Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-05-01 00:00:00.000 121 12337.10 65.45 55428.28 88888.00 2007-05-01 00:00:00.125 121 12337.12 65.42 55428.25 88888.00 2007-05-01 00:00:00.250 121 12337.12 65.42 55428.22 88888.00 2007-05-01 00:00:00.375 121 12337.12 65.38 55428.18 88888.00 2007-05-01 00:00:00.500 121 12337.12 65.35 55428.18 88888.00 2007-05-01 00:00:00.625 121 12337.15 65.33 55428.18 88888.00 2007-05-01 00:00:00.750 121 12337.23 65.30 55428.20 88888.00 2007-05-01 00:00:00.875 121 12337.27 65.35 55428.20 88888.00 2007-05-01 00:00:01.000 121 12337.33 65.28 55428.20 88888.00 2007-05-01 00:00:01.125 121 12337.33 65.30 55428.18 88888.00 2007-05-01 00:00:01.250 121 12337.30 65.28 55428.15 88888.00 2007-05-01 00:00:01.375 121 12337.38 65.22 55428.12 88888.00 2007-05-01 00:00:01.500 121 12337.50 65.15 55428.18 88888.00 2007-05-01 00:00:01.625 121 12337.50 65.20 55428.15 88888.00 2007-05-01 00:00:01.750 121 12337.45 65.17 55428.15 88888.00 2007-05-01 00:00:01.875 121 12337.48 65.17 55428.12 88888.00 2007-05-01 00:00:02.000 121 12337.55 65.12 55428.12 88888.00 2007-05-01 00:00:02.125 121 12337.60 65.12 55428.10 88888.00 2007-05-01 00:00:02.250 121 12337.52 65.10 55428.10 88888.00 2007-05-01 00:00:02.375 121 12337.50 65.08 55428.07 88888.00 2007-05-01 00:00:02.500 121 12337.58 65.10 55428.10 88888.00 2007-05-01 00:00:02.625 121 12337.65 65.12 55428.12 88888.00 2007-05-01 00:00:02.750 121 12337.70 65.12 55428.12 88888.00 2007-05-01 00:00:02.875 121 12337.67 65.08 55428.10 88888.00 2007-05-01 00:00:03.000 121 12337.65 65.00 55428.03 88888.00 2007-05-01 00:00:03.125 121 12337.70 65.00 55428.03 88888.00 2007-05-01 00:00:03.250 121 12337.77 65.03 55428.05 88888.00 2007-05-01 00:00:03.375 121 12337.75 64.97 55428.05 88888.00 2007-05-01 00:00:03.500 121 12337.77 65.03 55428.05 88888.00 2007-05-01 00:00:03.625 121 12337.77 65.03 55428.07 88888.00 2007-05-01 00:00:03.750 121 12337.80 65.00 55428.05 88888.00 2007-05-01 00:00:03.875 121 12337.88 64.97 55428.05 88888.00 2007-05-01 00:00:04.000 121 12337.90 64.97 55428.05 88888.00 2007-05-01 00:00:04.125 121 12337.95 64.97 55428.07 88888.00 2007-05-01 00:00:04.250 121 12337.90 64.97 55428.07 88888.00 2007-05-01 00:00:04.375 121 12337.98 65.03 55428.05 88888.00 2007-05-01 00:00:04.500 121 12337.98 65.03 55428.10 88888.00 2007-05-01 00:00:04.625 121 12337.95 64.97 55428.07 88888.00 2007-05-01 00:00:04.750 121 12338.00 64.95 55428.05 88888.00 2007-05-01 00:00:04.875 121 12338.05 65.00 55428.05 88888.00 2007-05-01 00:00:05.000 121 12338.05 64.95 55428.00 88888.00 2007-05-01 00:00:05.125 121 12338.08 64.90 55428.00 88888.00 2007-05-01 00:00:05.250 121 12338.05 64.92 55427.97 88888.00 2007-05-01 00:00:05.375 121 12338.15 64.97 55427.97 88888.00 2007-05-01 00:00:05.500 121 12338.20 64.97 55427.97 88888.00 2007-05-01 00:00:05.625 121 12338.23 64.97 55427.95 88888.00 2007-05-01 00:00:05.750 121 12338.17 64.92 55427.95 88888.00 2007-05-01 00:00:05.875 121 12338.20 64.95 55427.95 88888.00 2007-05-01 00:00:06.000 121 12338.25 64.97 55427.97 88888.00 2007-05-01 00:00:06.125 121 12338.27 64.97 55427.97 88888.00 2007-05-01 00:00:06.250 121 12338.30 64.92 55427.95 88888.00 2007-05-01 00:00:06.375 121 12338.35 64.97 55427.95 88888.00 2007-05-01 00:00:06.500 121 12338.33 65.03 55427.95 88888.00 2007-05-01 00:00:06.625 121 12338.35 65.05 55427.97 88888.00 2007-05-01 00:00:06.750 121 12338.33 65.03 55427.95 88888.00 2007-05-01 00:00:06.875 121 12338.35 65.08 55427.95 88888.00 2007-05-01 00:00:07.000 121 12338.38 65.10 55427.95 88888.00 2007-05-01 00:00:07.125 121 12338.38 65.05 55427.93 88888.00 2007-05-01 00:00:07.250 121 12338.40 65.08 55427.97 88888.00 2007-05-01 00:00:07.375 121 12338.42 65.15 55428.00 88888.00 2007-05-01 00:00:07.500 121 12338.42 65.10 55427.97 88888.00 2007-05-01 00:00:07.625 121 12338.50 65.08 55427.93 88888.00 2007-05-01 00:00:07.750 121 12338.50 65.12 55427.93 88888.00 2007-05-01 00:00:07.875 121 12338.45 65.17 55427.95 88888.00 2007-05-01 00:00:08.000 121 12338.55 65.20 55427.93 88888.00 2007-05-01 00:00:08.125 121 12338.58 65.22 55427.93 88888.00 2007-05-01 00:00:08.250 121 12338.52 65.20 55427.93 88888.00 2007-05-01 00:00:08.375 121 12338.55 65.22 55427.95 88888.00 2007-05-01 00:00:08.500 121 12338.55 65.25 55427.95 88888.00 2007-05-01 00:00:08.625 121 12338.52 65.28 55427.95 88888.00 2007-05-01 00:00:08.750 121 12338.62 65.30 55427.95 88888.00 2007-05-01 00:00:08.875 121 12338.70 65.35 55427.93 88888.00 2007-05-01 00:00:09.000 121 12338.67 65.35 55427.90 88888.00 2007-05-01 00:00:09.125 121 12338.65 65.35 55427.93 88888.00 2007-05-01 00:00:09.250 121 12338.65 65.40 55427.93 88888.00 2007-05-01 00:00:09.375 121 12338.65 65.42 55427.93 88888.00 2007-05-01 00:00:09.500 121 12338.67 65.47 55427.97 88888.00 2007-05-01 00:00:09.625 121 12338.67 65.42 55427.93 88888.00 2007-05-01 00:00:09.750 121 12338.62 65.42 55427.90 88888.00 2007-05-01 00:00:09.875 121 12338.70 65.45 55427.95 88888.00 2007-05-01 00:00:10.000 121 12338.77 65.53 55427.95 88888.00 2007-05-01 00:00:10.125 121 12338.73 65.53 55427.93 88888.00 2007-05-01 00:00:10.250 121 12338.70 65.55 55427.90 88888.00 2007-05-01 00:00:10.375 121 12338.77 65.58 55427.93 88888.00 2007-05-01 00:00:10.500 121 12338.85 65.60 55427.95 88888.00 2007-05-01 00:00:10.625 121 12338.88 65.62 55427.93 88888.00 2007-05-01 00:00:10.750 121 12338.88 65.67 55427.93 88888.00 2007-05-01 00:00:10.875 121 12338.92 65.80 55427.93 88888.00 2007-05-01 00:00:11.000 121 12338.95 65.78 55427.90 88888.00 2007-05-01 00:00:11.125 121 12338.83 65.75 55427.93 88888.00 2007-05-01 00:00:11.250 121 12338.85 65.78 55427.93 88888.00 2007-05-01 00:00:11.375 121 12338.90 65.83 55427.93 88888.00 2007-05-01 00:00:11.500 121 12338.92 65.88 55427.90 88888.00 2007-05-01 00:00:11.625 121 12338.92 65.90 55427.93 88888.00 2007-05-01 00:00:11.750 121 12338.98 66.00 55427.93 88888.00 2007-05-01 00:00:11.875 121 12338.95 66.00 55427.95 88888.00 2007-05-01 00:00:12.000 121 12339.00 65.97 55427.93 88888.00 2007-05-01 00:00:12.125 121 12338.92 66.03 55427.90 88888.00 2007-05-01 00:00:12.250 121 12338.88 66.10 55427.93 88888.00 2007-05-01 00:00:12.375 121 12338.98 66.12 55427.95 88888.00 2007-05-01 00:00:12.500 121 12339.02 66.17 55427.90 88888.00 2007-05-01 00:00:12.625 121 12339.02 66.20 55427.90 88888.00 2007-05-01 00:00:12.750 121 12339.00 66.20 55427.93 88888.00 2007-05-01 00:00:12.875 121 12338.95 66.25 55427.95 88888.00 2007-05-01 00:00:13.000 121 12338.95 66.28 55427.93 88888.00 2007-05-01 00:00:13.125 121 12338.92 66.28 55427.93 88888.00 2007-05-01 00:00:13.250 121 12338.88 66.33 55427.93 88888.00 2007-05-01 00:00:13.375 121 12339.00 66.38 55427.95 88888.00 2007-05-01 00:00:13.500 121 12339.05 66.42 55427.93 88888.00 2007-05-01 00:00:13.625 121 12339.02 66.45 55427.95 88888.00 2007-05-01 00:00:13.750 121 12339.00 66.53 55427.93 88888.00 2007-05-01 00:00:13.875 121 12339.00 66.55 55427.95 88888.00 2007-05-01 00:00:14.000 121 12339.02 66.55 55427.93 88888.00 2007-05-01 00:00:14.125 121 12339.00 66.58 55427.95 88888.00 2007-05-01 00:00:14.250 121 12338.98 66.65 55427.93 88888.00 2007-05-01 00:00:14.375 121 12339.02 66.67 55427.95 88888.00 2007-05-01 00:00:14.500 121 12339.05 66.72 55427.95 88888.00 2007-05-01 00:00:14.625 121 12339.00 66.72 55427.93 88888.00 2007-05-01 00:00:14.750 121 12339.00 66.72 55427.90 88888.00 2007-05-01 00:00:14.875 121 12339.02 66.75 55427.90 88888.00 2007-05-01 00:00:15.000 121 12339.05 66.78 55427.88 88888.00 2007-05-01 00:00:15.125 121 12339.05 66.88 55427.90 88888.00 2007-05-01 00:00:15.250 121 12339.08 66.92 55427.93 88888.00 2007-05-01 00:00:15.375 121 12339.12 66.92 55427.93 88888.00 2007-05-01 00:00:15.500 121 12339.15 66.92 55427.93 88888.00 2007-05-01 00:00:15.625 121 12339.17 67.00 55427.90 88888.00 2007-05-01 00:00:15.750 121 12339.15 67.03 55427.93 88888.00 2007-05-01 00:00:15.875 121 12339.17 67.05 55427.95 88888.00 2007-05-01 00:00:16.000 121 12339.17 67.10 55427.95 88888.00 2007-05-01 00:00:16.125 121 12339.10 67.10 55427.93 88888.00 2007-05-01 00:00:16.250 121 12339.02 67.12 55427.93 88888.00 2007-05-01 00:00:16.375 121 12339.02 67.12 55427.97 88888.00 2007-05-01 00:00:16.500 121 12339.05 67.17 55427.95 88888.00 2007-05-01 00:00:16.625 121 12339.10 67.22 55427.95 88888.00 2007-05-01 00:00:16.750 121 12339.10 67.22 55427.97 88888.00 2007-05-01 00:00:16.875 121 12339.08 67.25 55427.97 88888.00 2007-05-01 00:00:17.000 121 12339.15 67.28 55427.95 88888.00 2007-05-01 00:00:17.125 121 12339.12 67.30 55427.97 88888.00 2007-05-01 00:00:17.250 121 12339.10 67.30 55428.00 88888.00 2007-05-01 00:00:17.375 121 12339.10 67.38 55427.97 88888.00 2007-05-01 00:00:17.500 121 12339.15 67.42 55428.00 88888.00 2007-05-01 00:00:17.625 121 12339.12 67.38 55427.97 88888.00 2007-05-01 00:00:17.750 121 12339.10 67.35 55427.93 88888.00 2007-05-01 00:00:17.875 121 12339.12 67.42 55427.95 88888.00 2007-05-01 00:00:18.000 121 12339.15 67.45 55427.97 88888.00 2007-05-01 00:00:18.125 121 12339.15 67.50 55428.00 88888.00 2007-05-01 00:00:18.250 121 12339.17 67.55 55427.97 88888.00 2007-05-01 00:00:18.375 121 12339.20 67.53 55427.97 88888.00 2007-05-01 00:00:18.500 121 12339.17 67.55 55427.95 88888.00 2007-05-01 00:00:18.625 121 12339.17 67.58 55427.97 88888.00 2007-05-01 00:00:18.750 121 12339.10 67.58 55427.97 88888.00 2007-05-01 00:00:18.875 121 12339.10 67.60 55427.97 88888.00 2007-05-01 00:00:19.000 121 12339.10 67.60 55427.95 88888.00 2007-05-01 00:00:19.125 121 12339.10 67.65 55427.95 88888.00 2007-05-01 00:00:19.250 121 12339.10 67.62 55427.97 88888.00 2007-05-01 00:00:19.375 121 12339.08 67.65 55428.00 88888.00 2007-05-01 00:00:19.500 121 12339.08 67.65 55427.97 88888.00 2007-05-01 00:00:19.625 121 12339.10 67.62 55427.97 88888.00 2007-05-01 00:00:19.750 121 12339.15 67.62 55427.93 88888.00 2007-05-01 00:00:19.875 121 12339.12 67.65 55427.95 88888.00 2007-05-01 00:00:20.000 121 12339.15 67.70 55427.95 88888.00 2007-05-01 00:00:20.125 121 12339.23 67.67 55427.97 88888.00 2007-05-01 00:00:20.250 121 12339.20 67.62 55427.97 88888.00 2007-05-01 00:00:20.375 121 12339.17 67.62 55427.95 88888.00 2007-05-01 00:00:20.500 121 12339.20 67.65 55427.97 88888.00 2007-05-01 00:00:20.625 121 12339.15 67.70 55427.97 88888.00 2007-05-01 00:00:20.750 121 12339.17 67.67 55427.97 88888.00 2007-05-01 00:00:20.875 121 12339.15 67.67 55427.97 88888.00 2007-05-01 00:00:21.000 121 12339.15 67.65 55427.95 88888.00 2007-05-01 00:00:21.125 121 12339.12 67.67 55427.97 88888.00 2007-05-01 00:00:21.250 121 12339.12 67.65 55427.95 88888.00 2007-05-01 00:00:21.375 121 12339.12 67.70 55427.97 88888.00 2007-05-01 00:00:21.500 121 12339.08 67.72 55427.97 88888.00 2007-05-01 00:00:21.625 121 12339.08 67.67 55427.97 88888.00 2007-05-01 00:00:21.750 121 12339.10 67.67 55427.97 88888.00 2007-05-01 00:00:21.875 121 12339.12 67.62 55427.95 88888.00 2007-05-01 00:00:22.000 121 12339.15 67.62 55427.95 88888.00 2007-05-01 00:00:22.125 121 12339.23 67.70 55427.97 88888.00 2007-05-01 00:00:22.250 121 12339.20 67.67 55427.97 88888.00 2007-05-01 00:00:22.375 121 12339.17 67.70 55427.95 88888.00 2007-05-01 00:00:22.500 121 12339.15 67.70 55427.95 88888.00 2007-05-01 00:00:22.625 121 12339.25 67.75 55427.97 88888.00 2007-05-01 00:00:22.750 121 12339.27 67.72 55428.00 88888.00 2007-05-01 00:00:22.875 121 12339.25 67.67 55428.00 88888.00 2007-05-01 00:00:23.000 121 12339.23 67.62 55427.97 88888.00 2007-05-01 00:00:23.125 121 12339.25 67.62 55427.97 88888.00 2007-05-01 00:00:23.250 121 12339.23 67.60 55427.97 88888.00 2007-05-01 00:00:23.375 121 12339.23 67.62 55427.97 88888.00 2007-05-01 00:00:23.500 121 12339.17 67.62 55427.97 88888.00 2007-05-01 00:00:23.625 121 12339.23 67.60 55427.97 88888.00 2007-05-01 00:00:23.750 121 12339.25 67.58 55428.00 88888.00 2007-05-01 00:00:23.875 121 12339.25 67.55 55427.95 88888.00 2007-05-01 00:00:24.000 121 12339.23 67.53 55427.90 88888.00 2007-05-01 00:00:24.125 121 12339.25 67.50 55427.93 88888.00 2007-05-01 00:00:24.250 121 12339.25 67.50 55427.97 88888.00 2007-05-01 00:00:24.375 121 12339.25 67.53 55427.97 88888.00 2007-05-01 00:00:24.500 121 12339.20 67.42 55427.90 88888.00 2007-05-01 00:00:24.625 121 12339.17 67.38 55427.88 88888.00 2007-05-01 00:00:24.750 121 12339.23 67.35 55427.93 88888.00 2007-05-01 00:00:24.875 121 12339.23 67.33 55427.93 88888.00 2007-05-01 00:00:25.000 121 12339.23 67.35 55427.93 88888.00 2007-05-01 00:00:25.125 121 12339.25 67.35 55427.95 88888.00 2007-05-01 00:00:25.250 121 12339.23 67.30 55427.95 88888.00 2007-05-01 00:00:25.375 121 12339.20 67.28 55427.93 88888.00 2007-05-01 00:00:25.500 121 12339.27 67.25 55427.93 88888.00 2007-05-01 00:00:25.625 121 12339.25 67.25 55427.93 88888.00 2007-05-01 00:00:25.750 121 12339.25 67.25 55427.93 88888.00 2007-05-01 00:00:25.875 121 12339.27 67.25 55427.90 88888.00 2007-05-01 00:00:26.000 121 12339.30 67.22 55427.90 88888.00 2007-05-01 00:00:26.125 121 12339.25 67.17 55427.90 88888.00 2007-05-01 00:00:26.250 121 12339.25 67.12 55427.90 88888.00 2007-05-01 00:00:26.375 121 12339.35 67.12 55427.90 88888.00 2007-05-01 00:00:26.500 121 12339.42 67.17 55427.93 88888.00 2007-05-01 00:00:26.625 121 12339.35 67.12 55427.90 88888.00 2007-05-01 00:00:26.750 121 12339.33 67.10 55427.90 88888.00 2007-05-01 00:00:26.875 121 12339.33 67.12 55427.93 88888.00 2007-05-01 00:00:27.000 121 12339.40 67.08 55427.90 88888.00 2007-05-01 00:00:27.125 121 12339.38 67.03 55427.93 88888.00 2007-05-01 00:00:27.250 121 12339.42 67.05 55427.95 88888.00 2007-05-01 00:00:27.375 121 12339.48 67.08 55427.90 88888.00 2007-05-01 00:00:27.500 121 12339.45 67.00 55427.90 88888.00 2007-05-01 00:00:27.625 121 12339.52 67.00 55427.93 88888.00 2007-05-01 00:00:27.750 121 12339.52 66.95 55427.93 88888.00 2007-05-01 00:00:27.875 121 12339.58 66.95 55427.93 88888.00 2007-05-01 00:00:28.000 121 12339.62 66.95 55427.93 88888.00 2007-05-01 00:00:28.125 121 12339.62 66.95 55427.93 88888.00 2007-05-01 00:00:28.250 121 12339.58 66.95 55427.95 88888.00 2007-05-01 00:00:28.375 121 12339.65 67.00 55427.93 88888.00 2007-05-01 00:00:28.500 121 12339.65 66.97 55427.90 88888.00 2007-05-01 00:00:28.625 121 12339.58 66.92 55427.90 88888.00 2007-05-01 00:00:28.750 121 12339.52 66.85 55427.90 88888.00 2007-05-01 00:00:28.875 121 12339.58 66.88 55427.93 88888.00 2007-05-01 00:00:29.000 121 12339.58 66.83 55427.90 88888.00 2007-05-01 00:00:29.125 121 12339.52 66.80 55427.88 88888.00 2007-05-01 00:00:29.250 121 12339.52 66.75 55427.88 88888.00 2007-05-01 00:00:29.375 121 12339.65 66.80 55427.90 88888.00 2007-05-01 00:00:29.500 121 12339.75 66.78 55427.88 88888.00 2007-05-01 00:00:29.625 121 12339.80 66.80 55427.88 88888.00 2007-05-01 00:00:29.750 121 12339.80 66.80 55427.88 88888.00 2007-05-01 00:00:29.875 121 12339.67 66.75 55427.85 88888.00 2007-05-01 00:00:30.000 121 12339.58 66.67 55427.85 88888.00 2007-05-01 00:00:30.125 121 12339.65 66.67 55427.85 88888.00 2007-05-01 00:00:30.250 121 12339.67 66.72 55427.88 88888.00 2007-05-01 00:00:30.375 121 12339.73 66.72 55427.90 88888.00 2007-05-01 00:00:30.500 121 12339.73 66.70 55427.90 88888.00 2007-05-01 00:00:30.625 121 12339.75 66.72 55427.85 88888.00 2007-05-01 00:00:30.750 121 12339.80 66.75 55427.88 88888.00 2007-05-01 00:00:30.875 121 12339.77 66.72 55427.85 88888.00 2007-05-01 00:00:31.000 121 12339.80 66.72 55427.82 88888.00 2007-05-01 00:00:31.125 121 12339.85 66.72 55427.88 88888.00 2007-05-01 00:00:31.250 121 12339.83 66.75 55427.88 88888.00 2007-05-01 00:00:31.375 121 12339.83 66.67 55427.85 88888.00 2007-05-01 00:00:31.500 121 12339.83 66.60 55427.80 88888.00 2007-05-01 00:00:31.625 121 12339.88 66.67 55427.82 88888.00 2007-05-01 00:00:31.750 121 12339.85 66.67 55427.82 88888.00 2007-05-01 00:00:31.875 121 12339.88 66.67 55427.85 88888.00 2007-05-01 00:00:32.000 121 12339.92 66.72 55427.85 88888.00 2007-05-01 00:00:32.125 121 12339.92 66.67 55427.80 88888.00 2007-05-01 00:00:32.250 121 12339.90 66.67 55427.82 88888.00 2007-05-01 00:00:32.375 121 12339.92 66.65 55427.80 88888.00 2007-05-01 00:00:32.500 121 12339.92 66.67 55427.80 88888.00 2007-05-01 00:00:32.625 121 12339.95 66.75 55427.82 88888.00 2007-05-01 00:00:32.750 121 12339.95 66.78 55427.82 88888.00 2007-05-01 00:00:32.875 121 12339.95 66.75 55427.82 88888.00 2007-05-01 00:00:33.000 121 12339.98 66.75 55427.85 88888.00 2007-05-01 00:00:33.125 121 12340.00 66.75 55427.82 88888.00 2007-05-01 00:00:33.250 121 12339.95 66.75 55427.85 88888.00 2007-05-01 00:00:33.375 121 12339.95 66.75 55427.82 88888.00 2007-05-01 00:00:33.500 121 12339.95 66.75 55427.82 88888.00 2007-05-01 00:00:33.625 121 12340.00 66.78 55427.82 88888.00 2007-05-01 00:00:33.750 121 12340.00 66.83 55427.82 88888.00 2007-05-01 00:00:33.875 121 12339.95 66.83 55427.88 88888.00 2007-05-01 00:00:34.000 121 12339.95 66.80 55427.88 88888.00 2007-05-01 00:00:34.125 121 12339.95 66.80 55427.90 88888.00 2007-05-01 00:00:34.250 121 12339.88 66.85 55427.88 88888.00 2007-05-01 00:00:34.375 121 12339.85 66.85 55427.90 88888.00 2007-05-01 00:00:34.500 121 12339.88 66.85 55427.88 88888.00 2007-05-01 00:00:34.625 121 12339.88 66.88 55427.90 88888.00 2007-05-01 00:00:34.750 121 12339.98 66.92 55427.93 88888.00 2007-05-01 00:00:34.875 121 12340.00 66.95 55427.90 88888.00 2007-05-01 00:00:35.000 121 12339.98 66.92 55427.88 88888.00 2007-05-01 00:00:35.125 121 12339.98 66.95 55427.90 88888.00 2007-05-01 00:00:35.250 121 12340.02 66.95 55427.90 88888.00 2007-05-01 00:00:35.375 121 12340.02 66.97 55427.90 88888.00 2007-05-01 00:00:35.500 121 12339.95 67.03 55427.93 88888.00 2007-05-01 00:00:35.625 121 12339.95 67.05 55427.93 88888.00 2007-05-01 00:00:35.750 121 12339.95 67.03 55427.95 88888.00 2007-05-01 00:00:35.875 121 12339.95 67.08 55427.93 88888.00 2007-05-01 00:00:36.000 121 12339.95 67.08 55427.90 88888.00 2007-05-01 00:00:36.125 121 12339.95 67.08 55427.90 88888.00 2007-05-01 00:00:36.250 121 12339.85 67.05 55427.90 88888.00 2007-05-01 00:00:36.375 121 12339.88 67.10 55427.93 88888.00 2007-05-01 00:00:36.500 121 12339.88 67.15 55427.93 88888.00 2007-05-01 00:00:36.625 121 12339.80 67.17 55427.90 88888.00 2007-05-01 00:00:36.750 121 12339.80 67.17 55427.88 88888.00 2007-05-01 00:00:36.875 121 12339.85 67.22 55427.85 88888.00 2007-05-01 00:00:37.000 121 12339.80 67.20 55427.88 88888.00 2007-05-01 00:00:37.125 121 12339.77 67.17 55427.90 88888.00 2007-05-01 00:00:37.250 121 12339.75 67.20 55427.93 88888.00 2007-05-01 00:00:37.375 121 12339.70 67.22 55427.93 88888.00 2007-05-01 00:00:37.500 121 12339.67 67.25 55427.93 88888.00 2007-05-01 00:00:37.625 121 12339.67 67.28 55427.97 88888.00 2007-05-01 00:00:37.750 121 12339.67 67.30 55427.97 88888.00 2007-05-01 00:00:37.875 121 12339.62 67.33 55427.95 88888.00 2007-05-01 00:00:38.000 121 12339.62 67.35 55427.95 88888.00 2007-05-01 00:00:38.125 121 12339.60 67.38 55427.97 88888.00 2007-05-01 00:00:38.250 121 12339.58 67.38 55427.97 88888.00 2007-05-01 00:00:38.375 121 12339.62 67.40 55427.97 88888.00 2007-05-01 00:00:38.500 121 12339.52 67.38 55427.95 88888.00 2007-05-01 00:00:38.625 121 12339.52 67.40 55427.97 88888.00 2007-05-01 00:00:38.750 121 12339.55 67.47 55428.00 88888.00 2007-05-01 00:00:38.875 121 12339.50 67.47 55428.00 88888.00 2007-05-01 00:00:39.000 121 12339.50 67.53 55427.97 88888.00 2007-05-01 00:00:39.125 121 12339.50 67.47 55428.00 88888.00 2007-05-01 00:00:39.250 121 12339.50 67.53 55428.00 88888.00 2007-05-01 00:00:39.375 121 12339.55 67.60 55428.03 88888.00 2007-05-01 00:00:39.500 121 12339.50 67.55 55428.00 88888.00 2007-05-01 00:00:39.625 121 12339.52 67.55 55427.97 88888.00 2007-05-01 00:00:39.750 121 12339.52 67.60 55428.00 88888.00 2007-05-01 00:00:39.875 121 12339.50 67.67 55428.05 88888.00 2007-05-01 00:00:40.000 121 12339.45 67.70 55428.07 88888.00 2007-05-01 00:00:40.125 121 12339.30 67.70 55428.05 88888.00 2007-05-01 00:00:40.250 121 12339.20 67.67 55428.07 88888.00 2007-05-01 00:00:40.375 121 12339.15 67.70 55428.07 88888.00 2007-05-01 00:00:40.500 121 12339.15 67.70 55428.05 88888.00 2007-05-01 00:00:40.625 121 12339.23 67.70 55428.07 88888.00 2007-05-01 00:00:40.750 121 12339.23 67.75 55428.12 88888.00 2007-05-01 00:00:40.875 121 12339.17 67.80 55428.10 88888.00 2007-05-01 00:00:41.000 121 12339.17 67.85 55428.07 88888.00 2007-05-01 00:00:41.125 121 12339.15 67.78 55428.07 88888.00 2007-05-01 00:00:41.250 121 12339.08 67.75 55428.07 88888.00 2007-05-01 00:00:41.375 121 12339.05 67.83 55428.07 88888.00 2007-05-01 00:00:41.500 121 12339.05 67.85 55428.10 88888.00 2007-05-01 00:00:41.625 121 12339.00 67.88 55428.10 88888.00 2007-05-01 00:00:41.750 121 12338.98 67.85 55428.10 88888.00 2007-05-01 00:00:41.875 121 12338.98 67.83 55428.07 88888.00 2007-05-01 00:00:42.000 121 12338.95 67.85 55428.07 88888.00 2007-05-01 00:00:42.125 121 12338.98 67.95 55428.15 88888.00 2007-05-01 00:00:42.250 121 12338.92 67.92 55428.18 88888.00 2007-05-01 00:00:42.375 121 12338.90 67.97 55428.20 88888.00 2007-05-01 00:00:42.500 121 12338.90 68.03 55428.20 88888.00 2007-05-01 00:00:42.625 121 12338.83 67.95 55428.15 88888.00 2007-05-01 00:00:42.750 121 12338.75 67.92 55428.18 88888.00 2007-05-01 00:00:42.875 121 12338.75 67.97 55428.18 88888.00 2007-05-01 00:00:43.000 121 12338.67 68.03 55428.18 88888.00 2007-05-01 00:00:43.125 121 12338.65 68.00 55428.18 88888.00 2007-05-01 00:00:43.250 121 12338.70 68.03 55428.20 88888.00 2007-05-01 00:00:43.375 121 12338.62 68.05 55428.18 88888.00 2007-05-01 00:00:43.500 121 12338.58 68.05 55428.20 88888.00 2007-05-01 00:00:43.625 121 12338.50 68.05 55428.22 88888.00 2007-05-01 00:00:43.750 121 12338.45 68.03 55428.22 88888.00 2007-05-01 00:00:43.875 121 12338.50 68.03 55428.20 88888.00 2007-05-01 00:00:44.000 121 12338.50 68.05 55428.20 88888.00 2007-05-01 00:00:44.125 121 12338.50 68.12 55428.28 88888.00 2007-05-01 00:00:44.250 121 12338.40 68.12 55428.25 88888.00 2007-05-01 00:00:44.375 121 12338.38 68.12 55428.25 88888.00 2007-05-01 00:00:44.500 121 12338.40 68.08 55428.25 88888.00 2007-05-01 00:00:44.625 121 12338.38 68.03 55428.22 88888.00 2007-05-01 00:00:44.750 121 12338.33 68.10 55428.22 88888.00 2007-05-01 00:00:44.875 121 12338.27 68.15 55428.25 88888.00 2007-05-01 00:00:45.000 121 12338.25 68.17 55428.28 88888.00 2007-05-01 00:00:45.125 121 12338.30 68.17 55428.28 88888.00 2007-05-01 00:00:45.250 121 12338.27 68.22 55428.30 88888.00 2007-05-01 00:00:45.375 121 12338.27 68.25 55428.30 88888.00 2007-05-01 00:00:45.500 121 12338.23 68.20 55428.30 88888.00 2007-05-01 00:00:45.625 121 12338.20 68.20 55428.28 88888.00 2007-05-01 00:00:45.750 121 12338.15 68.22 55428.30 88888.00 2007-05-01 00:00:45.875 121 12338.15 68.22 55428.28 88888.00 2007-05-01 00:00:46.000 121 12338.12 68.15 55428.28 88888.00 2007-05-01 00:00:46.125 121 12338.10 68.20 55428.32 88888.00 2007-05-01 00:00:46.250 121 12338.02 68.20 55428.30 88888.00 2007-05-01 00:00:46.375 121 12337.95 68.22 55428.28 88888.00 2007-05-01 00:00:46.500 121 12338.00 68.20 55428.28 88888.00 2007-05-01 00:00:46.625 121 12338.05 68.22 55428.30 88888.00 2007-05-01 00:00:46.750 121 12338.08 68.25 55428.32 88888.00 2007-05-01 00:00:46.875 121 12338.05 68.22 55428.30 88888.00 2007-05-01 00:00:47.000 121 12338.02 68.22 55428.28 88888.00 2007-05-01 00:00:47.125 121 12337.98 68.17 55428.30 88888.00 2007-05-01 00:00:47.250 121 12337.90 68.20 55428.30 88888.00 2007-05-01 00:00:47.375 121 12337.90 68.20 55428.32 88888.00 2007-05-01 00:00:47.500 121 12337.90 68.20 55428.30 88888.00 2007-05-01 00:00:47.625 121 12337.88 68.17 55428.30 88888.00 2007-05-01 00:00:47.750 121 12337.92 68.17 55428.30 88888.00 2007-05-01 00:00:47.875 121 12337.90 68.17 55428.30 88888.00 2007-05-01 00:00:48.000 121 12337.92 68.15 55428.32 88888.00 2007-05-01 00:00:48.125 121 12337.85 68.17 55428.32 88888.00 2007-05-01 00:00:48.250 121 12337.83 68.15 55428.32 88888.00 2007-05-01 00:00:48.375 121 12337.80 68.15 55428.32 88888.00 2007-05-01 00:00:48.500 121 12337.80 68.15 55428.32 88888.00 2007-05-01 00:00:48.625 121 12337.77 68.15 55428.30 88888.00 2007-05-01 00:00:48.750 121 12337.73 68.15 55428.30 88888.00 2007-05-01 00:00:48.875 121 12337.70 68.17 55428.32 88888.00 2007-05-01 00:00:49.000 121 12337.70 68.22 55428.32 88888.00 2007-05-01 00:00:49.125 121 12337.73 68.22 55428.30 88888.00 2007-05-01 00:00:49.250 121 12337.73 68.17 55428.32 88888.00 2007-05-01 00:00:49.375 121 12337.77 68.22 55428.28 88888.00 2007-05-01 00:00:49.500 121 12337.75 68.22 55428.30 88888.00 2007-05-01 00:00:49.625 121 12337.73 68.12 55428.28 88888.00 2007-05-01 00:00:49.750 121 12337.70 68.08 55428.28 88888.00 2007-05-01 00:00:49.875 121 12337.83 68.10 55428.30 88888.00 2007-05-01 00:00:50.000 121 12337.88 68.10 55428.28 88888.00 2007-05-01 00:00:50.125 121 12337.85 68.10 55428.28 88888.00 2007-05-01 00:00:50.250 121 12337.73 68.08 55428.28 88888.00 2007-05-01 00:00:50.375 121 12337.70 68.08 55428.25 88888.00 2007-05-01 00:00:50.500 121 12337.80 68.08 55428.22 88888.00 2007-05-01 00:00:50.625 121 12337.92 68.10 55428.25 88888.00 2007-05-01 00:00:50.750 121 12337.92 68.08 55428.32 88888.00 2007-05-01 00:00:50.875 121 12337.88 68.00 55428.28 88888.00 2007-05-01 00:00:51.000 121 12337.83 67.95 55428.25 88888.00 2007-05-01 00:00:51.125 121 12337.80 68.03 55428.28 88888.00 2007-05-01 00:00:51.250 121 12337.80 68.05 55428.30 88888.00 2007-05-01 00:00:51.375 121 12337.83 68.03 55428.28 88888.00 2007-05-01 00:00:51.500 121 12337.85 67.92 55428.20 88888.00 2007-05-01 00:00:51.625 121 12337.90 67.88 55428.18 88888.00 2007-05-01 00:00:51.750 121 12337.88 67.92 55428.20 88888.00 2007-05-01 00:00:51.875 121 12337.88 67.92 55428.25 88888.00 2007-05-01 00:00:52.000 121 12337.98 67.90 55428.25 88888.00 2007-05-01 00:00:52.125 121 12338.00 67.90 55428.25 88888.00 2007-05-01 00:00:52.250 121 12337.95 67.88 55428.22 88888.00 2007-05-01 00:00:52.375 121 12337.92 67.88 55428.20 88888.00 2007-05-01 00:00:52.500 121 12337.92 67.85 55428.20 88888.00 2007-05-01 00:00:52.625 121 12337.95 67.83 55428.22 88888.00 2007-05-01 00:00:52.750 121 12338.00 67.85 55428.20 88888.00 2007-05-01 00:00:52.875 121 12337.83 67.78 55428.15 88888.00 2007-05-01 00:00:53.000 121 12337.80 67.75 55428.15 88888.00 2007-05-01 00:00:53.125 121 12337.88 67.70 55428.20 88888.00 2007-05-01 00:00:53.250 121 12337.90 67.70 55428.20 88888.00 2007-05-01 00:00:53.375 121 12337.92 67.70 55428.18 88888.00 2007-05-01 00:00:53.500 121 12337.98 67.72 55428.18 88888.00 2007-05-01 00:00:53.625 121 12338.02 67.72 55428.18 88888.00 2007-05-01 00:00:53.750 121 12338.02 67.62 55428.18 88888.00 2007-05-01 00:00:53.875 121 12337.98 67.58 55428.18 88888.00 2007-05-01 00:00:54.000 121 12338.00 67.60 55428.15 88888.00 2007-05-01 00:00:54.125 121 12338.00 67.55 55428.15 88888.00 2007-05-01 00:00:54.250 121 12338.02 67.53 55428.18 88888.00 2007-05-01 00:00:54.375 121 12338.05 67.55 55428.18 88888.00 2007-05-01 00:00:54.500 121 12338.08 67.55 55428.18 88888.00 2007-05-01 00:00:54.625 121 12338.12 67.53 55428.18 88888.00 2007-05-01 00:00:54.750 121 12338.15 67.47 55428.15 88888.00 2007-05-01 00:00:54.875 121 12338.20 67.42 55428.15 88888.00 2007-05-01 00:00:55.000 121 12338.27 67.40 55428.18 88888.00 2007-05-01 00:00:55.125 121 12338.25 67.38 55428.18 88888.00 2007-05-01 00:00:55.250 121 12338.23 67.35 55428.12 88888.00 2007-05-01 00:00:55.375 121 12338.25 67.35 55428.12 88888.00 2007-05-01 00:00:55.500 121 12338.27 67.35 55428.15 88888.00 2007-05-01 00:00:55.625 121 12338.23 67.33 55428.15 88888.00 2007-05-01 00:00:55.750 121 12338.23 67.33 55428.15 88888.00 2007-05-01 00:00:55.875 121 12338.23 67.33 55428.15 88888.00 2007-05-01 00:00:56.000 121 12338.23 67.25 55428.15 88888.00 2007-05-01 00:00:56.125 121 12338.27 67.25 55428.15 88888.00 2007-05-01 00:00:56.250 121 12338.30 67.25 55428.12 88888.00 2007-05-01 00:00:56.375 121 12338.30 67.20 55428.10 88888.00 2007-05-01 00:00:56.500 121 12338.20 67.12 55428.07 88888.00 2007-05-01 00:00:56.625 121 12338.25 67.15 55428.12 88888.00 2007-05-01 00:00:56.750 121 12338.30 67.12 55428.10 88888.00 2007-05-01 00:00:56.875 121 12338.27 67.03 55428.05 88888.00 2007-05-01 00:00:57.000 121 12338.33 67.03 55428.07 88888.00 2007-05-01 00:00:57.125 121 12338.38 67.03 55428.10 88888.00 2007-05-01 00:00:57.250 121 12338.38 67.03 55428.12 88888.00 2007-05-01 00:00:57.375 121 12338.40 67.00 55428.10 88888.00 2007-05-01 00:00:57.500 121 12338.35 66.92 55428.10 88888.00 2007-05-01 00:00:57.625 121 12338.35 66.95 55428.10 88888.00 2007-05-01 00:00:57.750 121 12338.38 66.95 55428.15 88888.00 2007-05-01 00:00:57.875 121 12338.35 66.90 55428.12 88888.00 2007-05-01 00:00:58.000 121 12338.33 66.88 55428.07 88888.00 2007-05-01 00:00:58.125 121 12338.35 66.88 55428.07 88888.00 2007-05-01 00:00:58.250 121 12338.35 66.85 55428.10 88888.00 2007-05-01 00:00:58.375 121 12338.33 66.88 55428.12 88888.00 2007-05-01 00:00:58.500 121 12338.27 66.83 55428.07 88888.00 2007-05-01 00:00:58.625 121 12338.33 66.78 55428.10 88888.00 2007-05-01 00:00:58.750 121 12338.35 66.70 55428.05 88888.00 2007-05-01 00:00:58.875 121 12338.35 66.67 55428.10 88888.00 2007-05-01 00:00:59.000 121 12338.40 66.70 55428.12 88888.00 2007-05-01 00:00:59.125 121 12338.48 66.70 55428.12 88888.00 2007-05-01 00:00:59.250 121 12338.48 66.67 55428.15 88888.00 2007-05-01 00:00:59.375 121 12338.48 66.70 55428.12 88888.00 2007-05-01 00:00:59.500 121 12338.45 66.62 55428.12 88888.00 2007-05-01 00:00:59.625 121 12338.38 66.55 55428.10 88888.00 2007-05-01 00:00:59.750 121 12338.38 66.55 55428.12 88888.00 2007-05-01 00:00:59.875 121 12338.42 66.60 55428.12 88888.00 2007-05-01 00:01:00.000 121 12338.35 66.50 55428.10 88888.00 2007-05-01 00:01:00.125 121 12338.35 66.47 55428.10 88888.00 2007-05-01 00:01:00.250 121 12338.35 66.50 55428.12 88888.00 2007-05-01 00:01:00.375 121 12338.38 66.53 55428.12 88888.00 2007-05-01 00:01:00.500 121 12338.33 66.47 55428.12 88888.00 2007-05-01 00:01:00.625 121 12338.30 66.47 55428.10 88888.00 2007-05-01 00:01:00.750 121 12338.40 66.47 55428.07 88888.00 2007-05-01 00:01:00.875 121 12338.42 66.45 55428.07 88888.00 2007-05-01 00:01:01.000 121 12338.35 66.40 55428.07 88888.00 2007-05-01 00:01:01.125 121 12338.33 66.40 55428.10 88888.00 2007-05-01 00:01:01.250 121 12338.35 66.40 55428.12 88888.00 2007-05-01 00:01:01.375 121 12338.38 66.38 55428.15 88888.00 2007-05-01 00:01:01.500 121 12338.40 66.38 55428.10 88888.00 2007-05-01 00:01:01.625 121 12338.40 66.35 55428.10 88888.00 2007-05-01 00:01:01.750 121 12338.35 66.35 55428.12 88888.00 2007-05-01 00:01:01.875 121 12338.30 66.35 55428.12 88888.00 2007-05-01 00:01:02.000 121 12338.30 66.35 55428.12 88888.00 2007-05-01 00:01:02.125 121 12338.33 66.30 55428.10 88888.00 2007-05-01 00:01:02.250 121 12338.25 66.28 55428.15 88888.00 2007-05-01 00:01:02.375 121 12338.30 66.30 55428.15 88888.00 2007-05-01 00:01:02.500 121 12338.30 66.28 55428.12 88888.00 2007-05-01 00:01:02.625 121 12338.33 66.25 55428.10 88888.00 2007-05-01 00:01:02.750 121 12338.30 66.25 55428.12 88888.00 2007-05-01 00:01:02.875 121 12338.33 66.30 55428.10 88888.00 2007-05-01 00:01:03.000 121 12338.30 66.28 55428.12 88888.00 2007-05-01 00:01:03.125 121 12338.27 66.22 55428.15 88888.00 2007-05-01 00:01:03.250 121 12338.25 66.25 55428.18 88888.00 2007-05-01 00:01:03.375 121 12338.25 66.28 55428.20 88888.00 2007-05-01 00:01:03.500 121 12338.25 66.28 55428.15 88888.00 2007-05-01 00:01:03.625 121 12338.27 66.28 55428.18 88888.00 2007-05-01 00:01:03.750 121 12338.23 66.17 55428.18 88888.00 2007-05-01 00:01:03.875 121 12338.23 66.20 55428.18 88888.00 2007-05-01 00:01:04.000 121 12338.23 66.22 55428.18 88888.00 2007-05-01 00:01:04.125 121 12338.25 66.25 55428.18 88888.00 2007-05-01 00:01:04.250 121 12338.20 66.20 55428.18 88888.00 2007-05-01 00:01:04.375 121 12338.25 66.22 55428.18 88888.00 2007-05-01 00:01:04.500 121 12338.20 66.22 55428.20 88888.00 2007-05-01 00:01:04.625 121 12338.10 66.28 55428.22 88888.00 2007-05-01 00:01:04.750 121 12338.10 66.25 55428.22 88888.00 2007-05-01 00:01:04.875 121 12338.08 66.22 55428.20 88888.00 2007-05-01 00:01:05.000 121 12338.12 66.30 55428.22 88888.00 2007-05-01 00:01:05.125 121 12338.17 66.40 55428.28 88888.00 2007-05-01 00:01:05.250 121 12338.20 66.30 55428.28 88888.00 2007-05-01 00:01:05.375 121 12338.15 66.28 55428.30 88888.00 2007-05-01 00:01:05.500 121 12338.15 66.28 55428.28 88888.00 2007-05-01 00:01:05.625 121 12338.10 66.28 55428.25 88888.00 2007-05-01 00:01:05.750 121 12338.10 66.28 55428.22 88888.00 2007-05-01 00:01:05.875 121 12338.15 66.30 55428.28 88888.00 2007-05-01 00:01:06.000 121 12338.17 66.33 55428.25 88888.00 2007-05-01 00:01:06.125 121 12338.12 66.30 55428.25 88888.00 2007-05-01 00:01:06.250 121 12338.10 66.30 55428.25 88888.00 2007-05-01 00:01:06.375 121 12338.15 66.35 55428.28 88888.00 2007-05-01 00:01:06.500 121 12338.10 66.38 55428.25 88888.00 2007-05-01 00:01:06.625 121 12338.12 66.38 55428.30 88888.00 2007-05-01 00:01:06.750 121 12338.10 66.38 55428.30 88888.00 2007-05-01 00:01:06.875 121 12338.20 66.42 55428.30 88888.00 2007-05-01 00:01:07.000 121 12338.17 66.38 55428.30 88888.00 2007-05-01 00:01:07.125 121 12338.10 66.38 55428.28 88888.00 2007-05-01 00:01:07.250 121 12338.08 66.50 55428.35 88888.00 2007-05-01 00:01:07.375 121 12338.15 66.60 55428.35 88888.00 2007-05-01 00:01:07.500 121 12338.12 66.55 55428.32 88888.00 2007-05-01 00:01:07.625 121 12338.10 66.47 55428.30 88888.00 2007-05-01 00:01:07.750 121 12338.05 66.45 55428.30 88888.00 2007-05-01 00:01:07.875 121 12338.02 66.45 55428.30 88888.00 2007-05-01 00:01:08.000 121 12338.10 66.55 55428.30 88888.00 2007-05-01 00:01:08.125 121 12338.15 66.55 55428.35 88888.00 2007-05-01 00:01:08.250 121 12338.10 66.60 55428.32 88888.00 2007-05-01 00:01:08.375 121 12338.25 66.65 55428.32 88888.00 2007-05-01 00:01:08.500 121 12338.20 66.67 55428.35 88888.00 2007-05-01 00:01:08.625 121 12338.20 66.70 55428.35 88888.00 2007-05-01 00:01:08.750 121 12338.23 66.78 55428.35 88888.00 2007-05-01 00:01:08.875 121 12338.20 66.78 55428.38 88888.00 2007-05-01 00:01:09.000 121 12338.12 66.80 55428.35 88888.00 2007-05-01 00:01:09.125 121 12338.10 66.85 55428.35 88888.00 2007-05-01 00:01:09.250 121 12338.15 66.88 55428.38 88888.00 2007-05-01 00:01:09.375 121 12338.20 66.88 55428.35 88888.00 2007-05-01 00:01:09.500 121 12338.12 66.85 55428.35 88888.00 2007-05-01 00:01:09.625 121 12338.08 66.92 55428.35 88888.00 2007-05-01 00:01:09.750 121 12338.10 67.00 55428.35 88888.00 2007-05-01 00:01:09.875 121 12338.10 67.00 55428.35 88888.00 2007-05-01 00:01:10.000 121 12338.17 67.03 55428.32 88888.00 2007-05-01 00:01:10.125 121 12338.12 67.05 55428.32 88888.00 2007-05-01 00:01:10.250 121 12338.15 67.05 55428.30 88888.00 2007-05-01 00:01:10.375 121 12338.20 67.05 55428.32 88888.00 2007-05-01 00:01:10.500 121 12338.12 67.10 55428.32 88888.00 2007-05-01 00:01:10.625 121 12338.12 67.15 55428.32 88888.00 2007-05-01 00:01:10.750 121 12338.20 67.22 55428.35 88888.00 2007-05-01 00:01:10.875 121 12338.30 67.25 55428.32 88888.00 2007-05-01 00:01:11.000 121 12338.25 67.25 55428.30 88888.00 2007-05-01 00:01:11.125 121 12338.20 67.25 55428.32 88888.00 2007-05-01 00:01:11.250 121 12338.20 67.33 55428.35 88888.00 2007-05-01 00:01:11.375 121 12338.25 67.40 55428.38 88888.00 2007-05-01 00:01:11.500 121 12338.27 67.38 55428.35 88888.00 2007-05-01 00:01:11.625 121 12338.25 67.42 55428.32 88888.00 2007-05-01 00:01:11.750 121 12338.30 67.47 55428.32 88888.00 2007-05-01 00:01:11.875 121 12338.33 67.47 55428.30 88888.00 2007-05-01 00:01:12.000 121 12338.38 67.50 55428.28 88888.00 2007-05-01 00:01:12.125 121 12338.33 67.53 55428.28 88888.00 2007-05-01 00:01:12.250 121 12338.25 67.53 55428.28 88888.00 2007-05-01 00:01:12.375 121 12338.30 67.58 55428.25 88888.00 2007-05-01 00:01:12.500 121 12338.35 67.67 55428.30 88888.00 2007-05-01 00:01:12.625 121 12338.38 67.75 55428.32 88888.00 2007-05-01 00:01:12.750 121 12338.38 67.75 55428.28 88888.00 2007-05-01 00:01:12.875 121 12338.40 67.78 55428.32 88888.00 2007-05-01 00:01:13.000 121 12338.45 67.83 55428.32 88888.00 2007-05-01 00:01:13.125 121 12338.48 67.90 55428.30 88888.00 2007-05-01 00:01:13.250 121 12338.45 67.95 55428.32 88888.00 2007-05-01 00:01:13.375 121 12338.50 67.97 55428.35 88888.00 2007-05-01 00:01:13.500 121 12338.45 67.97 55428.30 88888.00 2007-05-01 00:01:13.625 121 12338.48 68.00 55428.28 88888.00 2007-05-01 00:01:13.750 121 12338.50 68.05 55428.28 88888.00 2007-05-01 00:01:13.875 121 12338.52 68.12 55428.30 88888.00 2007-05-01 00:01:14.000 121 12338.50 68.15 55428.25 88888.00 2007-05-01 00:01:14.125 121 12338.52 68.17 55428.25 88888.00 2007-05-01 00:01:14.250 121 12338.45 68.15 55428.25 88888.00 2007-05-01 00:01:14.375 121 12338.50 68.25 55428.25 88888.00 2007-05-01 00:01:14.500 121 12338.58 68.30 55428.28 88888.00 2007-05-01 00:01:14.625 121 12338.62 68.33 55428.25 88888.00 2007-05-01 00:01:14.750 121 12338.60 68.35 55428.28 88888.00 2007-05-01 00:01:14.875 121 12338.62 68.40 55428.30 88888.00 2007-05-01 00:01:15.000 121 12338.67 68.42 55428.25 88888.00 2007-05-01 00:01:15.125 121 12338.62 68.42 55428.25 88888.00 2007-05-01 00:01:15.250 121 12338.65 68.50 55428.28 88888.00 2007-05-01 00:01:15.375 121 12338.67 68.50 55428.25 88888.00 2007-05-01 00:01:15.500 121 12338.65 68.50 55428.22 88888.00 2007-05-01 00:01:15.625 121 12338.70 68.58 55428.25 88888.00 2007-05-01 00:01:15.750 121 12338.73 68.55 55428.22 88888.00 2007-05-01 00:01:15.875 121 12338.73 68.53 55428.20 88888.00 2007-05-01 00:01:16.000 121 12338.80 68.62 55428.22 88888.00 2007-05-01 00:01:16.125 121 12338.80 68.67 55428.20 88888.00 2007-05-01 00:01:16.250 121 12338.80 68.67 55428.22 88888.00 2007-05-01 00:01:16.375 121 12338.85 68.80 55428.25 88888.00 2007-05-01 00:01:16.500 121 12338.88 68.80 55428.25 88888.00 2007-05-01 00:01:16.625 121 12338.88 68.83 55428.22 88888.00 2007-05-01 00:01:16.750 121 12338.92 68.88 55428.28 88888.00 2007-05-01 00:01:16.875 121 12338.88 68.90 55428.28 88888.00 2007-05-01 00:01:17.000 121 12338.85 68.92 55428.25 88888.00 2007-05-01 00:01:17.125 121 12338.92 69.00 55428.25 88888.00 2007-05-01 00:01:17.250 121 12338.95 68.97 55428.22 88888.00 2007-05-01 00:01:17.375 121 12339.00 68.95 55428.22 88888.00 2007-05-01 00:01:17.500 121 12339.10 69.03 55428.25 88888.00 2007-05-01 00:01:17.625 121 12339.10 69.08 55428.20 88888.00 2007-05-01 00:01:17.750 121 12339.08 69.00 55428.18 88888.00 2007-05-01 00:01:17.875 121 12339.02 68.97 55428.20 88888.00 2007-05-01 00:01:18.000 121 12339.10 69.05 55428.20 88888.00 2007-05-01 00:01:18.125 121 12339.23 69.12 55428.22 88888.00 2007-05-01 00:01:18.250 121 12339.25 69.15 55428.25 88888.00 2007-05-01 00:01:18.375 121 12339.23 69.15 55428.22 88888.00 2007-05-01 00:01:18.500 121 12339.25 69.12 55428.22 88888.00 2007-05-01 00:01:18.625 121 12339.33 69.20 55428.20 88888.00 2007-05-01 00:01:18.750 121 12339.35 69.22 55428.20 88888.00 2007-05-01 00:01:18.875 121 12339.35 69.28 55428.22 88888.00 2007-05-01 00:01:19.000 121 12339.30 69.28 55428.20 88888.00 2007-05-01 00:01:19.125 121 12339.27 69.28 55428.20 88888.00 2007-05-01 00:01:19.250 121 12339.33 69.33 55428.22 88888.00 2007-05-01 00:01:19.375 121 12339.35 69.40 55428.22 88888.00 2007-05-01 00:01:19.500 121 12339.40 69.38 55428.20 88888.00 2007-05-01 00:01:19.625 121 12339.40 69.30 55428.18 88888.00 2007-05-01 00:01:19.750 121 12339.40 69.33 55428.18 88888.00 2007-05-01 00:01:19.875 121 12339.42 69.40 55428.18 88888.00 2007-05-01 00:01:20.000 121 12339.38 69.35 55428.12 88888.00 2007-05-01 00:01:20.125 121 12339.38 69.33 55428.12 88888.00 2007-05-01 00:01:20.250 121 12339.35 69.38 55428.15 88888.00 2007-05-01 00:01:20.375 121 12339.40 69.42 55428.15 88888.00 2007-05-01 00:01:20.500 121 12339.42 69.42 55428.15 88888.00 2007-05-01 00:01:20.625 121 12339.50 69.45 55428.15 88888.00 2007-05-01 00:01:20.750 121 12339.52 69.45 55428.15 88888.00 2007-05-01 00:01:20.875 121 12339.48 69.45 55428.12 88888.00 2007-05-01 00:01:21.000 121 12339.48 69.42 55428.12 88888.00 2007-05-01 00:01:21.125 121 12339.42 69.38 55428.10 88888.00 2007-05-01 00:01:21.250 121 12339.48 69.33 55428.10 88888.00 2007-05-01 00:01:21.375 121 12339.60 69.40 55428.10 88888.00 2007-05-01 00:01:21.500 121 12339.60 69.45 55428.12 88888.00 2007-05-01 00:01:21.625 121 12339.65 69.53 55428.18 88888.00 2007-05-01 00:01:21.750 121 12339.60 69.53 55428.18 88888.00 2007-05-01 00:01:21.875 121 12339.55 69.45 55428.12 88888.00 2007-05-01 00:01:22.000 121 12339.58 69.42 55428.10 88888.00 2007-05-01 00:01:22.125 121 12339.65 69.42 55428.12 88888.00 2007-05-01 00:01:22.250 121 12339.75 69.45 55428.12 88888.00 2007-05-01 00:01:22.375 121 12339.77 69.42 55428.12 88888.00 2007-05-01 00:01:22.500 121 12339.80 69.40 55428.10 88888.00 2007-05-01 00:01:22.625 121 12339.77 69.42 55428.12 88888.00 2007-05-01 00:01:22.750 121 12339.77 69.38 55428.12 88888.00 2007-05-01 00:01:22.875 121 12339.75 69.33 55428.10 88888.00 2007-05-01 00:01:23.000 121 12339.80 69.33 55428.10 88888.00 2007-05-01 00:01:23.125 121 12339.80 69.38 55428.10 88888.00 2007-05-01 00:01:23.250 121 12339.77 69.38 55428.12 88888.00 2007-05-01 00:01:23.375 121 12339.77 69.40 55428.10 88888.00 2007-05-01 00:01:23.500 121 12339.80 69.38 55428.07 88888.00 2007-05-01 00:01:23.625 121 12339.85 69.33 55428.10 88888.00 2007-05-01 00:01:23.750 121 12339.88 69.30 55428.07 88888.00 2007-05-01 00:01:23.875 121 12339.90 69.28 55428.05 88888.00 2007-05-01 00:01:24.000 121 12339.83 69.25 55428.03 88888.00 2007-05-01 00:01:24.125 121 12339.85 69.25 55428.10 88888.00 2007-05-01 00:01:24.250 121 12339.88 69.22 55428.05 88888.00 2007-05-01 00:01:24.375 121 12339.88 69.20 55428.05 88888.00 2007-05-01 00:01:24.500 121 12339.98 69.17 55428.07 88888.00 2007-05-01 00:01:24.625 121 12340.00 69.17 55428.10 88888.00 2007-05-01 00:01:24.750 121 12339.98 69.15 55428.10 88888.00 2007-05-01 00:01:24.875 121 12339.90 69.08 55428.07 88888.00 2007-05-01 00:01:25.000 121 12339.88 69.10 55428.07 88888.00 2007-05-01 00:01:25.125 121 12339.95 69.10 55428.10 88888.00 2007-05-01 00:01:25.250 121 12339.92 69.12 55428.12 88888.00 2007-05-01 00:01:25.375 121 12340.00 69.20 55428.15 88888.00 2007-05-01 00:01:25.500 121 12340.00 69.12 55428.12 88888.00 2007-05-01 00:01:25.625 121 12339.98 69.08 55428.12 88888.00 2007-05-01 00:01:25.750 121 12340.00 69.00 55428.10 88888.00 2007-05-01 00:01:25.875 121 12339.90 68.97 55428.10 88888.00 2007-05-01 00:01:26.000 121 12339.92 69.00 55428.10 88888.00 2007-05-01 00:01:26.125 121 12340.00 69.05 55428.12 88888.00 2007-05-01 00:01:26.250 121 12339.98 69.00 55428.10 88888.00 2007-05-01 00:01:26.375 121 12339.98 68.95 55428.05 88888.00 2007-05-01 00:01:26.500 121 12339.95 68.92 55428.05 88888.00 2007-05-01 00:01:26.625 121 12339.98 68.90 55428.05 88888.00 2007-05-01 00:01:26.750 121 12340.00 68.83 55428.03 88888.00 2007-05-01 00:01:26.875 121 12340.05 68.83 55428.07 88888.00 2007-05-01 00:01:27.000 121 12340.05 68.85 55428.07 88888.00 2007-05-01 00:01:27.125 121 12340.00 68.85 55428.10 88888.00 2007-05-01 00:01:27.250 121 12339.95 68.75 55428.07 88888.00 2007-05-01 00:01:27.375 121 12339.98 68.70 55428.05 88888.00 2007-05-01 00:01:27.500 121 12339.98 68.67 55428.05 88888.00 2007-05-01 00:01:27.625 121 12339.92 68.70 55428.05 88888.00 2007-05-01 00:01:27.750 121 12339.88 68.70 55428.07 88888.00 2007-05-01 00:01:27.875 121 12339.90 68.62 55428.05 88888.00 2007-05-01 00:01:28.000 121 12339.90 68.58 55428.05 88888.00 2007-05-01 00:01:28.125 121 12339.92 68.60 55428.05 88888.00 2007-05-01 00:01:28.250 121 12339.92 68.65 55428.05 88888.00 2007-05-01 00:01:28.375 121 12339.98 68.65 55428.07 88888.00 2007-05-01 00:01:28.500 121 12339.90 68.62 55428.07 88888.00 2007-05-01 00:01:28.625 121 12339.90 68.60 55428.05 88888.00 2007-05-01 00:01:28.750 121 12339.85 68.53 55428.07 88888.00 2007-05-01 00:01:28.875 121 12339.83 68.45 55428.07 88888.00 2007-05-01 00:01:29.000 121 12339.92 68.50 55428.05 88888.00 2007-05-01 00:01:29.125 121 12339.90 68.53 55428.03 88888.00 2007-05-01 00:01:29.250 121 12339.85 68.42 55428.03 88888.00 2007-05-01 00:01:29.375 121 12339.83 68.40 55428.05 88888.00 2007-05-01 00:01:29.500 121 12339.85 68.40 55428.05 88888.00 2007-05-01 00:01:29.625 121 12339.77 68.38 55428.05 88888.00 2007-05-01 00:01:29.750 121 12339.75 68.35 55428.07 88888.00 2007-05-01 00:01:29.875 121 12339.75 68.35 55428.05 88888.00 2007-05-01 00:01:30.000 121 12339.75 68.35 55428.10 88888.00 2007-05-01 00:01:30.125 121 12339.80 68.33 55428.12 88888.00 2007-05-01 00:01:30.250 121 12339.77 68.28 55428.12 88888.00 2007-05-01 00:01:30.375 121 12339.80 68.28 55428.07 88888.00 2007-05-01 00:01:30.500 121 12339.77 68.20 55428.07 88888.00 2007-05-01 00:01:30.625 121 12339.80 68.15 55428.07 88888.00 2007-05-01 00:01:30.750 121 12339.80 68.17 55428.07 88888.00 2007-05-01 00:01:30.875 121 12339.75 68.12 55428.10 88888.00 2007-05-01 00:01:31.000 121 12339.70 68.08 55428.07 88888.00 2007-05-01 00:01:31.125 121 12339.70 68.17 55428.10 88888.00 2007-05-01 00:01:31.250 121 12339.77 68.17 55428.10 88888.00 2007-05-01 00:01:31.375 121 12339.77 68.15 55428.07 88888.00 2007-05-01 00:01:31.500 121 12339.75 68.10 55428.07 88888.00 2007-05-01 00:01:31.625 121 12339.70 68.10 55428.12 88888.00 2007-05-01 00:01:31.750 121 12339.58 68.05 55428.12 88888.00 2007-05-01 00:01:31.875 121 12339.52 68.05 55428.12 88888.00 2007-05-01 00:01:32.000 121 12339.62 68.08 55428.10 88888.00 2007-05-01 00:01:32.125 121 12339.60 68.05 55428.12 88888.00 2007-05-01 00:01:32.250 121 12339.50 68.10 55428.12 88888.00 2007-05-01 00:01:32.375 121 12339.48 68.05 55428.12 88888.00 2007-05-01 00:01:32.500 121 12339.45 68.00 55428.07 88888.00 2007-05-01 00:01:32.625 121 12339.48 68.00 55428.10 88888.00 2007-05-01 00:01:32.750 121 12339.50 67.97 55428.10 88888.00 2007-05-01 00:01:32.875 121 12339.55 67.97 55428.12 88888.00 2007-05-01 00:01:33.000 121 12339.52 68.00 55428.15 88888.00 2007-05-01 00:01:33.125 121 12339.50 68.00 55428.18 88888.00 2007-05-01 00:01:33.250 121 12339.45 67.92 55428.15 88888.00 2007-05-01 00:01:33.375 121 12339.45 67.92 55428.18 88888.00 2007-05-01 00:01:33.500 121 12339.42 67.97 55428.18 88888.00 2007-05-01 00:01:33.625 121 12339.42 67.90 55428.12 88888.00 2007-05-01 00:01:33.750 121 12339.40 67.88 55428.12 88888.00 2007-05-01 00:01:33.875 121 12339.35 67.85 55428.12 88888.00 2007-05-01 00:01:34.000 121 12339.30 67.90 55428.15 88888.00 2007-05-01 00:01:34.125 121 12339.30 67.92 55428.15 88888.00 2007-05-01 00:01:34.250 121 12339.33 67.95 55428.18 88888.00 2007-05-01 00:01:34.375 121 12339.35 67.95 55428.18 88888.00 2007-05-01 00:01:34.500 121 12339.33 67.95 55428.18 88888.00 2007-05-01 00:01:34.625 121 12339.30 67.90 55428.18 88888.00 2007-05-01 00:01:34.750 121 12339.27 67.88 55428.18 88888.00 2007-05-01 00:01:34.875 121 12339.25 67.85 55428.18 88888.00 2007-05-01 00:01:35.000 121 12339.17 67.85 55428.15 88888.00 2007-05-01 00:01:35.125 121 12339.17 67.92 55428.18 88888.00 2007-05-01 00:01:35.250 121 12339.23 67.90 55428.20 88888.00 2007-05-01 00:01:35.375 121 12339.27 67.85 55428.15 88888.00 2007-05-01 00:01:35.500 121 12339.23 67.88 55428.15 88888.00 2007-05-01 00:01:35.625 121 12339.20 67.92 55428.18 88888.00 2007-05-01 00:01:35.750 121 12339.20 67.88 55428.18 88888.00 2007-05-01 00:01:35.875 121 12339.25 67.88 55428.20 88888.00 2007-05-01 00:01:36.000 121 12339.23 67.88 55428.18 88888.00 2007-05-01 00:01:36.125 121 12339.23 67.85 55428.18 88888.00 2007-05-01 00:01:36.250 121 12339.17 67.88 55428.20 88888.00 2007-05-01 00:01:36.375 121 12339.17 67.92 55428.22 88888.00 2007-05-01 00:01:36.500 121 12339.15 67.92 55428.25 88888.00 2007-05-01 00:01:36.625 121 12339.05 67.90 55428.22 88888.00 2007-05-01 00:01:36.750 121 12339.08 67.90 55428.25 88888.00 2007-05-01 00:01:36.875 121 12339.08 67.90 55428.25 88888.00 2007-05-01 00:01:37.000 121 12339.00 67.85 55428.22 88888.00 2007-05-01 00:01:37.125 121 12339.00 67.88 55428.25 88888.00 2007-05-01 00:01:37.250 121 12338.95 67.88 55428.22 88888.00 2007-05-01 00:01:37.375 121 12339.02 67.85 55428.20 88888.00 2007-05-01 00:01:37.500 121 12339.02 67.88 55428.25 88888.00 2007-05-01 00:01:37.625 121 12339.02 67.90 55428.28 88888.00 2007-05-01 00:01:37.750 121 12339.00 67.90 55428.25 88888.00 2007-05-01 00:01:37.875 121 12339.00 67.90 55428.25 88888.00 2007-05-01 00:01:38.000 121 12338.98 67.95 55428.22 88888.00 2007-05-01 00:01:38.125 121 12338.98 67.95 55428.25 88888.00 2007-05-01 00:01:38.250 121 12338.98 67.88 55428.25 88888.00 2007-05-01 00:01:38.375 121 12338.92 67.90 55428.22 88888.00 2007-05-01 00:01:38.500 121 12338.90 67.95 55428.28 88888.00 2007-05-01 00:01:38.625 121 12338.92 67.92 55428.25 88888.00 2007-05-01 00:01:38.750 121 12338.92 67.85 55428.28 88888.00 2007-05-01 00:01:38.875 121 12338.92 67.88 55428.25 88888.00 2007-05-01 00:01:39.000 121 12338.88 67.92 55428.28 88888.00 2007-05-01 00:01:39.125 121 12338.88 67.95 55428.28 88888.00 2007-05-01 00:01:39.250 121 12338.83 67.85 55428.25 88888.00 2007-05-01 00:01:39.375 121 12338.83 67.85 55428.22 88888.00 2007-05-01 00:01:39.500 121 12338.80 67.95 55428.28 88888.00 2007-05-01 00:01:39.625 121 12338.80 67.92 55428.28 88888.00 2007-05-01 00:01:39.750 121 12338.80 67.90 55428.25 88888.00 2007-05-01 00:01:39.875 121 12338.77 67.88 55428.22 88888.00 2007-05-01 00:01:40.000 121 12338.73 67.88 55428.25 88888.00 2007-05-01 00:01:40.125 121 12338.73 67.90 55428.28 88888.00 2007-05-01 00:01:40.250 121 12338.70 67.90 55428.28 88888.00 2007-05-01 00:01:40.375 121 12338.77 67.92 55428.30 88888.00 2007-05-01 00:01:40.500 121 12338.73 67.92 55428.28 88888.00 2007-05-01 00:01:40.625 121 12338.62 67.88 55428.25 88888.00 2007-05-01 00:01:40.750 121 12338.58 67.88 55428.25 88888.00 2007-05-01 00:01:40.875 121 12338.62 67.92 55428.30 88888.00 2007-05-01 00:01:41.000 121 12338.62 67.92 55428.28 88888.00 2007-05-01 00:01:41.125 121 12338.55 67.85 55428.28 88888.00 2007-05-01 00:01:41.250 121 12338.48 67.80 55428.28 88888.00 2007-05-01 00:01:41.375 121 12338.60 67.88 55428.30 88888.00 2007-05-01 00:01:41.500 121 12338.65 67.95 55428.32 88888.00 2007-05-01 00:01:41.625 121 12338.60 67.92 55428.32 88888.00 2007-05-01 00:01:41.750 121 12338.55 67.85 55428.30 88888.00 2007-05-01 00:01:41.875 121 12338.52 67.80 55428.30 88888.00 2007-05-01 00:01:42.000 121 12338.55 67.83 55428.30 88888.00 2007-05-01 00:01:42.125 121 12338.52 67.80 55428.28 88888.00 2007-05-01 00:01:42.250 121 12338.48 67.80 55428.28 88888.00 2007-05-01 00:01:42.375 121 12338.50 67.85 55428.30 88888.00 2007-05-01 00:01:42.500 121 12338.48 67.85 55428.30 88888.00 2007-05-01 00:01:42.625 121 12338.42 67.83 55428.32 88888.00 2007-05-01 00:01:42.750 121 12338.42 67.83 55428.30 88888.00 2007-05-01 00:01:42.875 121 12338.42 67.78 55428.30 88888.00 2007-05-01 00:01:43.000 121 12338.52 67.85 55428.28 88888.00 2007-05-01 00:01:43.125 121 12338.48 67.85 55428.30 88888.00 2007-05-01 00:01:43.250 121 12338.35 67.83 55428.28 88888.00 2007-05-01 00:01:43.375 121 12338.33 67.80 55428.25 88888.00 2007-05-01 00:01:43.500 121 12338.35 67.75 55428.25 88888.00 2007-05-01 00:01:43.625 121 12338.38 67.72 55428.25 88888.00 2007-05-01 00:01:43.750 121 12338.45 67.67 55428.30 88888.00 2007-05-01 00:01:43.875 121 12338.42 67.67 55428.28 88888.00 2007-05-01 00:01:44.000 121 12338.38 67.70 55428.28 88888.00 2007-05-01 00:01:44.125 121 12338.38 67.70 55428.28 88888.00 2007-05-01 00:01:44.250 121 12338.45 67.70 55428.30 88888.00 2007-05-01 00:01:44.375 121 12338.48 67.67 55428.28 88888.00 2007-05-01 00:01:44.500 121 12338.40 67.65 55428.25 88888.00 2007-05-01 00:01:44.625 121 12338.40 67.62 55428.25 88888.00 2007-05-01 00:01:44.750 121 12338.42 67.65 55428.25 88888.00 2007-05-01 00:01:44.875 121 12338.40 67.65 55428.30 88888.00 2007-05-01 00:01:45.000 121 12338.35 67.62 55428.28 88888.00 2007-05-01 00:01:45.125 121 12338.33 67.58 55428.28 88888.00 2007-05-01 00:01:45.250 121 12338.35 67.58 55428.30 88888.00 2007-05-01 00:01:45.375 121 12338.42 67.58 55428.35 88888.00 2007-05-01 00:01:45.500 121 12338.38 67.58 55428.30 88888.00 2007-05-01 00:01:45.625 121 12338.33 67.50 55428.28 88888.00 2007-05-01 00:01:45.750 121 12338.35 67.53 55428.28 88888.00 2007-05-01 00:01:45.875 121 12338.35 67.50 55428.30 88888.00 2007-05-01 00:01:46.000 121 12338.33 67.45 55428.32 88888.00 2007-05-01 00:01:46.125 121 12338.33 67.42 55428.30 88888.00 2007-05-01 00:01:46.250 121 12338.27 67.33 55428.28 88888.00 2007-05-01 00:01:46.375 121 12338.33 67.35 55428.28 88888.00 2007-05-01 00:01:46.500 121 12338.38 67.42 55428.32 88888.00 2007-05-01 00:01:46.625 121 12338.40 67.45 55428.32 88888.00 2007-05-01 00:01:46.750 121 12338.35 67.42 55428.32 88888.00 2007-05-01 00:01:46.875 121 12338.38 67.38 55428.28 88888.00 2007-05-01 00:01:47.000 121 12338.38 67.33 55428.25 88888.00 2007-05-01 00:01:47.125 121 12338.30 67.30 55428.25 88888.00 2007-05-01 00:01:47.250 121 12338.23 67.22 55428.25 88888.00 2007-05-01 00:01:47.375 121 12338.25 67.22 55428.22 88888.00 2007-05-01 00:01:47.500 121 12338.33 67.25 55428.25 88888.00 2007-05-01 00:01:47.625 121 12338.35 67.25 55428.28 88888.00 2007-05-01 00:01:47.750 121 12338.40 67.20 55428.28 88888.00 2007-05-01 00:01:47.875 121 12338.40 67.20 55428.28 88888.00 2007-05-01 00:01:48.000 121 12338.38 67.17 55428.28 88888.00 2007-05-01 00:01:48.125 121 12338.38 67.12 55428.28 88888.00 2007-05-01 00:01:48.250 121 12338.30 67.10 55428.28 88888.00 2007-05-01 00:01:48.375 121 12338.33 67.08 55428.20 88888.00 2007-05-01 00:01:48.500 121 12338.33 67.05 55428.22 88888.00 2007-05-01 00:01:48.625 121 12338.27 67.03 55428.28 88888.00 2007-05-01 00:01:48.750 121 12338.27 67.03 55428.30 88888.00 2007-05-01 00:01:48.875 121 12338.35 67.03 55428.22 88888.00 2007-05-01 00:01:49.000 121 12338.40 67.03 55428.22 88888.00 2007-05-01 00:01:49.125 121 12338.35 66.97 55428.22 88888.00 2007-05-01 00:01:49.250 121 12338.27 66.90 55428.25 88888.00 2007-05-01 00:01:49.375 121 12338.30 66.90 55428.22 88888.00 2007-05-01 00:01:49.500 121 12338.33 66.90 55428.25 88888.00 2007-05-01 00:01:49.625 121 12338.33 66.88 55428.25 88888.00 2007-05-01 00:01:49.750 121 12338.27 66.80 55428.20 88888.00 2007-05-01 00:01:49.875 121 12338.27 66.70 55428.20 88888.00 2007-05-01 00:01:50.000 121 12338.33 66.78 55428.18 88888.00 2007-05-01 00:01:50.125 121 12338.38 66.80 55428.22 88888.00 2007-05-01 00:01:50.250 121 12338.33 66.65 55428.22 88888.00 2007-05-01 00:01:50.375 121 12338.35 66.60 55428.20 88888.00 2007-05-01 00:01:50.500 121 12338.33 66.62 55428.18 88888.00 2007-05-01 00:01:50.625 121 12338.38 66.67 55428.20 88888.00 2007-05-01 00:01:50.750 121 12338.42 66.65 55428.20 88888.00 2007-05-01 00:01:50.875 121 12338.40 66.60 55428.20 88888.00 2007-05-01 00:01:51.000 121 12338.30 66.55 55428.18 88888.00 2007-05-01 00:01:51.125 121 12338.27 66.58 55428.22 88888.00 2007-05-01 00:01:51.250 121 12338.27 66.53 55428.25 88888.00 2007-05-01 00:01:51.375 121 12338.33 66.53 55428.22 88888.00 2007-05-01 00:01:51.500 121 12338.33 66.58 55428.22 88888.00 2007-05-01 00:01:51.625 121 12338.35 66.50 55428.20 88888.00 2007-05-01 00:01:51.750 121 12338.35 66.45 55428.20 88888.00 2007-05-01 00:01:51.875 121 12338.35 66.42 55428.18 88888.00 2007-05-01 00:01:52.000 121 12338.38 66.45 55428.18 88888.00 2007-05-01 00:01:52.125 121 12338.40 66.42 55428.18 88888.00 2007-05-01 00:01:52.250 121 12338.38 66.33 55428.18 88888.00 2007-05-01 00:01:52.375 121 12338.33 66.35 55428.18 88888.00 2007-05-01 00:01:52.500 121 12338.25 66.30 55428.18 88888.00 2007-05-01 00:01:52.625 121 12338.35 66.30 55428.18 88888.00 2007-05-01 00:01:52.750 121 12338.40 66.33 55428.20 88888.00 2007-05-01 00:01:52.875 121 12338.38 66.33 55428.18 88888.00 2007-05-01 00:01:53.000 121 12338.35 66.25 55428.15 88888.00 2007-05-01 00:01:53.125 121 12338.35 66.28 55428.15 88888.00 2007-05-01 00:01:53.250 121 12338.33 66.25 55428.15 88888.00 2007-05-01 00:01:53.375 121 12338.40 66.20 55428.15 88888.00 2007-05-01 00:01:53.500 121 12338.42 66.17 55428.18 88888.00 2007-05-01 00:01:53.625 121 12338.42 66.15 55428.18 88888.00 2007-05-01 00:01:53.750 121 12338.42 66.15 55428.20 88888.00 2007-05-01 00:01:53.875 121 12338.48 66.08 55428.18 88888.00 2007-05-01 00:01:54.000 121 12338.50 66.08 55428.12 88888.00 2007-05-01 00:01:54.125 121 12338.48 66.05 55428.12 88888.00 2007-05-01 00:01:54.250 121 12338.52 66.05 55428.18 88888.00 2007-05-01 00:01:54.375 121 12338.48 66.00 55428.15 88888.00 2007-05-01 00:01:54.500 121 12338.40 66.00 55428.15 88888.00 2007-05-01 00:01:54.625 121 12338.45 65.95 55428.18 88888.00 2007-05-01 00:01:54.750 121 12338.42 65.90 55428.18 88888.00 2007-05-01 00:01:54.875 121 12338.45 65.90 55428.15 88888.00 2007-05-01 00:01:55.000 121 12338.48 65.88 55428.15 88888.00 2007-05-01 00:01:55.125 121 12338.48 65.83 55428.12 88888.00 2007-05-01 00:01:55.250 121 12338.45 65.75 55428.10 88888.00 2007-05-01 00:01:55.375 121 12338.42 65.78 55428.12 88888.00 2007-05-01 00:01:55.500 121 12338.40 65.80 55428.15 88888.00 2007-05-01 00:01:55.625 121 12338.40 65.83 55428.15 88888.00 2007-05-01 00:01:55.750 121 12338.42 65.78 55428.12 88888.00 2007-05-01 00:01:55.875 121 12338.42 65.75 55428.12 88888.00 2007-05-01 00:01:56.000 121 12338.40 65.67 55428.10 88888.00 2007-05-01 00:01:56.125 121 12338.40 65.72 55428.15 88888.00 2007-05-01 00:01:56.250 121 12338.42 65.65 55428.12 88888.00 2007-05-01 00:01:56.375 121 12338.40 65.65 55428.12 88888.00 2007-05-01 00:01:56.500 121 12338.35 65.60 55428.12 88888.00 2007-05-01 00:01:56.625 121 12338.45 65.65 55428.15 88888.00 2007-05-01 00:01:56.750 121 12338.52 65.67 55428.15 88888.00 2007-05-01 00:01:56.875 121 12338.58 65.62 55428.18 88888.00 2007-05-01 00:01:57.000 121 12338.55 65.58 55428.15 88888.00 2007-05-01 00:01:57.125 121 12338.55 65.55 55428.18 88888.00 2007-05-01 00:01:57.250 121 12338.45 65.50 55428.12 88888.00 2007-05-01 00:01:57.375 121 12338.42 65.50 55428.15 88888.00 2007-05-01 00:01:57.500 121 12338.52 65.55 55428.18 88888.00 2007-05-01 00:01:57.625 121 12338.60 65.53 55428.15 88888.00 2007-05-01 00:01:57.750 121 12338.60 65.50 55428.18 88888.00 2007-05-01 00:01:57.875 121 12338.55 65.53 55428.15 88888.00 2007-05-01 00:01:58.000 121 12338.50 65.45 55428.12 88888.00 2007-05-01 00:01:58.125 121 12338.50 65.42 55428.12 88888.00 2007-05-01 00:01:58.250 121 12338.45 65.35 55428.12 88888.00 2007-05-01 00:01:58.375 121 12338.52 65.38 55428.12 88888.00 2007-05-01 00:01:58.500 121 12338.58 65.40 55428.15 88888.00 2007-05-01 00:01:58.625 121 12338.55 65.40 55428.15 88888.00 2007-05-01 00:01:58.750 121 12338.52 65.40 55428.12 88888.00 2007-05-01 00:01:58.875 121 12338.48 65.30 55428.15 88888.00 2007-05-01 00:01:59.000 121 12338.52 65.28 55428.12 88888.00 2007-05-01 00:01:59.125 121 12338.50 65.25 55428.15 88888.00 2007-05-01 00:01:59.250 121 12338.50 65.22 55428.15 88888.00 2007-05-01 00:01:59.375 121 12338.55 65.30 55428.18 88888.00 2007-05-01 00:01:59.500 121 12338.50 65.28 55428.18 88888.00 2007-05-01 00:01:59.625 121 12338.50 65.25 55428.18 88888.00 2007-05-01 00:01:59.750 121 12338.50 65.25 55428.18 88888.00 2007-05-01 00:01:59.875 121 12338.42 65.22 55428.20 88888.00 2007-05-01 00:02:00.000 121 12338.40 65.22 55428.18 88888.00 2007-05-01 00:02:00.125 121 12338.38 65.22 55428.22 88888.00 2007-05-01 00:02:00.250 121 12338.40 65.20 55428.22 88888.00 2007-05-01 00:02:00.375 121 12338.42 65.22 55428.18 88888.00 2007-05-01 00:02:00.500 121 12338.38 65.17 55428.15 88888.00 2007-05-01 00:02:00.625 121 12338.40 65.12 55428.15 88888.00 2007-05-01 00:02:00.750 121 12338.40 65.05 55428.12 88888.00 2007-05-01 00:02:00.875 121 12338.40 65.05 55428.12 88888.00 2007-05-01 00:02:01.000 121 12338.40 65.05 55428.12 88888.00 2007-05-01 00:02:01.125 121 12338.45 65.03 55428.12 88888.00 2007-05-01 00:02:01.250 121 12338.42 65.03 55428.15 88888.00 2007-05-01 00:02:01.375 121 12338.42 65.08 55428.15 88888.00 2007-05-01 00:02:01.500 121 12338.40 65.00 55428.12 88888.00 2007-05-01 00:02:01.625 121 12338.45 64.97 55428.12 88888.00 2007-05-01 00:02:01.750 121 12338.45 65.00 55428.15 88888.00 2007-05-01 00:02:01.875 121 12338.42 65.03 55428.15 88888.00 2007-05-01 00:02:02.000 121 12338.42 65.00 55428.15 88888.00 2007-05-01 00:02:02.125 121 12338.35 64.92 55428.12 88888.00 2007-05-01 00:02:02.250 121 12338.33 64.88 55428.15 88888.00 2007-05-01 00:02:02.375 121 12338.38 64.90 55428.15 88888.00 2007-05-01 00:02:02.500 121 12338.42 64.90 55428.18 88888.00 2007-05-01 00:02:02.625 121 12338.42 64.88 55428.15 88888.00 2007-05-01 00:02:02.750 121 12338.45 64.80 55428.12 88888.00 2007-05-01 00:02:02.875 121 12338.48 64.85 55428.15 88888.00 2007-05-01 00:02:03.000 121 12338.48 64.88 55428.18 88888.00 2007-05-01 00:02:03.125 121 12338.45 64.88 55428.20 88888.00 2007-05-01 00:02:03.250 121 12338.42 64.80 55428.18 88888.00 2007-05-01 00:02:03.375 121 12338.40 64.78 55428.18 88888.00 2007-05-01 00:02:03.500 121 12338.38 64.75 55428.18 88888.00 2007-05-01 00:02:03.625 121 12338.38 64.78 55428.18 88888.00 2007-05-01 00:02:03.750 121 12338.48 64.83 55428.18 88888.00 2007-05-01 00:02:03.875 121 12338.52 64.85 55428.18 88888.00 2007-05-01 00:02:04.000 121 12338.52 64.80 55428.15 88888.00 2007-05-01 00:02:04.125 121 12338.52 64.72 55428.18 88888.00 2007-05-01 00:02:04.250 121 12338.50 64.70 55428.15 88888.00 2007-05-01 00:02:04.375 121 12338.48 64.67 55428.12 88888.00 2007-05-01 00:02:04.500 121 12338.50 64.67 55428.20 88888.00 2007-05-01 00:02:04.625 121 12338.52 64.67 55428.18 88888.00 2007-05-01 00:02:04.750 121 12338.55 64.62 55428.18 88888.00 2007-05-01 00:02:04.875 121 12338.48 64.60 55428.18 88888.00 2007-05-01 00:02:05.000 121 12338.50 64.65 55428.18 88888.00 2007-05-01 00:02:05.125 121 12338.55 64.70 55428.22 88888.00 2007-05-01 00:02:05.250 121 12338.52 64.70 55428.20 88888.00 2007-05-01 00:02:05.375 121 12338.52 64.67 55428.20 88888.00 2007-05-01 00:02:05.500 121 12338.50 64.67 55428.15 88888.00 2007-05-01 00:02:05.625 121 12338.52 64.65 55428.12 88888.00 2007-05-01 00:02:05.750 121 12338.48 64.62 55428.12 88888.00 2007-05-01 00:02:05.875 121 12338.50 64.65 55428.15 88888.00 2007-05-01 00:02:06.000 121 12338.52 64.62 55428.12 88888.00 2007-05-01 00:02:06.125 121 12338.55 64.62 55428.15 88888.00 2007-05-01 00:02:06.250 121 12338.52 64.60 55428.15 88888.00 2007-05-01 00:02:06.375 121 12338.52 64.58 55428.15 88888.00 2007-05-01 00:02:06.500 121 12338.55 64.60 55428.15 88888.00 2007-05-01 00:02:06.625 121 12338.62 64.65 55428.12 88888.00 2007-05-01 00:02:06.750 121 12338.67 64.65 55428.12 88888.00 2007-05-01 00:02:06.875 121 12338.77 64.67 55428.18 88888.00 2007-05-01 00:02:07.000 121 12338.77 64.62 55428.15 88888.00 2007-05-01 00:02:07.125 121 12338.75 64.53 55428.18 88888.00 2007-05-01 00:02:07.250 121 12338.67 64.58 55428.18 88888.00 2007-05-01 00:02:07.375 121 12338.67 64.60 55428.18 88888.00 2007-05-01 00:02:07.500 121 12338.67 64.60 55428.18 88888.00 2007-05-01 00:02:07.625 121 12338.73 64.58 55428.15 88888.00 2007-05-01 00:02:07.750 121 12338.73 64.53 55428.12 88888.00 2007-05-01 00:02:07.875 121 12338.73 64.55 55428.15 88888.00 2007-05-01 00:02:08.000 121 12338.70 64.60 55428.15 88888.00 2007-05-01 00:02:08.125 121 12338.77 64.65 55428.18 88888.00 2007-05-01 00:02:08.250 121 12338.80 64.60 55428.20 88888.00 2007-05-01 00:02:08.375 121 12338.80 64.60 55428.18 88888.00 2007-05-01 00:02:08.500 121 12338.77 64.62 55428.15 88888.00 2007-05-01 00:02:08.625 121 12338.83 64.62 55428.15 88888.00 2007-05-01 00:02:08.750 121 12338.80 64.62 55428.15 88888.00 2007-05-01 00:02:08.875 121 12338.83 64.60 55428.15 88888.00 2007-05-01 00:02:09.000 121 12338.83 64.60 55428.10 88888.00 2007-05-01 00:02:09.125 121 12338.85 64.62 55428.12 88888.00 2007-05-01 00:02:09.250 121 12338.83 64.60 55428.12 88888.00 2007-05-01 00:02:09.375 121 12338.95 64.62 55428.07 88888.00 2007-05-01 00:02:09.500 121 12338.95 64.62 55428.10 88888.00 2007-05-01 00:02:09.625 121 12338.95 64.62 55428.12 88888.00 2007-05-01 00:02:09.750 121 12338.95 64.62 55428.10 88888.00 2007-05-01 00:02:09.875 121 12339.05 64.62 55428.12 88888.00 2007-05-01 00:02:10.000 121 12339.12 64.62 55428.12 88888.00 2007-05-01 00:02:10.125 121 12339.15 64.62 55428.15 88888.00 2007-05-01 00:02:10.250 121 12339.10 64.65 55428.15 88888.00 2007-05-01 00:02:10.375 121 12339.10 64.70 55428.15 88888.00 2007-05-01 00:02:10.500 121 12339.15 64.72 55428.18 88888.00 2007-05-01 00:02:10.625 121 12339.10 64.72 55428.18 88888.00 2007-05-01 00:02:10.750 121 12339.08 64.67 55428.15 88888.00 2007-05-01 00:02:10.875 121 12339.15 64.67 55428.15 88888.00 2007-05-01 00:02:11.000 121 12339.17 64.72 55428.12 88888.00 2007-05-01 00:02:11.125 121 12339.17 64.67 55428.12 88888.00 2007-05-01 00:02:11.250 121 12339.20 64.70 55428.10 88888.00 2007-05-01 00:02:11.375 121 12339.25 64.72 55428.10 88888.00 2007-05-01 00:02:11.500 121 12339.25 64.75 55428.12 88888.00 2007-05-01 00:02:11.625 121 12339.25 64.83 55428.15 88888.00 2007-05-01 00:02:11.750 121 12339.25 64.78 55428.12 88888.00 2007-05-01 00:02:11.875 121 12339.33 64.85 55428.12 88888.00 2007-05-01 00:02:12.000 121 12339.45 64.85 55428.15 88888.00 2007-05-01 00:02:12.125 121 12339.48 64.83 55428.15 88888.00 2007-05-01 00:02:12.250 121 12339.38 64.80 55428.12 88888.00 2007-05-01 00:02:12.375 121 12339.38 64.83 55428.15 88888.00 2007-05-01 00:02:12.500 121 12339.40 64.88 55428.15 88888.00 2007-05-01 00:02:12.625 121 12339.38 64.88 55428.15 88888.00 2007-05-01 00:02:12.750 121 12339.40 64.90 55428.15 88888.00 2007-05-01 00:02:12.875 121 12339.42 64.88 55428.12 88888.00 2007-05-01 00:02:13.000 121 12339.42 64.88 55428.15 88888.00 2007-05-01 00:02:13.125 121 12339.42 64.90 55428.15 88888.00 2007-05-01 00:02:13.250 121 12339.48 64.97 55428.15 88888.00 2007-05-01 00:02:13.375 121 12339.45 64.95 55428.12 88888.00 2007-05-01 00:02:13.500 121 12339.42 64.92 55428.10 88888.00 2007-05-01 00:02:13.625 121 12339.42 65.00 55428.12 88888.00 2007-05-01 00:02:13.750 121 12339.45 65.05 55428.12 88888.00 2007-05-01 00:02:13.875 121 12339.42 65.00 55428.07 88888.00 2007-05-01 00:02:14.000 121 12339.42 65.00 55428.07 88888.00 2007-05-01 00:02:14.125 121 12339.42 65.05 55428.15 88888.00 2007-05-01 00:02:14.250 121 12339.42 65.03 55428.15 88888.00 2007-05-01 00:02:14.375 121 12339.50 65.03 55428.15 88888.00 2007-05-01 00:02:14.500 121 12339.60 65.10 55428.20 88888.00 2007-05-01 00:02:14.625 121 12339.62 65.15 55428.15 88888.00 2007-05-01 00:02:14.750 121 12339.60 65.12 55428.15 88888.00 2007-05-01 00:02:14.875 121 12339.60 65.15 55428.15 88888.00 2007-05-01 00:02:15.000 121 12339.58 65.20 55428.12 88888.00 2007-05-01 00:02:15.125 121 12339.60 65.22 55428.15 88888.00 2007-05-01 00:02:15.250 121 12339.58 65.22 55428.15 88888.00 2007-05-01 00:02:15.375 121 12339.62 65.25 55428.12 88888.00 2007-05-01 00:02:15.500 121 12339.67 65.25 55428.12 88888.00 2007-05-01 00:02:15.625 121 12339.73 65.25 55428.15 88888.00 2007-05-01 00:02:15.750 121 12339.73 65.30 55428.15 88888.00 2007-05-01 00:02:15.875 121 12339.75 65.42 55428.15 88888.00 2007-05-01 00:02:16.000 121 12339.73 65.40 55428.10 88888.00 2007-05-01 00:02:16.125 121 12339.65 65.40 55428.12 88888.00 2007-05-01 00:02:16.250 121 12339.62 65.33 55428.10 88888.00 2007-05-01 00:02:16.375 121 12339.67 65.35 55428.10 88888.00 2007-05-01 00:02:16.500 121 12339.65 65.38 55428.12 88888.00 2007-05-01 00:02:16.625 121 12339.65 65.45 55428.12 88888.00 2007-05-01 00:02:16.750 121 12339.67 65.55 55428.12 88888.00 2007-05-01 00:02:16.875 121 12339.75 65.47 55428.12 88888.00 2007-05-01 00:02:17.000 121 12339.77 65.47 55428.07 88888.00 2007-05-01 00:02:17.125 121 12339.80 65.55 55428.12 88888.00 2007-05-01 00:02:17.250 121 12339.67 65.53 55428.12 88888.00 2007-05-01 00:02:17.375 121 12339.73 65.53 55428.12 88888.00 2007-05-01 00:02:17.500 121 12339.80 65.60 55428.12 88888.00 2007-05-01 00:02:17.625 121 12339.77 65.62 55428.12 88888.00 2007-05-01 00:02:17.750 121 12339.73 65.62 55428.12 88888.00 2007-05-01 00:02:17.875 121 12339.70 65.60 55428.12 88888.00 2007-05-01 00:02:18.000 121 12339.62 65.58 55428.12 88888.00 2007-05-01 00:02:18.125 121 12339.65 65.65 55428.20 88888.00 2007-05-01 00:02:18.250 121 12339.70 65.67 55428.22 88888.00 2007-05-01 00:02:18.375 121 12339.60 65.67 55428.18 88888.00 2007-05-01 00:02:18.500 121 12339.58 65.70 55428.20 88888.00 2007-05-01 00:02:18.625 121 12339.60 65.72 55428.22 88888.00 2007-05-01 00:02:18.750 121 12339.62 65.72 55428.20 88888.00 2007-05-01 00:02:18.875 121 12339.60 65.70 55428.18 88888.00 2007-05-01 00:02:19.000 121 12339.58 65.72 55428.12 88888.00 2007-05-01 00:02:19.125 121 12339.65 65.80 55428.20 88888.00 2007-05-01 00:02:19.250 121 12339.58 65.85 55428.18 88888.00 2007-05-01 00:02:19.375 121 12339.58 65.85 55428.20 88888.00 2007-05-01 00:02:19.500 121 12339.58 65.85 55428.18 88888.00 2007-05-01 00:02:19.625 121 12339.50 65.83 55428.18 88888.00 2007-05-01 00:02:19.750 121 12339.50 65.83 55428.18 88888.00 2007-05-01 00:02:19.875 121 12339.52 65.90 55428.20 88888.00 2007-05-01 00:02:20.000 121 12339.52 65.88 55428.18 88888.00 2007-05-01 00:02:20.125 121 12339.50 65.88 55428.20 88888.00 2007-05-01 00:02:20.250 121 12339.55 65.88 55428.22 88888.00 2007-05-01 00:02:20.375 121 12339.55 65.90 55428.20 88888.00 2007-05-01 00:02:20.500 121 12339.45 65.90 55428.20 88888.00 2007-05-01 00:02:20.625 121 12339.42 65.95 55428.22 88888.00 2007-05-01 00:02:20.750 121 12339.50 65.97 55428.25 88888.00 2007-05-01 00:02:20.875 121 12339.40 66.00 55428.22 88888.00 2007-05-01 00:02:21.000 121 12339.35 65.97 55428.20 88888.00 2007-05-01 00:02:21.125 121 12339.38 65.97 55428.20 88888.00 2007-05-01 00:02:21.250 121 12339.35 65.95 55428.20 88888.00 2007-05-01 00:02:21.375 121 12339.30 65.95 55428.20 88888.00 2007-05-01 00:02:21.500 121 12339.35 65.97 55428.22 88888.00 2007-05-01 00:02:21.625 121 12339.33 66.03 55428.25 88888.00 2007-05-01 00:02:21.750 121 12339.30 66.08 55428.28 88888.00 2007-05-01 00:02:21.875 121 12339.30 66.03 55428.28 88888.00 2007-05-01 00:02:22.000 121 12339.33 65.97 55428.25 88888.00 2007-05-01 00:02:22.125 121 12339.33 65.97 55428.25 88888.00 2007-05-01 00:02:22.250 121 12339.33 66.03 55428.25 88888.00 2007-05-01 00:02:22.375 121 12339.30 66.03 55428.25 88888.00 2007-05-01 00:02:22.500 121 12339.25 66.05 55428.28 88888.00 2007-05-01 00:02:22.625 121 12339.20 66.05 55428.25 88888.00 2007-05-01 00:02:22.750 121 12339.15 66.05 55428.18 88888.00 2007-05-01 00:02:22.875 121 12339.17 66.05 55428.25 88888.00 2007-05-01 00:02:23.000 121 12339.23 66.05 55428.28 88888.00 2007-05-01 00:02:23.125 121 12339.17 66.05 55428.28 88888.00 2007-05-01 00:02:23.250 121 12339.08 66.10 55428.30 88888.00 2007-05-01 00:02:23.375 121 12339.08 66.10 55428.30 88888.00 2007-05-01 00:02:23.500 121 12339.10 66.08 55428.30 88888.00 2007-05-01 00:02:23.625 121 12339.05 66.05 55428.28 88888.00 2007-05-01 00:02:23.750 121 12339.00 66.03 55428.30 88888.00 2007-05-01 00:02:23.875 121 12339.05 66.05 55428.28 88888.00 2007-05-01 00:02:24.000 121 12339.17 66.12 55428.28 88888.00 2007-05-01 00:02:24.125 121 12339.17 66.12 55428.28 88888.00 2007-05-01 00:02:24.250 121 12339.08 66.05 55428.30 88888.00 2007-05-01 00:02:24.375 121 12339.05 66.05 55428.30 88888.00 2007-05-01 00:02:24.500 121 12339.02 66.08 55428.28 88888.00 2007-05-01 00:02:24.625 121 12339.00 66.10 55428.30 88888.00 2007-05-01 00:02:24.750 121 12339.02 66.10 55428.30 88888.00 2007-05-01 00:02:24.875 121 12339.00 66.08 55428.32 88888.00 2007-05-01 00:02:25.000 121 12339.08 66.10 55428.35 88888.00 2007-05-01 00:02:25.125 121 12339.05 66.08 55428.32 88888.00 2007-05-01 00:02:25.250 121 12339.00 66.15 55428.38 88888.00 2007-05-01 00:02:25.375 121 12339.05 66.20 55428.38 88888.00 2007-05-01 00:02:25.500 121 12339.12 66.17 55428.40 88888.00 2007-05-01 00:02:25.625 121 12339.02 66.15 55428.35 88888.00 2007-05-01 00:02:25.750 121 12338.95 66.08 55428.32 88888.00 2007-05-01 00:02:25.875 121 12338.95 66.05 55428.32 88888.00 2007-05-01 00:02:26.000 121 12338.95 66.10 55428.32 88888.00 2007-05-01 00:02:26.125 121 12338.85 66.12 55428.35 88888.00 2007-05-01 00:02:26.250 121 12338.83 66.12 55428.32 88888.00 2007-05-01 00:02:26.375 121 12338.88 66.17 55428.32 88888.00 2007-05-01 00:02:26.500 121 12338.83 66.10 55428.30 88888.00 2007-05-01 00:02:26.625 121 12338.77 66.08 55428.30 88888.00 2007-05-01 00:02:26.750 121 12338.62 66.05 55428.28 88888.00 2007-05-01 00:02:26.875 121 12338.62 66.10 55428.28 88888.00 2007-05-01 00:02:27.000 121 12338.75 66.20 55428.32 88888.00 2007-05-01 00:02:27.125 121 12338.80 66.20 55428.35 88888.00 2007-05-01 00:02:27.250 121 12338.80 66.17 55428.32 88888.00 2007-05-01 00:02:27.375 121 12338.83 66.20 55428.30 88888.00 2007-05-01 00:02:27.500 121 12338.85 66.22 55428.32 88888.00 2007-05-01 00:02:27.625 121 12338.80 66.17 55428.30 88888.00 2007-05-01 00:02:27.750 121 12338.75 66.20 55428.32 88888.00 2007-05-01 00:02:27.875 121 12338.77 66.15 55428.35 88888.00 2007-05-01 00:02:28.000 121 12338.70 66.03 55428.30 88888.00 2007-05-01 00:02:28.125 121 12338.77 66.08 55428.32 88888.00 2007-05-01 00:02:28.250 121 12338.77 66.12 55428.38 88888.00 2007-05-01 00:02:28.375 121 12338.83 66.20 55428.38 88888.00 2007-05-01 00:02:28.500 121 12338.83 66.15 55428.32 88888.00 2007-05-01 00:02:28.625 121 12338.85 66.20 55428.35 88888.00 2007-05-01 00:02:28.750 121 12338.88 66.22 55428.40 88888.00 2007-05-01 00:02:28.875 121 12338.83 66.20 55428.35 88888.00 2007-05-01 00:02:29.000 121 12338.70 66.20 55428.35 88888.00 2007-05-01 00:02:29.125 121 12338.67 66.22 55428.40 88888.00 2007-05-01 00:02:29.250 121 12338.70 66.25 55428.38 88888.00 2007-05-01 00:02:29.375 121 12338.77 66.30 55428.35 88888.00 2007-05-01 00:02:29.500 121 12338.73 66.30 55428.35 88888.00 2007-05-01 00:02:29.625 121 12338.65 66.25 55428.35 88888.00 2007-05-01 00:02:29.750 121 12338.58 66.22 55428.30 88888.00 2007-05-01 00:02:29.875 121 12338.62 66.17 55428.30 88888.00 2007-05-01 00:02:30.000 121 12338.67 66.17 55428.30 88888.00 2007-05-01 00:02:30.125 121 12338.67 66.28 55428.35 88888.00 2007-05-01 00:02:30.250 121 12338.65 66.33 55428.35 88888.00 2007-05-01 00:02:30.375 121 12338.73 66.35 55428.32 88888.00 2007-05-01 00:02:30.500 121 12338.67 66.33 55428.30 88888.00 2007-05-01 00:02:30.625 121 12338.60 66.35 55428.30 88888.00 2007-05-01 00:02:30.750 121 12338.62 66.35 55428.32 88888.00 2007-05-01 00:02:30.875 121 12338.65 66.35 55428.32 88888.00 2007-05-01 00:02:31.000 121 12338.67 66.35 55428.32 88888.00 2007-05-01 00:02:31.125 121 12338.67 66.40 55428.32 88888.00 2007-05-01 00:02:31.250 121 12338.60 66.40 55428.32 88888.00 2007-05-01 00:02:31.375 121 12338.62 66.40 55428.30 88888.00 2007-05-01 00:02:31.500 121 12338.62 66.40 55428.35 88888.00 2007-05-01 00:02:31.625 121 12338.65 66.45 55428.40 88888.00 2007-05-01 00:02:31.750 121 12338.73 66.45 55428.38 88888.00 2007-05-01 00:02:31.875 121 12338.75 66.53 55428.35 88888.00 2007-05-01 00:02:32.000 121 12338.75 66.47 55428.32 88888.00 2007-05-01 00:02:32.125 121 12338.73 66.50 55428.38 88888.00 2007-05-01 00:02:32.250 121 12338.70 66.53 55428.40 88888.00 2007-05-01 00:02:32.375 121 12338.65 66.53 55428.35 88888.00 2007-05-01 00:02:32.500 121 12338.52 66.50 55428.35 88888.00 2007-05-01 00:02:32.625 121 12338.55 66.55 55428.38 88888.00 2007-05-01 00:02:32.750 121 12338.62 66.62 55428.40 88888.00 2007-05-01 00:02:32.875 121 12338.67 66.65 55428.43 88888.00 2007-05-01 00:02:33.000 121 12338.70 66.60 55428.40 88888.00 2007-05-01 00:02:33.125 121 12338.62 66.60 55428.40 88888.00 2007-05-01 00:02:33.250 121 12338.58 66.55 55428.35 88888.00 2007-05-01 00:02:33.375 121 12338.65 66.58 55428.35 88888.00 2007-05-01 00:02:33.500 121 12338.60 66.60 55428.32 88888.00 2007-05-01 00:02:33.625 121 12338.52 66.62 55428.38 88888.00 2007-05-01 00:02:33.750 121 12338.45 66.62 55428.38 88888.00 2007-05-01 00:02:33.875 121 12338.40 66.65 55428.35 88888.00 2007-05-01 00:02:34.000 121 12338.40 66.67 55428.38 88888.00 2007-05-01 00:02:34.125 121 12338.45 66.75 55428.43 88888.00 2007-05-01 00:02:34.250 121 12338.45 66.67 55428.43 88888.00 2007-05-01 00:02:34.375 121 12338.45 66.72 55428.45 88888.00 2007-05-01 00:02:34.500 121 12338.40 66.80 55428.43 88888.00 2007-05-01 00:02:34.625 121 12338.40 66.75 55428.38 88888.00 2007-05-01 00:02:34.750 121 12338.42 66.75 55428.38 88888.00 2007-05-01 00:02:34.875 121 12338.42 66.78 55428.40 88888.00 2007-05-01 00:02:35.000 121 12338.42 66.78 55428.45 88888.00 2007-05-01 00:02:35.125 121 12338.45 66.83 55428.45 88888.00 2007-05-01 00:02:35.250 121 12338.38 66.80 55428.45 88888.00 2007-05-01 00:02:35.375 121 12338.33 66.80 55428.43 88888.00 2007-05-01 00:02:35.500 121 12338.30 66.83 55428.47 88888.00 2007-05-01 00:02:35.625 121 12338.30 66.88 55428.47 88888.00 2007-05-01 00:02:35.750 121 12338.27 66.92 55428.47 88888.00 2007-05-01 00:02:35.875 121 12338.20 66.90 55428.47 88888.00 2007-05-01 00:02:36.000 121 12338.12 66.80 55428.45 88888.00 2007-05-01 00:02:36.125 121 12338.08 66.83 55428.45 88888.00 2007-05-01 00:02:36.250 121 12338.02 66.88 55428.45 88888.00 2007-05-01 00:02:36.375 121 12338.00 66.88 55428.45 88888.00 2007-05-01 00:02:36.500 121 12338.00 66.85 55428.45 88888.00 2007-05-01 00:02:36.625 121 12338.00 66.90 55428.43 88888.00 2007-05-01 00:02:36.750 121 12338.02 66.92 55428.45 88888.00 2007-05-01 00:02:36.875 121 12338.05 66.92 55428.47 88888.00 2007-05-01 00:02:37.000 121 12338.02 66.90 55428.45 88888.00 2007-05-01 00:02:37.125 121 12338.02 66.90 55428.43 88888.00 2007-05-01 00:02:37.250 121 12337.98 66.92 55428.45 88888.00 2007-05-01 00:02:37.375 121 12338.00 67.00 55428.45 88888.00 2007-05-01 00:02:37.500 121 12337.90 66.97 55428.45 88888.00 2007-05-01 00:02:37.625 121 12337.88 66.92 55428.45 88888.00 2007-05-01 00:02:37.750 121 12337.80 66.92 55428.45 88888.00 2007-05-01 00:02:37.875 121 12337.77 66.92 55428.47 88888.00 2007-05-01 00:02:38.000 121 12337.83 67.03 55428.45 88888.00 2007-05-01 00:02:38.125 121 12337.80 66.97 55428.45 88888.00 2007-05-01 00:02:38.250 121 12337.75 66.88 55428.50 88888.00 2007-05-01 00:02:38.375 121 12337.77 66.95 55428.50 88888.00 2007-05-01 00:02:38.500 121 12337.67 67.03 55428.50 88888.00 2007-05-01 00:02:38.625 121 12337.62 67.03 55428.50 88888.00 2007-05-01 00:02:38.750 121 12337.62 66.97 55428.53 88888.00 2007-05-01 00:02:38.875 121 12337.60 66.97 55428.50 88888.00 2007-05-01 00:02:39.000 121 12337.58 67.03 55428.53 88888.00 2007-05-01 00:02:39.125 121 12337.50 67.05 55428.55 88888.00 2007-05-01 00:02:39.250 121 12337.48 66.97 55428.53 88888.00 2007-05-01 00:02:39.375 121 12337.48 66.95 55428.53 88888.00 2007-05-01 00:02:39.500 121 12337.50 66.97 55428.47 88888.00 2007-05-01 00:02:39.625 121 12337.45 67.00 55428.47 88888.00 2007-05-01 00:02:39.750 121 12337.42 67.00 55428.50 88888.00 2007-05-01 00:02:39.875 121 12337.42 67.03 55428.53 88888.00 2007-05-01 00:02:40.000 121 12337.35 67.03 55428.50 88888.00 2007-05-01 00:02:40.125 121 12337.33 67.05 55428.53 88888.00 2007-05-01 00:02:40.250 121 12337.42 67.03 55428.57 88888.00 2007-05-01 00:02:40.375 121 12337.40 67.05 55428.57 88888.00 2007-05-01 00:02:40.500 121 12337.30 67.03 55428.57 88888.00 2007-05-01 00:02:40.625 121 12337.33 67.03 55428.57 88888.00 2007-05-01 00:02:40.750 121 12337.30 66.97 55428.57 88888.00 2007-05-01 00:02:40.875 121 12337.23 67.00 55428.57 88888.00 2007-05-01 00:02:41.000 121 12337.12 66.95 55428.55 88888.00 2007-05-01 00:02:41.125 121 12337.20 66.95 55428.57 88888.00 2007-05-01 00:02:41.250 121 12337.17 66.95 55428.60 88888.00 2007-05-01 00:02:41.375 121 12337.12 67.00 55428.60 88888.00 2007-05-01 00:02:41.500 121 12337.10 67.00 55428.62 88888.00 2007-05-01 00:02:41.625 121 12337.12 67.00 55428.60 88888.00 2007-05-01 00:02:41.750 121 12337.10 66.92 55428.57 88888.00 2007-05-01 00:02:41.875 121 12337.10 66.90 55428.60 88888.00 2007-05-01 00:02:42.000 121 12337.05 66.90 55428.62 88888.00 2007-05-01 00:02:42.125 121 12337.02 66.95 55428.68 88888.00 2007-05-01 00:02:42.250 121 12337.02 66.90 55428.68 88888.00 2007-05-01 00:02:42.375 121 12336.92 66.85 55428.57 88888.00 2007-05-01 00:02:42.500 121 12336.95 66.83 55428.60 88888.00 2007-05-01 00:02:42.625 121 12337.02 66.90 55428.62 88888.00 2007-05-01 00:02:42.750 121 12336.95 66.90 55428.65 88888.00 2007-05-01 00:02:42.875 121 12336.90 66.88 55428.62 88888.00 2007-05-01 00:02:43.000 121 12336.88 66.83 55428.60 88888.00 2007-05-01 00:02:43.125 121 12336.90 66.78 55428.60 88888.00 2007-05-01 00:02:43.250 121 12336.85 66.85 55428.62 88888.00 2007-05-01 00:02:43.375 121 12336.83 66.88 55428.62 88888.00 2007-05-01 00:02:43.500 121 12336.83 66.88 55428.65 88888.00 2007-05-01 00:02:43.625 121 12336.83 66.85 55428.62 88888.00 2007-05-01 00:02:43.750 121 12336.85 66.83 55428.65 88888.00 2007-05-01 00:02:43.875 121 12336.88 66.80 55428.62 88888.00 2007-05-01 00:02:44.000 121 12336.85 66.80 55428.60 88888.00 2007-05-01 00:02:44.125 121 12336.83 66.80 55428.65 88888.00 2007-05-01 00:02:44.250 121 12336.83 66.80 55428.65 88888.00 2007-05-01 00:02:44.375 121 12336.85 66.78 55428.60 88888.00 2007-05-01 00:02:44.500 121 12336.85 66.80 55428.65 88888.00 2007-05-01 00:02:44.625 121 12336.83 66.85 55428.62 88888.00 2007-05-01 00:02:44.750 121 12336.77 66.80 55428.65 88888.00 2007-05-01 00:02:44.875 121 12336.75 66.83 55428.65 88888.00 2007-05-01 00:02:45.000 121 12336.77 66.80 55428.62 88888.00 2007-05-01 00:02:45.125 121 12336.77 66.80 55428.62 88888.00 2007-05-01 00:02:45.250 121 12336.83 66.70 55428.57 88888.00 2007-05-01 00:02:45.375 121 12336.85 66.70 55428.57 88888.00 2007-05-01 00:02:45.500 121 12336.80 66.67 55428.60 88888.00 2007-05-01 00:02:45.625 121 12336.77 66.70 55428.62 88888.00 2007-05-01 00:02:45.750 121 12336.83 66.72 55428.65 88888.00 2007-05-01 00:02:45.875 121 12336.85 66.70 55428.62 88888.00 2007-05-01 00:02:46.000 121 12336.85 66.72 55428.62 88888.00 2007-05-01 00:02:46.125 121 12336.80 66.70 55428.60 88888.00 2007-05-01 00:02:46.250 121 12336.80 66.70 55428.60 88888.00 2007-05-01 00:02:46.375 121 12336.83 66.67 55428.57 88888.00 2007-05-01 00:02:46.500 121 12336.80 66.70 55428.62 88888.00 2007-05-01 00:02:46.625 121 12336.85 66.78 55428.65 88888.00 2007-05-01 00:02:46.750 121 12336.92 66.83 55428.62 88888.00 2007-05-01 00:02:46.875 121 12336.98 66.75 55428.62 88888.00 2007-05-01 00:02:47.000 121 12336.92 66.65 55428.62 88888.00 2007-05-01 00:02:47.125 121 12336.88 66.65 55428.65 88888.00 2007-05-01 00:02:47.250 121 12336.85 66.65 55428.60 88888.00 2007-05-01 00:02:47.375 121 12336.85 66.62 55428.60 88888.00 2007-05-01 00:02:47.500 121 12336.95 66.67 55428.62 88888.00 2007-05-01 00:02:47.625 121 12336.95 66.65 55428.60 88888.00 2007-05-01 00:02:47.750 121 12336.95 66.65 55428.57 88888.00 2007-05-01 00:02:47.875 121 12336.98 66.67 55428.57 88888.00 2007-05-01 00:02:48.000 121 12337.08 66.72 55428.57 88888.00 2007-05-01 00:02:48.125 121 12337.10 66.65 55428.55 88888.00 2007-05-01 00:02:48.250 121 12337.05 66.65 55428.55 88888.00 2007-05-01 00:02:48.375 121 12337.05 66.65 55428.57 88888.00 2007-05-01 00:02:48.500 121 12337.05 66.60 55428.55 88888.00 2007-05-01 00:02:48.625 121 12337.08 66.65 55428.57 88888.00 2007-05-01 00:02:48.750 121 12337.12 66.67 55428.57 88888.00 2007-05-01 00:02:48.875 121 12337.10 66.67 55428.55 88888.00 2007-05-01 00:02:49.000 121 12337.08 66.65 55428.55 88888.00 2007-05-01 00:02:49.125 121 12337.08 66.65 55428.50 88888.00 2007-05-01 00:02:49.250 121 12337.10 66.62 55428.50 88888.00 2007-05-01 00:02:49.375 121 12337.10 66.70 55428.53 88888.00 2007-05-01 00:02:49.500 121 12337.15 66.78 55428.55 88888.00 2007-05-01 00:02:49.625 121 12337.25 66.80 55428.55 88888.00 2007-05-01 00:02:49.750 121 12337.27 66.72 55428.55 88888.00 2007-05-01 00:02:49.875 121 12337.30 66.70 55428.53 88888.00 2007-05-01 00:02:50.000 121 12337.35 66.62 55428.45 88888.00 2007-05-01 00:02:50.125 121 12337.45 66.72 55428.50 88888.00 2007-05-01 00:02:50.250 121 12337.42 66.78 55428.50 88888.00 2007-05-01 00:02:50.375 121 12337.38 66.78 55428.50 88888.00 2007-05-01 00:02:50.500 121 12337.35 66.75 55428.50 88888.00 2007-05-01 00:02:50.625 121 12337.45 66.78 55428.55 88888.00 2007-05-01 00:02:50.750 121 12337.40 66.80 55428.55 88888.00 2007-05-01 00:02:50.875 121 12337.30 66.78 55428.53 88888.00 2007-05-01 00:02:51.000 121 12337.25 66.67 55428.47 88888.00 2007-05-01 00:02:51.125 121 12337.35 66.75 55428.50 88888.00 2007-05-01 00:02:51.250 121 12337.40 66.78 55428.50 88888.00 2007-05-01 00:02:51.375 121 12337.38 66.75 55428.50 88888.00 2007-05-01 00:02:51.500 121 12337.38 66.80 55428.50 88888.00 2007-05-01 00:02:51.625 121 12337.48 66.88 55428.50 88888.00 2007-05-01 00:02:51.750 121 12337.50 66.88 55428.50 88888.00 2007-05-01 00:02:51.875 121 12337.52 66.85 55428.50 88888.00 2007-05-01 00:02:52.000 121 12337.55 66.85 55428.47 88888.00 2007-05-01 00:02:52.125 121 12337.58 66.85 55428.47 88888.00 2007-05-01 00:02:52.250 121 12337.55 66.83 55428.47 88888.00 2007-05-01 00:02:52.375 121 12337.62 66.88 55428.50 88888.00 2007-05-01 00:02:52.500 121 12337.60 66.88 55428.50 88888.00 2007-05-01 00:02:52.625 121 12337.58 66.88 55428.50 88888.00 2007-05-01 00:02:52.750 121 12337.62 66.88 55428.50 88888.00 2007-05-01 00:02:52.875 121 12337.52 66.83 55428.45 88888.00 2007-05-01 00:02:53.000 121 12337.48 66.83 55428.45 88888.00 2007-05-01 00:02:53.125 121 12337.55 66.85 55428.50 88888.00 2007-05-01 00:02:53.250 121 12337.62 66.85 55428.47 88888.00 2007-05-01 00:02:53.375 121 12337.67 66.90 55428.47 88888.00 2007-05-01 00:02:53.500 121 12337.60 66.90 55428.45 88888.00 2007-05-01 00:02:53.625 121 12337.60 66.92 55428.45 88888.00 2007-05-01 00:02:53.750 121 12337.65 66.88 55428.47 88888.00 2007-05-01 00:02:53.875 121 12337.62 66.90 55428.45 88888.00 2007-05-01 00:02:54.000 121 12337.62 66.95 55428.43 88888.00 2007-05-01 00:02:54.125 121 12337.65 66.97 55428.50 88888.00 2007-05-01 00:02:54.250 121 12337.60 66.95 55428.50 88888.00 2007-05-01 00:02:54.375 121 12337.60 66.92 55428.45 88888.00 2007-05-01 00:02:54.500 121 12337.62 66.95 55428.45 88888.00 2007-05-01 00:02:54.625 121 12337.60 66.95 55428.45 88888.00 2007-05-01 00:02:54.750 121 12337.55 66.90 55428.45 88888.00 2007-05-01 00:02:54.875 121 12337.55 66.90 55428.45 88888.00 2007-05-01 00:02:55.000 121 12337.55 67.00 55428.43 88888.00 2007-05-01 00:02:55.125 121 12337.55 67.05 55428.47 88888.00 2007-05-01 00:02:55.250 121 12337.50 66.97 55428.43 88888.00 2007-05-01 00:02:55.375 121 12337.50 66.97 55428.45 88888.00 2007-05-01 00:02:55.500 121 12337.48 66.92 55428.43 88888.00 2007-05-01 00:02:55.625 121 12337.50 66.92 55428.45 88888.00 2007-05-01 00:02:55.750 121 12337.52 67.00 55428.50 88888.00 2007-05-01 00:02:55.875 121 12337.48 67.05 55428.53 88888.00 2007-05-01 00:02:56.000 121 12337.45 67.03 55428.47 88888.00 2007-05-01 00:02:56.125 121 12337.42 67.03 55428.47 88888.00 2007-05-01 00:02:56.250 121 12337.33 67.00 55428.50 88888.00 2007-05-01 00:02:56.375 121 12337.33 67.00 55428.47 88888.00 2007-05-01 00:02:56.500 121 12337.38 67.03 55428.45 88888.00 2007-05-01 00:02:56.625 121 12337.42 67.03 55428.45 88888.00 2007-05-01 00:02:56.750 121 12337.42 67.00 55428.45 88888.00 2007-05-01 00:02:56.875 121 12337.42 67.00 55428.45 88888.00 2007-05-01 00:02:57.000 121 12337.42 67.05 55428.43 88888.00 2007-05-01 00:02:57.125 121 12337.40 67.05 55428.45 88888.00 2007-05-01 00:02:57.250 121 12337.33 66.95 55428.45 88888.00 2007-05-01 00:02:57.375 121 12337.27 66.95 55428.47 88888.00 2007-05-01 00:02:57.500 121 12337.20 66.97 55428.43 88888.00 2007-05-01 00:02:57.625 121 12337.23 66.97 55428.45 88888.00 2007-05-01 00:02:57.750 121 12337.25 67.03 55428.50 88888.00 2007-05-01 00:02:57.875 121 12337.23 67.03 55428.53 88888.00 2007-05-01 00:02:58.000 121 12337.25 67.00 55428.47 88888.00 2007-05-01 00:02:58.125 121 12337.23 66.97 55428.50 88888.00 2007-05-01 00:02:58.250 121 12337.15 67.00 55428.53 88888.00 2007-05-01 00:02:58.375 121 12337.12 67.03 55428.55 88888.00 2007-05-01 00:02:58.500 121 12337.12 66.97 55428.55 88888.00 2007-05-01 00:02:58.625 121 12337.15 67.03 55428.55 88888.00 2007-05-01 00:02:58.750 121 12337.15 67.10 55428.55 88888.00 2007-05-01 00:02:58.875 121 12337.15 67.10 55428.57 88888.00 2007-05-01 00:02:59.000 121 12337.02 67.05 55428.55 88888.00 2007-05-01 00:02:59.125 121 12336.95 67.03 55428.55 88888.00 2007-05-01 00:02:59.250 121 12336.95 66.97 55428.53 88888.00 2007-05-01 00:02:59.375 121 12336.98 67.00 55428.55 88888.00 2007-05-01 00:02:59.500 121 12336.98 66.97 55428.53 88888.00 2007-05-01 00:02:59.625 121 12336.98 66.92 55428.53 88888.00 2007-05-01 00:02:59.750 121 12336.98 66.92 55428.53 88888.00 2007-05-01 00:02:59.875 121 12336.92 67.00 55428.55 88888.00 2007-05-01 00:03:00.000 121 12336.90 67.03 55428.55 88888.00 2007-05-01 00:03:00.125 121 12336.85 67.03 55428.57 88888.00 2007-05-01 00:03:00.250 121 12336.85 66.95 55428.53 88888.00 2007-05-01 00:03:00.375 121 12336.88 66.97 55428.55 88888.00 2007-05-01 00:03:00.500 121 12336.80 66.92 55428.55 88888.00 2007-05-01 00:03:00.625 121 12336.77 66.97 55428.57 88888.00 2007-05-01 00:03:00.750 121 12336.83 67.03 55428.60 88888.00 2007-05-01 00:03:00.875 121 12336.80 66.97 55428.60 88888.00 2007-05-01 00:03:01.000 121 12336.77 66.95 55428.55 88888.00 2007-05-01 00:03:01.125 121 12336.73 66.88 55428.53 88888.00 2007-05-01 00:03:01.250 121 12336.65 66.92 55428.53 88888.00 2007-05-01 00:03:01.375 121 12336.67 66.95 55428.55 88888.00 2007-05-01 00:03:01.500 121 12336.62 66.92 55428.57 88888.00 2007-05-01 00:03:01.625 121 12336.62 66.85 55428.57 88888.00 2007-05-01 00:03:01.750 121 12336.65 66.90 55428.57 88888.00 2007-05-01 00:03:01.875 121 12336.70 66.90 55428.55 88888.00 2007-05-01 00:03:02.000 121 12336.62 66.92 55428.60 88888.00 2007-05-01 00:03:02.125 121 12336.58 66.90 55428.60 88888.00 2007-05-01 00:03:02.250 121 12336.62 66.90 55428.60 88888.00 2007-05-01 00:03:02.375 121 12336.67 66.92 55428.60 88888.00 2007-05-01 00:03:02.500 121 12336.62 66.92 55428.57 88888.00 2007-05-01 00:03:02.625 121 12336.55 66.85 55428.57 88888.00 2007-05-01 00:03:02.750 121 12336.50 66.83 55428.57 88888.00 2007-05-01 00:03:02.875 121 12336.52 66.85 55428.55 88888.00 2007-05-01 00:03:03.000 121 12336.52 66.90 55428.57 88888.00 2007-05-01 00:03:03.125 121 12336.45 66.88 55428.57 88888.00 2007-05-01 00:03:03.250 121 12336.45 66.85 55428.57 88888.00 2007-05-01 00:03:03.375 121 12336.42 66.85 55428.55 88888.00 2007-05-01 00:03:03.500 121 12336.40 66.85 55428.57 88888.00 2007-05-01 00:03:03.625 121 12336.40 66.88 55428.60 88888.00 2007-05-01 00:03:03.750 121 12336.35 66.85 55428.57 88888.00 2007-05-01 00:03:03.875 121 12336.38 66.85 55428.62 88888.00 2007-05-01 00:03:04.000 121 12336.40 66.85 55428.62 88888.00 2007-05-01 00:03:04.125 121 12336.40 66.90 55428.65 88888.00 2007-05-01 00:03:04.250 121 12336.38 66.90 55428.62 88888.00 2007-05-01 00:03:04.375 121 12336.33 66.90 55428.62 88888.00 2007-05-01 00:03:04.500 121 12336.30 66.90 55428.60 88888.00 2007-05-01 00:03:04.625 121 12336.38 66.88 55428.62 88888.00 2007-05-01 00:03:04.750 121 12336.38 66.83 55428.62 88888.00 2007-05-01 00:03:04.875 121 12336.33 66.88 55428.62 88888.00 2007-05-01 00:03:05.000 121 12336.27 66.90 55428.60 88888.00 2007-05-01 00:03:05.125 121 12336.23 66.85 55428.62 88888.00 2007-05-01 00:03:05.250 121 12336.25 66.85 55428.65 88888.00 2007-05-01 00:03:05.375 121 12336.30 66.88 55428.68 88888.00 2007-05-01 00:03:05.500 121 12336.30 66.83 55428.68 88888.00 2007-05-01 00:03:05.625 121 12336.27 66.78 55428.62 88888.00 2007-05-01 00:03:05.750 121 12336.20 66.83 55428.60 88888.00 2007-05-01 00:03:05.875 121 12336.12 66.83 55428.62 88888.00 2007-05-01 00:03:06.000 121 12336.12 66.83 55428.60 88888.00 2007-05-01 00:03:06.125 121 12336.17 66.90 55428.62 88888.00 2007-05-01 00:03:06.250 121 12336.15 66.92 55428.62 88888.00 2007-05-01 00:03:06.375 121 12336.15 66.88 55428.62 88888.00 2007-05-01 00:03:06.500 121 12336.15 66.85 55428.62 88888.00 2007-05-01 00:03:06.625 121 12336.12 66.85 55428.62 88888.00 2007-05-01 00:03:06.750 121 12336.15 66.88 55428.62 88888.00 2007-05-01 00:03:06.875 121 12336.12 66.88 55428.65 88888.00 2007-05-01 00:03:07.000 121 12336.10 66.85 55428.60 88888.00 2007-05-01 00:03:07.125 121 12336.08 66.85 55428.60 88888.00 2007-05-01 00:03:07.250 121 12336.02 66.78 55428.57 88888.00 2007-05-01 00:03:07.375 121 12336.10 66.88 55428.62 88888.00 2007-05-01 00:03:07.500 121 12336.17 66.97 55428.65 88888.00 2007-05-01 00:03:07.625 121 12336.17 66.97 55428.60 88888.00 2007-05-01 00:03:07.750 121 12336.12 66.85 55428.62 88888.00 2007-05-01 00:03:07.875 121 12336.17 66.88 55428.62 88888.00 2007-05-01 00:03:08.000 121 12336.23 66.92 55428.60 88888.00 2007-05-01 00:03:08.125 121 12336.23 66.92 55428.62 88888.00 2007-05-01 00:03:08.250 121 12336.20 66.88 55428.62 88888.00 2007-05-01 00:03:08.375 121 12336.25 66.90 55428.60 88888.00 2007-05-01 00:03:08.500 121 12336.23 66.95 55428.60 88888.00 2007-05-01 00:03:08.625 121 12336.12 66.95 55428.60 88888.00 2007-05-01 00:03:08.750 121 12336.10 66.95 55428.62 88888.00 2007-05-01 00:03:08.875 121 12336.17 66.95 55428.60 88888.00 2007-05-01 00:03:09.000 121 12336.20 66.97 55428.62 88888.00 2007-05-01 00:03:09.125 121 12336.20 66.97 55428.62 88888.00 2007-05-01 00:03:09.250 121 12336.20 66.92 55428.62 88888.00 2007-05-01 00:03:09.375 121 12336.23 66.95 55428.62 88888.00 2007-05-01 00:03:09.500 121 12336.17 66.95 55428.62 88888.00 2007-05-01 00:03:09.625 121 12336.20 67.00 55428.65 88888.00 2007-05-01 00:03:09.750 121 12336.17 66.95 55428.65 88888.00 2007-05-01 00:03:09.875 121 12336.23 66.97 55428.65 88888.00 2007-05-01 00:03:10.000 121 12336.17 67.03 55428.60 88888.00 2007-05-01 00:03:10.125 121 12336.15 66.97 55428.60 88888.00 2007-05-01 00:03:10.250 121 12336.15 66.97 55428.62 88888.00 2007-05-01 00:03:10.375 121 12336.17 67.03 55428.62 88888.00 2007-05-01 00:03:10.500 121 12336.17 67.00 55428.60 88888.00 2007-05-01 00:03:10.625 121 12336.15 67.00 55428.57 88888.00 2007-05-01 00:03:10.750 121 12336.20 67.03 55428.55 88888.00 2007-05-01 00:03:10.875 121 12336.25 67.05 55428.57 88888.00 2007-05-01 00:03:11.000 121 12336.17 66.97 55428.55 88888.00 2007-05-01 00:03:11.125 121 12336.12 66.95 55428.55 88888.00 2007-05-01 00:03:11.250 121 12336.17 67.03 55428.57 88888.00 2007-05-01 00:03:11.375 121 12336.23 67.08 55428.55 88888.00 2007-05-01 00:03:11.500 121 12336.25 67.08 55428.55 88888.00 2007-05-01 00:03:11.625 121 12336.25 67.10 55428.57 88888.00 2007-05-01 00:03:11.750 121 12336.25 67.10 55428.57 88888.00 2007-05-01 00:03:11.875 121 12336.23 67.08 55428.55 88888.00 2007-05-01 00:03:12.000 121 12336.27 67.05 55428.55 88888.00 2007-05-01 00:03:12.125 121 12336.23 67.03 55428.53 88888.00 2007-05-01 00:03:12.250 121 12336.25 67.03 55428.55 88888.00 2007-05-01 00:03:12.375 121 12336.30 67.10 55428.55 88888.00 2007-05-01 00:03:12.500 121 12336.35 67.10 55428.55 88888.00 2007-05-01 00:03:12.625 121 12336.38 67.03 55428.53 88888.00 2007-05-01 00:03:12.750 121 12336.30 67.03 55428.53 88888.00 2007-05-01 00:03:12.875 121 12336.23 67.05 55428.55 88888.00 2007-05-01 00:03:13.000 121 12336.25 67.12 55428.53 88888.00 2007-05-01 00:03:13.125 121 12336.27 67.10 55428.53 88888.00 2007-05-01 00:03:13.250 121 12336.25 67.10 55428.50 88888.00 2007-05-01 00:03:13.375 121 12336.30 67.12 55428.50 88888.00 2007-05-01 00:03:13.500 121 12336.30 67.10 55428.50 88888.00 2007-05-01 00:03:13.625 121 12336.25 67.08 55428.47 88888.00 2007-05-01 00:03:13.750 121 12336.25 67.08 55428.47 88888.00 2007-05-01 00:03:13.875 121 12336.30 67.05 55428.45 88888.00 2007-05-01 00:03:14.000 121 12336.35 67.03 55428.45 88888.00 2007-05-01 00:03:14.125 121 12336.38 67.08 55428.47 88888.00 2007-05-01 00:03:14.250 121 12336.40 67.08 55428.47 88888.00 2007-05-01 00:03:14.375 121 12336.40 67.05 55428.45 88888.00 2007-05-01 00:03:14.500 121 12336.40 67.03 55428.45 88888.00 2007-05-01 00:03:14.625 121 12336.42 67.03 55428.43 88888.00 2007-05-01 00:03:14.750 121 12336.42 67.05 55428.43 88888.00 2007-05-01 00:03:14.875 121 12336.42 67.05 55428.43 88888.00 2007-05-01 00:03:15.000 121 12336.48 67.08 55428.40 88888.00 2007-05-01 00:03:15.125 121 12336.48 67.03 55428.43 88888.00 2007-05-01 00:03:15.250 121 12336.42 67.03 55428.45 88888.00 2007-05-01 00:03:15.375 121 12336.45 67.03 55428.45 88888.00 2007-05-01 00:03:15.500 121 12336.52 67.00 55428.43 88888.00 2007-05-01 00:03:15.625 121 12336.62 66.97 55428.38 88888.00 2007-05-01 00:03:15.750 121 12336.62 66.97 55428.40 88888.00 2007-05-01 00:03:15.875 121 12336.60 67.03 55428.43 88888.00 2007-05-01 00:03:16.000 121 12336.62 67.12 55428.43 88888.00 2007-05-01 00:03:16.125 121 12336.60 67.05 55428.43 88888.00 2007-05-01 00:03:16.250 121 12336.58 67.03 55428.40 88888.00 2007-05-01 00:03:16.375 121 12336.65 67.00 55428.38 88888.00 2007-05-01 00:03:16.500 121 12336.60 66.97 55428.35 88888.00 2007-05-01 00:03:16.625 121 12336.62 67.03 55428.38 88888.00 2007-05-01 00:03:16.750 121 12336.73 67.08 55428.38 88888.00 2007-05-01 00:03:16.875 121 12336.77 67.08 55428.40 88888.00 2007-05-01 00:03:17.000 121 12336.75 67.00 55428.38 88888.00 2007-05-01 00:03:17.125 121 12336.70 66.95 55428.32 88888.00 2007-05-01 00:03:17.250 121 12336.70 66.97 55428.35 88888.00 2007-05-01 00:03:17.375 121 12336.77 67.10 55428.32 88888.00 2007-05-01 00:03:17.500 121 12336.75 67.10 55428.32 88888.00 2007-05-01 00:03:17.625 121 12336.73 67.08 55428.30 88888.00 2007-05-01 00:03:17.750 121 12336.75 67.03 55428.32 88888.00 2007-05-01 00:03:17.875 121 12336.73 66.95 55428.32 88888.00 2007-05-01 00:03:18.000 121 12336.75 66.92 55428.30 88888.00 2007-05-01 00:03:18.125 121 12336.80 66.97 55428.30 88888.00 2007-05-01 00:03:18.250 121 12336.88 67.00 55428.30 88888.00 2007-05-01 00:03:18.375 121 12336.85 66.95 55428.28 88888.00 2007-05-01 00:03:18.500 121 12336.83 66.92 55428.25 88888.00 2007-05-01 00:03:18.625 121 12336.85 66.97 55428.30 88888.00 2007-05-01 00:03:18.750 121 12336.98 67.05 55428.32 88888.00 2007-05-01 00:03:18.875 121 12337.02 67.03 55428.28 88888.00 2007-05-01 00:03:19.000 121 12336.95 66.95 55428.25 88888.00 2007-05-01 00:03:19.125 121 12336.92 66.95 55428.30 88888.00 2007-05-01 00:03:19.250 121 12336.90 66.95 55428.28 88888.00 2007-05-01 00:03:19.375 121 12336.98 66.97 55428.28 88888.00 2007-05-01 00:03:19.500 121 12337.00 66.97 55428.22 88888.00 2007-05-01 00:03:19.625 121 12337.05 67.03 55428.22 88888.00 2007-05-01 00:03:19.750 121 12337.17 67.08 55428.30 88888.00 2007-05-01 00:03:19.875 121 12337.12 67.05 55428.28 88888.00 2007-05-01 00:03:20.000 121 12337.05 66.95 55428.28 88888.00 2007-05-01 00:03:20.125 121 12337.00 66.92 55428.25 88888.00 2007-05-01 00:03:20.250 121 12337.02 66.95 55428.22 88888.00 2007-05-01 00:03:20.375 121 12337.05 67.00 55428.25 88888.00 2007-05-01 00:03:20.500 121 12337.10 66.97 55428.25 88888.00 2007-05-01 00:03:20.625 121 12337.15 67.00 55428.20 88888.00 2007-05-01 00:03:20.750 121 12337.15 66.95 55428.20 88888.00 2007-05-01 00:03:20.875 121 12337.12 66.95 55428.20 88888.00 2007-05-01 00:03:21.000 121 12337.17 66.95 55428.18 88888.00 2007-05-01 00:03:21.125 121 12337.23 67.00 55428.22 88888.00 2007-05-01 00:03:21.250 121 12337.25 66.95 55428.20 88888.00 2007-05-01 00:03:21.375 121 12337.23 66.97 55428.15 88888.00 2007-05-01 00:03:21.500 121 12337.25 67.00 55428.15 88888.00 2007-05-01 00:03:21.625 121 12337.27 66.97 55428.12 88888.00 2007-05-01 00:03:21.750 121 12337.35 66.97 55428.12 88888.00 2007-05-01 00:03:21.875 121 12337.35 66.97 55428.10 88888.00 2007-05-01 00:03:22.000 121 12337.33 66.97 55428.12 88888.00 2007-05-01 00:03:22.125 121 12337.27 66.92 55428.10 88888.00 2007-05-01 00:03:22.250 121 12337.25 66.92 55428.12 88888.00 2007-05-01 00:03:22.375 121 12337.40 67.00 55428.12 88888.00 2007-05-01 00:03:22.500 121 12337.38 66.95 55428.12 88888.00 2007-05-01 00:03:22.625 121 12337.27 66.97 55428.10 88888.00 2007-05-01 00:03:22.750 121 12337.33 67.00 55428.10 88888.00 2007-05-01 00:03:22.875 121 12337.27 67.03 55428.10 88888.00 2007-05-01 00:03:23.000 121 12337.30 66.97 55428.10 88888.00 2007-05-01 00:03:23.125 121 12337.33 66.97 55428.07 88888.00 2007-05-01 00:03:23.250 121 12337.38 67.03 55428.12 88888.00 2007-05-01 00:03:23.375 121 12337.40 67.03 55428.10 88888.00 2007-05-01 00:03:23.500 121 12337.33 67.03 55428.10 88888.00 2007-05-01 00:03:23.625 121 12337.30 67.03 55428.07 88888.00 2007-05-01 00:03:23.750 121 12337.30 67.00 55428.07 88888.00 2007-05-01 00:03:23.875 121 12337.27 67.03 55428.10 88888.00 2007-05-01 00:03:24.000 121 12337.33 67.03 55428.07 88888.00 2007-05-01 00:03:24.125 121 12337.33 67.08 55428.07 88888.00 2007-05-01 00:03:24.250 121 12337.30 67.08 55428.07 88888.00 2007-05-01 00:03:24.375 121 12337.38 67.08 55428.10 88888.00 2007-05-01 00:03:24.500 121 12337.38 67.10 55428.10 88888.00 2007-05-01 00:03:24.625 121 12337.38 67.17 55428.10 88888.00 2007-05-01 00:03:24.750 121 12337.35 67.15 55428.12 88888.00 2007-05-01 00:03:24.875 121 12337.42 67.15 55428.12 88888.00 2007-05-01 00:03:25.000 121 12337.48 67.17 55428.10 88888.00 2007-05-01 00:03:25.125 121 12337.45 67.20 55428.07 88888.00 2007-05-01 00:03:25.250 121 12337.38 67.10 55428.05 88888.00 2007-05-01 00:03:25.375 121 12337.30 67.10 55428.05 88888.00 2007-05-01 00:03:25.500 121 12337.33 67.12 55428.05 88888.00 2007-05-01 00:03:25.625 121 12337.40 67.15 55428.05 88888.00 2007-05-01 00:03:25.750 121 12337.42 67.12 55428.03 88888.00 2007-05-01 00:03:25.875 121 12337.50 67.15 55428.07 88888.00 2007-05-01 00:03:26.000 121 12337.45 67.15 55428.05 88888.00 2007-05-01 00:03:26.125 121 12337.45 67.15 55428.05 88888.00 2007-05-01 00:03:26.250 121 12337.42 67.15 55428.03 88888.00 2007-05-01 00:03:26.375 121 12337.45 67.17 55428.00 88888.00 2007-05-01 00:03:26.500 121 12337.52 67.22 55428.03 88888.00 2007-05-01 00:03:26.625 121 12337.52 67.28 55428.00 88888.00 2007-05-01 00:03:26.750 121 12337.50 67.22 55428.00 88888.00 2007-05-01 00:03:26.875 121 12337.40 67.17 55428.00 88888.00 2007-05-01 00:03:27.000 121 12337.33 67.20 55428.00 88888.00 2007-05-01 00:03:27.125 121 12337.38 67.28 55428.03 88888.00 2007-05-01 00:03:27.250 121 12337.42 67.30 55428.03 88888.00 2007-05-01 00:03:27.375 121 12337.50 67.28 55428.00 88888.00 2007-05-01 00:03:27.500 121 12337.48 67.28 55428.00 88888.00 2007-05-01 00:03:27.625 121 12337.40 67.28 55427.97 88888.00 2007-05-01 00:03:27.750 121 12337.35 67.28 55427.97 88888.00 2007-05-01 00:03:27.875 121 12337.35 67.28 55427.97 88888.00 2007-05-01 00:03:28.000 121 12337.42 67.28 55427.97 88888.00 2007-05-01 00:03:28.125 121 12337.48 67.33 55428.00 88888.00 2007-05-01 00:03:28.250 121 12337.38 67.33 55428.03 88888.00 2007-05-01 00:03:28.375 121 12337.42 67.33 55428.00 88888.00 2007-05-01 00:03:28.500 121 12337.40 67.30 55427.95 88888.00 2007-05-01 00:03:28.625 121 12337.38 67.35 55427.97 88888.00 2007-05-01 00:03:28.750 121 12337.33 67.35 55427.95 88888.00 2007-05-01 00:03:28.875 121 12337.40 67.35 55427.95 88888.00 2007-05-01 00:03:29.000 121 12337.45 67.40 55427.93 88888.00 2007-05-01 00:03:29.125 121 12337.38 67.38 55427.93 88888.00 2007-05-01 00:03:29.250 121 12337.38 67.42 55427.93 88888.00 2007-05-01 00:03:29.375 121 12337.42 67.40 55427.95 88888.00 2007-05-01 00:03:29.500 121 12337.52 67.47 55427.95 88888.00 2007-05-01 00:03:29.625 121 12337.48 67.47 55427.95 88888.00 2007-05-01 00:03:29.750 121 12337.40 67.47 55427.93 88888.00 2007-05-01 00:03:29.875 121 12337.40 67.50 55427.93 88888.00 2007-05-01 00:03:30.000 121 12337.45 67.47 55427.95 88888.00 2007-05-01 00:03:30.125 121 12337.48 67.45 55427.95 88888.00 2007-05-01 00:03:30.250 121 12337.35 67.50 55427.95 88888.00 2007-05-01 00:03:30.375 121 12337.33 67.53 55427.95 88888.00 2007-05-01 00:03:30.500 121 12337.38 67.47 55427.97 88888.00 2007-05-01 00:03:30.625 121 12337.40 67.50 55427.95 88888.00 2007-05-01 00:03:30.750 121 12337.40 67.47 55427.95 88888.00 2007-05-01 00:03:30.875 121 12337.38 67.45 55427.95 88888.00 2007-05-01 00:03:31.000 121 12337.42 67.50 55427.93 88888.00 2007-05-01 00:03:31.125 121 12337.45 67.53 55427.95 88888.00 2007-05-01 00:03:31.250 121 12337.42 67.47 55427.95 88888.00 2007-05-01 00:03:31.375 121 12337.40 67.47 55427.93 88888.00 2007-05-01 00:03:31.500 121 12337.40 67.53 55427.93 88888.00 2007-05-01 00:03:31.625 121 12337.40 67.53 55427.90 88888.00 2007-05-01 00:03:31.750 121 12337.40 67.58 55427.93 88888.00 2007-05-01 00:03:31.875 121 12337.42 67.50 55427.93 88888.00 2007-05-01 00:03:32.000 121 12337.42 67.45 55427.93 88888.00 2007-05-01 00:03:32.125 121 12337.45 67.47 55427.93 88888.00 2007-05-01 00:03:32.250 121 12337.42 67.58 55427.97 88888.00 2007-05-01 00:03:32.375 121 12337.40 67.62 55427.95 88888.00 2007-05-01 00:03:32.500 121 12337.38 67.58 55427.95 88888.00 2007-05-01 00:03:32.625 121 12337.42 67.50 55427.93 88888.00 2007-05-01 00:03:32.750 121 12337.42 67.47 55427.90 88888.00 2007-05-01 00:03:32.875 121 12337.40 67.55 55427.90 88888.00 2007-05-01 00:03:33.000 121 12337.42 67.58 55427.88 88888.00 2007-05-01 00:03:33.125 121 12337.45 67.53 55427.88 88888.00 2007-05-01 00:03:33.250 121 12337.50 67.58 55427.93 88888.00 2007-05-01 00:03:33.375 121 12337.58 67.60 55427.93 88888.00 2007-05-01 00:03:33.500 121 12337.58 67.65 55427.90 88888.00 2007-05-01 00:03:33.625 121 12337.52 67.60 55427.88 88888.00 2007-05-01 00:03:33.750 121 12337.50 67.58 55427.82 88888.00 2007-05-01 00:03:33.875 121 12337.50 67.55 55427.82 88888.00 2007-05-01 00:03:34.000 121 12337.52 67.58 55427.85 88888.00 2007-05-01 00:03:34.125 121 12337.52 67.58 55427.88 88888.00 2007-05-01 00:03:34.250 121 12337.48 67.55 55427.88 88888.00 2007-05-01 00:03:34.375 121 12337.55 67.55 55427.88 88888.00 2007-05-01 00:03:34.500 121 12337.50 67.50 55427.85 88888.00 2007-05-01 00:03:34.625 121 12337.52 67.53 55427.88 88888.00 2007-05-01 00:03:34.750 121 12337.60 67.55 55427.90 88888.00 2007-05-01 00:03:34.875 121 12337.67 67.55 55427.90 88888.00 2007-05-01 00:03:35.000 121 12337.70 67.58 55427.88 88888.00 2007-05-01 00:03:35.125 121 12337.62 67.55 55427.90 88888.00 2007-05-01 00:03:35.250 121 12337.52 67.47 55427.82 88888.00 2007-05-01 00:03:35.375 121 12337.55 67.53 55427.85 88888.00 2007-05-01 00:03:35.500 121 12337.48 67.50 55427.85 88888.00 2007-05-01 00:03:35.625 121 12337.48 67.45 55427.80 88888.00 2007-05-01 00:03:35.750 121 12337.58 67.45 55427.82 88888.00 2007-05-01 00:03:35.875 121 12337.70 67.53 55427.85 88888.00 2007-05-01 00:03:36.000 121 12337.73 67.47 55427.88 88888.00 2007-05-01 00:03:36.125 121 12337.73 67.45 55427.85 88888.00 2007-05-01 00:03:36.250 121 12337.67 67.42 55427.82 88888.00 2007-05-01 00:03:36.375 121 12337.73 67.50 55427.82 88888.00 2007-05-01 00:03:36.500 121 12337.75 67.55 55427.82 88888.00 2007-05-01 00:03:36.625 121 12337.80 67.55 55427.82 88888.00 2007-05-01 00:03:36.750 121 12337.77 67.53 55427.80 88888.00 2007-05-01 00:03:36.875 121 12337.75 67.53 55427.82 88888.00 2007-05-01 00:03:37.000 121 12337.80 67.50 55427.82 88888.00 2007-05-01 00:03:37.125 121 12337.83 67.50 55427.82 88888.00 2007-05-01 00:03:37.250 121 12337.77 67.45 55427.82 88888.00 2007-05-01 00:03:37.375 121 12337.75 67.53 55427.82 88888.00 2007-05-01 00:03:37.500 121 12337.75 67.55 55427.82 88888.00 2007-05-01 00:03:37.625 121 12337.85 67.55 55427.82 88888.00 2007-05-01 00:03:37.750 121 12337.83 67.45 55427.80 88888.00 2007-05-01 00:03:37.875 121 12337.85 67.45 55427.80 88888.00 2007-05-01 00:03:38.000 121 12337.92 67.47 55427.80 88888.00 2007-05-01 00:03:38.125 121 12337.90 67.42 55427.78 88888.00 2007-05-01 00:03:38.250 121 12337.80 67.38 55427.75 88888.00 2007-05-01 00:03:38.375 121 12337.85 67.42 55427.75 88888.00 2007-05-01 00:03:38.500 121 12337.88 67.47 55427.80 88888.00 2007-05-01 00:03:38.625 121 12337.95 67.45 55427.82 88888.00 2007-05-01 00:03:38.750 121 12337.98 67.45 55427.80 88888.00 2007-05-01 00:03:38.875 121 12337.98 67.40 55427.80 88888.00 2007-05-01 00:03:39.000 121 12337.92 67.33 55427.75 88888.00 2007-05-01 00:03:39.125 121 12337.92 67.35 55427.78 88888.00 2007-05-01 00:03:39.250 121 12337.98 67.38 55427.82 88888.00 2007-05-01 00:03:39.375 121 12338.02 67.42 55427.82 88888.00 2007-05-01 00:03:39.500 121 12338.05 67.42 55427.80 88888.00 2007-05-01 00:03:39.625 121 12338.00 67.42 55427.75 88888.00 2007-05-01 00:03:39.750 121 12338.02 67.33 55427.75 88888.00 2007-05-01 00:03:39.875 121 12338.10 67.33 55427.75 88888.00 2007-05-01 00:03:40.000 121 12338.02 67.35 55427.72 88888.00 2007-05-01 00:03:40.125 121 12337.98 67.38 55427.75 88888.00 2007-05-01 00:03:40.250 121 12337.95 67.35 55427.80 88888.00 2007-05-01 00:03:40.375 121 12338.02 67.35 55427.78 88888.00 2007-05-01 00:03:40.500 121 12338.05 67.35 55427.78 88888.00 2007-05-01 00:03:40.625 121 12338.00 67.33 55427.72 88888.00 2007-05-01 00:03:40.750 121 12337.98 67.30 55427.70 88888.00 2007-05-01 00:03:40.875 121 12338.00 67.30 55427.72 88888.00 2007-05-01 00:03:41.000 121 12338.02 67.30 55427.70 88888.00 2007-05-01 00:03:41.125 121 12338.02 67.28 55427.72 88888.00 2007-05-01 00:03:41.250 121 12337.98 67.25 55427.75 88888.00 2007-05-01 00:03:41.375 121 12338.00 67.28 55427.75 88888.00 2007-05-01 00:03:41.500 121 12338.00 67.25 55427.75 88888.00 2007-05-01 00:03:41.625 121 12338.02 67.22 55427.72 88888.00 2007-05-01 00:03:41.750 121 12338.08 67.20 55427.72 88888.00 2007-05-01 00:03:41.875 121 12338.12 67.22 55427.72 88888.00 2007-05-01 00:03:42.000 121 12338.15 67.22 55427.75 88888.00 2007-05-01 00:03:42.125 121 12338.15 67.28 55427.78 88888.00 2007-05-01 00:03:42.250 121 12338.10 67.25 55427.75 88888.00 2007-05-01 00:03:42.375 121 12338.05 67.20 55427.70 88888.00 2007-05-01 00:03:42.500 121 12338.00 67.20 55427.68 88888.00 2007-05-01 00:03:42.625 121 12338.05 67.22 55427.68 88888.00 2007-05-01 00:03:42.750 121 12338.08 67.17 55427.68 88888.00 2007-05-01 00:03:42.875 121 12338.05 67.17 55427.68 88888.00 2007-05-01 00:03:43.000 121 12338.10 67.22 55427.68 88888.00 2007-05-01 00:03:43.125 121 12338.12 67.22 55427.68 88888.00 2007-05-01 00:03:43.250 121 12338.10 67.17 55427.72 88888.00 2007-05-01 00:03:43.375 121 12338.12 67.17 55427.72 88888.00 2007-05-01 00:03:43.500 121 12338.15 67.17 55427.75 88888.00 2007-05-01 00:03:43.625 121 12338.00 67.12 55427.70 88888.00 2007-05-01 00:03:43.750 121 12337.98 67.10 55427.72 88888.00 2007-05-01 00:03:43.875 121 12337.98 67.12 55427.70 88888.00 2007-05-01 00:03:44.000 121 12338.00 67.12 55427.70 88888.00 2007-05-01 00:03:44.125 121 12338.10 67.15 55427.72 88888.00 2007-05-01 00:03:44.250 121 12338.10 67.08 55427.75 88888.00 2007-05-01 00:03:44.375 121 12338.10 67.12 55427.75 88888.00 2007-05-01 00:03:44.500 121 12338.05 67.12 55427.75 88888.00 2007-05-01 00:03:44.625 121 12338.05 67.10 55427.75 88888.00 2007-05-01 00:03:44.750 121 12338.02 67.05 55427.72 88888.00 2007-05-01 00:03:44.875 121 12338.10 67.10 55427.75 88888.00 2007-05-01 00:03:45.000 121 12338.12 67.08 55427.70 88888.00 2007-05-01 00:03:45.125 121 12338.02 67.05 55427.72 88888.00 2007-05-01 00:03:45.250 121 12338.08 67.05 55427.72 88888.00 2007-05-01 00:03:45.375 121 12338.08 67.08 55427.70 88888.00 2007-05-01 00:03:45.500 121 12338.05 67.10 55427.75 88888.00 2007-05-01 00:03:45.625 121 12337.98 67.08 55427.75 88888.00 2007-05-01 00:03:45.750 121 12337.85 67.03 55427.70 88888.00 2007-05-01 00:03:45.875 121 12337.92 67.05 55427.70 88888.00 2007-05-01 00:03:46.000 121 12337.98 67.05 55427.72 88888.00 2007-05-01 00:03:46.125 121 12337.92 67.03 55427.72 88888.00 2007-05-01 00:03:46.250 121 12337.77 66.92 55427.72 88888.00 2007-05-01 00:03:46.375 121 12337.77 66.97 55427.75 88888.00 2007-05-01 00:03:46.500 121 12337.85 67.03 55427.78 88888.00 2007-05-01 00:03:46.625 121 12337.85 67.00 55427.80 88888.00 2007-05-01 00:03:46.750 121 12337.88 66.97 55427.78 88888.00 2007-05-01 00:03:46.875 121 12337.88 67.03 55427.78 88888.00 2007-05-01 00:03:47.000 121 12337.80 67.03 55427.70 88888.00 2007-05-01 00:03:47.125 121 12337.70 66.92 55427.72 88888.00 2007-05-01 00:03:47.250 121 12337.75 66.88 55427.72 88888.00 2007-05-01 00:03:47.375 121 12337.80 66.92 55427.75 88888.00 2007-05-01 00:03:47.500 121 12337.75 66.95 55427.78 88888.00 2007-05-01 00:03:47.625 121 12337.77 66.95 55427.80 88888.00 2007-05-01 00:03:47.750 121 12337.73 66.92 55427.78 88888.00 2007-05-01 00:03:47.875 121 12337.62 66.90 55427.78 88888.00 2007-05-01 00:03:48.000 121 12337.62 66.88 55427.78 88888.00 2007-05-01 00:03:48.125 121 12337.65 66.88 55427.78 88888.00 2007-05-01 00:03:48.250 121 12337.55 66.83 55427.75 88888.00 2007-05-01 00:03:48.375 121 12337.55 66.83 55427.75 88888.00 2007-05-01 00:03:48.500 121 12337.50 66.85 55427.75 88888.00 2007-05-01 00:03:48.625 121 12337.50 66.90 55427.78 88888.00 2007-05-01 00:03:48.750 121 12337.50 66.92 55427.75 88888.00 2007-05-01 00:03:48.875 121 12337.48 66.90 55427.78 88888.00 2007-05-01 00:03:49.000 121 12337.50 66.88 55427.78 88888.00 2007-05-01 00:03:49.125 121 12337.50 66.92 55427.78 88888.00 2007-05-01 00:03:49.250 121 12337.45 66.90 55427.78 88888.00 2007-05-01 00:03:49.375 121 12337.45 66.88 55427.75 88888.00 2007-05-01 00:03:49.500 121 12337.45 66.85 55427.78 88888.00 2007-05-01 00:03:49.625 121 12337.40 66.85 55427.78 88888.00 2007-05-01 00:03:49.750 121 12337.30 66.88 55427.78 88888.00 2007-05-01 00:03:49.875 121 12337.27 66.88 55427.78 88888.00 2007-05-01 00:03:50.000 121 12337.33 66.83 55427.78 88888.00 2007-05-01 00:03:50.125 121 12337.42 66.88 55427.80 88888.00 2007-05-01 00:03:50.250 121 12337.35 66.83 55427.78 88888.00 2007-05-01 00:03:50.375 121 12337.25 66.78 55427.75 88888.00 2007-05-01 00:03:50.500 121 12337.25 66.75 55427.78 88888.00 2007-05-01 00:03:50.625 121 12337.27 66.75 55427.78 88888.00 2007-05-01 00:03:50.750 121 12337.27 66.80 55427.78 88888.00 2007-05-01 00:03:50.875 121 12337.30 66.83 55427.82 88888.00 2007-05-01 00:03:51.000 121 12337.25 66.83 55427.82 88888.00 2007-05-01 00:03:51.125 121 12337.23 66.83 55427.82 88888.00 2007-05-01 00:03:51.250 121 12337.20 66.80 55427.82 88888.00 2007-05-01 00:03:51.375 121 12337.23 66.80 55427.82 88888.00 2007-05-01 00:03:51.500 121 12337.23 66.78 55427.82 88888.00 2007-05-01 00:03:51.625 121 12337.20 66.72 55427.78 88888.00 2007-05-01 00:03:51.750 121 12337.20 66.70 55427.78 88888.00 2007-05-01 00:03:51.875 121 12337.23 66.75 55427.80 88888.00 2007-05-01 00:03:52.000 121 12337.23 66.78 55427.80 88888.00 2007-05-01 00:03:52.125 121 12337.20 66.78 55427.80 88888.00 2007-05-01 00:03:52.250 121 12337.17 66.72 55427.82 88888.00 2007-05-01 00:03:52.375 121 12337.10 66.72 55427.78 88888.00 2007-05-01 00:03:52.500 121 12337.08 66.67 55427.78 88888.00 2007-05-01 00:03:52.625 121 12337.12 66.70 55427.80 88888.00 2007-05-01 00:03:52.750 121 12337.17 66.70 55427.78 88888.00 2007-05-01 00:03:52.875 121 12337.15 66.75 55427.80 88888.00 2007-05-01 00:03:53.000 121 12337.10 66.75 55427.80 88888.00 2007-05-01 00:03:53.125 121 12337.08 66.80 55427.82 88888.00 2007-05-01 00:03:53.250 121 12337.12 66.85 55427.82 88888.00 2007-05-01 00:03:53.375 121 12337.23 66.88 55427.82 88888.00 2007-05-01 00:03:53.500 121 12337.17 66.78 55427.80 88888.00 2007-05-01 00:03:53.625 121 12337.08 66.70 55427.80 88888.00 2007-05-01 00:03:53.750 121 12337.17 66.75 55427.82 88888.00 2007-05-01 00:03:53.875 121 12337.23 66.83 55427.82 88888.00 2007-05-01 00:03:54.000 121 12337.23 66.80 55427.78 88888.00 2007-05-01 00:03:54.125 121 12337.25 66.80 55427.80 88888.00 2007-05-01 00:03:54.250 121 12337.20 66.83 55427.82 88888.00 2007-05-01 00:03:54.375 121 12337.23 66.88 55427.82 88888.00 2007-05-01 00:03:54.500 121 12337.20 66.85 55427.80 88888.00 2007-05-01 00:03:54.625 121 12337.15 66.75 55427.80 88888.00 2007-05-01 00:03:54.750 121 12337.15 66.75 55427.80 88888.00 2007-05-01 00:03:54.875 121 12337.20 66.75 55427.82 88888.00 2007-05-01 00:03:55.000 121 12337.17 66.72 55427.80 88888.00 2007-05-01 00:03:55.125 121 12337.12 66.72 55427.78 88888.00 2007-05-01 00:03:55.250 121 12337.20 66.70 55427.78 88888.00 2007-05-01 00:03:55.375 121 12337.30 66.75 55427.78 88888.00 2007-05-01 00:03:55.500 121 12337.35 66.80 55427.80 88888.00 2007-05-01 00:03:55.625 121 12337.30 66.85 55427.80 88888.00 2007-05-01 00:03:55.750 121 12337.25 66.83 55427.78 88888.00 2007-05-01 00:03:55.875 121 12337.35 66.80 55427.78 88888.00 2007-05-01 00:03:56.000 121 12337.27 66.80 55427.75 88888.00 2007-05-01 00:03:56.125 121 12337.30 66.83 55427.78 88888.00 2007-05-01 00:03:56.250 121 12337.30 66.78 55427.78 88888.00 2007-05-01 00:03:56.375 121 12337.33 66.83 55427.80 88888.00 2007-05-01 00:03:56.500 121 12337.40 66.83 55427.78 88888.00 2007-05-01 00:03:56.625 121 12337.38 66.78 55427.78 88888.00 2007-05-01 00:03:56.750 121 12337.35 66.78 55427.78 88888.00 2007-05-01 00:03:56.875 121 12337.38 66.85 55427.75 88888.00 2007-05-01 00:03:57.000 121 12337.40 66.88 55427.75 88888.00 2007-05-01 00:03:57.125 121 12337.38 66.88 55427.75 88888.00 2007-05-01 00:03:57.250 121 12337.38 66.85 55427.75 88888.00 2007-05-01 00:03:57.375 121 12337.45 66.83 55427.75 88888.00 2007-05-01 00:03:57.500 121 12337.48 66.85 55427.75 88888.00 2007-05-01 00:03:57.625 121 12337.52 66.90 55427.78 88888.00 2007-05-01 00:03:57.750 121 12337.52 66.90 55427.75 88888.00 2007-05-01 00:03:57.875 121 12337.52 66.90 55427.78 88888.00 2007-05-01 00:03:58.000 121 12337.58 66.92 55427.78 88888.00 2007-05-01 00:03:58.125 121 12337.60 66.92 55427.78 88888.00 2007-05-01 00:03:58.250 121 12337.52 66.85 55427.78 88888.00 2007-05-01 00:03:58.375 121 12337.48 66.85 55427.72 88888.00 2007-05-01 00:03:58.500 121 12337.55 66.80 55427.72 88888.00 2007-05-01 00:03:58.625 121 12337.60 66.88 55427.72 88888.00 2007-05-01 00:03:58.750 121 12337.65 66.92 55427.75 88888.00 2007-05-01 00:03:58.875 121 12337.67 66.95 55427.75 88888.00 2007-05-01 00:03:59.000 121 12337.62 66.92 55427.72 88888.00 2007-05-01 00:03:59.125 121 12337.60 66.92 55427.72 88888.00 2007-05-01 00:03:59.250 121 12337.60 66.95 55427.70 88888.00 2007-05-01 00:03:59.375 121 12337.65 66.92 55427.75 88888.00 2007-05-01 00:03:59.500 121 12337.65 66.90 55427.72 88888.00 2007-05-01 00:03:59.625 121 12337.65 66.90 55427.70 88888.00 2007-05-01 00:03:59.750 121 12337.65 66.90 55427.72 88888.00 2007-05-01 00:03:59.875 121 12337.70 66.90 55427.75 88888.00 2007-05-01 00:04:00.000 121 12337.70 66.95 55427.75 88888.00 2007-05-01 00:04:00.125 121 12337.67 66.90 55427.72 88888.00 2007-05-01 00:04:00.250 121 12337.70 66.97 55427.80 88888.00 2007-05-01 00:04:00.375 121 12337.85 67.03 55427.75 88888.00 2007-05-01 00:04:00.500 121 12337.83 66.97 55427.72 88888.00 2007-05-01 00:04:00.625 121 12337.85 66.95 55427.75 88888.00 2007-05-01 00:04:00.750 121 12337.90 66.97 55427.75 88888.00 2007-05-01 00:04:00.875 121 12337.90 66.95 55427.75 88888.00 2007-05-01 00:04:01.000 121 12337.80 67.00 55427.72 88888.00 2007-05-01 00:04:01.125 121 12337.77 66.97 55427.72 88888.00 2007-05-01 00:04:01.250 121 12337.80 66.90 55427.72 88888.00 2007-05-01 00:04:01.375 121 12337.88 66.95 55427.70 88888.00 2007-05-01 00:04:01.500 121 12337.85 66.95 55427.70 88888.00 2007-05-01 00:04:01.625 121 12337.85 66.97 55427.72 88888.00 2007-05-01 00:04:01.750 121 12337.83 67.00 55427.70 88888.00 2007-05-01 00:04:01.875 121 12337.85 66.92 55427.68 88888.00 2007-05-01 00:04:02.000 121 12337.83 66.83 55427.65 88888.00 2007-05-01 00:04:02.125 121 12337.80 66.83 55427.65 88888.00 2007-05-01 00:04:02.250 121 12337.80 66.92 55427.68 88888.00 2007-05-01 00:04:02.375 121 12337.85 66.95 55427.68 88888.00 2007-05-01 00:04:02.500 121 12337.88 66.95 55427.68 88888.00 2007-05-01 00:04:02.625 121 12337.88 66.85 55427.65 88888.00 2007-05-01 00:04:02.750 121 12337.85 66.90 55427.68 88888.00 2007-05-01 00:04:02.875 121 12337.88 66.92 55427.65 88888.00 2007-05-01 00:04:03.000 121 12337.92 66.88 55427.65 88888.00 2007-05-01 00:04:03.125 121 12337.98 66.90 55427.68 88888.00 2007-05-01 00:04:03.250 121 12337.85 66.90 55427.72 88888.00 2007-05-01 00:04:03.375 121 12337.80 66.92 55427.70 88888.00 2007-05-01 00:04:03.500 121 12337.73 66.90 55427.70 88888.00 2007-05-01 00:04:03.625 121 12337.75 66.92 55427.68 88888.00 2007-05-01 00:04:03.750 121 12337.83 66.95 55427.68 88888.00 2007-05-01 00:04:03.875 121 12337.83 66.97 55427.72 88888.00 2007-05-01 00:04:04.000 121 12337.88 66.92 55427.72 88888.00 2007-05-01 00:04:04.125 121 12337.92 66.85 55427.70 88888.00 2007-05-01 00:04:04.250 121 12337.92 66.88 55427.70 88888.00 2007-05-01 00:04:04.375 121 12337.85 66.88 55427.70 88888.00 2007-05-01 00:04:04.500 121 12337.85 66.88 55427.70 88888.00 2007-05-01 00:04:04.625 121 12337.90 66.85 55427.68 88888.00 2007-05-01 00:04:04.750 121 12337.88 66.88 55427.70 88888.00 2007-05-01 00:04:04.875 121 12337.88 66.88 55427.68 88888.00 2007-05-01 00:04:05.000 121 12337.88 66.85 55427.68 88888.00 2007-05-01 00:04:05.125 121 12337.83 66.85 55427.70 88888.00 2007-05-01 00:04:05.250 121 12337.80 66.83 55427.72 88888.00 2007-05-01 00:04:05.375 121 12337.85 66.83 55427.68 88888.00 2007-05-01 00:04:05.500 121 12337.80 66.78 55427.68 88888.00 2007-05-01 00:04:05.625 121 12337.80 66.78 55427.68 88888.00 2007-05-01 00:04:05.750 121 12337.85 66.80 55427.70 88888.00 2007-05-01 00:04:05.875 121 12337.85 66.72 55427.68 88888.00 2007-05-01 00:04:06.000 121 12337.73 66.65 55427.65 88888.00 2007-05-01 00:04:06.125 121 12337.80 66.70 55427.70 88888.00 2007-05-01 00:04:06.250 121 12337.88 66.72 55427.72 88888.00 2007-05-01 00:04:06.375 121 12337.83 66.67 55427.72 88888.00 2007-05-01 00:04:06.500 121 12337.70 66.65 55427.72 88888.00 2007-05-01 00:04:06.625 121 12337.70 66.67 55427.72 88888.00 2007-05-01 00:04:06.750 121 12337.65 66.70 55427.72 88888.00 2007-05-01 00:04:06.875 121 12337.62 66.70 55427.72 88888.00 2007-05-01 00:04:07.000 121 12337.65 66.65 55427.70 88888.00 2007-05-01 00:04:07.125 121 12337.67 66.65 55427.70 88888.00 2007-05-01 00:04:07.250 121 12337.67 66.60 55427.78 88888.00 2007-05-01 00:04:07.375 121 12337.67 66.60 55427.75 88888.00 2007-05-01 00:04:07.500 121 12337.70 66.62 55427.72 88888.00 2007-05-01 00:04:07.625 121 12337.75 66.62 55427.75 88888.00 2007-05-01 00:04:07.750 121 12337.70 66.60 55427.72 88888.00 2007-05-01 00:04:07.875 121 12337.65 66.58 55427.70 88888.00 2007-05-01 00:04:08.000 121 12337.65 66.55 55427.72 88888.00 2007-05-01 00:04:08.125 121 12337.65 66.55 55427.75 88888.00 2007-05-01 00:04:08.250 121 12337.62 66.50 55427.78 88888.00 2007-05-01 00:04:08.375 121 12337.60 66.45 55427.78 88888.00 2007-05-01 00:04:08.500 121 12337.58 66.45 55427.80 88888.00 2007-05-01 00:04:08.625 121 12337.50 66.42 55427.75 88888.00 2007-05-01 00:04:08.750 121 12337.45 66.38 55427.72 88888.00 2007-05-01 00:04:08.875 121 12337.45 66.40 55427.78 88888.00 2007-05-01 00:04:09.000 121 12337.45 66.42 55427.78 88888.00 2007-05-01 00:04:09.125 121 12337.48 66.45 55427.80 88888.00 2007-05-01 00:04:09.250 121 12337.48 66.38 55427.80 88888.00 2007-05-01 00:04:09.375 121 12337.42 66.35 55427.80 88888.00 2007-05-01 00:04:09.500 121 12337.27 66.35 55427.78 88888.00 2007-05-01 00:04:09.625 121 12337.27 66.38 55427.80 88888.00 2007-05-01 00:04:09.750 121 12337.25 66.35 55427.82 88888.00 2007-05-01 00:04:09.875 121 12337.27 66.30 55427.80 88888.00 2007-05-01 00:04:10.000 121 12337.33 66.33 55427.78 88888.00 2007-05-01 00:04:10.125 121 12337.35 66.33 55427.80 88888.00 2007-05-01 00:04:10.250 121 12337.25 66.25 55427.82 88888.00 2007-05-01 00:04:10.375 121 12337.25 66.22 55427.80 88888.00 2007-05-01 00:04:10.500 121 12337.27 66.17 55427.78 88888.00 2007-05-01 00:04:10.625 121 12337.25 66.20 55427.80 88888.00 2007-05-01 00:04:10.750 121 12337.27 66.22 55427.85 88888.00 2007-05-01 00:04:10.875 121 12337.20 66.17 55427.82 88888.00 2007-05-01 00:04:11.000 121 12337.12 66.12 55427.80 88888.00 2007-05-01 00:04:11.125 121 12337.17 66.15 55427.85 88888.00 2007-05-01 00:04:11.250 121 12337.20 66.10 55427.85 88888.00 2007-05-01 00:04:11.375 121 12337.17 66.10 55427.82 88888.00 2007-05-01 00:04:11.500 121 12337.10 66.03 55427.80 88888.00 2007-05-01 00:04:11.625 121 12337.10 66.05 55427.82 88888.00 2007-05-01 00:04:11.750 121 12337.15 66.05 55427.82 88888.00 2007-05-01 00:04:11.875 121 12337.05 66.00 55427.85 88888.00 2007-05-01 00:04:12.000 121 12337.02 66.00 55427.82 88888.00 2007-05-01 00:04:12.125 121 12336.98 66.00 55427.85 88888.00 2007-05-01 00:04:12.250 121 12337.02 65.92 55427.85 88888.00 2007-05-01 00:04:12.375 121 12337.10 65.95 55427.85 88888.00 2007-05-01 00:04:12.500 121 12337.05 65.90 55427.80 88888.00 2007-05-01 00:04:12.625 121 12337.02 65.90 55427.82 88888.00 2007-05-01 00:04:12.750 121 12337.02 65.90 55427.82 88888.00 2007-05-01 00:04:12.875 121 12337.02 65.92 55427.88 88888.00 2007-05-01 00:04:13.000 121 12336.98 65.90 55427.88 88888.00 2007-05-01 00:04:13.125 121 12336.90 65.88 55427.88 88888.00 2007-05-01 00:04:13.250 121 12336.88 65.85 55427.88 88888.00 2007-05-01 00:04:13.375 121 12336.85 65.78 55427.82 88888.00 2007-05-01 00:04:13.500 121 12336.83 65.75 55427.80 88888.00 2007-05-01 00:04:13.625 121 12336.85 65.80 55427.85 88888.00 2007-05-01 00:04:13.750 121 12336.83 65.80 55427.85 88888.00 2007-05-01 00:04:13.875 121 12336.80 65.83 55427.88 88888.00 2007-05-01 00:04:14.000 121 12336.88 65.83 55427.85 88888.00 2007-05-01 00:04:14.125 121 12336.85 65.78 55427.82 88888.00 2007-05-01 00:04:14.250 121 12336.80 65.72 55427.85 88888.00 2007-05-01 00:04:14.375 121 12336.80 65.70 55427.85 88888.00 2007-05-01 00:04:14.500 121 12336.73 65.70 55427.85 88888.00 2007-05-01 00:04:14.625 121 12336.70 65.72 55427.88 88888.00 2007-05-01 00:04:14.750 121 12336.67 65.72 55427.88 88888.00 2007-05-01 00:04:14.875 121 12336.65 65.62 55427.85 88888.00 2007-05-01 00:04:15.000 121 12336.70 65.58 55427.80 88888.00 2007-05-01 00:04:15.125 121 12336.70 65.60 55427.82 88888.00 2007-05-01 00:04:15.250 121 12336.73 65.60 55427.88 88888.00 2007-05-01 00:04:15.375 121 12336.77 65.62 55427.88 88888.00 2007-05-01 00:04:15.500 121 12336.75 65.62 55427.90 88888.00 2007-05-01 00:04:15.625 121 12336.65 65.55 55427.88 88888.00 2007-05-01 00:04:15.750 121 12336.60 65.55 55427.90 88888.00 2007-05-01 00:04:15.875 121 12336.62 65.53 55427.93 88888.00 2007-05-01 00:04:16.000 121 12336.60 65.50 55427.90 88888.00 2007-05-01 00:04:16.125 121 12336.55 65.55 55427.90 88888.00 2007-05-01 00:04:16.250 121 12336.60 65.50 55427.88 88888.00 2007-05-01 00:04:16.375 121 12336.65 65.45 55427.88 88888.00 2007-05-01 00:04:16.500 121 12336.62 65.47 55427.88 88888.00 2007-05-01 00:04:16.625 121 12336.60 65.47 55427.90 88888.00 2007-05-01 00:04:16.750 121 12336.58 65.50 55427.90 88888.00 2007-05-01 00:04:16.875 121 12336.60 65.50 55427.90 88888.00 2007-05-01 00:04:17.000 121 12336.58 65.47 55427.90 88888.00 2007-05-01 00:04:17.125 121 12336.58 65.45 55427.93 88888.00 2007-05-01 00:04:17.250 121 12336.50 65.42 55427.90 88888.00 2007-05-01 00:04:17.375 121 12336.48 65.42 55427.88 88888.00 2007-05-01 00:04:17.500 121 12336.48 65.45 55427.85 88888.00 2007-05-01 00:04:17.625 121 12336.60 65.38 55427.85 88888.00 2007-05-01 00:04:17.750 121 12336.58 65.38 55427.88 88888.00 2007-05-01 00:04:17.875 121 12336.48 65.35 55427.88 88888.00 2007-05-01 00:04:18.000 121 12336.50 65.38 55427.88 88888.00 2007-05-01 00:04:18.125 121 12336.52 65.38 55427.88 88888.00 2007-05-01 00:04:18.250 121 12336.58 65.38 55427.88 88888.00 2007-05-01 00:04:18.375 121 12336.58 65.38 55427.90 88888.00 2007-05-01 00:04:18.500 121 12336.58 65.38 55427.93 88888.00 2007-05-01 00:04:18.625 121 12336.60 65.40 55427.90 88888.00 2007-05-01 00:04:18.750 121 12336.60 65.40 55427.88 88888.00 2007-05-01 00:04:18.875 121 12336.55 65.38 55427.88 88888.00 2007-05-01 00:04:19.000 121 12336.50 65.33 55427.88 88888.00 2007-05-01 00:04:19.125 121 12336.52 65.20 55427.85 88888.00 2007-05-01 00:04:19.250 121 12336.52 65.28 55427.85 88888.00 2007-05-01 00:04:19.375 121 12336.58 65.30 55427.90 88888.00 2007-05-01 00:04:19.500 121 12336.55 65.33 55427.88 88888.00 2007-05-01 00:04:19.625 121 12336.62 65.33 55427.90 88888.00 2007-05-01 00:04:19.750 121 12336.67 65.33 55427.88 88888.00 2007-05-01 00:04:19.875 121 12336.67 65.35 55427.88 88888.00 2007-05-01 00:04:20.000 121 12336.65 65.35 55427.88 88888.00 2007-05-01 00:04:20.125 121 12336.62 65.35 55427.88 88888.00 2007-05-01 00:04:20.250 121 12336.55 65.30 55427.90 88888.00 2007-05-01 00:04:20.375 121 12336.65 65.35 55427.90 88888.00 2007-05-01 00:04:20.500 121 12336.70 65.42 55427.90 88888.00 2007-05-01 00:04:20.625 121 12336.67 65.38 55427.88 88888.00 2007-05-01 00:04:20.750 121 12336.60 65.38 55427.85 88888.00 2007-05-01 00:04:20.875 121 12336.65 65.35 55427.88 88888.00 2007-05-01 00:04:21.000 121 12336.58 65.28 55427.85 88888.00 2007-05-01 00:04:21.125 121 12336.50 65.25 55427.85 88888.00 2007-05-01 00:04:21.250 121 12336.48 65.30 55427.85 88888.00 2007-05-01 00:04:21.375 121 12336.50 65.33 55427.82 88888.00 2007-05-01 00:04:21.500 121 12336.52 65.38 55427.85 88888.00 2007-05-01 00:04:21.625 121 12336.67 65.47 55427.88 88888.00 2007-05-01 00:04:21.750 121 12336.70 65.42 55427.88 88888.00 2007-05-01 00:04:21.875 121 12336.60 65.35 55427.85 88888.00 2007-05-01 00:04:22.000 121 12336.58 65.30 55427.80 88888.00 2007-05-01 00:04:22.125 121 12336.58 65.33 55427.82 88888.00 2007-05-01 00:04:22.250 121 12336.58 65.33 55427.80 88888.00 2007-05-01 00:04:22.375 121 12336.55 65.40 55427.82 88888.00 2007-05-01 00:04:22.500 121 12336.55 65.47 55427.82 88888.00 2007-05-01 00:04:22.625 121 12336.58 65.45 55427.82 88888.00 2007-05-01 00:04:22.750 121 12336.58 65.42 55427.82 88888.00 2007-05-01 00:04:22.875 121 12336.62 65.47 55427.82 88888.00 2007-05-01 00:04:23.000 121 12336.58 65.47 55427.82 88888.00 2007-05-01 00:04:23.125 121 12336.58 65.50 55427.82 88888.00 2007-05-01 00:04:23.250 121 12336.62 65.47 55427.80 88888.00 2007-05-01 00:04:23.375 121 12336.70 65.47 55427.80 88888.00 2007-05-01 00:04:23.500 121 12336.80 65.50 55427.80 88888.00 2007-05-01 00:04:23.625 121 12336.80 65.45 55427.80 88888.00 2007-05-01 00:04:23.750 121 12336.75 65.45 55427.80 88888.00 2007-05-01 00:04:23.875 121 12336.75 65.50 55427.85 88888.00 2007-05-01 00:04:24.000 121 12336.73 65.53 55427.82 88888.00 2007-05-01 00:04:24.125 121 12336.73 65.50 55427.82 88888.00 2007-05-01 00:04:24.250 121 12336.67 65.58 55427.85 88888.00 2007-05-01 00:04:24.375 121 12336.70 65.60 55427.88 88888.00 2007-05-01 00:04:24.500 121 12336.75 65.58 55427.80 88888.00 2007-05-01 00:04:24.625 121 12336.70 65.62 55427.78 88888.00 2007-05-01 00:04:24.750 121 12336.67 65.62 55427.80 88888.00 2007-05-01 00:04:24.875 121 12336.75 65.60 55427.85 88888.00 2007-05-01 00:04:25.000 121 12336.77 65.58 55427.82 88888.00 2007-05-01 00:04:25.125 121 12336.80 65.60 55427.80 88888.00 2007-05-01 00:04:25.250 121 12336.80 65.60 55427.80 88888.00 2007-05-01 00:04:25.375 121 12336.83 65.62 55427.80 88888.00 2007-05-01 00:04:25.500 121 12336.83 65.62 55427.82 88888.00 2007-05-01 00:04:25.625 121 12336.90 65.65 55427.82 88888.00 2007-05-01 00:04:25.750 121 12336.92 65.67 55427.82 88888.00 2007-05-01 00:04:25.875 121 12336.85 65.62 55427.82 88888.00 2007-05-01 00:04:26.000 121 12336.90 65.65 55427.82 88888.00 2007-05-01 00:04:26.125 121 12336.90 65.75 55427.82 88888.00 2007-05-01 00:04:26.250 121 12336.88 65.75 55427.80 88888.00 2007-05-01 00:04:26.375 121 12336.88 65.75 55427.80 88888.00 2007-05-01 00:04:26.500 121 12336.92 65.75 55427.80 88888.00 2007-05-01 00:04:26.625 121 12336.95 65.72 55427.78 88888.00 2007-05-01 00:04:26.750 121 12336.98 65.72 55427.75 88888.00 2007-05-01 00:04:26.875 121 12336.98 65.80 55427.75 88888.00 2007-05-01 00:04:27.000 121 12336.95 65.85 55427.75 88888.00 2007-05-01 00:04:27.125 121 12336.98 65.83 55427.78 88888.00 2007-05-01 00:04:27.250 121 12337.08 65.88 55427.80 88888.00 2007-05-01 00:04:27.375 121 12337.08 65.92 55427.75 88888.00 2007-05-01 00:04:27.500 121 12337.02 65.90 55427.75 88888.00 2007-05-01 00:04:27.625 121 12337.08 65.92 55427.78 88888.00 2007-05-01 00:04:27.750 121 12337.15 66.03 55427.82 88888.00 2007-05-01 00:04:27.875 121 12337.20 66.05 55427.80 88888.00 2007-05-01 00:04:28.000 121 12337.17 66.00 55427.75 88888.00 2007-05-01 00:04:28.125 121 12337.15 65.97 55427.78 88888.00 2007-05-01 00:04:28.250 121 12337.10 65.97 55427.78 88888.00 2007-05-01 00:04:28.375 121 12337.10 66.03 55427.78 88888.00 2007-05-01 00:04:28.500 121 12337.08 66.05 55427.80 88888.00 2007-05-01 00:04:28.625 121 12337.15 66.08 55427.80 88888.00 2007-05-01 00:04:28.750 121 12337.08 66.05 55427.80 88888.00 2007-05-01 00:04:28.875 121 12337.05 66.05 55427.78 88888.00 2007-05-01 00:04:29.000 121 12337.05 66.10 55427.75 88888.00 2007-05-01 00:04:29.125 121 12337.08 66.12 55427.78 88888.00 2007-05-01 00:04:29.250 121 12337.12 66.15 55427.75 88888.00 2007-05-01 00:04:29.375 121 12337.12 66.20 55427.75 88888.00 2007-05-01 00:04:29.500 121 12337.12 66.20 55427.78 88888.00 2007-05-01 00:04:29.625 121 12337.20 66.25 55427.80 88888.00 2007-05-01 00:04:29.750 121 12337.20 66.25 55427.78 88888.00 2007-05-01 00:04:29.875 121 12337.23 66.28 55427.78 88888.00 2007-05-01 00:04:30.000 121 12337.23 66.30 55427.78 88888.00 2007-05-01 00:04:30.125 121 12337.25 66.35 55427.80 88888.00 2007-05-01 00:04:30.250 121 12337.23 66.33 55427.78 88888.00 2007-05-01 00:04:30.375 121 12337.23 66.25 55427.75 88888.00 2007-05-01 00:04:30.500 121 12337.30 66.33 55427.75 88888.00 2007-05-01 00:04:30.625 121 12337.30 66.40 55427.75 88888.00 2007-05-01 00:04:30.750 121 12337.27 66.42 55427.75 88888.00 2007-05-01 00:04:30.875 121 12337.27 66.42 55427.78 88888.00 2007-05-01 00:04:31.000 121 12337.25 66.42 55427.72 88888.00 2007-05-01 00:04:31.125 121 12337.15 66.42 55427.75 88888.00 2007-05-01 00:04:31.250 121 12337.17 66.45 55427.78 88888.00 2007-05-01 00:04:31.375 121 12337.20 66.45 55427.75 88888.00 2007-05-01 00:04:31.500 121 12337.15 66.42 55427.70 88888.00 2007-05-01 00:04:31.625 121 12337.20 66.47 55427.70 88888.00 2007-05-01 00:04:31.750 121 12337.27 66.62 55427.75 88888.00 2007-05-01 00:04:31.875 121 12337.25 66.60 55427.72 88888.00 2007-05-01 00:04:32.000 121 12337.30 66.58 55427.72 88888.00 2007-05-01 00:04:32.125 121 12337.33 66.60 55427.72 88888.00 2007-05-01 00:04:32.250 121 12337.30 66.67 55427.75 88888.00 2007-05-01 00:04:32.375 121 12337.30 66.72 55427.72 88888.00 2007-05-01 00:04:32.500 121 12337.25 66.67 55427.72 88888.00 2007-05-01 00:04:32.625 121 12337.30 66.75 55427.68 88888.00 2007-05-01 00:04:32.750 121 12337.35 66.75 55427.70 88888.00 2007-05-01 00:04:32.875 121 12337.35 66.70 55427.68 88888.00 2007-05-01 00:04:33.000 121 12337.33 66.67 55427.70 88888.00 2007-05-01 00:04:33.125 121 12337.40 66.70 55427.72 88888.00 2007-05-01 00:04:33.250 121 12337.40 66.80 55427.75 88888.00 2007-05-01 00:04:33.375 121 12337.40 66.83 55427.72 88888.00 2007-05-01 00:04:33.500 121 12337.38 66.83 55427.70 88888.00 2007-05-01 00:04:33.625 121 12337.45 66.92 55427.68 88888.00 2007-05-01 00:04:33.750 121 12337.50 66.90 55427.70 88888.00 2007-05-01 00:04:33.875 121 12337.50 66.95 55427.70 88888.00 2007-05-01 00:04:34.000 121 12337.55 67.00 55427.70 88888.00 2007-05-01 00:04:34.125 121 12337.58 67.00 55427.72 88888.00 2007-05-01 00:04:34.250 121 12337.52 66.97 55427.70 88888.00 2007-05-01 00:04:34.375 121 12337.52 66.97 55427.70 88888.00 2007-05-01 00:04:34.500 121 12337.48 66.97 55427.68 88888.00 2007-05-01 00:04:34.625 121 12337.45 67.03 55427.65 88888.00 2007-05-01 00:04:34.750 121 12337.48 67.03 55427.68 88888.00 2007-05-01 00:04:34.875 121 12337.48 67.08 55427.68 88888.00 2007-05-01 00:04:35.000 121 12337.42 67.05 55427.65 88888.00 2007-05-01 00:04:35.125 121 12337.42 67.00 55427.65 88888.00 2007-05-01 00:04:35.250 121 12337.42 67.03 55427.68 88888.00 2007-05-01 00:04:35.375 121 12337.48 67.08 55427.68 88888.00 2007-05-01 00:04:35.500 121 12337.55 67.10 55427.70 88888.00 2007-05-01 00:04:35.625 121 12337.55 67.10 55427.68 88888.00 2007-05-01 00:04:35.750 121 12337.52 67.10 55427.65 88888.00 2007-05-01 00:04:35.875 121 12337.62 67.12 55427.70 88888.00 2007-05-01 00:04:36.000 121 12337.65 67.17 55427.65 88888.00 2007-05-01 00:04:36.125 121 12337.65 67.17 55427.68 88888.00 2007-05-01 00:04:36.250 121 12337.67 67.20 55427.70 88888.00 2007-05-01 00:04:36.375 121 12337.65 67.22 55427.70 88888.00 2007-05-01 00:04:36.500 121 12337.73 67.22 55427.72 88888.00 2007-05-01 00:04:36.625 121 12337.80 67.17 55427.72 88888.00 2007-05-01 00:04:36.750 121 12337.70 67.17 55427.68 88888.00 2007-05-01 00:04:36.875 121 12337.73 67.22 55427.72 88888.00 2007-05-01 00:04:37.000 121 12337.75 67.30 55427.70 88888.00 2007-05-01 00:04:37.125 121 12337.65 67.22 55427.68 88888.00 2007-05-01 00:04:37.250 121 12337.60 67.17 55427.62 88888.00 2007-05-01 00:04:37.375 121 12337.62 67.25 55427.65 88888.00 2007-05-01 00:04:37.500 121 12337.65 67.33 55427.70 88888.00 2007-05-01 00:04:37.625 121 12337.67 67.33 55427.68 88888.00 2007-05-01 00:04:37.750 121 12337.60 67.35 55427.68 88888.00 2007-05-01 00:04:37.875 121 12337.60 67.38 55427.70 88888.00 2007-05-01 00:04:38.000 121 12337.62 67.33 55427.70 88888.00 2007-05-01 00:04:38.125 121 12337.58 67.33 55427.70 88888.00 2007-05-01 00:04:38.250 121 12337.58 67.35 55427.70 88888.00 2007-05-01 00:04:38.375 121 12337.65 67.38 55427.70 88888.00 2007-05-01 00:04:38.500 121 12337.67 67.35 55427.70 88888.00 2007-05-01 00:04:38.625 121 12337.73 67.35 55427.72 88888.00 2007-05-01 00:04:38.750 121 12337.73 67.35 55427.68 88888.00 2007-05-01 00:04:38.875 121 12337.73 67.35 55427.70 88888.00 2007-05-01 00:04:39.000 121 12337.75 67.30 55427.65 88888.00 2007-05-01 00:04:39.125 121 12337.80 67.30 55427.65 88888.00 2007-05-01 00:04:39.250 121 12337.75 67.35 55427.68 88888.00 2007-05-01 00:04:39.375 121 12337.70 67.35 55427.65 88888.00 2007-05-01 00:04:39.500 121 12337.70 67.38 55427.68 88888.00 2007-05-01 00:04:39.625 121 12337.77 67.40 55427.65 88888.00 2007-05-01 00:04:39.750 121 12337.77 67.38 55427.62 88888.00 2007-05-01 00:04:39.875 121 12337.80 67.35 55427.62 88888.00 2007-05-01 00:04:40.000 121 12337.83 67.38 55427.68 88888.00 2007-05-01 00:04:40.125 121 12337.92 67.40 55427.72 88888.00 2007-05-01 00:04:40.250 121 12337.92 67.42 55427.68 88888.00 2007-05-01 00:04:40.375 121 12337.92 67.40 55427.65 88888.00 2007-05-01 00:04:40.500 121 12337.92 67.42 55427.68 88888.00 2007-05-01 00:04:40.625 121 12337.98 67.42 55427.68 88888.00 2007-05-01 00:04:40.750 121 12337.98 67.45 55427.70 88888.00 2007-05-01 00:04:40.875 121 12337.95 67.47 55427.70 88888.00 2007-05-01 00:04:41.000 121 12337.92 67.47 55427.68 88888.00 2007-05-01 00:04:41.125 121 12337.95 67.45 55427.65 88888.00 2007-05-01 00:04:41.250 121 12337.95 67.40 55427.60 88888.00 2007-05-01 00:04:41.375 121 12338.05 67.38 55427.60 88888.00 2007-05-01 00:04:41.500 121 12338.02 67.40 55427.62 88888.00 2007-05-01 00:04:41.625 121 12337.98 67.38 55427.62 88888.00 2007-05-01 00:04:41.750 121 12338.00 67.40 55427.65 88888.00 2007-05-01 00:04:41.875 121 12337.92 67.33 55427.62 88888.00 2007-05-01 00:04:42.000 121 12337.88 67.33 55427.60 88888.00 2007-05-01 00:04:42.125 121 12337.98 67.38 55427.65 88888.00 2007-05-01 00:04:42.250 121 12338.08 67.40 55427.68 88888.00 2007-05-01 00:04:42.375 121 12338.08 67.42 55427.65 88888.00 2007-05-01 00:04:42.500 121 12338.02 67.38 55427.62 88888.00 2007-05-01 00:04:42.625 121 12338.00 67.33 55427.60 88888.00 2007-05-01 00:04:42.750 121 12338.00 67.33 55427.65 88888.00 2007-05-01 00:04:42.875 121 12338.02 67.40 55427.65 88888.00 2007-05-01 00:04:43.000 121 12338.05 67.35 55427.60 88888.00 2007-05-01 00:04:43.125 121 12338.10 67.35 55427.55 88888.00 2007-05-01 00:04:43.250 121 12338.12 67.30 55427.55 88888.00 2007-05-01 00:04:43.375 121 12338.15 67.35 55427.57 88888.00 2007-05-01 00:04:43.500 121 12338.12 67.33 55427.57 88888.00 2007-05-01 00:04:43.625 121 12338.15 67.28 55427.57 88888.00 2007-05-01 00:04:43.750 121 12338.23 67.30 55427.60 88888.00 2007-05-01 00:04:43.875 121 12338.30 67.28 55427.57 88888.00 2007-05-01 00:04:44.000 121 12338.30 67.33 55427.53 88888.00 2007-05-01 00:04:44.125 121 12338.27 67.35 55427.57 88888.00 2007-05-01 00:04:44.250 121 12338.30 67.35 55427.57 88888.00 2007-05-01 00:04:44.375 121 12338.35 67.35 55427.57 88888.00 2007-05-01 00:04:44.500 121 12338.35 67.38 55427.55 88888.00 2007-05-01 00:04:44.625 121 12338.30 67.40 55427.55 88888.00 2007-05-01 00:04:44.750 121 12338.33 67.35 55427.55 88888.00 2007-05-01 00:04:44.875 121 12338.35 67.28 55427.53 88888.00 2007-05-01 00:04:45.000 121 12338.33 67.33 55427.55 88888.00 2007-05-01 00:04:45.125 121 12338.35 67.35 55427.57 88888.00 2007-05-01 00:04:45.250 121 12338.38 67.35 55427.60 88888.00 2007-05-01 00:04:45.375 121 12338.45 67.35 55427.60 88888.00 2007-05-01 00:04:45.500 121 12338.45 67.38 55427.60 88888.00 2007-05-01 00:04:45.625 121 12338.40 67.38 55427.55 88888.00 2007-05-01 00:04:45.750 121 12338.42 67.38 55427.57 88888.00 2007-05-01 00:04:45.875 121 12338.45 67.40 55427.60 88888.00 2007-05-01 00:04:46.000 121 12338.48 67.40 55427.57 88888.00 2007-05-01 00:04:46.125 121 12338.48 67.42 55427.60 88888.00 2007-05-01 00:04:46.250 121 12338.42 67.35 55427.60 88888.00 2007-05-01 00:04:46.375 121 12338.48 67.33 55427.60 88888.00 2007-05-01 00:04:46.500 121 12338.45 67.30 55427.57 88888.00 2007-05-01 00:04:46.625 121 12338.45 67.33 55427.65 88888.00 2007-05-01 00:04:46.750 121 12338.45 67.38 55427.60 88888.00 2007-05-01 00:04:46.875 121 12338.55 67.38 55427.57 88888.00 2007-05-01 00:04:47.000 121 12338.52 67.33 55427.57 88888.00 2007-05-01 00:04:47.125 121 12338.48 67.33 55427.57 88888.00 2007-05-01 00:04:47.250 121 12338.48 67.30 55427.60 88888.00 2007-05-01 00:04:47.375 121 12338.52 67.30 55427.60 88888.00 2007-05-01 00:04:47.500 121 12338.55 67.35 55427.65 88888.00 2007-05-01 00:04:47.625 121 12338.55 67.33 55427.62 88888.00 2007-05-01 00:04:47.750 121 12338.52 67.35 55427.60 88888.00 2007-05-01 00:04:47.875 121 12338.58 67.35 55427.57 88888.00 2007-05-01 00:04:48.000 121 12338.70 67.40 55427.60 88888.00 2007-05-01 00:04:48.125 121 12338.67 67.38 55427.62 88888.00 2007-05-01 00:04:48.250 121 12338.70 67.38 55427.62 88888.00 2007-05-01 00:04:48.375 121 12338.75 67.40 55427.60 88888.00 2007-05-01 00:04:48.500 121 12338.67 67.40 55427.57 88888.00 2007-05-01 00:04:48.625 121 12338.60 67.33 55427.55 88888.00 2007-05-01 00:04:48.750 121 12338.55 67.28 55427.55 88888.00 2007-05-01 00:04:48.875 121 12338.60 67.30 55427.57 88888.00 2007-05-01 00:04:49.000 121 12338.62 67.35 55427.57 88888.00 2007-05-01 00:04:49.125 121 12338.58 67.35 55427.57 88888.00 2007-05-01 00:04:49.250 121 12338.52 67.35 55427.57 88888.00 2007-05-01 00:04:49.375 121 12338.62 67.28 55427.57 88888.00 2007-05-01 00:04:49.500 121 12338.62 67.28 55427.57 88888.00 2007-05-01 00:04:49.625 121 12338.67 67.33 55427.55 88888.00 2007-05-01 00:04:49.750 121 12338.67 67.30 55427.57 88888.00 2007-05-01 00:04:49.875 121 12338.65 67.28 55427.57 88888.00 2007-05-01 00:04:50.000 121 12338.62 67.25 55427.57 88888.00 2007-05-01 00:04:50.125 121 12338.70 67.25 55427.60 88888.00 2007-05-01 00:04:50.250 121 12338.67 67.28 55427.60 88888.00 2007-05-01 00:04:50.375 121 12338.67 67.30 55427.60 88888.00 2007-05-01 00:04:50.500 121 12338.58 67.28 55427.62 88888.00 2007-05-01 00:04:50.625 121 12338.55 67.28 55427.62 88888.00 2007-05-01 00:04:50.750 121 12338.58 67.25 55427.62 88888.00 2007-05-01 00:04:50.875 121 12338.55 67.22 55427.60 88888.00 2007-05-01 00:04:51.000 121 12338.48 67.25 55427.62 88888.00 2007-05-01 00:04:51.125 121 12338.48 67.20 55427.62 88888.00 2007-05-01 00:04:51.250 121 12338.50 67.17 55427.62 88888.00 2007-05-01 00:04:51.375 121 12338.55 67.20 55427.60 88888.00 2007-05-01 00:04:51.500 121 12338.52 67.28 55427.60 88888.00 2007-05-01 00:04:51.625 121 12338.58 67.25 55427.60 88888.00 2007-05-01 00:04:51.750 121 12338.55 67.22 55427.55 88888.00 2007-05-01 00:04:51.875 121 12338.50 67.20 55427.60 88888.00 2007-05-01 00:04:52.000 121 12338.50 67.20 55427.60 88888.00 2007-05-01 00:04:52.125 121 12338.52 67.28 55427.62 88888.00 2007-05-01 00:04:52.250 121 12338.50 67.33 55427.62 88888.00 2007-05-01 00:04:52.375 121 12338.42 67.25 55427.57 88888.00 2007-05-01 00:04:52.500 121 12338.35 67.20 55427.62 88888.00 2007-05-01 00:04:52.625 121 12338.40 67.28 55427.65 88888.00 2007-05-01 00:04:52.750 121 12338.35 67.22 55427.62 88888.00 2007-05-01 00:04:52.875 121 12338.27 67.15 55427.62 88888.00 2007-05-01 00:04:53.000 121 12338.30 67.20 55427.62 88888.00 2007-05-01 00:04:53.125 121 12338.27 67.20 55427.65 88888.00 2007-05-01 00:04:53.250 121 12338.23 67.17 55427.65 88888.00 2007-05-01 00:04:53.375 121 12338.23 67.20 55427.65 88888.00 2007-05-01 00:04:53.500 121 12338.20 67.20 55427.65 88888.00 2007-05-01 00:04:53.625 121 12338.20 67.17 55427.65 88888.00 2007-05-01 00:04:53.750 121 12338.15 67.17 55427.70 88888.00 2007-05-01 00:04:53.875 121 12338.12 67.17 55427.72 88888.00 2007-05-01 00:04:54.000 121 12338.15 67.15 55427.70 88888.00 2007-05-01 00:04:54.125 121 12338.15 67.12 55427.68 88888.00 2007-05-01 00:04:54.250 121 12338.08 67.08 55427.68 88888.00 2007-05-01 00:04:54.375 121 12338.05 67.05 55427.68 88888.00 2007-05-01 00:04:54.500 121 12338.02 67.08 55427.72 88888.00 2007-05-01 00:04:54.625 121 12338.02 67.12 55427.75 88888.00 2007-05-01 00:04:54.750 121 12337.98 67.08 55427.72 88888.00 2007-05-01 00:04:54.875 121 12337.92 67.05 55427.72 88888.00 2007-05-01 00:04:55.000 121 12337.88 67.05 55427.72 88888.00 2007-05-01 00:04:55.125 121 12337.88 67.03 55427.75 88888.00 2007-05-01 00:04:55.250 121 12337.88 67.00 55427.75 88888.00 2007-05-01 00:04:55.375 121 12337.98 67.03 55427.78 88888.00 2007-05-01 00:04:55.500 121 12337.98 67.03 55427.78 88888.00 2007-05-01 00:04:55.625 121 12337.95 67.00 55427.75 88888.00 2007-05-01 00:04:55.750 121 12337.83 66.95 55427.72 88888.00 2007-05-01 00:04:55.875 121 12337.70 66.90 55427.72 88888.00 2007-05-01 00:04:56.000 121 12337.67 66.90 55427.72 88888.00 2007-05-01 00:04:56.125 121 12337.75 66.95 55427.75 88888.00 2007-05-01 00:04:56.250 121 12337.80 66.95 55427.75 88888.00 2007-05-01 00:04:56.375 121 12337.75 66.90 55427.78 88888.00 2007-05-01 00:04:56.500 121 12337.65 66.80 55427.78 88888.00 2007-05-01 00:04:56.625 121 12337.60 66.78 55427.78 88888.00 2007-05-01 00:04:56.750 121 12337.58 66.83 55427.80 88888.00 2007-05-01 00:04:56.875 121 12337.52 66.80 55427.78 88888.00 2007-05-01 00:04:57.000 121 12337.55 66.75 55427.78 88888.00 2007-05-01 00:04:57.125 121 12337.52 66.70 55427.75 88888.00 2007-05-01 00:04:57.250 121 12337.55 66.78 55427.80 88888.00 2007-05-01 00:04:57.375 121 12337.52 66.75 55427.80 88888.00 2007-05-01 00:04:57.500 121 12337.45 66.72 55427.78 88888.00 2007-05-01 00:04:57.625 121 12337.38 66.70 55427.82 88888.00 2007-05-01 00:04:57.750 121 12337.38 66.67 55427.85 88888.00 2007-05-01 00:04:57.875 121 12337.35 66.67 55427.82 88888.00 2007-05-01 00:04:58.000 121 12337.35 66.67 55427.82 88888.00 2007-05-01 00:04:58.125 121 12337.35 66.60 55427.80 88888.00 2007-05-01 00:04:58.250 121 12337.25 66.62 55427.82 88888.00 2007-05-01 00:04:58.375 121 12337.25 66.67 55427.82 88888.00 2007-05-01 00:04:58.500 121 12337.23 66.62 55427.85 88888.00 2007-05-01 00:04:58.625 121 12337.25 66.60 55427.82 88888.00 2007-05-01 00:04:58.750 121 12337.17 66.53 55427.82 88888.00 2007-05-01 00:04:58.875 121 12337.12 66.53 55427.85 88888.00 2007-05-01 00:04:59.000 121 12337.17 66.50 55427.85 88888.00 2007-05-01 00:04:59.125 121 12337.17 66.45 55427.88 88888.00 2007-05-01 00:04:59.250 121 12337.23 66.42 55427.85 88888.00 2007-05-01 00:04:59.375 121 12337.27 66.42 55427.88 88888.00 2007-05-01 00:04:59.500 121 12337.27 66.42 55427.88 88888.00 2007-05-01 00:04:59.625 121 12337.25 66.42 55427.85 88888.00 2007-05-01 00:04:59.750 121 12337.27 66.38 55427.90 88888.00 2007-05-01 00:04:59.875 121 12337.27 66.38 55427.88 88888.00 2007-05-01 00:05:00.000 121 12337.25 66.33 55427.82 88888.00 2007-05-01 00:05:00.125 121 12337.20 66.33 55427.82 88888.00 2007-05-01 00:05:00.250 121 12337.17 66.28 55427.82 88888.00 2007-05-01 00:05:00.375 121 12337.30 66.30 55427.88 88888.00 2007-05-01 00:05:00.500 121 12337.30 66.30 55427.88 88888.00 2007-05-01 00:05:00.625 121 12337.15 66.25 55427.85 88888.00 2007-05-01 00:05:00.750 121 12337.10 66.17 55427.88 88888.00 2007-05-01 00:05:00.875 121 12337.15 66.17 55427.85 88888.00 2007-05-01 00:05:01.000 121 12337.17 66.15 55427.82 88888.00 2007-05-01 00:05:01.125 121 12337.12 66.10 55427.80 88888.00 2007-05-01 00:05:01.250 121 12337.17 66.10 55427.88 88888.00 2007-05-01 00:05:01.375 121 12337.25 66.10 55427.90 88888.00 2007-05-01 00:05:01.500 121 12337.20 66.08 55427.90 88888.00 2007-05-01 00:05:01.625 121 12337.17 66.03 55427.88 88888.00 2007-05-01 00:05:01.750 121 12337.17 66.05 55427.90 88888.00 2007-05-01 00:05:01.875 121 12337.23 66.12 55427.90 88888.00 2007-05-01 00:05:02.000 121 12337.17 66.00 55427.85 88888.00 2007-05-01 00:05:02.125 121 12337.17 65.95 55427.88 88888.00 2007-05-01 00:05:02.250 121 12337.10 65.92 55427.88 88888.00 2007-05-01 00:05:02.375 121 12337.10 65.97 55427.88 88888.00 2007-05-01 00:05:02.500 121 12337.23 66.03 55427.93 88888.00 2007-05-01 00:05:02.625 121 12337.17 65.95 55427.88 88888.00 2007-05-01 00:05:02.750 121 12337.15 65.85 55427.85 88888.00 2007-05-01 00:05:02.875 121 12337.20 65.88 55427.88 88888.00 2007-05-01 00:05:03.000 121 12337.25 65.85 55427.85 88888.00 2007-05-01 00:05:03.125 121 12337.23 65.85 55427.85 88888.00 2007-05-01 00:05:03.250 121 12337.23 65.85 55427.85 88888.00 2007-05-01 00:05:03.375 121 12337.30 65.85 55427.82 88888.00 2007-05-01 00:05:03.500 121 12337.38 65.80 55427.82 88888.00 2007-05-01 00:05:03.625 121 12337.38 65.80 55427.82 88888.00 2007-05-01 00:05:03.750 121 12337.38 65.80 55427.85 88888.00 2007-05-01 00:05:03.875 121 12337.38 65.83 55427.82 88888.00 2007-05-01 00:05:04.000 121 12337.33 65.75 55427.78 88888.00 2007-05-01 00:05:04.125 121 12337.30 65.70 55427.78 88888.00 2007-05-01 00:05:04.250 121 12337.30 65.62 55427.80 88888.00 2007-05-01 00:05:04.375 121 12337.38 65.62 55427.80 88888.00 2007-05-01 00:05:04.500 121 12337.40 65.67 55427.82 88888.00 2007-05-01 00:05:04.625 121 12337.40 65.70 55427.80 88888.00 2007-05-01 00:05:04.750 121 12337.40 65.67 55427.80 88888.00 2007-05-01 00:05:04.875 121 12337.42 65.60 55427.80 88888.00 2007-05-01 00:05:05.000 121 12337.50 65.67 55427.82 88888.00 2007-05-01 00:05:05.125 121 12337.58 65.70 55427.85 88888.00 2007-05-01 00:05:05.250 121 12337.58 65.62 55427.82 88888.00 2007-05-01 00:05:05.375 121 12337.60 65.60 55427.78 88888.00 2007-05-01 00:05:05.500 121 12337.60 65.55 55427.78 88888.00 2007-05-01 00:05:05.625 121 12337.65 65.55 55427.80 88888.00 2007-05-01 00:05:05.750 121 12337.73 65.55 55427.80 88888.00 2007-05-01 00:05:05.875 121 12337.80 65.55 55427.80 88888.00 2007-05-01 00:05:06.000 121 12337.80 65.53 55427.80 88888.00 2007-05-01 00:05:06.125 121 12337.77 65.50 55427.82 88888.00 2007-05-01 00:05:06.250 121 12337.80 65.47 55427.80 88888.00 2007-05-01 00:05:06.375 121 12337.83 65.47 55427.80 88888.00 2007-05-01 00:05:06.500 121 12337.85 65.47 55427.80 88888.00 2007-05-01 00:05:06.625 121 12337.88 65.47 55427.80 88888.00 2007-05-01 00:05:06.750 121 12337.88 65.55 55427.80 88888.00 2007-05-01 00:05:06.875 121 12337.98 65.58 55427.80 88888.00 2007-05-01 00:05:07.000 121 12337.90 65.45 55427.75 88888.00 2007-05-01 00:05:07.125 121 12337.92 65.40 55427.75 88888.00 2007-05-01 00:05:07.250 121 12337.98 65.42 55427.75 88888.00 2007-05-01 00:05:07.375 121 12338.02 65.42 55427.78 88888.00 2007-05-01 00:05:07.500 121 12338.02 65.45 55427.78 88888.00 2007-05-01 00:05:07.625 121 12338.05 65.42 55427.75 88888.00 2007-05-01 00:05:07.750 121 12338.08 65.40 55427.72 88888.00 2007-05-01 00:05:07.875 121 12338.12 65.42 55427.72 88888.00 2007-05-01 00:05:08.000 121 12338.23 65.42 55427.70 88888.00 2007-05-01 00:05:08.125 121 12338.17 65.40 55427.70 88888.00 2007-05-01 00:05:08.250 121 12338.10 65.35 55427.70 88888.00 2007-05-01 00:05:08.375 121 12338.20 65.38 55427.70 88888.00 2007-05-01 00:05:08.500 121 12338.23 65.40 55427.70 88888.00 2007-05-01 00:05:08.625 121 12338.33 65.40 55427.70 88888.00 2007-05-01 00:05:08.750 121 12338.40 65.42 55427.70 88888.00 2007-05-01 00:05:08.875 121 12338.38 65.40 55427.70 88888.00 2007-05-01 00:05:09.000 121 12338.40 65.38 55427.68 88888.00 2007-05-01 00:05:09.125 121 12338.45 65.35 55427.68 88888.00 2007-05-01 00:05:09.250 121 12338.42 65.35 55427.70 88888.00 2007-05-01 00:05:09.375 121 12338.40 65.40 55427.70 88888.00 2007-05-01 00:05:09.500 121 12338.42 65.42 55427.72 88888.00 2007-05-01 00:05:09.625 121 12338.42 65.35 55427.72 88888.00 2007-05-01 00:05:09.750 121 12338.42 65.40 55427.70 88888.00 2007-05-01 00:05:09.875 121 12338.42 65.40 55427.70 88888.00 2007-05-01 00:05:10.000 121 12338.50 65.38 55427.68 88888.00 2007-05-01 00:05:10.125 121 12338.58 65.45 55427.68 88888.00 2007-05-01 00:05:10.250 121 12338.55 65.47 55427.72 88888.00 2007-05-01 00:05:10.375 121 12338.62 65.47 55427.70 88888.00 2007-05-01 00:05:10.500 121 12338.55 65.42 55427.70 88888.00 2007-05-01 00:05:10.625 121 12338.45 65.42 55427.62 88888.00 2007-05-01 00:05:10.750 121 12338.42 65.38 55427.60 88888.00 2007-05-01 00:05:10.875 121 12338.48 65.47 55427.65 88888.00 2007-05-01 00:05:11.000 121 12338.58 65.58 55427.68 88888.00 2007-05-01 00:05:11.125 121 12338.58 65.50 55427.68 88888.00 2007-05-01 00:05:11.250 121 12338.55 65.45 55427.65 88888.00 2007-05-01 00:05:11.375 121 12338.60 65.53 55427.68 88888.00 2007-05-01 00:05:11.500 121 12338.65 65.50 55427.65 88888.00 2007-05-01 00:05:11.625 121 12338.65 65.47 55427.65 88888.00 2007-05-01 00:05:11.750 121 12338.65 65.53 55427.68 88888.00 2007-05-01 00:05:11.875 121 12338.77 65.58 55427.70 88888.00 2007-05-01 00:05:12.000 121 12338.80 65.53 55427.68 88888.00 2007-05-01 00:05:12.125 121 12338.73 65.50 55427.68 88888.00 2007-05-01 00:05:12.250 121 12338.80 65.58 55427.70 88888.00 2007-05-01 00:05:12.375 121 12338.90 65.65 55427.68 88888.00 2007-05-01 00:05:12.500 121 12338.88 65.62 55427.68 88888.00 2007-05-01 00:05:12.625 121 12338.77 65.55 55427.65 88888.00 2007-05-01 00:05:12.750 121 12338.70 65.53 55427.68 88888.00 2007-05-01 00:05:12.875 121 12338.75 65.65 55427.70 88888.00 2007-05-01 00:05:13.000 121 12338.80 65.65 55427.70 88888.00 2007-05-01 00:05:13.125 121 12338.77 65.65 55427.68 88888.00 2007-05-01 00:05:13.250 121 12338.75 65.62 55427.68 88888.00 2007-05-01 00:05:13.375 121 12338.85 65.67 55427.65 88888.00 2007-05-01 00:05:13.500 121 12338.90 65.70 55427.68 88888.00 2007-05-01 00:05:13.625 121 12338.88 65.65 55427.68 88888.00 2007-05-01 00:05:13.750 121 12338.88 65.65 55427.65 88888.00 2007-05-01 00:05:13.875 121 12338.83 65.75 55427.68 88888.00 2007-05-01 00:05:14.000 121 12338.80 65.78 55427.70 88888.00 2007-05-01 00:05:14.125 121 12338.88 65.75 55427.70 88888.00 2007-05-01 00:05:14.250 121 12338.88 65.78 55427.70 88888.00 2007-05-01 00:05:14.375 121 12338.83 65.80 55427.68 88888.00 2007-05-01 00:05:14.500 121 12338.85 65.80 55427.68 88888.00 2007-05-01 00:05:14.625 121 12338.90 65.83 55427.65 88888.00 2007-05-01 00:05:14.750 121 12338.92 65.85 55427.65 88888.00 2007-05-01 00:05:14.875 121 12338.88 65.80 55427.65 88888.00 2007-05-01 00:05:15.000 121 12338.85 65.80 55427.68 88888.00 2007-05-01 00:05:15.125 121 12338.90 65.83 55427.65 88888.00 2007-05-01 00:05:15.250 121 12338.90 65.88 55427.70 88888.00 2007-05-01 00:05:15.375 121 12338.88 65.90 55427.70 88888.00 2007-05-01 00:05:15.500 121 12338.75 65.85 55427.65 88888.00 2007-05-01 00:05:15.625 121 12338.83 65.85 55427.68 88888.00 2007-05-01 00:05:15.750 121 12338.88 65.97 55427.72 88888.00 2007-05-01 00:05:15.875 121 12338.90 65.97 55427.75 88888.00 2007-05-01 00:05:16.000 121 12338.92 65.97 55427.72 88888.00 2007-05-01 00:05:16.125 121 12338.92 65.95 55427.72 88888.00 2007-05-01 00:05:16.250 121 12338.90 66.00 55427.70 88888.00 2007-05-01 00:05:16.375 121 12338.80 66.00 55427.70 88888.00 2007-05-01 00:05:16.500 121 12338.77 66.00 55427.70 88888.00 2007-05-01 00:05:16.625 121 12338.83 65.97 55427.68 88888.00 2007-05-01 00:05:16.750 121 12338.85 66.00 55427.70 88888.00 2007-05-01 00:05:16.875 121 12338.75 66.00 55427.72 88888.00 2007-05-01 00:05:17.000 121 12338.80 66.08 55427.70 88888.00 2007-05-01 00:05:17.125 121 12338.80 66.10 55427.70 88888.00 2007-05-01 00:05:17.250 121 12338.83 66.05 55427.72 88888.00 2007-05-01 00:05:17.375 121 12338.90 66.08 55427.78 88888.00 2007-05-01 00:05:17.500 121 12338.92 66.15 55427.78 88888.00 2007-05-01 00:05:17.625 121 12338.90 66.17 55427.72 88888.00 2007-05-01 00:05:17.750 121 12338.77 66.17 55427.72 88888.00 2007-05-01 00:05:17.875 121 12338.75 66.17 55427.78 88888.00 2007-05-01 00:05:18.000 121 12338.80 66.20 55427.75 88888.00 2007-05-01 00:05:18.125 121 12338.83 66.20 55427.78 88888.00 2007-05-01 00:05:18.250 121 12338.77 66.20 55427.80 88888.00 2007-05-01 00:05:18.375 121 12338.77 66.30 55427.78 88888.00 2007-05-01 00:05:18.500 121 12338.77 66.33 55427.78 88888.00 2007-05-01 00:05:18.625 121 12338.83 66.25 55427.78 88888.00 2007-05-01 00:05:18.750 121 12338.83 66.28 55427.78 88888.00 2007-05-01 00:05:18.875 121 12338.77 66.30 55427.78 88888.00 2007-05-01 00:05:19.000 121 12338.77 66.28 55427.78 88888.00 2007-05-01 00:05:19.125 121 12338.83 66.33 55427.80 88888.00 2007-05-01 00:05:19.250 121 12338.73 66.38 55427.80 88888.00 2007-05-01 00:05:19.375 121 12338.70 66.38 55427.80 88888.00 2007-05-01 00:05:19.500 121 12338.70 66.38 55427.80 88888.00 2007-05-01 00:05:19.625 121 12338.65 66.38 55427.82 88888.00 2007-05-01 00:05:19.750 121 12338.60 66.42 55427.85 88888.00 2007-05-01 00:05:19.875 121 12338.55 66.42 55427.85 88888.00 2007-05-01 00:05:20.000 121 12338.60 66.40 55427.85 88888.00 2007-05-01 00:05:20.125 121 12338.65 66.47 55427.88 88888.00 2007-05-01 00:05:20.250 121 12338.65 66.45 55427.85 88888.00 2007-05-01 00:05:20.375 121 12338.62 66.45 55427.85 88888.00 2007-05-01 00:05:20.500 121 12338.55 66.42 55427.82 88888.00 2007-05-01 00:05:20.625 121 12338.55 66.40 55427.85 88888.00 2007-05-01 00:05:20.750 121 12338.60 66.45 55427.90 88888.00 2007-05-01 00:05:20.875 121 12338.70 66.50 55427.88 88888.00 2007-05-01 00:05:21.000 121 12338.60 66.42 55427.88 88888.00 2007-05-01 00:05:21.125 121 12338.60 66.42 55427.88 88888.00 2007-05-01 00:05:21.250 121 12338.65 66.45 55427.90 88888.00 2007-05-01 00:05:21.375 121 12338.67 66.47 55427.90 88888.00 2007-05-01 00:05:21.500 121 12338.67 66.50 55427.90 88888.00 2007-05-01 00:05:21.625 121 12338.55 66.58 55427.90 88888.00 2007-05-01 00:05:21.750 121 12338.50 66.60 55427.90 88888.00 2007-05-01 00:05:21.875 121 12338.52 66.58 55427.90 88888.00 2007-05-01 00:05:22.000 121 12338.52 66.50 55427.88 88888.00 2007-05-01 00:05:22.125 121 12338.48 66.53 55427.88 88888.00 2007-05-01 00:05:22.250 121 12338.42 66.50 55427.90 88888.00 2007-05-01 00:05:22.375 121 12338.45 66.53 55427.88 88888.00 2007-05-01 00:05:22.500 121 12338.42 66.50 55427.88 88888.00 2007-05-01 00:05:22.625 121 12338.45 66.47 55427.85 88888.00 2007-05-01 00:05:22.750 121 12338.45 66.55 55427.90 88888.00 2007-05-01 00:05:22.875 121 12338.40 66.58 55427.90 88888.00 2007-05-01 00:05:23.000 121 12338.38 66.47 55427.90 88888.00 2007-05-01 00:05:23.125 121 12338.35 66.55 55427.93 88888.00 2007-05-01 00:05:23.250 121 12338.33 66.55 55427.93 88888.00 2007-05-01 00:05:23.375 121 12338.27 66.53 55427.93 88888.00 2007-05-01 00:05:23.500 121 12338.27 66.62 55427.95 88888.00 2007-05-01 00:05:23.625 121 12338.35 66.62 55427.97 88888.00 2007-05-01 00:05:23.750 121 12338.38 66.58 55427.95 88888.00 2007-05-01 00:05:23.875 121 12338.30 66.58 55427.93 88888.00 2007-05-01 00:05:24.000 121 12338.27 66.60 55427.93 88888.00 2007-05-01 00:05:24.125 121 12338.30 66.62 55427.95 88888.00 2007-05-01 00:05:24.250 121 12338.23 66.60 55427.93 88888.00 2007-05-01 00:05:24.375 121 12338.25 66.55 55427.93 88888.00 2007-05-01 00:05:24.500 121 12338.27 66.55 55427.97 88888.00 2007-05-01 00:05:24.625 121 12338.27 66.55 55427.97 88888.00 2007-05-01 00:05:24.750 121 12338.23 66.58 55427.97 88888.00 2007-05-01 00:05:24.875 121 12338.23 66.58 55427.95 88888.00 2007-05-01 00:05:25.000 121 12338.15 66.53 55427.95 88888.00 2007-05-01 00:05:25.125 121 12338.08 66.53 55427.95 88888.00 2007-05-01 00:05:25.250 121 12338.10 66.53 55427.97 88888.00 2007-05-01 00:05:25.375 121 12338.08 66.50 55428.00 88888.00 2007-05-01 00:05:25.500 121 12338.05 66.55 55428.03 88888.00 2007-05-01 00:05:25.625 121 12337.98 66.58 55428.00 88888.00 2007-05-01 00:05:25.750 121 12337.98 66.58 55427.97 88888.00 2007-05-01 00:05:25.875 121 12338.02 66.60 55428.00 88888.00 2007-05-01 00:05:26.000 121 12338.02 66.58 55428.00 88888.00 2007-05-01 00:05:26.125 121 12338.00 66.47 55428.03 88888.00 2007-05-01 00:05:26.250 121 12337.95 66.42 55427.97 88888.00 2007-05-01 00:05:26.375 121 12337.95 66.42 55427.97 88888.00 2007-05-01 00:05:26.500 121 12337.85 66.50 55428.03 88888.00 2007-05-01 00:05:26.625 121 12337.90 66.45 55428.07 88888.00 2007-05-01 00:05:26.750 121 12337.90 66.53 55428.05 88888.00 2007-05-01 00:05:26.875 121 12337.88 66.50 55428.03 88888.00 2007-05-01 00:05:27.000 121 12337.85 66.42 55427.97 88888.00 2007-05-01 00:05:27.125 121 12337.80 66.38 55428.00 88888.00 2007-05-01 00:05:27.250 121 12337.85 66.35 55428.00 88888.00 2007-05-01 00:05:27.375 121 12337.90 66.40 55428.03 88888.00 2007-05-01 00:05:27.500 121 12337.92 66.40 55428.03 88888.00 2007-05-01 00:05:27.625 121 12337.92 66.42 55428.05 88888.00 2007-05-01 00:05:27.750 121 12337.85 66.38 55428.07 88888.00 2007-05-01 00:05:27.875 121 12337.77 66.35 55428.05 88888.00 2007-05-01 00:05:28.000 121 12337.80 66.38 55428.05 88888.00 2007-05-01 00:05:28.125 121 12337.88 66.42 55428.05 88888.00 2007-05-01 00:05:28.250 121 12337.88 66.38 55428.07 88888.00 2007-05-01 00:05:28.375 121 12337.85 66.33 55428.05 88888.00 2007-05-01 00:05:28.500 121 12337.83 66.30 55428.00 88888.00 2007-05-01 00:05:28.625 121 12337.85 66.35 55428.03 88888.00 2007-05-01 00:05:28.750 121 12337.77 66.30 55428.03 88888.00 2007-05-01 00:05:28.875 121 12337.75 66.28 55428.03 88888.00 2007-05-01 00:05:29.000 121 12337.75 66.22 55428.07 88888.00 2007-05-01 00:05:29.125 121 12337.75 66.28 55428.05 88888.00 2007-05-01 00:05:29.250 121 12337.67 66.25 55428.05 88888.00 2007-05-01 00:05:29.375 121 12337.67 66.17 55428.03 88888.00 2007-05-01 00:05:29.500 121 12337.67 66.20 55428.05 88888.00 2007-05-01 00:05:29.625 121 12337.62 66.17 55428.05 88888.00 2007-05-01 00:05:29.750 121 12337.65 66.17 55428.07 88888.00 2007-05-01 00:05:29.875 121 12337.70 66.15 55428.05 88888.00 2007-05-01 00:05:30.000 121 12337.70 66.10 55428.05 88888.00 2007-05-01 00:05:30.125 121 12337.62 66.05 55428.05 88888.00 2007-05-01 00:05:30.250 121 12337.50 66.03 55428.05 88888.00 2007-05-01 00:05:30.375 121 12337.52 66.05 55428.05 88888.00 2007-05-01 00:05:30.500 121 12337.52 66.05 55428.07 88888.00 2007-05-01 00:05:30.625 121 12337.50 66.05 55428.10 88888.00 2007-05-01 00:05:30.750 121 12337.45 66.00 55428.07 88888.00 2007-05-01 00:05:30.875 121 12337.48 66.05 55428.05 88888.00 2007-05-01 00:05:31.000 121 12337.50 66.03 55428.03 88888.00 2007-05-01 00:05:31.125 121 12337.52 66.03 55428.07 88888.00 2007-05-01 00:05:31.250 121 12337.52 66.00 55428.10 88888.00 2007-05-01 00:05:31.375 121 12337.50 66.03 55428.07 88888.00 2007-05-01 00:05:31.500 121 12337.45 65.97 55428.07 88888.00 2007-05-01 00:05:31.625 121 12337.50 65.97 55428.05 88888.00 2007-05-01 00:05:31.750 121 12337.50 66.00 55428.07 88888.00 2007-05-01 00:05:31.875 121 12337.55 65.90 55428.10 88888.00 2007-05-01 00:05:32.000 121 12337.55 65.90 55428.05 88888.00 2007-05-01 00:05:32.125 121 12337.55 65.95 55428.05 88888.00 2007-05-01 00:05:32.250 121 12337.42 65.90 55428.05 88888.00 2007-05-01 00:05:32.375 121 12337.38 65.85 55428.05 88888.00 2007-05-01 00:05:32.500 121 12337.33 65.83 55428.05 88888.00 2007-05-01 00:05:32.625 121 12337.33 65.85 55428.03 88888.00 2007-05-01 00:05:32.750 121 12337.35 65.85 55428.07 88888.00 2007-05-01 00:05:32.875 121 12337.35 65.80 55428.05 88888.00 2007-05-01 00:05:33.000 121 12337.40 65.78 55428.03 88888.00 2007-05-01 00:05:33.125 121 12337.40 65.75 55428.03 88888.00 2007-05-01 00:05:33.250 121 12337.30 65.80 55428.07 88888.00 2007-05-01 00:05:33.375 121 12337.27 65.83 55428.07 88888.00 2007-05-01 00:05:33.500 121 12337.23 65.72 55428.05 88888.00 2007-05-01 00:05:33.625 121 12337.25 65.70 55428.00 88888.00 2007-05-01 00:05:33.750 121 12337.30 65.72 55428.03 88888.00 2007-05-01 00:05:33.875 121 12337.35 65.78 55428.03 88888.00 2007-05-01 00:05:34.000 121 12337.35 65.78 55428.03 88888.00 2007-05-01 00:05:34.125 121 12337.33 65.72 55428.07 88888.00 2007-05-01 00:05:34.250 121 12337.27 65.67 55428.05 88888.00 2007-05-01 00:05:34.375 121 12337.25 65.67 55428.03 88888.00 2007-05-01 00:05:34.500 121 12337.23 65.65 55428.05 88888.00 2007-05-01 00:05:34.625 121 12337.27 65.67 55428.07 88888.00 2007-05-01 00:05:34.750 121 12337.33 65.62 55428.10 88888.00 2007-05-01 00:05:34.875 121 12337.35 65.60 55428.10 88888.00 2007-05-01 00:05:35.000 121 12337.33 65.58 55428.10 88888.00 2007-05-01 00:05:35.125 121 12337.30 65.60 55428.07 88888.00 2007-05-01 00:05:35.250 121 12337.30 65.62 55428.07 88888.00 2007-05-01 00:05:35.375 121 12337.30 65.62 55428.10 88888.00 2007-05-01 00:05:35.500 121 12337.27 65.65 55428.07 88888.00 2007-05-01 00:05:35.625 121 12337.20 65.62 55428.05 88888.00 2007-05-01 00:05:35.750 121 12337.23 65.60 55428.05 88888.00 2007-05-01 00:05:35.875 121 12337.30 65.58 55428.05 88888.00 2007-05-01 00:05:36.000 121 12337.27 65.55 55428.05 88888.00 2007-05-01 00:05:36.125 121 12337.25 65.58 55428.07 88888.00 2007-05-01 00:05:36.250 121 12337.33 65.60 55428.10 88888.00 2007-05-01 00:05:36.375 121 12337.33 65.60 55428.10 88888.00 2007-05-01 00:05:36.500 121 12337.30 65.58 55428.07 88888.00 2007-05-01 00:05:36.625 121 12337.30 65.47 55428.07 88888.00 2007-05-01 00:05:36.750 121 12337.33 65.50 55428.07 88888.00 2007-05-01 00:05:36.875 121 12337.27 65.47 55428.05 88888.00 2007-05-01 00:05:37.000 121 12337.30 65.55 55428.07 88888.00 2007-05-01 00:05:37.125 121 12337.35 65.60 55428.10 88888.00 2007-05-01 00:05:37.250 121 12337.38 65.53 55428.05 88888.00 2007-05-01 00:05:37.375 121 12337.40 65.55 55428.05 88888.00 2007-05-01 00:05:37.500 121 12337.42 65.55 55428.05 88888.00 2007-05-01 00:05:37.625 121 12337.40 65.58 55428.05 88888.00 2007-05-01 00:05:37.750 121 12337.38 65.55 55428.07 88888.00 2007-05-01 00:05:37.875 121 12337.30 65.47 55428.10 88888.00 2007-05-01 00:05:38.000 121 12337.27 65.47 55428.07 88888.00 2007-05-01 00:05:38.125 121 12337.27 65.50 55428.07 88888.00 2007-05-01 00:05:38.250 121 12337.30 65.50 55428.10 88888.00 2007-05-01 00:05:38.375 121 12337.33 65.50 55428.07 88888.00 2007-05-01 00:05:38.500 121 12337.25 65.47 55428.05 88888.00 2007-05-01 00:05:38.625 121 12337.20 65.45 55428.05 88888.00 2007-05-01 00:05:38.750 121 12337.27 65.47 55428.05 88888.00 2007-05-01 00:05:38.875 121 12337.27 65.47 55428.05 88888.00 2007-05-01 00:05:39.000 121 12337.35 65.53 55428.07 88888.00 2007-05-01 00:05:39.125 121 12337.35 65.50 55428.10 88888.00 2007-05-01 00:05:39.250 121 12337.30 65.53 55428.07 88888.00 2007-05-01 00:05:39.375 121 12337.33 65.55 55428.07 88888.00 2007-05-01 00:05:39.500 121 12337.30 65.58 55428.10 88888.00 2007-05-01 00:05:39.625 121 12337.38 65.62 55428.12 88888.00 2007-05-01 00:05:39.750 121 12337.45 65.58 55428.07 88888.00 2007-05-01 00:05:39.875 121 12337.42 65.50 55428.07 88888.00 2007-05-01 00:05:40.000 121 12337.40 65.55 55428.07 88888.00 2007-05-01 00:05:40.125 121 12337.38 65.62 55428.12 88888.00 2007-05-01 00:05:40.250 121 12337.42 65.58 55428.10 88888.00 2007-05-01 00:05:40.375 121 12337.40 65.53 55428.07 88888.00 2007-05-01 00:05:40.500 121 12337.40 65.60 55428.07 88888.00 2007-05-01 00:05:40.625 121 12337.42 65.60 55428.10 88888.00 2007-05-01 00:05:40.750 121 12337.40 65.60 55428.12 88888.00 2007-05-01 00:05:40.875 121 12337.42 65.60 55428.10 88888.00 2007-05-01 00:05:41.000 121 12337.30 65.58 55428.05 88888.00 2007-05-01 00:05:41.125 121 12337.33 65.67 55428.05 88888.00 2007-05-01 00:05:41.250 121 12337.33 65.65 55428.07 88888.00 2007-05-01 00:05:41.375 121 12337.35 65.65 55428.07 88888.00 2007-05-01 00:05:41.500 121 12337.33 65.60 55428.05 88888.00 2007-05-01 00:05:41.625 121 12337.30 65.60 55428.05 88888.00 2007-05-01 00:05:41.750 121 12337.23 65.67 55428.05 88888.00 2007-05-01 00:05:41.875 121 12337.25 65.75 55428.07 88888.00 2007-05-01 00:05:42.000 121 12337.25 65.75 55428.10 88888.00 2007-05-01 00:05:42.125 121 12337.23 65.65 55428.10 88888.00 2007-05-01 00:05:42.250 121 12337.17 65.67 55428.07 88888.00 2007-05-01 00:05:42.375 121 12337.23 65.78 55428.10 88888.00 2007-05-01 00:05:42.500 121 12337.25 65.75 55428.10 88888.00 2007-05-01 00:05:42.625 121 12337.15 65.70 55428.07 88888.00 2007-05-01 00:05:42.750 121 12337.12 65.65 55428.07 88888.00 2007-05-01 00:05:42.875 121 12337.20 65.72 55428.12 88888.00 2007-05-01 00:05:43.000 121 12337.23 65.80 55428.10 88888.00 2007-05-01 00:05:43.125 121 12337.27 65.83 55428.12 88888.00 2007-05-01 00:05:43.250 121 12337.23 65.80 55428.12 88888.00 2007-05-01 00:05:43.375 121 12337.15 65.80 55428.10 88888.00 2007-05-01 00:05:43.500 121 12337.05 65.80 55428.10 88888.00 2007-05-01 00:05:43.625 121 12337.12 65.83 55428.10 88888.00 2007-05-01 00:05:43.750 121 12337.12 65.88 55428.12 88888.00 2007-05-01 00:05:43.875 121 12337.08 65.85 55428.12 88888.00 2007-05-01 00:05:44.000 121 12337.02 65.83 55428.10 88888.00 2007-05-01 00:05:44.125 121 12337.00 65.83 55428.12 88888.00 2007-05-01 00:05:44.250 121 12336.98 65.85 55428.15 88888.00 2007-05-01 00:05:44.375 121 12336.98 65.88 55428.15 88888.00 2007-05-01 00:05:44.500 121 12336.98 65.90 55428.15 88888.00 2007-05-01 00:05:44.625 121 12337.05 65.92 55428.12 88888.00 2007-05-01 00:05:44.750 121 12336.98 65.95 55428.15 88888.00 2007-05-01 00:05:44.875 121 12336.88 65.97 55428.18 88888.00 2007-05-01 00:05:45.000 121 12336.88 65.92 55428.15 88888.00 2007-05-01 00:05:45.125 121 12336.88 65.92 55428.18 88888.00 2007-05-01 00:05:45.250 121 12336.90 65.92 55428.15 88888.00 2007-05-01 00:05:45.375 121 12336.98 66.03 55428.18 88888.00 2007-05-01 00:05:45.500 121 12336.95 66.08 55428.18 88888.00 2007-05-01 00:05:45.625 121 12336.90 66.08 55428.20 88888.00 2007-05-01 00:05:45.750 121 12336.90 66.10 55428.20 88888.00 2007-05-01 00:05:45.875 121 12336.90 66.08 55428.18 88888.00 2007-05-01 00:05:46.000 121 12336.88 66.05 55428.18 88888.00 2007-05-01 00:05:46.125 121 12336.83 66.08 55428.18 88888.00 2007-05-01 00:05:46.250 121 12336.83 66.05 55428.18 88888.00 2007-05-01 00:05:46.375 121 12336.83 66.12 55428.20 88888.00 2007-05-01 00:05:46.500 121 12336.77 66.12 55428.18 88888.00 2007-05-01 00:05:46.625 121 12336.70 66.12 55428.20 88888.00 2007-05-01 00:05:46.750 121 12336.62 66.10 55428.18 88888.00 2007-05-01 00:05:46.875 121 12336.62 66.12 55428.20 88888.00 2007-05-01 00:05:47.000 121 12336.65 66.17 55428.22 88888.00 2007-05-01 00:05:47.125 121 12336.62 66.12 55428.20 88888.00 2007-05-01 00:05:47.250 121 12336.60 66.12 55428.20 88888.00 2007-05-01 00:05:47.375 121 12336.58 66.12 55428.20 88888.00 2007-05-01 00:05:47.500 121 12336.58 66.20 55428.25 88888.00 2007-05-01 00:05:47.625 121 12336.62 66.25 55428.28 88888.00 2007-05-01 00:05:47.750 121 12336.65 66.30 55428.28 88888.00 2007-05-01 00:05:47.875 121 12336.58 66.25 55428.25 88888.00 2007-05-01 00:05:48.000 121 12336.50 66.22 55428.22 88888.00 2007-05-01 00:05:48.125 121 12336.45 66.22 55428.22 88888.00 2007-05-01 00:05:48.250 121 12336.40 66.25 55428.28 88888.00 2007-05-01 00:05:48.375 121 12336.42 66.30 55428.25 88888.00 2007-05-01 00:05:48.500 121 12336.38 66.35 55428.22 88888.00 2007-05-01 00:05:48.625 121 12336.38 66.28 55428.22 88888.00 2007-05-01 00:05:48.750 121 12336.40 66.35 55428.28 88888.00 2007-05-01 00:05:48.875 121 12336.35 66.35 55428.28 88888.00 2007-05-01 00:05:49.000 121 12336.33 66.33 55428.22 88888.00 2007-05-01 00:05:49.125 121 12336.35 66.30 55428.22 88888.00 2007-05-01 00:05:49.250 121 12336.42 66.33 55428.28 88888.00 2007-05-01 00:05:49.375 121 12336.42 66.40 55428.30 88888.00 2007-05-01 00:05:49.500 121 12336.40 66.40 55428.30 88888.00 2007-05-01 00:05:49.625 121 12336.40 66.42 55428.30 88888.00 2007-05-01 00:05:49.750 121 12336.35 66.42 55428.30 88888.00 2007-05-01 00:05:49.875 121 12336.33 66.40 55428.25 88888.00 2007-05-01 00:05:50.000 121 12336.27 66.40 55428.25 88888.00 2007-05-01 00:05:50.125 121 12336.25 66.38 55428.28 88888.00 2007-05-01 00:05:50.250 121 12336.30 66.42 55428.30 88888.00 2007-05-01 00:05:50.375 121 12336.30 66.47 55428.30 88888.00 2007-05-01 00:05:50.500 121 12336.27 66.50 55428.30 88888.00 2007-05-01 00:05:50.625 121 12336.27 66.45 55428.30 88888.00 2007-05-01 00:05:50.750 121 12336.25 66.45 55428.32 88888.00 2007-05-01 00:05:50.875 121 12336.23 66.42 55428.30 88888.00 2007-05-01 00:05:51.000 121 12336.23 66.47 55428.28 88888.00 2007-05-01 00:05:51.125 121 12336.15 66.53 55428.32 88888.00 2007-05-01 00:05:51.250 121 12336.05 66.50 55428.30 88888.00 2007-05-01 00:05:51.375 121 12336.08 66.50 55428.32 88888.00 2007-05-01 00:05:51.500 121 12336.10 66.55 55428.28 88888.00 2007-05-01 00:05:51.625 121 12336.10 66.55 55428.28 88888.00 2007-05-01 00:05:51.750 121 12336.10 66.60 55428.32 88888.00 2007-05-01 00:05:51.875 121 12336.10 66.58 55428.32 88888.00 2007-05-01 00:05:52.000 121 12336.10 66.62 55428.32 88888.00 2007-05-01 00:05:52.125 121 12336.12 66.62 55428.28 88888.00 2007-05-01 00:05:52.250 121 12336.15 66.58 55428.32 88888.00 2007-05-01 00:05:52.375 121 12336.15 66.65 55428.30 88888.00 2007-05-01 00:05:52.500 121 12336.12 66.62 55428.28 88888.00 2007-05-01 00:05:52.625 121 12336.08 66.60 55428.30 88888.00 2007-05-01 00:05:52.750 121 12336.02 66.58 55428.32 88888.00 2007-05-01 00:05:52.875 121 12336.02 66.55 55428.32 88888.00 2007-05-01 00:05:53.000 121 12336.08 66.55 55428.28 88888.00 2007-05-01 00:05:53.125 121 12336.05 66.55 55428.28 88888.00 2007-05-01 00:05:53.250 121 12336.02 66.55 55428.28 88888.00 2007-05-01 00:05:53.375 121 12336.02 66.55 55428.28 88888.00 2007-05-01 00:05:53.500 121 12336.02 66.60 55428.30 88888.00 2007-05-01 00:05:53.625 121 12336.05 66.60 55428.28 88888.00 2007-05-01 00:05:53.750 121 12336.02 66.60 55428.28 88888.00 2007-05-01 00:05:53.875 121 12336.02 66.62 55428.30 88888.00 2007-05-01 00:05:54.000 121 12336.02 66.65 55428.30 88888.00 2007-05-01 00:05:54.125 121 12336.08 66.67 55428.32 88888.00 2007-05-01 00:05:54.250 121 12336.15 66.58 55428.30 88888.00 2007-05-01 00:05:54.375 121 12336.23 66.58 55428.30 88888.00 2007-05-01 00:05:54.500 121 12336.20 66.65 55428.30 88888.00 2007-05-01 00:05:54.625 121 12336.15 66.67 55428.35 88888.00 2007-05-01 00:05:54.750 121 12336.15 66.67 55428.35 88888.00 2007-05-01 00:05:54.875 121 12336.17 66.70 55428.32 88888.00 2007-05-01 00:05:55.000 121 12336.10 66.70 55428.30 88888.00 2007-05-01 00:05:55.125 121 12336.05 66.65 55428.25 88888.00 2007-05-01 00:05:55.250 121 12336.08 66.62 55428.25 88888.00 2007-05-01 00:05:55.375 121 12336.05 66.65 55428.30 88888.00 2007-05-01 00:05:55.500 121 12336.05 66.67 55428.28 88888.00 2007-05-01 00:05:55.625 121 12336.08 66.72 55428.32 88888.00 2007-05-01 00:05:55.750 121 12336.17 66.72 55428.30 88888.00 2007-05-01 00:05:55.875 121 12336.15 66.67 55428.30 88888.00 2007-05-01 00:05:56.000 121 12336.08 66.67 55428.25 88888.00 2007-05-01 00:05:56.125 121 12336.10 66.70 55428.30 88888.00 2007-05-01 00:05:56.250 121 12336.15 66.67 55428.32 88888.00 2007-05-01 00:05:56.375 121 12336.20 66.62 55428.28 88888.00 2007-05-01 00:05:56.500 121 12336.23 66.72 55428.30 88888.00 2007-05-01 00:05:56.625 121 12336.30 66.72 55428.28 88888.00 2007-05-01 00:05:56.750 121 12336.33 66.70 55428.28 88888.00 2007-05-01 00:05:56.875 121 12336.25 66.67 55428.22 88888.00 2007-05-01 00:05:57.000 121 12336.30 66.70 55428.20 88888.00 2007-05-01 00:05:57.125 121 12336.33 66.72 55428.22 88888.00 2007-05-01 00:05:57.250 121 12336.35 66.65 55428.28 88888.00 2007-05-01 00:05:57.375 121 12336.30 66.65 55428.25 88888.00 2007-05-01 00:05:57.500 121 12336.27 66.62 55428.22 88888.00 2007-05-01 00:05:57.625 121 12336.35 66.62 55428.25 88888.00 2007-05-01 00:05:57.750 121 12336.38 66.62 55428.30 88888.00 2007-05-01 00:05:57.875 121 12336.42 66.67 55428.28 88888.00 2007-05-01 00:05:58.000 121 12336.42 66.70 55428.25 88888.00 2007-05-01 00:05:58.125 121 12336.38 66.60 55428.22 88888.00 2007-05-01 00:05:58.250 121 12336.35 66.55 55428.22 88888.00 2007-05-01 00:05:58.375 121 12336.48 66.62 55428.25 88888.00 2007-05-01 00:05:58.500 121 12336.50 66.70 55428.28 88888.00 2007-05-01 00:05:58.625 121 12336.55 66.67 55428.22 88888.00 2007-05-01 00:05:58.750 121 12336.55 66.62 55428.20 88888.00 2007-05-01 00:05:58.875 121 12336.52 66.62 55428.20 88888.00 2007-05-01 00:05:59.000 121 12336.52 66.62 55428.22 88888.00 2007-05-01 00:05:59.125 121 12336.60 66.67 55428.28 88888.00 2007-05-01 00:05:59.250 121 12336.50 66.62 55428.22 88888.00 2007-05-01 00:05:59.375 121 12336.48 66.55 55428.18 88888.00 2007-05-01 00:05:59.500 121 12336.52 66.58 55428.20 88888.00 2007-05-01 00:05:59.625 121 12336.65 66.65 55428.20 88888.00 2007-05-01 00:05:59.750 121 12336.70 66.62 55428.18 88888.00 2007-05-01 00:05:59.875 121 12336.67 66.60 55428.20 88888.00 2007-05-01 00:06:00.000 121 12336.67 66.60 55428.15 88888.00 2007-05-01 00:06:00.125 121 12336.70 66.60 55428.18 88888.00 2007-05-01 00:06:00.250 121 12336.73 66.65 55428.18 88888.00 2007-05-01 00:06:00.375 121 12336.70 66.62 55428.18 88888.00 2007-05-01 00:06:00.500 121 12336.73 66.62 55428.15 88888.00 2007-05-01 00:06:00.625 121 12336.80 66.58 55428.12 88888.00 2007-05-01 00:06:00.750 121 12336.88 66.60 55428.15 88888.00 2007-05-01 00:06:00.875 121 12336.85 66.58 55428.18 88888.00 2007-05-01 00:06:01.000 121 12336.83 66.58 55428.15 88888.00 2007-05-01 00:06:01.125 121 12336.77 66.60 55428.10 88888.00 2007-05-01 00:06:01.250 121 12336.83 66.55 55428.12 88888.00 2007-05-01 00:06:01.375 121 12336.90 66.55 55428.15 88888.00 2007-05-01 00:06:01.500 121 12336.95 66.60 55428.15 88888.00 2007-05-01 00:06:01.625 121 12336.98 66.58 55428.12 88888.00 2007-05-01 00:06:01.750 121 12336.98 66.55 55428.12 88888.00 2007-05-01 00:06:01.875 121 12337.00 66.53 55428.15 88888.00 2007-05-01 00:06:02.000 121 12337.08 66.53 55428.12 88888.00 2007-05-01 00:06:02.125 121 12337.12 66.55 55428.18 88888.00 2007-05-01 00:06:02.250 121 12337.05 66.50 55428.15 88888.00 2007-05-01 00:06:02.375 121 12337.02 66.47 55428.10 88888.00 2007-05-01 00:06:02.500 121 12337.10 66.53 55428.10 88888.00 2007-05-01 00:06:02.625 121 12337.17 66.55 55428.10 88888.00 2007-05-01 00:06:02.750 121 12337.20 66.62 55428.12 88888.00 2007-05-01 00:06:02.875 121 12337.12 66.58 55428.10 88888.00 2007-05-01 00:06:03.000 121 12337.05 66.50 55428.07 88888.00 2007-05-01 00:06:03.125 121 12337.02 66.42 55428.07 88888.00 2007-05-01 00:06:03.250 121 12337.05 66.40 55428.07 88888.00 2007-05-01 00:06:03.375 121 12337.12 66.50 55428.07 88888.00 2007-05-01 00:06:03.500 121 12337.08 66.50 55428.10 88888.00 2007-05-01 00:06:03.625 121 12337.02 66.45 55428.10 88888.00 2007-05-01 00:06:03.750 121 12337.00 66.45 55428.07 88888.00 2007-05-01 00:06:03.875 121 12337.08 66.47 55428.10 88888.00 2007-05-01 00:06:04.000 121 12337.10 66.47 55428.07 88888.00 2007-05-01 00:06:04.125 121 12337.17 66.47 55428.10 88888.00 2007-05-01 00:06:04.250 121 12337.20 66.47 55428.10 88888.00 2007-05-01 00:06:04.375 121 12337.23 66.50 55428.10 88888.00 2007-05-01 00:06:04.500 121 12337.25 66.47 55428.07 88888.00 2007-05-01 00:06:04.625 121 12337.23 66.42 55428.12 88888.00 2007-05-01 00:06:04.750 121 12337.20 66.53 55428.12 88888.00 2007-05-01 00:06:04.875 121 12337.25 66.58 55428.12 88888.00 2007-05-01 00:06:05.000 121 12337.23 66.50 55428.10 88888.00 2007-05-01 00:06:05.125 121 12337.27 66.47 55428.12 88888.00 2007-05-01 00:06:05.250 121 12337.25 66.47 55428.12 88888.00 2007-05-01 00:06:05.375 121 12337.20 66.42 55428.05 88888.00 2007-05-01 00:06:05.500 121 12337.15 66.42 55428.10 88888.00 2007-05-01 00:06:05.625 121 12337.15 66.47 55428.12 88888.00 2007-05-01 00:06:05.750 121 12337.10 66.45 55428.07 88888.00 2007-05-01 00:06:05.875 121 12337.08 66.42 55428.05 88888.00 2007-05-01 00:06:06.000 121 12337.17 66.45 55428.07 88888.00 2007-05-01 00:06:06.125 121 12337.25 66.47 55428.10 88888.00 2007-05-01 00:06:06.250 121 12337.17 66.45 55428.10 88888.00 2007-05-01 00:06:06.375 121 12337.15 66.50 55428.12 88888.00 2007-05-01 00:06:06.500 121 12337.12 66.50 55428.12 88888.00 2007-05-01 00:06:06.625 121 12337.10 66.53 55428.15 88888.00 2007-05-01 00:06:06.750 121 12337.05 66.45 55428.10 88888.00 2007-05-01 00:06:06.875 121 12337.02 66.40 55428.05 88888.00 2007-05-01 00:06:07.000 121 12337.02 66.42 55428.07 88888.00 2007-05-01 00:06:07.125 121 12337.12 66.53 55428.12 88888.00 2007-05-01 00:06:07.250 121 12337.23 66.53 55428.15 88888.00 2007-05-01 00:06:07.375 121 12337.20 66.45 55428.12 88888.00 2007-05-01 00:06:07.500 121 12337.08 66.45 55428.10 88888.00 2007-05-01 00:06:07.625 121 12337.02 66.42 55428.12 88888.00 2007-05-01 00:06:07.750 121 12337.08 66.47 55428.10 88888.00 2007-05-01 00:06:07.875 121 12337.02 66.47 55428.10 88888.00 2007-05-01 00:06:08.000 121 12337.00 66.47 55428.10 88888.00 2007-05-01 00:06:08.125 121 12337.12 66.53 55428.18 88888.00 2007-05-01 00:06:08.250 121 12337.08 66.47 55428.15 88888.00 2007-05-01 00:06:08.375 121 12337.10 66.47 55428.18 88888.00 2007-05-01 00:06:08.500 121 12337.05 66.47 55428.15 88888.00 2007-05-01 00:06:08.625 121 12336.95 66.42 55428.12 88888.00 2007-05-01 00:06:08.750 121 12336.92 66.42 55428.15 88888.00 2007-05-01 00:06:08.875 121 12336.98 66.53 55428.18 88888.00 2007-05-01 00:06:09.000 121 12336.95 66.62 55428.20 88888.00 2007-05-01 00:06:09.125 121 12336.88 66.47 55428.12 88888.00 2007-05-01 00:06:09.250 121 12336.88 66.38 55428.18 88888.00 2007-05-01 00:06:09.375 121 12336.92 66.47 55428.20 88888.00 2007-05-01 00:06:09.500 121 12336.88 66.58 55428.20 88888.00 2007-05-01 00:06:09.625 121 12336.83 66.53 55428.18 88888.00 2007-05-01 00:06:09.750 121 12336.90 66.53 55428.22 88888.00 2007-05-01 00:06:09.875 121 12336.88 66.53 55428.22 88888.00 2007-05-01 00:06:10.000 121 12336.83 66.50 55428.22 88888.00 2007-05-01 00:06:10.125 121 12336.83 66.55 55428.22 88888.00 2007-05-01 00:06:10.250 121 12336.80 66.55 55428.20 88888.00 2007-05-01 00:06:10.375 121 12336.77 66.53 55428.18 88888.00 2007-05-01 00:06:10.500 121 12336.77 66.47 55428.18 88888.00 2007-05-01 00:06:10.625 121 12336.70 66.47 55428.15 88888.00 2007-05-01 00:06:10.750 121 12336.65 66.45 55428.15 88888.00 2007-05-01 00:06:10.875 121 12336.73 66.45 55428.20 88888.00 2007-05-01 00:06:11.000 121 12336.73 66.47 55428.20 88888.00 2007-05-01 00:06:11.125 121 12336.70 66.50 55428.22 88888.00 2007-05-01 00:06:11.250 121 12336.67 66.47 55428.20 88888.00 2007-05-01 00:06:11.375 121 12336.70 66.47 55428.22 88888.00 2007-05-01 00:06:11.500 121 12336.70 66.47 55428.25 88888.00 2007-05-01 00:06:11.625 121 12336.62 66.47 55428.20 88888.00 2007-05-01 00:06:11.750 121 12336.62 66.47 55428.20 88888.00 2007-05-01 00:06:11.875 121 12336.70 66.47 55428.22 88888.00 2007-05-01 00:06:12.000 121 12336.73 66.50 55428.22 88888.00 2007-05-01 00:06:12.125 121 12336.73 66.50 55428.22 88888.00 2007-05-01 00:06:12.250 121 12336.62 66.45 55428.25 88888.00 2007-05-01 00:06:12.375 121 12336.55 66.47 55428.22 88888.00 2007-05-01 00:06:12.500 121 12336.52 66.47 55428.22 88888.00 2007-05-01 00:06:12.625 121 12336.52 66.45 55428.20 88888.00 2007-05-01 00:06:12.750 121 12336.50 66.47 55428.18 88888.00 2007-05-01 00:06:12.875 121 12336.58 66.47 55428.20 88888.00 2007-05-01 00:06:13.000 121 12336.55 66.50 55428.25 88888.00 2007-05-01 00:06:13.125 121 12336.55 66.53 55428.25 88888.00 2007-05-01 00:06:13.250 121 12336.60 66.60 55428.28 88888.00 2007-05-01 00:06:13.375 121 12336.60 66.53 55428.22 88888.00 2007-05-01 00:06:13.500 121 12336.50 66.42 55428.20 88888.00 2007-05-01 00:06:13.625 121 12336.48 66.45 55428.25 88888.00 2007-05-01 00:06:13.750 121 12336.48 66.47 55428.28 88888.00 2007-05-01 00:06:13.875 121 12336.45 66.50 55428.25 88888.00 2007-05-01 00:06:14.000 121 12336.40 66.47 55428.22 88888.00 2007-05-01 00:06:14.125 121 12336.33 66.45 55428.22 88888.00 2007-05-01 00:06:14.250 121 12336.33 66.45 55428.20 88888.00 2007-05-01 00:06:14.375 121 12336.30 66.42 55428.18 88888.00 2007-05-01 00:06:14.500 121 12336.40 66.45 55428.20 88888.00 2007-05-01 00:06:14.625 121 12336.42 66.47 55428.25 88888.00 2007-05-01 00:06:14.750 121 12336.40 66.50 55428.28 88888.00 2007-05-01 00:06:14.875 121 12336.45 66.53 55428.28 88888.00 2007-05-01 00:06:15.000 121 12336.50 66.53 55428.28 88888.00 2007-05-01 00:06:15.125 121 12336.50 66.58 55428.30 88888.00 2007-05-01 00:06:15.250 121 12336.42 66.53 55428.28 88888.00 2007-05-01 00:06:15.375 121 12336.50 66.50 55428.25 88888.00 2007-05-01 00:06:15.500 121 12336.52 66.47 55428.25 88888.00 2007-05-01 00:06:15.625 121 12336.50 66.47 55428.25 88888.00 2007-05-01 00:06:15.750 121 12336.48 66.50 55428.28 88888.00 2007-05-01 00:06:15.875 121 12336.45 66.55 55428.32 88888.00 2007-05-01 00:06:16.000 121 12336.45 66.55 55428.28 88888.00 2007-05-01 00:06:16.125 121 12336.42 66.53 55428.28 88888.00 2007-05-01 00:06:16.250 121 12336.42 66.47 55428.28 88888.00 2007-05-01 00:06:16.375 121 12336.48 66.47 55428.28 88888.00 2007-05-01 00:06:16.500 121 12336.48 66.47 55428.25 88888.00 2007-05-01 00:06:16.625 121 12336.50 66.53 55428.28 88888.00 2007-05-01 00:06:16.750 121 12336.45 66.47 55428.28 88888.00 2007-05-01 00:06:16.875 121 12336.48 66.47 55428.28 88888.00 2007-05-01 00:06:17.000 121 12336.48 66.58 55428.30 88888.00 2007-05-01 00:06:17.125 121 12336.48 66.60 55428.32 88888.00 2007-05-01 00:06:17.250 121 12336.48 66.60 55428.32 88888.00 2007-05-01 00:06:17.375 121 12336.48 66.60 55428.30 88888.00 2007-05-01 00:06:17.500 121 12336.48 66.60 55428.28 88888.00 2007-05-01 00:06:17.625 121 12336.45 66.60 55428.28 88888.00 2007-05-01 00:06:17.750 121 12336.48 66.58 55428.28 88888.00 2007-05-01 00:06:17.875 121 12336.50 66.62 55428.28 88888.00 2007-05-01 00:06:18.000 121 12336.45 66.62 55428.20 88888.00 2007-05-01 00:06:18.125 121 12336.42 66.55 55428.22 88888.00 2007-05-01 00:06:18.250 121 12336.52 66.55 55428.25 88888.00 2007-05-01 00:06:18.375 121 12336.58 66.60 55428.25 88888.00 2007-05-01 00:06:18.500 121 12336.62 66.62 55428.25 88888.00 2007-05-01 00:06:18.625 121 12336.65 66.65 55428.25 88888.00 2007-05-01 00:06:18.750 121 12336.70 66.65 55428.22 88888.00 2007-05-01 00:06:18.875 121 12336.65 66.58 55428.22 88888.00 2007-05-01 00:06:19.000 121 12336.58 66.62 55428.22 88888.00 2007-05-01 00:06:19.125 121 12336.52 66.62 55428.20 88888.00 2007-05-01 00:06:19.250 121 12336.52 66.58 55428.20 88888.00 2007-05-01 00:06:19.375 121 12336.62 66.62 55428.22 88888.00 2007-05-01 00:06:19.500 121 12336.67 66.65 55428.25 88888.00 2007-05-01 00:06:19.625 121 12336.73 66.67 55428.22 88888.00 2007-05-01 00:06:19.750 121 12336.70 66.62 55428.20 88888.00 2007-05-01 00:06:19.875 121 12336.67 66.62 55428.20 88888.00 2007-05-01 00:06:20.000 121 12336.73 66.67 55428.22 88888.00 2007-05-01 00:06:20.125 121 12336.73 66.67 55428.22 88888.00 2007-05-01 00:06:20.250 121 12336.70 66.62 55428.22 88888.00 2007-05-01 00:06:20.375 121 12336.75 66.60 55428.20 88888.00 2007-05-01 00:06:20.500 121 12336.77 66.60 55428.20 88888.00 2007-05-01 00:06:20.625 121 12336.80 66.60 55428.20 88888.00 2007-05-01 00:06:20.750 121 12336.83 66.67 55428.20 88888.00 2007-05-01 00:06:20.875 121 12336.92 66.72 55428.22 88888.00 2007-05-01 00:06:21.000 121 12336.98 66.72 55428.20 88888.00 2007-05-01 00:06:21.125 121 12336.90 66.70 55428.18 88888.00 2007-05-01 00:06:21.250 121 12336.77 66.62 55428.15 88888.00 2007-05-01 00:06:21.375 121 12336.80 66.65 55428.18 88888.00 2007-05-01 00:06:21.500 121 12336.85 66.62 55428.15 88888.00 2007-05-01 00:06:21.625 121 12336.92 66.65 55428.18 88888.00 2007-05-01 00:06:21.750 121 12336.95 66.70 55428.15 88888.00 2007-05-01 00:06:21.875 121 12336.95 66.67 55428.12 88888.00 2007-05-01 00:06:22.000 121 12336.92 66.70 55428.12 88888.00 2007-05-01 00:06:22.125 121 12336.95 66.70 55428.12 88888.00 2007-05-01 00:06:22.250 121 12336.98 66.67 55428.15 88888.00 2007-05-01 00:06:22.375 121 12337.08 66.70 55428.15 88888.00 2007-05-01 00:06:22.500 121 12337.08 66.70 55428.15 88888.00 2007-05-01 00:06:22.625 121 12337.12 66.67 55428.15 88888.00 2007-05-01 00:06:22.750 121 12337.15 66.72 55428.18 88888.00 2007-05-01 00:06:22.875 121 12337.17 66.72 55428.12 88888.00 2007-05-01 00:06:23.000 121 12337.12 66.75 55428.10 88888.00 2007-05-01 00:06:23.125 121 12337.12 66.78 55428.12 88888.00 2007-05-01 00:06:23.250 121 12337.10 66.72 55428.15 88888.00 2007-05-01 00:06:23.375 121 12337.05 66.72 55428.10 88888.00 2007-05-01 00:06:23.500 121 12337.12 66.78 55428.12 88888.00 2007-05-01 00:06:23.625 121 12337.12 66.75 55428.07 88888.00 2007-05-01 00:06:23.750 121 12337.20 66.75 55428.07 88888.00 2007-05-01 00:06:23.875 121 12337.25 66.78 55428.12 88888.00 2007-05-01 00:06:24.000 121 12337.30 66.78 55428.12 88888.00 2007-05-01 00:06:24.125 121 12337.33 66.78 55428.12 88888.00 2007-05-01 00:06:24.250 121 12337.27 66.75 55428.10 88888.00 2007-05-01 00:06:24.375 121 12337.20 66.72 55428.07 88888.00 2007-05-01 00:06:24.500 121 12337.23 66.78 55428.10 88888.00 2007-05-01 00:06:24.625 121 12337.33 66.80 55428.12 88888.00 2007-05-01 00:06:24.750 121 12337.38 66.85 55428.12 88888.00 2007-05-01 00:06:24.875 121 12337.35 66.80 55428.12 88888.00 2007-05-01 00:06:25.000 121 12337.30 66.72 55428.07 88888.00 2007-05-01 00:06:25.125 121 12337.35 66.80 55428.10 88888.00 2007-05-01 00:06:25.250 121 12337.40 66.85 55428.12 88888.00 2007-05-01 00:06:25.375 121 12337.45 66.83 55428.10 88888.00 2007-05-01 00:06:25.500 121 12337.45 66.78 55428.07 88888.00 2007-05-01 00:06:25.625 121 12337.52 66.75 55428.07 88888.00 2007-05-01 00:06:25.750 121 12337.58 66.78 55428.07 88888.00 2007-05-01 00:06:25.875 121 12337.52 66.85 55428.05 88888.00 2007-05-01 00:06:26.000 121 12337.55 66.80 55428.05 88888.00 2007-05-01 00:06:26.125 121 12337.62 66.83 55428.07 88888.00 2007-05-01 00:06:26.250 121 12337.62 66.80 55428.03 88888.00 2007-05-01 00:06:26.375 121 12337.67 66.80 55428.03 88888.00 2007-05-01 00:06:26.500 121 12337.62 66.80 55428.03 88888.00 2007-05-01 00:06:26.625 121 12337.65 66.80 55428.03 88888.00 2007-05-01 00:06:26.750 121 12337.62 66.80 55428.03 88888.00 2007-05-01 00:06:26.875 121 12337.58 66.80 55428.03 88888.00 2007-05-01 00:06:27.000 121 12337.60 66.83 55428.03 88888.00 2007-05-01 00:06:27.125 121 12337.75 66.90 55428.05 88888.00 2007-05-01 00:06:27.250 121 12337.80 66.90 55428.07 88888.00 2007-05-01 00:06:27.375 121 12337.77 66.88 55428.07 88888.00 2007-05-01 00:06:27.500 121 12337.65 66.80 55428.05 88888.00 2007-05-01 00:06:27.625 121 12337.65 66.83 55428.03 88888.00 2007-05-01 00:06:27.750 121 12337.67 66.83 55428.03 88888.00 2007-05-01 00:06:27.875 121 12337.75 66.83 55428.03 88888.00 2007-05-01 00:06:28.000 121 12337.77 66.85 55428.03 88888.00 2007-05-01 00:06:28.125 121 12337.75 66.80 55428.03 88888.00 2007-05-01 00:06:28.250 121 12337.75 66.78 55428.05 88888.00 2007-05-01 00:06:28.375 121 12337.77 66.83 55428.05 88888.00 2007-05-01 00:06:28.500 121 12337.73 66.83 55428.05 88888.00 2007-05-01 00:06:28.625 121 12337.73 66.80 55428.03 88888.00 2007-05-01 00:06:28.750 121 12337.75 66.83 55428.03 88888.00 2007-05-01 00:06:28.875 121 12337.80 66.88 55428.07 88888.00 2007-05-01 00:06:29.000 121 12337.80 66.88 55428.03 88888.00 2007-05-01 00:06:29.125 121 12337.85 66.88 55428.03 88888.00 2007-05-01 00:06:29.250 121 12337.73 66.80 55428.00 88888.00 2007-05-01 00:06:29.375 121 12337.73 66.80 55428.03 88888.00 2007-05-01 00:06:29.500 121 12337.73 66.78 55428.00 88888.00 2007-05-01 00:06:29.625 121 12337.73 66.75 55428.03 88888.00 2007-05-01 00:06:29.750 121 12337.77 66.78 55428.00 88888.00 2007-05-01 00:06:29.875 121 12337.80 66.80 55427.97 88888.00 2007-05-01 00:06:30.000 121 12337.77 66.83 55428.00 88888.00 2007-05-01 00:06:30.125 121 12337.75 66.90 55428.05 88888.00 2007-05-01 00:06:30.250 121 12337.80 66.88 55428.00 88888.00 2007-05-01 00:06:30.375 121 12337.77 66.83 55427.97 88888.00 2007-05-01 00:06:30.500 121 12337.77 66.85 55427.97 88888.00 2007-05-01 00:06:30.625 121 12337.77 66.88 55428.03 88888.00 2007-05-01 00:06:30.750 121 12337.80 66.85 55428.05 88888.00 2007-05-01 00:06:30.875 121 12337.80 66.83 55428.05 88888.00 2007-05-01 00:06:31.000 121 12337.75 66.80 55428.05 88888.00 2007-05-01 00:06:31.125 121 12337.77 66.75 55428.03 88888.00 2007-05-01 00:06:31.250 121 12337.70 66.72 55428.03 88888.00 2007-05-01 00:06:31.375 121 12337.73 66.80 55428.03 88888.00 2007-05-01 00:06:31.500 121 12337.77 66.88 55428.00 88888.00 2007-05-01 00:06:31.625 121 12337.77 66.83 55428.00 88888.00 2007-05-01 00:06:31.750 121 12337.65 66.78 55428.00 88888.00 2007-05-01 00:06:31.875 121 12337.67 66.75 55428.03 88888.00 2007-05-01 00:06:32.000 121 12337.70 66.80 55428.00 88888.00 2007-05-01 00:06:32.125 121 12337.70 66.83 55428.03 88888.00 2007-05-01 00:06:32.250 121 12337.70 66.78 55428.03 88888.00 2007-05-01 00:06:32.375 121 12337.70 66.80 55428.00 88888.00 2007-05-01 00:06:32.500 121 12337.65 66.83 55428.00 88888.00 2007-05-01 00:06:32.625 121 12337.62 66.83 55428.00 88888.00 2007-05-01 00:06:32.750 121 12337.67 66.83 55428.00 88888.00 2007-05-01 00:06:32.875 121 12337.62 66.83 55428.03 88888.00 2007-05-01 00:06:33.000 121 12337.60 66.83 55428.03 88888.00 2007-05-01 00:06:33.125 121 12337.58 66.83 55428.03 88888.00 2007-05-01 00:06:33.250 121 12337.60 66.80 55428.05 88888.00 2007-05-01 00:06:33.375 121 12337.62 66.80 55428.03 88888.00 2007-05-01 00:06:33.500 121 12337.62 66.80 55428.03 88888.00 2007-05-01 00:06:33.625 121 12337.65 66.83 55428.03 88888.00 2007-05-01 00:06:33.750 121 12337.65 66.83 55428.03 88888.00 2007-05-01 00:06:33.875 121 12337.55 66.80 55427.97 88888.00 2007-05-01 00:06:34.000 121 12337.55 66.75 55427.97 88888.00 2007-05-01 00:06:34.125 121 12337.60 66.78 55428.00 88888.00 2007-05-01 00:06:34.250 121 12337.60 66.72 55428.03 88888.00 2007-05-01 00:06:34.375 121 12337.55 66.72 55428.03 88888.00 2007-05-01 00:06:34.500 121 12337.58 66.75 55428.00 88888.00 2007-05-01 00:06:34.625 121 12337.60 66.80 55428.00 88888.00 2007-05-01 00:06:34.750 121 12337.60 66.78 55428.00 88888.00 2007-05-01 00:06:34.875 121 12337.55 66.78 55428.03 88888.00 2007-05-01 00:06:35.000 121 12337.52 66.70 55427.97 88888.00 2007-05-01 00:06:35.125 121 12337.52 66.75 55428.03 88888.00 2007-05-01 00:06:35.250 121 12337.50 66.78 55428.05 88888.00 2007-05-01 00:06:35.375 121 12337.50 66.78 55427.97 88888.00 2007-05-01 00:06:35.500 121 12337.50 66.78 55427.97 88888.00 2007-05-01 00:06:35.625 121 12337.58 66.83 55428.03 88888.00 2007-05-01 00:06:35.750 121 12337.62 66.80 55428.00 88888.00 2007-05-01 00:06:35.875 121 12337.60 66.75 55427.97 88888.00 2007-05-01 00:06:36.000 121 12337.60 66.78 55428.00 88888.00 2007-05-01 00:06:36.125 121 12337.55 66.78 55428.00 88888.00 2007-05-01 00:06:36.250 121 12337.52 66.72 55428.00 88888.00 2007-05-01 00:06:36.375 121 12337.52 66.70 55428.00 88888.00 2007-05-01 00:06:36.500 121 12337.55 66.78 55428.03 88888.00 2007-05-01 00:06:36.625 121 12337.58 66.78 55428.05 88888.00 2007-05-01 00:06:36.750 121 12337.60 66.88 55428.05 88888.00 2007-05-01 00:06:36.875 121 12337.55 66.88 55428.07 88888.00 2007-05-01 00:06:37.000 121 12337.45 66.80 55428.03 88888.00 2007-05-01 00:06:37.125 121 12337.40 66.72 55428.03 88888.00 2007-05-01 00:06:37.250 121 12337.48 66.75 55428.07 88888.00 2007-05-01 00:06:37.375 121 12337.58 66.75 55428.05 88888.00 2007-05-01 00:06:37.500 121 12337.52 66.75 55428.00 88888.00 2007-05-01 00:06:37.625 121 12337.48 66.80 55428.03 88888.00 2007-05-01 00:06:37.750 121 12337.42 66.80 55428.00 88888.00 2007-05-01 00:06:37.875 121 12337.35 66.78 55428.00 88888.00 2007-05-01 00:06:38.000 121 12337.42 66.78 55428.00 88888.00 2007-05-01 00:06:38.125 121 12337.50 66.80 55428.03 88888.00 2007-05-01 00:06:38.250 121 12337.48 66.80 55428.03 88888.00 2007-05-01 00:06:38.375 121 12337.42 66.83 55428.03 88888.00 2007-05-01 00:06:38.500 121 12337.30 66.80 55427.95 88888.00 2007-05-01 00:06:38.625 121 12337.33 66.80 55427.97 88888.00 2007-05-01 00:06:38.750 121 12337.42 66.88 55428.03 88888.00 2007-05-01 00:06:38.875 121 12337.33 66.88 55428.03 88888.00 2007-05-01 00:06:39.000 121 12337.33 66.83 55427.97 88888.00 2007-05-01 00:06:39.125 121 12337.42 66.85 55428.00 88888.00 2007-05-01 00:06:39.250 121 12337.45 66.88 55428.00 88888.00 2007-05-01 00:06:39.375 121 12337.48 66.88 55428.00 88888.00 2007-05-01 00:06:39.500 121 12337.50 66.85 55427.97 88888.00 2007-05-01 00:06:39.625 121 12337.50 66.78 55427.95 88888.00 2007-05-01 00:06:39.750 121 12337.52 66.83 55427.97 88888.00 2007-05-01 00:06:39.875 121 12337.60 66.90 55428.00 88888.00 2007-05-01 00:06:40.000 121 12337.60 66.85 55427.97 88888.00 2007-05-01 00:06:40.125 121 12337.48 66.80 55427.93 88888.00 2007-05-01 00:06:40.250 121 12337.42 66.85 55427.93 88888.00 2007-05-01 00:06:40.375 121 12337.38 66.88 55427.90 88888.00 2007-05-01 00:06:40.500 121 12337.38 66.90 55427.95 88888.00 2007-05-01 00:06:40.625 121 12337.40 66.90 55427.95 88888.00 2007-05-01 00:06:40.750 121 12337.40 66.90 55427.97 88888.00 2007-05-01 00:06:40.875 121 12337.42 66.88 55427.97 88888.00 2007-05-01 00:06:41.000 121 12337.48 66.85 55427.95 88888.00 2007-05-01 00:06:41.125 121 12337.52 66.85 55427.95 88888.00 2007-05-01 00:06:41.250 121 12337.52 66.92 55427.95 88888.00 2007-05-01 00:06:41.375 121 12337.52 66.95 55427.95 88888.00 2007-05-01 00:06:41.500 121 12337.55 66.95 55427.93 88888.00 2007-05-01 00:06:41.625 121 12337.55 66.92 55427.93 88888.00 2007-05-01 00:06:41.750 121 12337.58 66.90 55427.93 88888.00 2007-05-01 00:06:41.875 121 12337.58 66.92 55427.93 88888.00 2007-05-01 00:06:42.000 121 12337.50 66.95 55427.90 88888.00 2007-05-01 00:06:42.125 121 12337.55 66.95 55427.93 88888.00 2007-05-01 00:06:42.250 121 12337.55 66.92 55427.93 88888.00 2007-05-01 00:06:42.375 121 12337.58 66.95 55427.93 88888.00 2007-05-01 00:06:42.500 121 12337.52 67.03 55427.93 88888.00 2007-05-01 00:06:42.625 121 12337.55 67.00 55427.95 88888.00 2007-05-01 00:06:42.750 121 12337.58 67.00 55427.93 88888.00 2007-05-01 00:06:42.875 121 12337.58 67.00 55427.88 88888.00 2007-05-01 00:06:43.000 121 12337.58 66.97 55427.88 88888.00 2007-05-01 00:06:43.125 121 12337.55 66.97 55427.88 88888.00 2007-05-01 00:06:43.250 121 12337.50 67.00 55427.88 88888.00 2007-05-01 00:06:43.375 121 12337.45 66.95 55427.88 88888.00 2007-05-01 00:06:43.500 121 12337.50 66.95 55427.88 88888.00 2007-05-01 00:06:43.625 121 12337.62 67.00 55427.90 88888.00 2007-05-01 00:06:43.750 121 12337.60 67.00 55427.88 88888.00 2007-05-01 00:06:43.875 121 12337.55 66.95 55427.88 88888.00 2007-05-01 00:06:44.000 121 12337.50 66.95 55427.85 88888.00 2007-05-01 00:06:44.125 121 12337.45 66.97 55427.88 88888.00 2007-05-01 00:06:44.250 121 12337.45 67.00 55427.88 88888.00 2007-05-01 00:06:44.375 121 12337.52 67.00 55427.82 88888.00 2007-05-01 00:06:44.500 121 12337.52 67.00 55427.88 88888.00 2007-05-01 00:06:44.625 121 12337.58 67.03 55427.85 88888.00 2007-05-01 00:06:44.750 121 12337.60 67.00 55427.85 88888.00 2007-05-01 00:06:44.875 121 12337.65 67.00 55427.85 88888.00 2007-05-01 00:06:45.000 121 12337.73 67.03 55427.85 88888.00 2007-05-01 00:06:45.125 121 12337.70 67.05 55427.82 88888.00 2007-05-01 00:06:45.250 121 12337.75 67.03 55427.88 88888.00 2007-05-01 00:06:45.375 121 12337.70 67.00 55427.85 88888.00 2007-05-01 00:06:45.500 121 12337.67 67.05 55427.85 88888.00 2007-05-01 00:06:45.625 121 12337.70 67.08 55427.85 88888.00 2007-05-01 00:06:45.750 121 12337.65 67.00 55427.82 88888.00 2007-05-01 00:06:45.875 121 12337.62 66.95 55427.80 88888.00 2007-05-01 00:06:46.000 121 12337.65 67.00 55427.80 88888.00 2007-05-01 00:06:46.125 121 12337.67 67.03 55427.80 88888.00 2007-05-01 00:06:46.250 121 12337.65 67.00 55427.78 88888.00 2007-05-01 00:06:46.375 121 12337.65 66.97 55427.75 88888.00 2007-05-01 00:06:46.500 121 12337.70 67.00 55427.78 88888.00 2007-05-01 00:06:46.625 121 12337.70 67.03 55427.80 88888.00 2007-05-01 00:06:46.750 121 12337.70 67.03 55427.80 88888.00 2007-05-01 00:06:46.875 121 12337.70 67.05 55427.80 88888.00 2007-05-01 00:06:47.000 121 12337.70 67.08 55427.80 88888.00 2007-05-01 00:06:47.125 121 12337.67 67.10 55427.80 88888.00 2007-05-01 00:06:47.250 121 12337.70 67.15 55427.80 88888.00 2007-05-01 00:06:47.375 121 12337.73 67.08 55427.80 88888.00 2007-05-01 00:06:47.500 121 12337.65 67.05 55427.80 88888.00 2007-05-01 00:06:47.625 121 12337.62 67.03 55427.80 88888.00 2007-05-01 00:06:47.750 121 12337.62 67.03 55427.78 88888.00 2007-05-01 00:06:47.875 121 12337.60 67.00 55427.75 88888.00 2007-05-01 00:06:48.000 121 12337.62 67.05 55427.78 88888.00 2007-05-01 00:06:48.125 121 12337.77 67.03 55427.80 88888.00 2007-05-01 00:06:48.250 121 12337.80 67.03 55427.80 88888.00 2007-05-01 00:06:48.375 121 12337.83 67.08 55427.80 88888.00 2007-05-01 00:06:48.500 121 12337.80 67.05 55427.80 88888.00 2007-05-01 00:06:48.625 121 12337.80 67.00 55427.80 88888.00 2007-05-01 00:06:48.750 121 12337.80 67.03 55427.78 88888.00 2007-05-01 00:06:48.875 121 12337.80 67.03 55427.78 88888.00 2007-05-01 00:06:49.000 121 12337.80 67.00 55427.75 88888.00 2007-05-01 00:06:49.125 121 12337.77 67.00 55427.78 88888.00 2007-05-01 00:06:49.250 121 12337.73 67.03 55427.80 88888.00 2007-05-01 00:06:49.375 121 12337.77 67.00 55427.78 88888.00 2007-05-01 00:06:49.500 121 12337.80 67.00 55427.82 88888.00 2007-05-01 00:06:49.625 121 12337.80 67.00 55427.75 88888.00 2007-05-01 00:06:49.750 121 12337.83 67.05 55427.78 88888.00 2007-05-01 00:06:49.875 121 12337.85 67.05 55427.80 88888.00 2007-05-01 00:06:50.000 121 12337.77 67.03 55427.75 88888.00 2007-05-01 00:06:50.125 121 12337.73 66.97 55427.75 88888.00 2007-05-01 00:06:50.250 121 12337.70 66.90 55427.70 88888.00 2007-05-01 00:06:50.375 121 12337.77 66.95 55427.72 88888.00 2007-05-01 00:06:50.500 121 12337.77 66.97 55427.72 88888.00 2007-05-01 00:06:50.625 121 12337.83 66.97 55427.75 88888.00 2007-05-01 00:06:50.750 121 12337.80 66.97 55427.78 88888.00 2007-05-01 00:06:50.875 121 12337.80 66.95 55427.75 88888.00 2007-05-01 00:06:51.000 121 12337.75 66.90 55427.72 88888.00 2007-05-01 00:06:51.125 121 12337.73 66.88 55427.75 88888.00 2007-05-01 00:06:51.250 121 12337.70 66.83 55427.75 88888.00 2007-05-01 00:06:51.375 121 12337.73 66.80 55427.72 88888.00 2007-05-01 00:06:51.500 121 12337.70 66.78 55427.75 88888.00 2007-05-01 00:06:51.625 121 12337.65 66.83 55427.75 88888.00 2007-05-01 00:06:51.750 121 12337.67 66.85 55427.78 88888.00 2007-05-01 00:06:51.875 121 12337.65 66.78 55427.75 88888.00 2007-05-01 00:06:52.000 121 12337.55 66.75 55427.72 88888.00 2007-05-01 00:06:52.125 121 12337.60 66.80 55427.78 88888.00 2007-05-01 00:06:52.250 121 12337.65 66.75 55427.78 88888.00 2007-05-01 00:06:52.375 121 12337.73 66.78 55427.78 88888.00 2007-05-01 00:06:52.500 121 12337.73 66.75 55427.75 88888.00 2007-05-01 00:06:52.625 121 12337.70 66.70 55427.75 88888.00 2007-05-01 00:06:52.750 121 12337.65 66.62 55427.75 88888.00 2007-05-01 00:06:52.875 121 12337.60 66.62 55427.72 88888.00 2007-05-01 00:06:53.000 121 12337.52 66.62 55427.70 88888.00 2007-05-01 00:06:53.125 121 12337.52 66.65 55427.72 88888.00 2007-05-01 00:06:53.250 121 12337.60 66.65 55427.72 88888.00 2007-05-01 00:06:53.375 121 12337.65 66.67 55427.75 88888.00 2007-05-01 00:06:53.500 121 12337.65 66.62 55427.72 88888.00 2007-05-01 00:06:53.625 121 12337.55 66.53 55427.68 88888.00 2007-05-01 00:06:53.750 121 12337.52 66.47 55427.68 88888.00 2007-05-01 00:06:53.875 121 12337.58 66.50 55427.70 88888.00 2007-05-01 00:06:54.000 121 12337.62 66.53 55427.70 88888.00 2007-05-01 00:06:54.125 121 12337.65 66.58 55427.72 88888.00 2007-05-01 00:06:54.250 121 12337.67 66.53 55427.72 88888.00 2007-05-01 00:06:54.375 121 12337.60 66.47 55427.72 88888.00 2007-05-01 00:06:54.500 121 12337.52 66.45 55427.72 88888.00 2007-05-01 00:06:54.625 121 12337.50 66.47 55427.72 88888.00 2007-05-01 00:06:54.750 121 12337.50 66.45 55427.72 88888.00 2007-05-01 00:06:54.875 121 12337.50 66.40 55427.70 88888.00 2007-05-01 00:06:55.000 121 12337.62 66.40 55427.70 88888.00 2007-05-01 00:06:55.125 121 12337.62 66.40 55427.72 88888.00 2007-05-01 00:06:55.250 121 12337.50 66.33 55427.68 88888.00 2007-05-01 00:06:55.375 121 12337.48 66.30 55427.65 88888.00 2007-05-01 00:06:55.500 121 12337.48 66.35 55427.68 88888.00 2007-05-01 00:06:55.625 121 12337.48 66.33 55427.70 88888.00 2007-05-01 00:06:55.750 121 12337.55 66.33 55427.70 88888.00 2007-05-01 00:06:55.875 121 12337.58 66.28 55427.68 88888.00 2007-05-01 00:06:56.000 121 12337.58 66.28 55427.68 88888.00 2007-05-01 00:06:56.125 121 12337.58 66.30 55427.68 88888.00 2007-05-01 00:06:56.250 121 12337.60 66.25 55427.68 88888.00 2007-05-01 00:06:56.375 121 12337.62 66.25 55427.68 88888.00 2007-05-01 00:06:56.500 121 12337.62 66.22 55427.68 88888.00 2007-05-01 00:06:56.625 121 12337.58 66.20 55427.72 88888.00 2007-05-01 00:06:56.750 121 12337.58 66.28 55427.72 88888.00 2007-05-01 00:06:56.875 121 12337.60 66.28 55427.68 88888.00 2007-05-01 00:06:57.000 121 12337.58 66.17 55427.62 88888.00 2007-05-01 00:06:57.125 121 12337.58 66.08 55427.65 88888.00 2007-05-01 00:06:57.250 121 12337.62 66.10 55427.65 88888.00 2007-05-01 00:06:57.375 121 12337.73 66.17 55427.68 88888.00 2007-05-01 00:06:57.500 121 12337.73 66.12 55427.68 88888.00 2007-05-01 00:06:57.625 121 12337.73 66.05 55427.68 88888.00 2007-05-01 00:06:57.750 121 12337.73 66.05 55427.62 88888.00 2007-05-01 00:06:57.875 121 12337.65 66.05 55427.65 88888.00 2007-05-01 00:06:58.000 121 12337.75 66.05 55427.65 88888.00 2007-05-01 00:06:58.125 121 12337.75 66.05 55427.65 88888.00 2007-05-01 00:06:58.250 121 12337.70 65.95 55427.65 88888.00 2007-05-01 00:06:58.375 121 12337.67 65.95 55427.60 88888.00 2007-05-01 00:06:58.500 121 12337.73 65.95 55427.65 88888.00 2007-05-01 00:06:58.625 121 12337.75 65.97 55427.62 88888.00 2007-05-01 00:06:58.750 121 12337.80 66.00 55427.62 88888.00 2007-05-01 00:06:58.875 121 12337.88 66.00 55427.62 88888.00 2007-05-01 00:06:59.000 121 12337.90 66.00 55427.60 88888.00 2007-05-01 00:06:59.125 121 12337.90 65.95 55427.62 88888.00 2007-05-01 00:06:59.250 121 12337.80 65.83 55427.62 88888.00 2007-05-01 00:06:59.375 121 12337.88 65.88 55427.62 88888.00 2007-05-01 00:06:59.500 121 12337.92 65.95 55427.65 88888.00 2007-05-01 00:06:59.625 121 12337.98 65.92 55427.65 88888.00 2007-05-01 00:06:59.750 121 12338.05 65.90 55427.62 88888.00 2007-05-01 00:06:59.875 121 12338.00 65.92 55427.60 88888.00 2007-05-01 00:07:00.000 121 12337.90 65.88 55427.53 88888.00 2007-05-01 00:07:00.125 121 12337.92 65.90 55427.57 88888.00 2007-05-01 00:07:00.250 121 12337.95 65.90 55427.60 88888.00 2007-05-01 00:07:00.375 121 12337.92 65.88 55427.60 88888.00 2007-05-01 00:07:00.500 121 12337.98 65.92 55427.60 88888.00 2007-05-01 00:07:00.625 121 12338.05 65.95 55427.60 88888.00 2007-05-01 00:07:00.750 121 12338.05 65.90 55427.55 88888.00 2007-05-01 00:07:00.875 121 12337.98 65.85 55427.55 88888.00 2007-05-01 00:07:01.000 121 12338.00 65.85 55427.55 88888.00 2007-05-01 00:07:01.125 121 12338.08 65.88 55427.55 88888.00 2007-05-01 00:07:01.250 121 12338.05 65.80 55427.53 88888.00 2007-05-01 00:07:01.375 121 12338.00 65.83 55427.53 88888.00 2007-05-01 00:07:01.500 121 12338.02 65.83 55427.55 88888.00 2007-05-01 00:07:01.625 121 12338.10 65.90 55427.55 88888.00 2007-05-01 00:07:01.750 121 12338.20 65.88 55427.55 88888.00 2007-05-01 00:07:01.875 121 12338.20 65.88 55427.57 88888.00 2007-05-01 00:07:02.000 121 12338.23 65.85 55427.57 88888.00 2007-05-01 00:07:02.125 121 12338.20 65.78 55427.55 88888.00 2007-05-01 00:07:02.250 121 12338.20 65.78 55427.55 88888.00 2007-05-01 00:07:02.375 121 12338.30 65.80 55427.57 88888.00 2007-05-01 00:07:02.500 121 12338.40 65.88 55427.60 88888.00 2007-05-01 00:07:02.625 121 12338.40 65.88 55427.57 88888.00 2007-05-01 00:07:02.750 121 12338.42 65.83 55427.55 88888.00 2007-05-01 00:07:02.875 121 12338.50 65.80 55427.57 88888.00 2007-05-01 00:07:03.000 121 12338.45 65.83 55427.55 88888.00 2007-05-01 00:07:03.125 121 12338.45 65.88 55427.55 88888.00 2007-05-01 00:07:03.250 121 12338.45 65.83 55427.55 88888.00 2007-05-01 00:07:03.375 121 12338.55 65.85 55427.55 88888.00 2007-05-01 00:07:03.500 121 12338.55 65.83 55427.57 88888.00 2007-05-01 00:07:03.625 121 12338.52 65.83 55427.55 88888.00 2007-05-01 00:07:03.750 121 12338.55 65.85 55427.53 88888.00 2007-05-01 00:07:03.875 121 12338.58 65.88 55427.57 88888.00 2007-05-01 00:07:04.000 121 12338.62 65.88 55427.57 88888.00 2007-05-01 00:07:04.125 121 12338.67 65.85 55427.60 88888.00 2007-05-01 00:07:04.250 121 12338.73 65.85 55427.55 88888.00 2007-05-01 00:07:04.375 121 12338.73 65.85 55427.53 88888.00 2007-05-01 00:07:04.500 121 12338.75 65.88 55427.53 88888.00 2007-05-01 00:07:04.625 121 12338.75 65.85 55427.53 88888.00 2007-05-01 00:07:04.750 121 12338.83 65.85 55427.53 88888.00 2007-05-01 00:07:04.875 121 12338.90 65.85 55427.50 88888.00 2007-05-01 00:07:05.000 121 12338.92 65.83 55427.50 88888.00 2007-05-01 00:07:05.125 121 12338.95 65.83 55427.50 88888.00 2007-05-01 00:07:05.250 121 12339.00 65.85 55427.53 88888.00 2007-05-01 00:07:05.375 121 12339.08 65.88 55427.55 88888.00 2007-05-01 00:07:05.500 121 12339.08 65.85 55427.55 88888.00 2007-05-01 00:07:05.625 121 12339.00 65.88 55427.53 88888.00 2007-05-01 00:07:05.750 121 12338.95 65.85 55427.53 88888.00 2007-05-01 00:07:05.875 121 12338.90 65.85 55427.50 88888.00 2007-05-01 00:07:06.000 121 12339.02 65.83 55427.45 88888.00 2007-05-01 00:07:06.125 121 12339.15 65.88 55427.47 88888.00 2007-05-01 00:07:06.250 121 12339.17 65.97 55427.53 88888.00 2007-05-01 00:07:06.375 121 12339.12 65.97 55427.50 88888.00 2007-05-01 00:07:06.500 121 12339.08 65.92 55427.53 88888.00 2007-05-01 00:07:06.625 121 12339.05 65.90 55427.50 88888.00 2007-05-01 00:07:06.750 121 12339.05 65.92 55427.50 88888.00 2007-05-01 00:07:06.875 121 12339.10 65.95 55427.47 88888.00 2007-05-01 00:07:07.000 121 12339.12 65.95 55427.47 88888.00 2007-05-01 00:07:07.125 121 12339.12 65.95 55427.47 88888.00 2007-05-01 00:07:07.250 121 12339.08 65.97 55427.50 88888.00 2007-05-01 00:07:07.375 121 12339.17 66.05 55427.47 88888.00 2007-05-01 00:07:07.500 121 12339.23 66.10 55427.47 88888.00 2007-05-01 00:07:07.625 121 12339.33 66.10 55427.50 88888.00 2007-05-01 00:07:07.750 121 12339.35 66.08 55427.50 88888.00 2007-05-01 00:07:07.875 121 12339.38 66.05 55427.50 88888.00 2007-05-01 00:07:08.000 121 12339.35 66.03 55427.50 88888.00 2007-05-01 00:07:08.125 121 12339.30 66.05 55427.50 88888.00 2007-05-01 00:07:08.250 121 12339.27 66.05 55427.53 88888.00 2007-05-01 00:07:08.375 121 12339.30 66.05 55427.53 88888.00 2007-05-01 00:07:08.500 121 12339.35 66.10 55427.53 88888.00 2007-05-01 00:07:08.625 121 12339.35 66.08 55427.53 88888.00 2007-05-01 00:07:08.750 121 12339.38 66.10 55427.53 88888.00 2007-05-01 00:07:08.875 121 12339.40 66.12 55427.55 88888.00 2007-05-01 00:07:09.000 121 12339.42 66.15 55427.53 88888.00 2007-05-01 00:07:09.125 121 12339.40 66.20 55427.55 88888.00 2007-05-01 00:07:09.250 121 12339.40 66.20 55427.55 88888.00 2007-05-01 00:07:09.375 121 12339.42 66.17 55427.53 88888.00 2007-05-01 00:07:09.500 121 12339.42 66.15 55427.55 88888.00 2007-05-01 00:07:09.625 121 12339.45 66.17 55427.55 88888.00 2007-05-01 00:07:09.750 121 12339.45 66.17 55427.57 88888.00 2007-05-01 00:07:09.875 121 12339.42 66.22 55427.57 88888.00 2007-05-01 00:07:10.000 121 12339.40 66.20 55427.57 88888.00 2007-05-01 00:07:10.125 121 12339.42 66.20 55427.57 88888.00 2007-05-01 00:07:10.250 121 12339.35 66.17 55427.55 88888.00 2007-05-01 00:07:10.375 121 12339.33 66.17 55427.53 88888.00 2007-05-01 00:07:10.500 121 12339.42 66.22 55427.55 88888.00 2007-05-01 00:07:10.625 121 12339.48 66.22 55427.55 88888.00 2007-05-01 00:07:10.750 121 12339.50 66.25 55427.55 88888.00 2007-05-01 00:07:10.875 121 12339.50 66.22 55427.53 88888.00 2007-05-01 00:07:11.000 121 12339.48 66.28 55427.55 88888.00 2007-05-01 00:07:11.125 121 12339.42 66.30 55427.57 88888.00 2007-05-01 00:07:11.250 121 12339.30 66.25 55427.57 88888.00 2007-05-01 00:07:11.375 121 12339.30 66.30 55427.57 88888.00 2007-05-01 00:07:11.500 121 12339.27 66.30 55427.57 88888.00 2007-05-01 00:07:11.625 121 12339.25 66.25 55427.60 88888.00 2007-05-01 00:07:11.750 121 12339.27 66.30 55427.60 88888.00 2007-05-01 00:07:11.875 121 12339.35 66.33 55427.62 88888.00 2007-05-01 00:07:12.000 121 12339.35 66.35 55427.55 88888.00 2007-05-01 00:07:12.125 121 12339.33 66.33 55427.55 88888.00 2007-05-01 00:07:12.250 121 12339.38 66.30 55427.60 88888.00 2007-05-01 00:07:12.375 121 12339.38 66.35 55427.65 88888.00 2007-05-01 00:07:12.500 121 12339.33 66.35 55427.57 88888.00 2007-05-01 00:07:12.625 121 12339.30 66.28 55427.60 88888.00 2007-05-01 00:07:12.750 121 12339.27 66.30 55427.60 88888.00 2007-05-01 00:07:12.875 121 12339.27 66.35 55427.62 88888.00 2007-05-01 00:07:13.000 121 12339.25 66.38 55427.60 88888.00 2007-05-01 00:07:13.125 121 12339.25 66.35 55427.62 88888.00 2007-05-01 00:07:13.250 121 12339.23 66.33 55427.60 88888.00 2007-05-01 00:07:13.375 121 12339.20 66.33 55427.62 88888.00 2007-05-01 00:07:13.500 121 12339.23 66.38 55427.62 88888.00 2007-05-01 00:07:13.625 121 12339.27 66.35 55427.65 88888.00 2007-05-01 00:07:13.750 121 12339.23 66.38 55427.62 88888.00 2007-05-01 00:07:13.875 121 12339.25 66.35 55427.62 88888.00 2007-05-01 00:07:14.000 121 12339.25 66.33 55427.62 88888.00 2007-05-01 00:07:14.125 121 12339.20 66.30 55427.65 88888.00 2007-05-01 00:07:14.250 121 12339.17 66.30 55427.65 88888.00 2007-05-01 00:07:14.375 121 12339.17 66.33 55427.62 88888.00 2007-05-01 00:07:14.500 121 12339.08 66.35 55427.65 88888.00 2007-05-01 00:07:14.625 121 12338.95 66.35 55427.62 88888.00 2007-05-01 00:07:14.750 121 12338.98 66.38 55427.68 88888.00 2007-05-01 00:07:14.875 121 12339.08 66.40 55427.70 88888.00 2007-05-01 00:07:15.000 121 12339.10 66.40 55427.68 88888.00 2007-05-01 00:07:15.125 121 12339.12 66.45 55427.68 88888.00 2007-05-01 00:07:15.250 121 12339.08 66.50 55427.70 88888.00 2007-05-01 00:07:15.375 121 12339.02 66.47 55427.72 88888.00 2007-05-01 00:07:15.500 121 12338.98 66.42 55427.72 88888.00 2007-05-01 00:07:15.625 121 12339.02 66.42 55427.75 88888.00 2007-05-01 00:07:15.750 121 12339.05 66.47 55427.72 88888.00 2007-05-01 00:07:15.875 121 12338.95 66.42 55427.75 88888.00 2007-05-01 00:07:16.000 121 12338.92 66.42 55427.75 88888.00 2007-05-01 00:07:16.125 121 12338.88 66.47 55427.75 88888.00 2007-05-01 00:07:16.250 121 12338.88 66.42 55427.75 88888.00 2007-05-01 00:07:16.375 121 12338.88 66.42 55427.78 88888.00 2007-05-01 00:07:16.500 121 12338.90 66.47 55427.78 88888.00 2007-05-01 00:07:16.625 121 12338.90 66.47 55427.75 88888.00 2007-05-01 00:07:16.750 121 12338.83 66.42 55427.72 88888.00 2007-05-01 00:07:16.875 121 12338.77 66.40 55427.75 88888.00 2007-05-01 00:07:17.000 121 12338.77 66.42 55427.75 88888.00 2007-05-01 00:07:17.125 121 12338.77 66.45 55427.75 88888.00 2007-05-01 00:07:17.250 121 12338.77 66.45 55427.78 88888.00 2007-05-01 00:07:17.375 121 12338.80 66.42 55427.75 88888.00 2007-05-01 00:07:17.500 121 12338.77 66.42 55427.72 88888.00 2007-05-01 00:07:17.625 121 12338.67 66.45 55427.75 88888.00 2007-05-01 00:07:17.750 121 12338.67 66.47 55427.78 88888.00 2007-05-01 00:07:17.875 121 12338.67 66.47 55427.78 88888.00 2007-05-01 00:07:18.000 121 12338.70 66.45 55427.75 88888.00 2007-05-01 00:07:18.125 121 12338.70 66.45 55427.78 88888.00 2007-05-01 00:07:18.250 121 12338.70 66.47 55427.85 88888.00 2007-05-01 00:07:18.375 121 12338.67 66.53 55427.82 88888.00 2007-05-01 00:07:18.500 121 12338.62 66.55 55427.85 88888.00 2007-05-01 00:07:18.625 121 12338.65 66.55 55427.85 88888.00 2007-05-01 00:07:18.750 121 12338.62 66.53 55427.80 88888.00 2007-05-01 00:07:18.875 121 12338.58 66.53 55427.80 88888.00 2007-05-01 00:07:19.000 121 12338.67 66.55 55427.85 88888.00 2007-05-01 00:07:19.125 121 12338.73 66.58 55427.85 88888.00 2007-05-01 00:07:19.250 121 12338.67 66.55 55427.85 88888.00 2007-05-01 00:07:19.375 121 12338.58 66.55 55427.82 88888.00 2007-05-01 00:07:19.500 121 12338.58 66.62 55427.85 88888.00 2007-05-01 00:07:19.625 121 12338.58 66.60 55427.85 88888.00 2007-05-01 00:07:19.750 121 12338.52 66.50 55427.82 88888.00 2007-05-01 00:07:19.875 121 12338.45 66.53 55427.85 88888.00 2007-05-01 00:07:20.000 121 12338.48 66.58 55427.82 88888.00 2007-05-01 00:07:20.125 121 12338.50 66.58 55427.85 88888.00 2007-05-01 00:07:20.250 121 12338.48 66.60 55427.82 88888.00 2007-05-01 00:07:20.375 121 12338.48 66.60 55427.82 88888.00 2007-05-01 00:07:20.500 121 12338.48 66.65 55427.88 88888.00 2007-05-01 00:07:20.625 121 12338.42 66.67 55427.85 88888.00 2007-05-01 00:07:20.750 121 12338.45 66.65 55427.85 88888.00 2007-05-01 00:07:20.875 121 12338.45 66.62 55427.88 88888.00 2007-05-01 00:07:21.000 121 12338.40 66.60 55427.85 88888.00 2007-05-01 00:07:21.125 121 12338.42 66.62 55427.85 88888.00 2007-05-01 00:07:21.250 121 12338.42 66.62 55427.88 88888.00 2007-05-01 00:07:21.375 121 12338.38 66.67 55427.88 88888.00 2007-05-01 00:07:21.500 121 12338.35 66.70 55427.90 88888.00 2007-05-01 00:07:21.625 121 12338.33 66.70 55427.90 88888.00 2007-05-01 00:07:21.750 121 12338.33 66.72 55427.90 88888.00 2007-05-01 00:07:21.875 121 12338.33 66.67 55427.90 88888.00 2007-05-01 00:07:22.000 121 12338.27 66.70 55427.85 88888.00 2007-05-01 00:07:22.125 121 12338.30 66.70 55427.85 88888.00 2007-05-01 00:07:22.250 121 12338.33 66.75 55427.95 88888.00 2007-05-01 00:07:22.375 121 12338.38 66.85 55427.97 88888.00 2007-05-01 00:07:22.500 121 12338.38 66.85 55427.95 88888.00 2007-05-01 00:07:22.625 121 12338.33 66.80 55427.93 88888.00 2007-05-01 00:07:22.750 121 12338.30 66.78 55427.93 88888.00 2007-05-01 00:07:22.875 121 12338.30 66.85 55427.95 88888.00 2007-05-01 00:07:23.000 121 12338.35 66.85 55427.93 88888.00 2007-05-01 00:07:23.125 121 12338.38 66.88 55427.97 88888.00 2007-05-01 00:07:23.250 121 12338.30 66.85 55427.97 88888.00 2007-05-01 00:07:23.375 121 12338.30 66.85 55427.97 88888.00 2007-05-01 00:07:23.500 121 12338.30 66.88 55427.95 88888.00 2007-05-01 00:07:23.625 121 12338.27 66.85 55427.97 88888.00 2007-05-01 00:07:23.750 121 12338.25 66.88 55427.95 88888.00 2007-05-01 00:07:23.875 121 12338.20 66.83 55427.90 88888.00 2007-05-01 00:07:24.000 121 12338.15 66.83 55427.93 88888.00 2007-05-01 00:07:24.125 121 12338.20 66.85 55427.97 88888.00 2007-05-01 00:07:24.250 121 12338.17 66.83 55427.97 88888.00 2007-05-01 00:07:24.375 121 12338.15 66.85 55427.97 88888.00 2007-05-01 00:07:24.500 121 12338.12 66.90 55428.03 88888.00 2007-05-01 00:07:24.625 121 12338.15 66.95 55428.00 88888.00 2007-05-01 00:07:24.750 121 12338.12 66.95 55427.97 88888.00 2007-05-01 00:07:24.875 121 12338.02 66.97 55427.97 88888.00 2007-05-01 00:07:25.000 121 12337.98 66.97 55428.00 88888.00 2007-05-01 00:07:25.125 121 12337.98 67.03 55428.03 88888.00 2007-05-01 00:07:25.250 121 12338.08 66.97 55428.03 88888.00 2007-05-01 00:07:25.375 121 12338.08 66.95 55428.00 88888.00 2007-05-01 00:07:25.500 121 12338.05 66.90 55427.97 88888.00 2007-05-01 00:07:25.625 121 12338.08 66.95 55428.00 88888.00 2007-05-01 00:07:25.750 121 12338.08 66.95 55428.00 88888.00 2007-05-01 00:07:25.875 121 12338.02 66.97 55428.00 88888.00 2007-05-01 00:07:26.000 121 12338.00 66.97 55428.00 88888.00 2007-05-01 00:07:26.125 121 12338.02 66.92 55428.00 88888.00 2007-05-01 00:07:26.250 121 12338.08 66.95 55428.00 88888.00 2007-05-01 00:07:26.375 121 12338.08 67.00 55428.00 88888.00 2007-05-01 00:07:26.500 121 12338.02 67.03 55428.03 88888.00 2007-05-01 00:07:26.625 121 12337.88 66.97 55428.03 88888.00 2007-05-01 00:07:26.750 121 12337.80 66.92 55428.03 88888.00 2007-05-01 00:07:26.875 121 12337.88 67.00 55428.03 88888.00 2007-05-01 00:07:27.000 121 12337.90 67.03 55428.03 88888.00 2007-05-01 00:07:27.125 121 12337.80 67.03 55428.05 88888.00 2007-05-01 00:07:27.250 121 12337.75 67.05 55428.05 88888.00 2007-05-01 00:07:27.375 121 12337.75 67.00 55428.05 88888.00 2007-05-01 00:07:27.500 121 12337.75 67.00 55428.05 88888.00 2007-05-01 00:07:27.625 121 12337.75 67.00 55428.07 88888.00 2007-05-01 00:07:27.750 121 12337.85 67.00 55428.10 88888.00 2007-05-01 00:07:27.875 121 12337.85 67.00 55428.07 88888.00 2007-05-01 00:07:28.000 121 12337.73 66.92 55428.05 88888.00 2007-05-01 00:07:28.125 121 12337.65 66.97 55428.10 88888.00 2007-05-01 00:07:28.250 121 12337.62 66.97 55428.07 88888.00 2007-05-01 00:07:28.375 121 12337.65 66.95 55428.05 88888.00 2007-05-01 00:07:28.500 121 12337.70 66.95 55428.10 88888.00 2007-05-01 00:07:28.625 121 12337.62 66.92 55428.12 88888.00 2007-05-01 00:07:28.750 121 12337.55 66.92 55428.12 88888.00 2007-05-01 00:07:28.875 121 12337.48 66.92 55428.10 88888.00 2007-05-01 00:07:29.000 121 12337.50 66.95 55428.10 88888.00 2007-05-01 00:07:29.125 121 12337.42 66.92 55428.07 88888.00 2007-05-01 00:07:29.250 121 12337.30 66.88 55428.07 88888.00 2007-05-01 00:07:29.375 121 12337.35 66.90 55428.10 88888.00 2007-05-01 00:07:29.500 121 12337.30 66.90 55428.15 88888.00 2007-05-01 00:07:29.625 121 12337.23 66.88 55428.12 88888.00 2007-05-01 00:07:29.750 121 12337.23 66.90 55428.15 88888.00 2007-05-01 00:07:29.875 121 12337.12 66.90 55428.18 88888.00 2007-05-01 00:07:30.000 121 12337.12 66.92 55428.20 88888.00 2007-05-01 00:07:30.125 121 12337.12 66.92 55428.22 88888.00 2007-05-01 00:07:30.250 121 12337.12 66.83 55428.20 88888.00 2007-05-01 00:07:30.375 121 12337.12 66.80 55428.18 88888.00 2007-05-01 00:07:30.500 121 12337.08 66.80 55428.20 88888.00 2007-05-01 00:07:30.625 121 12337.10 66.83 55428.22 88888.00 2007-05-01 00:07:30.750 121 12337.10 66.80 55428.25 88888.00 2007-05-01 00:07:30.875 121 12337.12 66.78 55428.22 88888.00 2007-05-01 00:07:31.000 121 12337.08 66.78 55428.18 88888.00 2007-05-01 00:07:31.125 121 12337.05 66.72 55428.22 88888.00 2007-05-01 00:07:31.250 121 12336.95 66.65 55428.22 88888.00 2007-05-01 00:07:31.375 121 12336.98 66.70 55428.25 88888.00 2007-05-01 00:07:31.500 121 12336.98 66.72 55428.25 88888.00 2007-05-01 00:07:31.625 121 12336.90 66.67 55428.25 88888.00 2007-05-01 00:07:31.750 121 12336.83 66.62 55428.25 88888.00 2007-05-01 00:07:31.875 121 12336.85 66.65 55428.25 88888.00 2007-05-01 00:07:32.000 121 12336.90 66.62 55428.22 88888.00 2007-05-01 00:07:32.125 121 12336.92 66.62 55428.28 88888.00 2007-05-01 00:07:32.250 121 12336.80 66.55 55428.28 88888.00 2007-05-01 00:07:32.375 121 12336.75 66.55 55428.22 88888.00 2007-05-01 00:07:32.500 121 12336.75 66.55 55428.25 88888.00 2007-05-01 00:07:32.625 121 12336.75 66.53 55428.28 88888.00 2007-05-01 00:07:32.750 121 12336.70 66.47 55428.30 88888.00 2007-05-01 00:07:32.875 121 12336.67 66.47 55428.28 88888.00 2007-05-01 00:07:33.000 121 12336.62 66.53 55428.28 88888.00 2007-05-01 00:07:33.125 121 12336.60 66.53 55428.28 88888.00 2007-05-01 00:07:33.250 121 12336.58 66.47 55428.28 88888.00 2007-05-01 00:07:33.375 121 12336.52 66.42 55428.28 88888.00 2007-05-01 00:07:33.500 121 12336.45 66.45 55428.28 88888.00 2007-05-01 00:07:33.625 121 12336.48 66.42 55428.32 88888.00 2007-05-01 00:07:33.750 121 12336.45 66.40 55428.32 88888.00 2007-05-01 00:07:33.875 121 12336.52 66.35 55428.35 88888.00 2007-05-01 00:07:34.000 121 12336.50 66.30 55428.30 88888.00 2007-05-01 00:07:34.125 121 12336.45 66.33 55428.30 88888.00 2007-05-01 00:07:34.250 121 12336.40 66.28 55428.32 88888.00 2007-05-01 00:07:34.375 121 12336.45 66.30 55428.28 88888.00 2007-05-01 00:07:34.500 121 12336.45 66.33 55428.30 88888.00 2007-05-01 00:07:34.625 121 12336.45 66.30 55428.30 88888.00 2007-05-01 00:07:34.750 121 12336.45 66.28 55428.28 88888.00 2007-05-01 00:07:34.875 121 12336.42 66.25 55428.30 88888.00 2007-05-01 00:07:35.000 121 12336.35 66.17 55428.28 88888.00 2007-05-01 00:07:35.125 121 12336.25 66.15 55428.30 88888.00 2007-05-01 00:07:35.250 121 12336.17 66.10 55428.32 88888.00 2007-05-01 00:07:35.375 121 12336.25 66.15 55428.32 88888.00 2007-05-01 00:07:35.500 121 12336.25 66.15 55428.32 88888.00 2007-05-01 00:07:35.625 121 12336.23 66.08 55428.32 88888.00 2007-05-01 00:07:35.750 121 12336.23 66.08 55428.32 88888.00 2007-05-01 00:07:35.875 121 12336.25 66.17 55428.35 88888.00 2007-05-01 00:07:36.000 121 12336.23 66.15 55428.35 88888.00 2007-05-01 00:07:36.125 121 12336.23 66.08 55428.38 88888.00 2007-05-01 00:07:36.250 121 12336.25 66.05 55428.40 88888.00 2007-05-01 00:07:36.375 121 12336.20 66.05 55428.40 88888.00 2007-05-01 00:07:36.500 121 12336.12 66.05 55428.38 88888.00 2007-05-01 00:07:36.625 121 12336.12 66.03 55428.40 88888.00 2007-05-01 00:07:36.750 121 12336.08 66.00 55428.40 88888.00 2007-05-01 00:07:36.875 121 12336.05 65.97 55428.38 88888.00 2007-05-01 00:07:37.000 121 12336.05 65.92 55428.35 88888.00 2007-05-01 00:07:37.125 121 12336.00 65.92 55428.43 88888.00 2007-05-01 00:07:37.250 121 12335.95 65.92 55428.43 88888.00 2007-05-01 00:07:37.375 121 12335.92 65.90 55428.43 88888.00 2007-05-01 00:07:37.500 121 12335.98 65.92 55428.40 88888.00 2007-05-01 00:07:37.625 121 12336.00 65.92 55428.40 88888.00 2007-05-01 00:07:37.750 121 12335.98 65.92 55428.43 88888.00 2007-05-01 00:07:37.875 121 12335.90 65.83 55428.40 88888.00 2007-05-01 00:07:38.000 121 12335.83 65.83 55428.38 88888.00 2007-05-01 00:07:38.125 121 12335.75 65.80 55428.38 88888.00 2007-05-01 00:07:38.250 121 12335.75 65.80 55428.38 88888.00 2007-05-01 00:07:38.375 121 12335.77 65.85 55428.35 88888.00 2007-05-01 00:07:38.500 121 12335.77 65.88 55428.38 88888.00 2007-05-01 00:07:38.625 121 12335.83 65.85 55428.40 88888.00 2007-05-01 00:07:38.750 121 12335.83 65.83 55428.40 88888.00 2007-05-01 00:07:38.875 121 12335.83 65.88 55428.40 88888.00 2007-05-01 00:07:39.000 121 12335.88 65.85 55428.38 88888.00 2007-05-01 00:07:39.125 121 12335.92 65.80 55428.40 88888.00 2007-05-01 00:07:39.250 121 12335.85 65.78 55428.43 88888.00 2007-05-01 00:07:39.375 121 12335.85 65.78 55428.40 88888.00 2007-05-01 00:07:39.500 121 12335.80 65.78 55428.35 88888.00 2007-05-01 00:07:39.625 121 12335.77 65.85 55428.40 88888.00 2007-05-01 00:07:39.750 121 12335.75 65.88 55428.43 88888.00 2007-05-01 00:07:39.875 121 12335.75 65.83 55428.43 88888.00 2007-05-01 00:07:40.000 121 12335.73 65.78 55428.40 88888.00 2007-05-01 00:07:40.125 121 12335.70 65.75 55428.43 88888.00 2007-05-01 00:07:40.250 121 12335.75 65.70 55428.40 88888.00 2007-05-01 00:07:40.375 121 12335.77 65.75 55428.40 88888.00 2007-05-01 00:07:40.500 121 12335.77 65.83 55428.38 88888.00 2007-05-01 00:07:40.625 121 12335.77 65.83 55428.40 88888.00 2007-05-01 00:07:40.750 121 12335.77 65.78 55428.40 88888.00 2007-05-01 00:07:40.875 121 12335.80 65.80 55428.40 88888.00 2007-05-01 00:07:41.000 121 12335.73 65.83 55428.38 88888.00 2007-05-01 00:07:41.125 121 12335.70 65.80 55428.38 88888.00 2007-05-01 00:07:41.250 121 12335.67 65.83 55428.38 88888.00 2007-05-01 00:07:41.375 121 12335.73 65.80 55428.38 88888.00 2007-05-01 00:07:41.500 121 12335.75 65.72 55428.35 88888.00 2007-05-01 00:07:41.625 121 12335.73 65.75 55428.40 88888.00 2007-05-01 00:07:41.750 121 12335.67 65.72 55428.40 88888.00 2007-05-01 00:07:41.875 121 12335.67 65.75 55428.38 88888.00 2007-05-01 00:07:42.000 121 12335.70 65.75 55428.32 88888.00 2007-05-01 00:07:42.125 121 12335.67 65.67 55428.32 88888.00 2007-05-01 00:07:42.250 121 12335.65 65.67 55428.35 88888.00 2007-05-01 00:07:42.375 121 12335.67 65.75 55428.35 88888.00 2007-05-01 00:07:42.500 121 12335.60 65.80 55428.40 88888.00 2007-05-01 00:07:42.625 121 12335.55 65.78 55428.40 88888.00 2007-05-01 00:07:42.750 121 12335.67 65.88 55428.45 88888.00 2007-05-01 00:07:42.875 121 12335.70 65.85 55428.43 88888.00 2007-05-01 00:07:43.000 121 12335.67 65.85 55428.38 88888.00 2007-05-01 00:07:43.125 121 12335.67 65.88 55428.35 88888.00 2007-05-01 00:07:43.250 121 12335.62 65.85 55428.35 88888.00 2007-05-01 00:07:43.375 121 12335.70 65.85 55428.35 88888.00 2007-05-01 00:07:43.500 121 12335.70 65.85 55428.38 88888.00 2007-05-01 00:07:43.625 121 12335.65 65.80 55428.32 88888.00 2007-05-01 00:07:43.750 121 12335.60 65.83 55428.35 88888.00 2007-05-01 00:07:43.875 121 12335.62 65.92 55428.38 88888.00 2007-05-01 00:07:44.000 121 12335.75 65.90 55428.38 88888.00 2007-05-01 00:07:44.125 121 12335.65 65.90 55428.38 88888.00 2007-05-01 00:07:44.250 121 12335.58 65.80 55428.32 88888.00 2007-05-01 00:07:44.375 121 12335.60 65.83 55428.32 88888.00 2007-05-01 00:07:44.500 121 12335.60 65.90 55428.32 88888.00 2007-05-01 00:07:44.625 121 12335.58 65.88 55428.32 88888.00 2007-05-01 00:07:44.750 121 12335.65 65.85 55428.32 88888.00 2007-05-01 00:07:44.875 121 12335.62 65.88 55428.32 88888.00 2007-05-01 00:07:45.000 121 12335.62 65.95 55428.32 88888.00 2007-05-01 00:07:45.125 121 12335.65 65.95 55428.30 88888.00 2007-05-01 00:07:45.250 121 12335.62 65.90 55428.32 88888.00 2007-05-01 00:07:45.375 121 12335.65 65.88 55428.32 88888.00 2007-05-01 00:07:45.500 121 12335.65 65.95 55428.38 88888.00 2007-05-01 00:07:45.625 121 12335.65 66.00 55428.35 88888.00 2007-05-01 00:07:45.750 121 12335.67 66.00 55428.35 88888.00 2007-05-01 00:07:45.875 121 12335.62 65.95 55428.32 88888.00 2007-05-01 00:07:46.000 121 12335.55 65.88 55428.30 88888.00 2007-05-01 00:07:46.125 121 12335.62 65.95 55428.35 88888.00 2007-05-01 00:07:46.250 121 12335.67 66.00 55428.38 88888.00 2007-05-01 00:07:46.375 121 12335.70 65.97 55428.32 88888.00 2007-05-01 00:07:46.500 121 12335.70 65.95 55428.30 88888.00 2007-05-01 00:07:46.625 121 12335.75 65.97 55428.32 88888.00 2007-05-01 00:07:46.750 121 12335.77 66.00 55428.35 88888.00 2007-05-01 00:07:46.875 121 12335.70 65.95 55428.35 88888.00 2007-05-01 00:07:47.000 121 12335.62 65.95 55428.32 88888.00 2007-05-01 00:07:47.125 121 12335.62 65.95 55428.32 88888.00 2007-05-01 00:07:47.250 121 12335.62 65.92 55428.38 88888.00 2007-05-01 00:07:47.375 121 12335.67 65.97 55428.32 88888.00 2007-05-01 00:07:47.500 121 12335.60 66.00 55428.32 88888.00 2007-05-01 00:07:47.625 121 12335.52 66.00 55428.32 88888.00 2007-05-01 00:07:47.750 121 12335.50 65.95 55428.30 88888.00 2007-05-01 00:07:47.875 121 12335.55 65.95 55428.30 88888.00 2007-05-01 00:07:48.000 121 12335.60 65.97 55428.30 88888.00 2007-05-01 00:07:48.125 121 12335.55 65.97 55428.30 88888.00 2007-05-01 00:07:48.250 121 12335.52 65.97 55428.30 88888.00 2007-05-01 00:07:48.375 121 12335.62 66.03 55428.32 88888.00 2007-05-01 00:07:48.500 121 12335.70 66.00 55428.30 88888.00 2007-05-01 00:07:48.625 121 12335.67 65.95 55428.28 88888.00 2007-05-01 00:07:48.750 121 12335.65 65.92 55428.28 88888.00 2007-05-01 00:07:48.875 121 12335.62 65.92 55428.25 88888.00 2007-05-01 00:07:49.000 121 12335.65 65.95 55428.25 88888.00 2007-05-01 00:07:49.125 121 12335.62 65.92 55428.22 88888.00 2007-05-01 00:07:49.250 121 12335.60 65.85 55428.25 88888.00 2007-05-01 00:07:49.375 121 12335.65 65.88 55428.25 88888.00 2007-05-01 00:07:49.500 121 12335.73 65.95 55428.30 88888.00 2007-05-01 00:07:49.625 121 12335.75 65.88 55428.28 88888.00 2007-05-01 00:07:49.750 121 12335.77 65.90 55428.25 88888.00 2007-05-01 00:07:49.875 121 12335.77 65.90 55428.25 88888.00 2007-05-01 00:07:50.000 121 12335.80 65.92 55428.28 88888.00 2007-05-01 00:07:50.125 121 12335.80 65.95 55428.28 88888.00 2007-05-01 00:07:50.250 121 12335.67 65.90 55428.25 88888.00 2007-05-01 00:07:50.375 121 12335.70 65.90 55428.28 88888.00 2007-05-01 00:07:50.500 121 12335.75 65.92 55428.28 88888.00 2007-05-01 00:07:50.625 121 12335.70 65.88 55428.25 88888.00 2007-05-01 00:07:50.750 121 12335.73 65.83 55428.22 88888.00 2007-05-01 00:07:50.875 121 12335.67 65.83 55428.22 88888.00 2007-05-01 00:07:51.000 121 12335.70 65.88 55428.20 88888.00 2007-05-01 00:07:51.125 121 12335.77 65.90 55428.22 88888.00 2007-05-01 00:07:51.250 121 12335.80 65.88 55428.25 88888.00 2007-05-01 00:07:51.375 121 12335.83 65.90 55428.22 88888.00 2007-05-01 00:07:51.500 121 12335.88 65.88 55428.20 88888.00 2007-05-01 00:07:51.625 121 12335.88 65.85 55428.20 88888.00 2007-05-01 00:07:51.750 121 12335.88 65.90 55428.22 88888.00 2007-05-01 00:07:51.875 121 12335.85 65.92 55428.25 88888.00 2007-05-01 00:07:52.000 121 12335.80 65.90 55428.22 88888.00 2007-05-01 00:07:52.125 121 12335.77 65.88 55428.20 88888.00 2007-05-01 00:07:52.250 121 12335.73 65.83 55428.20 88888.00 2007-05-01 00:07:52.375 121 12335.83 65.83 55428.22 88888.00 2007-05-01 00:07:52.500 121 12335.77 65.80 55428.18 88888.00 2007-05-01 00:07:52.625 121 12335.83 65.78 55428.20 88888.00 2007-05-01 00:07:52.750 121 12335.80 65.72 55428.18 88888.00 2007-05-01 00:07:52.875 121 12335.75 65.70 55428.18 88888.00 2007-05-01 00:07:53.000 121 12335.70 65.72 55428.15 88888.00 2007-05-01 00:07:53.125 121 12335.67 65.67 55428.18 88888.00 2007-05-01 00:07:53.250 121 12335.75 65.72 55428.20 88888.00 2007-05-01 00:07:53.375 121 12335.83 65.78 55428.20 88888.00 2007-05-01 00:07:53.500 121 12335.77 65.72 55428.20 88888.00 2007-05-01 00:07:53.625 121 12335.67 65.67 55428.20 88888.00 2007-05-01 00:07:53.750 121 12335.73 65.70 55428.20 88888.00 2007-05-01 00:07:53.875 121 12335.75 65.78 55428.22 88888.00 2007-05-01 00:07:54.000 121 12335.73 65.75 55428.20 88888.00 2007-05-01 00:07:54.125 121 12335.73 65.72 55428.18 88888.00 2007-05-01 00:07:54.250 121 12335.73 65.75 55428.18 88888.00 2007-05-01 00:07:54.375 121 12335.80 65.72 55428.18 88888.00 2007-05-01 00:07:54.500 121 12335.80 65.67 55428.15 88888.00 2007-05-01 00:07:54.625 121 12335.83 65.65 55428.15 88888.00 2007-05-01 00:07:54.750 121 12335.85 65.65 55428.12 88888.00 2007-05-01 00:07:54.875 121 12335.85 65.67 55428.15 88888.00 2007-05-01 00:07:55.000 121 12335.85 65.65 55428.15 88888.00 2007-05-01 00:07:55.125 121 12335.88 65.62 55428.15 88888.00 2007-05-01 00:07:55.250 121 12335.90 65.67 55428.18 88888.00 2007-05-01 00:07:55.375 121 12335.95 65.70 55428.12 88888.00 2007-05-01 00:07:55.500 121 12335.98 65.67 55428.12 88888.00 2007-05-01 00:07:55.625 121 12335.90 65.65 55428.10 88888.00 2007-05-01 00:07:55.750 121 12335.88 65.65 55428.12 88888.00 2007-05-01 00:07:55.875 121 12335.90 65.67 55428.15 88888.00 2007-05-01 00:07:56.000 121 12335.95 65.70 55428.12 88888.00 2007-05-01 00:07:56.125 121 12336.00 65.70 55428.10 88888.00 2007-05-01 00:07:56.250 121 12336.00 65.67 55428.10 88888.00 2007-05-01 00:07:56.375 121 12335.98 65.65 55428.07 88888.00 2007-05-01 00:07:56.500 121 12335.95 65.62 55428.07 88888.00 2007-05-01 00:07:56.625 121 12335.98 65.65 55428.07 88888.00 2007-05-01 00:07:56.750 121 12336.00 65.67 55428.07 88888.00 2007-05-01 00:07:56.875 121 12335.95 65.62 55428.07 88888.00 2007-05-01 00:07:57.000 121 12335.98 65.60 55428.05 88888.00 2007-05-01 00:07:57.125 121 12336.02 65.62 55428.07 88888.00 2007-05-01 00:07:57.250 121 12335.98 65.70 55428.05 88888.00 2007-05-01 00:07:57.375 121 12336.05 65.70 55428.07 88888.00 2007-05-01 00:07:57.500 121 12336.12 65.72 55428.10 88888.00 2007-05-01 00:07:57.625 121 12336.20 65.70 55428.10 88888.00 2007-05-01 00:07:57.750 121 12336.15 65.67 55428.05 88888.00 2007-05-01 00:07:57.875 121 12336.17 65.70 55428.03 88888.00 2007-05-01 00:07:58.000 121 12336.25 65.67 55428.03 88888.00 2007-05-01 00:07:58.125 121 12336.27 65.72 55428.03 88888.00 2007-05-01 00:07:58.250 121 12336.20 65.70 55428.03 88888.00 2007-05-01 00:07:58.375 121 12336.20 65.72 55428.00 88888.00 2007-05-01 00:07:58.500 121 12336.20 65.80 55428.03 88888.00 2007-05-01 00:07:58.625 121 12336.25 65.83 55428.03 88888.00 2007-05-01 00:07:58.750 121 12336.25 65.75 55428.00 88888.00 2007-05-01 00:07:58.875 121 12336.25 65.72 55428.00 88888.00 2007-05-01 00:07:59.000 121 12336.35 65.75 55428.00 88888.00 2007-05-01 00:07:59.125 121 12336.35 65.80 55428.00 88888.00 2007-05-01 00:07:59.250 121 12336.33 65.80 55428.00 88888.00 2007-05-01 00:07:59.375 121 12336.35 65.83 55428.00 88888.00 2007-05-01 00:07:59.500 121 12336.42 65.83 55427.97 88888.00 2007-05-01 00:07:59.625 121 12336.48 65.83 55428.00 88888.00 2007-05-01 00:07:59.750 121 12336.38 65.78 55427.95 88888.00 2007-05-01 00:07:59.875 121 12336.35 65.80 55427.95 88888.00 2007-05-01 00:08:00.000 121 12336.40 65.88 55427.93 88888.00 2007-05-01 00:08:00.125 121 12336.42 65.88 55427.97 88888.00 2007-05-01 00:08:00.250 121 12336.42 65.88 55427.97 88888.00 2007-05-01 00:08:00.375 121 12336.42 65.88 55427.95 88888.00 2007-05-01 00:08:00.500 121 12336.48 65.92 55427.93 88888.00 2007-05-01 00:08:00.625 121 12336.55 65.95 55427.95 88888.00 2007-05-01 00:08:00.750 121 12336.50 65.95 55427.95 88888.00 2007-05-01 00:08:00.875 121 12336.50 66.00 55427.95 88888.00 2007-05-01 00:08:01.000 121 12336.52 65.97 55427.93 88888.00 2007-05-01 00:08:01.125 121 12336.50 66.00 55427.90 88888.00 2007-05-01 00:08:01.250 121 12336.60 65.97 55427.90 88888.00 2007-05-01 00:08:01.375 121 12336.67 65.97 55427.90 88888.00 2007-05-01 00:08:01.500 121 12336.73 66.00 55427.93 88888.00 2007-05-01 00:08:01.625 121 12336.67 66.00 55427.90 88888.00 2007-05-01 00:08:01.750 121 12336.65 66.05 55427.93 88888.00 2007-05-01 00:08:01.875 121 12336.70 66.12 55427.93 88888.00 2007-05-01 00:08:02.000 121 12336.62 66.15 55427.90 88888.00 2007-05-01 00:08:02.125 121 12336.58 66.10 55427.93 88888.00 2007-05-01 00:08:02.250 121 12336.62 66.12 55427.93 88888.00 2007-05-01 00:08:02.375 121 12336.67 66.12 55427.90 88888.00 2007-05-01 00:08:02.500 121 12336.77 66.12 55427.90 88888.00 2007-05-01 00:08:02.625 121 12336.85 66.15 55427.90 88888.00 2007-05-01 00:08:02.750 121 12336.83 66.22 55427.88 88888.00 2007-05-01 00:08:02.875 121 12336.77 66.22 55427.90 88888.00 2007-05-01 00:08:03.000 121 12336.80 66.22 55427.88 88888.00 2007-05-01 00:08:03.125 121 12336.83 66.17 55427.88 88888.00 2007-05-01 00:08:03.250 121 12336.75 66.20 55427.88 88888.00 2007-05-01 00:08:03.375 121 12336.85 66.28 55427.88 88888.00 2007-05-01 00:08:03.500 121 12336.88 66.28 55427.90 88888.00 2007-05-01 00:08:03.625 121 12336.85 66.28 55427.88 88888.00 2007-05-01 00:08:03.750 121 12336.85 66.25 55427.82 88888.00 2007-05-01 00:08:03.875 121 12336.85 66.28 55427.85 88888.00 2007-05-01 00:08:04.000 121 12336.80 66.33 55427.82 88888.00 2007-05-01 00:08:04.125 121 12336.88 66.38 55427.90 88888.00 2007-05-01 00:08:04.250 121 12336.95 66.30 55427.85 88888.00 2007-05-01 00:08:04.375 121 12337.00 66.35 55427.85 88888.00 2007-05-01 00:08:04.500 121 12337.02 66.38 55427.82 88888.00 2007-05-01 00:08:04.625 121 12337.00 66.38 55427.88 88888.00 2007-05-01 00:08:04.750 121 12337.05 66.45 55427.93 88888.00 2007-05-01 00:08:04.875 121 12337.08 66.47 55427.90 88888.00 2007-05-01 00:08:05.000 121 12337.05 66.40 55427.85 88888.00 2007-05-01 00:08:05.125 121 12337.08 66.38 55427.88 88888.00 2007-05-01 00:08:05.250 121 12337.08 66.40 55427.88 88888.00 2007-05-01 00:08:05.375 121 12337.00 66.42 55427.85 88888.00 2007-05-01 00:08:05.500 121 12336.98 66.42 55427.88 88888.00 2007-05-01 00:08:05.625 121 12336.95 66.42 55427.85 88888.00 2007-05-01 00:08:05.750 121 12336.98 66.40 55427.82 88888.00 2007-05-01 00:08:05.875 121 12336.98 66.45 55427.85 88888.00 2007-05-01 00:08:06.000 121 12337.02 66.47 55427.85 88888.00 2007-05-01 00:08:06.125 121 12337.00 66.47 55427.82 88888.00 2007-05-01 00:08:06.250 121 12337.02 66.45 55427.85 88888.00 2007-05-01 00:08:06.375 121 12337.08 66.50 55427.88 88888.00 2007-05-01 00:08:06.500 121 12337.05 66.53 55427.88 88888.00 2007-05-01 00:08:06.625 121 12337.02 66.50 55427.88 88888.00 2007-05-01 00:08:06.750 121 12337.12 66.50 55427.85 88888.00 2007-05-01 00:08:06.875 121 12337.17 66.53 55427.85 88888.00 2007-05-01 00:08:07.000 121 12337.12 66.55 55427.85 88888.00 2007-05-01 00:08:07.125 121 12337.12 66.55 55427.90 88888.00 2007-05-01 00:08:07.250 121 12337.10 66.58 55427.90 88888.00 2007-05-01 00:08:07.375 121 12337.08 66.55 55427.88 88888.00 2007-05-01 00:08:07.500 121 12337.10 66.53 55427.88 88888.00 2007-05-01 00:08:07.625 121 12337.10 66.50 55427.85 88888.00 2007-05-01 00:08:07.750 121 12337.10 66.50 55427.85 88888.00 2007-05-01 00:08:07.875 121 12337.08 66.53 55427.82 88888.00 2007-05-01 00:08:08.000 121 12337.12 66.55 55427.88 88888.00 2007-05-01 00:08:08.125 121 12337.10 66.60 55427.88 88888.00 2007-05-01 00:08:08.250 121 12337.05 66.65 55427.85 88888.00 2007-05-01 00:08:08.375 121 12337.15 66.70 55427.88 88888.00 2007-05-01 00:08:08.500 121 12337.08 66.62 55427.88 88888.00 2007-05-01 00:08:08.625 121 12337.10 66.58 55427.85 88888.00 2007-05-01 00:08:08.750 121 12337.17 66.55 55427.80 88888.00 2007-05-01 00:08:08.875 121 12337.12 66.58 55427.78 88888.00 2007-05-01 00:08:09.000 121 12337.08 66.62 55427.78 88888.00 2007-05-01 00:08:09.125 121 12337.08 66.62 55427.80 88888.00 2007-05-01 00:08:09.250 121 12337.23 66.67 55427.85 88888.00 2007-05-01 00:08:09.375 121 12337.23 66.70 55427.88 88888.00 2007-05-01 00:08:09.500 121 12337.10 66.60 55427.85 88888.00 2007-05-01 00:08:09.625 121 12337.02 66.58 55427.85 88888.00 2007-05-01 00:08:09.750 121 12337.10 66.60 55427.88 88888.00 2007-05-01 00:08:09.875 121 12337.12 66.65 55427.85 88888.00 2007-05-01 00:08:10.000 121 12337.12 66.58 55427.82 88888.00 2007-05-01 00:08:10.125 121 12337.08 66.62 55427.85 88888.00 2007-05-01 00:08:10.250 121 12337.08 66.67 55427.90 88888.00 2007-05-01 00:08:10.375 121 12337.08 66.67 55427.85 88888.00 2007-05-01 00:08:10.500 121 12337.05 66.62 55427.85 88888.00 2007-05-01 00:08:10.625 121 12337.05 66.60 55427.85 88888.00 2007-05-01 00:08:10.750 121 12337.12 66.67 55427.88 88888.00 2007-05-01 00:08:10.875 121 12337.12 66.67 55427.88 88888.00 2007-05-01 00:08:11.000 121 12337.10 66.62 55427.82 88888.00 2007-05-01 00:08:11.125 121 12337.12 66.60 55427.85 88888.00 2007-05-01 00:08:11.250 121 12337.10 66.58 55427.85 88888.00 2007-05-01 00:08:11.375 121 12337.10 66.58 55427.82 88888.00 2007-05-01 00:08:11.500 121 12337.02 66.58 55427.85 88888.00 2007-05-01 00:08:11.625 121 12337.05 66.65 55427.90 88888.00 2007-05-01 00:08:11.750 121 12337.05 66.65 55427.88 88888.00 2007-05-01 00:08:11.875 121 12337.02 66.60 55427.90 88888.00 2007-05-01 00:08:12.000 121 12337.00 66.55 55427.88 88888.00 2007-05-01 00:08:12.125 121 12337.02 66.67 55427.90 88888.00 2007-05-01 00:08:12.250 121 12336.98 66.67 55427.90 88888.00 2007-05-01 00:08:12.375 121 12337.00 66.65 55427.90 88888.00 2007-05-01 00:08:12.500 121 12337.05 66.62 55427.88 88888.00 2007-05-01 00:08:12.625 121 12337.10 66.62 55427.88 88888.00 2007-05-01 00:08:12.750 121 12337.08 66.65 55427.90 88888.00 2007-05-01 00:08:12.875 121 12336.95 66.58 55427.88 88888.00 2007-05-01 00:08:13.000 121 12336.90 66.50 55427.85 88888.00 2007-05-01 00:08:13.125 121 12337.02 66.55 55427.90 88888.00 2007-05-01 00:08:13.250 121 12337.02 66.53 55427.90 88888.00 2007-05-01 00:08:13.375 121 12337.00 66.50 55427.90 88888.00 2007-05-01 00:08:13.500 121 12336.98 66.55 55427.88 88888.00 2007-05-01 00:08:13.625 121 12336.92 66.50 55427.85 88888.00 2007-05-01 00:08:13.750 121 12336.88 66.47 55427.85 88888.00 2007-05-01 00:08:13.875 121 12336.92 66.58 55427.88 88888.00 2007-05-01 00:08:14.000 121 12336.98 66.65 55427.90 88888.00 2007-05-01 00:08:14.125 121 12336.85 66.60 55427.93 88888.00 2007-05-01 00:08:14.250 121 12336.90 66.58 55427.93 88888.00 2007-05-01 00:08:14.375 121 12336.92 66.62 55427.90 88888.00 2007-05-01 00:08:14.500 121 12336.90 66.65 55427.90 88888.00 2007-05-01 00:08:14.625 121 12336.88 66.60 55427.88 88888.00 2007-05-01 00:08:14.750 121 12336.92 66.58 55427.90 88888.00 2007-05-01 00:08:14.875 121 12336.88 66.58 55427.90 88888.00 2007-05-01 00:08:15.000 121 12336.90 66.58 55427.90 88888.00 2007-05-01 00:08:15.125 121 12336.92 66.55 55427.90 88888.00 2007-05-01 00:08:15.250 121 12336.95 66.50 55427.93 88888.00 2007-05-01 00:08:15.375 121 12336.98 66.53 55427.93 88888.00 2007-05-01 00:08:15.500 121 12336.98 66.55 55427.95 88888.00 2007-05-01 00:08:15.625 121 12336.90 66.53 55427.93 88888.00 2007-05-01 00:08:15.750 121 12336.83 66.45 55427.93 88888.00 2007-05-01 00:08:15.875 121 12336.88 66.50 55427.93 88888.00 2007-05-01 00:08:16.000 121 12336.88 66.50 55427.93 88888.00 2007-05-01 00:08:16.125 121 12336.85 66.50 55427.93 88888.00 2007-05-01 00:08:16.250 121 12336.83 66.47 55427.90 88888.00 2007-05-01 00:08:16.375 121 12336.88 66.50 55427.90 88888.00 2007-05-01 00:08:16.500 121 12336.95 66.58 55427.95 88888.00 2007-05-01 00:08:16.625 121 12336.92 66.50 55427.97 88888.00 2007-05-01 00:08:16.750 121 12336.83 66.50 55427.97 88888.00 2007-05-01 00:08:16.875 121 12336.80 66.53 55427.97 88888.00 2007-05-01 00:08:17.000 121 12336.75 66.53 55427.95 88888.00 2007-05-01 00:08:17.125 121 12336.75 66.58 55427.97 88888.00 2007-05-01 00:08:17.250 121 12336.73 66.58 55427.97 88888.00 2007-05-01 00:08:17.375 121 12336.73 66.58 55427.95 88888.00 2007-05-01 00:08:17.500 121 12336.73 66.58 55427.97 88888.00 2007-05-01 00:08:17.625 121 12336.75 66.58 55427.97 88888.00 2007-05-01 00:08:17.750 121 12336.70 66.47 55427.95 88888.00 2007-05-01 00:08:17.875 121 12336.67 66.45 55427.90 88888.00 2007-05-01 00:08:18.000 121 12336.73 66.53 55427.93 88888.00 2007-05-01 00:08:18.125 121 12336.83 66.55 55427.95 88888.00 2007-05-01 00:08:18.250 121 12336.80 66.55 55427.97 88888.00 2007-05-01 00:08:18.375 121 12336.83 66.55 55427.95 88888.00 2007-05-01 00:08:18.500 121 12336.77 66.58 55427.97 88888.00 2007-05-01 00:08:18.625 121 12336.73 66.62 55428.00 88888.00 2007-05-01 00:08:18.750 121 12336.65 66.60 55427.97 88888.00 2007-05-01 00:08:18.875 121 12336.67 66.58 55427.97 88888.00 2007-05-01 00:08:19.000 121 12336.67 66.58 55427.97 88888.00 2007-05-01 00:08:19.125 121 12336.62 66.60 55428.00 88888.00 2007-05-01 00:08:19.250 121 12336.52 66.60 55427.97 88888.00 2007-05-01 00:08:19.375 121 12336.52 66.55 55428.00 88888.00 2007-05-01 00:08:19.500 121 12336.60 66.47 55427.95 88888.00 2007-05-01 00:08:19.625 121 12336.62 66.55 55427.97 88888.00 2007-05-01 00:08:19.750 121 12336.60 66.58 55427.97 88888.00 2007-05-01 00:08:19.875 121 12336.55 66.55 55427.97 88888.00 2007-05-01 00:08:20.000 121 12336.50 66.47 55427.97 88888.00 2007-05-01 00:08:20.125 121 12336.52 66.55 55427.97 88888.00 2007-05-01 00:08:20.250 121 12336.52 66.55 55427.95 88888.00 2007-05-01 00:08:20.375 121 12336.55 66.55 55427.97 88888.00 2007-05-01 00:08:20.500 121 12336.55 66.53 55427.97 88888.00 2007-05-01 00:08:20.625 121 12336.50 66.58 55427.95 88888.00 2007-05-01 00:08:20.750 121 12336.50 66.55 55427.97 88888.00 2007-05-01 00:08:20.875 121 12336.55 66.58 55427.97 88888.00 2007-05-01 00:08:21.000 121 12336.52 66.53 55427.97 88888.00 2007-05-01 00:08:21.125 121 12336.45 66.58 55427.97 88888.00 2007-05-01 00:08:21.250 121 12336.40 66.58 55428.00 88888.00 2007-05-01 00:08:21.375 121 12336.40 66.60 55427.97 88888.00 2007-05-01 00:08:21.500 121 12336.38 66.55 55427.97 88888.00 2007-05-01 00:08:21.625 121 12336.45 66.60 55427.97 88888.00 2007-05-01 00:08:21.750 121 12336.48 66.62 55427.97 88888.00 2007-05-01 00:08:21.875 121 12336.42 66.65 55427.97 88888.00 2007-05-01 00:08:22.000 121 12336.45 66.60 55427.97 88888.00 2007-05-01 00:08:22.125 121 12336.45 66.62 55427.97 88888.00 2007-05-01 00:08:22.250 121 12336.45 66.62 55428.00 88888.00 2007-05-01 00:08:22.375 121 12336.52 66.62 55428.05 88888.00 2007-05-01 00:08:22.500 121 12336.48 66.58 55428.00 88888.00 2007-05-01 00:08:22.625 121 12336.42 66.60 55427.97 88888.00 2007-05-01 00:08:22.750 121 12336.45 66.67 55427.97 88888.00 2007-05-01 00:08:22.875 121 12336.58 66.67 55428.00 88888.00 2007-05-01 00:08:23.000 121 12336.52 66.60 55427.97 88888.00 2007-05-01 00:08:23.125 121 12336.50 66.62 55427.97 88888.00 2007-05-01 00:08:23.250 121 12336.42 66.55 55427.97 88888.00 2007-05-01 00:08:23.375 121 12336.42 66.55 55427.97 88888.00 2007-05-01 00:08:23.500 121 12336.45 66.62 55428.00 88888.00 2007-05-01 00:08:23.625 121 12336.48 66.65 55428.00 88888.00 2007-05-01 00:08:23.750 121 12336.40 66.60 55428.03 88888.00 2007-05-01 00:08:23.875 121 12336.33 66.53 55428.00 88888.00 2007-05-01 00:08:24.000 121 12336.40 66.62 55427.97 88888.00 2007-05-01 00:08:24.125 121 12336.45 66.70 55428.03 88888.00 2007-05-01 00:08:24.250 121 12336.42 66.65 55428.05 88888.00 2007-05-01 00:08:24.375 121 12336.40 66.62 55428.05 88888.00 2007-05-01 00:08:24.500 121 12336.35 66.60 55428.05 88888.00 2007-05-01 00:08:24.625 121 12336.38 66.60 55428.03 88888.00 2007-05-01 00:08:24.750 121 12336.40 66.67 55428.03 88888.00 2007-05-01 00:08:24.875 121 12336.38 66.65 55428.00 88888.00 2007-05-01 00:08:25.000 121 12336.35 66.65 55428.00 88888.00 2007-05-01 00:08:25.125 121 12336.27 66.65 55427.97 88888.00 2007-05-01 00:08:25.250 121 12336.33 66.62 55427.97 88888.00 2007-05-01 00:08:25.375 121 12336.30 66.62 55427.97 88888.00 2007-05-01 00:08:25.500 121 12336.25 66.65 55428.00 88888.00 2007-05-01 00:08:25.625 121 12336.20 66.67 55428.00 88888.00 2007-05-01 00:08:25.750 121 12336.25 66.65 55428.00 88888.00 2007-05-01 00:08:25.875 121 12336.27 66.65 55428.00 88888.00 2007-05-01 00:08:26.000 121 12336.23 66.67 55428.00 88888.00 2007-05-01 00:08:26.125 121 12336.20 66.75 55428.03 88888.00 2007-05-01 00:08:26.250 121 12336.23 66.67 55428.03 88888.00 2007-05-01 00:08:26.375 121 12336.27 66.65 55428.00 88888.00 2007-05-01 00:08:26.500 121 12336.30 66.65 55428.03 88888.00 2007-05-01 00:08:26.625 121 12336.23 66.67 55428.00 88888.00 2007-05-01 00:08:26.750 121 12336.20 66.70 55428.00 88888.00 2007-05-01 00:08:26.875 121 12336.12 66.75 55428.03 88888.00 2007-05-01 00:08:27.000 121 12336.10 66.75 55428.05 88888.00 2007-05-01 00:08:27.125 121 12336.12 66.75 55428.05 88888.00 2007-05-01 00:08:27.250 121 12336.12 66.67 55428.05 88888.00 2007-05-01 00:08:27.375 121 12336.17 66.62 55428.05 88888.00 2007-05-01 00:08:27.500 121 12336.15 66.60 55428.05 88888.00 2007-05-01 00:08:27.625 121 12336.12 66.65 55428.05 88888.00 2007-05-01 00:08:27.750 121 12336.17 66.75 55428.03 88888.00 2007-05-01 00:08:27.875 121 12336.17 66.70 55428.05 88888.00 2007-05-01 00:08:28.000 121 12336.08 66.65 55428.03 88888.00 2007-05-01 00:08:28.125 121 12336.02 66.62 55428.03 88888.00 2007-05-01 00:08:28.250 121 12336.10 66.60 55428.05 88888.00 2007-05-01 00:08:28.375 121 12336.15 66.65 55428.05 88888.00 2007-05-01 00:08:28.500 121 12336.15 66.75 55428.05 88888.00 2007-05-01 00:08:28.625 121 12336.15 66.72 55428.03 88888.00 2007-05-01 00:08:28.750 121 12336.15 66.70 55428.00 88888.00 2007-05-01 00:08:28.875 121 12336.12 66.70 55428.03 88888.00 2007-05-01 00:08:29.000 121 12336.05 66.67 55428.03 88888.00 2007-05-01 00:08:29.125 121 12336.02 66.62 55428.03 88888.00 2007-05-01 00:08:29.250 121 12336.05 66.65 55428.03 88888.00 2007-05-01 00:08:29.375 121 12336.05 66.62 55428.05 88888.00 2007-05-01 00:08:29.500 121 12336.05 66.65 55428.05 88888.00 2007-05-01 00:08:29.625 121 12336.02 66.67 55428.00 88888.00 2007-05-01 00:08:29.750 121 12336.05 66.70 55428.05 88888.00 2007-05-01 00:08:29.875 121 12336.05 66.67 55428.03 88888.00 2007-05-01 00:08:30.000 121 12336.02 66.67 55428.03 88888.00 2007-05-01 00:08:30.125 121 12336.02 66.65 55428.03 88888.00 2007-05-01 00:08:30.250 121 12336.10 66.78 55428.05 88888.00 2007-05-01 00:08:30.375 121 12336.10 66.75 55428.05 88888.00 2007-05-01 00:08:30.500 121 12336.02 66.70 55428.05 88888.00 2007-05-01 00:08:30.625 121 12335.95 66.70 55428.05 88888.00 2007-05-01 00:08:30.750 121 12335.98 66.75 55428.07 88888.00 2007-05-01 00:08:30.875 121 12336.00 66.78 55428.07 88888.00 2007-05-01 00:08:31.000 121 12336.00 66.78 55428.05 88888.00 2007-05-01 00:08:31.125 121 12335.95 66.72 55428.03 88888.00 2007-05-01 00:08:31.250 121 12335.98 66.72 55428.05 88888.00 2007-05-01 00:08:31.375 121 12336.02 66.80 55428.07 88888.00 2007-05-01 00:08:31.500 121 12336.00 66.80 55428.07 88888.00 2007-05-01 00:08:31.625 121 12335.98 66.75 55428.05 88888.00 2007-05-01 00:08:31.750 121 12335.92 66.72 55428.05 88888.00 2007-05-01 00:08:31.875 121 12335.90 66.88 55428.07 88888.00 2007-05-01 00:08:32.000 121 12335.90 66.88 55428.05 88888.00 2007-05-01 00:08:32.125 121 12335.88 66.78 55428.05 88888.00 2007-05-01 00:08:32.250 121 12335.88 66.80 55428.03 88888.00 2007-05-01 00:08:32.375 121 12335.85 66.83 55428.05 88888.00 2007-05-01 00:08:32.500 121 12335.83 66.78 55428.05 88888.00 2007-05-01 00:08:32.625 121 12335.83 66.72 55428.07 88888.00 2007-05-01 00:08:32.750 121 12335.80 66.75 55428.07 88888.00 2007-05-01 00:08:32.875 121 12335.83 66.75 55428.05 88888.00 2007-05-01 00:08:33.000 121 12335.77 66.78 55428.03 88888.00 2007-05-01 00:08:33.125 121 12335.75 66.80 55428.05 88888.00 2007-05-01 00:08:33.250 121 12335.75 66.80 55428.07 88888.00 2007-05-01 00:08:33.375 121 12335.77 66.85 55428.05 88888.00 2007-05-01 00:08:33.500 121 12335.75 66.83 55428.07 88888.00 2007-05-01 00:08:33.625 121 12335.73 66.75 55428.07 88888.00 2007-05-01 00:08:33.750 121 12335.70 66.75 55428.05 88888.00 2007-05-01 00:08:33.875 121 12335.73 66.78 55428.07 88888.00 2007-05-01 00:08:34.000 121 12335.73 66.85 55428.07 88888.00 2007-05-01 00:08:34.125 121 12335.70 66.88 55428.10 88888.00 2007-05-01 00:08:34.250 121 12335.62 66.80 55428.10 88888.00 2007-05-01 00:08:34.375 121 12335.65 66.83 55428.10 88888.00 2007-05-01 00:08:34.500 121 12335.62 66.85 55428.12 88888.00 2007-05-01 00:08:34.625 121 12335.50 66.80 55428.10 88888.00 2007-05-01 00:08:34.750 121 12335.42 66.80 55428.07 88888.00 2007-05-01 00:08:34.875 121 12335.48 66.83 55428.07 88888.00 2007-05-01 00:08:35.000 121 12335.45 66.85 55428.10 88888.00 2007-05-01 00:08:35.125 121 12335.50 66.88 55428.12 88888.00 2007-05-01 00:08:35.250 121 12335.48 66.83 55428.07 88888.00 2007-05-01 00:08:35.375 121 12335.50 66.80 55428.07 88888.00 2007-05-01 00:08:35.500 121 12335.50 66.83 55428.12 88888.00 2007-05-01 00:08:35.625 121 12335.50 66.80 55428.12 88888.00 2007-05-01 00:08:35.750 121 12335.48 66.88 55428.15 88888.00 2007-05-01 00:08:35.875 121 12335.48 66.85 55428.12 88888.00 2007-05-01 00:08:36.000 121 12335.48 66.80 55428.12 88888.00 2007-05-01 00:08:36.125 121 12335.50 66.83 55428.15 88888.00 2007-05-01 00:08:36.250 121 12335.52 66.88 55428.15 88888.00 2007-05-01 00:08:36.375 121 12335.55 66.88 55428.15 88888.00 2007-05-01 00:08:36.500 121 12335.42 66.85 55428.12 88888.00 2007-05-01 00:08:36.625 121 12335.33 66.85 55428.15 88888.00 2007-05-01 00:08:36.750 121 12335.33 66.83 55428.15 88888.00 2007-05-01 00:08:36.875 121 12335.35 66.83 55428.15 88888.00 2007-05-01 00:08:37.000 121 12335.30 66.80 55428.10 88888.00 2007-05-01 00:08:37.125 121 12335.33 66.80 55428.12 88888.00 2007-05-01 00:08:37.250 121 12335.33 66.75 55428.15 88888.00 2007-05-01 00:08:37.375 121 12335.35 66.72 55428.15 88888.00 2007-05-01 00:08:37.500 121 12335.27 66.78 55428.12 88888.00 2007-05-01 00:08:37.625 121 12335.33 66.85 55428.12 88888.00 2007-05-01 00:08:37.750 121 12335.30 66.85 55428.15 88888.00 2007-05-01 00:08:37.875 121 12335.23 66.83 55428.15 88888.00 2007-05-01 00:08:38.000 121 12335.23 66.83 55428.15 88888.00 2007-05-01 00:08:38.125 121 12335.30 66.88 55428.20 88888.00 2007-05-01 00:08:38.250 121 12335.23 66.80 55428.18 88888.00 2007-05-01 00:08:38.375 121 12335.17 66.78 55428.15 88888.00 2007-05-01 00:08:38.500 121 12335.23 66.83 55428.20 88888.00 2007-05-01 00:08:38.625 121 12335.20 66.85 55428.20 88888.00 2007-05-01 00:08:38.750 121 12335.17 66.88 55428.18 88888.00 2007-05-01 00:08:38.875 121 12335.17 66.80 55428.15 88888.00 2007-05-01 00:08:39.000 121 12335.17 66.78 55428.12 88888.00 2007-05-01 00:08:39.125 121 12335.15 66.85 55428.18 88888.00 2007-05-01 00:08:39.250 121 12335.08 66.85 55428.20 88888.00 2007-05-01 00:08:39.375 121 12335.05 66.83 55428.18 88888.00 2007-05-01 00:08:39.500 121 12335.05 66.80 55428.15 88888.00 2007-05-01 00:08:39.625 121 12335.08 66.78 55428.15 88888.00 2007-05-01 00:08:39.750 121 12335.08 66.88 55428.18 88888.00 2007-05-01 00:08:39.875 121 12335.08 66.95 55428.20 88888.00 2007-05-01 00:08:40.000 121 12335.10 66.85 55428.18 88888.00 2007-05-01 00:08:40.125 121 12335.12 66.85 55428.22 88888.00 2007-05-01 00:08:40.250 121 12335.12 66.90 55428.20 88888.00 2007-05-01 00:08:40.375 121 12335.17 66.85 55428.18 88888.00 2007-05-01 00:08:40.500 121 12335.12 66.83 55428.18 88888.00 2007-05-01 00:08:40.625 121 12335.05 66.78 55428.15 88888.00 2007-05-01 00:08:40.750 121 12335.05 66.83 55428.18 88888.00 2007-05-01 00:08:40.875 121 12335.02 66.83 55428.18 88888.00 2007-05-01 00:08:41.000 121 12335.08 66.88 55428.22 88888.00 2007-05-01 00:08:41.125 121 12335.00 66.83 55428.15 88888.00 2007-05-01 00:08:41.250 121 12334.90 66.78 55428.18 88888.00 2007-05-01 00:08:41.375 121 12334.95 66.80 55428.18 88888.00 2007-05-01 00:08:41.500 121 12334.95 66.78 55428.18 88888.00 2007-05-01 00:08:41.625 121 12334.88 66.70 55428.15 88888.00 2007-05-01 00:08:41.750 121 12334.88 66.72 55428.18 88888.00 2007-05-01 00:08:41.875 121 12334.90 66.80 55428.18 88888.00 2007-05-01 00:08:42.000 121 12334.90 66.80 55428.15 88888.00 2007-05-01 00:08:42.125 121 12334.83 66.72 55428.15 88888.00 2007-05-01 00:08:42.250 121 12334.80 66.75 55428.18 88888.00 2007-05-01 00:08:42.375 121 12334.83 66.78 55428.20 88888.00 2007-05-01 00:08:42.500 121 12334.88 66.78 55428.20 88888.00 2007-05-01 00:08:42.625 121 12334.95 66.75 55428.18 88888.00 2007-05-01 00:08:42.750 121 12334.90 66.78 55428.20 88888.00 2007-05-01 00:08:42.875 121 12334.92 66.75 55428.18 88888.00 2007-05-01 00:08:43.000 121 12334.95 66.78 55428.15 88888.00 2007-05-01 00:08:43.125 121 12334.98 66.75 55428.12 88888.00 2007-05-01 00:08:43.250 121 12334.88 66.70 55428.15 88888.00 2007-05-01 00:08:43.375 121 12334.83 66.67 55428.15 88888.00 2007-05-01 00:08:43.500 121 12334.92 66.67 55428.18 88888.00 2007-05-01 00:08:43.625 121 12335.00 66.75 55428.18 88888.00 2007-05-01 00:08:43.750 121 12335.00 66.72 55428.18 88888.00 2007-05-01 00:08:43.875 121 12334.98 66.70 55428.18 88888.00 2007-05-01 00:08:44.000 121 12334.95 66.65 55428.15 88888.00 2007-05-01 00:08:44.125 121 12334.88 66.62 55428.15 88888.00 2007-05-01 00:08:44.250 121 12334.75 66.55 55428.10 88888.00 2007-05-01 00:08:44.375 121 12334.85 66.60 55428.15 88888.00 2007-05-01 00:08:44.500 121 12334.95 66.70 55428.18 88888.00 2007-05-01 00:08:44.625 121 12334.90 66.65 55428.18 88888.00 2007-05-01 00:08:44.750 121 12334.83 66.58 55428.12 88888.00 2007-05-01 00:08:44.875 121 12334.83 66.55 55428.12 88888.00 2007-05-01 00:08:45.000 121 12334.88 66.55 55428.12 88888.00 2007-05-01 00:08:45.125 121 12334.90 66.50 55428.15 88888.00 2007-05-01 00:08:45.250 121 12334.90 66.53 55428.15 88888.00 2007-05-01 00:08:45.375 121 12334.92 66.58 55428.18 88888.00 2007-05-01 00:08:45.500 121 12334.88 66.47 55428.15 88888.00 2007-05-01 00:08:45.625 121 12334.85 66.50 55428.18 88888.00 2007-05-01 00:08:45.750 121 12334.92 66.47 55428.18 88888.00 2007-05-01 00:08:45.875 121 12334.95 66.47 55428.15 88888.00 2007-05-01 00:08:46.000 121 12334.98 66.47 55428.10 88888.00 2007-05-01 00:08:46.125 121 12335.00 66.47 55428.15 88888.00 2007-05-01 00:08:46.250 121 12334.95 66.42 55428.10 88888.00 2007-05-01 00:08:46.375 121 12334.90 66.38 55428.07 88888.00 2007-05-01 00:08:46.500 121 12334.98 66.42 55428.12 88888.00 2007-05-01 00:08:46.625 121 12334.98 66.40 55428.12 88888.00 2007-05-01 00:08:46.750 121 12334.98 66.40 55428.15 88888.00 2007-05-01 00:08:46.875 121 12334.95 66.35 55428.10 88888.00 2007-05-01 00:08:47.000 121 12334.95 66.35 55428.10 88888.00 2007-05-01 00:08:47.125 121 12335.00 66.38 55428.10 88888.00 2007-05-01 00:08:47.250 121 12334.92 66.33 55428.07 88888.00 2007-05-01 00:08:47.375 121 12334.90 66.30 55428.07 88888.00 2007-05-01 00:08:47.500 121 12334.95 66.30 55428.07 88888.00 2007-05-01 00:08:47.625 121 12334.85 66.28 55428.05 88888.00 2007-05-01 00:08:47.750 121 12334.85 66.25 55428.07 88888.00 2007-05-01 00:08:47.875 121 12334.95 66.30 55428.10 88888.00 2007-05-01 00:08:48.000 121 12334.90 66.22 55428.07 88888.00 2007-05-01 00:08:48.125 121 12334.80 66.15 55428.05 88888.00 2007-05-01 00:08:48.250 121 12334.83 66.22 55428.10 88888.00 2007-05-01 00:08:48.375 121 12334.85 66.28 55428.07 88888.00 2007-05-01 00:08:48.500 121 12334.88 66.30 55428.07 88888.00 2007-05-01 00:08:48.625 121 12334.88 66.25 55428.05 88888.00 2007-05-01 00:08:48.750 121 12334.98 66.25 55428.07 88888.00 2007-05-01 00:08:48.875 121 12334.98 66.28 55428.07 88888.00 2007-05-01 00:08:49.000 121 12334.95 66.25 55428.05 88888.00 2007-05-01 00:08:49.125 121 12334.90 66.15 55428.03 88888.00 2007-05-01 00:08:49.250 121 12334.85 66.12 55428.03 88888.00 2007-05-01 00:08:49.375 121 12334.85 66.10 55428.05 88888.00 2007-05-01 00:08:49.500 121 12334.85 66.10 55428.07 88888.00 2007-05-01 00:08:49.625 121 12334.80 66.03 55428.05 88888.00 2007-05-01 00:08:49.750 121 12334.75 65.97 55428.00 88888.00 2007-05-01 00:08:49.875 121 12334.83 66.00 55428.00 88888.00 2007-05-01 00:08:50.000 121 12334.92 66.03 55428.00 88888.00 2007-05-01 00:08:50.125 121 12334.92 66.03 55428.03 88888.00 2007-05-01 00:08:50.250 121 12334.83 65.95 55428.03 88888.00 2007-05-01 00:08:50.375 121 12334.88 65.95 55428.05 88888.00 2007-05-01 00:08:50.500 121 12334.92 65.95 55428.03 88888.00 2007-05-01 00:08:50.625 121 12334.85 65.90 55428.00 88888.00 2007-05-01 00:08:50.750 121 12334.80 65.92 55428.00 88888.00 2007-05-01 00:08:50.875 121 12334.80 65.92 55428.00 88888.00 2007-05-01 00:08:51.000 121 12334.80 65.90 55428.00 88888.00 2007-05-01 00:08:51.125 121 12334.85 65.80 55428.00 88888.00 2007-05-01 00:08:51.250 121 12334.90 65.83 55428.03 88888.00 2007-05-01 00:08:51.375 121 12334.88 65.85 55427.97 88888.00 2007-05-01 00:08:51.500 121 12334.92 65.83 55427.97 88888.00 2007-05-01 00:08:51.625 121 12334.88 65.75 55427.97 88888.00 2007-05-01 00:08:51.750 121 12334.88 65.80 55428.00 88888.00 2007-05-01 00:08:51.875 121 12334.95 65.83 55428.03 88888.00 2007-05-01 00:08:52.000 121 12334.88 65.78 55428.00 88888.00 2007-05-01 00:08:52.125 121 12334.90 65.75 55428.00 88888.00 2007-05-01 00:08:52.250 121 12334.92 65.70 55428.00 88888.00 2007-05-01 00:08:52.375 121 12334.95 65.75 55428.00 88888.00 2007-05-01 00:08:52.500 121 12334.88 65.70 55427.95 88888.00 2007-05-01 00:08:52.625 121 12334.83 65.65 55427.95 88888.00 2007-05-01 00:08:52.750 121 12334.80 65.62 55427.97 88888.00 2007-05-01 00:08:52.875 121 12334.80 65.65 55427.97 88888.00 2007-05-01 00:08:53.000 121 12334.80 65.67 55427.97 88888.00 2007-05-01 00:08:53.125 121 12334.95 65.67 55428.00 88888.00 2007-05-01 00:08:53.250 121 12334.95 65.65 55428.00 88888.00 2007-05-01 00:08:53.375 121 12334.88 65.60 55427.95 88888.00 2007-05-01 00:08:53.500 121 12334.83 65.58 55427.95 88888.00 2007-05-01 00:08:53.625 121 12334.90 65.62 55427.97 88888.00 2007-05-01 00:08:53.750 121 12334.90 65.67 55428.00 88888.00 2007-05-01 00:08:53.875 121 12334.92 65.67 55427.97 88888.00 2007-05-01 00:08:54.000 121 12334.88 65.60 55427.95 88888.00 2007-05-01 00:08:54.125 121 12334.92 65.58 55427.93 88888.00 2007-05-01 00:08:54.250 121 12334.85 65.60 55427.95 88888.00 2007-05-01 00:08:54.375 121 12334.83 65.60 55427.93 88888.00 2007-05-01 00:08:54.500 121 12334.88 65.65 55427.93 88888.00 2007-05-01 00:08:54.625 121 12334.98 65.62 55427.95 88888.00 2007-05-01 00:08:54.750 121 12334.92 65.62 55427.93 88888.00 2007-05-01 00:08:54.875 121 12334.90 65.58 55427.88 88888.00 2007-05-01 00:08:55.000 121 12334.95 65.60 55427.90 88888.00 2007-05-01 00:08:55.125 121 12334.92 65.58 55427.93 88888.00 2007-05-01 00:08:55.250 121 12334.90 65.58 55427.93 88888.00 2007-05-01 00:08:55.375 121 12334.95 65.58 55427.95 88888.00 2007-05-01 00:08:55.500 121 12335.00 65.60 55427.93 88888.00 2007-05-01 00:08:55.625 121 12335.02 65.65 55427.90 88888.00 2007-05-01 00:08:55.750 121 12335.02 65.62 55427.90 88888.00 2007-05-01 00:08:55.875 121 12335.02 65.62 55427.93 88888.00 2007-05-01 00:08:56.000 121 12335.08 65.62 55427.93 88888.00 2007-05-01 00:08:56.125 121 12335.08 65.60 55427.93 88888.00 2007-05-01 00:08:56.250 121 12335.00 65.58 55427.90 88888.00 2007-05-01 00:08:56.375 121 12335.02 65.60 55427.90 88888.00 2007-05-01 00:08:56.500 121 12335.02 65.60 55427.90 88888.00 2007-05-01 00:08:56.625 121 12335.10 65.58 55427.90 88888.00 2007-05-01 00:08:56.750 121 12335.12 65.60 55427.88 88888.00 2007-05-01 00:08:56.875 121 12335.08 65.58 55427.88 88888.00 2007-05-01 00:08:57.000 121 12335.12 65.55 55427.85 88888.00 2007-05-01 00:08:57.125 121 12335.12 65.55 55427.82 88888.00 2007-05-01 00:08:57.250 121 12335.10 65.65 55427.85 88888.00 2007-05-01 00:08:57.375 121 12335.17 65.67 55427.85 88888.00 2007-05-01 00:08:57.500 121 12335.25 65.65 55427.85 88888.00 2007-05-01 00:08:57.625 121 12335.27 65.62 55427.85 88888.00 2007-05-01 00:08:57.750 121 12335.20 65.65 55427.85 88888.00 2007-05-01 00:08:57.875 121 12335.17 65.65 55427.85 88888.00 2007-05-01 00:08:58.000 121 12335.23 65.65 55427.82 88888.00 2007-05-01 00:08:58.125 121 12335.35 65.67 55427.85 88888.00 2007-05-01 00:08:58.250 121 12335.27 65.67 55427.85 88888.00 2007-05-01 00:08:58.375 121 12335.23 65.62 55427.85 88888.00 2007-05-01 00:08:58.500 121 12335.27 65.70 55427.82 88888.00 2007-05-01 00:08:58.625 121 12335.38 65.78 55427.85 88888.00 2007-05-01 00:08:58.750 121 12335.38 65.75 55427.85 88888.00 2007-05-01 00:08:58.875 121 12335.35 65.70 55427.80 88888.00 2007-05-01 00:08:59.000 121 12335.40 65.72 55427.80 88888.00 2007-05-01 00:08:59.125 121 12335.50 65.75 55427.80 88888.00 2007-05-01 00:08:59.250 121 12335.45 65.72 55427.80 88888.00 2007-05-01 00:08:59.375 121 12335.48 65.83 55427.82 88888.00 2007-05-01 00:08:59.500 121 12335.48 65.88 55427.78 88888.00 2007-05-01 00:08:59.625 121 12335.50 65.95 55427.75 88888.00 2007-05-01 00:08:59.750 121 12335.58 65.92 55427.78 88888.00 2007-05-01 00:08:59.875 121 12335.65 65.92 55427.78 88888.00 2007-05-01 00:09:00.000 121 12335.60 65.90 55427.80 88888.00 2007-05-01 00:09:00.125 121 12335.65 65.92 55427.80 88888.00 2007-05-01 00:09:00.250 121 12335.62 65.92 55427.78 88888.00 2007-05-01 00:09:00.375 121 12335.62 65.92 55427.80 88888.00 2007-05-01 00:09:00.500 121 12335.60 65.90 55427.78 88888.00 2007-05-01 00:09:00.625 121 12335.65 65.90 55427.78 88888.00 2007-05-01 00:09:00.750 121 12335.73 65.95 55427.75 88888.00 2007-05-01 00:09:00.875 121 12335.77 66.03 55427.80 88888.00 2007-05-01 00:09:01.000 121 12335.73 66.08 55427.80 88888.00 2007-05-01 00:09:01.125 121 12335.67 66.03 55427.75 88888.00 2007-05-01 00:09:01.250 121 12335.65 65.95 55427.72 88888.00 2007-05-01 00:09:01.375 121 12335.73 66.00 55427.75 88888.00 2007-05-01 00:09:01.500 121 12335.77 66.12 55427.78 88888.00 2007-05-01 00:09:01.625 121 12335.85 66.15 55427.78 88888.00 2007-05-01 00:09:01.750 121 12335.83 66.12 55427.75 88888.00 2007-05-01 00:09:01.875 121 12335.83 66.08 55427.72 88888.00 2007-05-01 00:09:02.000 121 12335.90 66.10 55427.75 88888.00 2007-05-01 00:09:02.125 121 12335.92 66.15 55427.78 88888.00 2007-05-01 00:09:02.250 121 12335.95 66.15 55427.78 88888.00 2007-05-01 00:09:02.375 121 12336.05 66.22 55427.78 88888.00 2007-05-01 00:09:02.500 121 12336.05 66.25 55427.78 88888.00 2007-05-01 00:09:02.625 121 12335.95 66.25 55427.78 88888.00 2007-05-01 00:09:02.750 121 12335.92 66.28 55427.78 88888.00 2007-05-01 00:09:02.875 121 12336.02 66.30 55427.78 88888.00 2007-05-01 00:09:03.000 121 12336.10 66.33 55427.78 88888.00 2007-05-01 00:09:03.125 121 12336.12 66.35 55427.75 88888.00 2007-05-01 00:09:03.250 121 12336.08 66.33 55427.75 88888.00 2007-05-01 00:09:03.375 121 12336.08 66.35 55427.72 88888.00 2007-05-01 00:09:03.500 121 12336.08 66.40 55427.72 88888.00 2007-05-01 00:09:03.625 121 12336.12 66.38 55427.75 88888.00 2007-05-01 00:09:03.750 121 12336.23 66.40 55427.75 88888.00 2007-05-01 00:09:03.875 121 12336.27 66.40 55427.75 88888.00 2007-05-01 00:09:04.000 121 12336.27 66.40 55427.68 88888.00 2007-05-01 00:09:04.125 121 12336.27 66.42 55427.65 88888.00 2007-05-01 00:09:04.250 121 12336.23 66.38 55427.70 88888.00 2007-05-01 00:09:04.375 121 12336.25 66.42 55427.68 88888.00 2007-05-01 00:09:04.500 121 12336.30 66.45 55427.70 88888.00 2007-05-01 00:09:04.625 121 12336.35 66.47 55427.70 88888.00 2007-05-01 00:09:04.750 121 12336.27 66.42 55427.70 88888.00 2007-05-01 00:09:04.875 121 12336.23 66.42 55427.68 88888.00 2007-05-01 00:09:05.000 121 12336.35 66.45 55427.70 88888.00 2007-05-01 00:09:05.125 121 12336.48 66.50 55427.70 88888.00 2007-05-01 00:09:05.250 121 12336.48 66.47 55427.68 88888.00 2007-05-01 00:09:05.375 121 12336.50 66.53 55427.68 88888.00 2007-05-01 00:09:05.500 121 12336.48 66.55 55427.68 88888.00 2007-05-01 00:09:05.625 121 12336.50 66.55 55427.65 88888.00 2007-05-01 00:09:05.750 121 12336.55 66.55 55427.65 88888.00 2007-05-01 00:09:05.875 121 12336.52 66.58 55427.68 88888.00 2007-05-01 00:09:06.000 121 12336.48 66.55 55427.65 88888.00 2007-05-01 00:09:06.125 121 12336.50 66.53 55427.62 88888.00 2007-05-01 00:09:06.250 121 12336.50 66.53 55427.62 88888.00 2007-05-01 00:09:06.375 121 12336.55 66.58 55427.62 88888.00 2007-05-01 00:09:06.500 121 12336.60 66.55 55427.65 88888.00 2007-05-01 00:09:06.625 121 12336.58 66.55 55427.68 88888.00 2007-05-01 00:09:06.750 121 12336.58 66.60 55427.65 88888.00 2007-05-01 00:09:06.875 121 12336.65 66.65 55427.65 88888.00 2007-05-01 00:09:07.000 121 12336.65 66.55 55427.62 88888.00 2007-05-01 00:09:07.125 121 12336.67 66.58 55427.62 88888.00 2007-05-01 00:09:07.250 121 12336.67 66.55 55427.62 88888.00 2007-05-01 00:09:07.375 121 12336.70 66.58 55427.60 88888.00 2007-05-01 00:09:07.500 121 12336.73 66.53 55427.62 88888.00 2007-05-01 00:09:07.625 121 12336.75 66.60 55427.62 88888.00 2007-05-01 00:09:07.750 121 12336.73 66.60 55427.60 88888.00 2007-05-01 00:09:07.875 121 12336.77 66.62 55427.62 88888.00 2007-05-01 00:09:08.000 121 12336.83 66.65 55427.60 88888.00 2007-05-01 00:09:08.125 121 12336.80 66.62 55427.62 88888.00 2007-05-01 00:09:08.250 121 12336.77 66.65 55427.62 88888.00 2007-05-01 00:09:08.375 121 12336.80 66.65 55427.57 88888.00 2007-05-01 00:09:08.500 121 12336.80 66.70 55427.60 88888.00 2007-05-01 00:09:08.625 121 12336.75 66.70 55427.62 88888.00 2007-05-01 00:09:08.750 121 12336.73 66.65 55427.62 88888.00 2007-05-01 00:09:08.875 121 12336.75 66.65 55427.62 88888.00 2007-05-01 00:09:09.000 121 12336.83 66.65 55427.60 88888.00 2007-05-01 00:09:09.125 121 12336.85 66.60 55427.60 88888.00 2007-05-01 00:09:09.250 121 12336.83 66.58 55427.60 88888.00 2007-05-01 00:09:09.375 121 12336.83 66.65 55427.60 88888.00 2007-05-01 00:09:09.500 121 12336.85 66.62 55427.62 88888.00 2007-05-01 00:09:09.625 121 12336.83 66.55 55427.57 88888.00 2007-05-01 00:09:09.750 121 12336.85 66.50 55427.53 88888.00 2007-05-01 00:09:09.875 121 12336.88 66.55 55427.60 88888.00 2007-05-01 00:09:10.000 121 12336.88 66.58 55427.57 88888.00 2007-05-01 00:09:10.125 121 12336.80 66.53 55427.53 88888.00 2007-05-01 00:09:10.250 121 12336.75 66.47 55427.55 88888.00 2007-05-01 00:09:10.375 121 12336.80 66.55 55427.57 88888.00 2007-05-01 00:09:10.500 121 12336.88 66.55 55427.57 88888.00 2007-05-01 00:09:10.625 121 12336.88 66.50 55427.53 88888.00 2007-05-01 00:09:10.750 121 12336.83 66.50 55427.53 88888.00 2007-05-01 00:09:10.875 121 12336.83 66.42 55427.53 88888.00 2007-05-01 00:09:11.000 121 12336.88 66.47 55427.55 88888.00 2007-05-01 00:09:11.125 121 12336.92 66.47 55427.57 88888.00 2007-05-01 00:09:11.250 121 12336.85 66.45 55427.55 88888.00 2007-05-01 00:09:11.375 121 12336.83 66.45 55427.53 88888.00 2007-05-01 00:09:11.500 121 12336.80 66.45 55427.55 88888.00 2007-05-01 00:09:11.625 121 12336.90 66.45 55427.55 88888.00 2007-05-01 00:09:11.750 121 12336.90 66.42 55427.55 88888.00 2007-05-01 00:09:11.875 121 12336.85 66.42 55427.55 88888.00 2007-05-01 00:09:12.000 121 12336.88 66.38 55427.53 88888.00 2007-05-01 00:09:12.125 121 12336.98 66.38 55427.55 88888.00 2007-05-01 00:09:12.250 121 12336.95 66.35 55427.55 88888.00 2007-05-01 00:09:12.375 121 12336.92 66.38 55427.57 88888.00 2007-05-01 00:09:12.500 121 12336.95 66.38 55427.57 88888.00 2007-05-01 00:09:12.625 121 12336.90 66.40 55427.57 88888.00 2007-05-01 00:09:12.750 121 12336.88 66.33 55427.60 88888.00 2007-05-01 00:09:12.875 121 12336.85 66.30 55427.57 88888.00 2007-05-01 00:09:13.000 121 12336.90 66.33 55427.57 88888.00 2007-05-01 00:09:13.125 121 12336.88 66.35 55427.60 88888.00 2007-05-01 00:09:13.250 121 12336.85 66.33 55427.60 88888.00 2007-05-01 00:09:13.375 121 12336.88 66.30 55427.60 88888.00 2007-05-01 00:09:13.500 121 12336.90 66.28 55427.57 88888.00 2007-05-01 00:09:13.625 121 12336.85 66.28 55427.55 88888.00 2007-05-01 00:09:13.750 121 12336.77 66.17 55427.50 88888.00 2007-05-01 00:09:13.875 121 12336.75 66.10 55427.55 88888.00 2007-05-01 00:09:14.000 121 12336.88 66.17 55427.55 88888.00 2007-05-01 00:09:14.125 121 12336.88 66.17 55427.55 88888.00 2007-05-01 00:09:14.250 121 12336.85 66.17 55427.55 88888.00 2007-05-01 00:09:14.375 121 12336.85 66.20 55427.57 88888.00 2007-05-01 00:09:14.500 121 12336.83 66.17 55427.57 88888.00 2007-05-01 00:09:14.625 121 12336.77 66.12 55427.53 88888.00 2007-05-01 00:09:14.750 121 12336.77 66.05 55427.53 88888.00 2007-05-01 00:09:14.875 121 12336.80 66.08 55427.57 88888.00 2007-05-01 00:09:15.000 121 12336.85 66.12 55427.57 88888.00 2007-05-01 00:09:15.125 121 12336.83 66.10 55427.57 88888.00 2007-05-01 00:09:15.250 121 12336.73 66.03 55427.55 88888.00 2007-05-01 00:09:15.375 121 12336.70 66.03 55427.55 88888.00 2007-05-01 00:09:15.500 121 12336.73 66.03 55427.57 88888.00 2007-05-01 00:09:15.625 121 12336.75 65.97 55427.55 88888.00 2007-05-01 00:09:15.750 121 12336.75 65.92 55427.53 88888.00 2007-05-01 00:09:15.875 121 12336.70 65.97 55427.53 88888.00 2007-05-01 00:09:16.000 121 12336.73 66.00 55427.53 88888.00 2007-05-01 00:09:16.125 121 12336.75 65.95 55427.53 88888.00 2007-05-01 00:09:16.250 121 12336.83 65.95 55427.53 88888.00 2007-05-01 00:09:16.375 121 12336.85 65.95 55427.50 88888.00 2007-05-01 00:09:16.500 121 12336.83 65.97 55427.53 88888.00 2007-05-01 00:09:16.625 121 12336.88 65.95 55427.55 88888.00 2007-05-01 00:09:16.750 121 12336.85 65.95 55427.55 88888.00 2007-05-01 00:09:16.875 121 12336.88 65.97 55427.53 88888.00 2007-05-01 00:09:17.000 121 12336.88 65.92 55427.50 88888.00 2007-05-01 00:09:17.125 121 12336.90 65.95 55427.53 88888.00 2007-05-01 00:09:17.250 121 12336.90 66.00 55427.53 88888.00 2007-05-01 00:09:17.375 121 12336.95 65.97 55427.50 88888.00 2007-05-01 00:09:17.500 121 12336.92 65.92 55427.50 88888.00 2007-05-01 00:09:17.625 121 12336.92 65.97 55427.50 88888.00 2007-05-01 00:09:17.750 121 12336.90 65.97 55427.50 88888.00 2007-05-01 00:09:17.875 121 12336.92 65.95 55427.50 88888.00 2007-05-01 00:09:18.000 121 12336.92 65.92 55427.50 88888.00 2007-05-01 00:09:18.125 121 12336.88 65.92 55427.50 88888.00 2007-05-01 00:09:18.250 121 12336.88 65.88 55427.53 88888.00 2007-05-01 00:09:18.375 121 12337.00 65.90 55427.50 88888.00 2007-05-01 00:09:18.500 121 12337.05 65.90 55427.47 88888.00 2007-05-01 00:09:18.625 121 12337.10 65.88 55427.47 88888.00 2007-05-01 00:09:18.750 121 12337.05 65.90 55427.47 88888.00 2007-05-01 00:09:18.875 121 12336.98 65.92 55427.47 88888.00 2007-05-01 00:09:19.000 121 12336.98 65.92 55427.47 88888.00 2007-05-01 00:09:19.125 121 12337.05 65.95 55427.47 88888.00 2007-05-01 00:09:19.250 121 12337.08 65.90 55427.47 88888.00 2007-05-01 00:09:19.375 121 12337.12 65.95 55427.47 88888.00 2007-05-01 00:09:19.500 121 12337.17 65.92 55427.47 88888.00 2007-05-01 00:09:19.625 121 12337.17 65.90 55427.45 88888.00 2007-05-01 00:09:19.750 121 12337.17 65.92 55427.43 88888.00 2007-05-01 00:09:19.875 121 12337.20 65.97 55427.45 88888.00 2007-05-01 00:09:20.000 121 12337.25 66.03 55427.47 88888.00 2007-05-01 00:09:20.125 121 12337.25 66.03 55427.47 88888.00 2007-05-01 00:09:20.250 121 12337.20 65.97 55427.45 88888.00 2007-05-01 00:09:20.375 121 12337.20 65.97 55427.40 88888.00 2007-05-01 00:09:20.500 121 12337.27 66.03 55427.40 88888.00 2007-05-01 00:09:20.625 121 12337.35 66.03 55427.40 88888.00 2007-05-01 00:09:20.750 121 12337.38 65.97 55427.43 88888.00 2007-05-01 00:09:20.875 121 12337.38 66.05 55427.43 88888.00 2007-05-01 00:09:21.000 121 12337.40 66.00 55427.38 88888.00 2007-05-01 00:09:21.125 121 12337.40 65.97 55427.40 88888.00 2007-05-01 00:09:21.250 121 12337.42 66.05 55427.40 88888.00 2007-05-01 00:09:21.375 121 12337.50 66.12 55427.43 88888.00 2007-05-01 00:09:21.500 121 12337.55 66.10 55427.40 88888.00 2007-05-01 00:09:21.625 121 12337.50 66.05 55427.35 88888.00 2007-05-01 00:09:21.750 121 12337.48 66.10 55427.38 88888.00 2007-05-01 00:09:21.875 121 12337.48 66.12 55427.38 88888.00 2007-05-01 00:09:22.000 121 12337.50 66.10 55427.35 88888.00 2007-05-01 00:09:22.125 121 12337.58 66.10 55427.38 88888.00 2007-05-01 00:09:22.250 121 12337.52 66.15 55427.32 88888.00 2007-05-01 00:09:22.375 121 12337.60 66.15 55427.35 88888.00 2007-05-01 00:09:22.500 121 12337.73 66.17 55427.35 88888.00 2007-05-01 00:09:22.625 121 12337.70 66.25 55427.35 88888.00 2007-05-01 00:09:22.750 121 12337.73 66.25 55427.32 88888.00 2007-05-01 00:09:22.875 121 12337.73 66.28 55427.35 88888.00 2007-05-01 00:09:23.000 121 12337.65 66.25 55427.32 88888.00 2007-05-01 00:09:23.125 121 12337.67 66.25 55427.30 88888.00 2007-05-01 00:09:23.250 121 12337.75 66.28 55427.32 88888.00 2007-05-01 00:09:23.375 121 12337.85 66.33 55427.35 88888.00 2007-05-01 00:09:23.500 121 12337.92 66.38 55427.35 88888.00 2007-05-01 00:09:23.625 121 12337.88 66.38 55427.32 88888.00 2007-05-01 00:09:23.750 121 12337.83 66.35 55427.32 88888.00 2007-05-01 00:09:23.875 121 12337.95 66.38 55427.32 88888.00 2007-05-01 00:09:24.000 121 12338.02 66.40 55427.30 88888.00 2007-05-01 00:09:24.125 121 12338.05 66.42 55427.35 88888.00 2007-05-01 00:09:24.250 121 12338.08 66.42 55427.35 88888.00 2007-05-01 00:09:24.375 121 12338.08 66.42 55427.30 88888.00 2007-05-01 00:09:24.500 121 12338.08 66.40 55427.28 88888.00 2007-05-01 00:09:24.625 121 12338.20 66.45 55427.30 88888.00 2007-05-01 00:09:24.750 121 12338.25 66.45 55427.30 88888.00 2007-05-01 00:09:24.875 121 12338.20 66.47 55427.28 88888.00 2007-05-01 00:09:25.000 121 12338.17 66.55 55427.28 88888.00 2007-05-01 00:09:25.125 121 12338.10 66.50 55427.25 88888.00 2007-05-01 00:09:25.250 121 12338.10 66.53 55427.28 88888.00 2007-05-01 00:09:25.375 121 12338.20 66.55 55427.32 88888.00 2007-05-01 00:09:25.500 121 12338.20 66.58 55427.30 88888.00 2007-05-01 00:09:25.625 121 12338.27 66.55 55427.25 88888.00 2007-05-01 00:09:25.750 121 12338.35 66.53 55427.28 88888.00 2007-05-01 00:09:25.875 121 12338.40 66.58 55427.28 88888.00 2007-05-01 00:09:26.000 121 12338.40 66.53 55427.28 88888.00 2007-05-01 00:09:26.125 121 12338.42 66.55 55427.30 88888.00 2007-05-01 00:09:26.250 121 12338.42 66.62 55427.30 88888.00 2007-05-01 00:09:26.375 121 12338.45 66.72 55427.32 88888.00 2007-05-01 00:09:26.500 121 12338.50 66.72 55427.32 88888.00 2007-05-01 00:09:26.625 121 12338.50 66.72 55427.30 88888.00 2007-05-01 00:09:26.750 121 12338.45 66.75 55427.28 88888.00 2007-05-01 00:09:26.875 121 12338.38 66.70 55427.25 88888.00 2007-05-01 00:09:27.000 121 12338.50 66.75 55427.25 88888.00 2007-05-01 00:09:27.125 121 12338.55 66.78 55427.25 88888.00 2007-05-01 00:09:27.250 121 12338.55 66.80 55427.25 88888.00 2007-05-01 00:09:27.375 121 12338.58 66.83 55427.28 88888.00 2007-05-01 00:09:27.500 121 12338.55 66.88 55427.25 88888.00 2007-05-01 00:09:27.625 121 12338.62 66.95 55427.30 88888.00 2007-05-01 00:09:27.750 121 12338.65 66.85 55427.25 88888.00 2007-05-01 00:09:27.875 121 12338.67 66.85 55427.25 88888.00 2007-05-01 00:09:28.000 121 12338.65 66.85 55427.25 88888.00 2007-05-01 00:09:28.125 121 12338.67 66.88 55427.25 88888.00 2007-05-01 00:09:28.250 121 12338.62 66.88 55427.25 88888.00 2007-05-01 00:09:28.375 121 12338.65 66.83 55427.22 88888.00 2007-05-01 00:09:28.500 121 12338.73 66.85 55427.22 88888.00 2007-05-01 00:09:28.625 121 12338.75 66.90 55427.25 88888.00 2007-05-01 00:09:28.750 121 12338.65 66.90 55427.22 88888.00 2007-05-01 00:09:28.875 121 12338.70 66.88 55427.25 88888.00 2007-05-01 00:09:29.000 121 12338.70 66.88 55427.22 88888.00 2007-05-01 00:09:29.125 121 12338.67 66.95 55427.22 88888.00 2007-05-01 00:09:29.250 121 12338.70 66.97 55427.22 88888.00 2007-05-01 00:09:29.375 121 12338.70 66.90 55427.20 88888.00 2007-05-01 00:09:29.500 121 12338.73 66.97 55427.20 88888.00 2007-05-01 00:09:29.625 121 12338.75 67.00 55427.22 88888.00 2007-05-01 00:09:29.750 121 12338.77 67.00 55427.22 88888.00 2007-05-01 00:09:29.875 121 12338.80 67.03 55427.25 88888.00 2007-05-01 00:09:30.000 121 12338.83 67.03 55427.22 88888.00 2007-05-01 00:09:30.125 121 12338.77 67.00 55427.22 88888.00 2007-05-01 00:09:30.250 121 12338.70 66.92 55427.20 88888.00 2007-05-01 00:09:30.375 121 12338.75 66.92 55427.20 88888.00 2007-05-01 00:09:30.500 121 12338.75 66.95 55427.20 88888.00 2007-05-01 00:09:30.625 121 12338.80 67.00 55427.25 88888.00 2007-05-01 00:09:30.750 121 12338.75 67.03 55427.28 88888.00 2007-05-01 00:09:30.875 121 12338.70 67.00 55427.22 88888.00 2007-05-01 00:09:31.000 121 12338.75 66.97 55427.20 88888.00 2007-05-01 00:09:31.125 121 12338.77 67.03 55427.22 88888.00 2007-05-01 00:09:31.250 121 12338.70 67.00 55427.25 88888.00 2007-05-01 00:09:31.375 121 12338.67 67.05 55427.22 88888.00 2007-05-01 00:09:31.500 121 12338.73 67.03 55427.25 88888.00 2007-05-01 00:09:31.625 121 12338.73 67.08 55427.25 88888.00 2007-05-01 00:09:31.750 121 12338.70 67.05 55427.25 88888.00 2007-05-01 00:09:31.875 121 12338.67 67.08 55427.28 88888.00 2007-05-01 00:09:32.000 121 12338.67 67.08 55427.28 88888.00 2007-05-01 00:09:32.125 121 12338.65 66.97 55427.22 88888.00 2007-05-01 00:09:32.250 121 12338.58 66.95 55427.20 88888.00 2007-05-01 00:09:32.375 121 12338.58 67.03 55427.25 88888.00 2007-05-01 00:09:32.500 121 12338.58 67.00 55427.25 88888.00 2007-05-01 00:09:32.625 121 12338.52 67.00 55427.25 88888.00 2007-05-01 00:09:32.750 121 12338.48 67.00 55427.22 88888.00 2007-05-01 00:09:32.875 121 12338.52 67.00 55427.25 88888.00 2007-05-01 00:09:33.000 121 12338.55 66.97 55427.25 88888.00 2007-05-01 00:09:33.125 121 12338.48 66.95 55427.22 88888.00 2007-05-01 00:09:33.250 121 12338.45 66.95 55427.25 88888.00 2007-05-01 00:09:33.375 121 12338.52 66.92 55427.28 88888.00 2007-05-01 00:09:33.500 121 12338.55 66.95 55427.30 88888.00 2007-05-01 00:09:33.625 121 12338.52 66.95 55427.30 88888.00 2007-05-01 00:09:33.750 121 12338.48 66.97 55427.28 88888.00 2007-05-01 00:09:33.875 121 12338.45 66.97 55427.30 88888.00 2007-05-01 00:09:34.000 121 12338.33 66.95 55427.30 88888.00 2007-05-01 00:09:34.125 121 12338.33 66.90 55427.28 88888.00 2007-05-01 00:09:34.250 121 12338.30 66.85 55427.28 88888.00 2007-05-01 00:09:34.375 121 12338.33 66.92 55427.28 88888.00 2007-05-01 00:09:34.500 121 12338.30 66.97 55427.32 88888.00 2007-05-01 00:09:34.625 121 12338.33 66.95 55427.32 88888.00 2007-05-01 00:09:34.750 121 12338.25 66.97 55427.32 88888.00 2007-05-01 00:09:34.875 121 12338.23 66.90 55427.32 88888.00 2007-05-01 00:09:35.000 121 12338.27 66.90 55427.35 88888.00 2007-05-01 00:09:35.125 121 12338.27 66.85 55427.35 88888.00 2007-05-01 00:09:35.250 121 12338.27 66.85 55427.38 88888.00 2007-05-01 00:09:35.375 121 12338.27 66.85 55427.40 88888.00 2007-05-01 00:09:35.500 121 12338.25 66.88 55427.40 88888.00 2007-05-01 00:09:35.625 121 12338.23 66.95 55427.40 88888.00 2007-05-01 00:09:35.750 121 12338.15 66.90 55427.38 88888.00 2007-05-01 00:09:35.875 121 12338.10 66.85 55427.35 88888.00 2007-05-01 00:09:36.000 121 12338.12 66.83 55427.35 88888.00 2007-05-01 00:09:36.125 121 12338.25 66.85 55427.43 88888.00 2007-05-01 00:09:36.250 121 12338.15 66.88 55427.45 88888.00 2007-05-01 00:09:36.375 121 12338.08 66.88 55427.45 88888.00 2007-05-01 00:09:36.500 121 12338.08 66.90 55427.45 88888.00 2007-05-01 00:09:36.625 121 12338.05 66.83 55427.43 88888.00 2007-05-01 00:09:36.750 121 12338.17 66.80 55427.40 88888.00 2007-05-01 00:09:36.875 121 12338.17 66.80 55427.43 88888.00 2007-05-01 00:09:37.000 121 12338.05 66.78 55427.43 88888.00 2007-05-01 00:09:37.125 121 12337.98 66.78 55427.40 88888.00 2007-05-01 00:09:37.250 121 12337.90 66.78 55427.43 88888.00 2007-05-01 00:09:37.375 121 12337.98 66.83 55427.43 88888.00 2007-05-01 00:09:37.500 121 12338.02 66.78 55427.43 88888.00 2007-05-01 00:09:37.625 121 12338.00 66.75 55427.45 88888.00 2007-05-01 00:09:37.750 121 12337.92 66.72 55427.43 88888.00 2007-05-01 00:09:37.875 121 12337.92 66.72 55427.43 88888.00 2007-05-01 00:09:38.000 121 12337.90 66.75 55427.43 88888.00 2007-05-01 00:09:38.125 121 12337.80 66.75 55427.43 88888.00 2007-05-01 00:09:38.250 121 12337.73 66.65 55427.43 88888.00 2007-05-01 00:09:38.375 121 12337.85 66.67 55427.45 88888.00 2007-05-01 00:09:38.500 121 12337.95 66.75 55427.45 88888.00 2007-05-01 00:09:38.625 121 12337.88 66.72 55427.45 88888.00 2007-05-01 00:09:38.750 121 12337.85 66.67 55427.43 88888.00 2007-05-01 00:09:38.875 121 12337.85 66.65 55427.45 88888.00 2007-05-01 00:09:39.000 121 12337.80 66.60 55427.43 88888.00 2007-05-01 00:09:39.125 121 12337.77 66.60 55427.40 88888.00 2007-05-01 00:09:39.250 121 12337.80 66.62 55427.43 88888.00 2007-05-01 00:09:39.375 121 12337.77 66.62 55427.45 88888.00 2007-05-01 00:09:39.500 121 12337.77 66.62 55427.47 88888.00 2007-05-01 00:09:39.625 121 12337.80 66.65 55427.50 88888.00 2007-05-01 00:09:39.750 121 12337.83 66.65 55427.47 88888.00 2007-05-01 00:09:39.875 121 12337.73 66.60 55427.45 88888.00 2007-05-01 00:09:40.000 121 12337.65 66.55 55427.40 88888.00 2007-05-01 00:09:40.125 121 12337.67 66.53 55427.45 88888.00 2007-05-01 00:09:40.250 121 12337.73 66.62 55427.47 88888.00 2007-05-01 00:09:40.375 121 12337.75 66.60 55427.50 88888.00 2007-05-01 00:09:40.500 121 12337.75 66.60 55427.53 88888.00 2007-05-01 00:09:40.625 121 12337.77 66.65 55427.50 88888.00 2007-05-01 00:09:40.750 121 12337.75 66.60 55427.47 88888.00 2007-05-01 00:09:40.875 121 12337.75 66.58 55427.45 88888.00 2007-05-01 00:09:41.000 121 12337.77 66.58 55427.47 88888.00 2007-05-01 00:09:41.125 121 12337.77 66.62 55427.50 88888.00 2007-05-01 00:09:41.250 121 12337.75 66.60 55427.50 88888.00 2007-05-01 00:09:41.375 121 12337.77 66.60 55427.50 88888.00 2007-05-01 00:09:41.500 121 12337.80 66.55 55427.47 88888.00 2007-05-01 00:09:41.625 121 12337.80 66.58 55427.47 88888.00 2007-05-01 00:09:41.750 121 12337.83 66.60 55427.50 88888.00 2007-05-01 00:09:41.875 121 12337.83 66.60 55427.50 88888.00 2007-05-01 00:09:42.000 121 12337.80 66.55 55427.45 88888.00 2007-05-01 00:09:42.125 121 12337.83 66.53 55427.45 88888.00 2007-05-01 00:09:42.250 121 12337.77 66.50 55427.50 88888.00 2007-05-01 00:09:42.375 121 12337.77 66.50 55427.50 88888.00 2007-05-01 00:09:42.500 121 12337.75 66.47 55427.47 88888.00 2007-05-01 00:09:42.625 121 12337.80 66.50 55427.47 88888.00 2007-05-01 00:09:42.750 121 12337.80 66.53 55427.50 88888.00 2007-05-01 00:09:42.875 121 12337.83 66.53 55427.50 88888.00 2007-05-01 00:09:43.000 121 12337.88 66.53 55427.47 88888.00 2007-05-01 00:09:43.125 121 12337.85 66.55 55427.47 88888.00 2007-05-01 00:09:43.250 121 12337.80 66.58 55427.43 88888.00 2007-05-01 00:09:43.375 121 12337.88 66.62 55427.50 88888.00 2007-05-01 00:09:43.500 121 12337.85 66.62 55427.50 88888.00 2007-05-01 00:09:43.625 121 12337.83 66.58 55427.50 88888.00 2007-05-01 00:09:43.750 121 12337.88 66.58 55427.50 88888.00 2007-05-01 00:09:43.875 121 12337.85 66.53 55427.47 88888.00 2007-05-01 00:09:44.000 121 12337.95 66.53 55427.47 88888.00 2007-05-01 00:09:44.125 121 12337.92 66.55 55427.47 88888.00 2007-05-01 00:09:44.250 121 12337.92 66.65 55427.47 88888.00 2007-05-01 00:09:44.375 121 12337.98 66.62 55427.45 88888.00 2007-05-01 00:09:44.500 121 12337.98 66.62 55427.45 88888.00 2007-05-01 00:09:44.625 121 12338.00 66.67 55427.47 88888.00 2007-05-01 00:09:44.750 121 12338.08 66.67 55427.50 88888.00 2007-05-01 00:09:44.875 121 12338.08 66.60 55427.47 88888.00 2007-05-01 00:09:45.000 121 12338.08 66.60 55427.43 88888.00 2007-05-01 00:09:45.125 121 12338.05 66.60 55427.45 88888.00 2007-05-01 00:09:45.250 121 12338.05 66.62 55427.43 88888.00 2007-05-01 00:09:45.375 121 12338.10 66.70 55427.43 88888.00 2007-05-01 00:09:45.500 121 12338.10 66.70 55427.45 88888.00 2007-05-01 00:09:45.625 121 12338.20 66.67 55427.45 88888.00 2007-05-01 00:09:45.750 121 12338.20 66.67 55427.43 88888.00 2007-05-01 00:09:45.875 121 12338.25 66.67 55427.43 88888.00 2007-05-01 00:09:46.000 121 12338.27 66.65 55427.40 88888.00 2007-05-01 00:09:46.125 121 12338.25 66.70 55427.43 88888.00 2007-05-01 00:09:46.250 121 12338.17 66.62 55427.45 88888.00 2007-05-01 00:09:46.375 121 12338.17 66.65 55427.45 88888.00 2007-05-01 00:09:46.500 121 12338.25 66.75 55427.43 88888.00 2007-05-01 00:09:46.625 121 12338.27 66.72 55427.43 88888.00 2007-05-01 00:09:46.750 121 12338.38 66.78 55427.40 88888.00 2007-05-01 00:09:46.875 121 12338.42 66.85 55427.43 88888.00 2007-05-01 00:09:47.000 121 12338.40 66.80 55427.43 88888.00 2007-05-01 00:09:47.125 121 12338.35 66.72 55427.45 88888.00 2007-05-01 00:09:47.250 121 12338.33 66.72 55427.43 88888.00 2007-05-01 00:09:47.375 121 12338.33 66.75 55427.43 88888.00 2007-05-01 00:09:47.500 121 12338.38 66.75 55427.43 88888.00 2007-05-01 00:09:47.625 121 12338.42 66.70 55427.40 88888.00 2007-05-01 00:09:47.750 121 12338.42 66.72 55427.43 88888.00 2007-05-01 00:09:47.875 121 12338.42 66.70 55427.43 88888.00 2007-05-01 00:09:48.000 121 12338.42 66.75 55427.40 88888.00 2007-05-01 00:09:48.125 121 12338.42 66.85 55427.45 88888.00 2007-05-01 00:09:48.250 121 12338.40 66.80 55427.43 88888.00 2007-05-01 00:09:48.375 121 12338.45 66.80 55427.43 88888.00 2007-05-01 00:09:48.500 121 12338.48 66.88 55427.45 88888.00 2007-05-01 00:09:48.625 121 12338.48 66.90 55427.47 88888.00 2007-05-01 00:09:48.750 121 12338.45 66.90 55427.45 88888.00 2007-05-01 00:09:48.875 121 12338.45 66.85 55427.40 88888.00 2007-05-01 00:09:49.000 121 12338.45 66.85 55427.38 88888.00 2007-05-01 00:09:49.125 121 12338.50 66.88 55427.43 88888.00 2007-05-01 00:09:49.250 121 12338.50 66.90 55427.40 88888.00 2007-05-01 00:09:49.375 121 12338.50 66.90 55427.38 88888.00 2007-05-01 00:09:49.500 121 12338.55 66.90 55427.38 88888.00 2007-05-01 00:09:49.625 121 12338.60 66.92 55427.43 88888.00 2007-05-01 00:09:49.750 121 12338.60 66.97 55427.43 88888.00 2007-05-01 00:09:49.875 121 12338.62 66.95 55427.45 88888.00 2007-05-01 00:09:50.000 121 12338.55 66.92 55427.43 88888.00 2007-05-01 00:09:50.125 121 12338.48 67.00 55427.45 88888.00 2007-05-01 00:09:50.250 121 12338.40 66.95 55427.43 88888.00 2007-05-01 00:09:50.375 121 12338.45 66.97 55427.45 88888.00 2007-05-01 00:09:50.500 121 12338.52 67.03 55427.45 88888.00 2007-05-01 00:09:50.625 121 12338.55 67.05 55427.43 88888.00 2007-05-01 00:09:50.750 121 12338.65 67.10 55427.45 88888.00 2007-05-01 00:09:50.875 121 12338.65 67.10 55427.45 88888.00 2007-05-01 00:09:51.000 121 12338.65 67.08 55427.45 88888.00 2007-05-01 00:09:51.125 121 12338.65 67.10 55427.45 88888.00 2007-05-01 00:09:51.250 121 12338.60 67.05 55427.43 88888.00 2007-05-01 00:09:51.375 121 12338.58 67.05 55427.45 88888.00 2007-05-01 00:09:51.500 121 12338.62 67.08 55427.40 88888.00 2007-05-01 00:09:51.625 121 12338.55 67.05 55427.43 88888.00 2007-05-01 00:09:51.750 121 12338.60 67.08 55427.43 88888.00 2007-05-01 00:09:51.875 121 12338.70 67.10 55427.47 88888.00 2007-05-01 00:09:52.000 121 12338.62 67.08 55427.45 88888.00 2007-05-01 00:09:52.125 121 12338.58 67.08 55427.47 88888.00 2007-05-01 00:09:52.250 121 12338.48 67.08 55427.45 88888.00 2007-05-01 00:09:52.375 121 12338.55 67.10 55427.43 88888.00 2007-05-01 00:09:52.500 121 12338.60 67.10 55427.43 88888.00 2007-05-01 00:09:52.625 121 12338.55 67.08 55427.43 88888.00 2007-05-01 00:09:52.750 121 12338.55 67.05 55427.43 88888.00 2007-05-01 00:09:52.875 121 12338.55 67.08 55427.43 88888.00 2007-05-01 00:09:53.000 121 12338.58 67.10 55427.45 88888.00 2007-05-01 00:09:53.125 121 12338.50 67.15 55427.45 88888.00 2007-05-01 00:09:53.250 121 12338.50 67.10 55427.47 88888.00 2007-05-01 00:09:53.375 121 12338.58 67.12 55427.45 88888.00 2007-05-01 00:09:53.500 121 12338.50 67.15 55427.47 88888.00 2007-05-01 00:09:53.625 121 12338.45 67.15 55427.47 88888.00 2007-05-01 00:09:53.750 121 12338.50 67.20 55427.50 88888.00 2007-05-01 00:09:53.875 121 12338.52 67.17 55427.50 88888.00 2007-05-01 00:09:54.000 121 12338.52 67.15 55427.53 88888.00 2007-05-01 00:09:54.125 121 12338.48 67.15 55427.55 88888.00 2007-05-01 00:09:54.250 121 12338.42 67.10 55427.53 88888.00 2007-05-01 00:09:54.375 121 12338.45 67.15 55427.53 88888.00 2007-05-01 00:09:54.500 121 12338.48 67.15 55427.45 88888.00 2007-05-01 00:09:54.625 121 12338.55 67.15 55427.45 88888.00 2007-05-01 00:09:54.750 121 12338.55 67.12 55427.47 88888.00 2007-05-01 00:09:54.875 121 12338.45 67.10 55427.53 88888.00 2007-05-01 00:09:55.000 121 12338.42 67.05 55427.47 88888.00 2007-05-01 00:09:55.125 121 12338.50 67.12 55427.50 88888.00 2007-05-01 00:09:55.250 121 12338.50 67.17 55427.53 88888.00 2007-05-01 00:09:55.375 121 12338.45 67.17 55427.50 88888.00 2007-05-01 00:09:55.500 121 12338.42 67.15 55427.53 88888.00 2007-05-01 00:09:55.625 121 12338.42 67.12 55427.53 88888.00 2007-05-01 00:09:55.750 121 12338.42 67.12 55427.50 88888.00 2007-05-01 00:09:55.875 121 12338.42 67.12 55427.53 88888.00 2007-05-01 00:09:56.000 121 12338.42 67.10 55427.55 88888.00 2007-05-01 00:09:56.125 121 12338.38 67.05 55427.53 88888.00 2007-05-01 00:09:56.250 121 12338.38 67.05 55427.53 88888.00 2007-05-01 00:09:56.375 121 12338.35 67.05 55427.53 88888.00 2007-05-01 00:09:56.500 121 12338.33 67.10 55427.55 88888.00 2007-05-01 00:09:56.625 121 12338.33 67.05 55427.57 88888.00 2007-05-01 00:09:56.750 121 12338.30 67.05 55427.57 88888.00 2007-05-01 00:09:56.875 121 12338.27 67.08 55427.55 88888.00 2007-05-01 00:09:57.000 121 12338.27 67.12 55427.57 88888.00 2007-05-01 00:09:57.125 121 12338.30 67.12 55427.62 88888.00 2007-05-01 00:09:57.250 121 12338.25 67.08 55427.62 88888.00 2007-05-01 00:09:57.375 121 12338.23 67.10 55427.62 88888.00 2007-05-01 00:09:57.500 121 12338.25 67.10 55427.65 88888.00 2007-05-01 00:09:57.625 121 12338.17 67.03 55427.62 88888.00 2007-05-01 00:09:57.750 121 12338.12 67.00 55427.60 88888.00 2007-05-01 00:09:57.875 121 12338.17 67.05 55427.62 88888.00 2007-05-01 00:09:58.000 121 12338.15 67.05 55427.62 88888.00 2007-05-01 00:09:58.125 121 12338.12 67.08 55427.60 88888.00 2007-05-01 00:09:58.250 121 12338.12 67.05 55427.60 88888.00 2007-05-01 00:09:58.375 121 12338.10 67.00 55427.62 88888.00 2007-05-01 00:09:58.500 121 12338.05 67.03 55427.62 88888.00 2007-05-01 00:09:58.625 121 12338.05 67.08 55427.65 88888.00 2007-05-01 00:09:58.750 121 12338.15 67.12 55427.68 88888.00 2007-05-01 00:09:58.875 121 12338.12 67.08 55427.68 88888.00 2007-05-01 00:09:59.000 121 12338.05 67.00 55427.68 88888.00 2007-05-01 00:09:59.125 121 12338.05 67.03 55427.65 88888.00 2007-05-01 00:09:59.250 121 12338.10 66.95 55427.62 88888.00 2007-05-01 00:09:59.375 121 12338.12 66.97 55427.65 88888.00 2007-05-01 00:09:59.500 121 12338.08 67.03 55427.70 88888.00 2007-05-01 00:09:59.625 121 12338.02 67.05 55427.68 88888.00 2007-05-01 00:09:59.750 121 12338.02 67.05 55427.65 88888.00 2007-05-01 00:09:59.875 121 12337.98 67.00 55427.68 88888.00 2007-05-01 00:10:00.000 121 12337.95 66.97 55427.65 88888.00 2007-05-01 00:10:00.125 121 12338.02 67.00 55427.72 88888.00 2007-05-01 00:10:00.250 121 12338.05 67.03 55427.72 88888.00 2007-05-01 00:10:00.375 121 12338.05 67.00 55427.72 88888.00 2007-05-01 00:10:00.500 121 12337.98 66.95 55427.70 88888.00 2007-05-01 00:10:00.625 121 12337.95 66.97 55427.70 88888.00 2007-05-01 00:10:00.750 121 12338.00 67.00 55427.70 88888.00 2007-05-01 00:10:00.875 121 12337.90 67.03 55427.68 88888.00 2007-05-01 00:10:01.000 121 12337.90 67.03 55427.68 88888.00 2007-05-01 00:10:01.125 121 12337.95 67.05 55427.75 88888.00 2007-05-01 00:10:01.250 121 12337.95 67.05 55427.75 88888.00 2007-05-01 00:10:01.375 121 12337.95 67.05 55427.75 88888.00 2007-05-01 00:10:01.500 121 12338.02 67.05 55427.75 88888.00 2007-05-01 00:10:01.625 121 12338.05 67.05 55427.72 88888.00 2007-05-01 00:10:01.750 121 12338.05 67.03 55427.70 88888.00 2007-05-01 00:10:01.875 121 12338.08 67.03 55427.75 88888.00 2007-05-01 00:10:02.000 121 12338.12 67.05 55427.78 88888.00 2007-05-01 00:10:02.125 121 12338.00 67.03 55427.80 88888.00 2007-05-01 00:10:02.250 121 12337.98 67.00 55427.78 88888.00 2007-05-01 00:10:02.375 121 12338.05 67.05 55427.75 88888.00 2007-05-01 00:10:02.500 121 12338.02 67.05 55427.72 88888.00 2007-05-01 00:10:02.625 121 12338.02 67.05 55427.75 88888.00 2007-05-01 00:10:02.750 121 12338.05 67.05 55427.78 88888.00 2007-05-01 00:10:02.875 121 12338.08 67.08 55427.75 88888.00 2007-05-01 00:10:03.000 121 12338.08 67.05 55427.75 88888.00 2007-05-01 00:10:03.125 121 12338.00 67.03 55427.78 88888.00 2007-05-01 00:10:03.250 121 12338.02 67.03 55427.75 88888.00 2007-05-01 00:10:03.375 121 12338.08 67.05 55427.80 88888.00 2007-05-01 00:10:03.500 121 12338.12 67.12 55427.78 88888.00 2007-05-01 00:10:03.625 121 12338.15 67.12 55427.80 88888.00 2007-05-01 00:10:03.750 121 12338.10 67.10 55427.75 88888.00 2007-05-01 00:10:03.875 121 12338.10 67.12 55427.78 88888.00 2007-05-01 00:10:04.000 121 12338.15 67.20 55427.80 88888.00 2007-05-01 00:10:04.125 121 12338.15 67.17 55427.80 88888.00 2007-05-01 00:10:04.250 121 12338.12 67.12 55427.80 88888.00 2007-05-01 00:10:04.375 121 12338.12 67.10 55427.80 88888.00 2007-05-01 00:10:04.500 121 12338.10 67.15 55427.80 88888.00 2007-05-01 00:10:04.625 121 12338.12 67.17 55427.78 88888.00 2007-05-01 00:10:04.750 121 12338.10 67.15 55427.78 88888.00 2007-05-01 00:10:04.875 121 12338.15 67.17 55427.80 88888.00 2007-05-01 00:10:05.000 121 12338.23 67.20 55427.80 88888.00 2007-05-01 00:10:05.125 121 12338.17 67.17 55427.80 88888.00 2007-05-01 00:10:05.250 121 12338.15 67.15 55427.80 88888.00 2007-05-01 00:10:05.375 121 12338.23 67.20 55427.82 88888.00 2007-05-01 00:10:05.500 121 12338.17 67.22 55427.82 88888.00 2007-05-01 00:10:05.625 121 12338.20 67.20 55427.82 88888.00 2007-05-01 00:10:05.750 121 12338.25 67.22 55427.80 88888.00 2007-05-01 00:10:05.875 121 12338.30 67.25 55427.80 88888.00 2007-05-01 00:10:06.000 121 12338.30 67.30 55427.80 88888.00 2007-05-01 00:10:06.125 121 12338.25 67.30 55427.80 88888.00 2007-05-01 00:10:06.250 121 12338.20 67.25 55427.82 88888.00 2007-05-01 00:10:06.375 121 12338.27 67.28 55427.82 88888.00 2007-05-01 00:10:06.500 121 12338.25 67.30 55427.82 88888.00 2007-05-01 00:10:06.625 121 12338.17 67.25 55427.78 88888.00 2007-05-01 00:10:06.750 121 12338.25 67.30 55427.80 88888.00 2007-05-01 00:10:06.875 121 12338.38 67.35 55427.80 88888.00 2007-05-01 00:10:07.000 121 12338.35 67.33 55427.78 88888.00 2007-05-01 00:10:07.125 121 12338.27 67.30 55427.80 88888.00 2007-05-01 00:10:07.250 121 12338.20 67.30 55427.85 88888.00 2007-05-01 00:10:07.375 121 12338.25 67.35 55427.85 88888.00 2007-05-01 00:10:07.500 121 12338.30 67.40 55427.80 88888.00 2007-05-01 00:10:07.625 121 12338.38 67.45 55427.80 88888.00 2007-05-01 00:10:07.750 121 12338.40 67.45 55427.80 88888.00 2007-05-01 00:10:07.875 121 12338.42 67.42 55427.85 88888.00 2007-05-01 00:10:08.000 121 12338.45 67.42 55427.82 88888.00 2007-05-01 00:10:08.125 121 12338.45 67.40 55427.82 88888.00 2007-05-01 00:10:08.250 121 12338.40 67.42 55427.82 88888.00 2007-05-01 00:10:08.375 121 12338.48 67.45 55427.82 88888.00 2007-05-01 00:10:08.500 121 12338.45 67.42 55427.82 88888.00 2007-05-01 00:10:08.625 121 12338.38 67.42 55427.82 88888.00 2007-05-01 00:10:08.750 121 12338.40 67.45 55427.82 88888.00 2007-05-01 00:10:08.875 121 12338.42 67.50 55427.82 88888.00 2007-05-01 00:10:09.000 121 12338.38 67.47 55427.82 88888.00 2007-05-01 00:10:09.125 121 12338.35 67.50 55427.85 88888.00 2007-05-01 00:10:09.250 121 12338.38 67.50 55427.88 88888.00 2007-05-01 00:10:09.375 121 12338.38 67.53 55427.85 88888.00 2007-05-01 00:10:09.500 121 12338.30 67.55 55427.85 88888.00 2007-05-01 00:10:09.625 121 12338.38 67.62 55427.85 88888.00 2007-05-01 00:10:09.750 121 12338.45 67.62 55427.85 88888.00 2007-05-01 00:10:09.875 121 12338.45 67.60 55427.90 88888.00 2007-05-01 00:10:10.000 121 12338.48 67.62 55427.85 88888.00 2007-05-01 00:10:10.125 121 12338.50 67.60 55427.88 88888.00 2007-05-01 00:10:10.250 121 12338.50 67.60 55427.88 88888.00 2007-05-01 00:10:10.375 121 12338.50 67.60 55427.82 88888.00 2007-05-01 00:10:10.500 121 12338.42 67.55 55427.82 88888.00 2007-05-01 00:10:10.625 121 12338.48 67.60 55427.85 88888.00 2007-05-01 00:10:10.750 121 12338.48 67.62 55427.90 88888.00 2007-05-01 00:10:10.875 121 12338.50 67.60 55427.88 88888.00 2007-05-01 00:10:11.000 121 12338.48 67.53 55427.82 88888.00 2007-05-01 00:10:11.125 121 12338.55 67.60 55427.85 88888.00 2007-05-01 00:10:11.250 121 12338.52 67.60 55427.82 88888.00 2007-05-01 00:10:11.375 121 12338.55 67.58 55427.85 88888.00 2007-05-01 00:10:11.500 121 12338.55 67.60 55427.90 88888.00 2007-05-01 00:10:11.625 121 12338.52 67.62 55427.88 88888.00 2007-05-01 00:10:11.750 121 12338.62 67.65 55427.88 88888.00 2007-05-01 00:10:11.875 121 12338.60 67.60 55427.88 88888.00 2007-05-01 00:10:12.000 121 12338.65 67.60 55427.85 88888.00 2007-05-01 00:10:12.125 121 12338.70 67.62 55427.90 88888.00 2007-05-01 00:10:12.250 121 12338.65 67.60 55427.93 88888.00 2007-05-01 00:10:12.375 121 12338.70 67.60 55427.93 88888.00 2007-05-01 00:10:12.500 121 12338.60 67.58 55427.88 88888.00 2007-05-01 00:10:12.625 121 12338.62 67.60 55427.93 88888.00 2007-05-01 00:10:12.750 121 12338.67 67.62 55427.95 88888.00 2007-05-01 00:10:12.875 121 12338.70 67.65 55427.90 88888.00 2007-05-01 00:10:13.000 121 12338.67 67.67 55427.93 88888.00 2007-05-01 00:10:13.125 121 12338.60 67.60 55427.93 88888.00 2007-05-01 00:10:13.250 121 12338.52 67.55 55427.95 88888.00 2007-05-01 00:10:13.375 121 12338.60 67.60 55427.93 88888.00 2007-05-01 00:10:13.500 121 12338.58 67.60 55427.95 88888.00 2007-05-01 00:10:13.625 121 12338.62 67.60 55427.95 88888.00 2007-05-01 00:10:13.750 121 12338.65 67.58 55427.95 88888.00 2007-05-01 00:10:13.875 121 12338.65 67.50 55427.93 88888.00 2007-05-01 00:10:14.000 121 12338.62 67.45 55427.93 88888.00 2007-05-01 00:10:14.125 121 12338.65 67.55 55427.95 88888.00 2007-05-01 00:10:14.250 121 12338.65 67.55 55427.95 88888.00 2007-05-01 00:10:14.375 121 12338.60 67.53 55427.97 88888.00 2007-05-01 00:10:14.500 121 12338.65 67.58 55427.97 88888.00 2007-05-01 00:10:14.625 121 12338.67 67.58 55428.00 88888.00 2007-05-01 00:10:14.750 121 12338.60 67.55 55428.00 88888.00 2007-05-01 00:10:14.875 121 12338.45 67.50 55427.97 88888.00 2007-05-01 00:10:15.000 121 12338.40 67.50 55427.97 88888.00 2007-05-01 00:10:15.125 121 12338.42 67.47 55427.97 88888.00 2007-05-01 00:10:15.250 121 12338.48 67.55 55428.00 88888.00 2007-05-01 00:10:15.375 121 12338.48 67.53 55428.03 88888.00 2007-05-01 00:10:15.500 121 12338.45 67.45 55427.97 88888.00 2007-05-01 00:10:15.625 121 12338.42 67.42 55428.00 88888.00 2007-05-01 00:10:15.750 121 12338.40 67.38 55428.03 88888.00 2007-05-01 00:10:15.875 121 12338.33 67.35 55428.03 88888.00 2007-05-01 00:10:16.000 121 12338.35 67.35 55428.00 88888.00 2007-05-01 00:10:16.125 121 12338.42 67.33 55428.00 88888.00 2007-05-01 00:10:16.250 121 12338.40 67.33 55428.00 88888.00 2007-05-01 00:10:16.375 121 12338.33 67.33 55427.97 88888.00 2007-05-01 00:10:16.500 121 12338.27 67.28 55428.00 88888.00 2007-05-01 00:10:16.625 121 12338.27 67.28 55428.00 88888.00 2007-05-01 00:10:16.750 121 12338.33 67.28 55428.00 88888.00 2007-05-01 00:10:16.875 121 12338.30 67.22 55427.97 88888.00 2007-05-01 00:10:17.000 121 12338.27 67.20 55428.00 88888.00 2007-05-01 00:10:17.125 121 12338.20 67.20 55428.03 88888.00 2007-05-01 00:10:17.250 121 12338.17 67.22 55428.05 88888.00 2007-05-01 00:10:17.375 121 12338.25 67.25 55428.05 88888.00 2007-05-01 00:10:17.500 121 12338.30 67.20 55428.07 88888.00 2007-05-01 00:10:17.625 121 12338.25 67.17 55428.07 88888.00 2007-05-01 00:10:17.750 121 12338.17 67.20 55428.07 88888.00 2007-05-01 00:10:17.875 121 12338.12 67.12 55428.05 88888.00 2007-05-01 00:10:18.000 121 12338.15 67.10 55428.05 88888.00 2007-05-01 00:10:18.125 121 12338.23 67.05 55428.07 88888.00 2007-05-01 00:10:18.250 121 12338.27 67.05 55428.07 88888.00 2007-05-01 00:10:18.375 121 12338.23 67.08 55428.07 88888.00 2007-05-01 00:10:18.500 121 12338.05 66.92 55428.03 88888.00 2007-05-01 00:10:18.625 121 12338.02 66.92 55428.05 88888.00 2007-05-01 00:10:18.750 121 12338.10 66.95 55428.07 88888.00 2007-05-01 00:10:18.875 121 12338.08 66.95 55428.07 88888.00 2007-05-01 00:10:19.000 121 12338.10 66.95 55428.07 88888.00 2007-05-01 00:10:19.125 121 12338.08 66.88 55428.05 88888.00 2007-05-01 00:10:19.250 121 12337.95 66.80 55428.03 88888.00 2007-05-01 00:10:19.375 121 12337.92 66.83 55428.05 88888.00 2007-05-01 00:10:19.500 121 12337.92 66.83 55428.05 88888.00 2007-05-01 00:10:19.625 121 12337.85 66.80 55428.05 88888.00 2007-05-01 00:10:19.750 121 12337.80 66.80 55428.05 88888.00 2007-05-01 00:10:19.875 121 12337.85 66.78 55428.07 88888.00 2007-05-01 00:10:20.000 121 12337.90 66.78 55428.10 88888.00 2007-05-01 00:10:20.125 121 12337.85 66.80 55428.10 88888.00 2007-05-01 00:10:20.250 121 12337.85 66.80 55428.10 88888.00 2007-05-01 00:10:20.375 121 12337.90 66.80 55428.10 88888.00 2007-05-01 00:10:20.500 121 12337.95 66.75 55428.10 88888.00 2007-05-01 00:10:20.625 121 12337.95 66.75 55428.10 88888.00 2007-05-01 00:10:20.750 121 12337.90 66.75 55428.07 88888.00 2007-05-01 00:10:20.875 121 12337.92 66.72 55428.07 88888.00 2007-05-01 00:10:21.000 121 12338.08 66.67 55428.07 88888.00 2007-05-01 00:10:21.125 121 12338.08 66.70 55428.10 88888.00 2007-05-01 00:10:21.250 121 12337.92 66.67 55428.12 88888.00 2007-05-01 00:10:21.375 121 12337.85 66.62 55428.10 88888.00 2007-05-01 00:10:21.500 121 12337.80 66.67 55428.10 88888.00 2007-05-01 00:10:21.625 121 12337.80 66.67 55428.15 88888.00 2007-05-01 00:10:21.750 121 12337.77 66.65 55428.15 88888.00 2007-05-01 00:10:21.875 121 12337.70 66.67 55428.12 88888.00 2007-05-01 00:10:22.000 121 12337.73 66.60 55428.10 88888.00 2007-05-01 00:10:22.125 121 12337.70 66.58 55428.10 88888.00 2007-05-01 00:10:22.250 121 12337.67 66.60 55428.15 88888.00 2007-05-01 00:10:22.375 121 12337.70 66.60 55428.12 88888.00 2007-05-01 00:10:22.500 121 12337.73 66.60 55428.15 88888.00 2007-05-01 00:10:22.625 121 12337.73 66.58 55428.18 88888.00 2007-05-01 00:10:22.750 121 12337.77 66.55 55428.12 88888.00 2007-05-01 00:10:22.875 121 12337.70 66.58 55428.12 88888.00 2007-05-01 00:10:23.000 121 12337.58 66.53 55428.10 88888.00 2007-05-01 00:10:23.125 121 12337.60 66.50 55428.07 88888.00 2007-05-01 00:10:23.250 121 12337.62 66.53 55428.10 88888.00 2007-05-01 00:10:23.375 121 12337.67 66.55 55428.10 88888.00 2007-05-01 00:10:23.500 121 12337.65 66.50 55428.10 88888.00 2007-05-01 00:10:23.625 121 12337.62 66.45 55428.12 88888.00 2007-05-01 00:10:23.750 121 12337.67 66.53 55428.12 88888.00 2007-05-01 00:10:23.875 121 12337.67 66.53 55428.12 88888.00 2007-05-01 00:10:24.000 121 12337.60 66.45 55428.10 88888.00 2007-05-01 00:10:24.125 121 12337.55 66.50 55428.12 88888.00 2007-05-01 00:10:24.250 121 12337.55 66.58 55428.15 88888.00 2007-05-01 00:10:24.375 121 12337.58 66.62 55428.15 88888.00 2007-05-01 00:10:24.500 121 12337.55 66.62 55428.12 88888.00 2007-05-01 00:10:24.625 121 12337.50 66.60 55428.07 88888.00 2007-05-01 00:10:24.750 121 12337.52 66.62 55428.10 88888.00 2007-05-01 00:10:24.875 121 12337.52 66.62 55428.12 88888.00 2007-05-01 00:10:25.000 121 12337.55 66.58 55428.12 88888.00 2007-05-01 00:10:25.125 121 12337.58 66.60 55428.15 88888.00 2007-05-01 00:10:25.250 121 12337.52 66.60 55428.12 88888.00 2007-05-01 00:10:25.375 121 12337.60 66.62 55428.12 88888.00 2007-05-01 00:10:25.500 121 12337.62 66.65 55428.12 88888.00 2007-05-01 00:10:25.625 121 12337.62 66.65 55428.12 88888.00 2007-05-01 00:10:25.750 121 12337.62 66.65 55428.12 88888.00 2007-05-01 00:10:25.875 121 12337.62 66.62 55428.10 88888.00 2007-05-01 00:10:26.000 121 12337.67 66.67 55428.10 88888.00 2007-05-01 00:10:26.125 121 12337.70 66.78 55428.15 88888.00 2007-05-01 00:10:26.250 121 12337.67 66.78 55428.18 88888.00 2007-05-01 00:10:26.375 121 12337.62 66.72 55428.10 88888.00 2007-05-01 00:10:26.500 121 12337.62 66.67 55428.10 88888.00 2007-05-01 00:10:26.625 121 12337.67 66.75 55428.12 88888.00 2007-05-01 00:10:26.750 121 12337.65 66.80 55428.12 88888.00 2007-05-01 00:10:26.875 121 12337.67 66.80 55428.12 88888.00 2007-05-01 00:10:27.000 121 12337.65 66.88 55428.12 88888.00 2007-05-01 00:10:27.125 121 12337.58 66.88 55428.10 88888.00 2007-05-01 00:10:27.250 121 12337.58 66.75 55428.07 88888.00 2007-05-01 00:10:27.375 121 12337.62 66.80 55428.12 88888.00 2007-05-01 00:10:27.500 121 12337.65 66.88 55428.15 88888.00 2007-05-01 00:10:27.625 121 12337.65 66.88 55428.10 88888.00 2007-05-01 00:10:27.750 121 12337.65 66.85 55428.12 88888.00 2007-05-01 00:10:27.875 121 12337.67 66.88 55428.12 88888.00 2007-05-01 00:10:28.000 121 12337.70 66.90 55428.15 88888.00 2007-05-01 00:10:28.125 121 12337.65 66.85 55428.12 88888.00 2007-05-01 00:10:28.250 121 12337.60 66.83 55428.10 88888.00 2007-05-01 00:10:28.375 121 12337.62 66.88 55428.07 88888.00 2007-05-01 00:10:28.500 121 12337.60 66.88 55428.05 88888.00 2007-05-01 00:10:28.625 121 12337.62 66.85 55428.03 88888.00 2007-05-01 00:10:28.750 121 12337.62 66.90 55428.05 88888.00 2007-05-01 00:10:28.875 121 12337.67 66.95 55428.07 88888.00 2007-05-01 00:10:29.000 121 12337.65 67.03 55428.07 88888.00 2007-05-01 00:10:29.125 121 12337.73 67.10 55428.07 88888.00 2007-05-01 00:10:29.250 121 12337.67 67.03 55428.07 88888.00 2007-05-01 00:10:29.375 121 12337.65 66.97 55428.07 88888.00 2007-05-01 00:10:29.500 121 12337.70 67.03 55428.05 88888.00 2007-05-01 00:10:29.625 121 12337.73 67.08 55428.05 88888.00 2007-05-01 00:10:29.750 121 12337.70 67.10 55428.05 88888.00 2007-05-01 00:10:29.875 121 12337.75 67.17 55428.05 88888.00 2007-05-01 00:10:30.000 121 12337.75 67.10 55428.03 88888.00 2007-05-01 00:10:30.125 121 12337.75 67.10 55428.03 88888.00 2007-05-01 00:10:30.250 121 12337.70 67.17 55428.05 88888.00 2007-05-01 00:10:30.375 121 12337.65 67.20 55428.05 88888.00 2007-05-01 00:10:30.500 121 12337.73 67.20 55428.10 88888.00 2007-05-01 00:10:30.625 121 12337.85 67.22 55428.07 88888.00 2007-05-01 00:10:30.750 121 12337.83 67.17 55428.03 88888.00 2007-05-01 00:10:30.875 121 12337.83 67.17 55428.03 88888.00 2007-05-01 00:10:31.000 121 12337.77 67.17 55428.03 88888.00 2007-05-01 00:10:31.125 121 12337.75 67.15 55428.05 88888.00 2007-05-01 00:10:31.250 121 12337.75 67.15 55428.07 88888.00 2007-05-01 00:10:31.375 121 12337.80 67.20 55428.07 88888.00 2007-05-01 00:10:31.500 121 12337.83 67.25 55428.10 88888.00 2007-05-01 00:10:31.625 121 12337.77 67.22 55428.07 88888.00 2007-05-01 00:10:31.750 121 12337.80 67.28 55428.10 88888.00 2007-05-01 00:10:31.875 121 12337.83 67.30 55428.05 88888.00 2007-05-01 00:10:32.000 121 12337.85 67.28 55428.05 88888.00 2007-05-01 00:10:32.125 121 12337.88 67.33 55428.05 88888.00 2007-05-01 00:10:32.250 121 12337.85 67.30 55428.05 88888.00 2007-05-01 00:10:32.375 121 12337.83 67.28 55428.05 88888.00 2007-05-01 00:10:32.500 121 12337.83 67.33 55428.03 88888.00 2007-05-01 00:10:32.625 121 12337.83 67.33 55428.05 88888.00 2007-05-01 00:10:32.750 121 12337.83 67.30 55428.05 88888.00 2007-05-01 00:10:32.875 121 12337.80 67.30 55428.05 88888.00 2007-05-01 00:10:33.000 121 12337.83 67.40 55428.05 88888.00 2007-05-01 00:10:33.125 121 12337.88 67.38 55428.07 88888.00 2007-05-01 00:10:33.250 121 12337.83 67.33 55428.07 88888.00 2007-05-01 00:10:33.375 121 12337.85 67.35 55428.07 88888.00 2007-05-01 00:10:33.500 121 12337.80 67.40 55428.07 88888.00 2007-05-01 00:10:33.625 121 12337.73 67.38 55428.05 88888.00 2007-05-01 00:10:33.750 121 12337.77 67.38 55428.05 88888.00 2007-05-01 00:10:33.875 121 12337.77 67.38 55428.03 88888.00 2007-05-01 00:10:34.000 121 12337.75 67.38 55428.03 88888.00 2007-05-01 00:10:34.125 121 12337.75 67.38 55428.05 88888.00 2007-05-01 00:10:34.250 121 12337.77 67.38 55428.07 88888.00 2007-05-01 00:10:34.375 121 12337.80 67.35 55428.05 88888.00 2007-05-01 00:10:34.500 121 12337.77 67.35 55428.05 88888.00 2007-05-01 00:10:34.625 121 12337.83 67.40 55428.05 88888.00 2007-05-01 00:10:34.750 121 12337.77 67.40 55428.05 88888.00 2007-05-01 00:10:34.875 121 12337.75 67.35 55428.07 88888.00 2007-05-01 00:10:35.000 121 12337.77 67.33 55428.03 88888.00 2007-05-01 00:10:35.125 121 12337.80 67.35 55428.03 88888.00 2007-05-01 00:10:35.250 121 12337.88 67.40 55428.03 88888.00 2007-05-01 00:10:35.375 121 12337.88 67.38 55428.05 88888.00 2007-05-01 00:10:35.500 121 12337.77 67.35 55428.05 88888.00 2007-05-01 00:10:35.625 121 12337.83 67.30 55428.03 88888.00 2007-05-01 00:10:35.750 121 12337.83 67.30 55428.05 88888.00 2007-05-01 00:10:35.875 121 12337.73 67.30 55428.05 88888.00 2007-05-01 00:10:36.000 121 12337.75 67.35 55428.07 88888.00 2007-05-01 00:10:36.125 121 12337.83 67.40 55428.07 88888.00 2007-05-01 00:10:36.250 121 12337.73 67.33 55428.03 88888.00 2007-05-01 00:10:36.375 121 12337.75 67.33 55428.05 88888.00 2007-05-01 00:10:36.500 121 12337.80 67.33 55428.07 88888.00 2007-05-01 00:10:36.625 121 12337.77 67.35 55428.07 88888.00 2007-05-01 00:10:36.750 121 12337.83 67.30 55428.07 88888.00 2007-05-01 00:10:36.875 121 12337.88 67.28 55428.05 88888.00 2007-05-01 00:10:37.000 121 12337.83 67.22 55428.03 88888.00 2007-05-01 00:10:37.125 121 12337.75 67.20 55428.05 88888.00 2007-05-01 00:10:37.250 121 12337.73 67.22 55428.10 88888.00 2007-05-01 00:10:37.375 121 12337.73 67.20 55428.07 88888.00 2007-05-01 00:10:37.500 121 12337.77 67.20 55428.07 88888.00 2007-05-01 00:10:37.625 121 12337.77 67.17 55428.05 88888.00 2007-05-01 00:10:37.750 121 12337.75 67.17 55428.07 88888.00 2007-05-01 00:10:37.875 121 12337.62 67.12 55428.03 88888.00 2007-05-01 00:10:38.000 121 12337.60 67.12 55428.07 88888.00 2007-05-01 00:10:38.125 121 12337.65 67.17 55428.05 88888.00 2007-05-01 00:10:38.250 121 12337.65 67.12 55428.03 88888.00 2007-05-01 00:10:38.375 121 12337.65 67.08 55428.05 88888.00 2007-05-01 00:10:38.500 121 12337.62 67.05 55428.07 88888.00 2007-05-01 00:10:38.625 121 12337.65 67.08 55428.07 88888.00 2007-05-01 00:10:38.750 121 12337.65 67.10 55428.07 88888.00 2007-05-01 00:10:38.875 121 12337.67 67.08 55428.10 88888.00 2007-05-01 00:10:39.000 121 12337.70 67.08 55428.10 88888.00 2007-05-01 00:10:39.125 121 12337.65 67.05 55428.10 88888.00 2007-05-01 00:10:39.250 121 12337.58 67.03 55428.15 88888.00 2007-05-01 00:10:39.375 121 12337.62 67.05 55428.12 88888.00 2007-05-01 00:10:39.500 121 12337.60 67.03 55428.12 88888.00 2007-05-01 00:10:39.625 121 12337.55 67.00 55428.12 88888.00 2007-05-01 00:10:39.750 121 12337.55 67.00 55428.15 88888.00 2007-05-01 00:10:39.875 121 12337.48 67.08 55428.15 88888.00 2007-05-01 00:10:40.000 121 12337.38 67.00 55428.12 88888.00 2007-05-01 00:10:40.125 121 12337.45 66.92 55428.10 88888.00 2007-05-01 00:10:40.250 121 12337.42 66.85 55428.10 88888.00 2007-05-01 00:10:40.375 121 12337.40 66.88 55428.07 88888.00 2007-05-01 00:10:40.500 121 12337.40 66.88 55428.12 88888.00 2007-05-01 00:10:40.625 121 12337.40 66.88 55428.12 88888.00 2007-05-01 00:10:40.750 121 12337.42 66.92 55428.15 88888.00 2007-05-01 00:10:40.875 121 12337.38 66.85 55428.12 88888.00 2007-05-01 00:10:41.000 121 12337.35 66.83 55428.12 88888.00 2007-05-01 00:10:41.125 121 12337.35 66.83 55428.15 88888.00 2007-05-01 00:10:41.250 121 12337.35 66.80 55428.12 88888.00 2007-05-01 00:10:41.375 121 12337.38 66.78 55428.12 88888.00 2007-05-01 00:10:41.500 121 12337.38 66.78 55428.15 88888.00 2007-05-01 00:10:41.625 121 12337.42 66.75 55428.18 88888.00 2007-05-01 00:10:41.750 121 12337.55 66.80 55428.20 88888.00 2007-05-01 00:10:41.875 121 12337.52 66.78 55428.18 88888.00 2007-05-01 00:10:42.000 121 12337.40 66.72 55428.10 88888.00 2007-05-01 00:10:42.125 121 12337.38 66.70 55428.12 88888.00 2007-05-01 00:10:42.250 121 12337.38 66.72 55428.15 88888.00 2007-05-01 00:10:42.375 121 12337.35 66.67 55428.15 88888.00 2007-05-01 00:10:42.500 121 12337.27 66.67 55428.18 88888.00 2007-05-01 00:10:42.625 121 12337.20 66.72 55428.15 88888.00 2007-05-01 00:10:42.750 121 12337.23 66.65 55428.18 88888.00 2007-05-01 00:10:42.875 121 12337.23 66.62 55428.15 88888.00 2007-05-01 00:10:43.000 121 12337.33 66.65 55428.18 88888.00 2007-05-01 00:10:43.125 121 12337.30 66.62 55428.15 88888.00 2007-05-01 00:10:43.250 121 12337.27 66.65 55428.20 88888.00 2007-05-01 00:10:43.375 121 12337.30 66.65 55428.18 88888.00 2007-05-01 00:10:43.500 121 12337.27 66.55 55428.18 88888.00 2007-05-01 00:10:43.625 121 12337.25 66.62 55428.18 88888.00 2007-05-01 00:10:43.750 121 12337.27 66.67 55428.22 88888.00 2007-05-01 00:10:43.875 121 12337.23 66.65 55428.22 88888.00 2007-05-01 00:10:44.000 121 12337.20 66.58 55428.18 88888.00 2007-05-01 00:10:44.125 121 12337.20 66.58 55428.18 88888.00 2007-05-01 00:10:44.250 121 12337.12 66.53 55428.18 88888.00 2007-05-01 00:10:44.375 121 12337.12 66.55 55428.18 88888.00 2007-05-01 00:10:44.500 121 12337.15 66.58 55428.18 88888.00 2007-05-01 00:10:44.625 121 12337.17 66.55 55428.12 88888.00 2007-05-01 00:10:44.750 121 12337.08 66.50 55428.12 88888.00 2007-05-01 00:10:44.875 121 12337.00 66.47 55428.15 88888.00 2007-05-01 00:10:45.000 121 12337.00 66.50 55428.15 88888.00 2007-05-01 00:10:45.125 121 12336.95 66.55 55428.18 88888.00 2007-05-01 00:10:45.250 121 12336.92 66.50 55428.20 88888.00 2007-05-01 00:10:45.375 121 12336.95 66.47 55428.15 88888.00 2007-05-01 00:10:45.500 121 12336.92 66.45 55428.10 88888.00 2007-05-01 00:10:45.625 121 12336.95 66.50 55428.12 88888.00 2007-05-01 00:10:45.750 121 12336.90 66.55 55428.12 88888.00 2007-05-01 00:10:45.875 121 12336.95 66.58 55428.20 88888.00 2007-05-01 00:10:46.000 121 12336.92 66.58 55428.18 88888.00 2007-05-01 00:10:46.125 121 12336.92 66.50 55428.18 88888.00 2007-05-01 00:10:46.250 121 12336.92 66.42 55428.10 88888.00 2007-05-01 00:10:46.375 121 12337.00 66.45 55428.12 88888.00 2007-05-01 00:10:46.500 121 12337.02 66.50 55428.18 88888.00 2007-05-01 00:10:46.625 121 12336.95 66.55 55428.22 88888.00 2007-05-01 00:10:46.750 121 12336.90 66.55 55428.20 88888.00 2007-05-01 00:10:46.875 121 12336.88 66.55 55428.18 88888.00 2007-05-01 00:10:47.000 121 12336.90 66.50 55428.18 88888.00 2007-05-01 00:10:47.125 121 12336.92 66.50 55428.20 88888.00 2007-05-01 00:10:47.250 121 12336.92 66.50 55428.22 88888.00 2007-05-01 00:10:47.375 121 12336.88 66.53 55428.20 88888.00 2007-05-01 00:10:47.500 121 12336.80 66.53 55428.18 88888.00 2007-05-01 00:10:47.625 121 12336.75 66.53 55428.12 88888.00 2007-05-01 00:10:47.750 121 12336.80 66.55 55428.15 88888.00 2007-05-01 00:10:47.875 121 12336.90 66.55 55428.20 88888.00 2007-05-01 00:10:48.000 121 12336.95 66.58 55428.20 88888.00 2007-05-01 00:10:48.125 121 12336.98 66.62 55428.22 88888.00 2007-05-01 00:10:48.250 121 12336.90 66.53 55428.18 88888.00 2007-05-01 00:10:48.375 121 12336.85 66.55 55428.18 88888.00 2007-05-01 00:10:48.500 121 12336.83 66.50 55428.15 88888.00 2007-05-01 00:10:48.625 121 12336.80 66.55 55428.18 88888.00 2007-05-01 00:10:48.750 121 12336.83 66.58 55428.18 88888.00 2007-05-01 00:10:48.875 121 12336.83 66.58 55428.15 88888.00 2007-05-01 00:10:49.000 121 12336.85 66.60 55428.15 88888.00 2007-05-01 00:10:49.125 121 12336.85 66.60 55428.18 88888.00 2007-05-01 00:10:49.250 121 12336.85 66.60 55428.18 88888.00 2007-05-01 00:10:49.375 121 12336.85 66.60 55428.18 88888.00 2007-05-01 00:10:49.500 121 12336.83 66.60 55428.15 88888.00 2007-05-01 00:10:49.625 121 12336.83 66.65 55428.18 88888.00 2007-05-01 00:10:49.750 121 12336.77 66.58 55428.15 88888.00 2007-05-01 00:10:49.875 121 12336.77 66.53 55428.15 88888.00 2007-05-01 00:10:50.000 121 12336.85 66.58 55428.22 88888.00 2007-05-01 00:10:50.125 121 12336.83 66.62 55428.22 88888.00 2007-05-01 00:10:50.250 121 12336.77 66.62 55428.18 88888.00 2007-05-01 00:10:50.375 121 12336.73 66.62 55428.18 88888.00 2007-05-01 00:10:50.500 121 12336.77 66.62 55428.20 88888.00 2007-05-01 00:10:50.625 121 12336.77 66.62 55428.22 88888.00 2007-05-01 00:10:50.750 121 12336.77 66.67 55428.20 88888.00 2007-05-01 00:10:50.875 121 12336.75 66.65 55428.18 88888.00 2007-05-01 00:10:51.000 121 12336.83 66.70 55428.20 88888.00 2007-05-01 00:10:51.125 121 12336.77 66.70 55428.20 88888.00 2007-05-01 00:10:51.250 121 12336.70 66.75 55428.18 88888.00 2007-05-01 00:10:51.375 121 12336.73 66.78 55428.20 88888.00 2007-05-01 00:10:51.500 121 12336.70 66.78 55428.20 88888.00 2007-05-01 00:10:51.625 121 12336.70 66.78 55428.20 88888.00 2007-05-01 00:10:51.750 121 12336.73 66.72 55428.20 88888.00 2007-05-01 00:10:51.875 121 12336.80 66.78 55428.22 88888.00 2007-05-01 00:10:52.000 121 12336.77 66.78 55428.18 88888.00 2007-05-01 00:10:52.125 121 12336.73 66.75 55428.18 88888.00 2007-05-01 00:10:52.250 121 12336.62 66.72 55428.20 88888.00 2007-05-01 00:10:52.375 121 12336.65 66.78 55428.20 88888.00 2007-05-01 00:10:52.500 121 12336.62 66.70 55428.18 88888.00 2007-05-01 00:10:52.625 121 12336.67 66.67 55428.12 88888.00 2007-05-01 00:10:52.750 121 12336.65 66.72 55428.15 88888.00 2007-05-01 00:10:52.875 121 12336.62 66.78 55428.20 88888.00 2007-05-01 00:10:53.000 121 12336.67 66.85 55428.20 88888.00 2007-05-01 00:10:53.125 121 12336.75 66.88 55428.20 88888.00 2007-05-01 00:10:53.250 121 12336.73 66.83 55428.20 88888.00 2007-05-01 00:10:53.375 121 12336.67 66.75 55428.18 88888.00 2007-05-01 00:10:53.500 121 12336.65 66.78 55428.18 88888.00 2007-05-01 00:10:53.625 121 12336.65 66.85 55428.20 88888.00 2007-05-01 00:10:53.750 121 12336.73 66.90 55428.25 88888.00 2007-05-01 00:10:53.875 121 12336.73 66.88 55428.28 88888.00 2007-05-01 00:10:54.000 121 12336.73 66.88 55428.22 88888.00 2007-05-01 00:10:54.125 121 12336.67 66.88 55428.22 88888.00 2007-05-01 00:10:54.250 121 12336.65 66.83 55428.20 88888.00 2007-05-01 00:10:54.375 121 12336.73 66.88 55428.22 88888.00 2007-05-01 00:10:54.500 121 12336.77 66.92 55428.22 88888.00 2007-05-01 00:10:54.625 121 12336.75 66.88 55428.22 88888.00 2007-05-01 00:10:54.750 121 12336.67 66.90 55428.20 88888.00 2007-05-01 00:10:54.875 121 12336.62 66.90 55428.20 88888.00 2007-05-01 00:10:55.000 121 12336.62 66.92 55428.18 88888.00 2007-05-01 00:10:55.125 121 12336.65 66.92 55428.20 88888.00 2007-05-01 00:10:55.250 121 12336.65 66.88 55428.20 88888.00 2007-05-01 00:10:55.375 121 12336.65 66.83 55428.20 88888.00 2007-05-01 00:10:55.500 121 12336.67 66.90 55428.22 88888.00 2007-05-01 00:10:55.625 121 12336.75 67.00 55428.22 88888.00 2007-05-01 00:10:55.750 121 12336.65 66.95 55428.18 88888.00 2007-05-01 00:10:55.875 121 12336.58 66.90 55428.18 88888.00 2007-05-01 00:10:56.000 121 12336.65 66.97 55428.18 88888.00 2007-05-01 00:10:56.125 121 12336.70 66.97 55428.20 88888.00 2007-05-01 00:10:56.250 121 12336.67 66.90 55428.18 88888.00 2007-05-01 00:10:56.375 121 12336.73 66.95 55428.18 88888.00 2007-05-01 00:10:56.500 121 12336.73 66.97 55428.20 88888.00 2007-05-01 00:10:56.625 121 12336.73 66.97 55428.20 88888.00 2007-05-01 00:10:56.750 121 12336.70 67.00 55428.22 88888.00 2007-05-01 00:10:56.875 121 12336.65 66.97 55428.18 88888.00 2007-05-01 00:10:57.000 121 12336.70 66.97 55428.15 88888.00 2007-05-01 00:10:57.125 121 12336.67 66.95 55428.15 88888.00 2007-05-01 00:10:57.250 121 12336.67 66.92 55428.18 88888.00 2007-05-01 00:10:57.375 121 12336.70 66.97 55428.18 88888.00 2007-05-01 00:10:57.500 121 12336.77 67.00 55428.20 88888.00 2007-05-01 00:10:57.625 121 12336.80 67.00 55428.18 88888.00 2007-05-01 00:10:57.750 121 12336.85 67.03 55428.18 88888.00 2007-05-01 00:10:57.875 121 12336.90 67.05 55428.12 88888.00 2007-05-01 00:10:58.000 121 12336.88 67.05 55428.15 88888.00 2007-05-01 00:10:58.125 121 12336.85 67.03 55428.15 88888.00 2007-05-01 00:10:58.250 121 12336.85 67.03 55428.20 88888.00 2007-05-01 00:10:58.375 121 12336.80 66.97 55428.20 88888.00 2007-05-01 00:10:58.500 121 12336.85 67.03 55428.18 88888.00 2007-05-01 00:10:58.625 121 12336.90 67.05 55428.18 88888.00 2007-05-01 00:10:58.750 121 12336.88 67.03 55428.20 88888.00 2007-05-01 00:10:58.875 121 12336.90 67.08 55428.20 88888.00 2007-05-01 00:10:59.000 121 12336.95 67.12 55428.22 88888.00 2007-05-01 00:10:59.125 121 12336.98 67.15 55428.22 88888.00 2007-05-01 00:10:59.250 121 12336.90 67.08 55428.22 88888.00 2007-05-01 00:10:59.375 121 12336.90 67.00 55428.20 88888.00 2007-05-01 00:10:59.500 121 12336.85 66.90 55428.15 88888.00 2007-05-01 00:10:59.625 121 12336.88 66.92 55428.15 88888.00 2007-05-01 00:10:59.750 121 12337.02 66.97 55428.20 88888.00 2007-05-01 00:10:59.875 121 12337.08 67.08 55428.22 88888.00 2007-05-01 00:11:00.000 121 12337.08 67.03 55428.20 88888.00 2007-05-01 00:11:00.125 121 12337.02 66.97 55428.15 88888.00 2007-05-01 00:11:00.250 121 12337.02 66.92 55428.15 88888.00 2007-05-01 00:11:00.375 121 12337.00 66.97 55428.20 88888.00 2007-05-01 00:11:00.500 121 12336.95 67.05 55428.22 88888.00 2007-05-01 00:11:00.625 121 12337.00 67.08 55428.20 88888.00 2007-05-01 00:11:00.750 121 12337.05 67.03 55428.15 88888.00 2007-05-01 00:11:00.875 121 12337.08 67.05 55428.18 88888.00 2007-05-01 00:11:01.000 121 12337.12 67.12 55428.20 88888.00 2007-05-01 00:11:01.125 121 12337.12 67.10 55428.20 88888.00 2007-05-01 00:11:01.250 121 12337.10 67.05 55428.18 88888.00 2007-05-01 00:11:01.375 121 12337.20 67.10 55428.18 88888.00 2007-05-01 00:11:01.500 121 12337.17 67.10 55428.18 88888.00 2007-05-01 00:11:01.625 121 12337.20 67.10 55428.15 88888.00 2007-05-01 00:11:01.750 121 12337.23 67.10 55428.12 88888.00 2007-05-01 00:11:01.875 121 12337.25 67.12 55428.12 88888.00 2007-05-01 00:11:02.000 121 12337.25 67.12 55428.12 88888.00 2007-05-01 00:11:02.125 121 12337.25 67.08 55428.10 88888.00 2007-05-01 00:11:02.250 121 12337.20 67.05 55428.15 88888.00 2007-05-01 00:11:02.375 121 12337.25 67.15 55428.20 88888.00 2007-05-01 00:11:02.500 121 12337.30 67.15 55428.20 88888.00 2007-05-01 00:11:02.625 121 12337.27 67.15 55428.20 88888.00 2007-05-01 00:11:02.750 121 12337.30 67.10 55428.18 88888.00 2007-05-01 00:11:02.875 121 12337.35 67.10 55428.20 88888.00 2007-05-01 00:11:03.000 121 12337.48 67.15 55428.25 88888.00 2007-05-01 00:11:03.125 121 12337.55 67.17 55428.22 88888.00 2007-05-01 00:11:03.250 121 12337.42 67.15 55428.20 88888.00 2007-05-01 00:11:03.375 121 12337.38 67.15 55428.15 88888.00 2007-05-01 00:11:03.500 121 12337.38 67.17 55428.18 88888.00 2007-05-01 00:11:03.625 121 12337.38 67.15 55428.15 88888.00 2007-05-01 00:11:03.750 121 12337.42 67.17 55428.18 88888.00 2007-05-01 00:11:03.875 121 12337.48 67.22 55428.25 88888.00 2007-05-01 00:11:04.000 121 12337.50 67.22 55428.22 88888.00 2007-05-01 00:11:04.125 121 12337.52 67.22 55428.22 88888.00 2007-05-01 00:11:04.250 121 12337.50 67.17 55428.15 88888.00 2007-05-01 00:11:04.375 121 12337.55 67.22 55428.20 88888.00 2007-05-01 00:11:04.500 121 12337.62 67.30 55428.20 88888.00 2007-05-01 00:11:04.625 121 12337.65 67.28 55428.18 88888.00 2007-05-01 00:11:04.750 121 12337.65 67.25 55428.18 88888.00 2007-05-01 00:11:04.875 121 12337.60 67.22 55428.18 88888.00 2007-05-01 00:11:05.000 121 12337.62 67.28 55428.20 88888.00 2007-05-01 00:11:05.125 121 12337.70 67.38 55428.22 88888.00 2007-05-01 00:11:05.250 121 12337.65 67.33 55428.22 88888.00 2007-05-01 00:11:05.375 121 12337.67 67.30 55428.20 88888.00 2007-05-01 00:11:05.500 121 12337.65 67.30 55428.15 88888.00 2007-05-01 00:11:05.625 121 12337.73 67.38 55428.15 88888.00 2007-05-01 00:11:05.750 121 12337.77 67.40 55428.22 88888.00 2007-05-01 00:11:05.875 121 12337.75 67.42 55428.22 88888.00 2007-05-01 00:11:06.000 121 12337.75 67.45 55428.18 88888.00 2007-05-01 00:11:06.125 121 12337.83 67.42 55428.18 88888.00 2007-05-01 00:11:06.250 121 12337.73 67.35 55428.20 88888.00 2007-05-01 00:11:06.375 121 12337.77 67.38 55428.18 88888.00 2007-05-01 00:11:06.500 121 12337.77 67.38 55428.18 88888.00 2007-05-01 00:11:06.625 121 12337.80 67.40 55428.18 88888.00 2007-05-01 00:11:06.750 121 12337.85 67.47 55428.20 88888.00 2007-05-01 00:11:06.875 121 12337.92 67.53 55428.22 88888.00 2007-05-01 00:11:07.000 121 12337.95 67.47 55428.22 88888.00 2007-05-01 00:11:07.125 121 12337.92 67.45 55428.25 88888.00 2007-05-01 00:11:07.250 121 12337.85 67.40 55428.22 88888.00 2007-05-01 00:11:07.375 121 12337.88 67.40 55428.20 88888.00 2007-05-01 00:11:07.500 121 12337.95 67.47 55428.22 88888.00 2007-05-01 00:11:07.625 121 12337.92 67.50 55428.20 88888.00 2007-05-01 00:11:07.750 121 12337.90 67.55 55428.22 88888.00 2007-05-01 00:11:07.875 121 12337.90 67.53 55428.20 88888.00 2007-05-01 00:11:08.000 121 12337.88 67.50 55428.22 88888.00 2007-05-01 00:11:08.125 121 12337.88 67.58 55428.28 88888.00 2007-05-01 00:11:08.250 121 12337.88 67.60 55428.28 88888.00 2007-05-01 00:11:08.375 121 12337.85 67.60 55428.25 88888.00 2007-05-01 00:11:08.500 121 12337.90 67.62 55428.30 88888.00 2007-05-01 00:11:08.625 121 12337.98 67.65 55428.30 88888.00 2007-05-01 00:11:08.750 121 12338.02 67.70 55428.30 88888.00 2007-05-01 00:11:08.875 121 12337.98 67.70 55428.28 88888.00 2007-05-01 00:11:09.000 121 12337.90 67.67 55428.25 88888.00 2007-05-01 00:11:09.125 121 12337.95 67.62 55428.28 88888.00 2007-05-01 00:11:09.250 121 12337.98 67.67 55428.30 88888.00 2007-05-01 00:11:09.375 121 12337.98 67.67 55428.30 88888.00 2007-05-01 00:11:09.500 121 12337.92 67.72 55428.28 88888.00 2007-05-01 00:11:09.625 121 12337.83 67.67 55428.22 88888.00 2007-05-01 00:11:09.750 121 12337.80 67.62 55428.22 88888.00 2007-05-01 00:11:09.875 121 12337.83 67.65 55428.25 88888.00 2007-05-01 00:11:10.000 121 12337.77 67.65 55428.25 88888.00 2007-05-01 00:11:10.125 121 12337.75 67.70 55428.22 88888.00 2007-05-01 00:11:10.250 121 12337.73 67.72 55428.25 88888.00 2007-05-01 00:11:10.375 121 12337.75 67.72 55428.28 88888.00 2007-05-01 00:11:10.500 121 12337.80 67.75 55428.30 88888.00 2007-05-01 00:11:10.625 121 12337.83 67.75 55428.30 88888.00 2007-05-01 00:11:10.750 121 12337.83 67.75 55428.30 88888.00 2007-05-01 00:11:10.875 121 12337.80 67.78 55428.32 88888.00 2007-05-01 00:11:11.000 121 12337.77 67.78 55428.30 88888.00 2007-05-01 00:11:11.125 121 12337.77 67.78 55428.35 88888.00 2007-05-01 00:11:11.250 121 12337.70 67.75 55428.30 88888.00 2007-05-01 00:11:11.375 121 12337.67 67.75 55428.30 88888.00 2007-05-01 00:11:11.500 121 12337.65 67.75 55428.30 88888.00 2007-05-01 00:11:11.625 121 12337.65 67.80 55428.32 88888.00 2007-05-01 00:11:11.750 121 12337.58 67.83 55428.32 88888.00 2007-05-01 00:11:11.875 121 12337.55 67.83 55428.32 88888.00 2007-05-01 00:11:12.000 121 12337.60 67.85 55428.35 88888.00 2007-05-01 00:11:12.125 121 12337.62 67.83 55428.38 88888.00 2007-05-01 00:11:12.250 121 12337.55 67.75 55428.38 88888.00 2007-05-01 00:11:12.375 121 12337.48 67.72 55428.35 88888.00 2007-05-01 00:11:12.500 121 12337.40 67.75 55428.35 88888.00 2007-05-01 00:11:12.625 121 12337.42 67.75 55428.32 88888.00 2007-05-01 00:11:12.750 121 12337.42 67.80 55428.38 88888.00 2007-05-01 00:11:12.875 121 12337.42 67.80 55428.38 88888.00 2007-05-01 00:11:13.000 121 12337.40 67.78 55428.43 88888.00 2007-05-01 00:11:13.125 121 12337.40 67.78 55428.43 88888.00 2007-05-01 00:11:13.250 121 12337.33 67.80 55428.43 88888.00 2007-05-01 00:11:13.375 121 12337.35 67.80 55428.40 88888.00 2007-05-01 00:11:13.500 121 12337.30 67.72 55428.40 88888.00 2007-05-01 00:11:13.625 121 12337.23 67.72 55428.40 88888.00 2007-05-01 00:11:13.750 121 12337.12 67.72 55428.45 88888.00 2007-05-01 00:11:13.875 121 12337.08 67.75 55428.47 88888.00 2007-05-01 00:11:14.000 121 12337.05 67.80 55428.45 88888.00 2007-05-01 00:11:14.125 121 12337.08 67.80 55428.47 88888.00 2007-05-01 00:11:14.250 121 12337.10 67.80 55428.50 88888.00 2007-05-01 00:11:14.375 121 12337.08 67.83 55428.50 88888.00 2007-05-01 00:11:14.500 121 12336.98 67.83 55428.47 88888.00 2007-05-01 00:11:14.625 121 12336.90 67.75 55428.47 88888.00 2007-05-01 00:11:14.750 121 12336.83 67.67 55428.47 88888.00 2007-05-01 00:11:14.875 121 12336.80 67.72 55428.47 88888.00 2007-05-01 00:11:15.000 121 12336.75 67.75 55428.47 88888.00 2007-05-01 00:11:15.125 121 12336.75 67.67 55428.50 88888.00 2007-05-01 00:11:15.250 121 12336.75 67.60 55428.53 88888.00 2007-05-01 00:11:15.375 121 12336.75 67.62 55428.53 88888.00 2007-05-01 00:11:15.500 121 12336.75 67.67 55428.55 88888.00 2007-05-01 00:11:15.625 121 12336.73 67.62 55428.55 88888.00 2007-05-01 00:11:15.750 121 12336.70 67.62 55428.55 88888.00 2007-05-01 00:11:15.875 121 12336.62 67.58 55428.55 88888.00 2007-05-01 00:11:16.000 121 12336.58 67.53 55428.55 88888.00 2007-05-01 00:11:16.125 121 12336.48 67.53 55428.55 88888.00 2007-05-01 00:11:16.250 121 12336.40 67.50 55428.57 88888.00 2007-05-01 00:11:16.375 121 12336.33 67.47 55428.55 88888.00 2007-05-01 00:11:16.500 121 12336.25 67.50 55428.60 88888.00 2007-05-01 00:11:16.625 121 12336.20 67.58 55428.60 88888.00 2007-05-01 00:11:16.750 121 12336.12 67.50 55428.57 88888.00 2007-05-01 00:11:16.875 121 12336.08 67.53 55428.60 88888.00 2007-05-01 00:11:17.000 121 12336.10 67.53 55428.62 88888.00 2007-05-01 00:11:17.125 121 12336.00 67.42 55428.60 88888.00 2007-05-01 00:11:17.250 121 12335.95 67.38 55428.57 88888.00 2007-05-01 00:11:17.375 121 12335.85 67.38 55428.60 88888.00 2007-05-01 00:11:17.500 121 12335.83 67.38 55428.62 88888.00 2007-05-01 00:11:17.625 121 12335.88 67.33 55428.62 88888.00 2007-05-01 00:11:17.750 121 12335.88 67.33 55428.65 88888.00 2007-05-01 00:11:17.875 121 12335.85 67.30 55428.62 88888.00 2007-05-01 00:11:18.000 121 12335.75 67.33 55428.62 88888.00 2007-05-01 00:11:18.125 121 12335.75 67.35 55428.68 88888.00 2007-05-01 00:11:18.250 121 12335.73 67.30 55428.70 88888.00 2007-05-01 00:11:18.375 121 12335.67 67.25 55428.70 88888.00 2007-05-01 00:11:18.500 121 12335.60 67.22 55428.68 88888.00 2007-05-01 00:11:18.625 121 12335.62 67.25 55428.68 88888.00 2007-05-01 00:11:18.750 121 12335.65 67.38 55428.72 88888.00 2007-05-01 00:11:18.875 121 12335.52 67.33 55428.72 88888.00 2007-05-01 00:11:19.000 121 12335.42 67.22 55428.70 88888.00 2007-05-01 00:11:19.125 121 12335.38 67.22 55428.72 88888.00 2007-05-01 00:11:19.250 121 12335.33 67.25 55428.75 88888.00 2007-05-01 00:11:19.375 121 12335.25 67.22 55428.75 88888.00 2007-05-01 00:11:19.500 121 12335.20 67.10 55428.72 88888.00 2007-05-01 00:11:19.625 121 12335.15 67.08 55428.70 88888.00 2007-05-01 00:11:19.750 121 12335.15 67.12 55428.78 88888.00 2007-05-01 00:11:19.875 121 12335.12 67.12 55428.78 88888.00 2007-05-01 00:11:20.000 121 12335.05 67.05 55428.78 88888.00 2007-05-01 00:11:20.125 121 12335.00 67.05 55428.78 88888.00 2007-05-01 00:11:20.250 121 12334.88 67.00 55428.75 88888.00 2007-05-01 00:11:20.375 121 12334.83 67.03 55428.78 88888.00 2007-05-01 00:11:20.500 121 12334.92 67.08 55428.82 88888.00 2007-05-01 00:11:20.625 121 12334.95 67.00 55428.82 88888.00 2007-05-01 00:11:20.750 121 12334.80 66.95 55428.80 88888.00 2007-05-01 00:11:20.875 121 12334.73 66.95 55428.78 88888.00 2007-05-01 00:11:21.000 121 12334.70 66.90 55428.80 88888.00 2007-05-01 00:11:21.125 121 12334.73 66.95 55428.78 88888.00 2007-05-01 00:11:21.250 121 12334.67 66.90 55428.80 88888.00 2007-05-01 00:11:21.375 121 12334.60 66.92 55428.78 88888.00 2007-05-01 00:11:21.500 121 12334.62 66.97 55428.80 88888.00 2007-05-01 00:11:21.625 121 12334.67 66.97 55428.80 88888.00 2007-05-01 00:11:21.750 121 12334.62 66.90 55428.78 88888.00 2007-05-01 00:11:21.875 121 12334.55 66.85 55428.78 88888.00 2007-05-01 00:11:22.000 121 12334.58 66.88 55428.80 88888.00 2007-05-01 00:11:22.125 121 12334.52 66.88 55428.80 88888.00 2007-05-01 00:11:22.250 121 12334.40 66.72 55428.80 88888.00 2007-05-01 00:11:22.375 121 12334.42 66.70 55428.82 88888.00 2007-05-01 00:11:22.500 121 12334.45 66.78 55428.85 88888.00 2007-05-01 00:11:22.625 121 12334.38 66.75 55428.80 88888.00 2007-05-01 00:11:22.750 121 12334.33 66.67 55428.80 88888.00 2007-05-01 00:11:22.875 121 12334.30 66.60 55428.80 88888.00 2007-05-01 00:11:23.000 121 12334.30 66.62 55428.78 88888.00 2007-05-01 00:11:23.125 121 12334.30 66.65 55428.82 88888.00 2007-05-01 00:11:23.250 121 12334.27 66.67 55428.85 88888.00 2007-05-01 00:11:23.375 121 12334.23 66.62 55428.82 88888.00 2007-05-01 00:11:23.500 121 12334.15 66.62 55428.80 88888.00 2007-05-01 00:11:23.625 121 12334.10 66.58 55428.78 88888.00 2007-05-01 00:11:23.750 121 12334.15 66.55 55428.80 88888.00 2007-05-01 00:11:23.875 121 12334.23 66.60 55428.82 88888.00 2007-05-01 00:11:24.000 121 12334.23 66.62 55428.80 88888.00 2007-05-01 00:11:24.125 121 12334.15 66.58 55428.80 88888.00 2007-05-01 00:11:24.250 121 12334.02 66.53 55428.80 88888.00 2007-05-01 00:11:24.375 121 12334.10 66.53 55428.80 88888.00 2007-05-01 00:11:24.500 121 12334.08 66.55 55428.80 88888.00 2007-05-01 00:11:24.625 121 12334.10 66.53 55428.80 88888.00 2007-05-01 00:11:24.750 121 12334.08 66.55 55428.80 88888.00 2007-05-01 00:11:24.875 121 12334.10 66.55 55428.82 88888.00 2007-05-01 00:11:25.000 121 12334.02 66.50 55428.80 88888.00 2007-05-01 00:11:25.125 121 12334.02 66.50 55428.82 88888.00 2007-05-01 00:11:25.250 121 12334.10 66.47 55428.82 88888.00 2007-05-01 00:11:25.375 121 12334.12 66.50 55428.80 88888.00 2007-05-01 00:11:25.500 121 12334.10 66.50 55428.82 88888.00 2007-05-01 00:11:25.625 121 12334.10 66.47 55428.80 88888.00 2007-05-01 00:11:25.750 121 12333.98 66.45 55428.78 88888.00 2007-05-01 00:11:25.875 121 12333.92 66.42 55428.80 88888.00 2007-05-01 00:11:26.000 121 12334.00 66.40 55428.75 88888.00 2007-05-01 00:11:26.125 121 12334.00 66.40 55428.75 88888.00 2007-05-01 00:11:26.250 121 12334.08 66.42 55428.78 88888.00 2007-05-01 00:11:26.375 121 12334.10 66.45 55428.75 88888.00 2007-05-01 00:11:26.500 121 12334.02 66.40 55428.75 88888.00 2007-05-01 00:11:26.625 121 12334.02 66.40 55428.72 88888.00 2007-05-01 00:11:26.750 121 12334.12 66.40 55428.70 88888.00 2007-05-01 00:11:26.875 121 12334.20 66.42 55428.72 88888.00 2007-05-01 00:11:27.000 121 12334.17 66.42 55428.72 88888.00 2007-05-01 00:11:27.125 121 12334.12 66.42 55428.70 88888.00 2007-05-01 00:11:27.250 121 12334.17 66.40 55428.72 88888.00 2007-05-01 00:11:27.375 121 12334.25 66.40 55428.72 88888.00 2007-05-01 00:11:27.500 121 12334.17 66.33 55428.70 88888.00 2007-05-01 00:11:27.625 121 12334.10 66.28 55428.68 88888.00 2007-05-01 00:11:27.750 121 12334.12 66.25 55428.68 88888.00 2007-05-01 00:11:27.875 121 12334.15 66.35 55428.70 88888.00 2007-05-01 00:11:28.000 121 12334.20 66.38 55428.72 88888.00 2007-05-01 00:11:28.125 121 12334.23 66.38 55428.75 88888.00 2007-05-01 00:11:28.250 121 12334.17 66.40 55428.75 88888.00 2007-05-01 00:11:28.375 121 12334.15 66.40 55428.75 88888.00 2007-05-01 00:11:28.500 121 12334.15 66.38 55428.72 88888.00 2007-05-01 00:11:28.625 121 12334.15 66.33 55428.68 88888.00 2007-05-01 00:11:28.750 121 12334.15 66.28 55428.68 88888.00 2007-05-01 00:11:28.875 121 12334.25 66.25 55428.68 88888.00 2007-05-01 00:11:29.000 121 12334.30 66.33 55428.65 88888.00 2007-05-01 00:11:29.125 121 12334.33 66.35 55428.68 88888.00 2007-05-01 00:11:29.250 121 12334.33 66.30 55428.65 88888.00 2007-05-01 00:11:29.375 121 12334.40 66.33 55428.65 88888.00 2007-05-01 00:11:29.500 121 12334.42 66.33 55428.65 88888.00 2007-05-01 00:11:29.625 121 12334.48 66.33 55428.62 88888.00 2007-05-01 00:11:29.750 121 12334.42 66.28 55428.60 88888.00 2007-05-01 00:11:29.875 121 12334.40 66.33 55428.60 88888.00 2007-05-01 00:11:30.000 121 12334.42 66.33 55428.60 88888.00 2007-05-01 00:11:30.125 121 12334.48 66.35 55428.57 88888.00 2007-05-01 00:11:30.250 121 12334.40 66.28 55428.55 88888.00 2007-05-01 00:11:30.375 121 12334.48 66.38 55428.57 88888.00 2007-05-01 00:11:30.500 121 12334.55 66.38 55428.57 88888.00 2007-05-01 00:11:30.625 121 12334.60 66.35 55428.57 88888.00 2007-05-01 00:11:30.750 121 12334.60 66.33 55428.57 88888.00 2007-05-01 00:11:30.875 121 12334.65 66.38 55428.60 88888.00 2007-05-01 00:11:31.000 121 12334.70 66.38 55428.55 88888.00 2007-05-01 00:11:31.125 121 12334.67 66.35 55428.57 88888.00 2007-05-01 00:11:31.250 121 12334.65 66.25 55428.53 88888.00 2007-05-01 00:11:31.375 121 12334.70 66.30 55428.50 88888.00 2007-05-01 00:11:31.500 121 12334.70 66.35 55428.53 88888.00 2007-05-01 00:11:31.625 121 12334.75 66.35 55428.53 88888.00 2007-05-01 00:11:31.750 121 12334.77 66.38 55428.53 88888.00 2007-05-01 00:11:31.875 121 12334.77 66.33 55428.47 88888.00 2007-05-01 00:11:32.000 121 12334.77 66.28 55428.45 88888.00 2007-05-01 00:11:32.125 121 12334.80 66.28 55428.45 88888.00 2007-05-01 00:11:32.250 121 12334.83 66.30 55428.45 88888.00 2007-05-01 00:11:32.375 121 12334.88 66.33 55428.45 88888.00 2007-05-01 00:11:32.500 121 12334.83 66.33 55428.43 88888.00 2007-05-01 00:11:32.625 121 12334.83 66.33 55428.38 88888.00 2007-05-01 00:11:32.750 121 12334.98 66.35 55428.43 88888.00 2007-05-01 00:11:32.875 121 12335.05 66.40 55428.43 88888.00 2007-05-01 00:11:33.000 121 12335.10 66.45 55428.43 88888.00 2007-05-01 00:11:33.125 121 12335.20 66.42 55428.47 88888.00 2007-05-01 00:11:33.250 121 12335.27 66.40 55428.45 88888.00 2007-05-01 00:11:33.375 121 12335.27 66.40 55428.40 88888.00 2007-05-01 00:11:33.500 121 12335.25 66.42 55428.40 88888.00 2007-05-01 00:11:33.625 121 12335.33 66.40 55428.38 88888.00 2007-05-01 00:11:33.750 121 12335.30 66.40 55428.35 88888.00 2007-05-01 00:11:33.875 121 12335.35 66.47 55428.40 88888.00 2007-05-01 00:11:34.000 121 12335.38 66.47 55428.40 88888.00 2007-05-01 00:11:34.125 121 12335.40 66.47 55428.38 88888.00 2007-05-01 00:11:34.250 121 12335.33 66.47 55428.35 88888.00 2007-05-01 00:11:34.375 121 12335.33 66.47 55428.35 88888.00 2007-05-01 00:11:34.500 121 12335.30 66.45 55428.35 88888.00 2007-05-01 00:11:34.625 121 12335.40 66.53 55428.32 88888.00 2007-05-01 00:11:34.750 121 12335.48 66.55 55428.30 88888.00 2007-05-01 00:11:34.875 121 12335.45 66.53 55428.32 88888.00 2007-05-01 00:11:35.000 121 12335.42 66.58 55428.30 88888.00 2007-05-01 00:11:35.125 121 12335.42 66.58 55428.28 88888.00 2007-05-01 00:11:35.250 121 12335.42 66.50 55428.28 88888.00 2007-05-01 00:11:35.375 121 12335.55 66.53 55428.28 88888.00 2007-05-01 00:11:35.500 121 12335.75 66.58 55428.30 88888.00 2007-05-01 00:11:35.625 121 12335.70 66.58 55428.30 88888.00 2007-05-01 00:11:35.750 121 12335.70 66.55 55428.30 88888.00 2007-05-01 00:11:35.875 121 12335.67 66.55 55428.28 88888.00 2007-05-01 00:11:36.000 121 12335.80 66.62 55428.28 88888.00 2007-05-01 00:11:36.125 121 12335.83 66.62 55428.30 88888.00 2007-05-01 00:11:36.250 121 12335.80 66.58 55428.30 88888.00 2007-05-01 00:11:36.375 121 12335.83 66.65 55428.30 88888.00 2007-05-01 00:11:36.500 121 12335.80 66.70 55428.30 88888.00 2007-05-01 00:11:36.625 121 12335.80 66.72 55428.30 88888.00 2007-05-01 00:11:36.750 121 12335.85 66.72 55428.28 88888.00 2007-05-01 00:11:36.875 121 12335.83 66.72 55428.28 88888.00 2007-05-01 00:11:37.000 121 12335.83 66.75 55428.30 88888.00 2007-05-01 00:11:37.125 121 12335.90 66.80 55428.30 88888.00 2007-05-01 00:11:37.250 121 12335.92 66.83 55428.30 88888.00 2007-05-01 00:11:37.375 121 12335.95 66.83 55428.28 88888.00 2007-05-01 00:11:37.500 121 12336.00 66.83 55428.28 88888.00 2007-05-01 00:11:37.625 121 12336.02 66.90 55428.30 88888.00 2007-05-01 00:11:37.750 121 12336.05 66.90 55428.28 88888.00 2007-05-01 00:11:37.875 121 12336.08 66.88 55428.22 88888.00 2007-05-01 00:11:38.000 121 12336.10 66.88 55428.25 88888.00 2007-05-01 00:11:38.125 121 12336.05 66.88 55428.25 88888.00 2007-05-01 00:11:38.250 121 12336.02 66.90 55428.22 88888.00 2007-05-01 00:11:38.375 121 12336.00 66.90 55428.18 88888.00 2007-05-01 00:11:38.500 121 12335.98 66.92 55428.18 88888.00 2007-05-01 00:11:38.625 121 12336.00 66.95 55428.22 88888.00 2007-05-01 00:11:38.750 121 12336.08 66.97 55428.25 88888.00 2007-05-01 00:11:38.875 121 12336.10 67.03 55428.28 88888.00 2007-05-01 00:11:39.000 121 12336.05 67.05 55428.25 88888.00 2007-05-01 00:11:39.125 121 12336.05 67.12 55428.30 88888.00 2007-05-01 00:11:39.250 121 12336.08 67.15 55428.25 88888.00 2007-05-01 00:11:39.375 121 12336.05 67.15 55428.22 88888.00 2007-05-01 00:11:39.500 121 12336.00 67.17 55428.28 88888.00 2007-05-01 00:11:39.625 121 12335.98 67.17 55428.22 88888.00 2007-05-01 00:11:39.750 121 12335.98 67.15 55428.22 88888.00 2007-05-01 00:11:39.875 121 12335.98 67.15 55428.20 88888.00 2007-05-01 00:11:40.000 121 12336.00 67.17 55428.20 88888.00 2007-05-01 00:11:40.125 121 12336.08 67.25 55428.22 88888.00 2007-05-01 00:11:40.250 121 12336.05 67.25 55428.28 88888.00 2007-05-01 00:11:40.375 121 12336.08 67.28 55428.28 88888.00 2007-05-01 00:11:40.500 121 12336.02 67.30 55428.30 88888.00 2007-05-01 00:11:40.625 121 12336.00 67.33 55428.28 88888.00 2007-05-01 00:11:40.750 121 12335.98 67.40 55428.28 88888.00 2007-05-01 00:11:40.875 121 12335.98 67.42 55428.25 88888.00 2007-05-01 00:11:41.000 121 12336.00 67.40 55428.28 88888.00 2007-05-01 00:11:41.125 121 12336.00 67.38 55428.28 88888.00 2007-05-01 00:11:41.250 121 12335.90 67.35 55428.22 88888.00 2007-05-01 00:11:41.375 121 12335.88 67.40 55428.22 88888.00 2007-05-01 00:11:41.500 121 12335.83 67.42 55428.28 88888.00 2007-05-01 00:11:41.625 121 12335.85 67.47 55428.28 88888.00 2007-05-01 00:11:41.750 121 12335.88 67.50 55428.30 88888.00 2007-05-01 00:11:41.875 121 12335.80 67.55 55428.30 88888.00 2007-05-01 00:11:42.000 121 12335.88 67.60 55428.32 88888.00 2007-05-01 00:11:42.125 121 12335.95 67.60 55428.32 88888.00 2007-05-01 00:11:42.250 121 12335.92 67.60 55428.32 88888.00 2007-05-01 00:11:42.375 121 12335.90 67.62 55428.32 88888.00 2007-05-01 00:11:42.500 121 12335.83 67.67 55428.32 88888.00 2007-05-01 00:11:42.625 121 12335.77 67.67 55428.30 88888.00 2007-05-01 00:11:42.750 121 12335.80 67.70 55428.30 88888.00 2007-05-01 00:11:42.875 121 12335.77 67.72 55428.32 88888.00 2007-05-01 00:11:43.000 121 12335.70 67.65 55428.32 88888.00 2007-05-01 00:11:43.125 121 12335.62 67.67 55428.35 88888.00 2007-05-01 00:11:43.250 121 12335.55 67.72 55428.35 88888.00 2007-05-01 00:11:43.375 121 12335.55 67.80 55428.32 88888.00 2007-05-01 00:11:43.500 121 12335.48 67.80 55428.35 88888.00 2007-05-01 00:11:43.625 121 12335.42 67.75 55428.32 88888.00 2007-05-01 00:11:43.750 121 12335.50 67.78 55428.32 88888.00 2007-05-01 00:11:43.875 121 12335.50 67.85 55428.35 88888.00 2007-05-01 00:11:44.000 121 12335.50 67.88 55428.32 88888.00 2007-05-01 00:11:44.125 121 12335.45 67.88 55428.35 88888.00 2007-05-01 00:11:44.250 121 12335.40 67.85 55428.35 88888.00 2007-05-01 00:11:44.375 121 12335.35 67.92 55428.38 88888.00 2007-05-01 00:11:44.500 121 12335.30 67.97 55428.38 88888.00 2007-05-01 00:11:44.625 121 12335.25 68.03 55428.38 88888.00 2007-05-01 00:11:44.750 121 12335.25 68.00 55428.38 88888.00 2007-05-01 00:11:44.875 121 12335.23 68.03 55428.43 88888.00 2007-05-01 00:11:45.000 121 12335.20 68.03 55428.40 88888.00 2007-05-01 00:11:45.125 121 12335.23 68.03 55428.40 88888.00 2007-05-01 00:11:45.250 121 12335.12 68.00 55428.38 88888.00 2007-05-01 00:11:45.375 121 12335.12 68.03 55428.35 88888.00 2007-05-01 00:11:45.500 121 12335.15 68.05 55428.40 88888.00 2007-05-01 00:11:45.625 121 12335.15 68.00 55428.40 88888.00 2007-05-01 00:11:45.750 121 12335.12 68.03 55428.40 88888.00 2007-05-01 00:11:45.875 121 12335.08 68.12 55428.43 88888.00 2007-05-01 00:11:46.000 121 12335.00 68.15 55428.43 88888.00 2007-05-01 00:11:46.125 121 12334.98 68.12 55428.40 88888.00 2007-05-01 00:11:46.250 121 12334.92 68.10 55428.43 88888.00 2007-05-01 00:11:46.375 121 12334.90 68.12 55428.45 88888.00 2007-05-01 00:11:46.500 121 12334.85 68.12 55428.45 88888.00 2007-05-01 00:11:46.625 121 12334.88 68.17 55428.43 88888.00 2007-05-01 00:11:46.750 121 12334.88 68.20 55428.45 88888.00 2007-05-01 00:11:46.875 121 12334.88 68.17 55428.43 88888.00 2007-05-01 00:11:47.000 121 12334.77 68.15 55428.43 88888.00 2007-05-01 00:11:47.125 121 12334.75 68.17 55428.45 88888.00 2007-05-01 00:11:47.250 121 12334.70 68.17 55428.47 88888.00 2007-05-01 00:11:47.375 121 12334.55 68.20 55428.45 88888.00 2007-05-01 00:11:47.500 121 12334.50 68.17 55428.45 88888.00 2007-05-01 00:11:47.625 121 12334.55 68.15 55428.45 88888.00 2007-05-01 00:11:47.750 121 12334.58 68.17 55428.47 88888.00 2007-05-01 00:11:47.875 121 12334.52 68.22 55428.47 88888.00 2007-05-01 00:11:48.000 121 12334.42 68.22 55428.47 88888.00 2007-05-01 00:11:48.125 121 12334.42 68.17 55428.47 88888.00 2007-05-01 00:11:48.250 121 12334.38 68.17 55428.50 88888.00 2007-05-01 00:11:48.375 121 12334.42 68.22 55428.50 88888.00 2007-05-01 00:11:48.500 121 12334.35 68.20 55428.50 88888.00 2007-05-01 00:11:48.625 121 12334.30 68.17 55428.50 88888.00 2007-05-01 00:11:48.750 121 12334.27 68.17 55428.50 88888.00 2007-05-01 00:11:48.875 121 12334.23 68.12 55428.50 88888.00 2007-05-01 00:11:49.000 121 12334.23 68.12 55428.47 88888.00 2007-05-01 00:11:49.125 121 12334.23 68.17 55428.47 88888.00 2007-05-01 00:11:49.250 121 12334.27 68.15 55428.53 88888.00 2007-05-01 00:11:49.375 121 12334.27 68.10 55428.50 88888.00 2007-05-01 00:11:49.500 121 12334.15 68.08 55428.50 88888.00 2007-05-01 00:11:49.625 121 12334.05 68.00 55428.47 88888.00 2007-05-01 00:11:49.750 121 12334.00 68.00 55428.50 88888.00 2007-05-01 00:11:49.875 121 12333.98 68.00 55428.50 88888.00 2007-05-01 00:11:50.000 121 12333.98 68.00 55428.50 88888.00 2007-05-01 00:11:50.125 121 12333.95 67.97 55428.50 88888.00 2007-05-01 00:11:50.250 121 12333.88 67.97 55428.47 88888.00 2007-05-01 00:11:50.375 121 12333.83 68.03 55428.47 88888.00 2007-05-01 00:11:50.500 121 12333.80 68.03 55428.47 88888.00 2007-05-01 00:11:50.625 121 12333.88 67.95 55428.47 88888.00 2007-05-01 00:11:50.750 121 12333.80 67.92 55428.45 88888.00 2007-05-01 00:11:50.875 121 12333.75 67.92 55428.47 88888.00 2007-05-01 00:11:51.000 121 12333.80 67.92 55428.47 88888.00 2007-05-01 00:11:51.125 121 12333.80 67.92 55428.50 88888.00 2007-05-01 00:11:51.250 121 12333.70 67.85 55428.50 88888.00 2007-05-01 00:11:51.375 121 12333.73 67.85 55428.50 88888.00 2007-05-01 00:11:51.500 121 12333.73 67.83 55428.50 88888.00 2007-05-01 00:11:51.625 121 12333.77 67.85 55428.50 88888.00 2007-05-01 00:11:51.750 121 12333.75 67.78 55428.53 88888.00 2007-05-01 00:11:51.875 121 12333.70 67.72 55428.53 88888.00 2007-05-01 00:11:52.000 121 12333.62 67.67 55428.50 88888.00 2007-05-01 00:11:52.125 121 12333.58 67.72 55428.50 88888.00 2007-05-01 00:11:52.250 121 12333.60 67.67 55428.50 88888.00 2007-05-01 00:11:52.375 121 12333.60 67.65 55428.50 88888.00 2007-05-01 00:11:52.500 121 12333.60 67.60 55428.47 88888.00 2007-05-01 00:11:52.625 121 12333.50 67.58 55428.47 88888.00 2007-05-01 00:11:52.750 121 12333.48 67.55 55428.50 88888.00 2007-05-01 00:11:52.875 121 12333.50 67.55 55428.47 88888.00 2007-05-01 00:11:53.000 121 12333.50 67.62 55428.50 88888.00 2007-05-01 00:11:53.125 121 12333.50 67.58 55428.53 88888.00 2007-05-01 00:11:53.250 121 12333.45 67.42 55428.53 88888.00 2007-05-01 00:11:53.375 121 12333.45 67.40 55428.47 88888.00 2007-05-01 00:11:53.500 121 12333.48 67.40 55428.47 88888.00 2007-05-01 00:11:53.625 121 12333.50 67.38 55428.47 88888.00 2007-05-01 00:11:53.750 121 12333.52 67.30 55428.47 88888.00 2007-05-01 00:11:53.875 121 12333.55 67.28 55428.47 88888.00 2007-05-01 00:11:54.000 121 12333.52 67.28 55428.45 88888.00 2007-05-01 00:11:54.125 121 12333.55 67.25 55428.47 88888.00 2007-05-01 00:11:54.250 121 12333.55 67.15 55428.47 88888.00 2007-05-01 00:11:54.375 121 12333.55 67.17 55428.47 88888.00 2007-05-01 00:11:54.500 121 12333.55 67.20 55428.53 88888.00 2007-05-01 00:11:54.625 121 12333.58 67.15 55428.50 88888.00 2007-05-01 00:11:54.750 121 12333.52 67.08 55428.50 88888.00 2007-05-01 00:11:54.875 121 12333.50 67.03 55428.47 88888.00 2007-05-01 00:11:55.000 121 12333.50 66.92 55428.43 88888.00 2007-05-01 00:11:55.125 121 12333.50 66.85 55428.43 88888.00 2007-05-01 00:11:55.250 121 12333.50 66.88 55428.45 88888.00 2007-05-01 00:11:55.375 121 12333.52 66.85 55428.45 88888.00 2007-05-01 00:11:55.500 121 12333.45 66.75 55428.43 88888.00 2007-05-01 00:11:55.625 121 12333.42 66.78 55428.43 88888.00 2007-05-01 00:11:55.750 121 12333.52 66.72 55428.45 88888.00 2007-05-01 00:11:55.875 121 12333.52 66.70 55428.47 88888.00 2007-05-01 00:11:56.000 121 12333.50 66.70 55428.43 88888.00 2007-05-01 00:11:56.125 121 12333.42 66.62 55428.40 88888.00 2007-05-01 00:11:56.250 121 12333.40 66.60 55428.40 88888.00 2007-05-01 00:11:56.375 121 12333.48 66.53 55428.40 88888.00 2007-05-01 00:11:56.500 121 12333.52 66.53 55428.43 88888.00 2007-05-01 00:11:56.625 121 12333.55 66.50 55428.40 88888.00 2007-05-01 00:11:56.750 121 12333.58 66.50 55428.43 88888.00 2007-05-01 00:11:56.875 121 12333.58 66.47 55428.43 88888.00 2007-05-01 00:11:57.000 121 12333.65 66.40 55428.40 88888.00 2007-05-01 00:11:57.125 121 12333.62 66.38 55428.40 88888.00 2007-05-01 00:11:57.250 121 12333.60 66.35 55428.35 88888.00 2007-05-01 00:11:57.375 121 12333.65 66.33 55428.32 88888.00 2007-05-01 00:11:57.500 121 12333.67 66.25 55428.35 88888.00 2007-05-01 00:11:57.625 121 12333.65 66.28 55428.35 88888.00 2007-05-01 00:11:57.750 121 12333.62 66.17 55428.35 88888.00 2007-05-01 00:11:57.875 121 12333.65 66.15 55428.32 88888.00 2007-05-01 00:11:58.000 121 12333.62 66.08 55428.32 88888.00 2007-05-01 00:11:58.125 121 12333.60 66.05 55428.32 88888.00 2007-05-01 00:11:58.250 121 12333.70 66.08 55428.35 88888.00 2007-05-01 00:11:58.375 121 12333.75 66.00 55428.32 88888.00 2007-05-01 00:11:58.500 121 12333.77 65.97 55428.30 88888.00 2007-05-01 00:11:58.625 121 12333.75 65.97 55428.28 88888.00 2007-05-01 00:11:58.750 121 12333.77 65.92 55428.28 88888.00 2007-05-01 00:11:58.875 121 12333.75 65.90 55428.28 88888.00 2007-05-01 00:11:59.000 121 12333.75 65.85 55428.25 88888.00 2007-05-01 00:11:59.125 121 12333.83 65.80 55428.28 88888.00 2007-05-01 00:11:59.250 121 12333.83 65.80 55428.28 88888.00 2007-05-01 00:11:59.375 121 12333.83 65.80 55428.28 88888.00 2007-05-01 00:11:59.500 121 12333.85 65.78 55428.22 88888.00 2007-05-01 00:11:59.625 121 12333.88 65.72 55428.20 88888.00 2007-05-01 00:11:59.750 121 12333.88 65.72 55428.22 88888.00 2007-05-01 00:11:59.875 121 12333.90 65.67 55428.22 88888.00 2007-05-01 00:12:00.000 121 12334.02 65.65 55428.22 88888.00 2007-05-01 00:12:00.125 121 12334.10 65.62 55428.20 88888.00 2007-05-01 00:12:00.250 121 12334.10 65.62 55428.25 88888.00 2007-05-01 00:12:00.375 121 12334.17 65.60 55428.20 88888.00 2007-05-01 00:12:00.500 121 12334.10 65.58 55428.20 88888.00 2007-05-01 00:12:00.625 121 12334.08 65.58 55428.22 88888.00 2007-05-01 00:12:00.750 121 12334.10 65.55 55428.22 88888.00 2007-05-01 00:12:00.875 121 12334.20 65.55 55428.22 88888.00 2007-05-01 00:12:01.000 121 12334.20 65.53 55428.18 88888.00 2007-05-01 00:12:01.125 121 12334.20 65.50 55428.18 88888.00 2007-05-01 00:12:01.250 121 12334.20 65.50 55428.18 88888.00 2007-05-01 00:12:01.375 121 12334.27 65.50 55428.18 88888.00 2007-05-01 00:12:01.500 121 12334.33 65.45 55428.18 88888.00 2007-05-01 00:12:01.625 121 12334.33 65.38 55428.15 88888.00 2007-05-01 00:12:01.750 121 12334.38 65.42 55428.18 88888.00 2007-05-01 00:12:01.875 121 12334.42 65.45 55428.15 88888.00 2007-05-01 00:12:02.000 121 12334.42 65.45 55428.15 88888.00 2007-05-01 00:12:02.125 121 12334.40 65.42 55428.15 88888.00 2007-05-01 00:12:02.250 121 12334.38 65.42 55428.12 88888.00 2007-05-01 00:12:02.375 121 12334.42 65.40 55428.07 88888.00 2007-05-01 00:12:02.500 121 12334.42 65.38 55428.07 88888.00 2007-05-01 00:12:02.625 121 12334.50 65.42 55428.10 88888.00 2007-05-01 00:12:02.750 121 12334.52 65.45 55428.10 88888.00 2007-05-01 00:12:02.875 121 12334.50 65.40 55428.10 88888.00 2007-05-01 00:12:03.000 121 12334.55 65.42 55428.07 88888.00 2007-05-01 00:12:03.125 121 12334.60 65.50 55428.07 88888.00 2007-05-01 00:12:03.250 121 12334.70 65.45 55428.07 88888.00 2007-05-01 00:12:03.375 121 12334.75 65.40 55428.05 88888.00 2007-05-01 00:12:03.500 121 12334.77 65.40 55428.05 88888.00 2007-05-01 00:12:03.625 121 12334.88 65.45 55428.07 88888.00 2007-05-01 00:12:03.750 121 12334.85 65.47 55428.07 88888.00 2007-05-01 00:12:03.875 121 12334.77 65.42 55428.03 88888.00 2007-05-01 00:12:04.000 121 12334.77 65.42 55428.00 88888.00 2007-05-01 00:12:04.125 121 12334.88 65.50 55428.03 88888.00 2007-05-01 00:12:04.250 121 12334.92 65.47 55428.05 88888.00 2007-05-01 00:12:04.375 121 12334.92 65.45 55428.03 88888.00 2007-05-01 00:12:04.500 121 12334.92 65.47 55428.00 88888.00 2007-05-01 00:12:04.625 121 12334.95 65.53 55428.03 88888.00 2007-05-01 00:12:04.750 121 12334.92 65.47 55428.00 88888.00 2007-05-01 00:12:04.875 121 12335.00 65.47 55428.03 88888.00 2007-05-01 00:12:05.000 121 12335.08 65.55 55428.03 88888.00 2007-05-01 00:12:05.125 121 12335.12 65.60 55428.05 88888.00 2007-05-01 00:12:05.250 121 12335.17 65.67 55428.05 88888.00 2007-05-01 00:12:05.375 121 12335.20 65.70 55428.03 88888.00 2007-05-01 00:12:05.500 121 12335.17 65.62 55428.00 88888.00 2007-05-01 00:12:05.625 121 12335.15 65.60 55427.97 88888.00 2007-05-01 00:12:05.750 121 12335.17 65.62 55427.97 88888.00 2007-05-01 00:12:05.875 121 12335.23 65.67 55427.97 88888.00 2007-05-01 00:12:06.000 121 12335.17 65.75 55427.95 88888.00 2007-05-01 00:12:06.125 121 12335.17 65.72 55427.97 88888.00 2007-05-01 00:12:06.250 121 12335.17 65.67 55427.97 88888.00 2007-05-01 00:12:06.375 121 12335.20 65.72 55427.95 88888.00 2007-05-01 00:12:06.500 121 12335.25 65.80 55427.95 88888.00 2007-05-01 00:12:06.625 121 12335.25 65.83 55427.95 88888.00 2007-05-01 00:12:06.750 121 12335.30 65.83 55427.95 88888.00 2007-05-01 00:12:06.875 121 12335.35 65.88 55427.95 88888.00 2007-05-01 00:12:07.000 121 12335.38 65.90 55427.95 88888.00 2007-05-01 00:12:07.125 121 12335.38 65.88 55427.95 88888.00 2007-05-01 00:12:07.250 121 12335.45 65.92 55427.95 88888.00 2007-05-01 00:12:07.375 121 12335.50 66.00 55427.97 88888.00 2007-05-01 00:12:07.500 121 12335.52 66.08 55427.97 88888.00 2007-05-01 00:12:07.625 121 12335.50 66.08 55428.00 88888.00 2007-05-01 00:12:07.750 121 12335.45 66.05 55427.95 88888.00 2007-05-01 00:12:07.875 121 12335.52 66.05 55427.90 88888.00 2007-05-01 00:12:08.000 121 12335.52 66.10 55427.90 88888.00 2007-05-01 00:12:08.125 121 12335.48 66.12 55427.93 88888.00 2007-05-01 00:12:08.250 121 12335.55 66.20 55427.95 88888.00 2007-05-01 00:12:08.375 121 12335.58 66.20 55427.95 88888.00 2007-05-01 00:12:08.500 121 12335.52 66.20 55427.93 88888.00 2007-05-01 00:12:08.625 121 12335.50 66.25 55427.90 88888.00 2007-05-01 00:12:08.750 121 12335.55 66.25 55427.90 88888.00 2007-05-01 00:12:08.875 121 12335.52 66.28 55427.90 88888.00 2007-05-01 00:12:09.000 121 12335.55 66.33 55427.90 88888.00 2007-05-01 00:12:09.125 121 12335.58 66.35 55427.93 88888.00 2007-05-01 00:12:09.250 121 12335.60 66.45 55427.95 88888.00 2007-05-01 00:12:09.375 121 12335.55 66.45 55427.93 88888.00 2007-05-01 00:12:09.500 121 12335.55 66.45 55427.90 88888.00 2007-05-01 00:12:09.625 121 12335.62 66.50 55427.93 88888.00 2007-05-01 00:12:09.750 121 12335.62 66.58 55427.95 88888.00 2007-05-01 00:12:09.875 121 12335.55 66.58 55427.95 88888.00 2007-05-01 00:12:10.000 121 12335.60 66.58 55427.93 88888.00 2007-05-01 00:12:10.125 121 12335.67 66.60 55427.93 88888.00 2007-05-01 00:12:10.250 121 12335.73 66.67 55427.95 88888.00 2007-05-01 00:12:10.375 121 12335.75 66.70 55427.90 88888.00 2007-05-01 00:12:10.500 121 12335.77 66.70 55427.93 88888.00 2007-05-01 00:12:10.625 121 12335.80 66.72 55427.93 88888.00 2007-05-01 00:12:10.750 121 12335.75 66.72 55427.90 88888.00 2007-05-01 00:12:10.875 121 12335.77 66.72 55427.90 88888.00 2007-05-01 00:12:11.000 121 12335.77 66.80 55427.90 88888.00 2007-05-01 00:12:11.125 121 12335.80 66.88 55427.88 88888.00 2007-05-01 00:12:11.250 121 12335.75 66.88 55427.90 88888.00 2007-05-01 00:12:11.375 121 12335.67 66.90 55427.88 88888.00 2007-05-01 00:12:11.500 121 12335.67 66.92 55427.88 88888.00 2007-05-01 00:12:11.625 121 12335.75 66.95 55427.90 88888.00 2007-05-01 00:12:11.750 121 12335.75 67.03 55427.93 88888.00 2007-05-01 00:12:11.875 121 12335.75 67.08 55427.90 88888.00 2007-05-01 00:12:12.000 121 12335.73 67.03 55427.90 88888.00 2007-05-01 00:12:12.125 121 12335.75 67.05 55427.90 88888.00 2007-05-01 00:12:12.250 121 12335.80 67.10 55427.93 88888.00 2007-05-01 00:12:12.375 121 12335.83 67.10 55427.93 88888.00 2007-05-01 00:12:12.500 121 12335.80 67.15 55427.93 88888.00 2007-05-01 00:12:12.625 121 12335.77 67.17 55427.90 88888.00 2007-05-01 00:12:12.750 121 12335.75 67.22 55427.93 88888.00 2007-05-01 00:12:12.875 121 12335.73 67.20 55427.95 88888.00 2007-05-01 00:12:13.000 121 12335.75 67.20 55427.93 88888.00 2007-05-01 00:12:13.125 121 12335.75 67.22 55427.93 88888.00 2007-05-01 00:12:13.250 121 12335.70 67.35 55427.97 88888.00 2007-05-01 00:12:13.375 121 12335.70 67.33 55427.97 88888.00 2007-05-01 00:12:13.500 121 12335.62 67.30 55427.93 88888.00 2007-05-01 00:12:13.625 121 12335.62 67.35 55427.93 88888.00 2007-05-01 00:12:13.750 121 12335.67 67.42 55427.95 88888.00 2007-05-01 00:12:13.875 121 12335.77 67.42 55427.95 88888.00 2007-05-01 00:12:14.000 121 12335.75 67.40 55427.90 88888.00 2007-05-01 00:12:14.125 121 12335.73 67.38 55427.90 88888.00 2007-05-01 00:12:14.250 121 12335.73 67.40 55427.95 88888.00 2007-05-01 00:12:14.375 121 12335.75 67.47 55428.00 88888.00 2007-05-01 00:12:14.500 121 12335.70 67.45 55427.97 88888.00 2007-05-01 00:12:14.625 121 12335.67 67.50 55427.97 88888.00 2007-05-01 00:12:14.750 121 12335.65 67.55 55427.95 88888.00 2007-05-01 00:12:14.875 121 12335.65 67.50 55427.93 88888.00 2007-05-01 00:12:15.000 121 12335.65 67.55 55427.93 88888.00 2007-05-01 00:12:15.125 121 12335.67 67.58 55427.97 88888.00 2007-05-01 00:12:15.250 121 12335.67 67.55 55428.00 88888.00 2007-05-01 00:12:15.375 121 12335.62 67.55 55428.00 88888.00 2007-05-01 00:12:15.500 121 12335.65 67.60 55427.97 88888.00 2007-05-01 00:12:15.625 121 12335.70 67.67 55428.00 88888.00 2007-05-01 00:12:15.750 121 12335.65 67.67 55427.97 88888.00 2007-05-01 00:12:15.875 121 12335.62 67.65 55427.97 88888.00 2007-05-01 00:12:16.000 121 12335.65 67.67 55427.95 88888.00 2007-05-01 00:12:16.125 121 12335.65 67.67 55427.95 88888.00 2007-05-01 00:12:16.250 121 12335.60 67.67 55427.95 88888.00 2007-05-01 00:12:16.375 121 12335.58 67.72 55427.97 88888.00 2007-05-01 00:12:16.500 121 12335.55 67.75 55428.00 88888.00 2007-05-01 00:12:16.625 121 12335.58 67.72 55427.95 88888.00 2007-05-01 00:12:16.750 121 12335.65 67.70 55427.93 88888.00 2007-05-01 00:12:16.875 121 12335.73 67.67 55427.95 88888.00 2007-05-01 00:12:17.000 121 12335.67 67.72 55427.95 88888.00 2007-05-01 00:12:17.125 121 12335.67 67.78 55427.97 88888.00 2007-05-01 00:12:17.250 121 12335.62 67.80 55427.97 88888.00 2007-05-01 00:12:17.375 121 12335.67 67.80 55428.00 88888.00 2007-05-01 00:12:17.500 121 12335.67 67.80 55427.95 88888.00 2007-05-01 00:12:17.625 121 12335.65 67.78 55427.95 88888.00 2007-05-01 00:12:17.750 121 12335.65 67.80 55427.97 88888.00 2007-05-01 00:12:17.875 121 12335.67 67.85 55427.95 88888.00 2007-05-01 00:12:18.000 121 12335.75 67.83 55427.95 88888.00 2007-05-01 00:12:18.125 121 12335.67 67.83 55427.95 88888.00 2007-05-01 00:12:18.250 121 12335.65 67.78 55427.97 88888.00 2007-05-01 00:12:18.375 121 12335.67 67.78 55427.95 88888.00 2007-05-01 00:12:18.500 121 12335.62 67.80 55427.95 88888.00 2007-05-01 00:12:18.625 121 12335.55 67.83 55427.95 88888.00 2007-05-01 00:12:18.750 121 12335.58 67.83 55427.97 88888.00 2007-05-01 00:12:18.875 121 12335.70 67.88 55427.97 88888.00 2007-05-01 00:12:19.000 121 12335.70 67.80 55427.93 88888.00 2007-05-01 00:12:19.125 121 12335.62 67.75 55427.90 88888.00 2007-05-01 00:12:19.250 121 12335.67 67.85 55427.95 88888.00 2007-05-01 00:12:19.375 121 12335.73 67.90 55427.97 88888.00 2007-05-01 00:12:19.500 121 12335.73 67.85 55427.97 88888.00 2007-05-01 00:12:19.625 121 12335.70 67.80 55427.95 88888.00 2007-05-01 00:12:19.750 121 12335.73 67.80 55427.95 88888.00 2007-05-01 00:12:19.875 121 12335.70 67.78 55427.95 88888.00 2007-05-01 00:12:20.000 121 12335.77 67.75 55427.93 88888.00 2007-05-01 00:12:20.125 121 12335.77 67.80 55428.00 88888.00 2007-05-01 00:12:20.250 121 12335.73 67.88 55428.00 88888.00 2007-05-01 00:12:20.375 121 12335.77 67.88 55428.00 88888.00 2007-05-01 00:12:20.500 121 12335.80 67.92 55428.00 88888.00 2007-05-01 00:12:20.625 121 12335.77 67.88 55427.97 88888.00 2007-05-01 00:12:20.750 121 12335.80 67.92 55427.95 88888.00 2007-05-01 00:12:20.875 121 12335.83 67.90 55427.97 88888.00 2007-05-01 00:12:21.000 121 12335.83 67.83 55427.95 88888.00 2007-05-01 00:12:21.125 121 12335.85 67.85 55427.95 88888.00 2007-05-01 00:12:21.250 121 12335.77 67.83 55428.00 88888.00 2007-05-01 00:12:21.375 121 12335.80 67.80 55427.95 88888.00 2007-05-01 00:12:21.500 121 12335.83 67.85 55427.95 88888.00 2007-05-01 00:12:21.625 121 12335.88 67.90 55427.97 88888.00 2007-05-01 00:12:21.750 121 12335.90 67.85 55427.93 88888.00 2007-05-01 00:12:21.875 121 12335.92 67.80 55427.93 88888.00 2007-05-01 00:12:22.000 121 12335.92 67.78 55427.90 88888.00 2007-05-01 00:12:22.125 121 12335.92 67.80 55427.90 88888.00 2007-05-01 00:12:22.250 121 12335.90 67.85 55427.90 88888.00 2007-05-01 00:12:22.375 121 12335.98 67.85 55427.90 88888.00 2007-05-01 00:12:22.500 121 12336.02 67.88 55427.93 88888.00 2007-05-01 00:12:22.625 121 12336.08 67.92 55427.95 88888.00 2007-05-01 00:12:22.750 121 12336.12 67.88 55427.95 88888.00 2007-05-01 00:12:22.875 121 12336.15 67.90 55427.95 88888.00 2007-05-01 00:12:23.000 121 12336.12 67.83 55427.93 88888.00 2007-05-01 00:12:23.125 121 12336.15 67.85 55427.90 88888.00 2007-05-01 00:12:23.250 121 12336.17 67.83 55427.90 88888.00 2007-05-01 00:12:23.375 121 12336.23 67.85 55427.88 88888.00 2007-05-01 00:12:23.500 121 12336.17 67.83 55427.88 88888.00 2007-05-01 00:12:23.625 121 12336.20 67.83 55427.88 88888.00 2007-05-01 00:12:23.750 121 12336.25 67.85 55427.88 88888.00 2007-05-01 00:12:23.875 121 12336.30 67.83 55427.88 88888.00 2007-05-01 00:12:24.000 121 12336.35 67.88 55427.88 88888.00 2007-05-01 00:12:24.125 121 12336.45 67.88 55427.90 88888.00 2007-05-01 00:12:24.250 121 12336.40 67.83 55427.88 88888.00 2007-05-01 00:12:24.375 121 12336.38 67.85 55427.85 88888.00 2007-05-01 00:12:24.500 121 12336.38 67.88 55427.85 88888.00 2007-05-01 00:12:24.625 121 12336.38 67.85 55427.85 88888.00 2007-05-01 00:12:24.750 121 12336.38 67.83 55427.85 88888.00 2007-05-01 00:12:24.875 121 12336.48 67.85 55427.82 88888.00 2007-05-01 00:12:25.000 121 12336.55 67.90 55427.80 88888.00 2007-05-01 00:12:25.125 121 12336.58 67.85 55427.82 88888.00 2007-05-01 00:12:25.250 121 12336.52 67.85 55427.88 88888.00 2007-05-01 00:12:25.375 121 12336.52 67.88 55427.85 88888.00 2007-05-01 00:12:25.500 121 12336.52 67.83 55427.85 88888.00 2007-05-01 00:12:25.625 121 12336.58 67.83 55427.85 88888.00 2007-05-01 00:12:25.750 121 12336.58 67.83 55427.82 88888.00 2007-05-01 00:12:25.875 121 12336.65 67.85 55427.80 88888.00 2007-05-01 00:12:26.000 121 12336.65 67.83 55427.78 88888.00 2007-05-01 00:12:26.125 121 12336.67 67.88 55427.82 88888.00 2007-05-01 00:12:26.250 121 12336.62 67.85 55427.82 88888.00 2007-05-01 00:12:26.375 121 12336.67 67.83 55427.80 88888.00 2007-05-01 00:12:26.500 121 12336.67 67.83 55427.80 88888.00 2007-05-01 00:12:26.625 121 12336.65 67.90 55427.80 88888.00 2007-05-01 00:12:26.750 121 12336.75 67.92 55427.80 88888.00 2007-05-01 00:12:26.875 121 12336.77 67.92 55427.80 88888.00 2007-05-01 00:12:27.000 121 12336.80 67.90 55427.78 88888.00 2007-05-01 00:12:27.125 121 12336.83 67.88 55427.78 88888.00 2007-05-01 00:12:27.250 121 12336.85 67.88 55427.78 88888.00 2007-05-01 00:12:27.375 121 12336.95 67.88 55427.78 88888.00 2007-05-01 00:12:27.500 121 12337.00 67.90 55427.78 88888.00 2007-05-01 00:12:27.625 121 12336.95 67.92 55427.78 88888.00 2007-05-01 00:12:27.750 121 12336.92 67.95 55427.80 88888.00 2007-05-01 00:12:27.875 121 12336.98 68.00 55427.80 88888.00 2007-05-01 00:12:28.000 121 12336.95 67.92 55427.75 88888.00 2007-05-01 00:12:28.125 121 12336.92 67.90 55427.75 88888.00 2007-05-01 00:12:28.250 121 12336.98 67.95 55427.78 88888.00 2007-05-01 00:12:28.375 121 12337.02 67.95 55427.78 88888.00 2007-05-01 00:12:28.500 121 12337.05 67.92 55427.78 88888.00 2007-05-01 00:12:28.625 121 12337.08 67.92 55427.78 88888.00 2007-05-01 00:12:28.750 121 12337.00 67.90 55427.75 88888.00 2007-05-01 00:12:28.875 121 12336.90 67.90 55427.72 88888.00 2007-05-01 00:12:29.000 121 12336.92 67.92 55427.72 88888.00 2007-05-01 00:12:29.125 121 12336.95 67.97 55427.75 88888.00 2007-05-01 00:12:29.250 121 12336.92 67.97 55427.78 88888.00 2007-05-01 00:12:29.375 121 12336.95 68.03 55427.75 88888.00 2007-05-01 00:12:29.500 121 12336.98 67.97 55427.70 88888.00 2007-05-01 00:12:29.625 121 12336.98 68.00 55427.72 88888.00 2007-05-01 00:12:29.750 121 12337.05 67.97 55427.75 88888.00 2007-05-01 00:12:29.875 121 12337.05 67.97 55427.72 88888.00 2007-05-01 00:12:30.000 121 12337.17 68.05 55427.75 88888.00 2007-05-01 00:12:30.125 121 12337.20 68.08 55427.78 88888.00 2007-05-01 00:12:30.250 121 12337.15 68.03 55427.72 88888.00 2007-05-01 00:12:30.375 121 12337.15 68.00 55427.75 88888.00 2007-05-01 00:12:30.500 121 12337.10 68.05 55427.78 88888.00 2007-05-01 00:12:30.625 121 12337.17 68.08 55427.80 88888.00 2007-05-01 00:12:30.750 121 12337.17 68.08 55427.78 88888.00 2007-05-01 00:12:30.875 121 12337.15 68.05 55427.78 88888.00 2007-05-01 00:12:31.000 121 12337.10 68.03 55427.78 88888.00 2007-05-01 00:12:31.125 121 12337.10 68.08 55427.80 88888.00 2007-05-01 00:12:31.250 121 12337.10 68.08 55427.78 88888.00 2007-05-01 00:12:31.375 121 12337.08 68.08 55427.78 88888.00 2007-05-01 00:12:31.500 121 12337.08 68.10 55427.78 88888.00 2007-05-01 00:12:31.625 121 12337.05 68.08 55427.78 88888.00 2007-05-01 00:12:31.750 121 12337.05 68.08 55427.80 88888.00 2007-05-01 00:12:31.875 121 12337.10 68.15 55427.78 88888.00 2007-05-01 00:12:32.000 121 12337.17 68.12 55427.75 88888.00 2007-05-01 00:12:32.125 121 12337.17 68.12 55427.75 88888.00 2007-05-01 00:12:32.250 121 12337.08 68.05 55427.78 88888.00 2007-05-01 00:12:32.375 121 12337.05 68.08 55427.82 88888.00 2007-05-01 00:12:32.500 121 12337.02 68.15 55427.88 88888.00 2007-05-01 00:12:32.625 121 12337.00 68.17 55427.85 88888.00 2007-05-01 00:12:32.750 121 12337.02 68.20 55427.88 88888.00 2007-05-01 00:12:32.875 121 12337.02 68.20 55427.88 88888.00 2007-05-01 00:12:33.000 121 12337.02 68.22 55427.88 88888.00 2007-05-01 00:12:33.125 121 12336.98 68.20 55427.88 88888.00 2007-05-01 00:12:33.250 121 12336.90 68.17 55427.88 88888.00 2007-05-01 00:12:33.375 121 12336.95 68.22 55427.88 88888.00 2007-05-01 00:12:33.500 121 12337.05 68.30 55427.93 88888.00 2007-05-01 00:12:33.625 121 12337.02 68.30 55427.90 88888.00 2007-05-01 00:12:33.750 121 12336.90 68.20 55427.88 88888.00 2007-05-01 00:12:33.875 121 12336.95 68.30 55427.90 88888.00 2007-05-01 00:12:34.000 121 12337.00 68.30 55427.93 88888.00 2007-05-01 00:12:34.125 121 12336.90 68.30 55427.95 88888.00 2007-05-01 00:12:34.250 121 12336.85 68.35 55427.90 88888.00 2007-05-01 00:12:34.375 121 12336.90 68.35 55427.88 88888.00 2007-05-01 00:12:34.500 121 12336.92 68.35 55427.90 88888.00 2007-05-01 00:12:34.625 121 12336.83 68.33 55427.90 88888.00 2007-05-01 00:12:34.750 121 12336.77 68.35 55427.90 88888.00 2007-05-01 00:12:34.875 121 12336.75 68.35 55427.93 88888.00 2007-05-01 00:12:35.000 121 12336.73 68.30 55427.90 88888.00 2007-05-01 00:12:35.125 121 12336.73 68.35 55427.93 88888.00 2007-05-01 00:12:35.250 121 12336.73 68.35 55427.93 88888.00 2007-05-01 00:12:35.375 121 12336.67 68.38 55427.90 88888.00 2007-05-01 00:12:35.500 121 12336.67 68.38 55427.95 88888.00 2007-05-01 00:12:35.625 121 12336.65 68.42 55427.95 88888.00 2007-05-01 00:12:35.750 121 12336.52 68.42 55427.90 88888.00 2007-05-01 00:12:35.875 121 12336.42 68.33 55427.90 88888.00 2007-05-01 00:12:36.000 121 12336.42 68.35 55427.93 88888.00 2007-05-01 00:12:36.125 121 12336.55 68.47 55427.97 88888.00 2007-05-01 00:12:36.250 121 12336.50 68.45 55427.97 88888.00 2007-05-01 00:12:36.375 121 12336.40 68.47 55427.97 88888.00 2007-05-01 00:12:36.500 121 12336.45 68.50 55427.97 88888.00 2007-05-01 00:12:36.625 121 12336.42 68.47 55427.97 88888.00 2007-05-01 00:12:36.750 121 12336.30 68.40 55427.95 88888.00 2007-05-01 00:12:36.875 121 12336.23 68.45 55427.97 88888.00 2007-05-01 00:12:37.000 121 12336.35 68.55 55428.00 88888.00 2007-05-01 00:12:37.125 121 12336.35 68.50 55427.97 88888.00 2007-05-01 00:12:37.250 121 12336.20 68.45 55427.97 88888.00 2007-05-01 00:12:37.375 121 12336.25 68.50 55427.97 88888.00 2007-05-01 00:12:37.500 121 12336.30 68.58 55428.03 88888.00 2007-05-01 00:12:37.625 121 12336.33 68.62 55428.03 88888.00 2007-05-01 00:12:37.750 121 12336.25 68.62 55428.00 88888.00 2007-05-01 00:12:37.875 121 12336.20 68.62 55428.03 88888.00 2007-05-01 00:12:38.000 121 12336.15 68.62 55428.03 88888.00 2007-05-01 00:12:38.125 121 12336.10 68.58 55428.05 88888.00 2007-05-01 00:12:38.250 121 12336.02 68.60 55428.05 88888.00 2007-05-01 00:12:38.375 121 12335.98 68.60 55428.05 88888.00 2007-05-01 00:12:38.500 121 12335.95 68.65 55428.05 88888.00 2007-05-01 00:12:38.625 121 12335.95 68.58 55428.03 88888.00 2007-05-01 00:12:38.750 121 12335.90 68.58 55428.05 88888.00 2007-05-01 00:12:38.875 121 12335.88 68.67 55428.03 88888.00 2007-05-01 00:12:39.000 121 12335.88 68.72 55428.10 88888.00 2007-05-01 00:12:39.125 121 12335.92 68.67 55428.12 88888.00 2007-05-01 00:12:39.250 121 12335.83 68.62 55428.10 88888.00 2007-05-01 00:12:39.375 121 12335.77 68.70 55428.10 88888.00 2007-05-01 00:12:39.500 121 12335.80 68.67 55428.12 88888.00 2007-05-01 00:12:39.625 121 12335.70 68.67 55428.12 88888.00 2007-05-01 00:12:39.750 121 12335.65 68.67 55428.10 88888.00 2007-05-01 00:12:39.875 121 12335.65 68.70 55428.12 88888.00 2007-05-01 00:12:40.000 121 12335.65 68.67 55428.10 88888.00 2007-05-01 00:12:40.125 121 12335.60 68.70 55428.12 88888.00 2007-05-01 00:12:40.250 121 12335.50 68.72 55428.15 88888.00 2007-05-01 00:12:40.375 121 12335.48 68.75 55428.18 88888.00 2007-05-01 00:12:40.500 121 12335.38 68.67 55428.12 88888.00 2007-05-01 00:12:40.625 121 12335.38 68.70 55428.12 88888.00 2007-05-01 00:12:40.750 121 12335.45 68.75 55428.15 88888.00 2007-05-01 00:12:40.875 121 12335.38 68.70 55428.12 88888.00 2007-05-01 00:12:41.000 121 12335.40 68.72 55428.18 88888.00 2007-05-01 00:12:41.125 121 12335.38 68.72 55428.15 88888.00 2007-05-01 00:12:41.250 121 12335.27 68.67 55428.15 88888.00 2007-05-01 00:12:41.375 121 12335.33 68.75 55428.20 88888.00 2007-05-01 00:12:41.500 121 12335.38 68.78 55428.22 88888.00 2007-05-01 00:12:41.625 121 12335.30 68.70 55428.18 88888.00 2007-05-01 00:12:41.750 121 12335.20 68.70 55428.18 88888.00 2007-05-01 00:12:41.875 121 12335.25 68.70 55428.20 88888.00 2007-05-01 00:12:42.000 121 12335.30 68.78 55428.20 88888.00 2007-05-01 00:12:42.125 121 12335.20 68.78 55428.18 88888.00 2007-05-01 00:12:42.250 121 12335.08 68.67 55428.15 88888.00 2007-05-01 00:12:42.375 121 12335.12 68.72 55428.15 88888.00 2007-05-01 00:12:42.500 121 12335.10 68.75 55428.18 88888.00 2007-05-01 00:12:42.625 121 12335.10 68.70 55428.22 88888.00 2007-05-01 00:12:42.750 121 12335.02 68.65 55428.18 88888.00 2007-05-01 00:12:42.875 121 12334.98 68.67 55428.18 88888.00 2007-05-01 00:12:43.000 121 12334.95 68.65 55428.18 88888.00 2007-05-01 00:12:43.125 121 12334.88 68.67 55428.20 88888.00 2007-05-01 00:12:43.250 121 12334.90 68.67 55428.22 88888.00 2007-05-01 00:12:43.375 121 12334.92 68.62 55428.22 88888.00 2007-05-01 00:12:43.500 121 12334.85 68.62 55428.20 88888.00 2007-05-01 00:12:43.625 121 12334.83 68.67 55428.22 88888.00 2007-05-01 00:12:43.750 121 12334.80 68.72 55428.25 88888.00 2007-05-01 00:12:43.875 121 12334.80 68.70 55428.28 88888.00 2007-05-01 00:12:44.000 121 12334.75 68.62 55428.22 88888.00 2007-05-01 00:12:44.125 121 12334.70 68.58 55428.25 88888.00 2007-05-01 00:12:44.250 121 12334.65 68.65 55428.25 88888.00 2007-05-01 00:12:44.375 121 12334.67 68.70 55428.28 88888.00 2007-05-01 00:12:44.500 121 12334.60 68.60 55428.25 88888.00 2007-05-01 00:12:44.625 121 12334.60 68.55 55428.20 88888.00 2007-05-01 00:12:44.750 121 12334.65 68.58 55428.25 88888.00 2007-05-01 00:12:44.875 121 12334.70 68.60 55428.25 88888.00 2007-05-01 00:12:45.000 121 12334.65 68.55 55428.25 88888.00 2007-05-01 00:12:45.125 121 12334.52 68.53 55428.28 88888.00 2007-05-01 00:12:45.250 121 12334.52 68.53 55428.28 88888.00 2007-05-01 00:12:45.375 121 12334.62 68.53 55428.28 88888.00 2007-05-01 00:12:45.500 121 12334.65 68.60 55428.30 88888.00 2007-05-01 00:12:45.625 121 12334.55 68.53 55428.30 88888.00 2007-05-01 00:12:45.750 121 12334.48 68.45 55428.30 88888.00 2007-05-01 00:12:45.875 121 12334.50 68.42 55428.30 88888.00 2007-05-01 00:12:46.000 121 12334.45 68.42 55428.30 88888.00 2007-05-01 00:12:46.125 121 12334.38 68.42 55428.30 88888.00 2007-05-01 00:12:46.250 121 12334.27 68.35 55428.28 88888.00 2007-05-01 00:12:46.375 121 12334.35 68.35 55428.25 88888.00 2007-05-01 00:12:46.500 121 12334.33 68.35 55428.25 88888.00 2007-05-01 00:12:46.625 121 12334.35 68.35 55428.28 88888.00 2007-05-01 00:12:46.750 121 12334.38 68.30 55428.28 88888.00 2007-05-01 00:12:46.875 121 12334.38 68.28 55428.25 88888.00 2007-05-01 00:12:47.000 121 12334.27 68.25 55428.20 88888.00 2007-05-01 00:12:47.125 121 12334.20 68.22 55428.25 88888.00 2007-05-01 00:12:47.250 121 12334.17 68.17 55428.28 88888.00 2007-05-01 00:12:47.375 121 12334.23 68.17 55428.25 88888.00 2007-05-01 00:12:47.500 121 12334.30 68.12 55428.25 88888.00 2007-05-01 00:12:47.625 121 12334.33 68.12 55428.28 88888.00 2007-05-01 00:12:47.750 121 12334.25 68.12 55428.32 88888.00 2007-05-01 00:12:47.875 121 12334.27 68.12 55428.30 88888.00 2007-05-01 00:12:48.000 121 12334.25 68.10 55428.32 88888.00 2007-05-01 00:12:48.125 121 12334.12 68.00 55428.32 88888.00 2007-05-01 00:12:48.250 121 12334.02 67.97 55428.32 88888.00 2007-05-01 00:12:48.375 121 12334.02 68.00 55428.28 88888.00 2007-05-01 00:12:48.500 121 12334.05 67.95 55428.30 88888.00 2007-05-01 00:12:48.625 121 12334.05 67.97 55428.32 88888.00 2007-05-01 00:12:48.750 121 12334.08 67.95 55428.35 88888.00 2007-05-01 00:12:48.875 121 12334.15 67.90 55428.32 88888.00 2007-05-01 00:12:49.000 121 12334.12 67.85 55428.28 88888.00 2007-05-01 00:12:49.125 121 12334.05 67.83 55428.28 88888.00 2007-05-01 00:12:49.250 121 12334.02 67.78 55428.28 88888.00 2007-05-01 00:12:49.375 121 12334.08 67.75 55428.28 88888.00 2007-05-01 00:12:49.500 121 12334.05 67.70 55428.25 88888.00 2007-05-01 00:12:49.625 121 12333.98 67.65 55428.22 88888.00 2007-05-01 00:12:49.750 121 12333.92 67.60 55428.22 88888.00 2007-05-01 00:12:49.875 121 12333.90 67.55 55428.25 88888.00 2007-05-01 00:12:50.000 121 12333.90 67.53 55428.30 88888.00 2007-05-01 00:12:50.125 121 12333.88 67.47 55428.30 88888.00 2007-05-01 00:12:50.250 121 12333.83 67.42 55428.28 88888.00 2007-05-01 00:12:50.375 121 12333.77 67.42 55428.28 88888.00 2007-05-01 00:12:50.500 121 12333.77 67.40 55428.32 88888.00 2007-05-01 00:12:50.625 121 12333.83 67.45 55428.35 88888.00 2007-05-01 00:12:50.750 121 12333.85 67.45 55428.32 88888.00 2007-05-01 00:12:50.875 121 12333.80 67.35 55428.30 88888.00 2007-05-01 00:12:51.000 121 12333.73 67.28 55428.28 88888.00 2007-05-01 00:12:51.125 121 12333.65 67.28 55428.30 88888.00 2007-05-01 00:12:51.250 121 12333.70 67.28 55428.32 88888.00 2007-05-01 00:12:51.375 121 12333.77 67.28 55428.32 88888.00 2007-05-01 00:12:51.500 121 12333.73 67.20 55428.30 88888.00 2007-05-01 00:12:51.625 121 12333.73 67.15 55428.30 88888.00 2007-05-01 00:12:51.750 121 12333.73 67.12 55428.30 88888.00 2007-05-01 00:12:51.875 121 12333.67 67.05 55428.30 88888.00 2007-05-01 00:12:52.000 121 12333.70 67.00 55428.28 88888.00 2007-05-01 00:12:52.125 121 12333.73 66.97 55428.28 88888.00 2007-05-01 00:12:52.250 121 12333.75 67.00 55428.30 88888.00 2007-05-01 00:12:52.375 121 12333.75 66.97 55428.30 88888.00 2007-05-01 00:12:52.500 121 12333.77 66.95 55428.30 88888.00 2007-05-01 00:12:52.625 121 12333.75 66.88 55428.30 88888.00 2007-05-01 00:12:52.750 121 12333.73 66.83 55428.30 88888.00 2007-05-01 00:12:52.875 121 12333.75 66.75 55428.28 88888.00 2007-05-01 00:12:53.000 121 12333.75 66.75 55428.30 88888.00 2007-05-01 00:12:53.125 121 12333.75 66.72 55428.28 88888.00 2007-05-01 00:12:53.250 121 12333.62 66.70 55428.32 88888.00 2007-05-01 00:12:53.375 121 12333.60 66.65 55428.28 88888.00 2007-05-01 00:12:53.500 121 12333.60 66.55 55428.28 88888.00 2007-05-01 00:12:53.625 121 12333.60 66.53 55428.28 88888.00 2007-05-01 00:12:53.750 121 12333.62 66.53 55428.28 88888.00 2007-05-01 00:12:53.875 121 12333.55 66.50 55428.28 88888.00 2007-05-01 00:12:54.000 121 12333.52 66.40 55428.25 88888.00 2007-05-01 00:12:54.125 121 12333.60 66.38 55428.30 88888.00 2007-05-01 00:12:54.250 121 12333.62 66.35 55428.28 88888.00 2007-05-01 00:12:54.375 121 12333.60 66.28 55428.25 88888.00 2007-05-01 00:12:54.500 121 12333.55 66.22 55428.25 88888.00 2007-05-01 00:12:54.625 121 12333.52 66.28 55428.25 88888.00 2007-05-01 00:12:54.750 121 12333.52 66.28 55428.28 88888.00 2007-05-01 00:12:54.875 121 12333.55 66.20 55428.30 88888.00 2007-05-01 00:12:55.000 121 12333.55 66.20 55428.28 88888.00 2007-05-01 00:12:55.125 121 12333.48 66.12 55428.28 88888.00 2007-05-01 00:12:55.250 121 12333.48 66.10 55428.25 88888.00 2007-05-01 00:12:55.375 121 12333.50 66.05 55428.28 88888.00 2007-05-01 00:12:55.500 121 12333.50 66.10 55428.32 88888.00 2007-05-01 00:12:55.625 121 12333.42 66.05 55428.35 88888.00 2007-05-01 00:12:55.750 121 12333.35 65.97 55428.30 88888.00 2007-05-01 00:12:55.875 121 12333.35 66.00 55428.30 88888.00 2007-05-01 00:12:56.000 121 12333.30 65.92 55428.28 88888.00 2007-05-01 00:12:56.125 121 12333.25 65.88 55428.25 88888.00 2007-05-01 00:12:56.250 121 12333.25 65.85 55428.30 88888.00 2007-05-01 00:12:56.375 121 12333.35 65.83 55428.28 88888.00 2007-05-01 00:12:56.500 121 12333.33 65.75 55428.25 88888.00 2007-05-01 00:12:56.625 121 12333.27 65.72 55428.22 88888.00 2007-05-01 00:12:56.750 121 12333.23 65.75 55428.20 88888.00 2007-05-01 00:12:56.875 121 12333.15 65.72 55428.22 88888.00 2007-05-01 00:12:57.000 121 12333.15 65.70 55428.22 88888.00 2007-05-01 00:12:57.125 121 12333.25 65.67 55428.28 88888.00 2007-05-01 00:12:57.250 121 12333.30 65.62 55428.30 88888.00 2007-05-01 00:12:57.375 121 12333.25 65.62 55428.30 88888.00 2007-05-01 00:12:57.500 121 12333.20 65.62 55428.28 88888.00 2007-05-01 00:12:57.625 121 12333.25 65.62 55428.28 88888.00 2007-05-01 00:12:57.750 121 12333.23 65.55 55428.25 88888.00 2007-05-01 00:12:57.875 121 12333.20 65.55 55428.25 88888.00 2007-05-01 00:12:58.000 121 12333.15 65.50 55428.22 88888.00 2007-05-01 00:12:58.125 121 12333.17 65.47 55428.25 88888.00 2007-05-01 00:12:58.250 121 12333.17 65.50 55428.28 88888.00 2007-05-01 00:12:58.375 121 12333.17 65.55 55428.25 88888.00 2007-05-01 00:12:58.500 121 12333.10 65.53 55428.25 88888.00 2007-05-01 00:12:58.625 121 12333.05 65.47 55428.25 88888.00 2007-05-01 00:12:58.750 121 12333.05 65.40 55428.25 88888.00 2007-05-01 00:12:58.875 121 12333.15 65.40 55428.25 88888.00 2007-05-01 00:12:59.000 121 12333.15 65.42 55428.25 88888.00 2007-05-01 00:12:59.125 121 12333.17 65.42 55428.28 88888.00 2007-05-01 00:12:59.250 121 12333.17 65.42 55428.25 88888.00 2007-05-01 00:12:59.375 121 12333.20 65.38 55428.28 88888.00 2007-05-01 00:12:59.500 121 12333.27 65.40 55428.25 88888.00 2007-05-01 00:12:59.625 121 12333.23 65.38 55428.20 88888.00 2007-05-01 00:12:59.750 121 12333.20 65.33 55428.22 88888.00 2007-05-01 00:12:59.875 121 12333.17 65.33 55428.22 88888.00 2007-05-01 00:13:00.000 121 12333.20 65.25 55428.22 88888.00 2007-05-01 00:13:00.125 121 12333.30 65.33 55428.25 88888.00 2007-05-01 00:13:00.250 121 12333.25 65.33 55428.22 88888.00 2007-05-01 00:13:00.375 121 12333.20 65.33 55428.22 88888.00 2007-05-01 00:13:00.500 121 12333.23 65.35 55428.25 88888.00 2007-05-01 00:13:00.625 121 12333.27 65.33 55428.25 88888.00 2007-05-01 00:13:00.750 121 12333.23 65.30 55428.22 88888.00 2007-05-01 00:13:00.875 121 12333.20 65.30 55428.18 88888.00 2007-05-01 00:13:01.000 121 12333.20 65.30 55428.20 88888.00 2007-05-01 00:13:01.125 121 12333.17 65.38 55428.22 88888.00 2007-05-01 00:13:01.250 121 12333.25 65.33 55428.22 88888.00 2007-05-01 00:13:01.375 121 12333.23 65.25 55428.20 88888.00 2007-05-01 00:13:01.500 121 12333.23 65.35 55428.20 88888.00 2007-05-01 00:13:01.625 121 12333.25 65.40 55428.20 88888.00 2007-05-01 00:13:01.750 121 12333.23 65.35 55428.20 88888.00 2007-05-01 00:13:01.875 121 12333.23 65.28 55428.15 88888.00 2007-05-01 00:13:02.000 121 12333.20 65.30 55428.12 88888.00 2007-05-01 00:13:02.125 121 12333.25 65.35 55428.15 88888.00 2007-05-01 00:13:02.250 121 12333.30 65.40 55428.20 88888.00 2007-05-01 00:13:02.375 121 12333.33 65.40 55428.20 88888.00 2007-05-01 00:13:02.500 121 12333.33 65.45 55428.18 88888.00 2007-05-01 00:13:02.625 121 12333.27 65.42 55428.18 88888.00 2007-05-01 00:13:02.750 121 12333.27 65.42 55428.20 88888.00 2007-05-01 00:13:02.875 121 12333.33 65.45 55428.18 88888.00 2007-05-01 00:13:03.000 121 12333.30 65.42 55428.18 88888.00 2007-05-01 00:13:03.125 121 12333.27 65.42 55428.18 88888.00 2007-05-01 00:13:03.250 121 12333.33 65.47 55428.18 88888.00 2007-05-01 00:13:03.375 121 12333.35 65.47 55428.15 88888.00 2007-05-01 00:13:03.500 121 12333.33 65.47 55428.10 88888.00 2007-05-01 00:13:03.625 121 12333.35 65.50 55428.12 88888.00 2007-05-01 00:13:03.750 121 12333.40 65.60 55428.18 88888.00 2007-05-01 00:13:03.875 121 12333.42 65.65 55428.15 88888.00 2007-05-01 00:13:04.000 121 12333.42 65.65 55428.15 88888.00 2007-05-01 00:13:04.125 121 12333.42 65.60 55428.15 88888.00 2007-05-01 00:13:04.250 121 12333.42 65.62 55428.18 88888.00 2007-05-01 00:13:04.375 121 12333.42 65.65 55428.15 88888.00 2007-05-01 00:13:04.500 121 12333.48 65.67 55428.12 88888.00 2007-05-01 00:13:04.625 121 12333.48 65.65 55428.12 88888.00 2007-05-01 00:13:04.750 121 12333.45 65.60 55428.07 88888.00 2007-05-01 00:13:04.875 121 12333.35 65.60 55428.07 88888.00 2007-05-01 00:13:05.000 121 12333.35 65.60 55428.10 88888.00 2007-05-01 00:13:05.125 121 12333.38 65.62 55428.10 88888.00 2007-05-01 00:13:05.250 121 12333.38 65.70 55428.10 88888.00 2007-05-01 00:13:05.375 121 12333.45 65.75 55428.12 88888.00 2007-05-01 00:13:05.500 121 12333.50 65.78 55428.12 88888.00 2007-05-01 00:13:05.625 121 12333.55 65.78 55428.10 88888.00 2007-05-01 00:13:05.750 121 12333.58 65.80 55428.10 88888.00 2007-05-01 00:13:05.875 121 12333.62 65.85 55428.12 88888.00 2007-05-01 00:13:06.000 121 12333.60 65.85 55428.10 88888.00 2007-05-01 00:13:06.125 121 12333.58 65.85 55428.07 88888.00 2007-05-01 00:13:06.250 121 12333.55 65.88 55428.07 88888.00 2007-05-01 00:13:06.375 121 12333.67 65.92 55428.10 88888.00 2007-05-01 00:13:06.500 121 12333.75 65.92 55428.07 88888.00 2007-05-01 00:13:06.625 121 12333.80 65.95 55428.07 88888.00 2007-05-01 00:13:06.750 121 12333.73 65.95 55428.05 88888.00 2007-05-01 00:13:06.875 121 12333.73 65.95 55428.03 88888.00 2007-05-01 00:13:07.000 121 12333.65 65.92 55428.00 88888.00 2007-05-01 00:13:07.125 121 12333.60 65.97 55428.00 88888.00 2007-05-01 00:13:07.250 121 12333.70 66.03 55428.05 88888.00 2007-05-01 00:13:07.375 121 12333.80 66.08 55428.07 88888.00 2007-05-01 00:13:07.500 121 12333.77 66.12 55428.05 88888.00 2007-05-01 00:13:07.625 121 12333.75 66.10 55428.03 88888.00 2007-05-01 00:13:07.750 121 12333.80 66.08 55428.03 88888.00 2007-05-01 00:13:07.875 121 12333.83 66.10 55428.05 88888.00 2007-05-01 00:13:08.000 121 12333.85 66.12 55428.00 88888.00 2007-05-01 00:13:08.125 121 12333.88 66.15 55428.05 88888.00 2007-05-01 00:13:08.250 121 12333.80 66.15 55428.03 88888.00 2007-05-01 00:13:08.375 121 12333.83 66.15 55428.00 88888.00 2007-05-01 00:13:08.500 121 12333.88 66.17 55428.03 88888.00 2007-05-01 00:13:08.625 121 12333.88 66.17 55428.03 88888.00 2007-05-01 00:13:08.750 121 12333.88 66.25 55428.03 88888.00 2007-05-01 00:13:08.875 121 12333.90 66.28 55428.00 88888.00 2007-05-01 00:13:09.000 121 12333.85 66.28 55427.97 88888.00 2007-05-01 00:13:09.125 121 12333.92 66.30 55428.03 88888.00 2007-05-01 00:13:09.250 121 12333.95 66.28 55428.03 88888.00 2007-05-01 00:13:09.375 121 12333.98 66.33 55428.03 88888.00 2007-05-01 00:13:09.500 121 12333.98 66.33 55428.03 88888.00 2007-05-01 00:13:09.625 121 12333.98 66.30 55428.03 88888.00 2007-05-01 00:13:09.750 121 12334.00 66.35 55428.00 88888.00 2007-05-01 00:13:09.875 121 12334.02 66.35 55427.97 88888.00 2007-05-01 00:13:10.000 121 12334.00 66.42 55427.97 88888.00 2007-05-01 00:13:10.125 121 12333.98 66.42 55427.97 88888.00 2007-05-01 00:13:10.250 121 12334.00 66.42 55428.00 88888.00 2007-05-01 00:13:10.375 121 12334.08 66.40 55428.00 88888.00 2007-05-01 00:13:10.500 121 12334.05 66.35 55427.95 88888.00 2007-05-01 00:13:10.625 121 12334.02 66.35 55427.93 88888.00 2007-05-01 00:13:10.750 121 12334.00 66.38 55427.95 88888.00 2007-05-01 00:13:10.875 121 12334.08 66.38 55427.93 88888.00 2007-05-01 00:13:11.000 121 12334.15 66.40 55427.93 88888.00 2007-05-01 00:13:11.125 121 12334.15 66.47 55427.95 88888.00 2007-05-01 00:13:11.250 121 12334.17 66.45 55427.95 88888.00 2007-05-01 00:13:11.375 121 12334.25 66.50 55427.95 88888.00 2007-05-01 00:13:11.500 121 12334.27 66.47 55427.97 88888.00 2007-05-01 00:13:11.625 121 12334.17 66.42 55427.97 88888.00 2007-05-01 00:13:11.750 121 12334.20 66.45 55427.95 88888.00 2007-05-01 00:13:11.875 121 12334.25 66.45 55427.97 88888.00 2007-05-01 00:13:12.000 121 12334.20 66.45 55427.95 88888.00 2007-05-01 00:13:12.125 121 12334.15 66.42 55427.93 88888.00 2007-05-01 00:13:12.250 121 12334.15 66.42 55427.95 88888.00 2007-05-01 00:13:12.375 121 12334.17 66.40 55427.90 88888.00 2007-05-01 00:13:12.500 121 12334.23 66.45 55427.90 88888.00 2007-05-01 00:13:12.625 121 12334.30 66.47 55427.95 88888.00 2007-05-01 00:13:12.750 121 12334.23 66.42 55427.95 88888.00 2007-05-01 00:13:12.875 121 12334.25 66.40 55427.95 88888.00 2007-05-01 00:13:13.000 121 12334.20 66.42 55427.95 88888.00 2007-05-01 00:13:13.125 121 12334.20 66.40 55427.93 88888.00 2007-05-01 00:13:13.250 121 12334.20 66.40 55427.93 88888.00 2007-05-01 00:13:13.375 121 12334.27 66.45 55427.93 88888.00 2007-05-01 00:13:13.500 121 12334.30 66.42 55427.90 88888.00 2007-05-01 00:13:13.625 121 12334.33 66.42 55427.90 88888.00 2007-05-01 00:13:13.750 121 12334.33 66.42 55427.90 88888.00 2007-05-01 00:13:13.875 121 12334.35 66.45 55427.90 88888.00 2007-05-01 00:13:14.000 121 12334.38 66.47 55427.93 88888.00 2007-05-01 00:13:14.125 121 12334.38 66.45 55427.93 88888.00 2007-05-01 00:13:14.250 121 12334.30 66.47 55427.93 88888.00 2007-05-01 00:13:14.375 121 12334.25 66.45 55427.90 88888.00 2007-05-01 00:13:14.500 121 12334.20 66.40 55427.88 88888.00 2007-05-01 00:13:14.625 121 12334.23 66.38 55427.88 88888.00 2007-05-01 00:13:14.750 121 12334.33 66.40 55427.88 88888.00 2007-05-01 00:13:14.875 121 12334.38 66.38 55427.88 88888.00 2007-05-01 00:13:15.000 121 12334.40 66.40 55427.88 88888.00 2007-05-01 00:13:15.125 121 12334.38 66.42 55427.90 88888.00 2007-05-01 00:13:15.250 121 12334.38 66.35 55427.88 88888.00 2007-05-01 00:13:15.375 121 12334.35 66.35 55427.88 88888.00 2007-05-01 00:13:15.500 121 12334.35 66.38 55427.88 88888.00 2007-05-01 00:13:15.625 121 12334.42 66.40 55427.90 88888.00 2007-05-01 00:13:15.750 121 12334.52 66.40 55427.90 88888.00 2007-05-01 00:13:15.875 121 12334.52 66.35 55427.90 88888.00 2007-05-01 00:13:16.000 121 12334.38 66.35 55427.85 88888.00 2007-05-01 00:13:16.125 121 12334.35 66.30 55427.85 88888.00 2007-05-01 00:13:16.250 121 12334.40 66.28 55427.82 88888.00 2007-05-01 00:13:16.375 121 12334.42 66.33 55427.80 88888.00 2007-05-01 00:13:16.500 121 12334.45 66.33 55427.80 88888.00 2007-05-01 00:13:16.625 121 12334.45 66.35 55427.80 88888.00 2007-05-01 00:13:16.750 121 12334.50 66.35 55427.80 88888.00 2007-05-01 00:13:16.875 121 12334.50 66.28 55427.80 88888.00 2007-05-01 00:13:17.000 121 12334.48 66.25 55427.80 88888.00 2007-05-01 00:13:17.125 121 12334.45 66.20 55427.80 88888.00 2007-05-01 00:13:17.250 121 12334.50 66.25 55427.85 88888.00 2007-05-01 00:13:17.375 121 12334.58 66.28 55427.82 88888.00 2007-05-01 00:13:17.500 121 12334.55 66.17 55427.80 88888.00 2007-05-01 00:13:17.625 121 12334.48 66.15 55427.80 88888.00 2007-05-01 00:13:17.750 121 12334.52 66.17 55427.80 88888.00 2007-05-01 00:13:17.875 121 12334.60 66.25 55427.80 88888.00 2007-05-01 00:13:18.000 121 12334.60 66.22 55427.80 88888.00 2007-05-01 00:13:18.125 121 12334.60 66.22 55427.78 88888.00 2007-05-01 00:13:18.250 121 12334.55 66.12 55427.75 88888.00 2007-05-01 00:13:18.375 121 12334.60 66.15 55427.78 88888.00 2007-05-01 00:13:18.500 121 12334.60 66.15 55427.78 88888.00 2007-05-01 00:13:18.625 121 12334.70 66.17 55427.80 88888.00 2007-05-01 00:13:18.750 121 12334.77 66.15 55427.78 88888.00 2007-05-01 00:13:18.875 121 12334.70 66.12 55427.75 88888.00 2007-05-01 00:13:19.000 121 12334.67 66.12 55427.75 88888.00 2007-05-01 00:13:19.125 121 12334.77 66.15 55427.80 88888.00 2007-05-01 00:13:19.250 121 12334.75 66.10 55427.75 88888.00 2007-05-01 00:13:19.375 121 12334.85 66.15 55427.75 88888.00 2007-05-01 00:13:19.500 121 12334.88 66.12 55427.75 88888.00 2007-05-01 00:13:19.625 121 12334.80 66.10 55427.75 88888.00 2007-05-01 00:13:19.750 121 12334.77 66.08 55427.72 88888.00 2007-05-01 00:13:19.875 121 12334.75 66.05 55427.72 88888.00 2007-05-01 00:13:20.000 121 12334.83 66.05 55427.75 88888.00 2007-05-01 00:13:20.125 121 12334.85 66.00 55427.72 88888.00 2007-05-01 00:13:20.250 121 12334.85 66.00 55427.70 88888.00 2007-05-01 00:13:20.375 121 12334.88 66.03 55427.68 88888.00 2007-05-01 00:13:20.500 121 12334.90 66.03 55427.70 88888.00 2007-05-01 00:13:20.625 121 12334.92 66.03 55427.72 88888.00 2007-05-01 00:13:20.750 121 12334.95 66.00 55427.75 88888.00 2007-05-01 00:13:20.875 121 12334.98 65.97 55427.70 88888.00 2007-05-01 00:13:21.000 121 12334.98 66.00 55427.65 88888.00 2007-05-01 00:13:21.125 121 12335.02 66.00 55427.68 88888.00 2007-05-01 00:13:21.250 121 12335.05 65.95 55427.72 88888.00 2007-05-01 00:13:21.375 121 12335.12 66.00 55427.72 88888.00 2007-05-01 00:13:21.500 121 12335.15 66.05 55427.70 88888.00 2007-05-01 00:13:21.625 121 12335.15 66.03 55427.68 88888.00 2007-05-01 00:13:21.750 121 12335.10 65.95 55427.65 88888.00 2007-05-01 00:13:21.875 121 12335.12 65.92 55427.65 88888.00 2007-05-01 00:13:22.000 121 12335.23 65.97 55427.65 88888.00 2007-05-01 00:13:22.125 121 12335.15 65.95 55427.68 88888.00 2007-05-01 00:13:22.250 121 12335.05 65.90 55427.65 88888.00 2007-05-01 00:13:22.375 121 12335.17 65.95 55427.62 88888.00 2007-05-01 00:13:22.500 121 12335.20 65.97 55427.65 88888.00 2007-05-01 00:13:22.625 121 12335.23 65.92 55427.68 88888.00 2007-05-01 00:13:22.750 121 12335.25 65.95 55427.65 88888.00 2007-05-01 00:13:22.875 121 12335.27 65.97 55427.65 88888.00 2007-05-01 00:13:23.000 121 12335.33 65.97 55427.68 88888.00 2007-05-01 00:13:23.125 121 12335.33 65.97 55427.68 88888.00 2007-05-01 00:13:23.250 121 12335.27 65.95 55427.62 88888.00 2007-05-01 00:13:23.375 121 12335.30 65.92 55427.60 88888.00 2007-05-01 00:13:23.500 121 12335.30 65.95 55427.62 88888.00 2007-05-01 00:13:23.625 121 12335.40 66.00 55427.62 88888.00 2007-05-01 00:13:23.750 121 12335.52 65.95 55427.65 88888.00 2007-05-01 00:13:23.875 121 12335.50 65.95 55427.65 88888.00 2007-05-01 00:13:24.000 121 12335.42 65.95 55427.62 88888.00 2007-05-01 00:13:24.125 121 12335.40 65.92 55427.62 88888.00 2007-05-01 00:13:24.250 121 12335.35 65.90 55427.62 88888.00 2007-05-01 00:13:24.375 121 12335.40 66.00 55427.65 88888.00 2007-05-01 00:13:24.500 121 12335.45 66.08 55427.68 88888.00 2007-05-01 00:13:24.625 121 12335.40 66.08 55427.65 88888.00 2007-05-01 00:13:24.750 121 12335.35 66.03 55427.62 88888.00 2007-05-01 00:13:24.875 121 12335.42 66.03 55427.62 88888.00 2007-05-01 00:13:25.000 121 12335.52 66.10 55427.62 88888.00 2007-05-01 00:13:25.125 121 12335.55 66.12 55427.62 88888.00 2007-05-01 00:13:25.250 121 12335.48 66.10 55427.60 88888.00 2007-05-01 00:13:25.375 121 12335.50 66.10 55427.60 88888.00 2007-05-01 00:13:25.500 121 12335.55 66.08 55427.57 88888.00 2007-05-01 00:13:25.625 121 12335.60 66.10 55427.60 88888.00 2007-05-01 00:13:25.750 121 12335.60 66.15 55427.60 88888.00 2007-05-01 00:13:25.875 121 12335.62 66.20 55427.62 88888.00 2007-05-01 00:13:26.000 121 12335.67 66.22 55427.60 88888.00 2007-05-01 00:13:26.125 121 12335.62 66.20 55427.57 88888.00 2007-05-01 00:13:26.250 121 12335.65 66.15 55427.57 88888.00 2007-05-01 00:13:26.375 121 12335.70 66.20 55427.57 88888.00 2007-05-01 00:13:26.500 121 12335.75 66.30 55427.60 88888.00 2007-05-01 00:13:26.625 121 12335.83 66.28 55427.62 88888.00 2007-05-01 00:13:26.750 121 12335.83 66.25 55427.62 88888.00 2007-05-01 00:13:26.875 121 12335.80 66.28 55427.62 88888.00 2007-05-01 00:13:27.000 121 12335.83 66.30 55427.57 88888.00 2007-05-01 00:13:27.125 121 12335.73 66.22 55427.55 88888.00 2007-05-01 00:13:27.250 121 12335.65 66.20 55427.57 88888.00 2007-05-01 00:13:27.375 121 12335.67 66.22 55427.55 88888.00 2007-05-01 00:13:27.500 121 12335.75 66.28 55427.55 88888.00 2007-05-01 00:13:27.625 121 12335.77 66.33 55427.57 88888.00 2007-05-01 00:13:27.750 121 12335.80 66.35 55427.57 88888.00 2007-05-01 00:13:27.875 121 12335.80 66.38 55427.55 88888.00 2007-05-01 00:13:28.000 121 12335.77 66.38 55427.55 88888.00 2007-05-01 00:13:28.125 121 12335.77 66.38 55427.55 88888.00 2007-05-01 00:13:28.250 121 12335.83 66.42 55427.55 88888.00 2007-05-01 00:13:28.375 121 12335.83 66.42 55427.55 88888.00 2007-05-01 00:13:28.500 121 12335.73 66.40 55427.55 88888.00 2007-05-01 00:13:28.625 121 12335.73 66.42 55427.57 88888.00 2007-05-01 00:13:28.750 121 12335.80 66.47 55427.57 88888.00 2007-05-01 00:13:28.875 121 12335.90 66.50 55427.57 88888.00 2007-05-01 00:13:29.000 121 12335.90 66.53 55427.57 88888.00 2007-05-01 00:13:29.125 121 12335.85 66.50 55427.57 88888.00 2007-05-01 00:13:29.250 121 12335.70 66.47 55427.55 88888.00 2007-05-01 00:13:29.375 121 12335.77 66.47 55427.55 88888.00 2007-05-01 00:13:29.500 121 12335.83 66.58 55427.57 88888.00 2007-05-01 00:13:29.625 121 12335.83 66.60 55427.55 88888.00 2007-05-01 00:13:29.750 121 12335.83 66.60 55427.55 88888.00 2007-05-01 00:13:29.875 121 12335.75 66.58 55427.53 88888.00 2007-05-01 00:13:30.000 121 12335.75 66.65 55427.57 88888.00 2007-05-01 00:13:30.125 121 12335.75 66.67 55427.60 88888.00 2007-05-01 00:13:30.250 121 12335.75 66.65 55427.57 88888.00 2007-05-01 00:13:30.375 121 12335.77 66.62 55427.57 88888.00 2007-05-01 00:13:30.500 121 12335.83 66.62 55427.53 88888.00 2007-05-01 00:13:30.625 121 12335.88 66.65 55427.55 88888.00 2007-05-01 00:13:30.750 121 12335.90 66.67 55427.55 88888.00 2007-05-01 00:13:30.875 121 12335.92 66.75 55427.57 88888.00 2007-05-01 00:13:31.000 121 12335.90 66.75 55427.57 88888.00 2007-05-01 00:13:31.125 121 12335.88 66.78 55427.60 88888.00 2007-05-01 00:13:31.250 121 12335.83 66.78 55427.57 88888.00 2007-05-01 00:13:31.375 121 12335.77 66.83 55427.57 88888.00 2007-05-01 00:13:31.500 121 12335.75 66.80 55427.57 88888.00 2007-05-01 00:13:31.625 121 12335.67 66.78 55427.57 88888.00 2007-05-01 00:13:31.750 121 12335.75 66.83 55427.60 88888.00 2007-05-01 00:13:31.875 121 12335.77 66.88 55427.60 88888.00 2007-05-01 00:13:32.000 121 12335.80 66.85 55427.60 88888.00 2007-05-01 00:13:32.125 121 12335.83 66.95 55427.60 88888.00 2007-05-01 00:13:32.250 121 12335.80 66.92 55427.60 88888.00 2007-05-01 00:13:32.375 121 12335.80 66.92 55427.60 88888.00 2007-05-01 00:13:32.500 121 12335.70 66.95 55427.60 88888.00 2007-05-01 00:13:32.625 121 12335.75 67.00 55427.62 88888.00 2007-05-01 00:13:32.750 121 12335.83 67.00 55427.62 88888.00 2007-05-01 00:13:32.875 121 12335.83 67.03 55427.62 88888.00 2007-05-01 00:13:33.000 121 12335.75 67.03 55427.60 88888.00 2007-05-01 00:13:33.125 121 12335.67 66.97 55427.57 88888.00 2007-05-01 00:13:33.250 121 12335.67 67.00 55427.60 88888.00 2007-05-01 00:13:33.375 121 12335.70 67.03 55427.60 88888.00 2007-05-01 00:13:33.500 121 12335.62 67.03 55427.60 88888.00 2007-05-01 00:13:33.625 121 12335.60 67.05 55427.60 88888.00 2007-05-01 00:13:33.750 121 12335.67 67.15 55427.65 88888.00 2007-05-01 00:13:33.875 121 12335.65 67.17 55427.65 88888.00 2007-05-01 00:13:34.000 121 12335.62 67.12 55427.62 88888.00 2007-05-01 00:13:34.125 121 12335.55 67.15 55427.62 88888.00 2007-05-01 00:13:34.250 121 12335.40 67.12 55427.62 88888.00 2007-05-01 00:13:34.375 121 12335.48 67.20 55427.65 88888.00 2007-05-01 00:13:34.500 121 12335.55 67.25 55427.62 88888.00 2007-05-01 00:13:34.625 121 12335.58 67.20 55427.62 88888.00 2007-05-01 00:13:34.750 121 12335.58 67.17 55427.62 88888.00 2007-05-01 00:13:34.875 121 12335.52 67.17 55427.65 88888.00 2007-05-01 00:13:35.000 121 12335.40 67.17 55427.65 88888.00 2007-05-01 00:13:35.125 121 12335.38 67.17 55427.68 88888.00 2007-05-01 00:13:35.250 121 12335.40 67.22 55427.68 88888.00 2007-05-01 00:13:35.375 121 12335.42 67.25 55427.68 88888.00 2007-05-01 00:13:35.500 121 12335.40 67.25 55427.68 88888.00 2007-05-01 00:13:35.625 121 12335.38 67.20 55427.70 88888.00 2007-05-01 00:13:35.750 121 12335.38 67.17 55427.70 88888.00 2007-05-01 00:13:35.875 121 12335.38 67.22 55427.70 88888.00 2007-05-01 00:13:36.000 121 12335.42 67.30 55427.70 88888.00 2007-05-01 00:13:36.125 121 12335.42 67.30 55427.72 88888.00 2007-05-01 00:13:36.250 121 12335.35 67.22 55427.70 88888.00 2007-05-01 00:13:36.375 121 12335.33 67.22 55427.68 88888.00 2007-05-01 00:13:36.500 121 12335.38 67.25 55427.68 88888.00 2007-05-01 00:13:36.625 121 12335.42 67.25 55427.70 88888.00 2007-05-01 00:13:36.750 121 12335.40 67.25 55427.68 88888.00 2007-05-01 00:13:36.875 121 12335.33 67.28 55427.72 88888.00 2007-05-01 00:13:37.000 121 12335.27 67.25 55427.68 88888.00 2007-05-01 00:13:37.125 121 12335.23 67.25 55427.68 88888.00 2007-05-01 00:13:37.250 121 12335.20 67.20 55427.65 88888.00 2007-05-01 00:13:37.375 121 12335.23 67.20 55427.68 88888.00 2007-05-01 00:13:37.500 121 12335.25 67.22 55427.68 88888.00 2007-05-01 00:13:37.625 121 12335.23 67.28 55427.70 88888.00 2007-05-01 00:13:37.750 121 12335.20 67.30 55427.68 88888.00 2007-05-01 00:13:37.875 121 12335.20 67.33 55427.70 88888.00 2007-05-01 00:13:38.000 121 12335.15 67.30 55427.72 88888.00 2007-05-01 00:13:38.125 121 12335.12 67.30 55427.72 88888.00 2007-05-01 00:13:38.250 121 12335.10 67.30 55427.72 88888.00 2007-05-01 00:13:38.375 121 12335.12 67.28 55427.70 88888.00 2007-05-01 00:13:38.500 121 12335.12 67.25 55427.70 88888.00 2007-05-01 00:13:38.625 121 12335.08 67.28 55427.70 88888.00 2007-05-01 00:13:38.750 121 12335.00 67.22 55427.65 88888.00 2007-05-01 00:13:38.875 121 12335.02 67.25 55427.68 88888.00 2007-05-01 00:13:39.000 121 12335.10 67.25 55427.70 88888.00 2007-05-01 00:13:39.125 121 12335.12 67.20 55427.70 88888.00 2007-05-01 00:13:39.250 121 12335.08 67.22 55427.70 88888.00 2007-05-01 00:13:39.375 121 12335.17 67.22 55427.72 88888.00 2007-05-01 00:13:39.500 121 12335.20 67.25 55427.75 88888.00 2007-05-01 00:13:39.625 121 12335.17 67.22 55427.70 88888.00 2007-05-01 00:13:39.750 121 12335.10 67.20 55427.72 88888.00 2007-05-01 00:13:39.875 121 12335.05 67.20 55427.75 88888.00 2007-05-01 00:13:40.000 121 12334.95 67.15 55427.70 88888.00 2007-05-01 00:13:40.125 121 12334.92 67.17 55427.75 88888.00 2007-05-01 00:13:40.250 121 12334.90 67.17 55427.72 88888.00 2007-05-01 00:13:40.375 121 12334.83 67.20 55427.72 88888.00 2007-05-01 00:13:40.500 121 12334.88 67.15 55427.70 88888.00 2007-05-01 00:13:40.625 121 12334.98 67.15 55427.70 88888.00 2007-05-01 00:13:40.750 121 12335.00 67.17 55427.70 88888.00 2007-05-01 00:13:40.875 121 12335.00 67.12 55427.70 88888.00 2007-05-01 00:13:41.000 121 12334.90 67.05 55427.68 88888.00 2007-05-01 00:13:41.125 121 12334.88 67.08 55427.68 88888.00 2007-05-01 00:13:41.250 121 12334.92 67.08 55427.72 88888.00 2007-05-01 00:13:41.375 121 12335.02 67.10 55427.72 88888.00 2007-05-01 00:13:41.500 121 12335.02 67.08 55427.75 88888.00 2007-05-01 00:13:41.625 121 12335.00 67.10 55427.78 88888.00 2007-05-01 00:13:41.750 121 12334.92 67.05 55427.75 88888.00 2007-05-01 00:13:41.875 121 12334.88 66.97 55427.72 88888.00 2007-05-01 00:13:42.000 121 12334.83 67.03 55427.75 88888.00 2007-05-01 00:13:42.125 121 12334.80 67.03 55427.78 88888.00 2007-05-01 00:13:42.250 121 12334.80 66.97 55427.72 88888.00 2007-05-01 00:13:42.375 121 12334.80 66.95 55427.70 88888.00 2007-05-01 00:13:42.500 121 12334.83 66.95 55427.72 88888.00 2007-05-01 00:13:42.625 121 12334.88 67.00 55427.78 88888.00 2007-05-01 00:13:42.750 121 12334.85 67.00 55427.75 88888.00 2007-05-01 00:13:42.875 121 12334.83 66.95 55427.75 88888.00 2007-05-01 00:13:43.000 121 12334.92 66.92 55427.72 88888.00 2007-05-01 00:13:43.125 121 12334.90 66.90 55427.72 88888.00 2007-05-01 00:13:43.250 121 12334.88 66.92 55427.72 88888.00 2007-05-01 00:13:43.375 121 12334.88 66.92 55427.72 88888.00 2007-05-01 00:13:43.500 121 12334.77 66.88 55427.70 88888.00 2007-05-01 00:13:43.625 121 12334.75 66.85 55427.68 88888.00 2007-05-01 00:13:43.750 121 12334.80 66.88 55427.72 88888.00 2007-05-01 00:13:43.875 121 12334.83 66.85 55427.75 88888.00 2007-05-01 00:13:44.000 121 12334.75 66.78 55427.72 88888.00 2007-05-01 00:13:44.125 121 12334.73 66.75 55427.70 88888.00 2007-05-01 00:13:44.250 121 12334.83 66.75 55427.75 88888.00 2007-05-01 00:13:44.375 121 12334.92 66.78 55427.75 88888.00 2007-05-01 00:13:44.500 121 12334.88 66.78 55427.70 88888.00 2007-05-01 00:13:44.625 121 12334.73 66.72 55427.68 88888.00 2007-05-01 00:13:44.750 121 12334.75 66.72 55427.68 88888.00 2007-05-01 00:13:44.875 121 12334.77 66.72 55427.72 88888.00 2007-05-01 00:13:45.000 121 12334.73 66.72 55427.72 88888.00 2007-05-01 00:13:45.125 121 12334.77 66.67 55427.72 88888.00 2007-05-01 00:13:45.250 121 12334.77 66.65 55427.72 88888.00 2007-05-01 00:13:45.375 121 12334.83 66.65 55427.72 88888.00 2007-05-01 00:13:45.500 121 12334.88 66.72 55427.75 88888.00 2007-05-01 00:13:45.625 121 12334.88 66.75 55427.70 88888.00 2007-05-01 00:13:45.750 121 12334.83 66.65 55427.70 88888.00 2007-05-01 00:13:45.875 121 12334.80 66.60 55427.68 88888.00 2007-05-01 00:13:46.000 121 12334.85 66.62 55427.68 88888.00 2007-05-01 00:13:46.125 121 12334.90 66.60 55427.70 88888.00 2007-05-01 00:13:46.250 121 12334.88 66.53 55427.68 88888.00 2007-05-01 00:13:46.375 121 12334.95 66.58 55427.68 88888.00 2007-05-01 00:13:46.500 121 12334.92 66.58 55427.68 88888.00 2007-05-01 00:13:46.625 121 12334.92 66.55 55427.65 88888.00 2007-05-01 00:13:46.750 121 12334.95 66.53 55427.65 88888.00 2007-05-01 00:13:46.875 121 12334.92 66.55 55427.70 88888.00 2007-05-01 00:13:47.000 121 12334.90 66.58 55427.70 88888.00 2007-05-01 00:13:47.125 121 12334.83 66.58 55427.65 88888.00 2007-05-01 00:13:47.250 121 12334.83 66.50 55427.68 88888.00 2007-05-01 00:13:47.375 121 12334.85 66.50 55427.70 88888.00 2007-05-01 00:13:47.500 121 12334.92 66.53 55427.65 88888.00 2007-05-01 00:13:47.625 121 12334.92 66.50 55427.65 88888.00 2007-05-01 00:13:47.750 121 12334.95 66.45 55427.65 88888.00 2007-05-01 00:13:47.875 121 12334.95 66.38 55427.65 88888.00 2007-05-01 00:13:48.000 121 12334.95 66.38 55427.65 88888.00 2007-05-01 00:13:48.125 121 12334.98 66.40 55427.68 88888.00 2007-05-01 00:13:48.250 121 12334.98 66.35 55427.68 88888.00 2007-05-01 00:13:48.375 121 12335.02 66.38 55427.68 88888.00 2007-05-01 00:13:48.500 121 12335.05 66.35 55427.65 88888.00 2007-05-01 00:13:48.625 121 12335.02 66.40 55427.65 88888.00 2007-05-01 00:13:48.750 121 12334.95 66.38 55427.68 88888.00 2007-05-01 00:13:48.875 121 12334.98 66.40 55427.68 88888.00 2007-05-01 00:13:49.000 121 12335.00 66.40 55427.68 88888.00 2007-05-01 00:13:49.125 121 12335.02 66.40 55427.65 88888.00 2007-05-01 00:13:49.250 121 12335.00 66.38 55427.65 88888.00 2007-05-01 00:13:49.375 121 12335.00 66.35 55427.60 88888.00 2007-05-01 00:13:49.500 121 12334.95 66.38 55427.62 88888.00 2007-05-01 00:13:49.625 121 12335.00 66.38 55427.65 88888.00 2007-05-01 00:13:49.750 121 12335.02 66.33 55427.65 88888.00 2007-05-01 00:13:49.875 121 12335.02 66.38 55427.65 88888.00 2007-05-01 00:13:50.000 121 12335.02 66.33 55427.65 88888.00 2007-05-01 00:13:50.125 121 12335.00 66.33 55427.65 88888.00 2007-05-01 00:13:50.250 121 12334.98 66.30 55427.65 88888.00 2007-05-01 00:13:50.375 121 12335.05 66.38 55427.68 88888.00 2007-05-01 00:13:50.500 121 12335.02 66.35 55427.68 88888.00 2007-05-01 00:13:50.625 121 12335.02 66.28 55427.68 88888.00 2007-05-01 00:13:50.750 121 12335.02 66.30 55427.65 88888.00 2007-05-01 00:13:50.875 121 12335.05 66.33 55427.65 88888.00 2007-05-01 00:13:51.000 121 12335.12 66.33 55427.70 88888.00 2007-05-01 00:13:51.125 121 12335.10 66.28 55427.65 88888.00 2007-05-01 00:13:51.250 121 12335.00 66.22 55427.65 88888.00 2007-05-01 00:13:51.375 121 12335.10 66.25 55427.62 88888.00 2007-05-01 00:13:51.500 121 12335.10 66.25 55427.65 88888.00 2007-05-01 00:13:51.625 121 12335.12 66.30 55427.65 88888.00 2007-05-01 00:13:51.750 121 12335.17 66.38 55427.70 88888.00 2007-05-01 00:13:51.875 121 12335.17 66.30 55427.65 88888.00 2007-05-01 00:13:52.000 121 12335.17 66.28 55427.62 88888.00 2007-05-01 00:13:52.125 121 12335.15 66.35 55427.65 88888.00 2007-05-01 00:13:52.250 121 12335.15 66.33 55427.65 88888.00 2007-05-01 00:13:52.375 121 12335.15 66.28 55427.65 88888.00 2007-05-01 00:13:52.500 121 12335.12 66.25 55427.62 88888.00 2007-05-01 00:13:52.625 121 12335.20 66.28 55427.62 88888.00 2007-05-01 00:13:52.750 121 12335.20 66.25 55427.62 88888.00 2007-05-01 00:13:52.875 121 12335.17 66.28 55427.60 88888.00 2007-05-01 00:13:53.000 121 12335.17 66.30 55427.60 88888.00 2007-05-01 00:13:53.125 121 12335.12 66.33 55427.62 88888.00 2007-05-01 00:13:53.250 121 12335.17 66.33 55427.65 88888.00 2007-05-01 00:13:53.375 121 12335.20 66.33 55427.62 88888.00 2007-05-01 00:13:53.500 121 12335.20 66.33 55427.65 88888.00 2007-05-01 00:13:53.625 121 12335.23 66.38 55427.65 88888.00 2007-05-01 00:13:53.750 121 12335.27 66.40 55427.65 88888.00 2007-05-01 00:13:53.875 121 12335.33 66.45 55427.68 88888.00 2007-05-01 00:13:54.000 121 12335.35 66.42 55427.62 88888.00 2007-05-01 00:13:54.125 121 12335.33 66.40 55427.62 88888.00 2007-05-01 00:13:54.250 121 12335.27 66.38 55427.60 88888.00 2007-05-01 00:13:54.375 121 12335.33 66.42 55427.62 88888.00 2007-05-01 00:13:54.500 121 12335.38 66.40 55427.62 88888.00 2007-05-01 00:13:54.625 121 12335.33 66.40 55427.65 88888.00 2007-05-01 00:13:54.750 121 12335.33 66.38 55427.65 88888.00 2007-05-01 00:13:54.875 121 12335.35 66.38 55427.65 88888.00 2007-05-01 00:13:55.000 121 12335.40 66.42 55427.65 88888.00 2007-05-01 00:13:55.125 121 12335.42 66.42 55427.62 88888.00 2007-05-01 00:13:55.250 121 12335.38 66.42 55427.68 88888.00 2007-05-01 00:13:55.375 121 12335.48 66.45 55427.65 88888.00 2007-05-01 00:13:55.500 121 12335.40 66.50 55427.65 88888.00 2007-05-01 00:13:55.625 121 12335.40 66.55 55427.70 88888.00 2007-05-01 00:13:55.750 121 12335.40 66.50 55427.65 88888.00 2007-05-01 00:13:55.875 121 12335.45 66.45 55427.62 88888.00 2007-05-01 00:13:56.000 121 12335.48 66.47 55427.60 88888.00 2007-05-01 00:13:56.125 121 12335.48 66.53 55427.65 88888.00 2007-05-01 00:13:56.250 121 12335.52 66.62 55427.68 88888.00 2007-05-01 00:13:56.375 121 12335.50 66.62 55427.65 88888.00 2007-05-01 00:13:56.500 121 12335.45 66.50 55427.62 88888.00 2007-05-01 00:13:56.625 121 12335.42 66.47 55427.60 88888.00 2007-05-01 00:13:56.750 121 12335.52 66.50 55427.62 88888.00 2007-05-01 00:13:56.875 121 12335.48 66.58 55427.60 88888.00 2007-05-01 00:13:57.000 121 12335.48 66.62 55427.62 88888.00 2007-05-01 00:13:57.125 121 12335.58 66.67 55427.65 88888.00 2007-05-01 00:13:57.250 121 12335.58 66.70 55427.65 88888.00 2007-05-01 00:13:57.375 121 12335.55 66.72 55427.68 88888.00 2007-05-01 00:13:57.500 121 12335.52 66.70 55427.65 88888.00 2007-05-01 00:13:57.625 121 12335.52 66.70 55427.65 88888.00 2007-05-01 00:13:57.750 121 12335.58 66.70 55427.65 88888.00 2007-05-01 00:13:57.875 121 12335.60 66.70 55427.65 88888.00 2007-05-01 00:13:58.000 121 12335.55 66.65 55427.62 88888.00 2007-05-01 00:13:58.125 121 12335.50 66.67 55427.62 88888.00 2007-05-01 00:13:58.250 121 12335.62 66.83 55427.68 88888.00 2007-05-01 00:13:58.375 121 12335.67 66.85 55427.65 88888.00 2007-05-01 00:13:58.500 121 12335.67 66.85 55427.68 88888.00 2007-05-01 00:13:58.625 121 12335.70 66.90 55427.68 88888.00 2007-05-01 00:13:58.750 121 12335.65 66.90 55427.68 88888.00 2007-05-01 00:13:58.875 121 12335.62 66.90 55427.68 88888.00 2007-05-01 00:13:59.000 121 12335.65 66.90 55427.68 88888.00 2007-05-01 00:13:59.125 121 12335.73 66.92 55427.68 88888.00 2007-05-01 00:13:59.250 121 12335.80 66.97 55427.68 88888.00 2007-05-01 00:13:59.375 121 12335.77 66.97 55427.68 88888.00 2007-05-01 00:13:59.500 121 12335.77 67.00 55427.68 88888.00 2007-05-01 00:13:59.625 121 12335.85 67.03 55427.68 88888.00 2007-05-01 00:13:59.750 121 12335.83 67.00 55427.65 88888.00 2007-05-01 00:13:59.875 121 12335.83 67.00 55427.65 88888.00 2007-05-01 00:14:00.000 121 12335.80 67.05 55427.68 88888.00 2007-05-01 00:14:00.125 121 12335.80 67.08 55427.70 88888.00 2007-05-01 00:14:00.250 121 12335.77 67.05 55427.70 88888.00 2007-05-01 00:14:00.375 121 12335.83 67.12 55427.68 88888.00 2007-05-01 00:14:00.500 121 12335.88 67.17 55427.72 88888.00 2007-05-01 00:14:00.625 121 12335.80 67.17 55427.72 88888.00 2007-05-01 00:14:00.750 121 12335.75 67.17 55427.72 88888.00 2007-05-01 00:14:00.875 121 12335.77 67.20 55427.72 88888.00 2007-05-01 00:14:01.000 121 12335.88 67.22 55427.72 88888.00 2007-05-01 00:14:01.125 121 12335.90 67.22 55427.72 88888.00 2007-05-01 00:14:01.250 121 12335.92 67.22 55427.70 88888.00 2007-05-01 00:14:01.375 121 12335.92 67.17 55427.68 88888.00 2007-05-01 00:14:01.500 121 12335.98 67.25 55427.72 88888.00 2007-05-01 00:14:01.625 121 12336.00 67.30 55427.72 88888.00 2007-05-01 00:14:01.750 121 12336.00 67.25 55427.70 88888.00 2007-05-01 00:14:01.875 121 12336.02 67.30 55427.70 88888.00 2007-05-01 00:14:02.000 121 12336.02 67.33 55427.68 88888.00 2007-05-01 00:14:02.125 121 12336.02 67.38 55427.75 88888.00 2007-05-01 00:14:02.250 121 12335.92 67.33 55427.75 88888.00 2007-05-01 00:14:02.375 121 12335.98 67.38 55427.72 88888.00 2007-05-01 00:14:02.500 121 12336.00 67.38 55427.75 88888.00 2007-05-01 00:14:02.625 121 12336.02 67.40 55427.75 88888.00 2007-05-01 00:14:02.750 121 12336.00 67.40 55427.78 88888.00 2007-05-01 00:14:02.875 121 12336.05 67.42 55427.78 88888.00 2007-05-01 00:14:03.000 121 12336.08 67.50 55427.75 88888.00 2007-05-01 00:14:03.125 121 12336.10 67.50 55427.72 88888.00 2007-05-01 00:14:03.250 121 12336.08 67.45 55427.75 88888.00 2007-05-01 00:14:03.375 121 12336.05 67.42 55427.70 88888.00 2007-05-01 00:14:03.500 121 12336.02 67.47 55427.70 88888.00 2007-05-01 00:14:03.625 121 12336.05 67.53 55427.70 88888.00 2007-05-01 00:14:03.750 121 12336.08 67.60 55427.75 88888.00 2007-05-01 00:14:03.875 121 12336.10 67.58 55427.75 88888.00 2007-05-01 00:14:04.000 121 12336.10 67.58 55427.75 88888.00 2007-05-01 00:14:04.125 121 12336.15 67.60 55427.78 88888.00 2007-05-01 00:14:04.250 121 12336.10 67.58 55427.75 88888.00 2007-05-01 00:14:04.375 121 12336.12 67.62 55427.75 88888.00 2007-05-01 00:14:04.500 121 12336.10 67.60 55427.75 88888.00 2007-05-01 00:14:04.625 121 12336.08 67.62 55427.75 88888.00 2007-05-01 00:14:04.750 121 12336.10 67.70 55427.80 88888.00 2007-05-01 00:14:04.875 121 12336.10 67.70 55427.80 88888.00 2007-05-01 00:14:05.000 121 12336.08 67.72 55427.82 88888.00 2007-05-01 00:14:05.125 121 12336.12 67.72 55427.82 88888.00 2007-05-01 00:14:05.250 121 12336.10 67.75 55427.85 88888.00 2007-05-01 00:14:05.375 121 12336.00 67.70 55427.78 88888.00 2007-05-01 00:14:05.500 121 12335.95 67.65 55427.75 88888.00 2007-05-01 00:14:05.625 121 12335.98 67.70 55427.78 88888.00 2007-05-01 00:14:05.750 121 12336.10 67.78 55427.85 88888.00 2007-05-01 00:14:05.875 121 12336.12 67.78 55427.85 88888.00 2007-05-01 00:14:06.000 121 12336.10 67.78 55427.80 88888.00 2007-05-01 00:14:06.125 121 12336.10 67.85 55427.82 88888.00 2007-05-01 00:14:06.250 121 12336.08 67.83 55427.82 88888.00 2007-05-01 00:14:06.375 121 12336.12 67.80 55427.82 88888.00 2007-05-01 00:14:06.500 121 12336.15 67.80 55427.82 88888.00 2007-05-01 00:14:06.625 121 12336.15 67.83 55427.85 88888.00 2007-05-01 00:14:06.750 121 12336.17 67.88 55427.85 88888.00 2007-05-01 00:14:06.875 121 12336.15 67.88 55427.88 88888.00 2007-05-01 00:14:07.000 121 12336.15 67.88 55427.88 88888.00 2007-05-01 00:14:07.125 121 12336.12 67.88 55427.88 88888.00 2007-05-01 00:14:07.250 121 12336.08 67.90 55427.85 88888.00 2007-05-01 00:14:07.375 121 12336.08 67.92 55427.85 88888.00 2007-05-01 00:14:07.500 121 12336.02 67.88 55427.82 88888.00 2007-05-01 00:14:07.625 121 12336.08 67.88 55427.85 88888.00 2007-05-01 00:14:07.750 121 12336.08 67.83 55427.82 88888.00 2007-05-01 00:14:07.875 121 12336.08 67.83 55427.85 88888.00 2007-05-01 00:14:08.000 121 12336.02 67.88 55427.85 88888.00 2007-05-01 00:14:08.125 121 12335.98 67.90 55427.85 88888.00 2007-05-01 00:14:08.250 121 12336.00 67.90 55427.85 88888.00 2007-05-01 00:14:08.375 121 12336.10 67.95 55427.88 88888.00 2007-05-01 00:14:08.500 121 12336.05 67.92 55427.85 88888.00 2007-05-01 00:14:08.625 121 12335.92 67.85 55427.82 88888.00 2007-05-01 00:14:08.750 121 12335.98 67.90 55427.88 88888.00 2007-05-01 00:14:08.875 121 12336.05 67.97 55427.90 88888.00 2007-05-01 00:14:09.000 121 12336.00 67.97 55427.90 88888.00 2007-05-01 00:14:09.125 121 12335.95 67.92 55427.90 88888.00 2007-05-01 00:14:09.250 121 12335.92 67.95 55427.88 88888.00 2007-05-01 00:14:09.375 121 12336.05 67.95 55427.88 88888.00 2007-05-01 00:14:09.500 121 12336.02 67.88 55427.88 88888.00 2007-05-01 00:14:09.625 121 12336.00 67.80 55427.85 88888.00 2007-05-01 00:14:09.750 121 12335.98 67.83 55427.88 88888.00 2007-05-01 00:14:09.875 121 12335.95 67.88 55427.88 88888.00 2007-05-01 00:14:10.000 121 12335.90 67.80 55427.88 88888.00 2007-05-01 00:14:10.125 121 12335.92 67.83 55427.88 88888.00 2007-05-01 00:14:10.250 121 12335.98 67.83 55427.90 88888.00 2007-05-01 00:14:10.375 121 12335.98 67.83 55427.85 88888.00 2007-05-01 00:14:10.500 121 12335.92 67.88 55427.90 88888.00 2007-05-01 00:14:10.625 121 12335.92 67.85 55427.90 88888.00 2007-05-01 00:14:10.750 121 12335.92 67.83 55427.93 88888.00 2007-05-01 00:14:10.875 121 12335.85 67.83 55427.93 88888.00 2007-05-01 00:14:11.000 121 12335.83 67.83 55427.93 88888.00 2007-05-01 00:14:11.125 121 12335.83 67.83 55427.95 88888.00 2007-05-01 00:14:11.250 121 12335.85 67.80 55427.93 88888.00 2007-05-01 00:14:11.375 121 12335.88 67.78 55427.95 88888.00 2007-05-01 00:14:11.500 121 12335.90 67.78 55428.00 88888.00 2007-05-01 00:14:11.625 121 12335.85 67.72 55427.97 88888.00 2007-05-01 00:14:11.750 121 12335.77 67.70 55427.95 88888.00 2007-05-01 00:14:11.875 121 12335.65 67.65 55427.97 88888.00 2007-05-01 00:14:12.000 121 12335.67 67.67 55427.95 88888.00 2007-05-01 00:14:12.125 121 12335.70 67.67 55427.97 88888.00 2007-05-01 00:14:12.250 121 12335.77 67.70 55427.97 88888.00 2007-05-01 00:14:12.375 121 12335.80 67.67 55428.00 88888.00 2007-05-01 00:14:12.500 121 12335.73 67.65 55428.00 88888.00 2007-05-01 00:14:12.625 121 12335.73 67.67 55428.00 88888.00 2007-05-01 00:14:12.750 121 12335.70 67.62 55427.97 88888.00 2007-05-01 00:14:12.875 121 12335.70 67.55 55428.00 88888.00 2007-05-01 00:14:13.000 121 12335.67 67.50 55428.00 88888.00 2007-05-01 00:14:13.125 121 12335.62 67.53 55428.03 88888.00 2007-05-01 00:14:13.250 121 12335.55 67.55 55428.03 88888.00 2007-05-01 00:14:13.375 121 12335.52 67.53 55428.03 88888.00 2007-05-01 00:14:13.500 121 12335.55 67.45 55428.03 88888.00 2007-05-01 00:14:13.625 121 12335.55 67.47 55428.03 88888.00 2007-05-01 00:14:13.750 121 12335.55 67.53 55428.07 88888.00 2007-05-01 00:14:13.875 121 12335.55 67.50 55428.05 88888.00 2007-05-01 00:14:14.000 121 12335.50 67.42 55428.03 88888.00 2007-05-01 00:14:14.125 121 12335.45 67.40 55428.05 88888.00 2007-05-01 00:14:14.250 121 12335.45 67.38 55428.05 88888.00 2007-05-01 00:14:14.375 121 12335.38 67.38 55428.05 88888.00 2007-05-01 00:14:14.500 121 12335.38 67.40 55428.03 88888.00 2007-05-01 00:14:14.625 121 12335.42 67.42 55428.05 88888.00 2007-05-01 00:14:14.750 121 12335.38 67.33 55428.05 88888.00 2007-05-01 00:14:14.875 121 12335.38 67.33 55428.07 88888.00 2007-05-01 00:14:15.000 121 12335.35 67.38 55428.07 88888.00 2007-05-01 00:14:15.125 121 12335.33 67.38 55428.07 88888.00 2007-05-01 00:14:15.250 121 12335.27 67.28 55428.07 88888.00 2007-05-01 00:14:15.375 121 12335.20 67.22 55428.05 88888.00 2007-05-01 00:14:15.500 121 12335.15 67.20 55428.05 88888.00 2007-05-01 00:14:15.625 121 12335.20 67.20 55428.05 88888.00 2007-05-01 00:14:15.750 121 12335.25 67.25 55428.07 88888.00 2007-05-01 00:14:15.875 121 12335.17 67.22 55428.10 88888.00 2007-05-01 00:14:16.000 121 12335.08 67.17 55428.07 88888.00 2007-05-01 00:14:16.125 121 12335.05 67.17 55428.07 88888.00 2007-05-01 00:14:16.250 121 12335.10 67.17 55428.10 88888.00 2007-05-01 00:14:16.375 121 12335.17 67.17 55428.10 88888.00 2007-05-01 00:14:16.500 121 12335.17 67.20 55428.12 88888.00 2007-05-01 00:14:16.625 121 12335.15 67.17 55428.12 88888.00 2007-05-01 00:14:16.750 121 12335.08 67.17 55428.12 88888.00 2007-05-01 00:14:16.875 121 12335.02 67.08 55428.10 88888.00 2007-05-01 00:14:17.000 121 12335.05 67.03 55428.07 88888.00 2007-05-01 00:14:17.125 121 12335.02 67.03 55428.10 88888.00 2007-05-01 00:14:17.250 121 12334.95 66.97 55428.07 88888.00 2007-05-01 00:14:17.375 121 12334.90 67.00 55428.12 88888.00 2007-05-01 00:14:17.500 121 12334.90 67.05 55428.12 88888.00 2007-05-01 00:14:17.625 121 12335.00 67.05 55428.12 88888.00 2007-05-01 00:14:17.750 121 12334.98 67.00 55428.07 88888.00 2007-05-01 00:14:17.875 121 12334.85 66.95 55428.12 88888.00 2007-05-01 00:14:18.000 121 12334.80 66.92 55428.15 88888.00 2007-05-01 00:14:18.125 121 12334.75 66.92 55428.18 88888.00 2007-05-01 00:14:18.250 121 12334.73 66.97 55428.15 88888.00 2007-05-01 00:14:18.375 121 12334.73 66.92 55428.12 88888.00 2007-05-01 00:14:18.500 121 12334.67 66.90 55428.12 88888.00 2007-05-01 00:14:18.625 121 12334.70 66.90 55428.12 88888.00 2007-05-01 00:14:18.750 121 12334.73 66.92 55428.15 88888.00 2007-05-01 00:14:18.875 121 12334.65 66.90 55428.15 88888.00 2007-05-01 00:14:19.000 121 12334.58 66.83 55428.07 88888.00 2007-05-01 00:14:19.125 121 12334.60 66.85 55428.10 88888.00 2007-05-01 00:14:19.250 121 12334.55 66.85 55428.15 88888.00 2007-05-01 00:14:19.375 121 12334.50 66.85 55428.12 88888.00 2007-05-01 00:14:19.500 121 12334.48 66.85 55428.12 88888.00 2007-05-01 00:14:19.625 121 12334.45 66.83 55428.07 88888.00 2007-05-01 00:14:19.750 121 12334.45 66.78 55428.10 88888.00 2007-05-01 00:14:19.875 121 12334.42 66.80 55428.10 88888.00 2007-05-01 00:14:20.000 121 12334.45 66.80 55428.12 88888.00 2007-05-01 00:14:20.125 121 12334.40 66.72 55428.12 88888.00 2007-05-01 00:14:20.250 121 12334.40 66.70 55428.12 88888.00 2007-05-01 00:14:20.375 121 12334.45 66.75 55428.10 88888.00 2007-05-01 00:14:20.500 121 12334.42 66.70 55428.10 88888.00 2007-05-01 00:14:20.625 121 12334.40 66.72 55428.10 88888.00 2007-05-01 00:14:20.750 121 12334.30 66.72 55428.10 88888.00 2007-05-01 00:14:20.875 121 12334.30 66.72 55428.12 88888.00 2007-05-01 00:14:21.000 121 12334.35 66.75 55428.10 88888.00 2007-05-01 00:14:21.125 121 12334.40 66.80 55428.12 88888.00 2007-05-01 00:14:21.250 121 12334.38 66.78 55428.18 88888.00 2007-05-01 00:14:21.375 121 12334.33 66.75 55428.15 88888.00 2007-05-01 00:14:21.500 121 12334.33 66.75 55428.15 88888.00 2007-05-01 00:14:21.625 121 12334.33 66.75 55428.15 88888.00 2007-05-01 00:14:21.750 121 12334.33 66.70 55428.15 88888.00 2007-05-01 00:14:21.875 121 12334.30 66.67 55428.12 88888.00 2007-05-01 00:14:22.000 121 12334.15 66.65 55428.10 88888.00 2007-05-01 00:14:22.125 121 12334.12 66.62 55428.15 88888.00 2007-05-01 00:14:22.250 121 12334.17 66.65 55428.20 88888.00 2007-05-01 00:14:22.375 121 12334.20 66.67 55428.18 88888.00 2007-05-01 00:14:22.500 121 12334.15 66.78 55428.15 88888.00 2007-05-01 00:14:22.625 121 12334.10 66.78 55428.15 88888.00 2007-05-01 00:14:22.750 121 12334.15 66.78 55428.18 88888.00 2007-05-01 00:14:22.875 121 12334.12 66.75 55428.15 88888.00 2007-05-01 00:14:23.000 121 12334.08 66.75 55428.15 88888.00 2007-05-01 00:14:23.125 121 12334.00 66.70 55428.12 88888.00 2007-05-01 00:14:23.250 121 12333.98 66.72 55428.18 88888.00 2007-05-01 00:14:23.375 121 12334.02 66.60 55428.18 88888.00 2007-05-01 00:14:23.500 121 12334.00 66.62 55428.15 88888.00 2007-05-01 00:14:23.625 121 12334.08 66.72 55428.15 88888.00 2007-05-01 00:14:23.750 121 12334.08 66.75 55428.18 88888.00 2007-05-01 00:14:23.875 121 12334.00 66.70 55428.15 88888.00 2007-05-01 00:14:24.000 121 12333.98 66.67 55428.10 88888.00 2007-05-01 00:14:24.125 121 12333.98 66.67 55428.12 88888.00 2007-05-01 00:14:24.250 121 12333.92 66.67 55428.15 88888.00 2007-05-01 00:14:24.375 121 12333.92 66.75 55428.18 88888.00 2007-05-01 00:14:24.500 121 12333.88 66.72 55428.15 88888.00 2007-05-01 00:14:24.625 121 12333.80 66.70 55428.15 88888.00 2007-05-01 00:14:24.750 121 12333.80 66.65 55428.15 88888.00 2007-05-01 00:14:24.875 121 12333.90 66.67 55428.18 88888.00 2007-05-01 00:14:25.000 121 12333.98 66.75 55428.18 88888.00 2007-05-01 00:14:25.125 121 12333.90 66.70 55428.18 88888.00 2007-05-01 00:14:25.250 121 12333.77 66.65 55428.15 88888.00 2007-05-01 00:14:25.375 121 12333.80 66.62 55428.15 88888.00 2007-05-01 00:14:25.500 121 12333.75 66.70 55428.15 88888.00 2007-05-01 00:14:25.625 121 12333.80 66.78 55428.15 88888.00 2007-05-01 00:14:25.750 121 12333.77 66.70 55428.15 88888.00 2007-05-01 00:14:25.875 121 12333.75 66.62 55428.12 88888.00 2007-05-01 00:14:26.000 121 12333.77 66.62 55428.15 88888.00 2007-05-01 00:14:26.125 121 12333.75 66.67 55428.18 88888.00 2007-05-01 00:14:26.250 121 12333.70 66.65 55428.18 88888.00 2007-05-01 00:14:26.375 121 12333.75 66.60 55428.15 88888.00 2007-05-01 00:14:26.500 121 12333.73 66.60 55428.15 88888.00 2007-05-01 00:14:26.625 121 12333.65 66.67 55428.18 88888.00 2007-05-01 00:14:26.750 121 12333.62 66.72 55428.20 88888.00 2007-05-01 00:14:26.875 121 12333.58 66.67 55428.15 88888.00 2007-05-01 00:14:27.000 121 12333.50 66.60 55428.12 88888.00 2007-05-01 00:14:27.125 121 12333.42 66.62 55428.12 88888.00 2007-05-01 00:14:27.250 121 12333.40 66.70 55428.18 88888.00 2007-05-01 00:14:27.375 121 12333.52 66.72 55428.18 88888.00 2007-05-01 00:14:27.500 121 12333.58 66.67 55428.20 88888.00 2007-05-01 00:14:27.625 121 12333.55 66.65 55428.15 88888.00 2007-05-01 00:14:27.750 121 12333.52 66.70 55428.12 88888.00 2007-05-01 00:14:27.875 121 12333.50 66.67 55428.10 88888.00 2007-05-01 00:14:28.000 121 12333.45 66.62 55428.10 88888.00 2007-05-01 00:14:28.125 121 12333.45 66.60 55428.12 88888.00 2007-05-01 00:14:28.250 121 12333.48 66.62 55428.15 88888.00 2007-05-01 00:14:28.375 121 12333.48 66.67 55428.12 88888.00 2007-05-01 00:14:28.500 121 12333.40 66.62 55428.12 88888.00 2007-05-01 00:14:28.625 121 12333.40 66.70 55428.15 88888.00 2007-05-01 00:14:28.750 121 12333.42 66.75 55428.22 88888.00 2007-05-01 00:14:28.875 121 12333.33 66.65 55428.15 88888.00 2007-05-01 00:14:29.000 121 12333.30 66.60 55428.15 88888.00 2007-05-01 00:14:29.125 121 12333.30 66.65 55428.18 88888.00 2007-05-01 00:14:29.250 121 12333.33 66.70 55428.18 88888.00 2007-05-01 00:14:29.375 121 12333.30 66.67 55428.12 88888.00 2007-05-01 00:14:29.500 121 12333.25 66.65 55428.12 88888.00 2007-05-01 00:14:29.625 121 12333.23 66.70 55428.15 88888.00 2007-05-01 00:14:29.750 121 12333.23 66.67 55428.15 88888.00 2007-05-01 00:14:29.875 121 12333.17 66.62 55428.12 88888.00 2007-05-01 00:14:30.000 121 12333.15 66.62 55428.12 88888.00 2007-05-01 00:14:30.125 121 12333.15 66.62 55428.12 88888.00 2007-05-01 00:14:30.250 121 12333.05 66.60 55428.18 88888.00 2007-05-01 00:14:30.375 121 12333.08 66.65 55428.20 88888.00 2007-05-01 00:14:30.500 121 12333.17 66.62 55428.18 88888.00 2007-05-01 00:14:30.625 121 12333.17 66.65 55428.15 88888.00 2007-05-01 00:14:30.750 121 12333.02 66.62 55428.15 88888.00 2007-05-01 00:14:30.875 121 12333.02 66.62 55428.15 88888.00 2007-05-01 00:14:31.000 121 12333.00 66.62 55428.10 88888.00 2007-05-01 00:14:31.125 121 12333.00 66.62 55428.10 88888.00 2007-05-01 00:14:31.250 121 12332.98 66.55 55428.10 88888.00 2007-05-01 00:14:31.375 121 12333.00 66.55 55428.10 88888.00 2007-05-01 00:14:31.500 121 12333.05 66.55 55428.12 88888.00 2007-05-01 00:14:31.625 121 12332.98 66.55 55428.12 88888.00 2007-05-01 00:14:31.750 121 12332.92 66.53 55428.10 88888.00 2007-05-01 00:14:31.875 121 12332.90 66.50 55428.12 88888.00 2007-05-01 00:14:32.000 121 12332.83 66.50 55428.10 88888.00 2007-05-01 00:14:32.125 121 12332.80 66.47 55428.12 88888.00 2007-05-01 00:14:32.250 121 12332.85 66.53 55428.18 88888.00 2007-05-01 00:14:32.375 121 12332.95 66.55 55428.15 88888.00 2007-05-01 00:14:32.500 121 12332.88 66.50 55428.15 88888.00 2007-05-01 00:14:32.625 121 12332.83 66.53 55428.15 88888.00 2007-05-01 00:14:32.750 121 12332.85 66.50 55428.12 88888.00 2007-05-01 00:14:32.875 121 12332.83 66.47 55428.12 88888.00 2007-05-01 00:14:33.000 121 12332.80 66.47 55428.10 88888.00 2007-05-01 00:14:33.125 121 12332.73 66.47 55428.12 88888.00 2007-05-01 00:14:33.250 121 12332.65 66.42 55428.12 88888.00 2007-05-01 00:14:33.375 121 12332.65 66.40 55428.12 88888.00 2007-05-01 00:14:33.500 121 12332.67 66.42 55428.12 88888.00 2007-05-01 00:14:33.625 121 12332.73 66.42 55428.12 88888.00 2007-05-01 00:14:33.750 121 12332.77 66.38 55428.12 88888.00 2007-05-01 00:14:33.875 121 12332.77 66.42 55428.12 88888.00 2007-05-01 00:14:34.000 121 12332.83 66.45 55428.15 88888.00 2007-05-01 00:14:34.125 121 12332.75 66.47 55428.15 88888.00 2007-05-01 00:14:34.250 121 12332.62 66.42 55428.12 88888.00 2007-05-01 00:14:34.375 121 12332.60 66.40 55428.12 88888.00 2007-05-01 00:14:34.500 121 12332.52 66.38 55428.15 88888.00 2007-05-01 00:14:34.625 121 12332.55 66.38 55428.10 88888.00 2007-05-01 00:14:34.750 121 12332.62 66.38 55428.10 88888.00 2007-05-01 00:14:34.875 121 12332.55 66.35 55428.10 88888.00 2007-05-01 00:14:35.000 121 12332.48 66.35 55428.07 88888.00 2007-05-01 00:14:35.125 121 12332.55 66.33 55428.10 88888.00 2007-05-01 00:14:35.250 121 12332.60 66.30 55428.07 88888.00 2007-05-01 00:14:35.375 121 12332.58 66.25 55428.07 88888.00 2007-05-01 00:14:35.500 121 12332.55 66.25 55428.07 88888.00 2007-05-01 00:14:35.625 121 12332.58 66.25 55428.07 88888.00 2007-05-01 00:14:35.750 121 12332.58 66.25 55428.05 88888.00 2007-05-01 00:14:35.875 121 12332.52 66.28 55428.07 88888.00 2007-05-01 00:14:36.000 121 12332.52 66.22 55428.07 88888.00 2007-05-01 00:14:36.125 121 12332.60 66.22 55428.07 88888.00 2007-05-01 00:14:36.250 121 12332.60 66.25 55428.12 88888.00 2007-05-01 00:14:36.375 121 12332.60 66.17 55428.10 88888.00 2007-05-01 00:14:36.500 121 12332.58 66.15 55428.05 88888.00 2007-05-01 00:14:36.625 121 12332.52 66.17 55428.07 88888.00 2007-05-01 00:14:36.750 121 12332.58 66.17 55428.07 88888.00 2007-05-01 00:14:36.875 121 12332.60 66.15 55428.05 88888.00 2007-05-01 00:14:37.000 121 12332.58 66.17 55428.03 88888.00 2007-05-01 00:14:37.125 121 12332.50 66.12 55428.03 88888.00 2007-05-01 00:14:37.250 121 12332.50 66.05 55428.03 88888.00 2007-05-01 00:14:37.375 121 12332.58 66.08 55428.03 88888.00 2007-05-01 00:14:37.500 121 12332.58 66.12 55428.05 88888.00 2007-05-01 00:14:37.625 121 12332.60 66.17 55428.03 88888.00 2007-05-01 00:14:37.750 121 12332.65 66.17 55428.05 88888.00 2007-05-01 00:14:37.875 121 12332.60 66.12 55428.03 88888.00 2007-05-01 00:14:38.000 121 12332.52 66.08 55428.03 88888.00 2007-05-01 00:14:38.125 121 12332.55 66.12 55428.03 88888.00 2007-05-01 00:14:38.250 121 12332.62 66.10 55428.03 88888.00 2007-05-01 00:14:38.375 121 12332.67 66.05 55428.00 88888.00 2007-05-01 00:14:38.500 121 12332.62 66.00 55428.03 88888.00 2007-05-01 00:14:38.625 121 12332.60 65.95 55428.00 88888.00 2007-05-01 00:14:38.750 121 12332.70 66.03 55427.97 88888.00 2007-05-01 00:14:38.875 121 12332.77 66.05 55427.97 88888.00 2007-05-01 00:14:39.000 121 12332.73 66.05 55427.95 88888.00 2007-05-01 00:14:39.125 121 12332.73 66.05 55427.95 88888.00 2007-05-01 00:14:39.250 121 12332.77 66.08 55427.95 88888.00 2007-05-01 00:14:39.375 121 12332.80 66.03 55427.93 88888.00 2007-05-01 00:14:39.500 121 12332.88 66.05 55427.97 88888.00 2007-05-01 00:14:39.625 121 12332.85 66.03 55427.95 88888.00 2007-05-01 00:14:39.750 121 12332.83 66.00 55427.93 88888.00 2007-05-01 00:14:39.875 121 12332.80 66.00 55427.90 88888.00 2007-05-01 00:14:40.000 121 12332.85 65.97 55427.93 88888.00 2007-05-01 00:14:40.125 121 12332.90 65.95 55427.95 88888.00 2007-05-01 00:14:40.250 121 12332.98 66.08 55427.90 88888.00 2007-05-01 00:14:40.375 121 12332.95 66.05 55427.90 88888.00 2007-05-01 00:14:40.500 121 12333.02 66.03 55427.90 88888.00 2007-05-01 00:14:40.625 121 12333.05 65.97 55427.88 88888.00 2007-05-01 00:14:40.750 121 12333.05 65.97 55427.90 88888.00 2007-05-01 00:14:40.875 121 12333.05 65.97 55427.93 88888.00 2007-05-01 00:14:41.000 121 12333.08 66.00 55427.88 88888.00 2007-05-01 00:14:41.125 121 12333.05 66.00 55427.88 88888.00 2007-05-01 00:14:41.250 121 12333.08 65.95 55427.82 88888.00 2007-05-01 00:14:41.375 121 12333.15 65.97 55427.82 88888.00 2007-05-01 00:14:41.500 121 12333.20 66.00 55427.82 88888.00 2007-05-01 00:14:41.625 121 12333.25 66.00 55427.82 88888.00 2007-05-01 00:14:41.750 121 12333.30 65.97 55427.82 88888.00 2007-05-01 00:14:41.875 121 12333.35 66.00 55427.82 88888.00 2007-05-01 00:14:42.000 121 12333.38 66.05 55427.80 88888.00 2007-05-01 00:14:42.125 121 12333.42 66.08 55427.78 88888.00 2007-05-01 00:14:42.250 121 12333.42 66.00 55427.78 88888.00 2007-05-01 00:14:42.375 121 12333.50 66.05 55427.78 88888.00 2007-05-01 00:14:42.500 121 12333.55 66.10 55427.80 88888.00 2007-05-01 00:14:42.625 121 12333.58 66.08 55427.82 88888.00 2007-05-01 00:14:42.750 121 12333.65 66.05 55427.80 88888.00 2007-05-01 00:14:42.875 121 12333.60 65.97 55427.78 88888.00 2007-05-01 00:14:43.000 121 12333.60 65.97 55427.75 88888.00 2007-05-01 00:14:43.125 121 12333.62 65.97 55427.72 88888.00 2007-05-01 00:14:43.250 121 12333.65 65.97 55427.72 88888.00 2007-05-01 00:14:43.375 121 12333.73 66.00 55427.75 88888.00 2007-05-01 00:14:43.500 121 12333.75 66.05 55427.75 88888.00 2007-05-01 00:14:43.625 121 12333.77 66.05 55427.75 88888.00 2007-05-01 00:14:43.750 121 12333.73 66.03 55427.72 88888.00 2007-05-01 00:14:43.875 121 12333.83 66.10 55427.72 88888.00 2007-05-01 00:14:44.000 121 12333.90 66.10 55427.70 88888.00 2007-05-01 00:14:44.125 121 12333.92 66.08 55427.68 88888.00 2007-05-01 00:14:44.250 121 12333.92 66.03 55427.68 88888.00 2007-05-01 00:14:44.375 121 12333.95 66.05 55427.65 88888.00 2007-05-01 00:14:44.500 121 12334.02 66.12 55427.68 88888.00 2007-05-01 00:14:44.625 121 12334.08 66.17 55427.65 88888.00 2007-05-01 00:14:44.750 121 12334.05 66.10 55427.62 88888.00 2007-05-01 00:14:44.875 121 12334.12 66.10 55427.62 88888.00 2007-05-01 00:14:45.000 121 12334.23 66.20 55427.62 88888.00 2007-05-01 00:14:45.125 121 12334.23 66.17 55427.62 88888.00 2007-05-01 00:14:45.250 121 12334.15 66.20 55427.62 88888.00 2007-05-01 00:14:45.375 121 12334.30 66.28 55427.60 88888.00 2007-05-01 00:14:45.500 121 12334.27 66.28 55427.57 88888.00 2007-05-01 00:14:45.625 121 12334.25 66.28 55427.50 88888.00 2007-05-01 00:14:45.750 121 12334.35 66.33 55427.57 88888.00 2007-05-01 00:14:45.875 121 12334.40 66.30 55427.55 88888.00 2007-05-01 00:14:46.000 121 12334.45 66.33 55427.57 88888.00 2007-05-01 00:14:46.125 121 12334.45 66.30 55427.57 88888.00 2007-05-01 00:14:46.250 121 12334.55 66.30 55427.55 88888.00 2007-05-01 00:14:46.375 121 12334.65 66.33 55427.53 88888.00 2007-05-01 00:14:46.500 121 12334.70 66.33 55427.57 88888.00 2007-05-01 00:14:46.625 121 12334.67 66.30 55427.55 88888.00 2007-05-01 00:14:46.750 121 12334.75 66.38 55427.57 88888.00 2007-05-01 00:14:46.875 121 12334.83 66.35 55427.57 88888.00 2007-05-01 00:14:47.000 121 12334.83 66.33 55427.53 88888.00 2007-05-01 00:14:47.125 121 12334.80 66.38 55427.50 88888.00 2007-05-01 00:14:47.250 121 12334.85 66.40 55427.50 88888.00 2007-05-01 00:14:47.375 121 12334.95 66.42 55427.50 88888.00 2007-05-01 00:14:47.500 121 12335.02 66.45 55427.53 88888.00 2007-05-01 00:14:47.625 121 12335.02 66.42 55427.53 88888.00 2007-05-01 00:14:47.750 121 12334.98 66.42 55427.50 88888.00 2007-05-01 00:14:47.875 121 12335.02 66.47 55427.47 88888.00 2007-05-01 00:14:48.000 121 12335.08 66.53 55427.45 88888.00 2007-05-01 00:14:48.125 121 12335.12 66.53 55427.45 88888.00 2007-05-01 00:14:48.250 121 12335.12 66.50 55427.45 88888.00 2007-05-01 00:14:48.375 121 12335.17 66.50 55427.45 88888.00 2007-05-01 00:14:48.500 121 12335.20 66.55 55427.45 88888.00 2007-05-01 00:14:48.625 121 12335.23 66.55 55427.43 88888.00 2007-05-01 00:14:48.750 121 12335.23 66.58 55427.43 88888.00 2007-05-01 00:14:48.875 121 12335.27 66.62 55427.43 88888.00 2007-05-01 00:14:49.000 121 12335.38 66.60 55427.40 88888.00 2007-05-01 00:14:49.125 121 12335.48 66.62 55427.45 88888.00 2007-05-01 00:14:49.250 121 12335.42 66.60 55427.40 88888.00 2007-05-01 00:14:49.375 121 12335.42 66.58 55427.38 88888.00 2007-05-01 00:14:49.500 121 12335.45 66.55 55427.35 88888.00 2007-05-01 00:14:49.625 121 12335.48 66.55 55427.32 88888.00 2007-05-01 00:14:49.750 121 12335.42 66.55 55427.35 88888.00 2007-05-01 00:14:49.875 121 12335.45 66.62 55427.38 88888.00 2007-05-01 00:14:50.000 121 12335.52 66.67 55427.32 88888.00 2007-05-01 00:14:50.125 121 12335.52 66.67 55427.35 88888.00 2007-05-01 00:14:50.250 121 12335.55 66.67 55427.35 88888.00 2007-05-01 00:14:50.375 121 12335.60 66.67 55427.35 88888.00 2007-05-01 00:14:50.500 121 12335.62 66.67 55427.32 88888.00 2007-05-01 00:14:50.625 121 12335.65 66.70 55427.32 88888.00 2007-05-01 00:14:50.750 121 12335.67 66.70 55427.32 88888.00 2007-05-01 00:14:50.875 121 12335.77 66.72 55427.35 88888.00 2007-05-01 00:14:51.000 121 12335.77 66.67 55427.30 88888.00 2007-05-01 00:14:51.125 121 12335.73 66.62 55427.30 88888.00 2007-05-01 00:14:51.250 121 12335.80 66.65 55427.35 88888.00 2007-05-01 00:14:51.375 121 12335.90 66.72 55427.35 88888.00 2007-05-01 00:14:51.500 121 12335.85 66.78 55427.35 88888.00 2007-05-01 00:14:51.625 121 12335.80 66.72 55427.35 88888.00 2007-05-01 00:14:51.750 121 12335.90 66.72 55427.38 88888.00 2007-05-01 00:14:51.875 121 12335.90 66.75 55427.38 88888.00 2007-05-01 00:14:52.000 121 12335.85 66.75 55427.32 88888.00 2007-05-01 00:14:52.125 121 12335.83 66.80 55427.32 88888.00 2007-05-01 00:14:52.250 121 12335.83 66.75 55427.32 88888.00 2007-05-01 00:14:52.375 121 12335.90 66.70 55427.32 88888.00 2007-05-01 00:14:52.500 121 12335.90 66.78 55427.35 88888.00 2007-05-01 00:14:52.625 121 12335.92 66.85 55427.35 88888.00 2007-05-01 00:14:52.750 121 12336.00 66.88 55427.35 88888.00 2007-05-01 00:14:52.875 121 12335.98 66.83 55427.35 88888.00 2007-05-01 00:14:53.000 121 12335.98 66.72 55427.28 88888.00 2007-05-01 00:14:53.125 121 12335.92 66.72 55427.25 88888.00 2007-05-01 00:14:53.250 121 12335.92 66.78 55427.28 88888.00 2007-05-01 00:14:53.375 121 12335.88 66.75 55427.28 88888.00 2007-05-01 00:14:53.500 121 12335.95 66.70 55427.28 88888.00 2007-05-01 00:14:53.625 121 12335.98 66.72 55427.30 88888.00 2007-05-01 00:14:53.750 121 12336.02 66.72 55427.30 88888.00 2007-05-01 00:14:53.875 121 12336.02 66.72 55427.30 88888.00 2007-05-01 00:14:54.000 121 12335.98 66.72 55427.30 88888.00 2007-05-01 00:14:54.125 121 12336.00 66.75 55427.32 88888.00 2007-05-01 00:14:54.250 121 12335.98 66.70 55427.30 88888.00 2007-05-01 00:14:54.375 121 12336.02 66.72 55427.28 88888.00 2007-05-01 00:14:54.500 121 12336.02 66.78 55427.32 88888.00 2007-05-01 00:14:54.625 121 12336.00 66.72 55427.32 88888.00 2007-05-01 00:14:54.750 121 12336.00 66.70 55427.32 88888.00 2007-05-01 00:14:54.875 121 12335.98 66.65 55427.30 88888.00 2007-05-01 00:14:55.000 121 12336.00 66.70 55427.32 88888.00 2007-05-01 00:14:55.125 121 12335.98 66.70 55427.32 88888.00 2007-05-01 00:14:55.250 121 12335.92 66.70 55427.35 88888.00 2007-05-01 00:14:55.375 121 12335.90 66.67 55427.32 88888.00 2007-05-01 00:14:55.500 121 12335.90 66.60 55427.32 88888.00 2007-05-01 00:14:55.625 121 12335.92 66.65 55427.35 88888.00 2007-05-01 00:14:55.750 121 12335.90 66.62 55427.30 88888.00 2007-05-01 00:14:55.875 121 12335.92 66.58 55427.28 88888.00 2007-05-01 00:14:56.000 121 12335.90 66.55 55427.28 88888.00 2007-05-01 00:14:56.125 121 12335.90 66.55 55427.28 88888.00 2007-05-01 00:14:56.250 121 12335.85 66.55 55427.30 88888.00 2007-05-01 00:14:56.375 121 12335.92 66.62 55427.30 88888.00 2007-05-01 00:14:56.500 121 12335.92 66.60 55427.30 88888.00 2007-05-01 00:14:56.625 121 12335.92 66.53 55427.32 88888.00 2007-05-01 00:14:56.750 121 12335.92 66.47 55427.30 88888.00 2007-05-01 00:14:56.875 121 12335.92 66.45 55427.30 88888.00 2007-05-01 00:14:57.000 121 12335.95 66.42 55427.32 88888.00 2007-05-01 00:14:57.125 121 12335.92 66.42 55427.32 88888.00 2007-05-01 00:14:57.250 121 12335.90 66.42 55427.32 88888.00 2007-05-01 00:14:57.375 121 12335.88 66.40 55427.32 88888.00 2007-05-01 00:14:57.500 121 12335.92 66.47 55427.35 88888.00 2007-05-01 00:14:57.625 121 12335.88 66.45 55427.38 88888.00 2007-05-01 00:14:57.750 121 12335.80 66.42 55427.35 88888.00 2007-05-01 00:14:57.875 121 12335.80 66.35 55427.38 88888.00 2007-05-01 00:14:58.000 121 12335.85 66.38 55427.38 88888.00 2007-05-01 00:14:58.125 121 12335.88 66.33 55427.38 88888.00 2007-05-01 00:14:58.250 121 12335.83 66.28 55427.35 88888.00 2007-05-01 00:14:58.375 121 12335.83 66.30 55427.35 88888.00 2007-05-01 00:14:58.500 121 12335.88 66.30 55427.35 88888.00 2007-05-01 00:14:58.625 121 12335.92 66.28 55427.35 88888.00 2007-05-01 00:14:58.750 121 12335.95 66.25 55427.32 88888.00 2007-05-01 00:14:58.875 121 12335.88 66.25 55427.32 88888.00 2007-05-01 00:14:59.000 121 12335.83 66.25 55427.35 88888.00 2007-05-01 00:14:59.125 121 12335.77 66.28 55427.38 88888.00 2007-05-01 00:14:59.250 121 12335.77 66.17 55427.35 88888.00 2007-05-01 00:14:59.375 121 12335.80 66.15 55427.38 88888.00 2007-05-01 00:14:59.500 121 12335.77 66.05 55427.35 88888.00 2007-05-01 00:14:59.625 121 12335.75 66.05 55427.32 88888.00 2007-05-01 00:14:59.750 121 12335.75 66.08 55427.35 88888.00 2007-05-01 00:14:59.875 121 12335.77 66.08 55427.32 88888.00 2007-05-01 00:15:00.000 121 12335.85 66.08 55427.38 88888.00 2007-05-01 00:15:00.125 121 12335.83 66.05 55427.40 88888.00 2007-05-01 00:15:00.250 121 12335.73 66.00 55427.43 88888.00 2007-05-01 00:15:00.375 121 12335.77 66.05 55427.45 88888.00 2007-05-01 00:15:00.500 121 12335.80 66.05 55427.45 88888.00 2007-05-01 00:15:00.625 121 12335.75 66.03 55427.43 88888.00 2007-05-01 00:15:00.750 121 12335.67 65.97 55427.40 88888.00 2007-05-01 00:15:00.875 121 12335.70 65.97 55427.40 88888.00 2007-05-01 00:15:01.000 121 12335.75 65.97 55427.43 88888.00 2007-05-01 00:15:01.125 121 12335.70 65.95 55427.43 88888.00 2007-05-01 00:15:01.250 121 12335.58 65.92 55427.43 88888.00 2007-05-01 00:15:01.375 121 12335.58 65.88 55427.43 88888.00 2007-05-01 00:15:01.500 121 12335.58 65.83 55427.40 88888.00 2007-05-01 00:15:01.625 121 12335.52 65.83 55427.38 88888.00 2007-05-01 00:15:01.750 121 12335.50 65.88 55427.38 88888.00 2007-05-01 00:15:01.875 121 12335.60 65.83 55427.38 88888.00 2007-05-01 00:15:02.000 121 12335.58 65.78 55427.40 88888.00 2007-05-01 00:15:02.125 121 12335.58 65.75 55427.43 88888.00 2007-05-01 00:15:02.250 121 12335.65 65.75 55427.47 88888.00 2007-05-01 00:15:02.375 121 12335.67 65.78 55427.47 88888.00 2007-05-01 00:15:02.500 121 12335.65 65.70 55427.45 88888.00 2007-05-01 00:15:02.625 121 12335.60 65.62 55427.43 88888.00 2007-05-01 00:15:02.750 121 12335.58 65.65 55427.43 88888.00 2007-05-01 00:15:02.875 121 12335.58 65.65 55427.43 88888.00 2007-05-01 00:15:03.000 121 12335.55 65.60 55427.40 88888.00 2007-05-01 00:15:03.125 121 12335.50 65.55 55427.40 88888.00 2007-05-01 00:15:03.250 121 12335.60 65.55 55427.40 88888.00 2007-05-01 00:15:03.375 121 12335.58 65.53 55427.43 88888.00 2007-05-01 00:15:03.500 121 12335.52 65.55 55427.40 88888.00 2007-05-01 00:15:03.625 121 12335.50 65.50 55427.40 88888.00 2007-05-01 00:15:03.750 121 12335.50 65.50 55427.40 88888.00 2007-05-01 00:15:03.875 121 12335.58 65.58 55427.40 88888.00 2007-05-01 00:15:04.000 121 12335.58 65.45 55427.35 88888.00 2007-05-01 00:15:04.125 121 12335.50 65.40 55427.38 88888.00 2007-05-01 00:15:04.250 121 12335.52 65.40 55427.43 88888.00 2007-05-01 00:15:04.375 121 12335.58 65.42 55427.40 88888.00 2007-05-01 00:15:04.500 121 12335.58 65.45 55427.40 88888.00 2007-05-01 00:15:04.625 121 12335.60 65.45 55427.43 88888.00 2007-05-01 00:15:04.750 121 12335.60 65.40 55427.40 88888.00 2007-05-01 00:15:04.875 121 12335.58 65.38 55427.38 88888.00 2007-05-01 00:15:05.000 121 12335.52 65.30 55427.38 88888.00 2007-05-01 00:15:05.125 121 12335.52 65.33 55427.38 88888.00 2007-05-01 00:15:05.250 121 12335.52 65.33 55427.40 88888.00 2007-05-01 00:15:05.375 121 12335.55 65.33 55427.40 88888.00 2007-05-01 00:15:05.500 121 12335.55 65.33 55427.40 88888.00 2007-05-01 00:15:05.625 121 12335.50 65.33 55427.38 88888.00 2007-05-01 00:15:05.750 121 12335.50 65.25 55427.40 88888.00 2007-05-01 00:15:05.875 121 12335.48 65.22 55427.38 88888.00 2007-05-01 00:15:06.000 121 12335.48 65.22 55427.35 88888.00 2007-05-01 00:15:06.125 121 12335.55 65.22 55427.38 88888.00 2007-05-01 00:15:06.250 121 12335.65 65.28 55427.40 88888.00 2007-05-01 00:15:06.375 121 12335.67 65.28 55427.40 88888.00 2007-05-01 00:15:06.500 121 12335.60 65.28 55427.40 88888.00 2007-05-01 00:15:06.625 121 12335.60 65.28 55427.43 88888.00 2007-05-01 00:15:06.750 121 12335.52 65.28 55427.40 88888.00 2007-05-01 00:15:06.875 121 12335.52 65.22 55427.40 88888.00 2007-05-01 00:15:07.000 121 12335.60 65.25 55427.40 88888.00 2007-05-01 00:15:07.125 121 12335.60 65.25 55427.43 88888.00 2007-05-01 00:15:07.250 121 12335.62 65.20 55427.43 88888.00 2007-05-01 00:15:07.375 121 12335.62 65.15 55427.43 88888.00 2007-05-01 00:15:07.500 121 12335.60 65.15 55427.40 88888.00 2007-05-01 00:15:07.625 121 12335.62 65.20 55427.38 88888.00 2007-05-01 00:15:07.750 121 12335.62 65.20 55427.38 88888.00 2007-05-01 00:15:07.875 121 12335.67 65.20 55427.38 88888.00 2007-05-01 00:15:08.000 121 12335.73 65.22 55427.38 88888.00 2007-05-01 00:15:08.125 121 12335.70 65.17 55427.35 88888.00 2007-05-01 00:15:08.250 121 12335.70 65.17 55427.40 88888.00 2007-05-01 00:15:08.375 121 12335.75 65.20 55427.40 88888.00 2007-05-01 00:15:08.500 121 12335.67 65.20 55427.38 88888.00 2007-05-01 00:15:08.625 121 12335.62 65.17 55427.35 88888.00 2007-05-01 00:15:08.750 121 12335.67 65.20 55427.38 88888.00 2007-05-01 00:15:08.875 121 12335.70 65.17 55427.38 88888.00 2007-05-01 00:15:09.000 121 12335.73 65.15 55427.38 88888.00 2007-05-01 00:15:09.125 121 12335.77 65.22 55427.38 88888.00 2007-05-01 00:15:09.250 121 12335.75 65.25 55427.38 88888.00 2007-05-01 00:15:09.375 121 12335.85 65.22 55427.35 88888.00 2007-05-01 00:15:09.500 121 12335.90 65.20 55427.35 88888.00 2007-05-01 00:15:09.625 121 12335.77 65.12 55427.32 88888.00 2007-05-01 00:15:09.750 121 12335.70 65.10 55427.30 88888.00 2007-05-01 00:15:09.875 121 12335.77 65.17 55427.30 88888.00 2007-05-01 00:15:10.000 121 12335.90 65.22 55427.35 88888.00 2007-05-01 00:15:10.125 121 12335.95 65.22 55427.35 88888.00 2007-05-01 00:15:10.250 121 12335.90 65.22 55427.38 88888.00 2007-05-01 00:15:10.375 121 12335.95 65.25 55427.38 88888.00 2007-05-01 00:15:10.500 121 12335.98 65.22 55427.35 88888.00 2007-05-01 00:15:10.625 121 12335.98 65.15 55427.32 88888.00 2007-05-01 00:15:10.750 121 12335.98 65.22 55427.38 88888.00 2007-05-01 00:15:10.875 121 12336.00 65.30 55427.40 88888.00 2007-05-01 00:15:11.000 121 12336.02 65.33 55427.35 88888.00 2007-05-01 00:15:11.125 121 12336.02 65.35 55427.38 88888.00 2007-05-01 00:15:11.250 121 12336.05 65.30 55427.35 88888.00 2007-05-01 00:15:11.375 121 12336.05 65.30 55427.32 88888.00 2007-05-01 00:15:11.500 121 12336.02 65.30 55427.35 88888.00 2007-05-01 00:15:11.625 121 12336.05 65.33 55427.35 88888.00 2007-05-01 00:15:11.750 121 12336.08 65.30 55427.32 88888.00 2007-05-01 00:15:11.875 121 12336.08 65.33 55427.35 88888.00 2007-05-01 00:15:12.000 121 12336.08 65.40 55427.38 88888.00 2007-05-01 00:15:12.125 121 12336.10 65.40 55427.35 88888.00 2007-05-01 00:15:12.250 121 12336.05 65.33 55427.30 88888.00 2007-05-01 00:15:12.375 121 12336.10 65.35 55427.32 88888.00 2007-05-01 00:15:12.500 121 12336.12 65.38 55427.35 88888.00 2007-05-01 00:15:12.625 121 12336.12 65.40 55427.35 88888.00 2007-05-01 00:15:12.750 121 12336.15 65.40 55427.35 88888.00 2007-05-01 00:15:12.875 121 12336.25 65.42 55427.38 88888.00 2007-05-01 00:15:13.000 121 12336.23 65.42 55427.32 88888.00 2007-05-01 00:15:13.125 121 12336.17 65.47 55427.35 88888.00 2007-05-01 00:15:13.250 121 12336.10 65.50 55427.35 88888.00 2007-05-01 00:15:13.375 121 12336.10 65.53 55427.32 88888.00 2007-05-01 00:15:13.500 121 12336.10 65.53 55427.35 88888.00 2007-05-01 00:15:13.625 121 12336.12 65.55 55427.38 88888.00 2007-05-01 00:15:13.750 121 12336.15 65.55 55427.35 88888.00 2007-05-01 00:15:13.875 121 12336.17 65.62 55427.35 88888.00 2007-05-01 00:15:14.000 121 12336.25 65.62 55427.32 88888.00 2007-05-01 00:15:14.125 121 12336.27 65.65 55427.35 88888.00 2007-05-01 00:15:14.250 121 12336.30 65.65 55427.35 88888.00 2007-05-01 00:15:14.375 121 12336.35 65.65 55427.35 88888.00 2007-05-01 00:15:14.500 121 12336.33 65.67 55427.35 88888.00 2007-05-01 00:15:14.625 121 12336.38 65.67 55427.32 88888.00 2007-05-01 00:15:14.750 121 12336.45 65.70 55427.32 88888.00 2007-05-01 00:15:14.875 121 12336.45 65.72 55427.32 88888.00 2007-05-01 00:15:15.000 121 12336.42 65.70 55427.32 88888.00 2007-05-01 00:15:15.125 121 12336.35 65.72 55427.35 88888.00 2007-05-01 00:15:15.250 121 12336.38 65.78 55427.38 88888.00 2007-05-01 00:15:15.375 121 12336.42 65.78 55427.35 88888.00 2007-05-01 00:15:15.500 121 12336.42 65.75 55427.35 88888.00 2007-05-01 00:15:15.625 121 12336.45 65.80 55427.38 88888.00 2007-05-01 00:15:15.750 121 12336.45 65.80 55427.38 88888.00 2007-05-01 00:15:15.875 121 12336.42 65.80 55427.35 88888.00 2007-05-01 00:15:16.000 121 12336.45 65.83 55427.32 88888.00 2007-05-01 00:15:16.125 121 12336.48 65.88 55427.35 88888.00 2007-05-01 00:15:16.250 121 12336.50 65.88 55427.35 88888.00 2007-05-01 00:15:16.375 121 12336.60 65.90 55427.35 88888.00 2007-05-01 00:15:16.500 121 12336.60 65.92 55427.32 88888.00 2007-05-01 00:15:16.625 121 12336.60 65.90 55427.35 88888.00 2007-05-01 00:15:16.750 121 12336.62 65.92 55427.35 88888.00 2007-05-01 00:15:16.875 121 12336.62 65.97 55427.35 88888.00 2007-05-01 00:15:17.000 121 12336.70 66.00 55427.35 88888.00 2007-05-01 00:15:17.125 121 12336.73 66.03 55427.40 88888.00 2007-05-01 00:15:17.250 121 12336.65 66.00 55427.35 88888.00 2007-05-01 00:15:17.375 121 12336.67 66.03 55427.38 88888.00 2007-05-01 00:15:17.500 121 12336.70 66.08 55427.40 88888.00 2007-05-01 00:15:17.625 121 12336.73 66.10 55427.35 88888.00 2007-05-01 00:15:17.750 121 12336.67 66.10 55427.35 88888.00 2007-05-01 00:15:17.875 121 12336.65 66.15 55427.35 88888.00 2007-05-01 00:15:18.000 121 12336.65 66.15 55427.38 88888.00 2007-05-01 00:15:18.125 121 12336.67 66.20 55427.38 88888.00 2007-05-01 00:15:18.250 121 12336.62 66.12 55427.38 88888.00 2007-05-01 00:15:18.375 121 12336.62 66.12 55427.38 88888.00 2007-05-01 00:15:18.500 121 12336.67 66.20 55427.40 88888.00 2007-05-01 00:15:18.625 121 12336.75 66.25 55427.40 88888.00 2007-05-01 00:15:18.750 121 12336.75 66.22 55427.38 88888.00 2007-05-01 00:15:18.875 121 12336.73 66.25 55427.40 88888.00 2007-05-01 00:15:19.000 121 12336.73 66.28 55427.38 88888.00 2007-05-01 00:15:19.125 121 12336.77 66.33 55427.40 88888.00 2007-05-01 00:15:19.250 121 12336.75 66.30 55427.38 88888.00 2007-05-01 00:15:19.375 121 12336.77 66.30 55427.38 88888.00 2007-05-01 00:15:19.500 121 12336.80 66.33 55427.38 88888.00 2007-05-01 00:15:19.625 121 12336.75 66.35 55427.40 88888.00 2007-05-01 00:15:19.750 121 12336.75 66.38 55427.40 88888.00 2007-05-01 00:15:19.875 121 12336.73 66.38 55427.38 88888.00 2007-05-01 00:15:20.000 121 12336.77 66.38 55427.38 88888.00 2007-05-01 00:15:20.125 121 12336.80 66.40 55427.40 88888.00 2007-05-01 00:15:20.250 121 12336.77 66.45 55427.43 88888.00 2007-05-01 00:15:20.375 121 12336.83 66.47 55427.43 88888.00 2007-05-01 00:15:20.500 121 12336.80 66.50 55427.43 88888.00 2007-05-01 00:15:20.625 121 12336.80 66.50 55427.43 88888.00 2007-05-01 00:15:20.750 121 12336.75 66.47 55427.43 88888.00 2007-05-01 00:15:20.875 121 12336.70 66.45 55427.45 88888.00 2007-05-01 00:15:21.000 121 12336.70 66.53 55427.45 88888.00 2007-05-01 00:15:21.125 121 12336.67 66.58 55427.50 88888.00 2007-05-01 00:15:21.250 121 12336.67 66.55 55427.47 88888.00 2007-05-01 00:15:21.375 121 12336.67 66.55 55427.45 88888.00 2007-05-01 00:15:21.500 121 12336.67 66.55 55427.43 88888.00 2007-05-01 00:15:21.625 121 12336.70 66.50 55427.40 88888.00 2007-05-01 00:15:21.750 121 12336.70 66.55 55427.43 88888.00 2007-05-01 00:15:21.875 121 12336.70 66.58 55427.45 88888.00 2007-05-01 00:15:22.000 121 12336.75 66.60 55427.43 88888.00 2007-05-01 00:15:22.125 121 12336.80 66.60 55427.47 88888.00 2007-05-01 00:15:22.250 121 12336.80 66.60 55427.47 88888.00 2007-05-01 00:15:22.375 121 12336.70 66.55 55427.45 88888.00 2007-05-01 00:15:22.500 121 12336.62 66.60 55427.47 88888.00 2007-05-01 00:15:22.625 121 12336.70 66.65 55427.50 88888.00 2007-05-01 00:15:22.750 121 12336.73 66.62 55427.45 88888.00 2007-05-01 00:15:22.875 121 12336.62 66.53 55427.43 88888.00 2007-05-01 00:15:23.000 121 12336.62 66.55 55427.45 88888.00 2007-05-01 00:15:23.125 121 12336.67 66.60 55427.50 88888.00 2007-05-01 00:15:23.250 121 12336.67 66.67 55427.53 88888.00 2007-05-01 00:15:23.375 121 12336.62 66.67 55427.50 88888.00 2007-05-01 00:15:23.500 121 12336.58 66.70 55427.50 88888.00 2007-05-01 00:15:23.625 121 12336.58 66.70 55427.53 88888.00 2007-05-01 00:15:23.750 121 12336.58 66.67 55427.50 88888.00 2007-05-01 00:15:23.875 121 12336.55 66.67 55427.50 88888.00 2007-05-01 00:15:24.000 121 12336.58 66.70 55427.50 88888.00 2007-05-01 00:15:24.125 121 12336.62 66.70 55427.53 88888.00 2007-05-01 00:15:24.250 121 12336.62 66.67 55427.55 88888.00 2007-05-01 00:15:24.375 121 12336.60 66.70 55427.55 88888.00 2007-05-01 00:15:24.500 121 12336.58 66.67 55427.55 88888.00 2007-05-01 00:15:24.625 121 12336.52 66.62 55427.53 88888.00 2007-05-01 00:15:24.750 121 12336.50 66.65 55427.53 88888.00 2007-05-01 00:15:24.875 121 12336.50 66.75 55427.53 88888.00 2007-05-01 00:15:25.000 121 12336.52 66.75 55427.55 88888.00 2007-05-01 00:15:25.125 121 12336.48 66.67 55427.55 88888.00 2007-05-01 00:15:25.250 121 12336.42 66.67 55427.57 88888.00 2007-05-01 00:15:25.375 121 12336.40 66.72 55427.57 88888.00 2007-05-01 00:15:25.500 121 12336.33 66.65 55427.57 88888.00 2007-05-01 00:15:25.625 121 12336.25 66.60 55427.55 88888.00 2007-05-01 00:15:25.750 121 12336.25 66.58 55427.55 88888.00 2007-05-01 00:15:25.875 121 12336.27 66.62 55427.57 88888.00 2007-05-01 00:15:26.000 121 12336.27 66.60 55427.55 88888.00 2007-05-01 00:15:26.125 121 12336.23 66.62 55427.57 88888.00 2007-05-01 00:15:26.250 121 12336.20 66.58 55427.60 88888.00 2007-05-01 00:15:26.375 121 12336.15 66.58 55427.57 88888.00 2007-05-01 00:15:26.500 121 12336.17 66.62 55427.60 88888.00 2007-05-01 00:15:26.625 121 12336.25 66.65 55427.62 88888.00 2007-05-01 00:15:26.750 121 12336.20 66.62 55427.62 88888.00 2007-05-01 00:15:26.875 121 12336.08 66.62 55427.62 88888.00 2007-05-01 00:15:27.000 121 12336.08 66.67 55427.60 88888.00 2007-05-01 00:15:27.125 121 12336.12 66.65 55427.62 88888.00 2007-05-01 00:15:27.250 121 12336.10 66.67 55427.65 88888.00 2007-05-01 00:15:27.375 121 12336.10 66.67 55427.68 88888.00 2007-05-01 00:15:27.500 121 12336.05 66.62 55427.65 88888.00 2007-05-01 00:15:27.625 121 12336.00 66.58 55427.65 88888.00 2007-05-01 00:15:27.750 121 12336.00 66.58 55427.65 88888.00 2007-05-01 00:15:27.875 121 12335.98 66.53 55427.62 88888.00 2007-05-01 00:15:28.000 121 12335.98 66.50 55427.62 88888.00 2007-05-01 00:15:28.125 121 12335.95 66.50 55427.62 88888.00 2007-05-01 00:15:28.250 121 12335.90 66.50 55427.62 88888.00 2007-05-01 00:15:28.375 121 12335.88 66.55 55427.60 88888.00 2007-05-01 00:15:28.500 121 12335.85 66.58 55427.65 88888.00 2007-05-01 00:15:28.625 121 12335.88 66.60 55427.70 88888.00 2007-05-01 00:15:28.750 121 12335.88 66.62 55427.70 88888.00 2007-05-01 00:15:28.875 121 12335.83 66.62 55427.68 88888.00 2007-05-01 00:15:29.000 121 12335.77 66.58 55427.68 88888.00 2007-05-01 00:15:29.125 121 12335.75 66.55 55427.65 88888.00 2007-05-01 00:15:29.250 121 12335.70 66.58 55427.65 88888.00 2007-05-01 00:15:29.375 121 12335.70 66.58 55427.68 88888.00 2007-05-01 00:15:29.500 121 12335.77 66.55 55427.68 88888.00 2007-05-01 00:15:29.625 121 12335.75 66.53 55427.68 88888.00 2007-05-01 00:15:29.750 121 12335.75 66.55 55427.65 88888.00 2007-05-01 00:15:29.875 121 12335.73 66.60 55427.65 88888.00 2007-05-01 00:15:30.000 121 12335.73 66.58 55427.62 88888.00 2007-05-01 00:15:30.125 121 12335.70 66.55 55427.65 88888.00 2007-05-01 00:15:30.250 121 12335.73 66.55 55427.70 88888.00 2007-05-01 00:15:30.375 121 12335.70 66.53 55427.68 88888.00 2007-05-01 00:15:30.500 121 12335.65 66.47 55427.62 88888.00 2007-05-01 00:15:30.625 121 12335.60 66.45 55427.65 88888.00 2007-05-01 00:15:30.750 121 12335.55 66.42 55427.65 88888.00 2007-05-01 00:15:30.875 121 12335.55 66.45 55427.65 88888.00 2007-05-01 00:15:31.000 121 12335.60 66.47 55427.68 88888.00 2007-05-01 00:15:31.125 121 12335.58 66.53 55427.70 88888.00 2007-05-01 00:15:31.250 121 12335.50 66.53 55427.70 88888.00 2007-05-01 00:15:31.375 121 12335.50 66.55 55427.65 88888.00 2007-05-01 00:15:31.500 121 12335.50 66.53 55427.65 88888.00 2007-05-01 00:15:31.625 121 12335.58 66.53 55427.62 88888.00 2007-05-01 00:15:31.750 121 12335.58 66.55 55427.68 88888.00 2007-05-01 00:15:31.875 121 12335.55 66.53 55427.65 88888.00 2007-05-01 00:15:32.000 121 12335.55 66.53 55427.62 88888.00 2007-05-01 00:15:32.125 121 12335.50 66.53 55427.65 88888.00 2007-05-01 00:15:32.250 121 12335.42 66.50 55427.68 88888.00 2007-05-01 00:15:32.375 121 12335.48 66.50 55427.68 88888.00 2007-05-01 00:15:32.500 121 12335.58 66.58 55427.70 88888.00 2007-05-01 00:15:32.625 121 12335.60 66.55 55427.72 88888.00 2007-05-01 00:15:32.750 121 12335.55 66.60 55427.72 88888.00 2007-05-01 00:15:32.875 121 12335.42 66.55 55427.70 88888.00 2007-05-01 00:15:33.000 121 12335.35 66.53 55427.65 88888.00 2007-05-01 00:15:33.125 121 12335.45 66.58 55427.68 88888.00 2007-05-01 00:15:33.250 121 12335.48 66.55 55427.68 88888.00 2007-05-01 00:15:33.375 121 12335.42 66.55 55427.68 88888.00 2007-05-01 00:15:33.500 121 12335.42 66.53 55427.68 88888.00 2007-05-01 00:15:33.625 121 12335.48 66.55 55427.68 88888.00 2007-05-01 00:15:33.750 121 12335.42 66.60 55427.70 88888.00 2007-05-01 00:15:33.875 121 12335.40 66.58 55427.70 88888.00 2007-05-01 00:15:34.000 121 12335.35 66.53 55427.68 88888.00 2007-05-01 00:15:34.125 121 12335.33 66.60 55427.68 88888.00 2007-05-01 00:15:34.250 121 12335.38 66.60 55427.68 88888.00 2007-05-01 00:15:34.375 121 12335.45 66.60 55427.68 88888.00 2007-05-01 00:15:34.500 121 12335.52 66.65 55427.70 88888.00 2007-05-01 00:15:34.625 121 12335.55 66.65 55427.70 88888.00 2007-05-01 00:15:34.750 121 12335.55 66.62 55427.68 88888.00 2007-05-01 00:15:34.875 121 12335.48 66.62 55427.68 88888.00 2007-05-01 00:15:35.000 121 12335.50 66.70 55427.68 88888.00 2007-05-01 00:15:35.125 121 12335.55 66.70 55427.70 88888.00 2007-05-01 00:15:35.250 121 12335.50 66.67 55427.70 88888.00 2007-05-01 00:15:35.375 121 12335.48 66.70 55427.70 88888.00 2007-05-01 00:15:35.500 121 12335.50 66.80 55427.75 88888.00 2007-05-01 00:15:35.625 121 12335.52 66.80 55427.72 88888.00 2007-05-01 00:15:35.750 121 12335.50 66.78 55427.72 88888.00 2007-05-01 00:15:35.875 121 12335.45 66.78 55427.70 88888.00 2007-05-01 00:15:36.000 121 12335.40 66.83 55427.68 88888.00 2007-05-01 00:15:36.125 121 12335.42 66.83 55427.70 88888.00 2007-05-01 00:15:36.250 121 12335.45 66.88 55427.75 88888.00 2007-05-01 00:15:36.375 121 12335.50 66.95 55427.72 88888.00 2007-05-01 00:15:36.500 121 12335.42 66.95 55427.72 88888.00 2007-05-01 00:15:36.625 121 12335.45 66.95 55427.70 88888.00 2007-05-01 00:15:36.750 121 12335.40 67.00 55427.70 88888.00 2007-05-01 00:15:36.875 121 12335.40 67.05 55427.70 88888.00 2007-05-01 00:15:37.000 121 12335.58 67.10 55427.70 88888.00 2007-05-01 00:15:37.125 121 12335.62 67.10 55427.72 88888.00 2007-05-01 00:15:37.250 121 12335.62 67.10 55427.75 88888.00 2007-05-01 00:15:37.375 121 12335.75 67.10 55427.72 88888.00 2007-05-01 00:15:37.500 121 12335.73 67.15 55427.68 88888.00 2007-05-01 00:15:37.625 121 12335.67 67.17 55427.70 88888.00 2007-05-01 00:15:37.750 121 12335.67 67.20 55427.70 88888.00 2007-05-01 00:15:37.875 121 12335.75 67.28 55427.75 88888.00 2007-05-01 00:15:38.000 121 12335.80 67.25 55427.75 88888.00 2007-05-01 00:15:38.125 121 12335.70 67.20 55427.75 88888.00 2007-05-01 00:15:38.250 121 12335.65 67.22 55427.72 88888.00 2007-05-01 00:15:38.375 121 12335.62 67.25 55427.70 88888.00 2007-05-01 00:15:38.500 121 12335.58 67.25 55427.70 88888.00 2007-05-01 00:15:38.625 121 12335.58 67.25 55427.70 88888.00 2007-05-01 00:15:38.750 121 12335.62 67.30 55427.70 88888.00 2007-05-01 00:15:38.875 121 12335.75 67.42 55427.75 88888.00 2007-05-01 00:15:39.000 121 12335.75 67.45 55427.75 88888.00 2007-05-01 00:15:39.125 121 12335.73 67.45 55427.78 88888.00 2007-05-01 00:15:39.250 121 12335.75 67.42 55427.75 88888.00 2007-05-01 00:15:39.375 121 12335.70 67.45 55427.72 88888.00 2007-05-01 00:15:39.500 121 12335.73 67.47 55427.70 88888.00 2007-05-01 00:15:39.625 121 12335.77 67.50 55427.70 88888.00 2007-05-01 00:15:39.750 121 12335.77 67.50 55427.70 88888.00 2007-05-01 00:15:39.875 121 12335.77 67.50 55427.68 88888.00 2007-05-01 00:15:40.000 121 12335.85 67.53 55427.65 88888.00 2007-05-01 00:15:40.125 121 12335.88 67.60 55427.70 88888.00 2007-05-01 00:15:40.250 121 12335.83 67.65 55427.68 88888.00 2007-05-01 00:15:40.375 121 12335.85 67.67 55427.68 88888.00 2007-05-01 00:15:40.500 121 12335.90 67.65 55427.70 88888.00 2007-05-01 00:15:40.625 121 12335.90 67.67 55427.70 88888.00 2007-05-01 00:15:40.750 121 12335.85 67.70 55427.68 88888.00 2007-05-01 00:15:40.875 121 12335.85 67.70 55427.68 88888.00 2007-05-01 00:15:41.000 121 12335.85 67.80 55427.70 88888.00 2007-05-01 00:15:41.125 121 12335.88 67.85 55427.72 88888.00 2007-05-01 00:15:41.250 121 12335.90 67.85 55427.72 88888.00 2007-05-01 00:15:41.375 121 12335.83 67.83 55427.65 88888.00 2007-05-01 00:15:41.500 121 12335.83 67.83 55427.68 88888.00 2007-05-01 00:15:41.625 121 12335.88 67.95 55427.72 88888.00 2007-05-01 00:15:41.750 121 12335.88 67.97 55427.75 88888.00 2007-05-01 00:15:41.875 121 12335.92 67.97 55427.72 88888.00 2007-05-01 00:15:42.000 121 12335.98 67.97 55427.68 88888.00 2007-05-01 00:15:42.125 121 12336.05 68.03 55427.70 88888.00 2007-05-01 00:15:42.250 121 12336.00 68.05 55427.70 88888.00 2007-05-01 00:15:42.375 121 12335.98 68.05 55427.65 88888.00 2007-05-01 00:15:42.500 121 12335.92 68.10 55427.70 88888.00 2007-05-01 00:15:42.625 121 12335.90 68.12 55427.72 88888.00 2007-05-01 00:15:42.750 121 12335.88 68.08 55427.70 88888.00 2007-05-01 00:15:42.875 121 12335.92 68.05 55427.70 88888.00 2007-05-01 00:15:43.000 121 12336.00 68.10 55427.72 88888.00 2007-05-01 00:15:43.125 121 12336.00 68.12 55427.72 88888.00 2007-05-01 00:15:43.250 121 12335.90 68.12 55427.72 88888.00 2007-05-01 00:15:43.375 121 12335.83 68.10 55427.70 88888.00 2007-05-01 00:15:43.500 121 12335.85 68.15 55427.70 88888.00 2007-05-01 00:15:43.625 121 12335.92 68.15 55427.72 88888.00 2007-05-01 00:15:43.750 121 12335.92 68.12 55427.72 88888.00 2007-05-01 00:15:43.875 121 12335.88 68.12 55427.70 88888.00 2007-05-01 00:15:44.000 121 12335.95 68.22 55427.70 88888.00 2007-05-01 00:15:44.125 121 12335.95 68.22 55427.75 88888.00 2007-05-01 00:15:44.250 121 12335.95 68.28 55427.75 88888.00 2007-05-01 00:15:44.375 121 12335.95 68.30 55427.72 88888.00 2007-05-01 00:15:44.500 121 12335.98 68.28 55427.72 88888.00 2007-05-01 00:15:44.625 121 12336.00 68.28 55427.75 88888.00 2007-05-01 00:15:44.750 121 12335.98 68.30 55427.78 88888.00 2007-05-01 00:15:44.875 121 12335.98 68.38 55427.78 88888.00 2007-05-01 00:15:45.000 121 12335.98 68.38 55427.78 88888.00 2007-05-01 00:15:45.125 121 12336.02 68.35 55427.75 88888.00 2007-05-01 00:15:45.250 121 12336.02 68.30 55427.80 88888.00 2007-05-01 00:15:45.375 121 12336.00 68.35 55427.80 88888.00 2007-05-01 00:15:45.500 121 12335.95 68.40 55427.78 88888.00 2007-05-01 00:15:45.625 121 12335.90 68.33 55427.75 88888.00 2007-05-01 00:15:45.750 121 12335.90 68.30 55427.78 88888.00 2007-05-01 00:15:45.875 121 12335.92 68.30 55427.75 88888.00 2007-05-01 00:15:46.000 121 12335.95 68.30 55427.75 88888.00 2007-05-01 00:15:46.125 121 12335.98 68.33 55427.80 88888.00 2007-05-01 00:15:46.250 121 12335.88 68.33 55427.78 88888.00 2007-05-01 00:15:46.375 121 12335.83 68.38 55427.75 88888.00 2007-05-01 00:15:46.500 121 12335.83 68.38 55427.75 88888.00 2007-05-01 00:15:46.625 121 12335.90 68.42 55427.80 88888.00 2007-05-01 00:15:46.750 121 12335.92 68.40 55427.80 88888.00 2007-05-01 00:15:46.875 121 12335.92 68.42 55427.80 88888.00 2007-05-01 00:15:47.000 121 12335.92 68.40 55427.78 88888.00 2007-05-01 00:15:47.125 121 12335.88 68.33 55427.75 88888.00 2007-05-01 00:15:47.250 121 12335.77 68.35 55427.80 88888.00 2007-05-01 00:15:47.375 121 12335.80 68.38 55427.80 88888.00 2007-05-01 00:15:47.500 121 12335.80 68.40 55427.78 88888.00 2007-05-01 00:15:47.625 121 12335.75 68.33 55427.75 88888.00 2007-05-01 00:15:47.750 121 12335.75 68.30 55427.80 88888.00 2007-05-01 00:15:47.875 121 12335.80 68.33 55427.85 88888.00 2007-05-01 00:15:48.000 121 12335.75 68.35 55427.82 88888.00 2007-05-01 00:15:48.125 121 12335.67 68.33 55427.82 88888.00 2007-05-01 00:15:48.250 121 12335.62 68.30 55427.80 88888.00 2007-05-01 00:15:48.375 121 12335.62 68.28 55427.78 88888.00 2007-05-01 00:15:48.500 121 12335.55 68.22 55427.78 88888.00 2007-05-01 00:15:48.625 121 12335.55 68.17 55427.80 88888.00 2007-05-01 00:15:48.750 121 12335.62 68.28 55427.82 88888.00 2007-05-01 00:15:48.875 121 12335.67 68.30 55427.82 88888.00 2007-05-01 00:15:49.000 121 12335.65 68.25 55427.82 88888.00 2007-05-01 00:15:49.125 121 12335.67 68.22 55427.82 88888.00 2007-05-01 00:15:49.250 121 12335.67 68.22 55427.82 88888.00 2007-05-01 00:15:49.375 121 12335.65 68.25 55427.82 88888.00 2007-05-01 00:15:49.500 121 12335.58 68.15 55427.80 88888.00 2007-05-01 00:15:49.625 121 12335.55 68.08 55427.85 88888.00 2007-05-01 00:15:49.750 121 12335.55 68.10 55427.85 88888.00 2007-05-01 00:15:49.875 121 12335.58 68.10 55427.85 88888.00 2007-05-01 00:15:50.000 121 12335.55 68.08 55427.82 88888.00 2007-05-01 00:15:50.125 121 12335.58 68.05 55427.85 88888.00 2007-05-01 00:15:50.250 121 12335.52 68.03 55427.88 88888.00 2007-05-01 00:15:50.375 121 12335.55 68.08 55427.88 88888.00 2007-05-01 00:15:50.500 121 12335.52 68.05 55427.85 88888.00 2007-05-01 00:15:50.625 121 12335.50 68.00 55427.82 88888.00 2007-05-01 00:15:50.750 121 12335.48 67.95 55427.82 88888.00 2007-05-01 00:15:50.875 121 12335.48 67.90 55427.85 88888.00 2007-05-01 00:15:51.000 121 12335.52 67.92 55427.80 88888.00 2007-05-01 00:15:51.125 121 12335.48 67.85 55427.80 88888.00 2007-05-01 00:15:51.250 121 12335.40 67.78 55427.82 88888.00 2007-05-01 00:15:51.375 121 12335.42 67.80 55427.82 88888.00 2007-05-01 00:15:51.500 121 12335.38 67.85 55427.85 88888.00 2007-05-01 00:15:51.625 121 12335.38 67.83 55427.85 88888.00 2007-05-01 00:15:51.750 121 12335.40 67.85 55427.85 88888.00 2007-05-01 00:15:51.875 121 12335.40 67.78 55427.82 88888.00 2007-05-01 00:15:52.000 121 12335.30 67.72 55427.82 88888.00 2007-05-01 00:15:52.125 121 12335.27 67.72 55427.85 88888.00 2007-05-01 00:15:52.250 121 12335.25 67.67 55427.88 88888.00 2007-05-01 00:15:52.375 121 12335.27 67.67 55427.88 88888.00 2007-05-01 00:15:52.500 121 12335.33 67.65 55427.90 88888.00 2007-05-01 00:15:52.625 121 12335.30 67.62 55427.88 88888.00 2007-05-01 00:15:52.750 121 12335.25 67.55 55427.85 88888.00 2007-05-01 00:15:52.875 121 12335.30 67.53 55427.88 88888.00 2007-05-01 00:15:53.000 121 12335.30 67.47 55427.85 88888.00 2007-05-01 00:15:53.125 121 12335.23 67.47 55427.85 88888.00 2007-05-01 00:15:53.250 121 12335.23 67.42 55427.88 88888.00 2007-05-01 00:15:53.375 121 12335.20 67.42 55427.90 88888.00 2007-05-01 00:15:53.500 121 12335.20 67.40 55427.90 88888.00 2007-05-01 00:15:53.625 121 12335.15 67.35 55427.88 88888.00 2007-05-01 00:15:53.750 121 12335.10 67.30 55427.90 88888.00 2007-05-01 00:15:53.875 121 12335.10 67.33 55427.93 88888.00 2007-05-01 00:15:54.000 121 12335.08 67.38 55427.93 88888.00 2007-05-01 00:15:54.125 121 12335.08 67.33 55427.93 88888.00 2007-05-01 00:15:54.250 121 12335.02 67.30 55427.93 88888.00 2007-05-01 00:15:54.375 121 12335.08 67.25 55427.90 88888.00 2007-05-01 00:15:54.500 121 12335.08 67.22 55427.88 88888.00 2007-05-01 00:15:54.625 121 12335.00 67.17 55427.85 88888.00 2007-05-01 00:15:54.750 121 12335.02 67.25 55427.90 88888.00 2007-05-01 00:15:54.875 121 12335.08 67.28 55427.93 88888.00 2007-05-01 00:15:55.000 121 12335.05 67.20 55427.93 88888.00 2007-05-01 00:15:55.125 121 12335.05 67.20 55427.95 88888.00 2007-05-01 00:15:55.250 121 12335.02 67.05 55427.90 88888.00 2007-05-01 00:15:55.375 121 12335.02 67.00 55427.90 88888.00 2007-05-01 00:15:55.500 121 12334.95 66.95 55427.90 88888.00 2007-05-01 00:15:55.625 121 12335.00 66.97 55427.93 88888.00 2007-05-01 00:15:55.750 121 12334.95 66.97 55427.90 88888.00 2007-05-01 00:15:55.875 121 12334.88 66.95 55427.88 88888.00 2007-05-01 00:15:56.000 121 12334.83 66.92 55427.93 88888.00 2007-05-01 00:15:56.125 121 12334.85 66.95 55427.95 88888.00 2007-05-01 00:15:56.250 121 12334.95 66.90 55427.95 88888.00 2007-05-01 00:15:56.375 121 12334.92 66.92 55427.97 88888.00 2007-05-01 00:15:56.500 121 12334.85 66.88 55427.93 88888.00 2007-05-01 00:15:56.625 121 12334.85 66.85 55427.95 88888.00 2007-05-01 00:15:56.750 121 12334.85 66.85 55427.93 88888.00 2007-05-01 00:15:56.875 121 12334.83 66.83 55427.90 88888.00 2007-05-01 00:15:57.000 121 12334.77 66.85 55427.93 88888.00 2007-05-01 00:15:57.125 121 12334.77 66.83 55427.95 88888.00 2007-05-01 00:15:57.250 121 12334.70 66.75 55427.95 88888.00 2007-05-01 00:15:57.375 121 12334.67 66.70 55427.95 88888.00 2007-05-01 00:15:57.500 121 12334.65 66.70 55427.95 88888.00 2007-05-01 00:15:57.625 121 12334.65 66.67 55427.93 88888.00 2007-05-01 00:15:57.750 121 12334.62 66.67 55427.93 88888.00 2007-05-01 00:15:57.875 121 12334.67 66.70 55427.95 88888.00 2007-05-01 00:15:58.000 121 12334.65 66.60 55427.90 88888.00 2007-05-01 00:15:58.125 121 12334.70 66.62 55427.93 88888.00 2007-05-01 00:15:58.250 121 12334.73 66.62 55427.93 88888.00 2007-05-01 00:15:58.375 121 12334.75 66.62 55427.95 88888.00 2007-05-01 00:15:58.500 121 12334.70 66.62 55427.93 88888.00 2007-05-01 00:15:58.625 121 12334.70 66.55 55427.93 88888.00 2007-05-01 00:15:58.750 121 12334.70 66.53 55427.95 88888.00 2007-05-01 00:15:58.875 121 12334.67 66.55 55427.95 88888.00 2007-05-01 00:15:59.000 121 12334.70 66.53 55427.93 88888.00 2007-05-01 00:15:59.125 121 12334.62 66.53 55427.93 88888.00 2007-05-01 00:15:59.250 121 12334.52 66.55 55427.95 88888.00 2007-05-01 00:15:59.375 121 12334.52 66.50 55427.95 88888.00 2007-05-01 00:15:59.500 121 12334.60 66.47 55427.95 88888.00 2007-05-01 00:15:59.625 121 12334.62 66.53 55427.95 88888.00 2007-05-01 00:15:59.750 121 12334.60 66.53 55427.95 88888.00 2007-05-01 00:15:59.875 121 12334.52 66.58 55427.93 88888.00 2007-05-01 00:16:00.000 121 12334.45 66.50 55427.90 88888.00 2007-05-01 00:16:00.125 121 12334.45 66.47 55427.93 88888.00 2007-05-01 00:16:00.250 121 12334.50 66.47 55427.95 88888.00 2007-05-01 00:16:00.375 121 12334.58 66.47 55427.93 88888.00 2007-05-01 00:16:00.500 121 12334.52 66.50 55427.93 88888.00 2007-05-01 00:16:00.625 121 12334.50 66.45 55427.90 88888.00 2007-05-01 00:16:00.750 121 12334.50 66.42 55427.95 88888.00 2007-05-01 00:16:00.875 121 12334.52 66.42 55427.95 88888.00 2007-05-01 00:16:01.000 121 12334.55 66.50 55427.93 88888.00 2007-05-01 00:16:01.125 121 12334.62 66.47 55427.93 88888.00 2007-05-01 00:16:01.250 121 12334.67 66.47 55427.97 88888.00 2007-05-01 00:16:01.375 121 12334.65 66.47 55427.95 88888.00 2007-05-01 00:16:01.500 121 12334.58 66.47 55427.93 88888.00 2007-05-01 00:16:01.625 121 12334.52 66.50 55427.95 88888.00 2007-05-01 00:16:01.750 121 12334.55 66.50 55427.95 88888.00 2007-05-01 00:16:01.875 121 12334.58 66.50 55427.95 88888.00 2007-05-01 00:16:02.000 121 12334.60 66.50 55427.93 88888.00 2007-05-01 00:16:02.125 121 12334.60 66.50 55427.93 88888.00 2007-05-01 00:16:02.250 121 12334.50 66.53 55427.93 88888.00 2007-05-01 00:16:02.375 121 12334.48 66.50 55427.93 88888.00 2007-05-01 00:16:02.500 121 12334.48 66.50 55427.90 88888.00 2007-05-01 00:16:02.625 121 12334.52 66.58 55427.93 88888.00 2007-05-01 00:16:02.750 121 12334.55 66.58 55427.93 88888.00 2007-05-01 00:16:02.875 121 12334.60 66.60 55427.95 88888.00 2007-05-01 00:16:03.000 121 12334.60 66.62 55427.93 88888.00 2007-05-01 00:16:03.125 121 12334.60 66.58 55427.95 88888.00 2007-05-01 00:16:03.250 121 12334.52 66.50 55427.95 88888.00 2007-05-01 00:16:03.375 121 12334.58 66.58 55427.93 88888.00 2007-05-01 00:16:03.500 121 12334.60 66.65 55427.93 88888.00 2007-05-01 00:16:03.625 121 12334.58 66.62 55427.95 88888.00 2007-05-01 00:16:03.750 121 12334.55 66.60 55427.95 88888.00 2007-05-01 00:16:03.875 121 12334.65 66.67 55427.95 88888.00 2007-05-01 00:16:04.000 121 12334.60 66.65 55427.95 88888.00 2007-05-01 00:16:04.125 121 12334.58 66.70 55427.95 88888.00 2007-05-01 00:16:04.250 121 12334.62 66.70 55427.95 88888.00 2007-05-01 00:16:04.375 121 12334.75 66.80 55427.95 88888.00 2007-05-01 00:16:04.500 121 12334.67 66.78 55427.90 88888.00 2007-05-01 00:16:04.625 121 12334.65 66.78 55427.88 88888.00 2007-05-01 00:16:04.750 121 12334.65 66.78 55427.90 88888.00 2007-05-01 00:16:04.875 121 12334.70 66.83 55427.93 88888.00 2007-05-01 00:16:05.000 121 12334.73 66.83 55427.93 88888.00 2007-05-01 00:16:05.125 121 12334.67 66.88 55427.93 88888.00 2007-05-01 00:16:05.250 121 12334.65 66.95 55427.95 88888.00 2007-05-01 00:16:05.375 121 12334.70 66.97 55427.95 88888.00 2007-05-01 00:16:05.500 121 12334.67 67.00 55427.93 88888.00 2007-05-01 00:16:05.625 121 12334.65 66.95 55427.93 88888.00 2007-05-01 00:16:05.750 121 12334.65 66.92 55427.93 88888.00 2007-05-01 00:16:05.875 121 12334.65 67.00 55427.90 88888.00 2007-05-01 00:16:06.000 121 12334.73 67.03 55427.90 88888.00 2007-05-01 00:16:06.125 121 12334.65 67.05 55427.88 88888.00 2007-05-01 00:16:06.250 121 12334.65 67.10 55427.88 88888.00 2007-05-01 00:16:06.375 121 12334.80 67.12 55427.90 88888.00 2007-05-01 00:16:06.500 121 12334.80 67.15 55427.90 88888.00 2007-05-01 00:16:06.625 121 12334.80 67.17 55427.88 88888.00 2007-05-01 00:16:06.750 121 12334.80 67.17 55427.85 88888.00 2007-05-01 00:16:06.875 121 12334.80 67.17 55427.88 88888.00 2007-05-01 00:16:07.000 121 12334.88 67.28 55427.88 88888.00 2007-05-01 00:16:07.125 121 12334.88 67.17 55427.88 88888.00 2007-05-01 00:16:07.250 121 12334.83 67.17 55427.88 88888.00 2007-05-01 00:16:07.375 121 12334.88 67.25 55427.88 88888.00 2007-05-01 00:16:07.500 121 12334.85 67.30 55427.88 88888.00 2007-05-01 00:16:07.625 121 12334.83 67.33 55427.85 88888.00 2007-05-01 00:16:07.750 121 12334.85 67.35 55427.85 88888.00 2007-05-01 00:16:07.875 121 12334.95 67.38 55427.88 88888.00 2007-05-01 00:16:08.000 121 12334.98 67.40 55427.88 88888.00 2007-05-01 00:16:08.125 121 12334.88 67.38 55427.82 88888.00 2007-05-01 00:16:08.250 121 12334.75 67.35 55427.82 88888.00 2007-05-01 00:16:08.375 121 12334.77 67.45 55427.85 88888.00 2007-05-01 00:16:08.500 121 12334.88 67.45 55427.82 88888.00 2007-05-01 00:16:08.625 121 12334.90 67.47 55427.85 88888.00 2007-05-01 00:16:08.750 121 12334.88 67.55 55427.85 88888.00 2007-05-01 00:16:08.875 121 12334.90 67.60 55427.88 88888.00 2007-05-01 00:16:09.000 121 12334.90 67.60 55427.82 88888.00 2007-05-01 00:16:09.125 121 12334.95 67.60 55427.85 88888.00 2007-05-01 00:16:09.250 121 12335.00 67.58 55427.85 88888.00 2007-05-01 00:16:09.375 121 12335.00 67.62 55427.82 88888.00 2007-05-01 00:16:09.500 121 12334.98 67.62 55427.82 88888.00 2007-05-01 00:16:09.625 121 12335.02 67.65 55427.82 88888.00 2007-05-01 00:16:09.750 121 12335.05 67.67 55427.80 88888.00 2007-05-01 00:16:09.875 121 12335.02 67.70 55427.82 88888.00 2007-05-01 00:16:10.000 121 12335.10 67.70 55427.80 88888.00 2007-05-01 00:16:10.125 121 12335.17 67.70 55427.80 88888.00 2007-05-01 00:16:10.250 121 12335.17 67.78 55427.80 88888.00 2007-05-01 00:16:10.375 121 12335.08 67.80 55427.75 88888.00 2007-05-01 00:16:10.500 121 12335.00 67.78 55427.78 88888.00 2007-05-01 00:16:10.625 121 12334.98 67.75 55427.78 88888.00 2007-05-01 00:16:10.750 121 12335.08 67.83 55427.80 88888.00 2007-05-01 00:16:10.875 121 12335.12 67.88 55427.80 88888.00 2007-05-01 00:16:11.000 121 12335.15 67.90 55427.75 88888.00 2007-05-01 00:16:11.125 121 12335.17 67.88 55427.75 88888.00 2007-05-01 00:16:11.250 121 12335.10 67.85 55427.75 88888.00 2007-05-01 00:16:11.375 121 12335.10 67.92 55427.80 88888.00 2007-05-01 00:16:11.500 121 12335.17 67.95 55427.80 88888.00 2007-05-01 00:16:11.625 121 12335.12 67.88 55427.78 88888.00 2007-05-01 00:16:11.750 121 12335.08 67.90 55427.78 88888.00 2007-05-01 00:16:11.875 121 12335.12 67.95 55427.80 88888.00 2007-05-01 00:16:12.000 121 12335.15 67.97 55427.80 88888.00 2007-05-01 00:16:12.125 121 12335.25 67.95 55427.85 88888.00 2007-05-01 00:16:12.250 121 12335.20 67.95 55427.85 88888.00 2007-05-01 00:16:12.375 121 12335.20 67.97 55427.82 88888.00 2007-05-01 00:16:12.500 121 12335.25 67.95 55427.82 88888.00 2007-05-01 00:16:12.625 121 12335.25 67.95 55427.82 88888.00 2007-05-01 00:16:12.750 121 12335.25 67.95 55427.80 88888.00 2007-05-01 00:16:12.875 121 12335.15 67.92 55427.80 88888.00 2007-05-01 00:16:13.000 121 12335.12 67.95 55427.80 88888.00 2007-05-01 00:16:13.125 121 12335.20 68.05 55427.82 88888.00 2007-05-01 00:16:13.250 121 12335.17 68.05 55427.82 88888.00 2007-05-01 00:16:13.375 121 12335.15 68.03 55427.80 88888.00 2007-05-01 00:16:13.500 121 12335.20 68.05 55427.80 88888.00 2007-05-01 00:16:13.625 121 12335.23 68.00 55427.80 88888.00 2007-05-01 00:16:13.750 121 12335.25 67.97 55427.80 88888.00 2007-05-01 00:16:13.875 121 12335.25 68.05 55427.82 88888.00 2007-05-01 00:16:14.000 121 12335.23 68.05 55427.82 88888.00 2007-05-01 00:16:14.125 121 12335.17 68.05 55427.80 88888.00 2007-05-01 00:16:14.250 121 12335.23 68.05 55427.80 88888.00 2007-05-01 00:16:14.375 121 12335.27 68.05 55427.82 88888.00 2007-05-01 00:16:14.500 121 12335.25 68.00 55427.78 88888.00 2007-05-01 00:16:14.625 121 12335.20 67.95 55427.78 88888.00 2007-05-01 00:16:14.750 121 12335.25 68.03 55427.82 88888.00 2007-05-01 00:16:14.875 121 12335.33 68.05 55427.82 88888.00 2007-05-01 00:16:15.000 121 12335.30 68.03 55427.80 88888.00 2007-05-01 00:16:15.125 121 12335.27 68.05 55427.82 88888.00 2007-05-01 00:16:15.250 121 12335.25 68.03 55427.80 88888.00 2007-05-01 00:16:15.375 121 12335.23 68.00 55427.80 88888.00 2007-05-01 00:16:15.500 121 12335.17 67.97 55427.75 88888.00 2007-05-01 00:16:15.625 121 12335.17 67.97 55427.78 88888.00 2007-05-01 00:16:15.750 121 12335.12 67.90 55427.78 88888.00 2007-05-01 00:16:15.875 121 12335.17 67.92 55427.80 88888.00 2007-05-01 00:16:16.000 121 12335.20 67.90 55427.80 88888.00 2007-05-01 00:16:16.125 121 12335.17 67.83 55427.78 88888.00 2007-05-01 00:16:16.250 121 12335.12 67.83 55427.80 88888.00 2007-05-01 00:16:16.375 121 12335.15 67.83 55427.80 88888.00 2007-05-01 00:16:16.500 121 12335.17 67.83 55427.82 88888.00 2007-05-01 00:16:16.625 121 12335.25 67.83 55427.82 88888.00 2007-05-01 00:16:16.750 121 12335.25 67.88 55427.82 88888.00 2007-05-01 00:16:16.875 121 12335.17 67.88 55427.85 88888.00 2007-05-01 00:16:17.000 121 12335.17 67.85 55427.82 88888.00 2007-05-01 00:16:17.125 121 12335.20 67.83 55427.85 88888.00 2007-05-01 00:16:17.250 121 12335.20 67.80 55427.82 88888.00 2007-05-01 00:16:17.375 121 12335.23 67.80 55427.82 88888.00 2007-05-01 00:16:17.500 121 12335.23 67.80 55427.80 88888.00 2007-05-01 00:16:17.625 121 12335.20 67.75 55427.75 88888.00 2007-05-01 00:16:17.750 121 12335.23 67.75 55427.75 88888.00 2007-05-01 00:16:17.875 121 12335.25 67.75 55427.78 88888.00 2007-05-01 00:16:18.000 121 12335.27 67.70 55427.80 88888.00 2007-05-01 00:16:18.125 121 12335.30 67.70 55427.80 88888.00 2007-05-01 00:16:18.250 121 12335.30 67.62 55427.78 88888.00 2007-05-01 00:16:18.375 121 12335.33 67.62 55427.78 88888.00 2007-05-01 00:16:18.500 121 12335.27 67.58 55427.72 88888.00 2007-05-01 00:16:18.625 121 12335.25 67.58 55427.70 88888.00 2007-05-01 00:16:18.750 121 12335.30 67.58 55427.75 88888.00 2007-05-01 00:16:18.875 121 12335.20 67.55 55427.75 88888.00 2007-05-01 00:16:19.000 121 12335.20 67.50 55427.78 88888.00 2007-05-01 00:16:19.125 121 12335.33 67.50 55427.80 88888.00 2007-05-01 00:16:19.250 121 12335.27 67.50 55427.78 88888.00 2007-05-01 00:16:19.375 121 12335.30 67.47 55427.75 88888.00 2007-05-01 00:16:19.500 121 12335.33 67.50 55427.75 88888.00 2007-05-01 00:16:19.625 121 12335.30 67.50 55427.78 88888.00 2007-05-01 00:16:19.750 121 12335.30 67.38 55427.78 88888.00 2007-05-01 00:16:19.875 121 12335.30 67.30 55427.72 88888.00 2007-05-01 00:16:20.000 121 12335.33 67.38 55427.75 88888.00 2007-05-01 00:16:20.125 121 12335.40 67.42 55427.75 88888.00 2007-05-01 00:16:20.250 121 12335.35 67.42 55427.72 88888.00 2007-05-01 00:16:20.375 121 12335.33 67.33 55427.65 88888.00 2007-05-01 00:16:20.500 121 12335.35 67.30 55427.68 88888.00 2007-05-01 00:16:20.625 121 12335.40 67.38 55427.75 88888.00 2007-05-01 00:16:20.750 121 12335.45 67.35 55427.75 88888.00 2007-05-01 00:16:20.875 121 12335.45 67.33 55427.75 88888.00 2007-05-01 00:16:21.000 121 12335.45 67.28 55427.72 88888.00 2007-05-01 00:16:21.125 121 12335.45 67.30 55427.72 88888.00 2007-05-01 00:16:21.250 121 12335.45 67.25 55427.78 88888.00 2007-05-01 00:16:21.375 121 12335.42 67.22 55427.72 88888.00 2007-05-01 00:16:21.500 121 12335.42 67.15 55427.70 88888.00 2007-05-01 00:16:21.625 121 12335.45 67.15 55427.75 88888.00 2007-05-01 00:16:21.750 121 12335.42 67.22 55427.72 88888.00 2007-05-01 00:16:21.875 121 12335.45 67.17 55427.75 88888.00 2007-05-01 00:16:22.000 121 12335.45 67.10 55427.68 88888.00 2007-05-01 00:16:22.125 121 12335.45 67.10 55427.70 88888.00 2007-05-01 00:16:22.250 121 12335.42 67.12 55427.72 88888.00 2007-05-01 00:16:22.375 121 12335.50 67.15 55427.72 88888.00 2007-05-01 00:16:22.500 121 12335.50 67.15 55427.70 88888.00 2007-05-01 00:16:22.625 121 12335.42 67.08 55427.70 88888.00 2007-05-01 00:16:22.750 121 12335.48 67.03 55427.70 88888.00 2007-05-01 00:16:22.875 121 12335.52 67.03 55427.70 88888.00 2007-05-01 00:16:23.000 121 12335.65 67.10 55427.70 88888.00 2007-05-01 00:16:23.125 121 12335.62 67.08 55427.70 88888.00 2007-05-01 00:16:23.250 121 12335.55 66.97 55427.68 88888.00 2007-05-01 00:16:23.375 121 12335.58 66.92 55427.65 88888.00 2007-05-01 00:16:23.500 121 12335.58 66.95 55427.65 88888.00 2007-05-01 00:16:23.625 121 12335.67 66.97 55427.68 88888.00 2007-05-01 00:16:23.750 121 12335.67 66.92 55427.62 88888.00 2007-05-01 00:16:23.875 121 12335.70 66.90 55427.62 88888.00 2007-05-01 00:16:24.000 121 12335.75 66.95 55427.62 88888.00 2007-05-01 00:16:24.125 121 12335.73 66.90 55427.62 88888.00 2007-05-01 00:16:24.250 121 12335.70 66.95 55427.65 88888.00 2007-05-01 00:16:24.375 121 12335.70 66.90 55427.62 88888.00 2007-05-01 00:16:24.500 121 12335.62 66.83 55427.65 88888.00 2007-05-01 00:16:24.625 121 12335.75 66.85 55427.65 88888.00 2007-05-01 00:16:24.750 121 12335.70 66.80 55427.62 88888.00 2007-05-01 00:16:24.875 121 12335.73 66.90 55427.60 88888.00 2007-05-01 00:16:25.000 121 12335.75 66.80 55427.60 88888.00 2007-05-01 00:16:25.125 121 12335.73 66.75 55427.62 88888.00 2007-05-01 00:16:25.250 121 12335.75 66.78 55427.62 88888.00 2007-05-01 00:16:25.375 121 12335.83 66.80 55427.60 88888.00 2007-05-01 00:16:25.500 121 12335.83 66.83 55427.60 88888.00 2007-05-01 00:16:25.625 121 12335.90 66.78 55427.65 88888.00 2007-05-01 00:16:25.750 121 12335.90 66.75 55427.62 88888.00 2007-05-01 00:16:25.875 121 12335.88 66.75 55427.60 88888.00 2007-05-01 00:16:26.000 121 12335.95 66.78 55427.57 88888.00 2007-05-01 00:16:26.125 121 12336.02 66.78 55427.62 88888.00 2007-05-01 00:16:26.250 121 12336.02 66.75 55427.62 88888.00 2007-05-01 00:16:26.375 121 12336.05 66.75 55427.60 88888.00 2007-05-01 00:16:26.500 121 12336.00 66.75 55427.60 88888.00 2007-05-01 00:16:26.625 121 12336.00 66.78 55427.60 88888.00 2007-05-01 00:16:26.750 121 12336.02 66.72 55427.57 88888.00 2007-05-01 00:16:26.875 121 12336.08 66.72 55427.60 88888.00 2007-05-01 00:16:27.000 121 12336.12 66.75 55427.60 88888.00 2007-05-01 00:16:27.125 121 12336.12 66.67 55427.55 88888.00 2007-05-01 00:16:27.250 121 12336.05 66.62 55427.55 88888.00 2007-05-01 00:16:27.375 121 12336.05 66.67 55427.57 88888.00 2007-05-01 00:16:27.500 121 12336.08 66.72 55427.60 88888.00 2007-05-01 00:16:27.625 121 12336.08 66.67 55427.57 88888.00 2007-05-01 00:16:27.750 121 12336.12 66.58 55427.57 88888.00 2007-05-01 00:16:27.875 121 12336.15 66.65 55427.57 88888.00 2007-05-01 00:16:28.000 121 12336.23 66.65 55427.55 88888.00 2007-05-01 00:16:28.125 121 12336.30 66.65 55427.55 88888.00 2007-05-01 00:16:28.250 121 12336.33 66.62 55427.53 88888.00 2007-05-01 00:16:28.375 121 12336.27 66.62 55427.47 88888.00 2007-05-01 00:16:28.500 121 12336.33 66.62 55427.50 88888.00 2007-05-01 00:16:28.625 121 12336.40 66.65 55427.47 88888.00 2007-05-01 00:16:28.750 121 12336.35 66.60 55427.50 88888.00 2007-05-01 00:16:28.875 121 12336.25 66.60 55427.50 88888.00 2007-05-01 00:16:29.000 121 12336.27 66.58 55427.50 88888.00 2007-05-01 00:16:29.125 121 12336.30 66.55 55427.50 88888.00 2007-05-01 00:16:29.250 121 12336.35 66.53 55427.53 88888.00 2007-05-01 00:16:29.375 121 12336.40 66.58 55427.50 88888.00 2007-05-01 00:16:29.500 121 12336.38 66.58 55427.50 88888.00 2007-05-01 00:16:29.625 121 12336.33 66.55 55427.47 88888.00 2007-05-01 00:16:29.750 121 12336.35 66.60 55427.53 88888.00 2007-05-01 00:16:29.875 121 12336.42 66.58 55427.53 88888.00 2007-05-01 00:16:30.000 121 12336.48 66.58 55427.50 88888.00 2007-05-01 00:16:30.125 121 12336.52 66.55 55427.53 88888.00 2007-05-01 00:16:30.250 121 12336.52 66.53 55427.55 88888.00 2007-05-01 00:16:30.375 121 12336.52 66.55 55427.55 88888.00 2007-05-01 00:16:30.500 121 12336.48 66.55 55427.50 88888.00 2007-05-01 00:16:30.625 121 12336.40 66.47 55427.50 88888.00 2007-05-01 00:16:30.750 121 12336.48 66.58 55427.50 88888.00 2007-05-01 00:16:30.875 121 12336.55 66.58 55427.50 88888.00 2007-05-01 00:16:31.000 121 12336.58 66.53 55427.50 88888.00 2007-05-01 00:16:31.125 121 12336.60 66.53 55427.47 88888.00 2007-05-01 00:16:31.250 121 12336.60 66.47 55427.47 88888.00 2007-05-01 00:16:31.375 121 12336.58 66.47 55427.43 88888.00 2007-05-01 00:16:31.500 121 12336.60 66.55 55427.47 88888.00 2007-05-01 00:16:31.625 121 12336.67 66.50 55427.47 88888.00 2007-05-01 00:16:31.750 121 12336.70 66.47 55427.45 88888.00 2007-05-01 00:16:31.875 121 12336.75 66.47 55427.45 88888.00 2007-05-01 00:16:32.000 121 12336.75 66.45 55427.43 88888.00 2007-05-01 00:16:32.125 121 12336.73 66.50 55427.43 88888.00 2007-05-01 00:16:32.250 121 12336.75 66.47 55427.43 88888.00 2007-05-01 00:16:32.375 121 12336.77 66.47 55427.43 88888.00 2007-05-01 00:16:32.500 121 12336.77 66.47 55427.45 88888.00 2007-05-01 00:16:32.625 121 12336.85 66.53 55427.47 88888.00 2007-05-01 00:16:32.750 121 12336.83 66.50 55427.43 88888.00 2007-05-01 00:16:32.875 121 12336.83 66.47 55427.45 88888.00 2007-05-01 00:16:33.000 121 12336.88 66.45 55427.45 88888.00 2007-05-01 00:16:33.125 121 12336.90 66.42 55427.43 88888.00 2007-05-01 00:16:33.250 121 12336.90 66.40 55427.43 88888.00 2007-05-01 00:16:33.375 121 12336.90 66.42 55427.43 88888.00 2007-05-01 00:16:33.500 121 12336.92 66.45 55427.45 88888.00 2007-05-01 00:16:33.625 121 12336.92 66.45 55427.43 88888.00 2007-05-01 00:16:33.750 121 12336.90 66.47 55427.43 88888.00 2007-05-01 00:16:33.875 121 12336.92 66.53 55427.43 88888.00 2007-05-01 00:16:34.000 121 12336.98 66.50 55427.43 88888.00 2007-05-01 00:16:34.125 121 12336.98 66.45 55427.43 88888.00 2007-05-01 00:16:34.250 121 12336.98 66.38 55427.40 88888.00 2007-05-01 00:16:34.375 121 12337.02 66.40 55427.38 88888.00 2007-05-01 00:16:34.500 121 12337.10 66.38 55427.38 88888.00 2007-05-01 00:16:34.625 121 12337.15 66.45 55427.40 88888.00 2007-05-01 00:16:34.750 121 12337.15 66.50 55427.45 88888.00 2007-05-01 00:16:34.875 121 12337.12 66.47 55427.43 88888.00 2007-05-01 00:16:35.000 121 12337.12 66.40 55427.40 88888.00 2007-05-01 00:16:35.125 121 12337.10 66.38 55427.40 88888.00 2007-05-01 00:16:35.250 121 12337.05 66.45 55427.43 88888.00 2007-05-01 00:16:35.375 121 12337.12 66.50 55427.43 88888.00 2007-05-01 00:16:35.500 121 12337.23 66.50 55427.40 88888.00 2007-05-01 00:16:35.625 121 12337.27 66.47 55427.38 88888.00 2007-05-01 00:16:35.750 121 12337.33 66.47 55427.40 88888.00 2007-05-01 00:16:35.875 121 12337.40 66.50 55427.40 88888.00 2007-05-01 00:16:36.000 121 12337.38 66.55 55427.38 88888.00 2007-05-01 00:16:36.125 121 12337.38 66.53 55427.40 88888.00 2007-05-01 00:16:36.250 121 12337.33 66.40 55427.35 88888.00 2007-05-01 00:16:36.375 121 12337.40 66.40 55427.35 88888.00 2007-05-01 00:16:36.500 121 12337.40 66.45 55427.32 88888.00 2007-05-01 00:16:36.625 121 12337.40 66.50 55427.35 88888.00 2007-05-01 00:16:36.750 121 12337.42 66.53 55427.38 88888.00 2007-05-01 00:16:36.875 121 12337.45 66.50 55427.38 88888.00 2007-05-01 00:16:37.000 121 12337.48 66.47 55427.38 88888.00 2007-05-01 00:16:37.125 121 12337.45 66.47 55427.38 88888.00 2007-05-01 00:16:37.250 121 12337.38 66.47 55427.38 88888.00 2007-05-01 00:16:37.375 121 12337.42 66.50 55427.40 88888.00 2007-05-01 00:16:37.500 121 12337.55 66.55 55427.45 88888.00 2007-05-01 00:16:37.625 121 12337.65 66.53 55427.43 88888.00 2007-05-01 00:16:37.750 121 12337.65 66.50 55427.40 88888.00 2007-05-01 00:16:37.875 121 12337.62 66.47 55427.38 88888.00 2007-05-01 00:16:38.000 121 12337.62 66.50 55427.38 88888.00 2007-05-01 00:16:38.125 121 12337.58 66.47 55427.35 88888.00 2007-05-01 00:16:38.250 121 12337.52 66.47 55427.38 88888.00 2007-05-01 00:16:38.375 121 12337.62 66.50 55427.38 88888.00 2007-05-01 00:16:38.500 121 12337.70 66.55 55427.38 88888.00 2007-05-01 00:16:38.625 121 12337.67 66.55 55427.38 88888.00 2007-05-01 00:16:38.750 121 12337.62 66.55 55427.35 88888.00 2007-05-01 00:16:38.875 121 12337.67 66.55 55427.38 88888.00 2007-05-01 00:16:39.000 121 12337.75 66.55 55427.38 88888.00 2007-05-01 00:16:39.125 121 12337.75 66.58 55427.38 88888.00 2007-05-01 00:16:39.250 121 12337.70 66.55 55427.38 88888.00 2007-05-01 00:16:39.375 121 12337.75 66.58 55427.38 88888.00 2007-05-01 00:16:39.500 121 12337.83 66.60 55427.38 88888.00 2007-05-01 00:16:39.625 121 12337.85 66.62 55427.38 88888.00 2007-05-01 00:16:39.750 121 12337.85 66.65 55427.35 88888.00 2007-05-01 00:16:39.875 121 12337.88 66.60 55427.35 88888.00 2007-05-01 00:16:40.000 121 12337.88 66.60 55427.32 88888.00 2007-05-01 00:16:40.125 121 12337.90 66.62 55427.32 88888.00 2007-05-01 00:16:40.250 121 12338.00 66.62 55427.32 88888.00 2007-05-01 00:16:40.375 121 12338.02 66.62 55427.30 88888.00 2007-05-01 00:16:40.500 121 12337.95 66.65 55427.32 88888.00 2007-05-01 00:16:40.625 121 12337.98 66.65 55427.38 88888.00 2007-05-01 00:16:40.750 121 12338.05 66.72 55427.38 88888.00 2007-05-01 00:16:40.875 121 12338.02 66.65 55427.32 88888.00 2007-05-01 00:16:41.000 121 12338.00 66.70 55427.32 88888.00 2007-05-01 00:16:41.125 121 12338.05 66.78 55427.35 88888.00 2007-05-01 00:16:41.250 121 12338.05 66.80 55427.40 88888.00 2007-05-01 00:16:41.375 121 12338.10 66.83 55427.40 88888.00 2007-05-01 00:16:41.500 121 12338.12 66.80 55427.35 88888.00 2007-05-01 00:16:41.625 121 12338.15 66.80 55427.35 88888.00 2007-05-01 00:16:41.750 121 12338.17 66.80 55427.38 88888.00 2007-05-01 00:16:41.875 121 12338.17 66.78 55427.35 88888.00 2007-05-01 00:16:42.000 121 12338.15 66.75 55427.30 88888.00 2007-05-01 00:16:42.125 121 12338.20 66.78 55427.32 88888.00 2007-05-01 00:16:42.250 121 12338.25 66.85 55427.38 88888.00 2007-05-01 00:16:42.375 121 12338.35 66.92 55427.38 88888.00 2007-05-01 00:16:42.500 121 12338.38 66.90 55427.35 88888.00 2007-05-01 00:16:42.625 121 12338.38 66.90 55427.32 88888.00 2007-05-01 00:16:42.750 121 12338.38 66.85 55427.32 88888.00 2007-05-01 00:16:42.875 121 12338.38 66.85 55427.35 88888.00 2007-05-01 00:16:43.000 121 12338.45 66.92 55427.38 88888.00 2007-05-01 00:16:43.125 121 12338.48 66.97 55427.38 88888.00 2007-05-01 00:16:43.250 121 12338.42 66.97 55427.38 88888.00 2007-05-01 00:16:43.375 121 12338.45 66.95 55427.35 88888.00 2007-05-01 00:16:43.500 121 12338.50 66.92 55427.32 88888.00 2007-05-01 00:16:43.625 121 12338.52 66.92 55427.32 88888.00 2007-05-01 00:16:43.750 121 12338.50 66.95 55427.35 88888.00 2007-05-01 00:16:43.875 121 12338.42 67.00 55427.35 88888.00 2007-05-01 00:16:44.000 121 12338.38 66.95 55427.35 88888.00 2007-05-01 00:16:44.125 121 12338.42 66.97 55427.38 88888.00 2007-05-01 00:16:44.250 121 12338.48 67.03 55427.38 88888.00 2007-05-01 00:16:44.375 121 12338.52 67.08 55427.32 88888.00 2007-05-01 00:16:44.500 121 12338.52 67.03 55427.32 88888.00 2007-05-01 00:16:44.625 121 12338.52 67.05 55427.32 88888.00 2007-05-01 00:16:44.750 121 12338.50 67.08 55427.32 88888.00 2007-05-01 00:16:44.875 121 12338.52 67.12 55427.32 88888.00 2007-05-01 00:16:45.000 121 12338.58 67.08 55427.32 88888.00 2007-05-01 00:16:45.125 121 12338.62 67.08 55427.38 88888.00 2007-05-01 00:16:45.250 121 12338.70 67.15 55427.35 88888.00 2007-05-01 00:16:45.375 121 12338.73 67.20 55427.32 88888.00 2007-05-01 00:16:45.500 121 12338.65 67.15 55427.32 88888.00 2007-05-01 00:16:45.625 121 12338.70 67.12 55427.35 88888.00 2007-05-01 00:16:45.750 121 12338.75 67.10 55427.32 88888.00 2007-05-01 00:16:45.875 121 12338.70 67.12 55427.32 88888.00 2007-05-01 00:16:46.000 121 12338.67 67.12 55427.32 88888.00 2007-05-01 00:16:46.125 121 12338.60 67.12 55427.32 88888.00 2007-05-01 00:16:46.250 121 12338.55 67.12 55427.30 88888.00 2007-05-01 00:16:46.375 121 12338.58 67.15 55427.30 88888.00 2007-05-01 00:16:46.500 121 12338.60 67.15 55427.32 88888.00 2007-05-01 00:16:46.625 121 12338.60 67.15 55427.30 88888.00 2007-05-01 00:16:46.750 121 12338.62 67.17 55427.30 88888.00 2007-05-01 00:16:46.875 121 12338.62 67.20 55427.35 88888.00 2007-05-01 00:16:47.000 121 12338.62 67.20 55427.32 88888.00 2007-05-01 00:16:47.125 121 12338.65 67.15 55427.35 88888.00 2007-05-01 00:16:47.250 121 12338.70 67.20 55427.35 88888.00 2007-05-01 00:16:47.375 121 12338.73 67.22 55427.32 88888.00 2007-05-01 00:16:47.500 121 12338.73 67.17 55427.32 88888.00 2007-05-01 00:16:47.625 121 12338.73 67.17 55427.30 88888.00 2007-05-01 00:16:47.750 121 12338.77 67.20 55427.30 88888.00 2007-05-01 00:16:47.875 121 12338.77 67.17 55427.32 88888.00 2007-05-01 00:16:48.000 121 12338.77 67.20 55427.30 88888.00 2007-05-01 00:16:48.125 121 12338.75 67.15 55427.32 88888.00 2007-05-01 00:16:48.250 121 12338.75 67.15 55427.32 88888.00 2007-05-01 00:16:48.375 121 12338.83 67.22 55427.32 88888.00 2007-05-01 00:16:48.500 121 12338.73 67.20 55427.30 88888.00 2007-05-01 00:16:48.625 121 12338.62 67.15 55427.28 88888.00 2007-05-01 00:16:48.750 121 12338.65 67.15 55427.30 88888.00 2007-05-01 00:16:48.875 121 12338.75 67.20 55427.35 88888.00 2007-05-01 00:16:49.000 121 12338.75 67.22 55427.32 88888.00 2007-05-01 00:16:49.125 121 12338.77 67.25 55427.35 88888.00 2007-05-01 00:16:49.250 121 12338.75 67.15 55427.30 88888.00 2007-05-01 00:16:49.375 121 12338.70 67.10 55427.28 88888.00 2007-05-01 00:16:49.500 121 12338.75 67.12 55427.28 88888.00 2007-05-01 00:16:49.625 121 12338.77 67.17 55427.30 88888.00 2007-05-01 00:16:49.750 121 12338.77 67.20 55427.28 88888.00 2007-05-01 00:16:49.875 121 12338.77 67.25 55427.28 88888.00 2007-05-01 00:16:50.000 121 12338.77 67.20 55427.28 88888.00 2007-05-01 00:16:50.125 121 12338.80 67.22 55427.30 88888.00 2007-05-01 00:16:50.250 121 12338.80 67.22 55427.30 88888.00 2007-05-01 00:16:50.375 121 12338.77 67.17 55427.28 88888.00 2007-05-01 00:16:50.500 121 12338.77 67.17 55427.32 88888.00 2007-05-01 00:16:50.625 121 12338.85 67.20 55427.32 88888.00 2007-05-01 00:16:50.750 121 12338.92 67.20 55427.35 88888.00 2007-05-01 00:16:50.875 121 12338.95 67.22 55427.32 88888.00 2007-05-01 00:16:51.000 121 12338.85 67.20 55427.30 88888.00 2007-05-01 00:16:51.125 121 12338.85 67.20 55427.32 88888.00 2007-05-01 00:16:51.250 121 12338.95 67.17 55427.35 88888.00 2007-05-01 00:16:51.375 121 12339.00 67.22 55427.38 88888.00 2007-05-01 00:16:51.500 121 12339.05 67.22 55427.38 88888.00 2007-05-01 00:16:51.625 121 12338.98 67.20 55427.38 88888.00 2007-05-01 00:16:51.750 121 12339.00 67.25 55427.40 88888.00 2007-05-01 00:16:51.875 121 12339.10 67.28 55427.40 88888.00 2007-05-01 00:16:52.000 121 12339.10 67.22 55427.38 88888.00 2007-05-01 00:16:52.125 121 12339.10 67.20 55427.35 88888.00 2007-05-01 00:16:52.250 121 12338.92 67.17 55427.38 88888.00 2007-05-01 00:16:52.375 121 12338.92 67.17 55427.32 88888.00 2007-05-01 00:16:52.500 121 12339.02 67.17 55427.32 88888.00 2007-05-01 00:16:52.625 121 12339.05 67.20 55427.32 88888.00 2007-05-01 00:16:52.750 121 12339.05 67.20 55427.35 88888.00 2007-05-01 00:16:52.875 121 12339.05 67.20 55427.35 88888.00 2007-05-01 00:16:53.000 121 12339.08 67.20 55427.30 88888.00 2007-05-01 00:16:53.125 121 12339.17 67.20 55427.30 88888.00 2007-05-01 00:16:53.250 121 12339.12 67.22 55427.35 88888.00 2007-05-01 00:16:53.375 121 12339.08 67.20 55427.35 88888.00 2007-05-01 00:16:53.500 121 12339.12 67.17 55427.38 88888.00 2007-05-01 00:16:53.625 121 12339.17 67.17 55427.32 88888.00 2007-05-01 00:16:53.750 121 12339.17 67.20 55427.32 88888.00 2007-05-01 00:16:53.875 121 12339.10 67.20 55427.38 88888.00 2007-05-01 00:16:54.000 121 12339.15 67.17 55427.35 88888.00 2007-05-01 00:16:54.125 121 12339.15 67.12 55427.32 88888.00 2007-05-01 00:16:54.250 121 12339.20 67.12 55427.35 88888.00 2007-05-01 00:16:54.375 121 12339.20 67.15 55427.32 88888.00 2007-05-01 00:16:54.500 121 12339.23 67.15 55427.38 88888.00 2007-05-01 00:16:54.625 121 12339.17 67.20 55427.35 88888.00 2007-05-01 00:16:54.750 121 12339.15 67.25 55427.35 88888.00 2007-05-01 00:16:54.875 121 12339.12 67.25 55427.35 88888.00 2007-05-01 00:16:55.000 121 12339.17 67.22 55427.35 88888.00 2007-05-01 00:16:55.125 121 12339.12 67.22 55427.35 88888.00 2007-05-01 00:16:55.250 121 12339.08 67.25 55427.38 88888.00 2007-05-01 00:16:55.375 121 12339.12 67.28 55427.38 88888.00 2007-05-01 00:16:55.500 121 12339.20 67.25 55427.38 88888.00 2007-05-01 00:16:55.625 121 12339.23 67.22 55427.35 88888.00 2007-05-01 00:16:55.750 121 12339.20 67.20 55427.38 88888.00 2007-05-01 00:16:55.875 121 12339.23 67.22 55427.38 88888.00 2007-05-01 00:16:56.000 121 12339.30 67.28 55427.38 88888.00 2007-05-01 00:16:56.125 121 12339.30 67.25 55427.35 88888.00 2007-05-01 00:16:56.250 121 12339.25 67.22 55427.32 88888.00 2007-05-01 00:16:56.375 121 12339.23 67.25 55427.32 88888.00 2007-05-01 00:16:56.500 121 12339.23 67.30 55427.32 88888.00 2007-05-01 00:16:56.625 121 12339.25 67.28 55427.35 88888.00 2007-05-01 00:16:56.750 121 12339.30 67.28 55427.35 88888.00 2007-05-01 00:16:56.875 121 12339.33 67.28 55427.35 88888.00 2007-05-01 00:16:57.000 121 12339.27 67.28 55427.32 88888.00 2007-05-01 00:16:57.125 121 12339.30 67.33 55427.40 88888.00 2007-05-01 00:16:57.250 121 12339.35 67.38 55427.43 88888.00 2007-05-01 00:16:57.375 121 12339.35 67.38 55427.40 88888.00 2007-05-01 00:16:57.500 121 12339.35 67.42 55427.43 88888.00 2007-05-01 00:16:57.625 121 12339.27 67.35 55427.40 88888.00 2007-05-01 00:16:57.750 121 12339.25 67.28 55427.35 88888.00 2007-05-01 00:16:57.875 121 12339.40 67.35 55427.45 88888.00 2007-05-01 00:16:58.000 121 12339.38 67.38 55427.43 88888.00 2007-05-01 00:16:58.125 121 12339.30 67.40 55427.43 88888.00 2007-05-01 00:16:58.250 121 12339.25 67.33 55427.45 88888.00 2007-05-01 00:16:58.375 121 12339.30 67.33 55427.45 88888.00 2007-05-01 00:16:58.500 121 12339.30 67.42 55427.45 88888.00 2007-05-01 00:16:58.625 121 12339.33 67.45 55427.47 88888.00 2007-05-01 00:16:58.750 121 12339.42 67.45 55427.45 88888.00 2007-05-01 00:16:58.875 121 12339.30 67.40 55427.43 88888.00 2007-05-01 00:16:59.000 121 12339.30 67.40 55427.43 88888.00 2007-05-01 00:16:59.125 121 12339.35 67.45 55427.43 88888.00 2007-05-01 00:16:59.250 121 12339.33 67.42 55427.43 88888.00 2007-05-01 00:16:59.375 121 12339.30 67.47 55427.45 88888.00 2007-05-01 00:16:59.500 121 12339.27 67.42 55427.43 88888.00 2007-05-01 00:16:59.625 121 12339.23 67.40 55427.43 88888.00 2007-05-01 00:16:59.750 121 12339.25 67.45 55427.43 88888.00 2007-05-01 00:16:59.875 121 12339.30 67.47 55427.45 88888.00 2007-05-01 00:17:00.000 121 12339.30 67.45 55427.45 88888.00 2007-05-01 00:17:00.125 121 12339.23 67.45 55427.43 88888.00 2007-05-01 00:17:00.250 121 12339.12 67.50 55427.45 88888.00 2007-05-01 00:17:00.375 121 12339.15 67.47 55427.45 88888.00 2007-05-01 00:17:00.500 121 12339.20 67.47 55427.43 88888.00 2007-05-01 00:17:00.625 121 12339.23 67.47 55427.45 88888.00 2007-05-01 00:17:00.750 121 12339.25 67.47 55427.43 88888.00 2007-05-01 00:17:00.875 121 12339.23 67.50 55427.40 88888.00 2007-05-01 00:17:01.000 121 12339.25 67.50 55427.40 88888.00 2007-05-01 00:17:01.125 121 12339.30 67.50 55427.43 88888.00 2007-05-01 00:17:01.250 121 12339.27 67.53 55427.43 88888.00 2007-05-01 00:17:01.375 121 12339.30 67.58 55427.43 88888.00 2007-05-01 00:17:01.500 121 12339.25 67.58 55427.45 88888.00 2007-05-01 00:17:01.625 121 12339.25 67.60 55427.45 88888.00 2007-05-01 00:17:01.750 121 12339.25 67.58 55427.45 88888.00 2007-05-01 00:17:01.875 121 12339.17 67.50 55427.45 88888.00 2007-05-01 00:17:02.000 121 12339.15 67.55 55427.45 88888.00 2007-05-01 00:17:02.125 121 12339.12 67.55 55427.47 88888.00 2007-05-01 00:17:02.250 121 12339.05 67.58 55427.50 88888.00 2007-05-01 00:17:02.375 121 12339.10 67.62 55427.47 88888.00 2007-05-01 00:17:02.500 121 12339.12 67.62 55427.50 88888.00 2007-05-01 00:17:02.625 121 12339.08 67.60 55427.47 88888.00 2007-05-01 00:17:02.750 121 12339.02 67.58 55427.45 88888.00 2007-05-01 00:17:02.875 121 12339.10 67.65 55427.45 88888.00 2007-05-01 00:17:03.000 121 12339.23 67.70 55427.47 88888.00 2007-05-01 00:17:03.125 121 12339.25 67.65 55427.53 88888.00 2007-05-01 00:17:03.250 121 12339.17 67.60 55427.53 88888.00 2007-05-01 00:17:03.375 121 12339.15 67.65 55427.50 88888.00 2007-05-01 00:17:03.500 121 12339.12 67.65 55427.50 88888.00 2007-05-01 00:17:03.625 121 12339.15 67.65 55427.53 88888.00 2007-05-01 00:17:03.750 121 12339.20 67.65 55427.53 88888.00 2007-05-01 00:17:03.875 121 12339.12 67.62 55427.55 88888.00 2007-05-01 00:17:04.000 121 12339.12 67.65 55427.55 88888.00 2007-05-01 00:17:04.125 121 12339.10 67.70 55427.55 88888.00 2007-05-01 00:17:04.250 121 12339.08 67.67 55427.55 88888.00 2007-05-01 00:17:04.375 121 12339.17 67.70 55427.55 88888.00 2007-05-01 00:17:04.500 121 12339.10 67.67 55427.55 88888.00 2007-05-01 00:17:04.625 121 12339.12 67.70 55427.55 88888.00 2007-05-01 00:17:04.750 121 12339.12 67.72 55427.53 88888.00 2007-05-01 00:17:04.875 121 12339.15 67.72 55427.55 88888.00 2007-05-01 00:17:05.000 121 12339.10 67.70 55427.50 88888.00 2007-05-01 00:17:05.125 121 12339.05 67.75 55427.53 88888.00 2007-05-01 00:17:05.250 121 12339.05 67.83 55427.55 88888.00 2007-05-01 00:17:05.375 121 12338.98 67.80 55427.55 88888.00 2007-05-01 00:17:05.500 121 12338.90 67.72 55427.55 88888.00 2007-05-01 00:17:05.625 121 12338.90 67.67 55427.55 88888.00 2007-05-01 00:17:05.750 121 12338.95 67.67 55427.55 88888.00 2007-05-01 00:17:05.875 121 12338.95 67.72 55427.57 88888.00 2007-05-01 00:17:06.000 121 12338.88 67.72 55427.55 88888.00 2007-05-01 00:17:06.125 121 12338.85 67.72 55427.60 88888.00 2007-05-01 00:17:06.250 121 12338.90 67.70 55427.60 88888.00 2007-05-01 00:17:06.375 121 12339.00 67.78 55427.60 88888.00 2007-05-01 00:17:06.500 121 12338.98 67.78 55427.60 88888.00 2007-05-01 00:17:06.625 121 12338.92 67.75 55427.57 88888.00 2007-05-01 00:17:06.750 121 12338.92 67.72 55427.60 88888.00 2007-05-01 00:17:06.875 121 12338.88 67.75 55427.60 88888.00 2007-05-01 00:17:07.000 121 12338.80 67.75 55427.62 88888.00 2007-05-01 00:17:07.125 121 12338.85 67.72 55427.65 88888.00 2007-05-01 00:17:07.250 121 12338.83 67.70 55427.62 88888.00 2007-05-01 00:17:07.375 121 12338.83 67.75 55427.65 88888.00 2007-05-01 00:17:07.500 121 12338.77 67.78 55427.65 88888.00 2007-05-01 00:17:07.625 121 12338.88 67.72 55427.65 88888.00 2007-05-01 00:17:07.750 121 12338.85 67.75 55427.65 88888.00 2007-05-01 00:17:07.875 121 12338.88 67.75 55427.65 88888.00 2007-05-01 00:17:08.000 121 12338.88 67.75 55427.65 88888.00 2007-05-01 00:17:08.125 121 12338.90 67.78 55427.65 88888.00 2007-05-01 00:17:08.250 121 12338.88 67.80 55427.68 88888.00 2007-05-01 00:17:08.375 121 12338.92 67.78 55427.65 88888.00 2007-05-01 00:17:08.500 121 12338.88 67.75 55427.65 88888.00 2007-05-01 00:17:08.625 121 12338.95 67.78 55427.72 88888.00 2007-05-01 00:17:08.750 121 12338.88 67.80 55427.70 88888.00 2007-05-01 00:17:08.875 121 12338.73 67.80 55427.70 88888.00 2007-05-01 00:17:09.000 121 12338.75 67.78 55427.68 88888.00 2007-05-01 00:17:09.125 121 12338.77 67.80 55427.70 88888.00 2007-05-01 00:17:09.250 121 12338.80 67.72 55427.72 88888.00 2007-05-01 00:17:09.375 121 12338.75 67.75 55427.70 88888.00 2007-05-01 00:17:09.500 121 12338.70 67.75 55427.70 88888.00 2007-05-01 00:17:09.625 121 12338.70 67.75 55427.72 88888.00 2007-05-01 00:17:09.750 121 12338.70 67.80 55427.72 88888.00 2007-05-01 00:17:09.875 121 12338.67 67.80 55427.75 88888.00 2007-05-01 00:17:10.000 121 12338.67 67.78 55427.70 88888.00 2007-05-01 00:17:10.125 121 12338.67 67.75 55427.72 88888.00 2007-05-01 00:17:10.250 121 12338.67 67.78 55427.72 88888.00 2007-05-01 00:17:10.375 121 12338.67 67.83 55427.72 88888.00 2007-05-01 00:17:10.500 121 12338.70 67.83 55427.72 88888.00 2007-05-01 00:17:10.625 121 12338.73 67.78 55427.70 88888.00 2007-05-01 00:17:10.750 121 12338.73 67.78 55427.75 88888.00 2007-05-01 00:17:10.875 121 12338.70 67.80 55427.78 88888.00 2007-05-01 00:17:11.000 121 12338.77 67.85 55427.75 88888.00 2007-05-01 00:17:11.125 121 12338.88 67.80 55427.78 88888.00 2007-05-01 00:17:11.250 121 12338.80 67.80 55427.80 88888.00 2007-05-01 00:17:11.375 121 12338.77 67.80 55427.75 88888.00 2007-05-01 00:17:11.500 121 12338.70 67.78 55427.75 88888.00 2007-05-01 00:17:11.625 121 12338.67 67.70 55427.75 88888.00 2007-05-01 00:17:11.750 121 12338.62 67.72 55427.78 88888.00 2007-05-01 00:17:11.875 121 12338.62 67.75 55427.78 88888.00 2007-05-01 00:17:12.000 121 12338.62 67.78 55427.78 88888.00 2007-05-01 00:17:12.125 121 12338.58 67.80 55427.80 88888.00 2007-05-01 00:17:12.250 121 12338.50 67.83 55427.78 88888.00 2007-05-01 00:17:12.375 121 12338.52 67.88 55427.80 88888.00 2007-05-01 00:17:12.500 121 12338.62 67.88 55427.78 88888.00 2007-05-01 00:17:12.625 121 12338.65 67.88 55427.75 88888.00 2007-05-01 00:17:12.750 121 12338.62 67.95 55427.78 88888.00 2007-05-01 00:17:12.875 121 12338.55 67.95 55427.78 88888.00 2007-05-01 00:17:13.000 121 12338.52 67.97 55427.78 88888.00 2007-05-01 00:17:13.125 121 12338.60 67.97 55427.82 88888.00 2007-05-01 00:17:13.250 121 12338.48 67.92 55427.82 88888.00 2007-05-01 00:17:13.375 121 12338.42 67.92 55427.80 88888.00 2007-05-01 00:17:13.500 121 12338.48 67.92 55427.82 88888.00 2007-05-01 00:17:13.625 121 12338.48 67.97 55427.82 88888.00 2007-05-01 00:17:13.750 121 12338.45 67.92 55427.82 88888.00 2007-05-01 00:17:13.875 121 12338.45 67.92 55427.82 88888.00 2007-05-01 00:17:14.000 121 12338.48 67.92 55427.82 88888.00 2007-05-01 00:17:14.125 121 12338.42 67.90 55427.85 88888.00 2007-05-01 00:17:14.250 121 12338.40 67.90 55427.88 88888.00 2007-05-01 00:17:14.375 121 12338.38 67.92 55427.85 88888.00 2007-05-01 00:17:14.500 121 12338.35 67.95 55427.85 88888.00 2007-05-01 00:17:14.625 121 12338.35 67.92 55427.85 88888.00 2007-05-01 00:17:14.750 121 12338.42 67.97 55427.88 88888.00 2007-05-01 00:17:14.875 121 12338.33 67.97 55427.85 88888.00 2007-05-01 00:17:15.000 121 12338.27 67.95 55427.88 88888.00 2007-05-01 00:17:15.125 121 12338.35 68.03 55427.93 88888.00 2007-05-01 00:17:15.250 121 12338.42 68.05 55427.93 88888.00 2007-05-01 00:17:15.375 121 12338.40 68.05 55427.93 88888.00 2007-05-01 00:17:15.500 121 12338.25 68.00 55427.90 88888.00 2007-05-01 00:17:15.625 121 12338.25 68.03 55427.93 88888.00 2007-05-01 00:17:15.750 121 12338.33 68.00 55427.93 88888.00 2007-05-01 00:17:15.875 121 12338.33 68.03 55427.95 88888.00 2007-05-01 00:17:16.000 121 12338.30 68.00 55427.90 88888.00 2007-05-01 00:17:16.125 121 12338.23 68.05 55427.95 88888.00 2007-05-01 00:17:16.250 121 12338.12 68.05 55427.95 88888.00 2007-05-01 00:17:16.375 121 12338.12 68.03 55427.93 88888.00 2007-05-01 00:17:16.500 121 12338.10 68.03 55427.93 88888.00 2007-05-01 00:17:16.625 121 12338.15 68.08 55427.97 88888.00 2007-05-01 00:17:16.750 121 12338.12 68.12 55428.00 88888.00 2007-05-01 00:17:16.875 121 12338.05 68.10 55427.95 88888.00 2007-05-01 00:17:17.000 121 12338.10 68.08 55427.95 88888.00 2007-05-01 00:17:17.125 121 12338.15 68.12 55428.00 88888.00 2007-05-01 00:17:17.250 121 12338.00 68.15 55428.03 88888.00 2007-05-01 00:17:17.375 121 12338.00 68.15 55428.00 88888.00 2007-05-01 00:17:17.500 121 12337.92 68.15 55427.95 88888.00 2007-05-01 00:17:17.625 121 12337.88 68.20 55427.97 88888.00 2007-05-01 00:17:17.750 121 12337.92 68.25 55428.03 88888.00 2007-05-01 00:17:17.875 121 12337.88 68.20 55428.03 88888.00 2007-05-01 00:17:18.000 121 12337.80 68.12 55427.95 88888.00 2007-05-01 00:17:18.125 121 12337.88 68.17 55428.00 88888.00 2007-05-01 00:17:18.250 121 12337.98 68.25 55428.05 88888.00 2007-05-01 00:17:18.375 121 12337.95 68.30 55428.03 88888.00 2007-05-01 00:17:18.500 121 12337.85 68.30 55428.00 88888.00 2007-05-01 00:17:18.625 121 12337.77 68.28 55428.03 88888.00 2007-05-01 00:17:18.750 121 12337.83 68.30 55428.03 88888.00 2007-05-01 00:17:18.875 121 12337.85 68.33 55428.07 88888.00 2007-05-01 00:17:19.000 121 12337.85 68.33 55428.07 88888.00 2007-05-01 00:17:19.125 121 12337.80 68.35 55428.07 88888.00 2007-05-01 00:17:19.250 121 12337.67 68.35 55428.10 88888.00 2007-05-01 00:17:19.375 121 12337.62 68.33 55428.07 88888.00 2007-05-01 00:17:19.500 121 12337.58 68.28 55428.10 88888.00 2007-05-01 00:17:19.625 121 12337.55 68.33 55428.12 88888.00 2007-05-01 00:17:19.750 121 12337.52 68.33 55428.10 88888.00 2007-05-01 00:17:19.875 121 12337.48 68.33 55428.12 88888.00 2007-05-01 00:17:20.000 121 12337.48 68.35 55428.10 88888.00 2007-05-01 00:17:20.125 121 12337.48 68.33 55428.07 88888.00 2007-05-01 00:17:20.250 121 12337.40 68.35 55428.10 88888.00 2007-05-01 00:17:20.375 121 12337.40 68.40 55428.10 88888.00 2007-05-01 00:17:20.500 121 12337.40 68.47 55428.12 88888.00 2007-05-01 00:17:20.625 121 12337.38 68.45 55428.15 88888.00 2007-05-01 00:17:20.750 121 12337.33 68.40 55428.15 88888.00 2007-05-01 00:17:20.875 121 12337.33 68.42 55428.15 88888.00 2007-05-01 00:17:21.000 121 12337.25 68.47 55428.12 88888.00 2007-05-01 00:17:21.125 121 12337.15 68.45 55428.15 88888.00 2007-05-01 00:17:21.250 121 12337.15 68.47 55428.22 88888.00 2007-05-01 00:17:21.375 121 12337.27 68.55 55428.28 88888.00 2007-05-01 00:17:21.500 121 12337.30 68.55 55428.25 88888.00 2007-05-01 00:17:21.625 121 12337.17 68.53 55428.22 88888.00 2007-05-01 00:17:21.750 121 12337.00 68.45 55428.20 88888.00 2007-05-01 00:17:21.875 121 12337.00 68.50 55428.22 88888.00 2007-05-01 00:17:22.000 121 12336.95 68.53 55428.22 88888.00 2007-05-01 00:17:22.125 121 12336.95 68.55 55428.25 88888.00 2007-05-01 00:17:22.250 121 12336.90 68.53 55428.20 88888.00 2007-05-01 00:17:22.375 121 12336.90 68.58 55428.20 88888.00 2007-05-01 00:17:22.500 121 12336.92 68.62 55428.22 88888.00 2007-05-01 00:17:22.625 121 12336.88 68.62 55428.25 88888.00 2007-05-01 00:17:22.750 121 12336.77 68.60 55428.25 88888.00 2007-05-01 00:17:22.875 121 12336.77 68.60 55428.22 88888.00 2007-05-01 00:17:23.000 121 12336.80 68.60 55428.22 88888.00 2007-05-01 00:17:23.125 121 12336.75 68.58 55428.22 88888.00 2007-05-01 00:17:23.250 121 12336.75 68.62 55428.32 88888.00 2007-05-01 00:17:23.375 121 12336.77 68.62 55428.30 88888.00 2007-05-01 00:17:23.500 121 12336.73 68.60 55428.28 88888.00 2007-05-01 00:17:23.625 121 12336.65 68.55 55428.22 88888.00 2007-05-01 00:17:23.750 121 12336.62 68.67 55428.25 88888.00 2007-05-01 00:17:23.875 121 12336.62 68.67 55428.28 88888.00 2007-05-01 00:17:24.000 121 12336.60 68.65 55428.25 88888.00 2007-05-01 00:17:24.125 121 12336.60 68.62 55428.28 88888.00 2007-05-01 00:17:24.250 121 12336.55 68.67 55428.35 88888.00 2007-05-01 00:17:24.375 121 12336.50 68.70 55428.32 88888.00 2007-05-01 00:17:24.500 121 12336.45 68.72 55428.30 88888.00 2007-05-01 00:17:24.625 121 12336.50 68.75 55428.32 88888.00 2007-05-01 00:17:24.750 121 12336.58 68.75 55428.35 88888.00 2007-05-01 00:17:24.875 121 12336.58 68.83 55428.40 88888.00 2007-05-01 00:17:25.000 121 12336.48 68.80 55428.40 88888.00 2007-05-01 00:17:25.125 121 12336.38 68.80 55428.40 88888.00 2007-05-01 00:17:25.250 121 12336.25 68.78 55428.35 88888.00 2007-05-01 00:17:25.375 121 12336.25 68.78 55428.32 88888.00 2007-05-01 00:17:25.500 121 12336.17 68.80 55428.35 88888.00 2007-05-01 00:17:25.625 121 12336.15 68.78 55428.35 88888.00 2007-05-01 00:17:25.750 121 12336.17 68.83 55428.38 88888.00 2007-05-01 00:17:25.875 121 12336.10 68.83 55428.38 88888.00 2007-05-01 00:17:26.000 121 12336.02 68.75 55428.35 88888.00 2007-05-01 00:17:26.125 121 12335.98 68.80 55428.38 88888.00 2007-05-01 00:17:26.250 121 12335.92 68.83 55428.40 88888.00 2007-05-01 00:17:26.375 121 12336.00 68.83 55428.40 88888.00 2007-05-01 00:17:26.500 121 12336.05 68.88 55428.40 88888.00 2007-05-01 00:17:26.625 121 12336.02 68.90 55428.43 88888.00 2007-05-01 00:17:26.750 121 12335.95 68.88 55428.40 88888.00 2007-05-01 00:17:26.875 121 12335.92 68.90 55428.40 88888.00 2007-05-01 00:17:27.000 121 12335.95 68.92 55428.43 88888.00 2007-05-01 00:17:27.125 121 12335.95 68.95 55428.47 88888.00 2007-05-01 00:17:27.250 121 12335.85 68.90 55428.45 88888.00 2007-05-01 00:17:27.375 121 12335.90 68.92 55428.47 88888.00 2007-05-01 00:17:27.500 121 12335.90 68.92 55428.47 88888.00 2007-05-01 00:17:27.625 121 12335.83 68.92 55428.43 88888.00 2007-05-01 00:17:27.750 121 12335.75 68.90 55428.43 88888.00 2007-05-01 00:17:27.875 121 12335.70 68.92 55428.45 88888.00 2007-05-01 00:17:28.000 121 12335.67 68.90 55428.43 88888.00 2007-05-01 00:17:28.125 121 12335.67 68.92 55428.47 88888.00 2007-05-01 00:17:28.250 121 12335.60 68.95 55428.53 88888.00 2007-05-01 00:17:28.375 121 12335.58 68.95 55428.53 88888.00 2007-05-01 00:17:28.500 121 12335.50 68.97 55428.53 88888.00 2007-05-01 00:17:28.625 121 12335.50 68.92 55428.50 88888.00 2007-05-01 00:17:28.750 121 12335.50 68.97 55428.55 88888.00 2007-05-01 00:17:28.875 121 12335.50 69.00 55428.55 88888.00 2007-05-01 00:17:29.000 121 12335.50 69.00 55428.50 88888.00 2007-05-01 00:17:29.125 121 12335.40 68.92 55428.47 88888.00 2007-05-01 00:17:29.250 121 12335.30 68.97 55428.55 88888.00 2007-05-01 00:17:29.375 121 12335.30 69.00 55428.55 88888.00 2007-05-01 00:17:29.500 121 12335.27 69.03 55428.53 88888.00 2007-05-01 00:17:29.625 121 12335.27 69.03 55428.53 88888.00 2007-05-01 00:17:29.750 121 12335.27 69.03 55428.55 88888.00 2007-05-01 00:17:29.875 121 12335.23 69.00 55428.55 88888.00 2007-05-01 00:17:30.000 121 12335.30 69.03 55428.55 88888.00 2007-05-01 00:17:30.125 121 12335.27 69.03 55428.57 88888.00 2007-05-01 00:17:30.250 121 12335.20 69.05 55428.62 88888.00 2007-05-01 00:17:30.375 121 12335.25 69.08 55428.60 88888.00 2007-05-01 00:17:30.500 121 12335.20 69.05 55428.57 88888.00 2007-05-01 00:17:30.625 121 12335.12 69.03 55428.57 88888.00 2007-05-01 00:17:30.750 121 12335.15 69.00 55428.57 88888.00 2007-05-01 00:17:30.875 121 12335.12 69.05 55428.57 88888.00 2007-05-01 00:17:31.000 121 12335.10 69.08 55428.57 88888.00 2007-05-01 00:17:31.125 121 12335.12 69.05 55428.60 88888.00 2007-05-01 00:17:31.250 121 12335.10 69.03 55428.62 88888.00 2007-05-01 00:17:31.375 121 12335.12 69.05 55428.60 88888.00 2007-05-01 00:17:31.500 121 12335.02 69.05 55428.57 88888.00 2007-05-01 00:17:31.625 121 12334.92 69.05 55428.57 88888.00 2007-05-01 00:17:31.750 121 12334.95 69.08 55428.60 88888.00 2007-05-01 00:17:31.875 121 12334.95 69.12 55428.65 88888.00 2007-05-01 00:17:32.000 121 12334.88 69.05 55428.60 88888.00 2007-05-01 00:17:32.125 121 12334.83 69.03 55428.57 88888.00 2007-05-01 00:17:32.250 121 12334.80 69.03 55428.60 88888.00 2007-05-01 00:17:32.375 121 12334.83 69.05 55428.62 88888.00 2007-05-01 00:17:32.500 121 12334.80 69.05 55428.65 88888.00 2007-05-01 00:17:32.625 121 12334.77 69.08 55428.68 88888.00 2007-05-01 00:17:32.750 121 12334.77 69.08 55428.65 88888.00 2007-05-01 00:17:32.875 121 12334.73 69.03 55428.65 88888.00 2007-05-01 00:17:33.000 121 12334.73 69.05 55428.62 88888.00 2007-05-01 00:17:33.125 121 12334.73 69.10 55428.62 88888.00 2007-05-01 00:17:33.250 121 12334.62 69.05 55428.62 88888.00 2007-05-01 00:17:33.375 121 12334.58 68.97 55428.62 88888.00 2007-05-01 00:17:33.500 121 12334.62 68.97 55428.65 88888.00 2007-05-01 00:17:33.625 121 12334.67 69.05 55428.68 88888.00 2007-05-01 00:17:33.750 121 12334.65 69.05 55428.62 88888.00 2007-05-01 00:17:33.875 121 12334.58 69.05 55428.65 88888.00 2007-05-01 00:17:34.000 121 12334.52 69.05 55428.70 88888.00 2007-05-01 00:17:34.125 121 12334.55 69.08 55428.70 88888.00 2007-05-01 00:17:34.250 121 12334.50 69.05 55428.70 88888.00 2007-05-01 00:17:34.375 121 12334.52 69.03 55428.68 88888.00 2007-05-01 00:17:34.500 121 12334.48 69.00 55428.65 88888.00 2007-05-01 00:17:34.625 121 12334.42 69.00 55428.68 88888.00 2007-05-01 00:17:34.750 121 12334.42 69.03 55428.68 88888.00 2007-05-01 00:17:34.875 121 12334.48 69.00 55428.68 88888.00 2007-05-01 00:17:35.000 121 12334.42 69.03 55428.68 88888.00 2007-05-01 00:17:35.125 121 12334.35 69.03 55428.68 88888.00 2007-05-01 00:17:35.250 121 12334.30 69.00 55428.70 88888.00 2007-05-01 00:17:35.375 121 12334.33 69.03 55428.70 88888.00 2007-05-01 00:17:35.500 121 12334.38 69.08 55428.72 88888.00 2007-05-01 00:17:35.625 121 12334.40 69.05 55428.72 88888.00 2007-05-01 00:17:35.750 121 12334.42 69.08 55428.70 88888.00 2007-05-01 00:17:35.875 121 12334.40 69.10 55428.72 88888.00 2007-05-01 00:17:36.000 121 12334.48 69.12 55428.75 88888.00 2007-05-01 00:17:36.125 121 12334.48 69.08 55428.72 88888.00 2007-05-01 00:17:36.250 121 12334.38 69.00 55428.68 88888.00 2007-05-01 00:17:36.375 121 12334.33 68.97 55428.68 88888.00 2007-05-01 00:17:36.500 121 12334.33 69.00 55428.70 88888.00 2007-05-01 00:17:36.625 121 12334.27 69.05 55428.70 88888.00 2007-05-01 00:17:36.750 121 12334.35 69.05 55428.72 88888.00 2007-05-01 00:17:36.875 121 12334.35 69.05 55428.72 88888.00 2007-05-01 00:17:37.000 121 12334.33 68.97 55428.68 88888.00 2007-05-01 00:17:37.125 121 12334.27 68.92 55428.68 88888.00 2007-05-01 00:17:37.250 121 12334.17 68.95 55428.70 88888.00 2007-05-01 00:17:37.375 121 12334.15 68.97 55428.68 88888.00 2007-05-01 00:17:37.500 121 12334.12 68.95 55428.68 88888.00 2007-05-01 00:17:37.625 121 12334.15 68.95 55428.68 88888.00 2007-05-01 00:17:37.750 121 12334.15 69.00 55428.70 88888.00 2007-05-01 00:17:37.875 121 12334.17 69.00 55428.72 88888.00 2007-05-01 00:17:38.000 121 12334.17 69.08 55428.78 88888.00 2007-05-01 00:17:38.125 121 12334.17 69.05 55428.78 88888.00 2007-05-01 00:17:38.250 121 12334.17 68.97 55428.75 88888.00 2007-05-01 00:17:38.375 121 12334.27 69.00 55428.70 88888.00 2007-05-01 00:17:38.500 121 12334.27 68.97 55428.68 88888.00 2007-05-01 00:17:38.625 121 12334.25 69.00 55428.70 88888.00 2007-05-01 00:17:38.750 121 12334.15 69.03 55428.70 88888.00 2007-05-01 00:17:38.875 121 12334.17 69.00 55428.75 88888.00 2007-05-01 00:17:39.000 121 12334.23 69.05 55428.75 88888.00 2007-05-01 00:17:39.125 121 12334.23 69.00 55428.72 88888.00 2007-05-01 00:17:39.250 121 12334.17 68.97 55428.75 88888.00 2007-05-01 00:17:39.375 121 12334.17 68.97 55428.75 88888.00 2007-05-01 00:17:39.500 121 12334.25 69.03 55428.80 88888.00 2007-05-01 00:17:39.625 121 12334.25 69.08 55428.78 88888.00 2007-05-01 00:17:39.750 121 12334.23 69.08 55428.75 88888.00 2007-05-01 00:17:39.875 121 12334.17 69.03 55428.72 88888.00 2007-05-01 00:17:40.000 121 12334.27 69.03 55428.72 88888.00 2007-05-01 00:17:40.125 121 12334.27 69.00 55428.70 88888.00 2007-05-01 00:17:40.250 121 12334.20 69.00 55428.72 88888.00 2007-05-01 00:17:40.375 121 12334.20 69.00 55428.72 88888.00 2007-05-01 00:17:40.500 121 12334.25 69.03 55428.75 88888.00 2007-05-01 00:17:40.625 121 12334.27 69.03 55428.75 88888.00 2007-05-01 00:17:40.750 121 12334.27 69.03 55428.75 88888.00 2007-05-01 00:17:40.875 121 12334.35 69.05 55428.75 88888.00 2007-05-01 00:17:41.000 121 12334.30 69.03 55428.70 88888.00 2007-05-01 00:17:41.125 121 12334.27 68.95 55428.70 88888.00 2007-05-01 00:17:41.250 121 12334.23 68.95 55428.70 88888.00 2007-05-01 00:17:41.375 121 12334.23 69.00 55428.72 88888.00 2007-05-01 00:17:41.500 121 12334.23 69.03 55428.75 88888.00 2007-05-01 00:17:41.625 121 12334.23 69.03 55428.70 88888.00 2007-05-01 00:17:41.750 121 12334.27 68.97 55428.68 88888.00 2007-05-01 00:17:41.875 121 12334.33 69.03 55428.70 88888.00 2007-05-01 00:17:42.000 121 12334.30 69.05 55428.70 88888.00 2007-05-01 00:17:42.125 121 12334.27 69.05 55428.72 88888.00 2007-05-01 00:17:42.250 121 12334.20 69.03 55428.72 88888.00 2007-05-01 00:17:42.375 121 12334.23 69.03 55428.70 88888.00 2007-05-01 00:17:42.500 121 12334.27 69.08 55428.72 88888.00 2007-05-01 00:17:42.625 121 12334.25 69.03 55428.70 88888.00 2007-05-01 00:17:42.750 121 12334.25 69.03 55428.68 88888.00 2007-05-01 00:17:42.875 121 12334.30 69.03 55428.72 88888.00 2007-05-01 00:17:43.000 121 12334.35 69.10 55428.75 88888.00 2007-05-01 00:17:43.125 121 12334.38 69.05 55428.75 88888.00 2007-05-01 00:17:43.250 121 12334.35 69.08 55428.70 88888.00 2007-05-01 00:17:43.375 121 12334.30 69.05 55428.72 88888.00 2007-05-01 00:17:43.500 121 12334.30 69.03 55428.70 88888.00 2007-05-01 00:17:43.625 121 12334.35 68.97 55428.70 88888.00 2007-05-01 00:17:43.750 121 12334.33 68.97 55428.70 88888.00 2007-05-01 00:17:43.875 121 12334.25 69.00 55428.70 88888.00 2007-05-01 00:17:44.000 121 12334.25 68.97 55428.65 88888.00 2007-05-01 00:17:44.125 121 12334.30 68.97 55428.70 88888.00 2007-05-01 00:17:44.250 121 12334.35 68.95 55428.70 88888.00 2007-05-01 00:17:44.375 121 12334.40 68.97 55428.68 88888.00 2007-05-01 00:17:44.500 121 12334.38 69.00 55428.65 88888.00 2007-05-01 00:17:44.625 121 12334.40 69.03 55428.68 88888.00 2007-05-01 00:17:44.750 121 12334.38 69.00 55428.65 88888.00 2007-05-01 00:17:44.875 121 12334.38 69.05 55428.65 88888.00 2007-05-01 00:17:45.000 121 12334.45 69.05 55428.65 88888.00 2007-05-01 00:17:45.125 121 12334.45 69.00 55428.65 88888.00 2007-05-01 00:17:45.250 121 12334.42 69.03 55428.70 88888.00 2007-05-01 00:17:45.375 121 12334.42 69.05 55428.65 88888.00 2007-05-01 00:17:45.500 121 12334.35 69.03 55428.68 88888.00 2007-05-01 00:17:45.625 121 12334.30 69.03 55428.65 88888.00 2007-05-01 00:17:45.750 121 12334.35 69.03 55428.65 88888.00 2007-05-01 00:17:45.875 121 12334.38 68.97 55428.65 88888.00 2007-05-01 00:17:46.000 121 12334.33 68.95 55428.65 88888.00 2007-05-01 00:17:46.125 121 12334.38 69.05 55428.68 88888.00 2007-05-01 00:17:46.250 121 12334.25 69.03 55428.65 88888.00 2007-05-01 00:17:46.375 121 12334.20 68.97 55428.65 88888.00 2007-05-01 00:17:46.500 121 12334.23 68.92 55428.68 88888.00 2007-05-01 00:17:46.625 121 12334.25 68.95 55428.70 88888.00 2007-05-01 00:17:46.750 121 12334.30 69.00 55428.68 88888.00 2007-05-01 00:17:46.875 121 12334.30 68.97 55428.68 88888.00 2007-05-01 00:17:47.000 121 12334.17 68.90 55428.65 88888.00 2007-05-01 00:17:47.125 121 12334.15 68.88 55428.65 88888.00 2007-05-01 00:17:47.250 121 12334.08 68.88 55428.70 88888.00 2007-05-01 00:17:47.375 121 12334.08 68.92 55428.70 88888.00 2007-05-01 00:17:47.500 121 12334.02 68.88 55428.70 88888.00 2007-05-01 00:17:47.625 121 12333.98 68.88 55428.68 88888.00 2007-05-01 00:17:47.750 121 12333.98 68.92 55428.68 88888.00 2007-05-01 00:17:47.875 121 12334.00 68.85 55428.70 88888.00 2007-05-01 00:17:48.000 121 12333.92 68.83 55428.70 88888.00 2007-05-01 00:17:48.125 121 12333.95 68.85 55428.70 88888.00 2007-05-01 00:17:48.250 121 12333.98 68.83 55428.70 88888.00 2007-05-01 00:17:48.375 121 12334.02 68.83 55428.70 88888.00 2007-05-01 00:17:48.500 121 12334.02 68.83 55428.70 88888.00 2007-05-01 00:17:48.625 121 12333.98 68.80 55428.72 88888.00 2007-05-01 00:17:48.750 121 12333.88 68.78 55428.72 88888.00 2007-05-01 00:17:48.875 121 12333.92 68.75 55428.75 88888.00 2007-05-01 00:17:49.000 121 12333.92 68.72 55428.72 88888.00 2007-05-01 00:17:49.125 121 12333.85 68.65 55428.72 88888.00 2007-05-01 00:17:49.250 121 12333.83 68.65 55428.75 88888.00 2007-05-01 00:17:49.375 121 12333.80 68.67 55428.75 88888.00 2007-05-01 00:17:49.500 121 12333.80 68.70 55428.75 88888.00 2007-05-01 00:17:49.625 121 12333.77 68.67 55428.75 88888.00 2007-05-01 00:17:49.750 121 12333.67 68.60 55428.72 88888.00 2007-05-01 00:17:49.875 121 12333.60 68.55 55428.72 88888.00 2007-05-01 00:17:50.000 121 12333.60 68.58 55428.72 88888.00 2007-05-01 00:17:50.125 121 12333.67 68.60 55428.75 88888.00 2007-05-01 00:17:50.250 121 12333.62 68.58 55428.78 88888.00 2007-05-01 00:17:50.375 121 12333.62 68.55 55428.75 88888.00 2007-05-01 00:17:50.500 121 12333.52 68.53 55428.75 88888.00 2007-05-01 00:17:50.625 121 12333.48 68.47 55428.72 88888.00 2007-05-01 00:17:50.750 121 12333.42 68.40 55428.72 88888.00 2007-05-01 00:17:50.875 121 12333.40 68.40 55428.75 88888.00 2007-05-01 00:17:51.000 121 12333.42 68.35 55428.75 88888.00 2007-05-01 00:17:51.125 121 12333.35 68.33 55428.75 88888.00 2007-05-01 00:17:51.250 121 12333.35 68.35 55428.75 88888.00 2007-05-01 00:17:51.375 121 12333.40 68.38 55428.78 88888.00 2007-05-01 00:17:51.500 121 12333.30 68.35 55428.75 88888.00 2007-05-01 00:17:51.625 121 12333.33 68.33 55428.72 88888.00 2007-05-01 00:17:51.750 121 12333.33 68.28 55428.75 88888.00 2007-05-01 00:17:51.875 121 12333.27 68.20 55428.75 88888.00 2007-05-01 00:17:52.000 121 12333.25 68.17 55428.75 88888.00 2007-05-01 00:17:52.125 121 12333.23 68.17 55428.78 88888.00 2007-05-01 00:17:52.250 121 12333.15 68.15 55428.80 88888.00 2007-05-01 00:17:52.375 121 12333.08 68.12 55428.78 88888.00 2007-05-01 00:17:52.500 121 12333.05 68.08 55428.75 88888.00 2007-05-01 00:17:52.625 121 12333.00 68.10 55428.78 88888.00 2007-05-01 00:17:52.750 121 12333.02 68.10 55428.80 88888.00 2007-05-01 00:17:52.875 121 12332.95 68.05 55428.78 88888.00 2007-05-01 00:17:53.000 121 12332.95 67.95 55428.75 88888.00 2007-05-01 00:17:53.125 121 12332.98 67.97 55428.78 88888.00 2007-05-01 00:17:53.250 121 12332.95 67.92 55428.80 88888.00 2007-05-01 00:17:53.375 121 12332.98 67.92 55428.80 88888.00 2007-05-01 00:17:53.500 121 12332.95 67.88 55428.80 88888.00 2007-05-01 00:17:53.625 121 12332.95 67.88 55428.80 88888.00 2007-05-01 00:17:53.750 121 12332.92 67.88 55428.80 88888.00 2007-05-01 00:17:53.875 121 12332.90 67.88 55428.85 88888.00 2007-05-01 00:17:54.000 121 12332.85 67.83 55428.85 88888.00 2007-05-01 00:17:54.125 121 12332.77 67.78 55428.80 88888.00 2007-05-01 00:17:54.250 121 12332.73 67.72 55428.80 88888.00 2007-05-01 00:17:54.375 121 12332.73 67.75 55428.80 88888.00 2007-05-01 00:17:54.500 121 12332.73 67.75 55428.80 88888.00 2007-05-01 00:17:54.625 121 12332.77 67.72 55428.82 88888.00 2007-05-01 00:17:54.750 121 12332.80 67.72 55428.82 88888.00 2007-05-01 00:17:54.875 121 12332.75 67.65 55428.82 88888.00 2007-05-01 00:17:55.000 121 12332.67 67.58 55428.80 88888.00 2007-05-01 00:17:55.125 121 12332.70 67.62 55428.82 88888.00 2007-05-01 00:17:55.250 121 12332.60 67.60 55428.82 88888.00 2007-05-01 00:17:55.375 121 12332.50 67.58 55428.80 88888.00 2007-05-01 00:17:55.500 121 12332.40 67.50 55428.82 88888.00 2007-05-01 00:17:55.625 121 12332.45 67.50 55428.82 88888.00 2007-05-01 00:17:55.750 121 12332.52 67.45 55428.85 88888.00 2007-05-01 00:17:55.875 121 12332.40 67.42 55428.85 88888.00 2007-05-01 00:17:56.000 121 12332.30 67.38 55428.78 88888.00 2007-05-01 00:17:56.125 121 12332.33 67.38 55428.75 88888.00 2007-05-01 00:17:56.250 121 12332.48 67.45 55428.80 88888.00 2007-05-01 00:17:56.375 121 12332.58 67.45 55428.82 88888.00 2007-05-01 00:17:56.500 121 12332.50 67.45 55428.85 88888.00 2007-05-01 00:17:56.625 121 12332.48 67.42 55428.85 88888.00 2007-05-01 00:17:56.750 121 12332.48 67.42 55428.85 88888.00 2007-05-01 00:17:56.875 121 12332.42 67.42 55428.85 88888.00 2007-05-01 00:17:57.000 121 12332.40 67.40 55428.85 88888.00 2007-05-01 00:17:57.125 121 12332.38 67.35 55428.85 88888.00 2007-05-01 00:17:57.250 121 12332.38 67.30 55428.85 88888.00 2007-05-01 00:17:57.375 121 12332.40 67.28 55428.80 88888.00 2007-05-01 00:17:57.500 121 12332.35 67.25 55428.82 88888.00 2007-05-01 00:17:57.625 121 12332.30 67.28 55428.82 88888.00 2007-05-01 00:17:57.750 121 12332.30 67.25 55428.85 88888.00 2007-05-01 00:17:57.875 121 12332.30 67.22 55428.82 88888.00 2007-05-01 00:17:58.000 121 12332.38 67.22 55428.82 88888.00 2007-05-01 00:17:58.125 121 12332.38 67.22 55428.80 88888.00 2007-05-01 00:17:58.250 121 12332.35 67.22 55428.80 88888.00 2007-05-01 00:17:58.375 121 12332.45 67.25 55428.82 88888.00 2007-05-01 00:17:58.500 121 12332.45 67.22 55428.82 88888.00 2007-05-01 00:17:58.625 121 12332.42 67.17 55428.82 88888.00 2007-05-01 00:17:58.750 121 12332.38 67.15 55428.78 88888.00 2007-05-01 00:17:58.875 121 12332.35 67.15 55428.78 88888.00 2007-05-01 00:17:59.000 121 12332.35 67.12 55428.72 88888.00 2007-05-01 00:17:59.125 121 12332.45 67.15 55428.72 88888.00 2007-05-01 00:17:59.250 121 12332.45 67.15 55428.75 88888.00 2007-05-01 00:17:59.375 121 12332.35 67.12 55428.75 88888.00 2007-05-01 00:17:59.500 121 12332.40 67.10 55428.75 88888.00 2007-05-01 00:17:59.625 121 12332.42 67.10 55428.75 88888.00 2007-05-01 00:17:59.750 121 12332.48 67.17 55428.78 88888.00 2007-05-01 00:17:59.875 121 12332.40 67.17 55428.72 88888.00 2007-05-01 00:18:00.000 121 12332.42 67.10 55428.70 88888.00 2007-05-01 00:18:00.125 121 12332.55 67.12 55428.75 88888.00 2007-05-01 00:18:00.250 121 12332.58 67.12 55428.72 88888.00 2007-05-01 00:18:00.375 121 12332.50 67.15 55428.70 88888.00 2007-05-01 00:18:00.500 121 12332.50 67.15 55428.70 88888.00 2007-05-01 00:18:00.625 121 12332.55 67.12 55428.70 88888.00 2007-05-01 00:18:00.750 121 12332.58 67.15 55428.68 88888.00 2007-05-01 00:18:00.875 121 12332.67 67.25 55428.68 88888.00 2007-05-01 00:18:01.000 121 12332.73 67.25 55428.68 88888.00 2007-05-01 00:18:01.125 121 12332.62 67.22 55428.68 88888.00 2007-05-01 00:18:01.250 121 12332.58 67.12 55428.65 88888.00 2007-05-01 00:18:01.375 121 12332.60 67.17 55428.65 88888.00 2007-05-01 00:18:01.500 121 12332.62 67.25 55428.70 88888.00 2007-05-01 00:18:01.625 121 12332.67 67.22 55428.70 88888.00 2007-05-01 00:18:01.750 121 12332.73 67.17 55428.68 88888.00 2007-05-01 00:18:01.875 121 12332.75 67.22 55428.65 88888.00 2007-05-01 00:18:02.000 121 12332.83 67.25 55428.62 88888.00 2007-05-01 00:18:02.125 121 12332.80 67.20 55428.62 88888.00 2007-05-01 00:18:02.250 121 12332.75 67.25 55428.62 88888.00 2007-05-01 00:18:02.375 121 12332.80 67.28 55428.62 88888.00 2007-05-01 00:18:02.500 121 12332.83 67.25 55428.60 88888.00 2007-05-01 00:18:02.625 121 12332.85 67.22 55428.60 88888.00 2007-05-01 00:18:02.750 121 12332.90 67.28 55428.60 88888.00 2007-05-01 00:18:02.875 121 12333.02 67.30 55428.65 88888.00 2007-05-01 00:18:03.000 121 12333.08 67.28 55428.62 88888.00 2007-05-01 00:18:03.125 121 12333.10 67.28 55428.60 88888.00 2007-05-01 00:18:03.250 121 12333.05 67.30 55428.60 88888.00 2007-05-01 00:18:03.375 121 12333.08 67.33 55428.60 88888.00 2007-05-01 00:18:03.500 121 12333.15 67.40 55428.57 88888.00 2007-05-01 00:18:03.625 121 12333.10 67.40 55428.55 88888.00 2007-05-01 00:18:03.750 121 12333.10 67.38 55428.50 88888.00 2007-05-01 00:18:03.875 121 12333.15 67.38 55428.55 88888.00 2007-05-01 00:18:04.000 121 12333.25 67.40 55428.55 88888.00 2007-05-01 00:18:04.125 121 12333.35 67.47 55428.57 88888.00 2007-05-01 00:18:04.250 121 12333.23 67.42 55428.53 88888.00 2007-05-01 00:18:04.375 121 12333.17 67.38 55428.53 88888.00 2007-05-01 00:18:04.500 121 12333.20 67.40 55428.50 88888.00 2007-05-01 00:18:04.625 121 12333.30 67.42 55428.50 88888.00 2007-05-01 00:18:04.750 121 12333.35 67.42 55428.50 88888.00 2007-05-01 00:18:04.875 121 12333.35 67.38 55428.50 88888.00 2007-05-01 00:18:05.000 121 12333.38 67.40 55428.47 88888.00 2007-05-01 00:18:05.125 121 12333.48 67.55 55428.50 88888.00 2007-05-01 00:18:05.250 121 12333.50 67.47 55428.47 88888.00 2007-05-01 00:18:05.375 121 12333.50 67.45 55428.43 88888.00 2007-05-01 00:18:05.500 121 12333.48 67.50 55428.45 88888.00 2007-05-01 00:18:05.625 121 12333.50 67.50 55428.45 88888.00 2007-05-01 00:18:05.750 121 12333.58 67.50 55428.45 88888.00 2007-05-01 00:18:05.875 121 12333.65 67.47 55428.43 88888.00 2007-05-01 00:18:06.000 121 12333.73 67.55 55428.43 88888.00 2007-05-01 00:18:06.125 121 12333.70 67.55 55428.43 88888.00 2007-05-01 00:18:06.250 121 12333.65 67.53 55428.40 88888.00 2007-05-01 00:18:06.375 121 12333.70 67.55 55428.40 88888.00 2007-05-01 00:18:06.500 121 12333.73 67.53 55428.40 88888.00 2007-05-01 00:18:06.625 121 12333.67 67.55 55428.38 88888.00 2007-05-01 00:18:06.750 121 12333.65 67.53 55428.35 88888.00 2007-05-01 00:18:06.875 121 12333.70 67.53 55428.32 88888.00 2007-05-01 00:18:07.000 121 12333.83 67.58 55428.30 88888.00 2007-05-01 00:18:07.125 121 12333.85 67.55 55428.35 88888.00 2007-05-01 00:18:07.250 121 12333.83 67.55 55428.32 88888.00 2007-05-01 00:18:07.375 121 12333.85 67.58 55428.30 88888.00 2007-05-01 00:18:07.500 121 12333.90 67.60 55428.30 88888.00 2007-05-01 00:18:07.625 121 12333.90 67.62 55428.35 88888.00 2007-05-01 00:18:07.750 121 12333.95 67.62 55428.35 88888.00 2007-05-01 00:18:07.875 121 12333.95 67.65 55428.35 88888.00 2007-05-01 00:18:08.000 121 12333.95 67.65 55428.32 88888.00 2007-05-01 00:18:08.125 121 12333.95 67.60 55428.32 88888.00 2007-05-01 00:18:08.250 121 12333.92 67.50 55428.30 88888.00 2007-05-01 00:18:08.375 121 12334.05 67.58 55428.28 88888.00 2007-05-01 00:18:08.500 121 12334.15 67.65 55428.32 88888.00 2007-05-01 00:18:08.625 121 12334.08 67.67 55428.32 88888.00 2007-05-01 00:18:08.750 121 12334.10 67.60 55428.28 88888.00 2007-05-01 00:18:08.875 121 12334.10 67.60 55428.28 88888.00 2007-05-01 00:18:09.000 121 12334.08 67.65 55428.30 88888.00 2007-05-01 00:18:09.125 121 12334.08 67.70 55428.35 88888.00 2007-05-01 00:18:09.250 121 12334.15 67.70 55428.35 88888.00 2007-05-01 00:18:09.375 121 12334.15 67.65 55428.30 88888.00 2007-05-01 00:18:09.500 121 12334.17 67.65 55428.28 88888.00 2007-05-01 00:18:09.625 121 12334.12 67.62 55428.28 88888.00 2007-05-01 00:18:09.750 121 12334.15 67.60 55428.28 88888.00 2007-05-01 00:18:09.875 121 12334.17 67.62 55428.32 88888.00 2007-05-01 00:18:10.000 121 12334.23 67.60 55428.30 88888.00 2007-05-01 00:18:10.125 121 12334.20 67.62 55428.30 88888.00 2007-05-01 00:18:10.250 121 12334.17 67.67 55428.32 88888.00 2007-05-01 00:18:10.375 121 12334.15 67.65 55428.28 88888.00 2007-05-01 00:18:10.500 121 12334.10 67.67 55428.28 88888.00 2007-05-01 00:18:10.625 121 12334.20 67.65 55428.28 88888.00 2007-05-01 00:18:10.750 121 12334.20 67.62 55428.25 88888.00 2007-05-01 00:18:10.875 121 12334.23 67.65 55428.25 88888.00 2007-05-01 00:18:11.000 121 12334.35 67.62 55428.25 88888.00 2007-05-01 00:18:11.125 121 12334.38 67.53 55428.25 88888.00 2007-05-01 00:18:11.250 121 12334.33 67.53 55428.20 88888.00 2007-05-01 00:18:11.375 121 12334.33 67.58 55428.20 88888.00 2007-05-01 00:18:11.500 121 12334.40 67.60 55428.22 88888.00 2007-05-01 00:18:11.625 121 12334.40 67.62 55428.18 88888.00 2007-05-01 00:18:11.750 121 12334.40 67.62 55428.18 88888.00 2007-05-01 00:18:11.875 121 12334.42 67.58 55428.18 88888.00 2007-05-01 00:18:12.000 121 12334.40 67.55 55428.20 88888.00 2007-05-01 00:18:12.125 121 12334.38 67.55 55428.20 88888.00 2007-05-01 00:18:12.250 121 12334.35 67.60 55428.20 88888.00 2007-05-01 00:18:12.375 121 12334.35 67.60 55428.18 88888.00 2007-05-01 00:18:12.500 121 12334.38 67.55 55428.15 88888.00 2007-05-01 00:18:12.625 121 12334.40 67.55 55428.15 88888.00 2007-05-01 00:18:12.750 121 12334.45 67.55 55428.18 88888.00 2007-05-01 00:18:12.875 121 12334.48 67.60 55428.15 88888.00 2007-05-01 00:18:13.000 121 12334.45 67.58 55428.12 88888.00 2007-05-01 00:18:13.125 121 12334.48 67.55 55428.12 88888.00 2007-05-01 00:18:13.250 121 12334.48 67.55 55428.18 88888.00 2007-05-01 00:18:13.375 121 12334.50 67.55 55428.15 88888.00 2007-05-01 00:18:13.500 121 12334.50 67.47 55428.12 88888.00 2007-05-01 00:18:13.625 121 12334.55 67.47 55428.10 88888.00 2007-05-01 00:18:13.750 121 12334.65 67.55 55428.12 88888.00 2007-05-01 00:18:13.875 121 12334.65 67.60 55428.15 88888.00 2007-05-01 00:18:14.000 121 12334.73 67.60 55428.18 88888.00 2007-05-01 00:18:14.125 121 12334.70 67.60 55428.12 88888.00 2007-05-01 00:18:14.250 121 12334.62 67.55 55428.12 88888.00 2007-05-01 00:18:14.375 121 12334.67 67.55 55428.10 88888.00 2007-05-01 00:18:14.500 121 12334.75 67.55 55428.10 88888.00 2007-05-01 00:18:14.625 121 12334.75 67.55 55428.10 88888.00 2007-05-01 00:18:14.750 121 12334.75 67.55 55428.07 88888.00 2007-05-01 00:18:14.875 121 12334.75 67.53 55428.07 88888.00 2007-05-01 00:18:15.000 121 12334.70 67.55 55428.05 88888.00 2007-05-01 00:18:15.125 121 12334.75 67.60 55428.05 88888.00 2007-05-01 00:18:15.250 121 12334.85 67.62 55428.10 88888.00 2007-05-01 00:18:15.375 121 12334.98 67.60 55428.07 88888.00 2007-05-01 00:18:15.500 121 12334.98 67.65 55428.10 88888.00 2007-05-01 00:18:15.625 121 12334.92 67.65 55428.10 88888.00 2007-05-01 00:18:15.750 121 12334.92 67.60 55428.07 88888.00 2007-05-01 00:18:15.875 121 12334.88 67.55 55428.05 88888.00 2007-05-01 00:18:16.000 121 12334.85 67.60 55428.07 88888.00 2007-05-01 00:18:16.125 121 12334.85 67.65 55428.07 88888.00 2007-05-01 00:18:16.250 121 12334.90 67.65 55428.07 88888.00 2007-05-01 00:18:16.375 121 12334.98 67.72 55428.05 88888.00 2007-05-01 00:18:16.500 121 12334.98 67.75 55428.07 88888.00 2007-05-01 00:18:16.625 121 12334.95 67.72 55428.05 88888.00 2007-05-01 00:18:16.750 121 12334.98 67.75 55428.05 88888.00 2007-05-01 00:18:16.875 121 12335.02 67.78 55428.00 88888.00 2007-05-01 00:18:17.000 121 12335.05 67.72 55428.00 88888.00 2007-05-01 00:18:17.125 121 12335.05 67.70 55428.00 88888.00 2007-05-01 00:18:17.250 121 12335.00 67.70 55428.00 88888.00 2007-05-01 00:18:17.375 121 12335.00 67.72 55428.00 88888.00 2007-05-01 00:18:17.500 121 12335.10 67.80 55428.03 88888.00 2007-05-01 00:18:17.625 121 12335.15 67.78 55428.00 88888.00 2007-05-01 00:18:17.750 121 12335.12 67.72 55427.97 88888.00 2007-05-01 00:18:17.875 121 12335.08 67.75 55427.97 88888.00 2007-05-01 00:18:18.000 121 12335.12 67.78 55427.97 88888.00 2007-05-01 00:18:18.125 121 12335.20 67.78 55427.97 88888.00 2007-05-01 00:18:18.250 121 12335.23 67.85 55428.00 88888.00 2007-05-01 00:18:18.375 121 12335.27 67.90 55428.00 88888.00 2007-05-01 00:18:18.500 121 12335.25 67.90 55428.00 88888.00 2007-05-01 00:18:18.625 121 12335.30 67.92 55428.00 88888.00 2007-05-01 00:18:18.750 121 12335.38 67.95 55428.00 88888.00 2007-05-01 00:18:18.875 121 12335.33 68.00 55427.97 88888.00 2007-05-01 00:18:19.000 121 12335.30 68.03 55427.90 88888.00 2007-05-01 00:18:19.125 121 12335.38 68.05 55427.93 88888.00 2007-05-01 00:18:19.250 121 12335.40 68.05 55427.95 88888.00 2007-05-01 00:18:19.375 121 12335.42 68.05 55427.93 88888.00 2007-05-01 00:18:19.500 121 12335.40 68.05 55427.95 88888.00 2007-05-01 00:18:19.625 121 12335.42 68.03 55427.95 88888.00 2007-05-01 00:18:19.750 121 12335.52 68.08 55427.97 88888.00 2007-05-01 00:18:19.875 121 12335.58 68.10 55427.95 88888.00 2007-05-01 00:18:20.000 121 12335.58 68.12 55427.90 88888.00 2007-05-01 00:18:20.125 121 12335.52 68.20 55427.90 88888.00 2007-05-01 00:18:20.250 121 12335.50 68.17 55427.93 88888.00 2007-05-01 00:18:20.375 121 12335.55 68.25 55427.95 88888.00 2007-05-01 00:18:20.500 121 12335.52 68.28 55427.95 88888.00 2007-05-01 00:18:20.625 121 12335.55 68.25 55427.93 88888.00 2007-05-01 00:18:20.750 121 12335.60 68.33 55427.95 88888.00 2007-05-01 00:18:20.875 121 12335.67 68.40 55427.93 88888.00 2007-05-01 00:18:21.000 121 12335.73 68.38 55427.90 88888.00 2007-05-01 00:18:21.125 121 12335.75 68.40 55427.85 88888.00 2007-05-01 00:18:21.250 121 12335.70 68.38 55427.88 88888.00 2007-05-01 00:18:21.375 121 12335.70 68.38 55427.88 88888.00 2007-05-01 00:18:21.500 121 12335.70 68.38 55427.88 88888.00 2007-05-01 00:18:21.625 121 12335.73 68.42 55427.85 88888.00 2007-05-01 00:18:21.750 121 12335.75 68.45 55427.85 88888.00 2007-05-01 00:18:21.875 121 12335.80 68.50 55427.85 88888.00 2007-05-01 00:18:22.000 121 12335.90 68.58 55427.90 88888.00 2007-05-01 00:18:22.125 121 12335.88 68.58 55427.88 88888.00 2007-05-01 00:18:22.250 121 12335.77 68.53 55427.85 88888.00 2007-05-01 00:18:22.375 121 12335.90 68.58 55427.85 88888.00 2007-05-01 00:18:22.500 121 12335.90 68.62 55427.88 88888.00 2007-05-01 00:18:22.625 121 12335.85 68.62 55427.82 88888.00 2007-05-01 00:18:22.750 121 12335.83 68.60 55427.82 88888.00 2007-05-01 00:18:22.875 121 12335.90 68.62 55427.82 88888.00 2007-05-01 00:18:23.000 121 12335.92 68.62 55427.82 88888.00 2007-05-01 00:18:23.125 121 12335.90 68.62 55427.80 88888.00 2007-05-01 00:18:23.250 121 12335.92 68.70 55427.85 88888.00 2007-05-01 00:18:23.375 121 12335.95 68.72 55427.85 88888.00 2007-05-01 00:18:23.500 121 12335.98 68.72 55427.82 88888.00 2007-05-01 00:18:23.625 121 12336.00 68.75 55427.80 88888.00 2007-05-01 00:18:23.750 121 12336.02 68.75 55427.82 88888.00 2007-05-01 00:18:23.875 121 12336.02 68.78 55427.85 88888.00 2007-05-01 00:18:24.000 121 12336.02 68.80 55427.80 88888.00 2007-05-01 00:18:24.125 121 12335.95 68.80 55427.80 88888.00 2007-05-01 00:18:24.250 121 12335.95 68.80 55427.80 88888.00 2007-05-01 00:18:24.375 121 12336.00 68.78 55427.78 88888.00 2007-05-01 00:18:24.500 121 12336.05 68.80 55427.80 88888.00 2007-05-01 00:18:24.625 121 12336.08 68.88 55427.80 88888.00 2007-05-01 00:18:24.750 121 12336.05 68.85 55427.82 88888.00 2007-05-01 00:18:24.875 121 12336.08 68.83 55427.80 88888.00 2007-05-01 00:18:25.000 121 12336.08 68.85 55427.80 88888.00 2007-05-01 00:18:25.125 121 12336.10 68.85 55427.80 88888.00 2007-05-01 00:18:25.250 121 12336.10 68.85 55427.80 88888.00 2007-05-01 00:18:25.375 121 12336.10 68.85 55427.80 88888.00 2007-05-01 00:18:25.500 121 12336.02 68.92 55427.75 88888.00 2007-05-01 00:18:25.625 121 12336.02 68.95 55427.78 88888.00 2007-05-01 00:18:25.750 121 12336.02 68.95 55427.80 88888.00 2007-05-01 00:18:25.875 121 12336.00 68.95 55427.82 88888.00 2007-05-01 00:18:26.000 121 12335.98 68.95 55427.80 88888.00 2007-05-01 00:18:26.125 121 12336.02 68.95 55427.80 88888.00 2007-05-01 00:18:26.250 121 12336.08 68.92 55427.78 88888.00 2007-05-01 00:18:26.375 121 12336.10 68.92 55427.72 88888.00 2007-05-01 00:18:26.500 121 12336.08 68.95 55427.75 88888.00 2007-05-01 00:18:26.625 121 12336.10 69.00 55427.78 88888.00 2007-05-01 00:18:26.750 121 12336.10 69.00 55427.82 88888.00 2007-05-01 00:18:26.875 121 12336.05 68.90 55427.78 88888.00 2007-05-01 00:18:27.000 121 12336.05 68.88 55427.75 88888.00 2007-05-01 00:18:27.125 121 12336.02 68.85 55427.80 88888.00 2007-05-01 00:18:27.250 121 12336.00 68.83 55427.78 88888.00 2007-05-01 00:18:27.375 121 12336.00 68.88 55427.80 88888.00 2007-05-01 00:18:27.500 121 12336.00 68.92 55427.82 88888.00 2007-05-01 00:18:27.625 121 12336.08 68.92 55427.82 88888.00 2007-05-01 00:18:27.750 121 12335.98 68.85 55427.80 88888.00 2007-05-01 00:18:27.875 121 12335.98 68.85 55427.82 88888.00 2007-05-01 00:18:28.000 121 12335.98 68.88 55427.82 88888.00 2007-05-01 00:18:28.125 121 12335.98 68.83 55427.80 88888.00 2007-05-01 00:18:28.250 121 12335.90 68.85 55427.80 88888.00 2007-05-01 00:18:28.375 121 12335.85 68.83 55427.82 88888.00 2007-05-01 00:18:28.500 121 12335.90 68.80 55427.78 88888.00 2007-05-01 00:18:28.625 121 12335.88 68.85 55427.78 88888.00 2007-05-01 00:18:28.750 121 12335.88 68.85 55427.80 88888.00 2007-05-01 00:18:28.875 121 12335.85 68.78 55427.80 88888.00 2007-05-01 00:18:29.000 121 12335.83 68.78 55427.80 88888.00 2007-05-01 00:18:29.125 121 12335.77 68.75 55427.82 88888.00 2007-05-01 00:18:29.250 121 12335.67 68.67 55427.80 88888.00 2007-05-01 00:18:29.375 121 12335.80 68.70 55427.80 88888.00 2007-05-01 00:18:29.500 121 12335.90 68.75 55427.85 88888.00 2007-05-01 00:18:29.625 121 12335.92 68.72 55427.85 88888.00 2007-05-01 00:18:29.750 121 12335.85 68.65 55427.85 88888.00 2007-05-01 00:18:29.875 121 12335.80 68.60 55427.82 88888.00 2007-05-01 00:18:30.000 121 12335.77 68.65 55427.85 88888.00 2007-05-01 00:18:30.125 121 12335.77 68.62 55427.85 88888.00 2007-05-01 00:18:30.250 121 12335.73 68.58 55427.85 88888.00 2007-05-01 00:18:30.375 121 12335.75 68.60 55427.85 88888.00 2007-05-01 00:18:30.500 121 12335.73 68.60 55427.85 88888.00 2007-05-01 00:18:30.625 121 12335.73 68.58 55427.88 88888.00 2007-05-01 00:18:30.750 121 12335.73 68.53 55427.90 88888.00 2007-05-01 00:18:30.875 121 12335.70 68.55 55427.88 88888.00 2007-05-01 00:18:31.000 121 12335.65 68.50 55427.85 88888.00 2007-05-01 00:18:31.125 121 12335.58 68.45 55427.82 88888.00 2007-05-01 00:18:31.250 121 12335.52 68.35 55427.82 88888.00 2007-05-01 00:18:31.375 121 12335.55 68.40 55427.82 88888.00 2007-05-01 00:18:31.500 121 12335.50 68.40 55427.85 88888.00 2007-05-01 00:18:31.625 121 12335.45 68.40 55427.90 88888.00 2007-05-01 00:18:31.750 121 12335.42 68.40 55427.93 88888.00 2007-05-01 00:18:31.875 121 12335.42 68.38 55427.93 88888.00 2007-05-01 00:18:32.000 121 12335.45 68.35 55427.90 88888.00 2007-05-01 00:18:32.125 121 12335.52 68.28 55427.90 88888.00 2007-05-01 00:18:32.250 121 12335.52 68.30 55427.90 88888.00 2007-05-01 00:18:32.375 121 12335.60 68.30 55427.93 88888.00 2007-05-01 00:18:32.500 121 12335.52 68.17 55427.93 88888.00 2007-05-01 00:18:32.625 121 12335.50 68.15 55427.90 88888.00 2007-05-01 00:18:32.750 121 12335.40 68.15 55427.90 88888.00 2007-05-01 00:18:32.875 121 12335.40 68.08 55427.90 88888.00 2007-05-01 00:18:33.000 121 12335.40 68.05 55427.93 88888.00 2007-05-01 00:18:33.125 121 12335.38 68.05 55427.93 88888.00 2007-05-01 00:18:33.250 121 12335.40 68.05 55427.95 88888.00 2007-05-01 00:18:33.375 121 12335.40 68.10 55427.95 88888.00 2007-05-01 00:18:33.500 121 12335.30 68.10 55427.93 88888.00 2007-05-01 00:18:33.625 121 12335.30 68.10 55427.95 88888.00 2007-05-01 00:18:33.750 121 12335.27 67.97 55427.95 88888.00 2007-05-01 00:18:33.875 121 12335.25 67.95 55427.97 88888.00 2007-05-01 00:18:34.000 121 12335.23 67.97 55427.95 88888.00 2007-05-01 00:18:34.125 121 12335.15 67.95 55427.95 88888.00 2007-05-01 00:18:34.250 121 12335.08 67.83 55427.90 88888.00 2007-05-01 00:18:34.375 121 12335.15 67.83 55427.90 88888.00 2007-05-01 00:18:34.500 121 12335.12 67.85 55427.93 88888.00 2007-05-01 00:18:34.625 121 12335.10 67.85 55427.93 88888.00 2007-05-01 00:18:34.750 121 12335.15 67.90 55427.93 88888.00 2007-05-01 00:18:34.875 121 12335.15 67.85 55427.93 88888.00 2007-05-01 00:18:35.000 121 12335.17 67.83 55427.93 88888.00 2007-05-01 00:18:35.125 121 12335.20 67.85 55427.93 88888.00 2007-05-01 00:18:35.250 121 12335.17 67.83 55427.95 88888.00 2007-05-01 00:18:35.375 121 12335.20 67.78 55427.93 88888.00 2007-05-01 00:18:35.500 121 12335.23 67.78 55427.93 88888.00 2007-05-01 00:18:35.625 121 12335.17 67.75 55427.93 88888.00 2007-05-01 00:18:35.750 121 12335.15 67.70 55427.90 88888.00 2007-05-01 00:18:35.875 121 12335.20 67.75 55427.90 88888.00 2007-05-01 00:18:36.000 121 12335.20 67.75 55427.90 88888.00 2007-05-01 00:18:36.125 121 12335.20 67.72 55427.90 88888.00 2007-05-01 00:18:36.250 121 12335.15 67.65 55427.93 88888.00 2007-05-01 00:18:36.375 121 12335.17 67.62 55427.90 88888.00 2007-05-01 00:18:36.500 121 12335.15 67.62 55427.90 88888.00 2007-05-01 00:18:36.625 121 12335.15 67.65 55427.95 88888.00 2007-05-01 00:18:36.750 121 12335.12 67.62 55427.95 88888.00 2007-05-01 00:18:36.875 121 12335.12 67.65 55427.97 88888.00 2007-05-01 00:18:37.000 121 12335.15 67.60 55427.93 88888.00 2007-05-01 00:18:37.125 121 12335.17 67.65 55427.95 88888.00 2007-05-01 00:18:37.250 121 12335.20 67.65 55427.93 88888.00 2007-05-01 00:18:37.375 121 12335.20 67.60 55427.90 88888.00 2007-05-01 00:18:37.500 121 12335.25 67.62 55427.90 88888.00 2007-05-01 00:18:37.625 121 12335.25 67.62 55427.93 88888.00 2007-05-01 00:18:37.750 121 12335.25 67.55 55427.90 88888.00 2007-05-01 00:18:37.875 121 12335.27 67.60 55427.88 88888.00 2007-05-01 00:18:38.000 121 12335.30 67.65 55427.90 88888.00 2007-05-01 00:18:38.125 121 12335.30 67.62 55427.93 88888.00 2007-05-01 00:18:38.250 121 12335.30 67.65 55427.95 88888.00 2007-05-01 00:18:38.375 121 12335.33 67.62 55427.95 88888.00 2007-05-01 00:18:38.500 121 12335.30 67.53 55427.93 88888.00 2007-05-01 00:18:38.625 121 12335.20 67.53 55427.88 88888.00 2007-05-01 00:18:38.750 121 12335.25 67.58 55427.90 88888.00 2007-05-01 00:18:38.875 121 12335.33 67.62 55427.90 88888.00 2007-05-01 00:18:39.000 121 12335.27 67.60 55427.90 88888.00 2007-05-01 00:18:39.125 121 12335.30 67.53 55427.93 88888.00 2007-05-01 00:18:39.250 121 12335.38 67.58 55427.95 88888.00 2007-05-01 00:18:39.375 121 12335.38 67.58 55427.90 88888.00 2007-05-01 00:18:39.500 121 12335.40 67.55 55427.93 88888.00 2007-05-01 00:18:39.625 121 12335.38 67.58 55427.93 88888.00 2007-05-01 00:18:39.750 121 12335.48 67.67 55427.90 88888.00 2007-05-01 00:18:39.875 121 12335.50 67.72 55427.90 88888.00 2007-05-01 00:18:40.000 121 12335.48 67.70 55427.90 88888.00 2007-05-01 00:18:40.125 121 12335.45 67.65 55427.90 88888.00 2007-05-01 00:18:40.250 121 12335.45 67.60 55427.90 88888.00 2007-05-01 00:18:40.375 121 12335.58 67.65 55427.90 88888.00 2007-05-01 00:18:40.500 121 12335.50 67.70 55427.85 88888.00 2007-05-01 00:18:40.625 121 12335.45 67.72 55427.88 88888.00 2007-05-01 00:18:40.750 121 12335.42 67.72 55427.85 88888.00 2007-05-01 00:18:40.875 121 12335.42 67.70 55427.85 88888.00 2007-05-01 00:18:41.000 121 12335.50 67.72 55427.85 88888.00 2007-05-01 00:18:41.125 121 12335.50 67.70 55427.85 88888.00 2007-05-01 00:18:41.250 121 12335.58 67.78 55427.88 88888.00 2007-05-01 00:18:41.375 121 12335.58 67.75 55427.85 88888.00 2007-05-01 00:18:41.500 121 12335.55 67.83 55427.88 88888.00 2007-05-01 00:18:41.625 121 12335.50 67.83 55427.85 88888.00 2007-05-01 00:18:41.750 121 12335.48 67.83 55427.85 88888.00 2007-05-01 00:18:41.875 121 12335.52 67.85 55427.88 88888.00 2007-05-01 00:18:42.000 121 12335.60 67.80 55427.88 88888.00 2007-05-01 00:18:42.125 121 12335.65 67.80 55427.90 88888.00 2007-05-01 00:18:42.250 121 12335.60 67.78 55427.88 88888.00 2007-05-01 00:18:42.375 121 12335.62 67.85 55427.85 88888.00 2007-05-01 00:18:42.500 121 12335.60 67.85 55427.88 88888.00 2007-05-01 00:18:42.625 121 12335.60 67.88 55427.88 88888.00 2007-05-01 00:18:42.750 121 12335.65 67.97 55427.90 88888.00 2007-05-01 00:18:42.875 121 12335.52 67.95 55427.88 88888.00 2007-05-01 00:18:43.000 121 12335.52 67.83 55427.85 88888.00 2007-05-01 00:18:43.125 121 12335.62 67.85 55427.88 88888.00 2007-05-01 00:18:43.250 121 12335.67 67.88 55427.88 88888.00 2007-05-01 00:18:43.375 121 12335.67 67.85 55427.85 88888.00 2007-05-01 00:18:43.500 121 12335.67 67.83 55427.82 88888.00 2007-05-01 00:18:43.625 121 12335.77 67.90 55427.82 88888.00 2007-05-01 00:18:43.750 121 12335.70 67.95 55427.85 88888.00 2007-05-01 00:18:43.875 121 12335.75 67.97 55427.88 88888.00 2007-05-01 00:18:44.000 121 12335.70 67.92 55427.80 88888.00 2007-05-01 00:18:44.125 121 12335.62 67.92 55427.82 88888.00 2007-05-01 00:18:44.250 121 12335.70 67.90 55427.85 88888.00 2007-05-01 00:18:44.375 121 12335.75 67.95 55427.85 88888.00 2007-05-01 00:18:44.500 121 12335.73 67.97 55427.88 88888.00 2007-05-01 00:18:44.625 121 12335.77 67.95 55427.88 88888.00 2007-05-01 00:18:44.750 121 12335.83 67.92 55427.85 88888.00 2007-05-01 00:18:44.875 121 12335.80 67.97 55427.82 88888.00 2007-05-01 00:18:45.000 121 12335.80 67.95 55427.82 88888.00 2007-05-01 00:18:45.125 121 12335.75 67.92 55427.82 88888.00 2007-05-01 00:18:45.250 121 12335.77 68.03 55427.88 88888.00 2007-05-01 00:18:45.375 121 12335.67 68.00 55427.80 88888.00 2007-05-01 00:18:45.500 121 12335.60 67.97 55427.82 88888.00 2007-05-01 00:18:45.625 121 12335.62 67.97 55427.85 88888.00 2007-05-01 00:18:45.750 121 12335.65 67.92 55427.88 88888.00 2007-05-01 00:18:45.875 121 12335.75 67.97 55427.90 88888.00 2007-05-01 00:18:46.000 121 12335.75 67.97 55427.88 88888.00 2007-05-01 00:18:46.125 121 12335.73 67.95 55427.90 88888.00 2007-05-01 00:18:46.250 121 12335.60 67.90 55427.82 88888.00 2007-05-01 00:18:46.375 121 12335.62 67.92 55427.82 88888.00 2007-05-01 00:18:46.500 121 12335.65 67.92 55427.85 88888.00 2007-05-01 00:18:46.625 121 12335.67 67.90 55427.82 88888.00 2007-05-01 00:18:46.750 121 12335.67 67.95 55427.88 88888.00 2007-05-01 00:18:46.875 121 12335.65 67.95 55427.90 88888.00 2007-05-01 00:18:47.000 121 12335.60 67.95 55427.88 88888.00 2007-05-01 00:18:47.125 121 12335.58 67.95 55427.90 88888.00 2007-05-01 00:18:47.250 121 12335.58 67.90 55427.90 88888.00 2007-05-01 00:18:47.375 121 12335.65 67.90 55427.88 88888.00 2007-05-01 00:18:47.500 121 12335.58 67.90 55427.90 88888.00 2007-05-01 00:18:47.625 121 12335.52 67.85 55427.90 88888.00 2007-05-01 00:18:47.750 121 12335.50 67.85 55427.85 88888.00 2007-05-01 00:18:47.875 121 12335.50 67.80 55427.85 88888.00 2007-05-01 00:18:48.000 121 12335.48 67.83 55427.90 88888.00 2007-05-01 00:18:48.125 121 12335.48 67.78 55427.93 88888.00 2007-05-01 00:18:48.250 121 12335.42 67.75 55427.90 88888.00 2007-05-01 00:18:48.375 121 12335.40 67.75 55427.90 88888.00 2007-05-01 00:18:48.500 121 12335.38 67.72 55427.90 88888.00 2007-05-01 00:18:48.625 121 12335.40 67.75 55427.93 88888.00 2007-05-01 00:18:48.750 121 12335.40 67.75 55427.93 88888.00 2007-05-01 00:18:48.875 121 12335.27 67.75 55427.95 88888.00 2007-05-01 00:18:49.000 121 12335.23 67.78 55427.93 88888.00 2007-05-01 00:18:49.125 121 12335.25 67.78 55427.95 88888.00 2007-05-01 00:18:49.250 121 12335.20 67.72 55427.95 88888.00 2007-05-01 00:18:49.375 121 12335.20 67.72 55427.93 88888.00 2007-05-01 00:18:49.500 121 12335.20 67.65 55427.95 88888.00 2007-05-01 00:18:49.625 121 12335.15 67.58 55427.93 88888.00 2007-05-01 00:18:49.750 121 12335.15 67.53 55427.93 88888.00 2007-05-01 00:18:49.875 121 12335.20 67.58 55427.95 88888.00 2007-05-01 00:18:50.000 121 12335.23 67.53 55427.93 88888.00 2007-05-01 00:18:50.125 121 12335.20 67.53 55427.95 88888.00 2007-05-01 00:18:50.250 121 12335.17 67.45 55427.97 88888.00 2007-05-01 00:18:50.375 121 12335.10 67.42 55427.97 88888.00 2007-05-01 00:18:50.500 121 12334.95 67.35 55427.95 88888.00 2007-05-01 00:18:50.625 121 12334.92 67.30 55427.95 88888.00 2007-05-01 00:18:50.750 121 12334.92 67.30 55428.00 88888.00 2007-05-01 00:18:50.875 121 12334.90 67.33 55428.03 88888.00 2007-05-01 00:18:51.000 121 12334.90 67.35 55428.03 88888.00 2007-05-01 00:18:51.125 121 12334.88 67.38 55428.00 88888.00 2007-05-01 00:18:51.250 121 12334.83 67.35 55428.00 88888.00 2007-05-01 00:18:51.375 121 12334.80 67.38 55428.00 88888.00 2007-05-01 00:18:51.500 121 12334.83 67.35 55428.05 88888.00 2007-05-01 00:18:51.625 121 12334.80 67.28 55428.03 88888.00 2007-05-01 00:18:51.750 121 12334.75 67.30 55428.05 88888.00 2007-05-01 00:18:51.875 121 12334.73 67.33 55428.07 88888.00 2007-05-01 00:18:52.000 121 12334.77 67.28 55428.05 88888.00 2007-05-01 00:18:52.125 121 12334.73 67.20 55428.03 88888.00 2007-05-01 00:18:52.250 121 12334.60 67.15 55428.00 88888.00 2007-05-01 00:18:52.375 121 12334.62 67.20 55428.05 88888.00 2007-05-01 00:18:52.500 121 12334.67 67.22 55428.10 88888.00 2007-05-01 00:18:52.625 121 12334.73 67.22 55428.07 88888.00 2007-05-01 00:18:52.750 121 12334.70 67.12 55428.07 88888.00 2007-05-01 00:18:52.875 121 12334.73 67.03 55428.05 88888.00 2007-05-01 00:18:53.000 121 12334.75 67.08 55428.05 88888.00 2007-05-01 00:18:53.125 121 12334.77 67.10 55428.10 88888.00 2007-05-01 00:18:53.250 121 12334.67 67.05 55428.10 88888.00 2007-05-01 00:18:53.375 121 12334.65 67.00 55428.10 88888.00 2007-05-01 00:18:53.500 121 12334.62 67.03 55428.10 88888.00 2007-05-01 00:18:53.625 121 12334.52 66.97 55428.07 88888.00 2007-05-01 00:18:53.750 121 12334.50 66.92 55428.12 88888.00 2007-05-01 00:18:53.875 121 12334.52 66.92 55428.15 88888.00 2007-05-01 00:18:54.000 121 12334.52 66.97 55428.15 88888.00 2007-05-01 00:18:54.125 121 12334.40 66.92 55428.12 88888.00 2007-05-01 00:18:54.250 121 12334.30 66.90 55428.07 88888.00 2007-05-01 00:18:54.375 121 12334.33 66.92 55428.07 88888.00 2007-05-01 00:18:54.500 121 12334.33 66.92 55428.10 88888.00 2007-05-01 00:18:54.625 121 12334.33 66.92 55428.12 88888.00 2007-05-01 00:18:54.750 121 12334.33 66.95 55428.10 88888.00 2007-05-01 00:18:54.875 121 12334.33 66.95 55428.10 88888.00 2007-05-01 00:18:55.000 121 12334.35 66.95 55428.07 88888.00 2007-05-01 00:18:55.125 121 12334.35 66.97 55428.10 88888.00 2007-05-01 00:18:55.250 121 12334.38 66.90 55428.05 88888.00 2007-05-01 00:18:55.375 121 12334.42 66.85 55428.03 88888.00 2007-05-01 00:18:55.500 121 12334.45 66.90 55428.07 88888.00 2007-05-01 00:18:55.625 121 12334.45 66.92 55428.07 88888.00 2007-05-01 00:18:55.750 121 12334.48 66.92 55428.07 88888.00 2007-05-01 00:18:55.875 121 12334.50 66.95 55428.12 88888.00 2007-05-01 00:18:56.000 121 12334.45 66.92 55428.15 88888.00 2007-05-01 00:18:56.125 121 12334.42 66.95 55428.12 88888.00 2007-05-01 00:18:56.250 121 12334.42 66.92 55428.12 88888.00 2007-05-01 00:18:56.375 121 12334.45 66.95 55428.15 88888.00 2007-05-01 00:18:56.500 121 12334.48 67.03 55428.15 88888.00 2007-05-01 00:18:56.625 121 12334.42 67.03 55428.12 88888.00 2007-05-01 00:18:56.750 121 12334.40 66.97 55428.12 88888.00 2007-05-01 00:18:56.875 121 12334.35 66.97 55428.12 88888.00 2007-05-01 00:18:57.000 121 12334.30 66.97 55428.10 88888.00 2007-05-01 00:18:57.125 121 12334.33 67.00 55428.12 88888.00 2007-05-01 00:18:57.250 121 12334.38 67.03 55428.10 88888.00 2007-05-01 00:18:57.375 121 12334.45 67.03 55428.07 88888.00 2007-05-01 00:18:57.500 121 12334.40 67.00 55428.07 88888.00 2007-05-01 00:18:57.625 121 12334.42 67.00 55428.05 88888.00 2007-05-01 00:18:57.750 121 12334.45 67.03 55428.10 88888.00 2007-05-01 00:18:57.875 121 12334.45 67.08 55428.10 88888.00 2007-05-01 00:18:58.000 121 12334.45 67.05 55428.10 88888.00 2007-05-01 00:18:58.125 121 12334.52 67.15 55428.10 88888.00 2007-05-01 00:18:58.250 121 12334.58 67.12 55428.15 88888.00 2007-05-01 00:18:58.375 121 12334.70 67.15 55428.15 88888.00 2007-05-01 00:18:58.500 121 12334.67 67.15 55428.12 88888.00 2007-05-01 00:18:58.625 121 12334.62 67.10 55428.07 88888.00 2007-05-01 00:18:58.750 121 12334.58 67.12 55428.05 88888.00 2007-05-01 00:18:58.875 121 12334.62 67.15 55428.10 88888.00 2007-05-01 00:18:59.000 121 12334.73 67.20 55428.05 88888.00 2007-05-01 00:18:59.125 121 12334.67 67.22 55428.07 88888.00 2007-05-01 00:18:59.250 121 12334.67 67.22 55428.10 88888.00 2007-05-01 00:18:59.375 121 12334.67 67.25 55428.10 88888.00 2007-05-01 00:18:59.500 121 12334.65 67.28 55428.12 88888.00 2007-05-01 00:18:59.625 121 12334.67 67.30 55428.07 88888.00 2007-05-01 00:18:59.750 121 12334.73 67.38 55428.07 88888.00 2007-05-01 00:18:59.875 121 12334.80 67.40 55428.07 88888.00 2007-05-01 00:19:00.000 121 12334.80 67.42 55428.03 88888.00 2007-05-01 00:19:00.125 121 12334.75 67.45 55428.07 88888.00 2007-05-01 00:19:00.250 121 12334.73 67.47 55428.12 88888.00 2007-05-01 00:19:00.375 121 12334.75 67.50 55428.07 88888.00 2007-05-01 00:19:00.500 121 12334.77 67.53 55428.07 88888.00 2007-05-01 00:19:00.625 121 12334.80 67.55 55428.07 88888.00 2007-05-01 00:19:00.750 121 12334.85 67.65 55428.10 88888.00 2007-05-01 00:19:00.875 121 12334.90 67.65 55428.07 88888.00 2007-05-01 00:19:01.000 121 12334.85 67.62 55428.07 88888.00 2007-05-01 00:19:01.125 121 12334.77 67.62 55428.03 88888.00 2007-05-01 00:19:01.250 121 12334.77 67.62 55428.05 88888.00 2007-05-01 00:19:01.375 121 12334.90 67.67 55428.07 88888.00 2007-05-01 00:19:01.500 121 12335.00 67.78 55428.10 88888.00 2007-05-01 00:19:01.625 121 12335.05 67.80 55428.10 88888.00 2007-05-01 00:19:01.750 121 12335.02 67.80 55428.07 88888.00 2007-05-01 00:19:01.875 121 12335.05 67.85 55428.07 88888.00 2007-05-01 00:19:02.000 121 12335.10 67.90 55428.07 88888.00 2007-05-01 00:19:02.125 121 12335.10 67.92 55428.07 88888.00 2007-05-01 00:19:02.250 121 12335.00 67.90 55428.05 88888.00 2007-05-01 00:19:02.375 121 12335.02 67.95 55428.05 88888.00 2007-05-01 00:19:02.500 121 12335.08 68.03 55428.03 88888.00 2007-05-01 00:19:02.625 121 12335.05 68.03 55428.03 88888.00 2007-05-01 00:19:02.750 121 12335.02 67.97 55428.00 88888.00 2007-05-01 00:19:02.875 121 12335.08 68.03 55428.00 88888.00 2007-05-01 00:19:03.000 121 12335.05 68.03 55428.00 88888.00 2007-05-01 00:19:03.125 121 12335.15 68.10 55428.03 88888.00 2007-05-01 00:19:03.250 121 12335.20 68.15 55428.03 88888.00 2007-05-01 00:19:03.375 121 12335.25 68.20 55428.05 88888.00 2007-05-01 00:19:03.500 121 12335.25 68.20 55428.05 88888.00 2007-05-01 00:19:03.625 121 12335.27 68.20 55428.03 88888.00 2007-05-01 00:19:03.750 121 12335.25 68.15 55428.03 88888.00 2007-05-01 00:19:03.875 121 12335.17 68.17 55428.00 88888.00 2007-05-01 00:19:04.000 121 12335.23 68.22 55428.03 88888.00 2007-05-01 00:19:04.125 121 12335.27 68.30 55428.03 88888.00 2007-05-01 00:19:04.250 121 12335.27 68.33 55428.05 88888.00 2007-05-01 00:19:04.375 121 12335.33 68.35 55428.03 88888.00 2007-05-01 00:19:04.500 121 12335.38 68.38 55428.00 88888.00 2007-05-01 00:19:04.625 121 12335.38 68.35 55427.97 88888.00 2007-05-01 00:19:04.750 121 12335.33 68.33 55427.97 88888.00 2007-05-01 00:19:04.875 121 12335.33 68.40 55427.97 88888.00 2007-05-01 00:19:05.000 121 12335.38 68.45 55428.00 88888.00 2007-05-01 00:19:05.125 121 12335.40 68.45 55428.03 88888.00 2007-05-01 00:19:05.250 121 12335.33 68.42 55428.00 88888.00 2007-05-01 00:19:05.375 121 12335.35 68.50 55428.00 88888.00 2007-05-01 00:19:05.500 121 12335.35 68.53 55427.97 88888.00 2007-05-01 00:19:05.625 121 12335.38 68.55 55427.97 88888.00 2007-05-01 00:19:05.750 121 12335.38 68.58 55428.00 88888.00 2007-05-01 00:19:05.875 121 12335.33 68.53 55428.03 88888.00 2007-05-01 00:19:06.000 121 12335.30 68.53 55428.03 88888.00 2007-05-01 00:19:06.125 121 12335.33 68.58 55428.07 88888.00 2007-05-01 00:19:06.250 121 12335.33 68.62 55428.03 88888.00 2007-05-01 00:19:06.375 121 12335.35 68.62 55428.03 88888.00 2007-05-01 00:19:06.500 121 12335.35 68.65 55428.00 88888.00 2007-05-01 00:19:06.625 121 12335.42 68.67 55428.03 88888.00 2007-05-01 00:19:06.750 121 12335.42 68.67 55428.05 88888.00 2007-05-01 00:19:06.875 121 12335.35 68.65 55428.05 88888.00 2007-05-01 00:19:07.000 121 12335.33 68.62 55428.03 88888.00 2007-05-01 00:19:07.125 121 12335.38 68.67 55428.03 88888.00 2007-05-01 00:19:07.250 121 12335.38 68.65 55428.03 88888.00 2007-05-01 00:19:07.375 121 12335.30 68.62 55427.97 88888.00 2007-05-01 00:19:07.500 121 12335.33 68.67 55428.03 88888.00 2007-05-01 00:19:07.625 121 12335.35 68.67 55428.00 88888.00 2007-05-01 00:19:07.750 121 12335.35 68.67 55428.00 88888.00 2007-05-01 00:19:07.875 121 12335.40 68.65 55428.00 88888.00 2007-05-01 00:19:08.000 121 12335.40 68.65 55428.00 88888.00 2007-05-01 00:19:08.125 121 12335.42 68.72 55428.05 88888.00 2007-05-01 00:19:08.250 121 12335.42 68.70 55428.03 88888.00 2007-05-01 00:19:08.375 121 12335.42 68.70 55428.00 88888.00 2007-05-01 00:19:08.500 121 12335.50 68.75 55428.05 88888.00 2007-05-01 00:19:08.625 121 12335.50 68.72 55428.05 88888.00 2007-05-01 00:19:08.750 121 12335.33 68.65 55428.03 88888.00 2007-05-01 00:19:08.875 121 12335.25 68.62 55428.00 88888.00 2007-05-01 00:19:09.000 121 12335.40 68.70 55428.05 88888.00 2007-05-01 00:19:09.125 121 12335.48 68.72 55428.07 88888.00 2007-05-01 00:19:09.250 121 12335.42 68.70 55428.05 88888.00 2007-05-01 00:19:09.375 121 12335.42 68.70 55428.07 88888.00 2007-05-01 00:19:09.500 121 12335.35 68.70 55428.07 88888.00 2007-05-01 00:19:09.625 121 12335.33 68.72 55428.07 88888.00 2007-05-01 00:19:09.750 121 12335.30 68.72 55428.07 88888.00 2007-05-01 00:19:09.875 121 12335.27 68.72 55428.07 88888.00 2007-05-01 00:19:10.000 121 12335.27 68.75 55428.05 88888.00 2007-05-01 00:19:10.125 121 12335.30 68.75 55428.07 88888.00 2007-05-01 00:19:10.250 121 12335.25 68.70 55428.07 88888.00 2007-05-01 00:19:10.375 121 12335.23 68.67 55428.07 88888.00 2007-05-01 00:19:10.500 121 12335.25 68.65 55428.05 88888.00 2007-05-01 00:19:10.625 121 12335.27 68.65 55428.07 88888.00 2007-05-01 00:19:10.750 121 12335.35 68.62 55428.07 88888.00 2007-05-01 00:19:10.875 121 12335.35 68.62 55428.07 88888.00 2007-05-01 00:19:11.000 121 12335.38 68.62 55428.10 88888.00 2007-05-01 00:19:11.125 121 12335.33 68.65 55428.07 88888.00 2007-05-01 00:19:11.250 121 12335.35 68.60 55428.10 88888.00 2007-05-01 00:19:11.375 121 12335.35 68.55 55428.10 88888.00 2007-05-01 00:19:11.500 121 12335.30 68.53 55428.10 88888.00 2007-05-01 00:19:11.625 121 12335.25 68.58 55428.12 88888.00 2007-05-01 00:19:11.750 121 12335.27 68.53 55428.10 88888.00 2007-05-01 00:19:11.875 121 12335.25 68.50 55428.12 88888.00 2007-05-01 00:19:12.000 121 12335.23 68.58 55428.15 88888.00 2007-05-01 00:19:12.125 121 12335.17 68.53 55428.12 88888.00 2007-05-01 00:19:12.250 121 12335.08 68.45 55428.12 88888.00 2007-05-01 00:19:12.375 121 12335.12 68.50 55428.12 88888.00 2007-05-01 00:19:12.500 121 12335.20 68.58 55428.12 88888.00 2007-05-01 00:19:12.625 121 12335.25 68.65 55428.12 88888.00 2007-05-01 00:19:12.750 121 12335.20 68.58 55428.12 88888.00 2007-05-01 00:19:12.875 121 12335.15 68.55 55428.10 88888.00 2007-05-01 00:19:13.000 121 12335.17 68.50 55428.12 88888.00 2007-05-01 00:19:13.125 121 12335.27 68.50 55428.10 88888.00 2007-05-01 00:19:13.250 121 12335.27 68.47 55428.12 88888.00 2007-05-01 00:19:13.375 121 12335.33 68.50 55428.12 88888.00 2007-05-01 00:19:13.500 121 12335.30 68.47 55428.10 88888.00 2007-05-01 00:19:13.625 121 12335.23 68.42 55428.07 88888.00 2007-05-01 00:19:13.750 121 12335.20 68.38 55428.10 88888.00 2007-05-01 00:19:13.875 121 12335.23 68.35 55428.12 88888.00 2007-05-01 00:19:14.000 121 12335.23 68.33 55428.10 88888.00 2007-05-01 00:19:14.125 121 12335.23 68.38 55428.15 88888.00 2007-05-01 00:19:14.250 121 12335.23 68.40 55428.20 88888.00 2007-05-01 00:19:14.375 121 12335.20 68.33 55428.15 88888.00 2007-05-01 00:19:14.500 121 12335.20 68.33 55428.15 88888.00 2007-05-01 00:19:14.625 121 12335.20 68.40 55428.20 88888.00 2007-05-01 00:19:14.750 121 12335.10 68.38 55428.20 88888.00 2007-05-01 00:19:14.875 121 12335.08 68.38 55428.22 88888.00 2007-05-01 00:19:15.000 121 12335.10 68.38 55428.20 88888.00 2007-05-01 00:19:15.125 121 12335.12 68.38 55428.22 88888.00 2007-05-01 00:19:15.250 121 12335.02 68.35 55428.20 88888.00 2007-05-01 00:19:15.375 121 12335.05 68.38 55428.20 88888.00 2007-05-01 00:19:15.500 121 12335.05 68.40 55428.20 88888.00 2007-05-01 00:19:15.625 121 12335.08 68.33 55428.18 88888.00 2007-05-01 00:19:15.750 121 12335.15 68.30 55428.18 88888.00 2007-05-01 00:19:15.875 121 12335.15 68.30 55428.18 88888.00 2007-05-01 00:19:16.000 121 12335.15 68.30 55428.20 88888.00 2007-05-01 00:19:16.125 121 12335.12 68.28 55428.20 88888.00 2007-05-01 00:19:16.250 121 12335.05 68.28 55428.20 88888.00 2007-05-01 00:19:16.375 121 12335.12 68.30 55428.22 88888.00 2007-05-01 00:19:16.500 121 12335.15 68.30 55428.22 88888.00 2007-05-01 00:19:16.625 121 12335.12 68.28 55428.22 88888.00 2007-05-01 00:19:16.750 121 12335.10 68.20 55428.20 88888.00 2007-05-01 00:19:16.875 121 12335.02 68.20 55428.20 88888.00 2007-05-01 00:19:17.000 121 12335.02 68.17 55428.22 88888.00 2007-05-01 00:19:17.125 121 12335.08 68.22 55428.22 88888.00 2007-05-01 00:19:17.250 121 12335.05 68.22 55428.22 88888.00 2007-05-01 00:19:17.375 121 12335.05 68.22 55428.25 88888.00 2007-05-01 00:19:17.500 121 12335.05 68.17 55428.25 88888.00 2007-05-01 00:19:17.625 121 12334.98 68.17 55428.22 88888.00 2007-05-01 00:19:17.750 121 12334.88 68.10 55428.20 88888.00 2007-05-01 00:19:17.875 121 12334.85 68.10 55428.18 88888.00 2007-05-01 00:19:18.000 121 12334.85 68.15 55428.20 88888.00 2007-05-01 00:19:18.125 121 12334.85 68.22 55428.22 88888.00 2007-05-01 00:19:18.250 121 12334.83 68.15 55428.25 88888.00 2007-05-01 00:19:18.375 121 12334.88 68.15 55428.25 88888.00 2007-05-01 00:19:18.500 121 12334.95 68.17 55428.25 88888.00 2007-05-01 00:19:18.625 121 12334.92 68.12 55428.20 88888.00 2007-05-01 00:19:18.750 121 12334.88 68.08 55428.22 88888.00 2007-05-01 00:19:18.875 121 12334.77 68.03 55428.22 88888.00 2007-05-01 00:19:19.000 121 12334.83 68.03 55428.18 88888.00 2007-05-01 00:19:19.125 121 12334.90 68.03 55428.18 88888.00 2007-05-01 00:19:19.250 121 12334.92 68.05 55428.22 88888.00 2007-05-01 00:19:19.375 121 12334.98 68.08 55428.25 88888.00 2007-05-01 00:19:19.500 121 12334.92 68.10 55428.25 88888.00 2007-05-01 00:19:19.625 121 12334.98 68.05 55428.25 88888.00 2007-05-01 00:19:19.750 121 12334.98 68.08 55428.22 88888.00 2007-05-01 00:19:19.875 121 12334.88 68.03 55428.22 88888.00 2007-05-01 00:19:20.000 121 12334.77 68.00 55428.20 88888.00 2007-05-01 00:19:20.125 121 12334.75 67.95 55428.22 88888.00 2007-05-01 00:19:20.250 121 12334.85 67.95 55428.28 88888.00 2007-05-01 00:19:20.375 121 12334.92 68.03 55428.25 88888.00 2007-05-01 00:19:20.500 121 12334.90 68.03 55428.22 88888.00 2007-05-01 00:19:20.625 121 12334.88 68.00 55428.22 88888.00 2007-05-01 00:19:20.750 121 12334.83 67.95 55428.22 88888.00 2007-05-01 00:19:20.875 121 12334.83 68.00 55428.28 88888.00 2007-05-01 00:19:21.000 121 12334.88 67.97 55428.30 88888.00 2007-05-01 00:19:21.125 121 12334.85 67.97 55428.30 88888.00 2007-05-01 00:19:21.250 121 12334.83 67.92 55428.25 88888.00 2007-05-01 00:19:21.375 121 12334.80 67.90 55428.22 88888.00 2007-05-01 00:19:21.500 121 12334.73 67.83 55428.20 88888.00 2007-05-01 00:19:21.625 121 12334.67 67.85 55428.22 88888.00 2007-05-01 00:19:21.750 121 12334.67 67.85 55428.25 88888.00 2007-05-01 00:19:21.875 121 12334.73 67.83 55428.28 88888.00 2007-05-01 00:19:22.000 121 12334.70 67.80 55428.25 88888.00 2007-05-01 00:19:22.125 121 12334.70 67.75 55428.25 88888.00 2007-05-01 00:19:22.250 121 12334.60 67.72 55428.25 88888.00 2007-05-01 00:19:22.375 121 12334.60 67.70 55428.25 88888.00 2007-05-01 00:19:22.500 121 12334.55 67.70 55428.28 88888.00 2007-05-01 00:19:22.625 121 12334.58 67.70 55428.28 88888.00 2007-05-01 00:19:22.750 121 12334.55 67.67 55428.28 88888.00 2007-05-01 00:19:22.875 121 12334.52 67.70 55428.22 88888.00 2007-05-01 00:19:23.000 121 12334.55 67.72 55428.25 88888.00 2007-05-01 00:19:23.125 121 12334.58 67.67 55428.25 88888.00 2007-05-01 00:19:23.250 121 12334.60 67.67 55428.25 88888.00 2007-05-01 00:19:23.375 121 12334.58 67.65 55428.22 88888.00 2007-05-01 00:19:23.500 121 12334.52 67.62 55428.25 88888.00 2007-05-01 00:19:23.625 121 12334.52 67.62 55428.28 88888.00 2007-05-01 00:19:23.750 121 12334.55 67.62 55428.28 88888.00 2007-05-01 00:19:23.875 121 12334.58 67.58 55428.28 88888.00 2007-05-01 00:19:24.000 121 12334.48 67.58 55428.25 88888.00 2007-05-01 00:19:24.125 121 12334.42 67.53 55428.25 88888.00 2007-05-01 00:19:24.250 121 12334.40 67.53 55428.32 88888.00 2007-05-01 00:19:24.375 121 12334.42 67.50 55428.30 88888.00 2007-05-01 00:19:24.500 121 12334.40 67.47 55428.30 88888.00 2007-05-01 00:19:24.625 121 12334.42 67.42 55428.30 88888.00 2007-05-01 00:19:24.750 121 12334.48 67.42 55428.28 88888.00 2007-05-01 00:19:24.875 121 12334.35 67.35 55428.25 88888.00 2007-05-01 00:19:25.000 121 12334.25 67.33 55428.28 88888.00 2007-05-01 00:19:25.125 121 12334.20 67.30 55428.28 88888.00 2007-05-01 00:19:25.250 121 12334.23 67.30 55428.30 88888.00 2007-05-01 00:19:25.375 121 12334.23 67.25 55428.32 88888.00 2007-05-01 00:19:25.500 121 12334.20 67.22 55428.32 88888.00 2007-05-01 00:19:25.625 121 12334.17 67.25 55428.32 88888.00 2007-05-01 00:19:25.750 121 12334.05 67.22 55428.32 88888.00 2007-05-01 00:19:25.875 121 12334.00 67.17 55428.30 88888.00 2007-05-01 00:19:26.000 121 12334.02 67.17 55428.28 88888.00 2007-05-01 00:19:26.125 121 12334.05 67.20 55428.32 88888.00 2007-05-01 00:19:26.250 121 12334.08 67.20 55428.35 88888.00 2007-05-01 00:19:26.375 121 12334.08 67.17 55428.32 88888.00 2007-05-01 00:19:26.500 121 12334.05 67.15 55428.32 88888.00 2007-05-01 00:19:26.625 121 12334.02 67.10 55428.28 88888.00 2007-05-01 00:19:26.750 121 12333.98 67.03 55428.28 88888.00 2007-05-01 00:19:26.875 121 12333.88 67.03 55428.30 88888.00 2007-05-01 00:19:27.000 121 12333.85 67.03 55428.30 88888.00 2007-05-01 00:19:27.125 121 12333.85 67.00 55428.32 88888.00 2007-05-01 00:19:27.250 121 12333.83 66.95 55428.35 88888.00 2007-05-01 00:19:27.375 121 12333.77 66.95 55428.30 88888.00 2007-05-01 00:19:27.500 121 12333.75 66.90 55428.30 88888.00 2007-05-01 00:19:27.625 121 12333.77 66.92 55428.32 88888.00 2007-05-01 00:19:27.750 121 12333.75 66.85 55428.35 88888.00 2007-05-01 00:19:27.875 121 12333.70 66.83 55428.35 88888.00 2007-05-01 00:19:28.000 121 12333.67 66.85 55428.32 88888.00 2007-05-01 00:19:28.125 121 12333.67 66.83 55428.38 88888.00 2007-05-01 00:19:28.250 121 12333.67 66.78 55428.38 88888.00 2007-05-01 00:19:28.375 121 12333.65 66.80 55428.40 88888.00 2007-05-01 00:19:28.500 121 12333.65 66.72 55428.38 88888.00 2007-05-01 00:19:28.625 121 12333.58 66.70 55428.35 88888.00 2007-05-01 00:19:28.750 121 12333.50 66.62 55428.30 88888.00 2007-05-01 00:19:28.875 121 12333.48 66.65 55428.32 88888.00 2007-05-01 00:19:29.000 121 12333.40 66.60 55428.32 88888.00 2007-05-01 00:19:29.125 121 12333.52 66.62 55428.35 88888.00 2007-05-01 00:19:29.250 121 12333.58 66.65 55428.35 88888.00 2007-05-01 00:19:29.375 121 12333.60 66.70 55428.32 88888.00 2007-05-01 00:19:29.500 121 12333.60 66.62 55428.35 88888.00 2007-05-01 00:19:29.625 121 12333.60 66.60 55428.35 88888.00 2007-05-01 00:19:29.750 121 12333.58 66.65 55428.40 88888.00 2007-05-01 00:19:29.875 121 12333.58 66.65 55428.38 88888.00 2007-05-01 00:19:30.000 121 12333.58 66.58 55428.32 88888.00 2007-05-01 00:19:30.125 121 12333.55 66.53 55428.30 88888.00 2007-05-01 00:19:30.250 121 12333.50 66.42 55428.30 88888.00 2007-05-01 00:19:30.375 121 12333.50 66.45 55428.30 88888.00 2007-05-01 00:19:30.500 121 12333.50 66.38 55428.32 88888.00 2007-05-01 00:19:30.625 121 12333.50 66.40 55428.35 88888.00 2007-05-01 00:19:30.750 121 12333.50 66.42 55428.35 88888.00 2007-05-01 00:19:30.875 121 12333.42 66.38 55428.35 88888.00 2007-05-01 00:19:31.000 121 12333.33 66.38 55428.32 88888.00 2007-05-01 00:19:31.125 121 12333.35 66.40 55428.35 88888.00 2007-05-01 00:19:31.250 121 12333.35 66.38 55428.32 88888.00 2007-05-01 00:19:31.375 121 12333.30 66.38 55428.32 88888.00 2007-05-01 00:19:31.500 121 12333.27 66.35 55428.32 88888.00 2007-05-01 00:19:31.625 121 12333.30 66.38 55428.35 88888.00 2007-05-01 00:19:31.750 121 12333.30 66.38 55428.35 88888.00 2007-05-01 00:19:31.875 121 12333.30 66.40 55428.32 88888.00 2007-05-01 00:19:32.000 121 12333.25 66.33 55428.28 88888.00 2007-05-01 00:19:32.125 121 12333.23 66.28 55428.28 88888.00 2007-05-01 00:19:32.250 121 12333.30 66.38 55428.32 88888.00 2007-05-01 00:19:32.375 121 12333.33 66.38 55428.32 88888.00 2007-05-01 00:19:32.500 121 12333.38 66.35 55428.35 88888.00 2007-05-01 00:19:32.625 121 12333.40 66.38 55428.35 88888.00 2007-05-01 00:19:32.750 121 12333.40 66.38 55428.32 88888.00 2007-05-01 00:19:32.875 121 12333.40 66.33 55428.30 88888.00 2007-05-01 00:19:33.000 121 12333.35 66.35 55428.30 88888.00 2007-05-01 00:19:33.125 121 12333.38 66.35 55428.32 88888.00 2007-05-01 00:19:33.250 121 12333.38 66.30 55428.32 88888.00 2007-05-01 00:19:33.375 121 12333.40 66.30 55428.30 88888.00 2007-05-01 00:19:33.500 121 12333.45 66.30 55428.28 88888.00 2007-05-01 00:19:33.625 121 12333.42 66.35 55428.30 88888.00 2007-05-01 00:19:33.750 121 12333.42 66.38 55428.30 88888.00 2007-05-01 00:19:33.875 121 12333.40 66.38 55428.32 88888.00 2007-05-01 00:19:34.000 121 12333.40 66.42 55428.30 88888.00 2007-05-01 00:19:34.125 121 12333.33 66.40 55428.30 88888.00 2007-05-01 00:19:34.250 121 12333.35 66.40 55428.28 88888.00 2007-05-01 00:19:34.375 121 12333.48 66.42 55428.28 88888.00 2007-05-01 00:19:34.500 121 12333.40 66.38 55428.25 88888.00 2007-05-01 00:19:34.625 121 12333.40 66.40 55428.28 88888.00 2007-05-01 00:19:34.750 121 12333.35 66.35 55428.22 88888.00 2007-05-01 00:19:34.875 121 12333.38 66.40 55428.22 88888.00 2007-05-01 00:19:35.000 121 12333.40 66.47 55428.22 88888.00 2007-05-01 00:19:35.125 121 12333.42 66.50 55428.20 88888.00 2007-05-01 00:19:35.250 121 12333.50 66.47 55428.20 88888.00 2007-05-01 00:19:35.375 121 12333.52 66.50 55428.20 88888.00 2007-05-01 00:19:35.500 121 12333.58 66.50 55428.22 88888.00 2007-05-01 00:19:35.625 121 12333.62 66.53 55428.20 88888.00 2007-05-01 00:19:35.750 121 12333.70 66.55 55428.22 88888.00 2007-05-01 00:19:35.875 121 12333.70 66.55 55428.20 88888.00 2007-05-01 00:19:36.000 121 12333.70 66.50 55428.20 88888.00 2007-05-01 00:19:36.125 121 12333.67 66.50 55428.22 88888.00 2007-05-01 00:19:36.250 121 12333.67 66.53 55428.20 88888.00 2007-05-01 00:19:36.375 121 12333.67 66.62 55428.20 88888.00 2007-05-01 00:19:36.500 121 12333.60 66.55 55428.18 88888.00 2007-05-01 00:19:36.625 121 12333.62 66.58 55428.20 88888.00 2007-05-01 00:19:36.750 121 12333.67 66.65 55428.20 88888.00 2007-05-01 00:19:36.875 121 12333.65 66.72 55428.18 88888.00 2007-05-01 00:19:37.000 121 12333.60 66.70 55428.18 88888.00 2007-05-01 00:19:37.125 121 12333.60 66.70 55428.18 88888.00 2007-05-01 00:19:37.250 121 12333.62 66.78 55428.18 88888.00 2007-05-01 00:19:37.375 121 12333.67 66.83 55428.15 88888.00 2007-05-01 00:19:37.500 121 12333.67 66.85 55428.12 88888.00 2007-05-01 00:19:37.625 121 12333.75 66.88 55428.12 88888.00 2007-05-01 00:19:37.750 121 12333.90 66.92 55428.12 88888.00 2007-05-01 00:19:37.875 121 12333.90 66.88 55428.10 88888.00 2007-05-01 00:19:38.000 121 12333.88 66.88 55428.05 88888.00 2007-05-01 00:19:38.125 121 12333.92 66.90 55428.07 88888.00 2007-05-01 00:19:38.250 121 12334.00 66.90 55428.07 88888.00 2007-05-01 00:19:38.375 121 12334.10 66.88 55428.07 88888.00 2007-05-01 00:19:38.500 121 12334.10 66.95 55428.12 88888.00 2007-05-01 00:19:38.625 121 12334.12 67.03 55428.12 88888.00 2007-05-01 00:19:38.750 121 12334.02 67.03 55428.12 88888.00 2007-05-01 00:19:38.875 121 12334.05 66.97 55428.10 88888.00 2007-05-01 00:19:39.000 121 12334.08 66.97 55428.10 88888.00 2007-05-01 00:19:39.125 121 12334.08 67.08 55428.07 88888.00 2007-05-01 00:19:39.250 121 12334.00 67.08 55428.05 88888.00 2007-05-01 00:19:39.375 121 12334.02 67.12 55428.05 88888.00 2007-05-01 00:19:39.500 121 12334.05 67.15 55428.03 88888.00 2007-05-01 00:19:39.625 121 12334.05 67.15 55428.05 88888.00 2007-05-01 00:19:39.750 121 12334.08 67.17 55428.03 88888.00 2007-05-01 00:19:39.875 121 12334.15 67.22 55428.03 88888.00 2007-05-01 00:19:40.000 121 12334.12 67.25 55428.00 88888.00 2007-05-01 00:19:40.125 121 12334.23 67.30 55428.00 88888.00 2007-05-01 00:19:40.250 121 12334.25 67.30 55428.03 88888.00 2007-05-01 00:19:40.375 121 12334.30 67.30 55428.03 88888.00 2007-05-01 00:19:40.500 121 12334.33 67.38 55428.03 88888.00 2007-05-01 00:19:40.625 121 12334.30 67.38 55427.95 88888.00 2007-05-01 00:19:40.750 121 12334.35 67.38 55427.95 88888.00 2007-05-01 00:19:40.875 121 12334.45 67.40 55427.95 88888.00 2007-05-01 00:19:41.000 121 12334.45 67.40 55427.93 88888.00 2007-05-01 00:19:41.125 121 12334.40 67.45 55427.95 88888.00 2007-05-01 00:19:41.250 121 12334.48 67.45 55427.95 88888.00 2007-05-01 00:19:41.375 121 12334.52 67.45 55427.95 88888.00 2007-05-01 00:19:41.500 121 12334.45 67.45 55427.95 88888.00 2007-05-01 00:19:41.625 121 12334.45 67.45 55427.95 88888.00 2007-05-01 00:19:41.750 121 12334.48 67.42 55427.93 88888.00 2007-05-01 00:19:41.875 121 12334.50 67.47 55427.93 88888.00 2007-05-01 00:19:42.000 121 12334.48 67.50 55427.93 88888.00 2007-05-01 00:19:42.125 121 12334.50 67.50 55427.93 88888.00 2007-05-01 00:19:42.250 121 12334.45 67.53 55427.90 88888.00 2007-05-01 00:19:42.375 121 12334.48 67.60 55427.93 88888.00 2007-05-01 00:19:42.500 121 12334.48 67.62 55427.90 88888.00 2007-05-01 00:19:42.625 121 12334.48 67.60 55427.88 88888.00 2007-05-01 00:19:42.750 121 12334.55 67.60 55427.93 88888.00 2007-05-01 00:19:42.875 121 12334.58 67.65 55427.95 88888.00 2007-05-01 00:19:43.000 121 12334.58 67.65 55427.90 88888.00 2007-05-01 00:19:43.125 121 12334.55 67.70 55427.90 88888.00 2007-05-01 00:19:43.250 121 12334.60 67.72 55427.88 88888.00 2007-05-01 00:19:43.375 121 12334.67 67.67 55427.85 88888.00 2007-05-01 00:19:43.500 121 12334.75 67.67 55427.82 88888.00 2007-05-01 00:19:43.625 121 12334.73 67.70 55427.85 88888.00 2007-05-01 00:19:43.750 121 12334.77 67.72 55427.88 88888.00 2007-05-01 00:19:43.875 121 12334.85 67.78 55427.93 88888.00 2007-05-01 00:19:44.000 121 12334.85 67.75 55427.90 88888.00 2007-05-01 00:19:44.125 121 12334.80 67.78 55427.90 88888.00 2007-05-01 00:19:44.250 121 12334.77 67.78 55427.93 88888.00 2007-05-01 00:19:44.375 121 12334.85 67.83 55427.93 88888.00 2007-05-01 00:19:44.500 121 12334.88 67.85 55427.90 88888.00 2007-05-01 00:19:44.625 121 12334.85 67.80 55427.90 88888.00 2007-05-01 00:19:44.750 121 12334.75 67.75 55427.90 88888.00 2007-05-01 00:19:44.875 121 12334.67 67.78 55427.90 88888.00 2007-05-01 00:19:45.000 121 12334.67 67.80 55427.88 88888.00 2007-05-01 00:19:45.125 121 12334.67 67.85 55427.85 88888.00 2007-05-01 00:19:45.250 121 12334.75 67.85 55427.88 88888.00 2007-05-01 00:19:45.375 121 12334.85 67.88 55427.88 88888.00 2007-05-01 00:19:45.500 121 12334.77 67.92 55427.88 88888.00 2007-05-01 00:19:45.625 121 12334.73 67.88 55427.85 88888.00 2007-05-01 00:19:45.750 121 12334.77 67.92 55427.85 88888.00 2007-05-01 00:19:45.875 121 12334.88 68.00 55427.90 88888.00 2007-05-01 00:19:46.000 121 12334.92 67.95 55427.88 88888.00 2007-05-01 00:19:46.125 121 12334.88 67.92 55427.88 88888.00 2007-05-01 00:19:46.250 121 12334.83 67.90 55427.90 88888.00 2007-05-01 00:19:46.375 121 12334.85 67.90 55427.88 88888.00 2007-05-01 00:19:46.500 121 12334.88 67.92 55427.85 88888.00 2007-05-01 00:19:46.625 121 12334.95 67.90 55427.82 88888.00 2007-05-01 00:19:46.750 121 12334.90 67.85 55427.82 88888.00 2007-05-01 00:19:46.875 121 12334.92 67.85 55427.85 88888.00 2007-05-01 00:19:47.000 121 12334.92 67.92 55427.88 88888.00 2007-05-01 00:19:47.125 121 12334.88 67.92 55427.88 88888.00 2007-05-01 00:19:47.250 121 12334.85 67.92 55427.88 88888.00 2007-05-01 00:19:47.375 121 12334.85 67.90 55427.82 88888.00 2007-05-01 00:19:47.500 121 12334.85 67.88 55427.80 88888.00 2007-05-01 00:19:47.625 121 12334.88 67.85 55427.80 88888.00 2007-05-01 00:19:47.750 121 12334.88 67.88 55427.82 88888.00 2007-05-01 00:19:47.875 121 12334.90 67.88 55427.85 88888.00 2007-05-01 00:19:48.000 121 12334.80 67.85 55427.82 88888.00 2007-05-01 00:19:48.125 121 12334.77 67.85 55427.82 88888.00 2007-05-01 00:19:48.250 121 12334.77 67.90 55427.88 88888.00 2007-05-01 00:19:48.375 121 12334.88 67.92 55427.90 88888.00 2007-05-01 00:19:48.500 121 12334.85 67.95 55427.88 88888.00 2007-05-01 00:19:48.625 121 12334.80 67.92 55427.82 88888.00 2007-05-01 00:19:48.750 121 12334.73 67.90 55427.82 88888.00 2007-05-01 00:19:48.875 121 12334.83 67.88 55427.85 88888.00 2007-05-01 00:19:49.000 121 12334.85 67.85 55427.80 88888.00 2007-05-01 00:19:49.125 121 12334.83 67.78 55427.78 88888.00 2007-05-01 00:19:49.250 121 12334.73 67.78 55427.80 88888.00 2007-05-01 00:19:49.375 121 12334.73 67.75 55427.75 88888.00 2007-05-01 00:19:49.500 121 12334.77 67.80 55427.82 88888.00 2007-05-01 00:19:49.625 121 12334.80 67.78 55427.85 88888.00 2007-05-01 00:19:49.750 121 12334.83 67.67 55427.88 88888.00 2007-05-01 00:19:49.875 121 12334.77 67.70 55427.85 88888.00 2007-05-01 00:19:50.000 121 12334.80 67.72 55427.85 88888.00 2007-05-01 00:19:50.125 121 12334.75 67.72 55427.82 88888.00 2007-05-01 00:19:50.250 121 12334.67 67.62 55427.82 88888.00 2007-05-01 00:19:50.375 121 12334.73 67.65 55427.80 88888.00 2007-05-01 00:19:50.500 121 12334.80 67.67 55427.85 88888.00 2007-05-01 00:19:50.625 121 12334.80 67.65 55427.82 88888.00 2007-05-01 00:19:50.750 121 12334.80 67.70 55427.82 88888.00 2007-05-01 00:19:50.875 121 12334.77 67.67 55427.82 88888.00 2007-05-01 00:19:51.000 121 12334.67 67.62 55427.80 88888.00 2007-05-01 00:19:51.125 121 12334.70 67.55 55427.78 88888.00 2007-05-01 00:19:51.250 121 12334.75 67.62 55427.82 88888.00 2007-05-01 00:19:51.375 121 12334.80 67.67 55427.85 88888.00 2007-05-01 00:19:51.500 121 12334.85 67.67 55427.85 88888.00 2007-05-01 00:19:51.625 121 12334.90 67.70 55427.88 88888.00 2007-05-01 00:19:51.750 121 12334.98 67.70 55427.85 88888.00 2007-05-01 00:19:51.875 121 12335.00 67.67 55427.82 88888.00 2007-05-01 00:19:52.000 121 12335.00 67.55 55427.78 88888.00 2007-05-01 00:19:52.125 121 12334.95 67.53 55427.78 88888.00 2007-05-01 00:19:52.250 121 12334.92 67.55 55427.80 88888.00 2007-05-01 00:19:52.375 121 12335.00 67.55 55427.82 88888.00 2007-05-01 00:19:52.500 121 12334.98 67.55 55427.82 88888.00 2007-05-01 00:19:52.625 121 12334.98 67.55 55427.82 88888.00 2007-05-01 00:19:52.750 121 12334.95 67.55 55427.78 88888.00 2007-05-01 00:19:52.875 121 12335.02 67.58 55427.82 88888.00 2007-05-01 00:19:53.000 121 12335.02 67.55 55427.80 88888.00 2007-05-01 00:19:53.125 121 12334.98 67.55 55427.82 88888.00 2007-05-01 00:19:53.250 121 12334.95 67.53 55427.82 88888.00 2007-05-01 00:19:53.375 121 12334.92 67.53 55427.80 88888.00 2007-05-01 00:19:53.500 121 12334.88 67.53 55427.80 88888.00 2007-05-01 00:19:53.625 121 12334.90 67.50 55427.80 88888.00 2007-05-01 00:19:53.750 121 12334.95 67.47 55427.82 88888.00 2007-05-01 00:19:53.875 121 12334.88 67.42 55427.78 88888.00 2007-05-01 00:19:54.000 121 12334.88 67.40 55427.75 88888.00 2007-05-01 00:19:54.125 121 12334.95 67.42 55427.75 88888.00 2007-05-01 00:19:54.250 121 12334.92 67.45 55427.78 88888.00 2007-05-01 00:19:54.375 121 12335.00 67.47 55427.78 88888.00 2007-05-01 00:19:54.500 121 12335.00 67.42 55427.78 88888.00 2007-05-01 00:19:54.625 121 12335.02 67.33 55427.72 88888.00 2007-05-01 00:19:54.750 121 12335.12 67.35 55427.75 88888.00 2007-05-01 00:19:54.875 121 12335.10 67.40 55427.78 88888.00 2007-05-01 00:19:55.000 121 12335.10 67.40 55427.78 88888.00 2007-05-01 00:19:55.125 121 12335.15 67.45 55427.80 88888.00 2007-05-01 00:19:55.250 121 12335.20 67.45 55427.80 88888.00 2007-05-01 00:19:55.375 121 12335.20 67.42 55427.78 88888.00 2007-05-01 00:19:55.500 121 12335.20 67.40 55427.78 88888.00 2007-05-01 00:19:55.625 121 12335.20 67.40 55427.78 88888.00 2007-05-01 00:19:55.750 121 12335.15 67.42 55427.80 88888.00 2007-05-01 00:19:55.875 121 12335.17 67.45 55427.82 88888.00 2007-05-01 00:19:56.000 121 12335.23 67.40 55427.80 88888.00 2007-05-01 00:19:56.125 121 12335.20 67.35 55427.80 88888.00 2007-05-01 00:19:56.250 121 12335.15 67.33 55427.80 88888.00 2007-05-01 00:19:56.375 121 12335.10 67.33 55427.80 88888.00 2007-05-01 00:19:56.500 121 12335.12 67.30 55427.78 88888.00 2007-05-01 00:19:56.625 121 12335.23 67.35 55427.78 88888.00 2007-05-01 00:19:56.750 121 12335.15 67.30 55427.78 88888.00 2007-05-01 00:19:56.875 121 12335.10 67.30 55427.75 88888.00 2007-05-01 00:19:57.000 121 12335.08 67.33 55427.75 88888.00 2007-05-01 00:19:57.125 121 12335.12 67.33 55427.80 88888.00 2007-05-01 00:19:57.250 121 12335.10 67.25 55427.80 88888.00 2007-05-01 00:19:57.375 121 12335.08 67.25 55427.80 88888.00 2007-05-01 00:19:57.500 121 12335.08 67.25 55427.80 88888.00 2007-05-01 00:19:57.625 121 12335.12 67.28 55427.80 88888.00 2007-05-01 00:19:57.750 121 12335.27 67.33 55427.78 88888.00 2007-05-01 00:19:57.875 121 12335.30 67.28 55427.80 88888.00 2007-05-01 00:19:58.000 121 12335.25 67.25 55427.78 88888.00 2007-05-01 00:19:58.125 121 12335.15 67.25 55427.75 88888.00 2007-05-01 00:19:58.250 121 12335.10 67.25 55427.78 88888.00 2007-05-01 00:19:58.375 121 12335.17 67.25 55427.80 88888.00 2007-05-01 00:19:58.500 121 12335.23 67.28 55427.80 88888.00 2007-05-01 00:19:58.625 121 12335.27 67.30 55427.80 88888.00 2007-05-01 00:19:58.750 121 12335.25 67.28 55427.75 88888.00 2007-05-01 00:19:58.875 121 12335.20 67.20 55427.75 88888.00 2007-05-01 00:19:59.000 121 12335.15 67.20 55427.72 88888.00 2007-05-01 00:19:59.125 121 12335.17 67.20 55427.75 88888.00 2007-05-01 00:19:59.250 121 12335.23 67.20 55427.78 88888.00 2007-05-01 00:19:59.375 121 12335.30 67.20 55427.78 88888.00 2007-05-01 00:19:59.500 121 12335.27 67.17 55427.72 88888.00 2007-05-01 00:19:59.625 121 12335.27 67.20 55427.72 88888.00 2007-05-01 00:19:59.750 121 12335.30 67.20 55427.78 88888.00 2007-05-01 00:19:59.875 121 12335.30 67.17 55427.75 88888.00 2007-05-01 00:20:00.000 121 12335.33 67.15 55427.75 88888.00 2007-05-01 00:20:00.125 121 12335.30 67.17 55427.78 88888.00 2007-05-01 00:20:00.250 121 12335.20 67.10 55427.80 88888.00 2007-05-01 00:20:00.375 121 12335.23 67.15 55427.78 88888.00 2007-05-01 00:20:00.500 121 12335.25 67.15 55427.75 88888.00 2007-05-01 00:20:00.625 121 12335.23 67.12 55427.75 88888.00 2007-05-01 00:20:00.750 121 12335.15 67.10 55427.75 88888.00 2007-05-01 00:20:00.875 121 12335.15 67.10 55427.75 88888.00 2007-05-01 00:20:01.000 121 12335.15 67.03 55427.70 88888.00 2007-05-01 00:20:01.125 121 12335.10 67.08 55427.72 88888.00 2007-05-01 00:20:01.250 121 12335.12 67.12 55427.78 88888.00 2007-05-01 00:20:01.375 121 12335.17 67.15 55427.78 88888.00 2007-05-01 00:20:01.500 121 12335.17 67.15 55427.78 88888.00 2007-05-01 00:20:01.625 121 12335.23 67.15 55427.78 88888.00 2007-05-01 00:20:01.750 121 12335.25 67.12 55427.78 88888.00 2007-05-01 00:20:01.875 121 12335.23 67.08 55427.72 88888.00 2007-05-01 00:20:02.000 121 12335.15 67.03 55427.72 88888.00 2007-05-01 00:20:02.125 121 12335.15 67.05 55427.80 88888.00 2007-05-01 00:20:02.250 121 12335.23 67.10 55427.82 88888.00 2007-05-01 00:20:02.375 121 12335.27 67.03 55427.82 88888.00 2007-05-01 00:20:02.500 121 12335.30 67.10 55427.82 88888.00 2007-05-01 00:20:02.625 121 12335.20 67.05 55427.80 88888.00 2007-05-01 00:20:02.750 121 12335.10 66.97 55427.78 88888.00 2007-05-01 00:20:02.875 121 12335.05 66.92 55427.78 88888.00 2007-05-01 00:20:03.000 121 12335.08 66.95 55427.78 88888.00 2007-05-01 00:20:03.125 121 12335.08 67.00 55427.80 88888.00 2007-05-01 00:20:03.250 121 12335.05 67.03 55427.80 88888.00 2007-05-01 00:20:03.375 121 12335.08 67.05 55427.80 88888.00 2007-05-01 00:20:03.500 121 12335.10 67.00 55427.80 88888.00 2007-05-01 00:20:03.625 121 12335.08 66.92 55427.82 88888.00 2007-05-01 00:20:03.750 121 12335.05 66.92 55427.82 88888.00 2007-05-01 00:20:03.875 121 12335.15 67.03 55427.88 88888.00 2007-05-01 00:20:04.000 121 12335.10 66.97 55427.82 88888.00 2007-05-01 00:20:04.125 121 12335.02 66.88 55427.78 88888.00 2007-05-01 00:20:04.250 121 12335.02 66.85 55427.78 88888.00 2007-05-01 00:20:04.375 121 12335.10 66.90 55427.80 88888.00 2007-05-01 00:20:04.500 121 12335.10 66.92 55427.80 88888.00 2007-05-01 00:20:04.625 121 12335.00 66.90 55427.78 88888.00 2007-05-01 00:20:04.750 121 12334.95 66.90 55427.80 88888.00 2007-05-01 00:20:04.875 121 12334.98 66.88 55427.78 88888.00 2007-05-01 00:20:05.000 121 12334.92 66.83 55427.78 88888.00 2007-05-01 00:20:05.125 121 12334.90 66.80 55427.80 88888.00 2007-05-01 00:20:05.250 121 12334.90 66.80 55427.82 88888.00 2007-05-01 00:20:05.375 121 12334.98 66.83 55427.82 88888.00 2007-05-01 00:20:05.500 121 12334.95 66.80 55427.85 88888.00 2007-05-01 00:20:05.625 121 12334.98 66.83 55427.85 88888.00 2007-05-01 00:20:05.750 121 12335.00 66.88 55427.88 88888.00 2007-05-01 00:20:05.875 121 12334.95 66.83 55427.85 88888.00 2007-05-01 00:20:06.000 121 12334.90 66.80 55427.82 88888.00 2007-05-01 00:20:06.125 121 12334.88 66.83 55427.85 88888.00 2007-05-01 00:20:06.250 121 12334.80 66.83 55427.90 88888.00 2007-05-01 00:20:06.375 121 12334.85 66.80 55427.90 88888.00 2007-05-01 00:20:06.500 121 12334.85 66.72 55427.85 88888.00 2007-05-01 00:20:06.625 121 12334.85 66.75 55427.85 88888.00 2007-05-01 00:20:06.750 121 12334.83 66.80 55427.85 88888.00 2007-05-01 00:20:06.875 121 12334.85 66.80 55427.88 88888.00 2007-05-01 00:20:07.000 121 12334.75 66.70 55427.85 88888.00 2007-05-01 00:20:07.125 121 12334.65 66.70 55427.88 88888.00 2007-05-01 00:20:07.250 121 12334.62 66.70 55427.88 88888.00 2007-05-01 00:20:07.375 121 12334.62 66.70 55427.90 88888.00 2007-05-01 00:20:07.500 121 12334.65 66.70 55427.88 88888.00 2007-05-01 00:20:07.625 121 12334.75 66.70 55427.88 88888.00 2007-05-01 00:20:07.750 121 12334.77 66.67 55427.88 88888.00 2007-05-01 00:20:07.875 121 12334.73 66.70 55427.88 88888.00 2007-05-01 00:20:08.000 121 12334.62 66.70 55427.90 88888.00 2007-05-01 00:20:08.125 121 12334.55 66.67 55427.88 88888.00 2007-05-01 00:20:08.250 121 12334.52 66.60 55427.90 88888.00 2007-05-01 00:20:08.375 121 12334.60 66.70 55427.90 88888.00 2007-05-01 00:20:08.500 121 12334.65 66.78 55427.90 88888.00 2007-05-01 00:20:08.625 121 12334.60 66.70 55427.90 88888.00 2007-05-01 00:20:08.750 121 12334.50 66.65 55427.88 88888.00 2007-05-01 00:20:08.875 121 12334.60 66.65 55427.88 88888.00 2007-05-01 00:20:09.000 121 12334.67 66.67 55427.85 88888.00 2007-05-01 00:20:09.125 121 12334.62 66.67 55427.90 88888.00 2007-05-01 00:20:09.250 121 12334.50 66.62 55427.88 88888.00 2007-05-01 00:20:09.375 121 12334.50 66.62 55427.88 88888.00 2007-05-01 00:20:09.500 121 12334.52 66.65 55427.88 88888.00 2007-05-01 00:20:09.625 121 12334.58 66.58 55427.88 88888.00 2007-05-01 00:20:09.750 121 12334.58 66.60 55427.88 88888.00 2007-05-01 00:20:09.875 121 12334.55 66.62 55427.90 88888.00 2007-05-01 00:20:10.000 121 12334.55 66.62 55427.90 88888.00 2007-05-01 00:20:10.125 121 12334.58 66.67 55427.93 88888.00 2007-05-01 00:20:10.250 121 12334.50 66.65 55427.95 88888.00 2007-05-01 00:20:10.375 121 12334.58 66.72 55427.95 88888.00 2007-05-01 00:20:10.500 121 12334.55 66.65 55427.95 88888.00 2007-05-01 00:20:10.625 121 12334.50 66.65 55427.97 88888.00 2007-05-01 00:20:10.750 121 12334.55 66.62 55428.00 88888.00 2007-05-01 00:20:10.875 121 12334.60 66.65 55428.00 88888.00 2007-05-01 00:20:11.000 121 12334.52 66.65 55427.95 88888.00 2007-05-01 00:20:11.125 121 12334.52 66.58 55427.95 88888.00 2007-05-01 00:20:11.250 121 12334.50 66.55 55427.97 88888.00 2007-05-01 00:20:11.375 121 12334.52 66.58 55427.97 88888.00 2007-05-01 00:20:11.500 121 12334.52 66.58 55427.97 88888.00 2007-05-01 00:20:11.625 121 12334.48 66.55 55427.93 88888.00 2007-05-01 00:20:11.750 121 12334.40 66.55 55427.93 88888.00 2007-05-01 00:20:11.875 121 12334.42 66.55 55427.93 88888.00 2007-05-01 00:20:12.000 121 12334.40 66.50 55427.90 88888.00 2007-05-01 00:20:12.125 121 12334.45 66.53 55427.93 88888.00 2007-05-01 00:20:12.250 121 12334.48 66.50 55427.95 88888.00 2007-05-01 00:20:12.375 121 12334.45 66.47 55427.93 88888.00 2007-05-01 00:20:12.500 121 12334.50 66.50 55427.93 88888.00 2007-05-01 00:20:12.625 121 12334.50 66.50 55427.93 88888.00 2007-05-01 00:20:12.750 121 12334.50 66.55 55427.93 88888.00 2007-05-01 00:20:12.875 121 12334.52 66.53 55427.93 88888.00 2007-05-01 00:20:13.000 121 12334.50 66.47 55427.90 88888.00 2007-05-01 00:20:13.125 121 12334.45 66.47 55427.90 88888.00 2007-05-01 00:20:13.250 121 12334.48 66.50 55427.93 88888.00 2007-05-01 00:20:13.375 121 12334.60 66.45 55427.90 88888.00 2007-05-01 00:20:13.500 121 12334.52 66.45 55427.88 88888.00 2007-05-01 00:20:13.625 121 12334.50 66.45 55427.88 88888.00 2007-05-01 00:20:13.750 121 12334.50 66.50 55427.88 88888.00 2007-05-01 00:20:13.875 121 12334.48 66.50 55427.93 88888.00 2007-05-01 00:20:14.000 121 12334.48 66.47 55427.90 88888.00 2007-05-01 00:20:14.125 121 12334.52 66.47 55427.90 88888.00 2007-05-01 00:20:14.250 121 12334.50 66.47 55427.90 88888.00 2007-05-01 00:20:14.375 121 12334.50 66.50 55427.90 88888.00 2007-05-01 00:20:14.500 121 12334.58 66.50 55427.95 88888.00 2007-05-01 00:20:14.625 121 12334.55 66.42 55427.90 88888.00 2007-05-01 00:20:14.750 121 12334.55 66.40 55427.93 88888.00 2007-05-01 00:20:14.875 121 12334.55 66.45 55427.93 88888.00 2007-05-01 00:20:15.000 121 12334.55 66.47 55427.93 88888.00 2007-05-01 00:20:15.125 121 12334.55 66.47 55427.90 88888.00 2007-05-01 00:20:15.250 121 12334.60 66.47 55427.93 88888.00 2007-05-01 00:20:15.375 121 12334.58 66.45 55427.95 88888.00 2007-05-01 00:20:15.500 121 12334.60 66.40 55427.90 88888.00 2007-05-01 00:20:15.625 121 12334.60 66.45 55427.93 88888.00 2007-05-01 00:20:15.750 121 12334.65 66.42 55427.93 88888.00 2007-05-01 00:20:15.875 121 12334.65 66.40 55427.90 88888.00 2007-05-01 00:20:16.000 121 12334.62 66.38 55427.85 88888.00 2007-05-01 00:20:16.125 121 12334.60 66.40 55427.90 88888.00 2007-05-01 00:20:16.250 121 12334.60 66.40 55427.93 88888.00 2007-05-01 00:20:16.375 121 12334.73 66.45 55427.97 88888.00 2007-05-01 00:20:16.500 121 12334.80 66.45 55427.95 88888.00 2007-05-01 00:20:16.625 121 12334.70 66.35 55427.93 88888.00 2007-05-01 00:20:16.750 121 12334.60 66.28 55427.88 88888.00 2007-05-01 00:20:16.875 121 12334.58 66.30 55427.90 88888.00 2007-05-01 00:20:17.000 121 12334.58 66.33 55427.93 88888.00 2007-05-01 00:20:17.125 121 12334.55 66.28 55427.93 88888.00 2007-05-01 00:20:17.250 121 12334.58 66.22 55427.90 88888.00 2007-05-01 00:20:17.375 121 12334.60 66.28 55427.85 88888.00 2007-05-01 00:20:17.500 121 12334.58 66.25 55427.85 88888.00 2007-05-01 00:20:17.625 121 12334.58 66.22 55427.88 88888.00 2007-05-01 00:20:17.750 121 12334.67 66.20 55427.90 88888.00 2007-05-01 00:20:17.875 121 12334.67 66.22 55427.88 88888.00 2007-05-01 00:20:18.000 121 12334.62 66.22 55427.85 88888.00 2007-05-01 00:20:18.125 121 12334.65 66.28 55427.88 88888.00 2007-05-01 00:20:18.250 121 12334.70 66.30 55427.88 88888.00 2007-05-01 00:20:18.375 121 12334.85 66.33 55427.90 88888.00 2007-05-01 00:20:18.500 121 12334.90 66.25 55427.88 88888.00 2007-05-01 00:20:18.625 121 12334.85 66.28 55427.85 88888.00 2007-05-01 00:20:18.750 121 12334.80 66.22 55427.85 88888.00 2007-05-01 00:20:18.875 121 12334.75 66.22 55427.85 88888.00 2007-05-01 00:20:19.000 121 12334.80 66.22 55427.88 88888.00 2007-05-01 00:20:19.125 121 12334.83 66.22 55427.90 88888.00 2007-05-01 00:20:19.250 121 12334.80 66.22 55427.85 88888.00 2007-05-01 00:20:19.375 121 12334.75 66.20 55427.85 88888.00 2007-05-01 00:20:19.500 121 12334.73 66.17 55427.85 88888.00 2007-05-01 00:20:19.625 121 12334.73 66.15 55427.88 88888.00 2007-05-01 00:20:19.750 121 12334.80 66.25 55427.90 88888.00 2007-05-01 00:20:19.875 121 12334.80 66.25 55427.88 88888.00 2007-05-01 00:20:20.000 121 12334.75 66.20 55427.80 88888.00 2007-05-01 00:20:20.125 121 12334.77 66.20 55427.82 88888.00 2007-05-01 00:20:20.250 121 12334.75 66.15 55427.88 88888.00 2007-05-01 00:20:20.375 121 12334.83 66.20 55427.88 88888.00 2007-05-01 00:20:20.500 121 12334.77 66.25 55427.90 88888.00 2007-05-01 00:20:20.625 121 12334.77 66.20 55427.85 88888.00 2007-05-01 00:20:20.750 121 12334.75 66.22 55427.85 88888.00 2007-05-01 00:20:20.875 121 12334.75 66.22 55427.82 88888.00 2007-05-01 00:20:21.000 121 12334.80 66.25 55427.85 88888.00 2007-05-01 00:20:21.125 121 12334.83 66.20 55427.88 88888.00 2007-05-01 00:20:21.250 121 12334.83 66.20 55427.82 88888.00 2007-05-01 00:20:21.375 121 12334.92 66.25 55427.85 88888.00 2007-05-01 00:20:21.500 121 12335.00 66.30 55427.88 88888.00 2007-05-01 00:20:21.625 121 12335.10 66.33 55427.90 88888.00 2007-05-01 00:20:21.750 121 12335.00 66.25 55427.85 88888.00 2007-05-01 00:20:21.875 121 12334.95 66.22 55427.80 88888.00 2007-05-01 00:20:22.000 121 12334.98 66.25 55427.82 88888.00 2007-05-01 00:20:22.125 121 12335.05 66.28 55427.82 88888.00 2007-05-01 00:20:22.250 121 12335.02 66.25 55427.82 88888.00 2007-05-01 00:20:22.375 121 12335.02 66.22 55427.82 88888.00 2007-05-01 00:20:22.500 121 12335.10 66.17 55427.82 88888.00 2007-05-01 00:20:22.625 121 12335.12 66.25 55427.85 88888.00 2007-05-01 00:20:22.750 121 12335.12 66.35 55427.82 88888.00 2007-05-01 00:20:22.875 121 12335.10 66.35 55427.85 88888.00 2007-05-01 00:20:23.000 121 12335.17 66.33 55427.82 88888.00 2007-05-01 00:20:23.125 121 12335.15 66.33 55427.85 88888.00 2007-05-01 00:20:23.250 121 12335.05 66.30 55427.82 88888.00 2007-05-01 00:20:23.375 121 12335.08 66.30 55427.80 88888.00 2007-05-01 00:20:23.500 121 12335.15 66.35 55427.88 88888.00 2007-05-01 00:20:23.625 121 12335.20 66.40 55427.85 88888.00 2007-05-01 00:20:23.750 121 12335.17 66.40 55427.82 88888.00 2007-05-01 00:20:23.875 121 12335.12 66.38 55427.78 88888.00 2007-05-01 00:20:24.000 121 12335.15 66.40 55427.80 88888.00 2007-05-01 00:20:24.125 121 12335.20 66.40 55427.88 88888.00 2007-05-01 00:20:24.250 121 12335.17 66.38 55427.85 88888.00 2007-05-01 00:20:24.375 121 12335.23 66.40 55427.82 88888.00 2007-05-01 00:20:24.500 121 12335.20 66.40 55427.80 88888.00 2007-05-01 00:20:24.625 121 12335.17 66.42 55427.82 88888.00 2007-05-01 00:20:24.750 121 12335.17 66.47 55427.82 88888.00 2007-05-01 00:20:24.875 121 12335.15 66.47 55427.80 88888.00 2007-05-01 00:20:25.000 121 12335.20 66.42 55427.78 88888.00 2007-05-01 00:20:25.125 121 12335.30 66.42 55427.78 88888.00 2007-05-01 00:20:25.250 121 12335.27 66.45 55427.78 88888.00 2007-05-01 00:20:25.375 121 12335.27 66.47 55427.80 88888.00 2007-05-01 00:20:25.500 121 12335.35 66.47 55427.82 88888.00 2007-05-01 00:20:25.625 121 12335.40 66.50 55427.80 88888.00 2007-05-01 00:20:25.750 121 12335.40 66.50 55427.80 88888.00 2007-05-01 00:20:25.875 121 12335.38 66.53 55427.80 88888.00 2007-05-01 00:20:26.000 121 12335.35 66.55 55427.78 88888.00 2007-05-01 00:20:26.125 121 12335.33 66.58 55427.78 88888.00 2007-05-01 00:20:26.250 121 12335.25 66.58 55427.82 88888.00 2007-05-01 00:20:26.375 121 12335.23 66.55 55427.82 88888.00 2007-05-01 00:20:26.500 121 12335.23 66.55 55427.82 88888.00 2007-05-01 00:20:26.625 121 12335.23 66.60 55427.82 88888.00 2007-05-01 00:20:26.750 121 12335.27 66.60 55427.82 88888.00 2007-05-01 00:20:26.875 121 12335.35 66.70 55427.82 88888.00 2007-05-01 00:20:27.000 121 12335.40 66.75 55427.82 88888.00 2007-05-01 00:20:27.125 121 12335.38 66.75 55427.80 88888.00 2007-05-01 00:20:27.250 121 12335.35 66.70 55427.80 88888.00 2007-05-01 00:20:27.375 121 12335.33 66.72 55427.80 88888.00 2007-05-01 00:20:27.500 121 12335.25 66.70 55427.80 88888.00 2007-05-01 00:20:27.625 121 12335.27 66.70 55427.82 88888.00 2007-05-01 00:20:27.750 121 12335.30 66.72 55427.80 88888.00 2007-05-01 00:20:27.875 121 12335.27 66.70 55427.78 88888.00 2007-05-01 00:20:28.000 121 12335.33 66.83 55427.80 88888.00 2007-05-01 00:20:28.125 121 12335.38 66.90 55427.82 88888.00 2007-05-01 00:20:28.250 121 12335.35 66.83 55427.78 88888.00 2007-05-01 00:20:28.375 121 12335.35 66.83 55427.78 88888.00 2007-05-01 00:20:28.500 121 12335.45 66.92 55427.78 88888.00 2007-05-01 00:20:28.625 121 12335.45 66.90 55427.75 88888.00 2007-05-01 00:20:28.750 121 12335.45 66.92 55427.75 88888.00 2007-05-01 00:20:28.875 121 12335.42 66.92 55427.78 88888.00 2007-05-01 00:20:29.000 121 12335.38 66.92 55427.75 88888.00 2007-05-01 00:20:29.125 121 12335.38 66.95 55427.75 88888.00 2007-05-01 00:20:29.250 121 12335.38 66.95 55427.80 88888.00 2007-05-01 00:20:29.375 121 12335.48 66.95 55427.80 88888.00 2007-05-01 00:20:29.500 121 12335.50 66.95 55427.80 88888.00 2007-05-01 00:20:29.625 121 12335.48 66.97 55427.82 88888.00 2007-05-01 00:20:29.750 121 12335.45 66.97 55427.82 88888.00 2007-05-01 00:20:29.875 121 12335.45 67.00 55427.82 88888.00 2007-05-01 00:20:30.000 121 12335.45 67.03 55427.82 88888.00 2007-05-01 00:20:30.125 121 12335.42 67.08 55427.82 88888.00 2007-05-01 00:20:30.250 121 12335.30 67.08 55427.80 88888.00 2007-05-01 00:20:30.375 121 12335.27 67.08 55427.75 88888.00 2007-05-01 00:20:30.500 121 12335.33 67.12 55427.80 88888.00 2007-05-01 00:20:30.625 121 12335.40 67.17 55427.80 88888.00 2007-05-01 00:20:30.750 121 12335.45 67.12 55427.78 88888.00 2007-05-01 00:20:30.875 121 12335.48 67.12 55427.78 88888.00 2007-05-01 00:20:31.000 121 12335.50 67.12 55427.78 88888.00 2007-05-01 00:20:31.125 121 12335.55 67.17 55427.80 88888.00 2007-05-01 00:20:31.250 121 12335.55 67.20 55427.80 88888.00 2007-05-01 00:20:31.375 121 12335.45 67.17 55427.80 88888.00 2007-05-01 00:20:31.500 121 12335.38 67.15 55427.80 88888.00 2007-05-01 00:20:31.625 121 12335.38 67.17 55427.82 88888.00 2007-05-01 00:20:31.750 121 12335.48 67.12 55427.82 88888.00 2007-05-01 00:20:31.875 121 12335.50 67.15 55427.80 88888.00 2007-05-01 00:20:32.000 121 12335.45 67.15 55427.78 88888.00 2007-05-01 00:20:32.125 121 12335.40 67.17 55427.80 88888.00 2007-05-01 00:20:32.250 121 12335.30 67.12 55427.82 88888.00 2007-05-01 00:20:32.375 121 12335.27 67.17 55427.78 88888.00 2007-05-01 00:20:32.500 121 12335.20 67.20 55427.80 88888.00 2007-05-01 00:20:32.625 121 12335.17 67.22 55427.80 88888.00 2007-05-01 00:20:32.750 121 12335.20 67.22 55427.80 88888.00 2007-05-01 00:20:32.875 121 12335.20 67.22 55427.82 88888.00 2007-05-01 00:20:33.000 121 12335.15 67.22 55427.82 88888.00 2007-05-01 00:20:33.125 121 12335.17 67.25 55427.82 88888.00 2007-05-01 00:20:33.250 121 12335.25 67.28 55427.88 88888.00 2007-05-01 00:20:33.375 121 12335.33 67.28 55427.85 88888.00 2007-05-01 00:20:33.500 121 12335.30 67.25 55427.82 88888.00 2007-05-01 00:20:33.625 121 12335.23 67.25 55427.80 88888.00 2007-05-01 00:20:33.750 121 12335.17 67.25 55427.80 88888.00 2007-05-01 00:20:33.875 121 12335.25 67.28 55427.82 88888.00 2007-05-01 00:20:34.000 121 12335.27 67.25 55427.85 88888.00 2007-05-01 00:20:34.125 121 12335.25 67.22 55427.85 88888.00 2007-05-01 00:20:34.250 121 12335.17 67.22 55427.88 88888.00 2007-05-01 00:20:34.375 121 12335.27 67.25 55427.85 88888.00 2007-05-01 00:20:34.500 121 12335.23 67.17 55427.82 88888.00 2007-05-01 00:20:34.625 121 12335.20 67.20 55427.82 88888.00 2007-05-01 00:20:34.750 121 12335.17 67.22 55427.82 88888.00 2007-05-01 00:20:34.875 121 12335.20 67.22 55427.85 88888.00 2007-05-01 00:20:35.000 121 12335.20 67.25 55427.82 88888.00 2007-05-01 00:20:35.125 121 12335.20 67.15 55427.85 88888.00 2007-05-01 00:20:35.250 121 12335.08 67.12 55427.88 88888.00 2007-05-01 00:20:35.375 121 12335.10 67.17 55427.88 88888.00 2007-05-01 00:20:35.500 121 12335.05 67.20 55427.85 88888.00 2007-05-01 00:20:35.625 121 12334.95 67.17 55427.85 88888.00 2007-05-01 00:20:35.750 121 12334.92 67.22 55427.88 88888.00 2007-05-01 00:20:35.875 121 12334.98 67.25 55427.90 88888.00 2007-05-01 00:20:36.000 121 12335.02 67.28 55427.88 88888.00 2007-05-01 00:20:36.125 121 12335.08 67.28 55427.90 88888.00 2007-05-01 00:20:36.250 121 12335.02 67.20 55427.88 88888.00 2007-05-01 00:20:36.375 121 12335.00 67.22 55427.88 88888.00 2007-05-01 00:20:36.500 121 12334.98 67.22 55427.88 88888.00 2007-05-01 00:20:36.625 121 12335.00 67.22 55427.90 88888.00 2007-05-01 00:20:36.750 121 12334.95 67.22 55427.90 88888.00 2007-05-01 00:20:36.875 121 12335.00 67.25 55427.90 88888.00 2007-05-01 00:20:37.000 121 12335.05 67.22 55427.93 88888.00 2007-05-01 00:20:37.125 121 12335.05 67.20 55427.90 88888.00 2007-05-01 00:20:37.250 121 12335.02 67.22 55427.90 88888.00 2007-05-01 00:20:37.375 121 12335.00 67.20 55427.93 88888.00 2007-05-01 00:20:37.500 121 12334.98 67.17 55427.93 88888.00 2007-05-01 00:20:37.625 121 12335.02 67.20 55427.95 88888.00 2007-05-01 00:20:37.750 121 12335.05 67.25 55427.95 88888.00 2007-05-01 00:20:37.875 121 12334.88 67.20 55427.90 88888.00 2007-05-01 00:20:38.000 121 12334.80 67.15 55427.85 88888.00 2007-05-01 00:20:38.125 121 12334.83 67.17 55427.90 88888.00 2007-05-01 00:20:38.250 121 12334.80 67.17 55427.93 88888.00 2007-05-01 00:20:38.375 121 12334.80 67.15 55427.90 88888.00 2007-05-01 00:20:38.500 121 12334.80 67.20 55427.93 88888.00 2007-05-01 00:20:38.625 121 12334.83 67.28 55427.95 88888.00 2007-05-01 00:20:38.750 121 12334.83 67.33 55427.93 88888.00 2007-05-01 00:20:38.875 121 12334.80 67.25 55427.90 88888.00 2007-05-01 00:20:39.000 121 12334.75 67.20 55427.90 88888.00 2007-05-01 00:20:39.125 121 12334.80 67.22 55427.93 88888.00 2007-05-01 00:20:39.250 121 12334.80 67.17 55427.95 88888.00 2007-05-01 00:20:39.375 121 12334.90 67.20 55427.95 88888.00 2007-05-01 00:20:39.500 121 12334.88 67.22 55427.95 88888.00 2007-05-01 00:20:39.625 121 12334.85 67.20 55427.90 88888.00 2007-05-01 00:20:39.750 121 12334.85 67.25 55427.90 88888.00 2007-05-01 00:20:39.875 121 12334.85 67.25 55427.90 88888.00 2007-05-01 00:20:40.000 121 12334.90 67.22 55427.95 88888.00 2007-05-01 00:20:40.125 121 12334.95 67.28 55427.93 88888.00 2007-05-01 00:20:40.250 121 12334.88 67.25 55427.90 88888.00 2007-05-01 00:20:40.375 121 12334.90 67.28 55427.88 88888.00 2007-05-01 00:20:40.500 121 12334.83 67.28 55427.90 88888.00 2007-05-01 00:20:40.625 121 12334.83 67.30 55427.90 88888.00 2007-05-01 00:20:40.750 121 12334.85 67.25 55427.90 88888.00 2007-05-01 00:20:40.875 121 12334.73 67.20 55427.93 88888.00 2007-05-01 00:20:41.000 121 12334.60 67.22 55427.90 88888.00 2007-05-01 00:20:41.125 121 12334.75 67.25 55427.93 88888.00 2007-05-01 00:20:41.250 121 12334.83 67.30 55427.95 88888.00 2007-05-01 00:20:41.375 121 12334.83 67.33 55427.95 88888.00 2007-05-01 00:20:41.500 121 12334.80 67.28 55427.93 88888.00 2007-05-01 00:20:41.625 121 12334.83 67.25 55427.93 88888.00 2007-05-01 00:20:41.750 121 12334.83 67.33 55427.95 88888.00 2007-05-01 00:20:41.875 121 12334.80 67.33 55427.95 88888.00 2007-05-01 00:20:42.000 121 12334.80 67.30 55427.95 88888.00 2007-05-01 00:20:42.125 121 12334.83 67.35 55427.95 88888.00 2007-05-01 00:20:42.250 121 12334.80 67.33 55427.90 88888.00 2007-05-01 00:20:42.375 121 12334.85 67.35 55427.90 88888.00 2007-05-01 00:20:42.500 121 12334.85 67.35 55427.88 88888.00 2007-05-01 00:20:42.625 121 12334.83 67.33 55427.88 88888.00 2007-05-01 00:20:42.750 121 12334.77 67.30 55427.88 88888.00 2007-05-01 00:20:42.875 121 12334.75 67.33 55427.90 88888.00 2007-05-01 00:20:43.000 121 12334.83 67.40 55427.93 88888.00 2007-05-01 00:20:43.125 121 12334.90 67.38 55427.93 88888.00 2007-05-01 00:20:43.250 121 12334.92 67.35 55427.93 88888.00 2007-05-01 00:20:43.375 121 12335.00 67.40 55427.93 88888.00 2007-05-01 00:20:43.500 121 12335.05 67.42 55427.95 88888.00 2007-05-01 00:20:43.625 121 12335.02 67.40 55427.90 88888.00 2007-05-01 00:20:43.750 121 12334.90 67.33 55427.88 88888.00 2007-05-01 00:20:43.875 121 12334.83 67.33 55427.90 88888.00 2007-05-01 00:20:44.000 121 12334.88 67.38 55427.90 88888.00 2007-05-01 00:20:44.125 121 12334.98 67.47 55427.93 88888.00 2007-05-01 00:20:44.250 121 12334.95 67.38 55427.85 88888.00 2007-05-01 00:20:44.375 121 12334.95 67.38 55427.85 88888.00 2007-05-01 00:20:44.500 121 12334.98 67.42 55427.90 88888.00 2007-05-01 00:20:44.625 121 12334.92 67.47 55427.90 88888.00 2007-05-01 00:20:44.750 121 12334.90 67.40 55427.88 88888.00 2007-05-01 00:20:44.875 121 12334.90 67.35 55427.85 88888.00 2007-05-01 00:20:45.000 121 12334.95 67.35 55427.80 88888.00 2007-05-01 00:20:45.125 121 12334.95 67.38 55427.82 88888.00 2007-05-01 00:20:45.250 121 12334.98 67.40 55427.88 88888.00 2007-05-01 00:20:45.375 121 12335.08 67.40 55427.85 88888.00 2007-05-01 00:20:45.500 121 12335.08 67.40 55427.85 88888.00 2007-05-01 00:20:45.625 121 12335.08 67.42 55427.85 88888.00 2007-05-01 00:20:45.750 121 12335.08 67.42 55427.82 88888.00 2007-05-01 00:20:45.875 121 12335.08 67.42 55427.82 88888.00 2007-05-01 00:20:46.000 121 12335.02 67.40 55427.78 88888.00 2007-05-01 00:20:46.125 121 12335.02 67.38 55427.78 88888.00 2007-05-01 00:20:46.250 121 12335.05 67.38 55427.82 88888.00 2007-05-01 00:20:46.375 121 12335.12 67.40 55427.82 88888.00 2007-05-01 00:20:46.500 121 12335.05 67.38 55427.82 88888.00 2007-05-01 00:20:46.625 121 12335.02 67.28 55427.78 88888.00 2007-05-01 00:20:46.750 121 12335.08 67.33 55427.80 88888.00 2007-05-01 00:20:46.875 121 12335.10 67.38 55427.80 88888.00 2007-05-01 00:20:47.000 121 12334.98 67.28 55427.78 88888.00 2007-05-01 00:20:47.125 121 12334.92 67.28 55427.80 88888.00 2007-05-01 00:20:47.250 121 12334.85 67.30 55427.80 88888.00 2007-05-01 00:20:47.375 121 12334.95 67.33 55427.80 88888.00 2007-05-01 00:20:47.500 121 12335.12 67.35 55427.82 88888.00 2007-05-01 00:20:47.625 121 12335.15 67.35 55427.80 88888.00 2007-05-01 00:20:47.750 121 12335.12 67.33 55427.75 88888.00 2007-05-01 00:20:47.875 121 12335.10 67.33 55427.75 88888.00 2007-05-01 00:20:48.000 121 12335.08 67.35 55427.75 88888.00 2007-05-01 00:20:48.125 121 12335.10 67.33 55427.75 88888.00 2007-05-01 00:20:48.250 121 12335.10 67.33 55427.72 88888.00 2007-05-01 00:20:48.375 121 12335.12 67.33 55427.72 88888.00 2007-05-01 00:20:48.500 121 12335.08 67.25 55427.72 88888.00 2007-05-01 00:20:48.625 121 12335.08 67.25 55427.75 88888.00 2007-05-01 00:20:48.750 121 12335.17 67.28 55427.78 88888.00 2007-05-01 00:20:48.875 121 12335.30 67.28 55427.78 88888.00 2007-05-01 00:20:49.000 121 12335.27 67.28 55427.82 88888.00 2007-05-01 00:20:49.125 121 12335.23 67.25 55427.80 88888.00 2007-05-01 00:20:49.250 121 12335.23 67.25 55427.78 88888.00 2007-05-01 00:20:49.375 121 12335.27 67.22 55427.78 88888.00 2007-05-01 00:20:49.500 121 12335.30 67.22 55427.78 88888.00 2007-05-01 00:20:49.625 121 12335.25 67.25 55427.82 88888.00 2007-05-01 00:20:49.750 121 12335.20 67.28 55427.80 88888.00 2007-05-01 00:20:49.875 121 12335.20 67.28 55427.80 88888.00 2007-05-01 00:20:50.000 121 12335.25 67.25 55427.78 88888.00 2007-05-01 00:20:50.125 121 12335.27 67.20 55427.80 88888.00 2007-05-01 00:20:50.250 121 12335.27 67.20 55427.82 88888.00 2007-05-01 00:20:50.375 121 12335.25 67.20 55427.80 88888.00 2007-05-01 00:20:50.500 121 12335.23 67.22 55427.82 88888.00 2007-05-01 00:20:50.625 121 12335.23 67.25 55427.80 88888.00 2007-05-01 00:20:50.750 121 12335.20 67.22 55427.80 88888.00 2007-05-01 00:20:50.875 121 12335.17 67.22 55427.78 88888.00 2007-05-01 00:20:51.000 121 12335.20 67.22 55427.75 88888.00 2007-05-01 00:20:51.125 121 12335.17 67.25 55427.78 88888.00 2007-05-01 00:20:51.250 121 12335.17 67.20 55427.78 88888.00 2007-05-01 00:20:51.375 121 12335.20 67.17 55427.75 88888.00 2007-05-01 00:20:51.500 121 12335.17 67.12 55427.75 88888.00 2007-05-01 00:20:51.625 121 12335.20 67.17 55427.80 88888.00 2007-05-01 00:20:51.750 121 12335.23 67.12 55427.80 88888.00 2007-05-01 00:20:51.875 121 12335.25 67.12 55427.78 88888.00 2007-05-01 00:20:52.000 121 12335.23 67.08 55427.72 88888.00 2007-05-01 00:20:52.125 121 12335.17 67.05 55427.70 88888.00 2007-05-01 00:20:52.250 121 12335.20 67.08 55427.72 88888.00 2007-05-01 00:20:52.375 121 12335.25 67.10 55427.78 88888.00 2007-05-01 00:20:52.500 121 12335.20 67.05 55427.75 88888.00 2007-05-01 00:20:52.625 121 12335.17 67.00 55427.75 88888.00 2007-05-01 00:20:52.750 121 12335.23 67.00 55427.75 88888.00 2007-05-01 00:20:52.875 121 12335.25 67.05 55427.75 88888.00 2007-05-01 00:20:53.000 121 12335.20 67.03 55427.72 88888.00 2007-05-01 00:20:53.125 121 12335.15 66.97 55427.72 88888.00 2007-05-01 00:20:53.250 121 12335.12 67.00 55427.78 88888.00 2007-05-01 00:20:53.375 121 12335.15 67.03 55427.75 88888.00 2007-05-01 00:20:53.500 121 12335.17 66.95 55427.78 88888.00 2007-05-01 00:20:53.625 121 12335.17 66.95 55427.78 88888.00 2007-05-01 00:20:53.750 121 12335.23 66.92 55427.78 88888.00 2007-05-01 00:20:53.875 121 12335.27 66.90 55427.75 88888.00 2007-05-01 00:20:54.000 121 12335.27 66.90 55427.72 88888.00 2007-05-01 00:20:54.125 121 12335.25 66.95 55427.72 88888.00 2007-05-01 00:20:54.250 121 12335.25 66.95 55427.75 88888.00 2007-05-01 00:20:54.375 121 12335.35 67.00 55427.78 88888.00 2007-05-01 00:20:54.500 121 12335.27 66.95 55427.75 88888.00 2007-05-01 00:20:54.625 121 12335.23 66.92 55427.78 88888.00 2007-05-01 00:20:54.750 121 12335.17 66.88 55427.78 88888.00 2007-05-01 00:20:54.875 121 12335.17 66.83 55427.75 88888.00 2007-05-01 00:20:55.000 121 12335.23 66.85 55427.75 88888.00 2007-05-01 00:20:55.125 121 12335.30 66.85 55427.78 88888.00 2007-05-01 00:20:55.250 121 12335.25 66.83 55427.78 88888.00 2007-05-01 00:20:55.375 121 12335.25 66.85 55427.78 88888.00 2007-05-01 00:20:55.500 121 12335.27 66.88 55427.78 88888.00 2007-05-01 00:20:55.625 121 12335.27 66.85 55427.78 88888.00 2007-05-01 00:20:55.750 121 12335.27 66.85 55427.75 88888.00 2007-05-01 00:20:55.875 121 12335.30 66.85 55427.75 88888.00 2007-05-01 00:20:56.000 121 12335.35 66.88 55427.75 88888.00 2007-05-01 00:20:56.125 121 12335.33 66.88 55427.72 88888.00 2007-05-01 00:20:56.250 121 12335.25 66.83 55427.75 88888.00 2007-05-01 00:20:56.375 121 12335.27 66.83 55427.75 88888.00 2007-05-01 00:20:56.500 121 12335.23 66.80 55427.72 88888.00 2007-05-01 00:20:56.625 121 12335.17 66.83 55427.72 88888.00 2007-05-01 00:20:56.750 121 12335.20 66.88 55427.75 88888.00 2007-05-01 00:20:56.875 121 12335.27 66.92 55427.75 88888.00 2007-05-01 00:20:57.000 121 12335.33 66.95 55427.78 88888.00 2007-05-01 00:20:57.125 121 12335.30 66.85 55427.72 88888.00 2007-05-01 00:20:57.250 121 12335.25 66.75 55427.68 88888.00 2007-05-01 00:20:57.375 121 12335.33 66.78 55427.70 88888.00 2007-05-01 00:20:57.500 121 12335.35 66.83 55427.72 88888.00 2007-05-01 00:20:57.625 121 12335.38 66.80 55427.75 88888.00 2007-05-01 00:20:57.750 121 12335.38 66.80 55427.75 88888.00 2007-05-01 00:20:57.875 121 12335.38 66.88 55427.72 88888.00 2007-05-01 00:20:58.000 121 12335.27 66.88 55427.70 88888.00 2007-05-01 00:20:58.125 121 12335.25 66.85 55427.72 88888.00 2007-05-01 00:20:58.250 121 12335.33 66.85 55427.75 88888.00 2007-05-01 00:20:58.375 121 12335.38 66.88 55427.78 88888.00 2007-05-01 00:20:58.500 121 12335.35 66.90 55427.78 88888.00 2007-05-01 00:20:58.625 121 12335.30 66.88 55427.72 88888.00 2007-05-01 00:20:58.750 121 12335.30 66.90 55427.75 88888.00 2007-05-01 00:20:58.875 121 12335.30 66.92 55427.72 88888.00 2007-05-01 00:20:59.000 121 12335.27 66.88 55427.68 88888.00 2007-05-01 00:20:59.125 121 12335.30 66.88 55427.68 88888.00 2007-05-01 00:20:59.250 121 12335.35 66.92 55427.68 88888.00 2007-05-01 00:20:59.375 121 12335.42 67.00 55427.70 88888.00 2007-05-01 00:20:59.500 121 12335.42 67.00 55427.70 88888.00 2007-05-01 00:20:59.625 121 12335.45 66.97 55427.70 88888.00 2007-05-01 00:20:59.750 121 12335.40 66.95 55427.70 88888.00 2007-05-01 00:20:59.875 121 12335.38 66.95 55427.68 88888.00 2007-05-01 00:21:00.000 121 12335.35 66.95 55427.68 88888.00 2007-05-01 00:21:00.125 121 12335.33 66.92 55427.70 88888.00 2007-05-01 00:21:00.250 121 12335.25 66.90 55427.70 88888.00 2007-05-01 00:21:00.375 121 12335.27 66.92 55427.68 88888.00 2007-05-01 00:21:00.500 121 12335.33 66.97 55427.72 88888.00 2007-05-01 00:21:00.625 121 12335.38 67.00 55427.70 88888.00 2007-05-01 00:21:00.750 121 12335.35 66.97 55427.68 88888.00 2007-05-01 00:21:00.875 121 12335.33 67.00 55427.68 88888.00 2007-05-01 00:21:01.000 121 12335.38 67.03 55427.65 88888.00 2007-05-01 00:21:01.125 121 12335.40 67.03 55427.72 88888.00 2007-05-01 00:21:01.250 121 12335.40 66.95 55427.68 88888.00 2007-05-01 00:21:01.375 121 12335.42 67.00 55427.68 88888.00 2007-05-01 00:21:01.500 121 12335.42 67.10 55427.68 88888.00 2007-05-01 00:21:01.625 121 12335.50 67.10 55427.70 88888.00 2007-05-01 00:21:01.750 121 12335.50 67.10 55427.68 88888.00 2007-05-01 00:21:01.875 121 12335.48 67.08 55427.68 88888.00 2007-05-01 00:21:02.000 121 12335.45 67.12 55427.68 88888.00 2007-05-01 00:21:02.125 121 12335.50 67.17 55427.70 88888.00 2007-05-01 00:21:02.250 121 12335.52 67.17 55427.68 88888.00 2007-05-01 00:21:02.375 121 12335.55 67.20 55427.65 88888.00 2007-05-01 00:21:02.500 121 12335.55 67.20 55427.65 88888.00 2007-05-01 00:21:02.625 121 12335.60 67.22 55427.68 88888.00 2007-05-01 00:21:02.750 121 12335.60 67.22 55427.68 88888.00 2007-05-01 00:21:02.875 121 12335.55 67.17 55427.65 88888.00 2007-05-01 00:21:03.000 121 12335.60 67.17 55427.65 88888.00 2007-05-01 00:21:03.125 121 12335.58 67.25 55427.65 88888.00 2007-05-01 00:21:03.250 121 12335.55 67.28 55427.70 88888.00 2007-05-01 00:21:03.375 121 12335.60 67.28 55427.72 88888.00 2007-05-01 00:21:03.500 121 12335.60 67.25 55427.72 88888.00 2007-05-01 00:21:03.625 121 12335.58 67.28 55427.70 88888.00 2007-05-01 00:21:03.750 121 12335.52 67.25 55427.70 88888.00 2007-05-01 00:21:03.875 121 12335.60 67.28 55427.70 88888.00 2007-05-01 00:21:04.000 121 12335.67 67.30 55427.70 88888.00 2007-05-01 00:21:04.125 121 12335.75 67.35 55427.75 88888.00 2007-05-01 00:21:04.250 121 12335.73 67.35 55427.70 88888.00 2007-05-01 00:21:04.375 121 12335.67 67.38 55427.68 88888.00 2007-05-01 00:21:04.500 121 12335.67 67.38 55427.65 88888.00 2007-05-01 00:21:04.625 121 12335.67 67.35 55427.68 88888.00 2007-05-01 00:21:04.750 121 12335.70 67.38 55427.68 88888.00 2007-05-01 00:21:04.875 121 12335.73 67.38 55427.70 88888.00 2007-05-01 00:21:05.000 121 12335.70 67.40 55427.70 88888.00 2007-05-01 00:21:05.125 121 12335.73 67.38 55427.70 88888.00 2007-05-01 00:21:05.250 121 12335.77 67.40 55427.72 88888.00 2007-05-01 00:21:05.375 121 12335.75 67.47 55427.70 88888.00 2007-05-01 00:21:05.500 121 12335.80 67.47 55427.70 88888.00 2007-05-01 00:21:05.625 121 12335.88 67.42 55427.65 88888.00 2007-05-01 00:21:05.750 121 12335.90 67.40 55427.65 88888.00 2007-05-01 00:21:05.875 121 12335.85 67.42 55427.62 88888.00 2007-05-01 00:21:06.000 121 12335.77 67.40 55427.60 88888.00 2007-05-01 00:21:06.125 121 12335.88 67.40 55427.60 88888.00 2007-05-01 00:21:06.250 121 12335.90 67.40 55427.65 88888.00 2007-05-01 00:21:06.375 121 12335.98 67.42 55427.62 88888.00 2007-05-01 00:21:06.500 121 12335.95 67.47 55427.65 88888.00 2007-05-01 00:21:06.625 121 12335.98 67.60 55427.65 88888.00 2007-05-01 00:21:06.750 121 12335.95 67.60 55427.62 88888.00 2007-05-01 00:21:06.875 121 12335.90 67.53 55427.60 88888.00 2007-05-01 00:21:07.000 121 12335.92 67.53 55427.60 88888.00 2007-05-01 00:21:07.125 121 12335.90 67.47 55427.57 88888.00 2007-05-01 00:21:07.250 121 12335.92 67.45 55427.60 88888.00 2007-05-01 00:21:07.375 121 12336.08 67.50 55427.65 88888.00 2007-05-01 00:21:07.500 121 12336.10 67.53 55427.62 88888.00 2007-05-01 00:21:07.625 121 12336.05 67.55 55427.62 88888.00 2007-05-01 00:21:07.750 121 12336.02 67.53 55427.65 88888.00 2007-05-01 00:21:07.875 121 12336.02 67.53 55427.62 88888.00 2007-05-01 00:21:08.000 121 12336.02 67.50 55427.57 88888.00 2007-05-01 00:21:08.125 121 12336.12 67.50 55427.57 88888.00 2007-05-01 00:21:08.250 121 12336.15 67.50 55427.60 88888.00 2007-05-01 00:21:08.375 121 12336.20 67.60 55427.60 88888.00 2007-05-01 00:21:08.500 121 12336.17 67.60 55427.65 88888.00 2007-05-01 00:21:08.625 121 12336.20 67.58 55427.62 88888.00 2007-05-01 00:21:08.750 121 12336.23 67.53 55427.60 88888.00 2007-05-01 00:21:08.875 121 12336.20 67.47 55427.62 88888.00 2007-05-01 00:21:09.000 121 12336.20 67.50 55427.57 88888.00 2007-05-01 00:21:09.125 121 12336.23 67.50 55427.60 88888.00 2007-05-01 00:21:09.250 121 12336.23 67.55 55427.62 88888.00 2007-05-01 00:21:09.375 121 12336.25 67.58 55427.62 88888.00 2007-05-01 00:21:09.500 121 12336.23 67.58 55427.62 88888.00 2007-05-01 00:21:09.625 121 12336.17 67.62 55427.65 88888.00 2007-05-01 00:21:09.750 121 12336.15 67.60 55427.62 88888.00 2007-05-01 00:21:09.875 121 12336.12 67.53 55427.62 88888.00 2007-05-01 00:21:10.000 121 12336.12 67.50 55427.57 88888.00 2007-05-01 00:21:10.125 121 12336.23 67.55 55427.62 88888.00 2007-05-01 00:21:10.250 121 12336.30 67.55 55427.68 88888.00 2007-05-01 00:21:10.375 121 12336.35 67.60 55427.62 88888.00 2007-05-01 00:21:10.500 121 12336.33 67.62 55427.65 88888.00 2007-05-01 00:21:10.625 121 12336.40 67.70 55427.65 88888.00 2007-05-01 00:21:10.750 121 12336.45 67.62 55427.68 88888.00 2007-05-01 00:21:10.875 121 12336.48 67.62 55427.65 88888.00 2007-05-01 00:21:11.000 121 12336.50 67.60 55427.62 88888.00 2007-05-01 00:21:11.125 121 12336.45 67.60 55427.62 88888.00 2007-05-01 00:21:11.250 121 12336.42 67.60 55427.65 88888.00 2007-05-01 00:21:11.375 121 12336.50 67.58 55427.62 88888.00 2007-05-01 00:21:11.500 121 12336.58 67.53 55427.62 88888.00 2007-05-01 00:21:11.625 121 12336.60 67.53 55427.62 88888.00 2007-05-01 00:21:11.750 121 12336.58 67.53 55427.62 88888.00 2007-05-01 00:21:11.875 121 12336.55 67.50 55427.62 88888.00 2007-05-01 00:21:12.000 121 12336.48 67.42 55427.65 88888.00 2007-05-01 00:21:12.125 121 12336.50 67.40 55427.65 88888.00 2007-05-01 00:21:12.250 121 12336.42 67.47 55427.68 88888.00 2007-05-01 00:21:12.375 121 12336.45 67.50 55427.65 88888.00 2007-05-01 00:21:12.500 121 12336.45 67.45 55427.65 88888.00 2007-05-01 00:21:12.625 121 12336.45 67.40 55427.62 88888.00 2007-05-01 00:21:12.750 121 12336.48 67.42 55427.62 88888.00 2007-05-01 00:21:12.875 121 12336.60 67.47 55427.65 88888.00 2007-05-01 00:21:13.000 121 12336.67 67.47 55427.65 88888.00 2007-05-01 00:21:13.125 121 12336.70 67.45 55427.62 88888.00 2007-05-01 00:21:13.250 121 12336.73 67.42 55427.65 88888.00 2007-05-01 00:21:13.375 121 12336.73 67.42 55427.65 88888.00 2007-05-01 00:21:13.500 121 12336.67 67.42 55427.62 88888.00 2007-05-01 00:21:13.625 121 12336.73 67.40 55427.62 88888.00 2007-05-01 00:21:13.750 121 12336.73 67.35 55427.62 88888.00 2007-05-01 00:21:13.875 121 12336.75 67.35 55427.65 88888.00 2007-05-01 00:21:14.000 121 12336.75 67.38 55427.65 88888.00 2007-05-01 00:21:14.125 121 12336.77 67.33 55427.62 88888.00 2007-05-01 00:21:14.250 121 12336.75 67.33 55427.65 88888.00 2007-05-01 00:21:14.375 121 12336.77 67.33 55427.62 88888.00 2007-05-01 00:21:14.500 121 12336.73 67.30 55427.60 88888.00 2007-05-01 00:21:14.625 121 12336.70 67.33 55427.62 88888.00 2007-05-01 00:21:14.750 121 12336.73 67.28 55427.65 88888.00 2007-05-01 00:21:14.875 121 12336.70 67.20 55427.65 88888.00 2007-05-01 00:21:15.000 121 12336.70 67.20 55427.65 88888.00 2007-05-01 00:21:15.125 121 12336.73 67.22 55427.65 88888.00 2007-05-01 00:21:15.250 121 12336.75 67.22 55427.68 88888.00 2007-05-01 00:21:15.375 121 12336.73 67.20 55427.68 88888.00 2007-05-01 00:21:15.500 121 12336.73 67.17 55427.68 88888.00 2007-05-01 00:21:15.625 121 12336.62 67.17 55427.65 88888.00 2007-05-01 00:21:15.750 121 12336.58 67.17 55427.65 88888.00 2007-05-01 00:21:15.875 121 12336.60 67.15 55427.65 88888.00 2007-05-01 00:21:16.000 121 12336.67 67.12 55427.65 88888.00 2007-05-01 00:21:16.125 121 12336.70 67.17 55427.65 88888.00 2007-05-01 00:21:16.250 121 12336.67 67.15 55427.68 88888.00 2007-05-01 00:21:16.375 121 12336.70 67.10 55427.68 88888.00 2007-05-01 00:21:16.500 121 12336.67 67.05 55427.68 88888.00 2007-05-01 00:21:16.625 121 12336.70 67.08 55427.72 88888.00 2007-05-01 00:21:16.750 121 12336.73 67.05 55427.70 88888.00 2007-05-01 00:21:16.875 121 12336.70 67.00 55427.65 88888.00 2007-05-01 00:21:17.000 121 12336.73 66.95 55427.62 88888.00 2007-05-01 00:21:17.125 121 12336.73 66.90 55427.65 88888.00 2007-05-01 00:21:17.250 121 12336.70 66.83 55427.68 88888.00 2007-05-01 00:21:17.375 121 12336.73 66.80 55427.68 88888.00 2007-05-01 00:21:17.500 121 12336.70 66.80 55427.70 88888.00 2007-05-01 00:21:17.625 121 12336.70 66.80 55427.72 88888.00 2007-05-01 00:21:17.750 121 12336.67 66.83 55427.75 88888.00 2007-05-01 00:21:17.875 121 12336.67 66.78 55427.72 88888.00 2007-05-01 00:21:18.000 121 12336.65 66.78 55427.72 88888.00 2007-05-01 00:21:18.125 121 12336.65 66.75 55427.75 88888.00 2007-05-01 00:21:18.250 121 12336.60 66.72 55427.75 88888.00 2007-05-01 00:21:18.375 121 12336.60 66.70 55427.72 88888.00 2007-05-01 00:21:18.500 121 12336.65 66.75 55427.75 88888.00 2007-05-01 00:21:18.625 121 12336.73 66.78 55427.78 88888.00 2007-05-01 00:21:18.750 121 12336.70 66.75 55427.78 88888.00 2007-05-01 00:21:18.875 121 12336.62 66.72 55427.78 88888.00 2007-05-01 00:21:19.000 121 12336.50 66.65 55427.72 88888.00 2007-05-01 00:21:19.125 121 12336.48 66.60 55427.70 88888.00 2007-05-01 00:21:19.250 121 12336.55 66.60 55427.75 88888.00 2007-05-01 00:21:19.375 121 12336.58 66.58 55427.75 88888.00 2007-05-01 00:21:19.500 121 12336.58 66.53 55427.75 88888.00 2007-05-01 00:21:19.625 121 12336.58 66.58 55427.78 88888.00 2007-05-01 00:21:19.750 121 12336.55 66.55 55427.78 88888.00 2007-05-01 00:21:19.875 121 12336.58 66.53 55427.78 88888.00 2007-05-01 00:21:20.000 121 12336.60 66.50 55427.78 88888.00 2007-05-01 00:21:20.125 121 12336.65 66.47 55427.78 88888.00 2007-05-01 00:21:20.250 121 12336.62 66.45 55427.80 88888.00 2007-05-01 00:21:20.375 121 12336.62 66.47 55427.80 88888.00 2007-05-01 00:21:20.500 121 12336.60 66.40 55427.80 88888.00 2007-05-01 00:21:20.625 121 12336.50 66.38 55427.78 88888.00 2007-05-01 00:21:20.750 121 12336.60 66.40 55427.80 88888.00 2007-05-01 00:21:20.875 121 12336.58 66.33 55427.78 88888.00 2007-05-01 00:21:21.000 121 12336.58 66.33 55427.75 88888.00 2007-05-01 00:21:21.125 121 12336.58 66.38 55427.80 88888.00 2007-05-01 00:21:21.250 121 12336.58 66.33 55427.80 88888.00 2007-05-01 00:21:21.375 121 12336.55 66.33 55427.80 88888.00 2007-05-01 00:21:21.500 121 12336.48 66.30 55427.85 88888.00 2007-05-01 00:21:21.625 121 12336.45 66.33 55427.85 88888.00 2007-05-01 00:21:21.750 121 12336.42 66.30 55427.80 88888.00 2007-05-01 00:21:21.875 121 12336.38 66.28 55427.80 88888.00 2007-05-01 00:21:22.000 121 12336.50 66.25 55427.82 88888.00 2007-05-01 00:21:22.125 121 12336.52 66.22 55427.82 88888.00 2007-05-01 00:21:22.250 121 12336.45 66.28 55427.90 88888.00 2007-05-01 00:21:22.375 121 12336.40 66.25 55427.88 88888.00 2007-05-01 00:21:22.500 121 12336.33 66.20 55427.88 88888.00 2007-05-01 00:21:22.625 121 12336.35 66.20 55427.88 88888.00 2007-05-01 00:21:22.750 121 12336.35 66.12 55427.85 88888.00 2007-05-01 00:21:22.875 121 12336.40 66.12 55427.90 88888.00 2007-05-01 00:21:23.000 121 12336.38 66.10 55427.88 88888.00 2007-05-01 00:21:23.125 121 12336.33 66.05 55427.82 88888.00 2007-05-01 00:21:23.250 121 12336.35 66.08 55427.90 88888.00 2007-05-01 00:21:23.375 121 12336.38 66.12 55427.90 88888.00 2007-05-01 00:21:23.500 121 12336.35 66.10 55427.90 88888.00 2007-05-01 00:21:23.625 121 12336.25 66.05 55427.88 88888.00 2007-05-01 00:21:23.750 121 12336.23 66.05 55427.85 88888.00 2007-05-01 00:21:23.875 121 12336.20 66.03 55427.82 88888.00 2007-05-01 00:21:24.000 121 12336.25 66.03 55427.82 88888.00 2007-05-01 00:21:24.125 121 12336.30 66.05 55427.85 88888.00 2007-05-01 00:21:24.250 121 12336.33 66.10 55427.90 88888.00 2007-05-01 00:21:24.375 121 12336.38 66.12 55427.90 88888.00 2007-05-01 00:21:24.500 121 12336.35 66.10 55427.93 88888.00 2007-05-01 00:21:24.625 121 12336.33 66.10 55427.90 88888.00 2007-05-01 00:21:24.750 121 12336.33 66.08 55427.88 88888.00 2007-05-01 00:21:24.875 121 12336.38 66.03 55427.85 88888.00 2007-05-01 00:21:25.000 121 12336.33 66.00 55427.82 88888.00 2007-05-01 00:21:25.125 121 12336.38 66.03 55427.85 88888.00 2007-05-01 00:21:25.250 121 12336.45 66.05 55427.93 88888.00 2007-05-01 00:21:25.375 121 12336.45 66.03 55427.90 88888.00 2007-05-01 00:21:25.500 121 12336.48 65.97 55427.85 88888.00 2007-05-01 00:21:25.625 121 12336.52 65.97 55427.88 88888.00 2007-05-01 00:21:25.750 121 12336.58 66.03 55427.90 88888.00 2007-05-01 00:21:25.875 121 12336.58 66.03 55427.93 88888.00 2007-05-01 00:21:26.000 121 12336.60 66.00 55427.88 88888.00 2007-05-01 00:21:26.125 121 12336.55 66.00 55427.88 88888.00 2007-05-01 00:21:26.250 121 12336.52 65.92 55427.85 88888.00 2007-05-01 00:21:26.375 121 12336.52 65.95 55427.85 88888.00 2007-05-01 00:21:26.500 121 12336.52 65.97 55427.88 88888.00 2007-05-01 00:21:26.625 121 12336.52 66.00 55427.85 88888.00 2007-05-01 00:21:26.750 121 12336.55 66.03 55427.85 88888.00 2007-05-01 00:21:26.875 121 12336.55 66.03 55427.85 88888.00 2007-05-01 00:21:27.000 121 12336.62 66.05 55427.85 88888.00 2007-05-01 00:21:27.125 121 12336.67 66.05 55427.85 88888.00 2007-05-01 00:21:27.250 121 12336.60 66.00 55427.88 88888.00 2007-05-01 00:21:27.375 121 12336.62 66.08 55427.85 88888.00 2007-05-01 00:21:27.500 121 12336.65 66.10 55427.85 88888.00 2007-05-01 00:21:27.625 121 12336.70 66.08 55427.82 88888.00 2007-05-01 00:21:27.750 121 12336.73 66.05 55427.85 88888.00 2007-05-01 00:21:27.875 121 12336.73 66.10 55427.85 88888.00 2007-05-01 00:21:28.000 121 12336.75 66.08 55427.82 88888.00 2007-05-01 00:21:28.125 121 12336.77 66.10 55427.82 88888.00 2007-05-01 00:21:28.250 121 12336.77 66.10 55427.82 88888.00 2007-05-01 00:21:28.375 121 12336.80 66.08 55427.80 88888.00 2007-05-01 00:21:28.500 121 12336.85 66.12 55427.82 88888.00 2007-05-01 00:21:28.625 121 12336.90 66.20 55427.90 88888.00 2007-05-01 00:21:28.750 121 12336.92 66.20 55427.88 88888.00 2007-05-01 00:21:28.875 121 12336.92 66.22 55427.85 88888.00 2007-05-01 00:21:29.000 121 12336.95 66.17 55427.82 88888.00 2007-05-01 00:21:29.125 121 12336.88 66.15 55427.85 88888.00 2007-05-01 00:21:29.250 121 12336.83 66.10 55427.85 88888.00 2007-05-01 00:21:29.375 121 12336.92 66.12 55427.80 88888.00 2007-05-01 00:21:29.500 121 12337.02 66.17 55427.80 88888.00 2007-05-01 00:21:29.625 121 12337.12 66.28 55427.85 88888.00 2007-05-01 00:21:29.750 121 12337.17 66.33 55427.88 88888.00 2007-05-01 00:21:29.875 121 12337.12 66.30 55427.85 88888.00 2007-05-01 00:21:30.000 121 12337.05 66.28 55427.80 88888.00 2007-05-01 00:21:30.125 121 12337.12 66.30 55427.85 88888.00 2007-05-01 00:21:30.250 121 12337.23 66.25 55427.82 88888.00 2007-05-01 00:21:30.375 121 12337.23 66.28 55427.85 88888.00 2007-05-01 00:21:30.500 121 12337.27 66.33 55427.82 88888.00 2007-05-01 00:21:30.625 121 12337.25 66.30 55427.82 88888.00 2007-05-01 00:21:30.750 121 12337.17 66.30 55427.78 88888.00 2007-05-01 00:21:30.875 121 12337.20 66.33 55427.80 88888.00 2007-05-01 00:21:31.000 121 12337.33 66.38 55427.80 88888.00 2007-05-01 00:21:31.125 121 12337.38 66.35 55427.75 88888.00 2007-05-01 00:21:31.250 121 12337.40 66.35 55427.78 88888.00 2007-05-01 00:21:31.375 121 12337.38 66.35 55427.78 88888.00 2007-05-01 00:21:31.500 121 12337.30 66.33 55427.75 88888.00 2007-05-01 00:21:31.625 121 12337.25 66.33 55427.80 88888.00 2007-05-01 00:21:31.750 121 12337.27 66.38 55427.80 88888.00 2007-05-01 00:21:31.875 121 12337.38 66.45 55427.82 88888.00 2007-05-01 00:21:32.000 121 12337.42 66.42 55427.80 88888.00 2007-05-01 00:21:32.125 121 12337.50 66.40 55427.80 88888.00 2007-05-01 00:21:32.250 121 12337.50 66.38 55427.78 88888.00 2007-05-01 00:21:32.375 121 12337.50 66.40 55427.75 88888.00 2007-05-01 00:21:32.500 121 12337.48 66.42 55427.78 88888.00 2007-05-01 00:21:32.625 121 12337.55 66.42 55427.75 88888.00 2007-05-01 00:21:32.750 121 12337.60 66.47 55427.75 88888.00 2007-05-01 00:21:32.875 121 12337.65 66.50 55427.75 88888.00 2007-05-01 00:21:33.000 121 12337.65 66.47 55427.72 88888.00 2007-05-01 00:21:33.125 121 12337.70 66.40 55427.75 88888.00 2007-05-01 00:21:33.250 121 12337.70 66.42 55427.78 88888.00 2007-05-01 00:21:33.375 121 12337.67 66.47 55427.75 88888.00 2007-05-01 00:21:33.500 121 12337.60 66.42 55427.72 88888.00 2007-05-01 00:21:33.625 121 12337.58 66.40 55427.72 88888.00 2007-05-01 00:21:33.750 121 12337.55 66.38 55427.70 88888.00 2007-05-01 00:21:33.875 121 12337.60 66.38 55427.70 88888.00 2007-05-01 00:21:34.000 121 12337.65 66.42 55427.70 88888.00 2007-05-01 00:21:34.125 121 12337.67 66.45 55427.75 88888.00 2007-05-01 00:21:34.250 121 12337.62 66.42 55427.72 88888.00 2007-05-01 00:21:34.375 121 12337.67 66.42 55427.72 88888.00 2007-05-01 00:21:34.500 121 12337.73 66.45 55427.72 88888.00 2007-05-01 00:21:34.625 121 12337.70 66.42 55427.75 88888.00 2007-05-01 00:21:34.750 121 12337.62 66.42 55427.72 88888.00 2007-05-01 00:21:34.875 121 12337.65 66.45 55427.68 88888.00 2007-05-01 00:21:35.000 121 12337.73 66.42 55427.68 88888.00 2007-05-01 00:21:35.125 121 12337.75 66.42 55427.72 88888.00 2007-05-01 00:21:35.250 121 12337.80 66.47 55427.75 88888.00 2007-05-01 00:21:35.375 121 12337.83 66.42 55427.70 88888.00 2007-05-01 00:21:35.500 121 12337.80 66.38 55427.72 88888.00 2007-05-01 00:21:35.625 121 12337.83 66.38 55427.70 88888.00 2007-05-01 00:21:35.750 121 12337.85 66.35 55427.72 88888.00 2007-05-01 00:21:35.875 121 12337.88 66.33 55427.70 88888.00 2007-05-01 00:21:36.000 121 12337.88 66.33 55427.68 88888.00 2007-05-01 00:21:36.125 121 12337.83 66.35 55427.70 88888.00 2007-05-01 00:21:36.250 121 12337.77 66.33 55427.70 88888.00 2007-05-01 00:21:36.375 121 12337.85 66.30 55427.68 88888.00 2007-05-01 00:21:36.500 121 12337.90 66.30 55427.70 88888.00 2007-05-01 00:21:36.625 121 12337.92 66.28 55427.70 88888.00 2007-05-01 00:21:36.750 121 12337.85 66.17 55427.68 88888.00 2007-05-01 00:21:36.875 121 12337.77 66.17 55427.70 88888.00 2007-05-01 00:21:37.000 121 12337.73 66.22 55427.70 88888.00 2007-05-01 00:21:37.125 121 12337.75 66.22 55427.72 88888.00 2007-05-01 00:21:37.250 121 12337.88 66.25 55427.75 88888.00 2007-05-01 00:21:37.375 121 12337.95 66.22 55427.75 88888.00 2007-05-01 00:21:37.500 121 12337.88 66.15 55427.70 88888.00 2007-05-01 00:21:37.625 121 12337.77 66.08 55427.68 88888.00 2007-05-01 00:21:37.750 121 12337.80 66.08 55427.70 88888.00 2007-05-01 00:21:37.875 121 12337.80 66.10 55427.70 88888.00 2007-05-01 00:21:38.000 121 12337.80 66.08 55427.70 88888.00 2007-05-01 00:21:38.125 121 12337.83 66.05 55427.70 88888.00 2007-05-01 00:21:38.250 121 12337.85 66.00 55427.70 88888.00 2007-05-01 00:21:38.375 121 12337.90 66.03 55427.72 88888.00 2007-05-01 00:21:38.500 121 12337.88 66.00 55427.70 88888.00 2007-05-01 00:21:38.625 121 12337.83 65.92 55427.68 88888.00 2007-05-01 00:21:38.750 121 12337.75 65.83 55427.68 88888.00 2007-05-01 00:21:38.875 121 12337.80 65.80 55427.70 88888.00 2007-05-01 00:21:39.000 121 12337.88 65.83 55427.72 88888.00 2007-05-01 00:21:39.125 121 12337.88 65.85 55427.70 88888.00 2007-05-01 00:21:39.250 121 12337.80 65.78 55427.70 88888.00 2007-05-01 00:21:39.375 121 12337.75 65.83 55427.68 88888.00 2007-05-01 00:21:39.500 121 12337.83 65.83 55427.70 88888.00 2007-05-01 00:21:39.625 121 12337.77 65.75 55427.68 88888.00 2007-05-01 00:21:39.750 121 12337.77 65.72 55427.75 88888.00 2007-05-01 00:21:39.875 121 12337.77 65.70 55427.75 88888.00 2007-05-01 00:21:40.000 121 12337.75 65.67 55427.72 88888.00 2007-05-01 00:21:40.125 121 12337.70 65.67 55427.72 88888.00 2007-05-01 00:21:40.250 121 12337.65 65.67 55427.72 88888.00 2007-05-01 00:21:40.375 121 12337.75 65.65 55427.72 88888.00 2007-05-01 00:21:40.500 121 12337.77 65.65 55427.72 88888.00 2007-05-01 00:21:40.625 121 12337.73 65.65 55427.75 88888.00 2007-05-01 00:21:40.750 121 12337.73 65.62 55427.75 88888.00 2007-05-01 00:21:40.875 121 12337.70 65.58 55427.72 88888.00 2007-05-01 00:21:41.000 121 12337.70 65.58 55427.68 88888.00 2007-05-01 00:21:41.125 121 12337.67 65.55 55427.70 88888.00 2007-05-01 00:21:41.250 121 12337.70 65.50 55427.72 88888.00 2007-05-01 00:21:41.375 121 12337.75 65.50 55427.70 88888.00 2007-05-01 00:21:41.500 121 12337.67 65.45 55427.68 88888.00 2007-05-01 00:21:41.625 121 12337.70 65.47 55427.72 88888.00 2007-05-01 00:21:41.750 121 12337.77 65.45 55427.72 88888.00 2007-05-01 00:21:41.875 121 12337.73 65.45 55427.72 88888.00 2007-05-01 00:21:42.000 121 12337.75 65.42 55427.72 88888.00 2007-05-01 00:21:42.125 121 12337.77 65.42 55427.72 88888.00 2007-05-01 00:21:42.250 121 12337.80 65.42 55427.72 88888.00 2007-05-01 00:21:42.375 121 12337.77 65.35 55427.70 88888.00 2007-05-01 00:21:42.500 121 12337.75 65.35 55427.70 88888.00 2007-05-01 00:21:42.625 121 12337.70 65.35 55427.75 88888.00 2007-05-01 00:21:42.750 121 12337.73 65.40 55427.70 88888.00 2007-05-01 00:21:42.875 121 12337.75 65.38 55427.75 88888.00 2007-05-01 00:21:43.000 121 12337.75 65.40 55427.75 88888.00 2007-05-01 00:21:43.125 121 12337.70 65.38 55427.78 88888.00 2007-05-01 00:21:43.250 121 12337.65 65.30 55427.78 88888.00 2007-05-01 00:21:43.375 121 12337.77 65.35 55427.78 88888.00 2007-05-01 00:21:43.500 121 12337.77 65.35 55427.72 88888.00 2007-05-01 00:21:43.625 121 12337.73 65.35 55427.72 88888.00 2007-05-01 00:21:43.750 121 12337.70 65.30 55427.75 88888.00 2007-05-01 00:21:43.875 121 12337.70 65.30 55427.75 88888.00 2007-05-01 00:21:44.000 121 12337.70 65.35 55427.75 88888.00 2007-05-01 00:21:44.125 121 12337.77 65.40 55427.75 88888.00 2007-05-01 00:21:44.250 121 12337.83 65.40 55427.75 88888.00 2007-05-01 00:21:44.375 121 12337.80 65.40 55427.75 88888.00 2007-05-01 00:21:44.500 121 12337.77 65.38 55427.75 88888.00 2007-05-01 00:21:44.625 121 12337.75 65.38 55427.70 88888.00 2007-05-01 00:21:44.750 121 12337.77 65.33 55427.70 88888.00 2007-05-01 00:21:44.875 121 12337.77 65.35 55427.68 88888.00 2007-05-01 00:21:45.000 121 12337.73 65.35 55427.65 88888.00 2007-05-01 00:21:45.125 121 12337.75 65.38 55427.70 88888.00 2007-05-01 00:21:45.250 121 12337.88 65.42 55427.70 88888.00 2007-05-01 00:21:45.375 121 12338.02 65.45 55427.68 88888.00 2007-05-01 00:21:45.500 121 12338.00 65.45 55427.65 88888.00 2007-05-01 00:21:45.625 121 12337.98 65.40 55427.68 88888.00 2007-05-01 00:21:45.750 121 12338.08 65.42 55427.72 88888.00 2007-05-01 00:21:45.875 121 12338.12 65.47 55427.72 88888.00 2007-05-01 00:21:46.000 121 12338.15 65.50 55427.70 88888.00 2007-05-01 00:21:46.125 121 12338.15 65.47 55427.68 88888.00 2007-05-01 00:21:46.250 121 12338.12 65.45 55427.68 88888.00 2007-05-01 00:21:46.375 121 12338.20 65.47 55427.65 88888.00 2007-05-01 00:21:46.500 121 12338.25 65.60 55427.72 88888.00 2007-05-01 00:21:46.625 121 12338.23 65.65 55427.70 88888.00 2007-05-01 00:21:46.750 121 12338.17 65.60 55427.68 88888.00 2007-05-01 00:21:46.875 121 12338.17 65.60 55427.65 88888.00 2007-05-01 00:21:47.000 121 12338.20 65.62 55427.65 88888.00 2007-05-01 00:21:47.125 121 12338.20 65.65 55427.65 88888.00 2007-05-01 00:21:47.250 121 12338.25 65.72 55427.68 88888.00 2007-05-01 00:21:47.375 121 12338.35 65.75 55427.62 88888.00 2007-05-01 00:21:47.500 121 12338.35 65.78 55427.65 88888.00 2007-05-01 00:21:47.625 121 12338.33 65.78 55427.60 88888.00 2007-05-01 00:21:47.750 121 12338.35 65.83 55427.57 88888.00 2007-05-01 00:21:47.875 121 12338.40 65.88 55427.60 88888.00 2007-05-01 00:21:48.000 121 12338.45 65.88 55427.57 88888.00 2007-05-01 00:21:48.125 121 12338.35 65.83 55427.55 88888.00 2007-05-01 00:21:48.250 121 12338.45 65.85 55427.57 88888.00 2007-05-01 00:21:48.375 121 12338.52 65.97 55427.55 88888.00 2007-05-01 00:21:48.500 121 12338.52 66.00 55427.53 88888.00 2007-05-01 00:21:48.625 121 12338.55 66.00 55427.55 88888.00 2007-05-01 00:21:48.750 121 12338.67 66.00 55427.53 88888.00 2007-05-01 00:21:48.875 121 12338.70 66.05 55427.53 88888.00 2007-05-01 00:21:49.000 121 12338.77 66.15 55427.50 88888.00 2007-05-01 00:21:49.125 121 12338.85 66.17 55427.57 88888.00 2007-05-01 00:21:49.250 121 12338.88 66.25 55427.57 88888.00 2007-05-01 00:21:49.375 121 12338.95 66.28 55427.57 88888.00 2007-05-01 00:21:49.500 121 12338.98 66.30 55427.50 88888.00 2007-05-01 00:21:49.625 121 12339.02 66.33 55427.50 88888.00 2007-05-01 00:21:49.750 121 12339.05 66.35 55427.53 88888.00 2007-05-01 00:21:49.875 121 12339.08 66.35 55427.55 88888.00 2007-05-01 00:21:50.000 121 12339.05 66.38 55427.50 88888.00 2007-05-01 00:21:50.125 121 12339.08 66.40 55427.53 88888.00 2007-05-01 00:21:50.250 121 12339.08 66.47 55427.50 88888.00 2007-05-01 00:21:50.375 121 12339.15 66.47 55427.50 88888.00 2007-05-01 00:21:50.500 121 12339.25 66.50 55427.53 88888.00 2007-05-01 00:21:50.625 121 12339.27 66.55 55427.53 88888.00 2007-05-01 00:21:50.750 121 12339.27 66.55 55427.50 88888.00 2007-05-01 00:21:50.875 121 12339.30 66.58 55427.47 88888.00 2007-05-01 00:21:51.000 121 12339.42 66.65 55427.47 88888.00 2007-05-01 00:21:51.125 121 12339.50 66.70 55427.50 88888.00 2007-05-01 00:21:51.250 121 12339.50 66.72 55427.50 88888.00 2007-05-01 00:21:51.375 121 12339.52 66.78 55427.47 88888.00 2007-05-01 00:21:51.500 121 12339.62 66.83 55427.50 88888.00 2007-05-01 00:21:51.625 121 12339.62 66.83 55427.50 88888.00 2007-05-01 00:21:51.750 121 12339.55 66.78 55427.45 88888.00 2007-05-01 00:21:51.875 121 12339.58 66.80 55427.45 88888.00 2007-05-01 00:21:52.000 121 12339.65 66.80 55427.43 88888.00 2007-05-01 00:21:52.125 121 12339.73 66.90 55427.45 88888.00 2007-05-01 00:21:52.250 121 12339.67 66.92 55427.47 88888.00 2007-05-01 00:21:52.375 121 12339.73 66.95 55427.47 88888.00 2007-05-01 00:21:52.500 121 12339.70 67.03 55427.45 88888.00 2007-05-01 00:21:52.625 121 12339.73 67.03 55427.47 88888.00 2007-05-01 00:21:52.750 121 12339.77 67.10 55427.47 88888.00 2007-05-01 00:21:52.875 121 12339.85 67.15 55427.47 88888.00 2007-05-01 00:21:53.000 121 12339.95 67.17 55427.47 88888.00 2007-05-01 00:21:53.125 121 12339.90 67.20 55427.47 88888.00 2007-05-01 00:21:53.250 121 12339.90 67.28 55427.47 88888.00 2007-05-01 00:21:53.375 121 12339.98 67.28 55427.47 88888.00 2007-05-01 00:21:53.500 121 12340.02 67.28 55427.45 88888.00 2007-05-01 00:21:53.625 121 12340.02 67.30 55427.45 88888.00 2007-05-01 00:21:53.750 121 12340.02 67.30 55427.47 88888.00 2007-05-01 00:21:53.875 121 12340.10 67.35 55427.47 88888.00 2007-05-01 00:21:54.000 121 12340.10 67.38 55427.45 88888.00 2007-05-01 00:21:54.125 121 12340.10 67.38 55427.45 88888.00 2007-05-01 00:21:54.250 121 12340.08 67.40 55427.50 88888.00 2007-05-01 00:21:54.375 121 12340.08 67.42 55427.50 88888.00 2007-05-01 00:21:54.500 121 12340.05 67.38 55427.47 88888.00 2007-05-01 00:21:54.625 121 12340.05 67.38 55427.47 88888.00 2007-05-01 00:21:54.750 121 12340.05 67.45 55427.47 88888.00 2007-05-01 00:21:54.875 121 12340.08 67.55 55427.50 88888.00 2007-05-01 00:21:55.000 121 12340.10 67.60 55427.47 88888.00 2007-05-01 00:21:55.125 121 12340.15 67.53 55427.47 88888.00 2007-05-01 00:21:55.250 121 12340.15 67.53 55427.47 88888.00 2007-05-01 00:21:55.375 121 12340.17 67.58 55427.50 88888.00 2007-05-01 00:21:55.500 121 12340.17 67.58 55427.43 88888.00 2007-05-01 00:21:55.625 121 12340.23 67.58 55427.43 88888.00 2007-05-01 00:21:55.750 121 12340.27 67.62 55427.45 88888.00 2007-05-01 00:21:55.875 121 12340.30 67.67 55427.50 88888.00 2007-05-01 00:21:56.000 121 12340.27 67.67 55427.47 88888.00 2007-05-01 00:21:56.125 121 12340.27 67.65 55427.47 88888.00 2007-05-01 00:21:56.250 121 12340.27 67.70 55427.45 88888.00 2007-05-01 00:21:56.375 121 12340.23 67.72 55427.43 88888.00 2007-05-01 00:21:56.500 121 12340.20 67.67 55427.43 88888.00 2007-05-01 00:21:56.625 121 12340.27 67.72 55427.47 88888.00 2007-05-01 00:21:56.750 121 12340.33 67.80 55427.45 88888.00 2007-05-01 00:21:56.875 121 12340.23 67.72 55427.43 88888.00 2007-05-01 00:21:57.000 121 12340.27 67.72 55427.43 88888.00 2007-05-01 00:21:57.125 121 12340.33 67.78 55427.47 88888.00 2007-05-01 00:21:57.250 121 12340.35 67.80 55427.50 88888.00 2007-05-01 00:21:57.375 121 12340.38 67.75 55427.50 88888.00 2007-05-01 00:21:57.500 121 12340.30 67.70 55427.47 88888.00 2007-05-01 00:21:57.625 121 12340.30 67.78 55427.47 88888.00 2007-05-01 00:21:57.750 121 12340.27 67.78 55427.50 88888.00 2007-05-01 00:21:57.875 121 12340.35 67.83 55427.53 88888.00 2007-05-01 00:21:58.000 121 12340.35 67.80 55427.53 88888.00 2007-05-01 00:21:58.125 121 12340.27 67.85 55427.55 88888.00 2007-05-01 00:21:58.250 121 12340.27 67.83 55427.53 88888.00 2007-05-01 00:21:58.375 121 12340.35 67.90 55427.53 88888.00 2007-05-01 00:21:58.500 121 12340.38 67.90 55427.55 88888.00 2007-05-01 00:21:58.625 121 12340.40 67.92 55427.57 88888.00 2007-05-01 00:21:58.750 121 12340.38 67.85 55427.53 88888.00 2007-05-01 00:21:58.875 121 12340.38 67.83 55427.55 88888.00 2007-05-01 00:21:59.000 121 12340.35 67.85 55427.55 88888.00 2007-05-01 00:21:59.125 121 12340.40 67.85 55427.57 88888.00 2007-05-01 00:21:59.250 121 12340.38 67.85 55427.55 88888.00 2007-05-01 00:21:59.375 121 12340.33 67.85 55427.53 88888.00 2007-05-01 00:21:59.500 121 12340.33 67.88 55427.55 88888.00 2007-05-01 00:21:59.625 121 12340.38 67.88 55427.57 88888.00 2007-05-01 00:21:59.750 121 12340.33 67.88 55427.57 88888.00 2007-05-01 00:21:59.875 121 12340.33 67.85 55427.60 88888.00 2007-05-01 00:22:00.000 121 12340.38 67.85 55427.62 88888.00 2007-05-01 00:22:00.125 121 12340.40 67.80 55427.60 88888.00 2007-05-01 00:22:00.250 121 12340.33 67.80 55427.55 88888.00 2007-05-01 00:22:00.375 121 12340.25 67.83 55427.55 88888.00 2007-05-01 00:22:00.500 121 12340.25 67.85 55427.62 88888.00 2007-05-01 00:22:00.625 121 12340.30 67.83 55427.65 88888.00 2007-05-01 00:22:00.750 121 12340.27 67.85 55427.62 88888.00 2007-05-01 00:22:00.875 121 12340.17 67.85 55427.65 88888.00 2007-05-01 00:22:01.000 121 12340.17 67.85 55427.65 88888.00 2007-05-01 00:22:01.125 121 12340.25 67.80 55427.65 88888.00 2007-05-01 00:22:01.250 121 12340.17 67.83 55427.68 88888.00 2007-05-01 00:22:01.375 121 12340.17 67.85 55427.70 88888.00 2007-05-01 00:22:01.500 121 12340.20 67.88 55427.70 88888.00 2007-05-01 00:22:01.625 121 12340.15 67.83 55427.68 88888.00 2007-05-01 00:22:01.750 121 12340.08 67.85 55427.70 88888.00 2007-05-01 00:22:01.875 121 12340.02 67.83 55427.70 88888.00 2007-05-01 00:22:02.000 121 12340.10 67.80 55427.72 88888.00 2007-05-01 00:22:02.125 121 12340.12 67.78 55427.70 88888.00 2007-05-01 00:22:02.250 121 12340.00 67.78 55427.75 88888.00 2007-05-01 00:22:02.375 121 12340.05 67.78 55427.75 88888.00 2007-05-01 00:22:02.500 121 12340.08 67.72 55427.72 88888.00 2007-05-01 00:22:02.625 121 12340.02 67.70 55427.72 88888.00 2007-05-01 00:22:02.750 121 12340.00 67.72 55427.72 88888.00 2007-05-01 00:22:02.875 121 12339.95 67.67 55427.70 88888.00 2007-05-01 00:22:03.000 121 12339.90 67.62 55427.72 88888.00 2007-05-01 00:22:03.125 121 12339.92 67.70 55427.75 88888.00 2007-05-01 00:22:03.250 121 12339.98 67.72 55427.75 88888.00 2007-05-01 00:22:03.375 121 12339.92 67.65 55427.75 88888.00 2007-05-01 00:22:03.500 121 12339.88 67.60 55427.75 88888.00 2007-05-01 00:22:03.625 121 12339.90 67.62 55427.78 88888.00 2007-05-01 00:22:03.750 121 12339.88 67.70 55427.78 88888.00 2007-05-01 00:22:03.875 121 12339.92 67.70 55427.80 88888.00 2007-05-01 00:22:04.000 121 12339.92 67.70 55427.82 88888.00 2007-05-01 00:22:04.125 121 12339.95 67.72 55427.85 88888.00 2007-05-01 00:22:04.250 121 12339.88 67.70 55427.78 88888.00 2007-05-01 00:22:04.375 121 12339.83 67.72 55427.80 88888.00 2007-05-01 00:22:04.500 121 12339.80 67.78 55427.82 88888.00 2007-05-01 00:22:04.625 121 12339.75 67.67 55427.80 88888.00 2007-05-01 00:22:04.750 121 12339.77 67.62 55427.80 88888.00 2007-05-01 00:22:04.875 121 12339.75 67.62 55427.82 88888.00 2007-05-01 00:22:05.000 121 12339.62 67.58 55427.82 88888.00 2007-05-01 00:22:05.125 121 12339.60 67.58 55427.80 88888.00 2007-05-01 00:22:05.250 121 12339.58 67.60 55427.85 88888.00 2007-05-01 00:22:05.375 121 12339.58 67.65 55427.88 88888.00 2007-05-01 00:22:05.500 121 12339.58 67.65 55427.90 88888.00 2007-05-01 00:22:05.625 121 12339.60 67.60 55427.88 88888.00 2007-05-01 00:22:05.750 121 12339.60 67.60 55427.88 88888.00 2007-05-01 00:22:05.875 121 12339.50 67.60 55427.88 88888.00 2007-05-01 00:22:06.000 121 12339.45 67.62 55427.82 88888.00 2007-05-01 00:22:06.125 121 12339.45 67.62 55427.90 88888.00 2007-05-01 00:22:06.250 121 12339.42 67.53 55427.93 88888.00 2007-05-01 00:22:06.375 121 12339.42 67.50 55427.93 88888.00 2007-05-01 00:22:06.500 121 12339.40 67.58 55427.88 88888.00 2007-05-01 00:22:06.625 121 12339.42 67.60 55427.88 88888.00 2007-05-01 00:22:06.750 121 12339.40 67.53 55427.90 88888.00 2007-05-01 00:22:06.875 121 12339.40 67.55 55427.88 88888.00 2007-05-01 00:22:07.000 121 12339.40 67.53 55427.88 88888.00 2007-05-01 00:22:07.125 121 12339.40 67.47 55427.88 88888.00 2007-05-01 00:22:07.250 121 12339.38 67.47 55427.88 88888.00 2007-05-01 00:22:07.375 121 12339.40 67.47 55427.88 88888.00 2007-05-01 00:22:07.500 121 12339.42 67.47 55427.90 88888.00 2007-05-01 00:22:07.625 121 12339.38 67.50 55427.93 88888.00 2007-05-01 00:22:07.750 121 12339.33 67.50 55427.93 88888.00 2007-05-01 00:22:07.875 121 12339.38 67.47 55427.95 88888.00 2007-05-01 00:22:08.000 121 12339.38 67.45 55427.93 88888.00 2007-05-01 00:22:08.125 121 12339.35 67.42 55427.93 88888.00 2007-05-01 00:22:08.250 121 12339.25 67.38 55427.93 88888.00 2007-05-01 00:22:08.375 121 12339.30 67.42 55427.95 88888.00 2007-05-01 00:22:08.500 121 12339.30 67.47 55427.95 88888.00 2007-05-01 00:22:08.625 121 12339.25 67.42 55427.93 88888.00 2007-05-01 00:22:08.750 121 12339.23 67.40 55427.93 88888.00 2007-05-01 00:22:08.875 121 12339.25 67.47 55427.97 88888.00 2007-05-01 00:22:09.000 121 12339.30 67.45 55427.97 88888.00 2007-05-01 00:22:09.125 121 12339.25 67.40 55428.00 88888.00 2007-05-01 00:22:09.250 121 12339.10 67.42 55427.97 88888.00 2007-05-01 00:22:09.375 121 12339.12 67.47 55427.97 88888.00 2007-05-01 00:22:09.500 121 12339.10 67.45 55427.95 88888.00 2007-05-01 00:22:09.625 121 12339.08 67.45 55427.97 88888.00 2007-05-01 00:22:09.750 121 12339.12 67.45 55428.00 88888.00 2007-05-01 00:22:09.875 121 12339.15 67.40 55428.03 88888.00 2007-05-01 00:22:10.000 121 12339.10 67.42 55428.00 88888.00 2007-05-01 00:22:10.125 121 12339.05 67.42 55428.00 88888.00 2007-05-01 00:22:10.250 121 12339.10 67.45 55428.00 88888.00 2007-05-01 00:22:10.375 121 12339.10 67.38 55428.03 88888.00 2007-05-01 00:22:10.500 121 12339.10 67.33 55428.03 88888.00 2007-05-01 00:22:10.625 121 12339.02 67.33 55428.00 88888.00 2007-05-01 00:22:10.750 121 12339.05 67.35 55428.00 88888.00 2007-05-01 00:22:10.875 121 12339.17 67.35 55428.00 88888.00 2007-05-01 00:22:11.000 121 12339.20 67.38 55428.00 88888.00 2007-05-01 00:22:11.125 121 12339.12 67.38 55428.00 88888.00 2007-05-01 00:22:11.250 121 12338.98 67.25 55428.00 88888.00 2007-05-01 00:22:11.375 121 12338.92 67.22 55428.03 88888.00 2007-05-01 00:22:11.500 121 12338.98 67.25 55428.05 88888.00 2007-05-01 00:22:11.625 121 12339.08 67.30 55428.05 88888.00 2007-05-01 00:22:11.750 121 12338.98 67.25 55428.03 88888.00 2007-05-01 00:22:11.875 121 12338.90 67.22 55428.05 88888.00 2007-05-01 00:22:12.000 121 12338.88 67.22 55428.03 88888.00 2007-05-01 00:22:12.125 121 12338.92 67.25 55428.03 88888.00 2007-05-01 00:22:12.250 121 12338.83 67.25 55428.05 88888.00 2007-05-01 00:22:12.375 121 12338.80 67.28 55428.05 88888.00 2007-05-01 00:22:12.500 121 12338.77 67.25 55428.05 88888.00 2007-05-01 00:22:12.625 121 12338.77 67.20 55428.05 88888.00 2007-05-01 00:22:12.750 121 12338.80 67.22 55428.05 88888.00 2007-05-01 00:22:12.875 121 12338.88 67.28 55428.05 88888.00 2007-05-01 00:22:13.000 121 12338.90 67.28 55428.07 88888.00 2007-05-01 00:22:13.125 121 12338.80 67.22 55428.03 88888.00 2007-05-01 00:22:13.250 121 12338.75 67.20 55428.03 88888.00 2007-05-01 00:22:13.375 121 12338.83 67.22 55428.05 88888.00 2007-05-01 00:22:13.500 121 12338.83 67.20 55428.07 88888.00 2007-05-01 00:22:13.625 121 12338.80 67.17 55428.07 88888.00 2007-05-01 00:22:13.750 121 12338.75 67.20 55428.10 88888.00 2007-05-01 00:22:13.875 121 12338.67 67.15 55428.07 88888.00 2007-05-01 00:22:14.000 121 12338.73 67.20 55428.07 88888.00 2007-05-01 00:22:14.125 121 12338.75 67.20 55428.10 88888.00 2007-05-01 00:22:14.250 121 12338.73 67.20 55428.07 88888.00 2007-05-01 00:22:14.375 121 12338.60 67.15 55428.05 88888.00 2007-05-01 00:22:14.500 121 12338.58 67.10 55428.07 88888.00 2007-05-01 00:22:14.625 121 12338.55 67.12 55428.07 88888.00 2007-05-01 00:22:14.750 121 12338.60 67.17 55428.07 88888.00 2007-05-01 00:22:14.875 121 12338.70 67.15 55428.07 88888.00 2007-05-01 00:22:15.000 121 12338.67 67.17 55428.07 88888.00 2007-05-01 00:22:15.125 121 12338.70 67.20 55428.10 88888.00 2007-05-01 00:22:15.250 121 12338.60 67.15 55428.10 88888.00 2007-05-01 00:22:15.375 121 12338.62 67.10 55428.15 88888.00 2007-05-01 00:22:15.500 121 12338.62 67.12 55428.12 88888.00 2007-05-01 00:22:15.625 121 12338.65 67.12 55428.12 88888.00 2007-05-01 00:22:15.750 121 12338.70 67.10 55428.10 88888.00 2007-05-01 00:22:15.875 121 12338.75 67.15 55428.12 88888.00 2007-05-01 00:22:16.000 121 12338.70 67.10 55428.12 88888.00 2007-05-01 00:22:16.125 121 12338.58 67.08 55428.12 88888.00 2007-05-01 00:22:16.250 121 12338.55 67.10 55428.15 88888.00 2007-05-01 00:22:16.375 121 12338.62 67.12 55428.18 88888.00 2007-05-01 00:22:16.500 121 12338.65 67.12 55428.20 88888.00 2007-05-01 00:22:16.625 121 12338.62 67.08 55428.18 88888.00 2007-05-01 00:22:16.750 121 12338.62 67.05 55428.18 88888.00 2007-05-01 00:22:16.875 121 12338.65 67.10 55428.18 88888.00 2007-05-01 00:22:17.000 121 12338.67 67.08 55428.18 88888.00 2007-05-01 00:22:17.125 121 12338.67 67.08 55428.18 88888.00 2007-05-01 00:22:17.250 121 12338.65 67.08 55428.20 88888.00 2007-05-01 00:22:17.375 121 12338.67 67.05 55428.20 88888.00 2007-05-01 00:22:17.500 121 12338.70 67.05 55428.20 88888.00 2007-05-01 00:22:17.625 121 12338.67 67.12 55428.22 88888.00 2007-05-01 00:22:17.750 121 12338.62 67.08 55428.20 88888.00 2007-05-01 00:22:17.875 121 12338.60 67.05 55428.18 88888.00 2007-05-01 00:22:18.000 121 12338.62 67.08 55428.18 88888.00 2007-05-01 00:22:18.125 121 12338.67 67.12 55428.25 88888.00 2007-05-01 00:22:18.250 121 12338.62 67.10 55428.25 88888.00 2007-05-01 00:22:18.375 121 12338.58 67.03 55428.22 88888.00 2007-05-01 00:22:18.500 121 12338.58 67.00 55428.20 88888.00 2007-05-01 00:22:18.625 121 12338.55 67.00 55428.18 88888.00 2007-05-01 00:22:18.750 121 12338.50 66.97 55428.18 88888.00 2007-05-01 00:22:18.875 121 12338.52 67.03 55428.20 88888.00 2007-05-01 00:22:19.000 121 12338.58 67.08 55428.20 88888.00 2007-05-01 00:22:19.125 121 12338.60 67.03 55428.22 88888.00 2007-05-01 00:22:19.250 121 12338.52 66.90 55428.20 88888.00 2007-05-01 00:22:19.375 121 12338.58 66.92 55428.22 88888.00 2007-05-01 00:22:19.500 121 12338.60 67.03 55428.22 88888.00 2007-05-01 00:22:19.625 121 12338.58 67.00 55428.25 88888.00 2007-05-01 00:22:19.750 121 12338.58 67.00 55428.25 88888.00 2007-05-01 00:22:19.875 121 12338.52 67.00 55428.25 88888.00 2007-05-01 00:22:20.000 121 12338.55 67.03 55428.22 88888.00 2007-05-01 00:22:20.125 121 12338.60 67.03 55428.22 88888.00 2007-05-01 00:22:20.250 121 12338.62 67.05 55428.25 88888.00 2007-05-01 00:22:20.375 121 12338.67 67.05 55428.28 88888.00 2007-05-01 00:22:20.500 121 12338.65 67.05 55428.30 88888.00 2007-05-01 00:22:20.625 121 12338.67 67.00 55428.28 88888.00 2007-05-01 00:22:20.750 121 12338.70 67.00 55428.28 88888.00 2007-05-01 00:22:20.875 121 12338.73 67.00 55428.30 88888.00 2007-05-01 00:22:21.000 121 12338.62 66.92 55428.25 88888.00 2007-05-01 00:22:21.125 121 12338.60 66.90 55428.28 88888.00 2007-05-01 00:22:21.250 121 12338.60 66.97 55428.25 88888.00 2007-05-01 00:22:21.375 121 12338.60 67.00 55428.25 88888.00 2007-05-01 00:22:21.500 121 12338.55 67.00 55428.28 88888.00 2007-05-01 00:22:21.625 121 12338.52 66.95 55428.28 88888.00 2007-05-01 00:22:21.750 121 12338.62 66.92 55428.30 88888.00 2007-05-01 00:22:21.875 121 12338.58 66.88 55428.25 88888.00 2007-05-01 00:22:22.000 121 12338.55 66.90 55428.28 88888.00 2007-05-01 00:22:22.125 121 12338.55 66.90 55428.28 88888.00 2007-05-01 00:22:22.250 121 12338.60 66.90 55428.30 88888.00 2007-05-01 00:22:22.375 121 12338.60 66.90 55428.28 88888.00 2007-05-01 00:22:22.500 121 12338.55 66.85 55428.25 88888.00 2007-05-01 00:22:22.625 121 12338.50 66.80 55428.28 88888.00 2007-05-01 00:22:22.750 121 12338.52 66.80 55428.28 88888.00 2007-05-01 00:22:22.875 121 12338.58 66.83 55428.30 88888.00 2007-05-01 00:22:23.000 121 12338.60 66.90 55428.30 88888.00 2007-05-01 00:22:23.125 121 12338.62 66.90 55428.32 88888.00 2007-05-01 00:22:23.250 121 12338.62 66.90 55428.38 88888.00 2007-05-01 00:22:23.375 121 12338.52 66.83 55428.35 88888.00 2007-05-01 00:22:23.500 121 12338.45 66.75 55428.32 88888.00 2007-05-01 00:22:23.625 121 12338.52 66.83 55428.38 88888.00 2007-05-01 00:22:23.750 121 12338.60 66.85 55428.38 88888.00 2007-05-01 00:22:23.875 121 12338.52 66.83 55428.35 88888.00 2007-05-01 00:22:24.000 121 12338.42 66.80 55428.35 88888.00 2007-05-01 00:22:24.125 121 12338.50 66.83 55428.35 88888.00 2007-05-01 00:22:24.250 121 12338.55 66.78 55428.38 88888.00 2007-05-01 00:22:24.375 121 12338.52 66.80 55428.35 88888.00 2007-05-01 00:22:24.500 121 12338.50 66.80 55428.38 88888.00 2007-05-01 00:22:24.625 121 12338.42 66.80 55428.38 88888.00 2007-05-01 00:22:24.750 121 12338.42 66.78 55428.38 88888.00 2007-05-01 00:22:24.875 121 12338.45 66.75 55428.40 88888.00 2007-05-01 00:22:25.000 121 12338.45 66.70 55428.38 88888.00 2007-05-01 00:22:25.125 121 12338.55 66.72 55428.40 88888.00 2007-05-01 00:22:25.250 121 12338.55 66.72 55428.40 88888.00 2007-05-01 00:22:25.375 121 12338.48 66.72 55428.43 88888.00 2007-05-01 00:22:25.500 121 12338.42 66.72 55428.45 88888.00 2007-05-01 00:22:25.625 121 12338.40 66.75 55428.45 88888.00 2007-05-01 00:22:25.750 121 12338.40 66.72 55428.45 88888.00 2007-05-01 00:22:25.875 121 12338.40 66.65 55428.43 88888.00 2007-05-01 00:22:26.000 121 12338.35 66.62 55428.43 88888.00 2007-05-01 00:22:26.125 121 12338.33 66.60 55428.45 88888.00 2007-05-01 00:22:26.250 121 12338.35 66.60 55428.47 88888.00 2007-05-01 00:22:26.375 121 12338.33 66.58 55428.47 88888.00 2007-05-01 00:22:26.500 121 12338.30 66.55 55428.43 88888.00 2007-05-01 00:22:26.625 121 12338.27 66.55 55428.45 88888.00 2007-05-01 00:22:26.750 121 12338.30 66.53 55428.43 88888.00 2007-05-01 00:22:26.875 121 12338.33 66.53 55428.45 88888.00 2007-05-01 00:22:27.000 121 12338.27 66.42 55428.43 88888.00 2007-05-01 00:22:27.125 121 12338.25 66.45 55428.47 88888.00 2007-05-01 00:22:27.250 121 12338.25 66.47 55428.53 88888.00 2007-05-01 00:22:27.375 121 12338.27 66.45 55428.47 88888.00 2007-05-01 00:22:27.500 121 12338.27 66.45 55428.50 88888.00 2007-05-01 00:22:27.625 121 12338.27 66.45 55428.47 88888.00 2007-05-01 00:22:27.750 121 12338.17 66.40 55428.50 88888.00 2007-05-01 00:22:27.875 121 12338.10 66.38 55428.47 88888.00 2007-05-01 00:22:28.000 121 12338.10 66.33 55428.47 88888.00 2007-05-01 00:22:28.125 121 12338.15 66.38 55428.53 88888.00 2007-05-01 00:22:28.250 121 12338.10 66.35 55428.50 88888.00 2007-05-01 00:22:28.375 121 12338.12 66.33 55428.53 88888.00 2007-05-01 00:22:28.500 121 12338.15 66.35 55428.53 88888.00 2007-05-01 00:22:28.625 121 12338.17 66.30 55428.53 88888.00 2007-05-01 00:22:28.750 121 12338.23 66.28 55428.53 88888.00 2007-05-01 00:22:28.875 121 12338.17 66.20 55428.53 88888.00 2007-05-01 00:22:29.000 121 12338.08 66.22 55428.53 88888.00 2007-05-01 00:22:29.125 121 12338.02 66.28 55428.55 88888.00 2007-05-01 00:22:29.250 121 12338.05 66.25 55428.57 88888.00 2007-05-01 00:22:29.375 121 12338.05 66.22 55428.55 88888.00 2007-05-01 00:22:29.500 121 12338.02 66.20 55428.53 88888.00 2007-05-01 00:22:29.625 121 12337.95 66.17 55428.53 88888.00 2007-05-01 00:22:29.750 121 12337.98 66.15 55428.55 88888.00 2007-05-01 00:22:29.875 121 12337.95 66.17 55428.55 88888.00 2007-05-01 00:22:30.000 121 12338.00 66.20 55428.57 88888.00 2007-05-01 00:22:30.125 121 12337.90 66.20 55428.55 88888.00 2007-05-01 00:22:30.250 121 12337.80 66.17 55428.57 88888.00 2007-05-01 00:22:30.375 121 12337.83 66.12 55428.57 88888.00 2007-05-01 00:22:30.500 121 12337.80 66.00 55428.57 88888.00 2007-05-01 00:22:30.625 121 12337.80 66.05 55428.57 88888.00 2007-05-01 00:22:30.750 121 12337.83 66.10 55428.57 88888.00 2007-05-01 00:22:30.875 121 12337.80 66.03 55428.55 88888.00 2007-05-01 00:22:31.000 121 12337.73 66.00 55428.55 88888.00 2007-05-01 00:22:31.125 121 12337.77 66.05 55428.65 88888.00 2007-05-01 00:22:31.250 121 12337.80 66.05 55428.68 88888.00 2007-05-01 00:22:31.375 121 12337.83 66.03 55428.65 88888.00 2007-05-01 00:22:31.500 121 12337.77 65.92 55428.62 88888.00 2007-05-01 00:22:31.625 121 12337.73 65.88 55428.60 88888.00 2007-05-01 00:22:31.750 121 12337.70 65.88 55428.65 88888.00 2007-05-01 00:22:31.875 121 12337.75 65.85 55428.62 88888.00 2007-05-01 00:22:32.000 121 12337.70 65.88 55428.57 88888.00 2007-05-01 00:22:32.125 121 12337.60 65.88 55428.60 88888.00 2007-05-01 00:22:32.250 121 12337.58 65.90 55428.60 88888.00 2007-05-01 00:22:32.375 121 12337.60 65.90 55428.60 88888.00 2007-05-01 00:22:32.500 121 12337.52 65.83 55428.60 88888.00 2007-05-01 00:22:32.625 121 12337.50 65.80 55428.57 88888.00 2007-05-01 00:22:32.750 121 12337.52 65.80 55428.60 88888.00 2007-05-01 00:22:32.875 121 12337.52 65.83 55428.60 88888.00 2007-05-01 00:22:33.000 121 12337.55 65.83 55428.62 88888.00 2007-05-01 00:22:33.125 121 12337.65 65.88 55428.62 88888.00 2007-05-01 00:22:33.250 121 12337.73 65.85 55428.62 88888.00 2007-05-01 00:22:33.375 121 12337.65 65.83 55428.62 88888.00 2007-05-01 00:22:33.500 121 12337.58 65.75 55428.60 88888.00 2007-05-01 00:22:33.625 121 12337.55 65.67 55428.60 88888.00 2007-05-01 00:22:33.750 121 12337.58 65.75 55428.62 88888.00 2007-05-01 00:22:33.875 121 12337.62 65.80 55428.68 88888.00 2007-05-01 00:22:34.000 121 12337.62 65.80 55428.68 88888.00 2007-05-01 00:22:34.125 121 12337.60 65.78 55428.68 88888.00 2007-05-01 00:22:34.250 121 12337.62 65.83 55428.70 88888.00 2007-05-01 00:22:34.375 121 12337.73 65.85 55428.70 88888.00 2007-05-01 00:22:34.500 121 12337.70 65.83 55428.68 88888.00 2007-05-01 00:22:34.625 121 12337.67 65.75 55428.65 88888.00 2007-05-01 00:22:34.750 121 12337.62 65.78 55428.62 88888.00 2007-05-01 00:22:34.875 121 12337.62 65.78 55428.60 88888.00 2007-05-01 00:22:35.000 121 12337.55 65.67 55428.57 88888.00 2007-05-01 00:22:35.125 121 12337.58 65.70 55428.60 88888.00 2007-05-01 00:22:35.250 121 12337.58 65.78 55428.60 88888.00 2007-05-01 00:22:35.375 121 12337.62 65.80 55428.60 88888.00 2007-05-01 00:22:35.500 121 12337.67 65.80 55428.65 88888.00 2007-05-01 00:22:35.625 121 12337.75 65.90 55428.65 88888.00 2007-05-01 00:22:35.750 121 12337.73 65.95 55428.65 88888.00 2007-05-01 00:22:35.875 121 12337.73 65.83 55428.65 88888.00 2007-05-01 00:22:36.000 121 12337.73 65.83 55428.60 88888.00 2007-05-01 00:22:36.125 121 12337.75 65.83 55428.65 88888.00 2007-05-01 00:22:36.250 121 12337.73 65.88 55428.60 88888.00 2007-05-01 00:22:36.375 121 12337.73 65.88 55428.65 88888.00 2007-05-01 00:22:36.500 121 12337.70 65.85 55428.62 88888.00 2007-05-01 00:22:36.625 121 12337.70 65.92 55428.68 88888.00 2007-05-01 00:22:36.750 121 12337.77 65.92 55428.68 88888.00 2007-05-01 00:22:36.875 121 12337.80 65.92 55428.68 88888.00 2007-05-01 00:22:37.000 121 12337.75 65.90 55428.60 88888.00 2007-05-01 00:22:37.125 121 12337.75 66.00 55428.65 88888.00 2007-05-01 00:22:37.250 121 12337.73 66.03 55428.68 88888.00 2007-05-01 00:22:37.375 121 12337.75 66.03 55428.60 88888.00 2007-05-01 00:22:37.500 121 12337.67 66.05 55428.62 88888.00 2007-05-01 00:22:37.625 121 12337.70 66.05 55428.65 88888.00 2007-05-01 00:22:37.750 121 12337.70 66.05 55428.62 88888.00 2007-05-01 00:22:37.875 121 12337.75 66.08 55428.62 88888.00 2007-05-01 00:22:38.000 121 12337.83 66.12 55428.60 88888.00 2007-05-01 00:22:38.125 121 12337.75 66.12 55428.60 88888.00 2007-05-01 00:22:38.250 121 12337.70 66.10 55428.57 88888.00 2007-05-01 00:22:38.375 121 12337.80 66.17 55428.62 88888.00 2007-05-01 00:22:38.500 121 12337.92 66.25 55428.60 88888.00 2007-05-01 00:22:38.625 121 12337.88 66.20 55428.60 88888.00 2007-05-01 00:22:38.750 121 12337.88 66.25 55428.60 88888.00 2007-05-01 00:22:38.875 121 12337.92 66.28 55428.57 88888.00 2007-05-01 00:22:39.000 121 12337.90 66.28 55428.55 88888.00 2007-05-01 00:22:39.125 121 12337.88 66.22 55428.55 88888.00 2007-05-01 00:22:39.250 121 12337.92 66.28 55428.60 88888.00 2007-05-01 00:22:39.375 121 12338.02 66.38 55428.60 88888.00 2007-05-01 00:22:39.500 121 12338.02 66.38 55428.60 88888.00 2007-05-01 00:22:39.625 121 12337.98 66.30 55428.60 88888.00 2007-05-01 00:22:39.750 121 12338.00 66.33 55428.60 88888.00 2007-05-01 00:22:39.875 121 12338.10 66.50 55428.62 88888.00 2007-05-01 00:22:40.000 121 12338.10 66.55 55428.60 88888.00 2007-05-01 00:22:40.125 121 12338.05 66.50 55428.57 88888.00 2007-05-01 00:22:40.250 121 12338.05 66.50 55428.60 88888.00 2007-05-01 00:22:40.375 121 12338.10 66.58 55428.60 88888.00 2007-05-01 00:22:40.500 121 12338.10 66.60 55428.55 88888.00 2007-05-01 00:22:40.625 121 12338.17 66.62 55428.55 88888.00 2007-05-01 00:22:40.750 121 12338.20 66.65 55428.57 88888.00 2007-05-01 00:22:40.875 121 12338.27 66.70 55428.55 88888.00 2007-05-01 00:22:41.000 121 12338.30 66.70 55428.50 88888.00 2007-05-01 00:22:41.125 121 12338.33 66.67 55428.50 88888.00 2007-05-01 00:22:41.250 121 12338.40 66.75 55428.55 88888.00 2007-05-01 00:22:41.375 121 12338.55 66.80 55428.53 88888.00 2007-05-01 00:22:41.500 121 12338.58 66.83 55428.53 88888.00 2007-05-01 00:22:41.625 121 12338.50 66.85 55428.55 88888.00 2007-05-01 00:22:41.750 121 12338.55 66.88 55428.53 88888.00 2007-05-01 00:22:41.875 121 12338.62 66.88 55428.50 88888.00 2007-05-01 00:22:42.000 121 12338.65 66.92 55428.50 88888.00 2007-05-01 00:22:42.125 121 12338.58 66.88 55428.50 88888.00 2007-05-01 00:22:42.250 121 12338.50 66.92 55428.53 88888.00 2007-05-01 00:22:42.375 121 12338.62 66.97 55428.55 88888.00 2007-05-01 00:22:42.500 121 12338.65 67.03 55428.55 88888.00 2007-05-01 00:22:42.625 121 12338.67 67.05 55428.55 88888.00 2007-05-01 00:22:42.750 121 12338.67 67.12 55428.50 88888.00 2007-05-01 00:22:42.875 121 12338.73 67.10 55428.53 88888.00 2007-05-01 00:22:43.000 121 12338.75 67.08 55428.47 88888.00 2007-05-01 00:22:43.125 121 12338.83 67.15 55428.47 88888.00 2007-05-01 00:22:43.250 121 12338.85 67.22 55428.45 88888.00 2007-05-01 00:22:43.375 121 12338.90 67.20 55428.43 88888.00 2007-05-01 00:22:43.500 121 12338.92 67.15 55428.43 88888.00 2007-05-01 00:22:43.625 121 12338.92 67.20 55428.45 88888.00 2007-05-01 00:22:43.750 121 12338.95 67.22 55428.45 88888.00 2007-05-01 00:22:43.875 121 12339.02 67.25 55428.45 88888.00 2007-05-01 00:22:44.000 121 12339.08 67.30 55428.45 88888.00 2007-05-01 00:22:44.125 121 12339.12 67.38 55428.45 88888.00 2007-05-01 00:22:44.250 121 12339.12 67.35 55428.38 88888.00 2007-05-01 00:22:44.375 121 12339.15 67.33 55428.38 88888.00 2007-05-01 00:22:44.500 121 12339.17 67.38 55428.45 88888.00 2007-05-01 00:22:44.625 121 12339.17 67.38 55428.45 88888.00 2007-05-01 00:22:44.750 121 12339.08 67.30 55428.43 88888.00 2007-05-01 00:22:44.875 121 12339.15 67.38 55428.43 88888.00 2007-05-01 00:22:45.000 121 12339.23 67.45 55428.43 88888.00 2007-05-01 00:22:45.125 121 12339.27 67.42 55428.45 88888.00 2007-05-01 00:22:45.250 121 12339.27 67.35 55428.45 88888.00 2007-05-01 00:22:45.375 121 12339.30 67.45 55428.43 88888.00 2007-05-01 00:22:45.500 121 12339.30 67.55 55428.40 88888.00 2007-05-01 00:22:45.625 121 12339.38 67.55 55428.43 88888.00 2007-05-01 00:22:45.750 121 12339.38 67.53 55428.40 88888.00 2007-05-01 00:22:45.875 121 12339.35 67.50 55428.38 88888.00 2007-05-01 00:22:46.000 121 12339.35 67.55 55428.35 88888.00 2007-05-01 00:22:46.125 121 12339.40 67.60 55428.38 88888.00 2007-05-01 00:22:46.250 121 12339.42 67.58 55428.38 88888.00 2007-05-01 00:22:46.375 121 12339.45 67.58 55428.38 88888.00 2007-05-01 00:22:46.500 121 12339.50 67.60 55428.38 88888.00 2007-05-01 00:22:46.625 121 12339.58 67.62 55428.40 88888.00 2007-05-01 00:22:46.750 121 12339.60 67.62 55428.38 88888.00 2007-05-01 00:22:46.875 121 12339.55 67.65 55428.43 88888.00 2007-05-01 00:22:47.000 121 12339.52 67.70 55428.40 88888.00 2007-05-01 00:22:47.125 121 12339.55 67.75 55428.45 88888.00 2007-05-01 00:22:47.250 121 12339.58 67.78 55428.45 88888.00 2007-05-01 00:22:47.375 121 12339.62 67.78 55428.40 88888.00 2007-05-01 00:22:47.500 121 12339.60 67.75 55428.38 88888.00 2007-05-01 00:22:47.625 121 12339.58 67.70 55428.40 88888.00 2007-05-01 00:22:47.750 121 12339.65 67.72 55428.40 88888.00 2007-05-01 00:22:47.875 121 12339.73 67.78 55428.40 88888.00 2007-05-01 00:22:48.000 121 12339.75 67.80 55428.35 88888.00 2007-05-01 00:22:48.125 121 12339.80 67.72 55428.38 88888.00 2007-05-01 00:22:48.250 121 12339.75 67.67 55428.32 88888.00 2007-05-01 00:22:48.375 121 12339.75 67.67 55428.38 88888.00 2007-05-01 00:22:48.500 121 12339.77 67.72 55428.38 88888.00 2007-05-01 00:22:48.625 121 12339.77 67.75 55428.40 88888.00 2007-05-01 00:22:48.750 121 12339.73 67.75 55428.40 88888.00 2007-05-01 00:22:48.875 121 12339.77 67.72 55428.40 88888.00 2007-05-01 00:22:49.000 121 12339.80 67.72 55428.38 88888.00 2007-05-01 00:22:49.125 121 12339.80 67.75 55428.40 88888.00 2007-05-01 00:22:49.250 121 12339.75 67.75 55428.38 88888.00 2007-05-01 00:22:49.375 121 12339.75 67.72 55428.38 88888.00 2007-05-01 00:22:49.500 121 12339.77 67.75 55428.40 88888.00 2007-05-01 00:22:49.625 121 12339.77 67.75 55428.38 88888.00 2007-05-01 00:22:49.750 121 12339.70 67.75 55428.38 88888.00 2007-05-01 00:22:49.875 121 12339.67 67.75 55428.35 88888.00 2007-05-01 00:22:50.000 121 12339.67 67.80 55428.35 88888.00 2007-05-01 00:22:50.125 121 12339.67 67.72 55428.35 88888.00 2007-05-01 00:22:50.250 121 12339.70 67.67 55428.35 88888.00 2007-05-01 00:22:50.375 121 12339.77 67.72 55428.35 88888.00 2007-05-01 00:22:50.500 121 12339.85 67.80 55428.38 88888.00 2007-05-01 00:22:50.625 121 12339.88 67.80 55428.38 88888.00 2007-05-01 00:22:50.750 121 12339.83 67.78 55428.35 88888.00 2007-05-01 00:22:50.875 121 12339.75 67.67 55428.35 88888.00 2007-05-01 00:22:51.000 121 12339.80 67.65 55428.32 88888.00 2007-05-01 00:22:51.125 121 12339.80 67.65 55428.35 88888.00 2007-05-01 00:22:51.250 121 12339.73 67.65 55428.35 88888.00 2007-05-01 00:22:51.375 121 12339.70 67.65 55428.35 88888.00 2007-05-01 00:22:51.500 121 12339.70 67.65 55428.38 88888.00 2007-05-01 00:22:51.625 121 12339.75 67.67 55428.40 88888.00 2007-05-01 00:22:51.750 121 12339.77 67.67 55428.40 88888.00 2007-05-01 00:22:51.875 121 12339.70 67.60 55428.35 88888.00 2007-05-01 00:22:52.000 121 12339.65 67.58 55428.32 88888.00 2007-05-01 00:22:52.125 121 12339.58 67.60 55428.40 88888.00 2007-05-01 00:22:52.250 121 12339.58 67.62 55428.40 88888.00 2007-05-01 00:22:52.375 121 12339.62 67.62 55428.38 88888.00 2007-05-01 00:22:52.500 121 12339.58 67.58 55428.38 88888.00 2007-05-01 00:22:52.625 121 12339.58 67.60 55428.38 88888.00 2007-05-01 00:22:52.750 121 12339.62 67.70 55428.40 88888.00 2007-05-01 00:22:52.875 121 12339.58 67.60 55428.35 88888.00 2007-05-01 00:22:53.000 121 12339.50 67.58 55428.32 88888.00 2007-05-01 00:22:53.125 121 12339.50 67.62 55428.35 88888.00 2007-05-01 00:22:53.250 121 12339.52 67.58 55428.38 88888.00 2007-05-01 00:22:53.375 121 12339.62 67.55 55428.38 88888.00 2007-05-01 00:22:53.500 121 12339.70 67.60 55428.43 88888.00 2007-05-01 00:22:53.625 121 12339.67 67.62 55428.43 88888.00 2007-05-01 00:22:53.750 121 12339.67 67.62 55428.40 88888.00 2007-05-01 00:22:53.875 121 12339.65 67.55 55428.40 88888.00 2007-05-01 00:22:54.000 121 12339.60 67.45 55428.40 88888.00 2007-05-01 00:22:54.125 121 12339.60 67.47 55428.45 88888.00 2007-05-01 00:22:54.250 121 12339.52 67.50 55428.43 88888.00 2007-05-01 00:22:54.375 121 12339.58 67.47 55428.43 88888.00 2007-05-01 00:22:54.500 121 12339.62 67.45 55428.43 88888.00 2007-05-01 00:22:54.625 121 12339.48 67.42 55428.43 88888.00 2007-05-01 00:22:54.750 121 12339.40 67.42 55428.45 88888.00 2007-05-01 00:22:54.875 121 12339.40 67.45 55428.43 88888.00 2007-05-01 00:22:55.000 121 12339.40 67.47 55428.43 88888.00 2007-05-01 00:22:55.125 121 12339.42 67.50 55428.40 88888.00 2007-05-01 00:22:55.250 121 12339.42 67.42 55428.40 88888.00 2007-05-01 00:22:55.375 121 12339.45 67.42 55428.43 88888.00 2007-05-01 00:22:55.500 121 12339.45 67.42 55428.45 88888.00 2007-05-01 00:22:55.625 121 12339.42 67.45 55428.47 88888.00 2007-05-01 00:22:55.750 121 12339.35 67.55 55428.45 88888.00 2007-05-01 00:22:55.875 121 12339.35 67.47 55428.43 88888.00 2007-05-01 00:22:56.000 121 12339.30 67.35 55428.40 88888.00 2007-05-01 00:22:56.125 121 12339.27 67.33 55428.43 88888.00 2007-05-01 00:22:56.250 121 12339.30 67.35 55428.47 88888.00 2007-05-01 00:22:56.375 121 12339.30 67.30 55428.47 88888.00 2007-05-01 00:22:56.500 121 12339.33 67.35 55428.45 88888.00 2007-05-01 00:22:56.625 121 12339.42 67.38 55428.47 88888.00 2007-05-01 00:22:56.750 121 12339.42 67.35 55428.45 88888.00 2007-05-01 00:22:56.875 121 12339.38 67.38 55428.45 88888.00 2007-05-01 00:22:57.000 121 12339.38 67.42 55428.47 88888.00 2007-05-01 00:22:57.125 121 12339.33 67.40 55428.47 88888.00 2007-05-01 00:22:57.250 121 12339.35 67.42 55428.50 88888.00 2007-05-01 00:22:57.375 121 12339.35 67.40 55428.47 88888.00 2007-05-01 00:22:57.500 121 12339.27 67.33 55428.45 88888.00 2007-05-01 00:22:57.625 121 12339.17 67.30 55428.45 88888.00 2007-05-01 00:22:57.750 121 12339.10 67.33 55428.43 88888.00 2007-05-01 00:22:57.875 121 12339.17 67.33 55428.47 88888.00 2007-05-01 00:22:58.000 121 12339.23 67.30 55428.43 88888.00 2007-05-01 00:22:58.125 121 12339.15 67.28 55428.50 88888.00 2007-05-01 00:22:58.250 121 12339.08 67.28 55428.47 88888.00 2007-05-01 00:22:58.375 121 12339.08 67.28 55428.47 88888.00 2007-05-01 00:22:58.500 121 12339.10 67.30 55428.47 88888.00 2007-05-01 00:22:58.625 121 12339.15 67.30 55428.45 88888.00 2007-05-01 00:22:58.750 121 12339.20 67.30 55428.47 88888.00 2007-05-01 00:22:58.875 121 12339.15 67.28 55428.50 88888.00 2007-05-01 00:22:59.000 121 12339.17 67.28 55428.47 88888.00 2007-05-01 00:22:59.125 121 12339.17 67.30 55428.47 88888.00 2007-05-01 00:22:59.250 121 12339.15 67.28 55428.50 88888.00 2007-05-01 00:22:59.375 121 12339.15 67.25 55428.47 88888.00 2007-05-01 00:22:59.500 121 12339.15 67.28 55428.47 88888.00 2007-05-01 00:22:59.625 121 12339.12 67.28 55428.47 88888.00 2007-05-01 00:22:59.750 121 12339.17 67.28 55428.47 88888.00 2007-05-01 00:22:59.875 121 12339.23 67.28 55428.45 88888.00 2007-05-01 00:23:00.000 121 12339.20 67.25 55428.45 88888.00 2007-05-01 00:23:00.125 121 12339.10 67.20 55428.43 88888.00 2007-05-01 00:23:00.250 121 12339.02 67.20 55428.45 88888.00 2007-05-01 00:23:00.375 121 12339.10 67.17 55428.43 88888.00 2007-05-01 00:23:00.500 121 12339.08 67.17 55428.40 88888.00 2007-05-01 00:23:00.625 121 12339.08 67.15 55428.40 88888.00 2007-05-01 00:23:00.750 121 12339.02 67.12 55428.47 88888.00 2007-05-01 00:23:00.875 121 12339.05 67.12 55428.47 88888.00 2007-05-01 00:23:01.000 121 12339.08 67.17 55428.45 88888.00 2007-05-01 00:23:01.125 121 12339.12 67.15 55428.47 88888.00 2007-05-01 00:23:01.250 121 12339.08 67.15 55428.47 88888.00 2007-05-01 00:23:01.375 121 12339.02 67.10 55428.45 88888.00 2007-05-01 00:23:01.500 121 12338.95 67.08 55428.45 88888.00 2007-05-01 00:23:01.625 121 12339.00 67.12 55428.47 88888.00 2007-05-01 00:23:01.750 121 12339.08 67.12 55428.47 88888.00 2007-05-01 00:23:01.875 121 12339.15 67.17 55428.50 88888.00 2007-05-01 00:23:02.000 121 12339.05 67.17 55428.47 88888.00 2007-05-01 00:23:02.125 121 12339.02 67.08 55428.47 88888.00 2007-05-01 00:23:02.250 121 12338.92 67.08 55428.45 88888.00 2007-05-01 00:23:02.375 121 12338.92 67.10 55428.47 88888.00 2007-05-01 00:23:02.500 121 12338.98 67.15 55428.45 88888.00 2007-05-01 00:23:02.625 121 12339.10 67.12 55428.45 88888.00 2007-05-01 00:23:02.750 121 12339.10 67.05 55428.43 88888.00 2007-05-01 00:23:02.875 121 12339.10 67.08 55428.45 88888.00 2007-05-01 00:23:03.000 121 12339.17 67.05 55428.45 88888.00 2007-05-01 00:23:03.125 121 12339.17 67.00 55428.45 88888.00 2007-05-01 00:23:03.250 121 12339.10 67.00 55428.50 88888.00 2007-05-01 00:23:03.375 121 12339.02 67.08 55428.47 88888.00 2007-05-01 00:23:03.500 121 12339.05 67.05 55428.47 88888.00 2007-05-01 00:23:03.625 121 12339.08 67.00 55428.45 88888.00 2007-05-01 00:23:03.750 121 12339.12 66.95 55428.47 88888.00 2007-05-01 00:23:03.875 121 12339.08 66.95 55428.45 88888.00 2007-05-01 00:23:04.000 121 12339.00 66.92 55428.43 88888.00 2007-05-01 00:23:04.125 121 12339.00 66.90 55428.43 88888.00 2007-05-01 00:23:04.250 121 12338.92 66.88 55428.43 88888.00 2007-05-01 00:23:04.375 121 12338.98 66.88 55428.43 88888.00 2007-05-01 00:23:04.500 121 12338.98 66.88 55428.43 88888.00 2007-05-01 00:23:04.625 121 12339.00 66.90 55428.43 88888.00 2007-05-01 00:23:04.750 121 12339.08 66.92 55428.45 88888.00 2007-05-01 00:23:04.875 121 12339.15 66.92 55428.45 88888.00 2007-05-01 00:23:05.000 121 12339.17 66.88 55428.43 88888.00 2007-05-01 00:23:05.125 121 12339.17 66.85 55428.43 88888.00 2007-05-01 00:23:05.250 121 12339.15 66.85 55428.45 88888.00 2007-05-01 00:23:05.375 121 12339.17 66.85 55428.43 88888.00 2007-05-01 00:23:05.500 121 12339.15 66.80 55428.40 88888.00 2007-05-01 00:23:05.625 121 12339.20 66.78 55428.40 88888.00 2007-05-01 00:23:05.750 121 12339.27 66.80 55428.43 88888.00 2007-05-01 00:23:05.875 121 12339.23 66.72 55428.43 88888.00 2007-05-01 00:23:06.000 121 12339.25 66.75 55428.45 88888.00 2007-05-01 00:23:06.125 121 12339.25 66.75 55428.45 88888.00 2007-05-01 00:23:06.250 121 12339.20 66.65 55428.45 88888.00 2007-05-01 00:23:06.375 121 12339.33 66.67 55428.43 88888.00 2007-05-01 00:23:06.500 121 12339.30 66.67 55428.40 88888.00 2007-05-01 00:23:06.625 121 12339.27 66.72 55428.45 88888.00 2007-05-01 00:23:06.750 121 12339.27 66.75 55428.45 88888.00 2007-05-01 00:23:06.875 121 12339.35 66.70 55428.45 88888.00 2007-05-01 00:23:07.000 121 12339.30 66.62 55428.38 88888.00 2007-05-01 00:23:07.125 121 12339.30 66.58 55428.35 88888.00 2007-05-01 00:23:07.250 121 12339.30 66.50 55428.40 88888.00 2007-05-01 00:23:07.375 121 12339.33 66.53 55428.43 88888.00 2007-05-01 00:23:07.500 121 12339.27 66.55 55428.43 88888.00 2007-05-01 00:23:07.625 121 12339.25 66.60 55428.40 88888.00 2007-05-01 00:23:07.750 121 12339.30 66.58 55428.38 88888.00 2007-05-01 00:23:07.875 121 12339.38 66.58 55428.38 88888.00 2007-05-01 00:23:08.000 121 12339.45 66.58 55428.38 88888.00 2007-05-01 00:23:08.125 121 12339.42 66.58 55428.40 88888.00 2007-05-01 00:23:08.250 121 12339.40 66.58 55428.40 88888.00 2007-05-01 00:23:08.375 121 12339.48 66.55 55428.38 88888.00 2007-05-01 00:23:08.500 121 12339.55 66.58 55428.40 88888.00 2007-05-01 00:23:08.625 121 12339.50 66.55 55428.38 88888.00 2007-05-01 00:23:08.750 121 12339.48 66.53 55428.35 88888.00 2007-05-01 00:23:08.875 121 12339.58 66.50 55428.35 88888.00 2007-05-01 00:23:09.000 121 12339.60 66.50 55428.32 88888.00 2007-05-01 00:23:09.125 121 12339.55 66.50 55428.32 88888.00 2007-05-01 00:23:09.250 121 12339.58 66.47 55428.38 88888.00 2007-05-01 00:23:09.375 121 12339.60 66.47 55428.35 88888.00 2007-05-01 00:23:09.500 121 12339.62 66.42 55428.35 88888.00 2007-05-01 00:23:09.625 121 12339.67 66.42 55428.32 88888.00 2007-05-01 00:23:09.750 121 12339.67 66.40 55428.35 88888.00 2007-05-01 00:23:09.875 121 12339.65 66.38 55428.35 88888.00 2007-05-01 00:23:10.000 121 12339.65 66.40 55428.38 88888.00 2007-05-01 00:23:10.125 121 12339.70 66.38 55428.38 88888.00 2007-05-01 00:23:10.250 121 12339.73 66.35 55428.38 88888.00 2007-05-01 00:23:10.375 121 12339.75 66.40 55428.38 88888.00 2007-05-01 00:23:10.500 121 12339.70 66.40 55428.38 88888.00 2007-05-01 00:23:10.625 121 12339.70 66.35 55428.35 88888.00 2007-05-01 00:23:10.750 121 12339.73 66.35 55428.32 88888.00 2007-05-01 00:23:10.875 121 12339.77 66.40 55428.38 88888.00 2007-05-01 00:23:11.000 121 12339.83 66.45 55428.35 88888.00 2007-05-01 00:23:11.125 121 12339.85 66.40 55428.32 88888.00 2007-05-01 00:23:11.250 121 12339.88 66.42 55428.35 88888.00 2007-05-01 00:23:11.375 121 12339.90 66.38 55428.32 88888.00 2007-05-01 00:23:11.500 121 12339.90 66.38 55428.32 88888.00 2007-05-01 00:23:11.625 121 12339.95 66.45 55428.30 88888.00 2007-05-01 00:23:11.750 121 12340.00 66.53 55428.35 88888.00 2007-05-01 00:23:11.875 121 12340.02 66.47 55428.32 88888.00 2007-05-01 00:23:12.000 121 12340.05 66.47 55428.30 88888.00 2007-05-01 00:23:12.125 121 12340.12 66.47 55428.30 88888.00 2007-05-01 00:23:12.250 121 12340.17 66.42 55428.28 88888.00 2007-05-01 00:23:12.375 121 12340.20 66.42 55428.28 88888.00 2007-05-01 00:23:12.500 121 12340.20 66.47 55428.30 88888.00 2007-05-01 00:23:12.625 121 12340.17 66.45 55428.28 88888.00 2007-05-01 00:23:12.750 121 12340.17 66.42 55428.25 88888.00 2007-05-01 00:23:12.875 121 12340.17 66.42 55428.28 88888.00 2007-05-01 00:23:13.000 121 12340.15 66.42 55428.30 88888.00 2007-05-01 00:23:13.125 121 12340.15 66.45 55428.30 88888.00 2007-05-01 00:23:13.250 121 12340.20 66.42 55428.30 88888.00 2007-05-01 00:23:13.375 121 12340.20 66.45 55428.28 88888.00 2007-05-01 00:23:13.500 121 12340.25 66.42 55428.25 88888.00 2007-05-01 00:23:13.625 121 12340.27 66.45 55428.25 88888.00 2007-05-01 00:23:13.750 121 12340.25 66.45 55428.25 88888.00 2007-05-01 00:23:13.875 121 12340.30 66.50 55428.25 88888.00 2007-05-01 00:23:14.000 121 12340.33 66.55 55428.22 88888.00 2007-05-01 00:23:14.125 121 12340.48 66.60 55428.25 88888.00 2007-05-01 00:23:14.250 121 12340.48 66.62 55428.25 88888.00 2007-05-01 00:23:14.375 121 12340.52 66.67 55428.25 88888.00 2007-05-01 00:23:14.500 121 12340.58 66.72 55428.25 88888.00 2007-05-01 00:23:14.625 121 12340.70 66.70 55428.25 88888.00 2007-05-01 00:23:14.750 121 12340.75 66.70 55428.28 88888.00 2007-05-01 00:23:14.875 121 12340.73 66.67 55428.25 88888.00 2007-05-01 00:23:15.000 121 12340.67 66.62 55428.25 88888.00 2007-05-01 00:23:15.125 121 12340.75 66.67 55428.25 88888.00 2007-05-01 00:23:15.250 121 12340.77 66.72 55428.22 88888.00 2007-05-01 00:23:15.375 121 12340.73 66.67 55428.20 88888.00 2007-05-01 00:23:15.500 121 12340.70 66.70 55428.20 88888.00 2007-05-01 00:23:15.625 121 12340.77 66.75 55428.22 88888.00 2007-05-01 00:23:15.750 121 12340.83 66.78 55428.22 88888.00 2007-05-01 00:23:15.875 121 12340.88 66.83 55428.22 88888.00 2007-05-01 00:23:16.000 121 12340.85 66.83 55428.22 88888.00 2007-05-01 00:23:16.125 121 12340.90 66.85 55428.22 88888.00 2007-05-01 00:23:16.250 121 12340.92 66.85 55428.20 88888.00 2007-05-01 00:23:16.375 121 12340.92 66.92 55428.22 88888.00 2007-05-01 00:23:16.500 121 12340.98 66.95 55428.22 88888.00 2007-05-01 00:23:16.625 121 12341.12 67.00 55428.20 88888.00 2007-05-01 00:23:16.750 121 12341.15 67.05 55428.18 88888.00 2007-05-01 00:23:16.875 121 12341.12 67.05 55428.18 88888.00 2007-05-01 00:23:17.000 121 12341.15 67.05 55428.15 88888.00 2007-05-01 00:23:17.125 121 12341.12 67.10 55428.15 88888.00 2007-05-01 00:23:17.250 121 12341.10 67.05 55428.15 88888.00 2007-05-01 00:23:17.375 121 12341.17 67.05 55428.15 88888.00 2007-05-01 00:23:17.500 121 12341.25 67.12 55428.18 88888.00 2007-05-01 00:23:17.625 121 12341.35 67.15 55428.20 88888.00 2007-05-01 00:23:17.750 121 12341.40 67.20 55428.18 88888.00 2007-05-01 00:23:17.875 121 12341.40 67.22 55428.20 88888.00 2007-05-01 00:23:18.000 121 12341.40 67.22 55428.18 88888.00 2007-05-01 00:23:18.125 121 12341.35 67.20 55428.18 88888.00 2007-05-01 00:23:18.250 121 12341.40 67.28 55428.15 88888.00 2007-05-01 00:23:18.375 121 12341.48 67.33 55428.18 88888.00 2007-05-01 00:23:18.500 121 12341.48 67.33 55428.18 88888.00 2007-05-01 00:23:18.625 121 12341.50 67.35 55428.18 88888.00 2007-05-01 00:23:18.750 121 12341.48 67.35 55428.12 88888.00 2007-05-01 00:23:18.875 121 12341.52 67.38 55428.18 88888.00 2007-05-01 00:23:19.000 121 12341.50 67.38 55428.18 88888.00 2007-05-01 00:23:19.125 121 12341.55 67.40 55428.20 88888.00 2007-05-01 00:23:19.250 121 12341.55 67.45 55428.18 88888.00 2007-05-01 00:23:19.375 121 12341.62 67.50 55428.18 88888.00 2007-05-01 00:23:19.500 121 12341.67 67.50 55428.20 88888.00 2007-05-01 00:23:19.625 121 12341.73 67.53 55428.20 88888.00 2007-05-01 00:23:19.750 121 12341.70 67.53 55428.18 88888.00 2007-05-01 00:23:19.875 121 12341.67 67.47 55428.18 88888.00 2007-05-01 00:23:20.000 121 12341.73 67.50 55428.20 88888.00 2007-05-01 00:23:20.125 121 12341.77 67.58 55428.20 88888.00 2007-05-01 00:23:20.250 121 12341.70 67.55 55428.20 88888.00 2007-05-01 00:23:20.375 121 12341.73 67.58 55428.18 88888.00 2007-05-01 00:23:20.500 121 12341.77 67.55 55428.18 88888.00 2007-05-01 00:23:20.625 121 12341.77 67.55 55428.15 88888.00 2007-05-01 00:23:20.750 121 12341.75 67.65 55428.15 88888.00 2007-05-01 00:23:20.875 121 12341.73 67.72 55428.15 88888.00 2007-05-01 00:23:21.000 121 12341.75 67.72 55428.15 88888.00 2007-05-01 00:23:21.125 121 12341.83 67.72 55428.18 88888.00 2007-05-01 00:23:21.250 121 12341.85 67.70 55428.18 88888.00 2007-05-01 00:23:21.375 121 12341.77 67.70 55428.15 88888.00 2007-05-01 00:23:21.500 121 12341.73 67.75 55428.20 88888.00 2007-05-01 00:23:21.625 121 12341.77 67.78 55428.18 88888.00 2007-05-01 00:23:21.750 121 12341.77 67.75 55428.15 88888.00 2007-05-01 00:23:21.875 121 12341.75 67.72 55428.15 88888.00 2007-05-01 00:23:22.000 121 12341.77 67.65 55428.12 88888.00 2007-05-01 00:23:22.125 121 12341.77 67.62 55428.10 88888.00 2007-05-01 00:23:22.250 121 12341.83 67.67 55428.12 88888.00 2007-05-01 00:23:22.375 121 12341.85 67.72 55428.15 88888.00 2007-05-01 00:23:22.500 121 12341.88 67.75 55428.15 88888.00 2007-05-01 00:23:22.625 121 12341.88 67.70 55428.20 88888.00 2007-05-01 00:23:22.750 121 12341.83 67.75 55428.20 88888.00 2007-05-01 00:23:22.875 121 12341.85 67.78 55428.20 88888.00 2007-05-01 00:23:23.000 121 12341.83 67.75 55428.12 88888.00 2007-05-01 00:23:23.125 121 12341.80 67.67 55428.12 88888.00 2007-05-01 00:23:23.250 121 12341.75 67.67 55428.15 88888.00 2007-05-01 00:23:23.375 121 12341.80 67.67 55428.12 88888.00 2007-05-01 00:23:23.500 121 12341.77 67.65 55428.12 88888.00 2007-05-01 00:23:23.625 121 12341.75 67.72 55428.18 88888.00 2007-05-01 00:23:23.750 121 12341.67 67.70 55428.18 88888.00 2007-05-01 00:23:23.875 121 12341.67 67.72 55428.22 88888.00 2007-05-01 00:23:24.000 121 12341.73 67.78 55428.20 88888.00 2007-05-01 00:23:24.125 121 12341.80 67.78 55428.25 88888.00 2007-05-01 00:23:24.250 121 12341.75 67.72 55428.28 88888.00 2007-05-01 00:23:24.375 121 12341.75 67.75 55428.25 88888.00 2007-05-01 00:23:24.500 121 12341.70 67.72 55428.22 88888.00 2007-05-01 00:23:24.625 121 12341.65 67.72 55428.22 88888.00 2007-05-01 00:23:24.750 121 12341.65 67.70 55428.22 88888.00 2007-05-01 00:23:24.875 121 12341.73 67.62 55428.22 88888.00 2007-05-01 00:23:25.000 121 12341.70 67.65 55428.25 88888.00 2007-05-01 00:23:25.125 121 12341.65 67.65 55428.25 88888.00 2007-05-01 00:23:25.250 121 12341.50 67.58 55428.22 88888.00 2007-05-01 00:23:25.375 121 12341.48 67.55 55428.22 88888.00 2007-05-01 00:23:25.500 121 12341.55 67.65 55428.22 88888.00 2007-05-01 00:23:25.625 121 12341.58 67.70 55428.25 88888.00 2007-05-01 00:23:25.750 121 12341.52 67.67 55428.22 88888.00 2007-05-01 00:23:25.875 121 12341.45 67.58 55428.20 88888.00 2007-05-01 00:23:26.000 121 12341.45 67.53 55428.20 88888.00 2007-05-01 00:23:26.125 121 12341.45 67.53 55428.22 88888.00 2007-05-01 00:23:26.250 121 12341.38 67.42 55428.28 88888.00 2007-05-01 00:23:26.375 121 12341.35 67.42 55428.28 88888.00 2007-05-01 00:23:26.500 121 12341.33 67.47 55428.30 88888.00 2007-05-01 00:23:26.625 121 12341.33 67.50 55428.32 88888.00 2007-05-01 00:23:26.750 121 12341.33 67.53 55428.30 88888.00 2007-05-01 00:23:26.875 121 12341.30 67.47 55428.35 88888.00 2007-05-01 00:23:27.000 121 12341.30 67.42 55428.35 88888.00 2007-05-01 00:23:27.125 121 12341.33 67.42 55428.35 88888.00 2007-05-01 00:23:27.250 121 12341.25 67.35 55428.35 88888.00 2007-05-01 00:23:27.375 121 12341.20 67.33 55428.35 88888.00 2007-05-01 00:23:27.500 121 12341.20 67.42 55428.35 88888.00 2007-05-01 00:23:27.625 121 12341.23 67.42 55428.35 88888.00 2007-05-01 00:23:27.750 121 12341.25 67.35 55428.35 88888.00 2007-05-01 00:23:27.875 121 12341.20 67.33 55428.32 88888.00 2007-05-01 00:23:28.000 121 12341.15 67.28 55428.32 88888.00 2007-05-01 00:23:28.125 121 12341.20 67.28 55428.35 88888.00 2007-05-01 00:23:28.250 121 12341.23 67.33 55428.38 88888.00 2007-05-01 00:23:28.375 121 12341.17 67.30 55428.38 88888.00 2007-05-01 00:23:28.500 121 12341.10 67.25 55428.35 88888.00 2007-05-01 00:23:28.625 121 12341.10 67.22 55428.35 88888.00 2007-05-01 00:23:28.750 121 12341.17 67.17 55428.38 88888.00 2007-05-01 00:23:28.875 121 12341.12 67.17 55428.40 88888.00 2007-05-01 00:23:29.000 121 12341.08 67.15 55428.43 88888.00 2007-05-01 00:23:29.125 121 12341.10 67.12 55428.43 88888.00 2007-05-01 00:23:29.250 121 12341.12 67.12 55428.40 88888.00 2007-05-01 00:23:29.375 121 12341.17 67.12 55428.38 88888.00 2007-05-01 00:23:29.500 121 12341.12 67.10 55428.38 88888.00 2007-05-01 00:23:29.625 121 12341.05 67.08 55428.43 88888.00 2007-05-01 00:23:29.750 121 12340.95 67.08 55428.45 88888.00 2007-05-01 00:23:29.875 121 12340.88 67.05 55428.43 88888.00 2007-05-01 00:23:30.000 121 12340.92 67.00 55428.38 88888.00 2007-05-01 00:23:30.125 121 12341.08 67.00 55428.45 88888.00 2007-05-01 00:23:30.250 121 12341.12 67.00 55428.45 88888.00 2007-05-01 00:23:30.375 121 12341.05 66.97 55428.47 88888.00 2007-05-01 00:23:30.500 121 12341.08 67.03 55428.53 88888.00 2007-05-01 00:23:30.625 121 12341.12 67.00 55428.47 88888.00 2007-05-01 00:23:30.750 121 12341.02 66.95 55428.47 88888.00 2007-05-01 00:23:30.875 121 12340.98 66.95 55428.45 88888.00 2007-05-01 00:23:31.000 121 12340.92 66.95 55428.47 88888.00 2007-05-01 00:23:31.125 121 12341.00 66.90 55428.50 88888.00 2007-05-01 00:23:31.250 121 12340.98 66.90 55428.53 88888.00 2007-05-01 00:23:31.375 121 12340.98 66.92 55428.53 88888.00 2007-05-01 00:23:31.500 121 12340.90 66.90 55428.47 88888.00 2007-05-01 00:23:31.625 121 12340.92 66.88 55428.53 88888.00 2007-05-01 00:23:31.750 121 12341.02 66.88 55428.53 88888.00 2007-05-01 00:23:31.875 121 12341.02 66.78 55428.50 88888.00 2007-05-01 00:23:32.000 121 12340.95 66.78 55428.47 88888.00 2007-05-01 00:23:32.125 121 12340.98 66.88 55428.53 88888.00 2007-05-01 00:23:32.250 121 12341.00 66.85 55428.53 88888.00 2007-05-01 00:23:32.375 121 12341.00 66.85 55428.50 88888.00 2007-05-01 00:23:32.500 121 12340.98 66.78 55428.47 88888.00 2007-05-01 00:23:32.625 121 12341.00 66.78 55428.50 88888.00 2007-05-01 00:23:32.750 121 12341.00 66.85 55428.55 88888.00 2007-05-01 00:23:32.875 121 12340.95 66.92 55428.53 88888.00 2007-05-01 00:23:33.000 121 12340.92 66.85 55428.50 88888.00 2007-05-01 00:23:33.125 121 12341.00 66.85 55428.53 88888.00 2007-05-01 00:23:33.250 121 12341.00 66.85 55428.55 88888.00 2007-05-01 00:23:33.375 121 12341.05 66.85 55428.55 88888.00 2007-05-01 00:23:33.500 121 12341.00 66.85 55428.55 88888.00 2007-05-01 00:23:33.625 121 12340.98 66.83 55428.53 88888.00 2007-05-01 00:23:33.750 121 12341.02 66.83 55428.55 88888.00 2007-05-01 00:23:33.875 121 12341.10 66.88 55428.55 88888.00 2007-05-01 00:23:34.000 121 12341.15 66.90 55428.57 88888.00 2007-05-01 00:23:34.125 121 12341.15 66.83 55428.57 88888.00 2007-05-01 00:23:34.250 121 12341.12 66.83 55428.55 88888.00 2007-05-01 00:23:34.375 121 12341.15 66.83 55428.53 88888.00 2007-05-01 00:23:34.500 121 12341.15 66.83 55428.50 88888.00 2007-05-01 00:23:34.625 121 12341.23 66.88 55428.55 88888.00 2007-05-01 00:23:34.750 121 12341.30 66.88 55428.57 88888.00 2007-05-01 00:23:34.875 121 12341.20 66.88 55428.57 88888.00 2007-05-01 00:23:35.000 121 12341.12 66.88 55428.55 88888.00 2007-05-01 00:23:35.125 121 12341.15 66.90 55428.57 88888.00 2007-05-01 00:23:35.250 121 12341.12 66.92 55428.55 88888.00 2007-05-01 00:23:35.375 121 12341.17 66.97 55428.55 88888.00 2007-05-01 00:23:35.500 121 12341.27 66.97 55428.60 88888.00 2007-05-01 00:23:35.625 121 12341.33 66.97 55428.57 88888.00 2007-05-01 00:23:35.750 121 12341.25 66.97 55428.53 88888.00 2007-05-01 00:23:35.875 121 12341.33 67.00 55428.55 88888.00 2007-05-01 00:23:36.000 121 12341.35 67.05 55428.53 88888.00 2007-05-01 00:23:36.125 121 12341.35 67.05 55428.55 88888.00 2007-05-01 00:23:36.250 121 12341.35 67.05 55428.53 88888.00 2007-05-01 00:23:36.375 121 12341.38 67.08 55428.57 88888.00 2007-05-01 00:23:36.500 121 12341.35 67.10 55428.57 88888.00 2007-05-01 00:23:36.625 121 12341.35 67.10 55428.57 88888.00 2007-05-01 00:23:36.750 121 12341.45 67.10 55428.55 88888.00 2007-05-01 00:23:36.875 121 12341.48 67.10 55428.53 88888.00 2007-05-01 00:23:37.000 121 12341.48 67.10 55428.53 88888.00 2007-05-01 00:23:37.125 121 12341.45 67.17 55428.57 88888.00 2007-05-01 00:23:37.250 121 12341.48 67.20 55428.55 88888.00 2007-05-01 00:23:37.375 121 12341.50 67.20 55428.55 88888.00 2007-05-01 00:23:37.500 121 12341.45 67.20 55428.53 88888.00 2007-05-01 00:23:37.625 121 12341.52 67.22 55428.55 88888.00 2007-05-01 00:23:37.750 121 12341.60 67.22 55428.55 88888.00 2007-05-01 00:23:37.875 121 12341.60 67.22 55428.50 88888.00 2007-05-01 00:23:38.000 121 12341.58 67.22 55428.55 88888.00 2007-05-01 00:23:38.125 121 12341.58 67.20 55428.57 88888.00 2007-05-01 00:23:38.250 121 12341.52 67.25 55428.55 88888.00 2007-05-01 00:23:38.375 121 12341.60 67.30 55428.50 88888.00 2007-05-01 00:23:38.500 121 12341.70 67.38 55428.53 88888.00 2007-05-01 00:23:38.625 121 12341.70 67.38 55428.55 88888.00 2007-05-01 00:23:38.750 121 12341.67 67.38 55428.55 88888.00 2007-05-01 00:23:38.875 121 12341.65 67.38 55428.50 88888.00 2007-05-01 00:23:39.000 121 12341.67 67.33 55428.47 88888.00 2007-05-01 00:23:39.125 121 12341.73 67.38 55428.53 88888.00 2007-05-01 00:23:39.250 121 12341.70 67.45 55428.53 88888.00 2007-05-01 00:23:39.375 121 12341.67 67.45 55428.55 88888.00 2007-05-01 00:23:39.500 121 12341.65 67.38 55428.53 88888.00 2007-05-01 00:23:39.625 121 12341.65 67.38 55428.55 88888.00 2007-05-01 00:23:39.750 121 12341.70 67.42 55428.55 88888.00 2007-05-01 00:23:39.875 121 12341.83 67.45 55428.55 88888.00 2007-05-01 00:23:40.000 121 12341.80 67.50 55428.53 88888.00 2007-05-01 00:23:40.125 121 12341.73 67.50 55428.53 88888.00 2007-05-01 00:23:40.250 121 12341.70 67.45 55428.53 88888.00 2007-05-01 00:23:40.375 121 12341.75 67.47 55428.50 88888.00 2007-05-01 00:23:40.500 121 12341.70 67.53 55428.57 88888.00 2007-05-01 00:23:40.625 121 12341.70 67.58 55428.55 88888.00 2007-05-01 00:23:40.750 121 12341.70 67.58 55428.50 88888.00 2007-05-01 00:23:40.875 121 12341.70 67.50 55428.50 88888.00 2007-05-01 00:23:41.000 121 12341.65 67.47 55428.47 88888.00 2007-05-01 00:23:41.125 121 12341.62 67.50 55428.50 88888.00 2007-05-01 00:23:41.250 121 12341.65 67.60 55428.47 88888.00 2007-05-01 00:23:41.375 121 12341.70 67.60 55428.50 88888.00 2007-05-01 00:23:41.500 121 12341.73 67.62 55428.53 88888.00 2007-05-01 00:23:41.625 121 12341.77 67.67 55428.53 88888.00 2007-05-01 00:23:41.750 121 12341.80 67.60 55428.53 88888.00 2007-05-01 00:23:41.875 121 12341.90 67.65 55428.53 88888.00 2007-05-01 00:23:42.000 121 12341.95 67.65 55428.53 88888.00 2007-05-01 00:23:42.125 121 12341.88 67.65 55428.55 88888.00 2007-05-01 00:23:42.250 121 12341.77 67.65 55428.57 88888.00 2007-05-01 00:23:42.375 121 12341.83 67.67 55428.57 88888.00 2007-05-01 00:23:42.500 121 12341.80 67.72 55428.57 88888.00 2007-05-01 00:23:42.625 121 12341.75 67.70 55428.57 88888.00 2007-05-01 00:23:42.750 121 12341.70 67.67 55428.57 88888.00 2007-05-01 00:23:42.875 121 12341.73 67.72 55428.60 88888.00 2007-05-01 00:23:43.000 121 12341.83 67.72 55428.62 88888.00 2007-05-01 00:23:43.125 121 12341.80 67.70 55428.60 88888.00 2007-05-01 00:23:43.250 121 12341.65 67.62 55428.60 88888.00 2007-05-01 00:23:43.375 121 12341.73 67.67 55428.60 88888.00 2007-05-01 00:23:43.500 121 12341.73 67.67 55428.57 88888.00 2007-05-01 00:23:43.625 121 12341.62 67.70 55428.57 88888.00 2007-05-01 00:23:43.750 121 12341.58 67.75 55428.57 88888.00 2007-05-01 00:23:43.875 121 12341.55 67.75 55428.60 88888.00 2007-05-01 00:23:44.000 121 12341.60 67.85 55428.62 88888.00 2007-05-01 00:23:44.125 121 12341.60 67.83 55428.62 88888.00 2007-05-01 00:23:44.250 121 12341.62 67.72 55428.62 88888.00 2007-05-01 00:23:44.375 121 12341.70 67.72 55428.62 88888.00 2007-05-01 00:23:44.500 121 12341.62 67.78 55428.62 88888.00 2007-05-01 00:23:44.625 121 12341.70 67.83 55428.62 88888.00 2007-05-01 00:23:44.750 121 12341.62 67.80 55428.62 88888.00 2007-05-01 00:23:44.875 121 12341.60 67.80 55428.62 88888.00 2007-05-01 00:23:45.000 121 12341.58 67.80 55428.65 88888.00 2007-05-01 00:23:45.125 121 12341.62 67.85 55428.68 88888.00 2007-05-01 00:23:45.250 121 12341.55 67.85 55428.70 88888.00 2007-05-01 00:23:45.375 121 12341.58 67.80 55428.68 88888.00 2007-05-01 00:23:45.500 121 12341.48 67.75 55428.65 88888.00 2007-05-01 00:23:45.625 121 12341.45 67.78 55428.68 88888.00 2007-05-01 00:23:45.750 121 12341.40 67.78 55428.68 88888.00 2007-05-01 00:23:45.875 121 12341.42 67.75 55428.70 88888.00 2007-05-01 00:23:46.000 121 12341.45 67.72 55428.68 88888.00 2007-05-01 00:23:46.125 121 12341.38 67.67 55428.62 88888.00 2007-05-01 00:23:46.250 121 12341.23 67.72 55428.68 88888.00 2007-05-01 00:23:46.375 121 12341.27 67.78 55428.70 88888.00 2007-05-01 00:23:46.500 121 12341.30 67.85 55428.75 88888.00 2007-05-01 00:23:46.625 121 12341.30 67.85 55428.72 88888.00 2007-05-01 00:23:46.750 121 12341.25 67.85 55428.72 88888.00 2007-05-01 00:23:46.875 121 12341.20 67.85 55428.72 88888.00 2007-05-01 00:23:47.000 121 12341.30 67.90 55428.72 88888.00 2007-05-01 00:23:47.125 121 12341.35 68.00 55428.75 88888.00 2007-05-01 00:23:47.250 121 12341.33 67.95 55428.75 88888.00 2007-05-01 00:23:47.375 121 12341.25 67.90 55428.72 88888.00 2007-05-01 00:23:47.500 121 12341.23 67.85 55428.70 88888.00 2007-05-01 00:23:47.625 121 12341.25 67.90 55428.75 88888.00 2007-05-01 00:23:47.750 121 12341.30 67.95 55428.75 88888.00 2007-05-01 00:23:47.875 121 12341.27 67.95 55428.75 88888.00 2007-05-01 00:23:48.000 121 12341.20 67.90 55428.75 88888.00 2007-05-01 00:23:48.125 121 12341.17 67.90 55428.78 88888.00 2007-05-01 00:23:48.250 121 12341.20 67.90 55428.78 88888.00 2007-05-01 00:23:48.375 121 12341.20 67.90 55428.80 88888.00 2007-05-01 00:23:48.500 121 12341.25 67.97 55428.82 88888.00 2007-05-01 00:23:48.625 121 12341.25 67.97 55428.85 88888.00 2007-05-01 00:23:48.750 121 12341.15 67.90 55428.82 88888.00 2007-05-01 00:23:48.875 121 12341.15 67.92 55428.80 88888.00 2007-05-01 00:23:49.000 121 12341.20 68.03 55428.82 88888.00 2007-05-01 00:23:49.125 121 12341.15 68.03 55428.82 88888.00 2007-05-01 00:23:49.250 121 12341.10 68.03 55428.85 88888.00 2007-05-01 00:23:49.375 121 12341.08 68.05 55428.80 88888.00 2007-05-01 00:23:49.500 121 12341.08 68.03 55428.82 88888.00 2007-05-01 00:23:49.625 121 12341.02 68.03 55428.85 88888.00 2007-05-01 00:23:49.750 121 12341.00 68.05 55428.82 88888.00 2007-05-01 00:23:49.875 121 12341.00 68.05 55428.82 88888.00 2007-05-01 00:23:50.000 121 12341.05 68.03 55428.80 88888.00 2007-05-01 00:23:50.125 121 12341.12 68.08 55428.88 88888.00 2007-05-01 00:23:50.250 121 12341.08 68.08 55428.88 88888.00 2007-05-01 00:23:50.375 121 12341.08 68.10 55428.88 88888.00 2007-05-01 00:23:50.500 121 12341.02 68.10 55428.88 88888.00 2007-05-01 00:23:50.625 121 12341.00 68.17 55428.88 88888.00 2007-05-01 00:23:50.750 121 12340.98 68.12 55428.88 88888.00 2007-05-01 00:23:50.875 121 12341.00 68.10 55428.88 88888.00 2007-05-01 00:23:51.000 121 12341.05 68.17 55428.88 88888.00 2007-05-01 00:23:51.125 121 12340.95 68.15 55428.85 88888.00 2007-05-01 00:23:51.250 121 12340.92 68.12 55428.85 88888.00 2007-05-01 00:23:51.375 121 12341.02 68.15 55428.88 88888.00 2007-05-01 00:23:51.500 121 12341.02 68.17 55428.88 88888.00 2007-05-01 00:23:51.625 121 12340.92 68.17 55428.88 88888.00 2007-05-01 00:23:51.750 121 12340.83 68.17 55428.85 88888.00 2007-05-01 00:23:51.875 121 12340.83 68.10 55428.85 88888.00 2007-05-01 00:23:52.000 121 12340.85 68.12 55428.85 88888.00 2007-05-01 00:23:52.125 121 12340.88 68.22 55428.85 88888.00 2007-05-01 00:23:52.250 121 12340.85 68.25 55428.88 88888.00 2007-05-01 00:23:52.375 121 12340.75 68.22 55428.85 88888.00 2007-05-01 00:23:52.500 121 12340.75 68.28 55428.88 88888.00 2007-05-01 00:23:52.625 121 12340.83 68.30 55428.88 88888.00 2007-05-01 00:23:52.750 121 12340.88 68.28 55428.90 88888.00 2007-05-01 00:23:52.875 121 12340.88 68.30 55428.90 88888.00 2007-05-01 00:23:53.000 121 12340.88 68.30 55428.88 88888.00 2007-05-01 00:23:53.125 121 12340.95 68.38 55428.90 88888.00 2007-05-01 00:23:53.250 121 12341.00 68.33 55428.93 88888.00 2007-05-01 00:23:53.375 121 12341.05 68.30 55428.90 88888.00 2007-05-01 00:23:53.500 121 12341.05 68.33 55428.88 88888.00 2007-05-01 00:23:53.625 121 12341.05 68.40 55428.90 88888.00 2007-05-01 00:23:53.750 121 12341.05 68.45 55428.93 88888.00 2007-05-01 00:23:53.875 121 12341.02 68.38 55428.90 88888.00 2007-05-01 00:23:54.000 121 12341.00 68.35 55428.88 88888.00 2007-05-01 00:23:54.125 121 12341.00 68.33 55428.88 88888.00 2007-05-01 00:23:54.250 121 12341.05 68.33 55428.88 88888.00 2007-05-01 00:23:54.375 121 12341.12 68.42 55428.93 88888.00 2007-05-01 00:23:54.500 121 12341.10 68.38 55428.93 88888.00 2007-05-01 00:23:54.625 121 12341.02 68.40 55428.93 88888.00 2007-05-01 00:23:54.750 121 12340.95 68.45 55428.93 88888.00 2007-05-01 00:23:54.875 121 12340.95 68.42 55428.93 88888.00 2007-05-01 00:23:55.000 121 12341.00 68.42 55428.93 88888.00 2007-05-01 00:23:55.125 121 12341.05 68.45 55428.93 88888.00 2007-05-01 00:23:55.250 121 12341.05 68.53 55428.95 88888.00 2007-05-01 00:23:55.375 121 12341.05 68.47 55428.90 88888.00 2007-05-01 00:23:55.500 121 12341.02 68.47 55428.90 88888.00 2007-05-01 00:23:55.625 121 12340.98 68.47 55428.93 88888.00 2007-05-01 00:23:55.750 121 12340.95 68.50 55428.93 88888.00 2007-05-01 00:23:55.875 121 12341.05 68.45 55428.90 88888.00 2007-05-01 00:23:56.000 121 12341.02 68.42 55428.90 88888.00 2007-05-01 00:23:56.125 121 12341.00 68.45 55428.88 88888.00 2007-05-01 00:23:56.250 121 12340.95 68.40 55428.88 88888.00 2007-05-01 00:23:56.375 121 12341.02 68.45 55428.88 88888.00 2007-05-01 00:23:56.500 121 12341.00 68.42 55428.93 88888.00 2007-05-01 00:23:56.625 121 12341.02 68.40 55428.90 88888.00 2007-05-01 00:23:56.750 121 12341.05 68.42 55428.93 88888.00 2007-05-01 00:23:56.875 121 12341.05 68.45 55428.90 88888.00 2007-05-01 00:23:57.000 121 12341.00 68.38 55428.88 88888.00 2007-05-01 00:23:57.125 121 12340.92 68.38 55428.90 88888.00 2007-05-01 00:23:57.250 121 12340.90 68.38 55428.90 88888.00 2007-05-01 00:23:57.375 121 12340.95 68.38 55428.95 88888.00 2007-05-01 00:23:57.500 121 12340.92 68.38 55428.93 88888.00 2007-05-01 00:23:57.625 121 12340.90 68.35 55428.93 88888.00 2007-05-01 00:23:57.750 121 12340.85 68.35 55428.93 88888.00 2007-05-01 00:23:57.875 121 12340.83 68.38 55428.95 88888.00 2007-05-01 00:23:58.000 121 12340.92 68.47 55428.95 88888.00 2007-05-01 00:23:58.125 121 12341.02 68.45 55428.95 88888.00 2007-05-01 00:23:58.250 121 12340.92 68.40 55428.93 88888.00 2007-05-01 00:23:58.375 121 12340.88 68.40 55428.93 88888.00 2007-05-01 00:23:58.500 121 12340.85 68.40 55428.90 88888.00 2007-05-01 00:23:58.625 121 12340.90 68.38 55428.90 88888.00 2007-05-01 00:23:58.750 121 12340.95 68.33 55428.90 88888.00 2007-05-01 00:23:58.875 121 12341.02 68.30 55428.90 88888.00 2007-05-01 00:23:59.000 121 12341.05 68.28 55428.90 88888.00 2007-05-01 00:23:59.125 121 12341.02 68.25 55428.88 88888.00 2007-05-01 00:23:59.250 121 12340.98 68.25 55428.90 88888.00 2007-05-01 00:23:59.375 121 12341.00 68.28 55428.93 88888.00 2007-05-01 00:23:59.500 121 12340.98 68.30 55428.90 88888.00 2007-05-01 00:23:59.625 121 12341.00 68.22 55428.90 88888.00 2007-05-01 00:23:59.750 121 12341.02 68.22 55428.90 88888.00 2007-05-01 00:23:59.875 121 12340.98 68.17 55428.90 88888.00 2007-05-01 00:24:00.000 121 12340.90 68.08 55428.90 88888.00 2007-05-01 00:24:00.125 121 12340.90 68.08 55428.93 88888.00 2007-05-01 00:24:00.250 121 12340.90 68.08 55428.95 88888.00 2007-05-01 00:24:00.375 121 12340.90 68.08 55428.95 88888.00 2007-05-01 00:24:00.500 121 12340.88 68.05 55428.93 88888.00 2007-05-01 00:24:00.625 121 12340.85 68.03 55428.97 88888.00 2007-05-01 00:24:00.750 121 12340.77 67.97 55428.95 88888.00 2007-05-01 00:24:00.875 121 12340.85 68.05 55428.97 88888.00 2007-05-01 00:24:01.000 121 12340.85 68.05 55428.95 88888.00 2007-05-01 00:24:01.125 121 12340.80 68.00 55428.97 88888.00 2007-05-01 00:24:01.250 121 12340.85 68.00 55428.97 88888.00 2007-05-01 00:24:01.375 121 12340.92 68.00 55428.97 88888.00 2007-05-01 00:24:01.500 121 12340.95 67.97 55428.97 88888.00 2007-05-01 00:24:01.625 121 12340.92 67.95 55429.00 88888.00 2007-05-01 00:24:01.750 121 12340.88 67.95 55428.97 88888.00 2007-05-01 00:24:01.875 121 12340.88 67.95 55428.97 88888.00 2007-05-01 00:24:02.000 121 12340.88 67.92 55428.95 88888.00 2007-05-01 00:24:02.125 121 12340.90 67.85 55428.95 88888.00 2007-05-01 00:24:02.250 121 12340.92 67.75 55428.97 88888.00 2007-05-01 00:24:02.375 121 12341.00 67.75 55429.00 88888.00 2007-05-01 00:24:02.500 121 12340.92 67.75 55429.00 88888.00 2007-05-01 00:24:02.625 121 12340.83 67.72 55428.97 88888.00 2007-05-01 00:24:02.750 121 12340.85 67.70 55428.97 88888.00 2007-05-01 00:24:02.875 121 12340.85 67.75 55429.00 88888.00 2007-05-01 00:24:03.000 121 12340.85 67.78 55428.97 88888.00 2007-05-01 00:24:03.125 121 12340.85 67.70 55428.97 88888.00 2007-05-01 00:24:03.250 121 12340.85 67.65 55429.00 88888.00 2007-05-01 00:24:03.375 121 12340.80 67.65 55428.97 88888.00 2007-05-01 00:24:03.500 121 12340.75 67.62 55429.00 88888.00 2007-05-01 00:24:03.625 121 12340.75 67.60 55428.97 88888.00 2007-05-01 00:24:03.750 121 12340.77 67.55 55428.97 88888.00 2007-05-01 00:24:03.875 121 12340.73 67.55 55429.00 88888.00 2007-05-01 00:24:04.000 121 12340.73 67.58 55428.97 88888.00 2007-05-01 00:24:04.125 121 12340.73 67.55 55428.95 88888.00 2007-05-01 00:24:04.250 121 12340.80 67.47 55429.00 88888.00 2007-05-01 00:24:04.375 121 12340.83 67.40 55428.97 88888.00 2007-05-01 00:24:04.500 121 12340.83 67.42 55428.97 88888.00 2007-05-01 00:24:04.625 121 12340.80 67.45 55428.97 88888.00 2007-05-01 00:24:04.750 121 12340.75 67.42 55429.00 88888.00 2007-05-01 00:24:04.875 121 12340.77 67.42 55428.97 88888.00 2007-05-01 00:24:05.000 121 12340.77 67.35 55428.95 88888.00 2007-05-01 00:24:05.125 121 12340.75 67.33 55428.97 88888.00 2007-05-01 00:24:05.250 121 12340.77 67.33 55429.00 88888.00 2007-05-01 00:24:05.375 121 12340.88 67.33 55429.03 88888.00 2007-05-01 00:24:05.500 121 12340.90 67.33 55429.03 88888.00 2007-05-01 00:24:05.625 121 12340.90 67.30 55429.00 88888.00 2007-05-01 00:24:05.750 121 12340.85 67.28 55429.03 88888.00 2007-05-01 00:24:05.875 121 12340.80 67.22 55429.03 88888.00 2007-05-01 00:24:06.000 121 12340.77 67.17 55429.00 88888.00 2007-05-01 00:24:06.125 121 12340.67 67.17 55429.03 88888.00 2007-05-01 00:24:06.250 121 12340.60 67.20 55429.05 88888.00 2007-05-01 00:24:06.375 121 12340.58 67.17 55429.03 88888.00 2007-05-01 00:24:06.500 121 12340.60 67.17 55429.03 88888.00 2007-05-01 00:24:06.625 121 12340.62 67.12 55429.03 88888.00 2007-05-01 00:24:06.750 121 12340.62 67.05 55429.00 88888.00 2007-05-01 00:24:06.875 121 12340.65 67.10 55429.00 88888.00 2007-05-01 00:24:07.000 121 12340.65 67.12 55428.97 88888.00 2007-05-01 00:24:07.125 121 12340.62 67.10 55429.00 88888.00 2007-05-01 00:24:07.250 121 12340.58 67.05 55429.00 88888.00 2007-05-01 00:24:07.375 121 12340.65 67.10 55429.03 88888.00 2007-05-01 00:24:07.500 121 12340.67 67.10 55429.03 88888.00 2007-05-01 00:24:07.625 121 12340.65 67.05 55429.00 88888.00 2007-05-01 00:24:07.750 121 12340.62 67.03 55428.97 88888.00 2007-05-01 00:24:07.875 121 12340.55 67.00 55429.00 88888.00 2007-05-01 00:24:08.000 121 12340.55 66.95 55429.00 88888.00 2007-05-01 00:24:08.125 121 12340.62 67.00 55429.00 88888.00 2007-05-01 00:24:08.250 121 12340.62 66.92 55429.00 88888.00 2007-05-01 00:24:08.375 121 12340.67 66.88 55429.00 88888.00 2007-05-01 00:24:08.500 121 12340.67 66.90 55429.00 88888.00 2007-05-01 00:24:08.625 121 12340.67 66.92 55429.03 88888.00 2007-05-01 00:24:08.750 121 12340.65 66.90 55429.05 88888.00 2007-05-01 00:24:08.875 121 12340.55 66.85 55429.00 88888.00 2007-05-01 00:24:09.000 121 12340.58 66.85 55429.03 88888.00 2007-05-01 00:24:09.125 121 12340.52 66.83 55429.05 88888.00 2007-05-01 00:24:09.250 121 12340.50 66.88 55429.05 88888.00 2007-05-01 00:24:09.375 121 12340.50 66.90 55429.05 88888.00 2007-05-01 00:24:09.500 121 12340.48 66.92 55429.07 88888.00 2007-05-01 00:24:09.625 121 12340.48 66.92 55429.07 88888.00 2007-05-01 00:24:09.750 121 12340.55 66.85 55429.07 88888.00 2007-05-01 00:24:09.875 121 12340.55 66.83 55429.05 88888.00 2007-05-01 00:24:10.000 121 12340.62 66.90 55429.05 88888.00 2007-05-01 00:24:10.125 121 12340.65 66.90 55429.07 88888.00 2007-05-01 00:24:10.250 121 12340.58 66.83 55429.05 88888.00 2007-05-01 00:24:10.375 121 12340.60 66.80 55429.07 88888.00 2007-05-01 00:24:10.500 121 12340.67 66.80 55429.07 88888.00 2007-05-01 00:24:10.625 121 12340.70 66.80 55429.10 88888.00 2007-05-01 00:24:10.750 121 12340.70 66.80 55429.10 88888.00 2007-05-01 00:24:10.875 121 12340.70 66.80 55429.05 88888.00 2007-05-01 00:24:11.000 121 12340.70 66.78 55429.03 88888.00 2007-05-01 00:24:11.125 121 12340.60 66.75 55429.03 88888.00 2007-05-01 00:24:11.250 121 12340.60 66.72 55429.05 88888.00 2007-05-01 00:24:11.375 121 12340.65 66.70 55429.03 88888.00 2007-05-01 00:24:11.500 121 12340.62 66.70 55429.05 88888.00 2007-05-01 00:24:11.625 121 12340.60 66.72 55429.07 88888.00 2007-05-01 00:24:11.750 121 12340.60 66.78 55429.07 88888.00 2007-05-01 00:24:11.875 121 12340.60 66.78 55429.07 88888.00 2007-05-01 00:24:12.000 121 12340.60 66.75 55429.05 88888.00 2007-05-01 00:24:12.125 121 12340.62 66.78 55429.05 88888.00 2007-05-01 00:24:12.250 121 12340.62 66.85 55429.10 88888.00 2007-05-01 00:24:12.375 121 12340.60 66.83 55429.10 88888.00 2007-05-01 00:24:12.500 121 12340.55 66.80 55429.07 88888.00 2007-05-01 00:24:12.625 121 12340.62 66.83 55429.07 88888.00 2007-05-01 00:24:12.750 121 12340.70 66.83 55429.07 88888.00 2007-05-01 00:24:12.875 121 12340.73 66.83 55429.12 88888.00 2007-05-01 00:24:13.000 121 12340.60 66.78 55429.07 88888.00 2007-05-01 00:24:13.125 121 12340.58 66.83 55429.07 88888.00 2007-05-01 00:24:13.250 121 12340.65 66.78 55429.05 88888.00 2007-05-01 00:24:13.375 121 12340.73 66.75 55429.07 88888.00 2007-05-01 00:24:13.500 121 12340.70 66.72 55429.07 88888.00 2007-05-01 00:24:13.625 121 12340.67 66.72 55429.05 88888.00 2007-05-01 00:24:13.750 121 12340.73 66.70 55429.07 88888.00 2007-05-01 00:24:13.875 121 12340.73 66.75 55429.07 88888.00 2007-05-01 00:24:14.000 121 12340.73 66.78 55429.05 88888.00 2007-05-01 00:24:14.125 121 12340.65 66.83 55429.03 88888.00 2007-05-01 00:24:14.250 121 12340.67 66.83 55429.03 88888.00 2007-05-01 00:24:14.375 121 12340.77 66.80 55429.03 88888.00 2007-05-01 00:24:14.500 121 12340.75 66.78 55429.03 88888.00 2007-05-01 00:24:14.625 121 12340.67 66.85 55429.05 88888.00 2007-05-01 00:24:14.750 121 12340.65 66.90 55429.07 88888.00 2007-05-01 00:24:14.875 121 12340.70 66.85 55429.07 88888.00 2007-05-01 00:24:15.000 121 12340.67 66.88 55429.07 88888.00 2007-05-01 00:24:15.125 121 12340.70 66.85 55429.07 88888.00 2007-05-01 00:24:15.250 121 12340.80 66.85 55429.07 88888.00 2007-05-01 00:24:15.375 121 12340.83 66.90 55429.07 88888.00 2007-05-01 00:24:15.500 121 12340.67 66.92 55429.05 88888.00 2007-05-01 00:24:15.625 121 12340.62 66.90 55429.05 88888.00 2007-05-01 00:24:15.750 121 12340.77 66.92 55429.05 88888.00 2007-05-01 00:24:15.875 121 12340.80 66.90 55429.05 88888.00 2007-05-01 00:24:16.000 121 12340.70 66.92 55429.05 88888.00 2007-05-01 00:24:16.125 121 12340.70 66.95 55429.07 88888.00 2007-05-01 00:24:16.250 121 12340.70 66.92 55429.07 88888.00 2007-05-01 00:24:16.375 121 12340.75 66.97 55429.05 88888.00 2007-05-01 00:24:16.500 121 12340.75 67.00 55429.05 88888.00 2007-05-01 00:24:16.625 121 12340.70 66.92 55429.00 88888.00 2007-05-01 00:24:16.750 121 12340.73 66.90 55429.00 88888.00 2007-05-01 00:24:16.875 121 12340.77 66.95 55429.00 88888.00 2007-05-01 00:24:17.000 121 12340.85 66.95 55429.03 88888.00 2007-05-01 00:24:17.125 121 12340.83 66.95 55429.03 88888.00 2007-05-01 00:24:17.250 121 12340.70 66.90 55429.03 88888.00 2007-05-01 00:24:17.375 121 12340.65 66.95 55429.00 88888.00 2007-05-01 00:24:17.500 121 12340.62 67.00 55429.03 88888.00 2007-05-01 00:24:17.625 121 12340.75 67.03 55429.03 88888.00 2007-05-01 00:24:17.750 121 12340.88 67.08 55429.05 88888.00 2007-05-01 00:24:17.875 121 12340.88 67.08 55429.05 88888.00 2007-05-01 00:24:18.000 121 12340.85 67.10 55429.07 88888.00 2007-05-01 00:24:18.125 121 12340.85 67.10 55429.07 88888.00 2007-05-01 00:24:18.250 121 12340.80 66.97 55429.05 88888.00 2007-05-01 00:24:18.375 121 12340.77 67.00 55429.00 88888.00 2007-05-01 00:24:18.500 121 12340.77 67.10 55429.05 88888.00 2007-05-01 00:24:18.625 121 12340.85 67.12 55429.05 88888.00 2007-05-01 00:24:18.750 121 12340.83 67.08 55429.03 88888.00 2007-05-01 00:24:18.875 121 12340.83 67.10 55429.03 88888.00 2007-05-01 00:24:19.000 121 12340.80 67.12 55429.05 88888.00 2007-05-01 00:24:19.125 121 12340.75 67.15 55429.10 88888.00 2007-05-01 00:24:19.250 121 12340.80 67.17 55429.10 88888.00 2007-05-01 00:24:19.375 121 12340.85 67.25 55429.10 88888.00 2007-05-01 00:24:19.500 121 12340.90 67.22 55429.07 88888.00 2007-05-01 00:24:19.625 121 12340.83 67.17 55429.00 88888.00 2007-05-01 00:24:19.750 121 12340.77 67.17 55429.00 88888.00 2007-05-01 00:24:19.875 121 12340.80 67.20 55429.00 88888.00 2007-05-01 00:24:20.000 121 12340.80 67.20 55428.97 88888.00 2007-05-01 00:24:20.125 121 12340.88 67.25 55429.00 88888.00 2007-05-01 00:24:20.250 121 12340.90 67.22 55429.00 88888.00 2007-05-01 00:24:20.375 121 12340.92 67.28 55429.03 88888.00 2007-05-01 00:24:20.500 121 12340.92 67.33 55429.03 88888.00 2007-05-01 00:24:20.625 121 12340.90 67.33 55429.05 88888.00 2007-05-01 00:24:20.750 121 12340.90 67.33 55429.00 88888.00 2007-05-01 00:24:20.875 121 12340.85 67.35 55429.00 88888.00 2007-05-01 00:24:21.000 121 12340.85 67.35 55429.00 88888.00 2007-05-01 00:24:21.125 121 12340.85 67.35 55429.00 88888.00 2007-05-01 00:24:21.250 121 12340.80 67.35 55429.00 88888.00 2007-05-01 00:24:21.375 121 12340.77 67.35 55429.00 88888.00 2007-05-01 00:24:21.500 121 12340.80 67.38 55429.05 88888.00 2007-05-01 00:24:21.625 121 12340.88 67.45 55429.10 88888.00 2007-05-01 00:24:21.750 121 12340.95 67.47 55429.07 88888.00 2007-05-01 00:24:21.875 121 12340.88 67.50 55429.03 88888.00 2007-05-01 00:24:22.000 121 12340.85 67.50 55429.03 88888.00 2007-05-01 00:24:22.125 121 12340.85 67.53 55429.03 88888.00 2007-05-01 00:24:22.250 121 12340.88 67.55 55429.03 88888.00 2007-05-01 00:24:22.375 121 12340.90 67.50 55429.00 88888.00 2007-05-01 00:24:22.500 121 12340.85 67.50 55428.97 88888.00 2007-05-01 00:24:22.625 121 12340.90 67.58 55429.00 88888.00 2007-05-01 00:24:22.750 121 12341.02 67.62 55429.03 88888.00 2007-05-01 00:24:22.875 121 12341.05 67.65 55429.03 88888.00 2007-05-01 00:24:23.000 121 12341.02 67.60 55429.00 88888.00 2007-05-01 00:24:23.125 121 12340.98 67.58 55428.97 88888.00 2007-05-01 00:24:23.250 121 12340.92 67.55 55429.00 88888.00 2007-05-01 00:24:23.375 121 12341.05 67.65 55429.03 88888.00 2007-05-01 00:24:23.500 121 12341.02 67.67 55429.03 88888.00 2007-05-01 00:24:23.625 121 12340.95 67.65 55429.03 88888.00 2007-05-01 00:24:23.750 121 12340.98 67.70 55429.05 88888.00 2007-05-01 00:24:23.875 121 12341.05 67.75 55429.07 88888.00 2007-05-01 00:24:24.000 121 12341.08 67.70 55429.03 88888.00 2007-05-01 00:24:24.125 121 12341.02 67.70 55429.05 88888.00 2007-05-01 00:24:24.250 121 12341.00 67.70 55429.05 88888.00 2007-05-01 00:24:24.375 121 12341.08 67.72 55429.07 88888.00 2007-05-01 00:24:24.500 121 12341.05 67.72 55429.00 88888.00 2007-05-01 00:24:24.625 121 12341.10 67.80 55429.00 88888.00 2007-05-01 00:24:24.750 121 12341.15 67.83 55429.05 88888.00 2007-05-01 00:24:24.875 121 12341.15 67.80 55429.03 88888.00 2007-05-01 00:24:25.000 121 12341.12 67.80 55429.00 88888.00 2007-05-01 00:24:25.125 121 12341.12 67.83 55429.03 88888.00 2007-05-01 00:24:25.250 121 12341.10 67.88 55429.03 88888.00 2007-05-01 00:24:25.375 121 12341.10 67.90 55429.03 88888.00 2007-05-01 00:24:25.500 121 12341.10 67.90 55429.00 88888.00 2007-05-01 00:24:25.625 121 12341.20 67.90 55429.00 88888.00 2007-05-01 00:24:25.750 121 12341.20 67.88 55429.00 88888.00 2007-05-01 00:24:25.875 121 12341.12 67.85 55429.00 88888.00 2007-05-01 00:24:26.000 121 12341.10 67.90 55429.00 88888.00 2007-05-01 00:24:26.125 121 12341.10 67.92 55429.03 88888.00 2007-05-01 00:24:26.250 121 12341.05 67.90 55429.03 88888.00 2007-05-01 00:24:26.375 121 12341.05 67.92 55429.03 88888.00 2007-05-01 00:24:26.500 121 12341.12 67.97 55429.03 88888.00 2007-05-01 00:24:26.625 121 12341.15 67.97 55429.03 88888.00 2007-05-01 00:24:26.750 121 12341.05 67.92 55429.03 88888.00 2007-05-01 00:24:26.875 121 12341.12 67.92 55429.03 88888.00 2007-05-01 00:24:27.000 121 12341.15 67.92 55429.00 88888.00 2007-05-01 00:24:27.125 121 12341.15 67.97 55429.00 88888.00 2007-05-01 00:24:27.250 121 12341.17 67.97 55429.03 88888.00 2007-05-01 00:24:27.375 121 12341.20 68.00 55429.03 88888.00 2007-05-01 00:24:27.500 121 12341.25 68.05 55429.05 88888.00 2007-05-01 00:24:27.625 121 12341.23 68.08 55429.07 88888.00 2007-05-01 00:24:27.750 121 12341.23 68.08 55429.05 88888.00 2007-05-01 00:24:27.875 121 12341.27 68.10 55429.07 88888.00 2007-05-01 00:24:28.000 121 12341.27 68.10 55429.05 88888.00 2007-05-01 00:24:28.125 121 12341.20 68.12 55429.05 88888.00 2007-05-01 00:24:28.250 121 12341.12 68.12 55429.10 88888.00 2007-05-01 00:24:28.375 121 12341.17 68.10 55429.07 88888.00 2007-05-01 00:24:28.500 121 12341.23 68.10 55429.07 88888.00 2007-05-01 00:24:28.625 121 12341.20 68.17 55429.10 88888.00 2007-05-01 00:24:28.750 121 12341.20 68.20 55429.12 88888.00 2007-05-01 00:24:28.875 121 12341.15 68.15 55429.07 88888.00 2007-05-01 00:24:29.000 121 12341.12 68.17 55429.07 88888.00 2007-05-01 00:24:29.125 121 12341.12 68.17 55429.07 88888.00 2007-05-01 00:24:29.250 121 12341.10 68.22 55429.12 88888.00 2007-05-01 00:24:29.375 121 12341.20 68.25 55429.12 88888.00 2007-05-01 00:24:29.500 121 12341.20 68.22 55429.12 88888.00 2007-05-01 00:24:29.625 121 12341.20 68.20 55429.10 88888.00 2007-05-01 00:24:29.750 121 12341.20 68.17 55429.12 88888.00 2007-05-01 00:24:29.875 121 12341.27 68.22 55429.10 88888.00 2007-05-01 00:24:30.000 121 12341.25 68.22 55429.10 88888.00 2007-05-01 00:24:30.125 121 12341.25 68.25 55429.12 88888.00 2007-05-01 00:24:30.250 121 12341.25 68.30 55429.12 88888.00 2007-05-01 00:24:30.375 121 12341.25 68.30 55429.10 88888.00 2007-05-01 00:24:30.500 121 12341.25 68.28 55429.12 88888.00 2007-05-01 00:24:30.625 121 12341.17 68.33 55429.12 88888.00 2007-05-01 00:24:30.750 121 12341.15 68.35 55429.12 88888.00 2007-05-01 00:24:30.875 121 12341.20 68.35 55429.10 88888.00 2007-05-01 00:24:31.000 121 12341.25 68.38 55429.12 88888.00 2007-05-01 00:24:31.125 121 12341.27 68.38 55429.15 88888.00 2007-05-01 00:24:31.250 121 12341.25 68.40 55429.15 88888.00 2007-05-01 00:24:31.375 121 12341.23 68.42 55429.15 88888.00 2007-05-01 00:24:31.500 121 12341.23 68.38 55429.15 88888.00 2007-05-01 00:24:31.625 121 12341.17 68.35 55429.12 88888.00 2007-05-01 00:24:31.750 121 12341.15 68.35 55429.12 88888.00 2007-05-01 00:24:31.875 121 12341.12 68.35 55429.12 88888.00 2007-05-01 00:24:32.000 121 12341.10 68.40 55429.12 88888.00 2007-05-01 00:24:32.125 121 12341.08 68.35 55429.10 88888.00 2007-05-01 00:24:32.250 121 12341.08 68.35 55429.10 88888.00 2007-05-01 00:24:32.375 121 12341.17 68.45 55429.10 88888.00 2007-05-01 00:24:32.500 121 12341.17 68.40 55429.10 88888.00 2007-05-01 00:24:32.625 121 12341.23 68.45 55429.10 88888.00 2007-05-01 00:24:32.750 121 12341.20 68.45 55429.10 88888.00 2007-05-01 00:24:32.875 121 12341.20 68.47 55429.12 88888.00 2007-05-01 00:24:33.000 121 12341.25 68.47 55429.12 88888.00 2007-05-01 00:24:33.125 121 12341.23 68.45 55429.15 88888.00 2007-05-01 00:24:33.250 121 12341.20 68.45 55429.15 88888.00 2007-05-01 00:24:33.375 121 12341.23 68.53 55429.18 88888.00 2007-05-01 00:24:33.500 121 12341.20 68.55 55429.18 88888.00 2007-05-01 00:24:33.625 121 12341.20 68.53 55429.15 88888.00 2007-05-01 00:24:33.750 121 12341.23 68.53 55429.15 88888.00 2007-05-01 00:24:33.875 121 12341.23 68.50 55429.18 88888.00 2007-05-01 00:24:34.000 121 12341.17 68.53 55429.18 88888.00 2007-05-01 00:24:34.125 121 12341.17 68.58 55429.20 88888.00 2007-05-01 00:24:34.250 121 12341.12 68.53 55429.20 88888.00 2007-05-01 00:24:34.375 121 12341.10 68.53 55429.18 88888.00 2007-05-01 00:24:34.500 121 12341.12 68.50 55429.18 88888.00 2007-05-01 00:24:34.625 121 12341.17 68.55 55429.18 88888.00 2007-05-01 00:24:34.750 121 12341.23 68.62 55429.15 88888.00 2007-05-01 00:24:34.875 121 12341.23 68.60 55429.18 88888.00 2007-05-01 00:24:35.000 121 12341.15 68.62 55429.18 88888.00 2007-05-01 00:24:35.125 121 12341.10 68.62 55429.18 88888.00 2007-05-01 00:24:35.250 121 12341.12 68.65 55429.22 88888.00 2007-05-01 00:24:35.375 121 12341.20 68.60 55429.20 88888.00 2007-05-01 00:24:35.500 121 12341.15 68.58 55429.22 88888.00 2007-05-01 00:24:35.625 121 12341.10 68.62 55429.20 88888.00 2007-05-01 00:24:35.750 121 12341.05 68.60 55429.18 88888.00 2007-05-01 00:24:35.875 121 12341.08 68.58 55429.20 88888.00 2007-05-01 00:24:36.000 121 12341.05 68.62 55429.18 88888.00 2007-05-01 00:24:36.125 121 12341.02 68.70 55429.20 88888.00 2007-05-01 00:24:36.250 121 12341.08 68.65 55429.25 88888.00 2007-05-01 00:24:36.375 121 12341.08 68.65 55429.20 88888.00 2007-05-01 00:24:36.500 121 12341.00 68.62 55429.20 88888.00 2007-05-01 00:24:36.625 121 12341.05 68.67 55429.22 88888.00 2007-05-01 00:24:36.750 121 12341.08 68.67 55429.25 88888.00 2007-05-01 00:24:36.875 121 12341.05 68.70 55429.22 88888.00 2007-05-01 00:24:37.000 121 12341.02 68.75 55429.20 88888.00 2007-05-01 00:24:37.125 121 12341.00 68.75 55429.25 88888.00 2007-05-01 00:24:37.250 121 12340.92 68.72 55429.22 88888.00 2007-05-01 00:24:37.375 121 12340.95 68.70 55429.22 88888.00 2007-05-01 00:24:37.500 121 12340.92 68.70 55429.22 88888.00 2007-05-01 00:24:37.625 121 12340.95 68.70 55429.25 88888.00 2007-05-01 00:24:37.750 121 12340.92 68.67 55429.25 88888.00 2007-05-01 00:24:37.875 121 12340.92 68.70 55429.28 88888.00 2007-05-01 00:24:38.000 121 12340.90 68.70 55429.28 88888.00 2007-05-01 00:24:38.125 121 12340.85 68.65 55429.25 88888.00 2007-05-01 00:24:38.250 121 12340.88 68.67 55429.22 88888.00 2007-05-01 00:24:38.375 121 12340.90 68.70 55429.20 88888.00 2007-05-01 00:24:38.500 121 12340.92 68.70 55429.22 88888.00 2007-05-01 00:24:38.625 121 12340.95 68.70 55429.25 88888.00 2007-05-01 00:24:38.750 121 12340.95 68.72 55429.28 88888.00 2007-05-01 00:24:38.875 121 12340.92 68.72 55429.30 88888.00 2007-05-01 00:24:39.000 121 12340.85 68.67 55429.30 88888.00 2007-05-01 00:24:39.125 121 12340.83 68.70 55429.30 88888.00 2007-05-01 00:24:39.250 121 12340.80 68.72 55429.28 88888.00 2007-05-01 00:24:39.375 121 12340.80 68.70 55429.28 88888.00 2007-05-01 00:24:39.500 121 12340.75 68.67 55429.28 88888.00 2007-05-01 00:24:39.625 121 12340.77 68.72 55429.30 88888.00 2007-05-01 00:24:39.750 121 12340.77 68.75 55429.30 88888.00 2007-05-01 00:24:39.875 121 12340.80 68.75 55429.35 88888.00 2007-05-01 00:24:40.000 121 12340.80 68.72 55429.32 88888.00 2007-05-01 00:24:40.125 121 12340.73 68.67 55429.32 88888.00 2007-05-01 00:24:40.250 121 12340.60 68.65 55429.30 88888.00 2007-05-01 00:24:40.375 121 12340.55 68.67 55429.30 88888.00 2007-05-01 00:24:40.500 121 12340.55 68.70 55429.32 88888.00 2007-05-01 00:24:40.625 121 12340.70 68.70 55429.35 88888.00 2007-05-01 00:24:40.750 121 12340.67 68.72 55429.35 88888.00 2007-05-01 00:24:40.875 121 12340.62 68.67 55429.35 88888.00 2007-05-01 00:24:41.000 121 12340.58 68.62 55429.35 88888.00 2007-05-01 00:24:41.125 121 12340.60 68.65 55429.40 88888.00 2007-05-01 00:24:41.250 121 12340.60 68.70 55429.40 88888.00 2007-05-01 00:24:41.375 121 12340.55 68.67 55429.35 88888.00 2007-05-01 00:24:41.500 121 12340.58 68.65 55429.35 88888.00 2007-05-01 00:24:41.625 121 12340.58 68.62 55429.38 88888.00 2007-05-01 00:24:41.750 121 12340.60 68.62 55429.38 88888.00 2007-05-01 00:24:41.875 121 12340.60 68.62 55429.38 88888.00 2007-05-01 00:24:42.000 121 12340.52 68.62 55429.35 88888.00 2007-05-01 00:24:42.125 121 12340.48 68.60 55429.38 88888.00 2007-05-01 00:24:42.250 121 12340.42 68.58 55429.38 88888.00 2007-05-01 00:24:42.375 121 12340.48 68.62 55429.40 88888.00 2007-05-01 00:24:42.500 121 12340.52 68.70 55429.43 88888.00 2007-05-01 00:24:42.625 121 12340.52 68.67 55429.47 88888.00 2007-05-01 00:24:42.750 121 12340.50 68.60 55429.45 88888.00 2007-05-01 00:24:42.875 121 12340.40 68.58 55429.45 88888.00 2007-05-01 00:24:43.000 121 12340.33 68.60 55429.43 88888.00 2007-05-01 00:24:43.125 121 12340.33 68.60 55429.43 88888.00 2007-05-01 00:24:43.250 121 12340.27 68.60 55429.47 88888.00 2007-05-01 00:24:43.375 121 12340.23 68.58 55429.47 88888.00 2007-05-01 00:24:43.500 121 12340.20 68.60 55429.47 88888.00 2007-05-01 00:24:43.625 121 12340.12 68.55 55429.45 88888.00 2007-05-01 00:24:43.750 121 12340.17 68.55 55429.45 88888.00 2007-05-01 00:24:43.875 121 12340.20 68.55 55429.47 88888.00 2007-05-01 00:24:44.000 121 12340.17 68.55 55429.45 88888.00 2007-05-01 00:24:44.125 121 12340.17 68.53 55429.43 88888.00 2007-05-01 00:24:44.250 121 12340.17 68.55 55429.45 88888.00 2007-05-01 00:24:44.375 121 12340.12 68.53 55429.43 88888.00 2007-05-01 00:24:44.500 121 12340.08 68.55 55429.47 88888.00 2007-05-01 00:24:44.625 121 12340.05 68.53 55429.50 88888.00 2007-05-01 00:24:44.750 121 12340.02 68.47 55429.53 88888.00 2007-05-01 00:24:44.875 121 12340.02 68.53 55429.50 88888.00 2007-05-01 00:24:45.000 121 12339.98 68.55 55429.55 88888.00 2007-05-01 00:24:45.125 121 12339.92 68.53 55429.57 88888.00 2007-05-01 00:24:45.250 121 12339.90 68.47 55429.57 88888.00 2007-05-01 00:24:45.375 121 12339.92 68.50 55429.53 88888.00 2007-05-01 00:24:45.500 121 12339.92 68.47 55429.53 88888.00 2007-05-01 00:24:45.625 121 12339.90 68.40 55429.50 88888.00 2007-05-01 00:24:45.750 121 12339.92 68.40 55429.55 88888.00 2007-05-01 00:24:45.875 121 12339.95 68.42 55429.57 88888.00 2007-05-01 00:24:46.000 121 12339.85 68.40 55429.53 88888.00 2007-05-01 00:24:46.125 121 12339.77 68.35 55429.57 88888.00 2007-05-01 00:24:46.250 121 12339.80 68.42 55429.60 88888.00 2007-05-01 00:24:46.375 121 12339.80 68.42 55429.60 88888.00 2007-05-01 00:24:46.500 121 12339.83 68.35 55429.62 88888.00 2007-05-01 00:24:46.625 121 12339.75 68.33 55429.60 88888.00 2007-05-01 00:24:46.750 121 12339.67 68.33 55429.60 88888.00 2007-05-01 00:24:46.875 121 12339.70 68.40 55429.62 88888.00 2007-05-01 00:24:47.000 121 12339.70 68.42 55429.60 88888.00 2007-05-01 00:24:47.125 121 12339.65 68.40 55429.60 88888.00 2007-05-01 00:24:47.250 121 12339.65 68.40 55429.65 88888.00 2007-05-01 00:24:47.375 121 12339.70 68.47 55429.68 88888.00 2007-05-01 00:24:47.500 121 12339.65 68.45 55429.65 88888.00 2007-05-01 00:24:47.625 121 12339.55 68.40 55429.65 88888.00 2007-05-01 00:24:47.750 121 12339.48 68.38 55429.62 88888.00 2007-05-01 00:24:47.875 121 12339.48 68.35 55429.62 88888.00 2007-05-01 00:24:48.000 121 12339.50 68.42 55429.65 88888.00 2007-05-01 00:24:48.125 121 12339.48 68.38 55429.68 88888.00 2007-05-01 00:24:48.250 121 12339.48 68.35 55429.70 88888.00 2007-05-01 00:24:48.375 121 12339.52 68.38 55429.65 88888.00 2007-05-01 00:24:48.500 121 12339.50 68.45 55429.68 88888.00 2007-05-01 00:24:48.625 121 12339.45 68.47 55429.68 88888.00 2007-05-01 00:24:48.750 121 12339.40 68.45 55429.68 88888.00 2007-05-01 00:24:48.875 121 12339.33 68.42 55429.70 88888.00 2007-05-01 00:24:49.000 121 12339.33 68.38 55429.70 88888.00 2007-05-01 00:24:49.125 121 12339.33 68.38 55429.68 88888.00 2007-05-01 00:24:49.250 121 12339.27 68.35 55429.68 88888.00 2007-05-01 00:24:49.375 121 12339.23 68.38 55429.68 88888.00 2007-05-01 00:24:49.500 121 12339.20 68.38 55429.70 88888.00 2007-05-01 00:24:49.625 121 12339.23 68.38 55429.72 88888.00 2007-05-01 00:24:49.750 121 12339.17 68.35 55429.68 88888.00 2007-05-01 00:24:49.875 121 12339.12 68.42 55429.72 88888.00 2007-05-01 00:24:50.000 121 12339.17 68.45 55429.70 88888.00 2007-05-01 00:24:50.125 121 12339.20 68.42 55429.75 88888.00 2007-05-01 00:24:50.250 121 12339.17 68.40 55429.75 88888.00 2007-05-01 00:24:50.375 121 12339.17 68.40 55429.75 88888.00 2007-05-01 00:24:50.500 121 12339.17 68.45 55429.78 88888.00 2007-05-01 00:24:50.625 121 12339.20 68.53 55429.78 88888.00 2007-05-01 00:24:50.750 121 12339.23 68.55 55429.78 88888.00 2007-05-01 00:24:50.875 121 12339.17 68.58 55429.78 88888.00 2007-05-01 00:24:51.000 121 12339.17 68.53 55429.75 88888.00 2007-05-01 00:24:51.125 121 12339.23 68.53 55429.78 88888.00 2007-05-01 00:24:51.250 121 12339.15 68.53 55429.75 88888.00 2007-05-01 00:24:51.375 121 12339.12 68.50 55429.80 88888.00 2007-05-01 00:24:51.500 121 12339.10 68.50 55429.78 88888.00 2007-05-01 00:24:51.625 121 12339.10 68.45 55429.75 88888.00 2007-05-01 00:24:51.750 121 12339.08 68.53 55429.72 88888.00 2007-05-01 00:24:51.875 121 12339.08 68.53 55429.75 88888.00 2007-05-01 00:24:52.000 121 12339.15 68.55 55429.78 88888.00 2007-05-01 00:24:52.125 121 12339.20 68.55 55429.80 88888.00 2007-05-01 00:24:52.250 121 12339.20 68.58 55429.80 88888.00 2007-05-01 00:24:52.375 121 12339.15 68.58 55429.75 88888.00 2007-05-01 00:24:52.500 121 12339.12 68.55 55429.72 88888.00 2007-05-01 00:24:52.625 121 12339.10 68.62 55429.78 88888.00 2007-05-01 00:24:52.750 121 12339.12 68.70 55429.75 88888.00 2007-05-01 00:24:52.875 121 12339.10 68.72 55429.78 88888.00 2007-05-01 00:24:53.000 121 12339.12 68.70 55429.78 88888.00 2007-05-01 00:24:53.125 121 12339.10 68.67 55429.80 88888.00 2007-05-01 00:24:53.250 121 12339.10 68.60 55429.80 88888.00 2007-05-01 00:24:53.375 121 12339.05 68.62 55429.78 88888.00 2007-05-01 00:24:53.500 121 12339.02 68.65 55429.75 88888.00 2007-05-01 00:24:53.625 121 12339.00 68.62 55429.72 88888.00 2007-05-01 00:24:53.750 121 12339.02 68.67 55429.78 88888.00 2007-05-01 00:24:53.875 121 12339.00 68.70 55429.78 88888.00 2007-05-01 00:24:54.000 121 12339.05 68.80 55429.78 88888.00 2007-05-01 00:24:54.125 121 12339.10 68.78 55429.78 88888.00 2007-05-01 00:24:54.250 121 12339.10 68.78 55429.78 88888.00 2007-05-01 00:24:54.375 121 12339.10 68.78 55429.80 88888.00 2007-05-01 00:24:54.500 121 12339.08 68.75 55429.82 88888.00 2007-05-01 00:24:54.625 121 12339.10 68.72 55429.80 88888.00 2007-05-01 00:24:54.750 121 12339.12 68.72 55429.78 88888.00 2007-05-01 00:24:54.875 121 12339.20 68.75 55429.75 88888.00 2007-05-01 00:24:55.000 121 12339.20 68.78 55429.72 88888.00 2007-05-01 00:24:55.125 121 12339.27 68.83 55429.80 88888.00 2007-05-01 00:24:55.250 121 12339.23 68.85 55429.78 88888.00 2007-05-01 00:24:55.375 121 12339.25 68.85 55429.75 88888.00 2007-05-01 00:24:55.500 121 12339.33 68.85 55429.75 88888.00 2007-05-01 00:24:55.625 121 12339.33 68.90 55429.78 88888.00 2007-05-01 00:24:55.750 121 12339.20 68.88 55429.75 88888.00 2007-05-01 00:24:55.875 121 12339.17 68.85 55429.78 88888.00 2007-05-01 00:24:56.000 121 12339.20 68.85 55429.78 88888.00 2007-05-01 00:24:56.125 121 12339.20 68.88 55429.80 88888.00 2007-05-01 00:24:56.250 121 12339.20 68.88 55429.80 88888.00 2007-05-01 00:24:56.375 121 12339.30 68.97 55429.82 88888.00 2007-05-01 00:24:56.500 121 12339.40 68.97 55429.80 88888.00 2007-05-01 00:24:56.625 121 12339.38 68.95 55429.80 88888.00 2007-05-01 00:24:56.750 121 12339.30 68.95 55429.82 88888.00 2007-05-01 00:24:56.875 121 12339.27 68.90 55429.80 88888.00 2007-05-01 00:24:57.000 121 12339.30 68.92 55429.78 88888.00 2007-05-01 00:24:57.125 121 12339.30 68.95 55429.75 88888.00 2007-05-01 00:24:57.250 121 12339.33 68.95 55429.78 88888.00 2007-05-01 00:24:57.375 121 12339.33 68.88 55429.72 88888.00 2007-05-01 00:24:57.500 121 12339.30 68.85 55429.72 88888.00 2007-05-01 00:24:57.625 121 12339.27 68.92 55429.70 88888.00 2007-05-01 00:24:57.750 121 12339.38 68.92 55429.72 88888.00 2007-05-01 00:24:57.875 121 12339.45 68.88 55429.70 88888.00 2007-05-01 00:24:58.000 121 12339.48 68.85 55429.70 88888.00 2007-05-01 00:24:58.125 121 12339.50 68.92 55429.72 88888.00 2007-05-01 00:24:58.250 121 12339.50 68.95 55429.72 88888.00 2007-05-01 00:24:58.375 121 12339.50 68.95 55429.70 88888.00 2007-05-01 00:24:58.500 121 12339.52 68.97 55429.75 88888.00 2007-05-01 00:24:58.625 121 12339.55 68.95 55429.75 88888.00 2007-05-01 00:24:58.750 121 12339.62 68.95 55429.75 88888.00 2007-05-01 00:24:58.875 121 12339.60 68.95 55429.70 88888.00 2007-05-01 00:24:59.000 121 12339.60 68.85 55429.68 88888.00 2007-05-01 00:24:59.125 121 12339.52 68.88 55429.72 88888.00 2007-05-01 00:24:59.250 121 12339.48 68.85 55429.72 88888.00 2007-05-01 00:24:59.375 121 12339.58 68.88 55429.72 88888.00 2007-05-01 00:24:59.500 121 12339.60 68.92 55429.75 88888.00 2007-05-01 00:24:59.625 121 12339.62 68.92 55429.75 88888.00 2007-05-01 00:24:59.750 121 12339.70 68.92 55429.75 88888.00 2007-05-01 00:24:59.875 121 12339.77 68.92 55429.78 88888.00 2007-05-01 00:25:00.000 121 12339.77 68.90 55429.72 88888.00 2007-05-01 00:25:00.125 121 12339.73 68.88 55429.75 88888.00 2007-05-01 00:25:00.250 121 12339.77 68.83 55429.72 88888.00 2007-05-01 00:25:00.375 121 12339.77 68.83 55429.68 88888.00 2007-05-01 00:25:00.500 121 12339.77 68.83 55429.65 88888.00 2007-05-01 00:25:00.625 121 12339.75 68.85 55429.72 88888.00 2007-05-01 00:25:00.750 121 12339.83 68.92 55429.75 88888.00 2007-05-01 00:25:00.875 121 12339.90 68.92 55429.75 88888.00 2007-05-01 00:25:01.000 121 12339.88 68.85 55429.75 88888.00 2007-05-01 00:25:01.125 121 12339.77 68.80 55429.75 88888.00 2007-05-01 00:25:01.250 121 12339.77 68.80 55429.75 88888.00 2007-05-01 00:25:01.375 121 12339.83 68.83 55429.72 88888.00 2007-05-01 00:25:01.500 121 12339.80 68.78 55429.72 88888.00 2007-05-01 00:25:01.625 121 12339.85 68.83 55429.75 88888.00 2007-05-01 00:25:01.750 121 12339.85 68.88 55429.72 88888.00 2007-05-01 00:25:01.875 121 12339.80 68.83 55429.72 88888.00 2007-05-01 00:25:02.000 121 12339.83 68.80 55429.72 88888.00 2007-05-01 00:25:02.125 121 12339.90 68.80 55429.78 88888.00 2007-05-01 00:25:02.250 121 12339.88 68.78 55429.75 88888.00 2007-05-01 00:25:02.375 121 12339.90 68.78 55429.72 88888.00 2007-05-01 00:25:02.500 121 12339.92 68.78 55429.75 88888.00 2007-05-01 00:25:02.625 121 12339.92 68.80 55429.78 88888.00 2007-05-01 00:25:02.750 121 12340.00 68.83 55429.80 88888.00 2007-05-01 00:25:02.875 121 12340.00 68.80 55429.78 88888.00 2007-05-01 00:25:03.000 121 12339.88 68.75 55429.72 88888.00 2007-05-01 00:25:03.125 121 12339.90 68.72 55429.75 88888.00 2007-05-01 00:25:03.250 121 12339.95 68.72 55429.75 88888.00 2007-05-01 00:25:03.375 121 12339.98 68.70 55429.75 88888.00 2007-05-01 00:25:03.500 121 12340.00 68.80 55429.75 88888.00 2007-05-01 00:25:03.625 121 12340.00 68.75 55429.75 88888.00 2007-05-01 00:25:03.750 121 12340.02 68.75 55429.75 88888.00 2007-05-01 00:25:03.875 121 12340.00 68.72 55429.72 88888.00 2007-05-01 00:25:04.000 121 12340.00 68.72 55429.72 88888.00 2007-05-01 00:25:04.125 121 12340.00 68.72 55429.75 88888.00 2007-05-01 00:25:04.250 121 12340.00 68.72 55429.72 88888.00 2007-05-01 00:25:04.375 121 12339.98 68.70 55429.72 88888.00 2007-05-01 00:25:04.500 121 12339.92 68.60 55429.75 88888.00 2007-05-01 00:25:04.625 121 12340.00 68.67 55429.75 88888.00 2007-05-01 00:25:04.750 121 12340.02 68.67 55429.72 88888.00 2007-05-01 00:25:04.875 121 12340.08 68.70 55429.70 88888.00 2007-05-01 00:25:05.000 121 12340.12 68.72 55429.72 88888.00 2007-05-01 00:25:05.125 121 12340.02 68.70 55429.72 88888.00 2007-05-01 00:25:05.250 121 12340.00 68.67 55429.70 88888.00 2007-05-01 00:25:05.375 121 12340.05 68.72 55429.72 88888.00 2007-05-01 00:25:05.500 121 12340.05 68.72 55429.72 88888.00 2007-05-01 00:25:05.625 121 12340.08 68.72 55429.75 88888.00 2007-05-01 00:25:05.750 121 12340.05 68.72 55429.75 88888.00 2007-05-01 00:25:05.875 121 12339.98 68.67 55429.68 88888.00 2007-05-01 00:25:06.000 121 12340.00 68.65 55429.68 88888.00 2007-05-01 00:25:06.125 121 12340.08 68.65 55429.75 88888.00 2007-05-01 00:25:06.250 121 12340.05 68.62 55429.72 88888.00 2007-05-01 00:25:06.375 121 12340.05 68.62 55429.70 88888.00 2007-05-01 00:25:06.500 121 12340.02 68.65 55429.68 88888.00 2007-05-01 00:25:06.625 121 12340.10 68.67 55429.70 88888.00 2007-05-01 00:25:06.750 121 12340.12 68.67 55429.72 88888.00 2007-05-01 00:25:06.875 121 12340.15 68.70 55429.75 88888.00 2007-05-01 00:25:07.000 121 12340.12 68.70 55429.72 88888.00 2007-05-01 00:25:07.125 121 12340.12 68.70 55429.75 88888.00 2007-05-01 00:25:07.250 121 12340.15 68.67 55429.75 88888.00 2007-05-01 00:25:07.375 121 12340.20 68.67 55429.78 88888.00 2007-05-01 00:25:07.500 121 12340.23 68.62 55429.78 88888.00 2007-05-01 00:25:07.625 121 12340.20 68.67 55429.75 88888.00 2007-05-01 00:25:07.750 121 12340.15 68.75 55429.75 88888.00 2007-05-01 00:25:07.875 121 12340.15 68.70 55429.72 88888.00 2007-05-01 00:25:08.000 121 12340.12 68.65 55429.72 88888.00 2007-05-01 00:25:08.125 121 12340.12 68.67 55429.70 88888.00 2007-05-01 00:25:08.250 121 12340.12 68.72 55429.72 88888.00 2007-05-01 00:25:08.375 121 12340.17 68.78 55429.75 88888.00 2007-05-01 00:25:08.500 121 12340.17 68.78 55429.75 88888.00 2007-05-01 00:25:08.625 121 12340.17 68.75 55429.75 88888.00 2007-05-01 00:25:08.750 121 12340.27 68.78 55429.75 88888.00 2007-05-01 00:25:08.875 121 12340.33 68.78 55429.75 88888.00 2007-05-01 00:25:09.000 121 12340.30 68.78 55429.78 88888.00 2007-05-01 00:25:09.125 121 12340.23 68.80 55429.80 88888.00 2007-05-01 00:25:09.250 121 12340.17 68.80 55429.80 88888.00 2007-05-01 00:25:09.375 121 12340.25 68.78 55429.75 88888.00 2007-05-01 00:25:09.500 121 12340.40 68.83 55429.80 88888.00 2007-05-01 00:25:09.625 121 12340.35 68.83 55429.80 88888.00 2007-05-01 00:25:09.750 121 12340.27 68.75 55429.75 88888.00 2007-05-01 00:25:09.875 121 12340.20 68.72 55429.72 88888.00 2007-05-01 00:25:10.000 121 12340.27 68.83 55429.75 88888.00 2007-05-01 00:25:10.125 121 12340.30 68.78 55429.78 88888.00 2007-05-01 00:25:10.250 121 12340.25 68.75 55429.75 88888.00 2007-05-01 00:25:10.375 121 12340.30 68.75 55429.75 88888.00 2007-05-01 00:25:10.500 121 12340.30 68.75 55429.72 88888.00 2007-05-01 00:25:10.625 121 12340.30 68.80 55429.78 88888.00 2007-05-01 00:25:10.750 121 12340.30 68.83 55429.78 88888.00 2007-05-01 00:25:10.875 121 12340.25 68.85 55429.75 88888.00 2007-05-01 00:25:11.000 121 12340.25 68.88 55429.78 88888.00 2007-05-01 00:25:11.125 121 12340.35 68.97 55429.80 88888.00 2007-05-01 00:25:11.250 121 12340.23 68.95 55429.78 88888.00 2007-05-01 00:25:11.375 121 12340.20 68.92 55429.75 88888.00 2007-05-01 00:25:11.500 121 12340.23 68.92 55429.72 88888.00 2007-05-01 00:25:11.625 121 12340.27 68.90 55429.78 88888.00 2007-05-01 00:25:11.750 121 12340.30 68.95 55429.75 88888.00 2007-05-01 00:25:11.875 121 12340.30 68.97 55429.75 88888.00 2007-05-01 00:25:12.000 121 12340.38 69.03 55429.75 88888.00 2007-05-01 00:25:12.125 121 12340.40 68.95 55429.72 88888.00 2007-05-01 00:25:12.250 121 12340.45 68.95 55429.75 88888.00 2007-05-01 00:25:12.375 121 12340.40 68.95 55429.75 88888.00 2007-05-01 00:25:12.500 121 12340.38 69.00 55429.72 88888.00 2007-05-01 00:25:12.625 121 12340.42 69.03 55429.78 88888.00 2007-05-01 00:25:12.750 121 12340.42 69.03 55429.78 88888.00 2007-05-01 00:25:12.875 121 12340.33 68.95 55429.75 88888.00 2007-05-01 00:25:13.000 121 12340.40 68.95 55429.75 88888.00 2007-05-01 00:25:13.125 121 12340.45 68.97 55429.75 88888.00 2007-05-01 00:25:13.250 121 12340.45 68.95 55429.78 88888.00 2007-05-01 00:25:13.375 121 12340.45 69.00 55429.78 88888.00 2007-05-01 00:25:13.500 121 12340.40 69.03 55429.80 88888.00 2007-05-01 00:25:13.625 121 12340.35 69.00 55429.80 88888.00 2007-05-01 00:25:13.750 121 12340.35 68.95 55429.80 88888.00 2007-05-01 00:25:13.875 121 12340.38 68.97 55429.80 88888.00 2007-05-01 00:25:14.000 121 12340.35 69.05 55429.80 88888.00 2007-05-01 00:25:14.125 121 12340.35 69.05 55429.78 88888.00 2007-05-01 00:25:14.250 121 12340.33 69.00 55429.75 88888.00 2007-05-01 00:25:14.375 121 12340.33 69.03 55429.78 88888.00 2007-05-01 00:25:14.500 121 12340.38 69.05 55429.75 88888.00 2007-05-01 00:25:14.625 121 12340.33 69.08 55429.72 88888.00 2007-05-01 00:25:14.750 121 12340.25 69.05 55429.75 88888.00 2007-05-01 00:25:14.875 121 12340.15 68.97 55429.75 88888.00 2007-05-01 00:25:15.000 121 12340.15 68.97 55429.72 88888.00 2007-05-01 00:25:15.125 121 12340.30 69.03 55429.75 88888.00 2007-05-01 00:25:15.250 121 12340.38 69.00 55429.80 88888.00 2007-05-01 00:25:15.375 121 12340.35 69.03 55429.78 88888.00 2007-05-01 00:25:15.500 121 12340.35 69.00 55429.80 88888.00 2007-05-01 00:25:15.625 121 12340.33 68.97 55429.82 88888.00 2007-05-01 00:25:15.750 121 12340.27 68.97 55429.82 88888.00 2007-05-01 00:25:15.875 121 12340.25 68.97 55429.78 88888.00 2007-05-01 00:25:16.000 121 12340.25 69.03 55429.78 88888.00 2007-05-01 00:25:16.125 121 12340.23 68.97 55429.80 88888.00 2007-05-01 00:25:16.250 121 12340.08 68.95 55429.78 88888.00 2007-05-01 00:25:16.375 121 12340.08 68.95 55429.78 88888.00 2007-05-01 00:25:16.500 121 12340.17 68.95 55429.80 88888.00 2007-05-01 00:25:16.625 121 12340.12 68.95 55429.80 88888.00 2007-05-01 00:25:16.750 121 12340.08 68.95 55429.80 88888.00 2007-05-01 00:25:16.875 121 12340.12 68.92 55429.80 88888.00 2007-05-01 00:25:17.000 121 12340.10 68.97 55429.80 88888.00 2007-05-01 00:25:17.125 121 12340.08 69.03 55429.85 88888.00 2007-05-01 00:25:17.250 121 12340.05 69.03 55429.85 88888.00 2007-05-01 00:25:17.375 121 12340.05 68.97 55429.80 88888.00 2007-05-01 00:25:17.500 121 12340.08 68.95 55429.80 88888.00 2007-05-01 00:25:17.625 121 12340.17 69.00 55429.82 88888.00 2007-05-01 00:25:17.750 121 12340.12 69.05 55429.88 88888.00 2007-05-01 00:25:17.875 121 12340.02 69.03 55429.82 88888.00 2007-05-01 00:25:18.000 121 12339.92 68.97 55429.82 88888.00 2007-05-01 00:25:18.125 121 12339.98 69.05 55429.85 88888.00 2007-05-01 00:25:18.250 121 12339.98 68.97 55429.85 88888.00 2007-05-01 00:25:18.375 121 12339.98 68.95 55429.85 88888.00 2007-05-01 00:25:18.500 121 12340.02 69.00 55429.85 88888.00 2007-05-01 00:25:18.625 121 12339.98 68.92 55429.80 88888.00 2007-05-01 00:25:18.750 121 12339.98 68.92 55429.85 88888.00 2007-05-01 00:25:18.875 121 12340.02 68.95 55429.88 88888.00 2007-05-01 00:25:19.000 121 12340.00 68.97 55429.82 88888.00 2007-05-01 00:25:19.125 121 12339.92 68.90 55429.85 88888.00 2007-05-01 00:25:19.250 121 12339.88 68.92 55429.85 88888.00 2007-05-01 00:25:19.375 121 12339.95 68.95 55429.85 88888.00 2007-05-01 00:25:19.500 121 12339.85 68.97 55429.88 88888.00 2007-05-01 00:25:19.625 121 12339.73 68.92 55429.90 88888.00 2007-05-01 00:25:19.750 121 12339.75 68.88 55429.90 88888.00 2007-05-01 00:25:19.875 121 12339.83 68.88 55429.88 88888.00 2007-05-01 00:25:20.000 121 12339.85 68.88 55429.85 88888.00 2007-05-01 00:25:20.125 121 12339.88 68.95 55429.90 88888.00 2007-05-01 00:25:20.250 121 12339.80 68.95 55429.88 88888.00 2007-05-01 00:25:20.375 121 12339.80 68.92 55429.93 88888.00 2007-05-01 00:25:20.500 121 12339.85 68.95 55429.90 88888.00 2007-05-01 00:25:20.625 121 12339.80 69.00 55429.97 88888.00 2007-05-01 00:25:20.750 121 12339.75 68.92 55429.93 88888.00 2007-05-01 00:25:20.875 121 12339.77 68.95 55429.95 88888.00 2007-05-01 00:25:21.000 121 12339.80 68.92 55429.90 88888.00 2007-05-01 00:25:21.125 121 12339.77 68.90 55429.95 88888.00 2007-05-01 00:25:21.250 121 12339.70 68.85 55429.95 88888.00 2007-05-01 00:25:21.375 121 12339.70 68.88 55429.95 88888.00 2007-05-01 00:25:21.500 121 12339.75 68.85 55429.93 88888.00 2007-05-01 00:25:21.625 121 12339.75 68.90 55429.93 88888.00 2007-05-01 00:25:21.750 121 12339.70 68.92 55429.95 88888.00 2007-05-01 00:25:21.875 121 12339.65 68.92 55429.95 88888.00 2007-05-01 00:25:22.000 121 12339.58 68.88 55429.93 88888.00 2007-05-01 00:25:22.125 121 12339.62 68.95 55429.95 88888.00 2007-05-01 00:25:22.250 121 12339.73 68.97 55429.95 88888.00 2007-05-01 00:25:22.375 121 12339.67 68.95 55429.97 88888.00 2007-05-01 00:25:22.500 121 12339.58 68.95 55429.97 88888.00 2007-05-01 00:25:22.625 121 12339.58 68.90 55429.93 88888.00 2007-05-01 00:25:22.750 121 12339.67 68.95 55429.95 88888.00 2007-05-01 00:25:22.875 121 12339.75 69.00 55430.00 88888.00 2007-05-01 00:25:23.000 121 12339.70 69.03 55429.95 88888.00 2007-05-01 00:25:23.125 121 12339.65 69.03 55429.97 88888.00 2007-05-01 00:25:23.250 121 12339.58 68.95 55429.95 88888.00 2007-05-01 00:25:23.375 121 12339.58 68.92 55429.90 88888.00 2007-05-01 00:25:23.500 121 12339.58 68.95 55429.93 88888.00 2007-05-01 00:25:23.625 121 12339.58 68.97 55429.93 88888.00 2007-05-01 00:25:23.750 121 12339.62 69.00 55429.93 88888.00 2007-05-01 00:25:23.875 121 12339.75 69.05 55429.93 88888.00 2007-05-01 00:25:24.000 121 12339.80 69.03 55429.95 88888.00 2007-05-01 00:25:24.125 121 12339.67 68.92 55429.93 88888.00 2007-05-01 00:25:24.250 121 12339.73 69.00 55429.95 88888.00 2007-05-01 00:25:24.375 121 12339.75 69.03 55429.97 88888.00 2007-05-01 00:25:24.500 121 12339.73 68.97 55429.95 88888.00 2007-05-01 00:25:24.625 121 12339.67 68.90 55429.95 88888.00 2007-05-01 00:25:24.750 121 12339.65 68.88 55429.95 88888.00 2007-05-01 00:25:24.875 121 12339.65 68.90 55429.90 88888.00 2007-05-01 00:25:25.000 121 12339.73 68.90 55429.93 88888.00 2007-05-01 00:25:25.125 121 12339.85 68.95 55429.97 88888.00 2007-05-01 00:25:25.250 121 12339.75 68.92 55429.95 88888.00 2007-05-01 00:25:25.375 121 12339.62 68.88 55429.93 88888.00 2007-05-01 00:25:25.500 121 12339.62 68.90 55429.93 88888.00 2007-05-01 00:25:25.625 121 12339.73 68.97 55429.97 88888.00 2007-05-01 00:25:25.750 121 12339.73 68.95 55429.97 88888.00 2007-05-01 00:25:25.875 121 12339.73 68.90 55429.95 88888.00 2007-05-01 00:25:26.000 121 12339.67 68.90 55429.93 88888.00 2007-05-01 00:25:26.125 121 12339.67 68.95 55429.93 88888.00 2007-05-01 00:25:26.250 121 12339.67 68.92 55429.97 88888.00 2007-05-01 00:25:26.375 121 12339.73 69.00 55429.95 88888.00 2007-05-01 00:25:26.500 121 12339.77 69.00 55429.95 88888.00 2007-05-01 00:25:26.625 121 12339.77 69.00 55429.95 88888.00 2007-05-01 00:25:26.750 121 12339.77 69.03 55429.95 88888.00 2007-05-01 00:25:26.875 121 12339.85 69.00 55429.95 88888.00 2007-05-01 00:25:27.000 121 12339.85 68.97 55429.93 88888.00 2007-05-01 00:25:27.125 121 12339.77 68.97 55429.93 88888.00 2007-05-01 00:25:27.250 121 12339.73 68.97 55429.95 88888.00 2007-05-01 00:25:27.375 121 12339.77 68.97 55429.90 88888.00 2007-05-01 00:25:27.500 121 12339.83 68.97 55429.93 88888.00 2007-05-01 00:25:27.625 121 12339.80 68.97 55429.93 88888.00 2007-05-01 00:25:27.750 121 12339.85 68.92 55429.93 88888.00 2007-05-01 00:25:27.875 121 12339.88 68.95 55429.90 88888.00 2007-05-01 00:25:28.000 121 12339.83 68.95 55429.90 88888.00 2007-05-01 00:25:28.125 121 12339.83 68.97 55429.93 88888.00 2007-05-01 00:25:28.250 121 12339.80 68.95 55429.90 88888.00 2007-05-01 00:25:28.375 121 12339.83 68.95 55429.88 88888.00 2007-05-01 00:25:28.500 121 12339.88 68.97 55429.93 88888.00 2007-05-01 00:25:28.625 121 12339.92 68.97 55429.90 88888.00 2007-05-01 00:25:28.750 121 12339.90 68.97 55429.93 88888.00 2007-05-01 00:25:28.875 121 12339.85 68.92 55429.90 88888.00 2007-05-01 00:25:29.000 121 12339.85 68.90 55429.88 88888.00 2007-05-01 00:25:29.125 121 12339.83 68.92 55429.93 88888.00 2007-05-01 00:25:29.250 121 12339.80 68.90 55429.90 88888.00 2007-05-01 00:25:29.375 121 12339.80 68.95 55429.93 88888.00 2007-05-01 00:25:29.500 121 12339.90 68.97 55429.90 88888.00 2007-05-01 00:25:29.625 121 12339.90 68.92 55429.90 88888.00 2007-05-01 00:25:29.750 121 12339.90 68.90 55429.88 88888.00 2007-05-01 00:25:29.875 121 12339.90 68.95 55429.90 88888.00 2007-05-01 00:25:30.000 121 12339.92 68.97 55429.95 88888.00 2007-05-01 00:25:30.125 121 12339.90 68.95 55429.95 88888.00 2007-05-01 00:25:30.250 121 12339.85 68.85 55429.93 88888.00 2007-05-01 00:25:30.375 121 12339.88 68.90 55429.93 88888.00 2007-05-01 00:25:30.500 121 12339.92 68.90 55429.90 88888.00 2007-05-01 00:25:30.625 121 12339.92 68.90 55429.90 88888.00 2007-05-01 00:25:30.750 121 12339.95 68.85 55429.93 88888.00 2007-05-01 00:25:30.875 121 12339.92 68.85 55429.95 88888.00 2007-05-01 00:25:31.000 121 12339.85 68.85 55429.90 88888.00 2007-05-01 00:25:31.125 121 12339.83 68.83 55429.90 88888.00 2007-05-01 00:25:31.250 121 12339.85 68.80 55429.90 88888.00 2007-05-01 00:25:31.375 121 12339.92 68.80 55429.90 88888.00 2007-05-01 00:25:31.500 121 12339.90 68.80 55429.93 88888.00 2007-05-01 00:25:31.625 121 12339.92 68.83 55429.95 88888.00 2007-05-01 00:25:31.750 121 12339.88 68.78 55429.93 88888.00 2007-05-01 00:25:31.875 121 12339.85 68.67 55429.88 88888.00 2007-05-01 00:25:32.000 121 12339.90 68.70 55429.85 88888.00 2007-05-01 00:25:32.125 121 12339.98 68.75 55429.93 88888.00 2007-05-01 00:25:32.250 121 12339.98 68.70 55429.90 88888.00 2007-05-01 00:25:32.375 121 12339.92 68.72 55429.88 88888.00 2007-05-01 00:25:32.500 121 12339.90 68.78 55429.93 88888.00 2007-05-01 00:25:32.625 121 12339.92 68.80 55429.95 88888.00 2007-05-01 00:25:32.750 121 12339.90 68.80 55429.93 88888.00 2007-05-01 00:25:32.875 121 12340.00 68.75 55429.95 88888.00 2007-05-01 00:25:33.000 121 12339.98 68.70 55429.90 88888.00 2007-05-01 00:25:33.125 121 12339.90 68.72 55429.93 88888.00 2007-05-01 00:25:33.250 121 12339.90 68.72 55429.93 88888.00 2007-05-01 00:25:33.375 121 12339.88 68.70 55429.93 88888.00 2007-05-01 00:25:33.500 121 12339.88 68.67 55429.88 88888.00 2007-05-01 00:25:33.625 121 12339.90 68.60 55429.88 88888.00 2007-05-01 00:25:33.750 121 12339.95 68.70 55429.93 88888.00 2007-05-01 00:25:33.875 121 12339.95 68.75 55429.93 88888.00 2007-05-01 00:25:34.000 121 12339.95 68.72 55429.93 88888.00 2007-05-01 00:25:34.125 121 12340.00 68.65 55429.93 88888.00 2007-05-01 00:25:34.250 121 12339.98 68.62 55429.95 88888.00 2007-05-01 00:25:34.375 121 12339.95 68.62 55429.95 88888.00 2007-05-01 00:25:34.500 121 12339.95 68.60 55429.90 88888.00 2007-05-01 00:25:34.625 121 12339.95 68.55 55429.90 88888.00 2007-05-01 00:25:34.750 121 12339.95 68.50 55429.90 88888.00 2007-05-01 00:25:34.875 121 12339.85 68.53 55429.85 88888.00 2007-05-01 00:25:35.000 121 12339.88 68.55 55429.88 88888.00 2007-05-01 00:25:35.125 121 12339.85 68.53 55429.90 88888.00 2007-05-01 00:25:35.250 121 12339.85 68.45 55429.90 88888.00 2007-05-01 00:25:35.375 121 12339.90 68.47 55429.88 88888.00 2007-05-01 00:25:35.500 121 12339.88 68.47 55429.90 88888.00 2007-05-01 00:25:35.625 121 12339.88 68.53 55429.93 88888.00 2007-05-01 00:25:35.750 121 12339.90 68.53 55429.95 88888.00 2007-05-01 00:25:35.875 121 12339.95 68.53 55429.93 88888.00 2007-05-01 00:25:36.000 121 12339.95 68.53 55429.90 88888.00 2007-05-01 00:25:36.125 121 12339.88 68.53 55429.93 88888.00 2007-05-01 00:25:36.250 121 12339.90 68.60 55430.00 88888.00 2007-05-01 00:25:36.375 121 12339.98 68.62 55429.95 88888.00 2007-05-01 00:25:36.500 121 12339.90 68.53 55429.90 88888.00 2007-05-01 00:25:36.625 121 12339.92 68.53 55429.93 88888.00 2007-05-01 00:25:36.750 121 12339.90 68.55 55429.95 88888.00 2007-05-01 00:25:36.875 121 12339.90 68.53 55429.93 88888.00 2007-05-01 00:25:37.000 121 12339.85 68.47 55429.90 88888.00 2007-05-01 00:25:37.125 121 12339.88 68.47 55429.93 88888.00 2007-05-01 00:25:37.250 121 12339.88 68.53 55429.95 88888.00 2007-05-01 00:25:37.375 121 12339.83 68.45 55429.95 88888.00 2007-05-01 00:25:37.500 121 12339.77 68.38 55429.90 88888.00 2007-05-01 00:25:37.625 121 12339.83 68.38 55429.88 88888.00 2007-05-01 00:25:37.750 121 12339.88 68.40 55429.93 88888.00 2007-05-01 00:25:37.875 121 12339.85 68.45 55429.93 88888.00 2007-05-01 00:25:38.000 121 12339.85 68.47 55429.93 88888.00 2007-05-01 00:25:38.125 121 12339.85 68.47 55429.93 88888.00 2007-05-01 00:25:38.250 121 12339.90 68.50 55429.95 88888.00 2007-05-01 00:25:38.375 121 12339.92 68.50 55429.95 88888.00 2007-05-01 00:25:38.500 121 12339.83 68.47 55429.90 88888.00 2007-05-01 00:25:38.625 121 12339.75 68.47 55429.93 88888.00 2007-05-01 00:25:38.750 121 12339.70 68.45 55429.95 88888.00 2007-05-01 00:25:38.875 121 12339.73 68.45 55429.95 88888.00 2007-05-01 00:25:39.000 121 12339.80 68.40 55429.95 88888.00 2007-05-01 00:25:39.125 121 12339.83 68.40 55429.95 88888.00 2007-05-01 00:25:39.250 121 12339.77 68.40 55429.93 88888.00 2007-05-01 00:25:39.375 121 12339.70 68.40 55429.95 88888.00 2007-05-01 00:25:39.500 121 12339.67 68.38 55429.90 88888.00 2007-05-01 00:25:39.625 121 12339.70 68.38 55429.95 88888.00 2007-05-01 00:25:39.750 121 12339.80 68.45 55429.97 88888.00 2007-05-01 00:25:39.875 121 12339.80 68.50 55429.97 88888.00 2007-05-01 00:25:40.000 121 12339.80 68.47 55429.95 88888.00 2007-05-01 00:25:40.125 121 12339.83 68.45 55429.97 88888.00 2007-05-01 00:25:40.250 121 12339.88 68.47 55429.95 88888.00 2007-05-01 00:25:40.375 121 12339.92 68.42 55429.93 88888.00 2007-05-01 00:25:40.500 121 12339.85 68.40 55429.93 88888.00 2007-05-01 00:25:40.625 121 12339.80 68.38 55429.93 88888.00 2007-05-01 00:25:40.750 121 12339.85 68.42 55429.93 88888.00 2007-05-01 00:25:40.875 121 12339.85 68.35 55429.95 88888.00 2007-05-01 00:25:41.000 121 12339.88 68.38 55429.97 88888.00 2007-05-01 00:25:41.125 121 12339.88 68.35 55429.95 88888.00 2007-05-01 00:25:41.250 121 12339.88 68.28 55429.95 88888.00 2007-05-01 00:25:41.375 121 12339.85 68.35 55429.95 88888.00 2007-05-01 00:25:41.500 121 12339.85 68.38 55429.93 88888.00 2007-05-01 00:25:41.625 121 12339.80 68.33 55429.95 88888.00 2007-05-01 00:25:41.750 121 12339.77 68.33 55429.95 88888.00 2007-05-01 00:25:41.875 121 12339.83 68.38 55429.97 88888.00 2007-05-01 00:25:42.000 121 12339.83 68.33 55429.95 88888.00 2007-05-01 00:25:42.125 121 12339.75 68.30 55429.95 88888.00 2007-05-01 00:25:42.250 121 12339.75 68.33 55429.97 88888.00 2007-05-01 00:25:42.375 121 12339.73 68.33 55429.97 88888.00 2007-05-01 00:25:42.500 121 12339.67 68.22 55429.97 88888.00 2007-05-01 00:25:42.625 121 12339.70 68.20 55429.93 88888.00 2007-05-01 00:25:42.750 121 12339.73 68.17 55429.95 88888.00 2007-05-01 00:25:42.875 121 12339.73 68.25 55429.97 88888.00 2007-05-01 00:25:43.000 121 12339.73 68.25 55429.95 88888.00 2007-05-01 00:25:43.125 121 12339.67 68.25 55429.95 88888.00 2007-05-01 00:25:43.250 121 12339.67 68.20 55429.95 88888.00 2007-05-01 00:25:43.375 121 12339.73 68.20 55429.97 88888.00 2007-05-01 00:25:43.500 121 12339.75 68.25 55430.00 88888.00 2007-05-01 00:25:43.625 121 12339.88 68.25 55430.00 88888.00 2007-05-01 00:25:43.750 121 12339.90 68.20 55429.95 88888.00 2007-05-01 00:25:43.875 121 12339.83 68.15 55429.95 88888.00 2007-05-01 00:25:44.000 121 12339.77 68.10 55429.97 88888.00 2007-05-01 00:25:44.125 121 12339.77 68.10 55430.00 88888.00 2007-05-01 00:25:44.250 121 12339.80 68.05 55430.00 88888.00 2007-05-01 00:25:44.375 121 12339.80 68.03 55429.97 88888.00 2007-05-01 00:25:44.500 121 12339.80 67.97 55430.00 88888.00 2007-05-01 00:25:44.625 121 12339.77 68.05 55429.97 88888.00 2007-05-01 00:25:44.750 121 12339.70 68.08 55429.97 88888.00 2007-05-01 00:25:44.875 121 12339.73 68.08 55430.00 88888.00 2007-05-01 00:25:45.000 121 12339.77 68.03 55430.00 88888.00 2007-05-01 00:25:45.125 121 12339.73 67.95 55430.00 88888.00 2007-05-01 00:25:45.250 121 12339.65 67.95 55429.97 88888.00 2007-05-01 00:25:45.375 121 12339.65 68.00 55429.97 88888.00 2007-05-01 00:25:45.500 121 12339.58 67.95 55429.95 88888.00 2007-05-01 00:25:45.625 121 12339.55 67.90 55429.97 88888.00 2007-05-01 00:25:45.750 121 12339.62 67.92 55430.00 88888.00 2007-05-01 00:25:45.875 121 12339.67 67.92 55429.97 88888.00 2007-05-01 00:25:46.000 121 12339.62 67.83 55429.97 88888.00 2007-05-01 00:25:46.125 121 12339.60 67.80 55430.03 88888.00 2007-05-01 00:25:46.250 121 12339.62 67.78 55430.03 88888.00 2007-05-01 00:25:46.375 121 12339.67 67.75 55430.03 88888.00 2007-05-01 00:25:46.500 121 12339.60 67.78 55430.00 88888.00 2007-05-01 00:25:46.625 121 12339.65 67.80 55430.05 88888.00 2007-05-01 00:25:46.750 121 12339.67 67.80 55430.05 88888.00 2007-05-01 00:25:46.875 121 12339.58 67.72 55430.00 88888.00 2007-05-01 00:25:47.000 121 12339.55 67.67 55429.95 88888.00 2007-05-01 00:25:47.125 121 12339.55 67.67 55429.97 88888.00 2007-05-01 00:25:47.250 121 12339.58 67.65 55430.00 88888.00 2007-05-01 00:25:47.375 121 12339.67 67.65 55430.03 88888.00 2007-05-01 00:25:47.500 121 12339.65 67.62 55430.00 88888.00 2007-05-01 00:25:47.625 121 12339.65 67.62 55430.03 88888.00 2007-05-01 00:25:47.750 121 12339.65 67.58 55430.03 88888.00 2007-05-01 00:25:47.875 121 12339.60 67.53 55430.00 88888.00 2007-05-01 00:25:48.000 121 12339.58 67.53 55430.00 88888.00 2007-05-01 00:25:48.125 121 12339.52 67.45 55430.00 88888.00 2007-05-01 00:25:48.250 121 12339.45 67.42 55429.97 88888.00 2007-05-01 00:25:48.375 121 12339.50 67.45 55429.97 88888.00 2007-05-01 00:25:48.500 121 12339.50 67.47 55429.97 88888.00 2007-05-01 00:25:48.625 121 12339.38 67.40 55429.97 88888.00 2007-05-01 00:25:48.750 121 12339.48 67.40 55429.95 88888.00 2007-05-01 00:25:48.875 121 12339.50 67.35 55430.00 88888.00 2007-05-01 00:25:49.000 121 12339.52 67.35 55430.00 88888.00 2007-05-01 00:25:49.125 121 12339.50 67.33 55430.00 88888.00 2007-05-01 00:25:49.250 121 12339.48 67.35 55430.00 88888.00 2007-05-01 00:25:49.375 121 12339.50 67.35 55430.00 88888.00 2007-05-01 00:25:49.500 121 12339.52 67.35 55429.97 88888.00 2007-05-01 00:25:49.625 121 12339.60 67.35 55430.00 88888.00 2007-05-01 00:25:49.750 121 12339.62 67.33 55430.00 88888.00 2007-05-01 00:25:49.875 121 12339.52 67.20 55429.90 88888.00 2007-05-01 00:25:50.000 121 12339.50 67.17 55429.93 88888.00 2007-05-01 00:25:50.125 121 12339.58 67.22 55429.97 88888.00 2007-05-01 00:25:50.250 121 12339.52 67.20 55429.97 88888.00 2007-05-01 00:25:50.375 121 12339.48 67.20 55429.95 88888.00 2007-05-01 00:25:50.500 121 12339.42 67.17 55429.93 88888.00 2007-05-01 00:25:50.625 121 12339.45 67.17 55429.90 88888.00 2007-05-01 00:25:50.750 121 12339.50 67.12 55429.90 88888.00 2007-05-01 00:25:50.875 121 12339.48 67.12 55429.90 88888.00 2007-05-01 00:25:51.000 121 12339.40 67.05 55429.90 88888.00 2007-05-01 00:25:51.125 121 12339.38 67.05 55429.90 88888.00 2007-05-01 00:25:51.250 121 12339.42 67.08 55429.95 88888.00 2007-05-01 00:25:51.375 121 12339.52 67.03 55429.95 88888.00 2007-05-01 00:25:51.500 121 12339.45 67.05 55429.93 88888.00 2007-05-01 00:25:51.625 121 12339.50 67.10 55429.95 88888.00 2007-05-01 00:25:51.750 121 12339.60 67.03 55429.93 88888.00 2007-05-01 00:25:51.875 121 12339.67 66.95 55429.88 88888.00 2007-05-01 00:25:52.000 121 12339.70 66.90 55429.88 88888.00 2007-05-01 00:25:52.125 121 12339.62 66.92 55429.93 88888.00 2007-05-01 00:25:52.250 121 12339.60 66.97 55429.95 88888.00 2007-05-01 00:25:52.375 121 12339.65 66.95 55429.90 88888.00 2007-05-01 00:25:52.500 121 12339.65 66.92 55429.90 88888.00 2007-05-01 00:25:52.625 121 12339.65 66.92 55429.90 88888.00 2007-05-01 00:25:52.750 121 12339.62 66.92 55429.93 88888.00 2007-05-01 00:25:52.875 121 12339.62 66.90 55429.93 88888.00 2007-05-01 00:25:53.000 121 12339.67 66.90 55429.95 88888.00 2007-05-01 00:25:53.125 121 12339.70 66.92 55429.97 88888.00 2007-05-01 00:25:53.250 121 12339.62 66.95 55429.97 88888.00 2007-05-01 00:25:53.375 121 12339.70 66.92 55429.97 88888.00 2007-05-01 00:25:53.500 121 12339.67 66.88 55429.93 88888.00 2007-05-01 00:25:53.625 121 12339.62 66.80 55429.88 88888.00 2007-05-01 00:25:53.750 121 12339.65 66.83 55429.90 88888.00 2007-05-01 00:25:53.875 121 12339.67 66.83 55429.90 88888.00 2007-05-01 00:25:54.000 121 12339.70 66.88 55429.95 88888.00 2007-05-01 00:25:54.125 121 12339.80 66.92 55429.95 88888.00 2007-05-01 00:25:54.250 121 12339.67 66.88 55429.95 88888.00 2007-05-01 00:25:54.375 121 12339.67 66.83 55429.88 88888.00 2007-05-01 00:25:54.500 121 12339.70 66.80 55429.90 88888.00 2007-05-01 00:25:54.625 121 12339.80 66.83 55429.88 88888.00 2007-05-01 00:25:54.750 121 12339.77 66.83 55429.88 88888.00 2007-05-01 00:25:54.875 121 12339.80 66.90 55429.90 88888.00 2007-05-01 00:25:55.000 121 12339.90 66.90 55429.90 88888.00 2007-05-01 00:25:55.125 121 12339.90 66.88 55429.90 88888.00 2007-05-01 00:25:55.250 121 12339.88 66.85 55429.88 88888.00 2007-05-01 00:25:55.375 121 12339.85 66.78 55429.85 88888.00 2007-05-01 00:25:55.500 121 12339.83 66.75 55429.88 88888.00 2007-05-01 00:25:55.625 121 12339.83 66.78 55429.90 88888.00 2007-05-01 00:25:55.750 121 12339.85 66.83 55429.88 88888.00 2007-05-01 00:25:55.875 121 12339.90 66.88 55429.90 88888.00 2007-05-01 00:25:56.000 121 12339.92 66.85 55429.90 88888.00 2007-05-01 00:25:56.125 121 12339.95 66.85 55429.90 88888.00 2007-05-01 00:25:56.250 121 12339.98 66.85 55429.90 88888.00 2007-05-01 00:25:56.375 121 12339.92 66.90 55429.88 88888.00 2007-05-01 00:25:56.500 121 12339.90 66.88 55429.90 88888.00 2007-05-01 00:25:56.625 121 12339.95 66.83 55429.85 88888.00 2007-05-01 00:25:56.750 121 12340.00 66.90 55429.85 88888.00 2007-05-01 00:25:56.875 121 12340.00 66.95 55429.85 88888.00 2007-05-01 00:25:57.000 121 12340.02 66.97 55429.85 88888.00 2007-05-01 00:25:57.125 121 12340.08 66.95 55429.82 88888.00 2007-05-01 00:25:57.250 121 12340.08 66.95 55429.85 88888.00 2007-05-01 00:25:57.375 121 12340.08 66.95 55429.82 88888.00 2007-05-01 00:25:57.500 121 12340.10 66.97 55429.82 88888.00 2007-05-01 00:25:57.625 121 12340.17 67.08 55429.88 88888.00 2007-05-01 00:25:57.750 121 12340.25 67.05 55429.88 88888.00 2007-05-01 00:25:57.875 121 12340.25 67.05 55429.85 88888.00 2007-05-01 00:25:58.000 121 12340.27 66.95 55429.85 88888.00 2007-05-01 00:25:58.125 121 12340.30 66.97 55429.85 88888.00 2007-05-01 00:25:58.250 121 12340.30 67.03 55429.82 88888.00 2007-05-01 00:25:58.375 121 12340.33 67.05 55429.85 88888.00 2007-05-01 00:25:58.500 121 12340.35 67.10 55429.88 88888.00 2007-05-01 00:25:58.625 121 12340.33 67.10 55429.82 88888.00 2007-05-01 00:25:58.750 121 12340.27 67.10 55429.82 88888.00 2007-05-01 00:25:58.875 121 12340.23 67.12 55429.82 88888.00 2007-05-01 00:25:59.000 121 12340.23 67.15 55429.80 88888.00 2007-05-01 00:25:59.125 121 12340.23 67.17 55429.78 88888.00 2007-05-01 00:25:59.250 121 12340.30 67.17 55429.82 88888.00 2007-05-01 00:25:59.375 121 12340.38 67.20 55429.82 88888.00 2007-05-01 00:25:59.500 121 12340.30 67.22 55429.80 88888.00 2007-05-01 00:25:59.625 121 12340.27 67.20 55429.82 88888.00 2007-05-01 00:25:59.750 121 12340.38 67.20 55429.80 88888.00 2007-05-01 00:25:59.875 121 12340.40 67.25 55429.80 88888.00 2007-05-01 00:26:00.000 121 12340.45 67.30 55429.80 88888.00 2007-05-01 00:26:00.125 121 12340.50 67.35 55429.80 88888.00 2007-05-01 00:26:00.250 121 12340.55 67.35 55429.80 88888.00 2007-05-01 00:26:00.375 121 12340.60 67.33 55429.78 88888.00 2007-05-01 00:26:00.500 121 12340.55 67.38 55429.80 88888.00 2007-05-01 00:26:00.625 121 12340.52 67.38 55429.78 88888.00 2007-05-01 00:26:00.750 121 12340.58 67.40 55429.78 88888.00 2007-05-01 00:26:00.875 121 12340.70 67.40 55429.80 88888.00 2007-05-01 00:26:01.000 121 12340.73 67.42 55429.78 88888.00 2007-05-01 00:26:01.125 121 12340.67 67.45 55429.78 88888.00 2007-05-01 00:26:01.250 121 12340.58 67.50 55429.78 88888.00 2007-05-01 00:26:01.375 121 12340.65 67.55 55429.80 88888.00 2007-05-01 00:26:01.500 121 12340.67 67.60 55429.82 88888.00 2007-05-01 00:26:01.625 121 12340.67 67.58 55429.80 88888.00 2007-05-01 00:26:01.750 121 12340.73 67.58 55429.80 88888.00 2007-05-01 00:26:01.875 121 12340.75 67.58 55429.80 88888.00 2007-05-01 00:26:02.000 121 12340.77 67.65 55429.80 88888.00 2007-05-01 00:26:02.125 121 12340.75 67.72 55429.78 88888.00 2007-05-01 00:26:02.250 121 12340.73 67.72 55429.78 88888.00 2007-05-01 00:26:02.375 121 12340.80 67.78 55429.80 88888.00 2007-05-01 00:26:02.500 121 12340.88 67.83 55429.82 88888.00 2007-05-01 00:26:02.625 121 12340.88 67.83 55429.80 88888.00 2007-05-01 00:26:02.750 121 12340.80 67.80 55429.78 88888.00 2007-05-01 00:26:02.875 121 12340.77 67.85 55429.80 88888.00 2007-05-01 00:26:03.000 121 12340.77 67.90 55429.80 88888.00 2007-05-01 00:26:03.125 121 12340.90 67.95 55429.85 88888.00 2007-05-01 00:26:03.250 121 12340.88 67.92 55429.80 88888.00 2007-05-01 00:26:03.375 121 12340.90 67.90 55429.78 88888.00 2007-05-01 00:26:03.500 121 12340.92 67.95 55429.78 88888.00 2007-05-01 00:26:03.625 121 12340.98 67.90 55429.78 88888.00 2007-05-01 00:26:03.750 121 12341.02 67.92 55429.78 88888.00 2007-05-01 00:26:03.875 121 12340.98 67.97 55429.78 88888.00 2007-05-01 00:26:04.000 121 12340.95 67.92 55429.75 88888.00 2007-05-01 00:26:04.125 121 12340.98 68.00 55429.80 88888.00 2007-05-01 00:26:04.250 121 12340.95 68.05 55429.78 88888.00 2007-05-01 00:26:04.375 121 12340.98 68.12 55429.80 88888.00 2007-05-01 00:26:04.500 121 12341.02 68.15 55429.80 88888.00 2007-05-01 00:26:04.625 121 12341.05 68.15 55429.80 88888.00 2007-05-01 00:26:04.750 121 12341.08 68.15 55429.78 88888.00 2007-05-01 00:26:04.875 121 12341.05 68.15 55429.72 88888.00 2007-05-01 00:26:05.000 121 12341.02 68.10 55429.70 88888.00 2007-05-01 00:26:05.125 121 12341.08 68.15 55429.75 88888.00 2007-05-01 00:26:05.250 121 12341.10 68.22 55429.78 88888.00 2007-05-01 00:26:05.375 121 12341.10 68.28 55429.72 88888.00 2007-05-01 00:26:05.500 121 12341.02 68.30 55429.78 88888.00 2007-05-01 00:26:05.625 121 12341.10 68.35 55429.78 88888.00 2007-05-01 00:26:05.750 121 12341.20 68.38 55429.78 88888.00 2007-05-01 00:26:05.875 121 12341.25 68.35 55429.78 88888.00 2007-05-01 00:26:06.000 121 12341.25 68.38 55429.80 88888.00 2007-05-01 00:26:06.125 121 12341.27 68.40 55429.80 88888.00 2007-05-01 00:26:06.250 121 12341.30 68.42 55429.80 88888.00 2007-05-01 00:26:06.375 121 12341.33 68.45 55429.78 88888.00 2007-05-01 00:26:06.500 121 12341.33 68.45 55429.80 88888.00 2007-05-01 00:26:06.625 121 12341.25 68.42 55429.82 88888.00 2007-05-01 00:26:06.750 121 12341.25 68.50 55429.85 88888.00 2007-05-01 00:26:06.875 121 12341.23 68.50 55429.82 88888.00 2007-05-01 00:26:07.000 121 12341.23 68.53 55429.78 88888.00 2007-05-01 00:26:07.125 121 12341.17 68.50 55429.78 88888.00 2007-05-01 00:26:07.250 121 12341.23 68.55 55429.82 88888.00 2007-05-01 00:26:07.375 121 12341.27 68.60 55429.82 88888.00 2007-05-01 00:26:07.500 121 12341.25 68.58 55429.78 88888.00 2007-05-01 00:26:07.625 121 12341.25 68.55 55429.72 88888.00 2007-05-01 00:26:07.750 121 12341.30 68.62 55429.78 88888.00 2007-05-01 00:26:07.875 121 12341.38 68.62 55429.80 88888.00 2007-05-01 00:26:08.000 121 12341.38 68.65 55429.80 88888.00 2007-05-01 00:26:08.125 121 12341.35 68.62 55429.80 88888.00 2007-05-01 00:26:08.250 121 12341.27 68.60 55429.80 88888.00 2007-05-01 00:26:08.375 121 12341.38 68.65 55429.82 88888.00 2007-05-01 00:26:08.500 121 12341.42 68.72 55429.85 88888.00 2007-05-01 00:26:08.625 121 12341.45 68.75 55429.82 88888.00 2007-05-01 00:26:08.750 121 12341.35 68.70 55429.80 88888.00 2007-05-01 00:26:08.875 121 12341.30 68.65 55429.80 88888.00 2007-05-01 00:26:09.000 121 12341.38 68.70 55429.82 88888.00 2007-05-01 00:26:09.125 121 12341.45 68.72 55429.80 88888.00 2007-05-01 00:26:09.250 121 12341.45 68.72 55429.82 88888.00 2007-05-01 00:26:09.375 121 12341.45 68.75 55429.85 88888.00 2007-05-01 00:26:09.500 121 12341.40 68.75 55429.82 88888.00 2007-05-01 00:26:09.625 121 12341.35 68.75 55429.85 88888.00 2007-05-01 00:26:09.750 121 12341.33 68.72 55429.85 88888.00 2007-05-01 00:26:09.875 121 12341.27 68.75 55429.82 88888.00 2007-05-01 00:26:10.000 121 12341.33 68.75 55429.78 88888.00 2007-05-01 00:26:10.125 121 12341.40 68.85 55429.82 88888.00 2007-05-01 00:26:10.250 121 12341.40 68.85 55429.82 88888.00 2007-05-01 00:26:10.375 121 12341.38 68.85 55429.82 88888.00 2007-05-01 00:26:10.500 121 12341.40 68.88 55429.88 88888.00 2007-05-01 00:26:10.625 121 12341.38 68.85 55429.85 88888.00 2007-05-01 00:26:10.750 121 12341.38 68.88 55429.90 88888.00 2007-05-01 00:26:10.875 121 12341.38 68.85 55429.88 88888.00 2007-05-01 00:26:11.000 121 12341.35 68.80 55429.82 88888.00 2007-05-01 00:26:11.125 121 12341.35 68.80 55429.85 88888.00 2007-05-01 00:26:11.250 121 12341.27 68.83 55429.90 88888.00 2007-05-01 00:26:11.375 121 12341.30 68.83 55429.88 88888.00 2007-05-01 00:26:11.500 121 12341.40 68.85 55429.88 88888.00 2007-05-01 00:26:11.625 121 12341.48 68.90 55429.90 88888.00 2007-05-01 00:26:11.750 121 12341.48 68.90 55429.93 88888.00 2007-05-01 00:26:11.875 121 12341.50 68.88 55429.90 88888.00 2007-05-01 00:26:12.000 121 12341.42 68.83 55429.90 88888.00 2007-05-01 00:26:12.125 121 12341.35 68.80 55429.90 88888.00 2007-05-01 00:26:12.250 121 12341.35 68.80 55429.90 88888.00 2007-05-01 00:26:12.375 121 12341.38 68.83 55429.93 88888.00 2007-05-01 00:26:12.500 121 12341.38 68.85 55429.90 88888.00 2007-05-01 00:26:12.625 121 12341.40 68.83 55429.90 88888.00 2007-05-01 00:26:12.750 121 12341.38 68.78 55429.88 88888.00 2007-05-01 00:26:12.875 121 12341.30 68.80 55429.93 88888.00 2007-05-01 00:26:13.000 121 12341.27 68.80 55429.93 88888.00 2007-05-01 00:26:13.125 121 12341.23 68.80 55429.93 88888.00 2007-05-01 00:26:13.250 121 12341.23 68.80 55429.95 88888.00 2007-05-01 00:26:13.375 121 12341.25 68.83 55429.97 88888.00 2007-05-01 00:26:13.500 121 12341.25 68.80 55429.97 88888.00 2007-05-01 00:26:13.625 121 12341.27 68.83 55429.97 88888.00 2007-05-01 00:26:13.750 121 12341.27 68.80 55429.97 88888.00 2007-05-01 00:26:13.875 121 12341.27 68.83 55429.97 88888.00 2007-05-01 00:26:14.000 121 12341.20 68.78 55429.95 88888.00 2007-05-01 00:26:14.125 121 12341.17 68.80 55429.95 88888.00 2007-05-01 00:26:14.250 121 12341.23 68.83 55430.03 88888.00 2007-05-01 00:26:14.375 121 12341.27 68.80 55430.03 88888.00 2007-05-01 00:26:14.500 121 12341.23 68.80 55430.03 88888.00 2007-05-01 00:26:14.625 121 12341.20 68.83 55430.03 88888.00 2007-05-01 00:26:14.750 121 12341.20 68.78 55430.00 88888.00 2007-05-01 00:26:14.875 121 12341.12 68.72 55430.03 88888.00 2007-05-01 00:26:15.000 121 12341.12 68.75 55430.05 88888.00 2007-05-01 00:26:15.125 121 12341.17 68.75 55430.05 88888.00 2007-05-01 00:26:15.250 121 12341.10 68.78 55430.10 88888.00 2007-05-01 00:26:15.375 121 12341.08 68.75 55430.07 88888.00 2007-05-01 00:26:15.500 121 12341.05 68.75 55430.05 88888.00 2007-05-01 00:26:15.625 121 12341.15 68.80 55430.05 88888.00 2007-05-01 00:26:15.750 121 12341.23 68.80 55430.07 88888.00 2007-05-01 00:26:15.875 121 12341.20 68.78 55430.10 88888.00 2007-05-01 00:26:16.000 121 12341.10 68.72 55430.10 88888.00 2007-05-01 00:26:16.125 121 12341.08 68.70 55430.10 88888.00 2007-05-01 00:26:16.250 121 12341.02 68.62 55430.05 88888.00 2007-05-01 00:26:16.375 121 12341.05 68.67 55430.05 88888.00 2007-05-01 00:26:16.500 121 12341.02 68.65 55430.05 88888.00 2007-05-01 00:26:16.625 121 12341.02 68.70 55430.07 88888.00 2007-05-01 00:26:16.750 121 12341.08 68.67 55430.07 88888.00 2007-05-01 00:26:16.875 121 12341.05 68.62 55430.05 88888.00 2007-05-01 00:26:17.000 121 12341.00 68.65 55430.07 88888.00 2007-05-01 00:26:17.125 121 12340.95 68.60 55430.10 88888.00 2007-05-01 00:26:17.250 121 12340.85 68.58 55430.10 88888.00 2007-05-01 00:26:17.375 121 12340.88 68.60 55430.12 88888.00 2007-05-01 00:26:17.500 121 12340.90 68.60 55430.15 88888.00 2007-05-01 00:26:17.625 121 12340.88 68.58 55430.18 88888.00 2007-05-01 00:26:17.750 121 12340.85 68.62 55430.15 88888.00 2007-05-01 00:26:17.875 121 12340.83 68.60 55430.12 88888.00 2007-05-01 00:26:18.000 121 12340.83 68.58 55430.12 88888.00 2007-05-01 00:26:18.125 121 12340.95 68.67 55430.20 88888.00 2007-05-01 00:26:18.250 121 12340.95 68.62 55430.20 88888.00 2007-05-01 00:26:18.375 121 12340.95 68.60 55430.18 88888.00 2007-05-01 00:26:18.500 121 12340.85 68.58 55430.18 88888.00 2007-05-01 00:26:18.625 121 12340.85 68.50 55430.15 88888.00 2007-05-01 00:26:18.750 121 12340.88 68.50 55430.15 88888.00 2007-05-01 00:26:18.875 121 12340.85 68.50 55430.15 88888.00 2007-05-01 00:26:19.000 121 12340.90 68.47 55430.18 88888.00 2007-05-01 00:26:19.125 121 12340.88 68.45 55430.18 88888.00 2007-05-01 00:26:19.250 121 12340.80 68.47 55430.18 88888.00 2007-05-01 00:26:19.375 121 12340.80 68.45 55430.15 88888.00 2007-05-01 00:26:19.500 121 12340.83 68.47 55430.18 88888.00 2007-05-01 00:26:19.625 121 12340.85 68.53 55430.22 88888.00 2007-05-01 00:26:19.750 121 12340.85 68.55 55430.20 88888.00 2007-05-01 00:26:19.875 121 12340.83 68.53 55430.20 88888.00 2007-05-01 00:26:20.000 121 12340.73 68.45 55430.12 88888.00 2007-05-01 00:26:20.125 121 12340.67 68.45 55430.15 88888.00 2007-05-01 00:26:20.250 121 12340.67 68.42 55430.20 88888.00 2007-05-01 00:26:20.375 121 12340.75 68.45 55430.22 88888.00 2007-05-01 00:26:20.500 121 12340.75 68.45 55430.20 88888.00 2007-05-01 00:26:20.625 121 12340.65 68.40 55430.18 88888.00 2007-05-01 00:26:20.750 121 12340.67 68.45 55430.22 88888.00 2007-05-01 00:26:20.875 121 12340.80 68.47 55430.25 88888.00 2007-05-01 00:26:21.000 121 12340.85 68.53 55430.25 88888.00 2007-05-01 00:26:21.125 121 12340.77 68.53 55430.25 88888.00 2007-05-01 00:26:21.250 121 12340.73 68.47 55430.22 88888.00 2007-05-01 00:26:21.375 121 12340.70 68.45 55430.25 88888.00 2007-05-01 00:26:21.500 121 12340.65 68.50 55430.28 88888.00 2007-05-01 00:26:21.625 121 12340.60 68.47 55430.25 88888.00 2007-05-01 00:26:21.750 121 12340.55 68.40 55430.28 88888.00 2007-05-01 00:26:21.875 121 12340.52 68.35 55430.25 88888.00 2007-05-01 00:26:22.000 121 12340.55 68.40 55430.28 88888.00 2007-05-01 00:26:22.125 121 12340.65 68.42 55430.28 88888.00 2007-05-01 00:26:22.250 121 12340.62 68.35 55430.28 88888.00 2007-05-01 00:26:22.375 121 12340.60 68.40 55430.28 88888.00 2007-05-01 00:26:22.500 121 12340.58 68.40 55430.25 88888.00 2007-05-01 00:26:22.625 121 12340.58 68.33 55430.25 88888.00 2007-05-01 00:26:22.750 121 12340.60 68.25 55430.25 88888.00 2007-05-01 00:26:22.875 121 12340.55 68.30 55430.28 88888.00 2007-05-01 00:26:23.000 121 12340.50 68.38 55430.28 88888.00 2007-05-01 00:26:23.125 121 12340.52 68.38 55430.25 88888.00 2007-05-01 00:26:23.250 121 12340.55 68.38 55430.30 88888.00 2007-05-01 00:26:23.375 121 12340.55 68.35 55430.28 88888.00 2007-05-01 00:26:23.500 121 12340.52 68.30 55430.30 88888.00 2007-05-01 00:26:23.625 121 12340.48 68.30 55430.32 88888.00 2007-05-01 00:26:23.750 121 12340.48 68.35 55430.30 88888.00 2007-05-01 00:26:23.875 121 12340.50 68.30 55430.28 88888.00 2007-05-01 00:26:24.000 121 12340.52 68.33 55430.30 88888.00 2007-05-01 00:26:24.125 121 12340.52 68.35 55430.32 88888.00 2007-05-01 00:26:24.250 121 12340.50 68.28 55430.32 88888.00 2007-05-01 00:26:24.375 121 12340.58 68.33 55430.32 88888.00 2007-05-01 00:26:24.500 121 12340.67 68.42 55430.35 88888.00 2007-05-01 00:26:24.625 121 12340.70 68.35 55430.30 88888.00 2007-05-01 00:26:24.750 121 12340.65 68.30 55430.28 88888.00 2007-05-01 00:26:24.875 121 12340.62 68.35 55430.30 88888.00 2007-05-01 00:26:25.000 121 12340.62 68.33 55430.30 88888.00 2007-05-01 00:26:25.125 121 12340.60 68.25 55430.28 88888.00 2007-05-01 00:26:25.250 121 12340.55 68.22 55430.28 88888.00 2007-05-01 00:26:25.375 121 12340.55 68.25 55430.28 88888.00 2007-05-01 00:26:25.500 121 12340.60 68.30 55430.30 88888.00 2007-05-01 00:26:25.625 121 12340.62 68.33 55430.30 88888.00 2007-05-01 00:26:25.750 121 12340.62 68.40 55430.35 88888.00 2007-05-01 00:26:25.875 121 12340.60 68.35 55430.35 88888.00 2007-05-01 00:26:26.000 121 12340.60 68.30 55430.35 88888.00 2007-05-01 00:26:26.125 121 12340.60 68.25 55430.30 88888.00 2007-05-01 00:26:26.250 121 12340.52 68.28 55430.28 88888.00 2007-05-01 00:26:26.375 121 12340.52 68.28 55430.30 88888.00 2007-05-01 00:26:26.500 121 12340.58 68.28 55430.32 88888.00 2007-05-01 00:26:26.625 121 12340.52 68.22 55430.32 88888.00 2007-05-01 00:26:26.750 121 12340.52 68.25 55430.30 88888.00 2007-05-01 00:26:26.875 121 12340.60 68.30 55430.35 88888.00 2007-05-01 00:26:27.000 121 12340.60 68.33 55430.30 88888.00 2007-05-01 00:26:27.125 121 12340.55 68.30 55430.28 88888.00 2007-05-01 00:26:27.250 121 12340.55 68.30 55430.30 88888.00 2007-05-01 00:26:27.375 121 12340.62 68.33 55430.30 88888.00 2007-05-01 00:26:27.500 121 12340.62 68.35 55430.30 88888.00 2007-05-01 00:26:27.625 121 12340.65 68.33 55430.30 88888.00 2007-05-01 00:26:27.750 121 12340.67 68.25 55430.30 88888.00 2007-05-01 00:26:27.875 121 12340.67 68.22 55430.35 88888.00 2007-05-01 00:26:28.000 121 12340.70 68.25 55430.32 88888.00 2007-05-01 00:26:28.125 121 12340.73 68.25 55430.32 88888.00 2007-05-01 00:26:28.250 121 12340.70 68.28 55430.32 88888.00 2007-05-01 00:26:28.375 121 12340.73 68.33 55430.35 88888.00 2007-05-01 00:26:28.500 121 12340.75 68.33 55430.38 88888.00 2007-05-01 00:26:28.625 121 12340.75 68.33 55430.38 88888.00 2007-05-01 00:26:28.750 121 12340.73 68.28 55430.35 88888.00 2007-05-01 00:26:28.875 121 12340.67 68.22 55430.32 88888.00 2007-05-01 00:26:29.000 121 12340.65 68.25 55430.35 88888.00 2007-05-01 00:26:29.125 121 12340.60 68.22 55430.35 88888.00 2007-05-01 00:26:29.250 121 12340.58 68.25 55430.35 88888.00 2007-05-01 00:26:29.375 121 12340.60 68.25 55430.35 88888.00 2007-05-01 00:26:29.500 121 12340.60 68.25 55430.32 88888.00 2007-05-01 00:26:29.625 121 12340.65 68.30 55430.32 88888.00 2007-05-01 00:26:29.750 121 12340.67 68.22 55430.30 88888.00 2007-05-01 00:26:29.875 121 12340.62 68.22 55430.32 88888.00 2007-05-01 00:26:30.000 121 12340.70 68.20 55430.32 88888.00 2007-05-01 00:26:30.125 121 12340.73 68.22 55430.32 88888.00 2007-05-01 00:26:30.250 121 12340.70 68.28 55430.35 88888.00 2007-05-01 00:26:30.375 121 12340.77 68.33 55430.38 88888.00 2007-05-01 00:26:30.500 121 12340.80 68.33 55430.40 88888.00 2007-05-01 00:26:30.625 121 12340.83 68.28 55430.38 88888.00 2007-05-01 00:26:30.750 121 12340.88 68.28 55430.35 88888.00 2007-05-01 00:26:30.875 121 12340.83 68.22 55430.32 88888.00 2007-05-01 00:26:31.000 121 12340.85 68.22 55430.32 88888.00 2007-05-01 00:26:31.125 121 12340.90 68.30 55430.35 88888.00 2007-05-01 00:26:31.250 121 12340.90 68.25 55430.30 88888.00 2007-05-01 00:26:31.375 121 12340.92 68.20 55430.30 88888.00 2007-05-01 00:26:31.500 121 12340.95 68.20 55430.30 88888.00 2007-05-01 00:26:31.625 121 12341.02 68.22 55430.32 88888.00 2007-05-01 00:26:31.750 121 12341.00 68.25 55430.35 88888.00 2007-05-01 00:26:31.875 121 12340.92 68.17 55430.32 88888.00 2007-05-01 00:26:32.000 121 12340.88 68.17 55430.30 88888.00 2007-05-01 00:26:32.125 121 12340.90 68.25 55430.32 88888.00 2007-05-01 00:26:32.250 121 12340.95 68.22 55430.32 88888.00 2007-05-01 00:26:32.375 121 12340.95 68.22 55430.32 88888.00 2007-05-01 00:26:32.500 121 12340.90 68.22 55430.30 88888.00 2007-05-01 00:26:32.625 121 12340.92 68.25 55430.30 88888.00 2007-05-01 00:26:32.750 121 12341.00 68.30 55430.30 88888.00 2007-05-01 00:26:32.875 121 12341.00 68.20 55430.28 88888.00 2007-05-01 00:26:33.000 121 12340.98 68.20 55430.28 88888.00 2007-05-01 00:26:33.125 121 12340.98 68.30 55430.30 88888.00 2007-05-01 00:26:33.250 121 12340.95 68.28 55430.30 88888.00 2007-05-01 00:26:33.375 121 12341.00 68.28 55430.28 88888.00 2007-05-01 00:26:33.500 121 12340.98 68.28 55430.30 88888.00 2007-05-01 00:26:33.625 121 12341.02 68.22 55430.30 88888.00 2007-05-01 00:26:33.750 121 12341.10 68.17 55430.30 88888.00 2007-05-01 00:26:33.875 121 12341.15 68.22 55430.32 88888.00 2007-05-01 00:26:34.000 121 12341.20 68.22 55430.30 88888.00 2007-05-01 00:26:34.125 121 12341.10 68.20 55430.30 88888.00 2007-05-01 00:26:34.250 121 12341.12 68.22 55430.30 88888.00 2007-05-01 00:26:34.375 121 12341.25 68.25 55430.32 88888.00 2007-05-01 00:26:34.500 121 12341.30 68.22 55430.35 88888.00 2007-05-01 00:26:34.625 121 12341.23 68.20 55430.35 88888.00 2007-05-01 00:26:34.750 121 12341.17 68.12 55430.32 88888.00 2007-05-01 00:26:34.875 121 12341.23 68.08 55430.32 88888.00 2007-05-01 00:26:35.000 121 12341.27 68.10 55430.30 88888.00 2007-05-01 00:26:35.125 121 12341.27 68.12 55430.30 88888.00 2007-05-01 00:26:35.250 121 12341.27 68.12 55430.32 88888.00 2007-05-01 00:26:35.375 121 12341.33 68.20 55430.32 88888.00 2007-05-01 00:26:35.500 121 12341.38 68.22 55430.32 88888.00 2007-05-01 00:26:35.625 121 12341.38 68.20 55430.30 88888.00 2007-05-01 00:26:35.750 121 12341.42 68.20 55430.30 88888.00 2007-05-01 00:26:35.875 121 12341.50 68.17 55430.32 88888.00 2007-05-01 00:26:36.000 121 12341.42 68.12 55430.30 88888.00 2007-05-01 00:26:36.125 121 12341.40 68.10 55430.30 88888.00 2007-05-01 00:26:36.250 121 12341.40 68.12 55430.30 88888.00 2007-05-01 00:26:36.375 121 12341.52 68.10 55430.28 88888.00 2007-05-01 00:26:36.500 121 12341.52 68.05 55430.22 88888.00 2007-05-01 00:26:36.625 121 12341.55 68.05 55430.22 88888.00 2007-05-01 00:26:36.750 121 12341.52 68.05 55430.25 88888.00 2007-05-01 00:26:36.875 121 12341.60 68.08 55430.28 88888.00 2007-05-01 00:26:37.000 121 12341.67 68.10 55430.25 88888.00 2007-05-01 00:26:37.125 121 12341.62 68.08 55430.25 88888.00 2007-05-01 00:26:37.250 121 12341.58 68.03 55430.25 88888.00 2007-05-01 00:26:37.375 121 12341.60 68.03 55430.25 88888.00 2007-05-01 00:26:37.500 121 12341.65 68.03 55430.22 88888.00 2007-05-01 00:26:37.625 121 12341.73 68.03 55430.28 88888.00 2007-05-01 00:26:37.750 121 12341.70 68.03 55430.25 88888.00 2007-05-01 00:26:37.875 121 12341.70 67.97 55430.25 88888.00 2007-05-01 00:26:38.000 121 12341.70 67.97 55430.28 88888.00 2007-05-01 00:26:38.125 121 12341.65 68.00 55430.28 88888.00 2007-05-01 00:26:38.250 121 12341.65 68.05 55430.30 88888.00 2007-05-01 00:26:38.375 121 12341.70 68.05 55430.30 88888.00 2007-05-01 00:26:38.500 121 12341.77 68.05 55430.30 88888.00 2007-05-01 00:26:38.625 121 12341.83 68.03 55430.30 88888.00 2007-05-01 00:26:38.750 121 12341.80 68.00 55430.28 88888.00 2007-05-01 00:26:38.875 121 12341.80 68.00 55430.28 88888.00 2007-05-01 00:26:39.000 121 12341.92 68.00 55430.28 88888.00 2007-05-01 00:26:39.125 121 12341.92 68.00 55430.28 88888.00 2007-05-01 00:26:39.250 121 12341.90 68.00 55430.28 88888.00 2007-05-01 00:26:39.375 121 12342.00 67.97 55430.28 88888.00 2007-05-01 00:26:39.500 121 12342.00 67.97 55430.30 88888.00 2007-05-01 00:26:39.625 121 12342.00 68.00 55430.30 88888.00 2007-05-01 00:26:39.750 121 12342.02 68.00 55430.30 88888.00 2007-05-01 00:26:39.875 121 12342.05 68.03 55430.32 88888.00 2007-05-01 00:26:40.000 121 12342.10 67.95 55430.25 88888.00 2007-05-01 00:26:40.125 121 12342.10 67.95 55430.25 88888.00 2007-05-01 00:26:40.250 121 12342.17 68.03 55430.28 88888.00 2007-05-01 00:26:40.375 121 12342.25 67.97 55430.28 88888.00 2007-05-01 00:26:40.500 121 12342.27 67.97 55430.25 88888.00 2007-05-01 00:26:40.625 121 12342.25 68.00 55430.22 88888.00 2007-05-01 00:26:40.750 121 12342.23 67.95 55430.22 88888.00 2007-05-01 00:26:40.875 121 12342.17 68.00 55430.22 88888.00 2007-05-01 00:26:41.000 121 12342.23 68.03 55430.22 88888.00 2007-05-01 00:26:41.125 121 12342.27 67.95 55430.18 88888.00 2007-05-01 00:26:41.250 121 12342.33 67.97 55430.20 88888.00 2007-05-01 00:26:41.375 121 12342.33 67.97 55430.20 88888.00 2007-05-01 00:26:41.500 121 12342.35 67.97 55430.20 88888.00 2007-05-01 00:26:41.625 121 12342.42 68.05 55430.22 88888.00 2007-05-01 00:26:41.750 121 12342.42 68.03 55430.25 88888.00 2007-05-01 00:26:41.875 121 12342.42 67.97 55430.20 88888.00 2007-05-01 00:26:42.000 121 12342.40 67.92 55430.18 88888.00 2007-05-01 00:26:42.125 121 12342.40 67.95 55430.18 88888.00 2007-05-01 00:26:42.250 121 12342.45 68.00 55430.20 88888.00 2007-05-01 00:26:42.375 121 12342.52 68.03 55430.20 88888.00 2007-05-01 00:26:42.500 121 12342.55 68.03 55430.20 88888.00 2007-05-01 00:26:42.625 121 12342.55 68.00 55430.18 88888.00 2007-05-01 00:26:42.750 121 12342.55 67.95 55430.18 88888.00 2007-05-01 00:26:42.875 121 12342.52 68.00 55430.15 88888.00 2007-05-01 00:26:43.000 121 12342.55 67.97 55430.15 88888.00 2007-05-01 00:26:43.125 121 12342.52 68.00 55430.15 88888.00 2007-05-01 00:26:43.250 121 12342.52 68.03 55430.18 88888.00 2007-05-01 00:26:43.375 121 12342.58 68.08 55430.18 88888.00 2007-05-01 00:26:43.500 121 12342.60 68.05 55430.20 88888.00 2007-05-01 00:26:43.625 121 12342.65 67.97 55430.18 88888.00 2007-05-01 00:26:43.750 121 12342.65 67.97 55430.15 88888.00 2007-05-01 00:26:43.875 121 12342.67 68.03 55430.12 88888.00 2007-05-01 00:26:44.000 121 12342.77 68.05 55430.15 88888.00 2007-05-01 00:26:44.125 121 12342.85 68.10 55430.18 88888.00 2007-05-01 00:26:44.250 121 12342.80 68.05 55430.20 88888.00 2007-05-01 00:26:44.375 121 12342.80 68.03 55430.15 88888.00 2007-05-01 00:26:44.500 121 12342.80 68.03 55430.18 88888.00 2007-05-01 00:26:44.625 121 12342.90 68.03 55430.20 88888.00 2007-05-01 00:26:44.750 121 12342.92 68.03 55430.18 88888.00 2007-05-01 00:26:44.875 121 12342.88 68.05 55430.18 88888.00 2007-05-01 00:26:45.000 121 12342.85 68.03 55430.15 88888.00 2007-05-01 00:26:45.125 121 12342.85 68.00 55430.15 88888.00 2007-05-01 00:26:45.250 121 12342.85 68.08 55430.18 88888.00 2007-05-01 00:26:45.375 121 12342.95 68.08 55430.18 88888.00 2007-05-01 00:26:45.500 121 12342.90 68.08 55430.18 88888.00 2007-05-01 00:26:45.625 121 12342.88 68.12 55430.18 88888.00 2007-05-01 00:26:45.750 121 12342.90 68.15 55430.15 88888.00 2007-05-01 00:26:45.875 121 12342.85 68.10 55430.12 88888.00 2007-05-01 00:26:46.000 121 12342.85 68.10 55430.07 88888.00 2007-05-01 00:26:46.125 121 12342.85 68.10 55430.12 88888.00 2007-05-01 00:26:46.250 121 12342.92 68.20 55430.12 88888.00 2007-05-01 00:26:46.375 121 12342.95 68.15 55430.10 88888.00 2007-05-01 00:26:46.500 121 12342.90 68.10 55430.12 88888.00 2007-05-01 00:26:46.625 121 12342.92 68.08 55430.15 88888.00 2007-05-01 00:26:46.750 121 12342.98 68.10 55430.15 88888.00 2007-05-01 00:26:46.875 121 12342.98 68.10 55430.12 88888.00 2007-05-01 00:26:47.000 121 12342.92 68.08 55430.07 88888.00 2007-05-01 00:26:47.125 121 12342.95 68.00 55430.10 88888.00 2007-05-01 00:26:47.250 121 12343.02 68.03 55430.10 88888.00 2007-05-01 00:26:47.375 121 12343.12 68.08 55430.12 88888.00 2007-05-01 00:26:47.500 121 12343.10 68.05 55430.12 88888.00 2007-05-01 00:26:47.625 121 12343.12 68.05 55430.12 88888.00 2007-05-01 00:26:47.750 121 12343.10 68.03 55430.12 88888.00 2007-05-01 00:26:47.875 121 12342.95 67.97 55430.10 88888.00 2007-05-01 00:26:48.000 121 12342.90 68.03 55430.10 88888.00 2007-05-01 00:26:48.125 121 12342.92 68.03 55430.12 88888.00 2007-05-01 00:26:48.250 121 12342.90 67.97 55430.12 88888.00 2007-05-01 00:26:48.375 121 12342.88 67.97 55430.12 88888.00 2007-05-01 00:26:48.500 121 12342.90 68.03 55430.12 88888.00 2007-05-01 00:26:48.625 121 12342.95 68.05 55430.12 88888.00 2007-05-01 00:26:48.750 121 12342.98 67.97 55430.10 88888.00 2007-05-01 00:26:48.875 121 12343.02 68.00 55430.12 88888.00 2007-05-01 00:26:49.000 121 12343.00 67.97 55430.15 88888.00 2007-05-01 00:26:49.125 121 12342.98 68.00 55430.15 88888.00 2007-05-01 00:26:49.250 121 12342.92 68.00 55430.18 88888.00 2007-05-01 00:26:49.375 121 12342.95 68.03 55430.15 88888.00 2007-05-01 00:26:49.500 121 12342.98 68.03 55430.12 88888.00 2007-05-01 00:26:49.625 121 12342.98 67.97 55430.15 88888.00 2007-05-01 00:26:49.750 121 12342.98 68.00 55430.15 88888.00 2007-05-01 00:26:49.875 121 12342.92 68.00 55430.15 88888.00 2007-05-01 00:26:50.000 121 12342.95 67.97 55430.15 88888.00 2007-05-01 00:26:50.125 121 12342.95 67.92 55430.18 88888.00 2007-05-01 00:26:50.250 121 12342.90 67.92 55430.18 88888.00 2007-05-01 00:26:50.375 121 12342.85 67.90 55430.18 88888.00 2007-05-01 00:26:50.500 121 12342.83 67.92 55430.20 88888.00 2007-05-01 00:26:50.625 121 12342.77 67.92 55430.20 88888.00 2007-05-01 00:26:50.750 121 12342.80 67.92 55430.20 88888.00 2007-05-01 00:26:50.875 121 12342.80 67.97 55430.22 88888.00 2007-05-01 00:26:51.000 121 12342.75 67.92 55430.20 88888.00 2007-05-01 00:26:51.125 121 12342.75 67.92 55430.20 88888.00 2007-05-01 00:26:51.250 121 12342.80 67.97 55430.22 88888.00 2007-05-01 00:26:51.375 121 12342.83 67.97 55430.25 88888.00 2007-05-01 00:26:51.500 121 12342.83 68.00 55430.25 88888.00 2007-05-01 00:26:51.625 121 12342.75 67.90 55430.22 88888.00 2007-05-01 00:26:51.750 121 12342.65 67.88 55430.20 88888.00 2007-05-01 00:26:51.875 121 12342.67 67.88 55430.25 88888.00 2007-05-01 00:26:52.000 121 12342.73 67.85 55430.25 88888.00 2007-05-01 00:26:52.125 121 12342.80 67.92 55430.28 88888.00 2007-05-01 00:26:52.250 121 12342.77 67.88 55430.28 88888.00 2007-05-01 00:26:52.375 121 12342.75 67.90 55430.30 88888.00 2007-05-01 00:26:52.500 121 12342.77 67.88 55430.25 88888.00 2007-05-01 00:26:52.625 121 12342.80 67.83 55430.28 88888.00 2007-05-01 00:26:52.750 121 12342.70 67.78 55430.22 88888.00 2007-05-01 00:26:52.875 121 12342.62 67.75 55430.20 88888.00 2007-05-01 00:26:53.000 121 12342.55 67.78 55430.18 88888.00 2007-05-01 00:26:53.125 121 12342.58 67.78 55430.22 88888.00 2007-05-01 00:26:53.250 121 12342.55 67.72 55430.28 88888.00 2007-05-01 00:26:53.375 121 12342.52 67.72 55430.25 88888.00 2007-05-01 00:26:53.500 121 12342.48 67.78 55430.28 88888.00 2007-05-01 00:26:53.625 121 12342.52 67.78 55430.28 88888.00 2007-05-01 00:26:53.750 121 12342.50 67.78 55430.28 88888.00 2007-05-01 00:26:53.875 121 12342.48 67.80 55430.28 88888.00 2007-05-01 00:26:54.000 121 12342.42 67.78 55430.28 88888.00 2007-05-01 00:26:54.125 121 12342.45 67.75 55430.30 88888.00 2007-05-01 00:26:54.250 121 12342.45 67.80 55430.32 88888.00 2007-05-01 00:26:54.375 121 12342.45 67.75 55430.30 88888.00 2007-05-01 00:26:54.500 121 12342.42 67.67 55430.30 88888.00 2007-05-01 00:26:54.625 121 12342.40 67.67 55430.30 88888.00 2007-05-01 00:26:54.750 121 12342.38 67.70 55430.30 88888.00 2007-05-01 00:26:54.875 121 12342.35 67.62 55430.32 88888.00 2007-05-01 00:26:55.000 121 12342.42 67.65 55430.32 88888.00 2007-05-01 00:26:55.125 121 12342.45 67.65 55430.32 88888.00 2007-05-01 00:26:55.250 121 12342.42 67.62 55430.30 88888.00 2007-05-01 00:26:55.375 121 12342.38 67.58 55430.28 88888.00 2007-05-01 00:26:55.500 121 12342.38 67.60 55430.30 88888.00 2007-05-01 00:26:55.625 121 12342.38 67.62 55430.32 88888.00 2007-05-01 00:26:55.750 121 12342.33 67.60 55430.28 88888.00 2007-05-01 00:26:55.875 121 12342.35 67.60 55430.28 88888.00 2007-05-01 00:26:56.000 121 12342.35 67.62 55430.30 88888.00 2007-05-01 00:26:56.125 121 12342.38 67.67 55430.35 88888.00 2007-05-01 00:26:56.250 121 12342.30 67.62 55430.38 88888.00 2007-05-01 00:26:56.375 121 12342.23 67.58 55430.32 88888.00 2007-05-01 00:26:56.500 121 12342.20 67.58 55430.38 88888.00 2007-05-01 00:26:56.625 121 12342.15 67.58 55430.30 88888.00 2007-05-01 00:26:56.750 121 12342.12 67.60 55430.35 88888.00 2007-05-01 00:26:56.875 121 12342.20 67.60 55430.38 88888.00 2007-05-01 00:26:57.000 121 12342.15 67.55 55430.32 88888.00 2007-05-01 00:26:57.125 121 12342.05 67.55 55430.38 88888.00 2007-05-01 00:26:57.250 121 12342.02 67.55 55430.35 88888.00 2007-05-01 00:26:57.375 121 12342.05 67.53 55430.35 88888.00 2007-05-01 00:26:57.500 121 12342.12 67.58 55430.38 88888.00 2007-05-01 00:26:57.625 121 12342.20 67.62 55430.40 88888.00 2007-05-01 00:26:57.750 121 12342.12 67.58 55430.38 88888.00 2007-05-01 00:26:57.875 121 12342.08 67.53 55430.35 88888.00 2007-05-01 00:26:58.000 121 12342.10 67.55 55430.38 88888.00 2007-05-01 00:26:58.125 121 12342.12 67.60 55430.40 88888.00 2007-05-01 00:26:58.250 121 12342.05 67.55 55430.40 88888.00 2007-05-01 00:26:58.375 121 12342.08 67.50 55430.40 88888.00 2007-05-01 00:26:58.500 121 12342.12 67.53 55430.40 88888.00 2007-05-01 00:26:58.625 121 12342.15 67.60 55430.43 88888.00 2007-05-01 00:26:58.750 121 12342.10 67.62 55430.45 88888.00 2007-05-01 00:26:58.875 121 12342.10 67.60 55430.43 88888.00 2007-05-01 00:26:59.000 121 12342.10 67.55 55430.38 88888.00 2007-05-01 00:26:59.125 121 12342.05 67.55 55430.40 88888.00 2007-05-01 00:26:59.250 121 12342.05 67.55 55430.40 88888.00 2007-05-01 00:26:59.375 121 12342.15 67.55 55430.38 88888.00 2007-05-01 00:26:59.500 121 12342.12 67.58 55430.40 88888.00 2007-05-01 00:26:59.625 121 12342.05 67.60 55430.43 88888.00 2007-05-01 00:26:59.750 121 12341.98 67.58 55430.43 88888.00 2007-05-01 00:26:59.875 121 12341.95 67.53 55430.43 88888.00 2007-05-01 00:27:00.000 121 12342.00 67.50 55430.40 88888.00 2007-05-01 00:27:00.125 121 12342.00 67.55 55430.43 88888.00 2007-05-01 00:27:00.250 121 12342.08 67.60 55430.40 88888.00 2007-05-01 00:27:00.375 121 12342.10 67.58 55430.40 88888.00 2007-05-01 00:27:00.500 121 12342.12 67.58 55430.40 88888.00 2007-05-01 00:27:00.625 121 12342.15 67.65 55430.43 88888.00 2007-05-01 00:27:00.750 121 12342.15 67.70 55430.45 88888.00 2007-05-01 00:27:00.875 121 12342.17 67.65 55430.45 88888.00 2007-05-01 00:27:01.000 121 12342.15 67.62 55430.43 88888.00 2007-05-01 00:27:01.125 121 12342.10 67.60 55430.45 88888.00 2007-05-01 00:27:01.250 121 12342.05 67.62 55430.45 88888.00 2007-05-01 00:27:01.375 121 12342.12 67.65 55430.40 88888.00 2007-05-01 00:27:01.500 121 12342.20 67.62 55430.43 88888.00 2007-05-01 00:27:01.625 121 12342.17 67.60 55430.43 88888.00 2007-05-01 00:27:01.750 121 12342.20 67.65 55430.40 88888.00 2007-05-01 00:27:01.875 121 12342.23 67.67 55430.43 88888.00 2007-05-01 00:27:02.000 121 12342.17 67.65 55430.38 88888.00 2007-05-01 00:27:02.125 121 12342.15 67.60 55430.38 88888.00 2007-05-01 00:27:02.250 121 12342.10 67.60 55430.38 88888.00 2007-05-01 00:27:02.375 121 12342.15 67.67 55430.40 88888.00 2007-05-01 00:27:02.500 121 12342.25 67.78 55430.40 88888.00 2007-05-01 00:27:02.625 121 12342.40 67.75 55430.43 88888.00 2007-05-01 00:27:02.750 121 12342.42 67.72 55430.43 88888.00 2007-05-01 00:27:02.875 121 12342.42 67.70 55430.38 88888.00 2007-05-01 00:27:03.000 121 12342.40 67.80 55430.38 88888.00 2007-05-01 00:27:03.125 121 12342.42 67.88 55430.40 88888.00 2007-05-01 00:27:03.250 121 12342.45 67.85 55430.40 88888.00 2007-05-01 00:27:03.375 121 12342.42 67.88 55430.43 88888.00 2007-05-01 00:27:03.500 121 12342.40 67.92 55430.43 88888.00 2007-05-01 00:27:03.625 121 12342.42 67.92 55430.40 88888.00 2007-05-01 00:27:03.750 121 12342.60 67.97 55430.38 88888.00 2007-05-01 00:27:03.875 121 12342.65 68.00 55430.43 88888.00 2007-05-01 00:27:04.000 121 12342.58 68.03 55430.40 88888.00 2007-05-01 00:27:04.125 121 12342.55 68.00 55430.38 88888.00 2007-05-01 00:27:04.250 121 12342.60 68.00 55430.38 88888.00 2007-05-01 00:27:04.375 121 12342.67 68.00 55430.35 88888.00 2007-05-01 00:27:04.500 121 12342.77 68.03 55430.32 88888.00 2007-05-01 00:27:04.625 121 12342.83 68.05 55430.35 88888.00 2007-05-01 00:27:04.750 121 12342.75 68.08 55430.35 88888.00 2007-05-01 00:27:04.875 121 12342.75 68.10 55430.35 88888.00 2007-05-01 00:27:05.000 121 12342.80 68.12 55430.35 88888.00 2007-05-01 00:27:05.125 121 12342.88 68.12 55430.35 88888.00 2007-05-01 00:27:05.250 121 12342.83 68.08 55430.35 88888.00 2007-05-01 00:27:05.375 121 12342.85 68.15 55430.35 88888.00 2007-05-01 00:27:05.500 121 12342.95 68.28 55430.35 88888.00 2007-05-01 00:27:05.625 121 12343.05 68.28 55430.32 88888.00 2007-05-01 00:27:05.750 121 12343.02 68.20 55430.30 88888.00 2007-05-01 00:27:05.875 121 12342.98 68.25 55430.32 88888.00 2007-05-01 00:27:06.000 121 12343.05 68.35 55430.35 88888.00 2007-05-01 00:27:06.125 121 12343.17 68.30 55430.30 88888.00 2007-05-01 00:27:06.250 121 12343.12 68.28 55430.25 88888.00 2007-05-01 00:27:06.375 121 12343.10 68.35 55430.25 88888.00 2007-05-01 00:27:06.500 121 12343.12 68.45 55430.25 88888.00 2007-05-01 00:27:06.625 121 12343.17 68.45 55430.25 88888.00 2007-05-01 00:27:06.750 121 12343.20 68.42 55430.22 88888.00 2007-05-01 00:27:06.875 121 12343.20 68.42 55430.22 88888.00 2007-05-01 00:27:07.000 121 12343.25 68.47 55430.20 88888.00 2007-05-01 00:27:07.125 121 12343.33 68.53 55430.22 88888.00 2007-05-01 00:27:07.250 121 12343.48 68.60 55430.22 88888.00 2007-05-01 00:27:07.375 121 12343.60 68.62 55430.25 88888.00 2007-05-01 00:27:07.500 121 12343.58 68.62 55430.22 88888.00 2007-05-01 00:27:07.625 121 12343.55 68.62 55430.18 88888.00 2007-05-01 00:27:07.750 121 12343.60 68.60 55430.20 88888.00 2007-05-01 00:27:07.875 121 12343.62 68.58 55430.20 88888.00 2007-05-01 00:27:08.000 121 12343.67 68.67 55430.22 88888.00 2007-05-01 00:27:08.125 121 12343.73 68.80 55430.22 88888.00 2007-05-01 00:27:08.250 121 12343.75 68.78 55430.18 88888.00 2007-05-01 00:27:08.375 121 12343.83 68.78 55430.20 88888.00 2007-05-01 00:27:08.500 121 12343.88 68.78 55430.20 88888.00 2007-05-01 00:27:08.625 121 12343.90 68.78 55430.18 88888.00 2007-05-01 00:27:08.750 121 12343.95 68.83 55430.22 88888.00 2007-05-01 00:27:08.875 121 12343.98 68.85 55430.20 88888.00 2007-05-01 00:27:09.000 121 12344.02 68.88 55430.15 88888.00 2007-05-01 00:27:09.125 121 12344.10 68.83 55430.18 88888.00 2007-05-01 00:27:09.250 121 12344.15 68.88 55430.18 88888.00 2007-05-01 00:27:09.375 121 12344.20 68.92 55430.15 88888.00 2007-05-01 00:27:09.500 121 12344.25 69.00 55430.18 88888.00 2007-05-01 00:27:09.625 121 12344.33 69.00 55430.18 88888.00 2007-05-01 00:27:09.750 121 12344.35 69.00 55430.15 88888.00 2007-05-01 00:27:09.875 121 12344.30 69.03 55430.12 88888.00 2007-05-01 00:27:10.000 121 12344.27 69.03 55430.12 88888.00 2007-05-01 00:27:10.125 121 12344.30 69.03 55430.12 88888.00 2007-05-01 00:27:10.250 121 12344.40 69.03 55430.10 88888.00 2007-05-01 00:27:10.375 121 12344.52 69.08 55430.07 88888.00 2007-05-01 00:27:10.500 121 12344.50 69.10 55430.10 88888.00 2007-05-01 00:27:10.625 121 12344.45 69.12 55430.10 88888.00 2007-05-01 00:27:10.750 121 12344.40 69.08 55430.10 88888.00 2007-05-01 00:27:10.875 121 12344.52 69.20 55430.12 88888.00 2007-05-01 00:27:11.000 121 12344.67 69.25 55430.18 88888.00 2007-05-01 00:27:11.125 121 12344.70 69.20 55430.15 88888.00 2007-05-01 00:27:11.250 121 12344.62 69.15 55430.10 88888.00 2007-05-01 00:27:11.375 121 12344.65 69.17 55430.10 88888.00 2007-05-01 00:27:11.500 121 12344.75 69.22 55430.07 88888.00 2007-05-01 00:27:11.625 121 12344.77 69.25 55430.10 88888.00 2007-05-01 00:27:11.750 121 12344.73 69.30 55430.15 88888.00 2007-05-01 00:27:11.875 121 12344.77 69.35 55430.12 88888.00 2007-05-01 00:27:12.000 121 12344.73 69.33 55430.12 88888.00 2007-05-01 00:27:12.125 121 12344.75 69.35 55430.15 88888.00 2007-05-01 00:27:12.250 121 12344.77 69.33 55430.12 88888.00 2007-05-01 00:27:12.375 121 12344.88 69.38 55430.12 88888.00 2007-05-01 00:27:12.500 121 12344.88 69.40 55430.12 88888.00 2007-05-01 00:27:12.625 121 12344.85 69.40 55430.12 88888.00 2007-05-01 00:27:12.750 121 12344.85 69.40 55430.07 88888.00 2007-05-01 00:27:12.875 121 12344.83 69.38 55430.05 88888.00 2007-05-01 00:27:13.000 121 12344.88 69.40 55430.05 88888.00 2007-05-01 00:27:13.125 121 12344.98 69.42 55430.10 88888.00 2007-05-01 00:27:13.250 121 12345.00 69.50 55430.12 88888.00 2007-05-01 00:27:13.375 121 12345.00 69.47 55430.12 88888.00 2007-05-01 00:27:13.500 121 12344.98 69.40 55430.07 88888.00 2007-05-01 00:27:13.625 121 12345.05 69.47 55430.07 88888.00 2007-05-01 00:27:13.750 121 12345.15 69.40 55430.12 88888.00 2007-05-01 00:27:13.875 121 12345.15 69.42 55430.15 88888.00 2007-05-01 00:27:14.000 121 12345.15 69.42 55430.10 88888.00 2007-05-01 00:27:14.125 121 12345.17 69.42 55430.12 88888.00 2007-05-01 00:27:14.250 121 12345.15 69.38 55430.15 88888.00 2007-05-01 00:27:14.375 121 12345.15 69.38 55430.15 88888.00 2007-05-01 00:27:14.500 121 12345.20 69.42 55430.18 88888.00 2007-05-01 00:27:14.625 121 12345.23 69.45 55430.18 88888.00 2007-05-01 00:27:14.750 121 12345.02 69.47 55430.15 88888.00 2007-05-01 00:27:14.875 121 12345.02 69.50 55430.18 88888.00 2007-05-01 00:27:15.000 121 12345.05 69.55 55430.15 88888.00 2007-05-01 00:27:15.125 121 12345.02 69.55 55430.20 88888.00 2007-05-01 00:27:15.250 121 12344.95 69.50 55430.18 88888.00 2007-05-01 00:27:15.375 121 12345.00 69.53 55430.15 88888.00 2007-05-01 00:27:15.500 121 12345.05 69.55 55430.15 88888.00 2007-05-01 00:27:15.625 121 12345.00 69.53 55430.18 88888.00 2007-05-01 00:27:15.750 121 12345.00 69.53 55430.20 88888.00 2007-05-01 00:27:15.875 121 12345.05 69.53 55430.22 88888.00 2007-05-01 00:27:16.000 121 12345.10 69.55 55430.22 88888.00 2007-05-01 00:27:16.125 121 12345.12 69.55 55430.25 88888.00 2007-05-01 00:27:16.250 121 12345.05 69.47 55430.25 88888.00 2007-05-01 00:27:16.375 121 12345.00 69.45 55430.22 88888.00 2007-05-01 00:27:16.500 121 12345.00 69.47 55430.25 88888.00 2007-05-01 00:27:16.625 121 12344.92 69.53 55430.25 88888.00 2007-05-01 00:27:16.750 121 12344.92 69.53 55430.28 88888.00 2007-05-01 00:27:16.875 121 12344.98 69.53 55430.25 88888.00 2007-05-01 00:27:17.000 121 12344.92 69.47 55430.22 88888.00 2007-05-01 00:27:17.125 121 12344.92 69.45 55430.25 88888.00 2007-05-01 00:27:17.250 121 12344.92 69.47 55430.32 88888.00 2007-05-01 00:27:17.375 121 12344.92 69.47 55430.35 88888.00 2007-05-01 00:27:17.500 121 12344.85 69.50 55430.32 88888.00 2007-05-01 00:27:17.625 121 12344.77 69.38 55430.28 88888.00 2007-05-01 00:27:17.750 121 12344.83 69.38 55430.30 88888.00 2007-05-01 00:27:17.875 121 12344.90 69.47 55430.32 88888.00 2007-05-01 00:27:18.000 121 12344.88 69.45 55430.30 88888.00 2007-05-01 00:27:18.125 121 12344.85 69.40 55430.30 88888.00 2007-05-01 00:27:18.250 121 12344.85 69.35 55430.35 88888.00 2007-05-01 00:27:18.375 121 12344.88 69.40 55430.35 88888.00 2007-05-01 00:27:18.500 121 12344.80 69.45 55430.35 88888.00 2007-05-01 00:27:18.625 121 12344.73 69.40 55430.35 88888.00 2007-05-01 00:27:18.750 121 12344.75 69.40 55430.32 88888.00 2007-05-01 00:27:18.875 121 12344.73 69.38 55430.32 88888.00 2007-05-01 00:27:19.000 121 12344.70 69.35 55430.38 88888.00 2007-05-01 00:27:19.125 121 12344.65 69.33 55430.38 88888.00 2007-05-01 00:27:19.250 121 12344.58 69.30 55430.35 88888.00 2007-05-01 00:27:19.375 121 12344.55 69.28 55430.38 88888.00 2007-05-01 00:27:19.500 121 12344.62 69.33 55430.38 88888.00 2007-05-01 00:27:19.625 121 12344.60 69.30 55430.38 88888.00 2007-05-01 00:27:19.750 121 12344.58 69.30 55430.43 88888.00 2007-05-01 00:27:19.875 121 12344.52 69.33 55430.40 88888.00 2007-05-01 00:27:20.000 121 12344.52 69.28 55430.40 88888.00 2007-05-01 00:27:20.125 121 12344.48 69.22 55430.40 88888.00 2007-05-01 00:27:20.250 121 12344.50 69.25 55430.45 88888.00 2007-05-01 00:27:20.375 121 12344.60 69.30 55430.47 88888.00 2007-05-01 00:27:20.500 121 12344.62 69.25 55430.45 88888.00 2007-05-01 00:27:20.625 121 12344.50 69.22 55430.45 88888.00 2007-05-01 00:27:20.750 121 12344.42 69.17 55430.43 88888.00 2007-05-01 00:27:20.875 121 12344.45 69.22 55430.43 88888.00 2007-05-01 00:27:21.000 121 12344.52 69.20 55430.43 88888.00 2007-05-01 00:27:21.125 121 12344.50 69.20 55430.45 88888.00 2007-05-01 00:27:21.250 121 12344.38 69.17 55430.45 88888.00 2007-05-01 00:27:21.375 121 12344.33 69.15 55430.45 88888.00 2007-05-01 00:27:21.500 121 12344.27 69.08 55430.45 88888.00 2007-05-01 00:27:21.625 121 12344.27 69.10 55430.45 88888.00 2007-05-01 00:27:21.750 121 12344.25 69.12 55430.47 88888.00 2007-05-01 00:27:21.875 121 12344.17 69.10 55430.50 88888.00 2007-05-01 00:27:22.000 121 12344.15 69.00 55430.53 88888.00 2007-05-01 00:27:22.125 121 12344.02 68.97 55430.53 88888.00 2007-05-01 00:27:22.250 121 12343.98 69.05 55430.53 88888.00 2007-05-01 00:27:22.375 121 12344.08 69.05 55430.53 88888.00 2007-05-01 00:27:22.500 121 12344.15 69.05 55430.55 88888.00 2007-05-01 00:27:22.625 121 12344.12 69.05 55430.55 88888.00 2007-05-01 00:27:22.750 121 12344.02 69.03 55430.53 88888.00 2007-05-01 00:27:22.875 121 12343.95 68.97 55430.55 88888.00 2007-05-01 00:27:23.000 121 12343.95 68.95 55430.50 88888.00 2007-05-01 00:27:23.125 121 12343.95 68.97 55430.53 88888.00 2007-05-01 00:27:23.250 121 12343.90 68.97 55430.60 88888.00 2007-05-01 00:27:23.375 121 12343.92 68.90 55430.60 88888.00 2007-05-01 00:27:23.500 121 12343.92 68.88 55430.60 88888.00 2007-05-01 00:27:23.625 121 12343.98 68.88 55430.57 88888.00 2007-05-01 00:27:23.750 121 12343.92 68.88 55430.57 88888.00 2007-05-01 00:27:23.875 121 12343.90 68.88 55430.60 88888.00 2007-05-01 00:27:24.000 121 12343.88 68.80 55430.62 88888.00 2007-05-01 00:27:24.125 121 12343.85 68.83 55430.60 88888.00 2007-05-01 00:27:24.250 121 12343.83 68.75 55430.62 88888.00 2007-05-01 00:27:24.375 121 12343.77 68.72 55430.60 88888.00 2007-05-01 00:27:24.500 121 12343.73 68.72 55430.62 88888.00 2007-05-01 00:27:24.625 121 12343.73 68.70 55430.65 88888.00 2007-05-01 00:27:24.750 121 12343.70 68.67 55430.68 88888.00 2007-05-01 00:27:24.875 121 12343.70 68.70 55430.68 88888.00 2007-05-01 00:27:25.000 121 12343.75 68.67 55430.65 88888.00 2007-05-01 00:27:25.125 121 12343.73 68.65 55430.65 88888.00 2007-05-01 00:27:25.250 121 12343.65 68.70 55430.68 88888.00 2007-05-01 00:27:25.375 121 12343.73 68.70 55430.65 88888.00 2007-05-01 00:27:25.500 121 12343.70 68.65 55430.62 88888.00 2007-05-01 00:27:25.625 121 12343.70 68.60 55430.65 88888.00 2007-05-01 00:27:25.750 121 12343.67 68.53 55430.65 88888.00 2007-05-01 00:27:25.875 121 12343.67 68.53 55430.65 88888.00 2007-05-01 00:27:26.000 121 12343.65 68.55 55430.65 88888.00 2007-05-01 00:27:26.125 121 12343.60 68.55 55430.68 88888.00 2007-05-01 00:27:26.250 121 12343.52 68.50 55430.70 88888.00 2007-05-01 00:27:26.375 121 12343.50 68.47 55430.70 88888.00 2007-05-01 00:27:26.500 121 12343.50 68.50 55430.68 88888.00 2007-05-01 00:27:26.625 121 12343.52 68.45 55430.68 88888.00 2007-05-01 00:27:26.750 121 12343.55 68.45 55430.70 88888.00 2007-05-01 00:27:26.875 121 12343.62 68.45 55430.72 88888.00 2007-05-01 00:27:27.000 121 12343.58 68.40 55430.70 88888.00 2007-05-01 00:27:27.125 121 12343.48 68.33 55430.75 88888.00 2007-05-01 00:27:27.250 121 12343.45 68.33 55430.72 88888.00 2007-05-01 00:27:27.375 121 12343.50 68.35 55430.72 88888.00 2007-05-01 00:27:27.500 121 12343.50 68.33 55430.78 88888.00 2007-05-01 00:27:27.625 121 12343.48 68.30 55430.78 88888.00 2007-05-01 00:27:27.750 121 12343.38 68.25 55430.75 88888.00 2007-05-01 00:27:27.875 121 12343.35 68.22 55430.72 88888.00 2007-05-01 00:27:28.000 121 12343.45 68.20 55430.75 88888.00 2007-05-01 00:27:28.125 121 12343.58 68.25 55430.80 88888.00 2007-05-01 00:27:28.250 121 12343.55 68.22 55430.80 88888.00 2007-05-01 00:27:28.375 121 12343.45 68.15 55430.72 88888.00 2007-05-01 00:27:28.500 121 12343.50 68.05 55430.75 88888.00 2007-05-01 00:27:28.625 121 12343.42 68.10 55430.75 88888.00 2007-05-01 00:27:28.750 121 12343.40 68.08 55430.72 88888.00 2007-05-01 00:27:28.875 121 12343.45 68.10 55430.75 88888.00 2007-05-01 00:27:29.000 121 12343.45 68.08 55430.78 88888.00 2007-05-01 00:27:29.125 121 12343.30 68.00 55430.75 88888.00 2007-05-01 00:27:29.250 121 12343.25 67.97 55430.82 88888.00 2007-05-01 00:27:29.375 121 12343.20 68.00 55430.82 88888.00 2007-05-01 00:27:29.500 121 12343.15 67.95 55430.80 88888.00 2007-05-01 00:27:29.625 121 12343.15 67.97 55430.78 88888.00 2007-05-01 00:27:29.750 121 12343.17 67.97 55430.78 88888.00 2007-05-01 00:27:29.875 121 12343.17 67.92 55430.78 88888.00 2007-05-01 00:27:30.000 121 12343.23 67.90 55430.80 88888.00 2007-05-01 00:27:30.125 121 12343.25 67.92 55430.85 88888.00 2007-05-01 00:27:30.250 121 12343.15 67.85 55430.82 88888.00 2007-05-01 00:27:30.375 121 12343.12 67.90 55430.82 88888.00 2007-05-01 00:27:30.500 121 12343.10 67.88 55430.82 88888.00 2007-05-01 00:27:30.625 121 12343.15 67.83 55430.82 88888.00 2007-05-01 00:27:30.750 121 12343.15 67.80 55430.82 88888.00 2007-05-01 00:27:30.875 121 12343.17 67.78 55430.82 88888.00 2007-05-01 00:27:31.000 121 12343.17 67.78 55430.85 88888.00 2007-05-01 00:27:31.125 121 12343.08 67.75 55430.88 88888.00 2007-05-01 00:27:31.250 121 12343.02 67.62 55430.82 88888.00 2007-05-01 00:27:31.375 121 12343.08 67.67 55430.82 88888.00 2007-05-01 00:27:31.500 121 12342.98 67.67 55430.82 88888.00 2007-05-01 00:27:31.625 121 12342.98 67.60 55430.82 88888.00 2007-05-01 00:27:31.750 121 12343.00 67.55 55430.82 88888.00 2007-05-01 00:27:31.875 121 12342.95 67.58 55430.82 88888.00 2007-05-01 00:27:32.000 121 12342.90 67.62 55430.82 88888.00 2007-05-01 00:27:32.125 121 12342.95 67.70 55430.85 88888.00 2007-05-01 00:27:32.250 121 12342.98 67.62 55430.90 88888.00 2007-05-01 00:27:32.375 121 12343.00 67.58 55430.85 88888.00 2007-05-01 00:27:32.500 121 12343.02 67.50 55430.85 88888.00 2007-05-01 00:27:32.625 121 12343.00 67.50 55430.88 88888.00 2007-05-01 00:27:32.750 121 12342.90 67.45 55430.88 88888.00 2007-05-01 00:27:32.875 121 12342.77 67.40 55430.85 88888.00 2007-05-01 00:27:33.000 121 12342.80 67.40 55430.85 88888.00 2007-05-01 00:27:33.125 121 12342.90 67.50 55430.90 88888.00 2007-05-01 00:27:33.250 121 12342.92 67.47 55430.93 88888.00 2007-05-01 00:27:33.375 121 12342.85 67.45 55430.90 88888.00 2007-05-01 00:27:33.500 121 12342.73 67.40 55430.88 88888.00 2007-05-01 00:27:33.625 121 12342.77 67.42 55430.90 88888.00 2007-05-01 00:27:33.750 121 12342.92 67.40 55430.93 88888.00 2007-05-01 00:27:33.875 121 12342.88 67.35 55430.93 88888.00 2007-05-01 00:27:34.000 121 12342.77 67.35 55430.93 88888.00 2007-05-01 00:27:34.125 121 12342.80 67.40 55430.95 88888.00 2007-05-01 00:27:34.250 121 12342.75 67.33 55430.93 88888.00 2007-05-01 00:27:34.375 121 12342.77 67.30 55430.95 88888.00 2007-05-01 00:27:34.500 121 12342.73 67.25 55430.95 88888.00 2007-05-01 00:27:34.625 121 12342.67 67.20 55430.95 88888.00 2007-05-01 00:27:34.750 121 12342.67 67.20 55430.95 88888.00 2007-05-01 00:27:34.875 121 12342.62 67.20 55430.95 88888.00 2007-05-01 00:27:35.000 121 12342.65 67.25 55430.95 88888.00 2007-05-01 00:27:35.125 121 12342.65 67.25 55431.00 88888.00 2007-05-01 00:27:35.250 121 12342.62 67.17 55431.00 88888.00 2007-05-01 00:27:35.375 121 12342.60 67.15 55430.95 88888.00 2007-05-01 00:27:35.500 121 12342.58 67.15 55430.95 88888.00 2007-05-01 00:27:35.625 121 12342.67 67.20 55430.97 88888.00 2007-05-01 00:27:35.750 121 12342.70 67.17 55430.97 88888.00 2007-05-01 00:27:35.875 121 12342.60 67.12 55430.97 88888.00 2007-05-01 00:27:36.000 121 12342.55 67.10 55430.93 88888.00 2007-05-01 00:27:36.125 121 12342.55 67.08 55430.95 88888.00 2007-05-01 00:27:36.250 121 12342.50 67.05 55430.97 88888.00 2007-05-01 00:27:36.375 121 12342.50 67.08 55431.00 88888.00 2007-05-01 00:27:36.500 121 12342.55 67.10 55430.97 88888.00 2007-05-01 00:27:36.625 121 12342.52 67.08 55430.97 88888.00 2007-05-01 00:27:36.750 121 12342.52 67.05 55430.95 88888.00 2007-05-01 00:27:36.875 121 12342.55 67.05 55430.97 88888.00 2007-05-01 00:27:37.000 121 12342.55 67.10 55431.00 88888.00 2007-05-01 00:27:37.125 121 12342.50 67.05 55430.97 88888.00 2007-05-01 00:27:37.250 121 12342.45 67.03 55430.97 88888.00 2007-05-01 00:27:37.375 121 12342.48 67.00 55430.97 88888.00 2007-05-01 00:27:37.500 121 12342.50 67.05 55431.00 88888.00 2007-05-01 00:27:37.625 121 12342.50 67.05 55431.00 88888.00 2007-05-01 00:27:37.750 121 12342.50 67.00 55431.03 88888.00 2007-05-01 00:27:37.875 121 12342.50 67.05 55431.05 88888.00 2007-05-01 00:27:38.000 121 12342.45 67.05 55430.97 88888.00 2007-05-01 00:27:38.125 121 12342.40 67.00 55431.00 88888.00 2007-05-01 00:27:38.250 121 12342.42 67.08 55431.05 88888.00 2007-05-01 00:27:38.375 121 12342.48 67.12 55431.05 88888.00 2007-05-01 00:27:38.500 121 12342.50 67.03 55431.00 88888.00 2007-05-01 00:27:38.625 121 12342.45 66.95 55430.97 88888.00 2007-05-01 00:27:38.750 121 12342.42 66.95 55430.95 88888.00 2007-05-01 00:27:38.875 121 12342.42 67.00 55430.97 88888.00 2007-05-01 00:27:39.000 121 12342.48 67.05 55430.97 88888.00 2007-05-01 00:27:39.125 121 12342.48 67.10 55431.00 88888.00 2007-05-01 00:27:39.250 121 12342.50 67.10 55430.97 88888.00 2007-05-01 00:27:39.375 121 12342.55 67.08 55430.97 88888.00 2007-05-01 00:27:39.500 121 12342.58 67.05 55431.00 88888.00 2007-05-01 00:27:39.625 121 12342.58 67.10 55431.03 88888.00 2007-05-01 00:27:39.750 121 12342.55 67.12 55431.00 88888.00 2007-05-01 00:27:39.875 121 12342.50 67.12 55431.00 88888.00 2007-05-01 00:27:40.000 121 12342.52 67.15 55431.03 88888.00 2007-05-01 00:27:40.125 121 12342.52 67.12 55431.00 88888.00 2007-05-01 00:27:40.250 121 12342.52 67.15 55431.00 88888.00 2007-05-01 00:27:40.375 121 12342.58 67.17 55431.00 88888.00 2007-05-01 00:27:40.500 121 12342.55 67.20 55431.03 88888.00 2007-05-01 00:27:40.625 121 12342.55 67.17 55431.03 88888.00 2007-05-01 00:27:40.750 121 12342.60 67.17 55431.03 88888.00 2007-05-01 00:27:40.875 121 12342.65 67.17 55431.03 88888.00 2007-05-01 00:27:41.000 121 12342.55 67.20 55431.00 88888.00 2007-05-01 00:27:41.125 121 12342.55 67.17 55431.00 88888.00 2007-05-01 00:27:41.250 121 12342.52 67.20 55430.97 88888.00 2007-05-01 00:27:41.375 121 12342.52 67.25 55431.00 88888.00 2007-05-01 00:27:41.500 121 12342.55 67.30 55430.97 88888.00 2007-05-01 00:27:41.625 121 12342.55 67.35 55431.00 88888.00 2007-05-01 00:27:41.750 121 12342.58 67.28 55431.00 88888.00 2007-05-01 00:27:41.875 121 12342.65 67.25 55431.00 88888.00 2007-05-01 00:27:42.000 121 12342.70 67.33 55431.00 88888.00 2007-05-01 00:27:42.125 121 12342.67 67.35 55430.97 88888.00 2007-05-01 00:27:42.250 121 12342.65 67.40 55431.00 88888.00 2007-05-01 00:27:42.375 121 12342.77 67.50 55431.00 88888.00 2007-05-01 00:27:42.500 121 12342.90 67.55 55431.05 88888.00 2007-05-01 00:27:42.625 121 12342.90 67.53 55431.03 88888.00 2007-05-01 00:27:42.750 121 12342.88 67.53 55430.97 88888.00 2007-05-01 00:27:42.875 121 12342.85 67.53 55430.95 88888.00 2007-05-01 00:27:43.000 121 12342.88 67.58 55430.90 88888.00 2007-05-01 00:27:43.125 121 12342.95 67.55 55430.93 88888.00 2007-05-01 00:27:43.250 121 12343.00 67.60 55430.95 88888.00 2007-05-01 00:27:43.375 121 12343.02 67.65 55430.95 88888.00 2007-05-01 00:27:43.500 121 12343.00 67.65 55430.93 88888.00 2007-05-01 00:27:43.625 121 12343.08 67.67 55430.93 88888.00 2007-05-01 00:27:43.750 121 12343.15 67.70 55430.90 88888.00 2007-05-01 00:27:43.875 121 12343.17 67.65 55430.93 88888.00 2007-05-01 00:27:44.000 121 12343.23 67.72 55430.90 88888.00 2007-05-01 00:27:44.125 121 12343.23 67.80 55430.95 88888.00 2007-05-01 00:27:44.250 121 12343.17 67.80 55430.93 88888.00 2007-05-01 00:27:44.375 121 12343.20 67.85 55430.93 88888.00 2007-05-01 00:27:44.500 121 12343.25 67.88 55430.93 88888.00 2007-05-01 00:27:44.625 121 12343.35 67.90 55430.93 88888.00 2007-05-01 00:27:44.750 121 12343.35 67.92 55430.88 88888.00 2007-05-01 00:27:44.875 121 12343.38 67.97 55430.88 88888.00 2007-05-01 00:27:45.000 121 12343.42 68.05 55430.88 88888.00 2007-05-01 00:27:45.125 121 12343.50 68.10 55430.85 88888.00 2007-05-01 00:27:45.250 121 12343.62 68.15 55430.90 88888.00 2007-05-01 00:27:45.375 121 12343.67 68.20 55430.90 88888.00 2007-05-01 00:27:45.500 121 12343.67 68.22 55430.88 88888.00 2007-05-01 00:27:45.625 121 12343.62 68.20 55430.85 88888.00 2007-05-01 00:27:45.750 121 12343.73 68.28 55430.85 88888.00 2007-05-01 00:27:45.875 121 12343.80 68.35 55430.85 88888.00 2007-05-01 00:27:46.000 121 12343.90 68.38 55430.80 88888.00 2007-05-01 00:27:46.125 121 12343.92 68.35 55430.80 88888.00 2007-05-01 00:27:46.250 121 12343.92 68.42 55430.85 88888.00 2007-05-01 00:27:46.375 121 12343.98 68.47 55430.85 88888.00 2007-05-01 00:27:46.500 121 12344.00 68.50 55430.78 88888.00 2007-05-01 00:27:46.625 121 12344.00 68.47 55430.78 88888.00 2007-05-01 00:27:46.750 121 12343.95 68.50 55430.78 88888.00 2007-05-01 00:27:46.875 121 12344.00 68.55 55430.78 88888.00 2007-05-01 00:27:47.000 121 12344.12 68.62 55430.78 88888.00 2007-05-01 00:27:47.125 121 12344.17 68.67 55430.82 88888.00 2007-05-01 00:27:47.250 121 12344.23 68.78 55430.80 88888.00 2007-05-01 00:27:47.375 121 12344.23 68.75 55430.78 88888.00 2007-05-01 00:27:47.500 121 12344.23 68.75 55430.75 88888.00 2007-05-01 00:27:47.625 121 12344.27 68.83 55430.80 88888.00 2007-05-01 00:27:47.750 121 12344.20 68.88 55430.80 88888.00 2007-05-01 00:27:47.875 121 12344.20 68.85 55430.80 88888.00 2007-05-01 00:27:48.000 121 12344.30 68.88 55430.80 88888.00 2007-05-01 00:27:48.125 121 12344.40 68.95 55430.82 88888.00 2007-05-01 00:27:48.250 121 12344.40 68.95 55430.82 88888.00 2007-05-01 00:27:48.375 121 12344.40 68.95 55430.80 88888.00 2007-05-01 00:27:48.500 121 12344.45 69.00 55430.75 88888.00 2007-05-01 00:27:48.625 121 12344.48 69.03 55430.80 88888.00 2007-05-01 00:27:48.750 121 12344.52 69.08 55430.80 88888.00 2007-05-01 00:27:48.875 121 12344.58 69.12 55430.80 88888.00 2007-05-01 00:27:49.000 121 12344.62 69.20 55430.75 88888.00 2007-05-01 00:27:49.125 121 12344.67 69.15 55430.75 88888.00 2007-05-01 00:27:49.250 121 12344.62 69.10 55430.75 88888.00 2007-05-01 00:27:49.375 121 12344.62 69.15 55430.75 88888.00 2007-05-01 00:27:49.500 121 12344.73 69.28 55430.78 88888.00 2007-05-01 00:27:49.625 121 12344.80 69.33 55430.75 88888.00 2007-05-01 00:27:49.750 121 12344.75 69.28 55430.72 88888.00 2007-05-01 00:27:49.875 121 12344.80 69.30 55430.72 88888.00 2007-05-01 00:27:50.000 121 12344.90 69.35 55430.70 88888.00 2007-05-01 00:27:50.125 121 12344.98 69.42 55430.78 88888.00 2007-05-01 00:27:50.250 121 12344.95 69.35 55430.75 88888.00 2007-05-01 00:27:50.375 121 12345.02 69.40 55430.75 88888.00 2007-05-01 00:27:50.500 121 12345.00 69.42 55430.72 88888.00 2007-05-01 00:27:50.625 121 12344.98 69.47 55430.72 88888.00 2007-05-01 00:27:50.750 121 12345.08 69.50 55430.75 88888.00 2007-05-01 00:27:50.875 121 12345.10 69.47 55430.75 88888.00 2007-05-01 00:27:51.000 121 12345.08 69.47 55430.75 88888.00 2007-05-01 00:27:51.125 121 12345.12 69.55 55430.75 88888.00 2007-05-01 00:27:51.250 121 12345.17 69.58 55430.75 88888.00 2007-05-01 00:27:51.375 121 12345.20 69.55 55430.75 88888.00 2007-05-01 00:27:51.500 121 12345.17 69.58 55430.75 88888.00 2007-05-01 00:27:51.625 121 12345.17 69.60 55430.75 88888.00 2007-05-01 00:27:51.750 121 12345.17 69.62 55430.72 88888.00 2007-05-01 00:27:51.875 121 12345.17 69.55 55430.68 88888.00 2007-05-01 00:27:52.000 121 12345.25 69.53 55430.68 88888.00 2007-05-01 00:27:52.125 121 12345.30 69.55 55430.72 88888.00 2007-05-01 00:27:52.250 121 12345.30 69.60 55430.78 88888.00 2007-05-01 00:27:52.375 121 12345.30 69.62 55430.75 88888.00 2007-05-01 00:27:52.500 121 12345.25 69.67 55430.72 88888.00 2007-05-01 00:27:52.625 121 12345.25 69.62 55430.78 88888.00 2007-05-01 00:27:52.750 121 12345.35 69.62 55430.72 88888.00 2007-05-01 00:27:52.875 121 12345.33 69.65 55430.72 88888.00 2007-05-01 00:27:53.000 121 12345.30 69.70 55430.72 88888.00 2007-05-01 00:27:53.125 121 12345.27 69.67 55430.75 88888.00 2007-05-01 00:27:53.250 121 12345.27 69.67 55430.78 88888.00 2007-05-01 00:27:53.375 121 12345.30 69.65 55430.75 88888.00 2007-05-01 00:27:53.500 121 12345.25 69.62 55430.75 88888.00 2007-05-01 00:27:53.625 121 12345.33 69.67 55430.75 88888.00 2007-05-01 00:27:53.750 121 12345.38 69.70 55430.78 88888.00 2007-05-01 00:27:53.875 121 12345.38 69.70 55430.78 88888.00 2007-05-01 00:27:54.000 121 12345.48 69.65 55430.75 88888.00 2007-05-01 00:27:54.125 121 12345.52 69.65 55430.75 88888.00 2007-05-01 00:27:54.250 121 12345.45 69.62 55430.75 88888.00 2007-05-01 00:27:54.375 121 12345.52 69.67 55430.78 88888.00 2007-05-01 00:27:54.500 121 12345.55 69.67 55430.78 88888.00 2007-05-01 00:27:54.625 121 12345.52 69.60 55430.78 88888.00 2007-05-01 00:27:54.750 121 12345.55 69.58 55430.78 88888.00 2007-05-01 00:27:54.875 121 12345.60 69.62 55430.78 88888.00 2007-05-01 00:27:55.000 121 12345.60 69.60 55430.78 88888.00 2007-05-01 00:27:55.125 121 12345.58 69.60 55430.75 88888.00 2007-05-01 00:27:55.250 121 12345.55 69.60 55430.75 88888.00 2007-05-01 00:27:55.375 121 12345.55 69.62 55430.80 88888.00 2007-05-01 00:27:55.500 121 12345.60 69.65 55430.78 88888.00 2007-05-01 00:27:55.625 121 12345.58 69.55 55430.75 88888.00 2007-05-01 00:27:55.750 121 12345.55 69.47 55430.72 88888.00 2007-05-01 00:27:55.875 121 12345.58 69.58 55430.75 88888.00 2007-05-01 00:27:56.000 121 12345.65 69.60 55430.78 88888.00 2007-05-01 00:27:56.125 121 12345.70 69.60 55430.78 88888.00 2007-05-01 00:27:56.250 121 12345.65 69.53 55430.78 88888.00 2007-05-01 00:27:56.375 121 12345.73 69.55 55430.75 88888.00 2007-05-01 00:27:56.500 121 12345.75 69.58 55430.80 88888.00 2007-05-01 00:27:56.625 121 12345.75 69.58 55430.78 88888.00 2007-05-01 00:27:56.750 121 12345.75 69.55 55430.82 88888.00 2007-05-01 00:27:56.875 121 12345.83 69.53 55430.85 88888.00 2007-05-01 00:27:57.000 121 12345.83 69.55 55430.82 88888.00 2007-05-01 00:27:57.125 121 12345.77 69.53 55430.80 88888.00 2007-05-01 00:27:57.250 121 12345.75 69.50 55430.82 88888.00 2007-05-01 00:27:57.375 121 12345.77 69.47 55430.80 88888.00 2007-05-01 00:27:57.500 121 12345.75 69.50 55430.82 88888.00 2007-05-01 00:27:57.625 121 12345.75 69.47 55430.82 88888.00 2007-05-01 00:27:57.750 121 12345.80 69.50 55430.82 88888.00 2007-05-01 00:27:57.875 121 12345.85 69.47 55430.82 88888.00 2007-05-01 00:27:58.000 121 12345.83 69.45 55430.82 88888.00 2007-05-01 00:27:58.125 121 12345.83 69.42 55430.85 88888.00 2007-05-01 00:27:58.250 121 12345.80 69.40 55430.88 88888.00 2007-05-01 00:27:58.375 121 12345.75 69.40 55430.88 88888.00 2007-05-01 00:27:58.500 121 12345.80 69.42 55430.90 88888.00 2007-05-01 00:27:58.625 121 12345.80 69.38 55430.88 88888.00 2007-05-01 00:27:58.750 121 12345.80 69.35 55430.85 88888.00 2007-05-01 00:27:58.875 121 12345.80 69.45 55430.88 88888.00 2007-05-01 00:27:59.000 121 12345.77 69.45 55430.85 88888.00 2007-05-01 00:27:59.125 121 12345.80 69.40 55430.90 88888.00 2007-05-01 00:27:59.250 121 12345.85 69.38 55430.88 88888.00 2007-05-01 00:27:59.375 121 12345.85 69.33 55430.88 88888.00 2007-05-01 00:27:59.500 121 12345.83 69.33 55430.90 88888.00 2007-05-01 00:27:59.625 121 12345.80 69.30 55430.90 88888.00 2007-05-01 00:27:59.750 121 12345.85 69.33 55430.90 88888.00 2007-05-01 00:27:59.875 121 12345.92 69.30 55430.93 88888.00 2007-05-01 00:28:00.000 121 12345.95 69.28 55430.90 88888.00 2007-05-01 00:28:00.125 121 12345.98 69.30 55430.90 88888.00 2007-05-01 00:28:00.250 121 12345.98 69.28 55430.90 88888.00 2007-05-01 00:28:00.375 121 12345.98 69.28 55430.90 88888.00 2007-05-01 00:28:00.500 121 12346.00 69.28 55430.93 88888.00 2007-05-01 00:28:00.625 121 12346.02 69.25 55430.93 88888.00 2007-05-01 00:28:00.750 121 12346.00 69.25 55430.93 88888.00 2007-05-01 00:28:00.875 121 12346.00 69.17 55430.90 88888.00 2007-05-01 00:28:01.000 121 12345.98 69.10 55430.88 88888.00 2007-05-01 00:28:01.125 121 12345.88 69.12 55430.88 88888.00 2007-05-01 00:28:01.250 121 12345.90 69.15 55430.90 88888.00 2007-05-01 00:28:01.375 121 12345.95 69.12 55430.90 88888.00 2007-05-01 00:28:01.500 121 12346.02 69.10 55430.85 88888.00 2007-05-01 00:28:01.625 121 12346.00 69.10 55430.85 88888.00 2007-05-01 00:28:01.750 121 12346.00 69.15 55430.90 88888.00 2007-05-01 00:28:01.875 121 12345.98 69.12 55430.93 88888.00 2007-05-01 00:28:02.000 121 12346.00 69.17 55430.90 88888.00 2007-05-01 00:28:02.125 121 12346.00 69.22 55430.93 88888.00 2007-05-01 00:28:02.250 121 12345.92 69.10 55430.90 88888.00 2007-05-01 00:28:02.375 121 12345.98 69.08 55430.90 88888.00 2007-05-01 00:28:02.500 121 12346.02 69.05 55430.90 88888.00 2007-05-01 00:28:02.625 121 12345.92 69.05 55430.93 88888.00 2007-05-01 00:28:02.750 121 12345.90 69.05 55430.90 88888.00 2007-05-01 00:28:02.875 121 12345.95 69.08 55430.93 88888.00 2007-05-01 00:28:03.000 121 12345.98 69.08 55430.93 88888.00 2007-05-01 00:28:03.125 121 12345.92 69.03 55430.93 88888.00 2007-05-01 00:28:03.250 121 12345.92 69.00 55430.95 88888.00 2007-05-01 00:28:03.375 121 12345.95 68.97 55430.95 88888.00 2007-05-01 00:28:03.500 121 12345.90 69.03 55430.93 88888.00 2007-05-01 00:28:03.625 121 12345.88 69.00 55430.93 88888.00 2007-05-01 00:28:03.750 121 12345.90 68.95 55430.95 88888.00 2007-05-01 00:28:03.875 121 12345.90 68.97 55431.00 88888.00 2007-05-01 00:28:04.000 121 12345.95 69.03 55431.03 88888.00 2007-05-01 00:28:04.125 121 12345.95 69.00 55431.00 88888.00 2007-05-01 00:28:04.250 121 12345.92 68.92 55430.97 88888.00 2007-05-01 00:28:04.375 121 12345.90 68.92 55430.97 88888.00 2007-05-01 00:28:04.500 121 12345.90 68.95 55430.97 88888.00 2007-05-01 00:28:04.625 121 12345.95 68.95 55431.00 88888.00 2007-05-01 00:28:04.750 121 12345.92 68.97 55431.00 88888.00 2007-05-01 00:28:04.875 121 12345.88 68.95 55431.00 88888.00 2007-05-01 00:28:05.000 121 12345.90 68.88 55430.97 88888.00 2007-05-01 00:28:05.125 121 12345.92 68.88 55431.00 88888.00 2007-05-01 00:28:05.250 121 12345.88 68.85 55431.03 88888.00 2007-05-01 00:28:05.375 121 12345.88 68.85 55431.00 88888.00 2007-05-01 00:28:05.500 121 12345.90 68.88 55431.00 88888.00 2007-05-01 00:28:05.625 121 12345.92 68.88 55431.00 88888.00 2007-05-01 00:28:05.750 121 12345.85 68.83 55431.00 88888.00 2007-05-01 00:28:05.875 121 12345.83 68.80 55431.00 88888.00 2007-05-01 00:28:06.000 121 12345.88 68.80 55431.00 88888.00 2007-05-01 00:28:06.125 121 12345.88 68.80 55431.00 88888.00 2007-05-01 00:28:06.250 121 12345.88 68.83 55431.00 88888.00 2007-05-01 00:28:06.375 121 12345.92 68.85 55431.00 88888.00 2007-05-01 00:28:06.500 121 12345.92 68.85 55431.00 88888.00 2007-05-01 00:28:06.625 121 12345.85 68.83 55431.00 88888.00 2007-05-01 00:28:06.750 121 12345.77 68.78 55431.00 88888.00 2007-05-01 00:28:06.875 121 12345.75 68.72 55431.03 88888.00 2007-05-01 00:28:07.000 121 12345.77 68.72 55431.00 88888.00 2007-05-01 00:28:07.125 121 12345.80 68.75 55431.03 88888.00 2007-05-01 00:28:07.250 121 12345.80 68.75 55431.07 88888.00 2007-05-01 00:28:07.375 121 12345.85 68.78 55431.05 88888.00 2007-05-01 00:28:07.500 121 12345.85 68.78 55431.07 88888.00 2007-05-01 00:28:07.625 121 12345.90 68.75 55431.07 88888.00 2007-05-01 00:28:07.750 121 12345.75 68.65 55431.05 88888.00 2007-05-01 00:28:07.875 121 12345.67 68.65 55431.07 88888.00 2007-05-01 00:28:08.000 121 12345.62 68.67 55431.03 88888.00 2007-05-01 00:28:08.125 121 12345.67 68.70 55431.05 88888.00 2007-05-01 00:28:08.250 121 12345.67 68.67 55431.05 88888.00 2007-05-01 00:28:08.375 121 12345.67 68.62 55431.03 88888.00 2007-05-01 00:28:08.500 121 12345.67 68.58 55431.05 88888.00 2007-05-01 00:28:08.625 121 12345.67 68.60 55431.05 88888.00 2007-05-01 00:28:08.750 121 12345.65 68.62 55431.05 88888.00 2007-05-01 00:28:08.875 121 12345.65 68.67 55431.07 88888.00 2007-05-01 00:28:09.000 121 12345.67 68.62 55431.03 88888.00 2007-05-01 00:28:09.125 121 12345.70 68.60 55431.05 88888.00 2007-05-01 00:28:09.250 121 12345.67 68.55 55431.07 88888.00 2007-05-01 00:28:09.375 121 12345.65 68.53 55431.10 88888.00 2007-05-01 00:28:09.500 121 12345.62 68.45 55431.07 88888.00 2007-05-01 00:28:09.625 121 12345.60 68.47 55431.07 88888.00 2007-05-01 00:28:09.750 121 12345.60 68.47 55431.07 88888.00 2007-05-01 00:28:09.875 121 12345.65 68.55 55431.10 88888.00 2007-05-01 00:28:10.000 121 12345.62 68.55 55431.10 88888.00 2007-05-01 00:28:10.125 121 12345.50 68.50 55431.12 88888.00 2007-05-01 00:28:10.250 121 12345.48 68.40 55431.12 88888.00 2007-05-01 00:28:10.375 121 12345.55 68.42 55431.12 88888.00 2007-05-01 00:28:10.500 121 12345.55 68.38 55431.10 88888.00 2007-05-01 00:28:10.625 121 12345.48 68.38 55431.10 88888.00 2007-05-01 00:28:10.750 121 12345.48 68.35 55431.10 88888.00 2007-05-01 00:28:10.875 121 12345.48 68.38 55431.10 88888.00 2007-05-01 00:28:11.000 121 12345.50 68.33 55431.12 88888.00 2007-05-01 00:28:11.125 121 12345.48 68.33 55431.15 88888.00 2007-05-01 00:28:11.250 121 12345.40 68.25 55431.15 88888.00 2007-05-01 00:28:11.375 121 12345.38 68.25 55431.12 88888.00 2007-05-01 00:28:11.500 121 12345.33 68.25 55431.12 88888.00 2007-05-01 00:28:11.625 121 12345.33 68.25 55431.12 88888.00 2007-05-01 00:28:11.750 121 12345.27 68.28 55431.15 88888.00 2007-05-01 00:28:11.875 121 12345.30 68.25 55431.18 88888.00 2007-05-01 00:28:12.000 121 12345.30 68.22 55431.18 88888.00 2007-05-01 00:28:12.125 121 12345.30 68.17 55431.20 88888.00 2007-05-01 00:28:12.250 121 12345.17 68.17 55431.22 88888.00 2007-05-01 00:28:12.375 121 12345.15 68.25 55431.20 88888.00 2007-05-01 00:28:12.500 121 12345.20 68.22 55431.20 88888.00 2007-05-01 00:28:12.625 121 12345.30 68.15 55431.20 88888.00 2007-05-01 00:28:12.750 121 12345.27 68.10 55431.22 88888.00 2007-05-01 00:28:12.875 121 12345.23 68.12 55431.20 88888.00 2007-05-01 00:28:13.000 121 12345.15 68.08 55431.18 88888.00 2007-05-01 00:28:13.125 121 12345.20 68.10 55431.22 88888.00 2007-05-01 00:28:13.250 121 12345.10 68.03 55431.20 88888.00 2007-05-01 00:28:13.375 121 12345.10 68.03 55431.22 88888.00 2007-05-01 00:28:13.500 121 12345.12 68.00 55431.25 88888.00 2007-05-01 00:28:13.625 121 12345.08 67.97 55431.22 88888.00 2007-05-01 00:28:13.750 121 12345.12 67.97 55431.22 88888.00 2007-05-01 00:28:13.875 121 12345.20 68.00 55431.22 88888.00 2007-05-01 00:28:14.000 121 12345.20 68.03 55431.28 88888.00 2007-05-01 00:28:14.125 121 12345.23 68.03 55431.30 88888.00 2007-05-01 00:28:14.250 121 12345.15 67.92 55431.25 88888.00 2007-05-01 00:28:14.375 121 12345.00 67.92 55431.22 88888.00 2007-05-01 00:28:14.500 121 12344.95 67.95 55431.25 88888.00 2007-05-01 00:28:14.625 121 12345.05 67.90 55431.28 88888.00 2007-05-01 00:28:14.750 121 12345.05 67.80 55431.25 88888.00 2007-05-01 00:28:14.875 121 12345.05 67.80 55431.25 88888.00 2007-05-01 00:28:15.000 121 12345.05 67.80 55431.28 88888.00 2007-05-01 00:28:15.125 121 12345.02 67.78 55431.25 88888.00 2007-05-01 00:28:15.250 121 12345.00 67.75 55431.28 88888.00 2007-05-01 00:28:15.375 121 12344.98 67.72 55431.25 88888.00 2007-05-01 00:28:15.500 121 12344.92 67.67 55431.25 88888.00 2007-05-01 00:28:15.625 121 12344.95 67.72 55431.30 88888.00 2007-05-01 00:28:15.750 121 12344.92 67.67 55431.28 88888.00 2007-05-01 00:28:15.875 121 12344.92 67.65 55431.22 88888.00 2007-05-01 00:28:16.000 121 12345.02 67.60 55431.25 88888.00 2007-05-01 00:28:16.125 121 12344.98 67.58 55431.28 88888.00 2007-05-01 00:28:16.250 121 12344.83 67.53 55431.30 88888.00 2007-05-01 00:28:16.375 121 12344.83 67.55 55431.28 88888.00 2007-05-01 00:28:16.500 121 12344.85 67.50 55431.28 88888.00 2007-05-01 00:28:16.625 121 12344.77 67.55 55431.30 88888.00 2007-05-01 00:28:16.750 121 12344.83 67.50 55431.32 88888.00 2007-05-01 00:28:16.875 121 12344.85 67.53 55431.30 88888.00 2007-05-01 00:28:17.000 121 12344.90 67.50 55431.28 88888.00 2007-05-01 00:28:17.125 121 12344.83 67.38 55431.28 88888.00 2007-05-01 00:28:17.250 121 12344.83 67.42 55431.32 88888.00 2007-05-01 00:28:17.375 121 12344.92 67.53 55431.35 88888.00 2007-05-01 00:28:17.500 121 12344.92 67.53 55431.35 88888.00 2007-05-01 00:28:17.625 121 12344.88 67.47 55431.35 88888.00 2007-05-01 00:28:17.750 121 12344.80 67.40 55431.30 88888.00 2007-05-01 00:28:17.875 121 12344.75 67.28 55431.28 88888.00 2007-05-01 00:28:18.000 121 12344.83 67.33 55431.30 88888.00 2007-05-01 00:28:18.125 121 12344.85 67.33 55431.35 88888.00 2007-05-01 00:28:18.250 121 12344.85 67.28 55431.32 88888.00 2007-05-01 00:28:18.375 121 12344.83 67.28 55431.32 88888.00 2007-05-01 00:28:18.500 121 12344.90 67.33 55431.35 88888.00 2007-05-01 00:28:18.625 121 12345.00 67.35 55431.35 88888.00 2007-05-01 00:28:18.750 121 12344.92 67.28 55431.35 88888.00 2007-05-01 00:28:18.875 121 12344.92 67.30 55431.35 88888.00 2007-05-01 00:28:19.000 121 12344.92 67.30 55431.32 88888.00 2007-05-01 00:28:19.125 121 12344.92 67.28 55431.38 88888.00 2007-05-01 00:28:19.250 121 12344.83 67.17 55431.38 88888.00 2007-05-01 00:28:19.375 121 12344.80 67.15 55431.32 88888.00 2007-05-01 00:28:19.500 121 12344.80 67.20 55431.35 88888.00 2007-05-01 00:28:19.625 121 12344.85 67.17 55431.32 88888.00 2007-05-01 00:28:19.750 121 12344.88 67.20 55431.32 88888.00 2007-05-01 00:28:19.875 121 12344.90 67.22 55431.32 88888.00 2007-05-01 00:28:20.000 121 12344.90 67.15 55431.35 88888.00 2007-05-01 00:28:20.125 121 12344.90 67.20 55431.38 88888.00 2007-05-01 00:28:20.250 121 12344.90 67.17 55431.32 88888.00 2007-05-01 00:28:20.375 121 12344.83 67.20 55431.35 88888.00 2007-05-01 00:28:20.500 121 12344.77 67.15 55431.35 88888.00 2007-05-01 00:28:20.625 121 12344.83 67.12 55431.32 88888.00 2007-05-01 00:28:20.750 121 12344.90 67.10 55431.32 88888.00 2007-05-01 00:28:20.875 121 12344.95 67.17 55431.30 88888.00 2007-05-01 00:28:21.000 121 12344.98 67.17 55431.30 88888.00 2007-05-01 00:28:21.125 121 12344.90 67.15 55431.38 88888.00 2007-05-01 00:28:21.250 121 12344.85 67.17 55431.35 88888.00 2007-05-01 00:28:21.375 121 12344.90 67.17 55431.30 88888.00 2007-05-01 00:28:21.500 121 12344.90 67.15 55431.30 88888.00 2007-05-01 00:28:21.625 121 12344.92 67.10 55431.30 88888.00 2007-05-01 00:28:21.750 121 12344.98 67.12 55431.30 88888.00 2007-05-01 00:28:21.875 121 12344.98 67.15 55431.30 88888.00 2007-05-01 00:28:22.000 121 12344.95 67.20 55431.35 88888.00 2007-05-01 00:28:22.125 121 12344.98 67.20 55431.38 88888.00 2007-05-01 00:28:22.250 121 12345.05 67.20 55431.32 88888.00 2007-05-01 00:28:22.375 121 12345.12 67.20 55431.30 88888.00 2007-05-01 00:28:22.500 121 12345.20 67.22 55431.32 88888.00 2007-05-01 00:28:22.625 121 12345.25 67.22 55431.35 88888.00 2007-05-01 00:28:22.750 121 12345.20 67.20 55431.30 88888.00 2007-05-01 00:28:22.875 121 12345.25 67.22 55431.30 88888.00 2007-05-01 00:28:23.000 121 12345.20 67.22 55431.30 88888.00 2007-05-01 00:28:23.125 121 12345.23 67.25 55431.30 88888.00 2007-05-01 00:28:23.250 121 12345.30 67.25 55431.28 88888.00 2007-05-01 00:28:23.375 121 12345.33 67.22 55431.28 88888.00 2007-05-01 00:28:23.500 121 12345.38 67.22 55431.25 88888.00 2007-05-01 00:28:23.625 121 12345.42 67.28 55431.28 88888.00 2007-05-01 00:28:23.750 121 12345.42 67.30 55431.28 88888.00 2007-05-01 00:28:23.875 121 12345.50 67.30 55431.25 88888.00 2007-05-01 00:28:24.000 121 12345.52 67.33 55431.25 88888.00 2007-05-01 00:28:24.125 121 12345.55 67.30 55431.25 88888.00 2007-05-01 00:28:24.250 121 12345.58 67.38 55431.25 88888.00 2007-05-01 00:28:24.375 121 12345.52 67.38 55431.25 88888.00 2007-05-01 00:28:24.500 121 12345.58 67.33 55431.25 88888.00 2007-05-01 00:28:24.625 121 12345.62 67.35 55431.22 88888.00 2007-05-01 00:28:24.750 121 12345.62 67.38 55431.22 88888.00 2007-05-01 00:28:24.875 121 12345.67 67.45 55431.22 88888.00 2007-05-01 00:28:25.000 121 12345.73 67.45 55431.22 88888.00 2007-05-01 00:28:25.125 121 12345.77 67.47 55431.22 88888.00 2007-05-01 00:28:25.250 121 12345.77 67.47 55431.20 88888.00 2007-05-01 00:28:25.375 121 12345.85 67.53 55431.20 88888.00 2007-05-01 00:28:25.500 121 12345.80 67.55 55431.20 88888.00 2007-05-01 00:28:25.625 121 12345.77 67.60 55431.20 88888.00 2007-05-01 00:28:25.750 121 12345.83 67.60 55431.18 88888.00 2007-05-01 00:28:25.875 121 12345.95 67.62 55431.20 88888.00 2007-05-01 00:28:26.000 121 12346.08 67.65 55431.18 88888.00 2007-05-01 00:28:26.125 121 12346.10 67.62 55431.20 88888.00 2007-05-01 00:28:26.250 121 12346.05 67.65 55431.20 88888.00 2007-05-01 00:28:26.375 121 12346.10 67.65 55431.18 88888.00 2007-05-01 00:28:26.500 121 12346.12 67.72 55431.18 88888.00 2007-05-01 00:28:26.625 121 12346.20 67.75 55431.15 88888.00 2007-05-01 00:28:26.750 121 12346.27 67.78 55431.18 88888.00 2007-05-01 00:28:26.875 121 12346.30 67.80 55431.18 88888.00 2007-05-01 00:28:27.000 121 12346.33 67.88 55431.18 88888.00 2007-05-01 00:28:27.125 121 12346.35 67.92 55431.20 88888.00 2007-05-01 00:28:27.250 121 12346.38 67.92 55431.20 88888.00 2007-05-01 00:28:27.375 121 12346.42 67.90 55431.18 88888.00 2007-05-01 00:28:27.500 121 12346.45 67.85 55431.15 88888.00 2007-05-01 00:28:27.625 121 12346.48 67.92 55431.15 88888.00 2007-05-01 00:28:27.750 121 12346.50 68.00 55431.15 88888.00 2007-05-01 00:28:27.875 121 12346.52 68.00 55431.12 88888.00 2007-05-01 00:28:28.000 121 12346.60 67.97 55431.12 88888.00 2007-05-01 00:28:28.125 121 12346.62 68.00 55431.12 88888.00 2007-05-01 00:28:28.250 121 12346.60 68.03 55431.12 88888.00 2007-05-01 00:28:28.375 121 12346.62 68.08 55431.10 88888.00 2007-05-01 00:28:28.500 121 12346.73 68.10 55431.12 88888.00 2007-05-01 00:28:28.625 121 12346.80 68.17 55431.12 88888.00 2007-05-01 00:28:28.750 121 12346.85 68.17 55431.15 88888.00 2007-05-01 00:28:28.875 121 12346.92 68.17 55431.10 88888.00 2007-05-01 00:28:29.000 121 12347.00 68.22 55431.10 88888.00 2007-05-01 00:28:29.125 121 12347.02 68.20 55431.12 88888.00 2007-05-01 00:28:29.250 121 12347.02 68.25 55431.10 88888.00 2007-05-01 00:28:29.375 121 12347.08 68.30 55431.10 88888.00 2007-05-01 00:28:29.500 121 12347.08 68.35 55431.10 88888.00 2007-05-01 00:28:29.625 121 12347.10 68.33 55431.10 88888.00 2007-05-01 00:28:29.750 121 12347.20 68.38 55431.07 88888.00 2007-05-01 00:28:29.875 121 12347.23 68.40 55431.05 88888.00 2007-05-01 00:28:30.000 121 12347.23 68.33 55431.00 88888.00 2007-05-01 00:28:30.125 121 12347.17 68.35 55430.97 88888.00 2007-05-01 00:28:30.250 121 12347.17 68.47 55431.03 88888.00 2007-05-01 00:28:30.375 121 12347.30 68.55 55431.03 88888.00 2007-05-01 00:28:30.500 121 12347.45 68.58 55431.07 88888.00 2007-05-01 00:28:30.625 121 12347.42 68.53 55431.05 88888.00 2007-05-01 00:28:30.750 121 12347.45 68.55 55431.05 88888.00 2007-05-01 00:28:30.875 121 12347.48 68.60 55431.03 88888.00 2007-05-01 00:28:31.000 121 12347.52 68.58 55431.00 88888.00 2007-05-01 00:28:31.125 121 12347.62 68.60 55431.03 88888.00 2007-05-01 00:28:31.250 121 12347.58 68.62 55431.05 88888.00 2007-05-01 00:28:31.375 121 12347.60 68.65 55431.05 88888.00 2007-05-01 00:28:31.500 121 12347.55 68.70 55431.03 88888.00 2007-05-01 00:28:31.625 121 12347.58 68.70 55431.03 88888.00 2007-05-01 00:28:31.750 121 12347.58 68.67 55431.00 88888.00 2007-05-01 00:28:31.875 121 12347.60 68.70 55431.00 88888.00 2007-05-01 00:28:32.000 121 12347.58 68.72 55431.03 88888.00 2007-05-01 00:28:32.125 121 12347.60 68.75 55431.05 88888.00 2007-05-01 00:28:32.250 121 12347.67 68.75 55431.05 88888.00 2007-05-01 00:28:32.375 121 12347.75 68.78 55431.05 88888.00 2007-05-01 00:28:32.500 121 12347.73 68.80 55431.03 88888.00 2007-05-01 00:28:32.625 121 12347.77 68.83 55431.05 88888.00 2007-05-01 00:28:32.750 121 12347.75 68.80 55431.05 88888.00 2007-05-01 00:28:32.875 121 12347.80 68.85 55431.05 88888.00 2007-05-01 00:28:33.000 121 12347.83 68.88 55431.05 88888.00 2007-05-01 00:28:33.125 121 12347.83 68.88 55431.05 88888.00 2007-05-01 00:28:33.250 121 12347.88 68.90 55431.05 88888.00 2007-05-01 00:28:33.375 121 12347.92 68.92 55431.07 88888.00 2007-05-01 00:28:33.500 121 12347.85 68.95 55431.07 88888.00 2007-05-01 00:28:33.625 121 12347.90 68.95 55431.05 88888.00 2007-05-01 00:28:33.750 121 12347.92 68.97 55431.05 88888.00 2007-05-01 00:28:33.875 121 12347.90 68.97 55431.07 88888.00 2007-05-01 00:28:34.000 121 12347.92 69.03 55431.05 88888.00 2007-05-01 00:28:34.125 121 12347.95 68.95 55431.05 88888.00 2007-05-01 00:28:34.250 121 12347.92 68.90 55431.05 88888.00 2007-05-01 00:28:34.375 121 12347.95 68.92 55431.05 88888.00 2007-05-01 00:28:34.500 121 12348.00 68.97 55431.05 88888.00 2007-05-01 00:28:34.625 121 12347.98 68.97 55431.05 88888.00 2007-05-01 00:28:34.750 121 12347.95 69.03 55431.05 88888.00 2007-05-01 00:28:34.875 121 12348.00 69.05 55431.07 88888.00 2007-05-01 00:28:35.000 121 12348.05 69.03 55431.07 88888.00 2007-05-01 00:28:35.125 121 12348.00 69.05 55431.07 88888.00 2007-05-01 00:28:35.250 121 12347.98 69.08 55431.07 88888.00 2007-05-01 00:28:35.375 121 12348.02 69.05 55431.10 88888.00 2007-05-01 00:28:35.500 121 12348.00 69.03 55431.10 88888.00 2007-05-01 00:28:35.625 121 12347.95 69.03 55431.07 88888.00 2007-05-01 00:28:35.750 121 12347.98 69.08 55431.10 88888.00 2007-05-01 00:28:35.875 121 12348.00 69.08 55431.10 88888.00 2007-05-01 00:28:36.000 121 12348.05 69.10 55431.10 88888.00 2007-05-01 00:28:36.125 121 12348.00 69.12 55431.12 88888.00 2007-05-01 00:28:36.250 121 12347.95 69.12 55431.15 88888.00 2007-05-01 00:28:36.375 121 12348.00 69.15 55431.18 88888.00 2007-05-01 00:28:36.500 121 12347.95 69.17 55431.15 88888.00 2007-05-01 00:28:36.625 121 12347.92 69.15 55431.12 88888.00 2007-05-01 00:28:36.750 121 12347.85 69.15 55431.15 88888.00 2007-05-01 00:28:36.875 121 12347.85 69.17 55431.15 88888.00 2007-05-01 00:28:37.000 121 12347.88 69.20 55431.18 88888.00 2007-05-01 00:28:37.125 121 12347.88 69.20 55431.18 88888.00 2007-05-01 00:28:37.250 121 12347.90 69.15 55431.18 88888.00 2007-05-01 00:28:37.375 121 12347.92 69.15 55431.15 88888.00 2007-05-01 00:28:37.500 121 12347.92 69.15 55431.15 88888.00 2007-05-01 00:28:37.625 121 12347.92 69.17 55431.18 88888.00 2007-05-01 00:28:37.750 121 12347.90 69.17 55431.18 88888.00 2007-05-01 00:28:37.875 121 12347.85 69.17 55431.18 88888.00 2007-05-01 00:28:38.000 121 12347.85 69.25 55431.18 88888.00 2007-05-01 00:28:38.125 121 12347.88 69.22 55431.20 88888.00 2007-05-01 00:28:38.250 121 12347.77 69.15 55431.20 88888.00 2007-05-01 00:28:38.375 121 12347.75 69.17 55431.22 88888.00 2007-05-01 00:28:38.500 121 12347.77 69.22 55431.25 88888.00 2007-05-01 00:28:38.625 121 12347.80 69.17 55431.22 88888.00 2007-05-01 00:28:38.750 121 12347.73 69.17 55431.25 88888.00 2007-05-01 00:28:38.875 121 12347.73 69.22 55431.25 88888.00 2007-05-01 00:28:39.000 121 12347.77 69.20 55431.25 88888.00 2007-05-01 00:28:39.125 121 12347.75 69.17 55431.25 88888.00 2007-05-01 00:28:39.250 121 12347.75 69.22 55431.28 88888.00 2007-05-01 00:28:39.375 121 12347.75 69.28 55431.28 88888.00 2007-05-01 00:28:39.500 121 12347.73 69.28 55431.30 88888.00 2007-05-01 00:28:39.625 121 12347.62 69.25 55431.30 88888.00 2007-05-01 00:28:39.750 121 12347.60 69.20 55431.30 88888.00 2007-05-01 00:28:39.875 121 12347.62 69.25 55431.30 88888.00 2007-05-01 00:28:40.000 121 12347.70 69.33 55431.30 88888.00 2007-05-01 00:28:40.125 121 12347.70 69.28 55431.28 88888.00 2007-05-01 00:28:40.250 121 12347.65 69.35 55431.30 88888.00 2007-05-01 00:28:40.375 121 12347.70 69.38 55431.30 88888.00 2007-05-01 00:28:40.500 121 12347.65 69.30 55431.30 88888.00 2007-05-01 00:28:40.625 121 12347.67 69.28 55431.30 88888.00 2007-05-01 00:28:40.750 121 12347.73 69.30 55431.30 88888.00 2007-05-01 00:28:40.875 121 12347.67 69.38 55431.28 88888.00 2007-05-01 00:28:41.000 121 12347.65 69.38 55431.30 88888.00 2007-05-01 00:28:41.125 121 12347.62 69.33 55431.30 88888.00 2007-05-01 00:28:41.250 121 12347.60 69.35 55431.30 88888.00 2007-05-01 00:28:41.375 121 12347.62 69.38 55431.30 88888.00 2007-05-01 00:28:41.500 121 12347.62 69.35 55431.32 88888.00 2007-05-01 00:28:41.625 121 12347.60 69.38 55431.35 88888.00 2007-05-01 00:28:41.750 121 12347.58 69.38 55431.35 88888.00 2007-05-01 00:28:41.875 121 12347.55 69.30 55431.32 88888.00 2007-05-01 00:28:42.000 121 12347.60 69.35 55431.30 88888.00 2007-05-01 00:28:42.125 121 12347.70 69.40 55431.35 88888.00 2007-05-01 00:28:42.250 121 12347.70 69.45 55431.38 88888.00 2007-05-01 00:28:42.375 121 12347.73 69.50 55431.38 88888.00 2007-05-01 00:28:42.500 121 12347.67 69.47 55431.38 88888.00 2007-05-01 00:28:42.625 121 12347.62 69.42 55431.38 88888.00 2007-05-01 00:28:42.750 121 12347.67 69.42 55431.38 88888.00 2007-05-01 00:28:42.875 121 12347.75 69.50 55431.38 88888.00 2007-05-01 00:28:43.000 121 12347.73 69.55 55431.38 88888.00 2007-05-01 00:28:43.125 121 12347.67 69.53 55431.40 88888.00 2007-05-01 00:28:43.250 121 12347.60 69.50 55431.38 88888.00 2007-05-01 00:28:43.375 121 12347.60 69.50 55431.38 88888.00 2007-05-01 00:28:43.500 121 12347.60 69.53 55431.35 88888.00 2007-05-01 00:28:43.625 121 12347.62 69.55 55431.38 88888.00 2007-05-01 00:28:43.750 121 12347.62 69.58 55431.38 88888.00 2007-05-01 00:28:43.875 121 12347.65 69.60 55431.35 88888.00 2007-05-01 00:28:44.000 121 12347.65 69.60 55431.38 88888.00 2007-05-01 00:28:44.125 121 12347.67 69.60 55431.43 88888.00 2007-05-01 00:28:44.250 121 12347.67 69.60 55431.40 88888.00 2007-05-01 00:28:44.375 121 12347.70 69.65 55431.43 88888.00 2007-05-01 00:28:44.500 121 12347.77 69.67 55431.47 88888.00 2007-05-01 00:28:44.625 121 12347.73 69.65 55431.43 88888.00 2007-05-01 00:28:44.750 121 12347.62 69.60 55431.40 88888.00 2007-05-01 00:28:44.875 121 12347.62 69.67 55431.43 88888.00 2007-05-01 00:28:45.000 121 12347.62 69.65 55431.38 88888.00 2007-05-01 00:28:45.125 121 12347.60 69.65 55431.40 88888.00 2007-05-01 00:28:45.250 121 12347.67 69.70 55431.40 88888.00 2007-05-01 00:28:45.375 121 12347.73 69.72 55431.40 88888.00 2007-05-01 00:28:45.500 121 12347.73 69.75 55431.40 88888.00 2007-05-01 00:28:45.625 121 12347.73 69.72 55431.40 88888.00 2007-05-01 00:28:45.750 121 12347.77 69.70 55431.35 88888.00 2007-05-01 00:28:45.875 121 12347.80 69.72 55431.38 88888.00 2007-05-01 00:28:46.000 121 12347.77 69.75 55431.38 88888.00 2007-05-01 00:28:46.125 121 12347.77 69.75 55431.38 88888.00 2007-05-01 00:28:46.250 121 12347.80 69.83 55431.40 88888.00 2007-05-01 00:28:46.375 121 12347.88 69.88 55431.40 88888.00 2007-05-01 00:28:46.500 121 12347.88 69.83 55431.40 88888.00 2007-05-01 00:28:46.625 121 12347.85 69.83 55431.43 88888.00 2007-05-01 00:28:46.750 121 12347.80 69.85 55431.45 88888.00 2007-05-01 00:28:46.875 121 12347.73 69.83 55431.43 88888.00 2007-05-01 00:28:47.000 121 12347.75 69.83 55431.38 88888.00 2007-05-01 00:28:47.125 121 12347.77 69.85 55431.43 88888.00 2007-05-01 00:28:47.250 121 12347.80 69.88 55431.43 88888.00 2007-05-01 00:28:47.375 121 12347.95 69.88 55431.45 88888.00 2007-05-01 00:28:47.500 121 12347.95 69.95 55431.47 88888.00 2007-05-01 00:28:47.625 121 12347.88 69.90 55431.47 88888.00 2007-05-01 00:28:47.750 121 12347.85 69.95 55431.47 88888.00 2007-05-01 00:28:47.875 121 12347.92 69.92 55431.43 88888.00 2007-05-01 00:28:48.000 121 12347.92 69.92 55431.43 88888.00 2007-05-01 00:28:48.125 121 12347.92 69.97 55431.40 88888.00 2007-05-01 00:28:48.250 121 12347.95 70.00 55431.47 88888.00 2007-05-01 00:28:48.375 121 12347.90 69.97 55431.47 88888.00 2007-05-01 00:28:48.500 121 12347.90 70.00 55431.45 88888.00 2007-05-01 00:28:48.625 121 12347.98 70.03 55431.50 88888.00 2007-05-01 00:28:48.750 121 12348.02 70.00 55431.50 88888.00 2007-05-01 00:28:48.875 121 12347.92 69.95 55431.47 88888.00 2007-05-01 00:28:49.000 121 12347.98 70.00 55431.45 88888.00 2007-05-01 00:28:49.125 121 12348.00 70.03 55431.47 88888.00 2007-05-01 00:28:49.250 121 12347.98 70.08 55431.50 88888.00 2007-05-01 00:28:49.375 121 12347.98 70.08 55431.50 88888.00 2007-05-01 00:28:49.500 121 12348.02 70.10 55431.50 88888.00 2007-05-01 00:28:49.625 121 12348.02 70.10 55431.50 88888.00 2007-05-01 00:28:49.750 121 12348.00 70.03 55431.50 88888.00 2007-05-01 00:28:49.875 121 12347.92 70.03 55431.50 88888.00 2007-05-01 00:28:50.000 121 12347.92 70.03 55431.53 88888.00 2007-05-01 00:28:50.125 121 12347.88 70.00 55431.53 88888.00 2007-05-01 00:28:50.250 121 12347.88 70.00 55431.55 88888.00 2007-05-01 00:28:50.375 121 12347.85 70.00 55431.55 88888.00 2007-05-01 00:28:50.500 121 12347.88 70.05 55431.55 88888.00 2007-05-01 00:28:50.625 121 12347.95 70.10 55431.60 88888.00 2007-05-01 00:28:50.750 121 12348.02 70.10 55431.57 88888.00 2007-05-01 00:28:50.875 121 12348.02 70.10 55431.60 88888.00 2007-05-01 00:28:51.000 121 12348.02 70.10 55431.60 88888.00 2007-05-01 00:28:51.125 121 12348.00 70.10 55431.62 88888.00 2007-05-01 00:28:51.250 121 12347.98 70.10 55431.60 88888.00 2007-05-01 00:28:51.375 121 12347.90 70.03 55431.55 88888.00 2007-05-01 00:28:51.500 121 12347.90 70.05 55431.60 88888.00 2007-05-01 00:28:51.625 121 12347.98 70.05 55431.60 88888.00 2007-05-01 00:28:51.750 121 12348.02 70.10 55431.65 88888.00 2007-05-01 00:28:51.875 121 12348.00 70.12 55431.65 88888.00 2007-05-01 00:28:52.000 121 12348.02 70.03 55431.62 88888.00 2007-05-01 00:28:52.125 121 12348.05 70.03 55431.60 88888.00 2007-05-01 00:28:52.250 121 12348.02 70.00 55431.62 88888.00 2007-05-01 00:28:52.375 121 12348.02 70.08 55431.60 88888.00 2007-05-01 00:28:52.500 121 12347.98 70.03 55431.60 88888.00 2007-05-01 00:28:52.625 121 12347.98 70.00 55431.60 88888.00 2007-05-01 00:28:52.750 121 12347.98 70.05 55431.65 88888.00 2007-05-01 00:28:52.875 121 12347.98 70.03 55431.65 88888.00 2007-05-01 00:28:53.000 121 12348.02 70.10 55431.65 88888.00 2007-05-01 00:28:53.125 121 12348.00 70.08 55431.65 88888.00 2007-05-01 00:28:53.250 121 12347.98 70.05 55431.65 88888.00 2007-05-01 00:28:53.375 121 12347.95 70.08 55431.60 88888.00 2007-05-01 00:28:53.500 121 12347.88 70.05 55431.62 88888.00 2007-05-01 00:28:53.625 121 12347.88 70.03 55431.65 88888.00 2007-05-01 00:28:53.750 121 12347.92 70.03 55431.70 88888.00 2007-05-01 00:28:53.875 121 12347.95 69.97 55431.70 88888.00 2007-05-01 00:28:54.000 121 12347.85 69.92 55431.68 88888.00 2007-05-01 00:28:54.125 121 12347.80 69.95 55431.68 88888.00 2007-05-01 00:28:54.250 121 12347.83 70.00 55431.75 88888.00 2007-05-01 00:28:54.375 121 12347.92 70.03 55431.78 88888.00 2007-05-01 00:28:54.500 121 12347.92 69.95 55431.75 88888.00 2007-05-01 00:28:54.625 121 12347.92 69.92 55431.70 88888.00 2007-05-01 00:28:54.750 121 12347.92 69.95 55431.72 88888.00 2007-05-01 00:28:54.875 121 12347.92 70.00 55431.75 88888.00 2007-05-01 00:28:55.000 121 12347.85 69.97 55431.75 88888.00 2007-05-01 00:28:55.125 121 12347.77 69.97 55431.78 88888.00 2007-05-01 00:28:55.250 121 12347.77 69.97 55431.78 88888.00 2007-05-01 00:28:55.375 121 12347.80 69.92 55431.78 88888.00 2007-05-01 00:28:55.500 121 12347.80 69.90 55431.80 88888.00 2007-05-01 00:28:55.625 121 12347.77 69.92 55431.80 88888.00 2007-05-01 00:28:55.750 121 12347.75 69.92 55431.80 88888.00 2007-05-01 00:28:55.875 121 12347.77 69.95 55431.82 88888.00 2007-05-01 00:28:56.000 121 12347.75 69.90 55431.82 88888.00 2007-05-01 00:28:56.125 121 12347.75 69.92 55431.80 88888.00 2007-05-01 00:28:56.250 121 12347.73 69.85 55431.82 88888.00 2007-05-01 00:28:56.375 121 12347.73 69.90 55431.82 88888.00 2007-05-01 00:28:56.500 121 12347.73 69.97 55431.85 88888.00 2007-05-01 00:28:56.625 121 12347.73 70.00 55431.85 88888.00 2007-05-01 00:28:56.750 121 12347.60 69.97 55431.85 88888.00 2007-05-01 00:28:56.875 121 12347.62 69.95 55431.88 88888.00 2007-05-01 00:28:57.000 121 12347.65 69.92 55431.88 88888.00 2007-05-01 00:28:57.125 121 12347.62 69.88 55431.90 88888.00 2007-05-01 00:28:57.250 121 12347.58 69.90 55431.90 88888.00 2007-05-01 00:28:57.375 121 12347.62 69.95 55431.90 88888.00 2007-05-01 00:28:57.500 121 12347.67 69.92 55431.93 88888.00 2007-05-01 00:28:57.625 121 12347.62 69.92 55431.90 88888.00 2007-05-01 00:28:57.750 121 12347.60 69.92 55431.90 88888.00 2007-05-01 00:28:57.875 121 12347.65 69.92 55431.93 88888.00 2007-05-01 00:28:58.000 121 12347.73 69.88 55431.93 88888.00 2007-05-01 00:28:58.125 121 12347.77 69.88 55431.95 88888.00 2007-05-01 00:28:58.250 121 12347.73 69.88 55431.97 88888.00 2007-05-01 00:28:58.375 121 12347.75 69.90 55431.95 88888.00 2007-05-01 00:28:58.500 121 12347.77 69.97 55431.97 88888.00 2007-05-01 00:28:58.625 121 12347.80 69.95 55431.97 88888.00 2007-05-01 00:28:58.750 121 12347.80 69.90 55431.93 88888.00 2007-05-01 00:28:58.875 121 12347.73 69.85 55431.93 88888.00 2007-05-01 00:28:59.000 121 12347.70 69.88 55431.95 88888.00 2007-05-01 00:28:59.125 121 12347.73 69.92 55431.97 88888.00 2007-05-01 00:28:59.250 121 12347.70 69.92 55432.00 88888.00 2007-05-01 00:28:59.375 121 12347.70 69.92 55431.97 88888.00 2007-05-01 00:28:59.500 121 12347.67 69.90 55431.97 88888.00 2007-05-01 00:28:59.625 121 12347.62 69.83 55431.93 88888.00 2007-05-01 00:28:59.750 121 12347.65 69.90 55431.95 88888.00 2007-05-01 00:28:59.875 121 12347.73 69.97 55432.00 88888.00 2007-05-01 00:29:00.000 121 12347.75 69.95 55432.00 88888.00 2007-05-01 00:29:00.125 121 12347.77 69.92 55431.97 88888.00 2007-05-01 00:29:00.250 121 12347.77 69.95 55432.00 88888.00 2007-05-01 00:29:00.375 121 12347.83 69.90 55432.00 88888.00 2007-05-01 00:29:00.500 121 12347.90 69.92 55432.00 88888.00 2007-05-01 00:29:00.625 121 12347.88 69.92 55432.00 88888.00 2007-05-01 00:29:00.750 121 12347.77 69.88 55432.00 88888.00 2007-05-01 00:29:00.875 121 12347.70 69.83 55431.97 88888.00 2007-05-01 00:29:01.000 121 12347.70 69.83 55431.97 88888.00 2007-05-01 00:29:01.125 121 12347.80 69.90 55432.03 88888.00 2007-05-01 00:29:01.250 121 12347.77 69.90 55432.03 88888.00 2007-05-01 00:29:01.375 121 12347.83 69.88 55432.00 88888.00 2007-05-01 00:29:01.500 121 12347.75 69.83 55432.00 88888.00 2007-05-01 00:29:01.625 121 12347.77 69.83 55432.03 88888.00 2007-05-01 00:29:01.750 121 12347.75 69.85 55432.07 88888.00 2007-05-01 00:29:01.875 121 12347.80 69.92 55432.07 88888.00 2007-05-01 00:29:02.000 121 12347.77 69.92 55432.07 88888.00 2007-05-01 00:29:02.125 121 12347.77 69.90 55432.07 88888.00 2007-05-01 00:29:02.250 121 12347.77 69.85 55432.07 88888.00 2007-05-01 00:29:02.375 121 12347.77 69.85 55432.07 88888.00 2007-05-01 00:29:02.500 121 12347.73 69.80 55432.05 88888.00 2007-05-01 00:29:02.625 121 12347.73 69.88 55432.07 88888.00 2007-05-01 00:29:02.750 121 12347.73 69.95 55432.10 88888.00 2007-05-01 00:29:02.875 121 12347.70 69.90 55432.07 88888.00 2007-05-01 00:29:03.000 121 12347.73 69.95 55432.07 88888.00 2007-05-01 00:29:03.125 121 12347.77 70.03 55432.12 88888.00 2007-05-01 00:29:03.250 121 12347.77 69.95 55432.12 88888.00 2007-05-01 00:29:03.375 121 12347.83 69.95 55432.12 88888.00 2007-05-01 00:29:03.500 121 12347.77 69.92 55432.12 88888.00 2007-05-01 00:29:03.625 121 12347.70 69.92 55432.10 88888.00 2007-05-01 00:29:03.750 121 12347.83 69.97 55432.12 88888.00 2007-05-01 00:29:03.875 121 12347.88 69.97 55432.15 88888.00 2007-05-01 00:29:04.000 121 12347.88 69.90 55432.12 88888.00 2007-05-01 00:29:04.125 121 12347.90 69.92 55432.12 88888.00 2007-05-01 00:29:04.250 121 12347.85 69.92 55432.12 88888.00 2007-05-01 00:29:04.375 121 12347.88 69.95 55432.15 88888.00 2007-05-01 00:29:04.500 121 12347.80 69.97 55432.15 88888.00 2007-05-01 00:29:04.625 121 12347.88 69.95 55432.15 88888.00 2007-05-01 00:29:04.750 121 12347.92 69.97 55432.18 88888.00 2007-05-01 00:29:04.875 121 12347.83 69.97 55432.12 88888.00 2007-05-01 00:29:05.000 121 12347.77 70.00 55432.12 88888.00 2007-05-01 00:29:05.125 121 12347.80 70.03 55432.15 88888.00 2007-05-01 00:29:05.250 121 12347.83 69.92 55432.12 88888.00 2007-05-01 00:29:05.375 121 12347.83 69.95 55432.15 88888.00 2007-05-01 00:29:05.500 121 12347.90 70.00 55432.12 88888.00 2007-05-01 00:29:05.625 121 12347.90 69.97 55432.10 88888.00 2007-05-01 00:29:05.750 121 12347.88 69.95 55432.10 88888.00 2007-05-01 00:29:05.875 121 12347.92 69.97 55432.07 88888.00 2007-05-01 00:29:06.000 121 12347.98 69.92 55432.07 88888.00 2007-05-01 00:29:06.125 121 12347.95 69.95 55432.12 88888.00 2007-05-01 00:29:06.250 121 12347.92 69.97 55432.15 88888.00 2007-05-01 00:29:06.375 121 12347.98 70.00 55432.18 88888.00 2007-05-01 00:29:06.500 121 12347.95 70.05 55432.18 88888.00 2007-05-01 00:29:06.625 121 12347.95 70.08 55432.18 88888.00 2007-05-01 00:29:06.750 121 12347.95 70.03 55432.18 88888.00 2007-05-01 00:29:06.875 121 12348.02 70.03 55432.20 88888.00 2007-05-01 00:29:07.000 121 12348.05 70.05 55432.18 88888.00 2007-05-01 00:29:07.125 121 12348.02 70.03 55432.15 88888.00 2007-05-01 00:29:07.250 121 12347.95 70.03 55432.15 88888.00 2007-05-01 00:29:07.375 121 12348.00 70.05 55432.18 88888.00 2007-05-01 00:29:07.500 121 12348.00 70.08 55432.18 88888.00 2007-05-01 00:29:07.625 121 12348.00 70.10 55432.18 88888.00 2007-05-01 00:29:07.750 121 12347.95 70.10 55432.18 88888.00 2007-05-01 00:29:07.875 121 12347.90 70.08 55432.18 88888.00 2007-05-01 00:29:08.000 121 12347.95 70.05 55432.12 88888.00 2007-05-01 00:29:08.125 121 12347.98 70.03 55432.12 88888.00 2007-05-01 00:29:08.250 121 12347.98 70.08 55432.18 88888.00 2007-05-01 00:29:08.375 121 12348.08 70.12 55432.18 88888.00 2007-05-01 00:29:08.500 121 12348.02 70.17 55432.18 88888.00 2007-05-01 00:29:08.625 121 12347.98 70.15 55432.20 88888.00 2007-05-01 00:29:08.750 121 12347.98 70.08 55432.18 88888.00 2007-05-01 00:29:08.875 121 12347.95 70.12 55432.20 88888.00 2007-05-01 00:29:09.000 121 12347.98 70.12 55432.20 88888.00 2007-05-01 00:29:09.125 121 12348.00 70.10 55432.18 88888.00 2007-05-01 00:29:09.250 121 12348.05 70.08 55432.22 88888.00 2007-05-01 00:29:09.375 121 12348.08 70.15 55432.20 88888.00 2007-05-01 00:29:09.500 121 12348.00 70.12 55432.22 88888.00 2007-05-01 00:29:09.625 121 12347.95 70.05 55432.20 88888.00 2007-05-01 00:29:09.750 121 12348.00 70.05 55432.25 88888.00 2007-05-01 00:29:09.875 121 12348.02 70.08 55432.22 88888.00 2007-05-01 00:29:10.000 121 12347.98 70.05 55432.20 88888.00 2007-05-01 00:29:10.125 121 12347.92 70.08 55432.20 88888.00 2007-05-01 00:29:10.250 121 12347.85 70.05 55432.18 88888.00 2007-05-01 00:29:10.375 121 12347.92 70.08 55432.20 88888.00 2007-05-01 00:29:10.500 121 12347.90 70.05 55432.20 88888.00 2007-05-01 00:29:10.625 121 12347.88 70.08 55432.20 88888.00 2007-05-01 00:29:10.750 121 12347.80 70.12 55432.22 88888.00 2007-05-01 00:29:10.875 121 12347.77 70.15 55432.22 88888.00 2007-05-01 00:29:11.000 121 12347.88 70.08 55432.22 88888.00 2007-05-01 00:29:11.125 121 12347.95 70.08 55432.20 88888.00 2007-05-01 00:29:11.250 121 12347.92 70.12 55432.22 88888.00 2007-05-01 00:29:11.375 121 12347.85 70.12 55432.22 88888.00 2007-05-01 00:29:11.500 121 12347.85 70.10 55432.25 88888.00 2007-05-01 00:29:11.625 121 12347.88 70.12 55432.28 88888.00 2007-05-01 00:29:11.750 121 12347.85 70.08 55432.25 88888.00 2007-05-01 00:29:11.875 121 12347.80 70.10 55432.25 88888.00 2007-05-01 00:29:12.000 121 12347.80 70.10 55432.22 88888.00 2007-05-01 00:29:12.125 121 12347.88 70.12 55432.25 88888.00 2007-05-01 00:29:12.250 121 12347.92 70.10 55432.28 88888.00 2007-05-01 00:29:12.375 121 12347.88 70.10 55432.28 88888.00 2007-05-01 00:29:12.500 121 12347.83 70.10 55432.28 88888.00 2007-05-01 00:29:12.625 121 12347.77 70.10 55432.25 88888.00 2007-05-01 00:29:12.750 121 12347.80 70.12 55432.30 88888.00 2007-05-01 00:29:12.875 121 12347.83 70.12 55432.35 88888.00 2007-05-01 00:29:13.000 121 12347.83 70.12 55432.35 88888.00 2007-05-01 00:29:13.125 121 12347.80 70.08 55432.35 88888.00 2007-05-01 00:29:13.250 121 12347.75 70.05 55432.32 88888.00 2007-05-01 00:29:13.375 121 12347.80 70.08 55432.35 88888.00 2007-05-01 00:29:13.500 121 12347.83 70.12 55432.32 88888.00 2007-05-01 00:29:13.625 121 12347.77 70.12 55432.32 88888.00 2007-05-01 00:29:13.750 121 12347.73 70.08 55432.32 88888.00 2007-05-01 00:29:13.875 121 12347.75 70.12 55432.35 88888.00 2007-05-01 00:29:14.000 121 12347.80 70.12 55432.32 88888.00 2007-05-01 00:29:14.125 121 12347.70 70.05 55432.35 88888.00 2007-05-01 00:29:14.250 121 12347.65 70.03 55432.38 88888.00 2007-05-01 00:29:14.375 121 12347.75 70.12 55432.38 88888.00 2007-05-01 00:29:14.500 121 12347.67 70.10 55432.40 88888.00 2007-05-01 00:29:14.625 121 12347.65 70.10 55432.38 88888.00 2007-05-01 00:29:14.750 121 12347.58 70.08 55432.35 88888.00 2007-05-01 00:29:14.875 121 12347.58 70.08 55432.40 88888.00 2007-05-01 00:29:15.000 121 12347.62 70.10 55432.43 88888.00 2007-05-01 00:29:15.125 121 12347.58 70.10 55432.43 88888.00 2007-05-01 00:29:15.250 121 12347.50 70.08 55432.40 88888.00 2007-05-01 00:29:15.375 121 12347.52 70.10 55432.43 88888.00 2007-05-01 00:29:15.500 121 12347.52 70.10 55432.43 88888.00 2007-05-01 00:29:15.625 121 12347.45 70.03 55432.43 88888.00 2007-05-01 00:29:15.750 121 12347.50 70.05 55432.43 88888.00 2007-05-01 00:29:15.875 121 12347.60 70.08 55432.50 88888.00 2007-05-01 00:29:16.000 121 12347.60 70.08 55432.47 88888.00 2007-05-01 00:29:16.125 121 12347.48 70.00 55432.45 88888.00 2007-05-01 00:29:16.250 121 12347.45 70.00 55432.47 88888.00 2007-05-01 00:29:16.375 121 12347.38 69.97 55432.50 88888.00 2007-05-01 00:29:16.500 121 12347.27 69.95 55432.45 88888.00 2007-05-01 00:29:16.625 121 12347.40 70.00 55432.47 88888.00 2007-05-01 00:29:16.750 121 12347.42 70.00 55432.50 88888.00 2007-05-01 00:29:16.875 121 12347.40 69.95 55432.50 88888.00 2007-05-01 00:29:17.000 121 12347.38 69.95 55432.50 88888.00 2007-05-01 00:29:17.125 121 12347.38 69.95 55432.47 88888.00 2007-05-01 00:29:17.250 121 12347.25 69.90 55432.47 88888.00 2007-05-01 00:29:17.375 121 12347.27 69.92 55432.50 88888.00 2007-05-01 00:29:17.500 121 12347.30 69.88 55432.47 88888.00 2007-05-01 00:29:17.625 121 12347.35 69.92 55432.47 88888.00 2007-05-01 00:29:17.750 121 12347.35 69.92 55432.53 88888.00 2007-05-01 00:29:17.875 121 12347.27 69.90 55432.55 88888.00 2007-05-01 00:29:18.000 121 12347.25 69.88 55432.55 88888.00 2007-05-01 00:29:18.125 121 12347.23 69.88 55432.55 88888.00 2007-05-01 00:29:18.250 121 12347.15 69.85 55432.57 88888.00 2007-05-01 00:29:18.375 121 12347.15 69.88 55432.57 88888.00 2007-05-01 00:29:18.500 121 12347.17 69.83 55432.55 88888.00 2007-05-01 00:29:18.625 121 12347.17 69.85 55432.57 88888.00 2007-05-01 00:29:18.750 121 12347.17 69.88 55432.57 88888.00 2007-05-01 00:29:18.875 121 12347.15 69.88 55432.60 88888.00 2007-05-01 00:29:19.000 121 12347.15 69.85 55432.57 88888.00 2007-05-01 00:29:19.125 121 12347.08 69.80 55432.57 88888.00 2007-05-01 00:29:19.250 121 12347.15 69.85 55432.60 88888.00 2007-05-01 00:29:19.375 121 12347.23 69.88 55432.62 88888.00 2007-05-01 00:29:19.500 121 12347.23 69.88 55432.62 88888.00 2007-05-01 00:29:19.625 121 12347.15 69.80 55432.62 88888.00 2007-05-01 00:29:19.750 121 12347.12 69.78 55432.62 88888.00 2007-05-01 00:29:19.875 121 12347.02 69.75 55432.65 88888.00 2007-05-01 00:29:20.000 121 12346.98 69.67 55432.60 88888.00 2007-05-01 00:29:20.125 121 12346.95 69.67 55432.60 88888.00 2007-05-01 00:29:20.250 121 12346.98 69.78 55432.62 88888.00 2007-05-01 00:29:20.375 121 12347.00 69.80 55432.65 88888.00 2007-05-01 00:29:20.500 121 12346.98 69.80 55432.65 88888.00 2007-05-01 00:29:20.625 121 12346.88 69.72 55432.65 88888.00 2007-05-01 00:29:20.750 121 12346.83 69.70 55432.65 88888.00 2007-05-01 00:29:20.875 121 12346.90 69.75 55432.65 88888.00 2007-05-01 00:29:21.000 121 12346.95 69.75 55432.68 88888.00 2007-05-01 00:29:21.125 121 12346.92 69.75 55432.65 88888.00 2007-05-01 00:29:21.250 121 12346.85 69.72 55432.62 88888.00 2007-05-01 00:29:21.375 121 12346.85 69.70 55432.65 88888.00 2007-05-01 00:29:21.500 121 12346.83 69.67 55432.62 88888.00 2007-05-01 00:29:21.625 121 12346.85 69.67 55432.62 88888.00 2007-05-01 00:29:21.750 121 12346.88 69.67 55432.65 88888.00 2007-05-01 00:29:21.875 121 12346.88 69.72 55432.65 88888.00 2007-05-01 00:29:22.000 121 12346.85 69.67 55432.62 88888.00 2007-05-01 00:29:22.125 121 12346.83 69.67 55432.65 88888.00 2007-05-01 00:29:22.250 121 12346.88 69.67 55432.65 88888.00 2007-05-01 00:29:22.375 121 12346.95 69.65 55432.62 88888.00 2007-05-01 00:29:22.500 121 12346.92 69.65 55432.68 88888.00 2007-05-01 00:29:22.625 121 12346.92 69.65 55432.68 88888.00 2007-05-01 00:29:22.750 121 12346.83 69.62 55432.68 88888.00 2007-05-01 00:29:22.875 121 12346.80 69.60 55432.65 88888.00 2007-05-01 00:29:23.000 121 12346.85 69.62 55432.68 88888.00 2007-05-01 00:29:23.125 121 12346.92 69.62 55432.72 88888.00 2007-05-01 00:29:23.250 121 12346.88 69.65 55432.72 88888.00 2007-05-01 00:29:23.375 121 12346.85 69.67 55432.70 88888.00 2007-05-01 00:29:23.500 121 12346.88 69.67 55432.70 88888.00 2007-05-01 00:29:23.625 121 12346.85 69.62 55432.68 88888.00 2007-05-01 00:29:23.750 121 12346.75 69.60 55432.68 88888.00 2007-05-01 00:29:23.875 121 12346.77 69.65 55432.75 88888.00 2007-05-01 00:29:24.000 121 12346.77 69.70 55432.75 88888.00 2007-05-01 00:29:24.125 121 12346.83 69.67 55432.78 88888.00 2007-05-01 00:29:24.250 121 12346.80 69.65 55432.75 88888.00 2007-05-01 00:29:24.375 121 12346.77 69.65 55432.75 88888.00 2007-05-01 00:29:24.500 121 12346.80 69.67 55432.75 88888.00 2007-05-01 00:29:24.625 121 12346.85 69.67 55432.78 88888.00 2007-05-01 00:29:24.750 121 12346.83 69.65 55432.72 88888.00 2007-05-01 00:29:24.875 121 12346.88 69.65 55432.75 88888.00 2007-05-01 00:29:25.000 121 12346.98 69.70 55432.75 88888.00 2007-05-01 00:29:25.125 121 12346.88 69.65 55432.75 88888.00 2007-05-01 00:29:25.250 121 12346.73 69.58 55432.72 88888.00 2007-05-01 00:29:25.375 121 12346.77 69.60 55432.75 88888.00 2007-05-01 00:29:25.500 121 12346.88 69.62 55432.75 88888.00 2007-05-01 00:29:25.625 121 12346.88 69.62 55432.72 88888.00 2007-05-01 00:29:25.750 121 12346.77 69.60 55432.70 88888.00 2007-05-01 00:29:25.875 121 12346.75 69.60 55432.72 88888.00 2007-05-01 00:29:26.000 121 12346.75 69.60 55432.72 88888.00 2007-05-01 00:29:26.125 121 12346.67 69.58 55432.72 88888.00 2007-05-01 00:29:26.250 121 12346.60 69.60 55432.72 88888.00 2007-05-01 00:29:26.375 121 12346.65 69.58 55432.75 88888.00 2007-05-01 00:29:26.500 121 12346.65 69.58 55432.75 88888.00 2007-05-01 00:29:26.625 121 12346.75 69.58 55432.75 88888.00 2007-05-01 00:29:26.750 121 12346.80 69.55 55432.75 88888.00 2007-05-01 00:29:26.875 121 12346.75 69.53 55432.70 88888.00 2007-05-01 00:29:27.000 121 12346.73 69.50 55432.65 88888.00 2007-05-01 00:29:27.125 121 12346.83 69.60 55432.70 88888.00 2007-05-01 00:29:27.250 121 12346.90 69.60 55432.72 88888.00 2007-05-01 00:29:27.375 121 12346.90 69.60 55432.72 88888.00 2007-05-01 00:29:27.500 121 12346.90 69.58 55432.72 88888.00 2007-05-01 00:29:27.625 121 12346.95 69.55 55432.75 88888.00 2007-05-01 00:29:27.750 121 12347.00 69.55 55432.72 88888.00 2007-05-01 00:29:27.875 121 12347.00 69.58 55432.72 88888.00 2007-05-01 00:29:28.000 121 12346.92 69.55 55432.70 88888.00 2007-05-01 00:29:28.125 121 12346.92 69.55 55432.75 88888.00 2007-05-01 00:29:28.250 121 12346.90 69.45 55432.72 88888.00 2007-05-01 00:29:28.375 121 12346.88 69.45 55432.72 88888.00 2007-05-01 00:29:28.500 121 12346.92 69.50 55432.75 88888.00 2007-05-01 00:29:28.625 121 12346.95 69.55 55432.75 88888.00 2007-05-01 00:29:28.750 121 12346.95 69.53 55432.72 88888.00 2007-05-01 00:29:28.875 121 12346.98 69.53 55432.70 88888.00 2007-05-01 00:29:29.000 121 12347.00 69.55 55432.72 88888.00 2007-05-01 00:29:29.125 121 12347.00 69.58 55432.75 88888.00 2007-05-01 00:29:29.250 121 12346.92 69.55 55432.75 88888.00 2007-05-01 00:29:29.375 121 12346.88 69.50 55432.75 88888.00 2007-05-01 00:29:29.500 121 12346.85 69.50 55432.75 88888.00 2007-05-01 00:29:29.625 121 12346.83 69.53 55432.75 88888.00 2007-05-01 00:29:29.750 121 12346.83 69.53 55432.80 88888.00 2007-05-01 00:29:29.875 121 12346.83 69.55 55432.78 88888.00 2007-05-01 00:29:30.000 121 12346.85 69.53 55432.75 88888.00 2007-05-01 00:29:30.125 121 12346.85 69.50 55432.75 88888.00 2007-05-01 00:29:30.250 121 12346.83 69.47 55432.75 88888.00 2007-05-01 00:29:30.375 121 12346.90 69.53 55432.75 88888.00 2007-05-01 00:29:30.500 121 12346.95 69.58 55432.75 88888.00 2007-05-01 00:29:30.625 121 12346.95 69.53 55432.75 88888.00 2007-05-01 00:29:30.750 121 12346.95 69.50 55432.75 88888.00 2007-05-01 00:29:30.875 121 12347.00 69.53 55432.75 88888.00 2007-05-01 00:29:31.000 121 12347.02 69.55 55432.78 88888.00 2007-05-01 00:29:31.125 121 12347.02 69.55 55432.80 88888.00 2007-05-01 00:29:31.250 121 12346.92 69.42 55432.75 88888.00 2007-05-01 00:29:31.375 121 12346.90 69.45 55432.75 88888.00 2007-05-01 00:29:31.500 121 12346.88 69.45 55432.78 88888.00 2007-05-01 00:29:31.625 121 12346.88 69.45 55432.75 88888.00 2007-05-01 00:29:31.750 121 12347.00 69.50 55432.80 88888.00 2007-05-01 00:29:31.875 121 12347.08 69.45 55432.80 88888.00 2007-05-01 00:29:32.000 121 12347.00 69.45 55432.78 88888.00 2007-05-01 00:29:32.125 121 12346.95 69.45 55432.78 88888.00 2007-05-01 00:29:32.250 121 12346.90 69.45 55432.78 88888.00 2007-05-01 00:29:32.375 121 12346.98 69.50 55432.78 88888.00 2007-05-01 00:29:32.500 121 12346.98 69.50 55432.72 88888.00 2007-05-01 00:29:32.625 121 12346.95 69.50 55432.72 88888.00 2007-05-01 00:29:32.750 121 12346.92 69.50 55432.75 88888.00 2007-05-01 00:29:32.875 121 12346.88 69.42 55432.72 88888.00 2007-05-01 00:29:33.000 121 12346.92 69.38 55432.75 88888.00 2007-05-01 00:29:33.125 121 12346.95 69.38 55432.75 88888.00 2007-05-01 00:29:33.250 121 12346.98 69.33 55432.78 88888.00 2007-05-01 00:29:33.375 121 12347.00 69.33 55432.75 88888.00 2007-05-01 00:29:33.500 121 12346.98 69.30 55432.75 88888.00 2007-05-01 00:29:33.625 121 12347.02 69.38 55432.75 88888.00 2007-05-01 00:29:33.750 121 12347.05 69.40 55432.75 88888.00 2007-05-01 00:29:33.875 121 12347.05 69.40 55432.78 88888.00 2007-05-01 00:29:34.000 121 12346.92 69.40 55432.75 88888.00 2007-05-01 00:29:34.125 121 12346.90 69.35 55432.75 88888.00 2007-05-01 00:29:34.250 121 12346.92 69.33 55432.72 88888.00 2007-05-01 00:29:34.375 121 12346.92 69.35 55432.78 88888.00 2007-05-01 00:29:34.500 121 12346.92 69.35 55432.78 88888.00 2007-05-01 00:29:34.625 121 12346.88 69.35 55432.80 88888.00 2007-05-01 00:29:34.750 121 12346.88 69.38 55432.80 88888.00 2007-05-01 00:29:34.875 121 12346.90 69.42 55432.80 88888.00 2007-05-01 00:29:35.000 121 12346.90 69.45 55432.78 88888.00 2007-05-01 00:29:35.125 121 12346.88 69.45 55432.75 88888.00 2007-05-01 00:29:35.250 121 12346.88 69.38 55432.80 88888.00 2007-05-01 00:29:35.375 121 12346.88 69.35 55432.78 88888.00 2007-05-01 00:29:35.500 121 12346.88 69.40 55432.78 88888.00 2007-05-01 00:29:35.625 121 12346.90 69.38 55432.78 88888.00 2007-05-01 00:29:35.750 121 12346.95 69.35 55432.75 88888.00 2007-05-01 00:29:35.875 121 12346.98 69.35 55432.75 88888.00 2007-05-01 00:29:36.000 121 12346.92 69.33 55432.75 88888.00 2007-05-01 00:29:36.125 121 12346.90 69.35 55432.75 88888.00 2007-05-01 00:29:36.250 121 12346.88 69.35 55432.78 88888.00 2007-05-01 00:29:36.375 121 12346.95 69.38 55432.75 88888.00 2007-05-01 00:29:36.500 121 12346.98 69.38 55432.78 88888.00 2007-05-01 00:29:36.625 121 12346.95 69.35 55432.75 88888.00 2007-05-01 00:29:36.750 121 12346.95 69.40 55432.75 88888.00 2007-05-01 00:29:36.875 121 12346.98 69.40 55432.78 88888.00 2007-05-01 00:29:37.000 121 12346.95 69.38 55432.78 88888.00 2007-05-01 00:29:37.125 121 12346.92 69.40 55432.75 88888.00 2007-05-01 00:29:37.250 121 12346.88 69.40 55432.75 88888.00 2007-05-01 00:29:37.375 121 12346.92 69.40 55432.75 88888.00 2007-05-01 00:29:37.500 121 12346.92 69.38 55432.75 88888.00 2007-05-01 00:29:37.625 121 12347.02 69.42 55432.78 88888.00 2007-05-01 00:29:37.750 121 12347.02 69.42 55432.78 88888.00 2007-05-01 00:29:37.875 121 12347.00 69.45 55432.78 88888.00 2007-05-01 00:29:38.000 121 12347.02 69.47 55432.75 88888.00 2007-05-01 00:29:38.125 121 12347.00 69.50 55432.78 88888.00 2007-05-01 00:29:38.250 121 12346.95 69.50 55432.78 88888.00 2007-05-01 00:29:38.375 121 12346.98 69.50 55432.75 88888.00 2007-05-01 00:29:38.500 121 12346.95 69.47 55432.72 88888.00 2007-05-01 00:29:38.625 121 12347.00 69.45 55432.75 88888.00 2007-05-01 00:29:38.750 121 12346.95 69.42 55432.72 88888.00 2007-05-01 00:29:38.875 121 12347.02 69.45 55432.78 88888.00 2007-05-01 00:29:39.000 121 12347.10 69.47 55432.75 88888.00 2007-05-01 00:29:39.125 121 12347.10 69.45 55432.72 88888.00 2007-05-01 00:29:39.250 121 12347.12 69.50 55432.75 88888.00 2007-05-01 00:29:39.375 121 12347.15 69.60 55432.78 88888.00 2007-05-01 00:29:39.500 121 12347.17 69.58 55432.78 88888.00 2007-05-01 00:29:39.625 121 12347.15 69.58 55432.78 88888.00 2007-05-01 00:29:39.750 121 12347.10 69.60 55432.75 88888.00 2007-05-01 00:29:39.875 121 12347.10 69.60 55432.72 88888.00 2007-05-01 00:29:40.000 121 12347.20 69.55 55432.70 88888.00 2007-05-01 00:29:40.125 121 12347.23 69.58 55432.70 88888.00 2007-05-01 00:29:40.250 121 12347.17 69.55 55432.68 88888.00 2007-05-01 00:29:40.375 121 12347.17 69.60 55432.72 88888.00 2007-05-01 00:29:40.500 121 12347.27 69.65 55432.75 88888.00 2007-05-01 00:29:40.625 121 12347.35 69.67 55432.75 88888.00 2007-05-01 00:29:40.750 121 12347.38 69.72 55432.75 88888.00 2007-05-01 00:29:40.875 121 12347.40 69.75 55432.75 88888.00 2007-05-01 00:29:41.000 121 12347.42 69.78 55432.72 88888.00 2007-05-01 00:29:41.125 121 12347.40 69.75 55432.72 88888.00 2007-05-01 00:29:41.250 121 12347.40 69.67 55432.72 88888.00 2007-05-01 00:29:41.375 121 12347.42 69.72 55432.72 88888.00 2007-05-01 00:29:41.500 121 12347.42 69.75 55432.75 88888.00 2007-05-01 00:29:41.625 121 12347.48 69.75 55432.75 88888.00 2007-05-01 00:29:41.750 121 12347.48 69.72 55432.72 88888.00 2007-05-01 00:29:41.875 121 12347.52 69.80 55432.78 88888.00 2007-05-01 00:29:42.000 121 12347.58 69.85 55432.78 88888.00 2007-05-01 00:29:42.125 121 12347.60 69.85 55432.78 88888.00 2007-05-01 00:29:42.250 121 12347.55 69.80 55432.75 88888.00 2007-05-01 00:29:42.375 121 12347.60 69.85 55432.72 88888.00 2007-05-01 00:29:42.500 121 12347.58 69.88 55432.75 88888.00 2007-05-01 00:29:42.625 121 12347.55 69.83 55432.72 88888.00 2007-05-01 00:29:42.750 121 12347.50 69.85 55432.72 88888.00 2007-05-01 00:29:42.875 121 12347.52 69.90 55432.72 88888.00 2007-05-01 00:29:43.000 121 12347.58 69.95 55432.72 88888.00 2007-05-01 00:29:43.125 121 12347.67 70.00 55432.75 88888.00 2007-05-01 00:29:43.250 121 12347.67 69.97 55432.78 88888.00 2007-05-01 00:29:43.375 121 12347.73 70.03 55432.78 88888.00 2007-05-01 00:29:43.500 121 12347.80 70.10 55432.75 88888.00 2007-05-01 00:29:43.625 121 12347.85 70.05 55432.72 88888.00 2007-05-01 00:29:43.750 121 12347.80 70.03 55432.72 88888.00 2007-05-01 00:29:43.875 121 12347.83 70.00 55432.75 88888.00 2007-05-01 00:29:44.000 121 12347.85 70.03 55432.70 88888.00 2007-05-01 00:29:44.125 121 12347.83 70.08 55432.70 88888.00 2007-05-01 00:29:44.250 121 12347.83 70.05 55432.68 88888.00 2007-05-01 00:29:44.375 121 12347.92 70.08 55432.65 88888.00 2007-05-01 00:29:44.500 121 12347.95 70.12 55432.65 88888.00 2007-05-01 00:29:44.625 121 12347.92 70.12 55432.68 88888.00 2007-05-01 00:29:44.750 121 12347.90 70.10 55432.62 88888.00 2007-05-01 00:29:44.875 121 12347.88 70.10 55432.65 88888.00 2007-05-01 00:29:45.000 121 12347.95 70.17 55432.70 88888.00 2007-05-01 00:29:45.125 121 12347.92 70.17 55432.70 88888.00 2007-05-01 00:29:45.250 121 12347.92 70.17 55432.72 88888.00 2007-05-01 00:29:45.375 121 12347.98 70.20 55432.70 88888.00 2007-05-01 00:29:45.500 121 12348.00 70.17 55432.68 88888.00 2007-05-01 00:29:45.625 121 12348.08 70.22 55432.70 88888.00 2007-05-01 00:29:45.750 121 12348.08 70.28 55432.72 88888.00 2007-05-01 00:29:45.875 121 12348.02 70.30 55432.70 88888.00 2007-05-01 00:29:46.000 121 12348.02 70.30 55432.70 88888.00 2007-05-01 00:29:46.125 121 12348.05 70.33 55432.72 88888.00 2007-05-01 00:29:46.250 121 12348.05 70.30 55432.65 88888.00 2007-05-01 00:29:46.375 121 12348.12 70.28 55432.68 88888.00 2007-05-01 00:29:46.500 121 12348.15 70.30 55432.70 88888.00 2007-05-01 00:29:46.625 121 12348.15 70.28 55432.68 88888.00 2007-05-01 00:29:46.750 121 12348.17 70.30 55432.68 88888.00 2007-05-01 00:29:46.875 121 12348.27 70.30 55432.70 88888.00 2007-05-01 00:29:47.000 121 12348.27 70.33 55432.70 88888.00 2007-05-01 00:29:47.125 121 12348.25 70.38 55432.70 88888.00 2007-05-01 00:29:47.250 121 12348.25 70.38 55432.65 88888.00 2007-05-01 00:29:47.375 121 12348.30 70.40 55432.62 88888.00 2007-05-01 00:29:47.500 121 12348.30 70.38 55432.62 88888.00 2007-05-01 00:29:47.625 121 12348.35 70.40 55432.68 88888.00 2007-05-01 00:29:47.750 121 12348.35 70.38 55432.65 88888.00 2007-05-01 00:29:47.875 121 12348.30 70.42 55432.65 88888.00 2007-05-01 00:29:48.000 121 12348.27 70.45 55432.62 88888.00 2007-05-01 00:29:48.125 121 12348.30 70.42 55432.62 88888.00 2007-05-01 00:29:48.250 121 12348.30 70.42 55432.65 88888.00 2007-05-01 00:29:48.375 121 12348.40 70.45 55432.62 88888.00 2007-05-01 00:29:48.500 121 12348.42 70.50 55432.65 88888.00 2007-05-01 00:29:48.625 121 12348.40 70.55 55432.62 88888.00 2007-05-01 00:29:48.750 121 12348.35 70.50 55432.60 88888.00 2007-05-01 00:29:48.875 121 12348.35 70.47 55432.57 88888.00 2007-05-01 00:29:49.000 121 12348.45 70.42 55432.57 88888.00 2007-05-01 00:29:49.125 121 12348.50 70.45 55432.57 88888.00 2007-05-01 00:29:49.250 121 12348.45 70.50 55432.62 88888.00 2007-05-01 00:29:49.375 121 12348.45 70.47 55432.62 88888.00 2007-05-01 00:29:49.500 121 12348.40 70.42 55432.60 88888.00 2007-05-01 00:29:49.625 121 12348.52 70.50 55432.60 88888.00 2007-05-01 00:29:49.750 121 12348.58 70.53 55432.62 88888.00 2007-05-01 00:29:49.875 121 12348.55 70.50 55432.65 88888.00 2007-05-01 00:29:50.000 121 12348.52 70.50 55432.65 88888.00 2007-05-01 00:29:50.125 121 12348.52 70.55 55432.65 88888.00 2007-05-01 00:29:50.250 121 12348.52 70.53 55432.65 88888.00 2007-05-01 00:29:50.375 121 12348.55 70.50 55432.65 88888.00 2007-05-01 00:29:50.500 121 12348.58 70.58 55432.68 88888.00 2007-05-01 00:29:50.625 121 12348.60 70.60 55432.62 88888.00 2007-05-01 00:29:50.750 121 12348.67 70.60 55432.65 88888.00 2007-05-01 00:29:50.875 121 12348.65 70.60 55432.65 88888.00 2007-05-01 00:29:51.000 121 12348.58 70.53 55432.60 88888.00 2007-05-01 00:29:51.125 121 12348.58 70.53 55432.62 88888.00 2007-05-01 00:29:51.250 121 12348.60 70.53 55432.62 88888.00 2007-05-01 00:29:51.375 121 12348.67 70.55 55432.68 88888.00 2007-05-01 00:29:51.500 121 12348.73 70.55 55432.68 88888.00 2007-05-01 00:29:51.625 121 12348.67 70.55 55432.65 88888.00 2007-05-01 00:29:51.750 121 12348.60 70.55 55432.65 88888.00 2007-05-01 00:29:51.875 121 12348.55 70.55 55432.65 88888.00 2007-05-01 00:29:52.000 121 12348.55 70.50 55432.62 88888.00 2007-05-01 00:29:52.125 121 12348.58 70.53 55432.68 88888.00 2007-05-01 00:29:52.250 121 12348.58 70.60 55432.70 88888.00 2007-05-01 00:29:52.375 121 12348.65 70.58 55432.70 88888.00 2007-05-01 00:29:52.500 121 12348.62 70.50 55432.65 88888.00 2007-05-01 00:29:52.625 121 12348.58 70.50 55432.68 88888.00 2007-05-01 00:29:52.750 121 12348.52 70.50 55432.65 88888.00 2007-05-01 00:29:52.875 121 12348.58 70.53 55432.68 88888.00 2007-05-01 00:29:53.000 121 12348.67 70.58 55432.70 88888.00 2007-05-01 00:29:53.125 121 12348.73 70.58 55432.72 88888.00 2007-05-01 00:29:53.250 121 12348.65 70.58 55432.70 88888.00 2007-05-01 00:29:53.375 121 12348.70 70.55 55432.70 88888.00 2007-05-01 00:29:53.500 121 12348.70 70.50 55432.68 88888.00 2007-05-01 00:29:53.625 121 12348.73 70.50 55432.68 88888.00 2007-05-01 00:29:53.750 121 12348.75 70.50 55432.70 88888.00 2007-05-01 00:29:53.875 121 12348.77 70.47 55432.68 88888.00 2007-05-01 00:29:54.000 121 12348.77 70.47 55432.65 88888.00 2007-05-01 00:29:54.125 121 12348.73 70.47 55432.68 88888.00 2007-05-01 00:29:54.250 121 12348.67 70.50 55432.70 88888.00 2007-05-01 00:29:54.375 121 12348.77 70.50 55432.72 88888.00 2007-05-01 00:29:54.500 121 12348.77 70.47 55432.72 88888.00 2007-05-01 00:29:54.625 121 12348.75 70.47 55432.75 88888.00 2007-05-01 00:29:54.750 121 12348.77 70.53 55432.72 88888.00 2007-05-01 00:29:54.875 121 12348.67 70.50 55432.72 88888.00 2007-05-01 00:29:55.000 121 12348.62 70.45 55432.72 88888.00 2007-05-01 00:29:55.125 121 12348.65 70.45 55432.72 88888.00 2007-05-01 00:29:55.250 121 12348.73 70.42 55432.75 88888.00 2007-05-01 00:29:55.375 121 12348.80 70.47 55432.75 88888.00 2007-05-01 00:29:55.500 121 12348.77 70.50 55432.78 88888.00 2007-05-01 00:29:55.625 121 12348.73 70.45 55432.75 88888.00 2007-05-01 00:29:55.750 121 12348.67 70.42 55432.75 88888.00 2007-05-01 00:29:55.875 121 12348.70 70.45 55432.72 88888.00 2007-05-01 00:29:56.000 121 12348.70 70.45 55432.72 88888.00 2007-05-01 00:29:56.125 121 12348.65 70.45 55432.78 88888.00 2007-05-01 00:29:56.250 121 12348.58 70.35 55432.75 88888.00 2007-05-01 00:29:56.375 121 12348.58 70.35 55432.78 88888.00 2007-05-01 00:29:56.500 121 12348.55 70.30 55432.78 88888.00 2007-05-01 00:29:56.625 121 12348.58 70.35 55432.75 88888.00 2007-05-01 00:29:56.750 121 12348.62 70.40 55432.80 88888.00 2007-05-01 00:29:56.875 121 12348.60 70.40 55432.82 88888.00 2007-05-01 00:29:57.000 121 12348.62 70.38 55432.80 88888.00 2007-05-01 00:29:57.125 121 12348.62 70.35 55432.80 88888.00 2007-05-01 00:29:57.250 121 12348.62 70.28 55432.80 88888.00 2007-05-01 00:29:57.375 121 12348.62 70.25 55432.80 88888.00 2007-05-01 00:29:57.500 121 12348.62 70.30 55432.82 88888.00 2007-05-01 00:29:57.625 121 12348.52 70.30 55432.82 88888.00 2007-05-01 00:29:57.750 121 12348.52 70.28 55432.85 88888.00 2007-05-01 00:29:57.875 121 12348.67 70.33 55432.88 88888.00 2007-05-01 00:29:58.000 121 12348.70 70.30 55432.85 88888.00 2007-05-01 00:29:58.125 121 12348.62 70.28 55432.85 88888.00 2007-05-01 00:29:58.250 121 12348.52 70.25 55432.82 88888.00 2007-05-01 00:29:58.375 121 12348.60 70.30 55432.85 88888.00 2007-05-01 00:29:58.500 121 12348.62 70.33 55432.90 88888.00 2007-05-01 00:29:58.625 121 12348.62 70.35 55432.90 88888.00 2007-05-01 00:29:58.750 121 12348.58 70.33 55432.88 88888.00 2007-05-01 00:29:58.875 121 12348.58 70.30 55432.88 88888.00 2007-05-01 00:29:59.000 121 12348.58 70.22 55432.85 88888.00 2007-05-01 00:29:59.125 121 12348.60 70.22 55432.90 88888.00 2007-05-01 00:29:59.250 121 12348.58 70.22 55432.90 88888.00 2007-05-01 00:29:59.375 121 12348.67 70.22 55432.88 88888.00 2007-05-01 00:29:59.500 121 12348.73 70.25 55432.90 88888.00 2007-05-01 00:29:59.625 121 12348.70 70.22 55432.88 88888.00 2007-05-01 00:29:59.750 121 12348.65 70.20 55432.90 88888.00 2007-05-01 00:29:59.875 121 12348.55 70.12 55432.88 88888.00 2007-05-01 00:30:00.000 121 12348.52 70.12 55432.85 88888.00 2007-05-01 00:30:00.125 121 12348.55 70.12 55432.90 88888.00 2007-05-01 00:30:00.250 121 12348.52 70.10 55432.93 88888.00 2007-05-01 00:30:00.375 121 12348.55 70.17 55432.95 88888.00 2007-05-01 00:30:00.500 121 12348.55 70.20 55432.95 88888.00 2007-05-01 00:30:00.625 121 12348.55 70.12 55432.90 88888.00 2007-05-01 00:30:00.750 121 12348.55 70.12 55432.93 88888.00 2007-05-01 00:30:00.875 121 12348.58 70.17 55432.95 88888.00 2007-05-01 00:30:01.000 121 12348.58 70.17 55432.95 88888.00 2007-05-01 00:30:01.125 121 12348.58 70.15 55432.93 88888.00 2007-05-01 00:30:01.250 121 12348.55 70.10 55432.95 88888.00 2007-05-01 00:30:01.375 121 12348.58 70.08 55432.90 88888.00 2007-05-01 00:30:01.500 121 12348.58 70.10 55432.93 88888.00 2007-05-01 00:30:01.625 121 12348.58 70.15 55432.90 88888.00 2007-05-01 00:30:01.750 121 12348.62 70.15 55432.95 88888.00 2007-05-01 00:30:01.875 121 12348.62 70.12 55432.90 88888.00 2007-05-01 00:30:02.000 121 12348.62 70.08 55432.90 88888.00 2007-05-01 00:30:02.125 121 12348.70 70.10 55432.93 88888.00 2007-05-01 00:30:02.250 121 12348.65 70.05 55432.93 88888.00 2007-05-01 00:30:02.375 121 12348.67 70.03 55432.95 88888.00 2007-05-01 00:30:02.500 121 12348.67 70.03 55432.93 88888.00 2007-05-01 00:30:02.625 121 12348.67 70.03 55432.95 88888.00 2007-05-01 00:30:02.750 121 12348.73 70.05 55432.95 88888.00 2007-05-01 00:30:02.875 121 12348.65 70.10 55432.93 88888.00 2007-05-01 00:30:03.000 121 12348.62 70.10 55432.90 88888.00 2007-05-01 00:30:03.125 121 12348.65 70.08 55432.90 88888.00 2007-05-01 00:30:03.250 121 12348.73 70.05 55432.93 88888.00 2007-05-01 00:30:03.375 121 12348.75 70.03 55432.93 88888.00 2007-05-01 00:30:03.500 121 12348.75 70.03 55432.93 88888.00 2007-05-01 00:30:03.625 121 12348.73 70.05 55432.90 88888.00 2007-05-01 00:30:03.750 121 12348.67 70.08 55432.90 88888.00 2007-05-01 00:30:03.875 121 12348.70 70.12 55432.93 88888.00 2007-05-01 00:30:04.000 121 12348.75 70.08 55432.93 88888.00 2007-05-01 00:30:04.125 121 12348.73 70.05 55432.93 88888.00 2007-05-01 00:30:04.250 121 12348.77 70.10 55433.00 88888.00 2007-05-01 00:30:04.375 121 12348.83 70.15 55433.00 88888.00 2007-05-01 00:30:04.500 121 12348.77 70.10 55432.97 88888.00 2007-05-01 00:30:04.625 121 12348.70 70.05 55432.97 88888.00 2007-05-01 00:30:04.750 121 12348.73 70.05 55432.95 88888.00 2007-05-01 00:30:04.875 121 12348.75 70.08 55432.97 88888.00 2007-05-01 00:30:05.000 121 12348.77 70.03 55432.93 88888.00 2007-05-01 00:30:05.125 121 12348.75 70.00 55432.95 88888.00 2007-05-01 00:30:05.250 121 12348.80 70.03 55432.97 88888.00 2007-05-01 00:30:05.375 121 12348.80 70.00 55432.97 88888.00 2007-05-01 00:30:05.500 121 12348.80 70.05 55432.97 88888.00 2007-05-01 00:30:05.625 121 12348.77 70.05 55433.00 88888.00 2007-05-01 00:30:05.750 121 12348.80 70.00 55432.97 88888.00 2007-05-01 00:30:05.875 121 12348.83 70.03 55432.95 88888.00 2007-05-01 00:30:06.000 121 12348.88 70.05 55432.97 88888.00 2007-05-01 00:30:06.125 121 12348.85 70.08 55432.97 88888.00 2007-05-01 00:30:06.250 121 12348.85 69.97 55432.97 88888.00 2007-05-01 00:30:06.375 121 12348.88 70.00 55433.00 88888.00 2007-05-01 00:30:06.500 121 12348.88 70.05 55432.97 88888.00 2007-05-01 00:30:06.625 121 12348.85 70.08 55432.97 88888.00 2007-05-01 00:30:06.750 121 12348.90 70.05 55432.97 88888.00 2007-05-01 00:30:06.875 121 12349.02 70.05 55432.97 88888.00 2007-05-01 00:30:07.000 121 12349.02 70.03 55432.97 88888.00 2007-05-01 00:30:07.125 121 12349.05 70.00 55432.95 88888.00 2007-05-01 00:30:07.250 121 12349.10 70.03 55432.95 88888.00 2007-05-01 00:30:07.375 121 12349.12 70.05 55432.97 88888.00 2007-05-01 00:30:07.500 121 12349.10 70.00 55432.95 88888.00 2007-05-01 00:30:07.625 121 12348.98 69.92 55432.90 88888.00 2007-05-01 00:30:07.750 121 12348.98 69.92 55432.93 88888.00 2007-05-01 00:30:07.875 121 12349.05 70.00 55432.93 88888.00 2007-05-01 00:30:08.000 121 12349.15 70.08 55432.93 88888.00 2007-05-01 00:30:08.125 121 12349.25 70.15 55432.97 88888.00 2007-05-01 00:30:08.250 121 12349.20 70.05 55432.93 88888.00 2007-05-01 00:30:08.375 121 12349.20 70.00 55432.93 88888.00 2007-05-01 00:30:08.500 121 12349.23 70.03 55432.90 88888.00 2007-05-01 00:30:08.625 121 12349.25 70.08 55432.93 88888.00 2007-05-01 00:30:08.750 121 12349.25 70.05 55432.93 88888.00 2007-05-01 00:30:08.875 121 12349.30 70.05 55432.93 88888.00 2007-05-01 00:30:09.000 121 12349.33 70.10 55432.95 88888.00 2007-05-01 00:30:09.125 121 12349.33 70.12 55432.93 88888.00 2007-05-01 00:30:09.250 121 12349.35 70.12 55432.97 88888.00 2007-05-01 00:30:09.375 121 12349.38 70.12 55432.95 88888.00 2007-05-01 00:30:09.500 121 12349.40 70.12 55432.95 88888.00 2007-05-01 00:30:09.625 121 12349.42 70.10 55432.93 88888.00 2007-05-01 00:30:09.750 121 12349.42 70.08 55432.90 88888.00 2007-05-01 00:30:09.875 121 12349.48 70.08 55432.95 88888.00 2007-05-01 00:30:10.000 121 12349.55 70.12 55432.95 88888.00 2007-05-01 00:30:10.125 121 12349.50 70.12 55432.95 88888.00 2007-05-01 00:30:10.250 121 12349.38 70.10 55432.93 88888.00 2007-05-01 00:30:10.375 121 12349.42 70.05 55432.93 88888.00 2007-05-01 00:30:10.500 121 12349.45 70.10 55432.97 88888.00 2007-05-01 00:30:10.625 121 12349.48 70.12 55432.97 88888.00 2007-05-01 00:30:10.750 121 12349.58 70.08 55432.95 88888.00 2007-05-01 00:30:10.875 121 12349.60 70.08 55432.95 88888.00 2007-05-01 00:30:11.000 121 12349.58 70.05 55432.95 88888.00 2007-05-01 00:30:11.125 121 12349.58 70.10 55432.97 88888.00 2007-05-01 00:30:11.250 121 12349.55 70.08 55432.97 88888.00 2007-05-01 00:30:11.375 121 12349.58 70.08 55432.95 88888.00 2007-05-01 00:30:11.500 121 12349.60 70.10 55432.93 88888.00 2007-05-01 00:30:11.625 121 12349.65 70.08 55432.90 88888.00 2007-05-01 00:30:11.750 121 12349.62 70.08 55432.88 88888.00 2007-05-01 00:30:11.875 121 12349.70 70.15 55432.95 88888.00 2007-05-01 00:30:12.000 121 12349.80 70.17 55432.95 88888.00 2007-05-01 00:30:12.125 121 12349.90 70.17 55432.95 88888.00 2007-05-01 00:30:12.250 121 12349.85 70.12 55432.95 88888.00 2007-05-01 00:30:12.375 121 12349.83 70.12 55432.95 88888.00 2007-05-01 00:30:12.500 121 12349.80 70.15 55432.97 88888.00 2007-05-01 00:30:12.625 121 12349.80 70.15 55432.95 88888.00 2007-05-01 00:30:12.750 121 12349.83 70.12 55432.95 88888.00 2007-05-01 00:30:12.875 121 12349.85 70.17 55432.97 88888.00 2007-05-01 00:30:13.000 121 12349.90 70.20 55432.95 88888.00 2007-05-01 00:30:13.125 121 12349.85 70.17 55432.95 88888.00 2007-05-01 00:30:13.250 121 12349.83 70.15 55432.93 88888.00 2007-05-01 00:30:13.375 121 12349.85 70.08 55432.93 88888.00 2007-05-01 00:30:13.500 121 12349.88 70.10 55432.93 88888.00 2007-05-01 00:30:13.625 121 12349.90 70.12 55432.90 88888.00 2007-05-01 00:30:13.750 121 12349.90 70.15 55432.93 88888.00 2007-05-01 00:30:13.875 121 12349.98 70.22 55432.97 88888.00 2007-05-01 00:30:14.000 121 12350.00 70.22 55433.00 88888.00 2007-05-01 00:30:14.125 121 12349.95 70.22 55432.97 88888.00 2007-05-01 00:30:14.250 121 12349.83 70.20 55432.97 88888.00 2007-05-01 00:30:14.375 121 12349.85 70.20 55432.97 88888.00 2007-05-01 00:30:14.500 121 12349.90 70.25 55433.00 88888.00 2007-05-01 00:30:14.625 121 12350.00 70.28 55433.03 88888.00 2007-05-01 00:30:14.750 121 12350.05 70.28 55433.03 88888.00 2007-05-01 00:30:14.875 121 12350.12 70.25 55433.05 88888.00 2007-05-01 00:30:15.000 121 12350.08 70.20 55433.03 88888.00 2007-05-01 00:30:15.125 121 12350.00 70.28 55433.00 88888.00 2007-05-01 00:30:15.250 121 12349.95 70.38 55433.05 88888.00 2007-05-01 00:30:15.375 121 12349.98 70.33 55433.03 88888.00 2007-05-01 00:30:15.500 121 12349.98 70.25 55432.95 88888.00 2007-05-01 00:30:15.625 121 12350.02 70.30 55433.00 88888.00 2007-05-01 00:30:15.750 121 12350.12 70.33 55433.00 88888.00 2007-05-01 00:30:15.875 121 12350.17 70.35 55432.97 88888.00 2007-05-01 00:30:16.000 121 12350.12 70.35 55432.97 88888.00 2007-05-01 00:30:16.125 121 12350.12 70.33 55432.97 88888.00 2007-05-01 00:30:16.250 121 12350.10 70.22 55432.95 88888.00 2007-05-01 00:30:16.375 121 12350.10 70.30 55432.97 88888.00 2007-05-01 00:30:16.500 121 12350.10 70.38 55432.97 88888.00 2007-05-01 00:30:16.625 121 12350.10 70.35 55433.03 88888.00 2007-05-01 00:30:16.750 121 12350.02 70.38 55433.03 88888.00 2007-05-01 00:30:16.875 121 12350.00 70.35 55433.00 88888.00 2007-05-01 00:30:17.000 121 12350.05 70.38 55433.00 88888.00 2007-05-01 00:30:17.125 121 12350.02 70.35 55433.05 88888.00 2007-05-01 00:30:17.250 121 12350.02 70.28 55433.00 88888.00 2007-05-01 00:30:17.375 121 12350.05 70.30 55433.03 88888.00 2007-05-01 00:30:17.500 121 12350.08 70.38 55433.05 88888.00 2007-05-01 00:30:17.625 121 12350.10 70.38 55433.05 88888.00 2007-05-01 00:30:17.750 121 12350.12 70.38 55433.03 88888.00 2007-05-01 00:30:17.875 121 12350.12 70.42 55433.03 88888.00 2007-05-01 00:30:18.000 121 12350.15 70.45 55433.05 88888.00 2007-05-01 00:30:18.125 121 12350.20 70.42 55433.07 88888.00 2007-05-01 00:30:18.250 121 12350.20 70.40 55433.03 88888.00 2007-05-01 00:30:18.375 121 12350.25 70.45 55433.07 88888.00 2007-05-01 00:30:18.500 121 12350.25 70.40 55433.07 88888.00 2007-05-01 00:30:18.625 121 12350.23 70.35 55433.05 88888.00 2007-05-01 00:30:18.750 121 12350.23 70.35 55433.07 88888.00 2007-05-01 00:30:18.875 121 12350.25 70.42 55433.07 88888.00 2007-05-01 00:30:19.000 121 12350.30 70.40 55433.10 88888.00 2007-05-01 00:30:19.125 121 12350.27 70.40 55433.10 88888.00 2007-05-01 00:30:19.250 121 12350.12 70.42 55433.10 88888.00 2007-05-01 00:30:19.375 121 12350.15 70.50 55433.12 88888.00 2007-05-01 00:30:19.500 121 12350.15 70.47 55433.12 88888.00 2007-05-01 00:30:19.625 121 12350.12 70.45 55433.15 88888.00 2007-05-01 00:30:19.750 121 12350.15 70.47 55433.12 88888.00 2007-05-01 00:30:19.875 121 12350.05 70.42 55433.10 88888.00 2007-05-01 00:30:20.000 121 12350.02 70.42 55433.07 88888.00 2007-05-01 00:30:20.125 121 12350.10 70.42 55433.12 88888.00 2007-05-01 00:30:20.250 121 12350.12 70.42 55433.15 88888.00 2007-05-01 00:30:20.375 121 12350.15 70.45 55433.10 88888.00 2007-05-01 00:30:20.500 121 12350.15 70.50 55433.07 88888.00 2007-05-01 00:30:20.625 121 12350.17 70.53 55433.12 88888.00 2007-05-01 00:30:20.750 121 12350.23 70.55 55433.12 88888.00 2007-05-01 00:30:20.875 121 12350.15 70.53 55433.15 88888.00 2007-05-01 00:30:21.000 121 12350.02 70.42 55433.10 88888.00 2007-05-01 00:30:21.125 121 12350.02 70.42 55433.15 88888.00 2007-05-01 00:30:21.250 121 12350.02 70.47 55433.12 88888.00 2007-05-01 00:30:21.375 121 12350.05 70.50 55433.10 88888.00 2007-05-01 00:30:21.500 121 12350.05 70.50 55433.10 88888.00 2007-05-01 00:30:21.625 121 12350.17 70.47 55433.10 88888.00 2007-05-01 00:30:21.750 121 12350.25 70.50 55433.15 88888.00 2007-05-01 00:30:21.875 121 12350.30 70.50 55433.15 88888.00 2007-05-01 00:30:22.000 121 12350.25 70.45 55433.15 88888.00 2007-05-01 00:30:22.125 121 12350.17 70.40 55433.12 88888.00 2007-05-01 00:30:22.250 121 12350.10 70.42 55433.15 88888.00 2007-05-01 00:30:22.375 121 12350.10 70.45 55433.15 88888.00 2007-05-01 00:30:22.500 121 12350.17 70.47 55433.20 88888.00 2007-05-01 00:30:22.625 121 12350.25 70.45 55433.20 88888.00 2007-05-01 00:30:22.750 121 12350.20 70.40 55433.18 88888.00 2007-05-01 00:30:22.875 121 12350.10 70.35 55433.20 88888.00 2007-05-01 00:30:23.000 121 12350.12 70.40 55433.20 88888.00 2007-05-01 00:30:23.125 121 12350.17 70.42 55433.25 88888.00 2007-05-01 00:30:23.250 121 12350.10 70.40 55433.20 88888.00 2007-05-01 00:30:23.375 121 12350.12 70.38 55433.22 88888.00 2007-05-01 00:30:23.500 121 12350.12 70.42 55433.28 88888.00 2007-05-01 00:30:23.625 121 12350.10 70.42 55433.25 88888.00 2007-05-01 00:30:23.750 121 12350.08 70.40 55433.25 88888.00 2007-05-01 00:30:23.875 121 12350.15 70.38 55433.25 88888.00 2007-05-01 00:30:24.000 121 12350.15 70.40 55433.22 88888.00 2007-05-01 00:30:24.125 121 12350.08 70.38 55433.25 88888.00 2007-05-01 00:30:24.250 121 12350.10 70.38 55433.28 88888.00 2007-05-01 00:30:24.375 121 12350.20 70.33 55433.22 88888.00 2007-05-01 00:30:24.500 121 12350.23 70.30 55433.22 88888.00 2007-05-01 00:30:24.625 121 12350.23 70.25 55433.22 88888.00 2007-05-01 00:30:24.750 121 12350.12 70.28 55433.22 88888.00 2007-05-01 00:30:24.875 121 12350.02 70.33 55433.20 88888.00 2007-05-01 00:30:25.000 121 12350.08 70.35 55433.20 88888.00 2007-05-01 00:30:25.125 121 12350.00 70.33 55433.20 88888.00 2007-05-01 00:30:25.250 121 12350.00 70.30 55433.25 88888.00 2007-05-01 00:30:25.375 121 12350.08 70.35 55433.30 88888.00 2007-05-01 00:30:25.500 121 12350.02 70.38 55433.30 88888.00 2007-05-01 00:30:25.625 121 12350.02 70.30 55433.28 88888.00 2007-05-01 00:30:25.750 121 12350.10 70.28 55433.28 88888.00 2007-05-01 00:30:25.875 121 12350.12 70.28 55433.30 88888.00 2007-05-01 00:30:26.000 121 12350.10 70.25 55433.25 88888.00 2007-05-01 00:30:26.125 121 12350.02 70.25 55433.28 88888.00 2007-05-01 00:30:26.250 121 12349.98 70.28 55433.28 88888.00 2007-05-01 00:30:26.375 121 12349.98 70.22 55433.28 88888.00 2007-05-01 00:30:26.500 121 12349.95 70.20 55433.30 88888.00 2007-05-01 00:30:26.625 121 12350.02 70.25 55433.28 88888.00 2007-05-01 00:30:26.750 121 12350.02 70.22 55433.32 88888.00 2007-05-01 00:30:26.875 121 12350.02 70.20 55433.35 88888.00 2007-05-01 00:30:27.000 121 12350.05 70.20 55433.32 88888.00 2007-05-01 00:30:27.125 121 12350.02 70.22 55433.32 88888.00 2007-05-01 00:30:27.250 121 12349.92 70.20 55433.32 88888.00 2007-05-01 00:30:27.375 121 12350.00 70.22 55433.32 88888.00 2007-05-01 00:30:27.500 121 12350.08 70.28 55433.32 88888.00 2007-05-01 00:30:27.625 121 12350.02 70.20 55433.30 88888.00 2007-05-01 00:30:27.750 121 12349.98 70.17 55433.35 88888.00 2007-05-01 00:30:27.875 121 12349.92 70.22 55433.40 88888.00 2007-05-01 00:30:28.000 121 12349.95 70.20 55433.38 88888.00 2007-05-01 00:30:28.125 121 12350.02 70.20 55433.40 88888.00 2007-05-01 00:30:28.250 121 12350.00 70.15 55433.40 88888.00 2007-05-01 00:30:28.375 121 12349.98 70.15 55433.43 88888.00 2007-05-01 00:30:28.500 121 12349.95 70.15 55433.40 88888.00 2007-05-01 00:30:28.625 121 12350.00 70.12 55433.38 88888.00 2007-05-01 00:30:28.750 121 12350.02 70.08 55433.38 88888.00 2007-05-01 00:30:28.875 121 12349.98 70.05 55433.38 88888.00 2007-05-01 00:30:29.000 121 12349.92 70.08 55433.38 88888.00 2007-05-01 00:30:29.125 121 12349.95 70.10 55433.43 88888.00 2007-05-01 00:30:29.250 121 12349.98 70.10 55433.45 88888.00 2007-05-01 00:30:29.375 121 12349.95 70.08 55433.43 88888.00 2007-05-01 00:30:29.500 121 12349.92 70.10 55433.43 88888.00 2007-05-01 00:30:29.625 121 12350.00 70.10 55433.43 88888.00 2007-05-01 00:30:29.750 121 12349.95 70.05 55433.43 88888.00 2007-05-01 00:30:29.875 121 12349.92 70.08 55433.45 88888.00 2007-05-01 00:30:30.000 121 12350.00 70.12 55433.45 88888.00 2007-05-01 00:30:30.125 121 12349.95 70.12 55433.45 88888.00 2007-05-01 00:30:30.250 121 12349.90 70.08 55433.45 88888.00 2007-05-01 00:30:30.375 121 12349.83 70.00 55433.43 88888.00 2007-05-01 00:30:30.500 121 12349.85 70.03 55433.47 88888.00 2007-05-01 00:30:30.625 121 12349.88 70.03 55433.47 88888.00 2007-05-01 00:30:30.750 121 12349.92 69.97 55433.45 88888.00 2007-05-01 00:30:30.875 121 12349.98 69.95 55433.47 88888.00 2007-05-01 00:30:31.000 121 12350.02 70.00 55433.47 88888.00 2007-05-01 00:30:31.125 121 12349.95 70.03 55433.47 88888.00 2007-05-01 00:30:31.250 121 12349.90 70.05 55433.47 88888.00 2007-05-01 00:30:31.375 121 12349.92 70.05 55433.50 88888.00 2007-05-01 00:30:31.500 121 12349.95 69.97 55433.50 88888.00 2007-05-01 00:30:31.625 121 12349.92 69.95 55433.45 88888.00 2007-05-01 00:30:31.750 121 12349.92 69.92 55433.45 88888.00 2007-05-01 00:30:31.875 121 12350.00 69.92 55433.47 88888.00 2007-05-01 00:30:32.000 121 12350.05 69.88 55433.45 88888.00 2007-05-01 00:30:32.125 121 12350.02 69.88 55433.47 88888.00 2007-05-01 00:30:32.250 121 12349.90 69.90 55433.50 88888.00 2007-05-01 00:30:32.375 121 12349.92 69.88 55433.45 88888.00 2007-05-01 00:30:32.500 121 12350.00 69.88 55433.50 88888.00 2007-05-01 00:30:32.625 121 12350.02 69.90 55433.50 88888.00 2007-05-01 00:30:32.750 121 12350.05 70.00 55433.55 88888.00 2007-05-01 00:30:32.875 121 12350.02 70.00 55433.53 88888.00 2007-05-01 00:30:33.000 121 12349.95 69.95 55433.53 88888.00 2007-05-01 00:30:33.125 121 12349.92 69.88 55433.53 88888.00 2007-05-01 00:30:33.250 121 12349.98 69.95 55433.55 88888.00 2007-05-01 00:30:33.375 121 12350.00 70.00 55433.55 88888.00 2007-05-01 00:30:33.500 121 12350.02 69.95 55433.50 88888.00 2007-05-01 00:30:33.625 121 12350.00 69.92 55433.53 88888.00 2007-05-01 00:30:33.750 121 12350.00 69.92 55433.53 88888.00 2007-05-01 00:30:33.875 121 12350.02 69.90 55433.53 88888.00 2007-05-01 00:30:34.000 121 12350.05 69.90 55433.53 88888.00 2007-05-01 00:30:34.125 121 12350.05 69.97 55433.57 88888.00 2007-05-01 00:30:34.250 121 12350.08 69.95 55433.57 88888.00 2007-05-01 00:30:34.375 121 12350.02 69.90 55433.53 88888.00 2007-05-01 00:30:34.500 121 12349.98 69.85 55433.50 88888.00 2007-05-01 00:30:34.625 121 12349.98 69.83 55433.53 88888.00 2007-05-01 00:30:34.750 121 12350.05 69.90 55433.53 88888.00 2007-05-01 00:30:34.875 121 12350.12 69.90 55433.57 88888.00 2007-05-01 00:30:35.000 121 12350.12 69.90 55433.55 88888.00 2007-05-01 00:30:35.125 121 12350.05 69.85 55433.53 88888.00 2007-05-01 00:30:35.250 121 12350.05 69.85 55433.53 88888.00 2007-05-01 00:30:35.375 121 12350.12 69.88 55433.50 88888.00 2007-05-01 00:30:35.500 121 12350.05 69.83 55433.50 88888.00 2007-05-01 00:30:35.625 121 12350.02 69.80 55433.53 88888.00 2007-05-01 00:30:35.750 121 12350.00 69.83 55433.57 88888.00 2007-05-01 00:30:35.875 121 12350.05 69.88 55433.55 88888.00 2007-05-01 00:30:36.000 121 12350.15 69.88 55433.53 88888.00 2007-05-01 00:30:36.125 121 12350.15 69.85 55433.55 88888.00 2007-05-01 00:30:36.250 121 12350.10 69.83 55433.57 88888.00 2007-05-01 00:30:36.375 121 12350.20 69.83 55433.55 88888.00 2007-05-01 00:30:36.500 121 12350.25 69.83 55433.55 88888.00 2007-05-01 00:30:36.625 121 12350.25 69.83 55433.57 88888.00 2007-05-01 00:30:36.750 121 12350.23 69.88 55433.60 88888.00 2007-05-01 00:30:36.875 121 12350.25 69.90 55433.57 88888.00 2007-05-01 00:30:37.000 121 12350.27 69.85 55433.57 88888.00 2007-05-01 00:30:37.125 121 12350.25 69.85 55433.57 88888.00 2007-05-01 00:30:37.250 121 12350.25 69.90 55433.60 88888.00 2007-05-01 00:30:37.375 121 12350.33 69.92 55433.60 88888.00 2007-05-01 00:30:37.500 121 12350.33 69.92 55433.57 88888.00 2007-05-01 00:30:37.625 121 12350.25 69.95 55433.62 88888.00 2007-05-01 00:30:37.750 121 12350.23 69.92 55433.62 88888.00 2007-05-01 00:30:37.875 121 12350.25 69.85 55433.57 88888.00 2007-05-01 00:30:38.000 121 12350.33 69.90 55433.55 88888.00 2007-05-01 00:30:38.125 121 12350.33 69.95 55433.60 88888.00 2007-05-01 00:30:38.250 121 12350.25 69.85 55433.60 88888.00 2007-05-01 00:30:38.375 121 12350.17 69.83 55433.60 88888.00 2007-05-01 00:30:38.500 121 12350.23 69.85 55433.62 88888.00 2007-05-01 00:30:38.625 121 12350.30 69.92 55433.60 88888.00 2007-05-01 00:30:38.750 121 12350.33 69.92 55433.55 88888.00 2007-05-01 00:30:38.875 121 12350.35 69.97 55433.55 88888.00 2007-05-01 00:30:39.000 121 12350.35 69.95 55433.60 88888.00 2007-05-01 00:30:39.125 121 12350.33 69.92 55433.60 88888.00 2007-05-01 00:30:39.250 121 12350.30 69.88 55433.57 88888.00 2007-05-01 00:30:39.375 121 12350.40 69.90 55433.57 88888.00 2007-05-01 00:30:39.500 121 12350.45 69.92 55433.60 88888.00 2007-05-01 00:30:39.625 121 12350.40 69.97 55433.60 88888.00 2007-05-01 00:30:39.750 121 12350.42 69.97 55433.60 88888.00 2007-05-01 00:30:39.875 121 12350.48 70.00 55433.62 88888.00 2007-05-01 00:30:40.000 121 12350.42 69.95 55433.60 88888.00 2007-05-01 00:30:40.125 121 12350.35 69.85 55433.57 88888.00 2007-05-01 00:30:40.250 121 12350.38 69.85 55433.62 88888.00 2007-05-01 00:30:40.375 121 12350.45 69.92 55433.60 88888.00 2007-05-01 00:30:40.500 121 12350.42 70.00 55433.62 88888.00 2007-05-01 00:30:40.625 121 12350.48 69.97 55433.65 88888.00 2007-05-01 00:30:40.750 121 12350.48 69.95 55433.62 88888.00 2007-05-01 00:30:40.875 121 12350.50 69.92 55433.57 88888.00 2007-05-01 00:30:41.000 121 12350.50 69.95 55433.60 88888.00 2007-05-01 00:30:41.125 121 12350.52 70.03 55433.62 88888.00 2007-05-01 00:30:41.250 121 12350.48 70.00 55433.62 88888.00 2007-05-01 00:30:41.375 121 12350.50 70.00 55433.62 88888.00 2007-05-01 00:30:41.500 121 12350.55 70.00 55433.62 88888.00 2007-05-01 00:30:41.625 121 12350.55 70.03 55433.65 88888.00 2007-05-01 00:30:41.750 121 12350.52 70.00 55433.62 88888.00 2007-05-01 00:30:41.875 121 12350.52 70.03 55433.62 88888.00 2007-05-01 00:30:42.000 121 12350.52 70.08 55433.60 88888.00 2007-05-01 00:30:42.125 121 12350.55 70.08 55433.62 88888.00 2007-05-01 00:30:42.250 121 12350.55 70.05 55433.62 88888.00 2007-05-01 00:30:42.375 121 12350.58 70.08 55433.65 88888.00 2007-05-01 00:30:42.500 121 12350.60 70.12 55433.68 88888.00 2007-05-01 00:30:42.625 121 12350.62 70.15 55433.62 88888.00 2007-05-01 00:30:42.750 121 12350.65 70.15 55433.65 88888.00 2007-05-01 00:30:42.875 121 12350.58 70.10 55433.60 88888.00 2007-05-01 00:30:43.000 121 12350.52 70.05 55433.57 88888.00 2007-05-01 00:30:43.125 121 12350.52 70.05 55433.57 88888.00 2007-05-01 00:30:43.250 121 12350.55 70.08 55433.57 88888.00 2007-05-01 00:30:43.375 121 12350.65 70.10 55433.60 88888.00 2007-05-01 00:30:43.500 121 12350.67 70.15 55433.60 88888.00 2007-05-01 00:30:43.625 121 12350.70 70.17 55433.62 88888.00 2007-05-01 00:30:43.750 121 12350.70 70.15 55433.62 88888.00 2007-05-01 00:30:43.875 121 12350.70 70.17 55433.65 88888.00 2007-05-01 00:30:44.000 121 12350.73 70.17 55433.65 88888.00 2007-05-01 00:30:44.125 121 12350.73 70.17 55433.62 88888.00 2007-05-01 00:30:44.250 121 12350.70 70.17 55433.60 88888.00 2007-05-01 00:30:44.375 121 12350.70 70.20 55433.62 88888.00 2007-05-01 00:30:44.500 121 12350.70 70.22 55433.62 88888.00 2007-05-01 00:30:44.625 121 12350.73 70.25 55433.62 88888.00 2007-05-01 00:30:44.750 121 12350.73 70.22 55433.65 88888.00 2007-05-01 00:30:44.875 121 12350.75 70.28 55433.62 88888.00 2007-05-01 00:30:45.000 121 12350.80 70.30 55433.62 88888.00 2007-05-01 00:30:45.125 121 12350.75 70.28 55433.62 88888.00 2007-05-01 00:30:45.250 121 12350.70 70.22 55433.65 88888.00 2007-05-01 00:30:45.375 121 12350.67 70.22 55433.65 88888.00 2007-05-01 00:30:45.500 121 12350.73 70.33 55433.65 88888.00 2007-05-01 00:30:45.625 121 12350.88 70.35 55433.68 88888.00 2007-05-01 00:30:45.750 121 12350.88 70.38 55433.65 88888.00 2007-05-01 00:30:45.875 121 12350.88 70.42 55433.65 88888.00 2007-05-01 00:30:46.000 121 12350.92 70.42 55433.65 88888.00 2007-05-01 00:30:46.125 121 12350.90 70.40 55433.65 88888.00 2007-05-01 00:30:46.250 121 12350.77 70.38 55433.65 88888.00 2007-05-01 00:30:46.375 121 12350.83 70.35 55433.62 88888.00 2007-05-01 00:30:46.500 121 12350.90 70.38 55433.65 88888.00 2007-05-01 00:30:46.625 121 12350.85 70.40 55433.62 88888.00 2007-05-01 00:30:46.750 121 12350.90 70.42 55433.62 88888.00 2007-05-01 00:30:46.875 121 12350.90 70.42 55433.65 88888.00 2007-05-01 00:30:47.000 121 12350.95 70.45 55433.65 88888.00 2007-05-01 00:30:47.125 121 12350.98 70.45 55433.62 88888.00 2007-05-01 00:30:47.250 121 12350.98 70.42 55433.65 88888.00 2007-05-01 00:30:47.375 121 12350.95 70.42 55433.65 88888.00 2007-05-01 00:30:47.500 121 12351.00 70.45 55433.65 88888.00 2007-05-01 00:30:47.625 121 12351.02 70.45 55433.65 88888.00 2007-05-01 00:30:47.750 121 12351.00 70.47 55433.68 88888.00 2007-05-01 00:30:47.875 121 12350.92 70.50 55433.68 88888.00 2007-05-01 00:30:48.000 121 12350.90 70.50 55433.62 88888.00 2007-05-01 00:30:48.125 121 12350.95 70.50 55433.65 88888.00 2007-05-01 00:30:48.250 121 12351.00 70.50 55433.65 88888.00 2007-05-01 00:30:48.375 121 12350.98 70.53 55433.68 88888.00 2007-05-01 00:30:48.500 121 12350.95 70.50 55433.68 88888.00 2007-05-01 00:30:48.625 121 12350.98 70.53 55433.65 88888.00 2007-05-01 00:30:48.750 121 12351.02 70.58 55433.68 88888.00 2007-05-01 00:30:48.875 121 12351.02 70.53 55433.70 88888.00 2007-05-01 00:30:49.000 121 12350.98 70.50 55433.68 88888.00 2007-05-01 00:30:49.125 121 12350.95 70.53 55433.68 88888.00 2007-05-01 00:30:49.250 121 12350.95 70.55 55433.70 88888.00 2007-05-01 00:30:49.375 121 12351.05 70.60 55433.70 88888.00 2007-05-01 00:30:49.500 121 12351.05 70.58 55433.68 88888.00 2007-05-01 00:30:49.625 121 12351.05 70.55 55433.68 88888.00 2007-05-01 00:30:49.750 121 12351.05 70.60 55433.65 88888.00 2007-05-01 00:30:49.875 121 12351.10 70.62 55433.62 88888.00 2007-05-01 00:30:50.000 121 12351.15 70.62 55433.62 88888.00 2007-05-01 00:30:50.125 121 12351.23 70.70 55433.68 88888.00 2007-05-01 00:30:50.250 121 12351.15 70.70 55433.68 88888.00 2007-05-01 00:30:50.375 121 12351.08 70.67 55433.65 88888.00 2007-05-01 00:30:50.500 121 12351.05 70.65 55433.65 88888.00 2007-05-01 00:30:50.625 121 12351.15 70.70 55433.68 88888.00 2007-05-01 00:30:50.750 121 12351.15 70.70 55433.70 88888.00 2007-05-01 00:30:50.875 121 12351.12 70.70 55433.70 88888.00 2007-05-01 00:30:51.000 121 12351.10 70.70 55433.68 88888.00 2007-05-01 00:30:51.125 121 12351.10 70.70 55433.68 88888.00 2007-05-01 00:30:51.250 121 12351.17 70.70 55433.70 88888.00 2007-05-01 00:30:51.375 121 12351.20 70.72 55433.70 88888.00 2007-05-01 00:30:51.500 121 12351.23 70.75 55433.72 88888.00 2007-05-01 00:30:51.625 121 12351.17 70.75 55433.70 88888.00 2007-05-01 00:30:51.750 121 12351.20 70.72 55433.70 88888.00 2007-05-01 00:30:51.875 121 12351.17 70.70 55433.68 88888.00 2007-05-01 00:30:52.000 121 12351.17 70.70 55433.62 88888.00 2007-05-01 00:30:52.125 121 12351.25 70.75 55433.68 88888.00 2007-05-01 00:30:52.250 121 12351.27 70.72 55433.68 88888.00 2007-05-01 00:30:52.375 121 12351.38 70.75 55433.72 88888.00 2007-05-01 00:30:52.500 121 12351.40 70.80 55433.70 88888.00 2007-05-01 00:30:52.625 121 12351.33 70.78 55433.68 88888.00 2007-05-01 00:30:52.750 121 12351.25 70.78 55433.68 88888.00 2007-05-01 00:30:52.875 121 12351.33 70.80 55433.68 88888.00 2007-05-01 00:30:53.000 121 12351.30 70.80 55433.68 88888.00 2007-05-01 00:30:53.125 121 12351.25 70.80 55433.68 88888.00 2007-05-01 00:30:53.250 121 12351.23 70.83 55433.70 88888.00 2007-05-01 00:30:53.375 121 12351.23 70.85 55433.68 88888.00 2007-05-01 00:30:53.500 121 12351.25 70.83 55433.65 88888.00 2007-05-01 00:30:53.625 121 12351.27 70.80 55433.65 88888.00 2007-05-01 00:30:53.750 121 12351.38 70.85 55433.70 88888.00 2007-05-01 00:30:53.875 121 12351.42 70.88 55433.70 88888.00 2007-05-01 00:30:54.000 121 12351.30 70.83 55433.65 88888.00 2007-05-01 00:30:54.125 121 12351.25 70.75 55433.68 88888.00 2007-05-01 00:30:54.250 121 12351.27 70.78 55433.70 88888.00 2007-05-01 00:30:54.375 121 12351.38 70.83 55433.72 88888.00 2007-05-01 00:30:54.500 121 12351.33 70.83 55433.70 88888.00 2007-05-01 00:30:54.625 121 12351.33 70.88 55433.70 88888.00 2007-05-01 00:30:54.750 121 12351.42 70.90 55433.70 88888.00 2007-05-01 00:30:54.875 121 12351.42 70.90 55433.72 88888.00 2007-05-01 00:30:55.000 121 12351.42 70.83 55433.68 88888.00 2007-05-01 00:30:55.125 121 12351.48 70.80 55433.68 88888.00 2007-05-01 00:30:55.250 121 12351.45 70.80 55433.70 88888.00 2007-05-01 00:30:55.375 121 12351.42 70.85 55433.72 88888.00 2007-05-01 00:30:55.500 121 12351.35 70.88 55433.72 88888.00 2007-05-01 00:30:55.625 121 12351.35 70.88 55433.70 88888.00 2007-05-01 00:30:55.750 121 12351.38 70.88 55433.70 88888.00 2007-05-01 00:30:55.875 121 12351.48 70.83 55433.70 88888.00 2007-05-01 00:30:56.000 121 12351.40 70.75 55433.68 88888.00 2007-05-01 00:30:56.125 121 12351.38 70.72 55433.70 88888.00 2007-05-01 00:30:56.250 121 12351.40 70.78 55433.72 88888.00 2007-05-01 00:30:56.375 121 12351.50 70.88 55433.72 88888.00 2007-05-01 00:30:56.500 121 12351.55 70.88 55433.72 88888.00 2007-05-01 00:30:56.625 121 12351.52 70.85 55433.72 88888.00 2007-05-01 00:30:56.750 121 12351.50 70.80 55433.70 88888.00 2007-05-01 00:30:56.875 121 12351.48 70.83 55433.68 88888.00 2007-05-01 00:30:57.000 121 12351.52 70.85 55433.65 88888.00 2007-05-01 00:30:57.125 121 12351.52 70.90 55433.70 88888.00 2007-05-01 00:30:57.250 121 12351.48 70.85 55433.70 88888.00 2007-05-01 00:30:57.375 121 12351.52 70.83 55433.70 88888.00 2007-05-01 00:30:57.500 121 12351.50 70.88 55433.72 88888.00 2007-05-01 00:30:57.625 121 12351.50 70.85 55433.72 88888.00 2007-05-01 00:30:57.750 121 12351.55 70.85 55433.75 88888.00 2007-05-01 00:30:57.875 121 12351.62 70.90 55433.75 88888.00 2007-05-01 00:30:58.000 121 12351.55 70.88 55433.72 88888.00 2007-05-01 00:30:58.125 121 12351.52 70.90 55433.78 88888.00 2007-05-01 00:30:58.250 121 12351.62 70.88 55433.80 88888.00 2007-05-01 00:30:58.375 121 12351.67 70.90 55433.78 88888.00 2007-05-01 00:30:58.500 121 12351.60 70.90 55433.72 88888.00 2007-05-01 00:30:58.625 121 12351.52 70.88 55433.72 88888.00 2007-05-01 00:30:58.750 121 12351.55 70.90 55433.75 88888.00 2007-05-01 00:30:58.875 121 12351.52 70.85 55433.75 88888.00 2007-05-01 00:30:59.000 121 12351.50 70.83 55433.72 88888.00 2007-05-01 00:30:59.125 121 12351.50 70.85 55433.72 88888.00 2007-05-01 00:30:59.250 121 12351.52 70.92 55433.75 88888.00 2007-05-01 00:30:59.375 121 12351.52 70.92 55433.78 88888.00 2007-05-01 00:30:59.500 121 12351.55 70.95 55433.80 88888.00 2007-05-01 00:30:59.625 121 12351.50 70.95 55433.78 88888.00 2007-05-01 00:30:59.750 121 12351.48 70.90 55433.78 88888.00 2007-05-01 00:30:59.875 121 12351.55 71.00 55433.78 88888.00 2007-05-01 00:31:00.000 121 12351.62 71.00 55433.78 88888.00 2007-05-01 00:31:00.125 121 12351.65 70.97 55433.75 88888.00 2007-05-01 00:31:00.250 121 12351.50 71.03 55433.80 88888.00 2007-05-01 00:31:00.375 121 12351.45 71.05 55433.82 88888.00 2007-05-01 00:31:00.500 121 12351.45 70.97 55433.78 88888.00 2007-05-01 00:31:00.625 121 12351.55 70.97 55433.75 88888.00 2007-05-01 00:31:00.750 121 12351.60 71.05 55433.80 88888.00 2007-05-01 00:31:00.875 121 12351.55 71.03 55433.80 88888.00 2007-05-01 00:31:01.000 121 12351.60 71.03 55433.80 88888.00 2007-05-01 00:31:01.125 121 12351.62 71.05 55433.78 88888.00 2007-05-01 00:31:01.250 121 12351.58 71.05 55433.82 88888.00 2007-05-01 00:31:01.375 121 12351.60 71.08 55433.85 88888.00 2007-05-01 00:31:01.500 121 12351.60 71.08 55433.85 88888.00 2007-05-01 00:31:01.625 121 12351.60 71.08 55433.82 88888.00 2007-05-01 00:31:01.750 121 12351.65 71.08 55433.82 88888.00 2007-05-01 00:31:01.875 121 12351.60 71.10 55433.80 88888.00 2007-05-01 00:31:02.000 121 12351.62 71.10 55433.80 88888.00 2007-05-01 00:31:02.125 121 12351.65 71.08 55433.80 88888.00 2007-05-01 00:31:02.250 121 12351.73 71.08 55433.78 88888.00 2007-05-01 00:31:02.375 121 12351.73 71.12 55433.78 88888.00 2007-05-01 00:31:02.500 121 12351.70 71.17 55433.80 88888.00 2007-05-01 00:31:02.625 121 12351.70 71.15 55433.80 88888.00 2007-05-01 00:31:02.750 121 12351.75 71.15 55433.80 88888.00 2007-05-01 00:31:02.875 121 12351.75 71.15 55433.80 88888.00 2007-05-01 00:31:03.000 121 12351.77 71.17 55433.82 88888.00 2007-05-01 00:31:03.125 121 12351.80 71.20 55433.88 88888.00 2007-05-01 00:31:03.250 121 12351.73 71.17 55433.82 88888.00 2007-05-01 00:31:03.375 121 12351.70 71.15 55433.80 88888.00 2007-05-01 00:31:03.500 121 12351.73 71.20 55433.80 88888.00 2007-05-01 00:31:03.625 121 12351.65 71.20 55433.80 88888.00 2007-05-01 00:31:03.750 121 12351.62 71.22 55433.80 88888.00 2007-05-01 00:31:03.875 121 12351.80 71.33 55433.85 88888.00 2007-05-01 00:31:04.000 121 12351.88 71.33 55433.85 88888.00 2007-05-01 00:31:04.125 121 12351.85 71.25 55433.82 88888.00 2007-05-01 00:31:04.250 121 12351.77 71.30 55433.82 88888.00 2007-05-01 00:31:04.375 121 12351.77 71.35 55433.82 88888.00 2007-05-01 00:31:04.500 121 12351.67 71.38 55433.80 88888.00 2007-05-01 00:31:04.625 121 12351.70 71.38 55433.80 88888.00 2007-05-01 00:31:04.750 121 12351.77 71.40 55433.82 88888.00 2007-05-01 00:31:04.875 121 12351.85 71.38 55433.85 88888.00 2007-05-01 00:31:05.000 121 12351.88 71.40 55433.85 88888.00 2007-05-01 00:31:05.125 121 12351.88 71.50 55433.90 88888.00 2007-05-01 00:31:05.250 121 12351.80 71.45 55433.88 88888.00 2007-05-01 00:31:05.375 121 12351.77 71.45 55433.82 88888.00 2007-05-01 00:31:05.500 121 12351.80 71.47 55433.85 88888.00 2007-05-01 00:31:05.625 121 12351.83 71.47 55433.85 88888.00 2007-05-01 00:31:05.750 121 12351.83 71.45 55433.85 88888.00 2007-05-01 00:31:05.875 121 12351.80 71.53 55433.85 88888.00 2007-05-01 00:31:06.000 121 12351.80 71.50 55433.82 88888.00 2007-05-01 00:31:06.125 121 12351.80 71.50 55433.85 88888.00 2007-05-01 00:31:06.250 121 12351.85 71.53 55433.88 88888.00 2007-05-01 00:31:06.375 121 12351.90 71.58 55433.88 88888.00 2007-05-01 00:31:06.500 121 12351.88 71.62 55433.88 88888.00 2007-05-01 00:31:06.625 121 12351.83 71.55 55433.85 88888.00 2007-05-01 00:31:06.750 121 12351.80 71.55 55433.85 88888.00 2007-05-01 00:31:06.875 121 12351.83 71.60 55433.88 88888.00 2007-05-01 00:31:07.000 121 12351.92 71.67 55433.90 88888.00 2007-05-01 00:31:07.125 121 12351.92 71.65 55433.88 88888.00 2007-05-01 00:31:07.250 121 12351.90 71.62 55433.88 88888.00 2007-05-01 00:31:07.375 121 12351.95 71.65 55433.90 88888.00 2007-05-01 00:31:07.500 121 12351.92 71.70 55433.90 88888.00 2007-05-01 00:31:07.625 121 12351.90 71.70 55433.90 88888.00 2007-05-01 00:31:07.750 121 12351.92 71.72 55433.90 88888.00 2007-05-01 00:31:07.875 121 12351.95 71.67 55433.90 88888.00 2007-05-01 00:31:08.000 121 12351.98 71.70 55433.93 88888.00 2007-05-01 00:31:08.125 121 12352.00 71.72 55433.95 88888.00 2007-05-01 00:31:08.250 121 12351.98 71.78 55433.95 88888.00 2007-05-01 00:31:08.375 121 12351.98 71.83 55433.95 88888.00 2007-05-01 00:31:08.500 121 12352.02 71.80 55433.97 88888.00 2007-05-01 00:31:08.625 121 12351.98 71.80 55433.97 88888.00 2007-05-01 00:31:08.750 121 12351.95 71.83 55433.95 88888.00 2007-05-01 00:31:08.875 121 12351.88 71.80 55433.93 88888.00 2007-05-01 00:31:09.000 121 12351.85 71.75 55433.93 88888.00 2007-05-01 00:31:09.125 121 12351.95 71.83 55433.95 88888.00 2007-05-01 00:31:09.250 121 12351.92 71.88 55433.97 88888.00 2007-05-01 00:31:09.375 121 12351.92 71.88 55433.95 88888.00 2007-05-01 00:31:09.500 121 12351.92 71.85 55434.00 88888.00 2007-05-01 00:31:09.625 121 12351.98 71.85 55434.00 88888.00 2007-05-01 00:31:09.750 121 12351.98 71.88 55434.00 88888.00 2007-05-01 00:31:09.875 121 12351.92 71.83 55434.00 88888.00 2007-05-01 00:31:10.000 121 12351.90 71.85 55433.97 88888.00 2007-05-01 00:31:10.125 121 12351.88 71.88 55434.00 88888.00 2007-05-01 00:31:10.250 121 12351.85 71.83 55433.95 88888.00 2007-05-01 00:31:10.375 121 12351.92 71.90 55434.00 88888.00 2007-05-01 00:31:10.500 121 12351.92 71.92 55434.03 88888.00 2007-05-01 00:31:10.625 121 12351.83 71.88 55434.03 88888.00 2007-05-01 00:31:10.750 121 12351.80 71.85 55434.00 88888.00 2007-05-01 00:31:10.875 121 12351.75 71.83 55434.03 88888.00 2007-05-01 00:31:11.000 121 12351.75 71.90 55434.03 88888.00 2007-05-01 00:31:11.125 121 12351.80 71.90 55434.03 88888.00 2007-05-01 00:31:11.250 121 12351.85 71.88 55434.03 88888.00 2007-05-01 00:31:11.375 121 12351.80 71.85 55434.03 88888.00 2007-05-01 00:31:11.500 121 12351.80 71.88 55434.03 88888.00 2007-05-01 00:31:11.625 121 12351.80 71.88 55434.05 88888.00 2007-05-01 00:31:11.750 121 12351.75 71.88 55434.05 88888.00 2007-05-01 00:31:11.875 121 12351.80 71.85 55434.05 88888.00 2007-05-01 00:31:12.000 121 12351.80 71.88 55434.05 88888.00 2007-05-01 00:31:12.125 121 12351.80 71.88 55434.10 88888.00 2007-05-01 00:31:12.250 121 12351.73 71.83 55434.12 88888.00 2007-05-01 00:31:12.375 121 12351.75 71.83 55434.12 88888.00 2007-05-01 00:31:12.500 121 12351.62 71.80 55434.10 88888.00 2007-05-01 00:31:12.625 121 12351.62 71.75 55434.10 88888.00 2007-05-01 00:31:12.750 121 12351.65 71.75 55434.07 88888.00 2007-05-01 00:31:12.875 121 12351.67 71.78 55434.07 88888.00 2007-05-01 00:31:13.000 121 12351.67 71.78 55434.12 88888.00 2007-05-01 00:31:13.125 121 12351.67 71.72 55434.12 88888.00 2007-05-01 00:31:13.250 121 12351.65 71.72 55434.12 88888.00 2007-05-01 00:31:13.375 121 12351.70 71.78 55434.15 88888.00 2007-05-01 00:31:13.500 121 12351.62 71.72 55434.10 88888.00 2007-05-01 00:31:13.625 121 12351.55 71.67 55434.10 88888.00 2007-05-01 00:31:13.750 121 12351.55 71.67 55434.10 88888.00 2007-05-01 00:31:13.875 121 12351.58 71.67 55434.15 88888.00 2007-05-01 00:31:14.000 121 12351.60 71.62 55434.12 88888.00 2007-05-01 00:31:14.125 121 12351.62 71.72 55434.18 88888.00 2007-05-01 00:31:14.250 121 12351.55 71.67 55434.18 88888.00 2007-05-01 00:31:14.375 121 12351.52 71.58 55434.15 88888.00 2007-05-01 00:31:14.500 121 12351.42 71.55 55434.15 88888.00 2007-05-01 00:31:14.625 121 12351.48 71.55 55434.18 88888.00 2007-05-01 00:31:14.750 121 12351.45 71.55 55434.22 88888.00 2007-05-01 00:31:14.875 121 12351.42 71.55 55434.22 88888.00 2007-05-01 00:31:15.000 121 12351.42 71.53 55434.22 88888.00 2007-05-01 00:31:15.125 121 12351.40 71.42 55434.20 88888.00 2007-05-01 00:31:15.250 121 12351.42 71.38 55434.22 88888.00 2007-05-01 00:31:15.375 121 12351.48 71.40 55434.25 88888.00 2007-05-01 00:31:15.500 121 12351.50 71.42 55434.25 88888.00 2007-05-01 00:31:15.625 121 12351.48 71.38 55434.22 88888.00 2007-05-01 00:31:15.750 121 12351.48 71.35 55434.25 88888.00 2007-05-01 00:31:15.875 121 12351.40 71.33 55434.28 88888.00 2007-05-01 00:31:16.000 121 12351.38 71.28 55434.22 88888.00 2007-05-01 00:31:16.125 121 12351.40 71.22 55434.25 88888.00 2007-05-01 00:31:16.250 121 12351.40 71.25 55434.30 88888.00 2007-05-01 00:31:16.375 121 12351.42 71.25 55434.28 88888.00 2007-05-01 00:31:16.500 121 12351.35 71.22 55434.30 88888.00 2007-05-01 00:31:16.625 121 12351.27 71.15 55434.25 88888.00 2007-05-01 00:31:16.750 121 12351.20 71.10 55434.22 88888.00 2007-05-01 00:31:16.875 121 12351.20 71.10 55434.25 88888.00 2007-05-01 00:31:17.000 121 12351.20 71.05 55434.28 88888.00 2007-05-01 00:31:17.125 121 12351.20 71.08 55434.32 88888.00 2007-05-01 00:31:17.250 121 12351.27 71.10 55434.32 88888.00 2007-05-01 00:31:17.375 121 12351.25 71.08 55434.32 88888.00 2007-05-01 00:31:17.500 121 12351.23 71.03 55434.32 88888.00 2007-05-01 00:31:17.625 121 12351.23 71.03 55434.30 88888.00 2007-05-01 00:31:17.750 121 12351.27 71.00 55434.32 88888.00 2007-05-01 00:31:17.875 121 12351.25 70.92 55434.32 88888.00 2007-05-01 00:31:18.000 121 12351.20 70.92 55434.30 88888.00 2007-05-01 00:31:18.125 121 12351.17 70.92 55434.30 88888.00 2007-05-01 00:31:18.250 121 12351.20 70.88 55434.38 88888.00 2007-05-01 00:31:18.375 121 12351.25 70.90 55434.38 88888.00 2007-05-01 00:31:18.500 121 12351.25 70.90 55434.40 88888.00 2007-05-01 00:31:18.625 121 12351.17 70.78 55434.38 88888.00 2007-05-01 00:31:18.750 121 12351.15 70.70 55434.38 88888.00 2007-05-01 00:31:18.875 121 12351.15 70.67 55434.38 88888.00 2007-05-01 00:31:19.000 121 12351.17 70.65 55434.38 88888.00 2007-05-01 00:31:19.125 121 12351.17 70.67 55434.40 88888.00 2007-05-01 00:31:19.250 121 12351.00 70.60 55434.43 88888.00 2007-05-01 00:31:19.375 121 12350.98 70.62 55434.40 88888.00 2007-05-01 00:31:19.500 121 12351.08 70.65 55434.43 88888.00 2007-05-01 00:31:19.625 121 12351.10 70.55 55434.43 88888.00 2007-05-01 00:31:19.750 121 12351.10 70.50 55434.43 88888.00 2007-05-01 00:31:19.875 121 12351.08 70.53 55434.47 88888.00 2007-05-01 00:31:20.000 121 12351.10 70.50 55434.47 88888.00 2007-05-01 00:31:20.125 121 12351.02 70.47 55434.45 88888.00 2007-05-01 00:31:20.250 121 12350.95 70.42 55434.47 88888.00 2007-05-01 00:31:20.375 121 12351.00 70.45 55434.45 88888.00 2007-05-01 00:31:20.500 121 12351.02 70.38 55434.43 88888.00 2007-05-01 00:31:20.625 121 12351.05 70.38 55434.45 88888.00 2007-05-01 00:31:20.750 121 12351.05 70.42 55434.47 88888.00 2007-05-01 00:31:20.875 121 12351.02 70.40 55434.50 88888.00 2007-05-01 00:31:21.000 121 12351.05 70.40 55434.50 88888.00 2007-05-01 00:31:21.125 121 12351.05 70.40 55434.53 88888.00 2007-05-01 00:31:21.250 121 12350.98 70.28 55434.50 88888.00 2007-05-01 00:31:21.375 121 12351.00 70.30 55434.55 88888.00 2007-05-01 00:31:21.500 121 12351.05 70.28 55434.53 88888.00 2007-05-01 00:31:21.625 121 12351.02 70.22 55434.50 88888.00 2007-05-01 00:31:21.750 121 12350.95 70.17 55434.47 88888.00 2007-05-01 00:31:21.875 121 12350.92 70.10 55434.47 88888.00 2007-05-01 00:31:22.000 121 12350.98 70.08 55434.45 88888.00 2007-05-01 00:31:22.125 121 12351.02 70.10 55434.50 88888.00 2007-05-01 00:31:22.250 121 12351.02 70.10 55434.50 88888.00 2007-05-01 00:31:22.375 121 12351.05 70.10 55434.50 88888.00 2007-05-01 00:31:22.500 121 12351.00 70.03 55434.53 88888.00 2007-05-01 00:31:22.625 121 12351.00 70.05 55434.55 88888.00 2007-05-01 00:31:22.750 121 12351.00 70.05 55434.55 88888.00 2007-05-01 00:31:22.875 121 12350.98 70.00 55434.55 88888.00 2007-05-01 00:31:23.000 121 12350.90 69.92 55434.50 88888.00 2007-05-01 00:31:23.125 121 12350.98 70.00 55434.53 88888.00 2007-05-01 00:31:23.250 121 12351.00 70.00 55434.53 88888.00 2007-05-01 00:31:23.375 121 12351.02 69.95 55434.53 88888.00 2007-05-01 00:31:23.500 121 12350.90 69.90 55434.47 88888.00 2007-05-01 00:31:23.625 121 12350.88 69.85 55434.47 88888.00 2007-05-01 00:31:23.750 121 12350.88 69.88 55434.50 88888.00 2007-05-01 00:31:23.875 121 12350.95 69.85 55434.53 88888.00 2007-05-01 00:31:24.000 121 12351.10 69.88 55434.53 88888.00 2007-05-01 00:31:24.125 121 12351.08 69.85 55434.55 88888.00 2007-05-01 00:31:24.250 121 12351.00 69.85 55434.53 88888.00 2007-05-01 00:31:24.375 121 12351.05 69.88 55434.50 88888.00 2007-05-01 00:31:24.500 121 12351.02 69.83 55434.50 88888.00 2007-05-01 00:31:24.625 121 12351.02 69.85 55434.53 88888.00 2007-05-01 00:31:24.750 121 12351.02 69.85 55434.53 88888.00 2007-05-01 00:31:24.875 121 12351.02 69.85 55434.53 88888.00 2007-05-01 00:31:25.000 121 12351.00 69.85 55434.47 88888.00 2007-05-01 00:31:25.125 121 12350.95 69.72 55434.47 88888.00 2007-05-01 00:31:25.250 121 12350.95 69.67 55434.50 88888.00 2007-05-01 00:31:25.375 121 12351.10 69.75 55434.53 88888.00 2007-05-01 00:31:25.500 121 12351.12 69.85 55434.53 88888.00 2007-05-01 00:31:25.625 121 12351.17 69.83 55434.55 88888.00 2007-05-01 00:31:25.750 121 12351.17 69.85 55434.55 88888.00 2007-05-01 00:31:25.875 121 12351.15 69.83 55434.55 88888.00 2007-05-01 00:31:26.000 121 12351.10 69.78 55434.53 88888.00 2007-05-01 00:31:26.125 121 12351.12 69.78 55434.55 88888.00 2007-05-01 00:31:26.250 121 12351.17 69.83 55434.60 88888.00 2007-05-01 00:31:26.375 121 12351.27 69.88 55434.60 88888.00 2007-05-01 00:31:26.500 121 12351.33 69.80 55434.60 88888.00 2007-05-01 00:31:26.625 121 12351.27 69.72 55434.53 88888.00 2007-05-01 00:31:26.750 121 12351.25 69.75 55434.55 88888.00 2007-05-01 00:31:26.875 121 12351.27 69.72 55434.50 88888.00 2007-05-01 00:31:27.000 121 12351.30 69.75 55434.50 88888.00 2007-05-01 00:31:27.125 121 12351.33 69.78 55434.55 88888.00 2007-05-01 00:31:27.250 121 12351.25 69.78 55434.55 88888.00 2007-05-01 00:31:27.375 121 12351.30 69.83 55434.55 88888.00 2007-05-01 00:31:27.500 121 12351.33 69.83 55434.53 88888.00 2007-05-01 00:31:27.625 121 12351.38 69.78 55434.55 88888.00 2007-05-01 00:31:27.750 121 12351.40 69.80 55434.55 88888.00 2007-05-01 00:31:27.875 121 12351.42 69.83 55434.55 88888.00 2007-05-01 00:31:28.000 121 12351.38 69.78 55434.47 88888.00 2007-05-01 00:31:28.125 121 12351.38 69.85 55434.50 88888.00 2007-05-01 00:31:28.250 121 12351.40 69.88 55434.50 88888.00 2007-05-01 00:31:28.375 121 12351.42 69.90 55434.50 88888.00 2007-05-01 00:31:28.500 121 12351.45 69.88 55434.50 88888.00 2007-05-01 00:31:28.625 121 12351.48 69.90 55434.50 88888.00 2007-05-01 00:31:28.750 121 12351.50 69.85 55434.50 88888.00 2007-05-01 00:31:28.875 121 12351.58 69.92 55434.53 88888.00 2007-05-01 00:31:29.000 121 12351.58 69.95 55434.53 88888.00 2007-05-01 00:31:29.125 121 12351.55 69.88 55434.53 88888.00 2007-05-01 00:31:29.250 121 12351.58 69.92 55434.50 88888.00 2007-05-01 00:31:29.375 121 12351.65 69.95 55434.47 88888.00 2007-05-01 00:31:29.500 121 12351.70 69.97 55434.53 88888.00 2007-05-01 00:31:29.625 121 12351.75 70.00 55434.53 88888.00 2007-05-01 00:31:29.750 121 12351.77 69.95 55434.53 88888.00 2007-05-01 00:31:29.875 121 12351.75 69.95 55434.47 88888.00 2007-05-01 00:31:30.000 121 12351.75 70.00 55434.45 88888.00 2007-05-01 00:31:30.125 121 12351.75 69.97 55434.47 88888.00 2007-05-01 00:31:30.250 121 12351.77 70.03 55434.50 88888.00 2007-05-01 00:31:30.375 121 12351.85 70.08 55434.50 88888.00 2007-05-01 00:31:30.500 121 12351.92 70.05 55434.53 88888.00 2007-05-01 00:31:30.625 121 12351.92 70.03 55434.50 88888.00 2007-05-01 00:31:30.750 121 12351.98 70.12 55434.47 88888.00 2007-05-01 00:31:30.875 121 12352.00 70.17 55434.45 88888.00 2007-05-01 00:31:31.000 121 12352.05 70.17 55434.47 88888.00 2007-05-01 00:31:31.125 121 12352.12 70.12 55434.45 88888.00 2007-05-01 00:31:31.250 121 12352.15 70.15 55434.47 88888.00 2007-05-01 00:31:31.375 121 12352.23 70.20 55434.45 88888.00 2007-05-01 00:31:31.500 121 12352.25 70.20 55434.47 88888.00 2007-05-01 00:31:31.625 121 12352.23 70.20 55434.47 88888.00 2007-05-01 00:31:31.750 121 12352.23 70.20 55434.47 88888.00 2007-05-01 00:31:31.875 121 12352.27 70.25 55434.45 88888.00 2007-05-01 00:31:32.000 121 12352.27 70.28 55434.45 88888.00 2007-05-01 00:31:32.125 121 12352.35 70.38 55434.50 88888.00 2007-05-01 00:31:32.250 121 12352.35 70.40 55434.53 88888.00 2007-05-01 00:31:32.375 121 12352.35 70.40 55434.50 88888.00 2007-05-01 00:31:32.500 121 12352.45 70.40 55434.50 88888.00 2007-05-01 00:31:32.625 121 12352.45 70.38 55434.47 88888.00 2007-05-01 00:31:32.750 121 12352.45 70.42 55434.47 88888.00 2007-05-01 00:31:32.875 121 12352.52 70.47 55434.47 88888.00 2007-05-01 00:31:33.000 121 12352.60 70.47 55434.47 88888.00 2007-05-01 00:31:33.125 121 12352.60 70.47 55434.45 88888.00 2007-05-01 00:31:33.250 121 12352.62 70.45 55434.43 88888.00 2007-05-01 00:31:33.375 121 12352.65 70.50 55434.43 88888.00 2007-05-01 00:31:33.500 121 12352.67 70.58 55434.45 88888.00 2007-05-01 00:31:33.625 121 12352.65 70.62 55434.45 88888.00 2007-05-01 00:31:33.750 121 12352.58 70.60 55434.45 88888.00 2007-05-01 00:31:33.875 121 12352.65 70.62 55434.47 88888.00 2007-05-01 00:31:34.000 121 12352.75 70.75 55434.45 88888.00 2007-05-01 00:31:34.125 121 12352.75 70.67 55434.47 88888.00 2007-05-01 00:31:34.250 121 12352.75 70.62 55434.47 88888.00 2007-05-01 00:31:34.375 121 12352.83 70.70 55434.45 88888.00 2007-05-01 00:31:34.500 121 12352.83 70.75 55434.45 88888.00 2007-05-01 00:31:34.625 121 12352.88 70.78 55434.45 88888.00 2007-05-01 00:31:34.750 121 12352.83 70.80 55434.45 88888.00 2007-05-01 00:31:34.875 121 12352.85 70.78 55434.45 88888.00 2007-05-01 00:31:35.000 121 12352.90 70.88 55434.45 88888.00 2007-05-01 00:31:35.125 121 12352.85 70.85 55434.45 88888.00 2007-05-01 00:31:35.250 121 12352.88 70.83 55434.47 88888.00 2007-05-01 00:31:35.375 121 12353.00 70.88 55434.45 88888.00 2007-05-01 00:31:35.500 121 12353.02 70.90 55434.45 88888.00 2007-05-01 00:31:35.625 121 12353.02 70.95 55434.45 88888.00 2007-05-01 00:31:35.750 121 12352.98 70.95 55434.45 88888.00 2007-05-01 00:31:35.875 121 12353.02 70.97 55434.45 88888.00 2007-05-01 00:31:36.000 121 12353.08 70.95 55434.45 88888.00 2007-05-01 00:31:36.125 121 12353.12 71.00 55434.45 88888.00 2007-05-01 00:31:36.250 121 12353.17 71.08 55434.45 88888.00 2007-05-01 00:31:36.375 121 12353.12 71.05 55434.43 88888.00 2007-05-01 00:31:36.500 121 12353.12 71.00 55434.40 88888.00 2007-05-01 00:31:36.625 121 12353.17 71.03 55434.40 88888.00 2007-05-01 00:31:36.750 121 12353.15 71.15 55434.43 88888.00 2007-05-01 00:31:36.875 121 12353.12 71.15 55434.43 88888.00 2007-05-01 00:31:37.000 121 12353.15 71.17 55434.43 88888.00 2007-05-01 00:31:37.125 121 12353.17 71.20 55434.43 88888.00 2007-05-01 00:31:37.250 121 12353.15 71.25 55434.43 88888.00 2007-05-01 00:31:37.375 121 12353.23 71.28 55434.45 88888.00 2007-05-01 00:31:37.500 121 12353.25 71.25 55434.43 88888.00 2007-05-01 00:31:37.625 121 12353.30 71.30 55434.43 88888.00 2007-05-01 00:31:37.750 121 12353.30 71.30 55434.43 88888.00 2007-05-01 00:31:37.875 121 12353.25 71.33 55434.45 88888.00 2007-05-01 00:31:38.000 121 12353.27 71.33 55434.43 88888.00 2007-05-01 00:31:38.125 121 12353.33 71.35 55434.47 88888.00 2007-05-01 00:31:38.250 121 12353.33 71.35 55434.50 88888.00 2007-05-01 00:31:38.375 121 12353.27 71.38 55434.45 88888.00 2007-05-01 00:31:38.500 121 12353.23 71.40 55434.47 88888.00 2007-05-01 00:31:38.625 121 12353.20 71.40 55434.45 88888.00 2007-05-01 00:31:38.750 121 12353.20 71.38 55434.45 88888.00 2007-05-01 00:31:38.875 121 12353.15 71.28 55434.43 88888.00 2007-05-01 00:31:39.000 121 12353.20 71.38 55434.43 88888.00 2007-05-01 00:31:39.125 121 12353.27 71.42 55434.45 88888.00 2007-05-01 00:31:39.250 121 12353.25 71.50 55434.47 88888.00 2007-05-01 00:31:39.375 121 12353.30 71.60 55434.45 88888.00 2007-05-01 00:31:39.500 121 12353.35 71.60 55434.47 88888.00 2007-05-01 00:31:39.625 121 12353.27 71.50 55434.45 88888.00 2007-05-01 00:31:39.750 121 12353.30 71.55 55434.47 88888.00 2007-05-01 00:31:39.875 121 12353.23 71.55 55434.45 88888.00 2007-05-01 00:31:40.000 121 12353.23 71.62 55434.45 88888.00 2007-05-01 00:31:40.125 121 12353.27 71.62 55434.45 88888.00 2007-05-01 00:31:40.250 121 12353.33 71.65 55434.50 88888.00 2007-05-01 00:31:40.375 121 12353.38 71.65 55434.50 88888.00 2007-05-01 00:31:40.500 121 12353.30 71.62 55434.45 88888.00 2007-05-01 00:31:40.625 121 12353.35 71.65 55434.47 88888.00 2007-05-01 00:31:40.750 121 12353.35 71.70 55434.50 88888.00 2007-05-01 00:31:40.875 121 12353.30 71.70 55434.47 88888.00 2007-05-01 00:31:41.000 121 12353.30 71.72 55434.47 88888.00 2007-05-01 00:31:41.125 121 12353.25 71.72 55434.53 88888.00 2007-05-01 00:31:41.250 121 12353.27 71.72 55434.53 88888.00 2007-05-01 00:31:41.375 121 12353.20 71.72 55434.55 88888.00 2007-05-01 00:31:41.500 121 12353.20 71.72 55434.55 88888.00 2007-05-01 00:31:41.625 121 12353.30 71.80 55434.57 88888.00 2007-05-01 00:31:41.750 121 12353.35 71.80 55434.57 88888.00 2007-05-01 00:31:41.875 121 12353.27 71.83 55434.55 88888.00 2007-05-01 00:31:42.000 121 12353.25 71.80 55434.53 88888.00 2007-05-01 00:31:42.125 121 12353.30 71.80 55434.53 88888.00 2007-05-01 00:31:42.250 121 12353.25 71.75 55434.55 88888.00 2007-05-01 00:31:42.375 121 12353.27 71.83 55434.57 88888.00 2007-05-01 00:31:42.500 121 12353.23 71.92 55434.60 88888.00 2007-05-01 00:31:42.625 121 12353.20 71.95 55434.62 88888.00 2007-05-01 00:31:42.750 121 12353.20 71.97 55434.60 88888.00 2007-05-01 00:31:42.875 121 12353.20 71.92 55434.60 88888.00 2007-05-01 00:31:43.000 121 12353.23 71.97 55434.60 88888.00 2007-05-01 00:31:43.125 121 12353.23 72.00 55434.60 88888.00 2007-05-01 00:31:43.250 121 12353.23 72.03 55434.65 88888.00 2007-05-01 00:31:43.375 121 12353.17 71.97 55434.62 88888.00 2007-05-01 00:31:43.500 121 12353.12 71.97 55434.60 88888.00 2007-05-01 00:31:43.625 121 12353.10 71.95 55434.57 88888.00 2007-05-01 00:31:43.750 121 12353.15 71.95 55434.62 88888.00 2007-05-01 00:31:43.875 121 12353.12 72.00 55434.62 88888.00 2007-05-01 00:31:44.000 121 12353.10 72.03 55434.60 88888.00 2007-05-01 00:31:44.125 121 12353.15 72.08 55434.62 88888.00 2007-05-01 00:31:44.250 121 12353.15 72.05 55434.62 88888.00 2007-05-01 00:31:44.375 121 12353.15 72.03 55434.65 88888.00 2007-05-01 00:31:44.500 121 12353.15 72.08 55434.65 88888.00 2007-05-01 00:31:44.625 121 12353.10 72.10 55434.68 88888.00 2007-05-01 00:31:44.750 121 12353.15 72.08 55434.65 88888.00 2007-05-01 00:31:44.875 121 12353.10 72.05 55434.60 88888.00 2007-05-01 00:31:45.000 121 12353.05 72.08 55434.65 88888.00 2007-05-01 00:31:45.125 121 12353.15 72.12 55434.68 88888.00 2007-05-01 00:31:45.250 121 12353.08 72.05 55434.65 88888.00 2007-05-01 00:31:45.375 121 12353.17 72.10 55434.68 88888.00 2007-05-01 00:31:45.500 121 12353.15 72.08 55434.65 88888.00 2007-05-01 00:31:45.625 121 12353.17 72.10 55434.68 88888.00 2007-05-01 00:31:45.750 121 12353.23 72.15 55434.68 88888.00 2007-05-01 00:31:45.875 121 12353.17 72.12 55434.68 88888.00 2007-05-01 00:31:46.000 121 12353.12 72.08 55434.68 88888.00 2007-05-01 00:31:46.125 121 12353.17 72.15 55434.70 88888.00 2007-05-01 00:31:46.250 121 12353.15 72.12 55434.70 88888.00 2007-05-01 00:31:46.375 121 12353.08 72.15 55434.68 88888.00 2007-05-01 00:31:46.500 121 12353.10 72.17 55434.65 88888.00 2007-05-01 00:31:46.625 121 12353.15 72.15 55434.65 88888.00 2007-05-01 00:31:46.750 121 12353.05 72.08 55434.65 88888.00 2007-05-01 00:31:46.875 121 12353.02 72.12 55434.70 88888.00 2007-05-01 00:31:47.000 121 12353.15 72.25 55434.72 88888.00 2007-05-01 00:31:47.125 121 12353.20 72.22 55434.70 88888.00 2007-05-01 00:31:47.250 121 12353.08 72.12 55434.70 88888.00 2007-05-01 00:31:47.375 121 12353.05 72.08 55434.68 88888.00 2007-05-01 00:31:47.500 121 12353.02 72.08 55434.68 88888.00 2007-05-01 00:31:47.625 121 12353.08 72.15 55434.70 88888.00 2007-05-01 00:31:47.750 121 12353.08 72.17 55434.72 88888.00 2007-05-01 00:31:47.875 121 12353.02 72.20 55434.72 88888.00 2007-05-01 00:31:48.000 121 12353.00 72.12 55434.70 88888.00 2007-05-01 00:31:48.125 121 12353.05 72.12 55434.72 88888.00 2007-05-01 00:31:48.250 121 12353.10 72.17 55434.72 88888.00 2007-05-01 00:31:48.375 121 12353.10 72.20 55434.75 88888.00 2007-05-01 00:31:48.500 121 12353.02 72.20 55434.78 88888.00 2007-05-01 00:31:48.625 121 12353.00 72.17 55434.75 88888.00 2007-05-01 00:31:48.750 121 12353.08 72.15 55434.75 88888.00 2007-05-01 00:31:48.875 121 12353.05 72.17 55434.75 88888.00 2007-05-01 00:31:49.000 121 12353.08 72.22 55434.72 88888.00 2007-05-01 00:31:49.125 121 12353.10 72.17 55434.78 88888.00 2007-05-01 00:31:49.250 121 12353.02 72.15 55434.75 88888.00 2007-05-01 00:31:49.375 121 12352.98 72.17 55434.70 88888.00 2007-05-01 00:31:49.500 121 12353.00 72.12 55434.70 88888.00 2007-05-01 00:31:49.625 121 12353.08 72.15 55434.72 88888.00 2007-05-01 00:31:49.750 121 12353.05 72.17 55434.72 88888.00 2007-05-01 00:31:49.875 121 12353.10 72.17 55434.78 88888.00 2007-05-01 00:31:50.000 121 12353.17 72.17 55434.75 88888.00 2007-05-01 00:31:50.125 121 12353.20 72.17 55434.78 88888.00 2007-05-01 00:31:50.250 121 12353.10 72.10 55434.75 88888.00 2007-05-01 00:31:50.375 121 12353.05 72.10 55434.75 88888.00 2007-05-01 00:31:50.500 121 12353.05 72.08 55434.72 88888.00 2007-05-01 00:31:50.625 121 12353.15 72.08 55434.72 88888.00 2007-05-01 00:31:50.750 121 12353.17 72.08 55434.75 88888.00 2007-05-01 00:31:50.875 121 12353.10 72.03 55434.78 88888.00 2007-05-01 00:31:51.000 121 12353.20 72.03 55434.72 88888.00 2007-05-01 00:31:51.125 121 12353.25 72.08 55434.78 88888.00 2007-05-01 00:31:51.250 121 12353.12 72.05 55434.75 88888.00 2007-05-01 00:31:51.375 121 12353.08 72.03 55434.75 88888.00 2007-05-01 00:31:51.500 121 12353.12 72.03 55434.75 88888.00 2007-05-01 00:31:51.625 121 12353.23 72.00 55434.72 88888.00 2007-05-01 00:31:51.750 121 12353.27 71.97 55434.75 88888.00 2007-05-01 00:31:51.875 121 12353.25 71.97 55434.72 88888.00 2007-05-01 00:31:52.000 121 12353.25 71.97 55434.72 88888.00 2007-05-01 00:31:52.125 121 12353.23 71.95 55434.75 88888.00 2007-05-01 00:31:52.250 121 12353.25 72.00 55434.78 88888.00 2007-05-01 00:31:52.375 121 12353.33 72.00 55434.78 88888.00 2007-05-01 00:31:52.500 121 12353.40 72.05 55434.80 88888.00 2007-05-01 00:31:52.625 121 12353.40 72.05 55434.78 88888.00 2007-05-01 00:31:52.750 121 12353.33 72.03 55434.80 88888.00 2007-05-01 00:31:52.875 121 12353.30 71.97 55434.78 88888.00 2007-05-01 00:31:53.000 121 12353.35 72.00 55434.75 88888.00 2007-05-01 00:31:53.125 121 12353.35 71.90 55434.72 88888.00 2007-05-01 00:31:53.250 121 12353.42 71.83 55434.72 88888.00 2007-05-01 00:31:53.375 121 12353.48 71.83 55434.75 88888.00 2007-05-01 00:31:53.500 121 12353.50 71.90 55434.75 88888.00 2007-05-01 00:31:53.625 121 12353.52 71.90 55434.75 88888.00 2007-05-01 00:31:53.750 121 12353.45 71.80 55434.78 88888.00 2007-05-01 00:31:53.875 121 12353.42 71.75 55434.80 88888.00 2007-05-01 00:31:54.000 121 12353.45 71.75 55434.78 88888.00 2007-05-01 00:31:54.125 121 12353.58 71.75 55434.80 88888.00 2007-05-01 00:31:54.250 121 12353.60 71.72 55434.80 88888.00 2007-05-01 00:31:54.375 121 12353.62 71.72 55434.82 88888.00 2007-05-01 00:31:54.500 121 12353.58 71.72 55434.82 88888.00 2007-05-01 00:31:54.625 121 12353.48 71.75 55434.80 88888.00 2007-05-01 00:31:54.750 121 12353.50 71.75 55434.82 88888.00 2007-05-01 00:31:54.875 121 12353.55 71.70 55434.82 88888.00 2007-05-01 00:31:55.000 121 12353.55 71.65 55434.78 88888.00 2007-05-01 00:31:55.125 121 12353.50 71.67 55434.80 88888.00 2007-05-01 00:31:55.250 121 12353.50 71.65 55434.82 88888.00 2007-05-01 00:31:55.375 121 12353.58 71.60 55434.82 88888.00 2007-05-01 00:31:55.500 121 12353.65 71.58 55434.82 88888.00 2007-05-01 00:31:55.625 121 12353.67 71.53 55434.82 88888.00 2007-05-01 00:31:55.750 121 12353.65 71.47 55434.82 88888.00 2007-05-01 00:31:55.875 121 12353.65 71.45 55434.82 88888.00 2007-05-01 00:31:56.000 121 12353.73 71.47 55434.82 88888.00 2007-05-01 00:31:56.125 121 12353.67 71.42 55434.82 88888.00 2007-05-01 00:31:56.250 121 12353.60 71.38 55434.82 88888.00 2007-05-01 00:31:56.375 121 12353.65 71.38 55434.80 88888.00 2007-05-01 00:31:56.500 121 12353.65 71.33 55434.80 88888.00 2007-05-01 00:31:56.625 121 12353.60 71.25 55434.82 88888.00 2007-05-01 00:31:56.750 121 12353.60 71.28 55434.85 88888.00 2007-05-01 00:31:56.875 121 12353.65 71.30 55434.85 88888.00 2007-05-01 00:31:57.000 121 12353.65 71.30 55434.85 88888.00 2007-05-01 00:31:57.125 121 12353.67 71.28 55434.85 88888.00 2007-05-01 00:31:57.250 121 12353.67 71.28 55434.88 88888.00 2007-05-01 00:31:57.375 121 12353.70 71.28 55434.88 88888.00 2007-05-01 00:31:57.500 121 12353.70 71.28 55434.88 88888.00 2007-05-01 00:31:57.625 121 12353.67 71.25 55434.88 88888.00 2007-05-01 00:31:57.750 121 12353.70 71.17 55434.88 88888.00 2007-05-01 00:31:57.875 121 12353.73 71.20 55434.90 88888.00 2007-05-01 00:31:58.000 121 12353.67 71.15 55434.90 88888.00 2007-05-01 00:31:58.125 121 12353.62 71.12 55434.93 88888.00 2007-05-01 00:31:58.250 121 12353.50 71.00 55434.85 88888.00 2007-05-01 00:31:58.375 121 12353.55 71.03 55434.85 88888.00 2007-05-01 00:31:58.500 121 12353.58 71.05 55434.90 88888.00 2007-05-01 00:31:58.625 121 12353.55 71.03 55434.90 88888.00 2007-05-01 00:31:58.750 121 12353.55 71.00 55434.93 88888.00 2007-05-01 00:31:58.875 121 12353.62 70.95 55434.93 88888.00 2007-05-01 00:31:59.000 121 12353.50 70.88 55434.93 88888.00 2007-05-01 00:31:59.125 121 12353.48 70.85 55434.95 88888.00 2007-05-01 00:31:59.250 121 12353.48 70.75 55434.95 88888.00 2007-05-01 00:31:59.375 121 12353.50 70.67 55434.93 88888.00 2007-05-01 00:31:59.500 121 12353.40 70.67 55434.93 88888.00 2007-05-01 00:31:59.625 121 12353.45 70.75 55434.95 88888.00 2007-05-01 00:31:59.750 121 12353.42 70.75 55434.97 88888.00 2007-05-01 00:31:59.875 121 12353.35 70.75 55435.00 88888.00 2007-05-01 00:32:00.000 121 12353.35 70.75 55434.97 88888.00 2007-05-01 00:32:00.125 121 12353.30 70.67 55434.95 88888.00 2007-05-01 00:32:00.250 121 12353.25 70.58 55434.95 88888.00 2007-05-01 00:32:00.375 121 12353.20 70.53 55434.93 88888.00 2007-05-01 00:32:00.500 121 12353.15 70.50 55434.95 88888.00 2007-05-01 00:32:00.625 121 12353.17 70.50 55434.95 88888.00 2007-05-01 00:32:00.750 121 12353.17 70.50 55435.00 88888.00 2007-05-01 00:32:00.875 121 12353.20 70.47 55435.00 88888.00 2007-05-01 00:32:01.000 121 12353.20 70.45 55435.00 88888.00 2007-05-01 00:32:01.125 121 12353.20 70.42 55435.03 88888.00 2007-05-01 00:32:01.250 121 12353.12 70.40 55435.03 88888.00 2007-05-01 00:32:01.375 121 12353.15 70.38 55435.03 88888.00 2007-05-01 00:32:01.500 121 12353.12 70.30 55435.03 88888.00 2007-05-01 00:32:01.625 121 12353.20 70.33 55435.07 88888.00 2007-05-01 00:32:01.750 121 12353.15 70.35 55435.05 88888.00 2007-05-01 00:32:01.875 121 12353.17 70.30 55435.05 88888.00 2007-05-01 00:32:02.000 121 12353.15 70.22 55435.05 88888.00 2007-05-01 00:32:02.125 121 12353.12 70.17 55435.07 88888.00 2007-05-01 00:32:02.250 121 12353.02 70.12 55435.05 88888.00 2007-05-01 00:32:02.375 121 12352.95 70.12 55435.05 88888.00 2007-05-01 00:32:02.500 121 12353.00 70.10 55435.07 88888.00 2007-05-01 00:32:02.625 121 12353.05 70.08 55435.07 88888.00 2007-05-01 00:32:02.750 121 12352.98 70.05 55435.07 88888.00 2007-05-01 00:32:02.875 121 12352.83 70.03 55435.05 88888.00 2007-05-01 00:32:03.000 121 12352.77 70.00 55435.05 88888.00 2007-05-01 00:32:03.125 121 12352.83 70.00 55435.12 88888.00 2007-05-01 00:32:03.250 121 12352.90 70.03 55435.15 88888.00 2007-05-01 00:32:03.375 121 12352.88 70.03 55435.15 88888.00 2007-05-01 00:32:03.500 121 12352.80 69.97 55435.12 88888.00 2007-05-01 00:32:03.625 121 12352.83 69.97 55435.18 88888.00 2007-05-01 00:32:03.750 121 12352.77 69.95 55435.18 88888.00 2007-05-01 00:32:03.875 121 12352.75 69.95 55435.20 88888.00 2007-05-01 00:32:04.000 121 12352.73 69.92 55435.20 88888.00 2007-05-01 00:32:04.125 121 12352.65 69.92 55435.20 88888.00 2007-05-01 00:32:04.250 121 12352.60 69.85 55435.20 88888.00 2007-05-01 00:32:04.375 121 12352.58 69.85 55435.22 88888.00 2007-05-01 00:32:04.500 121 12352.52 69.85 55435.22 88888.00 2007-05-01 00:32:04.625 121 12352.55 69.85 55435.22 88888.00 2007-05-01 00:32:04.750 121 12352.50 69.83 55435.20 88888.00 2007-05-01 00:32:04.875 121 12352.45 69.78 55435.22 88888.00 2007-05-01 00:32:05.000 121 12352.45 69.78 55435.20 88888.00 2007-05-01 00:32:05.125 121 12352.40 69.80 55435.20 88888.00 2007-05-01 00:32:05.250 121 12352.40 69.80 55435.25 88888.00 2007-05-01 00:32:05.375 121 12352.40 69.78 55435.28 88888.00 2007-05-01 00:32:05.500 121 12352.30 69.78 55435.25 88888.00 2007-05-01 00:32:05.625 121 12352.25 69.70 55435.20 88888.00 2007-05-01 00:32:05.750 121 12352.23 69.70 55435.22 88888.00 2007-05-01 00:32:05.875 121 12352.30 69.75 55435.28 88888.00 2007-05-01 00:32:06.000 121 12352.33 69.80 55435.25 88888.00 2007-05-01 00:32:06.125 121 12352.30 69.80 55435.25 88888.00 2007-05-01 00:32:06.250 121 12352.25 69.78 55435.32 88888.00 2007-05-01 00:32:06.375 121 12352.30 69.75 55435.30 88888.00 2007-05-01 00:32:06.500 121 12352.30 69.78 55435.32 88888.00 2007-05-01 00:32:06.625 121 12352.33 69.88 55435.32 88888.00 2007-05-01 00:32:06.750 121 12352.33 69.90 55435.30 88888.00 2007-05-01 00:32:06.875 121 12352.27 69.88 55435.28 88888.00 2007-05-01 00:32:07.000 121 12352.23 69.83 55435.28 88888.00 2007-05-01 00:32:07.125 121 12352.15 69.83 55435.30 88888.00 2007-05-01 00:32:07.250 121 12352.10 69.80 55435.35 88888.00 2007-05-01 00:32:07.375 121 12352.12 69.80 55435.35 88888.00 2007-05-01 00:32:07.500 121 12352.15 69.83 55435.35 88888.00 2007-05-01 00:32:07.625 121 12352.15 69.85 55435.32 88888.00 2007-05-01 00:32:07.750 121 12352.15 69.88 55435.32 88888.00 2007-05-01 00:32:07.875 121 12352.15 69.88 55435.32 88888.00 2007-05-01 00:32:08.000 121 12352.15 69.85 55435.32 88888.00 2007-05-01 00:32:08.125 121 12352.08 69.88 55435.35 88888.00 2007-05-01 00:32:08.250 121 12352.00 69.85 55435.32 88888.00 2007-05-01 00:32:08.375 121 12352.05 69.92 55435.32 88888.00 2007-05-01 00:32:08.500 121 12352.10 70.00 55435.38 88888.00 2007-05-01 00:32:08.625 121 12352.15 69.97 55435.38 88888.00 2007-05-01 00:32:08.750 121 12352.17 70.00 55435.38 88888.00 2007-05-01 00:32:08.875 121 12352.10 70.08 55435.38 88888.00 2007-05-01 00:32:09.000 121 12352.10 70.08 55435.38 88888.00 2007-05-01 00:32:09.125 121 12352.05 70.05 55435.35 88888.00 2007-05-01 00:32:09.250 121 12352.02 70.12 55435.38 88888.00 2007-05-01 00:32:09.375 121 12352.10 70.22 55435.40 88888.00 2007-05-01 00:32:09.500 121 12352.17 70.25 55435.35 88888.00 2007-05-01 00:32:09.625 121 12352.15 70.20 55435.38 88888.00 2007-05-01 00:32:09.750 121 12352.12 70.22 55435.40 88888.00 2007-05-01 00:32:09.875 121 12352.10 70.25 55435.38 88888.00 2007-05-01 00:32:10.000 121 12352.08 70.25 55435.35 88888.00 2007-05-01 00:32:10.125 121 12352.05 70.28 55435.35 88888.00 2007-05-01 00:32:10.250 121 12352.10 70.35 55435.35 88888.00 2007-05-01 00:32:10.375 121 12352.12 70.40 55435.35 88888.00 2007-05-01 00:32:10.500 121 12352.10 70.40 55435.32 88888.00 2007-05-01 00:32:10.625 121 12352.10 70.42 55435.32 88888.00 2007-05-01 00:32:10.750 121 12352.12 70.45 55435.32 88888.00 2007-05-01 00:32:10.875 121 12352.12 70.50 55435.35 88888.00 2007-05-01 00:32:11.000 121 12352.10 70.62 55435.35 88888.00 2007-05-01 00:32:11.125 121 12352.10 70.58 55435.35 88888.00 2007-05-01 00:32:11.250 121 12352.12 70.62 55435.35 88888.00 2007-05-01 00:32:11.375 121 12352.15 70.70 55435.35 88888.00 2007-05-01 00:32:11.500 121 12352.20 70.72 55435.35 88888.00 2007-05-01 00:32:11.625 121 12352.25 70.75 55435.35 88888.00 2007-05-01 00:32:11.750 121 12352.38 70.80 55435.32 88888.00 2007-05-01 00:32:11.875 121 12352.48 70.83 55435.32 88888.00 2007-05-01 00:32:12.000 121 12352.50 70.85 55435.32 88888.00 2007-05-01 00:32:12.125 121 12352.52 70.90 55435.35 88888.00 2007-05-01 00:32:12.250 121 12352.50 70.97 55435.32 88888.00 2007-05-01 00:32:12.375 121 12352.45 71.08 55435.30 88888.00 2007-05-01 00:32:12.500 121 12352.45 71.10 55435.30 88888.00 2007-05-01 00:32:12.625 121 12352.52 71.15 55435.32 88888.00 2007-05-01 00:32:12.750 121 12352.67 71.20 55435.35 88888.00 2007-05-01 00:32:12.875 121 12352.62 71.17 55435.32 88888.00 2007-05-01 00:32:13.000 121 12352.58 71.20 55435.32 88888.00 2007-05-01 00:32:13.125 121 12352.60 71.28 55435.35 88888.00 2007-05-01 00:32:13.250 121 12352.55 71.28 55435.28 88888.00 2007-05-01 00:32:13.375 121 12352.58 71.28 55435.28 88888.00 2007-05-01 00:32:13.500 121 12352.62 71.35 55435.28 88888.00 2007-05-01 00:32:13.625 121 12352.70 71.40 55435.30 88888.00 2007-05-01 00:32:13.750 121 12352.70 71.45 55435.30 88888.00 2007-05-01 00:32:13.875 121 12352.70 71.50 55435.30 88888.00 2007-05-01 00:32:14.000 121 12352.75 71.58 55435.30 88888.00 2007-05-01 00:32:14.125 121 12352.77 71.60 55435.30 88888.00 2007-05-01 00:32:14.250 121 12352.83 71.65 55435.30 88888.00 2007-05-01 00:32:14.375 121 12352.92 71.70 55435.30 88888.00 2007-05-01 00:32:14.500 121 12352.92 71.72 55435.28 88888.00 2007-05-01 00:32:14.625 121 12352.98 71.78 55435.30 88888.00 2007-05-01 00:32:14.750 121 12353.08 71.85 55435.30 88888.00 2007-05-01 00:32:14.875 121 12353.12 71.90 55435.28 88888.00 2007-05-01 00:32:15.000 121 12353.10 71.90 55435.22 88888.00 2007-05-01 00:32:15.125 121 12353.17 71.90 55435.25 88888.00 2007-05-01 00:32:15.250 121 12353.20 71.95 55435.30 88888.00 2007-05-01 00:32:15.375 121 12353.23 71.95 55435.28 88888.00 2007-05-01 00:32:15.500 121 12353.17 72.00 55435.25 88888.00 2007-05-01 00:32:15.625 121 12353.15 72.00 55435.22 88888.00 2007-05-01 00:32:15.750 121 12353.27 72.05 55435.25 88888.00 2007-05-01 00:32:15.875 121 12353.42 72.15 55435.28 88888.00 2007-05-01 00:32:16.000 121 12353.42 72.15 55435.22 88888.00 2007-05-01 00:32:16.125 121 12353.48 72.20 55435.25 88888.00 2007-05-01 00:32:16.250 121 12353.48 72.28 55435.28 88888.00 2007-05-01 00:32:16.375 121 12353.52 72.25 55435.25 88888.00 2007-05-01 00:32:16.500 121 12353.52 72.25 55435.25 88888.00 2007-05-01 00:32:16.625 121 12353.52 72.33 55435.22 88888.00 2007-05-01 00:32:16.750 121 12353.60 72.35 55435.22 88888.00 2007-05-01 00:32:16.875 121 12353.60 72.33 55435.20 88888.00 2007-05-01 00:32:17.000 121 12353.62 72.35 55435.20 88888.00 2007-05-01 00:32:17.125 121 12353.67 72.38 55435.22 88888.00 2007-05-01 00:32:17.250 121 12353.70 72.40 55435.22 88888.00 2007-05-01 00:32:17.375 121 12353.73 72.42 55435.20 88888.00 2007-05-01 00:32:17.500 121 12353.70 72.42 55435.22 88888.00 2007-05-01 00:32:17.625 121 12353.75 72.45 55435.22 88888.00 2007-05-01 00:32:17.750 121 12353.80 72.47 55435.22 88888.00 2007-05-01 00:32:17.875 121 12353.77 72.45 55435.20 88888.00 2007-05-01 00:32:18.000 121 12353.77 72.42 55435.15 88888.00 2007-05-01 00:32:18.125 121 12353.83 72.45 55435.18 88888.00 2007-05-01 00:32:18.250 121 12353.88 72.50 55435.20 88888.00 2007-05-01 00:32:18.375 121 12353.90 72.55 55435.15 88888.00 2007-05-01 00:32:18.500 121 12353.83 72.50 55435.12 88888.00 2007-05-01 00:32:18.625 121 12353.85 72.50 55435.12 88888.00 2007-05-01 00:32:18.750 121 12353.95 72.58 55435.18 88888.00 2007-05-01 00:32:18.875 121 12353.98 72.58 55435.20 88888.00 2007-05-01 00:32:19.000 121 12353.90 72.60 55435.18 88888.00 2007-05-01 00:32:19.125 121 12353.88 72.53 55435.12 88888.00 2007-05-01 00:32:19.250 121 12353.95 72.60 55435.15 88888.00 2007-05-01 00:32:19.375 121 12354.00 72.62 55435.12 88888.00 2007-05-01 00:32:19.500 121 12354.00 72.62 55435.15 88888.00 2007-05-01 00:32:19.625 121 12354.05 72.65 55435.15 88888.00 2007-05-01 00:32:19.750 121 12354.05 72.70 55435.18 88888.00 2007-05-01 00:32:19.875 121 12354.05 72.67 55435.18 88888.00 2007-05-01 00:32:20.000 121 12354.05 72.65 55435.18 88888.00 2007-05-01 00:32:20.125 121 12354.10 72.65 55435.18 88888.00 2007-05-01 00:32:20.250 121 12354.08 72.62 55435.15 88888.00 2007-05-01 00:32:20.375 121 12354.12 72.62 55435.15 88888.00 2007-05-01 00:32:20.500 121 12354.15 72.60 55435.18 88888.00 2007-05-01 00:32:20.625 121 12354.20 72.62 55435.18 88888.00 2007-05-01 00:32:20.750 121 12354.20 72.67 55435.22 88888.00 2007-05-01 00:32:20.875 121 12354.15 72.65 55435.18 88888.00 2007-05-01 00:32:21.000 121 12354.15 72.58 55435.12 88888.00 2007-05-01 00:32:21.125 121 12354.17 72.55 55435.18 88888.00 2007-05-01 00:32:21.250 121 12354.25 72.55 55435.20 88888.00 2007-05-01 00:32:21.375 121 12354.27 72.55 55435.20 88888.00 2007-05-01 00:32:21.500 121 12354.30 72.58 55435.22 88888.00 2007-05-01 00:32:21.625 121 12354.33 72.58 55435.20 88888.00 2007-05-01 00:32:21.750 121 12354.30 72.50 55435.20 88888.00 2007-05-01 00:32:21.875 121 12354.27 72.47 55435.18 88888.00 2007-05-01 00:32:22.000 121 12354.33 72.50 55435.18 88888.00 2007-05-01 00:32:22.125 121 12354.38 72.50 55435.20 88888.00 2007-05-01 00:32:22.250 121 12354.38 72.50 55435.20 88888.00 2007-05-01 00:32:22.375 121 12354.35 72.45 55435.20 88888.00 2007-05-01 00:32:22.500 121 12354.33 72.42 55435.20 88888.00 2007-05-01 00:32:22.625 121 12354.27 72.38 55435.20 88888.00 2007-05-01 00:32:22.750 121 12354.27 72.38 55435.18 88888.00 2007-05-01 00:32:22.875 121 12354.30 72.35 55435.22 88888.00 2007-05-01 00:32:23.000 121 12354.35 72.35 55435.22 88888.00 2007-05-01 00:32:23.125 121 12354.33 72.38 55435.25 88888.00 2007-05-01 00:32:23.250 121 12354.20 72.25 55435.20 88888.00 2007-05-01 00:32:23.375 121 12354.27 72.20 55435.20 88888.00 2007-05-01 00:32:23.500 121 12354.35 72.20 55435.22 88888.00 2007-05-01 00:32:23.625 121 12354.38 72.25 55435.25 88888.00 2007-05-01 00:32:23.750 121 12354.35 72.28 55435.28 88888.00 2007-05-01 00:32:23.875 121 12354.27 72.17 55435.25 88888.00 2007-05-01 00:32:24.000 121 12354.25 72.10 55435.20 88888.00 2007-05-01 00:32:24.125 121 12354.25 72.10 55435.22 88888.00 2007-05-01 00:32:24.250 121 12354.27 72.05 55435.25 88888.00 2007-05-01 00:32:24.375 121 12354.33 72.05 55435.22 88888.00 2007-05-01 00:32:24.500 121 12354.33 72.03 55435.20 88888.00 2007-05-01 00:32:24.625 121 12354.35 72.00 55435.25 88888.00 2007-05-01 00:32:24.750 121 12354.38 71.97 55435.28 88888.00 2007-05-01 00:32:24.875 121 12354.35 72.00 55435.25 88888.00 2007-05-01 00:32:25.000 121 12354.30 71.97 55435.28 88888.00 2007-05-01 00:32:25.125 121 12354.40 71.97 55435.30 88888.00 2007-05-01 00:32:25.250 121 12354.40 71.95 55435.32 88888.00 2007-05-01 00:32:25.375 121 12354.40 71.92 55435.30 88888.00 2007-05-01 00:32:25.500 121 12354.38 71.88 55435.30 88888.00 2007-05-01 00:32:25.625 121 12354.35 71.83 55435.30 88888.00 2007-05-01 00:32:25.750 121 12354.33 71.83 55435.30 88888.00 2007-05-01 00:32:25.875 121 12354.25 71.70 55435.32 88888.00 2007-05-01 00:32:26.000 121 12354.25 71.65 55435.32 88888.00 2007-05-01 00:32:26.125 121 12354.30 71.70 55435.38 88888.00 2007-05-01 00:32:26.250 121 12354.30 71.72 55435.40 88888.00 2007-05-01 00:32:26.375 121 12354.30 71.70 55435.38 88888.00 2007-05-01 00:32:26.500 121 12354.33 71.67 55435.35 88888.00 2007-05-01 00:32:26.625 121 12354.30 71.62 55435.35 88888.00 2007-05-01 00:32:26.750 121 12354.27 71.58 55435.35 88888.00 2007-05-01 00:32:26.875 121 12354.23 71.55 55435.38 88888.00 2007-05-01 00:32:27.000 121 12354.27 71.58 55435.43 88888.00 2007-05-01 00:32:27.125 121 12354.27 71.55 55435.45 88888.00 2007-05-01 00:32:27.250 121 12354.23 71.50 55435.43 88888.00 2007-05-01 00:32:27.375 121 12354.30 71.50 55435.43 88888.00 2007-05-01 00:32:27.500 121 12354.33 71.47 55435.43 88888.00 2007-05-01 00:32:27.625 121 12354.30 71.47 55435.43 88888.00 2007-05-01 00:32:27.750 121 12354.27 71.45 55435.40 88888.00 2007-05-01 00:32:27.875 121 12354.27 71.42 55435.43 88888.00 2007-05-01 00:32:28.000 121 12354.30 71.42 55435.43 88888.00 2007-05-01 00:32:28.125 121 12354.30 71.40 55435.45 88888.00 2007-05-01 00:32:28.250 121 12354.20 71.38 55435.45 88888.00 2007-05-01 00:32:28.375 121 12354.23 71.35 55435.47 88888.00 2007-05-01 00:32:28.500 121 12354.25 71.38 55435.47 88888.00 2007-05-01 00:32:28.625 121 12354.20 71.35 55435.47 88888.00 2007-05-01 00:32:28.750 121 12354.20 71.33 55435.50 88888.00 2007-05-01 00:32:28.875 121 12354.20 71.33 55435.50 88888.00 2007-05-01 00:32:29.000 121 12354.27 71.38 55435.55 88888.00 2007-05-01 00:32:29.125 121 12354.25 71.38 55435.55 88888.00 2007-05-01 00:32:29.250 121 12354.23 71.33 55435.50 88888.00 2007-05-01 00:32:29.375 121 12354.30 71.35 55435.50 88888.00 2007-05-01 00:32:29.500 121 12354.33 71.30 55435.47 88888.00 2007-05-01 00:32:29.625 121 12354.25 71.28 55435.50 88888.00 2007-05-01 00:32:29.750 121 12354.20 71.30 55435.53 88888.00 2007-05-01 00:32:29.875 121 12354.23 71.30 55435.53 88888.00 2007-05-01 00:32:30.000 121 12354.20 71.30 55435.50 88888.00 2007-05-01 00:32:30.125 121 12354.15 71.25 55435.50 88888.00 2007-05-01 00:32:30.250 121 12354.15 71.28 55435.53 88888.00 2007-05-01 00:32:30.375 121 12354.17 71.28 55435.50 88888.00 2007-05-01 00:32:30.500 121 12354.12 71.20 55435.53 88888.00 2007-05-01 00:32:30.625 121 12354.17 71.20 55435.53 88888.00 2007-05-01 00:32:30.750 121 12354.23 71.20 55435.53 88888.00 2007-05-01 00:32:30.875 121 12354.27 71.20 55435.53 88888.00 2007-05-01 00:32:31.000 121 12354.30 71.22 55435.53 88888.00 2007-05-01 00:32:31.125 121 12354.25 71.20 55435.55 88888.00 2007-05-01 00:32:31.250 121 12354.17 71.17 55435.55 88888.00 2007-05-01 00:32:31.375 121 12354.15 71.22 55435.57 88888.00 2007-05-01 00:32:31.500 121 12354.20 71.30 55435.60 88888.00 2007-05-01 00:32:31.625 121 12354.17 71.30 55435.57 88888.00 2007-05-01 00:32:31.750 121 12354.20 71.22 55435.57 88888.00 2007-05-01 00:32:31.875 121 12354.23 71.22 55435.60 88888.00 2007-05-01 00:32:32.000 121 12354.20 71.20 55435.60 88888.00 2007-05-01 00:32:32.125 121 12354.17 71.20 55435.55 88888.00 2007-05-01 00:32:32.250 121 12354.17 71.17 55435.53 88888.00 2007-05-01 00:32:32.375 121 12354.23 71.22 55435.55 88888.00 2007-05-01 00:32:32.500 121 12354.25 71.22 55435.57 88888.00 2007-05-01 00:32:32.625 121 12354.25 71.20 55435.60 88888.00 2007-05-01 00:32:32.750 121 12354.27 71.25 55435.60 88888.00 2007-05-01 00:32:32.875 121 12354.27 71.28 55435.60 88888.00 2007-05-01 00:32:33.000 121 12354.27 71.30 55435.55 88888.00 2007-05-01 00:32:33.125 121 12354.23 71.25 55435.57 88888.00 2007-05-01 00:32:33.250 121 12354.20 71.28 55435.62 88888.00 2007-05-01 00:32:33.375 121 12354.25 71.30 55435.60 88888.00 2007-05-01 00:32:33.500 121 12354.30 71.30 55435.62 88888.00 2007-05-01 00:32:33.625 121 12354.27 71.30 55435.60 88888.00 2007-05-01 00:32:33.750 121 12354.15 71.25 55435.55 88888.00 2007-05-01 00:32:33.875 121 12354.15 71.25 55435.55 88888.00 2007-05-01 00:32:34.000 121 12354.17 71.28 55435.60 88888.00 2007-05-01 00:32:34.125 121 12354.27 71.35 55435.62 88888.00 2007-05-01 00:32:34.250 121 12354.27 71.33 55435.62 88888.00 2007-05-01 00:32:34.375 121 12354.30 71.30 55435.60 88888.00 2007-05-01 00:32:34.500 121 12354.27 71.28 55435.60 88888.00 2007-05-01 00:32:34.625 121 12354.25 71.33 55435.60 88888.00 2007-05-01 00:32:34.750 121 12354.30 71.40 55435.60 88888.00 2007-05-01 00:32:34.875 121 12354.33 71.38 55435.60 88888.00 2007-05-01 00:32:35.000 121 12354.25 71.30 55435.57 88888.00 2007-05-01 00:32:35.125 121 12354.25 71.35 55435.57 88888.00 2007-05-01 00:32:35.250 121 12354.27 71.38 55435.60 88888.00 2007-05-01 00:32:35.375 121 12354.25 71.40 55435.60 88888.00 2007-05-01 00:32:35.500 121 12354.20 71.40 55435.62 88888.00 2007-05-01 00:32:35.625 121 12354.20 71.42 55435.65 88888.00 2007-05-01 00:32:35.750 121 12354.20 71.42 55435.60 88888.00 2007-05-01 00:32:35.875 121 12354.20 71.38 55435.60 88888.00 2007-05-01 00:32:36.000 121 12354.25 71.38 55435.60 88888.00 2007-05-01 00:32:36.125 121 12354.27 71.40 55435.65 88888.00 2007-05-01 00:32:36.250 121 12354.27 71.42 55435.68 88888.00 2007-05-01 00:32:36.375 121 12354.27 71.42 55435.68 88888.00 2007-05-01 00:32:36.500 121 12354.23 71.42 55435.62 88888.00 2007-05-01 00:32:36.625 121 12354.12 71.42 55435.62 88888.00 2007-05-01 00:32:36.750 121 12354.10 71.45 55435.65 88888.00 2007-05-01 00:32:36.875 121 12354.05 71.42 55435.68 88888.00 2007-05-01 00:32:37.000 121 12354.15 71.42 55435.65 88888.00 2007-05-01 00:32:37.125 121 12354.17 71.47 55435.70 88888.00 2007-05-01 00:32:37.250 121 12354.08 71.47 55435.68 88888.00 2007-05-01 00:32:37.375 121 12354.08 71.45 55435.62 88888.00 2007-05-01 00:32:37.500 121 12354.08 71.42 55435.68 88888.00 2007-05-01 00:32:37.625 121 12354.02 71.45 55435.70 88888.00 2007-05-01 00:32:37.750 121 12354.05 71.47 55435.70 88888.00 2007-05-01 00:32:37.875 121 12354.12 71.45 55435.70 88888.00 2007-05-01 00:32:38.000 121 12354.20 71.47 55435.70 88888.00 2007-05-01 00:32:38.125 121 12354.15 71.47 55435.70 88888.00 2007-05-01 00:32:38.250 121 12354.05 71.42 55435.68 88888.00 2007-05-01 00:32:38.375 121 12354.08 71.38 55435.65 88888.00 2007-05-01 00:32:38.500 121 12354.08 71.40 55435.72 88888.00 2007-05-01 00:32:38.625 121 12354.00 71.47 55435.75 88888.00 2007-05-01 00:32:38.750 121 12353.95 71.50 55435.78 88888.00 2007-05-01 00:32:38.875 121 12353.90 71.45 55435.78 88888.00 2007-05-01 00:32:39.000 121 12353.90 71.42 55435.75 88888.00 2007-05-01 00:32:39.125 121 12353.90 71.40 55435.75 88888.00 2007-05-01 00:32:39.250 121 12353.88 71.45 55435.78 88888.00 2007-05-01 00:32:39.375 121 12353.90 71.53 55435.80 88888.00 2007-05-01 00:32:39.500 121 12353.88 71.50 55435.78 88888.00 2007-05-01 00:32:39.625 121 12353.85 71.42 55435.75 88888.00 2007-05-01 00:32:39.750 121 12353.80 71.38 55435.75 88888.00 2007-05-01 00:32:39.875 121 12353.80 71.35 55435.75 88888.00 2007-05-01 00:32:40.000 121 12353.80 71.42 55435.75 88888.00 2007-05-01 00:32:40.125 121 12353.77 71.45 55435.78 88888.00 2007-05-01 00:32:40.250 121 12353.75 71.38 55435.82 88888.00 2007-05-01 00:32:40.375 121 12353.77 71.35 55435.80 88888.00 2007-05-01 00:32:40.500 121 12353.73 71.35 55435.80 88888.00 2007-05-01 00:32:40.625 121 12353.65 71.35 55435.78 88888.00 2007-05-01 00:32:40.750 121 12353.70 71.35 55435.78 88888.00 2007-05-01 00:32:40.875 121 12353.70 71.38 55435.80 88888.00 2007-05-01 00:32:41.000 121 12353.55 71.35 55435.80 88888.00 2007-05-01 00:32:41.125 121 12353.48 71.35 55435.85 88888.00 2007-05-01 00:32:41.250 121 12353.42 71.30 55435.85 88888.00 2007-05-01 00:32:41.375 121 12353.48 71.28 55435.85 88888.00 2007-05-01 00:32:41.500 121 12353.52 71.30 55435.88 88888.00 2007-05-01 00:32:41.625 121 12353.45 71.33 55435.88 88888.00 2007-05-01 00:32:41.750 121 12353.35 71.33 55435.88 88888.00 2007-05-01 00:32:41.875 121 12353.30 71.35 55435.88 88888.00 2007-05-01 00:32:42.000 121 12353.35 71.33 55435.88 88888.00 2007-05-01 00:32:42.125 121 12353.33 71.30 55435.90 88888.00 2007-05-01 00:32:42.250 121 12353.27 71.30 55435.93 88888.00 2007-05-01 00:32:42.375 121 12353.30 71.35 55435.93 88888.00 2007-05-01 00:32:42.500 121 12353.35 71.30 55435.90 88888.00 2007-05-01 00:32:42.625 121 12353.30 71.22 55435.90 88888.00 2007-05-01 00:32:42.750 121 12353.20 71.25 55435.90 88888.00 2007-05-01 00:32:42.875 121 12353.23 71.28 55435.95 88888.00 2007-05-01 00:32:43.000 121 12353.23 71.33 55435.95 88888.00 2007-05-01 00:32:43.125 121 12353.12 71.28 55435.95 88888.00 2007-05-01 00:32:43.250 121 12353.05 71.25 55435.97 88888.00 2007-05-01 00:32:43.375 121 12353.05 71.25 55435.95 88888.00 2007-05-01 00:32:43.500 121 12353.00 71.25 55435.95 88888.00 2007-05-01 00:32:43.625 121 12353.00 71.28 55435.97 88888.00 2007-05-01 00:32:43.750 121 12352.95 71.28 55436.00 88888.00 2007-05-01 00:32:43.875 121 12352.92 71.22 55435.97 88888.00 2007-05-01 00:32:44.000 121 12352.98 71.20 55436.03 88888.00 2007-05-01 00:32:44.125 121 12353.08 71.22 55436.05 88888.00 2007-05-01 00:32:44.250 121 12352.95 71.17 55436.05 88888.00 2007-05-01 00:32:44.375 121 12352.92 71.20 55436.05 88888.00 2007-05-01 00:32:44.500 121 12352.85 71.17 55436.03 88888.00 2007-05-01 00:32:44.625 121 12352.83 71.15 55436.03 88888.00 2007-05-01 00:32:44.750 121 12352.83 71.12 55436.03 88888.00 2007-05-01 00:32:44.875 121 12352.85 71.12 55436.03 88888.00 2007-05-01 00:32:45.000 121 12352.85 71.17 55436.03 88888.00 2007-05-01 00:32:45.125 121 12352.83 71.15 55436.05 88888.00 2007-05-01 00:32:45.250 121 12352.83 71.12 55436.07 88888.00 2007-05-01 00:32:45.375 121 12352.90 71.15 55436.10 88888.00 2007-05-01 00:32:45.500 121 12352.85 71.12 55436.07 88888.00 2007-05-01 00:32:45.625 121 12352.80 71.10 55436.05 88888.00 2007-05-01 00:32:45.750 121 12352.70 71.12 55436.07 88888.00 2007-05-01 00:32:45.875 121 12352.67 71.17 55436.12 88888.00 2007-05-01 00:32:46.000 121 12352.62 71.15 55436.10 88888.00 2007-05-01 00:32:46.125 121 12352.60 71.10 55436.07 88888.00 2007-05-01 00:32:46.250 121 12352.58 71.08 55436.10 88888.00 2007-05-01 00:32:46.375 121 12352.67 71.10 55436.10 88888.00 2007-05-01 00:32:46.500 121 12352.70 71.08 55436.10 88888.00 2007-05-01 00:32:46.625 121 12352.73 71.05 55436.12 88888.00 2007-05-01 00:32:46.750 121 12352.60 71.03 55436.07 88888.00 2007-05-01 00:32:46.875 121 12352.60 71.00 55436.07 88888.00 2007-05-01 00:32:47.000 121 12352.65 71.05 55436.07 88888.00 2007-05-01 00:32:47.125 121 12352.65 71.05 55436.10 88888.00 2007-05-01 00:32:47.250 121 12352.60 71.03 55436.07 88888.00 2007-05-01 00:32:47.375 121 12352.60 71.03 55436.05 88888.00 2007-05-01 00:32:47.500 121 12352.60 71.00 55436.05 88888.00 2007-05-01 00:32:47.625 121 12352.62 71.00 55436.07 88888.00 2007-05-01 00:32:47.750 121 12352.62 71.03 55436.07 88888.00 2007-05-01 00:32:47.875 121 12352.65 71.10 55436.12 88888.00 2007-05-01 00:32:48.000 121 12352.65 71.05 55436.12 88888.00 2007-05-01 00:32:48.125 121 12352.62 71.05 55436.12 88888.00 2007-05-01 00:32:48.250 121 12352.62 71.05 55436.10 88888.00 2007-05-01 00:32:48.375 121 12352.62 71.03 55436.12 88888.00 2007-05-01 00:32:48.500 121 12352.58 71.00 55436.10 88888.00 2007-05-01 00:32:48.625 121 12352.52 70.97 55436.10 88888.00 2007-05-01 00:32:48.750 121 12352.62 71.03 55436.10 88888.00 2007-05-01 00:32:48.875 121 12352.67 71.03 55436.10 88888.00 2007-05-01 00:32:49.000 121 12352.67 71.05 55436.10 88888.00 2007-05-01 00:32:49.125 121 12352.60 71.03 55436.10 88888.00 2007-05-01 00:32:49.250 121 12352.58 70.97 55436.10 88888.00 2007-05-01 00:32:49.375 121 12352.60 70.97 55436.10 88888.00 2007-05-01 00:32:49.500 121 12352.67 71.03 55436.10 88888.00 2007-05-01 00:32:49.625 121 12352.67 71.05 55436.12 88888.00 2007-05-01 00:32:49.750 121 12352.60 71.03 55436.10 88888.00 2007-05-01 00:32:49.875 121 12352.60 71.00 55436.07 88888.00 2007-05-01 00:32:50.000 121 12352.67 71.08 55436.10 88888.00 2007-05-01 00:32:50.125 121 12352.70 71.12 55436.12 88888.00 2007-05-01 00:32:50.250 121 12352.65 71.10 55436.10 88888.00 2007-05-01 00:32:50.375 121 12352.67 71.10 55436.07 88888.00 2007-05-01 00:32:50.500 121 12352.70 71.05 55436.05 88888.00 2007-05-01 00:32:50.625 121 12352.75 71.08 55436.05 88888.00 2007-05-01 00:32:50.750 121 12352.77 71.08 55436.05 88888.00 2007-05-01 00:32:50.875 121 12352.75 71.05 55436.07 88888.00 2007-05-01 00:32:51.000 121 12352.80 71.10 55436.10 88888.00 2007-05-01 00:32:51.125 121 12352.85 71.12 55436.12 88888.00 2007-05-01 00:32:51.250 121 12352.83 71.10 55436.07 88888.00 2007-05-01 00:32:51.375 121 12352.80 71.03 55436.10 88888.00 2007-05-01 00:32:51.500 121 12352.90 71.10 55436.10 88888.00 2007-05-01 00:32:51.625 121 12352.95 71.10 55436.10 88888.00 2007-05-01 00:32:51.750 121 12352.95 71.08 55436.07 88888.00 2007-05-01 00:32:51.875 121 12352.98 71.10 55436.07 88888.00 2007-05-01 00:32:52.000 121 12352.92 71.08 55436.07 88888.00 2007-05-01 00:32:52.125 121 12352.90 71.10 55436.07 88888.00 2007-05-01 00:32:52.250 121 12352.92 71.15 55436.10 88888.00 2007-05-01 00:32:52.375 121 12353.02 71.15 55436.10 88888.00 2007-05-01 00:32:52.500 121 12352.92 71.15 55436.07 88888.00 2007-05-01 00:32:52.625 121 12352.95 71.20 55436.10 88888.00 2007-05-01 00:32:52.750 121 12353.00 71.22 55436.12 88888.00 2007-05-01 00:32:52.875 121 12353.05 71.22 55436.10 88888.00 2007-05-01 00:32:53.000 121 12353.10 71.22 55436.05 88888.00 2007-05-01 00:32:53.125 121 12353.10 71.22 55436.05 88888.00 2007-05-01 00:32:53.250 121 12353.02 71.20 55436.05 88888.00 2007-05-01 00:32:53.375 121 12353.08 71.25 55436.03 88888.00 2007-05-01 00:32:53.500 121 12353.10 71.28 55436.03 88888.00 2007-05-01 00:32:53.625 121 12353.12 71.30 55436.05 88888.00 2007-05-01 00:32:53.750 121 12353.15 71.25 55436.05 88888.00 2007-05-01 00:32:53.875 121 12353.15 71.20 55436.03 88888.00 2007-05-01 00:32:54.000 121 12353.17 71.22 55436.03 88888.00 2007-05-01 00:32:54.125 121 12353.25 71.25 55436.05 88888.00 2007-05-01 00:32:54.250 121 12353.20 71.25 55436.05 88888.00 2007-05-01 00:32:54.375 121 12353.15 71.25 55436.05 88888.00 2007-05-01 00:32:54.500 121 12353.17 71.22 55436.03 88888.00 2007-05-01 00:32:54.625 121 12353.17 71.20 55436.00 88888.00 2007-05-01 00:32:54.750 121 12353.27 71.15 55436.03 88888.00 2007-05-01 00:32:54.875 121 12353.35 71.22 55436.05 88888.00 2007-05-01 00:32:55.000 121 12353.35 71.25 55436.05 88888.00 2007-05-01 00:32:55.125 121 12353.33 71.25 55436.03 88888.00 2007-05-01 00:32:55.250 121 12353.35 71.25 55436.03 88888.00 2007-05-01 00:32:55.375 121 12353.42 71.25 55436.00 88888.00 2007-05-01 00:32:55.500 121 12353.50 71.25 55436.00 88888.00 2007-05-01 00:32:55.625 121 12353.48 71.25 55436.00 88888.00 2007-05-01 00:32:55.750 121 12353.45 71.22 55435.95 88888.00 2007-05-01 00:32:55.875 121 12353.42 71.22 55436.00 88888.00 2007-05-01 00:32:56.000 121 12353.50 71.25 55436.00 88888.00 2007-05-01 00:32:56.125 121 12353.58 71.30 55436.00 88888.00 2007-05-01 00:32:56.250 121 12353.55 71.22 55436.00 88888.00 2007-05-01 00:32:56.375 121 12353.62 71.28 55436.03 88888.00 2007-05-01 00:32:56.500 121 12353.62 71.28 55436.03 88888.00 2007-05-01 00:32:56.625 121 12353.62 71.28 55436.00 88888.00 2007-05-01 00:32:56.750 121 12353.65 71.30 55435.95 88888.00 2007-05-01 00:32:56.875 121 12353.62 71.28 55435.95 88888.00 2007-05-01 00:32:57.000 121 12353.62 71.28 55435.95 88888.00 2007-05-01 00:32:57.125 121 12353.62 71.30 55436.00 88888.00 2007-05-01 00:32:57.250 121 12353.52 71.28 55436.00 88888.00 2007-05-01 00:32:57.375 121 12353.60 71.28 55436.00 88888.00 2007-05-01 00:32:57.500 121 12353.67 71.30 55436.03 88888.00 2007-05-01 00:32:57.625 121 12353.62 71.28 55436.00 88888.00 2007-05-01 00:32:57.750 121 12353.65 71.33 55435.97 88888.00 2007-05-01 00:32:57.875 121 12353.70 71.30 55435.97 88888.00 2007-05-01 00:32:58.000 121 12353.80 71.25 55435.97 88888.00 2007-05-01 00:32:58.125 121 12353.80 71.25 55436.00 88888.00 2007-05-01 00:32:58.250 121 12353.70 71.25 55436.00 88888.00 2007-05-01 00:32:58.375 121 12353.70 71.33 55436.00 88888.00 2007-05-01 00:32:58.500 121 12353.67 71.28 55436.00 88888.00 2007-05-01 00:32:58.625 121 12353.65 71.25 55435.97 88888.00 2007-05-01 00:32:58.750 121 12353.70 71.22 55435.97 88888.00 2007-05-01 00:32:58.875 121 12353.73 71.28 55435.97 88888.00 2007-05-01 00:32:59.000 121 12353.73 71.28 55435.97 88888.00 2007-05-01 00:32:59.125 121 12353.75 71.25 55435.95 88888.00 2007-05-01 00:32:59.250 121 12353.67 71.22 55435.93 88888.00 2007-05-01 00:32:59.375 121 12353.73 71.28 55435.97 88888.00 2007-05-01 00:32:59.500 121 12353.75 71.28 55435.95 88888.00 2007-05-01 00:32:59.625 121 12353.73 71.30 55435.95 88888.00 2007-05-01 00:32:59.750 121 12353.75 71.30 55435.95 88888.00 2007-05-01 00:32:59.875 121 12353.80 71.20 55435.97 88888.00 2007-05-01 00:33:00.000 121 12353.83 71.22 55435.95 88888.00 2007-05-01 00:33:00.125 121 12353.85 71.28 55436.00 88888.00 2007-05-01 00:33:00.250 121 12353.85 71.22 55436.00 88888.00 2007-05-01 00:33:00.375 121 12353.85 71.25 55435.97 88888.00 2007-05-01 00:33:00.500 121 12353.88 71.28 55436.00 88888.00 2007-05-01 00:33:00.625 121 12353.80 71.28 55435.97 88888.00 2007-05-01 00:33:00.750 121 12353.80 71.33 55435.97 88888.00 2007-05-01 00:33:00.875 121 12353.85 71.30 55436.00 88888.00 2007-05-01 00:33:01.000 121 12353.85 71.28 55435.97 88888.00 2007-05-01 00:33:01.125 121 12353.85 71.28 55435.95 88888.00 2007-05-01 00:33:01.250 121 12353.80 71.22 55435.95 88888.00 2007-05-01 00:33:01.375 121 12353.92 71.28 55435.97 88888.00 2007-05-01 00:33:01.500 121 12354.02 71.33 55436.00 88888.00 2007-05-01 00:33:01.625 121 12354.02 71.33 55436.00 88888.00 2007-05-01 00:33:01.750 121 12353.90 71.28 55435.97 88888.00 2007-05-01 00:33:01.875 121 12353.85 71.28 55436.03 88888.00 2007-05-01 00:33:02.000 121 12353.95 71.30 55436.00 88888.00 2007-05-01 00:33:02.125 121 12353.95 71.33 55435.97 88888.00 2007-05-01 00:33:02.250 121 12353.90 71.28 55435.97 88888.00 2007-05-01 00:33:02.375 121 12353.92 71.30 55435.97 88888.00 2007-05-01 00:33:02.500 121 12353.98 71.35 55436.00 88888.00 2007-05-01 00:33:02.625 121 12353.92 71.35 55436.00 88888.00 2007-05-01 00:33:02.750 121 12353.90 71.33 55435.97 88888.00 2007-05-01 00:33:02.875 121 12353.92 71.30 55436.00 88888.00 2007-05-01 00:33:03.000 121 12353.98 71.25 55435.97 88888.00 2007-05-01 00:33:03.125 121 12353.98 71.25 55436.00 88888.00 2007-05-01 00:33:03.250 121 12353.95 71.33 55436.00 88888.00 2007-05-01 00:33:03.375 121 12354.00 71.40 55436.03 88888.00 2007-05-01 00:33:03.500 121 12354.00 71.40 55436.00 88888.00 2007-05-01 00:33:03.625 121 12354.00 71.35 55435.97 88888.00 2007-05-01 00:33:03.750 121 12354.02 71.35 55436.00 88888.00 2007-05-01 00:33:03.875 121 12354.08 71.42 55436.03 88888.00 2007-05-01 00:33:04.000 121 12354.08 71.45 55436.00 88888.00 2007-05-01 00:33:04.125 121 12354.00 71.45 55436.03 88888.00 2007-05-01 00:33:04.250 121 12354.02 71.50 55436.05 88888.00 2007-05-01 00:33:04.375 121 12354.00 71.47 55436.03 88888.00 2007-05-01 00:33:04.500 121 12353.95 71.42 55436.00 88888.00 2007-05-01 00:33:04.625 121 12353.98 71.42 55436.00 88888.00 2007-05-01 00:33:04.750 121 12354.08 71.47 55436.00 88888.00 2007-05-01 00:33:04.875 121 12354.05 71.45 55436.00 88888.00 2007-05-01 00:33:05.000 121 12354.00 71.45 55436.00 88888.00 2007-05-01 00:33:05.125 121 12354.00 71.42 55436.00 88888.00 2007-05-01 00:33:05.250 121 12354.05 71.53 55436.03 88888.00 2007-05-01 00:33:05.375 121 12354.15 71.55 55436.05 88888.00 2007-05-01 00:33:05.500 121 12354.15 71.50 55436.00 88888.00 2007-05-01 00:33:05.625 121 12354.17 71.45 55435.97 88888.00 2007-05-01 00:33:05.750 121 12354.17 71.50 55435.97 88888.00 2007-05-01 00:33:05.875 121 12354.20 71.55 55435.97 88888.00 2007-05-01 00:33:06.000 121 12354.17 71.53 55435.97 88888.00 2007-05-01 00:33:06.125 121 12354.10 71.53 55435.97 88888.00 2007-05-01 00:33:06.250 121 12354.02 71.55 55436.00 88888.00 2007-05-01 00:33:06.375 121 12354.08 71.60 55436.00 88888.00 2007-05-01 00:33:06.500 121 12354.08 71.60 55436.03 88888.00 2007-05-01 00:33:06.625 121 12354.08 71.62 55436.00 88888.00 2007-05-01 00:33:06.750 121 12354.10 71.65 55436.00 88888.00 2007-05-01 00:33:06.875 121 12354.10 71.62 55436.00 88888.00 2007-05-01 00:33:07.000 121 12354.10 71.62 55435.97 88888.00 2007-05-01 00:33:07.125 121 12354.17 71.62 55436.03 88888.00 2007-05-01 00:33:07.250 121 12354.27 71.67 55436.03 88888.00 2007-05-01 00:33:07.375 121 12354.20 71.67 55436.00 88888.00 2007-05-01 00:33:07.500 121 12354.08 71.62 55436.00 88888.00 2007-05-01 00:33:07.625 121 12354.02 71.65 55436.00 88888.00 2007-05-01 00:33:07.750 121 12354.05 71.65 55436.00 88888.00 2007-05-01 00:33:07.875 121 12354.10 71.65 55436.00 88888.00 2007-05-01 00:33:08.000 121 12354.12 71.67 55435.95 88888.00 2007-05-01 00:33:08.125 121 12354.12 71.72 55435.97 88888.00 2007-05-01 00:33:08.250 121 12354.05 71.72 55435.97 88888.00 2007-05-01 00:33:08.375 121 12354.08 71.70 55435.97 88888.00 2007-05-01 00:33:08.500 121 12354.10 71.78 55436.00 88888.00 2007-05-01 00:33:08.625 121 12354.10 71.80 55436.00 88888.00 2007-05-01 00:33:08.750 121 12354.00 71.72 55435.97 88888.00 2007-05-01 00:33:08.875 121 12354.05 71.78 55436.00 88888.00 2007-05-01 00:33:09.000 121 12354.12 71.80 55436.00 88888.00 2007-05-01 00:33:09.125 121 12354.10 71.80 55436.00 88888.00 2007-05-01 00:33:09.250 121 12354.08 71.80 55436.00 88888.00 2007-05-01 00:33:09.375 121 12354.08 71.85 55436.00 88888.00 2007-05-01 00:33:09.500 121 12354.05 71.85 55435.97 88888.00 2007-05-01 00:33:09.625 121 12354.10 71.88 55435.97 88888.00 2007-05-01 00:33:09.750 121 12354.17 71.85 55436.00 88888.00 2007-05-01 00:33:09.875 121 12354.15 71.88 55435.93 88888.00 2007-05-01 00:33:10.000 121 12354.08 71.85 55435.93 88888.00 2007-05-01 00:33:10.125 121 12354.05 71.83 55435.97 88888.00 2007-05-01 00:33:10.250 121 12354.02 71.92 55436.03 88888.00 2007-05-01 00:33:10.375 121 12354.08 72.03 55436.03 88888.00 2007-05-01 00:33:10.500 121 12354.08 72.03 55436.03 88888.00 2007-05-01 00:33:10.625 121 12354.05 72.05 55436.00 88888.00 2007-05-01 00:33:10.750 121 12354.00 72.03 55435.97 88888.00 2007-05-01 00:33:10.875 121 12354.00 71.97 55436.00 88888.00 2007-05-01 00:33:11.000 121 12354.02 72.00 55435.95 88888.00 2007-05-01 00:33:11.125 121 12354.05 72.03 55436.00 88888.00 2007-05-01 00:33:11.250 121 12354.05 72.05 55436.03 88888.00 2007-05-01 00:33:11.375 121 12354.02 72.08 55435.97 88888.00 2007-05-01 00:33:11.500 121 12353.92 72.10 55435.97 88888.00 2007-05-01 00:33:11.625 121 12353.92 72.12 55435.97 88888.00 2007-05-01 00:33:11.750 121 12354.02 72.15 55436.00 88888.00 2007-05-01 00:33:11.875 121 12354.10 72.15 55436.05 88888.00 2007-05-01 00:33:12.000 121 12354.15 72.12 55436.03 88888.00 2007-05-01 00:33:12.125 121 12354.08 72.12 55436.03 88888.00 2007-05-01 00:33:12.250 121 12353.90 72.08 55436.00 88888.00 2007-05-01 00:33:12.375 121 12353.95 72.10 55436.00 88888.00 2007-05-01 00:33:12.500 121 12353.98 72.12 55436.03 88888.00 2007-05-01 00:33:12.625 121 12354.02 72.15 55436.05 88888.00 2007-05-01 00:33:12.750 121 12354.05 72.15 55436.03 88888.00 2007-05-01 00:33:12.875 121 12354.05 72.17 55436.03 88888.00 2007-05-01 00:33:13.000 121 12354.00 72.15 55436.05 88888.00 2007-05-01 00:33:13.125 121 12353.98 72.17 55436.10 88888.00 2007-05-01 00:33:13.250 121 12354.00 72.22 55436.10 88888.00 2007-05-01 00:33:13.375 121 12353.98 72.17 55436.05 88888.00 2007-05-01 00:33:13.500 121 12353.90 72.17 55436.05 88888.00 2007-05-01 00:33:13.625 121 12353.83 72.20 55436.05 88888.00 2007-05-01 00:33:13.750 121 12353.92 72.25 55436.05 88888.00 2007-05-01 00:33:13.875 121 12354.02 72.25 55436.05 88888.00 2007-05-01 00:33:14.000 121 12353.92 72.25 55436.03 88888.00 2007-05-01 00:33:14.125 121 12353.88 72.22 55436.05 88888.00 2007-05-01 00:33:14.250 121 12353.85 72.17 55436.05 88888.00 2007-05-01 00:33:14.375 121 12353.90 72.20 55436.03 88888.00 2007-05-01 00:33:14.500 121 12353.85 72.22 55436.07 88888.00 2007-05-01 00:33:14.625 121 12353.85 72.20 55436.05 88888.00 2007-05-01 00:33:14.750 121 12353.88 72.17 55436.07 88888.00 2007-05-01 00:33:14.875 121 12353.85 72.20 55436.05 88888.00 2007-05-01 00:33:15.000 121 12353.83 72.17 55436.07 88888.00 2007-05-01 00:33:15.125 121 12353.83 72.22 55436.10 88888.00 2007-05-01 00:33:15.250 121 12353.80 72.22 55436.07 88888.00 2007-05-01 00:33:15.375 121 12353.80 72.20 55436.07 88888.00 2007-05-01 00:33:15.500 121 12353.90 72.22 55436.10 88888.00 2007-05-01 00:33:15.625 121 12353.90 72.25 55436.12 88888.00 2007-05-01 00:33:15.750 121 12353.85 72.25 55436.12 88888.00 2007-05-01 00:33:15.875 121 12353.80 72.20 55436.12 88888.00 2007-05-01 00:33:16.000 121 12353.80 72.25 55436.10 88888.00 2007-05-01 00:33:16.125 121 12353.85 72.28 55436.12 88888.00 2007-05-01 00:33:16.250 121 12353.75 72.25 55436.10 88888.00 2007-05-01 00:33:16.375 121 12353.65 72.22 55436.10 88888.00 2007-05-01 00:33:16.500 121 12353.67 72.20 55436.12 88888.00 2007-05-01 00:33:16.625 121 12353.75 72.25 55436.12 88888.00 2007-05-01 00:33:16.750 121 12353.73 72.30 55436.18 88888.00 2007-05-01 00:33:16.875 121 12353.65 72.28 55436.15 88888.00 2007-05-01 00:33:17.000 121 12353.58 72.20 55436.12 88888.00 2007-05-01 00:33:17.125 121 12353.62 72.15 55436.12 88888.00 2007-05-01 00:33:17.250 121 12353.67 72.20 55436.18 88888.00 2007-05-01 00:33:17.375 121 12353.67 72.20 55436.18 88888.00 2007-05-01 00:33:17.500 121 12353.60 72.15 55436.12 88888.00 2007-05-01 00:33:17.625 121 12353.55 72.12 55436.12 88888.00 2007-05-01 00:33:17.750 121 12353.55 72.12 55436.15 88888.00 2007-05-01 00:33:17.875 121 12353.55 72.17 55436.18 88888.00 2007-05-01 00:33:18.000 121 12353.60 72.17 55436.18 88888.00 2007-05-01 00:33:18.125 121 12353.52 72.15 55436.18 88888.00 2007-05-01 00:33:18.250 121 12353.42 72.12 55436.18 88888.00 2007-05-01 00:33:18.375 121 12353.45 72.17 55436.20 88888.00 2007-05-01 00:33:18.500 121 12353.45 72.17 55436.18 88888.00 2007-05-01 00:33:18.625 121 12353.38 72.10 55436.15 88888.00 2007-05-01 00:33:18.750 121 12353.40 72.12 55436.20 88888.00 2007-05-01 00:33:18.875 121 12353.52 72.22 55436.22 88888.00 2007-05-01 00:33:19.000 121 12353.52 72.15 55436.22 88888.00 2007-05-01 00:33:19.125 121 12353.48 72.12 55436.22 88888.00 2007-05-01 00:33:19.250 121 12353.45 72.12 55436.20 88888.00 2007-05-01 00:33:19.375 121 12353.48 72.05 55436.20 88888.00 2007-05-01 00:33:19.500 121 12353.45 72.03 55436.18 88888.00 2007-05-01 00:33:19.625 121 12353.38 72.08 55436.22 88888.00 2007-05-01 00:33:19.750 121 12353.33 72.08 55436.22 88888.00 2007-05-01 00:33:19.875 121 12353.30 72.05 55436.22 88888.00 2007-05-01 00:33:20.000 121 12353.30 72.05 55436.20 88888.00 2007-05-01 00:33:20.125 121 12353.30 71.97 55436.22 88888.00 2007-05-01 00:33:20.250 121 12353.27 71.97 55436.25 88888.00 2007-05-01 00:33:20.375 121 12353.27 71.95 55436.25 88888.00 2007-05-01 00:33:20.500 121 12353.27 71.95 55436.25 88888.00 2007-05-01 00:33:20.625 121 12353.33 71.97 55436.25 88888.00 2007-05-01 00:33:20.750 121 12353.33 71.95 55436.25 88888.00 2007-05-01 00:33:20.875 121 12353.27 71.92 55436.28 88888.00 2007-05-01 00:33:21.000 121 12353.25 71.90 55436.30 88888.00 2007-05-01 00:33:21.125 121 12353.17 71.92 55436.35 88888.00 2007-05-01 00:33:21.250 121 12353.12 71.92 55436.30 88888.00 2007-05-01 00:33:21.375 121 12353.10 71.88 55436.30 88888.00 2007-05-01 00:33:21.500 121 12353.12 71.88 55436.28 88888.00 2007-05-01 00:33:21.625 121 12353.08 71.85 55436.28 88888.00 2007-05-01 00:33:21.750 121 12353.05 71.88 55436.30 88888.00 2007-05-01 00:33:21.875 121 12353.05 71.85 55436.32 88888.00 2007-05-01 00:33:22.000 121 12353.05 71.80 55436.30 88888.00 2007-05-01 00:33:22.125 121 12353.05 71.83 55436.30 88888.00 2007-05-01 00:33:22.250 121 12353.00 71.75 55436.30 88888.00 2007-05-01 00:33:22.375 121 12353.05 71.78 55436.32 88888.00 2007-05-01 00:33:22.500 121 12353.15 71.80 55436.35 88888.00 2007-05-01 00:33:22.625 121 12353.12 71.75 55436.35 88888.00 2007-05-01 00:33:22.750 121 12353.12 71.70 55436.35 88888.00 2007-05-01 00:33:22.875 121 12353.08 71.72 55436.35 88888.00 2007-05-01 00:33:23.000 121 12353.08 71.72 55436.35 88888.00 2007-05-01 00:33:23.125 121 12353.02 71.70 55436.38 88888.00 2007-05-01 00:33:23.250 121 12352.92 71.62 55436.38 88888.00 2007-05-01 00:33:23.375 121 12352.92 71.60 55436.35 88888.00 2007-05-01 00:33:23.500 121 12352.90 71.62 55436.38 88888.00 2007-05-01 00:33:23.625 121 12352.95 71.62 55436.43 88888.00 2007-05-01 00:33:23.750 121 12352.92 71.55 55436.40 88888.00 2007-05-01 00:33:23.875 121 12352.85 71.55 55436.32 88888.00 2007-05-01 00:33:24.000 121 12352.85 71.55 55436.32 88888.00 2007-05-01 00:33:24.125 121 12352.88 71.53 55436.38 88888.00 2007-05-01 00:33:24.250 121 12352.92 71.55 55436.45 88888.00 2007-05-01 00:33:24.375 121 12352.98 71.55 55436.45 88888.00 2007-05-01 00:33:24.500 121 12352.95 71.50 55436.43 88888.00 2007-05-01 00:33:24.625 121 12352.92 71.50 55436.43 88888.00 2007-05-01 00:33:24.750 121 12352.92 71.50 55436.43 88888.00 2007-05-01 00:33:24.875 121 12352.92 71.50 55436.45 88888.00 2007-05-01 00:33:25.000 121 12352.95 71.53 55436.45 88888.00 2007-05-01 00:33:25.125 121 12352.90 71.47 55436.43 88888.00 2007-05-01 00:33:25.250 121 12352.83 71.42 55436.45 88888.00 2007-05-01 00:33:25.375 121 12352.80 71.35 55436.43 88888.00 2007-05-01 00:33:25.500 121 12352.75 71.30 55436.38 88888.00 2007-05-01 00:33:25.625 121 12352.80 71.33 55436.45 88888.00 2007-05-01 00:33:25.750 121 12352.80 71.35 55436.43 88888.00 2007-05-01 00:33:25.875 121 12352.75 71.35 55436.45 88888.00 2007-05-01 00:33:26.000 121 12352.73 71.30 55436.45 88888.00 2007-05-01 00:33:26.125 121 12352.75 71.35 55436.50 88888.00 2007-05-01 00:33:26.250 121 12352.77 71.35 55436.47 88888.00 2007-05-01 00:33:26.375 121 12352.77 71.33 55436.45 88888.00 2007-05-01 00:33:26.500 121 12352.70 71.28 55436.43 88888.00 2007-05-01 00:33:26.625 121 12352.65 71.25 55436.43 88888.00 2007-05-01 00:33:26.750 121 12352.62 71.25 55436.47 88888.00 2007-05-01 00:33:26.875 121 12352.60 71.28 55436.50 88888.00 2007-05-01 00:33:27.000 121 12352.67 71.28 55436.50 88888.00 2007-05-01 00:33:27.125 121 12352.75 71.25 55436.50 88888.00 2007-05-01 00:33:27.250 121 12352.70 71.20 55436.47 88888.00 2007-05-01 00:33:27.375 121 12352.70 71.20 55436.47 88888.00 2007-05-01 00:33:27.500 121 12352.70 71.28 55436.53 88888.00 2007-05-01 00:33:27.625 121 12352.70 71.20 55436.47 88888.00 2007-05-01 00:33:27.750 121 12352.70 71.12 55436.47 88888.00 2007-05-01 00:33:27.875 121 12352.75 71.17 55436.50 88888.00 2007-05-01 00:33:28.000 121 12352.77 71.20 55436.53 88888.00 2007-05-01 00:33:28.125 121 12352.75 71.22 55436.53 88888.00 2007-05-01 00:33:28.250 121 12352.80 71.17 55436.47 88888.00 2007-05-01 00:33:28.375 121 12352.77 71.12 55436.47 88888.00 2007-05-01 00:33:28.500 121 12352.73 71.15 55436.47 88888.00 2007-05-01 00:33:28.625 121 12352.77 71.17 55436.53 88888.00 2007-05-01 00:33:28.750 121 12352.83 71.17 55436.50 88888.00 2007-05-01 00:33:28.875 121 12352.83 71.17 55436.53 88888.00 2007-05-01 00:33:29.000 121 12352.77 71.15 55436.45 88888.00 2007-05-01 00:33:29.125 121 12352.77 71.17 55436.47 88888.00 2007-05-01 00:33:29.250 121 12352.80 71.17 55436.50 88888.00 2007-05-01 00:33:29.375 121 12352.80 71.17 55436.47 88888.00 2007-05-01 00:33:29.500 121 12352.85 71.17 55436.50 88888.00 2007-05-01 00:33:29.625 121 12352.85 71.17 55436.50 88888.00 2007-05-01 00:33:29.750 121 12352.85 71.17 55436.50 88888.00 2007-05-01 00:33:29.875 121 12352.90 71.17 55436.50 88888.00 2007-05-01 00:33:30.000 121 12352.85 71.10 55436.45 88888.00 2007-05-01 00:33:30.125 121 12352.80 71.10 55436.50 88888.00 2007-05-01 00:33:30.250 121 12352.77 71.12 55436.50 88888.00 2007-05-01 00:33:30.375 121 12352.85 71.17 55436.50 88888.00 2007-05-01 00:33:30.500 121 12352.90 71.17 55436.53 88888.00 2007-05-01 00:33:30.625 121 12352.83 71.15 55436.53 88888.00 2007-05-01 00:33:30.750 121 12352.83 71.15 55436.53 88888.00 2007-05-01 00:33:30.875 121 12352.83 71.15 55436.50 88888.00 2007-05-01 00:33:31.000 121 12352.92 71.17 55436.50 88888.00 2007-05-01 00:33:31.125 121 12352.90 71.15 55436.53 88888.00 2007-05-01 00:33:31.250 121 12352.88 71.12 55436.50 88888.00 2007-05-01 00:33:31.375 121 12352.90 71.15 55436.53 88888.00 2007-05-01 00:33:31.500 121 12352.88 71.20 55436.50 88888.00 2007-05-01 00:33:31.625 121 12352.90 71.22 55436.50 88888.00 2007-05-01 00:33:31.750 121 12352.98 71.20 55436.53 88888.00 2007-05-01 00:33:31.875 121 12353.00 71.15 55436.50 88888.00 2007-05-01 00:33:32.000 121 12352.92 71.15 55436.47 88888.00 2007-05-01 00:33:32.125 121 12352.88 71.15 55436.45 88888.00 2007-05-01 00:33:32.250 121 12352.92 71.20 55436.47 88888.00 2007-05-01 00:33:32.375 121 12353.05 71.25 55436.50 88888.00 2007-05-01 00:33:32.500 121 12353.00 71.20 55436.47 88888.00 2007-05-01 00:33:32.625 121 12352.92 71.17 55436.45 88888.00 2007-05-01 00:33:32.750 121 12352.95 71.22 55436.47 88888.00 2007-05-01 00:33:32.875 121 12352.95 71.25 55436.47 88888.00 2007-05-01 00:33:33.000 121 12353.02 71.25 55436.47 88888.00 2007-05-01 00:33:33.125 121 12353.02 71.25 55436.50 88888.00 2007-05-01 00:33:33.250 121 12353.05 71.22 55436.53 88888.00 2007-05-01 00:33:33.375 121 12353.05 71.25 55436.53 88888.00 2007-05-01 00:33:33.500 121 12353.02 71.28 55436.53 88888.00 2007-05-01 00:33:33.625 121 12353.02 71.33 55436.50 88888.00 2007-05-01 00:33:33.750 121 12353.12 71.30 55436.47 88888.00 2007-05-01 00:33:33.875 121 12353.20 71.35 55436.45 88888.00 2007-05-01 00:33:34.000 121 12353.12 71.38 55436.45 88888.00 2007-05-01 00:33:34.125 121 12353.05 71.28 55436.43 88888.00 2007-05-01 00:33:34.250 121 12353.05 71.28 55436.43 88888.00 2007-05-01 00:33:34.375 121 12353.23 71.35 55436.45 88888.00 2007-05-01 00:33:34.500 121 12353.30 71.38 55436.47 88888.00 2007-05-01 00:33:34.625 121 12353.27 71.40 55436.43 88888.00 2007-05-01 00:33:34.750 121 12353.20 71.35 55436.40 88888.00 2007-05-01 00:33:34.875 121 12353.20 71.38 55436.43 88888.00 2007-05-01 00:33:35.000 121 12353.20 71.40 55436.43 88888.00 2007-05-01 00:33:35.125 121 12353.20 71.40 55436.47 88888.00 2007-05-01 00:33:35.250 121 12353.20 71.47 55436.50 88888.00 2007-05-01 00:33:35.375 121 12353.27 71.50 55436.47 88888.00 2007-05-01 00:33:35.500 121 12353.27 71.45 55436.43 88888.00 2007-05-01 00:33:35.625 121 12353.25 71.40 55436.43 88888.00 2007-05-01 00:33:35.750 121 12353.30 71.53 55436.43 88888.00 2007-05-01 00:33:35.875 121 12353.33 71.58 55436.45 88888.00 2007-05-01 00:33:36.000 121 12353.25 71.55 55436.45 88888.00 2007-05-01 00:33:36.125 121 12353.25 71.60 55436.47 88888.00 2007-05-01 00:33:36.250 121 12353.23 71.58 55436.45 88888.00 2007-05-01 00:33:36.375 121 12353.30 71.55 55436.43 88888.00 2007-05-01 00:33:36.500 121 12353.35 71.58 55436.43 88888.00 2007-05-01 00:33:36.625 121 12353.42 71.67 55436.47 88888.00 2007-05-01 00:33:36.750 121 12353.30 71.75 55436.43 88888.00 2007-05-01 00:33:36.875 121 12353.35 71.72 55436.45 88888.00 2007-05-01 00:33:37.000 121 12353.40 71.70 55436.43 88888.00 2007-05-01 00:33:37.125 121 12353.42 71.70 55436.45 88888.00 2007-05-01 00:33:37.250 121 12353.42 71.72 55436.45 88888.00 2007-05-01 00:33:37.375 121 12353.50 71.75 55436.43 88888.00 2007-05-01 00:33:37.500 121 12353.55 71.78 55436.45 88888.00 2007-05-01 00:33:37.625 121 12353.58 71.78 55436.45 88888.00 2007-05-01 00:33:37.750 121 12353.60 71.85 55436.45 88888.00 2007-05-01 00:33:37.875 121 12353.58 71.85 55436.43 88888.00 2007-05-01 00:33:38.000 121 12353.55 71.88 55436.40 88888.00 2007-05-01 00:33:38.125 121 12353.58 71.92 55436.40 88888.00 2007-05-01 00:33:38.250 121 12353.52 71.90 55436.40 88888.00 2007-05-01 00:33:38.375 121 12353.55 71.90 55436.40 88888.00 2007-05-01 00:33:38.500 121 12353.60 71.95 55436.45 88888.00 2007-05-01 00:33:38.625 121 12353.55 71.95 55436.40 88888.00 2007-05-01 00:33:38.750 121 12353.52 71.92 55436.35 88888.00 2007-05-01 00:33:38.875 121 12353.60 72.00 55436.35 88888.00 2007-05-01 00:33:39.000 121 12353.67 72.05 55436.40 88888.00 2007-05-01 00:33:39.125 121 12353.70 72.03 55436.40 88888.00 2007-05-01 00:33:39.250 121 12353.62 72.05 55436.38 88888.00 2007-05-01 00:33:39.375 121 12353.55 72.03 55436.35 88888.00 2007-05-01 00:33:39.500 121 12353.60 72.00 55436.38 88888.00 2007-05-01 00:33:39.625 121 12353.75 72.05 55436.40 88888.00 2007-05-01 00:33:39.750 121 12353.73 72.10 55436.38 88888.00 2007-05-01 00:33:39.875 121 12353.67 72.12 55436.38 88888.00 2007-05-01 00:33:40.000 121 12353.75 72.22 55436.38 88888.00 2007-05-01 00:33:40.125 121 12353.83 72.20 55436.38 88888.00 2007-05-01 00:33:40.250 121 12353.73 72.17 55436.38 88888.00 2007-05-01 00:33:40.375 121 12353.77 72.22 55436.40 88888.00 2007-05-01 00:33:40.500 121 12353.85 72.28 55436.38 88888.00 2007-05-01 00:33:40.625 121 12353.83 72.33 55436.40 88888.00 2007-05-01 00:33:40.750 121 12353.80 72.33 55436.38 88888.00 2007-05-01 00:33:40.875 121 12353.75 72.30 55436.38 88888.00 2007-05-01 00:33:41.000 121 12353.85 72.33 55436.35 88888.00 2007-05-01 00:33:41.125 121 12353.85 72.38 55436.35 88888.00 2007-05-01 00:33:41.250 121 12353.75 72.35 55436.38 88888.00 2007-05-01 00:33:41.375 121 12353.77 72.38 55436.35 88888.00 2007-05-01 00:33:41.500 121 12353.77 72.35 55436.30 88888.00 2007-05-01 00:33:41.625 121 12353.85 72.40 55436.32 88888.00 2007-05-01 00:33:41.750 121 12353.95 72.42 55436.35 88888.00 2007-05-01 00:33:41.875 121 12353.90 72.40 55436.32 88888.00 2007-05-01 00:33:42.000 121 12353.88 72.42 55436.28 88888.00 2007-05-01 00:33:42.125 121 12353.95 72.47 55436.30 88888.00 2007-05-01 00:33:42.250 121 12353.98 72.53 55436.30 88888.00 2007-05-01 00:33:42.375 121 12353.95 72.55 55436.30 88888.00 2007-05-01 00:33:42.500 121 12353.92 72.62 55436.28 88888.00 2007-05-01 00:33:42.625 121 12353.95 72.62 55436.28 88888.00 2007-05-01 00:33:42.750 121 12354.00 72.65 55436.32 88888.00 2007-05-01 00:33:42.875 121 12354.02 72.65 55436.35 88888.00 2007-05-01 00:33:43.000 121 12354.02 72.67 55436.32 88888.00 2007-05-01 00:33:43.125 121 12353.92 72.70 55436.30 88888.00 2007-05-01 00:33:43.250 121 12353.95 72.67 55436.30 88888.00 2007-05-01 00:33:43.375 121 12354.05 72.67 55436.30 88888.00 2007-05-01 00:33:43.500 121 12354.05 72.67 55436.30 88888.00 2007-05-01 00:33:43.625 121 12354.02 72.70 55436.32 88888.00 2007-05-01 00:33:43.750 121 12354.08 72.75 55436.28 88888.00 2007-05-01 00:33:43.875 121 12354.08 72.78 55436.30 88888.00 2007-05-01 00:33:44.000 121 12354.05 72.72 55436.28 88888.00 2007-05-01 00:33:44.125 121 12354.05 72.78 55436.32 88888.00 2007-05-01 00:33:44.250 121 12354.08 72.83 55436.30 88888.00 2007-05-01 00:33:44.375 121 12354.10 72.85 55436.30 88888.00 2007-05-01 00:33:44.500 121 12354.05 72.88 55436.28 88888.00 2007-05-01 00:33:44.625 121 12354.05 72.85 55436.30 88888.00 2007-05-01 00:33:44.750 121 12354.02 72.85 55436.30 88888.00 2007-05-01 00:33:44.875 121 12354.00 72.90 55436.30 88888.00 2007-05-01 00:33:45.000 121 12354.12 72.97 55436.30 88888.00 2007-05-01 00:33:45.125 121 12354.15 72.90 55436.30 88888.00 2007-05-01 00:33:45.250 121 12354.12 72.92 55436.32 88888.00 2007-05-01 00:33:45.375 121 12354.17 72.97 55436.30 88888.00 2007-05-01 00:33:45.500 121 12354.15 72.92 55436.32 88888.00 2007-05-01 00:33:45.625 121 12354.10 72.92 55436.32 88888.00 2007-05-01 00:33:45.750 121 12354.15 72.95 55436.35 88888.00 2007-05-01 00:33:45.875 121 12354.15 73.00 55436.32 88888.00 2007-05-01 00:33:46.000 121 12354.20 73.05 55436.28 88888.00 2007-05-01 00:33:46.125 121 12354.23 73.10 55436.28 88888.00 2007-05-01 00:33:46.250 121 12354.10 73.03 55436.32 88888.00 2007-05-01 00:33:46.375 121 12354.05 73.03 55436.30 88888.00 2007-05-01 00:33:46.500 121 12354.05 73.05 55436.30 88888.00 2007-05-01 00:33:46.625 121 12354.05 73.05 55436.28 88888.00 2007-05-01 00:33:46.750 121 12354.12 73.08 55436.25 88888.00 2007-05-01 00:33:46.875 121 12354.10 73.03 55436.28 88888.00 2007-05-01 00:33:47.000 121 12354.15 73.08 55436.28 88888.00 2007-05-01 00:33:47.125 121 12354.17 73.08 55436.28 88888.00 2007-05-01 00:33:47.250 121 12354.20 73.08 55436.32 88888.00 2007-05-01 00:33:47.375 121 12354.30 73.15 55436.32 88888.00 2007-05-01 00:33:47.500 121 12354.30 73.20 55436.35 88888.00 2007-05-01 00:33:47.625 121 12354.25 73.15 55436.30 88888.00 2007-05-01 00:33:47.750 121 12354.20 73.15 55436.30 88888.00 2007-05-01 00:33:47.875 121 12354.20 73.15 55436.30 88888.00 2007-05-01 00:33:48.000 121 12354.17 73.20 55436.30 88888.00 2007-05-01 00:33:48.125 121 12354.12 73.25 55436.32 88888.00 2007-05-01 00:33:48.250 121 12354.15 73.28 55436.32 88888.00 2007-05-01 00:33:48.375 121 12354.20 73.25 55436.35 88888.00 2007-05-01 00:33:48.500 121 12354.15 73.28 55436.32 88888.00 2007-05-01 00:33:48.625 121 12354.15 73.25 55436.30 88888.00 2007-05-01 00:33:48.750 121 12354.17 73.22 55436.28 88888.00 2007-05-01 00:33:48.875 121 12354.20 73.30 55436.32 88888.00 2007-05-01 00:33:49.000 121 12354.23 73.35 55436.32 88888.00 2007-05-01 00:33:49.125 121 12354.25 73.35 55436.38 88888.00 2007-05-01 00:33:49.250 121 12354.08 73.30 55436.32 88888.00 2007-05-01 00:33:49.375 121 12354.08 73.28 55436.32 88888.00 2007-05-01 00:33:49.500 121 12354.15 73.33 55436.35 88888.00 2007-05-01 00:33:49.625 121 12354.15 73.30 55436.35 88888.00 2007-05-01 00:33:49.750 121 12354.12 73.25 55436.32 88888.00 2007-05-01 00:33:49.875 121 12354.05 73.25 55436.30 88888.00 2007-05-01 00:33:50.000 121 12354.00 73.33 55436.30 88888.00 2007-05-01 00:33:50.125 121 12354.00 73.38 55436.32 88888.00 2007-05-01 00:33:50.250 121 12354.00 73.35 55436.35 88888.00 2007-05-01 00:33:50.375 121 12354.00 73.30 55436.35 88888.00 2007-05-01 00:33:50.500 121 12354.00 73.30 55436.32 88888.00 2007-05-01 00:33:50.625 121 12354.05 73.33 55436.30 88888.00 2007-05-01 00:33:50.750 121 12354.02 73.40 55436.28 88888.00 2007-05-01 00:33:50.875 121 12354.08 73.40 55436.32 88888.00 2007-05-01 00:33:51.000 121 12354.10 73.40 55436.32 88888.00 2007-05-01 00:33:51.125 121 12354.05 73.38 55436.32 88888.00 2007-05-01 00:33:51.250 121 12354.00 73.30 55436.32 88888.00 2007-05-01 00:33:51.375 121 12354.02 73.30 55436.32 88888.00 2007-05-01 00:33:51.500 121 12353.98 73.35 55436.32 88888.00 2007-05-01 00:33:51.625 121 12354.00 73.42 55436.38 88888.00 2007-05-01 00:33:51.750 121 12354.02 73.47 55436.40 88888.00 2007-05-01 00:33:51.875 121 12354.08 73.38 55436.35 88888.00 2007-05-01 00:33:52.000 121 12354.00 73.30 55436.28 88888.00 2007-05-01 00:33:52.125 121 12353.95 73.30 55436.32 88888.00 2007-05-01 00:33:52.250 121 12353.90 73.33 55436.32 88888.00 2007-05-01 00:33:52.375 121 12353.92 73.35 55436.30 88888.00 2007-05-01 00:33:52.500 121 12353.98 73.40 55436.35 88888.00 2007-05-01 00:33:52.625 121 12354.00 73.38 55436.38 88888.00 2007-05-01 00:33:52.750 121 12353.98 73.40 55436.38 88888.00 2007-05-01 00:33:52.875 121 12354.00 73.38 55436.32 88888.00 2007-05-01 00:33:53.000 121 12354.05 73.33 55436.32 88888.00 2007-05-01 00:33:53.125 121 12354.05 73.35 55436.40 88888.00 2007-05-01 00:33:53.250 121 12354.00 73.42 55436.43 88888.00 2007-05-01 00:33:53.375 121 12354.05 73.40 55436.43 88888.00 2007-05-01 00:33:53.500 121 12354.02 73.38 55436.38 88888.00 2007-05-01 00:33:53.625 121 12353.98 73.35 55436.38 88888.00 2007-05-01 00:33:53.750 121 12353.95 73.40 55436.38 88888.00 2007-05-01 00:33:53.875 121 12353.98 73.38 55436.40 88888.00 2007-05-01 00:33:54.000 121 12354.08 73.40 55436.40 88888.00 2007-05-01 00:33:54.125 121 12354.08 73.40 55436.40 88888.00 2007-05-01 00:33:54.250 121 12353.98 73.40 55436.45 88888.00 2007-05-01 00:33:54.375 121 12353.95 73.38 55436.43 88888.00 2007-05-01 00:33:54.500 121 12354.00 73.35 55436.38 88888.00 2007-05-01 00:33:54.625 121 12354.00 73.35 55436.40 88888.00 2007-05-01 00:33:54.750 121 12353.98 73.33 55436.40 88888.00 2007-05-01 00:33:54.875 121 12353.95 73.28 55436.38 88888.00 2007-05-01 00:33:55.000 121 12353.98 73.30 55436.38 88888.00 2007-05-01 00:33:55.125 121 12354.08 73.30 55436.35 88888.00 2007-05-01 00:33:55.250 121 12354.08 73.28 55436.40 88888.00 2007-05-01 00:33:55.375 121 12354.08 73.30 55436.40 88888.00 2007-05-01 00:33:55.500 121 12354.08 73.35 55436.43 88888.00 2007-05-01 00:33:55.625 121 12354.05 73.28 55436.35 88888.00 2007-05-01 00:33:55.750 121 12354.08 73.22 55436.38 88888.00 2007-05-01 00:33:55.875 121 12354.02 73.20 55436.35 88888.00 2007-05-01 00:33:56.000 121 12354.02 73.20 55436.35 88888.00 2007-05-01 00:33:56.125 121 12354.05 73.20 55436.35 88888.00 2007-05-01 00:33:56.250 121 12353.98 73.20 55436.38 88888.00 2007-05-01 00:33:56.375 121 12354.02 73.20 55436.40 88888.00 2007-05-01 00:33:56.500 121 12354.05 73.15 55436.40 88888.00 2007-05-01 00:33:56.625 121 12354.02 73.08 55436.40 88888.00 2007-05-01 00:33:56.750 121 12353.95 73.10 55436.32 88888.00 2007-05-01 00:33:56.875 121 12354.00 73.10 55436.38 88888.00 2007-05-01 00:33:57.000 121 12354.10 73.17 55436.40 88888.00 2007-05-01 00:33:57.125 121 12354.12 73.20 55436.43 88888.00 2007-05-01 00:33:57.250 121 12354.10 73.15 55436.45 88888.00 2007-05-01 00:33:57.375 121 12354.17 73.17 55436.45 88888.00 2007-05-01 00:33:57.500 121 12354.17 73.15 55436.47 88888.00 2007-05-01 00:33:57.625 121 12354.08 73.05 55436.43 88888.00 2007-05-01 00:33:57.750 121 12354.08 72.97 55436.40 88888.00 2007-05-01 00:33:57.875 121 12354.10 73.00 55436.45 88888.00 2007-05-01 00:33:58.000 121 12354.15 73.00 55436.40 88888.00 2007-05-01 00:33:58.125 121 12354.17 73.00 55436.45 88888.00 2007-05-01 00:33:58.250 121 12354.12 72.95 55436.45 88888.00 2007-05-01 00:33:58.375 121 12354.20 72.92 55436.47 88888.00 2007-05-01 00:33:58.500 121 12354.23 72.95 55436.45 88888.00 2007-05-01 00:33:58.625 121 12354.12 72.90 55436.47 88888.00 2007-05-01 00:33:58.750 121 12354.05 72.88 55436.47 88888.00 2007-05-01 00:33:58.875 121 12354.05 72.88 55436.43 88888.00 2007-05-01 00:33:59.000 121 12354.08 72.83 55436.45 88888.00 2007-05-01 00:33:59.125 121 12354.08 72.83 55436.43 88888.00 2007-05-01 00:33:59.250 121 12354.02 72.80 55436.50 88888.00 2007-05-01 00:33:59.375 121 12354.05 72.83 55436.45 88888.00 2007-05-01 00:33:59.500 121 12354.02 72.83 55436.45 88888.00 2007-05-01 00:33:59.625 121 12354.10 72.85 55436.47 88888.00 2007-05-01 00:33:59.750 121 12354.15 72.83 55436.45 88888.00 2007-05-01 00:33:59.875 121 12354.20 72.80 55436.47 88888.00 2007-05-01 00:34:00.000 121 12354.23 72.80 55436.47 88888.00 2007-05-01 00:34:00.125 121 12354.15 72.78 55436.50 88888.00 2007-05-01 00:34:00.250 121 12354.12 72.75 55436.50 88888.00 2007-05-01 00:34:00.375 121 12354.20 72.67 55436.47 88888.00 2007-05-01 00:34:00.500 121 12354.17 72.65 55436.47 88888.00 2007-05-01 00:34:00.625 121 12354.17 72.70 55436.47 88888.00 2007-05-01 00:34:00.750 121 12354.23 72.72 55436.50 88888.00 2007-05-01 00:34:00.875 121 12354.27 72.62 55436.50 88888.00 2007-05-01 00:34:01.000 121 12354.25 72.55 55436.47 88888.00 2007-05-01 00:34:01.125 121 12354.17 72.53 55436.45 88888.00 2007-05-01 00:34:01.250 121 12354.15 72.55 55436.47 88888.00 2007-05-01 00:34:01.375 121 12354.17 72.50 55436.53 88888.00 2007-05-01 00:34:01.500 121 12354.17 72.47 55436.50 88888.00 2007-05-01 00:34:01.625 121 12354.20 72.47 55436.53 88888.00 2007-05-01 00:34:01.750 121 12354.17 72.47 55436.50 88888.00 2007-05-01 00:34:01.875 121 12354.20 72.47 55436.50 88888.00 2007-05-01 00:34:02.000 121 12354.27 72.50 55436.50 88888.00 2007-05-01 00:34:02.125 121 12354.20 72.47 55436.47 88888.00 2007-05-01 00:34:02.250 121 12354.17 72.47 55436.50 88888.00 2007-05-01 00:34:02.375 121 12354.20 72.45 55436.50 88888.00 2007-05-01 00:34:02.500 121 12354.23 72.42 55436.53 88888.00 2007-05-01 00:34:02.625 121 12354.20 72.35 55436.47 88888.00 2007-05-01 00:34:02.750 121 12354.12 72.38 55436.47 88888.00 2007-05-01 00:34:02.875 121 12354.20 72.38 55436.50 88888.00 2007-05-01 00:34:03.000 121 12354.23 72.38 55436.50 88888.00 2007-05-01 00:34:03.125 121 12354.27 72.30 55436.47 88888.00 2007-05-01 00:34:03.250 121 12354.25 72.20 55436.47 88888.00 2007-05-01 00:34:03.375 121 12354.30 72.30 55436.50 88888.00 2007-05-01 00:34:03.500 121 12354.30 72.33 55436.47 88888.00 2007-05-01 00:34:03.625 121 12354.33 72.25 55436.50 88888.00 2007-05-01 00:34:03.750 121 12354.40 72.22 55436.50 88888.00 2007-05-01 00:34:03.875 121 12354.35 72.22 55436.47 88888.00 2007-05-01 00:34:04.000 121 12354.30 72.17 55436.50 88888.00 2007-05-01 00:34:04.125 121 12354.25 72.12 55436.50 88888.00 2007-05-01 00:34:04.250 121 12354.20 72.10 55436.53 88888.00 2007-05-01 00:34:04.375 121 12354.23 72.12 55436.55 88888.00 2007-05-01 00:34:04.500 121 12354.33 72.12 55436.53 88888.00 2007-05-01 00:34:04.625 121 12354.30 72.12 55436.53 88888.00 2007-05-01 00:34:04.750 121 12354.23 72.10 55436.53 88888.00 2007-05-01 00:34:04.875 121 12354.23 72.03 55436.53 88888.00 2007-05-01 00:34:05.000 121 12354.23 71.95 55436.50 88888.00 2007-05-01 00:34:05.125 121 12354.30 71.97 55436.55 88888.00 2007-05-01 00:34:05.250 121 12354.30 72.00 55436.55 88888.00 2007-05-01 00:34:05.375 121 12354.35 72.00 55436.55 88888.00 2007-05-01 00:34:05.500 121 12354.30 71.97 55436.53 88888.00 2007-05-01 00:34:05.625 121 12354.20 71.97 55436.50 88888.00 2007-05-01 00:34:05.750 121 12354.20 72.03 55436.55 88888.00 2007-05-01 00:34:05.875 121 12354.23 72.00 55436.50 88888.00 2007-05-01 00:34:06.000 121 12354.27 71.92 55436.50 88888.00 2007-05-01 00:34:06.125 121 12354.33 71.95 55436.53 88888.00 2007-05-01 00:34:06.250 121 12354.27 71.95 55436.57 88888.00 2007-05-01 00:34:06.375 121 12354.30 71.95 55436.55 88888.00 2007-05-01 00:34:06.500 121 12354.25 71.95 55436.57 88888.00 2007-05-01 00:34:06.625 121 12354.27 71.95 55436.57 88888.00 2007-05-01 00:34:06.750 121 12354.20 71.90 55436.55 88888.00 2007-05-01 00:34:06.875 121 12354.23 71.88 55436.55 88888.00 2007-05-01 00:34:07.000 121 12354.20 71.83 55436.55 88888.00 2007-05-01 00:34:07.125 121 12354.17 71.83 55436.55 88888.00 2007-05-01 00:34:07.250 121 12354.15 71.78 55436.55 88888.00 2007-05-01 00:34:07.375 121 12354.12 71.75 55436.50 88888.00 2007-05-01 00:34:07.500 121 12354.20 71.85 55436.55 88888.00 2007-05-01 00:34:07.625 121 12354.25 71.88 55436.55 88888.00 2007-05-01 00:34:07.750 121 12354.17 71.85 55436.57 88888.00 2007-05-01 00:34:07.875 121 12354.15 71.83 55436.55 88888.00 2007-05-01 00:34:08.000 121 12354.25 71.85 55436.55 88888.00 2007-05-01 00:34:08.125 121 12354.25 71.83 55436.55 88888.00 2007-05-01 00:34:08.250 121 12354.17 71.75 55436.53 88888.00 2007-05-01 00:34:08.375 121 12354.20 71.78 55436.47 88888.00 2007-05-01 00:34:08.500 121 12354.17 71.80 55436.53 88888.00 2007-05-01 00:34:08.625 121 12354.17 71.78 55436.47 88888.00 2007-05-01 00:34:08.750 121 12354.30 71.83 55436.53 88888.00 2007-05-01 00:34:08.875 121 12354.38 71.90 55436.53 88888.00 2007-05-01 00:34:09.000 121 12354.35 71.88 55436.53 88888.00 2007-05-01 00:34:09.125 121 12354.30 71.88 55436.53 88888.00 2007-05-01 00:34:09.250 121 12354.33 71.88 55436.53 88888.00 2007-05-01 00:34:09.375 121 12354.33 71.88 55436.55 88888.00 2007-05-01 00:34:09.500 121 12354.27 71.88 55436.57 88888.00 2007-05-01 00:34:09.625 121 12354.20 71.80 55436.55 88888.00 2007-05-01 00:34:09.750 121 12354.25 71.80 55436.60 88888.00 2007-05-01 00:34:09.875 121 12354.27 71.83 55436.60 88888.00 2007-05-01 00:34:10.000 121 12354.25 71.88 55436.60 88888.00 2007-05-01 00:34:10.125 121 12354.30 71.88 55436.65 88888.00 2007-05-01 00:34:10.250 121 12354.25 71.85 55436.60 88888.00 2007-05-01 00:34:10.375 121 12354.25 71.88 55436.62 88888.00 2007-05-01 00:34:10.500 121 12354.23 71.95 55436.62 88888.00 2007-05-01 00:34:10.625 121 12354.20 71.90 55436.65 88888.00 2007-05-01 00:34:10.750 121 12354.20 71.88 55436.62 88888.00 2007-05-01 00:34:10.875 121 12354.20 71.80 55436.60 88888.00 2007-05-01 00:34:11.000 121 12354.23 71.88 55436.60 88888.00 2007-05-01 00:34:11.125 121 12354.20 71.92 55436.65 88888.00 2007-05-01 00:34:11.250 121 12354.17 71.97 55436.68 88888.00 2007-05-01 00:34:11.375 121 12354.25 71.97 55436.65 88888.00 2007-05-01 00:34:11.500 121 12354.25 71.95 55436.65 88888.00 2007-05-01 00:34:11.625 121 12354.27 72.00 55436.65 88888.00 2007-05-01 00:34:11.750 121 12354.23 71.95 55436.62 88888.00 2007-05-01 00:34:11.875 121 12354.20 71.97 55436.62 88888.00 2007-05-01 00:34:12.000 121 12354.20 71.97 55436.65 88888.00 2007-05-01 00:34:12.125 121 12354.20 72.03 55436.65 88888.00 2007-05-01 00:34:12.250 121 12354.15 72.03 55436.65 88888.00 2007-05-01 00:34:12.375 121 12354.20 72.08 55436.65 88888.00 2007-05-01 00:34:12.500 121 12354.23 72.10 55436.62 88888.00 2007-05-01 00:34:12.625 121 12354.27 72.05 55436.65 88888.00 2007-05-01 00:34:12.750 121 12354.30 72.03 55436.65 88888.00 2007-05-01 00:34:12.875 121 12354.25 72.05 55436.65 88888.00 2007-05-01 00:34:13.000 121 12354.27 72.15 55436.70 88888.00 2007-05-01 00:34:13.125 121 12354.30 72.25 55436.70 88888.00 2007-05-01 00:34:13.250 121 12354.23 72.17 55436.68 88888.00 2007-05-01 00:34:13.375 121 12354.20 72.08 55436.60 88888.00 2007-05-01 00:34:13.500 121 12354.15 72.05 55436.60 88888.00 2007-05-01 00:34:13.625 121 12354.20 72.20 55436.62 88888.00 2007-05-01 00:34:13.750 121 12354.15 72.28 55436.62 88888.00 2007-05-01 00:34:13.875 121 12354.12 72.25 55436.62 88888.00 2007-05-01 00:34:14.000 121 12354.12 72.20 55436.60 88888.00 2007-05-01 00:34:14.125 121 12354.23 72.28 55436.62 88888.00 2007-05-01 00:34:14.250 121 12354.23 72.33 55436.60 88888.00 2007-05-01 00:34:14.375 121 12354.23 72.35 55436.60 88888.00 2007-05-01 00:34:14.500 121 12354.15 72.28 55436.55 88888.00 2007-05-01 00:34:14.625 121 12354.17 72.28 55436.57 88888.00 2007-05-01 00:34:14.750 121 12354.23 72.33 55436.62 88888.00 2007-05-01 00:34:14.875 121 12354.23 72.35 55436.60 88888.00 2007-05-01 00:34:15.000 121 12354.17 72.33 55436.60 88888.00 2007-05-01 00:34:15.125 121 12354.20 72.40 55436.62 88888.00 2007-05-01 00:34:15.250 121 12354.23 72.38 55436.62 88888.00 2007-05-01 00:34:15.375 121 12354.25 72.35 55436.57 88888.00 2007-05-01 00:34:15.500 121 12354.25 72.40 55436.57 88888.00 2007-05-01 00:34:15.625 121 12354.17 72.40 55436.57 88888.00 2007-05-01 00:34:15.750 121 12354.23 72.45 55436.65 88888.00 2007-05-01 00:34:15.875 121 12354.27 72.47 55436.68 88888.00 2007-05-01 00:34:16.000 121 12354.15 72.47 55436.62 88888.00 2007-05-01 00:34:16.125 121 12354.10 72.53 55436.65 88888.00 2007-05-01 00:34:16.250 121 12354.17 72.53 55436.62 88888.00 2007-05-01 00:34:16.375 121 12354.17 72.55 55436.60 88888.00 2007-05-01 00:34:16.500 121 12354.15 72.55 55436.60 88888.00 2007-05-01 00:34:16.625 121 12354.15 72.60 55436.65 88888.00 2007-05-01 00:34:16.750 121 12354.05 72.60 55436.68 88888.00 2007-05-01 00:34:16.875 121 12354.05 72.62 55436.68 88888.00 2007-05-01 00:34:17.000 121 12354.02 72.65 55436.65 88888.00 2007-05-01 00:34:17.125 121 12354.05 72.67 55436.68 88888.00 2007-05-01 00:34:17.250 121 12354.10 72.65 55436.70 88888.00 2007-05-01 00:34:17.375 121 12354.12 72.72 55436.65 88888.00 2007-05-01 00:34:17.500 121 12354.10 72.70 55436.65 88888.00 2007-05-01 00:34:17.625 121 12354.02 72.67 55436.62 88888.00 2007-05-01 00:34:17.750 121 12354.02 72.75 55436.65 88888.00 2007-05-01 00:34:17.875 121 12354.08 72.78 55436.72 88888.00 2007-05-01 00:34:18.000 121 12354.17 72.80 55436.72 88888.00 2007-05-01 00:34:18.125 121 12354.12 72.83 55436.70 88888.00 2007-05-01 00:34:18.250 121 12354.08 72.78 55436.70 88888.00 2007-05-01 00:34:18.375 121 12354.12 72.78 55436.70 88888.00 2007-05-01 00:34:18.500 121 12354.12 72.83 55436.68 88888.00 2007-05-01 00:34:18.625 121 12354.02 72.78 55436.62 88888.00 2007-05-01 00:34:18.750 121 12353.98 72.80 55436.65 88888.00 2007-05-01 00:34:18.875 121 12354.02 72.90 55436.68 88888.00 2007-05-01 00:34:19.000 121 12354.02 72.85 55436.65 88888.00 2007-05-01 00:34:19.125 121 12354.02 72.83 55436.65 88888.00 2007-05-01 00:34:19.250 121 12354.05 72.80 55436.68 88888.00 2007-05-01 00:34:19.375 121 12354.08 72.85 55436.70 88888.00 2007-05-01 00:34:19.500 121 12354.02 72.83 55436.72 88888.00 2007-05-01 00:34:19.625 121 12353.95 72.78 55436.68 88888.00 2007-05-01 00:34:19.750 121 12353.88 72.80 55436.68 88888.00 2007-05-01 00:34:19.875 121 12353.92 72.85 55436.70 88888.00 2007-05-01 00:34:20.000 121 12353.98 72.90 55436.70 88888.00 2007-05-01 00:34:20.125 121 12354.00 72.92 55436.70 88888.00 2007-05-01 00:34:20.250 121 12353.98 72.85 55436.68 88888.00 2007-05-01 00:34:20.375 121 12354.00 72.85 55436.70 88888.00 2007-05-01 00:34:20.500 121 12353.92 72.90 55436.68 88888.00 2007-05-01 00:34:20.625 121 12353.83 72.85 55436.65 88888.00 2007-05-01 00:34:20.750 121 12353.83 72.90 55436.70 88888.00 2007-05-01 00:34:20.875 121 12353.83 72.83 55436.70 88888.00 2007-05-01 00:34:21.000 121 12353.83 72.80 55436.72 88888.00 2007-05-01 00:34:21.125 121 12353.83 72.83 55436.72 88888.00 2007-05-01 00:34:21.250 121 12353.80 72.85 55436.70 88888.00 2007-05-01 00:34:21.375 121 12353.80 72.83 55436.68 88888.00 2007-05-01 00:34:21.500 121 12353.77 72.80 55436.70 88888.00 2007-05-01 00:34:21.625 121 12353.83 72.85 55436.72 88888.00 2007-05-01 00:34:21.750 121 12353.95 72.85 55436.75 88888.00 2007-05-01 00:34:21.875 121 12353.95 72.85 55436.75 88888.00 2007-05-01 00:34:22.000 121 12353.92 72.78 55436.70 88888.00 2007-05-01 00:34:22.125 121 12353.90 72.78 55436.72 88888.00 2007-05-01 00:34:22.250 121 12353.80 72.78 55436.75 88888.00 2007-05-01 00:34:22.375 121 12353.80 72.83 55436.70 88888.00 2007-05-01 00:34:22.500 121 12353.83 72.85 55436.70 88888.00 2007-05-01 00:34:22.625 121 12353.83 72.80 55436.72 88888.00 2007-05-01 00:34:22.750 121 12353.77 72.78 55436.72 88888.00 2007-05-01 00:34:22.875 121 12353.70 72.78 55436.70 88888.00 2007-05-01 00:34:23.000 121 12353.75 72.78 55436.72 88888.00 2007-05-01 00:34:23.125 121 12353.88 72.80 55436.78 88888.00 2007-05-01 00:34:23.250 121 12353.92 72.78 55436.80 88888.00 2007-05-01 00:34:23.375 121 12353.85 72.75 55436.78 88888.00 2007-05-01 00:34:23.500 121 12353.77 72.75 55436.75 88888.00 2007-05-01 00:34:23.625 121 12353.75 72.78 55436.78 88888.00 2007-05-01 00:34:23.750 121 12353.77 72.80 55436.80 88888.00 2007-05-01 00:34:23.875 121 12353.80 72.78 55436.78 88888.00 2007-05-01 00:34:24.000 121 12353.80 72.70 55436.78 88888.00 2007-05-01 00:34:24.125 121 12353.77 72.70 55436.82 88888.00 2007-05-01 00:34:24.250 121 12353.77 72.72 55436.82 88888.00 2007-05-01 00:34:24.375 121 12353.83 72.75 55436.80 88888.00 2007-05-01 00:34:24.500 121 12353.85 72.78 55436.82 88888.00 2007-05-01 00:34:24.625 121 12353.80 72.72 55436.80 88888.00 2007-05-01 00:34:24.750 121 12353.80 72.72 55436.82 88888.00 2007-05-01 00:34:24.875 121 12353.85 72.70 55436.85 88888.00 2007-05-01 00:34:25.000 121 12353.83 72.62 55436.85 88888.00 2007-05-01 00:34:25.125 121 12353.83 72.67 55436.85 88888.00 2007-05-01 00:34:25.250 121 12353.77 72.70 55436.85 88888.00 2007-05-01 00:34:25.375 121 12353.73 72.70 55436.82 88888.00 2007-05-01 00:34:25.500 121 12353.70 72.67 55436.85 88888.00 2007-05-01 00:34:25.625 121 12353.60 72.60 55436.80 88888.00 2007-05-01 00:34:25.750 121 12353.62 72.60 55436.82 88888.00 2007-05-01 00:34:25.875 121 12353.67 72.65 55436.82 88888.00 2007-05-01 00:34:26.000 121 12353.65 72.62 55436.80 88888.00 2007-05-01 00:34:26.125 121 12353.67 72.60 55436.82 88888.00 2007-05-01 00:34:26.250 121 12353.80 72.58 55436.80 88888.00 2007-05-01 00:34:26.375 121 12353.83 72.58 55436.80 88888.00 2007-05-01 00:34:26.500 121 12353.77 72.53 55436.85 88888.00 2007-05-01 00:34:26.625 121 12353.75 72.50 55436.82 88888.00 2007-05-01 00:34:26.750 121 12353.75 72.45 55436.80 88888.00 2007-05-01 00:34:26.875 121 12353.75 72.45 55436.80 88888.00 2007-05-01 00:34:27.000 121 12353.77 72.47 55436.82 88888.00 2007-05-01 00:34:27.125 121 12353.80 72.50 55436.85 88888.00 2007-05-01 00:34:27.250 121 12353.73 72.45 55436.82 88888.00 2007-05-01 00:34:27.375 121 12353.60 72.40 55436.80 88888.00 2007-05-01 00:34:27.500 121 12353.65 72.42 55436.82 88888.00 2007-05-01 00:34:27.625 121 12353.70 72.42 55436.85 88888.00 2007-05-01 00:34:27.750 121 12353.70 72.42 55436.82 88888.00 2007-05-01 00:34:27.875 121 12353.67 72.40 55436.80 88888.00 2007-05-01 00:34:28.000 121 12353.67 72.38 55436.80 88888.00 2007-05-01 00:34:28.125 121 12353.70 72.35 55436.80 88888.00 2007-05-01 00:34:28.250 121 12353.73 72.38 55436.82 88888.00 2007-05-01 00:34:28.375 121 12353.67 72.38 55436.80 88888.00 2007-05-01 00:34:28.500 121 12353.65 72.40 55436.82 88888.00 2007-05-01 00:34:28.625 121 12353.67 72.38 55436.85 88888.00 2007-05-01 00:34:28.750 121 12353.73 72.42 55436.88 88888.00 2007-05-01 00:34:28.875 121 12353.83 72.40 55436.88 88888.00 2007-05-01 00:34:29.000 121 12353.85 72.35 55436.85 88888.00 2007-05-01 00:34:29.125 121 12353.88 72.28 55436.82 88888.00 2007-05-01 00:34:29.250 121 12353.88 72.22 55436.85 88888.00 2007-05-01 00:34:29.375 121 12353.80 72.22 55436.82 88888.00 2007-05-01 00:34:29.500 121 12353.73 72.28 55436.85 88888.00 2007-05-01 00:34:29.625 121 12353.67 72.28 55436.82 88888.00 2007-05-01 00:34:29.750 121 12353.75 72.30 55436.88 88888.00 2007-05-01 00:34:29.875 121 12353.77 72.38 55436.85 88888.00 2007-05-01 00:34:30.000 121 12353.85 72.38 55436.88 88888.00 2007-05-01 00:34:30.125 121 12353.90 72.35 55436.88 88888.00 2007-05-01 00:34:30.250 121 12353.88 72.28 55436.88 88888.00 2007-05-01 00:34:30.375 121 12353.83 72.22 55436.85 88888.00 2007-05-01 00:34:30.500 121 12353.73 72.25 55436.85 88888.00 2007-05-01 00:34:30.625 121 12353.77 72.30 55436.82 88888.00 2007-05-01 00:34:30.750 121 12353.80 72.30 55436.82 88888.00 2007-05-01 00:34:30.875 121 12353.75 72.22 55436.82 88888.00 2007-05-01 00:34:31.000 121 12353.75 72.22 55436.85 88888.00 2007-05-01 00:34:31.125 121 12353.80 72.28 55436.88 88888.00 2007-05-01 00:34:31.250 121 12353.83 72.25 55436.88 88888.00 2007-05-01 00:34:31.375 121 12353.98 72.30 55436.85 88888.00 2007-05-01 00:34:31.500 121 12353.95 72.28 55436.88 88888.00 2007-05-01 00:34:31.625 121 12353.98 72.25 55436.88 88888.00 2007-05-01 00:34:31.750 121 12353.95 72.22 55436.88 88888.00 2007-05-01 00:34:31.875 121 12353.90 72.22 55436.88 88888.00 2007-05-01 00:34:32.000 121 12353.95 72.30 55436.90 88888.00 2007-05-01 00:34:32.125 121 12353.92 72.35 55436.90 88888.00 2007-05-01 00:34:32.250 121 12353.88 72.25 55436.88 88888.00 2007-05-01 00:34:32.375 121 12353.92 72.25 55436.88 88888.00 2007-05-01 00:34:32.500 121 12353.88 72.22 55436.88 88888.00 2007-05-01 00:34:32.625 121 12353.95 72.30 55436.88 88888.00 2007-05-01 00:34:32.750 121 12353.98 72.28 55436.85 88888.00 2007-05-01 00:34:32.875 121 12353.90 72.22 55436.82 88888.00 2007-05-01 00:34:33.000 121 12353.88 72.22 55436.80 88888.00 2007-05-01 00:34:33.125 121 12353.92 72.28 55436.82 88888.00 2007-05-01 00:34:33.250 121 12353.95 72.28 55436.82 88888.00 2007-05-01 00:34:33.375 121 12354.00 72.28 55436.82 88888.00 2007-05-01 00:34:33.500 121 12354.02 72.30 55436.82 88888.00 2007-05-01 00:34:33.625 121 12354.05 72.30 55436.85 88888.00 2007-05-01 00:34:33.750 121 12354.00 72.30 55436.85 88888.00 2007-05-01 00:34:33.875 121 12353.92 72.33 55436.88 88888.00 2007-05-01 00:34:34.000 121 12353.92 72.25 55436.88 88888.00 2007-05-01 00:34:34.125 121 12353.95 72.22 55436.88 88888.00 2007-05-01 00:34:34.250 121 12353.95 72.28 55436.88 88888.00 2007-05-01 00:34:34.375 121 12354.00 72.33 55436.88 88888.00 2007-05-01 00:34:34.500 121 12354.00 72.38 55436.85 88888.00 2007-05-01 00:34:34.625 121 12354.05 72.35 55436.85 88888.00 2007-05-01 00:34:34.750 121 12354.05 72.30 55436.88 88888.00 2007-05-01 00:34:34.875 121 12354.08 72.28 55436.85 88888.00 2007-05-01 00:34:35.000 121 12354.05 72.30 55436.85 88888.00 2007-05-01 00:34:35.125 121 12354.02 72.35 55436.85 88888.00 2007-05-01 00:34:35.250 121 12353.95 72.33 55436.85 88888.00 2007-05-01 00:34:35.375 121 12354.05 72.33 55436.82 88888.00 2007-05-01 00:34:35.500 121 12354.10 72.35 55436.85 88888.00 2007-05-01 00:34:35.625 121 12354.15 72.42 55436.90 88888.00 2007-05-01 00:34:35.750 121 12354.10 72.42 55436.90 88888.00 2007-05-01 00:34:35.875 121 12354.00 72.33 55436.88 88888.00 2007-05-01 00:34:36.000 121 12354.02 72.33 55436.85 88888.00 2007-05-01 00:34:36.125 121 12354.00 72.42 55436.88 88888.00 2007-05-01 00:34:36.250 121 12354.02 72.45 55436.85 88888.00 2007-05-01 00:34:36.375 121 12354.05 72.38 55436.82 88888.00 2007-05-01 00:34:36.500 121 12354.05 72.28 55436.82 88888.00 2007-05-01 00:34:36.625 121 12354.05 72.30 55436.82 88888.00 2007-05-01 00:34:36.750 121 12354.10 72.35 55436.80 88888.00 2007-05-01 00:34:36.875 121 12354.15 72.40 55436.85 88888.00 2007-05-01 00:34:37.000 121 12354.08 72.40 55436.82 88888.00 2007-05-01 00:34:37.125 121 12354.08 72.35 55436.80 88888.00 2007-05-01 00:34:37.250 121 12354.05 72.35 55436.80 88888.00 2007-05-01 00:34:37.375 121 12354.15 72.40 55436.80 88888.00 2007-05-01 00:34:37.500 121 12354.20 72.40 55436.82 88888.00 2007-05-01 00:34:37.625 121 12354.23 72.42 55436.82 88888.00 2007-05-01 00:34:37.750 121 12354.17 72.42 55436.82 88888.00 2007-05-01 00:34:37.875 121 12354.10 72.38 55436.82 88888.00 2007-05-01 00:34:38.000 121 12354.08 72.35 55436.80 88888.00 2007-05-01 00:34:38.125 121 12354.10 72.38 55436.82 88888.00 2007-05-01 00:34:38.250 121 12354.05 72.38 55436.82 88888.00 2007-05-01 00:34:38.375 121 12354.00 72.38 55436.82 88888.00 2007-05-01 00:34:38.500 121 12354.02 72.38 55436.88 88888.00 2007-05-01 00:34:38.625 121 12354.10 72.40 55436.90 88888.00 2007-05-01 00:34:38.750 121 12354.08 72.38 55436.85 88888.00 2007-05-01 00:34:38.875 121 12354.12 72.40 55436.82 88888.00 2007-05-01 00:34:39.000 121 12354.20 72.47 55436.82 88888.00 2007-05-01 00:34:39.125 121 12354.17 72.47 55436.82 88888.00 2007-05-01 00:34:39.250 121 12354.17 72.45 55436.85 88888.00 2007-05-01 00:34:39.375 121 12354.15 72.42 55436.82 88888.00 2007-05-01 00:34:39.500 121 12354.05 72.38 55436.82 88888.00 2007-05-01 00:34:39.625 121 12354.02 72.40 55436.82 88888.00 2007-05-01 00:34:39.750 121 12354.05 72.35 55436.82 88888.00 2007-05-01 00:34:39.875 121 12354.02 72.35 55436.82 88888.00 2007-05-01 00:34:40.000 121 12354.08 72.42 55436.85 88888.00 2007-05-01 00:34:40.125 121 12354.05 72.45 55436.90 88888.00 2007-05-01 00:34:40.250 121 12354.00 72.45 55436.88 88888.00 2007-05-01 00:34:40.375 121 12354.10 72.50 55436.90 88888.00 2007-05-01 00:34:40.500 121 12354.10 72.42 55436.88 88888.00 2007-05-01 00:34:40.625 121 12354.10 72.38 55436.85 88888.00 2007-05-01 00:34:40.750 121 12354.15 72.38 55436.85 88888.00 2007-05-01 00:34:40.875 121 12354.23 72.42 55436.90 88888.00 2007-05-01 00:34:41.000 121 12354.23 72.45 55436.90 88888.00 2007-05-01 00:34:41.125 121 12354.20 72.42 55436.90 88888.00 2007-05-01 00:34:41.250 121 12354.12 72.38 55436.88 88888.00 2007-05-01 00:34:41.375 121 12354.10 72.35 55436.85 88888.00 2007-05-01 00:34:41.500 121 12354.08 72.35 55436.88 88888.00 2007-05-01 00:34:41.625 121 12354.17 72.40 55436.88 88888.00 2007-05-01 00:34:41.750 121 12354.23 72.38 55436.88 88888.00 2007-05-01 00:34:41.875 121 12354.20 72.42 55436.88 88888.00 2007-05-01 00:34:42.000 121 12354.12 72.40 55436.88 88888.00 2007-05-01 00:34:42.125 121 12354.05 72.30 55436.88 88888.00 2007-05-01 00:34:42.250 121 12354.02 72.33 55436.90 88888.00 2007-05-01 00:34:42.375 121 12354.05 72.35 55436.88 88888.00 2007-05-01 00:34:42.500 121 12354.05 72.33 55436.90 88888.00 2007-05-01 00:34:42.625 121 12354.08 72.35 55436.90 88888.00 2007-05-01 00:34:42.750 121 12354.10 72.33 55436.88 88888.00 2007-05-01 00:34:42.875 121 12354.02 72.25 55436.88 88888.00 2007-05-01 00:34:43.000 121 12354.00 72.22 55436.88 88888.00 2007-05-01 00:34:43.125 121 12354.00 72.30 55436.90 88888.00 2007-05-01 00:34:43.250 121 12354.00 72.33 55436.93 88888.00 2007-05-01 00:34:43.375 121 12354.02 72.30 55436.90 88888.00 2007-05-01 00:34:43.500 121 12354.02 72.30 55436.90 88888.00 2007-05-01 00:34:43.625 121 12354.02 72.30 55436.90 88888.00 2007-05-01 00:34:43.750 121 12354.02 72.30 55436.88 88888.00 2007-05-01 00:34:43.875 121 12354.02 72.30 55436.88 88888.00 2007-05-01 00:34:44.000 121 12354.00 72.28 55436.88 88888.00 2007-05-01 00:34:44.125 121 12353.90 72.22 55436.88 88888.00 2007-05-01 00:34:44.250 121 12353.92 72.30 55436.93 88888.00 2007-05-01 00:34:44.375 121 12353.98 72.30 55436.90 88888.00 2007-05-01 00:34:44.500 121 12353.98 72.35 55436.90 88888.00 2007-05-01 00:34:44.625 121 12353.95 72.35 55436.88 88888.00 2007-05-01 00:34:44.750 121 12353.95 72.30 55436.88 88888.00 2007-05-01 00:34:44.875 121 12354.00 72.35 55436.88 88888.00 2007-05-01 00:34:45.000 121 12354.02 72.30 55436.88 88888.00 2007-05-01 00:34:45.125 121 12354.00 72.25 55436.85 88888.00 2007-05-01 00:34:45.250 121 12354.00 72.28 55436.85 88888.00 2007-05-01 00:34:45.375 121 12354.02 72.30 55436.85 88888.00 2007-05-01 00:34:45.500 121 12353.98 72.35 55436.85 88888.00 2007-05-01 00:34:45.625 121 12353.98 72.35 55436.88 88888.00 2007-05-01 00:34:45.750 121 12353.95 72.33 55436.90 88888.00 2007-05-01 00:34:45.875 121 12353.92 72.35 55436.93 88888.00 2007-05-01 00:34:46.000 121 12353.95 72.30 55436.90 88888.00 2007-05-01 00:34:46.125 121 12353.98 72.28 55436.90 88888.00 2007-05-01 00:34:46.250 121 12353.88 72.33 55436.88 88888.00 2007-05-01 00:34:46.375 121 12353.85 72.35 55436.88 88888.00 2007-05-01 00:34:46.500 121 12353.92 72.33 55436.88 88888.00 2007-05-01 00:34:46.625 121 12353.98 72.28 55436.88 88888.00 2007-05-01 00:34:46.750 121 12354.02 72.33 55436.88 88888.00 2007-05-01 00:34:46.875 121 12354.08 72.35 55436.88 88888.00 2007-05-01 00:34:47.000 121 12354.15 72.33 55436.85 88888.00 2007-05-01 00:34:47.125 121 12354.15 72.30 55436.88 88888.00 2007-05-01 00:34:47.250 121 12354.10 72.33 55436.85 88888.00 2007-05-01 00:34:47.375 121 12354.08 72.30 55436.82 88888.00 2007-05-01 00:34:47.500 121 12354.10 72.30 55436.85 88888.00 2007-05-01 00:34:47.625 121 12354.08 72.33 55436.90 88888.00 2007-05-01 00:34:47.750 121 12354.10 72.38 55436.88 88888.00 2007-05-01 00:34:47.875 121 12354.12 72.38 55436.88 88888.00 2007-05-01 00:34:48.000 121 12354.17 72.33 55436.82 88888.00 2007-05-01 00:34:48.125 121 12354.10 72.30 55436.85 88888.00 2007-05-01 00:34:48.250 121 12354.08 72.38 55436.90 88888.00 2007-05-01 00:34:48.375 121 12354.17 72.42 55436.88 88888.00 2007-05-01 00:34:48.500 121 12354.20 72.40 55436.85 88888.00 2007-05-01 00:34:48.625 121 12354.10 72.35 55436.82 88888.00 2007-05-01 00:34:48.750 121 12354.08 72.40 55436.85 88888.00 2007-05-01 00:34:48.875 121 12354.10 72.38 55436.88 88888.00 2007-05-01 00:34:49.000 121 12354.12 72.35 55436.85 88888.00 2007-05-01 00:34:49.125 121 12354.17 72.38 55436.85 88888.00 2007-05-01 00:34:49.250 121 12354.08 72.35 55436.82 88888.00 2007-05-01 00:34:49.375 121 12354.08 72.42 55436.85 88888.00 2007-05-01 00:34:49.500 121 12354.12 72.55 55436.90 88888.00 2007-05-01 00:34:49.625 121 12354.17 72.53 55436.88 88888.00 2007-05-01 00:34:49.750 121 12354.23 72.47 55436.85 88888.00 2007-05-01 00:34:49.875 121 12354.27 72.50 55436.85 88888.00 2007-05-01 00:34:50.000 121 12354.35 72.50 55436.85 88888.00 2007-05-01 00:34:50.125 121 12354.38 72.58 55436.88 88888.00 2007-05-01 00:34:50.250 121 12354.35 72.55 55436.85 88888.00 2007-05-01 00:34:50.375 121 12354.30 72.55 55436.88 88888.00 2007-05-01 00:34:50.500 121 12354.33 72.55 55436.88 88888.00 2007-05-01 00:34:50.625 121 12354.38 72.55 55436.88 88888.00 2007-05-01 00:34:50.750 121 12354.40 72.58 55436.88 88888.00 2007-05-01 00:34:50.875 121 12354.40 72.55 55436.85 88888.00 2007-05-01 00:34:51.000 121 12354.38 72.53 55436.82 88888.00 2007-05-01 00:34:51.125 121 12354.38 72.53 55436.85 88888.00 2007-05-01 00:34:51.250 121 12354.38 72.60 55436.85 88888.00 2007-05-01 00:34:51.375 121 12354.40 72.62 55436.82 88888.00 2007-05-01 00:34:51.500 121 12354.45 72.60 55436.82 88888.00 2007-05-01 00:34:51.625 121 12354.45 72.60 55436.82 88888.00 2007-05-01 00:34:51.750 121 12354.42 72.60 55436.80 88888.00 2007-05-01 00:34:51.875 121 12354.42 72.62 55436.80 88888.00 2007-05-01 00:34:52.000 121 12354.42 72.65 55436.80 88888.00 2007-05-01 00:34:52.125 121 12354.48 72.67 55436.82 88888.00 2007-05-01 00:34:52.250 121 12354.48 72.72 55436.82 88888.00 2007-05-01 00:34:52.375 121 12354.55 72.70 55436.80 88888.00 2007-05-01 00:34:52.500 121 12354.55 72.70 55436.78 88888.00 2007-05-01 00:34:52.625 121 12354.62 72.75 55436.78 88888.00 2007-05-01 00:34:52.750 121 12354.65 72.72 55436.80 88888.00 2007-05-01 00:34:52.875 121 12354.55 72.67 55436.78 88888.00 2007-05-01 00:34:53.000 121 12354.58 72.67 55436.72 88888.00 2007-05-01 00:34:53.125 121 12354.58 72.62 55436.70 88888.00 2007-05-01 00:34:53.250 121 12354.58 72.67 55436.75 88888.00 2007-05-01 00:34:53.375 121 12354.65 72.72 55436.78 88888.00 2007-05-01 00:34:53.500 121 12354.70 72.78 55436.78 88888.00 2007-05-01 00:34:53.625 121 12354.73 72.80 55436.75 88888.00 2007-05-01 00:34:53.750 121 12354.80 72.78 55436.75 88888.00 2007-05-01 00:34:53.875 121 12354.75 72.70 55436.72 88888.00 2007-05-01 00:34:54.000 121 12354.75 72.75 55436.72 88888.00 2007-05-01 00:34:54.125 121 12354.73 72.83 55436.78 88888.00 2007-05-01 00:34:54.250 121 12354.77 72.90 55436.80 88888.00 2007-05-01 00:34:54.375 121 12354.90 72.90 55436.80 88888.00 2007-05-01 00:34:54.500 121 12354.85 72.88 55436.80 88888.00 2007-05-01 00:34:54.625 121 12354.80 72.88 55436.78 88888.00 2007-05-01 00:34:54.750 121 12354.75 72.85 55436.78 88888.00 2007-05-01 00:34:54.875 121 12354.80 72.83 55436.75 88888.00 2007-05-01 00:34:55.000 121 12354.85 72.83 55436.75 88888.00 2007-05-01 00:34:55.125 121 12354.85 72.83 55436.78 88888.00 2007-05-01 00:34:55.250 121 12354.88 72.88 55436.72 88888.00 2007-05-01 00:34:55.375 121 12354.98 72.90 55436.75 88888.00 2007-05-01 00:34:55.500 121 12355.00 72.97 55436.75 88888.00 2007-05-01 00:34:55.625 121 12354.98 72.92 55436.75 88888.00 2007-05-01 00:34:55.750 121 12355.05 72.95 55436.75 88888.00 2007-05-01 00:34:55.875 121 12355.08 72.97 55436.78 88888.00 2007-05-01 00:34:56.000 121 12354.92 72.90 55436.78 88888.00 2007-05-01 00:34:56.125 121 12354.92 72.88 55436.75 88888.00 2007-05-01 00:34:56.250 121 12354.95 72.88 55436.78 88888.00 2007-05-01 00:34:56.375 121 12355.02 72.92 55436.75 88888.00 2007-05-01 00:34:56.500 121 12355.02 72.92 55436.75 88888.00 2007-05-01 00:34:56.625 121 12355.02 72.85 55436.70 88888.00 2007-05-01 00:34:56.750 121 12355.02 72.85 55436.72 88888.00 2007-05-01 00:34:56.875 121 12355.12 72.90 55436.75 88888.00 2007-05-01 00:34:57.000 121 12355.17 72.90 55436.75 88888.00 2007-05-01 00:34:57.125 121 12355.17 72.92 55436.75 88888.00 2007-05-01 00:34:57.250 121 12355.17 72.90 55436.75 88888.00 2007-05-01 00:34:57.375 121 12355.15 72.88 55436.72 88888.00 2007-05-01 00:34:57.500 121 12355.12 72.85 55436.72 88888.00 2007-05-01 00:34:57.625 121 12355.12 72.83 55436.72 88888.00 2007-05-01 00:34:57.750 121 12355.15 72.83 55436.72 88888.00 2007-05-01 00:34:57.875 121 12355.15 72.83 55436.70 88888.00 2007-05-01 00:34:58.000 121 12355.05 72.83 55436.70 88888.00 2007-05-01 00:34:58.125 121 12355.00 72.80 55436.68 88888.00 2007-05-01 00:34:58.250 121 12355.05 72.83 55436.72 88888.00 2007-05-01 00:34:58.375 121 12355.15 72.88 55436.72 88888.00 2007-05-01 00:34:58.500 121 12355.08 72.83 55436.75 88888.00 2007-05-01 00:34:58.625 121 12355.05 72.83 55436.72 88888.00 2007-05-01 00:34:58.750 121 12355.12 72.85 55436.75 88888.00 2007-05-01 00:34:58.875 121 12355.20 72.85 55436.72 88888.00 2007-05-01 00:34:59.000 121 12355.17 72.83 55436.70 88888.00 2007-05-01 00:34:59.125 121 12355.17 72.80 55436.75 88888.00 2007-05-01 00:34:59.250 121 12355.17 72.83 55436.75 88888.00 2007-05-01 00:34:59.375 121 12355.20 72.90 55436.78 88888.00 2007-05-01 00:34:59.500 121 12355.10 72.85 55436.75 88888.00 2007-05-01 00:34:59.625 121 12355.08 72.88 55436.78 88888.00 2007-05-01 00:34:59.750 121 12355.10 72.85 55436.80 88888.00 2007-05-01 00:34:59.875 121 12355.05 72.80 55436.75 88888.00 2007-05-01 00:35:00.000 121 12355.05 72.75 55436.75 88888.00 2007-05-01 00:35:00.125 121 12355.15 72.75 55436.75 88888.00 2007-05-01 00:35:00.250 121 12355.12 72.72 55436.78 88888.00 2007-05-01 00:35:00.375 121 12355.08 72.78 55436.78 88888.00 2007-05-01 00:35:00.500 121 12355.00 72.75 55436.78 88888.00 2007-05-01 00:35:00.625 121 12355.10 72.72 55436.78 88888.00 2007-05-01 00:35:00.750 121 12355.10 72.72 55436.75 88888.00 2007-05-01 00:35:00.875 121 12355.10 72.72 55436.78 88888.00 2007-05-01 00:35:01.000 121 12355.08 72.72 55436.75 88888.00 2007-05-01 00:35:01.125 121 12355.05 72.65 55436.72 88888.00 2007-05-01 00:35:01.250 121 12355.05 72.62 55436.78 88888.00 2007-05-01 00:35:01.375 121 12355.15 72.67 55436.78 88888.00 2007-05-01 00:35:01.500 121 12355.27 72.70 55436.80 88888.00 2007-05-01 00:35:01.625 121 12355.25 72.70 55436.78 88888.00 2007-05-01 00:35:01.750 121 12355.25 72.70 55436.78 88888.00 2007-05-01 00:35:01.875 121 12355.20 72.65 55436.80 88888.00 2007-05-01 00:35:02.000 121 12355.10 72.58 55436.75 88888.00 2007-05-01 00:35:02.125 121 12355.15 72.60 55436.78 88888.00 2007-05-01 00:35:02.250 121 12355.25 72.58 55436.78 88888.00 2007-05-01 00:35:02.375 121 12355.30 72.60 55436.80 88888.00 2007-05-01 00:35:02.500 121 12355.27 72.60 55436.80 88888.00 2007-05-01 00:35:02.625 121 12355.15 72.62 55436.75 88888.00 2007-05-01 00:35:02.750 121 12355.10 72.65 55436.78 88888.00 2007-05-01 00:35:02.875 121 12355.15 72.62 55436.82 88888.00 2007-05-01 00:35:03.000 121 12355.20 72.58 55436.80 88888.00 2007-05-01 00:35:03.125 121 12355.15 72.53 55436.80 88888.00 2007-05-01 00:35:03.250 121 12355.12 72.55 55436.80 88888.00 2007-05-01 00:35:03.375 121 12355.17 72.58 55436.82 88888.00 2007-05-01 00:35:03.500 121 12355.20 72.58 55436.82 88888.00 2007-05-01 00:35:03.625 121 12355.17 72.55 55436.80 88888.00 2007-05-01 00:35:03.750 121 12355.12 72.53 55436.80 88888.00 2007-05-01 00:35:03.875 121 12355.05 72.50 55436.82 88888.00 2007-05-01 00:35:04.000 121 12355.02 72.45 55436.80 88888.00 2007-05-01 00:35:04.125 121 12355.08 72.47 55436.80 88888.00 2007-05-01 00:35:04.250 121 12355.05 72.53 55436.82 88888.00 2007-05-01 00:35:04.375 121 12355.05 72.53 55436.82 88888.00 2007-05-01 00:35:04.500 121 12355.05 72.50 55436.80 88888.00 2007-05-01 00:35:04.625 121 12355.08 72.45 55436.82 88888.00 2007-05-01 00:35:04.750 121 12355.15 72.42 55436.82 88888.00 2007-05-01 00:35:04.875 121 12355.20 72.42 55436.85 88888.00 2007-05-01 00:35:05.000 121 12355.17 72.45 55436.82 88888.00 2007-05-01 00:35:05.125 121 12355.17 72.45 55436.82 88888.00 2007-05-01 00:35:05.250 121 12355.15 72.40 55436.82 88888.00 2007-05-01 00:35:05.375 121 12355.12 72.40 55436.82 88888.00 2007-05-01 00:35:05.500 121 12355.08 72.42 55436.82 88888.00 2007-05-01 00:35:05.625 121 12355.10 72.45 55436.82 88888.00 2007-05-01 00:35:05.750 121 12355.12 72.45 55436.82 88888.00 2007-05-01 00:35:05.875 121 12355.10 72.42 55436.85 88888.00 2007-05-01 00:35:06.000 121 12355.10 72.42 55436.82 88888.00 2007-05-01 00:35:06.125 121 12355.05 72.42 55436.88 88888.00 2007-05-01 00:35:06.250 121 12355.08 72.35 55436.82 88888.00 2007-05-01 00:35:06.375 121 12355.10 72.35 55436.82 88888.00 2007-05-01 00:35:06.500 121 12355.12 72.42 55436.88 88888.00 2007-05-01 00:35:06.625 121 12355.12 72.45 55436.85 88888.00 2007-05-01 00:35:06.750 121 12355.17 72.45 55436.85 88888.00 2007-05-01 00:35:06.875 121 12355.12 72.40 55436.82 88888.00 2007-05-01 00:35:07.000 121 12355.17 72.40 55436.80 88888.00 2007-05-01 00:35:07.125 121 12355.20 72.45 55436.80 88888.00 2007-05-01 00:35:07.250 121 12355.15 72.38 55436.85 88888.00 2007-05-01 00:35:07.375 121 12355.15 72.38 55436.82 88888.00 2007-05-01 00:35:07.500 121 12355.15 72.40 55436.85 88888.00 2007-05-01 00:35:07.625 121 12355.17 72.47 55436.90 88888.00 2007-05-01 00:35:07.750 121 12355.15 72.47 55436.88 88888.00 2007-05-01 00:35:07.875 121 12355.10 72.35 55436.85 88888.00 2007-05-01 00:35:08.000 121 12355.12 72.35 55436.85 88888.00 2007-05-01 00:35:08.125 121 12355.17 72.45 55436.88 88888.00 2007-05-01 00:35:08.250 121 12355.15 72.45 55436.88 88888.00 2007-05-01 00:35:08.375 121 12355.15 72.47 55436.85 88888.00 2007-05-01 00:35:08.500 121 12355.12 72.53 55436.88 88888.00 2007-05-01 00:35:08.625 121 12355.17 72.50 55436.85 88888.00 2007-05-01 00:35:08.750 121 12355.17 72.50 55436.88 88888.00 2007-05-01 00:35:08.875 121 12355.15 72.55 55436.88 88888.00 2007-05-01 00:35:09.000 121 12355.05 72.50 55436.85 88888.00 2007-05-01 00:35:09.125 121 12355.05 72.53 55436.85 88888.00 2007-05-01 00:35:09.250 121 12355.08 72.55 55436.88 88888.00 2007-05-01 00:35:09.375 121 12355.20 72.58 55436.85 88888.00 2007-05-01 00:35:09.500 121 12355.17 72.53 55436.85 88888.00 2007-05-01 00:35:09.625 121 12355.10 72.58 55436.82 88888.00 2007-05-01 00:35:09.750 121 12355.12 72.60 55436.85 88888.00 2007-05-01 00:35:09.875 121 12355.20 72.67 55436.85 88888.00 2007-05-01 00:35:10.000 121 12355.25 72.72 55436.85 88888.00 2007-05-01 00:35:10.125 121 12355.20 72.67 55436.85 88888.00 2007-05-01 00:35:10.250 121 12355.15 72.65 55436.85 88888.00 2007-05-01 00:35:10.375 121 12355.17 72.67 55436.82 88888.00 2007-05-01 00:35:10.500 121 12355.23 72.75 55436.85 88888.00 2007-05-01 00:35:10.625 121 12355.23 72.80 55436.82 88888.00 2007-05-01 00:35:10.750 121 12355.12 72.75 55436.85 88888.00 2007-05-01 00:35:10.875 121 12355.23 72.78 55436.85 88888.00 2007-05-01 00:35:11.000 121 12355.23 72.80 55436.85 88888.00 2007-05-01 00:35:11.125 121 12355.25 72.78 55436.88 88888.00 2007-05-01 00:35:11.250 121 12355.20 72.80 55436.85 88888.00 2007-05-01 00:35:11.375 121 12355.23 72.83 55436.85 88888.00 2007-05-01 00:35:11.500 121 12355.25 72.83 55436.82 88888.00 2007-05-01 00:35:11.625 121 12355.23 72.78 55436.85 88888.00 2007-05-01 00:35:11.750 121 12355.20 72.80 55436.88 88888.00 2007-05-01 00:35:11.875 121 12355.23 72.90 55436.90 88888.00 2007-05-01 00:35:12.000 121 12355.25 72.95 55436.88 88888.00 2007-05-01 00:35:12.125 121 12355.23 72.97 55436.88 88888.00 2007-05-01 00:35:12.250 121 12355.23 72.95 55436.90 88888.00 2007-05-01 00:35:12.375 121 12355.25 72.97 55436.90 88888.00 2007-05-01 00:35:12.500 121 12355.35 73.00 55436.95 88888.00 2007-05-01 00:35:12.625 121 12355.42 73.05 55436.97 88888.00 2007-05-01 00:35:12.750 121 12355.40 73.05 55436.90 88888.00 2007-05-01 00:35:12.875 121 12355.42 73.08 55436.90 88888.00 2007-05-01 00:35:13.000 121 12355.42 73.08 55436.88 88888.00 2007-05-01 00:35:13.125 121 12355.35 73.15 55436.90 88888.00 2007-05-01 00:35:13.250 121 12355.30 73.12 55436.90 88888.00 2007-05-01 00:35:13.375 121 12355.35 73.12 55436.88 88888.00 2007-05-01 00:35:13.500 121 12355.35 73.05 55436.85 88888.00 2007-05-01 00:35:13.625 121 12355.35 73.12 55436.88 88888.00 2007-05-01 00:35:13.750 121 12355.40 73.22 55436.90 88888.00 2007-05-01 00:35:13.875 121 12355.40 73.25 55436.88 88888.00 2007-05-01 00:35:14.000 121 12355.45 73.25 55436.85 88888.00 2007-05-01 00:35:14.125 121 12355.42 73.33 55436.88 88888.00 2007-05-01 00:35:14.250 121 12355.38 73.28 55436.85 88888.00 2007-05-01 00:35:14.375 121 12355.40 73.28 55436.85 88888.00 2007-05-01 00:35:14.500 121 12355.35 73.30 55436.88 88888.00 2007-05-01 00:35:14.625 121 12355.45 73.35 55436.90 88888.00 2007-05-01 00:35:14.750 121 12355.50 73.35 55436.90 88888.00 2007-05-01 00:35:14.875 121 12355.42 73.28 55436.88 88888.00 2007-05-01 00:35:15.000 121 12355.42 73.33 55436.88 88888.00 2007-05-01 00:35:15.125 121 12355.42 73.33 55436.90 88888.00 2007-05-01 00:35:15.250 121 12355.40 73.40 55436.93 88888.00 2007-05-01 00:35:15.375 121 12355.40 73.42 55436.88 88888.00 2007-05-01 00:35:15.500 121 12355.45 73.42 55436.90 88888.00 2007-05-01 00:35:15.625 121 12355.50 73.45 55436.93 88888.00 2007-05-01 00:35:15.750 121 12355.52 73.50 55436.90 88888.00 2007-05-01 00:35:15.875 121 12355.50 73.50 55436.85 88888.00 2007-05-01 00:35:16.000 121 12355.50 73.47 55436.85 88888.00 2007-05-01 00:35:16.125 121 12355.40 73.50 55436.90 88888.00 2007-05-01 00:35:16.250 121 12355.42 73.50 55436.90 88888.00 2007-05-01 00:35:16.375 121 12355.50 73.53 55436.88 88888.00 2007-05-01 00:35:16.500 121 12355.52 73.50 55436.88 88888.00 2007-05-01 00:35:16.625 121 12355.50 73.45 55436.88 88888.00 2007-05-01 00:35:16.750 121 12355.50 73.50 55436.88 88888.00 2007-05-01 00:35:16.875 121 12355.50 73.50 55436.85 88888.00 2007-05-01 00:35:17.000 121 12355.45 73.53 55436.85 88888.00 2007-05-01 00:35:17.125 121 12355.45 73.60 55436.88 88888.00 2007-05-01 00:35:17.250 121 12355.48 73.58 55436.88 88888.00 2007-05-01 00:35:17.375 121 12355.50 73.55 55436.85 88888.00 2007-05-01 00:35:17.500 121 12355.45 73.58 55436.88 88888.00 2007-05-01 00:35:17.625 121 12355.40 73.55 55436.88 88888.00 2007-05-01 00:35:17.750 121 12355.42 73.53 55436.88 88888.00 2007-05-01 00:35:17.875 121 12355.40 73.53 55436.88 88888.00 2007-05-01 00:35:18.000 121 12355.40 73.53 55436.88 88888.00 2007-05-01 00:35:18.125 121 12355.38 73.58 55436.88 88888.00 2007-05-01 00:35:18.250 121 12355.30 73.58 55436.90 88888.00 2007-05-01 00:35:18.375 121 12355.38 73.58 55436.88 88888.00 2007-05-01 00:35:18.500 121 12355.33 73.55 55436.90 88888.00 2007-05-01 00:35:18.625 121 12355.35 73.55 55436.93 88888.00 2007-05-01 00:35:18.750 121 12355.38 73.58 55436.93 88888.00 2007-05-01 00:35:18.875 121 12355.33 73.58 55436.93 88888.00 2007-05-01 00:35:19.000 121 12355.25 73.55 55436.93 88888.00 2007-05-01 00:35:19.125 121 12355.30 73.53 55436.97 88888.00 2007-05-01 00:35:19.250 121 12355.35 73.60 55437.00 88888.00 2007-05-01 00:35:19.375 121 12355.38 73.62 55436.95 88888.00 2007-05-01 00:35:19.500 121 12355.33 73.55 55436.93 88888.00 2007-05-01 00:35:19.625 121 12355.33 73.47 55436.95 88888.00 2007-05-01 00:35:19.750 121 12355.38 73.58 55436.97 88888.00 2007-05-01 00:35:19.875 121 12355.42 73.60 55437.03 88888.00 2007-05-01 00:35:20.000 121 12355.35 73.55 55436.97 88888.00 2007-05-01 00:35:20.125 121 12355.30 73.53 55437.00 88888.00 2007-05-01 00:35:20.250 121 12355.25 73.47 55437.03 88888.00 2007-05-01 00:35:20.375 121 12355.25 73.53 55436.97 88888.00 2007-05-01 00:35:20.500 121 12355.25 73.55 55437.00 88888.00 2007-05-01 00:35:20.625 121 12355.23 73.47 55437.03 88888.00 2007-05-01 00:35:20.750 121 12355.17 73.45 55437.05 88888.00 2007-05-01 00:35:20.875 121 12355.17 73.40 55437.03 88888.00 2007-05-01 00:35:21.000 121 12355.15 73.38 55437.00 88888.00 2007-05-01 00:35:21.125 121 12355.12 73.35 55437.00 88888.00 2007-05-01 00:35:21.250 121 12355.08 73.33 55436.97 88888.00 2007-05-01 00:35:21.375 121 12355.05 73.33 55437.00 88888.00 2007-05-01 00:35:21.500 121 12355.08 73.30 55437.03 88888.00 2007-05-01 00:35:21.625 121 12355.12 73.35 55437.07 88888.00 2007-05-01 00:35:21.750 121 12355.15 73.30 55437.07 88888.00 2007-05-01 00:35:21.875 121 12355.12 73.22 55437.05 88888.00 2007-05-01 00:35:22.000 121 12355.08 73.28 55437.05 88888.00 2007-05-01 00:35:22.125 121 12355.15 73.22 55437.05 88888.00 2007-05-01 00:35:22.250 121 12355.15 73.22 55437.07 88888.00 2007-05-01 00:35:22.375 121 12355.15 73.25 55437.07 88888.00 2007-05-01 00:35:22.500 121 12355.08 73.17 55437.07 88888.00 2007-05-01 00:35:22.625 121 12355.05 73.12 55437.07 88888.00 2007-05-01 00:35:22.750 121 12355.10 73.20 55437.12 88888.00 2007-05-01 00:35:22.875 121 12355.05 73.22 55437.12 88888.00 2007-05-01 00:35:23.000 121 12355.00 73.20 55437.12 88888.00 2007-05-01 00:35:23.125 121 12354.92 73.15 55437.10 88888.00 2007-05-01 00:35:23.250 121 12354.85 73.08 55437.12 88888.00 2007-05-01 00:35:23.375 121 12354.88 73.08 55437.12 88888.00 2007-05-01 00:35:23.500 121 12354.85 73.10 55437.18 88888.00 2007-05-01 00:35:23.625 121 12354.88 73.03 55437.15 88888.00 2007-05-01 00:35:23.750 121 12354.85 73.00 55437.10 88888.00 2007-05-01 00:35:23.875 121 12354.73 72.97 55437.10 88888.00 2007-05-01 00:35:24.000 121 12354.70 72.92 55437.07 88888.00 2007-05-01 00:35:24.125 121 12354.65 72.88 55437.12 88888.00 2007-05-01 00:35:24.250 121 12354.58 72.90 55437.18 88888.00 2007-05-01 00:35:24.375 121 12354.60 72.88 55437.18 88888.00 2007-05-01 00:35:24.500 121 12354.62 72.85 55437.20 88888.00 2007-05-01 00:35:24.625 121 12354.65 72.85 55437.20 88888.00 2007-05-01 00:35:24.750 121 12354.60 72.88 55437.20 88888.00 2007-05-01 00:35:24.875 121 12354.58 72.83 55437.20 88888.00 2007-05-01 00:35:25.000 121 12354.52 72.75 55437.22 88888.00 2007-05-01 00:35:25.125 121 12354.52 72.75 55437.25 88888.00 2007-05-01 00:35:25.250 121 12354.55 72.78 55437.22 88888.00 2007-05-01 00:35:25.375 121 12354.42 72.80 55437.28 88888.00 2007-05-01 00:35:25.500 121 12354.40 72.70 55437.25 88888.00 2007-05-01 00:35:25.625 121 12354.45 72.65 55437.22 88888.00 2007-05-01 00:35:25.750 121 12354.50 72.60 55437.25 88888.00 2007-05-01 00:35:25.875 121 12354.52 72.62 55437.22 88888.00 2007-05-01 00:35:26.000 121 12354.48 72.67 55437.28 88888.00 2007-05-01 00:35:26.125 121 12354.52 72.70 55437.32 88888.00 2007-05-01 00:35:26.250 121 12354.58 72.67 55437.35 88888.00 2007-05-01 00:35:26.375 121 12354.55 72.65 55437.32 88888.00 2007-05-01 00:35:26.500 121 12354.45 72.58 55437.30 88888.00 2007-05-01 00:35:26.625 121 12354.42 72.53 55437.32 88888.00 2007-05-01 00:35:26.750 121 12354.45 72.50 55437.30 88888.00 2007-05-01 00:35:26.875 121 12354.45 72.50 55437.35 88888.00 2007-05-01 00:35:27.000 121 12354.48 72.50 55437.32 88888.00 2007-05-01 00:35:27.125 121 12354.48 72.47 55437.35 88888.00 2007-05-01 00:35:27.250 121 12354.40 72.45 55437.38 88888.00 2007-05-01 00:35:27.375 121 12354.40 72.42 55437.38 88888.00 2007-05-01 00:35:27.500 121 12354.35 72.45 55437.40 88888.00 2007-05-01 00:35:27.625 121 12354.33 72.45 55437.38 88888.00 2007-05-01 00:35:27.750 121 12354.33 72.47 55437.40 88888.00 2007-05-01 00:35:27.875 121 12354.35 72.47 55437.43 88888.00 2007-05-01 00:35:28.000 121 12354.30 72.35 55437.35 88888.00 2007-05-01 00:35:28.125 121 12354.25 72.35 55437.35 88888.00 2007-05-01 00:35:28.250 121 12354.23 72.30 55437.32 88888.00 2007-05-01 00:35:28.375 121 12354.27 72.28 55437.32 88888.00 2007-05-01 00:35:28.500 121 12354.30 72.33 55437.35 88888.00 2007-05-01 00:35:28.625 121 12354.38 72.35 55437.40 88888.00 2007-05-01 00:35:28.750 121 12354.35 72.33 55437.38 88888.00 2007-05-01 00:35:28.875 121 12354.23 72.30 55437.35 88888.00 2007-05-01 00:35:29.000 121 12354.20 72.25 55437.32 88888.00 2007-05-01 00:35:29.125 121 12354.15 72.22 55437.38 88888.00 2007-05-01 00:35:29.250 121 12354.15 72.22 55437.38 88888.00 2007-05-01 00:35:29.375 121 12354.23 72.25 55437.40 88888.00 2007-05-01 00:35:29.500 121 12354.27 72.30 55437.43 88888.00 2007-05-01 00:35:29.625 121 12354.20 72.25 55437.43 88888.00 2007-05-01 00:35:29.750 121 12354.10 72.22 55437.40 88888.00 2007-05-01 00:35:29.875 121 12354.10 72.20 55437.45 88888.00 2007-05-01 00:35:30.000 121 12354.10 72.25 55437.45 88888.00 2007-05-01 00:35:30.125 121 12354.05 72.22 55437.40 88888.00 2007-05-01 00:35:30.250 121 12354.00 72.15 55437.38 88888.00 2007-05-01 00:35:30.375 121 12354.08 72.10 55437.38 88888.00 2007-05-01 00:35:30.500 121 12354.12 72.12 55437.35 88888.00 2007-05-01 00:35:30.625 121 12354.10 72.15 55437.40 88888.00 2007-05-01 00:35:30.750 121 12354.10 72.15 55437.40 88888.00 2007-05-01 00:35:30.875 121 12354.08 72.10 55437.38 88888.00 2007-05-01 00:35:31.000 121 12354.02 72.08 55437.38 88888.00 2007-05-01 00:35:31.125 121 12354.02 72.12 55437.43 88888.00 2007-05-01 00:35:31.250 121 12354.08 72.17 55437.43 88888.00 2007-05-01 00:35:31.375 121 12354.10 72.12 55437.43 88888.00 2007-05-01 00:35:31.500 121 12354.10 72.15 55437.45 88888.00 2007-05-01 00:35:31.625 121 12354.02 72.15 55437.45 88888.00 2007-05-01 00:35:31.750 121 12354.00 72.22 55437.47 88888.00 2007-05-01 00:35:31.875 121 12354.08 72.20 55437.45 88888.00 2007-05-01 00:35:32.000 121 12354.02 72.12 55437.45 88888.00 2007-05-01 00:35:32.125 121 12354.02 72.12 55437.45 88888.00 2007-05-01 00:35:32.250 121 12354.02 72.17 55437.45 88888.00 2007-05-01 00:35:32.375 121 12354.08 72.20 55437.40 88888.00 2007-05-01 00:35:32.500 121 12354.05 72.12 55437.45 88888.00 2007-05-01 00:35:32.625 121 12353.98 72.12 55437.47 88888.00 2007-05-01 00:35:32.750 121 12353.92 72.15 55437.47 88888.00 2007-05-01 00:35:32.875 121 12353.90 72.10 55437.40 88888.00 2007-05-01 00:35:33.000 121 12353.88 72.10 55437.43 88888.00 2007-05-01 00:35:33.125 121 12353.88 72.15 55437.47 88888.00 2007-05-01 00:35:33.250 121 12353.83 72.15 55437.47 88888.00 2007-05-01 00:35:33.375 121 12353.85 72.15 55437.47 88888.00 2007-05-01 00:35:33.500 121 12353.85 72.15 55437.47 88888.00 2007-05-01 00:35:33.625 121 12353.85 72.20 55437.45 88888.00 2007-05-01 00:35:33.750 121 12353.90 72.28 55437.45 88888.00 2007-05-01 00:35:33.875 121 12354.00 72.22 55437.47 88888.00 2007-05-01 00:35:34.000 121 12353.98 72.17 55437.45 88888.00 2007-05-01 00:35:34.125 121 12353.90 72.17 55437.43 88888.00 2007-05-01 00:35:34.250 121 12353.85 72.20 55437.47 88888.00 2007-05-01 00:35:34.375 121 12353.95 72.30 55437.47 88888.00 2007-05-01 00:35:34.500 121 12354.00 72.30 55437.47 88888.00 2007-05-01 00:35:34.625 121 12353.90 72.22 55437.45 88888.00 2007-05-01 00:35:34.750 121 12353.80 72.20 55437.43 88888.00 2007-05-01 00:35:34.875 121 12353.83 72.20 55437.45 88888.00 2007-05-01 00:35:35.000 121 12353.85 72.22 55437.45 88888.00 2007-05-01 00:35:35.125 121 12353.88 72.30 55437.47 88888.00 2007-05-01 00:35:35.250 121 12353.83 72.22 55437.45 88888.00 2007-05-01 00:35:35.375 121 12353.80 72.28 55437.45 88888.00 2007-05-01 00:35:35.500 121 12353.80 72.22 55437.45 88888.00 2007-05-01 00:35:35.625 121 12353.88 72.25 55437.45 88888.00 2007-05-01 00:35:35.750 121 12353.83 72.25 55437.45 88888.00 2007-05-01 00:35:35.875 121 12353.80 72.25 55437.43 88888.00 2007-05-01 00:35:36.000 121 12353.80 72.28 55437.43 88888.00 2007-05-01 00:35:36.125 121 12353.85 72.30 55437.43 88888.00 2007-05-01 00:35:36.250 121 12353.88 72.30 55437.45 88888.00 2007-05-01 00:35:36.375 121 12353.92 72.35 55437.47 88888.00 2007-05-01 00:35:36.500 121 12353.85 72.30 55437.45 88888.00 2007-05-01 00:35:36.625 121 12353.88 72.28 55437.45 88888.00 2007-05-01 00:35:36.750 121 12353.95 72.35 55437.47 88888.00 2007-05-01 00:35:36.875 121 12353.98 72.35 55437.47 88888.00 2007-05-01 00:35:37.000 121 12353.92 72.33 55437.47 88888.00 2007-05-01 00:35:37.125 121 12353.90 72.35 55437.50 88888.00 2007-05-01 00:35:37.250 121 12353.83 72.30 55437.47 88888.00 2007-05-01 00:35:37.375 121 12353.90 72.28 55437.45 88888.00 2007-05-01 00:35:37.500 121 12353.90 72.33 55437.45 88888.00 2007-05-01 00:35:37.625 121 12353.92 72.35 55437.47 88888.00 2007-05-01 00:35:37.750 121 12353.90 72.30 55437.47 88888.00 2007-05-01 00:35:37.875 121 12353.80 72.22 55437.43 88888.00 2007-05-01 00:35:38.000 121 12353.77 72.22 55437.45 88888.00 2007-05-01 00:35:38.125 121 12353.90 72.30 55437.47 88888.00 2007-05-01 00:35:38.250 121 12353.92 72.30 55437.47 88888.00 2007-05-01 00:35:38.375 121 12353.95 72.33 55437.47 88888.00 2007-05-01 00:35:38.500 121 12353.90 72.35 55437.47 88888.00 2007-05-01 00:35:38.625 121 12353.92 72.38 55437.47 88888.00 2007-05-01 00:35:38.750 121 12353.98 72.40 55437.47 88888.00 2007-05-01 00:35:38.875 121 12353.90 72.33 55437.53 88888.00 2007-05-01 00:35:39.000 121 12353.90 72.38 55437.53 88888.00 2007-05-01 00:35:39.125 121 12353.95 72.38 55437.50 88888.00 2007-05-01 00:35:39.250 121 12353.88 72.28 55437.47 88888.00 2007-05-01 00:35:39.375 121 12353.80 72.30 55437.47 88888.00 2007-05-01 00:35:39.500 121 12353.77 72.30 55437.47 88888.00 2007-05-01 00:35:39.625 121 12353.77 72.30 55437.47 88888.00 2007-05-01 00:35:39.750 121 12353.83 72.30 55437.45 88888.00 2007-05-01 00:35:39.875 121 12353.85 72.33 55437.47 88888.00 2007-05-01 00:35:40.000 121 12353.88 72.33 55437.47 88888.00 2007-05-01 00:35:40.125 121 12353.80 72.28 55437.47 88888.00 2007-05-01 00:35:40.250 121 12353.80 72.25 55437.50 88888.00 2007-05-01 00:35:40.375 121 12353.90 72.30 55437.50 88888.00 2007-05-01 00:35:40.500 121 12353.98 72.38 55437.53 88888.00 2007-05-01 00:35:40.625 121 12353.88 72.33 55437.50 88888.00 2007-05-01 00:35:40.750 121 12353.73 72.22 55437.47 88888.00 2007-05-01 00:35:40.875 121 12353.80 72.25 55437.50 88888.00 2007-05-01 00:35:41.000 121 12353.88 72.38 55437.53 88888.00 2007-05-01 00:35:41.125 121 12353.83 72.38 55437.50 88888.00 2007-05-01 00:35:41.250 121 12353.80 72.30 55437.47 88888.00 2007-05-01 00:35:41.375 121 12353.90 72.35 55437.50 88888.00 2007-05-01 00:35:41.500 121 12353.95 72.40 55437.55 88888.00 2007-05-01 00:35:41.625 121 12353.90 72.40 55437.53 88888.00 2007-05-01 00:35:41.750 121 12353.85 72.38 55437.53 88888.00 2007-05-01 00:35:41.875 121 12353.83 72.38 55437.55 88888.00 2007-05-01 00:35:42.000 121 12353.77 72.35 55437.47 88888.00 2007-05-01 00:35:42.125 121 12353.80 72.38 55437.50 88888.00 2007-05-01 00:35:42.250 121 12353.88 72.40 55437.55 88888.00 2007-05-01 00:35:42.375 121 12353.92 72.40 55437.55 88888.00 2007-05-01 00:35:42.500 121 12353.90 72.35 55437.55 88888.00 2007-05-01 00:35:42.625 121 12353.88 72.38 55437.55 88888.00 2007-05-01 00:35:42.750 121 12353.77 72.33 55437.53 88888.00 2007-05-01 00:35:42.875 121 12353.75 72.30 55437.57 88888.00 2007-05-01 00:35:43.000 121 12353.83 72.33 55437.55 88888.00 2007-05-01 00:35:43.125 121 12353.83 72.25 55437.57 88888.00 2007-05-01 00:35:43.250 121 12353.85 72.30 55437.57 88888.00 2007-05-01 00:35:43.375 121 12353.85 72.33 55437.57 88888.00 2007-05-01 00:35:43.500 121 12353.80 72.33 55437.55 88888.00 2007-05-01 00:35:43.625 121 12353.73 72.25 55437.50 88888.00 2007-05-01 00:35:43.750 121 12353.73 72.17 55437.47 88888.00 2007-05-01 00:35:43.875 121 12353.80 72.28 55437.55 88888.00 2007-05-01 00:35:44.000 121 12353.77 72.28 55437.53 88888.00 2007-05-01 00:35:44.125 121 12353.77 72.28 55437.55 88888.00 2007-05-01 00:35:44.250 121 12353.85 72.30 55437.55 88888.00 2007-05-01 00:35:44.375 121 12353.90 72.33 55437.53 88888.00 2007-05-01 00:35:44.500 121 12353.88 72.35 55437.53 88888.00 2007-05-01 00:35:44.625 121 12353.88 72.38 55437.55 88888.00 2007-05-01 00:35:44.750 121 12353.80 72.33 55437.53 88888.00 2007-05-01 00:35:44.875 121 12353.75 72.30 55437.53 88888.00 2007-05-01 00:35:45.000 121 12353.80 72.33 55437.50 88888.00 2007-05-01 00:35:45.125 121 12353.80 72.33 55437.55 88888.00 2007-05-01 00:35:45.250 121 12353.80 72.38 55437.55 88888.00 2007-05-01 00:35:45.375 121 12353.75 72.35 55437.53 88888.00 2007-05-01 00:35:45.500 121 12353.77 72.35 55437.47 88888.00 2007-05-01 00:35:45.625 121 12353.83 72.30 55437.50 88888.00 2007-05-01 00:35:45.750 121 12353.85 72.25 55437.50 88888.00 2007-05-01 00:35:45.875 121 12353.83 72.28 55437.53 88888.00 2007-05-01 00:35:46.000 121 12353.88 72.35 55437.55 88888.00 2007-05-01 00:35:46.125 121 12353.85 72.35 55437.55 88888.00 2007-05-01 00:35:46.250 121 12353.77 72.28 55437.50 88888.00 2007-05-01 00:35:46.375 121 12353.90 72.33 55437.50 88888.00 2007-05-01 00:35:46.500 121 12353.95 72.38 55437.50 88888.00 2007-05-01 00:35:46.625 121 12353.95 72.30 55437.53 88888.00 2007-05-01 00:35:46.750 121 12354.00 72.35 55437.53 88888.00 2007-05-01 00:35:46.875 121 12354.02 72.35 55437.53 88888.00 2007-05-01 00:35:47.000 121 12354.08 72.35 55437.50 88888.00 2007-05-01 00:35:47.125 121 12354.08 72.33 55437.47 88888.00 2007-05-01 00:35:47.250 121 12354.00 72.28 55437.47 88888.00 2007-05-01 00:35:47.375 121 12354.00 72.35 55437.50 88888.00 2007-05-01 00:35:47.500 121 12354.00 72.40 55437.50 88888.00 2007-05-01 00:35:47.625 121 12354.00 72.35 55437.47 88888.00 2007-05-01 00:35:47.750 121 12354.00 72.38 55437.47 88888.00 2007-05-01 00:35:47.875 121 12354.00 72.42 55437.47 88888.00 2007-05-01 00:35:48.000 121 12354.02 72.38 55437.47 88888.00 2007-05-01 00:35:48.125 121 12354.08 72.33 55437.45 88888.00 2007-05-01 00:35:48.250 121 12354.02 72.33 55437.50 88888.00 2007-05-01 00:35:48.375 121 12354.02 72.40 55437.50 88888.00 2007-05-01 00:35:48.500 121 12354.02 72.40 55437.45 88888.00 2007-05-01 00:35:48.625 121 12354.02 72.40 55437.40 88888.00 2007-05-01 00:35:48.750 121 12354.05 72.45 55437.43 88888.00 2007-05-01 00:35:48.875 121 12354.10 72.45 55437.47 88888.00 2007-05-01 00:35:49.000 121 12354.05 72.47 55437.47 88888.00 2007-05-01 00:35:49.125 121 12354.10 72.55 55437.50 88888.00 2007-05-01 00:35:49.250 121 12354.15 72.53 55437.50 88888.00 2007-05-01 00:35:49.375 121 12354.20 72.47 55437.47 88888.00 2007-05-01 00:35:49.500 121 12354.25 72.50 55437.45 88888.00 2007-05-01 00:35:49.625 121 12354.20 72.53 55437.45 88888.00 2007-05-01 00:35:49.750 121 12354.27 72.53 55437.40 88888.00 2007-05-01 00:35:49.875 121 12354.30 72.58 55437.40 88888.00 2007-05-01 00:35:50.000 121 12354.23 72.58 55437.40 88888.00 2007-05-01 00:35:50.125 121 12354.23 72.58 55437.40 88888.00 2007-05-01 00:35:50.250 121 12354.23 72.53 55437.43 88888.00 2007-05-01 00:35:50.375 121 12354.30 72.58 55437.43 88888.00 2007-05-01 00:35:50.500 121 12354.42 72.70 55437.45 88888.00 2007-05-01 00:35:50.625 121 12354.35 72.67 55437.45 88888.00 2007-05-01 00:35:50.750 121 12354.23 72.60 55437.40 88888.00 2007-05-01 00:35:50.875 121 12354.33 72.62 55437.40 88888.00 2007-05-01 00:35:51.000 121 12354.42 72.67 55437.40 88888.00 2007-05-01 00:35:51.125 121 12354.45 72.67 55437.38 88888.00 2007-05-01 00:35:51.250 121 12354.48 72.72 55437.43 88888.00 2007-05-01 00:35:51.375 121 12354.48 72.75 55437.43 88888.00 2007-05-01 00:35:51.500 121 12354.60 72.78 55437.38 88888.00 2007-05-01 00:35:51.625 121 12354.58 72.78 55437.38 88888.00 2007-05-01 00:35:51.750 121 12354.60 72.72 55437.38 88888.00 2007-05-01 00:35:51.875 121 12354.65 72.72 55437.38 88888.00 2007-05-01 00:35:52.000 121 12354.65 72.78 55437.38 88888.00 2007-05-01 00:35:52.125 121 12354.67 72.80 55437.40 88888.00 2007-05-01 00:35:52.250 121 12354.67 72.80 55437.38 88888.00 2007-05-01 00:35:52.375 121 12354.73 72.78 55437.35 88888.00 2007-05-01 00:35:52.500 121 12354.77 72.83 55437.32 88888.00 2007-05-01 00:35:52.625 121 12354.83 72.90 55437.35 88888.00 2007-05-01 00:35:52.750 121 12354.90 72.88 55437.32 88888.00 2007-05-01 00:35:52.875 121 12354.85 72.85 55437.32 88888.00 2007-05-01 00:35:53.000 121 12354.83 72.90 55437.32 88888.00 2007-05-01 00:35:53.125 121 12354.90 72.95 55437.35 88888.00 2007-05-01 00:35:53.250 121 12354.98 72.92 55437.35 88888.00 2007-05-01 00:35:53.375 121 12355.02 72.92 55437.32 88888.00 2007-05-01 00:35:53.500 121 12355.02 72.97 55437.25 88888.00 2007-05-01 00:35:53.625 121 12354.98 73.00 55437.25 88888.00 2007-05-01 00:35:53.750 121 12355.02 73.00 55437.28 88888.00 2007-05-01 00:35:53.875 121 12355.05 73.05 55437.30 88888.00 2007-05-01 00:35:54.000 121 12355.05 73.08 55437.30 88888.00 2007-05-01 00:35:54.125 121 12355.10 73.15 55437.30 88888.00 2007-05-01 00:35:54.250 121 12355.10 73.15 55437.32 88888.00 2007-05-01 00:35:54.375 121 12355.10 73.17 55437.28 88888.00 2007-05-01 00:35:54.500 121 12355.23 73.22 55437.28 88888.00 2007-05-01 00:35:54.625 121 12355.23 73.22 55437.28 88888.00 2007-05-01 00:35:54.750 121 12355.20 73.17 55437.28 88888.00 2007-05-01 00:35:54.875 121 12355.23 73.20 55437.28 88888.00 2007-05-01 00:35:55.000 121 12355.23 73.25 55437.28 88888.00 2007-05-01 00:35:55.125 121 12355.27 73.28 55437.30 88888.00 2007-05-01 00:35:55.250 121 12355.23 73.28 55437.28 88888.00 2007-05-01 00:35:55.375 121 12355.23 73.17 55437.25 88888.00 2007-05-01 00:35:55.500 121 12355.20 73.22 55437.25 88888.00 2007-05-01 00:35:55.625 121 12355.17 73.28 55437.25 88888.00 2007-05-01 00:35:55.750 121 12355.27 73.33 55437.28 88888.00 2007-05-01 00:35:55.875 121 12355.33 73.38 55437.28 88888.00 2007-05-01 00:35:56.000 121 12355.30 73.40 55437.25 88888.00 2007-05-01 00:35:56.125 121 12355.30 73.40 55437.25 88888.00 2007-05-01 00:35:56.250 121 12355.30 73.40 55437.25 88888.00 2007-05-01 00:35:56.375 121 12355.30 73.45 55437.25 88888.00 2007-05-01 00:35:56.500 121 12355.33 73.35 55437.20 88888.00 2007-05-01 00:35:56.625 121 12355.38 73.30 55437.22 88888.00 2007-05-01 00:35:56.750 121 12355.35 73.38 55437.25 88888.00 2007-05-01 00:35:56.875 121 12355.40 73.42 55437.22 88888.00 2007-05-01 00:35:57.000 121 12355.50 73.45 55437.20 88888.00 2007-05-01 00:35:57.125 121 12355.42 73.42 55437.20 88888.00 2007-05-01 00:35:57.250 121 12355.40 73.42 55437.18 88888.00 2007-05-01 00:35:57.375 121 12355.48 73.45 55437.20 88888.00 2007-05-01 00:35:57.500 121 12355.62 73.45 55437.22 88888.00 2007-05-01 00:35:57.625 121 12355.60 73.47 55437.20 88888.00 2007-05-01 00:35:57.750 121 12355.55 73.55 55437.20 88888.00 2007-05-01 00:35:57.875 121 12355.50 73.55 55437.22 88888.00 2007-05-01 00:35:58.000 121 12355.42 73.50 55437.20 88888.00 2007-05-01 00:35:58.125 121 12355.45 73.50 55437.20 88888.00 2007-05-01 00:35:58.250 121 12355.50 73.53 55437.28 88888.00 2007-05-01 00:35:58.375 121 12355.55 73.50 55437.28 88888.00 2007-05-01 00:35:58.500 121 12355.55 73.47 55437.25 88888.00 2007-05-01 00:35:58.625 121 12355.52 73.53 55437.22 88888.00 2007-05-01 00:35:58.750 121 12355.55 73.58 55437.25 88888.00 2007-05-01 00:35:58.875 121 12355.58 73.62 55437.25 88888.00 2007-05-01 00:35:59.000 121 12355.60 73.60 55437.25 88888.00 2007-05-01 00:35:59.125 121 12355.62 73.58 55437.22 88888.00 2007-05-01 00:35:59.250 121 12355.58 73.55 55437.25 88888.00 2007-05-01 00:35:59.375 121 12355.58 73.55 55437.22 88888.00 2007-05-01 00:35:59.500 121 12355.55 73.55 55437.20 88888.00 2007-05-01 00:35:59.625 121 12355.60 73.55 55437.20 88888.00 2007-05-01 00:35:59.750 121 12355.67 73.53 55437.22 88888.00 2007-05-01 00:35:59.875 121 12355.70 73.50 55437.20 88888.00 2007-05-01 00:36:00.000 121 12355.75 73.53 55437.18 88888.00 2007-05-01 00:36:00.125 121 12355.73 73.53 55437.20 88888.00 2007-05-01 00:36:00.250 121 12355.67 73.50 55437.22 88888.00 2007-05-01 00:36:00.375 121 12355.65 73.47 55437.20 88888.00 2007-05-01 00:36:00.500 121 12355.67 73.42 55437.20 88888.00 2007-05-01 00:36:00.625 121 12355.60 73.42 55437.18 88888.00 2007-05-01 00:36:00.750 121 12355.60 73.45 55437.22 88888.00 2007-05-01 00:36:00.875 121 12355.62 73.42 55437.25 88888.00 2007-05-01 00:36:01.000 121 12355.60 73.40 55437.22 88888.00 2007-05-01 00:36:01.125 121 12355.65 73.38 55437.22 88888.00 2007-05-01 00:36:01.250 121 12355.65 73.35 55437.22 88888.00 2007-05-01 00:36:01.375 121 12355.65 73.40 55437.22 88888.00 2007-05-01 00:36:01.500 121 12355.65 73.47 55437.25 88888.00 2007-05-01 00:36:01.625 121 12355.67 73.47 55437.25 88888.00 2007-05-01 00:36:01.750 121 12355.62 73.42 55437.22 88888.00 2007-05-01 00:36:01.875 121 12355.62 73.38 55437.22 88888.00 2007-05-01 00:36:02.000 121 12355.58 73.40 55437.20 88888.00 2007-05-01 00:36:02.125 121 12355.58 73.45 55437.25 88888.00 2007-05-01 00:36:02.250 121 12355.50 73.40 55437.25 88888.00 2007-05-01 00:36:02.375 121 12355.58 73.38 55437.25 88888.00 2007-05-01 00:36:02.500 121 12355.62 73.35 55437.28 88888.00 2007-05-01 00:36:02.625 121 12355.58 73.35 55437.28 88888.00 2007-05-01 00:36:02.750 121 12355.50 73.30 55437.28 88888.00 2007-05-01 00:36:02.875 121 12355.58 73.25 55437.25 88888.00 2007-05-01 00:36:03.000 121 12355.65 73.30 55437.28 88888.00 2007-05-01 00:36:03.125 121 12355.62 73.30 55437.28 88888.00 2007-05-01 00:36:03.250 121 12355.58 73.28 55437.32 88888.00 2007-05-01 00:36:03.375 121 12355.60 73.25 55437.32 88888.00 2007-05-01 00:36:03.500 121 12355.55 73.22 55437.30 88888.00 2007-05-01 00:36:03.625 121 12355.52 73.20 55437.25 88888.00 2007-05-01 00:36:03.750 121 12355.50 73.17 55437.25 88888.00 2007-05-01 00:36:03.875 121 12355.48 73.15 55437.25 88888.00 2007-05-01 00:36:04.000 121 12355.48 73.12 55437.30 88888.00 2007-05-01 00:36:04.125 121 12355.50 73.12 55437.35 88888.00 2007-05-01 00:36:04.250 121 12355.48 73.05 55437.32 88888.00 2007-05-01 00:36:04.375 121 12355.40 73.05 55437.32 88888.00 2007-05-01 00:36:04.500 121 12355.42 73.10 55437.32 88888.00 2007-05-01 00:36:04.625 121 12355.42 73.05 55437.30 88888.00 2007-05-01 00:36:04.750 121 12355.48 72.97 55437.30 88888.00 2007-05-01 00:36:04.875 121 12355.55 73.03 55437.38 88888.00 2007-05-01 00:36:05.000 121 12355.55 73.03 55437.38 88888.00 2007-05-01 00:36:05.125 121 12355.48 72.97 55437.38 88888.00 2007-05-01 00:36:05.250 121 12355.42 72.92 55437.32 88888.00 2007-05-01 00:36:05.375 121 12355.45 72.90 55437.30 88888.00 2007-05-01 00:36:05.500 121 12355.42 72.88 55437.35 88888.00 2007-05-01 00:36:05.625 121 12355.42 72.88 55437.35 88888.00 2007-05-01 00:36:05.750 121 12355.42 72.90 55437.35 88888.00 2007-05-01 00:36:05.875 121 12355.42 72.90 55437.38 88888.00 2007-05-01 00:36:06.000 121 12355.42 72.83 55437.38 88888.00 2007-05-01 00:36:06.125 121 12355.45 72.80 55437.35 88888.00 2007-05-01 00:36:06.250 121 12355.42 72.78 55437.38 88888.00 2007-05-01 00:36:06.375 121 12355.35 72.75 55437.38 88888.00 2007-05-01 00:36:06.500 121 12355.35 72.75 55437.38 88888.00 2007-05-01 00:36:06.625 121 12355.38 72.78 55437.35 88888.00 2007-05-01 00:36:06.750 121 12355.38 72.72 55437.38 88888.00 2007-05-01 00:36:06.875 121 12355.40 72.70 55437.38 88888.00 2007-05-01 00:36:07.000 121 12355.38 72.72 55437.35 88888.00 2007-05-01 00:36:07.125 121 12355.30 72.70 55437.38 88888.00 2007-05-01 00:36:07.250 121 12355.35 72.67 55437.40 88888.00 2007-05-01 00:36:07.375 121 12355.38 72.67 55437.40 88888.00 2007-05-01 00:36:07.500 121 12355.33 72.62 55437.40 88888.00 2007-05-01 00:36:07.625 121 12355.27 72.58 55437.35 88888.00 2007-05-01 00:36:07.750 121 12355.23 72.58 55437.35 88888.00 2007-05-01 00:36:07.875 121 12355.27 72.60 55437.40 88888.00 2007-05-01 00:36:08.000 121 12355.40 72.60 55437.38 88888.00 2007-05-01 00:36:08.125 121 12355.42 72.55 55437.35 88888.00 2007-05-01 00:36:08.250 121 12355.25 72.47 55437.35 88888.00 2007-05-01 00:36:08.375 121 12355.25 72.50 55437.40 88888.00 2007-05-01 00:36:08.500 121 12355.35 72.50 55437.40 88888.00 2007-05-01 00:36:08.625 121 12355.40 72.47 55437.40 88888.00 2007-05-01 00:36:08.750 121 12355.33 72.40 55437.40 88888.00 2007-05-01 00:36:08.875 121 12355.25 72.33 55437.35 88888.00 2007-05-01 00:36:09.000 121 12355.25 72.28 55437.35 88888.00 2007-05-01 00:36:09.125 121 12355.23 72.30 55437.38 88888.00 2007-05-01 00:36:09.250 121 12355.17 72.28 55437.38 88888.00 2007-05-01 00:36:09.375 121 12355.17 72.25 55437.35 88888.00 2007-05-01 00:36:09.500 121 12355.17 72.28 55437.38 88888.00 2007-05-01 00:36:09.625 121 12355.23 72.28 55437.43 88888.00 2007-05-01 00:36:09.750 121 12355.25 72.30 55437.45 88888.00 2007-05-01 00:36:09.875 121 12355.33 72.35 55437.45 88888.00 2007-05-01 00:36:10.000 121 12355.33 72.30 55437.43 88888.00 2007-05-01 00:36:10.125 121 12355.33 72.28 55437.45 88888.00 2007-05-01 00:36:10.250 121 12355.30 72.28 55437.43 88888.00 2007-05-01 00:36:10.375 121 12355.33 72.30 55437.43 88888.00 2007-05-01 00:36:10.500 121 12355.27 72.30 55437.43 88888.00 2007-05-01 00:36:10.625 121 12355.25 72.20 55437.38 88888.00 2007-05-01 00:36:10.750 121 12355.27 72.17 55437.38 88888.00 2007-05-01 00:36:10.875 121 12355.40 72.20 55437.38 88888.00 2007-05-01 00:36:11.000 121 12355.38 72.12 55437.35 88888.00 2007-05-01 00:36:11.125 121 12355.35 72.12 55437.38 88888.00 2007-05-01 00:36:11.250 121 12355.30 72.12 55437.40 88888.00 2007-05-01 00:36:11.375 121 12355.40 72.17 55437.45 88888.00 2007-05-01 00:36:11.500 121 12355.48 72.25 55437.45 88888.00 2007-05-01 00:36:11.625 121 12355.50 72.25 55437.43 88888.00 2007-05-01 00:36:11.750 121 12355.55 72.22 55437.43 88888.00 2007-05-01 00:36:11.875 121 12355.52 72.22 55437.40 88888.00 2007-05-01 00:36:12.000 121 12355.58 72.25 55437.35 88888.00 2007-05-01 00:36:12.125 121 12355.58 72.25 55437.40 88888.00 2007-05-01 00:36:12.250 121 12355.45 72.17 55437.40 88888.00 2007-05-01 00:36:12.375 121 12355.45 72.15 55437.38 88888.00 2007-05-01 00:36:12.500 121 12355.48 72.15 55437.38 88888.00 2007-05-01 00:36:12.625 121 12355.45 72.10 55437.38 88888.00 2007-05-01 00:36:12.750 121 12355.38 72.10 55437.38 88888.00 2007-05-01 00:36:12.875 121 12355.40 72.15 55437.38 88888.00 2007-05-01 00:36:13.000 121 12355.45 72.15 55437.40 88888.00 2007-05-01 00:36:13.125 121 12355.48 72.15 55437.45 88888.00 2007-05-01 00:36:13.250 121 12355.50 72.20 55437.43 88888.00 2007-05-01 00:36:13.375 121 12355.55 72.20 55437.43 88888.00 2007-05-01 00:36:13.500 121 12355.62 72.15 55437.40 88888.00 2007-05-01 00:36:13.625 121 12355.65 72.05 55437.40 88888.00 2007-05-01 00:36:13.750 121 12355.65 72.10 55437.40 88888.00 2007-05-01 00:36:13.875 121 12355.67 72.12 55437.40 88888.00 2007-05-01 00:36:14.000 121 12355.75 72.17 55437.40 88888.00 2007-05-01 00:36:14.125 121 12355.67 72.17 55437.40 88888.00 2007-05-01 00:36:14.250 121 12355.70 72.10 55437.43 88888.00 2007-05-01 00:36:14.375 121 12355.77 72.15 55437.43 88888.00 2007-05-01 00:36:14.500 121 12355.77 72.17 55437.38 88888.00 2007-05-01 00:36:14.625 121 12355.77 72.20 55437.35 88888.00 2007-05-01 00:36:14.750 121 12355.70 72.17 55437.35 88888.00 2007-05-01 00:36:14.875 121 12355.75 72.20 55437.40 88888.00 2007-05-01 00:36:15.000 121 12355.83 72.17 55437.38 88888.00 2007-05-01 00:36:15.125 121 12355.90 72.20 55437.40 88888.00 2007-05-01 00:36:15.250 121 12355.85 72.17 55437.40 88888.00 2007-05-01 00:36:15.375 121 12355.85 72.10 55437.35 88888.00 2007-05-01 00:36:15.500 121 12355.90 72.10 55437.35 88888.00 2007-05-01 00:36:15.625 121 12356.00 72.22 55437.40 88888.00 2007-05-01 00:36:15.750 121 12356.12 72.35 55437.45 88888.00 2007-05-01 00:36:15.875 121 12356.02 72.33 55437.43 88888.00 2007-05-01 00:36:16.000 121 12355.98 72.22 55437.38 88888.00 2007-05-01 00:36:16.125 121 12355.92 72.20 55437.35 88888.00 2007-05-01 00:36:16.250 121 12356.00 72.25 55437.35 88888.00 2007-05-01 00:36:16.375 121 12356.02 72.30 55437.35 88888.00 2007-05-01 00:36:16.500 121 12356.02 72.33 55437.35 88888.00 2007-05-01 00:36:16.625 121 12355.98 72.33 55437.35 88888.00 2007-05-01 00:36:16.750 121 12356.02 72.30 55437.32 88888.00 2007-05-01 00:36:16.875 121 12356.05 72.33 55437.35 88888.00 2007-05-01 00:36:17.000 121 12356.05 72.38 55437.32 88888.00 2007-05-01 00:36:17.125 121 12356.08 72.33 55437.32 88888.00 2007-05-01 00:36:17.250 121 12356.15 72.28 55437.32 88888.00 2007-05-01 00:36:17.375 121 12356.23 72.33 55437.35 88888.00 2007-05-01 00:36:17.500 121 12356.17 72.38 55437.38 88888.00 2007-05-01 00:36:17.625 121 12356.23 72.35 55437.35 88888.00 2007-05-01 00:36:17.750 121 12356.17 72.33 55437.30 88888.00 2007-05-01 00:36:17.875 121 12356.20 72.33 55437.30 88888.00 2007-05-01 00:36:18.000 121 12356.23 72.33 55437.30 88888.00 2007-05-01 00:36:18.125 121 12356.25 72.35 55437.32 88888.00 2007-05-01 00:36:18.250 121 12356.17 72.42 55437.40 88888.00 2007-05-01 00:36:18.375 121 12356.27 72.47 55437.38 88888.00 2007-05-01 00:36:18.500 121 12356.23 72.45 55437.32 88888.00 2007-05-01 00:36:18.625 121 12356.20 72.42 55437.30 88888.00 2007-05-01 00:36:18.750 121 12356.27 72.47 55437.32 88888.00 2007-05-01 00:36:18.875 121 12356.35 72.47 55437.32 88888.00 2007-05-01 00:36:19.000 121 12356.35 72.45 55437.32 88888.00 2007-05-01 00:36:19.125 121 12356.33 72.47 55437.32 88888.00 2007-05-01 00:36:19.250 121 12356.35 72.50 55437.32 88888.00 2007-05-01 00:36:19.375 121 12356.38 72.47 55437.32 88888.00 2007-05-01 00:36:19.500 121 12356.35 72.50 55437.30 88888.00 2007-05-01 00:36:19.625 121 12356.42 72.53 55437.30 88888.00 2007-05-01 00:36:19.750 121 12356.45 72.55 55437.30 88888.00 2007-05-01 00:36:19.875 121 12356.48 72.55 55437.30 88888.00 2007-05-01 00:36:20.000 121 12356.48 72.60 55437.32 88888.00 2007-05-01 00:36:20.125 121 12356.48 72.60 55437.35 88888.00 2007-05-01 00:36:20.250 121 12356.45 72.60 55437.30 88888.00 2007-05-01 00:36:20.375 121 12356.55 72.65 55437.32 88888.00 2007-05-01 00:36:20.500 121 12356.55 72.58 55437.35 88888.00 2007-05-01 00:36:20.625 121 12356.58 72.60 55437.32 88888.00 2007-05-01 00:36:20.750 121 12356.62 72.65 55437.32 88888.00 2007-05-01 00:36:20.875 121 12356.62 72.67 55437.32 88888.00 2007-05-01 00:36:21.000 121 12356.62 72.67 55437.32 88888.00 2007-05-01 00:36:21.125 121 12356.62 72.65 55437.30 88888.00 2007-05-01 00:36:21.250 121 12356.55 72.65 55437.30 88888.00 2007-05-01 00:36:21.375 121 12356.58 72.70 55437.30 88888.00 2007-05-01 00:36:21.500 121 12356.52 72.70 55437.30 88888.00 2007-05-01 00:36:21.625 121 12356.50 72.62 55437.32 88888.00 2007-05-01 00:36:21.750 121 12356.55 72.62 55437.30 88888.00 2007-05-01 00:36:21.875 121 12356.60 72.67 55437.30 88888.00 2007-05-01 00:36:22.000 121 12356.65 72.72 55437.25 88888.00 2007-05-01 00:36:22.125 121 12356.70 72.70 55437.28 88888.00 2007-05-01 00:36:22.250 121 12356.67 72.72 55437.32 88888.00 2007-05-01 00:36:22.375 121 12356.70 72.75 55437.35 88888.00 2007-05-01 00:36:22.500 121 12356.70 72.78 55437.32 88888.00 2007-05-01 00:36:22.625 121 12356.70 72.83 55437.30 88888.00 2007-05-01 00:36:22.750 121 12356.65 72.80 55437.28 88888.00 2007-05-01 00:36:22.875 121 12356.67 72.78 55437.30 88888.00 2007-05-01 00:36:23.000 121 12356.77 72.75 55437.30 88888.00 2007-05-01 00:36:23.125 121 12356.77 72.78 55437.32 88888.00 2007-05-01 00:36:23.250 121 12356.80 72.80 55437.35 88888.00 2007-05-01 00:36:23.375 121 12356.83 72.83 55437.32 88888.00 2007-05-01 00:36:23.500 121 12356.75 72.80 55437.32 88888.00 2007-05-01 00:36:23.625 121 12356.75 72.80 55437.32 88888.00 2007-05-01 00:36:23.750 121 12356.77 72.83 55437.32 88888.00 2007-05-01 00:36:23.875 121 12356.83 72.85 55437.35 88888.00 2007-05-01 00:36:24.000 121 12356.85 72.80 55437.35 88888.00 2007-05-01 00:36:24.125 121 12356.83 72.80 55437.32 88888.00 2007-05-01 00:36:24.250 121 12356.88 72.83 55437.32 88888.00 2007-05-01 00:36:24.375 121 12356.90 72.85 55437.35 88888.00 2007-05-01 00:36:24.500 121 12356.95 72.85 55437.35 88888.00 2007-05-01 00:36:24.625 121 12356.95 72.88 55437.32 88888.00 2007-05-01 00:36:24.750 121 12356.92 72.95 55437.30 88888.00 2007-05-01 00:36:24.875 121 12356.88 72.95 55437.32 88888.00 2007-05-01 00:36:25.000 121 12356.88 72.88 55437.30 88888.00 2007-05-01 00:36:25.125 121 12356.80 72.85 55437.30 88888.00 2007-05-01 00:36:25.250 121 12356.80 72.88 55437.30 88888.00 2007-05-01 00:36:25.375 121 12356.90 73.00 55437.32 88888.00 2007-05-01 00:36:25.500 121 12356.95 72.97 55437.38 88888.00 2007-05-01 00:36:25.625 121 12356.90 72.90 55437.35 88888.00 2007-05-01 00:36:25.750 121 12356.92 72.92 55437.30 88888.00 2007-05-01 00:36:25.875 121 12356.92 72.95 55437.30 88888.00 2007-05-01 00:36:26.000 121 12356.88 72.92 55437.30 88888.00 2007-05-01 00:36:26.125 121 12356.83 72.88 55437.32 88888.00 2007-05-01 00:36:26.250 121 12356.85 72.92 55437.32 88888.00 2007-05-01 00:36:26.375 121 12356.95 72.92 55437.32 88888.00 2007-05-01 00:36:26.500 121 12357.00 72.95 55437.32 88888.00 2007-05-01 00:36:26.625 121 12356.92 72.97 55437.32 88888.00 2007-05-01 00:36:26.750 121 12356.88 72.85 55437.35 88888.00 2007-05-01 00:36:26.875 121 12356.90 72.92 55437.35 88888.00 2007-05-01 00:36:27.000 121 12357.00 72.97 55437.35 88888.00 2007-05-01 00:36:27.125 121 12357.08 73.05 55437.38 88888.00 2007-05-01 00:36:27.250 121 12356.98 72.97 55437.32 88888.00 2007-05-01 00:36:27.375 121 12356.95 72.92 55437.30 88888.00 2007-05-01 00:36:27.500 121 12356.92 73.00 55437.35 88888.00 2007-05-01 00:36:27.625 121 12356.92 73.03 55437.38 88888.00 2007-05-01 00:36:27.750 121 12356.92 73.00 55437.32 88888.00 2007-05-01 00:36:27.875 121 12356.90 73.00 55437.35 88888.00 2007-05-01 00:36:28.000 121 12356.90 72.97 55437.32 88888.00 2007-05-01 00:36:28.125 121 12356.98 72.95 55437.32 88888.00 2007-05-01 00:36:28.250 121 12357.02 72.95 55437.32 88888.00 2007-05-01 00:36:28.375 121 12357.12 72.97 55437.35 88888.00 2007-05-01 00:36:28.500 121 12357.12 72.97 55437.35 88888.00 2007-05-01 00:36:28.625 121 12357.08 73.00 55437.35 88888.00 2007-05-01 00:36:28.750 121 12356.98 73.00 55437.32 88888.00 2007-05-01 00:36:28.875 121 12356.90 72.97 55437.32 88888.00 2007-05-01 00:36:29.000 121 12356.98 72.92 55437.32 88888.00 2007-05-01 00:36:29.125 121 12357.10 72.92 55437.35 88888.00 2007-05-01 00:36:29.250 121 12357.10 72.97 55437.35 88888.00 2007-05-01 00:36:29.375 121 12357.05 72.95 55437.35 88888.00 2007-05-01 00:36:29.500 121 12357.00 72.95 55437.40 88888.00 2007-05-01 00:36:29.625 121 12356.98 72.97 55437.40 88888.00 2007-05-01 00:36:29.750 121 12356.95 72.97 55437.38 88888.00 2007-05-01 00:36:29.875 121 12356.92 72.97 55437.40 88888.00 2007-05-01 00:36:30.000 121 12357.00 72.95 55437.40 88888.00 2007-05-01 00:36:30.125 121 12357.05 72.97 55437.43 88888.00 2007-05-01 00:36:30.250 121 12357.05 72.95 55437.40 88888.00 2007-05-01 00:36:30.375 121 12357.10 73.00 55437.40 88888.00 2007-05-01 00:36:30.500 121 12357.10 73.05 55437.40 88888.00 2007-05-01 00:36:30.625 121 12357.10 73.05 55437.45 88888.00 2007-05-01 00:36:30.750 121 12357.12 73.03 55437.43 88888.00 2007-05-01 00:36:30.875 121 12357.10 73.03 55437.43 88888.00 2007-05-01 00:36:31.000 121 12357.08 72.97 55437.40 88888.00 2007-05-01 00:36:31.125 121 12357.02 73.03 55437.43 88888.00 2007-05-01 00:36:31.250 121 12357.08 73.08 55437.43 88888.00 2007-05-01 00:36:31.375 121 12357.12 73.08 55437.45 88888.00 2007-05-01 00:36:31.500 121 12357.08 73.00 55437.47 88888.00 2007-05-01 00:36:31.625 121 12357.10 72.97 55437.45 88888.00 2007-05-01 00:36:31.750 121 12357.10 72.97 55437.47 88888.00 2007-05-01 00:36:31.875 121 12357.12 73.00 55437.45 88888.00 2007-05-01 00:36:32.000 121 12357.08 73.05 55437.43 88888.00 2007-05-01 00:36:32.125 121 12357.05 73.00 55437.43 88888.00 2007-05-01 00:36:32.250 121 12357.02 73.03 55437.43 88888.00 2007-05-01 00:36:32.375 121 12357.08 73.03 55437.43 88888.00 2007-05-01 00:36:32.500 121 12357.10 73.05 55437.43 88888.00 2007-05-01 00:36:32.625 121 12357.15 73.08 55437.45 88888.00 2007-05-01 00:36:32.750 121 12357.12 73.05 55437.43 88888.00 2007-05-01 00:36:32.875 121 12357.05 73.12 55437.43 88888.00 2007-05-01 00:36:33.000 121 12357.12 73.17 55437.43 88888.00 2007-05-01 00:36:33.125 121 12357.15 73.12 55437.43 88888.00 2007-05-01 00:36:33.250 121 12357.12 73.03 55437.47 88888.00 2007-05-01 00:36:33.375 121 12357.15 73.03 55437.47 88888.00 2007-05-01 00:36:33.500 121 12357.15 73.10 55437.47 88888.00 2007-05-01 00:36:33.625 121 12357.20 73.17 55437.50 88888.00 2007-05-01 00:36:33.750 121 12357.23 73.12 55437.50 88888.00 2007-05-01 00:36:33.875 121 12357.20 73.12 55437.47 88888.00 2007-05-01 00:36:34.000 121 12357.15 73.10 55437.47 88888.00 2007-05-01 00:36:34.125 121 12357.17 73.15 55437.45 88888.00 2007-05-01 00:36:34.250 121 12357.15 73.08 55437.45 88888.00 2007-05-01 00:36:34.375 121 12357.10 73.05 55437.43 88888.00 2007-05-01 00:36:34.500 121 12357.08 73.00 55437.45 88888.00 2007-05-01 00:36:34.625 121 12357.15 73.03 55437.47 88888.00 2007-05-01 00:36:34.750 121 12357.20 73.10 55437.47 88888.00 2007-05-01 00:36:34.875 121 12357.17 73.15 55437.50 88888.00 2007-05-01 00:36:35.000 121 12357.23 73.17 55437.45 88888.00 2007-05-01 00:36:35.125 121 12357.25 73.15 55437.45 88888.00 2007-05-01 00:36:35.250 121 12357.25 73.12 55437.45 88888.00 2007-05-01 00:36:35.375 121 12357.23 73.12 55437.40 88888.00 2007-05-01 00:36:35.500 121 12357.25 73.20 55437.43 88888.00 2007-05-01 00:36:35.625 121 12357.30 73.25 55437.47 88888.00 2007-05-01 00:36:35.750 121 12357.35 73.25 55437.47 88888.00 2007-05-01 00:36:35.875 121 12357.33 73.15 55437.45 88888.00 2007-05-01 00:36:36.000 121 12357.27 73.15 55437.43 88888.00 2007-05-01 00:36:36.125 121 12357.35 73.17 55437.45 88888.00 2007-05-01 00:36:36.250 121 12357.33 73.20 55437.45 88888.00 2007-05-01 00:36:36.375 121 12357.35 73.22 55437.43 88888.00 2007-05-01 00:36:36.500 121 12357.33 73.22 55437.45 88888.00 2007-05-01 00:36:36.625 121 12357.38 73.20 55437.47 88888.00 2007-05-01 00:36:36.750 121 12357.38 73.20 55437.50 88888.00 2007-05-01 00:36:36.875 121 12357.35 73.20 55437.47 88888.00 2007-05-01 00:36:37.000 121 12357.45 73.17 55437.47 88888.00 2007-05-01 00:36:37.125 121 12357.42 73.12 55437.45 88888.00 2007-05-01 00:36:37.250 121 12357.40 73.12 55437.45 88888.00 2007-05-01 00:36:37.375 121 12357.45 73.17 55437.47 88888.00 2007-05-01 00:36:37.500 121 12357.52 73.20 55437.50 88888.00 2007-05-01 00:36:37.625 121 12357.58 73.22 55437.47 88888.00 2007-05-01 00:36:37.750 121 12357.58 73.22 55437.45 88888.00 2007-05-01 00:36:37.875 121 12357.58 73.22 55437.50 88888.00 2007-05-01 00:36:38.000 121 12357.62 73.28 55437.47 88888.00 2007-05-01 00:36:38.125 121 12357.70 73.25 55437.53 88888.00 2007-05-01 00:36:38.250 121 12357.60 73.22 55437.50 88888.00 2007-05-01 00:36:38.375 121 12357.58 73.28 55437.47 88888.00 2007-05-01 00:36:38.500 121 12357.58 73.25 55437.47 88888.00 2007-05-01 00:36:38.625 121 12357.58 73.20 55437.50 88888.00 2007-05-01 00:36:38.750 121 12357.73 73.30 55437.53 88888.00 2007-05-01 00:36:38.875 121 12357.77 73.33 55437.55 88888.00 2007-05-01 00:36:39.000 121 12357.77 73.25 55437.53 88888.00 2007-05-01 00:36:39.125 121 12357.75 73.20 55437.53 88888.00 2007-05-01 00:36:39.250 121 12357.75 73.28 55437.53 88888.00 2007-05-01 00:36:39.375 121 12357.67 73.33 55437.50 88888.00 2007-05-01 00:36:39.500 121 12357.70 73.33 55437.50 88888.00 2007-05-01 00:36:39.625 121 12357.75 73.28 55437.53 88888.00 2007-05-01 00:36:39.750 121 12357.85 73.30 55437.50 88888.00 2007-05-01 00:36:39.875 121 12357.88 73.35 55437.53 88888.00 2007-05-01 00:36:40.000 121 12357.85 73.30 55437.50 88888.00 2007-05-01 00:36:40.125 121 12357.85 73.35 55437.47 88888.00 2007-05-01 00:36:40.250 121 12357.85 73.38 55437.50 88888.00 2007-05-01 00:36:40.375 121 12357.85 73.35 55437.53 88888.00 2007-05-01 00:36:40.500 121 12357.88 73.35 55437.50 88888.00 2007-05-01 00:36:40.625 121 12357.77 73.30 55437.47 88888.00 2007-05-01 00:36:40.750 121 12357.77 73.33 55437.53 88888.00 2007-05-01 00:36:40.875 121 12357.88 73.33 55437.53 88888.00 2007-05-01 00:36:41.000 121 12357.90 73.30 55437.53 88888.00 2007-05-01 00:36:41.125 121 12357.88 73.33 55437.53 88888.00 2007-05-01 00:36:41.250 121 12357.85 73.35 55437.53 88888.00 2007-05-01 00:36:41.375 121 12357.90 73.38 55437.53 88888.00 2007-05-01 00:36:41.500 121 12357.92 73.33 55437.53 88888.00 2007-05-01 00:36:41.625 121 12357.98 73.38 55437.53 88888.00 2007-05-01 00:36:41.750 121 12358.00 73.42 55437.55 88888.00 2007-05-01 00:36:41.875 121 12358.00 73.42 55437.55 88888.00 2007-05-01 00:36:42.000 121 12357.98 73.35 55437.53 88888.00 2007-05-01 00:36:42.125 121 12357.98 73.35 55437.53 88888.00 2007-05-01 00:36:42.250 121 12357.92 73.33 55437.55 88888.00 2007-05-01 00:36:42.375 121 12357.90 73.30 55437.55 88888.00 2007-05-01 00:36:42.500 121 12357.98 73.33 55437.55 88888.00 2007-05-01 00:36:42.625 121 12357.90 73.28 55437.55 88888.00 2007-05-01 00:36:42.750 121 12357.92 73.28 55437.57 88888.00 2007-05-01 00:36:42.875 121 12357.98 73.33 55437.60 88888.00 2007-05-01 00:36:43.000 121 12357.98 73.35 55437.57 88888.00 2007-05-01 00:36:43.125 121 12357.98 73.33 55437.57 88888.00 2007-05-01 00:36:43.250 121 12358.00 73.33 55437.57 88888.00 2007-05-01 00:36:43.375 121 12358.10 73.35 55437.55 88888.00 2007-05-01 00:36:43.500 121 12358.10 73.38 55437.57 88888.00 2007-05-01 00:36:43.625 121 12358.05 73.35 55437.53 88888.00 2007-05-01 00:36:43.750 121 12358.00 73.25 55437.50 88888.00 2007-05-01 00:36:43.875 121 12357.95 73.22 55437.53 88888.00 2007-05-01 00:36:44.000 121 12358.00 73.28 55437.53 88888.00 2007-05-01 00:36:44.125 121 12358.10 73.30 55437.53 88888.00 2007-05-01 00:36:44.250 121 12358.10 73.22 55437.53 88888.00 2007-05-01 00:36:44.375 121 12358.05 73.22 55437.53 88888.00 2007-05-01 00:36:44.500 121 12357.95 73.25 55437.55 88888.00 2007-05-01 00:36:44.625 121 12358.00 73.28 55437.57 88888.00 2007-05-01 00:36:44.750 121 12358.08 73.28 55437.60 88888.00 2007-05-01 00:36:44.875 121 12358.10 73.20 55437.60 88888.00 2007-05-01 00:36:45.000 121 12358.02 73.22 55437.57 88888.00 2007-05-01 00:36:45.125 121 12357.98 73.25 55437.60 88888.00 2007-05-01 00:36:45.250 121 12358.00 73.28 55437.57 88888.00 2007-05-01 00:36:45.375 121 12358.00 73.22 55437.57 88888.00 2007-05-01 00:36:45.500 121 12358.00 73.22 55437.57 88888.00 2007-05-01 00:36:45.625 121 12358.02 73.28 55437.57 88888.00 2007-05-01 00:36:45.750 121 12358.00 73.25 55437.55 88888.00 2007-05-01 00:36:45.875 121 12357.98 73.20 55437.55 88888.00 2007-05-01 00:36:46.000 121 12358.10 73.22 55437.57 88888.00 2007-05-01 00:36:46.125 121 12358.12 73.20 55437.55 88888.00 2007-05-01 00:36:46.250 121 12358.12 73.20 55437.60 88888.00 2007-05-01 00:36:46.375 121 12358.12 73.17 55437.62 88888.00 2007-05-01 00:36:46.500 121 12358.17 73.17 55437.62 88888.00 2007-05-01 00:36:46.625 121 12358.20 73.17 55437.62 88888.00 2007-05-01 00:36:46.750 121 12358.12 73.20 55437.62 88888.00 2007-05-01 00:36:46.875 121 12358.08 73.17 55437.62 88888.00 2007-05-01 00:36:47.000 121 12357.98 73.12 55437.57 88888.00 2007-05-01 00:36:47.125 121 12358.02 73.10 55437.60 88888.00 2007-05-01 00:36:47.250 121 12358.00 73.12 55437.65 88888.00 2007-05-01 00:36:47.375 121 12358.08 73.10 55437.62 88888.00 2007-05-01 00:36:47.500 121 12358.12 73.08 55437.65 88888.00 2007-05-01 00:36:47.625 121 12358.10 73.05 55437.65 88888.00 2007-05-01 00:36:47.750 121 12358.12 73.08 55437.62 88888.00 2007-05-01 00:36:47.875 121 12358.12 73.08 55437.65 88888.00 2007-05-01 00:36:48.000 121 12358.20 73.10 55437.65 88888.00 2007-05-01 00:36:48.125 121 12358.25 73.12 55437.68 88888.00 2007-05-01 00:36:48.250 121 12358.12 73.03 55437.65 88888.00 2007-05-01 00:36:48.375 121 12358.15 73.08 55437.68 88888.00 2007-05-01 00:36:48.500 121 12358.17 73.12 55437.68 88888.00 2007-05-01 00:36:48.625 121 12358.23 73.08 55437.65 88888.00 2007-05-01 00:36:48.750 121 12358.17 73.08 55437.65 88888.00 2007-05-01 00:36:48.875 121 12358.15 73.05 55437.68 88888.00 2007-05-01 00:36:49.000 121 12358.15 73.03 55437.62 88888.00 2007-05-01 00:36:49.125 121 12358.23 73.05 55437.62 88888.00 2007-05-01 00:36:49.250 121 12358.12 73.03 55437.62 88888.00 2007-05-01 00:36:49.375 121 12358.17 73.05 55437.62 88888.00 2007-05-01 00:36:49.500 121 12358.17 73.05 55437.65 88888.00 2007-05-01 00:36:49.625 121 12358.17 73.05 55437.65 88888.00 2007-05-01 00:36:49.750 121 12358.15 73.03 55437.68 88888.00 2007-05-01 00:36:49.875 121 12358.17 73.00 55437.68 88888.00 2007-05-01 00:36:50.000 121 12358.15 73.00 55437.65 88888.00 2007-05-01 00:36:50.125 121 12358.17 73.05 55437.68 88888.00 2007-05-01 00:36:50.250 121 12358.20 72.97 55437.68 88888.00 2007-05-01 00:36:50.375 121 12358.27 73.03 55437.68 88888.00 2007-05-01 00:36:50.500 121 12358.20 73.03 55437.70 88888.00 2007-05-01 00:36:50.625 121 12358.15 73.00 55437.65 88888.00 2007-05-01 00:36:50.750 121 12358.10 72.95 55437.65 88888.00 2007-05-01 00:36:50.875 121 12358.15 72.95 55437.62 88888.00 2007-05-01 00:36:51.000 121 12358.08 72.97 55437.65 88888.00 2007-05-01 00:36:51.125 121 12358.05 73.03 55437.72 88888.00 2007-05-01 00:36:51.250 121 12358.05 72.97 55437.72 88888.00 2007-05-01 00:36:51.375 121 12358.08 72.92 55437.70 88888.00 2007-05-01 00:36:51.500 121 12358.00 72.90 55437.72 88888.00 2007-05-01 00:36:51.625 121 12358.02 72.90 55437.72 88888.00 2007-05-01 00:36:51.750 121 12358.05 72.92 55437.72 88888.00 2007-05-01 00:36:51.875 121 12358.15 72.92 55437.72 88888.00 2007-05-01 00:36:52.000 121 12358.12 72.88 55437.72 88888.00 2007-05-01 00:36:52.125 121 12358.05 72.88 55437.75 88888.00 2007-05-01 00:36:52.250 121 12357.95 72.88 55437.75 88888.00 2007-05-01 00:36:52.375 121 12357.95 72.85 55437.72 88888.00 2007-05-01 00:36:52.500 121 12358.02 72.90 55437.75 88888.00 2007-05-01 00:36:52.625 121 12358.10 72.92 55437.78 88888.00 2007-05-01 00:36:52.750 121 12358.10 72.92 55437.78 88888.00 2007-05-01 00:36:52.875 121 12358.08 72.90 55437.78 88888.00 2007-05-01 00:36:53.000 121 12358.05 72.88 55437.75 88888.00 2007-05-01 00:36:53.125 121 12358.05 72.88 55437.75 88888.00 2007-05-01 00:36:53.250 121 12357.98 72.85 55437.75 88888.00 2007-05-01 00:36:53.375 121 12358.02 72.85 55437.75 88888.00 2007-05-01 00:36:53.500 121 12358.05 72.83 55437.75 88888.00 2007-05-01 00:36:53.625 121 12358.05 72.83 55437.75 88888.00 2007-05-01 00:36:53.750 121 12358.10 72.85 55437.80 88888.00 2007-05-01 00:36:53.875 121 12358.12 72.90 55437.82 88888.00 2007-05-01 00:36:54.000 121 12358.08 72.83 55437.75 88888.00 2007-05-01 00:36:54.125 121 12358.02 72.80 55437.78 88888.00 2007-05-01 00:36:54.250 121 12358.12 72.88 55437.82 88888.00 2007-05-01 00:36:54.375 121 12358.17 72.88 55437.85 88888.00 2007-05-01 00:36:54.500 121 12358.10 72.78 55437.80 88888.00 2007-05-01 00:36:54.625 121 12358.00 72.75 55437.78 88888.00 2007-05-01 00:36:54.750 121 12358.00 72.78 55437.78 88888.00 2007-05-01 00:36:54.875 121 12358.05 72.83 55437.80 88888.00 2007-05-01 00:36:55.000 121 12358.08 72.85 55437.80 88888.00 2007-05-01 00:36:55.125 121 12358.02 72.78 55437.80 88888.00 2007-05-01 00:36:55.250 121 12358.00 72.78 55437.80 88888.00 2007-05-01 00:36:55.375 121 12358.02 72.80 55437.80 88888.00 2007-05-01 00:36:55.500 121 12358.00 72.75 55437.82 88888.00 2007-05-01 00:36:55.625 121 12357.92 72.72 55437.80 88888.00 2007-05-01 00:36:55.750 121 12357.95 72.72 55437.82 88888.00 2007-05-01 00:36:55.875 121 12358.08 72.72 55437.82 88888.00 2007-05-01 00:36:56.000 121 12358.08 72.72 55437.82 88888.00 2007-05-01 00:36:56.125 121 12358.05 72.78 55437.80 88888.00 2007-05-01 00:36:56.250 121 12358.02 72.78 55437.82 88888.00 2007-05-01 00:36:56.375 121 12358.05 72.78 55437.80 88888.00 2007-05-01 00:36:56.500 121 12358.02 72.65 55437.80 88888.00 2007-05-01 00:36:56.625 121 12357.98 72.67 55437.82 88888.00 2007-05-01 00:36:56.750 121 12358.02 72.75 55437.82 88888.00 2007-05-01 00:36:56.875 121 12358.08 72.72 55437.85 88888.00 2007-05-01 00:36:57.000 121 12358.02 72.67 55437.82 88888.00 2007-05-01 00:36:57.125 121 12358.02 72.70 55437.82 88888.00 2007-05-01 00:36:57.250 121 12358.00 72.70 55437.82 88888.00 2007-05-01 00:36:57.375 121 12358.08 72.70 55437.85 88888.00 2007-05-01 00:36:57.500 121 12358.08 72.72 55437.90 88888.00 2007-05-01 00:36:57.625 121 12358.05 72.75 55437.88 88888.00 2007-05-01 00:36:57.750 121 12358.05 72.70 55437.85 88888.00 2007-05-01 00:36:57.875 121 12357.98 72.67 55437.85 88888.00 2007-05-01 00:36:58.000 121 12357.95 72.70 55437.85 88888.00 2007-05-01 00:36:58.125 121 12357.98 72.72 55437.88 88888.00 2007-05-01 00:36:58.250 121 12357.90 72.72 55437.85 88888.00 2007-05-01 00:36:58.375 121 12357.92 72.72 55437.88 88888.00 2007-05-01 00:36:58.500 121 12357.90 72.65 55437.85 88888.00 2007-05-01 00:36:58.625 121 12357.85 72.62 55437.85 88888.00 2007-05-01 00:36:58.750 121 12357.92 72.70 55437.88 88888.00 2007-05-01 00:36:58.875 121 12357.95 72.67 55437.85 88888.00 2007-05-01 00:36:59.000 121 12358.00 72.70 55437.85 88888.00 2007-05-01 00:36:59.125 121 12357.92 72.67 55437.88 88888.00 2007-05-01 00:36:59.250 121 12357.85 72.72 55437.88 88888.00 2007-05-01 00:36:59.375 121 12357.83 72.70 55437.85 88888.00 2007-05-01 00:36:59.500 121 12357.77 72.65 55437.85 88888.00 2007-05-01 00:36:59.625 121 12357.85 72.67 55437.88 88888.00 2007-05-01 00:36:59.750 121 12357.88 72.67 55437.90 88888.00 2007-05-01 00:36:59.875 121 12357.95 72.72 55437.95 88888.00 2007-05-01 00:37:00.000 121 12357.92 72.70 55437.90 88888.00 2007-05-01 00:37:00.125 121 12357.85 72.67 55437.90 88888.00 2007-05-01 00:37:00.250 121 12357.85 72.65 55437.90 88888.00 2007-05-01 00:37:00.375 121 12357.85 72.70 55437.88 88888.00 2007-05-01 00:37:00.500 121 12357.85 72.75 55437.90 88888.00 2007-05-01 00:37:00.625 121 12357.80 72.72 55437.90 88888.00 2007-05-01 00:37:00.750 121 12357.85 72.72 55437.88 88888.00 2007-05-01 00:37:00.875 121 12357.90 72.75 55437.93 88888.00 2007-05-01 00:37:01.000 121 12357.92 72.78 55437.90 88888.00 2007-05-01 00:37:01.125 121 12357.83 72.78 55437.93 88888.00 2007-05-01 00:37:01.250 121 12357.77 72.72 55437.93 88888.00 2007-05-01 00:37:01.375 121 12357.88 72.75 55437.93 88888.00 2007-05-01 00:37:01.500 121 12357.85 72.72 55437.88 88888.00 2007-05-01 00:37:01.625 121 12357.77 72.65 55437.88 88888.00 2007-05-01 00:37:01.750 121 12357.83 72.67 55437.85 88888.00 2007-05-01 00:37:01.875 121 12357.83 72.72 55437.88 88888.00 2007-05-01 00:37:02.000 121 12357.95 72.75 55437.88 88888.00 2007-05-01 00:37:02.125 121 12357.98 72.72 55437.82 88888.00 2007-05-01 00:37:02.250 121 12357.95 72.67 55437.85 88888.00 2007-05-01 00:37:02.375 121 12357.92 72.67 55437.85 88888.00 2007-05-01 00:37:02.500 121 12357.90 72.70 55437.90 88888.00 2007-05-01 00:37:02.625 121 12357.92 72.75 55437.88 88888.00 2007-05-01 00:37:02.750 121 12357.95 72.80 55437.82 88888.00 2007-05-01 00:37:02.875 121 12357.98 72.75 55437.85 88888.00 2007-05-01 00:37:03.000 121 12357.92 72.78 55437.85 88888.00 2007-05-01 00:37:03.125 121 12357.92 72.78 55437.85 88888.00 2007-05-01 00:37:03.250 121 12357.95 72.75 55437.90 88888.00 2007-05-01 00:37:03.375 121 12358.00 72.78 55437.88 88888.00 2007-05-01 00:37:03.500 121 12358.00 72.80 55437.88 88888.00 2007-05-01 00:37:03.625 121 12357.98 72.80 55437.88 88888.00 2007-05-01 00:37:03.750 121 12357.92 72.75 55437.85 88888.00 2007-05-01 00:37:03.875 121 12358.02 72.78 55437.88 88888.00 2007-05-01 00:37:04.000 121 12358.08 72.80 55437.85 88888.00 2007-05-01 00:37:04.125 121 12358.12 72.88 55437.90 88888.00 2007-05-01 00:37:04.250 121 12358.05 72.85 55437.95 88888.00 2007-05-01 00:37:04.375 121 12358.05 72.83 55437.93 88888.00 2007-05-01 00:37:04.500 121 12358.10 72.83 55437.93 88888.00 2007-05-01 00:37:04.625 121 12358.15 72.83 55437.90 88888.00 2007-05-01 00:37:04.750 121 12358.15 72.85 55437.90 88888.00 2007-05-01 00:37:04.875 121 12358.10 72.83 55437.90 88888.00 2007-05-01 00:37:05.000 121 12358.20 72.90 55437.90 88888.00 2007-05-01 00:37:05.125 121 12358.12 72.85 55437.88 88888.00 2007-05-01 00:37:05.250 121 12358.10 72.85 55437.90 88888.00 2007-05-01 00:37:05.375 121 12358.12 72.83 55437.85 88888.00 2007-05-01 00:37:05.500 121 12358.17 72.88 55437.90 88888.00 2007-05-01 00:37:05.625 121 12358.27 72.95 55437.93 88888.00 2007-05-01 00:37:05.750 121 12358.25 72.90 55437.90 88888.00 2007-05-01 00:37:05.875 121 12358.23 72.90 55437.88 88888.00 2007-05-01 00:37:06.000 121 12358.25 72.92 55437.88 88888.00 2007-05-01 00:37:06.125 121 12358.25 72.88 55437.85 88888.00 2007-05-01 00:37:06.250 121 12358.27 72.88 55437.85 88888.00 2007-05-01 00:37:06.375 121 12358.35 72.92 55437.88 88888.00 2007-05-01 00:37:06.500 121 12358.35 72.95 55437.85 88888.00 2007-05-01 00:37:06.625 121 12358.25 72.97 55437.88 88888.00 2007-05-01 00:37:06.750 121 12358.27 72.95 55437.90 88888.00 2007-05-01 00:37:06.875 121 12358.38 72.97 55437.88 88888.00 2007-05-01 00:37:07.000 121 12358.45 73.03 55437.88 88888.00 2007-05-01 00:37:07.125 121 12358.48 73.05 55437.93 88888.00 2007-05-01 00:37:07.250 121 12358.42 73.03 55437.90 88888.00 2007-05-01 00:37:07.375 121 12358.40 73.00 55437.85 88888.00 2007-05-01 00:37:07.500 121 12358.42 73.00 55437.85 88888.00 2007-05-01 00:37:07.625 121 12358.45 73.03 55437.88 88888.00 2007-05-01 00:37:07.750 121 12358.45 72.97 55437.90 88888.00 2007-05-01 00:37:07.875 121 12358.50 73.00 55437.90 88888.00 2007-05-01 00:37:08.000 121 12358.52 73.03 55437.88 88888.00 2007-05-01 00:37:08.125 121 12358.55 73.03 55437.88 88888.00 2007-05-01 00:37:08.250 121 12358.50 73.00 55437.90 88888.00 2007-05-01 00:37:08.375 121 12358.55 73.08 55437.88 88888.00 2007-05-01 00:37:08.500 121 12358.60 73.12 55437.85 88888.00 2007-05-01 00:37:08.625 121 12358.65 73.10 55437.85 88888.00 2007-05-01 00:37:08.750 121 12358.62 73.10 55437.85 88888.00 2007-05-01 00:37:08.875 121 12358.60 73.10 55437.85 88888.00 2007-05-01 00:37:09.000 121 12358.55 73.10 55437.85 88888.00 2007-05-01 00:37:09.125 121 12358.62 73.15 55437.88 88888.00 2007-05-01 00:37:09.250 121 12358.67 73.15 55437.88 88888.00 2007-05-01 00:37:09.375 121 12358.65 73.17 55437.85 88888.00 2007-05-01 00:37:09.500 121 12358.65 73.10 55437.85 88888.00 2007-05-01 00:37:09.625 121 12358.67 73.12 55437.85 88888.00 2007-05-01 00:37:09.750 121 12358.75 73.17 55437.88 88888.00 2007-05-01 00:37:09.875 121 12358.62 73.15 55437.82 88888.00 2007-05-01 00:37:10.000 121 12358.62 73.17 55437.80 88888.00 2007-05-01 00:37:10.125 121 12358.62 73.20 55437.82 88888.00 2007-05-01 00:37:10.250 121 12358.67 73.20 55437.82 88888.00 2007-05-01 00:37:10.375 121 12358.77 73.20 55437.82 88888.00 2007-05-01 00:37:10.500 121 12358.75 73.28 55437.80 88888.00 2007-05-01 00:37:10.625 121 12358.62 73.22 55437.82 88888.00 2007-05-01 00:37:10.750 121 12358.62 73.22 55437.82 88888.00 2007-05-01 00:37:10.875 121 12358.62 73.20 55437.82 88888.00 2007-05-01 00:37:11.000 121 12358.70 73.20 55437.80 88888.00 2007-05-01 00:37:11.125 121 12358.73 73.20 55437.80 88888.00 2007-05-01 00:37:11.250 121 12358.65 73.17 55437.85 88888.00 2007-05-01 00:37:11.375 121 12358.67 73.22 55437.88 88888.00 2007-05-01 00:37:11.500 121 12358.80 73.30 55437.90 88888.00 2007-05-01 00:37:11.625 121 12358.83 73.30 55437.88 88888.00 2007-05-01 00:37:11.750 121 12358.80 73.28 55437.85 88888.00 2007-05-01 00:37:11.875 121 12358.80 73.28 55437.88 88888.00 2007-05-01 00:37:12.000 121 12358.85 73.25 55437.85 88888.00 2007-05-01 00:37:12.125 121 12358.77 73.25 55437.85 88888.00 2007-05-01 00:37:12.250 121 12358.83 73.33 55437.88 88888.00 2007-05-01 00:37:12.375 121 12358.90 73.38 55437.88 88888.00 2007-05-01 00:37:12.500 121 12358.90 73.33 55437.85 88888.00 2007-05-01 00:37:12.625 121 12358.85 73.30 55437.82 88888.00 2007-05-01 00:37:12.750 121 12358.83 73.33 55437.82 88888.00 2007-05-01 00:37:12.875 121 12358.88 73.30 55437.82 88888.00 2007-05-01 00:37:13.000 121 12358.92 73.33 55437.85 88888.00 2007-05-01 00:37:13.125 121 12358.92 73.38 55437.88 88888.00 2007-05-01 00:37:13.250 121 12358.95 73.40 55437.88 88888.00 2007-05-01 00:37:13.375 121 12358.90 73.42 55437.88 88888.00 2007-05-01 00:37:13.500 121 12358.88 73.35 55437.85 88888.00 2007-05-01 00:37:13.625 121 12358.80 73.35 55437.85 88888.00 2007-05-01 00:37:13.750 121 12358.80 73.33 55437.85 88888.00 2007-05-01 00:37:13.875 121 12358.85 73.35 55437.88 88888.00 2007-05-01 00:37:14.000 121 12358.88 73.35 55437.88 88888.00 2007-05-01 00:37:14.125 121 12358.83 73.35 55437.88 88888.00 2007-05-01 00:37:14.250 121 12358.88 73.38 55437.93 88888.00 2007-05-01 00:37:14.375 121 12358.83 73.40 55437.95 88888.00 2007-05-01 00:37:14.500 121 12358.75 73.40 55437.95 88888.00 2007-05-01 00:37:14.625 121 12358.75 73.33 55437.90 88888.00 2007-05-01 00:37:14.750 121 12358.83 73.33 55437.88 88888.00 2007-05-01 00:37:14.875 121 12358.80 73.35 55437.82 88888.00 2007-05-01 00:37:15.000 121 12358.77 73.35 55437.88 88888.00 2007-05-01 00:37:15.125 121 12358.83 73.45 55437.90 88888.00 2007-05-01 00:37:15.250 121 12358.88 73.47 55437.93 88888.00 2007-05-01 00:37:15.375 121 12358.88 73.40 55437.90 88888.00 2007-05-01 00:37:15.500 121 12358.90 73.40 55437.90 88888.00 2007-05-01 00:37:15.625 121 12358.90 73.40 55437.93 88888.00 2007-05-01 00:37:15.750 121 12358.90 73.42 55437.95 88888.00 2007-05-01 00:37:15.875 121 12358.92 73.42 55437.93 88888.00 2007-05-01 00:37:16.000 121 12358.95 73.42 55437.93 88888.00 2007-05-01 00:37:16.125 121 12358.92 73.40 55437.95 88888.00 2007-05-01 00:37:16.250 121 12358.90 73.35 55437.97 88888.00 2007-05-01 00:37:16.375 121 12358.88 73.35 55437.95 88888.00 2007-05-01 00:37:16.500 121 12358.83 73.35 55437.93 88888.00 2007-05-01 00:37:16.625 121 12358.80 73.40 55437.95 88888.00 2007-05-01 00:37:16.750 121 12358.83 73.40 55437.93 88888.00 2007-05-01 00:37:16.875 121 12358.85 73.38 55437.93 88888.00 2007-05-01 00:37:17.000 121 12358.85 73.40 55437.88 88888.00 2007-05-01 00:37:17.125 121 12358.83 73.40 55437.93 88888.00 2007-05-01 00:37:17.250 121 12358.70 73.38 55437.93 88888.00 2007-05-01 00:37:17.375 121 12358.67 73.40 55437.90 88888.00 2007-05-01 00:37:17.500 121 12358.73 73.42 55437.90 88888.00 2007-05-01 00:37:17.625 121 12358.77 73.42 55437.93 88888.00 2007-05-01 00:37:17.750 121 12358.80 73.40 55437.95 88888.00 2007-05-01 00:37:17.875 121 12358.77 73.38 55437.90 88888.00 2007-05-01 00:37:18.000 121 12358.80 73.38 55437.90 88888.00 2007-05-01 00:37:18.125 121 12358.75 73.45 55437.93 88888.00 2007-05-01 00:37:18.250 121 12358.73 73.42 55437.93 88888.00 2007-05-01 00:37:18.375 121 12358.83 73.42 55437.97 88888.00 2007-05-01 00:37:18.500 121 12358.83 73.42 55437.93 88888.00 2007-05-01 00:37:18.625 121 12358.75 73.40 55437.93 88888.00 2007-05-01 00:37:18.750 121 12358.73 73.47 55437.95 88888.00 2007-05-01 00:37:18.875 121 12358.73 73.42 55438.00 88888.00 2007-05-01 00:37:19.000 121 12358.73 73.35 55437.90 88888.00 2007-05-01 00:37:19.125 121 12358.70 73.33 55437.95 88888.00 2007-05-01 00:37:19.250 121 12358.73 73.40 55437.97 88888.00 2007-05-01 00:37:19.375 121 12358.75 73.40 55437.97 88888.00 2007-05-01 00:37:19.500 121 12358.73 73.40 55438.03 88888.00 2007-05-01 00:37:19.625 121 12358.70 73.40 55438.03 88888.00 2007-05-01 00:37:19.750 121 12358.73 73.35 55438.00 88888.00 2007-05-01 00:37:19.875 121 12358.70 73.40 55438.00 88888.00 2007-05-01 00:37:20.000 121 12358.65 73.40 55438.00 88888.00 2007-05-01 00:37:20.125 121 12358.67 73.45 55438.05 88888.00 2007-05-01 00:37:20.250 121 12358.67 73.50 55438.05 88888.00 2007-05-01 00:37:20.375 121 12358.77 73.45 55438.05 88888.00 2007-05-01 00:37:20.500 121 12358.75 73.42 55438.03 88888.00 2007-05-01 00:37:20.625 121 12358.65 73.42 55438.03 88888.00 2007-05-01 00:37:20.750 121 12358.67 73.50 55438.03 88888.00 2007-05-01 00:37:20.875 121 12358.70 73.47 55438.05 88888.00 2007-05-01 00:37:21.000 121 12358.73 73.50 55438.03 88888.00 2007-05-01 00:37:21.125 121 12358.75 73.50 55438.07 88888.00 2007-05-01 00:37:21.250 121 12358.70 73.45 55438.07 88888.00 2007-05-01 00:37:21.375 121 12358.75 73.47 55438.10 88888.00 2007-05-01 00:37:21.500 121 12358.85 73.55 55438.10 88888.00 2007-05-01 00:37:21.625 121 12358.80 73.58 55438.07 88888.00 2007-05-01 00:37:21.750 121 12358.73 73.58 55438.07 88888.00 2007-05-01 00:37:21.875 121 12358.70 73.55 55438.10 88888.00 2007-05-01 00:37:22.000 121 12358.75 73.50 55438.10 88888.00 2007-05-01 00:37:22.125 121 12358.73 73.50 55438.10 88888.00 2007-05-01 00:37:22.250 121 12358.62 73.47 55438.07 88888.00 2007-05-01 00:37:22.375 121 12358.65 73.53 55438.07 88888.00 2007-05-01 00:37:22.500 121 12358.60 73.47 55438.10 88888.00 2007-05-01 00:37:22.625 121 12358.60 73.53 55438.12 88888.00 2007-05-01 00:37:22.750 121 12358.67 73.58 55438.15 88888.00 2007-05-01 00:37:22.875 121 12358.65 73.55 55438.15 88888.00 2007-05-01 00:37:23.000 121 12358.65 73.55 55438.10 88888.00 2007-05-01 00:37:23.125 121 12358.67 73.53 55438.10 88888.00 2007-05-01 00:37:23.250 121 12358.67 73.53 55438.10 88888.00 2007-05-01 00:37:23.375 121 12358.65 73.55 55438.12 88888.00 2007-05-01 00:37:23.500 121 12358.67 73.60 55438.12 88888.00 2007-05-01 00:37:23.625 121 12358.75 73.62 55438.12 88888.00 2007-05-01 00:37:23.750 121 12358.73 73.62 55438.15 88888.00 2007-05-01 00:37:23.875 121 12358.67 73.60 55438.12 88888.00 2007-05-01 00:37:24.000 121 12358.70 73.62 55438.12 88888.00 2007-05-01 00:37:24.125 121 12358.73 73.67 55438.18 88888.00 2007-05-01 00:37:24.250 121 12358.65 73.62 55438.18 88888.00 2007-05-01 00:37:24.375 121 12358.70 73.62 55438.15 88888.00 2007-05-01 00:37:24.500 121 12358.73 73.62 55438.12 88888.00 2007-05-01 00:37:24.625 121 12358.73 73.60 55438.12 88888.00 2007-05-01 00:37:24.750 121 12358.75 73.62 55438.15 88888.00 2007-05-01 00:37:24.875 121 12358.77 73.65 55438.18 88888.00 2007-05-01 00:37:25.000 121 12358.70 73.65 55438.12 88888.00 2007-05-01 00:37:25.125 121 12358.60 73.65 55438.10 88888.00 2007-05-01 00:37:25.250 121 12358.62 73.62 55438.12 88888.00 2007-05-01 00:37:25.375 121 12358.77 73.67 55438.15 88888.00 2007-05-01 00:37:25.500 121 12358.83 73.70 55438.15 88888.00 2007-05-01 00:37:25.625 121 12358.77 73.72 55438.15 88888.00 2007-05-01 00:37:25.750 121 12358.77 73.75 55438.15 88888.00 2007-05-01 00:37:25.875 121 12358.75 73.78 55438.15 88888.00 2007-05-01 00:37:26.000 121 12358.73 73.72 55438.12 88888.00 2007-05-01 00:37:26.125 121 12358.80 73.75 55438.18 88888.00 2007-05-01 00:37:26.250 121 12358.80 73.80 55438.20 88888.00 2007-05-01 00:37:26.375 121 12358.80 73.83 55438.20 88888.00 2007-05-01 00:37:26.500 121 12358.77 73.83 55438.18 88888.00 2007-05-01 00:37:26.625 121 12358.80 73.80 55438.18 88888.00 2007-05-01 00:37:26.750 121 12358.83 73.78 55438.18 88888.00 2007-05-01 00:37:26.875 121 12358.80 73.75 55438.15 88888.00 2007-05-01 00:37:27.000 121 12358.85 73.72 55438.15 88888.00 2007-05-01 00:37:27.125 121 12358.88 73.80 55438.18 88888.00 2007-05-01 00:37:27.250 121 12358.88 73.83 55438.18 88888.00 2007-05-01 00:37:27.375 121 12358.85 73.88 55438.12 88888.00 2007-05-01 00:37:27.500 121 12358.85 73.88 55438.12 88888.00 2007-05-01 00:37:27.625 121 12358.92 73.88 55438.18 88888.00 2007-05-01 00:37:27.750 121 12358.92 73.85 55438.18 88888.00 2007-05-01 00:37:27.875 121 12358.80 73.80 55438.15 88888.00 2007-05-01 00:37:28.000 121 12358.80 73.83 55438.15 88888.00 2007-05-01 00:37:28.125 121 12358.85 73.88 55438.18 88888.00 2007-05-01 00:37:28.250 121 12358.85 73.92 55438.20 88888.00 2007-05-01 00:37:28.375 121 12358.90 73.95 55438.20 88888.00 2007-05-01 00:37:28.500 121 12358.98 73.90 55438.18 88888.00 2007-05-01 00:37:28.625 121 12358.95 73.88 55438.15 88888.00 2007-05-01 00:37:28.750 121 12358.95 73.92 55438.18 88888.00 2007-05-01 00:37:28.875 121 12359.02 74.03 55438.22 88888.00 2007-05-01 00:37:29.000 121 12359.00 73.97 55438.20 88888.00 2007-05-01 00:37:29.125 121 12358.92 73.95 55438.20 88888.00 2007-05-01 00:37:29.250 121 12358.92 73.92 55438.22 88888.00 2007-05-01 00:37:29.375 121 12358.95 73.92 55438.22 88888.00 2007-05-01 00:37:29.500 121 12358.92 74.03 55438.20 88888.00 2007-05-01 00:37:29.625 121 12358.85 74.03 55438.22 88888.00 2007-05-01 00:37:29.750 121 12358.85 73.97 55438.20 88888.00 2007-05-01 00:37:29.875 121 12358.92 74.00 55438.22 88888.00 2007-05-01 00:37:30.000 121 12358.92 73.97 55438.20 88888.00 2007-05-01 00:37:30.125 121 12358.90 74.00 55438.22 88888.00 2007-05-01 00:37:30.250 121 12358.92 74.00 55438.22 88888.00 2007-05-01 00:37:30.375 121 12359.00 74.00 55438.22 88888.00 2007-05-01 00:37:30.500 121 12359.00 74.00 55438.20 88888.00 2007-05-01 00:37:30.625 121 12359.02 73.97 55438.20 88888.00 2007-05-01 00:37:30.750 121 12359.02 73.97 55438.20 88888.00 2007-05-01 00:37:30.875 121 12358.95 74.00 55438.22 88888.00 2007-05-01 00:37:31.000 121 12358.90 74.00 55438.20 88888.00 2007-05-01 00:37:31.125 121 12358.85 74.00 55438.22 88888.00 2007-05-01 00:37:31.250 121 12358.83 73.95 55438.25 88888.00 2007-05-01 00:37:31.375 121 12358.83 74.00 55438.22 88888.00 2007-05-01 00:37:31.500 121 12358.80 73.97 55438.22 88888.00 2007-05-01 00:37:31.625 121 12358.88 74.00 55438.22 88888.00 2007-05-01 00:37:31.750 121 12358.90 74.05 55438.22 88888.00 2007-05-01 00:37:31.875 121 12358.92 74.05 55438.25 88888.00 2007-05-01 00:37:32.000 121 12358.95 74.05 55438.22 88888.00 2007-05-01 00:37:32.125 121 12359.05 74.12 55438.25 88888.00 2007-05-01 00:37:32.250 121 12358.98 74.08 55438.22 88888.00 2007-05-01 00:37:32.375 121 12358.88 74.03 55438.22 88888.00 2007-05-01 00:37:32.500 121 12358.88 74.00 55438.20 88888.00 2007-05-01 00:37:32.625 121 12358.80 73.97 55438.20 88888.00 2007-05-01 00:37:32.750 121 12358.90 74.03 55438.22 88888.00 2007-05-01 00:37:32.875 121 12358.98 74.05 55438.22 88888.00 2007-05-01 00:37:33.000 121 12358.92 74.10 55438.25 88888.00 2007-05-01 00:37:33.125 121 12358.83 74.05 55438.28 88888.00 2007-05-01 00:37:33.250 121 12358.77 74.05 55438.28 88888.00 2007-05-01 00:37:33.375 121 12358.90 74.03 55438.28 88888.00 2007-05-01 00:37:33.500 121 12359.00 74.05 55438.28 88888.00 2007-05-01 00:37:33.625 121 12358.98 74.03 55438.28 88888.00 2007-05-01 00:37:33.750 121 12358.92 74.00 55438.25 88888.00 2007-05-01 00:37:33.875 121 12358.95 73.97 55438.30 88888.00 2007-05-01 00:37:34.000 121 12358.98 74.00 55438.32 88888.00 2007-05-01 00:37:34.125 121 12358.95 73.97 55438.32 88888.00 2007-05-01 00:37:34.250 121 12358.88 73.95 55438.30 88888.00 2007-05-01 00:37:34.375 121 12358.85 73.97 55438.30 88888.00 2007-05-01 00:37:34.500 121 12358.88 74.00 55438.32 88888.00 2007-05-01 00:37:34.625 121 12358.88 74.00 55438.32 88888.00 2007-05-01 00:37:34.750 121 12358.85 74.00 55438.32 88888.00 2007-05-01 00:37:34.875 121 12358.77 73.97 55438.30 88888.00 2007-05-01 00:37:35.000 121 12358.75 74.00 55438.30 88888.00 2007-05-01 00:37:35.125 121 12358.77 74.00 55438.35 88888.00 2007-05-01 00:37:35.250 121 12358.77 73.97 55438.38 88888.00 2007-05-01 00:37:35.375 121 12358.85 74.00 55438.40 88888.00 2007-05-01 00:37:35.500 121 12358.85 74.03 55438.38 88888.00 2007-05-01 00:37:35.625 121 12358.85 73.97 55438.32 88888.00 2007-05-01 00:37:35.750 121 12358.92 74.00 55438.35 88888.00 2007-05-01 00:37:35.875 121 12358.92 74.00 55438.38 88888.00 2007-05-01 00:37:36.000 121 12358.83 73.97 55438.38 88888.00 2007-05-01 00:37:36.125 121 12358.73 73.92 55438.38 88888.00 2007-05-01 00:37:36.250 121 12358.70 73.92 55438.38 88888.00 2007-05-01 00:37:36.375 121 12358.67 73.90 55438.35 88888.00 2007-05-01 00:37:36.500 121 12358.65 73.85 55438.38 88888.00 2007-05-01 00:37:36.625 121 12358.65 73.88 55438.32 88888.00 2007-05-01 00:37:36.750 121 12358.70 73.88 55438.35 88888.00 2007-05-01 00:37:36.875 121 12358.70 73.85 55438.40 88888.00 2007-05-01 00:37:37.000 121 12358.62 73.80 55438.40 88888.00 2007-05-01 00:37:37.125 121 12358.60 73.80 55438.40 88888.00 2007-05-01 00:37:37.250 121 12358.55 73.83 55438.40 88888.00 2007-05-01 00:37:37.375 121 12358.62 73.85 55438.43 88888.00 2007-05-01 00:37:37.500 121 12358.65 73.85 55438.38 88888.00 2007-05-01 00:37:37.625 121 12358.60 73.83 55438.38 88888.00 2007-05-01 00:37:37.750 121 12358.48 73.78 55438.38 88888.00 2007-05-01 00:37:37.875 121 12358.42 73.78 55438.38 88888.00 2007-05-01 00:37:38.000 121 12358.52 73.80 55438.40 88888.00 2007-05-01 00:37:38.125 121 12358.58 73.80 55438.43 88888.00 2007-05-01 00:37:38.250 121 12358.55 73.75 55438.47 88888.00 2007-05-01 00:37:38.375 121 12358.52 73.75 55438.50 88888.00 2007-05-01 00:37:38.500 121 12358.52 73.75 55438.50 88888.00 2007-05-01 00:37:38.625 121 12358.42 73.75 55438.50 88888.00 2007-05-01 00:37:38.750 121 12358.42 73.75 55438.53 88888.00 2007-05-01 00:37:38.875 121 12358.40 73.75 55438.50 88888.00 2007-05-01 00:37:39.000 121 12358.35 73.72 55438.50 88888.00 2007-05-01 00:37:39.125 121 12358.33 73.70 55438.53 88888.00 2007-05-01 00:37:39.250 121 12358.35 73.75 55438.53 88888.00 2007-05-01 00:37:39.375 121 12358.33 73.67 55438.50 88888.00 2007-05-01 00:37:39.500 121 12358.25 73.65 55438.53 88888.00 2007-05-01 00:37:39.625 121 12358.15 73.60 55438.50 88888.00 2007-05-01 00:37:39.750 121 12358.17 73.65 55438.53 88888.00 2007-05-01 00:37:39.875 121 12358.27 73.72 55438.57 88888.00 2007-05-01 00:37:40.000 121 12358.27 73.70 55438.55 88888.00 2007-05-01 00:37:40.125 121 12358.25 73.62 55438.57 88888.00 2007-05-01 00:37:40.250 121 12358.20 73.58 55438.55 88888.00 2007-05-01 00:37:40.375 121 12358.25 73.60 55438.57 88888.00 2007-05-01 00:37:40.500 121 12358.20 73.60 55438.55 88888.00 2007-05-01 00:37:40.625 121 12358.17 73.60 55438.60 88888.00 2007-05-01 00:37:40.750 121 12358.15 73.55 55438.60 88888.00 2007-05-01 00:37:40.875 121 12358.08 73.55 55438.60 88888.00 2007-05-01 00:37:41.000 121 12358.00 73.53 55438.57 88888.00 2007-05-01 00:37:41.125 121 12358.00 73.50 55438.55 88888.00 2007-05-01 00:37:41.250 121 12357.98 73.47 55438.57 88888.00 2007-05-01 00:37:41.375 121 12358.02 73.47 55438.60 88888.00 2007-05-01 00:37:41.500 121 12357.98 73.45 55438.62 88888.00 2007-05-01 00:37:41.625 121 12358.00 73.50 55438.57 88888.00 2007-05-01 00:37:41.750 121 12358.02 73.55 55438.60 88888.00 2007-05-01 00:37:41.875 121 12357.98 73.38 55438.60 88888.00 2007-05-01 00:37:42.000 121 12357.92 73.40 55438.57 88888.00 2007-05-01 00:37:42.125 121 12357.92 73.42 55438.60 88888.00 2007-05-01 00:37:42.250 121 12357.95 73.40 55438.65 88888.00 2007-05-01 00:37:42.375 121 12357.92 73.45 55438.65 88888.00 2007-05-01 00:37:42.500 121 12357.88 73.42 55438.65 88888.00 2007-05-01 00:37:42.625 121 12357.90 73.33 55438.62 88888.00 2007-05-01 00:37:42.750 121 12357.88 73.28 55438.60 88888.00 2007-05-01 00:37:42.875 121 12357.83 73.28 55438.65 88888.00 2007-05-01 00:37:43.000 121 12357.83 73.33 55438.62 88888.00 2007-05-01 00:37:43.125 121 12357.80 73.38 55438.62 88888.00 2007-05-01 00:37:43.250 121 12357.80 73.33 55438.65 88888.00 2007-05-01 00:37:43.375 121 12357.83 73.35 55438.68 88888.00 2007-05-01 00:37:43.500 121 12357.75 73.38 55438.72 88888.00 2007-05-01 00:37:43.625 121 12357.73 73.35 55438.70 88888.00 2007-05-01 00:37:43.750 121 12357.70 73.30 55438.68 88888.00 2007-05-01 00:37:43.875 121 12357.70 73.30 55438.68 88888.00 2007-05-01 00:37:44.000 121 12357.75 73.28 55438.68 88888.00 2007-05-01 00:37:44.125 121 12357.73 73.22 55438.68 88888.00 2007-05-01 00:37:44.250 121 12357.65 73.22 55438.70 88888.00 2007-05-01 00:37:44.375 121 12357.65 73.22 55438.70 88888.00 2007-05-01 00:37:44.500 121 12357.67 73.25 55438.70 88888.00 2007-05-01 00:37:44.625 121 12357.73 73.25 55438.68 88888.00 2007-05-01 00:37:44.750 121 12357.67 73.25 55438.70 88888.00 2007-05-01 00:37:44.875 121 12357.67 73.28 55438.72 88888.00 2007-05-01 00:37:45.000 121 12357.67 73.20 55438.70 88888.00 2007-05-01 00:37:45.125 121 12357.70 73.22 55438.72 88888.00 2007-05-01 00:37:45.250 121 12357.67 73.25 55438.72 88888.00 2007-05-01 00:37:45.375 121 12357.67 73.25 55438.72 88888.00 2007-05-01 00:37:45.500 121 12357.65 73.17 55438.70 88888.00 2007-05-01 00:37:45.625 121 12357.62 73.17 55438.72 88888.00 2007-05-01 00:37:45.750 121 12357.62 73.25 55438.78 88888.00 2007-05-01 00:37:45.875 121 12357.60 73.17 55438.70 88888.00 2007-05-01 00:37:46.000 121 12357.65 73.15 55438.72 88888.00 2007-05-01 00:37:46.125 121 12357.70 73.22 55438.78 88888.00 2007-05-01 00:37:46.250 121 12357.60 73.22 55438.75 88888.00 2007-05-01 00:37:46.375 121 12357.55 73.22 55438.75 88888.00 2007-05-01 00:37:46.500 121 12357.55 73.17 55438.72 88888.00 2007-05-01 00:37:46.625 121 12357.58 73.17 55438.72 88888.00 2007-05-01 00:37:46.750 121 12357.52 73.08 55438.68 88888.00 2007-05-01 00:37:46.875 121 12357.48 73.10 55438.72 88888.00 2007-05-01 00:37:47.000 121 12357.48 73.12 55438.75 88888.00 2007-05-01 00:37:47.125 121 12357.45 73.15 55438.75 88888.00 2007-05-01 00:37:47.250 121 12357.38 73.10 55438.72 88888.00 2007-05-01 00:37:47.375 121 12357.40 73.15 55438.72 88888.00 2007-05-01 00:37:47.500 121 12357.42 73.12 55438.68 88888.00 2007-05-01 00:37:47.625 121 12357.45 73.15 55438.70 88888.00 2007-05-01 00:37:47.750 121 12357.40 73.15 55438.72 88888.00 2007-05-01 00:37:47.875 121 12357.40 73.15 55438.75 88888.00 2007-05-01 00:37:48.000 121 12357.45 73.15 55438.75 88888.00 2007-05-01 00:37:48.125 121 12357.42 73.15 55438.75 88888.00 2007-05-01 00:37:48.250 121 12357.35 73.17 55438.75 88888.00 2007-05-01 00:37:48.375 121 12357.45 73.22 55438.80 88888.00 2007-05-01 00:37:48.500 121 12357.42 73.20 55438.80 88888.00 2007-05-01 00:37:48.625 121 12357.40 73.15 55438.78 88888.00 2007-05-01 00:37:48.750 121 12357.45 73.12 55438.78 88888.00 2007-05-01 00:37:48.875 121 12357.45 73.15 55438.75 88888.00 2007-05-01 00:37:49.000 121 12357.42 73.12 55438.78 88888.00 2007-05-01 00:37:49.125 121 12357.42 73.10 55438.78 88888.00 2007-05-01 00:37:49.250 121 12357.45 73.12 55438.78 88888.00 2007-05-01 00:37:49.375 121 12357.50 73.15 55438.75 88888.00 2007-05-01 00:37:49.500 121 12357.48 73.15 55438.75 88888.00 2007-05-01 00:37:49.625 121 12357.40 73.20 55438.80 88888.00 2007-05-01 00:37:49.750 121 12357.40 73.15 55438.78 88888.00 2007-05-01 00:37:49.875 121 12357.40 73.15 55438.72 88888.00 2007-05-01 00:37:50.000 121 12357.40 73.12 55438.75 88888.00 2007-05-01 00:37:50.125 121 12357.45 73.20 55438.78 88888.00 2007-05-01 00:37:50.250 121 12357.45 73.17 55438.82 88888.00 2007-05-01 00:37:50.375 121 12357.48 73.15 55438.78 88888.00 2007-05-01 00:37:50.500 121 12357.50 73.12 55438.72 88888.00 2007-05-01 00:37:50.625 121 12357.48 73.10 55438.72 88888.00 2007-05-01 00:37:50.750 121 12357.50 73.15 55438.78 88888.00 2007-05-01 00:37:50.875 121 12357.50 73.15 55438.80 88888.00 2007-05-01 00:37:51.000 121 12357.50 73.17 55438.80 88888.00 2007-05-01 00:37:51.125 121 12357.50 73.17 55438.80 88888.00 2007-05-01 00:37:51.250 121 12357.45 73.12 55438.78 88888.00 2007-05-01 00:37:51.375 121 12357.48 73.17 55438.80 88888.00 2007-05-01 00:37:51.500 121 12357.50 73.20 55438.82 88888.00 2007-05-01 00:37:51.625 121 12357.50 73.22 55438.82 88888.00 2007-05-01 00:37:51.750 121 12357.50 73.17 55438.82 88888.00 2007-05-01 00:37:51.875 121 12357.48 73.22 55438.82 88888.00 2007-05-01 00:37:52.000 121 12357.40 73.20 55438.78 88888.00 2007-05-01 00:37:52.125 121 12357.33 73.20 55438.82 88888.00 2007-05-01 00:37:52.250 121 12357.33 73.25 55438.85 88888.00 2007-05-01 00:37:52.375 121 12357.42 73.25 55438.85 88888.00 2007-05-01 00:37:52.500 121 12357.38 73.28 55438.85 88888.00 2007-05-01 00:37:52.625 121 12357.30 73.22 55438.82 88888.00 2007-05-01 00:37:52.750 121 12357.33 73.25 55438.82 88888.00 2007-05-01 00:37:52.875 121 12357.35 73.28 55438.85 88888.00 2007-05-01 00:37:53.000 121 12357.38 73.30 55438.82 88888.00 2007-05-01 00:37:53.125 121 12357.38 73.22 55438.82 88888.00 2007-05-01 00:37:53.250 121 12357.38 73.22 55438.82 88888.00 2007-05-01 00:37:53.375 121 12357.38 73.25 55438.82 88888.00 2007-05-01 00:37:53.500 121 12357.40 73.30 55438.82 88888.00 2007-05-01 00:37:53.625 121 12357.40 73.35 55438.82 88888.00 2007-05-01 00:37:53.750 121 12357.40 73.33 55438.82 88888.00 2007-05-01 00:37:53.875 121 12357.35 73.28 55438.78 88888.00 2007-05-01 00:37:54.000 121 12357.35 73.25 55438.75 88888.00 2007-05-01 00:37:54.125 121 12357.33 73.28 55438.78 88888.00 2007-05-01 00:37:54.250 121 12357.35 73.28 55438.80 88888.00 2007-05-01 00:37:54.375 121 12357.42 73.30 55438.80 88888.00 2007-05-01 00:37:54.500 121 12357.48 73.30 55438.80 88888.00 2007-05-01 00:37:54.625 121 12357.42 73.30 55438.82 88888.00 2007-05-01 00:37:54.750 121 12357.40 73.30 55438.82 88888.00 2007-05-01 00:37:54.875 121 12357.42 73.38 55438.82 88888.00 2007-05-01 00:37:55.000 121 12357.45 73.33 55438.78 88888.00 2007-05-01 00:37:55.125 121 12357.38 73.30 55438.80 88888.00 2007-05-01 00:37:55.250 121 12357.35 73.38 55438.80 88888.00 2007-05-01 00:37:55.375 121 12357.42 73.42 55438.85 88888.00 2007-05-01 00:37:55.500 121 12357.42 73.42 55438.85 88888.00 2007-05-01 00:37:55.625 121 12357.40 73.35 55438.80 88888.00 2007-05-01 00:37:55.750 121 12357.38 73.35 55438.80 88888.00 2007-05-01 00:37:55.875 121 12357.38 73.40 55438.80 88888.00 2007-05-01 00:37:56.000 121 12357.42 73.47 55438.80 88888.00 2007-05-01 00:37:56.125 121 12357.45 73.42 55438.82 88888.00 2007-05-01 00:37:56.250 121 12357.45 73.40 55438.88 88888.00 2007-05-01 00:37:56.375 121 12357.40 73.42 55438.82 88888.00 2007-05-01 00:37:56.500 121 12357.23 73.42 55438.80 88888.00 2007-05-01 00:37:56.625 121 12357.20 73.42 55438.82 88888.00 2007-05-01 00:37:56.750 121 12357.17 73.42 55438.82 88888.00 2007-05-01 00:37:56.875 121 12357.25 73.45 55438.82 88888.00 2007-05-01 00:37:57.000 121 12357.30 73.45 55438.80 88888.00 2007-05-01 00:37:57.125 121 12357.27 73.45 55438.80 88888.00 2007-05-01 00:37:57.250 121 12357.25 73.47 55438.80 88888.00 2007-05-01 00:37:57.375 121 12357.25 73.45 55438.80 88888.00 2007-05-01 00:37:57.500 121 12357.25 73.42 55438.80 88888.00 2007-05-01 00:37:57.625 121 12357.33 73.45 55438.82 88888.00 2007-05-01 00:37:57.750 121 12357.42 73.50 55438.82 88888.00 2007-05-01 00:37:57.875 121 12357.42 73.53 55438.80 88888.00 2007-05-01 00:37:58.000 121 12357.35 73.47 55438.80 88888.00 2007-05-01 00:37:58.125 121 12357.35 73.47 55438.82 88888.00 2007-05-01 00:37:58.250 121 12357.30 73.55 55438.85 88888.00 2007-05-01 00:37:58.375 121 12357.30 73.55 55438.82 88888.00 2007-05-01 00:37:58.500 121 12357.35 73.55 55438.85 88888.00 2007-05-01 00:37:58.625 121 12357.50 73.60 55438.85 88888.00 2007-05-01 00:37:58.750 121 12357.48 73.58 55438.85 88888.00 2007-05-01 00:37:58.875 121 12357.42 73.55 55438.82 88888.00 2007-05-01 00:37:59.000 121 12357.38 73.58 55438.78 88888.00 2007-05-01 00:37:59.125 121 12357.25 73.58 55438.82 88888.00 2007-05-01 00:37:59.250 121 12357.27 73.58 55438.85 88888.00 2007-05-01 00:37:59.375 121 12357.38 73.65 55438.85 88888.00 2007-05-01 00:37:59.500 121 12357.40 73.65 55438.85 88888.00 2007-05-01 00:37:59.625 121 12357.40 73.62 55438.85 88888.00 2007-05-01 00:37:59.750 121 12357.40 73.58 55438.82 88888.00 2007-05-01 00:37:59.875 121 12357.33 73.60 55438.80 88888.00 2007-05-01 00:38:00.000 121 12357.30 73.65 55438.80 88888.00 2007-05-01 00:38:00.125 121 12357.35 73.70 55438.85 88888.00 2007-05-01 00:38:00.250 121 12357.33 73.62 55438.85 88888.00 2007-05-01 00:38:00.375 121 12357.35 73.62 55438.85 88888.00 2007-05-01 00:38:00.500 121 12357.38 73.65 55438.85 88888.00 2007-05-01 00:38:00.625 121 12357.30 73.70 55438.82 88888.00 2007-05-01 00:38:00.750 121 12357.30 73.67 55438.82 88888.00 2007-05-01 00:38:00.875 121 12357.35 73.65 55438.85 88888.00 2007-05-01 00:38:01.000 121 12357.33 73.67 55438.82 88888.00 2007-05-01 00:38:01.125 121 12357.33 73.67 55438.85 88888.00 2007-05-01 00:38:01.250 121 12357.27 73.67 55438.90 88888.00 2007-05-01 00:38:01.375 121 12357.35 73.70 55438.88 88888.00 2007-05-01 00:38:01.500 121 12357.35 73.75 55438.85 88888.00 2007-05-01 00:38:01.625 121 12357.35 73.75 55438.88 88888.00 2007-05-01 00:38:01.750 121 12357.33 73.70 55438.88 88888.00 2007-05-01 00:38:01.875 121 12357.30 73.70 55438.85 88888.00 2007-05-01 00:38:02.000 121 12357.35 73.72 55438.82 88888.00 2007-05-01 00:38:02.125 121 12357.33 73.78 55438.82 88888.00 2007-05-01 00:38:02.250 121 12357.38 73.85 55438.88 88888.00 2007-05-01 00:38:02.375 121 12357.40 73.85 55438.88 88888.00 2007-05-01 00:38:02.500 121 12357.38 73.85 55438.88 88888.00 2007-05-01 00:38:02.625 121 12357.33 73.80 55438.82 88888.00 2007-05-01 00:38:02.750 121 12357.27 73.80 55438.82 88888.00 2007-05-01 00:38:02.875 121 12357.40 73.85 55438.85 88888.00 2007-05-01 00:38:03.000 121 12357.42 73.83 55438.85 88888.00 2007-05-01 00:38:03.125 121 12357.38 73.78 55438.85 88888.00 2007-05-01 00:38:03.250 121 12357.33 73.83 55438.85 88888.00 2007-05-01 00:38:03.375 121 12357.35 73.85 55438.80 88888.00 2007-05-01 00:38:03.500 121 12357.35 73.85 55438.80 88888.00 2007-05-01 00:38:03.625 121 12357.40 73.95 55438.82 88888.00 2007-05-01 00:38:03.750 121 12357.33 73.95 55438.80 88888.00 2007-05-01 00:38:03.875 121 12357.33 73.95 55438.82 88888.00 2007-05-01 00:38:04.000 121 12357.35 73.95 55438.85 88888.00 2007-05-01 00:38:04.125 121 12357.38 73.95 55438.82 88888.00 2007-05-01 00:38:04.250 121 12357.35 73.95 55438.85 88888.00 2007-05-01 00:38:04.375 121 12357.38 73.97 55438.88 88888.00 2007-05-01 00:38:04.500 121 12357.35 73.97 55438.88 88888.00 2007-05-01 00:38:04.625 121 12357.33 74.00 55438.85 88888.00 2007-05-01 00:38:04.750 121 12357.25 74.00 55438.82 88888.00 2007-05-01 00:38:04.875 121 12357.23 73.92 55438.82 88888.00 2007-05-01 00:38:05.000 121 12357.38 74.00 55438.82 88888.00 2007-05-01 00:38:05.125 121 12357.42 74.05 55438.82 88888.00 2007-05-01 00:38:05.250 121 12357.40 74.03 55438.80 88888.00 2007-05-01 00:38:05.375 121 12357.38 74.08 55438.80 88888.00 2007-05-01 00:38:05.500 121 12357.33 74.15 55438.80 88888.00 2007-05-01 00:38:05.625 121 12357.27 74.10 55438.80 88888.00 2007-05-01 00:38:05.750 121 12357.27 74.10 55438.80 88888.00 2007-05-01 00:38:05.875 121 12357.30 74.08 55438.78 88888.00 2007-05-01 00:38:06.000 121 12357.35 74.12 55438.78 88888.00 2007-05-01 00:38:06.125 121 12357.40 74.17 55438.82 88888.00 2007-05-01 00:38:06.250 121 12357.38 74.15 55438.82 88888.00 2007-05-01 00:38:06.375 121 12357.38 74.15 55438.78 88888.00 2007-05-01 00:38:06.500 121 12357.35 74.17 55438.80 88888.00 2007-05-01 00:38:06.625 121 12357.40 74.22 55438.80 88888.00 2007-05-01 00:38:06.750 121 12357.42 74.20 55438.80 88888.00 2007-05-01 00:38:06.875 121 12357.40 74.20 55438.80 88888.00 2007-05-01 00:38:07.000 121 12357.40 74.22 55438.82 88888.00 2007-05-01 00:38:07.125 121 12357.42 74.28 55438.85 88888.00 2007-05-01 00:38:07.250 121 12357.45 74.28 55438.85 88888.00 2007-05-01 00:38:07.375 121 12357.42 74.28 55438.82 88888.00 2007-05-01 00:38:07.500 121 12357.42 74.28 55438.82 88888.00 2007-05-01 00:38:07.625 121 12357.52 74.33 55438.85 88888.00 2007-05-01 00:38:07.750 121 12357.52 74.30 55438.82 88888.00 2007-05-01 00:38:07.875 121 12357.45 74.22 55438.82 88888.00 2007-05-01 00:38:08.000 121 12357.42 74.30 55438.85 88888.00 2007-05-01 00:38:08.125 121 12357.42 74.38 55438.88 88888.00 2007-05-01 00:38:08.250 121 12357.38 74.30 55438.82 88888.00 2007-05-01 00:38:08.375 121 12357.40 74.33 55438.85 88888.00 2007-05-01 00:38:08.500 121 12357.42 74.38 55438.82 88888.00 2007-05-01 00:38:08.625 121 12357.50 74.42 55438.82 88888.00 2007-05-01 00:38:08.750 121 12357.42 74.38 55438.78 88888.00 2007-05-01 00:38:08.875 121 12357.38 74.35 55438.80 88888.00 2007-05-01 00:38:09.000 121 12357.40 74.42 55438.85 88888.00 2007-05-01 00:38:09.125 121 12357.45 74.40 55438.82 88888.00 2007-05-01 00:38:09.250 121 12357.42 74.38 55438.82 88888.00 2007-05-01 00:38:09.375 121 12357.45 74.38 55438.80 88888.00 2007-05-01 00:38:09.500 121 12357.50 74.45 55438.78 88888.00 2007-05-01 00:38:09.625 121 12357.45 74.40 55438.80 88888.00 2007-05-01 00:38:09.750 121 12357.40 74.42 55438.78 88888.00 2007-05-01 00:38:09.875 121 12357.45 74.42 55438.82 88888.00 2007-05-01 00:38:10.000 121 12357.50 74.40 55438.78 88888.00 2007-05-01 00:38:10.125 121 12357.48 74.45 55438.80 88888.00 2007-05-01 00:38:10.250 121 12357.50 74.53 55438.85 88888.00 2007-05-01 00:38:10.375 121 12357.50 74.55 55438.80 88888.00 2007-05-01 00:38:10.500 121 12357.45 74.53 55438.80 88888.00 2007-05-01 00:38:10.625 121 12357.38 74.45 55438.80 88888.00 2007-05-01 00:38:10.750 121 12357.38 74.47 55438.80 88888.00 2007-05-01 00:38:10.875 121 12357.30 74.50 55438.75 88888.00 2007-05-01 00:38:11.000 121 12357.35 74.53 55438.75 88888.00 2007-05-01 00:38:11.125 121 12357.45 74.53 55438.78 88888.00 2007-05-01 00:38:11.250 121 12357.45 74.53 55438.80 88888.00 2007-05-01 00:38:11.375 121 12357.45 74.53 55438.78 88888.00 2007-05-01 00:38:11.500 121 12357.55 74.58 55438.80 88888.00 2007-05-01 00:38:11.625 121 12357.55 74.62 55438.80 88888.00 2007-05-01 00:38:11.750 121 12357.45 74.60 55438.80 88888.00 2007-05-01 00:38:11.875 121 12357.45 74.60 55438.82 88888.00 2007-05-01 00:38:12.000 121 12357.48 74.62 55438.82 88888.00 2007-05-01 00:38:12.125 121 12357.35 74.60 55438.80 88888.00 2007-05-01 00:38:12.250 121 12357.23 74.62 55438.78 88888.00 2007-05-01 00:38:12.375 121 12357.27 74.65 55438.78 88888.00 2007-05-01 00:38:12.500 121 12357.35 74.65 55438.80 88888.00 2007-05-01 00:38:12.625 121 12357.35 74.60 55438.78 88888.00 2007-05-01 00:38:12.750 121 12357.35 74.60 55438.80 88888.00 2007-05-01 00:38:12.875 121 12357.35 74.65 55438.80 88888.00 2007-05-01 00:38:13.000 121 12357.35 74.65 55438.80 88888.00 2007-05-01 00:38:13.125 121 12357.38 74.70 55438.85 88888.00 2007-05-01 00:38:13.250 121 12357.35 74.75 55438.85 88888.00 2007-05-01 00:38:13.375 121 12357.38 74.75 55438.85 88888.00 2007-05-01 00:38:13.500 121 12357.25 74.72 55438.82 88888.00 2007-05-01 00:38:13.625 121 12357.30 74.72 55438.82 88888.00 2007-05-01 00:38:13.750 121 12357.33 74.78 55438.85 88888.00 2007-05-01 00:38:13.875 121 12357.33 74.78 55438.80 88888.00 2007-05-01 00:38:14.000 121 12357.33 74.75 55438.80 88888.00 2007-05-01 00:38:14.125 121 12357.33 74.75 55438.82 88888.00 2007-05-01 00:38:14.250 121 12357.27 74.78 55438.82 88888.00 2007-05-01 00:38:14.375 121 12357.25 74.78 55438.85 88888.00 2007-05-01 00:38:14.500 121 12357.20 74.72 55438.85 88888.00 2007-05-01 00:38:14.625 121 12357.27 74.67 55438.85 88888.00 2007-05-01 00:38:14.750 121 12357.25 74.72 55438.85 88888.00 2007-05-01 00:38:14.875 121 12357.27 74.72 55438.82 88888.00 2007-05-01 00:38:15.000 121 12357.30 74.65 55438.78 88888.00 2007-05-01 00:38:15.125 121 12357.23 74.62 55438.80 88888.00 2007-05-01 00:38:15.250 121 12357.10 74.70 55438.82 88888.00 2007-05-01 00:38:15.375 121 12357.10 74.75 55438.82 88888.00 2007-05-01 00:38:15.500 121 12357.15 74.75 55438.82 88888.00 2007-05-01 00:38:15.625 121 12357.17 74.75 55438.82 88888.00 2007-05-01 00:38:15.750 121 12357.17 74.78 55438.88 88888.00 2007-05-01 00:38:15.875 121 12357.17 74.78 55438.85 88888.00 2007-05-01 00:38:16.000 121 12357.17 74.70 55438.80 88888.00 2007-05-01 00:38:16.125 121 12357.15 74.72 55438.80 88888.00 2007-05-01 00:38:16.250 121 12357.00 74.70 55438.85 88888.00 2007-05-01 00:38:16.375 121 12357.08 74.75 55438.82 88888.00 2007-05-01 00:38:16.500 121 12357.12 74.80 55438.82 88888.00 2007-05-01 00:38:16.625 121 12357.15 74.75 55438.85 88888.00 2007-05-01 00:38:16.750 121 12357.17 74.83 55438.88 88888.00 2007-05-01 00:38:16.875 121 12357.15 74.88 55438.88 88888.00 2007-05-01 00:38:17.000 121 12357.12 74.80 55438.85 88888.00 2007-05-01 00:38:17.125 121 12357.15 74.72 55438.85 88888.00 2007-05-01 00:38:17.250 121 12357.17 74.67 55438.82 88888.00 2007-05-01 00:38:17.375 121 12357.15 74.70 55438.82 88888.00 2007-05-01 00:38:17.500 121 12357.15 74.72 55438.85 88888.00 2007-05-01 00:38:17.625 121 12357.15 74.78 55438.85 88888.00 2007-05-01 00:38:17.750 121 12357.08 74.72 55438.85 88888.00 2007-05-01 00:38:17.875 121 12357.00 74.75 55438.90 88888.00 2007-05-01 00:38:18.000 121 12356.98 74.72 55438.85 88888.00 2007-05-01 00:38:18.125 121 12356.95 74.80 55438.90 88888.00 2007-05-01 00:38:18.250 121 12356.95 74.83 55438.90 88888.00 2007-05-01 00:38:18.375 121 12357.05 74.75 55438.88 88888.00 2007-05-01 00:38:18.500 121 12357.10 74.75 55438.82 88888.00 2007-05-01 00:38:18.625 121 12357.05 74.72 55438.85 88888.00 2007-05-01 00:38:18.750 121 12356.98 74.72 55438.82 88888.00 2007-05-01 00:38:18.875 121 12357.00 74.70 55438.85 88888.00 2007-05-01 00:38:19.000 121 12357.00 74.72 55438.85 88888.00 2007-05-01 00:38:19.125 121 12356.98 74.78 55438.85 88888.00 2007-05-01 00:38:19.250 121 12357.00 74.75 55438.88 88888.00 2007-05-01 00:38:19.375 121 12357.10 74.70 55438.88 88888.00 2007-05-01 00:38:19.500 121 12357.10 74.70 55438.85 88888.00 2007-05-01 00:38:19.625 121 12357.05 74.75 55438.90 88888.00 2007-05-01 00:38:19.750 121 12357.10 74.75 55438.93 88888.00 2007-05-01 00:38:19.875 121 12357.05 74.75 55438.93 88888.00 2007-05-01 00:38:20.000 121 12357.02 74.78 55438.93 88888.00 2007-05-01 00:38:20.125 121 12356.98 74.80 55438.90 88888.00 2007-05-01 00:38:20.250 121 12356.95 74.75 55438.93 88888.00 2007-05-01 00:38:20.375 121 12357.02 74.67 55438.90 88888.00 2007-05-01 00:38:20.500 121 12357.00 74.72 55438.90 88888.00 2007-05-01 00:38:20.625 121 12357.00 74.70 55438.90 88888.00 2007-05-01 00:38:20.750 121 12356.95 74.70 55438.85 88888.00 2007-05-01 00:38:20.875 121 12356.92 74.72 55438.90 88888.00 2007-05-01 00:38:21.000 121 12356.90 74.72 55438.88 88888.00 2007-05-01 00:38:21.125 121 12356.92 74.72 55438.90 88888.00 2007-05-01 00:38:21.250 121 12356.98 74.78 55438.93 88888.00 2007-05-01 00:38:21.375 121 12356.90 74.75 55438.90 88888.00 2007-05-01 00:38:21.500 121 12356.88 74.67 55438.90 88888.00 2007-05-01 00:38:21.625 121 12356.95 74.67 55438.90 88888.00 2007-05-01 00:38:21.750 121 12356.95 74.75 55438.95 88888.00 2007-05-01 00:38:21.875 121 12356.95 74.75 55438.93 88888.00 2007-05-01 00:38:22.000 121 12356.92 74.70 55438.90 88888.00 2007-05-01 00:38:22.125 121 12356.98 74.67 55438.93 88888.00 2007-05-01 00:38:22.250 121 12356.95 74.65 55438.93 88888.00 2007-05-01 00:38:22.375 121 12356.92 74.67 55438.90 88888.00 2007-05-01 00:38:22.500 121 12356.90 74.67 55438.93 88888.00 2007-05-01 00:38:22.625 121 12356.92 74.67 55438.95 88888.00 2007-05-01 00:38:22.750 121 12356.98 74.65 55438.97 88888.00 2007-05-01 00:38:22.875 121 12356.92 74.67 55438.95 88888.00 2007-05-01 00:38:23.000 121 12356.85 74.65 55438.95 88888.00 2007-05-01 00:38:23.125 121 12356.83 74.65 55438.97 88888.00 2007-05-01 00:38:23.250 121 12356.90 74.65 55438.97 88888.00 2007-05-01 00:38:23.375 121 12356.95 74.67 55438.95 88888.00 2007-05-01 00:38:23.500 121 12356.90 74.65 55438.95 88888.00 2007-05-01 00:38:23.625 121 12356.92 74.67 55438.95 88888.00 2007-05-01 00:38:23.750 121 12356.92 74.67 55438.97 88888.00 2007-05-01 00:38:23.875 121 12356.88 74.62 55439.00 88888.00 2007-05-01 00:38:24.000 121 12356.80 74.58 55438.93 88888.00 2007-05-01 00:38:24.125 121 12356.75 74.60 55438.95 88888.00 2007-05-01 00:38:24.250 121 12356.75 74.65 55439.00 88888.00 2007-05-01 00:38:24.375 121 12356.77 74.62 55439.00 88888.00 2007-05-01 00:38:24.500 121 12356.73 74.60 55438.95 88888.00 2007-05-01 00:38:24.625 121 12356.75 74.65 55438.97 88888.00 2007-05-01 00:38:24.750 121 12356.77 74.60 55438.97 88888.00 2007-05-01 00:38:24.875 121 12356.80 74.58 55439.00 88888.00 2007-05-01 00:38:25.000 121 12356.83 74.60 55438.95 88888.00 2007-05-01 00:38:25.125 121 12356.77 74.55 55438.95 88888.00 2007-05-01 00:38:25.250 121 12356.73 74.47 55438.95 88888.00 2007-05-01 00:38:25.375 121 12356.83 74.45 55438.95 88888.00 2007-05-01 00:38:25.500 121 12356.92 74.47 55438.97 88888.00 2007-05-01 00:38:25.625 121 12356.92 74.50 55438.97 88888.00 2007-05-01 00:38:25.750 121 12356.90 74.47 55438.97 88888.00 2007-05-01 00:38:25.875 121 12356.85 74.47 55438.95 88888.00 2007-05-01 00:38:26.000 121 12356.83 74.50 55438.95 88888.00 2007-05-01 00:38:26.125 121 12356.85 74.58 55439.03 88888.00 2007-05-01 00:38:26.250 121 12356.77 74.55 55439.05 88888.00 2007-05-01 00:38:26.375 121 12356.80 74.53 55439.03 88888.00 2007-05-01 00:38:26.500 121 12356.85 74.50 55439.03 88888.00 2007-05-01 00:38:26.625 121 12356.83 74.47 55439.03 88888.00 2007-05-01 00:38:26.750 121 12356.75 74.42 55439.00 88888.00 2007-05-01 00:38:26.875 121 12356.70 74.40 55439.00 88888.00 2007-05-01 00:38:27.000 121 12356.73 74.42 55439.03 88888.00 2007-05-01 00:38:27.125 121 12356.83 74.47 55439.07 88888.00 2007-05-01 00:38:27.250 121 12356.80 74.40 55439.07 88888.00 2007-05-01 00:38:27.375 121 12356.75 74.40 55439.05 88888.00 2007-05-01 00:38:27.500 121 12356.65 74.40 55439.00 88888.00 2007-05-01 00:38:27.625 121 12356.65 74.38 55439.00 88888.00 2007-05-01 00:38:27.750 121 12356.70 74.38 55439.03 88888.00 2007-05-01 00:38:27.875 121 12356.70 74.40 55439.05 88888.00 2007-05-01 00:38:28.000 121 12356.70 74.38 55439.05 88888.00 2007-05-01 00:38:28.125 121 12356.75 74.38 55439.05 88888.00 2007-05-01 00:38:28.250 121 12356.75 74.38 55439.07 88888.00 2007-05-01 00:38:28.375 121 12356.77 74.35 55439.03 88888.00 2007-05-01 00:38:28.500 121 12356.75 74.35 55439.05 88888.00 2007-05-01 00:38:28.625 121 12356.75 74.33 55439.03 88888.00 2007-05-01 00:38:28.750 121 12356.80 74.28 55439.07 88888.00 2007-05-01 00:38:28.875 121 12356.77 74.30 55439.05 88888.00 2007-05-01 00:38:29.000 121 12356.70 74.35 55439.10 88888.00 2007-05-01 00:38:29.125 121 12356.73 74.38 55439.12 88888.00 2007-05-01 00:38:29.250 121 12356.67 74.35 55439.12 88888.00 2007-05-01 00:38:29.375 121 12356.65 74.35 55439.05 88888.00 2007-05-01 00:38:29.500 121 12356.58 74.30 55439.05 88888.00 2007-05-01 00:38:29.625 121 12356.55 74.28 55439.05 88888.00 2007-05-01 00:38:29.750 121 12356.55 74.30 55439.07 88888.00 2007-05-01 00:38:29.875 121 12356.55 74.33 55439.10 88888.00 2007-05-01 00:38:30.000 121 12356.48 74.20 55439.05 88888.00 2007-05-01 00:38:30.125 121 12356.50 74.20 55439.07 88888.00 2007-05-01 00:38:30.250 121 12356.60 74.28 55439.07 88888.00 2007-05-01 00:38:30.375 121 12356.52 74.30 55439.10 88888.00 2007-05-01 00:38:30.500 121 12356.48 74.25 55439.10 88888.00 2007-05-01 00:38:30.625 121 12356.45 74.20 55439.07 88888.00 2007-05-01 00:38:30.750 121 12356.48 74.15 55439.07 88888.00 2007-05-01 00:38:30.875 121 12356.50 74.20 55439.10 88888.00 2007-05-01 00:38:31.000 121 12356.48 74.25 55439.12 88888.00 2007-05-01 00:38:31.125 121 12356.42 74.20 55439.10 88888.00 2007-05-01 00:38:31.250 121 12356.42 74.12 55439.10 88888.00 2007-05-01 00:38:31.375 121 12356.40 74.15 55439.10 88888.00 2007-05-01 00:38:31.500 121 12356.40 74.15 55439.15 88888.00 2007-05-01 00:38:31.625 121 12356.35 74.15 55439.18 88888.00 2007-05-01 00:38:31.750 121 12356.35 74.15 55439.15 88888.00 2007-05-01 00:38:31.875 121 12356.33 74.10 55439.12 88888.00 2007-05-01 00:38:32.000 121 12356.30 74.12 55439.15 88888.00 2007-05-01 00:38:32.125 121 12356.23 74.10 55439.18 88888.00 2007-05-01 00:38:32.250 121 12356.17 74.05 55439.15 88888.00 2007-05-01 00:38:32.375 121 12356.20 74.05 55439.12 88888.00 2007-05-01 00:38:32.500 121 12356.20 74.08 55439.12 88888.00 2007-05-01 00:38:32.625 121 12356.15 74.03 55439.15 88888.00 2007-05-01 00:38:32.750 121 12356.15 74.03 55439.15 88888.00 2007-05-01 00:38:32.875 121 12356.17 74.03 55439.15 88888.00 2007-05-01 00:38:33.000 121 12356.15 73.97 55439.15 88888.00 2007-05-01 00:38:33.125 121 12356.10 74.00 55439.15 88888.00 2007-05-01 00:38:33.250 121 12356.05 74.03 55439.20 88888.00 2007-05-01 00:38:33.375 121 12356.08 74.00 55439.20 88888.00 2007-05-01 00:38:33.500 121 12356.15 73.95 55439.20 88888.00 2007-05-01 00:38:33.625 121 12356.12 73.92 55439.20 88888.00 2007-05-01 00:38:33.750 121 12356.08 73.92 55439.20 88888.00 2007-05-01 00:38:33.875 121 12355.98 73.92 55439.20 88888.00 2007-05-01 00:38:34.000 121 12355.95 73.92 55439.18 88888.00 2007-05-01 00:38:34.125 121 12356.00 74.00 55439.20 88888.00 2007-05-01 00:38:34.250 121 12355.98 73.97 55439.25 88888.00 2007-05-01 00:38:34.375 121 12356.00 73.92 55439.25 88888.00 2007-05-01 00:38:34.500 121 12355.90 73.88 55439.18 88888.00 2007-05-01 00:38:34.625 121 12355.83 73.85 55439.18 88888.00 2007-05-01 00:38:34.750 121 12355.88 73.92 55439.22 88888.00 2007-05-01 00:38:34.875 121 12355.92 73.88 55439.20 88888.00 2007-05-01 00:38:35.000 121 12355.83 73.78 55439.18 88888.00 2007-05-01 00:38:35.125 121 12355.73 73.80 55439.20 88888.00 2007-05-01 00:38:35.250 121 12355.75 73.88 55439.22 88888.00 2007-05-01 00:38:35.375 121 12355.80 73.92 55439.22 88888.00 2007-05-01 00:38:35.500 121 12355.80 73.88 55439.20 88888.00 2007-05-01 00:38:35.625 121 12355.75 73.80 55439.22 88888.00 2007-05-01 00:38:35.750 121 12355.65 73.75 55439.22 88888.00 2007-05-01 00:38:35.875 121 12355.70 73.78 55439.25 88888.00 2007-05-01 00:38:36.000 121 12355.77 73.83 55439.25 88888.00 2007-05-01 00:38:36.125 121 12355.75 73.88 55439.25 88888.00 2007-05-01 00:38:36.250 121 12355.67 73.88 55439.30 88888.00 2007-05-01 00:38:36.375 121 12355.65 73.83 55439.28 88888.00 2007-05-01 00:38:36.500 121 12355.62 73.75 55439.25 88888.00 2007-05-01 00:38:36.625 121 12355.65 73.75 55439.28 88888.00 2007-05-01 00:38:36.750 121 12355.65 73.70 55439.28 88888.00 2007-05-01 00:38:36.875 121 12355.65 73.67 55439.25 88888.00 2007-05-01 00:38:37.000 121 12355.62 73.72 55439.25 88888.00 2007-05-01 00:38:37.125 121 12355.62 73.72 55439.28 88888.00 2007-05-01 00:38:37.250 121 12355.52 73.67 55439.25 88888.00 2007-05-01 00:38:37.375 121 12355.48 73.72 55439.25 88888.00 2007-05-01 00:38:37.500 121 12355.48 73.78 55439.25 88888.00 2007-05-01 00:38:37.625 121 12355.50 73.78 55439.30 88888.00 2007-05-01 00:38:37.750 121 12355.50 73.78 55439.30 88888.00 2007-05-01 00:38:37.875 121 12355.52 73.70 55439.28 88888.00 2007-05-01 00:38:38.000 121 12355.60 73.75 55439.28 88888.00 2007-05-01 00:38:38.125 121 12355.52 73.75 55439.28 88888.00 2007-05-01 00:38:38.250 121 12355.35 73.72 55439.30 88888.00 2007-05-01 00:38:38.375 121 12355.38 73.78 55439.28 88888.00 2007-05-01 00:38:38.500 121 12355.42 73.78 55439.30 88888.00 2007-05-01 00:38:38.625 121 12355.40 73.80 55439.30 88888.00 2007-05-01 00:38:38.750 121 12355.40 73.75 55439.32 88888.00 2007-05-01 00:38:38.875 121 12355.38 73.72 55439.30 88888.00 2007-05-01 00:38:39.000 121 12355.27 73.70 55439.28 88888.00 2007-05-01 00:38:39.125 121 12355.23 73.70 55439.30 88888.00 2007-05-01 00:38:39.250 121 12355.25 73.67 55439.28 88888.00 2007-05-01 00:38:39.375 121 12355.25 73.67 55439.32 88888.00 2007-05-01 00:38:39.500 121 12355.27 73.67 55439.32 88888.00 2007-05-01 00:38:39.625 121 12355.27 73.65 55439.32 88888.00 2007-05-01 00:38:39.750 121 12355.30 73.67 55439.35 88888.00 2007-05-01 00:38:39.875 121 12355.35 73.70 55439.35 88888.00 2007-05-01 00:38:40.000 121 12355.35 73.67 55439.30 88888.00 2007-05-01 00:38:40.125 121 12355.33 73.65 55439.30 88888.00 2007-05-01 00:38:40.250 121 12355.27 73.75 55439.38 88888.00 2007-05-01 00:38:40.375 121 12355.25 73.78 55439.40 88888.00 2007-05-01 00:38:40.500 121 12355.25 73.80 55439.40 88888.00 2007-05-01 00:38:40.625 121 12355.27 73.78 55439.35 88888.00 2007-05-01 00:38:40.750 121 12355.30 73.72 55439.32 88888.00 2007-05-01 00:38:40.875 121 12355.30 73.67 55439.30 88888.00 2007-05-01 00:38:41.000 121 12355.25 73.65 55439.30 88888.00 2007-05-01 00:38:41.125 121 12355.20 73.70 55439.30 88888.00 2007-05-01 00:38:41.250 121 12355.23 73.72 55439.32 88888.00 2007-05-01 00:38:41.375 121 12355.25 73.75 55439.35 88888.00 2007-05-01 00:38:41.500 121 12355.23 73.70 55439.32 88888.00 2007-05-01 00:38:41.625 121 12355.23 73.70 55439.32 88888.00 2007-05-01 00:38:41.750 121 12355.20 73.70 55439.30 88888.00 2007-05-01 00:38:41.875 121 12355.20 73.70 55439.32 88888.00 2007-05-01 00:38:42.000 121 12355.20 73.72 55439.35 88888.00 2007-05-01 00:38:42.125 121 12355.17 73.75 55439.38 88888.00 2007-05-01 00:38:42.250 121 12355.05 73.70 55439.32 88888.00 2007-05-01 00:38:42.375 121 12355.05 73.70 55439.32 88888.00 2007-05-01 00:38:42.500 121 12355.10 73.70 55439.32 88888.00 2007-05-01 00:38:42.625 121 12355.15 73.70 55439.32 88888.00 2007-05-01 00:38:42.750 121 12355.15 73.70 55439.32 88888.00 2007-05-01 00:38:42.875 121 12355.12 73.70 55439.35 88888.00 2007-05-01 00:38:43.000 121 12355.08 73.72 55439.35 88888.00 2007-05-01 00:38:43.125 121 12355.05 73.70 55439.32 88888.00 2007-05-01 00:38:43.250 121 12354.98 73.62 55439.32 88888.00 2007-05-01 00:38:43.375 121 12355.05 73.65 55439.35 88888.00 2007-05-01 00:38:43.500 121 12355.10 73.67 55439.35 88888.00 2007-05-01 00:38:43.625 121 12355.05 73.67 55439.38 88888.00 2007-05-01 00:38:43.750 121 12355.12 73.72 55439.35 88888.00 2007-05-01 00:38:43.875 121 12355.17 73.72 55439.30 88888.00 2007-05-01 00:38:44.000 121 12355.12 73.67 55439.30 88888.00 2007-05-01 00:38:44.125 121 12355.10 73.65 55439.30 88888.00 2007-05-01 00:38:44.250 121 12355.05 73.67 55439.30 88888.00 2007-05-01 00:38:44.375 121 12355.12 73.72 55439.32 88888.00 2007-05-01 00:38:44.500 121 12355.15 73.70 55439.35 88888.00 2007-05-01 00:38:44.625 121 12355.12 73.70 55439.30 88888.00 2007-05-01 00:38:44.750 121 12355.10 73.78 55439.32 88888.00 2007-05-01 00:38:44.875 121 12355.05 73.70 55439.35 88888.00 2007-05-01 00:38:45.000 121 12354.98 73.65 55439.35 88888.00 2007-05-01 00:38:45.125 121 12355.05 73.65 55439.32 88888.00 2007-05-01 00:38:45.250 121 12355.05 73.70 55439.35 88888.00 2007-05-01 00:38:45.375 121 12355.05 73.72 55439.35 88888.00 2007-05-01 00:38:45.500 121 12355.08 73.70 55439.35 88888.00 2007-05-01 00:38:45.625 121 12355.15 73.70 55439.35 88888.00 2007-05-01 00:38:45.750 121 12355.12 73.67 55439.35 88888.00 2007-05-01 00:38:45.875 121 12355.12 73.72 55439.35 88888.00 2007-05-01 00:38:46.000 121 12355.12 73.75 55439.30 88888.00 2007-05-01 00:38:46.125 121 12355.17 73.75 55439.30 88888.00 2007-05-01 00:38:46.250 121 12355.17 73.72 55439.32 88888.00 2007-05-01 00:38:46.375 121 12355.20 73.70 55439.38 88888.00 2007-05-01 00:38:46.500 121 12355.10 73.67 55439.32 88888.00 2007-05-01 00:38:46.625 121 12355.12 73.67 55439.32 88888.00 2007-05-01 00:38:46.750 121 12355.20 73.72 55439.30 88888.00 2007-05-01 00:38:46.875 121 12355.23 73.72 55439.30 88888.00 2007-05-01 00:38:47.000 121 12355.20 73.75 55439.32 88888.00 2007-05-01 00:38:47.125 121 12355.17 73.78 55439.35 88888.00 2007-05-01 00:38:47.250 121 12355.12 73.70 55439.32 88888.00 2007-05-01 00:38:47.375 121 12355.12 73.70 55439.32 88888.00 2007-05-01 00:38:47.500 121 12355.17 73.70 55439.30 88888.00 2007-05-01 00:38:47.625 121 12355.23 73.70 55439.35 88888.00 2007-05-01 00:38:47.750 121 12355.25 73.70 55439.35 88888.00 2007-05-01 00:38:47.875 121 12355.25 73.70 55439.30 88888.00 2007-05-01 00:38:48.000 121 12355.20 73.67 55439.28 88888.00 2007-05-01 00:38:48.125 121 12355.15 73.67 55439.30 88888.00 2007-05-01 00:38:48.250 121 12355.12 73.75 55439.32 88888.00 2007-05-01 00:38:48.375 121 12355.10 73.70 55439.30 88888.00 2007-05-01 00:38:48.500 121 12355.05 73.65 55439.30 88888.00 2007-05-01 00:38:48.625 121 12355.05 73.62 55439.30 88888.00 2007-05-01 00:38:48.750 121 12355.10 73.62 55439.30 88888.00 2007-05-01 00:38:48.875 121 12355.17 73.67 55439.35 88888.00 2007-05-01 00:38:49.000 121 12355.17 73.72 55439.35 88888.00 2007-05-01 00:38:49.125 121 12355.12 73.70 55439.35 88888.00 2007-05-01 00:38:49.250 121 12355.12 73.65 55439.32 88888.00 2007-05-01 00:38:49.375 121 12355.12 73.65 55439.30 88888.00 2007-05-01 00:38:49.500 121 12355.15 73.65 55439.32 88888.00 2007-05-01 00:38:49.625 121 12355.23 73.70 55439.35 88888.00 2007-05-01 00:38:49.750 121 12355.23 73.67 55439.35 88888.00 2007-05-01 00:38:49.875 121 12355.17 73.62 55439.35 88888.00 2007-05-01 00:38:50.000 121 12355.15 73.62 55439.28 88888.00 2007-05-01 00:38:50.125 121 12355.20 73.62 55439.30 88888.00 2007-05-01 00:38:50.250 121 12355.15 73.58 55439.32 88888.00 2007-05-01 00:38:50.375 121 12355.10 73.60 55439.32 88888.00 2007-05-01 00:38:50.500 121 12355.10 73.60 55439.32 88888.00 2007-05-01 00:38:50.625 121 12355.10 73.62 55439.32 88888.00 2007-05-01 00:38:50.750 121 12355.10 73.62 55439.35 88888.00 2007-05-01 00:38:50.875 121 12355.12 73.65 55439.35 88888.00 2007-05-01 00:38:51.000 121 12355.15 73.62 55439.32 88888.00 2007-05-01 00:38:51.125 121 12355.17 73.58 55439.30 88888.00 2007-05-01 00:38:51.250 121 12355.20 73.62 55439.32 88888.00 2007-05-01 00:38:51.375 121 12355.27 73.72 55439.35 88888.00 2007-05-01 00:38:51.500 121 12355.23 73.62 55439.32 88888.00 2007-05-01 00:38:51.625 121 12355.17 73.55 55439.30 88888.00 2007-05-01 00:38:51.750 121 12355.20 73.58 55439.30 88888.00 2007-05-01 00:38:51.875 121 12355.23 73.60 55439.30 88888.00 2007-05-01 00:38:52.000 121 12355.15 73.58 55439.28 88888.00 2007-05-01 00:38:52.125 121 12355.12 73.58 55439.30 88888.00 2007-05-01 00:38:52.250 121 12355.12 73.58 55439.28 88888.00 2007-05-01 00:38:52.375 121 12355.17 73.58 55439.28 88888.00 2007-05-01 00:38:52.500 121 12355.12 73.62 55439.30 88888.00 2007-05-01 00:38:52.625 121 12355.12 73.67 55439.32 88888.00 2007-05-01 00:38:52.750 121 12355.23 73.65 55439.38 88888.00 2007-05-01 00:38:52.875 121 12355.20 73.60 55439.32 88888.00 2007-05-01 00:38:53.000 121 12355.10 73.60 55439.30 88888.00 2007-05-01 00:38:53.125 121 12355.10 73.62 55439.32 88888.00 2007-05-01 00:38:53.250 121 12355.12 73.65 55439.35 88888.00 2007-05-01 00:38:53.375 121 12355.17 73.65 55439.32 88888.00 2007-05-01 00:38:53.500 121 12355.15 73.60 55439.30 88888.00 2007-05-01 00:38:53.625 121 12355.17 73.55 55439.30 88888.00 2007-05-01 00:38:53.750 121 12355.17 73.50 55439.30 88888.00 2007-05-01 00:38:53.875 121 12355.15 73.53 55439.30 88888.00 2007-05-01 00:38:54.000 121 12355.15 73.60 55439.28 88888.00 2007-05-01 00:38:54.125 121 12355.12 73.62 55439.32 88888.00 2007-05-01 00:38:54.250 121 12355.10 73.55 55439.32 88888.00 2007-05-01 00:38:54.375 121 12355.12 73.58 55439.30 88888.00 2007-05-01 00:38:54.500 121 12355.12 73.55 55439.30 88888.00 2007-05-01 00:38:54.625 121 12355.12 73.55 55439.28 88888.00 2007-05-01 00:38:54.750 121 12355.17 73.55 55439.28 88888.00 2007-05-01 00:38:54.875 121 12355.15 73.58 55439.25 88888.00 2007-05-01 00:38:55.000 121 12355.15 73.62 55439.28 88888.00 2007-05-01 00:38:55.125 121 12355.20 73.65 55439.28 88888.00 2007-05-01 00:38:55.250 121 12355.25 73.62 55439.30 88888.00 2007-05-01 00:38:55.375 121 12355.27 73.62 55439.28 88888.00 2007-05-01 00:38:55.500 121 12355.20 73.60 55439.28 88888.00 2007-05-01 00:38:55.625 121 12355.20 73.62 55439.25 88888.00 2007-05-01 00:38:55.750 121 12355.23 73.67 55439.30 88888.00 2007-05-01 00:38:55.875 121 12355.25 73.67 55439.30 88888.00 2007-05-01 00:38:56.000 121 12355.23 73.60 55439.28 88888.00 2007-05-01 00:38:56.125 121 12355.15 73.62 55439.25 88888.00 2007-05-01 00:38:56.250 121 12355.17 73.60 55439.28 88888.00 2007-05-01 00:38:56.375 121 12355.17 73.60 55439.22 88888.00 2007-05-01 00:38:56.500 121 12355.23 73.60 55439.22 88888.00 2007-05-01 00:38:56.625 121 12355.25 73.65 55439.22 88888.00 2007-05-01 00:38:56.750 121 12355.35 73.65 55439.25 88888.00 2007-05-01 00:38:56.875 121 12355.35 73.67 55439.25 88888.00 2007-05-01 00:38:57.000 121 12355.38 73.70 55439.25 88888.00 2007-05-01 00:38:57.125 121 12355.40 73.72 55439.25 88888.00 2007-05-01 00:38:57.250 121 12355.48 73.75 55439.20 88888.00 2007-05-01 00:38:57.375 121 12355.50 73.78 55439.20 88888.00 2007-05-01 00:38:57.500 121 12355.50 73.78 55439.20 88888.00 2007-05-01 00:38:57.625 121 12355.48 73.78 55439.25 88888.00 2007-05-01 00:38:57.750 121 12355.50 73.80 55439.28 88888.00 2007-05-01 00:38:57.875 121 12355.45 73.83 55439.22 88888.00 2007-05-01 00:38:58.000 121 12355.40 73.78 55439.20 88888.00 2007-05-01 00:38:58.125 121 12355.35 73.75 55439.20 88888.00 2007-05-01 00:38:58.250 121 12355.38 73.83 55439.20 88888.00 2007-05-01 00:38:58.375 121 12355.45 73.85 55439.22 88888.00 2007-05-01 00:38:58.500 121 12355.48 73.83 55439.22 88888.00 2007-05-01 00:38:58.625 121 12355.52 73.85 55439.22 88888.00 2007-05-01 00:38:58.750 121 12355.55 73.90 55439.22 88888.00 2007-05-01 00:38:58.875 121 12355.48 73.90 55439.20 88888.00 2007-05-01 00:38:59.000 121 12355.48 73.90 55439.20 88888.00 2007-05-01 00:38:59.125 121 12355.48 73.90 55439.18 88888.00 2007-05-01 00:38:59.250 121 12355.45 73.92 55439.20 88888.00 2007-05-01 00:38:59.375 121 12355.52 73.95 55439.20 88888.00 2007-05-01 00:38:59.500 121 12355.52 73.92 55439.20 88888.00 2007-05-01 00:38:59.625 121 12355.50 73.90 55439.20 88888.00 2007-05-01 00:38:59.750 121 12355.55 73.92 55439.20 88888.00 2007-05-01 00:38:59.875 121 12355.65 73.95 55439.20 88888.00 2007-05-01 00:39:00.000 121 12355.65 73.95 55439.18 88888.00 2007-05-01 00:39:00.125 121 12355.55 73.97 55439.18 88888.00 2007-05-01 00:39:00.250 121 12355.52 74.03 55439.20 88888.00 2007-05-01 00:39:00.375 121 12355.58 74.03 55439.20 88888.00 2007-05-01 00:39:00.500 121 12355.55 74.03 55439.18 88888.00 2007-05-01 00:39:00.625 121 12355.55 74.03 55439.18 88888.00 2007-05-01 00:39:00.750 121 12355.60 74.05 55439.20 88888.00 2007-05-01 00:39:00.875 121 12355.67 74.10 55439.20 88888.00 2007-05-01 00:39:01.000 121 12355.65 74.12 55439.18 88888.00 2007-05-01 00:39:01.125 121 12355.67 74.10 55439.20 88888.00 2007-05-01 00:39:01.250 121 12355.67 74.08 55439.18 88888.00 2007-05-01 00:39:01.375 121 12355.65 74.10 55439.15 88888.00 2007-05-01 00:39:01.500 121 12355.58 74.10 55439.12 88888.00 2007-05-01 00:39:01.625 121 12355.52 74.10 55439.12 88888.00 2007-05-01 00:39:01.750 121 12355.62 74.17 55439.12 88888.00 2007-05-01 00:39:01.875 121 12355.65 74.22 55439.10 88888.00 2007-05-01 00:39:02.000 121 12355.77 74.20 55439.12 88888.00 2007-05-01 00:39:02.125 121 12355.80 74.22 55439.10 88888.00 2007-05-01 00:39:02.250 121 12355.75 74.22 55439.10 88888.00 2007-05-01 00:39:02.375 121 12355.75 74.22 55439.10 88888.00 2007-05-01 00:39:02.500 121 12355.80 74.28 55439.10 88888.00 2007-05-01 00:39:02.625 121 12355.83 74.28 55439.07 88888.00 2007-05-01 00:39:02.750 121 12355.80 74.28 55439.07 88888.00 2007-05-01 00:39:02.875 121 12355.85 74.30 55439.10 88888.00 2007-05-01 00:39:03.000 121 12355.88 74.33 55439.10 88888.00 2007-05-01 00:39:03.125 121 12355.83 74.33 55439.12 88888.00 2007-05-01 00:39:03.250 121 12355.83 74.35 55439.12 88888.00 2007-05-01 00:39:03.375 121 12355.90 74.42 55439.12 88888.00 2007-05-01 00:39:03.500 121 12355.85 74.42 55439.12 88888.00 2007-05-01 00:39:03.625 121 12355.92 74.45 55439.10 88888.00 2007-05-01 00:39:03.750 121 12356.00 74.50 55439.10 88888.00 2007-05-01 00:39:03.875 121 12355.98 74.47 55439.07 88888.00 2007-05-01 00:39:04.000 121 12355.98 74.45 55439.07 88888.00 2007-05-01 00:39:04.125 121 12356.00 74.50 55439.10 88888.00 2007-05-01 00:39:04.250 121 12355.95 74.50 55439.07 88888.00 2007-05-01 00:39:04.375 121 12356.02 74.50 55439.07 88888.00 2007-05-01 00:39:04.500 121 12356.08 74.47 55439.05 88888.00 2007-05-01 00:39:04.625 121 12356.00 74.47 55439.00 88888.00 2007-05-01 00:39:04.750 121 12355.98 74.50 55439.03 88888.00 2007-05-01 00:39:04.875 121 12355.98 74.50 55439.03 88888.00 2007-05-01 00:39:05.000 121 12356.00 74.50 55439.03 88888.00 2007-05-01 00:39:05.125 121 12355.98 74.53 55439.03 88888.00 2007-05-01 00:39:05.250 121 12355.95 74.55 55439.05 88888.00 2007-05-01 00:39:05.375 121 12356.00 74.60 55439.05 88888.00 2007-05-01 00:39:05.500 121 12356.00 74.62 55439.07 88888.00 2007-05-01 00:39:05.625 121 12356.00 74.65 55439.07 88888.00 2007-05-01 00:39:05.750 121 12356.00 74.65 55439.05 88888.00 2007-05-01 00:39:05.875 121 12355.98 74.62 55439.00 88888.00 2007-05-01 00:39:06.000 121 12355.95 74.62 55439.03 88888.00 2007-05-01 00:39:06.125 121 12355.95 74.60 55439.05 88888.00 2007-05-01 00:39:06.250 121 12356.00 74.65 55439.05 88888.00 2007-05-01 00:39:06.375 121 12356.02 74.70 55439.05 88888.00 2007-05-01 00:39:06.500 121 12356.05 74.72 55439.07 88888.00 2007-05-01 00:39:06.625 121 12356.05 74.78 55439.10 88888.00 2007-05-01 00:39:06.750 121 12356.02 74.75 55439.07 88888.00 2007-05-01 00:39:06.875 121 12356.05 74.72 55439.05 88888.00 2007-05-01 00:39:07.000 121 12356.08 74.78 55439.05 88888.00 2007-05-01 00:39:07.125 121 12356.08 74.80 55439.07 88888.00 2007-05-01 00:39:07.250 121 12356.05 74.78 55439.07 88888.00 2007-05-01 00:39:07.375 121 12356.05 74.78 55439.05 88888.00 2007-05-01 00:39:07.500 121 12356.10 74.72 55439.03 88888.00 2007-05-01 00:39:07.625 121 12356.12 74.72 55439.03 88888.00 2007-05-01 00:39:07.750 121 12356.10 74.78 55439.05 88888.00 2007-05-01 00:39:07.875 121 12356.08 74.75 55439.03 88888.00 2007-05-01 00:39:08.000 121 12356.02 74.83 55439.03 88888.00 2007-05-01 00:39:08.125 121 12356.02 74.83 55439.03 88888.00 2007-05-01 00:39:08.250 121 12356.08 74.83 55439.05 88888.00 2007-05-01 00:39:08.375 121 12356.05 74.83 55439.05 88888.00 2007-05-01 00:39:08.500 121 12355.95 74.83 55439.05 88888.00 2007-05-01 00:39:08.625 121 12355.98 74.83 55439.00 88888.00 2007-05-01 00:39:08.750 121 12356.02 74.83 55438.97 88888.00 2007-05-01 00:39:08.875 121 12356.02 74.85 55439.00 88888.00 2007-05-01 00:39:09.000 121 12356.00 74.85 55438.97 88888.00 2007-05-01 00:39:09.125 121 12356.02 74.88 55439.00 88888.00 2007-05-01 00:39:09.250 121 12356.02 74.88 55439.03 88888.00 2007-05-01 00:39:09.375 121 12356.05 74.85 55439.03 88888.00 2007-05-01 00:39:09.500 121 12356.02 74.83 55439.00 88888.00 2007-05-01 00:39:09.625 121 12355.98 74.85 55438.95 88888.00 2007-05-01 00:39:09.750 121 12356.00 74.92 55438.97 88888.00 2007-05-01 00:39:09.875 121 12356.00 74.88 55439.00 88888.00 2007-05-01 00:39:10.000 121 12355.95 74.83 55439.00 88888.00 2007-05-01 00:39:10.125 121 12355.95 74.85 55439.03 88888.00 2007-05-01 00:39:10.250 121 12355.95 74.90 55439.05 88888.00 2007-05-01 00:39:10.375 121 12355.92 74.90 55439.03 88888.00 2007-05-01 00:39:10.500 121 12355.92 74.92 55439.05 88888.00 2007-05-01 00:39:10.625 121 12356.00 74.92 55439.07 88888.00 2007-05-01 00:39:10.750 121 12356.00 74.92 55439.07 88888.00 2007-05-01 00:39:10.875 121 12355.90 74.92 55439.07 88888.00 2007-05-01 00:39:11.000 121 12355.88 74.90 55439.03 88888.00 2007-05-01 00:39:11.125 121 12355.85 74.85 55439.07 88888.00 2007-05-01 00:39:11.250 121 12355.77 74.85 55439.05 88888.00 2007-05-01 00:39:11.375 121 12355.85 74.88 55439.05 88888.00 2007-05-01 00:39:11.500 121 12355.88 74.92 55439.05 88888.00 2007-05-01 00:39:11.625 121 12355.85 74.95 55439.05 88888.00 2007-05-01 00:39:11.750 121 12355.83 74.92 55439.05 88888.00 2007-05-01 00:39:11.875 121 12355.83 74.92 55439.07 88888.00 2007-05-01 00:39:12.000 121 12355.85 74.88 55439.10 88888.00 2007-05-01 00:39:12.125 121 12355.85 74.90 55439.10 88888.00 2007-05-01 00:39:12.250 121 12355.75 74.92 55439.07 88888.00 2007-05-01 00:39:12.375 121 12355.80 74.95 55439.10 88888.00 2007-05-01 00:39:12.500 121 12355.80 74.88 55439.10 88888.00 2007-05-01 00:39:12.625 121 12355.77 74.83 55439.07 88888.00 2007-05-01 00:39:12.750 121 12355.75 74.88 55439.10 88888.00 2007-05-01 00:39:12.875 121 12355.70 74.85 55439.07 88888.00 2007-05-01 00:39:13.000 121 12355.60 74.78 55439.05 88888.00 2007-05-01 00:39:13.125 121 12355.58 74.80 55439.07 88888.00 2007-05-01 00:39:13.250 121 12355.67 74.88 55439.10 88888.00 2007-05-01 00:39:13.375 121 12355.75 74.92 55439.12 88888.00 2007-05-01 00:39:13.500 121 12355.70 74.92 55439.12 88888.00 2007-05-01 00:39:13.625 121 12355.65 74.90 55439.15 88888.00 2007-05-01 00:39:13.750 121 12355.60 74.85 55439.12 88888.00 2007-05-01 00:39:13.875 121 12355.58 74.88 55439.12 88888.00 2007-05-01 00:39:14.000 121 12355.48 74.83 55439.12 88888.00 2007-05-01 00:39:14.125 121 12355.42 74.83 55439.12 88888.00 2007-05-01 00:39:14.250 121 12355.42 74.80 55439.15 88888.00 2007-05-01 00:39:14.375 121 12355.52 74.80 55439.15 88888.00 2007-05-01 00:39:14.500 121 12355.55 74.72 55439.12 88888.00 2007-05-01 00:39:14.625 121 12355.50 74.75 55439.15 88888.00 2007-05-01 00:39:14.750 121 12355.52 74.78 55439.15 88888.00 2007-05-01 00:39:14.875 121 12355.48 74.75 55439.15 88888.00 2007-05-01 00:39:15.000 121 12355.40 74.75 55439.15 88888.00 2007-05-01 00:39:15.125 121 12355.35 74.75 55439.15 88888.00 2007-05-01 00:39:15.250 121 12355.33 74.67 55439.15 88888.00 2007-05-01 00:39:15.375 121 12355.38 74.67 55439.15 88888.00 2007-05-01 00:39:15.500 121 12355.35 74.65 55439.12 88888.00 2007-05-01 00:39:15.625 121 12355.23 74.65 55439.10 88888.00 2007-05-01 00:39:15.750 121 12355.27 74.67 55439.12 88888.00 2007-05-01 00:39:15.875 121 12355.23 74.72 55439.12 88888.00 2007-05-01 00:39:16.000 121 12355.23 74.67 55439.12 88888.00 2007-05-01 00:39:16.125 121 12355.25 74.67 55439.15 88888.00 2007-05-01 00:39:16.250 121 12355.17 74.67 55439.12 88888.00 2007-05-01 00:39:16.375 121 12355.17 74.65 55439.12 88888.00 2007-05-01 00:39:16.500 121 12355.27 74.65 55439.15 88888.00 2007-05-01 00:39:16.625 121 12355.25 74.60 55439.18 88888.00 2007-05-01 00:39:16.750 121 12355.20 74.60 55439.18 88888.00 2007-05-01 00:39:16.875 121 12355.12 74.67 55439.20 88888.00 2007-05-01 00:39:17.000 121 12355.15 74.67 55439.22 88888.00 2007-05-01 00:39:17.125 121 12355.12 74.60 55439.22 88888.00 2007-05-01 00:39:17.250 121 12355.10 74.60 55439.20 88888.00 2007-05-01 00:39:17.375 121 12355.05 74.55 55439.18 88888.00 2007-05-01 00:39:17.500 121 12354.95 74.55 55439.18 88888.00 2007-05-01 00:39:17.625 121 12355.00 74.55 55439.20 88888.00 2007-05-01 00:39:17.750 121 12355.00 74.53 55439.22 88888.00 2007-05-01 00:39:17.875 121 12355.00 74.55 55439.20 88888.00 2007-05-01 00:39:18.000 121 12354.98 74.55 55439.20 88888.00 2007-05-01 00:39:18.125 121 12354.92 74.50 55439.20 88888.00 2007-05-01 00:39:18.250 121 12354.92 74.50 55439.20 88888.00 2007-05-01 00:39:18.375 121 12354.95 74.53 55439.22 88888.00 2007-05-01 00:39:18.500 121 12354.88 74.47 55439.22 88888.00 2007-05-01 00:39:18.625 121 12354.75 74.45 55439.18 88888.00 2007-05-01 00:39:18.750 121 12354.73 74.47 55439.20 88888.00 2007-05-01 00:39:18.875 121 12354.67 74.42 55439.22 88888.00 2007-05-01 00:39:19.000 121 12354.67 74.40 55439.22 88888.00 2007-05-01 00:39:19.125 121 12354.65 74.50 55439.28 88888.00 2007-05-01 00:39:19.250 121 12354.62 74.42 55439.25 88888.00 2007-05-01 00:39:19.375 121 12354.70 74.38 55439.22 88888.00 2007-05-01 00:39:19.500 121 12354.73 74.38 55439.25 88888.00 2007-05-01 00:39:19.625 121 12354.67 74.38 55439.28 88888.00 2007-05-01 00:39:19.750 121 12354.60 74.33 55439.25 88888.00 2007-05-01 00:39:19.875 121 12354.55 74.28 55439.25 88888.00 2007-05-01 00:39:20.000 121 12354.50 74.33 55439.25 88888.00 2007-05-01 00:39:20.125 121 12354.42 74.35 55439.28 88888.00 2007-05-01 00:39:20.250 121 12354.42 74.28 55439.28 88888.00 2007-05-01 00:39:20.375 121 12354.42 74.28 55439.25 88888.00 2007-05-01 00:39:20.500 121 12354.48 74.33 55439.28 88888.00 2007-05-01 00:39:20.625 121 12354.55 74.35 55439.28 88888.00 2007-05-01 00:39:20.750 121 12354.48 74.22 55439.28 88888.00 2007-05-01 00:39:20.875 121 12354.45 74.20 55439.25 88888.00 2007-05-01 00:39:21.000 121 12354.48 74.25 55439.28 88888.00 2007-05-01 00:39:21.125 121 12354.42 74.25 55439.32 88888.00 2007-05-01 00:39:21.250 121 12354.42 74.25 55439.35 88888.00 2007-05-01 00:39:21.375 121 12354.42 74.28 55439.30 88888.00 2007-05-01 00:39:21.500 121 12354.40 74.28 55439.30 88888.00 2007-05-01 00:39:21.625 121 12354.35 74.25 55439.30 88888.00 2007-05-01 00:39:21.750 121 12354.35 74.17 55439.28 88888.00 2007-05-01 00:39:21.875 121 12354.30 74.05 55439.25 88888.00 2007-05-01 00:39:22.000 121 12354.25 74.08 55439.22 88888.00 2007-05-01 00:39:22.125 121 12354.23 74.10 55439.30 88888.00 2007-05-01 00:39:22.250 121 12354.23 74.08 55439.32 88888.00 2007-05-01 00:39:22.375 121 12354.23 74.10 55439.30 88888.00 2007-05-01 00:39:22.500 121 12354.15 74.08 55439.28 88888.00 2007-05-01 00:39:22.625 121 12354.12 74.08 55439.30 88888.00 2007-05-01 00:39:22.750 121 12354.17 74.12 55439.35 88888.00 2007-05-01 00:39:22.875 121 12354.15 74.17 55439.32 88888.00 2007-05-01 00:39:23.000 121 12354.17 74.15 55439.32 88888.00 2007-05-01 00:39:23.125 121 12354.20 74.10 55439.35 88888.00 2007-05-01 00:39:23.250 121 12354.12 74.10 55439.38 88888.00 2007-05-01 00:39:23.375 121 12354.05 74.12 55439.38 88888.00 2007-05-01 00:39:23.500 121 12354.05 74.08 55439.35 88888.00 2007-05-01 00:39:23.625 121 12354.08 74.08 55439.40 88888.00 2007-05-01 00:39:23.750 121 12354.10 74.03 55439.40 88888.00 2007-05-01 00:39:23.875 121 12354.05 74.03 55439.40 88888.00 2007-05-01 00:39:24.000 121 12354.10 74.05 55439.35 88888.00 2007-05-01 00:39:24.125 121 12354.12 74.10 55439.38 88888.00 2007-05-01 00:39:24.250 121 12354.10 74.10 55439.38 88888.00 2007-05-01 00:39:24.375 121 12354.12 74.03 55439.35 88888.00 2007-05-01 00:39:24.500 121 12354.05 74.00 55439.35 88888.00 2007-05-01 00:39:24.625 121 12354.02 74.00 55439.32 88888.00 2007-05-01 00:39:24.750 121 12353.98 74.00 55439.32 88888.00 2007-05-01 00:39:24.875 121 12353.90 74.00 55439.35 88888.00 2007-05-01 00:39:25.000 121 12353.95 73.97 55439.35 88888.00 2007-05-01 00:39:25.125 121 12354.02 73.97 55439.32 88888.00 2007-05-01 00:39:25.250 121 12353.95 74.03 55439.38 88888.00 2007-05-01 00:39:25.375 121 12353.88 73.97 55439.38 88888.00 2007-05-01 00:39:25.500 121 12353.80 73.92 55439.32 88888.00 2007-05-01 00:39:25.625 121 12353.75 73.95 55439.35 88888.00 2007-05-01 00:39:25.750 121 12353.77 73.92 55439.35 88888.00 2007-05-01 00:39:25.875 121 12353.85 73.92 55439.38 88888.00 2007-05-01 00:39:26.000 121 12353.88 73.95 55439.38 88888.00 2007-05-01 00:39:26.125 121 12353.92 73.97 55439.38 88888.00 2007-05-01 00:39:26.250 121 12353.88 73.97 55439.38 88888.00 2007-05-01 00:39:26.375 121 12353.88 74.00 55439.35 88888.00 2007-05-01 00:39:26.500 121 12353.85 73.97 55439.35 88888.00 2007-05-01 00:39:26.625 121 12353.77 73.95 55439.35 88888.00 2007-05-01 00:39:26.750 121 12353.77 73.90 55439.38 88888.00 2007-05-01 00:39:26.875 121 12353.85 73.92 55439.35 88888.00 2007-05-01 00:39:27.000 121 12353.83 73.97 55439.35 88888.00 2007-05-01 00:39:27.125 121 12353.75 73.97 55439.35 88888.00 2007-05-01 00:39:27.250 121 12353.70 73.92 55439.35 88888.00 2007-05-01 00:39:27.375 121 12353.73 73.97 55439.38 88888.00 2007-05-01 00:39:27.500 121 12353.67 74.00 55439.35 88888.00 2007-05-01 00:39:27.625 121 12353.67 73.97 55439.35 88888.00 2007-05-01 00:39:27.750 121 12353.70 73.95 55439.32 88888.00 2007-05-01 00:39:27.875 121 12353.67 73.88 55439.32 88888.00 2007-05-01 00:39:28.000 121 12353.75 73.90 55439.38 88888.00 2007-05-01 00:39:28.125 121 12353.73 73.90 55439.38 88888.00 2007-05-01 00:39:28.250 121 12353.62 73.92 55439.35 88888.00 2007-05-01 00:39:28.375 121 12353.67 73.95 55439.38 88888.00 2007-05-01 00:39:28.500 121 12353.67 73.95 55439.35 88888.00 2007-05-01 00:39:28.625 121 12353.62 73.92 55439.35 88888.00 2007-05-01 00:39:28.750 121 12353.67 73.90 55439.35 88888.00 2007-05-01 00:39:28.875 121 12353.67 73.90 55439.38 88888.00 2007-05-01 00:39:29.000 121 12353.67 73.95 55439.35 88888.00 2007-05-01 00:39:29.125 121 12353.60 73.92 55439.35 88888.00 2007-05-01 00:39:29.250 121 12353.62 73.92 55439.38 88888.00 2007-05-01 00:39:29.375 121 12353.58 73.92 55439.38 88888.00 2007-05-01 00:39:29.500 121 12353.50 73.83 55439.35 88888.00 2007-05-01 00:39:29.625 121 12353.55 73.88 55439.35 88888.00 2007-05-01 00:39:29.750 121 12353.58 73.92 55439.35 88888.00 2007-05-01 00:39:29.875 121 12353.62 73.92 55439.32 88888.00 2007-05-01 00:39:30.000 121 12353.65 73.95 55439.35 88888.00 2007-05-01 00:39:30.125 121 12353.62 73.97 55439.38 88888.00 2007-05-01 00:39:30.250 121 12353.62 73.92 55439.38 88888.00 2007-05-01 00:39:30.375 121 12353.65 73.95 55439.38 88888.00 2007-05-01 00:39:30.500 121 12353.60 74.00 55439.38 88888.00 2007-05-01 00:39:30.625 121 12353.58 74.00 55439.40 88888.00 2007-05-01 00:39:30.750 121 12353.52 73.95 55439.38 88888.00 2007-05-01 00:39:30.875 121 12353.50 73.97 55439.38 88888.00 2007-05-01 00:39:31.000 121 12353.50 73.92 55439.32 88888.00 2007-05-01 00:39:31.125 121 12353.48 73.92 55439.38 88888.00 2007-05-01 00:39:31.250 121 12353.42 73.90 55439.35 88888.00 2007-05-01 00:39:31.375 121 12353.42 73.88 55439.32 88888.00 2007-05-01 00:39:31.500 121 12353.45 73.90 55439.38 88888.00 2007-05-01 00:39:31.625 121 12353.58 73.95 55439.40 88888.00 2007-05-01 00:39:31.750 121 12353.58 73.97 55439.40 88888.00 2007-05-01 00:39:31.875 121 12353.52 73.97 55439.38 88888.00 2007-05-01 00:39:32.000 121 12353.48 73.95 55439.35 88888.00 2007-05-01 00:39:32.125 121 12353.50 73.88 55439.38 88888.00 2007-05-01 00:39:32.250 121 12353.52 73.88 55439.40 88888.00 2007-05-01 00:39:32.375 121 12353.50 73.88 55439.43 88888.00 2007-05-01 00:39:32.500 121 12353.50 73.97 55439.43 88888.00 2007-05-01 00:39:32.625 121 12353.50 74.00 55439.40 88888.00 2007-05-01 00:39:32.750 121 12353.52 73.97 55439.43 88888.00 2007-05-01 00:39:32.875 121 12353.50 73.90 55439.40 88888.00 2007-05-01 00:39:33.000 121 12353.48 73.92 55439.40 88888.00 2007-05-01 00:39:33.125 121 12353.45 74.00 55439.43 88888.00 2007-05-01 00:39:33.250 121 12353.50 74.03 55439.45 88888.00 2007-05-01 00:39:33.375 121 12353.55 73.97 55439.43 88888.00 2007-05-01 00:39:33.500 121 12353.48 73.95 55439.43 88888.00 2007-05-01 00:39:33.625 121 12353.42 73.95 55439.38 88888.00 2007-05-01 00:39:33.750 121 12353.50 73.95 55439.40 88888.00 2007-05-01 00:39:33.875 121 12353.50 73.97 55439.40 88888.00 2007-05-01 00:39:34.000 121 12353.48 73.92 55439.38 88888.00 2007-05-01 00:39:34.125 121 12353.52 73.92 55439.40 88888.00 2007-05-01 00:39:34.250 121 12353.52 73.85 55439.40 88888.00 2007-05-01 00:39:34.375 121 12353.58 73.88 55439.35 88888.00 2007-05-01 00:39:34.500 121 12353.58 73.85 55439.38 88888.00 2007-05-01 00:39:34.625 121 12353.52 73.90 55439.40 88888.00 2007-05-01 00:39:34.750 121 12353.48 73.92 55439.43 88888.00 2007-05-01 00:39:34.875 121 12353.45 73.92 55439.40 88888.00 2007-05-01 00:39:35.000 121 12353.42 73.90 55439.38 88888.00 2007-05-01 00:39:35.125 121 12353.45 73.88 55439.35 88888.00 2007-05-01 00:39:35.250 121 12353.45 73.90 55439.38 88888.00 2007-05-01 00:39:35.375 121 12353.48 73.95 55439.38 88888.00 2007-05-01 00:39:35.500 121 12353.45 73.92 55439.35 88888.00 2007-05-01 00:39:35.625 121 12353.48 73.90 55439.38 88888.00 2007-05-01 00:39:35.750 121 12353.55 73.92 55439.43 88888.00 2007-05-01 00:39:35.875 121 12353.55 73.92 55439.40 88888.00 2007-05-01 00:39:36.000 121 12353.48 73.85 55439.38 88888.00 2007-05-01 00:39:36.125 121 12353.40 73.90 55439.35 88888.00 2007-05-01 00:39:36.250 121 12353.40 73.92 55439.38 88888.00 2007-05-01 00:39:36.375 121 12353.42 73.95 55439.38 88888.00 2007-05-01 00:39:36.500 121 12353.42 73.97 55439.38 88888.00 2007-05-01 00:39:36.625 121 12353.42 74.00 55439.38 88888.00 2007-05-01 00:39:36.750 121 12353.45 73.95 55439.38 88888.00 2007-05-01 00:39:36.875 121 12353.38 73.88 55439.38 88888.00 2007-05-01 00:39:37.000 121 12353.35 73.90 55439.38 88888.00 2007-05-01 00:39:37.125 121 12353.30 73.90 55439.40 88888.00 2007-05-01 00:39:37.250 121 12353.30 73.92 55439.38 88888.00 2007-05-01 00:39:37.375 121 12353.33 73.97 55439.38 88888.00 2007-05-01 00:39:37.500 121 12353.45 74.05 55439.40 88888.00 2007-05-01 00:39:37.625 121 12353.50 74.03 55439.40 88888.00 2007-05-01 00:39:37.750 121 12353.40 73.92 55439.38 88888.00 2007-05-01 00:39:37.875 121 12353.38 74.00 55439.38 88888.00 2007-05-01 00:39:38.000 121 12353.40 73.95 55439.35 88888.00 2007-05-01 00:39:38.125 121 12353.48 73.97 55439.38 88888.00 2007-05-01 00:39:38.250 121 12353.40 74.00 55439.38 88888.00 2007-05-01 00:39:38.375 121 12353.42 74.03 55439.38 88888.00 2007-05-01 00:39:38.500 121 12353.42 74.03 55439.35 88888.00 2007-05-01 00:39:38.625 121 12353.48 73.97 55439.35 88888.00 2007-05-01 00:39:38.750 121 12353.40 73.92 55439.35 88888.00 2007-05-01 00:39:38.875 121 12353.35 73.85 55439.32 88888.00 2007-05-01 00:39:39.000 121 12353.35 73.95 55439.32 88888.00 2007-05-01 00:39:39.125 121 12353.40 73.95 55439.38 88888.00 2007-05-01 00:39:39.250 121 12353.40 73.90 55439.38 88888.00 2007-05-01 00:39:39.375 121 12353.38 73.92 55439.35 88888.00 2007-05-01 00:39:39.500 121 12353.40 73.97 55439.35 88888.00 2007-05-01 00:39:39.625 121 12353.40 73.97 55439.32 88888.00 2007-05-01 00:39:39.750 121 12353.38 73.95 55439.32 88888.00 2007-05-01 00:39:39.875 121 12353.35 73.92 55439.30 88888.00 2007-05-01 00:39:40.000 121 12353.40 73.95 55439.32 88888.00 2007-05-01 00:39:40.125 121 12353.42 74.03 55439.38 88888.00 2007-05-01 00:39:40.250 121 12353.35 74.00 55439.40 88888.00 2007-05-01 00:39:40.375 121 12353.30 74.00 55439.38 88888.00 2007-05-01 00:39:40.500 121 12353.38 74.03 55439.40 88888.00 2007-05-01 00:39:40.625 121 12353.40 74.00 55439.40 88888.00 2007-05-01 00:39:40.750 121 12353.35 73.97 55439.38 88888.00 2007-05-01 00:39:40.875 121 12353.40 73.97 55439.38 88888.00 2007-05-01 00:39:41.000 121 12353.40 73.97 55439.32 88888.00 2007-05-01 00:39:41.125 121 12353.35 74.00 55439.35 88888.00 2007-05-01 00:39:41.250 121 12353.30 74.00 55439.35 88888.00 2007-05-01 00:39:41.375 121 12353.33 74.05 55439.32 88888.00 2007-05-01 00:39:41.500 121 12353.35 73.97 55439.30 88888.00 2007-05-01 00:39:41.625 121 12353.30 73.97 55439.30 88888.00 2007-05-01 00:39:41.750 121 12353.27 74.03 55439.35 88888.00 2007-05-01 00:39:41.875 121 12353.33 74.05 55439.40 88888.00 2007-05-01 00:39:42.000 121 12353.33 74.05 55439.35 88888.00 2007-05-01 00:39:42.125 121 12353.33 74.05 55439.40 88888.00 2007-05-01 00:39:42.250 121 12353.35 74.03 55439.38 88888.00 2007-05-01 00:39:42.375 121 12353.38 73.97 55439.32 88888.00 2007-05-01 00:39:42.500 121 12353.35 74.00 55439.32 88888.00 2007-05-01 00:39:42.625 121 12353.30 73.97 55439.30 88888.00 2007-05-01 00:39:42.750 121 12353.27 73.97 55439.32 88888.00 2007-05-01 00:39:42.875 121 12353.30 73.92 55439.32 88888.00 2007-05-01 00:39:43.000 121 12353.30 73.97 55439.32 88888.00 2007-05-01 00:39:43.125 121 12353.33 74.00 55439.35 88888.00 2007-05-01 00:39:43.250 121 12353.30 74.03 55439.35 88888.00 2007-05-01 00:39:43.375 121 12353.27 74.03 55439.32 88888.00 2007-05-01 00:39:43.500 121 12353.25 73.97 55439.32 88888.00 2007-05-01 00:39:43.625 121 12353.33 73.97 55439.32 88888.00 2007-05-01 00:39:43.750 121 12353.30 74.03 55439.32 88888.00 2007-05-01 00:39:43.875 121 12353.27 74.08 55439.35 88888.00 2007-05-01 00:39:44.000 121 12353.27 74.08 55439.38 88888.00 2007-05-01 00:39:44.125 121 12353.27 74.00 55439.35 88888.00 2007-05-01 00:39:44.250 121 12353.20 74.00 55439.32 88888.00 2007-05-01 00:39:44.375 121 12353.20 74.00 55439.30 88888.00 2007-05-01 00:39:44.500 121 12353.33 74.03 55439.35 88888.00 2007-05-01 00:39:44.625 121 12353.42 74.10 55439.38 88888.00 2007-05-01 00:39:44.750 121 12353.38 74.05 55439.35 88888.00 2007-05-01 00:39:44.875 121 12353.23 74.00 55439.32 88888.00 2007-05-01 00:39:45.000 121 12353.23 74.00 55439.32 88888.00 2007-05-01 00:39:45.125 121 12353.23 74.00 55439.32 88888.00 2007-05-01 00:39:45.250 121 12353.23 74.00 55439.35 88888.00 2007-05-01 00:39:45.375 121 12353.30 74.03 55439.32 88888.00 2007-05-01 00:39:45.500 121 12353.20 74.00 55439.30 88888.00 2007-05-01 00:39:45.625 121 12353.17 74.00 55439.30 88888.00 2007-05-01 00:39:45.750 121 12353.15 74.05 55439.28 88888.00 2007-05-01 00:39:45.875 121 12353.12 74.08 55439.28 88888.00 2007-05-01 00:39:46.000 121 12353.12 74.05 55439.28 88888.00 2007-05-01 00:39:46.125 121 12353.17 74.00 55439.30 88888.00 2007-05-01 00:39:46.250 121 12353.12 73.97 55439.30 88888.00 2007-05-01 00:39:46.375 121 12353.20 74.05 55439.32 88888.00 2007-05-01 00:39:46.500 121 12353.23 74.12 55439.32 88888.00 2007-05-01 00:39:46.625 121 12353.17 74.08 55439.32 88888.00 2007-05-01 00:39:46.750 121 12353.10 74.03 55439.32 88888.00 2007-05-01 00:39:46.875 121 12353.08 74.00 55439.30 88888.00 2007-05-01 00:39:47.000 121 12353.12 74.03 55439.30 88888.00 2007-05-01 00:39:47.125 121 12353.17 74.03 55439.30 88888.00 2007-05-01 00:39:47.250 121 12353.10 74.05 55439.35 88888.00 2007-05-01 00:39:47.375 121 12353.02 74.03 55439.35 88888.00 2007-05-01 00:39:47.500 121 12353.05 74.05 55439.38 88888.00 2007-05-01 00:39:47.625 121 12353.02 74.03 55439.35 88888.00 2007-05-01 00:39:47.750 121 12353.02 74.03 55439.38 88888.00 2007-05-01 00:39:47.875 121 12353.02 74.00 55439.32 88888.00 2007-05-01 00:39:48.000 121 12352.95 74.03 55439.30 88888.00 2007-05-01 00:39:48.125 121 12352.92 74.05 55439.30 88888.00 2007-05-01 00:39:48.250 121 12352.90 74.03 55439.32 88888.00 2007-05-01 00:39:48.375 121 12352.98 73.97 55439.32 88888.00 2007-05-01 00:39:48.500 121 12352.95 74.00 55439.32 88888.00 2007-05-01 00:39:48.625 121 12352.92 74.05 55439.35 88888.00 2007-05-01 00:39:48.750 121 12352.92 74.05 55439.35 88888.00 2007-05-01 00:39:48.875 121 12352.90 74.03 55439.35 88888.00 2007-05-01 00:39:49.000 121 12352.88 74.05 55439.35 88888.00 2007-05-01 00:39:49.125 121 12352.90 74.03 55439.32 88888.00 2007-05-01 00:39:49.250 121 12352.83 73.97 55439.35 88888.00 2007-05-01 00:39:49.375 121 12352.83 73.97 55439.35 88888.00 2007-05-01 00:39:49.500 121 12352.80 73.97 55439.35 88888.00 2007-05-01 00:39:49.625 121 12352.83 74.00 55439.30 88888.00 2007-05-01 00:39:49.750 121 12352.85 74.00 55439.30 88888.00 2007-05-01 00:39:49.875 121 12352.85 74.00 55439.32 88888.00 2007-05-01 00:39:50.000 121 12352.83 73.92 55439.30 88888.00 2007-05-01 00:39:50.125 121 12352.70 73.88 55439.30 88888.00 2007-05-01 00:39:50.250 121 12352.73 73.92 55439.38 88888.00 2007-05-01 00:39:50.375 121 12352.80 73.95 55439.38 88888.00 2007-05-01 00:39:50.500 121 12352.80 73.95 55439.40 88888.00 2007-05-01 00:39:50.625 121 12352.77 73.90 55439.40 88888.00 2007-05-01 00:39:50.750 121 12352.62 73.88 55439.35 88888.00 2007-05-01 00:39:50.875 121 12352.60 73.95 55439.38 88888.00 2007-05-01 00:39:51.000 121 12352.60 73.90 55439.35 88888.00 2007-05-01 00:39:51.125 121 12352.55 73.88 55439.38 88888.00 2007-05-01 00:39:51.250 121 12352.58 73.95 55439.40 88888.00 2007-05-01 00:39:51.375 121 12352.50 73.95 55439.40 88888.00 2007-05-01 00:39:51.500 121 12352.42 73.88 55439.35 88888.00 2007-05-01 00:39:51.625 121 12352.48 73.85 55439.32 88888.00 2007-05-01 00:39:51.750 121 12352.58 73.90 55439.38 88888.00 2007-05-01 00:39:51.875 121 12352.55 73.90 55439.40 88888.00 2007-05-01 00:39:52.000 121 12352.50 73.88 55439.40 88888.00 2007-05-01 00:39:52.125 121 12352.38 73.85 55439.40 88888.00 2007-05-01 00:39:52.250 121 12352.27 73.78 55439.38 88888.00 2007-05-01 00:39:52.375 121 12352.25 73.65 55439.38 88888.00 2007-05-01 00:39:52.500 121 12352.25 73.72 55439.40 88888.00 2007-05-01 00:39:52.625 121 12352.23 73.75 55439.38 88888.00 2007-05-01 00:39:52.750 121 12352.23 73.70 55439.35 88888.00 2007-05-01 00:39:52.875 121 12352.30 73.78 55439.40 88888.00 2007-05-01 00:39:53.000 121 12352.33 73.80 55439.43 88888.00 2007-05-01 00:39:53.125 121 12352.25 73.78 55439.43 88888.00 2007-05-01 00:39:53.250 121 12352.12 73.72 55439.43 88888.00 2007-05-01 00:39:53.375 121 12352.20 73.75 55439.47 88888.00 2007-05-01 00:39:53.500 121 12352.30 73.75 55439.45 88888.00 2007-05-01 00:39:53.625 121 12352.27 73.70 55439.43 88888.00 2007-05-01 00:39:53.750 121 12352.25 73.72 55439.43 88888.00 2007-05-01 00:39:53.875 121 12352.20 73.70 55439.40 88888.00 2007-05-01 00:39:54.000 121 12352.15 73.70 55439.40 88888.00 2007-05-01 00:39:54.125 121 12352.10 73.67 55439.40 88888.00 2007-05-01 00:39:54.250 121 12352.02 73.65 55439.43 88888.00 2007-05-01 00:39:54.375 121 12352.05 73.65 55439.45 88888.00 2007-05-01 00:39:54.500 121 12352.05 73.70 55439.45 88888.00 2007-05-01 00:39:54.625 121 12352.02 73.67 55439.43 88888.00 2007-05-01 00:39:54.750 121 12352.00 73.65 55439.43 88888.00 2007-05-01 00:39:54.875 121 12351.98 73.62 55439.43 88888.00 2007-05-01 00:39:55.000 121 12351.95 73.60 55439.38 88888.00 2007-05-01 00:39:55.125 121 12351.98 73.60 55439.43 88888.00 2007-05-01 00:39:55.250 121 12351.95 73.55 55439.40 88888.00 2007-05-01 00:39:55.375 121 12351.92 73.58 55439.40 88888.00 2007-05-01 00:39:55.500 121 12351.88 73.58 55439.43 88888.00 2007-05-01 00:39:55.625 121 12351.85 73.53 55439.43 88888.00 2007-05-01 00:39:55.750 121 12351.88 73.53 55439.45 88888.00 2007-05-01 00:39:55.875 121 12351.83 73.55 55439.45 88888.00 2007-05-01 00:39:56.000 121 12351.73 73.45 55439.38 88888.00 2007-05-01 00:39:56.125 121 12351.77 73.42 55439.43 88888.00 2007-05-01 00:39:56.250 121 12351.88 73.50 55439.45 88888.00 2007-05-01 00:39:56.375 121 12351.90 73.50 55439.45 88888.00 2007-05-01 00:39:56.500 121 12351.85 73.47 55439.45 88888.00 2007-05-01 00:39:56.625 121 12351.77 73.42 55439.43 88888.00 2007-05-01 00:39:56.750 121 12351.77 73.40 55439.40 88888.00 2007-05-01 00:39:56.875 121 12351.73 73.40 55439.43 88888.00 2007-05-01 00:39:57.000 121 12351.75 73.42 55439.43 88888.00 2007-05-01 00:39:57.125 121 12351.70 73.40 55439.43 88888.00 2007-05-01 00:39:57.250 121 12351.75 73.47 55439.47 88888.00 2007-05-01 00:39:57.375 121 12351.80 73.42 55439.45 88888.00 2007-05-01 00:39:57.500 121 12351.73 73.38 55439.40 88888.00 2007-05-01 00:39:57.625 121 12351.67 73.35 55439.43 88888.00 2007-05-01 00:39:57.750 121 12351.67 73.40 55439.47 88888.00 2007-05-01 00:39:57.875 121 12351.73 73.42 55439.50 88888.00 2007-05-01 00:39:58.000 121 12351.77 73.40 55439.47 88888.00 2007-05-01 00:39:58.125 121 12351.73 73.40 55439.47 88888.00 2007-05-01 00:39:58.250 121 12351.60 73.40 55439.45 88888.00 2007-05-01 00:39:58.375 121 12351.52 73.38 55439.45 88888.00 2007-05-01 00:39:58.500 121 12351.52 73.35 55439.43 88888.00 2007-05-01 00:39:58.625 121 12351.58 73.30 55439.40 88888.00 2007-05-01 00:39:58.750 121 12351.58 73.30 55439.45 88888.00 2007-05-01 00:39:58.875 121 12351.52 73.28 55439.43 88888.00 2007-05-01 00:39:59.000 121 12351.55 73.38 55439.47 88888.00 2007-05-01 00:39:59.125 121 12351.60 73.40 55439.47 88888.00 2007-05-01 00:39:59.250 121 12351.52 73.33 55439.45 88888.00 2007-05-01 00:39:59.375 121 12351.55 73.22 55439.43 88888.00 2007-05-01 00:39:59.500 121 12351.50 73.25 55439.43 88888.00 2007-05-01 00:39:59.625 121 12351.50 73.25 55439.43 88888.00 2007-05-01 00:39:59.750 121 12351.52 73.22 55439.40 88888.00 2007-05-01 00:39:59.875 121 12351.52 73.22 55439.45 88888.00 2007-05-01 00:40:00.000 121 12351.48 73.22 55439.45 88888.00 2007-05-01 00:40:00.125 121 12351.40 73.20 55439.45 88888.00 2007-05-01 00:40:00.250 121 12351.40 73.22 55439.45 88888.00 2007-05-01 00:40:00.375 121 12351.40 73.20 55439.45 88888.00 2007-05-01 00:40:00.500 121 12351.35 73.20 55439.43 88888.00 2007-05-01 00:40:00.625 121 12351.35 73.20 55439.43 88888.00 2007-05-01 00:40:00.750 121 12351.35 73.20 55439.40 88888.00 2007-05-01 00:40:00.875 121 12351.33 73.17 55439.40 88888.00 2007-05-01 00:40:01.000 121 12351.35 73.15 55439.40 88888.00 2007-05-01 00:40:01.125 121 12351.40 73.20 55439.43 88888.00 2007-05-01 00:40:01.250 121 12351.45 73.22 55439.40 88888.00 2007-05-01 00:40:01.375 121 12351.48 73.22 55439.40 88888.00 2007-05-01 00:40:01.500 121 12351.50 73.30 55439.43 88888.00 2007-05-01 00:40:01.625 121 12351.48 73.22 55439.43 88888.00 2007-05-01 00:40:01.750 121 12351.38 73.22 55439.43 88888.00 2007-05-01 00:40:01.875 121 12351.38 73.20 55439.43 88888.00 2007-05-01 00:40:02.000 121 12351.40 73.20 55439.43 88888.00 2007-05-01 00:40:02.125 121 12351.40 73.17 55439.43 88888.00 2007-05-01 00:40:02.250 121 12351.38 73.22 55439.40 88888.00 2007-05-01 00:40:02.375 121 12351.42 73.25 55439.43 88888.00 2007-05-01 00:40:02.500 121 12351.45 73.28 55439.43 88888.00 2007-05-01 00:40:02.625 121 12351.48 73.25 55439.43 88888.00 2007-05-01 00:40:02.750 121 12351.50 73.28 55439.43 88888.00 2007-05-01 00:40:02.875 121 12351.52 73.25 55439.40 88888.00 2007-05-01 00:40:03.000 121 12351.45 73.25 55439.38 88888.00 2007-05-01 00:40:03.125 121 12351.40 73.17 55439.38 88888.00 2007-05-01 00:40:03.250 121 12351.40 73.20 55439.38 88888.00 2007-05-01 00:40:03.375 121 12351.45 73.28 55439.38 88888.00 2007-05-01 00:40:03.500 121 12351.48 73.30 55439.38 88888.00 2007-05-01 00:40:03.625 121 12351.52 73.28 55439.40 88888.00 2007-05-01 00:40:03.750 121 12351.55 73.25 55439.35 88888.00 2007-05-01 00:40:03.875 121 12351.55 73.22 55439.35 88888.00 2007-05-01 00:40:04.000 121 12351.50 73.17 55439.32 88888.00 2007-05-01 00:40:04.125 121 12351.42 73.22 55439.32 88888.00 2007-05-01 00:40:04.250 121 12351.45 73.25 55439.35 88888.00 2007-05-01 00:40:04.375 121 12351.52 73.28 55439.35 88888.00 2007-05-01 00:40:04.500 121 12351.58 73.25 55439.32 88888.00 2007-05-01 00:40:04.625 121 12351.58 73.25 55439.30 88888.00 2007-05-01 00:40:04.750 121 12351.50 73.28 55439.32 88888.00 2007-05-01 00:40:04.875 121 12351.52 73.30 55439.32 88888.00 2007-05-01 00:40:05.000 121 12351.55 73.35 55439.30 88888.00 2007-05-01 00:40:05.125 121 12351.58 73.33 55439.30 88888.00 2007-05-01 00:40:05.250 121 12351.65 73.28 55439.28 88888.00 2007-05-01 00:40:05.375 121 12351.70 73.28 55439.25 88888.00 2007-05-01 00:40:05.500 121 12351.70 73.30 55439.28 88888.00 2007-05-01 00:40:05.625 121 12351.65 73.30 55439.28 88888.00 2007-05-01 00:40:05.750 121 12351.62 73.38 55439.30 88888.00 2007-05-01 00:40:05.875 121 12351.73 73.40 55439.30 88888.00 2007-05-01 00:40:06.000 121 12351.73 73.38 55439.28 88888.00 2007-05-01 00:40:06.125 121 12351.75 73.40 55439.28 88888.00 2007-05-01 00:40:06.250 121 12351.73 73.38 55439.28 88888.00 2007-05-01 00:40:06.375 121 12351.70 73.38 55439.28 88888.00 2007-05-01 00:40:06.500 121 12351.77 73.42 55439.30 88888.00 2007-05-01 00:40:06.625 121 12351.83 73.42 55439.25 88888.00 2007-05-01 00:40:06.750 121 12351.83 73.45 55439.22 88888.00 2007-05-01 00:40:06.875 121 12351.83 73.50 55439.20 88888.00 2007-05-01 00:40:07.000 121 12351.88 73.55 55439.20 88888.00 2007-05-01 00:40:07.125 121 12351.95 73.55 55439.20 88888.00 2007-05-01 00:40:07.250 121 12351.92 73.47 55439.20 88888.00 2007-05-01 00:40:07.375 121 12351.92 73.47 55439.22 88888.00 2007-05-01 00:40:07.500 121 12351.90 73.53 55439.20 88888.00 2007-05-01 00:40:07.625 121 12351.90 73.53 55439.15 88888.00 2007-05-01 00:40:07.750 121 12351.90 73.55 55439.15 88888.00 2007-05-01 00:40:07.875 121 12351.98 73.58 55439.18 88888.00 2007-05-01 00:40:08.000 121 12351.98 73.58 55439.15 88888.00 2007-05-01 00:40:08.125 121 12351.98 73.58 55439.18 88888.00 2007-05-01 00:40:08.250 121 12351.92 73.60 55439.18 88888.00 2007-05-01 00:40:08.375 121 12351.98 73.60 55439.18 88888.00 2007-05-01 00:40:08.500 121 12352.05 73.67 55439.20 88888.00 2007-05-01 00:40:08.625 121 12352.08 73.70 55439.15 88888.00 2007-05-01 00:40:08.750 121 12352.15 73.72 55439.18 88888.00 2007-05-01 00:40:08.875 121 12352.10 73.70 55439.15 88888.00 2007-05-01 00:40:09.000 121 12352.08 73.65 55439.15 88888.00 2007-05-01 00:40:09.125 121 12352.10 73.67 55439.15 88888.00 2007-05-01 00:40:09.250 121 12352.05 73.72 55439.15 88888.00 2007-05-01 00:40:09.375 121 12352.17 73.72 55439.12 88888.00 2007-05-01 00:40:09.500 121 12352.27 73.75 55439.10 88888.00 2007-05-01 00:40:09.625 121 12352.25 73.78 55439.10 88888.00 2007-05-01 00:40:09.750 121 12352.27 73.80 55439.10 88888.00 2007-05-01 00:40:09.875 121 12352.30 73.75 55439.07 88888.00 2007-05-01 00:40:10.000 121 12352.27 73.75 55439.07 88888.00 2007-05-01 00:40:10.125 121 12352.27 73.72 55439.05 88888.00 2007-05-01 00:40:10.250 121 12352.23 73.75 55439.05 88888.00 2007-05-01 00:40:10.375 121 12352.35 73.80 55439.05 88888.00 2007-05-01 00:40:10.500 121 12352.48 73.80 55439.05 88888.00 2007-05-01 00:40:10.625 121 12352.45 73.80 55439.05 88888.00 2007-05-01 00:40:10.750 121 12352.48 73.85 55439.05 88888.00 2007-05-01 00:40:10.875 121 12352.52 73.92 55439.03 88888.00 2007-05-01 00:40:11.000 121 12352.55 73.90 55439.00 88888.00 2007-05-01 00:40:11.125 121 12352.55 73.90 55439.05 88888.00 2007-05-01 00:40:11.250 121 12352.55 73.88 55439.00 88888.00 2007-05-01 00:40:11.375 121 12352.60 73.92 55438.97 88888.00 2007-05-01 00:40:11.500 121 12352.55 73.95 55438.97 88888.00 2007-05-01 00:40:11.625 121 12352.50 73.88 55438.97 88888.00 2007-05-01 00:40:11.750 121 12352.55 73.90 55439.00 88888.00 2007-05-01 00:40:11.875 121 12352.58 73.92 55439.03 88888.00 2007-05-01 00:40:12.000 121 12352.58 73.92 55439.00 88888.00 2007-05-01 00:40:12.125 121 12352.60 73.95 55438.97 88888.00 2007-05-01 00:40:12.250 121 12352.62 73.95 55438.95 88888.00 2007-05-01 00:40:12.375 121 12352.62 73.97 55438.95 88888.00 2007-05-01 00:40:12.500 121 12352.58 74.00 55438.90 88888.00 2007-05-01 00:40:12.625 121 12352.58 73.97 55438.90 88888.00 2007-05-01 00:40:12.750 121 12352.67 74.03 55438.93 88888.00 2007-05-01 00:40:12.875 121 12352.73 74.08 55438.93 88888.00 2007-05-01 00:40:13.000 121 12352.70 74.10 55438.90 88888.00 2007-05-01 00:40:13.125 121 12352.65 74.05 55438.93 88888.00 2007-05-01 00:40:13.250 121 12352.73 74.05 55438.95 88888.00 2007-05-01 00:40:13.375 121 12352.75 74.08 55438.95 88888.00 2007-05-01 00:40:13.500 121 12352.77 74.10 55438.93 88888.00 2007-05-01 00:40:13.625 121 12352.75 74.10 55438.88 88888.00 2007-05-01 00:40:13.750 121 12352.77 74.12 55438.88 88888.00 2007-05-01 00:40:13.875 121 12352.77 74.17 55438.88 88888.00 2007-05-01 00:40:14.000 121 12352.80 74.12 55438.88 88888.00 2007-05-01 00:40:14.125 121 12352.88 74.15 55438.90 88888.00 2007-05-01 00:40:14.250 121 12352.83 74.12 55438.85 88888.00 2007-05-01 00:40:14.375 121 12352.77 74.12 55438.82 88888.00 2007-05-01 00:40:14.500 121 12352.77 74.05 55438.85 88888.00 2007-05-01 00:40:14.625 121 12352.85 74.05 55438.85 88888.00 2007-05-01 00:40:14.750 121 12352.88 74.10 55438.85 88888.00 2007-05-01 00:40:14.875 121 12352.88 74.15 55438.82 88888.00 2007-05-01 00:40:15.000 121 12352.90 74.22 55438.85 88888.00 2007-05-01 00:40:15.125 121 12352.83 74.17 55438.85 88888.00 2007-05-01 00:40:15.250 121 12352.90 74.17 55438.85 88888.00 2007-05-01 00:40:15.375 121 12352.95 74.17 55438.82 88888.00 2007-05-01 00:40:15.500 121 12352.90 74.20 55438.80 88888.00 2007-05-01 00:40:15.625 121 12353.02 74.28 55438.85 88888.00 2007-05-01 00:40:15.750 121 12353.05 74.22 55438.85 88888.00 2007-05-01 00:40:15.875 121 12353.05 74.20 55438.80 88888.00 2007-05-01 00:40:16.000 121 12353.02 74.20 55438.80 88888.00 2007-05-01 00:40:16.125 121 12352.95 74.15 55438.82 88888.00 2007-05-01 00:40:16.250 121 12352.88 74.17 55438.85 88888.00 2007-05-01 00:40:16.375 121 12352.90 74.22 55438.85 88888.00 2007-05-01 00:40:16.500 121 12352.95 74.22 55438.85 88888.00 2007-05-01 00:40:16.625 121 12353.00 74.17 55438.88 88888.00 2007-05-01 00:40:16.750 121 12353.05 74.30 55438.90 88888.00 2007-05-01 00:40:16.875 121 12352.98 74.28 55438.88 88888.00 2007-05-01 00:40:17.000 121 12352.95 74.22 55438.85 88888.00 2007-05-01 00:40:17.125 121 12353.02 74.20 55438.82 88888.00 2007-05-01 00:40:17.250 121 12353.00 74.25 55438.82 88888.00 2007-05-01 00:40:17.375 121 12352.92 74.22 55438.82 88888.00 2007-05-01 00:40:17.500 121 12352.83 74.20 55438.85 88888.00 2007-05-01 00:40:17.625 121 12352.85 74.20 55438.85 88888.00 2007-05-01 00:40:17.750 121 12352.92 74.20 55438.88 88888.00 2007-05-01 00:40:17.875 121 12353.02 74.25 55438.88 88888.00 2007-05-01 00:40:18.000 121 12353.08 74.22 55438.85 88888.00 2007-05-01 00:40:18.125 121 12353.00 74.20 55438.82 88888.00 2007-05-01 00:40:18.250 121 12352.98 74.17 55438.82 88888.00 2007-05-01 00:40:18.375 121 12353.00 74.20 55438.85 88888.00 2007-05-01 00:40:18.500 121 12353.00 74.25 55438.82 88888.00 2007-05-01 00:40:18.625 121 12352.98 74.25 55438.82 88888.00 2007-05-01 00:40:18.750 121 12352.95 74.17 55438.82 88888.00 2007-05-01 00:40:18.875 121 12353.00 74.22 55438.85 88888.00 2007-05-01 00:40:19.000 121 12353.02 74.28 55438.85 88888.00 2007-05-01 00:40:19.125 121 12352.95 74.28 55438.85 88888.00 2007-05-01 00:40:19.250 121 12352.88 74.17 55438.82 88888.00 2007-05-01 00:40:19.375 121 12352.95 74.17 55438.82 88888.00 2007-05-01 00:40:19.500 121 12353.00 74.22 55438.82 88888.00 2007-05-01 00:40:19.625 121 12353.02 74.22 55438.82 88888.00 2007-05-01 00:40:19.750 121 12353.00 74.20 55438.80 88888.00 2007-05-01 00:40:19.875 121 12352.98 74.20 55438.78 88888.00 2007-05-01 00:40:20.000 121 12353.00 74.20 55438.82 88888.00 2007-05-01 00:40:20.125 121 12353.02 74.22 55438.82 88888.00 2007-05-01 00:40:20.250 121 12353.00 74.17 55438.80 88888.00 2007-05-01 00:40:20.375 121 12353.05 74.12 55438.78 88888.00 2007-05-01 00:40:20.500 121 12353.08 74.12 55438.80 88888.00 2007-05-01 00:40:20.625 121 12353.05 74.17 55438.82 88888.00 2007-05-01 00:40:20.750 121 12353.02 74.17 55438.82 88888.00 2007-05-01 00:40:20.875 121 12353.00 74.15 55438.82 88888.00 2007-05-01 00:40:21.000 121 12353.05 74.17 55438.80 88888.00 2007-05-01 00:40:21.125 121 12353.05 74.12 55438.80 88888.00 2007-05-01 00:40:21.250 121 12353.00 74.10 55438.82 88888.00 2007-05-01 00:40:21.375 121 12353.02 74.10 55438.80 88888.00 2007-05-01 00:40:21.500 121 12353.00 74.20 55438.80 88888.00 2007-05-01 00:40:21.625 121 12352.95 74.17 55438.82 88888.00 2007-05-01 00:40:21.750 121 12352.92 74.22 55438.82 88888.00 2007-05-01 00:40:21.875 121 12352.95 74.20 55438.85 88888.00 2007-05-01 00:40:22.000 121 12353.00 74.15 55438.82 88888.00 2007-05-01 00:40:22.125 121 12353.02 74.12 55438.82 88888.00 2007-05-01 00:40:22.250 121 12353.02 74.10 55438.80 88888.00 2007-05-01 00:40:22.375 121 12353.02 74.08 55438.80 88888.00 2007-05-01 00:40:22.500 121 12353.08 74.08 55438.80 88888.00 2007-05-01 00:40:22.625 121 12353.02 74.10 55438.80 88888.00 2007-05-01 00:40:22.750 121 12353.02 74.05 55438.80 88888.00 2007-05-01 00:40:22.875 121 12353.05 74.10 55438.82 88888.00 2007-05-01 00:40:23.000 121 12353.08 74.10 55438.85 88888.00 2007-05-01 00:40:23.125 121 12353.00 74.08 55438.82 88888.00 2007-05-01 00:40:23.250 121 12352.92 74.03 55438.82 88888.00 2007-05-01 00:40:23.375 121 12352.98 74.08 55438.85 88888.00 2007-05-01 00:40:23.500 121 12353.00 74.10 55438.88 88888.00 2007-05-01 00:40:23.625 121 12352.98 74.08 55438.85 88888.00 2007-05-01 00:40:23.750 121 12352.95 74.05 55438.82 88888.00 2007-05-01 00:40:23.875 121 12352.95 74.00 55438.82 88888.00 2007-05-01 00:40:24.000 121 12352.95 73.97 55438.82 88888.00 2007-05-01 00:40:24.125 121 12352.95 74.05 55438.85 88888.00 2007-05-01 00:40:24.250 121 12352.98 74.10 55438.88 88888.00 2007-05-01 00:40:24.375 121 12352.98 74.03 55438.82 88888.00 2007-05-01 00:40:24.500 121 12352.98 73.92 55438.82 88888.00 2007-05-01 00:40:24.625 121 12353.02 73.97 55438.82 88888.00 2007-05-01 00:40:24.750 121 12352.98 74.03 55438.82 88888.00 2007-05-01 00:40:24.875 121 12352.88 74.00 55438.82 88888.00 2007-05-01 00:40:25.000 121 12352.85 73.97 55438.80 88888.00 2007-05-01 00:40:25.125 121 12352.88 74.00 55438.82 88888.00 2007-05-01 00:40:25.250 121 12352.90 74.00 55438.85 88888.00 2007-05-01 00:40:25.375 121 12352.88 73.97 55438.82 88888.00 2007-05-01 00:40:25.500 121 12352.85 74.00 55438.80 88888.00 2007-05-01 00:40:25.625 121 12352.88 73.97 55438.82 88888.00 2007-05-01 00:40:25.750 121 12352.92 73.92 55438.80 88888.00 2007-05-01 00:40:25.875 121 12352.95 73.88 55438.80 88888.00 2007-05-01 00:40:26.000 121 12352.92 73.85 55438.80 88888.00 2007-05-01 00:40:26.125 121 12352.88 73.88 55438.80 88888.00 2007-05-01 00:40:26.250 121 12352.83 73.90 55438.85 88888.00 2007-05-01 00:40:26.375 121 12352.83 73.90 55438.85 88888.00 2007-05-01 00:40:26.500 121 12352.80 73.83 55438.80 88888.00 2007-05-01 00:40:26.625 121 12352.88 73.80 55438.82 88888.00 2007-05-01 00:40:26.750 121 12352.95 73.83 55438.82 88888.00 2007-05-01 00:40:26.875 121 12352.90 73.85 55438.85 88888.00 2007-05-01 00:40:27.000 121 12352.75 73.83 55438.82 88888.00 2007-05-01 00:40:27.125 121 12352.65 73.83 55438.82 88888.00 2007-05-01 00:40:27.250 121 12352.60 73.83 55438.85 88888.00 2007-05-01 00:40:27.375 121 12352.65 73.85 55438.82 88888.00 2007-05-01 00:40:27.500 121 12352.73 73.88 55438.85 88888.00 2007-05-01 00:40:27.625 121 12352.65 73.83 55438.85 88888.00 2007-05-01 00:40:27.750 121 12352.60 73.78 55438.82 88888.00 2007-05-01 00:40:27.875 121 12352.65 73.75 55438.82 88888.00 2007-05-01 00:40:28.000 121 12352.70 73.78 55438.82 88888.00 2007-05-01 00:40:28.125 121 12352.73 73.75 55438.80 88888.00 2007-05-01 00:40:28.250 121 12352.70 73.67 55438.82 88888.00 2007-05-01 00:40:28.375 121 12352.70 73.75 55438.82 88888.00 2007-05-01 00:40:28.500 121 12352.65 73.72 55438.80 88888.00 2007-05-01 00:40:28.625 121 12352.62 73.67 55438.78 88888.00 2007-05-01 00:40:28.750 121 12352.70 73.67 55438.82 88888.00 2007-05-01 00:40:28.875 121 12352.77 73.67 55438.80 88888.00 2007-05-01 00:40:29.000 121 12352.77 73.72 55438.80 88888.00 2007-05-01 00:40:29.125 121 12352.67 73.62 55438.82 88888.00 2007-05-01 00:40:29.250 121 12352.55 73.53 55438.78 88888.00 2007-05-01 00:40:29.375 121 12352.60 73.55 55438.80 88888.00 2007-05-01 00:40:29.500 121 12352.67 73.60 55438.85 88888.00 2007-05-01 00:40:29.625 121 12352.73 73.60 55438.82 88888.00 2007-05-01 00:40:29.750 121 12352.70 73.62 55438.88 88888.00 2007-05-01 00:40:29.875 121 12352.65 73.60 55438.85 88888.00 2007-05-01 00:40:30.000 121 12352.60 73.58 55438.85 88888.00 2007-05-01 00:40:30.125 121 12352.58 73.55 55438.88 88888.00 2007-05-01 00:40:30.250 121 12352.55 73.50 55438.88 88888.00 2007-05-01 00:40:30.375 121 12352.58 73.53 55438.85 88888.00 2007-05-01 00:40:30.500 121 12352.52 73.53 55438.82 88888.00 2007-05-01 00:40:30.625 121 12352.52 73.53 55438.82 88888.00 2007-05-01 00:40:30.750 121 12352.55 73.53 55438.85 88888.00 2007-05-01 00:40:30.875 121 12352.58 73.47 55438.85 88888.00 2007-05-01 00:40:31.000 121 12352.60 73.40 55438.82 88888.00 2007-05-01 00:40:31.125 121 12352.55 73.40 55438.85 88888.00 2007-05-01 00:40:31.250 121 12352.52 73.40 55438.80 88888.00 2007-05-01 00:40:31.375 121 12352.55 73.40 55438.82 88888.00 2007-05-01 00:40:31.500 121 12352.58 73.42 55438.88 88888.00 2007-05-01 00:40:31.625 121 12352.55 73.40 55438.88 88888.00 2007-05-01 00:40:31.750 121 12352.52 73.38 55438.85 88888.00 2007-05-01 00:40:31.875 121 12352.55 73.40 55438.82 88888.00 2007-05-01 00:40:32.000 121 12352.55 73.33 55438.82 88888.00 2007-05-01 00:40:32.125 121 12352.50 73.33 55438.85 88888.00 2007-05-01 00:40:32.250 121 12352.45 73.30 55438.88 88888.00 2007-05-01 00:40:32.375 121 12352.48 73.30 55438.85 88888.00 2007-05-01 00:40:32.500 121 12352.48 73.35 55438.88 88888.00 2007-05-01 00:40:32.625 121 12352.48 73.33 55438.88 88888.00 2007-05-01 00:40:32.750 121 12352.52 73.33 55438.88 88888.00 2007-05-01 00:40:32.875 121 12352.55 73.33 55438.88 88888.00 2007-05-01 00:40:33.000 121 12352.52 73.28 55438.88 88888.00 2007-05-01 00:40:33.125 121 12352.52 73.30 55438.90 88888.00 2007-05-01 00:40:33.250 121 12352.50 73.30 55438.93 88888.00 2007-05-01 00:40:33.375 121 12352.45 73.25 55438.90 88888.00 2007-05-01 00:40:33.500 121 12352.48 73.22 55438.90 88888.00 2007-05-01 00:40:33.625 121 12352.48 73.22 55438.88 88888.00 2007-05-01 00:40:33.750 121 12352.50 73.20 55438.90 88888.00 2007-05-01 00:40:33.875 121 12352.50 73.22 55438.90 88888.00 2007-05-01 00:40:34.000 121 12352.48 73.22 55438.88 88888.00 2007-05-01 00:40:34.125 121 12352.48 73.20 55438.90 88888.00 2007-05-01 00:40:34.250 121 12352.45 73.10 55438.88 88888.00 2007-05-01 00:40:34.375 121 12352.38 73.08 55438.88 88888.00 2007-05-01 00:40:34.500 121 12352.38 73.10 55438.93 88888.00 2007-05-01 00:40:34.625 121 12352.42 73.15 55438.93 88888.00 2007-05-01 00:40:34.750 121 12352.35 73.15 55438.90 88888.00 2007-05-01 00:40:34.875 121 12352.35 73.15 55438.93 88888.00 2007-05-01 00:40:35.000 121 12352.38 73.10 55438.90 88888.00 2007-05-01 00:40:35.125 121 12352.40 73.08 55438.93 88888.00 2007-05-01 00:40:35.250 121 12352.42 73.10 55438.95 88888.00 2007-05-01 00:40:35.375 121 12352.45 73.08 55438.90 88888.00 2007-05-01 00:40:35.500 121 12352.52 73.10 55438.93 88888.00 2007-05-01 00:40:35.625 121 12352.58 73.08 55438.95 88888.00 2007-05-01 00:40:35.750 121 12352.50 73.05 55438.95 88888.00 2007-05-01 00:40:35.875 121 12352.48 73.03 55438.90 88888.00 2007-05-01 00:40:36.000 121 12352.48 72.97 55438.90 88888.00 2007-05-01 00:40:36.125 121 12352.45 73.00 55438.93 88888.00 2007-05-01 00:40:36.250 121 12352.35 72.92 55438.93 88888.00 2007-05-01 00:40:36.375 121 12352.40 72.97 55438.95 88888.00 2007-05-01 00:40:36.500 121 12352.42 73.00 55438.95 88888.00 2007-05-01 00:40:36.625 121 12352.42 73.00 55438.95 88888.00 2007-05-01 00:40:36.750 121 12352.48 73.00 55438.90 88888.00 2007-05-01 00:40:36.875 121 12352.42 72.92 55438.88 88888.00 2007-05-01 00:40:37.000 121 12352.38 72.85 55438.85 88888.00 2007-05-01 00:40:37.125 121 12352.40 72.90 55438.90 88888.00 2007-05-01 00:40:37.250 121 12352.48 72.95 55438.90 88888.00 2007-05-01 00:40:37.375 121 12352.55 72.97 55438.90 88888.00 2007-05-01 00:40:37.500 121 12352.55 72.97 55438.90 88888.00 2007-05-01 00:40:37.625 121 12352.50 72.97 55438.93 88888.00 2007-05-01 00:40:37.750 121 12352.45 72.92 55438.93 88888.00 2007-05-01 00:40:37.875 121 12352.50 72.92 55438.93 88888.00 2007-05-01 00:40:38.000 121 12352.52 72.92 55438.90 88888.00 2007-05-01 00:40:38.125 121 12352.50 72.92 55438.90 88888.00 2007-05-01 00:40:38.250 121 12352.40 72.88 55438.85 88888.00 2007-05-01 00:40:38.375 121 12352.42 72.85 55438.85 88888.00 2007-05-01 00:40:38.500 121 12352.42 72.88 55438.88 88888.00 2007-05-01 00:40:38.625 121 12352.48 72.88 55438.88 88888.00 2007-05-01 00:40:38.750 121 12352.45 72.90 55438.88 88888.00 2007-05-01 00:40:38.875 121 12352.48 72.95 55438.88 88888.00 2007-05-01 00:40:39.000 121 12352.48 72.95 55438.88 88888.00 2007-05-01 00:40:39.125 121 12352.48 72.95 55438.90 88888.00 2007-05-01 00:40:39.250 121 12352.45 72.92 55438.90 88888.00 2007-05-01 00:40:39.375 121 12352.55 73.00 55438.90 88888.00 2007-05-01 00:40:39.500 121 12352.58 72.97 55438.90 88888.00 2007-05-01 00:40:39.625 121 12352.58 72.92 55438.85 88888.00 2007-05-01 00:40:39.750 121 12352.55 72.85 55438.85 88888.00 2007-05-01 00:40:39.875 121 12352.52 72.88 55438.88 88888.00 2007-05-01 00:40:40.000 121 12352.52 72.92 55438.88 88888.00 2007-05-01 00:40:40.125 121 12352.58 72.90 55438.88 88888.00 2007-05-01 00:40:40.250 121 12352.58 72.97 55438.90 88888.00 2007-05-01 00:40:40.375 121 12352.58 72.97 55438.93 88888.00 2007-05-01 00:40:40.500 121 12352.60 72.97 55438.90 88888.00 2007-05-01 00:40:40.625 121 12352.58 73.00 55438.85 88888.00 2007-05-01 00:40:40.750 121 12352.60 73.03 55438.88 88888.00 2007-05-01 00:40:40.875 121 12352.58 72.97 55438.85 88888.00 2007-05-01 00:40:41.000 121 12352.55 72.95 55438.80 88888.00 2007-05-01 00:40:41.125 121 12352.50 72.97 55438.82 88888.00 2007-05-01 00:40:41.250 121 12352.52 73.03 55438.85 88888.00 2007-05-01 00:40:41.375 121 12352.60 73.05 55438.88 88888.00 2007-05-01 00:40:41.500 121 12352.67 73.12 55438.90 88888.00 2007-05-01 00:40:41.625 121 12352.70 73.15 55438.85 88888.00 2007-05-01 00:40:41.750 121 12352.67 73.12 55438.85 88888.00 2007-05-01 00:40:41.875 121 12352.67 73.10 55438.85 88888.00 2007-05-01 00:40:42.000 121 12352.67 73.03 55438.82 88888.00 2007-05-01 00:40:42.125 121 12352.77 73.08 55438.80 88888.00 2007-05-01 00:40:42.250 121 12352.75 73.17 55438.82 88888.00 2007-05-01 00:40:42.375 121 12352.73 73.17 55438.80 88888.00 2007-05-01 00:40:42.500 121 12352.77 73.20 55438.80 88888.00 2007-05-01 00:40:42.625 121 12352.80 73.25 55438.80 88888.00 2007-05-01 00:40:42.750 121 12352.88 73.30 55438.80 88888.00 2007-05-01 00:40:42.875 121 12352.85 73.28 55438.75 88888.00 2007-05-01 00:40:43.000 121 12352.80 73.28 55438.75 88888.00 2007-05-01 00:40:43.125 121 12352.92 73.33 55438.80 88888.00 2007-05-01 00:40:43.250 121 12352.98 73.38 55438.82 88888.00 2007-05-01 00:40:43.375 121 12352.98 73.38 55438.80 88888.00 2007-05-01 00:40:43.500 121 12352.92 73.40 55438.78 88888.00 2007-05-01 00:40:43.625 121 12352.88 73.38 55438.78 88888.00 2007-05-01 00:40:43.750 121 12352.92 73.38 55438.75 88888.00 2007-05-01 00:40:43.875 121 12353.00 73.38 55438.78 88888.00 2007-05-01 00:40:44.000 121 12353.02 73.42 55438.75 88888.00 2007-05-01 00:40:44.125 121 12352.95 73.42 55438.78 88888.00 2007-05-01 00:40:44.250 121 12352.92 73.50 55438.78 88888.00 2007-05-01 00:40:44.375 121 12352.98 73.53 55438.78 88888.00 2007-05-01 00:40:44.500 121 12352.98 73.55 55438.75 88888.00 2007-05-01 00:40:44.625 121 12353.05 73.60 55438.78 88888.00 2007-05-01 00:40:44.750 121 12353.12 73.62 55438.80 88888.00 2007-05-01 00:40:44.875 121 12353.12 73.65 55438.80 88888.00 2007-05-01 00:40:45.000 121 12353.23 73.70 55438.75 88888.00 2007-05-01 00:40:45.125 121 12353.30 73.70 55438.75 88888.00 2007-05-01 00:40:45.250 121 12353.33 73.72 55438.78 88888.00 2007-05-01 00:40:45.375 121 12353.33 73.78 55438.75 88888.00 2007-05-01 00:40:45.500 121 12353.38 73.72 55438.75 88888.00 2007-05-01 00:40:45.625 121 12353.33 73.72 55438.72 88888.00 2007-05-01 00:40:45.750 121 12353.35 73.78 55438.72 88888.00 2007-05-01 00:40:45.875 121 12353.42 73.85 55438.70 88888.00 2007-05-01 00:40:46.000 121 12353.42 73.88 55438.72 88888.00 2007-05-01 00:40:46.125 121 12353.42 73.88 55438.72 88888.00 2007-05-01 00:40:46.250 121 12353.40 73.83 55438.68 88888.00 2007-05-01 00:40:46.375 121 12353.42 73.85 55438.68 88888.00 2007-05-01 00:40:46.500 121 12353.42 73.88 55438.68 88888.00 2007-05-01 00:40:46.625 121 12353.50 73.90 55438.68 88888.00 2007-05-01 00:40:46.750 121 12353.55 73.95 55438.68 88888.00 2007-05-01 00:40:46.875 121 12353.55 74.00 55438.68 88888.00 2007-05-01 00:40:47.000 121 12353.58 74.00 55438.65 88888.00 2007-05-01 00:40:47.125 121 12353.52 74.00 55438.68 88888.00 2007-05-01 00:40:47.250 121 12353.52 74.03 55438.65 88888.00 2007-05-01 00:40:47.375 121 12353.60 74.10 55438.65 88888.00 2007-05-01 00:40:47.500 121 12353.65 74.08 55438.62 88888.00 2007-05-01 00:40:47.625 121 12353.62 74.10 55438.62 88888.00 2007-05-01 00:40:47.750 121 12353.67 74.12 55438.65 88888.00 2007-05-01 00:40:47.875 121 12353.70 74.22 55438.65 88888.00 2007-05-01 00:40:48.000 121 12353.70 74.22 55438.65 88888.00 2007-05-01 00:40:48.125 121 12353.67 74.28 55438.60 88888.00 2007-05-01 00:40:48.250 121 12353.60 74.25 55438.60 88888.00 2007-05-01 00:40:48.375 121 12353.65 74.30 55438.62 88888.00 2007-05-01 00:40:48.500 121 12353.70 74.33 55438.65 88888.00 2007-05-01 00:40:48.625 121 12353.73 74.38 55438.65 88888.00 2007-05-01 00:40:48.750 121 12353.75 74.35 55438.60 88888.00 2007-05-01 00:40:48.875 121 12353.77 74.30 55438.57 88888.00 2007-05-01 00:40:49.000 121 12353.85 74.35 55438.55 88888.00 2007-05-01 00:40:49.125 121 12353.88 74.40 55438.62 88888.00 2007-05-01 00:40:49.250 121 12353.83 74.33 55438.60 88888.00 2007-05-01 00:40:49.375 121 12353.88 74.35 55438.55 88888.00 2007-05-01 00:40:49.500 121 12353.95 74.40 55438.55 88888.00 2007-05-01 00:40:49.625 121 12354.00 74.47 55438.60 88888.00 2007-05-01 00:40:49.750 121 12354.05 74.50 55438.60 88888.00 2007-05-01 00:40:49.875 121 12354.02 74.53 55438.60 88888.00 2007-05-01 00:40:50.000 121 12354.00 74.45 55438.57 88888.00 2007-05-01 00:40:50.125 121 12353.98 74.45 55438.53 88888.00 2007-05-01 00:40:50.250 121 12353.98 74.47 55438.55 88888.00 2007-05-01 00:40:50.375 121 12354.08 74.55 55438.57 88888.00 2007-05-01 00:40:50.500 121 12354.15 74.60 55438.55 88888.00 2007-05-01 00:40:50.625 121 12354.12 74.60 55438.55 88888.00 2007-05-01 00:40:50.750 121 12354.12 74.62 55438.55 88888.00 2007-05-01 00:40:50.875 121 12354.17 74.65 55438.57 88888.00 2007-05-01 00:40:51.000 121 12354.23 74.70 55438.60 88888.00 2007-05-01 00:40:51.125 121 12354.25 74.70 55438.60 88888.00 2007-05-01 00:40:51.250 121 12354.23 74.72 55438.60 88888.00 2007-05-01 00:40:51.375 121 12354.20 74.70 55438.60 88888.00 2007-05-01 00:40:51.500 121 12354.12 74.70 55438.60 88888.00 2007-05-01 00:40:51.625 121 12354.12 74.78 55438.57 88888.00 2007-05-01 00:40:51.750 121 12354.15 74.72 55438.57 88888.00 2007-05-01 00:40:51.875 121 12354.12 74.67 55438.55 88888.00 2007-05-01 00:40:52.000 121 12354.20 74.70 55438.55 88888.00 2007-05-01 00:40:52.125 121 12354.27 74.72 55438.60 88888.00 2007-05-01 00:40:52.250 121 12354.12 74.70 55438.57 88888.00 2007-05-01 00:40:52.375 121 12354.05 74.70 55438.57 88888.00 2007-05-01 00:40:52.500 121 12354.15 74.70 55438.60 88888.00 2007-05-01 00:40:52.625 121 12354.20 74.75 55438.57 88888.00 2007-05-01 00:40:52.750 121 12354.23 74.72 55438.60 88888.00 2007-05-01 00:40:52.875 121 12354.20 74.70 55438.60 88888.00 2007-05-01 00:40:53.000 121 12354.17 74.65 55438.57 88888.00 2007-05-01 00:40:53.125 121 12354.15 74.60 55438.57 88888.00 2007-05-01 00:40:53.250 121 12354.10 74.67 55438.60 88888.00 2007-05-01 00:40:53.375 121 12354.15 74.70 55438.57 88888.00 2007-05-01 00:40:53.500 121 12354.12 74.67 55438.60 88888.00 2007-05-01 00:40:53.625 121 12354.15 74.70 55438.62 88888.00 2007-05-01 00:40:53.750 121 12354.15 74.65 55438.60 88888.00 2007-05-01 00:40:53.875 121 12354.12 74.67 55438.57 88888.00 2007-05-01 00:40:54.000 121 12354.17 74.75 55438.62 88888.00 2007-05-01 00:40:54.125 121 12354.27 74.78 55438.62 88888.00 2007-05-01 00:40:54.250 121 12354.25 74.72 55438.62 88888.00 2007-05-01 00:40:54.375 121 12354.33 74.78 55438.62 88888.00 2007-05-01 00:40:54.500 121 12354.23 74.78 55438.62 88888.00 2007-05-01 00:40:54.625 121 12354.20 74.75 55438.62 88888.00 2007-05-01 00:40:54.750 121 12354.25 74.72 55438.60 88888.00 2007-05-01 00:40:54.875 121 12354.27 74.67 55438.62 88888.00 2007-05-01 00:40:55.000 121 12354.17 74.70 55438.62 88888.00 2007-05-01 00:40:55.125 121 12354.15 74.70 55438.65 88888.00 2007-05-01 00:40:55.250 121 12354.20 74.67 55438.60 88888.00 2007-05-01 00:40:55.375 121 12354.20 74.62 55438.60 88888.00 2007-05-01 00:40:55.500 121 12354.30 74.60 55438.60 88888.00 2007-05-01 00:40:55.625 121 12354.30 74.67 55438.62 88888.00 2007-05-01 00:40:55.750 121 12354.23 74.65 55438.60 88888.00 2007-05-01 00:40:55.875 121 12354.15 74.62 55438.62 88888.00 2007-05-01 00:40:56.000 121 12354.15 74.58 55438.60 88888.00 2007-05-01 00:40:56.125 121 12354.20 74.60 55438.62 88888.00 2007-05-01 00:40:56.250 121 12354.17 74.65 55438.68 88888.00 2007-05-01 00:40:56.375 121 12354.17 74.67 55438.65 88888.00 2007-05-01 00:40:56.500 121 12354.12 74.62 55438.65 88888.00 2007-05-01 00:40:56.625 121 12354.15 74.62 55438.68 88888.00 2007-05-01 00:40:56.750 121 12354.15 74.58 55438.65 88888.00 2007-05-01 00:40:56.875 121 12354.17 74.55 55438.65 88888.00 2007-05-01 00:40:57.000 121 12354.23 74.50 55438.65 88888.00 2007-05-01 00:40:57.125 121 12354.20 74.58 55438.68 88888.00 2007-05-01 00:40:57.250 121 12354.12 74.55 55438.70 88888.00 2007-05-01 00:40:57.375 121 12354.12 74.55 55438.68 88888.00 2007-05-01 00:40:57.500 121 12354.10 74.50 55438.65 88888.00 2007-05-01 00:40:57.625 121 12354.08 74.50 55438.70 88888.00 2007-05-01 00:40:57.750 121 12354.08 74.55 55438.70 88888.00 2007-05-01 00:40:57.875 121 12354.10 74.55 55438.70 88888.00 2007-05-01 00:40:58.000 121 12354.10 74.47 55438.68 88888.00 2007-05-01 00:40:58.125 121 12354.05 74.45 55438.70 88888.00 2007-05-01 00:40:58.250 121 12354.00 74.42 55438.70 88888.00 2007-05-01 00:40:58.375 121 12354.02 74.45 55438.68 88888.00 2007-05-01 00:40:58.500 121 12354.00 74.42 55438.68 88888.00 2007-05-01 00:40:58.625 121 12353.98 74.42 55438.68 88888.00 2007-05-01 00:40:58.750 121 12354.00 74.40 55438.70 88888.00 2007-05-01 00:40:58.875 121 12353.98 74.33 55438.68 88888.00 2007-05-01 00:40:59.000 121 12353.95 74.33 55438.68 88888.00 2007-05-01 00:40:59.125 121 12354.02 74.40 55438.72 88888.00 2007-05-01 00:40:59.250 121 12354.00 74.35 55438.72 88888.00 2007-05-01 00:40:59.375 121 12354.00 74.33 55438.68 88888.00 2007-05-01 00:40:59.500 121 12353.92 74.28 55438.65 88888.00 2007-05-01 00:40:59.625 121 12353.85 74.28 55438.68 88888.00 2007-05-01 00:40:59.750 121 12353.85 74.22 55438.70 88888.00 2007-05-01 00:40:59.875 121 12353.88 74.22 55438.70 88888.00 2007-05-01 00:41:00.000 121 12353.92 74.17 55438.72 88888.00 2007-05-01 00:41:00.125 121 12353.98 74.17 55438.75 88888.00 2007-05-01 00:41:00.250 121 12354.00 74.17 55438.75 88888.00 2007-05-01 00:41:00.375 121 12353.98 74.15 55438.78 88888.00 2007-05-01 00:41:00.500 121 12353.98 74.20 55438.80 88888.00 2007-05-01 00:41:00.625 121 12354.05 74.17 55438.80 88888.00 2007-05-01 00:41:00.750 121 12354.08 74.15 55438.80 88888.00 2007-05-01 00:41:00.875 121 12354.00 74.12 55438.80 88888.00 2007-05-01 00:41:01.000 121 12353.95 74.03 55438.72 88888.00 2007-05-01 00:41:01.125 121 12353.95 74.05 55438.78 88888.00 2007-05-01 00:41:01.250 121 12353.88 74.03 55438.78 88888.00 2007-05-01 00:41:01.375 121 12353.92 74.05 55438.80 88888.00 2007-05-01 00:41:01.500 121 12353.98 73.97 55438.78 88888.00 2007-05-01 00:41:01.625 121 12354.00 74.00 55438.80 88888.00 2007-05-01 00:41:01.750 121 12353.92 74.00 55438.78 88888.00 2007-05-01 00:41:01.875 121 12353.92 73.97 55438.72 88888.00 2007-05-01 00:41:02.000 121 12353.88 73.90 55438.75 88888.00 2007-05-01 00:41:02.125 121 12353.85 73.92 55438.78 88888.00 2007-05-01 00:41:02.250 121 12353.83 73.88 55438.75 88888.00 2007-05-01 00:41:02.375 121 12353.83 73.85 55438.75 88888.00 2007-05-01 00:41:02.500 121 12353.83 73.88 55438.72 88888.00 2007-05-01 00:41:02.625 121 12353.85 73.88 55438.75 88888.00 2007-05-01 00:41:02.750 121 12353.77 73.78 55438.72 88888.00 2007-05-01 00:41:02.875 121 12353.73 73.78 55438.72 88888.00 2007-05-01 00:41:03.000 121 12353.80 73.85 55438.78 88888.00 2007-05-01 00:41:03.125 121 12353.83 73.85 55438.80 88888.00 2007-05-01 00:41:03.250 121 12353.77 73.80 55438.80 88888.00 2007-05-01 00:41:03.375 121 12353.75 73.78 55438.80 88888.00 2007-05-01 00:41:03.500 121 12353.67 73.75 55438.80 88888.00 2007-05-01 00:41:03.625 121 12353.67 73.75 55438.80 88888.00 2007-05-01 00:41:03.750 121 12353.67 73.78 55438.78 88888.00 2007-05-01 00:41:03.875 121 12353.70 73.75 55438.78 88888.00 2007-05-01 00:41:04.000 121 12353.67 73.72 55438.75 88888.00 2007-05-01 00:41:04.125 121 12353.65 73.67 55438.78 88888.00 2007-05-01 00:41:04.250 121 12353.60 73.67 55438.85 88888.00 2007-05-01 00:41:04.375 121 12353.60 73.67 55438.85 88888.00 2007-05-01 00:41:04.500 121 12353.58 73.65 55438.82 88888.00 2007-05-01 00:41:04.625 121 12353.58 73.67 55438.85 88888.00 2007-05-01 00:41:04.750 121 12353.60 73.65 55438.82 88888.00 2007-05-01 00:41:04.875 121 12353.62 73.60 55438.85 88888.00 2007-05-01 00:41:05.000 121 12353.62 73.62 55438.82 88888.00 2007-05-01 00:41:05.125 121 12353.65 73.65 55438.82 88888.00 2007-05-01 00:41:05.250 121 12353.65 73.60 55438.82 88888.00 2007-05-01 00:41:05.375 121 12353.67 73.58 55438.80 88888.00 2007-05-01 00:41:05.500 121 12353.60 73.53 55438.80 88888.00 2007-05-01 00:41:05.625 121 12353.58 73.53 55438.80 88888.00 2007-05-01 00:41:05.750 121 12353.60 73.55 55438.80 88888.00 2007-05-01 00:41:05.875 121 12353.60 73.50 55438.80 88888.00 2007-05-01 00:41:06.000 121 12353.58 73.50 55438.82 88888.00 2007-05-01 00:41:06.125 121 12353.55 73.55 55438.82 88888.00 2007-05-01 00:41:06.250 121 12353.50 73.53 55438.80 88888.00 2007-05-01 00:41:06.375 121 12353.55 73.53 55438.80 88888.00 2007-05-01 00:41:06.500 121 12353.58 73.50 55438.80 88888.00 2007-05-01 00:41:06.625 121 12353.50 73.42 55438.78 88888.00 2007-05-01 00:41:06.750 121 12353.52 73.40 55438.80 88888.00 2007-05-01 00:41:06.875 121 12353.50 73.45 55438.80 88888.00 2007-05-01 00:41:07.000 121 12353.50 73.47 55438.80 88888.00 2007-05-01 00:41:07.125 121 12353.55 73.50 55438.82 88888.00 2007-05-01 00:41:07.250 121 12353.58 73.45 55438.78 88888.00 2007-05-01 00:41:07.375 121 12353.50 73.40 55438.78 88888.00 2007-05-01 00:41:07.500 121 12353.52 73.42 55438.78 88888.00 2007-05-01 00:41:07.625 121 12353.52 73.45 55438.78 88888.00 2007-05-01 00:41:07.750 121 12353.62 73.42 55438.80 88888.00 2007-05-01 00:41:07.875 121 12353.75 73.47 55438.85 88888.00 2007-05-01 00:41:08.000 121 12353.70 73.40 55438.80 88888.00 2007-05-01 00:41:08.125 121 12353.60 73.38 55438.82 88888.00 2007-05-01 00:41:08.250 121 12353.58 73.35 55438.82 88888.00 2007-05-01 00:41:08.375 121 12353.58 73.42 55438.85 88888.00 2007-05-01 00:41:08.500 121 12353.58 73.40 55438.85 88888.00 2007-05-01 00:41:08.625 121 12353.55 73.35 55438.82 88888.00 2007-05-01 00:41:08.750 121 12353.52 73.33 55438.85 88888.00 2007-05-01 00:41:08.875 121 12353.60 73.35 55438.82 88888.00 2007-05-01 00:41:09.000 121 12353.60 73.35 55438.82 88888.00 2007-05-01 00:41:09.125 121 12353.55 73.35 55438.82 88888.00 2007-05-01 00:41:09.250 121 12353.48 73.30 55438.80 88888.00 2007-05-01 00:41:09.375 121 12353.52 73.28 55438.78 88888.00 2007-05-01 00:41:09.500 121 12353.55 73.30 55438.80 88888.00 2007-05-01 00:41:09.625 121 12353.50 73.28 55438.82 88888.00 2007-05-01 00:41:09.750 121 12353.48 73.25 55438.80 88888.00 2007-05-01 00:41:09.875 121 12353.48 73.22 55438.80 88888.00 2007-05-01 00:41:10.000 121 12353.45 73.17 55438.78 88888.00 2007-05-01 00:41:10.125 121 12353.38 73.17 55438.80 88888.00 2007-05-01 00:41:10.250 121 12353.40 73.22 55438.82 88888.00 2007-05-01 00:41:10.375 121 12353.48 73.25 55438.82 88888.00 2007-05-01 00:41:10.500 121 12353.42 73.22 55438.82 88888.00 2007-05-01 00:41:10.625 121 12353.42 73.25 55438.85 88888.00 2007-05-01 00:41:10.750 121 12353.45 73.28 55438.82 88888.00 2007-05-01 00:41:10.875 121 12353.48 73.30 55438.82 88888.00 2007-05-01 00:41:11.000 121 12353.48 73.33 55438.82 88888.00 2007-05-01 00:41:11.125 121 12353.48 73.35 55438.88 88888.00 2007-05-01 00:41:11.250 121 12353.45 73.33 55438.88 88888.00 2007-05-01 00:41:11.375 121 12353.48 73.35 55438.90 88888.00 2007-05-01 00:41:11.500 121 12353.42 73.30 55438.85 88888.00 2007-05-01 00:41:11.625 121 12353.38 73.22 55438.85 88888.00 2007-05-01 00:41:11.750 121 12353.45 73.25 55438.82 88888.00 2007-05-01 00:41:11.875 121 12353.48 73.22 55438.82 88888.00 2007-05-01 00:41:12.000 121 12353.45 73.20 55438.82 88888.00 2007-05-01 00:41:12.125 121 12353.48 73.22 55438.82 88888.00 2007-05-01 00:41:12.250 121 12353.48 73.20 55438.85 88888.00 2007-05-01 00:41:12.375 121 12353.45 73.22 55438.85 88888.00 2007-05-01 00:41:12.500 121 12353.40 73.25 55438.85 88888.00 2007-05-01 00:41:12.625 121 12353.40 73.22 55438.85 88888.00 2007-05-01 00:41:12.750 121 12353.42 73.20 55438.85 88888.00 2007-05-01 00:41:12.875 121 12353.40 73.15 55438.85 88888.00 2007-05-01 00:41:13.000 121 12353.38 73.20 55438.82 88888.00 2007-05-01 00:41:13.125 121 12353.35 73.25 55438.88 88888.00 2007-05-01 00:41:13.250 121 12353.30 73.22 55438.85 88888.00 2007-05-01 00:41:13.375 121 12353.30 73.20 55438.82 88888.00 2007-05-01 00:41:13.500 121 12353.35 73.20 55438.85 88888.00 2007-05-01 00:41:13.625 121 12353.42 73.28 55438.82 88888.00 2007-05-01 00:41:13.750 121 12353.38 73.30 55438.82 88888.00 2007-05-01 00:41:13.875 121 12353.38 73.30 55438.82 88888.00 2007-05-01 00:41:14.000 121 12353.33 73.28 55438.82 88888.00 2007-05-01 00:41:14.125 121 12353.35 73.25 55438.85 88888.00 2007-05-01 00:41:14.250 121 12353.35 73.22 55438.85 88888.00 2007-05-01 00:41:14.375 121 12353.45 73.28 55438.88 88888.00 2007-05-01 00:41:14.500 121 12353.48 73.30 55438.88 88888.00 2007-05-01 00:41:14.625 121 12353.45 73.33 55438.88 88888.00 2007-05-01 00:41:14.750 121 12353.42 73.30 55438.85 88888.00 2007-05-01 00:41:14.875 121 12353.38 73.28 55438.85 88888.00 2007-05-01 00:41:15.000 121 12353.35 73.30 55438.85 88888.00 2007-05-01 00:41:15.125 121 12353.38 73.28 55438.85 88888.00 2007-05-01 00:41:15.250 121 12353.40 73.25 55438.82 88888.00 2007-05-01 00:41:15.375 121 12353.45 73.22 55438.80 88888.00 2007-05-01 00:41:15.500 121 12353.45 73.30 55438.80 88888.00 2007-05-01 00:41:15.625 121 12353.40 73.35 55438.85 88888.00 2007-05-01 00:41:15.750 121 12353.42 73.38 55438.88 88888.00 2007-05-01 00:41:15.875 121 12353.42 73.35 55438.88 88888.00 2007-05-01 00:41:16.000 121 12353.38 73.22 55438.80 88888.00 2007-05-01 00:41:16.125 121 12353.33 73.20 55438.80 88888.00 2007-05-01 00:41:16.250 121 12353.35 73.22 55438.80 88888.00 2007-05-01 00:41:16.375 121 12353.42 73.30 55438.82 88888.00 2007-05-01 00:41:16.500 121 12353.35 73.35 55438.82 88888.00 2007-05-01 00:41:16.625 121 12353.30 73.40 55438.85 88888.00 2007-05-01 00:41:16.750 121 12353.38 73.45 55438.88 88888.00 2007-05-01 00:41:16.875 121 12353.40 73.47 55438.88 88888.00 2007-05-01 00:41:17.000 121 12353.45 73.45 55438.82 88888.00 2007-05-01 00:41:17.125 121 12353.42 73.47 55438.80 88888.00 2007-05-01 00:41:17.250 121 12353.33 73.42 55438.85 88888.00 2007-05-01 00:41:17.375 121 12353.40 73.47 55438.88 88888.00 2007-05-01 00:41:17.500 121 12353.40 73.50 55438.85 88888.00 2007-05-01 00:41:17.625 121 12353.40 73.50 55438.80 88888.00 2007-05-01 00:41:17.750 121 12353.40 73.47 55438.80 88888.00 2007-05-01 00:41:17.875 121 12353.40 73.42 55438.78 88888.00 2007-05-01 00:41:18.000 121 12353.40 73.47 55438.75 88888.00 2007-05-01 00:41:18.125 121 12353.40 73.53 55438.80 88888.00 2007-05-01 00:41:18.250 121 12353.42 73.50 55438.80 88888.00 2007-05-01 00:41:18.375 121 12353.48 73.53 55438.80 88888.00 2007-05-01 00:41:18.500 121 12353.52 73.55 55438.80 88888.00 2007-05-01 00:41:18.625 121 12353.45 73.53 55438.72 88888.00 2007-05-01 00:41:18.750 121 12353.42 73.53 55438.72 88888.00 2007-05-01 00:41:18.875 121 12353.45 73.55 55438.75 88888.00 2007-05-01 00:41:19.000 121 12353.45 73.55 55438.78 88888.00 2007-05-01 00:41:19.125 121 12353.45 73.60 55438.80 88888.00 2007-05-01 00:41:19.250 121 12353.48 73.67 55438.85 88888.00 2007-05-01 00:41:19.375 121 12353.50 73.67 55438.82 88888.00 2007-05-01 00:41:19.500 121 12353.48 73.65 55438.82 88888.00 2007-05-01 00:41:19.625 121 12353.45 73.65 55438.82 88888.00 2007-05-01 00:41:19.750 121 12353.45 73.67 55438.80 88888.00 2007-05-01 00:41:19.875 121 12353.45 73.70 55438.82 88888.00 2007-05-01 00:41:20.000 121 12353.48 73.72 55438.82 88888.00 2007-05-01 00:41:20.125 121 12353.52 73.80 55438.82 88888.00 2007-05-01 00:41:20.250 121 12353.50 73.75 55438.80 88888.00 2007-05-01 00:41:20.375 121 12353.58 73.72 55438.78 88888.00 2007-05-01 00:41:20.500 121 12353.50 73.70 55438.78 88888.00 2007-05-01 00:41:20.625 121 12353.50 73.70 55438.80 88888.00 2007-05-01 00:41:20.750 121 12353.58 73.83 55438.82 88888.00 2007-05-01 00:41:20.875 121 12353.65 73.90 55438.85 88888.00 2007-05-01 00:41:21.000 121 12353.62 73.85 55438.82 88888.00 2007-05-01 00:41:21.125 121 12353.55 73.83 55438.82 88888.00 2007-05-01 00:41:21.250 121 12353.52 73.80 55438.80 88888.00 2007-05-01 00:41:21.375 121 12353.55 73.85 55438.75 88888.00 2007-05-01 00:41:21.500 121 12353.52 73.90 55438.75 88888.00 2007-05-01 00:41:21.625 121 12353.58 73.92 55438.78 88888.00 2007-05-01 00:41:21.750 121 12353.65 73.92 55438.78 88888.00 2007-05-01 00:41:21.875 121 12353.65 73.95 55438.80 88888.00 2007-05-01 00:41:22.000 121 12353.67 73.95 55438.78 88888.00 2007-05-01 00:41:22.125 121 12353.60 73.88 55438.72 88888.00 2007-05-01 00:41:22.250 121 12353.58 73.88 55438.72 88888.00 2007-05-01 00:41:22.375 121 12353.65 73.95 55438.75 88888.00 2007-05-01 00:41:22.500 121 12353.62 73.97 55438.70 88888.00 2007-05-01 00:41:22.625 121 12353.60 73.97 55438.72 88888.00 2007-05-01 00:41:22.750 121 12353.62 73.97 55438.72 88888.00 2007-05-01 00:41:22.875 121 12353.70 73.97 55438.78 88888.00 2007-05-01 00:41:23.000 121 12353.75 74.03 55438.78 88888.00 2007-05-01 00:41:23.125 121 12353.75 74.05 55438.78 88888.00 2007-05-01 00:41:23.250 121 12353.83 74.05 55438.78 88888.00 2007-05-01 00:41:23.375 121 12353.88 74.05 55438.78 88888.00 2007-05-01 00:41:23.500 121 12353.83 74.05 55438.75 88888.00 2007-05-01 00:41:23.625 121 12353.90 74.08 55438.75 88888.00 2007-05-01 00:41:23.750 121 12353.85 74.05 55438.70 88888.00 2007-05-01 00:41:23.875 121 12353.88 74.12 55438.72 88888.00 2007-05-01 00:41:24.000 121 12353.90 74.17 55438.72 88888.00 2007-05-01 00:41:24.125 121 12353.85 74.10 55438.70 88888.00 2007-05-01 00:41:24.250 121 12353.80 74.08 55438.72 88888.00 2007-05-01 00:41:24.375 121 12353.83 74.10 55438.72 88888.00 2007-05-01 00:41:24.500 121 12353.80 74.12 55438.70 88888.00 2007-05-01 00:41:24.625 121 12353.85 74.12 55438.72 88888.00 2007-05-01 00:41:24.750 121 12353.85 74.17 55438.75 88888.00 2007-05-01 00:41:24.875 121 12353.88 74.20 55438.72 88888.00 2007-05-01 00:41:25.000 121 12353.95 74.20 55438.72 88888.00 2007-05-01 00:41:25.125 121 12353.95 74.20 55438.72 88888.00 2007-05-01 00:41:25.250 121 12353.85 74.22 55438.70 88888.00 2007-05-01 00:41:25.375 121 12353.80 74.20 55438.70 88888.00 2007-05-01 00:41:25.500 121 12353.80 74.17 55438.70 88888.00 2007-05-01 00:41:25.625 121 12353.95 74.22 55438.70 88888.00 2007-05-01 00:41:25.750 121 12353.95 74.22 55438.72 88888.00 2007-05-01 00:41:25.875 121 12353.92 74.20 55438.72 88888.00 2007-05-01 00:41:26.000 121 12353.95 74.25 55438.68 88888.00 2007-05-01 00:41:26.125 121 12353.95 74.20 55438.70 88888.00 2007-05-01 00:41:26.250 121 12353.92 74.17 55438.72 88888.00 2007-05-01 00:41:26.375 121 12353.98 74.25 55438.70 88888.00 2007-05-01 00:41:26.500 121 12354.00 74.30 55438.72 88888.00 2007-05-01 00:41:26.625 121 12354.00 74.30 55438.68 88888.00 2007-05-01 00:41:26.750 121 12353.95 74.28 55438.65 88888.00 2007-05-01 00:41:26.875 121 12353.95 74.25 55438.65 88888.00 2007-05-01 00:41:27.000 121 12354.00 74.28 55438.65 88888.00 2007-05-01 00:41:27.125 121 12354.00 74.30 55438.70 88888.00 2007-05-01 00:41:27.250 121 12353.95 74.20 55438.70 88888.00 2007-05-01 00:41:27.375 121 12353.92 74.20 55438.65 88888.00 2007-05-01 00:41:27.500 121 12353.95 74.28 55438.68 88888.00 2007-05-01 00:41:27.625 121 12353.98 74.30 55438.72 88888.00 2007-05-01 00:41:27.750 121 12354.02 74.30 55438.72 88888.00 2007-05-01 00:41:27.875 121 12354.02 74.30 55438.75 88888.00 2007-05-01 00:41:28.000 121 12354.00 74.28 55438.72 88888.00 2007-05-01 00:41:28.125 121 12353.92 74.28 55438.72 88888.00 2007-05-01 00:41:28.250 121 12353.92 74.30 55438.75 88888.00 2007-05-01 00:41:28.375 121 12353.98 74.33 55438.75 88888.00 2007-05-01 00:41:28.500 121 12353.90 74.30 55438.72 88888.00 2007-05-01 00:41:28.625 121 12353.85 74.25 55438.68 88888.00 2007-05-01 00:41:28.750 121 12353.92 74.30 55438.72 88888.00 2007-05-01 00:41:28.875 121 12353.90 74.30 55438.72 88888.00 2007-05-01 00:41:29.000 121 12353.92 74.25 55438.70 88888.00 2007-05-01 00:41:29.125 121 12353.90 74.22 55438.70 88888.00 2007-05-01 00:41:29.250 121 12353.92 74.25 55438.70 88888.00 2007-05-01 00:41:29.375 121 12353.95 74.22 55438.72 88888.00 2007-05-01 00:41:29.500 121 12353.92 74.17 55438.70 88888.00 2007-05-01 00:41:29.625 121 12353.90 74.17 55438.72 88888.00 2007-05-01 00:41:29.750 121 12353.85 74.22 55438.75 88888.00 2007-05-01 00:41:29.875 121 12353.85 74.25 55438.75 88888.00 2007-05-01 00:41:30.000 121 12353.85 74.20 55438.72 88888.00 2007-05-01 00:41:30.125 121 12353.85 74.15 55438.70 88888.00 2007-05-01 00:41:30.250 121 12353.80 74.17 55438.72 88888.00 2007-05-01 00:41:30.375 121 12353.83 74.25 55438.72 88888.00 2007-05-01 00:41:30.500 121 12353.83 74.20 55438.72 88888.00 2007-05-01 00:41:30.625 121 12353.83 74.17 55438.75 88888.00 2007-05-01 00:41:30.750 121 12353.83 74.12 55438.72 88888.00 2007-05-01 00:41:30.875 121 12353.77 74.10 55438.72 88888.00 2007-05-01 00:41:31.000 121 12353.83 74.17 55438.75 88888.00 2007-05-01 00:41:31.125 121 12353.85 74.20 55438.80 88888.00 2007-05-01 00:41:31.250 121 12353.80 74.10 55438.78 88888.00 2007-05-01 00:41:31.375 121 12353.80 74.08 55438.75 88888.00 2007-05-01 00:41:31.500 121 12353.83 74.05 55438.78 88888.00 2007-05-01 00:41:31.625 121 12353.77 74.05 55438.80 88888.00 2007-05-01 00:41:31.750 121 12353.80 74.08 55438.82 88888.00 2007-05-01 00:41:31.875 121 12353.77 74.05 55438.80 88888.00 2007-05-01 00:41:32.000 121 12353.73 74.00 55438.78 88888.00 2007-05-01 00:41:32.125 121 12353.70 73.97 55438.80 88888.00 2007-05-01 00:41:32.250 121 12353.70 74.00 55438.80 88888.00 2007-05-01 00:41:32.375 121 12353.85 74.05 55438.82 88888.00 2007-05-01 00:41:32.500 121 12353.83 74.05 55438.82 88888.00 2007-05-01 00:41:32.625 121 12353.75 73.92 55438.78 88888.00 2007-05-01 00:41:32.750 121 12353.73 73.88 55438.78 88888.00 2007-05-01 00:41:32.875 121 12353.67 73.92 55438.80 88888.00 2007-05-01 00:41:33.000 121 12353.67 73.95 55438.80 88888.00 2007-05-01 00:41:33.125 121 12353.67 73.95 55438.78 88888.00 2007-05-01 00:41:33.250 121 12353.65 73.90 55438.80 88888.00 2007-05-01 00:41:33.375 121 12353.73 73.90 55438.80 88888.00 2007-05-01 00:41:33.500 121 12353.77 73.85 55438.80 88888.00 2007-05-01 00:41:33.625 121 12353.65 73.85 55438.80 88888.00 2007-05-01 00:41:33.750 121 12353.55 73.80 55438.80 88888.00 2007-05-01 00:41:33.875 121 12353.58 73.85 55438.85 88888.00 2007-05-01 00:41:34.000 121 12353.62 73.90 55438.85 88888.00 2007-05-01 00:41:34.125 121 12353.52 73.85 55438.85 88888.00 2007-05-01 00:41:34.250 121 12353.48 73.80 55438.85 88888.00 2007-05-01 00:41:34.375 121 12353.50 73.83 55438.85 88888.00 2007-05-01 00:41:34.500 121 12353.48 73.80 55438.90 88888.00 2007-05-01 00:41:34.625 121 12353.33 73.75 55438.85 88888.00 2007-05-01 00:41:34.750 121 12353.38 73.75 55438.82 88888.00 2007-05-01 00:41:34.875 121 12353.50 73.75 55438.85 88888.00 2007-05-01 00:41:35.000 121 12353.42 73.67 55438.80 88888.00 2007-05-01 00:41:35.125 121 12353.33 73.62 55438.82 88888.00 2007-05-01 00:41:35.250 121 12353.33 73.65 55438.85 88888.00 2007-05-01 00:41:35.375 121 12353.40 73.67 55438.88 88888.00 2007-05-01 00:41:35.500 121 12353.45 73.70 55438.88 88888.00 2007-05-01 00:41:35.625 121 12353.40 73.65 55438.90 88888.00 2007-05-01 00:41:35.750 121 12353.25 73.58 55438.85 88888.00 2007-05-01 00:41:35.875 121 12353.23 73.58 55438.85 88888.00 2007-05-01 00:41:36.000 121 12353.27 73.53 55438.85 88888.00 2007-05-01 00:41:36.125 121 12353.27 73.55 55438.88 88888.00 2007-05-01 00:41:36.250 121 12353.20 73.55 55438.90 88888.00 2007-05-01 00:41:36.375 121 12353.20 73.58 55438.90 88888.00 2007-05-01 00:41:36.500 121 12353.23 73.53 55438.88 88888.00 2007-05-01 00:41:36.625 121 12353.15 73.47 55438.88 88888.00 2007-05-01 00:41:36.750 121 12353.12 73.45 55438.90 88888.00 2007-05-01 00:41:36.875 121 12353.20 73.47 55438.93 88888.00 2007-05-01 00:41:37.000 121 12353.20 73.42 55438.93 88888.00 2007-05-01 00:41:37.125 121 12353.33 73.45 55438.95 88888.00 2007-05-01 00:41:37.250 121 12353.25 73.45 55438.97 88888.00 2007-05-01 00:41:37.375 121 12353.17 73.42 55438.93 88888.00 2007-05-01 00:41:37.500 121 12353.15 73.42 55438.93 88888.00 2007-05-01 00:41:37.625 121 12353.15 73.50 55438.95 88888.00 2007-05-01 00:41:37.750 121 12353.17 73.45 55438.95 88888.00 2007-05-01 00:41:37.875 121 12353.20 73.42 55438.97 88888.00 2007-05-01 00:41:38.000 121 12353.20 73.35 55438.95 88888.00 2007-05-01 00:41:38.125 121 12353.17 73.38 55438.95 88888.00 2007-05-01 00:41:38.250 121 12353.08 73.35 55438.93 88888.00 2007-05-01 00:41:38.375 121 12353.08 73.35 55438.95 88888.00 2007-05-01 00:41:38.500 121 12353.00 73.35 55438.90 88888.00 2007-05-01 00:41:38.625 121 12352.98 73.38 55438.95 88888.00 2007-05-01 00:41:38.750 121 12353.02 73.42 55438.97 88888.00 2007-05-01 00:41:38.875 121 12353.08 73.40 55439.00 88888.00 2007-05-01 00:41:39.000 121 12352.98 73.33 55438.95 88888.00 2007-05-01 00:41:39.125 121 12352.88 73.28 55438.95 88888.00 2007-05-01 00:41:39.250 121 12352.88 73.30 55438.93 88888.00 2007-05-01 00:41:39.375 121 12352.90 73.35 55438.95 88888.00 2007-05-01 00:41:39.500 121 12352.92 73.35 55438.97 88888.00 2007-05-01 00:41:39.625 121 12352.90 73.33 55438.97 88888.00 2007-05-01 00:41:39.750 121 12352.83 73.33 55439.00 88888.00 2007-05-01 00:41:39.875 121 12352.77 73.30 55439.00 88888.00 2007-05-01 00:41:40.000 121 12352.83 73.28 55438.97 88888.00 2007-05-01 00:41:40.125 121 12352.83 73.25 55438.95 88888.00 2007-05-01 00:41:40.250 121 12352.80 73.30 55438.97 88888.00 2007-05-01 00:41:40.375 121 12352.83 73.33 55438.97 88888.00 2007-05-01 00:41:40.500 121 12352.88 73.28 55438.95 88888.00 2007-05-01 00:41:40.625 121 12352.85 73.28 55438.97 88888.00 2007-05-01 00:41:40.750 121 12352.88 73.28 55438.95 88888.00 2007-05-01 00:41:40.875 121 12352.85 73.22 55438.95 88888.00 2007-05-01 00:41:41.000 121 12352.88 73.20 55438.93 88888.00 2007-05-01 00:41:41.125 121 12352.85 73.22 55438.95 88888.00 2007-05-01 00:41:41.250 121 12352.85 73.28 55438.97 88888.00 2007-05-01 00:41:41.375 121 12352.88 73.28 55439.00 88888.00 2007-05-01 00:41:41.500 121 12352.88 73.25 55438.95 88888.00 2007-05-01 00:41:41.625 121 12352.90 73.25 55438.95 88888.00 2007-05-01 00:41:41.750 121 12352.88 73.25 55438.95 88888.00 2007-05-01 00:41:41.875 121 12352.88 73.35 55439.00 88888.00 2007-05-01 00:41:42.000 121 12352.90 73.33 55438.93 88888.00 2007-05-01 00:41:42.125 121 12352.88 73.33 55438.93 88888.00 2007-05-01 00:41:42.250 121 12352.88 73.28 55438.93 88888.00 2007-05-01 00:41:42.375 121 12352.92 73.30 55438.95 88888.00 2007-05-01 00:41:42.500 121 12352.92 73.30 55438.90 88888.00 2007-05-01 00:41:42.625 121 12352.88 73.35 55438.93 88888.00 2007-05-01 00:41:42.750 121 12352.92 73.40 55438.93 88888.00 2007-05-01 00:41:42.875 121 12352.90 73.40 55438.93 88888.00 2007-05-01 00:41:43.000 121 12352.90 73.35 55438.93 88888.00 2007-05-01 00:41:43.125 121 12352.88 73.35 55438.95 88888.00 2007-05-01 00:41:43.250 121 12352.83 73.28 55438.93 88888.00 2007-05-01 00:41:43.375 121 12352.85 73.28 55438.90 88888.00 2007-05-01 00:41:43.500 121 12352.85 73.25 55438.90 88888.00 2007-05-01 00:41:43.625 121 12352.85 73.30 55438.93 88888.00 2007-05-01 00:41:43.750 121 12352.83 73.35 55438.95 88888.00 2007-05-01 00:41:43.875 121 12352.88 73.35 55438.97 88888.00 2007-05-01 00:41:44.000 121 12352.90 73.33 55438.95 88888.00 2007-05-01 00:41:44.125 121 12352.95 73.33 55438.97 88888.00 2007-05-01 00:41:44.250 121 12352.98 73.35 55438.97 88888.00 2007-05-01 00:41:44.375 121 12352.98 73.33 55438.95 88888.00 2007-05-01 00:41:44.500 121 12352.95 73.33 55438.95 88888.00 2007-05-01 00:41:44.625 121 12352.90 73.33 55438.93 88888.00 2007-05-01 00:41:44.750 121 12352.92 73.28 55438.93 88888.00 2007-05-01 00:41:44.875 121 12352.92 73.30 55438.95 88888.00 2007-05-01 00:41:45.000 121 12353.00 73.38 55438.97 88888.00 2007-05-01 00:41:45.125 121 12352.98 73.40 55438.97 88888.00 2007-05-01 00:41:45.250 121 12352.90 73.33 55438.93 88888.00 2007-05-01 00:41:45.375 121 12352.90 73.38 55438.93 88888.00 2007-05-01 00:41:45.500 121 12352.98 73.45 55438.97 88888.00 2007-05-01 00:41:45.625 121 12352.98 73.38 55438.95 88888.00 2007-05-01 00:41:45.750 121 12352.92 73.35 55438.93 88888.00 2007-05-01 00:41:45.875 121 12352.98 73.38 55438.93 88888.00 2007-05-01 00:41:46.000 121 12353.00 73.35 55438.93 88888.00 2007-05-01 00:41:46.125 121 12352.98 73.35 55438.93 88888.00 2007-05-01 00:41:46.250 121 12352.95 73.35 55438.90 88888.00 2007-05-01 00:41:46.375 121 12353.02 73.35 55438.88 88888.00 2007-05-01 00:41:46.500 121 12353.08 73.40 55438.93 88888.00 2007-05-01 00:41:46.625 121 12353.08 73.45 55438.93 88888.00 2007-05-01 00:41:46.750 121 12353.00 73.38 55438.90 88888.00 2007-05-01 00:41:46.875 121 12353.00 73.38 55438.93 88888.00 2007-05-01 00:41:47.000 121 12352.98 73.35 55438.88 88888.00 2007-05-01 00:41:47.125 121 12352.92 73.33 55438.90 88888.00 2007-05-01 00:41:47.250 121 12352.95 73.33 55438.93 88888.00 2007-05-01 00:41:47.375 121 12352.95 73.40 55438.90 88888.00 2007-05-01 00:41:47.500 121 12353.00 73.40 55438.93 88888.00 2007-05-01 00:41:47.625 121 12353.02 73.35 55438.90 88888.00 2007-05-01 00:41:47.750 121 12353.02 73.35 55438.88 88888.00 2007-05-01 00:41:47.875 121 12353.12 73.42 55438.88 88888.00 2007-05-01 00:41:48.000 121 12353.10 73.50 55438.93 88888.00 2007-05-01 00:41:48.125 121 12353.05 73.45 55438.93 88888.00 2007-05-01 00:41:48.250 121 12352.98 73.45 55438.93 88888.00 2007-05-01 00:41:48.375 121 12352.98 73.47 55438.93 88888.00 2007-05-01 00:41:48.500 121 12352.95 73.42 55438.88 88888.00 2007-05-01 00:41:48.625 121 12352.98 73.40 55438.88 88888.00 2007-05-01 00:41:48.750 121 12353.02 73.42 55438.93 88888.00 2007-05-01 00:41:48.875 121 12353.02 73.42 55438.95 88888.00 2007-05-01 00:41:49.000 121 12353.02 73.40 55438.93 88888.00 2007-05-01 00:41:49.125 121 12353.12 73.47 55438.97 88888.00 2007-05-01 00:41:49.250 121 12353.12 73.47 55438.95 88888.00 2007-05-01 00:41:49.375 121 12353.02 73.40 55438.93 88888.00 2007-05-01 00:41:49.500 121 12353.00 73.33 55438.90 88888.00 2007-05-01 00:41:49.625 121 12353.08 73.42 55438.90 88888.00 2007-05-01 00:41:49.750 121 12353.08 73.40 55438.90 88888.00 2007-05-01 00:41:49.875 121 12353.05 73.40 55438.93 88888.00 2007-05-01 00:41:50.000 121 12353.08 73.40 55438.93 88888.00 2007-05-01 00:41:50.125 121 12353.12 73.40 55438.95 88888.00 2007-05-01 00:41:50.250 121 12353.17 73.45 55438.95 88888.00 2007-05-01 00:41:50.375 121 12353.17 73.47 55438.90 88888.00 2007-05-01 00:41:50.500 121 12353.15 73.45 55438.85 88888.00 2007-05-01 00:41:50.625 121 12353.08 73.42 55438.88 88888.00 2007-05-01 00:41:50.750 121 12353.10 73.45 55438.90 88888.00 2007-05-01 00:41:50.875 121 12353.12 73.50 55438.93 88888.00 2007-05-01 00:41:51.000 121 12353.08 73.45 55438.93 88888.00 2007-05-01 00:41:51.125 121 12353.05 73.42 55438.93 88888.00 2007-05-01 00:41:51.250 121 12352.98 73.38 55438.90 88888.00 2007-05-01 00:41:51.375 121 12353.08 73.40 55438.90 88888.00 2007-05-01 00:41:51.500 121 12353.25 73.45 55438.93 88888.00 2007-05-01 00:41:51.625 121 12353.23 73.40 55438.90 88888.00 2007-05-01 00:41:51.750 121 12353.17 73.35 55438.88 88888.00 2007-05-01 00:41:51.875 121 12353.20 73.45 55438.88 88888.00 2007-05-01 00:41:52.000 121 12353.15 73.40 55438.88 88888.00 2007-05-01 00:41:52.125 121 12353.05 73.40 55438.90 88888.00 2007-05-01 00:41:52.250 121 12353.05 73.40 55438.90 88888.00 2007-05-01 00:41:52.375 121 12353.12 73.38 55438.88 88888.00 2007-05-01 00:41:52.500 121 12353.08 73.45 55438.88 88888.00 2007-05-01 00:41:52.625 121 12353.05 73.42 55438.90 88888.00 2007-05-01 00:41:52.750 121 12353.12 73.35 55438.88 88888.00 2007-05-01 00:41:52.875 121 12353.15 73.40 55438.90 88888.00 2007-05-01 00:41:53.000 121 12353.20 73.40 55438.93 88888.00 2007-05-01 00:41:53.125 121 12353.20 73.40 55438.93 88888.00 2007-05-01 00:41:53.250 121 12353.12 73.33 55438.90 88888.00 2007-05-01 00:41:53.375 121 12353.02 73.30 55438.88 88888.00 2007-05-01 00:41:53.500 121 12353.00 73.35 55438.90 88888.00 2007-05-01 00:41:53.625 121 12353.08 73.40 55438.90 88888.00 2007-05-01 00:41:53.750 121 12353.15 73.50 55438.93 88888.00 2007-05-01 00:41:53.875 121 12353.17 73.47 55438.90 88888.00 2007-05-01 00:41:54.000 121 12353.25 73.38 55438.90 88888.00 2007-05-01 00:41:54.125 121 12353.25 73.38 55438.93 88888.00 2007-05-01 00:41:54.250 121 12353.20 73.33 55438.90 88888.00 2007-05-01 00:41:54.375 121 12353.15 73.35 55438.90 88888.00 2007-05-01 00:41:54.500 121 12353.20 73.42 55438.95 88888.00 2007-05-01 00:41:54.625 121 12353.20 73.40 55438.97 88888.00 2007-05-01 00:41:54.750 121 12353.17 73.35 55438.95 88888.00 2007-05-01 00:41:54.875 121 12353.12 73.40 55438.95 88888.00 2007-05-01 00:41:55.000 121 12353.12 73.42 55438.90 88888.00 2007-05-01 00:41:55.125 121 12353.20 73.47 55438.93 88888.00 2007-05-01 00:41:55.250 121 12353.17 73.42 55438.95 88888.00 2007-05-01 00:41:55.375 121 12353.15 73.42 55438.93 88888.00 2007-05-01 00:41:55.500 121 12353.12 73.45 55438.95 88888.00 2007-05-01 00:41:55.625 121 12353.08 73.40 55438.90 88888.00 2007-05-01 00:41:55.750 121 12353.05 73.35 55438.93 88888.00 2007-05-01 00:41:55.875 121 12353.10 73.42 55438.97 88888.00 2007-05-01 00:41:56.000 121 12353.12 73.47 55438.95 88888.00 2007-05-01 00:41:56.125 121 12353.10 73.45 55438.95 88888.00 2007-05-01 00:41:56.250 121 12353.10 73.38 55438.93 88888.00 2007-05-01 00:41:56.375 121 12353.17 73.42 55438.93 88888.00 2007-05-01 00:41:56.500 121 12353.23 73.50 55438.93 88888.00 2007-05-01 00:41:56.625 121 12353.23 73.50 55438.93 88888.00 2007-05-01 00:41:56.750 121 12353.23 73.45 55438.93 88888.00 2007-05-01 00:41:56.875 121 12353.23 73.47 55438.90 88888.00 2007-05-01 00:41:57.000 121 12353.17 73.45 55438.85 88888.00 2007-05-01 00:41:57.125 121 12353.12 73.45 55438.88 88888.00 2007-05-01 00:41:57.250 121 12353.12 73.45 55438.90 88888.00 2007-05-01 00:41:57.375 121 12353.17 73.50 55438.88 88888.00 2007-05-01 00:41:57.500 121 12353.17 73.45 55438.88 88888.00 2007-05-01 00:41:57.625 121 12353.12 73.50 55438.88 88888.00 2007-05-01 00:41:57.750 121 12353.12 73.53 55438.88 88888.00 2007-05-01 00:41:57.875 121 12353.15 73.53 55438.90 88888.00 2007-05-01 00:41:58.000 121 12353.23 73.58 55438.93 88888.00 2007-05-01 00:41:58.125 121 12353.30 73.58 55438.90 88888.00 2007-05-01 00:41:58.250 121 12353.25 73.58 55438.93 88888.00 2007-05-01 00:41:58.375 121 12353.27 73.60 55438.90 88888.00 2007-05-01 00:41:58.500 121 12353.25 73.62 55438.90 88888.00 2007-05-01 00:41:58.625 121 12353.27 73.60 55438.90 88888.00 2007-05-01 00:41:58.750 121 12353.33 73.60 55438.90 88888.00 2007-05-01 00:41:58.875 121 12353.33 73.62 55438.90 88888.00 2007-05-01 00:41:59.000 121 12353.30 73.60 55438.85 88888.00 2007-05-01 00:41:59.125 121 12353.33 73.58 55438.85 88888.00 2007-05-01 00:41:59.250 121 12353.30 73.60 55438.85 88888.00 2007-05-01 00:41:59.375 121 12353.30 73.60 55438.85 88888.00 2007-05-01 00:41:59.500 121 12353.27 73.60 55438.85 88888.00 2007-05-01 00:41:59.625 121 12353.25 73.67 55438.88 88888.00 2007-05-01 00:41:59.750 121 12353.23 73.67 55438.85 88888.00 2007-05-01 00:41:59.875 121 12353.30 73.72 55438.82 88888.00 2007-05-01 00:42:00.000 121 12353.30 73.72 55438.82 88888.00 2007-05-01 00:42:00.125 121 12353.35 73.75 55438.82 88888.00 2007-05-01 00:42:00.250 121 12353.38 73.72 55438.82 88888.00 2007-05-01 00:42:00.375 121 12353.48 73.72 55438.82 88888.00 2007-05-01 00:42:00.500 121 12353.50 73.75 55438.82 88888.00 2007-05-01 00:42:00.625 121 12353.50 73.78 55438.82 88888.00 2007-05-01 00:42:00.750 121 12353.48 73.80 55438.82 88888.00 2007-05-01 00:42:00.875 121 12353.52 73.83 55438.85 88888.00 2007-05-01 00:42:01.000 121 12353.60 73.83 55438.85 88888.00 2007-05-01 00:42:01.125 121 12353.60 73.88 55438.82 88888.00 2007-05-01 00:42:01.250 121 12353.50 73.90 55438.82 88888.00 2007-05-01 00:42:01.375 121 12353.48 73.88 55438.82 88888.00 2007-05-01 00:42:01.500 121 12353.50 73.85 55438.80 88888.00 2007-05-01 00:42:01.625 121 12353.58 73.90 55438.78 88888.00 2007-05-01 00:42:01.750 121 12353.62 73.90 55438.80 88888.00 2007-05-01 00:42:01.875 121 12353.55 73.90 55438.80 88888.00 2007-05-01 00:42:02.000 121 12353.55 73.95 55438.78 88888.00 2007-05-01 00:42:02.125 121 12353.50 73.97 55438.80 88888.00 2007-05-01 00:42:02.250 121 12353.52 74.00 55438.82 88888.00 2007-05-01 00:42:02.375 121 12353.55 74.05 55438.80 88888.00 2007-05-01 00:42:02.500 121 12353.60 74.00 55438.78 88888.00 2007-05-01 00:42:02.625 121 12353.67 74.03 55438.80 88888.00 2007-05-01 00:42:02.750 121 12353.67 74.05 55438.80 88888.00 2007-05-01 00:42:02.875 121 12353.62 74.12 55438.78 88888.00 2007-05-01 00:42:03.000 121 12353.62 74.17 55438.78 88888.00 2007-05-01 00:42:03.125 121 12353.65 74.20 55438.80 88888.00 2007-05-01 00:42:03.250 121 12353.70 74.25 55438.80 88888.00 2007-05-01 00:42:03.375 121 12353.75 74.25 55438.78 88888.00 2007-05-01 00:42:03.500 121 12353.67 74.25 55438.75 88888.00 2007-05-01 00:42:03.625 121 12353.62 74.28 55438.72 88888.00 2007-05-01 00:42:03.750 121 12353.58 74.25 55438.68 88888.00 2007-05-01 00:42:03.875 121 12353.65 74.28 55438.72 88888.00 2007-05-01 00:42:04.000 121 12353.73 74.30 55438.75 88888.00 2007-05-01 00:42:04.125 121 12353.77 74.35 55438.75 88888.00 2007-05-01 00:42:04.250 121 12353.73 74.28 55438.72 88888.00 2007-05-01 00:42:04.375 121 12353.70 74.30 55438.75 88888.00 2007-05-01 00:42:04.500 121 12353.70 74.30 55438.72 88888.00 2007-05-01 00:42:04.625 121 12353.67 74.30 55438.72 88888.00 2007-05-01 00:42:04.750 121 12353.73 74.35 55438.75 88888.00 2007-05-01 00:42:04.875 121 12353.77 74.42 55438.75 88888.00 2007-05-01 00:42:05.000 121 12353.75 74.42 55438.72 88888.00 2007-05-01 00:42:05.125 121 12353.75 74.45 55438.75 88888.00 2007-05-01 00:42:05.250 121 12353.75 74.47 55438.75 88888.00 2007-05-01 00:42:05.375 121 12353.83 74.53 55438.75 88888.00 2007-05-01 00:42:05.500 121 12353.88 74.47 55438.75 88888.00 2007-05-01 00:42:05.625 121 12353.92 74.50 55438.75 88888.00 2007-05-01 00:42:05.750 121 12353.95 74.53 55438.75 88888.00 2007-05-01 00:42:05.875 121 12354.00 74.50 55438.70 88888.00 2007-05-01 00:42:06.000 121 12354.02 74.53 55438.68 88888.00 2007-05-01 00:42:06.125 121 12353.92 74.47 55438.68 88888.00 2007-05-01 00:42:06.250 121 12353.92 74.50 55438.70 88888.00 2007-05-01 00:42:06.375 121 12353.95 74.58 55438.72 88888.00 2007-05-01 00:42:06.500 121 12353.95 74.60 55438.70 88888.00 2007-05-01 00:42:06.625 121 12353.98 74.60 55438.72 88888.00 2007-05-01 00:42:06.750 121 12354.00 74.65 55438.72 88888.00 2007-05-01 00:42:06.875 121 12354.02 74.67 55438.75 88888.00 2007-05-01 00:42:07.000 121 12354.05 74.62 55438.70 88888.00 2007-05-01 00:42:07.125 121 12354.00 74.62 55438.68 88888.00 2007-05-01 00:42:07.250 121 12353.98 74.62 55438.70 88888.00 2007-05-01 00:42:07.375 121 12354.00 74.65 55438.72 88888.00 2007-05-01 00:42:07.500 121 12354.00 74.67 55438.70 88888.00 2007-05-01 00:42:07.625 121 12354.05 74.70 55438.70 88888.00 2007-05-01 00:42:07.750 121 12354.12 74.72 55438.75 88888.00 2007-05-01 00:42:07.875 121 12354.08 74.65 55438.72 88888.00 2007-05-01 00:42:08.000 121 12354.10 74.67 55438.68 88888.00 2007-05-01 00:42:08.125 121 12354.12 74.72 55438.70 88888.00 2007-05-01 00:42:08.250 121 12354.08 74.70 55438.70 88888.00 2007-05-01 00:42:08.375 121 12354.05 74.72 55438.68 88888.00 2007-05-01 00:42:08.500 121 12354.08 74.78 55438.68 88888.00 2007-05-01 00:42:08.625 121 12354.12 74.78 55438.68 88888.00 2007-05-01 00:42:08.750 121 12354.10 74.72 55438.68 88888.00 2007-05-01 00:42:08.875 121 12354.15 74.72 55438.70 88888.00 2007-05-01 00:42:09.000 121 12354.12 74.78 55438.68 88888.00 2007-05-01 00:42:09.125 121 12354.12 74.75 55438.70 88888.00 2007-05-01 00:42:09.250 121 12354.12 74.78 55438.68 88888.00 2007-05-01 00:42:09.375 121 12354.05 74.78 55438.65 88888.00 2007-05-01 00:42:09.500 121 12354.02 74.72 55438.62 88888.00 2007-05-01 00:42:09.625 121 12354.08 74.72 55438.65 88888.00 2007-05-01 00:42:09.750 121 12354.10 74.75 55438.65 88888.00 2007-05-01 00:42:09.875 121 12354.15 74.83 55438.68 88888.00 2007-05-01 00:42:10.000 121 12354.12 74.83 55438.65 88888.00 2007-05-01 00:42:10.125 121 12354.10 74.80 55438.68 88888.00 2007-05-01 00:42:10.250 121 12354.10 74.80 55438.70 88888.00 2007-05-01 00:42:10.375 121 12354.15 74.80 55438.70 88888.00 2007-05-01 00:42:10.500 121 12354.17 74.80 55438.70 88888.00 2007-05-01 00:42:10.625 121 12354.17 74.80 55438.72 88888.00 2007-05-01 00:42:10.750 121 12354.10 74.72 55438.72 88888.00 2007-05-01 00:42:10.875 121 12354.15 74.80 55438.72 88888.00 2007-05-01 00:42:11.000 121 12354.12 74.85 55438.70 88888.00 2007-05-01 00:42:11.125 121 12354.23 74.88 55438.70 88888.00 2007-05-01 00:42:11.250 121 12354.15 74.78 55438.68 88888.00 2007-05-01 00:42:11.375 121 12354.05 74.75 55438.68 88888.00 2007-05-01 00:42:11.500 121 12353.98 74.78 55438.68 88888.00 2007-05-01 00:42:11.625 121 12354.05 74.83 55438.72 88888.00 2007-05-01 00:42:11.750 121 12354.08 74.83 55438.72 88888.00 2007-05-01 00:42:11.875 121 12354.10 74.80 55438.72 88888.00 2007-05-01 00:42:12.000 121 12354.10 74.83 55438.72 88888.00 2007-05-01 00:42:12.125 121 12354.05 74.80 55438.75 88888.00 2007-05-01 00:42:12.250 121 12354.00 74.75 55438.75 88888.00 2007-05-01 00:42:12.375 121 12354.05 74.80 55438.78 88888.00 2007-05-01 00:42:12.500 121 12354.05 74.78 55438.80 88888.00 2007-05-01 00:42:12.625 121 12353.98 74.67 55438.75 88888.00 2007-05-01 00:42:12.750 121 12354.00 74.70 55438.78 88888.00 2007-05-01 00:42:12.875 121 12353.98 74.70 55438.78 88888.00 2007-05-01 00:42:13.000 121 12354.00 74.70 55438.78 88888.00 2007-05-01 00:42:13.125 121 12353.98 74.70 55438.78 88888.00 2007-05-01 00:42:13.250 121 12353.92 74.67 55438.80 88888.00 2007-05-01 00:42:13.375 121 12353.88 74.65 55438.80 88888.00 2007-05-01 00:42:13.500 121 12353.83 74.65 55438.82 88888.00 2007-05-01 00:42:13.625 121 12353.85 74.70 55438.80 88888.00 2007-05-01 00:42:13.750 121 12353.85 74.65 55438.78 88888.00 2007-05-01 00:42:13.875 121 12353.83 74.62 55438.78 88888.00 2007-05-01 00:42:14.000 121 12353.73 74.60 55438.78 88888.00 2007-05-01 00:42:14.125 121 12353.73 74.62 55438.85 88888.00 2007-05-01 00:42:14.250 121 12353.77 74.65 55438.85 88888.00 2007-05-01 00:42:14.375 121 12353.80 74.65 55438.85 88888.00 2007-05-01 00:42:14.500 121 12353.75 74.65 55438.85 88888.00 2007-05-01 00:42:14.625 121 12353.67 74.58 55438.82 88888.00 2007-05-01 00:42:14.750 121 12353.65 74.47 55438.78 88888.00 2007-05-01 00:42:14.875 121 12353.60 74.42 55438.75 88888.00 2007-05-01 00:42:15.000 121 12353.65 74.50 55438.78 88888.00 2007-05-01 00:42:15.125 121 12353.60 74.53 55438.82 88888.00 2007-05-01 00:42:15.250 121 12353.55 74.45 55438.88 88888.00 2007-05-01 00:42:15.375 121 12353.52 74.45 55438.88 88888.00 2007-05-01 00:42:15.500 121 12353.50 74.42 55438.82 88888.00 2007-05-01 00:42:15.625 121 12353.48 74.45 55438.82 88888.00 2007-05-01 00:42:15.750 121 12353.52 74.42 55438.85 88888.00 2007-05-01 00:42:15.875 121 12353.42 74.38 55438.85 88888.00 2007-05-01 00:42:16.000 121 12353.42 74.33 55438.85 88888.00 2007-05-01 00:42:16.125 121 12353.40 74.35 55438.85 88888.00 2007-05-01 00:42:16.250 121 12353.33 74.30 55438.88 88888.00 2007-05-01 00:42:16.375 121 12353.30 74.30 55438.88 88888.00 2007-05-01 00:42:16.500 121 12353.30 74.25 55438.88 88888.00 2007-05-01 00:42:16.625 121 12353.27 74.25 55438.90 88888.00 2007-05-01 00:42:16.750 121 12353.20 74.20 55438.90 88888.00 2007-05-01 00:42:16.875 121 12353.20 74.15 55438.88 88888.00 2007-05-01 00:42:17.000 121 12353.23 74.15 55438.88 88888.00 2007-05-01 00:42:17.125 121 12353.23 74.12 55438.88 88888.00 2007-05-01 00:42:17.250 121 12353.15 74.10 55438.93 88888.00 2007-05-01 00:42:17.375 121 12353.02 74.08 55438.95 88888.00 2007-05-01 00:42:17.500 121 12353.00 74.08 55438.93 88888.00 2007-05-01 00:42:17.625 121 12353.05 74.08 55438.90 88888.00 2007-05-01 00:42:17.750 121 12353.10 74.15 55438.95 88888.00 2007-05-01 00:42:17.875 121 12353.15 74.15 55438.97 88888.00 2007-05-01 00:42:18.000 121 12353.10 74.10 55438.95 88888.00 2007-05-01 00:42:18.125 121 12353.02 74.03 55438.95 88888.00 2007-05-01 00:42:18.250 121 12352.85 73.95 55438.93 88888.00 2007-05-01 00:42:18.375 121 12352.85 73.95 55438.95 88888.00 2007-05-01 00:42:18.500 121 12352.90 73.95 55438.97 88888.00 2007-05-01 00:42:18.625 121 12352.92 73.97 55438.97 88888.00 2007-05-01 00:42:18.750 121 12352.88 73.92 55439.00 88888.00 2007-05-01 00:42:18.875 121 12352.88 73.85 55438.95 88888.00 2007-05-01 00:42:19.000 121 12352.83 73.85 55438.93 88888.00 2007-05-01 00:42:19.125 121 12352.90 73.85 55438.97 88888.00 2007-05-01 00:42:19.250 121 12352.88 73.85 55438.97 88888.00 2007-05-01 00:42:19.375 121 12352.95 73.83 55439.00 88888.00 2007-05-01 00:42:19.500 121 12352.85 73.78 55438.95 88888.00 2007-05-01 00:42:19.625 121 12352.83 73.83 55438.95 88888.00 2007-05-01 00:42:19.750 121 12352.83 73.72 55439.00 88888.00 2007-05-01 00:42:19.875 121 12352.77 73.67 55439.03 88888.00 2007-05-01 00:42:20.000 121 12352.80 73.72 55439.05 88888.00 2007-05-01 00:42:20.125 121 12352.73 73.78 55439.05 88888.00 2007-05-01 00:42:20.250 121 12352.62 73.70 55439.05 88888.00 2007-05-01 00:42:20.375 121 12352.62 73.67 55439.05 88888.00 2007-05-01 00:42:20.500 121 12352.55 73.65 55439.00 88888.00 2007-05-01 00:42:20.625 121 12352.58 73.67 55439.05 88888.00 2007-05-01 00:42:20.750 121 12352.65 73.65 55439.05 88888.00 2007-05-01 00:42:20.875 121 12352.60 73.58 55439.05 88888.00 2007-05-01 00:42:21.000 121 12352.55 73.55 55439.03 88888.00 2007-05-01 00:42:21.125 121 12352.55 73.58 55439.05 88888.00 2007-05-01 00:42:21.250 121 12352.48 73.55 55439.03 88888.00 2007-05-01 00:42:21.375 121 12352.52 73.55 55439.05 88888.00 2007-05-01 00:42:21.500 121 12352.55 73.50 55439.05 88888.00 2007-05-01 00:42:21.625 121 12352.50 73.47 55439.03 88888.00 2007-05-01 00:42:21.750 121 12352.45 73.47 55439.05 88888.00 2007-05-01 00:42:21.875 121 12352.48 73.45 55439.07 88888.00 2007-05-01 00:42:22.000 121 12352.52 73.42 55439.10 88888.00 2007-05-01 00:42:22.125 121 12352.52 73.38 55439.07 88888.00 2007-05-01 00:42:22.250 121 12352.45 73.38 55439.10 88888.00 2007-05-01 00:42:22.375 121 12352.42 73.38 55439.07 88888.00 2007-05-01 00:42:22.500 121 12352.45 73.42 55439.10 88888.00 2007-05-01 00:42:22.625 121 12352.40 73.42 55439.10 88888.00 2007-05-01 00:42:22.750 121 12352.38 73.40 55439.07 88888.00 2007-05-01 00:42:22.875 121 12352.35 73.35 55439.05 88888.00 2007-05-01 00:42:23.000 121 12352.30 73.25 55439.05 88888.00 2007-05-01 00:42:23.125 121 12352.23 73.22 55439.05 88888.00 2007-05-01 00:42:23.250 121 12352.20 73.28 55439.07 88888.00 2007-05-01 00:42:23.375 121 12352.25 73.33 55439.12 88888.00 2007-05-01 00:42:23.500 121 12352.33 73.33 55439.07 88888.00 2007-05-01 00:42:23.625 121 12352.35 73.30 55439.05 88888.00 2007-05-01 00:42:23.750 121 12352.27 73.30 55439.05 88888.00 2007-05-01 00:42:23.875 121 12352.17 73.25 55439.05 88888.00 2007-05-01 00:42:24.000 121 12352.23 73.22 55439.07 88888.00 2007-05-01 00:42:24.125 121 12352.30 73.22 55439.07 88888.00 2007-05-01 00:42:24.250 121 12352.30 73.22 55439.07 88888.00 2007-05-01 00:42:24.375 121 12352.30 73.25 55439.07 88888.00 2007-05-01 00:42:24.500 121 12352.25 73.28 55439.07 88888.00 2007-05-01 00:42:24.625 121 12352.20 73.28 55439.10 88888.00 2007-05-01 00:42:24.750 121 12352.27 73.30 55439.07 88888.00 2007-05-01 00:42:24.875 121 12352.25 73.28 55439.10 88888.00 2007-05-01 00:42:25.000 121 12352.20 73.30 55439.07 88888.00 2007-05-01 00:42:25.125 121 12352.27 73.35 55439.12 88888.00 2007-05-01 00:42:25.250 121 12352.30 73.30 55439.10 88888.00 2007-05-01 00:42:25.375 121 12352.25 73.28 55439.07 88888.00 2007-05-01 00:42:25.500 121 12352.17 73.22 55439.07 88888.00 2007-05-01 00:42:25.625 121 12352.12 73.25 55439.07 88888.00 2007-05-01 00:42:25.750 121 12352.25 73.28 55439.07 88888.00 2007-05-01 00:42:25.875 121 12352.30 73.33 55439.05 88888.00 2007-05-01 00:42:26.000 121 12352.27 73.33 55439.05 88888.00 2007-05-01 00:42:26.125 121 12352.33 73.33 55439.05 88888.00 2007-05-01 00:42:26.250 121 12352.33 73.30 55439.05 88888.00 2007-05-01 00:42:26.375 121 12352.30 73.30 55439.03 88888.00 2007-05-01 00:42:26.500 121 12352.23 73.35 55439.05 88888.00 2007-05-01 00:42:26.625 121 12352.27 73.40 55439.03 88888.00 2007-05-01 00:42:26.750 121 12352.35 73.42 55439.07 88888.00 2007-05-01 00:42:26.875 121 12352.27 73.40 55439.03 88888.00 2007-05-01 00:42:27.000 121 12352.30 73.35 55439.03 88888.00 2007-05-01 00:42:27.125 121 12352.35 73.35 55439.07 88888.00 2007-05-01 00:42:27.250 121 12352.35 73.40 55439.05 88888.00 2007-05-01 00:42:27.375 121 12352.27 73.38 55439.00 88888.00 2007-05-01 00:42:27.500 121 12352.20 73.30 55438.95 88888.00 2007-05-01 00:42:27.625 121 12352.23 73.33 55439.00 88888.00 2007-05-01 00:42:27.750 121 12352.33 73.38 55439.00 88888.00 2007-05-01 00:42:27.875 121 12352.33 73.42 55439.00 88888.00 2007-05-01 00:42:28.000 121 12352.23 73.38 55438.97 88888.00 2007-05-01 00:42:28.125 121 12352.23 73.38 55438.97 88888.00 2007-05-01 00:42:28.250 121 12352.27 73.42 55439.03 88888.00 2007-05-01 00:42:28.375 121 12352.38 73.42 55439.03 88888.00 2007-05-01 00:42:28.500 121 12352.33 73.45 55439.00 88888.00 2007-05-01 00:42:28.625 121 12352.33 73.47 55438.97 88888.00 2007-05-01 00:42:28.750 121 12352.35 73.45 55438.95 88888.00 2007-05-01 00:42:28.875 121 12352.40 73.50 55438.97 88888.00 2007-05-01 00:42:29.000 121 12352.38 73.50 55438.95 88888.00 2007-05-01 00:42:29.125 121 12352.38 73.42 55438.93 88888.00 2007-05-01 00:42:29.250 121 12352.38 73.45 55438.95 88888.00 2007-05-01 00:42:29.375 121 12352.42 73.55 55438.97 88888.00 2007-05-01 00:42:29.500 121 12352.48 73.62 55438.97 88888.00 2007-05-01 00:42:29.625 121 12352.45 73.58 55438.93 88888.00 2007-05-01 00:42:29.750 121 12352.40 73.53 55438.93 88888.00 2007-05-01 00:42:29.875 121 12352.45 73.55 55438.95 88888.00 2007-05-01 00:42:30.000 121 12352.55 73.62 55438.95 88888.00 2007-05-01 00:42:30.125 121 12352.50 73.58 55438.93 88888.00 2007-05-01 00:42:30.250 121 12352.52 73.65 55438.93 88888.00 2007-05-01 00:42:30.375 121 12352.58 73.65 55438.90 88888.00 2007-05-01 00:42:30.500 121 12352.55 73.62 55438.90 88888.00 2007-05-01 00:42:30.625 121 12352.58 73.60 55438.93 88888.00 2007-05-01 00:42:30.750 121 12352.55 73.62 55438.95 88888.00 2007-05-01 00:42:30.875 121 12352.55 73.65 55438.90 88888.00 2007-05-01 00:42:31.000 121 12352.58 73.70 55438.90 88888.00 2007-05-01 00:42:31.125 121 12352.62 73.75 55438.93 88888.00 2007-05-01 00:42:31.250 121 12352.60 73.75 55438.93 88888.00 2007-05-01 00:42:31.375 121 12352.67 73.72 55438.95 88888.00 2007-05-01 00:42:31.500 121 12352.77 73.85 55438.95 88888.00 2007-05-01 00:42:31.625 121 12352.77 73.88 55438.93 88888.00 2007-05-01 00:42:31.750 121 12352.77 73.85 55438.90 88888.00 2007-05-01 00:42:31.875 121 12352.77 73.83 55438.90 88888.00 2007-05-01 00:42:32.000 121 12352.83 73.85 55438.90 88888.00 2007-05-01 00:42:32.125 121 12352.83 73.88 55438.93 88888.00 2007-05-01 00:42:32.250 121 12352.80 73.80 55438.85 88888.00 2007-05-01 00:42:32.375 121 12352.75 73.83 55438.85 88888.00 2007-05-01 00:42:32.500 121 12352.77 73.92 55438.85 88888.00 2007-05-01 00:42:32.625 121 12352.85 73.97 55438.85 88888.00 2007-05-01 00:42:32.750 121 12352.83 74.00 55438.88 88888.00 2007-05-01 00:42:32.875 121 12352.80 73.97 55438.88 88888.00 2007-05-01 00:42:33.000 121 12352.80 73.92 55438.85 88888.00 2007-05-01 00:42:33.125 121 12352.77 73.97 55438.85 88888.00 2007-05-01 00:42:33.250 121 12352.77 73.97 55438.85 88888.00 2007-05-01 00:42:33.375 121 12352.85 74.00 55438.90 88888.00 2007-05-01 00:42:33.500 121 12352.85 74.05 55438.90 88888.00 2007-05-01 00:42:33.625 121 12352.88 74.08 55438.90 88888.00 2007-05-01 00:42:33.750 121 12352.92 74.05 55438.90 88888.00 2007-05-01 00:42:33.875 121 12352.92 74.03 55438.88 88888.00 2007-05-01 00:42:34.000 121 12352.98 74.08 55438.88 88888.00 2007-05-01 00:42:34.125 121 12352.98 74.10 55438.90 88888.00 2007-05-01 00:42:34.250 121 12352.95 74.12 55438.90 88888.00 2007-05-01 00:42:34.375 121 12352.98 74.15 55438.90 88888.00 2007-05-01 00:42:34.500 121 12352.92 74.20 55438.90 88888.00 2007-05-01 00:42:34.625 121 12352.95 74.20 55438.90 88888.00 2007-05-01 00:42:34.750 121 12353.00 74.17 55438.90 88888.00 2007-05-01 00:42:34.875 121 12352.95 74.12 55438.85 88888.00 2007-05-01 00:42:35.000 121 12352.98 74.12 55438.82 88888.00 2007-05-01 00:42:35.125 121 12353.08 74.20 55438.88 88888.00 2007-05-01 00:42:35.250 121 12353.12 74.28 55438.90 88888.00 2007-05-01 00:42:35.375 121 12353.12 74.25 55438.90 88888.00 2007-05-01 00:42:35.500 121 12353.08 74.20 55438.88 88888.00 2007-05-01 00:42:35.625 121 12353.10 74.22 55438.85 88888.00 2007-05-01 00:42:35.750 121 12353.10 74.22 55438.85 88888.00 2007-05-01 00:42:35.875 121 12353.10 74.25 55438.85 88888.00 2007-05-01 00:42:36.000 121 12353.15 74.25 55438.82 88888.00 2007-05-01 00:42:36.125 121 12353.10 74.22 55438.85 88888.00 2007-05-01 00:42:36.250 121 12353.08 74.25 55438.88 88888.00 2007-05-01 00:42:36.375 121 12353.15 74.33 55438.88 88888.00 2007-05-01 00:42:36.500 121 12353.25 74.33 55438.88 88888.00 2007-05-01 00:42:36.625 121 12353.25 74.30 55438.88 88888.00 2007-05-01 00:42:36.750 121 12353.20 74.30 55438.85 88888.00 2007-05-01 00:42:36.875 121 12353.23 74.30 55438.85 88888.00 2007-05-01 00:42:37.000 121 12353.23 74.33 55438.82 88888.00 2007-05-01 00:42:37.125 121 12353.17 74.28 55438.82 88888.00 2007-05-01 00:42:37.250 121 12353.10 74.28 55438.82 88888.00 2007-05-01 00:42:37.375 121 12353.15 74.30 55438.85 88888.00 2007-05-01 00:42:37.500 121 12353.15 74.38 55438.85 88888.00 2007-05-01 00:42:37.625 121 12353.15 74.38 55438.85 88888.00 2007-05-01 00:42:37.750 121 12353.17 74.33 55438.82 88888.00 2007-05-01 00:42:37.875 121 12353.23 74.28 55438.80 88888.00 2007-05-01 00:42:38.000 121 12353.25 74.30 55438.80 88888.00 2007-05-01 00:42:38.125 121 12353.23 74.30 55438.82 88888.00 2007-05-01 00:42:38.250 121 12353.17 74.30 55438.82 88888.00 2007-05-01 00:42:38.375 121 12353.23 74.30 55438.82 88888.00 2007-05-01 00:42:38.500 121 12353.10 74.38 55438.90 88888.00 2007-05-01 00:42:38.625 121 12353.00 74.33 55438.88 88888.00 2007-05-01 00:42:38.750 121 12353.00 74.28 55438.82 88888.00 2007-05-01 00:42:38.875 121 12353.08 74.28 55438.85 88888.00 2007-05-01 00:42:39.000 121 12353.08 74.25 55438.85 88888.00 2007-05-01 00:42:39.125 121 12353.08 74.28 55438.82 88888.00 2007-05-01 00:42:39.250 121 12353.08 74.35 55438.88 88888.00 2007-05-01 00:42:39.375 121 12353.05 74.35 55438.85 88888.00 2007-05-01 00:42:39.500 121 12353.08 74.33 55438.88 88888.00 2007-05-01 00:42:39.625 121 12353.08 74.38 55438.93 88888.00 2007-05-01 00:42:39.750 121 12353.08 74.33 55438.88 88888.00 2007-05-01 00:42:39.875 121 12353.12 74.33 55438.85 88888.00 2007-05-01 00:42:40.000 121 12353.10 74.28 55438.85 88888.00 2007-05-01 00:42:40.125 121 12353.05 74.33 55438.90 88888.00 2007-05-01 00:42:40.250 121 12352.92 74.35 55438.93 88888.00 2007-05-01 00:42:40.375 121 12352.90 74.38 55438.93 88888.00 2007-05-01 00:42:40.500 121 12352.90 74.33 55438.93 88888.00 2007-05-01 00:42:40.625 121 12352.90 74.25 55438.90 88888.00 2007-05-01 00:42:40.750 121 12352.90 74.28 55438.90 88888.00 2007-05-01 00:42:40.875 121 12352.90 74.28 55438.88 88888.00 2007-05-01 00:42:41.000 121 12352.92 74.17 55438.88 88888.00 2007-05-01 00:42:41.125 121 12352.98 74.22 55438.90 88888.00 2007-05-01 00:42:41.250 121 12352.95 74.25 55438.93 88888.00 2007-05-01 00:42:41.375 121 12352.92 74.25 55438.95 88888.00 2007-05-01 00:42:41.500 121 12352.88 74.22 55438.95 88888.00 2007-05-01 00:42:41.625 121 12352.83 74.22 55438.93 88888.00 2007-05-01 00:42:41.750 121 12352.83 74.22 55438.93 88888.00 2007-05-01 00:42:41.875 121 12352.83 74.25 55438.90 88888.00 2007-05-01 00:42:42.000 121 12352.77 74.17 55438.90 88888.00 2007-05-01 00:42:42.125 121 12352.77 74.20 55438.93 88888.00 2007-05-01 00:42:42.250 121 12352.73 74.17 55438.95 88888.00 2007-05-01 00:42:42.375 121 12352.73 74.20 55438.93 88888.00 2007-05-01 00:42:42.500 121 12352.67 74.17 55438.90 88888.00 2007-05-01 00:42:42.625 121 12352.67 74.12 55438.93 88888.00 2007-05-01 00:42:42.750 121 12352.65 74.12 55438.90 88888.00 2007-05-01 00:42:42.875 121 12352.60 74.10 55438.90 88888.00 2007-05-01 00:42:43.000 121 12352.62 74.17 55438.93 88888.00 2007-05-01 00:42:43.125 121 12352.62 74.17 55438.93 88888.00 2007-05-01 00:42:43.250 121 12352.52 74.15 55438.95 88888.00 2007-05-01 00:42:43.375 121 12352.52 74.15 55438.93 88888.00 2007-05-01 00:42:43.500 121 12352.50 74.15 55438.95 88888.00 2007-05-01 00:42:43.625 121 12352.55 74.15 55439.00 88888.00 2007-05-01 00:42:43.750 121 12352.52 74.15 55439.00 88888.00 2007-05-01 00:42:43.875 121 12352.48 74.10 55438.95 88888.00 2007-05-01 00:42:44.000 121 12352.50 74.10 55438.97 88888.00 2007-05-01 00:42:44.125 121 12352.48 74.05 55438.95 88888.00 2007-05-01 00:42:44.250 121 12352.38 74.00 55438.95 88888.00 2007-05-01 00:42:44.375 121 12352.40 74.08 55438.97 88888.00 2007-05-01 00:42:44.500 121 12352.42 74.12 55438.97 88888.00 2007-05-01 00:42:44.625 121 12352.42 74.10 55439.00 88888.00 2007-05-01 00:42:44.750 121 12352.33 74.05 55438.97 88888.00 2007-05-01 00:42:44.875 121 12352.38 74.00 55438.97 88888.00 2007-05-01 00:42:45.000 121 12352.38 74.00 55438.95 88888.00 2007-05-01 00:42:45.125 121 12352.35 74.00 55438.95 88888.00 2007-05-01 00:42:45.250 121 12352.35 73.95 55439.00 88888.00 2007-05-01 00:42:45.375 121 12352.38 73.92 55438.97 88888.00 2007-05-01 00:42:45.500 121 12352.30 73.90 55438.97 88888.00 2007-05-01 00:42:45.625 121 12352.27 73.92 55438.93 88888.00 2007-05-01 00:42:45.750 121 12352.27 73.90 55438.93 88888.00 2007-05-01 00:42:45.875 121 12352.33 73.95 55438.95 88888.00 2007-05-01 00:42:46.000 121 12352.33 74.00 55438.97 88888.00 2007-05-01 00:42:46.125 121 12352.30 73.95 55438.97 88888.00 2007-05-01 00:42:46.250 121 12352.20 73.88 55438.97 88888.00 2007-05-01 00:42:46.375 121 12352.27 73.92 55438.97 88888.00 2007-05-01 00:42:46.500 121 12352.23 73.92 55438.97 88888.00 2007-05-01 00:42:46.625 121 12352.23 73.92 55439.00 88888.00 2007-05-01 00:42:46.750 121 12352.27 73.95 55439.05 88888.00 2007-05-01 00:42:46.875 121 12352.30 73.92 55439.03 88888.00 2007-05-01 00:42:47.000 121 12352.25 73.88 55439.00 88888.00 2007-05-01 00:42:47.125 121 12352.20 73.88 55439.03 88888.00 2007-05-01 00:42:47.250 121 12352.17 73.80 55439.05 88888.00 2007-05-01 00:42:47.375 121 12352.17 73.83 55439.05 88888.00 2007-05-01 00:42:47.500 121 12352.20 73.90 55439.05 88888.00 2007-05-01 00:42:47.625 121 12352.17 73.83 55439.03 88888.00 2007-05-01 00:42:47.750 121 12352.17 73.78 55439.00 88888.00 2007-05-01 00:42:47.875 121 12352.12 73.75 55439.00 88888.00 2007-05-01 00:42:48.000 121 12352.08 73.75 55438.97 88888.00 2007-05-01 00:42:48.125 121 12352.02 73.75 55439.03 88888.00 2007-05-01 00:42:48.250 121 12352.00 73.78 55439.05 88888.00 2007-05-01 00:42:48.375 121 12352.12 73.80 55439.05 88888.00 2007-05-01 00:42:48.500 121 12352.10 73.80 55439.05 88888.00 2007-05-01 00:42:48.625 121 12352.00 73.78 55439.05 88888.00 2007-05-01 00:42:48.750 121 12352.05 73.72 55439.03 88888.00 2007-05-01 00:42:48.875 121 12352.12 73.78 55439.07 88888.00 2007-05-01 00:42:49.000 121 12352.12 73.75 55439.05 88888.00 2007-05-01 00:42:49.125 121 12352.02 73.72 55439.03 88888.00 2007-05-01 00:42:49.250 121 12351.92 73.65 55439.03 88888.00 2007-05-01 00:42:49.375 121 12351.92 73.67 55439.03 88888.00 2007-05-01 00:42:49.500 121 12351.98 73.75 55439.05 88888.00 2007-05-01 00:42:49.625 121 12351.98 73.72 55439.03 88888.00 2007-05-01 00:42:49.750 121 12351.95 73.67 55439.03 88888.00 2007-05-01 00:42:49.875 121 12352.02 73.70 55439.05 88888.00 2007-05-01 00:42:50.000 121 12352.08 73.70 55439.05 88888.00 2007-05-01 00:42:50.125 121 12352.05 73.70 55439.03 88888.00 2007-05-01 00:42:50.250 121 12351.98 73.72 55439.03 88888.00 2007-05-01 00:42:50.375 121 12351.98 73.72 55439.03 88888.00 2007-05-01 00:42:50.500 121 12351.95 73.75 55439.03 88888.00 2007-05-01 00:42:50.625 121 12351.92 73.67 55439.03 88888.00 2007-05-01 00:42:50.750 121 12351.90 73.67 55439.03 88888.00 2007-05-01 00:42:50.875 121 12351.90 73.65 55439.03 88888.00 2007-05-01 00:42:51.000 121 12351.92 73.65 55439.00 88888.00 2007-05-01 00:42:51.125 121 12351.95 73.60 55439.03 88888.00 2007-05-01 00:42:51.250 121 12351.95 73.65 55439.05 88888.00 2007-05-01 00:42:51.375 121 12351.92 73.65 55439.05 88888.00 2007-05-01 00:42:51.500 121 12351.85 73.67 55439.03 88888.00 2007-05-01 00:42:51.625 121 12351.80 73.65 55439.00 88888.00 2007-05-01 00:42:51.750 121 12351.80 73.67 55439.00 88888.00 2007-05-01 00:42:51.875 121 12351.90 73.65 55439.00 88888.00 2007-05-01 00:42:52.000 121 12351.83 73.60 55439.00 88888.00 2007-05-01 00:42:52.125 121 12351.80 73.62 55439.03 88888.00 2007-05-01 00:42:52.250 121 12351.88 73.72 55439.03 88888.00 2007-05-01 00:42:52.375 121 12351.90 73.70 55439.03 88888.00 2007-05-01 00:42:52.500 121 12351.80 73.65 55439.03 88888.00 2007-05-01 00:42:52.625 121 12351.73 73.60 55439.03 88888.00 2007-05-01 00:42:52.750 121 12351.77 73.67 55439.03 88888.00 2007-05-01 00:42:52.875 121 12351.83 73.70 55439.03 88888.00 2007-05-01 00:42:53.000 121 12351.90 73.67 55439.03 88888.00 2007-05-01 00:42:53.125 121 12351.83 73.60 55439.00 88888.00 2007-05-01 00:42:53.250 121 12351.80 73.58 55439.03 88888.00 2007-05-01 00:42:53.375 121 12351.80 73.62 55439.05 88888.00 2007-05-01 00:42:53.500 121 12351.75 73.60 55439.00 88888.00 2007-05-01 00:42:53.625 121 12351.73 73.60 55439.00 88888.00 2007-05-01 00:42:53.750 121 12351.75 73.60 55439.00 88888.00 2007-05-01 00:42:53.875 121 12351.77 73.60 55439.05 88888.00 2007-05-01 00:42:54.000 121 12351.77 73.62 55439.07 88888.00 2007-05-01 00:42:54.125 121 12351.77 73.62 55439.07 88888.00 2007-05-01 00:42:54.250 121 12351.67 73.60 55439.03 88888.00 2007-05-01 00:42:54.375 121 12351.70 73.65 55439.00 88888.00 2007-05-01 00:42:54.500 121 12351.73 73.62 55439.03 88888.00 2007-05-01 00:42:54.625 121 12351.73 73.60 55439.03 88888.00 2007-05-01 00:42:54.750 121 12351.77 73.62 55439.07 88888.00 2007-05-01 00:42:54.875 121 12351.80 73.65 55439.07 88888.00 2007-05-01 00:42:55.000 121 12351.73 73.60 55439.00 88888.00 2007-05-01 00:42:55.125 121 12351.65 73.55 55439.00 88888.00 2007-05-01 00:42:55.250 121 12351.62 73.58 55439.05 88888.00 2007-05-01 00:42:55.375 121 12351.70 73.67 55439.07 88888.00 2007-05-01 00:42:55.500 121 12351.70 73.62 55439.05 88888.00 2007-05-01 00:42:55.625 121 12351.60 73.58 55439.00 88888.00 2007-05-01 00:42:55.750 121 12351.55 73.53 55438.97 88888.00 2007-05-01 00:42:55.875 121 12351.60 73.53 55439.03 88888.00 2007-05-01 00:42:56.000 121 12351.58 73.55 55439.00 88888.00 2007-05-01 00:42:56.125 121 12351.50 73.58 55439.00 88888.00 2007-05-01 00:42:56.250 121 12351.45 73.58 55439.03 88888.00 2007-05-01 00:42:56.375 121 12351.50 73.58 55439.00 88888.00 2007-05-01 00:42:56.500 121 12351.52 73.58 55439.05 88888.00 2007-05-01 00:42:56.625 121 12351.58 73.62 55439.05 88888.00 2007-05-01 00:42:56.750 121 12351.55 73.55 55439.00 88888.00 2007-05-01 00:42:56.875 121 12351.48 73.50 55439.00 88888.00 2007-05-01 00:42:57.000 121 12351.48 73.50 55438.95 88888.00 2007-05-01 00:42:57.125 121 12351.48 73.55 55439.00 88888.00 2007-05-01 00:42:57.250 121 12351.52 73.55 55439.03 88888.00 2007-05-01 00:42:57.375 121 12351.58 73.58 55439.05 88888.00 2007-05-01 00:42:57.500 121 12351.55 73.53 55439.03 88888.00 2007-05-01 00:42:57.625 121 12351.45 73.53 55439.00 88888.00 2007-05-01 00:42:57.750 121 12351.42 73.50 55439.07 88888.00 2007-05-01 00:42:57.875 121 12351.45 73.50 55439.07 88888.00 2007-05-01 00:42:58.000 121 12351.42 73.50 55439.05 88888.00 2007-05-01 00:42:58.125 121 12351.40 73.45 55439.05 88888.00 2007-05-01 00:42:58.250 121 12351.38 73.47 55439.07 88888.00 2007-05-01 00:42:58.375 121 12351.48 73.47 55439.03 88888.00 2007-05-01 00:42:58.500 121 12351.48 73.47 55439.05 88888.00 2007-05-01 00:42:58.625 121 12351.38 73.47 55439.05 88888.00 2007-05-01 00:42:58.750 121 12351.35 73.47 55439.07 88888.00 2007-05-01 00:42:58.875 121 12351.30 73.45 55439.05 88888.00 2007-05-01 00:42:59.000 121 12351.30 73.45 55439.05 88888.00 2007-05-01 00:42:59.125 121 12351.33 73.45 55439.07 88888.00 2007-05-01 00:42:59.250 121 12351.30 73.38 55439.05 88888.00 2007-05-01 00:42:59.375 121 12351.30 73.42 55439.07 88888.00 2007-05-01 00:42:59.500 121 12351.25 73.40 55439.05 88888.00 2007-05-01 00:42:59.625 121 12351.25 73.35 55439.05 88888.00 2007-05-01 00:42:59.750 121 12351.23 73.35 55439.07 88888.00 2007-05-01 00:42:59.875 121 12351.25 73.35 55439.05 88888.00 2007-05-01 00:43:00.000 121 12351.20 73.33 55439.03 88888.00 2007-05-01 00:43:00.125 121 12351.20 73.35 55439.07 88888.00 2007-05-01 00:43:00.250 121 12351.25 73.40 55439.10 88888.00 2007-05-01 00:43:00.375 121 12351.30 73.42 55439.10 88888.00 2007-05-01 00:43:00.500 121 12351.27 73.33 55439.07 88888.00 2007-05-01 00:43:00.625 121 12351.38 73.33 55439.07 88888.00 2007-05-01 00:43:00.750 121 12351.33 73.35 55439.07 88888.00 2007-05-01 00:43:00.875 121 12351.20 73.30 55439.05 88888.00 2007-05-01 00:43:01.000 121 12351.15 73.28 55439.05 88888.00 2007-05-01 00:43:01.125 121 12351.17 73.28 55439.07 88888.00 2007-05-01 00:43:01.250 121 12351.15 73.25 55439.05 88888.00 2007-05-01 00:43:01.375 121 12351.12 73.22 55439.05 88888.00 2007-05-01 00:43:01.500 121 12351.02 73.28 55439.07 88888.00 2007-05-01 00:43:01.625 121 12351.05 73.22 55439.05 88888.00 2007-05-01 00:43:01.750 121 12351.10 73.17 55439.03 88888.00 2007-05-01 00:43:01.875 121 12351.12 73.20 55439.05 88888.00 2007-05-01 00:43:02.000 121 12351.10 73.15 55439.03 88888.00 2007-05-01 00:43:02.125 121 12351.10 73.12 55439.03 88888.00 2007-05-01 00:43:02.250 121 12351.08 73.12 55439.07 88888.00 2007-05-01 00:43:02.375 121 12351.05 73.20 55439.05 88888.00 2007-05-01 00:43:02.500 121 12351.02 73.22 55439.07 88888.00 2007-05-01 00:43:02.625 121 12351.10 73.17 55439.05 88888.00 2007-05-01 00:43:02.750 121 12351.08 73.12 55439.05 88888.00 2007-05-01 00:43:02.875 121 12351.10 73.12 55439.07 88888.00 2007-05-01 00:43:03.000 121 12350.98 73.10 55439.05 88888.00 2007-05-01 00:43:03.125 121 12351.00 73.10 55439.05 88888.00 2007-05-01 00:43:03.250 121 12351.02 73.03 55439.05 88888.00 2007-05-01 00:43:03.375 121 12351.00 73.03 55439.05 88888.00 2007-05-01 00:43:03.500 121 12350.95 73.03 55439.03 88888.00 2007-05-01 00:43:03.625 121 12350.98 73.08 55439.05 88888.00 2007-05-01 00:43:03.750 121 12351.00 73.08 55439.05 88888.00 2007-05-01 00:43:03.875 121 12351.00 73.03 55439.03 88888.00 2007-05-01 00:43:04.000 121 12350.98 72.95 55439.03 88888.00 2007-05-01 00:43:04.125 121 12350.92 72.95 55439.05 88888.00 2007-05-01 00:43:04.250 121 12350.90 72.95 55439.05 88888.00 2007-05-01 00:43:04.375 121 12350.92 73.05 55439.03 88888.00 2007-05-01 00:43:04.500 121 12350.95 73.05 55439.05 88888.00 2007-05-01 00:43:04.625 121 12350.88 72.97 55439.05 88888.00 2007-05-01 00:43:04.750 121 12350.88 72.92 55439.05 88888.00 2007-05-01 00:43:04.875 121 12350.90 72.92 55439.07 88888.00 2007-05-01 00:43:05.000 121 12350.98 72.97 55439.07 88888.00 2007-05-01 00:43:05.125 121 12351.00 73.03 55439.07 88888.00 2007-05-01 00:43:05.250 121 12350.98 72.92 55439.05 88888.00 2007-05-01 00:43:05.375 121 12351.00 72.88 55439.03 88888.00 2007-05-01 00:43:05.500 121 12351.02 72.88 55439.03 88888.00 2007-05-01 00:43:05.625 121 12351.05 72.88 55439.03 88888.00 2007-05-01 00:43:05.750 121 12351.05 72.88 55439.03 88888.00 2007-05-01 00:43:05.875 121 12351.08 72.88 55439.05 88888.00 2007-05-01 00:43:06.000 121 12351.02 72.83 55439.03 88888.00 2007-05-01 00:43:06.125 121 12351.02 72.80 55439.05 88888.00 2007-05-01 00:43:06.250 121 12351.02 72.80 55439.05 88888.00 2007-05-01 00:43:06.375 121 12351.00 72.78 55439.00 88888.00 2007-05-01 00:43:06.500 121 12351.00 72.83 55439.05 88888.00 2007-05-01 00:43:06.625 121 12351.08 72.85 55439.05 88888.00 2007-05-01 00:43:06.750 121 12351.02 72.85 55439.05 88888.00 2007-05-01 00:43:06.875 121 12351.00 72.83 55439.05 88888.00 2007-05-01 00:43:07.000 121 12351.15 72.85 55439.07 88888.00 2007-05-01 00:43:07.125 121 12351.12 72.85 55439.07 88888.00 2007-05-01 00:43:07.250 121 12351.02 72.83 55439.05 88888.00 2007-05-01 00:43:07.375 121 12351.02 72.80 55439.05 88888.00 2007-05-01 00:43:07.500 121 12351.02 72.78 55439.05 88888.00 2007-05-01 00:43:07.625 121 12351.08 72.78 55439.03 88888.00 2007-05-01 00:43:07.750 121 12351.10 72.80 55439.03 88888.00 2007-05-01 00:43:07.875 121 12351.10 72.75 55439.03 88888.00 2007-05-01 00:43:08.000 121 12351.12 72.75 55439.00 88888.00 2007-05-01 00:43:08.125 121 12351.12 72.78 55439.00 88888.00 2007-05-01 00:43:08.250 121 12351.08 72.75 55439.00 88888.00 2007-05-01 00:43:08.375 121 12351.10 72.78 55439.03 88888.00 2007-05-01 00:43:08.500 121 12351.10 72.78 55439.03 88888.00 2007-05-01 00:43:08.625 121 12351.08 72.75 55439.03 88888.00 2007-05-01 00:43:08.750 121 12351.10 72.72 55439.00 88888.00 2007-05-01 00:43:08.875 121 12351.15 72.75 55438.97 88888.00 2007-05-01 00:43:09.000 121 12351.17 72.72 55438.97 88888.00 2007-05-01 00:43:09.125 121 12351.12 72.67 55438.95 88888.00 2007-05-01 00:43:09.250 121 12351.15 72.72 55439.00 88888.00 2007-05-01 00:43:09.375 121 12351.15 72.72 55439.00 88888.00 2007-05-01 00:43:09.500 121 12351.17 72.75 55439.00 88888.00 2007-05-01 00:43:09.625 121 12351.20 72.75 55439.00 88888.00 2007-05-01 00:43:09.750 121 12351.20 72.75 55439.00 88888.00 2007-05-01 00:43:09.875 121 12351.23 72.72 55439.00 88888.00 2007-05-01 00:43:10.000 121 12351.20 72.67 55438.97 88888.00 2007-05-01 00:43:10.125 121 12351.15 72.70 55438.97 88888.00 2007-05-01 00:43:10.250 121 12351.15 72.72 55438.95 88888.00 2007-05-01 00:43:10.375 121 12351.20 72.72 55438.93 88888.00 2007-05-01 00:43:10.500 121 12351.20 72.67 55438.93 88888.00 2007-05-01 00:43:10.625 121 12351.20 72.67 55438.90 88888.00 2007-05-01 00:43:10.750 121 12351.20 72.70 55438.88 88888.00 2007-05-01 00:43:10.875 121 12351.20 72.70 55438.90 88888.00 2007-05-01 00:43:11.000 121 12351.25 72.72 55438.93 88888.00 2007-05-01 00:43:11.125 121 12351.27 72.70 55438.93 88888.00 2007-05-01 00:43:11.250 121 12351.30 72.67 55438.82 88888.00 2007-05-01 00:43:11.375 121 12351.33 72.70 55438.85 88888.00 2007-05-01 00:43:11.500 121 12351.30 72.72 55438.88 88888.00 2007-05-01 00:43:11.625 121 12351.35 72.70 55438.90 88888.00 2007-05-01 00:43:11.750 121 12351.33 72.67 55438.88 88888.00 2007-05-01 00:43:11.875 121 12351.45 72.75 55438.88 88888.00 2007-05-01 00:43:12.000 121 12351.58 72.72 55438.88 88888.00 2007-05-01 00:43:12.125 121 12351.58 72.72 55438.88 88888.00 2007-05-01 00:43:12.250 121 12351.55 72.75 55438.90 88888.00 2007-05-01 00:43:12.375 121 12351.55 72.80 55438.82 88888.00 2007-05-01 00:43:12.500 121 12351.52 72.72 55438.80 88888.00 2007-05-01 00:43:12.625 121 12351.65 72.75 55438.80 88888.00 2007-05-01 00:43:12.750 121 12351.67 72.80 55438.82 88888.00 2007-05-01 00:43:12.875 121 12351.67 72.85 55438.82 88888.00 2007-05-01 00:43:13.000 121 12351.75 72.85 55438.80 88888.00 2007-05-01 00:43:13.125 121 12351.73 72.80 55438.78 88888.00 2007-05-01 00:43:13.250 121 12351.62 72.78 55438.80 88888.00 2007-05-01 00:43:13.375 121 12351.62 72.83 55438.80 88888.00 2007-05-01 00:43:13.500 121 12351.67 72.85 55438.80 88888.00 2007-05-01 00:43:13.625 121 12351.75 72.90 55438.78 88888.00 2007-05-01 00:43:13.750 121 12351.73 72.85 55438.78 88888.00 2007-05-01 00:43:13.875 121 12351.65 72.83 55438.75 88888.00 2007-05-01 00:43:14.000 121 12351.73 72.88 55438.75 88888.00 2007-05-01 00:43:14.125 121 12351.80 72.88 55438.75 88888.00 2007-05-01 00:43:14.250 121 12351.80 72.88 55438.78 88888.00 2007-05-01 00:43:14.375 121 12351.83 72.95 55438.78 88888.00 2007-05-01 00:43:14.500 121 12351.83 72.97 55438.78 88888.00 2007-05-01 00:43:14.625 121 12351.83 72.95 55438.72 88888.00 2007-05-01 00:43:14.750 121 12351.90 72.97 55438.75 88888.00 2007-05-01 00:43:14.875 121 12351.90 73.03 55438.72 88888.00 2007-05-01 00:43:15.000 121 12351.92 73.03 55438.70 88888.00 2007-05-01 00:43:15.125 121 12351.95 73.00 55438.70 88888.00 2007-05-01 00:43:15.250 121 12352.00 73.08 55438.70 88888.00 2007-05-01 00:43:15.375 121 12352.02 73.10 55438.68 88888.00 2007-05-01 00:43:15.500 121 12352.05 73.12 55438.70 88888.00 2007-05-01 00:43:15.625 121 12352.02 73.15 55438.72 88888.00 2007-05-01 00:43:15.750 121 12352.08 73.12 55438.70 88888.00 2007-05-01 00:43:15.875 121 12352.08 73.15 55438.68 88888.00 2007-05-01 00:43:16.000 121 12352.08 73.15 55438.60 88888.00 2007-05-01 00:43:16.125 121 12352.08 73.20 55438.62 88888.00 2007-05-01 00:43:16.250 121 12352.12 73.22 55438.62 88888.00 2007-05-01 00:43:16.375 121 12352.12 73.20 55438.62 88888.00 2007-05-01 00:43:16.500 121 12352.10 73.17 55438.60 88888.00 2007-05-01 00:43:16.625 121 12352.17 73.25 55438.60 88888.00 2007-05-01 00:43:16.750 121 12352.23 73.35 55438.60 88888.00 2007-05-01 00:43:16.875 121 12352.25 73.30 55438.60 88888.00 2007-05-01 00:43:17.000 121 12352.23 73.30 55438.57 88888.00 2007-05-01 00:43:17.125 121 12352.20 73.35 55438.57 88888.00 2007-05-01 00:43:17.250 121 12352.23 73.38 55438.57 88888.00 2007-05-01 00:43:17.375 121 12352.30 73.40 55438.57 88888.00 2007-05-01 00:43:17.500 121 12352.38 73.40 55438.57 88888.00 2007-05-01 00:43:17.625 121 12352.33 73.45 55438.55 88888.00 2007-05-01 00:43:17.750 121 12352.30 73.42 55438.55 88888.00 2007-05-01 00:43:17.875 121 12352.30 73.47 55438.57 88888.00 2007-05-01 00:43:18.000 121 12352.40 73.55 55438.53 88888.00 2007-05-01 00:43:18.125 121 12352.38 73.55 55438.53 88888.00 2007-05-01 00:43:18.250 121 12352.38 73.50 55438.50 88888.00 2007-05-01 00:43:18.375 121 12352.35 73.47 55438.50 88888.00 2007-05-01 00:43:18.500 121 12352.38 73.58 55438.47 88888.00 2007-05-01 00:43:18.625 121 12352.45 73.62 55438.53 88888.00 2007-05-01 00:43:18.750 121 12352.48 73.58 55438.53 88888.00 2007-05-01 00:43:18.875 121 12352.50 73.60 55438.55 88888.00 2007-05-01 00:43:19.000 121 12352.50 73.67 55438.53 88888.00 2007-05-01 00:43:19.125 121 12352.62 73.70 55438.53 88888.00 2007-05-01 00:43:19.250 121 12352.67 73.72 55438.53 88888.00 2007-05-01 00:43:19.375 121 12352.67 73.78 55438.50 88888.00 2007-05-01 00:43:19.500 121 12352.62 73.75 55438.50 88888.00 2007-05-01 00:43:19.625 121 12352.62 73.78 55438.50 88888.00 2007-05-01 00:43:19.750 121 12352.67 73.85 55438.47 88888.00 2007-05-01 00:43:19.875 121 12352.70 73.83 55438.47 88888.00 2007-05-01 00:43:20.000 121 12352.67 73.80 55438.45 88888.00 2007-05-01 00:43:20.125 121 12352.67 73.80 55438.45 88888.00 2007-05-01 00:43:20.250 121 12352.62 73.85 55438.45 88888.00 2007-05-01 00:43:20.375 121 12352.67 73.88 55438.45 88888.00 2007-05-01 00:43:20.500 121 12352.75 73.88 55438.45 88888.00 2007-05-01 00:43:20.625 121 12352.83 73.92 55438.45 88888.00 2007-05-01 00:43:20.750 121 12352.85 73.95 55438.47 88888.00 2007-05-01 00:43:20.875 121 12352.83 73.95 55438.45 88888.00 2007-05-01 00:43:21.000 121 12352.77 73.97 55438.43 88888.00 2007-05-01 00:43:21.125 121 12352.77 73.97 55438.45 88888.00 2007-05-01 00:43:21.250 121 12352.75 73.97 55438.45 88888.00 2007-05-01 00:43:21.375 121 12352.80 73.97 55438.43 88888.00 2007-05-01 00:43:21.500 121 12352.80 74.05 55438.45 88888.00 2007-05-01 00:43:21.625 121 12352.85 74.08 55438.45 88888.00 2007-05-01 00:43:21.750 121 12352.85 74.10 55438.43 88888.00 2007-05-01 00:43:21.875 121 12352.90 74.12 55438.43 88888.00 2007-05-01 00:43:22.000 121 12352.92 74.10 55438.40 88888.00 2007-05-01 00:43:22.125 121 12352.98 74.10 55438.40 88888.00 2007-05-01 00:43:22.250 121 12352.98 74.12 55438.45 88888.00 2007-05-01 00:43:22.375 121 12352.92 74.12 55438.43 88888.00 2007-05-01 00:43:22.500 121 12352.85 74.17 55438.43 88888.00 2007-05-01 00:43:22.625 121 12352.90 74.22 55438.43 88888.00 2007-05-01 00:43:22.750 121 12352.98 74.25 55438.43 88888.00 2007-05-01 00:43:22.875 121 12352.95 74.25 55438.38 88888.00 2007-05-01 00:43:23.000 121 12352.90 74.20 55438.38 88888.00 2007-05-01 00:43:23.125 121 12353.02 74.30 55438.40 88888.00 2007-05-01 00:43:23.250 121 12352.98 74.30 55438.35 88888.00 2007-05-01 00:43:23.375 121 12352.92 74.33 55438.38 88888.00 2007-05-01 00:43:23.500 121 12352.95 74.30 55438.35 88888.00 2007-05-01 00:43:23.625 121 12352.95 74.30 55438.38 88888.00 2007-05-01 00:43:23.750 121 12352.95 74.30 55438.38 88888.00 2007-05-01 00:43:23.875 121 12352.95 74.35 55438.35 88888.00 2007-05-01 00:43:24.000 121 12352.95 74.40 55438.38 88888.00 2007-05-01 00:43:24.125 121 12352.98 74.42 55438.38 88888.00 2007-05-01 00:43:24.250 121 12352.95 74.40 55438.35 88888.00 2007-05-01 00:43:24.375 121 12352.88 74.40 55438.35 88888.00 2007-05-01 00:43:24.500 121 12352.95 74.40 55438.35 88888.00 2007-05-01 00:43:24.625 121 12353.08 74.42 55438.38 88888.00 2007-05-01 00:43:24.750 121 12353.12 74.50 55438.38 88888.00 2007-05-01 00:43:24.875 121 12353.10 74.50 55438.35 88888.00 2007-05-01 00:43:25.000 121 12353.08 74.50 55438.32 88888.00 2007-05-01 00:43:25.125 121 12353.10 74.53 55438.35 88888.00 2007-05-01 00:43:25.250 121 12353.02 74.45 55438.38 88888.00 2007-05-01 00:43:25.375 121 12353.08 74.40 55438.38 88888.00 2007-05-01 00:43:25.500 121 12353.08 74.45 55438.38 88888.00 2007-05-01 00:43:25.625 121 12353.17 74.50 55438.40 88888.00 2007-05-01 00:43:25.750 121 12353.10 74.50 55438.35 88888.00 2007-05-01 00:43:25.875 121 12353.02 74.50 55438.32 88888.00 2007-05-01 00:43:26.000 121 12353.05 74.53 55438.32 88888.00 2007-05-01 00:43:26.125 121 12353.08 74.58 55438.32 88888.00 2007-05-01 00:43:26.250 121 12353.08 74.58 55438.35 88888.00 2007-05-01 00:43:26.375 121 12353.02 74.53 55438.38 88888.00 2007-05-01 00:43:26.500 121 12353.08 74.55 55438.38 88888.00 2007-05-01 00:43:26.625 121 12353.08 74.58 55438.35 88888.00 2007-05-01 00:43:26.750 121 12353.05 74.55 55438.35 88888.00 2007-05-01 00:43:26.875 121 12353.05 74.55 55438.35 88888.00 2007-05-01 00:43:27.000 121 12353.02 74.50 55438.28 88888.00 2007-05-01 00:43:27.125 121 12353.10 74.55 55438.35 88888.00 2007-05-01 00:43:27.250 121 12353.12 74.62 55438.35 88888.00 2007-05-01 00:43:27.375 121 12353.17 74.60 55438.35 88888.00 2007-05-01 00:43:27.500 121 12353.17 74.58 55438.38 88888.00 2007-05-01 00:43:27.625 121 12353.10 74.62 55438.35 88888.00 2007-05-01 00:43:27.750 121 12353.10 74.62 55438.40 88888.00 2007-05-01 00:43:27.875 121 12353.10 74.58 55438.38 88888.00 2007-05-01 00:43:28.000 121 12353.12 74.55 55438.35 88888.00 2007-05-01 00:43:28.125 121 12353.08 74.55 55438.32 88888.00 2007-05-01 00:43:28.250 121 12353.00 74.47 55438.30 88888.00 2007-05-01 00:43:28.375 121 12353.05 74.50 55438.32 88888.00 2007-05-01 00:43:28.500 121 12353.08 74.53 55438.35 88888.00 2007-05-01 00:43:28.625 121 12353.08 74.53 55438.38 88888.00 2007-05-01 00:43:28.750 121 12353.08 74.53 55438.38 88888.00 2007-05-01 00:43:28.875 121 12353.08 74.55 55438.38 88888.00 2007-05-01 00:43:29.000 121 12352.98 74.53 55438.35 88888.00 2007-05-01 00:43:29.125 121 12353.00 74.55 55438.38 88888.00 2007-05-01 00:43:29.250 121 12353.05 74.60 55438.38 88888.00 2007-05-01 00:43:29.375 121 12353.02 74.58 55438.38 88888.00 2007-05-01 00:43:29.500 121 12352.95 74.47 55438.35 88888.00 2007-05-01 00:43:29.625 121 12352.98 74.47 55438.40 88888.00 2007-05-01 00:43:29.750 121 12353.05 74.53 55438.43 88888.00 2007-05-01 00:43:29.875 121 12353.05 74.50 55438.40 88888.00 2007-05-01 00:43:30.000 121 12352.98 74.47 55438.40 88888.00 2007-05-01 00:43:30.125 121 12352.92 74.45 55438.38 88888.00 2007-05-01 00:43:30.250 121 12352.88 74.42 55438.40 88888.00 2007-05-01 00:43:30.375 121 12352.92 74.40 55438.40 88888.00 2007-05-01 00:43:30.500 121 12352.95 74.45 55438.43 88888.00 2007-05-01 00:43:30.625 121 12352.92 74.45 55438.40 88888.00 2007-05-01 00:43:30.750 121 12352.88 74.42 55438.43 88888.00 2007-05-01 00:43:30.875 121 12352.90 74.45 55438.45 88888.00 2007-05-01 00:43:31.000 121 12352.90 74.45 55438.43 88888.00 2007-05-01 00:43:31.125 121 12352.88 74.42 55438.45 88888.00 2007-05-01 00:43:31.250 121 12352.80 74.40 55438.40 88888.00 2007-05-01 00:43:31.375 121 12352.83 74.38 55438.35 88888.00 2007-05-01 00:43:31.500 121 12352.83 74.33 55438.32 88888.00 2007-05-01 00:43:31.625 121 12352.85 74.30 55438.35 88888.00 2007-05-01 00:43:31.750 121 12352.83 74.30 55438.38 88888.00 2007-05-01 00:43:31.875 121 12352.83 74.30 55438.40 88888.00 2007-05-01 00:43:32.000 121 12352.77 74.33 55438.38 88888.00 2007-05-01 00:43:32.125 121 12352.75 74.28 55438.40 88888.00 2007-05-01 00:43:32.250 121 12352.77 74.22 55438.40 88888.00 2007-05-01 00:43:32.375 121 12352.80 74.20 55438.43 88888.00 2007-05-01 00:43:32.500 121 12352.80 74.20 55438.45 88888.00 2007-05-01 00:43:32.625 121 12352.85 74.28 55438.43 88888.00 2007-05-01 00:43:32.750 121 12352.83 74.22 55438.40 88888.00 2007-05-01 00:43:32.875 121 12352.85 74.22 55438.40 88888.00 2007-05-01 00:43:33.000 121 12352.80 74.20 55438.43 88888.00 2007-05-01 00:43:33.125 121 12352.75 74.15 55438.45 88888.00 2007-05-01 00:43:33.250 121 12352.70 74.12 55438.45 88888.00 2007-05-01 00:43:33.375 121 12352.70 74.15 55438.45 88888.00 2007-05-01 00:43:33.500 121 12352.67 74.12 55438.43 88888.00 2007-05-01 00:43:33.625 121 12352.65 74.10 55438.45 88888.00 2007-05-01 00:43:33.750 121 12352.67 74.08 55438.47 88888.00 2007-05-01 00:43:33.875 121 12352.67 74.03 55438.47 88888.00 2007-05-01 00:43:34.000 121 12352.60 74.00 55438.45 88888.00 2007-05-01 00:43:34.125 121 12352.55 73.97 55438.50 88888.00 2007-05-01 00:43:34.250 121 12352.48 73.92 55438.47 88888.00 2007-05-01 00:43:34.375 121 12352.52 73.92 55438.45 88888.00 2007-05-01 00:43:34.500 121 12352.58 73.88 55438.45 88888.00 2007-05-01 00:43:34.625 121 12352.60 73.90 55438.47 88888.00 2007-05-01 00:43:34.750 121 12352.65 73.90 55438.50 88888.00 2007-05-01 00:43:34.875 121 12352.65 73.85 55438.50 88888.00 2007-05-01 00:43:35.000 121 12352.48 73.78 55438.47 88888.00 2007-05-01 00:43:35.125 121 12352.48 73.78 55438.45 88888.00 2007-05-01 00:43:35.250 121 12352.52 73.83 55438.50 88888.00 2007-05-01 00:43:35.375 121 12352.55 73.80 55438.53 88888.00 2007-05-01 00:43:35.500 121 12352.50 73.80 55438.50 88888.00 2007-05-01 00:43:35.625 121 12352.50 73.83 55438.50 88888.00 2007-05-01 00:43:35.750 121 12352.50 73.80 55438.47 88888.00 2007-05-01 00:43:35.875 121 12352.48 73.72 55438.50 88888.00 2007-05-01 00:43:36.000 121 12352.48 73.75 55438.53 88888.00 2007-05-01 00:43:36.125 121 12352.42 73.70 55438.50 88888.00 2007-05-01 00:43:36.250 121 12352.33 73.70 55438.53 88888.00 2007-05-01 00:43:36.375 121 12352.40 73.70 55438.53 88888.00 2007-05-01 00:43:36.500 121 12352.38 73.67 55438.55 88888.00 2007-05-01 00:43:36.625 121 12352.30 73.65 55438.55 88888.00 2007-05-01 00:43:36.750 121 12352.30 73.62 55438.53 88888.00 2007-05-01 00:43:36.875 121 12352.30 73.60 55438.55 88888.00 2007-05-01 00:43:37.000 121 12352.33 73.62 55438.55 88888.00 2007-05-01 00:43:37.125 121 12352.35 73.62 55438.55 88888.00 2007-05-01 00:43:37.250 121 12352.30 73.53 55438.55 88888.00 2007-05-01 00:43:37.375 121 12352.33 73.50 55438.55 88888.00 2007-05-01 00:43:37.500 121 12352.35 73.50 55438.57 88888.00 2007-05-01 00:43:37.625 121 12352.35 73.45 55438.57 88888.00 2007-05-01 00:43:37.750 121 12352.33 73.42 55438.55 88888.00 2007-05-01 00:43:37.875 121 12352.30 73.38 55438.55 88888.00 2007-05-01 00:43:38.000 121 12352.35 73.40 55438.55 88888.00 2007-05-01 00:43:38.125 121 12352.35 73.45 55438.57 88888.00 2007-05-01 00:43:38.250 121 12352.27 73.38 55438.60 88888.00 2007-05-01 00:43:38.375 121 12352.25 73.35 55438.60 88888.00 2007-05-01 00:43:38.500 121 12352.25 73.35 55438.60 88888.00 2007-05-01 00:43:38.625 121 12352.27 73.33 55438.60 88888.00 2007-05-01 00:43:38.750 121 12352.27 73.33 55438.62 88888.00 2007-05-01 00:43:38.875 121 12352.23 73.40 55438.62 88888.00 2007-05-01 00:43:39.000 121 12352.17 73.35 55438.60 88888.00 2007-05-01 00:43:39.125 121 12352.12 73.25 55438.60 88888.00 2007-05-01 00:43:39.250 121 12352.10 73.28 55438.60 88888.00 2007-05-01 00:43:39.375 121 12352.12 73.30 55438.57 88888.00 2007-05-01 00:43:39.500 121 12352.12 73.28 55438.57 88888.00 2007-05-01 00:43:39.625 121 12352.10 73.17 55438.57 88888.00 2007-05-01 00:43:39.750 121 12352.10 73.20 55438.57 88888.00 2007-05-01 00:43:39.875 121 12352.15 73.17 55438.60 88888.00 2007-05-01 00:43:40.000 121 12352.15 73.20 55438.60 88888.00 2007-05-01 00:43:40.125 121 12352.15 73.15 55438.65 88888.00 2007-05-01 00:43:40.250 121 12352.08 73.03 55438.60 88888.00 2007-05-01 00:43:40.375 121 12352.10 73.03 55438.62 88888.00 2007-05-01 00:43:40.500 121 12352.15 73.05 55438.62 88888.00 2007-05-01 00:43:40.625 121 12352.02 73.00 55438.60 88888.00 2007-05-01 00:43:40.750 121 12351.95 72.97 55438.62 88888.00 2007-05-01 00:43:40.875 121 12352.02 73.00 55438.65 88888.00 2007-05-01 00:43:41.000 121 12352.02 73.00 55438.62 88888.00 2007-05-01 00:43:41.125 121 12351.98 72.95 55438.62 88888.00 2007-05-01 00:43:41.250 121 12352.00 72.95 55438.65 88888.00 2007-05-01 00:43:41.375 121 12352.08 72.95 55438.62 88888.00 2007-05-01 00:43:41.500 121 12352.05 72.92 55438.62 88888.00 2007-05-01 00:43:41.625 121 12352.05 72.92 55438.62 88888.00 2007-05-01 00:43:41.750 121 12352.02 72.90 55438.60 88888.00 2007-05-01 00:43:41.875 121 12351.98 72.88 55438.60 88888.00 2007-05-01 00:43:42.000 121 12351.98 72.88 55438.62 88888.00 2007-05-01 00:43:42.125 121 12352.00 72.88 55438.65 88888.00 2007-05-01 00:43:42.250 121 12352.00 72.83 55438.68 88888.00 2007-05-01 00:43:42.375 121 12352.02 72.83 55438.68 88888.00 2007-05-01 00:43:42.500 121 12351.90 72.80 55438.68 88888.00 2007-05-01 00:43:42.625 121 12351.85 72.78 55438.65 88888.00 2007-05-01 00:43:42.750 121 12351.95 72.80 55438.65 88888.00 2007-05-01 00:43:42.875 121 12351.95 72.83 55438.62 88888.00 2007-05-01 00:43:43.000 121 12351.95 72.78 55438.62 88888.00 2007-05-01 00:43:43.125 121 12351.98 72.75 55438.65 88888.00 2007-05-01 00:43:43.250 121 12352.00 72.80 55438.68 88888.00 2007-05-01 00:43:43.375 121 12352.00 72.72 55438.65 88888.00 2007-05-01 00:43:43.500 121 12351.88 72.65 55438.68 88888.00 2007-05-01 00:43:43.625 121 12351.83 72.65 55438.70 88888.00 2007-05-01 00:43:43.750 121 12351.85 72.67 55438.72 88888.00 2007-05-01 00:43:43.875 121 12351.98 72.70 55438.72 88888.00 2007-05-01 00:43:44.000 121 12351.92 72.65 55438.72 88888.00 2007-05-01 00:43:44.125 121 12351.83 72.65 55438.72 88888.00 2007-05-01 00:43:44.250 121 12351.77 72.62 55438.75 88888.00 2007-05-01 00:43:44.375 121 12351.80 72.62 55438.72 88888.00 2007-05-01 00:43:44.500 121 12351.83 72.62 55438.70 88888.00 2007-05-01 00:43:44.625 121 12351.80 72.67 55438.70 88888.00 2007-05-01 00:43:44.750 121 12351.73 72.60 55438.70 88888.00 2007-05-01 00:43:44.875 121 12351.62 72.50 55438.70 88888.00 2007-05-01 00:43:45.000 121 12351.62 72.58 55438.72 88888.00 2007-05-01 00:43:45.125 121 12351.67 72.60 55438.75 88888.00 2007-05-01 00:43:45.250 121 12351.67 72.58 55438.75 88888.00 2007-05-01 00:43:45.375 121 12351.73 72.58 55438.75 88888.00 2007-05-01 00:43:45.500 121 12351.70 72.50 55438.70 88888.00 2007-05-01 00:43:45.625 121 12351.60 72.42 55438.70 88888.00 2007-05-01 00:43:45.750 121 12351.58 72.47 55438.70 88888.00 2007-05-01 00:43:45.875 121 12351.62 72.50 55438.72 88888.00 2007-05-01 00:43:46.000 121 12351.65 72.47 55438.70 88888.00 2007-05-01 00:43:46.125 121 12351.58 72.50 55438.72 88888.00 2007-05-01 00:43:46.250 121 12351.50 72.53 55438.72 88888.00 2007-05-01 00:43:46.375 121 12351.50 72.50 55438.72 88888.00 2007-05-01 00:43:46.500 121 12351.58 72.50 55438.78 88888.00 2007-05-01 00:43:46.625 121 12351.60 72.45 55438.75 88888.00 2007-05-01 00:43:46.750 121 12351.58 72.45 55438.75 88888.00 2007-05-01 00:43:46.875 121 12351.62 72.58 55438.78 88888.00 2007-05-01 00:43:47.000 121 12351.67 72.55 55438.78 88888.00 2007-05-01 00:43:47.125 121 12351.65 72.45 55438.78 88888.00 2007-05-01 00:43:47.250 121 12351.60 72.45 55438.80 88888.00 2007-05-01 00:43:47.375 121 12351.67 72.47 55438.78 88888.00 2007-05-01 00:43:47.500 121 12351.70 72.45 55438.80 88888.00 2007-05-01 00:43:47.625 121 12351.62 72.47 55438.78 88888.00 2007-05-01 00:43:47.750 121 12351.52 72.42 55438.72 88888.00 2007-05-01 00:43:47.875 121 12351.60 72.38 55438.72 88888.00 2007-05-01 00:43:48.000 121 12351.58 72.40 55438.72 88888.00 2007-05-01 00:43:48.125 121 12351.50 72.40 55438.72 88888.00 2007-05-01 00:43:48.250 121 12351.48 72.38 55438.72 88888.00 2007-05-01 00:43:48.375 121 12351.55 72.40 55438.75 88888.00 2007-05-01 00:43:48.500 121 12351.52 72.42 55438.78 88888.00 2007-05-01 00:43:48.625 121 12351.52 72.45 55438.80 88888.00 2007-05-01 00:43:48.750 121 12351.55 72.47 55438.80 88888.00 2007-05-01 00:43:48.875 121 12351.52 72.45 55438.75 88888.00 2007-05-01 00:43:49.000 121 12351.48 72.35 55438.78 88888.00 2007-05-01 00:43:49.125 121 12351.52 72.42 55438.80 88888.00 2007-05-01 00:43:49.250 121 12351.45 72.40 55438.78 88888.00 2007-05-01 00:43:49.375 121 12351.48 72.40 55438.78 88888.00 2007-05-01 00:43:49.500 121 12351.50 72.42 55438.78 88888.00 2007-05-01 00:43:49.625 121 12351.50 72.38 55438.78 88888.00 2007-05-01 00:43:49.750 121 12351.42 72.35 55438.80 88888.00 2007-05-01 00:43:49.875 121 12351.40 72.38 55438.82 88888.00 2007-05-01 00:43:50.000 121 12351.40 72.47 55438.80 88888.00 2007-05-01 00:43:50.125 121 12351.45 72.45 55438.80 88888.00 2007-05-01 00:43:50.250 121 12351.40 72.38 55438.75 88888.00 2007-05-01 00:43:50.375 121 12351.33 72.33 55438.78 88888.00 2007-05-01 00:43:50.500 121 12351.33 72.42 55438.78 88888.00 2007-05-01 00:43:50.625 121 12351.45 72.42 55438.80 88888.00 2007-05-01 00:43:50.750 121 12351.52 72.35 55438.82 88888.00 2007-05-01 00:43:50.875 121 12351.58 72.38 55438.82 88888.00 2007-05-01 00:43:51.000 121 12351.55 72.40 55438.78 88888.00 2007-05-01 00:43:51.125 121 12351.50 72.40 55438.78 88888.00 2007-05-01 00:43:51.250 121 12351.38 72.38 55438.78 88888.00 2007-05-01 00:43:51.375 121 12351.40 72.40 55438.80 88888.00 2007-05-01 00:43:51.500 121 12351.48 72.42 55438.80 88888.00 2007-05-01 00:43:51.625 121 12351.50 72.42 55438.78 88888.00 2007-05-01 00:43:51.750 121 12351.45 72.45 55438.82 88888.00 2007-05-01 00:43:51.875 121 12351.42 72.47 55438.85 88888.00 2007-05-01 00:43:52.000 121 12351.38 72.42 55438.80 88888.00 2007-05-01 00:43:52.125 121 12351.40 72.38 55438.80 88888.00 2007-05-01 00:43:52.250 121 12351.40 72.38 55438.82 88888.00 2007-05-01 00:43:52.375 121 12351.42 72.40 55438.80 88888.00 2007-05-01 00:43:52.500 121 12351.45 72.53 55438.82 88888.00 2007-05-01 00:43:52.625 121 12351.50 72.53 55438.85 88888.00 2007-05-01 00:43:52.750 121 12351.45 72.50 55438.82 88888.00 2007-05-01 00:43:52.875 121 12351.48 72.50 55438.82 88888.00 2007-05-01 00:43:53.000 121 12351.48 72.53 55438.82 88888.00 2007-05-01 00:43:53.125 121 12351.38 72.53 55438.80 88888.00 2007-05-01 00:43:53.250 121 12351.40 72.50 55438.78 88888.00 2007-05-01 00:43:53.375 121 12351.45 72.50 55438.80 88888.00 2007-05-01 00:43:53.500 121 12351.52 72.60 55438.80 88888.00 2007-05-01 00:43:53.625 121 12351.52 72.60 55438.80 88888.00 2007-05-01 00:43:53.750 121 12351.48 72.60 55438.80 88888.00 2007-05-01 00:43:53.875 121 12351.42 72.60 55438.78 88888.00 2007-05-01 00:43:54.000 121 12351.45 72.62 55438.75 88888.00 2007-05-01 00:43:54.125 121 12351.50 72.60 55438.72 88888.00 2007-05-01 00:43:54.250 121 12351.42 72.55 55438.72 88888.00 2007-05-01 00:43:54.375 121 12351.42 72.62 55438.72 88888.00 2007-05-01 00:43:54.500 121 12351.48 72.62 55438.75 88888.00 2007-05-01 00:43:54.625 121 12351.48 72.70 55438.75 88888.00 2007-05-01 00:43:54.750 121 12351.40 72.70 55438.75 88888.00 2007-05-01 00:43:54.875 121 12351.40 72.67 55438.75 88888.00 2007-05-01 00:43:55.000 121 12351.48 72.75 55438.75 88888.00 2007-05-01 00:43:55.125 121 12351.50 72.75 55438.80 88888.00 2007-05-01 00:43:55.250 121 12351.45 72.70 55438.80 88888.00 2007-05-01 00:43:55.375 121 12351.48 72.75 55438.78 88888.00 2007-05-01 00:43:55.500 121 12351.45 72.75 55438.78 88888.00 2007-05-01 00:43:55.625 121 12351.48 72.75 55438.78 88888.00 2007-05-01 00:43:55.750 121 12351.48 72.70 55438.78 88888.00 2007-05-01 00:43:55.875 121 12351.52 72.75 55438.75 88888.00 2007-05-01 00:43:56.000 121 12351.52 72.83 55438.75 88888.00 2007-05-01 00:43:56.125 121 12351.52 72.83 55438.75 88888.00 2007-05-01 00:43:56.250 121 12351.48 72.72 55438.72 88888.00 2007-05-01 00:43:56.375 121 12351.58 72.80 55438.70 88888.00 2007-05-01 00:43:56.500 121 12351.62 72.88 55438.70 88888.00 2007-05-01 00:43:56.625 121 12351.58 72.88 55438.70 88888.00 2007-05-01 00:43:56.750 121 12351.50 72.88 55438.70 88888.00 2007-05-01 00:43:56.875 121 12351.48 72.85 55438.68 88888.00 2007-05-01 00:43:57.000 121 12351.45 72.80 55438.65 88888.00 2007-05-01 00:43:57.125 121 12351.50 72.88 55438.70 88888.00 2007-05-01 00:43:57.250 121 12351.60 72.90 55438.70 88888.00 2007-05-01 00:43:57.375 121 12351.65 72.92 55438.70 88888.00 2007-05-01 00:43:57.500 121 12351.62 72.92 55438.68 88888.00 2007-05-01 00:43:57.625 121 12351.55 72.90 55438.70 88888.00 2007-05-01 00:43:57.750 121 12351.58 73.00 55438.70 88888.00 2007-05-01 00:43:57.875 121 12351.60 72.97 55438.70 88888.00 2007-05-01 00:43:58.000 121 12351.58 73.00 55438.68 88888.00 2007-05-01 00:43:58.125 121 12351.55 73.03 55438.68 88888.00 2007-05-01 00:43:58.250 121 12351.55 73.00 55438.70 88888.00 2007-05-01 00:43:58.375 121 12351.62 73.05 55438.70 88888.00 2007-05-01 00:43:58.500 121 12351.67 73.08 55438.70 88888.00 2007-05-01 00:43:58.625 121 12351.67 73.05 55438.68 88888.00 2007-05-01 00:43:58.750 121 12351.67 73.00 55438.62 88888.00 2007-05-01 00:43:58.875 121 12351.73 73.03 55438.65 88888.00 2007-05-01 00:43:59.000 121 12351.75 73.05 55438.65 88888.00 2007-05-01 00:43:59.125 121 12351.70 73.10 55438.65 88888.00 2007-05-01 00:43:59.250 121 12351.67 73.05 55438.65 88888.00 2007-05-01 00:43:59.375 121 12351.67 73.03 55438.65 88888.00 2007-05-01 00:43:59.500 121 12351.73 73.08 55438.68 88888.00 2007-05-01 00:43:59.625 121 12351.75 73.12 55438.65 88888.00 2007-05-01 00:43:59.750 121 12351.70 73.15 55438.68 88888.00 2007-05-01 00:43:59.875 121 12351.73 73.15 55438.68 88888.00 2007-05-01 00:44:00.000 121 12351.75 73.15 55438.62 88888.00 2007-05-01 00:44:00.125 121 12351.75 73.12 55438.65 88888.00 2007-05-01 00:44:00.250 121 12351.73 73.10 55438.62 88888.00 2007-05-01 00:44:00.375 121 12351.75 73.12 55438.62 88888.00 2007-05-01 00:44:00.500 121 12351.70 73.17 55438.60 88888.00 2007-05-01 00:44:00.625 121 12351.80 73.20 55438.60 88888.00 2007-05-01 00:44:00.750 121 12351.88 73.17 55438.62 88888.00 2007-05-01 00:44:00.875 121 12351.85 73.22 55438.62 88888.00 2007-05-01 00:44:01.000 121 12351.88 73.22 55438.60 88888.00 2007-05-01 00:44:01.125 121 12351.83 73.17 55438.60 88888.00 2007-05-01 00:44:01.250 121 12351.77 73.17 55438.62 88888.00 2007-05-01 00:44:01.375 121 12351.85 73.22 55438.65 88888.00 2007-05-01 00:44:01.500 121 12351.98 73.20 55438.60 88888.00 2007-05-01 00:44:01.625 121 12351.92 73.20 55438.60 88888.00 2007-05-01 00:44:01.750 121 12351.88 73.15 55438.55 88888.00 2007-05-01 00:44:01.875 121 12351.85 73.12 55438.55 88888.00 2007-05-01 00:44:02.000 121 12351.83 73.15 55438.55 88888.00 2007-05-01 00:44:02.125 121 12351.88 73.20 55438.60 88888.00 2007-05-01 00:44:02.250 121 12351.85 73.20 55438.60 88888.00 2007-05-01 00:44:02.375 121 12351.85 73.22 55438.57 88888.00 2007-05-01 00:44:02.500 121 12351.90 73.22 55438.55 88888.00 2007-05-01 00:44:02.625 121 12351.92 73.17 55438.57 88888.00 2007-05-01 00:44:02.750 121 12351.95 73.15 55438.57 88888.00 2007-05-01 00:44:02.875 121 12351.92 73.20 55438.57 88888.00 2007-05-01 00:44:03.000 121 12351.90 73.25 55438.60 88888.00 2007-05-01 00:44:03.125 121 12351.88 73.28 55438.57 88888.00 2007-05-01 00:44:03.250 121 12351.85 73.33 55438.57 88888.00 2007-05-01 00:44:03.375 121 12351.88 73.28 55438.55 88888.00 2007-05-01 00:44:03.500 121 12351.80 73.15 55438.50 88888.00 2007-05-01 00:44:03.625 121 12351.85 73.20 55438.53 88888.00 2007-05-01 00:44:03.750 121 12352.00 73.30 55438.55 88888.00 2007-05-01 00:44:03.875 121 12351.98 73.28 55438.55 88888.00 2007-05-01 00:44:04.000 121 12351.95 73.22 55438.55 88888.00 2007-05-01 00:44:04.125 121 12351.98 73.28 55438.57 88888.00 2007-05-01 00:44:04.250 121 12351.88 73.20 55438.55 88888.00 2007-05-01 00:44:04.375 121 12351.80 73.22 55438.55 88888.00 2007-05-01 00:44:04.500 121 12351.85 73.28 55438.53 88888.00 2007-05-01 00:44:04.625 121 12351.95 73.30 55438.55 88888.00 2007-05-01 00:44:04.750 121 12351.98 73.30 55438.53 88888.00 2007-05-01 00:44:04.875 121 12351.90 73.28 55438.53 88888.00 2007-05-01 00:44:05.000 121 12351.90 73.30 55438.53 88888.00 2007-05-01 00:44:05.125 121 12351.90 73.30 55438.55 88888.00 2007-05-01 00:44:05.250 121 12351.90 73.33 55438.60 88888.00 2007-05-01 00:44:05.375 121 12351.90 73.33 55438.57 88888.00 2007-05-01 00:44:05.500 121 12351.83 73.33 55438.57 88888.00 2007-05-01 00:44:05.625 121 12351.83 73.30 55438.55 88888.00 2007-05-01 00:44:05.750 121 12351.88 73.28 55438.57 88888.00 2007-05-01 00:44:05.875 121 12351.90 73.28 55438.57 88888.00 2007-05-01 00:44:06.000 121 12351.83 73.35 55438.55 88888.00 2007-05-01 00:44:06.125 121 12351.77 73.28 55438.57 88888.00 2007-05-01 00:44:06.250 121 12351.70 73.22 55438.60 88888.00 2007-05-01 00:44:06.375 121 12351.73 73.22 55438.60 88888.00 2007-05-01 00:44:06.500 121 12351.73 73.22 55438.57 88888.00 2007-05-01 00:44:06.625 121 12351.70 73.28 55438.55 88888.00 2007-05-01 00:44:06.750 121 12351.65 73.28 55438.55 88888.00 2007-05-01 00:44:06.875 121 12351.65 73.22 55438.53 88888.00 2007-05-01 00:44:07.000 121 12351.73 73.25 55438.50 88888.00 2007-05-01 00:44:07.125 121 12351.80 73.33 55438.55 88888.00 2007-05-01 00:44:07.250 121 12351.77 73.38 55438.57 88888.00 2007-05-01 00:44:07.375 121 12351.83 73.35 55438.55 88888.00 2007-05-01 00:44:07.500 121 12351.75 73.35 55438.55 88888.00 2007-05-01 00:44:07.625 121 12351.67 73.30 55438.55 88888.00 2007-05-01 00:44:07.750 121 12351.70 73.25 55438.55 88888.00 2007-05-01 00:44:07.875 121 12351.80 73.22 55438.53 88888.00 2007-05-01 00:44:08.000 121 12351.75 73.22 55438.53 88888.00 2007-05-01 00:44:08.125 121 12351.73 73.25 55438.55 88888.00 2007-05-01 00:44:08.250 121 12351.80 73.33 55438.57 88888.00 2007-05-01 00:44:08.375 121 12351.85 73.33 55438.55 88888.00 2007-05-01 00:44:08.500 121 12351.80 73.28 55438.50 88888.00 2007-05-01 00:44:08.625 121 12351.73 73.25 55438.53 88888.00 2007-05-01 00:44:08.750 121 12351.65 73.25 55438.50 88888.00 2007-05-01 00:44:08.875 121 12351.65 73.30 55438.53 88888.00 2007-05-01 00:44:09.000 121 12351.67 73.25 55438.53 88888.00 2007-05-01 00:44:09.125 121 12351.70 73.22 55438.53 88888.00 2007-05-01 00:44:09.250 121 12351.75 73.22 55438.53 88888.00 2007-05-01 00:44:09.375 121 12351.83 73.30 55438.53 88888.00 2007-05-01 00:44:09.500 121 12351.83 73.30 55438.53 88888.00 2007-05-01 00:44:09.625 121 12351.77 73.30 55438.55 88888.00 2007-05-01 00:44:09.750 121 12351.77 73.28 55438.55 88888.00 2007-05-01 00:44:09.875 121 12351.83 73.33 55438.57 88888.00 2007-05-01 00:44:10.000 121 12351.80 73.30 55438.50 88888.00 2007-05-01 00:44:10.125 121 12351.80 73.35 55438.50 88888.00 2007-05-01 00:44:10.250 121 12351.70 73.33 55438.53 88888.00 2007-05-01 00:44:10.375 121 12351.73 73.38 55438.55 88888.00 2007-05-01 00:44:10.500 121 12351.70 73.35 55438.55 88888.00 2007-05-01 00:44:10.625 121 12351.77 73.35 55438.50 88888.00 2007-05-01 00:44:10.750 121 12351.77 73.33 55438.50 88888.00 2007-05-01 00:44:10.875 121 12351.77 73.40 55438.53 88888.00 2007-05-01 00:44:11.000 121 12351.75 73.40 55438.55 88888.00 2007-05-01 00:44:11.125 121 12351.73 73.35 55438.55 88888.00 2007-05-01 00:44:11.250 121 12351.73 73.35 55438.55 88888.00 2007-05-01 00:44:11.375 121 12351.77 73.40 55438.55 88888.00 2007-05-01 00:44:11.500 121 12351.77 73.42 55438.55 88888.00 2007-05-01 00:44:11.625 121 12351.80 73.40 55438.53 88888.00 2007-05-01 00:44:11.750 121 12351.77 73.40 55438.53 88888.00 2007-05-01 00:44:11.875 121 12351.73 73.40 55438.55 88888.00 2007-05-01 00:44:12.000 121 12351.80 73.42 55438.50 88888.00 2007-05-01 00:44:12.125 121 12351.83 73.42 55438.50 88888.00 2007-05-01 00:44:12.250 121 12351.83 73.42 55438.50 88888.00 2007-05-01 00:44:12.375 121 12351.85 73.45 55438.53 88888.00 2007-05-01 00:44:12.500 121 12351.85 73.45 55438.50 88888.00 2007-05-01 00:44:12.625 121 12351.85 73.47 55438.47 88888.00 2007-05-01 00:44:12.750 121 12351.75 73.47 55438.47 88888.00 2007-05-01 00:44:12.875 121 12351.75 73.50 55438.53 88888.00 2007-05-01 00:44:13.000 121 12351.80 73.53 55438.53 88888.00 2007-05-01 00:44:13.125 121 12351.85 73.53 55438.50 88888.00 2007-05-01 00:44:13.250 121 12351.85 73.45 55438.53 88888.00 2007-05-01 00:44:13.375 121 12351.88 73.50 55438.53 88888.00 2007-05-01 00:44:13.500 121 12351.95 73.58 55438.53 88888.00 2007-05-01 00:44:13.625 121 12351.98 73.55 55438.50 88888.00 2007-05-01 00:44:13.750 121 12351.88 73.55 55438.47 88888.00 2007-05-01 00:44:13.875 121 12351.85 73.60 55438.50 88888.00 2007-05-01 00:44:14.000 121 12351.88 73.62 55438.50 88888.00 2007-05-01 00:44:14.125 121 12351.92 73.62 55438.50 88888.00 2007-05-01 00:44:14.250 121 12351.85 73.55 55438.45 88888.00 2007-05-01 00:44:14.375 121 12351.85 73.60 55438.43 88888.00 2007-05-01 00:44:14.500 121 12351.88 73.60 55438.45 88888.00 2007-05-01 00:44:14.625 121 12351.92 73.60 55438.45 88888.00 2007-05-01 00:44:14.750 121 12351.90 73.65 55438.50 88888.00 2007-05-01 00:44:14.875 121 12351.92 73.67 55438.50 88888.00 2007-05-01 00:44:15.000 121 12351.95 73.60 55438.43 88888.00 2007-05-01 00:44:15.125 121 12351.88 73.58 55438.43 88888.00 2007-05-01 00:44:15.250 121 12351.80 73.62 55438.45 88888.00 2007-05-01 00:44:15.375 121 12351.90 73.67 55438.45 88888.00 2007-05-01 00:44:15.500 121 12351.98 73.70 55438.47 88888.00 2007-05-01 00:44:15.625 121 12351.90 73.70 55438.43 88888.00 2007-05-01 00:44:15.750 121 12351.85 73.70 55438.43 88888.00 2007-05-01 00:44:15.875 121 12351.88 73.72 55438.45 88888.00 2007-05-01 00:44:16.000 121 12351.92 73.70 55438.45 88888.00 2007-05-01 00:44:16.125 121 12351.92 73.65 55438.45 88888.00 2007-05-01 00:44:16.250 121 12351.90 73.70 55438.43 88888.00 2007-05-01 00:44:16.375 121 12352.00 73.75 55438.45 88888.00 2007-05-01 00:44:16.500 121 12351.92 73.80 55438.38 88888.00 2007-05-01 00:44:16.625 121 12351.90 73.78 55438.40 88888.00 2007-05-01 00:44:16.750 121 12351.98 73.80 55438.43 88888.00 2007-05-01 00:44:16.875 121 12351.95 73.75 55438.40 88888.00 2007-05-01 00:44:17.000 121 12351.92 73.80 55438.38 88888.00 2007-05-01 00:44:17.125 121 12351.90 73.78 55438.40 88888.00 2007-05-01 00:44:17.250 121 12351.92 73.80 55438.40 88888.00 2007-05-01 00:44:17.375 121 12351.98 73.85 55438.40 88888.00 2007-05-01 00:44:17.500 121 12352.00 73.85 55438.40 88888.00 2007-05-01 00:44:17.625 121 12352.08 73.83 55438.35 88888.00 2007-05-01 00:44:17.750 121 12352.12 73.90 55438.38 88888.00 2007-05-01 00:44:17.875 121 12352.10 73.90 55438.40 88888.00 2007-05-01 00:44:18.000 121 12352.10 73.88 55438.35 88888.00 2007-05-01 00:44:18.125 121 12352.00 73.83 55438.35 88888.00 2007-05-01 00:44:18.250 121 12351.98 73.85 55438.38 88888.00 2007-05-01 00:44:18.375 121 12352.02 73.85 55438.35 88888.00 2007-05-01 00:44:18.500 121 12352.02 73.83 55438.38 88888.00 2007-05-01 00:44:18.625 121 12352.05 73.85 55438.40 88888.00 2007-05-01 00:44:18.750 121 12352.08 73.88 55438.38 88888.00 2007-05-01 00:44:18.875 121 12352.08 73.92 55438.38 88888.00 2007-05-01 00:44:19.000 121 12352.10 73.92 55438.35 88888.00 2007-05-01 00:44:19.125 121 12352.08 73.90 55438.40 88888.00 2007-05-01 00:44:19.250 121 12352.02 73.88 55438.38 88888.00 2007-05-01 00:44:19.375 121 12352.12 73.88 55438.35 88888.00 2007-05-01 00:44:19.500 121 12352.10 73.88 55438.35 88888.00 2007-05-01 00:44:19.625 121 12352.00 73.85 55438.35 88888.00 2007-05-01 00:44:19.750 121 12351.95 73.80 55438.35 88888.00 2007-05-01 00:44:19.875 121 12351.98 73.88 55438.35 88888.00 2007-05-01 00:44:20.000 121 12352.00 73.92 55438.38 88888.00 2007-05-01 00:44:20.125 121 12352.02 73.97 55438.38 88888.00 2007-05-01 00:44:20.250 121 12351.98 73.97 55438.35 88888.00 2007-05-01 00:44:20.375 121 12352.02 73.90 55438.32 88888.00 2007-05-01 00:44:20.500 121 12352.08 73.92 55438.35 88888.00 2007-05-01 00:44:20.625 121 12352.10 73.92 55438.38 88888.00 2007-05-01 00:44:20.750 121 12352.10 73.90 55438.35 88888.00 2007-05-01 00:44:20.875 121 12352.05 73.90 55438.35 88888.00 2007-05-01 00:44:21.000 121 12352.02 73.95 55438.38 88888.00 2007-05-01 00:44:21.125 121 12352.10 73.97 55438.43 88888.00 2007-05-01 00:44:21.250 121 12352.15 73.90 55438.43 88888.00 2007-05-01 00:44:21.375 121 12352.15 73.88 55438.40 88888.00 2007-05-01 00:44:21.500 121 12352.10 73.85 55438.38 88888.00 2007-05-01 00:44:21.625 121 12352.12 73.88 55438.40 88888.00 2007-05-01 00:44:21.750 121 12352.08 73.88 55438.40 88888.00 2007-05-01 00:44:21.875 121 12351.98 73.85 55438.38 88888.00 2007-05-01 00:44:22.000 121 12351.92 73.90 55438.32 88888.00 2007-05-01 00:44:22.125 121 12351.98 73.88 55438.32 88888.00 2007-05-01 00:44:22.250 121 12351.92 73.85 55438.32 88888.00 2007-05-01 00:44:22.375 121 12351.98 73.88 55438.35 88888.00 2007-05-01 00:44:22.500 121 12351.98 73.85 55438.35 88888.00 2007-05-01 00:44:22.625 121 12351.92 73.80 55438.35 88888.00 2007-05-01 00:44:22.750 121 12351.88 73.78 55438.35 88888.00 2007-05-01 00:44:22.875 121 12351.83 73.75 55438.35 88888.00 2007-05-01 00:44:23.000 121 12351.88 73.72 55438.35 88888.00 2007-05-01 00:44:23.125 121 12351.90 73.75 55438.35 88888.00 2007-05-01 00:44:23.250 121 12351.85 73.75 55438.38 88888.00 2007-05-01 00:44:23.375 121 12351.85 73.72 55438.35 88888.00 2007-05-01 00:44:23.500 121 12351.85 73.70 55438.35 88888.00 2007-05-01 00:44:23.625 121 12351.90 73.70 55438.35 88888.00 2007-05-01 00:44:23.750 121 12351.92 73.70 55438.35 88888.00 2007-05-01 00:44:23.875 121 12352.00 73.75 55438.40 88888.00 2007-05-01 00:44:24.000 121 12351.98 73.75 55438.35 88888.00 2007-05-01 00:44:24.125 121 12351.92 73.75 55438.35 88888.00 2007-05-01 00:44:24.250 121 12351.88 73.67 55438.35 88888.00 2007-05-01 00:44:24.375 121 12351.85 73.70 55438.35 88888.00 2007-05-01 00:44:24.500 121 12351.75 73.70 55438.32 88888.00 2007-05-01 00:44:24.625 121 12351.85 73.65 55438.35 88888.00 2007-05-01 00:44:24.750 121 12351.90 73.67 55438.35 88888.00 2007-05-01 00:44:24.875 121 12351.90 73.67 55438.40 88888.00 2007-05-01 00:44:25.000 121 12351.80 73.70 55438.43 88888.00 2007-05-01 00:44:25.125 121 12351.70 73.70 55438.38 88888.00 2007-05-01 00:44:25.250 121 12351.67 73.70 55438.38 88888.00 2007-05-01 00:44:25.375 121 12351.77 73.65 55438.35 88888.00 2007-05-01 00:44:25.500 121 12351.83 73.60 55438.35 88888.00 2007-05-01 00:44:25.625 121 12351.77 73.60 55438.35 88888.00 2007-05-01 00:44:25.750 121 12351.67 73.62 55438.43 88888.00 2007-05-01 00:44:25.875 121 12351.62 73.60 55438.43 88888.00 2007-05-01 00:44:26.000 121 12351.62 73.60 55438.43 88888.00 2007-05-01 00:44:26.125 121 12351.67 73.60 55438.40 88888.00 2007-05-01 00:44:26.250 121 12351.77 73.62 55438.45 88888.00 2007-05-01 00:44:26.375 121 12351.77 73.65 55438.45 88888.00 2007-05-01 00:44:26.500 121 12351.75 73.60 55438.45 88888.00 2007-05-01 00:44:26.625 121 12351.73 73.58 55438.45 88888.00 2007-05-01 00:44:26.750 121 12351.67 73.60 55438.43 88888.00 2007-05-01 00:44:26.875 121 12351.70 73.60 55438.45 88888.00 2007-05-01 00:44:27.000 121 12351.73 73.55 55438.43 88888.00 2007-05-01 00:44:27.125 121 12351.77 73.58 55438.45 88888.00 2007-05-01 00:44:27.250 121 12351.77 73.55 55438.43 88888.00 2007-05-01 00:44:27.375 121 12351.73 73.55 55438.43 88888.00 2007-05-01 00:44:27.500 121 12351.73 73.53 55438.43 88888.00 2007-05-01 00:44:27.625 121 12351.73 73.53 55438.43 88888.00 2007-05-01 00:44:27.750 121 12351.62 73.50 55438.43 88888.00 2007-05-01 00:44:27.875 121 12351.58 73.47 55438.43 88888.00 2007-05-01 00:44:28.000 121 12351.60 73.47 55438.45 88888.00 2007-05-01 00:44:28.125 121 12351.60 73.53 55438.47 88888.00 2007-05-01 00:44:28.250 121 12351.60 73.55 55438.45 88888.00 2007-05-01 00:44:28.375 121 12351.55 73.55 55438.45 88888.00 2007-05-01 00:44:28.500 121 12351.52 73.50 55438.45 88888.00 2007-05-01 00:44:28.625 121 12351.55 73.45 55438.43 88888.00 2007-05-01 00:44:28.750 121 12351.55 73.45 55438.43 88888.00 2007-05-01 00:44:28.875 121 12351.52 73.47 55438.45 88888.00 2007-05-01 00:44:29.000 121 12351.55 73.45 55438.47 88888.00 2007-05-01 00:44:29.125 121 12351.50 73.47 55438.47 88888.00 2007-05-01 00:44:29.250 121 12351.50 73.42 55438.50 88888.00 2007-05-01 00:44:29.375 121 12351.50 73.45 55438.50 88888.00 2007-05-01 00:44:29.500 121 12351.55 73.42 55438.47 88888.00 2007-05-01 00:44:29.625 121 12351.58 73.40 55438.43 88888.00 2007-05-01 00:44:29.750 121 12351.52 73.38 55438.45 88888.00 2007-05-01 00:44:29.875 121 12351.50 73.40 55438.47 88888.00 2007-05-01 00:44:30.000 121 12351.60 73.42 55438.47 88888.00 2007-05-01 00:44:30.125 121 12351.58 73.40 55438.45 88888.00 2007-05-01 00:44:30.250 121 12351.48 73.40 55438.50 88888.00 2007-05-01 00:44:30.375 121 12351.48 73.40 55438.50 88888.00 2007-05-01 00:44:30.500 121 12351.48 73.40 55438.45 88888.00 2007-05-01 00:44:30.625 121 12351.52 73.45 55438.47 88888.00 2007-05-01 00:44:30.750 121 12351.50 73.42 55438.50 88888.00 2007-05-01 00:44:30.875 121 12351.52 73.38 55438.45 88888.00 2007-05-01 00:44:31.000 121 12351.58 73.38 55438.47 88888.00 2007-05-01 00:44:31.125 121 12351.60 73.40 55438.45 88888.00 2007-05-01 00:44:31.250 121 12351.55 73.38 55438.45 88888.00 2007-05-01 00:44:31.375 121 12351.55 73.40 55438.43 88888.00 2007-05-01 00:44:31.500 121 12351.58 73.50 55438.47 88888.00 2007-05-01 00:44:31.625 121 12351.58 73.45 55438.47 88888.00 2007-05-01 00:44:31.750 121 12351.58 73.45 55438.50 88888.00 2007-05-01 00:44:31.875 121 12351.60 73.50 55438.50 88888.00 2007-05-01 00:44:32.000 121 12351.58 73.47 55438.50 88888.00 2007-05-01 00:44:32.125 121 12351.52 73.47 55438.50 88888.00 2007-05-01 00:44:32.250 121 12351.55 73.45 55438.47 88888.00 2007-05-01 00:44:32.375 121 12351.58 73.45 55438.45 88888.00 2007-05-01 00:44:32.500 121 12351.62 73.45 55438.43 88888.00 2007-05-01 00:44:32.625 121 12351.62 73.45 55438.45 88888.00 2007-05-01 00:44:32.750 121 12351.58 73.42 55438.45 88888.00 2007-05-01 00:44:32.875 121 12351.58 73.45 55438.45 88888.00 2007-05-01 00:44:33.000 121 12351.52 73.42 55438.45 88888.00 2007-05-01 00:44:33.125 121 12351.45 73.40 55438.45 88888.00 2007-05-01 00:44:33.250 121 12351.48 73.45 55438.45 88888.00 2007-05-01 00:44:33.375 121 12351.55 73.47 55438.43 88888.00 2007-05-01 00:44:33.500 121 12351.50 73.50 55438.43 88888.00 2007-05-01 00:44:33.625 121 12351.58 73.50 55438.45 88888.00 2007-05-01 00:44:33.750 121 12351.62 73.53 55438.45 88888.00 2007-05-01 00:44:33.875 121 12351.60 73.55 55438.45 88888.00 2007-05-01 00:44:34.000 121 12351.62 73.55 55438.43 88888.00 2007-05-01 00:44:34.125 121 12351.62 73.55 55438.45 88888.00 2007-05-01 00:44:34.250 121 12351.70 73.55 55438.45 88888.00 2007-05-01 00:44:34.375 121 12351.67 73.50 55438.43 88888.00 2007-05-01 00:44:34.500 121 12351.65 73.47 55438.43 88888.00 2007-05-01 00:44:34.625 121 12351.73 73.53 55438.40 88888.00 2007-05-01 00:44:34.750 121 12351.75 73.58 55438.38 88888.00 2007-05-01 00:44:34.875 121 12351.75 73.60 55438.40 88888.00 2007-05-01 00:44:35.000 121 12351.77 73.58 55438.40 88888.00 2007-05-01 00:44:35.125 121 12351.67 73.55 55438.43 88888.00 2007-05-01 00:44:35.250 121 12351.62 73.55 55438.40 88888.00 2007-05-01 00:44:35.375 121 12351.70 73.60 55438.45 88888.00 2007-05-01 00:44:35.500 121 12351.80 73.65 55438.45 88888.00 2007-05-01 00:44:35.625 121 12351.75 73.62 55438.45 88888.00 2007-05-01 00:44:35.750 121 12351.58 73.58 55438.43 88888.00 2007-05-01 00:44:35.875 121 12351.50 73.58 55438.35 88888.00 2007-05-01 00:44:36.000 121 12351.55 73.60 55438.35 88888.00 2007-05-01 00:44:36.125 121 12351.60 73.65 55438.40 88888.00 2007-05-01 00:44:36.250 121 12351.65 73.67 55438.40 88888.00 2007-05-01 00:44:36.375 121 12351.62 73.67 55438.40 88888.00 2007-05-01 00:44:36.500 121 12351.67 73.67 55438.40 88888.00 2007-05-01 00:44:36.625 121 12351.70 73.72 55438.38 88888.00 2007-05-01 00:44:36.750 121 12351.62 73.70 55438.38 88888.00 2007-05-01 00:44:36.875 121 12351.60 73.72 55438.38 88888.00 2007-05-01 00:44:37.000 121 12351.67 73.72 55438.38 88888.00 2007-05-01 00:44:37.125 121 12351.70 73.72 55438.40 88888.00 2007-05-01 00:44:37.250 121 12351.70 73.75 55438.38 88888.00 2007-05-01 00:44:37.375 121 12351.75 73.75 55438.38 88888.00 2007-05-01 00:44:37.500 121 12351.85 73.72 55438.38 88888.00 2007-05-01 00:44:37.625 121 12351.83 73.78 55438.38 88888.00 2007-05-01 00:44:37.750 121 12351.83 73.83 55438.38 88888.00 2007-05-01 00:44:37.875 121 12351.85 73.78 55438.40 88888.00 2007-05-01 00:44:38.000 121 12351.90 73.80 55438.38 88888.00 2007-05-01 00:44:38.125 121 12351.92 73.90 55438.40 88888.00 2007-05-01 00:44:38.250 121 12351.92 73.85 55438.40 88888.00 2007-05-01 00:44:38.375 121 12351.92 73.80 55438.40 88888.00 2007-05-01 00:44:38.500 121 12351.85 73.83 55438.40 88888.00 2007-05-01 00:44:38.625 121 12351.92 73.85 55438.38 88888.00 2007-05-01 00:44:38.750 121 12351.88 73.83 55438.32 88888.00 2007-05-01 00:44:38.875 121 12351.83 73.85 55438.35 88888.00 2007-05-01 00:44:39.000 121 12351.88 73.83 55438.32 88888.00 2007-05-01 00:44:39.125 121 12351.88 73.85 55438.38 88888.00 2007-05-01 00:44:39.250 121 12351.83 73.85 55438.38 88888.00 2007-05-01 00:44:39.375 121 12351.83 73.85 55438.35 88888.00 2007-05-01 00:44:39.500 121 12351.83 73.88 55438.32 88888.00 2007-05-01 00:44:39.625 121 12351.80 73.88 55438.35 88888.00 2007-05-01 00:44:39.750 121 12351.85 73.92 55438.35 88888.00 2007-05-01 00:44:39.875 121 12351.90 73.95 55438.38 88888.00 2007-05-01 00:44:40.000 121 12351.90 73.92 55438.35 88888.00 2007-05-01 00:44:40.125 121 12351.90 73.95 55438.35 88888.00 2007-05-01 00:44:40.250 121 12351.88 73.97 55438.38 88888.00 2007-05-01 00:44:40.375 121 12351.98 73.97 55438.43 88888.00 2007-05-01 00:44:40.500 121 12351.98 73.97 55438.40 88888.00 2007-05-01 00:44:40.625 121 12351.95 73.97 55438.38 88888.00 2007-05-01 00:44:40.750 121 12351.95 74.00 55438.40 88888.00 2007-05-01 00:44:40.875 121 12351.95 73.97 55438.40 88888.00 2007-05-01 00:44:41.000 121 12351.92 73.90 55438.35 88888.00 2007-05-01 00:44:41.125 121 12351.92 73.85 55438.35 88888.00 2007-05-01 00:44:41.250 121 12351.83 73.88 55438.35 88888.00 2007-05-01 00:44:41.375 121 12351.83 73.88 55438.40 88888.00 2007-05-01 00:44:41.500 121 12351.85 73.85 55438.43 88888.00 2007-05-01 00:44:41.625 121 12351.88 73.88 55438.43 88888.00 2007-05-01 00:44:41.750 121 12351.83 73.88 55438.40 88888.00 2007-05-01 00:44:41.875 121 12351.83 73.90 55438.40 88888.00 2007-05-01 00:44:42.000 121 12351.80 73.95 55438.38 88888.00 2007-05-01 00:44:42.125 121 12351.67 73.90 55438.35 88888.00 2007-05-01 00:44:42.250 121 12351.67 73.92 55438.38 88888.00 2007-05-01 00:44:42.375 121 12351.75 74.00 55438.40 88888.00 2007-05-01 00:44:42.500 121 12351.80 73.97 55438.40 88888.00 2007-05-01 00:44:42.625 121 12351.83 73.97 55438.40 88888.00 2007-05-01 00:44:42.750 121 12351.80 73.95 55438.40 88888.00 2007-05-01 00:44:42.875 121 12351.77 73.90 55438.38 88888.00 2007-05-01 00:44:43.000 121 12351.73 73.80 55438.32 88888.00 2007-05-01 00:44:43.125 121 12351.67 73.85 55438.38 88888.00 2007-05-01 00:44:43.250 121 12351.70 73.85 55438.40 88888.00 2007-05-01 00:44:43.375 121 12351.67 73.83 55438.40 88888.00 2007-05-01 00:44:43.500 121 12351.65 73.85 55438.40 88888.00 2007-05-01 00:44:43.625 121 12351.65 73.83 55438.38 88888.00 2007-05-01 00:44:43.750 121 12351.60 73.75 55438.38 88888.00 2007-05-01 00:44:43.875 121 12351.62 73.78 55438.43 88888.00 2007-05-01 00:44:44.000 121 12351.67 73.78 55438.43 88888.00 2007-05-01 00:44:44.125 121 12351.67 73.75 55438.43 88888.00 2007-05-01 00:44:44.250 121 12351.60 73.75 55438.47 88888.00 2007-05-01 00:44:44.375 121 12351.65 73.80 55438.47 88888.00 2007-05-01 00:44:44.500 121 12351.60 73.78 55438.47 88888.00 2007-05-01 00:44:44.625 121 12351.50 73.72 55438.45 88888.00 2007-05-01 00:44:44.750 121 12351.48 73.75 55438.45 88888.00 2007-05-01 00:44:44.875 121 12351.48 73.78 55438.50 88888.00 2007-05-01 00:44:45.000 121 12351.40 73.72 55438.45 88888.00 2007-05-01 00:44:45.125 121 12351.35 73.70 55438.47 88888.00 2007-05-01 00:44:45.250 121 12351.33 73.70 55438.47 88888.00 2007-05-01 00:44:45.375 121 12351.38 73.78 55438.47 88888.00 2007-05-01 00:44:45.500 121 12351.38 73.75 55438.50 88888.00 2007-05-01 00:44:45.625 121 12351.35 73.70 55438.50 88888.00 2007-05-01 00:44:45.750 121 12351.35 73.70 55438.55 88888.00 2007-05-01 00:44:45.875 121 12351.40 73.70 55438.55 88888.00 2007-05-01 00:44:46.000 121 12351.33 73.62 55438.47 88888.00 2007-05-01 00:44:46.125 121 12351.38 73.62 55438.45 88888.00 2007-05-01 00:44:46.250 121 12351.33 73.62 55438.45 88888.00 2007-05-01 00:44:46.375 121 12351.30 73.62 55438.45 88888.00 2007-05-01 00:44:46.500 121 12351.33 73.62 55438.47 88888.00 2007-05-01 00:44:46.625 121 12351.35 73.58 55438.55 88888.00 2007-05-01 00:44:46.750 121 12351.33 73.55 55438.53 88888.00 2007-05-01 00:44:46.875 121 12351.33 73.50 55438.55 88888.00 2007-05-01 00:44:47.000 121 12351.40 73.55 55438.55 88888.00 2007-05-01 00:44:47.125 121 12351.38 73.55 55438.55 88888.00 2007-05-01 00:44:47.250 121 12351.27 73.53 55438.55 88888.00 2007-05-01 00:44:47.375 121 12351.15 73.53 55438.55 88888.00 2007-05-01 00:44:47.500 121 12351.15 73.50 55438.55 88888.00 2007-05-01 00:44:47.625 121 12351.15 73.45 55438.53 88888.00 2007-05-01 00:44:47.750 121 12351.20 73.50 55438.60 88888.00 2007-05-01 00:44:47.875 121 12351.15 73.42 55438.57 88888.00 2007-05-01 00:44:48.000 121 12351.10 73.40 55438.57 88888.00 2007-05-01 00:44:48.125 121 12351.12 73.42 55438.60 88888.00 2007-05-01 00:44:48.250 121 12351.10 73.42 55438.60 88888.00 2007-05-01 00:44:48.375 121 12351.08 73.38 55438.60 88888.00 2007-05-01 00:44:48.500 121 12351.08 73.33 55438.57 88888.00 2007-05-01 00:44:48.625 121 12351.02 73.30 55438.57 88888.00 2007-05-01 00:44:48.750 121 12351.00 73.35 55438.60 88888.00 2007-05-01 00:44:48.875 121 12351.00 73.38 55438.65 88888.00 2007-05-01 00:44:49.000 121 12350.98 73.35 55438.62 88888.00 2007-05-01 00:44:49.125 121 12351.05 73.35 55438.65 88888.00 2007-05-01 00:44:49.250 121 12351.02 73.30 55438.65 88888.00 2007-05-01 00:44:49.375 121 12351.00 73.28 55438.62 88888.00 2007-05-01 00:44:49.500 121 12350.95 73.28 55438.62 88888.00 2007-05-01 00:44:49.625 121 12350.95 73.17 55438.62 88888.00 2007-05-01 00:44:49.750 121 12350.85 73.15 55438.65 88888.00 2007-05-01 00:44:49.875 121 12350.83 73.15 55438.68 88888.00 2007-05-01 00:44:50.000 121 12350.80 73.17 55438.65 88888.00 2007-05-01 00:44:50.125 121 12350.75 73.15 55438.68 88888.00 2007-05-01 00:44:50.250 121 12350.75 73.15 55438.70 88888.00 2007-05-01 00:44:50.375 121 12350.77 73.12 55438.70 88888.00 2007-05-01 00:44:50.500 121 12350.75 73.12 55438.62 88888.00 2007-05-01 00:44:50.625 121 12350.65 73.12 55438.65 88888.00 2007-05-01 00:44:50.750 121 12350.62 73.08 55438.68 88888.00 2007-05-01 00:44:50.875 121 12350.67 73.03 55438.70 88888.00 2007-05-01 00:44:51.000 121 12350.67 73.05 55438.70 88888.00 2007-05-01 00:44:51.125 121 12350.65 73.00 55438.70 88888.00 2007-05-01 00:44:51.250 121 12350.67 73.00 55438.68 88888.00 2007-05-01 00:44:51.375 121 12350.65 73.03 55438.68 88888.00 2007-05-01 00:44:51.500 121 12350.58 72.97 55438.70 88888.00 2007-05-01 00:44:51.625 121 12350.50 72.95 55438.68 88888.00 2007-05-01 00:44:51.750 121 12350.48 72.97 55438.68 88888.00 2007-05-01 00:44:51.875 121 12350.50 73.00 55438.70 88888.00 2007-05-01 00:44:52.000 121 12350.55 73.03 55438.72 88888.00 2007-05-01 00:44:52.125 121 12350.52 73.05 55438.78 88888.00 2007-05-01 00:44:52.250 121 12350.48 73.00 55438.78 88888.00 2007-05-01 00:44:52.375 121 12350.42 72.92 55438.75 88888.00 2007-05-01 00:44:52.500 121 12350.40 72.92 55438.72 88888.00 2007-05-01 00:44:52.625 121 12350.42 72.95 55438.78 88888.00 2007-05-01 00:44:52.750 121 12350.42 72.92 55438.78 88888.00 2007-05-01 00:44:52.875 121 12350.35 72.85 55438.75 88888.00 2007-05-01 00:44:53.000 121 12350.33 72.90 55438.75 88888.00 2007-05-01 00:44:53.125 121 12350.33 72.92 55438.80 88888.00 2007-05-01 00:44:53.250 121 12350.40 72.92 55438.82 88888.00 2007-05-01 00:44:53.375 121 12350.45 72.95 55438.85 88888.00 2007-05-01 00:44:53.500 121 12350.35 72.92 55438.80 88888.00 2007-05-01 00:44:53.625 121 12350.27 72.97 55438.80 88888.00 2007-05-01 00:44:53.750 121 12350.27 72.95 55438.78 88888.00 2007-05-01 00:44:53.875 121 12350.30 72.92 55438.80 88888.00 2007-05-01 00:44:54.000 121 12350.30 72.92 55438.80 88888.00 2007-05-01 00:44:54.125 121 12350.27 72.95 55438.82 88888.00 2007-05-01 00:44:54.250 121 12350.30 72.95 55438.80 88888.00 2007-05-01 00:44:54.375 121 12350.30 72.95 55438.78 88888.00 2007-05-01 00:44:54.500 121 12350.23 72.88 55438.78 88888.00 2007-05-01 00:44:54.625 121 12350.30 72.88 55438.78 88888.00 2007-05-01 00:44:54.750 121 12350.33 72.88 55438.75 88888.00 2007-05-01 00:44:54.875 121 12350.38 72.92 55438.78 88888.00 2007-05-01 00:44:55.000 121 12350.38 72.95 55438.78 88888.00 2007-05-01 00:44:55.125 121 12350.35 72.92 55438.80 88888.00 2007-05-01 00:44:55.250 121 12350.30 72.92 55438.78 88888.00 2007-05-01 00:44:55.375 121 12350.35 72.90 55438.75 88888.00 2007-05-01 00:44:55.500 121 12350.33 72.90 55438.75 88888.00 2007-05-01 00:44:55.625 121 12350.30 72.88 55438.75 88888.00 2007-05-01 00:44:55.750 121 12350.30 72.88 55438.75 88888.00 2007-05-01 00:44:55.875 121 12350.23 72.90 55438.75 88888.00 2007-05-01 00:44:56.000 121 12350.23 72.90 55438.72 88888.00 2007-05-01 00:44:56.125 121 12350.30 72.92 55438.78 88888.00 2007-05-01 00:44:56.250 121 12350.27 72.97 55438.75 88888.00 2007-05-01 00:44:56.375 121 12350.25 72.88 55438.72 88888.00 2007-05-01 00:44:56.500 121 12350.20 72.85 55438.75 88888.00 2007-05-01 00:44:56.625 121 12350.20 72.92 55438.75 88888.00 2007-05-01 00:44:56.750 121 12350.27 72.97 55438.72 88888.00 2007-05-01 00:44:56.875 121 12350.27 73.03 55438.70 88888.00 2007-05-01 00:44:57.000 121 12350.23 73.00 55438.68 88888.00 2007-05-01 00:44:57.125 121 12350.20 73.00 55438.72 88888.00 2007-05-01 00:44:57.250 121 12350.17 73.00 55438.72 88888.00 2007-05-01 00:44:57.375 121 12350.23 73.00 55438.72 88888.00 2007-05-01 00:44:57.500 121 12350.27 73.00 55438.68 88888.00 2007-05-01 00:44:57.625 121 12350.30 73.10 55438.70 88888.00 2007-05-01 00:44:57.750 121 12350.30 73.08 55438.72 88888.00 2007-05-01 00:44:57.875 121 12350.27 73.10 55438.75 88888.00 2007-05-01 00:44:58.000 121 12350.30 73.08 55438.72 88888.00 2007-05-01 00:44:58.125 121 12350.25 73.00 55438.70 88888.00 2007-05-01 00:44:58.250 121 12350.17 72.97 55438.75 88888.00 2007-05-01 00:44:58.375 121 12350.23 73.00 55438.72 88888.00 2007-05-01 00:44:58.500 121 12350.23 73.00 55438.70 88888.00 2007-05-01 00:44:58.625 121 12350.17 73.05 55438.72 88888.00 2007-05-01 00:44:58.750 121 12350.15 73.10 55438.72 88888.00 2007-05-01 00:44:58.875 121 12350.17 73.10 55438.72 88888.00 2007-05-01 00:44:59.000 121 12350.23 73.05 55438.70 88888.00 2007-05-01 00:44:59.125 121 12350.23 73.03 55438.68 88888.00 2007-05-01 00:44:59.250 121 12350.33 73.05 55438.70 88888.00 2007-05-01 00:44:59.375 121 12350.38 73.15 55438.68 88888.00 2007-05-01 00:44:59.500 121 12350.33 73.20 55438.65 88888.00 2007-05-01 00:44:59.625 121 12350.33 73.20 55438.65 88888.00 2007-05-01 00:44:59.750 121 12350.33 73.17 55438.65 88888.00 2007-05-01 00:44:59.875 121 12350.33 73.15 55438.65 88888.00 2007-05-01 00:45:00.000 121 12350.35 73.15 55438.62 88888.00 2007-05-01 00:45:00.125 121 12350.45 73.25 55438.70 88888.00 2007-05-01 00:45:00.250 121 12350.50 73.33 55438.70 88888.00 2007-05-01 00:45:00.375 121 12350.42 73.25 55438.65 88888.00 2007-05-01 00:45:00.500 121 12350.42 73.22 55438.62 88888.00 2007-05-01 00:45:00.625 121 12350.42 73.28 55438.62 88888.00 2007-05-01 00:45:00.750 121 12350.40 73.30 55438.62 88888.00 2007-05-01 00:45:00.875 121 12350.40 73.25 55438.62 88888.00 2007-05-01 00:45:01.000 121 12350.42 73.22 55438.62 88888.00 2007-05-01 00:45:01.125 121 12350.38 73.22 55438.65 88888.00 2007-05-01 00:45:01.250 121 12350.30 73.30 55438.68 88888.00 2007-05-01 00:45:01.375 121 12350.35 73.35 55438.68 88888.00 2007-05-01 00:45:01.500 121 12350.33 73.30 55438.65 88888.00 2007-05-01 00:45:01.625 121 12350.30 73.22 55438.65 88888.00 2007-05-01 00:45:01.750 121 12350.38 73.35 55438.65 88888.00 2007-05-01 00:45:01.875 121 12350.33 73.38 55438.62 88888.00 2007-05-01 00:45:02.000 121 12350.25 73.35 55438.60 88888.00 2007-05-01 00:45:02.125 121 12350.23 73.38 55438.62 88888.00 2007-05-01 00:45:02.250 121 12350.27 73.42 55438.62 88888.00 2007-05-01 00:45:02.375 121 12350.40 73.42 55438.60 88888.00 2007-05-01 00:45:02.500 121 12350.40 73.42 55438.60 88888.00 2007-05-01 00:45:02.625 121 12350.35 73.47 55438.62 88888.00 2007-05-01 00:45:02.750 121 12350.33 73.47 55438.57 88888.00 2007-05-01 00:45:02.875 121 12350.38 73.45 55438.57 88888.00 2007-05-01 00:45:03.000 121 12350.40 73.45 55438.57 88888.00 2007-05-01 00:45:03.125 121 12350.40 73.50 55438.60 88888.00 2007-05-01 00:45:03.250 121 12350.40 73.50 55438.57 88888.00 2007-05-01 00:45:03.375 121 12350.42 73.47 55438.55 88888.00 2007-05-01 00:45:03.500 121 12350.52 73.53 55438.57 88888.00 2007-05-01 00:45:03.625 121 12350.60 73.58 55438.60 88888.00 2007-05-01 00:45:03.750 121 12350.60 73.58 55438.57 88888.00 2007-05-01 00:45:03.875 121 12350.48 73.58 55438.55 88888.00 2007-05-01 00:45:04.000 121 12350.45 73.60 55438.57 88888.00 2007-05-01 00:45:04.125 121 12350.52 73.55 55438.60 88888.00 2007-05-01 00:45:04.250 121 12350.48 73.58 55438.57 88888.00 2007-05-01 00:45:04.375 121 12350.45 73.60 55438.57 88888.00 2007-05-01 00:45:04.500 121 12350.48 73.62 55438.57 88888.00 2007-05-01 00:45:04.625 121 12350.42 73.60 55438.57 88888.00 2007-05-01 00:45:04.750 121 12350.45 73.62 55438.55 88888.00 2007-05-01 00:45:04.875 121 12350.55 73.65 55438.57 88888.00 2007-05-01 00:45:05.000 121 12350.52 73.67 55438.55 88888.00 2007-05-01 00:45:05.125 121 12350.50 73.70 55438.55 88888.00 2007-05-01 00:45:05.250 121 12350.58 73.70 55438.53 88888.00 2007-05-01 00:45:05.375 121 12350.62 73.72 55438.55 88888.00 2007-05-01 00:45:05.500 121 12350.60 73.70 55438.57 88888.00 2007-05-01 00:45:05.625 121 12350.55 73.72 55438.55 88888.00 2007-05-01 00:45:05.750 121 12350.55 73.78 55438.53 88888.00 2007-05-01 00:45:05.875 121 12350.55 73.72 55438.50 88888.00 2007-05-01 00:45:06.000 121 12350.60 73.78 55438.53 88888.00 2007-05-01 00:45:06.125 121 12350.65 73.85 55438.57 88888.00 2007-05-01 00:45:06.250 121 12350.73 73.80 55438.57 88888.00 2007-05-01 00:45:06.375 121 12350.75 73.78 55438.55 88888.00 2007-05-01 00:45:06.500 121 12350.67 73.75 55438.50 88888.00 2007-05-01 00:45:06.625 121 12350.65 73.78 55438.47 88888.00 2007-05-01 00:45:06.750 121 12350.73 73.78 55438.50 88888.00 2007-05-01 00:45:06.875 121 12350.70 73.80 55438.53 88888.00 2007-05-01 00:45:07.000 121 12350.65 73.78 55438.47 88888.00 2007-05-01 00:45:07.125 121 12350.62 73.78 55438.47 88888.00 2007-05-01 00:45:07.250 121 12350.62 73.83 55438.53 88888.00 2007-05-01 00:45:07.375 121 12350.67 73.85 55438.53 88888.00 2007-05-01 00:45:07.500 121 12350.60 73.83 55438.47 88888.00 2007-05-01 00:45:07.625 121 12350.67 73.78 55438.45 88888.00 2007-05-01 00:45:07.750 121 12350.73 73.83 55438.45 88888.00 2007-05-01 00:45:07.875 121 12350.70 73.90 55438.47 88888.00 2007-05-01 00:45:08.000 121 12350.70 73.92 55438.47 88888.00 2007-05-01 00:45:08.125 121 12350.70 73.90 55438.47 88888.00 2007-05-01 00:45:08.250 121 12350.77 73.85 55438.47 88888.00 2007-05-01 00:45:08.375 121 12350.85 73.88 55438.47 88888.00 2007-05-01 00:45:08.500 121 12350.85 73.92 55438.47 88888.00 2007-05-01 00:45:08.625 121 12350.85 73.92 55438.47 88888.00 2007-05-01 00:45:08.750 121 12350.83 73.95 55438.47 88888.00 2007-05-01 00:45:08.875 121 12350.85 73.97 55438.50 88888.00 2007-05-01 00:45:09.000 121 12350.77 73.97 55438.45 88888.00 2007-05-01 00:45:09.125 121 12350.77 73.95 55438.47 88888.00 2007-05-01 00:45:09.250 121 12350.77 73.97 55438.47 88888.00 2007-05-01 00:45:09.375 121 12350.77 73.97 55438.47 88888.00 2007-05-01 00:45:09.500 121 12350.75 73.95 55438.47 88888.00 2007-05-01 00:45:09.625 121 12350.75 73.92 55438.50 88888.00 2007-05-01 00:45:09.750 121 12350.75 73.92 55438.47 88888.00 2007-05-01 00:45:09.875 121 12350.75 73.95 55438.45 88888.00 2007-05-01 00:45:10.000 121 12350.83 74.00 55438.47 88888.00 2007-05-01 00:45:10.125 121 12350.88 74.00 55438.50 88888.00 2007-05-01 00:45:10.250 121 12350.83 73.97 55438.47 88888.00 2007-05-01 00:45:10.375 121 12350.85 73.97 55438.47 88888.00 2007-05-01 00:45:10.500 121 12350.88 74.05 55438.45 88888.00 2007-05-01 00:45:10.625 121 12350.90 74.08 55438.47 88888.00 2007-05-01 00:45:10.750 121 12350.80 73.97 55438.43 88888.00 2007-05-01 00:45:10.875 121 12350.75 73.90 55438.43 88888.00 2007-05-01 00:45:11.000 121 12350.83 73.97 55438.43 88888.00 2007-05-01 00:45:11.125 121 12350.92 74.03 55438.43 88888.00 2007-05-01 00:45:11.250 121 12350.88 74.00 55438.43 88888.00 2007-05-01 00:45:11.375 121 12350.83 73.97 55438.45 88888.00 2007-05-01 00:45:11.500 121 12350.90 73.97 55438.43 88888.00 2007-05-01 00:45:11.625 121 12350.90 74.03 55438.43 88888.00 2007-05-01 00:45:11.750 121 12350.95 74.10 55438.47 88888.00 2007-05-01 00:45:11.875 121 12350.88 74.08 55438.45 88888.00 2007-05-01 00:45:12.000 121 12350.80 74.00 55438.40 88888.00 2007-05-01 00:45:12.125 121 12350.80 73.97 55438.38 88888.00 2007-05-01 00:45:12.250 121 12350.77 74.03 55438.40 88888.00 2007-05-01 00:45:12.375 121 12350.80 74.05 55438.43 88888.00 2007-05-01 00:45:12.500 121 12350.75 74.10 55438.45 88888.00 2007-05-01 00:45:12.625 121 12350.75 74.08 55438.40 88888.00 2007-05-01 00:45:12.750 121 12350.83 74.08 55438.38 88888.00 2007-05-01 00:45:12.875 121 12350.88 74.10 55438.38 88888.00 2007-05-01 00:45:13.000 121 12350.85 74.12 55438.43 88888.00 2007-05-01 00:45:13.125 121 12350.80 74.12 55438.40 88888.00 2007-05-01 00:45:13.250 121 12350.90 74.12 55438.43 88888.00 2007-05-01 00:45:13.375 121 12350.92 74.12 55438.38 88888.00 2007-05-01 00:45:13.500 121 12350.90 74.10 55438.35 88888.00 2007-05-01 00:45:13.625 121 12350.95 74.10 55438.35 88888.00 2007-05-01 00:45:13.750 121 12350.98 74.10 55438.32 88888.00 2007-05-01 00:45:13.875 121 12350.92 74.08 55438.32 88888.00 2007-05-01 00:45:14.000 121 12350.88 74.08 55438.30 88888.00 2007-05-01 00:45:14.125 121 12350.85 74.10 55438.32 88888.00 2007-05-01 00:45:14.250 121 12350.90 74.08 55438.32 88888.00 2007-05-01 00:45:14.375 121 12350.92 74.10 55438.32 88888.00 2007-05-01 00:45:14.500 121 12350.90 74.08 55438.32 88888.00 2007-05-01 00:45:14.625 121 12350.98 74.05 55438.30 88888.00 2007-05-01 00:45:14.750 121 12351.00 74.12 55438.30 88888.00 2007-05-01 00:45:14.875 121 12351.05 74.20 55438.35 88888.00 2007-05-01 00:45:15.000 121 12351.05 74.17 55438.32 88888.00 2007-05-01 00:45:15.125 121 12351.00 74.15 55438.38 88888.00 2007-05-01 00:45:15.250 121 12350.98 74.20 55438.40 88888.00 2007-05-01 00:45:15.375 121 12351.02 74.22 55438.38 88888.00 2007-05-01 00:45:15.500 121 12351.02 74.15 55438.38 88888.00 2007-05-01 00:45:15.625 121 12351.02 74.15 55438.35 88888.00 2007-05-01 00:45:15.750 121 12351.05 74.15 55438.35 88888.00 2007-05-01 00:45:15.875 121 12351.12 74.15 55438.35 88888.00 2007-05-01 00:45:16.000 121 12351.08 74.17 55438.32 88888.00 2007-05-01 00:45:16.125 121 12351.10 74.22 55438.32 88888.00 2007-05-01 00:45:16.250 121 12351.15 74.25 55438.30 88888.00 2007-05-01 00:45:16.375 121 12351.20 74.22 55438.30 88888.00 2007-05-01 00:45:16.500 121 12351.17 74.15 55438.30 88888.00 2007-05-01 00:45:16.625 121 12351.17 74.22 55438.30 88888.00 2007-05-01 00:45:16.750 121 12351.17 74.28 55438.30 88888.00 2007-05-01 00:45:16.875 121 12351.17 74.25 55438.32 88888.00 2007-05-01 00:45:17.000 121 12351.17 74.28 55438.32 88888.00 2007-05-01 00:45:17.125 121 12351.23 74.30 55438.30 88888.00 2007-05-01 00:45:17.250 121 12351.25 74.28 55438.28 88888.00 2007-05-01 00:45:17.375 121 12351.25 74.30 55438.25 88888.00 2007-05-01 00:45:17.500 121 12351.30 74.33 55438.30 88888.00 2007-05-01 00:45:17.625 121 12351.30 74.30 55438.32 88888.00 2007-05-01 00:45:17.750 121 12351.27 74.25 55438.30 88888.00 2007-05-01 00:45:17.875 121 12351.23 74.22 55438.28 88888.00 2007-05-01 00:45:18.000 121 12351.25 74.30 55438.22 88888.00 2007-05-01 00:45:18.125 121 12351.27 74.35 55438.25 88888.00 2007-05-01 00:45:18.250 121 12351.23 74.28 55438.25 88888.00 2007-05-01 00:45:18.375 121 12351.25 74.30 55438.25 88888.00 2007-05-01 00:45:18.500 121 12351.23 74.35 55438.25 88888.00 2007-05-01 00:45:18.625 121 12351.23 74.33 55438.20 88888.00 2007-05-01 00:45:18.750 121 12351.27 74.35 55438.22 88888.00 2007-05-01 00:45:18.875 121 12351.33 74.38 55438.22 88888.00 2007-05-01 00:45:19.000 121 12351.35 74.38 55438.22 88888.00 2007-05-01 00:45:19.125 121 12351.42 74.38 55438.22 88888.00 2007-05-01 00:45:19.250 121 12351.38 74.40 55438.22 88888.00 2007-05-01 00:45:19.375 121 12351.38 74.40 55438.28 88888.00 2007-05-01 00:45:19.500 121 12351.40 74.45 55438.32 88888.00 2007-05-01 00:45:19.625 121 12351.35 74.45 55438.32 88888.00 2007-05-01 00:45:19.750 121 12351.33 74.47 55438.30 88888.00 2007-05-01 00:45:19.875 121 12351.38 74.50 55438.28 88888.00 2007-05-01 00:45:20.000 121 12351.42 74.42 55438.25 88888.00 2007-05-01 00:45:20.125 121 12351.45 74.45 55438.22 88888.00 2007-05-01 00:45:20.250 121 12351.40 74.47 55438.22 88888.00 2007-05-01 00:45:20.375 121 12351.40 74.45 55438.20 88888.00 2007-05-01 00:45:20.500 121 12351.38 74.38 55438.18 88888.00 2007-05-01 00:45:20.625 121 12351.40 74.38 55438.20 88888.00 2007-05-01 00:45:20.750 121 12351.45 74.42 55438.20 88888.00 2007-05-01 00:45:20.875 121 12351.50 74.47 55438.20 88888.00 2007-05-01 00:45:21.000 121 12351.55 74.47 55438.15 88888.00 2007-05-01 00:45:21.125 121 12351.52 74.45 55438.18 88888.00 2007-05-01 00:45:21.250 121 12351.45 74.40 55438.20 88888.00 2007-05-01 00:45:21.375 121 12351.45 74.42 55438.18 88888.00 2007-05-01 00:45:21.500 121 12351.50 74.47 55438.22 88888.00 2007-05-01 00:45:21.625 121 12351.48 74.47 55438.18 88888.00 2007-05-01 00:45:21.750 121 12351.45 74.42 55438.15 88888.00 2007-05-01 00:45:21.875 121 12351.48 74.45 55438.18 88888.00 2007-05-01 00:45:22.000 121 12351.50 74.47 55438.18 88888.00 2007-05-01 00:45:22.125 121 12351.52 74.47 55438.20 88888.00 2007-05-01 00:45:22.250 121 12351.52 74.50 55438.20 88888.00 2007-05-01 00:45:22.375 121 12351.50 74.45 55438.20 88888.00 2007-05-01 00:45:22.500 121 12351.48 74.35 55438.18 88888.00 2007-05-01 00:45:22.625 121 12351.48 74.40 55438.15 88888.00 2007-05-01 00:45:22.750 121 12351.48 74.45 55438.15 88888.00 2007-05-01 00:45:22.875 121 12351.50 74.45 55438.20 88888.00 2007-05-01 00:45:23.000 121 12351.52 74.47 55438.18 88888.00 2007-05-01 00:45:23.125 121 12351.50 74.45 55438.18 88888.00 2007-05-01 00:45:23.250 121 12351.52 74.45 55438.22 88888.00 2007-05-01 00:45:23.375 121 12351.58 74.42 55438.18 88888.00 2007-05-01 00:45:23.500 121 12351.55 74.38 55438.12 88888.00 2007-05-01 00:45:23.625 121 12351.45 74.42 55438.12 88888.00 2007-05-01 00:45:23.750 121 12351.45 74.50 55438.12 88888.00 2007-05-01 00:45:23.875 121 12351.48 74.47 55438.15 88888.00 2007-05-01 00:45:24.000 121 12351.45 74.42 55438.15 88888.00 2007-05-01 00:45:24.125 121 12351.40 74.38 55438.18 88888.00 2007-05-01 00:45:24.250 121 12351.40 74.40 55438.22 88888.00 2007-05-01 00:45:24.375 121 12351.48 74.45 55438.22 88888.00 2007-05-01 00:45:24.500 121 12351.55 74.42 55438.18 88888.00 2007-05-01 00:45:24.625 121 12351.55 74.40 55438.18 88888.00 2007-05-01 00:45:24.750 121 12351.48 74.42 55438.18 88888.00 2007-05-01 00:45:24.875 121 12351.50 74.45 55438.20 88888.00 2007-05-01 00:45:25.000 121 12351.50 74.47 55438.18 88888.00 2007-05-01 00:45:25.125 121 12351.52 74.40 55438.20 88888.00 2007-05-01 00:45:25.250 121 12351.48 74.38 55438.18 88888.00 2007-05-01 00:45:25.375 121 12351.50 74.40 55438.15 88888.00 2007-05-01 00:45:25.500 121 12351.48 74.40 55438.18 88888.00 2007-05-01 00:45:25.625 121 12351.48 74.38 55438.18 88888.00 2007-05-01 00:45:25.750 121 12351.50 74.38 55438.22 88888.00 2007-05-01 00:45:25.875 121 12351.60 74.40 55438.20 88888.00 2007-05-01 00:45:26.000 121 12351.55 74.33 55438.18 88888.00 2007-05-01 00:45:26.125 121 12351.38 74.33 55438.18 88888.00 2007-05-01 00:45:26.250 121 12351.30 74.30 55438.18 88888.00 2007-05-01 00:45:26.375 121 12351.35 74.30 55438.20 88888.00 2007-05-01 00:45:26.500 121 12351.40 74.30 55438.20 88888.00 2007-05-01 00:45:26.625 121 12351.38 74.25 55438.18 88888.00 2007-05-01 00:45:26.750 121 12351.33 74.28 55438.20 88888.00 2007-05-01 00:45:26.875 121 12351.35 74.28 55438.22 88888.00 2007-05-01 00:45:27.000 121 12351.35 74.28 55438.20 88888.00 2007-05-01 00:45:27.125 121 12351.25 74.25 55438.20 88888.00 2007-05-01 00:45:27.250 121 12351.17 74.22 55438.18 88888.00 2007-05-01 00:45:27.375 121 12351.23 74.25 55438.20 88888.00 2007-05-01 00:45:27.500 121 12351.33 74.25 55438.22 88888.00 2007-05-01 00:45:27.625 121 12351.33 74.20 55438.20 88888.00 2007-05-01 00:45:27.750 121 12351.30 74.20 55438.22 88888.00 2007-05-01 00:45:27.875 121 12351.25 74.20 55438.25 88888.00 2007-05-01 00:45:28.000 121 12351.23 74.20 55438.22 88888.00 2007-05-01 00:45:28.125 121 12351.23 74.15 55438.20 88888.00 2007-05-01 00:45:28.250 121 12351.23 74.10 55438.20 88888.00 2007-05-01 00:45:28.375 121 12351.25 74.12 55438.20 88888.00 2007-05-01 00:45:28.500 121 12351.23 74.15 55438.22 88888.00 2007-05-01 00:45:28.625 121 12351.20 74.08 55438.20 88888.00 2007-05-01 00:45:28.750 121 12351.15 74.03 55438.20 88888.00 2007-05-01 00:45:28.875 121 12351.20 74.15 55438.25 88888.00 2007-05-01 00:45:29.000 121 12351.20 74.12 55438.25 88888.00 2007-05-01 00:45:29.125 121 12351.12 74.08 55438.22 88888.00 2007-05-01 00:45:29.250 121 12351.10 74.10 55438.25 88888.00 2007-05-01 00:45:29.375 121 12351.10 74.08 55438.22 88888.00 2007-05-01 00:45:29.500 121 12351.10 74.05 55438.22 88888.00 2007-05-01 00:45:29.625 121 12351.08 74.08 55438.28 88888.00 2007-05-01 00:45:29.750 121 12351.02 74.05 55438.28 88888.00 2007-05-01 00:45:29.875 121 12351.00 74.03 55438.25 88888.00 2007-05-01 00:45:30.000 121 12351.00 74.00 55438.25 88888.00 2007-05-01 00:45:30.125 121 12351.08 74.03 55438.30 88888.00 2007-05-01 00:45:30.250 121 12351.10 74.03 55438.32 88888.00 2007-05-01 00:45:30.375 121 12351.12 74.03 55438.30 88888.00 2007-05-01 00:45:30.500 121 12351.05 74.00 55438.30 88888.00 2007-05-01 00:45:30.625 121 12350.98 74.03 55438.28 88888.00 2007-05-01 00:45:30.750 121 12350.95 74.00 55438.30 88888.00 2007-05-01 00:45:30.875 121 12350.95 74.00 55438.30 88888.00 2007-05-01 00:45:31.000 121 12350.95 74.03 55438.28 88888.00 2007-05-01 00:45:31.125 121 12350.98 73.97 55438.32 88888.00 2007-05-01 00:45:31.250 121 12351.00 73.95 55438.32 88888.00 2007-05-01 00:45:31.375 121 12350.98 73.95 55438.28 88888.00 2007-05-01 00:45:31.500 121 12350.92 73.92 55438.30 88888.00 2007-05-01 00:45:31.625 121 12350.88 73.92 55438.30 88888.00 2007-05-01 00:45:31.750 121 12350.88 73.92 55438.32 88888.00 2007-05-01 00:45:31.875 121 12350.85 73.97 55438.38 88888.00 2007-05-01 00:45:32.000 121 12350.80 73.95 55438.35 88888.00 2007-05-01 00:45:32.125 121 12350.70 73.80 55438.30 88888.00 2007-05-01 00:45:32.250 121 12350.73 73.78 55438.32 88888.00 2007-05-01 00:45:32.375 121 12350.85 73.80 55438.35 88888.00 2007-05-01 00:45:32.500 121 12350.90 73.85 55438.35 88888.00 2007-05-01 00:45:32.625 121 12350.85 73.88 55438.35 88888.00 2007-05-01 00:45:32.750 121 12350.83 73.85 55438.35 88888.00 2007-05-01 00:45:32.875 121 12350.83 73.80 55438.38 88888.00 2007-05-01 00:45:33.000 121 12350.80 73.80 55438.35 88888.00 2007-05-01 00:45:33.125 121 12350.73 73.83 55438.32 88888.00 2007-05-01 00:45:33.250 121 12350.55 73.75 55438.30 88888.00 2007-05-01 00:45:33.375 121 12350.55 73.80 55438.32 88888.00 2007-05-01 00:45:33.500 121 12350.67 73.85 55438.38 88888.00 2007-05-01 00:45:33.625 121 12350.73 73.83 55438.38 88888.00 2007-05-01 00:45:33.750 121 12350.75 73.80 55438.35 88888.00 2007-05-01 00:45:33.875 121 12350.73 73.78 55438.38 88888.00 2007-05-01 00:45:34.000 121 12350.75 73.75 55438.32 88888.00 2007-05-01 00:45:34.125 121 12350.67 73.72 55438.35 88888.00 2007-05-01 00:45:34.250 121 12350.67 73.72 55438.32 88888.00 2007-05-01 00:45:34.375 121 12350.67 73.72 55438.35 88888.00 2007-05-01 00:45:34.500 121 12350.65 73.72 55438.35 88888.00 2007-05-01 00:45:34.625 121 12350.62 73.78 55438.38 88888.00 2007-05-01 00:45:34.750 121 12350.60 73.75 55438.35 88888.00 2007-05-01 00:45:34.875 121 12350.62 73.78 55438.35 88888.00 2007-05-01 00:45:35.000 121 12350.67 73.75 55438.35 88888.00 2007-05-01 00:45:35.125 121 12350.65 73.70 55438.38 88888.00 2007-05-01 00:45:35.250 121 12350.55 73.62 55438.40 88888.00 2007-05-01 00:45:35.375 121 12350.58 73.67 55438.40 88888.00 2007-05-01 00:45:35.500 121 12350.55 73.70 55438.38 88888.00 2007-05-01 00:45:35.625 121 12350.60 73.70 55438.38 88888.00 2007-05-01 00:45:35.750 121 12350.60 73.67 55438.38 88888.00 2007-05-01 00:45:35.875 121 12350.62 73.70 55438.40 88888.00 2007-05-01 00:45:36.000 121 12350.65 73.67 55438.40 88888.00 2007-05-01 00:45:36.125 121 12350.67 73.70 55438.40 88888.00 2007-05-01 00:45:36.250 121 12350.65 73.75 55438.43 88888.00 2007-05-01 00:45:36.375 121 12350.65 73.80 55438.40 88888.00 2007-05-01 00:45:36.500 121 12350.62 73.80 55438.40 88888.00 2007-05-01 00:45:36.625 121 12350.60 73.78 55438.38 88888.00 2007-05-01 00:45:36.750 121 12350.58 73.72 55438.35 88888.00 2007-05-01 00:45:36.875 121 12350.48 73.72 55438.38 88888.00 2007-05-01 00:45:37.000 121 12350.45 73.72 55438.38 88888.00 2007-05-01 00:45:37.125 121 12350.45 73.78 55438.40 88888.00 2007-05-01 00:45:37.250 121 12350.52 73.80 55438.40 88888.00 2007-05-01 00:45:37.375 121 12350.65 73.78 55438.40 88888.00 2007-05-01 00:45:37.500 121 12350.62 73.72 55438.35 88888.00 2007-05-01 00:45:37.625 121 12350.62 73.78 55438.40 88888.00 2007-05-01 00:45:37.750 121 12350.65 73.80 55438.38 88888.00 2007-05-01 00:45:37.875 121 12350.62 73.78 55438.35 88888.00 2007-05-01 00:45:38.000 121 12350.55 73.70 55438.35 88888.00 2007-05-01 00:45:38.125 121 12350.55 73.72 55438.35 88888.00 2007-05-01 00:45:38.250 121 12350.55 73.75 55438.40 88888.00 2007-05-01 00:45:38.375 121 12350.55 73.80 55438.40 88888.00 2007-05-01 00:45:38.500 121 12350.52 73.83 55438.43 88888.00 2007-05-01 00:45:38.625 121 12350.60 73.85 55438.40 88888.00 2007-05-01 00:45:38.750 121 12350.62 73.85 55438.40 88888.00 2007-05-01 00:45:38.875 121 12350.62 73.85 55438.40 88888.00 2007-05-01 00:45:39.000 121 12350.62 73.85 55438.43 88888.00 2007-05-01 00:45:39.125 121 12350.58 73.85 55438.38 88888.00 2007-05-01 00:45:39.250 121 12350.58 73.83 55438.35 88888.00 2007-05-01 00:45:39.375 121 12350.52 73.80 55438.32 88888.00 2007-05-01 00:45:39.500 121 12350.55 73.83 55438.38 88888.00 2007-05-01 00:45:39.625 121 12350.65 73.88 55438.38 88888.00 2007-05-01 00:45:39.750 121 12350.75 73.88 55438.38 88888.00 2007-05-01 00:45:39.875 121 12350.77 73.90 55438.40 88888.00 2007-05-01 00:45:40.000 121 12350.80 73.95 55438.38 88888.00 2007-05-01 00:45:40.125 121 12350.73 73.95 55438.38 88888.00 2007-05-01 00:45:40.250 121 12350.60 73.83 55438.32 88888.00 2007-05-01 00:45:40.375 121 12350.60 73.83 55438.32 88888.00 2007-05-01 00:45:40.500 121 12350.58 73.80 55438.30 88888.00 2007-05-01 00:45:40.625 121 12350.58 73.85 55438.35 88888.00 2007-05-01 00:45:40.750 121 12350.60 73.90 55438.38 88888.00 2007-05-01 00:45:40.875 121 12350.60 73.88 55438.35 88888.00 2007-05-01 00:45:41.000 121 12350.60 73.90 55438.35 88888.00 2007-05-01 00:45:41.125 121 12350.60 73.88 55438.35 88888.00 2007-05-01 00:45:41.250 121 12350.58 73.92 55438.38 88888.00 2007-05-01 00:45:41.375 121 12350.65 73.97 55438.40 88888.00 2007-05-01 00:45:41.500 121 12350.70 73.95 55438.35 88888.00 2007-05-01 00:45:41.625 121 12350.73 73.95 55438.35 88888.00 2007-05-01 00:45:41.750 121 12350.62 73.90 55438.35 88888.00 2007-05-01 00:45:41.875 121 12350.62 73.95 55438.38 88888.00 2007-05-01 00:45:42.000 121 12350.67 73.97 55438.35 88888.00 2007-05-01 00:45:42.125 121 12350.70 73.92 55438.35 88888.00 2007-05-01 00:45:42.250 121 12350.73 73.88 55438.35 88888.00 2007-05-01 00:45:42.375 121 12350.62 73.85 55438.32 88888.00 2007-05-01 00:45:42.500 121 12350.58 73.85 55438.32 88888.00 2007-05-01 00:45:42.625 121 12350.60 73.90 55438.35 88888.00 2007-05-01 00:45:42.750 121 12350.60 73.90 55438.35 88888.00 2007-05-01 00:45:42.875 121 12350.62 73.95 55438.32 88888.00 2007-05-01 00:45:43.000 121 12350.65 73.97 55438.35 88888.00 2007-05-01 00:45:43.125 121 12350.65 74.00 55438.40 88888.00 2007-05-01 00:45:43.250 121 12350.65 73.97 55438.40 88888.00 2007-05-01 00:45:43.375 121 12350.70 73.95 55438.38 88888.00 2007-05-01 00:45:43.500 121 12350.70 73.92 55438.38 88888.00 2007-05-01 00:45:43.625 121 12350.70 73.92 55438.38 88888.00 2007-05-01 00:45:43.750 121 12350.67 73.92 55438.35 88888.00 2007-05-01 00:45:43.875 121 12350.67 73.90 55438.38 88888.00 2007-05-01 00:45:44.000 121 12350.65 73.88 55438.35 88888.00 2007-05-01 00:45:44.125 121 12350.58 73.88 55438.40 88888.00 2007-05-01 00:45:44.250 121 12350.52 73.92 55438.43 88888.00 2007-05-01 00:45:44.375 121 12350.52 73.90 55438.43 88888.00 2007-05-01 00:45:44.500 121 12350.52 73.88 55438.40 88888.00 2007-05-01 00:45:44.625 121 12350.55 73.88 55438.40 88888.00 2007-05-01 00:45:44.750 121 12350.62 73.88 55438.43 88888.00 2007-05-01 00:45:44.875 121 12350.62 73.90 55438.40 88888.00 2007-05-01 00:45:45.000 121 12350.60 73.90 55438.40 88888.00 2007-05-01 00:45:45.125 121 12350.58 73.88 55438.43 88888.00 2007-05-01 00:45:45.250 121 12350.52 73.88 55438.43 88888.00 2007-05-01 00:45:45.375 121 12350.55 73.85 55438.43 88888.00 2007-05-01 00:45:45.500 121 12350.52 73.85 55438.40 88888.00 2007-05-01 00:45:45.625 121 12350.48 73.80 55438.40 88888.00 2007-05-01 00:45:45.750 121 12350.48 73.78 55438.43 88888.00 2007-05-01 00:45:45.875 121 12350.50 73.88 55438.45 88888.00 2007-05-01 00:45:46.000 121 12350.42 73.88 55438.40 88888.00 2007-05-01 00:45:46.125 121 12350.33 73.83 55438.40 88888.00 2007-05-01 00:45:46.250 121 12350.30 73.85 55438.45 88888.00 2007-05-01 00:45:46.375 121 12350.40 73.88 55438.43 88888.00 2007-05-01 00:45:46.500 121 12350.33 73.83 55438.40 88888.00 2007-05-01 00:45:46.625 121 12350.27 73.83 55438.40 88888.00 2007-05-01 00:45:46.750 121 12350.25 73.78 55438.40 88888.00 2007-05-01 00:45:46.875 121 12350.33 73.72 55438.40 88888.00 2007-05-01 00:45:47.000 121 12350.30 73.70 55438.40 88888.00 2007-05-01 00:45:47.125 121 12350.23 73.72 55438.40 88888.00 2007-05-01 00:45:47.250 121 12350.17 73.70 55438.43 88888.00 2007-05-01 00:45:47.375 121 12350.23 73.70 55438.40 88888.00 2007-05-01 00:45:47.500 121 12350.23 73.70 55438.40 88888.00 2007-05-01 00:45:47.625 121 12350.17 73.67 55438.43 88888.00 2007-05-01 00:45:47.750 121 12350.10 73.70 55438.45 88888.00 2007-05-01 00:45:47.875 121 12350.10 73.65 55438.47 88888.00 2007-05-01 00:45:48.000 121 12350.10 73.62 55438.45 88888.00 2007-05-01 00:45:48.125 121 12350.10 73.65 55438.47 88888.00 2007-05-01 00:45:48.250 121 12350.08 73.62 55438.47 88888.00 2007-05-01 00:45:48.375 121 12350.10 73.65 55438.50 88888.00 2007-05-01 00:45:48.500 121 12350.08 73.65 55438.47 88888.00 2007-05-01 00:45:48.625 121 12350.08 73.58 55438.47 88888.00 2007-05-01 00:45:48.750 121 12350.02 73.60 55438.50 88888.00 2007-05-01 00:45:48.875 121 12350.00 73.60 55438.50 88888.00 2007-05-01 00:45:49.000 121 12350.00 73.58 55438.47 88888.00 2007-05-01 00:45:49.125 121 12350.00 73.55 55438.47 88888.00 2007-05-01 00:45:49.250 121 12349.98 73.55 55438.50 88888.00 2007-05-01 00:45:49.375 121 12349.92 73.60 55438.50 88888.00 2007-05-01 00:45:49.500 121 12349.83 73.58 55438.50 88888.00 2007-05-01 00:45:49.625 121 12349.73 73.53 55438.47 88888.00 2007-05-01 00:45:49.750 121 12349.67 73.53 55438.50 88888.00 2007-05-01 00:45:49.875 121 12349.73 73.55 55438.55 88888.00 2007-05-01 00:45:50.000 121 12349.70 73.50 55438.53 88888.00 2007-05-01 00:45:50.125 121 12349.65 73.42 55438.55 88888.00 2007-05-01 00:45:50.250 121 12349.55 73.42 55438.55 88888.00 2007-05-01 00:45:50.375 121 12349.60 73.47 55438.55 88888.00 2007-05-01 00:45:50.500 121 12349.60 73.45 55438.53 88888.00 2007-05-01 00:45:50.625 121 12349.58 73.35 55438.55 88888.00 2007-05-01 00:45:50.750 121 12349.62 73.35 55438.55 88888.00 2007-05-01 00:45:50.875 121 12349.62 73.40 55438.57 88888.00 2007-05-01 00:45:51.000 121 12349.55 73.42 55438.55 88888.00 2007-05-01 00:45:51.125 121 12349.48 73.42 55438.57 88888.00 2007-05-01 00:45:51.250 121 12349.40 73.30 55438.57 88888.00 2007-05-01 00:45:51.375 121 12349.45 73.28 55438.57 88888.00 2007-05-01 00:45:51.500 121 12349.48 73.30 55438.60 88888.00 2007-05-01 00:45:51.625 121 12349.48 73.35 55438.62 88888.00 2007-05-01 00:45:51.750 121 12349.45 73.30 55438.62 88888.00 2007-05-01 00:45:51.875 121 12349.40 73.28 55438.60 88888.00 2007-05-01 00:45:52.000 121 12349.40 73.30 55438.60 88888.00 2007-05-01 00:45:52.125 121 12349.40 73.25 55438.62 88888.00 2007-05-01 00:45:52.250 121 12349.38 73.17 55438.62 88888.00 2007-05-01 00:45:52.375 121 12349.42 73.22 55438.62 88888.00 2007-05-01 00:45:52.500 121 12349.40 73.25 55438.62 88888.00 2007-05-01 00:45:52.625 121 12349.38 73.28 55438.68 88888.00 2007-05-01 00:45:52.750 121 12349.40 73.25 55438.68 88888.00 2007-05-01 00:45:52.875 121 12349.40 73.25 55438.68 88888.00 2007-05-01 00:45:53.000 121 12349.27 73.15 55438.65 88888.00 2007-05-01 00:45:53.125 121 12349.27 73.12 55438.62 88888.00 2007-05-01 00:45:53.250 121 12349.27 73.10 55438.62 88888.00 2007-05-01 00:45:53.375 121 12349.23 73.12 55438.62 88888.00 2007-05-01 00:45:53.500 121 12349.17 73.05 55438.62 88888.00 2007-05-01 00:45:53.625 121 12349.20 73.08 55438.68 88888.00 2007-05-01 00:45:53.750 121 12349.27 73.12 55438.68 88888.00 2007-05-01 00:45:53.875 121 12349.27 73.12 55438.65 88888.00 2007-05-01 00:45:54.000 121 12349.23 73.10 55438.62 88888.00 2007-05-01 00:45:54.125 121 12349.17 73.10 55438.68 88888.00 2007-05-01 00:45:54.250 121 12349.17 73.12 55438.68 88888.00 2007-05-01 00:45:54.375 121 12349.20 73.08 55438.68 88888.00 2007-05-01 00:45:54.500 121 12349.15 73.03 55438.65 88888.00 2007-05-01 00:45:54.625 121 12349.08 73.00 55438.65 88888.00 2007-05-01 00:45:54.750 121 12349.05 73.03 55438.65 88888.00 2007-05-01 00:45:54.875 121 12349.17 73.08 55438.68 88888.00 2007-05-01 00:45:55.000 121 12349.17 73.05 55438.65 88888.00 2007-05-01 00:45:55.125 121 12349.17 73.03 55438.65 88888.00 2007-05-01 00:45:55.250 121 12349.12 73.00 55438.65 88888.00 2007-05-01 00:45:55.375 121 12349.10 73.03 55438.65 88888.00 2007-05-01 00:45:55.500 121 12349.15 73.03 55438.65 88888.00 2007-05-01 00:45:55.625 121 12349.20 73.05 55438.65 88888.00 2007-05-01 00:45:55.750 121 12349.20 73.08 55438.68 88888.00 2007-05-01 00:45:55.875 121 12349.10 73.05 55438.65 88888.00 2007-05-01 00:45:56.000 121 12349.08 73.00 55438.68 88888.00 2007-05-01 00:45:56.125 121 12349.10 72.97 55438.70 88888.00 2007-05-01 00:45:56.250 121 12349.17 73.08 55438.70 88888.00 2007-05-01 00:45:56.375 121 12349.27 73.10 55438.70 88888.00 2007-05-01 00:45:56.500 121 12349.20 73.03 55438.65 88888.00 2007-05-01 00:45:56.625 121 12349.17 72.97 55438.60 88888.00 2007-05-01 00:45:56.750 121 12349.20 72.97 55438.60 88888.00 2007-05-01 00:45:56.875 121 12349.23 73.00 55438.62 88888.00 2007-05-01 00:45:57.000 121 12349.23 73.03 55438.62 88888.00 2007-05-01 00:45:57.125 121 12349.23 73.03 55438.65 88888.00 2007-05-01 00:45:57.250 121 12349.23 72.97 55438.65 88888.00 2007-05-01 00:45:57.375 121 12349.20 72.95 55438.60 88888.00 2007-05-01 00:45:57.500 121 12349.15 72.97 55438.60 88888.00 2007-05-01 00:45:57.625 121 12349.17 73.00 55438.60 88888.00 2007-05-01 00:45:57.750 121 12349.23 73.03 55438.60 88888.00 2007-05-01 00:45:57.875 121 12349.25 73.03 55438.65 88888.00 2007-05-01 00:45:58.000 121 12349.20 73.03 55438.60 88888.00 2007-05-01 00:45:58.125 121 12349.12 73.00 55438.60 88888.00 2007-05-01 00:45:58.250 121 12349.10 73.00 55438.65 88888.00 2007-05-01 00:45:58.375 121 12349.20 73.03 55438.65 88888.00 2007-05-01 00:45:58.500 121 12349.30 73.05 55438.60 88888.00 2007-05-01 00:45:58.625 121 12349.33 73.00 55438.57 88888.00 2007-05-01 00:45:58.750 121 12349.27 72.95 55438.57 88888.00 2007-05-01 00:45:58.875 121 12349.20 72.97 55438.57 88888.00 2007-05-01 00:45:59.000 121 12349.23 73.00 55438.57 88888.00 2007-05-01 00:45:59.125 121 12349.20 73.05 55438.57 88888.00 2007-05-01 00:45:59.250 121 12349.20 73.08 55438.60 88888.00 2007-05-01 00:45:59.375 121 12349.33 73.15 55438.62 88888.00 2007-05-01 00:45:59.500 121 12349.35 73.12 55438.60 88888.00 2007-05-01 00:45:59.625 121 12349.35 73.10 55438.62 88888.00 2007-05-01 00:45:59.750 121 12349.33 73.05 55438.60 88888.00 2007-05-01 00:45:59.875 121 12349.35 73.08 55438.57 88888.00 2007-05-01 00:46:00.000 121 12349.35 73.05 55438.55 88888.00 2007-05-01 00:46:00.125 121 12349.30 73.10 55438.55 88888.00 2007-05-01 00:46:00.250 121 12349.27 73.12 55438.57 88888.00 2007-05-01 00:46:00.375 121 12349.30 73.15 55438.55 88888.00 2007-05-01 00:46:00.500 121 12349.27 73.17 55438.55 88888.00 2007-05-01 00:46:00.625 121 12349.25 73.10 55438.55 88888.00 2007-05-01 00:46:00.750 121 12349.25 73.12 55438.53 88888.00 2007-05-01 00:46:00.875 121 12349.30 73.15 55438.47 88888.00 2007-05-01 00:46:01.000 121 12349.40 73.17 55438.47 88888.00 2007-05-01 00:46:01.125 121 12349.50 73.22 55438.53 88888.00 2007-05-01 00:46:01.250 121 12349.52 73.28 55438.50 88888.00 2007-05-01 00:46:01.375 121 12349.50 73.28 55438.47 88888.00 2007-05-01 00:46:01.500 121 12349.42 73.30 55438.47 88888.00 2007-05-01 00:46:01.625 121 12349.35 73.25 55438.50 88888.00 2007-05-01 00:46:01.750 121 12349.38 73.25 55438.47 88888.00 2007-05-01 00:46:01.875 121 12349.38 73.25 55438.45 88888.00 2007-05-01 00:46:02.000 121 12349.45 73.35 55438.47 88888.00 2007-05-01 00:46:02.125 121 12349.50 73.35 55438.50 88888.00 2007-05-01 00:46:02.250 121 12349.35 73.28 55438.47 88888.00 2007-05-01 00:46:02.375 121 12349.38 73.28 55438.47 88888.00 2007-05-01 00:46:02.500 121 12349.40 73.30 55438.47 88888.00 2007-05-01 00:46:02.625 121 12349.52 73.40 55438.53 88888.00 2007-05-01 00:46:02.750 121 12349.52 73.42 55438.50 88888.00 2007-05-01 00:46:02.875 121 12349.50 73.38 55438.47 88888.00 2007-05-01 00:46:03.000 121 12349.50 73.40 55438.47 88888.00 2007-05-01 00:46:03.125 121 12349.50 73.40 55438.50 88888.00 2007-05-01 00:46:03.250 121 12349.42 73.38 55438.50 88888.00 2007-05-01 00:46:03.375 121 12349.42 73.50 55438.50 88888.00 2007-05-01 00:46:03.500 121 12349.50 73.55 55438.50 88888.00 2007-05-01 00:46:03.625 121 12349.55 73.55 55438.50 88888.00 2007-05-01 00:46:03.750 121 12349.55 73.50 55438.47 88888.00 2007-05-01 00:46:03.875 121 12349.60 73.47 55438.53 88888.00 2007-05-01 00:46:04.000 121 12349.65 73.50 55438.47 88888.00 2007-05-01 00:46:04.125 121 12349.60 73.50 55438.47 88888.00 2007-05-01 00:46:04.250 121 12349.60 73.53 55438.50 88888.00 2007-05-01 00:46:04.375 121 12349.65 73.55 55438.47 88888.00 2007-05-01 00:46:04.500 121 12349.67 73.55 55438.50 88888.00 2007-05-01 00:46:04.625 121 12349.73 73.55 55438.50 88888.00 2007-05-01 00:46:04.750 121 12349.73 73.62 55438.53 88888.00 2007-05-01 00:46:04.875 121 12349.67 73.62 55438.53 88888.00 2007-05-01 00:46:05.000 121 12349.62 73.60 55438.45 88888.00 2007-05-01 00:46:05.125 121 12349.60 73.58 55438.45 88888.00 2007-05-01 00:46:05.250 121 12349.58 73.60 55438.45 88888.00 2007-05-01 00:46:05.375 121 12349.62 73.62 55438.45 88888.00 2007-05-01 00:46:05.500 121 12349.62 73.65 55438.45 88888.00 2007-05-01 00:46:05.625 121 12349.60 73.62 55438.43 88888.00 2007-05-01 00:46:05.750 121 12349.65 73.58 55438.43 88888.00 2007-05-01 00:46:05.875 121 12349.62 73.60 55438.43 88888.00 2007-05-01 00:46:06.000 121 12349.65 73.62 55438.45 88888.00 2007-05-01 00:46:06.125 121 12349.70 73.60 55438.45 88888.00 2007-05-01 00:46:06.250 121 12349.67 73.65 55438.45 88888.00 2007-05-01 00:46:06.375 121 12349.73 73.67 55438.47 88888.00 2007-05-01 00:46:06.500 121 12349.70 73.70 55438.43 88888.00 2007-05-01 00:46:06.625 121 12349.62 73.65 55438.40 88888.00 2007-05-01 00:46:06.750 121 12349.60 73.70 55438.38 88888.00 2007-05-01 00:46:06.875 121 12349.62 73.72 55438.38 88888.00 2007-05-01 00:46:07.000 121 12349.67 73.72 55438.40 88888.00 2007-05-01 00:46:07.125 121 12349.70 73.75 55438.43 88888.00 2007-05-01 00:46:07.250 121 12349.67 73.78 55438.45 88888.00 2007-05-01 00:46:07.375 121 12349.67 73.78 55438.43 88888.00 2007-05-01 00:46:07.500 121 12349.65 73.75 55438.43 88888.00 2007-05-01 00:46:07.625 121 12349.65 73.75 55438.43 88888.00 2007-05-01 00:46:07.750 121 12349.73 73.72 55438.43 88888.00 2007-05-01 00:46:07.875 121 12349.70 73.70 55438.38 88888.00 2007-05-01 00:46:08.000 121 12349.67 73.67 55438.35 88888.00 2007-05-01 00:46:08.125 121 12349.60 73.67 55438.35 88888.00 2007-05-01 00:46:08.250 121 12349.60 73.72 55438.40 88888.00 2007-05-01 00:46:08.375 121 12349.67 73.78 55438.40 88888.00 2007-05-01 00:46:08.500 121 12349.58 73.72 55438.40 88888.00 2007-05-01 00:46:08.625 121 12349.60 73.70 55438.40 88888.00 2007-05-01 00:46:08.750 121 12349.67 73.72 55438.38 88888.00 2007-05-01 00:46:08.875 121 12349.65 73.72 55438.38 88888.00 2007-05-01 00:46:09.000 121 12349.65 73.70 55438.38 88888.00 2007-05-01 00:46:09.125 121 12349.67 73.78 55438.43 88888.00 2007-05-01 00:46:09.250 121 12349.65 73.78 55438.43 88888.00 2007-05-01 00:46:09.375 121 12349.67 73.75 55438.40 88888.00 2007-05-01 00:46:09.500 121 12349.65 73.75 55438.40 88888.00 2007-05-01 00:46:09.625 121 12349.70 73.78 55438.40 88888.00 2007-05-01 00:46:09.750 121 12349.70 73.78 55438.40 88888.00 2007-05-01 00:46:09.875 121 12349.65 73.78 55438.40 88888.00 2007-05-01 00:46:10.000 121 12349.65 73.75 55438.40 88888.00 2007-05-01 00:46:10.125 121 12349.62 73.78 55438.43 88888.00 2007-05-01 00:46:10.250 121 12349.58 73.78 55438.40 88888.00 2007-05-01 00:46:10.375 121 12349.62 73.75 55438.43 88888.00 2007-05-01 00:46:10.500 121 12349.65 73.78 55438.43 88888.00 2007-05-01 00:46:10.625 121 12349.62 73.75 55438.45 88888.00 2007-05-01 00:46:10.750 121 12349.60 73.75 55438.40 88888.00 2007-05-01 00:46:10.875 121 12349.55 73.70 55438.40 88888.00 2007-05-01 00:46:11.000 121 12349.58 73.67 55438.43 88888.00 2007-05-01 00:46:11.125 121 12349.62 73.67 55438.43 88888.00 2007-05-01 00:46:11.250 121 12349.55 73.67 55438.40 88888.00 2007-05-01 00:46:11.375 121 12349.58 73.67 55438.40 88888.00 2007-05-01 00:46:11.500 121 12349.60 73.72 55438.43 88888.00 2007-05-01 00:46:11.625 121 12349.60 73.72 55438.43 88888.00 2007-05-01 00:46:11.750 121 12349.58 73.67 55438.45 88888.00 2007-05-01 00:46:11.875 121 12349.65 73.70 55438.45 88888.00 2007-05-01 00:46:12.000 121 12349.62 73.72 55438.40 88888.00 2007-05-01 00:46:12.125 121 12349.65 73.72 55438.43 88888.00 2007-05-01 00:46:12.250 121 12349.60 73.67 55438.45 88888.00 2007-05-01 00:46:12.375 121 12349.52 73.67 55438.45 88888.00 2007-05-01 00:46:12.500 121 12349.45 73.67 55438.45 88888.00 2007-05-01 00:46:12.625 121 12349.40 73.72 55438.45 88888.00 2007-05-01 00:46:12.750 121 12349.40 73.75 55438.47 88888.00 2007-05-01 00:46:12.875 121 12349.40 73.72 55438.47 88888.00 2007-05-01 00:46:13.000 121 12349.30 73.67 55438.47 88888.00 2007-05-01 00:46:13.125 121 12349.35 73.67 55438.50 88888.00 2007-05-01 00:46:13.250 121 12349.30 73.62 55438.47 88888.00 2007-05-01 00:46:13.375 121 12349.25 73.60 55438.45 88888.00 2007-05-01 00:46:13.500 121 12349.23 73.62 55438.47 88888.00 2007-05-01 00:46:13.625 121 12349.25 73.62 55438.47 88888.00 2007-05-01 00:46:13.750 121 12349.30 73.65 55438.45 88888.00 2007-05-01 00:46:13.875 121 12349.30 73.65 55438.45 88888.00 2007-05-01 00:46:14.000 121 12349.25 73.60 55438.45 88888.00 2007-05-01 00:46:14.125 121 12349.27 73.62 55438.47 88888.00 2007-05-01 00:46:14.250 121 12349.27 73.58 55438.45 88888.00 2007-05-01 00:46:14.375 121 12349.33 73.58 55438.45 88888.00 2007-05-01 00:46:14.500 121 12349.25 73.62 55438.45 88888.00 2007-05-01 00:46:14.625 121 12349.20 73.62 55438.47 88888.00 2007-05-01 00:46:14.750 121 12349.12 73.55 55438.45 88888.00 2007-05-01 00:46:14.875 121 12349.15 73.58 55438.47 88888.00 2007-05-01 00:46:15.000 121 12349.17 73.58 55438.45 88888.00 2007-05-01 00:46:15.125 121 12349.20 73.60 55438.47 88888.00 2007-05-01 00:46:15.250 121 12349.20 73.60 55438.43 88888.00 2007-05-01 00:46:15.375 121 12349.17 73.62 55438.45 88888.00 2007-05-01 00:46:15.500 121 12349.17 73.58 55438.45 88888.00 2007-05-01 00:46:15.625 121 12349.23 73.58 55438.43 88888.00 2007-05-01 00:46:15.750 121 12349.20 73.58 55438.45 88888.00 2007-05-01 00:46:15.875 121 12349.12 73.58 55438.47 88888.00 2007-05-01 00:46:16.000 121 12349.12 73.55 55438.47 88888.00 2007-05-01 00:46:16.125 121 12349.20 73.58 55438.53 88888.00 2007-05-01 00:46:16.250 121 12349.10 73.60 55438.53 88888.00 2007-05-01 00:46:16.375 121 12349.10 73.60 55438.47 88888.00 2007-05-01 00:46:16.500 121 12349.08 73.55 55438.47 88888.00 2007-05-01 00:46:16.625 121 12349.08 73.53 55438.47 88888.00 2007-05-01 00:46:16.750 121 12349.12 73.60 55438.50 88888.00 2007-05-01 00:46:16.875 121 12349.12 73.58 55438.50 88888.00 2007-05-01 00:46:17.000 121 12349.02 73.58 55438.50 88888.00 2007-05-01 00:46:17.125 121 12349.00 73.58 55438.53 88888.00 2007-05-01 00:46:17.250 121 12348.98 73.58 55438.50 88888.00 2007-05-01 00:46:17.375 121 12348.98 73.58 55438.47 88888.00 2007-05-01 00:46:17.500 121 12349.02 73.60 55438.45 88888.00 2007-05-01 00:46:17.625 121 12349.10 73.60 55438.47 88888.00 2007-05-01 00:46:17.750 121 12349.05 73.62 55438.45 88888.00 2007-05-01 00:46:17.875 121 12349.10 73.60 55438.45 88888.00 2007-05-01 00:46:18.000 121 12349.17 73.60 55438.47 88888.00 2007-05-01 00:46:18.125 121 12349.17 73.58 55438.47 88888.00 2007-05-01 00:46:18.250 121 12349.10 73.53 55438.45 88888.00 2007-05-01 00:46:18.375 121 12349.10 73.53 55438.43 88888.00 2007-05-01 00:46:18.500 121 12349.17 73.58 55438.43 88888.00 2007-05-01 00:46:18.625 121 12349.17 73.62 55438.45 88888.00 2007-05-01 00:46:18.750 121 12349.12 73.58 55438.47 88888.00 2007-05-01 00:46:18.875 121 12349.10 73.55 55438.45 88888.00 2007-05-01 00:46:19.000 121 12349.15 73.55 55438.43 88888.00 2007-05-01 00:46:19.125 121 12349.20 73.60 55438.45 88888.00 2007-05-01 00:46:19.250 121 12349.15 73.62 55438.50 88888.00 2007-05-01 00:46:19.375 121 12349.17 73.62 55438.47 88888.00 2007-05-01 00:46:19.500 121 12349.12 73.58 55438.45 88888.00 2007-05-01 00:46:19.625 121 12349.10 73.58 55438.43 88888.00 2007-05-01 00:46:19.750 121 12349.15 73.65 55438.43 88888.00 2007-05-01 00:46:19.875 121 12349.17 73.67 55438.43 88888.00 2007-05-01 00:46:20.000 121 12349.12 73.62 55438.40 88888.00 2007-05-01 00:46:20.125 121 12349.05 73.62 55438.38 88888.00 2007-05-01 00:46:20.250 121 12349.02 73.62 55438.40 88888.00 2007-05-01 00:46:20.375 121 12349.05 73.62 55438.40 88888.00 2007-05-01 00:46:20.500 121 12349.08 73.65 55438.38 88888.00 2007-05-01 00:46:20.625 121 12349.05 73.67 55438.35 88888.00 2007-05-01 00:46:20.750 121 12349.05 73.70 55438.38 88888.00 2007-05-01 00:46:20.875 121 12349.05 73.65 55438.38 88888.00 2007-05-01 00:46:21.000 121 12349.10 73.60 55438.35 88888.00 2007-05-01 00:46:21.125 121 12349.10 73.67 55438.38 88888.00 2007-05-01 00:46:21.250 121 12349.05 73.70 55438.38 88888.00 2007-05-01 00:46:21.375 121 12349.05 73.67 55438.35 88888.00 2007-05-01 00:46:21.500 121 12349.02 73.70 55438.35 88888.00 2007-05-01 00:46:21.625 121 12349.12 73.75 55438.38 88888.00 2007-05-01 00:46:21.750 121 12349.15 73.75 55438.40 88888.00 2007-05-01 00:46:21.875 121 12349.15 73.72 55438.40 88888.00 2007-05-01 00:46:22.000 121 12349.20 73.72 55438.40 88888.00 2007-05-01 00:46:22.125 121 12349.15 73.78 55438.43 88888.00 2007-05-01 00:46:22.250 121 12349.10 73.72 55438.38 88888.00 2007-05-01 00:46:22.375 121 12349.10 73.67 55438.32 88888.00 2007-05-01 00:46:22.500 121 12349.08 73.75 55438.32 88888.00 2007-05-01 00:46:22.625 121 12349.08 73.83 55438.38 88888.00 2007-05-01 00:46:22.750 121 12349.12 73.78 55438.38 88888.00 2007-05-01 00:46:22.875 121 12349.17 73.78 55438.35 88888.00 2007-05-01 00:46:23.000 121 12349.17 73.83 55438.30 88888.00 2007-05-01 00:46:23.125 121 12349.05 73.80 55438.30 88888.00 2007-05-01 00:46:23.250 121 12349.00 73.83 55438.32 88888.00 2007-05-01 00:46:23.375 121 12349.05 73.80 55438.30 88888.00 2007-05-01 00:46:23.500 121 12349.12 73.80 55438.32 88888.00 2007-05-01 00:46:23.625 121 12349.12 73.85 55438.30 88888.00 2007-05-01 00:46:23.750 121 12349.08 73.92 55438.30 88888.00 2007-05-01 00:46:23.875 121 12349.12 73.97 55438.32 88888.00 2007-05-01 00:46:24.000 121 12349.12 73.92 55438.30 88888.00 2007-05-01 00:46:24.125 121 12349.10 73.92 55438.30 88888.00 2007-05-01 00:46:24.250 121 12349.12 73.92 55438.30 88888.00 2007-05-01 00:46:24.375 121 12349.12 73.97 55438.28 88888.00 2007-05-01 00:46:24.500 121 12349.05 73.95 55438.28 88888.00 2007-05-01 00:46:24.625 121 12349.12 73.95 55438.25 88888.00 2007-05-01 00:46:24.750 121 12349.27 73.97 55438.28 88888.00 2007-05-01 00:46:24.875 121 12349.33 73.95 55438.30 88888.00 2007-05-01 00:46:25.000 121 12349.27 73.95 55438.28 88888.00 2007-05-01 00:46:25.125 121 12349.30 73.95 55438.25 88888.00 2007-05-01 00:46:25.250 121 12349.23 73.95 55438.22 88888.00 2007-05-01 00:46:25.375 121 12349.17 73.97 55438.22 88888.00 2007-05-01 00:46:25.500 121 12349.20 74.08 55438.30 88888.00 2007-05-01 00:46:25.625 121 12349.27 74.12 55438.28 88888.00 2007-05-01 00:46:25.750 121 12349.35 74.10 55438.28 88888.00 2007-05-01 00:46:25.875 121 12349.35 74.08 55438.28 88888.00 2007-05-01 00:46:26.000 121 12349.33 74.15 55438.25 88888.00 2007-05-01 00:46:26.125 121 12349.38 74.17 55438.25 88888.00 2007-05-01 00:46:26.250 121 12349.40 74.22 55438.30 88888.00 2007-05-01 00:46:26.375 121 12349.40 74.22 55438.28 88888.00 2007-05-01 00:46:26.500 121 12349.40 74.20 55438.25 88888.00 2007-05-01 00:46:26.625 121 12349.42 74.17 55438.22 88888.00 2007-05-01 00:46:26.750 121 12349.42 74.17 55438.22 88888.00 2007-05-01 00:46:26.875 121 12349.40 74.17 55438.22 88888.00 2007-05-01 00:46:27.000 121 12349.42 74.17 55438.22 88888.00 2007-05-01 00:46:27.125 121 12349.45 74.17 55438.25 88888.00 2007-05-01 00:46:27.250 121 12349.45 74.25 55438.20 88888.00 2007-05-01 00:46:27.375 121 12349.55 74.30 55438.20 88888.00 2007-05-01 00:46:27.500 121 12349.55 74.35 55438.20 88888.00 2007-05-01 00:46:27.625 121 12349.52 74.38 55438.22 88888.00 2007-05-01 00:46:27.750 121 12349.48 74.38 55438.22 88888.00 2007-05-01 00:46:27.875 121 12349.38 74.38 55438.20 88888.00 2007-05-01 00:46:28.000 121 12349.42 74.38 55438.20 88888.00 2007-05-01 00:46:28.125 121 12349.50 74.40 55438.22 88888.00 2007-05-01 00:46:28.250 121 12349.55 74.42 55438.20 88888.00 2007-05-01 00:46:28.375 121 12349.55 74.40 55438.18 88888.00 2007-05-01 00:46:28.500 121 12349.42 74.33 55438.18 88888.00 2007-05-01 00:46:28.625 121 12349.38 74.38 55438.15 88888.00 2007-05-01 00:46:28.750 121 12349.42 74.40 55438.20 88888.00 2007-05-01 00:46:28.875 121 12349.48 74.45 55438.22 88888.00 2007-05-01 00:46:29.000 121 12349.52 74.42 55438.18 88888.00 2007-05-01 00:46:29.125 121 12349.50 74.45 55438.18 88888.00 2007-05-01 00:46:29.250 121 12349.52 74.45 55438.20 88888.00 2007-05-01 00:46:29.375 121 12349.50 74.45 55438.18 88888.00 2007-05-01 00:46:29.500 121 12349.48 74.42 55438.18 88888.00 2007-05-01 00:46:29.625 121 12349.55 74.47 55438.22 88888.00 2007-05-01 00:46:29.750 121 12349.52 74.45 55438.18 88888.00 2007-05-01 00:46:29.875 121 12349.45 74.42 55438.12 88888.00 2007-05-01 00:46:30.000 121 12349.45 74.45 55438.15 88888.00 2007-05-01 00:46:30.125 121 12349.50 74.45 55438.18 88888.00 2007-05-01 00:46:30.250 121 12349.52 74.45 55438.15 88888.00 2007-05-01 00:46:30.375 121 12349.60 74.50 55438.15 88888.00 2007-05-01 00:46:30.500 121 12349.60 74.50 55438.18 88888.00 2007-05-01 00:46:30.625 121 12349.60 74.53 55438.20 88888.00 2007-05-01 00:46:30.750 121 12349.58 74.53 55438.22 88888.00 2007-05-01 00:46:30.875 121 12349.55 74.53 55438.20 88888.00 2007-05-01 00:46:31.000 121 12349.52 74.53 55438.18 88888.00 2007-05-01 00:46:31.125 121 12349.50 74.58 55438.18 88888.00 2007-05-01 00:46:31.250 121 12349.50 74.62 55438.20 88888.00 2007-05-01 00:46:31.375 121 12349.58 74.67 55438.20 88888.00 2007-05-01 00:46:31.500 121 12349.55 74.58 55438.18 88888.00 2007-05-01 00:46:31.625 121 12349.55 74.58 55438.15 88888.00 2007-05-01 00:46:31.750 121 12349.50 74.60 55438.15 88888.00 2007-05-01 00:46:31.875 121 12349.48 74.58 55438.18 88888.00 2007-05-01 00:46:32.000 121 12349.48 74.60 55438.20 88888.00 2007-05-01 00:46:32.125 121 12349.45 74.60 55438.20 88888.00 2007-05-01 00:46:32.250 121 12349.45 74.62 55438.22 88888.00 2007-05-01 00:46:32.375 121 12349.48 74.65 55438.22 88888.00 2007-05-01 00:46:32.500 121 12349.48 74.55 55438.20 88888.00 2007-05-01 00:46:32.625 121 12349.55 74.55 55438.22 88888.00 2007-05-01 00:46:32.750 121 12349.55 74.58 55438.20 88888.00 2007-05-01 00:46:32.875 121 12349.52 74.58 55438.20 88888.00 2007-05-01 00:46:33.000 121 12349.52 74.58 55438.18 88888.00 2007-05-01 00:46:33.125 121 12349.52 74.60 55438.20 88888.00 2007-05-01 00:46:33.250 121 12349.50 74.62 55438.18 88888.00 2007-05-01 00:46:33.375 121 12349.45 74.62 55438.15 88888.00 2007-05-01 00:46:33.500 121 12349.45 74.55 55438.15 88888.00 2007-05-01 00:46:33.625 121 12349.52 74.62 55438.20 88888.00 2007-05-01 00:46:33.750 121 12349.55 74.60 55438.22 88888.00 2007-05-01 00:46:33.875 121 12349.42 74.55 55438.22 88888.00 2007-05-01 00:46:34.000 121 12349.40 74.50 55438.20 88888.00 2007-05-01 00:46:34.125 121 12349.40 74.55 55438.20 88888.00 2007-05-01 00:46:34.250 121 12349.45 74.53 55438.22 88888.00 2007-05-01 00:46:34.375 121 12349.50 74.55 55438.22 88888.00 2007-05-01 00:46:34.500 121 12349.52 74.60 55438.28 88888.00 2007-05-01 00:46:34.625 121 12349.52 74.55 55438.22 88888.00 2007-05-01 00:46:34.750 121 12349.52 74.55 55438.20 88888.00 2007-05-01 00:46:34.875 121 12349.55 74.60 55438.20 88888.00 2007-05-01 00:46:35.000 121 12349.55 74.58 55438.20 88888.00 2007-05-01 00:46:35.125 121 12349.50 74.53 55438.22 88888.00 2007-05-01 00:46:35.250 121 12349.42 74.53 55438.22 88888.00 2007-05-01 00:46:35.375 121 12349.40 74.53 55438.20 88888.00 2007-05-01 00:46:35.500 121 12349.38 74.47 55438.20 88888.00 2007-05-01 00:46:35.625 121 12349.38 74.47 55438.18 88888.00 2007-05-01 00:46:35.750 121 12349.38 74.50 55438.20 88888.00 2007-05-01 00:46:35.875 121 12349.40 74.45 55438.20 88888.00 2007-05-01 00:46:36.000 121 12349.35 74.42 55438.25 88888.00 2007-05-01 00:46:36.125 121 12349.38 74.47 55438.22 88888.00 2007-05-01 00:46:36.250 121 12349.40 74.45 55438.25 88888.00 2007-05-01 00:46:36.375 121 12349.38 74.50 55438.25 88888.00 2007-05-01 00:46:36.500 121 12349.27 74.42 55438.25 88888.00 2007-05-01 00:46:36.625 121 12349.27 74.35 55438.25 88888.00 2007-05-01 00:46:36.750 121 12349.33 74.38 55438.28 88888.00 2007-05-01 00:46:36.875 121 12349.33 74.40 55438.25 88888.00 2007-05-01 00:46:37.000 121 12349.33 74.40 55438.25 88888.00 2007-05-01 00:46:37.125 121 12349.35 74.35 55438.28 88888.00 2007-05-01 00:46:37.250 121 12349.33 74.28 55438.30 88888.00 2007-05-01 00:46:37.375 121 12349.33 74.30 55438.25 88888.00 2007-05-01 00:46:37.500 121 12349.30 74.38 55438.30 88888.00 2007-05-01 00:46:37.625 121 12349.35 74.35 55438.30 88888.00 2007-05-01 00:46:37.750 121 12349.35 74.30 55438.28 88888.00 2007-05-01 00:46:37.875 121 12349.38 74.33 55438.28 88888.00 2007-05-01 00:46:38.000 121 12349.33 74.33 55438.25 88888.00 2007-05-01 00:46:38.125 121 12349.27 74.28 55438.25 88888.00 2007-05-01 00:46:38.250 121 12349.23 74.25 55438.28 88888.00 2007-05-01 00:46:38.375 121 12349.23 74.28 55438.30 88888.00 2007-05-01 00:46:38.500 121 12349.20 74.33 55438.32 88888.00 2007-05-01 00:46:38.625 121 12349.17 74.28 55438.32 88888.00 2007-05-01 00:46:38.750 121 12349.10 74.22 55438.32 88888.00 2007-05-01 00:46:38.875 121 12349.08 74.17 55438.30 88888.00 2007-05-01 00:46:39.000 121 12349.10 74.17 55438.32 88888.00 2007-05-01 00:46:39.125 121 12349.12 74.17 55438.32 88888.00 2007-05-01 00:46:39.250 121 12349.20 74.10 55438.32 88888.00 2007-05-01 00:46:39.375 121 12349.20 74.10 55438.25 88888.00 2007-05-01 00:46:39.500 121 12349.08 74.12 55438.25 88888.00 2007-05-01 00:46:39.625 121 12349.08 74.12 55438.30 88888.00 2007-05-01 00:46:39.750 121 12349.10 74.08 55438.30 88888.00 2007-05-01 00:46:39.875 121 12349.10 74.05 55438.30 88888.00 2007-05-01 00:46:40.000 121 12349.08 74.03 55438.30 88888.00 2007-05-01 00:46:40.125 121 12349.12 74.00 55438.32 88888.00 2007-05-01 00:46:40.250 121 12349.10 73.95 55438.30 88888.00 2007-05-01 00:46:40.375 121 12349.10 73.88 55438.30 88888.00 2007-05-01 00:46:40.500 121 12349.05 73.88 55438.30 88888.00 2007-05-01 00:46:40.625 121 12348.98 73.88 55438.30 88888.00 2007-05-01 00:46:40.750 121 12348.92 73.88 55438.30 88888.00 2007-05-01 00:46:40.875 121 12348.98 73.90 55438.32 88888.00 2007-05-01 00:46:41.000 121 12349.05 73.97 55438.32 88888.00 2007-05-01 00:46:41.125 121 12349.05 73.90 55438.32 88888.00 2007-05-01 00:46:41.250 121 12348.95 73.80 55438.32 88888.00 2007-05-01 00:46:41.375 121 12348.95 73.78 55438.32 88888.00 2007-05-01 00:46:41.500 121 12348.98 73.78 55438.35 88888.00 2007-05-01 00:46:41.625 121 12349.00 73.78 55438.38 88888.00 2007-05-01 00:46:41.750 121 12349.00 73.75 55438.32 88888.00 2007-05-01 00:46:41.875 121 12348.95 73.78 55438.35 88888.00 2007-05-01 00:46:42.000 121 12348.98 73.75 55438.32 88888.00 2007-05-01 00:46:42.125 121 12348.95 73.72 55438.32 88888.00 2007-05-01 00:46:42.250 121 12348.90 73.72 55438.35 88888.00 2007-05-01 00:46:42.375 121 12348.95 73.70 55438.35 88888.00 2007-05-01 00:46:42.500 121 12348.98 73.70 55438.35 88888.00 2007-05-01 00:46:42.625 121 12348.95 73.65 55438.35 88888.00 2007-05-01 00:46:42.750 121 12348.92 73.67 55438.32 88888.00 2007-05-01 00:46:42.875 121 12349.02 73.72 55438.35 88888.00 2007-05-01 00:46:43.000 121 12349.10 73.70 55438.35 88888.00 2007-05-01 00:46:43.125 121 12349.08 73.65 55438.38 88888.00 2007-05-01 00:46:43.250 121 12348.90 73.58 55438.35 88888.00 2007-05-01 00:46:43.375 121 12348.88 73.50 55438.35 88888.00 2007-05-01 00:46:43.500 121 12348.88 73.45 55438.30 88888.00 2007-05-01 00:46:43.625 121 12348.88 73.50 55438.38 88888.00 2007-05-01 00:46:43.750 121 12348.77 73.53 55438.35 88888.00 2007-05-01 00:46:43.875 121 12348.80 73.47 55438.35 88888.00 2007-05-01 00:46:44.000 121 12348.88 73.40 55438.38 88888.00 2007-05-01 00:46:44.125 121 12348.80 73.35 55438.32 88888.00 2007-05-01 00:46:44.250 121 12348.65 73.30 55438.32 88888.00 2007-05-01 00:46:44.375 121 12348.73 73.35 55438.35 88888.00 2007-05-01 00:46:44.500 121 12348.83 73.40 55438.35 88888.00 2007-05-01 00:46:44.625 121 12348.85 73.42 55438.35 88888.00 2007-05-01 00:46:44.750 121 12348.80 73.38 55438.35 88888.00 2007-05-01 00:46:44.875 121 12348.80 73.35 55438.35 88888.00 2007-05-01 00:46:45.000 121 12348.85 73.35 55438.38 88888.00 2007-05-01 00:46:45.125 121 12348.80 73.33 55438.38 88888.00 2007-05-01 00:46:45.250 121 12348.70 73.25 55438.38 88888.00 2007-05-01 00:46:45.375 121 12348.73 73.20 55438.35 88888.00 2007-05-01 00:46:45.500 121 12348.75 73.22 55438.38 88888.00 2007-05-01 00:46:45.625 121 12348.83 73.28 55438.35 88888.00 2007-05-01 00:46:45.750 121 12348.83 73.17 55438.35 88888.00 2007-05-01 00:46:45.875 121 12348.85 73.15 55438.35 88888.00 2007-05-01 00:46:46.000 121 12348.85 73.17 55438.35 88888.00 2007-05-01 00:46:46.125 121 12348.85 73.20 55438.40 88888.00 2007-05-01 00:46:46.250 121 12348.80 73.17 55438.40 88888.00 2007-05-01 00:46:46.375 121 12348.75 73.12 55438.35 88888.00 2007-05-01 00:46:46.500 121 12348.70 73.05 55438.35 88888.00 2007-05-01 00:46:46.625 121 12348.65 73.05 55438.38 88888.00 2007-05-01 00:46:46.750 121 12348.65 73.08 55438.38 88888.00 2007-05-01 00:46:46.875 121 12348.67 73.00 55438.35 88888.00 2007-05-01 00:46:47.000 121 12348.73 72.97 55438.38 88888.00 2007-05-01 00:46:47.125 121 12348.70 73.00 55438.40 88888.00 2007-05-01 00:46:47.250 121 12348.73 73.03 55438.40 88888.00 2007-05-01 00:46:47.375 121 12348.73 73.03 55438.38 88888.00 2007-05-01 00:46:47.500 121 12348.65 72.90 55438.38 88888.00 2007-05-01 00:46:47.625 121 12348.70 72.85 55438.40 88888.00 2007-05-01 00:46:47.750 121 12348.77 72.88 55438.40 88888.00 2007-05-01 00:46:47.875 121 12348.83 72.92 55438.43 88888.00 2007-05-01 00:46:48.000 121 12348.77 72.92 55438.40 88888.00 2007-05-01 00:46:48.125 121 12348.65 72.88 55438.35 88888.00 2007-05-01 00:46:48.250 121 12348.67 72.88 55438.35 88888.00 2007-05-01 00:46:48.375 121 12348.70 72.88 55438.38 88888.00 2007-05-01 00:46:48.500 121 12348.65 72.85 55438.38 88888.00 2007-05-01 00:46:48.625 121 12348.65 72.85 55438.35 88888.00 2007-05-01 00:46:48.750 121 12348.65 72.83 55438.38 88888.00 2007-05-01 00:46:48.875 121 12348.67 72.83 55438.35 88888.00 2007-05-01 00:46:49.000 121 12348.75 72.83 55438.32 88888.00 2007-05-01 00:46:49.125 121 12348.73 72.80 55438.35 88888.00 2007-05-01 00:46:49.250 121 12348.67 72.80 55438.35 88888.00 2007-05-01 00:46:49.375 121 12348.67 72.80 55438.38 88888.00 2007-05-01 00:46:49.500 121 12348.62 72.72 55438.38 88888.00 2007-05-01 00:46:49.625 121 12348.70 72.70 55438.38 88888.00 2007-05-01 00:46:49.750 121 12348.77 72.72 55438.38 88888.00 2007-05-01 00:46:49.875 121 12348.77 72.72 55438.40 88888.00 2007-05-01 00:46:50.000 121 12348.73 72.65 55438.35 88888.00 2007-05-01 00:46:50.125 121 12348.73 72.62 55438.35 88888.00 2007-05-01 00:46:50.250 121 12348.85 72.60 55438.40 88888.00 2007-05-01 00:46:50.375 121 12348.80 72.62 55438.38 88888.00 2007-05-01 00:46:50.500 121 12348.65 72.55 55438.40 88888.00 2007-05-01 00:46:50.625 121 12348.62 72.58 55438.43 88888.00 2007-05-01 00:46:50.750 121 12348.73 72.62 55438.40 88888.00 2007-05-01 00:46:50.875 121 12348.75 72.60 55438.40 88888.00 2007-05-01 00:46:51.000 121 12348.80 72.58 55438.40 88888.00 2007-05-01 00:46:51.125 121 12348.75 72.60 55438.40 88888.00 2007-05-01 00:46:51.250 121 12348.67 72.62 55438.45 88888.00 2007-05-01 00:46:51.375 121 12348.65 72.60 55438.43 88888.00 2007-05-01 00:46:51.500 121 12348.65 72.55 55438.38 88888.00 2007-05-01 00:46:51.625 121 12348.77 72.53 55438.43 88888.00 2007-05-01 00:46:51.750 121 12348.73 72.55 55438.43 88888.00 2007-05-01 00:46:51.875 121 12348.65 72.55 55438.40 88888.00 2007-05-01 00:46:52.000 121 12348.70 72.58 55438.38 88888.00 2007-05-01 00:46:52.125 121 12348.73 72.53 55438.43 88888.00 2007-05-01 00:46:52.250 121 12348.77 72.50 55438.40 88888.00 2007-05-01 00:46:52.375 121 12348.75 72.47 55438.40 88888.00 2007-05-01 00:46:52.500 121 12348.70 72.47 55438.38 88888.00 2007-05-01 00:46:52.625 121 12348.70 72.50 55438.40 88888.00 2007-05-01 00:46:52.750 121 12348.73 72.47 55438.40 88888.00 2007-05-01 00:46:52.875 121 12348.73 72.50 55438.38 88888.00 2007-05-01 00:46:53.000 121 12348.73 72.42 55438.38 88888.00 2007-05-01 00:46:53.125 121 12348.73 72.40 55438.40 88888.00 2007-05-01 00:46:53.250 121 12348.77 72.50 55438.45 88888.00 2007-05-01 00:46:53.375 121 12348.80 72.45 55438.40 88888.00 2007-05-01 00:46:53.500 121 12348.80 72.45 55438.40 88888.00 2007-05-01 00:46:53.625 121 12348.80 72.45 55438.43 88888.00 2007-05-01 00:46:53.750 121 12348.75 72.45 55438.40 88888.00 2007-05-01 00:46:53.875 121 12348.77 72.47 55438.43 88888.00 2007-05-01 00:46:54.000 121 12348.85 72.50 55438.43 88888.00 2007-05-01 00:46:54.125 121 12348.83 72.47 55438.43 88888.00 2007-05-01 00:46:54.250 121 12348.75 72.40 55438.40 88888.00 2007-05-01 00:46:54.375 121 12348.80 72.45 55438.40 88888.00 2007-05-01 00:46:54.500 121 12348.83 72.42 55438.40 88888.00 2007-05-01 00:46:54.625 121 12348.80 72.45 55438.40 88888.00 2007-05-01 00:46:54.750 121 12348.77 72.45 55438.40 88888.00 2007-05-01 00:46:54.875 121 12348.73 72.42 55438.43 88888.00 2007-05-01 00:46:55.000 121 12348.80 72.40 55438.40 88888.00 2007-05-01 00:46:55.125 121 12348.80 72.40 55438.45 88888.00 2007-05-01 00:46:55.250 121 12348.83 72.40 55438.40 88888.00 2007-05-01 00:46:55.375 121 12348.85 72.42 55438.43 88888.00 2007-05-01 00:46:55.500 121 12348.83 72.40 55438.40 88888.00 2007-05-01 00:46:55.625 121 12348.80 72.38 55438.43 88888.00 2007-05-01 00:46:55.750 121 12348.90 72.38 55438.43 88888.00 2007-05-01 00:46:55.875 121 12348.85 72.38 55438.43 88888.00 2007-05-01 00:46:56.000 121 12348.83 72.40 55438.40 88888.00 2007-05-01 00:46:56.125 121 12348.88 72.40 55438.40 88888.00 2007-05-01 00:46:56.250 121 12348.83 72.38 55438.40 88888.00 2007-05-01 00:46:56.375 121 12348.83 72.38 55438.35 88888.00 2007-05-01 00:46:56.500 121 12348.77 72.40 55438.35 88888.00 2007-05-01 00:46:56.625 121 12348.85 72.45 55438.38 88888.00 2007-05-01 00:46:56.750 121 12348.95 72.45 55438.38 88888.00 2007-05-01 00:46:56.875 121 12348.92 72.40 55438.38 88888.00 2007-05-01 00:46:57.000 121 12348.88 72.38 55438.38 88888.00 2007-05-01 00:46:57.125 121 12348.88 72.40 55438.40 88888.00 2007-05-01 00:46:57.250 121 12348.92 72.40 55438.43 88888.00 2007-05-01 00:46:57.375 121 12348.90 72.42 55438.40 88888.00 2007-05-01 00:46:57.500 121 12348.85 72.42 55438.38 88888.00 2007-05-01 00:46:57.625 121 12348.90 72.42 55438.40 88888.00 2007-05-01 00:46:57.750 121 12349.00 72.42 55438.40 88888.00 2007-05-01 00:46:57.875 121 12349.00 72.40 55438.38 88888.00 2007-05-01 00:46:58.000 121 12348.98 72.45 55438.38 88888.00 2007-05-01 00:46:58.125 121 12348.92 72.42 55438.38 88888.00 2007-05-01 00:46:58.250 121 12348.77 72.38 55438.38 88888.00 2007-05-01 00:46:58.375 121 12348.83 72.42 55438.38 88888.00 2007-05-01 00:46:58.500 121 12348.92 72.45 55438.35 88888.00 2007-05-01 00:46:58.625 121 12349.05 72.50 55438.35 88888.00 2007-05-01 00:46:58.750 121 12349.10 72.45 55438.35 88888.00 2007-05-01 00:46:58.875 121 12349.00 72.42 55438.32 88888.00 2007-05-01 00:46:59.000 121 12348.92 72.47 55438.32 88888.00 2007-05-01 00:46:59.125 121 12348.92 72.42 55438.32 88888.00 2007-05-01 00:46:59.250 121 12348.95 72.40 55438.38 88888.00 2007-05-01 00:46:59.375 121 12348.98 72.42 55438.38 88888.00 2007-05-01 00:46:59.500 121 12348.98 72.42 55438.38 88888.00 2007-05-01 00:46:59.625 121 12349.00 72.45 55438.38 88888.00 2007-05-01 00:46:59.750 121 12349.02 72.47 55438.38 88888.00 2007-05-01 00:46:59.875 121 12349.00 72.53 55438.38 88888.00 2007-05-01 00:47:00.000 121 12349.00 72.42 55438.32 88888.00 2007-05-01 00:47:00.125 121 12349.05 72.45 55438.35 88888.00 2007-05-01 00:47:00.250 121 12349.05 72.45 55438.40 88888.00 2007-05-01 00:47:00.375 121 12348.98 72.47 55438.38 88888.00 2007-05-01 00:47:00.500 121 12349.00 72.42 55438.35 88888.00 2007-05-01 00:47:00.625 121 12349.05 72.42 55438.32 88888.00 2007-05-01 00:47:00.750 121 12349.10 72.42 55438.32 88888.00 2007-05-01 00:47:00.875 121 12349.05 72.50 55438.32 88888.00 2007-05-01 00:47:01.000 121 12349.02 72.53 55438.32 88888.00 2007-05-01 00:47:01.125 121 12349.00 72.47 55438.35 88888.00 2007-05-01 00:47:01.250 121 12348.92 72.42 55438.35 88888.00 2007-05-01 00:47:01.375 121 12348.88 72.47 55438.38 88888.00 2007-05-01 00:47:01.500 121 12348.92 72.47 55438.38 88888.00 2007-05-01 00:47:01.625 121 12349.02 72.53 55438.38 88888.00 2007-05-01 00:47:01.750 121 12349.05 72.53 55438.38 88888.00 2007-05-01 00:47:01.875 121 12348.92 72.45 55438.32 88888.00 2007-05-01 00:47:02.000 121 12348.85 72.42 55438.32 88888.00 2007-05-01 00:47:02.125 121 12348.90 72.50 55438.35 88888.00 2007-05-01 00:47:02.250 121 12348.98 72.55 55438.35 88888.00 2007-05-01 00:47:02.375 121 12349.02 72.55 55438.35 88888.00 2007-05-01 00:47:02.500 121 12349.05 72.58 55438.35 88888.00 2007-05-01 00:47:02.625 121 12349.08 72.62 55438.38 88888.00 2007-05-01 00:47:02.750 121 12349.08 72.62 55438.35 88888.00 2007-05-01 00:47:02.875 121 12349.12 72.67 55438.38 88888.00 2007-05-01 00:47:03.000 121 12349.17 72.65 55438.35 88888.00 2007-05-01 00:47:03.125 121 12349.12 72.62 55438.35 88888.00 2007-05-01 00:47:03.250 121 12349.05 72.62 55438.35 88888.00 2007-05-01 00:47:03.375 121 12349.08 72.62 55438.32 88888.00 2007-05-01 00:47:03.500 121 12349.08 72.58 55438.32 88888.00 2007-05-01 00:47:03.625 121 12349.17 72.62 55438.35 88888.00 2007-05-01 00:47:03.750 121 12349.20 72.67 55438.32 88888.00 2007-05-01 00:47:03.875 121 12349.23 72.72 55438.35 88888.00 2007-05-01 00:47:04.000 121 12349.15 72.72 55438.35 88888.00 2007-05-01 00:47:04.125 121 12349.12 72.70 55438.38 88888.00 2007-05-01 00:47:04.250 121 12349.17 72.65 55438.35 88888.00 2007-05-01 00:47:04.375 121 12349.20 72.67 55438.32 88888.00 2007-05-01 00:47:04.500 121 12349.20 72.65 55438.35 88888.00 2007-05-01 00:47:04.625 121 12349.25 72.67 55438.32 88888.00 2007-05-01 00:47:04.750 121 12349.30 72.70 55438.30 88888.00 2007-05-01 00:47:04.875 121 12349.30 72.80 55438.30 88888.00 2007-05-01 00:47:05.000 121 12349.20 72.72 55438.28 88888.00 2007-05-01 00:47:05.125 121 12349.20 72.72 55438.28 88888.00 2007-05-01 00:47:05.250 121 12349.25 72.78 55438.30 88888.00 2007-05-01 00:47:05.375 121 12349.33 72.78 55438.30 88888.00 2007-05-01 00:47:05.500 121 12349.30 72.78 55438.30 88888.00 2007-05-01 00:47:05.625 121 12349.23 72.70 55438.28 88888.00 2007-05-01 00:47:05.750 121 12349.23 72.70 55438.30 88888.00 2007-05-01 00:47:05.875 121 12349.23 72.78 55438.28 88888.00 2007-05-01 00:47:06.000 121 12349.25 72.83 55438.25 88888.00 2007-05-01 00:47:06.125 121 12349.30 72.80 55438.28 88888.00 2007-05-01 00:47:06.250 121 12349.33 72.80 55438.30 88888.00 2007-05-01 00:47:06.375 121 12349.38 72.85 55438.30 88888.00 2007-05-01 00:47:06.500 121 12349.35 72.83 55438.30 88888.00 2007-05-01 00:47:06.625 121 12349.33 72.80 55438.28 88888.00 2007-05-01 00:47:06.750 121 12349.38 72.83 55438.25 88888.00 2007-05-01 00:47:06.875 121 12349.38 72.83 55438.28 88888.00 2007-05-01 00:47:07.000 121 12349.48 72.85 55438.25 88888.00 2007-05-01 00:47:07.125 121 12349.55 72.88 55438.22 88888.00 2007-05-01 00:47:07.250 121 12349.50 72.88 55438.22 88888.00 2007-05-01 00:47:07.375 121 12349.48 72.90 55438.22 88888.00 2007-05-01 00:47:07.500 121 12349.45 72.90 55438.28 88888.00 2007-05-01 00:47:07.625 121 12349.38 72.90 55438.25 88888.00 2007-05-01 00:47:07.750 121 12349.40 72.90 55438.22 88888.00 2007-05-01 00:47:07.875 121 12349.45 72.92 55438.25 88888.00 2007-05-01 00:47:08.000 121 12349.45 72.90 55438.22 88888.00 2007-05-01 00:47:08.125 121 12349.48 72.92 55438.22 88888.00 2007-05-01 00:47:08.250 121 12349.40 72.90 55438.22 88888.00 2007-05-01 00:47:08.375 121 12349.35 72.90 55438.22 88888.00 2007-05-01 00:47:08.500 121 12349.40 72.95 55438.25 88888.00 2007-05-01 00:47:08.625 121 12349.45 72.97 55438.25 88888.00 2007-05-01 00:47:08.750 121 12349.42 72.97 55438.22 88888.00 2007-05-01 00:47:08.875 121 12349.40 73.00 55438.20 88888.00 2007-05-01 00:47:09.000 121 12349.45 73.03 55438.20 88888.00 2007-05-01 00:47:09.125 121 12349.50 73.03 55438.18 88888.00 2007-05-01 00:47:09.250 121 12349.50 73.05 55438.18 88888.00 2007-05-01 00:47:09.375 121 12349.58 73.05 55438.20 88888.00 2007-05-01 00:47:09.500 121 12349.52 73.03 55438.20 88888.00 2007-05-01 00:47:09.625 121 12349.52 73.00 55438.18 88888.00 2007-05-01 00:47:09.750 121 12349.58 73.05 55438.18 88888.00 2007-05-01 00:47:09.875 121 12349.55 73.03 55438.15 88888.00 2007-05-01 00:47:10.000 121 12349.62 73.05 55438.18 88888.00 2007-05-01 00:47:10.125 121 12349.65 73.08 55438.20 88888.00 2007-05-01 00:47:10.250 121 12349.62 73.00 55438.18 88888.00 2007-05-01 00:47:10.375 121 12349.60 73.00 55438.15 88888.00 2007-05-01 00:47:10.500 121 12349.62 73.00 55438.12 88888.00 2007-05-01 00:47:10.625 121 12349.65 73.00 55438.15 88888.00 2007-05-01 00:47:10.750 121 12349.60 72.97 55438.18 88888.00 2007-05-01 00:47:10.875 121 12349.67 73.05 55438.18 88888.00 2007-05-01 00:47:11.000 121 12349.73 73.10 55438.18 88888.00 2007-05-01 00:47:11.125 121 12349.67 73.10 55438.18 88888.00 2007-05-01 00:47:11.250 121 12349.65 73.12 55438.18 88888.00 2007-05-01 00:47:11.375 121 12349.73 73.10 55438.18 88888.00 2007-05-01 00:47:11.500 121 12349.77 73.10 55438.18 88888.00 2007-05-01 00:47:11.625 121 12349.70 73.08 55438.20 88888.00 2007-05-01 00:47:11.750 121 12349.70 73.15 55438.18 88888.00 2007-05-01 00:47:11.875 121 12349.70 73.10 55438.18 88888.00 2007-05-01 00:47:12.000 121 12349.70 73.10 55438.10 88888.00 2007-05-01 00:47:12.125 121 12349.75 73.08 55438.18 88888.00 2007-05-01 00:47:12.250 121 12349.70 73.05 55438.15 88888.00 2007-05-01 00:47:12.375 121 12349.70 73.08 55438.12 88888.00 2007-05-01 00:47:12.500 121 12349.65 73.10 55438.15 88888.00 2007-05-01 00:47:12.625 121 12349.65 73.17 55438.18 88888.00 2007-05-01 00:47:12.750 121 12349.70 73.17 55438.18 88888.00 2007-05-01 00:47:12.875 121 12349.73 73.15 55438.20 88888.00 2007-05-01 00:47:13.000 121 12349.70 73.10 55438.18 88888.00 2007-05-01 00:47:13.125 121 12349.67 73.12 55438.15 88888.00 2007-05-01 00:47:13.250 121 12349.67 73.08 55438.15 88888.00 2007-05-01 00:47:13.375 121 12349.75 73.12 55438.15 88888.00 2007-05-01 00:47:13.500 121 12349.75 73.15 55438.15 88888.00 2007-05-01 00:47:13.625 121 12349.77 73.17 55438.18 88888.00 2007-05-01 00:47:13.750 121 12349.80 73.15 55438.18 88888.00 2007-05-01 00:47:13.875 121 12349.80 73.15 55438.12 88888.00 2007-05-01 00:47:14.000 121 12349.77 73.12 55438.10 88888.00 2007-05-01 00:47:14.125 121 12349.83 73.15 55438.12 88888.00 2007-05-01 00:47:14.250 121 12349.88 73.17 55438.15 88888.00 2007-05-01 00:47:14.375 121 12349.88 73.22 55438.12 88888.00 2007-05-01 00:47:14.500 121 12349.80 73.17 55438.15 88888.00 2007-05-01 00:47:14.625 121 12349.80 73.12 55438.12 88888.00 2007-05-01 00:47:14.750 121 12349.85 73.10 55438.15 88888.00 2007-05-01 00:47:14.875 121 12349.83 73.12 55438.18 88888.00 2007-05-01 00:47:15.000 121 12349.80 73.12 55438.12 88888.00 2007-05-01 00:47:15.125 121 12349.77 73.15 55438.10 88888.00 2007-05-01 00:47:15.250 121 12349.83 73.17 55438.07 88888.00 2007-05-01 00:47:15.375 121 12349.88 73.17 55438.07 88888.00 2007-05-01 00:47:15.500 121 12349.92 73.17 55438.10 88888.00 2007-05-01 00:47:15.625 121 12350.00 73.17 55438.10 88888.00 2007-05-01 00:47:15.750 121 12350.00 73.15 55438.07 88888.00 2007-05-01 00:47:15.875 121 12349.90 73.17 55438.07 88888.00 2007-05-01 00:47:16.000 121 12349.90 73.17 55438.07 88888.00 2007-05-01 00:47:16.125 121 12349.83 73.12 55438.07 88888.00 2007-05-01 00:47:16.250 121 12349.80 73.20 55438.10 88888.00 2007-05-01 00:47:16.375 121 12349.85 73.17 55438.07 88888.00 2007-05-01 00:47:16.500 121 12349.90 73.12 55438.05 88888.00 2007-05-01 00:47:16.625 121 12349.85 73.12 55438.05 88888.00 2007-05-01 00:47:16.750 121 12349.90 73.17 55438.07 88888.00 2007-05-01 00:47:16.875 121 12349.85 73.15 55438.03 88888.00 2007-05-01 00:47:17.000 121 12349.80 73.10 55438.00 88888.00 2007-05-01 00:47:17.125 121 12349.88 73.17 55438.10 88888.00 2007-05-01 00:47:17.250 121 12349.92 73.20 55438.10 88888.00 2007-05-01 00:47:17.375 121 12349.88 73.15 55438.07 88888.00 2007-05-01 00:47:17.500 121 12349.88 73.12 55438.05 88888.00 2007-05-01 00:47:17.625 121 12349.83 73.12 55438.07 88888.00 2007-05-01 00:47:17.750 121 12349.85 73.10 55438.07 88888.00 2007-05-01 00:47:17.875 121 12349.85 73.15 55438.07 88888.00 2007-05-01 00:47:18.000 121 12349.85 73.22 55438.07 88888.00 2007-05-01 00:47:18.125 121 12349.80 73.15 55438.07 88888.00 2007-05-01 00:47:18.250 121 12349.83 73.15 55438.10 88888.00 2007-05-01 00:47:18.375 121 12349.92 73.17 55438.07 88888.00 2007-05-01 00:47:18.500 121 12349.92 73.15 55438.05 88888.00 2007-05-01 00:47:18.625 121 12349.95 73.15 55438.05 88888.00 2007-05-01 00:47:18.750 121 12349.90 73.12 55438.05 88888.00 2007-05-01 00:47:18.875 121 12349.83 73.10 55438.05 88888.00 2007-05-01 00:47:19.000 121 12349.88 73.17 55438.05 88888.00 2007-05-01 00:47:19.125 121 12349.92 73.12 55438.07 88888.00 2007-05-01 00:47:19.250 121 12349.92 73.15 55438.07 88888.00 2007-05-01 00:47:19.375 121 12349.85 73.17 55438.07 88888.00 2007-05-01 00:47:19.500 121 12349.83 73.12 55438.07 88888.00 2007-05-01 00:47:19.625 121 12349.90 73.10 55438.07 88888.00 2007-05-01 00:47:19.750 121 12349.98 73.15 55438.07 88888.00 2007-05-01 00:47:19.875 121 12350.00 73.15 55438.05 88888.00 2007-05-01 00:47:20.000 121 12350.05 73.15 55438.07 88888.00 2007-05-01 00:47:20.125 121 12350.02 73.10 55438.07 88888.00 2007-05-01 00:47:20.250 121 12350.00 73.08 55438.05 88888.00 2007-05-01 00:47:20.375 121 12350.10 73.15 55438.05 88888.00 2007-05-01 00:47:20.500 121 12350.08 73.12 55438.03 88888.00 2007-05-01 00:47:20.625 121 12350.02 73.15 55438.05 88888.00 2007-05-01 00:47:20.750 121 12350.00 73.17 55438.05 88888.00 2007-05-01 00:47:20.875 121 12350.02 73.15 55438.05 88888.00 2007-05-01 00:47:21.000 121 12350.02 73.15 55438.05 88888.00 2007-05-01 00:47:21.125 121 12349.98 73.12 55438.05 88888.00 2007-05-01 00:47:21.250 121 12349.88 73.10 55438.03 88888.00 2007-05-01 00:47:21.375 121 12349.92 73.08 55437.97 88888.00 2007-05-01 00:47:21.500 121 12350.00 73.08 55438.00 88888.00 2007-05-01 00:47:21.625 121 12349.98 73.10 55438.00 88888.00 2007-05-01 00:47:21.750 121 12349.92 73.15 55438.00 88888.00 2007-05-01 00:47:21.875 121 12349.90 73.15 55438.00 88888.00 2007-05-01 00:47:22.000 121 12349.90 73.10 55437.97 88888.00 2007-05-01 00:47:22.125 121 12349.92 73.08 55438.00 88888.00 2007-05-01 00:47:22.250 121 12349.95 73.17 55438.00 88888.00 2007-05-01 00:47:22.375 121 12349.98 73.20 55438.03 88888.00 2007-05-01 00:47:22.500 121 12350.02 73.17 55438.00 88888.00 2007-05-01 00:47:22.625 121 12350.08 73.15 55438.00 88888.00 2007-05-01 00:47:22.750 121 12350.05 73.15 55438.00 88888.00 2007-05-01 00:47:22.875 121 12350.12 73.22 55438.03 88888.00 2007-05-01 00:47:23.000 121 12350.12 73.25 55438.03 88888.00 2007-05-01 00:47:23.125 121 12350.10 73.20 55438.03 88888.00 2007-05-01 00:47:23.250 121 12350.15 73.12 55438.00 88888.00 2007-05-01 00:47:23.375 121 12350.17 73.12 55438.00 88888.00 2007-05-01 00:47:23.500 121 12350.23 73.17 55438.03 88888.00 2007-05-01 00:47:23.625 121 12350.15 73.20 55438.03 88888.00 2007-05-01 00:47:23.750 121 12350.10 73.22 55438.00 88888.00 2007-05-01 00:47:23.875 121 12350.10 73.25 55438.03 88888.00 2007-05-01 00:47:24.000 121 12350.10 73.20 55438.03 88888.00 2007-05-01 00:47:24.125 121 12350.12 73.15 55438.00 88888.00 2007-05-01 00:47:24.250 121 12350.15 73.15 55438.00 88888.00 2007-05-01 00:47:24.375 121 12350.15 73.17 55438.00 88888.00 2007-05-01 00:47:24.500 121 12350.15 73.20 55437.97 88888.00 2007-05-01 00:47:24.625 121 12350.17 73.20 55437.97 88888.00 2007-05-01 00:47:24.750 121 12350.12 73.17 55437.95 88888.00 2007-05-01 00:47:24.875 121 12350.10 73.22 55437.97 88888.00 2007-05-01 00:47:25.000 121 12350.15 73.22 55437.97 88888.00 2007-05-01 00:47:25.125 121 12350.15 73.22 55437.95 88888.00 2007-05-01 00:47:25.250 121 12350.08 73.20 55437.93 88888.00 2007-05-01 00:47:25.375 121 12350.08 73.20 55437.90 88888.00 2007-05-01 00:47:25.500 121 12350.08 73.22 55437.93 88888.00 2007-05-01 00:47:25.625 121 12350.15 73.30 55438.03 88888.00 2007-05-01 00:47:25.750 121 12350.20 73.35 55437.97 88888.00 2007-05-01 00:47:25.875 121 12350.12 73.30 55437.93 88888.00 2007-05-01 00:47:26.000 121 12350.08 73.20 55437.93 88888.00 2007-05-01 00:47:26.125 121 12350.10 73.22 55437.95 88888.00 2007-05-01 00:47:26.250 121 12350.15 73.28 55437.95 88888.00 2007-05-01 00:47:26.375 121 12350.20 73.30 55437.97 88888.00 2007-05-01 00:47:26.500 121 12350.20 73.33 55437.97 88888.00 2007-05-01 00:47:26.625 121 12350.23 73.28 55437.97 88888.00 2007-05-01 00:47:26.750 121 12350.25 73.25 55437.97 88888.00 2007-05-01 00:47:26.875 121 12350.25 73.17 55437.97 88888.00 2007-05-01 00:47:27.000 121 12350.27 73.17 55437.93 88888.00 2007-05-01 00:47:27.125 121 12350.30 73.25 55437.95 88888.00 2007-05-01 00:47:27.250 121 12350.25 73.28 55437.95 88888.00 2007-05-01 00:47:27.375 121 12350.25 73.25 55437.97 88888.00 2007-05-01 00:47:27.500 121 12350.23 73.25 55437.95 88888.00 2007-05-01 00:47:27.625 121 12350.27 73.25 55437.97 88888.00 2007-05-01 00:47:27.750 121 12350.33 73.22 55437.97 88888.00 2007-05-01 00:47:27.875 121 12350.30 73.25 55438.00 88888.00 2007-05-01 00:47:28.000 121 12350.30 73.25 55437.97 88888.00 2007-05-01 00:47:28.125 121 12350.30 73.20 55437.97 88888.00 2007-05-01 00:47:28.250 121 12350.33 73.17 55437.95 88888.00 2007-05-01 00:47:28.375 121 12350.33 73.17 55437.93 88888.00 2007-05-01 00:47:28.500 121 12350.38 73.22 55437.95 88888.00 2007-05-01 00:47:28.625 121 12350.35 73.25 55437.95 88888.00 2007-05-01 00:47:28.750 121 12350.33 73.25 55437.93 88888.00 2007-05-01 00:47:28.875 121 12350.35 73.25 55437.93 88888.00 2007-05-01 00:47:29.000 121 12350.33 73.20 55437.90 88888.00 2007-05-01 00:47:29.125 121 12350.33 73.17 55437.88 88888.00 2007-05-01 00:47:29.250 121 12350.35 73.22 55437.93 88888.00 2007-05-01 00:47:29.375 121 12350.40 73.17 55437.90 88888.00 2007-05-01 00:47:29.500 121 12350.38 73.20 55437.93 88888.00 2007-05-01 00:47:29.625 121 12350.48 73.25 55437.93 88888.00 2007-05-01 00:47:29.750 121 12350.52 73.22 55437.90 88888.00 2007-05-01 00:47:29.875 121 12350.45 73.22 55437.90 88888.00 2007-05-01 00:47:30.000 121 12350.48 73.25 55437.88 88888.00 2007-05-01 00:47:30.125 121 12350.48 73.20 55437.88 88888.00 2007-05-01 00:47:30.250 121 12350.45 73.17 55437.90 88888.00 2007-05-01 00:47:30.375 121 12350.40 73.17 55437.93 88888.00 2007-05-01 00:47:30.500 121 12350.40 73.10 55437.90 88888.00 2007-05-01 00:47:30.625 121 12350.42 73.15 55437.93 88888.00 2007-05-01 00:47:30.750 121 12350.50 73.20 55437.93 88888.00 2007-05-01 00:47:30.875 121 12350.52 73.22 55437.95 88888.00 2007-05-01 00:47:31.000 121 12350.55 73.22 55437.93 88888.00 2007-05-01 00:47:31.125 121 12350.52 73.28 55437.93 88888.00 2007-05-01 00:47:31.250 121 12350.45 73.17 55437.95 88888.00 2007-05-01 00:47:31.375 121 12350.42 73.15 55437.93 88888.00 2007-05-01 00:47:31.500 121 12350.40 73.12 55437.93 88888.00 2007-05-01 00:47:31.625 121 12350.42 73.15 55437.95 88888.00 2007-05-01 00:47:31.750 121 12350.42 73.20 55437.95 88888.00 2007-05-01 00:47:31.875 121 12350.45 73.17 55437.93 88888.00 2007-05-01 00:47:32.000 121 12350.45 73.15 55437.90 88888.00 2007-05-01 00:47:32.125 121 12350.48 73.10 55437.90 88888.00 2007-05-01 00:47:32.250 121 12350.42 73.05 55437.90 88888.00 2007-05-01 00:47:32.375 121 12350.45 73.05 55437.88 88888.00 2007-05-01 00:47:32.500 121 12350.42 73.05 55437.90 88888.00 2007-05-01 00:47:32.625 121 12350.42 73.03 55437.90 88888.00 2007-05-01 00:47:32.750 121 12350.48 73.03 55437.90 88888.00 2007-05-01 00:47:32.875 121 12350.50 73.05 55437.93 88888.00 2007-05-01 00:47:33.000 121 12350.50 73.03 55437.90 88888.00 2007-05-01 00:47:33.125 121 12350.48 73.00 55437.88 88888.00 2007-05-01 00:47:33.250 121 12350.42 72.97 55437.90 88888.00 2007-05-01 00:47:33.375 121 12350.50 73.00 55437.93 88888.00 2007-05-01 00:47:33.500 121 12350.50 72.97 55437.93 88888.00 2007-05-01 00:47:33.625 121 12350.48 72.95 55437.90 88888.00 2007-05-01 00:47:33.750 121 12350.45 73.00 55437.88 88888.00 2007-05-01 00:47:33.875 121 12350.52 73.03 55437.90 88888.00 2007-05-01 00:47:34.000 121 12350.55 73.00 55437.90 88888.00 2007-05-01 00:47:34.125 121 12350.48 72.92 55437.90 88888.00 2007-05-01 00:47:34.250 121 12350.45 72.88 55437.90 88888.00 2007-05-01 00:47:34.375 121 12350.42 72.88 55437.90 88888.00 2007-05-01 00:47:34.500 121 12350.40 72.90 55437.93 88888.00 2007-05-01 00:47:34.625 121 12350.40 72.92 55437.97 88888.00 2007-05-01 00:47:34.750 121 12350.50 72.90 55437.97 88888.00 2007-05-01 00:47:34.875 121 12350.50 72.85 55437.97 88888.00 2007-05-01 00:47:35.000 121 12350.45 72.88 55437.93 88888.00 2007-05-01 00:47:35.125 121 12350.45 72.90 55437.93 88888.00 2007-05-01 00:47:35.250 121 12350.40 72.85 55437.93 88888.00 2007-05-01 00:47:35.375 121 12350.45 72.85 55437.93 88888.00 2007-05-01 00:47:35.500 121 12350.42 72.80 55437.93 88888.00 2007-05-01 00:47:35.625 121 12350.42 72.83 55437.93 88888.00 2007-05-01 00:47:35.750 121 12350.42 72.85 55437.95 88888.00 2007-05-01 00:47:35.875 121 12350.40 72.83 55437.95 88888.00 2007-05-01 00:47:36.000 121 12350.45 72.80 55437.93 88888.00 2007-05-01 00:47:36.125 121 12350.45 72.75 55437.95 88888.00 2007-05-01 00:47:36.250 121 12350.40 72.72 55437.95 88888.00 2007-05-01 00:47:36.375 121 12350.35 72.72 55437.95 88888.00 2007-05-01 00:47:36.500 121 12350.40 72.72 55437.93 88888.00 2007-05-01 00:47:36.625 121 12350.45 72.70 55437.93 88888.00 2007-05-01 00:47:36.750 121 12350.48 72.65 55437.90 88888.00 2007-05-01 00:47:36.875 121 12350.40 72.72 55437.90 88888.00 2007-05-01 00:47:37.000 121 12350.42 72.72 55437.93 88888.00 2007-05-01 00:47:37.125 121 12350.58 72.75 55437.97 88888.00 2007-05-01 00:47:37.250 121 12350.58 72.75 55437.95 88888.00 2007-05-01 00:47:37.375 121 12350.48 72.70 55437.95 88888.00 2007-05-01 00:47:37.500 121 12350.35 72.62 55437.95 88888.00 2007-05-01 00:47:37.625 121 12350.40 72.65 55437.93 88888.00 2007-05-01 00:47:37.750 121 12350.48 72.72 55437.95 88888.00 2007-05-01 00:47:37.875 121 12350.48 72.70 55438.00 88888.00 2007-05-01 00:47:38.000 121 12350.42 72.62 55437.95 88888.00 2007-05-01 00:47:38.125 121 12350.40 72.53 55437.97 88888.00 2007-05-01 00:47:38.250 121 12350.45 72.60 55438.00 88888.00 2007-05-01 00:47:38.375 121 12350.42 72.58 55437.95 88888.00 2007-05-01 00:47:38.500 121 12350.38 72.53 55437.95 88888.00 2007-05-01 00:47:38.625 121 12350.35 72.53 55437.95 88888.00 2007-05-01 00:47:38.750 121 12350.42 72.55 55437.97 88888.00 2007-05-01 00:47:38.875 121 12350.38 72.53 55437.93 88888.00 2007-05-01 00:47:39.000 121 12350.33 72.55 55437.93 88888.00 2007-05-01 00:47:39.125 121 12350.40 72.62 55437.97 88888.00 2007-05-01 00:47:39.250 121 12350.45 72.58 55438.00 88888.00 2007-05-01 00:47:39.375 121 12350.42 72.53 55437.95 88888.00 2007-05-01 00:47:39.500 121 12350.42 72.55 55437.97 88888.00 2007-05-01 00:47:39.625 121 12350.45 72.53 55438.00 88888.00 2007-05-01 00:47:39.750 121 12350.45 72.53 55438.03 88888.00 2007-05-01 00:47:39.875 121 12350.50 72.50 55438.03 88888.00 2007-05-01 00:47:40.000 121 12350.45 72.45 55438.00 88888.00 2007-05-01 00:47:40.125 121 12350.48 72.50 55438.05 88888.00 2007-05-01 00:47:40.250 121 12350.45 72.55 55438.05 88888.00 2007-05-01 00:47:40.375 121 12350.50 72.55 55438.05 88888.00 2007-05-01 00:47:40.500 121 12350.45 72.47 55438.03 88888.00 2007-05-01 00:47:40.625 121 12350.40 72.45 55438.03 88888.00 2007-05-01 00:47:40.750 121 12350.45 72.50 55438.05 88888.00 2007-05-01 00:47:40.875 121 12350.40 72.53 55438.05 88888.00 2007-05-01 00:47:41.000 121 12350.38 72.55 55438.07 88888.00 2007-05-01 00:47:41.125 121 12350.40 72.55 55438.07 88888.00 2007-05-01 00:47:41.250 121 12350.38 72.50 55438.05 88888.00 2007-05-01 00:47:41.375 121 12350.35 72.47 55438.03 88888.00 2007-05-01 00:47:41.500 121 12350.33 72.45 55438.00 88888.00 2007-05-01 00:47:41.625 121 12350.35 72.40 55437.97 88888.00 2007-05-01 00:47:41.750 121 12350.45 72.40 55437.97 88888.00 2007-05-01 00:47:41.875 121 12350.55 72.45 55438.03 88888.00 2007-05-01 00:47:42.000 121 12350.55 72.40 55438.00 88888.00 2007-05-01 00:47:42.125 121 12350.52 72.40 55438.03 88888.00 2007-05-01 00:47:42.250 121 12350.55 72.35 55438.03 88888.00 2007-05-01 00:47:42.375 121 12350.62 72.42 55438.03 88888.00 2007-05-01 00:47:42.500 121 12350.55 72.45 55438.00 88888.00 2007-05-01 00:47:42.625 121 12350.52 72.42 55438.03 88888.00 2007-05-01 00:47:42.750 121 12350.65 72.45 55438.03 88888.00 2007-05-01 00:47:42.875 121 12350.62 72.45 55438.03 88888.00 2007-05-01 00:47:43.000 121 12350.52 72.47 55438.00 88888.00 2007-05-01 00:47:43.125 121 12350.40 72.47 55438.00 88888.00 2007-05-01 00:47:43.250 121 12350.45 72.45 55438.03 88888.00 2007-05-01 00:47:43.375 121 12350.58 72.47 55438.03 88888.00 2007-05-01 00:47:43.500 121 12350.65 72.50 55438.00 88888.00 2007-05-01 00:47:43.625 121 12350.62 72.47 55437.97 88888.00 2007-05-01 00:47:43.750 121 12350.60 72.50 55437.95 88888.00 2007-05-01 00:47:43.875 121 12350.70 72.50 55438.00 88888.00 2007-05-01 00:47:44.000 121 12350.67 72.50 55437.97 88888.00 2007-05-01 00:47:44.125 121 12350.62 72.45 55437.97 88888.00 2007-05-01 00:47:44.250 121 12350.60 72.40 55437.97 88888.00 2007-05-01 00:47:44.375 121 12350.65 72.42 55437.97 88888.00 2007-05-01 00:47:44.500 121 12350.62 72.47 55437.97 88888.00 2007-05-01 00:47:44.625 121 12350.65 72.53 55438.00 88888.00 2007-05-01 00:47:44.750 121 12350.67 72.50 55438.00 88888.00 2007-05-01 00:47:44.875 121 12350.65 72.47 55437.97 88888.00 2007-05-01 00:47:45.000 121 12350.65 72.45 55437.95 88888.00 2007-05-01 00:47:45.125 121 12350.55 72.42 55437.95 88888.00 2007-05-01 00:47:45.250 121 12350.52 72.47 55437.97 88888.00 2007-05-01 00:47:45.375 121 12350.60 72.47 55438.00 88888.00 2007-05-01 00:47:45.500 121 12350.60 72.47 55437.97 88888.00 2007-05-01 00:47:45.625 121 12350.62 72.47 55437.97 88888.00 2007-05-01 00:47:45.750 121 12350.73 72.53 55438.00 88888.00 2007-05-01 00:47:45.875 121 12350.70 72.58 55438.03 88888.00 2007-05-01 00:47:46.000 121 12350.73 72.58 55437.97 88888.00 2007-05-01 00:47:46.125 121 12350.80 72.60 55438.00 88888.00 2007-05-01 00:47:46.250 121 12350.70 72.58 55438.00 88888.00 2007-05-01 00:47:46.375 121 12350.73 72.60 55437.97 88888.00 2007-05-01 00:47:46.500 121 12350.75 72.62 55437.95 88888.00 2007-05-01 00:47:46.625 121 12350.77 72.58 55437.95 88888.00 2007-05-01 00:47:46.750 121 12350.83 72.55 55437.95 88888.00 2007-05-01 00:47:46.875 121 12350.95 72.62 55438.00 88888.00 2007-05-01 00:47:47.000 121 12350.95 72.65 55438.00 88888.00 2007-05-01 00:47:47.125 121 12350.88 72.65 55437.95 88888.00 2007-05-01 00:47:47.250 121 12350.85 72.65 55438.00 88888.00 2007-05-01 00:47:47.375 121 12350.88 72.70 55438.03 88888.00 2007-05-01 00:47:47.500 121 12350.88 72.67 55438.03 88888.00 2007-05-01 00:47:47.625 121 12350.83 72.60 55438.00 88888.00 2007-05-01 00:47:47.750 121 12350.80 72.62 55438.00 88888.00 2007-05-01 00:47:47.875 121 12350.75 72.70 55438.00 88888.00 2007-05-01 00:47:48.000 121 12350.75 72.62 55437.95 88888.00 2007-05-01 00:47:48.125 121 12350.75 72.62 55438.00 88888.00 2007-05-01 00:47:48.250 121 12350.77 72.65 55438.00 88888.00 2007-05-01 00:47:48.375 121 12350.80 72.67 55438.00 88888.00 2007-05-01 00:47:48.500 121 12350.85 72.62 55437.97 88888.00 2007-05-01 00:47:48.625 121 12350.88 72.70 55438.00 88888.00 2007-05-01 00:47:48.750 121 12350.80 72.70 55437.97 88888.00 2007-05-01 00:47:48.875 121 12350.77 72.72 55438.00 88888.00 2007-05-01 00:47:49.000 121 12350.83 72.70 55437.97 88888.00 2007-05-01 00:47:49.125 121 12350.88 72.72 55437.95 88888.00 2007-05-01 00:47:49.250 121 12350.90 72.72 55437.97 88888.00 2007-05-01 00:47:49.375 121 12350.83 72.72 55437.95 88888.00 2007-05-01 00:47:49.500 121 12350.88 72.78 55437.95 88888.00 2007-05-01 00:47:49.625 121 12351.00 72.78 55438.00 88888.00 2007-05-01 00:47:49.750 121 12351.00 72.75 55437.97 88888.00 2007-05-01 00:47:49.875 121 12350.92 72.72 55437.95 88888.00 2007-05-01 00:47:50.000 121 12350.92 72.70 55437.93 88888.00 2007-05-01 00:47:50.125 121 12350.92 72.70 55437.97 88888.00 2007-05-01 00:47:50.250 121 12350.88 72.72 55437.97 88888.00 2007-05-01 00:47:50.375 121 12351.00 72.70 55437.95 88888.00 2007-05-01 00:47:50.500 121 12351.08 72.72 55437.95 88888.00 2007-05-01 00:47:50.625 121 12351.00 72.70 55437.97 88888.00 2007-05-01 00:47:50.750 121 12350.92 72.67 55438.00 88888.00 2007-05-01 00:47:50.875 121 12350.95 72.75 55438.00 88888.00 2007-05-01 00:47:51.000 121 12350.92 72.72 55437.97 88888.00 2007-05-01 00:47:51.125 121 12350.88 72.72 55438.00 88888.00 2007-05-01 00:47:51.250 121 12350.85 72.75 55438.03 88888.00 2007-05-01 00:47:51.375 121 12350.92 72.80 55438.00 88888.00 2007-05-01 00:47:51.500 121 12350.90 72.78 55437.95 88888.00 2007-05-01 00:47:51.625 121 12350.92 72.78 55437.97 88888.00 2007-05-01 00:47:51.750 121 12350.98 72.75 55438.00 88888.00 2007-05-01 00:47:51.875 121 12350.98 72.78 55438.03 88888.00 2007-05-01 00:47:52.000 121 12350.90 72.75 55438.00 88888.00 2007-05-01 00:47:52.125 121 12350.85 72.75 55438.03 88888.00 2007-05-01 00:47:52.250 121 12350.90 72.78 55438.03 88888.00 2007-05-01 00:47:52.375 121 12351.00 72.80 55437.97 88888.00 2007-05-01 00:47:52.500 121 12350.95 72.80 55438.00 88888.00 2007-05-01 00:47:52.625 121 12350.98 72.78 55437.97 88888.00 2007-05-01 00:47:52.750 121 12351.00 72.75 55438.00 88888.00 2007-05-01 00:47:52.875 121 12351.00 72.78 55438.03 88888.00 2007-05-01 00:47:53.000 121 12350.92 72.78 55438.00 88888.00 2007-05-01 00:47:53.125 121 12350.85 72.70 55438.00 88888.00 2007-05-01 00:47:53.250 121 12350.88 72.70 55438.05 88888.00 2007-05-01 00:47:53.375 121 12350.95 72.72 55438.07 88888.00 2007-05-01 00:47:53.500 121 12350.85 72.70 55438.05 88888.00 2007-05-01 00:47:53.625 121 12350.83 72.70 55438.05 88888.00 2007-05-01 00:47:53.750 121 12350.88 72.72 55438.05 88888.00 2007-05-01 00:47:53.875 121 12350.88 72.75 55438.05 88888.00 2007-05-01 00:47:54.000 121 12350.90 72.72 55438.05 88888.00 2007-05-01 00:47:54.125 121 12350.85 72.67 55438.07 88888.00 2007-05-01 00:47:54.250 121 12350.83 72.67 55438.12 88888.00 2007-05-01 00:47:54.375 121 12350.88 72.72 55438.12 88888.00 2007-05-01 00:47:54.500 121 12350.85 72.72 55438.12 88888.00 2007-05-01 00:47:54.625 121 12350.77 72.67 55438.10 88888.00 2007-05-01 00:47:54.750 121 12350.75 72.65 55438.10 88888.00 2007-05-01 00:47:54.875 121 12350.80 72.62 55438.10 88888.00 2007-05-01 00:47:55.000 121 12350.77 72.60 55438.07 88888.00 2007-05-01 00:47:55.125 121 12350.77 72.67 55438.12 88888.00 2007-05-01 00:47:55.250 121 12350.73 72.65 55438.07 88888.00 2007-05-01 00:47:55.375 121 12350.67 72.62 55438.10 88888.00 2007-05-01 00:47:55.500 121 12350.65 72.58 55438.12 88888.00 2007-05-01 00:47:55.625 121 12350.65 72.62 55438.12 88888.00 2007-05-01 00:47:55.750 121 12350.60 72.62 55438.12 88888.00 2007-05-01 00:47:55.875 121 12350.60 72.62 55438.18 88888.00 2007-05-01 00:47:56.000 121 12350.65 72.65 55438.18 88888.00 2007-05-01 00:47:56.125 121 12350.60 72.60 55438.18 88888.00 2007-05-01 00:47:56.250 121 12350.58 72.58 55438.15 88888.00 2007-05-01 00:47:56.375 121 12350.62 72.60 55438.18 88888.00 2007-05-01 00:47:56.500 121 12350.58 72.60 55438.18 88888.00 2007-05-01 00:47:56.625 121 12350.58 72.60 55438.20 88888.00 2007-05-01 00:47:56.750 121 12350.55 72.55 55438.18 88888.00 2007-05-01 00:47:56.875 121 12350.50 72.53 55438.20 88888.00 2007-05-01 00:47:57.000 121 12350.45 72.50 55438.18 88888.00 2007-05-01 00:47:57.125 121 12350.45 72.45 55438.18 88888.00 2007-05-01 00:47:57.250 121 12350.48 72.45 55438.20 88888.00 2007-05-01 00:47:57.375 121 12350.48 72.47 55438.20 88888.00 2007-05-01 00:47:57.500 121 12350.48 72.47 55438.20 88888.00 2007-05-01 00:47:57.625 121 12350.45 72.45 55438.20 88888.00 2007-05-01 00:47:57.750 121 12350.40 72.40 55438.20 88888.00 2007-05-01 00:47:57.875 121 12350.35 72.38 55438.20 88888.00 2007-05-01 00:47:58.000 121 12350.38 72.40 55438.22 88888.00 2007-05-01 00:47:58.125 121 12350.33 72.42 55438.22 88888.00 2007-05-01 00:47:58.250 121 12350.27 72.35 55438.22 88888.00 2007-05-01 00:47:58.375 121 12350.25 72.38 55438.22 88888.00 2007-05-01 00:47:58.500 121 12350.25 72.38 55438.25 88888.00 2007-05-01 00:47:58.625 121 12350.30 72.35 55438.25 88888.00 2007-05-01 00:47:58.750 121 12350.27 72.35 55438.22 88888.00 2007-05-01 00:47:58.875 121 12350.23 72.33 55438.25 88888.00 2007-05-01 00:47:59.000 121 12350.15 72.35 55438.22 88888.00 2007-05-01 00:47:59.125 121 12350.15 72.33 55438.25 88888.00 2007-05-01 00:47:59.250 121 12350.20 72.30 55438.25 88888.00 2007-05-01 00:47:59.375 121 12350.27 72.33 55438.25 88888.00 2007-05-01 00:47:59.500 121 12350.23 72.25 55438.28 88888.00 2007-05-01 00:47:59.625 121 12350.23 72.22 55438.28 88888.00 2007-05-01 00:47:59.750 121 12350.25 72.25 55438.30 88888.00 2007-05-01 00:47:59.875 121 12350.27 72.28 55438.35 88888.00 2007-05-01 00:48:00.000 121 12350.20 72.22 55438.30 88888.00 2007-05-01 00:48:00.125 121 12350.10 72.17 55438.28 88888.00 2007-05-01 00:48:00.250 121 12350.10 72.17 55438.32 88888.00 2007-05-01 00:48:00.375 121 12350.12 72.17 55438.32 88888.00 2007-05-01 00:48:00.500 121 12350.05 72.15 55438.30 88888.00 2007-05-01 00:48:00.625 121 12350.05 72.12 55438.35 88888.00 2007-05-01 00:48:00.750 121 12350.08 72.15 55438.32 88888.00 2007-05-01 00:48:00.875 121 12350.05 72.17 55438.35 88888.00 2007-05-01 00:48:01.000 121 12350.00 72.15 55438.35 88888.00 2007-05-01 00:48:01.125 121 12349.95 72.12 55438.38 88888.00 2007-05-01 00:48:01.250 121 12349.85 72.10 55438.35 88888.00 2007-05-01 00:48:01.375 121 12349.88 72.12 55438.32 88888.00 2007-05-01 00:48:01.500 121 12349.88 72.12 55438.35 88888.00 2007-05-01 00:48:01.625 121 12349.90 72.17 55438.38 88888.00 2007-05-01 00:48:01.750 121 12349.85 72.12 55438.32 88888.00 2007-05-01 00:48:01.875 121 12349.80 72.08 55438.35 88888.00 2007-05-01 00:48:02.000 121 12349.83 72.10 55438.38 88888.00 2007-05-01 00:48:02.125 121 12349.83 72.10 55438.40 88888.00 2007-05-01 00:48:02.250 121 12349.83 72.05 55438.38 88888.00 2007-05-01 00:48:02.375 121 12349.80 72.03 55438.35 88888.00 2007-05-01 00:48:02.500 121 12349.83 72.05 55438.38 88888.00 2007-05-01 00:48:02.625 121 12349.85 72.08 55438.38 88888.00 2007-05-01 00:48:02.750 121 12349.80 72.10 55438.43 88888.00 2007-05-01 00:48:02.875 121 12349.67 72.00 55438.38 88888.00 2007-05-01 00:48:03.000 121 12349.62 71.95 55438.38 88888.00 2007-05-01 00:48:03.125 121 12349.60 71.92 55438.38 88888.00 2007-05-01 00:48:03.250 121 12349.62 71.97 55438.43 88888.00 2007-05-01 00:48:03.375 121 12349.73 72.00 55438.43 88888.00 2007-05-01 00:48:03.500 121 12349.67 71.97 55438.45 88888.00 2007-05-01 00:48:03.625 121 12349.67 72.00 55438.45 88888.00 2007-05-01 00:48:03.750 121 12349.62 71.97 55438.43 88888.00 2007-05-01 00:48:03.875 121 12349.58 71.92 55438.40 88888.00 2007-05-01 00:48:04.000 121 12349.52 71.88 55438.40 88888.00 2007-05-01 00:48:04.125 121 12349.48 71.92 55438.43 88888.00 2007-05-01 00:48:04.250 121 12349.50 71.97 55438.40 88888.00 2007-05-01 00:48:04.375 121 12349.50 71.97 55438.43 88888.00 2007-05-01 00:48:04.500 121 12349.45 71.97 55438.45 88888.00 2007-05-01 00:48:04.625 121 12349.45 72.03 55438.45 88888.00 2007-05-01 00:48:04.750 121 12349.45 71.97 55438.43 88888.00 2007-05-01 00:48:04.875 121 12349.52 71.95 55438.45 88888.00 2007-05-01 00:48:05.000 121 12349.58 71.97 55438.43 88888.00 2007-05-01 00:48:05.125 121 12349.50 71.92 55438.43 88888.00 2007-05-01 00:48:05.250 121 12349.40 71.88 55438.43 88888.00 2007-05-01 00:48:05.375 121 12349.42 71.90 55438.40 88888.00 2007-05-01 00:48:05.500 121 12349.40 71.85 55438.43 88888.00 2007-05-01 00:48:05.625 121 12349.38 71.85 55438.45 88888.00 2007-05-01 00:48:05.750 121 12349.42 71.85 55438.43 88888.00 2007-05-01 00:48:05.875 121 12349.48 71.90 55438.45 88888.00 2007-05-01 00:48:06.000 121 12349.45 71.88 55438.45 88888.00 2007-05-01 00:48:06.125 121 12349.42 71.88 55438.45 88888.00 2007-05-01 00:48:06.250 121 12349.42 71.92 55438.47 88888.00 2007-05-01 00:48:06.375 121 12349.45 71.97 55438.47 88888.00 2007-05-01 00:48:06.500 121 12349.45 72.00 55438.45 88888.00 2007-05-01 00:48:06.625 121 12349.33 71.97 55438.45 88888.00 2007-05-01 00:48:06.750 121 12349.30 71.92 55438.45 88888.00 2007-05-01 00:48:06.875 121 12349.30 71.88 55438.47 88888.00 2007-05-01 00:48:07.000 121 12349.20 71.90 55438.47 88888.00 2007-05-01 00:48:07.125 121 12349.23 71.92 55438.45 88888.00 2007-05-01 00:48:07.250 121 12349.27 71.90 55438.43 88888.00 2007-05-01 00:48:07.375 121 12349.30 71.92 55438.40 88888.00 2007-05-01 00:48:07.500 121 12349.33 71.95 55438.40 88888.00 2007-05-01 00:48:07.625 121 12349.35 71.97 55438.43 88888.00 2007-05-01 00:48:07.750 121 12349.35 71.95 55438.43 88888.00 2007-05-01 00:48:07.875 121 12349.30 71.90 55438.43 88888.00 2007-05-01 00:48:08.000 121 12349.15 71.92 55438.40 88888.00 2007-05-01 00:48:08.125 121 12349.05 71.90 55438.43 88888.00 2007-05-01 00:48:08.250 121 12349.12 71.92 55438.45 88888.00 2007-05-01 00:48:08.375 121 12349.25 72.00 55438.43 88888.00 2007-05-01 00:48:08.500 121 12349.23 72.00 55438.47 88888.00 2007-05-01 00:48:08.625 121 12349.23 71.90 55438.43 88888.00 2007-05-01 00:48:08.750 121 12349.17 71.85 55438.40 88888.00 2007-05-01 00:48:08.875 121 12349.20 71.92 55438.45 88888.00 2007-05-01 00:48:09.000 121 12349.25 71.97 55438.43 88888.00 2007-05-01 00:48:09.125 121 12349.35 72.03 55438.43 88888.00 2007-05-01 00:48:09.250 121 12349.38 71.97 55438.40 88888.00 2007-05-01 00:48:09.375 121 12349.27 71.92 55438.43 88888.00 2007-05-01 00:48:09.500 121 12349.25 71.90 55438.45 88888.00 2007-05-01 00:48:09.625 121 12349.30 71.92 55438.43 88888.00 2007-05-01 00:48:09.750 121 12349.30 71.92 55438.43 88888.00 2007-05-01 00:48:09.875 121 12349.33 71.90 55438.40 88888.00 2007-05-01 00:48:10.000 121 12349.30 71.92 55438.40 88888.00 2007-05-01 00:48:10.125 121 12349.27 71.92 55438.43 88888.00 2007-05-01 00:48:10.250 121 12349.27 71.95 55438.40 88888.00 2007-05-01 00:48:10.375 121 12349.27 71.97 55438.40 88888.00 2007-05-01 00:48:10.500 121 12349.27 71.95 55438.40 88888.00 2007-05-01 00:48:10.625 121 12349.27 71.95 55438.43 88888.00 2007-05-01 00:48:10.750 121 12349.30 71.95 55438.40 88888.00 2007-05-01 00:48:10.875 121 12349.33 72.00 55438.40 88888.00 2007-05-01 00:48:11.000 121 12349.27 71.97 55438.38 88888.00 2007-05-01 00:48:11.125 121 12349.23 71.97 55438.40 88888.00 2007-05-01 00:48:11.250 121 12349.25 71.97 55438.40 88888.00 2007-05-01 00:48:11.375 121 12349.27 72.03 55438.40 88888.00 2007-05-01 00:48:11.500 121 12349.30 72.08 55438.38 88888.00 2007-05-01 00:48:11.625 121 12349.25 72.03 55438.38 88888.00 2007-05-01 00:48:11.750 121 12349.27 72.03 55438.43 88888.00 2007-05-01 00:48:11.875 121 12349.30 72.05 55438.40 88888.00 2007-05-01 00:48:12.000 121 12349.25 72.03 55438.35 88888.00 2007-05-01 00:48:12.125 121 12349.23 72.03 55438.35 88888.00 2007-05-01 00:48:12.250 121 12349.30 72.08 55438.40 88888.00 2007-05-01 00:48:12.375 121 12349.33 72.03 55438.35 88888.00 2007-05-01 00:48:12.500 121 12349.35 72.03 55438.32 88888.00 2007-05-01 00:48:12.625 121 12349.42 72.10 55438.32 88888.00 2007-05-01 00:48:12.750 121 12349.42 72.12 55438.35 88888.00 2007-05-01 00:48:12.875 121 12349.35 72.10 55438.32 88888.00 2007-05-01 00:48:13.000 121 12349.33 72.03 55438.35 88888.00 2007-05-01 00:48:13.125 121 12349.40 72.03 55438.35 88888.00 2007-05-01 00:48:13.250 121 12349.42 72.10 55438.43 88888.00 2007-05-01 00:48:13.375 121 12349.45 72.12 55438.40 88888.00 2007-05-01 00:48:13.500 121 12349.38 72.12 55438.38 88888.00 2007-05-01 00:48:13.625 121 12349.33 72.08 55438.40 88888.00 2007-05-01 00:48:13.750 121 12349.38 72.05 55438.40 88888.00 2007-05-01 00:48:13.875 121 12349.38 72.05 55438.35 88888.00 2007-05-01 00:48:14.000 121 12349.35 72.03 55438.32 88888.00 2007-05-01 00:48:14.125 121 12349.33 72.08 55438.32 88888.00 2007-05-01 00:48:14.250 121 12349.30 72.05 55438.35 88888.00 2007-05-01 00:48:14.375 121 12349.35 72.03 55438.35 88888.00 2007-05-01 00:48:14.500 121 12349.45 72.03 55438.35 88888.00 2007-05-01 00:48:14.625 121 12349.48 72.05 55438.35 88888.00 2007-05-01 00:48:14.750 121 12349.42 72.03 55438.32 88888.00 2007-05-01 00:48:14.875 121 12349.40 72.05 55438.35 88888.00 2007-05-01 00:48:15.000 121 12349.45 72.10 55438.35 88888.00 2007-05-01 00:48:15.125 121 12349.42 72.08 55438.35 88888.00 2007-05-01 00:48:15.250 121 12349.30 72.03 55438.32 88888.00 2007-05-01 00:48:15.375 121 12349.30 72.10 55438.35 88888.00 2007-05-01 00:48:15.500 121 12349.35 72.12 55438.35 88888.00 2007-05-01 00:48:15.625 121 12349.35 72.10 55438.32 88888.00 2007-05-01 00:48:15.750 121 12349.33 72.03 55438.32 88888.00 2007-05-01 00:48:15.875 121 12349.30 72.05 55438.32 88888.00 2007-05-01 00:48:16.000 121 12349.35 72.08 55438.32 88888.00 2007-05-01 00:48:16.125 121 12349.38 72.10 55438.32 88888.00 2007-05-01 00:48:16.250 121 12349.30 72.08 55438.30 88888.00 2007-05-01 00:48:16.375 121 12349.40 72.10 55438.30 88888.00 2007-05-01 00:48:16.500 121 12349.42 72.08 55438.30 88888.00 2007-05-01 00:48:16.625 121 12349.38 72.08 55438.32 88888.00 2007-05-01 00:48:16.750 121 12349.42 72.05 55438.35 88888.00 2007-05-01 00:48:16.875 121 12349.38 72.08 55438.30 88888.00 2007-05-01 00:48:17.000 121 12349.35 72.08 55438.28 88888.00 2007-05-01 00:48:17.125 121 12349.45 72.12 55438.30 88888.00 2007-05-01 00:48:17.250 121 12349.50 72.15 55438.30 88888.00 2007-05-01 00:48:17.375 121 12349.50 72.12 55438.28 88888.00 2007-05-01 00:48:17.500 121 12349.42 72.08 55438.25 88888.00 2007-05-01 00:48:17.625 121 12349.48 72.15 55438.28 88888.00 2007-05-01 00:48:17.750 121 12349.50 72.15 55438.28 88888.00 2007-05-01 00:48:17.875 121 12349.55 72.15 55438.28 88888.00 2007-05-01 00:48:18.000 121 12349.58 72.17 55438.25 88888.00 2007-05-01 00:48:18.125 121 12349.55 72.12 55438.25 88888.00 2007-05-01 00:48:18.250 121 12349.55 72.08 55438.25 88888.00 2007-05-01 00:48:18.375 121 12349.52 72.08 55438.25 88888.00 2007-05-01 00:48:18.500 121 12349.50 72.10 55438.25 88888.00 2007-05-01 00:48:18.625 121 12349.52 72.17 55438.28 88888.00 2007-05-01 00:48:18.750 121 12349.55 72.15 55438.28 88888.00 2007-05-01 00:48:18.875 121 12349.52 72.15 55438.28 88888.00 2007-05-01 00:48:19.000 121 12349.52 72.12 55438.25 88888.00 2007-05-01 00:48:19.125 121 12349.55 72.15 55438.28 88888.00 2007-05-01 00:48:19.250 121 12349.52 72.17 55438.25 88888.00 2007-05-01 00:48:19.375 121 12349.50 72.20 55438.28 88888.00 2007-05-01 00:48:19.500 121 12349.52 72.17 55438.28 88888.00 2007-05-01 00:48:19.625 121 12349.58 72.17 55438.25 88888.00 2007-05-01 00:48:19.750 121 12349.60 72.15 55438.22 88888.00 2007-05-01 00:48:19.875 121 12349.60 72.15 55438.25 88888.00 2007-05-01 00:48:20.000 121 12349.52 72.15 55438.28 88888.00 2007-05-01 00:48:20.125 121 12349.48 72.20 55438.30 88888.00 2007-05-01 00:48:20.250 121 12349.48 72.20 55438.28 88888.00 2007-05-01 00:48:20.375 121 12349.55 72.22 55438.28 88888.00 2007-05-01 00:48:20.500 121 12349.62 72.25 55438.30 88888.00 2007-05-01 00:48:20.625 121 12349.62 72.30 55438.30 88888.00 2007-05-01 00:48:20.750 121 12349.50 72.28 55438.28 88888.00 2007-05-01 00:48:20.875 121 12349.48 72.25 55438.25 88888.00 2007-05-01 00:48:21.000 121 12349.60 72.25 55438.25 88888.00 2007-05-01 00:48:21.125 121 12349.67 72.25 55438.22 88888.00 2007-05-01 00:48:21.250 121 12349.60 72.20 55438.25 88888.00 2007-05-01 00:48:21.375 121 12349.55 72.20 55438.22 88888.00 2007-05-01 00:48:21.500 121 12349.55 72.22 55438.22 88888.00 2007-05-01 00:48:21.625 121 12349.52 72.22 55438.22 88888.00 2007-05-01 00:48:21.750 121 12349.55 72.25 55438.28 88888.00 2007-05-01 00:48:21.875 121 12349.55 72.28 55438.28 88888.00 2007-05-01 00:48:22.000 121 12349.58 72.30 55438.28 88888.00 2007-05-01 00:48:22.125 121 12349.58 72.35 55438.28 88888.00 2007-05-01 00:48:22.250 121 12349.55 72.30 55438.28 88888.00 2007-05-01 00:48:22.375 121 12349.52 72.28 55438.22 88888.00 2007-05-01 00:48:22.500 121 12349.45 72.22 55438.20 88888.00 2007-05-01 00:48:22.625 121 12349.48 72.30 55438.25 88888.00 2007-05-01 00:48:22.750 121 12349.52 72.38 55438.30 88888.00 2007-05-01 00:48:22.875 121 12349.50 72.35 55438.28 88888.00 2007-05-01 00:48:23.000 121 12349.50 72.40 55438.25 88888.00 2007-05-01 00:48:23.125 121 12349.50 72.42 55438.22 88888.00 2007-05-01 00:48:23.250 121 12349.45 72.42 55438.20 88888.00 2007-05-01 00:48:23.375 121 12349.50 72.47 55438.22 88888.00 2007-05-01 00:48:23.500 121 12349.52 72.47 55438.28 88888.00 2007-05-01 00:48:23.625 121 12349.48 72.47 55438.30 88888.00 2007-05-01 00:48:23.750 121 12349.45 72.40 55438.28 88888.00 2007-05-01 00:48:23.875 121 12349.45 72.40 55438.25 88888.00 2007-05-01 00:48:24.000 121 12349.50 72.42 55438.22 88888.00 2007-05-01 00:48:24.125 121 12349.48 72.45 55438.25 88888.00 2007-05-01 00:48:24.250 121 12349.48 72.58 55438.30 88888.00 2007-05-01 00:48:24.375 121 12349.50 72.60 55438.25 88888.00 2007-05-01 00:48:24.500 121 12349.52 72.55 55438.25 88888.00 2007-05-01 00:48:24.625 121 12349.55 72.50 55438.20 88888.00 2007-05-01 00:48:24.750 121 12349.55 72.60 55438.20 88888.00 2007-05-01 00:48:24.875 121 12349.50 72.58 55438.20 88888.00 2007-05-01 00:48:25.000 121 12349.50 72.55 55438.20 88888.00 2007-05-01 00:48:25.125 121 12349.48 72.53 55438.18 88888.00 2007-05-01 00:48:25.250 121 12349.42 72.53 55438.18 88888.00 2007-05-01 00:48:25.375 121 12349.52 72.58 55438.20 88888.00 2007-05-01 00:48:25.500 121 12349.52 72.60 55438.20 88888.00 2007-05-01 00:48:25.625 121 12349.50 72.60 55438.15 88888.00 2007-05-01 00:48:25.750 121 12349.50 72.65 55438.15 88888.00 2007-05-01 00:48:25.875 121 12349.52 72.65 55438.15 88888.00 2007-05-01 00:48:26.000 121 12349.52 72.70 55438.15 88888.00 2007-05-01 00:48:26.125 121 12349.55 72.75 55438.18 88888.00 2007-05-01 00:48:26.250 121 12349.42 72.70 55438.15 88888.00 2007-05-01 00:48:26.375 121 12349.45 72.75 55438.18 88888.00 2007-05-01 00:48:26.500 121 12349.48 72.75 55438.15 88888.00 2007-05-01 00:48:26.625 121 12349.48 72.80 55438.12 88888.00 2007-05-01 00:48:26.750 121 12349.48 72.83 55438.15 88888.00 2007-05-01 00:48:26.875 121 12349.48 72.90 55438.18 88888.00 2007-05-01 00:48:27.000 121 12349.40 72.85 55438.15 88888.00 2007-05-01 00:48:27.125 121 12349.38 72.85 55438.18 88888.00 2007-05-01 00:48:27.250 121 12349.45 72.92 55438.20 88888.00 2007-05-01 00:48:27.375 121 12349.50 72.92 55438.18 88888.00 2007-05-01 00:48:27.500 121 12349.48 72.90 55438.18 88888.00 2007-05-01 00:48:27.625 121 12349.48 72.90 55438.15 88888.00 2007-05-01 00:48:27.750 121 12349.50 73.00 55438.15 88888.00 2007-05-01 00:48:27.875 121 12349.50 73.00 55438.12 88888.00 2007-05-01 00:48:28.000 121 12349.55 73.03 55438.15 88888.00 2007-05-01 00:48:28.125 121 12349.58 73.03 55438.12 88888.00 2007-05-01 00:48:28.250 121 12349.55 73.03 55438.15 88888.00 2007-05-01 00:48:28.375 121 12349.55 73.05 55438.12 88888.00 2007-05-01 00:48:28.500 121 12349.60 73.10 55438.15 88888.00 2007-05-01 00:48:28.625 121 12349.70 73.12 55438.12 88888.00 2007-05-01 00:48:28.750 121 12349.67 73.10 55438.07 88888.00 2007-05-01 00:48:28.875 121 12349.58 73.10 55438.05 88888.00 2007-05-01 00:48:29.000 121 12349.60 73.15 55438.05 88888.00 2007-05-01 00:48:29.125 121 12349.65 73.28 55438.07 88888.00 2007-05-01 00:48:29.250 121 12349.58 73.20 55438.05 88888.00 2007-05-01 00:48:29.375 121 12349.58 73.20 55438.05 88888.00 2007-05-01 00:48:29.500 121 12349.67 73.25 55438.07 88888.00 2007-05-01 00:48:29.625 121 12349.65 73.28 55438.10 88888.00 2007-05-01 00:48:29.750 121 12349.60 73.28 55438.07 88888.00 2007-05-01 00:48:29.875 121 12349.62 73.30 55438.07 88888.00 2007-05-01 00:48:30.000 121 12349.67 73.40 55438.10 88888.00 2007-05-01 00:48:30.125 121 12349.65 73.40 55438.07 88888.00 2007-05-01 00:48:30.250 121 12349.58 73.40 55438.07 88888.00 2007-05-01 00:48:30.375 121 12349.70 73.40 55438.05 88888.00 2007-05-01 00:48:30.500 121 12349.75 73.42 55438.05 88888.00 2007-05-01 00:48:30.625 121 12349.73 73.45 55438.00 88888.00 2007-05-01 00:48:30.750 121 12349.70 73.50 55438.03 88888.00 2007-05-01 00:48:30.875 121 12349.75 73.53 55438.07 88888.00 2007-05-01 00:48:31.000 121 12349.73 73.55 55438.05 88888.00 2007-05-01 00:48:31.125 121 12349.67 73.65 55438.05 88888.00 2007-05-01 00:48:31.250 121 12349.67 73.60 55438.03 88888.00 2007-05-01 00:48:31.375 121 12349.62 73.60 55438.00 88888.00 2007-05-01 00:48:31.500 121 12349.60 73.65 55437.97 88888.00 2007-05-01 00:48:31.625 121 12349.58 73.62 55438.00 88888.00 2007-05-01 00:48:31.750 121 12349.60 73.65 55438.00 88888.00 2007-05-01 00:48:31.875 121 12349.65 73.70 55438.03 88888.00 2007-05-01 00:48:32.000 121 12349.67 73.78 55438.03 88888.00 2007-05-01 00:48:32.125 121 12349.67 73.75 55438.03 88888.00 2007-05-01 00:48:32.250 121 12349.75 73.72 55438.00 88888.00 2007-05-01 00:48:32.375 121 12349.80 73.72 55438.03 88888.00 2007-05-01 00:48:32.500 121 12349.83 73.78 55438.03 88888.00 2007-05-01 00:48:32.625 121 12349.92 73.85 55438.03 88888.00 2007-05-01 00:48:32.750 121 12349.98 73.85 55438.00 88888.00 2007-05-01 00:48:32.875 121 12349.88 73.85 55437.95 88888.00 2007-05-01 00:48:33.000 121 12349.80 73.90 55437.93 88888.00 2007-05-01 00:48:33.125 121 12349.80 73.92 55437.97 88888.00 2007-05-01 00:48:33.250 121 12349.77 73.83 55438.00 88888.00 2007-05-01 00:48:33.375 121 12349.83 73.85 55438.00 88888.00 2007-05-01 00:48:33.500 121 12349.77 73.85 55437.97 88888.00 2007-05-01 00:48:33.625 121 12349.80 73.90 55437.95 88888.00 2007-05-01 00:48:33.750 121 12349.85 74.00 55437.95 88888.00 2007-05-01 00:48:33.875 121 12349.90 74.00 55437.97 88888.00 2007-05-01 00:48:34.000 121 12349.88 74.00 55437.95 88888.00 2007-05-01 00:48:34.125 121 12349.88 74.03 55438.00 88888.00 2007-05-01 00:48:34.250 121 12349.88 74.08 55437.95 88888.00 2007-05-01 00:48:34.375 121 12349.88 74.10 55437.95 88888.00 2007-05-01 00:48:34.500 121 12349.88 74.05 55437.95 88888.00 2007-05-01 00:48:34.625 121 12349.90 74.03 55437.97 88888.00 2007-05-01 00:48:34.750 121 12349.92 74.08 55437.95 88888.00 2007-05-01 00:48:34.875 121 12349.90 74.08 55437.90 88888.00 2007-05-01 00:48:35.000 121 12349.85 74.08 55437.90 88888.00 2007-05-01 00:48:35.125 121 12349.88 74.15 55437.95 88888.00 2007-05-01 00:48:35.250 121 12349.90 74.17 55437.97 88888.00 2007-05-01 00:48:35.375 121 12349.90 74.20 55437.95 88888.00 2007-05-01 00:48:35.500 121 12349.95 74.17 55437.95 88888.00 2007-05-01 00:48:35.625 121 12349.95 74.15 55437.93 88888.00 2007-05-01 00:48:35.750 121 12349.85 74.17 55437.95 88888.00 2007-05-01 00:48:35.875 121 12349.88 74.22 55437.93 88888.00 2007-05-01 00:48:36.000 121 12349.83 74.17 55437.90 88888.00 2007-05-01 00:48:36.125 121 12349.80 74.17 55437.90 88888.00 2007-05-01 00:48:36.250 121 12349.75 74.15 55437.90 88888.00 2007-05-01 00:48:36.375 121 12349.77 74.20 55437.93 88888.00 2007-05-01 00:48:36.500 121 12349.88 74.25 55437.97 88888.00 2007-05-01 00:48:36.625 121 12349.85 74.28 55437.97 88888.00 2007-05-01 00:48:36.750 121 12349.77 74.28 55437.95 88888.00 2007-05-01 00:48:36.875 121 12349.80 74.30 55438.00 88888.00 2007-05-01 00:48:37.000 121 12349.88 74.33 55438.00 88888.00 2007-05-01 00:48:37.125 121 12349.92 74.33 55438.00 88888.00 2007-05-01 00:48:37.250 121 12349.88 74.35 55438.03 88888.00 2007-05-01 00:48:37.375 121 12349.85 74.35 55438.00 88888.00 2007-05-01 00:48:37.500 121 12349.83 74.28 55437.97 88888.00 2007-05-01 00:48:37.625 121 12349.77 74.28 55437.95 88888.00 2007-05-01 00:48:37.750 121 12349.77 74.25 55437.93 88888.00 2007-05-01 00:48:37.875 121 12349.85 74.28 55438.00 88888.00 2007-05-01 00:48:38.000 121 12349.83 74.28 55437.97 88888.00 2007-05-01 00:48:38.125 121 12349.75 74.22 55437.97 88888.00 2007-05-01 00:48:38.250 121 12349.70 74.25 55437.97 88888.00 2007-05-01 00:48:38.375 121 12349.75 74.25 55437.95 88888.00 2007-05-01 00:48:38.500 121 12349.77 74.20 55437.93 88888.00 2007-05-01 00:48:38.625 121 12349.90 74.20 55437.95 88888.00 2007-05-01 00:48:38.750 121 12349.88 74.20 55437.97 88888.00 2007-05-01 00:48:38.875 121 12349.73 74.22 55437.97 88888.00 2007-05-01 00:48:39.000 121 12349.70 74.22 55437.97 88888.00 2007-05-01 00:48:39.125 121 12349.67 74.22 55437.97 88888.00 2007-05-01 00:48:39.250 121 12349.70 74.25 55438.00 88888.00 2007-05-01 00:48:39.375 121 12349.70 74.28 55437.97 88888.00 2007-05-01 00:48:39.500 121 12349.65 74.25 55438.00 88888.00 2007-05-01 00:48:39.625 121 12349.75 74.28 55438.03 88888.00 2007-05-01 00:48:39.750 121 12349.75 74.22 55438.00 88888.00 2007-05-01 00:48:39.875 121 12349.73 74.20 55438.00 88888.00 2007-05-01 00:48:40.000 121 12349.75 74.15 55438.03 88888.00 2007-05-01 00:48:40.125 121 12349.65 74.15 55438.03 88888.00 2007-05-01 00:48:40.250 121 12349.55 74.15 55438.05 88888.00 2007-05-01 00:48:40.375 121 12349.58 74.12 55438.03 88888.00 2007-05-01 00:48:40.500 121 12349.55 74.12 55438.03 88888.00 2007-05-01 00:48:40.625 121 12349.52 74.12 55438.03 88888.00 2007-05-01 00:48:40.750 121 12349.52 74.12 55438.05 88888.00 2007-05-01 00:48:40.875 121 12349.52 74.05 55438.05 88888.00 2007-05-01 00:48:41.000 121 12349.55 74.00 55438.05 88888.00 2007-05-01 00:48:41.125 121 12349.45 74.00 55438.00 88888.00 2007-05-01 00:48:41.250 121 12349.48 73.97 55438.03 88888.00 2007-05-01 00:48:41.375 121 12349.58 74.05 55438.07 88888.00 2007-05-01 00:48:41.500 121 12349.50 74.08 55438.07 88888.00 2007-05-01 00:48:41.625 121 12349.40 74.03 55438.07 88888.00 2007-05-01 00:48:41.750 121 12349.30 73.97 55438.07 88888.00 2007-05-01 00:48:41.875 121 12349.30 73.97 55438.12 88888.00 2007-05-01 00:48:42.000 121 12349.33 73.92 55438.12 88888.00 2007-05-01 00:48:42.125 121 12349.27 73.85 55438.07 88888.00 2007-05-01 00:48:42.250 121 12349.25 73.85 55438.10 88888.00 2007-05-01 00:48:42.375 121 12349.23 73.88 55438.12 88888.00 2007-05-01 00:48:42.500 121 12349.27 73.90 55438.12 88888.00 2007-05-01 00:48:42.625 121 12349.23 73.90 55438.12 88888.00 2007-05-01 00:48:42.750 121 12349.20 73.88 55438.12 88888.00 2007-05-01 00:48:42.875 121 12349.23 73.88 55438.12 88888.00 2007-05-01 00:48:43.000 121 12349.17 73.85 55438.15 88888.00 2007-05-01 00:48:43.125 121 12349.15 73.85 55438.18 88888.00 2007-05-01 00:48:43.250 121 12349.12 73.80 55438.18 88888.00 2007-05-01 00:48:43.375 121 12349.10 73.78 55438.15 88888.00 2007-05-01 00:48:43.500 121 12349.15 73.80 55438.18 88888.00 2007-05-01 00:48:43.625 121 12349.12 73.78 55438.15 88888.00 2007-05-01 00:48:43.750 121 12348.98 73.72 55438.15 88888.00 2007-05-01 00:48:43.875 121 12348.95 73.72 55438.18 88888.00 2007-05-01 00:48:44.000 121 12348.95 73.65 55438.12 88888.00 2007-05-01 00:48:44.125 121 12348.92 73.60 55438.10 88888.00 2007-05-01 00:48:44.250 121 12348.88 73.60 55438.20 88888.00 2007-05-01 00:48:44.375 121 12348.90 73.65 55438.20 88888.00 2007-05-01 00:48:44.500 121 12348.83 73.60 55438.15 88888.00 2007-05-01 00:48:44.625 121 12348.80 73.60 55438.18 88888.00 2007-05-01 00:48:44.750 121 12348.85 73.58 55438.20 88888.00 2007-05-01 00:48:44.875 121 12348.88 73.55 55438.25 88888.00 2007-05-01 00:48:45.000 121 12348.85 73.53 55438.22 88888.00 2007-05-01 00:48:45.125 121 12348.77 73.58 55438.25 88888.00 2007-05-01 00:48:45.250 121 12348.77 73.53 55438.22 88888.00 2007-05-01 00:48:45.375 121 12348.73 73.47 55438.22 88888.00 2007-05-01 00:48:45.500 121 12348.75 73.50 55438.25 88888.00 2007-05-01 00:48:45.625 121 12348.77 73.50 55438.28 88888.00 2007-05-01 00:48:45.750 121 12348.65 73.47 55438.28 88888.00 2007-05-01 00:48:45.875 121 12348.52 73.40 55438.28 88888.00 2007-05-01 00:48:46.000 121 12348.50 73.33 55438.28 88888.00 2007-05-01 00:48:46.125 121 12348.52 73.30 55438.28 88888.00 2007-05-01 00:48:46.250 121 12348.52 73.33 55438.30 88888.00 2007-05-01 00:48:46.375 121 12348.50 73.28 55438.30 88888.00 2007-05-01 00:48:46.500 121 12348.48 73.25 55438.30 88888.00 2007-05-01 00:48:46.625 121 12348.55 73.28 55438.32 88888.00 2007-05-01 00:48:46.750 121 12348.55 73.28 55438.32 88888.00 2007-05-01 00:48:46.875 121 12348.52 73.25 55438.35 88888.00 2007-05-01 00:48:47.000 121 12348.55 73.22 55438.32 88888.00 2007-05-01 00:48:47.125 121 12348.60 73.22 55438.35 88888.00 2007-05-01 00:48:47.250 121 12348.55 73.15 55438.38 88888.00 2007-05-01 00:48:47.375 121 12348.55 73.15 55438.38 88888.00 2007-05-01 00:48:47.500 121 12348.55 73.12 55438.35 88888.00 2007-05-01 00:48:47.625 121 12348.45 73.10 55438.32 88888.00 2007-05-01 00:48:47.750 121 12348.27 73.03 55438.32 88888.00 2007-05-01 00:48:47.875 121 12348.25 73.00 55438.32 88888.00 2007-05-01 00:48:48.000 121 12348.20 73.05 55438.35 88888.00 2007-05-01 00:48:48.125 121 12348.20 73.03 55438.35 88888.00 2007-05-01 00:48:48.250 121 12348.25 72.97 55438.35 88888.00 2007-05-01 00:48:48.375 121 12348.23 72.97 55438.35 88888.00 2007-05-01 00:48:48.500 121 12348.17 73.08 55438.40 88888.00 2007-05-01 00:48:48.625 121 12348.17 73.03 55438.40 88888.00 2007-05-01 00:48:48.750 121 12348.12 72.88 55438.35 88888.00 2007-05-01 00:48:48.875 121 12348.10 72.85 55438.38 88888.00 2007-05-01 00:48:49.000 121 12348.15 72.90 55438.40 88888.00 2007-05-01 00:48:49.125 121 12348.12 72.85 55438.43 88888.00 2007-05-01 00:48:49.250 121 12348.02 72.83 55438.40 88888.00 2007-05-01 00:48:49.375 121 12348.00 72.83 55438.38 88888.00 2007-05-01 00:48:49.500 121 12348.02 72.80 55438.38 88888.00 2007-05-01 00:48:49.625 121 12348.05 72.83 55438.40 88888.00 2007-05-01 00:48:49.750 121 12348.02 72.90 55438.40 88888.00 2007-05-01 00:48:49.875 121 12347.90 72.85 55438.38 88888.00 2007-05-01 00:48:50.000 121 12347.88 72.83 55438.43 88888.00 2007-05-01 00:48:50.125 121 12347.92 72.80 55438.43 88888.00 2007-05-01 00:48:50.250 121 12347.98 72.83 55438.45 88888.00 2007-05-01 00:48:50.375 121 12348.02 72.83 55438.45 88888.00 2007-05-01 00:48:50.500 121 12347.98 72.75 55438.40 88888.00 2007-05-01 00:48:50.625 121 12347.95 72.70 55438.40 88888.00 2007-05-01 00:48:50.750 121 12347.98 72.75 55438.43 88888.00 2007-05-01 00:48:50.875 121 12347.95 72.78 55438.43 88888.00 2007-05-01 00:48:51.000 121 12347.92 72.75 55438.45 88888.00 2007-05-01 00:48:51.125 121 12347.85 72.70 55438.45 88888.00 2007-05-01 00:48:51.250 121 12347.77 72.62 55438.40 88888.00 2007-05-01 00:48:51.375 121 12347.88 72.65 55438.43 88888.00 2007-05-01 00:48:51.500 121 12347.90 72.67 55438.43 88888.00 2007-05-01 00:48:51.625 121 12347.80 72.67 55438.43 88888.00 2007-05-01 00:48:51.750 121 12347.75 72.67 55438.45 88888.00 2007-05-01 00:48:51.875 121 12347.73 72.67 55438.47 88888.00 2007-05-01 00:48:52.000 121 12347.70 72.70 55438.50 88888.00 2007-05-01 00:48:52.125 121 12347.65 72.65 55438.47 88888.00 2007-05-01 00:48:52.250 121 12347.65 72.60 55438.50 88888.00 2007-05-01 00:48:52.375 121 12347.67 72.60 55438.50 88888.00 2007-05-01 00:48:52.500 121 12347.62 72.60 55438.53 88888.00 2007-05-01 00:48:52.625 121 12347.55 72.60 55438.50 88888.00 2007-05-01 00:48:52.750 121 12347.58 72.62 55438.50 88888.00 2007-05-01 00:48:52.875 121 12347.65 72.70 55438.53 88888.00 2007-05-01 00:48:53.000 121 12347.67 72.65 55438.50 88888.00 2007-05-01 00:48:53.125 121 12347.60 72.58 55438.50 88888.00 2007-05-01 00:48:53.250 121 12347.50 72.55 55438.50 88888.00 2007-05-01 00:48:53.375 121 12347.55 72.58 55438.47 88888.00 2007-05-01 00:48:53.500 121 12347.50 72.55 55438.47 88888.00 2007-05-01 00:48:53.625 121 12347.50 72.55 55438.47 88888.00 2007-05-01 00:48:53.750 121 12347.45 72.55 55438.47 88888.00 2007-05-01 00:48:53.875 121 12347.52 72.58 55438.47 88888.00 2007-05-01 00:48:54.000 121 12347.58 72.60 55438.50 88888.00 2007-05-01 00:48:54.125 121 12347.45 72.60 55438.45 88888.00 2007-05-01 00:48:54.250 121 12347.40 72.55 55438.47 88888.00 2007-05-01 00:48:54.375 121 12347.45 72.60 55438.50 88888.00 2007-05-01 00:48:54.500 121 12347.45 72.58 55438.47 88888.00 2007-05-01 00:48:54.625 121 12347.40 72.55 55438.47 88888.00 2007-05-01 00:48:54.750 121 12347.35 72.60 55438.50 88888.00 2007-05-01 00:48:54.875 121 12347.40 72.65 55438.53 88888.00 2007-05-01 00:48:55.000 121 12347.33 72.55 55438.50 88888.00 2007-05-01 00:48:55.125 121 12347.27 72.55 55438.50 88888.00 2007-05-01 00:48:55.250 121 12347.33 72.53 55438.47 88888.00 2007-05-01 00:48:55.375 121 12347.35 72.47 55438.47 88888.00 2007-05-01 00:48:55.500 121 12347.38 72.50 55438.47 88888.00 2007-05-01 00:48:55.625 121 12347.33 72.53 55438.50 88888.00 2007-05-01 00:48:55.750 121 12347.30 72.53 55438.50 88888.00 2007-05-01 00:48:55.875 121 12347.33 72.50 55438.50 88888.00 2007-05-01 00:48:56.000 121 12347.33 72.47 55438.50 88888.00 2007-05-01 00:48:56.125 121 12347.25 72.45 55438.47 88888.00 2007-05-01 00:48:56.250 121 12347.23 72.55 55438.53 88888.00 2007-05-01 00:48:56.375 121 12347.30 72.58 55438.55 88888.00 2007-05-01 00:48:56.500 121 12347.27 72.53 55438.55 88888.00 2007-05-01 00:48:56.625 121 12347.17 72.42 55438.53 88888.00 2007-05-01 00:48:56.750 121 12347.15 72.45 55438.53 88888.00 2007-05-01 00:48:56.875 121 12347.25 72.55 55438.53 88888.00 2007-05-01 00:48:57.000 121 12347.27 72.47 55438.55 88888.00 2007-05-01 00:48:57.125 121 12347.10 72.40 55438.55 88888.00 2007-05-01 00:48:57.250 121 12347.00 72.42 55438.50 88888.00 2007-05-01 00:48:57.375 121 12347.12 72.50 55438.53 88888.00 2007-05-01 00:48:57.500 121 12347.27 72.55 55438.53 88888.00 2007-05-01 00:48:57.625 121 12347.27 72.60 55438.53 88888.00 2007-05-01 00:48:57.750 121 12347.25 72.60 55438.55 88888.00 2007-05-01 00:48:57.875 121 12347.23 72.55 55438.55 88888.00 2007-05-01 00:48:58.000 121 12347.23 72.47 55438.53 88888.00 2007-05-01 00:48:58.125 121 12347.17 72.47 55438.57 88888.00 2007-05-01 00:48:58.250 121 12347.15 72.47 55438.57 88888.00 2007-05-01 00:48:58.375 121 12347.17 72.47 55438.53 88888.00 2007-05-01 00:48:58.500 121 12347.20 72.47 55438.50 88888.00 2007-05-01 00:48:58.625 121 12347.12 72.42 55438.50 88888.00 2007-05-01 00:48:58.750 121 12347.05 72.45 55438.53 88888.00 2007-05-01 00:48:58.875 121 12347.02 72.47 55438.53 88888.00 2007-05-01 00:48:59.000 121 12347.02 72.53 55438.53 88888.00 2007-05-01 00:48:59.125 121 12346.98 72.53 55438.55 88888.00 2007-05-01 00:48:59.250 121 12346.95 72.47 55438.55 88888.00 2007-05-01 00:48:59.375 121 12346.98 72.47 55438.55 88888.00 2007-05-01 00:48:59.500 121 12347.00 72.55 55438.55 88888.00 2007-05-01 00:48:59.625 121 12347.00 72.50 55438.50 88888.00 2007-05-01 00:48:59.750 121 12346.88 72.42 55438.50 88888.00 2007-05-01 00:48:59.875 121 12346.85 72.40 55438.50 88888.00 2007-05-01 00:49:00.000 121 12346.88 72.47 55438.50 88888.00 2007-05-01 00:49:00.125 121 12346.92 72.50 55438.53 88888.00 2007-05-01 00:49:00.250 121 12346.92 72.50 55438.53 88888.00 2007-05-01 00:49:00.375 121 12346.92 72.47 55438.55 88888.00 2007-05-01 00:49:00.500 121 12346.92 72.47 55438.57 88888.00 2007-05-01 00:49:00.625 121 12346.88 72.47 55438.55 88888.00 2007-05-01 00:49:00.750 121 12346.85 72.42 55438.50 88888.00 2007-05-01 00:49:00.875 121 12346.92 72.42 55438.53 88888.00 2007-05-01 00:49:01.000 121 12347.00 72.50 55438.57 88888.00 2007-05-01 00:49:01.125 121 12346.92 72.53 55438.57 88888.00 2007-05-01 00:49:01.250 121 12346.85 72.45 55438.57 88888.00 2007-05-01 00:49:01.375 121 12346.83 72.42 55438.53 88888.00 2007-05-01 00:49:01.500 121 12346.83 72.45 55438.55 88888.00 2007-05-01 00:49:01.625 121 12346.83 72.45 55438.57 88888.00 2007-05-01 00:49:01.750 121 12346.77 72.50 55438.60 88888.00 2007-05-01 00:49:01.875 121 12346.77 72.45 55438.57 88888.00 2007-05-01 00:49:02.000 121 12346.77 72.47 55438.57 88888.00 2007-05-01 00:49:02.125 121 12346.65 72.45 55438.55 88888.00 2007-05-01 00:49:02.250 121 12346.62 72.42 55438.55 88888.00 2007-05-01 00:49:02.375 121 12346.73 72.40 55438.53 88888.00 2007-05-01 00:49:02.500 121 12346.77 72.45 55438.55 88888.00 2007-05-01 00:49:02.625 121 12346.75 72.47 55438.55 88888.00 2007-05-01 00:49:02.750 121 12346.70 72.47 55438.53 88888.00 2007-05-01 00:49:02.875 121 12346.70 72.47 55438.53 88888.00 2007-05-01 00:49:03.000 121 12346.70 72.45 55438.50 88888.00 2007-05-01 00:49:03.125 121 12346.73 72.50 55438.50 88888.00 2007-05-01 00:49:03.250 121 12346.73 72.55 55438.53 88888.00 2007-05-01 00:49:03.375 121 12346.70 72.60 55438.55 88888.00 2007-05-01 00:49:03.500 121 12346.67 72.53 55438.53 88888.00 2007-05-01 00:49:03.625 121 12346.62 72.47 55438.53 88888.00 2007-05-01 00:49:03.750 121 12346.65 72.47 55438.55 88888.00 2007-05-01 00:49:03.875 121 12346.73 72.53 55438.53 88888.00 2007-05-01 00:49:04.000 121 12346.70 72.47 55438.50 88888.00 2007-05-01 00:49:04.125 121 12346.60 72.50 55438.53 88888.00 2007-05-01 00:49:04.250 121 12346.58 72.55 55438.53 88888.00 2007-05-01 00:49:04.375 121 12346.60 72.58 55438.55 88888.00 2007-05-01 00:49:04.500 121 12346.70 72.62 55438.55 88888.00 2007-05-01 00:49:04.625 121 12346.65 72.60 55438.53 88888.00 2007-05-01 00:49:04.750 121 12346.65 72.58 55438.53 88888.00 2007-05-01 00:49:04.875 121 12346.62 72.53 55438.55 88888.00 2007-05-01 00:49:05.000 121 12346.60 72.50 55438.53 88888.00 2007-05-01 00:49:05.125 121 12346.60 72.53 55438.53 88888.00 2007-05-01 00:49:05.250 121 12346.55 72.58 55438.55 88888.00 2007-05-01 00:49:05.375 121 12346.55 72.60 55438.50 88888.00 2007-05-01 00:49:05.500 121 12346.55 72.62 55438.50 88888.00 2007-05-01 00:49:05.625 121 12346.60 72.65 55438.53 88888.00 2007-05-01 00:49:05.750 121 12346.60 72.65 55438.53 88888.00 2007-05-01 00:49:05.875 121 12346.65 72.65 55438.50 88888.00 2007-05-01 00:49:06.000 121 12346.70 72.67 55438.53 88888.00 2007-05-01 00:49:06.125 121 12346.75 72.65 55438.50 88888.00 2007-05-01 00:49:06.250 121 12346.73 72.58 55438.47 88888.00 2007-05-01 00:49:06.375 121 12346.67 72.62 55438.47 88888.00 2007-05-01 00:49:06.500 121 12346.67 72.70 55438.53 88888.00 2007-05-01 00:49:06.625 121 12346.65 72.70 55438.55 88888.00 2007-05-01 00:49:06.750 121 12346.67 72.65 55438.47 88888.00 2007-05-01 00:49:06.875 121 12346.67 72.65 55438.47 88888.00 2007-05-01 00:49:07.000 121 12346.77 72.70 55438.50 88888.00 2007-05-01 00:49:07.125 121 12346.83 72.75 55438.53 88888.00 2007-05-01 00:49:07.250 121 12346.77 72.75 55438.53 88888.00 2007-05-01 00:49:07.375 121 12346.77 72.78 55438.50 88888.00 2007-05-01 00:49:07.500 121 12346.73 72.70 55438.47 88888.00 2007-05-01 00:49:07.625 121 12346.70 72.67 55438.47 88888.00 2007-05-01 00:49:07.750 121 12346.73 72.70 55438.47 88888.00 2007-05-01 00:49:07.875 121 12346.77 72.70 55438.47 88888.00 2007-05-01 00:49:08.000 121 12346.83 72.70 55438.47 88888.00 2007-05-01 00:49:08.125 121 12346.83 72.78 55438.47 88888.00 2007-05-01 00:49:08.250 121 12346.83 72.80 55438.45 88888.00 2007-05-01 00:49:08.375 121 12346.77 72.78 55438.43 88888.00 2007-05-01 00:49:08.500 121 12346.80 72.80 55438.45 88888.00 2007-05-01 00:49:08.625 121 12346.92 72.83 55438.43 88888.00 2007-05-01 00:49:08.750 121 12346.98 72.92 55438.43 88888.00 2007-05-01 00:49:08.875 121 12346.88 72.90 55438.40 88888.00 2007-05-01 00:49:09.000 121 12346.88 72.90 55438.38 88888.00 2007-05-01 00:49:09.125 121 12346.95 72.92 55438.40 88888.00 2007-05-01 00:49:09.250 121 12346.92 72.90 55438.43 88888.00 2007-05-01 00:49:09.375 121 12346.92 72.92 55438.43 88888.00 2007-05-01 00:49:09.500 121 12346.95 72.97 55438.43 88888.00 2007-05-01 00:49:09.625 121 12347.02 73.05 55438.43 88888.00 2007-05-01 00:49:09.750 121 12347.10 73.08 55438.43 88888.00 2007-05-01 00:49:09.875 121 12347.08 73.05 55438.40 88888.00 2007-05-01 00:49:10.000 121 12346.98 73.00 55438.35 88888.00 2007-05-01 00:49:10.125 121 12346.98 73.00 55438.38 88888.00 2007-05-01 00:49:10.250 121 12347.00 73.05 55438.43 88888.00 2007-05-01 00:49:10.375 121 12347.08 73.05 55438.40 88888.00 2007-05-01 00:49:10.500 121 12347.12 73.05 55438.35 88888.00 2007-05-01 00:49:10.625 121 12347.15 73.05 55438.35 88888.00 2007-05-01 00:49:10.750 121 12347.15 73.05 55438.32 88888.00 2007-05-01 00:49:10.875 121 12347.23 73.15 55438.32 88888.00 2007-05-01 00:49:11.000 121 12347.23 73.17 55438.32 88888.00 2007-05-01 00:49:11.125 121 12347.17 73.17 55438.32 88888.00 2007-05-01 00:49:11.250 121 12347.17 73.22 55438.28 88888.00 2007-05-01 00:49:11.375 121 12347.17 73.22 55438.25 88888.00 2007-05-01 00:49:11.500 121 12347.10 73.22 55438.28 88888.00 2007-05-01 00:49:11.625 121 12347.12 73.28 55438.32 88888.00 2007-05-01 00:49:11.750 121 12347.20 73.28 55438.30 88888.00 2007-05-01 00:49:11.875 121 12347.23 73.28 55438.28 88888.00 2007-05-01 00:49:12.000 121 12347.30 73.30 55438.28 88888.00 2007-05-01 00:49:12.125 121 12347.30 73.33 55438.28 88888.00 2007-05-01 00:49:12.250 121 12347.25 73.38 55438.28 88888.00 2007-05-01 00:49:12.375 121 12347.30 73.42 55438.30 88888.00 2007-05-01 00:49:12.500 121 12347.33 73.50 55438.30 88888.00 2007-05-01 00:49:12.625 121 12347.35 73.47 55438.28 88888.00 2007-05-01 00:49:12.750 121 12347.35 73.47 55438.28 88888.00 2007-05-01 00:49:12.875 121 12347.33 73.45 55438.25 88888.00 2007-05-01 00:49:13.000 121 12347.27 73.45 55438.25 88888.00 2007-05-01 00:49:13.125 121 12347.35 73.45 55438.25 88888.00 2007-05-01 00:49:13.250 121 12347.38 73.45 55438.25 88888.00 2007-05-01 00:49:13.375 121 12347.40 73.47 55438.22 88888.00 2007-05-01 00:49:13.500 121 12347.40 73.50 55438.22 88888.00 2007-05-01 00:49:13.625 121 12347.45 73.47 55438.20 88888.00 2007-05-01 00:49:13.750 121 12347.40 73.47 55438.20 88888.00 2007-05-01 00:49:13.875 121 12347.38 73.50 55438.22 88888.00 2007-05-01 00:49:14.000 121 12347.50 73.60 55438.20 88888.00 2007-05-01 00:49:14.125 121 12347.50 73.62 55438.18 88888.00 2007-05-01 00:49:14.250 121 12347.42 73.60 55438.12 88888.00 2007-05-01 00:49:14.375 121 12347.42 73.58 55438.10 88888.00 2007-05-01 00:49:14.500 121 12347.40 73.58 55438.10 88888.00 2007-05-01 00:49:14.625 121 12347.38 73.62 55438.12 88888.00 2007-05-01 00:49:14.750 121 12347.48 73.67 55438.15 88888.00 2007-05-01 00:49:14.875 121 12347.52 73.67 55438.15 88888.00 2007-05-01 00:49:15.000 121 12347.52 73.67 55438.15 88888.00 2007-05-01 00:49:15.125 121 12347.55 73.70 55438.12 88888.00 2007-05-01 00:49:15.250 121 12347.55 73.65 55438.07 88888.00 2007-05-01 00:49:15.375 121 12347.55 73.65 55438.05 88888.00 2007-05-01 00:49:15.500 121 12347.55 73.70 55438.10 88888.00 2007-05-01 00:49:15.625 121 12347.60 73.75 55438.12 88888.00 2007-05-01 00:49:15.750 121 12347.67 73.75 55438.10 88888.00 2007-05-01 00:49:15.875 121 12347.62 73.75 55438.10 88888.00 2007-05-01 00:49:16.000 121 12347.60 73.78 55438.05 88888.00 2007-05-01 00:49:16.125 121 12347.62 73.75 55438.05 88888.00 2007-05-01 00:49:16.250 121 12347.52 73.72 55438.03 88888.00 2007-05-01 00:49:16.375 121 12347.52 73.72 55438.05 88888.00 2007-05-01 00:49:16.500 121 12347.60 73.80 55438.07 88888.00 2007-05-01 00:49:16.625 121 12347.60 73.78 55438.07 88888.00 2007-05-01 00:49:16.750 121 12347.58 73.83 55438.10 88888.00 2007-05-01 00:49:16.875 121 12347.58 73.83 55438.07 88888.00 2007-05-01 00:49:17.000 121 12347.60 73.80 55438.05 88888.00 2007-05-01 00:49:17.125 121 12347.65 73.85 55438.07 88888.00 2007-05-01 00:49:17.250 121 12347.67 73.83 55438.05 88888.00 2007-05-01 00:49:17.375 121 12347.65 73.85 55438.05 88888.00 2007-05-01 00:49:17.500 121 12347.60 73.80 55438.03 88888.00 2007-05-01 00:49:17.625 121 12347.55 73.75 55438.03 88888.00 2007-05-01 00:49:17.750 121 12347.58 73.78 55438.05 88888.00 2007-05-01 00:49:17.875 121 12347.58 73.80 55438.03 88888.00 2007-05-01 00:49:18.000 121 12347.55 73.83 55438.05 88888.00 2007-05-01 00:49:18.125 121 12347.55 73.88 55438.07 88888.00 2007-05-01 00:49:18.250 121 12347.50 73.85 55438.07 88888.00 2007-05-01 00:49:18.375 121 12347.48 73.83 55438.05 88888.00 2007-05-01 00:49:18.500 121 12347.50 73.83 55438.05 88888.00 2007-05-01 00:49:18.625 121 12347.55 73.85 55438.05 88888.00 2007-05-01 00:49:18.750 121 12347.62 73.90 55438.05 88888.00 2007-05-01 00:49:18.875 121 12347.62 73.85 55438.03 88888.00 2007-05-01 00:49:19.000 121 12347.58 73.78 55438.00 88888.00 2007-05-01 00:49:19.125 121 12347.55 73.83 55438.07 88888.00 2007-05-01 00:49:19.250 121 12347.52 73.85 55438.07 88888.00 2007-05-01 00:49:19.375 121 12347.55 73.88 55438.07 88888.00 2007-05-01 00:49:19.500 121 12347.60 73.83 55438.07 88888.00 2007-05-01 00:49:19.625 121 12347.60 73.83 55438.05 88888.00 2007-05-01 00:49:19.750 121 12347.50 73.78 55438.05 88888.00 2007-05-01 00:49:19.875 121 12347.40 73.72 55438.03 88888.00 2007-05-01 00:49:20.000 121 12347.40 73.65 55438.03 88888.00 2007-05-01 00:49:20.125 121 12347.40 73.67 55438.07 88888.00 2007-05-01 00:49:20.250 121 12347.33 73.65 55438.07 88888.00 2007-05-01 00:49:20.375 121 12347.25 73.62 55438.07 88888.00 2007-05-01 00:49:20.500 121 12347.27 73.65 55438.10 88888.00 2007-05-01 00:49:20.625 121 12347.40 73.72 55438.15 88888.00 2007-05-01 00:49:20.750 121 12347.33 73.67 55438.10 88888.00 2007-05-01 00:49:20.875 121 12347.25 73.65 55438.10 88888.00 2007-05-01 00:49:21.000 121 12347.15 73.58 55438.03 88888.00 2007-05-01 00:49:21.125 121 12347.12 73.60 55438.10 88888.00 2007-05-01 00:49:21.250 121 12347.10 73.62 55438.15 88888.00 2007-05-01 00:49:21.375 121 12347.15 73.65 55438.12 88888.00 2007-05-01 00:49:21.500 121 12347.20 73.60 55438.10 88888.00 2007-05-01 00:49:21.625 121 12347.20 73.55 55438.07 88888.00 2007-05-01 00:49:21.750 121 12347.23 73.58 55438.10 88888.00 2007-05-01 00:49:21.875 121 12347.20 73.60 55438.12 88888.00 2007-05-01 00:49:22.000 121 12347.12 73.55 55438.12 88888.00 2007-05-01 00:49:22.125 121 12347.08 73.58 55438.10 88888.00 2007-05-01 00:49:22.250 121 12347.08 73.58 55438.10 88888.00 2007-05-01 00:49:22.375 121 12347.12 73.53 55438.12 88888.00 2007-05-01 00:49:22.500 121 12347.05 73.45 55438.10 88888.00 2007-05-01 00:49:22.625 121 12347.05 73.55 55438.12 88888.00 2007-05-01 00:49:22.750 121 12347.02 73.50 55438.10 88888.00 2007-05-01 00:49:22.875 121 12347.10 73.47 55438.10 88888.00 2007-05-01 00:49:23.000 121 12347.12 73.45 55438.10 88888.00 2007-05-01 00:49:23.125 121 12347.05 73.42 55438.10 88888.00 2007-05-01 00:49:23.250 121 12346.95 73.45 55438.15 88888.00 2007-05-01 00:49:23.375 121 12347.00 73.40 55438.10 88888.00 2007-05-01 00:49:23.500 121 12346.95 73.38 55438.12 88888.00 2007-05-01 00:49:23.625 121 12346.92 73.45 55438.20 88888.00 2007-05-01 00:49:23.750 121 12346.90 73.47 55438.20 88888.00 2007-05-01 00:49:23.875 121 12346.90 73.40 55438.18 88888.00 2007-05-01 00:49:24.000 121 12346.90 73.38 55438.15 88888.00 2007-05-01 00:49:24.125 121 12346.90 73.38 55438.20 88888.00 2007-05-01 00:49:24.250 121 12346.85 73.38 55438.18 88888.00 2007-05-01 00:49:24.375 121 12346.90 73.42 55438.18 88888.00 2007-05-01 00:49:24.500 121 12346.85 73.45 55438.18 88888.00 2007-05-01 00:49:24.625 121 12346.83 73.40 55438.15 88888.00 2007-05-01 00:49:24.750 121 12346.73 73.30 55438.12 88888.00 2007-05-01 00:49:24.875 121 12346.67 73.33 55438.12 88888.00 2007-05-01 00:49:25.000 121 12346.73 73.42 55438.15 88888.00 2007-05-01 00:49:25.125 121 12346.70 73.38 55438.15 88888.00 2007-05-01 00:49:25.250 121 12346.67 73.33 55438.18 88888.00 2007-05-01 00:49:25.375 121 12346.70 73.33 55438.15 88888.00 2007-05-01 00:49:25.500 121 12346.75 73.33 55438.15 88888.00 2007-05-01 00:49:25.625 121 12346.73 73.28 55438.12 88888.00 2007-05-01 00:49:25.750 121 12346.73 73.30 55438.12 88888.00 2007-05-01 00:49:25.875 121 12346.70 73.35 55438.12 88888.00 2007-05-01 00:49:26.000 121 12346.62 73.30 55438.18 88888.00 2007-05-01 00:49:26.125 121 12346.55 73.25 55438.15 88888.00 2007-05-01 00:49:26.250 121 12346.52 73.22 55438.15 88888.00 2007-05-01 00:49:26.375 121 12346.58 73.25 55438.12 88888.00 2007-05-01 00:49:26.500 121 12346.58 73.25 55438.15 88888.00 2007-05-01 00:49:26.625 121 12346.55 73.25 55438.15 88888.00 2007-05-01 00:49:26.750 121 12346.55 73.30 55438.18 88888.00 2007-05-01 00:49:26.875 121 12346.60 73.30 55438.18 88888.00 2007-05-01 00:49:27.000 121 12346.52 73.30 55438.15 88888.00 2007-05-01 00:49:27.125 121 12346.48 73.25 55438.12 88888.00 2007-05-01 00:49:27.250 121 12346.50 73.25 55438.12 88888.00 2007-05-01 00:49:27.375 121 12346.52 73.33 55438.15 88888.00 2007-05-01 00:49:27.500 121 12346.60 73.35 55438.12 88888.00 2007-05-01 00:49:27.625 121 12346.55 73.38 55438.12 88888.00 2007-05-01 00:49:27.750 121 12346.55 73.42 55438.15 88888.00 2007-05-01 00:49:27.875 121 12346.55 73.42 55438.12 88888.00 2007-05-01 00:49:28.000 121 12346.52 73.40 55438.10 88888.00 2007-05-01 00:49:28.125 121 12346.60 73.42 55438.12 88888.00 2007-05-01 00:49:28.250 121 12346.65 73.50 55438.12 88888.00 2007-05-01 00:49:28.375 121 12346.73 73.53 55438.10 88888.00 2007-05-01 00:49:28.500 121 12346.65 73.53 55438.05 88888.00 2007-05-01 00:49:28.625 121 12346.62 73.53 55438.07 88888.00 2007-05-01 00:49:28.750 121 12346.67 73.50 55438.03 88888.00 2007-05-01 00:49:28.875 121 12346.70 73.45 55438.00 88888.00 2007-05-01 00:49:29.000 121 12346.77 73.55 55438.03 88888.00 2007-05-01 00:49:29.125 121 12346.77 73.60 55438.00 88888.00 2007-05-01 00:49:29.250 121 12346.80 73.58 55438.03 88888.00 2007-05-01 00:49:29.375 121 12346.88 73.62 55438.00 88888.00 2007-05-01 00:49:29.500 121 12346.95 73.70 55438.07 88888.00 2007-05-01 00:49:29.625 121 12346.98 73.70 55438.05 88888.00 2007-05-01 00:49:29.750 121 12346.88 73.70 55437.97 88888.00 2007-05-01 00:49:29.875 121 12346.88 73.70 55438.00 88888.00 2007-05-01 00:49:30.000 121 12346.92 73.72 55437.95 88888.00 2007-05-01 00:49:30.125 121 12346.98 73.78 55438.00 88888.00 2007-05-01 00:49:30.250 121 12346.92 73.78 55437.97 88888.00 2007-05-01 00:49:30.375 121 12346.92 73.80 55437.95 88888.00 2007-05-01 00:49:30.500 121 12346.88 73.80 55437.97 88888.00 2007-05-01 00:49:30.625 121 12346.90 73.80 55437.95 88888.00 2007-05-01 00:49:30.750 121 12346.95 73.85 55437.93 88888.00 2007-05-01 00:49:30.875 121 12347.00 73.90 55437.95 88888.00 2007-05-01 00:49:31.000 121 12347.12 73.97 55437.93 88888.00 2007-05-01 00:49:31.125 121 12347.17 73.95 55437.88 88888.00 2007-05-01 00:49:31.250 121 12347.12 73.95 55437.85 88888.00 2007-05-01 00:49:31.375 121 12347.17 73.97 55437.85 88888.00 2007-05-01 00:49:31.500 121 12347.23 74.05 55437.88 88888.00 2007-05-01 00:49:31.625 121 12347.25 74.05 55437.88 88888.00 2007-05-01 00:49:31.750 121 12347.30 74.12 55437.88 88888.00 2007-05-01 00:49:31.875 121 12347.35 74.15 55437.85 88888.00 2007-05-01 00:49:32.000 121 12347.38 74.17 55437.80 88888.00 2007-05-01 00:49:32.125 121 12347.42 74.20 55437.82 88888.00 2007-05-01 00:49:32.250 121 12347.48 74.25 55437.82 88888.00 2007-05-01 00:49:32.375 121 12347.55 74.28 55437.82 88888.00 2007-05-01 00:49:32.500 121 12347.50 74.28 55437.82 88888.00 2007-05-01 00:49:32.625 121 12347.50 74.33 55437.80 88888.00 2007-05-01 00:49:32.750 121 12347.50 74.30 55437.78 88888.00 2007-05-01 00:49:32.875 121 12347.55 74.35 55437.78 88888.00 2007-05-01 00:49:33.000 121 12347.60 74.40 55437.78 88888.00 2007-05-01 00:49:33.125 121 12347.62 74.42 55437.78 88888.00 2007-05-01 00:49:33.250 121 12347.60 74.40 55437.72 88888.00 2007-05-01 00:49:33.375 121 12347.73 74.40 55437.75 88888.00 2007-05-01 00:49:33.500 121 12347.80 74.47 55437.72 88888.00 2007-05-01 00:49:33.625 121 12347.77 74.47 55437.70 88888.00 2007-05-01 00:49:33.750 121 12347.83 74.47 55437.68 88888.00 2007-05-01 00:49:33.875 121 12347.83 74.53 55437.70 88888.00 2007-05-01 00:49:34.000 121 12347.88 74.55 55437.68 88888.00 2007-05-01 00:49:34.125 121 12347.85 74.55 55437.68 88888.00 2007-05-01 00:49:34.250 121 12347.80 74.55 55437.65 88888.00 2007-05-01 00:49:34.375 121 12347.85 74.60 55437.68 88888.00 2007-05-01 00:49:34.500 121 12347.92 74.67 55437.70 88888.00 2007-05-01 00:49:34.625 121 12347.92 74.65 55437.68 88888.00 2007-05-01 00:49:34.750 121 12347.98 74.65 55437.65 88888.00 2007-05-01 00:49:34.875 121 12348.00 74.75 55437.62 88888.00 2007-05-01 00:49:35.000 121 12348.02 74.72 55437.60 88888.00 2007-05-01 00:49:35.125 121 12348.08 74.72 55437.57 88888.00 2007-05-01 00:49:35.250 121 12348.12 74.72 55437.60 88888.00 2007-05-01 00:49:35.375 121 12348.12 74.78 55437.57 88888.00 2007-05-01 00:49:35.500 121 12348.17 74.78 55437.57 88888.00 2007-05-01 00:49:35.625 121 12348.20 74.80 55437.60 88888.00 2007-05-01 00:49:35.750 121 12348.20 74.83 55437.57 88888.00 2007-05-01 00:49:35.875 121 12348.20 74.88 55437.57 88888.00 2007-05-01 00:49:36.000 121 12348.27 74.92 55437.57 88888.00 2007-05-01 00:49:36.125 121 12348.30 74.92 55437.57 88888.00 2007-05-01 00:49:36.250 121 12348.25 74.97 55437.62 88888.00 2007-05-01 00:49:36.375 121 12348.17 75.00 55437.60 88888.00 2007-05-01 00:49:36.500 121 12348.20 75.05 55437.60 88888.00 2007-05-01 00:49:36.625 121 12348.25 75.05 55437.57 88888.00 2007-05-01 00:49:36.750 121 12348.23 75.00 55437.57 88888.00 2007-05-01 00:49:36.875 121 12348.15 74.97 55437.55 88888.00 2007-05-01 00:49:37.000 121 12348.15 74.92 55437.55 88888.00 2007-05-01 00:49:37.125 121 12348.25 74.95 55437.57 88888.00 2007-05-01 00:49:37.250 121 12348.25 75.00 55437.60 88888.00 2007-05-01 00:49:37.375 121 12348.23 75.03 55437.60 88888.00 2007-05-01 00:49:37.500 121 12348.25 75.00 55437.53 88888.00 2007-05-01 00:49:37.625 121 12348.20 75.03 55437.55 88888.00 2007-05-01 00:49:37.750 121 12348.25 75.00 55437.57 88888.00 2007-05-01 00:49:37.875 121 12348.25 75.00 55437.57 88888.00 2007-05-01 00:49:38.000 121 12348.23 75.03 55437.60 88888.00 2007-05-01 00:49:38.125 121 12348.20 75.00 55437.60 88888.00 2007-05-01 00:49:38.250 121 12348.15 75.00 55437.57 88888.00 2007-05-01 00:49:38.375 121 12348.20 74.97 55437.55 88888.00 2007-05-01 00:49:38.500 121 12348.20 74.97 55437.55 88888.00 2007-05-01 00:49:38.625 121 12348.23 75.08 55437.60 88888.00 2007-05-01 00:49:38.750 121 12348.20 75.08 55437.57 88888.00 2007-05-01 00:49:38.875 121 12348.17 74.97 55437.57 88888.00 2007-05-01 00:49:39.000 121 12348.15 75.00 55437.57 88888.00 2007-05-01 00:49:39.125 121 12348.15 75.03 55437.60 88888.00 2007-05-01 00:49:39.250 121 12348.17 75.00 55437.62 88888.00 2007-05-01 00:49:39.375 121 12348.27 75.00 55437.60 88888.00 2007-05-01 00:49:39.500 121 12348.20 74.95 55437.57 88888.00 2007-05-01 00:49:39.625 121 12348.12 74.97 55437.60 88888.00 2007-05-01 00:49:39.750 121 12348.17 75.05 55437.62 88888.00 2007-05-01 00:49:39.875 121 12348.15 75.03 55437.62 88888.00 2007-05-01 00:49:40.000 121 12348.08 75.03 55437.60 88888.00 2007-05-01 00:49:40.125 121 12348.08 75.05 55437.65 88888.00 2007-05-01 00:49:40.250 121 12348.10 75.03 55437.65 88888.00 2007-05-01 00:49:40.375 121 12348.10 74.97 55437.65 88888.00 2007-05-01 00:49:40.500 121 12348.10 74.92 55437.60 88888.00 2007-05-01 00:49:40.625 121 12348.08 74.92 55437.60 88888.00 2007-05-01 00:49:40.750 121 12348.08 74.97 55437.65 88888.00 2007-05-01 00:49:40.875 121 12348.05 75.00 55437.68 88888.00 2007-05-01 00:49:41.000 121 12347.98 74.95 55437.65 88888.00 2007-05-01 00:49:41.125 121 12347.88 74.90 55437.65 88888.00 2007-05-01 00:49:41.250 121 12347.83 74.92 55437.68 88888.00 2007-05-01 00:49:41.375 121 12347.83 74.95 55437.70 88888.00 2007-05-01 00:49:41.500 121 12347.77 74.88 55437.70 88888.00 2007-05-01 00:49:41.625 121 12347.75 74.83 55437.70 88888.00 2007-05-01 00:49:41.750 121 12347.77 74.85 55437.72 88888.00 2007-05-01 00:49:41.875 121 12347.73 74.88 55437.75 88888.00 2007-05-01 00:49:42.000 121 12347.70 74.88 55437.72 88888.00 2007-05-01 00:49:42.125 121 12347.67 74.83 55437.72 88888.00 2007-05-01 00:49:42.250 121 12347.70 74.80 55437.72 88888.00 2007-05-01 00:49:42.375 121 12347.67 74.78 55437.70 88888.00 2007-05-01 00:49:42.500 121 12347.62 74.72 55437.70 88888.00 2007-05-01 00:49:42.625 121 12347.58 74.67 55437.70 88888.00 2007-05-01 00:49:42.750 121 12347.55 74.67 55437.72 88888.00 2007-05-01 00:49:42.875 121 12347.52 74.65 55437.75 88888.00 2007-05-01 00:49:43.000 121 12347.52 74.70 55437.75 88888.00 2007-05-01 00:49:43.125 121 12347.52 74.65 55437.80 88888.00 2007-05-01 00:49:43.250 121 12347.48 74.67 55437.75 88888.00 2007-05-01 00:49:43.375 121 12347.40 74.65 55437.78 88888.00 2007-05-01 00:49:43.500 121 12347.35 74.62 55437.78 88888.00 2007-05-01 00:49:43.625 121 12347.35 74.55 55437.78 88888.00 2007-05-01 00:49:43.750 121 12347.35 74.53 55437.80 88888.00 2007-05-01 00:49:43.875 121 12347.35 74.58 55437.80 88888.00 2007-05-01 00:49:44.000 121 12347.35 74.60 55437.85 88888.00 2007-05-01 00:49:44.125 121 12347.35 74.58 55437.82 88888.00 2007-05-01 00:49:44.250 121 12347.25 74.50 55437.80 88888.00 2007-05-01 00:49:44.375 121 12347.25 74.50 55437.80 88888.00 2007-05-01 00:49:44.500 121 12347.23 74.60 55437.88 88888.00 2007-05-01 00:49:44.625 121 12347.25 74.62 55437.88 88888.00 2007-05-01 00:49:44.750 121 12347.15 74.55 55437.85 88888.00 2007-05-01 00:49:44.875 121 12347.10 74.47 55437.85 88888.00 2007-05-01 00:49:45.000 121 12347.05 74.42 55437.82 88888.00 2007-05-01 00:49:45.125 121 12347.02 74.45 55437.88 88888.00 2007-05-01 00:49:45.250 121 12347.00 74.47 55437.93 88888.00 2007-05-01 00:49:45.375 121 12346.98 74.50 55437.90 88888.00 2007-05-01 00:49:45.500 121 12346.95 74.47 55437.93 88888.00 2007-05-01 00:49:45.625 121 12346.95 74.50 55437.93 88888.00 2007-05-01 00:49:45.750 121 12346.83 74.47 55437.90 88888.00 2007-05-01 00:49:45.875 121 12346.85 74.47 55437.93 88888.00 2007-05-01 00:49:46.000 121 12346.88 74.47 55437.90 88888.00 2007-05-01 00:49:46.125 121 12346.83 74.45 55437.88 88888.00 2007-05-01 00:49:46.250 121 12346.77 74.42 55437.93 88888.00 2007-05-01 00:49:46.375 121 12346.77 74.45 55437.93 88888.00 2007-05-01 00:49:46.500 121 12346.77 74.40 55437.93 88888.00 2007-05-01 00:49:46.625 121 12346.77 74.38 55437.90 88888.00 2007-05-01 00:49:46.750 121 12346.73 74.42 55437.93 88888.00 2007-05-01 00:49:46.875 121 12346.73 74.40 55437.93 88888.00 2007-05-01 00:49:47.000 121 12346.77 74.42 55437.95 88888.00 2007-05-01 00:49:47.125 121 12346.73 74.42 55437.95 88888.00 2007-05-01 00:49:47.250 121 12346.73 74.40 55437.95 88888.00 2007-05-01 00:49:47.375 121 12346.77 74.38 55437.90 88888.00 2007-05-01 00:49:47.500 121 12346.80 74.35 55437.93 88888.00 2007-05-01 00:49:47.625 121 12346.80 74.38 55437.95 88888.00 2007-05-01 00:49:47.750 121 12346.77 74.38 55437.93 88888.00 2007-05-01 00:49:47.875 121 12346.75 74.38 55437.95 88888.00 2007-05-01 00:49:48.000 121 12346.70 74.38 55437.95 88888.00 2007-05-01 00:49:48.125 121 12346.70 74.40 55437.97 88888.00 2007-05-01 00:49:48.250 121 12346.65 74.35 55437.95 88888.00 2007-05-01 00:49:48.375 121 12346.67 74.35 55437.95 88888.00 2007-05-01 00:49:48.500 121 12346.67 74.38 55437.95 88888.00 2007-05-01 00:49:48.625 121 12346.75 74.40 55437.95 88888.00 2007-05-01 00:49:48.750 121 12346.70 74.42 55437.95 88888.00 2007-05-01 00:49:48.875 121 12346.62 74.40 55437.95 88888.00 2007-05-01 00:49:49.000 121 12346.62 74.38 55437.93 88888.00 2007-05-01 00:49:49.125 121 12346.60 74.40 55437.95 88888.00 2007-05-01 00:49:49.250 121 12346.62 74.42 55437.95 88888.00 2007-05-01 00:49:49.375 121 12346.62 74.45 55437.90 88888.00 2007-05-01 00:49:49.500 121 12346.60 74.40 55437.90 88888.00 2007-05-01 00:49:49.625 121 12346.65 74.38 55437.95 88888.00 2007-05-01 00:49:49.750 121 12346.70 74.42 55437.93 88888.00 2007-05-01 00:49:49.875 121 12346.62 74.47 55437.93 88888.00 2007-05-01 00:49:50.000 121 12346.55 74.45 55437.93 88888.00 2007-05-01 00:49:50.125 121 12346.58 74.42 55437.95 88888.00 2007-05-01 00:49:50.250 121 12346.65 74.40 55437.95 88888.00 2007-05-01 00:49:50.375 121 12346.65 74.40 55437.93 88888.00 2007-05-01 00:49:50.500 121 12346.65 74.47 55437.93 88888.00 2007-05-01 00:49:50.625 121 12346.70 74.47 55437.93 88888.00 2007-05-01 00:49:50.750 121 12346.65 74.45 55437.88 88888.00 2007-05-01 00:49:50.875 121 12346.62 74.47 55437.90 88888.00 2007-05-01 00:49:51.000 121 12346.62 74.45 55437.88 88888.00 2007-05-01 00:49:51.125 121 12346.60 74.40 55437.90 88888.00 2007-05-01 00:49:51.250 121 12346.58 74.42 55437.90 88888.00 2007-05-01 00:49:51.375 121 12346.60 74.45 55437.90 88888.00 2007-05-01 00:49:51.500 121 12346.62 74.45 55437.90 88888.00 2007-05-01 00:49:51.625 121 12346.60 74.42 55437.85 88888.00 2007-05-01 00:49:51.750 121 12346.60 74.47 55437.88 88888.00 2007-05-01 00:49:51.875 121 12346.70 74.53 55437.90 88888.00 2007-05-01 00:49:52.000 121 12346.77 74.58 55437.90 88888.00 2007-05-01 00:49:52.125 121 12346.77 74.55 55437.88 88888.00 2007-05-01 00:49:52.250 121 12346.80 74.50 55437.88 88888.00 2007-05-01 00:49:52.375 121 12346.85 74.53 55437.90 88888.00 2007-05-01 00:49:52.500 121 12346.88 74.53 55437.88 88888.00 2007-05-01 00:49:52.625 121 12346.98 74.53 55437.90 88888.00 2007-05-01 00:49:52.750 121 12347.00 74.55 55437.95 88888.00 2007-05-01 00:49:52.875 121 12346.95 74.55 55437.90 88888.00 2007-05-01 00:49:53.000 121 12346.90 74.58 55437.88 88888.00 2007-05-01 00:49:53.125 121 12346.85 74.55 55437.90 88888.00 2007-05-01 00:49:53.250 121 12346.85 74.50 55437.90 88888.00 2007-05-01 00:49:53.375 121 12346.95 74.53 55437.90 88888.00 2007-05-01 00:49:53.500 121 12346.88 74.53 55437.88 88888.00 2007-05-01 00:49:53.625 121 12346.80 74.50 55437.90 88888.00 2007-05-01 00:49:53.750 121 12346.92 74.55 55437.90 88888.00 2007-05-01 00:49:53.875 121 12346.95 74.53 55437.90 88888.00 2007-05-01 00:49:54.000 121 12346.92 74.50 55437.88 88888.00 2007-05-01 00:49:54.125 121 12346.90 74.53 55437.90 88888.00 2007-05-01 00:49:54.250 121 12346.85 74.50 55437.90 88888.00 2007-05-01 00:49:54.375 121 12346.80 74.47 55437.85 88888.00 2007-05-01 00:49:54.500 121 12346.83 74.53 55437.85 88888.00 2007-05-01 00:49:54.625 121 12346.88 74.50 55437.82 88888.00 2007-05-01 00:49:54.750 121 12346.98 74.50 55437.85 88888.00 2007-05-01 00:49:54.875 121 12346.90 74.45 55437.88 88888.00 2007-05-01 00:49:55.000 121 12346.83 74.42 55437.85 88888.00 2007-05-01 00:49:55.125 121 12346.85 74.42 55437.88 88888.00 2007-05-01 00:49:55.250 121 12346.85 74.42 55437.90 88888.00 2007-05-01 00:49:55.375 121 12346.85 74.42 55437.90 88888.00 2007-05-01 00:49:55.500 121 12346.88 74.45 55437.90 88888.00 2007-05-01 00:49:55.625 121 12346.90 74.47 55437.90 88888.00 2007-05-01 00:49:55.750 121 12346.85 74.45 55437.88 88888.00 2007-05-01 00:49:55.875 121 12346.95 74.47 55437.88 88888.00 2007-05-01 00:49:56.000 121 12347.00 74.42 55437.88 88888.00 2007-05-01 00:49:56.125 121 12347.00 74.42 55437.85 88888.00 2007-05-01 00:49:56.250 121 12346.90 74.33 55437.85 88888.00 2007-05-01 00:49:56.375 121 12346.98 74.30 55437.85 88888.00 2007-05-01 00:49:56.500 121 12346.90 74.28 55437.82 88888.00 2007-05-01 00:49:56.625 121 12346.85 74.25 55437.88 88888.00 2007-05-01 00:49:56.750 121 12346.88 74.33 55437.85 88888.00 2007-05-01 00:49:56.875 121 12346.90 74.30 55437.88 88888.00 2007-05-01 00:49:57.000 121 12346.83 74.28 55437.90 88888.00 2007-05-01 00:49:57.125 121 12346.75 74.30 55437.95 88888.00 2007-05-01 00:49:57.250 121 12346.67 74.25 55437.90 88888.00 2007-05-01 00:49:57.375 121 12346.77 74.22 55437.90 88888.00 2007-05-01 00:49:57.500 121 12346.83 74.22 55437.93 88888.00 2007-05-01 00:49:57.625 121 12346.80 74.22 55437.95 88888.00 2007-05-01 00:49:57.750 121 12346.70 74.17 55437.95 88888.00 2007-05-01 00:49:57.875 121 12346.70 74.17 55437.95 88888.00 2007-05-01 00:49:58.000 121 12346.70 74.17 55437.93 88888.00 2007-05-01 00:49:58.125 121 12346.67 74.15 55437.97 88888.00 2007-05-01 00:49:58.250 121 12346.60 74.10 55437.97 88888.00 2007-05-01 00:49:58.375 121 12346.70 74.08 55437.97 88888.00 2007-05-01 00:49:58.500 121 12346.70 74.08 55438.00 88888.00 2007-05-01 00:49:58.625 121 12346.62 74.03 55438.00 88888.00 2007-05-01 00:49:58.750 121 12346.62 74.03 55438.03 88888.00 2007-05-01 00:49:58.875 121 12346.62 74.00 55438.05 88888.00 2007-05-01 00:49:59.000 121 12346.55 73.95 55438.05 88888.00 2007-05-01 00:49:59.125 121 12346.52 73.90 55438.00 88888.00 2007-05-01 00:49:59.250 121 12346.58 73.88 55438.03 88888.00 2007-05-01 00:49:59.375 121 12346.60 73.85 55438.03 88888.00 2007-05-01 00:49:59.500 121 12346.52 73.80 55438.03 88888.00 2007-05-01 00:49:59.625 121 12346.40 73.78 55438.00 88888.00 2007-05-01 00:49:59.750 121 12346.35 73.78 55438.05 88888.00 2007-05-01 00:49:59.875 121 12346.33 73.75 55438.05 88888.00 2007-05-01 00:50:00.000 121 12346.35 73.72 55438.07 88888.00 2007-05-01 00:50:00.125 121 12346.33 73.75 55438.12 88888.00 2007-05-01 00:50:00.250 121 12346.25 73.67 55438.12 88888.00 2007-05-01 00:50:00.375 121 12346.17 73.62 55438.10 88888.00 2007-05-01 00:50:00.500 121 12346.10 73.60 55438.07 88888.00 2007-05-01 00:50:00.625 121 12346.10 73.58 55438.07 88888.00 2007-05-01 00:50:00.750 121 12346.15 73.60 55438.12 88888.00 2007-05-01 00:50:00.875 121 12346.12 73.58 55438.15 88888.00 2007-05-01 00:50:01.000 121 12346.02 73.55 55438.15 88888.00 2007-05-01 00:50:01.125 121 12345.98 73.47 55438.15 88888.00 2007-05-01 00:50:01.250 121 12346.00 73.47 55438.20 88888.00 2007-05-01 00:50:01.375 121 12346.05 73.47 55438.15 88888.00 2007-05-01 00:50:01.500 121 12346.00 73.42 55438.18 88888.00 2007-05-01 00:50:01.625 121 12345.95 73.40 55438.18 88888.00 2007-05-01 00:50:01.750 121 12345.95 73.42 55438.18 88888.00 2007-05-01 00:50:01.875 121 12345.92 73.42 55438.22 88888.00 2007-05-01 00:50:02.000 121 12345.90 73.33 55438.20 88888.00 2007-05-01 00:50:02.125 121 12345.80 73.28 55438.22 88888.00 2007-05-01 00:50:02.250 121 12345.73 73.28 55438.22 88888.00 2007-05-01 00:50:02.375 121 12345.73 73.28 55438.20 88888.00 2007-05-01 00:50:02.500 121 12345.73 73.25 55438.20 88888.00 2007-05-01 00:50:02.625 121 12345.65 73.20 55438.22 88888.00 2007-05-01 00:50:02.750 121 12345.62 73.17 55438.25 88888.00 2007-05-01 00:50:02.875 121 12345.55 73.15 55438.28 88888.00 2007-05-01 00:50:03.000 121 12345.52 73.15 55438.25 88888.00 2007-05-01 00:50:03.125 121 12345.58 73.10 55438.30 88888.00 2007-05-01 00:50:03.250 121 12345.50 73.05 55438.30 88888.00 2007-05-01 00:50:03.375 121 12345.50 73.08 55438.30 88888.00 2007-05-01 00:50:03.500 121 12345.52 73.03 55438.30 88888.00 2007-05-01 00:50:03.625 121 12345.48 73.03 55438.32 88888.00 2007-05-01 00:50:03.750 121 12345.40 73.10 55438.32 88888.00 2007-05-01 00:50:03.875 121 12345.30 73.10 55438.35 88888.00 2007-05-01 00:50:04.000 121 12345.35 73.08 55438.35 88888.00 2007-05-01 00:50:04.125 121 12345.35 73.05 55438.35 88888.00 2007-05-01 00:50:04.250 121 12345.33 73.03 55438.35 88888.00 2007-05-01 00:50:04.375 121 12345.30 73.05 55438.38 88888.00 2007-05-01 00:50:04.500 121 12345.27 73.05 55438.40 88888.00 2007-05-01 00:50:04.625 121 12345.33 73.03 55438.40 88888.00 2007-05-01 00:50:04.750 121 12345.38 73.00 55438.38 88888.00 2007-05-01 00:50:04.875 121 12345.30 72.95 55438.38 88888.00 2007-05-01 00:50:05.000 121 12345.27 72.97 55438.38 88888.00 2007-05-01 00:50:05.125 121 12345.25 72.97 55438.38 88888.00 2007-05-01 00:50:05.250 121 12345.25 72.95 55438.40 88888.00 2007-05-01 00:50:05.375 121 12345.27 72.95 55438.35 88888.00 2007-05-01 00:50:05.500 121 12345.17 72.95 55438.35 88888.00 2007-05-01 00:50:05.625 121 12345.12 72.92 55438.32 88888.00 2007-05-01 00:50:05.750 121 12345.08 72.88 55438.35 88888.00 2007-05-01 00:50:05.875 121 12345.12 72.88 55438.35 88888.00 2007-05-01 00:50:06.000 121 12345.12 72.83 55438.38 88888.00 2007-05-01 00:50:06.125 121 12345.08 72.85 55438.40 88888.00 2007-05-01 00:50:06.250 121 12345.02 72.85 55438.40 88888.00 2007-05-01 00:50:06.375 121 12345.02 72.85 55438.40 88888.00 2007-05-01 00:50:06.500 121 12345.00 72.85 55438.43 88888.00 2007-05-01 00:50:06.625 121 12345.05 72.90 55438.40 88888.00 2007-05-01 00:50:06.750 121 12345.05 72.88 55438.40 88888.00 2007-05-01 00:50:06.875 121 12345.00 72.88 55438.38 88888.00 2007-05-01 00:50:07.000 121 12345.00 72.88 55438.38 88888.00 2007-05-01 00:50:07.125 121 12345.00 72.85 55438.38 88888.00 2007-05-01 00:50:07.250 121 12344.95 72.88 55438.38 88888.00 2007-05-01 00:50:07.375 121 12345.00 72.92 55438.35 88888.00 2007-05-01 00:50:07.500 121 12345.00 72.95 55438.35 88888.00 2007-05-01 00:50:07.625 121 12345.05 72.92 55438.35 88888.00 2007-05-01 00:50:07.750 121 12345.05 72.88 55438.32 88888.00 2007-05-01 00:50:07.875 121 12345.00 72.88 55438.32 88888.00 2007-05-01 00:50:08.000 121 12345.05 72.90 55438.35 88888.00 2007-05-01 00:50:08.125 121 12345.10 72.92 55438.35 88888.00 2007-05-01 00:50:08.250 121 12345.08 72.90 55438.30 88888.00 2007-05-01 00:50:08.375 121 12345.08 72.92 55438.30 88888.00 2007-05-01 00:50:08.500 121 12345.10 72.97 55438.35 88888.00 2007-05-01 00:50:08.625 121 12345.15 73.05 55438.32 88888.00 2007-05-01 00:50:08.750 121 12345.12 72.97 55438.28 88888.00 2007-05-01 00:50:08.875 121 12345.17 72.95 55438.28 88888.00 2007-05-01 00:50:09.000 121 12345.20 73.00 55438.25 88888.00 2007-05-01 00:50:09.125 121 12345.17 73.00 55438.30 88888.00 2007-05-01 00:50:09.250 121 12345.08 73.00 55438.30 88888.00 2007-05-01 00:50:09.375 121 12345.20 73.03 55438.30 88888.00 2007-05-01 00:50:09.500 121 12345.20 73.05 55438.28 88888.00 2007-05-01 00:50:09.625 121 12345.17 73.12 55438.28 88888.00 2007-05-01 00:50:09.750 121 12345.20 73.12 55438.28 88888.00 2007-05-01 00:50:09.875 121 12345.20 73.10 55438.25 88888.00 2007-05-01 00:50:10.000 121 12345.23 73.12 55438.22 88888.00 2007-05-01 00:50:10.125 121 12345.27 73.15 55438.25 88888.00 2007-05-01 00:50:10.250 121 12345.23 73.12 55438.25 88888.00 2007-05-01 00:50:10.375 121 12345.30 73.20 55438.22 88888.00 2007-05-01 00:50:10.500 121 12345.30 73.20 55438.20 88888.00 2007-05-01 00:50:10.625 121 12345.38 73.20 55438.20 88888.00 2007-05-01 00:50:10.750 121 12345.40 73.28 55438.20 88888.00 2007-05-01 00:50:10.875 121 12345.35 73.28 55438.20 88888.00 2007-05-01 00:50:11.000 121 12345.33 73.30 55438.20 88888.00 2007-05-01 00:50:11.125 121 12345.38 73.35 55438.20 88888.00 2007-05-01 00:50:11.250 121 12345.35 73.35 55438.20 88888.00 2007-05-01 00:50:11.375 121 12345.35 73.35 55438.12 88888.00 2007-05-01 00:50:11.500 121 12345.40 73.35 55438.12 88888.00 2007-05-01 00:50:11.625 121 12345.42 73.42 55438.12 88888.00 2007-05-01 00:50:11.750 121 12345.45 73.40 55438.10 88888.00 2007-05-01 00:50:11.875 121 12345.55 73.50 55438.10 88888.00 2007-05-01 00:50:12.000 121 12345.60 73.47 55438.10 88888.00 2007-05-01 00:50:12.125 121 12345.60 73.45 55438.10 88888.00 2007-05-01 00:50:12.250 121 12345.58 73.45 55438.10 88888.00 2007-05-01 00:50:12.375 121 12345.62 73.55 55438.10 88888.00 2007-05-01 00:50:12.500 121 12345.65 73.60 55438.12 88888.00 2007-05-01 00:50:12.625 121 12345.70 73.58 55438.07 88888.00 2007-05-01 00:50:12.750 121 12345.73 73.62 55438.07 88888.00 2007-05-01 00:50:12.875 121 12345.67 73.60 55438.05 88888.00 2007-05-01 00:50:13.000 121 12345.67 73.60 55437.97 88888.00 2007-05-01 00:50:13.125 121 12345.73 73.60 55438.00 88888.00 2007-05-01 00:50:13.250 121 12345.65 73.60 55438.00 88888.00 2007-05-01 00:50:13.375 121 12345.62 73.67 55438.00 88888.00 2007-05-01 00:50:13.500 121 12345.70 73.67 55438.03 88888.00 2007-05-01 00:50:13.625 121 12345.77 73.65 55438.03 88888.00 2007-05-01 00:50:13.750 121 12345.80 73.67 55438.00 88888.00 2007-05-01 00:50:13.875 121 12345.80 73.67 55438.00 88888.00 2007-05-01 00:50:14.000 121 12345.83 73.72 55437.97 88888.00 2007-05-01 00:50:14.125 121 12345.90 73.75 55437.97 88888.00 2007-05-01 00:50:14.250 121 12345.92 73.75 55437.95 88888.00 2007-05-01 00:50:14.375 121 12345.98 73.78 55437.97 88888.00 2007-05-01 00:50:14.500 121 12346.00 73.83 55437.95 88888.00 2007-05-01 00:50:14.625 121 12346.00 73.83 55437.93 88888.00 2007-05-01 00:50:14.750 121 12346.00 73.83 55437.90 88888.00 2007-05-01 00:50:14.875 121 12346.00 73.88 55437.93 88888.00 2007-05-01 00:50:15.000 121 12346.00 73.92 55437.90 88888.00 2007-05-01 00:50:15.125 121 12346.10 73.95 55437.93 88888.00 2007-05-01 00:50:15.250 121 12346.15 73.92 55437.95 88888.00 2007-05-01 00:50:15.375 121 12346.15 73.90 55437.90 88888.00 2007-05-01 00:50:15.500 121 12346.17 73.88 55437.88 88888.00 2007-05-01 00:50:15.625 121 12346.25 73.92 55437.93 88888.00 2007-05-01 00:50:15.750 121 12346.25 73.95 55437.90 88888.00 2007-05-01 00:50:15.875 121 12346.20 73.90 55437.88 88888.00 2007-05-01 00:50:16.000 121 12346.15 73.92 55437.85 88888.00 2007-05-01 00:50:16.125 121 12346.15 73.88 55437.85 88888.00 2007-05-01 00:50:16.250 121 12346.20 73.88 55437.88 88888.00 2007-05-01 00:50:16.375 121 12346.23 73.95 55437.85 88888.00 2007-05-01 00:50:16.500 121 12346.20 73.95 55437.85 88888.00 2007-05-01 00:50:16.625 121 12346.20 73.95 55437.85 88888.00 2007-05-01 00:50:16.750 121 12346.17 73.92 55437.82 88888.00 2007-05-01 00:50:16.875 121 12346.17 73.95 55437.88 88888.00 2007-05-01 00:50:17.000 121 12346.20 74.00 55437.85 88888.00 2007-05-01 00:50:17.125 121 12346.30 73.92 55437.85 88888.00 2007-05-01 00:50:17.250 121 12346.25 73.85 55437.80 88888.00 2007-05-01 00:50:17.375 121 12346.23 73.83 55437.80 88888.00 2007-05-01 00:50:17.500 121 12346.25 73.80 55437.80 88888.00 2007-05-01 00:50:17.625 121 12346.30 73.85 55437.82 88888.00 2007-05-01 00:50:17.750 121 12346.33 73.83 55437.82 88888.00 2007-05-01 00:50:17.875 121 12346.38 73.83 55437.82 88888.00 2007-05-01 00:50:18.000 121 12346.40 73.83 55437.85 88888.00 2007-05-01 00:50:18.125 121 12346.35 73.83 55437.80 88888.00 2007-05-01 00:50:18.250 121 12346.27 73.80 55437.85 88888.00 2007-05-01 00:50:18.375 121 12346.33 73.85 55437.88 88888.00 2007-05-01 00:50:18.500 121 12346.35 73.83 55437.88 88888.00 2007-05-01 00:50:18.625 121 12346.33 73.85 55437.85 88888.00 2007-05-01 00:50:18.750 121 12346.33 73.83 55437.85 88888.00 2007-05-01 00:50:18.875 121 12346.38 73.78 55437.82 88888.00 2007-05-01 00:50:19.000 121 12346.33 73.78 55437.82 88888.00 2007-05-01 00:50:19.125 121 12346.35 73.83 55437.85 88888.00 2007-05-01 00:50:19.250 121 12346.33 73.88 55437.93 88888.00 2007-05-01 00:50:19.375 121 12346.27 73.83 55437.90 88888.00 2007-05-01 00:50:19.500 121 12346.25 73.78 55437.90 88888.00 2007-05-01 00:50:19.625 121 12346.27 73.70 55437.85 88888.00 2007-05-01 00:50:19.750 121 12346.33 73.65 55437.82 88888.00 2007-05-01 00:50:19.875 121 12346.35 73.67 55437.82 88888.00 2007-05-01 00:50:20.000 121 12346.38 73.70 55437.85 88888.00 2007-05-01 00:50:20.125 121 12346.30 73.67 55437.88 88888.00 2007-05-01 00:50:20.250 121 12346.30 73.67 55437.88 88888.00 2007-05-01 00:50:20.375 121 12346.27 73.70 55437.88 88888.00 2007-05-01 00:50:20.500 121 12346.23 73.70 55437.90 88888.00 2007-05-01 00:50:20.625 121 12346.17 73.65 55437.90 88888.00 2007-05-01 00:50:20.750 121 12346.17 73.65 55437.93 88888.00 2007-05-01 00:50:20.875 121 12346.20 73.67 55437.93 88888.00 2007-05-01 00:50:21.000 121 12346.17 73.65 55437.90 88888.00 2007-05-01 00:50:21.125 121 12346.20 73.62 55437.93 88888.00 2007-05-01 00:50:21.250 121 12346.23 73.58 55437.93 88888.00 2007-05-01 00:50:21.375 121 12346.25 73.60 55437.90 88888.00 2007-05-01 00:50:21.500 121 12346.23 73.60 55437.90 88888.00 2007-05-01 00:50:21.625 121 12346.20 73.58 55437.93 88888.00 2007-05-01 00:50:21.750 121 12346.12 73.50 55437.93 88888.00 2007-05-01 00:50:21.875 121 12346.05 73.47 55437.90 88888.00 2007-05-01 00:50:22.000 121 12346.05 73.50 55437.90 88888.00 2007-05-01 00:50:22.125 121 12346.08 73.50 55437.90 88888.00 2007-05-01 00:50:22.250 121 12346.08 73.42 55437.90 88888.00 2007-05-01 00:50:22.375 121 12346.08 73.42 55437.90 88888.00 2007-05-01 00:50:22.500 121 12346.05 73.42 55437.90 88888.00 2007-05-01 00:50:22.625 121 12346.05 73.42 55437.90 88888.00 2007-05-01 00:50:22.750 121 12346.02 73.42 55437.90 88888.00 2007-05-01 00:50:22.875 121 12346.08 73.42 55437.93 88888.00 2007-05-01 00:50:23.000 121 12346.00 73.38 55437.93 88888.00 2007-05-01 00:50:23.125 121 12345.92 73.35 55437.88 88888.00 2007-05-01 00:50:23.250 121 12345.95 73.38 55437.90 88888.00 2007-05-01 00:50:23.375 121 12346.00 73.38 55437.90 88888.00 2007-05-01 00:50:23.500 121 12345.90 73.33 55437.88 88888.00 2007-05-01 00:50:23.625 121 12345.90 73.38 55437.88 88888.00 2007-05-01 00:50:23.750 121 12345.90 73.38 55437.90 88888.00 2007-05-01 00:50:23.875 121 12345.90 73.33 55437.88 88888.00 2007-05-01 00:50:24.000 121 12345.95 73.33 55437.90 88888.00 2007-05-01 00:50:24.125 121 12345.98 73.38 55437.95 88888.00 2007-05-01 00:50:24.250 121 12345.85 73.40 55437.93 88888.00 2007-05-01 00:50:24.375 121 12345.83 73.35 55437.90 88888.00 2007-05-01 00:50:24.500 121 12345.77 73.28 55437.93 88888.00 2007-05-01 00:50:24.625 121 12345.75 73.28 55437.93 88888.00 2007-05-01 00:50:24.750 121 12345.75 73.30 55437.93 88888.00 2007-05-01 00:50:24.875 121 12345.70 73.28 55437.93 88888.00 2007-05-01 00:50:25.000 121 12345.73 73.30 55437.90 88888.00 2007-05-01 00:50:25.125 121 12345.73 73.35 55437.95 88888.00 2007-05-01 00:50:25.250 121 12345.75 73.33 55437.95 88888.00 2007-05-01 00:50:25.375 121 12345.80 73.33 55437.93 88888.00 2007-05-01 00:50:25.500 121 12345.88 73.33 55437.90 88888.00 2007-05-01 00:50:25.625 121 12345.85 73.35 55437.88 88888.00 2007-05-01 00:50:25.750 121 12345.80 73.35 55437.95 88888.00 2007-05-01 00:50:25.875 121 12345.77 73.35 55437.95 88888.00 2007-05-01 00:50:26.000 121 12345.83 73.40 55437.90 88888.00 2007-05-01 00:50:26.125 121 12345.83 73.38 55437.90 88888.00 2007-05-01 00:50:26.250 121 12345.77 73.38 55437.93 88888.00 2007-05-01 00:50:26.375 121 12345.77 73.38 55437.93 88888.00 2007-05-01 00:50:26.500 121 12345.75 73.35 55437.88 88888.00 2007-05-01 00:50:26.625 121 12345.80 73.40 55437.90 88888.00 2007-05-01 00:50:26.750 121 12345.85 73.42 55437.88 88888.00 2007-05-01 00:50:26.875 121 12345.80 73.38 55437.88 88888.00 2007-05-01 00:50:27.000 121 12345.88 73.42 55437.88 88888.00 2007-05-01 00:50:27.125 121 12345.90 73.50 55437.90 88888.00 2007-05-01 00:50:27.250 121 12345.90 73.45 55437.90 88888.00 2007-05-01 00:50:27.375 121 12345.92 73.47 55437.88 88888.00 2007-05-01 00:50:27.500 121 12345.92 73.53 55437.85 88888.00 2007-05-01 00:50:27.625 121 12345.98 73.53 55437.85 88888.00 2007-05-01 00:50:27.750 121 12345.90 73.50 55437.82 88888.00 2007-05-01 00:50:27.875 121 12345.95 73.50 55437.82 88888.00 2007-05-01 00:50:28.000 121 12345.90 73.53 55437.82 88888.00 2007-05-01 00:50:28.125 121 12345.90 73.58 55437.82 88888.00 2007-05-01 00:50:28.250 121 12345.92 73.60 55437.82 88888.00 2007-05-01 00:50:28.375 121 12346.00 73.67 55437.82 88888.00 2007-05-01 00:50:28.500 121 12346.00 73.70 55437.78 88888.00 2007-05-01 00:50:28.625 121 12346.00 73.70 55437.75 88888.00 2007-05-01 00:50:28.750 121 12346.05 73.70 55437.78 88888.00 2007-05-01 00:50:28.875 121 12346.10 73.70 55437.75 88888.00 2007-05-01 00:50:29.000 121 12346.15 73.80 55437.75 88888.00 2007-05-01 00:50:29.125 121 12346.12 73.88 55437.78 88888.00 2007-05-01 00:50:29.250 121 12345.98 73.83 55437.72 88888.00 2007-05-01 00:50:29.375 121 12345.98 73.80 55437.70 88888.00 2007-05-01 00:50:29.500 121 12346.05 73.80 55437.70 88888.00 2007-05-01 00:50:29.625 121 12346.10 73.85 55437.72 88888.00 2007-05-01 00:50:29.750 121 12346.05 73.85 55437.70 88888.00 2007-05-01 00:50:29.875 121 12346.08 73.88 55437.70 88888.00 2007-05-01 00:50:30.000 121 12346.15 73.92 55437.65 88888.00 2007-05-01 00:50:30.125 121 12346.15 73.97 55437.65 88888.00 2007-05-01 00:50:30.250 121 12346.15 74.00 55437.65 88888.00 2007-05-01 00:50:30.375 121 12346.25 74.08 55437.68 88888.00 2007-05-01 00:50:30.500 121 12346.27 74.10 55437.70 88888.00 2007-05-01 00:50:30.625 121 12346.30 74.17 55437.70 88888.00 2007-05-01 00:50:30.750 121 12346.25 74.20 55437.62 88888.00 2007-05-01 00:50:30.875 121 12346.23 74.28 55437.65 88888.00 2007-05-01 00:50:31.000 121 12346.27 74.30 55437.62 88888.00 2007-05-01 00:50:31.125 121 12346.30 74.28 55437.62 88888.00 2007-05-01 00:50:31.250 121 12346.35 74.28 55437.62 88888.00 2007-05-01 00:50:31.375 121 12346.40 74.28 55437.62 88888.00 2007-05-01 00:50:31.500 121 12346.38 74.30 55437.57 88888.00 2007-05-01 00:50:31.625 121 12346.38 74.35 55437.57 88888.00 2007-05-01 00:50:31.750 121 12346.42 74.45 55437.57 88888.00 2007-05-01 00:50:31.875 121 12346.50 74.45 55437.55 88888.00 2007-05-01 00:50:32.000 121 12346.50 74.40 55437.53 88888.00 2007-05-01 00:50:32.125 121 12346.50 74.45 55437.53 88888.00 2007-05-01 00:50:32.250 121 12346.52 74.58 55437.55 88888.00 2007-05-01 00:50:32.375 121 12346.60 74.58 55437.53 88888.00 2007-05-01 00:50:32.500 121 12346.70 74.58 55437.53 88888.00 2007-05-01 00:50:32.625 121 12346.73 74.67 55437.55 88888.00 2007-05-01 00:50:32.750 121 12346.75 74.67 55437.53 88888.00 2007-05-01 00:50:32.875 121 12346.67 74.60 55437.45 88888.00 2007-05-01 00:50:33.000 121 12346.65 74.65 55437.43 88888.00 2007-05-01 00:50:33.125 121 12346.75 74.72 55437.43 88888.00 2007-05-01 00:50:33.250 121 12346.73 74.72 55437.45 88888.00 2007-05-01 00:50:33.375 121 12346.73 74.78 55437.47 88888.00 2007-05-01 00:50:33.500 121 12346.75 74.83 55437.47 88888.00 2007-05-01 00:50:33.625 121 12346.73 74.83 55437.45 88888.00 2007-05-01 00:50:33.750 121 12346.80 74.83 55437.43 88888.00 2007-05-01 00:50:33.875 121 12346.85 74.85 55437.43 88888.00 2007-05-01 00:50:34.000 121 12346.85 74.95 55437.43 88888.00 2007-05-01 00:50:34.125 121 12346.83 74.95 55437.40 88888.00 2007-05-01 00:50:34.250 121 12346.80 74.95 55437.40 88888.00 2007-05-01 00:50:34.375 121 12346.85 74.95 55437.40 88888.00 2007-05-01 00:50:34.500 121 12346.88 74.97 55437.38 88888.00 2007-05-01 00:50:34.625 121 12346.92 74.92 55437.38 88888.00 2007-05-01 00:50:34.750 121 12346.98 75.00 55437.38 88888.00 2007-05-01 00:50:34.875 121 12347.08 75.05 55437.35 88888.00 2007-05-01 00:50:35.000 121 12347.05 75.12 55437.35 88888.00 2007-05-01 00:50:35.125 121 12347.00 75.15 55437.32 88888.00 2007-05-01 00:50:35.250 121 12347.02 75.17 55437.32 88888.00 2007-05-01 00:50:35.375 121 12347.12 75.20 55437.35 88888.00 2007-05-01 00:50:35.500 121 12347.12 75.22 55437.32 88888.00 2007-05-01 00:50:35.625 121 12347.10 75.22 55437.32 88888.00 2007-05-01 00:50:35.750 121 12347.08 75.25 55437.30 88888.00 2007-05-01 00:50:35.875 121 12347.10 75.25 55437.35 88888.00 2007-05-01 00:50:36.000 121 12347.12 75.25 55437.35 88888.00 2007-05-01 00:50:36.125 121 12347.15 75.28 55437.35 88888.00 2007-05-01 00:50:36.250 121 12347.10 75.30 55437.32 88888.00 2007-05-01 00:50:36.375 121 12347.10 75.25 55437.30 88888.00 2007-05-01 00:50:36.500 121 12347.08 75.28 55437.32 88888.00 2007-05-01 00:50:36.625 121 12347.15 75.33 55437.32 88888.00 2007-05-01 00:50:36.750 121 12347.20 75.35 55437.32 88888.00 2007-05-01 00:50:36.875 121 12347.20 75.40 55437.35 88888.00 2007-05-01 00:50:37.000 121 12347.25 75.38 55437.35 88888.00 2007-05-01 00:50:37.125 121 12347.20 75.35 55437.35 88888.00 2007-05-01 00:50:37.250 121 12347.20 75.42 55437.38 88888.00 2007-05-01 00:50:37.375 121 12347.20 75.35 55437.35 88888.00 2007-05-01 00:50:37.500 121 12347.15 75.38 55437.32 88888.00 2007-05-01 00:50:37.625 121 12347.15 75.38 55437.35 88888.00 2007-05-01 00:50:37.750 121 12347.23 75.38 55437.30 88888.00 2007-05-01 00:50:37.875 121 12347.23 75.40 55437.32 88888.00 2007-05-01 00:50:38.000 121 12347.25 75.42 55437.35 88888.00 2007-05-01 00:50:38.125 121 12347.20 75.42 55437.32 88888.00 2007-05-01 00:50:38.250 121 12347.20 75.40 55437.32 88888.00 2007-05-01 00:50:38.375 121 12347.23 75.42 55437.32 88888.00 2007-05-01 00:50:38.500 121 12347.20 75.40 55437.32 88888.00 2007-05-01 00:50:38.625 121 12347.15 75.30 55437.32 88888.00 2007-05-01 00:50:38.750 121 12347.23 75.33 55437.35 88888.00 2007-05-01 00:50:38.875 121 12347.20 75.35 55437.35 88888.00 2007-05-01 00:50:39.000 121 12347.17 75.35 55437.32 88888.00 2007-05-01 00:50:39.125 121 12347.23 75.38 55437.30 88888.00 2007-05-01 00:50:39.250 121 12347.23 75.35 55437.30 88888.00 2007-05-01 00:50:39.375 121 12347.20 75.33 55437.32 88888.00 2007-05-01 00:50:39.500 121 12347.23 75.33 55437.35 88888.00 2007-05-01 00:50:39.625 121 12347.23 75.33 55437.35 88888.00 2007-05-01 00:50:39.750 121 12347.23 75.30 55437.38 88888.00 2007-05-01 00:50:39.875 121 12347.20 75.30 55437.38 88888.00 2007-05-01 00:50:40.000 121 12347.12 75.28 55437.38 88888.00 2007-05-01 00:50:40.125 121 12347.05 75.30 55437.43 88888.00 2007-05-01 00:50:40.250 121 12347.10 75.25 55437.38 88888.00 2007-05-01 00:50:40.375 121 12347.08 75.15 55437.38 88888.00 2007-05-01 00:50:40.500 121 12347.05 75.12 55437.40 88888.00 2007-05-01 00:50:40.625 121 12347.05 75.12 55437.40 88888.00 2007-05-01 00:50:40.750 121 12347.02 75.15 55437.43 88888.00 2007-05-01 00:50:40.875 121 12346.98 75.15 55437.40 88888.00 2007-05-01 00:50:41.000 121 12346.92 75.15 55437.40 88888.00 2007-05-01 00:50:41.125 121 12346.90 75.12 55437.40 88888.00 2007-05-01 00:50:41.250 121 12346.92 75.08 55437.45 88888.00 2007-05-01 00:50:41.375 121 12347.00 75.10 55437.47 88888.00 2007-05-01 00:50:41.500 121 12346.92 75.08 55437.45 88888.00 2007-05-01 00:50:41.625 121 12346.83 75.05 55437.43 88888.00 2007-05-01 00:50:41.750 121 12346.75 75.00 55437.43 88888.00 2007-05-01 00:50:41.875 121 12346.75 75.03 55437.45 88888.00 2007-05-01 00:50:42.000 121 12346.83 74.97 55437.47 88888.00 2007-05-01 00:50:42.125 121 12346.83 74.95 55437.45 88888.00 2007-05-01 00:50:42.250 121 12346.80 74.85 55437.40 88888.00 2007-05-01 00:50:42.375 121 12346.85 74.85 55437.43 88888.00 2007-05-01 00:50:42.500 121 12346.83 74.90 55437.47 88888.00 2007-05-01 00:50:42.625 121 12346.80 74.85 55437.47 88888.00 2007-05-01 00:50:42.750 121 12346.77 74.78 55437.47 88888.00 2007-05-01 00:50:42.875 121 12346.67 74.72 55437.47 88888.00 2007-05-01 00:50:43.000 121 12346.67 74.70 55437.50 88888.00 2007-05-01 00:50:43.125 121 12346.65 74.65 55437.55 88888.00 2007-05-01 00:50:43.250 121 12346.65 74.58 55437.57 88888.00 2007-05-01 00:50:43.375 121 12346.60 74.65 55437.57 88888.00 2007-05-01 00:50:43.500 121 12346.58 74.70 55437.55 88888.00 2007-05-01 00:50:43.625 121 12346.55 74.60 55437.57 88888.00 2007-05-01 00:50:43.750 121 12346.50 74.53 55437.57 88888.00 2007-05-01 00:50:43.875 121 12346.45 74.50 55437.55 88888.00 2007-05-01 00:50:44.000 121 12346.38 74.45 55437.55 88888.00 2007-05-01 00:50:44.125 121 12346.48 74.47 55437.60 88888.00 2007-05-01 00:50:44.250 121 12346.42 74.50 55437.62 88888.00 2007-05-01 00:50:44.375 121 12346.40 74.45 55437.60 88888.00 2007-05-01 00:50:44.500 121 12346.38 74.40 55437.57 88888.00 2007-05-01 00:50:44.625 121 12346.33 74.35 55437.62 88888.00 2007-05-01 00:50:44.750 121 12346.30 74.35 55437.62 88888.00 2007-05-01 00:50:44.875 121 12346.27 74.35 55437.65 88888.00 2007-05-01 00:50:45.000 121 12346.25 74.30 55437.62 88888.00 2007-05-01 00:50:45.125 121 12346.25 74.28 55437.62 88888.00 2007-05-01 00:50:45.250 121 12346.30 74.25 55437.62 88888.00 2007-05-01 00:50:45.375 121 12346.30 74.22 55437.65 88888.00 2007-05-01 00:50:45.500 121 12346.33 74.15 55437.62 88888.00 2007-05-01 00:50:45.625 121 12346.30 74.12 55437.62 88888.00 2007-05-01 00:50:45.750 121 12346.30 74.10 55437.62 88888.00 2007-05-01 00:50:45.875 121 12346.25 74.03 55437.62 88888.00 2007-05-01 00:50:46.000 121 12346.17 74.00 55437.62 88888.00 2007-05-01 00:50:46.125 121 12346.12 74.03 55437.70 88888.00 2007-05-01 00:50:46.250 121 12346.02 74.00 55437.68 88888.00 2007-05-01 00:50:46.375 121 12346.02 73.97 55437.65 88888.00 2007-05-01 00:50:46.500 121 12346.08 73.95 55437.70 88888.00 2007-05-01 00:50:46.625 121 12346.00 73.92 55437.68 88888.00 2007-05-01 00:50:46.750 121 12345.92 73.88 55437.68 88888.00 2007-05-01 00:50:46.875 121 12345.95 73.90 55437.68 88888.00 2007-05-01 00:50:47.000 121 12346.00 73.90 55437.70 88888.00 2007-05-01 00:50:47.125 121 12346.00 73.83 55437.68 88888.00 2007-05-01 00:50:47.250 121 12345.95 73.78 55437.68 88888.00 2007-05-01 00:50:47.375 121 12345.92 73.80 55437.70 88888.00 2007-05-01 00:50:47.500 121 12345.88 73.75 55437.70 88888.00 2007-05-01 00:50:47.625 121 12345.80 73.70 55437.70 88888.00 2007-05-01 00:50:47.750 121 12345.83 73.70 55437.72 88888.00 2007-05-01 00:50:47.875 121 12345.88 73.70 55437.72 88888.00 2007-05-01 00:50:48.000 121 12345.90 73.65 55437.75 88888.00 2007-05-01 00:50:48.125 121 12345.90 73.65 55437.75 88888.00 2007-05-01 00:50:48.250 121 12345.85 73.60 55437.78 88888.00 2007-05-01 00:50:48.375 121 12345.80 73.60 55437.75 88888.00 2007-05-01 00:50:48.500 121 12345.83 73.58 55437.75 88888.00 2007-05-01 00:50:48.625 121 12345.85 73.58 55437.75 88888.00 2007-05-01 00:50:48.750 121 12345.85 73.55 55437.78 88888.00 2007-05-01 00:50:48.875 121 12345.88 73.55 55437.78 88888.00 2007-05-01 00:50:49.000 121 12345.90 73.47 55437.78 88888.00 2007-05-01 00:50:49.125 121 12345.92 73.47 55437.78 88888.00 2007-05-01 00:50:49.250 121 12345.85 73.42 55437.78 88888.00 2007-05-01 00:50:49.375 121 12345.80 73.47 55437.78 88888.00 2007-05-01 00:50:49.500 121 12345.80 73.45 55437.78 88888.00 2007-05-01 00:50:49.625 121 12345.77 73.38 55437.75 88888.00 2007-05-01 00:50:49.750 121 12345.77 73.33 55437.75 88888.00 2007-05-01 00:50:49.875 121 12345.80 73.38 55437.80 88888.00 2007-05-01 00:50:50.000 121 12345.77 73.40 55437.80 88888.00 2007-05-01 00:50:50.125 121 12345.70 73.42 55437.78 88888.00 2007-05-01 00:50:50.250 121 12345.70 73.38 55437.78 88888.00 2007-05-01 00:50:50.375 121 12345.73 73.35 55437.78 88888.00 2007-05-01 00:50:50.500 121 12345.80 73.35 55437.82 88888.00 2007-05-01 00:50:50.625 121 12345.75 73.28 55437.80 88888.00 2007-05-01 00:50:50.750 121 12345.75 73.28 55437.78 88888.00 2007-05-01 00:50:50.875 121 12345.77 73.22 55437.78 88888.00 2007-05-01 00:50:51.000 121 12345.73 73.28 55437.80 88888.00 2007-05-01 00:50:51.125 121 12345.73 73.25 55437.78 88888.00 2007-05-01 00:50:51.250 121 12345.73 73.20 55437.78 88888.00 2007-05-01 00:50:51.375 121 12345.67 73.20 55437.78 88888.00 2007-05-01 00:50:51.500 121 12345.62 73.12 55437.75 88888.00 2007-05-01 00:50:51.625 121 12345.58 73.12 55437.75 88888.00 2007-05-01 00:50:51.750 121 12345.65 73.22 55437.82 88888.00 2007-05-01 00:50:51.875 121 12345.70 73.25 55437.78 88888.00 2007-05-01 00:50:52.000 121 12345.65 73.17 55437.75 88888.00 2007-05-01 00:50:52.125 121 12345.67 73.15 55437.78 88888.00 2007-05-01 00:50:52.250 121 12345.62 73.12 55437.78 88888.00 2007-05-01 00:50:52.375 121 12345.62 73.10 55437.78 88888.00 2007-05-01 00:50:52.500 121 12345.55 73.08 55437.75 88888.00 2007-05-01 00:50:52.625 121 12345.52 73.05 55437.78 88888.00 2007-05-01 00:50:52.750 121 12345.48 73.05 55437.78 88888.00 2007-05-01 00:50:52.875 121 12345.50 73.03 55437.80 88888.00 2007-05-01 00:50:53.000 121 12345.65 73.08 55437.82 88888.00 2007-05-01 00:50:53.125 121 12345.67 73.03 55437.80 88888.00 2007-05-01 00:50:53.250 121 12345.65 73.12 55437.82 88888.00 2007-05-01 00:50:53.375 121 12345.62 73.08 55437.82 88888.00 2007-05-01 00:50:53.500 121 12345.60 73.15 55437.78 88888.00 2007-05-01 00:50:53.625 121 12345.60 73.10 55437.78 88888.00 2007-05-01 00:50:53.750 121 12345.65 73.05 55437.78 88888.00 2007-05-01 00:50:53.875 121 12345.60 73.03 55437.80 88888.00 2007-05-01 00:50:54.000 121 12345.62 73.08 55437.78 88888.00 2007-05-01 00:50:54.125 121 12345.60 73.05 55437.80 88888.00 2007-05-01 00:50:54.250 121 12345.50 73.03 55437.80 88888.00 2007-05-01 00:50:54.375 121 12345.52 73.08 55437.82 88888.00 2007-05-01 00:50:54.500 121 12345.58 73.08 55437.82 88888.00 2007-05-01 00:50:54.625 121 12345.58 73.03 55437.85 88888.00 2007-05-01 00:50:54.750 121 12345.60 73.00 55437.82 88888.00 2007-05-01 00:50:54.875 121 12345.55 72.95 55437.80 88888.00 2007-05-01 00:50:55.000 121 12345.55 72.97 55437.80 88888.00 2007-05-01 00:50:55.125 121 12345.52 73.00 55437.80 88888.00 2007-05-01 00:50:55.250 121 12345.40 73.03 55437.85 88888.00 2007-05-01 00:50:55.375 121 12345.42 73.08 55437.88 88888.00 2007-05-01 00:50:55.500 121 12345.42 73.03 55437.88 88888.00 2007-05-01 00:50:55.625 121 12345.35 72.95 55437.82 88888.00 2007-05-01 00:50:55.750 121 12345.38 72.97 55437.80 88888.00 2007-05-01 00:50:55.875 121 12345.40 73.05 55437.82 88888.00 2007-05-01 00:50:56.000 121 12345.50 73.08 55437.82 88888.00 2007-05-01 00:50:56.125 121 12345.45 73.12 55437.88 88888.00 2007-05-01 00:50:56.250 121 12345.42 73.08 55437.90 88888.00 2007-05-01 00:50:56.375 121 12345.40 73.00 55437.88 88888.00 2007-05-01 00:50:56.500 121 12345.40 73.00 55437.90 88888.00 2007-05-01 00:50:56.625 121 12345.40 73.05 55437.90 88888.00 2007-05-01 00:50:56.750 121 12345.35 73.05 55437.88 88888.00 2007-05-01 00:50:56.875 121 12345.38 73.05 55437.90 88888.00 2007-05-01 00:50:57.000 121 12345.42 73.05 55437.90 88888.00 2007-05-01 00:50:57.125 121 12345.45 73.05 55437.90 88888.00 2007-05-01 00:50:57.250 121 12345.42 73.10 55437.90 88888.00 2007-05-01 00:50:57.375 121 12345.45 73.08 55437.90 88888.00 2007-05-01 00:50:57.500 121 12345.42 73.05 55437.90 88888.00 2007-05-01 00:50:57.625 121 12345.35 73.08 55437.90 88888.00 2007-05-01 00:50:57.750 121 12345.35 73.12 55437.93 88888.00 2007-05-01 00:50:57.875 121 12345.38 73.15 55437.93 88888.00 2007-05-01 00:50:58.000 121 12345.38 73.12 55437.88 88888.00 2007-05-01 00:50:58.125 121 12345.35 73.15 55437.93 88888.00 2007-05-01 00:50:58.250 121 12345.33 73.15 55437.90 88888.00 2007-05-01 00:50:58.375 121 12345.33 73.12 55437.90 88888.00 2007-05-01 00:50:58.500 121 12345.27 73.17 55437.90 88888.00 2007-05-01 00:50:58.625 121 12345.30 73.20 55437.90 88888.00 2007-05-01 00:50:58.750 121 12345.30 73.15 55437.90 88888.00 2007-05-01 00:50:58.875 121 12345.30 73.15 55437.93 88888.00 2007-05-01 00:50:59.000 121 12345.33 73.22 55437.95 88888.00 2007-05-01 00:50:59.125 121 12345.33 73.22 55437.95 88888.00 2007-05-01 00:50:59.250 121 12345.20 73.15 55437.90 88888.00 2007-05-01 00:50:59.375 121 12345.15 73.10 55437.90 88888.00 2007-05-01 00:50:59.500 121 12345.12 73.10 55437.90 88888.00 2007-05-01 00:50:59.625 121 12345.23 73.20 55437.95 88888.00 2007-05-01 00:50:59.750 121 12345.20 73.28 55437.95 88888.00 2007-05-01 00:50:59.875 121 12345.17 73.28 55437.93 88888.00 2007-05-01 00:51:00.000 121 12345.17 73.28 55437.95 88888.00 2007-05-01 00:51:00.125 121 12345.15 73.25 55437.93 88888.00 2007-05-01 00:51:00.250 121 12345.15 73.25 55437.93 88888.00 2007-05-01 00:51:00.375 121 12345.20 73.25 55437.93 88888.00 2007-05-01 00:51:00.500 121 12345.15 73.28 55437.93 88888.00 2007-05-01 00:51:00.625 121 12345.12 73.30 55437.97 88888.00 2007-05-01 00:51:00.750 121 12345.10 73.33 55438.00 88888.00 2007-05-01 00:51:00.875 121 12345.05 73.38 55438.00 88888.00 2007-05-01 00:51:01.000 121 12345.05 73.35 55437.97 88888.00 2007-05-01 00:51:01.125 121 12345.08 73.35 55438.00 88888.00 2007-05-01 00:51:01.250 121 12344.95 73.33 55438.03 88888.00 2007-05-01 00:51:01.375 121 12345.00 73.35 55438.00 88888.00 2007-05-01 00:51:01.500 121 12345.02 73.40 55437.97 88888.00 2007-05-01 00:51:01.625 121 12344.95 73.38 55438.00 88888.00 2007-05-01 00:51:01.750 121 12344.90 73.35 55438.00 88888.00 2007-05-01 00:51:01.875 121 12344.95 73.45 55438.00 88888.00 2007-05-01 00:51:02.000 121 12344.95 73.47 55438.00 88888.00 2007-05-01 00:51:02.125 121 12345.00 73.42 55438.00 88888.00 2007-05-01 00:51:02.250 121 12344.98 73.42 55437.97 88888.00 2007-05-01 00:51:02.375 121 12344.98 73.45 55438.00 88888.00 2007-05-01 00:51:02.500 121 12344.98 73.45 55438.00 88888.00 2007-05-01 00:51:02.625 121 12345.00 73.50 55438.03 88888.00 2007-05-01 00:51:02.750 121 12344.98 73.50 55438.07 88888.00 2007-05-01 00:51:02.875 121 12344.90 73.53 55438.03 88888.00 2007-05-01 00:51:04.000 121 12344.85 73.53 55438.00 88888.00 2007-05-01 00:51:04.125 121 12344.83 73.50 55438.00 88888.00 2007-05-01 00:51:04.250 121 12344.88 73.55 55438.00 88888.00 2007-05-01 00:51:04.375 121 12344.90 73.55 55438.03 88888.00 2007-05-01 00:51:04.500 121 12344.90 73.58 55438.03 88888.00 2007-05-01 00:51:04.625 121 12344.88 73.60 55438.03 88888.00 2007-05-01 00:51:04.750 121 12344.88 73.65 55438.00 88888.00 2007-05-01 00:51:04.875 121 12344.90 73.65 55438.00 88888.00 2007-05-01 00:51:04.000 121 12344.90 73.65 55438.00 88888.00 2007-05-01 00:51:04.125 121 12344.92 73.67 55438.03 88888.00 2007-05-01 00:51:04.250 121 12344.90 73.62 55438.03 88888.00 2007-05-01 00:51:04.375 121 12344.88 73.65 55438.03 88888.00 2007-05-01 00:51:04.500 121 12344.85 73.67 55438.03 88888.00 2007-05-01 00:51:04.625 121 12344.83 73.67 55438.03 88888.00 2007-05-01 00:51:04.750 121 12344.80 73.70 55438.00 88888.00 2007-05-01 00:51:04.875 121 12344.83 73.72 55438.05 88888.00 2007-05-01 00:51:05.000 121 12344.83 73.78 55438.05 88888.00 2007-05-01 00:51:05.125 121 12344.80 73.75 55438.05 88888.00 2007-05-01 00:51:05.250 121 12344.85 73.75 55438.07 88888.00 2007-05-01 00:51:05.375 121 12344.80 73.75 55438.05 88888.00 2007-05-01 00:51:05.500 121 12344.77 73.78 55438.05 88888.00 2007-05-01 00:51:05.625 121 12344.77 73.83 55438.03 88888.00 2007-05-01 00:51:05.750 121 12344.73 73.83 55438.03 88888.00 2007-05-01 00:51:05.875 121 12344.77 73.88 55438.03 88888.00 2007-05-01 00:51:06.000 121 12344.75 73.83 55438.03 88888.00 2007-05-01 00:51:06.125 121 12344.70 73.78 55438.03 88888.00 2007-05-01 00:51:06.250 121 12344.67 73.83 55438.05 88888.00 2007-05-01 00:51:06.375 121 12344.70 73.90 55438.05 88888.00 2007-05-01 00:51:06.500 121 12344.73 73.95 55438.05 88888.00 2007-05-01 00:51:06.625 121 12344.70 73.92 55438.03 88888.00 2007-05-01 00:51:06.750 121 12344.73 73.97 55438.05 88888.00 2007-05-01 00:51:06.875 121 12344.75 74.00 55438.03 88888.00 2007-05-01 00:51:07.000 121 12344.77 74.00 55438.03 88888.00 2007-05-01 00:51:07.125 121 12344.77 73.97 55438.05 88888.00 2007-05-01 00:51:07.250 121 12344.75 73.97 55438.03 88888.00 2007-05-01 00:51:07.375 121 12344.85 74.00 55438.03 88888.00 2007-05-01 00:51:07.500 121 12344.77 74.03 55438.03 88888.00 2007-05-01 00:51:07.625 121 12344.77 73.97 55438.03 88888.00 2007-05-01 00:51:07.750 121 12344.80 74.00 55438.00 88888.00 2007-05-01 00:51:07.875 121 12344.83 74.00 55438.00 88888.00 2007-05-01 00:51:08.000 121 12344.83 74.00 55438.00 88888.00 2007-05-01 00:51:08.125 121 12344.77 73.97 55438.00 88888.00 2007-05-01 00:51:08.250 121 12344.80 74.00 55438.00 88888.00 2007-05-01 00:51:08.375 121 12344.88 74.05 55438.03 88888.00 2007-05-01 00:51:08.500 121 12344.83 74.03 55438.05 88888.00 2007-05-01 00:51:08.625 121 12344.77 74.03 55438.05 88888.00 2007-05-01 00:51:08.750 121 12344.70 74.03 55438.05 88888.00 2007-05-01 00:51:08.875 121 12344.75 74.05 55438.03 88888.00 2007-05-01 00:51:09.000 121 12344.75 74.05 55438.00 88888.00 2007-05-01 00:51:09.125 121 12344.75 74.10 55438.00 88888.00 2007-05-01 00:51:09.250 121 12344.67 74.08 55438.03 88888.00 2007-05-01 00:51:09.375 121 12344.70 74.08 55438.03 88888.00 2007-05-01 00:51:09.500 121 12344.70 74.10 55438.00 88888.00 2007-05-01 00:51:09.625 121 12344.67 74.15 55438.00 88888.00 2007-05-01 00:51:09.750 121 12344.73 74.15 55437.97 88888.00 2007-05-01 00:51:09.875 121 12344.75 74.12 55438.00 88888.00 2007-05-01 00:51:10.000 121 12344.73 74.15 55438.00 88888.00 2007-05-01 00:51:10.125 121 12344.65 74.10 55438.00 88888.00 2007-05-01 00:51:10.250 121 12344.62 74.12 55438.00 88888.00 2007-05-01 00:51:10.375 121 12344.67 74.12 55438.00 88888.00 2007-05-01 00:51:10.500 121 12344.62 74.08 55438.00 88888.00 2007-05-01 00:51:10.625 121 12344.60 74.08 55438.00 88888.00 2007-05-01 00:51:10.750 121 12344.67 74.10 55438.00 88888.00 2007-05-01 00:51:10.875 121 12344.67 74.08 55438.00 88888.00 2007-05-01 00:51:11.000 121 12344.73 74.05 55438.00 88888.00 2007-05-01 00:51:11.125 121 12344.75 74.12 55438.00 88888.00 2007-05-01 00:51:11.250 121 12344.75 74.12 55438.00 88888.00 2007-05-01 00:51:11.375 121 12344.80 74.12 55438.00 88888.00 2007-05-01 00:51:11.500 121 12344.73 74.08 55437.97 88888.00 2007-05-01 00:51:11.625 121 12344.67 74.08 55437.97 88888.00 2007-05-01 00:51:11.750 121 12344.75 74.12 55437.97 88888.00 2007-05-01 00:51:11.875 121 12344.75 74.10 55437.97 88888.00 2007-05-01 00:51:12.000 121 12344.70 74.03 55437.95 88888.00 2007-05-01 00:51:12.125 121 12344.70 74.05 55437.95 88888.00 2007-05-01 00:51:12.250 121 12344.67 74.08 55437.97 88888.00 2007-05-01 00:51:12.375 121 12344.67 74.12 55437.97 88888.00 2007-05-01 00:51:12.500 121 12344.60 74.08 55437.97 88888.00 2007-05-01 00:51:12.625 121 12344.62 74.05 55437.97 88888.00 2007-05-01 00:51:12.750 121 12344.65 74.03 55437.97 88888.00 2007-05-01 00:51:12.875 121 12344.60 74.05 55437.95 88888.00 2007-05-01 00:51:13.000 121 12344.67 74.05 55437.95 88888.00 2007-05-01 00:51:13.125 121 12344.70 74.05 55437.95 88888.00 2007-05-01 00:51:13.250 121 12344.58 73.97 55437.97 88888.00 2007-05-01 00:51:13.375 121 12344.52 74.00 55437.97 88888.00 2007-05-01 00:51:13.500 121 12344.45 74.03 55437.97 88888.00 2007-05-01 00:51:13.625 121 12344.42 74.00 55437.97 88888.00 2007-05-01 00:51:13.750 121 12344.45 74.00 55437.97 88888.00 2007-05-01 00:51:13.875 121 12344.58 74.05 55437.95 88888.00 2007-05-01 00:51:14.000 121 12344.60 74.03 55437.97 88888.00 2007-05-01 00:51:14.125 121 12344.62 74.00 55437.97 88888.00 2007-05-01 00:51:14.250 121 12344.65 74.03 55437.97 88888.00 2007-05-01 00:51:14.375 121 12344.60 74.03 55437.97 88888.00 2007-05-01 00:51:14.500 121 12344.55 73.95 55437.97 88888.00 2007-05-01 00:51:14.625 121 12344.55 73.90 55437.95 88888.00 2007-05-01 00:51:14.750 121 12344.55 73.92 55437.95 88888.00 2007-05-01 00:51:14.875 121 12344.52 73.95 55437.97 88888.00 2007-05-01 00:51:15.000 121 12344.50 73.92 55437.97 88888.00 2007-05-01 00:51:15.125 121 12344.48 73.85 55437.97 88888.00 2007-05-01 00:51:15.250 121 12344.40 73.90 55438.03 88888.00 2007-05-01 00:51:15.375 121 12344.50 73.92 55438.05 88888.00 2007-05-01 00:51:15.500 121 12344.48 73.85 55438.05 88888.00 2007-05-01 00:51:15.625 121 12344.45 73.78 55438.00 88888.00 2007-05-01 00:51:15.750 121 12344.38 73.80 55438.00 88888.00 2007-05-01 00:51:15.875 121 12344.38 73.83 55438.07 88888.00 2007-05-01 00:51:16.000 121 12344.38 73.85 55438.07 88888.00 2007-05-01 00:51:16.125 121 12344.35 73.85 55438.05 88888.00 2007-05-01 00:51:16.250 121 12344.25 73.83 55438.00 88888.00 2007-05-01 00:51:16.375 121 12344.27 73.80 55438.03 88888.00 2007-05-01 00:51:16.500 121 12344.30 73.80 55438.03 88888.00 2007-05-01 00:51:16.625 121 12344.27 73.83 55438.03 88888.00 2007-05-01 00:51:16.750 121 12344.25 73.83 55438.03 88888.00 2007-05-01 00:51:16.875 121 12344.30 73.80 55438.05 88888.00 2007-05-01 00:51:17.000 121 12344.27 73.72 55438.03 88888.00 2007-05-01 00:51:17.125 121 12344.25 73.72 55438.05 88888.00 2007-05-01 00:51:17.250 121 12344.25 73.72 55438.05 88888.00 2007-05-01 00:51:17.375 121 12344.23 73.75 55438.05 88888.00 2007-05-01 00:51:17.500 121 12344.23 73.75 55438.07 88888.00 2007-05-01 00:51:17.625 121 12344.17 73.65 55438.07 88888.00 2007-05-01 00:51:17.750 121 12344.15 73.60 55438.03 88888.00 2007-05-01 00:51:17.875 121 12344.20 73.65 55438.05 88888.00 2007-05-01 00:51:18.000 121 12344.25 73.67 55438.15 88888.00 2007-05-01 00:51:18.125 121 12344.20 73.65 55438.15 88888.00 2007-05-01 00:51:18.250 121 12344.08 73.62 55438.10 88888.00 2007-05-01 00:51:18.375 121 12344.00 73.58 55438.07 88888.00 2007-05-01 00:51:18.500 121 12343.92 73.47 55438.07 88888.00 2007-05-01 00:51:18.625 121 12343.90 73.50 55438.10 88888.00 2007-05-01 00:51:18.750 121 12343.88 73.53 55438.10 88888.00 2007-05-01 00:51:18.875 121 12343.92 73.50 55438.12 88888.00 2007-05-01 00:51:19.000 121 12343.92 73.50 55438.10 88888.00 2007-05-01 00:51:19.125 121 12343.95 73.47 55438.12 88888.00 2007-05-01 00:51:19.250 121 12343.98 73.50 55438.12 88888.00 2007-05-01 00:51:19.375 121 12343.98 73.50 55438.12 88888.00 2007-05-01 00:51:19.500 121 12343.88 73.47 55438.10 88888.00 2007-05-01 00:51:19.625 121 12343.92 73.47 55438.07 88888.00 2007-05-01 00:51:19.750 121 12343.85 73.42 55438.12 88888.00 2007-05-01 00:51:19.875 121 12343.80 73.38 55438.10 88888.00 2007-05-01 00:51:20.000 121 12343.80 73.42 55438.12 88888.00 2007-05-01 00:51:20.125 121 12343.77 73.38 55438.12 88888.00 2007-05-01 00:51:20.250 121 12343.77 73.30 55438.12 88888.00 2007-05-01 00:51:20.375 121 12343.77 73.30 55438.10 88888.00 2007-05-01 00:51:20.500 121 12343.70 73.30 55438.10 88888.00 2007-05-01 00:51:20.625 121 12343.75 73.33 55438.12 88888.00 2007-05-01 00:51:20.750 121 12343.77 73.35 55438.15 88888.00 2007-05-01 00:51:20.875 121 12343.70 73.30 55438.12 88888.00 2007-05-01 00:51:21.000 121 12343.70 73.30 55438.10 88888.00 2007-05-01 00:51:21.125 121 12343.73 73.35 55438.12 88888.00 2007-05-01 00:51:21.250 121 12343.73 73.33 55438.15 88888.00 2007-05-01 00:51:21.375 121 12343.70 73.30 55438.12 88888.00 2007-05-01 00:51:21.500 121 12343.60 73.17 55438.10 88888.00 2007-05-01 00:51:21.625 121 12343.58 73.15 55438.12 88888.00 2007-05-01 00:51:21.750 121 12343.62 73.28 55438.15 88888.00 2007-05-01 00:51:21.875 121 12343.62 73.28 55438.15 88888.00 2007-05-01 00:51:22.000 121 12343.55 73.22 55438.12 88888.00 2007-05-01 00:51:22.125 121 12343.55 73.25 55438.12 88888.00 2007-05-01 00:51:22.250 121 12343.55 73.22 55438.15 88888.00 2007-05-01 00:51:22.375 121 12343.55 73.22 55438.18 88888.00 2007-05-01 00:51:22.500 121 12343.45 73.25 55438.18 88888.00 2007-05-01 00:51:22.625 121 12343.42 73.20 55438.18 88888.00 2007-05-01 00:51:22.750 121 12343.42 73.15 55438.10 88888.00 2007-05-01 00:51:22.875 121 12343.45 73.17 55438.10 88888.00 2007-05-01 00:51:23.000 121 12343.45 73.12 55438.12 88888.00 2007-05-01 00:51:23.125 121 12343.50 73.17 55438.15 88888.00 2007-05-01 00:51:23.250 121 12343.42 73.20 55438.15 88888.00 2007-05-01 00:51:23.375 121 12343.40 73.17 55438.12 88888.00 2007-05-01 00:51:23.500 121 12343.38 73.10 55438.12 88888.00 2007-05-01 00:51:23.625 121 12343.40 73.10 55438.12 88888.00 2007-05-01 00:51:23.750 121 12343.40 73.05 55438.07 88888.00 2007-05-01 00:51:23.875 121 12343.52 73.10 55438.10 88888.00 2007-05-01 00:51:24.000 121 12343.55 73.12 55438.10 88888.00 2007-05-01 00:51:24.125 121 12343.45 73.10 55438.07 88888.00 2007-05-01 00:51:24.250 121 12343.38 73.08 55438.07 88888.00 2007-05-01 00:51:24.375 121 12343.38 73.10 55438.07 88888.00 2007-05-01 00:51:24.500 121 12343.40 73.08 55438.12 88888.00 2007-05-01 00:51:24.625 121 12343.35 73.12 55438.12 88888.00 2007-05-01 00:51:24.750 121 12343.38 73.10 55438.15 88888.00 2007-05-01 00:51:24.875 121 12343.42 73.12 55438.12 88888.00 2007-05-01 00:51:25.000 121 12343.40 73.08 55438.10 88888.00 2007-05-01 00:51:25.125 121 12343.30 73.05 55438.10 88888.00 2007-05-01 00:51:25.250 121 12343.23 73.08 55438.10 88888.00 2007-05-01 00:51:25.375 121 12343.25 73.10 55438.12 88888.00 2007-05-01 00:51:25.500 121 12343.33 73.05 55438.12 88888.00 2007-05-01 00:51:25.625 121 12343.35 73.08 55438.10 88888.00 2007-05-01 00:51:25.750 121 12343.30 73.12 55438.10 88888.00 2007-05-01 00:51:25.875 121 12343.30 73.15 55438.12 88888.00 2007-05-01 00:51:26.000 121 12343.33 73.10 55438.07 88888.00 2007-05-01 00:51:26.125 121 12343.30 73.15 55438.07 88888.00 2007-05-01 00:51:26.250 121 12343.27 73.15 55438.10 88888.00 2007-05-01 00:51:26.375 121 12343.30 73.12 55438.07 88888.00 2007-05-01 00:51:26.500 121 12343.40 73.12 55438.05 88888.00 2007-05-01 00:51:26.625 121 12343.38 73.12 55438.05 88888.00 2007-05-01 00:51:26.750 121 12343.27 73.10 55438.03 88888.00 2007-05-01 00:51:26.875 121 12343.25 73.08 55438.00 88888.00 2007-05-01 00:51:27.000 121 12343.30 73.10 55438.03 88888.00 2007-05-01 00:51:27.125 121 12343.27 73.08 55438.00 88888.00 2007-05-01 00:51:27.250 121 12343.23 73.03 55438.00 88888.00 2007-05-01 00:51:27.375 121 12343.27 73.05 55438.00 88888.00 2007-05-01 00:51:27.500 121 12343.25 73.08 55438.00 88888.00 2007-05-01 00:51:27.625 121 12343.25 73.08 55438.05 88888.00 2007-05-01 00:51:27.750 121 12343.30 73.05 55438.05 88888.00 2007-05-01 00:51:27.875 121 12343.30 73.05 55438.03 88888.00 2007-05-01 00:51:28.000 121 12343.20 73.10 55438.00 88888.00 2007-05-01 00:51:28.125 121 12343.25 73.12 55438.03 88888.00 2007-05-01 00:51:28.250 121 12343.27 73.08 55438.03 88888.00 2007-05-01 00:51:28.375 121 12343.30 73.12 55438.00 88888.00 2007-05-01 00:51:28.500 121 12343.33 73.15 55438.03 88888.00 2007-05-01 00:51:28.625 121 12343.30 73.15 55438.00 88888.00 2007-05-01 00:51:28.750 121 12343.35 73.17 55438.00 88888.00 2007-05-01 00:51:28.875 121 12343.30 73.15 55438.00 88888.00 2007-05-01 00:51:29.000 121 12343.33 73.15 55437.97 88888.00 2007-05-01 00:51:29.125 121 12343.38 73.20 55438.00 88888.00 2007-05-01 00:51:29.250 121 12343.38 73.20 55437.97 88888.00 2007-05-01 00:51:29.375 121 12343.40 73.17 55437.97 88888.00 2007-05-01 00:51:29.500 121 12343.38 73.15 55437.95 88888.00 2007-05-01 00:51:29.625 121 12343.42 73.20 55437.95 88888.00 2007-05-01 00:51:29.750 121 12343.40 73.22 55437.97 88888.00 2007-05-01 00:51:29.875 121 12343.40 73.22 55437.95 88888.00 2007-05-01 00:51:30.000 121 12343.40 73.30 55437.95 88888.00 2007-05-01 00:51:30.125 121 12343.48 73.28 55437.97 88888.00 2007-05-01 00:51:30.250 121 12343.48 73.20 55437.93 88888.00 2007-05-01 00:51:30.375 121 12343.48 73.25 55437.93 88888.00 2007-05-01 00:51:30.500 121 12343.50 73.33 55437.93 88888.00 2007-05-01 00:51:30.625 121 12343.52 73.38 55437.95 88888.00 2007-05-01 00:51:30.750 121 12343.52 73.38 55437.93 88888.00 2007-05-01 00:51:30.875 121 12343.48 73.30 55437.93 88888.00 2007-05-01 00:51:31.000 121 12343.45 73.28 55437.93 88888.00 2007-05-01 00:51:31.125 121 12343.50 73.33 55437.93 88888.00 2007-05-01 00:51:31.250 121 12343.50 73.38 55437.95 88888.00 2007-05-01 00:51:31.375 121 12343.52 73.40 55437.93 88888.00 2007-05-01 00:51:31.500 121 12343.45 73.38 55437.88 88888.00 2007-05-01 00:51:31.625 121 12343.52 73.38 55437.85 88888.00 2007-05-01 00:51:31.750 121 12343.62 73.40 55437.88 88888.00 2007-05-01 00:51:31.875 121 12343.67 73.38 55437.88 88888.00 2007-05-01 00:51:32.000 121 12343.58 73.35 55437.85 88888.00 2007-05-01 00:51:32.125 121 12343.58 73.40 55437.88 88888.00 2007-05-01 00:51:32.250 121 12343.62 73.47 55437.88 88888.00 2007-05-01 00:51:32.375 121 12343.70 73.47 55437.85 88888.00 2007-05-01 00:51:32.500 121 12343.65 73.47 55437.85 88888.00 2007-05-01 00:51:32.625 121 12343.62 73.47 55437.85 88888.00 2007-05-01 00:51:32.750 121 12343.70 73.47 55437.85 88888.00 2007-05-01 00:51:32.875 121 12343.73 73.53 55437.85 88888.00 2007-05-01 00:51:33.000 121 12343.75 73.53 55437.82 88888.00 2007-05-01 00:51:33.125 121 12343.80 73.53 55437.85 88888.00 2007-05-01 00:51:33.250 121 12343.73 73.50 55437.82 88888.00 2007-05-01 00:51:33.375 121 12343.80 73.50 55437.82 88888.00 2007-05-01 00:51:33.500 121 12343.83 73.47 55437.80 88888.00 2007-05-01 00:51:33.625 121 12343.90 73.55 55437.85 88888.00 2007-05-01 00:51:33.750 121 12343.90 73.58 55437.82 88888.00 2007-05-01 00:51:33.875 121 12343.83 73.55 55437.78 88888.00 2007-05-01 00:51:34.000 121 12343.88 73.53 55437.78 88888.00 2007-05-01 00:51:34.125 121 12343.90 73.55 55437.78 88888.00 2007-05-01 00:51:34.250 121 12343.90 73.58 55437.82 88888.00 2007-05-01 00:51:34.375 121 12344.00 73.60 55437.80 88888.00 2007-05-01 00:51:34.500 121 12343.98 73.58 55437.80 88888.00 2007-05-01 00:51:34.625 121 12343.98 73.50 55437.75 88888.00 2007-05-01 00:51:34.750 121 12344.05 73.58 55437.78 88888.00 2007-05-01 00:51:34.875 121 12344.10 73.65 55437.80 88888.00 2007-05-01 00:51:35.000 121 12344.05 73.65 55437.78 88888.00 2007-05-01 00:51:35.125 121 12344.00 73.62 55437.75 88888.00 2007-05-01 00:51:35.250 121 12344.02 73.60 55437.72 88888.00 2007-05-01 00:51:35.375 121 12344.08 73.62 55437.75 88888.00 2007-05-01 00:51:35.500 121 12344.10 73.65 55437.75 88888.00 2007-05-01 00:51:35.625 121 12344.12 73.67 55437.78 88888.00 2007-05-01 00:51:35.750 121 12344.17 73.62 55437.75 88888.00 2007-05-01 00:51:35.875 121 12344.17 73.60 55437.75 88888.00 2007-05-01 00:51:36.000 121 12344.10 73.67 55437.72 88888.00 2007-05-01 00:51:36.125 121 12344.10 73.70 55437.70 88888.00 2007-05-01 00:51:36.250 121 12344.10 73.60 55437.68 88888.00 2007-05-01 00:51:36.375 121 12344.17 73.62 55437.68 88888.00 2007-05-01 00:51:36.500 121 12344.20 73.62 55437.68 88888.00 2007-05-01 00:51:36.625 121 12344.17 73.67 55437.70 88888.00 2007-05-01 00:51:36.750 121 12344.10 73.65 55437.70 88888.00 2007-05-01 00:51:36.875 121 12344.12 73.67 55437.70 88888.00 2007-05-01 00:51:37.000 121 12344.20 73.67 55437.70 88888.00 2007-05-01 00:51:37.125 121 12344.23 73.62 55437.70 88888.00 2007-05-01 00:51:37.250 121 12344.20 73.65 55437.65 88888.00 2007-05-01 00:51:37.375 121 12344.25 73.67 55437.65 88888.00 2007-05-01 00:51:37.500 121 12344.33 73.72 55437.68 88888.00 2007-05-01 00:51:37.625 121 12344.40 73.70 55437.68 88888.00 2007-05-01 00:51:37.750 121 12344.42 73.70 55437.68 88888.00 2007-05-01 00:51:37.875 121 12344.38 73.70 55437.68 88888.00 2007-05-01 00:51:38.000 121 12344.40 73.72 55437.70 88888.00 2007-05-01 00:51:38.125 121 12344.38 73.70 55437.65 88888.00 2007-05-01 00:51:38.250 121 12344.38 73.65 55437.65 88888.00 2007-05-01 00:51:38.375 121 12344.40 73.60 55437.62 88888.00 2007-05-01 00:51:38.500 121 12344.40 73.65 55437.60 88888.00 2007-05-01 00:51:38.625 121 12344.40 73.70 55437.62 88888.00 2007-05-01 00:51:38.750 121 12344.40 73.67 55437.62 88888.00 2007-05-01 00:51:38.875 121 12344.48 73.75 55437.60 88888.00 2007-05-01 00:51:39.000 121 12344.52 73.75 55437.60 88888.00 2007-05-01 00:51:39.125 121 12344.48 73.75 55437.57 88888.00 2007-05-01 00:51:39.250 121 12344.40 73.70 55437.60 88888.00 2007-05-01 00:51:39.375 121 12344.42 73.70 55437.62 88888.00 2007-05-01 00:51:39.500 121 12344.48 73.72 55437.57 88888.00 2007-05-01 00:51:39.625 121 12344.50 73.75 55437.57 88888.00 2007-05-01 00:51:39.750 121 12344.50 73.75 55437.57 88888.00 2007-05-01 00:51:39.875 121 12344.50 73.75 55437.55 88888.00 2007-05-01 00:51:40.000 121 12344.48 73.80 55437.55 88888.00 2007-05-01 00:51:40.125 121 12344.50 73.78 55437.60 88888.00 2007-05-01 00:51:40.250 121 12344.50 73.72 55437.57 88888.00 2007-05-01 00:51:40.375 121 12344.45 73.65 55437.53 88888.00 2007-05-01 00:51:40.500 121 12344.52 73.70 55437.57 88888.00 2007-05-01 00:51:40.625 121 12344.58 73.78 55437.57 88888.00 2007-05-01 00:51:40.750 121 12344.48 73.78 55437.57 88888.00 2007-05-01 00:51:40.875 121 12344.48 73.75 55437.55 88888.00 2007-05-01 00:51:41.000 121 12344.60 73.75 55437.55 88888.00 2007-05-01 00:51:41.125 121 12344.67 73.75 55437.60 88888.00 2007-05-01 00:51:41.250 121 12344.67 73.80 55437.65 88888.00 2007-05-01 00:51:41.375 121 12344.65 73.75 55437.60 88888.00 2007-05-01 00:51:41.500 121 12344.60 73.70 55437.55 88888.00 2007-05-01 00:51:41.625 121 12344.67 73.75 55437.55 88888.00 2007-05-01 00:51:41.750 121 12344.73 73.72 55437.53 88888.00 2007-05-01 00:51:41.875 121 12344.70 73.72 55437.55 88888.00 2007-05-01 00:51:42.000 121 12344.67 73.75 55437.55 88888.00 2007-05-01 00:51:42.125 121 12344.67 73.75 55437.53 88888.00 2007-05-01 00:51:42.250 121 12344.70 73.75 55437.55 88888.00 2007-05-01 00:51:42.375 121 12344.75 73.78 55437.55 88888.00 2007-05-01 00:51:42.500 121 12344.75 73.70 55437.53 88888.00 2007-05-01 00:51:42.625 121 12344.75 73.70 55437.53 88888.00 2007-05-01 00:51:42.750 121 12344.77 73.70 55437.53 88888.00 2007-05-01 00:51:42.875 121 12344.77 73.70 55437.50 88888.00 2007-05-01 00:51:43.000 121 12344.75 73.70 55437.53 88888.00 2007-05-01 00:51:43.125 121 12344.77 73.65 55437.50 88888.00 2007-05-01 00:51:43.250 121 12344.75 73.70 55437.53 88888.00 2007-05-01 00:51:43.375 121 12344.70 73.67 55437.50 88888.00 2007-05-01 00:51:43.500 121 12344.65 73.70 55437.50 88888.00 2007-05-01 00:51:43.625 121 12344.73 73.70 55437.53 88888.00 2007-05-01 00:51:43.750 121 12344.73 73.70 55437.50 88888.00 2007-05-01 00:51:43.875 121 12344.80 73.72 55437.50 88888.00 2007-05-01 00:51:44.000 121 12344.90 73.75 55437.50 88888.00 2007-05-01 00:51:44.125 121 12344.95 73.75 55437.50 88888.00 2007-05-01 00:51:44.250 121 12344.88 73.72 55437.50 88888.00 2007-05-01 00:51:44.375 121 12344.88 73.75 55437.50 88888.00 2007-05-01 00:51:44.500 121 12344.90 73.80 55437.50 88888.00 2007-05-01 00:51:44.625 121 12344.88 73.83 55437.47 88888.00 2007-05-01 00:51:44.750 121 12344.85 73.80 55437.45 88888.00 2007-05-01 00:51:44.875 121 12344.88 73.78 55437.47 88888.00 2007-05-01 00:51:45.000 121 12344.83 73.70 55437.45 88888.00 2007-05-01 00:51:45.125 121 12344.85 73.65 55437.45 88888.00 2007-05-01 00:51:45.250 121 12344.88 73.67 55437.47 88888.00 2007-05-01 00:51:45.375 121 12344.90 73.70 55437.45 88888.00 2007-05-01 00:51:45.500 121 12344.85 73.67 55437.47 88888.00 2007-05-01 00:51:45.625 121 12344.92 73.72 55437.47 88888.00 2007-05-01 00:51:45.750 121 12344.92 73.75 55437.45 88888.00 2007-05-01 00:51:45.875 121 12344.85 73.67 55437.45 88888.00 2007-05-01 00:51:46.000 121 12344.85 73.67 55437.45 88888.00 2007-05-01 00:51:46.125 121 12344.88 73.67 55437.43 88888.00 2007-05-01 00:51:46.250 121 12344.88 73.60 55437.43 88888.00 2007-05-01 00:51:46.375 121 12344.95 73.65 55437.40 88888.00 2007-05-01 00:51:46.500 121 12344.92 73.70 55437.40 88888.00 2007-05-01 00:51:46.625 121 12344.95 73.67 55437.45 88888.00 2007-05-01 00:51:46.750 121 12344.95 73.67 55437.47 88888.00 2007-05-01 00:51:46.875 121 12344.98 73.72 55437.47 88888.00 2007-05-01 00:51:47.000 121 12344.92 73.62 55437.43 88888.00 2007-05-01 00:51:47.125 121 12344.92 73.62 55437.43 88888.00 2007-05-01 00:51:47.250 121 12344.90 73.62 55437.45 88888.00 2007-05-01 00:51:47.375 121 12344.95 73.65 55437.45 88888.00 2007-05-01 00:51:47.500 121 12344.95 73.65 55437.47 88888.00 2007-05-01 00:51:47.625 121 12344.92 73.70 55437.47 88888.00 2007-05-01 00:51:47.750 121 12344.92 73.72 55437.47 88888.00 2007-05-01 00:51:47.875 121 12344.90 73.70 55437.47 88888.00 2007-05-01 00:51:48.000 121 12344.92 73.67 55437.43 88888.00 2007-05-01 00:51:48.125 121 12344.92 73.67 55437.45 88888.00 2007-05-01 00:51:48.250 121 12344.88 73.60 55437.43 88888.00 2007-05-01 00:51:48.375 121 12344.85 73.60 55437.40 88888.00 2007-05-01 00:51:48.500 121 12344.92 73.65 55437.43 88888.00 2007-05-01 00:51:48.625 121 12344.98 73.65 55437.43 88888.00 2007-05-01 00:51:48.750 121 12344.98 73.70 55437.43 88888.00 2007-05-01 00:51:48.875 121 12344.95 73.70 55437.43 88888.00 2007-05-01 00:51:49.000 121 12344.85 73.67 55437.45 88888.00 2007-05-01 00:51:49.125 121 12344.80 73.65 55437.43 88888.00 2007-05-01 00:51:49.250 121 12344.77 73.58 55437.43 88888.00 2007-05-01 00:51:49.375 121 12344.83 73.55 55437.43 88888.00 2007-05-01 00:51:49.500 121 12344.83 73.58 55437.47 88888.00 2007-05-01 00:51:49.625 121 12344.85 73.58 55437.47 88888.00 2007-05-01 00:51:49.750 121 12344.85 73.55 55437.47 88888.00 2007-05-01 00:51:49.875 121 12344.85 73.50 55437.45 88888.00 2007-05-01 00:51:50.000 121 12344.80 73.47 55437.40 88888.00 2007-05-01 00:51:50.125 121 12344.83 73.47 55437.43 88888.00 2007-05-01 00:51:50.250 121 12344.83 73.42 55437.43 88888.00 2007-05-01 00:51:50.375 121 12344.85 73.45 55437.43 88888.00 2007-05-01 00:51:50.500 121 12344.85 73.45 55437.43 88888.00 2007-05-01 00:51:50.625 121 12344.85 73.45 55437.47 88888.00 2007-05-01 00:51:50.750 121 12344.83 73.50 55437.47 88888.00 2007-05-01 00:51:50.875 121 12344.80 73.42 55437.45 88888.00 2007-05-01 00:51:51.000 121 12344.77 73.40 55437.43 88888.00 2007-05-01 00:51:51.125 121 12344.75 73.45 55437.45 88888.00 2007-05-01 00:51:51.250 121 12344.73 73.45 55437.45 88888.00 2007-05-01 00:51:51.375 121 12344.77 73.42 55437.43 88888.00 2007-05-01 00:51:51.500 121 12344.80 73.40 55437.45 88888.00 2007-05-01 00:51:51.625 121 12344.83 73.45 55437.43 88888.00 2007-05-01 00:51:51.750 121 12344.80 73.45 55437.45 88888.00 2007-05-01 00:51:51.875 121 12344.75 73.42 55437.43 88888.00 2007-05-01 00:51:52.000 121 12344.75 73.38 55437.45 88888.00 2007-05-01 00:51:52.125 121 12344.75 73.35 55437.45 88888.00 2007-05-01 00:51:52.250 121 12344.75 73.33 55437.43 88888.00 2007-05-01 00:51:52.375 121 12344.75 73.30 55437.43 88888.00 2007-05-01 00:51:52.500 121 12344.73 73.28 55437.43 88888.00 2007-05-01 00:51:52.625 121 12344.77 73.38 55437.47 88888.00 2007-05-01 00:51:52.750 121 12344.77 73.30 55437.47 88888.00 2007-05-01 00:51:52.875 121 12344.73 73.25 55437.47 88888.00 2007-05-01 00:51:53.000 121 12344.75 73.25 55437.47 88888.00 2007-05-01 00:51:53.125 121 12344.77 73.25 55437.50 88888.00 2007-05-01 00:51:53.250 121 12344.70 73.25 55437.50 88888.00 2007-05-01 00:51:53.375 121 12344.67 73.25 55437.53 88888.00 2007-05-01 00:51:53.500 121 12344.77 73.33 55437.53 88888.00 2007-05-01 00:51:53.625 121 12344.83 73.25 55437.50 88888.00 2007-05-01 00:51:53.750 121 12344.73 73.15 55437.47 88888.00 2007-05-01 00:51:53.875 121 12344.65 73.17 55437.50 88888.00 2007-05-01 00:51:54.000 121 12344.65 73.20 55437.53 88888.00 2007-05-01 00:51:54.125 121 12344.67 73.15 55437.50 88888.00 2007-05-01 00:51:54.250 121 12344.67 73.15 55437.50 88888.00 2007-05-01 00:51:54.375 121 12344.70 73.15 55437.53 88888.00 2007-05-01 00:51:54.500 121 12344.70 73.10 55437.53 88888.00 2007-05-01 00:51:54.625 121 12344.67 73.10 55437.47 88888.00 2007-05-01 00:51:54.750 121 12344.67 73.08 55437.50 88888.00 2007-05-01 00:51:54.875 121 12344.70 73.15 55437.55 88888.00 2007-05-01 00:51:55.000 121 12344.77 73.12 55437.55 88888.00 2007-05-01 00:51:55.125 121 12344.73 73.15 55437.55 88888.00 2007-05-01 00:51:55.250 121 12344.60 73.05 55437.53 88888.00 2007-05-01 00:51:55.375 121 12344.60 73.03 55437.53 88888.00 2007-05-01 00:51:55.500 121 12344.52 73.03 55437.50 88888.00 2007-05-01 00:51:55.625 121 12344.50 72.97 55437.50 88888.00 2007-05-01 00:51:55.750 121 12344.60 73.03 55437.55 88888.00 2007-05-01 00:51:55.875 121 12344.67 73.00 55437.55 88888.00 2007-05-01 00:51:56.000 121 12344.65 72.90 55437.53 88888.00 2007-05-01 00:51:56.125 121 12344.62 72.92 55437.53 88888.00 2007-05-01 00:51:56.250 121 12344.70 72.95 55437.57 88888.00 2007-05-01 00:51:56.375 121 12344.67 72.92 55437.55 88888.00 2007-05-01 00:51:56.500 121 12344.58 72.88 55437.57 88888.00 2007-05-01 00:51:56.625 121 12344.60 72.88 55437.57 88888.00 2007-05-01 00:51:56.750 121 12344.55 72.88 55437.57 88888.00 2007-05-01 00:51:56.875 121 12344.45 72.83 55437.55 88888.00 2007-05-01 00:51:57.000 121 12344.50 72.80 55437.57 88888.00 2007-05-01 00:51:57.125 121 12344.58 72.83 55437.62 88888.00 2007-05-01 00:51:57.250 121 12344.48 72.72 55437.60 88888.00 2007-05-01 00:51:57.375 121 12344.48 72.75 55437.60 88888.00 2007-05-01 00:51:57.500 121 12344.40 72.78 55437.60 88888.00 2007-05-01 00:51:57.625 121 12344.38 72.70 55437.60 88888.00 2007-05-01 00:51:57.750 121 12344.38 72.67 55437.60 88888.00 2007-05-01 00:51:57.875 121 12344.33 72.65 55437.62 88888.00 2007-05-01 00:51:58.000 121 12344.33 72.72 55437.65 88888.00 2007-05-01 00:51:58.125 121 12344.33 72.72 55437.62 88888.00 2007-05-01 00:51:58.250 121 12344.30 72.67 55437.62 88888.00 2007-05-01 00:51:58.375 121 12344.35 72.67 55437.60 88888.00 2007-05-01 00:51:58.500 121 12344.35 72.67 55437.62 88888.00 2007-05-01 00:51:58.625 121 12344.35 72.62 55437.65 88888.00 2007-05-01 00:51:58.750 121 12344.40 72.62 55437.65 88888.00 2007-05-01 00:51:58.875 121 12344.38 72.60 55437.62 88888.00 2007-05-01 00:51:59.000 121 12344.25 72.60 55437.60 88888.00 2007-05-01 00:51:59.125 121 12344.23 72.60 55437.62 88888.00 2007-05-01 00:51:59.250 121 12344.17 72.58 55437.65 88888.00 2007-05-01 00:51:59.375 121 12344.17 72.53 55437.65 88888.00 2007-05-01 00:51:59.500 121 12344.25 72.55 55437.62 88888.00 2007-05-01 00:51:59.625 121 12344.30 72.55 55437.62 88888.00 2007-05-01 00:51:59.750 121 12344.25 72.50 55437.62 88888.00 2007-05-01 00:51:59.875 121 12344.30 72.55 55437.65 88888.00 2007-05-01 00:52:00.000 121 12344.38 72.60 55437.65 88888.00 2007-05-01 00:52:00.125 121 12344.42 72.58 55437.65 88888.00 2007-05-01 00:52:00.250 121 12344.30 72.45 55437.65 88888.00 2007-05-01 00:52:00.375 121 12344.27 72.45 55437.65 88888.00 2007-05-01 00:52:00.500 121 12344.23 72.40 55437.62 88888.00 2007-05-01 00:52:00.625 121 12344.20 72.38 55437.62 88888.00 2007-05-01 00:52:00.750 121 12344.25 72.38 55437.68 88888.00 2007-05-01 00:52:00.875 121 12344.27 72.35 55437.68 88888.00 2007-05-01 00:52:01.000 121 12344.27 72.30 55437.68 88888.00 2007-05-01 00:52:01.125 121 12344.30 72.33 55437.70 88888.00 2007-05-01 00:52:01.250 121 12344.35 72.30 55437.68 88888.00 2007-05-01 00:52:01.375 121 12344.30 72.22 55437.68 88888.00 2007-05-01 00:52:01.500 121 12344.20 72.22 55437.68 88888.00 2007-05-01 00:52:01.625 121 12344.20 72.30 55437.70 88888.00 2007-05-01 00:52:01.750 121 12344.25 72.30 55437.68 88888.00 2007-05-01 00:52:01.875 121 12344.27 72.28 55437.68 88888.00 2007-05-01 00:52:02.000 121 12344.27 72.25 55437.68 88888.00 2007-05-01 00:52:02.125 121 12344.30 72.22 55437.65 88888.00 2007-05-01 00:52:02.250 121 12344.20 72.20 55437.62 88888.00 2007-05-01 00:52:02.375 121 12344.23 72.22 55437.65 88888.00 2007-05-01 00:52:02.500 121 12344.30 72.30 55437.68 88888.00 2007-05-01 00:52:02.625 121 12344.40 72.28 55437.68 88888.00 2007-05-01 00:52:02.750 121 12344.30 72.17 55437.62 88888.00 2007-05-01 00:52:02.875 121 12344.25 72.15 55437.62 88888.00 2007-05-01 00:52:03.000 121 12344.30 72.15 55437.62 88888.00 2007-05-01 00:52:03.125 121 12344.38 72.22 55437.65 88888.00 2007-05-01 00:52:03.250 121 12344.38 72.22 55437.70 88888.00 2007-05-01 00:52:03.375 121 12344.33 72.20 55437.68 88888.00 2007-05-01 00:52:03.500 121 12344.35 72.15 55437.65 88888.00 2007-05-01 00:52:03.625 121 12344.40 72.22 55437.65 88888.00 2007-05-01 00:52:03.750 121 12344.33 72.17 55437.65 88888.00 2007-05-01 00:52:03.875 121 12344.30 72.15 55437.65 88888.00 2007-05-01 00:52:04.000 121 12344.33 72.12 55437.60 88888.00 2007-05-01 00:52:04.125 121 12344.33 72.08 55437.62 88888.00 2007-05-01 00:52:04.250 121 12344.30 72.05 55437.62 88888.00 2007-05-01 00:52:04.375 121 12344.40 72.15 55437.62 88888.00 2007-05-01 00:52:04.500 121 12344.45 72.17 55437.65 88888.00 2007-05-01 00:52:04.625 121 12344.42 72.12 55437.65 88888.00 2007-05-01 00:52:04.750 121 12344.40 72.10 55437.65 88888.00 2007-05-01 00:52:04.875 121 12344.40 72.10 55437.65 88888.00 2007-05-01 00:52:05.000 121 12344.45 72.12 55437.62 88888.00 2007-05-01 00:52:05.125 121 12344.45 72.10 55437.65 88888.00 2007-05-01 00:52:05.250 121 12344.27 72.03 55437.65 88888.00 2007-05-01 00:52:05.375 121 12344.33 72.10 55437.65 88888.00 2007-05-01 00:52:05.500 121 12344.38 72.12 55437.65 88888.00 2007-05-01 00:52:05.625 121 12344.38 72.17 55437.70 88888.00 2007-05-01 00:52:05.750 121 12344.35 72.12 55437.65 88888.00 2007-05-01 00:52:05.875 121 12344.35 72.08 55437.65 88888.00 2007-05-01 00:52:06.000 121 12344.40 72.08 55437.65 88888.00 2007-05-01 00:52:06.125 121 12344.35 72.03 55437.62 88888.00 2007-05-01 00:52:06.250 121 12344.33 72.05 55437.62 88888.00 2007-05-01 00:52:06.375 121 12344.45 72.08 55437.68 88888.00 2007-05-01 00:52:06.500 121 12344.58 72.12 55437.70 88888.00 2007-05-01 00:52:06.625 121 12344.52 72.08 55437.65 88888.00 2007-05-01 00:52:06.750 121 12344.50 72.10 55437.62 88888.00 2007-05-01 00:52:06.875 121 12344.58 72.12 55437.62 88888.00 2007-05-01 00:52:07.000 121 12344.60 72.12 55437.62 88888.00 2007-05-01 00:52:07.125 121 12344.60 72.10 55437.60 88888.00 2007-05-01 00:52:07.250 121 12344.60 72.05 55437.62 88888.00 2007-05-01 00:52:07.375 121 12344.60 72.08 55437.60 88888.00 2007-05-01 00:52:07.500 121 12344.60 72.10 55437.62 88888.00 2007-05-01 00:52:07.625 121 12344.65 72.08 55437.65 88888.00 2007-05-01 00:52:07.750 121 12344.67 72.10 55437.65 88888.00 2007-05-01 00:52:07.875 121 12344.65 72.10 55437.62 88888.00 2007-05-01 00:52:08.000 121 12344.62 72.10 55437.62 88888.00 2007-05-01 00:52:08.125 121 12344.62 72.10 55437.62 88888.00 2007-05-01 00:52:08.250 121 12344.60 72.08 55437.68 88888.00 2007-05-01 00:52:08.375 121 12344.62 72.08 55437.62 88888.00 2007-05-01 00:52:08.500 121 12344.65 72.10 55437.65 88888.00 2007-05-01 00:52:08.625 121 12344.73 72.12 55437.65 88888.00 2007-05-01 00:52:08.750 121 12344.73 72.15 55437.62 88888.00 2007-05-01 00:52:08.875 121 12344.73 72.10 55437.60 88888.00 2007-05-01 00:52:09.000 121 12344.67 72.08 55437.57 88888.00 2007-05-01 00:52:09.125 121 12344.70 72.10 55437.57 88888.00 2007-05-01 00:52:09.250 121 12344.65 72.10 55437.57 88888.00 2007-05-01 00:52:09.375 121 12344.70 72.12 55437.57 88888.00 2007-05-01 00:52:09.500 121 12344.75 72.20 55437.60 88888.00 2007-05-01 00:52:09.625 121 12344.73 72.20 55437.57 88888.00 2007-05-01 00:52:09.750 121 12344.73 72.17 55437.57 88888.00 2007-05-01 00:52:09.875 121 12344.83 72.20 55437.57 88888.00 2007-05-01 00:52:10.000 121 12344.90 72.22 55437.57 88888.00 2007-05-01 00:52:10.125 121 12344.90 72.22 55437.57 88888.00 2007-05-01 00:52:10.250 121 12344.77 72.22 55437.50 88888.00 2007-05-01 00:52:10.375 121 12344.77 72.20 55437.53 88888.00 2007-05-01 00:52:10.500 121 12344.77 72.20 55437.53 88888.00 2007-05-01 00:52:10.625 121 12344.85 72.25 55437.55 88888.00 2007-05-01 00:52:10.750 121 12344.85 72.30 55437.53 88888.00 2007-05-01 00:52:10.875 121 12344.83 72.25 55437.55 88888.00 2007-05-01 00:52:11.000 121 12344.80 72.22 55437.50 88888.00 2007-05-01 00:52:11.125 121 12344.88 72.25 55437.55 88888.00 2007-05-01 00:52:11.250 121 12345.02 72.35 55437.57 88888.00 2007-05-01 00:52:11.375 121 12345.05 72.35 55437.57 88888.00 2007-05-01 00:52:11.500 121 12344.98 72.30 55437.55 88888.00 2007-05-01 00:52:11.625 121 12344.90 72.28 55437.55 88888.00 2007-05-01 00:52:11.750 121 12344.92 72.33 55437.53 88888.00 2007-05-01 00:52:11.875 121 12345.00 72.40 55437.53 88888.00 2007-05-01 00:52:12.000 121 12345.02 72.42 55437.50 88888.00 2007-05-01 00:52:12.125 121 12345.02 72.40 55437.50 88888.00 2007-05-01 00:52:12.250 121 12345.05 72.45 55437.50 88888.00 2007-05-01 00:52:12.375 121 12345.10 72.53 55437.55 88888.00 2007-05-01 00:52:12.500 121 12345.10 72.53 55437.55 88888.00 2007-05-01 00:52:12.625 121 12345.12 72.50 55437.57 88888.00 2007-05-01 00:52:12.750 121 12345.17 72.50 55437.57 88888.00 2007-05-01 00:52:12.875 121 12345.15 72.55 55437.53 88888.00 2007-05-01 00:52:13.000 121 12345.20 72.55 55437.50 88888.00 2007-05-01 00:52:13.125 121 12345.23 72.55 55437.47 88888.00 2007-05-01 00:52:13.250 121 12345.20 72.50 55437.47 88888.00 2007-05-01 00:52:13.375 121 12345.23 72.55 55437.50 88888.00 2007-05-01 00:52:13.500 121 12345.27 72.58 55437.50 88888.00 2007-05-01 00:52:13.625 121 12345.30 72.60 55437.50 88888.00 2007-05-01 00:52:13.750 121 12345.33 72.62 55437.50 88888.00 2007-05-01 00:52:13.875 121 12345.33 72.60 55437.47 88888.00 2007-05-01 00:52:14.000 121 12345.33 72.55 55437.45 88888.00 2007-05-01 00:52:14.125 121 12345.45 72.60 55437.45 88888.00 2007-05-01 00:52:14.250 121 12345.45 72.70 55437.50 88888.00 2007-05-01 00:52:14.375 121 12345.40 72.72 55437.53 88888.00 2007-05-01 00:52:14.500 121 12345.40 72.70 55437.47 88888.00 2007-05-01 00:52:14.625 121 12345.48 72.72 55437.45 88888.00 2007-05-01 00:52:14.750 121 12345.55 72.78 55437.47 88888.00 2007-05-01 00:52:14.875 121 12345.50 72.78 55437.45 88888.00 2007-05-01 00:52:15.000 121 12345.45 72.75 55437.43 88888.00 2007-05-01 00:52:15.125 121 12345.42 72.78 55437.40 88888.00 2007-05-01 00:52:15.250 121 12345.42 72.80 55437.40 88888.00 2007-05-01 00:52:15.375 121 12345.50 72.83 55437.43 88888.00 2007-05-01 00:52:15.500 121 12345.62 72.83 55437.43 88888.00 2007-05-01 00:52:15.625 121 12345.62 72.88 55437.43 88888.00 2007-05-01 00:52:15.750 121 12345.65 72.90 55437.40 88888.00 2007-05-01 00:52:15.875 121 12345.75 72.97 55437.43 88888.00 2007-05-01 00:52:16.000 121 12345.80 73.00 55437.40 88888.00 2007-05-01 00:52:16.125 121 12345.77 72.92 55437.40 88888.00 2007-05-01 00:52:16.250 121 12345.73 72.88 55437.38 88888.00 2007-05-01 00:52:16.375 121 12345.77 72.95 55437.40 88888.00 2007-05-01 00:52:16.500 121 12345.80 72.97 55437.38 88888.00 2007-05-01 00:52:16.625 121 12345.83 73.00 55437.38 88888.00 2007-05-01 00:52:16.750 121 12345.80 72.95 55437.38 88888.00 2007-05-01 00:52:16.875 121 12345.80 72.90 55437.35 88888.00 2007-05-01 00:52:17.000 121 12345.95 73.03 55437.38 88888.00 2007-05-01 00:52:17.125 121 12345.98 73.05 55437.40 88888.00 2007-05-01 00:52:17.250 121 12345.92 73.00 55437.40 88888.00 2007-05-01 00:52:17.375 121 12345.92 73.00 55437.38 88888.00 2007-05-01 00:52:17.500 121 12345.88 73.00 55437.38 88888.00 2007-05-01 00:52:17.625 121 12345.85 73.03 55437.38 88888.00 2007-05-01 00:52:17.750 121 12345.85 73.03 55437.38 88888.00 2007-05-01 00:52:17.875 121 12345.88 73.12 55437.38 88888.00 2007-05-01 00:52:18.000 121 12345.95 73.15 55437.38 88888.00 2007-05-01 00:52:18.125 121 12346.05 73.12 55437.35 88888.00 2007-05-01 00:52:18.250 121 12345.98 73.10 55437.30 88888.00 2007-05-01 00:52:18.375 121 12346.00 73.12 55437.30 88888.00 2007-05-01 00:52:18.500 121 12346.10 73.17 55437.32 88888.00 2007-05-01 00:52:18.625 121 12346.10 73.15 55437.30 88888.00 2007-05-01 00:52:18.750 121 12346.08 73.12 55437.30 88888.00 2007-05-01 00:52:18.875 121 12346.05 73.12 55437.28 88888.00 2007-05-01 00:52:19.000 121 12346.15 73.17 55437.32 88888.00 2007-05-01 00:52:19.125 121 12346.17 73.17 55437.35 88888.00 2007-05-01 00:52:19.250 121 12346.10 73.20 55437.30 88888.00 2007-05-01 00:52:19.375 121 12346.02 73.20 55437.30 88888.00 2007-05-01 00:52:19.500 121 12346.02 73.20 55437.30 88888.00 2007-05-01 00:52:19.625 121 12346.12 73.28 55437.35 88888.00 2007-05-01 00:52:19.750 121 12346.17 73.30 55437.35 88888.00 2007-05-01 00:52:19.875 121 12346.17 73.33 55437.30 88888.00 2007-05-01 00:52:20.000 121 12346.23 73.35 55437.32 88888.00 2007-05-01 00:52:20.125 121 12346.25 73.30 55437.35 88888.00 2007-05-01 00:52:20.250 121 12346.23 73.28 55437.35 88888.00 2007-05-01 00:52:20.375 121 12346.20 73.33 55437.35 88888.00 2007-05-01 00:52:20.500 121 12346.17 73.35 55437.35 88888.00 2007-05-01 00:52:20.625 121 12346.20 73.40 55437.30 88888.00 2007-05-01 00:52:20.750 121 12346.15 73.38 55437.32 88888.00 2007-05-01 00:52:20.875 121 12346.10 73.33 55437.32 88888.00 2007-05-01 00:52:21.000 121 12346.15 73.33 55437.32 88888.00 2007-05-01 00:52:21.125 121 12346.17 73.35 55437.35 88888.00 2007-05-01 00:52:21.250 121 12346.17 73.42 55437.35 88888.00 2007-05-01 00:52:21.375 121 12346.17 73.40 55437.28 88888.00 2007-05-01 00:52:21.500 121 12346.10 73.28 55437.28 88888.00 2007-05-01 00:52:21.625 121 12346.10 73.28 55437.30 88888.00 2007-05-01 00:52:21.750 121 12346.23 73.33 55437.32 88888.00 2007-05-01 00:52:21.875 121 12346.20 73.35 55437.30 88888.00 2007-05-01 00:52:22.000 121 12346.25 73.33 55437.25 88888.00 2007-05-01 00:52:22.125 121 12346.33 73.30 55437.25 88888.00 2007-05-01 00:52:22.250 121 12346.25 73.25 55437.22 88888.00 2007-05-01 00:52:22.375 121 12346.15 73.30 55437.20 88888.00 2007-05-01 00:52:22.500 121 12346.15 73.38 55437.25 88888.00 2007-05-01 00:52:22.625 121 12346.23 73.42 55437.22 88888.00 2007-05-01 00:52:22.750 121 12346.25 73.38 55437.22 88888.00 2007-05-01 00:52:22.875 121 12346.27 73.38 55437.30 88888.00 2007-05-01 00:52:23.000 121 12346.33 73.40 55437.32 88888.00 2007-05-01 00:52:23.125 121 12346.27 73.40 55437.30 88888.00 2007-05-01 00:52:23.250 121 12346.20 73.35 55437.28 88888.00 2007-05-01 00:52:23.375 121 12346.25 73.38 55437.25 88888.00 2007-05-01 00:52:23.500 121 12346.35 73.40 55437.30 88888.00 2007-05-01 00:52:23.625 121 12346.35 73.38 55437.35 88888.00 2007-05-01 00:52:23.750 121 12346.30 73.38 55437.35 88888.00 2007-05-01 00:52:23.875 121 12346.30 73.35 55437.35 88888.00 2007-05-01 00:52:24.000 121 12346.27 73.33 55437.32 88888.00 2007-05-01 00:52:24.125 121 12346.25 73.33 55437.35 88888.00 2007-05-01 00:52:24.250 121 12346.23 73.35 55437.40 88888.00 2007-05-01 00:52:24.375 121 12346.15 73.40 55437.38 88888.00 2007-05-01 00:52:24.500 121 12346.15 73.38 55437.35 88888.00 2007-05-01 00:52:24.625 121 12346.10 73.40 55437.38 88888.00 2007-05-01 00:52:24.750 121 12346.10 73.38 55437.35 88888.00 2007-05-01 00:52:24.875 121 12346.17 73.38 55437.38 88888.00 2007-05-01 00:52:25.000 121 12346.15 73.40 55437.35 88888.00 2007-05-01 00:52:25.125 121 12346.15 73.38 55437.38 88888.00 2007-05-01 00:52:25.250 121 12346.12 73.35 55437.40 88888.00 2007-05-01 00:52:25.375 121 12346.15 73.40 55437.43 88888.00 2007-05-01 00:52:25.500 121 12346.20 73.45 55437.40 88888.00 2007-05-01 00:52:25.625 121 12346.12 73.38 55437.35 88888.00 2007-05-01 00:52:25.750 121 12346.15 73.40 55437.35 88888.00 2007-05-01 00:52:25.875 121 12346.12 73.33 55437.35 88888.00 2007-05-01 00:52:26.000 121 12346.10 73.33 55437.35 88888.00 2007-05-01 00:52:26.125 121 12346.12 73.35 55437.38 88888.00 2007-05-01 00:52:26.250 121 12346.10 73.28 55437.40 88888.00 2007-05-01 00:52:26.375 121 12346.12 73.30 55437.38 88888.00 2007-05-01 00:52:26.500 121 12346.17 73.28 55437.35 88888.00 2007-05-01 00:52:26.625 121 12346.17 73.25 55437.38 88888.00 2007-05-01 00:52:26.750 121 12346.08 73.22 55437.40 88888.00 2007-05-01 00:52:26.875 121 12345.98 73.25 55437.40 88888.00 2007-05-01 00:52:27.000 121 12345.95 73.22 55437.38 88888.00 2007-05-01 00:52:27.125 121 12346.00 73.20 55437.40 88888.00 2007-05-01 00:52:27.250 121 12346.02 73.20 55437.43 88888.00 2007-05-01 00:52:27.375 121 12346.00 73.22 55437.43 88888.00 2007-05-01 00:52:27.500 121 12345.95 73.30 55437.45 88888.00 2007-05-01 00:52:27.625 121 12345.95 73.35 55437.47 88888.00 2007-05-01 00:52:27.750 121 12345.95 73.28 55437.45 88888.00 2007-05-01 00:52:27.875 121 12345.88 73.25 55437.43 88888.00 2007-05-01 00:52:28.000 121 12345.80 73.25 55437.43 88888.00 2007-05-01 00:52:28.125 121 12345.85 73.28 55437.45 88888.00 2007-05-01 00:52:28.250 121 12345.88 73.22 55437.45 88888.00 2007-05-01 00:52:28.375 121 12345.90 73.22 55437.43 88888.00 2007-05-01 00:52:28.500 121 12345.92 73.25 55437.45 88888.00 2007-05-01 00:52:28.625 121 12345.95 73.22 55437.45 88888.00 2007-05-01 00:52:28.750 121 12345.90 73.20 55437.45 88888.00 2007-05-01 00:52:28.875 121 12345.92 73.20 55437.45 88888.00 2007-05-01 00:52:29.000 121 12345.90 73.22 55437.43 88888.00 2007-05-01 00:52:29.125 121 12345.88 73.20 55437.45 88888.00 2007-05-01 00:52:29.250 121 12345.80 73.15 55437.47 88888.00 2007-05-01 00:52:29.375 121 12345.88 73.17 55437.47 88888.00 2007-05-01 00:52:29.500 121 12345.88 73.15 55437.47 88888.00 2007-05-01 00:52:29.625 121 12345.88 73.10 55437.47 88888.00 2007-05-01 00:52:29.750 121 12345.77 73.08 55437.43 88888.00 2007-05-01 00:52:29.875 121 12345.70 73.00 55437.45 88888.00 2007-05-01 00:52:30.000 121 12345.73 73.05 55437.47 88888.00 2007-05-01 00:52:30.125 121 12345.73 73.08 55437.47 88888.00 2007-05-01 00:52:30.250 121 12345.62 73.10 55437.47 88888.00 2007-05-01 00:52:30.375 121 12345.62 73.12 55437.47 88888.00 2007-05-01 00:52:30.500 121 12345.65 73.08 55437.50 88888.00 2007-05-01 00:52:30.625 121 12345.67 73.05 55437.47 88888.00 2007-05-01 00:52:30.750 121 12345.67 73.08 55437.47 88888.00 2007-05-01 00:52:30.875 121 12345.65 73.15 55437.45 88888.00 2007-05-01 00:52:31.000 121 12345.65 73.15 55437.45 88888.00 2007-05-01 00:52:31.125 121 12345.60 73.10 55437.50 88888.00 2007-05-01 00:52:31.250 121 12345.60 73.03 55437.53 88888.00 2007-05-01 00:52:31.375 121 12345.58 73.03 55437.47 88888.00 2007-05-01 00:52:31.500 121 12345.50 73.05 55437.47 88888.00 2007-05-01 00:52:31.625 121 12345.52 73.10 55437.50 88888.00 2007-05-01 00:52:31.750 121 12345.52 73.10 55437.50 88888.00 2007-05-01 00:52:31.875 121 12345.48 73.05 55437.50 88888.00 2007-05-01 00:52:32.000 121 12345.55 73.00 55437.50 88888.00 2007-05-01 00:52:32.125 121 12345.50 73.03 55437.47 88888.00 2007-05-01 00:52:32.250 121 12345.42 73.00 55437.47 88888.00 2007-05-01 00:52:32.375 121 12345.40 73.05 55437.50 88888.00 2007-05-01 00:52:32.500 121 12345.45 73.05 55437.53 88888.00 2007-05-01 00:52:32.625 121 12345.58 73.00 55437.53 88888.00 2007-05-01 00:52:32.750 121 12345.58 72.97 55437.50 88888.00 2007-05-01 00:52:32.875 121 12345.52 73.00 55437.50 88888.00 2007-05-01 00:52:33.000 121 12345.45 73.03 55437.53 88888.00 2007-05-01 00:52:33.125 121 12345.45 73.03 55437.55 88888.00 2007-05-01 00:52:33.250 121 12345.38 72.95 55437.55 88888.00 2007-05-01 00:52:33.375 121 12345.38 72.95 55437.53 88888.00 2007-05-01 00:52:33.500 121 12345.40 72.97 55437.53 88888.00 2007-05-01 00:52:33.625 121 12345.48 73.03 55437.57 88888.00 2007-05-01 00:52:33.750 121 12345.45 73.03 55437.55 88888.00 2007-05-01 00:52:33.875 121 12345.42 72.97 55437.55 88888.00 2007-05-01 00:52:34.000 121 12345.38 72.90 55437.50 88888.00 2007-05-01 00:52:34.125 121 12345.35 72.88 55437.50 88888.00 2007-05-01 00:52:34.250 121 12345.38 72.92 55437.53 88888.00 2007-05-01 00:52:34.375 121 12345.40 72.90 55437.53 88888.00 2007-05-01 00:52:34.500 121 12345.25 72.88 55437.53 88888.00 2007-05-01 00:52:34.625 121 12345.30 72.92 55437.55 88888.00 2007-05-01 00:52:34.750 121 12345.35 72.97 55437.55 88888.00 2007-05-01 00:52:34.875 121 12345.35 72.95 55437.55 88888.00 2007-05-01 00:52:35.000 121 12345.33 72.90 55437.55 88888.00 2007-05-01 00:52:35.125 121 12345.25 72.85 55437.53 88888.00 2007-05-01 00:52:35.250 121 12345.17 72.85 55437.53 88888.00 2007-05-01 00:52:35.375 121 12345.17 72.83 55437.53 88888.00 2007-05-01 00:52:35.500 121 12345.25 72.80 55437.53 88888.00 2007-05-01 00:52:35.625 121 12345.30 72.80 55437.55 88888.00 2007-05-01 00:52:35.750 121 12345.27 72.85 55437.57 88888.00 2007-05-01 00:52:35.875 121 12345.23 72.90 55437.57 88888.00 2007-05-01 00:52:36.000 121 12345.20 72.90 55437.55 88888.00 2007-05-01 00:52:36.125 121 12345.20 72.83 55437.57 88888.00 2007-05-01 00:52:36.250 121 12345.12 72.75 55437.57 88888.00 2007-05-01 00:52:36.375 121 12345.08 72.80 55437.57 88888.00 2007-05-01 00:52:36.500 121 12345.12 72.83 55437.57 88888.00 2007-05-01 00:52:36.625 121 12345.23 72.85 55437.57 88888.00 2007-05-01 00:52:36.750 121 12345.23 72.83 55437.57 88888.00 2007-05-01 00:52:36.875 121 12345.17 72.80 55437.57 88888.00 2007-05-01 00:52:37.000 121 12345.08 72.80 55437.57 88888.00 2007-05-01 00:52:37.125 121 12345.10 72.80 55437.57 88888.00 2007-05-01 00:52:37.250 121 12345.15 72.75 55437.57 88888.00 2007-05-01 00:52:37.375 121 12345.20 72.78 55437.60 88888.00 2007-05-01 00:52:37.500 121 12345.12 72.80 55437.60 88888.00 2007-05-01 00:52:37.625 121 12345.08 72.80 55437.60 88888.00 2007-05-01 00:52:37.750 121 12345.08 72.83 55437.60 88888.00 2007-05-01 00:52:37.875 121 12345.02 72.75 55437.60 88888.00 2007-05-01 00:52:38.000 121 12344.95 72.70 55437.55 88888.00 2007-05-01 00:52:38.125 121 12344.95 72.67 55437.55 88888.00 2007-05-01 00:52:38.250 121 12344.98 72.72 55437.62 88888.00 2007-05-01 00:52:38.375 121 12344.98 72.75 55437.68 88888.00 2007-05-01 00:52:38.500 121 12344.95 72.72 55437.60 88888.00 2007-05-01 00:52:38.625 121 12344.98 72.75 55437.57 88888.00 2007-05-01 00:52:38.750 121 12345.00 72.75 55437.60 88888.00 2007-05-01 00:52:38.875 121 12344.95 72.75 55437.57 88888.00 2007-05-01 00:52:39.000 121 12344.83 72.67 55437.55 88888.00 2007-05-01 00:52:39.125 121 12344.88 72.72 55437.60 88888.00 2007-05-01 00:52:39.250 121 12344.92 72.70 55437.62 88888.00 2007-05-01 00:52:39.375 121 12345.00 72.72 55437.62 88888.00 2007-05-01 00:52:39.500 121 12344.90 72.67 55437.62 88888.00 2007-05-01 00:52:39.625 121 12344.80 72.62 55437.57 88888.00 2007-05-01 00:52:39.750 121 12344.77 72.60 55437.57 88888.00 2007-05-01 00:52:39.875 121 12344.88 72.62 55437.57 88888.00 2007-05-01 00:52:40.000 121 12344.98 72.67 55437.60 88888.00 2007-05-01 00:52:40.125 121 12344.98 72.62 55437.62 88888.00 2007-05-01 00:52:40.250 121 12344.92 72.60 55437.62 88888.00 2007-05-01 00:52:40.375 121 12344.83 72.55 55437.60 88888.00 2007-05-01 00:52:40.500 121 12344.83 72.55 55437.60 88888.00 2007-05-01 00:52:40.625 121 12344.83 72.58 55437.62 88888.00 2007-05-01 00:52:40.750 121 12344.83 72.60 55437.62 88888.00 2007-05-01 00:52:40.875 121 12344.85 72.58 55437.62 88888.00 2007-05-01 00:52:41.000 121 12344.88 72.55 55437.60 88888.00 2007-05-01 00:52:41.125 121 12344.83 72.58 55437.62 88888.00 2007-05-01 00:52:41.250 121 12344.73 72.58 55437.65 88888.00 2007-05-01 00:52:41.375 121 12344.67 72.58 55437.65 88888.00 2007-05-01 00:52:41.500 121 12344.70 72.62 55437.65 88888.00 2007-05-01 00:52:41.625 121 12344.73 72.62 55437.62 88888.00 2007-05-01 00:52:41.750 121 12344.62 72.58 55437.60 88888.00 2007-05-01 00:52:41.875 121 12344.60 72.55 55437.62 88888.00 2007-05-01 00:52:42.000 121 12344.67 72.53 55437.65 88888.00 2007-05-01 00:52:42.125 121 12344.73 72.55 55437.65 88888.00 2007-05-01 00:52:42.250 121 12344.73 72.55 55437.65 88888.00 2007-05-01 00:52:42.375 121 12344.77 72.55 55437.65 88888.00 2007-05-01 00:52:42.500 121 12344.75 72.55 55437.65 88888.00 2007-05-01 00:52:42.625 121 12344.77 72.55 55437.68 88888.00 2007-05-01 00:52:42.750 121 12344.70 72.53 55437.62 88888.00 2007-05-01 00:52:42.875 121 12344.65 72.55 55437.65 88888.00 2007-05-01 00:52:43.000 121 12344.65 72.58 55437.62 88888.00 2007-05-01 00:52:43.125 121 12344.73 72.53 55437.62 88888.00 2007-05-01 00:52:43.250 121 12344.77 72.45 55437.65 88888.00 2007-05-01 00:52:43.375 121 12344.77 72.45 55437.62 88888.00 2007-05-01 00:52:43.500 121 12344.77 72.55 55437.65 88888.00 2007-05-01 00:52:43.625 121 12344.67 72.55 55437.62 88888.00 2007-05-01 00:52:43.750 121 12344.62 72.58 55437.65 88888.00 2007-05-01 00:52:43.875 121 12344.65 72.53 55437.68 88888.00 2007-05-01 00:52:44.000 121 12344.62 72.50 55437.68 88888.00 2007-05-01 00:52:44.125 121 12344.58 72.47 55437.65 88888.00 2007-05-01 00:52:44.250 121 12344.55 72.47 55437.65 88888.00 2007-05-01 00:52:44.375 121 12344.55 72.42 55437.62 88888.00 2007-05-01 00:52:44.500 121 12344.55 72.47 55437.62 88888.00 2007-05-01 00:52:44.625 121 12344.58 72.47 55437.62 88888.00 2007-05-01 00:52:44.750 121 12344.62 72.42 55437.60 88888.00 2007-05-01 00:52:44.875 121 12344.67 72.47 55437.65 88888.00 2007-05-01 00:52:45.000 121 12344.70 72.50 55437.65 88888.00 2007-05-01 00:52:45.125 121 12344.70 72.47 55437.65 88888.00 2007-05-01 00:52:45.250 121 12344.62 72.45 55437.65 88888.00 2007-05-01 00:52:45.375 121 12344.65 72.47 55437.65 88888.00 2007-05-01 00:52:45.500 121 12344.60 72.45 55437.68 88888.00 2007-05-01 00:52:45.625 121 12344.50 72.40 55437.65 88888.00 2007-05-01 00:52:45.750 121 12344.60 72.45 55437.65 88888.00 2007-05-01 00:52:45.875 121 12344.67 72.50 55437.70 88888.00 2007-05-01 00:52:46.000 121 12344.62 72.45 55437.68 88888.00 2007-05-01 00:52:46.125 121 12344.62 72.40 55437.70 88888.00 2007-05-01 00:52:46.250 121 12344.65 72.45 55437.70 88888.00 2007-05-01 00:52:46.375 121 12344.65 72.47 55437.70 88888.00 2007-05-01 00:52:46.500 121 12344.60 72.50 55437.68 88888.00 2007-05-01 00:52:46.625 121 12344.58 72.53 55437.68 88888.00 2007-05-01 00:52:46.750 121 12344.55 72.45 55437.65 88888.00 2007-05-01 00:52:46.875 121 12344.50 72.40 55437.68 88888.00 2007-05-01 00:52:47.000 121 12344.50 72.42 55437.65 88888.00 2007-05-01 00:52:47.125 121 12344.45 72.42 55437.65 88888.00 2007-05-01 00:52:47.250 121 12344.40 72.47 55437.70 88888.00 2007-05-01 00:52:47.375 121 12344.45 72.47 55437.70 88888.00 2007-05-01 00:52:47.500 121 12344.55 72.50 55437.68 88888.00 2007-05-01 00:52:47.625 121 12344.58 72.50 55437.65 88888.00 2007-05-01 00:52:47.750 121 12344.60 72.45 55437.65 88888.00 2007-05-01 00:52:47.875 121 12344.62 72.45 55437.68 88888.00 2007-05-01 00:52:48.000 121 12344.58 72.45 55437.68 88888.00 2007-05-01 00:52:48.125 121 12344.60 72.47 55437.68 88888.00 2007-05-01 00:52:48.250 121 12344.62 72.47 55437.65 88888.00 2007-05-01 00:52:48.375 121 12344.62 72.45 55437.65 88888.00 2007-05-01 00:52:48.500 121 12344.58 72.47 55437.68 88888.00 2007-05-01 00:52:48.625 121 12344.62 72.47 55437.68 88888.00 2007-05-01 00:52:48.750 121 12344.65 72.47 55437.68 88888.00 2007-05-01 00:52:48.875 121 12344.73 72.45 55437.68 88888.00 2007-05-01 00:52:49.000 121 12344.73 72.45 55437.68 88888.00 2007-05-01 00:52:49.125 121 12344.73 72.42 55437.68 88888.00 2007-05-01 00:52:49.250 121 12344.67 72.42 55437.68 88888.00 2007-05-01 00:52:49.375 121 12344.65 72.40 55437.65 88888.00 2007-05-01 00:52:49.500 121 12344.67 72.50 55437.65 88888.00 2007-05-01 00:52:49.625 121 12344.65 72.47 55437.68 88888.00 2007-05-01 00:52:49.750 121 12344.62 72.42 55437.65 88888.00 2007-05-01 00:52:49.875 121 12344.62 72.40 55437.65 88888.00 2007-05-01 00:52:50.000 121 12344.62 72.40 55437.65 88888.00 2007-05-01 00:52:50.125 121 12344.62 72.50 55437.65 88888.00 2007-05-01 00:52:50.250 121 12344.65 72.47 55437.65 88888.00 2007-05-01 00:52:50.375 121 12344.70 72.45 55437.65 88888.00 2007-05-01 00:52:50.500 121 12344.73 72.45 55437.68 88888.00 2007-05-01 00:52:50.625 121 12344.75 72.47 55437.65 88888.00 2007-05-01 00:52:50.750 121 12344.77 72.47 55437.62 88888.00 2007-05-01 00:52:50.875 121 12344.77 72.45 55437.62 88888.00 2007-05-01 00:52:51.000 121 12344.73 72.53 55437.62 88888.00 2007-05-01 00:52:51.125 121 12344.73 72.55 55437.62 88888.00 2007-05-01 00:52:51.250 121 12344.67 72.55 55437.60 88888.00 2007-05-01 00:52:51.375 121 12344.73 72.53 55437.65 88888.00 2007-05-01 00:52:51.500 121 12344.77 72.50 55437.65 88888.00 2007-05-01 00:52:51.625 121 12344.77 72.47 55437.60 88888.00 2007-05-01 00:52:51.750 121 12344.80 72.50 55437.60 88888.00 2007-05-01 00:52:51.875 121 12344.83 72.50 55437.57 88888.00 2007-05-01 00:52:52.000 121 12344.88 72.53 55437.60 88888.00 2007-05-01 00:52:52.125 121 12344.85 72.55 55437.60 88888.00 2007-05-01 00:52:52.250 121 12344.83 72.53 55437.60 88888.00 2007-05-01 00:52:52.375 121 12344.83 72.53 55437.57 88888.00 2007-05-01 00:52:52.500 121 12344.85 72.53 55437.57 88888.00 2007-05-01 00:52:52.625 121 12344.80 72.45 55437.57 88888.00 2007-05-01 00:52:52.750 121 12344.83 72.50 55437.60 88888.00 2007-05-01 00:52:52.875 121 12344.88 72.58 55437.60 88888.00 2007-05-01 00:52:53.000 121 12344.98 72.62 55437.62 88888.00 2007-05-01 00:52:53.125 121 12345.02 72.62 55437.62 88888.00 2007-05-01 00:52:53.250 121 12344.98 72.60 55437.62 88888.00 2007-05-01 00:52:53.375 121 12345.00 72.55 55437.60 88888.00 2007-05-01 00:52:53.500 121 12344.95 72.55 55437.57 88888.00 2007-05-01 00:52:53.625 121 12344.95 72.55 55437.57 88888.00 2007-05-01 00:52:53.750 121 12345.00 72.58 55437.60 88888.00 2007-05-01 00:52:53.875 121 12345.00 72.55 55437.57 88888.00 2007-05-01 00:52:54.000 121 12345.10 72.62 55437.57 88888.00 2007-05-01 00:52:54.125 121 12345.20 72.67 55437.57 88888.00 2007-05-01 00:52:54.250 121 12345.17 72.65 55437.57 88888.00 2007-05-01 00:52:54.375 121 12345.12 72.65 55437.55 88888.00 2007-05-01 00:52:54.500 121 12345.12 72.65 55437.57 88888.00 2007-05-01 00:52:54.625 121 12345.15 72.65 55437.57 88888.00 2007-05-01 00:52:54.750 121 12345.08 72.53 55437.53 88888.00 2007-05-01 00:52:54.875 121 12345.12 72.55 55437.57 88888.00 2007-05-01 00:52:55.000 121 12345.12 72.60 55437.57 88888.00 2007-05-01 00:52:55.125 121 12345.15 72.62 55437.60 88888.00 2007-05-01 00:52:55.250 121 12345.05 72.55 55437.57 88888.00 2007-05-01 00:52:55.375 121 12345.10 72.53 55437.55 88888.00 2007-05-01 00:52:55.500 121 12345.15 72.58 55437.53 88888.00 2007-05-01 00:52:55.625 121 12345.17 72.62 55437.55 88888.00 2007-05-01 00:52:55.750 121 12345.23 72.70 55437.53 88888.00 2007-05-01 00:52:55.875 121 12345.23 72.70 55437.55 88888.00 2007-05-01 00:52:56.000 121 12345.25 72.65 55437.53 88888.00 2007-05-01 00:52:56.125 121 12345.25 72.67 55437.53 88888.00 2007-05-01 00:52:56.250 121 12345.17 72.67 55437.53 88888.00 2007-05-01 00:52:56.375 121 12345.15 72.65 55437.53 88888.00 2007-05-01 00:52:56.500 121 12345.20 72.62 55437.53 88888.00 2007-05-01 00:52:56.625 121 12345.33 72.67 55437.53 88888.00 2007-05-01 00:52:56.750 121 12345.38 72.72 55437.50 88888.00 2007-05-01 00:52:56.875 121 12345.38 72.75 55437.53 88888.00 2007-05-01 00:52:57.000 121 12345.45 72.80 55437.53 88888.00 2007-05-01 00:52:57.125 121 12345.40 72.78 55437.53 88888.00 2007-05-01 00:52:57.250 121 12345.30 72.67 55437.53 88888.00 2007-05-01 00:52:57.375 121 12345.38 72.72 55437.53 88888.00 2007-05-01 00:52:57.500 121 12345.40 72.72 55437.53 88888.00 2007-05-01 00:52:57.625 121 12345.38 72.72 55437.50 88888.00 2007-05-01 00:52:57.750 121 12345.33 72.70 55437.47 88888.00 2007-05-01 00:52:57.875 121 12345.25 72.65 55437.45 88888.00 2007-05-01 00:52:58.000 121 12345.27 72.65 55437.40 88888.00 2007-05-01 00:52:58.125 121 12345.33 72.65 55437.43 88888.00 2007-05-01 00:52:58.250 121 12345.23 72.62 55437.43 88888.00 2007-05-01 00:52:58.375 121 12345.15 72.65 55437.43 88888.00 2007-05-01 00:52:58.500 121 12345.17 72.70 55437.43 88888.00 2007-05-01 00:52:58.625 121 12345.27 72.72 55437.45 88888.00 2007-05-01 00:52:58.750 121 12345.35 72.75 55437.45 88888.00 2007-05-01 00:52:58.875 121 12345.42 72.78 55437.50 88888.00 2007-05-01 00:52:59.000 121 12345.38 72.72 55437.45 88888.00 2007-05-01 00:52:59.125 121 12345.35 72.75 55437.47 88888.00 2007-05-01 00:52:59.250 121 12345.45 72.80 55437.50 88888.00 2007-05-01 00:52:59.375 121 12345.50 72.80 55437.45 88888.00 2007-05-01 00:52:59.500 121 12345.52 72.75 55437.45 88888.00 2007-05-01 00:52:59.625 121 12345.58 72.80 55437.45 88888.00 2007-05-01 00:52:59.750 121 12345.62 72.85 55437.45 88888.00 2007-05-01 00:52:59.875 121 12345.58 72.88 55437.47 88888.00 2007-05-01 00:53:00.000 121 12345.62 72.90 55437.50 88888.00 2007-05-01 00:53:00.125 121 12345.62 72.90 55437.50 88888.00 2007-05-01 00:53:00.250 121 12345.55 72.85 55437.45 88888.00 2007-05-01 00:53:00.375 121 12345.55 72.90 55437.45 88888.00 2007-05-01 00:53:00.500 121 12345.60 72.85 55437.43 88888.00 2007-05-01 00:53:00.625 121 12345.58 72.83 55437.43 88888.00 2007-05-01 00:53:00.750 121 12345.60 72.83 55437.45 88888.00 2007-05-01 00:53:00.875 121 12345.60 72.88 55437.47 88888.00 2007-05-01 00:53:01.000 121 12345.62 72.85 55437.43 88888.00 2007-05-01 00:53:01.125 121 12345.62 72.83 55437.40 88888.00 2007-05-01 00:53:01.250 121 12345.62 72.83 55437.43 88888.00 2007-05-01 00:53:01.375 121 12345.58 72.85 55437.43 88888.00 2007-05-01 00:53:01.500 121 12345.55 72.83 55437.43 88888.00 2007-05-01 00:53:01.625 121 12345.62 72.85 55437.45 88888.00 2007-05-01 00:53:01.750 121 12345.73 72.95 55437.47 88888.00 2007-05-01 00:53:01.875 121 12345.70 73.00 55437.47 88888.00 2007-05-01 00:53:02.000 121 12345.62 72.95 55437.45 88888.00 2007-05-01 00:53:02.125 121 12345.62 72.92 55437.47 88888.00 2007-05-01 00:53:02.250 121 12345.65 72.90 55437.47 88888.00 2007-05-01 00:53:02.375 121 12345.70 72.95 55437.47 88888.00 2007-05-01 00:53:02.500 121 12345.65 72.97 55437.47 88888.00 2007-05-01 00:53:02.625 121 12345.67 73.03 55437.50 88888.00 2007-05-01 00:53:02.750 121 12345.70 73.05 55437.47 88888.00 2007-05-01 00:53:02.875 121 12345.67 73.03 55437.45 88888.00 2007-05-01 00:53:03.000 121 12345.65 72.95 55437.40 88888.00 2007-05-01 00:53:03.125 121 12345.65 72.95 55437.43 88888.00 2007-05-01 00:53:03.250 121 12345.70 73.05 55437.45 88888.00 2007-05-01 00:53:03.375 121 12345.73 73.08 55437.43 88888.00 2007-05-01 00:53:03.500 121 12345.73 73.05 55437.40 88888.00 2007-05-01 00:53:03.625 121 12345.67 73.03 55437.40 88888.00 2007-05-01 00:53:03.750 121 12345.65 73.00 55437.38 88888.00 2007-05-01 00:53:03.875 121 12345.65 72.97 55437.38 88888.00 2007-05-01 00:53:04.000 121 12345.70 72.97 55437.40 88888.00 2007-05-01 00:53:04.125 121 12345.70 73.00 55437.43 88888.00 2007-05-01 00:53:04.250 121 12345.70 73.03 55437.43 88888.00 2007-05-01 00:53:04.375 121 12345.70 73.05 55437.40 88888.00 2007-05-01 00:53:04.500 121 12345.67 73.03 55437.40 88888.00 2007-05-01 00:53:04.625 121 12345.70 73.03 55437.45 88888.00 2007-05-01 00:53:04.750 121 12345.70 73.05 55437.40 88888.00 2007-05-01 00:53:04.875 121 12345.67 73.05 55437.38 88888.00 2007-05-01 00:53:05.000 121 12345.70 73.08 55437.38 88888.00 2007-05-01 00:53:05.125 121 12345.67 73.12 55437.35 88888.00 2007-05-01 00:53:05.250 121 12345.65 73.17 55437.40 88888.00 2007-05-01 00:53:05.375 121 12345.80 73.17 55437.38 88888.00 2007-05-01 00:53:05.500 121 12345.80 73.15 55437.35 88888.00 2007-05-01 00:53:05.625 121 12345.77 73.12 55437.32 88888.00 2007-05-01 00:53:05.750 121 12345.80 73.15 55437.38 88888.00 2007-05-01 00:53:05.875 121 12345.77 73.15 55437.32 88888.00 2007-05-01 00:53:06.000 121 12345.77 73.15 55437.38 88888.00 2007-05-01 00:53:06.125 121 12345.75 73.22 55437.40 88888.00 2007-05-01 00:53:06.250 121 12345.70 73.20 55437.38 88888.00 2007-05-01 00:53:06.375 121 12345.77 73.20 55437.43 88888.00 2007-05-01 00:53:06.500 121 12345.77 73.22 55437.40 88888.00 2007-05-01 00:53:06.625 121 12345.73 73.20 55437.38 88888.00 2007-05-01 00:53:06.750 121 12345.75 73.20 55437.38 88888.00 2007-05-01 00:53:06.875 121 12345.77 73.17 55437.35 88888.00 2007-05-01 00:53:07.000 121 12345.83 73.22 55437.38 88888.00 2007-05-01 00:53:07.125 121 12345.85 73.25 55437.40 88888.00 2007-05-01 00:53:07.250 121 12345.90 73.30 55437.43 88888.00 2007-05-01 00:53:07.375 121 12345.90 73.30 55437.38 88888.00 2007-05-01 00:53:07.500 121 12345.90 73.30 55437.38 88888.00 2007-05-01 00:53:07.625 121 12345.92 73.28 55437.40 88888.00 2007-05-01 00:53:07.750 121 12345.92 73.33 55437.40 88888.00 2007-05-01 00:53:07.875 121 12345.92 73.33 55437.40 88888.00 2007-05-01 00:53:08.000 121 12345.90 73.30 55437.40 88888.00 2007-05-01 00:53:08.125 121 12345.88 73.35 55437.40 88888.00 2007-05-01 00:53:08.250 121 12345.83 73.38 55437.40 88888.00 2007-05-01 00:53:08.375 121 12345.85 73.35 55437.38 88888.00 2007-05-01 00:53:08.500 121 12345.83 73.33 55437.35 88888.00 2007-05-01 00:53:08.625 121 12345.80 73.33 55437.35 88888.00 2007-05-01 00:53:08.750 121 12345.83 73.35 55437.40 88888.00 2007-05-01 00:53:08.875 121 12345.80 73.42 55437.38 88888.00 2007-05-01 00:53:09.000 121 12345.77 73.38 55437.32 88888.00 2007-05-01 00:53:09.125 121 12345.80 73.35 55437.35 88888.00 2007-05-01 00:53:09.250 121 12345.85 73.40 55437.40 88888.00 2007-05-01 00:53:09.375 121 12345.98 73.45 55437.43 88888.00 2007-05-01 00:53:09.500 121 12345.98 73.38 55437.40 88888.00 2007-05-01 00:53:09.625 121 12345.85 73.35 55437.40 88888.00 2007-05-01 00:53:09.750 121 12345.77 73.35 55437.35 88888.00 2007-05-01 00:53:09.875 121 12345.80 73.33 55437.38 88888.00 2007-05-01 00:53:10.000 121 12345.88 73.35 55437.35 88888.00 2007-05-01 00:53:10.125 121 12345.88 73.35 55437.35 88888.00 2007-05-01 00:53:10.250 121 12345.85 73.33 55437.38 88888.00 2007-05-01 00:53:10.375 121 12345.90 73.35 55437.35 88888.00 2007-05-01 00:53:10.500 121 12345.85 73.38 55437.35 88888.00 2007-05-01 00:53:10.625 121 12345.90 73.47 55437.38 88888.00 2007-05-01 00:53:10.750 121 12345.95 73.50 55437.40 88888.00 2007-05-01 00:53:10.875 121 12345.90 73.45 55437.40 88888.00 2007-05-01 00:53:11.000 121 12345.77 73.42 55437.38 88888.00 2007-05-01 00:53:11.125 121 12345.75 73.50 55437.43 88888.00 2007-05-01 00:53:11.250 121 12345.77 73.42 55437.38 88888.00 2007-05-01 00:53:11.375 121 12345.88 73.45 55437.38 88888.00 2007-05-01 00:53:11.500 121 12345.90 73.47 55437.35 88888.00 2007-05-01 00:53:11.625 121 12345.88 73.53 55437.35 88888.00 2007-05-01 00:53:11.750 121 12345.88 73.53 55437.38 88888.00 2007-05-01 00:53:11.875 121 12345.88 73.40 55437.38 88888.00 2007-05-01 00:53:12.000 121 12345.77 73.35 55437.38 88888.00 2007-05-01 00:53:12.125 121 12345.75 73.45 55437.40 88888.00 2007-05-01 00:53:12.250 121 12345.83 73.50 55437.43 88888.00 2007-05-01 00:53:12.375 121 12345.80 73.53 55437.40 88888.00 2007-05-01 00:53:12.500 121 12345.73 73.53 55437.40 88888.00 2007-05-01 00:53:12.625 121 12345.73 73.50 55437.38 88888.00 2007-05-01 00:53:12.750 121 12345.80 73.50 55437.38 88888.00 2007-05-01 00:53:12.875 121 12345.77 73.50 55437.38 88888.00 2007-05-01 00:53:13.000 121 12345.73 73.50 55437.35 88888.00 2007-05-01 00:53:13.125 121 12345.73 73.50 55437.35 88888.00 2007-05-01 00:53:13.250 121 12345.75 73.53 55437.38 88888.00 2007-05-01 00:53:13.375 121 12345.70 73.58 55437.43 88888.00 2007-05-01 00:53:13.500 121 12345.67 73.60 55437.43 88888.00 2007-05-01 00:53:13.625 121 12345.73 73.58 55437.43 88888.00 2007-05-01 00:53:13.750 121 12345.75 73.55 55437.43 88888.00 2007-05-01 00:53:13.875 121 12345.77 73.50 55437.40 88888.00 2007-05-01 00:53:14.000 121 12345.73 73.45 55437.38 88888.00 2007-05-01 00:53:14.125 121 12345.70 73.45 55437.40 88888.00 2007-05-01 00:53:14.250 121 12345.70 73.53 55437.43 88888.00 2007-05-01 00:53:14.375 121 12345.77 73.55 55437.45 88888.00 2007-05-01 00:53:14.500 121 12345.77 73.60 55437.43 88888.00 2007-05-01 00:53:14.625 121 12345.75 73.62 55437.43 88888.00 2007-05-01 00:53:14.750 121 12345.67 73.55 55437.40 88888.00 2007-05-01 00:53:14.875 121 12345.73 73.55 55437.43 88888.00 2007-05-01 00:53:15.000 121 12345.80 73.60 55437.43 88888.00 2007-05-01 00:53:15.125 121 12345.70 73.50 55437.38 88888.00 2007-05-01 00:53:15.250 121 12345.55 73.45 55437.38 88888.00 2007-05-01 00:53:15.375 121 12345.60 73.47 55437.35 88888.00 2007-05-01 00:53:15.500 121 12345.67 73.53 55437.38 88888.00 2007-05-01 00:53:15.625 121 12345.80 73.58 55437.45 88888.00 2007-05-01 00:53:15.750 121 12345.77 73.55 55437.43 88888.00 2007-05-01 00:53:15.875 121 12345.70 73.60 55437.43 88888.00 2007-05-01 00:53:16.000 121 12345.73 73.60 55437.40 88888.00 2007-05-01 00:53:16.125 121 12345.67 73.53 55437.43 88888.00 2007-05-01 00:53:16.250 121 12345.67 73.53 55437.47 88888.00 2007-05-01 00:53:16.375 121 12345.65 73.55 55437.50 88888.00 2007-05-01 00:53:16.500 121 12345.58 73.45 55437.47 88888.00 2007-05-01 00:53:16.625 121 12345.60 73.40 55437.47 88888.00 2007-05-01 00:53:16.750 121 12345.55 73.42 55437.45 88888.00 2007-05-01 00:53:16.875 121 12345.42 73.47 55437.47 88888.00 2007-05-01 00:53:17.000 121 12345.48 73.47 55437.43 88888.00 2007-05-01 00:53:17.125 121 12345.50 73.45 55437.43 88888.00 2007-05-01 00:53:17.250 121 12345.48 73.45 55437.47 88888.00 2007-05-01 00:53:17.375 121 12345.48 73.47 55437.47 88888.00 2007-05-01 00:53:17.500 121 12345.45 73.47 55437.47 88888.00 2007-05-01 00:53:17.625 121 12345.48 73.40 55437.50 88888.00 2007-05-01 00:53:17.750 121 12345.55 73.40 55437.53 88888.00 2007-05-01 00:53:17.875 121 12345.52 73.42 55437.47 88888.00 2007-05-01 00:53:18.000 121 12345.42 73.35 55437.43 88888.00 2007-05-01 00:53:18.125 121 12345.35 73.38 55437.45 88888.00 2007-05-01 00:53:18.250 121 12345.35 73.40 55437.47 88888.00 2007-05-01 00:53:18.375 121 12345.38 73.40 55437.47 88888.00 2007-05-01 00:53:18.500 121 12345.33 73.38 55437.47 88888.00 2007-05-01 00:53:18.625 121 12345.33 73.38 55437.50 88888.00 2007-05-01 00:53:18.750 121 12345.30 73.38 55437.50 88888.00 2007-05-01 00:53:18.875 121 12345.35 73.38 55437.50 88888.00 2007-05-01 00:53:19.000 121 12345.30 73.35 55437.47 88888.00 2007-05-01 00:53:19.125 121 12345.30 73.28 55437.47 88888.00 2007-05-01 00:53:19.250 121 12345.38 73.33 55437.50 88888.00 2007-05-01 00:53:19.375 121 12345.33 73.35 55437.47 88888.00 2007-05-01 00:53:19.500 121 12345.25 73.28 55437.50 88888.00 2007-05-01 00:53:19.625 121 12345.20 73.25 55437.50 88888.00 2007-05-01 00:53:19.750 121 12345.23 73.22 55437.53 88888.00 2007-05-01 00:53:19.875 121 12345.23 73.20 55437.50 88888.00 2007-05-01 00:53:20.000 121 12345.20 73.15 55437.47 88888.00 2007-05-01 00:53:20.125 121 12345.20 73.12 55437.50 88888.00 2007-05-01 00:53:20.250 121 12345.15 73.15 55437.53 88888.00 2007-05-01 00:53:20.375 121 12345.17 73.20 55437.47 88888.00 2007-05-01 00:53:20.500 121 12345.12 73.10 55437.47 88888.00 2007-05-01 00:53:20.625 121 12345.10 73.10 55437.47 88888.00 2007-05-01 00:53:20.750 121 12345.12 73.17 55437.53 88888.00 2007-05-01 00:53:20.875 121 12345.12 73.22 55437.55 88888.00 2007-05-01 00:53:21.000 121 12345.10 73.20 55437.53 88888.00 2007-05-01 00:53:21.125 121 12345.05 73.17 55437.53 88888.00 2007-05-01 00:53:21.250 121 12345.00 73.17 55437.55 88888.00 2007-05-01 00:53:21.375 121 12345.02 73.17 55437.55 88888.00 2007-05-01 00:53:21.500 121 12345.02 73.15 55437.57 88888.00 2007-05-01 00:53:21.625 121 12345.02 73.10 55437.53 88888.00 2007-05-01 00:53:21.750 121 12345.05 73.08 55437.57 88888.00 2007-05-01 00:53:21.875 121 12345.00 73.08 55437.55 88888.00 2007-05-01 00:53:22.000 121 12345.00 73.05 55437.55 88888.00 2007-05-01 00:53:22.125 121 12345.05 73.08 55437.57 88888.00 2007-05-01 00:53:22.250 121 12344.95 73.08 55437.57 88888.00 2007-05-01 00:53:22.375 121 12344.95 73.08 55437.57 88888.00 2007-05-01 00:53:22.500 121 12345.00 73.05 55437.57 88888.00 2007-05-01 00:53:22.625 121 12345.00 73.00 55437.57 88888.00 2007-05-01 00:53:22.750 121 12345.05 73.00 55437.57 88888.00 2007-05-01 00:53:22.875 121 12345.08 73.00 55437.60 88888.00 2007-05-01 00:53:23.000 121 12345.02 72.97 55437.57 88888.00 2007-05-01 00:53:23.125 121 12345.00 72.97 55437.60 88888.00 2007-05-01 00:53:23.250 121 12345.05 73.00 55437.60 88888.00 2007-05-01 00:53:23.375 121 12345.05 73.03 55437.60 88888.00 2007-05-01 00:53:23.500 121 12344.98 72.95 55437.57 88888.00 2007-05-01 00:53:23.625 121 12344.92 72.92 55437.57 88888.00 2007-05-01 00:53:23.750 121 12344.90 72.95 55437.57 88888.00 2007-05-01 00:53:23.875 121 12344.90 72.97 55437.57 88888.00 2007-05-01 00:53:24.000 121 12345.00 72.92 55437.57 88888.00 2007-05-01 00:53:24.125 121 12345.05 72.90 55437.60 88888.00 2007-05-01 00:53:24.250 121 12345.10 72.95 55437.68 88888.00 2007-05-01 00:53:24.375 121 12345.05 72.95 55437.65 88888.00 2007-05-01 00:53:24.500 121 12344.92 72.92 55437.62 88888.00 2007-05-01 00:53:24.625 121 12344.83 72.85 55437.60 88888.00 2007-05-01 00:53:24.750 121 12344.83 72.88 55437.57 88888.00 2007-05-01 00:53:24.875 121 12344.92 72.95 55437.60 88888.00 2007-05-01 00:53:25.000 121 12344.98 72.90 55437.60 88888.00 2007-05-01 00:53:25.125 121 12344.95 72.90 55437.62 88888.00 2007-05-01 00:53:25.250 121 12344.90 72.85 55437.62 88888.00 2007-05-01 00:53:25.375 121 12344.90 72.85 55437.62 88888.00 2007-05-01 00:53:25.500 121 12344.88 72.85 55437.62 88888.00 2007-05-01 00:53:25.625 121 12344.88 72.90 55437.62 88888.00 2007-05-01 00:53:25.750 121 12344.88 72.92 55437.62 88888.00 2007-05-01 00:53:25.875 121 12344.85 72.90 55437.60 88888.00 2007-05-01 00:53:26.000 121 12344.92 72.90 55437.60 88888.00 2007-05-01 00:53:26.125 121 12344.92 72.85 55437.57 88888.00 2007-05-01 00:53:26.250 121 12344.90 72.80 55437.57 88888.00 2007-05-01 00:53:26.375 121 12344.95 72.85 55437.55 88888.00 2007-05-01 00:53:26.500 121 12345.00 72.85 55437.57 88888.00 2007-05-01 00:53:26.625 121 12345.00 72.80 55437.60 88888.00 2007-05-01 00:53:26.750 121 12344.95 72.83 55437.60 88888.00 2007-05-01 00:53:26.875 121 12344.95 72.83 55437.57 88888.00 2007-05-01 00:53:27.000 121 12344.98 72.85 55437.55 88888.00 2007-05-01 00:53:27.125 121 12345.02 72.85 55437.57 88888.00 2007-05-01 00:53:27.250 121 12345.00 72.88 55437.57 88888.00 2007-05-01 00:53:27.375 121 12345.00 72.90 55437.60 88888.00 2007-05-01 00:53:27.500 121 12344.95 72.88 55437.57 88888.00 2007-05-01 00:53:27.625 121 12344.98 72.88 55437.57 88888.00 2007-05-01 00:53:27.750 121 12345.00 72.90 55437.57 88888.00 2007-05-01 00:53:27.875 121 12344.95 72.83 55437.55 88888.00 2007-05-01 00:53:28.000 121 12344.92 72.78 55437.53 88888.00 2007-05-01 00:53:28.125 121 12344.98 72.85 55437.55 88888.00 2007-05-01 00:53:28.250 121 12344.95 72.92 55437.60 88888.00 2007-05-01 00:53:28.375 121 12345.05 72.95 55437.62 88888.00 2007-05-01 00:53:28.500 121 12345.08 72.95 55437.60 88888.00 2007-05-01 00:53:28.625 121 12345.05 72.88 55437.60 88888.00 2007-05-01 00:53:28.750 121 12345.08 72.88 55437.55 88888.00 2007-05-01 00:53:28.875 121 12345.10 72.88 55437.55 88888.00 2007-05-01 00:53:29.000 121 12345.02 72.85 55437.53 88888.00 2007-05-01 00:53:29.125 121 12345.02 72.88 55437.53 88888.00 2007-05-01 00:53:29.250 121 12345.12 72.90 55437.55 88888.00 2007-05-01 00:53:29.375 121 12345.17 72.88 55437.55 88888.00 2007-05-01 00:53:29.500 121 12345.20 72.83 55437.55 88888.00 2007-05-01 00:53:29.625 121 12345.15 72.83 55437.57 88888.00 2007-05-01 00:53:29.750 121 12345.10 72.80 55437.53 88888.00 2007-05-01 00:53:29.875 121 12345.08 72.85 55437.53 88888.00 2007-05-01 00:53:30.000 121 12345.10 72.85 55437.50 88888.00 2007-05-01 00:53:30.125 121 12345.20 72.90 55437.55 88888.00 2007-05-01 00:53:30.250 121 12345.23 72.90 55437.53 88888.00 2007-05-01 00:53:30.375 121 12345.25 72.92 55437.53 88888.00 2007-05-01 00:53:30.500 121 12345.25 72.92 55437.53 88888.00 2007-05-01 00:53:30.625 121 12345.27 72.97 55437.57 88888.00 2007-05-01 00:53:30.750 121 12345.25 72.97 55437.55 88888.00 2007-05-01 00:53:30.875 121 12345.35 73.00 55437.53 88888.00 2007-05-01 00:53:31.000 121 12345.40 73.03 55437.53 88888.00 2007-05-01 00:53:31.125 121 12345.38 72.92 55437.53 88888.00 2007-05-01 00:53:31.250 121 12345.40 72.97 55437.53 88888.00 2007-05-01 00:53:31.375 121 12345.45 73.00 55437.50 88888.00 2007-05-01 00:53:31.500 121 12345.45 72.97 55437.50 88888.00 2007-05-01 00:53:31.625 121 12345.48 73.00 55437.50 88888.00 2007-05-01 00:53:31.750 121 12345.45 73.03 55437.47 88888.00 2007-05-01 00:53:31.875 121 12345.48 73.00 55437.50 88888.00 2007-05-01 00:53:32.000 121 12345.55 73.00 55437.45 88888.00 2007-05-01 00:53:32.125 121 12345.65 73.03 55437.47 88888.00 2007-05-01 00:53:32.250 121 12345.58 73.03 55437.50 88888.00 2007-05-01 00:53:32.375 121 12345.55 73.05 55437.45 88888.00 2007-05-01 00:53:32.500 121 12345.62 73.08 55437.45 88888.00 2007-05-01 00:53:32.625 121 12345.62 73.05 55437.45 88888.00 2007-05-01 00:53:32.750 121 12345.60 73.00 55437.43 88888.00 2007-05-01 00:53:32.875 121 12345.60 72.95 55437.40 88888.00 2007-05-01 00:53:33.000 121 12345.65 72.97 55437.40 88888.00 2007-05-01 00:53:33.125 121 12345.62 72.97 55437.43 88888.00 2007-05-01 00:53:33.250 121 12345.67 73.10 55437.47 88888.00 2007-05-01 00:53:33.375 121 12345.73 73.08 55437.45 88888.00 2007-05-01 00:53:33.500 121 12345.75 73.05 55437.45 88888.00 2007-05-01 00:53:33.625 121 12345.75 73.05 55437.43 88888.00 2007-05-01 00:53:33.750 121 12345.73 73.10 55437.43 88888.00 2007-05-01 00:53:33.875 121 12345.75 73.15 55437.43 88888.00 2007-05-01 00:53:34.000 121 12345.77 73.17 55437.43 88888.00 2007-05-01 00:53:34.125 121 12345.77 73.17 55437.43 88888.00 2007-05-01 00:53:34.250 121 12345.83 73.17 55437.40 88888.00 2007-05-01 00:53:34.375 121 12345.85 73.15 55437.40 88888.00 2007-05-01 00:53:34.500 121 12345.88 73.12 55437.43 88888.00 2007-05-01 00:53:34.625 121 12345.85 73.10 55437.43 88888.00 2007-05-01 00:53:34.750 121 12345.85 73.08 55437.38 88888.00 2007-05-01 00:53:34.875 121 12345.80 73.15 55437.38 88888.00 2007-05-01 00:53:35.000 121 12345.77 73.15 55437.38 88888.00 2007-05-01 00:53:35.125 121 12345.77 73.12 55437.38 88888.00 2007-05-01 00:53:35.250 121 12345.80 73.20 55437.43 88888.00 2007-05-01 00:53:35.375 121 12345.83 73.22 55437.43 88888.00 2007-05-01 00:53:35.500 121 12345.83 73.17 55437.40 88888.00 2007-05-01 00:53:35.625 121 12345.85 73.17 55437.43 88888.00 2007-05-01 00:53:35.750 121 12345.83 73.20 55437.38 88888.00 2007-05-01 00:53:35.875 121 12345.77 73.22 55437.38 88888.00 2007-05-01 00:53:36.000 121 12345.83 73.20 55437.38 88888.00 2007-05-01 00:53:36.125 121 12345.80 73.20 55437.38 88888.00 2007-05-01 00:53:36.250 121 12345.80 73.25 55437.43 88888.00 2007-05-01 00:53:36.375 121 12345.90 73.28 55437.40 88888.00 2007-05-01 00:53:36.500 121 12345.90 73.28 55437.40 88888.00 2007-05-01 00:53:36.625 121 12345.85 73.25 55437.40 88888.00 2007-05-01 00:53:36.750 121 12345.83 73.22 55437.43 88888.00 2007-05-01 00:53:36.875 121 12345.85 73.22 55437.38 88888.00 2007-05-01 00:53:37.000 121 12345.90 73.17 55437.38 88888.00 2007-05-01 00:53:37.125 121 12345.88 73.17 55437.35 88888.00 2007-05-01 00:53:37.250 121 12345.83 73.22 55437.40 88888.00 2007-05-01 00:53:37.375 121 12345.85 73.30 55437.38 88888.00 2007-05-01 00:53:37.500 121 12345.88 73.22 55437.38 88888.00 2007-05-01 00:53:37.625 121 12345.83 73.22 55437.38 88888.00 2007-05-01 00:53:37.750 121 12345.83 73.25 55437.38 88888.00 2007-05-01 00:53:37.875 121 12345.83 73.28 55437.38 88888.00 2007-05-01 00:53:38.000 121 12345.88 73.30 55437.40 88888.00 2007-05-01 00:53:38.125 121 12345.90 73.33 55437.40 88888.00 2007-05-01 00:53:38.250 121 12345.80 73.22 55437.35 88888.00 2007-05-01 00:53:38.375 121 12345.80 73.25 55437.35 88888.00 2007-05-01 00:53:38.500 121 12345.95 73.30 55437.38 88888.00 2007-05-01 00:53:38.625 121 12346.00 73.28 55437.38 88888.00 2007-05-01 00:53:38.750 121 12345.95 73.28 55437.38 88888.00 2007-05-01 00:53:38.875 121 12345.95 73.33 55437.38 88888.00 2007-05-01 00:53:39.000 121 12345.95 73.33 55437.38 88888.00 2007-05-01 00:53:39.125 121 12345.90 73.28 55437.40 88888.00 2007-05-01 00:53:39.250 121 12345.92 73.28 55437.43 88888.00 2007-05-01 00:53:39.375 121 12345.92 73.30 55437.38 88888.00 2007-05-01 00:53:39.500 121 12345.92 73.25 55437.40 88888.00 2007-05-01 00:53:39.625 121 12346.02 73.28 55437.40 88888.00 2007-05-01 00:53:39.750 121 12346.12 73.33 55437.40 88888.00 2007-05-01 00:53:39.875 121 12346.08 73.33 55437.40 88888.00 2007-05-01 00:53:40.000 121 12346.00 73.30 55437.40 88888.00 2007-05-01 00:53:40.125 121 12346.10 73.33 55437.40 88888.00 2007-05-01 00:53:40.250 121 12346.15 73.33 55437.40 88888.00 2007-05-01 00:53:40.375 121 12346.12 73.30 55437.40 88888.00 2007-05-01 00:53:40.500 121 12346.02 73.25 55437.40 88888.00 2007-05-01 00:53:40.625 121 12345.98 73.30 55437.40 88888.00 2007-05-01 00:53:40.750 121 12345.88 73.38 55437.38 88888.00 2007-05-01 00:53:40.875 121 12345.88 73.35 55437.38 88888.00 2007-05-01 00:53:41.000 121 12345.90 73.35 55437.40 88888.00 2007-05-01 00:53:41.125 121 12345.85 73.33 55437.35 88888.00 2007-05-01 00:53:41.250 121 12345.83 73.28 55437.35 88888.00 2007-05-01 00:53:41.375 121 12345.90 73.30 55437.38 88888.00 2007-05-01 00:53:41.500 121 12345.92 73.33 55437.40 88888.00 2007-05-01 00:53:41.625 121 12345.92 73.35 55437.38 88888.00 2007-05-01 00:53:41.750 121 12345.92 73.38 55437.40 88888.00 2007-05-01 00:53:41.875 121 12346.05 73.47 55437.43 88888.00 2007-05-01 00:53:42.000 121 12346.08 73.40 55437.40 88888.00 2007-05-01 00:53:42.125 121 12346.00 73.35 55437.38 88888.00 2007-05-01 00:53:42.250 121 12345.90 73.33 55437.38 88888.00 2007-05-01 00:53:42.375 121 12346.00 73.35 55437.40 88888.00 2007-05-01 00:53:42.500 121 12346.00 73.33 55437.40 88888.00 2007-05-01 00:53:42.625 121 12346.00 73.30 55437.40 88888.00 2007-05-01 00:53:42.750 121 12346.00 73.33 55437.43 88888.00 2007-05-01 00:53:42.875 121 12346.05 73.35 55437.43 88888.00 2007-05-01 00:53:43.000 121 12346.05 73.33 55437.38 88888.00 2007-05-01 00:53:43.125 121 12346.10 73.33 55437.38 88888.00 2007-05-01 00:53:43.250 121 12346.10 73.30 55437.40 88888.00 2007-05-01 00:53:43.375 121 12346.02 73.35 55437.38 88888.00 2007-05-01 00:53:43.500 121 12345.98 73.38 55437.40 88888.00 2007-05-01 00:53:43.625 121 12345.98 73.30 55437.38 88888.00 2007-05-01 00:53:43.750 121 12346.00 73.30 55437.32 88888.00 2007-05-01 00:53:43.875 121 12346.02 73.30 55437.32 88888.00 2007-05-01 00:53:44.000 121 12346.02 73.28 55437.32 88888.00 2007-05-01 00:53:44.125 121 12346.05 73.28 55437.35 88888.00 2007-05-01 00:53:44.250 121 12346.05 73.40 55437.35 88888.00 2007-05-01 00:53:44.375 121 12346.08 73.47 55437.38 88888.00 2007-05-01 00:53:44.500 121 12346.10 73.45 55437.38 88888.00 2007-05-01 00:53:44.625 121 12346.05 73.40 55437.38 88888.00 2007-05-01 00:53:44.750 121 12346.00 73.38 55437.35 88888.00 2007-05-01 00:53:44.875 121 12346.05 73.38 55437.35 88888.00 2007-05-01 00:53:45.000 121 12346.12 73.42 55437.38 88888.00 2007-05-01 00:53:45.125 121 12346.05 73.40 55437.38 88888.00 2007-05-01 00:53:45.250 121 12346.02 73.40 55437.38 88888.00 2007-05-01 00:53:45.375 121 12346.08 73.38 55437.35 88888.00 2007-05-01 00:53:45.500 121 12346.12 73.35 55437.35 88888.00 2007-05-01 00:53:45.625 121 12346.15 73.40 55437.40 88888.00 2007-05-01 00:53:45.750 121 12346.15 73.45 55437.38 88888.00 2007-05-01 00:53:45.875 121 12346.15 73.45 55437.35 88888.00 2007-05-01 00:53:46.000 121 12346.10 73.42 55437.35 88888.00 2007-05-01 00:53:46.125 121 12346.08 73.47 55437.35 88888.00 2007-05-01 00:53:46.250 121 12346.08 73.45 55437.40 88888.00 2007-05-01 00:53:46.375 121 12346.10 73.42 55437.40 88888.00 2007-05-01 00:53:46.500 121 12346.08 73.45 55437.38 88888.00 2007-05-01 00:53:46.625 121 12346.05 73.45 55437.40 88888.00 2007-05-01 00:53:46.750 121 12346.05 73.45 55437.40 88888.00 2007-05-01 00:53:46.875 121 12346.00 73.45 55437.43 88888.00 2007-05-01 00:53:47.000 121 12345.98 73.42 55437.40 88888.00 2007-05-01 00:53:47.125 121 12346.00 73.45 55437.38 88888.00 2007-05-01 00:53:47.250 121 12346.05 73.40 55437.40 88888.00 2007-05-01 00:53:47.375 121 12346.05 73.40 55437.38 88888.00 2007-05-01 00:53:47.500 121 12346.08 73.42 55437.35 88888.00 2007-05-01 00:53:47.625 121 12346.12 73.47 55437.35 88888.00 2007-05-01 00:53:47.750 121 12346.10 73.47 55437.35 88888.00 2007-05-01 00:53:47.875 121 12346.12 73.55 55437.38 88888.00 2007-05-01 00:53:48.000 121 12346.12 73.55 55437.35 88888.00 2007-05-01 00:53:48.125 121 12346.15 73.55 55437.32 88888.00 2007-05-01 00:53:48.250 121 12346.10 73.53 55437.35 88888.00 2007-05-01 00:53:48.375 121 12346.12 73.50 55437.32 88888.00 2007-05-01 00:53:48.500 121 12346.17 73.50 55437.32 88888.00 2007-05-01 00:53:48.625 121 12346.23 73.53 55437.35 88888.00 2007-05-01 00:53:48.750 121 12346.30 73.55 55437.35 88888.00 2007-05-01 00:53:48.875 121 12346.33 73.58 55437.38 88888.00 2007-05-01 00:53:49.000 121 12346.27 73.55 55437.32 88888.00 2007-05-01 00:53:49.125 121 12346.25 73.50 55437.32 88888.00 2007-05-01 00:53:49.250 121 12346.23 73.50 55437.30 88888.00 2007-05-01 00:53:49.375 121 12346.20 73.55 55437.32 88888.00 2007-05-01 00:53:49.500 121 12346.20 73.58 55437.35 88888.00 2007-05-01 00:53:49.625 121 12346.23 73.53 55437.35 88888.00 2007-05-01 00:53:49.750 121 12346.15 73.42 55437.30 88888.00 2007-05-01 00:53:49.875 121 12346.12 73.50 55437.30 88888.00 2007-05-01 00:53:50.000 121 12346.15 73.55 55437.32 88888.00 2007-05-01 00:53:50.125 121 12346.27 73.58 55437.35 88888.00 2007-05-01 00:53:50.250 121 12346.30 73.50 55437.35 88888.00 2007-05-01 00:53:50.375 121 12346.33 73.55 55437.30 88888.00 2007-05-01 00:53:50.500 121 12346.35 73.58 55437.32 88888.00 2007-05-01 00:53:50.625 121 12346.40 73.58 55437.32 88888.00 2007-05-01 00:53:50.750 121 12346.35 73.60 55437.30 88888.00 2007-05-01 00:53:50.875 121 12346.35 73.55 55437.30 88888.00 2007-05-01 00:53:51.000 121 12346.38 73.58 55437.30 88888.00 2007-05-01 00:53:51.125 121 12346.38 73.58 55437.32 88888.00 2007-05-01 00:53:51.250 121 12346.35 73.58 55437.32 88888.00 2007-05-01 00:53:51.375 121 12346.38 73.58 55437.30 88888.00 2007-05-01 00:53:51.500 121 12346.42 73.55 55437.28 88888.00 2007-05-01 00:53:51.625 121 12346.45 73.55 55437.30 88888.00 2007-05-01 00:53:51.750 121 12346.45 73.60 55437.30 88888.00 2007-05-01 00:53:51.875 121 12346.45 73.58 55437.28 88888.00 2007-05-01 00:53:52.000 121 12346.48 73.60 55437.30 88888.00 2007-05-01 00:53:52.125 121 12346.55 73.62 55437.32 88888.00 2007-05-01 00:53:52.250 121 12346.48 73.60 55437.32 88888.00 2007-05-01 00:53:52.375 121 12346.42 73.60 55437.30 88888.00 2007-05-01 00:53:52.500 121 12346.33 73.58 55437.30 88888.00 2007-05-01 00:53:52.625 121 12346.35 73.58 55437.30 88888.00 2007-05-01 00:53:52.750 121 12346.45 73.60 55437.30 88888.00 2007-05-01 00:53:52.875 121 12346.42 73.58 55437.30 88888.00 2007-05-01 00:53:53.000 121 12346.35 73.60 55437.30 88888.00 2007-05-01 00:53:53.125 121 12346.33 73.60 55437.28 88888.00 2007-05-01 00:53:53.250 121 12346.40 73.65 55437.30 88888.00 2007-05-01 00:53:53.375 121 12346.42 73.70 55437.30 88888.00 2007-05-01 00:53:53.500 121 12346.40 73.70 55437.28 88888.00 2007-05-01 00:53:53.625 121 12346.35 73.70 55437.28 88888.00 2007-05-01 00:53:53.750 121 12346.40 73.67 55437.25 88888.00 2007-05-01 00:53:53.875 121 12346.45 73.70 55437.28 88888.00 2007-05-01 00:53:54.000 121 12346.42 73.72 55437.25 88888.00 2007-05-01 00:53:54.125 121 12346.38 73.67 55437.25 88888.00 2007-05-01 00:53:54.250 121 12346.35 73.67 55437.28 88888.00 2007-05-01 00:53:54.375 121 12346.48 73.67 55437.28 88888.00 2007-05-01 00:53:54.500 121 12346.60 73.67 55437.32 88888.00 2007-05-01 00:53:54.625 121 12346.65 73.67 55437.30 88888.00 2007-05-01 00:53:54.750 121 12346.60 73.67 55437.30 88888.00 2007-05-01 00:53:54.875 121 12346.55 73.67 55437.35 88888.00 2007-05-01 00:53:55.000 121 12346.52 73.67 55437.32 88888.00 2007-05-01 00:53:55.125 121 12346.55 73.70 55437.32 88888.00 2007-05-01 00:53:55.250 121 12346.50 73.67 55437.30 88888.00 2007-05-01 00:53:55.375 121 12346.40 73.65 55437.30 88888.00 2007-05-01 00:53:55.500 121 12346.38 73.65 55437.32 88888.00 2007-05-01 00:53:55.625 121 12346.48 73.67 55437.32 88888.00 2007-05-01 00:53:55.750 121 12346.48 73.67 55437.30 88888.00 2007-05-01 00:53:55.875 121 12346.48 73.70 55437.32 88888.00 2007-05-01 00:53:56.000 121 12346.48 73.67 55437.32 88888.00 2007-05-01 00:53:56.125 121 12346.45 73.67 55437.32 88888.00 2007-05-01 00:53:56.250 121 12346.48 73.67 55437.32 88888.00 2007-05-01 00:53:56.375 121 12346.45 73.62 55437.28 88888.00 2007-05-01 00:53:56.500 121 12346.42 73.60 55437.28 88888.00 2007-05-01 00:53:56.625 121 12346.40 73.67 55437.28 88888.00 2007-05-01 00:53:56.750 121 12346.38 73.70 55437.30 88888.00 2007-05-01 00:53:56.875 121 12346.40 73.78 55437.35 88888.00 2007-05-01 00:53:57.000 121 12346.35 73.72 55437.32 88888.00 2007-05-01 00:53:57.125 121 12346.35 73.70 55437.32 88888.00 2007-05-01 00:53:57.250 121 12346.38 73.70 55437.35 88888.00 2007-05-01 00:53:57.375 121 12346.38 73.67 55437.32 88888.00 2007-05-01 00:53:57.500 121 12346.40 73.60 55437.32 88888.00 2007-05-01 00:53:57.625 121 12346.42 73.67 55437.35 88888.00 2007-05-01 00:53:57.750 121 12346.42 73.67 55437.35 88888.00 2007-05-01 00:53:57.875 121 12346.38 73.67 55437.38 88888.00 2007-05-01 00:53:58.000 121 12346.38 73.67 55437.35 88888.00 2007-05-01 00:53:58.125 121 12346.33 73.65 55437.32 88888.00 2007-05-01 00:53:58.250 121 12346.35 73.65 55437.35 88888.00 2007-05-01 00:53:58.375 121 12346.40 73.62 55437.35 88888.00 2007-05-01 00:53:58.500 121 12346.45 73.62 55437.38 88888.00 2007-05-01 00:53:58.625 121 12346.40 73.62 55437.32 88888.00 2007-05-01 00:53:58.750 121 12346.33 73.60 55437.32 88888.00 2007-05-01 00:53:58.875 121 12346.30 73.62 55437.38 88888.00 2007-05-01 00:53:59.000 121 12346.30 73.65 55437.40 88888.00 2007-05-01 00:53:59.125 121 12346.35 73.62 55437.38 88888.00 2007-05-01 00:53:59.250 121 12346.30 73.60 55437.38 88888.00 2007-05-01 00:53:59.375 121 12346.23 73.60 55437.40 88888.00 2007-05-01 00:53:59.500 121 12346.25 73.60 55437.38 88888.00 2007-05-01 00:53:59.625 121 12346.30 73.65 55437.43 88888.00 2007-05-01 00:53:59.750 121 12346.35 73.65 55437.43 88888.00 2007-05-01 00:53:59.875 121 12346.25 73.58 55437.45 88888.00 2007-05-01 00:54:00.000 121 12346.17 73.53 55437.43 88888.00 2007-05-01 00:54:00.125 121 12346.15 73.53 55437.38 88888.00 2007-05-01 00:54:00.250 121 12346.15 73.50 55437.40 88888.00 2007-05-01 00:54:00.375 121 12346.23 73.60 55437.43 88888.00 2007-05-01 00:54:00.500 121 12346.27 73.62 55437.45 88888.00 2007-05-01 00:54:00.625 121 12346.25 73.67 55437.45 88888.00 2007-05-01 00:54:00.750 121 12346.25 73.62 55437.45 88888.00 2007-05-01 00:54:00.875 121 12346.20 73.58 55437.43 88888.00 2007-05-01 00:54:01.000 121 12346.20 73.62 55437.43 88888.00 2007-05-01 00:54:01.125 121 12346.15 73.62 55437.43 88888.00 2007-05-01 00:54:01.250 121 12346.10 73.60 55437.40 88888.00 2007-05-01 00:54:01.375 121 12346.08 73.58 55437.40 88888.00 2007-05-01 00:54:01.500 121 12346.12 73.58 55437.38 88888.00 2007-05-01 00:54:01.625 121 12346.15 73.55 55437.40 88888.00 2007-05-01 00:54:01.750 121 12346.12 73.53 55437.40 88888.00 2007-05-01 00:54:01.875 121 12346.15 73.53 55437.43 88888.00 2007-05-01 00:54:02.000 121 12346.23 73.55 55437.43 88888.00 2007-05-01 00:54:02.125 121 12346.20 73.58 55437.45 88888.00 2007-05-01 00:54:02.250 121 12346.17 73.53 55437.47 88888.00 2007-05-01 00:54:02.375 121 12346.10 73.50 55437.50 88888.00 2007-05-01 00:54:02.500 121 12346.00 73.50 55437.50 88888.00 2007-05-01 00:54:02.625 121 12346.00 73.53 55437.47 88888.00 2007-05-01 00:54:02.750 121 12346.05 73.50 55437.47 88888.00 2007-05-01 00:54:02.875 121 12345.95 73.47 55437.45 88888.00 2007-05-01 00:54:03.000 121 12345.95 73.47 55437.45 88888.00 2007-05-01 00:54:03.125 121 12345.88 73.45 55437.45 88888.00 2007-05-01 00:54:03.250 121 12345.80 73.42 55437.50 88888.00 2007-05-01 00:54:03.375 121 12345.88 73.50 55437.47 88888.00 2007-05-01 00:54:03.500 121 12345.85 73.50 55437.45 88888.00 2007-05-01 00:54:03.625 121 12345.88 73.50 55437.47 88888.00 2007-05-01 00:54:03.750 121 12345.90 73.47 55437.47 88888.00 2007-05-01 00:54:03.875 121 12345.83 73.42 55437.43 88888.00 2007-05-01 00:54:04.000 121 12345.73 73.42 55437.43 88888.00 2007-05-01 00:54:04.125 121 12345.80 73.53 55437.50 88888.00 2007-05-01 00:54:04.250 121 12345.83 73.53 55437.47 88888.00 2007-05-01 00:54:04.375 121 12345.88 73.50 55437.47 88888.00 2007-05-01 00:54:04.500 121 12345.83 73.40 55437.47 88888.00 2007-05-01 00:54:04.625 121 12345.80 73.38 55437.47 88888.00 2007-05-01 00:54:04.750 121 12345.85 73.42 55437.50 88888.00 2007-05-01 00:54:04.875 121 12345.90 73.47 55437.47 88888.00 2007-05-01 00:54:05.000 121 12345.77 73.40 55437.47 88888.00 2007-05-01 00:54:05.125 121 12345.73 73.38 55437.47 88888.00 2007-05-01 00:54:05.250 121 12345.70 73.38 55437.53 88888.00 2007-05-01 00:54:05.375 121 12345.70 73.33 55437.50 88888.00 2007-05-01 00:54:05.500 121 12345.77 73.40 55437.53 88888.00 2007-05-01 00:54:05.625 121 12345.77 73.45 55437.55 88888.00 2007-05-01 00:54:05.750 121 12345.67 73.38 55437.53 88888.00 2007-05-01 00:54:05.875 121 12345.60 73.35 55437.50 88888.00 2007-05-01 00:54:06.000 121 12345.58 73.35 55437.50 88888.00 2007-05-01 00:54:06.125 121 12345.55 73.35 55437.55 88888.00 2007-05-01 00:54:06.250 121 12345.60 73.42 55437.57 88888.00 2007-05-01 00:54:06.375 121 12345.65 73.42 55437.55 88888.00 2007-05-01 00:54:06.500 121 12345.62 73.38 55437.55 88888.00 2007-05-01 00:54:06.625 121 12345.60 73.35 55437.57 88888.00 2007-05-01 00:54:06.750 121 12345.58 73.38 55437.55 88888.00 2007-05-01 00:54:06.875 121 12345.60 73.40 55437.57 88888.00 2007-05-01 00:54:07.000 121 12345.60 73.40 55437.55 88888.00 2007-05-01 00:54:07.125 121 12345.60 73.38 55437.55 88888.00 2007-05-01 00:54:07.250 121 12345.62 73.42 55437.53 88888.00 2007-05-01 00:54:07.375 121 12345.62 73.47 55437.53 88888.00 2007-05-01 00:54:07.500 121 12345.58 73.40 55437.55 88888.00 2007-05-01 00:54:07.625 121 12345.62 73.38 55437.55 88888.00 2007-05-01 00:54:07.750 121 12345.60 73.42 55437.53 88888.00 2007-05-01 00:54:07.875 121 12345.58 73.40 55437.53 88888.00 2007-05-01 00:54:08.000 121 12345.50 73.35 55437.55 88888.00 2007-05-01 00:54:08.125 121 12345.45 73.30 55437.53 88888.00 2007-05-01 00:54:08.250 121 12345.48 73.25 55437.53 88888.00 2007-05-01 00:54:08.375 121 12345.50 73.28 55437.55 88888.00 2007-05-01 00:54:08.500 121 12345.50 73.33 55437.55 88888.00 2007-05-01 00:54:08.625 121 12345.48 73.35 55437.55 88888.00 2007-05-01 00:54:08.750 121 12345.45 73.35 55437.57 88888.00 2007-05-01 00:54:08.875 121 12345.40 73.38 55437.57 88888.00 2007-05-01 00:54:09.000 121 12345.35 73.40 55437.60 88888.00 2007-05-01 00:54:09.125 121 12345.27 73.38 55437.57 88888.00 2007-05-01 00:54:09.250 121 12345.33 73.38 55437.57 88888.00 2007-05-01 00:54:09.375 121 12345.40 73.40 55437.57 88888.00 2007-05-01 00:54:09.500 121 12345.38 73.40 55437.57 88888.00 2007-05-01 00:54:09.625 121 12345.33 73.45 55437.57 88888.00 2007-05-01 00:54:09.750 121 12345.38 73.47 55437.57 88888.00 2007-05-01 00:54:09.875 121 12345.38 73.47 55437.57 88888.00 2007-05-01 00:54:10.000 121 12345.30 73.40 55437.53 88888.00 2007-05-01 00:54:10.125 121 12345.27 73.38 55437.57 88888.00 2007-05-01 00:54:10.250 121 12345.33 73.42 55437.57 88888.00 2007-05-01 00:54:10.375 121 12345.42 73.47 55437.55 88888.00 2007-05-01 00:54:10.500 121 12345.40 73.40 55437.57 88888.00 2007-05-01 00:54:10.625 121 12345.33 73.38 55437.55 88888.00 2007-05-01 00:54:10.750 121 12345.40 73.42 55437.57 88888.00 2007-05-01 00:54:10.875 121 12345.42 73.38 55437.55 88888.00 2007-05-01 00:54:11.000 121 12345.30 73.33 55437.53 88888.00 2007-05-01 00:54:11.125 121 12345.27 73.40 55437.57 88888.00 2007-05-01 00:54:11.250 121 12345.27 73.50 55437.60 88888.00 2007-05-01 00:54:11.375 121 12345.30 73.45 55437.60 88888.00 2007-05-01 00:54:11.500 121 12345.33 73.38 55437.57 88888.00 2007-05-01 00:54:11.625 121 12345.25 73.35 55437.57 88888.00 2007-05-01 00:54:11.750 121 12345.33 73.45 55437.60 88888.00 2007-05-01 00:54:11.875 121 12345.30 73.42 55437.60 88888.00 2007-05-01 00:54:12.000 121 12345.27 73.40 55437.60 88888.00 2007-05-01 00:54:12.125 121 12345.23 73.38 55437.60 88888.00 2007-05-01 00:54:12.250 121 12345.15 73.40 55437.60 88888.00 2007-05-01 00:54:12.375 121 12345.23 73.42 55437.62 88888.00 2007-05-01 00:54:12.500 121 12345.27 73.42 55437.65 88888.00 2007-05-01 00:54:12.625 121 12345.27 73.42 55437.62 88888.00 2007-05-01 00:54:12.750 121 12345.17 73.35 55437.60 88888.00 2007-05-01 00:54:12.875 121 12345.15 73.42 55437.62 88888.00 2007-05-01 00:54:13.000 121 12345.15 73.42 55437.62 88888.00 2007-05-01 00:54:13.125 121 12345.17 73.40 55437.62 88888.00 2007-05-01 00:54:13.250 121 12345.23 73.42 55437.60 88888.00 2007-05-01 00:54:13.375 121 12345.25 73.40 55437.57 88888.00 2007-05-01 00:54:13.500 121 12345.27 73.42 55437.62 88888.00 2007-05-01 00:54:13.625 121 12345.25 73.42 55437.60 88888.00 2007-05-01 00:54:13.750 121 12345.20 73.38 55437.57 88888.00 2007-05-01 00:54:13.875 121 12345.17 73.40 55437.62 88888.00 2007-05-01 00:54:14.000 121 12345.12 73.40 55437.62 88888.00 2007-05-01 00:54:14.125 121 12345.05 73.45 55437.60 88888.00 2007-05-01 00:54:14.250 121 12345.02 73.42 55437.57 88888.00 2007-05-01 00:54:14.375 121 12345.00 73.42 55437.57 88888.00 2007-05-01 00:54:14.500 121 12345.02 73.38 55437.60 88888.00 2007-05-01 00:54:14.625 121 12345.08 73.38 55437.57 88888.00 2007-05-01 00:54:14.750 121 12345.05 73.40 55437.57 88888.00 2007-05-01 00:54:14.875 121 12345.00 73.38 55437.60 88888.00 2007-05-01 00:54:15.000 121 12344.95 73.38 55437.57 88888.00 2007-05-01 00:54:15.125 121 12345.00 73.45 55437.60 88888.00 2007-05-01 00:54:15.250 121 12344.98 73.47 55437.62 88888.00 2007-05-01 00:54:15.375 121 12344.92 73.45 55437.62 88888.00 2007-05-01 00:54:15.500 121 12344.92 73.42 55437.62 88888.00 2007-05-01 00:54:15.625 121 12345.00 73.40 55437.60 88888.00 2007-05-01 00:54:15.750 121 12345.02 73.50 55437.62 88888.00 2007-05-01 00:54:15.875 121 12345.12 73.53 55437.62 88888.00 2007-05-01 00:54:16.000 121 12345.05 73.42 55437.60 88888.00 2007-05-01 00:54:16.125 121 12345.02 73.38 55437.57 88888.00 2007-05-01 00:54:16.250 121 12345.02 73.40 55437.62 88888.00 2007-05-01 00:54:16.375 121 12345.10 73.47 55437.62 88888.00 2007-05-01 00:54:16.500 121 12345.08 73.45 55437.62 88888.00 2007-05-01 00:54:16.625 121 12345.05 73.42 55437.62 88888.00 2007-05-01 00:54:16.750 121 12344.98 73.42 55437.62 88888.00 2007-05-01 00:54:16.875 121 12345.00 73.40 55437.60 88888.00 2007-05-01 00:54:17.000 121 12345.05 73.33 55437.57 88888.00 2007-05-01 00:54:17.125 121 12345.02 73.33 55437.62 88888.00 2007-05-01 00:54:17.250 121 12345.02 73.30 55437.60 88888.00 2007-05-01 00:54:17.375 121 12345.00 73.30 55437.55 88888.00 2007-05-01 00:54:17.500 121 12345.02 73.35 55437.60 88888.00 2007-05-01 00:54:17.625 121 12344.98 73.30 55437.60 88888.00 2007-05-01 00:54:17.750 121 12344.88 73.30 55437.62 88888.00 2007-05-01 00:54:17.875 121 12344.85 73.28 55437.62 88888.00 2007-05-01 00:54:18.000 121 12344.88 73.30 55437.60 88888.00 2007-05-01 00:54:18.125 121 12344.88 73.35 55437.62 88888.00 2007-05-01 00:54:18.250 121 12344.90 73.35 55437.62 88888.00 2007-05-01 00:54:18.375 121 12344.95 73.35 55437.60 88888.00 2007-05-01 00:54:18.500 121 12344.92 73.35 55437.60 88888.00 2007-05-01 00:54:18.625 121 12344.92 73.30 55437.60 88888.00 2007-05-01 00:54:18.750 121 12344.98 73.33 55437.62 88888.00 2007-05-01 00:54:18.875 121 12345.00 73.38 55437.65 88888.00 2007-05-01 00:54:19.000 121 12344.95 73.35 55437.62 88888.00 2007-05-01 00:54:19.125 121 12344.90 73.35 55437.60 88888.00 2007-05-01 00:54:19.250 121 12344.85 73.38 55437.65 88888.00 2007-05-01 00:54:19.375 121 12344.92 73.40 55437.65 88888.00 2007-05-01 00:54:19.500 121 12344.95 73.40 55437.62 88888.00 2007-05-01 00:54:19.625 121 12344.98 73.33 55437.65 88888.00 2007-05-01 00:54:19.750 121 12344.95 73.30 55437.62 88888.00 2007-05-01 00:54:19.875 121 12344.95 73.30 55437.68 88888.00 2007-05-01 00:54:20.000 121 12344.95 73.33 55437.68 88888.00 2007-05-01 00:54:20.125 121 12344.88 73.30 55437.65 88888.00 2007-05-01 00:54:20.250 121 12344.83 73.22 55437.62 88888.00 2007-05-01 00:54:20.375 121 12344.85 73.22 55437.62 88888.00 2007-05-01 00:54:20.500 121 12344.90 73.28 55437.65 88888.00 2007-05-01 00:54:20.625 121 12344.90 73.28 55437.65 88888.00 2007-05-01 00:54:20.750 121 12344.80 73.28 55437.62 88888.00 2007-05-01 00:54:20.875 121 12344.83 73.25 55437.65 88888.00 2007-05-01 00:54:21.000 121 12344.85 73.22 55437.65 88888.00 2007-05-01 00:54:21.125 121 12344.88 73.25 55437.62 88888.00 2007-05-01 00:54:21.250 121 12344.83 73.28 55437.62 88888.00 2007-05-01 00:54:21.375 121 12344.83 73.25 55437.62 88888.00 2007-05-01 00:54:21.500 121 12344.85 73.30 55437.65 88888.00 2007-05-01 00:54:21.625 121 12344.85 73.30 55437.65 88888.00 2007-05-01 00:54:21.750 121 12344.90 73.28 55437.62 88888.00 2007-05-01 00:54:21.875 121 12344.90 73.28 55437.62 88888.00 2007-05-01 00:54:22.000 121 12344.90 73.22 55437.65 88888.00 2007-05-01 00:54:22.125 121 12344.92 73.22 55437.65 88888.00 2007-05-01 00:54:22.250 121 12344.95 73.28 55437.65 88888.00 2007-05-01 00:54:22.375 121 12344.98 73.28 55437.70 88888.00 2007-05-01 00:54:22.500 121 12344.95 73.22 55437.65 88888.00 2007-05-01 00:54:22.625 121 12344.95 73.22 55437.62 88888.00 2007-05-01 00:54:22.750 121 12344.92 73.20 55437.60 88888.00 2007-05-01 00:54:22.875 121 12344.88 73.20 55437.60 88888.00 2007-05-01 00:54:23.000 121 12344.98 73.22 55437.65 88888.00 2007-05-01 00:54:23.125 121 12344.90 73.15 55437.62 88888.00 2007-05-01 00:54:23.250 121 12344.90 73.15 55437.62 88888.00 2007-05-01 00:54:23.375 121 12345.00 73.20 55437.65 88888.00 2007-05-01 00:54:23.500 121 12344.92 73.15 55437.62 88888.00 2007-05-01 00:54:23.625 121 12344.88 73.10 55437.60 88888.00 2007-05-01 00:54:23.750 121 12344.85 73.15 55437.57 88888.00 2007-05-01 00:54:23.875 121 12344.88 73.10 55437.60 88888.00 2007-05-01 00:54:24.000 121 12344.85 73.05 55437.60 88888.00 2007-05-01 00:54:24.125 121 12344.85 73.10 55437.62 88888.00 2007-05-01 00:54:24.250 121 12344.83 73.15 55437.65 88888.00 2007-05-01 00:54:24.375 121 12344.90 73.17 55437.60 88888.00 2007-05-01 00:54:24.500 121 12344.92 73.15 55437.62 88888.00 2007-05-01 00:54:24.625 121 12344.95 73.12 55437.65 88888.00 2007-05-01 00:54:24.750 121 12344.98 73.10 55437.65 88888.00 2007-05-01 00:54:24.875 121 12345.00 73.15 55437.62 88888.00 2007-05-01 00:54:25.000 121 12345.08 73.17 55437.62 88888.00 2007-05-01 00:54:25.125 121 12345.02 73.12 55437.62 88888.00 2007-05-01 00:54:25.250 121 12344.98 73.10 55437.60 88888.00 2007-05-01 00:54:25.375 121 12345.00 73.05 55437.62 88888.00 2007-05-01 00:54:25.500 121 12345.08 73.05 55437.60 88888.00 2007-05-01 00:54:25.625 121 12345.05 73.03 55437.60 88888.00 2007-05-01 00:54:25.750 121 12345.02 73.08 55437.62 88888.00 2007-05-01 00:54:25.875 121 12345.02 73.10 55437.62 88888.00 2007-05-01 00:54:26.000 121 12345.00 73.08 55437.60 88888.00 2007-05-01 00:54:26.125 121 12344.98 72.97 55437.60 88888.00 2007-05-01 00:54:26.250 121 12344.98 72.97 55437.62 88888.00 2007-05-01 00:54:26.375 121 12344.98 72.97 55437.65 88888.00 2007-05-01 00:54:26.500 121 12344.95 72.97 55437.65 88888.00 2007-05-01 00:54:26.625 121 12345.02 73.03 55437.68 88888.00 2007-05-01 00:54:26.750 121 12345.00 73.03 55437.65 88888.00 2007-05-01 00:54:26.875 121 12344.92 72.92 55437.65 88888.00 2007-05-01 00:54:27.000 121 12344.90 72.95 55437.62 88888.00 2007-05-01 00:54:27.125 121 12344.98 73.00 55437.68 88888.00 2007-05-01 00:54:27.250 121 12344.98 73.03 55437.68 88888.00 2007-05-01 00:54:27.375 121 12345.02 73.03 55437.65 88888.00 2007-05-01 00:54:27.500 121 12344.92 72.92 55437.60 88888.00 2007-05-01 00:54:27.625 121 12344.95 72.92 55437.60 88888.00 2007-05-01 00:54:27.750 121 12344.95 72.97 55437.62 88888.00 2007-05-01 00:54:27.875 121 12344.92 72.95 55437.62 88888.00 2007-05-01 00:54:28.000 121 12345.00 72.97 55437.62 88888.00 2007-05-01 00:54:28.125 121 12345.02 72.97 55437.65 88888.00 2007-05-01 00:54:28.250 121 12345.02 72.95 55437.62 88888.00 2007-05-01 00:54:28.375 121 12345.05 72.97 55437.60 88888.00 2007-05-01 00:54:28.500 121 12345.05 72.97 55437.62 88888.00 2007-05-01 00:54:28.625 121 12345.02 72.95 55437.60 88888.00 2007-05-01 00:54:28.750 121 12345.00 72.90 55437.60 88888.00 2007-05-01 00:54:28.875 121 12345.08 72.92 55437.60 88888.00 2007-05-01 00:54:29.000 121 12345.15 72.90 55437.60 88888.00 2007-05-01 00:54:29.125 121 12345.08 72.85 55437.57 88888.00 2007-05-01 00:54:29.250 121 12345.02 72.90 55437.62 88888.00 2007-05-01 00:54:29.375 121 12345.05 72.92 55437.60 88888.00 2007-05-01 00:54:29.500 121 12345.02 72.88 55437.60 88888.00 2007-05-01 00:54:29.625 121 12345.00 72.88 55437.60 88888.00 2007-05-01 00:54:29.750 121 12345.05 72.90 55437.60 88888.00 2007-05-01 00:54:29.875 121 12345.10 72.92 55437.60 88888.00 2007-05-01 00:54:30.000 121 12345.12 72.92 55437.57 88888.00 2007-05-01 00:54:30.125 121 12345.15 72.90 55437.57 88888.00 2007-05-01 00:54:30.250 121 12345.05 72.88 55437.57 88888.00 2007-05-01 00:54:30.375 121 12345.08 72.90 55437.57 88888.00 2007-05-01 00:54:30.500 121 12345.05 72.90 55437.57 88888.00 2007-05-01 00:54:30.625 121 12345.10 72.90 55437.55 88888.00 2007-05-01 00:54:30.750 121 12345.15 72.88 55437.55 88888.00 2007-05-01 00:54:30.875 121 12345.20 72.90 55437.55 88888.00 2007-05-01 00:54:31.000 121 12345.17 72.90 55437.55 88888.00 2007-05-01 00:54:31.125 121 12345.23 72.95 55437.57 88888.00 2007-05-01 00:54:31.250 121 12345.15 72.88 55437.57 88888.00 2007-05-01 00:54:31.375 121 12345.23 72.90 55437.57 88888.00 2007-05-01 00:54:31.500 121 12345.25 72.92 55437.57 88888.00 2007-05-01 00:54:31.625 121 12345.23 72.92 55437.57 88888.00 2007-05-01 00:54:31.750 121 12345.23 72.92 55437.60 88888.00 2007-05-01 00:54:31.875 121 12345.27 72.90 55437.60 88888.00 2007-05-01 00:54:32.000 121 12345.30 72.92 55437.57 88888.00 2007-05-01 00:54:32.125 121 12345.30 72.88 55437.57 88888.00 2007-05-01 00:54:32.250 121 12345.27 72.90 55437.60 88888.00 2007-05-01 00:54:32.375 121 12345.30 72.95 55437.60 88888.00 2007-05-01 00:54:32.500 121 12345.25 72.90 55437.57 88888.00 2007-05-01 00:54:32.625 121 12345.17 72.88 55437.55 88888.00 2007-05-01 00:54:32.750 121 12345.15 72.90 55437.57 88888.00 2007-05-01 00:54:32.875 121 12345.25 72.92 55437.60 88888.00 2007-05-01 00:54:33.000 121 12345.27 72.90 55437.57 88888.00 2007-05-01 00:54:33.125 121 12345.23 72.88 55437.57 88888.00 2007-05-01 00:54:33.250 121 12345.20 72.80 55437.57 88888.00 2007-05-01 00:54:33.375 121 12345.30 72.83 55437.57 88888.00 2007-05-01 00:54:33.500 121 12345.30 72.83 55437.55 88888.00 2007-05-01 00:54:33.625 121 12345.23 72.78 55437.53 88888.00 2007-05-01 00:54:33.750 121 12345.25 72.83 55437.55 88888.00 2007-05-01 00:54:33.875 121 12345.33 72.92 55437.57 88888.00 2007-05-01 00:54:34.000 121 12345.33 72.92 55437.57 88888.00 2007-05-01 00:54:34.125 121 12345.25 72.92 55437.55 88888.00 2007-05-01 00:54:34.250 121 12345.27 72.92 55437.55 88888.00 2007-05-01 00:54:34.375 121 12345.38 72.92 55437.57 88888.00 2007-05-01 00:54:34.500 121 12345.38 72.90 55437.57 88888.00 2007-05-01 00:54:34.625 121 12345.40 72.92 55437.57 88888.00 2007-05-01 00:54:34.750 121 12345.48 72.95 55437.55 88888.00 2007-05-01 00:54:34.875 121 12345.50 72.95 55437.57 88888.00 2007-05-01 00:54:35.000 121 12345.50 72.90 55437.55 88888.00 2007-05-01 00:54:35.125 121 12345.48 72.90 55437.53 88888.00 2007-05-01 00:54:35.250 121 12345.40 72.92 55437.53 88888.00 2007-05-01 00:54:35.375 121 12345.42 72.95 55437.53 88888.00 2007-05-01 00:54:35.500 121 12345.48 72.95 55437.50 88888.00 2007-05-01 00:54:35.625 121 12345.42 72.90 55437.47 88888.00 2007-05-01 00:54:35.750 121 12345.48 72.97 55437.50 88888.00 2007-05-01 00:54:35.875 121 12345.48 73.05 55437.53 88888.00 2007-05-01 00:54:36.000 121 12345.48 73.03 55437.50 88888.00 2007-05-01 00:54:36.125 121 12345.42 72.97 55437.53 88888.00 2007-05-01 00:54:36.250 121 12345.38 73.00 55437.53 88888.00 2007-05-01 00:54:36.375 121 12345.48 73.00 55437.47 88888.00 2007-05-01 00:54:36.500 121 12345.52 73.00 55437.50 88888.00 2007-05-01 00:54:36.625 121 12345.58 73.03 55437.53 88888.00 2007-05-01 00:54:36.750 121 12345.58 73.05 55437.55 88888.00 2007-05-01 00:54:36.875 121 12345.58 73.03 55437.53 88888.00 2007-05-01 00:54:37.000 121 12345.62 73.03 55437.50 88888.00 2007-05-01 00:54:37.125 121 12345.62 73.05 55437.47 88888.00 2007-05-01 00:54:37.250 121 12345.55 73.05 55437.50 88888.00 2007-05-01 00:54:37.375 121 12345.60 73.05 55437.53 88888.00 2007-05-01 00:54:37.500 121 12345.55 73.08 55437.53 88888.00 2007-05-01 00:54:37.625 121 12345.50 73.00 55437.50 88888.00 2007-05-01 00:54:37.750 121 12345.55 73.05 55437.47 88888.00 2007-05-01 00:54:37.875 121 12345.60 73.10 55437.50 88888.00 2007-05-01 00:54:38.000 121 12345.58 73.12 55437.47 88888.00 2007-05-01 00:54:38.125 121 12345.58 73.10 55437.50 88888.00 2007-05-01 00:54:38.250 121 12345.50 73.10 55437.50 88888.00 2007-05-01 00:54:38.375 121 12345.52 73.12 55437.50 88888.00 2007-05-01 00:54:38.500 121 12345.55 73.20 55437.50 88888.00 2007-05-01 00:54:38.625 121 12345.60 73.22 55437.53 88888.00 2007-05-01 00:54:38.750 121 12345.60 73.22 55437.47 88888.00 2007-05-01 00:54:38.875 121 12345.65 73.22 55437.45 88888.00 2007-05-01 00:54:39.000 121 12345.73 73.25 55437.45 88888.00 2007-05-01 00:54:39.125 121 12345.77 73.25 55437.50 88888.00 2007-05-01 00:54:39.250 121 12345.73 73.20 55437.47 88888.00 2007-05-01 00:54:39.375 121 12345.75 73.30 55437.47 88888.00 2007-05-01 00:54:39.500 121 12345.75 73.30 55437.47 88888.00 2007-05-01 00:54:39.625 121 12345.70 73.22 55437.43 88888.00 2007-05-01 00:54:39.750 121 12345.67 73.20 55437.43 88888.00 2007-05-01 00:54:39.875 121 12345.70 73.25 55437.43 88888.00 2007-05-01 00:54:40.000 121 12345.80 73.33 55437.43 88888.00 2007-05-01 00:54:40.125 121 12345.80 73.25 55437.45 88888.00 2007-05-01 00:54:40.250 121 12345.75 73.25 55437.47 88888.00 2007-05-01 00:54:40.375 121 12345.77 73.28 55437.47 88888.00 2007-05-01 00:54:40.500 121 12345.77 73.33 55437.47 88888.00 2007-05-01 00:54:40.625 121 12345.77 73.30 55437.45 88888.00 2007-05-01 00:54:40.750 121 12345.73 73.25 55437.43 88888.00 2007-05-01 00:54:40.875 121 12345.65 73.25 55437.43 88888.00 2007-05-01 00:54:41.000 121 12345.70 73.35 55437.47 88888.00 2007-05-01 00:54:41.125 121 12345.73 73.40 55437.53 88888.00 2007-05-01 00:54:41.250 121 12345.67 73.40 55437.50 88888.00 2007-05-01 00:54:41.375 121 12345.67 73.35 55437.47 88888.00 2007-05-01 00:54:41.500 121 12345.75 73.42 55437.47 88888.00 2007-05-01 00:54:41.625 121 12345.75 73.42 55437.45 88888.00 2007-05-01 00:54:41.750 121 12345.67 73.45 55437.47 88888.00 2007-05-01 00:54:41.875 121 12345.65 73.42 55437.45 88888.00 2007-05-01 00:54:42.000 121 12345.62 73.47 55437.40 88888.00 2007-05-01 00:54:42.125 121 12345.60 73.50 55437.43 88888.00 2007-05-01 00:54:42.250 121 12345.62 73.50 55437.43 88888.00 2007-05-01 00:54:42.375 121 12345.65 73.50 55437.43 88888.00 2007-05-01 00:54:42.500 121 12345.65 73.50 55437.45 88888.00 2007-05-01 00:54:42.625 121 12345.67 73.47 55437.45 88888.00 2007-05-01 00:54:42.750 121 12345.73 73.53 55437.45 88888.00 2007-05-01 00:54:42.875 121 12345.70 73.58 55437.45 88888.00 2007-05-01 00:54:43.000 121 12345.70 73.53 55437.43 88888.00 2007-05-01 00:54:43.125 121 12345.73 73.55 55437.50 88888.00 2007-05-01 00:54:43.250 121 12345.70 73.55 55437.50 88888.00 2007-05-01 00:54:43.375 121 12345.73 73.53 55437.47 88888.00 2007-05-01 00:54:43.500 121 12345.73 73.55 55437.50 88888.00 2007-05-01 00:54:43.625 121 12345.75 73.58 55437.47 88888.00 2007-05-01 00:54:43.750 121 12345.77 73.55 55437.45 88888.00 2007-05-01 00:54:43.875 121 12345.80 73.50 55437.43 88888.00 2007-05-01 00:54:44.000 121 12345.73 73.47 55437.43 88888.00 2007-05-01 00:54:44.125 121 12345.73 73.53 55437.45 88888.00 2007-05-01 00:54:44.250 121 12345.75 73.50 55437.43 88888.00 2007-05-01 00:54:44.375 121 12345.73 73.53 55437.43 88888.00 2007-05-01 00:54:44.500 121 12345.73 73.55 55437.43 88888.00 2007-05-01 00:54:44.625 121 12345.75 73.53 55437.40 88888.00 2007-05-01 00:54:44.750 121 12345.77 73.50 55437.45 88888.00 2007-05-01 00:54:44.875 121 12345.80 73.58 55437.45 88888.00 2007-05-01 00:54:45.000 121 12345.85 73.58 55437.43 88888.00 2007-05-01 00:54:45.125 121 12345.80 73.50 55437.43 88888.00 2007-05-01 00:54:45.250 121 12345.73 73.55 55437.43 88888.00 2007-05-01 00:54:45.375 121 12345.73 73.58 55437.40 88888.00 2007-05-01 00:54:45.500 121 12345.80 73.62 55437.45 88888.00 2007-05-01 00:54:45.625 121 12345.80 73.60 55437.47 88888.00 2007-05-01 00:54:45.750 121 12345.75 73.58 55437.47 88888.00 2007-05-01 00:54:45.875 121 12345.73 73.58 55437.45 88888.00 2007-05-01 00:54:46.000 121 12345.75 73.55 55437.45 88888.00 2007-05-01 00:54:46.125 121 12345.77 73.58 55437.47 88888.00 2007-05-01 00:54:46.250 121 12345.77 73.62 55437.47 88888.00 2007-05-01 00:54:46.375 121 12345.80 73.62 55437.50 88888.00 2007-05-01 00:54:46.500 121 12345.75 73.60 55437.43 88888.00 2007-05-01 00:54:46.625 121 12345.67 73.58 55437.40 88888.00 2007-05-01 00:54:46.750 121 12345.67 73.60 55437.40 88888.00 2007-05-01 00:54:46.875 121 12345.73 73.60 55437.43 88888.00 2007-05-01 00:54:47.000 121 12345.70 73.60 55437.40 88888.00 2007-05-01 00:54:47.125 121 12345.62 73.58 55437.43 88888.00 2007-05-01 00:54:47.250 121 12345.70 73.60 55437.45 88888.00 2007-05-01 00:54:47.375 121 12345.70 73.62 55437.43 88888.00 2007-05-01 00:54:47.500 121 12345.67 73.58 55437.45 88888.00 2007-05-01 00:54:47.625 121 12345.62 73.60 55437.45 88888.00 2007-05-01 00:54:47.750 121 12345.65 73.62 55437.45 88888.00 2007-05-01 00:54:47.875 121 12345.65 73.62 55437.43 88888.00 2007-05-01 00:54:48.000 121 12345.70 73.62 55437.43 88888.00 2007-05-01 00:54:48.125 121 12345.73 73.65 55437.45 88888.00 2007-05-01 00:54:48.250 121 12345.73 73.65 55437.47 88888.00 2007-05-01 00:54:48.375 121 12345.70 73.65 55437.45 88888.00 2007-05-01 00:54:48.500 121 12345.67 73.67 55437.45 88888.00 2007-05-01 00:54:48.625 121 12345.70 73.65 55437.43 88888.00 2007-05-01 00:54:48.750 121 12345.70 73.67 55437.45 88888.00 2007-05-01 00:54:48.875 121 12345.65 73.67 55437.47 88888.00 2007-05-01 00:54:49.000 121 12345.67 73.65 55437.45 88888.00 2007-05-01 00:54:49.125 121 12345.65 73.60 55437.43 88888.00 2007-05-01 00:54:49.250 121 12345.60 73.53 55437.40 88888.00 2007-05-01 00:54:49.375 121 12345.60 73.55 55437.43 88888.00 2007-05-01 00:54:49.500 121 12345.62 73.62 55437.45 88888.00 2007-05-01 00:54:49.625 121 12345.73 73.60 55437.45 88888.00 2007-05-01 00:54:49.750 121 12345.70 73.60 55437.45 88888.00 2007-05-01 00:54:49.875 121 12345.65 73.60 55437.45 88888.00 2007-05-01 00:54:50.000 121 12345.62 73.58 55437.45 88888.00 2007-05-01 00:54:50.125 121 12345.62 73.58 55437.45 88888.00 2007-05-01 00:54:50.250 121 12345.62 73.58 55437.47 88888.00 2007-05-01 00:54:50.375 121 12345.65 73.62 55437.47 88888.00 2007-05-01 00:54:50.500 121 12345.60 73.60 55437.47 88888.00 2007-05-01 00:54:50.625 121 12345.55 73.60 55437.50 88888.00 2007-05-01 00:54:50.750 121 12345.58 73.62 55437.47 88888.00 2007-05-01 00:54:50.875 121 12345.60 73.58 55437.45 88888.00 2007-05-01 00:54:51.000 121 12345.58 73.60 55437.45 88888.00 2007-05-01 00:54:51.125 121 12345.60 73.58 55437.45 88888.00 2007-05-01 00:54:51.250 121 12345.58 73.55 55437.45 88888.00 2007-05-01 00:54:51.375 121 12345.60 73.60 55437.45 88888.00 2007-05-01 00:54:51.500 121 12345.65 73.62 55437.45 88888.00 2007-05-01 00:54:51.625 121 12345.65 73.60 55437.45 88888.00 2007-05-01 00:54:51.750 121 12345.60 73.55 55437.47 88888.00 2007-05-01 00:54:51.875 121 12345.62 73.55 55437.45 88888.00 2007-05-01 00:54:52.000 121 12345.62 73.50 55437.40 88888.00 2007-05-01 00:54:52.125 121 12345.67 73.55 55437.45 88888.00 2007-05-01 00:54:52.250 121 12345.60 73.53 55437.45 88888.00 2007-05-01 00:54:52.375 121 12345.58 73.55 55437.43 88888.00 2007-05-01 00:54:52.500 121 12345.62 73.58 55437.45 88888.00 2007-05-01 00:54:52.625 121 12345.62 73.58 55437.45 88888.00 2007-05-01 00:54:52.750 121 12345.58 73.58 55437.47 88888.00 2007-05-01 00:54:52.875 121 12345.50 73.50 55437.47 88888.00 2007-05-01 00:54:53.000 121 12345.48 73.47 55437.45 88888.00 2007-05-01 00:54:53.125 121 12345.42 73.47 55437.45 88888.00 2007-05-01 00:54:53.250 121 12345.42 73.50 55437.45 88888.00 2007-05-01 00:54:53.375 121 12345.40 73.50 55437.47 88888.00 2007-05-01 00:54:53.500 121 12345.42 73.50 55437.47 88888.00 2007-05-01 00:54:53.625 121 12345.48 73.50 55437.50 88888.00 2007-05-01 00:54:53.750 121 12345.42 73.55 55437.47 88888.00 2007-05-01 00:54:53.875 121 12345.42 73.58 55437.50 88888.00 2007-05-01 00:54:54.000 121 12345.45 73.53 55437.50 88888.00 2007-05-01 00:54:54.125 121 12345.40 73.47 55437.50 88888.00 2007-05-01 00:54:54.250 121 12345.35 73.45 55437.50 88888.00 2007-05-01 00:54:54.375 121 12345.50 73.50 55437.50 88888.00 2007-05-01 00:54:54.500 121 12345.60 73.53 55437.50 88888.00 2007-05-01 00:54:54.625 121 12345.62 73.47 55437.50 88888.00 2007-05-01 00:54:54.750 121 12345.60 73.45 55437.53 88888.00 2007-05-01 00:54:54.875 121 12345.48 73.40 55437.53 88888.00 2007-05-01 00:54:55.000 121 12345.40 73.40 55437.53 88888.00 2007-05-01 00:54:55.125 121 12345.42 73.40 55437.53 88888.00 2007-05-01 00:54:55.250 121 12345.42 73.35 55437.50 88888.00 2007-05-01 00:54:55.375 121 12345.45 73.40 55437.47 88888.00 2007-05-01 00:54:55.500 121 12345.50 73.40 55437.47 88888.00 2007-05-01 00:54:55.625 121 12345.48 73.45 55437.47 88888.00 2007-05-01 00:54:55.750 121 12345.40 73.42 55437.47 88888.00 2007-05-01 00:54:55.875 121 12345.45 73.42 55437.47 88888.00 2007-05-01 00:54:56.000 121 12345.45 73.45 55437.47 88888.00 2007-05-01 00:54:56.125 121 12345.45 73.50 55437.50 88888.00 2007-05-01 00:54:56.250 121 12345.45 73.38 55437.45 88888.00 2007-05-01 00:54:56.375 121 12345.48 73.35 55437.47 88888.00 2007-05-01 00:54:56.500 121 12345.45 73.42 55437.50 88888.00 2007-05-01 00:54:56.625 121 12345.42 73.38 55437.50 88888.00 2007-05-01 00:54:56.750 121 12345.38 73.35 55437.50 88888.00 2007-05-01 00:54:56.875 121 12345.40 73.35 55437.53 88888.00 2007-05-01 00:54:57.000 121 12345.40 73.40 55437.47 88888.00 2007-05-01 00:54:57.125 121 12345.42 73.42 55437.47 88888.00 2007-05-01 00:54:57.250 121 12345.35 73.40 55437.47 88888.00 2007-05-01 00:54:57.375 121 12345.38 73.47 55437.55 88888.00 2007-05-01 00:54:57.500 121 12345.45 73.42 55437.55 88888.00 2007-05-01 00:54:57.625 121 12345.45 73.38 55437.50 88888.00 2007-05-01 00:54:57.750 121 12345.40 73.38 55437.47 88888.00 2007-05-01 00:54:57.875 121 12345.45 73.40 55437.50 88888.00 2007-05-01 00:54:58.000 121 12345.42 73.42 55437.50 88888.00 2007-05-01 00:54:58.125 121 12345.38 73.42 55437.50 88888.00 2007-05-01 00:54:58.250 121 12345.35 73.33 55437.50 88888.00 2007-05-01 00:54:58.375 121 12345.48 73.38 55437.53 88888.00 2007-05-01 00:54:58.500 121 12345.48 73.45 55437.57 88888.00 2007-05-01 00:54:58.625 121 12345.40 73.35 55437.53 88888.00 2007-05-01 00:54:58.750 121 12345.35 73.33 55437.53 88888.00 2007-05-01 00:54:58.875 121 12345.38 73.33 55437.50 88888.00 2007-05-01 00:54:59.000 121 12345.40 73.33 55437.47 88888.00 2007-05-01 00:54:59.125 121 12345.40 73.35 55437.50 88888.00 2007-05-01 00:54:59.250 121 12345.40 73.33 55437.47 88888.00 2007-05-01 00:54:59.375 121 12345.40 73.35 55437.47 88888.00 2007-05-01 00:54:59.500 121 12345.48 73.40 55437.50 88888.00 2007-05-01 00:54:59.625 121 12345.50 73.38 55437.50 88888.00 2007-05-01 00:54:59.750 121 12345.45 73.40 55437.50 88888.00 2007-05-01 00:54:59.875 121 12345.45 73.38 55437.50 88888.00 2007-05-01 00:55:00.000 121 12345.42 73.30 55437.45 88888.00 2007-05-01 00:55:00.125 121 12345.38 73.33 55437.45 88888.00 2007-05-01 00:55:00.250 121 12345.48 73.40 55437.50 88888.00 2007-05-01 00:55:00.375 121 12345.50 73.33 55437.50 88888.00 2007-05-01 00:55:00.500 121 12345.40 73.25 55437.50 88888.00 2007-05-01 00:55:00.625 121 12345.42 73.28 55437.47 88888.00 2007-05-01 00:55:00.750 121 12345.38 73.35 55437.50 88888.00 2007-05-01 00:55:00.875 121 12345.48 73.35 55437.50 88888.00 2007-05-01 00:55:01.000 121 12345.50 73.35 55437.47 88888.00 2007-05-01 00:55:01.125 121 12345.48 73.35 55437.53 88888.00 2007-05-01 00:55:01.250 121 12345.35 73.40 55437.53 88888.00 2007-05-01 00:55:01.375 121 12345.33 73.38 55437.47 88888.00 2007-05-01 00:55:01.500 121 12345.35 73.33 55437.45 88888.00 2007-05-01 00:55:01.625 121 12345.40 73.35 55437.47 88888.00 2007-05-01 00:55:01.750 121 12345.45 73.38 55437.50 88888.00 2007-05-01 00:55:01.875 121 12345.50 73.30 55437.50 88888.00 2007-05-01 00:55:02.000 121 12345.45 73.28 55437.47 88888.00 2007-05-01 00:55:02.125 121 12345.45 73.35 55437.50 88888.00 2007-05-01 00:55:02.250 121 12345.35 73.35 55437.45 88888.00 2007-05-01 00:55:02.375 121 12345.30 73.33 55437.45 88888.00 2007-05-01 00:55:02.500 121 12345.27 73.33 55437.47 88888.00 2007-05-01 00:55:02.625 121 12345.42 73.38 55437.47 88888.00 2007-05-01 00:55:02.750 121 12345.55 73.42 55437.47 88888.00 2007-05-01 00:55:02.875 121 12345.58 73.40 55437.50 88888.00 2007-05-01 00:55:03.000 121 12345.52 73.40 55437.47 88888.00 2007-05-01 00:55:03.125 121 12345.48 73.38 55437.47 88888.00 2007-05-01 00:55:03.250 121 12345.45 73.42 55437.53 88888.00 2007-05-01 00:55:03.375 121 12345.52 73.42 55437.53 88888.00 2007-05-01 00:55:03.500 121 12345.52 73.40 55437.53 88888.00 2007-05-01 00:55:03.625 121 12345.50 73.38 55437.53 88888.00 2007-05-01 00:55:03.750 121 12345.48 73.40 55437.47 88888.00 2007-05-01 00:55:03.875 121 12345.45 73.40 55437.47 88888.00 2007-05-01 00:55:04.000 121 12345.45 73.38 55437.47 88888.00 2007-05-01 00:55:04.125 121 12345.40 73.42 55437.50 88888.00 2007-05-01 00:55:04.250 121 12345.35 73.42 55437.45 88888.00 2007-05-01 00:55:04.375 121 12345.40 73.40 55437.45 88888.00 2007-05-01 00:55:04.500 121 12345.50 73.45 55437.47 88888.00 2007-05-01 00:55:04.625 121 12345.50 73.45 55437.47 88888.00 2007-05-01 00:55:04.750 121 12345.48 73.42 55437.47 88888.00 2007-05-01 00:55:04.875 121 12345.52 73.42 55437.50 88888.00 2007-05-01 00:55:05.000 121 12345.45 73.40 55437.50 88888.00 2007-05-01 00:55:05.125 121 12345.50 73.45 55437.50 88888.00 2007-05-01 00:55:05.250 121 12345.55 73.45 55437.50 88888.00 2007-05-01 00:55:05.375 121 12345.58 73.50 55437.47 88888.00 2007-05-01 00:55:05.500 121 12345.50 73.50 55437.50 88888.00 2007-05-01 00:55:05.625 121 12345.48 73.40 55437.47 88888.00 2007-05-01 00:55:05.750 121 12345.40 73.30 55437.43 88888.00 2007-05-01 00:55:05.875 121 12345.40 73.33 55437.45 88888.00 2007-05-01 00:55:06.000 121 12345.42 73.38 55437.45 88888.00 2007-05-01 00:55:06.125 121 12345.42 73.42 55437.50 88888.00 2007-05-01 00:55:06.250 121 12345.38 73.42 55437.50 88888.00 2007-05-01 00:55:06.375 121 12345.42 73.42 55437.47 88888.00 2007-05-01 00:55:06.500 121 12345.40 73.42 55437.45 88888.00 2007-05-01 00:55:06.625 121 12345.48 73.45 55437.47 88888.00 2007-05-01 00:55:06.750 121 12345.50 73.45 55437.45 88888.00 2007-05-01 00:55:06.875 121 12345.42 73.42 55437.45 88888.00 2007-05-01 00:55:07.000 121 12345.40 73.45 55437.45 88888.00 2007-05-01 00:55:07.125 121 12345.42 73.47 55437.47 88888.00 2007-05-01 00:55:07.250 121 12345.42 73.45 55437.45 88888.00 2007-05-01 00:55:07.375 121 12345.52 73.47 55437.47 88888.00 2007-05-01 00:55:07.500 121 12345.55 73.47 55437.47 88888.00 2007-05-01 00:55:07.625 121 12345.48 73.50 55437.47 88888.00 2007-05-01 00:55:07.750 121 12345.48 73.50 55437.50 88888.00 2007-05-01 00:55:07.875 121 12345.45 73.50 55437.45 88888.00 2007-05-01 00:55:08.000 121 12345.48 73.50 55437.40 88888.00 2007-05-01 00:55:08.125 121 12345.55 73.53 55437.43 88888.00 2007-05-01 00:55:08.250 121 12345.50 73.45 55437.47 88888.00 2007-05-01 00:55:08.375 121 12345.45 73.38 55437.45 88888.00 2007-05-01 00:55:08.500 121 12345.42 73.40 55437.45 88888.00 2007-05-01 00:55:08.625 121 12345.38 73.40 55437.47 88888.00 2007-05-01 00:55:08.750 121 12345.40 73.40 55437.50 88888.00 2007-05-01 00:55:08.875 121 12345.45 73.42 55437.47 88888.00 2007-05-01 00:55:09.000 121 12345.48 73.42 55437.47 88888.00 2007-05-01 00:55:09.125 121 12345.40 73.45 55437.50 88888.00 2007-05-01 00:55:09.250 121 12345.38 73.42 55437.53 88888.00 2007-05-01 00:55:09.375 121 12345.42 73.42 55437.50 88888.00 2007-05-01 00:55:09.500 121 12345.35 73.45 55437.47 88888.00 2007-05-01 00:55:09.625 121 12345.38 73.45 55437.47 88888.00 2007-05-01 00:55:09.750 121 12345.42 73.47 55437.47 88888.00 2007-05-01 00:55:09.875 121 12345.40 73.50 55437.50 88888.00 2007-05-01 00:55:10.000 121 12345.42 73.53 55437.47 88888.00 2007-05-01 00:55:10.125 121 12345.40 73.50 55437.47 88888.00 2007-05-01 00:55:10.250 121 12345.48 73.53 55437.53 88888.00 2007-05-01 00:55:10.375 121 12345.42 73.53 55437.50 88888.00 2007-05-01 00:55:10.500 121 12345.38 73.53 55437.50 88888.00 2007-05-01 00:55:10.625 121 12345.35 73.53 55437.53 88888.00 2007-05-01 00:55:10.750 121 12345.38 73.47 55437.53 88888.00 2007-05-01 00:55:10.875 121 12345.38 73.47 55437.53 88888.00 2007-05-01 00:55:11.000 121 12345.35 73.50 55437.53 88888.00 2007-05-01 00:55:11.125 121 12345.40 73.55 55437.53 88888.00 2007-05-01 00:55:11.250 121 12345.38 73.53 55437.47 88888.00 2007-05-01 00:55:11.375 121 12345.35 73.53 55437.47 88888.00 2007-05-01 00:55:11.500 121 12345.30 73.47 55437.45 88888.00 2007-05-01 00:55:11.625 121 12345.40 73.42 55437.45 88888.00 2007-05-01 00:55:11.750 121 12345.40 73.53 55437.50 88888.00 2007-05-01 00:55:11.875 121 12345.38 73.55 55437.47 88888.00 2007-05-01 00:55:12.000 121 12345.35 73.55 55437.47 88888.00 2007-05-01 00:55:12.125 121 12345.30 73.53 55437.47 88888.00 2007-05-01 00:55:12.250 121 12345.27 73.47 55437.50 88888.00 2007-05-01 00:55:12.375 121 12345.40 73.53 55437.53 88888.00 2007-05-01 00:55:12.500 121 12345.38 73.50 55437.53 88888.00 2007-05-01 00:55:12.625 121 12345.30 73.53 55437.53 88888.00 2007-05-01 00:55:12.750 121 12345.27 73.55 55437.55 88888.00 2007-05-01 00:55:12.875 121 12345.25 73.55 55437.50 88888.00 2007-05-01 00:55:13.000 121 12345.17 73.45 55437.47 88888.00 2007-05-01 00:55:13.125 121 12345.20 73.47 55437.50 88888.00 2007-05-01 00:55:13.250 121 12345.17 73.47 55437.53 88888.00 2007-05-01 00:55:13.375 121 12345.15 73.45 55437.53 88888.00 2007-05-01 00:55:13.500 121 12345.10 73.53 55437.53 88888.00 2007-05-01 00:55:13.625 121 12345.05 73.50 55437.53 88888.00 2007-05-01 00:55:13.750 121 12345.08 73.50 55437.55 88888.00 2007-05-01 00:55:13.875 121 12345.12 73.47 55437.55 88888.00 2007-05-01 00:55:14.000 121 12345.02 73.42 55437.55 88888.00 2007-05-01 00:55:14.125 121 12345.08 73.45 55437.55 88888.00 2007-05-01 00:55:14.250 121 12345.15 73.45 55437.55 88888.00 2007-05-01 00:55:14.375 121 12345.23 73.47 55437.55 88888.00 2007-05-01 00:55:14.500 121 12345.25 73.55 55437.55 88888.00 2007-05-01 00:55:14.625 121 12345.17 73.47 55437.55 88888.00 2007-05-01 00:55:14.750 121 12345.15 73.40 55437.53 88888.00 2007-05-01 00:55:14.875 121 12345.10 73.42 55437.50 88888.00 2007-05-01 00:55:15.000 121 12345.05 73.40 55437.50 88888.00 2007-05-01 00:55:15.125 121 12345.02 73.45 55437.53 88888.00 2007-05-01 00:55:15.250 121 12345.02 73.47 55437.55 88888.00 2007-05-01 00:55:15.375 121 12345.10 73.47 55437.53 88888.00 2007-05-01 00:55:15.500 121 12345.10 73.47 55437.57 88888.00 2007-05-01 00:55:15.625 121 12345.10 73.45 55437.57 88888.00 2007-05-01 00:55:15.750 121 12345.10 73.45 55437.57 88888.00 2007-05-01 00:55:15.875 121 12345.00 73.42 55437.55 88888.00 2007-05-01 00:55:16.000 121 12345.08 73.47 55437.55 88888.00 2007-05-01 00:55:16.125 121 12345.23 73.47 55437.55 88888.00 2007-05-01 00:55:16.250 121 12345.17 73.42 55437.55 88888.00 2007-05-01 00:55:16.375 121 12345.10 73.40 55437.55 88888.00 2007-05-01 00:55:16.500 121 12345.17 73.42 55437.55 88888.00 2007-05-01 00:55:16.625 121 12345.27 73.50 55437.57 88888.00 2007-05-01 00:55:16.750 121 12345.25 73.50 55437.55 88888.00 2007-05-01 00:55:16.875 121 12345.20 73.45 55437.57 88888.00 2007-05-01 00:55:17.000 121 12345.25 73.42 55437.57 88888.00 2007-05-01 00:55:17.125 121 12345.23 73.38 55437.57 88888.00 2007-05-01 00:55:17.250 121 12345.12 73.35 55437.57 88888.00 2007-05-01 00:55:17.375 121 12345.10 73.38 55437.57 88888.00 2007-05-01 00:55:17.500 121 12345.15 73.42 55437.60 88888.00 2007-05-01 00:55:17.625 121 12345.15 73.42 55437.57 88888.00 2007-05-01 00:55:17.750 121 12345.15 73.40 55437.57 88888.00 2007-05-01 00:55:17.875 121 12345.12 73.38 55437.60 88888.00 2007-05-01 00:55:18.000 121 12345.12 73.38 55437.60 88888.00 2007-05-01 00:55:18.125 121 12345.12 73.40 55437.60 88888.00 2007-05-01 00:55:18.250 121 12345.10 73.38 55437.57 88888.00 2007-05-01 00:55:18.375 121 12345.12 73.40 55437.57 88888.00 2007-05-01 00:55:18.500 121 12345.12 73.40 55437.57 88888.00 2007-05-01 00:55:18.625 121 12345.10 73.40 55437.60 88888.00 2007-05-01 00:55:18.750 121 12345.08 73.33 55437.60 88888.00 2007-05-01 00:55:18.875 121 12345.08 73.35 55437.57 88888.00 2007-05-01 00:55:19.000 121 12345.10 73.30 55437.55 88888.00 2007-05-01 00:55:19.125 121 12345.17 73.35 55437.55 88888.00 2007-05-01 00:55:19.250 121 12345.17 73.40 55437.57 88888.00 2007-05-01 00:55:19.375 121 12345.12 73.42 55437.57 88888.00 2007-05-01 00:55:19.500 121 12345.05 73.38 55437.60 88888.00 2007-05-01 00:55:19.625 121 12345.08 73.38 55437.62 88888.00 2007-05-01 00:55:19.750 121 12345.15 73.38 55437.57 88888.00 2007-05-01 00:55:19.875 121 12345.08 73.28 55437.55 88888.00 2007-05-01 00:55:20.000 121 12344.98 73.33 55437.55 88888.00 2007-05-01 00:55:20.125 121 12345.02 73.40 55437.57 88888.00 2007-05-01 00:55:20.250 121 12345.10 73.40 55437.57 88888.00 2007-05-01 00:55:20.375 121 12345.12 73.38 55437.55 88888.00 2007-05-01 00:55:20.500 121 12345.05 73.35 55437.55 88888.00 2007-05-01 00:55:20.625 121 12344.98 73.30 55437.55 88888.00 2007-05-01 00:55:20.750 121 12345.02 73.33 55437.55 88888.00 2007-05-01 00:55:20.875 121 12345.10 73.33 55437.57 88888.00 2007-05-01 00:55:21.000 121 12345.10 73.30 55437.55 88888.00 2007-05-01 00:55:21.125 121 12345.12 73.33 55437.60 88888.00 2007-05-01 00:55:21.250 121 12345.15 73.33 55437.55 88888.00 2007-05-01 00:55:21.375 121 12345.10 73.30 55437.55 88888.00 2007-05-01 00:55:21.500 121 12345.15 73.33 55437.55 88888.00 2007-05-01 00:55:21.625 121 12345.17 73.33 55437.55 88888.00 2007-05-01 00:55:21.750 121 12345.15 73.38 55437.57 88888.00 2007-05-01 00:55:21.875 121 12345.15 73.38 55437.55 88888.00 2007-05-01 00:55:22.000 121 12345.15 73.35 55437.55 88888.00 2007-05-01 00:55:22.125 121 12345.20 73.35 55437.55 88888.00 2007-05-01 00:55:22.250 121 12345.12 73.33 55437.55 88888.00 2007-05-01 00:55:22.375 121 12345.08 73.35 55437.53 88888.00 2007-05-01 00:55:22.500 121 12345.10 73.40 55437.53 88888.00 2007-05-01 00:55:22.625 121 12345.17 73.33 55437.53 88888.00 2007-05-01 00:55:22.750 121 12345.17 73.33 55437.55 88888.00 2007-05-01 00:55:22.875 121 12345.25 73.38 55437.57 88888.00 2007-05-01 00:55:23.000 121 12345.23 73.40 55437.57 88888.00 2007-05-01 00:55:23.125 121 12345.17 73.33 55437.55 88888.00 2007-05-01 00:55:23.250 121 12345.23 73.28 55437.55 88888.00 2007-05-01 00:55:23.375 121 12345.30 73.33 55437.60 88888.00 2007-05-01 00:55:23.500 121 12345.23 73.35 55437.57 88888.00 2007-05-01 00:55:23.625 121 12345.17 73.40 55437.57 88888.00 2007-05-01 00:55:23.750 121 12345.15 73.35 55437.53 88888.00 2007-05-01 00:55:23.875 121 12345.15 73.33 55437.55 88888.00 2007-05-01 00:55:24.000 121 12345.20 73.38 55437.55 88888.00 2007-05-01 00:55:24.125 121 12345.15 73.38 55437.57 88888.00 2007-05-01 00:55:24.250 121 12345.12 73.40 55437.60 88888.00 2007-05-01 00:55:24.375 121 12345.15 73.40 55437.57 88888.00 2007-05-01 00:55:24.500 121 12345.12 73.38 55437.55 88888.00 2007-05-01 00:55:24.625 121 12345.05 73.30 55437.55 88888.00 2007-05-01 00:55:24.750 121 12345.15 73.33 55437.55 88888.00 2007-05-01 00:55:24.875 121 12345.23 73.33 55437.53 88888.00 2007-05-01 00:55:25.000 121 12345.23 73.30 55437.55 88888.00 2007-05-01 00:55:25.125 121 12345.10 73.35 55437.55 88888.00 2007-05-01 00:55:25.250 121 12345.10 73.35 55437.53 88888.00 2007-05-01 00:55:25.375 121 12345.23 73.40 55437.55 88888.00 2007-05-01 00:55:25.500 121 12345.27 73.45 55437.50 88888.00 2007-05-01 00:55:25.625 121 12345.25 73.50 55437.53 88888.00 2007-05-01 00:55:25.750 121 12345.25 73.45 55437.55 88888.00 2007-05-01 00:55:25.875 121 12345.20 73.40 55437.50 88888.00 2007-05-01 00:55:26.000 121 12345.25 73.33 55437.47 88888.00 2007-05-01 00:55:26.125 121 12345.25 73.33 55437.53 88888.00 2007-05-01 00:55:26.250 121 12345.23 73.38 55437.55 88888.00 2007-05-01 00:55:26.375 121 12345.25 73.35 55437.55 88888.00 2007-05-01 00:55:26.500 121 12345.12 73.25 55437.50 88888.00 2007-05-01 00:55:26.625 121 12345.15 73.30 55437.53 88888.00 2007-05-01 00:55:26.750 121 12345.20 73.35 55437.55 88888.00 2007-05-01 00:55:26.875 121 12345.25 73.35 55437.53 88888.00 2007-05-01 00:55:27.000 121 12345.20 73.35 55437.53 88888.00 2007-05-01 00:55:27.125 121 12345.25 73.40 55437.57 88888.00 2007-05-01 00:55:27.250 121 12345.23 73.38 55437.57 88888.00 2007-05-01 00:55:27.375 121 12345.17 73.38 55437.57 88888.00 2007-05-01 00:55:27.500 121 12345.23 73.42 55437.60 88888.00 2007-05-01 00:55:27.625 121 12345.23 73.38 55437.55 88888.00 2007-05-01 00:55:27.750 121 12345.17 73.35 55437.55 88888.00 2007-05-01 00:55:27.875 121 12345.20 73.33 55437.55 88888.00 2007-05-01 00:55:28.000 121 12345.20 73.35 55437.53 88888.00 2007-05-01 00:55:28.125 121 12345.25 73.35 55437.55 88888.00 2007-05-01 00:55:28.250 121 12345.27 73.33 55437.55 88888.00 2007-05-01 00:55:28.375 121 12345.27 73.33 55437.55 88888.00 2007-05-01 00:55:28.500 121 12345.25 73.33 55437.57 88888.00 2007-05-01 00:55:28.625 121 12345.15 73.33 55437.53 88888.00 2007-05-01 00:55:28.750 121 12345.15 73.33 55437.53 88888.00 2007-05-01 00:55:28.875 121 12345.25 73.40 55437.55 88888.00 2007-05-01 00:55:29.000 121 12345.30 73.42 55437.55 88888.00 2007-05-01 00:55:29.125 121 12345.30 73.38 55437.55 88888.00 2007-05-01 00:55:29.250 121 12345.23 73.35 55437.55 88888.00 2007-05-01 00:55:29.375 121 12345.17 73.38 55437.55 88888.00 2007-05-01 00:55:29.500 121 12345.20 73.40 55437.55 88888.00 2007-05-01 00:55:29.625 121 12345.27 73.38 55437.55 88888.00 2007-05-01 00:55:29.750 121 12345.33 73.35 55437.53 88888.00 2007-05-01 00:55:29.875 121 12345.27 73.30 55437.57 88888.00 2007-05-01 00:55:30.000 121 12345.23 73.30 55437.53 88888.00 2007-05-01 00:55:30.125 121 12345.30 73.33 55437.53 88888.00 2007-05-01 00:55:30.250 121 12345.30 73.33 55437.55 88888.00 2007-05-01 00:55:30.375 121 12345.38 73.35 55437.57 88888.00 2007-05-01 00:55:30.500 121 12345.38 73.38 55437.57 88888.00 2007-05-01 00:55:30.625 121 12345.30 73.40 55437.57 88888.00 2007-05-01 00:55:30.750 121 12345.25 73.40 55437.57 88888.00 2007-05-01 00:55:30.875 121 12345.20 73.35 55437.55 88888.00 2007-05-01 00:55:31.000 121 12345.17 73.33 55437.53 88888.00 2007-05-01 00:55:31.125 121 12345.15 73.30 55437.53 88888.00 2007-05-01 00:55:31.250 121 12345.15 73.33 55437.55 88888.00 2007-05-01 00:55:31.375 121 12345.20 73.38 55437.53 88888.00 2007-05-01 00:55:31.500 121 12345.17 73.33 55437.53 88888.00 2007-05-01 00:55:31.625 121 12345.17 73.33 55437.53 88888.00 2007-05-01 00:55:31.750 121 12345.10 73.28 55437.50 88888.00 2007-05-01 00:55:31.875 121 12345.08 73.22 55437.50 88888.00 2007-05-01 00:55:32.000 121 12345.17 73.35 55437.50 88888.00 2007-05-01 00:55:32.125 121 12345.23 73.42 55437.50 88888.00 2007-05-01 00:55:32.250 121 12345.23 73.33 55437.50 88888.00 2007-05-01 00:55:32.375 121 12345.17 73.38 55437.50 88888.00 2007-05-01 00:55:32.500 121 12345.15 73.40 55437.53 88888.00 2007-05-01 00:55:32.625 121 12345.23 73.53 55437.57 88888.00 2007-05-01 00:55:32.750 121 12345.23 73.50 55437.53 88888.00 2007-05-01 00:55:32.875 121 12345.17 73.45 55437.50 88888.00 2007-05-01 00:55:33.000 121 12345.27 73.42 55437.53 88888.00 2007-05-01 00:55:33.125 121 12345.27 73.45 55437.53 88888.00 2007-05-01 00:55:33.250 121 12345.25 73.42 55437.53 88888.00 2007-05-01 00:55:33.375 121 12345.25 73.40 55437.53 88888.00 2007-05-01 00:55:33.500 121 12345.27 73.40 55437.53 88888.00 2007-05-01 00:55:33.625 121 12345.35 73.45 55437.53 88888.00 2007-05-01 00:55:33.750 121 12345.38 73.45 55437.53 88888.00 2007-05-01 00:55:33.875 121 12345.27 73.38 55437.50 88888.00 2007-05-01 00:55:34.000 121 12345.25 73.35 55437.45 88888.00 2007-05-01 00:55:34.125 121 12345.25 73.33 55437.47 88888.00 2007-05-01 00:55:34.250 121 12345.27 73.38 55437.50 88888.00 2007-05-01 00:55:34.375 121 12345.33 73.45 55437.57 88888.00 2007-05-01 00:55:34.500 121 12345.25 73.45 55437.55 88888.00 2007-05-01 00:55:34.625 121 12345.27 73.38 55437.55 88888.00 2007-05-01 00:55:34.750 121 12345.27 73.38 55437.55 88888.00 2007-05-01 00:55:34.875 121 12345.17 73.42 55437.53 88888.00 2007-05-01 00:55:35.000 121 12345.12 73.38 55437.50 88888.00 2007-05-01 00:55:35.125 121 12345.15 73.40 55437.50 88888.00 2007-05-01 00:55:35.250 121 12345.17 73.42 55437.53 88888.00 2007-05-01 00:55:35.375 121 12345.20 73.42 55437.53 88888.00 2007-05-01 00:55:35.500 121 12345.23 73.45 55437.53 88888.00 2007-05-01 00:55:35.625 121 12345.30 73.47 55437.53 88888.00 2007-05-01 00:55:35.750 121 12345.30 73.50 55437.53 88888.00 2007-05-01 00:55:35.875 121 12345.33 73.50 55437.53 88888.00 2007-05-01 00:55:36.000 121 12345.25 73.45 55437.50 88888.00 2007-05-01 00:55:36.125 121 12345.25 73.45 55437.55 88888.00 2007-05-01 00:55:36.250 121 12345.25 73.47 55437.55 88888.00 2007-05-01 00:55:36.375 121 12345.35 73.50 55437.57 88888.00 2007-05-01 00:55:36.500 121 12345.35 73.47 55437.55 88888.00 2007-05-01 00:55:36.625 121 12345.38 73.50 55437.55 88888.00 2007-05-01 00:55:36.750 121 12345.33 73.50 55437.57 88888.00 2007-05-01 00:55:36.875 121 12345.20 73.47 55437.55 88888.00 2007-05-01 00:55:37.000 121 12345.15 73.47 55437.53 88888.00 2007-05-01 00:55:37.125 121 12345.23 73.50 55437.55 88888.00 2007-05-01 00:55:37.250 121 12345.20 73.45 55437.55 88888.00 2007-05-01 00:55:37.375 121 12345.20 73.47 55437.53 88888.00 2007-05-01 00:55:37.500 121 12345.17 73.47 55437.53 88888.00 2007-05-01 00:55:37.625 121 12345.17 73.50 55437.55 88888.00 2007-05-01 00:55:37.750 121 12345.20 73.55 55437.55 88888.00 2007-05-01 00:55:37.875 121 12345.15 73.50 55437.53 88888.00 2007-05-01 00:55:38.000 121 12345.20 73.50 55437.53 88888.00 2007-05-01 00:55:38.125 121 12345.17 73.50 55437.53 88888.00 2007-05-01 00:55:38.250 121 12345.25 73.58 55437.53 88888.00 2007-05-01 00:55:38.375 121 12345.33 73.58 55437.50 88888.00 2007-05-01 00:55:38.500 121 12345.35 73.55 55437.53 88888.00 2007-05-01 00:55:38.625 121 12345.33 73.55 55437.53 88888.00 2007-05-01 00:55:38.750 121 12345.23 73.55 55437.50 88888.00 2007-05-01 00:55:38.875 121 12345.27 73.60 55437.50 88888.00 2007-05-01 00:55:39.000 121 12345.25 73.60 55437.47 88888.00 2007-05-01 00:55:39.125 121 12345.23 73.62 55437.50 88888.00 2007-05-01 00:55:39.250 121 12345.25 73.60 55437.53 88888.00 2007-05-01 00:55:39.375 121 12345.30 73.55 55437.50 88888.00 2007-05-01 00:55:39.500 121 12345.23 73.60 55437.50 88888.00 2007-05-01 00:55:39.625 121 12345.20 73.60 55437.50 88888.00 2007-05-01 00:55:39.750 121 12345.23 73.58 55437.47 88888.00 2007-05-01 00:55:39.875 121 12345.20 73.50 55437.45 88888.00 2007-05-01 00:55:40.000 121 12345.20 73.50 55437.45 88888.00 2007-05-01 00:55:40.125 121 12345.25 73.55 55437.50 88888.00 2007-05-01 00:55:40.250 121 12345.27 73.53 55437.47 88888.00 2007-05-01 00:55:40.375 121 12345.20 73.47 55437.45 88888.00 2007-05-01 00:55:40.500 121 12345.17 73.50 55437.45 88888.00 2007-05-01 00:55:40.625 121 12345.27 73.53 55437.47 88888.00 2007-05-01 00:55:40.750 121 12345.33 73.58 55437.50 88888.00 2007-05-01 00:55:40.875 121 12345.35 73.60 55437.53 88888.00 2007-05-01 00:55:41.000 121 12345.33 73.55 55437.50 88888.00 2007-05-01 00:55:41.125 121 12345.33 73.53 55437.50 88888.00 2007-05-01 00:55:41.250 121 12345.27 73.55 55437.47 88888.00 2007-05-01 00:55:41.375 121 12345.25 73.65 55437.47 88888.00 2007-05-01 00:55:41.500 121 12345.27 73.65 55437.50 88888.00 2007-05-01 00:55:41.625 121 12345.27 73.62 55437.50 88888.00 2007-05-01 00:55:41.750 121 12345.30 73.58 55437.50 88888.00 2007-05-01 00:55:41.875 121 12345.38 73.58 55437.53 88888.00 2007-05-01 00:55:42.000 121 12345.38 73.62 55437.53 88888.00 2007-05-01 00:55:42.125 121 12345.27 73.62 55437.50 88888.00 2007-05-01 00:55:42.250 121 12345.17 73.58 55437.50 88888.00 2007-05-01 00:55:42.375 121 12345.23 73.60 55437.53 88888.00 2007-05-01 00:55:42.500 121 12345.30 73.65 55437.50 88888.00 2007-05-01 00:55:42.625 121 12345.35 73.62 55437.47 88888.00 2007-05-01 00:55:42.750 121 12345.33 73.55 55437.50 88888.00 2007-05-01 00:55:42.875 121 12345.23 73.53 55437.47 88888.00 2007-05-01 00:55:43.000 121 12345.25 73.58 55437.47 88888.00 2007-05-01 00:55:43.125 121 12345.23 73.60 55437.47 88888.00 2007-05-01 00:55:43.250 121 12345.17 73.55 55437.50 88888.00 2007-05-01 00:55:43.375 121 12345.25 73.58 55437.53 88888.00 2007-05-01 00:55:43.500 121 12345.25 73.58 55437.53 88888.00 2007-05-01 00:55:43.625 121 12345.23 73.50 55437.50 88888.00 2007-05-01 00:55:43.750 121 12345.20 73.58 55437.55 88888.00 2007-05-01 00:55:43.875 121 12345.20 73.60 55437.50 88888.00 2007-05-01 00:55:44.000 121 12345.12 73.53 55437.45 88888.00 2007-05-01 00:55:44.125 121 12345.02 73.47 55437.47 88888.00 2007-05-01 00:55:44.250 121 12345.02 73.55 55437.50 88888.00 2007-05-01 00:55:44.375 121 12345.08 73.58 55437.50 88888.00 2007-05-01 00:55:44.500 121 12345.05 73.55 55437.53 88888.00 2007-05-01 00:55:44.625 121 12345.05 73.55 55437.50 88888.00 2007-05-01 00:55:44.750 121 12345.10 73.55 55437.55 88888.00 2007-05-01 00:55:44.875 121 12345.05 73.58 55437.55 88888.00 2007-05-01 00:55:45.000 121 12345.08 73.60 55437.55 88888.00 2007-05-01 00:55:45.125 121 12345.10 73.58 55437.57 88888.00 2007-05-01 00:55:45.250 121 12345.05 73.58 55437.53 88888.00 2007-05-01 00:55:45.375 121 12345.02 73.55 55437.53 88888.00 2007-05-01 00:55:45.500 121 12345.05 73.58 55437.55 88888.00 2007-05-01 00:55:45.625 121 12345.08 73.55 55437.55 88888.00 2007-05-01 00:55:45.750 121 12345.10 73.50 55437.55 88888.00 2007-05-01 00:55:45.875 121 12345.12 73.47 55437.55 88888.00 2007-05-01 00:55:46.000 121 12345.05 73.47 55437.53 88888.00 2007-05-01 00:55:46.125 121 12344.98 73.45 55437.55 88888.00 2007-05-01 00:55:46.250 121 12345.00 73.47 55437.55 88888.00 2007-05-01 00:55:46.375 121 12345.05 73.50 55437.55 88888.00 2007-05-01 00:55:46.500 121 12345.00 73.50 55437.57 88888.00 2007-05-01 00:55:46.625 121 12344.98 73.45 55437.55 88888.00 2007-05-01 00:55:46.750 121 12344.98 73.40 55437.53 88888.00 2007-05-01 00:55:46.875 121 12344.98 73.35 55437.55 88888.00 2007-05-01 00:55:47.000 121 12345.00 73.42 55437.55 88888.00 2007-05-01 00:55:47.125 121 12345.05 73.55 55437.57 88888.00 2007-05-01 00:55:47.250 121 12344.98 73.50 55437.57 88888.00 2007-05-01 00:55:47.375 121 12344.92 73.45 55437.55 88888.00 2007-05-01 00:55:47.500 121 12344.85 73.42 55437.57 88888.00 2007-05-01 00:55:47.625 121 12344.95 73.50 55437.60 88888.00 2007-05-01 00:55:47.750 121 12344.98 73.47 55437.55 88888.00 2007-05-01 00:55:47.875 121 12344.92 73.40 55437.55 88888.00 2007-05-01 00:55:48.000 121 12344.85 73.35 55437.53 88888.00 2007-05-01 00:55:48.125 121 12344.80 73.35 55437.53 88888.00 2007-05-01 00:55:48.250 121 12344.80 73.33 55437.53 88888.00 2007-05-01 00:55:48.375 121 12344.85 73.35 55437.55 88888.00 2007-05-01 00:55:48.500 121 12344.88 73.42 55437.57 88888.00 2007-05-01 00:55:48.625 121 12344.90 73.42 55437.55 88888.00 2007-05-01 00:55:48.750 121 12344.85 73.38 55437.57 88888.00 2007-05-01 00:55:48.875 121 12344.75 73.33 55437.57 88888.00 2007-05-01 00:55:49.000 121 12344.75 73.33 55437.60 88888.00 2007-05-01 00:55:49.125 121 12344.75 73.28 55437.62 88888.00 2007-05-01 00:55:49.250 121 12344.70 73.20 55437.57 88888.00 2007-05-01 00:55:49.375 121 12344.77 73.28 55437.60 88888.00 2007-05-01 00:55:49.500 121 12344.80 73.25 55437.57 88888.00 2007-05-01 00:55:49.625 121 12344.70 73.20 55437.55 88888.00 2007-05-01 00:55:49.750 121 12344.70 73.22 55437.60 88888.00 2007-05-01 00:55:49.875 121 12344.75 73.25 55437.57 88888.00 2007-05-01 00:55:50.000 121 12344.67 73.22 55437.57 88888.00 2007-05-01 00:55:50.125 121 12344.58 73.20 55437.55 88888.00 2007-05-01 00:55:50.250 121 12344.55 73.20 55437.55 88888.00 2007-05-01 00:55:50.375 121 12344.62 73.22 55437.57 88888.00 2007-05-01 00:55:50.500 121 12344.67 73.28 55437.65 88888.00 2007-05-01 00:55:50.625 121 12344.65 73.30 55437.60 88888.00 2007-05-01 00:55:50.750 121 12344.62 73.30 55437.62 88888.00 2007-05-01 00:55:50.875 121 12344.62 73.28 55437.62 88888.00 2007-05-01 00:55:51.000 121 12344.62 73.28 55437.62 88888.00 2007-05-01 00:55:51.125 121 12344.65 73.28 55437.62 88888.00 2007-05-01 00:55:51.250 121 12344.62 73.22 55437.65 88888.00 2007-05-01 00:55:51.375 121 12344.62 73.22 55437.62 88888.00 2007-05-01 00:55:51.500 121 12344.62 73.25 55437.62 88888.00 2007-05-01 00:55:51.625 121 12344.52 73.25 55437.60 88888.00 2007-05-01 00:55:51.750 121 12344.50 73.20 55437.57 88888.00 2007-05-01 00:55:51.875 121 12344.45 73.17 55437.57 88888.00 2007-05-01 00:55:52.000 121 12344.45 73.20 55437.55 88888.00 2007-05-01 00:55:52.125 121 12344.48 73.20 55437.57 88888.00 2007-05-01 00:55:52.250 121 12344.50 73.17 55437.60 88888.00 2007-05-01 00:55:52.375 121 12344.52 73.15 55437.57 88888.00 2007-05-01 00:55:52.500 121 12344.48 73.10 55437.57 88888.00 2007-05-01 00:55:52.625 121 12344.50 73.10 55437.57 88888.00 2007-05-01 00:55:52.750 121 12344.48 73.15 55437.57 88888.00 2007-05-01 00:55:52.875 121 12344.45 73.15 55437.60 88888.00 2007-05-01 00:55:53.000 121 12344.42 73.15 55437.60 88888.00 2007-05-01 00:55:53.125 121 12344.50 73.17 55437.60 88888.00 2007-05-01 00:55:53.250 121 12344.48 73.17 55437.57 88888.00 2007-05-01 00:55:53.375 121 12344.42 73.15 55437.55 88888.00 2007-05-01 00:55:53.500 121 12344.40 73.12 55437.57 88888.00 2007-05-01 00:55:53.625 121 12344.40 73.17 55437.60 88888.00 2007-05-01 00:55:53.750 121 12344.45 73.20 55437.57 88888.00 2007-05-01 00:55:53.875 121 12344.50 73.28 55437.60 88888.00 2007-05-01 00:55:54.000 121 12344.48 73.28 55437.65 88888.00 2007-05-01 00:55:54.125 121 12344.42 73.25 55437.65 88888.00 2007-05-01 00:55:54.250 121 12344.38 73.17 55437.62 88888.00 2007-05-01 00:55:54.375 121 12344.40 73.20 55437.60 88888.00 2007-05-01 00:55:54.500 121 12344.40 73.20 55437.60 88888.00 2007-05-01 00:55:54.625 121 12344.45 73.22 55437.60 88888.00 2007-05-01 00:55:54.750 121 12344.42 73.22 55437.60 88888.00 2007-05-01 00:55:54.875 121 12344.40 73.17 55437.60 88888.00 2007-05-01 00:55:55.000 121 12344.38 73.12 55437.62 88888.00 2007-05-01 00:55:55.125 121 12344.30 73.12 55437.60 88888.00 2007-05-01 00:55:55.250 121 12344.38 73.17 55437.60 88888.00 2007-05-01 00:55:55.375 121 12344.40 73.20 55437.60 88888.00 2007-05-01 00:55:55.500 121 12344.40 73.22 55437.60 88888.00 2007-05-01 00:55:55.625 121 12344.40 73.17 55437.57 88888.00 2007-05-01 00:55:55.750 121 12344.38 73.17 55437.57 88888.00 2007-05-01 00:55:55.875 121 12344.33 73.10 55437.57 88888.00 2007-05-01 00:55:56.000 121 12344.38 73.12 55437.60 88888.00 2007-05-01 00:55:56.125 121 12344.45 73.12 55437.60 88888.00 2007-05-01 00:55:56.250 121 12344.42 73.15 55437.60 88888.00 2007-05-01 00:55:56.375 121 12344.45 73.17 55437.60 88888.00 2007-05-01 00:55:56.500 121 12344.42 73.17 55437.60 88888.00 2007-05-01 00:55:56.625 121 12344.40 73.17 55437.60 88888.00 2007-05-01 00:55:56.750 121 12344.35 73.12 55437.57 88888.00 2007-05-01 00:55:56.875 121 12344.38 73.17 55437.57 88888.00 2007-05-01 00:55:57.000 121 12344.40 73.22 55437.60 88888.00 2007-05-01 00:55:57.125 121 12344.38 73.15 55437.55 88888.00 2007-05-01 00:55:57.250 121 12344.38 73.15 55437.57 88888.00 2007-05-01 00:55:57.375 121 12344.38 73.17 55437.55 88888.00 2007-05-01 00:55:57.500 121 12344.35 73.20 55437.57 88888.00 2007-05-01 00:55:57.625 121 12344.35 73.20 55437.55 88888.00 2007-05-01 00:55:57.750 121 12344.48 73.20 55437.57 88888.00 2007-05-01 00:55:57.875 121 12344.50 73.22 55437.57 88888.00 2007-05-01 00:55:58.000 121 12344.55 73.25 55437.57 88888.00 2007-05-01 00:55:58.125 121 12344.60 73.25 55437.55 88888.00 2007-05-01 00:55:58.250 121 12344.55 73.22 55437.55 88888.00 2007-05-01 00:55:58.375 121 12344.52 73.20 55437.55 88888.00 2007-05-01 00:55:58.500 121 12344.55 73.17 55437.55 88888.00 2007-05-01 00:55:58.625 121 12344.58 73.17 55437.55 88888.00 2007-05-01 00:55:58.750 121 12344.52 73.17 55437.55 88888.00 2007-05-01 00:55:58.875 121 12344.48 73.17 55437.53 88888.00 2007-05-01 00:55:59.000 121 12344.48 73.15 55437.53 88888.00 2007-05-01 00:55:59.125 121 12344.52 73.12 55437.55 88888.00 2007-05-01 00:55:59.250 121 12344.50 73.10 55437.55 88888.00 2007-05-01 00:55:59.375 121 12344.45 73.12 55437.55 88888.00 2007-05-01 00:55:59.500 121 12344.45 73.15 55437.60 88888.00 2007-05-01 00:55:59.625 121 12344.42 73.17 55437.57 88888.00 2007-05-01 00:55:59.750 121 12344.42 73.20 55437.57 88888.00 2007-05-01 00:55:59.875 121 12344.45 73.22 55437.55 88888.00 2007-05-01 00:56:00.000 121 12344.38 73.15 55437.53 88888.00 2007-05-01 00:56:00.125 121 12344.30 73.12 55437.53 88888.00 2007-05-01 00:56:00.250 121 12344.33 73.12 55437.53 88888.00 2007-05-01 00:56:00.375 121 12344.35 73.20 55437.53 88888.00 2007-05-01 00:56:00.500 121 12344.38 73.17 55437.53 88888.00 2007-05-01 00:56:00.625 121 12344.40 73.15 55437.53 88888.00 2007-05-01 00:56:00.750 121 12344.45 73.17 55437.53 88888.00 2007-05-01 00:56:00.875 121 12344.42 73.22 55437.50 88888.00 2007-05-01 00:56:01.000 121 12344.40 73.22 55437.50 88888.00 2007-05-01 00:56:01.125 121 12344.40 73.17 55437.50 88888.00 2007-05-01 00:56:01.250 121 12344.42 73.15 55437.50 88888.00 2007-05-01 00:56:01.375 121 12344.48 73.12 55437.53 88888.00 2007-05-01 00:56:01.500 121 12344.50 73.20 55437.53 88888.00 2007-05-01 00:56:01.625 121 12344.52 73.25 55437.53 88888.00 2007-05-01 00:56:01.750 121 12344.55 73.17 55437.53 88888.00 2007-05-01 00:56:01.875 121 12344.45 73.15 55437.50 88888.00 2007-05-01 00:56:02.000 121 12344.38 73.12 55437.47 88888.00 2007-05-01 00:56:02.125 121 12344.33 73.15 55437.47 88888.00 2007-05-01 00:56:02.250 121 12344.35 73.10 55437.53 88888.00 2007-05-01 00:56:02.375 121 12344.40 73.15 55437.53 88888.00 2007-05-01 00:56:02.500 121 12344.42 73.15 55437.53 88888.00 2007-05-01 00:56:02.625 121 12344.42 73.15 55437.47 88888.00 2007-05-01 00:56:02.750 121 12344.40 73.12 55437.50 88888.00 2007-05-01 00:56:02.875 121 12344.40 73.15 55437.55 88888.00 2007-05-01 00:56:03.000 121 12344.40 73.17 55437.53 88888.00 2007-05-01 00:56:03.125 121 12344.33 73.15 55437.50 88888.00 2007-05-01 00:56:03.250 121 12344.30 73.12 55437.50 88888.00 2007-05-01 00:56:03.375 121 12344.38 73.17 55437.55 88888.00 2007-05-01 00:56:03.500 121 12344.42 73.20 55437.53 88888.00 2007-05-01 00:56:03.625 121 12344.38 73.17 55437.53 88888.00 2007-05-01 00:56:03.750 121 12344.40 73.15 55437.53 88888.00 2007-05-01 00:56:03.875 121 12344.38 73.12 55437.53 88888.00 2007-05-01 00:56:04.000 121 12344.38 73.10 55437.50 88888.00 2007-05-01 00:56:04.125 121 12344.40 73.10 55437.53 88888.00 2007-05-01 00:56:04.250 121 12344.45 73.08 55437.55 88888.00 2007-05-01 00:56:04.375 121 12344.48 73.08 55437.53 88888.00 2007-05-01 00:56:04.500 121 12344.50 73.10 55437.53 88888.00 2007-05-01 00:56:04.625 121 12344.50 73.15 55437.53 88888.00 2007-05-01 00:56:04.750 121 12344.45 73.12 55437.55 88888.00 2007-05-01 00:56:04.875 121 12344.35 73.08 55437.55 88888.00 2007-05-01 00:56:05.000 121 12344.35 73.10 55437.53 88888.00 2007-05-01 00:56:05.125 121 12344.38 73.12 55437.53 88888.00 2007-05-01 00:56:05.250 121 12344.27 72.97 55437.47 88888.00 2007-05-01 00:56:05.375 121 12344.25 73.00 55437.45 88888.00 2007-05-01 00:56:05.500 121 12344.27 73.08 55437.50 88888.00 2007-05-01 00:56:05.625 121 12344.25 73.05 55437.47 88888.00 2007-05-01 00:56:05.750 121 12344.27 73.03 55437.50 88888.00 2007-05-01 00:56:05.875 121 12344.30 73.05 55437.50 88888.00 2007-05-01 00:56:06.000 121 12344.33 73.08 55437.50 88888.00 2007-05-01 00:56:06.125 121 12344.25 73.05 55437.50 88888.00 2007-05-01 00:56:06.250 121 12344.25 72.97 55437.50 88888.00 2007-05-01 00:56:06.375 121 12344.27 73.03 55437.47 88888.00 2007-05-01 00:56:06.500 121 12344.33 73.08 55437.53 88888.00 2007-05-01 00:56:06.625 121 12344.30 73.05 55437.55 88888.00 2007-05-01 00:56:06.750 121 12344.27 73.00 55437.50 88888.00 2007-05-01 00:56:06.875 121 12344.27 73.03 55437.55 88888.00 2007-05-01 00:56:07.000 121 12344.30 73.10 55437.53 88888.00 2007-05-01 00:56:07.125 121 12344.35 73.05 55437.53 88888.00 2007-05-01 00:56:07.250 121 12344.30 72.95 55437.53 88888.00 2007-05-01 00:56:07.375 121 12344.23 72.88 55437.47 88888.00 2007-05-01 00:56:07.500 121 12344.23 73.03 55437.50 88888.00 2007-05-01 00:56:07.625 121 12344.23 73.05 55437.50 88888.00 2007-05-01 00:56:07.750 121 12344.23 72.97 55437.50 88888.00 2007-05-01 00:56:07.875 121 12344.25 73.03 55437.53 88888.00 2007-05-01 00:56:08.000 121 12344.20 73.00 55437.53 88888.00 2007-05-01 00:56:08.125 121 12344.17 73.00 55437.55 88888.00 2007-05-01 00:56:08.250 121 12344.15 73.00 55437.55 88888.00 2007-05-01 00:56:08.375 121 12344.20 73.00 55437.53 88888.00 2007-05-01 00:56:08.500 121 12344.23 73.00 55437.53 88888.00 2007-05-01 00:56:08.625 121 12344.25 73.00 55437.53 88888.00 2007-05-01 00:56:08.750 121 12344.23 72.95 55437.53 88888.00 2007-05-01 00:56:08.875 121 12344.20 72.92 55437.50 88888.00 2007-05-01 00:56:09.000 121 12344.27 72.95 55437.53 88888.00 2007-05-01 00:56:09.125 121 12344.30 72.97 55437.55 88888.00 2007-05-01 00:56:09.250 121 12344.30 73.03 55437.55 88888.00 2007-05-01 00:56:09.375 121 12344.33 73.05 55437.53 88888.00 2007-05-01 00:56:09.500 121 12344.25 73.05 55437.53 88888.00 2007-05-01 00:56:09.625 121 12344.30 73.08 55437.55 88888.00 2007-05-01 00:56:09.750 121 12344.30 73.05 55437.55 88888.00 2007-05-01 00:56:09.875 121 12344.33 73.08 55437.55 88888.00 2007-05-01 00:56:10.000 121 12344.33 73.12 55437.55 88888.00 2007-05-01 00:56:10.125 121 12344.23 73.15 55437.53 88888.00 2007-05-01 00:56:10.250 121 12344.15 73.05 55437.50 88888.00 2007-05-01 00:56:10.375 121 12344.12 73.03 55437.50 88888.00 2007-05-01 00:56:10.500 121 12344.15 73.08 55437.50 88888.00 2007-05-01 00:56:10.625 121 12344.15 73.05 55437.47 88888.00 2007-05-01 00:56:10.750 121 12344.10 73.08 55437.47 88888.00 2007-05-01 00:56:10.875 121 12344.15 73.05 55437.50 88888.00 2007-05-01 00:56:11.000 121 12344.23 73.10 55437.47 88888.00 2007-05-01 00:56:11.125 121 12344.33 73.10 55437.53 88888.00 2007-05-01 00:56:11.250 121 12344.25 73.05 55437.50 88888.00 2007-05-01 00:56:11.375 121 12344.15 73.05 55437.50 88888.00 2007-05-01 00:56:11.500 121 12344.17 73.10 55437.50 88888.00 2007-05-01 00:56:11.625 121 12344.30 73.17 55437.53 88888.00 2007-05-01 00:56:11.750 121 12344.23 73.15 55437.47 88888.00 2007-05-01 00:56:11.875 121 12344.15 73.10 55437.45 88888.00 2007-05-01 00:56:12.000 121 12344.20 73.20 55437.47 88888.00 2007-05-01 00:56:12.125 121 12344.30 73.28 55437.53 88888.00 2007-05-01 00:56:12.250 121 12344.30 73.22 55437.50 88888.00 2007-05-01 00:56:12.375 121 12344.33 73.20 55437.47 88888.00 2007-05-01 00:56:12.500 121 12344.42 73.25 55437.47 88888.00 2007-05-01 00:56:12.625 121 12344.42 73.30 55437.45 88888.00 2007-05-01 00:56:12.750 121 12344.38 73.28 55437.43 88888.00 2007-05-01 00:56:12.875 121 12344.35 73.25 55437.45 88888.00 2007-05-01 00:56:13.000 121 12344.30 73.22 55437.45 88888.00 2007-05-01 00:56:13.125 121 12344.30 73.25 55437.45 88888.00 2007-05-01 00:56:13.250 121 12344.27 73.28 55437.50 88888.00 2007-05-01 00:56:13.375 121 12344.30 73.28 55437.47 88888.00 2007-05-01 00:56:13.500 121 12344.27 73.28 55437.47 88888.00 2007-05-01 00:56:13.625 121 12344.30 73.30 55437.43 88888.00 2007-05-01 00:56:13.750 121 12344.33 73.30 55437.40 88888.00 2007-05-01 00:56:13.875 121 12344.38 73.35 55437.40 88888.00 2007-05-01 00:56:14.000 121 12344.33 73.28 55437.40 88888.00 2007-05-01 00:56:14.125 121 12344.42 73.33 55437.43 88888.00 2007-05-01 00:56:14.250 121 12344.48 73.38 55437.43 88888.00 2007-05-01 00:56:14.375 121 12344.52 73.40 55437.43 88888.00 2007-05-01 00:56:14.500 121 12344.42 73.40 55437.43 88888.00 2007-05-01 00:56:14.625 121 12344.38 73.38 55437.40 88888.00 2007-05-01 00:56:14.750 121 12344.40 73.38 55437.38 88888.00 2007-05-01 00:56:14.875 121 12344.42 73.40 55437.38 88888.00 2007-05-01 00:56:15.000 121 12344.50 73.47 55437.38 88888.00 2007-05-01 00:56:15.125 121 12344.50 73.47 55437.38 88888.00 2007-05-01 00:56:15.250 121 12344.45 73.53 55437.40 88888.00 2007-05-01 00:56:15.375 121 12344.48 73.53 55437.40 88888.00 2007-05-01 00:56:15.500 121 12344.50 73.50 55437.38 88888.00 2007-05-01 00:56:15.625 121 12344.52 73.53 55437.35 88888.00 2007-05-01 00:56:15.750 121 12344.50 73.50 55437.32 88888.00 2007-05-01 00:56:15.875 121 12344.52 73.55 55437.32 88888.00 2007-05-01 00:56:16.000 121 12344.60 73.60 55437.35 88888.00 2007-05-01 00:56:16.125 121 12344.58 73.58 55437.32 88888.00 2007-05-01 00:56:16.250 121 12344.55 73.58 55437.32 88888.00 2007-05-01 00:56:16.375 121 12344.70 73.62 55437.38 88888.00 2007-05-01 00:56:16.500 121 12344.70 73.67 55437.32 88888.00 2007-05-01 00:56:16.625 121 12344.62 73.67 55437.32 88888.00 2007-05-01 00:56:16.750 121 12344.67 73.70 55437.35 88888.00 2007-05-01 00:56:16.875 121 12344.73 73.65 55437.35 88888.00 2007-05-01 00:56:17.000 121 12344.65 73.60 55437.30 88888.00 2007-05-01 00:56:17.125 121 12344.62 73.67 55437.32 88888.00 2007-05-01 00:56:17.250 121 12344.65 73.70 55437.32 88888.00 2007-05-01 00:56:17.375 121 12344.75 73.70 55437.32 88888.00 2007-05-01 00:56:17.500 121 12344.75 73.70 55437.35 88888.00 2007-05-01 00:56:17.625 121 12344.67 73.70 55437.30 88888.00 2007-05-01 00:56:17.750 121 12344.67 73.70 55437.28 88888.00 2007-05-01 00:56:17.875 121 12344.70 73.67 55437.30 88888.00 2007-05-01 00:56:18.000 121 12344.73 73.75 55437.28 88888.00 2007-05-01 00:56:18.125 121 12344.73 73.83 55437.25 88888.00 2007-05-01 00:56:18.250 121 12344.73 73.83 55437.25 88888.00 2007-05-01 00:56:18.375 121 12344.80 73.80 55437.28 88888.00 2007-05-01 00:56:18.500 121 12344.85 73.83 55437.30 88888.00 2007-05-01 00:56:18.625 121 12344.90 73.88 55437.28 88888.00 2007-05-01 00:56:18.750 121 12344.85 73.83 55437.25 88888.00 2007-05-01 00:56:18.875 121 12344.88 73.83 55437.25 88888.00 2007-05-01 00:56:19.000 121 12344.98 73.88 55437.25 88888.00 2007-05-01 00:56:19.125 121 12344.98 73.90 55437.28 88888.00 2007-05-01 00:56:19.250 121 12344.92 73.92 55437.28 88888.00 2007-05-01 00:56:19.375 121 12344.88 73.90 55437.30 88888.00 2007-05-01 00:56:19.500 121 12344.92 73.90 55437.28 88888.00 2007-05-01 00:56:19.625 121 12344.92 73.90 55437.25 88888.00 2007-05-01 00:56:19.750 121 12344.92 73.90 55437.28 88888.00 2007-05-01 00:56:19.875 121 12344.88 73.92 55437.25 88888.00 2007-05-01 00:56:20.000 121 12344.92 73.97 55437.28 88888.00 2007-05-01 00:56:20.125 121 12345.00 73.97 55437.25 88888.00 2007-05-01 00:56:20.250 121 12344.90 73.97 55437.25 88888.00 2007-05-01 00:56:20.375 121 12344.90 73.97 55437.22 88888.00 2007-05-01 00:56:20.500 121 12344.90 73.95 55437.22 88888.00 2007-05-01 00:56:20.625 121 12344.95 74.00 55437.25 88888.00 2007-05-01 00:56:20.750 121 12344.92 74.00 55437.22 88888.00 2007-05-01 00:56:20.875 121 12344.92 74.05 55437.22 88888.00 2007-05-01 00:56:21.000 121 12344.98 74.05 55437.20 88888.00 2007-05-01 00:56:21.125 121 12345.05 74.08 55437.22 88888.00 2007-05-01 00:56:21.250 121 12345.05 74.08 55437.22 88888.00 2007-05-01 00:56:21.375 121 12345.05 74.08 55437.20 88888.00 2007-05-01 00:56:21.500 121 12345.00 74.08 55437.15 88888.00 2007-05-01 00:56:21.625 121 12345.00 74.10 55437.18 88888.00 2007-05-01 00:56:21.750 121 12344.98 74.08 55437.12 88888.00 2007-05-01 00:56:21.875 121 12345.00 74.03 55437.15 88888.00 2007-05-01 00:56:22.000 121 12345.12 74.05 55437.18 88888.00 2007-05-01 00:56:22.125 121 12345.15 74.12 55437.18 88888.00 2007-05-01 00:56:22.250 121 12345.20 74.15 55437.15 88888.00 2007-05-01 00:56:22.375 121 12345.17 74.10 55437.10 88888.00 2007-05-01 00:56:22.500 121 12345.10 74.05 55437.10 88888.00 2007-05-01 00:56:22.625 121 12344.98 74.08 55437.10 88888.00 2007-05-01 00:56:22.750 121 12344.90 74.05 55437.12 88888.00 2007-05-01 00:56:22.875 121 12344.95 74.03 55437.12 88888.00 2007-05-01 00:56:23.000 121 12345.02 74.03 55437.07 88888.00 2007-05-01 00:56:23.125 121 12345.08 74.08 55437.12 88888.00 2007-05-01 00:56:23.250 121 12345.08 74.10 55437.12 88888.00 2007-05-01 00:56:23.375 121 12345.05 74.15 55437.12 88888.00 2007-05-01 00:56:23.500 121 12345.05 74.12 55437.15 88888.00 2007-05-01 00:56:23.625 121 12345.15 74.12 55437.15 88888.00 2007-05-01 00:56:23.750 121 12345.10 74.12 55437.15 88888.00 2007-05-01 00:56:23.875 121 12345.12 74.15 55437.15 88888.00 2007-05-01 00:56:24.000 121 12345.12 74.15 55437.12 88888.00 2007-05-01 00:56:24.125 121 12345.15 74.15 55437.12 88888.00 2007-05-01 00:56:24.250 121 12345.20 74.15 55437.12 88888.00 2007-05-01 00:56:24.375 121 12345.25 74.17 55437.12 88888.00 2007-05-01 00:56:24.500 121 12345.15 74.15 55437.12 88888.00 2007-05-01 00:56:24.625 121 12345.20 74.15 55437.12 88888.00 2007-05-01 00:56:24.750 121 12345.27 74.12 55437.15 88888.00 2007-05-01 00:56:24.875 121 12345.30 74.12 55437.12 88888.00 2007-05-01 00:56:25.000 121 12345.30 74.10 55437.12 88888.00 2007-05-01 00:56:25.125 121 12345.23 74.10 55437.12 88888.00 2007-05-01 00:56:25.250 121 12345.15 74.10 55437.12 88888.00 2007-05-01 00:56:25.375 121 12345.20 74.10 55437.12 88888.00 2007-05-01 00:56:25.500 121 12345.25 74.15 55437.12 88888.00 2007-05-01 00:56:25.625 121 12345.30 74.20 55437.15 88888.00 2007-05-01 00:56:25.750 121 12345.27 74.12 55437.15 88888.00 2007-05-01 00:56:25.875 121 12345.20 74.08 55437.12 88888.00 2007-05-01 00:56:26.000 121 12345.23 74.17 55437.15 88888.00 2007-05-01 00:56:26.125 121 12345.35 74.25 55437.18 88888.00 2007-05-01 00:56:26.250 121 12345.30 74.17 55437.15 88888.00 2007-05-01 00:56:26.375 121 12345.30 74.17 55437.15 88888.00 2007-05-01 00:56:26.500 121 12345.35 74.17 55437.12 88888.00 2007-05-01 00:56:26.625 121 12345.35 74.15 55437.12 88888.00 2007-05-01 00:56:26.750 121 12345.27 74.12 55437.10 88888.00 2007-05-01 00:56:26.875 121 12345.25 74.15 55437.10 88888.00 2007-05-01 00:56:27.000 121 12345.27 74.15 55437.07 88888.00 2007-05-01 00:56:27.125 121 12345.30 74.15 55437.12 88888.00 2007-05-01 00:56:27.250 121 12345.27 74.20 55437.15 88888.00 2007-05-01 00:56:27.375 121 12345.27 74.20 55437.15 88888.00 2007-05-01 00:56:27.500 121 12345.27 74.12 55437.12 88888.00 2007-05-01 00:56:27.625 121 12345.33 74.08 55437.15 88888.00 2007-05-01 00:56:27.750 121 12345.30 74.10 55437.12 88888.00 2007-05-01 00:56:27.875 121 12345.38 74.12 55437.12 88888.00 2007-05-01 00:56:28.000 121 12345.33 74.15 55437.15 88888.00 2007-05-01 00:56:28.125 121 12345.30 74.12 55437.12 88888.00 2007-05-01 00:56:28.250 121 12345.33 74.05 55437.12 88888.00 2007-05-01 00:56:28.375 121 12345.38 74.10 55437.10 88888.00 2007-05-01 00:56:28.500 121 12345.45 74.12 55437.12 88888.00 2007-05-01 00:56:28.625 121 12345.45 74.12 55437.10 88888.00 2007-05-01 00:56:28.750 121 12345.45 74.12 55437.12 88888.00 2007-05-01 00:56:28.875 121 12345.42 74.08 55437.12 88888.00 2007-05-01 00:56:29.000 121 12345.40 74.05 55437.10 88888.00 2007-05-01 00:56:29.125 121 12345.38 74.08 55437.12 88888.00 2007-05-01 00:56:29.250 121 12345.50 74.12 55437.15 88888.00 2007-05-01 00:56:29.375 121 12345.60 74.17 55437.15 88888.00 2007-05-01 00:56:29.500 121 12345.62 74.15 55437.12 88888.00 2007-05-01 00:56:29.625 121 12345.58 74.10 55437.12 88888.00 2007-05-01 00:56:29.750 121 12345.48 74.03 55437.07 88888.00 2007-05-01 00:56:29.875 121 12345.45 74.00 55437.10 88888.00 2007-05-01 00:56:30.000 121 12345.50 74.08 55437.10 88888.00 2007-05-01 00:56:30.125 121 12345.52 74.17 55437.15 88888.00 2007-05-01 00:56:30.250 121 12345.48 74.12 55437.15 88888.00 2007-05-01 00:56:30.375 121 12345.42 74.08 55437.10 88888.00 2007-05-01 00:56:30.500 121 12345.45 74.05 55437.10 88888.00 2007-05-01 00:56:30.625 121 12345.52 74.10 55437.10 88888.00 2007-05-01 00:56:30.750 121 12345.55 74.10 55437.07 88888.00 2007-05-01 00:56:30.875 121 12345.55 74.08 55437.10 88888.00 2007-05-01 00:56:31.000 121 12345.58 74.08 55437.10 88888.00 2007-05-01 00:56:31.125 121 12345.58 74.12 55437.15 88888.00 2007-05-01 00:56:31.250 121 12345.50 74.08 55437.07 88888.00 2007-05-01 00:56:31.375 121 12345.50 74.03 55437.07 88888.00 2007-05-01 00:56:31.500 121 12345.50 74.03 55437.07 88888.00 2007-05-01 00:56:31.625 121 12345.48 74.00 55437.07 88888.00 2007-05-01 00:56:31.750 121 12345.45 73.97 55437.07 88888.00 2007-05-01 00:56:31.875 121 12345.50 74.03 55437.10 88888.00 2007-05-01 00:56:32.000 121 12345.48 74.03 55437.10 88888.00 2007-05-01 00:56:32.125 121 12345.50 74.03 55437.10 88888.00 2007-05-01 00:56:32.250 121 12345.50 74.05 55437.12 88888.00 2007-05-01 00:56:32.375 121 12345.52 74.05 55437.12 88888.00 2007-05-01 00:56:32.500 121 12345.52 74.00 55437.15 88888.00 2007-05-01 00:56:32.625 121 12345.45 73.97 55437.15 88888.00 2007-05-01 00:56:32.750 121 12345.45 74.03 55437.15 88888.00 2007-05-01 00:56:32.875 121 12345.52 74.05 55437.12 88888.00 2007-05-01 00:56:33.000 121 12345.55 74.05 55437.10 88888.00 2007-05-01 00:56:33.125 121 12345.55 74.03 55437.12 88888.00 2007-05-01 00:56:33.250 121 12345.48 74.08 55437.12 88888.00 2007-05-01 00:56:33.375 121 12345.52 74.05 55437.12 88888.00 2007-05-01 00:56:33.500 121 12345.48 73.92 55437.10 88888.00 2007-05-01 00:56:33.625 121 12345.50 73.95 55437.12 88888.00 2007-05-01 00:56:33.750 121 12345.50 73.97 55437.12 88888.00 2007-05-01 00:56:33.875 121 12345.48 73.97 55437.15 88888.00 2007-05-01 00:56:34.000 121 12345.42 73.97 55437.12 88888.00 2007-05-01 00:56:34.125 121 12345.45 73.92 55437.15 88888.00 2007-05-01 00:56:34.250 121 12345.45 73.90 55437.15 88888.00 2007-05-01 00:56:34.375 121 12345.42 73.92 55437.15 88888.00 2007-05-01 00:56:34.500 121 12345.40 73.92 55437.15 88888.00 2007-05-01 00:56:34.625 121 12345.40 73.92 55437.15 88888.00 2007-05-01 00:56:34.750 121 12345.45 73.90 55437.15 88888.00 2007-05-01 00:56:34.875 121 12345.42 73.90 55437.15 88888.00 2007-05-01 00:56:35.000 121 12345.40 73.92 55437.12 88888.00 2007-05-01 00:56:35.125 121 12345.45 73.92 55437.15 88888.00 2007-05-01 00:56:35.250 121 12345.50 73.92 55437.18 88888.00 2007-05-01 00:56:35.375 121 12345.50 73.90 55437.15 88888.00 2007-05-01 00:56:35.500 121 12345.38 73.85 55437.15 88888.00 2007-05-01 00:56:35.625 121 12345.38 73.85 55437.12 88888.00 2007-05-01 00:56:35.750 121 12345.35 73.85 55437.12 88888.00 2007-05-01 00:56:35.875 121 12345.38 73.83 55437.15 88888.00 2007-05-01 00:56:36.000 121 12345.33 73.80 55437.15 88888.00 2007-05-01 00:56:36.125 121 12345.35 73.88 55437.18 88888.00 2007-05-01 00:56:36.250 121 12345.33 73.88 55437.18 88888.00 2007-05-01 00:56:36.375 121 12345.35 73.85 55437.18 88888.00 2007-05-01 00:56:36.500 121 12345.33 73.85 55437.18 88888.00 2007-05-01 00:56:36.625 121 12345.25 73.90 55437.20 88888.00 2007-05-01 00:56:36.750 121 12345.23 73.90 55437.20 88888.00 2007-05-01 00:56:36.875 121 12345.23 73.83 55437.20 88888.00 2007-05-01 00:56:37.000 121 12345.27 73.80 55437.18 88888.00 2007-05-01 00:56:37.125 121 12345.30 73.85 55437.20 88888.00 2007-05-01 00:56:37.250 121 12345.25 73.88 55437.20 88888.00 2007-05-01 00:56:37.375 121 12345.25 73.83 55437.20 88888.00 2007-05-01 00:56:37.500 121 12345.15 73.75 55437.18 88888.00 2007-05-01 00:56:37.625 121 12345.17 73.78 55437.15 88888.00 2007-05-01 00:56:37.750 121 12345.20 73.80 55437.15 88888.00 2007-05-01 00:56:37.875 121 12345.20 73.83 55437.20 88888.00 2007-05-01 00:56:38.000 121 12345.23 73.83 55437.20 88888.00 2007-05-01 00:56:38.125 121 12345.23 73.78 55437.20 88888.00 2007-05-01 00:56:38.250 121 12345.12 73.72 55437.22 88888.00 2007-05-01 00:56:38.375 121 12345.15 73.75 55437.25 88888.00 2007-05-01 00:56:38.500 121 12345.15 73.67 55437.25 88888.00 2007-05-01 00:56:38.625 121 12345.15 73.67 55437.22 88888.00 2007-05-01 00:56:38.750 121 12345.08 73.70 55437.25 88888.00 2007-05-01 00:56:38.875 121 12345.05 73.75 55437.25 88888.00 2007-05-01 00:56:39.000 121 12345.15 73.80 55437.25 88888.00 2007-05-01 00:56:39.125 121 12345.12 73.78 55437.25 88888.00 2007-05-01 00:56:39.250 121 12345.12 73.72 55437.22 88888.00 2007-05-01 00:56:39.375 121 12345.17 73.70 55437.25 88888.00 2007-05-01 00:56:39.500 121 12345.15 73.72 55437.28 88888.00 2007-05-01 00:56:39.625 121 12345.10 73.72 55437.25 88888.00 2007-05-01 00:56:39.750 121 12344.98 73.67 55437.22 88888.00 2007-05-01 00:56:39.875 121 12344.92 73.62 55437.22 88888.00 2007-05-01 00:56:40.000 121 12345.05 73.65 55437.28 88888.00 2007-05-01 00:56:40.125 121 12345.08 73.65 55437.22 88888.00 2007-05-01 00:56:40.250 121 12344.92 73.62 55437.25 88888.00 2007-05-01 00:56:40.375 121 12344.90 73.67 55437.25 88888.00 2007-05-01 00:56:40.500 121 12344.92 73.70 55437.28 88888.00 2007-05-01 00:56:40.625 121 12344.90 73.60 55437.25 88888.00 2007-05-01 00:56:40.750 121 12344.85 73.58 55437.28 88888.00 2007-05-01 00:56:40.875 121 12344.90 73.62 55437.30 88888.00 2007-05-01 00:56:41.000 121 12344.98 73.60 55437.28 88888.00 2007-05-01 00:56:41.125 121 12345.00 73.60 55437.30 88888.00 2007-05-01 00:56:41.250 121 12345.00 73.62 55437.28 88888.00 2007-05-01 00:56:41.375 121 12344.98 73.62 55437.28 88888.00 2007-05-01 00:56:41.500 121 12344.95 73.62 55437.28 88888.00 2007-05-01 00:56:41.625 121 12345.00 73.55 55437.28 88888.00 2007-05-01 00:56:41.750 121 12345.02 73.50 55437.28 88888.00 2007-05-01 00:56:41.875 121 12345.02 73.58 55437.28 88888.00 2007-05-01 00:56:42.000 121 12344.98 73.58 55437.28 88888.00 2007-05-01 00:56:42.125 121 12345.02 73.58 55437.35 88888.00 2007-05-01 00:56:42.250 121 12345.00 73.50 55437.30 88888.00 2007-05-01 00:56:42.375 121 12344.98 73.53 55437.30 88888.00 2007-05-01 00:56:42.500 121 12344.95 73.50 55437.28 88888.00 2007-05-01 00:56:42.625 121 12344.90 73.47 55437.28 88888.00 2007-05-01 00:56:42.750 121 12344.92 73.42 55437.30 88888.00 2007-05-01 00:56:42.875 121 12344.95 73.47 55437.30 88888.00 2007-05-01 00:56:43.000 121 12344.95 73.50 55437.30 88888.00 2007-05-01 00:56:43.125 121 12344.90 73.50 55437.32 88888.00 2007-05-01 00:56:43.250 121 12344.85 73.47 55437.32 88888.00 2007-05-01 00:56:43.375 121 12344.90 73.50 55437.32 88888.00 2007-05-01 00:56:43.500 121 12344.98 73.53 55437.35 88888.00 2007-05-01 00:56:43.625 121 12344.98 73.50 55437.32 88888.00 2007-05-01 00:56:43.750 121 12344.88 73.45 55437.28 88888.00 2007-05-01 00:56:43.875 121 12344.85 73.47 55437.30 88888.00 2007-05-01 00:56:44.000 121 12344.90 73.47 55437.35 88888.00 2007-05-01 00:56:44.125 121 12344.95 73.53 55437.35 88888.00 2007-05-01 00:56:44.250 121 12344.92 73.47 55437.30 88888.00 2007-05-01 00:56:44.375 121 12344.98 73.47 55437.35 88888.00 2007-05-01 00:56:44.500 121 12344.95 73.53 55437.35 88888.00 2007-05-01 00:56:44.625 121 12344.98 73.50 55437.32 88888.00 2007-05-01 00:56:44.750 121 12345.02 73.45 55437.32 88888.00 2007-05-01 00:56:44.875 121 12345.00 73.40 55437.35 88888.00 2007-05-01 00:56:45.000 121 12344.98 73.47 55437.35 88888.00 2007-05-01 00:56:45.125 121 12344.92 73.53 55437.35 88888.00 2007-05-01 00:56:45.250 121 12344.95 73.53 55437.32 88888.00 2007-05-01 00:56:45.375 121 12344.95 73.45 55437.32 88888.00 2007-05-01 00:56:45.500 121 12344.95 73.47 55437.30 88888.00 2007-05-01 00:56:45.625 121 12345.02 73.50 55437.30 88888.00 2007-05-01 00:56:45.750 121 12345.05 73.42 55437.28 88888.00 2007-05-01 00:56:45.875 121 12345.02 73.53 55437.28 88888.00 2007-05-01 00:56:46.000 121 12345.02 73.55 55437.30 88888.00 2007-05-01 00:56:46.125 121 12345.05 73.58 55437.38 88888.00 2007-05-01 00:56:46.250 121 12345.08 73.58 55437.38 88888.00 2007-05-01 00:56:46.375 121 12345.05 73.50 55437.38 88888.00 2007-05-01 00:56:46.500 121 12345.02 73.45 55437.32 88888.00 2007-05-01 00:56:46.625 121 12345.08 73.47 55437.32 88888.00 2007-05-01 00:56:46.750 121 12345.05 73.42 55437.32 88888.00 2007-05-01 00:56:46.875 121 12345.05 73.42 55437.30 88888.00 2007-05-01 00:56:47.000 121 12345.02 73.45 55437.28 88888.00 2007-05-01 00:56:47.125 121 12345.00 73.42 55437.28 88888.00 2007-05-01 00:56:47.250 121 12345.00 73.42 55437.30 88888.00 2007-05-01 00:56:47.375 121 12345.15 73.47 55437.30 88888.00 2007-05-01 00:56:47.500 121 12345.12 73.50 55437.30 88888.00 2007-05-01 00:56:47.625 121 12345.08 73.45 55437.30 88888.00 2007-05-01 00:56:47.750 121 12345.08 73.45 55437.28 88888.00 2007-05-01 00:56:47.875 121 12345.12 73.47 55437.28 88888.00 2007-05-01 00:56:48.000 121 12345.10 73.50 55437.28 88888.00 2007-05-01 00:56:48.125 121 12345.10 73.50 55437.28 88888.00 2007-05-01 00:56:48.250 121 12345.08 73.53 55437.30 88888.00 2007-05-01 00:56:48.375 121 12345.17 73.50 55437.30 88888.00 2007-05-01 00:56:48.500 121 12345.20 73.50 55437.30 88888.00 2007-05-01 00:56:48.625 121 12345.15 73.50 55437.30 88888.00 2007-05-01 00:56:48.750 121 12345.15 73.50 55437.30 88888.00 2007-05-01 00:56:48.875 121 12345.17 73.50 55437.30 88888.00 2007-05-01 00:56:49.000 121 12345.20 73.50 55437.28 88888.00 2007-05-01 00:56:49.125 121 12345.23 73.50 55437.30 88888.00 2007-05-01 00:56:49.250 121 12345.23 73.55 55437.30 88888.00 2007-05-01 00:56:49.375 121 12345.30 73.55 55437.28 88888.00 2007-05-01 00:56:49.500 121 12345.23 73.50 55437.25 88888.00 2007-05-01 00:56:49.625 121 12345.23 73.42 55437.25 88888.00 2007-05-01 00:56:49.750 121 12345.30 73.38 55437.25 88888.00 2007-05-01 00:56:49.875 121 12345.38 73.42 55437.25 88888.00 2007-05-01 00:56:50.000 121 12345.42 73.45 55437.22 88888.00 2007-05-01 00:56:50.125 121 12345.48 73.50 55437.25 88888.00 2007-05-01 00:56:50.250 121 12345.48 73.47 55437.22 88888.00 2007-05-01 00:56:50.375 121 12345.50 73.45 55437.25 88888.00 2007-05-01 00:56:50.500 121 12345.52 73.50 55437.25 88888.00 2007-05-01 00:56:50.625 121 12345.55 73.58 55437.28 88888.00 2007-05-01 00:56:50.750 121 12345.48 73.50 55437.25 88888.00 2007-05-01 00:56:50.875 121 12345.42 73.42 55437.22 88888.00 2007-05-01 00:56:51.000 121 12345.48 73.38 55437.18 88888.00 2007-05-01 00:56:51.125 121 12345.48 73.42 55437.18 88888.00 2007-05-01 00:56:51.250 121 12345.38 73.45 55437.18 88888.00 2007-05-01 00:56:51.375 121 12345.42 73.45 55437.18 88888.00 2007-05-01 00:56:51.500 121 12345.50 73.45 55437.20 88888.00 2007-05-01 00:56:51.625 121 12345.58 73.47 55437.20 88888.00 2007-05-01 00:56:51.750 121 12345.55 73.45 55437.20 88888.00 2007-05-01 00:56:51.875 121 12345.55 73.40 55437.18 88888.00 2007-05-01 00:56:52.000 121 12345.58 73.40 55437.15 88888.00 2007-05-01 00:56:52.125 121 12345.55 73.35 55437.12 88888.00 2007-05-01 00:56:52.250 121 12345.52 73.35 55437.15 88888.00 2007-05-01 00:56:52.375 121 12345.55 73.35 55437.15 88888.00 2007-05-01 00:56:52.500 121 12345.52 73.38 55437.18 88888.00 2007-05-01 00:56:52.625 121 12345.58 73.38 55437.15 88888.00 2007-05-01 00:56:52.750 121 12345.50 73.33 55437.12 88888.00 2007-05-01 00:56:52.875 121 12345.55 73.35 55437.15 88888.00 2007-05-01 00:56:53.000 121 12345.62 73.40 55437.15 88888.00 2007-05-01 00:56:53.125 121 12345.60 73.38 55437.15 88888.00 2007-05-01 00:56:53.250 121 12345.58 73.35 55437.18 88888.00 2007-05-01 00:56:53.375 121 12345.65 73.40 55437.12 88888.00 2007-05-01 00:56:53.500 121 12345.67 73.38 55437.12 88888.00 2007-05-01 00:56:53.625 121 12345.65 73.35 55437.12 88888.00 2007-05-01 00:56:53.750 121 12345.70 73.38 55437.18 88888.00 2007-05-01 00:56:53.875 121 12345.75 73.38 55437.18 88888.00 2007-05-01 00:56:54.000 121 12345.80 73.33 55437.15 88888.00 2007-05-01 00:56:54.125 121 12345.80 73.30 55437.12 88888.00 2007-05-01 00:56:54.250 121 12345.73 73.30 55437.18 88888.00 2007-05-01 00:56:54.375 121 12345.70 73.28 55437.18 88888.00 2007-05-01 00:56:54.500 121 12345.70 73.28 55437.15 88888.00 2007-05-01 00:56:54.625 121 12345.75 73.28 55437.15 88888.00 2007-05-01 00:56:54.750 121 12345.77 73.28 55437.18 88888.00 2007-05-01 00:56:54.875 121 12345.75 73.25 55437.15 88888.00 2007-05-01 00:56:55.000 121 12345.70 73.20 55437.10 88888.00 2007-05-01 00:56:55.125 121 12345.73 73.20 55437.07 88888.00 2007-05-01 00:56:55.250 121 12345.70 73.22 55437.12 88888.00 2007-05-01 00:56:55.375 121 12345.73 73.28 55437.12 88888.00 2007-05-01 00:56:55.500 121 12345.73 73.22 55437.15 88888.00 2007-05-01 00:56:55.625 121 12345.73 73.20 55437.15 88888.00 2007-05-01 00:56:55.750 121 12345.75 73.25 55437.15 88888.00 2007-05-01 00:56:55.875 121 12345.77 73.25 55437.10 88888.00 2007-05-01 00:56:56.000 121 12345.77 73.25 55437.15 88888.00 2007-05-01 00:56:56.125 121 12345.83 73.25 55437.15 88888.00 2007-05-01 00:56:56.250 121 12345.85 73.22 55437.15 88888.00 2007-05-01 00:56:56.375 121 12345.88 73.22 55437.12 88888.00 2007-05-01 00:56:56.500 121 12345.85 73.22 55437.12 88888.00 2007-05-01 00:56:56.625 121 12345.88 73.25 55437.12 88888.00 2007-05-01 00:56:56.750 121 12345.90 73.28 55437.15 88888.00 2007-05-01 00:56:56.875 121 12345.83 73.22 55437.15 88888.00 2007-05-01 00:56:57.000 121 12345.83 73.15 55437.15 88888.00 2007-05-01 00:56:57.125 121 12345.90 73.17 55437.18 88888.00 2007-05-01 00:56:57.250 121 12345.83 73.15 55437.15 88888.00 2007-05-01 00:56:57.375 121 12345.80 73.10 55437.12 88888.00 2007-05-01 00:56:57.500 121 12345.85 73.12 55437.15 88888.00 2007-05-01 00:56:57.625 121 12345.88 73.17 55437.18 88888.00 2007-05-01 00:56:57.750 121 12345.90 73.15 55437.18 88888.00 2007-05-01 00:56:57.875 121 12345.95 73.15 55437.15 88888.00 2007-05-01 00:56:58.000 121 12345.98 73.20 55437.15 88888.00 2007-05-01 00:56:58.125 121 12346.05 73.20 55437.22 88888.00 2007-05-01 00:56:58.250 121 12345.98 73.20 55437.20 88888.00 2007-05-01 00:56:58.375 121 12346.00 73.20 55437.20 88888.00 2007-05-01 00:56:58.500 121 12346.00 73.22 55437.20 88888.00 2007-05-01 00:56:58.625 121 12346.12 73.22 55437.20 88888.00 2007-05-01 00:56:58.750 121 12346.12 73.17 55437.20 88888.00 2007-05-01 00:56:58.875 121 12346.00 73.10 55437.15 88888.00 2007-05-01 00:56:59.000 121 12345.95 73.12 55437.10 88888.00 2007-05-01 00:56:59.125 121 12346.00 73.20 55437.12 88888.00 2007-05-01 00:56:59.250 121 12346.00 73.20 55437.15 88888.00 2007-05-01 00:56:59.375 121 12345.98 73.20 55437.12 88888.00 2007-05-01 00:56:59.500 121 12346.00 73.17 55437.15 88888.00 2007-05-01 00:56:59.625 121 12346.05 73.17 55437.15 88888.00 2007-05-01 00:56:59.750 121 12346.05 73.20 55437.15 88888.00 2007-05-01 00:56:59.875 121 12346.02 73.25 55437.15 88888.00 2007-05-01 00:57:00.000 121 12345.98 73.25 55437.12 88888.00 2007-05-01 00:57:00.125 121 12346.00 73.25 55437.15 88888.00 2007-05-01 00:57:00.250 121 12346.05 73.17 55437.18 88888.00 2007-05-01 00:57:00.375 121 12346.12 73.17 55437.18 88888.00 2007-05-01 00:57:00.500 121 12346.15 73.22 55437.18 88888.00 2007-05-01 00:57:00.625 121 12346.15 73.17 55437.12 88888.00 2007-05-01 00:57:00.750 121 12346.10 73.12 55437.10 88888.00 2007-05-01 00:57:00.875 121 12346.02 73.12 55437.07 88888.00 2007-05-01 00:57:01.000 121 12346.10 73.17 55437.10 88888.00 2007-05-01 00:57:01.125 121 12346.15 73.15 55437.15 88888.00 2007-05-01 00:57:01.250 121 12346.12 73.15 55437.15 88888.00 2007-05-01 00:57:01.375 121 12346.12 73.20 55437.10 88888.00 2007-05-01 00:57:01.500 121 12346.15 73.22 55437.10 88888.00 2007-05-01 00:57:01.625 121 12346.12 73.25 55437.18 88888.00 2007-05-01 00:57:01.750 121 12346.12 73.20 55437.18 88888.00 2007-05-01 00:57:01.875 121 12346.17 73.20 55437.18 88888.00 2007-05-01 00:57:02.000 121 12346.15 73.22 55437.15 88888.00 2007-05-01 00:57:02.125 121 12346.12 73.22 55437.12 88888.00 2007-05-01 00:57:02.250 121 12346.15 73.25 55437.18 88888.00 2007-05-01 00:57:02.375 121 12346.15 73.20 55437.15 88888.00 2007-05-01 00:57:02.500 121 12346.15 73.12 55437.12 88888.00 2007-05-01 00:57:02.625 121 12346.17 73.15 55437.12 88888.00 2007-05-01 00:57:02.750 121 12346.25 73.28 55437.12 88888.00 2007-05-01 00:57:02.875 121 12346.25 73.35 55437.15 88888.00 2007-05-01 00:57:03.000 121 12346.27 73.33 55437.15 88888.00 2007-05-01 00:57:03.125 121 12346.27 73.33 55437.12 88888.00 2007-05-01 00:57:03.250 121 12346.25 73.38 55437.12 88888.00 2007-05-01 00:57:03.375 121 12346.30 73.40 55437.10 88888.00 2007-05-01 00:57:03.500 121 12346.33 73.45 55437.12 88888.00 2007-05-01 00:57:03.625 121 12346.33 73.40 55437.12 88888.00 2007-05-01 00:57:03.750 121 12346.30 73.35 55437.10 88888.00 2007-05-01 00:57:03.875 121 12346.30 73.40 55437.12 88888.00 2007-05-01 00:57:04.000 121 12346.33 73.40 55437.10 88888.00 2007-05-01 00:57:04.125 121 12346.33 73.42 55437.07 88888.00 2007-05-01 00:57:04.250 121 12346.35 73.47 55437.05 88888.00 2007-05-01 00:57:04.375 121 12346.42 73.47 55437.05 88888.00 2007-05-01 00:57:04.500 121 12346.45 73.45 55437.07 88888.00 2007-05-01 00:57:04.625 121 12346.42 73.47 55437.07 88888.00 2007-05-01 00:57:04.750 121 12346.48 73.58 55437.07 88888.00 2007-05-01 00:57:04.875 121 12346.48 73.53 55437.03 88888.00 2007-05-01 00:57:05.000 121 12346.40 73.45 55437.03 88888.00 2007-05-01 00:57:05.125 121 12346.35 73.47 55437.03 88888.00 2007-05-01 00:57:05.250 121 12346.38 73.55 55437.05 88888.00 2007-05-01 00:57:05.375 121 12346.45 73.62 55437.07 88888.00 2007-05-01 00:57:05.500 121 12346.50 73.60 55437.03 88888.00 2007-05-01 00:57:05.625 121 12346.50 73.60 55437.03 88888.00 2007-05-01 00:57:05.750 121 12346.52 73.62 55437.03 88888.00 2007-05-01 00:57:05.875 121 12346.65 73.65 55437.03 88888.00 2007-05-01 00:57:06.000 121 12346.75 73.70 55437.03 88888.00 2007-05-01 00:57:06.125 121 12346.67 73.65 55437.05 88888.00 2007-05-01 00:57:06.250 121 12346.62 73.70 55437.05 88888.00 2007-05-01 00:57:06.375 121 12346.67 73.72 55437.05 88888.00 2007-05-01 00:57:06.500 121 12346.62 73.67 55437.00 88888.00 2007-05-01 00:57:06.625 121 12346.65 73.67 55436.97 88888.00 2007-05-01 00:57:06.750 121 12346.65 73.65 55437.00 88888.00 2007-05-01 00:57:06.875 121 12346.70 73.72 55437.00 88888.00 2007-05-01 00:57:07.000 121 12346.77 73.75 55436.97 88888.00 2007-05-01 00:57:07.125 121 12346.75 73.75 55436.97 88888.00 2007-05-01 00:57:07.250 121 12346.75 73.75 55436.95 88888.00 2007-05-01 00:57:07.375 121 12346.73 73.78 55436.97 88888.00 2007-05-01 00:57:07.500 121 12346.70 73.78 55436.97 88888.00 2007-05-01 00:57:07.625 121 12346.80 73.85 55436.97 88888.00 2007-05-01 00:57:07.750 121 12346.88 73.88 55437.00 88888.00 2007-05-01 00:57:07.875 121 12346.88 73.83 55436.97 88888.00 2007-05-01 00:57:08.000 121 12346.88 73.85 55437.00 88888.00 2007-05-01 00:57:08.125 121 12346.95 73.88 55437.03 88888.00 2007-05-01 00:57:08.250 121 12346.98 73.88 55437.00 88888.00 2007-05-01 00:57:08.375 121 12347.05 73.92 55436.95 88888.00 2007-05-01 00:57:08.500 121 12347.08 73.95 55436.97 88888.00 2007-05-01 00:57:08.625 121 12347.08 73.95 55436.95 88888.00 2007-05-01 00:57:08.750 121 12347.12 73.97 55436.95 88888.00 2007-05-01 00:57:08.875 121 12347.12 73.97 55436.95 88888.00 2007-05-01 00:57:09.000 121 12347.08 73.97 55436.90 88888.00 2007-05-01 00:57:09.125 121 12347.05 74.00 55436.93 88888.00 2007-05-01 00:57:09.250 121 12347.00 73.95 55436.90 88888.00 2007-05-01 00:57:09.375 121 12347.05 74.00 55436.88 88888.00 2007-05-01 00:57:09.500 121 12347.15 74.05 55436.90 88888.00 2007-05-01 00:57:09.625 121 12347.17 74.05 55436.88 88888.00 2007-05-01 00:57:09.750 121 12347.23 74.05 55436.90 88888.00 2007-05-01 00:57:09.875 121 12347.20 74.08 55436.93 88888.00 2007-05-01 00:57:10.000 121 12347.10 74.10 55436.90 88888.00 2007-05-01 00:57:10.125 121 12347.17 74.15 55436.93 88888.00 2007-05-01 00:57:10.250 121 12347.17 74.12 55436.90 88888.00 2007-05-01 00:57:10.375 121 12347.20 74.15 55436.88 88888.00 2007-05-01 00:57:10.500 121 12347.25 74.15 55436.85 88888.00 2007-05-01 00:57:10.625 121 12347.33 74.17 55436.88 88888.00 2007-05-01 00:57:10.750 121 12347.35 74.20 55436.88 88888.00 2007-05-01 00:57:10.875 121 12347.35 74.17 55436.88 88888.00 2007-05-01 00:57:11.000 121 12347.42 74.17 55436.85 88888.00 2007-05-01 00:57:11.125 121 12347.50 74.28 55436.88 88888.00 2007-05-01 00:57:11.250 121 12347.38 74.22 55436.88 88888.00 2007-05-01 00:57:11.375 121 12347.40 74.20 55436.85 88888.00 2007-05-01 00:57:11.500 121 12347.45 74.17 55436.85 88888.00 2007-05-01 00:57:11.625 121 12347.52 74.22 55436.85 88888.00 2007-05-01 00:57:11.750 121 12347.52 74.22 55436.85 88888.00 2007-05-01 00:57:11.875 121 12347.50 74.28 55436.85 88888.00 2007-05-01 00:57:12.000 121 12347.48 74.25 55436.80 88888.00 2007-05-01 00:57:12.125 121 12347.55 74.22 55436.85 88888.00 2007-05-01 00:57:12.250 121 12347.45 74.22 55436.80 88888.00 2007-05-01 00:57:12.375 121 12347.42 74.25 55436.80 88888.00 2007-05-01 00:57:12.500 121 12347.48 74.25 55436.80 88888.00 2007-05-01 00:57:12.625 121 12347.48 74.25 55436.82 88888.00 2007-05-01 00:57:12.750 121 12347.45 74.30 55436.85 88888.00 2007-05-01 00:57:12.875 121 12347.50 74.30 55436.85 88888.00 2007-05-01 00:57:13.000 121 12347.52 74.20 55436.82 88888.00 2007-05-01 00:57:13.125 121 12347.55 74.17 55436.82 88888.00 2007-05-01 00:57:13.250 121 12347.60 74.28 55436.82 88888.00 2007-05-01 00:57:13.375 121 12347.67 74.33 55436.85 88888.00 2007-05-01 00:57:13.500 121 12347.60 74.35 55436.88 88888.00 2007-05-01 00:57:13.625 121 12347.60 74.30 55436.85 88888.00 2007-05-01 00:57:13.750 121 12347.55 74.28 55436.82 88888.00 2007-05-01 00:57:13.875 121 12347.58 74.28 55436.82 88888.00 2007-05-01 00:57:14.000 121 12347.65 74.33 55436.82 88888.00 2007-05-01 00:57:14.125 121 12347.67 74.33 55436.82 88888.00 2007-05-01 00:57:14.250 121 12347.65 74.30 55436.85 88888.00 2007-05-01 00:57:14.375 121 12347.65 74.30 55436.85 88888.00 2007-05-01 00:57:14.500 121 12347.62 74.35 55436.82 88888.00 2007-05-01 00:57:14.625 121 12347.60 74.33 55436.82 88888.00 2007-05-01 00:57:14.750 121 12347.70 74.35 55436.82 88888.00 2007-05-01 00:57:14.875 121 12347.73 74.38 55436.85 88888.00 2007-05-01 00:57:15.000 121 12347.73 74.38 55436.80 88888.00 2007-05-01 00:57:15.125 121 12347.77 74.30 55436.80 88888.00 2007-05-01 00:57:15.250 121 12347.85 74.30 55436.85 88888.00 2007-05-01 00:57:15.375 121 12347.90 74.33 55436.88 88888.00 2007-05-01 00:57:15.500 121 12347.77 74.35 55436.82 88888.00 2007-05-01 00:57:15.625 121 12347.77 74.35 55436.82 88888.00 2007-05-01 00:57:15.750 121 12347.80 74.30 55436.80 88888.00 2007-05-01 00:57:15.875 121 12347.77 74.28 55436.82 88888.00 2007-05-01 00:57:16.000 121 12347.83 74.35 55436.82 88888.00 2007-05-01 00:57:16.125 121 12347.77 74.35 55436.82 88888.00 2007-05-01 00:57:16.250 121 12347.70 74.33 55436.80 88888.00 2007-05-01 00:57:16.375 121 12347.75 74.35 55436.82 88888.00 2007-05-01 00:57:16.500 121 12347.77 74.33 55436.85 88888.00 2007-05-01 00:57:16.625 121 12347.77 74.35 55436.85 88888.00 2007-05-01 00:57:16.750 121 12347.75 74.38 55436.85 88888.00 2007-05-01 00:57:16.875 121 12347.73 74.30 55436.82 88888.00 2007-05-01 00:57:17.000 121 12347.75 74.28 55436.82 88888.00 2007-05-01 00:57:17.125 121 12347.73 74.28 55436.85 88888.00 2007-05-01 00:57:17.250 121 12347.65 74.25 55436.85 88888.00 2007-05-01 00:57:17.375 121 12347.65 74.30 55436.85 88888.00 2007-05-01 00:57:17.500 121 12347.67 74.30 55436.85 88888.00 2007-05-01 00:57:17.625 121 12347.67 74.30 55436.85 88888.00 2007-05-01 00:57:17.750 121 12347.67 74.30 55436.82 88888.00 2007-05-01 00:57:17.875 121 12347.70 74.30 55436.82 88888.00 2007-05-01 00:57:18.000 121 12347.70 74.30 55436.80 88888.00 2007-05-01 00:57:18.125 121 12347.75 74.25 55436.82 88888.00 2007-05-01 00:57:18.250 121 12347.80 74.30 55436.85 88888.00 2007-05-01 00:57:18.375 121 12347.88 74.33 55436.85 88888.00 2007-05-01 00:57:18.500 121 12347.90 74.35 55436.85 88888.00 2007-05-01 00:57:18.625 121 12347.85 74.33 55436.85 88888.00 2007-05-01 00:57:18.750 121 12347.85 74.30 55436.85 88888.00 2007-05-01 00:57:18.875 121 12347.88 74.28 55436.88 88888.00 2007-05-01 00:57:19.000 121 12347.88 74.33 55436.88 88888.00 2007-05-01 00:57:19.125 121 12347.80 74.30 55436.88 88888.00 2007-05-01 00:57:19.250 121 12347.83 74.28 55436.88 88888.00 2007-05-01 00:57:19.375 121 12347.83 74.28 55436.88 88888.00 2007-05-01 00:57:19.500 121 12347.75 74.28 55436.90 88888.00 2007-05-01 00:57:19.625 121 12347.75 74.30 55436.90 88888.00 2007-05-01 00:57:19.750 121 12347.77 74.35 55436.95 88888.00 2007-05-01 00:57:19.875 121 12347.77 74.35 55436.95 88888.00 2007-05-01 00:57:20.000 121 12347.75 74.30 55436.90 88888.00 2007-05-01 00:57:20.125 121 12347.70 74.25 55436.88 88888.00 2007-05-01 00:57:20.250 121 12347.73 74.28 55436.93 88888.00 2007-05-01 00:57:20.375 121 12347.80 74.30 55436.95 88888.00 2007-05-01 00:57:20.500 121 12347.80 74.25 55436.93 88888.00 2007-05-01 00:57:20.625 121 12347.80 74.28 55436.90 88888.00 2007-05-01 00:57:20.750 121 12347.77 74.28 55436.90 88888.00 2007-05-01 00:57:20.875 121 12347.73 74.30 55436.88 88888.00 2007-05-01 00:57:21.000 121 12347.75 74.35 55436.93 88888.00 2007-05-01 00:57:21.125 121 12347.83 74.38 55436.90 88888.00 2007-05-01 00:57:21.250 121 12347.90 74.35 55436.90 88888.00 2007-05-01 00:57:21.375 121 12347.90 74.30 55436.90 88888.00 2007-05-01 00:57:21.500 121 12347.80 74.30 55436.93 88888.00 2007-05-01 00:57:21.625 121 12347.83 74.30 55436.93 88888.00 2007-05-01 00:57:21.750 121 12347.90 74.33 55436.90 88888.00 2007-05-01 00:57:21.875 121 12347.92 74.33 55436.93 88888.00 2007-05-01 00:57:22.000 121 12347.90 74.30 55436.93 88888.00 2007-05-01 00:57:22.125 121 12347.88 74.30 55436.95 88888.00 2007-05-01 00:57:22.250 121 12347.83 74.33 55436.97 88888.00 2007-05-01 00:57:22.375 121 12347.88 74.28 55436.93 88888.00 2007-05-01 00:57:22.500 121 12347.83 74.25 55436.93 88888.00 2007-05-01 00:57:22.625 121 12347.75 74.22 55436.93 88888.00 2007-05-01 00:57:22.750 121 12347.80 74.25 55436.93 88888.00 2007-05-01 00:57:22.875 121 12347.85 74.33 55436.95 88888.00 2007-05-01 00:57:23.000 121 12347.92 74.33 55436.95 88888.00 2007-05-01 00:57:23.125 121 12347.88 74.22 55436.93 88888.00 2007-05-01 00:57:23.250 121 12347.75 74.25 55436.93 88888.00 2007-05-01 00:57:23.375 121 12347.80 74.30 55436.95 88888.00 2007-05-01 00:57:23.500 121 12347.77 74.33 55436.97 88888.00 2007-05-01 00:57:23.625 121 12347.80 74.33 55436.95 88888.00 2007-05-01 00:57:23.750 121 12347.83 74.33 55436.97 88888.00 2007-05-01 00:57:23.875 121 12347.75 74.28 55436.95 88888.00 2007-05-01 00:57:24.000 121 12347.70 74.28 55436.93 88888.00 2007-05-01 00:57:24.125 121 12347.70 74.30 55436.95 88888.00 2007-05-01 00:57:24.250 121 12347.73 74.28 55436.97 88888.00 2007-05-01 00:57:24.375 121 12347.83 74.30 55437.00 88888.00 2007-05-01 00:57:24.500 121 12347.83 74.30 55436.97 88888.00 2007-05-01 00:57:24.625 121 12347.75 74.30 55436.97 88888.00 2007-05-01 00:57:24.750 121 12347.70 74.35 55436.97 88888.00 2007-05-01 00:57:24.875 121 12347.67 74.33 55436.97 88888.00 2007-05-01 00:57:25.000 121 12347.83 74.30 55436.97 88888.00 2007-05-01 00:57:25.125 121 12347.88 74.33 55436.97 88888.00 2007-05-01 00:57:25.250 121 12347.77 74.28 55436.97 88888.00 2007-05-01 00:57:25.375 121 12347.73 74.25 55436.93 88888.00 2007-05-01 00:57:25.500 121 12347.67 74.30 55436.95 88888.00 2007-05-01 00:57:25.625 121 12347.73 74.33 55437.00 88888.00 2007-05-01 00:57:25.750 121 12347.77 74.42 55437.03 88888.00 2007-05-01 00:57:25.875 121 12347.75 74.35 55436.97 88888.00 2007-05-01 00:57:26.000 121 12347.70 74.30 55436.97 88888.00 2007-05-01 00:57:26.125 121 12347.70 74.33 55437.00 88888.00 2007-05-01 00:57:26.250 121 12347.67 74.35 55436.97 88888.00 2007-05-01 00:57:26.375 121 12347.70 74.38 55436.97 88888.00 2007-05-01 00:57:26.500 121 12347.67 74.38 55436.95 88888.00 2007-05-01 00:57:26.625 121 12347.65 74.33 55436.95 88888.00 2007-05-01 00:57:26.750 121 12347.67 74.35 55437.00 88888.00 2007-05-01 00:57:26.875 121 12347.75 74.40 55436.97 88888.00 2007-05-01 00:57:27.000 121 12347.83 74.40 55436.95 88888.00 2007-05-01 00:57:27.125 121 12347.83 74.35 55436.95 88888.00 2007-05-01 00:57:27.250 121 12347.73 74.30 55437.03 88888.00 2007-05-01 00:57:27.375 121 12347.80 74.35 55437.00 88888.00 2007-05-01 00:57:27.500 121 12347.77 74.38 55436.97 88888.00 2007-05-01 00:57:27.625 121 12347.70 74.40 55436.95 88888.00 2007-05-01 00:57:27.750 121 12347.67 74.38 55436.95 88888.00 2007-05-01 00:57:27.875 121 12347.70 74.35 55437.00 88888.00 2007-05-01 00:57:28.000 121 12347.67 74.38 55436.97 88888.00 2007-05-01 00:57:28.125 121 12347.62 74.33 55436.97 88888.00 2007-05-01 00:57:28.250 121 12347.62 74.28 55436.97 88888.00 2007-05-01 00:57:28.375 121 12347.73 74.33 55437.03 88888.00 2007-05-01 00:57:28.500 121 12347.70 74.35 55437.00 88888.00 2007-05-01 00:57:28.625 121 12347.62 74.40 55437.00 88888.00 2007-05-01 00:57:28.750 121 12347.65 74.35 55437.03 88888.00 2007-05-01 00:57:28.875 121 12347.67 74.28 55437.00 88888.00 2007-05-01 00:57:29.000 121 12347.62 74.35 55437.00 88888.00 2007-05-01 00:57:29.125 121 12347.62 74.38 55437.00 88888.00 2007-05-01 00:57:29.250 121 12347.62 74.35 55437.03 88888.00 2007-05-01 00:57:29.375 121 12347.73 74.35 55437.00 88888.00 2007-05-01 00:57:29.500 121 12347.77 74.38 55437.03 88888.00 2007-05-01 00:57:29.625 121 12347.67 74.35 55437.00 88888.00 2007-05-01 00:57:29.750 121 12347.65 74.35 55437.00 88888.00 2007-05-01 00:57:29.875 121 12347.62 74.35 55437.00 88888.00 2007-05-01 00:57:30.000 121 12347.58 74.30 55436.97 88888.00 2007-05-01 00:57:30.125 121 12347.62 74.28 55437.03 88888.00 2007-05-01 00:57:30.250 121 12347.62 74.28 55437.07 88888.00 2007-05-01 00:57:30.375 121 12347.67 74.30 55437.07 88888.00 2007-05-01 00:57:30.500 121 12347.67 74.30 55437.07 88888.00 2007-05-01 00:57:30.625 121 12347.62 74.25 55437.05 88888.00 2007-05-01 00:57:30.750 121 12347.65 74.25 55437.07 88888.00 2007-05-01 00:57:30.875 121 12347.67 74.30 55437.07 88888.00 2007-05-01 00:57:31.000 121 12347.65 74.28 55437.07 88888.00 2007-05-01 00:57:31.125 121 12347.62 74.22 55437.10 88888.00 2007-05-01 00:57:31.250 121 12347.52 74.20 55437.12 88888.00 2007-05-01 00:57:31.375 121 12347.48 74.22 55437.10 88888.00 2007-05-01 00:57:31.500 121 12347.45 74.22 55437.07 88888.00 2007-05-01 00:57:31.625 121 12347.48 74.28 55437.12 88888.00 2007-05-01 00:57:31.750 121 12347.55 74.28 55437.15 88888.00 2007-05-01 00:57:31.875 121 12347.50 74.25 55437.10 88888.00 2007-05-01 00:57:32.000 121 12347.45 74.22 55437.07 88888.00 2007-05-01 00:57:32.125 121 12347.45 74.30 55437.12 88888.00 2007-05-01 00:57:32.250 121 12347.45 74.30 55437.18 88888.00 2007-05-01 00:57:32.375 121 12347.45 74.28 55437.20 88888.00 2007-05-01 00:57:32.500 121 12347.40 74.25 55437.18 88888.00 2007-05-01 00:57:32.625 121 12347.40 74.25 55437.15 88888.00 2007-05-01 00:57:32.750 121 12347.42 74.20 55437.15 88888.00 2007-05-01 00:57:32.875 121 12347.40 74.12 55437.12 88888.00 2007-05-01 00:57:33.000 121 12347.35 74.15 55437.12 88888.00 2007-05-01 00:57:33.125 121 12347.38 74.17 55437.15 88888.00 2007-05-01 00:57:33.250 121 12347.45 74.20 55437.15 88888.00 2007-05-01 00:57:33.375 121 12347.48 74.15 55437.15 88888.00 2007-05-01 00:57:33.500 121 12347.48 74.15 55437.18 88888.00 2007-05-01 00:57:33.625 121 12347.48 74.15 55437.18 88888.00 2007-05-01 00:57:33.750 121 12347.40 74.05 55437.20 88888.00 2007-05-01 00:57:33.875 121 12347.38 74.10 55437.18 88888.00 2007-05-01 00:57:34.000 121 12347.33 74.10 55437.20 88888.00 2007-05-01 00:57:34.125 121 12347.27 74.08 55437.20 88888.00 2007-05-01 00:57:34.250 121 12347.25 74.10 55437.20 88888.00 2007-05-01 00:57:34.375 121 12347.25 74.08 55437.20 88888.00 2007-05-01 00:57:34.500 121 12347.17 73.97 55437.22 88888.00 2007-05-01 00:57:34.625 121 12347.15 74.03 55437.20 88888.00 2007-05-01 00:57:34.750 121 12347.20 74.10 55437.25 88888.00 2007-05-01 00:57:34.875 121 12347.15 74.10 55437.20 88888.00 2007-05-01 00:57:35.000 121 12347.08 74.05 55437.20 88888.00 2007-05-01 00:57:35.125 121 12347.17 74.10 55437.22 88888.00 2007-05-01 00:57:35.250 121 12347.17 74.08 55437.25 88888.00 2007-05-01 00:57:35.375 121 12347.10 74.05 55437.22 88888.00 2007-05-01 00:57:35.500 121 12347.12 74.05 55437.28 88888.00 2007-05-01 00:57:35.625 121 12347.17 74.12 55437.30 88888.00 2007-05-01 00:57:35.750 121 12347.08 74.05 55437.25 88888.00 2007-05-01 00:57:35.875 121 12347.00 74.00 55437.22 88888.00 2007-05-01 00:57:36.000 121 12347.02 74.03 55437.25 88888.00 2007-05-01 00:57:36.125 121 12347.05 74.03 55437.25 88888.00 2007-05-01 00:57:36.250 121 12347.08 73.95 55437.32 88888.00 2007-05-01 00:57:36.375 121 12347.02 73.95 55437.30 88888.00 2007-05-01 00:57:36.500 121 12346.95 73.95 55437.32 88888.00 2007-05-01 00:57:36.625 121 12347.02 73.92 55437.35 88888.00 2007-05-01 00:57:36.750 121 12346.92 73.88 55437.30 88888.00 2007-05-01 00:57:36.875 121 12346.90 73.85 55437.30 88888.00 2007-05-01 00:57:37.000 121 12346.95 73.92 55437.35 88888.00 2007-05-01 00:57:37.125 121 12346.98 73.90 55437.38 88888.00 2007-05-01 00:57:37.250 121 12346.90 73.92 55437.38 88888.00 2007-05-01 00:57:37.375 121 12346.90 73.88 55437.35 88888.00 2007-05-01 00:57:37.500 121 12346.90 73.85 55437.32 88888.00 2007-05-01 00:57:37.625 121 12346.83 73.83 55437.32 88888.00 2007-05-01 00:57:37.750 121 12346.80 73.83 55437.35 88888.00 2007-05-01 00:57:37.875 121 12346.77 73.88 55437.38 88888.00 2007-05-01 00:57:38.000 121 12346.77 73.83 55437.38 88888.00 2007-05-01 00:57:38.125 121 12346.75 73.80 55437.38 88888.00 2007-05-01 00:57:38.250 121 12346.75 73.80 55437.40 88888.00 2007-05-01 00:57:38.375 121 12346.80 73.80 55437.40 88888.00 2007-05-01 00:57:38.500 121 12346.75 73.80 55437.38 88888.00 2007-05-01 00:57:38.625 121 12346.67 73.83 55437.38 88888.00 2007-05-01 00:57:38.750 121 12346.60 73.80 55437.38 88888.00 2007-05-01 00:57:38.875 121 12346.62 73.78 55437.40 88888.00 2007-05-01 00:57:39.000 121 12346.60 73.72 55437.38 88888.00 2007-05-01 00:57:39.125 121 12346.60 73.67 55437.40 88888.00 2007-05-01 00:57:39.250 121 12346.67 73.67 55437.40 88888.00 2007-05-01 00:57:39.375 121 12346.70 73.72 55437.43 88888.00 2007-05-01 00:57:39.500 121 12346.65 73.72 55437.43 88888.00 2007-05-01 00:57:39.625 121 12346.65 73.72 55437.45 88888.00 2007-05-01 00:57:39.750 121 12346.67 73.67 55437.43 88888.00 2007-05-01 00:57:39.875 121 12346.65 73.67 55437.45 88888.00 2007-05-01 00:57:40.000 121 12346.60 73.67 55437.43 88888.00 2007-05-01 00:57:40.125 121 12346.60 73.62 55437.45 88888.00 2007-05-01 00:57:40.250 121 12346.62 73.60 55437.47 88888.00 2007-05-01 00:57:40.375 121 12346.65 73.62 55437.47 88888.00 2007-05-01 00:57:40.500 121 12346.58 73.65 55437.50 88888.00 2007-05-01 00:57:40.625 121 12346.55 73.62 55437.50 88888.00 2007-05-01 00:57:40.750 121 12346.55 73.58 55437.47 88888.00 2007-05-01 00:57:40.875 121 12346.60 73.55 55437.45 88888.00 2007-05-01 00:57:41.000 121 12346.58 73.53 55437.45 88888.00 2007-05-01 00:57:41.125 121 12346.52 73.53 55437.47 88888.00 2007-05-01 00:57:41.250 121 12346.45 73.42 55437.47 88888.00 2007-05-01 00:57:41.375 121 12346.42 73.42 55437.47 88888.00 2007-05-01 00:57:41.500 121 12346.50 73.45 55437.47 88888.00 2007-05-01 00:57:41.625 121 12346.52 73.47 55437.50 88888.00 2007-05-01 00:57:41.750 121 12346.55 73.50 55437.50 88888.00 2007-05-01 00:57:41.875 121 12346.50 73.55 55437.53 88888.00 2007-05-01 00:57:42.000 121 12346.45 73.53 55437.50 88888.00 2007-05-01 00:57:42.125 121 12346.40 73.50 55437.53 88888.00 2007-05-01 00:57:42.250 121 12346.35 73.42 55437.50 88888.00 2007-05-01 00:57:42.375 121 12346.35 73.42 55437.47 88888.00 2007-05-01 00:57:42.500 121 12346.38 73.45 55437.53 88888.00 2007-05-01 00:57:42.625 121 12346.38 73.45 55437.50 88888.00 2007-05-01 00:57:42.750 121 12346.27 73.38 55437.47 88888.00 2007-05-01 00:57:42.875 121 12346.30 73.42 55437.50 88888.00 2007-05-01 00:57:43.000 121 12346.33 73.42 55437.47 88888.00 2007-05-01 00:57:43.125 121 12346.33 73.47 55437.50 88888.00 2007-05-01 00:57:43.250 121 12346.30 73.47 55437.50 88888.00 2007-05-01 00:57:43.375 121 12346.27 73.40 55437.53 88888.00 2007-05-01 00:57:43.500 121 12346.27 73.33 55437.55 88888.00 2007-05-01 00:57:43.625 121 12346.25 73.33 55437.55 88888.00 2007-05-01 00:57:43.750 121 12346.23 73.40 55437.55 88888.00 2007-05-01 00:57:43.875 121 12346.20 73.45 55437.60 88888.00 2007-05-01 00:57:44.000 121 12346.17 73.40 55437.55 88888.00 2007-05-01 00:57:44.125 121 12346.23 73.38 55437.57 88888.00 2007-05-01 00:57:44.250 121 12346.20 73.33 55437.60 88888.00 2007-05-01 00:57:44.375 121 12346.15 73.33 55437.60 88888.00 2007-05-01 00:57:44.500 121 12346.12 73.28 55437.60 88888.00 2007-05-01 00:57:44.625 121 12346.23 73.33 55437.57 88888.00 2007-05-01 00:57:44.750 121 12346.30 73.35 55437.60 88888.00 2007-05-01 00:57:44.875 121 12346.33 73.42 55437.60 88888.00 2007-05-01 00:57:45.000 121 12346.20 73.40 55437.55 88888.00 2007-05-01 00:57:45.125 121 12346.10 73.35 55437.55 88888.00 2007-05-01 00:57:45.250 121 12346.12 73.28 55437.55 88888.00 2007-05-01 00:57:45.375 121 12346.12 73.28 55437.55 88888.00 2007-05-01 00:57:45.500 121 12346.17 73.28 55437.55 88888.00 2007-05-01 00:57:45.625 121 12346.20 73.28 55437.55 88888.00 2007-05-01 00:57:45.750 121 12346.25 73.22 55437.57 88888.00 2007-05-01 00:57:45.875 121 12346.20 73.22 55437.57 88888.00 2007-05-01 00:57:46.000 121 12346.15 73.17 55437.57 88888.00 2007-05-01 00:57:46.125 121 12346.17 73.22 55437.60 88888.00 2007-05-01 00:57:46.250 121 12346.17 73.25 55437.62 88888.00 2007-05-01 00:57:46.375 121 12346.17 73.22 55437.60 88888.00 2007-05-01 00:57:46.500 121 12346.20 73.22 55437.60 88888.00 2007-05-01 00:57:46.625 121 12346.20 73.20 55437.60 88888.00 2007-05-01 00:57:46.750 121 12346.20 73.25 55437.60 88888.00 2007-05-01 00:57:46.875 121 12346.23 73.22 55437.60 88888.00 2007-05-01 00:57:47.000 121 12346.20 73.20 55437.57 88888.00 2007-05-01 00:57:47.125 121 12346.23 73.20 55437.60 88888.00 2007-05-01 00:57:47.250 121 12346.23 73.17 55437.65 88888.00 2007-05-01 00:57:47.375 121 12346.23 73.20 55437.60 88888.00 2007-05-01 00:57:47.500 121 12346.15 73.20 55437.57 88888.00 2007-05-01 00:57:47.625 121 12346.23 73.17 55437.60 88888.00 2007-05-01 00:57:47.750 121 12346.25 73.17 55437.60 88888.00 2007-05-01 00:57:47.875 121 12346.23 73.17 55437.62 88888.00 2007-05-01 00:57:48.000 121 12346.17 73.15 55437.57 88888.00 2007-05-01 00:57:48.125 121 12346.12 73.17 55437.62 88888.00 2007-05-01 00:57:48.250 121 12346.10 73.25 55437.65 88888.00 2007-05-01 00:57:48.375 121 12346.15 73.25 55437.65 88888.00 2007-05-01 00:57:48.500 121 12346.23 73.33 55437.65 88888.00 2007-05-01 00:57:48.625 121 12346.20 73.28 55437.60 88888.00 2007-05-01 00:57:48.750 121 12346.12 73.25 55437.62 88888.00 2007-05-01 00:57:48.875 121 12346.15 73.22 55437.65 88888.00 2007-05-01 00:57:49.000 121 12346.17 73.20 55437.57 88888.00 2007-05-01 00:57:49.125 121 12346.17 73.17 55437.57 88888.00 2007-05-01 00:57:49.250 121 12346.10 73.15 55437.57 88888.00 2007-05-01 00:57:49.375 121 12346.10 73.25 55437.57 88888.00 2007-05-01 00:57:49.500 121 12346.10 73.25 55437.60 88888.00 2007-05-01 00:57:49.625 121 12346.08 73.20 55437.57 88888.00 2007-05-01 00:57:49.750 121 12346.12 73.25 55437.60 88888.00 2007-05-01 00:57:49.875 121 12346.10 73.25 55437.62 88888.00 2007-05-01 00:57:50.000 121 12346.05 73.25 55437.57 88888.00 2007-05-01 00:57:50.125 121 12346.10 73.28 55437.62 88888.00 2007-05-01 00:57:50.250 121 12346.17 73.28 55437.62 88888.00 2007-05-01 00:57:50.375 121 12346.17 73.25 55437.62 88888.00 2007-05-01 00:57:50.500 121 12346.12 73.20 55437.57 88888.00 2007-05-01 00:57:50.625 121 12346.12 73.28 55437.60 88888.00 2007-05-01 00:57:50.750 121 12346.15 73.33 55437.57 88888.00 2007-05-01 00:57:50.875 121 12346.10 73.25 55437.55 88888.00 2007-05-01 00:57:51.000 121 12346.15 73.25 55437.57 88888.00 2007-05-01 00:57:51.125 121 12346.20 73.25 55437.57 88888.00 2007-05-01 00:57:51.250 121 12346.20 73.25 55437.57 88888.00 2007-05-01 00:57:51.375 121 12346.17 73.25 55437.57 88888.00 2007-05-01 00:57:51.500 121 12346.15 73.25 55437.60 88888.00 2007-05-01 00:57:51.625 121 12346.17 73.30 55437.57 88888.00 2007-05-01 00:57:51.750 121 12346.12 73.25 55437.57 88888.00 2007-05-01 00:57:51.875 121 12346.08 73.22 55437.55 88888.00 2007-05-01 00:57:52.000 121 12346.12 73.20 55437.55 88888.00 2007-05-01 00:57:52.125 121 12346.23 73.25 55437.60 88888.00 2007-05-01 00:57:52.250 121 12346.27 73.30 55437.60 88888.00 2007-05-01 00:57:52.375 121 12346.30 73.33 55437.60 88888.00 2007-05-01 00:57:52.500 121 12346.27 73.28 55437.60 88888.00 2007-05-01 00:57:52.625 121 12346.30 73.30 55437.57 88888.00 2007-05-01 00:57:52.750 121 12346.38 73.33 55437.57 88888.00 2007-05-01 00:57:52.875 121 12346.35 73.30 55437.53 88888.00 2007-05-01 00:57:53.000 121 12346.23 73.30 55437.55 88888.00 2007-05-01 00:57:53.125 121 12346.17 73.25 55437.57 88888.00 2007-05-01 00:57:53.250 121 12346.17 73.28 55437.57 88888.00 2007-05-01 00:57:53.375 121 12346.23 73.33 55437.57 88888.00 2007-05-01 00:57:53.500 121 12346.20 73.30 55437.57 88888.00 2007-05-01 00:57:53.625 121 12346.23 73.33 55437.57 88888.00 2007-05-01 00:57:53.750 121 12346.27 73.40 55437.57 88888.00 2007-05-01 00:57:53.875 121 12346.30 73.38 55437.57 88888.00 2007-05-01 00:57:54.000 121 12346.30 73.38 55437.55 88888.00 2007-05-01 00:57:54.125 121 12346.25 73.42 55437.55 88888.00 2007-05-01 00:57:54.250 121 12346.30 73.47 55437.57 88888.00 2007-05-01 00:57:54.375 121 12346.38 73.45 55437.57 88888.00 2007-05-01 00:57:54.500 121 12346.40 73.50 55437.57 88888.00 2007-05-01 00:57:54.625 121 12346.35 73.47 55437.55 88888.00 2007-05-01 00:57:54.750 121 12346.33 73.47 55437.53 88888.00 2007-05-01 00:57:54.875 121 12346.27 73.45 55437.50 88888.00 2007-05-01 00:57:55.000 121 12346.25 73.45 55437.50 88888.00 2007-05-01 00:57:55.125 121 12346.30 73.50 55437.55 88888.00 2007-05-01 00:57:55.250 121 12346.35 73.55 55437.57 88888.00 2007-05-01 00:57:55.375 121 12346.40 73.58 55437.57 88888.00 2007-05-01 00:57:55.500 121 12346.40 73.55 55437.55 88888.00 2007-05-01 00:57:55.625 121 12346.40 73.53 55437.53 88888.00 2007-05-01 00:57:55.750 121 12346.40 73.55 55437.53 88888.00 2007-05-01 00:57:55.875 121 12346.38 73.53 55437.53 88888.00 2007-05-01 00:57:56.000 121 12346.45 73.55 55437.53 88888.00 2007-05-01 00:57:56.125 121 12346.42 73.53 55437.53 88888.00 2007-05-01 00:57:56.250 121 12346.38 73.50 55437.55 88888.00 2007-05-01 00:57:56.375 121 12346.42 73.55 55437.57 88888.00 2007-05-01 00:57:56.500 121 12346.38 73.60 55437.55 88888.00 2007-05-01 00:57:56.625 121 12346.35 73.62 55437.53 88888.00 2007-05-01 00:57:56.750 121 12346.40 73.62 55437.53 88888.00 2007-05-01 00:57:56.875 121 12346.50 73.67 55437.55 88888.00 2007-05-01 00:57:57.000 121 12346.50 73.72 55437.53 88888.00 2007-05-01 00:57:57.125 121 12346.48 73.72 55437.53 88888.00 2007-05-01 00:57:57.250 121 12346.35 73.67 55437.53 88888.00 2007-05-01 00:57:57.375 121 12346.42 73.70 55437.53 88888.00 2007-05-01 00:57:57.500 121 12346.48 73.75 55437.53 88888.00 2007-05-01 00:57:57.625 121 12346.52 73.83 55437.55 88888.00 2007-05-01 00:57:57.750 121 12346.50 73.83 55437.53 88888.00 2007-05-01 00:57:57.875 121 12346.48 73.78 55437.53 88888.00 2007-05-01 00:57:58.000 121 12346.45 73.80 55437.50 88888.00 2007-05-01 00:57:58.125 121 12346.50 73.83 55437.53 88888.00 2007-05-01 00:57:58.250 121 12346.50 73.83 55437.50 88888.00 2007-05-01 00:57:58.375 121 12346.50 73.83 55437.50 88888.00 2007-05-01 00:57:58.500 121 12346.42 73.78 55437.47 88888.00 2007-05-01 00:57:58.625 121 12346.45 73.83 55437.47 88888.00 2007-05-01 00:57:58.750 121 12346.48 73.85 55437.45 88888.00 2007-05-01 00:57:58.875 121 12346.50 73.85 55437.47 88888.00 2007-05-01 00:57:59.000 121 12346.48 73.88 55437.45 88888.00 2007-05-01 00:57:59.125 121 12346.50 73.85 55437.45 88888.00 2007-05-01 00:57:59.250 121 12346.55 73.88 55437.47 88888.00 2007-05-01 00:57:59.375 121 12346.58 73.95 55437.47 88888.00 2007-05-01 00:57:59.500 121 12346.62 73.92 55437.50 88888.00 2007-05-01 00:57:59.625 121 12346.60 73.90 55437.47 88888.00 2007-05-01 00:57:59.750 121 12346.55 73.92 55437.47 88888.00 2007-05-01 00:57:59.875 121 12346.62 73.92 55437.45 88888.00 2007-05-01 00:58:00.000 121 12346.67 73.97 55437.45 88888.00 2007-05-01 00:58:00.125 121 12346.62 73.97 55437.47 88888.00 2007-05-01 00:58:00.250 121 12346.65 74.00 55437.50 88888.00 2007-05-01 00:58:00.375 121 12346.67 74.05 55437.50 88888.00 2007-05-01 00:58:00.500 121 12346.60 74.05 55437.47 88888.00 2007-05-01 00:58:00.625 121 12346.60 74.05 55437.50 88888.00 2007-05-01 00:58:00.750 121 12346.62 74.10 55437.50 88888.00 2007-05-01 00:58:00.875 121 12346.62 74.12 55437.50 88888.00 2007-05-01 00:58:01.000 121 12346.65 74.10 55437.47 88888.00 2007-05-01 00:58:01.125 121 12346.60 74.12 55437.47 88888.00 2007-05-01 00:58:01.250 121 12346.60 74.12 55437.47 88888.00 2007-05-01 00:58:01.375 121 12346.58 74.10 55437.47 88888.00 2007-05-01 00:58:01.500 121 12346.65 74.17 55437.47 88888.00 2007-05-01 00:58:01.625 121 12346.67 74.17 55437.47 88888.00 2007-05-01 00:58:01.750 121 12346.65 74.15 55437.40 88888.00 2007-05-01 00:58:01.875 121 12346.65 74.10 55437.38 88888.00 2007-05-01 00:58:02.000 121 12346.77 74.12 55437.40 88888.00 2007-05-01 00:58:02.125 121 12346.80 74.20 55437.43 88888.00 2007-05-01 00:58:02.250 121 12346.75 74.17 55437.43 88888.00 2007-05-01 00:58:02.375 121 12346.80 74.20 55437.40 88888.00 2007-05-01 00:58:02.500 121 12346.77 74.20 55437.43 88888.00 2007-05-01 00:58:02.625 121 12346.70 74.17 55437.43 88888.00 2007-05-01 00:58:02.750 121 12346.62 74.20 55437.40 88888.00 2007-05-01 00:58:02.875 121 12346.70 74.25 55437.40 88888.00 2007-05-01 00:58:03.000 121 12346.70 74.25 55437.43 88888.00 2007-05-01 00:58:03.125 121 12346.67 74.22 55437.43 88888.00 2007-05-01 00:58:03.250 121 12346.70 74.22 55437.40 88888.00 2007-05-01 00:58:03.375 121 12346.80 74.28 55437.40 88888.00 2007-05-01 00:58:03.500 121 12346.80 74.25 55437.43 88888.00 2007-05-01 00:58:03.625 121 12346.80 74.25 55437.40 88888.00 2007-05-01 00:58:03.750 121 12346.77 74.25 55437.40 88888.00 2007-05-01 00:58:03.875 121 12346.70 74.25 55437.43 88888.00 2007-05-01 00:58:04.000 121 12346.73 74.28 55437.38 88888.00 2007-05-01 00:58:04.125 121 12346.75 74.33 55437.38 88888.00 2007-05-01 00:58:04.250 121 12346.73 74.30 55437.38 88888.00 2007-05-01 00:58:04.375 121 12346.75 74.33 55437.35 88888.00 2007-05-01 00:58:04.500 121 12346.77 74.35 55437.32 88888.00 2007-05-01 00:58:04.625 121 12346.77 74.35 55437.35 88888.00 2007-05-01 00:58:04.750 121 12346.73 74.35 55437.38 88888.00 2007-05-01 00:58:04.875 121 12346.80 74.35 55437.40 88888.00 2007-05-01 00:58:05.000 121 12346.90 74.38 55437.38 88888.00 2007-05-01 00:58:05.125 121 12346.88 74.38 55437.38 88888.00 2007-05-01 00:58:05.250 121 12346.83 74.38 55437.38 88888.00 2007-05-01 00:58:05.375 121 12346.83 74.38 55437.35 88888.00 2007-05-01 00:58:05.500 121 12346.83 74.40 55437.35 88888.00 2007-05-01 00:58:05.625 121 12346.83 74.38 55437.35 88888.00 2007-05-01 00:58:05.750 121 12346.77 74.42 55437.32 88888.00 2007-05-01 00:58:05.875 121 12346.80 74.38 55437.28 88888.00 2007-05-01 00:58:06.000 121 12346.88 74.38 55437.30 88888.00 2007-05-01 00:58:06.125 121 12346.90 74.40 55437.35 88888.00 2007-05-01 00:58:06.250 121 12346.90 74.40 55437.30 88888.00 2007-05-01 00:58:06.375 121 12346.88 74.42 55437.32 88888.00 2007-05-01 00:58:06.500 121 12346.85 74.45 55437.35 88888.00 2007-05-01 00:58:06.625 121 12346.88 74.45 55437.38 88888.00 2007-05-01 00:58:06.750 121 12346.92 74.42 55437.35 88888.00 2007-05-01 00:58:06.875 121 12346.95 74.45 55437.35 88888.00 2007-05-01 00:58:07.000 121 12346.90 74.45 55437.35 88888.00 2007-05-01 00:58:07.125 121 12346.85 74.42 55437.32 88888.00 2007-05-01 00:58:07.250 121 12346.92 74.40 55437.30 88888.00 2007-05-01 00:58:07.375 121 12346.95 74.38 55437.30 88888.00 2007-05-01 00:58:07.500 121 12346.95 74.40 55437.32 88888.00 2007-05-01 00:58:07.625 121 12346.95 74.45 55437.35 88888.00 2007-05-01 00:58:07.750 121 12346.95 74.47 55437.32 88888.00 2007-05-01 00:58:07.875 121 12346.90 74.40 55437.28 88888.00 2007-05-01 00:58:08.000 121 12346.85 74.38 55437.28 88888.00 2007-05-01 00:58:08.125 121 12346.92 74.42 55437.30 88888.00 2007-05-01 00:58:08.250 121 12347.02 74.42 55437.35 88888.00 2007-05-01 00:58:08.375 121 12347.10 74.50 55437.35 88888.00 2007-05-01 00:58:08.500 121 12347.10 74.47 55437.35 88888.00 2007-05-01 00:58:08.625 121 12347.05 74.47 55437.35 88888.00 2007-05-01 00:58:08.750 121 12346.98 74.40 55437.32 88888.00 2007-05-01 00:58:08.875 121 12346.98 74.40 55437.32 88888.00 2007-05-01 00:58:09.000 121 12347.00 74.42 55437.30 88888.00 2007-05-01 00:58:09.125 121 12347.00 74.47 55437.35 88888.00 2007-05-01 00:58:09.250 121 12346.95 74.42 55437.32 88888.00 2007-05-01 00:58:09.375 121 12346.98 74.40 55437.32 88888.00 2007-05-01 00:58:09.500 121 12347.02 74.38 55437.32 88888.00 2007-05-01 00:58:09.625 121 12347.02 74.38 55437.32 88888.00 2007-05-01 00:58:09.750 121 12347.08 74.45 55437.35 88888.00 2007-05-01 00:58:09.875 121 12347.05 74.47 55437.32 88888.00 2007-05-01 00:58:10.000 121 12346.95 74.47 55437.30 88888.00 2007-05-01 00:58:10.125 121 12347.00 74.50 55437.30 88888.00 2007-05-01 00:58:10.250 121 12347.00 74.45 55437.30 88888.00 2007-05-01 00:58:10.375 121 12347.00 74.40 55437.30 88888.00 2007-05-01 00:58:10.500 121 12347.02 74.38 55437.28 88888.00 2007-05-01 00:58:10.625 121 12347.05 74.40 55437.30 88888.00 2007-05-01 00:58:10.750 121 12347.15 74.47 55437.35 88888.00 2007-05-01 00:58:10.875 121 12347.20 74.53 55437.35 88888.00 2007-05-01 00:58:11.000 121 12347.10 74.40 55437.30 88888.00 2007-05-01 00:58:11.125 121 12347.10 74.38 55437.30 88888.00 2007-05-01 00:58:11.250 121 12347.05 74.38 55437.32 88888.00 2007-05-01 00:58:11.375 121 12347.08 74.40 55437.30 88888.00 2007-05-01 00:58:11.500 121 12347.15 74.45 55437.32 88888.00 2007-05-01 00:58:11.625 121 12347.20 74.47 55437.35 88888.00 2007-05-01 00:58:11.750 121 12347.25 74.45 55437.32 88888.00 2007-05-01 00:58:11.875 121 12347.27 74.40 55437.32 88888.00 2007-05-01 00:58:12.000 121 12347.17 74.35 55437.30 88888.00 2007-05-01 00:58:12.125 121 12347.12 74.35 55437.30 88888.00 2007-05-01 00:58:12.250 121 12347.12 74.40 55437.32 88888.00 2007-05-01 00:58:12.375 121 12347.12 74.42 55437.30 88888.00 2007-05-01 00:58:12.500 121 12347.15 74.42 55437.28 88888.00 2007-05-01 00:58:12.625 121 12347.15 74.45 55437.30 88888.00 2007-05-01 00:58:12.750 121 12347.20 74.45 55437.32 88888.00 2007-05-01 00:58:12.875 121 12347.17 74.45 55437.32 88888.00 2007-05-01 00:58:13.000 121 12347.12 74.45 55437.32 88888.00 2007-05-01 00:58:13.125 121 12347.15 74.47 55437.32 88888.00 2007-05-01 00:58:13.250 121 12347.10 74.40 55437.35 88888.00 2007-05-01 00:58:13.375 121 12347.12 74.40 55437.35 88888.00 2007-05-01 00:58:13.500 121 12347.08 74.42 55437.35 88888.00 2007-05-01 00:58:13.625 121 12347.10 74.45 55437.30 88888.00 2007-05-01 00:58:13.750 121 12347.15 74.45 55437.30 88888.00 2007-05-01 00:58:13.875 121 12347.17 74.45 55437.28 88888.00 2007-05-01 00:58:14.000 121 12347.17 74.45 55437.28 88888.00 2007-05-01 00:58:14.125 121 12347.15 74.47 55437.28 88888.00 2007-05-01 00:58:14.250 121 12347.17 74.42 55437.28 88888.00 2007-05-01 00:58:14.375 121 12347.20 74.42 55437.28 88888.00 2007-05-01 00:58:14.500 121 12347.20 74.47 55437.28 88888.00 2007-05-01 00:58:14.625 121 12347.17 74.45 55437.28 88888.00 2007-05-01 00:58:14.750 121 12347.12 74.42 55437.30 88888.00 2007-05-01 00:58:14.875 121 12347.12 74.45 55437.32 88888.00 2007-05-01 00:58:15.000 121 12347.17 74.47 55437.32 88888.00 2007-05-01 00:58:15.125 121 12347.12 74.42 55437.28 88888.00 2007-05-01 00:58:15.250 121 12347.08 74.33 55437.28 88888.00 2007-05-01 00:58:15.375 121 12347.15 74.38 55437.30 88888.00 2007-05-01 00:58:15.500 121 12347.23 74.45 55437.30 88888.00 2007-05-01 00:58:15.625 121 12347.17 74.45 55437.30 88888.00 2007-05-01 00:58:15.750 121 12347.08 74.38 55437.28 88888.00 2007-05-01 00:58:15.875 121 12347.08 74.40 55437.28 88888.00 2007-05-01 00:58:16.000 121 12347.15 74.47 55437.35 88888.00 2007-05-01 00:58:16.125 121 12347.15 74.47 55437.32 88888.00 2007-05-01 00:58:16.250 121 12347.12 74.40 55437.32 88888.00 2007-05-01 00:58:16.375 121 12347.12 74.38 55437.30 88888.00 2007-05-01 00:58:16.500 121 12347.10 74.45 55437.32 88888.00 2007-05-01 00:58:16.625 121 12347.05 74.47 55437.32 88888.00 2007-05-01 00:58:16.750 121 12347.00 74.45 55437.35 88888.00 2007-05-01 00:58:16.875 121 12347.02 74.45 55437.32 88888.00 2007-05-01 00:58:17.000 121 12347.00 74.42 55437.30 88888.00 2007-05-01 00:58:17.125 121 12347.00 74.42 55437.25 88888.00 2007-05-01 00:58:17.250 121 12347.00 74.42 55437.28 88888.00 2007-05-01 00:58:17.375 121 12347.08 74.47 55437.28 88888.00 2007-05-01 00:58:17.500 121 12347.17 74.50 55437.28 88888.00 2007-05-01 00:58:17.625 121 12347.17 74.47 55437.30 88888.00 2007-05-01 00:58:17.750 121 12347.15 74.42 55437.30 88888.00 2007-05-01 00:58:17.875 121 12347.17 74.45 55437.25 88888.00 2007-05-01 00:58:18.000 121 12347.20 74.47 55437.25 88888.00 2007-05-01 00:58:18.125 121 12347.20 74.42 55437.25 88888.00 2007-05-01 00:58:18.250 121 12347.10 74.38 55437.25 88888.00 2007-05-01 00:58:18.375 121 12347.20 74.40 55437.30 88888.00 2007-05-01 00:58:18.500 121 12347.23 74.42 55437.30 88888.00 2007-05-01 00:58:18.625 121 12347.17 74.40 55437.28 88888.00 2007-05-01 00:58:18.750 121 12347.15 74.42 55437.30 88888.00 2007-05-01 00:58:18.875 121 12347.17 74.45 55437.28 88888.00 2007-05-01 00:58:19.000 121 12347.17 74.40 55437.28 88888.00 2007-05-01 00:58:19.125 121 12347.15 74.38 55437.32 88888.00 2007-05-01 00:58:19.250 121 12347.12 74.40 55437.35 88888.00 2007-05-01 00:58:19.375 121 12347.17 74.40 55437.32 88888.00 2007-05-01 00:58:19.500 121 12347.12 74.40 55437.32 88888.00 2007-05-01 00:58:19.625 121 12347.10 74.42 55437.32 88888.00 2007-05-01 00:58:19.750 121 12347.08 74.42 55437.35 88888.00 2007-05-01 00:58:19.875 121 12347.05 74.40 55437.38 88888.00 2007-05-01 00:58:20.000 121 12347.10 74.38 55437.35 88888.00 2007-05-01 00:58:20.125 121 12347.08 74.40 55437.32 88888.00 2007-05-01 00:58:20.250 121 12347.00 74.38 55437.38 88888.00 2007-05-01 00:58:20.375 121 12347.00 74.40 55437.38 88888.00 2007-05-01 00:58:20.500 121 12347.00 74.40 55437.38 88888.00 2007-05-01 00:58:20.625 121 12346.98 74.40 55437.35 88888.00 2007-05-01 00:58:20.750 121 12346.92 74.45 55437.38 88888.00 2007-05-01 00:58:20.875 121 12346.95 74.45 55437.40 88888.00 2007-05-01 00:58:21.000 121 12346.98 74.38 55437.38 88888.00 2007-05-01 00:58:21.125 121 12346.98 74.40 55437.40 88888.00 2007-05-01 00:58:21.250 121 12346.92 74.38 55437.35 88888.00 2007-05-01 00:58:21.375 121 12346.95 74.35 55437.32 88888.00 2007-05-01 00:58:21.500 121 12347.02 74.38 55437.35 88888.00 2007-05-01 00:58:21.625 121 12347.00 74.42 55437.38 88888.00 2007-05-01 00:58:21.750 121 12347.02 74.42 55437.38 88888.00 2007-05-01 00:58:21.875 121 12347.02 74.40 55437.35 88888.00 2007-05-01 00:58:22.000 121 12346.98 74.38 55437.38 88888.00 2007-05-01 00:58:22.125 121 12347.05 74.40 55437.40 88888.00 2007-05-01 00:58:22.250 121 12347.10 74.38 55437.38 88888.00 2007-05-01 00:58:22.375 121 12347.05 74.40 55437.38 88888.00 2007-05-01 00:58:22.500 121 12347.10 74.42 55437.38 88888.00 2007-05-01 00:58:22.625 121 12346.92 74.38 55437.32 88888.00 2007-05-01 00:58:22.750 121 12346.88 74.33 55437.35 88888.00 2007-05-01 00:58:22.875 121 12346.90 74.35 55437.35 88888.00 2007-05-01 00:58:23.000 121 12346.88 74.35 55437.32 88888.00 2007-05-01 00:58:23.125 121 12346.90 74.38 55437.38 88888.00 2007-05-01 00:58:23.250 121 12346.85 74.40 55437.40 88888.00 2007-05-01 00:58:23.375 121 12346.83 74.40 55437.40 88888.00 2007-05-01 00:58:23.500 121 12346.80 74.40 55437.45 88888.00 2007-05-01 00:58:23.625 121 12346.80 74.42 55437.45 88888.00 2007-05-01 00:58:23.750 121 12346.75 74.42 55437.43 88888.00 2007-05-01 00:58:23.875 121 12346.77 74.40 55437.45 88888.00 2007-05-01 00:58:24.000 121 12346.80 74.40 55437.43 88888.00 2007-05-01 00:58:24.125 121 12346.73 74.33 55437.38 88888.00 2007-05-01 00:58:24.250 121 12346.73 74.30 55437.40 88888.00 2007-05-01 00:58:24.375 121 12346.67 74.35 55437.40 88888.00 2007-05-01 00:58:24.500 121 12346.67 74.38 55437.38 88888.00 2007-05-01 00:58:24.625 121 12346.70 74.35 55437.38 88888.00 2007-05-01 00:58:24.750 121 12346.80 74.30 55437.40 88888.00 2007-05-01 00:58:24.875 121 12346.90 74.33 55437.45 88888.00 2007-05-01 00:58:25.000 121 12346.90 74.38 55437.43 88888.00 2007-05-01 00:58:25.125 121 12346.83 74.30 55437.43 88888.00 2007-05-01 00:58:25.250 121 12346.75 74.30 55437.45 88888.00 2007-05-01 00:58:25.375 121 12346.80 74.35 55437.43 88888.00 2007-05-01 00:58:25.500 121 12346.73 74.30 55437.43 88888.00 2007-05-01 00:58:25.625 121 12346.77 74.35 55437.45 88888.00 2007-05-01 00:58:25.750 121 12346.88 74.35 55437.45 88888.00 2007-05-01 00:58:25.875 121 12346.75 74.35 55437.43 88888.00 2007-05-01 00:58:26.000 121 12346.65 74.28 55437.40 88888.00 2007-05-01 00:58:26.125 121 12346.73 74.30 55437.45 88888.00 2007-05-01 00:58:26.250 121 12346.77 74.35 55437.47 88888.00 2007-05-01 00:58:26.375 121 12346.80 74.33 55437.45 88888.00 2007-05-01 00:58:26.500 121 12346.77 74.33 55437.45 88888.00 2007-05-01 00:58:26.625 121 12346.73 74.38 55437.45 88888.00 2007-05-01 00:58:26.750 121 12346.70 74.30 55437.43 88888.00 2007-05-01 00:58:26.875 121 12346.73 74.33 55437.43 88888.00 2007-05-01 00:58:27.000 121 12346.70 74.30 55437.45 88888.00 2007-05-01 00:58:27.125 121 12346.70 74.35 55437.47 88888.00 2007-05-01 00:58:27.250 121 12346.80 74.38 55437.47 88888.00 2007-05-01 00:58:27.375 121 12346.77 74.40 55437.45 88888.00 2007-05-01 00:58:27.500 121 12346.80 74.38 55437.45 88888.00 2007-05-01 00:58:27.625 121 12346.80 74.35 55437.45 88888.00 2007-05-01 00:58:27.750 121 12346.75 74.33 55437.47 88888.00 2007-05-01 00:58:27.875 121 12346.73 74.25 55437.45 88888.00 2007-05-01 00:58:28.000 121 12346.73 74.28 55437.45 88888.00 2007-05-01 00:58:28.125 121 12346.77 74.35 55437.47 88888.00 2007-05-01 00:58:28.250 121 12346.67 74.35 55437.47 88888.00 2007-05-01 00:58:28.375 121 12346.60 74.28 55437.45 88888.00 2007-05-01 00:58:28.500 121 12346.58 74.28 55437.47 88888.00 2007-05-01 00:58:28.625 121 12346.65 74.28 55437.47 88888.00 2007-05-01 00:58:28.750 121 12346.70 74.28 55437.50 88888.00 2007-05-01 00:58:28.875 121 12346.75 74.22 55437.47 88888.00 2007-05-01 00:58:29.000 121 12346.77 74.25 55437.47 88888.00 2007-05-01 00:58:29.125 121 12346.73 74.25 55437.50 88888.00 2007-05-01 00:58:29.250 121 12346.70 74.28 55437.53 88888.00 2007-05-01 00:58:29.375 121 12346.70 74.33 55437.50 88888.00 2007-05-01 00:58:29.500 121 12346.67 74.33 55437.50 88888.00 2007-05-01 00:58:29.625 121 12346.60 74.30 55437.47 88888.00 2007-05-01 00:58:29.750 121 12346.58 74.30 55437.47 88888.00 2007-05-01 00:58:29.875 121 12346.60 74.28 55437.45 88888.00 2007-05-01 00:58:30.000 121 12346.62 74.30 55437.45 88888.00 2007-05-01 00:58:30.125 121 12346.58 74.25 55437.47 88888.00 2007-05-01 00:58:30.250 121 12346.55 74.22 55437.47 88888.00 2007-05-01 00:58:30.375 121 12346.55 74.22 55437.47 88888.00 2007-05-01 00:58:30.500 121 12346.52 74.20 55437.47 88888.00 2007-05-01 00:58:30.625 121 12346.55 74.25 55437.50 88888.00 2007-05-01 00:58:30.750 121 12346.60 74.28 55437.53 88888.00 2007-05-01 00:58:30.875 121 12346.58 74.28 55437.53 88888.00 2007-05-01 00:58:31.000 121 12346.60 74.30 55437.50 88888.00 2007-05-01 00:58:31.125 121 12346.65 74.28 55437.50 88888.00 2007-05-01 00:58:31.250 121 12346.62 74.17 55437.50 88888.00 2007-05-01 00:58:31.375 121 12346.60 74.25 55437.50 88888.00 2007-05-01 00:58:31.500 121 12346.50 74.25 55437.50 88888.00 2007-05-01 00:58:31.625 121 12346.42 74.22 55437.53 88888.00 2007-05-01 00:58:31.750 121 12346.45 74.25 55437.53 88888.00 2007-05-01 00:58:31.875 121 12346.48 74.22 55437.53 88888.00 2007-05-01 00:58:32.000 121 12346.40 74.20 55437.50 88888.00 2007-05-01 00:58:32.125 121 12346.33 74.17 55437.47 88888.00 2007-05-01 00:58:32.250 121 12346.35 74.22 55437.50 88888.00 2007-05-01 00:58:32.375 121 12346.38 74.20 55437.53 88888.00 2007-05-01 00:58:32.500 121 12346.38 74.17 55437.55 88888.00 2007-05-01 00:58:32.625 121 12346.35 74.15 55437.53 88888.00 2007-05-01 00:58:32.750 121 12346.33 74.20 55437.55 88888.00 2007-05-01 00:58:32.875 121 12346.38 74.25 55437.55 88888.00 2007-05-01 00:58:33.000 121 12346.40 74.20 55437.50 88888.00 2007-05-01 00:58:33.125 121 12346.42 74.15 55437.50 88888.00 2007-05-01 00:58:33.250 121 12346.35 74.12 55437.50 88888.00 2007-05-01 00:58:33.375 121 12346.40 74.17 55437.53 88888.00 2007-05-01 00:58:33.500 121 12346.40 74.20 55437.55 88888.00 2007-05-01 00:58:33.625 121 12346.33 74.17 55437.53 88888.00 2007-05-01 00:58:33.750 121 12346.27 74.12 55437.50 88888.00 2007-05-01 00:58:33.875 121 12346.30 74.12 55437.50 88888.00 2007-05-01 00:58:34.000 121 12346.35 74.20 55437.53 88888.00 2007-05-01 00:58:34.125 121 12346.38 74.17 55437.53 88888.00 2007-05-01 00:58:34.250 121 12346.38 74.17 55437.57 88888.00 2007-05-01 00:58:34.375 121 12346.42 74.17 55437.55 88888.00 2007-05-01 00:58:34.500 121 12346.45 74.17 55437.57 88888.00 2007-05-01 00:58:34.625 121 12346.45 74.22 55437.57 88888.00 2007-05-01 00:58:34.750 121 12346.45 74.17 55437.57 88888.00 2007-05-01 00:58:34.875 121 12346.45 74.17 55437.57 88888.00 2007-05-01 00:58:35.000 121 12346.42 74.20 55437.57 88888.00 2007-05-01 00:58:35.125 121 12346.38 74.20 55437.57 88888.00 2007-05-01 00:58:35.250 121 12346.33 74.15 55437.60 88888.00 2007-05-01 00:58:35.375 121 12346.33 74.08 55437.57 88888.00 2007-05-01 00:58:35.500 121 12346.27 74.00 55437.53 88888.00 2007-05-01 00:58:35.625 121 12346.30 74.05 55437.55 88888.00 2007-05-01 00:58:35.750 121 12346.25 74.05 55437.55 88888.00 2007-05-01 00:58:35.875 121 12346.27 74.10 55437.55 88888.00 2007-05-01 00:58:36.000 121 12346.33 74.15 55437.55 88888.00 2007-05-01 00:58:36.125 121 12346.35 74.12 55437.57 88888.00 2007-05-01 00:58:36.250 121 12346.30 74.05 55437.57 88888.00 2007-05-01 00:58:36.375 121 12346.33 74.08 55437.60 88888.00 2007-05-01 00:58:36.500 121 12346.23 74.08 55437.57 88888.00 2007-05-01 00:58:36.625 121 12346.25 74.08 55437.57 88888.00 2007-05-01 00:58:36.750 121 12346.35 74.15 55437.57 88888.00 2007-05-01 00:58:36.875 121 12346.35 74.12 55437.60 88888.00 2007-05-01 00:58:37.000 121 12346.25 74.05 55437.57 88888.00 2007-05-01 00:58:37.125 121 12346.23 74.08 55437.55 88888.00 2007-05-01 00:58:37.250 121 12346.20 74.08 55437.57 88888.00 2007-05-01 00:58:37.375 121 12346.23 74.08 55437.60 88888.00 2007-05-01 00:58:37.500 121 12346.20 74.00 55437.60 88888.00 2007-05-01 00:58:37.625 121 12346.15 73.97 55437.60 88888.00 2007-05-01 00:58:37.750 121 12346.10 73.97 55437.60 88888.00 2007-05-01 00:58:37.875 121 12346.15 73.95 55437.60 88888.00 2007-05-01 00:58:38.000 121 12346.23 73.97 55437.62 88888.00 2007-05-01 00:58:38.125 121 12346.23 73.97 55437.62 88888.00 2007-05-01 00:58:38.250 121 12346.20 73.95 55437.57 88888.00 2007-05-01 00:58:38.375 121 12346.30 73.92 55437.57 88888.00 2007-05-01 00:58:38.500 121 12346.30 74.00 55437.60 88888.00 2007-05-01 00:58:38.625 121 12346.27 74.03 55437.62 88888.00 2007-05-01 00:58:38.750 121 12346.23 73.97 55437.60 88888.00 2007-05-01 00:58:38.875 121 12346.17 73.92 55437.57 88888.00 2007-05-01 00:58:39.000 121 12346.25 74.00 55437.60 88888.00 2007-05-01 00:58:39.125 121 12346.30 74.05 55437.65 88888.00 2007-05-01 00:58:39.250 121 12346.27 74.00 55437.65 88888.00 2007-05-01 00:58:39.375 121 12346.25 73.92 55437.62 88888.00 2007-05-01 00:58:39.500 121 12346.27 73.97 55437.65 88888.00 2007-05-01 00:58:39.625 121 12346.25 73.97 55437.65 88888.00 2007-05-01 00:58:39.750 121 12346.15 73.92 55437.62 88888.00 2007-05-01 00:58:39.875 121 12346.15 73.90 55437.62 88888.00 2007-05-01 00:58:40.000 121 12346.27 73.90 55437.62 88888.00 2007-05-01 00:58:40.125 121 12346.23 73.92 55437.62 88888.00 2007-05-01 00:58:40.250 121 12346.15 73.90 55437.62 88888.00 2007-05-01 00:58:40.375 121 12346.20 73.92 55437.65 88888.00 2007-05-01 00:58:40.500 121 12346.15 73.92 55437.65 88888.00 2007-05-01 00:58:40.625 121 12346.10 73.90 55437.62 88888.00 2007-05-01 00:58:40.750 121 12346.05 73.85 55437.60 88888.00 2007-05-01 00:58:40.875 121 12346.00 73.88 55437.60 88888.00 2007-05-01 00:58:41.000 121 12346.02 73.88 55437.62 88888.00 2007-05-01 00:58:41.125 121 12346.10 73.90 55437.65 88888.00 2007-05-01 00:58:41.250 121 12346.12 73.97 55437.68 88888.00 2007-05-01 00:58:41.375 121 12346.08 73.95 55437.68 88888.00 2007-05-01 00:58:41.500 121 12346.05 73.92 55437.65 88888.00 2007-05-01 00:58:41.625 121 12346.00 73.83 55437.62 88888.00 2007-05-01 00:58:41.750 121 12346.02 73.90 55437.62 88888.00 2007-05-01 00:58:41.875 121 12346.08 73.90 55437.65 88888.00 2007-05-01 00:58:42.000 121 12346.05 73.85 55437.65 88888.00 2007-05-01 00:58:42.125 121 12346.00 73.83 55437.65 88888.00 2007-05-01 00:58:42.250 121 12345.95 73.80 55437.65 88888.00 2007-05-01 00:58:42.375 121 12345.98 73.80 55437.65 88888.00 2007-05-01 00:58:42.500 121 12345.98 73.78 55437.70 88888.00 2007-05-01 00:58:42.625 121 12346.02 73.80 55437.70 88888.00 2007-05-01 00:58:42.750 121 12346.02 73.80 55437.70 88888.00 2007-05-01 00:58:42.875 121 12345.95 73.78 55437.70 88888.00 2007-05-01 00:58:43.000 121 12345.90 73.78 55437.68 88888.00 2007-05-01 00:58:43.125 121 12345.92 73.75 55437.70 88888.00 2007-05-01 00:58:43.250 121 12345.85 73.78 55437.68 88888.00 2007-05-01 00:58:43.375 121 12345.85 73.80 55437.68 88888.00 2007-05-01 00:58:43.500 121 12345.85 73.78 55437.70 88888.00 2007-05-01 00:58:43.625 121 12345.85 73.78 55437.68 88888.00 2007-05-01 00:58:43.750 121 12345.77 73.75 55437.70 88888.00 2007-05-01 00:58:43.875 121 12345.77 73.78 55437.70 88888.00 2007-05-01 00:58:44.000 121 12345.77 73.75 55437.70 88888.00 2007-05-01 00:58:44.125 121 12345.80 73.78 55437.70 88888.00 2007-05-01 00:58:44.250 121 12345.75 73.75 55437.72 88888.00 2007-05-01 00:58:44.375 121 12345.75 73.75 55437.70 88888.00 2007-05-01 00:58:44.500 121 12345.75 73.78 55437.68 88888.00 2007-05-01 00:58:44.625 121 12345.77 73.78 55437.68 88888.00 2007-05-01 00:58:44.750 121 12345.80 73.78 55437.70 88888.00 2007-05-01 00:58:44.875 121 12345.75 73.70 55437.68 88888.00 2007-05-01 00:58:45.000 121 12345.73 73.70 55437.65 88888.00 2007-05-01 00:58:45.125 121 12345.80 73.75 55437.72 88888.00 2007-05-01 00:58:45.250 121 12345.75 73.70 55437.70 88888.00 2007-05-01 00:58:45.375 121 12345.75 73.70 55437.68 88888.00 2007-05-01 00:58:45.500 121 12345.75 73.75 55437.68 88888.00 2007-05-01 00:58:45.625 121 12345.70 73.72 55437.68 88888.00 2007-05-01 00:58:45.750 121 12345.65 73.72 55437.70 88888.00 2007-05-01 00:58:45.875 121 12345.65 73.67 55437.68 88888.00 2007-05-01 00:58:46.000 121 12345.70 73.67 55437.65 88888.00 2007-05-01 00:58:46.125 121 12345.77 73.70 55437.70 88888.00 2007-05-01 00:58:46.250 121 12345.70 73.75 55437.72 88888.00 2007-05-01 00:58:46.375 121 12345.70 73.72 55437.70 88888.00 2007-05-01 00:58:46.500 121 12345.62 73.72 55437.70 88888.00 2007-05-01 00:58:46.625 121 12345.70 73.72 55437.70 88888.00 2007-05-01 00:58:46.750 121 12345.75 73.70 55437.70 88888.00 2007-05-01 00:58:46.875 121 12345.73 73.70 55437.68 88888.00 2007-05-01 00:58:47.000 121 12345.62 73.70 55437.68 88888.00 2007-05-01 00:58:47.125 121 12345.55 73.65 55437.72 88888.00 2007-05-01 00:58:47.250 121 12345.55 73.62 55437.70 88888.00 2007-05-01 00:58:47.375 121 12345.58 73.65 55437.68 88888.00 2007-05-01 00:58:47.500 121 12345.62 73.67 55437.70 88888.00 2007-05-01 00:58:47.625 121 12345.67 73.70 55437.72 88888.00 2007-05-01 00:58:47.750 121 12345.75 73.70 55437.72 88888.00 2007-05-01 00:58:47.875 121 12345.70 73.65 55437.65 88888.00 2007-05-01 00:58:48.000 121 12345.65 73.67 55437.65 88888.00 2007-05-01 00:58:48.125 121 12345.62 73.65 55437.68 88888.00 2007-05-01 00:58:48.250 121 12345.65 73.67 55437.70 88888.00 2007-05-01 00:58:48.375 121 12345.67 73.70 55437.75 88888.00 2007-05-01 00:58:48.500 121 12345.60 73.72 55437.70 88888.00 2007-05-01 00:58:48.625 121 12345.67 73.72 55437.70 88888.00 2007-05-01 00:58:48.750 121 12345.65 73.70 55437.68 88888.00 2007-05-01 00:58:48.875 121 12345.62 73.62 55437.68 88888.00 2007-05-01 00:58:49.000 121 12345.62 73.70 55437.68 88888.00 2007-05-01 00:58:49.125 121 12345.67 73.70 55437.68 88888.00 2007-05-01 00:58:49.250 121 12345.67 73.65 55437.68 88888.00 2007-05-01 00:58:49.375 121 12345.67 73.67 55437.65 88888.00 2007-05-01 00:58:49.500 121 12345.65 73.67 55437.68 88888.00 2007-05-01 00:58:49.625 121 12345.62 73.65 55437.68 88888.00 2007-05-01 00:58:49.750 121 12345.67 73.65 55437.70 88888.00 2007-05-01 00:58:49.875 121 12345.75 73.72 55437.68 88888.00 2007-05-01 00:58:50.000 121 12345.80 73.75 55437.68 88888.00 2007-05-01 00:58:50.125 121 12345.80 73.72 55437.68 88888.00 2007-05-01 00:58:50.250 121 12345.75 73.70 55437.70 88888.00 2007-05-01 00:58:50.375 121 12345.75 73.75 55437.68 88888.00 2007-05-01 00:58:50.500 121 12345.75 73.80 55437.72 88888.00 2007-05-01 00:58:50.625 121 12345.70 73.72 55437.68 88888.00 2007-05-01 00:58:50.750 121 12345.65 73.70 55437.68 88888.00 2007-05-01 00:58:50.875 121 12345.73 73.75 55437.68 88888.00 2007-05-01 00:58:51.000 121 12345.73 73.72 55437.65 88888.00 2007-05-01 00:58:51.125 121 12345.77 73.75 55437.68 88888.00 2007-05-01 00:58:51.250 121 12345.77 73.78 55437.68 88888.00 2007-05-01 00:58:51.375 121 12345.73 73.70 55437.68 88888.00 2007-05-01 00:58:51.500 121 12345.70 73.70 55437.65 88888.00 2007-05-01 00:58:51.625 121 12345.80 73.78 55437.65 88888.00 2007-05-01 00:58:51.750 121 12345.88 73.78 55437.68 88888.00 2007-05-01 00:58:51.875 121 12345.90 73.78 55437.65 88888.00 2007-05-01 00:58:52.000 121 12345.83 73.80 55437.65 88888.00 2007-05-01 00:58:52.125 121 12345.85 73.83 55437.65 88888.00 2007-05-01 00:58:52.250 121 12345.85 73.80 55437.62 88888.00 2007-05-01 00:58:52.375 121 12345.83 73.85 55437.62 88888.00 2007-05-01 00:58:52.500 121 12345.77 73.83 55437.65 88888.00 2007-05-01 00:58:52.625 121 12345.77 73.88 55437.62 88888.00 2007-05-01 00:58:52.750 121 12345.83 73.92 55437.62 88888.00 2007-05-01 00:58:52.875 121 12345.90 73.92 55437.62 88888.00 2007-05-01 00:58:53.000 121 12345.98 73.97 55437.68 88888.00 2007-05-01 00:58:53.125 121 12345.95 74.00 55437.70 88888.00 2007-05-01 00:58:53.250 121 12345.92 73.90 55437.65 88888.00 2007-05-01 00:58:53.375 121 12345.92 73.88 55437.62 88888.00 2007-05-01 00:58:53.500 121 12345.92 73.90 55437.62 88888.00 2007-05-01 00:58:53.625 121 12346.02 73.95 55437.68 88888.00 2007-05-01 00:58:53.750 121 12346.08 73.97 55437.65 88888.00 2007-05-01 00:58:53.875 121 12346.10 73.88 55437.62 88888.00 2007-05-01 00:58:54.000 121 12346.02 73.83 55437.57 88888.00 2007-05-01 00:58:54.125 121 12345.98 73.88 55437.62 88888.00 2007-05-01 00:58:54.250 121 12346.00 73.90 55437.65 88888.00 2007-05-01 00:58:54.375 121 12345.98 73.88 55437.65 88888.00 2007-05-01 00:58:54.500 121 12345.95 73.90 55437.62 88888.00 2007-05-01 00:58:54.625 121 12345.98 74.00 55437.62 88888.00 2007-05-01 00:58:54.750 121 12346.08 74.00 55437.60 88888.00 2007-05-01 00:58:54.875 121 12346.15 74.00 55437.57 88888.00 2007-05-01 00:58:55.000 121 12346.15 74.00 55437.60 88888.00 2007-05-01 00:58:55.125 121 12346.15 74.00 55437.60 88888.00 2007-05-01 00:58:55.250 121 12346.15 74.00 55437.60 88888.00 2007-05-01 00:58:55.375 121 12346.17 74.03 55437.55 88888.00 2007-05-01 00:58:55.500 121 12346.15 74.05 55437.55 88888.00 2007-05-01 00:58:55.625 121 12346.15 74.08 55437.57 88888.00 2007-05-01 00:58:55.750 121 12346.15 74.10 55437.60 88888.00 2007-05-01 00:58:55.875 121 12346.17 74.10 55437.60 88888.00 2007-05-01 00:58:56.000 121 12346.23 74.10 55437.57 88888.00 2007-05-01 00:58:56.125 121 12346.17 74.08 55437.57 88888.00 2007-05-01 00:58:56.250 121 12346.15 74.03 55437.57 88888.00 2007-05-01 00:58:56.375 121 12346.12 74.05 55437.53 88888.00 2007-05-01 00:58:56.500 121 12346.17 74.10 55437.55 88888.00 2007-05-01 00:58:56.625 121 12346.17 74.12 55437.55 88888.00 2007-05-01 00:58:56.750 121 12346.15 74.08 55437.55 88888.00 2007-05-01 00:58:56.875 121 12346.17 74.10 55437.55 88888.00 2007-05-01 00:58:57.000 121 12346.30 74.17 55437.57 88888.00 2007-05-01 00:58:57.125 121 12346.35 74.22 55437.57 88888.00 2007-05-01 00:58:57.250 121 12346.27 74.22 55437.55 88888.00 2007-05-01 00:58:57.375 121 12346.25 74.20 55437.53 88888.00 2007-05-01 00:58:57.500 121 12346.25 74.15 55437.53 88888.00 2007-05-01 00:58:57.625 121 12346.30 74.15 55437.53 88888.00 2007-05-01 00:58:57.750 121 12346.30 74.12 55437.50 88888.00 2007-05-01 00:58:57.875 121 12346.30 74.15 55437.47 88888.00 2007-05-01 00:58:58.000 121 12346.25 74.22 55437.47 88888.00 2007-05-01 00:58:58.125 121 12346.35 74.25 55437.53 88888.00 2007-05-01 00:58:58.250 121 12346.45 74.20 55437.53 88888.00 2007-05-01 00:58:58.375 121 12346.45 74.20 55437.53 88888.00 2007-05-01 00:58:58.500 121 12346.38 74.25 55437.50 88888.00 2007-05-01 00:58:58.625 121 12346.38 74.28 55437.47 88888.00 2007-05-01 00:58:58.750 121 12346.35 74.28 55437.47 88888.00 2007-05-01 00:58:58.875 121 12346.33 74.28 55437.47 88888.00 2007-05-01 00:58:59.000 121 12346.33 74.28 55437.47 88888.00 2007-05-01 00:58:59.125 121 12346.40 74.30 55437.47 88888.00 2007-05-01 00:58:59.250 121 12346.48 74.33 55437.50 88888.00 2007-05-01 00:58:59.375 121 12346.48 74.35 55437.47 88888.00 2007-05-01 00:58:59.500 121 12346.45 74.35 55437.47 88888.00 2007-05-01 00:58:59.625 121 12346.40 74.30 55437.45 88888.00 2007-05-01 00:58:59.750 121 12346.40 74.30 55437.47 88888.00 2007-05-01 00:58:59.875 121 12346.42 74.35 55437.50 88888.00 2007-05-01 00:59:00.000 121 12346.48 74.38 55437.47 88888.00 2007-05-01 00:59:00.125 121 12346.52 74.38 55437.53 88888.00 2007-05-01 00:59:00.250 121 12346.58 74.42 55437.50 88888.00 2007-05-01 00:59:00.375 121 12346.58 74.45 55437.50 88888.00 2007-05-01 00:59:00.500 121 12346.48 74.40 55437.47 88888.00 2007-05-01 00:59:00.625 121 12346.50 74.45 55437.47 88888.00 2007-05-01 00:59:00.750 121 12346.52 74.45 55437.47 88888.00 2007-05-01 00:59:00.875 121 12346.50 74.42 55437.45 88888.00 2007-05-01 00:59:01.000 121 12346.45 74.42 55437.45 88888.00 2007-05-01 00:59:01.125 121 12346.42 74.45 55437.43 88888.00 2007-05-01 00:59:01.250 121 12346.45 74.42 55437.43 88888.00 2007-05-01 00:59:01.375 121 12346.48 74.45 55437.43 88888.00 2007-05-01 00:59:01.500 121 12346.50 74.45 55437.43 88888.00 2007-05-01 00:59:01.625 121 12346.48 74.42 55437.40 88888.00 2007-05-01 00:59:01.750 121 12346.45 74.42 55437.40 88888.00 2007-05-01 00:59:01.875 121 12346.45 74.53 55437.45 88888.00 2007-05-01 00:59:02.000 121 12346.50 74.55 55437.45 88888.00 2007-05-01 00:59:02.125 121 12346.58 74.53 55437.45 88888.00 2007-05-01 00:59:02.250 121 12346.55 74.53 55437.43 88888.00 2007-05-01 00:59:02.375 121 12346.55 74.55 55437.43 88888.00 2007-05-01 00:59:02.500 121 12346.52 74.55 55437.43 88888.00 2007-05-01 00:59:02.625 121 12346.58 74.53 55437.45 88888.00 2007-05-01 00:59:02.750 121 12346.58 74.53 55437.45 88888.00 2007-05-01 00:59:02.875 121 12346.62 74.58 55437.45 88888.00 2007-05-01 00:59:03.000 121 12346.65 74.55 55437.45 88888.00 2007-05-01 00:59:03.125 121 12346.65 74.62 55437.45 88888.00 2007-05-01 00:59:03.250 121 12346.65 74.58 55437.43 88888.00 2007-05-01 00:59:03.375 121 12346.60 74.55 55437.43 88888.00 2007-05-01 00:59:03.500 121 12346.58 74.58 55437.45 88888.00 2007-05-01 00:59:03.625 121 12346.58 74.60 55437.45 88888.00 2007-05-01 00:59:03.750 121 12346.58 74.58 55437.43 88888.00 2007-05-01 00:59:03.875 121 12346.55 74.55 55437.43 88888.00 2007-05-01 00:59:04.000 121 12346.62 74.65 55437.43 88888.00 2007-05-01 00:59:04.125 121 12346.65 74.65 55437.43 88888.00 2007-05-01 00:59:04.250 121 12346.65 74.58 55437.38 88888.00 2007-05-01 00:59:04.375 121 12346.65 74.60 55437.40 88888.00 2007-05-01 00:59:04.500 121 12346.67 74.62 55437.40 88888.00 2007-05-01 00:59:04.625 121 12346.65 74.62 55437.40 88888.00 2007-05-01 00:59:04.750 121 12346.65 74.65 55437.43 88888.00 2007-05-01 00:59:04.875 121 12346.62 74.67 55437.43 88888.00 2007-05-01 00:59:05.000 121 12346.65 74.67 55437.45 88888.00 2007-05-01 00:59:05.125 121 12346.70 74.67 55437.43 88888.00 2007-05-01 00:59:05.250 121 12346.73 74.70 55437.40 88888.00 2007-05-01 00:59:05.375 121 12346.67 74.67 55437.40 88888.00 2007-05-01 00:59:05.500 121 12346.62 74.70 55437.43 88888.00 2007-05-01 00:59:05.625 121 12346.62 74.70 55437.43 88888.00 2007-05-01 00:59:05.750 121 12346.60 74.65 55437.40 88888.00 2007-05-01 00:59:05.875 121 12346.62 74.72 55437.43 88888.00 2007-05-01 00:59:06.000 121 12346.62 74.72 55437.40 88888.00 2007-05-01 00:59:06.125 121 12346.67 74.70 55437.40 88888.00 2007-05-01 00:59:06.250 121 12346.62 74.70 55437.45 88888.00 2007-05-01 00:59:06.375 121 12346.58 74.70 55437.45 88888.00 2007-05-01 00:59:06.500 121 12346.60 74.67 55437.43 88888.00 2007-05-01 00:59:06.625 121 12346.62 74.67 55437.38 88888.00 2007-05-01 00:59:06.750 121 12346.65 74.70 55437.40 88888.00 2007-05-01 00:59:06.875 121 12346.65 74.70 55437.38 88888.00 2007-05-01 00:59:07.000 121 12346.62 74.70 55437.38 88888.00 2007-05-01 00:59:07.125 121 12346.55 74.65 55437.38 88888.00 2007-05-01 00:59:07.250 121 12346.55 74.65 55437.38 88888.00 2007-05-01 00:59:07.375 121 12346.62 74.72 55437.40 88888.00 2007-05-01 00:59:07.500 121 12346.58 74.70 55437.40 88888.00 2007-05-01 00:59:07.625 121 12346.62 74.60 55437.40 88888.00 2007-05-01 00:59:07.750 121 12346.62 74.72 55437.38 88888.00 2007-05-01 00:59:07.875 121 12346.62 74.75 55437.38 88888.00 2007-05-01 00:59:08.000 121 12346.58 74.65 55437.35 88888.00 2007-05-01 00:59:08.125 121 12346.52 74.62 55437.35 88888.00 2007-05-01 00:59:08.250 121 12346.58 74.67 55437.40 88888.00 2007-05-01 00:59:08.375 121 12346.62 74.75 55437.43 88888.00 2007-05-01 00:59:08.500 121 12346.48 74.67 55437.38 88888.00 2007-05-01 00:59:08.625 121 12346.40 74.65 55437.35 88888.00 2007-05-01 00:59:08.750 121 12346.42 74.65 55437.40 88888.00 2007-05-01 00:59:08.875 121 12346.50 74.65 55437.43 88888.00 2007-05-01 00:59:09.000 121 12346.48 74.65 55437.40 88888.00 2007-05-01 00:59:09.125 121 12346.42 74.65 55437.40 88888.00 2007-05-01 00:59:09.250 121 12346.45 74.70 55437.40 88888.00 2007-05-01 00:59:09.375 121 12346.52 74.75 55437.40 88888.00 2007-05-01 00:59:09.500 121 12346.50 74.75 55437.38 88888.00 2007-05-01 00:59:09.625 121 12346.50 74.75 55437.38 88888.00 2007-05-01 00:59:09.750 121 12346.58 74.70 55437.35 88888.00 2007-05-01 00:59:09.875 121 12346.55 74.70 55437.40 88888.00 2007-05-01 00:59:10.000 121 12346.60 74.72 55437.40 88888.00 2007-05-01 00:59:10.125 121 12346.67 74.78 55437.43 88888.00 2007-05-01 00:59:10.250 121 12346.67 74.78 55437.40 88888.00 2007-05-01 00:59:10.375 121 12346.65 74.72 55437.40 88888.00 2007-05-01 00:59:10.500 121 12346.62 74.67 55437.40 88888.00 2007-05-01 00:59:10.625 121 12346.65 74.70 55437.38 88888.00 2007-05-01 00:59:10.750 121 12346.67 74.75 55437.43 88888.00 2007-05-01 00:59:10.875 121 12346.62 74.70 55437.40 88888.00 2007-05-01 00:59:11.000 121 12346.55 74.62 55437.35 88888.00 2007-05-01 00:59:11.125 121 12346.52 74.55 55437.32 88888.00 2007-05-01 00:59:11.250 121 12346.50 74.60 55437.35 88888.00 2007-05-01 00:59:11.375 121 12346.48 74.62 55437.35 88888.00 2007-05-01 00:59:11.500 121 12346.42 74.65 55437.35 88888.00 2007-05-01 00:59:11.625 121 12346.40 74.67 55437.32 88888.00 2007-05-01 00:59:11.750 121 12346.48 74.72 55437.35 88888.00 2007-05-01 00:59:11.875 121 12346.45 74.67 55437.35 88888.00 2007-05-01 00:59:12.000 121 12346.45 74.65 55437.38 88888.00 2007-05-01 00:59:12.125 121 12346.42 74.67 55437.40 88888.00 2007-05-01 00:59:12.250 121 12346.38 74.70 55437.40 88888.00 2007-05-01 00:59:12.375 121 12346.45 74.70 55437.40 88888.00 2007-05-01 00:59:12.500 121 12346.45 74.65 55437.43 88888.00 2007-05-01 00:59:12.625 121 12346.38 74.55 55437.38 88888.00 2007-05-01 00:59:12.750 121 12346.40 74.58 55437.40 88888.00 2007-05-01 00:59:12.875 121 12346.45 74.65 55437.43 88888.00 2007-05-01 00:59:13.000 121 12346.38 74.62 55437.40 88888.00 2007-05-01 00:59:13.125 121 12346.33 74.55 55437.40 88888.00 2007-05-01 00:59:13.250 121 12346.33 74.55 55437.40 88888.00 2007-05-01 00:59:13.375 121 12346.35 74.60 55437.45 88888.00 2007-05-01 00:59:13.500 121 12346.35 74.58 55437.43 88888.00 2007-05-01 00:59:13.625 121 12346.30 74.53 55437.43 88888.00 2007-05-01 00:59:13.750 121 12346.27 74.47 55437.40 88888.00 2007-05-01 00:59:13.875 121 12346.30 74.45 55437.38 88888.00 2007-05-01 00:59:14.000 121 12346.35 74.53 55437.40 88888.00 2007-05-01 00:59:14.125 121 12346.35 74.60 55437.43 88888.00 2007-05-01 00:59:14.250 121 12346.35 74.58 55437.43 88888.00 2007-05-01 00:59:14.375 121 12346.35 74.53 55437.40 88888.00 2007-05-01 00:59:14.500 121 12346.25 74.50 55437.43 88888.00 2007-05-01 00:59:14.625 121 12346.23 74.55 55437.43 88888.00 2007-05-01 00:59:14.750 121 12346.25 74.53 55437.43 88888.00 2007-05-01 00:59:14.875 121 12346.27 74.53 55437.43 88888.00 2007-05-01 00:59:15.000 121 12346.25 74.50 55437.40 88888.00 2007-05-01 00:59:15.125 121 12346.17 74.47 55437.43 88888.00 2007-05-01 00:59:15.250 121 12346.15 74.47 55437.43 88888.00 2007-05-01 00:59:15.375 121 12346.23 74.53 55437.45 88888.00 2007-05-01 00:59:15.500 121 12346.23 74.47 55437.43 88888.00 2007-05-01 00:59:15.625 121 12346.15 74.42 55437.43 88888.00 2007-05-01 00:59:15.750 121 12346.15 74.40 55437.45 88888.00 2007-05-01 00:59:15.875 121 12346.23 74.45 55437.47 88888.00 2007-05-01 00:59:16.000 121 12346.30 74.53 55437.47 88888.00 2007-05-01 00:59:16.125 121 12346.20 74.47 55437.45 88888.00 2007-05-01 00:59:16.250 121 12346.10 74.45 55437.47 88888.00 2007-05-01 00:59:16.375 121 12346.20 74.47 55437.50 88888.00 2007-05-01 00:59:16.500 121 12346.23 74.42 55437.45 88888.00 2007-05-01 00:59:16.625 121 12346.17 74.35 55437.40 88888.00 2007-05-01 00:59:16.750 121 12346.08 74.35 55437.40 88888.00 2007-05-01 00:59:16.875 121 12346.10 74.40 55437.50 88888.00 2007-05-01 00:59:17.000 121 12346.10 74.40 55437.47 88888.00 2007-05-01 00:59:17.125 121 12346.10 74.40 55437.47 88888.00 2007-05-01 00:59:17.250 121 12346.05 74.38 55437.45 88888.00 2007-05-01 00:59:17.375 121 12346.08 74.35 55437.43 88888.00 2007-05-01 00:59:17.500 121 12346.05 74.33 55437.45 88888.00 2007-05-01 00:59:17.625 121 12346.00 74.30 55437.47 88888.00 2007-05-01 00:59:17.750 121 12346.05 74.35 55437.53 88888.00 2007-05-01 00:59:17.875 121 12346.08 74.35 55437.53 88888.00 2007-05-01 00:59:18.000 121 12346.08 74.30 55437.47 88888.00 2007-05-01 00:59:18.125 121 12346.02 74.25 55437.50 88888.00 2007-05-01 00:59:18.250 121 12345.92 74.15 55437.47 88888.00 2007-05-01 00:59:18.375 121 12345.92 74.20 55437.50 88888.00 2007-05-01 00:59:18.500 121 12345.88 74.25 55437.53 88888.00 2007-05-01 00:59:18.625 121 12345.90 74.28 55437.53 88888.00 2007-05-01 00:59:18.750 121 12345.95 74.28 55437.53 88888.00 2007-05-01 00:59:18.875 121 12345.98 74.28 55437.50 88888.00 2007-05-01 00:59:19.000 121 12345.95 74.17 55437.47 88888.00 2007-05-01 00:59:19.125 121 12345.88 74.17 55437.50 88888.00 2007-05-01 00:59:19.250 121 12345.80 74.17 55437.53 88888.00 2007-05-01 00:59:19.375 121 12345.85 74.22 55437.50 88888.00 2007-05-01 00:59:19.500 121 12345.85 74.22 55437.47 88888.00 2007-05-01 00:59:19.625 121 12345.85 74.15 55437.50 88888.00 2007-05-01 00:59:19.750 121 12345.90 74.12 55437.50 88888.00 2007-05-01 00:59:19.875 121 12345.92 74.12 55437.50 88888.00 2007-05-01 00:59:20.000 121 12345.98 74.15 55437.50 88888.00 2007-05-01 00:59:20.125 121 12345.92 74.15 55437.50 88888.00 2007-05-01 00:59:20.250 121 12345.88 74.10 55437.50 88888.00 2007-05-01 00:59:20.375 121 12345.85 74.12 55437.47 88888.00 2007-05-01 00:59:20.500 121 12345.88 74.15 55437.53 88888.00 2007-05-01 00:59:20.625 121 12345.88 74.17 55437.53 88888.00 2007-05-01 00:59:20.750 121 12345.85 74.15 55437.55 88888.00 2007-05-01 00:59:20.875 121 12345.80 74.10 55437.55 88888.00 2007-05-01 00:59:21.000 121 12345.85 74.10 55437.50 88888.00 2007-05-01 00:59:21.125 121 12345.85 74.03 55437.53 88888.00 2007-05-01 00:59:21.250 121 12345.73 74.00 55437.50 88888.00 2007-05-01 00:59:21.375 121 12345.73 74.03 55437.53 88888.00 2007-05-01 00:59:21.500 121 12345.77 74.03 55437.53 88888.00 2007-05-01 00:59:21.625 121 12345.77 74.00 55437.50 88888.00 2007-05-01 00:59:21.750 121 12345.70 73.97 55437.50 88888.00 2007-05-01 00:59:21.875 121 12345.73 74.08 55437.57 88888.00 2007-05-01 00:59:22.000 121 12345.77 74.05 55437.55 88888.00 2007-05-01 00:59:22.125 121 12345.75 73.97 55437.53 88888.00 2007-05-01 00:59:22.250 121 12345.70 73.97 55437.50 88888.00 2007-05-01 00:59:22.375 121 12345.70 74.00 55437.50 88888.00 2007-05-01 00:59:22.500 121 12345.67 74.03 55437.53 88888.00 2007-05-01 00:59:22.625 121 12345.75 73.95 55437.55 88888.00 2007-05-01 00:59:22.750 121 12345.77 73.95 55437.53 88888.00 2007-05-01 00:59:22.875 121 12345.75 73.95 55437.53 88888.00 2007-05-01 00:59:23.000 121 12345.75 73.92 55437.55 88888.00 2007-05-01 00:59:23.125 121 12345.75 73.95 55437.53 88888.00 2007-05-01 00:59:23.250 121 12345.73 73.92 55437.53 88888.00 2007-05-01 00:59:23.375 121 12345.70 73.92 55437.53 88888.00 2007-05-01 00:59:23.500 121 12345.67 73.92 55437.53 88888.00 2007-05-01 00:59:23.625 121 12345.70 73.90 55437.53 88888.00 2007-05-01 00:59:23.750 121 12345.70 73.88 55437.53 88888.00 2007-05-01 00:59:23.875 121 12345.73 73.85 55437.50 88888.00 2007-05-01 00:59:24.000 121 12345.70 73.85 55437.53 88888.00 2007-05-01 00:59:24.125 121 12345.73 73.90 55437.53 88888.00 2007-05-01 00:59:24.250 121 12345.67 73.85 55437.53 88888.00 2007-05-01 00:59:24.375 121 12345.67 73.88 55437.53 88888.00 2007-05-01 00:59:24.500 121 12345.73 73.88 55437.55 88888.00 2007-05-01 00:59:24.625 121 12345.70 73.88 55437.55 88888.00 2007-05-01 00:59:24.750 121 12345.75 73.92 55437.57 88888.00 2007-05-01 00:59:24.875 121 12345.77 73.97 55437.57 88888.00 2007-05-01 00:59:25.000 121 12345.77 73.92 55437.55 88888.00 2007-05-01 00:59:25.125 121 12345.73 73.88 55437.53 88888.00 2007-05-01 00:59:25.250 121 12345.73 73.83 55437.53 88888.00 2007-05-01 00:59:25.375 121 12345.77 73.83 55437.53 88888.00 2007-05-01 00:59:25.500 121 12345.73 73.88 55437.55 88888.00 2007-05-01 00:59:25.625 121 12345.70 73.85 55437.55 88888.00 2007-05-01 00:59:25.750 121 12345.67 73.83 55437.53 88888.00 2007-05-01 00:59:25.875 121 12345.70 73.78 55437.55 88888.00 2007-05-01 00:59:26.000 121 12345.77 73.88 55437.55 88888.00 2007-05-01 00:59:26.125 121 12345.75 73.90 55437.60 88888.00 2007-05-01 00:59:26.250 121 12345.65 73.80 55437.55 88888.00 2007-05-01 00:59:26.375 121 12345.60 73.72 55437.55 88888.00 2007-05-01 00:59:26.500 121 12345.65 73.78 55437.55 88888.00 2007-05-01 00:59:26.625 121 12345.67 73.75 55437.55 88888.00 2007-05-01 00:59:26.750 121 12345.67 73.75 55437.55 88888.00 2007-05-01 00:59:26.875 121 12345.60 73.78 55437.53 88888.00 2007-05-01 00:59:27.000 121 12345.55 73.72 55437.50 88888.00 2007-05-01 00:59:27.125 121 12345.58 73.72 55437.53 88888.00 2007-05-01 00:59:27.250 121 12345.65 73.78 55437.55 88888.00 2007-05-01 00:59:27.375 121 12345.70 73.85 55437.55 88888.00 2007-05-01 00:59:27.500 121 12345.70 73.83 55437.55 88888.00 2007-05-01 00:59:27.625 121 12345.58 73.75 55437.53 88888.00 2007-05-01 00:59:27.750 121 12345.55 73.78 55437.55 88888.00 2007-05-01 00:59:27.875 121 12345.52 73.72 55437.50 88888.00 2007-05-01 00:59:28.000 121 12345.55 73.72 55437.50 88888.00 2007-05-01 00:59:28.125 121 12345.55 73.78 55437.50 88888.00 2007-05-01 00:59:28.250 121 12345.58 73.78 55437.50 88888.00 2007-05-01 00:59:28.375 121 12345.60 73.75 55437.50 88888.00 2007-05-01 00:59:28.500 121 12345.60 73.78 55437.50 88888.00 2007-05-01 00:59:28.625 121 12345.65 73.78 55437.53 88888.00 2007-05-01 00:59:28.750 121 12345.67 73.75 55437.50 88888.00 2007-05-01 00:59:28.875 121 12345.58 73.70 55437.47 88888.00 2007-05-01 00:59:29.000 121 12345.58 73.78 55437.50 88888.00 2007-05-01 00:59:29.125 121 12345.55 73.75 55437.50 88888.00 2007-05-01 00:59:29.250 121 12345.55 73.72 55437.53 88888.00 2007-05-01 00:59:29.375 121 12345.60 73.70 55437.47 88888.00 2007-05-01 00:59:29.500 121 12345.62 73.72 55437.50 88888.00 2007-05-01 00:59:29.625 121 12345.62 73.75 55437.50 88888.00 2007-05-01 00:59:29.750 121 12345.62 73.75 55437.53 88888.00 2007-05-01 00:59:29.875 121 12345.62 73.75 55437.50 88888.00 2007-05-01 00:59:30.000 121 12345.55 73.75 55437.47 88888.00 2007-05-01 00:59:30.125 121 12345.52 73.72 55437.50 88888.00 2007-05-01 00:59:30.250 121 12345.52 73.78 55437.50 88888.00 2007-05-01 00:59:30.375 121 12345.60 73.80 55437.50 88888.00 2007-05-01 00:59:30.500 121 12345.65 73.78 55437.53 88888.00 2007-05-01 00:59:30.625 121 12345.65 73.75 55437.53 88888.00 2007-05-01 00:59:30.750 121 12345.70 73.78 55437.53 88888.00 2007-05-01 00:59:30.875 121 12345.67 73.75 55437.53 88888.00 2007-05-01 00:59:31.000 121 12345.67 73.75 55437.50 88888.00 2007-05-01 00:59:31.125 121 12345.65 73.72 55437.47 88888.00 2007-05-01 00:59:31.250 121 12345.58 73.65 55437.45 88888.00 2007-05-01 00:59:31.375 121 12345.62 73.67 55437.50 88888.00 2007-05-01 00:59:31.500 121 12345.73 73.78 55437.53 88888.00 2007-05-01 00:59:31.625 121 12345.73 73.80 55437.53 88888.00 2007-05-01 00:59:31.750 121 12345.73 73.88 55437.53 88888.00 2007-05-01 00:59:31.875 121 12345.70 73.83 55437.50 88888.00 2007-05-01 00:59:32.000 121 12345.65 73.75 55437.47 88888.00 2007-05-01 00:59:32.125 121 12345.60 73.75 55437.53 88888.00 2007-05-01 00:59:32.250 121 12345.65 73.78 55437.53 88888.00 2007-05-01 00:59:32.375 121 12345.67 73.78 55437.50 88888.00 2007-05-01 00:59:32.500 121 12345.62 73.75 55437.50 88888.00 2007-05-01 00:59:32.625 121 12345.60 73.78 55437.45 88888.00 2007-05-01 00:59:32.750 121 12345.65 73.83 55437.47 88888.00 2007-05-01 00:59:32.875 121 12345.70 73.85 55437.47 88888.00 2007-05-01 00:59:33.000 121 12345.70 73.85 55437.50 88888.00 2007-05-01 00:59:33.125 121 12345.70 73.85 55437.53 88888.00 2007-05-01 00:59:33.250 121 12345.70 73.85 55437.53 88888.00 2007-05-01 00:59:33.375 121 12345.75 73.83 55437.55 88888.00 2007-05-01 00:59:33.500 121 12345.75 73.83 55437.55 88888.00 2007-05-01 00:59:33.625 121 12345.67 73.80 55437.55 88888.00 2007-05-01 00:59:33.750 121 12345.65 73.72 55437.53 88888.00 2007-05-01 00:59:33.875 121 12345.65 73.67 55437.50 88888.00 2007-05-01 00:59:34.000 121 12345.67 73.67 55437.53 88888.00 2007-05-01 00:59:34.125 121 12345.75 73.70 55437.53 88888.00 2007-05-01 00:59:34.250 121 12345.75 73.70 55437.53 88888.00 2007-05-01 00:59:34.375 121 12345.70 73.67 55437.47 88888.00 2007-05-01 00:59:34.500 121 12345.65 73.72 55437.50 88888.00 2007-05-01 00:59:34.625 121 12345.70 73.75 55437.53 88888.00 2007-05-01 00:59:34.750 121 12345.75 73.78 55437.55 88888.00 2007-05-01 00:59:34.875 121 12345.73 73.75 55437.50 88888.00 2007-05-01 00:59:35.000 121 12345.62 73.72 55437.50 88888.00 2007-05-01 00:59:35.125 121 12345.67 73.80 55437.53 88888.00 2007-05-01 00:59:35.250 121 12345.70 73.85 55437.53 88888.00 2007-05-01 00:59:35.375 121 12345.75 73.88 55437.53 88888.00 2007-05-01 00:59:35.500 121 12345.77 73.83 55437.50 88888.00 2007-05-01 00:59:35.625 121 12345.77 73.80 55437.53 88888.00 2007-05-01 00:59:35.750 121 12345.75 73.85 55437.50 88888.00 2007-05-01 00:59:35.875 121 12345.73 73.80 55437.47 88888.00 2007-05-01 00:59:36.000 121 12345.75 73.78 55437.43 88888.00 2007-05-01 00:59:36.125 121 12345.73 73.83 55437.45 88888.00 2007-05-01 00:59:36.250 121 12345.67 73.85 55437.47 88888.00 2007-05-01 00:59:36.375 121 12345.62 73.83 55437.45 88888.00 2007-05-01 00:59:36.500 121 12345.62 73.78 55437.47 88888.00 2007-05-01 00:59:36.625 121 12345.73 73.83 55437.47 88888.00 2007-05-01 00:59:36.750 121 12345.77 73.88 55437.47 88888.00 2007-05-01 00:59:36.875 121 12345.70 73.85 55437.50 88888.00 2007-05-01 00:59:37.000 121 12345.65 73.85 55437.50 88888.00 2007-05-01 00:59:37.125 121 12345.65 73.85 55437.47 88888.00 2007-05-01 00:59:37.250 121 12345.60 73.78 55437.45 88888.00 2007-05-01 00:59:37.375 121 12345.60 73.80 55437.47 88888.00 2007-05-01 00:59:37.500 121 12345.60 73.80 55437.50 88888.00 2007-05-01 00:59:37.625 121 12345.58 73.80 55437.47 88888.00 2007-05-01 00:59:37.750 121 12345.55 73.80 55437.47 88888.00 2007-05-01 00:59:37.875 121 12345.55 73.80 55437.50 88888.00 2007-05-01 00:59:38.000 121 12345.60 73.85 55437.47 88888.00 2007-05-01 00:59:38.125 121 12345.65 73.90 55437.53 88888.00 2007-05-01 00:59:38.250 121 12345.65 73.85 55437.50 88888.00 2007-05-01 00:59:38.375 121 12345.67 73.85 55437.50 88888.00 2007-05-01 00:59:38.500 121 12345.70 73.90 55437.50 88888.00 2007-05-01 00:59:38.625 121 12345.67 73.95 55437.53 88888.00 2007-05-01 00:59:38.750 121 12345.60 73.85 55437.47 88888.00 2007-05-01 00:59:38.875 121 12345.58 73.85 55437.47 88888.00 2007-05-01 00:59:39.000 121 12345.60 73.92 55437.50 88888.00 2007-05-01 00:59:39.125 121 12345.62 73.92 55437.50 88888.00 2007-05-01 00:59:39.250 121 12345.55 73.92 55437.53 88888.00 2007-05-01 00:59:39.375 121 12345.50 73.95 55437.50 88888.00 2007-05-01 00:59:39.500 121 12345.55 73.92 55437.47 88888.00 2007-05-01 00:59:39.625 121 12345.58 73.90 55437.47 88888.00 2007-05-01 00:59:39.750 121 12345.60 73.90 55437.50 88888.00 2007-05-01 00:59:39.875 121 12345.65 73.92 55437.50 88888.00 2007-05-01 00:59:40.000 121 12345.70 73.90 55437.47 88888.00 2007-05-01 00:59:40.125 121 12345.60 73.88 55437.47 88888.00 2007-05-01 00:59:40.250 121 12345.55 73.90 55437.47 88888.00 2007-05-01 00:59:40.375 121 12345.60 73.97 55437.50 88888.00 2007-05-01 00:59:40.500 121 12345.52 73.95 55437.50 88888.00 2007-05-01 00:59:40.625 121 12345.45 73.90 55437.45 88888.00 2007-05-01 00:59:40.750 121 12345.52 73.95 55437.47 88888.00 2007-05-01 00:59:40.875 121 12345.55 73.92 55437.47 88888.00 2007-05-01 00:59:41.000 121 12345.52 73.88 55437.47 88888.00 2007-05-01 00:59:41.125 121 12345.52 73.85 55437.50 88888.00 2007-05-01 00:59:41.250 121 12345.45 73.95 55437.47 88888.00 2007-05-01 00:59:41.375 121 12345.45 73.95 55437.47 88888.00 2007-05-01 00:59:41.500 121 12345.50 73.95 55437.47 88888.00 2007-05-01 00:59:41.625 121 12345.42 73.85 55437.43 88888.00 2007-05-01 00:59:41.750 121 12345.40 73.80 55437.45 88888.00 2007-05-01 00:59:41.875 121 12345.40 73.90 55437.50 88888.00 2007-05-01 00:59:42.000 121 12345.50 73.95 55437.47 88888.00 2007-05-01 00:59:42.125 121 12345.55 73.95 55437.47 88888.00 2007-05-01 00:59:42.250 121 12345.45 73.88 55437.47 88888.00 2007-05-01 00:59:42.375 121 12345.45 73.90 55437.50 88888.00 2007-05-01 00:59:42.500 121 12345.42 73.85 55437.47 88888.00 2007-05-01 00:59:42.625 121 12345.45 73.88 55437.47 88888.00 2007-05-01 00:59:42.750 121 12345.52 73.90 55437.47 88888.00 2007-05-01 00:59:42.875 121 12345.48 73.97 55437.47 88888.00 2007-05-01 00:59:43.000 121 12345.50 74.05 55437.47 88888.00 2007-05-01 00:59:43.125 121 12345.52 74.03 55437.45 88888.00 2007-05-01 00:59:43.250 121 12345.50 73.92 55437.50 88888.00 2007-05-01 00:59:43.375 121 12345.42 73.95 55437.53 88888.00 2007-05-01 00:59:43.500 121 12345.38 73.97 55437.53 88888.00 2007-05-01 00:59:43.625 121 12345.42 73.97 55437.50 88888.00 2007-05-01 00:59:43.750 121 12345.33 73.97 55437.50 88888.00 2007-05-01 00:59:43.875 121 12345.33 74.00 55437.50 88888.00 2007-05-01 00:59:44.000 121 12345.38 73.97 55437.53 88888.00 2007-05-01 00:59:44.125 121 12345.35 74.00 55437.55 88888.00 2007-05-01 00:59:44.250 121 12345.33 74.00 55437.50 88888.00 2007-05-01 00:59:44.375 121 12345.33 74.03 55437.47 88888.00 2007-05-01 00:59:44.500 121 12345.30 74.00 55437.47 88888.00 2007-05-01 00:59:44.625 121 12345.35 73.97 55437.50 88888.00 2007-05-01 00:59:44.750 121 12345.33 73.97 55437.47 88888.00 2007-05-01 00:59:44.875 121 12345.27 73.97 55437.47 88888.00 2007-05-01 00:59:45.000 121 12345.23 73.90 55437.47 88888.00 2007-05-01 00:59:45.125 121 12345.25 73.92 55437.50 88888.00 2007-05-01 00:59:45.250 121 12345.30 73.97 55437.50 88888.00 2007-05-01 00:59:45.375 121 12345.27 73.95 55437.50 88888.00 2007-05-01 00:59:45.500 121 12345.30 73.97 55437.50 88888.00 2007-05-01 00:59:45.625 121 12345.25 73.97 55437.50 88888.00 2007-05-01 00:59:45.750 121 12345.27 73.97 55437.50 88888.00 2007-05-01 00:59:45.875 121 12345.27 73.95 55437.50 88888.00 2007-05-01 00:59:46.000 121 12345.27 73.95 55437.50 88888.00 2007-05-01 00:59:46.125 121 12345.30 74.03 55437.50 88888.00 2007-05-01 00:59:46.250 121 12345.33 74.03 55437.50 88888.00 2007-05-01 00:59:46.375 121 12345.38 74.03 55437.45 88888.00 2007-05-01 00:59:46.500 121 12345.30 74.00 55437.45 88888.00 2007-05-01 00:59:46.625 121 12345.25 73.97 55437.47 88888.00 2007-05-01 00:59:46.750 121 12345.23 74.00 55437.50 88888.00 2007-05-01 00:59:46.875 121 12345.25 74.03 55437.50 88888.00 2007-05-01 00:59:47.000 121 12345.27 74.00 55437.50 88888.00 2007-05-01 00:59:47.125 121 12345.23 73.97 55437.50 88888.00 2007-05-01 00:59:47.250 121 12345.12 73.95 55437.50 88888.00 2007-05-01 00:59:47.375 121 12345.23 73.97 55437.53 88888.00 2007-05-01 00:59:47.500 121 12345.25 74.00 55437.50 88888.00 2007-05-01 00:59:47.625 121 12345.20 74.00 55437.47 88888.00 2007-05-01 00:59:47.750 121 12345.20 73.97 55437.50 88888.00 2007-05-01 00:59:47.875 121 12345.20 73.97 55437.53 88888.00 2007-05-01 00:59:48.000 121 12345.25 73.95 55437.47 88888.00 2007-05-01 00:59:48.125 121 12345.23 73.97 55437.53 88888.00 2007-05-01 00:59:48.250 121 12345.12 73.95 55437.53 88888.00 2007-05-01 00:59:48.375 121 12345.08 73.92 55437.50 88888.00 2007-05-01 00:59:48.500 121 12345.08 73.92 55437.50 88888.00 2007-05-01 00:59:48.625 121 12345.15 73.95 55437.47 88888.00 2007-05-01 00:59:48.750 121 12345.12 73.92 55437.50 88888.00 2007-05-01 00:59:48.875 121 12345.10 73.92 55437.47 88888.00 2007-05-01 00:59:49.000 121 12345.12 73.95 55437.53 88888.00 2007-05-01 00:59:49.125 121 12345.17 73.97 55437.55 88888.00 2007-05-01 00:59:49.250 121 12345.05 73.88 55437.50 88888.00 2007-05-01 00:59:49.375 121 12345.05 73.80 55437.47 88888.00 2007-05-01 00:59:49.500 121 12345.10 73.85 55437.50 88888.00 2007-05-01 00:59:49.625 121 12345.12 73.90 55437.50 88888.00 2007-05-01 00:59:49.750 121 12345.08 73.85 55437.50 88888.00 2007-05-01 00:59:49.875 121 12345.08 73.85 55437.50 88888.00 2007-05-01 00:59:50.000 121 12345.08 73.85 55437.53 88888.00 2007-05-01 00:59:50.125 121 12345.08 73.90 55437.50 88888.00 2007-05-01 00:59:50.250 121 12345.08 73.90 55437.55 88888.00 2007-05-01 00:59:50.375 121 12345.12 73.92 55437.53 88888.00 2007-05-01 00:59:50.500 121 12345.10 73.95 55437.50 88888.00 2007-05-01 00:59:50.625 121 12345.02 73.85 55437.47 88888.00 2007-05-01 00:59:50.750 121 12345.00 73.80 55437.45 88888.00 2007-05-01 00:59:50.875 121 12345.02 73.83 55437.50 88888.00 2007-05-01 00:59:51.000 121 12345.02 73.88 55437.50 88888.00 2007-05-01 00:59:51.125 121 12345.02 73.88 55437.53 88888.00 2007-05-01 00:59:51.250 121 12345.08 73.88 55437.55 88888.00 2007-05-01 00:59:51.375 121 12345.08 73.88 55437.53 88888.00 2007-05-01 00:59:51.500 121 12345.10 73.88 55437.53 88888.00 2007-05-01 00:59:51.625 121 12344.98 73.88 55437.55 88888.00 2007-05-01 00:59:51.750 121 12344.95 73.85 55437.53 88888.00 2007-05-01 00:59:51.875 121 12345.02 73.85 55437.55 88888.00 2007-05-01 00:59:52.000 121 12345.02 73.85 55437.53 88888.00 2007-05-01 00:59:52.125 121 12345.02 73.90 55437.53 88888.00 2007-05-01 00:59:52.250 121 12344.98 73.85 55437.50 88888.00 2007-05-01 00:59:52.375 121 12345.00 73.85 55437.53 88888.00 2007-05-01 00:59:52.500 121 12345.00 73.85 55437.53 88888.00 2007-05-01 00:59:52.625 121 12344.95 73.85 55437.53 88888.00 2007-05-01 00:59:52.750 121 12344.90 73.83 55437.53 88888.00 2007-05-01 00:59:52.875 121 12344.83 73.83 55437.50 88888.00 2007-05-01 00:59:53.000 121 12344.80 73.80 55437.50 88888.00 2007-05-01 00:59:53.125 121 12344.85 73.78 55437.53 88888.00 2007-05-01 00:59:53.250 121 12344.92 73.80 55437.53 88888.00 2007-05-01 00:59:53.375 121 12344.92 73.85 55437.53 88888.00 2007-05-01 00:59:53.500 121 12344.90 73.85 55437.53 88888.00 2007-05-01 00:59:53.625 121 12344.83 73.83 55437.53 88888.00 2007-05-01 00:59:53.750 121 12344.88 73.80 55437.53 88888.00 2007-05-01 00:59:53.875 121 12344.92 73.78 55437.53 88888.00 2007-05-01 00:59:54.000 121 12344.90 73.78 55437.50 88888.00 2007-05-01 00:59:54.125 121 12344.85 73.78 55437.50 88888.00 2007-05-01 00:59:54.250 121 12344.83 73.78 55437.53 88888.00 2007-05-01 00:59:54.375 121 12344.90 73.80 55437.55 88888.00 2007-05-01 00:59:54.500 121 12344.95 73.78 55437.53 88888.00 2007-05-01 00:59:54.625 121 12344.88 73.75 55437.50 88888.00 2007-05-01 00:59:54.750 121 12344.90 73.75 55437.53 88888.00 2007-05-01 00:59:54.875 121 12344.85 73.72 55437.53 88888.00 2007-05-01 00:59:55.000 121 12344.83 73.72 55437.53 88888.00 2007-05-01 00:59:55.125 121 12344.83 73.80 55437.55 88888.00 2007-05-01 00:59:55.250 121 12344.83 73.83 55437.50 88888.00 2007-05-01 00:59:55.375 121 12344.80 73.75 55437.47 88888.00 2007-05-01 00:59:55.500 121 12344.77 73.75 55437.53 88888.00 2007-05-01 00:59:55.625 121 12344.85 73.80 55437.55 88888.00 2007-05-01 00:59:55.750 121 12344.83 73.78 55437.55 88888.00 2007-05-01 00:59:55.875 121 12344.80 73.78 55437.55 88888.00 2007-05-01 00:59:56.000 121 12344.77 73.75 55437.55 88888.00 2007-05-01 00:59:56.125 121 12344.77 73.75 55437.53 88888.00 2007-05-01 00:59:56.250 121 12344.73 73.75 55437.53 88888.00 2007-05-01 00:59:56.375 121 12344.80 73.75 55437.50 88888.00 2007-05-01 00:59:56.500 121 12344.80 73.75 55437.53 88888.00 2007-05-01 00:59:56.625 121 12344.75 73.72 55437.50 88888.00 2007-05-01 00:59:56.750 121 12344.73 73.67 55437.47 88888.00 2007-05-01 00:59:56.875 121 12344.77 73.70 55437.50 88888.00 2007-05-01 00:59:57.000 121 12344.77 73.72 55437.47 88888.00 2007-05-01 00:59:57.125 121 12344.73 73.70 55437.50 88888.00 2007-05-01 00:59:57.250 121 12344.70 73.70 55437.55 88888.00 2007-05-01 00:59:57.375 121 12344.73 73.72 55437.53 88888.00 2007-05-01 00:59:57.500 121 12344.75 73.75 55437.50 88888.00 2007-05-01 00:59:57.625 121 12344.80 73.78 55437.50 88888.00 2007-05-01 00:59:57.750 121 12344.77 73.72 55437.50 88888.00 2007-05-01 00:59:57.875 121 12344.80 73.72 55437.50 88888.00 2007-05-01 00:59:58.000 121 12344.83 73.75 55437.50 88888.00 2007-05-01 00:59:58.125 121 12344.83 73.75 55437.53 88888.00 2007-05-01 00:59:58.250 121 12344.88 73.75 55437.55 88888.00 2007-05-01 00:59:58.375 121 12344.88 73.80 55437.53 88888.00 2007-05-01 00:59:58.500 121 12344.83 73.75 55437.47 88888.00 2007-05-01 00:59:58.625 121 12344.73 73.72 55437.47 88888.00 2007-05-01 00:59:58.750 121 12344.73 73.67 55437.47 88888.00 2007-05-01 00:59:58.875 121 12344.77 73.70 55437.50 88888.00 2007-05-01 00:59:59.000 121 12344.83 73.72 55437.50 88888.00 2007-05-01 00:59:59.125 121 12344.65 73.70 55437.47 88888.00 2007-05-01 00:59:59.250 121 12344.55 73.65 55437.47 88888.00 2007-05-01 00:59:59.375 121 12344.62 73.70 55437.53 88888.00 2007-05-01 00:59:59.500 121 12344.70 73.78 55437.53 88888.00 2007-05-01 00:59:59.625 121 12344.73 73.78 55437.50 88888.00 2007-05-01 00:59:59.750 121 12344.70 73.80 55437.53 88888.00 2007-05-01 00:59:59.875 121 12344.62 73.83 55437.47 88888.00 2007-05-01 01:00:00.000 121 12344.60 73.83 55437.45 88888.00 2007-05-01 01:00:00.125 121 12344.60 73.75 55437.40 88888.00 2007-05-01 01:00:00.250 121 12344.62 73.70 55437.43 88888.00 2007-05-01 01:00:00.375 121 12344.73 73.80 55437.43 88888.00 2007-05-01 01:00:00.500 121 12344.73 73.80 55437.43 88888.00 2007-05-01 01:00:00.625 121 12344.58 73.75 55437.40 88888.00 2007-05-01 01:00:00.750 121 12344.58 73.72 55437.38 88888.00 2007-05-01 01:00:00.875 121 12344.67 73.75 55437.40 88888.00 2007-05-01 01:00:01.000 121 12344.73 73.78 55437.40 88888.00 2007-05-01 01:00:01.125 121 12344.75 73.83 55437.45 88888.00 2007-05-01 01:00:01.250 121 12344.75 73.85 55437.50 88888.00 2007-05-01 01:00:01.375 121 12344.77 73.88 55437.50 88888.00 2007-05-01 01:00:01.500 121 12344.73 73.83 55437.50 88888.00 2007-05-01 01:00:01.625 121 12344.67 73.78 55437.47 88888.00 2007-05-01 01:00:01.750 121 12344.73 73.78 55437.45 88888.00 2007-05-01 01:00:01.875 121 12344.70 73.83 55437.45 88888.00 2007-05-01 01:00:02.000 121 12344.77 73.85 55437.45 88888.00 2007-05-01 01:00:02.125 121 12344.80 73.83 55437.45 88888.00 2007-05-01 01:00:02.250 121 12344.80 73.85 55437.47 88888.00 2007-05-01 01:00:02.375 121 12344.83 73.85 55437.45 88888.00 2007-05-01 01:00:02.500 121 12344.80 73.83 55437.45 88888.00 2007-05-01 01:00:02.625 121 12344.75 73.80 55437.43 88888.00 2007-05-01 01:00:02.750 121 12344.80 73.83 55437.43 88888.00 2007-05-01 01:00:02.875 121 12344.92 73.90 55437.50 88888.00 2007-05-01 01:00:03.000 121 12344.90 73.90 55437.47 88888.00 2007-05-01 01:00:03.125 121 12344.83 73.90 55437.45 88888.00 2007-05-01 01:00:03.250 121 12344.83 73.83 55437.43 88888.00 2007-05-01 01:00:03.375 121 12344.83 73.80 55437.43 88888.00 2007-05-01 01:00:03.500 121 12344.80 73.85 55437.45 88888.00 2007-05-01 01:00:03.625 121 12344.77 73.83 55437.45 88888.00 2007-05-01 01:00:03.750 121 12344.77 73.88 55437.45 88888.00 2007-05-01 01:00:03.875 121 12344.80 73.92 55437.45 88888.00 2007-05-01 01:00:04.000 121 12344.80 73.90 55437.45 88888.00 2007-05-01 01:00:04.125 121 12344.83 73.90 55437.40 88888.00 2007-05-01 01:00:04.250 121 12344.75 73.92 55437.43 88888.00 2007-05-01 01:00:04.375 121 12344.85 73.92 55437.43 88888.00 2007-05-01 01:00:04.500 121 12344.90 73.92 55437.45 88888.00 2007-05-01 01:00:04.625 121 12344.85 73.90 55437.40 88888.00 2007-05-01 01:00:04.750 121 12344.85 73.95 55437.40 88888.00 2007-05-01 01:00:04.875 121 12344.88 73.95 55437.40 88888.00 2007-05-01 01:00:05.000 121 12344.90 73.97 55437.40 88888.00 2007-05-01 01:00:05.125 121 12344.90 73.97 55437.40 88888.00 2007-05-01 01:00:05.250 121 12344.85 74.03 55437.40 88888.00 2007-05-01 01:00:05.375 121 12344.83 74.00 55437.43 88888.00 2007-05-01 01:00:05.500 121 12344.80 73.97 55437.40 88888.00 2007-05-01 01:00:05.625 121 12344.83 73.95 55437.40 88888.00 2007-05-01 01:00:05.750 121 12344.88 73.97 55437.40 88888.00 2007-05-01 01:00:05.875 121 12344.83 74.03 55437.40 88888.00 2007-05-01 01:00:06.000 121 12344.80 74.08 55437.38 88888.00 2007-05-01 01:00:06.125 121 12344.83 74.05 55437.35 88888.00 2007-05-01 01:00:06.250 121 12344.85 74.03 55437.38 88888.00 2007-05-01 01:00:06.375 121 12344.80 74.03 55437.38 88888.00 2007-05-01 01:00:06.500 121 12344.77 74.05 55437.40 88888.00 2007-05-01 01:00:06.625 121 12344.83 74.10 55437.40 88888.00 2007-05-01 01:00:06.750 121 12344.85 74.08 55437.40 88888.00 2007-05-01 01:00:06.875 121 12344.83 74.08 55437.38 88888.00 2007-05-01 01:00:07.000 121 12344.83 74.08 55437.38 88888.00 2007-05-01 01:00:07.125 121 12344.90 74.05 55437.38 88888.00 2007-05-01 01:00:07.250 121 12344.95 74.05 55437.38 88888.00 2007-05-01 01:00:07.375 121 12344.98 74.08 55437.35 88888.00 2007-05-01 01:00:07.500 121 12344.83 74.08 55437.35 88888.00 2007-05-01 01:00:07.625 121 12344.83 74.10 55437.35 88888.00 2007-05-01 01:00:07.750 121 12344.85 74.15 55437.35 88888.00 2007-05-01 01:00:07.875 121 12344.85 74.15 55437.35 88888.00 2007-05-01 01:00:08.000 121 12344.83 74.15 55437.35 88888.00 2007-05-01 01:00:08.125 121 12344.85 74.15 55437.35 88888.00 2007-05-01 01:00:08.250 121 12344.88 74.17 55437.32 88888.00 2007-05-01 01:00:08.375 121 12344.92 74.20 55437.32 88888.00 2007-05-01 01:00:08.500 121 12344.92 74.15 55437.30 88888.00 2007-05-01 01:00:08.625 121 12345.02 74.17 55437.28 88888.00 2007-05-01 01:00:08.750 121 12344.90 74.15 55437.28 88888.00 2007-05-01 01:00:08.875 121 12344.85 74.12 55437.28 88888.00 2007-05-01 01:00:09.000 121 12344.92 74.20 55437.30 88888.00 2007-05-01 01:00:09.125 121 12344.95 74.20 55437.30 88888.00 2007-05-01 01:00:09.250 121 12344.92 74.12 55437.30 88888.00 2007-05-01 01:00:09.375 121 12344.90 74.10 55437.32 88888.00 2007-05-01 01:00:09.500 121 12344.98 74.15 55437.35 88888.00 2007-05-01 01:00:09.625 121 12345.05 74.20 55437.38 88888.00 2007-05-01 01:00:09.750 121 12345.08 74.17 55437.32 88888.00 2007-05-01 01:00:09.875 121 12345.02 74.15 55437.30 88888.00 2007-05-01 01:00:10.000 121 12345.02 74.10 55437.28 88888.00 2007-05-01 01:00:10.125 121 12345.00 74.10 55437.30 88888.00 2007-05-01 01:00:10.250 121 12345.05 74.20 55437.35 88888.00 2007-05-01 01:00:10.375 121 12345.05 74.17 55437.35 88888.00 2007-05-01 01:00:10.500 121 12344.98 74.17 55437.32 88888.00 2007-05-01 01:00:10.625 121 12344.98 74.22 55437.32 88888.00 2007-05-01 01:00:10.750 121 12344.95 74.25 55437.32 88888.00 2007-05-01 01:00:10.875 121 12344.98 74.20 55437.30 88888.00 2007-05-01 01:00:11.000 121 12344.98 74.20 55437.30 88888.00 2007-05-01 01:00:11.125 121 12344.95 74.22 55437.30 88888.00 2007-05-01 01:00:11.250 121 12344.98 74.20 55437.32 88888.00 2007-05-01 01:00:11.375 121 12345.02 74.22 55437.32 88888.00 2007-05-01 01:00:11.500 121 12345.02 74.28 55437.32 88888.00 2007-05-01 01:00:11.625 121 12345.02 74.28 55437.30 88888.00 2007-05-01 01:00:11.750 121 12344.95 74.20 55437.28 88888.00 2007-05-01 01:00:11.875 121 12344.98 74.17 55437.30 88888.00 2007-05-01 01:00:12.000 121 12345.02 74.22 55437.32 88888.00 2007-05-01 01:00:12.125 121 12345.08 74.22 55437.32 88888.00 2007-05-01 01:00:12.250 121 12345.08 74.22 55437.32 88888.00 2007-05-01 01:00:12.375 121 12345.15 74.28 55437.32 88888.00 2007-05-01 01:00:12.500 121 12345.17 74.33 55437.32 88888.00 2007-05-01 01:00:12.625 121 12345.20 74.22 55437.28 88888.00 2007-05-01 01:00:12.750 121 12345.15 74.15 55437.25 88888.00 2007-05-01 01:00:12.875 121 12345.20 74.20 55437.28 88888.00 2007-05-01 01:00:13.000 121 12345.23 74.17 55437.28 88888.00 2007-05-01 01:00:13.125 121 12345.15 74.22 55437.25 88888.00 2007-05-01 01:00:13.250 121 12345.10 74.25 55437.28 88888.00 2007-05-01 01:00:13.375 121 12345.17 74.30 55437.28 88888.00 2007-05-01 01:00:13.500 121 12345.23 74.33 55437.30 88888.00 2007-05-01 01:00:13.625 121 12345.25 74.33 55437.30 88888.00 2007-05-01 01:00:13.750 121 12345.23 74.33 55437.28 88888.00 2007-05-01 01:00:13.875 121 12345.23 74.30 55437.25 88888.00 2007-05-01 01:00:14.000 121 12345.17 74.28 55437.25 88888.00 2007-05-01 01:00:14.125 121 12345.10 74.25 55437.22 88888.00 2007-05-01 01:00:14.250 121 12345.02 74.25 55437.25 88888.00 2007-05-01 01:00:14.375 121 12345.12 74.28 55437.25 88888.00 2007-05-01 01:00:14.500 121 12345.25 74.25 55437.25 88888.00 2007-05-01 01:00:14.625 121 12345.27 74.22 55437.25 88888.00 2007-05-01 01:00:14.750 121 12345.15 74.20 55437.25 88888.00 2007-05-01 01:00:14.875 121 12345.05 74.17 55437.25 88888.00 2007-05-01 01:00:15.000 121 12345.10 74.25 55437.25 88888.00 2007-05-01 01:00:15.125 121 12345.17 74.25 55437.25 88888.00 2007-05-01 01:00:15.250 121 12345.15 74.35 55437.32 88888.00 2007-05-01 01:00:15.375 121 12345.17 74.35 55437.32 88888.00 2007-05-01 01:00:15.500 121 12345.17 74.30 55437.28 88888.00 2007-05-01 01:00:15.625 121 12345.17 74.28 55437.22 88888.00 2007-05-01 01:00:15.750 121 12345.20 74.25 55437.25 88888.00 2007-05-01 01:00:15.875 121 12345.17 74.22 55437.25 88888.00 2007-05-01 01:00:16.000 121 12345.17 74.22 55437.22 88888.00 2007-05-01 01:00:16.125 121 12345.27 74.30 55437.22 88888.00 2007-05-01 01:00:16.250 121 12345.25 74.25 55437.20 88888.00 2007-05-01 01:00:16.375 121 12345.27 74.33 55437.20 88888.00 2007-05-01 01:00:16.500 121 12345.30 74.30 55437.22 88888.00 2007-05-01 01:00:16.625 121 12345.33 74.25 55437.20 88888.00 2007-05-01 01:00:16.750 121 12345.27 74.25 55437.22 88888.00 2007-05-01 01:00:16.875 121 12345.25 74.30 55437.20 88888.00 2007-05-01 01:00:17.000 121 12345.23 74.28 55437.18 88888.00 2007-05-01 01:00:17.125 121 12345.27 74.25 55437.20 88888.00 2007-05-01 01:00:17.250 121 12345.30 74.28 55437.22 88888.00 2007-05-01 01:00:17.375 121 12345.27 74.28 55437.22 88888.00 2007-05-01 01:00:17.500 121 12345.20 74.35 55437.25 88888.00 2007-05-01 01:00:17.625 121 12345.23 74.30 55437.25 88888.00 2007-05-01 01:00:17.750 121 12345.27 74.28 55437.22 88888.00 2007-05-01 01:00:17.875 121 12345.25 74.28 55437.20 88888.00 2007-05-01 01:00:18.000 121 12345.27 74.28 55437.20 88888.00 2007-05-01 01:00:18.125 121 12345.30 74.22 55437.20 88888.00 2007-05-01 01:00:18.250 121 12345.30 74.25 55437.20 88888.00 2007-05-01 01:00:18.375 121 12345.33 74.25 55437.20 88888.00 2007-05-01 01:00:18.500 121 12345.38 74.30 55437.20 88888.00 2007-05-01 01:00:18.625 121 12345.35 74.30 55437.25 88888.00 2007-05-01 01:00:18.750 121 12345.27 74.22 55437.20 88888.00 2007-05-01 01:00:18.875 121 12345.23 74.22 55437.20 88888.00 2007-05-01 01:00:19.000 121 12345.17 74.22 55437.18 88888.00 2007-05-01 01:00:19.125 121 12345.25 74.28 55437.20 88888.00 2007-05-01 01:00:19.250 121 12345.25 74.28 55437.18 88888.00 2007-05-01 01:00:19.375 121 12345.30 74.25 55437.18 88888.00 2007-05-01 01:00:19.500 121 12345.25 74.22 55437.20 88888.00 2007-05-01 01:00:19.625 121 12345.30 74.30 55437.20 88888.00 2007-05-01 01:00:19.750 121 12345.38 74.28 55437.18 88888.00 2007-05-01 01:00:19.875 121 12345.40 74.28 55437.18 88888.00 2007-05-01 01:00:20.000 121 12345.35 74.25 55437.20 88888.00 2007-05-01 01:00:20.125 121 12345.35 74.28 55437.22 88888.00 2007-05-01 01:00:20.250 121 12345.35 74.25 55437.22 88888.00 2007-05-01 01:00:20.375 121 12345.35 74.25 55437.20 88888.00 2007-05-01 01:00:20.500 121 12345.30 74.22 55437.20 88888.00 2007-05-01 01:00:20.625 121 12345.27 74.20 55437.20 88888.00 2007-05-01 01:00:20.750 121 12345.27 74.20 55437.22 88888.00 2007-05-01 01:00:20.875 121 12345.27 74.17 55437.18 88888.00 2007-05-01 01:00:21.000 121 12345.33 74.22 55437.18 88888.00 2007-05-01 01:00:21.125 121 12345.33 74.22 55437.20 88888.00 2007-05-01 01:00:21.250 121 12345.33 74.20 55437.20 88888.00 2007-05-01 01:00:21.375 121 12345.30 74.17 55437.18 88888.00 2007-05-01 01:00:21.500 121 12345.23 74.22 55437.20 88888.00 2007-05-01 01:00:21.625 121 12345.23 74.20 55437.20 88888.00 2007-05-01 01:00:21.750 121 12345.20 74.22 55437.18 88888.00 2007-05-01 01:00:21.875 121 12345.27 74.25 55437.20 88888.00 2007-05-01 01:00:22.000 121 12345.30 74.25 55437.18 88888.00 2007-05-01 01:00:22.125 121 12345.23 74.20 55437.15 88888.00 2007-05-01 01:00:22.250 121 12345.23 74.17 55437.18 88888.00 2007-05-01 01:00:22.375 121 12345.30 74.20 55437.20 88888.00 2007-05-01 01:00:22.500 121 12345.30 74.28 55437.18 88888.00 2007-05-01 01:00:22.625 121 12345.27 74.28 55437.22 88888.00 2007-05-01 01:00:22.750 121 12345.33 74.22 55437.18 88888.00 2007-05-01 01:00:22.875 121 12345.35 74.22 55437.20 88888.00 2007-05-01 01:00:23.000 121 12345.33 74.20 55437.20 88888.00 2007-05-01 01:00:23.125 121 12345.30 74.17 55437.20 88888.00 2007-05-01 01:00:23.250 121 12345.25 74.15 55437.18 88888.00 2007-05-01 01:00:23.375 121 12345.33 74.25 55437.18 88888.00 2007-05-01 01:00:23.500 121 12345.33 74.28 55437.20 88888.00 2007-05-01 01:00:23.625 121 12345.33 74.20 55437.20 88888.00 2007-05-01 01:00:23.750 121 12345.40 74.15 55437.20 88888.00 2007-05-01 01:00:23.875 121 12345.35 74.15 55437.15 88888.00 2007-05-01 01:00:24.000 121 12345.30 74.15 55437.15 88888.00 2007-05-01 01:00:24.125 121 12345.30 74.12 55437.18 88888.00 2007-05-01 01:00:24.250 121 12345.30 74.17 55437.20 88888.00 2007-05-01 01:00:24.375 121 12345.38 74.17 55437.20 88888.00 2007-05-01 01:00:24.500 121 12345.38 74.17 55437.20 88888.00 2007-05-01 01:00:24.625 121 12345.35 74.17 55437.20 88888.00 2007-05-01 01:00:24.750 121 12345.25 74.15 55437.20 88888.00 2007-05-01 01:00:24.875 121 12345.17 74.15 55437.20 88888.00 2007-05-01 01:00:25.000 121 12345.17 74.17 55437.20 88888.00 2007-05-01 01:00:25.125 121 12345.12 74.17 55437.20 88888.00 2007-05-01 01:00:25.250 121 12345.15 74.20 55437.20 88888.00 2007-05-01 01:00:25.375 121 12345.17 74.22 55437.20 88888.00 2007-05-01 01:00:25.500 121 12345.15 74.17 55437.18 88888.00 2007-05-01 01:00:25.625 121 12345.15 74.17 55437.20 88888.00 2007-05-01 01:00:25.750 121 12345.15 74.20 55437.20 88888.00 2007-05-01 01:00:25.875 121 12345.10 74.17 55437.18 88888.00 2007-05-01 01:00:26.000 121 12345.15 74.08 55437.12 88888.00 2007-05-01 01:00:26.125 121 12345.17 74.05 55437.15 88888.00 2007-05-01 01:00:26.250 121 12345.12 74.08 55437.18 88888.00 2007-05-01 01:00:26.375 121 12345.12 74.12 55437.18 88888.00 2007-05-01 01:00:26.500 121 12345.12 74.10 55437.15 88888.00 2007-05-01 01:00:26.625 121 12345.10 74.10 55437.18 88888.00 2007-05-01 01:00:26.750 121 12345.10 74.08 55437.15 88888.00 2007-05-01 01:00:26.875 121 12345.10 74.08 55437.15 88888.00 2007-05-01 01:00:27.000 121 12345.20 74.05 55437.12 88888.00 2007-05-01 01:00:27.125 121 12345.25 74.10 55437.15 88888.00 2007-05-01 01:00:27.250 121 12345.23 74.15 55437.18 88888.00 2007-05-01 01:00:27.375 121 12345.15 74.10 55437.20 88888.00 2007-05-01 01:00:27.500 121 12345.17 74.10 55437.20 88888.00 2007-05-01 01:00:27.625 121 12345.17 74.08 55437.20 88888.00 2007-05-01 01:00:27.750 121 12345.25 74.10 55437.20 88888.00 2007-05-01 01:00:27.875 121 12345.23 74.12 55437.18 88888.00 2007-05-01 01:00:28.000 121 12345.17 74.10 55437.15 88888.00 2007-05-01 01:00:28.125 121 12345.15 74.10 55437.18 88888.00 2007-05-01 01:00:28.250 121 12345.20 74.12 55437.20 88888.00 2007-05-01 01:00:28.375 121 12345.27 74.12 55437.20 88888.00 2007-05-01 01:00:28.500 121 12345.15 74.12 55437.20 88888.00 2007-05-01 01:00:28.625 121 12345.15 74.17 55437.18 88888.00 2007-05-01 01:00:28.750 121 12345.23 74.15 55437.20 88888.00 2007-05-01 01:00:28.875 121 12345.23 74.05 55437.15 88888.00 2007-05-01 01:00:29.000 121 12345.20 74.05 55437.18 88888.00 2007-05-01 01:00:29.125 121 12345.10 74.10 55437.20 88888.00 2007-05-01 01:00:29.250 121 12345.05 74.10 55437.20 88888.00 2007-05-01 01:00:29.375 121 12345.05 74.08 55437.18 88888.00 2007-05-01 01:00:29.500 121 12345.02 74.05 55437.18 88888.00 2007-05-01 01:00:29.625 121 12345.00 74.03 55437.15 88888.00 2007-05-01 01:00:29.750 121 12345.00 74.10 55437.20 88888.00 2007-05-01 01:00:29.875 121 12344.98 74.15 55437.22 88888.00 2007-05-01 01:00:30.000 121 12344.98 74.12 55437.20 88888.00 2007-05-01 01:00:30.125 121 12345.02 74.08 55437.20 88888.00 2007-05-01 01:00:30.250 121 12345.00 74.10 55437.22 88888.00 2007-05-01 01:00:30.375 121 12345.08 74.10 55437.18 88888.00 2007-05-01 01:00:30.500 121 12345.05 74.10 55437.20 88888.00 2007-05-01 01:00:30.625 121 12345.08 74.08 55437.18 88888.00 2007-05-01 01:00:30.750 121 12345.02 74.05 55437.15 88888.00 2007-05-01 01:00:30.875 121 12345.02 74.00 55437.15 88888.00 2007-05-01 01:00:31.000 121 12345.02 74.03 55437.18 88888.00 2007-05-01 01:00:31.125 121 12345.02 74.03 55437.20 88888.00 2007-05-01 01:00:31.250 121 12345.02 74.03 55437.20 88888.00 2007-05-01 01:00:31.375 121 12345.05 74.03 55437.20 88888.00 2007-05-01 01:00:31.500 121 12345.00 74.08 55437.22 88888.00 2007-05-01 01:00:31.625 121 12344.98 74.05 55437.22 88888.00 2007-05-01 01:00:31.750 121 12344.98 74.00 55437.25 88888.00 2007-05-01 01:00:31.875 121 12345.02 74.03 55437.25 88888.00 2007-05-01 01:00:32.000 121 12345.08 74.00 55437.25 88888.00 2007-05-01 01:00:32.125 121 12345.05 74.00 55437.25 88888.00 2007-05-01 01:00:32.250 121 12345.00 73.95 55437.22 88888.00 2007-05-01 01:00:32.375 121 12344.98 73.95 55437.18 88888.00 2007-05-01 01:00:32.500 121 12344.88 73.95 55437.18 88888.00 2007-05-01 01:00:32.625 121 12345.00 74.00 55437.25 88888.00 2007-05-01 01:00:32.750 121 12344.98 74.05 55437.25 88888.00 2007-05-01 01:00:32.875 121 12344.92 74.00 55437.22 88888.00 2007-05-01 01:00:33.000 121 12344.92 74.05 55437.22 88888.00 2007-05-01 01:00:33.125 121 12344.98 74.03 55437.22 88888.00 2007-05-01 01:00:33.250 121 12344.92 74.00 55437.22 88888.00 2007-05-01 01:00:33.375 121 12344.92 74.00 55437.20 88888.00 2007-05-01 01:00:33.500 121 12344.95 74.00 55437.20 88888.00 2007-05-01 01:00:33.625 121 12344.98 74.00 55437.18 88888.00 2007-05-01 01:00:33.750 121 12344.98 73.95 55437.15 88888.00 2007-05-01 01:00:33.875 121 12344.98 73.95 55437.15 88888.00 2007-05-01 01:00:34.000 121 12344.98 73.97 55437.20 88888.00 2007-05-01 01:00:34.125 121 12345.05 73.97 55437.20 88888.00 2007-05-01 01:00:34.250 121 12345.05 73.95 55437.20 88888.00 2007-05-01 01:00:34.375 121 12345.08 74.00 55437.18 88888.00 2007-05-01 01:00:34.500 121 12345.08 73.95 55437.12 88888.00 2007-05-01 01:00:34.625 121 12345.02 73.90 55437.15 88888.00 2007-05-01 01:00:34.750 121 12345.00 73.92 55437.20 88888.00 2007-05-01 01:00:34.875 121 12344.98 73.95 55437.18 88888.00 2007-05-01 01:00:35.000 121 12345.00 73.97 55437.20 88888.00 2007-05-01 01:00:35.125 121 12344.98 73.95 55437.22 88888.00 2007-05-01 01:00:35.250 121 12345.00 73.92 55437.22 88888.00 2007-05-01 01:00:35.375 121 12345.02 73.90 55437.22 88888.00 2007-05-01 01:00:35.500 121 12344.95 73.90 55437.22 88888.00 2007-05-01 01:00:35.625 121 12344.90 73.88 55437.25 88888.00 2007-05-01 01:00:35.750 121 12344.88 73.83 55437.25 88888.00 2007-05-01 01:00:35.875 121 12344.90 73.80 55437.25 88888.00 2007-05-01 01:00:36.000 121 12344.90 73.80 55437.20 88888.00 2007-05-01 01:00:36.125 121 12344.90 73.85 55437.22 88888.00 2007-05-01 01:00:36.250 121 12344.83 73.83 55437.20 88888.00 2007-05-01 01:00:36.375 121 12344.83 73.83 55437.20 88888.00 2007-05-01 01:00:36.500 121 12344.92 73.83 55437.25 88888.00 2007-05-01 01:00:36.625 121 12344.95 73.85 55437.22 88888.00 2007-05-01 01:00:36.750 121 12344.92 73.88 55437.22 88888.00 2007-05-01 01:00:36.875 121 12344.90 73.85 55437.25 88888.00 2007-05-01 01:00:37.000 121 12344.92 73.80 55437.25 88888.00 2007-05-01 01:00:37.125 121 12344.95 73.78 55437.22 88888.00 2007-05-01 01:00:37.250 121 12344.90 73.78 55437.20 88888.00 2007-05-01 01:00:37.375 121 12344.85 73.80 55437.22 88888.00 2007-05-01 01:00:37.500 121 12344.80 73.85 55437.25 88888.00 2007-05-01 01:00:37.625 121 12344.80 73.85 55437.22 88888.00 2007-05-01 01:00:37.750 121 12344.80 73.80 55437.22 88888.00 2007-05-01 01:00:37.875 121 12344.83 73.75 55437.22 88888.00 2007-05-01 01:00:38.000 121 12344.83 73.75 55437.22 88888.00 2007-05-01 01:00:38.125 121 12344.83 73.83 55437.25 88888.00 2007-05-01 01:00:38.250 121 12344.83 73.83 55437.25 88888.00 2007-05-01 01:00:38.375 121 12344.85 73.75 55437.22 88888.00 2007-05-01 01:00:38.500 121 12344.88 73.75 55437.22 88888.00 2007-05-01 01:00:38.625 121 12344.83 73.75 55437.25 88888.00 2007-05-01 01:00:38.750 121 12344.83 73.83 55437.28 88888.00 2007-05-01 01:00:38.875 121 12344.88 73.80 55437.25 88888.00 2007-05-01 01:00:39.000 121 12344.85 73.67 55437.22 88888.00 2007-05-01 01:00:39.125 121 12344.80 73.72 55437.25 88888.00 2007-05-01 01:00:39.250 121 12344.77 73.67 55437.22 88888.00 2007-05-01 01:00:39.375 121 12344.88 73.70 55437.25 88888.00 2007-05-01 01:00:39.500 121 12344.83 73.67 55437.25 88888.00 2007-05-01 01:00:39.625 121 12344.77 73.62 55437.22 88888.00 2007-05-01 01:00:39.750 121 12344.83 73.62 55437.25 88888.00 2007-05-01 01:00:39.875 121 12344.83 73.62 55437.25 88888.00 2007-05-01 01:00:40.000 121 12344.83 73.65 55437.25 88888.00 2007-05-01 01:00:40.125 121 12344.75 73.60 55437.25 88888.00 2007-05-01 01:00:40.250 121 12344.73 73.58 55437.28 88888.00 2007-05-01 01:00:40.375 121 12344.80 73.55 55437.28 88888.00 2007-05-01 01:00:40.500 121 12344.77 73.60 55437.28 88888.00 2007-05-01 01:00:40.625 121 12344.75 73.58 55437.28 88888.00 2007-05-01 01:00:40.750 121 12344.70 73.55 55437.25 88888.00 2007-05-01 01:00:40.875 121 12344.67 73.55 55437.28 88888.00 2007-05-01 01:00:41.000 121 12344.73 73.55 55437.28 88888.00 2007-05-01 01:00:41.125 121 12344.75 73.55 55437.25 88888.00 2007-05-01 01:00:41.250 121 12344.75 73.53 55437.25 88888.00 2007-05-01 01:00:41.375 121 12344.75 73.60 55437.22 88888.00 2007-05-01 01:00:41.500 121 12344.77 73.55 55437.20 88888.00 2007-05-01 01:00:41.625 121 12344.83 73.55 55437.20 88888.00 2007-05-01 01:00:41.750 121 12344.83 73.58 55437.22 88888.00 2007-05-01 01:00:41.875 121 12344.73 73.58 55437.25 88888.00 2007-05-01 01:00:42.000 121 12344.70 73.50 55437.25 88888.00 2007-05-01 01:00:42.125 121 12344.75 73.47 55437.22 88888.00 2007-05-01 01:00:42.250 121 12344.77 73.50 55437.22 88888.00 2007-05-01 01:00:42.375 121 12344.85 73.50 55437.20 88888.00 2007-05-01 01:00:42.500 121 12344.88 73.50 55437.20 88888.00 2007-05-01 01:00:42.625 121 12344.83 73.50 55437.20 88888.00 2007-05-01 01:00:42.750 121 12344.80 73.50 55437.20 88888.00 2007-05-01 01:00:42.875 121 12344.75 73.50 55437.20 88888.00 2007-05-01 01:00:43.000 121 12344.75 73.53 55437.22 88888.00 2007-05-01 01:00:43.125 121 12344.75 73.45 55437.22 88888.00 2007-05-01 01:00:43.250 121 12344.62 73.38 55437.22 88888.00 2007-05-01 01:00:43.375 121 12344.67 73.40 55437.22 88888.00 2007-05-01 01:00:43.500 121 12344.75 73.38 55437.20 88888.00 2007-05-01 01:00:43.625 121 12344.83 73.38 55437.20 88888.00 2007-05-01 01:00:43.750 121 12344.85 73.40 55437.22 88888.00 2007-05-01 01:00:43.875 121 12344.85 73.45 55437.22 88888.00 2007-05-01 01:00:44.000 121 12344.75 73.38 55437.22 88888.00 2007-05-01 01:00:44.125 121 12344.67 73.33 55437.22 88888.00 2007-05-01 01:00:44.250 121 12344.70 73.38 55437.22 88888.00 2007-05-01 01:00:44.375 121 12344.77 73.42 55437.22 88888.00 2007-05-01 01:00:44.500 121 12344.80 73.42 55437.25 88888.00 2007-05-01 01:00:44.625 121 12344.77 73.40 55437.22 88888.00 2007-05-01 01:00:44.750 121 12344.70 73.40 55437.25 88888.00 2007-05-01 01:00:44.875 121 12344.75 73.38 55437.25 88888.00 2007-05-01 01:00:45.000 121 12344.75 73.35 55437.22 88888.00 2007-05-01 01:00:45.125 121 12344.70 73.33 55437.22 88888.00 2007-05-01 01:00:45.250 121 12344.70 73.30 55437.25 88888.00 2007-05-01 01:00:45.375 121 12344.77 73.30 55437.25 88888.00 2007-05-01 01:00:45.500 121 12344.80 73.33 55437.28 88888.00 2007-05-01 01:00:45.625 121 12344.83 73.38 55437.28 88888.00 2007-05-01 01:00:45.750 121 12344.83 73.40 55437.25 88888.00 2007-05-01 01:00:45.875 121 12344.80 73.35 55437.22 88888.00 2007-05-01 01:00:46.000 121 12344.83 73.30 55437.18 88888.00 2007-05-01 01:00:46.125 121 12344.85 73.28 55437.18 88888.00 2007-05-01 01:00:46.250 121 12344.83 73.28 55437.18 88888.00 2007-05-01 01:00:46.375 121 12344.85 73.25 55437.18 88888.00 2007-05-01 01:00:46.500 121 12344.83 73.30 55437.22 88888.00 2007-05-01 01:00:46.625 121 12344.85 73.33 55437.22 88888.00 2007-05-01 01:00:46.750 121 12344.83 73.33 55437.20 88888.00 2007-05-01 01:00:46.875 121 12344.80 73.30 55437.18 88888.00 2007-05-01 01:00:47.000 121 12344.80 73.28 55437.20 88888.00 2007-05-01 01:00:47.125 121 12344.75 73.30 55437.20 88888.00 2007-05-01 01:00:47.250 121 12344.67 73.22 55437.20 88888.00 2007-05-01 01:00:47.375 121 12344.77 73.25 55437.18 88888.00 2007-05-01 01:00:47.500 121 12344.75 73.25 55437.18 88888.00 2007-05-01 01:00:47.625 121 12344.73 73.25 55437.18 88888.00 2007-05-01 01:00:47.750 121 12344.77 73.33 55437.22 88888.00 2007-05-01 01:00:47.875 121 12344.77 73.25 55437.22 88888.00 2007-05-01 01:00:48.000 121 12344.77 73.20 55437.18 88888.00 2007-05-01 01:00:48.125 121 12344.83 73.28 55437.20 88888.00 2007-05-01 01:00:48.250 121 12344.80 73.28 55437.18 88888.00 2007-05-01 01:00:48.375 121 12344.77 73.22 55437.18 88888.00 2007-05-01 01:00:48.500 121 12344.80 73.17 55437.18 88888.00 2007-05-01 01:00:48.625 121 12344.77 73.20 55437.18 88888.00 2007-05-01 01:00:48.750 121 12344.77 73.25 55437.20 88888.00 2007-05-01 01:00:48.875 121 12344.85 73.33 55437.20 88888.00 2007-05-01 01:00:49.000 121 12344.88 73.30 55437.20 88888.00 2007-05-01 01:00:49.125 121 12344.90 73.28 55437.20 88888.00 2007-05-01 01:00:49.250 121 12344.77 73.20 55437.20 88888.00 2007-05-01 01:00:49.375 121 12344.83 73.22 55437.22 88888.00 2007-05-01 01:00:49.500 121 12344.85 73.28 55437.20 88888.00 2007-05-01 01:00:49.625 121 12344.85 73.30 55437.20 88888.00 2007-05-01 01:00:49.750 121 12344.80 73.25 55437.20 88888.00 2007-05-01 01:00:49.875 121 12344.73 73.17 55437.18 88888.00 2007-05-01 01:00:50.000 121 12344.73 73.25 55437.18 88888.00 2007-05-01 01:00:50.125 121 12344.77 73.28 55437.18 88888.00 2007-05-01 01:00:50.250 121 12344.73 73.20 55437.18 88888.00 2007-05-01 01:00:50.375 121 12344.75 73.20 55437.15 88888.00 2007-05-01 01:00:50.500 121 12344.75 73.20 55437.15 88888.00 2007-05-01 01:00:50.625 121 12344.77 73.28 55437.18 88888.00 2007-05-01 01:00:50.750 121 12344.85 73.30 55437.20 88888.00 2007-05-01 01:00:50.875 121 12344.83 73.25 55437.20 88888.00 2007-05-01 01:00:51.000 121 12344.77 73.28 55437.18 88888.00 2007-05-01 01:00:51.125 121 12344.75 73.28 55437.18 88888.00 2007-05-01 01:00:51.250 121 12344.75 73.25 55437.18 88888.00 2007-05-01 01:00:51.375 121 12344.83 73.28 55437.18 88888.00 2007-05-01 01:00:51.500 121 12344.83 73.30 55437.15 88888.00 2007-05-01 01:00:51.625 121 12344.77 73.33 55437.15 88888.00 2007-05-01 01:00:51.750 121 12344.77 73.38 55437.12 88888.00 2007-05-01 01:00:51.875 121 12344.83 73.35 55437.18 88888.00 2007-05-01 01:00:52.000 121 12344.88 73.35 55437.20 88888.00 2007-05-01 01:00:52.125 121 12344.95 73.40 55437.22 88888.00 2007-05-01 01:00:52.250 121 12344.88 73.35 55437.15 88888.00 2007-05-01 01:00:52.375 121 12344.85 73.33 55437.10 88888.00 2007-05-01 01:00:52.500 121 12344.88 73.33 55437.15 88888.00 2007-05-01 01:00:52.625 121 12344.95 73.33 55437.15 88888.00 2007-05-01 01:00:52.750 121 12344.98 73.40 55437.12 88888.00 2007-05-01 01:00:52.875 121 12344.92 73.42 55437.12 88888.00 2007-05-01 01:00:53.000 121 12344.95 73.40 55437.10 88888.00 2007-05-01 01:00:53.125 121 12344.98 73.42 55437.15 88888.00 2007-05-01 01:00:53.250 121 12344.95 73.40 55437.18 88888.00 2007-05-01 01:00:53.375 121 12344.98 73.38 55437.10 88888.00 2007-05-01 01:00:53.500 121 12344.95 73.35 55437.07 88888.00 2007-05-01 01:00:53.625 121 12344.98 73.38 55437.07 88888.00 2007-05-01 01:00:53.750 121 12345.02 73.42 55437.10 88888.00 2007-05-01 01:00:53.875 121 12345.02 73.45 55437.07 88888.00 2007-05-01 01:00:54.000 121 12345.02 73.42 55437.10 88888.00 2007-05-01 01:00:54.125 121 12345.05 73.42 55437.12 88888.00 2007-05-01 01:00:54.250 121 12345.02 73.47 55437.12 88888.00 2007-05-01 01:00:54.375 121 12345.02 73.50 55437.10 88888.00 2007-05-01 01:00:54.500 121 12344.98 73.50 55437.10 88888.00 2007-05-01 01:00:54.625 121 12345.02 73.53 55437.10 88888.00 2007-05-01 01:00:54.750 121 12345.08 73.53 55437.12 88888.00 2007-05-01 01:00:54.875 121 12345.15 73.55 55437.10 88888.00 2007-05-01 01:00:55.000 121 12345.15 73.58 55437.10 88888.00 2007-05-01 01:00:55.125 121 12345.15 73.55 55437.05 88888.00 2007-05-01 01:00:55.250 121 12345.17 73.53 55437.03 88888.00 2007-05-01 01:00:55.375 121 12345.20 73.55 55437.05 88888.00 2007-05-01 01:00:55.500 121 12345.20 73.60 55437.07 88888.00 2007-05-01 01:00:55.625 121 12345.25 73.62 55437.07 88888.00 2007-05-01 01:00:55.750 121 12345.27 73.62 55437.07 88888.00 2007-05-01 01:00:55.875 121 12345.27 73.62 55437.05 88888.00 2007-05-01 01:00:56.000 121 12345.27 73.65 55437.07 88888.00 2007-05-01 01:00:56.125 121 12345.27 73.67 55437.05 88888.00 2007-05-01 01:00:56.250 121 12345.25 73.65 55437.03 88888.00 2007-05-01 01:00:56.375 121 12345.27 73.67 55437.05 88888.00 2007-05-01 01:00:56.500 121 12345.23 73.65 55437.00 88888.00 2007-05-01 01:00:56.625 121 12345.30 73.70 55437.03 88888.00 2007-05-01 01:00:56.750 121 12345.42 73.78 55437.07 88888.00 2007-05-01 01:00:56.875 121 12345.38 73.80 55437.05 88888.00 2007-05-01 01:00:57.000 121 12345.27 73.78 55437.07 88888.00 2007-05-01 01:00:57.125 121 12345.17 73.78 55437.07 88888.00 2007-05-01 01:00:57.250 121 12345.20 73.80 55437.05 88888.00 2007-05-01 01:00:57.375 121 12345.33 73.85 55437.03 88888.00 2007-05-01 01:00:57.500 121 12345.38 73.83 55437.03 88888.00 2007-05-01 01:00:57.625 121 12345.42 73.85 55437.05 88888.00 2007-05-01 01:00:57.750 121 12345.45 73.90 55437.05 88888.00 2007-05-01 01:00:57.875 121 12345.38 73.90 55437.03 88888.00 2007-05-01 01:00:58.000 121 12345.30 73.83 55437.00 88888.00 2007-05-01 01:00:58.125 121 12345.25 73.80 55436.97 88888.00 2007-05-01 01:00:58.250 121 12345.23 73.90 55436.97 88888.00 2007-05-01 01:00:58.375 121 12345.30 73.92 55436.95 88888.00 2007-05-01 01:00:58.500 121 12345.33 73.92 55436.95 88888.00 2007-05-01 01:00:58.625 121 12345.40 74.03 55436.97 88888.00 2007-05-01 01:00:58.750 121 12345.52 74.10 55436.97 88888.00 2007-05-01 01:00:58.875 121 12345.48 74.03 55436.93 88888.00 2007-05-01 01:00:59.000 121 12345.38 74.00 55436.90 88888.00 2007-05-01 01:00:59.125 121 12345.42 74.00 55436.93 88888.00 2007-05-01 01:00:59.250 121 12345.50 74.10 55436.93 88888.00 2007-05-01 01:00:59.375 121 12345.58 74.15 55436.93 88888.00 2007-05-01 01:00:59.500 121 12345.48 74.08 55436.93 88888.00 2007-05-01 01:00:59.625 121 12345.45 74.08 55436.93 88888.00 2007-05-01 01:00:59.750 121 12345.50 74.08 55436.90 88888.00 2007-05-01 01:00:59.875 121 12345.52 74.10 55436.93 88888.00 2007-05-01 01:01:00.000 121 12345.58 74.15 55436.93 88888.00 2007-05-01 01:01:00.125 121 12345.60 74.17 55436.93 88888.00 2007-05-01 01:01:00.250 121 12345.58 74.20 55436.88 88888.00 2007-05-01 01:01:00.375 121 12345.58 74.22 55436.90 88888.00 2007-05-01 01:01:00.500 121 12345.62 74.30 55436.90 88888.00 2007-05-01 01:01:00.625 121 12345.65 74.33 55436.90 88888.00 2007-05-01 01:01:00.750 121 12345.60 74.30 55436.88 88888.00 2007-05-01 01:01:00.875 121 12345.60 74.30 55436.90 88888.00 2007-05-01 01:01:01.000 121 12345.62 74.35 55436.90 88888.00 2007-05-01 01:01:01.125 121 12345.62 74.33 55436.90 88888.00 2007-05-01 01:01:01.250 121 12345.65 74.30 55436.88 88888.00 2007-05-01 01:01:01.375 121 12345.65 74.35 55436.88 88888.00 2007-05-01 01:01:01.500 121 12345.62 74.38 55436.88 88888.00 2007-05-01 01:01:01.625 121 12345.70 74.38 55436.88 88888.00 2007-05-01 01:01:01.750 121 12345.73 74.38 55436.88 88888.00 2007-05-01 01:01:01.875 121 12345.73 74.35 55436.85 88888.00 2007-05-01 01:01:02.000 121 12345.75 74.45 55436.88 88888.00 2007-05-01 01:01:02.125 121 12345.75 74.47 55436.85 88888.00 2007-05-01 01:01:02.250 121 12345.73 74.45 55436.85 88888.00 2007-05-01 01:01:02.375 121 12345.73 74.50 55436.85 88888.00 2007-05-01 01:01:02.500 121 12345.77 74.53 55436.85 88888.00 2007-05-01 01:01:02.625 121 12345.77 74.50 55436.85 88888.00 2007-05-01 01:01:02.750 121 12345.73 74.50 55436.82 88888.00 2007-05-01 01:01:02.875 121 12345.75 74.62 55436.85 88888.00 2007-05-01 01:01:03.000 121 12345.85 74.67 55436.88 88888.00 2007-05-01 01:01:03.125 121 12345.92 74.58 55436.85 88888.00 2007-05-01 01:01:03.250 121 12345.83 74.58 55436.88 88888.00 2007-05-01 01:01:03.375 121 12345.83 74.60 55436.85 88888.00 2007-05-01 01:01:03.500 121 12345.77 74.62 55436.85 88888.00 2007-05-01 01:01:03.625 121 12345.85 74.72 55436.88 88888.00 2007-05-01 01:01:03.750 121 12345.90 74.75 55436.88 88888.00 2007-05-01 01:01:03.875 121 12345.92 74.75 55436.88 88888.00 2007-05-01 01:01:04.000 121 12345.92 74.78 55436.85 88888.00 2007-05-01 01:01:04.125 121 12345.88 74.75 55436.82 88888.00 2007-05-01 01:01:04.250 121 12345.88 74.78 55436.82 88888.00 2007-05-01 01:01:04.375 121 12345.88 74.80 55436.82 88888.00 2007-05-01 01:01:04.500 121 12345.85 74.72 55436.80 88888.00 2007-05-01 01:01:04.625 121 12345.83 74.78 55436.82 88888.00 2007-05-01 01:01:04.750 121 12345.85 74.85 55436.82 88888.00 2007-05-01 01:01:04.875 121 12345.90 74.88 55436.80 88888.00 2007-05-01 01:01:05.000 121 12345.95 74.88 55436.80 88888.00 2007-05-01 01:01:05.125 121 12345.90 74.78 55436.78 88888.00 2007-05-01 01:01:05.250 121 12345.83 74.78 55436.78 88888.00 2007-05-01 01:01:05.375 121 12345.85 74.78 55436.75 88888.00 2007-05-01 01:01:05.500 121 12345.90 74.83 55436.75 88888.00 2007-05-01 01:01:05.625 121 12345.90 74.90 55436.75 88888.00 2007-05-01 01:01:05.750 121 12345.98 74.92 55436.78 88888.00 2007-05-01 01:01:05.875 121 12346.00 74.97 55436.78 88888.00 2007-05-01 01:01:06.000 121 12345.95 74.92 55436.75 88888.00 2007-05-01 01:01:06.125 121 12345.92 74.95 55436.75 88888.00 2007-05-01 01:01:06.250 121 12345.88 74.92 55436.75 88888.00 2007-05-01 01:01:06.375 121 12345.90 74.92 55436.78 88888.00 2007-05-01 01:01:06.500 121 12345.92 74.95 55436.75 88888.00 2007-05-01 01:01:06.625 121 12345.88 74.97 55436.75 88888.00 2007-05-01 01:01:06.750 121 12345.92 75.00 55436.78 88888.00 2007-05-01 01:01:06.875 121 12345.98 75.05 55436.78 88888.00 2007-05-01 01:01:07.000 121 12346.00 75.03 55436.72 88888.00 2007-05-01 01:01:07.125 121 12346.02 75.00 55436.75 88888.00 2007-05-01 01:01:07.250 121 12346.05 74.97 55436.80 88888.00 2007-05-01 01:01:07.375 121 12346.02 75.00 55436.78 88888.00 2007-05-01 01:01:07.500 121 12345.98 75.00 55436.80 88888.00 2007-05-01 01:01:07.625 121 12345.95 75.00 55436.75 88888.00 2007-05-01 01:01:07.750 121 12345.85 75.00 55436.75 88888.00 2007-05-01 01:01:07.875 121 12345.88 75.00 55436.78 88888.00 2007-05-01 01:01:08.000 121 12345.92 74.95 55436.75 88888.00 2007-05-01 01:01:08.125 121 12345.92 75.00 55436.80 88888.00 2007-05-01 01:01:08.250 121 12346.00 75.05 55436.80 88888.00 2007-05-01 01:01:08.375 121 12346.02 75.00 55436.78 88888.00 2007-05-01 01:01:08.500 121 12345.98 75.00 55436.80 88888.00 2007-05-01 01:01:08.625 121 12345.95 74.97 55436.80 88888.00 2007-05-01 01:01:08.750 121 12345.98 74.97 55436.78 88888.00 2007-05-01 01:01:08.875 121 12346.08 75.08 55436.80 88888.00 2007-05-01 01:01:09.000 121 12346.05 75.10 55436.80 88888.00 2007-05-01 01:01:09.125 121 12345.92 75.08 55436.78 88888.00 2007-05-01 01:01:09.250 121 12346.00 75.12 55436.80 88888.00 2007-05-01 01:01:09.375 121 12346.02 75.12 55436.80 88888.00 2007-05-01 01:01:09.500 121 12345.98 75.12 55436.80 88888.00 2007-05-01 01:01:09.625 121 12345.95 75.12 55436.80 88888.00 2007-05-01 01:01:09.750 121 12345.95 75.12 55436.80 88888.00 2007-05-01 01:01:09.875 121 12346.00 75.10 55436.80 88888.00 2007-05-01 01:01:10.000 121 12346.12 75.10 55436.80 88888.00 2007-05-01 01:01:10.125 121 12346.15 75.12 55436.80 88888.00 2007-05-01 01:01:10.250 121 12346.08 75.08 55436.80 88888.00 2007-05-01 01:01:10.375 121 12346.05 75.12 55436.80 88888.00 2007-05-01 01:01:10.500 121 12346.00 75.08 55436.78 88888.00 2007-05-01 01:01:10.625 121 12345.92 75.05 55436.72 88888.00 2007-05-01 01:01:10.750 121 12345.92 75.03 55436.75 88888.00 2007-05-01 01:01:10.875 121 12346.00 75.05 55436.80 88888.00 2007-05-01 01:01:11.000 121 12346.00 75.10 55436.82 88888.00 2007-05-01 01:01:11.125 121 12346.00 75.05 55436.82 88888.00 2007-05-01 01:01:11.250 121 12345.98 74.97 55436.78 88888.00 2007-05-01 01:01:11.375 121 12345.98 75.00 55436.78 88888.00 2007-05-01 01:01:11.500 121 12346.05 75.03 55436.80 88888.00 2007-05-01 01:01:11.625 121 12346.08 75.00 55436.82 88888.00 2007-05-01 01:01:11.750 121 12346.05 74.97 55436.80 88888.00 2007-05-01 01:01:11.875 121 12346.05 74.97 55436.78 88888.00 2007-05-01 01:01:12.000 121 12346.08 75.10 55436.78 88888.00 2007-05-01 01:01:12.125 121 12346.08 75.15 55436.80 88888.00 2007-05-01 01:01:12.250 121 12346.00 75.03 55436.78 88888.00 2007-05-01 01:01:12.375 121 12346.00 74.97 55436.78 88888.00 2007-05-01 01:01:12.500 121 12346.05 75.00 55436.80 88888.00 2007-05-01 01:01:12.625 121 12346.08 75.00 55436.78 88888.00 2007-05-01 01:01:12.750 121 12346.10 75.00 55436.78 88888.00 2007-05-01 01:01:12.875 121 12346.10 74.97 55436.75 88888.00 2007-05-01 01:01:13.000 121 12346.10 74.97 55436.78 88888.00 2007-05-01 01:01:13.125 121 12346.12 75.03 55436.80 88888.00 2007-05-01 01:01:13.250 121 12346.08 75.00 55436.82 88888.00 2007-05-01 01:01:13.375 121 12346.02 74.90 55436.78 88888.00 2007-05-01 01:01:13.500 121 12346.05 74.92 55436.78 88888.00 2007-05-01 01:01:13.625 121 12346.05 75.03 55436.78 88888.00 2007-05-01 01:01:13.750 121 12346.00 75.00 55436.78 88888.00 2007-05-01 01:01:13.875 121 12346.05 74.95 55436.80 88888.00 2007-05-01 01:01:14.000 121 12346.00 74.90 55436.78 88888.00 2007-05-01 01:01:14.125 121 12346.00 74.85 55436.80 88888.00 2007-05-01 01:01:14.250 121 12346.02 74.85 55436.78 88888.00 2007-05-01 01:01:14.375 121 12346.08 74.88 55436.75 88888.00 2007-05-01 01:01:14.500 121 12346.08 74.90 55436.72 88888.00 2007-05-01 01:01:14.625 121 12346.00 74.83 55436.78 88888.00 2007-05-01 01:01:14.750 121 12345.95 74.85 55436.78 88888.00 2007-05-01 01:01:14.875 121 12346.00 74.85 55436.80 88888.00 2007-05-01 01:01:15.000 121 12346.08 74.85 55436.78 88888.00 2007-05-01 01:01:15.125 121 12346.08 74.85 55436.78 88888.00 2007-05-01 01:01:15.250 121 12346.05 74.85 55436.78 88888.00 2007-05-01 01:01:15.375 121 12346.08 74.85 55436.78 88888.00 2007-05-01 01:01:15.500 121 12346.05 74.78 55436.80 88888.00 2007-05-01 01:01:15.625 121 12346.00 74.80 55436.78 88888.00 2007-05-01 01:01:15.750 121 12346.00 74.83 55436.78 88888.00 2007-05-01 01:01:15.875 121 12346.08 74.83 55436.78 88888.00 2007-05-01 01:01:16.000 121 12346.15 74.83 55436.80 88888.00 2007-05-01 01:01:16.125 121 12346.10 74.83 55436.82 88888.00 2007-05-01 01:01:16.250 121 12345.98 74.78 55436.80 88888.00 2007-05-01 01:01:16.375 121 12346.02 74.78 55436.78 88888.00 2007-05-01 01:01:16.500 121 12346.08 74.75 55436.78 88888.00 2007-05-01 01:01:16.625 121 12346.10 74.70 55436.78 88888.00 2007-05-01 01:01:16.750 121 12345.98 74.65 55436.80 88888.00 2007-05-01 01:01:16.875 121 12345.98 74.72 55436.82 88888.00 2007-05-01 01:01:17.000 121 12346.02 74.72 55436.80 88888.00 2007-05-01 01:01:17.125 121 12346.02 74.70 55436.80 88888.00 2007-05-01 01:01:17.250 121 12346.00 74.70 55436.80 88888.00 2007-05-01 01:01:17.375 121 12345.95 74.67 55436.82 88888.00 2007-05-01 01:01:17.500 121 12345.90 74.58 55436.80 88888.00 2007-05-01 01:01:17.625 121 12345.90 74.50 55436.80 88888.00 2007-05-01 01:01:17.750 121 12345.92 74.55 55436.82 88888.00 2007-05-01 01:01:17.875 121 12345.95 74.55 55436.82 88888.00 2007-05-01 01:01:18.000 121 12345.92 74.58 55436.80 88888.00 2007-05-01 01:01:18.125 121 12345.95 74.60 55436.82 88888.00 2007-05-01 01:01:18.250 121 12345.95 74.58 55436.85 88888.00 2007-05-01 01:01:18.375 121 12346.00 74.58 55436.85 88888.00 2007-05-01 01:01:18.500 121 12345.98 74.58 55436.82 88888.00 2007-05-01 01:01:18.625 121 12345.98 74.58 55436.82 88888.00 2007-05-01 01:01:18.750 121 12345.95 74.53 55436.82 88888.00 2007-05-01 01:01:18.875 121 12345.98 74.50 55436.82 88888.00 2007-05-01 01:01:19.000 121 12346.00 74.53 55436.82 88888.00 2007-05-01 01:01:19.125 121 12345.98 74.47 55436.82 88888.00 2007-05-01 01:01:19.250 121 12345.92 74.45 55436.82 88888.00 2007-05-01 01:01:19.375 121 12345.95 74.47 55436.85 88888.00 2007-05-01 01:01:19.500 121 12346.00 74.45 55436.88 88888.00 2007-05-01 01:01:19.625 121 12345.98 74.38 55436.85 88888.00 2007-05-01 01:01:19.750 121 12345.92 74.38 55436.85 88888.00 2007-05-01 01:01:19.875 121 12345.95 74.35 55436.85 88888.00 2007-05-01 01:01:20.000 121 12345.92 74.38 55436.85 88888.00 2007-05-01 01:01:20.125 121 12345.83 74.35 55436.85 88888.00 2007-05-01 01:01:20.250 121 12345.83 74.33 55436.85 88888.00 2007-05-01 01:01:20.375 121 12346.00 74.33 55436.88 88888.00 2007-05-01 01:01:20.500 121 12346.00 74.33 55436.88 88888.00 2007-05-01 01:01:20.625 121 12345.92 74.28 55436.85 88888.00 2007-05-01 01:01:20.750 121 12345.90 74.33 55436.88 88888.00 2007-05-01 01:01:20.875 121 12345.85 74.35 55436.88 88888.00 2007-05-01 01:01:21.000 121 12345.88 74.33 55436.90 88888.00 2007-05-01 01:01:21.125 121 12345.95 74.30 55436.88 88888.00 2007-05-01 01:01:21.250 121 12345.90 74.28 55436.85 88888.00 2007-05-01 01:01:21.375 121 12345.90 74.28 55436.82 88888.00 2007-05-01 01:01:21.500 121 12345.90 74.30 55436.85 88888.00 2007-05-01 01:01:21.625 121 12345.90 74.25 55436.85 88888.00 2007-05-01 01:01:21.750 121 12345.88 74.22 55436.88 88888.00 2007-05-01 01:01:21.875 121 12345.92 74.25 55436.88 88888.00 2007-05-01 01:01:22.000 121 12345.98 74.22 55436.88 88888.00 2007-05-01 01:01:22.125 121 12345.90 74.17 55436.85 88888.00 2007-05-01 01:01:22.250 121 12345.92 74.12 55436.90 88888.00 2007-05-01 01:01:22.375 121 12345.98 74.12 55436.90 88888.00 2007-05-01 01:01:22.500 121 12345.92 74.10 55436.93 88888.00 2007-05-01 01:01:22.625 121 12345.90 74.17 55436.90 88888.00 2007-05-01 01:01:22.750 121 12345.95 74.17 55436.93 88888.00 2007-05-01 01:01:22.875 121 12345.88 74.10 55436.88 88888.00 2007-05-01 01:01:23.000 121 12345.88 74.08 55436.90 88888.00 2007-05-01 01:01:23.125 121 12345.95 74.08 55436.95 88888.00 2007-05-01 01:01:23.250 121 12345.88 74.08 55436.93 88888.00 2007-05-01 01:01:23.375 121 12345.83 74.10 55436.93 88888.00 2007-05-01 01:01:23.500 121 12345.80 74.12 55436.95 88888.00 2007-05-01 01:01:23.625 121 12345.90 74.12 55437.00 88888.00 2007-05-01 01:01:23.750 121 12345.92 74.08 55437.00 88888.00 2007-05-01 01:01:23.875 121 12345.85 74.08 55436.95 88888.00 2007-05-01 01:01:24.000 121 12345.77 74.03 55436.95 88888.00 2007-05-01 01:01:24.125 121 12345.75 74.03 55436.95 88888.00 2007-05-01 01:01:24.250 121 12345.73 74.03 55436.95 88888.00 2007-05-01 01:01:24.375 121 12345.75 74.03 55436.95 88888.00 2007-05-01 01:01:24.500 121 12345.70 73.97 55436.95 88888.00 2007-05-01 01:01:24.625 121 12345.62 73.92 55436.93 88888.00 2007-05-01 01:01:24.750 121 12345.67 73.92 55436.93 88888.00 2007-05-01 01:01:24.875 121 12345.70 73.97 55436.95 88888.00 2007-05-01 01:01:25.000 121 12345.70 73.95 55436.97 88888.00 2007-05-01 01:01:25.125 121 12345.73 73.95 55436.95 88888.00 2007-05-01 01:01:25.250 121 12345.67 73.95 55436.93 88888.00 2007-05-01 01:01:25.375 121 12345.75 73.95 55436.95 88888.00 2007-05-01 01:01:25.500 121 12345.70 73.88 55436.95 88888.00 2007-05-01 01:01:25.625 121 12345.67 73.80 55436.97 88888.00 2007-05-01 01:01:25.750 121 12345.67 73.88 55436.97 88888.00 2007-05-01 01:01:25.875 121 12345.67 73.88 55436.97 88888.00 2007-05-01 01:01:26.000 121 12345.67 73.83 55436.97 88888.00 2007-05-01 01:01:26.125 121 12345.65 73.88 55437.00 88888.00 2007-05-01 01:01:26.250 121 12345.60 73.83 55437.00 88888.00 2007-05-01 01:01:26.375 121 12345.62 73.83 55437.00 88888.00 2007-05-01 01:01:26.500 121 12345.75 73.85 55437.00 88888.00 2007-05-01 01:01:26.625 121 12345.77 73.85 55437.00 88888.00 2007-05-01 01:01:26.750 121 12345.65 73.75 55436.95 88888.00 2007-05-01 01:01:26.875 121 12345.62 73.75 55436.97 88888.00 2007-05-01 01:01:27.000 121 12345.65 73.78 55436.97 88888.00 2007-05-01 01:01:27.125 121 12345.62 73.75 55436.97 88888.00 2007-05-01 01:01:27.250 121 12345.67 73.72 55437.00 88888.00 2007-05-01 01:01:27.375 121 12345.60 73.72 55437.00 88888.00 2007-05-01 01:01:27.500 121 12345.55 73.70 55436.97 88888.00 2007-05-01 01:01:27.625 121 12345.55 73.67 55436.97 88888.00 2007-05-01 01:01:27.750 121 12345.55 73.65 55437.00 88888.00 2007-05-01 01:01:27.875 121 12345.50 73.67 55437.00 88888.00 2007-05-01 01:01:28.000 121 12345.52 73.72 55437.00 88888.00 2007-05-01 01:01:28.125 121 12345.52 73.72 55437.03 88888.00 2007-05-01 01:01:28.250 121 12345.45 73.72 55437.00 88888.00 2007-05-01 01:01:28.375 121 12345.48 73.72 55437.00 88888.00 2007-05-01 01:01:28.500 121 12345.48 73.70 55437.00 88888.00 2007-05-01 01:01:28.625 121 12345.45 73.65 55437.00 88888.00 2007-05-01 01:01:28.750 121 12345.52 73.65 55437.03 88888.00 2007-05-01 01:01:28.875 121 12345.55 73.67 55437.00 88888.00 2007-05-01 01:01:29.000 121 12345.48 73.60 55436.95 88888.00 2007-05-01 01:01:29.125 121 12345.48 73.58 55436.97 88888.00 2007-05-01 01:01:29.250 121 12345.42 73.55 55437.00 88888.00 2007-05-01 01:01:29.375 121 12345.42 73.58 55437.03 88888.00 2007-05-01 01:01:29.500 121 12345.40 73.58 55437.05 88888.00 2007-05-01 01:01:29.625 121 12345.42 73.58 55437.07 88888.00 2007-05-01 01:01:29.750 121 12345.30 73.53 55437.05 88888.00 2007-05-01 01:01:29.875 121 12345.33 73.58 55437.07 88888.00 2007-05-01 01:01:30.000 121 12345.45 73.60 55437.07 88888.00 2007-05-01 01:01:30.125 121 12345.48 73.60 55437.10 88888.00 2007-05-01 01:01:30.250 121 12345.45 73.55 55437.12 88888.00 2007-05-01 01:01:30.375 121 12345.50 73.55 55437.12 88888.00 2007-05-01 01:01:30.500 121 12345.48 73.58 55437.10 88888.00 2007-05-01 01:01:30.625 121 12345.42 73.53 55437.10 88888.00 2007-05-01 01:01:30.750 121 12345.40 73.47 55437.10 88888.00 2007-05-01 01:01:30.875 121 12345.45 73.50 55437.07 88888.00 2007-05-01 01:01:31.000 121 12345.38 73.45 55437.07 88888.00 2007-05-01 01:01:31.125 121 12345.35 73.47 55437.10 88888.00 2007-05-01 01:01:31.250 121 12345.35 73.47 55437.10 88888.00 2007-05-01 01:01:31.375 121 12345.27 73.45 55437.10 88888.00 2007-05-01 01:01:31.500 121 12345.23 73.42 55437.07 88888.00 2007-05-01 01:01:31.625 121 12345.27 73.45 55437.12 88888.00 2007-05-01 01:01:31.750 121 12345.33 73.45 55437.07 88888.00 2007-05-01 01:01:31.875 121 12345.30 73.42 55437.05 88888.00 2007-05-01 01:01:32.000 121 12345.25 73.40 55437.00 88888.00 2007-05-01 01:01:32.125 121 12345.20 73.42 55437.05 88888.00 2007-05-01 01:01:32.250 121 12345.23 73.42 55437.10 88888.00 2007-05-01 01:01:32.375 121 12345.20 73.42 55437.07 88888.00 2007-05-01 01:01:32.500 121 12345.23 73.45 55437.12 88888.00 2007-05-01 01:01:32.625 121 12345.27 73.35 55437.12 88888.00 2007-05-01 01:01:32.750 121 12345.25 73.33 55437.10 88888.00 2007-05-01 01:01:32.875 121 12345.30 73.40 55437.10 88888.00 2007-05-01 01:01:33.000 121 12345.35 73.38 55437.10 88888.00 2007-05-01 01:01:33.125 121 12345.30 73.40 55437.15 88888.00 2007-05-01 01:01:33.250 121 12345.25 73.40 55437.15 88888.00 2007-05-01 01:01:33.375 121 12345.23 73.38 55437.15 88888.00 2007-05-01 01:01:33.500 121 12345.17 73.38 55437.12 88888.00 2007-05-01 01:01:33.625 121 12345.15 73.35 55437.12 88888.00 2007-05-01 01:01:33.750 121 12345.17 73.35 55437.18 88888.00 2007-05-01 01:01:33.875 121 12345.17 73.35 55437.15 88888.00 2007-05-01 01:01:34.000 121 12345.12 73.30 55437.15 88888.00 2007-05-01 01:01:34.125 121 12345.20 73.33 55437.18 88888.00 2007-05-01 01:01:34.250 121 12345.15 73.33 55437.18 88888.00 2007-05-01 01:01:34.375 121 12345.12 73.33 55437.18 88888.00 2007-05-01 01:01:34.500 121 12345.00 73.20 55437.12 88888.00 2007-05-01 01:01:34.625 121 12345.05 73.22 55437.15 88888.00 2007-05-01 01:01:34.750 121 12345.10 73.28 55437.15 88888.00 2007-05-01 01:01:34.875 121 12345.17 73.33 55437.18 88888.00 2007-05-01 01:01:35.000 121 12345.12 73.30 55437.15 88888.00 2007-05-01 01:01:35.125 121 12345.00 73.22 55437.18 88888.00 2007-05-01 01:01:35.250 121 12344.95 73.22 55437.20 88888.00 2007-05-01 01:01:35.375 121 12345.05 73.30 55437.22 88888.00 2007-05-01 01:01:35.500 121 12345.08 73.30 55437.18 88888.00 2007-05-01 01:01:35.625 121 12345.08 73.30 55437.18 88888.00 2007-05-01 01:01:35.750 121 12345.10 73.30 55437.20 88888.00 2007-05-01 01:01:35.875 121 12345.15 73.30 55437.20 88888.00 2007-05-01 01:01:36.000 121 12345.12 73.25 55437.20 88888.00 2007-05-01 01:01:36.125 121 12345.08 73.22 55437.20 88888.00 2007-05-01 01:01:36.250 121 12345.12 73.28 55437.22 88888.00 2007-05-01 01:01:36.375 121 12345.12 73.28 55437.20 88888.00 2007-05-01 01:01:36.500 121 12345.10 73.20 55437.20 88888.00 2007-05-01 01:01:36.625 121 12345.10 73.22 55437.20 88888.00 2007-05-01 01:01:36.750 121 12345.02 73.25 55437.18 88888.00 2007-05-01 01:01:36.875 121 12344.98 73.17 55437.15 88888.00 2007-05-01 01:01:37.000 121 12345.02 73.12 55437.12 88888.00 2007-05-01 01:01:37.125 121 12345.08 73.15 55437.20 88888.00 2007-05-01 01:01:37.250 121 12345.08 73.12 55437.20 88888.00 2007-05-01 01:01:37.375 121 12345.08 73.12 55437.18 88888.00 2007-05-01 01:01:37.500 121 12345.00 73.10 55437.18 88888.00 2007-05-01 01:01:37.625 121 12345.02 73.10 55437.15 88888.00 2007-05-01 01:01:37.750 121 12345.02 73.10 55437.18 88888.00 2007-05-01 01:01:37.875 121 12344.98 73.08 55437.18 88888.00 2007-05-01 01:01:38.000 121 12344.92 73.12 55437.18 88888.00 2007-05-01 01:01:38.125 121 12344.98 73.17 55437.18 88888.00 2007-05-01 01:01:38.250 121 12345.00 73.12 55437.20 88888.00 2007-05-01 01:01:38.375 121 12344.95 73.12 55437.18 88888.00 2007-05-01 01:01:38.500 121 12344.88 73.15 55437.18 88888.00 2007-05-01 01:01:38.625 121 12344.85 73.15 55437.18 88888.00 2007-05-01 01:01:38.750 121 12344.88 73.15 55437.18 88888.00 2007-05-01 01:01:38.875 121 12344.92 73.17 55437.20 88888.00 2007-05-01 01:01:39.000 121 12344.98 73.20 55437.22 88888.00 2007-05-01 01:01:39.125 121 12344.95 73.17 55437.20 88888.00 2007-05-01 01:01:39.250 121 12344.85 73.12 55437.20 88888.00 2007-05-01 01:01:39.375 121 12344.88 73.12 55437.18 88888.00 2007-05-01 01:01:39.500 121 12344.95 73.12 55437.15 88888.00 2007-05-01 01:01:39.625 121 12345.00 73.10 55437.18 88888.00 2007-05-01 01:01:39.750 121 12344.98 73.10 55437.18 88888.00 2007-05-01 01:01:39.875 121 12344.98 73.12 55437.12 88888.00 2007-05-01 01:01:40.000 121 12344.95 73.15 55437.18 88888.00 2007-05-01 01:01:40.125 121 12344.95 73.15 55437.18 88888.00 2007-05-01 01:01:40.250 121 12344.90 73.15 55437.18 88888.00 2007-05-01 01:01:40.375 121 12344.92 73.17 55437.18 88888.00 2007-05-01 01:01:40.500 121 12345.00 73.15 55437.18 88888.00 2007-05-01 01:01:40.625 121 12345.02 73.08 55437.18 88888.00 2007-05-01 01:01:40.750 121 12345.05 73.15 55437.18 88888.00 2007-05-01 01:01:40.875 121 12345.02 73.12 55437.18 88888.00 2007-05-01 01:01:41.000 121 12344.98 73.15 55437.15 88888.00 2007-05-01 01:01:41.125 121 12344.95 73.15 55437.12 88888.00 2007-05-01 01:01:41.250 121 12344.92 73.12 55437.15 88888.00 2007-05-01 01:01:41.375 121 12345.00 73.17 55437.18 88888.00 2007-05-01 01:01:41.500 121 12345.00 73.15 55437.18 88888.00 2007-05-01 01:01:41.625 121 12345.00 73.20 55437.20 88888.00 2007-05-01 01:01:41.750 121 12345.02 73.22 55437.20 88888.00 2007-05-01 01:01:41.875 121 12344.95 73.17 55437.20 88888.00 2007-05-01 01:01:42.000 121 12344.88 73.15 55437.15 88888.00 2007-05-01 01:01:42.125 121 12344.80 73.15 55437.12 88888.00 2007-05-01 01:01:42.250 121 12344.85 73.22 55437.15 88888.00 2007-05-01 01:01:42.375 121 12344.88 73.22 55437.15 88888.00 2007-05-01 01:01:42.500 121 12344.85 73.15 55437.12 88888.00 2007-05-01 01:01:42.625 121 12344.90 73.17 55437.12 88888.00 2007-05-01 01:01:42.750 121 12344.92 73.22 55437.12 88888.00 2007-05-01 01:01:42.875 121 12344.95 73.22 55437.12 88888.00 2007-05-01 01:01:43.000 121 12344.95 73.25 55437.10 88888.00 2007-05-01 01:01:43.125 121 12344.95 73.25 55437.10 88888.00 2007-05-01 01:01:43.250 121 12344.95 73.25 55437.15 88888.00 2007-05-01 01:01:43.375 121 12345.05 73.30 55437.12 88888.00 2007-05-01 01:01:43.500 121 12345.05 73.28 55437.15 88888.00 2007-05-01 01:01:43.625 121 12345.05 73.28 55437.15 88888.00 2007-05-01 01:01:43.750 121 12345.08 73.30 55437.12 88888.00 2007-05-01 01:01:43.875 121 12345.05 73.30 55437.12 88888.00 2007-05-01 01:01:44.000 121 12345.05 73.30 55437.12 88888.00 2007-05-01 01:01:44.125 121 12345.08 73.33 55437.18 88888.00 2007-05-01 01:01:44.250 121 12345.12 73.38 55437.18 88888.00 2007-05-01 01:01:44.375 121 12345.10 73.33 55437.15 88888.00 2007-05-01 01:01:44.500 121 12345.08 73.30 55437.15 88888.00 2007-05-01 01:01:44.625 121 12344.98 73.35 55437.12 88888.00 2007-05-01 01:01:44.750 121 12344.92 73.40 55437.10 88888.00 2007-05-01 01:01:44.875 121 12344.98 73.40 55437.12 88888.00 2007-05-01 01:01:45.000 121 12345.02 73.35 55437.12 88888.00 2007-05-01 01:01:45.125 121 12345.05 73.35 55437.15 88888.00 2007-05-01 01:01:45.250 121 12345.05 73.33 55437.12 88888.00 2007-05-01 01:01:45.375 121 12345.08 73.35 55437.10 88888.00 2007-05-01 01:01:45.500 121 12345.08 73.42 55437.12 88888.00 2007-05-01 01:01:45.625 121 12345.08 73.42 55437.12 88888.00 2007-05-01 01:01:45.750 121 12345.12 73.45 55437.12 88888.00 2007-05-01 01:01:45.875 121 12345.08 73.50 55437.10 88888.00 2007-05-01 01:01:46.000 121 12345.08 73.50 55437.07 88888.00 2007-05-01 01:01:46.125 121 12345.12 73.47 55437.10 88888.00 2007-05-01 01:01:46.250 121 12345.08 73.47 55437.10 88888.00 2007-05-01 01:01:46.375 121 12345.05 73.47 55437.05 88888.00 2007-05-01 01:01:46.500 121 12345.05 73.47 55437.03 88888.00 2007-05-01 01:01:46.625 121 12345.15 73.50 55437.05 88888.00 2007-05-01 01:01:46.750 121 12345.25 73.60 55437.10 88888.00 2007-05-01 01:01:46.875 121 12345.27 73.58 55437.07 88888.00 2007-05-01 01:01:47.000 121 12345.27 73.55 55437.03 88888.00 2007-05-01 01:01:47.125 121 12345.33 73.55 55437.03 88888.00 2007-05-01 01:01:47.250 121 12345.30 73.55 55437.03 88888.00 2007-05-01 01:01:47.375 121 12345.30 73.58 55437.00 88888.00 2007-05-01 01:01:47.500 121 12345.27 73.60 55437.00 88888.00 2007-05-01 01:01:47.625 121 12345.30 73.60 55437.00 88888.00 2007-05-01 01:01:47.750 121 12345.33 73.58 55437.00 88888.00 2007-05-01 01:01:47.875 121 12345.27 73.55 55437.03 88888.00 2007-05-01 01:01:48.000 121 12345.25 73.58 55437.03 88888.00 2007-05-01 01:01:48.125 121 12345.27 73.62 55437.03 88888.00 2007-05-01 01:01:48.250 121 12345.23 73.62 55437.05 88888.00 2007-05-01 01:01:48.375 121 12345.25 73.62 55437.00 88888.00 2007-05-01 01:01:48.500 121 12345.20 73.62 55437.03 88888.00 2007-05-01 01:01:48.625 121 12345.25 73.62 55437.03 88888.00 2007-05-01 01:01:48.750 121 12345.33 73.70 55437.03 88888.00 2007-05-01 01:01:48.875 121 12345.38 73.72 55437.03 88888.00 2007-05-01 01:01:49.000 121 12345.33 73.75 55437.00 88888.00 2007-05-01 01:01:49.125 121 12345.23 73.75 55437.03 88888.00 2007-05-01 01:01:49.250 121 12345.23 73.78 55437.00 88888.00 2007-05-01 01:01:49.375 121 12345.25 73.75 55436.97 88888.00 2007-05-01 01:01:49.500 121 12345.23 73.72 55436.95 88888.00 2007-05-01 01:01:49.625 121 12345.25 73.75 55436.95 88888.00 2007-05-01 01:01:49.750 121 12345.35 73.75 55436.97 88888.00 2007-05-01 01:01:49.875 121 12345.38 73.80 55436.97 88888.00 2007-05-01 01:01:50.000 121 12345.38 73.83 55436.95 88888.00 2007-05-01 01:01:50.125 121 12345.40 73.88 55436.95 88888.00 2007-05-01 01:01:50.250 121 12345.38 73.83 55436.97 88888.00 2007-05-01 01:01:50.375 121 12345.40 73.83 55436.95 88888.00 2007-05-01 01:01:50.500 121 12345.45 73.90 55436.97 88888.00 2007-05-01 01:01:50.625 121 12345.42 73.90 55436.95 88888.00 2007-05-01 01:01:50.750 121 12345.50 73.95 55436.95 88888.00 2007-05-01 01:01:50.875 121 12345.48 73.92 55436.93 88888.00 2007-05-01 01:01:51.000 121 12345.42 73.88 55436.90 88888.00 2007-05-01 01:01:51.125 121 12345.45 73.90 55436.93 88888.00 2007-05-01 01:01:51.250 121 12345.48 73.90 55436.93 88888.00 2007-05-01 01:01:51.375 121 12345.48 73.95 55436.93 88888.00 2007-05-01 01:01:51.500 121 12345.45 73.92 55436.90 88888.00 2007-05-01 01:01:51.625 121 12345.42 73.90 55436.90 88888.00 2007-05-01 01:01:51.750 121 12345.38 73.92 55436.90 88888.00 2007-05-01 01:01:51.875 121 12345.42 73.97 55436.95 88888.00 2007-05-01 01:01:52.000 121 12345.48 73.97 55436.93 88888.00 2007-05-01 01:01:52.125 121 12345.40 74.00 55436.90 88888.00 2007-05-01 01:01:52.250 121 12345.40 74.05 55436.93 88888.00 2007-05-01 01:01:52.375 121 12345.40 74.10 55436.95 88888.00 2007-05-01 01:01:52.500 121 12345.33 74.05 55436.95 88888.00 2007-05-01 01:01:52.625 121 12345.35 74.03 55436.93 88888.00 2007-05-01 01:01:52.750 121 12345.40 74.05 55436.90 88888.00 2007-05-01 01:01:52.875 121 12345.45 74.12 55436.90 88888.00 2007-05-01 01:01:53.000 121 12345.40 74.05 55436.88 88888.00 2007-05-01 01:01:53.125 121 12345.42 74.00 55436.88 88888.00 2007-05-01 01:01:53.250 121 12345.48 74.12 55436.90 88888.00 2007-05-01 01:01:53.375 121 12345.52 74.17 55436.90 88888.00 2007-05-01 01:01:53.500 121 12345.45 74.08 55436.88 88888.00 2007-05-01 01:01:53.625 121 12345.50 74.12 55436.90 88888.00 2007-05-01 01:01:53.750 121 12345.50 74.15 55436.88 88888.00 2007-05-01 01:01:53.875 121 12345.40 74.10 55436.88 88888.00 2007-05-01 01:01:54.000 121 12345.40 74.12 55436.90 88888.00 2007-05-01 01:01:54.125 121 12345.52 74.17 55436.93 88888.00 2007-05-01 01:01:54.250 121 12345.58 74.17 55436.93 88888.00 2007-05-01 01:01:54.375 121 12345.52 74.12 55436.88 88888.00 2007-05-01 01:01:54.500 121 12345.40 74.10 55436.85 88888.00 2007-05-01 01:01:54.625 121 12345.42 74.10 55436.85 88888.00 2007-05-01 01:01:54.750 121 12345.38 74.12 55436.82 88888.00 2007-05-01 01:01:54.875 121 12345.35 74.17 55436.85 88888.00 2007-05-01 01:01:55.000 121 12345.30 74.28 55436.88 88888.00 2007-05-01 01:01:55.125 121 12345.38 74.28 55436.88 88888.00 2007-05-01 01:01:55.250 121 12345.48 74.25 55436.88 88888.00 2007-05-01 01:01:55.375 121 12345.50 74.25 55436.90 88888.00 2007-05-01 01:01:55.500 121 12345.45 74.25 55436.85 88888.00 2007-05-01 01:01:55.625 121 12345.52 74.28 55436.85 88888.00 2007-05-01 01:01:55.750 121 12345.48 74.33 55436.85 88888.00 2007-05-01 01:01:55.875 121 12345.48 74.33 55436.88 88888.00 2007-05-01 01:01:56.000 121 12345.58 74.28 55436.85 88888.00 2007-05-01 01:01:56.125 121 12345.58 74.33 55436.85 88888.00 2007-05-01 01:01:56.250 121 12345.52 74.33 55436.80 88888.00 2007-05-01 01:01:56.375 121 12345.55 74.30 55436.80 88888.00 2007-05-01 01:01:56.500 121 12345.55 74.33 55436.82 88888.00 2007-05-01 01:01:56.625 121 12345.58 74.33 55436.85 88888.00 2007-05-01 01:01:56.750 121 12345.58 74.30 55436.82 88888.00 2007-05-01 01:01:56.875 121 12345.52 74.33 55436.82 88888.00 2007-05-01 01:01:57.000 121 12345.55 74.35 55436.80 88888.00 2007-05-01 01:01:57.125 121 12345.55 74.38 55436.80 88888.00 2007-05-01 01:01:57.250 121 12345.58 74.33 55436.82 88888.00 2007-05-01 01:01:57.375 121 12345.58 74.30 55436.80 88888.00 2007-05-01 01:01:57.500 121 12345.55 74.35 55436.78 88888.00 2007-05-01 01:01:57.625 121 12345.55 74.38 55436.80 88888.00 2007-05-01 01:01:57.750 121 12345.58 74.40 55436.80 88888.00 2007-05-01 01:01:57.875 121 12345.60 74.38 55436.80 88888.00 2007-05-01 01:01:58.000 121 12345.52 74.35 55436.78 88888.00 2007-05-01 01:01:58.125 121 12345.50 74.35 55436.78 88888.00 2007-05-01 01:01:58.250 121 12345.52 74.40 55436.78 88888.00 2007-05-01 01:01:58.375 121 12345.58 74.45 55436.78 88888.00 2007-05-01 01:01:58.500 121 12345.65 74.50 55436.78 88888.00 2007-05-01 01:01:58.625 121 12345.70 74.47 55436.80 88888.00 2007-05-01 01:01:58.750 121 12345.65 74.45 55436.82 88888.00 2007-05-01 01:01:58.875 121 12345.75 74.50 55436.80 88888.00 2007-05-01 01:01:59.000 121 12345.75 74.40 55436.78 88888.00 2007-05-01 01:01:59.125 121 12345.67 74.35 55436.78 88888.00 2007-05-01 01:01:59.250 121 12345.65 74.40 55436.80 88888.00 2007-05-01 01:01:59.375 121 12345.70 74.45 55436.75 88888.00 2007-05-01 01:01:59.500 121 12345.73 74.42 55436.78 88888.00 2007-05-01 01:01:59.625 121 12345.65 74.38 55436.75 88888.00 2007-05-01 01:01:59.750 121 12345.60 74.35 55436.75 88888.00 2007-05-01 01:01:59.875 121 12345.67 74.38 55436.78 88888.00 2007-05-01 01:02:00.000 121 12345.62 74.38 55436.78 88888.00 2007-05-01 01:02:00.125 121 12345.62 74.38 55436.80 88888.00 2007-05-01 01:02:00.250 121 12345.60 74.40 55436.80 88888.00 2007-05-01 01:02:00.375 121 12345.60 74.38 55436.78 88888.00 2007-05-01 01:02:00.500 121 12345.60 74.38 55436.75 88888.00 2007-05-01 01:02:00.625 121 12345.60 74.38 55436.78 88888.00 2007-05-01 01:02:00.750 121 12345.65 74.42 55436.80 88888.00 2007-05-01 01:02:00.875 121 12345.65 74.45 55436.82 88888.00 2007-05-01 01:02:01.000 121 12345.62 74.45 55436.75 88888.00 2007-05-01 01:02:01.125 121 12345.67 74.45 55436.75 88888.00 2007-05-01 01:02:01.250 121 12345.67 74.47 55436.75 88888.00 2007-05-01 01:02:01.375 121 12345.65 74.50 55436.75 88888.00 2007-05-01 01:02:01.500 121 12345.60 74.40 55436.75 88888.00 2007-05-01 01:02:01.625 121 12345.65 74.40 55436.78 88888.00 2007-05-01 01:02:01.750 121 12345.67 74.42 55436.75 88888.00 2007-05-01 01:02:01.875 121 12345.67 74.40 55436.75 88888.00 2007-05-01 01:02:02.000 121 12345.70 74.45 55436.78 88888.00 2007-05-01 01:02:02.125 121 12345.67 74.45 55436.78 88888.00 2007-05-01 01:02:02.250 121 12345.70 74.45 55436.75 88888.00 2007-05-01 01:02:02.375 121 12345.73 74.45 55436.75 88888.00 2007-05-01 01:02:02.500 121 12345.83 74.47 55436.75 88888.00 2007-05-01 01:02:02.625 121 12345.85 74.40 55436.72 88888.00 2007-05-01 01:02:02.750 121 12345.80 74.35 55436.72 88888.00 2007-05-01 01:02:02.875 121 12345.80 74.38 55436.75 88888.00 2007-05-01 01:02:03.000 121 12345.83 74.38 55436.72 88888.00 2007-05-01 01:02:03.125 121 12345.85 74.38 55436.75 88888.00 2007-05-01 01:02:03.250 121 12345.85 74.40 55436.75 88888.00 2007-05-01 01:02:03.375 121 12345.88 74.40 55436.75 88888.00 2007-05-01 01:02:03.500 121 12345.80 74.40 55436.72 88888.00 2007-05-01 01:02:03.625 121 12345.75 74.38 55436.72 88888.00 2007-05-01 01:02:03.750 121 12345.73 74.38 55436.68 88888.00 2007-05-01 01:02:03.875 121 12345.75 74.40 55436.68 88888.00 2007-05-01 01:02:04.000 121 12345.83 74.47 55436.70 88888.00 2007-05-01 01:02:04.125 121 12345.92 74.50 55436.72 88888.00 2007-05-01 01:02:04.250 121 12345.85 74.42 55436.70 88888.00 2007-05-01 01:02:04.375 121 12345.85 74.33 55436.68 88888.00 2007-05-01 01:02:04.500 121 12345.92 74.38 55436.68 88888.00 2007-05-01 01:02:04.625 121 12345.95 74.42 55436.68 88888.00 2007-05-01 01:02:04.750 121 12345.88 74.38 55436.65 88888.00 2007-05-01 01:02:04.875 121 12345.98 74.38 55436.65 88888.00 2007-05-01 01:02:05.000 121 12346.00 74.38 55436.68 88888.00 2007-05-01 01:02:05.125 121 12345.95 74.35 55436.65 88888.00 2007-05-01 01:02:05.250 121 12345.92 74.35 55436.68 88888.00 2007-05-01 01:02:05.375 121 12346.00 74.38 55436.65 88888.00 2007-05-01 01:02:05.500 121 12346.02 74.35 55436.68 88888.00 2007-05-01 01:02:05.625 121 12345.98 74.30 55436.65 88888.00 2007-05-01 01:02:05.750 121 12345.90 74.28 55436.65 88888.00 2007-05-01 01:02:05.875 121 12345.92 74.35 55436.65 88888.00 2007-05-01 01:02:06.000 121 12346.02 74.42 55436.68 88888.00 2007-05-01 01:02:06.125 121 12346.02 74.40 55436.68 88888.00 2007-05-01 01:02:06.250 121 12345.95 74.30 55436.65 88888.00 2007-05-01 01:02:06.375 121 12345.92 74.38 55436.65 88888.00 2007-05-01 01:02:06.500 121 12345.92 74.42 55436.70 88888.00 2007-05-01 01:02:06.625 121 12345.92 74.33 55436.68 88888.00 2007-05-01 01:02:06.750 121 12346.02 74.38 55436.70 88888.00 2007-05-01 01:02:06.875 121 12346.05 74.38 55436.65 88888.00 2007-05-01 01:02:07.000 121 12346.00 74.28 55436.65 88888.00 2007-05-01 01:02:07.125 121 12346.00 74.30 55436.70 88888.00 2007-05-01 01:02:07.250 121 12346.00 74.30 55436.72 88888.00 2007-05-01 01:02:07.375 121 12346.02 74.30 55436.70 88888.00 2007-05-01 01:02:07.500 121 12346.02 74.28 55436.68 88888.00 2007-05-01 01:02:07.625 121 12345.98 74.20 55436.68 88888.00 2007-05-01 01:02:07.750 121 12345.98 74.22 55436.68 88888.00 2007-05-01 01:02:07.875 121 12345.92 74.22 55436.68 88888.00 2007-05-01 01:02:08.000 121 12345.92 74.20 55436.68 88888.00 2007-05-01 01:02:08.125 121 12345.98 74.20 55436.68 88888.00 2007-05-01 01:02:08.250 121 12345.92 74.22 55436.70 88888.00 2007-05-01 01:02:08.375 121 12345.90 74.20 55436.68 88888.00 2007-05-01 01:02:08.500 121 12345.90 74.17 55436.65 88888.00 2007-05-01 01:02:08.625 121 12345.92 74.10 55436.62 88888.00 2007-05-01 01:02:08.750 121 12346.02 74.15 55436.68 88888.00 2007-05-01 01:02:08.875 121 12346.05 74.15 55436.68 88888.00 2007-05-01 01:02:09.000 121 12346.02 74.12 55436.68 88888.00 2007-05-01 01:02:09.125 121 12345.92 74.10 55436.70 88888.00 2007-05-01 01:02:09.250 121 12345.88 74.15 55436.68 88888.00 2007-05-01 01:02:09.375 121 12345.92 74.15 55436.70 88888.00 2007-05-01 01:02:09.500 121 12346.00 74.17 55436.70 88888.00 2007-05-01 01:02:09.625 121 12345.98 74.17 55436.65 88888.00 2007-05-01 01:02:09.750 121 12345.88 74.15 55436.62 88888.00 2007-05-01 01:02:09.875 121 12345.88 74.12 55436.65 88888.00 2007-05-01 01:02:10.000 121 12345.90 74.10 55436.70 88888.00 2007-05-01 01:02:10.125 121 12346.00 74.12 55436.72 88888.00 2007-05-01 01:02:10.250 121 12346.00 74.10 55436.72 88888.00 2007-05-01 01:02:10.375 121 12345.90 74.10 55436.72 88888.00 2007-05-01 01:02:10.500 121 12345.83 74.08 55436.75 88888.00 2007-05-01 01:02:10.625 121 12345.77 74.03 55436.68 88888.00 2007-05-01 01:02:10.750 121 12345.75 74.03 55436.65 88888.00 2007-05-01 01:02:10.875 121 12345.75 74.08 55436.70 88888.00 2007-05-01 01:02:11.000 121 12345.73 74.05 55436.72 88888.00 2007-05-01 01:02:11.125 121 12345.75 74.05 55436.72 88888.00 2007-05-01 01:02:11.250 121 12345.75 74.00 55436.72 88888.00 2007-05-01 01:02:11.375 121 12345.75 73.95 55436.70 88888.00 2007-05-01 01:02:11.500 121 12345.70 74.00 55436.70 88888.00 2007-05-01 01:02:11.625 121 12345.70 74.03 55436.70 88888.00 2007-05-01 01:02:11.750 121 12345.73 73.95 55436.68 88888.00 2007-05-01 01:02:11.875 121 12345.73 73.90 55436.68 88888.00 2007-05-01 01:02:12.000 121 12345.83 73.90 55436.75 88888.00 2007-05-01 01:02:12.125 121 12345.83 73.95 55436.75 88888.00 2007-05-01 01:02:12.250 121 12345.80 73.92 55436.72 88888.00 2007-05-01 01:02:12.375 121 12345.77 73.95 55436.70 88888.00 2007-05-01 01:02:12.500 121 12345.70 73.90 55436.70 88888.00 2007-05-01 01:02:12.625 121 12345.73 73.88 55436.72 88888.00 2007-05-01 01:02:12.750 121 12345.77 73.88 55436.78 88888.00 2007-05-01 01:02:12.875 121 12345.80 73.95 55436.80 88888.00 2007-05-01 01:02:13.000 121 12345.73 73.92 55436.78 88888.00 2007-05-01 01:02:13.125 121 12345.67 73.90 55436.80 88888.00 2007-05-01 01:02:13.250 121 12345.67 73.88 55436.80 88888.00 2007-05-01 01:02:13.375 121 12345.70 73.90 55436.78 88888.00 2007-05-01 01:02:13.500 121 12345.70 73.92 55436.78 88888.00 2007-05-01 01:02:13.625 121 12345.62 73.88 55436.78 88888.00 2007-05-01 01:02:13.750 121 12345.58 73.80 55436.78 88888.00 2007-05-01 01:02:13.875 121 12345.60 73.80 55436.78 88888.00 2007-05-01 01:02:14.000 121 12345.62 73.85 55436.80 88888.00 2007-05-01 01:02:14.125 121 12345.55 73.85 55436.78 88888.00 2007-05-01 01:02:14.250 121 12345.42 73.80 55436.78 88888.00 2007-05-01 01:02:14.375 121 12345.45 73.80 55436.80 88888.00 2007-05-01 01:02:14.500 121 12345.52 73.83 55436.80 88888.00 2007-05-01 01:02:14.625 121 12345.45 73.75 55436.75 88888.00 2007-05-01 01:02:14.750 121 12345.48 73.78 55436.78 88888.00 2007-05-01 01:02:14.875 121 12345.55 73.80 55436.80 88888.00 2007-05-01 01:02:15.000 121 12345.50 73.75 55436.78 88888.00 2007-05-01 01:02:15.125 121 12345.45 73.72 55436.75 88888.00 2007-05-01 01:02:15.250 121 12345.45 73.67 55436.80 88888.00 2007-05-01 01:02:15.375 121 12345.45 73.70 55436.80 88888.00 2007-05-01 01:02:15.500 121 12345.45 73.80 55436.82 88888.00 2007-05-01 01:02:15.625 121 12345.38 73.78 55436.85 88888.00 2007-05-01 01:02:15.750 121 12345.33 73.75 55436.82 88888.00 2007-05-01 01:02:15.875 121 12345.40 73.72 55436.82 88888.00 2007-05-01 01:02:16.000 121 12345.38 73.75 55436.82 88888.00 2007-05-01 01:02:16.125 121 12345.27 73.75 55436.80 88888.00 2007-05-01 01:02:16.250 121 12345.27 73.75 55436.82 88888.00 2007-05-01 01:02:16.375 121 12345.20 73.78 55436.82 88888.00 2007-05-01 01:02:16.500 121 12345.25 73.75 55436.80 88888.00 2007-05-01 01:02:16.625 121 12345.38 73.80 55436.82 88888.00 2007-05-01 01:02:16.750 121 12345.35 73.83 55436.82 88888.00 2007-05-01 01:02:16.875 121 12345.25 73.80 55436.82 88888.00 2007-05-01 01:02:17.000 121 12345.23 73.72 55436.80 88888.00 2007-05-01 01:02:17.125 121 12345.23 73.67 55436.80 88888.00 2007-05-01 01:02:17.250 121 12345.23 73.70 55436.80 88888.00 2007-05-01 01:02:17.375 121 12345.30 73.70 55436.82 88888.00 2007-05-01 01:02:17.500 121 12345.27 73.70 55436.82 88888.00 2007-05-01 01:02:17.625 121 12345.25 73.65 55436.85 88888.00 2007-05-01 01:02:17.750 121 12345.30 73.67 55436.82 88888.00 2007-05-01 01:02:17.875 121 12345.33 73.65 55436.82 88888.00 2007-05-01 01:02:18.000 121 12345.25 73.65 55436.80 88888.00 2007-05-01 01:02:18.125 121 12345.17 73.62 55436.80 88888.00 2007-05-01 01:02:18.250 121 12345.15 73.65 55436.80 88888.00 2007-05-01 01:02:18.375 121 12345.15 73.70 55436.85 88888.00 2007-05-01 01:02:18.500 121 12345.25 73.70 55436.85 88888.00 2007-05-01 01:02:18.625 121 12345.27 73.70 55436.82 88888.00 2007-05-01 01:02:18.750 121 12345.20 73.62 55436.78 88888.00 2007-05-01 01:02:18.875 121 12345.20 73.67 55436.82 88888.00 2007-05-01 01:02:19.000 121 12345.15 73.65 55436.82 88888.00 2007-05-01 01:02:19.125 121 12345.17 73.62 55436.82 88888.00 2007-05-01 01:02:19.250 121 12345.20 73.67 55436.80 88888.00 2007-05-01 01:02:19.375 121 12345.30 73.70 55436.82 88888.00 2007-05-01 01:02:19.500 121 12345.17 73.67 55436.82 88888.00 2007-05-01 01:02:19.625 121 12345.12 73.67 55436.82 88888.00 2007-05-01 01:02:19.750 121 12345.15 73.67 55436.82 88888.00 2007-05-01 01:02:19.875 121 12345.15 73.67 55436.85 88888.00 2007-05-01 01:02:20.000 121 12345.10 73.67 55436.85 88888.00 2007-05-01 01:02:20.125 121 12345.08 73.67 55436.85 88888.00 2007-05-01 01:02:20.250 121 12345.05 73.65 55436.85 88888.00 2007-05-01 01:02:20.375 121 12345.10 73.72 55436.82 88888.00 2007-05-01 01:02:20.500 121 12345.12 73.72 55436.80 88888.00 2007-05-01 01:02:20.625 121 12345.08 73.70 55436.80 88888.00 2007-05-01 01:02:20.750 121 12345.08 73.72 55436.85 88888.00 2007-05-01 01:02:20.875 121 12345.17 73.80 55436.88 88888.00 2007-05-01 01:02:21.000 121 12345.10 73.78 55436.85 88888.00 2007-05-01 01:02:21.125 121 12345.02 73.70 55436.82 88888.00 2007-05-01 01:02:21.250 121 12345.02 73.70 55436.88 88888.00 2007-05-01 01:02:21.375 121 12345.05 73.70 55436.85 88888.00 2007-05-01 01:02:21.500 121 12345.10 73.72 55436.85 88888.00 2007-05-01 01:02:21.625 121 12345.12 73.72 55436.85 88888.00 2007-05-01 01:02:21.750 121 12345.15 73.70 55436.85 88888.00 2007-05-01 01:02:21.875 121 12345.05 73.65 55436.82 88888.00 2007-05-01 01:02:22.000 121 12345.00 73.60 55436.82 88888.00 2007-05-01 01:02:22.125 121 12345.00 73.65 55436.82 88888.00 2007-05-01 01:02:22.250 121 12345.02 73.75 55436.90 88888.00 2007-05-01 01:02:22.375 121 12345.05 73.70 55436.85 88888.00 2007-05-01 01:02:22.500 121 12345.02 73.67 55436.82 88888.00 2007-05-01 01:02:22.625 121 12345.08 73.70 55436.85 88888.00 2007-05-01 01:02:22.750 121 12345.12 73.75 55436.85 88888.00 2007-05-01 01:02:22.875 121 12345.12 73.78 55436.85 88888.00 2007-05-01 01:02:23.000 121 12345.17 73.75 55436.82 88888.00 2007-05-01 01:02:23.125 121 12345.17 73.75 55436.88 88888.00 2007-05-01 01:02:23.250 121 12345.15 73.78 55436.88 88888.00 2007-05-01 01:02:23.375 121 12345.12 73.75 55436.85 88888.00 2007-05-01 01:02:23.500 121 12345.10 73.72 55436.85 88888.00 2007-05-01 01:02:23.625 121 12345.12 73.75 55436.90 88888.00 2007-05-01 01:02:23.750 121 12345.10 73.78 55436.85 88888.00 2007-05-01 01:02:23.875 121 12345.08 73.75 55436.85 88888.00 2007-05-01 01:02:24.000 121 12345.08 73.70 55436.82 88888.00 2007-05-01 01:02:24.125 121 12345.08 73.78 55436.88 88888.00 2007-05-01 01:02:24.250 121 12345.05 73.78 55436.90 88888.00 2007-05-01 01:02:24.375 121 12345.08 73.85 55436.90 88888.00 2007-05-01 01:02:24.500 121 12345.10 73.83 55436.90 88888.00 2007-05-01 01:02:24.625 121 12345.05 73.80 55436.85 88888.00 2007-05-01 01:02:24.750 121 12345.00 73.83 55436.82 88888.00 2007-05-01 01:02:24.875 121 12345.00 73.80 55436.88 88888.00 2007-05-01 01:02:25.000 121 12344.98 73.78 55436.85 88888.00 2007-05-01 01:02:25.125 121 12344.92 73.80 55436.90 88888.00 2007-05-01 01:02:25.250 121 12345.00 73.85 55436.93 88888.00 2007-05-01 01:02:25.375 121 12345.02 73.80 55436.90 88888.00 2007-05-01 01:02:25.500 121 12345.00 73.80 55436.85 88888.00 2007-05-01 01:02:25.625 121 12345.05 73.85 55436.88 88888.00 2007-05-01 01:02:25.750 121 12345.00 73.85 55436.90 88888.00 2007-05-01 01:02:25.875 121 12344.95 73.85 55436.88 88888.00 2007-05-01 01:02:26.000 121 12344.95 73.85 55436.85 88888.00 2007-05-01 01:02:26.125 121 12345.02 73.85 55436.85 88888.00 2007-05-01 01:02:26.250 121 12345.02 73.88 55436.88 88888.00 2007-05-01 01:02:26.375 121 12345.02 73.88 55436.88 88888.00 2007-05-01 01:02:26.500 121 12344.95 73.78 55436.85 88888.00 2007-05-01 01:02:26.625 121 12344.92 73.78 55436.85 88888.00 2007-05-01 01:02:26.750 121 12344.98 73.78 55436.85 88888.00 2007-05-01 01:02:26.875 121 12345.02 73.75 55436.85 88888.00 2007-05-01 01:02:27.000 121 12345.05 73.80 55436.85 88888.00 2007-05-01 01:02:27.125 121 12345.02 73.78 55436.85 88888.00 2007-05-01 01:02:27.250 121 12344.98 73.83 55436.88 88888.00 2007-05-01 01:02:27.375 121 12345.05 73.88 55436.88 88888.00 2007-05-01 01:02:27.500 121 12345.05 73.85 55436.90 88888.00 2007-05-01 01:02:27.625 121 12345.10 73.83 55436.88 88888.00 2007-05-01 01:02:27.750 121 12345.15 73.78 55436.88 88888.00 2007-05-01 01:02:27.875 121 12345.20 73.80 55436.88 88888.00 2007-05-01 01:02:28.000 121 12345.20 73.80 55436.85 88888.00 2007-05-01 01:02:28.125 121 12345.25 73.83 55436.88 88888.00 2007-05-01 01:02:28.250 121 12345.25 73.88 55436.90 88888.00 2007-05-01 01:02:28.375 121 12345.17 73.85 55436.90 88888.00 2007-05-01 01:02:28.500 121 12345.12 73.80 55436.90 88888.00 2007-05-01 01:02:28.625 121 12345.00 73.75 55436.88 88888.00 2007-05-01 01:02:28.750 121 12344.98 73.80 55436.88 88888.00 2007-05-01 01:02:28.875 121 12344.98 73.83 55436.85 88888.00 2007-05-01 01:02:29.000 121 12345.05 73.88 55436.88 88888.00 2007-05-01 01:02:29.125 121 12345.10 73.88 55436.90 88888.00 2007-05-01 01:02:29.250 121 12345.02 73.80 55436.88 88888.00 2007-05-01 01:02:29.375 121 12345.02 73.83 55436.88 88888.00 2007-05-01 01:02:29.500 121 12344.98 73.85 55436.90 88888.00 2007-05-01 01:02:29.625 121 12344.98 73.88 55436.90 88888.00 2007-05-01 01:02:29.750 121 12345.00 73.90 55436.90 88888.00 2007-05-01 01:02:29.875 121 12345.02 73.92 55436.90 88888.00 2007-05-01 01:02:30.000 121 12344.98 73.85 55436.82 88888.00 2007-05-01 01:02:30.125 121 12345.05 73.83 55436.85 88888.00 2007-05-01 01:02:30.250 121 12345.12 73.85 55436.88 88888.00 2007-05-01 01:02:30.375 121 12345.12 73.83 55436.82 88888.00 2007-05-01 01:02:30.500 121 12345.08 73.83 55436.85 88888.00 2007-05-01 01:02:30.625 121 12345.02 73.83 55436.85 88888.00 2007-05-01 01:02:30.750 121 12345.08 73.85 55436.88 88888.00 2007-05-01 01:02:30.875 121 12345.15 73.88 55436.88 88888.00 2007-05-01 01:02:31.000 121 12345.10 73.85 55436.85 88888.00 2007-05-01 01:02:31.125 121 12345.10 73.83 55436.88 88888.00 2007-05-01 01:02:31.250 121 12345.08 73.78 55436.90 88888.00 2007-05-01 01:02:31.375 121 12345.12 73.83 55436.88 88888.00 2007-05-01 01:02:31.500 121 12345.10 73.85 55436.90 88888.00 2007-05-01 01:02:31.625 121 12345.10 73.88 55436.88 88888.00 2007-05-01 01:02:31.750 121 12345.05 73.85 55436.88 88888.00 2007-05-01 01:02:31.875 121 12345.02 73.83 55436.88 88888.00 2007-05-01 01:02:32.000 121 12345.02 73.83 55436.85 88888.00 2007-05-01 01:02:32.125 121 12345.00 73.83 55436.88 88888.00 2007-05-01 01:02:32.250 121 12345.00 73.88 55436.90 88888.00 2007-05-01 01:02:32.375 121 12345.00 73.92 55436.90 88888.00 2007-05-01 01:02:32.500 121 12344.98 73.95 55436.90 88888.00 2007-05-01 01:02:32.625 121 12344.95 73.90 55436.88 88888.00 2007-05-01 01:02:32.750 121 12344.95 73.83 55436.88 88888.00 2007-05-01 01:02:32.875 121 12344.95 73.75 55436.85 88888.00 2007-05-01 01:02:33.000 121 12344.98 73.80 55436.88 88888.00 2007-05-01 01:02:33.125 121 12345.08 73.88 55436.90 88888.00 2007-05-01 01:02:33.250 121 12345.15 73.85 55436.90 88888.00 2007-05-01 01:02:33.375 121 12345.08 73.85 55436.88 88888.00 2007-05-01 01:02:33.500 121 12345.00 73.80 55436.88 88888.00 2007-05-01 01:02:33.625 121 12345.05 73.80 55436.88 88888.00 2007-05-01 01:02:33.750 121 12345.05 73.80 55436.93 88888.00 2007-05-01 01:02:33.875 121 12345.02 73.83 55436.95 88888.00 2007-05-01 01:02:34.000 121 12345.08 73.85 55436.93 88888.00 2007-05-01 01:02:34.125 121 12345.05 73.83 55436.90 88888.00 2007-05-01 01:02:34.250 121 12345.02 73.80 55436.90 88888.00 2007-05-01 01:02:34.375 121 12345.08 73.85 55436.90 88888.00 2007-05-01 01:02:34.500 121 12345.20 74.00 55436.95 88888.00 2007-05-01 01:02:34.625 121 12345.15 73.95 55436.95 88888.00 2007-05-01 01:02:34.750 121 12345.08 73.83 55436.90 88888.00 2007-05-01 01:02:34.875 121 12345.08 73.83 55436.90 88888.00 2007-05-01 01:02:35.000 121 12345.02 73.85 55436.90 88888.00 2007-05-01 01:02:35.125 121 12345.02 73.95 55436.95 88888.00 2007-05-01 01:02:35.250 121 12345.10 73.90 55436.95 88888.00 2007-05-01 01:02:35.375 121 12345.10 73.83 55436.90 88888.00 2007-05-01 01:02:35.500 121 12345.00 73.83 55436.90 88888.00 2007-05-01 01:02:35.625 121 12344.95 73.90 55436.88 88888.00 2007-05-01 01:02:35.750 121 12345.00 73.88 55436.93 88888.00 2007-05-01 01:02:35.875 121 12345.05 73.88 55436.90 88888.00 2007-05-01 01:02:36.000 121 12345.02 73.88 55436.90 88888.00 2007-05-01 01:02:36.125 121 12345.02 73.88 55436.93 88888.00 2007-05-01 01:02:36.250 121 12345.00 73.85 55436.90 88888.00 2007-05-01 01:02:36.375 121 12345.00 73.83 55436.90 88888.00 2007-05-01 01:02:36.500 121 12344.98 73.83 55436.93 88888.00 2007-05-01 01:02:36.625 121 12344.98 73.88 55436.93 88888.00 2007-05-01 01:02:36.750 121 12344.95 73.90 55436.90 88888.00 2007-05-01 01:02:36.875 121 12344.92 73.88 55436.93 88888.00 2007-05-01 01:02:37.000 121 12344.98 73.88 55436.88 88888.00 2007-05-01 01:02:37.125 121 12344.95 73.90 55436.90 88888.00 2007-05-01 01:02:37.250 121 12344.90 73.83 55436.88 88888.00 2007-05-01 01:02:37.375 121 12345.00 73.88 55436.82 88888.00 2007-05-01 01:02:37.500 121 12345.05 73.92 55436.88 88888.00 2007-05-01 01:02:37.625 121 12345.02 73.95 55436.90 88888.00 2007-05-01 01:02:37.750 121 12344.98 73.92 55436.93 88888.00 2007-05-01 01:02:37.875 121 12344.92 73.95 55436.93 88888.00 2007-05-01 01:02:38.000 121 12344.90 73.95 55436.90 88888.00 2007-05-01 01:02:38.125 121 12344.90 73.92 55436.90 88888.00 2007-05-01 01:02:38.250 121 12344.88 73.92 55436.93 88888.00 2007-05-01 01:02:38.375 121 12344.85 73.95 55436.93 88888.00 2007-05-01 01:02:38.500 121 12344.85 73.92 55436.90 88888.00 2007-05-01 01:02:38.625 121 12344.90 73.95 55436.93 88888.00 2007-05-01 01:02:38.750 121 12344.95 73.92 55436.93 88888.00 2007-05-01 01:02:38.875 121 12344.95 73.97 55436.95 88888.00 2007-05-01 01:02:39.000 121 12344.95 73.95 55436.95 88888.00 2007-05-01 01:02:39.125 121 12344.90 73.92 55436.95 88888.00 2007-05-01 01:02:39.250 121 12344.88 73.90 55436.93 88888.00 2007-05-01 01:02:39.375 121 12344.95 73.90 55436.93 88888.00 2007-05-01 01:02:39.500 121 12344.98 73.92 55436.90 88888.00 2007-05-01 01:02:39.625 121 12344.95 73.97 55436.93 88888.00 2007-05-01 01:02:39.750 121 12345.00 73.95 55436.93 88888.00 2007-05-01 01:02:39.875 121 12344.95 73.90 55436.93 88888.00 2007-05-01 01:02:40.000 121 12344.95 73.95 55436.93 88888.00 2007-05-01 01:02:40.125 121 12344.95 73.97 55436.95 88888.00 2007-05-01 01:02:40.250 121 12344.95 73.95 55436.93 88888.00 2007-05-01 01:02:40.375 121 12345.00 73.95 55436.93 88888.00 2007-05-01 01:02:40.500 121 12345.08 74.00 55436.95 88888.00 2007-05-01 01:02:40.625 121 12345.08 74.05 55436.93 88888.00 2007-05-01 01:02:40.750 121 12345.00 74.03 55436.90 88888.00 2007-05-01 01:02:40.875 121 12344.98 74.00 55436.93 88888.00 2007-05-01 01:02:41.000 121 12344.98 73.97 55436.93 88888.00 2007-05-01 01:02:41.125 121 12344.98 73.97 55436.93 88888.00 2007-05-01 01:02:41.250 121 12345.00 74.03 55436.90 88888.00 2007-05-01 01:02:41.375 121 12345.00 74.05 55436.90 88888.00 2007-05-01 01:02:41.500 121 12344.98 74.05 55436.90 88888.00 2007-05-01 01:02:41.625 121 12345.00 74.03 55436.90 88888.00 2007-05-01 01:02:41.750 121 12344.92 73.97 55436.90 88888.00 2007-05-01 01:02:41.875 121 12344.90 74.03 55436.90 88888.00 2007-05-01 01:02:42.000 121 12345.00 74.05 55436.90 88888.00 2007-05-01 01:02:42.125 121 12345.00 74.08 55436.88 88888.00 2007-05-01 01:02:42.250 121 12344.92 74.05 55436.90 88888.00 2007-05-01 01:02:42.375 121 12344.95 74.05 55436.93 88888.00 2007-05-01 01:02:42.500 121 12344.95 74.05 55436.90 88888.00 2007-05-01 01:02:42.625 121 12344.98 74.05 55436.90 88888.00 2007-05-01 01:02:42.750 121 12345.05 74.08 55436.90 88888.00 2007-05-01 01:02:42.875 121 12344.98 74.10 55436.88 88888.00 2007-05-01 01:02:43.000 121 12344.95 74.08 55436.85 88888.00 2007-05-01 01:02:43.125 121 12344.90 74.00 55436.82 88888.00 2007-05-01 01:02:43.250 121 12344.98 74.03 55436.85 88888.00 2007-05-01 01:02:43.375 121 12345.02 74.08 55436.85 88888.00 2007-05-01 01:02:43.500 121 12344.98 74.05 55436.80 88888.00 2007-05-01 01:02:43.625 121 12344.95 74.05 55436.82 88888.00 2007-05-01 01:02:43.750 121 12344.98 74.10 55436.85 88888.00 2007-05-01 01:02:43.875 121 12344.95 74.12 55436.85 88888.00 2007-05-01 01:02:44.000 121 12344.98 74.10 55436.85 88888.00 2007-05-01 01:02:44.125 121 12344.95 74.12 55436.88 88888.00 2007-05-01 01:02:44.250 121 12344.95 74.12 55436.88 88888.00 2007-05-01 01:02:44.375 121 12344.92 74.12 55436.90 88888.00 2007-05-01 01:02:44.500 121 12344.90 74.10 55436.85 88888.00 2007-05-01 01:02:44.625 121 12344.85 74.10 55436.85 88888.00 2007-05-01 01:02:44.750 121 12344.75 74.10 55436.85 88888.00 2007-05-01 01:02:44.875 121 12344.80 74.15 55436.88 88888.00 2007-05-01 01:02:45.000 121 12344.85 74.10 55436.85 88888.00 2007-05-01 01:02:45.125 121 12344.85 74.10 55436.85 88888.00 2007-05-01 01:02:45.250 121 12344.85 74.10 55436.88 88888.00 2007-05-01 01:02:45.375 121 12344.88 74.10 55436.85 88888.00 2007-05-01 01:02:45.500 121 12344.90 74.12 55436.88 88888.00 2007-05-01 01:02:45.625 121 12344.90 74.15 55436.85 88888.00 2007-05-01 01:02:45.750 121 12344.88 74.15 55436.82 88888.00 2007-05-01 01:02:45.875 121 12344.88 74.20 55436.85 88888.00 2007-05-01 01:02:46.000 121 12344.85 74.15 55436.80 88888.00 2007-05-01 01:02:46.125 121 12344.88 74.20 55436.85 88888.00 2007-05-01 01:02:46.250 121 12344.90 74.22 55436.88 88888.00 2007-05-01 01:02:46.375 121 12344.90 74.22 55436.85 88888.00 2007-05-01 01:02:46.500 121 12344.83 74.15 55436.82 88888.00 2007-05-01 01:02:46.625 121 12344.88 74.20 55436.85 88888.00 2007-05-01 01:02:46.750 121 12344.92 74.22 55436.85 88888.00 2007-05-01 01:02:46.875 121 12344.95 74.28 55436.88 88888.00 2007-05-01 01:02:47.000 121 12344.95 74.25 55436.85 88888.00 2007-05-01 01:02:47.125 121 12344.95 74.28 55436.85 88888.00 2007-05-01 01:02:47.250 121 12344.95 74.17 55436.85 88888.00 2007-05-01 01:02:47.375 121 12344.95 74.20 55436.85 88888.00 2007-05-01 01:02:47.500 121 12344.98 74.25 55436.85 88888.00 2007-05-01 01:02:47.625 121 12344.95 74.25 55436.85 88888.00 2007-05-01 01:02:47.750 121 12344.92 74.22 55436.80 88888.00 2007-05-01 01:02:47.875 121 12344.90 74.25 55436.80 88888.00 2007-05-01 01:02:48.000 121 12345.02 74.28 55436.82 88888.00 2007-05-01 01:02:48.125 121 12345.05 74.25 55436.82 88888.00 2007-05-01 01:02:48.250 121 12345.05 74.25 55436.82 88888.00 2007-05-01 01:02:48.375 121 12345.02 74.28 55436.82 88888.00 2007-05-01 01:02:48.500 121 12345.00 74.30 55436.82 88888.00 2007-05-01 01:02:48.625 121 12344.95 74.25 55436.82 88888.00 2007-05-01 01:02:48.750 121 12344.92 74.20 55436.80 88888.00 2007-05-01 01:02:48.875 121 12344.95 74.28 55436.82 88888.00 2007-05-01 01:02:49.000 121 12344.95 74.30 55436.82 88888.00 2007-05-01 01:02:49.125 121 12344.95 74.25 55436.82 88888.00 2007-05-01 01:02:49.250 121 12344.92 74.25 55436.80 88888.00 2007-05-01 01:02:49.375 121 12344.95 74.22 55436.82 88888.00 2007-05-01 01:02:49.500 121 12344.88 74.20 55436.80 88888.00 2007-05-01 01:02:49.625 121 12344.83 74.20 55436.82 88888.00 2007-05-01 01:02:49.750 121 12344.80 74.20 55436.80 88888.00 2007-05-01 01:02:49.875 121 12344.88 74.20 55436.82 88888.00 2007-05-01 01:02:50.000 121 12344.92 74.25 55436.82 88888.00 2007-05-01 01:02:50.125 121 12344.98 74.30 55436.85 88888.00 2007-05-01 01:02:50.250 121 12344.92 74.30 55436.82 88888.00 2007-05-01 01:02:50.375 121 12344.95 74.33 55436.85 88888.00 2007-05-01 01:02:50.500 121 12344.88 74.25 55436.82 88888.00 2007-05-01 01:02:50.625 121 12344.88 74.22 55436.82 88888.00 2007-05-01 01:02:50.750 121 12344.90 74.22 55436.82 88888.00 2007-05-01 01:02:50.875 121 12344.85 74.20 55436.82 88888.00 2007-05-01 01:02:51.000 121 12344.88 74.22 55436.78 88888.00 2007-05-01 01:02:51.125 121 12344.90 74.28 55436.82 88888.00 2007-05-01 01:02:51.250 121 12344.88 74.22 55436.82 88888.00 2007-05-01 01:02:51.375 121 12344.80 74.22 55436.85 88888.00 2007-05-01 01:02:51.500 121 12344.85 74.20 55436.82 88888.00 2007-05-01 01:02:51.625 121 12344.77 74.15 55436.78 88888.00 2007-05-01 01:02:51.750 121 12344.75 74.17 55436.78 88888.00 2007-05-01 01:02:51.875 121 12344.80 74.22 55436.80 88888.00 2007-05-01 01:02:52.000 121 12344.85 74.28 55436.80 88888.00 2007-05-01 01:02:52.125 121 12344.85 74.30 55436.82 88888.00 2007-05-01 01:02:52.250 121 12344.77 74.20 55436.78 88888.00 2007-05-01 01:02:52.375 121 12344.80 74.17 55436.78 88888.00 2007-05-01 01:02:52.500 121 12344.75 74.22 55436.82 88888.00 2007-05-01 01:02:52.625 121 12344.75 74.20 55436.82 88888.00 2007-05-01 01:02:52.750 121 12344.75 74.22 55436.82 88888.00 2007-05-01 01:02:52.875 121 12344.80 74.25 55436.82 88888.00 2007-05-01 01:02:53.000 121 12344.77 74.25 55436.78 88888.00 2007-05-01 01:02:53.125 121 12344.73 74.22 55436.78 88888.00 2007-05-01 01:02:53.250 121 12344.75 74.25 55436.80 88888.00 2007-05-01 01:02:53.375 121 12344.75 74.22 55436.78 88888.00 2007-05-01 01:02:53.500 121 12344.80 74.22 55436.80 88888.00 2007-05-01 01:02:53.625 121 12344.83 74.25 55436.80 88888.00 2007-05-01 01:02:53.750 121 12344.75 74.22 55436.80 88888.00 2007-05-01 01:02:53.875 121 12344.75 74.20 55436.78 88888.00 2007-05-01 01:02:54.000 121 12344.75 74.17 55436.78 88888.00 2007-05-01 01:02:54.125 121 12344.70 74.12 55436.78 88888.00 2007-05-01 01:02:54.250 121 12344.73 74.10 55436.75 88888.00 2007-05-01 01:02:54.375 121 12344.77 74.17 55436.78 88888.00 2007-05-01 01:02:54.500 121 12344.75 74.22 55436.78 88888.00 2007-05-01 01:02:54.625 121 12344.67 74.22 55436.78 88888.00 2007-05-01 01:02:54.750 121 12344.65 74.20 55436.80 88888.00 2007-05-01 01:02:54.875 121 12344.73 74.25 55436.82 88888.00 2007-05-01 01:02:55.000 121 12344.70 74.28 55436.80 88888.00 2007-05-01 01:02:55.125 121 12344.67 74.33 55436.80 88888.00 2007-05-01 01:02:55.250 121 12344.65 74.28 55436.80 88888.00 2007-05-01 01:02:55.375 121 12344.62 74.17 55436.78 88888.00 2007-05-01 01:02:55.500 121 12344.67 74.15 55436.80 88888.00 2007-05-01 01:02:55.625 121 12344.70 74.12 55436.78 88888.00 2007-05-01 01:02:55.750 121 12344.73 74.17 55436.82 88888.00 2007-05-01 01:02:55.875 121 12344.73 74.20 55436.80 88888.00 2007-05-01 01:02:56.000 121 12344.65 74.17 55436.80 88888.00 2007-05-01 01:02:56.125 121 12344.65 74.22 55436.82 88888.00 2007-05-01 01:02:56.250 121 12344.65 74.22 55436.82 88888.00 2007-05-01 01:02:56.375 121 12344.70 74.20 55436.80 88888.00 2007-05-01 01:02:56.500 121 12344.65 74.15 55436.80 88888.00 2007-05-01 01:02:56.625 121 12344.67 74.22 55436.80 88888.00 2007-05-01 01:02:56.750 121 12344.67 74.25 55436.82 88888.00 2007-05-01 01:02:56.875 121 12344.67 74.25 55436.85 88888.00 2007-05-01 01:02:57.000 121 12344.65 74.17 55436.80 88888.00 2007-05-01 01:02:57.125 121 12344.62 74.17 55436.78 88888.00 2007-05-01 01:02:57.250 121 12344.60 74.15 55436.78 88888.00 2007-05-01 01:02:57.375 121 12344.65 74.17 55436.78 88888.00 2007-05-01 01:02:57.500 121 12344.65 74.20 55436.78 88888.00 2007-05-01 01:02:57.625 121 12344.67 74.22 55436.80 88888.00 2007-05-01 01:02:57.750 121 12344.62 74.17 55436.80 88888.00 2007-05-01 01:02:57.875 121 12344.58 74.25 55436.80 88888.00 2007-05-01 01:02:58.000 121 12344.55 74.17 55436.78 88888.00 2007-05-01 01:02:58.125 121 12344.58 74.15 55436.80 88888.00 2007-05-01 01:02:58.250 121 12344.60 74.20 55436.85 88888.00 2007-05-01 01:02:58.375 121 12344.62 74.22 55436.85 88888.00 2007-05-01 01:02:58.500 121 12344.55 74.17 55436.82 88888.00 2007-05-01 01:02:58.625 121 12344.58 74.12 55436.80 88888.00 2007-05-01 01:02:58.750 121 12344.58 74.10 55436.80 88888.00 2007-05-01 01:02:58.875 121 12344.55 74.10 55436.80 88888.00 2007-05-01 01:02:59.000 121 12344.58 74.12 55436.78 88888.00 2007-05-01 01:02:59.125 121 12344.55 74.15 55436.78 88888.00 2007-05-01 01:02:59.250 121 12344.58 74.15 55436.78 88888.00 2007-05-01 01:02:59.375 121 12344.60 74.15 55436.78 88888.00 2007-05-01 01:02:59.500 121 12344.60 74.20 55436.80 88888.00 2007-05-01 01:02:59.625 121 12344.55 74.17 55436.80 88888.00 2007-05-01 01:02:59.750 121 12344.48 74.12 55436.78 88888.00 2007-05-01 01:02:59.875 121 12344.52 74.15 55436.78 88888.00 2007-05-01 01:03:00.000 121 12344.55 74.17 55436.78 88888.00 2007-05-01 01:03:00.125 121 12344.58 74.20 55436.78 88888.00 2007-05-01 01:03:00.250 121 12344.55 74.15 55436.80 88888.00 2007-05-01 01:03:00.375 121 12344.58 74.17 55436.80 88888.00 2007-05-01 01:03:00.500 121 12344.58 74.22 55436.80 88888.00 2007-05-01 01:03:00.625 121 12344.55 74.17 55436.78 88888.00 2007-05-01 01:03:00.750 121 12344.58 74.15 55436.75 88888.00 2007-05-01 01:03:00.875 121 12344.58 74.17 55436.78 88888.00 2007-05-01 01:03:01.000 121 12344.58 74.20 55436.78 88888.00 2007-05-01 01:03:01.125 121 12344.45 74.15 55436.78 88888.00 2007-05-01 01:03:01.250 121 12344.40 74.12 55436.78 88888.00 2007-05-01 01:03:01.375 121 12344.48 74.20 55436.78 88888.00 2007-05-01 01:03:01.500 121 12344.55 74.20 55436.80 88888.00 2007-05-01 01:03:01.625 121 12344.50 74.15 55436.75 88888.00 2007-05-01 01:03:01.750 121 12344.52 74.15 55436.78 88888.00 2007-05-01 01:03:01.875 121 12344.60 74.20 55436.78 88888.00 2007-05-01 01:03:02.000 121 12344.65 74.25 55436.78 88888.00 2007-05-01 01:03:02.125 121 12344.58 74.28 55436.78 88888.00 2007-05-01 01:03:02.250 121 12344.42 74.20 55436.75 88888.00 2007-05-01 01:03:02.375 121 12344.40 74.20 55436.75 88888.00 2007-05-01 01:03:02.500 121 12344.50 74.25 55436.78 88888.00 2007-05-01 01:03:02.625 121 12344.55 74.30 55436.75 88888.00 2007-05-01 01:03:02.750 121 12344.55 74.25 55436.75 88888.00 2007-05-01 01:03:02.875 121 12344.48 74.25 55436.72 88888.00 2007-05-01 01:03:03.000 121 12344.50 74.25 55436.70 88888.00 2007-05-01 01:03:03.125 121 12344.58 74.30 55436.72 88888.00 2007-05-01 01:03:03.250 121 12344.62 74.33 55436.72 88888.00 2007-05-01 01:03:03.375 121 12344.62 74.30 55436.72 88888.00 2007-05-01 01:03:03.500 121 12344.58 74.28 55436.72 88888.00 2007-05-01 01:03:03.625 121 12344.52 74.22 55436.70 88888.00 2007-05-01 01:03:03.750 121 12344.52 74.22 55436.70 88888.00 2007-05-01 01:03:03.875 121 12344.60 74.28 55436.75 88888.00 2007-05-01 01:03:04.000 121 12344.52 74.30 55436.78 88888.00 2007-05-01 01:03:04.125 121 12344.45 74.30 55436.75 88888.00 2007-05-01 01:03:04.250 121 12344.40 74.30 55436.72 88888.00 2007-05-01 01:03:04.375 121 12344.40 74.28 55436.72 88888.00 2007-05-01 01:03:04.500 121 12344.50 74.33 55436.78 88888.00 2007-05-01 01:03:04.625 121 12344.58 74.33 55436.78 88888.00 2007-05-01 01:03:04.750 121 12344.58 74.33 55436.78 88888.00 2007-05-01 01:03:04.875 121 12344.58 74.35 55436.78 88888.00 2007-05-01 01:03:05.000 121 12344.52 74.30 55436.75 88888.00 2007-05-01 01:03:05.125 121 12344.40 74.33 55436.75 88888.00 2007-05-01 01:03:05.250 121 12344.45 74.38 55436.78 88888.00 2007-05-01 01:03:05.375 121 12344.48 74.35 55436.72 88888.00 2007-05-01 01:03:05.500 121 12344.42 74.33 55436.70 88888.00 2007-05-01 01:03:05.625 121 12344.40 74.33 55436.72 88888.00 2007-05-01 01:03:05.750 121 12344.48 74.35 55436.78 88888.00 2007-05-01 01:03:05.875 121 12344.55 74.38 55436.78 88888.00 2007-05-01 01:03:06.000 121 12344.55 74.35 55436.75 88888.00 2007-05-01 01:03:06.125 121 12344.58 74.38 55436.78 88888.00 2007-05-01 01:03:06.250 121 12344.50 74.33 55436.80 88888.00 2007-05-01 01:03:06.375 121 12344.48 74.33 55436.78 88888.00 2007-05-01 01:03:06.500 121 12344.48 74.33 55436.80 88888.00 2007-05-01 01:03:06.625 121 12344.48 74.33 55436.80 88888.00 2007-05-01 01:03:06.750 121 12344.45 74.33 55436.78 88888.00 2007-05-01 01:03:06.875 121 12344.45 74.38 55436.80 88888.00 2007-05-01 01:03:07.000 121 12344.33 74.33 55436.78 88888.00 2007-05-01 01:03:07.125 121 12344.27 74.30 55436.80 88888.00 2007-05-01 01:03:07.250 121 12344.27 74.38 55436.80 88888.00 2007-05-01 01:03:07.375 121 12344.38 74.35 55436.80 88888.00 2007-05-01 01:03:07.500 121 12344.38 74.30 55436.78 88888.00 2007-05-01 01:03:07.625 121 12344.45 74.35 55436.78 88888.00 2007-05-01 01:03:07.750 121 12344.33 74.38 55436.78 88888.00 2007-05-01 01:03:07.875 121 12344.35 74.40 55436.80 88888.00 2007-05-01 01:03:08.000 121 12344.33 74.42 55436.78 88888.00 2007-05-01 01:03:08.125 121 12344.27 74.42 55436.80 88888.00 2007-05-01 01:03:08.250 121 12344.30 74.42 55436.78 88888.00 2007-05-01 01:03:08.375 121 12344.33 74.42 55436.78 88888.00 2007-05-01 01:03:08.500 121 12344.30 74.38 55436.78 88888.00 2007-05-01 01:03:08.625 121 12344.33 74.35 55436.78 88888.00 2007-05-01 01:03:08.750 121 12344.35 74.38 55436.78 88888.00 2007-05-01 01:03:08.875 121 12344.33 74.50 55436.78 88888.00 2007-05-01 01:03:09.000 121 12344.27 74.42 55436.72 88888.00 2007-05-01 01:03:09.125 121 12344.25 74.35 55436.72 88888.00 2007-05-01 01:03:09.250 121 12344.27 74.38 55436.75 88888.00 2007-05-01 01:03:09.375 121 12344.35 74.40 55436.75 88888.00 2007-05-01 01:03:09.500 121 12344.27 74.40 55436.75 88888.00 2007-05-01 01:03:09.625 121 12344.23 74.40 55436.75 88888.00 2007-05-01 01:03:09.750 121 12344.20 74.35 55436.72 88888.00 2007-05-01 01:03:09.875 121 12344.17 74.33 55436.75 88888.00 2007-05-01 01:03:10.000 121 12344.10 74.33 55436.75 88888.00 2007-05-01 01:03:10.125 121 12344.08 74.33 55436.75 88888.00 2007-05-01 01:03:10.250 121 12344.08 74.38 55436.80 88888.00 2007-05-01 01:03:10.375 121 12344.02 74.38 55436.75 88888.00 2007-05-01 01:03:10.500 121 12344.00 74.38 55436.75 88888.00 2007-05-01 01:03:10.625 121 12344.02 74.40 55436.78 88888.00 2007-05-01 01:03:10.750 121 12344.02 74.38 55436.78 88888.00 2007-05-01 01:03:10.875 121 12344.05 74.33 55436.78 88888.00 2007-05-01 01:03:11.000 121 12344.05 74.38 55436.80 88888.00 2007-05-01 01:03:11.125 121 12344.08 74.40 55436.78 88888.00 2007-05-01 01:03:11.250 121 12344.02 74.38 55436.80 88888.00 2007-05-01 01:03:11.375 121 12344.02 74.42 55436.80 88888.00 2007-05-01 01:03:11.500 121 12344.08 74.47 55436.82 88888.00 2007-05-01 01:03:11.625 121 12344.08 74.40 55436.80 88888.00 2007-05-01 01:03:11.750 121 12344.05 74.38 55436.82 88888.00 2007-05-01 01:03:11.875 121 12344.00 74.35 55436.85 88888.00 2007-05-01 01:03:12.000 121 12343.95 74.30 55436.82 88888.00 2007-05-01 01:03:12.125 121 12343.95 74.30 55436.80 88888.00 2007-05-01 01:03:12.250 121 12343.92 74.38 55436.82 88888.00 2007-05-01 01:03:12.375 121 12343.92 74.40 55436.82 88888.00 2007-05-01 01:03:12.500 121 12343.88 74.38 55436.82 88888.00 2007-05-01 01:03:12.625 121 12343.92 74.38 55436.80 88888.00 2007-05-01 01:03:12.750 121 12344.00 74.40 55436.82 88888.00 2007-05-01 01:03:12.875 121 12344.00 74.42 55436.85 88888.00 2007-05-01 01:03:13.000 121 12343.92 74.33 55436.80 88888.00 2007-05-01 01:03:13.125 121 12343.88 74.28 55436.80 88888.00 2007-05-01 01:03:13.250 121 12343.85 74.22 55436.78 88888.00 2007-05-01 01:03:13.375 121 12343.90 74.30 55436.82 88888.00 2007-05-01 01:03:13.500 121 12343.98 74.35 55436.85 88888.00 2007-05-01 01:03:13.625 121 12343.95 74.28 55436.82 88888.00 2007-05-01 01:03:13.750 121 12343.88 74.20 55436.80 88888.00 2007-05-01 01:03:13.875 121 12343.83 74.20 55436.78 88888.00 2007-05-01 01:03:14.000 121 12343.83 74.22 55436.75 88888.00 2007-05-01 01:03:14.125 121 12343.75 74.20 55436.80 88888.00 2007-05-01 01:03:14.250 121 12343.73 74.25 55436.82 88888.00 2007-05-01 01:03:14.375 121 12343.77 74.25 55436.85 88888.00 2007-05-01 01:03:14.500 121 12343.77 74.22 55436.82 88888.00 2007-05-01 01:03:14.625 121 12343.70 74.17 55436.82 88888.00 2007-05-01 01:03:14.750 121 12343.67 74.20 55436.85 88888.00 2007-05-01 01:03:14.875 121 12343.73 74.25 55436.85 88888.00 2007-05-01 01:03:15.000 121 12343.73 74.22 55436.88 88888.00 2007-05-01 01:03:15.125 121 12343.70 74.17 55436.85 88888.00 2007-05-01 01:03:15.250 121 12343.67 74.20 55436.82 88888.00 2007-05-01 01:03:15.375 121 12343.65 74.20 55436.82 88888.00 2007-05-01 01:03:15.500 121 12343.65 74.20 55436.85 88888.00 2007-05-01 01:03:15.625 121 12343.70 74.22 55436.85 88888.00 2007-05-01 01:03:15.750 121 12343.75 74.22 55436.85 88888.00 2007-05-01 01:03:15.875 121 12343.70 74.15 55436.82 88888.00 2007-05-01 01:03:16.000 121 12343.62 74.15 55436.82 88888.00 2007-05-01 01:03:16.125 121 12343.67 74.20 55436.85 88888.00 2007-05-01 01:03:16.250 121 12343.73 74.20 55436.82 88888.00 2007-05-01 01:03:16.375 121 12343.73 74.15 55436.85 88888.00 2007-05-01 01:03:16.500 121 12343.65 74.08 55436.82 88888.00 2007-05-01 01:03:16.625 121 12343.62 74.15 55436.85 88888.00 2007-05-01 01:03:16.750 121 12343.73 74.15 55436.85 88888.00 2007-05-01 01:03:16.875 121 12343.67 74.10 55436.82 88888.00 2007-05-01 01:03:17.000 121 12343.65 74.08 55436.82 88888.00 2007-05-01 01:03:17.125 121 12343.73 74.10 55436.88 88888.00 2007-05-01 01:03:17.250 121 12343.67 74.12 55436.90 88888.00 2007-05-01 01:03:17.375 121 12343.65 74.15 55436.88 88888.00 2007-05-01 01:03:17.500 121 12343.77 74.17 55436.88 88888.00 2007-05-01 01:03:17.625 121 12343.77 74.12 55436.90 88888.00 2007-05-01 01:03:17.750 121 12343.60 74.05 55436.88 88888.00 2007-05-01 01:03:17.875 121 12343.55 74.05 55436.88 88888.00 2007-05-01 01:03:18.000 121 12343.52 74.03 55436.82 88888.00 2007-05-01 01:03:18.125 121 12343.55 74.08 55436.93 88888.00 2007-05-01 01:03:18.250 121 12343.58 74.08 55436.93 88888.00 2007-05-01 01:03:18.375 121 12343.55 74.03 55436.88 88888.00 2007-05-01 01:03:18.500 121 12343.52 74.05 55436.90 88888.00 2007-05-01 01:03:18.625 121 12343.45 74.08 55436.93 88888.00 2007-05-01 01:03:18.750 121 12343.38 74.08 55436.93 88888.00 2007-05-01 01:03:18.875 121 12343.42 74.05 55436.90 88888.00 2007-05-01 01:03:19.000 121 12343.50 74.05 55436.90 88888.00 2007-05-01 01:03:19.125 121 12343.48 74.03 55436.93 88888.00 2007-05-01 01:03:19.250 121 12343.52 74.03 55436.90 88888.00 2007-05-01 01:03:19.375 121 12343.55 74.03 55436.88 88888.00 2007-05-01 01:03:19.500 121 12343.55 74.03 55436.93 88888.00 2007-05-01 01:03:19.625 121 12343.52 74.03 55436.93 88888.00 2007-05-01 01:03:19.750 121 12343.45 74.00 55436.90 88888.00 2007-05-01 01:03:19.875 121 12343.42 73.97 55436.85 88888.00 2007-05-01 01:03:20.000 121 12343.48 73.97 55436.82 88888.00 2007-05-01 01:03:20.125 121 12343.55 73.95 55436.88 88888.00 2007-05-01 01:03:20.250 121 12343.52 73.95 55436.95 88888.00 2007-05-01 01:03:20.375 121 12343.52 74.00 55436.95 88888.00 2007-05-01 01:03:20.500 121 12343.45 74.03 55436.93 88888.00 2007-05-01 01:03:20.625 121 12343.50 73.97 55436.90 88888.00 2007-05-01 01:03:20.750 121 12343.55 73.97 55436.90 88888.00 2007-05-01 01:03:20.875 121 12343.52 73.97 55436.93 88888.00 2007-05-01 01:03:21.000 121 12343.58 73.97 55436.93 88888.00 2007-05-01 01:03:21.125 121 12343.52 73.88 55436.88 88888.00 2007-05-01 01:03:21.250 121 12343.45 73.92 55436.93 88888.00 2007-05-01 01:03:21.375 121 12343.45 73.92 55436.90 88888.00 2007-05-01 01:03:21.500 121 12343.50 73.88 55436.90 88888.00 2007-05-01 01:03:21.625 121 12343.55 73.88 55436.90 88888.00 2007-05-01 01:03:21.750 121 12343.50 73.90 55436.88 88888.00 2007-05-01 01:03:21.875 121 12343.40 73.88 55436.90 88888.00 2007-05-01 01:03:22.000 121 12343.27 73.85 55436.85 88888.00 2007-05-01 01:03:22.125 121 12343.33 73.90 55436.88 88888.00 2007-05-01 01:03:22.250 121 12343.40 73.92 55436.88 88888.00 2007-05-01 01:03:22.375 121 12343.45 73.95 55436.88 88888.00 2007-05-01 01:03:22.500 121 12343.42 73.92 55436.90 88888.00 2007-05-01 01:03:22.625 121 12343.42 73.88 55436.90 88888.00 2007-05-01 01:03:22.750 121 12343.40 73.88 55436.90 88888.00 2007-05-01 01:03:22.875 121 12343.35 73.85 55436.90 88888.00 2007-05-01 01:03:23.000 121 12343.33 73.80 55436.85 88888.00 2007-05-01 01:03:23.125 121 12343.40 73.80 55436.88 88888.00 2007-05-01 01:03:23.250 121 12343.45 73.88 55436.90 88888.00 2007-05-01 01:03:23.375 121 12343.45 73.90 55436.90 88888.00 2007-05-01 01:03:23.500 121 12343.42 73.88 55436.90 88888.00 2007-05-01 01:03:23.625 121 12343.35 73.85 55436.88 88888.00 2007-05-01 01:03:23.750 121 12343.33 73.90 55436.90 88888.00 2007-05-01 01:03:23.875 121 12343.40 73.95 55436.90 88888.00 2007-05-01 01:03:24.000 121 12343.42 73.90 55436.90 88888.00 2007-05-01 01:03:24.125 121 12343.45 73.85 55436.90 88888.00 2007-05-01 01:03:24.250 121 12343.42 73.83 55436.85 88888.00 2007-05-01 01:03:24.375 121 12343.42 73.83 55436.90 88888.00 2007-05-01 01:03:24.500 121 12343.38 73.85 55436.93 88888.00 2007-05-01 01:03:24.625 121 12343.35 73.88 55436.90 88888.00 2007-05-01 01:03:24.750 121 12343.45 73.90 55436.88 88888.00 2007-05-01 01:03:24.875 121 12343.48 73.95 55436.88 88888.00 2007-05-01 01:03:25.000 121 12343.45 73.97 55436.90 88888.00 2007-05-01 01:03:25.125 121 12343.38 73.92 55436.93 88888.00 2007-05-01 01:03:25.250 121 12343.33 73.92 55436.93 88888.00 2007-05-01 01:03:25.375 121 12343.38 73.92 55436.93 88888.00 2007-05-01 01:03:25.500 121 12343.38 73.88 55436.90 88888.00 2007-05-01 01:03:25.625 121 12343.38 73.88 55436.93 88888.00 2007-05-01 01:03:25.750 121 12343.40 73.83 55436.90 88888.00 2007-05-01 01:03:25.875 121 12343.45 73.85 55436.90 88888.00 2007-05-01 01:03:26.000 121 12343.42 73.85 55436.90 88888.00 2007-05-01 01:03:26.125 121 12343.38 73.83 55436.88 88888.00 2007-05-01 01:03:26.250 121 12343.35 73.78 55436.90 88888.00 2007-05-01 01:03:26.375 121 12343.40 73.85 55436.90 88888.00 2007-05-01 01:03:26.500 121 12343.40 73.83 55436.90 88888.00 2007-05-01 01:03:26.625 121 12343.35 73.85 55436.88 88888.00 2007-05-01 01:03:26.750 121 12343.35 73.85 55436.85 88888.00 2007-05-01 01:03:26.875 121 12343.35 73.85 55436.85 88888.00 2007-05-01 01:03:27.000 121 12343.35 73.83 55436.85 88888.00 2007-05-01 01:03:27.125 121 12343.30 73.75 55436.88 88888.00 2007-05-01 01:03:27.250 121 12343.35 73.83 55436.90 88888.00 2007-05-01 01:03:27.375 121 12343.38 73.83 55436.88 88888.00 2007-05-01 01:03:27.500 121 12343.38 73.90 55436.88 88888.00 2007-05-01 01:03:27.625 121 12343.38 73.88 55436.90 88888.00 2007-05-01 01:03:27.750 121 12343.30 73.83 55436.85 88888.00 2007-05-01 01:03:27.875 121 12343.27 73.90 55436.88 88888.00 2007-05-01 01:03:28.000 121 12343.35 73.90 55436.88 88888.00 2007-05-01 01:03:28.125 121 12343.33 73.83 55436.88 88888.00 2007-05-01 01:03:28.250 121 12343.25 73.88 55436.82 88888.00 2007-05-01 01:03:28.375 121 12343.33 73.92 55436.82 88888.00 2007-05-01 01:03:28.500 121 12343.35 73.88 55436.85 88888.00 2007-05-01 01:03:28.625 121 12343.38 73.88 55436.88 88888.00 2007-05-01 01:03:28.750 121 12343.45 73.90 55436.88 88888.00 2007-05-01 01:03:28.875 121 12343.40 73.88 55436.82 88888.00 2007-05-01 01:03:29.000 121 12343.27 73.83 55436.82 88888.00 2007-05-01 01:03:29.125 121 12343.33 73.80 55436.85 88888.00 2007-05-01 01:03:29.250 121 12343.40 73.80 55436.88 88888.00 2007-05-01 01:03:29.375 121 12343.45 73.85 55436.90 88888.00 2007-05-01 01:03:29.500 121 12343.38 73.75 55436.88 88888.00 2007-05-01 01:03:29.625 121 12343.30 73.75 55436.88 88888.00 2007-05-01 01:03:29.750 121 12343.33 73.72 55436.88 88888.00 2007-05-01 01:03:29.875 121 12343.38 73.78 55436.93 88888.00 2007-05-01 01:03:30.000 121 12343.38 73.80 55436.88 88888.00 2007-05-01 01:03:30.125 121 12343.35 73.78 55436.85 88888.00 2007-05-01 01:03:30.250 121 12343.30 73.75 55436.85 88888.00 2007-05-01 01:03:30.375 121 12343.25 73.78 55436.85 88888.00 2007-05-01 01:03:30.500 121 12343.23 73.78 55436.85 88888.00 2007-05-01 01:03:30.625 121 12343.20 73.78 55436.85 88888.00 2007-05-01 01:03:30.750 121 12343.20 73.75 55436.85 88888.00 2007-05-01 01:03:30.875 121 12343.25 73.78 55436.88 88888.00 2007-05-01 01:03:31.000 121 12343.23 73.75 55436.85 88888.00 2007-05-01 01:03:31.125 121 12343.17 73.75 55436.85 88888.00 2007-05-01 01:03:31.250 121 12343.23 73.80 55436.90 88888.00 2007-05-01 01:03:31.375 121 12343.33 73.85 55436.90 88888.00 2007-05-01 01:03:31.500 121 12343.35 73.80 55436.88 88888.00 2007-05-01 01:03:31.625 121 12343.30 73.85 55436.88 88888.00 2007-05-01 01:03:31.750 121 12343.27 73.83 55436.88 88888.00 2007-05-01 01:03:31.875 121 12343.27 73.78 55436.88 88888.00 2007-05-01 01:03:32.000 121 12343.30 73.75 55436.88 88888.00 2007-05-01 01:03:32.125 121 12343.33 73.78 55436.88 88888.00 2007-05-01 01:03:32.250 121 12343.25 73.78 55436.88 88888.00 2007-05-01 01:03:32.375 121 12343.17 73.78 55436.85 88888.00 2007-05-01 01:03:32.500 121 12343.08 73.75 55436.88 88888.00 2007-05-01 01:03:32.625 121 12343.05 73.72 55436.90 88888.00 2007-05-01 01:03:32.750 121 12343.05 73.72 55436.88 88888.00 2007-05-01 01:03:32.875 121 12343.08 73.75 55436.88 88888.00 2007-05-01 01:03:33.000 121 12343.10 73.75 55436.85 88888.00 2007-05-01 01:03:33.125 121 12343.15 73.75 55436.88 88888.00 2007-05-01 01:03:33.250 121 12343.12 73.75 55436.93 88888.00 2007-05-01 01:03:33.375 121 12343.15 73.75 55436.97 88888.00 2007-05-01 01:03:33.500 121 12343.25 73.75 55436.97 88888.00 2007-05-01 01:03:33.625 121 12343.27 73.78 55436.93 88888.00 2007-05-01 01:03:33.750 121 12343.25 73.80 55436.90 88888.00 2007-05-01 01:03:33.875 121 12343.17 73.80 55436.88 88888.00 2007-05-01 01:03:34.000 121 12343.15 73.75 55436.85 88888.00 2007-05-01 01:03:34.125 121 12343.15 73.75 55436.88 88888.00 2007-05-01 01:03:34.250 121 12343.08 73.78 55436.90 88888.00 2007-05-01 01:03:34.375 121 12343.08 73.78 55436.85 88888.00 2007-05-01 01:03:34.500 121 12343.08 73.78 55436.82 88888.00 2007-05-01 01:03:34.625 121 12343.12 73.72 55436.85 88888.00 2007-05-01 01:03:34.750 121 12343.20 73.72 55436.88 88888.00 2007-05-01 01:03:34.875 121 12343.23 73.78 55436.88 88888.00 2007-05-01 01:03:35.000 121 12343.23 73.75 55436.88 88888.00 2007-05-01 01:03:35.125 121 12343.20 73.72 55436.88 88888.00 2007-05-01 01:03:35.250 121 12343.15 73.78 55436.90 88888.00 2007-05-01 01:03:35.375 121 12343.20 73.83 55436.90 88888.00 2007-05-01 01:03:35.500 121 12343.17 73.78 55436.88 88888.00 2007-05-01 01:03:35.625 121 12343.12 73.72 55436.85 88888.00 2007-05-01 01:03:35.750 121 12343.15 73.70 55436.88 88888.00 2007-05-01 01:03:35.875 121 12343.23 73.72 55436.90 88888.00 2007-05-01 01:03:36.000 121 12343.25 73.75 55436.88 88888.00 2007-05-01 01:03:36.125 121 12343.12 73.70 55436.88 88888.00 2007-05-01 01:03:36.250 121 12343.02 73.67 55436.85 88888.00 2007-05-01 01:03:36.375 121 12343.08 73.67 55436.85 88888.00 2007-05-01 01:03:36.500 121 12343.12 73.67 55436.88 88888.00 2007-05-01 01:03:36.625 121 12343.12 73.67 55436.85 88888.00 2007-05-01 01:03:36.750 121 12343.12 73.65 55436.85 88888.00 2007-05-01 01:03:36.875 121 12343.15 73.65 55436.85 88888.00 2007-05-01 01:03:37.000 121 12343.10 73.65 55436.85 88888.00 2007-05-01 01:03:37.125 121 12343.10 73.70 55436.90 88888.00 2007-05-01 01:03:37.250 121 12343.08 73.78 55436.93 88888.00 2007-05-01 01:03:37.375 121 12343.05 73.78 55436.88 88888.00 2007-05-01 01:03:37.500 121 12343.10 73.75 55436.88 88888.00 2007-05-01 01:03:37.625 121 12343.08 73.78 55436.88 88888.00 2007-05-01 01:03:37.750 121 12343.00 73.78 55436.85 88888.00 2007-05-01 01:03:37.875 121 12343.08 73.75 55436.82 88888.00 2007-05-01 01:03:38.000 121 12343.08 73.70 55436.80 88888.00 2007-05-01 01:03:38.125 121 12342.92 73.70 55436.82 88888.00 2007-05-01 01:03:38.250 121 12342.85 73.70 55436.85 88888.00 2007-05-01 01:03:38.375 121 12342.98 73.72 55436.88 88888.00 2007-05-01 01:03:38.500 121 12343.02 73.75 55436.88 88888.00 2007-05-01 01:03:38.625 121 12343.08 73.75 55436.90 88888.00 2007-05-01 01:03:38.750 121 12343.05 73.75 55436.90 88888.00 2007-05-01 01:03:38.875 121 12343.02 73.75 55436.88 88888.00 2007-05-01 01:03:39.000 121 12343.02 73.70 55436.88 88888.00 2007-05-01 01:03:39.125 121 12342.92 73.65 55436.85 88888.00 2007-05-01 01:03:39.250 121 12342.88 73.72 55436.88 88888.00 2007-05-01 01:03:39.375 121 12342.95 73.75 55436.85 88888.00 2007-05-01 01:03:39.500 121 12342.95 73.70 55436.85 88888.00 2007-05-01 01:03:39.625 121 12342.95 73.72 55436.85 88888.00 2007-05-01 01:03:39.750 121 12342.92 73.80 55436.85 88888.00 2007-05-01 01:03:39.875 121 12342.88 73.72 55436.85 88888.00 2007-05-01 01:03:40.000 121 12342.95 73.70 55436.85 88888.00 2007-05-01 01:03:40.125 121 12342.98 73.72 55436.85 88888.00 2007-05-01 01:03:40.250 121 12342.90 73.72 55436.85 88888.00 2007-05-01 01:03:40.375 121 12342.92 73.72 55436.85 88888.00 2007-05-01 01:03:40.500 121 12342.95 73.72 55436.85 88888.00 2007-05-01 01:03:40.625 121 12342.95 73.72 55436.85 88888.00 2007-05-01 01:03:40.750 121 12342.95 73.70 55436.85 88888.00 2007-05-01 01:03:40.875 121 12342.98 73.78 55436.88 88888.00 2007-05-01 01:03:41.000 121 12343.00 73.78 55436.85 88888.00 2007-05-01 01:03:41.125 121 12342.92 73.72 55436.85 88888.00 2007-05-01 01:03:41.250 121 12342.98 73.70 55436.88 88888.00 2007-05-01 01:03:41.375 121 12343.00 73.70 55436.82 88888.00 2007-05-01 01:03:41.500 121 12342.90 73.67 55436.82 88888.00 2007-05-01 01:03:41.625 121 12342.85 73.67 55436.82 88888.00 2007-05-01 01:03:41.750 121 12342.85 73.70 55436.82 88888.00 2007-05-01 01:03:41.875 121 12342.92 73.70 55436.82 88888.00 2007-05-01 01:03:42.000 121 12342.98 73.70 55436.80 88888.00 2007-05-01 01:03:42.125 121 12342.95 73.72 55436.82 88888.00 2007-05-01 01:03:42.250 121 12342.95 73.70 55436.85 88888.00 2007-05-01 01:03:42.375 121 12343.00 73.72 55436.85 88888.00 2007-05-01 01:03:42.500 121 12343.00 73.72 55436.85 88888.00 2007-05-01 01:03:42.625 121 12343.05 73.72 55436.85 88888.00 2007-05-01 01:03:42.750 121 12343.05 73.75 55436.85 88888.00 2007-05-01 01:03:42.875 121 12343.08 73.75 55436.82 88888.00 2007-05-01 01:03:43.000 121 12343.05 73.75 55436.82 88888.00 2007-05-01 01:03:43.125 121 12343.00 73.70 55436.82 88888.00 2007-05-01 01:03:43.250 121 12342.92 73.65 55436.78 88888.00 2007-05-01 01:03:43.375 121 12342.95 73.65 55436.78 88888.00 2007-05-01 01:03:43.500 121 12343.00 73.67 55436.78 88888.00 2007-05-01 01:03:43.625 121 12342.98 73.65 55436.82 88888.00 2007-05-01 01:03:43.750 121 12342.98 73.67 55436.82 88888.00 2007-05-01 01:03:43.875 121 12342.98 73.70 55436.82 88888.00 2007-05-01 01:03:44.000 121 12343.00 73.67 55436.80 88888.00 2007-05-01 01:03:44.125 121 12343.05 73.72 55436.85 88888.00 2007-05-01 01:03:44.250 121 12343.02 73.70 55436.80 88888.00 2007-05-01 01:03:44.375 121 12342.95 73.70 55436.80 88888.00 2007-05-01 01:03:44.500 121 12342.98 73.72 55436.80 88888.00 2007-05-01 01:03:44.625 121 12343.00 73.75 55436.82 88888.00 2007-05-01 01:03:44.750 121 12343.00 73.75 55436.82 88888.00 2007-05-01 01:03:44.875 121 12343.02 73.75 55436.85 88888.00 2007-05-01 01:03:45.000 121 12343.02 73.67 55436.80 88888.00 2007-05-01 01:03:45.125 121 12343.00 73.65 55436.78 88888.00 2007-05-01 01:03:45.250 121 12343.02 73.72 55436.78 88888.00 2007-05-01 01:03:45.375 121 12343.02 73.65 55436.75 88888.00 2007-05-01 01:03:45.500 121 12342.98 73.60 55436.75 88888.00 2007-05-01 01:03:45.625 121 12343.02 73.65 55436.75 88888.00 2007-05-01 01:03:45.750 121 12343.05 73.70 55436.78 88888.00 2007-05-01 01:03:45.875 121 12343.02 73.72 55436.80 88888.00 2007-05-01 01:03:46.000 121 12343.10 73.67 55436.80 88888.00 2007-05-01 01:03:46.125 121 12343.15 73.67 55436.80 88888.00 2007-05-01 01:03:46.250 121 12343.05 73.65 55436.75 88888.00 2007-05-01 01:03:46.375 121 12343.02 73.65 55436.72 88888.00 2007-05-01 01:03:46.500 121 12343.05 73.70 55436.75 88888.00 2007-05-01 01:03:46.625 121 12343.05 73.72 55436.80 88888.00 2007-05-01 01:03:46.750 121 12343.05 73.65 55436.75 88888.00 2007-05-01 01:03:46.875 121 12343.05 73.65 55436.72 88888.00 2007-05-01 01:03:47.000 121 12343.08 73.72 55436.72 88888.00 2007-05-01 01:03:47.125 121 12343.05 73.72 55436.72 88888.00 2007-05-01 01:03:47.250 121 12343.00 73.70 55436.75 88888.00 2007-05-01 01:03:47.375 121 12343.02 73.72 55436.75 88888.00 2007-05-01 01:03:47.500 121 12343.00 73.65 55436.72 88888.00 2007-05-01 01:03:47.625 121 12343.00 73.67 55436.72 88888.00 2007-05-01 01:03:47.750 121 12343.00 73.72 55436.75 88888.00 2007-05-01 01:03:47.875 121 12343.05 73.70 55436.75 88888.00 2007-05-01 01:03:48.000 121 12343.08 73.72 55436.75 88888.00 2007-05-01 01:03:48.125 121 12343.02 73.70 55436.75 88888.00 2007-05-01 01:03:48.250 121 12342.95 73.65 55436.75 88888.00 2007-05-01 01:03:48.375 121 12342.95 73.62 55436.70 88888.00 2007-05-01 01:03:48.500 121 12342.95 73.62 55436.72 88888.00 2007-05-01 01:03:48.625 121 12342.98 73.65 55436.72 88888.00 2007-05-01 01:03:48.750 121 12343.02 73.67 55436.70 88888.00 2007-05-01 01:03:48.875 121 12343.10 73.70 55436.72 88888.00 2007-05-01 01:03:49.000 121 12343.10 73.65 55436.72 88888.00 2007-05-01 01:03:49.125 121 12342.95 73.58 55436.68 88888.00 2007-05-01 01:03:49.250 121 12342.90 73.62 55436.70 88888.00 2007-05-01 01:03:49.375 121 12343.00 73.75 55436.72 88888.00 2007-05-01 01:03:49.500 121 12343.10 73.75 55436.75 88888.00 2007-05-01 01:03:49.625 121 12343.08 73.67 55436.70 88888.00 2007-05-01 01:03:49.750 121 12343.02 73.62 55436.68 88888.00 2007-05-01 01:03:49.875 121 12343.02 73.65 55436.68 88888.00 2007-05-01 01:03:50.000 121 12343.05 73.62 55436.62 88888.00 2007-05-01 01:03:50.125 121 12343.10 73.67 55436.65 88888.00 2007-05-01 01:03:50.250 121 12343.08 73.72 55436.68 88888.00 2007-05-01 01:03:50.375 121 12343.10 73.72 55436.68 88888.00 2007-05-01 01:03:50.500 121 12343.08 73.67 55436.65 88888.00 2007-05-01 01:03:50.625 121 12343.02 73.67 55436.68 88888.00 2007-05-01 01:03:50.750 121 12343.12 73.75 55436.65 88888.00 2007-05-01 01:03:50.875 121 12343.15 73.75 55436.65 88888.00 2007-05-01 01:03:51.000 121 12343.10 73.72 55436.65 88888.00 2007-05-01 01:03:51.125 121 12343.05 73.65 55436.65 88888.00 2007-05-01 01:03:51.250 121 12343.08 73.72 55436.62 88888.00 2007-05-01 01:03:51.375 121 12343.15 73.70 55436.62 88888.00 2007-05-01 01:03:51.500 121 12343.12 73.65 55436.60 88888.00 2007-05-01 01:03:51.625 121 12343.15 73.65 55436.62 88888.00 2007-05-01 01:03:51.750 121 12343.23 73.67 55436.65 88888.00 2007-05-01 01:03:51.875 121 12343.27 73.75 55436.65 88888.00 2007-05-01 01:03:52.000 121 12343.30 73.75 55436.62 88888.00 2007-05-01 01:03:52.125 121 12343.27 73.65 55436.62 88888.00 2007-05-01 01:03:52.250 121 12343.23 73.60 55436.57 88888.00 2007-05-01 01:03:52.375 121 12343.20 73.60 55436.60 88888.00 2007-05-01 01:03:52.500 121 12343.20 73.65 55436.57 88888.00 2007-05-01 01:03:52.625 121 12343.17 73.65 55436.60 88888.00 2007-05-01 01:03:52.750 121 12343.17 73.67 55436.60 88888.00 2007-05-01 01:03:52.875 121 12343.20 73.67 55436.62 88888.00 2007-05-01 01:03:53.000 121 12343.17 73.65 55436.60 88888.00 2007-05-01 01:03:53.125 121 12343.17 73.65 55436.62 88888.00 2007-05-01 01:03:53.250 121 12343.25 73.72 55436.65 88888.00 2007-05-01 01:03:53.375 121 12343.20 73.72 55436.60 88888.00 2007-05-01 01:03:53.500 121 12343.12 73.72 55436.60 88888.00 2007-05-01 01:03:53.625 121 12343.20 73.75 55436.60 88888.00 2007-05-01 01:03:53.750 121 12343.25 73.70 55436.60 88888.00 2007-05-01 01:03:53.875 121 12343.23 73.70 55436.57 88888.00 2007-05-01 01:03:54.000 121 12343.20 73.70 55436.57 88888.00 2007-05-01 01:03:54.125 121 12343.20 73.70 55436.57 88888.00 2007-05-01 01:03:54.250 121 12343.15 73.65 55436.60 88888.00 2007-05-01 01:03:54.375 121 12343.15 73.62 55436.57 88888.00 2007-05-01 01:03:54.500 121 12343.23 73.75 55436.57 88888.00 2007-05-01 01:03:54.625 121 12343.33 73.75 55436.60 88888.00 2007-05-01 01:03:54.750 121 12343.27 73.70 55436.57 88888.00 2007-05-01 01:03:54.875 121 12343.20 73.67 55436.55 88888.00 2007-05-01 01:03:55.000 121 12343.15 73.70 55436.55 88888.00 2007-05-01 01:03:55.125 121 12343.10 73.67 55436.55 88888.00 2007-05-01 01:03:55.250 121 12343.08 73.67 55436.55 88888.00 2007-05-01 01:03:55.375 121 12343.15 73.70 55436.55 88888.00 2007-05-01 01:03:55.500 121 12343.17 73.72 55436.55 88888.00 2007-05-01 01:03:55.625 121 12343.15 73.72 55436.57 88888.00 2007-05-01 01:03:55.750 121 12343.12 73.70 55436.55 88888.00 2007-05-01 01:03:55.875 121 12343.10 73.62 55436.55 88888.00 2007-05-01 01:03:56.000 121 12343.12 73.60 55436.53 88888.00 2007-05-01 01:03:56.125 121 12343.12 73.62 55436.55 88888.00 2007-05-01 01:03:56.250 121 12343.10 73.65 55436.53 88888.00 2007-05-01 01:03:56.375 121 12343.15 73.67 55436.53 88888.00 2007-05-01 01:03:56.500 121 12343.17 73.70 55436.55 88888.00 2007-05-01 01:03:56.625 121 12343.20 73.72 55436.57 88888.00 2007-05-01 01:03:56.750 121 12343.17 73.67 55436.55 88888.00 2007-05-01 01:03:56.875 121 12343.17 73.65 55436.55 88888.00 2007-05-01 01:03:57.000 121 12343.25 73.72 55436.57 88888.00 2007-05-01 01:03:57.125 121 12343.23 73.72 55436.57 88888.00 2007-05-01 01:03:57.250 121 12343.15 73.70 55436.57 88888.00 2007-05-01 01:03:57.375 121 12343.12 73.65 55436.53 88888.00 2007-05-01 01:03:57.500 121 12343.17 73.62 55436.55 88888.00 2007-05-01 01:03:57.625 121 12343.15 73.62 55436.53 88888.00 2007-05-01 01:03:57.750 121 12343.12 73.62 55436.53 88888.00 2007-05-01 01:03:57.875 121 12343.17 73.70 55436.50 88888.00 2007-05-01 01:03:58.000 121 12343.23 73.72 55436.50 88888.00 2007-05-01 01:03:58.125 121 12343.27 73.70 55436.55 88888.00 2007-05-01 01:03:58.250 121 12343.27 73.67 55436.53 88888.00 2007-05-01 01:03:58.375 121 12343.27 73.67 55436.55 88888.00 2007-05-01 01:03:58.500 121 12343.27 73.70 55436.53 88888.00 2007-05-01 01:03:58.625 121 12343.23 73.70 55436.50 88888.00 2007-05-01 01:03:58.750 121 12343.17 73.67 55436.50 88888.00 2007-05-01 01:03:58.875 121 12343.15 73.67 55436.53 88888.00 2007-05-01 01:03:59.000 121 12343.17 73.70 55436.53 88888.00 2007-05-01 01:03:59.125 121 12343.20 73.72 55436.53 88888.00 2007-05-01 01:03:59.250 121 12343.17 73.70 55436.53 88888.00 2007-05-01 01:03:59.375 121 12343.23 73.70 55436.53 88888.00 2007-05-01 01:03:59.500 121 12343.20 73.70 55436.55 88888.00 2007-05-01 01:03:59.625 121 12343.20 73.65 55436.55 88888.00 2007-05-01 01:03:59.750 121 12343.23 73.65 55436.50 88888.00 2007-05-01 01:03:59.875 121 12343.27 73.62 55436.50 88888.00 2007-05-01 01:04:00.000 121 12343.30 73.62 55436.53 88888.00 2007-05-01 01:04:00.125 121 12343.25 73.62 55436.47 88888.00 2007-05-01 01:04:00.250 121 12343.17 73.62 55436.45 88888.00 2007-05-01 01:04:00.375 121 12343.33 73.62 55436.45 88888.00 2007-05-01 01:04:00.500 121 12343.42 73.65 55436.47 88888.00 2007-05-01 01:04:00.625 121 12343.30 73.62 55436.45 88888.00 2007-05-01 01:04:00.750 121 12343.20 73.60 55436.45 88888.00 2007-05-01 01:04:00.875 121 12343.25 73.58 55436.45 88888.00 2007-05-01 01:04:01.000 121 12343.30 73.62 55436.47 88888.00 2007-05-01 01:04:01.125 121 12343.27 73.67 55436.50 88888.00 2007-05-01 01:04:01.250 121 12343.17 73.62 55436.43 88888.00 2007-05-01 01:04:01.375 121 12343.12 73.65 55436.40 88888.00 2007-05-01 01:04:01.500 121 12343.17 73.67 55436.45 88888.00 2007-05-01 01:04:01.625 121 12343.20 73.67 55436.47 88888.00 2007-05-01 01:04:01.750 121 12343.20 73.67 55436.45 88888.00 2007-05-01 01:04:01.875 121 12343.25 73.70 55436.50 88888.00 2007-05-01 01:04:02.000 121 12343.17 73.70 55436.45 88888.00 2007-05-01 01:04:02.125 121 12343.12 73.67 55436.47 88888.00 2007-05-01 01:04:02.250 121 12343.15 73.72 55436.45 88888.00 2007-05-01 01:04:02.375 121 12343.23 73.72 55436.43 88888.00 2007-05-01 01:04:02.500 121 12343.20 73.62 55436.40 88888.00 2007-05-01 01:04:02.625 121 12343.20 73.62 55436.40 88888.00 2007-05-01 01:04:02.750 121 12343.17 73.67 55436.43 88888.00 2007-05-01 01:04:02.875 121 12343.17 73.65 55436.40 88888.00 2007-05-01 01:04:03.000 121 12343.20 73.62 55436.40 88888.00 2007-05-01 01:04:03.125 121 12343.30 73.67 55436.45 88888.00 2007-05-01 01:04:03.250 121 12343.27 73.70 55436.45 88888.00 2007-05-01 01:04:03.375 121 12343.23 73.70 55436.45 88888.00 2007-05-01 01:04:03.500 121 12343.25 73.67 55436.43 88888.00 2007-05-01 01:04:03.625 121 12343.33 73.70 55436.45 88888.00 2007-05-01 01:04:03.750 121 12343.40 73.75 55436.47 88888.00 2007-05-01 01:04:03.875 121 12343.45 73.70 55436.47 88888.00 2007-05-01 01:04:04.000 121 12343.33 73.65 55436.47 88888.00 2007-05-01 01:04:04.125 121 12343.30 73.65 55436.47 88888.00 2007-05-01 01:04:04.250 121 12343.25 73.60 55436.45 88888.00 2007-05-01 01:04:04.375 121 12343.23 73.62 55436.43 88888.00 2007-05-01 01:04:04.500 121 12343.17 73.60 55436.45 88888.00 2007-05-01 01:04:04.625 121 12343.17 73.60 55436.45 88888.00 2007-05-01 01:04:04.750 121 12343.17 73.55 55436.45 88888.00 2007-05-01 01:04:04.875 121 12343.17 73.60 55436.38 88888.00 2007-05-01 01:04:05.000 121 12343.20 73.62 55436.38 88888.00 2007-05-01 01:04:05.125 121 12343.20 73.60 55436.40 88888.00 2007-05-01 01:04:05.250 121 12343.17 73.58 55436.40 88888.00 2007-05-01 01:04:05.375 121 12343.20 73.60 55436.40 88888.00 2007-05-01 01:04:05.500 121 12343.20 73.62 55436.40 88888.00 2007-05-01 01:04:05.625 121 12343.17 73.60 55436.40 88888.00 2007-05-01 01:04:05.750 121 12343.23 73.65 55436.45 88888.00 2007-05-01 01:04:05.875 121 12343.30 73.65 55436.45 88888.00 2007-05-01 01:04:06.000 121 12343.30 73.65 55436.40 88888.00 2007-05-01 01:04:06.125 121 12343.23 73.65 55436.43 88888.00 2007-05-01 01:04:06.250 121 12343.27 73.67 55436.45 88888.00 2007-05-01 01:04:06.375 121 12343.30 73.67 55436.45 88888.00 2007-05-01 01:04:06.500 121 12343.27 73.65 55436.43 88888.00 2007-05-01 01:04:06.625 121 12343.27 73.65 55436.45 88888.00 2007-05-01 01:04:06.750 121 12343.35 73.62 55436.43 88888.00 2007-05-01 01:04:06.875 121 12343.38 73.62 55436.43 88888.00 2007-05-01 01:04:07.000 121 12343.35 73.60 55436.45 88888.00 2007-05-01 01:04:07.125 121 12343.30 73.58 55436.45 88888.00 2007-05-01 01:04:07.250 121 12343.30 73.58 55436.45 88888.00 2007-05-01 01:04:07.375 121 12343.33 73.65 55436.45 88888.00 2007-05-01 01:04:07.500 121 12343.27 73.62 55436.45 88888.00 2007-05-01 01:04:07.625 121 12343.27 73.60 55436.45 88888.00 2007-05-01 01:04:07.750 121 12343.27 73.65 55436.47 88888.00 2007-05-01 01:04:07.875 121 12343.30 73.60 55436.45 88888.00 2007-05-01 01:04:08.000 121 12343.27 73.53 55436.40 88888.00 2007-05-01 01:04:08.125 121 12343.25 73.55 55436.38 88888.00 2007-05-01 01:04:08.250 121 12343.27 73.58 55436.43 88888.00 2007-05-01 01:04:08.375 121 12343.25 73.58 55436.43 88888.00 2007-05-01 01:04:08.500 121 12343.25 73.55 55436.43 88888.00 2007-05-01 01:04:08.625 121 12343.25 73.55 55436.40 88888.00 2007-05-01 01:04:08.750 121 12343.25 73.55 55436.43 88888.00 2007-05-01 01:04:08.875 121 12343.20 73.55 55436.40 88888.00 2007-05-01 01:04:09.000 121 12343.17 73.55 55436.40 88888.00 2007-05-01 01:04:09.125 121 12343.17 73.53 55436.40 88888.00 2007-05-01 01:04:09.250 121 12343.27 73.58 55436.40 88888.00 2007-05-01 01:04:09.375 121 12343.27 73.60 55436.43 88888.00 2007-05-01 01:04:09.500 121 12343.27 73.62 55436.40 88888.00 2007-05-01 01:04:09.625 121 12343.23 73.55 55436.40 88888.00 2007-05-01 01:04:09.750 121 12343.20 73.58 55436.35 88888.00 2007-05-01 01:04:09.875 121 12343.20 73.58 55436.35 88888.00 2007-05-01 01:04:10.000 121 12343.23 73.55 55436.35 88888.00 2007-05-01 01:04:10.125 121 12343.17 73.53 55436.38 88888.00 2007-05-01 01:04:10.250 121 12343.25 73.58 55436.40 88888.00 2007-05-01 01:04:10.375 121 12343.25 73.60 55436.43 88888.00 2007-05-01 01:04:10.500 121 12343.17 73.58 55436.35 88888.00 2007-05-01 01:04:10.625 121 12343.23 73.55 55436.38 88888.00 2007-05-01 01:04:10.750 121 12343.27 73.53 55436.38 88888.00 2007-05-01 01:04:10.875 121 12343.30 73.58 55436.43 88888.00 2007-05-01 01:04:11.000 121 12343.33 73.58 55436.43 88888.00 2007-05-01 01:04:11.125 121 12343.33 73.58 55436.43 88888.00 2007-05-01 01:04:11.250 121 12343.30 73.53 55436.45 88888.00 2007-05-01 01:04:11.375 121 12343.33 73.58 55436.43 88888.00 2007-05-01 01:04:11.500 121 12343.30 73.58 55436.45 88888.00 2007-05-01 01:04:11.625 121 12343.30 73.55 55436.43 88888.00 2007-05-01 01:04:11.750 121 12343.35 73.50 55436.43 88888.00 2007-05-01 01:04:11.875 121 12343.30 73.53 55436.43 88888.00 2007-05-01 01:04:12.000 121 12343.30 73.55 55436.45 88888.00 2007-05-01 01:04:12.125 121 12343.25 73.55 55436.43 88888.00 2007-05-01 01:04:12.250 121 12343.25 73.58 55436.43 88888.00 2007-05-01 01:04:12.375 121 12343.27 73.55 55436.45 88888.00 2007-05-01 01:04:12.500 121 12343.30 73.53 55436.40 88888.00 2007-05-01 01:04:12.625 121 12343.30 73.55 55436.40 88888.00 2007-05-01 01:04:12.750 121 12343.30 73.55 55436.40 88888.00 2007-05-01 01:04:12.875 121 12343.23 73.50 55436.43 88888.00 2007-05-01 01:04:13.000 121 12343.25 73.47 55436.38 88888.00 2007-05-01 01:04:13.125 121 12343.27 73.53 55436.38 88888.00 2007-05-01 01:04:13.250 121 12343.27 73.45 55436.40 88888.00 2007-05-01 01:04:13.375 121 12343.30 73.47 55436.43 88888.00 2007-05-01 01:04:13.500 121 12343.27 73.50 55436.40 88888.00 2007-05-01 01:04:13.625 121 12343.30 73.55 55436.40 88888.00 2007-05-01 01:04:13.750 121 12343.33 73.55 55436.40 88888.00 2007-05-01 01:04:13.875 121 12343.35 73.53 55436.38 88888.00 2007-05-01 01:04:14.000 121 12343.33 73.50 55436.38 88888.00 2007-05-01 01:04:14.125 121 12343.25 73.50 55436.38 88888.00 2007-05-01 01:04:14.250 121 12343.25 73.55 55436.38 88888.00 2007-05-01 01:04:14.375 121 12343.30 73.55 55436.35 88888.00 2007-05-01 01:04:14.500 121 12343.27 73.55 55436.35 88888.00 2007-05-01 01:04:14.625 121 12343.33 73.55 55436.32 88888.00 2007-05-01 01:04:14.750 121 12343.30 73.53 55436.35 88888.00 2007-05-01 01:04:14.875 121 12343.25 73.50 55436.35 88888.00 2007-05-01 01:04:15.000 121 12343.25 73.53 55436.32 88888.00 2007-05-01 01:04:15.125 121 12343.27 73.50 55436.35 88888.00 2007-05-01 01:04:15.250 121 12343.30 73.47 55436.35 88888.00 2007-05-01 01:04:15.375 121 12343.27 73.47 55436.35 88888.00 2007-05-01 01:04:15.500 121 12343.23 73.45 55436.38 88888.00 2007-05-01 01:04:15.625 121 12343.20 73.45 55436.40 88888.00 2007-05-01 01:04:15.750 121 12343.20 73.47 55436.40 88888.00 2007-05-01 01:04:15.875 121 12343.27 73.55 55436.43 88888.00 2007-05-01 01:04:16.000 121 12343.33 73.58 55436.40 88888.00 2007-05-01 01:04:16.125 121 12343.30 73.55 55436.40 88888.00 2007-05-01 01:04:16.250 121 12343.23 73.55 55436.38 88888.00 2007-05-01 01:04:16.375 121 12343.27 73.55 55436.35 88888.00 2007-05-01 01:04:16.500 121 12343.23 73.55 55436.35 88888.00 2007-05-01 01:04:16.625 121 12343.20 73.53 55436.38 88888.00 2007-05-01 01:04:16.750 121 12343.27 73.58 55436.38 88888.00 2007-05-01 01:04:16.875 121 12343.33 73.58 55436.38 88888.00 2007-05-01 01:04:17.000 121 12343.35 73.55 55436.32 88888.00 2007-05-01 01:04:17.125 121 12343.33 73.50 55436.35 88888.00 2007-05-01 01:04:17.250 121 12343.30 73.45 55436.32 88888.00 2007-05-01 01:04:17.375 121 12343.25 73.47 55436.35 88888.00 2007-05-01 01:04:17.500 121 12343.20 73.45 55436.32 88888.00 2007-05-01 01:04:17.625 121 12343.27 73.47 55436.35 88888.00 2007-05-01 01:04:17.750 121 12343.38 73.50 55436.38 88888.00 2007-05-01 01:04:17.875 121 12343.33 73.50 55436.32 88888.00 2007-05-01 01:04:18.000 121 12343.33 73.45 55436.35 88888.00 2007-05-01 01:04:18.125 121 12343.35 73.45 55436.38 88888.00 2007-05-01 01:04:18.250 121 12343.27 73.45 55436.35 88888.00 2007-05-01 01:04:18.375 121 12343.25 73.45 55436.32 88888.00 2007-05-01 01:04:18.500 121 12343.25 73.47 55436.35 88888.00 2007-05-01 01:04:18.625 121 12343.33 73.50 55436.40 88888.00 2007-05-01 01:04:18.750 121 12343.30 73.50 55436.38 88888.00 2007-05-01 01:04:18.875 121 12343.25 73.50 55436.32 88888.00 2007-05-01 01:04:19.000 121 12343.27 73.53 55436.35 88888.00 2007-05-01 01:04:19.125 121 12343.30 73.53 55436.35 88888.00 2007-05-01 01:04:19.250 121 12343.27 73.47 55436.35 88888.00 2007-05-01 01:04:19.375 121 12343.25 73.50 55436.32 88888.00 2007-05-01 01:04:19.500 121 12343.27 73.53 55436.35 88888.00 2007-05-01 01:04:19.625 121 12343.27 73.47 55436.30 88888.00 2007-05-01 01:04:19.750 121 12343.30 73.42 55436.35 88888.00 2007-05-01 01:04:19.875 121 12343.35 73.47 55436.38 88888.00 2007-05-01 01:04:20.000 121 12343.33 73.42 55436.38 88888.00 2007-05-01 01:04:20.125 121 12343.30 73.47 55436.35 88888.00 2007-05-01 01:04:20.250 121 12343.38 73.53 55436.38 88888.00 2007-05-01 01:04:20.375 121 12343.45 73.53 55436.40 88888.00 2007-05-01 01:04:20.500 121 12343.38 73.53 55436.38 88888.00 2007-05-01 01:04:20.625 121 12343.30 73.50 55436.38 88888.00 2007-05-01 01:04:20.750 121 12343.30 73.47 55436.38 88888.00 2007-05-01 01:04:20.875 121 12343.35 73.53 55436.38 88888.00 2007-05-01 01:04:21.000 121 12343.30 73.50 55436.32 88888.00 2007-05-01 01:04:21.125 121 12343.30 73.53 55436.35 88888.00 2007-05-01 01:04:21.250 121 12343.33 73.47 55436.38 88888.00 2007-05-01 01:04:21.375 121 12343.33 73.47 55436.35 88888.00 2007-05-01 01:04:21.500 121 12343.27 73.47 55436.35 88888.00 2007-05-01 01:04:21.625 121 12343.35 73.53 55436.28 88888.00 2007-05-01 01:04:21.750 121 12343.35 73.50 55436.30 88888.00 2007-05-01 01:04:21.875 121 12343.33 73.45 55436.30 88888.00 2007-05-01 01:04:22.000 121 12343.35 73.45 55436.30 88888.00 2007-05-01 01:04:22.125 121 12343.42 73.47 55436.35 88888.00 2007-05-01 01:04:22.250 121 12343.40 73.47 55436.35 88888.00 2007-05-01 01:04:22.375 121 12343.45 73.55 55436.38 88888.00 2007-05-01 01:04:22.500 121 12343.48 73.62 55436.40 88888.00 2007-05-01 01:04:22.625 121 12343.50 73.62 55436.38 88888.00 2007-05-01 01:04:22.750 121 12343.45 73.60 55436.40 88888.00 2007-05-01 01:04:22.875 121 12343.38 73.53 55436.40 88888.00 2007-05-01 01:04:23.000 121 12343.25 73.47 55436.38 88888.00 2007-05-01 01:04:23.125 121 12343.30 73.53 55436.35 88888.00 2007-05-01 01:04:23.250 121 12343.27 73.55 55436.35 88888.00 2007-05-01 01:04:23.375 121 12343.38 73.55 55436.35 88888.00 2007-05-01 01:04:23.500 121 12343.33 73.53 55436.35 88888.00 2007-05-01 01:04:23.625 121 12343.33 73.53 55436.30 88888.00 2007-05-01 01:04:23.750 121 12343.30 73.45 55436.28 88888.00 2007-05-01 01:04:23.875 121 12343.27 73.50 55436.30 88888.00 2007-05-01 01:04:24.000 121 12343.25 73.53 55436.32 88888.00 2007-05-01 01:04:24.125 121 12343.35 73.53 55436.35 88888.00 2007-05-01 01:04:24.250 121 12343.33 73.53 55436.32 88888.00 2007-05-01 01:04:24.375 121 12343.38 73.58 55436.38 88888.00 2007-05-01 01:04:24.500 121 12343.30 73.58 55436.35 88888.00 2007-05-01 01:04:24.625 121 12343.30 73.53 55436.35 88888.00 2007-05-01 01:04:24.750 121 12343.38 73.53 55436.35 88888.00 2007-05-01 01:04:24.875 121 12343.38 73.53 55436.32 88888.00 2007-05-01 01:04:25.000 121 12343.38 73.55 55436.30 88888.00 2007-05-01 01:04:25.125 121 12343.33 73.55 55436.35 88888.00 2007-05-01 01:04:25.250 121 12343.30 73.55 55436.35 88888.00 2007-05-01 01:04:25.375 121 12343.35 73.60 55436.38 88888.00 2007-05-01 01:04:25.500 121 12343.27 73.60 55436.38 88888.00 2007-05-01 01:04:25.625 121 12343.30 73.60 55436.35 88888.00 2007-05-01 01:04:25.750 121 12343.33 73.53 55436.32 88888.00 2007-05-01 01:04:25.875 121 12343.30 73.50 55436.35 88888.00 2007-05-01 01:04:26.000 121 12343.25 73.47 55436.30 88888.00 2007-05-01 01:04:26.125 121 12343.27 73.47 55436.35 88888.00 2007-05-01 01:04:26.250 121 12343.35 73.50 55436.35 88888.00 2007-05-01 01:04:26.375 121 12343.33 73.50 55436.35 88888.00 2007-05-01 01:04:26.500 121 12343.23 73.50 55436.35 88888.00 2007-05-01 01:04:26.625 121 12343.23 73.53 55436.32 88888.00 2007-05-01 01:04:26.750 121 12343.27 73.55 55436.38 88888.00 2007-05-01 01:04:26.875 121 12343.33 73.55 55436.38 88888.00 2007-05-01 01:04:27.000 121 12343.33 73.53 55436.32 88888.00 2007-05-01 01:04:27.125 121 12343.27 73.50 55436.40 88888.00 2007-05-01 01:04:27.250 121 12343.27 73.50 55436.45 88888.00 2007-05-01 01:04:27.375 121 12343.35 73.53 55436.45 88888.00 2007-05-01 01:04:27.500 121 12343.33 73.55 55436.43 88888.00 2007-05-01 01:04:27.625 121 12343.27 73.53 55436.40 88888.00 2007-05-01 01:04:27.750 121 12343.23 73.47 55436.35 88888.00 2007-05-01 01:04:27.875 121 12343.17 73.50 55436.38 88888.00 2007-05-01 01:04:28.000 121 12343.17 73.53 55436.40 88888.00 2007-05-01 01:04:28.125 121 12343.12 73.50 55436.40 88888.00 2007-05-01 01:04:28.250 121 12343.17 73.50 55436.40 88888.00 2007-05-01 01:04:28.375 121 12343.23 73.45 55436.35 88888.00 2007-05-01 01:04:28.500 121 12343.27 73.47 55436.38 88888.00 2007-05-01 01:04:28.625 121 12343.30 73.50 55436.38 88888.00 2007-05-01 01:04:28.750 121 12343.27 73.50 55436.40 88888.00 2007-05-01 01:04:28.875 121 12343.30 73.53 55436.40 88888.00 2007-05-01 01:04:29.000 121 12343.30 73.45 55436.35 88888.00 2007-05-01 01:04:29.125 121 12343.33 73.47 55436.38 88888.00 2007-05-01 01:04:29.250 121 12343.25 73.42 55436.35 88888.00 2007-05-01 01:04:29.375 121 12343.20 73.45 55436.35 88888.00 2007-05-01 01:04:29.500 121 12343.17 73.50 55436.40 88888.00 2007-05-01 01:04:29.625 121 12343.25 73.55 55436.40 88888.00 2007-05-01 01:04:29.750 121 12343.25 73.53 55436.40 88888.00 2007-05-01 01:04:29.875 121 12343.27 73.53 55436.38 88888.00 2007-05-01 01:04:30.000 121 12343.25 73.50 55436.38 88888.00 2007-05-01 01:04:30.125 121 12343.17 73.45 55436.40 88888.00 2007-05-01 01:04:30.250 121 12343.08 73.45 55436.40 88888.00 2007-05-01 01:04:30.375 121 12343.10 73.50 55436.38 88888.00 2007-05-01 01:04:30.500 121 12343.20 73.45 55436.35 88888.00 2007-05-01 01:04:30.625 121 12343.23 73.47 55436.38 88888.00 2007-05-01 01:04:30.750 121 12343.15 73.50 55436.38 88888.00 2007-05-01 01:04:30.875 121 12343.10 73.53 55436.38 88888.00 2007-05-01 01:04:31.000 121 12343.12 73.47 55436.38 88888.00 2007-05-01 01:04:31.125 121 12343.15 73.42 55436.38 88888.00 2007-05-01 01:04:31.250 121 12343.10 73.40 55436.35 88888.00 2007-05-01 01:04:31.375 121 12343.10 73.42 55436.35 88888.00 2007-05-01 01:04:31.500 121 12343.12 73.45 55436.40 88888.00 2007-05-01 01:04:31.625 121 12343.15 73.53 55436.43 88888.00 2007-05-01 01:04:31.750 121 12343.15 73.55 55436.40 88888.00 2007-05-01 01:04:31.875 121 12343.17 73.50 55436.40 88888.00 2007-05-01 01:04:32.000 121 12343.20 73.45 55436.40 88888.00 2007-05-01 01:04:32.125 121 12343.12 73.45 55436.40 88888.00 2007-05-01 01:04:32.250 121 12343.12 73.47 55436.40 88888.00 2007-05-01 01:04:32.375 121 12343.12 73.50 55436.40 88888.00 2007-05-01 01:04:32.500 121 12343.08 73.42 55436.38 88888.00 2007-05-01 01:04:32.625 121 12343.10 73.45 55436.40 88888.00 2007-05-01 01:04:32.750 121 12343.17 73.47 55436.38 88888.00 2007-05-01 01:04:32.875 121 12343.17 73.47 55436.38 88888.00 2007-05-01 01:04:33.000 121 12343.17 73.42 55436.38 88888.00 2007-05-01 01:04:33.125 121 12343.17 73.45 55436.38 88888.00 2007-05-01 01:04:33.250 121 12343.15 73.45 55436.38 88888.00 2007-05-01 01:04:33.375 121 12343.10 73.47 55436.35 88888.00 2007-05-01 01:04:33.500 121 12343.08 73.50 55436.38 88888.00 2007-05-01 01:04:33.625 121 12343.08 73.47 55436.38 88888.00 2007-05-01 01:04:33.750 121 12343.12 73.45 55436.38 88888.00 2007-05-01 01:04:33.875 121 12343.15 73.47 55436.35 88888.00 2007-05-01 01:04:34.000 121 12343.15 73.42 55436.35 88888.00 2007-05-01 01:04:34.125 121 12343.17 73.45 55436.35 88888.00 2007-05-01 01:04:34.250 121 12343.20 73.50 55436.35 88888.00 2007-05-01 01:04:34.375 121 12343.17 73.53 55436.32 88888.00 2007-05-01 01:04:34.500 121 12343.08 73.42 55436.35 88888.00 2007-05-01 01:04:34.625 121 12342.98 73.40 55436.32 88888.00 2007-05-01 01:04:34.750 121 12342.98 73.42 55436.38 88888.00 2007-05-01 01:04:34.875 121 12343.10 73.40 55436.35 88888.00 2007-05-01 01:04:35.000 121 12343.15 73.42 55436.38 88888.00 2007-05-01 01:04:35.125 121 12343.17 73.47 55436.38 88888.00 2007-05-01 01:04:35.250 121 12343.12 73.45 55436.32 88888.00 2007-05-01 01:04:35.375 121 12343.12 73.42 55436.32 88888.00 2007-05-01 01:04:35.500 121 12343.10 73.47 55436.35 88888.00 2007-05-01 01:04:35.625 121 12343.00 73.47 55436.38 88888.00 2007-05-01 01:04:35.750 121 12343.00 73.42 55436.38 88888.00 2007-05-01 01:04:35.875 121 12343.10 73.47 55436.35 88888.00 2007-05-01 01:04:36.000 121 12343.15 73.53 55436.32 88888.00 2007-05-01 01:04:36.125 121 12343.17 73.53 55436.38 88888.00 2007-05-01 01:04:36.250 121 12343.15 73.50 55436.38 88888.00 2007-05-01 01:04:36.375 121 12343.10 73.53 55436.35 88888.00 2007-05-01 01:04:36.500 121 12343.08 73.55 55436.32 88888.00 2007-05-01 01:04:36.625 121 12343.02 73.50 55436.35 88888.00 2007-05-01 01:04:36.750 121 12343.05 73.47 55436.35 88888.00 2007-05-01 01:04:36.875 121 12343.05 73.45 55436.35 88888.00 2007-05-01 01:04:37.000 121 12343.02 73.47 55436.38 88888.00 2007-05-01 01:04:37.125 121 12343.05 73.50 55436.38 88888.00 2007-05-01 01:04:37.250 121 12343.05 73.47 55436.35 88888.00 2007-05-01 01:04:37.375 121 12343.05 73.40 55436.32 88888.00 2007-05-01 01:04:37.500 121 12343.12 73.45 55436.35 88888.00 2007-05-01 01:04:37.625 121 12343.12 73.53 55436.35 88888.00 2007-05-01 01:04:37.750 121 12343.12 73.47 55436.35 88888.00 2007-05-01 01:04:37.875 121 12343.10 73.53 55436.32 88888.00 2007-05-01 01:04:38.000 121 12343.02 73.47 55436.32 88888.00 2007-05-01 01:04:38.125 121 12343.08 73.47 55436.32 88888.00 2007-05-01 01:04:38.250 121 12343.10 73.47 55436.35 88888.00 2007-05-01 01:04:38.375 121 12343.17 73.55 55436.35 88888.00 2007-05-01 01:04:38.500 121 12343.15 73.58 55436.32 88888.00 2007-05-01 01:04:38.625 121 12343.12 73.58 55436.32 88888.00 2007-05-01 01:04:38.750 121 12343.20 73.53 55436.35 88888.00 2007-05-01 01:04:38.875 121 12343.30 73.53 55436.30 88888.00 2007-05-01 01:04:39.000 121 12343.38 73.53 55436.32 88888.00 2007-05-01 01:04:39.125 121 12343.42 73.62 55436.32 88888.00 2007-05-01 01:04:39.250 121 12343.33 73.60 55436.32 88888.00 2007-05-01 01:04:39.375 121 12343.30 73.55 55436.32 88888.00 2007-05-01 01:04:39.500 121 12343.33 73.55 55436.30 88888.00 2007-05-01 01:04:39.625 121 12343.30 73.58 55436.35 88888.00 2007-05-01 01:04:39.750 121 12343.23 73.55 55436.32 88888.00 2007-05-01 01:04:39.875 121 12343.27 73.55 55436.35 88888.00 2007-05-01 01:04:40.000 121 12343.30 73.58 55436.32 88888.00 2007-05-01 01:04:40.125 121 12343.27 73.55 55436.32 88888.00 2007-05-01 01:04:40.250 121 12343.20 73.47 55436.30 88888.00 2007-05-01 01:04:40.375 121 12343.17 73.53 55436.30 88888.00 2007-05-01 01:04:40.500 121 12343.20 73.55 55436.32 88888.00 2007-05-01 01:04:40.625 121 12343.25 73.55 55436.32 88888.00 2007-05-01 01:04:40.750 121 12343.27 73.50 55436.30 88888.00 2007-05-01 01:04:40.875 121 12343.27 73.50 55436.28 88888.00 2007-05-01 01:04:41.000 121 12343.25 73.53 55436.25 88888.00 2007-05-01 01:04:41.125 121 12343.25 73.60 55436.30 88888.00 2007-05-01 01:04:41.250 121 12343.25 73.58 55436.32 88888.00 2007-05-01 01:04:41.375 121 12343.30 73.58 55436.32 88888.00 2007-05-01 01:04:41.500 121 12343.38 73.60 55436.35 88888.00 2007-05-01 01:04:41.625 121 12343.40 73.62 55436.30 88888.00 2007-05-01 01:04:41.750 121 12343.40 73.65 55436.28 88888.00 2007-05-01 01:04:41.875 121 12343.45 73.65 55436.32 88888.00 2007-05-01 01:04:42.000 121 12343.50 73.65 55436.32 88888.00 2007-05-01 01:04:42.125 121 12343.40 73.62 55436.32 88888.00 2007-05-01 01:04:42.250 121 12343.40 73.65 55436.35 88888.00 2007-05-01 01:04:42.375 121 12343.42 73.70 55436.28 88888.00 2007-05-01 01:04:42.500 121 12343.30 73.65 55436.28 88888.00 2007-05-01 01:04:42.625 121 12343.30 73.67 55436.28 88888.00 2007-05-01 01:04:42.750 121 12343.33 73.70 55436.30 88888.00 2007-05-01 01:04:42.875 121 12343.42 73.70 55436.30 88888.00 2007-05-01 01:04:43.000 121 12343.40 73.60 55436.25 88888.00 2007-05-01 01:04:43.125 121 12343.38 73.55 55436.25 88888.00 2007-05-01 01:04:43.250 121 12343.30 73.60 55436.28 88888.00 2007-05-01 01:04:43.375 121 12343.27 73.60 55436.28 88888.00 2007-05-01 01:04:43.500 121 12343.30 73.65 55436.28 88888.00 2007-05-01 01:04:43.625 121 12343.27 73.65 55436.28 88888.00 2007-05-01 01:04:43.750 121 12343.27 73.60 55436.28 88888.00 2007-05-01 01:04:43.875 121 12343.25 73.62 55436.28 88888.00 2007-05-01 01:04:44.000 121 12343.27 73.65 55436.30 88888.00 2007-05-01 01:04:44.125 121 12343.30 73.65 55436.28 88888.00 2007-05-01 01:04:44.250 121 12343.27 73.70 55436.28 88888.00 2007-05-01 01:04:44.375 121 12343.38 73.67 55436.25 88888.00 2007-05-01 01:04:44.500 121 12343.45 73.70 55436.25 88888.00 2007-05-01 01:04:44.625 121 12343.45 73.70 55436.25 88888.00 2007-05-01 01:04:44.750 121 12343.38 73.65 55436.22 88888.00 2007-05-01 01:04:44.875 121 12343.30 73.60 55436.25 88888.00 2007-05-01 01:04:45.000 121 12343.33 73.62 55436.25 88888.00 2007-05-01 01:04:45.125 121 12343.38 73.65 55436.28 88888.00 2007-05-01 01:04:45.250 121 12343.35 73.65 55436.25 88888.00 2007-05-01 01:04:45.375 121 12343.30 73.65 55436.25 88888.00 2007-05-01 01:04:45.500 121 12343.33 73.70 55436.22 88888.00 2007-05-01 01:04:45.625 121 12343.35 73.67 55436.25 88888.00 2007-05-01 01:04:45.750 121 12343.30 73.70 55436.25 88888.00 2007-05-01 01:04:45.875 121 12343.27 73.70 55436.25 88888.00 2007-05-01 01:04:46.000 121 12343.38 73.72 55436.22 88888.00 2007-05-01 01:04:46.125 121 12343.48 73.70 55436.22 88888.00 2007-05-01 01:04:46.250 121 12343.48 73.72 55436.22 88888.00 2007-05-01 01:04:46.375 121 12343.45 73.75 55436.28 88888.00 2007-05-01 01:04:46.500 121 12343.40 73.70 55436.28 88888.00 2007-05-01 01:04:46.625 121 12343.42 73.62 55436.28 88888.00 2007-05-01 01:04:46.750 121 12343.42 73.62 55436.28 88888.00 2007-05-01 01:04:46.875 121 12343.42 73.65 55436.28 88888.00 2007-05-01 01:04:47.000 121 12343.40 73.67 55436.28 88888.00 2007-05-01 01:04:47.125 121 12343.40 73.70 55436.28 88888.00 2007-05-01 01:04:47.250 121 12343.40 73.70 55436.28 88888.00 2007-05-01 01:04:47.375 121 12343.33 73.65 55436.28 88888.00 2007-05-01 01:04:47.500 121 12343.23 73.60 55436.22 88888.00 2007-05-01 01:04:47.625 121 12343.17 73.65 55436.22 88888.00 2007-05-01 01:04:47.750 121 12343.23 73.65 55436.22 88888.00 2007-05-01 01:04:47.875 121 12343.23 73.62 55436.22 88888.00 2007-05-01 01:04:48.000 121 12343.25 73.65 55436.28 88888.00 2007-05-01 01:04:48.125 121 12343.33 73.70 55436.28 88888.00 2007-05-01 01:04:48.250 121 12343.30 73.70 55436.28 88888.00 2007-05-01 01:04:48.375 121 12343.33 73.65 55436.28 88888.00 2007-05-01 01:04:48.500 121 12343.30 73.60 55436.22 88888.00 2007-05-01 01:04:48.625 121 12343.33 73.65 55436.25 88888.00 2007-05-01 01:04:48.750 121 12343.35 73.67 55436.25 88888.00 2007-05-01 01:04:48.875 121 12343.27 73.58 55436.22 88888.00 2007-05-01 01:04:49.000 121 12343.25 73.58 55436.22 88888.00 2007-05-01 01:04:49.125 121 12343.25 73.65 55436.25 88888.00 2007-05-01 01:04:49.250 121 12343.23 73.62 55436.22 88888.00 2007-05-01 01:04:49.375 121 12343.25 73.62 55436.22 88888.00 2007-05-01 01:04:49.500 121 12343.27 73.62 55436.28 88888.00 2007-05-01 01:04:49.625 121 12343.30 73.60 55436.25 88888.00 2007-05-01 01:04:49.750 121 12343.33 73.60 55436.25 88888.00 2007-05-01 01:04:49.875 121 12343.30 73.58 55436.22 88888.00 2007-05-01 01:04:50.000 121 12343.25 73.58 55436.22 88888.00 2007-05-01 01:04:50.125 121 12343.27 73.60 55436.25 88888.00 2007-05-01 01:04:50.250 121 12343.25 73.53 55436.25 88888.00 2007-05-01 01:04:50.375 121 12343.23 73.53 55436.22 88888.00 2007-05-01 01:04:50.500 121 12343.23 73.55 55436.25 88888.00 2007-05-01 01:04:50.625 121 12343.25 73.58 55436.28 88888.00 2007-05-01 01:04:50.750 121 12343.25 73.58 55436.28 88888.00 2007-05-01 01:04:50.875 121 12343.20 73.58 55436.28 88888.00 2007-05-01 01:04:51.000 121 12343.20 73.55 55436.25 88888.00 2007-05-01 01:04:51.125 121 12343.15 73.58 55436.30 88888.00 2007-05-01 01:04:51.250 121 12343.10 73.60 55436.32 88888.00 2007-05-01 01:04:51.375 121 12343.12 73.58 55436.32 88888.00 2007-05-01 01:04:51.500 121 12343.15 73.55 55436.30 88888.00 2007-05-01 01:04:51.625 121 12343.15 73.55 55436.30 88888.00 2007-05-01 01:04:51.750 121 12343.17 73.55 55436.28 88888.00 2007-05-01 01:04:51.875 121 12343.15 73.53 55436.28 88888.00 2007-05-01 01:04:52.000 121 12343.12 73.47 55436.28 88888.00 2007-05-01 01:04:52.125 121 12343.05 73.50 55436.28 88888.00 2007-05-01 01:04:52.250 121 12343.05 73.47 55436.28 88888.00 2007-05-01 01:04:52.375 121 12343.12 73.53 55436.25 88888.00 2007-05-01 01:04:52.500 121 12343.08 73.45 55436.25 88888.00 2007-05-01 01:04:52.625 121 12343.02 73.42 55436.25 88888.00 2007-05-01 01:04:52.750 121 12343.08 73.47 55436.28 88888.00 2007-05-01 01:04:52.875 121 12343.15 73.47 55436.30 88888.00 2007-05-01 01:04:53.000 121 12343.15 73.47 55436.28 88888.00 2007-05-01 01:04:53.125 121 12343.12 73.50 55436.28 88888.00 2007-05-01 01:04:53.250 121 12343.10 73.45 55436.25 88888.00 2007-05-01 01:04:53.375 121 12343.08 73.45 55436.28 88888.00 2007-05-01 01:04:53.500 121 12343.10 73.42 55436.32 88888.00 2007-05-01 01:04:53.625 121 12343.08 73.42 55436.32 88888.00 2007-05-01 01:04:53.750 121 12342.98 73.42 55436.32 88888.00 2007-05-01 01:04:53.875 121 12342.92 73.42 55436.32 88888.00 2007-05-01 01:04:54.000 121 12342.95 73.38 55436.32 88888.00 2007-05-01 01:04:54.125 121 12342.98 73.40 55436.30 88888.00 2007-05-01 01:04:54.250 121 12343.02 73.45 55436.32 88888.00 2007-05-01 01:04:54.375 121 12343.05 73.47 55436.30 88888.00 2007-05-01 01:04:54.500 121 12343.00 73.47 55436.32 88888.00 2007-05-01 01:04:54.625 121 12342.95 73.40 55436.30 88888.00 2007-05-01 01:04:54.750 121 12342.88 73.45 55436.28 88888.00 2007-05-01 01:04:54.875 121 12342.88 73.42 55436.28 88888.00 2007-05-01 01:04:55.000 121 12342.95 73.40 55436.28 88888.00 2007-05-01 01:04:55.125 121 12342.92 73.40 55436.30 88888.00 2007-05-01 01:04:55.250 121 12342.90 73.40 55436.32 88888.00 2007-05-01 01:04:55.375 121 12342.90 73.45 55436.30 88888.00 2007-05-01 01:04:55.500 121 12342.88 73.42 55436.32 88888.00 2007-05-01 01:04:55.625 121 12342.85 73.38 55436.32 88888.00 2007-05-01 01:04:55.750 121 12342.80 73.33 55436.32 88888.00 2007-05-01 01:04:55.875 121 12342.80 73.33 55436.38 88888.00 2007-05-01 01:04:56.000 121 12342.85 73.35 55436.32 88888.00 2007-05-01 01:04:56.125 121 12342.83 73.35 55436.35 88888.00 2007-05-01 01:04:56.250 121 12342.83 73.38 55436.35 88888.00 2007-05-01 01:04:56.375 121 12342.83 73.38 55436.38 88888.00 2007-05-01 01:04:56.500 121 12342.83 73.35 55436.38 88888.00 2007-05-01 01:04:56.625 121 12342.73 73.28 55436.32 88888.00 2007-05-01 01:04:56.750 121 12342.70 73.25 55436.32 88888.00 2007-05-01 01:04:56.875 121 12342.75 73.28 55436.32 88888.00 2007-05-01 01:04:57.000 121 12342.77 73.25 55436.30 88888.00 2007-05-01 01:04:57.125 121 12342.75 73.25 55436.32 88888.00 2007-05-01 01:04:57.250 121 12342.70 73.35 55436.32 88888.00 2007-05-01 01:04:57.375 121 12342.75 73.38 55436.38 88888.00 2007-05-01 01:04:57.500 121 12342.70 73.38 55436.35 88888.00 2007-05-01 01:04:57.625 121 12342.75 73.28 55436.35 88888.00 2007-05-01 01:04:57.750 121 12342.80 73.30 55436.32 88888.00 2007-05-01 01:04:57.875 121 12342.80 73.28 55436.32 88888.00 2007-05-01 01:04:58.000 121 12342.77 73.25 55436.30 88888.00 2007-05-01 01:04:58.125 121 12342.70 73.22 55436.32 88888.00 2007-05-01 01:04:58.250 121 12342.67 73.22 55436.35 88888.00 2007-05-01 01:04:58.375 121 12342.75 73.30 55436.38 88888.00 2007-05-01 01:04:58.500 121 12342.73 73.38 55436.38 88888.00 2007-05-01 01:04:58.625 121 12342.73 73.35 55436.38 88888.00 2007-05-01 01:04:58.750 121 12342.80 73.38 55436.38 88888.00 2007-05-01 01:04:58.875 121 12342.75 73.33 55436.35 88888.00 2007-05-01 01:04:59.000 121 12342.73 73.28 55436.30 88888.00 2007-05-01 01:04:59.125 121 12342.75 73.22 55436.32 88888.00 2007-05-01 01:04:59.250 121 12342.60 73.17 55436.38 88888.00 2007-05-01 01:04:59.375 121 12342.48 73.22 55436.38 88888.00 2007-05-01 01:04:59.500 121 12342.58 73.28 55436.35 88888.00 2007-05-01 01:04:59.625 121 12342.65 73.25 55436.38 88888.00 2007-05-01 01:04:59.750 121 12342.67 73.30 55436.32 88888.00 2007-05-01 01:04:59.875 121 12342.65 73.30 55436.30 88888.00 2007-05-01 01:05:00.000 121 12342.62 73.22 55436.30 88888.00 2007-05-01 01:05:00.125 121 12342.58 73.20 55436.32 88888.00 2007-05-01 01:05:00.250 121 12342.60 73.28 55436.38 88888.00 2007-05-01 01:05:00.375 121 12342.67 73.30 55436.38 88888.00 2007-05-01 01:05:00.500 121 12342.67 73.28 55436.32 88888.00 2007-05-01 01:05:00.625 121 12342.60 73.25 55436.32 88888.00 2007-05-01 01:05:00.750 121 12342.55 73.17 55436.28 88888.00 2007-05-01 01:05:00.875 121 12342.58 73.20 55436.28 88888.00 2007-05-01 01:05:01.000 121 12342.62 73.22 55436.28 88888.00 2007-05-01 01:05:01.125 121 12342.65 73.28 55436.30 88888.00 2007-05-01 01:05:01.250 121 12342.58 73.20 55436.30 88888.00 2007-05-01 01:05:01.375 121 12342.62 73.20 55436.32 88888.00 2007-05-01 01:05:01.500 121 12342.55 73.22 55436.30 88888.00 2007-05-01 01:05:01.625 121 12342.55 73.25 55436.28 88888.00 2007-05-01 01:05:01.750 121 12342.62 73.33 55436.30 88888.00 2007-05-01 01:05:01.875 121 12342.65 73.22 55436.30 88888.00 2007-05-01 01:05:02.000 121 12342.60 73.25 55436.32 88888.00 2007-05-01 01:05:02.125 121 12342.60 73.30 55436.32 88888.00 2007-05-01 01:05:02.250 121 12342.62 73.28 55436.32 88888.00 2007-05-01 01:05:02.375 121 12342.70 73.30 55436.30 88888.00 2007-05-01 01:05:02.500 121 12342.75 73.28 55436.28 88888.00 2007-05-01 01:05:02.625 121 12342.77 73.25 55436.30 88888.00 2007-05-01 01:05:02.750 121 12342.75 73.28 55436.32 88888.00 2007-05-01 01:05:02.875 121 12342.73 73.25 55436.30 88888.00 2007-05-01 01:05:03.000 121 12342.70 73.20 55436.30 88888.00 2007-05-01 01:05:03.125 121 12342.65 73.22 55436.30 88888.00 2007-05-01 01:05:03.250 121 12342.65 73.20 55436.30 88888.00 2007-05-01 01:05:03.375 121 12342.70 73.25 55436.30 88888.00 2007-05-01 01:05:03.500 121 12342.67 73.25 55436.28 88888.00 2007-05-01 01:05:03.625 121 12342.65 73.25 55436.25 88888.00 2007-05-01 01:05:03.750 121 12342.62 73.22 55436.22 88888.00 2007-05-01 01:05:03.875 121 12342.65 73.22 55436.22 88888.00 2007-05-01 01:05:04.000 121 12342.62 73.20 55436.22 88888.00 2007-05-01 01:05:04.125 121 12342.60 73.25 55436.25 88888.00 2007-05-01 01:05:04.250 121 12342.60 73.25 55436.25 88888.00 2007-05-01 01:05:04.375 121 12342.65 73.30 55436.28 88888.00 2007-05-01 01:05:04.500 121 12342.67 73.28 55436.28 88888.00 2007-05-01 01:05:04.625 121 12342.62 73.25 55436.30 88888.00 2007-05-01 01:05:04.750 121 12342.62 73.25 55436.28 88888.00 2007-05-01 01:05:04.875 121 12342.73 73.28 55436.28 88888.00 2007-05-01 01:05:05.000 121 12342.73 73.25 55436.25 88888.00 2007-05-01 01:05:05.125 121 12342.65 73.25 55436.28 88888.00 2007-05-01 01:05:05.250 121 12342.52 73.15 55436.22 88888.00 2007-05-01 01:05:05.375 121 12342.50 73.10 55436.25 88888.00 2007-05-01 01:05:05.500 121 12342.58 73.17 55436.28 88888.00 2007-05-01 01:05:05.625 121 12342.62 73.22 55436.32 88888.00 2007-05-01 01:05:05.750 121 12342.73 73.25 55436.25 88888.00 2007-05-01 01:05:05.875 121 12342.70 73.22 55436.25 88888.00 2007-05-01 01:05:06.000 121 12342.70 73.17 55436.30 88888.00 2007-05-01 01:05:06.125 121 12342.75 73.22 55436.35 88888.00 2007-05-01 01:05:06.250 121 12342.70 73.25 55436.30 88888.00 2007-05-01 01:05:06.375 121 12342.65 73.25 55436.30 88888.00 2007-05-01 01:05:06.500 121 12342.62 73.22 55436.32 88888.00 2007-05-01 01:05:06.625 121 12342.67 73.20 55436.38 88888.00 2007-05-01 01:05:06.750 121 12342.75 73.22 55436.32 88888.00 2007-05-01 01:05:06.875 121 12342.75 73.20 55436.30 88888.00 2007-05-01 01:05:07.000 121 12342.65 73.15 55436.25 88888.00 2007-05-01 01:05:07.125 121 12342.58 73.10 55436.28 88888.00 2007-05-01 01:05:07.250 121 12342.55 73.12 55436.28 88888.00 2007-05-01 01:05:07.375 121 12342.67 73.20 55436.30 88888.00 2007-05-01 01:05:07.500 121 12342.73 73.17 55436.25 88888.00 2007-05-01 01:05:07.625 121 12342.70 73.15 55436.30 88888.00 2007-05-01 01:05:07.750 121 12342.60 73.20 55436.32 88888.00 2007-05-01 01:05:07.875 121 12342.58 73.17 55436.30 88888.00 2007-05-01 01:05:08.000 121 12342.60 73.12 55436.30 88888.00 2007-05-01 01:05:08.125 121 12342.62 73.08 55436.30 88888.00 2007-05-01 01:05:08.250 121 12342.62 73.10 55436.30 88888.00 2007-05-01 01:05:08.375 121 12342.62 73.15 55436.30 88888.00 2007-05-01 01:05:08.500 121 12342.62 73.17 55436.32 88888.00 2007-05-01 01:05:08.625 121 12342.60 73.15 55436.30 88888.00 2007-05-01 01:05:08.750 121 12342.55 73.10 55436.28 88888.00 2007-05-01 01:05:08.875 121 12342.50 73.15 55436.30 88888.00 2007-05-01 01:05:09.000 121 12342.55 73.20 55436.28 88888.00 2007-05-01 01:05:09.125 121 12342.60 73.20 55436.30 88888.00 2007-05-01 01:05:09.250 121 12342.58 73.12 55436.30 88888.00 2007-05-01 01:05:09.375 121 12342.58 73.17 55436.25 88888.00 2007-05-01 01:05:09.500 121 12342.60 73.22 55436.28 88888.00 2007-05-01 01:05:09.625 121 12342.67 73.22 55436.28 88888.00 2007-05-01 01:05:09.750 121 12342.62 73.15 55436.25 88888.00 2007-05-01 01:05:09.875 121 12342.60 73.15 55436.25 88888.00 2007-05-01 01:05:10.000 121 12342.52 73.12 55436.25 88888.00 2007-05-01 01:05:10.125 121 12342.52 73.08 55436.25 88888.00 2007-05-01 01:05:10.250 121 12342.48 73.08 55436.22 88888.00 2007-05-01 01:05:10.375 121 12342.55 73.10 55436.25 88888.00 2007-05-01 01:05:10.500 121 12342.62 73.15 55436.30 88888.00 2007-05-01 01:05:10.625 121 12342.60 73.15 55436.28 88888.00 2007-05-01 01:05:10.750 121 12342.55 73.08 55436.28 88888.00 2007-05-01 01:05:10.875 121 12342.50 73.05 55436.25 88888.00 2007-05-01 01:05:11.000 121 12342.45 73.05 55436.25 88888.00 2007-05-01 01:05:11.125 121 12342.50 73.10 55436.30 88888.00 2007-05-01 01:05:11.250 121 12342.48 73.08 55436.30 88888.00 2007-05-01 01:05:11.375 121 12342.52 73.05 55436.28 88888.00 2007-05-01 01:05:11.500 121 12342.55 73.08 55436.28 88888.00 2007-05-01 01:05:11.625 121 12342.52 73.08 55436.32 88888.00 2007-05-01 01:05:11.750 121 12342.50 73.00 55436.30 88888.00 2007-05-01 01:05:11.875 121 12342.48 73.03 55436.30 88888.00 2007-05-01 01:05:12.000 121 12342.52 73.05 55436.28 88888.00 2007-05-01 01:05:12.125 121 12342.48 72.95 55436.32 88888.00 2007-05-01 01:05:12.250 121 12342.35 72.95 55436.28 88888.00 2007-05-01 01:05:12.375 121 12342.38 73.00 55436.32 88888.00 2007-05-01 01:05:12.500 121 12342.40 73.03 55436.32 88888.00 2007-05-01 01:05:12.625 121 12342.38 72.97 55436.32 88888.00 2007-05-01 01:05:12.750 121 12342.38 72.95 55436.32 88888.00 2007-05-01 01:05:12.875 121 12342.38 72.95 55436.30 88888.00 2007-05-01 01:05:13.000 121 12342.38 72.88 55436.25 88888.00 2007-05-01 01:05:13.125 121 12342.40 72.90 55436.30 88888.00 2007-05-01 01:05:13.250 121 12342.40 72.97 55436.32 88888.00 2007-05-01 01:05:13.375 121 12342.45 72.97 55436.32 88888.00 2007-05-01 01:05:13.500 121 12342.40 73.00 55436.35 88888.00 2007-05-01 01:05:13.625 121 12342.30 72.97 55436.32 88888.00 2007-05-01 01:05:13.750 121 12342.25 72.92 55436.30 88888.00 2007-05-01 01:05:13.875 121 12342.27 72.90 55436.30 88888.00 2007-05-01 01:05:14.000 121 12342.30 72.88 55436.28 88888.00 2007-05-01 01:05:14.125 121 12342.33 72.88 55436.30 88888.00 2007-05-01 01:05:14.250 121 12342.33 72.85 55436.30 88888.00 2007-05-01 01:05:14.375 121 12342.33 72.85 55436.30 88888.00 2007-05-01 01:05:14.500 121 12342.27 72.90 55436.35 88888.00 2007-05-01 01:05:14.625 121 12342.27 72.85 55436.35 88888.00 2007-05-01 01:05:14.750 121 12342.33 72.85 55436.35 88888.00 2007-05-01 01:05:14.875 121 12342.33 72.88 55436.38 88888.00 2007-05-01 01:05:15.000 121 12342.27 72.85 55436.38 88888.00 2007-05-01 01:05:15.125 121 12342.15 72.88 55436.38 88888.00 2007-05-01 01:05:15.250 121 12342.15 72.90 55436.35 88888.00 2007-05-01 01:05:15.375 121 12342.15 72.88 55436.32 88888.00 2007-05-01 01:05:15.500 121 12342.10 72.88 55436.32 88888.00 2007-05-01 01:05:15.625 121 12342.10 72.95 55436.35 88888.00 2007-05-01 01:05:15.750 121 12342.17 72.92 55436.35 88888.00 2007-05-01 01:05:15.875 121 12342.15 72.88 55436.32 88888.00 2007-05-01 01:05:16.000 121 12342.10 72.92 55436.30 88888.00 2007-05-01 01:05:16.125 121 12342.12 72.92 55436.32 88888.00 2007-05-01 01:05:16.250 121 12342.08 72.88 55436.32 88888.00 2007-05-01 01:05:16.375 121 12342.08 72.90 55436.32 88888.00 2007-05-01 01:05:16.500 121 12342.10 72.90 55436.35 88888.00 2007-05-01 01:05:16.625 121 12342.17 72.90 55436.35 88888.00 2007-05-01 01:05:16.750 121 12342.15 72.88 55436.35 88888.00 2007-05-01 01:05:16.875 121 12342.10 72.88 55436.32 88888.00 2007-05-01 01:05:17.000 121 12342.12 72.95 55436.32 88888.00 2007-05-01 01:05:17.125 121 12342.15 72.88 55436.30 88888.00 2007-05-01 01:05:17.250 121 12342.17 72.90 55436.30 88888.00 2007-05-01 01:05:17.375 121 12342.25 72.90 55436.30 88888.00 2007-05-01 01:05:17.500 121 12342.25 72.90 55436.28 88888.00 2007-05-01 01:05:17.625 121 12342.15 72.88 55436.28 88888.00 2007-05-01 01:05:17.750 121 12342.15 72.85 55436.28 88888.00 2007-05-01 01:05:17.875 121 12342.20 72.85 55436.32 88888.00 2007-05-01 01:05:18.000 121 12342.17 72.88 55436.32 88888.00 2007-05-01 01:05:18.125 121 12342.08 72.85 55436.30 88888.00 2007-05-01 01:05:18.250 121 12342.02 72.80 55436.30 88888.00 2007-05-01 01:05:18.375 121 12342.08 72.83 55436.30 88888.00 2007-05-01 01:05:18.500 121 12342.12 72.88 55436.32 88888.00 2007-05-01 01:05:18.625 121 12342.15 72.90 55436.35 88888.00 2007-05-01 01:05:18.750 121 12342.05 72.95 55436.32 88888.00 2007-05-01 01:05:18.875 121 12341.95 72.92 55436.30 88888.00 2007-05-01 01:05:19.000 121 12342.00 72.90 55436.30 88888.00 2007-05-01 01:05:19.125 121 12342.02 72.88 55436.30 88888.00 2007-05-01 01:05:19.250 121 12341.98 72.92 55436.32 88888.00 2007-05-01 01:05:19.375 121 12342.00 72.90 55436.32 88888.00 2007-05-01 01:05:19.500 121 12342.05 72.92 55436.32 88888.00 2007-05-01 01:05:19.625 121 12342.02 72.90 55436.32 88888.00 2007-05-01 01:05:19.750 121 12342.12 72.95 55436.32 88888.00 2007-05-01 01:05:19.875 121 12342.17 72.92 55436.32 88888.00 2007-05-01 01:05:20.000 121 12342.10 72.90 55436.30 88888.00 2007-05-01 01:05:20.125 121 12342.02 72.88 55436.35 88888.00 2007-05-01 01:05:20.250 121 12342.02 72.95 55436.32 88888.00 2007-05-01 01:05:20.375 121 12342.12 72.95 55436.32 88888.00 2007-05-01 01:05:20.500 121 12342.10 72.88 55436.35 88888.00 2007-05-01 01:05:20.625 121 12342.05 72.90 55436.32 88888.00 2007-05-01 01:05:20.750 121 12342.10 72.92 55436.30 88888.00 2007-05-01 01:05:20.875 121 12342.08 72.90 55436.28 88888.00 2007-05-01 01:05:21.000 121 12342.00 72.85 55436.25 88888.00 2007-05-01 01:05:21.125 121 12341.98 72.80 55436.22 88888.00 2007-05-01 01:05:21.250 121 12342.00 72.88 55436.30 88888.00 2007-05-01 01:05:21.375 121 12342.02 72.92 55436.32 88888.00 2007-05-01 01:05:21.500 121 12342.02 72.92 55436.32 88888.00 2007-05-01 01:05:21.625 121 12342.08 72.95 55436.30 88888.00 2007-05-01 01:05:21.750 121 12342.12 73.00 55436.32 88888.00 2007-05-01 01:05:21.875 121 12342.20 72.97 55436.32 88888.00 2007-05-01 01:05:22.000 121 12342.17 72.92 55436.28 88888.00 2007-05-01 01:05:22.125 121 12342.10 72.95 55436.28 88888.00 2007-05-01 01:05:22.250 121 12342.02 72.95 55436.35 88888.00 2007-05-01 01:05:22.375 121 12342.10 73.00 55436.32 88888.00 2007-05-01 01:05:22.500 121 12342.10 73.05 55436.30 88888.00 2007-05-01 01:05:22.625 121 12342.00 73.00 55436.28 88888.00 2007-05-01 01:05:22.750 121 12342.02 73.00 55436.28 88888.00 2007-05-01 01:05:22.875 121 12342.10 73.03 55436.30 88888.00 2007-05-01 01:05:23.000 121 12342.05 72.97 55436.25 88888.00 2007-05-01 01:05:23.125 121 12341.92 72.97 55436.25 88888.00 2007-05-01 01:05:23.250 121 12342.02 72.97 55436.22 88888.00 2007-05-01 01:05:23.375 121 12342.10 72.92 55436.22 88888.00 2007-05-01 01:05:23.500 121 12342.05 72.90 55436.22 88888.00 2007-05-01 01:05:23.625 121 12342.05 72.95 55436.28 88888.00 2007-05-01 01:05:23.750 121 12342.12 72.97 55436.28 88888.00 2007-05-01 01:05:23.875 121 12342.12 72.97 55436.28 88888.00 2007-05-01 01:05:24.000 121 12342.12 72.97 55436.25 88888.00 2007-05-01 01:05:24.125 121 12342.20 73.03 55436.25 88888.00 2007-05-01 01:05:24.250 121 12342.25 73.00 55436.25 88888.00 2007-05-01 01:05:24.375 121 12342.20 72.97 55436.22 88888.00 2007-05-01 01:05:24.500 121 12342.15 72.95 55436.22 88888.00 2007-05-01 01:05:24.625 121 12342.25 73.00 55436.25 88888.00 2007-05-01 01:05:24.750 121 12342.20 73.03 55436.28 88888.00 2007-05-01 01:05:24.875 121 12342.17 72.95 55436.20 88888.00 2007-05-01 01:05:25.000 121 12342.23 72.90 55436.20 88888.00 2007-05-01 01:05:25.125 121 12342.27 72.97 55436.25 88888.00 2007-05-01 01:05:25.250 121 12342.25 73.00 55436.25 88888.00 2007-05-01 01:05:25.375 121 12342.25 73.05 55436.22 88888.00 2007-05-01 01:05:25.500 121 12342.25 73.03 55436.20 88888.00 2007-05-01 01:05:25.625 121 12342.17 73.00 55436.15 88888.00 2007-05-01 01:05:25.750 121 12342.15 73.03 55436.15 88888.00 2007-05-01 01:05:25.875 121 12342.20 73.10 55436.15 88888.00 2007-05-01 01:05:26.000 121 12342.23 73.08 55436.15 88888.00 2007-05-01 01:05:26.125 121 12342.25 73.08 55436.18 88888.00 2007-05-01 01:05:26.250 121 12342.27 73.08 55436.18 88888.00 2007-05-01 01:05:26.375 121 12342.33 73.10 55436.20 88888.00 2007-05-01 01:05:26.500 121 12342.35 73.10 55436.20 88888.00 2007-05-01 01:05:26.625 121 12342.38 73.03 55436.18 88888.00 2007-05-01 01:05:26.750 121 12342.45 73.03 55436.18 88888.00 2007-05-01 01:05:26.875 121 12342.48 73.10 55436.22 88888.00 2007-05-01 01:05:27.000 121 12342.40 73.05 55436.20 88888.00 2007-05-01 01:05:27.125 121 12342.38 73.00 55436.18 88888.00 2007-05-01 01:05:27.250 121 12342.35 73.00 55436.20 88888.00 2007-05-01 01:05:27.375 121 12342.38 73.03 55436.22 88888.00 2007-05-01 01:05:27.500 121 12342.35 73.08 55436.22 88888.00 2007-05-01 01:05:27.625 121 12342.30 73.10 55436.22 88888.00 2007-05-01 01:05:27.750 121 12342.33 73.08 55436.20 88888.00 2007-05-01 01:05:27.875 121 12342.40 73.08 55436.18 88888.00 2007-05-01 01:05:28.000 121 12342.45 73.08 55436.18 88888.00 2007-05-01 01:05:28.125 121 12342.42 73.05 55436.12 88888.00 2007-05-01 01:05:28.250 121 12342.33 72.97 55436.15 88888.00 2007-05-01 01:05:28.375 121 12342.30 72.95 55436.15 88888.00 2007-05-01 01:05:28.500 121 12342.35 72.97 55436.18 88888.00 2007-05-01 01:05:28.625 121 12342.35 72.95 55436.20 88888.00 2007-05-01 01:05:28.750 121 12342.30 72.97 55436.15 88888.00 2007-05-01 01:05:28.875 121 12342.27 73.03 55436.15 88888.00 2007-05-01 01:05:29.000 121 12342.33 73.05 55436.12 88888.00 2007-05-01 01:05:29.125 121 12342.35 73.03 55436.18 88888.00 2007-05-01 01:05:29.250 121 12342.25 73.00 55436.18 88888.00 2007-05-01 01:05:29.375 121 12342.38 73.00 55436.18 88888.00 2007-05-01 01:05:29.500 121 12342.42 73.10 55436.18 88888.00 2007-05-01 01:05:29.625 121 12342.42 73.17 55436.22 88888.00 2007-05-01 01:05:29.750 121 12342.33 73.10 55436.18 88888.00 2007-05-01 01:05:29.875 121 12342.35 73.05 55436.15 88888.00 2007-05-01 01:05:30.000 121 12342.40 73.03 55436.15 88888.00 2007-05-01 01:05:30.125 121 12342.42 73.00 55436.12 88888.00 2007-05-01 01:05:30.250 121 12342.45 73.03 55436.15 88888.00 2007-05-01 01:05:30.375 121 12342.48 73.08 55436.15 88888.00 2007-05-01 01:05:30.500 121 12342.45 73.00 55436.18 88888.00 2007-05-01 01:05:30.625 121 12342.38 72.97 55436.18 88888.00 2007-05-01 01:05:30.750 121 12342.33 73.00 55436.18 88888.00 2007-05-01 01:05:30.875 121 12342.33 72.97 55436.18 88888.00 2007-05-01 01:05:31.000 121 12342.45 72.95 55436.20 88888.00 2007-05-01 01:05:31.125 121 12342.52 73.00 55436.20 88888.00 2007-05-01 01:05:31.250 121 12342.48 73.03 55436.20 88888.00 2007-05-01 01:05:31.375 121 12342.40 73.00 55436.18 88888.00 2007-05-01 01:05:31.500 121 12342.30 72.97 55436.20 88888.00 2007-05-01 01:05:31.625 121 12342.35 73.05 55436.20 88888.00 2007-05-01 01:05:31.750 121 12342.38 73.08 55436.22 88888.00 2007-05-01 01:05:31.875 121 12342.40 73.03 55436.22 88888.00 2007-05-01 01:05:32.000 121 12342.42 73.05 55436.22 88888.00 2007-05-01 01:05:32.125 121 12342.42 73.05 55436.22 88888.00 2007-05-01 01:05:32.250 121 12342.38 73.03 55436.20 88888.00 2007-05-01 01:05:32.375 121 12342.35 72.97 55436.15 88888.00 2007-05-01 01:05:32.500 121 12342.38 73.00 55436.15 88888.00 2007-05-01 01:05:32.625 121 12342.40 73.03 55436.20 88888.00 2007-05-01 01:05:32.750 121 12342.45 73.03 55436.20 88888.00 2007-05-01 01:05:32.875 121 12342.40 72.95 55436.15 88888.00 2007-05-01 01:05:33.000 121 12342.33 72.97 55436.15 88888.00 2007-05-01 01:05:33.125 121 12342.38 72.97 55436.18 88888.00 2007-05-01 01:05:33.250 121 12342.42 72.97 55436.22 88888.00 2007-05-01 01:05:33.375 121 12342.52 73.00 55436.22 88888.00 2007-05-01 01:05:33.500 121 12342.52 73.00 55436.18 88888.00 2007-05-01 01:05:33.625 121 12342.42 72.95 55436.18 88888.00 2007-05-01 01:05:33.750 121 12342.48 72.92 55436.18 88888.00 2007-05-01 01:05:33.875 121 12342.52 72.95 55436.22 88888.00 2007-05-01 01:05:34.000 121 12342.50 72.95 55436.20 88888.00 2007-05-01 01:05:34.125 121 12342.40 72.90 55436.20 88888.00 2007-05-01 01:05:34.250 121 12342.40 72.90 55436.18 88888.00 2007-05-01 01:05:34.375 121 12342.42 72.92 55436.12 88888.00 2007-05-01 01:05:34.500 121 12342.35 72.88 55436.15 88888.00 2007-05-01 01:05:34.625 121 12342.27 72.85 55436.15 88888.00 2007-05-01 01:05:34.750 121 12342.27 72.88 55436.15 88888.00 2007-05-01 01:05:34.875 121 12342.30 72.92 55436.15 88888.00 2007-05-01 01:05:35.000 121 12342.33 72.85 55436.10 88888.00 2007-05-01 01:05:35.125 121 12342.35 72.83 55436.12 88888.00 2007-05-01 01:05:35.250 121 12342.33 72.83 55436.15 88888.00 2007-05-01 01:05:35.375 121 12342.33 72.88 55436.15 88888.00 2007-05-01 01:05:35.500 121 12342.38 72.92 55436.15 88888.00 2007-05-01 01:05:35.625 121 12342.38 72.95 55436.20 88888.00 2007-05-01 01:05:35.750 121 12342.33 72.88 55436.20 88888.00 2007-05-01 01:05:35.875 121 12342.27 72.80 55436.18 88888.00 2007-05-01 01:05:36.000 121 12342.33 72.78 55436.15 88888.00 2007-05-01 01:05:36.125 121 12342.30 72.83 55436.18 88888.00 2007-05-01 01:05:36.250 121 12342.20 72.80 55436.18 88888.00 2007-05-01 01:05:36.375 121 12342.25 72.85 55436.22 88888.00 2007-05-01 01:05:36.500 121 12342.23 72.85 55436.20 88888.00 2007-05-01 01:05:36.625 121 12342.23 72.85 55436.18 88888.00 2007-05-01 01:05:36.750 121 12342.20 72.78 55436.18 88888.00 2007-05-01 01:05:36.875 121 12342.23 72.85 55436.20 88888.00 2007-05-01 01:05:37.000 121 12342.30 72.85 55436.20 88888.00 2007-05-01 01:05:37.125 121 12342.40 72.85 55436.20 88888.00 2007-05-01 01:05:37.250 121 12342.40 72.85 55436.22 88888.00 2007-05-01 01:05:37.375 121 12342.33 72.80 55436.18 88888.00 2007-05-01 01:05:37.500 121 12342.25 72.78 55436.20 88888.00 2007-05-01 01:05:37.625 121 12342.25 72.75 55436.18 88888.00 2007-05-01 01:05:37.750 121 12342.30 72.78 55436.20 88888.00 2007-05-01 01:05:37.875 121 12342.25 72.80 55436.20 88888.00 2007-05-01 01:05:38.000 121 12342.12 72.75 55436.18 88888.00 2007-05-01 01:05:38.125 121 12342.15 72.72 55436.18 88888.00 2007-05-01 01:05:38.250 121 12342.23 72.75 55436.20 88888.00 2007-05-01 01:05:38.375 121 12342.27 72.78 55436.20 88888.00 2007-05-01 01:05:38.500 121 12342.25 72.75 55436.18 88888.00 2007-05-01 01:05:38.625 121 12342.20 72.78 55436.15 88888.00 2007-05-01 01:05:38.750 121 12342.23 72.72 55436.15 88888.00 2007-05-01 01:05:38.875 121 12342.27 72.67 55436.12 88888.00 2007-05-01 01:05:39.000 121 12342.25 72.67 55436.12 88888.00 2007-05-01 01:05:39.125 121 12342.15 72.70 55436.15 88888.00 2007-05-01 01:05:39.250 121 12342.15 72.67 55436.18 88888.00 2007-05-01 01:05:39.375 121 12342.23 72.67 55436.18 88888.00 2007-05-01 01:05:39.500 121 12342.25 72.72 55436.20 88888.00 2007-05-01 01:05:39.625 121 12342.27 72.72 55436.18 88888.00 2007-05-01 01:05:39.750 121 12342.23 72.67 55436.15 88888.00 2007-05-01 01:05:39.875 121 12342.25 72.70 55436.12 88888.00 2007-05-01 01:05:40.000 121 12342.30 72.75 55436.15 88888.00 2007-05-01 01:05:40.125 121 12342.35 72.78 55436.15 88888.00 2007-05-01 01:05:40.250 121 12342.33 72.78 55436.18 88888.00 2007-05-01 01:05:40.375 121 12342.38 72.75 55436.18 88888.00 2007-05-01 01:05:40.500 121 12342.33 72.70 55436.18 88888.00 2007-05-01 01:05:40.625 121 12342.40 72.72 55436.18 88888.00 2007-05-01 01:05:40.750 121 12342.48 72.75 55436.22 88888.00 2007-05-01 01:05:40.875 121 12342.42 72.75 55436.18 88888.00 2007-05-01 01:05:41.000 121 12342.48 72.78 55436.15 88888.00 2007-05-01 01:05:41.125 121 12342.45 72.72 55436.15 88888.00 2007-05-01 01:05:41.250 121 12342.42 72.65 55436.15 88888.00 2007-05-01 01:05:41.375 121 12342.40 72.65 55436.15 88888.00 2007-05-01 01:05:41.500 121 12342.35 72.70 55436.18 88888.00 2007-05-01 01:05:41.625 121 12342.35 72.75 55436.18 88888.00 2007-05-01 01:05:41.750 121 12342.40 72.67 55436.15 88888.00 2007-05-01 01:05:41.875 121 12342.38 72.65 55436.15 88888.00 2007-05-01 01:05:42.000 121 12342.40 72.67 55436.18 88888.00 2007-05-01 01:05:42.125 121 12342.38 72.67 55436.15 88888.00 2007-05-01 01:05:42.250 121 12342.33 72.65 55436.18 88888.00 2007-05-01 01:05:42.375 121 12342.35 72.65 55436.15 88888.00 2007-05-01 01:05:42.500 121 12342.40 72.65 55436.15 88888.00 2007-05-01 01:05:42.625 121 12342.42 72.65 55436.12 88888.00 2007-05-01 01:05:42.750 121 12342.42 72.70 55436.10 88888.00 2007-05-01 01:05:42.875 121 12342.35 72.65 55436.10 88888.00 2007-05-01 01:05:43.000 121 12342.35 72.65 55436.07 88888.00 2007-05-01 01:05:43.125 121 12342.38 72.67 55436.12 88888.00 2007-05-01 01:05:43.250 121 12342.35 72.70 55436.15 88888.00 2007-05-01 01:05:43.375 121 12342.38 72.72 55436.12 88888.00 2007-05-01 01:05:43.500 121 12342.40 72.67 55436.15 88888.00 2007-05-01 01:05:43.625 121 12342.35 72.72 55436.15 88888.00 2007-05-01 01:05:43.750 121 12342.35 72.72 55436.15 88888.00 2007-05-01 01:05:43.875 121 12342.30 72.67 55436.12 88888.00 2007-05-01 01:05:44.000 121 12342.35 72.70 55436.10 88888.00 2007-05-01 01:05:44.125 121 12342.40 72.72 55436.12 88888.00 2007-05-01 01:05:44.250 121 12342.38 72.67 55436.10 88888.00 2007-05-01 01:05:44.375 121 12342.38 72.65 55436.10 88888.00 2007-05-01 01:05:44.500 121 12342.38 72.62 55436.10 88888.00 2007-05-01 01:05:44.625 121 12342.40 72.67 55436.07 88888.00 2007-05-01 01:05:44.750 121 12342.42 72.72 55436.10 88888.00 2007-05-01 01:05:44.875 121 12342.42 72.75 55436.10 88888.00 2007-05-01 01:05:45.000 121 12342.30 72.72 55436.12 88888.00 2007-05-01 01:05:45.125 121 12342.25 72.72 55436.12 88888.00 2007-05-01 01:05:45.250 121 12342.33 72.65 55436.10 88888.00 2007-05-01 01:05:45.375 121 12342.30 72.60 55436.07 88888.00 2007-05-01 01:05:45.500 121 12342.27 72.67 55436.07 88888.00 2007-05-01 01:05:45.625 121 12342.27 72.70 55436.10 88888.00 2007-05-01 01:05:45.750 121 12342.27 72.70 55436.07 88888.00 2007-05-01 01:05:45.875 121 12342.30 72.62 55436.10 88888.00 2007-05-01 01:05:46.000 121 12342.38 72.67 55436.07 88888.00 2007-05-01 01:05:46.125 121 12342.45 72.70 55436.07 88888.00 2007-05-01 01:05:46.250 121 12342.42 72.65 55436.07 88888.00 2007-05-01 01:05:46.375 121 12342.42 72.65 55436.10 88888.00 2007-05-01 01:05:46.500 121 12342.33 72.62 55436.05 88888.00 2007-05-01 01:05:46.625 121 12342.33 72.65 55436.05 88888.00 2007-05-01 01:05:46.750 121 12342.33 72.65 55436.10 88888.00 2007-05-01 01:05:46.875 121 12342.35 72.72 55436.10 88888.00 2007-05-01 01:05:47.000 121 12342.35 72.75 55436.10 88888.00 2007-05-01 01:05:47.125 121 12342.30 72.72 55436.10 88888.00 2007-05-01 01:05:47.250 121 12342.25 72.70 55436.07 88888.00 2007-05-01 01:05:47.375 121 12342.25 72.75 55436.10 88888.00 2007-05-01 01:05:47.500 121 12342.23 72.75 55436.07 88888.00 2007-05-01 01:05:47.625 121 12342.27 72.72 55436.07 88888.00 2007-05-01 01:05:47.750 121 12342.33 72.72 55436.10 88888.00 2007-05-01 01:05:47.875 121 12342.35 72.75 55436.10 88888.00 2007-05-01 01:05:48.000 121 12342.35 72.75 55436.07 88888.00 2007-05-01 01:05:48.125 121 12342.35 72.80 55436.10 88888.00 2007-05-01 01:05:48.250 121 12342.38 72.78 55436.15 88888.00 2007-05-01 01:05:48.375 121 12342.45 72.72 55436.12 88888.00 2007-05-01 01:05:48.500 121 12342.40 72.70 55436.07 88888.00 2007-05-01 01:05:48.625 121 12342.45 72.75 55436.10 88888.00 2007-05-01 01:05:48.750 121 12342.42 72.75 55436.07 88888.00 2007-05-01 01:05:48.875 121 12342.30 72.75 55436.05 88888.00 2007-05-01 01:05:49.000 121 12342.35 72.72 55436.07 88888.00 2007-05-01 01:05:49.125 121 12342.35 72.72 55436.07 88888.00 2007-05-01 01:05:49.250 121 12342.33 72.72 55436.07 88888.00 2007-05-01 01:05:49.375 121 12342.33 72.75 55436.05 88888.00 2007-05-01 01:05:49.500 121 12342.33 72.80 55436.07 88888.00 2007-05-01 01:05:49.625 121 12342.33 72.83 55436.07 88888.00 2007-05-01 01:05:49.750 121 12342.30 72.83 55436.05 88888.00 2007-05-01 01:05:49.875 121 12342.27 72.83 55436.05 88888.00 2007-05-01 01:05:50.000 121 12342.30 72.83 55436.05 88888.00 2007-05-01 01:05:50.125 121 12342.30 72.83 55436.07 88888.00 2007-05-01 01:05:50.250 121 12342.25 72.78 55436.07 88888.00 2007-05-01 01:05:50.375 121 12342.27 72.83 55436.07 88888.00 2007-05-01 01:05:50.500 121 12342.25 72.85 55436.03 88888.00 2007-05-01 01:05:50.625 121 12342.25 72.80 55436.05 88888.00 2007-05-01 01:05:50.750 121 12342.35 72.75 55436.07 88888.00 2007-05-01 01:05:50.875 121 12342.38 72.72 55436.05 88888.00 2007-05-01 01:05:51.000 121 12342.40 72.75 55436.07 88888.00 2007-05-01 01:05:51.125 121 12342.48 72.78 55436.07 88888.00 2007-05-01 01:05:51.250 121 12342.48 72.78 55436.10 88888.00 2007-05-01 01:05:51.375 121 12342.48 72.78 55436.10 88888.00 2007-05-01 01:05:51.500 121 12342.38 72.70 55436.05 88888.00 2007-05-01 01:05:51.625 121 12342.33 72.78 55436.05 88888.00 2007-05-01 01:05:51.750 121 12342.38 72.83 55436.07 88888.00 2007-05-01 01:05:51.875 121 12342.33 72.83 55436.10 88888.00 2007-05-01 01:05:52.000 121 12342.33 72.78 55436.05 88888.00 2007-05-01 01:05:52.125 121 12342.33 72.75 55436.05 88888.00 2007-05-01 01:05:52.250 121 12342.27 72.72 55436.05 88888.00 2007-05-01 01:05:52.375 121 12342.27 72.78 55436.05 88888.00 2007-05-01 01:05:52.500 121 12342.30 72.80 55436.07 88888.00 2007-05-01 01:05:52.625 121 12342.35 72.83 55436.07 88888.00 2007-05-01 01:05:52.750 121 12342.35 72.80 55436.07 88888.00 2007-05-01 01:05:52.875 121 12342.20 72.80 55436.07 88888.00 2007-05-01 01:05:53.000 121 12342.17 72.80 55436.07 88888.00 2007-05-01 01:05:53.125 121 12342.25 72.88 55436.07 88888.00 2007-05-01 01:05:53.250 121 12342.23 72.85 55436.05 88888.00 2007-05-01 01:05:53.375 121 12342.25 72.80 55436.03 88888.00 2007-05-01 01:05:53.500 121 12342.27 72.80 55436.03 88888.00 2007-05-01 01:05:53.625 121 12342.30 72.83 55436.05 88888.00 2007-05-01 01:05:53.750 121 12342.27 72.85 55436.07 88888.00 2007-05-01 01:05:53.875 121 12342.20 72.78 55436.03 88888.00 2007-05-01 01:05:54.000 121 12342.25 72.80 55436.05 88888.00 2007-05-01 01:05:54.125 121 12342.25 72.88 55436.05 88888.00 2007-05-01 01:05:54.250 121 12342.17 72.80 55436.05 88888.00 2007-05-01 01:05:54.375 121 12342.20 72.80 55436.05 88888.00 2007-05-01 01:05:54.500 121 12342.33 72.92 55436.10 88888.00 2007-05-01 01:05:54.625 121 12342.30 72.92 55436.05 88888.00 2007-05-01 01:05:54.750 121 12342.30 72.90 55436.05 88888.00 2007-05-01 01:05:54.875 121 12342.30 72.88 55436.07 88888.00 2007-05-01 01:05:55.000 121 12342.33 72.83 55436.07 88888.00 2007-05-01 01:05:55.125 121 12342.25 72.78 55436.05 88888.00 2007-05-01 01:05:55.250 121 12342.20 72.78 55436.03 88888.00 2007-05-01 01:05:55.375 121 12342.27 72.85 55436.03 88888.00 2007-05-01 01:05:55.500 121 12342.25 72.83 55436.00 88888.00 2007-05-01 01:05:55.625 121 12342.25 72.85 55436.00 88888.00 2007-05-01 01:05:55.750 121 12342.20 72.88 55436.03 88888.00 2007-05-01 01:05:55.875 121 12342.15 72.80 55436.00 88888.00 2007-05-01 01:05:56.000 121 12342.17 72.80 55435.97 88888.00 2007-05-01 01:05:56.125 121 12342.25 72.85 55436.03 88888.00 2007-05-01 01:05:56.250 121 12342.23 72.88 55436.03 88888.00 2007-05-01 01:05:56.375 121 12342.23 72.88 55436.03 88888.00 2007-05-01 01:05:56.500 121 12342.25 72.90 55436.00 88888.00 2007-05-01 01:05:56.625 121 12342.27 72.88 55436.00 88888.00 2007-05-01 01:05:56.750 121 12342.20 72.83 55436.00 88888.00 2007-05-01 01:05:56.875 121 12342.23 72.90 55436.03 88888.00 2007-05-01 01:05:57.000 121 12342.33 72.95 55436.03 88888.00 2007-05-01 01:05:57.125 121 12342.38 72.92 55436.03 88888.00 2007-05-01 01:05:57.250 121 12342.33 72.90 55436.05 88888.00 2007-05-01 01:05:57.375 121 12342.33 72.90 55436.03 88888.00 2007-05-01 01:05:57.500 121 12342.27 72.88 55436.05 88888.00 2007-05-01 01:05:57.625 121 12342.30 72.85 55436.05 88888.00 2007-05-01 01:05:57.750 121 12342.35 72.88 55436.03 88888.00 2007-05-01 01:05:57.875 121 12342.38 72.92 55436.03 88888.00 2007-05-01 01:05:58.000 121 12342.35 72.92 55436.03 88888.00 2007-05-01 01:05:58.125 121 12342.25 72.92 55436.03 88888.00 2007-05-01 01:05:58.250 121 12342.25 72.97 55436.05 88888.00 2007-05-01 01:05:58.375 121 12342.33 72.97 55436.03 88888.00 2007-05-01 01:05:58.500 121 12342.27 72.92 55436.03 88888.00 2007-05-01 01:05:58.625 121 12342.33 72.92 55436.00 88888.00 2007-05-01 01:05:58.750 121 12342.38 72.95 55436.03 88888.00 2007-05-01 01:05:58.875 121 12342.33 72.90 55436.03 88888.00 2007-05-01 01:05:59.000 121 12342.33 72.88 55436.03 88888.00 2007-05-01 01:05:59.125 121 12342.40 72.97 55436.03 88888.00 2007-05-01 01:05:59.250 121 12342.40 73.00 55436.03 88888.00 2007-05-01 01:05:59.375 121 12342.40 72.95 55435.97 88888.00 2007-05-01 01:05:59.500 121 12342.40 72.97 55435.97 88888.00 2007-05-01 01:05:59.625 121 12342.38 72.95 55435.97 88888.00 2007-05-01 01:05:59.750 121 12342.45 72.97 55435.97 88888.00 2007-05-01 01:05:59.875 121 12342.50 73.00 55436.00 88888.00 2007-05-01 01:06:00.000 121 12342.50 73.03 55436.00 88888.00 2007-05-01 01:06:00.125 121 12342.50 73.00 55436.00 88888.00 2007-05-01 01:06:00.250 121 12342.48 72.95 55435.97 88888.00 2007-05-01 01:06:00.375 121 12342.50 73.00 55436.00 88888.00 2007-05-01 01:06:00.500 121 12342.50 73.00 55435.97 88888.00 2007-05-01 01:06:00.625 121 12342.42 73.03 55436.00 88888.00 2007-05-01 01:06:00.750 121 12342.38 72.97 55435.95 88888.00 2007-05-01 01:06:00.875 121 12342.35 72.95 55435.95 88888.00 2007-05-01 01:06:01.000 121 12342.35 72.92 55435.95 88888.00 2007-05-01 01:06:01.125 121 12342.38 72.97 55435.95 88888.00 2007-05-01 01:06:01.250 121 12342.40 72.97 55435.97 88888.00 2007-05-01 01:06:01.375 121 12342.45 73.00 55435.97 88888.00 2007-05-01 01:06:01.500 121 12342.45 72.97 55435.97 88888.00 2007-05-01 01:06:01.625 121 12342.45 73.00 55435.97 88888.00 2007-05-01 01:06:01.750 121 12342.52 73.03 55435.97 88888.00 2007-05-01 01:06:01.875 121 12342.58 73.10 55436.00 88888.00 2007-05-01 01:06:02.000 121 12342.48 73.12 55435.97 88888.00 2007-05-01 01:06:02.125 121 12342.42 73.12 55435.97 88888.00 2007-05-01 01:06:02.250 121 12342.45 73.05 55436.00 88888.00 2007-05-01 01:06:02.375 121 12342.42 73.00 55435.97 88888.00 2007-05-01 01:06:02.500 121 12342.48 73.00 55435.95 88888.00 2007-05-01 01:06:02.625 121 12342.52 73.03 55436.00 88888.00 2007-05-01 01:06:02.750 121 12342.60 73.10 55435.97 88888.00 2007-05-01 01:06:02.875 121 12342.65 73.08 55436.00 88888.00 2007-05-01 01:06:03.000 121 12342.67 73.03 55435.95 88888.00 2007-05-01 01:06:03.125 121 12342.65 73.08 55435.95 88888.00 2007-05-01 01:06:03.250 121 12342.65 73.08 55435.97 88888.00 2007-05-01 01:06:03.375 121 12342.73 73.08 55435.97 88888.00 2007-05-01 01:06:03.500 121 12342.73 73.10 55435.97 88888.00 2007-05-01 01:06:03.625 121 12342.65 73.03 55435.97 88888.00 2007-05-01 01:06:03.750 121 12342.60 72.97 55435.95 88888.00 2007-05-01 01:06:03.875 121 12342.65 73.03 55435.97 88888.00 2007-05-01 01:06:04.000 121 12342.65 73.05 55435.95 88888.00 2007-05-01 01:06:04.125 121 12342.60 73.03 55435.95 88888.00 2007-05-01 01:06:04.250 121 12342.62 73.00 55435.97 88888.00 2007-05-01 01:06:04.375 121 12342.67 73.00 55435.95 88888.00 2007-05-01 01:06:04.500 121 12342.67 73.05 55435.97 88888.00 2007-05-01 01:06:04.625 121 12342.67 73.10 55436.00 88888.00 2007-05-01 01:06:04.750 121 12342.67 73.10 55436.00 88888.00 2007-05-01 01:06:04.875 121 12342.65 73.10 55435.97 88888.00 2007-05-01 01:06:05.000 121 12342.67 73.08 55435.97 88888.00 2007-05-01 01:06:05.125 121 12342.70 73.08 55435.97 88888.00 2007-05-01 01:06:05.250 121 12342.70 73.08 55435.97 88888.00 2007-05-01 01:06:05.375 121 12342.67 73.05 55435.95 88888.00 2007-05-01 01:06:05.500 121 12342.62 73.10 55435.95 88888.00 2007-05-01 01:06:05.625 121 12342.55 73.10 55435.95 88888.00 2007-05-01 01:06:05.750 121 12342.58 73.08 55435.95 88888.00 2007-05-01 01:06:05.875 121 12342.65 73.15 55435.95 88888.00 2007-05-01 01:06:06.000 121 12342.67 73.15 55435.93 88888.00 2007-05-01 01:06:06.125 121 12342.60 73.05 55435.93 88888.00 2007-05-01 01:06:06.250 121 12342.58 73.05 55435.90 88888.00 2007-05-01 01:06:06.375 121 12342.73 73.17 55435.95 88888.00 2007-05-01 01:06:06.500 121 12342.73 73.15 55435.95 88888.00 2007-05-01 01:06:06.625 121 12342.67 73.10 55435.93 88888.00 2007-05-01 01:06:06.750 121 12342.62 73.05 55435.88 88888.00 2007-05-01 01:06:06.875 121 12342.60 73.03 55435.88 88888.00 2007-05-01 01:06:07.000 121 12342.65 73.05 55435.90 88888.00 2007-05-01 01:06:07.125 121 12342.73 73.03 55435.95 88888.00 2007-05-01 01:06:07.250 121 12342.67 73.08 55435.97 88888.00 2007-05-01 01:06:07.375 121 12342.65 73.10 55435.95 88888.00 2007-05-01 01:06:07.500 121 12342.62 73.08 55435.93 88888.00 2007-05-01 01:06:07.625 121 12342.67 73.05 55435.95 88888.00 2007-05-01 01:06:07.750 121 12342.70 73.10 55435.97 88888.00 2007-05-01 01:06:07.875 121 12342.67 73.10 55435.97 88888.00 2007-05-01 01:06:08.000 121 12342.60 73.05 55435.95 88888.00 2007-05-01 01:06:08.125 121 12342.65 73.03 55435.95 88888.00 2007-05-01 01:06:08.250 121 12342.70 73.05 55435.97 88888.00 2007-05-01 01:06:08.375 121 12342.77 73.12 55436.03 88888.00 2007-05-01 01:06:08.500 121 12342.75 73.10 55436.00 88888.00 2007-05-01 01:06:08.625 121 12342.67 73.00 55435.93 88888.00 2007-05-01 01:06:08.750 121 12342.65 73.00 55435.93 88888.00 2007-05-01 01:06:08.875 121 12342.58 73.05 55435.93 88888.00 2007-05-01 01:06:09.000 121 12342.50 73.05 55435.90 88888.00 2007-05-01 01:06:09.125 121 12342.50 73.03 55435.93 88888.00 2007-05-01 01:06:09.250 121 12342.48 72.97 55435.93 88888.00 2007-05-01 01:06:09.375 121 12342.50 72.97 55435.93 88888.00 2007-05-01 01:06:09.500 121 12342.55 73.05 55435.95 88888.00 2007-05-01 01:06:09.625 121 12342.60 73.05 55435.97 88888.00 2007-05-01 01:06:09.750 121 12342.62 73.05 55435.97 88888.00 2007-05-01 01:06:09.875 121 12342.52 72.95 55435.93 88888.00 2007-05-01 01:06:10.000 121 12342.48 72.95 55435.90 88888.00 2007-05-01 01:06:10.125 121 12342.50 73.00 55435.93 88888.00 2007-05-01 01:06:10.250 121 12342.48 73.00 55435.97 88888.00 2007-05-01 01:06:10.375 121 12342.48 72.97 55435.95 88888.00 2007-05-01 01:06:10.500 121 12342.45 72.97 55435.95 88888.00 2007-05-01 01:06:10.625 121 12342.45 72.95 55435.97 88888.00 2007-05-01 01:06:10.750 121 12342.42 72.97 55435.95 88888.00 2007-05-01 01:06:10.875 121 12342.48 72.97 55435.97 88888.00 2007-05-01 01:06:11.000 121 12342.48 72.95 55435.97 88888.00 2007-05-01 01:06:11.125 121 12342.50 72.97 55435.97 88888.00 2007-05-01 01:06:11.250 121 12342.50 72.97 55435.97 88888.00 2007-05-01 01:06:11.375 121 12342.52 73.00 55436.00 88888.00 2007-05-01 01:06:11.500 121 12342.45 73.03 55436.00 88888.00 2007-05-01 01:06:11.625 121 12342.38 72.92 55435.95 88888.00 2007-05-01 01:06:11.750 121 12342.38 72.92 55435.97 88888.00 2007-05-01 01:06:11.875 121 12342.40 72.92 55436.00 88888.00 2007-05-01 01:06:12.000 121 12342.38 72.95 55436.00 88888.00 2007-05-01 01:06:12.125 121 12342.35 72.95 55436.03 88888.00 2007-05-01 01:06:12.250 121 12342.30 72.92 55436.03 88888.00 2007-05-01 01:06:12.375 121 12342.33 72.95 55436.03 88888.00 2007-05-01 01:06:12.500 121 12342.27 72.95 55436.00 88888.00 2007-05-01 01:06:12.625 121 12342.27 72.92 55436.00 88888.00 2007-05-01 01:06:12.750 121 12342.27 72.90 55436.03 88888.00 2007-05-01 01:06:12.875 121 12342.20 72.90 55436.03 88888.00 2007-05-01 01:06:13.000 121 12342.10 72.85 55436.00 88888.00 2007-05-01 01:06:13.125 121 12342.10 72.90 55436.03 88888.00 2007-05-01 01:06:13.250 121 12342.17 72.90 55436.05 88888.00 2007-05-01 01:06:13.375 121 12342.20 72.90 55436.05 88888.00 2007-05-01 01:06:13.500 121 12342.20 72.90 55436.03 88888.00 2007-05-01 01:06:13.625 121 12342.27 72.88 55436.03 88888.00 2007-05-01 01:06:13.750 121 12342.27 72.85 55436.03 88888.00 2007-05-01 01:06:13.875 121 12342.27 72.90 55436.05 88888.00 2007-05-01 01:06:14.000 121 12342.23 72.90 55436.05 88888.00 2007-05-01 01:06:14.125 121 12342.10 72.88 55436.05 88888.00 2007-05-01 01:06:14.250 121 12342.12 72.88 55436.05 88888.00 2007-05-01 01:06:14.375 121 12342.20 72.88 55436.07 88888.00 2007-05-01 01:06:14.500 121 12342.15 72.83 55436.05 88888.00 2007-05-01 01:06:14.625 121 12342.15 72.83 55436.05 88888.00 2007-05-01 01:06:14.750 121 12342.15 72.85 55436.05 88888.00 2007-05-01 01:06:14.875 121 12342.10 72.85 55436.07 88888.00 2007-05-01 01:06:15.000 121 12342.12 72.83 55436.05 88888.00 2007-05-01 01:06:15.125 121 12342.15 72.75 55436.05 88888.00 2007-05-01 01:06:15.250 121 12342.12 72.72 55436.03 88888.00 2007-05-01 01:06:15.375 121 12342.05 72.78 55436.05 88888.00 2007-05-01 01:06:15.500 121 12342.02 72.80 55436.07 88888.00 2007-05-01 01:06:15.625 121 12342.05 72.80 55436.12 88888.00 2007-05-01 01:06:15.750 121 12342.05 72.83 55436.12 88888.00 2007-05-01 01:06:15.875 121 12341.95 72.83 55436.07 88888.00 2007-05-01 01:06:16.000 121 12341.90 72.83 55436.07 88888.00 2007-05-01 01:06:16.125 121 12341.92 72.83 55436.10 88888.00 2007-05-01 01:06:16.250 121 12341.88 72.80 55436.10 88888.00 2007-05-01 01:06:16.375 121 12341.90 72.83 55436.07 88888.00 2007-05-01 01:06:16.500 121 12341.83 72.78 55436.07 88888.00 2007-05-01 01:06:16.625 121 12341.77 72.75 55436.07 88888.00 2007-05-01 01:06:16.750 121 12341.75 72.78 55436.10 88888.00 2007-05-01 01:06:16.875 121 12341.77 72.75 55436.07 88888.00 2007-05-01 01:06:17.000 121 12341.75 72.70 55436.05 88888.00 2007-05-01 01:06:17.125 121 12341.67 72.70 55436.10 88888.00 2007-05-01 01:06:17.250 121 12341.70 72.75 55436.12 88888.00 2007-05-01 01:06:17.375 121 12341.75 72.78 55436.07 88888.00 2007-05-01 01:06:17.500 121 12341.75 72.78 55436.10 88888.00 2007-05-01 01:06:17.625 121 12341.73 72.80 55436.07 88888.00 2007-05-01 01:06:17.750 121 12341.73 72.83 55436.10 88888.00 2007-05-01 01:06:17.875 121 12341.70 72.78 55436.15 88888.00 2007-05-01 01:06:18.000 121 12341.67 72.72 55436.15 88888.00 2007-05-01 01:06:18.125 121 12341.70 72.72 55436.15 88888.00 2007-05-01 01:06:18.250 121 12341.67 72.75 55436.10 88888.00 2007-05-01 01:06:18.375 121 12341.70 72.75 55436.12 88888.00 2007-05-01 01:06:18.500 121 12341.67 72.75 55436.12 88888.00 2007-05-01 01:06:18.625 121 12341.62 72.70 55436.12 88888.00 2007-05-01 01:06:18.750 121 12341.60 72.65 55436.12 88888.00 2007-05-01 01:06:18.875 121 12341.58 72.65 55436.12 88888.00 2007-05-01 01:06:19.000 121 12341.62 72.70 55436.15 88888.00 2007-05-01 01:06:19.125 121 12341.73 72.70 55436.18 88888.00 2007-05-01 01:06:19.250 121 12341.62 72.67 55436.18 88888.00 2007-05-01 01:06:19.375 121 12341.62 72.70 55436.20 88888.00 2007-05-01 01:06:19.500 121 12341.55 72.60 55436.18 88888.00 2007-05-01 01:06:19.625 121 12341.52 72.60 55436.15 88888.00 2007-05-01 01:06:19.750 121 12341.48 72.55 55436.15 88888.00 2007-05-01 01:06:19.875 121 12341.35 72.58 55436.15 88888.00 2007-05-01 01:06:20.000 121 12341.35 72.58 55436.15 88888.00 2007-05-01 01:06:20.125 121 12341.35 72.58 55436.18 88888.00 2007-05-01 01:06:20.250 121 12341.33 72.55 55436.20 88888.00 2007-05-01 01:06:20.375 121 12341.35 72.60 55436.18 88888.00 2007-05-01 01:06:20.500 121 12341.40 72.67 55436.20 88888.00 2007-05-01 01:06:20.625 121 12341.35 72.62 55436.18 88888.00 2007-05-01 01:06:20.750 121 12341.35 72.62 55436.18 88888.00 2007-05-01 01:06:20.875 121 12341.30 72.58 55436.15 88888.00 2007-05-01 01:06:21.000 121 12341.38 72.55 55436.15 88888.00 2007-05-01 01:06:21.125 121 12341.35 72.55 55436.18 88888.00 2007-05-01 01:06:21.250 121 12341.30 72.55 55436.20 88888.00 2007-05-01 01:06:21.375 121 12341.33 72.60 55436.18 88888.00 2007-05-01 01:06:21.500 121 12341.33 72.58 55436.18 88888.00 2007-05-01 01:06:21.625 121 12341.27 72.55 55436.20 88888.00 2007-05-01 01:06:21.750 121 12341.27 72.58 55436.25 88888.00 2007-05-01 01:06:21.875 121 12341.30 72.58 55436.20 88888.00 2007-05-01 01:06:22.000 121 12341.30 72.58 55436.18 88888.00 2007-05-01 01:06:22.125 121 12341.25 72.50 55436.20 88888.00 2007-05-01 01:06:22.250 121 12341.15 72.45 55436.18 88888.00 2007-05-01 01:06:22.375 121 12341.17 72.45 55436.18 88888.00 2007-05-01 01:06:22.500 121 12341.12 72.47 55436.22 88888.00 2007-05-01 01:06:22.625 121 12341.17 72.55 55436.25 88888.00 2007-05-01 01:06:22.750 121 12341.17 72.58 55436.28 88888.00 2007-05-01 01:06:22.875 121 12341.12 72.47 55436.25 88888.00 2007-05-01 01:06:23.000 121 12341.08 72.50 55436.22 88888.00 2007-05-01 01:06:23.125 121 12341.05 72.47 55436.25 88888.00 2007-05-01 01:06:23.250 121 12341.05 72.50 55436.28 88888.00 2007-05-01 01:06:23.375 121 12341.02 72.45 55436.28 88888.00 2007-05-01 01:06:23.500 121 12341.05 72.45 55436.25 88888.00 2007-05-01 01:06:23.625 121 12341.02 72.47 55436.22 88888.00 2007-05-01 01:06:23.750 121 12341.08 72.50 55436.25 88888.00 2007-05-01 01:06:23.875 121 12341.02 72.50 55436.30 88888.00 2007-05-01 01:06:24.000 121 12340.98 72.47 55436.28 88888.00 2007-05-01 01:06:24.125 121 12340.88 72.42 55436.25 88888.00 2007-05-01 01:06:24.250 121 12340.80 72.33 55436.22 88888.00 2007-05-01 01:06:24.375 121 12340.88 72.40 55436.25 88888.00 2007-05-01 01:06:24.500 121 12340.90 72.42 55436.30 88888.00 2007-05-01 01:06:24.625 121 12340.90 72.42 55436.30 88888.00 2007-05-01 01:06:24.750 121 12340.92 72.45 55436.25 88888.00 2007-05-01 01:06:24.875 121 12340.88 72.45 55436.30 88888.00 2007-05-01 01:06:25.000 121 12340.77 72.38 55436.28 88888.00 2007-05-01 01:06:25.125 121 12340.85 72.38 55436.25 88888.00 2007-05-01 01:06:25.250 121 12340.85 72.38 55436.28 88888.00 2007-05-01 01:06:25.375 121 12340.88 72.38 55436.32 88888.00 2007-05-01 01:06:25.500 121 12340.83 72.38 55436.32 88888.00 2007-05-01 01:06:25.625 121 12340.77 72.38 55436.30 88888.00 2007-05-01 01:06:25.750 121 12340.77 72.38 55436.32 88888.00 2007-05-01 01:06:25.875 121 12340.88 72.35 55436.30 88888.00 2007-05-01 01:06:26.000 121 12340.83 72.33 55436.28 88888.00 2007-05-01 01:06:26.125 121 12340.80 72.35 55436.32 88888.00 2007-05-01 01:06:26.250 121 12340.70 72.30 55436.30 88888.00 2007-05-01 01:06:26.375 121 12340.70 72.28 55436.30 88888.00 2007-05-01 01:06:26.500 121 12340.70 72.30 55436.32 88888.00 2007-05-01 01:06:26.625 121 12340.73 72.30 55436.35 88888.00 2007-05-01 01:06:26.750 121 12340.70 72.25 55436.35 88888.00 2007-05-01 01:06:26.875 121 12340.62 72.22 55436.38 88888.00 2007-05-01 01:06:27.000 121 12340.55 72.25 55436.35 88888.00 2007-05-01 01:06:27.125 121 12340.62 72.30 55436.38 88888.00 2007-05-01 01:06:27.250 121 12340.62 72.22 55436.35 88888.00 2007-05-01 01:06:27.375 121 12340.58 72.22 55436.35 88888.00 2007-05-01 01:06:27.500 121 12340.50 72.25 55436.38 88888.00 2007-05-01 01:06:27.625 121 12340.52 72.28 55436.43 88888.00 2007-05-01 01:06:27.750 121 12340.52 72.30 55436.40 88888.00 2007-05-01 01:06:27.875 121 12340.52 72.22 55436.38 88888.00 2007-05-01 01:06:28.000 121 12340.58 72.28 55436.38 88888.00 2007-05-01 01:06:28.125 121 12340.55 72.28 55436.38 88888.00 2007-05-01 01:06:28.250 121 12340.55 72.17 55436.38 88888.00 2007-05-01 01:06:28.375 121 12340.60 72.17 55436.38 88888.00 2007-05-01 01:06:28.500 121 12340.62 72.20 55436.40 88888.00 2007-05-01 01:06:28.625 121 12340.55 72.17 55436.43 88888.00 2007-05-01 01:06:28.750 121 12340.48 72.15 55436.43 88888.00 2007-05-01 01:06:28.875 121 12340.50 72.12 55436.40 88888.00 2007-05-01 01:06:29.000 121 12340.58 72.12 55436.38 88888.00 2007-05-01 01:06:29.125 121 12340.55 72.17 55436.43 88888.00 2007-05-01 01:06:29.250 121 12340.50 72.12 55436.38 88888.00 2007-05-01 01:06:29.375 121 12340.38 72.08 55436.35 88888.00 2007-05-01 01:06:29.500 121 12340.33 72.12 55436.35 88888.00 2007-05-01 01:06:29.625 121 12340.30 72.15 55436.35 88888.00 2007-05-01 01:06:29.750 121 12340.33 72.15 55436.38 88888.00 2007-05-01 01:06:29.875 121 12340.33 72.15 55436.40 88888.00 2007-05-01 01:06:30.000 121 12340.38 72.15 55436.38 88888.00 2007-05-01 01:06:30.125 121 12340.40 72.17 55436.43 88888.00 2007-05-01 01:06:30.250 121 12340.27 72.17 55436.43 88888.00 2007-05-01 01:06:30.375 121 12340.30 72.17 55436.40 88888.00 2007-05-01 01:06:30.500 121 12340.25 72.10 55436.40 88888.00 2007-05-01 01:06:30.625 121 12340.27 72.10 55436.40 88888.00 2007-05-01 01:06:30.750 121 12340.27 72.05 55436.38 88888.00 2007-05-01 01:06:30.875 121 12340.17 72.03 55436.38 88888.00 2007-05-01 01:06:31.000 121 12340.23 72.03 55436.38 88888.00 2007-05-01 01:06:31.125 121 12340.17 72.03 55436.38 88888.00 2007-05-01 01:06:31.250 121 12340.15 72.05 55436.38 88888.00 2007-05-01 01:06:31.375 121 12340.27 72.08 55436.43 88888.00 2007-05-01 01:06:31.500 121 12340.33 72.08 55436.43 88888.00 2007-05-01 01:06:31.625 121 12340.33 72.08 55436.43 88888.00 2007-05-01 01:06:31.750 121 12340.25 72.10 55436.43 88888.00 2007-05-01 01:06:31.875 121 12340.25 72.15 55436.43 88888.00 2007-05-01 01:06:32.000 121 12340.30 72.08 55436.43 88888.00 2007-05-01 01:06:32.125 121 12340.27 72.10 55436.43 88888.00 2007-05-01 01:06:32.250 121 12340.17 72.10 55436.43 88888.00 2007-05-01 01:06:32.375 121 12340.17 72.08 55436.43 88888.00 2007-05-01 01:06:32.500 121 12340.23 72.12 55436.43 88888.00 2007-05-01 01:06:32.625 121 12340.17 72.12 55436.43 88888.00 2007-05-01 01:06:32.750 121 12340.05 72.08 55436.38 88888.00 2007-05-01 01:06:32.875 121 12340.08 72.15 55436.40 88888.00 2007-05-01 01:06:33.000 121 12340.10 72.15 55436.40 88888.00 2007-05-01 01:06:33.125 121 12340.05 72.10 55436.40 88888.00 2007-05-01 01:06:33.250 121 12340.00 72.12 55436.43 88888.00 2007-05-01 01:06:33.375 121 12340.05 72.12 55436.45 88888.00 2007-05-01 01:06:33.500 121 12340.02 72.05 55436.40 88888.00 2007-05-01 01:06:33.625 121 12339.98 72.00 55436.43 88888.00 2007-05-01 01:06:33.750 121 12339.98 72.08 55436.43 88888.00 2007-05-01 01:06:33.875 121 12340.05 72.15 55436.43 88888.00 2007-05-01 01:06:34.000 121 12340.02 72.12 55436.38 88888.00 2007-05-01 01:06:34.125 121 12340.00 72.12 55436.40 88888.00 2007-05-01 01:06:34.250 121 12340.02 72.12 55436.38 88888.00 2007-05-01 01:06:34.375 121 12340.00 72.12 55436.40 88888.00 2007-05-01 01:06:34.500 121 12339.95 72.12 55436.43 88888.00 2007-05-01 01:06:34.625 121 12339.92 72.12 55436.40 88888.00 2007-05-01 01:06:34.750 121 12339.90 72.08 55436.38 88888.00 2007-05-01 01:06:34.875 121 12339.83 72.10 55436.38 88888.00 2007-05-01 01:06:35.000 121 12339.85 72.12 55436.40 88888.00 2007-05-01 01:06:35.125 121 12339.85 72.08 55436.35 88888.00 2007-05-01 01:06:35.250 121 12339.83 72.05 55436.40 88888.00 2007-05-01 01:06:35.375 121 12339.85 72.15 55436.40 88888.00 2007-05-01 01:06:35.500 121 12339.88 72.20 55436.40 88888.00 2007-05-01 01:06:35.625 121 12339.98 72.20 55436.38 88888.00 2007-05-01 01:06:35.750 121 12339.95 72.17 55436.38 88888.00 2007-05-01 01:06:35.875 121 12339.95 72.20 55436.38 88888.00 2007-05-01 01:06:36.000 121 12339.95 72.22 55436.40 88888.00 2007-05-01 01:06:36.125 121 12339.90 72.17 55436.38 88888.00 2007-05-01 01:06:36.250 121 12339.88 72.10 55436.35 88888.00 2007-05-01 01:06:36.375 121 12339.98 72.17 55436.38 88888.00 2007-05-01 01:06:36.500 121 12340.00 72.28 55436.38 88888.00 2007-05-01 01:06:36.625 121 12339.95 72.30 55436.40 88888.00 2007-05-01 01:06:36.750 121 12339.90 72.25 55436.38 88888.00 2007-05-01 01:06:36.875 121 12339.88 72.22 55436.32 88888.00 2007-05-01 01:06:37.000 121 12339.85 72.17 55436.30 88888.00 2007-05-01 01:06:37.125 121 12339.90 72.22 55436.38 88888.00 2007-05-01 01:06:37.250 121 12339.92 72.28 55436.38 88888.00 2007-05-01 01:06:37.375 121 12339.90 72.20 55436.38 88888.00 2007-05-01 01:06:37.500 121 12340.00 72.17 55436.35 88888.00 2007-05-01 01:06:37.625 121 12340.05 72.30 55436.35 88888.00 2007-05-01 01:06:37.750 121 12339.98 72.28 55436.32 88888.00 2007-05-01 01:06:37.875 121 12339.95 72.22 55436.32 88888.00 2007-05-01 01:06:38.000 121 12339.90 72.22 55436.30 88888.00 2007-05-01 01:06:38.125 121 12339.92 72.30 55436.32 88888.00 2007-05-01 01:06:38.250 121 12339.98 72.35 55436.32 88888.00 2007-05-01 01:06:38.375 121 12339.92 72.30 55436.32 88888.00 2007-05-01 01:06:38.500 121 12339.83 72.28 55436.32 88888.00 2007-05-01 01:06:38.625 121 12339.85 72.35 55436.32 88888.00 2007-05-01 01:06:38.750 121 12339.90 72.38 55436.35 88888.00 2007-05-01 01:06:38.875 121 12339.85 72.33 55436.32 88888.00 2007-05-01 01:06:39.000 121 12339.88 72.35 55436.28 88888.00 2007-05-01 01:06:39.125 121 12339.88 72.38 55436.30 88888.00 2007-05-01 01:06:39.250 121 12339.88 72.33 55436.30 88888.00 2007-05-01 01:06:39.375 121 12339.90 72.33 55436.32 88888.00 2007-05-01 01:06:39.500 121 12339.85 72.38 55436.30 88888.00 2007-05-01 01:06:39.625 121 12339.85 72.42 55436.30 88888.00 2007-05-01 01:06:39.750 121 12339.83 72.38 55436.30 88888.00 2007-05-01 01:06:39.875 121 12339.85 72.38 55436.32 88888.00 2007-05-01 01:06:40.000 121 12339.88 72.42 55436.30 88888.00 2007-05-01 01:06:40.125 121 12339.83 72.47 55436.30 88888.00 2007-05-01 01:06:40.250 121 12339.80 72.50 55436.30 88888.00 2007-05-01 01:06:40.375 121 12339.85 72.50 55436.30 88888.00 2007-05-01 01:06:40.500 121 12339.85 72.45 55436.28 88888.00 2007-05-01 01:06:40.625 121 12339.80 72.42 55436.28 88888.00 2007-05-01 01:06:40.750 121 12339.83 72.53 55436.28 88888.00 2007-05-01 01:06:40.875 121 12339.83 72.55 55436.28 88888.00 2007-05-01 01:06:41.000 121 12339.85 72.55 55436.28 88888.00 2007-05-01 01:06:41.125 121 12339.88 72.55 55436.28 88888.00 2007-05-01 01:06:41.250 121 12339.88 72.58 55436.28 88888.00 2007-05-01 01:06:41.375 121 12339.90 72.60 55436.22 88888.00 2007-05-01 01:06:41.500 121 12339.90 72.62 55436.28 88888.00 2007-05-01 01:06:41.625 121 12339.92 72.58 55436.28 88888.00 2007-05-01 01:06:41.750 121 12339.92 72.50 55436.25 88888.00 2007-05-01 01:06:41.875 121 12339.95 72.42 55436.20 88888.00 2007-05-01 01:06:42.000 121 12339.95 72.45 55436.22 88888.00 2007-05-01 01:06:42.125 121 12339.98 72.53 55436.22 88888.00 2007-05-01 01:06:42.250 121 12339.92 72.53 55436.25 88888.00 2007-05-01 01:06:42.375 121 12339.85 72.50 55436.20 88888.00 2007-05-01 01:06:42.500 121 12339.83 72.58 55436.22 88888.00 2007-05-01 01:06:42.625 121 12339.88 72.62 55436.22 88888.00 2007-05-01 01:06:42.750 121 12339.85 72.62 55436.18 88888.00 2007-05-01 01:06:42.875 121 12339.85 72.60 55436.20 88888.00 2007-05-01 01:06:43.000 121 12339.80 72.67 55436.20 88888.00 2007-05-01 01:06:43.125 121 12339.83 72.70 55436.20 88888.00 2007-05-01 01:06:43.250 121 12339.77 72.60 55436.22 88888.00 2007-05-01 01:06:43.375 121 12339.83 72.58 55436.18 88888.00 2007-05-01 01:06:43.500 121 12339.90 72.62 55436.20 88888.00 2007-05-01 01:06:43.625 121 12339.90 72.67 55436.18 88888.00 2007-05-01 01:06:43.750 121 12339.83 72.70 55436.15 88888.00 2007-05-01 01:06:43.875 121 12339.75 72.62 55436.15 88888.00 2007-05-01 01:06:44.000 121 12339.83 72.58 55436.15 88888.00 2007-05-01 01:06:44.125 121 12339.88 72.60 55436.12 88888.00 2007-05-01 01:06:44.250 121 12339.85 72.67 55436.20 88888.00 2007-05-01 01:06:44.375 121 12339.75 72.72 55436.20 88888.00 2007-05-01 01:06:44.500 121 12339.70 72.70 55436.18 88888.00 2007-05-01 01:06:44.625 121 12339.73 72.67 55436.15 88888.00 2007-05-01 01:06:44.750 121 12339.83 72.70 55436.18 88888.00 2007-05-01 01:06:44.875 121 12339.80 72.67 55436.18 88888.00 2007-05-01 01:06:45.000 121 12339.83 72.65 55436.15 88888.00 2007-05-01 01:06:45.125 121 12339.83 72.65 55436.18 88888.00 2007-05-01 01:06:45.250 121 12339.80 72.67 55436.18 88888.00 2007-05-01 01:06:45.375 121 12339.77 72.65 55436.12 88888.00 2007-05-01 01:06:45.500 121 12339.75 72.67 55436.15 88888.00 2007-05-01 01:06:45.625 121 12339.73 72.67 55436.15 88888.00 2007-05-01 01:06:45.750 121 12339.73 72.67 55436.15 88888.00 2007-05-01 01:06:45.875 121 12339.67 72.67 55436.15 88888.00 2007-05-01 01:06:46.000 121 12339.67 72.70 55436.15 88888.00 2007-05-01 01:06:46.125 121 12339.70 72.78 55436.20 88888.00 2007-05-01 01:06:46.250 121 12339.70 72.78 55436.20 88888.00 2007-05-01 01:06:46.375 121 12339.77 72.70 55436.18 88888.00 2007-05-01 01:06:46.500 121 12339.80 72.75 55436.20 88888.00 2007-05-01 01:06:46.625 121 12339.85 72.75 55436.18 88888.00 2007-05-01 01:06:46.750 121 12339.83 72.72 55436.15 88888.00 2007-05-01 01:06:46.875 121 12339.77 72.72 55436.18 88888.00 2007-05-01 01:06:47.000 121 12339.80 72.75 55436.15 88888.00 2007-05-01 01:06:47.125 121 12339.80 72.70 55436.18 88888.00 2007-05-01 01:06:47.250 121 12339.77 72.65 55436.18 88888.00 2007-05-01 01:06:47.375 121 12339.85 72.70 55436.18 88888.00 2007-05-01 01:06:47.500 121 12339.88 72.75 55436.12 88888.00 2007-05-01 01:06:47.625 121 12339.80 72.80 55436.15 88888.00 2007-05-01 01:06:47.750 121 12339.80 72.78 55436.15 88888.00 2007-05-01 01:06:47.875 121 12339.75 72.75 55436.12 88888.00 2007-05-01 01:06:48.000 121 12339.75 72.78 55436.10 88888.00 2007-05-01 01:06:48.125 121 12339.77 72.80 55436.12 88888.00 2007-05-01 01:06:48.250 121 12339.67 72.80 55436.12 88888.00 2007-05-01 01:06:48.375 121 12339.77 72.85 55436.10 88888.00 2007-05-01 01:06:48.500 121 12339.75 72.80 55436.05 88888.00 2007-05-01 01:06:48.625 121 12339.83 72.85 55436.12 88888.00 2007-05-01 01:06:48.750 121 12339.88 72.85 55436.07 88888.00 2007-05-01 01:06:48.875 121 12339.80 72.85 55436.10 88888.00 2007-05-01 01:06:49.000 121 12339.73 72.80 55436.05 88888.00 2007-05-01 01:06:49.125 121 12339.70 72.83 55436.07 88888.00 2007-05-01 01:06:49.250 121 12339.73 72.83 55436.05 88888.00 2007-05-01 01:06:49.375 121 12339.85 72.80 55436.05 88888.00 2007-05-01 01:06:49.500 121 12339.85 72.80 55436.05 88888.00 2007-05-01 01:06:49.625 121 12339.83 72.80 55436.03 88888.00 2007-05-01 01:06:49.750 121 12339.77 72.85 55436.07 88888.00 2007-05-01 01:06:49.875 121 12339.77 72.80 55436.05 88888.00 2007-05-01 01:06:50.000 121 12339.75 72.85 55436.07 88888.00 2007-05-01 01:06:50.125 121 12339.75 72.88 55436.07 88888.00 2007-05-01 01:06:50.250 121 12339.67 72.83 55436.05 88888.00 2007-05-01 01:06:50.375 121 12339.65 72.83 55436.05 88888.00 2007-05-01 01:06:50.500 121 12339.62 72.85 55436.05 88888.00 2007-05-01 01:06:50.625 121 12339.67 72.88 55436.07 88888.00 2007-05-01 01:06:50.750 121 12339.75 72.88 55436.07 88888.00 2007-05-01 01:06:50.875 121 12339.77 72.88 55436.05 88888.00 2007-05-01 01:06:51.000 121 12339.73 72.85 55436.05 88888.00 2007-05-01 01:06:51.125 121 12339.73 72.88 55436.05 88888.00 2007-05-01 01:06:51.250 121 12339.73 72.90 55436.03 88888.00 2007-05-01 01:06:51.375 121 12339.77 72.90 55436.00 88888.00 2007-05-01 01:06:51.500 121 12339.83 72.90 55436.05 88888.00 2007-05-01 01:06:51.625 121 12339.83 72.92 55436.07 88888.00 2007-05-01 01:06:51.750 121 12339.85 72.88 55436.03 88888.00 2007-05-01 01:06:51.875 121 12339.83 72.90 55436.03 88888.00 2007-05-01 01:06:52.000 121 12339.80 72.92 55436.03 88888.00 2007-05-01 01:06:52.125 121 12339.77 72.95 55436.03 88888.00 2007-05-01 01:06:52.250 121 12339.73 72.90 55436.00 88888.00 2007-05-01 01:06:52.375 121 12339.75 72.90 55436.00 88888.00 2007-05-01 01:06:52.500 121 12339.73 72.90 55435.97 88888.00 2007-05-01 01:06:52.625 121 12339.77 72.90 55435.97 88888.00 2007-05-01 01:06:52.750 121 12339.77 72.88 55435.97 88888.00 2007-05-01 01:06:52.875 121 12339.73 72.92 55435.95 88888.00 2007-05-01 01:06:53.000 121 12339.70 72.92 55435.97 88888.00 2007-05-01 01:06:53.125 121 12339.73 72.88 55435.97 88888.00 2007-05-01 01:06:53.250 121 12339.77 72.90 55435.97 88888.00 2007-05-01 01:06:53.375 121 12339.83 72.97 55435.97 88888.00 2007-05-01 01:06:53.500 121 12339.77 73.03 55435.97 88888.00 2007-05-01 01:06:53.625 121 12339.73 73.03 55435.95 88888.00 2007-05-01 01:06:53.750 121 12339.75 72.95 55435.97 88888.00 2007-05-01 01:06:53.875 121 12339.73 72.95 55435.95 88888.00 2007-05-01 01:06:54.000 121 12339.75 73.00 55435.95 88888.00 2007-05-01 01:06:54.125 121 12339.80 73.03 55435.97 88888.00 2007-05-01 01:06:54.250 121 12339.83 73.10 55435.97 88888.00 2007-05-01 01:06:54.375 121 12339.85 73.08 55435.97 88888.00 2007-05-01 01:06:54.500 121 12339.80 73.05 55436.00 88888.00 2007-05-01 01:06:54.625 121 12339.83 73.08 55435.95 88888.00 2007-05-01 01:06:54.750 121 12339.83 73.00 55435.90 88888.00 2007-05-01 01:06:54.875 121 12339.75 72.97 55435.90 88888.00 2007-05-01 01:06:55.000 121 12339.77 73.00 55435.88 88888.00 2007-05-01 01:06:55.125 121 12339.80 73.05 55435.90 88888.00 2007-05-01 01:06:55.250 121 12339.83 73.00 55435.93 88888.00 2007-05-01 01:06:55.375 121 12339.88 72.97 55435.90 88888.00 2007-05-01 01:06:55.500 121 12339.92 72.97 55435.90 88888.00 2007-05-01 01:06:55.625 121 12339.92 73.00 55435.93 88888.00 2007-05-01 01:06:55.750 121 12339.95 73.03 55435.90 88888.00 2007-05-01 01:06:55.875 121 12340.00 73.05 55435.93 88888.00 2007-05-01 01:06:56.000 121 12340.00 73.08 55435.90 88888.00 2007-05-01 01:06:56.125 121 12340.02 73.12 55435.93 88888.00 2007-05-01 01:06:56.250 121 12339.90 73.08 55435.90 88888.00 2007-05-01 01:06:56.375 121 12339.85 73.08 55435.90 88888.00 2007-05-01 01:06:56.500 121 12339.90 73.08 55435.90 88888.00 2007-05-01 01:06:56.625 121 12339.95 73.10 55435.88 88888.00 2007-05-01 01:06:56.750 121 12339.98 73.03 55435.88 88888.00 2007-05-01 01:06:56.875 121 12340.02 73.10 55435.90 88888.00 2007-05-01 01:06:57.000 121 12339.92 73.10 55435.88 88888.00 2007-05-01 01:06:57.125 121 12339.90 73.10 55435.90 88888.00 2007-05-01 01:06:57.250 121 12339.95 73.10 55435.93 88888.00 2007-05-01 01:06:57.375 121 12340.00 73.05 55435.90 88888.00 2007-05-01 01:06:57.500 121 12339.95 73.08 55435.85 88888.00 2007-05-01 01:06:57.625 121 12339.95 73.12 55435.85 88888.00 2007-05-01 01:06:57.750 121 12339.95 73.12 55435.85 88888.00 2007-05-01 01:06:57.875 121 12340.05 73.15 55435.85 88888.00 2007-05-01 01:06:58.000 121 12340.05 73.12 55435.85 88888.00 2007-05-01 01:06:58.125 121 12339.92 73.15 55435.85 88888.00 2007-05-01 01:06:58.250 121 12339.88 73.20 55435.85 88888.00 2007-05-01 01:06:58.375 121 12340.02 73.20 55435.82 88888.00 2007-05-01 01:06:58.500 121 12340.00 73.22 55435.85 88888.00 2007-05-01 01:06:58.625 121 12340.00 73.25 55435.88 88888.00 2007-05-01 01:06:58.750 121 12340.00 73.22 55435.85 88888.00 2007-05-01 01:06:58.875 121 12339.95 73.22 55435.85 88888.00 2007-05-01 01:06:59.000 121 12339.90 73.22 55435.82 88888.00 2007-05-01 01:06:59.125 121 12339.88 73.25 55435.82 88888.00 2007-05-01 01:06:59.250 121 12339.88 73.20 55435.85 88888.00 2007-05-01 01:06:59.375 121 12339.92 73.17 55435.82 88888.00 2007-05-01 01:06:59.500 121 12339.92 73.20 55435.82 88888.00 2007-05-01 01:06:59.625 121 12339.88 73.20 55435.82 88888.00 2007-05-01 01:06:59.750 121 12339.95 73.22 55435.82 88888.00 2007-05-01 01:06:59.875 121 12339.95 73.22 55435.82 88888.00 2007-05-01 01:07:00.000 121 12339.95 73.25 55435.80 88888.00 2007-05-01 01:07:00.125 121 12339.92 73.22 55435.78 88888.00 2007-05-01 01:07:00.250 121 12339.95 73.20 55435.78 88888.00 2007-05-01 01:07:00.375 121 12340.05 73.22 55435.78 88888.00 2007-05-01 01:07:00.500 121 12340.02 73.15 55435.78 88888.00 2007-05-01 01:07:00.625 121 12340.00 73.12 55435.75 88888.00 2007-05-01 01:07:00.750 121 12340.05 73.17 55435.75 88888.00 2007-05-01 01:07:00.875 121 12340.05 73.25 55435.72 88888.00 2007-05-01 01:07:01.000 121 12339.98 73.25 55435.72 88888.00 2007-05-01 01:07:01.125 121 12339.95 73.25 55435.78 88888.00 2007-05-01 01:07:01.250 121 12340.00 73.22 55435.80 88888.00 2007-05-01 01:07:01.375 121 12339.98 73.25 55435.80 88888.00 2007-05-01 01:07:01.500 121 12340.00 73.22 55435.80 88888.00 2007-05-01 01:07:01.625 121 12339.98 73.25 55435.80 88888.00 2007-05-01 01:07:01.750 121 12339.88 73.25 55435.80 88888.00 2007-05-01 01:07:01.875 121 12339.83 73.20 55435.78 88888.00 2007-05-01 01:07:02.000 121 12339.83 73.15 55435.78 88888.00 2007-05-01 01:07:02.125 121 12339.85 73.22 55435.80 88888.00 2007-05-01 01:07:02.250 121 12339.90 73.30 55435.82 88888.00 2007-05-01 01:07:02.375 121 12339.95 73.35 55435.80 88888.00 2007-05-01 01:07:02.500 121 12339.92 73.38 55435.78 88888.00 2007-05-01 01:07:02.625 121 12339.90 73.28 55435.75 88888.00 2007-05-01 01:07:02.750 121 12339.92 73.20 55435.75 88888.00 2007-05-01 01:07:02.875 121 12339.92 73.20 55435.75 88888.00 2007-05-01 01:07:03.000 121 12339.98 73.28 55435.72 88888.00 2007-05-01 01:07:03.125 121 12339.98 73.28 55435.75 88888.00 2007-05-01 01:07:03.250 121 12339.92 73.30 55435.78 88888.00 2007-05-01 01:07:03.375 121 12339.92 73.35 55435.80 88888.00 2007-05-01 01:07:03.500 121 12339.85 73.33 55435.78 88888.00 2007-05-01 01:07:03.625 121 12339.80 73.22 55435.75 88888.00 2007-05-01 01:07:03.750 121 12339.95 73.22 55435.75 88888.00 2007-05-01 01:07:03.875 121 12339.98 73.20 55435.72 88888.00 2007-05-01 01:07:04.000 121 12339.92 73.25 55435.72 88888.00 2007-05-01 01:07:04.125 121 12339.90 73.30 55435.70 88888.00 2007-05-01 01:07:04.250 121 12339.90 73.28 55435.70 88888.00 2007-05-01 01:07:04.375 121 12339.92 73.30 55435.72 88888.00 2007-05-01 01:07:04.500 121 12339.90 73.28 55435.78 88888.00 2007-05-01 01:07:04.625 121 12339.90 73.28 55435.75 88888.00 2007-05-01 01:07:04.750 121 12339.85 73.28 55435.72 88888.00 2007-05-01 01:07:04.875 121 12339.75 73.20 55435.72 88888.00 2007-05-01 01:07:05.000 121 12339.73 73.22 55435.72 88888.00 2007-05-01 01:07:05.125 121 12339.80 73.28 55435.72 88888.00 2007-05-01 01:07:05.250 121 12339.75 73.33 55435.75 88888.00 2007-05-01 01:07:05.375 121 12339.73 73.30 55435.75 88888.00 2007-05-01 01:07:05.500 121 12339.67 73.20 55435.70 88888.00 2007-05-01 01:07:05.625 121 12339.67 73.20 55435.75 88888.00 2007-05-01 01:07:05.750 121 12339.65 73.28 55435.75 88888.00 2007-05-01 01:07:05.875 121 12339.62 73.25 55435.75 88888.00 2007-05-01 01:07:06.000 121 12339.67 73.20 55435.75 88888.00 2007-05-01 01:07:06.125 121 12339.75 73.25 55435.75 88888.00 2007-05-01 01:07:06.250 121 12339.67 73.22 55435.75 88888.00 2007-05-01 01:07:06.375 121 12339.62 73.22 55435.75 88888.00 2007-05-01 01:07:06.500 121 12339.62 73.22 55435.78 88888.00 2007-05-01 01:07:06.625 121 12339.67 73.25 55435.78 88888.00 2007-05-01 01:07:06.750 121 12339.67 73.28 55435.80 88888.00 2007-05-01 01:07:06.875 121 12339.73 73.30 55435.80 88888.00 2007-05-01 01:07:07.000 121 12339.70 73.25 55435.75 88888.00 2007-05-01 01:07:07.125 121 12339.65 73.25 55435.78 88888.00 2007-05-01 01:07:07.250 121 12339.60 73.25 55435.80 88888.00 2007-05-01 01:07:07.375 121 12339.60 73.22 55435.80 88888.00 2007-05-01 01:07:07.500 121 12339.65 73.33 55435.82 88888.00 2007-05-01 01:07:07.625 121 12339.73 73.28 55435.82 88888.00 2007-05-01 01:07:07.750 121 12339.65 73.22 55435.75 88888.00 2007-05-01 01:07:07.875 121 12339.60 73.25 55435.78 88888.00 2007-05-01 01:07:08.000 121 12339.58 73.25 55435.78 88888.00 2007-05-01 01:07:08.125 121 12339.60 73.22 55435.80 88888.00 2007-05-01 01:07:08.250 121 12339.60 73.20 55435.82 88888.00 2007-05-01 01:07:08.375 121 12339.60 73.22 55435.80 88888.00 2007-05-01 01:07:08.500 121 12339.55 73.22 55435.78 88888.00 2007-05-01 01:07:08.625 121 12339.58 73.28 55435.78 88888.00 2007-05-01 01:07:08.750 121 12339.50 73.25 55435.78 88888.00 2007-05-01 01:07:08.875 121 12339.42 73.17 55435.75 88888.00 2007-05-01 01:07:09.000 121 12339.45 73.17 55435.75 88888.00 2007-05-01 01:07:09.125 121 12339.50 73.15 55435.75 88888.00 2007-05-01 01:07:09.250 121 12339.48 73.12 55435.78 88888.00 2007-05-01 01:07:09.375 121 12339.48 73.20 55435.80 88888.00 2007-05-01 01:07:09.500 121 12339.42 73.20 55435.80 88888.00 2007-05-01 01:07:09.625 121 12339.40 73.20 55435.80 88888.00 2007-05-01 01:07:09.750 121 12339.40 73.22 55435.82 88888.00 2007-05-01 01:07:09.875 121 12339.35 73.20 55435.85 88888.00 2007-05-01 01:07:10.000 121 12339.38 73.22 55435.85 88888.00 2007-05-01 01:07:10.125 121 12339.35 73.15 55435.82 88888.00 2007-05-01 01:07:10.250 121 12339.30 73.20 55435.88 88888.00 2007-05-01 01:07:10.375 121 12339.33 73.25 55435.85 88888.00 2007-05-01 01:07:10.500 121 12339.35 73.17 55435.85 88888.00 2007-05-01 01:07:10.625 121 12339.40 73.12 55435.82 88888.00 2007-05-01 01:07:10.750 121 12339.40 73.15 55435.80 88888.00 2007-05-01 01:07:10.875 121 12339.42 73.20 55435.78 88888.00 2007-05-01 01:07:11.000 121 12339.48 73.22 55435.78 88888.00 2007-05-01 01:07:11.125 121 12339.42 73.17 55435.78 88888.00 2007-05-01 01:07:11.250 121 12339.35 73.17 55435.75 88888.00 2007-05-01 01:07:11.375 121 12339.42 73.20 55435.80 88888.00 2007-05-01 01:07:11.500 121 12339.50 73.25 55435.82 88888.00 2007-05-01 01:07:11.625 121 12339.50 73.20 55435.82 88888.00 2007-05-01 01:07:11.750 121 12339.50 73.22 55435.80 88888.00 2007-05-01 01:07:11.875 121 12339.48 73.20 55435.80 88888.00 2007-05-01 01:07:12.000 121 12339.40 73.25 55435.82 88888.00 2007-05-01 01:07:12.125 121 12339.35 73.22 55435.82 88888.00 2007-05-01 01:07:12.250 121 12339.33 73.12 55435.80 88888.00 2007-05-01 01:07:12.375 121 12339.35 73.17 55435.82 88888.00 2007-05-01 01:07:12.500 121 12339.38 73.20 55435.82 88888.00 2007-05-01 01:07:12.625 121 12339.38 73.17 55435.85 88888.00 2007-05-01 01:07:12.750 121 12339.38 73.15 55435.82 88888.00 2007-05-01 01:07:12.875 121 12339.42 73.20 55435.85 88888.00 2007-05-01 01:07:13.000 121 12339.40 73.20 55435.85 88888.00 2007-05-01 01:07:13.125 121 12339.33 73.15 55435.85 88888.00 2007-05-01 01:07:13.250 121 12339.35 73.12 55435.88 88888.00 2007-05-01 01:07:13.375 121 12339.38 73.12 55435.82 88888.00 2007-05-01 01:07:13.500 121 12339.35 73.20 55435.82 88888.00 2007-05-01 01:07:13.625 121 12339.35 73.22 55435.82 88888.00 2007-05-01 01:07:13.750 121 12339.38 73.20 55435.80 88888.00 2007-05-01 01:07:13.875 121 12339.38 73.12 55435.82 88888.00 2007-05-01 01:07:14.000 121 12339.38 73.20 55435.85 88888.00 2007-05-01 01:07:14.125 121 12339.42 73.25 55435.85 88888.00 2007-05-01 01:07:14.250 121 12339.38 73.25 55435.82 88888.00 2007-05-01 01:07:14.375 121 12339.27 73.20 55435.75 88888.00 2007-05-01 01:07:14.500 121 12339.17 73.12 55435.75 88888.00 2007-05-01 01:07:14.625 121 12339.27 73.17 55435.80 88888.00 2007-05-01 01:07:14.750 121 12339.33 73.17 55435.85 88888.00 2007-05-01 01:07:14.875 121 12339.30 73.17 55435.82 88888.00 2007-05-01 01:07:15.000 121 12339.33 73.22 55435.80 88888.00 2007-05-01 01:07:15.125 121 12339.33 73.20 55435.80 88888.00 2007-05-01 01:07:15.250 121 12339.27 73.17 55435.80 88888.00 2007-05-01 01:07:15.375 121 12339.33 73.22 55435.82 88888.00 2007-05-01 01:07:15.500 121 12339.35 73.22 55435.78 88888.00 2007-05-01 01:07:15.625 121 12339.40 73.22 55435.78 88888.00 2007-05-01 01:07:15.750 121 12339.38 73.22 55435.78 88888.00 2007-05-01 01:07:15.875 121 12339.33 73.28 55435.72 88888.00 2007-05-01 01:07:16.000 121 12339.35 73.22 55435.75 88888.00 2007-05-01 01:07:16.125 121 12339.30 73.25 55435.75 88888.00 2007-05-01 01:07:16.250 121 12339.35 73.28 55435.80 88888.00 2007-05-01 01:07:16.375 121 12339.52 73.33 55435.80 88888.00 2007-05-01 01:07:16.500 121 12339.50 73.22 55435.78 88888.00 2007-05-01 01:07:16.625 121 12339.42 73.20 55435.72 88888.00 2007-05-01 01:07:16.750 121 12339.40 73.20 55435.72 88888.00 2007-05-01 01:07:16.875 121 12339.40 73.20 55435.72 88888.00 2007-05-01 01:07:17.000 121 12339.35 73.17 55435.75 88888.00 2007-05-01 01:07:17.125 121 12339.35 73.20 55435.78 88888.00 2007-05-01 01:07:17.250 121 12339.30 73.28 55435.75 88888.00 2007-05-01 01:07:17.375 121 12339.38 73.30 55435.75 88888.00 2007-05-01 01:07:17.500 121 12339.48 73.33 55435.78 88888.00 2007-05-01 01:07:17.625 121 12339.55 73.33 55435.78 88888.00 2007-05-01 01:07:17.750 121 12339.50 73.35 55435.78 88888.00 2007-05-01 01:07:17.875 121 12339.45 73.30 55435.75 88888.00 2007-05-01 01:07:18.000 121 12339.35 73.22 55435.68 88888.00 2007-05-01 01:07:18.125 121 12339.33 73.25 55435.72 88888.00 2007-05-01 01:07:18.250 121 12339.33 73.28 55435.75 88888.00 2007-05-01 01:07:18.375 121 12339.33 73.25 55435.75 88888.00 2007-05-01 01:07:18.500 121 12339.38 73.20 55435.72 88888.00 2007-05-01 01:07:18.625 121 12339.48 73.28 55435.75 88888.00 2007-05-01 01:07:18.750 121 12339.40 73.22 55435.75 88888.00 2007-05-01 01:07:18.875 121 12339.30 73.20 55435.75 88888.00 2007-05-01 01:07:19.000 121 12339.33 73.25 55435.70 88888.00 2007-05-01 01:07:19.125 121 12339.40 73.20 55435.70 88888.00 2007-05-01 01:07:19.250 121 12339.38 73.22 55435.68 88888.00 2007-05-01 01:07:19.375 121 12339.30 73.22 55435.65 88888.00 2007-05-01 01:07:19.500 121 12339.30 73.22 55435.65 88888.00 2007-05-01 01:07:19.625 121 12339.35 73.30 55435.70 88888.00 2007-05-01 01:07:19.750 121 12339.38 73.38 55435.72 88888.00 2007-05-01 01:07:19.875 121 12339.40 73.40 55435.72 88888.00 2007-05-01 01:07:20.000 121 12339.38 73.28 55435.70 88888.00 2007-05-01 01:07:20.125 121 12339.33 73.25 55435.68 88888.00 2007-05-01 01:07:20.250 121 12339.33 73.28 55435.65 88888.00 2007-05-01 01:07:20.375 121 12339.38 73.33 55435.68 88888.00 2007-05-01 01:07:20.500 121 12339.45 73.40 55435.70 88888.00 2007-05-01 01:07:20.625 121 12339.48 73.33 55435.72 88888.00 2007-05-01 01:07:20.750 121 12339.48 73.30 55435.72 88888.00 2007-05-01 01:07:20.875 121 12339.48 73.28 55435.68 88888.00 2007-05-01 01:07:21.000 121 12339.45 73.30 55435.70 88888.00 2007-05-01 01:07:21.125 121 12339.40 73.33 55435.68 88888.00 2007-05-01 01:07:21.250 121 12339.45 73.33 55435.72 88888.00 2007-05-01 01:07:21.375 121 12339.52 73.30 55435.72 88888.00 2007-05-01 01:07:21.500 121 12339.42 73.28 55435.68 88888.00 2007-05-01 01:07:21.625 121 12339.42 73.25 55435.68 88888.00 2007-05-01 01:07:21.750 121 12339.48 73.25 55435.70 88888.00 2007-05-01 01:07:21.875 121 12339.50 73.28 55435.65 88888.00 2007-05-01 01:07:22.000 121 12339.50 73.30 55435.65 88888.00 2007-05-01 01:07:22.125 121 12339.45 73.28 55435.68 88888.00 2007-05-01 01:07:22.250 121 12339.48 73.28 55435.70 88888.00 2007-05-01 01:07:22.375 121 12339.52 73.35 55435.68 88888.00 2007-05-01 01:07:22.500 121 12339.52 73.33 55435.65 88888.00 2007-05-01 01:07:22.625 121 12339.55 73.35 55435.68 88888.00 2007-05-01 01:07:22.750 121 12339.52 73.30 55435.70 88888.00 2007-05-01 01:07:22.875 121 12339.50 73.35 55435.72 88888.00 2007-05-01 01:07:23.000 121 12339.48 73.35 55435.72 88888.00 2007-05-01 01:07:23.125 121 12339.45 73.33 55435.70 88888.00 2007-05-01 01:07:23.250 121 12339.48 73.30 55435.72 88888.00 2007-05-01 01:07:23.375 121 12339.55 73.35 55435.72 88888.00 2007-05-01 01:07:23.500 121 12339.55 73.40 55435.70 88888.00 2007-05-01 01:07:23.625 121 12339.52 73.35 55435.68 88888.00 2007-05-01 01:07:23.750 121 12339.52 73.35 55435.65 88888.00 2007-05-01 01:07:23.875 121 12339.50 73.40 55435.68 88888.00 2007-05-01 01:07:24.000 121 12339.52 73.38 55435.65 88888.00 2007-05-01 01:07:24.125 121 12339.58 73.35 55435.62 88888.00 2007-05-01 01:07:24.250 121 12339.52 73.30 55435.65 88888.00 2007-05-01 01:07:24.375 121 12339.58 73.33 55435.65 88888.00 2007-05-01 01:07:24.500 121 12339.60 73.30 55435.65 88888.00 2007-05-01 01:07:24.625 121 12339.60 73.25 55435.68 88888.00 2007-05-01 01:07:24.750 121 12339.67 73.28 55435.65 88888.00 2007-05-01 01:07:24.875 121 12339.67 73.28 55435.65 88888.00 2007-05-01 01:07:25.000 121 12339.60 73.25 55435.65 88888.00 2007-05-01 01:07:25.125 121 12339.60 73.30 55435.68 88888.00 2007-05-01 01:07:25.250 121 12339.55 73.25 55435.65 88888.00 2007-05-01 01:07:25.375 121 12339.55 73.20 55435.62 88888.00 2007-05-01 01:07:25.500 121 12339.55 73.22 55435.68 88888.00 2007-05-01 01:07:25.625 121 12339.50 73.25 55435.68 88888.00 2007-05-01 01:07:25.750 121 12339.58 73.25 55435.68 88888.00 2007-05-01 01:07:25.875 121 12339.55 73.30 55435.70 88888.00 2007-05-01 01:07:26.000 121 12339.52 73.30 55435.68 88888.00 2007-05-01 01:07:26.125 121 12339.55 73.30 55435.70 88888.00 2007-05-01 01:07:26.250 121 12339.55 73.25 55435.68 88888.00 2007-05-01 01:07:26.375 121 12339.58 73.22 55435.65 88888.00 2007-05-01 01:07:26.500 121 12339.58 73.22 55435.65 88888.00 2007-05-01 01:07:26.625 121 12339.58 73.22 55435.65 88888.00 2007-05-01 01:07:26.750 121 12339.62 73.25 55435.65 88888.00 2007-05-01 01:07:26.875 121 12339.62 73.25 55435.62 88888.00 2007-05-01 01:07:27.000 121 12339.62 73.25 55435.62 88888.00 2007-05-01 01:07:27.125 121 12339.60 73.20 55435.65 88888.00 2007-05-01 01:07:27.250 121 12339.58 73.22 55435.68 88888.00 2007-05-01 01:07:27.375 121 12339.58 73.20 55435.65 88888.00 2007-05-01 01:07:27.500 121 12339.55 73.20 55435.62 88888.00 2007-05-01 01:07:27.625 121 12339.60 73.22 55435.65 88888.00 2007-05-01 01:07:27.750 121 12339.62 73.10 55435.62 88888.00 2007-05-01 01:07:27.875 121 12339.58 73.10 55435.62 88888.00 2007-05-01 01:07:28.000 121 12339.52 73.10 55435.60 88888.00 2007-05-01 01:07:28.125 121 12339.55 73.12 55435.60 88888.00 2007-05-01 01:07:28.250 121 12339.62 73.20 55435.68 88888.00 2007-05-01 01:07:28.375 121 12339.65 73.22 55435.70 88888.00 2007-05-01 01:07:28.500 121 12339.62 73.20 55435.68 88888.00 2007-05-01 01:07:28.625 121 12339.62 73.17 55435.68 88888.00 2007-05-01 01:07:28.750 121 12339.55 73.15 55435.62 88888.00 2007-05-01 01:07:28.875 121 12339.52 73.10 55435.65 88888.00 2007-05-01 01:07:29.000 121 12339.60 73.10 55435.65 88888.00 2007-05-01 01:07:29.125 121 12339.65 73.15 55435.70 88888.00 2007-05-01 01:07:29.250 121 12339.52 73.10 55435.65 88888.00 2007-05-01 01:07:29.375 121 12339.48 73.12 55435.62 88888.00 2007-05-01 01:07:29.500 121 12339.52 73.10 55435.62 88888.00 2007-05-01 01:07:29.625 121 12339.62 73.10 55435.68 88888.00 2007-05-01 01:07:29.750 121 12339.55 73.10 55435.65 88888.00 2007-05-01 01:07:29.875 121 12339.48 73.05 55435.62 88888.00 2007-05-01 01:07:30.000 121 12339.48 73.00 55435.60 88888.00 2007-05-01 01:07:30.125 121 12339.52 73.00 55435.65 88888.00 2007-05-01 01:07:30.250 121 12339.55 72.95 55435.65 88888.00 2007-05-01 01:07:30.375 121 12339.60 73.00 55435.68 88888.00 2007-05-01 01:07:30.500 121 12339.55 73.00 55435.70 88888.00 2007-05-01 01:07:30.625 121 12339.60 73.00 55435.72 88888.00 2007-05-01 01:07:30.750 121 12339.62 73.00 55435.65 88888.00 2007-05-01 01:07:30.875 121 12339.60 73.00 55435.68 88888.00 2007-05-01 01:07:31.000 121 12339.58 73.00 55435.70 88888.00 2007-05-01 01:07:31.125 121 12339.55 72.97 55435.68 88888.00 2007-05-01 01:07:31.250 121 12339.58 73.00 55435.70 88888.00 2007-05-01 01:07:31.375 121 12339.52 73.00 55435.70 88888.00 2007-05-01 01:07:31.500 121 12339.45 72.95 55435.70 88888.00 2007-05-01 01:07:31.625 121 12339.48 72.88 55435.68 88888.00 2007-05-01 01:07:31.750 121 12339.45 72.85 55435.68 88888.00 2007-05-01 01:07:31.875 121 12339.48 72.92 55435.68 88888.00 2007-05-01 01:07:32.000 121 12339.55 72.97 55435.72 88888.00 2007-05-01 01:07:32.125 121 12339.60 72.92 55435.70 88888.00 2007-05-01 01:07:32.250 121 12339.52 72.85 55435.65 88888.00 2007-05-01 01:07:32.375 121 12339.55 72.88 55435.65 88888.00 2007-05-01 01:07:32.500 121 12339.52 72.85 55435.62 88888.00 2007-05-01 01:07:32.625 121 12339.48 72.83 55435.65 88888.00 2007-05-01 01:07:32.750 121 12339.52 72.83 55435.65 88888.00 2007-05-01 01:07:32.875 121 12339.52 72.80 55435.65 88888.00 2007-05-01 01:07:33.000 121 12339.52 72.85 55435.65 88888.00 2007-05-01 01:07:33.125 121 12339.48 72.83 55435.70 88888.00 2007-05-01 01:07:33.250 121 12339.42 72.78 55435.70 88888.00 2007-05-01 01:07:33.375 121 12339.45 72.78 55435.70 88888.00 2007-05-01 01:07:33.500 121 12339.55 72.80 55435.70 88888.00 2007-05-01 01:07:33.625 121 12339.55 72.80 55435.68 88888.00 2007-05-01 01:07:33.750 121 12339.52 72.78 55435.65 88888.00 2007-05-01 01:07:33.875 121 12339.42 72.72 55435.62 88888.00 2007-05-01 01:07:34.000 121 12339.40 72.72 55435.62 88888.00 2007-05-01 01:07:34.125 121 12339.40 72.78 55435.68 88888.00 2007-05-01 01:07:34.250 121 12339.45 72.72 55435.68 88888.00 2007-05-01 01:07:34.375 121 12339.45 72.72 55435.62 88888.00 2007-05-01 01:07:34.500 121 12339.48 72.72 55435.68 88888.00 2007-05-01 01:07:34.625 121 12339.48 72.75 55435.68 88888.00 2007-05-01 01:07:34.750 121 12339.42 72.70 55435.62 88888.00 2007-05-01 01:07:34.875 121 12339.42 72.72 55435.62 88888.00 2007-05-01 01:07:35.000 121 12339.45 72.70 55435.62 88888.00 2007-05-01 01:07:35.125 121 12339.50 72.70 55435.62 88888.00 2007-05-01 01:07:35.250 121 12339.48 72.67 55435.62 88888.00 2007-05-01 01:07:35.375 121 12339.50 72.67 55435.62 88888.00 2007-05-01 01:07:35.500 121 12339.50 72.60 55435.62 88888.00 2007-05-01 01:07:35.625 121 12339.50 72.65 55435.62 88888.00 2007-05-01 01:07:35.750 121 12339.45 72.62 55435.65 88888.00 2007-05-01 01:07:35.875 121 12339.42 72.58 55435.65 88888.00 2007-05-01 01:07:36.000 121 12339.48 72.58 55435.65 88888.00 2007-05-01 01:07:36.125 121 12339.55 72.55 55435.62 88888.00 2007-05-01 01:07:36.250 121 12339.40 72.50 55435.57 88888.00 2007-05-01 01:07:36.375 121 12339.40 72.53 55435.60 88888.00 2007-05-01 01:07:36.500 121 12339.48 72.60 55435.62 88888.00 2007-05-01 01:07:36.625 121 12339.50 72.60 55435.60 88888.00 2007-05-01 01:07:36.750 121 12339.52 72.58 55435.62 88888.00 2007-05-01 01:07:36.875 121 12339.52 72.58 55435.65 88888.00 2007-05-01 01:07:37.000 121 12339.45 72.53 55435.62 88888.00 2007-05-01 01:07:37.125 121 12339.48 72.53 55435.62 88888.00 2007-05-01 01:07:37.250 121 12339.45 72.50 55435.65 88888.00 2007-05-01 01:07:37.375 121 12339.50 72.47 55435.62 88888.00 2007-05-01 01:07:37.500 121 12339.45 72.45 55435.60 88888.00 2007-05-01 01:07:37.625 121 12339.40 72.47 55435.62 88888.00 2007-05-01 01:07:37.750 121 12339.42 72.50 55435.62 88888.00 2007-05-01 01:07:37.875 121 12339.50 72.47 55435.62 88888.00 2007-05-01 01:07:38.000 121 12339.62 72.53 55435.65 88888.00 2007-05-01 01:07:38.125 121 12339.62 72.53 55435.68 88888.00 2007-05-01 01:07:38.250 121 12339.55 72.47 55435.62 88888.00 2007-05-01 01:07:38.375 121 12339.48 72.42 55435.60 88888.00 2007-05-01 01:07:38.500 121 12339.45 72.38 55435.60 88888.00 2007-05-01 01:07:38.625 121 12339.52 72.45 55435.62 88888.00 2007-05-01 01:07:38.750 121 12339.55 72.42 55435.62 88888.00 2007-05-01 01:07:38.875 121 12339.58 72.38 55435.60 88888.00 2007-05-01 01:07:39.000 121 12339.55 72.40 55435.57 88888.00 2007-05-01 01:07:39.125 121 12339.45 72.40 55435.62 88888.00 2007-05-01 01:07:39.250 121 12339.48 72.40 55435.62 88888.00 2007-05-01 01:07:39.375 121 12339.55 72.42 55435.62 88888.00 2007-05-01 01:07:39.500 121 12339.55 72.47 55435.62 88888.00 2007-05-01 01:07:39.625 121 12339.52 72.45 55435.65 88888.00 2007-05-01 01:07:39.750 121 12339.55 72.40 55435.65 88888.00 2007-05-01 01:07:39.875 121 12339.58 72.40 55435.65 88888.00 2007-05-01 01:07:40.000 121 12339.58 72.35 55435.60 88888.00 2007-05-01 01:07:40.125 121 12339.60 72.35 55435.60 88888.00 2007-05-01 01:07:40.250 121 12339.60 72.38 55435.62 88888.00 2007-05-01 01:07:40.375 121 12339.60 72.38 55435.60 88888.00 2007-05-01 01:07:40.500 121 12339.55 72.35 55435.57 88888.00 2007-05-01 01:07:40.625 121 12339.52 72.30 55435.57 88888.00 2007-05-01 01:07:40.750 121 12339.58 72.33 55435.62 88888.00 2007-05-01 01:07:40.875 121 12339.62 72.35 55435.62 88888.00 2007-05-01 01:07:41.000 121 12339.60 72.30 55435.65 88888.00 2007-05-01 01:07:41.125 121 12339.60 72.30 55435.65 88888.00 2007-05-01 01:07:41.250 121 12339.65 72.30 55435.62 88888.00 2007-05-01 01:07:41.375 121 12339.67 72.30 55435.62 88888.00 2007-05-01 01:07:41.500 121 12339.60 72.28 55435.60 88888.00 2007-05-01 01:07:41.625 121 12339.60 72.25 55435.60 88888.00 2007-05-01 01:07:41.750 121 12339.65 72.28 55435.62 88888.00 2007-05-01 01:07:41.875 121 12339.58 72.22 55435.57 88888.00 2007-05-01 01:07:42.000 121 12339.50 72.22 55435.57 88888.00 2007-05-01 01:07:42.125 121 12339.50 72.17 55435.60 88888.00 2007-05-01 01:07:42.250 121 12339.55 72.17 55435.62 88888.00 2007-05-01 01:07:42.375 121 12339.60 72.20 55435.62 88888.00 2007-05-01 01:07:42.500 121 12339.50 72.15 55435.60 88888.00 2007-05-01 01:07:42.625 121 12339.48 72.12 55435.57 88888.00 2007-05-01 01:07:42.750 121 12339.65 72.20 55435.60 88888.00 2007-05-01 01:07:42.875 121 12339.73 72.28 55435.65 88888.00 2007-05-01 01:07:43.000 121 12339.70 72.28 55435.62 88888.00 2007-05-01 01:07:43.125 121 12339.55 72.22 55435.62 88888.00 2007-05-01 01:07:43.250 121 12339.52 72.15 55435.62 88888.00 2007-05-01 01:07:43.375 121 12339.50 72.12 55435.57 88888.00 2007-05-01 01:07:43.500 121 12339.55 72.17 55435.62 88888.00 2007-05-01 01:07:43.625 121 12339.55 72.22 55435.60 88888.00 2007-05-01 01:07:43.750 121 12339.60 72.20 55435.62 88888.00 2007-05-01 01:07:43.875 121 12339.65 72.12 55435.62 88888.00 2007-05-01 01:07:44.000 121 12339.60 72.12 55435.62 88888.00 2007-05-01 01:07:44.125 121 12339.58 72.15 55435.62 88888.00 2007-05-01 01:07:44.250 121 12339.58 72.10 55435.60 88888.00 2007-05-01 01:07:44.375 121 12339.62 72.10 55435.62 88888.00 2007-05-01 01:07:44.500 121 12339.65 72.08 55435.65 88888.00 2007-05-01 01:07:44.625 121 12339.60 72.05 55435.65 88888.00 2007-05-01 01:07:44.750 121 12339.60 72.10 55435.62 88888.00 2007-05-01 01:07:44.875 121 12339.62 72.05 55435.65 88888.00 2007-05-01 01:07:45.000 121 12339.48 71.97 55435.60 88888.00 2007-05-01 01:07:45.125 121 12339.45 72.00 55435.65 88888.00 2007-05-01 01:07:45.250 121 12339.52 72.08 55435.68 88888.00 2007-05-01 01:07:45.375 121 12339.52 72.05 55435.60 88888.00 2007-05-01 01:07:45.500 121 12339.50 72.03 55435.60 88888.00 2007-05-01 01:07:45.625 121 12339.50 72.05 55435.57 88888.00 2007-05-01 01:07:45.750 121 12339.52 72.03 55435.65 88888.00 2007-05-01 01:07:45.875 121 12339.48 72.00 55435.62 88888.00 2007-05-01 01:07:46.000 121 12339.50 71.97 55435.60 88888.00 2007-05-01 01:07:46.125 121 12339.52 72.00 55435.65 88888.00 2007-05-01 01:07:46.250 121 12339.48 71.97 55435.62 88888.00 2007-05-01 01:07:46.375 121 12339.48 71.92 55435.60 88888.00 2007-05-01 01:07:46.500 121 12339.48 71.92 55435.60 88888.00 2007-05-01 01:07:46.625 121 12339.58 72.00 55435.62 88888.00 2007-05-01 01:07:46.750 121 12339.62 72.03 55435.65 88888.00 2007-05-01 01:07:46.875 121 12339.58 71.97 55435.62 88888.00 2007-05-01 01:07:47.000 121 12339.52 71.97 55435.62 88888.00 2007-05-01 01:07:47.125 121 12339.50 72.00 55435.65 88888.00 2007-05-01 01:07:47.250 121 12339.40 71.90 55435.62 88888.00 2007-05-01 01:07:47.375 121 12339.45 71.90 55435.62 88888.00 2007-05-01 01:07:47.500 121 12339.48 71.90 55435.60 88888.00 2007-05-01 01:07:47.625 121 12339.52 71.97 55435.65 88888.00 2007-05-01 01:07:47.750 121 12339.55 72.00 55435.65 88888.00 2007-05-01 01:07:47.875 121 12339.52 71.88 55435.62 88888.00 2007-05-01 01:07:48.000 121 12339.50 71.88 55435.57 88888.00 2007-05-01 01:07:48.125 121 12339.45 71.92 55435.57 88888.00 2007-05-01 01:07:48.250 121 12339.48 71.92 55435.62 88888.00 2007-05-01 01:07:48.375 121 12339.55 71.92 55435.65 88888.00 2007-05-01 01:07:48.500 121 12339.48 71.85 55435.62 88888.00 2007-05-01 01:07:48.625 121 12339.48 71.88 55435.60 88888.00 2007-05-01 01:07:48.750 121 12339.48 71.88 55435.62 88888.00 2007-05-01 01:07:48.875 121 12339.48 71.83 55435.65 88888.00 2007-05-01 01:07:49.000 121 12339.45 71.83 55435.62 88888.00 2007-05-01 01:07:49.125 121 12339.45 71.85 55435.65 88888.00 2007-05-01 01:07:49.250 121 12339.45 71.85 55435.65 88888.00 2007-05-01 01:07:49.375 121 12339.45 71.85 55435.62 88888.00 2007-05-01 01:07:49.500 121 12339.50 71.88 55435.65 88888.00 2007-05-01 01:07:49.625 121 12339.52 71.85 55435.68 88888.00 2007-05-01 01:07:49.750 121 12339.48 71.90 55435.65 88888.00 2007-05-01 01:07:49.875 121 12339.42 71.90 55435.65 88888.00 2007-05-01 01:07:50.000 121 12339.40 71.85 55435.65 88888.00 2007-05-01 01:07:50.125 121 12339.35 71.80 55435.68 88888.00 2007-05-01 01:07:50.250 121 12339.33 71.83 55435.68 88888.00 2007-05-01 01:07:50.375 121 12339.38 71.83 55435.65 88888.00 2007-05-01 01:07:50.500 121 12339.33 71.83 55435.65 88888.00 2007-05-01 01:07:50.625 121 12339.35 71.80 55435.65 88888.00 2007-05-01 01:07:50.750 121 12339.40 71.85 55435.68 88888.00 2007-05-01 01:07:50.875 121 12339.38 71.83 55435.65 88888.00 2007-05-01 01:07:51.000 121 12339.35 71.83 55435.65 88888.00 2007-05-01 01:07:51.125 121 12339.38 71.80 55435.68 88888.00 2007-05-01 01:07:51.250 121 12339.35 71.78 55435.70 88888.00 2007-05-01 01:07:51.375 121 12339.42 71.78 55435.68 88888.00 2007-05-01 01:07:51.500 121 12339.38 71.83 55435.65 88888.00 2007-05-01 01:07:51.625 121 12339.35 71.85 55435.68 88888.00 2007-05-01 01:07:51.750 121 12339.33 71.80 55435.68 88888.00 2007-05-01 01:07:51.875 121 12339.42 71.78 55435.65 88888.00 2007-05-01 01:07:52.000 121 12339.50 71.72 55435.65 88888.00 2007-05-01 01:07:52.125 121 12339.58 71.78 55435.70 88888.00 2007-05-01 01:07:52.250 121 12339.42 71.72 55435.68 88888.00 2007-05-01 01:07:52.375 121 12339.40 71.75 55435.68 88888.00 2007-05-01 01:07:52.500 121 12339.33 71.70 55435.65 88888.00 2007-05-01 01:07:52.625 121 12339.27 71.67 55435.62 88888.00 2007-05-01 01:07:52.750 121 12339.30 71.67 55435.65 88888.00 2007-05-01 01:07:52.875 121 12339.27 71.72 55435.68 88888.00 2007-05-01 01:07:53.000 121 12339.23 71.72 55435.68 88888.00 2007-05-01 01:07:53.125 121 12339.20 71.70 55435.65 88888.00 2007-05-01 01:07:53.250 121 12339.17 71.67 55435.70 88888.00 2007-05-01 01:07:53.375 121 12339.15 71.67 55435.70 88888.00 2007-05-01 01:07:53.500 121 12339.15 71.70 55435.65 88888.00 2007-05-01 01:07:53.625 121 12339.23 71.70 55435.65 88888.00 2007-05-01 01:07:53.750 121 12339.23 71.72 55435.65 88888.00 2007-05-01 01:07:53.875 121 12339.20 71.72 55435.68 88888.00 2007-05-01 01:07:54.000 121 12339.10 71.72 55435.62 88888.00 2007-05-01 01:07:54.125 121 12339.08 71.67 55435.62 88888.00 2007-05-01 01:07:54.250 121 12339.05 71.60 55435.65 88888.00 2007-05-01 01:07:54.375 121 12339.10 71.65 55435.68 88888.00 2007-05-01 01:07:54.500 121 12339.12 71.70 55435.68 88888.00 2007-05-01 01:07:54.625 121 12339.10 71.62 55435.68 88888.00 2007-05-01 01:07:54.750 121 12339.08 71.62 55435.68 88888.00 2007-05-01 01:07:54.875 121 12339.05 71.62 55435.65 88888.00 2007-05-01 01:07:55.000 121 12339.02 71.60 55435.65 88888.00 2007-05-01 01:07:55.125 121 12339.05 71.62 55435.68 88888.00 2007-05-01 01:07:55.250 121 12339.10 71.67 55435.70 88888.00 2007-05-01 01:07:55.375 121 12339.15 71.60 55435.68 88888.00 2007-05-01 01:07:55.500 121 12339.12 71.62 55435.70 88888.00 2007-05-01 01:07:55.625 121 12339.08 71.62 55435.72 88888.00 2007-05-01 01:07:55.750 121 12339.02 71.65 55435.70 88888.00 2007-05-01 01:07:55.875 121 12339.02 71.60 55435.70 88888.00 2007-05-01 01:07:56.000 121 12339.08 71.58 55435.70 88888.00 2007-05-01 01:07:56.125 121 12339.10 71.62 55435.72 88888.00 2007-05-01 01:07:56.250 121 12338.98 71.58 55435.70 88888.00 2007-05-01 01:07:56.375 121 12339.00 71.58 55435.72 88888.00 2007-05-01 01:07:56.500 121 12339.00 71.62 55435.72 88888.00 2007-05-01 01:07:56.625 121 12338.95 71.65 55435.75 88888.00 2007-05-01 01:07:56.750 121 12338.88 71.58 55435.72 88888.00 2007-05-01 01:07:56.875 121 12338.90 71.62 55435.75 88888.00 2007-05-01 01:07:57.000 121 12339.00 71.65 55435.72 88888.00 2007-05-01 01:07:57.125 121 12338.90 71.60 55435.72 88888.00 2007-05-01 01:07:57.250 121 12338.73 71.60 55435.70 88888.00 2007-05-01 01:07:57.375 121 12338.77 71.60 55435.68 88888.00 2007-05-01 01:07:57.500 121 12338.77 71.58 55435.70 88888.00 2007-05-01 01:07:57.625 121 12338.85 71.58 55435.70 88888.00 2007-05-01 01:07:57.750 121 12338.85 71.60 55435.70 88888.00 2007-05-01 01:07:57.875 121 12338.85 71.58 55435.68 88888.00 2007-05-01 01:07:58.000 121 12338.85 71.60 55435.70 88888.00 2007-05-01 01:07:58.125 121 12338.90 71.58 55435.75 88888.00 2007-05-01 01:07:58.250 121 12338.92 71.53 55435.75 88888.00 2007-05-01 01:07:58.375 121 12338.88 71.53 55435.75 88888.00 2007-05-01 01:07:58.500 121 12338.80 71.53 55435.75 88888.00 2007-05-01 01:07:58.625 121 12338.85 71.60 55435.80 88888.00 2007-05-01 01:07:58.750 121 12338.88 71.55 55435.78 88888.00 2007-05-01 01:07:58.875 121 12338.83 71.53 55435.72 88888.00 2007-05-01 01:07:59.000 121 12338.80 71.55 55435.72 88888.00 2007-05-01 01:07:59.125 121 12338.80 71.53 55435.72 88888.00 2007-05-01 01:07:59.250 121 12338.77 71.55 55435.75 88888.00 2007-05-01 01:07:59.375 121 12338.77 71.53 55435.72 88888.00 2007-05-01 01:07:59.500 121 12338.73 71.55 55435.72 88888.00 2007-05-01 01:07:59.625 121 12338.73 71.60 55435.75 88888.00 2007-05-01 01:07:59.750 121 12338.67 71.60 55435.78 88888.00 2007-05-01 01:07:59.875 121 12338.60 71.53 55435.72 88888.00 2007-05-01 01:08:00.000 121 12338.55 71.47 55435.70 88888.00 2007-05-01 01:08:00.125 121 12338.65 71.60 55435.75 88888.00 2007-05-01 01:08:00.250 121 12338.62 71.65 55435.78 88888.00 2007-05-01 01:08:00.375 121 12338.62 71.65 55435.80 88888.00 2007-05-01 01:08:00.500 121 12338.58 71.58 55435.75 88888.00 2007-05-01 01:08:00.625 121 12338.55 71.55 55435.72 88888.00 2007-05-01 01:08:00.750 121 12338.60 71.60 55435.72 88888.00 2007-05-01 01:08:00.875 121 12338.62 71.58 55435.72 88888.00 2007-05-01 01:08:01.000 121 12338.55 71.55 55435.72 88888.00 2007-05-01 01:08:01.125 121 12338.45 71.55 55435.72 88888.00 2007-05-01 01:08:01.250 121 12338.38 71.62 55435.72 88888.00 2007-05-01 01:08:01.375 121 12338.40 71.62 55435.72 88888.00 2007-05-01 01:08:01.500 121 12338.42 71.58 55435.72 88888.00 2007-05-01 01:08:01.625 121 12338.45 71.55 55435.72 88888.00 2007-05-01 01:08:01.750 121 12338.42 71.50 55435.72 88888.00 2007-05-01 01:08:01.875 121 12338.40 71.55 55435.75 88888.00 2007-05-01 01:08:02.000 121 12338.38 71.55 55435.78 88888.00 2007-05-01 01:08:02.125 121 12338.38 71.60 55435.78 88888.00 2007-05-01 01:08:02.250 121 12338.42 71.60 55435.80 88888.00 2007-05-01 01:08:02.375 121 12338.42 71.60 55435.80 88888.00 2007-05-01 01:08:02.500 121 12338.27 71.62 55435.78 88888.00 2007-05-01 01:08:02.625 121 12338.30 71.62 55435.82 88888.00 2007-05-01 01:08:02.750 121 12338.38 71.70 55435.85 88888.00 2007-05-01 01:08:02.875 121 12338.38 71.72 55435.80 88888.00 2007-05-01 01:08:03.000 121 12338.33 71.67 55435.80 88888.00 2007-05-01 01:08:03.125 121 12338.25 71.70 55435.82 88888.00 2007-05-01 01:08:03.250 121 12338.10 71.60 55435.82 88888.00 2007-05-01 01:08:03.375 121 12338.12 71.55 55435.80 88888.00 2007-05-01 01:08:03.500 121 12338.20 71.62 55435.78 88888.00 2007-05-01 01:08:03.625 121 12338.20 71.67 55435.78 88888.00 2007-05-01 01:08:03.750 121 12338.17 71.70 55435.80 88888.00 2007-05-01 01:08:03.875 121 12338.20 71.70 55435.82 88888.00 2007-05-01 01:08:04.000 121 12338.20 71.67 55435.80 88888.00 2007-05-01 01:08:04.125 121 12338.17 71.65 55435.78 88888.00 2007-05-01 01:08:04.250 121 12338.12 71.65 55435.82 88888.00 2007-05-01 01:08:04.375 121 12338.15 71.65 55435.80 88888.00 2007-05-01 01:08:04.500 121 12338.10 71.62 55435.80 88888.00 2007-05-01 01:08:04.625 121 12338.10 71.65 55435.82 88888.00 2007-05-01 01:08:04.750 121 12338.10 71.70 55435.80 88888.00 2007-05-01 01:08:04.875 121 12338.12 71.67 55435.80 88888.00 2007-05-01 01:08:05.000 121 12338.10 71.62 55435.75 88888.00 2007-05-01 01:08:05.125 121 12338.08 71.67 55435.78 88888.00 2007-05-01 01:08:05.250 121 12338.02 71.70 55435.82 88888.00 2007-05-01 01:08:05.375 121 12337.98 71.72 55435.82 88888.00 2007-05-01 01:08:05.500 121 12337.98 71.70 55435.80 88888.00 2007-05-01 01:08:05.625 121 12338.00 71.70 55435.80 88888.00 2007-05-01 01:08:05.750 121 12338.00 71.67 55435.80 88888.00 2007-05-01 01:08:05.875 121 12337.98 71.78 55435.82 88888.00 2007-05-01 01:08:06.000 121 12337.95 71.78 55435.85 88888.00 2007-05-01 01:08:06.125 121 12337.95 71.78 55435.85 88888.00 2007-05-01 01:08:06.250 121 12337.90 71.70 55435.80 88888.00 2007-05-01 01:08:06.375 121 12337.92 71.78 55435.82 88888.00 2007-05-01 01:08:06.500 121 12337.98 71.80 55435.82 88888.00 2007-05-01 01:08:06.625 121 12337.95 71.75 55435.82 88888.00 2007-05-01 01:08:06.750 121 12337.85 71.67 55435.75 88888.00 2007-05-01 01:08:06.875 121 12337.90 71.70 55435.78 88888.00 2007-05-01 01:08:07.000 121 12337.98 71.72 55435.82 88888.00 2007-05-01 01:08:07.125 121 12337.98 71.75 55435.88 88888.00 2007-05-01 01:08:07.250 121 12337.92 71.75 55435.85 88888.00 2007-05-01 01:08:07.375 121 12337.85 71.72 55435.82 88888.00 2007-05-01 01:08:07.500 121 12337.75 71.72 55435.78 88888.00 2007-05-01 01:08:07.625 121 12337.77 71.75 55435.80 88888.00 2007-05-01 01:08:07.750 121 12337.80 71.83 55435.80 88888.00 2007-05-01 01:08:07.875 121 12337.90 71.83 55435.82 88888.00 2007-05-01 01:08:08.000 121 12337.92 71.80 55435.85 88888.00 2007-05-01 01:08:08.125 121 12337.90 71.83 55435.85 88888.00 2007-05-01 01:08:08.250 121 12337.90 71.88 55435.85 88888.00 2007-05-01 01:08:08.375 121 12337.88 71.92 55435.82 88888.00 2007-05-01 01:08:08.500 121 12337.77 71.88 55435.80 88888.00 2007-05-01 01:08:08.625 121 12337.73 71.88 55435.82 88888.00 2007-05-01 01:08:08.750 121 12337.80 71.92 55435.85 88888.00 2007-05-01 01:08:08.875 121 12337.83 71.83 55435.82 88888.00 2007-05-01 01:08:09.000 121 12337.77 71.80 55435.80 88888.00 2007-05-01 01:08:09.125 121 12337.73 71.80 55435.80 88888.00 2007-05-01 01:08:09.250 121 12337.65 71.75 55435.78 88888.00 2007-05-01 01:08:09.375 121 12337.58 71.78 55435.75 88888.00 2007-05-01 01:08:09.500 121 12337.58 71.80 55435.78 88888.00 2007-05-01 01:08:09.625 121 12337.60 71.80 55435.78 88888.00 2007-05-01 01:08:09.750 121 12337.62 71.85 55435.75 88888.00 2007-05-01 01:08:09.875 121 12337.58 71.88 55435.78 88888.00 2007-05-01 01:08:10.000 121 12337.58 71.88 55435.78 88888.00 2007-05-01 01:08:10.125 121 12337.60 71.92 55435.80 88888.00 2007-05-01 01:08:10.250 121 12337.55 71.90 55435.80 88888.00 2007-05-01 01:08:10.375 121 12337.55 71.90 55435.78 88888.00 2007-05-01 01:08:10.500 121 12337.50 71.92 55435.80 88888.00 2007-05-01 01:08:10.625 121 12337.48 71.90 55435.78 88888.00 2007-05-01 01:08:10.750 121 12337.45 71.92 55435.78 88888.00 2007-05-01 01:08:10.875 121 12337.48 71.97 55435.80 88888.00 2007-05-01 01:08:11.000 121 12337.50 71.95 55435.82 88888.00 2007-05-01 01:08:11.125 121 12337.48 71.90 55435.85 88888.00 2007-05-01 01:08:11.250 121 12337.48 71.92 55435.88 88888.00 2007-05-01 01:08:11.375 121 12337.58 71.97 55435.88 88888.00 2007-05-01 01:08:11.500 121 12337.55 72.03 55435.90 88888.00 2007-05-01 01:08:11.625 121 12337.45 71.97 55435.85 88888.00 2007-05-01 01:08:11.750 121 12337.35 71.95 55435.85 88888.00 2007-05-01 01:08:11.875 121 12337.33 71.97 55435.88 88888.00 2007-05-01 01:08:12.000 121 12337.33 71.97 55435.88 88888.00 2007-05-01 01:08:12.125 121 12337.27 71.97 55435.88 88888.00 2007-05-01 01:08:12.250 121 12337.23 72.03 55435.88 88888.00 2007-05-01 01:08:12.375 121 12337.30 72.08 55435.88 88888.00 2007-05-01 01:08:12.500 121 12337.30 72.00 55435.85 88888.00 2007-05-01 01:08:12.625 121 12337.25 72.00 55435.88 88888.00 2007-05-01 01:08:12.750 121 12337.27 72.05 55435.88 88888.00 2007-05-01 01:08:12.875 121 12337.33 72.03 55435.88 88888.00 2007-05-01 01:08:13.000 121 12337.27 72.03 55435.85 88888.00 2007-05-01 01:08:13.125 121 12337.27 72.05 55435.88 88888.00 2007-05-01 01:08:13.250 121 12337.30 72.12 55435.90 88888.00 2007-05-01 01:08:13.375 121 12337.30 72.15 55435.93 88888.00 2007-05-01 01:08:13.500 121 12337.30 72.05 55435.88 88888.00 2007-05-01 01:08:13.625 121 12337.38 72.05 55435.85 88888.00 2007-05-01 01:08:13.750 121 12337.27 72.08 55435.88 88888.00 2007-05-01 01:08:13.875 121 12337.15 72.10 55435.90 88888.00 2007-05-01 01:08:14.000 121 12337.20 72.10 55435.88 88888.00 2007-05-01 01:08:14.125 121 12337.23 72.08 55435.82 88888.00 2007-05-01 01:08:14.250 121 12337.10 72.05 55435.85 88888.00 2007-05-01 01:08:14.375 121 12337.08 72.08 55435.88 88888.00 2007-05-01 01:08:14.500 121 12337.10 72.12 55435.88 88888.00 2007-05-01 01:08:14.625 121 12337.15 72.12 55435.88 88888.00 2007-05-01 01:08:14.750 121 12337.15 72.10 55435.85 88888.00 2007-05-01 01:08:14.875 121 12337.02 72.10 55435.85 88888.00 2007-05-01 01:08:15.000 121 12336.95 72.12 55435.85 88888.00 2007-05-01 01:08:15.125 121 12337.00 72.12 55435.88 88888.00 2007-05-01 01:08:15.250 121 12337.05 72.15 55435.90 88888.00 2007-05-01 01:08:15.375 121 12336.98 72.10 55435.90 88888.00 2007-05-01 01:08:15.500 121 12336.90 72.08 55435.90 88888.00 2007-05-01 01:08:15.625 121 12336.90 72.10 55435.88 88888.00 2007-05-01 01:08:15.750 121 12336.98 72.12 55435.88 88888.00 2007-05-01 01:08:15.875 121 12336.92 72.15 55435.88 88888.00 2007-05-01 01:08:16.000 121 12336.90 72.17 55435.85 88888.00 2007-05-01 01:08:16.125 121 12336.90 72.20 55435.85 88888.00 2007-05-01 01:08:16.250 121 12336.88 72.20 55435.88 88888.00 2007-05-01 01:08:16.375 121 12336.85 72.22 55435.88 88888.00 2007-05-01 01:08:16.500 121 12336.77 72.20 55435.88 88888.00 2007-05-01 01:08:16.625 121 12336.75 72.12 55435.85 88888.00 2007-05-01 01:08:16.750 121 12336.73 72.12 55435.85 88888.00 2007-05-01 01:08:16.875 121 12336.75 72.20 55435.90 88888.00 2007-05-01 01:08:17.000 121 12336.73 72.12 55435.88 88888.00 2007-05-01 01:08:17.125 121 12336.62 72.10 55435.88 88888.00 2007-05-01 01:08:17.250 121 12336.62 72.22 55435.88 88888.00 2007-05-01 01:08:17.375 121 12336.67 72.28 55435.90 88888.00 2007-05-01 01:08:17.500 121 12336.65 72.28 55435.93 88888.00 2007-05-01 01:08:17.625 121 12336.62 72.28 55435.93 88888.00 2007-05-01 01:08:17.750 121 12336.58 72.25 55435.93 88888.00 2007-05-01 01:08:17.875 121 12336.58 72.25 55435.93 88888.00 2007-05-01 01:08:18.000 121 12336.60 72.30 55435.90 88888.00 2007-05-01 01:08:18.125 121 12336.52 72.33 55435.93 88888.00 2007-05-01 01:08:18.250 121 12336.52 72.30 55435.93 88888.00 2007-05-01 01:08:18.375 121 12336.52 72.30 55435.93 88888.00 2007-05-01 01:08:18.500 121 12336.50 72.20 55435.88 88888.00 2007-05-01 01:08:18.625 121 12336.50 72.17 55435.88 88888.00 2007-05-01 01:08:18.750 121 12336.50 72.22 55435.90 88888.00 2007-05-01 01:08:18.875 121 12336.48 72.28 55435.90 88888.00 2007-05-01 01:08:19.000 121 12336.50 72.30 55435.93 88888.00 2007-05-01 01:08:19.125 121 12336.42 72.30 55435.93 88888.00 2007-05-01 01:08:19.250 121 12336.33 72.22 55435.93 88888.00 2007-05-01 01:08:19.375 121 12336.30 72.25 55435.93 88888.00 2007-05-01 01:08:19.500 121 12336.25 72.17 55435.93 88888.00 2007-05-01 01:08:19.625 121 12336.20 72.17 55435.90 88888.00 2007-05-01 01:08:19.750 121 12336.27 72.28 55435.93 88888.00 2007-05-01 01:08:19.875 121 12336.35 72.33 55435.95 88888.00 2007-05-01 01:08:20.000 121 12336.25 72.30 55435.93 88888.00 2007-05-01 01:08:20.125 121 12336.12 72.28 55435.93 88888.00 2007-05-01 01:08:20.250 121 12336.10 72.25 55435.93 88888.00 2007-05-01 01:08:20.375 121 12336.15 72.25 55435.90 88888.00 2007-05-01 01:08:20.500 121 12336.12 72.28 55435.93 88888.00 2007-05-01 01:08:20.625 121 12336.12 72.30 55435.95 88888.00 2007-05-01 01:08:20.750 121 12336.08 72.30 55435.93 88888.00 2007-05-01 01:08:20.875 121 12336.05 72.28 55435.93 88888.00 2007-05-01 01:08:21.000 121 12336.05 72.33 55435.93 88888.00 2007-05-01 01:08:21.125 121 12335.98 72.35 55435.95 88888.00 2007-05-01 01:08:21.250 121 12335.95 72.33 55435.93 88888.00 2007-05-01 01:08:21.375 121 12336.00 72.38 55435.95 88888.00 2007-05-01 01:08:21.500 121 12335.95 72.40 55435.93 88888.00 2007-05-01 01:08:21.625 121 12335.83 72.35 55435.90 88888.00 2007-05-01 01:08:21.750 121 12335.85 72.35 55435.90 88888.00 2007-05-01 01:08:21.875 121 12335.92 72.38 55435.93 88888.00 2007-05-01 01:08:22.000 121 12335.95 72.35 55435.93 88888.00 2007-05-01 01:08:22.125 121 12335.85 72.35 55435.93 88888.00 2007-05-01 01:08:22.250 121 12335.80 72.40 55435.95 88888.00 2007-05-01 01:08:22.375 121 12335.85 72.45 55435.95 88888.00 2007-05-01 01:08:22.500 121 12335.80 72.47 55435.95 88888.00 2007-05-01 01:08:22.625 121 12335.73 72.42 55435.90 88888.00 2007-05-01 01:08:22.750 121 12335.70 72.40 55435.93 88888.00 2007-05-01 01:08:22.875 121 12335.70 72.45 55435.93 88888.00 2007-05-01 01:08:23.000 121 12335.77 72.47 55435.93 88888.00 2007-05-01 01:08:23.125 121 12335.77 72.45 55435.93 88888.00 2007-05-01 01:08:23.250 121 12335.67 72.40 55435.95 88888.00 2007-05-01 01:08:23.375 121 12335.60 72.42 55435.93 88888.00 2007-05-01 01:08:23.500 121 12335.58 72.38 55435.90 88888.00 2007-05-01 01:08:23.625 121 12335.58 72.40 55435.88 88888.00 2007-05-01 01:08:23.750 121 12335.52 72.45 55435.93 88888.00 2007-05-01 01:08:23.875 121 12335.55 72.47 55435.93 88888.00 2007-05-01 01:08:24.000 121 12335.48 72.38 55435.90 88888.00 2007-05-01 01:08:24.125 121 12335.40 72.38 55435.88 88888.00 2007-05-01 01:08:24.250 121 12335.33 72.42 55435.90 88888.00 2007-05-01 01:08:24.375 121 12335.33 72.50 55435.93 88888.00 2007-05-01 01:08:24.500 121 12335.35 72.58 55435.95 88888.00 2007-05-01 01:08:24.625 121 12335.35 72.58 55435.93 88888.00 2007-05-01 01:08:24.750 121 12335.30 72.58 55435.90 88888.00 2007-05-01 01:08:24.875 121 12335.30 72.55 55435.93 88888.00 2007-05-01 01:08:25.000 121 12335.27 72.55 55435.90 88888.00 2007-05-01 01:08:25.125 121 12335.25 72.55 55435.93 88888.00 2007-05-01 01:08:25.250 121 12335.20 72.50 55435.90 88888.00 2007-05-01 01:08:25.375 121 12335.23 72.55 55435.90 88888.00 2007-05-01 01:08:25.500 121 12335.27 72.55 55435.90 88888.00 2007-05-01 01:08:25.625 121 12335.23 72.47 55435.88 88888.00 2007-05-01 01:08:25.750 121 12335.25 72.53 55435.90 88888.00 2007-05-01 01:08:25.875 121 12335.25 72.58 55435.93 88888.00 2007-05-01 01:08:26.000 121 12335.25 72.60 55435.90 88888.00 2007-05-01 01:08:26.125 121 12335.23 72.58 55435.90 88888.00 2007-05-01 01:08:26.250 121 12335.15 72.58 55435.93 88888.00 2007-05-01 01:08:26.375 121 12335.20 72.62 55435.93 88888.00 2007-05-01 01:08:26.500 121 12335.23 72.60 55435.90 88888.00 2007-05-01 01:08:26.625 121 12335.20 72.60 55435.90 88888.00 2007-05-01 01:08:26.750 121 12335.10 72.62 55435.88 88888.00 2007-05-01 01:08:26.875 121 12335.08 72.62 55435.88 88888.00 2007-05-01 01:08:27.000 121 12335.10 72.65 55435.88 88888.00 2007-05-01 01:08:27.125 121 12335.15 72.67 55435.88 88888.00 2007-05-01 01:08:27.250 121 12335.10 72.67 55435.93 88888.00 2007-05-01 01:08:27.375 121 12335.05 72.67 55435.90 88888.00 2007-05-01 01:08:27.500 121 12335.05 72.72 55435.93 88888.00 2007-05-01 01:08:27.625 121 12335.02 72.70 55435.90 88888.00 2007-05-01 01:08:27.750 121 12334.92 72.65 55435.88 88888.00 2007-05-01 01:08:27.875 121 12334.92 72.70 55435.90 88888.00 2007-05-01 01:08:28.000 121 12334.90 72.72 55435.88 88888.00 2007-05-01 01:08:28.125 121 12334.92 72.72 55435.90 88888.00 2007-05-01 01:08:28.250 121 12334.92 72.67 55435.88 88888.00 2007-05-01 01:08:28.375 121 12334.98 72.70 55435.85 88888.00 2007-05-01 01:08:28.500 121 12334.95 72.78 55435.85 88888.00 2007-05-01 01:08:28.625 121 12334.92 72.80 55435.90 88888.00 2007-05-01 01:08:28.750 121 12334.92 72.80 55435.88 88888.00 2007-05-01 01:08:28.875 121 12334.90 72.78 55435.90 88888.00 2007-05-01 01:08:29.000 121 12334.85 72.80 55435.85 88888.00 2007-05-01 01:08:29.125 121 12334.88 72.80 55435.90 88888.00 2007-05-01 01:08:29.250 121 12334.92 72.83 55435.88 88888.00 2007-05-01 01:08:29.375 121 12334.90 72.83 55435.90 88888.00 2007-05-01 01:08:29.500 121 12334.83 72.78 55435.90 88888.00 2007-05-01 01:08:29.625 121 12334.85 72.78 55435.85 88888.00 2007-05-01 01:08:29.750 121 12334.77 72.80 55435.80 88888.00 2007-05-01 01:08:29.875 121 12334.77 72.80 55435.85 88888.00 2007-05-01 01:08:30.000 121 12334.75 72.75 55435.80 88888.00 2007-05-01 01:08:30.125 121 12334.70 72.75 55435.80 88888.00 2007-05-01 01:08:30.250 121 12334.65 72.80 55435.80 88888.00 2007-05-01 01:08:30.375 121 12334.65 72.88 55435.80 88888.00 2007-05-01 01:08:30.500 121 12334.70 72.90 55435.82 88888.00 2007-05-01 01:08:30.625 121 12334.67 72.88 55435.82 88888.00 2007-05-01 01:08:30.750 121 12334.67 72.92 55435.85 88888.00 2007-05-01 01:08:30.875 121 12334.65 72.92 55435.82 88888.00 2007-05-01 01:08:31.000 121 12334.58 72.92 55435.82 88888.00 2007-05-01 01:08:31.125 121 12334.58 72.90 55435.82 88888.00 2007-05-01 01:08:31.250 121 12334.52 72.90 55435.85 88888.00 2007-05-01 01:08:31.375 121 12334.42 72.95 55435.82 88888.00 2007-05-01 01:08:31.500 121 12334.38 73.03 55435.82 88888.00 2007-05-01 01:08:31.625 121 12334.33 72.97 55435.80 88888.00 2007-05-01 01:08:31.750 121 12334.38 72.97 55435.80 88888.00 2007-05-01 01:08:31.875 121 12334.48 73.00 55435.85 88888.00 2007-05-01 01:08:32.000 121 12334.48 72.95 55435.82 88888.00 2007-05-01 01:08:32.125 121 12334.40 72.92 55435.82 88888.00 2007-05-01 01:08:32.250 121 12334.30 72.90 55435.80 88888.00 2007-05-01 01:08:32.375 121 12334.33 72.97 55435.82 88888.00 2007-05-01 01:08:32.500 121 12334.30 73.03 55435.82 88888.00 2007-05-01 01:08:32.625 121 12334.33 73.00 55435.82 88888.00 2007-05-01 01:08:32.750 121 12334.35 72.95 55435.80 88888.00 2007-05-01 01:08:32.875 121 12334.33 72.92 55435.75 88888.00 2007-05-01 01:08:33.000 121 12334.33 73.00 55435.78 88888.00 2007-05-01 01:08:33.125 121 12334.38 73.00 55435.80 88888.00 2007-05-01 01:08:33.250 121 12334.33 72.97 55435.78 88888.00 2007-05-01 01:08:33.375 121 12334.30 72.95 55435.80 88888.00 2007-05-01 01:08:33.500 121 12334.27 72.97 55435.78 88888.00 2007-05-01 01:08:33.625 121 12334.20 72.97 55435.80 88888.00 2007-05-01 01:08:33.750 121 12334.20 72.97 55435.80 88888.00 2007-05-01 01:08:33.875 121 12334.17 72.95 55435.80 88888.00 2007-05-01 01:08:34.000 121 12334.08 72.95 55435.78 88888.00 2007-05-01 01:08:34.125 121 12334.08 72.92 55435.78 88888.00 2007-05-01 01:08:34.250 121 12334.10 72.95 55435.78 88888.00 2007-05-01 01:08:34.375 121 12334.17 73.03 55435.82 88888.00 2007-05-01 01:08:34.500 121 12334.17 73.05 55435.82 88888.00 2007-05-01 01:08:34.625 121 12334.10 73.00 55435.75 88888.00 2007-05-01 01:08:34.750 121 12334.10 73.00 55435.75 88888.00 2007-05-01 01:08:34.875 121 12334.15 73.03 55435.78 88888.00 2007-05-01 01:08:35.000 121 12334.25 73.03 55435.78 88888.00 2007-05-01 01:08:35.125 121 12334.20 73.03 55435.78 88888.00 2007-05-01 01:08:35.250 121 12334.12 72.95 55435.78 88888.00 2007-05-01 01:08:35.375 121 12334.02 72.95 55435.75 88888.00 2007-05-01 01:08:35.500 121 12334.00 73.00 55435.75 88888.00 2007-05-01 01:08:35.625 121 12334.00 73.03 55435.75 88888.00 2007-05-01 01:08:35.750 121 12333.98 72.97 55435.75 88888.00 2007-05-01 01:08:35.875 121 12333.98 72.97 55435.78 88888.00 2007-05-01 01:08:36.000 121 12333.95 72.97 55435.78 88888.00 2007-05-01 01:08:36.125 121 12333.95 72.97 55435.75 88888.00 2007-05-01 01:08:36.250 121 12333.95 72.97 55435.75 88888.00 2007-05-01 01:08:36.375 121 12334.00 72.97 55435.72 88888.00 2007-05-01 01:08:36.500 121 12333.98 73.00 55435.75 88888.00 2007-05-01 01:08:36.625 121 12334.00 73.05 55435.78 88888.00 2007-05-01 01:08:36.750 121 12334.00 73.03 55435.78 88888.00 2007-05-01 01:08:36.875 121 12334.02 73.00 55435.75 88888.00 2007-05-01 01:08:37.000 121 12334.08 73.00 55435.72 88888.00 2007-05-01 01:08:37.125 121 12334.05 73.03 55435.75 88888.00 2007-05-01 01:08:37.250 121 12333.98 72.95 55435.72 88888.00 2007-05-01 01:08:37.375 121 12333.95 72.92 55435.72 88888.00 2007-05-01 01:08:37.500 121 12333.88 73.00 55435.75 88888.00 2007-05-01 01:08:37.625 121 12333.85 73.00 55435.72 88888.00 2007-05-01 01:08:37.750 121 12333.88 73.03 55435.72 88888.00 2007-05-01 01:08:37.875 121 12333.92 73.00 55435.72 88888.00 2007-05-01 01:08:38.000 121 12333.90 73.00 55435.68 88888.00 2007-05-01 01:08:38.125 121 12333.88 73.03 55435.72 88888.00 2007-05-01 01:08:38.250 121 12333.83 72.97 55435.72 88888.00 2007-05-01 01:08:38.375 121 12333.80 72.95 55435.72 88888.00 2007-05-01 01:08:38.500 121 12333.85 72.95 55435.72 88888.00 2007-05-01 01:08:38.625 121 12333.90 72.97 55435.70 88888.00 2007-05-01 01:08:38.750 121 12333.88 72.92 55435.68 88888.00 2007-05-01 01:08:38.875 121 12333.83 72.90 55435.70 88888.00 2007-05-01 01:08:39.000 121 12333.75 72.95 55435.68 88888.00 2007-05-01 01:08:39.125 121 12333.73 72.95 55435.68 88888.00 2007-05-01 01:08:39.250 121 12333.73 72.95 55435.70 88888.00 2007-05-01 01:08:39.375 121 12333.70 72.97 55435.68 88888.00 2007-05-01 01:08:39.500 121 12333.70 72.95 55435.70 88888.00 2007-05-01 01:08:39.625 121 12333.73 72.95 55435.65 88888.00 2007-05-01 01:08:39.750 121 12333.75 72.97 55435.68 88888.00 2007-05-01 01:08:39.875 121 12333.80 72.97 55435.68 88888.00 2007-05-01 01:08:40.000 121 12333.77 73.00 55435.62 88888.00 2007-05-01 01:08:40.125 121 12333.73 73.03 55435.65 88888.00 2007-05-01 01:08:40.250 121 12333.73 73.00 55435.65 88888.00 2007-05-01 01:08:40.375 121 12333.73 72.97 55435.62 88888.00 2007-05-01 01:08:40.500 121 12333.60 72.95 55435.62 88888.00 2007-05-01 01:08:40.625 121 12333.60 72.97 55435.62 88888.00 2007-05-01 01:08:40.750 121 12333.67 72.97 55435.62 88888.00 2007-05-01 01:08:40.875 121 12333.73 72.97 55435.65 88888.00 2007-05-01 01:08:41.000 121 12333.73 72.95 55435.62 88888.00 2007-05-01 01:08:41.125 121 12333.70 72.95 55435.60 88888.00 2007-05-01 01:08:41.250 121 12333.60 72.95 55435.60 88888.00 2007-05-01 01:08:41.375 121 12333.60 72.97 55435.60 88888.00 2007-05-01 01:08:41.500 121 12333.58 72.97 55435.57 88888.00 2007-05-01 01:08:41.625 121 12333.58 72.95 55435.57 88888.00 2007-05-01 01:08:41.750 121 12333.62 72.95 55435.60 88888.00 2007-05-01 01:08:41.875 121 12333.67 72.97 55435.60 88888.00 2007-05-01 01:08:42.000 121 12333.73 72.95 55435.60 88888.00 2007-05-01 01:08:42.125 121 12333.70 72.92 55435.57 88888.00 2007-05-01 01:08:42.250 121 12333.60 72.88 55435.55 88888.00 2007-05-01 01:08:42.375 121 12333.60 72.88 55435.53 88888.00 2007-05-01 01:08:42.500 121 12333.58 72.92 55435.55 88888.00 2007-05-01 01:08:42.625 121 12333.60 72.92 55435.55 88888.00 2007-05-01 01:08:42.750 121 12333.67 72.92 55435.53 88888.00 2007-05-01 01:08:42.875 121 12333.73 72.85 55435.53 88888.00 2007-05-01 01:08:43.000 121 12333.60 72.88 55435.53 88888.00 2007-05-01 01:08:43.125 121 12333.60 72.92 55435.53 88888.00 2007-05-01 01:08:43.250 121 12333.60 72.97 55435.55 88888.00 2007-05-01 01:08:43.375 121 12333.62 72.92 55435.50 88888.00 2007-05-01 01:08:43.500 121 12333.67 72.95 55435.50 88888.00 2007-05-01 01:08:43.625 121 12333.62 72.92 55435.53 88888.00 2007-05-01 01:08:43.750 121 12333.62 72.90 55435.50 88888.00 2007-05-01 01:08:43.875 121 12333.60 72.90 55435.53 88888.00 2007-05-01 01:08:44.000 121 12333.60 72.95 55435.50 88888.00 2007-05-01 01:08:44.125 121 12333.55 72.92 55435.50 88888.00 2007-05-01 01:08:44.250 121 12333.60 72.95 55435.45 88888.00 2007-05-01 01:08:44.375 121 12333.65 72.95 55435.43 88888.00 2007-05-01 01:08:44.500 121 12333.73 72.97 55435.43 88888.00 2007-05-01 01:08:44.625 121 12333.73 72.95 55435.45 88888.00 2007-05-01 01:08:44.750 121 12333.70 72.95 55435.45 88888.00 2007-05-01 01:08:44.875 121 12333.75 73.00 55435.43 88888.00 2007-05-01 01:08:45.000 121 12333.67 72.95 55435.40 88888.00 2007-05-01 01:08:45.125 121 12333.65 72.90 55435.43 88888.00 2007-05-01 01:08:45.250 121 12333.73 72.92 55435.45 88888.00 2007-05-01 01:08:45.375 121 12333.67 72.95 55435.43 88888.00 2007-05-01 01:08:45.500 121 12333.55 72.92 55435.43 88888.00 2007-05-01 01:08:45.625 121 12333.52 72.90 55435.43 88888.00 2007-05-01 01:08:45.750 121 12333.55 72.90 55435.43 88888.00 2007-05-01 01:08:45.875 121 12333.67 72.92 55435.43 88888.00 2007-05-01 01:08:46.000 121 12333.67 72.92 55435.40 88888.00 2007-05-01 01:08:46.125 121 12333.60 72.97 55435.40 88888.00 2007-05-01 01:08:46.250 121 12333.55 72.97 55435.40 88888.00 2007-05-01 01:08:46.375 121 12333.58 73.03 55435.38 88888.00 2007-05-01 01:08:46.500 121 12333.60 72.97 55435.35 88888.00 2007-05-01 01:08:46.625 121 12333.62 72.95 55435.30 88888.00 2007-05-01 01:08:46.750 121 12333.65 72.97 55435.32 88888.00 2007-05-01 01:08:46.875 121 12333.67 73.00 55435.35 88888.00 2007-05-01 01:08:47.000 121 12333.65 72.95 55435.32 88888.00 2007-05-01 01:08:47.125 121 12333.62 72.92 55435.30 88888.00 2007-05-01 01:08:47.250 121 12333.65 72.95 55435.30 88888.00 2007-05-01 01:08:47.375 121 12333.75 72.97 55435.30 88888.00 2007-05-01 01:08:47.500 121 12333.75 72.97 55435.30 88888.00 2007-05-01 01:08:47.625 121 12333.70 72.92 55435.28 88888.00 2007-05-01 01:08:47.750 121 12333.73 73.00 55435.30 88888.00 2007-05-01 01:08:47.875 121 12333.75 73.00 55435.28 88888.00 2007-05-01 01:08:48.000 121 12333.75 72.97 55435.25 88888.00 2007-05-01 01:08:48.125 121 12333.75 72.97 55435.28 88888.00 2007-05-01 01:08:48.250 121 12333.73 72.88 55435.22 88888.00 2007-05-01 01:08:48.375 121 12333.65 72.88 55435.20 88888.00 2007-05-01 01:08:48.500 121 12333.73 73.00 55435.22 88888.00 2007-05-01 01:08:48.625 121 12333.80 73.03 55435.28 88888.00 2007-05-01 01:08:48.750 121 12333.75 73.03 55435.25 88888.00 2007-05-01 01:08:48.875 121 12333.65 72.97 55435.25 88888.00 2007-05-01 01:08:49.000 121 12333.62 73.00 55435.25 88888.00 2007-05-01 01:08:49.125 121 12333.65 72.97 55435.25 88888.00 2007-05-01 01:08:49.250 121 12333.62 73.00 55435.25 88888.00 2007-05-01 01:08:49.375 121 12333.60 73.00 55435.22 88888.00 2007-05-01 01:08:49.500 121 12333.60 73.05 55435.20 88888.00 2007-05-01 01:08:49.625 121 12333.67 73.05 55435.18 88888.00 2007-05-01 01:08:49.750 121 12333.67 73.03 55435.18 88888.00 2007-05-01 01:08:49.875 121 12333.67 72.97 55435.15 88888.00 2007-05-01 01:08:50.000 121 12333.70 73.03 55435.18 88888.00 2007-05-01 01:08:50.125 121 12333.73 73.08 55435.18 88888.00 2007-05-01 01:08:50.250 121 12333.65 73.08 55435.15 88888.00 2007-05-01 01:08:50.375 121 12333.70 73.15 55435.18 88888.00 2007-05-01 01:08:50.500 121 12333.75 73.10 55435.18 88888.00 2007-05-01 01:08:50.625 121 12333.83 73.00 55435.15 88888.00 2007-05-01 01:08:50.750 121 12333.88 73.00 55435.10 88888.00 2007-05-01 01:08:50.875 121 12333.77 73.00 55435.12 88888.00 2007-05-01 01:08:51.000 121 12333.73 73.03 55435.15 88888.00 2007-05-01 01:08:51.125 121 12333.67 73.00 55435.15 88888.00 2007-05-01 01:08:51.250 121 12333.73 73.05 55435.15 88888.00 2007-05-01 01:08:51.375 121 12333.83 73.05 55435.12 88888.00 2007-05-01 01:08:51.500 121 12333.77 73.00 55435.10 88888.00 2007-05-01 01:08:51.625 121 12333.77 73.05 55435.12 88888.00 2007-05-01 01:08:51.750 121 12333.75 73.03 55435.12 88888.00 2007-05-01 01:08:51.875 121 12333.75 73.10 55435.12 88888.00 2007-05-01 01:08:52.000 121 12333.80 73.15 55435.15 88888.00 2007-05-01 01:08:52.125 121 12333.80 73.15 55435.15 88888.00 2007-05-01 01:08:52.250 121 12333.75 73.17 55435.12 88888.00 2007-05-01 01:08:52.375 121 12333.73 73.15 55435.12 88888.00 2007-05-01 01:08:52.500 121 12333.67 73.17 55435.12 88888.00 2007-05-01 01:08:52.625 121 12333.67 73.12 55435.07 88888.00 2007-05-01 01:08:52.750 121 12333.73 73.08 55435.03 88888.00 2007-05-01 01:08:52.875 121 12333.80 73.17 55435.05 88888.00 2007-05-01 01:08:53.000 121 12333.83 73.22 55435.05 88888.00 2007-05-01 01:08:53.125 121 12333.77 73.20 55435.05 88888.00 2007-05-01 01:08:53.250 121 12333.75 73.15 55435.07 88888.00 2007-05-01 01:08:53.375 121 12333.80 73.15 55435.05 88888.00 2007-05-01 01:08:53.500 121 12333.85 73.15 55435.00 88888.00 2007-05-01 01:08:53.625 121 12333.88 73.15 55434.97 88888.00 2007-05-01 01:08:53.750 121 12333.83 73.17 55434.97 88888.00 2007-05-01 01:08:53.875 121 12333.88 73.20 55435.00 88888.00 2007-05-01 01:08:54.000 121 12333.92 73.20 55434.95 88888.00 2007-05-01 01:08:54.125 121 12333.95 73.15 55434.95 88888.00 2007-05-01 01:08:54.250 121 12333.92 73.08 55434.97 88888.00 2007-05-01 01:08:54.375 121 12333.90 73.12 55434.97 88888.00 2007-05-01 01:08:54.500 121 12333.90 73.10 55434.93 88888.00 2007-05-01 01:08:54.625 121 12333.90 73.12 55434.95 88888.00 2007-05-01 01:08:54.750 121 12333.88 73.17 55435.00 88888.00 2007-05-01 01:08:54.875 121 12333.83 73.17 55435.00 88888.00 2007-05-01 01:08:55.000 121 12333.80 73.17 55434.95 88888.00 2007-05-01 01:08:55.125 121 12333.77 73.12 55434.97 88888.00 2007-05-01 01:08:55.250 121 12333.77 73.15 55434.95 88888.00 2007-05-01 01:08:55.375 121 12333.77 73.08 55434.90 88888.00 2007-05-01 01:08:55.500 121 12333.77 73.08 55434.93 88888.00 2007-05-01 01:08:55.625 121 12333.88 73.10 55434.95 88888.00 2007-05-01 01:08:55.750 121 12333.88 73.12 55434.93 88888.00 2007-05-01 01:08:55.875 121 12333.80 73.08 55434.93 88888.00 2007-05-01 01:08:56.000 121 12333.85 73.12 55434.93 88888.00 2007-05-01 01:08:56.125 121 12333.85 73.12 55434.90 88888.00 2007-05-01 01:08:56.250 121 12333.73 73.03 55434.90 88888.00 2007-05-01 01:08:56.375 121 12333.75 73.05 55434.93 88888.00 2007-05-01 01:08:56.500 121 12333.83 73.17 55434.95 88888.00 2007-05-01 01:08:56.625 121 12333.80 73.20 55434.93 88888.00 2007-05-01 01:08:56.750 121 12333.77 73.15 55434.88 88888.00 2007-05-01 01:08:56.875 121 12333.77 73.12 55434.85 88888.00 2007-05-01 01:08:57.000 121 12333.73 73.12 55434.88 88888.00 2007-05-01 01:08:57.125 121 12333.80 73.20 55434.85 88888.00 2007-05-01 01:08:57.250 121 12333.77 73.12 55434.85 88888.00 2007-05-01 01:08:57.375 121 12333.83 73.17 55434.85 88888.00 2007-05-01 01:08:57.500 121 12333.92 73.20 55434.85 88888.00 2007-05-01 01:08:57.625 121 12333.92 73.15 55434.82 88888.00 2007-05-01 01:08:57.750 121 12333.92 73.17 55434.88 88888.00 2007-05-01 01:08:57.875 121 12333.98 73.17 55434.85 88888.00 2007-05-01 01:08:58.000 121 12333.98 73.15 55434.85 88888.00 2007-05-01 01:08:58.125 121 12334.02 73.15 55434.85 88888.00 2007-05-01 01:08:58.250 121 12334.00 73.15 55434.82 88888.00 2007-05-01 01:08:58.375 121 12334.02 73.17 55434.82 88888.00 2007-05-01 01:08:58.500 121 12334.05 73.17 55434.82 88888.00 2007-05-01 01:08:58.625 121 12334.05 73.20 55434.85 88888.00 2007-05-01 01:08:58.750 121 12333.98 73.12 55434.85 88888.00 2007-05-01 01:08:58.875 121 12333.95 73.12 55434.82 88888.00 2007-05-01 01:08:59.000 121 12333.90 73.10 55434.80 88888.00 2007-05-01 01:08:59.125 121 12333.90 73.20 55434.80 88888.00 2007-05-01 01:08:59.250 121 12333.95 73.05 55434.78 88888.00 2007-05-01 01:08:59.375 121 12333.95 73.05 55434.80 88888.00 2007-05-01 01:08:59.500 121 12333.85 73.10 55434.80 88888.00 2007-05-01 01:08:59.625 121 12333.77 73.10 55434.80 88888.00 2007-05-01 01:08:59.750 121 12333.85 73.17 55434.82 88888.00 2007-05-01 01:08:59.875 121 12333.90 73.15 55434.80 88888.00 2007-05-01 01:09:00.000 121 12333.90 73.10 55434.75 88888.00 2007-05-01 01:09:00.125 121 12333.92 73.15 55434.78 88888.00 2007-05-01 01:09:00.250 121 12333.92 73.12 55434.80 88888.00 2007-05-01 01:09:00.375 121 12333.88 73.10 55434.75 88888.00 2007-05-01 01:09:00.500 121 12333.85 73.08 55434.78 88888.00 2007-05-01 01:09:00.625 121 12333.85 73.10 55434.75 88888.00 2007-05-01 01:09:00.750 121 12333.83 73.08 55434.72 88888.00 2007-05-01 01:09:00.875 121 12333.83 73.15 55434.70 88888.00 2007-05-01 01:09:01.000 121 12333.88 73.15 55434.68 88888.00 2007-05-01 01:09:01.125 121 12333.95 73.15 55434.75 88888.00 2007-05-01 01:09:01.250 121 12333.98 73.12 55434.70 88888.00 2007-05-01 01:09:01.375 121 12333.88 73.08 55434.70 88888.00 2007-05-01 01:09:01.500 121 12333.90 73.10 55434.72 88888.00 2007-05-01 01:09:01.625 121 12333.98 73.15 55434.72 88888.00 2007-05-01 01:09:01.750 121 12333.95 73.08 55434.72 88888.00 2007-05-01 01:09:01.875 121 12333.90 73.10 55434.72 88888.00 2007-05-01 01:09:02.000 121 12333.95 73.15 55434.75 88888.00 2007-05-01 01:09:02.125 121 12334.05 73.10 55434.75 88888.00 2007-05-01 01:09:02.250 121 12333.98 73.00 55434.68 88888.00 2007-05-01 01:09:02.375 121 12334.00 72.97 55434.65 88888.00 2007-05-01 01:09:02.500 121 12334.00 73.03 55434.65 88888.00 2007-05-01 01:09:02.625 121 12333.98 73.05 55434.65 88888.00 2007-05-01 01:09:02.750 121 12333.88 73.05 55434.65 88888.00 2007-05-01 01:09:02.875 121 12333.95 73.10 55434.68 88888.00 2007-05-01 01:09:03.000 121 12333.95 73.05 55434.65 88888.00 2007-05-01 01:09:03.125 121 12333.98 73.03 55434.62 88888.00 2007-05-01 01:09:03.250 121 12333.92 73.08 55434.65 88888.00 2007-05-01 01:09:03.375 121 12333.92 73.12 55434.65 88888.00 2007-05-01 01:09:03.500 121 12333.95 73.08 55434.65 88888.00 2007-05-01 01:09:03.625 121 12333.90 73.00 55434.60 88888.00 2007-05-01 01:09:03.750 121 12333.92 73.03 55434.57 88888.00 2007-05-01 01:09:03.875 121 12334.00 73.03 55434.62 88888.00 2007-05-01 01:09:04.000 121 12333.90 72.97 55434.57 88888.00 2007-05-01 01:09:04.125 121 12333.83 73.00 55434.57 88888.00 2007-05-01 01:09:04.250 121 12333.75 72.97 55434.62 88888.00 2007-05-01 01:09:04.375 121 12333.90 73.03 55434.65 88888.00 2007-05-01 01:09:04.500 121 12333.95 73.08 55434.65 88888.00 2007-05-01 01:09:04.625 121 12333.95 73.00 55434.60 88888.00 2007-05-01 01:09:04.750 121 12333.95 72.97 55434.62 88888.00 2007-05-01 01:09:04.875 121 12333.98 73.10 55434.65 88888.00 2007-05-01 01:09:05.000 121 12333.98 73.08 55434.60 88888.00 2007-05-01 01:09:05.125 121 12333.98 73.03 55434.57 88888.00 2007-05-01 01:09:05.250 121 12333.92 72.97 55434.55 88888.00 2007-05-01 01:09:05.375 121 12333.98 72.97 55434.57 88888.00 2007-05-01 01:09:05.500 121 12334.02 72.97 55434.57 88888.00 2007-05-01 01:09:05.625 121 12334.05 73.00 55434.57 88888.00 2007-05-01 01:09:05.750 121 12334.05 73.00 55434.55 88888.00 2007-05-01 01:09:05.875 121 12334.05 73.03 55434.57 88888.00 2007-05-01 01:09:06.000 121 12334.10 73.08 55434.53 88888.00 2007-05-01 01:09:06.125 121 12334.08 73.05 55434.55 88888.00 2007-05-01 01:09:06.250 121 12334.05 73.05 55434.53 88888.00 2007-05-01 01:09:06.375 121 12334.10 73.05 55434.50 88888.00 2007-05-01 01:09:06.500 121 12334.12 73.05 55434.47 88888.00 2007-05-01 01:09:06.625 121 12334.15 72.97 55434.50 88888.00 2007-05-01 01:09:06.750 121 12334.15 72.97 55434.53 88888.00 2007-05-01 01:09:06.875 121 12334.15 72.92 55434.53 88888.00 2007-05-01 01:09:07.000 121 12334.15 72.97 55434.50 88888.00 2007-05-01 01:09:07.125 121 12334.20 73.03 55434.53 88888.00 2007-05-01 01:09:07.250 121 12334.20 72.95 55434.55 88888.00 2007-05-01 01:09:07.375 121 12334.15 72.92 55434.50 88888.00 2007-05-01 01:09:07.500 121 12334.12 72.95 55434.50 88888.00 2007-05-01 01:09:07.625 121 12334.12 72.97 55434.50 88888.00 2007-05-01 01:09:07.750 121 12334.15 73.00 55434.50 88888.00 2007-05-01 01:09:07.875 121 12334.17 73.00 55434.50 88888.00 2007-05-01 01:09:08.000 121 12334.20 72.95 55434.45 88888.00 2007-05-01 01:09:08.125 121 12334.17 72.88 55434.45 88888.00 2007-05-01 01:09:08.250 121 12334.25 72.95 55434.50 88888.00 2007-05-01 01:09:08.375 121 12334.27 72.97 55434.47 88888.00 2007-05-01 01:09:08.500 121 12334.23 72.95 55434.45 88888.00 2007-05-01 01:09:08.625 121 12334.23 72.97 55434.43 88888.00 2007-05-01 01:09:08.750 121 12334.27 73.00 55434.43 88888.00 2007-05-01 01:09:08.875 121 12334.23 72.97 55434.43 88888.00 2007-05-01 01:09:09.000 121 12334.20 72.95 55434.43 88888.00 2007-05-01 01:09:09.125 121 12334.30 72.97 55434.45 88888.00 2007-05-01 01:09:09.250 121 12334.40 72.95 55434.45 88888.00 2007-05-01 01:09:09.375 121 12334.42 73.00 55434.45 88888.00 2007-05-01 01:09:09.500 121 12334.35 72.95 55434.43 88888.00 2007-05-01 01:09:09.625 121 12334.38 72.92 55434.40 88888.00 2007-05-01 01:09:09.750 121 12334.45 72.95 55434.43 88888.00 2007-05-01 01:09:09.875 121 12334.45 72.95 55434.45 88888.00 2007-05-01 01:09:10.000 121 12334.40 73.00 55434.43 88888.00 2007-05-01 01:09:10.125 121 12334.42 72.97 55434.43 88888.00 2007-05-01 01:09:10.250 121 12334.40 72.90 55434.40 88888.00 2007-05-01 01:09:10.375 121 12334.45 72.95 55434.40 88888.00 2007-05-01 01:09:10.500 121 12334.50 72.92 55434.45 88888.00 2007-05-01 01:09:10.625 121 12334.50 72.90 55434.40 88888.00 2007-05-01 01:09:10.750 121 12334.52 72.90 55434.40 88888.00 2007-05-01 01:09:10.875 121 12334.55 72.90 55434.40 88888.00 2007-05-01 01:09:11.000 121 12334.58 72.90 55434.40 88888.00 2007-05-01 01:09:11.125 121 12334.62 72.92 55434.38 88888.00 2007-05-01 01:09:11.250 121 12334.62 72.88 55434.38 88888.00 2007-05-01 01:09:11.375 121 12334.65 72.88 55434.38 88888.00 2007-05-01 01:09:11.500 121 12334.60 72.90 55434.35 88888.00 2007-05-01 01:09:11.625 121 12334.58 72.88 55434.35 88888.00 2007-05-01 01:09:11.750 121 12334.60 72.90 55434.35 88888.00 2007-05-01 01:09:11.875 121 12334.60 72.95 55434.32 88888.00 2007-05-01 01:09:12.000 121 12334.60 72.92 55434.30 88888.00 2007-05-01 01:09:12.125 121 12334.62 72.90 55434.32 88888.00 2007-05-01 01:09:12.250 121 12334.62 72.85 55434.32 88888.00 2007-05-01 01:09:12.375 121 12334.60 72.88 55434.32 88888.00 2007-05-01 01:09:12.500 121 12334.62 72.92 55434.32 88888.00 2007-05-01 01:09:12.625 121 12334.73 72.97 55434.32 88888.00 2007-05-01 01:09:12.750 121 12334.73 72.90 55434.32 88888.00 2007-05-01 01:09:12.875 121 12334.67 72.85 55434.28 88888.00 2007-05-01 01:09:13.000 121 12334.67 72.85 55434.28 88888.00 2007-05-01 01:09:13.125 121 12334.73 72.88 55434.28 88888.00 2007-05-01 01:09:13.250 121 12334.75 72.85 55434.28 88888.00 2007-05-01 01:09:13.375 121 12334.75 72.83 55434.28 88888.00 2007-05-01 01:09:13.500 121 12334.83 72.88 55434.28 88888.00 2007-05-01 01:09:13.625 121 12334.85 72.85 55434.25 88888.00 2007-05-01 01:09:13.750 121 12334.88 72.85 55434.28 88888.00 2007-05-01 01:09:13.875 121 12334.77 72.88 55434.28 88888.00 2007-05-01 01:09:14.000 121 12334.77 72.92 55434.22 88888.00 2007-05-01 01:09:14.125 121 12334.80 72.88 55434.22 88888.00 2007-05-01 01:09:14.250 121 12334.77 72.80 55434.22 88888.00 2007-05-01 01:09:14.375 121 12334.85 72.80 55434.25 88888.00 2007-05-01 01:09:14.500 121 12334.83 72.80 55434.25 88888.00 2007-05-01 01:09:14.625 121 12334.85 72.80 55434.20 88888.00 2007-05-01 01:09:14.750 121 12334.88 72.80 55434.22 88888.00 2007-05-01 01:09:14.875 121 12334.88 72.83 55434.25 88888.00 2007-05-01 01:09:15.000 121 12334.85 72.80 55434.20 88888.00 2007-05-01 01:09:15.125 121 12334.90 72.80 55434.22 88888.00 2007-05-01 01:09:15.250 121 12334.98 72.80 55434.20 88888.00 2007-05-01 01:09:15.375 121 12334.98 72.78 55434.20 88888.00 2007-05-01 01:09:15.500 121 12335.00 72.80 55434.20 88888.00 2007-05-01 01:09:15.625 121 12335.02 72.83 55434.20 88888.00 2007-05-01 01:09:15.750 121 12335.05 72.80 55434.20 88888.00 2007-05-01 01:09:15.875 121 12334.98 72.78 55434.18 88888.00 2007-05-01 01:09:16.000 121 12334.95 72.85 55434.18 88888.00 2007-05-01 01:09:16.125 121 12335.00 72.85 55434.18 88888.00 2007-05-01 01:09:16.250 121 12335.10 72.83 55434.20 88888.00 2007-05-01 01:09:16.375 121 12335.12 72.80 55434.20 88888.00 2007-05-01 01:09:16.500 121 12335.08 72.78 55434.15 88888.00 2007-05-01 01:09:16.625 121 12335.02 72.78 55434.15 88888.00 2007-05-01 01:09:16.750 121 12335.08 72.78 55434.15 88888.00 2007-05-01 01:09:16.875 121 12335.12 72.80 55434.18 88888.00 2007-05-01 01:09:17.000 121 12335.08 72.78 55434.15 88888.00 2007-05-01 01:09:17.125 121 12335.10 72.72 55434.15 88888.00 2007-05-01 01:09:17.250 121 12335.10 72.80 55434.15 88888.00 2007-05-01 01:09:17.375 121 12335.12 72.83 55434.15 88888.00 2007-05-01 01:09:17.500 121 12335.15 72.85 55434.12 88888.00 2007-05-01 01:09:17.625 121 12335.12 72.80 55434.15 88888.00 2007-05-01 01:09:17.750 121 12335.12 72.78 55434.18 88888.00 2007-05-01 01:09:17.875 121 12335.08 72.72 55434.15 88888.00 2007-05-01 01:09:18.000 121 12335.05 72.72 55434.12 88888.00 2007-05-01 01:09:18.125 121 12335.08 72.72 55434.15 88888.00 2007-05-01 01:09:18.250 121 12335.12 72.75 55434.18 88888.00 2007-05-01 01:09:18.375 121 12335.17 72.75 55434.18 88888.00 2007-05-01 01:09:18.500 121 12335.17 72.67 55434.10 88888.00 2007-05-01 01:09:18.625 121 12335.20 72.70 55434.12 88888.00 2007-05-01 01:09:18.750 121 12335.15 72.72 55434.12 88888.00 2007-05-01 01:09:18.875 121 12335.15 72.70 55434.10 88888.00 2007-05-01 01:09:19.000 121 12335.15 72.67 55434.07 88888.00 2007-05-01 01:09:19.125 121 12335.15 72.70 55434.12 88888.00 2007-05-01 01:09:19.250 121 12335.15 72.70 55434.10 88888.00 2007-05-01 01:09:19.375 121 12335.17 72.70 55434.07 88888.00 2007-05-01 01:09:19.500 121 12335.20 72.67 55434.10 88888.00 2007-05-01 01:09:19.625 121 12335.23 72.65 55434.10 88888.00 2007-05-01 01:09:19.750 121 12335.20 72.65 55434.10 88888.00 2007-05-01 01:09:19.875 121 12335.17 72.65 55434.10 88888.00 2007-05-01 01:09:20.000 121 12335.23 72.60 55434.10 88888.00 2007-05-01 01:09:20.125 121 12335.30 72.67 55434.12 88888.00 2007-05-01 01:09:20.250 121 12335.27 72.67 55434.15 88888.00 2007-05-01 01:09:20.375 121 12335.20 72.65 55434.15 88888.00 2007-05-01 01:09:20.500 121 12335.15 72.60 55434.10 88888.00 2007-05-01 01:09:20.625 121 12335.17 72.55 55434.10 88888.00 2007-05-01 01:09:20.750 121 12335.20 72.55 55434.07 88888.00 2007-05-01 01:09:20.875 121 12335.17 72.62 55434.10 88888.00 2007-05-01 01:09:21.000 121 12335.10 72.62 55434.10 88888.00 2007-05-01 01:09:21.125 121 12335.02 72.58 55434.07 88888.00 2007-05-01 01:09:21.250 121 12335.02 72.55 55434.05 88888.00 2007-05-01 01:09:21.375 121 12335.08 72.62 55434.07 88888.00 2007-05-01 01:09:21.500 121 12335.12 72.60 55434.07 88888.00 2007-05-01 01:09:21.625 121 12335.08 72.55 55434.07 88888.00 2007-05-01 01:09:21.750 121 12335.08 72.60 55434.05 88888.00 2007-05-01 01:09:21.875 121 12335.12 72.62 55434.07 88888.00 2007-05-01 01:09:22.000 121 12335.15 72.58 55434.05 88888.00 2007-05-01 01:09:22.125 121 12335.12 72.55 55434.05 88888.00 2007-05-01 01:09:22.250 121 12335.12 72.47 55434.10 88888.00 2007-05-01 01:09:22.375 121 12335.20 72.50 55434.05 88888.00 2007-05-01 01:09:22.500 121 12335.23 72.53 55434.05 88888.00 2007-05-01 01:09:22.625 121 12335.15 72.53 55434.05 88888.00 2007-05-01 01:09:22.750 121 12335.05 72.45 55434.07 88888.00 2007-05-01 01:09:22.875 121 12335.12 72.47 55434.07 88888.00 2007-05-01 01:09:23.000 121 12335.12 72.50 55434.05 88888.00 2007-05-01 01:09:23.125 121 12335.15 72.50 55434.07 88888.00 2007-05-01 01:09:23.250 121 12335.15 72.42 55434.07 88888.00 2007-05-01 01:09:23.375 121 12335.15 72.40 55434.05 88888.00 2007-05-01 01:09:23.500 121 12335.10 72.42 55434.05 88888.00 2007-05-01 01:09:23.625 121 12335.10 72.47 55434.07 88888.00 2007-05-01 01:09:23.750 121 12335.10 72.45 55434.05 88888.00 2007-05-01 01:09:23.875 121 12335.15 72.40 55434.03 88888.00 2007-05-01 01:09:24.000 121 12335.12 72.45 55434.03 88888.00 2007-05-01 01:09:24.125 121 12335.10 72.45 55434.05 88888.00 2007-05-01 01:09:24.250 121 12335.00 72.42 55434.07 88888.00 2007-05-01 01:09:24.375 121 12335.05 72.42 55434.03 88888.00 2007-05-01 01:09:24.500 121 12335.05 72.42 55434.05 88888.00 2007-05-01 01:09:24.625 121 12335.02 72.42 55434.05 88888.00 2007-05-01 01:09:24.750 121 12335.00 72.40 55434.03 88888.00 2007-05-01 01:09:24.875 121 12335.02 72.35 55434.05 88888.00 2007-05-01 01:09:25.000 121 12335.08 72.40 55434.05 88888.00 2007-05-01 01:09:25.125 121 12335.08 72.45 55434.07 88888.00 2007-05-01 01:09:25.250 121 12335.02 72.47 55434.12 88888.00 2007-05-01 01:09:25.375 121 12335.08 72.42 55434.07 88888.00 2007-05-01 01:09:25.500 121 12335.05 72.35 55434.03 88888.00 2007-05-01 01:09:25.625 121 12335.05 72.35 55434.03 88888.00 2007-05-01 01:09:25.750 121 12335.02 72.38 55434.05 88888.00 2007-05-01 01:09:25.875 121 12335.05 72.38 55434.05 88888.00 2007-05-01 01:09:26.000 121 12335.00 72.30 55434.05 88888.00 2007-05-01 01:09:26.125 121 12335.00 72.30 55434.03 88888.00 2007-05-01 01:09:26.250 121 12335.05 72.33 55434.03 88888.00 2007-05-01 01:09:26.375 121 12335.17 72.38 55434.05 88888.00 2007-05-01 01:09:26.500 121 12335.12 72.38 55434.05 88888.00 2007-05-01 01:09:26.625 121 12335.10 72.33 55434.07 88888.00 2007-05-01 01:09:26.750 121 12335.10 72.30 55434.10 88888.00 2007-05-01 01:09:26.875 121 12335.05 72.28 55434.07 88888.00 2007-05-01 01:09:27.000 121 12335.02 72.30 55434.07 88888.00 2007-05-01 01:09:27.125 121 12335.05 72.35 55434.10 88888.00 2007-05-01 01:09:27.250 121 12335.02 72.30 55434.07 88888.00 2007-05-01 01:09:27.375 121 12334.98 72.28 55434.05 88888.00 2007-05-01 01:09:27.500 121 12335.00 72.25 55434.05 88888.00 2007-05-01 01:09:27.625 121 12335.02 72.33 55434.07 88888.00 2007-05-01 01:09:27.750 121 12335.02 72.33 55434.05 88888.00 2007-05-01 01:09:27.875 121 12335.00 72.28 55434.05 88888.00 2007-05-01 01:09:28.000 121 12334.98 72.25 55434.03 88888.00 2007-05-01 01:09:28.125 121 12334.98 72.28 55434.05 88888.00 2007-05-01 01:09:28.250 121 12334.92 72.33 55434.07 88888.00 2007-05-01 01:09:28.375 121 12334.92 72.33 55434.05 88888.00 2007-05-01 01:09:28.500 121 12334.85 72.28 55434.05 88888.00 2007-05-01 01:09:28.625 121 12334.90 72.22 55434.07 88888.00 2007-05-01 01:09:28.750 121 12334.95 72.28 55434.07 88888.00 2007-05-01 01:09:28.875 121 12334.90 72.30 55434.05 88888.00 2007-05-01 01:09:29.000 121 12334.90 72.25 55434.03 88888.00 2007-05-01 01:09:29.125 121 12334.90 72.25 55434.03 88888.00 2007-05-01 01:09:29.250 121 12334.98 72.33 55434.05 88888.00 2007-05-01 01:09:29.375 121 12334.92 72.28 55434.05 88888.00 2007-05-01 01:09:29.500 121 12334.92 72.22 55434.05 88888.00 2007-05-01 01:09:29.625 121 12334.98 72.20 55434.05 88888.00 2007-05-01 01:09:29.750 121 12334.95 72.25 55434.05 88888.00 2007-05-01 01:09:29.875 121 12335.02 72.25 55434.05 88888.00 2007-05-01 01:09:30.000 121 12335.00 72.20 55434.00 88888.00 2007-05-01 01:09:30.125 121 12335.00 72.17 55434.00 88888.00 2007-05-01 01:09:30.250 121 12334.98 72.20 55434.05 88888.00 2007-05-01 01:09:30.375 121 12334.95 72.22 55434.03 88888.00 2007-05-01 01:09:30.500 121 12334.90 72.22 55434.03 88888.00 2007-05-01 01:09:30.625 121 12334.88 72.20 55434.00 88888.00 2007-05-01 01:09:30.750 121 12334.90 72.17 55434.03 88888.00 2007-05-01 01:09:30.875 121 12334.83 72.12 55434.03 88888.00 2007-05-01 01:09:31.000 121 12334.83 72.17 55434.00 88888.00 2007-05-01 01:09:31.125 121 12334.85 72.17 55434.05 88888.00 2007-05-01 01:09:31.250 121 12334.95 72.22 55434.10 88888.00 2007-05-01 01:09:31.375 121 12335.02 72.25 55434.12 88888.00 2007-05-01 01:09:31.500 121 12334.98 72.22 55434.10 88888.00 2007-05-01 01:09:31.625 121 12334.90 72.20 55434.03 88888.00 2007-05-01 01:09:31.750 121 12334.85 72.17 55434.03 88888.00 2007-05-01 01:09:31.875 121 12334.77 72.10 55434.00 88888.00 2007-05-01 01:09:32.000 121 12334.73 72.05 55434.00 88888.00 2007-05-01 01:09:32.125 121 12334.77 72.15 55434.05 88888.00 2007-05-01 01:09:32.250 121 12334.83 72.22 55434.10 88888.00 2007-05-01 01:09:32.375 121 12334.80 72.22 55434.07 88888.00 2007-05-01 01:09:32.500 121 12334.80 72.22 55434.07 88888.00 2007-05-01 01:09:32.625 121 12334.88 72.17 55434.07 88888.00 2007-05-01 01:09:32.750 121 12334.90 72.15 55434.07 88888.00 2007-05-01 01:09:32.875 121 12334.90 72.20 55434.05 88888.00 2007-05-01 01:09:33.000 121 12334.95 72.22 55434.03 88888.00 2007-05-01 01:09:33.125 121 12334.90 72.15 55434.03 88888.00 2007-05-01 01:09:33.250 121 12334.85 72.15 55434.03 88888.00 2007-05-01 01:09:33.375 121 12334.83 72.17 55434.03 88888.00 2007-05-01 01:09:33.500 121 12334.75 72.17 55434.03 88888.00 2007-05-01 01:09:33.625 121 12334.83 72.15 55434.03 88888.00 2007-05-01 01:09:33.750 121 12334.83 72.15 55434.03 88888.00 2007-05-01 01:09:33.875 121 12334.83 72.17 55434.03 88888.00 2007-05-01 01:09:34.000 121 12334.85 72.20 55434.05 88888.00 2007-05-01 01:09:34.125 121 12334.85 72.22 55434.07 88888.00 2007-05-01 01:09:34.250 121 12334.90 72.28 55434.10 88888.00 2007-05-01 01:09:34.375 121 12334.88 72.28 55434.05 88888.00 2007-05-01 01:09:34.500 121 12334.83 72.25 55434.03 88888.00 2007-05-01 01:09:34.625 121 12334.77 72.20 55434.05 88888.00 2007-05-01 01:09:34.750 121 12334.75 72.15 55434.05 88888.00 2007-05-01 01:09:34.875 121 12334.85 72.22 55434.07 88888.00 2007-05-01 01:09:35.000 121 12334.98 72.28 55434.07 88888.00 2007-05-01 01:09:35.125 121 12334.95 72.28 55434.07 88888.00 2007-05-01 01:09:35.250 121 12334.83 72.17 55434.05 88888.00 2007-05-01 01:09:35.375 121 12334.83 72.15 55434.05 88888.00 2007-05-01 01:09:35.500 121 12334.83 72.22 55434.05 88888.00 2007-05-01 01:09:35.625 121 12334.88 72.28 55434.07 88888.00 2007-05-01 01:09:35.750 121 12334.83 72.22 55434.05 88888.00 2007-05-01 01:09:35.875 121 12334.70 72.20 55434.03 88888.00 2007-05-01 01:09:36.000 121 12334.75 72.22 55434.05 88888.00 2007-05-01 01:09:36.125 121 12334.85 72.22 55434.07 88888.00 2007-05-01 01:09:36.250 121 12334.83 72.20 55434.03 88888.00 2007-05-01 01:09:36.375 121 12334.88 72.20 55434.05 88888.00 2007-05-01 01:09:36.500 121 12334.92 72.22 55434.05 88888.00 2007-05-01 01:09:36.625 121 12334.92 72.22 55434.05 88888.00 2007-05-01 01:09:36.750 121 12334.83 72.22 55434.05 88888.00 2007-05-01 01:09:36.875 121 12334.80 72.28 55434.05 88888.00 2007-05-01 01:09:37.000 121 12334.85 72.33 55434.05 88888.00 2007-05-01 01:09:37.125 121 12334.83 72.33 55434.03 88888.00 2007-05-01 01:09:37.250 121 12334.85 72.25 55434.05 88888.00 2007-05-01 01:09:37.375 121 12334.90 72.28 55434.05 88888.00 2007-05-01 01:09:37.500 121 12334.90 72.30 55434.00 88888.00 2007-05-01 01:09:37.625 121 12334.83 72.30 55433.97 88888.00 2007-05-01 01:09:37.750 121 12334.83 72.30 55433.95 88888.00 2007-05-01 01:09:37.875 121 12334.83 72.22 55433.95 88888.00 2007-05-01 01:09:38.000 121 12334.85 72.25 55433.97 88888.00 2007-05-01 01:09:38.125 121 12334.90 72.30 55434.00 88888.00 2007-05-01 01:09:38.250 121 12334.90 72.30 55434.00 88888.00 2007-05-01 01:09:38.375 121 12334.88 72.25 55434.00 88888.00 2007-05-01 01:09:38.500 121 12334.85 72.22 55434.03 88888.00 2007-05-01 01:09:38.625 121 12334.80 72.22 55434.00 88888.00 2007-05-01 01:09:38.750 121 12334.75 72.22 55434.05 88888.00 2007-05-01 01:09:38.875 121 12334.75 72.28 55434.03 88888.00 2007-05-01 01:09:39.000 121 12334.75 72.28 55434.03 88888.00 2007-05-01 01:09:39.125 121 12334.80 72.33 55434.03 88888.00 2007-05-01 01:09:39.250 121 12334.80 72.33 55433.97 88888.00 2007-05-01 01:09:39.375 121 12334.75 72.30 55434.00 88888.00 2007-05-01 01:09:39.500 121 12334.65 72.30 55434.03 88888.00 2007-05-01 01:09:39.625 121 12334.60 72.33 55434.03 88888.00 2007-05-01 01:09:39.750 121 12334.65 72.35 55434.00 88888.00 2007-05-01 01:09:39.875 121 12334.77 72.30 55434.00 88888.00 2007-05-01 01:09:40.000 121 12334.75 72.25 55433.97 88888.00 2007-05-01 01:09:40.125 121 12334.73 72.30 55433.95 88888.00 2007-05-01 01:09:40.250 121 12334.70 72.33 55433.95 88888.00 2007-05-01 01:09:40.375 121 12334.67 72.33 55433.95 88888.00 2007-05-01 01:09:40.500 121 12334.73 72.33 55433.95 88888.00 2007-05-01 01:09:40.625 121 12334.83 72.35 55433.95 88888.00 2007-05-01 01:09:40.750 121 12334.88 72.35 55433.95 88888.00 2007-05-01 01:09:40.875 121 12334.88 72.35 55433.97 88888.00 2007-05-01 01:09:41.000 121 12334.88 72.28 55433.93 88888.00 2007-05-01 01:09:41.125 121 12334.90 72.38 55433.95 88888.00 2007-05-01 01:09:41.250 121 12334.83 72.35 55433.97 88888.00 2007-05-01 01:09:41.375 121 12334.90 72.35 55434.00 88888.00 2007-05-01 01:09:41.500 121 12334.85 72.38 55433.95 88888.00 2007-05-01 01:09:41.625 121 12334.90 72.38 55433.90 88888.00 2007-05-01 01:09:41.750 121 12334.92 72.38 55433.93 88888.00 2007-05-01 01:09:41.875 121 12334.88 72.33 55433.95 88888.00 2007-05-01 01:09:42.000 121 12334.83 72.30 55433.95 88888.00 2007-05-01 01:09:42.125 121 12334.83 72.33 55434.00 88888.00 2007-05-01 01:09:42.250 121 12334.83 72.35 55433.97 88888.00 2007-05-01 01:09:42.375 121 12334.83 72.35 55433.95 88888.00 2007-05-01 01:09:42.500 121 12334.83 72.35 55433.93 88888.00 2007-05-01 01:09:42.625 121 12334.80 72.38 55433.97 88888.00 2007-05-01 01:09:42.750 121 12334.77 72.33 55433.95 88888.00 2007-05-01 01:09:42.875 121 12334.75 72.35 55433.95 88888.00 2007-05-01 01:09:43.000 121 12334.80 72.42 55433.95 88888.00 2007-05-01 01:09:43.125 121 12334.85 72.40 55433.97 88888.00 2007-05-01 01:09:43.250 121 12334.73 72.38 55433.97 88888.00 2007-05-01 01:09:43.375 121 12334.70 72.38 55433.95 88888.00 2007-05-01 01:09:43.500 121 12334.75 72.40 55433.95 88888.00 2007-05-01 01:09:43.625 121 12334.80 72.42 55433.93 88888.00 2007-05-01 01:09:43.750 121 12334.70 72.42 55433.97 88888.00 2007-05-01 01:09:43.875 121 12334.65 72.42 55433.95 88888.00 2007-05-01 01:09:44.000 121 12334.70 72.45 55433.95 88888.00 2007-05-01 01:09:44.125 121 12334.73 72.47 55433.95 88888.00 2007-05-01 01:09:44.250 121 12334.73 72.33 55433.93 88888.00 2007-05-01 01:09:44.375 121 12334.83 72.35 55433.93 88888.00 2007-05-01 01:09:44.500 121 12334.85 72.45 55433.93 88888.00 2007-05-01 01:09:44.625 121 12334.75 72.40 55433.90 88888.00 2007-05-01 01:09:44.750 121 12334.73 72.42 55433.88 88888.00 2007-05-01 01:09:44.875 121 12334.75 72.45 55433.90 88888.00 2007-05-01 01:09:45.000 121 12334.70 72.45 55433.90 88888.00 2007-05-01 01:09:45.125 121 12334.70 72.40 55433.90 88888.00 2007-05-01 01:09:45.250 121 12334.70 72.42 55433.93 88888.00 2007-05-01 01:09:45.375 121 12334.83 72.50 55434.00 88888.00 2007-05-01 01:09:45.500 121 12334.83 72.53 55434.00 88888.00 2007-05-01 01:09:45.625 121 12334.75 72.47 55433.97 88888.00 2007-05-01 01:09:45.750 121 12334.70 72.42 55433.93 88888.00 2007-05-01 01:09:45.875 121 12334.67 72.42 55433.95 88888.00 2007-05-01 01:09:46.000 121 12334.70 72.50 55433.97 88888.00 2007-05-01 01:09:46.125 121 12334.67 72.47 55433.95 88888.00 2007-05-01 01:09:46.250 121 12334.65 72.45 55433.97 88888.00 2007-05-01 01:09:46.375 121 12334.70 72.42 55433.95 88888.00 2007-05-01 01:09:46.500 121 12334.70 72.45 55433.93 88888.00 2007-05-01 01:09:46.625 121 12334.70 72.47 55433.95 88888.00 2007-05-01 01:09:46.750 121 12334.70 72.50 55433.97 88888.00 2007-05-01 01:09:46.875 121 12334.73 72.53 55433.95 88888.00 2007-05-01 01:09:47.000 121 12334.73 72.50 55433.95 88888.00 2007-05-01 01:09:47.125 121 12334.65 72.58 55433.95 88888.00 2007-05-01 01:09:47.250 121 12334.67 72.53 55433.95 88888.00 2007-05-01 01:09:47.375 121 12334.67 72.47 55433.95 88888.00 2007-05-01 01:09:47.500 121 12334.60 72.50 55433.97 88888.00 2007-05-01 01:09:47.625 121 12334.62 72.53 55434.00 88888.00 2007-05-01 01:09:47.750 121 12334.62 72.53 55433.97 88888.00 2007-05-01 01:09:47.875 121 12334.62 72.45 55433.95 88888.00 2007-05-01 01:09:48.000 121 12334.62 72.47 55433.97 88888.00 2007-05-01 01:09:48.125 121 12334.60 72.53 55433.97 88888.00 2007-05-01 01:09:48.250 121 12334.55 72.55 55433.97 88888.00 2007-05-01 01:09:48.375 121 12334.58 72.55 55433.97 88888.00 2007-05-01 01:09:48.500 121 12334.55 72.50 55433.95 88888.00 2007-05-01 01:09:48.625 121 12334.50 72.47 55433.93 88888.00 2007-05-01 01:09:48.750 121 12334.48 72.55 55433.93 88888.00 2007-05-01 01:09:48.875 121 12334.55 72.58 55433.95 88888.00 2007-05-01 01:09:49.000 121 12334.67 72.58 55433.93 88888.00 2007-05-01 01:09:49.125 121 12334.65 72.53 55433.95 88888.00 2007-05-01 01:09:49.250 121 12334.62 72.55 55433.93 88888.00 2007-05-01 01:09:49.375 121 12334.62 72.53 55433.95 88888.00 2007-05-01 01:09:49.500 121 12334.60 72.45 55433.93 88888.00 2007-05-01 01:09:49.625 121 12334.58 72.47 55433.90 88888.00 2007-05-01 01:09:49.750 121 12334.60 72.50 55433.93 88888.00 2007-05-01 01:09:49.875 121 12334.62 72.53 55433.93 88888.00 2007-05-01 01:09:50.000 121 12334.60 72.53 55433.88 88888.00 2007-05-01 01:09:50.125 121 12334.60 72.50 55433.90 88888.00 2007-05-01 01:09:50.250 121 12334.60 72.50 55433.93 88888.00 2007-05-01 01:09:50.375 121 12334.58 72.55 55433.93 88888.00 2007-05-01 01:09:50.500 121 12334.55 72.62 55433.97 88888.00 2007-05-01 01:09:50.625 121 12334.60 72.62 55433.97 88888.00 2007-05-01 01:09:50.750 121 12334.62 72.65 55433.95 88888.00 2007-05-01 01:09:50.875 121 12334.60 72.60 55433.93 88888.00 2007-05-01 01:09:51.000 121 12334.50 72.58 55433.90 88888.00 2007-05-01 01:09:51.125 121 12334.48 72.58 55433.93 88888.00 2007-05-01 01:09:51.250 121 12334.52 72.55 55433.95 88888.00 2007-05-01 01:09:51.375 121 12334.48 72.55 55433.93 88888.00 2007-05-01 01:09:51.500 121 12334.40 72.62 55433.88 88888.00 2007-05-01 01:09:51.625 121 12334.48 72.62 55433.90 88888.00 2007-05-01 01:09:51.750 121 12334.50 72.60 55433.90 88888.00 2007-05-01 01:09:51.875 121 12334.50 72.60 55433.93 88888.00 2007-05-01 01:09:52.000 121 12334.50 72.58 55433.93 88888.00 2007-05-01 01:09:52.125 121 12334.48 72.55 55433.90 88888.00 2007-05-01 01:09:52.250 121 12334.38 72.55 55433.90 88888.00 2007-05-01 01:09:52.375 121 12334.38 72.58 55433.90 88888.00 2007-05-01 01:09:52.500 121 12334.40 72.65 55433.88 88888.00 2007-05-01 01:09:52.625 121 12334.35 72.65 55433.93 88888.00 2007-05-01 01:09:52.750 121 12334.33 72.62 55433.93 88888.00 2007-05-01 01:09:52.875 121 12334.38 72.67 55433.93 88888.00 2007-05-01 01:09:53.000 121 12334.35 72.62 55433.90 88888.00 2007-05-01 01:09:53.125 121 12334.30 72.58 55433.90 88888.00 2007-05-01 01:09:53.250 121 12334.25 72.58 55433.88 88888.00 2007-05-01 01:09:53.375 121 12334.35 72.58 55433.90 88888.00 2007-05-01 01:09:53.500 121 12334.40 72.62 55433.90 88888.00 2007-05-01 01:09:53.625 121 12334.38 72.70 55433.90 88888.00 2007-05-01 01:09:53.750 121 12334.35 72.70 55433.93 88888.00 2007-05-01 01:09:53.875 121 12334.45 72.67 55433.90 88888.00 2007-05-01 01:09:54.000 121 12334.52 72.67 55433.88 88888.00 2007-05-01 01:09:54.125 121 12334.50 72.67 55433.88 88888.00 2007-05-01 01:09:54.250 121 12334.45 72.65 55433.85 88888.00 2007-05-01 01:09:54.375 121 12334.45 72.67 55433.90 88888.00 2007-05-01 01:09:54.500 121 12334.45 72.70 55433.90 88888.00 2007-05-01 01:09:54.625 121 12334.40 72.70 55433.88 88888.00 2007-05-01 01:09:54.750 121 12334.35 72.65 55433.88 88888.00 2007-05-01 01:09:54.875 121 12334.40 72.65 55433.85 88888.00 2007-05-01 01:09:55.000 121 12334.38 72.65 55433.88 88888.00 2007-05-01 01:09:55.125 121 12334.33 72.70 55433.88 88888.00 2007-05-01 01:09:55.250 121 12334.33 72.72 55433.93 88888.00 2007-05-01 01:09:55.375 121 12334.38 72.75 55433.95 88888.00 2007-05-01 01:09:55.500 121 12334.27 72.75 55433.90 88888.00 2007-05-01 01:09:55.625 121 12334.25 72.72 55433.90 88888.00 2007-05-01 01:09:55.750 121 12334.27 72.75 55433.90 88888.00 2007-05-01 01:09:55.875 121 12334.23 72.70 55433.93 88888.00 2007-05-01 01:09:56.000 121 12334.25 72.67 55433.90 88888.00 2007-05-01 01:09:56.125 121 12334.23 72.70 55433.90 88888.00 2007-05-01 01:09:56.250 121 12334.23 72.72 55433.93 88888.00 2007-05-01 01:09:56.375 121 12334.27 72.72 55433.90 88888.00 2007-05-01 01:09:56.500 121 12334.30 72.70 55433.88 88888.00 2007-05-01 01:09:56.625 121 12334.25 72.70 55433.85 88888.00 2007-05-01 01:09:56.750 121 12334.25 72.75 55433.88 88888.00 2007-05-01 01:09:56.875 121 12334.25 72.78 55433.90 88888.00 2007-05-01 01:09:57.000 121 12334.23 72.80 55433.90 88888.00 2007-05-01 01:09:57.125 121 12334.20 72.78 55433.88 88888.00 2007-05-01 01:09:57.250 121 12334.25 72.83 55433.88 88888.00 2007-05-01 01:09:57.375 121 12334.33 72.88 55433.90 88888.00 2007-05-01 01:09:57.500 121 12334.33 72.88 55433.90 88888.00 2007-05-01 01:09:57.625 121 12334.27 72.85 55433.88 88888.00 2007-05-01 01:09:57.750 121 12334.30 72.85 55433.88 88888.00 2007-05-01 01:09:57.875 121 12334.35 72.85 55433.85 88888.00 2007-05-01 01:09:58.000 121 12334.33 72.83 55433.88 88888.00 2007-05-01 01:09:58.125 121 12334.27 72.78 55433.90 88888.00 2007-05-01 01:09:58.250 121 12334.23 72.80 55433.93 88888.00 2007-05-01 01:09:58.375 121 12334.25 72.83 55433.90 88888.00 2007-05-01 01:09:58.500 121 12334.17 72.78 55433.88 88888.00 2007-05-01 01:09:58.625 121 12334.20 72.80 55433.85 88888.00 2007-05-01 01:09:58.750 121 12334.20 72.78 55433.88 88888.00 2007-05-01 01:09:58.875 121 12334.23 72.88 55433.88 88888.00 2007-05-01 01:09:59.000 121 12334.20 72.88 55433.90 88888.00 2007-05-01 01:09:59.125 121 12334.17 72.90 55433.93 88888.00 2007-05-01 01:09:59.250 121 12334.12 72.88 55433.90 88888.00 2007-05-01 01:09:59.375 121 12334.17 72.85 55433.88 88888.00 2007-05-01 01:09:59.500 121 12334.23 72.85 55433.85 88888.00 2007-05-01 01:09:59.625 121 12334.27 72.88 55433.88 88888.00 2007-05-01 01:09:59.750 121 12334.27 72.85 55433.85 88888.00 2007-05-01 01:09:59.875 121 12334.23 72.88 55433.85 88888.00 2007-05-01 01:10:00.000 121 12334.20 72.92 55433.85 88888.00 2007-05-01 01:10:00.125 121 12334.17 72.95 55433.85 88888.00 2007-05-01 01:10:00.250 121 12334.15 72.97 55433.85 88888.00 2007-05-01 01:10:00.375 121 12334.20 72.95 55433.88 88888.00 2007-05-01 01:10:00.500 121 12334.23 72.95 55433.88 88888.00 2007-05-01 01:10:00.625 121 12334.17 72.97 55433.88 88888.00 2007-05-01 01:10:00.750 121 12334.08 72.95 55433.88 88888.00 2007-05-01 01:10:00.875 121 12334.08 72.92 55433.85 88888.00 2007-05-01 01:10:01.000 121 12334.10 72.92 55433.85 88888.00 2007-05-01 01:10:01.125 121 12334.08 72.97 55433.90 88888.00 2007-05-01 01:10:01.250 121 12334.05 72.95 55433.85 88888.00 2007-05-01 01:10:01.375 121 12334.08 72.97 55433.85 88888.00 2007-05-01 01:10:01.500 121 12334.08 72.95 55433.85 88888.00 2007-05-01 01:10:01.625 121 12334.08 72.95 55433.88 88888.00 2007-05-01 01:10:01.750 121 12334.10 73.03 55433.88 88888.00 2007-05-01 01:10:01.875 121 12334.15 73.08 55433.85 88888.00 2007-05-01 01:10:02.000 121 12334.08 73.08 55433.82 88888.00 2007-05-01 01:10:02.125 121 12334.00 73.00 55433.85 88888.00 2007-05-01 01:10:02.250 121 12334.05 73.00 55433.88 88888.00 2007-05-01 01:10:02.375 121 12334.08 73.05 55433.88 88888.00 2007-05-01 01:10:02.500 121 12334.10 73.05 55433.88 88888.00 2007-05-01 01:10:02.625 121 12334.10 73.08 55433.85 88888.00 2007-05-01 01:10:02.750 121 12334.08 73.08 55433.85 88888.00 2007-05-01 01:10:02.875 121 12333.95 73.10 55433.88 88888.00 2007-05-01 01:10:03.000 121 12333.92 73.17 55433.85 88888.00 2007-05-01 01:10:03.125 121 12334.00 73.15 55433.85 88888.00 2007-05-01 01:10:03.250 121 12334.05 73.20 55433.90 88888.00 2007-05-01 01:10:03.375 121 12334.12 73.22 55433.90 88888.00 2007-05-01 01:10:03.500 121 12334.02 73.17 55433.88 88888.00 2007-05-01 01:10:03.625 121 12334.02 73.22 55433.85 88888.00 2007-05-01 01:10:03.750 121 12334.00 73.28 55433.88 88888.00 2007-05-01 01:10:03.875 121 12334.00 73.22 55433.88 88888.00 2007-05-01 01:10:04.000 121 12334.02 73.22 55433.85 88888.00 2007-05-01 01:10:04.125 121 12334.02 73.22 55433.85 88888.00 2007-05-01 01:10:04.250 121 12333.90 73.17 55433.85 88888.00 2007-05-01 01:10:04.375 121 12333.95 73.20 55433.82 88888.00 2007-05-01 01:10:04.500 121 12333.92 73.17 55433.82 88888.00 2007-05-01 01:10:04.625 121 12333.92 73.15 55433.80 88888.00 2007-05-01 01:10:04.750 121 12334.00 73.12 55433.85 88888.00 2007-05-01 01:10:04.875 121 12334.15 73.25 55433.85 88888.00 2007-05-01 01:10:05.000 121 12334.12 73.28 55433.85 88888.00 2007-05-01 01:10:05.125 121 12333.98 73.15 55433.82 88888.00 2007-05-01 01:10:05.250 121 12333.98 73.20 55433.82 88888.00 2007-05-01 01:10:05.375 121 12334.00 73.25 55433.82 88888.00 2007-05-01 01:10:05.500 121 12333.95 73.15 55433.80 88888.00 2007-05-01 01:10:05.625 121 12333.88 73.10 55433.78 88888.00 2007-05-01 01:10:05.750 121 12333.95 73.22 55433.80 88888.00 2007-05-01 01:10:05.875 121 12333.98 73.28 55433.80 88888.00 2007-05-01 01:10:06.000 121 12333.98 73.25 55433.80 88888.00 2007-05-01 01:10:06.125 121 12333.92 73.22 55433.80 88888.00 2007-05-01 01:10:06.250 121 12333.90 73.30 55433.82 88888.00 2007-05-01 01:10:06.375 121 12333.88 73.30 55433.82 88888.00 2007-05-01 01:10:06.500 121 12333.85 73.30 55433.82 88888.00 2007-05-01 01:10:06.625 121 12333.73 73.20 55433.80 88888.00 2007-05-01 01:10:06.750 121 12333.70 73.20 55433.82 88888.00 2007-05-01 01:10:06.875 121 12333.77 73.22 55433.80 88888.00 2007-05-01 01:10:07.000 121 12333.83 73.25 55433.82 88888.00 2007-05-01 01:10:07.125 121 12333.88 73.28 55433.82 88888.00 2007-05-01 01:10:07.250 121 12333.85 73.28 55433.82 88888.00 2007-05-01 01:10:07.375 121 12333.83 73.30 55433.82 88888.00 2007-05-01 01:10:07.500 121 12333.83 73.33 55433.82 88888.00 2007-05-01 01:10:07.625 121 12333.88 73.35 55433.82 88888.00 2007-05-01 01:10:07.750 121 12333.85 73.38 55433.82 88888.00 2007-05-01 01:10:07.875 121 12333.83 73.33 55433.82 88888.00 2007-05-01 01:10:08.000 121 12333.88 73.33 55433.85 88888.00 2007-05-01 01:10:08.125 121 12333.95 73.35 55433.85 88888.00 2007-05-01 01:10:08.250 121 12333.90 73.30 55433.82 88888.00 2007-05-01 01:10:08.375 121 12333.85 73.30 55433.82 88888.00 2007-05-01 01:10:08.500 121 12333.77 73.28 55433.80 88888.00 2007-05-01 01:10:08.625 121 12333.77 73.28 55433.82 88888.00 2007-05-01 01:10:08.750 121 12333.92 73.35 55433.88 88888.00 2007-05-01 01:10:08.875 121 12333.90 73.38 55433.88 88888.00 2007-05-01 01:10:09.000 121 12333.83 73.35 55433.82 88888.00 2007-05-01 01:10:09.125 121 12333.80 73.33 55433.78 88888.00 2007-05-01 01:10:09.250 121 12333.80 73.33 55433.78 88888.00 2007-05-01 01:10:09.375 121 12333.85 73.38 55433.82 88888.00 2007-05-01 01:10:09.500 121 12333.85 73.40 55433.82 88888.00 2007-05-01 01:10:09.625 121 12333.83 73.40 55433.82 88888.00 2007-05-01 01:10:09.750 121 12333.85 73.38 55433.82 88888.00 2007-05-01 01:10:09.875 121 12333.85 73.38 55433.82 88888.00 2007-05-01 01:10:10.000 121 12333.83 73.35 55433.80 88888.00 2007-05-01 01:10:10.125 121 12333.83 73.35 55433.80 88888.00 2007-05-01 01:10:10.250 121 12333.88 73.35 55433.82 88888.00 2007-05-01 01:10:10.375 121 12333.90 73.42 55433.85 88888.00 2007-05-01 01:10:10.500 121 12333.85 73.42 55433.88 88888.00 2007-05-01 01:10:10.625 121 12333.77 73.38 55433.85 88888.00 2007-05-01 01:10:10.750 121 12333.73 73.35 55433.82 88888.00 2007-05-01 01:10:10.875 121 12333.77 73.38 55433.88 88888.00 2007-05-01 01:10:11.000 121 12333.73 73.38 55433.88 88888.00 2007-05-01 01:10:11.125 121 12333.65 73.33 55433.82 88888.00 2007-05-01 01:10:11.250 121 12333.67 73.35 55433.82 88888.00 2007-05-01 01:10:11.375 121 12333.77 73.45 55433.82 88888.00 2007-05-01 01:10:11.500 121 12333.77 73.40 55433.82 88888.00 2007-05-01 01:10:11.625 121 12333.70 73.38 55433.82 88888.00 2007-05-01 01:10:11.750 121 12333.75 73.38 55433.85 88888.00 2007-05-01 01:10:11.875 121 12333.83 73.40 55433.88 88888.00 2007-05-01 01:10:12.000 121 12333.75 73.35 55433.85 88888.00 2007-05-01 01:10:12.125 121 12333.67 73.38 55433.85 88888.00 2007-05-01 01:10:12.250 121 12333.67 73.40 55433.90 88888.00 2007-05-01 01:10:12.375 121 12333.73 73.42 55433.88 88888.00 2007-05-01 01:10:12.500 121 12333.73 73.40 55433.88 88888.00 2007-05-01 01:10:12.625 121 12333.75 73.40 55433.88 88888.00 2007-05-01 01:10:12.750 121 12333.77 73.42 55433.88 88888.00 2007-05-01 01:10:12.875 121 12333.67 73.40 55433.85 88888.00 2007-05-01 01:10:13.000 121 12333.65 73.35 55433.85 88888.00 2007-05-01 01:10:13.125 121 12333.65 73.33 55433.88 88888.00 2007-05-01 01:10:13.250 121 12333.67 73.35 55433.88 88888.00 2007-05-01 01:10:13.375 121 12333.65 73.38 55433.88 88888.00 2007-05-01 01:10:13.500 121 12333.65 73.38 55433.85 88888.00 2007-05-01 01:10:13.625 121 12333.62 73.38 55433.82 88888.00 2007-05-01 01:10:13.750 121 12333.70 73.42 55433.88 88888.00 2007-05-01 01:10:13.875 121 12333.67 73.42 55433.90 88888.00 2007-05-01 01:10:14.000 121 12333.62 73.40 55433.85 88888.00 2007-05-01 01:10:14.125 121 12333.60 73.40 55433.85 88888.00 2007-05-01 01:10:14.250 121 12333.62 73.42 55433.85 88888.00 2007-05-01 01:10:14.375 121 12333.65 73.45 55433.85 88888.00 2007-05-01 01:10:14.500 121 12333.62 73.47 55433.88 88888.00 2007-05-01 01:10:14.625 121 12333.60 73.42 55433.82 88888.00 2007-05-01 01:10:14.750 121 12333.65 73.45 55433.85 88888.00 2007-05-01 01:10:14.875 121 12333.62 73.47 55433.85 88888.00 2007-05-01 01:10:15.000 121 12333.65 73.38 55433.82 88888.00 2007-05-01 01:10:15.125 121 12333.70 73.42 55433.82 88888.00 2007-05-01 01:10:15.250 121 12333.67 73.47 55433.88 88888.00 2007-05-01 01:10:15.375 121 12333.65 73.40 55433.85 88888.00 2007-05-01 01:10:15.500 121 12333.62 73.38 55433.82 88888.00 2007-05-01 01:10:15.625 121 12333.62 73.42 55433.85 88888.00 2007-05-01 01:10:15.750 121 12333.65 73.45 55433.85 88888.00 2007-05-01 01:10:15.875 121 12333.60 73.40 55433.85 88888.00 2007-05-01 01:10:16.000 121 12333.52 73.38 55433.88 88888.00 2007-05-01 01:10:16.125 121 12333.55 73.42 55433.88 88888.00 2007-05-01 01:10:16.250 121 12333.55 73.42 55433.88 88888.00 2007-05-01 01:10:16.375 121 12333.55 73.42 55433.85 88888.00 2007-05-01 01:10:16.500 121 12333.58 73.42 55433.90 88888.00 2007-05-01 01:10:16.625 121 12333.58 73.42 55433.88 88888.00 2007-05-01 01:10:16.750 121 12333.52 73.40 55433.88 88888.00 2007-05-01 01:10:16.875 121 12333.52 73.45 55433.90 88888.00 2007-05-01 01:10:17.000 121 12333.58 73.47 55433.90 88888.00 2007-05-01 01:10:17.125 121 12333.60 73.42 55433.88 88888.00 2007-05-01 01:10:17.250 121 12333.52 73.40 55433.88 88888.00 2007-05-01 01:10:17.375 121 12333.48 73.38 55433.85 88888.00 2007-05-01 01:10:17.500 121 12333.52 73.45 55433.88 88888.00 2007-05-01 01:10:17.625 121 12333.58 73.47 55433.90 88888.00 2007-05-01 01:10:17.750 121 12333.58 73.45 55433.85 88888.00 2007-05-01 01:10:17.875 121 12333.60 73.38 55433.85 88888.00 2007-05-01 01:10:18.000 121 12333.58 73.40 55433.82 88888.00 2007-05-01 01:10:18.125 121 12333.58 73.45 55433.85 88888.00 2007-05-01 01:10:18.250 121 12333.55 73.42 55433.85 88888.00 2007-05-01 01:10:18.375 121 12333.62 73.42 55433.82 88888.00 2007-05-01 01:10:18.500 121 12333.67 73.40 55433.82 88888.00 2007-05-01 01:10:18.625 121 12333.62 73.40 55433.82 88888.00 2007-05-01 01:10:18.750 121 12333.55 73.38 55433.85 88888.00 2007-05-01 01:10:18.875 121 12333.58 73.38 55433.85 88888.00 2007-05-01 01:10:19.000 121 12333.55 73.42 55433.85 88888.00 2007-05-01 01:10:19.125 121 12333.50 73.45 55433.82 88888.00 2007-05-01 01:10:19.250 121 12333.50 73.45 55433.90 88888.00 2007-05-01 01:10:19.375 121 12333.52 73.45 55433.93 88888.00 2007-05-01 01:10:19.500 121 12333.52 73.40 55433.88 88888.00 2007-05-01 01:10:19.625 121 12333.55 73.38 55433.88 88888.00 2007-05-01 01:10:19.750 121 12333.52 73.42 55433.90 88888.00 2007-05-01 01:10:19.875 121 12333.52 73.53 55433.93 88888.00 2007-05-01 01:10:20.000 121 12333.48 73.53 55433.88 88888.00 2007-05-01 01:10:20.125 121 12333.48 73.50 55433.90 88888.00 2007-05-01 01:10:20.250 121 12333.40 73.42 55433.88 88888.00 2007-05-01 01:10:20.375 121 12333.42 73.45 55433.85 88888.00 2007-05-01 01:10:20.500 121 12333.50 73.45 55433.90 88888.00 2007-05-01 01:10:20.625 121 12333.55 73.47 55433.90 88888.00 2007-05-01 01:10:20.750 121 12333.52 73.42 55433.90 88888.00 2007-05-01 01:10:20.875 121 12333.50 73.42 55433.88 88888.00 2007-05-01 01:10:21.000 121 12333.58 73.45 55433.90 88888.00 2007-05-01 01:10:21.125 121 12333.62 73.47 55433.93 88888.00 2007-05-01 01:10:21.250 121 12333.52 73.42 55433.90 88888.00 2007-05-01 01:10:21.375 121 12333.50 73.47 55433.90 88888.00 2007-05-01 01:10:21.500 121 12333.52 73.47 55433.93 88888.00 2007-05-01 01:10:21.625 121 12333.50 73.42 55433.90 88888.00 2007-05-01 01:10:21.750 121 12333.50 73.50 55433.90 88888.00 2007-05-01 01:10:21.875 121 12333.55 73.50 55433.90 88888.00 2007-05-01 01:10:22.000 121 12333.55 73.45 55433.90 88888.00 2007-05-01 01:10:22.125 121 12333.45 73.38 55433.88 88888.00 2007-05-01 01:10:22.250 121 12333.50 73.42 55433.88 88888.00 2007-05-01 01:10:22.375 121 12333.55 73.50 55433.90 88888.00 2007-05-01 01:10:22.500 121 12333.55 73.50 55433.90 88888.00 2007-05-01 01:10:22.625 121 12333.52 73.45 55433.93 88888.00 2007-05-01 01:10:22.750 121 12333.58 73.42 55433.88 88888.00 2007-05-01 01:10:22.875 121 12333.52 73.47 55433.85 88888.00 2007-05-01 01:10:23.000 121 12333.42 73.47 55433.85 88888.00 2007-05-01 01:10:23.125 121 12333.40 73.47 55433.85 88888.00 2007-05-01 01:10:23.250 121 12333.42 73.47 55433.90 88888.00 2007-05-01 01:10:23.375 121 12333.58 73.55 55433.93 88888.00 2007-05-01 01:10:23.500 121 12333.55 73.55 55433.93 88888.00 2007-05-01 01:10:23.625 121 12333.48 73.55 55433.95 88888.00 2007-05-01 01:10:23.750 121 12333.42 73.55 55433.95 88888.00 2007-05-01 01:10:23.875 121 12333.33 73.50 55433.93 88888.00 2007-05-01 01:10:24.000 121 12333.27 73.47 55433.90 88888.00 2007-05-01 01:10:24.125 121 12333.33 73.55 55433.93 88888.00 2007-05-01 01:10:24.250 121 12333.33 73.47 55433.93 88888.00 2007-05-01 01:10:24.375 121 12333.38 73.47 55433.90 88888.00 2007-05-01 01:10:24.500 121 12333.38 73.50 55433.93 88888.00 2007-05-01 01:10:24.625 121 12333.42 73.55 55433.90 88888.00 2007-05-01 01:10:24.750 121 12333.40 73.53 55433.88 88888.00 2007-05-01 01:10:24.875 121 12333.38 73.53 55433.88 88888.00 2007-05-01 01:10:25.000 121 12333.42 73.55 55433.88 88888.00 2007-05-01 01:10:25.125 121 12333.35 73.53 55433.88 88888.00 2007-05-01 01:10:25.250 121 12333.25 73.50 55433.88 88888.00 2007-05-01 01:10:25.375 121 12333.30 73.53 55433.90 88888.00 2007-05-01 01:10:25.500 121 12333.40 73.60 55433.95 88888.00 2007-05-01 01:10:25.625 121 12333.38 73.53 55433.90 88888.00 2007-05-01 01:10:25.750 121 12333.27 73.50 55433.85 88888.00 2007-05-01 01:10:25.875 121 12333.25 73.58 55433.90 88888.00 2007-05-01 01:10:26.000 121 12333.30 73.55 55433.90 88888.00 2007-05-01 01:10:26.125 121 12333.33 73.55 55433.90 88888.00 2007-05-01 01:10:26.250 121 12333.33 73.55 55433.90 88888.00 2007-05-01 01:10:26.375 121 12333.40 73.55 55433.90 88888.00 2007-05-01 01:10:26.500 121 12333.40 73.58 55433.93 88888.00 2007-05-01 01:10:26.625 121 12333.38 73.53 55433.90 88888.00 2007-05-01 01:10:26.750 121 12333.38 73.50 55433.93 88888.00 2007-05-01 01:10:26.875 121 12333.30 73.53 55433.93 88888.00 2007-05-01 01:10:27.000 121 12333.20 73.47 55433.93 88888.00 2007-05-01 01:10:27.125 121 12333.20 73.50 55433.90 88888.00 2007-05-01 01:10:27.250 121 12333.23 73.58 55433.95 88888.00 2007-05-01 01:10:27.375 121 12333.33 73.58 55433.95 88888.00 2007-05-01 01:10:27.500 121 12333.40 73.55 55433.95 88888.00 2007-05-01 01:10:27.625 121 12333.40 73.55 55433.93 88888.00 2007-05-01 01:10:27.750 121 12333.33 73.53 55433.90 88888.00 2007-05-01 01:10:27.875 121 12333.25 73.58 55433.93 88888.00 2007-05-01 01:10:28.000 121 12333.33 73.62 55433.90 88888.00 2007-05-01 01:10:28.125 121 12333.23 73.55 55433.88 88888.00 2007-05-01 01:10:28.250 121 12333.12 73.55 55433.88 88888.00 2007-05-01 01:10:28.375 121 12333.20 73.58 55433.90 88888.00 2007-05-01 01:10:28.500 121 12333.25 73.58 55433.90 88888.00 2007-05-01 01:10:28.625 121 12333.27 73.60 55433.93 88888.00 2007-05-01 01:10:28.750 121 12333.30 73.62 55433.97 88888.00 2007-05-01 01:10:28.875 121 12333.27 73.60 55433.95 88888.00 2007-05-01 01:10:29.000 121 12333.25 73.58 55433.93 88888.00 2007-05-01 01:10:29.125 121 12333.25 73.55 55433.90 88888.00 2007-05-01 01:10:29.250 121 12333.20 73.55 55433.97 88888.00 2007-05-01 01:10:29.375 121 12333.17 73.58 55433.95 88888.00 2007-05-01 01:10:29.500 121 12333.08 73.55 55433.90 88888.00 2007-05-01 01:10:29.625 121 12333.05 73.53 55433.90 88888.00 2007-05-01 01:10:29.750 121 12333.10 73.60 55433.93 88888.00 2007-05-01 01:10:29.875 121 12333.12 73.62 55433.93 88888.00 2007-05-01 01:10:30.000 121 12333.08 73.60 55433.90 88888.00 2007-05-01 01:10:30.125 121 12333.10 73.60 55433.93 88888.00 2007-05-01 01:10:30.250 121 12333.15 73.58 55433.97 88888.00 2007-05-01 01:10:30.375 121 12333.23 73.62 55433.97 88888.00 2007-05-01 01:10:30.500 121 12333.20 73.67 55433.95 88888.00 2007-05-01 01:10:30.625 121 12333.10 73.62 55433.93 88888.00 2007-05-01 01:10:30.750 121 12333.00 73.58 55433.93 88888.00 2007-05-01 01:10:30.875 121 12333.10 73.60 55433.95 88888.00 2007-05-01 01:10:31.000 121 12333.10 73.70 55433.93 88888.00 2007-05-01 01:10:31.125 121 12333.05 73.67 55433.90 88888.00 2007-05-01 01:10:31.250 121 12333.12 73.67 55433.95 88888.00 2007-05-01 01:10:31.375 121 12333.20 73.67 55433.95 88888.00 2007-05-01 01:10:31.500 121 12333.20 73.67 55433.93 88888.00 2007-05-01 01:10:31.625 121 12333.17 73.67 55433.93 88888.00 2007-05-01 01:10:31.750 121 12333.17 73.67 55433.93 88888.00 2007-05-01 01:10:31.875 121 12333.15 73.62 55433.95 88888.00 2007-05-01 01:10:32.000 121 12333.15 73.65 55433.97 88888.00 2007-05-01 01:10:32.125 121 12333.12 73.70 55433.95 88888.00 2007-05-01 01:10:32.250 121 12333.08 73.62 55433.95 88888.00 2007-05-01 01:10:32.375 121 12333.12 73.62 55433.93 88888.00 2007-05-01 01:10:32.500 121 12333.05 73.62 55433.93 88888.00 2007-05-01 01:10:32.625 121 12333.05 73.70 55433.93 88888.00 2007-05-01 01:10:32.750 121 12333.05 73.67 55433.95 88888.00 2007-05-01 01:10:32.875 121 12333.02 73.62 55433.95 88888.00 2007-05-01 01:10:33.000 121 12333.12 73.62 55433.95 88888.00 2007-05-01 01:10:33.125 121 12333.12 73.58 55433.95 88888.00 2007-05-01 01:10:33.250 121 12333.12 73.67 55433.97 88888.00 2007-05-01 01:10:33.375 121 12333.15 73.72 55434.00 88888.00 2007-05-01 01:10:33.500 121 12333.00 73.67 55434.00 88888.00 2007-05-01 01:10:33.625 121 12332.98 73.67 55434.00 88888.00 2007-05-01 01:10:33.750 121 12333.02 73.67 55433.97 88888.00 2007-05-01 01:10:33.875 121 12333.02 73.70 55434.03 88888.00 2007-05-01 01:10:34.000 121 12333.02 73.67 55433.97 88888.00 2007-05-01 01:10:34.125 121 12332.90 73.60 55433.97 88888.00 2007-05-01 01:10:34.250 121 12332.92 73.60 55434.03 88888.00 2007-05-01 01:10:34.375 121 12333.00 73.65 55434.00 88888.00 2007-05-01 01:10:34.500 121 12332.95 73.62 55433.97 88888.00 2007-05-01 01:10:34.625 121 12332.90 73.62 55433.95 88888.00 2007-05-01 01:10:34.750 121 12332.88 73.67 55433.95 88888.00 2007-05-01 01:10:34.875 121 12332.88 73.67 55433.95 88888.00 2007-05-01 01:10:35.000 121 12332.83 73.65 55433.93 88888.00 2007-05-01 01:10:35.125 121 12332.80 73.62 55433.95 88888.00 2007-05-01 01:10:35.250 121 12332.90 73.65 55434.00 88888.00 2007-05-01 01:10:35.375 121 12333.00 73.67 55433.97 88888.00 2007-05-01 01:10:35.500 121 12332.98 73.72 55433.97 88888.00 2007-05-01 01:10:35.625 121 12332.90 73.72 55433.97 88888.00 2007-05-01 01:10:35.750 121 12332.88 73.70 55434.00 88888.00 2007-05-01 01:10:35.875 121 12332.88 73.70 55434.00 88888.00 2007-05-01 01:10:36.000 121 12332.85 73.75 55434.00 88888.00 2007-05-01 01:10:36.125 121 12332.90 73.78 55434.00 88888.00 2007-05-01 01:10:36.250 121 12332.80 73.67 55434.03 88888.00 2007-05-01 01:10:36.375 121 12332.77 73.62 55434.00 88888.00 2007-05-01 01:10:36.500 121 12332.80 73.67 55433.97 88888.00 2007-05-01 01:10:36.625 121 12332.80 73.72 55434.00 88888.00 2007-05-01 01:10:36.750 121 12332.83 73.70 55434.03 88888.00 2007-05-01 01:10:36.875 121 12332.80 73.67 55434.03 88888.00 2007-05-01 01:10:37.000 121 12332.77 73.67 55434.03 88888.00 2007-05-01 01:10:37.125 121 12332.73 73.70 55434.03 88888.00 2007-05-01 01:10:37.250 121 12332.70 73.60 55434.03 88888.00 2007-05-01 01:10:37.375 121 12332.73 73.62 55434.00 88888.00 2007-05-01 01:10:37.500 121 12332.77 73.67 55434.05 88888.00 2007-05-01 01:10:37.625 121 12332.73 73.70 55434.05 88888.00 2007-05-01 01:10:37.750 121 12332.75 73.67 55434.07 88888.00 2007-05-01 01:10:37.875 121 12332.70 73.67 55434.03 88888.00 2007-05-01 01:10:38.000 121 12332.70 73.70 55434.00 88888.00 2007-05-01 01:10:38.125 121 12332.67 73.65 55434.00 88888.00 2007-05-01 01:10:38.250 121 12332.67 73.72 55434.00 88888.00 2007-05-01 01:10:38.375 121 12332.73 73.72 55434.03 88888.00 2007-05-01 01:10:38.500 121 12332.70 73.67 55434.00 88888.00 2007-05-01 01:10:38.625 121 12332.70 73.67 55434.03 88888.00 2007-05-01 01:10:38.750 121 12332.73 73.67 55434.03 88888.00 2007-05-01 01:10:38.875 121 12332.77 73.67 55434.00 88888.00 2007-05-01 01:10:39.000 121 12332.67 73.60 55434.00 88888.00 2007-05-01 01:10:39.125 121 12332.65 73.62 55434.05 88888.00 2007-05-01 01:10:39.250 121 12332.65 73.70 55434.10 88888.00 2007-05-01 01:10:39.375 121 12332.73 73.72 55434.12 88888.00 2007-05-01 01:10:39.500 121 12332.67 73.65 55434.10 88888.00 2007-05-01 01:10:39.625 121 12332.60 73.62 55434.07 88888.00 2007-05-01 01:10:39.750 121 12332.60 73.65 55434.10 88888.00 2007-05-01 01:10:39.875 121 12332.55 73.65 55434.07 88888.00 2007-05-01 01:10:40.000 121 12332.60 73.65 55434.07 88888.00 2007-05-01 01:10:40.125 121 12332.55 73.62 55434.07 88888.00 2007-05-01 01:10:40.250 121 12332.52 73.62 55434.05 88888.00 2007-05-01 01:10:40.375 121 12332.60 73.70 55434.07 88888.00 2007-05-01 01:10:40.500 121 12332.55 73.65 55434.07 88888.00 2007-05-01 01:10:40.625 121 12332.55 73.65 55434.07 88888.00 2007-05-01 01:10:40.750 121 12332.55 73.67 55434.07 88888.00 2007-05-01 01:10:40.875 121 12332.50 73.62 55434.07 88888.00 2007-05-01 01:10:41.000 121 12332.50 73.53 55434.03 88888.00 2007-05-01 01:10:41.125 121 12332.50 73.58 55434.05 88888.00 2007-05-01 01:10:41.250 121 12332.55 73.62 55434.10 88888.00 2007-05-01 01:10:41.375 121 12332.60 73.62 55434.10 88888.00 2007-05-01 01:10:41.500 121 12332.55 73.62 55434.10 88888.00 2007-05-01 01:10:41.625 121 12332.45 73.58 55434.07 88888.00 2007-05-01 01:10:41.750 121 12332.45 73.55 55434.07 88888.00 2007-05-01 01:10:41.875 121 12332.50 73.53 55434.10 88888.00 2007-05-01 01:10:42.000 121 12332.50 73.53 55434.05 88888.00 2007-05-01 01:10:42.125 121 12332.45 73.50 55434.05 88888.00 2007-05-01 01:10:42.250 121 12332.50 73.53 55434.05 88888.00 2007-05-01 01:10:42.375 121 12332.50 73.50 55434.05 88888.00 2007-05-01 01:10:42.500 121 12332.50 73.53 55434.03 88888.00 2007-05-01 01:10:42.625 121 12332.45 73.58 55434.05 88888.00 2007-05-01 01:10:42.750 121 12332.45 73.58 55434.07 88888.00 2007-05-01 01:10:42.875 121 12332.58 73.60 55434.10 88888.00 2007-05-01 01:10:43.000 121 12332.55 73.60 55434.10 88888.00 2007-05-01 01:10:43.125 121 12332.42 73.55 55434.07 88888.00 2007-05-01 01:10:43.250 121 12332.35 73.53 55434.05 88888.00 2007-05-01 01:10:43.375 121 12332.30 73.50 55434.03 88888.00 2007-05-01 01:10:43.500 121 12332.30 73.50 55434.07 88888.00 2007-05-01 01:10:43.625 121 12332.35 73.58 55434.10 88888.00 2007-05-01 01:10:43.750 121 12332.30 73.60 55434.07 88888.00 2007-05-01 01:10:43.875 121 12332.30 73.55 55434.07 88888.00 2007-05-01 01:10:44.000 121 12332.27 73.58 55434.10 88888.00 2007-05-01 01:10:44.125 121 12332.33 73.55 55434.07 88888.00 2007-05-01 01:10:44.250 121 12332.35 73.45 55434.05 88888.00 2007-05-01 01:10:44.375 121 12332.35 73.45 55434.05 88888.00 2007-05-01 01:10:44.500 121 12332.33 73.47 55434.03 88888.00 2007-05-01 01:10:44.625 121 12332.35 73.55 55434.07 88888.00 2007-05-01 01:10:44.750 121 12332.33 73.53 55434.07 88888.00 2007-05-01 01:10:44.875 121 12332.23 73.50 55434.05 88888.00 2007-05-01 01:10:45.000 121 12332.27 73.53 55434.07 88888.00 2007-05-01 01:10:45.125 121 12332.33 73.45 55434.07 88888.00 2007-05-01 01:10:45.250 121 12332.27 73.42 55434.03 88888.00 2007-05-01 01:10:45.375 121 12332.30 73.47 55434.05 88888.00 2007-05-01 01:10:45.500 121 12332.23 73.45 55434.07 88888.00 2007-05-01 01:10:45.625 121 12332.20 73.45 55434.07 88888.00 2007-05-01 01:10:45.750 121 12332.25 73.40 55434.05 88888.00 2007-05-01 01:10:45.875 121 12332.23 73.35 55434.05 88888.00 2007-05-01 01:10:46.000 121 12332.17 73.38 55434.07 88888.00 2007-05-01 01:10:46.125 121 12332.17 73.47 55434.05 88888.00 2007-05-01 01:10:46.250 121 12332.15 73.45 55434.05 88888.00 2007-05-01 01:10:46.375 121 12332.15 73.50 55434.05 88888.00 2007-05-01 01:10:46.500 121 12332.27 73.50 55434.07 88888.00 2007-05-01 01:10:46.625 121 12332.30 73.47 55434.07 88888.00 2007-05-01 01:10:46.750 121 12332.23 73.45 55434.05 88888.00 2007-05-01 01:10:46.875 121 12332.15 73.38 55434.05 88888.00 2007-05-01 01:10:47.000 121 12332.17 73.38 55434.07 88888.00 2007-05-01 01:10:47.125 121 12332.20 73.45 55434.07 88888.00 2007-05-01 01:10:47.250 121 12332.12 73.38 55434.07 88888.00 2007-05-01 01:10:47.375 121 12332.15 73.38 55434.07 88888.00 2007-05-01 01:10:47.500 121 12332.20 73.45 55434.07 88888.00 2007-05-01 01:10:47.625 121 12332.17 73.45 55434.07 88888.00 2007-05-01 01:10:47.750 121 12332.10 73.40 55434.10 88888.00 2007-05-01 01:10:47.875 121 12332.08 73.38 55434.05 88888.00 2007-05-01 01:10:48.000 121 12332.05 73.42 55434.05 88888.00 2007-05-01 01:10:48.125 121 12332.08 73.45 55434.07 88888.00 2007-05-01 01:10:48.250 121 12332.05 73.45 55434.07 88888.00 2007-05-01 01:10:48.375 121 12332.08 73.47 55434.07 88888.00 2007-05-01 01:10:48.500 121 12332.08 73.47 55434.10 88888.00 2007-05-01 01:10:48.625 121 12332.02 73.45 55434.05 88888.00 2007-05-01 01:10:48.750 121 12332.00 73.47 55434.05 88888.00 2007-05-01 01:10:48.875 121 12332.08 73.45 55434.07 88888.00 2007-05-01 01:10:49.000 121 12332.08 73.40 55434.05 88888.00 2007-05-01 01:10:49.125 121 12332.05 73.35 55434.03 88888.00 2007-05-01 01:10:49.250 121 12332.02 73.33 55434.05 88888.00 2007-05-01 01:10:49.375 121 12332.08 73.42 55434.05 88888.00 2007-05-01 01:10:49.500 121 12332.15 73.42 55434.07 88888.00 2007-05-01 01:10:49.625 121 12332.20 73.45 55434.10 88888.00 2007-05-01 01:10:49.750 121 12332.10 73.40 55434.07 88888.00 2007-05-01 01:10:49.875 121 12332.02 73.38 55434.07 88888.00 2007-05-01 01:10:50.000 121 12332.00 73.38 55434.05 88888.00 2007-05-01 01:10:50.125 121 12332.02 73.35 55434.07 88888.00 2007-05-01 01:10:50.250 121 12331.98 73.33 55434.05 88888.00 2007-05-01 01:10:50.375 121 12331.95 73.33 55434.05 88888.00 2007-05-01 01:10:50.500 121 12332.00 73.38 55434.10 88888.00 2007-05-01 01:10:50.625 121 12332.05 73.40 55434.10 88888.00 2007-05-01 01:10:50.750 121 12332.00 73.38 55434.07 88888.00 2007-05-01 01:10:50.875 121 12332.02 73.45 55434.10 88888.00 2007-05-01 01:10:51.000 121 12332.10 73.47 55434.10 88888.00 2007-05-01 01:10:51.125 121 12332.02 73.40 55434.07 88888.00 2007-05-01 01:10:51.250 121 12331.98 73.35 55434.05 88888.00 2007-05-01 01:10:51.375 121 12332.02 73.40 55434.10 88888.00 2007-05-01 01:10:51.500 121 12332.08 73.40 55434.12 88888.00 2007-05-01 01:10:51.625 121 12332.10 73.45 55434.10 88888.00 2007-05-01 01:10:51.750 121 12332.05 73.42 55434.10 88888.00 2007-05-01 01:10:51.875 121 12332.05 73.38 55434.12 88888.00 2007-05-01 01:10:52.000 121 12332.00 73.40 55434.10 88888.00 2007-05-01 01:10:52.125 121 12332.02 73.42 55434.07 88888.00 2007-05-01 01:10:52.250 121 12332.02 73.38 55434.07 88888.00 2007-05-01 01:10:52.375 121 12332.02 73.38 55434.07 88888.00 2007-05-01 01:10:52.500 121 12332.05 73.38 55434.07 88888.00 2007-05-01 01:10:52.625 121 12332.02 73.35 55434.05 88888.00 2007-05-01 01:10:52.750 121 12331.98 73.38 55434.05 88888.00 2007-05-01 01:10:52.875 121 12331.95 73.38 55434.07 88888.00 2007-05-01 01:10:53.000 121 12331.98 73.35 55434.05 88888.00 2007-05-01 01:10:53.125 121 12331.98 73.30 55434.05 88888.00 2007-05-01 01:10:53.250 121 12331.95 73.33 55434.07 88888.00 2007-05-01 01:10:53.375 121 12332.02 73.38 55434.10 88888.00 2007-05-01 01:10:53.500 121 12331.95 73.35 55434.05 88888.00 2007-05-01 01:10:53.625 121 12331.95 73.42 55434.07 88888.00 2007-05-01 01:10:53.750 121 12331.98 73.40 55434.07 88888.00 2007-05-01 01:10:53.875 121 12331.98 73.38 55434.07 88888.00 2007-05-01 01:10:54.000 121 12331.92 73.38 55434.07 88888.00 2007-05-01 01:10:54.125 121 12331.98 73.42 55434.10 88888.00 2007-05-01 01:10:54.250 121 12331.92 73.33 55434.10 88888.00 2007-05-01 01:10:54.375 121 12331.88 73.33 55434.07 88888.00 2007-05-01 01:10:54.500 121 12331.83 73.38 55434.05 88888.00 2007-05-01 01:10:54.625 121 12331.83 73.40 55434.07 88888.00 2007-05-01 01:10:54.750 121 12331.90 73.40 55434.07 88888.00 2007-05-01 01:10:54.875 121 12331.95 73.42 55434.05 88888.00 2007-05-01 01:10:55.000 121 12331.88 73.35 55434.03 88888.00 2007-05-01 01:10:55.125 121 12331.83 73.25 55434.03 88888.00 2007-05-01 01:10:55.250 121 12331.88 73.28 55434.05 88888.00 2007-05-01 01:10:55.375 121 12331.92 73.33 55434.05 88888.00 2007-05-01 01:10:55.500 121 12331.92 73.30 55434.05 88888.00 2007-05-01 01:10:55.625 121 12332.02 73.35 55434.05 88888.00 2007-05-01 01:10:55.750 121 12332.00 73.30 55434.03 88888.00 2007-05-01 01:10:55.875 121 12331.92 73.33 55434.05 88888.00 2007-05-01 01:10:56.000 121 12331.88 73.30 55434.03 88888.00 2007-05-01 01:10:56.125 121 12331.85 73.25 55434.05 88888.00 2007-05-01 01:10:56.250 121 12331.73 73.20 55434.03 88888.00 2007-05-01 01:10:56.375 121 12331.70 73.17 55434.05 88888.00 2007-05-01 01:10:56.500 121 12331.70 73.20 55434.05 88888.00 2007-05-01 01:10:56.625 121 12331.75 73.30 55434.07 88888.00 2007-05-01 01:10:56.750 121 12331.77 73.33 55434.07 88888.00 2007-05-01 01:10:56.875 121 12331.77 73.35 55434.07 88888.00 2007-05-01 01:10:57.000 121 12331.83 73.30 55434.05 88888.00 2007-05-01 01:10:57.125 121 12331.80 73.33 55434.07 88888.00 2007-05-01 01:10:57.250 121 12331.80 73.35 55434.07 88888.00 2007-05-01 01:10:57.375 121 12331.80 73.28 55434.05 88888.00 2007-05-01 01:10:57.500 121 12331.85 73.28 55434.07 88888.00 2007-05-01 01:10:57.625 121 12331.85 73.30 55434.07 88888.00 2007-05-01 01:10:57.750 121 12331.88 73.33 55434.07 88888.00 2007-05-01 01:10:57.875 121 12331.85 73.25 55434.03 88888.00 2007-05-01 01:10:58.000 121 12331.77 73.22 55434.05 88888.00 2007-05-01 01:10:58.125 121 12331.77 73.28 55434.05 88888.00 2007-05-01 01:10:58.250 121 12331.80 73.30 55434.07 88888.00 2007-05-01 01:10:58.375 121 12331.85 73.30 55434.05 88888.00 2007-05-01 01:10:58.500 121 12331.85 73.35 55434.05 88888.00 2007-05-01 01:10:58.625 121 12331.85 73.33 55434.05 88888.00 2007-05-01 01:10:58.750 121 12331.85 73.28 55434.03 88888.00 2007-05-01 01:10:58.875 121 12331.88 73.28 55434.00 88888.00 2007-05-01 01:10:59.000 121 12331.88 73.28 55434.03 88888.00 2007-05-01 01:10:59.125 121 12331.88 73.33 55434.07 88888.00 2007-05-01 01:10:59.250 121 12331.83 73.33 55434.10 88888.00 2007-05-01 01:10:59.375 121 12331.85 73.35 55434.07 88888.00 2007-05-01 01:10:59.500 121 12331.88 73.38 55434.07 88888.00 2007-05-01 01:10:59.625 121 12331.83 73.33 55434.05 88888.00 2007-05-01 01:10:59.750 121 12331.77 73.28 55434.03 88888.00 2007-05-01 01:10:59.875 121 12331.83 73.28 55434.05 88888.00 2007-05-01 01:11:00.000 121 12331.83 73.22 55433.97 88888.00 2007-05-01 01:11:00.125 121 12331.77 73.20 55433.97 88888.00 2007-05-01 01:11:00.250 121 12331.77 73.20 55434.03 88888.00 2007-05-01 01:11:00.375 121 12331.85 73.30 55434.03 88888.00 2007-05-01 01:11:00.500 121 12331.88 73.35 55434.03 88888.00 2007-05-01 01:11:00.625 121 12331.80 73.28 55434.00 88888.00 2007-05-01 01:11:00.750 121 12331.73 73.28 55434.03 88888.00 2007-05-01 01:11:00.875 121 12331.75 73.30 55434.05 88888.00 2007-05-01 01:11:01.000 121 12331.83 73.28 55434.07 88888.00 2007-05-01 01:11:01.125 121 12331.90 73.30 55434.07 88888.00 2007-05-01 01:11:01.250 121 12331.83 73.25 55434.00 88888.00 2007-05-01 01:11:01.375 121 12331.83 73.20 55434.00 88888.00 2007-05-01 01:11:01.500 121 12331.90 73.25 55434.03 88888.00 2007-05-01 01:11:01.625 121 12331.90 73.25 55434.05 88888.00 2007-05-01 01:11:01.750 121 12331.85 73.20 55434.05 88888.00 2007-05-01 01:11:01.875 121 12331.85 73.22 55434.03 88888.00 2007-05-01 01:11:02.000 121 12331.92 73.25 55434.00 88888.00 2007-05-01 01:11:02.125 121 12331.85 73.20 55434.00 88888.00 2007-05-01 01:11:02.250 121 12331.77 73.20 55434.03 88888.00 2007-05-01 01:11:02.375 121 12331.77 73.22 55434.00 88888.00 2007-05-01 01:11:02.500 121 12331.77 73.17 55434.03 88888.00 2007-05-01 01:11:02.625 121 12331.70 73.15 55434.03 88888.00 2007-05-01 01:11:02.750 121 12331.73 73.15 55434.03 88888.00 2007-05-01 01:11:02.875 121 12331.75 73.17 55434.03 88888.00 2007-05-01 01:11:03.000 121 12331.70 73.17 55433.97 88888.00 2007-05-01 01:11:03.125 121 12331.67 73.17 55433.97 88888.00 2007-05-01 01:11:03.250 121 12331.62 73.15 55433.93 88888.00 2007-05-01 01:11:03.375 121 12331.67 73.17 55433.95 88888.00 2007-05-01 01:11:03.500 121 12331.67 73.17 55434.00 88888.00 2007-05-01 01:11:03.625 121 12331.67 73.22 55434.00 88888.00 2007-05-01 01:11:03.750 121 12331.65 73.15 55434.00 88888.00 2007-05-01 01:11:03.875 121 12331.70 73.10 55434.00 88888.00 2007-05-01 01:11:04.000 121 12331.70 73.05 55433.97 88888.00 2007-05-01 01:11:04.125 121 12331.75 73.12 55434.00 88888.00 2007-05-01 01:11:04.250 121 12331.70 73.08 55434.00 88888.00 2007-05-01 01:11:04.375 121 12331.65 73.10 55433.97 88888.00 2007-05-01 01:11:04.500 121 12331.67 73.10 55433.97 88888.00 2007-05-01 01:11:04.625 121 12331.67 73.15 55433.97 88888.00 2007-05-01 01:11:04.750 121 12331.70 73.12 55433.97 88888.00 2007-05-01 01:11:04.875 121 12331.65 73.15 55433.97 88888.00 2007-05-01 01:11:05.000 121 12331.60 73.12 55434.00 88888.00 2007-05-01 01:11:05.125 121 12331.62 73.05 55434.00 88888.00 2007-05-01 01:11:05.250 121 12331.65 73.05 55434.00 88888.00 2007-05-01 01:11:05.375 121 12331.70 73.05 55434.00 88888.00 2007-05-01 01:11:05.500 121 12331.67 73.12 55433.97 88888.00 2007-05-01 01:11:05.625 121 12331.67 73.12 55433.97 88888.00 2007-05-01 01:11:05.750 121 12331.67 73.08 55433.97 88888.00 2007-05-01 01:11:05.875 121 12331.65 73.08 55434.00 88888.00 2007-05-01 01:11:06.000 121 12331.65 73.10 55433.95 88888.00 2007-05-01 01:11:06.125 121 12331.65 73.05 55433.95 88888.00 2007-05-01 01:11:06.250 121 12331.65 73.05 55434.00 88888.00 2007-05-01 01:11:06.375 121 12331.70 73.10 55433.95 88888.00 2007-05-01 01:11:06.500 121 12331.73 73.12 55434.00 88888.00 2007-05-01 01:11:06.625 121 12331.67 73.03 55433.97 88888.00 2007-05-01 01:11:06.750 121 12331.75 73.05 55434.00 88888.00 2007-05-01 01:11:06.875 121 12331.77 73.03 55433.97 88888.00 2007-05-01 01:11:07.000 121 12331.77 72.97 55433.97 88888.00 2007-05-01 01:11:07.125 121 12331.75 73.00 55434.00 88888.00 2007-05-01 01:11:07.250 121 12331.73 72.95 55434.00 88888.00 2007-05-01 01:11:07.375 121 12331.77 72.97 55433.97 88888.00 2007-05-01 01:11:07.500 121 12331.73 72.97 55433.95 88888.00 2007-05-01 01:11:07.625 121 12331.75 72.97 55433.95 88888.00 2007-05-01 01:11:07.750 121 12331.75 73.03 55433.93 88888.00 2007-05-01 01:11:07.875 121 12331.77 73.08 55433.95 88888.00 2007-05-01 01:11:08.000 121 12331.77 73.05 55433.93 88888.00 2007-05-01 01:11:08.125 121 12331.75 72.97 55433.93 88888.00 2007-05-01 01:11:08.250 121 12331.73 72.95 55433.90 88888.00 2007-05-01 01:11:08.375 121 12331.77 72.97 55433.90 88888.00 2007-05-01 01:11:08.500 121 12331.73 73.00 55433.88 88888.00 2007-05-01 01:11:08.625 121 12331.73 72.97 55433.90 88888.00 2007-05-01 01:11:08.750 121 12331.70 72.97 55433.93 88888.00 2007-05-01 01:11:08.875 121 12331.77 72.97 55433.93 88888.00 2007-05-01 01:11:09.000 121 12331.77 73.00 55433.93 88888.00 2007-05-01 01:11:09.125 121 12331.75 72.95 55433.93 88888.00 2007-05-01 01:11:09.250 121 12331.70 72.92 55433.93 88888.00 2007-05-01 01:11:09.375 121 12331.80 72.95 55433.93 88888.00 2007-05-01 01:11:09.500 121 12331.83 72.92 55433.93 88888.00 2007-05-01 01:11:09.625 121 12331.77 72.92 55433.93 88888.00 2007-05-01 01:11:09.750 121 12331.77 72.95 55433.95 88888.00 2007-05-01 01:11:09.875 121 12331.73 72.92 55433.97 88888.00 2007-05-01 01:11:10.000 121 12331.70 72.95 55433.95 88888.00 2007-05-01 01:11:10.125 121 12331.73 72.95 55433.93 88888.00 2007-05-01 01:11:10.250 121 12331.70 72.88 55433.95 88888.00 2007-05-01 01:11:10.375 121 12331.70 72.88 55433.90 88888.00 2007-05-01 01:11:10.500 121 12331.70 72.92 55433.90 88888.00 2007-05-01 01:11:10.625 121 12331.70 72.97 55433.95 88888.00 2007-05-01 01:11:10.750 121 12331.70 73.00 55433.95 88888.00 2007-05-01 01:11:10.875 121 12331.80 73.00 55433.93 88888.00 2007-05-01 01:11:11.000 121 12331.80 72.95 55433.93 88888.00 2007-05-01 01:11:11.125 121 12331.73 72.95 55433.90 88888.00 2007-05-01 01:11:11.250 121 12331.73 72.88 55433.90 88888.00 2007-05-01 01:11:11.375 121 12331.80 72.90 55433.90 88888.00 2007-05-01 01:11:11.500 121 12331.88 72.97 55433.93 88888.00 2007-05-01 01:11:11.625 121 12331.85 72.95 55433.93 88888.00 2007-05-01 01:11:11.750 121 12331.83 72.92 55433.90 88888.00 2007-05-01 01:11:11.875 121 12331.85 72.95 55433.93 88888.00 2007-05-01 01:11:12.000 121 12331.92 72.92 55433.90 88888.00 2007-05-01 01:11:12.125 121 12331.90 72.88 55433.90 88888.00 2007-05-01 01:11:12.250 121 12331.80 72.83 55433.90 88888.00 2007-05-01 01:11:12.375 121 12331.85 72.83 55433.85 88888.00 2007-05-01 01:11:12.500 121 12331.88 72.80 55433.82 88888.00 2007-05-01 01:11:12.625 121 12331.88 72.88 55433.88 88888.00 2007-05-01 01:11:12.750 121 12331.90 72.90 55433.90 88888.00 2007-05-01 01:11:12.875 121 12331.90 72.90 55433.90 88888.00 2007-05-01 01:11:13.000 121 12331.85 72.80 55433.85 88888.00 2007-05-01 01:11:13.125 121 12331.85 72.83 55433.88 88888.00 2007-05-01 01:11:13.250 121 12331.92 72.85 55433.93 88888.00 2007-05-01 01:11:13.375 121 12331.98 72.85 55433.90 88888.00 2007-05-01 01:11:13.500 121 12331.90 72.85 55433.90 88888.00 2007-05-01 01:11:13.625 121 12331.90 72.83 55433.90 88888.00 2007-05-01 01:11:13.750 121 12331.95 72.85 55433.88 88888.00 2007-05-01 01:11:13.875 121 12331.92 72.85 55433.85 88888.00 2007-05-01 01:11:14.000 121 12331.90 72.85 55433.85 88888.00 2007-05-01 01:11:14.125 121 12331.88 72.88 55433.88 88888.00 2007-05-01 01:11:14.250 121 12331.88 72.78 55433.85 88888.00 2007-05-01 01:11:14.375 121 12332.00 72.83 55433.90 88888.00 2007-05-01 01:11:14.500 121 12332.00 72.80 55433.88 88888.00 2007-05-01 01:11:14.625 121 12332.00 72.85 55433.90 88888.00 2007-05-01 01:11:14.750 121 12332.02 72.85 55433.90 88888.00 2007-05-01 01:11:14.875 121 12332.05 72.80 55433.88 88888.00 2007-05-01 01:11:15.000 121 12332.00 72.78 55433.82 88888.00 2007-05-01 01:11:15.125 121 12331.95 72.80 55433.85 88888.00 2007-05-01 01:11:15.250 121 12331.98 72.78 55433.85 88888.00 2007-05-01 01:11:15.375 121 12332.00 72.80 55433.88 88888.00 2007-05-01 01:11:15.500 121 12332.00 72.85 55433.88 88888.00 2007-05-01 01:11:15.625 121 12332.02 72.78 55433.82 88888.00 2007-05-01 01:11:15.750 121 12332.05 72.80 55433.82 88888.00 2007-05-01 01:11:15.875 121 12332.02 72.83 55433.82 88888.00 2007-05-01 01:11:16.000 121 12332.02 72.80 55433.82 88888.00 2007-05-01 01:11:16.125 121 12332.08 72.78 55433.85 88888.00 2007-05-01 01:11:16.250 121 12332.05 72.78 55433.82 88888.00 2007-05-01 01:11:16.375 121 12332.05 72.83 55433.82 88888.00 2007-05-01 01:11:16.500 121 12332.08 72.75 55433.80 88888.00 2007-05-01 01:11:16.625 121 12332.12 72.75 55433.80 88888.00 2007-05-01 01:11:16.750 121 12332.15 72.78 55433.82 88888.00 2007-05-01 01:11:16.875 121 12332.15 72.75 55433.85 88888.00 2007-05-01 01:11:17.000 121 12332.10 72.72 55433.80 88888.00 2007-05-01 01:11:17.125 121 12332.10 72.70 55433.82 88888.00 2007-05-01 01:11:17.250 121 12332.17 72.72 55433.82 88888.00 2007-05-01 01:11:17.375 121 12332.20 72.78 55433.82 88888.00 2007-05-01 01:11:17.500 121 12332.12 72.70 55433.78 88888.00 2007-05-01 01:11:17.625 121 12332.10 72.72 55433.80 88888.00 2007-05-01 01:11:17.750 121 12332.15 72.78 55433.88 88888.00 2007-05-01 01:11:17.875 121 12332.10 72.78 55433.82 88888.00 2007-05-01 01:11:18.000 121 12332.08 72.70 55433.80 88888.00 2007-05-01 01:11:18.125 121 12332.05 72.67 55433.80 88888.00 2007-05-01 01:11:18.250 121 12332.05 72.67 55433.82 88888.00 2007-05-01 01:11:18.375 121 12332.00 72.67 55433.80 88888.00 2007-05-01 01:11:18.500 121 12331.98 72.70 55433.80 88888.00 2007-05-01 01:11:18.625 121 12332.02 72.72 55433.80 88888.00 2007-05-01 01:11:18.750 121 12332.10 72.75 55433.82 88888.00 2007-05-01 01:11:18.875 121 12332.10 72.75 55433.80 88888.00 2007-05-01 01:11:19.000 121 12332.05 72.75 55433.82 88888.00 2007-05-01 01:11:19.125 121 12332.17 72.78 55433.80 88888.00 2007-05-01 01:11:19.250 121 12332.20 72.75 55433.82 88888.00 2007-05-01 01:11:19.375 121 12332.20 72.75 55433.80 88888.00 2007-05-01 01:11:19.500 121 12332.15 72.70 55433.78 88888.00 2007-05-01 01:11:19.625 121 12332.10 72.65 55433.78 88888.00 2007-05-01 01:11:19.750 121 12332.15 72.62 55433.80 88888.00 2007-05-01 01:11:19.875 121 12332.15 72.67 55433.75 88888.00 2007-05-01 01:11:20.000 121 12332.15 72.70 55433.75 88888.00 2007-05-01 01:11:20.125 121 12332.12 72.67 55433.75 88888.00 2007-05-01 01:11:20.250 121 12332.15 72.55 55433.75 88888.00 2007-05-01 01:11:20.375 121 12332.10 72.58 55433.72 88888.00 2007-05-01 01:11:20.500 121 12332.10 72.67 55433.78 88888.00 2007-05-01 01:11:20.625 121 12332.15 72.67 55433.78 88888.00 2007-05-01 01:11:20.750 121 12332.15 72.65 55433.75 88888.00 2007-05-01 01:11:20.875 121 12332.25 72.65 55433.78 88888.00 2007-05-01 01:11:21.000 121 12332.25 72.67 55433.80 88888.00 2007-05-01 01:11:21.125 121 12332.20 72.70 55433.78 88888.00 2007-05-01 01:11:21.250 121 12332.12 72.65 55433.75 88888.00 2007-05-01 01:11:21.375 121 12332.17 72.62 55433.75 88888.00 2007-05-01 01:11:21.500 121 12332.20 72.62 55433.80 88888.00 2007-05-01 01:11:21.625 121 12332.15 72.62 55433.78 88888.00 2007-05-01 01:11:21.750 121 12332.10 72.60 55433.80 88888.00 2007-05-01 01:11:21.875 121 12332.12 72.60 55433.80 88888.00 2007-05-01 01:11:22.000 121 12332.23 72.65 55433.78 88888.00 2007-05-01 01:11:22.125 121 12332.23 72.65 55433.75 88888.00 2007-05-01 01:11:22.250 121 12332.15 72.55 55433.75 88888.00 2007-05-01 01:11:22.375 121 12332.25 72.58 55433.78 88888.00 2007-05-01 01:11:22.500 121 12332.35 72.62 55433.78 88888.00 2007-05-01 01:11:22.625 121 12332.38 72.65 55433.80 88888.00 2007-05-01 01:11:22.750 121 12332.30 72.65 55433.80 88888.00 2007-05-01 01:11:22.875 121 12332.27 72.65 55433.80 88888.00 2007-05-01 01:11:23.000 121 12332.23 72.65 55433.78 88888.00 2007-05-01 01:11:23.125 121 12332.17 72.60 55433.78 88888.00 2007-05-01 01:11:23.250 121 12332.23 72.58 55433.78 88888.00 2007-05-01 01:11:23.375 121 12332.33 72.60 55433.78 88888.00 2007-05-01 01:11:23.500 121 12332.27 72.60 55433.75 88888.00 2007-05-01 01:11:23.625 121 12332.15 72.50 55433.78 88888.00 2007-05-01 01:11:23.750 121 12332.17 72.53 55433.78 88888.00 2007-05-01 01:11:23.875 121 12332.23 72.60 55433.78 88888.00 2007-05-01 01:11:24.000 121 12332.20 72.60 55433.78 88888.00 2007-05-01 01:11:24.125 121 12332.17 72.62 55433.78 88888.00 2007-05-01 01:11:24.250 121 12332.12 72.50 55433.72 88888.00 2007-05-01 01:11:24.375 121 12332.15 72.47 55433.70 88888.00 2007-05-01 01:11:24.500 121 12332.25 72.53 55433.75 88888.00 2007-05-01 01:11:24.625 121 12332.30 72.55 55433.78 88888.00 2007-05-01 01:11:24.750 121 12332.25 72.53 55433.75 88888.00 2007-05-01 01:11:24.875 121 12332.35 72.58 55433.78 88888.00 2007-05-01 01:11:25.000 121 12332.38 72.62 55433.75 88888.00 2007-05-01 01:11:25.125 121 12332.30 72.58 55433.72 88888.00 2007-05-01 01:11:25.250 121 12332.23 72.55 55433.70 88888.00 2007-05-01 01:11:25.375 121 12332.25 72.50 55433.70 88888.00 2007-05-01 01:11:25.500 121 12332.25 72.47 55433.72 88888.00 2007-05-01 01:11:25.625 121 12332.20 72.45 55433.72 88888.00 2007-05-01 01:11:25.750 121 12332.23 72.50 55433.75 88888.00 2007-05-01 01:11:25.875 121 12332.27 72.53 55433.78 88888.00 2007-05-01 01:11:26.000 121 12332.27 72.50 55433.72 88888.00 2007-05-01 01:11:26.125 121 12332.17 72.47 55433.75 88888.00 2007-05-01 01:11:26.250 121 12332.23 72.53 55433.78 88888.00 2007-05-01 01:11:26.375 121 12332.30 72.55 55433.78 88888.00 2007-05-01 01:11:26.500 121 12332.27 72.55 55433.75 88888.00 2007-05-01 01:11:26.625 121 12332.23 72.53 55433.75 88888.00 2007-05-01 01:11:26.750 121 12332.25 72.47 55433.75 88888.00 2007-05-01 01:11:26.875 121 12332.25 72.47 55433.72 88888.00 2007-05-01 01:11:27.000 121 12332.23 72.42 55433.72 88888.00 2007-05-01 01:11:27.125 121 12332.17 72.45 55433.72 88888.00 2007-05-01 01:11:27.250 121 12332.12 72.45 55433.70 88888.00 2007-05-01 01:11:27.375 121 12332.10 72.45 55433.70 88888.00 2007-05-01 01:11:27.500 121 12332.10 72.42 55433.68 88888.00 2007-05-01 01:11:27.625 121 12332.12 72.42 55433.68 88888.00 2007-05-01 01:11:27.750 121 12332.17 72.47 55433.70 88888.00 2007-05-01 01:11:27.875 121 12332.20 72.47 55433.75 88888.00 2007-05-01 01:11:28.000 121 12332.15 72.45 55433.72 88888.00 2007-05-01 01:11:28.125 121 12332.10 72.47 55433.72 88888.00 2007-05-01 01:11:28.250 121 12332.15 72.42 55433.75 88888.00 2007-05-01 01:11:28.375 121 12332.15 72.40 55433.75 88888.00 2007-05-01 01:11:28.500 121 12332.23 72.42 55433.75 88888.00 2007-05-01 01:11:28.625 121 12332.20 72.42 55433.75 88888.00 2007-05-01 01:11:28.750 121 12332.20 72.40 55433.72 88888.00 2007-05-01 01:11:28.875 121 12332.27 72.40 55433.72 88888.00 2007-05-01 01:11:29.000 121 12332.33 72.35 55433.75 88888.00 2007-05-01 01:11:29.125 121 12332.33 72.35 55433.78 88888.00 2007-05-01 01:11:29.250 121 12332.33 72.33 55433.75 88888.00 2007-05-01 01:11:29.375 121 12332.25 72.35 55433.72 88888.00 2007-05-01 01:11:29.500 121 12332.30 72.38 55433.70 88888.00 2007-05-01 01:11:29.625 121 12332.30 72.40 55433.72 88888.00 2007-05-01 01:11:29.750 121 12332.25 72.38 55433.72 88888.00 2007-05-01 01:11:29.875 121 12332.23 72.38 55433.75 88888.00 2007-05-01 01:11:30.000 121 12332.27 72.35 55433.72 88888.00 2007-05-01 01:11:30.125 121 12332.33 72.38 55433.72 88888.00 2007-05-01 01:11:30.250 121 12332.25 72.35 55433.72 88888.00 2007-05-01 01:11:30.375 121 12332.23 72.28 55433.70 88888.00 2007-05-01 01:11:30.500 121 12332.30 72.30 55433.72 88888.00 2007-05-01 01:11:30.625 121 12332.35 72.35 55433.72 88888.00 2007-05-01 01:11:30.750 121 12332.30 72.38 55433.75 88888.00 2007-05-01 01:11:30.875 121 12332.27 72.35 55433.75 88888.00 2007-05-01 01:11:31.000 121 12332.30 72.38 55433.72 88888.00 2007-05-01 01:11:31.125 121 12332.33 72.38 55433.72 88888.00 2007-05-01 01:11:31.250 121 12332.27 72.33 55433.70 88888.00 2007-05-01 01:11:31.375 121 12332.27 72.30 55433.65 88888.00 2007-05-01 01:11:31.500 121 12332.20 72.30 55433.68 88888.00 2007-05-01 01:11:31.625 121 12332.20 72.30 55433.70 88888.00 2007-05-01 01:11:31.750 121 12332.12 72.25 55433.68 88888.00 2007-05-01 01:11:31.875 121 12332.20 72.28 55433.70 88888.00 2007-05-01 01:11:32.000 121 12332.25 72.28 55433.68 88888.00 2007-05-01 01:11:32.125 121 12332.25 72.33 55433.70 88888.00 2007-05-01 01:11:32.250 121 12332.25 72.35 55433.72 88888.00 2007-05-01 01:11:32.375 121 12332.27 72.33 55433.72 88888.00 2007-05-01 01:11:32.500 121 12332.25 72.30 55433.70 88888.00 2007-05-01 01:11:32.625 121 12332.25 72.33 55433.72 88888.00 2007-05-01 01:11:32.750 121 12332.23 72.35 55433.72 88888.00 2007-05-01 01:11:32.875 121 12332.15 72.28 55433.72 88888.00 2007-05-01 01:11:33.000 121 12332.20 72.28 55433.72 88888.00 2007-05-01 01:11:33.125 121 12332.27 72.33 55433.72 88888.00 2007-05-01 01:11:33.250 121 12332.23 72.30 55433.72 88888.00 2007-05-01 01:11:33.375 121 12332.25 72.28 55433.72 88888.00 2007-05-01 01:11:33.500 121 12332.27 72.33 55433.78 88888.00 2007-05-01 01:11:33.625 121 12332.25 72.33 55433.78 88888.00 2007-05-01 01:11:33.750 121 12332.23 72.28 55433.72 88888.00 2007-05-01 01:11:33.875 121 12332.17 72.28 55433.72 88888.00 2007-05-01 01:11:34.000 121 12332.12 72.25 55433.70 88888.00 2007-05-01 01:11:34.125 121 12332.17 72.25 55433.72 88888.00 2007-05-01 01:11:34.250 121 12332.20 72.22 55433.72 88888.00 2007-05-01 01:11:34.375 121 12332.20 72.28 55433.72 88888.00 2007-05-01 01:11:34.500 121 12332.12 72.25 55433.72 88888.00 2007-05-01 01:11:34.625 121 12332.12 72.25 55433.72 88888.00 2007-05-01 01:11:34.750 121 12332.20 72.33 55433.72 88888.00 2007-05-01 01:11:34.875 121 12332.23 72.28 55433.75 88888.00 2007-05-01 01:11:35.000 121 12332.17 72.25 55433.75 88888.00 2007-05-01 01:11:35.125 121 12332.10 72.25 55433.75 88888.00 2007-05-01 01:11:35.250 121 12332.10 72.20 55433.72 88888.00 2007-05-01 01:11:35.375 121 12332.12 72.22 55433.72 88888.00 2007-05-01 01:11:35.500 121 12332.20 72.25 55433.75 88888.00 2007-05-01 01:11:35.625 121 12332.15 72.25 55433.75 88888.00 2007-05-01 01:11:35.750 121 12332.10 72.22 55433.75 88888.00 2007-05-01 01:11:35.875 121 12332.08 72.22 55433.72 88888.00 2007-05-01 01:11:36.000 121 12332.10 72.28 55433.75 88888.00 2007-05-01 01:11:36.125 121 12332.12 72.20 55433.72 88888.00 2007-05-01 01:11:36.250 121 12332.05 72.15 55433.68 88888.00 2007-05-01 01:11:36.375 121 12332.02 72.17 55433.68 88888.00 2007-05-01 01:11:36.500 121 12332.00 72.17 55433.68 88888.00 2007-05-01 01:11:36.625 121 12332.05 72.17 55433.70 88888.00 2007-05-01 01:11:36.750 121 12332.08 72.15 55433.68 88888.00 2007-05-01 01:11:36.875 121 12332.02 72.17 55433.70 88888.00 2007-05-01 01:11:37.000 121 12332.02 72.20 55433.72 88888.00 2007-05-01 01:11:37.125 121 12332.00 72.20 55433.72 88888.00 2007-05-01 01:11:37.250 121 12331.98 72.10 55433.72 88888.00 2007-05-01 01:11:37.375 121 12332.02 72.17 55433.75 88888.00 2007-05-01 01:11:37.500 121 12332.05 72.20 55433.72 88888.00 2007-05-01 01:11:37.625 121 12332.08 72.15 55433.75 88888.00 2007-05-01 01:11:37.750 121 12332.02 72.10 55433.72 88888.00 2007-05-01 01:11:37.875 121 12332.00 72.15 55433.72 88888.00 2007-05-01 01:11:38.000 121 12332.08 72.12 55433.70 88888.00 2007-05-01 01:11:38.125 121 12332.02 72.12 55433.72 88888.00 2007-05-01 01:11:38.250 121 12332.05 72.17 55433.72 88888.00 2007-05-01 01:11:38.375 121 12332.02 72.17 55433.75 88888.00 2007-05-01 01:11:38.500 121 12332.02 72.25 55433.80 88888.00 2007-05-01 01:11:38.625 121 12331.98 72.22 55433.75 88888.00 2007-05-01 01:11:38.750 121 12331.98 72.17 55433.75 88888.00 2007-05-01 01:11:38.875 121 12332.02 72.12 55433.75 88888.00 2007-05-01 01:11:39.000 121 12332.05 72.22 55433.78 88888.00 2007-05-01 01:11:39.125 121 12332.00 72.17 55433.78 88888.00 2007-05-01 01:11:39.250 121 12332.00 72.12 55433.78 88888.00 2007-05-01 01:11:39.375 121 12331.95 72.10 55433.78 88888.00 2007-05-01 01:11:39.500 121 12331.88 72.12 55433.78 88888.00 2007-05-01 01:11:39.625 121 12331.83 72.12 55433.75 88888.00 2007-05-01 01:11:39.750 121 12331.80 72.10 55433.75 88888.00 2007-05-01 01:11:39.875 121 12331.80 72.10 55433.78 88888.00 2007-05-01 01:11:40.000 121 12331.75 72.10 55433.78 88888.00 2007-05-01 01:11:40.125 121 12331.67 72.08 55433.78 88888.00 2007-05-01 01:11:40.250 121 12331.70 72.10 55433.80 88888.00 2007-05-01 01:11:40.375 121 12331.73 72.15 55433.78 88888.00 2007-05-01 01:11:40.500 121 12331.77 72.10 55433.75 88888.00 2007-05-01 01:11:40.625 121 12331.75 72.08 55433.72 88888.00 2007-05-01 01:11:40.750 121 12331.67 72.08 55433.72 88888.00 2007-05-01 01:11:40.875 121 12331.75 72.12 55433.78 88888.00 2007-05-01 01:11:41.000 121 12331.83 72.12 55433.78 88888.00 2007-05-01 01:11:41.125 121 12331.77 72.05 55433.75 88888.00 2007-05-01 01:11:41.250 121 12331.75 72.05 55433.75 88888.00 2007-05-01 01:11:41.375 121 12331.80 72.03 55433.72 88888.00 2007-05-01 01:11:41.500 121 12331.77 72.00 55433.72 88888.00 2007-05-01 01:11:41.625 121 12331.75 72.03 55433.70 88888.00 2007-05-01 01:11:41.750 121 12331.77 72.03 55433.72 88888.00 2007-05-01 01:11:41.875 121 12331.73 72.00 55433.72 88888.00 2007-05-01 01:11:42.000 121 12331.70 71.97 55433.72 88888.00 2007-05-01 01:11:42.125 121 12331.70 72.00 55433.72 88888.00 2007-05-01 01:11:42.250 121 12331.65 71.92 55433.75 88888.00 2007-05-01 01:11:42.375 121 12331.67 71.92 55433.75 88888.00 2007-05-01 01:11:42.500 121 12331.75 71.97 55433.75 88888.00 2007-05-01 01:11:42.625 121 12331.77 72.00 55433.78 88888.00 2007-05-01 01:11:42.750 121 12331.70 72.00 55433.78 88888.00 2007-05-01 01:11:42.875 121 12331.62 71.97 55433.78 88888.00 2007-05-01 01:11:43.000 121 12331.58 71.95 55433.78 88888.00 2007-05-01 01:11:43.125 121 12331.62 72.00 55433.75 88888.00 2007-05-01 01:11:43.250 121 12331.55 72.05 55433.80 88888.00 2007-05-01 01:11:43.375 121 12331.55 72.00 55433.80 88888.00 2007-05-01 01:11:43.500 121 12331.58 72.00 55433.82 88888.00 2007-05-01 01:11:43.625 121 12331.58 72.00 55433.80 88888.00 2007-05-01 01:11:43.750 121 12331.58 71.97 55433.78 88888.00 2007-05-01 01:11:43.875 121 12331.65 71.97 55433.78 88888.00 2007-05-01 01:11:44.000 121 12331.70 71.97 55433.78 88888.00 2007-05-01 01:11:44.125 121 12331.62 71.97 55433.78 88888.00 2007-05-01 01:11:44.250 121 12331.60 71.97 55433.80 88888.00 2007-05-01 01:11:44.375 121 12331.60 71.95 55433.78 88888.00 2007-05-01 01:11:44.500 121 12331.58 71.95 55433.78 88888.00 2007-05-01 01:11:44.625 121 12331.58 72.00 55433.80 88888.00 2007-05-01 01:11:44.750 121 12331.58 72.03 55433.82 88888.00 2007-05-01 01:11:44.875 121 12331.58 71.95 55433.82 88888.00 2007-05-01 01:11:45.000 121 12331.55 71.95 55433.78 88888.00 2007-05-01 01:11:45.125 121 12331.52 71.92 55433.78 88888.00 2007-05-01 01:11:45.250 121 12331.48 71.95 55433.80 88888.00 2007-05-01 01:11:45.375 121 12331.48 71.97 55433.80 88888.00 2007-05-01 01:11:45.500 121 12331.50 72.00 55433.80 88888.00 2007-05-01 01:11:45.625 121 12331.50 72.03 55433.82 88888.00 2007-05-01 01:11:45.750 121 12331.45 72.03 55433.80 88888.00 2007-05-01 01:11:45.875 121 12331.48 72.03 55433.82 88888.00 2007-05-01 01:11:46.000 121 12331.50 72.03 55433.80 88888.00 2007-05-01 01:11:46.125 121 12331.52 72.05 55433.80 88888.00 2007-05-01 01:11:46.250 121 12331.50 71.97 55433.78 88888.00 2007-05-01 01:11:46.375 121 12331.58 71.95 55433.80 88888.00 2007-05-01 01:11:46.500 121 12331.50 71.92 55433.78 88888.00 2007-05-01 01:11:46.625 121 12331.40 71.90 55433.78 88888.00 2007-05-01 01:11:46.750 121 12331.38 71.88 55433.78 88888.00 2007-05-01 01:11:46.875 121 12331.40 71.90 55433.78 88888.00 2007-05-01 01:11:47.000 121 12331.40 71.90 55433.78 88888.00 2007-05-01 01:11:47.125 121 12331.38 71.90 55433.78 88888.00 2007-05-01 01:11:47.250 121 12331.40 71.97 55433.80 88888.00 2007-05-01 01:11:47.375 121 12331.48 72.00 55433.80 88888.00 2007-05-01 01:11:47.500 121 12331.48 71.97 55433.80 88888.00 2007-05-01 01:11:47.625 121 12331.42 71.95 55433.80 88888.00 2007-05-01 01:11:47.750 121 12331.35 71.92 55433.78 88888.00 2007-05-01 01:11:47.875 121 12331.33 71.95 55433.78 88888.00 2007-05-01 01:11:48.000 121 12331.35 71.97 55433.78 88888.00 2007-05-01 01:11:48.125 121 12331.38 72.00 55433.80 88888.00 2007-05-01 01:11:48.250 121 12331.35 72.03 55433.80 88888.00 2007-05-01 01:11:48.375 121 12331.40 72.03 55433.82 88888.00 2007-05-01 01:11:48.500 121 12331.40 71.92 55433.80 88888.00 2007-05-01 01:11:48.625 121 12331.38 71.90 55433.78 88888.00 2007-05-01 01:11:48.750 121 12331.27 71.92 55433.80 88888.00 2007-05-01 01:11:48.875 121 12331.30 71.95 55433.82 88888.00 2007-05-01 01:11:49.000 121 12331.40 71.97 55433.80 88888.00 2007-05-01 01:11:49.125 121 12331.40 71.95 55433.78 88888.00 2007-05-01 01:11:49.250 121 12331.38 71.95 55433.75 88888.00 2007-05-01 01:11:49.375 121 12331.38 71.92 55433.78 88888.00 2007-05-01 01:11:49.500 121 12331.38 71.92 55433.78 88888.00 2007-05-01 01:11:49.625 121 12331.35 71.90 55433.82 88888.00 2007-05-01 01:11:49.750 121 12331.35 71.92 55433.80 88888.00 2007-05-01 01:11:49.875 121 12331.35 71.88 55433.78 88888.00 2007-05-01 01:11:50.000 121 12331.27 71.85 55433.78 88888.00 2007-05-01 01:11:50.125 121 12331.23 71.85 55433.82 88888.00 2007-05-01 01:11:50.250 121 12331.15 71.83 55433.85 88888.00 2007-05-01 01:11:50.375 121 12331.17 71.80 55433.82 88888.00 2007-05-01 01:11:50.500 121 12331.15 71.88 55433.82 88888.00 2007-05-01 01:11:50.625 121 12331.23 71.95 55433.85 88888.00 2007-05-01 01:11:50.750 121 12331.27 71.97 55433.85 88888.00 2007-05-01 01:11:50.875 121 12331.20 71.92 55433.82 88888.00 2007-05-01 01:11:51.000 121 12331.20 71.90 55433.82 88888.00 2007-05-01 01:11:51.125 121 12331.23 71.92 55433.82 88888.00 2007-05-01 01:11:51.250 121 12331.23 71.88 55433.80 88888.00 2007-05-01 01:11:51.375 121 12331.15 71.88 55433.78 88888.00 2007-05-01 01:11:51.500 121 12331.20 71.85 55433.80 88888.00 2007-05-01 01:11:51.625 121 12331.27 71.83 55433.80 88888.00 2007-05-01 01:11:51.750 121 12331.20 71.80 55433.80 88888.00 2007-05-01 01:11:51.875 121 12331.20 71.80 55433.80 88888.00 2007-05-01 01:11:52.000 121 12331.23 71.83 55433.78 88888.00 2007-05-01 01:11:52.125 121 12331.23 71.83 55433.80 88888.00 2007-05-01 01:11:52.250 121 12331.23 71.83 55433.82 88888.00 2007-05-01 01:11:52.375 121 12331.27 71.90 55433.82 88888.00 2007-05-01 01:11:52.500 121 12331.25 71.92 55433.82 88888.00 2007-05-01 01:11:52.625 121 12331.20 71.92 55433.82 88888.00 2007-05-01 01:11:52.750 121 12331.23 71.88 55433.82 88888.00 2007-05-01 01:11:52.875 121 12331.25 71.83 55433.82 88888.00 2007-05-01 01:11:53.000 121 12331.25 71.88 55433.82 88888.00 2007-05-01 01:11:53.125 121 12331.23 71.95 55433.82 88888.00 2007-05-01 01:11:53.250 121 12331.23 71.97 55433.85 88888.00 2007-05-01 01:11:53.375 121 12331.25 71.90 55433.85 88888.00 2007-05-01 01:11:53.500 121 12331.17 71.85 55433.80 88888.00 2007-05-01 01:11:53.625 121 12331.12 71.83 55433.80 88888.00 2007-05-01 01:11:53.750 121 12331.17 71.88 55433.82 88888.00 2007-05-01 01:11:53.875 121 12331.20 71.90 55433.85 88888.00 2007-05-01 01:11:54.000 121 12331.12 71.85 55433.82 88888.00 2007-05-01 01:11:54.125 121 12331.12 71.83 55433.80 88888.00 2007-05-01 01:11:54.250 121 12331.08 71.85 55433.80 88888.00 2007-05-01 01:11:54.375 121 12331.15 71.88 55433.80 88888.00 2007-05-01 01:11:54.500 121 12331.17 71.90 55433.80 88888.00 2007-05-01 01:11:54.625 121 12331.10 71.85 55433.78 88888.00 2007-05-01 01:11:54.750 121 12331.05 71.85 55433.78 88888.00 2007-05-01 01:11:54.875 121 12331.08 71.88 55433.75 88888.00 2007-05-01 01:11:55.000 121 12331.02 71.85 55433.75 88888.00 2007-05-01 01:11:55.125 121 12331.10 71.85 55433.80 88888.00 2007-05-01 01:11:55.250 121 12331.08 71.85 55433.85 88888.00 2007-05-01 01:11:55.375 121 12331.05 71.85 55433.80 88888.00 2007-05-01 01:11:55.500 121 12331.08 71.83 55433.80 88888.00 2007-05-01 01:11:55.625 121 12331.12 71.88 55433.85 88888.00 2007-05-01 01:11:55.750 121 12331.10 71.85 55433.85 88888.00 2007-05-01 01:11:55.875 121 12331.05 71.85 55433.85 88888.00 2007-05-01 01:11:56.000 121 12331.05 71.83 55433.82 88888.00 2007-05-01 01:11:56.125 121 12331.08 71.85 55433.78 88888.00 2007-05-01 01:11:56.250 121 12331.02 71.78 55433.75 88888.00 2007-05-01 01:11:56.375 121 12331.00 71.80 55433.75 88888.00 2007-05-01 01:11:56.500 121 12331.02 71.88 55433.78 88888.00 2007-05-01 01:11:56.625 121 12331.02 71.85 55433.78 88888.00 2007-05-01 01:11:56.750 121 12331.02 71.88 55433.75 88888.00 2007-05-01 01:11:56.875 121 12330.95 71.85 55433.75 88888.00 2007-05-01 01:11:57.000 121 12330.92 71.85 55433.75 88888.00 2007-05-01 01:11:57.125 121 12331.02 71.90 55433.75 88888.00 2007-05-01 01:11:57.250 121 12331.05 71.85 55433.72 88888.00 2007-05-01 01:11:57.375 121 12331.00 71.90 55433.75 88888.00 2007-05-01 01:11:57.500 121 12330.92 71.92 55433.75 88888.00 2007-05-01 01:11:57.625 121 12330.95 71.90 55433.78 88888.00 2007-05-01 01:11:57.750 121 12331.02 71.92 55433.80 88888.00 2007-05-01 01:11:57.875 121 12331.10 71.97 55433.80 88888.00 2007-05-01 01:11:58.000 121 12331.12 71.92 55433.75 88888.00 2007-05-01 01:11:58.125 121 12331.05 71.83 55433.75 88888.00 2007-05-01 01:11:58.250 121 12331.05 71.88 55433.75 88888.00 2007-05-01 01:11:58.375 121 12331.05 71.95 55433.75 88888.00 2007-05-01 01:11:58.500 121 12331.02 71.95 55433.75 88888.00 2007-05-01 01:11:58.625 121 12331.00 71.88 55433.78 88888.00 2007-05-01 01:11:58.750 121 12331.00 71.80 55433.72 88888.00 2007-05-01 01:11:58.875 121 12330.98 71.78 55433.70 88888.00 2007-05-01 01:11:59.000 121 12331.02 71.83 55433.72 88888.00 2007-05-01 01:11:59.125 121 12331.08 71.88 55433.78 88888.00 2007-05-01 01:11:59.250 121 12331.05 71.85 55433.78 88888.00 2007-05-01 01:11:59.375 121 12331.02 71.85 55433.78 88888.00 2007-05-01 01:11:59.500 121 12330.98 71.85 55433.78 88888.00 2007-05-01 01:11:59.625 121 12330.90 71.80 55433.75 88888.00 2007-05-01 01:11:59.750 121 12330.88 71.80 55433.78 88888.00 2007-05-01 01:11:59.875 121 12330.95 71.83 55433.78 88888.00 2007-05-01 01:12:00.000 121 12330.92 71.78 55433.75 88888.00 2007-05-01 01:12:00.125 121 12330.90 71.80 55433.72 88888.00 2007-05-01 01:12:00.250 121 12330.90 71.85 55433.72 88888.00 2007-05-01 01:12:00.375 121 12331.00 71.85 55433.72 88888.00 2007-05-01 01:12:00.500 121 12330.98 71.83 55433.70 88888.00 2007-05-01 01:12:00.625 121 12330.88 71.78 55433.70 88888.00 2007-05-01 01:12:00.750 121 12330.85 71.85 55433.70 88888.00 2007-05-01 01:12:00.875 121 12330.88 71.90 55433.75 88888.00 2007-05-01 01:12:01.000 121 12330.85 71.88 55433.72 88888.00 2007-05-01 01:12:01.125 121 12330.88 71.92 55433.75 88888.00 2007-05-01 01:12:01.250 121 12330.85 71.80 55433.72 88888.00 2007-05-01 01:12:01.375 121 12330.85 71.78 55433.70 88888.00 2007-05-01 01:12:01.500 121 12330.85 71.83 55433.70 88888.00 2007-05-01 01:12:01.625 121 12330.92 71.85 55433.70 88888.00 2007-05-01 01:12:01.750 121 12330.95 71.88 55433.72 88888.00 2007-05-01 01:12:01.875 121 12330.90 71.90 55433.72 88888.00 2007-05-01 01:12:02.000 121 12330.88 71.88 55433.72 88888.00 2007-05-01 01:12:02.125 121 12330.85 71.88 55433.70 88888.00 2007-05-01 01:12:02.250 121 12330.83 71.88 55433.72 88888.00 2007-05-01 01:12:02.375 121 12330.90 71.88 55433.75 88888.00 2007-05-01 01:12:02.500 121 12330.85 71.80 55433.72 88888.00 2007-05-01 01:12:02.625 121 12330.80 71.83 55433.70 88888.00 2007-05-01 01:12:02.750 121 12330.80 71.88 55433.68 88888.00 2007-05-01 01:12:02.875 121 12330.90 71.88 55433.70 88888.00 2007-05-01 01:12:03.000 121 12330.92 71.80 55433.70 88888.00 2007-05-01 01:12:03.125 121 12330.88 71.78 55433.70 88888.00 2007-05-01 01:12:03.250 121 12330.88 71.83 55433.72 88888.00 2007-05-01 01:12:03.375 121 12330.98 71.92 55433.70 88888.00 2007-05-01 01:12:03.500 121 12330.95 71.92 55433.70 88888.00 2007-05-01 01:12:03.625 121 12330.90 71.88 55433.70 88888.00 2007-05-01 01:12:03.750 121 12330.88 71.80 55433.70 88888.00 2007-05-01 01:12:03.875 121 12330.90 71.83 55433.68 88888.00 2007-05-01 01:12:04.000 121 12330.83 71.85 55433.68 88888.00 2007-05-01 01:12:04.125 121 12330.77 71.80 55433.72 88888.00 2007-05-01 01:12:04.250 121 12330.73 71.80 55433.72 88888.00 2007-05-01 01:12:04.375 121 12330.73 71.83 55433.70 88888.00 2007-05-01 01:12:04.500 121 12330.73 71.78 55433.68 88888.00 2007-05-01 01:12:04.625 121 12330.67 71.78 55433.70 88888.00 2007-05-01 01:12:04.750 121 12330.70 71.80 55433.72 88888.00 2007-05-01 01:12:04.875 121 12330.75 71.83 55433.70 88888.00 2007-05-01 01:12:05.000 121 12330.77 71.85 55433.70 88888.00 2007-05-01 01:12:05.125 121 12330.73 71.80 55433.68 88888.00 2007-05-01 01:12:05.250 121 12330.65 71.75 55433.70 88888.00 2007-05-01 01:12:05.375 121 12330.65 71.80 55433.70 88888.00 2007-05-01 01:12:05.500 121 12330.65 71.80 55433.65 88888.00 2007-05-01 01:12:05.625 121 12330.70 71.80 55433.68 88888.00 2007-05-01 01:12:05.750 121 12330.73 71.80 55433.70 88888.00 2007-05-01 01:12:05.875 121 12330.75 71.83 55433.68 88888.00 2007-05-01 01:12:06.000 121 12330.77 71.85 55433.70 88888.00 2007-05-01 01:12:06.125 121 12330.77 71.90 55433.72 88888.00 2007-05-01 01:12:06.250 121 12330.70 71.88 55433.72 88888.00 2007-05-01 01:12:06.375 121 12330.70 71.88 55433.75 88888.00 2007-05-01 01:12:06.500 121 12330.73 71.88 55433.72 88888.00 2007-05-01 01:12:06.625 121 12330.70 71.88 55433.70 88888.00 2007-05-01 01:12:06.750 121 12330.62 71.80 55433.68 88888.00 2007-05-01 01:12:06.875 121 12330.55 71.78 55433.65 88888.00 2007-05-01 01:12:07.000 121 12330.62 71.78 55433.68 88888.00 2007-05-01 01:12:07.125 121 12330.67 71.75 55433.68 88888.00 2007-05-01 01:12:07.250 121 12330.62 71.75 55433.68 88888.00 2007-05-01 01:12:07.375 121 12330.67 71.78 55433.70 88888.00 2007-05-01 01:12:07.500 121 12330.65 71.83 55433.70 88888.00 2007-05-01 01:12:07.625 121 12330.55 71.78 55433.70 88888.00 2007-05-01 01:12:07.750 121 12330.60 71.75 55433.70 88888.00 2007-05-01 01:12:07.875 121 12330.55 71.78 55433.70 88888.00 2007-05-01 01:12:08.000 121 12330.50 71.78 55433.65 88888.00 2007-05-01 01:12:08.125 121 12330.42 71.75 55433.65 88888.00 2007-05-01 01:12:08.250 121 12330.35 71.75 55433.62 88888.00 2007-05-01 01:12:08.375 121 12330.42 71.80 55433.68 88888.00 2007-05-01 01:12:08.500 121 12330.55 71.90 55433.70 88888.00 2007-05-01 01:12:08.625 121 12330.60 71.88 55433.72 88888.00 2007-05-01 01:12:08.750 121 12330.52 71.78 55433.70 88888.00 2007-05-01 01:12:08.875 121 12330.45 71.78 55433.68 88888.00 2007-05-01 01:12:09.000 121 12330.42 71.80 55433.68 88888.00 2007-05-01 01:12:09.125 121 12330.42 71.83 55433.70 88888.00 2007-05-01 01:12:09.250 121 12330.35 71.78 55433.70 88888.00 2007-05-01 01:12:09.375 121 12330.48 71.83 55433.72 88888.00 2007-05-01 01:12:09.500 121 12330.55 71.88 55433.75 88888.00 2007-05-01 01:12:09.625 121 12330.48 71.90 55433.70 88888.00 2007-05-01 01:12:09.750 121 12330.38 71.88 55433.70 88888.00 2007-05-01 01:12:09.875 121 12330.38 71.85 55433.70 88888.00 2007-05-01 01:12:10.000 121 12330.42 71.88 55433.72 88888.00 2007-05-01 01:12:10.125 121 12330.45 71.90 55433.75 88888.00 2007-05-01 01:12:10.250 121 12330.42 71.88 55433.75 88888.00 2007-05-01 01:12:10.375 121 12330.35 71.83 55433.72 88888.00 2007-05-01 01:12:10.500 121 12330.35 71.85 55433.72 88888.00 2007-05-01 01:12:10.625 121 12330.40 71.85 55433.72 88888.00 2007-05-01 01:12:10.750 121 12330.42 71.83 55433.72 88888.00 2007-05-01 01:12:10.875 121 12330.42 71.83 55433.72 88888.00 2007-05-01 01:12:11.000 121 12330.38 71.83 55433.68 88888.00 2007-05-01 01:12:11.125 121 12330.33 71.80 55433.65 88888.00 2007-05-01 01:12:11.250 121 12330.30 71.80 55433.68 88888.00 2007-05-01 01:12:11.375 121 12330.40 71.80 55433.68 88888.00 2007-05-01 01:12:11.500 121 12330.40 71.80 55433.68 88888.00 2007-05-01 01:12:11.625 121 12330.35 71.80 55433.65 88888.00 2007-05-01 01:12:11.750 121 12330.33 71.83 55433.65 88888.00 2007-05-01 01:12:11.875 121 12330.38 71.85 55433.68 88888.00 2007-05-01 01:12:12.000 121 12330.40 71.83 55433.68 88888.00 2007-05-01 01:12:12.125 121 12330.38 71.83 55433.65 88888.00 2007-05-01 01:12:12.250 121 12330.30 71.80 55433.68 88888.00 2007-05-01 01:12:12.375 121 12330.35 71.78 55433.68 88888.00 2007-05-01 01:12:12.500 121 12330.27 71.78 55433.68 88888.00 2007-05-01 01:12:12.625 121 12330.25 71.80 55433.70 88888.00 2007-05-01 01:12:12.750 121 12330.27 71.83 55433.70 88888.00 2007-05-01 01:12:12.875 121 12330.35 71.83 55433.72 88888.00 2007-05-01 01:12:13.000 121 12330.30 71.80 55433.70 88888.00 2007-05-01 01:12:13.125 121 12330.25 71.78 55433.72 88888.00 2007-05-01 01:12:13.250 121 12330.20 71.80 55433.75 88888.00 2007-05-01 01:12:13.375 121 12330.23 71.85 55433.72 88888.00 2007-05-01 01:12:13.500 121 12330.27 71.83 55433.72 88888.00 2007-05-01 01:12:13.625 121 12330.25 71.80 55433.75 88888.00 2007-05-01 01:12:13.750 121 12330.20 71.78 55433.72 88888.00 2007-05-01 01:12:13.875 121 12330.20 71.80 55433.68 88888.00 2007-05-01 01:12:14.000 121 12330.15 71.80 55433.70 88888.00 2007-05-01 01:12:14.125 121 12330.05 71.80 55433.70 88888.00 2007-05-01 01:12:14.250 121 12330.00 71.78 55433.68 88888.00 2007-05-01 01:12:14.375 121 12330.05 71.78 55433.68 88888.00 2007-05-01 01:12:14.500 121 12330.08 71.83 55433.72 88888.00 2007-05-01 01:12:14.625 121 12330.12 71.80 55433.68 88888.00 2007-05-01 01:12:14.750 121 12330.12 71.80 55433.70 88888.00 2007-05-01 01:12:14.875 121 12330.05 71.72 55433.68 88888.00 2007-05-01 01:12:15.000 121 12329.98 71.72 55433.68 88888.00 2007-05-01 01:12:15.125 121 12330.05 71.80 55433.68 88888.00 2007-05-01 01:12:15.250 121 12330.08 71.75 55433.70 88888.00 2007-05-01 01:12:15.375 121 12330.08 71.72 55433.70 88888.00 2007-05-01 01:12:15.500 121 12330.12 71.75 55433.70 88888.00 2007-05-01 01:12:15.625 121 12330.17 71.80 55433.72 88888.00 2007-05-01 01:12:15.750 121 12330.15 71.83 55433.70 88888.00 2007-05-01 01:12:15.875 121 12330.10 71.80 55433.68 88888.00 2007-05-01 01:12:16.000 121 12330.10 71.78 55433.68 88888.00 2007-05-01 01:12:16.125 121 12330.10 71.72 55433.65 88888.00 2007-05-01 01:12:16.250 121 12330.10 71.67 55433.68 88888.00 2007-05-01 01:12:16.375 121 12330.05 71.67 55433.65 88888.00 2007-05-01 01:12:16.500 121 12329.95 71.70 55433.65 88888.00 2007-05-01 01:12:16.625 121 12329.98 71.72 55433.68 88888.00 2007-05-01 01:12:16.750 121 12330.02 71.70 55433.68 88888.00 2007-05-01 01:12:16.875 121 12330.02 71.75 55433.65 88888.00 2007-05-01 01:12:17.000 121 12329.98 71.75 55433.65 88888.00 2007-05-01 01:12:17.125 121 12329.90 71.75 55433.68 88888.00 2007-05-01 01:12:17.250 121 12329.88 71.67 55433.68 88888.00 2007-05-01 01:12:17.375 121 12329.90 71.67 55433.65 88888.00 2007-05-01 01:12:17.500 121 12329.92 71.70 55433.65 88888.00 2007-05-01 01:12:17.625 121 12329.92 71.72 55433.68 88888.00 2007-05-01 01:12:17.750 121 12329.95 71.75 55433.68 88888.00 2007-05-01 01:12:17.875 121 12329.85 71.70 55433.62 88888.00 2007-05-01 01:12:18.000 121 12329.80 71.72 55433.65 88888.00 2007-05-01 01:12:18.125 121 12329.80 71.70 55433.65 88888.00 2007-05-01 01:12:18.250 121 12329.73 71.67 55433.62 88888.00 2007-05-01 01:12:18.375 121 12329.80 71.70 55433.68 88888.00 2007-05-01 01:12:18.500 121 12329.85 71.75 55433.70 88888.00 2007-05-01 01:12:18.625 121 12329.85 71.75 55433.70 88888.00 2007-05-01 01:12:18.750 121 12329.83 71.70 55433.65 88888.00 2007-05-01 01:12:18.875 121 12329.85 71.70 55433.65 88888.00 2007-05-01 01:12:19.000 121 12329.85 71.70 55433.68 88888.00 2007-05-01 01:12:19.125 121 12329.85 71.72 55433.68 88888.00 2007-05-01 01:12:19.250 121 12329.77 71.67 55433.65 88888.00 2007-05-01 01:12:19.375 121 12329.80 71.67 55433.68 88888.00 2007-05-01 01:12:19.500 121 12329.77 71.72 55433.68 88888.00 2007-05-01 01:12:19.625 121 12329.80 71.75 55433.68 88888.00 2007-05-01 01:12:19.750 121 12329.77 71.67 55433.68 88888.00 2007-05-01 01:12:19.875 121 12329.75 71.60 55433.68 88888.00 2007-05-01 01:12:20.000 121 12329.75 71.60 55433.70 88888.00 2007-05-01 01:12:20.125 121 12329.75 71.65 55433.70 88888.00 2007-05-01 01:12:20.250 121 12329.67 71.60 55433.68 88888.00 2007-05-01 01:12:20.375 121 12329.67 71.60 55433.65 88888.00 2007-05-01 01:12:20.500 121 12329.70 71.60 55433.65 88888.00 2007-05-01 01:12:20.625 121 12329.75 71.62 55433.68 88888.00 2007-05-01 01:12:20.750 121 12329.70 71.67 55433.70 88888.00 2007-05-01 01:12:20.875 121 12329.60 71.60 55433.70 88888.00 2007-05-01 01:12:21.000 121 12329.55 71.58 55433.68 88888.00 2007-05-01 01:12:21.125 121 12329.55 71.60 55433.70 88888.00 2007-05-01 01:12:21.250 121 12329.60 71.60 55433.68 88888.00 2007-05-01 01:12:21.375 121 12329.55 71.62 55433.68 88888.00 2007-05-01 01:12:21.500 121 12329.50 71.62 55433.68 88888.00 2007-05-01 01:12:21.625 121 12329.48 71.60 55433.65 88888.00 2007-05-01 01:12:21.750 121 12329.48 71.60 55433.70 88888.00 2007-05-01 01:12:21.875 121 12329.52 71.65 55433.70 88888.00 2007-05-01 01:12:22.000 121 12329.50 71.67 55433.70 88888.00 2007-05-01 01:12:22.125 121 12329.40 71.65 55433.68 88888.00 2007-05-01 01:12:22.250 121 12329.42 71.62 55433.68 88888.00 2007-05-01 01:12:22.375 121 12329.45 71.60 55433.68 88888.00 2007-05-01 01:12:22.500 121 12329.48 71.65 55433.70 88888.00 2007-05-01 01:12:22.625 121 12329.45 71.67 55433.70 88888.00 2007-05-01 01:12:22.750 121 12329.42 71.60 55433.65 88888.00 2007-05-01 01:12:22.875 121 12329.45 71.58 55433.62 88888.00 2007-05-01 01:12:23.000 121 12329.48 71.60 55433.65 88888.00 2007-05-01 01:12:23.125 121 12329.45 71.60 55433.70 88888.00 2007-05-01 01:12:23.250 121 12329.45 71.60 55433.72 88888.00 2007-05-01 01:12:23.375 121 12329.48 71.58 55433.70 88888.00 2007-05-01 01:12:23.500 121 12329.52 71.58 55433.68 88888.00 2007-05-01 01:12:23.625 121 12329.42 71.55 55433.65 88888.00 2007-05-01 01:12:23.750 121 12329.35 71.50 55433.65 88888.00 2007-05-01 01:12:23.875 121 12329.40 71.53 55433.70 88888.00 2007-05-01 01:12:24.000 121 12329.45 71.58 55433.70 88888.00 2007-05-01 01:12:24.125 121 12329.38 71.47 55433.68 88888.00 2007-05-01 01:12:24.250 121 12329.27 71.42 55433.62 88888.00 2007-05-01 01:12:24.375 121 12329.27 71.47 55433.65 88888.00 2007-05-01 01:12:24.500 121 12329.25 71.55 55433.68 88888.00 2007-05-01 01:12:24.625 121 12329.23 71.58 55433.65 88888.00 2007-05-01 01:12:24.750 121 12329.20 71.53 55433.65 88888.00 2007-05-01 01:12:24.875 121 12329.23 71.50 55433.65 88888.00 2007-05-01 01:12:25.000 121 12329.20 71.50 55433.62 88888.00 2007-05-01 01:12:25.125 121 12329.20 71.50 55433.62 88888.00 2007-05-01 01:12:25.250 121 12329.15 71.47 55433.62 88888.00 2007-05-01 01:12:25.375 121 12329.15 71.58 55433.62 88888.00 2007-05-01 01:12:25.500 121 12329.25 71.62 55433.70 88888.00 2007-05-01 01:12:25.625 121 12329.27 71.60 55433.70 88888.00 2007-05-01 01:12:25.750 121 12329.23 71.58 55433.68 88888.00 2007-05-01 01:12:25.875 121 12329.12 71.50 55433.65 88888.00 2007-05-01 01:12:26.000 121 12329.23 71.58 55433.65 88888.00 2007-05-01 01:12:26.125 121 12329.23 71.60 55433.68 88888.00 2007-05-01 01:12:26.250 121 12329.10 71.50 55433.65 88888.00 2007-05-01 01:12:26.375 121 12329.10 71.47 55433.62 88888.00 2007-05-01 01:12:26.500 121 12329.15 71.45 55433.62 88888.00 2007-05-01 01:12:26.625 121 12329.10 71.42 55433.62 88888.00 2007-05-01 01:12:26.750 121 12329.15 71.42 55433.65 88888.00 2007-05-01 01:12:26.875 121 12329.05 71.45 55433.68 88888.00 2007-05-01 01:12:27.000 121 12329.05 71.45 55433.68 88888.00 2007-05-01 01:12:27.125 121 12329.00 71.45 55433.65 88888.00 2007-05-01 01:12:27.250 121 12328.95 71.45 55433.65 88888.00 2007-05-01 01:12:27.375 121 12328.92 71.45 55433.62 88888.00 2007-05-01 01:12:27.500 121 12328.95 71.47 55433.65 88888.00 2007-05-01 01:12:27.625 121 12328.95 71.47 55433.65 88888.00 2007-05-01 01:12:27.750 121 12329.00 71.50 55433.65 88888.00 2007-05-01 01:12:27.875 121 12329.00 71.60 55433.68 88888.00 2007-05-01 01:12:28.000 121 12329.00 71.62 55433.65 88888.00 2007-05-01 01:12:28.125 121 12329.05 71.67 55433.68 88888.00 2007-05-01 01:12:28.250 121 12329.05 71.58 55433.70 88888.00 2007-05-01 01:12:28.375 121 12329.08 71.55 55433.68 88888.00 2007-05-01 01:12:28.500 121 12328.98 71.47 55433.65 88888.00 2007-05-01 01:12:28.625 121 12328.90 71.45 55433.65 88888.00 2007-05-01 01:12:28.750 121 12328.90 71.42 55433.65 88888.00 2007-05-01 01:12:28.875 121 12328.98 71.47 55433.68 88888.00 2007-05-01 01:12:29.000 121 12328.98 71.40 55433.65 88888.00 2007-05-01 01:12:29.125 121 12328.92 71.38 55433.65 88888.00 2007-05-01 01:12:29.250 121 12328.90 71.42 55433.68 88888.00 2007-05-01 01:12:29.375 121 12328.90 71.42 55433.65 88888.00 2007-05-01 01:12:29.500 121 12328.85 71.38 55433.65 88888.00 2007-05-01 01:12:29.625 121 12328.85 71.45 55433.68 88888.00 2007-05-01 01:12:29.750 121 12328.88 71.40 55433.70 88888.00 2007-05-01 01:12:29.875 121 12328.80 71.35 55433.68 88888.00 2007-05-01 01:12:30.000 121 12328.77 71.38 55433.62 88888.00 2007-05-01 01:12:30.125 121 12328.80 71.45 55433.68 88888.00 2007-05-01 01:12:30.250 121 12328.77 71.45 55433.65 88888.00 2007-05-01 01:12:30.375 121 12328.80 71.47 55433.60 88888.00 2007-05-01 01:12:30.500 121 12328.73 71.53 55433.62 88888.00 2007-05-01 01:12:30.625 121 12328.70 71.45 55433.60 88888.00 2007-05-01 01:12:30.750 121 12328.73 71.42 55433.62 88888.00 2007-05-01 01:12:30.875 121 12328.73 71.42 55433.62 88888.00 2007-05-01 01:12:31.000 121 12328.70 71.50 55433.62 88888.00 2007-05-01 01:12:31.125 121 12328.75 71.53 55433.65 88888.00 2007-05-01 01:12:31.250 121 12328.75 71.50 55433.65 88888.00 2007-05-01 01:12:31.375 121 12328.80 71.50 55433.62 88888.00 2007-05-01 01:12:31.500 121 12328.83 71.50 55433.62 88888.00 2007-05-01 01:12:31.625 121 12328.80 71.45 55433.65 88888.00 2007-05-01 01:12:31.750 121 12328.75 71.40 55433.65 88888.00 2007-05-01 01:12:31.875 121 12328.70 71.38 55433.68 88888.00 2007-05-01 01:12:32.000 121 12328.70 71.38 55433.62 88888.00 2007-05-01 01:12:32.125 121 12328.67 71.38 55433.62 88888.00 2007-05-01 01:12:32.250 121 12328.65 71.38 55433.62 88888.00 2007-05-01 01:12:32.375 121 12328.67 71.35 55433.62 88888.00 2007-05-01 01:12:32.500 121 12328.67 71.38 55433.62 88888.00 2007-05-01 01:12:32.625 121 12328.67 71.35 55433.62 88888.00 2007-05-01 01:12:32.750 121 12328.67 71.28 55433.57 88888.00 2007-05-01 01:12:32.875 121 12328.67 71.25 55433.60 88888.00 2007-05-01 01:12:33.000 121 12328.65 71.35 55433.65 88888.00 2007-05-01 01:12:33.125 121 12328.60 71.35 55433.65 88888.00 2007-05-01 01:12:33.250 121 12328.58 71.35 55433.68 88888.00 2007-05-01 01:12:33.375 121 12328.58 71.33 55433.65 88888.00 2007-05-01 01:12:33.500 121 12328.65 71.40 55433.65 88888.00 2007-05-01 01:12:33.625 121 12328.60 71.42 55433.62 88888.00 2007-05-01 01:12:33.750 121 12328.45 71.35 55433.62 88888.00 2007-05-01 01:12:33.875 121 12328.45 71.38 55433.65 88888.00 2007-05-01 01:12:34.000 121 12328.52 71.38 55433.60 88888.00 2007-05-01 01:12:34.125 121 12328.58 71.45 55433.62 88888.00 2007-05-01 01:12:34.250 121 12328.52 71.42 55433.62 88888.00 2007-05-01 01:12:34.375 121 12328.50 71.42 55433.62 88888.00 2007-05-01 01:12:34.500 121 12328.45 71.42 55433.62 88888.00 2007-05-01 01:12:34.625 121 12328.45 71.35 55433.60 88888.00 2007-05-01 01:12:34.750 121 12328.52 71.30 55433.60 88888.00 2007-05-01 01:12:34.875 121 12328.55 71.28 55433.60 88888.00 2007-05-01 01:12:35.000 121 12328.62 71.28 55433.60 88888.00 2007-05-01 01:12:35.125 121 12328.62 71.25 55433.60 88888.00 2007-05-01 01:12:35.250 121 12328.52 71.28 55433.57 88888.00 2007-05-01 01:12:35.375 121 12328.50 71.30 55433.57 88888.00 2007-05-01 01:12:35.500 121 12328.45 71.28 55433.55 88888.00 2007-05-01 01:12:35.625 121 12328.48 71.30 55433.57 88888.00 2007-05-01 01:12:35.750 121 12328.50 71.33 55433.60 88888.00 2007-05-01 01:12:35.875 121 12328.50 71.30 55433.62 88888.00 2007-05-01 01:12:36.000 121 12328.50 71.25 55433.60 88888.00 2007-05-01 01:12:36.125 121 12328.50 71.28 55433.60 88888.00 2007-05-01 01:12:36.250 121 12328.45 71.28 55433.60 88888.00 2007-05-01 01:12:36.375 121 12328.55 71.33 55433.60 88888.00 2007-05-01 01:12:36.500 121 12328.55 71.35 55433.62 88888.00 2007-05-01 01:12:36.625 121 12328.55 71.38 55433.60 88888.00 2007-05-01 01:12:36.750 121 12328.58 71.33 55433.60 88888.00 2007-05-01 01:12:36.875 121 12328.58 71.33 55433.57 88888.00 2007-05-01 01:12:37.000 121 12328.52 71.25 55433.57 88888.00 2007-05-01 01:12:37.125 121 12328.45 71.30 55433.55 88888.00 2007-05-01 01:12:37.250 121 12328.42 71.30 55433.57 88888.00 2007-05-01 01:12:37.375 121 12328.52 71.33 55433.60 88888.00 2007-05-01 01:12:37.500 121 12328.58 71.33 55433.60 88888.00 2007-05-01 01:12:37.625 121 12328.58 71.33 55433.60 88888.00 2007-05-01 01:12:37.750 121 12328.58 71.33 55433.57 88888.00 2007-05-01 01:12:37.875 121 12328.58 71.30 55433.60 88888.00 2007-05-01 01:12:38.000 121 12328.60 71.30 55433.55 88888.00 2007-05-01 01:12:38.125 121 12328.58 71.28 55433.55 88888.00 2007-05-01 01:12:38.250 121 12328.55 71.28 55433.57 88888.00 2007-05-01 01:12:38.375 121 12328.60 71.33 55433.57 88888.00 2007-05-01 01:12:38.500 121 12328.62 71.35 55433.57 88888.00 2007-05-01 01:12:38.625 121 12328.60 71.30 55433.57 88888.00 2007-05-01 01:12:38.750 121 12328.60 71.33 55433.57 88888.00 2007-05-01 01:12:38.875 121 12328.60 71.35 55433.55 88888.00 2007-05-01 01:12:39.000 121 12328.58 71.33 55433.55 88888.00 2007-05-01 01:12:39.125 121 12328.58 71.35 55433.57 88888.00 2007-05-01 01:12:39.250 121 12328.52 71.33 55433.55 88888.00 2007-05-01 01:12:39.375 121 12328.50 71.30 55433.50 88888.00 2007-05-01 01:12:39.500 121 12328.52 71.30 55433.55 88888.00 2007-05-01 01:12:39.625 121 12328.58 71.30 55433.57 88888.00 2007-05-01 01:12:39.750 121 12328.58 71.28 55433.55 88888.00 2007-05-01 01:12:39.875 121 12328.60 71.28 55433.55 88888.00 2007-05-01 01:12:40.000 121 12328.55 71.22 55433.50 88888.00 2007-05-01 01:12:40.125 121 12328.52 71.22 55433.50 88888.00 2007-05-01 01:12:40.250 121 12328.50 71.25 55433.50 88888.00 2007-05-01 01:12:40.375 121 12328.52 71.22 55433.50 88888.00 2007-05-01 01:12:40.500 121 12328.52 71.25 55433.50 88888.00 2007-05-01 01:12:40.625 121 12328.48 71.28 55433.47 88888.00 2007-05-01 01:12:40.750 121 12328.50 71.33 55433.50 88888.00 2007-05-01 01:12:40.875 121 12328.52 71.38 55433.55 88888.00 2007-05-01 01:12:41.000 121 12328.52 71.33 55433.53 88888.00 2007-05-01 01:12:41.125 121 12328.48 71.25 55433.47 88888.00 2007-05-01 01:12:41.250 121 12328.48 71.25 55433.50 88888.00 2007-05-01 01:12:41.375 121 12328.52 71.30 55433.53 88888.00 2007-05-01 01:12:41.500 121 12328.55 71.35 55433.55 88888.00 2007-05-01 01:12:41.625 121 12328.55 71.30 55433.53 88888.00 2007-05-01 01:12:41.750 121 12328.55 71.30 55433.53 88888.00 2007-05-01 01:12:41.875 121 12328.55 71.30 55433.47 88888.00 2007-05-01 01:12:42.000 121 12328.62 71.25 55433.45 88888.00 2007-05-01 01:12:42.125 121 12328.65 71.20 55433.45 88888.00 2007-05-01 01:12:42.250 121 12328.50 71.22 55433.45 88888.00 2007-05-01 01:12:42.375 121 12328.50 71.28 55433.47 88888.00 2007-05-01 01:12:42.500 121 12328.58 71.28 55433.50 88888.00 2007-05-01 01:12:42.625 121 12328.55 71.25 55433.47 88888.00 2007-05-01 01:12:42.750 121 12328.48 71.22 55433.47 88888.00 2007-05-01 01:12:42.875 121 12328.48 71.25 55433.50 88888.00 2007-05-01 01:12:43.000 121 12328.52 71.25 55433.47 88888.00 2007-05-01 01:12:43.125 121 12328.55 71.28 55433.45 88888.00 2007-05-01 01:12:43.250 121 12328.52 71.30 55433.45 88888.00 2007-05-01 01:12:43.375 121 12328.55 71.28 55433.40 88888.00 2007-05-01 01:12:43.500 121 12328.58 71.30 55433.43 88888.00 2007-05-01 01:12:43.625 121 12328.62 71.35 55433.45 88888.00 2007-05-01 01:12:43.750 121 12328.62 71.33 55433.45 88888.00 2007-05-01 01:12:43.875 121 12328.60 71.33 55433.43 88888.00 2007-05-01 01:12:44.000 121 12328.52 71.20 55433.40 88888.00 2007-05-01 01:12:44.125 121 12328.52 71.20 55433.43 88888.00 2007-05-01 01:12:44.250 121 12328.52 71.22 55433.45 88888.00 2007-05-01 01:12:44.375 121 12328.62 71.25 55433.43 88888.00 2007-05-01 01:12:44.500 121 12328.60 71.25 55433.45 88888.00 2007-05-01 01:12:44.625 121 12328.52 71.22 55433.43 88888.00 2007-05-01 01:12:44.750 121 12328.45 71.22 55433.38 88888.00 2007-05-01 01:12:44.875 121 12328.40 71.25 55433.40 88888.00 2007-05-01 01:12:45.000 121 12328.40 71.28 55433.43 88888.00 2007-05-01 01:12:45.125 121 12328.45 71.30 55433.40 88888.00 2007-05-01 01:12:45.250 121 12328.45 71.25 55433.38 88888.00 2007-05-01 01:12:45.375 121 12328.48 71.25 55433.38 88888.00 2007-05-01 01:12:45.500 121 12328.48 71.28 55433.40 88888.00 2007-05-01 01:12:45.625 121 12328.60 71.30 55433.43 88888.00 2007-05-01 01:12:45.750 121 12328.62 71.38 55433.40 88888.00 2007-05-01 01:12:45.875 121 12328.55 71.35 55433.43 88888.00 2007-05-01 01:12:46.000 121 12328.55 71.30 55433.40 88888.00 2007-05-01 01:12:46.125 121 12328.58 71.25 55433.40 88888.00 2007-05-01 01:12:46.250 121 12328.60 71.28 55433.43 88888.00 2007-05-01 01:12:46.375 121 12328.60 71.28 55433.43 88888.00 2007-05-01 01:12:46.500 121 12328.52 71.28 55433.35 88888.00 2007-05-01 01:12:46.625 121 12328.52 71.28 55433.35 88888.00 2007-05-01 01:12:46.750 121 12328.60 71.28 55433.40 88888.00 2007-05-01 01:12:46.875 121 12328.60 71.30 55433.40 88888.00 2007-05-01 01:12:47.000 121 12328.52 71.28 55433.35 88888.00 2007-05-01 01:12:47.125 121 12328.55 71.30 55433.38 88888.00 2007-05-01 01:12:47.250 121 12328.60 71.28 55433.38 88888.00 2007-05-01 01:12:47.375 121 12328.55 71.28 55433.38 88888.00 2007-05-01 01:12:47.500 121 12328.48 71.28 55433.38 88888.00 2007-05-01 01:12:47.625 121 12328.42 71.28 55433.35 88888.00 2007-05-01 01:12:47.750 121 12328.52 71.25 55433.38 88888.00 2007-05-01 01:12:47.875 121 12328.55 71.35 55433.38 88888.00 2007-05-01 01:12:48.000 121 12328.48 71.30 55433.35 88888.00 2007-05-01 01:12:48.125 121 12328.40 71.22 55433.35 88888.00 2007-05-01 01:12:48.250 121 12328.38 71.20 55433.35 88888.00 2007-05-01 01:12:48.375 121 12328.45 71.30 55433.38 88888.00 2007-05-01 01:12:48.500 121 12328.48 71.33 55433.35 88888.00 2007-05-01 01:12:48.625 121 12328.45 71.30 55433.38 88888.00 2007-05-01 01:12:48.750 121 12328.38 71.25 55433.35 88888.00 2007-05-01 01:12:48.875 121 12328.35 71.20 55433.32 88888.00 2007-05-01 01:12:49.000 121 12328.42 71.22 55433.35 88888.00 2007-05-01 01:12:49.125 121 12328.42 71.30 55433.38 88888.00 2007-05-01 01:12:49.250 121 12328.38 71.28 55433.38 88888.00 2007-05-01 01:12:49.375 121 12328.38 71.30 55433.40 88888.00 2007-05-01 01:12:49.500 121 12328.38 71.25 55433.38 88888.00 2007-05-01 01:12:49.625 121 12328.38 71.25 55433.32 88888.00 2007-05-01 01:12:49.750 121 12328.38 71.28 55433.38 88888.00 2007-05-01 01:12:49.875 121 12328.38 71.33 55433.32 88888.00 2007-05-01 01:12:50.000 121 12328.33 71.25 55433.30 88888.00 2007-05-01 01:12:50.125 121 12328.35 71.28 55433.28 88888.00 2007-05-01 01:12:50.250 121 12328.42 71.28 55433.30 88888.00 2007-05-01 01:12:50.375 121 12328.48 71.25 55433.32 88888.00 2007-05-01 01:12:50.500 121 12328.45 71.30 55433.32 88888.00 2007-05-01 01:12:50.625 121 12328.48 71.35 55433.32 88888.00 2007-05-01 01:12:50.750 121 12328.40 71.33 55433.30 88888.00 2007-05-01 01:12:50.875 121 12328.30 71.28 55433.28 88888.00 2007-05-01 01:12:51.000 121 12328.25 71.28 55433.25 88888.00 2007-05-01 01:12:51.125 121 12328.33 71.30 55433.25 88888.00 2007-05-01 01:12:51.250 121 12328.45 71.35 55433.32 88888.00 2007-05-01 01:12:51.375 121 12328.45 71.38 55433.32 88888.00 2007-05-01 01:12:51.500 121 12328.42 71.35 55433.30 88888.00 2007-05-01 01:12:51.625 121 12328.38 71.33 55433.28 88888.00 2007-05-01 01:12:51.750 121 12328.35 71.25 55433.30 88888.00 2007-05-01 01:12:51.875 121 12328.38 71.25 55433.32 88888.00 2007-05-01 01:12:52.000 121 12328.40 71.35 55433.30 88888.00 2007-05-01 01:12:52.125 121 12328.27 71.30 55433.28 88888.00 2007-05-01 01:12:52.250 121 12328.20 71.28 55433.25 88888.00 2007-05-01 01:12:52.375 121 12328.25 71.28 55433.28 88888.00 2007-05-01 01:12:52.500 121 12328.27 71.30 55433.28 88888.00 2007-05-01 01:12:52.625 121 12328.27 71.30 55433.25 88888.00 2007-05-01 01:12:52.750 121 12328.30 71.33 55433.22 88888.00 2007-05-01 01:12:52.875 121 12328.33 71.33 55433.25 88888.00 2007-05-01 01:12:53.000 121 12328.35 71.33 55433.25 88888.00 2007-05-01 01:12:53.125 121 12328.35 71.33 55433.20 88888.00 2007-05-01 01:12:53.250 121 12328.30 71.33 55433.22 88888.00 2007-05-01 01:12:53.375 121 12328.27 71.33 55433.20 88888.00 2007-05-01 01:12:53.500 121 12328.25 71.30 55433.20 88888.00 2007-05-01 01:12:53.625 121 12328.27 71.33 55433.22 88888.00 2007-05-01 01:12:53.750 121 12328.35 71.35 55433.20 88888.00 2007-05-01 01:12:53.875 121 12328.42 71.38 55433.22 88888.00 2007-05-01 01:12:54.000 121 12328.50 71.38 55433.22 88888.00 2007-05-01 01:12:54.125 121 12328.50 71.35 55433.22 88888.00 2007-05-01 01:12:54.250 121 12328.40 71.35 55433.22 88888.00 2007-05-01 01:12:54.375 121 12328.38 71.35 55433.20 88888.00 2007-05-01 01:12:54.500 121 12328.38 71.33 55433.20 88888.00 2007-05-01 01:12:54.625 121 12328.30 71.33 55433.18 88888.00 2007-05-01 01:12:54.750 121 12328.27 71.35 55433.15 88888.00 2007-05-01 01:12:54.875 121 12328.42 71.38 55433.18 88888.00 2007-05-01 01:12:55.000 121 12328.48 71.40 55433.20 88888.00 2007-05-01 01:12:55.125 121 12328.48 71.42 55433.20 88888.00 2007-05-01 01:12:55.250 121 12328.42 71.40 55433.20 88888.00 2007-05-01 01:12:55.375 121 12328.45 71.45 55433.18 88888.00 2007-05-01 01:12:55.500 121 12328.40 71.38 55433.18 88888.00 2007-05-01 01:12:55.625 121 12328.40 71.40 55433.12 88888.00 2007-05-01 01:12:55.750 121 12328.42 71.42 55433.18 88888.00 2007-05-01 01:12:55.875 121 12328.40 71.42 55433.20 88888.00 2007-05-01 01:12:56.000 121 12328.38 71.35 55433.18 88888.00 2007-05-01 01:12:56.125 121 12328.38 71.33 55433.18 88888.00 2007-05-01 01:12:56.250 121 12328.35 71.30 55433.18 88888.00 2007-05-01 01:12:56.375 121 12328.38 71.33 55433.20 88888.00 2007-05-01 01:12:56.500 121 12328.40 71.33 55433.18 88888.00 2007-05-01 01:12:56.625 121 12328.38 71.35 55433.15 88888.00 2007-05-01 01:12:56.750 121 12328.42 71.38 55433.18 88888.00 2007-05-01 01:12:56.875 121 12328.42 71.35 55433.18 88888.00 2007-05-01 01:12:57.000 121 12328.38 71.40 55433.12 88888.00 2007-05-01 01:12:57.125 121 12328.27 71.42 55433.18 88888.00 2007-05-01 01:12:57.250 121 12328.20 71.40 55433.15 88888.00 2007-05-01 01:12:57.375 121 12328.25 71.38 55433.10 88888.00 2007-05-01 01:12:57.500 121 12328.33 71.42 55433.12 88888.00 2007-05-01 01:12:57.625 121 12328.42 71.42 55433.15 88888.00 2007-05-01 01:12:57.750 121 12328.42 71.45 55433.15 88888.00 2007-05-01 01:12:57.875 121 12328.35 71.40 55433.15 88888.00 2007-05-01 01:12:58.000 121 12328.33 71.38 55433.10 88888.00 2007-05-01 01:12:58.125 121 12328.30 71.40 55433.10 88888.00 2007-05-01 01:12:58.250 121 12328.30 71.38 55433.12 88888.00 2007-05-01 01:12:58.375 121 12328.35 71.40 55433.15 88888.00 2007-05-01 01:12:58.500 121 12328.27 71.40 55433.10 88888.00 2007-05-01 01:12:58.625 121 12328.30 71.45 55433.10 88888.00 2007-05-01 01:12:58.750 121 12328.30 71.45 55433.10 88888.00 2007-05-01 01:12:58.875 121 12328.23 71.45 55433.10 88888.00 2007-05-01 01:12:59.000 121 12328.23 71.47 55433.07 88888.00 2007-05-01 01:12:59.125 121 12328.25 71.45 55433.10 88888.00 2007-05-01 01:12:59.250 121 12328.23 71.38 55433.07 88888.00 2007-05-01 01:12:59.375 121 12328.23 71.40 55433.10 88888.00 2007-05-01 01:12:59.500 121 12328.27 71.47 55433.10 88888.00 2007-05-01 01:12:59.625 121 12328.33 71.40 55433.07 88888.00 2007-05-01 01:12:59.750 121 12328.35 71.40 55433.05 88888.00 2007-05-01 01:12:59.875 121 12328.30 71.45 55433.10 88888.00 2007-05-01 01:13:00.000 121 12328.25 71.45 55433.12 88888.00 2007-05-01 01:13:00.125 121 12328.25 71.42 55433.12 88888.00 2007-05-01 01:13:00.250 121 12328.30 71.42 55433.10 88888.00 2007-05-01 01:13:00.375 121 12328.27 71.42 55433.07 88888.00 2007-05-01 01:13:00.500 121 12328.23 71.47 55433.10 88888.00 2007-05-01 01:13:00.625 121 12328.27 71.50 55433.15 88888.00 2007-05-01 01:13:00.750 121 12328.27 71.42 55433.12 88888.00 2007-05-01 01:13:00.875 121 12328.25 71.45 55433.07 88888.00 2007-05-01 01:13:01.000 121 12328.33 71.45 55433.07 88888.00 2007-05-01 01:13:01.125 121 12328.25 71.42 55433.10 88888.00 2007-05-01 01:13:01.250 121 12328.17 71.45 55433.10 88888.00 2007-05-01 01:13:01.375 121 12328.23 71.42 55433.07 88888.00 2007-05-01 01:13:01.500 121 12328.30 71.47 55433.03 88888.00 2007-05-01 01:13:01.625 121 12328.33 71.45 55433.07 88888.00 2007-05-01 01:13:01.750 121 12328.33 71.47 55433.07 88888.00 2007-05-01 01:13:01.875 121 12328.30 71.40 55433.05 88888.00 2007-05-01 01:13:02.000 121 12328.25 71.40 55433.00 88888.00 2007-05-01 01:13:02.125 121 12328.20 71.38 55432.97 88888.00 2007-05-01 01:13:02.250 121 12328.15 71.38 55433.00 88888.00 2007-05-01 01:13:02.375 121 12328.17 71.40 55433.00 88888.00 2007-05-01 01:13:02.500 121 12328.20 71.38 55433.05 88888.00 2007-05-01 01:13:02.625 121 12328.23 71.38 55433.00 88888.00 2007-05-01 01:13:02.750 121 12328.17 71.40 55433.00 88888.00 2007-05-01 01:13:02.875 121 12328.12 71.42 55433.03 88888.00 2007-05-01 01:13:03.000 121 12328.15 71.45 55433.03 88888.00 2007-05-01 01:13:03.125 121 12328.12 71.50 55433.07 88888.00 2007-05-01 01:13:03.250 121 12328.12 71.47 55433.07 88888.00 2007-05-01 01:13:03.375 121 12328.12 71.47 55433.07 88888.00 2007-05-01 01:13:03.500 121 12328.15 71.45 55433.03 88888.00 2007-05-01 01:13:03.625 121 12328.10 71.45 55433.05 88888.00 2007-05-01 01:13:03.750 121 12328.10 71.47 55433.05 88888.00 2007-05-01 01:13:03.875 121 12328.08 71.42 55433.03 88888.00 2007-05-01 01:13:04.000 121 12328.12 71.42 55433.03 88888.00 2007-05-01 01:13:04.125 121 12328.23 71.50 55433.10 88888.00 2007-05-01 01:13:04.250 121 12328.23 71.55 55433.07 88888.00 2007-05-01 01:13:04.375 121 12328.20 71.53 55433.05 88888.00 2007-05-01 01:13:04.500 121 12328.15 71.53 55433.00 88888.00 2007-05-01 01:13:04.625 121 12328.12 71.45 55432.97 88888.00 2007-05-01 01:13:04.750 121 12328.15 71.47 55433.03 88888.00 2007-05-01 01:13:04.875 121 12328.25 71.53 55433.05 88888.00 2007-05-01 01:13:05.000 121 12328.23 71.55 55433.00 88888.00 2007-05-01 01:13:05.125 121 12328.17 71.53 55433.03 88888.00 2007-05-01 01:13:05.250 121 12328.15 71.50 55433.00 88888.00 2007-05-01 01:13:05.375 121 12328.12 71.45 55433.00 88888.00 2007-05-01 01:13:05.500 121 12328.08 71.50 55432.97 88888.00 2007-05-01 01:13:05.625 121 12328.05 71.45 55433.00 88888.00 2007-05-01 01:13:05.750 121 12328.05 71.45 55433.00 88888.00 2007-05-01 01:13:05.875 121 12328.08 71.45 55433.00 88888.00 2007-05-01 01:13:06.000 121 12328.08 71.47 55432.95 88888.00 2007-05-01 01:13:06.125 121 12328.12 71.47 55432.97 88888.00 2007-05-01 01:13:06.250 121 12328.10 71.45 55433.00 88888.00 2007-05-01 01:13:06.375 121 12328.08 71.53 55433.00 88888.00 2007-05-01 01:13:06.500 121 12328.08 71.53 55432.95 88888.00 2007-05-01 01:13:06.625 121 12328.08 71.45 55432.95 88888.00 2007-05-01 01:13:06.750 121 12328.10 71.47 55432.97 88888.00 2007-05-01 01:13:06.875 121 12328.10 71.58 55433.00 88888.00 2007-05-01 01:13:07.000 121 12328.05 71.62 55433.00 88888.00 2007-05-01 01:13:07.125 121 12328.02 71.60 55433.00 88888.00 2007-05-01 01:13:07.250 121 12328.08 71.60 55432.97 88888.00 2007-05-01 01:13:07.375 121 12328.08 71.55 55432.97 88888.00 2007-05-01 01:13:07.500 121 12327.98 71.50 55432.95 88888.00 2007-05-01 01:13:07.625 121 12327.95 71.50 55432.97 88888.00 2007-05-01 01:13:07.750 121 12328.00 71.53 55432.97 88888.00 2007-05-01 01:13:07.875 121 12328.00 71.53 55432.97 88888.00 2007-05-01 01:13:08.000 121 12328.00 71.50 55432.95 88888.00 2007-05-01 01:13:08.125 121 12328.05 71.50 55432.95 88888.00 2007-05-01 01:13:08.250 121 12328.05 71.50 55432.97 88888.00 2007-05-01 01:13:08.375 121 12328.05 71.53 55432.97 88888.00 2007-05-01 01:13:08.500 121 12327.95 71.50 55432.95 88888.00 2007-05-01 01:13:08.625 121 12327.95 71.47 55432.97 88888.00 2007-05-01 01:13:08.750 121 12327.92 71.47 55432.97 88888.00 2007-05-01 01:13:08.875 121 12328.00 71.50 55432.97 88888.00 2007-05-01 01:13:09.000 121 12327.95 71.55 55432.95 88888.00 2007-05-01 01:13:09.125 121 12327.92 71.53 55432.95 88888.00 2007-05-01 01:13:09.250 121 12327.85 71.47 55432.95 88888.00 2007-05-01 01:13:09.375 121 12327.90 71.50 55432.97 88888.00 2007-05-01 01:13:09.500 121 12327.98 71.50 55432.97 88888.00 2007-05-01 01:13:09.625 121 12327.90 71.50 55432.95 88888.00 2007-05-01 01:13:09.750 121 12327.85 71.60 55432.95 88888.00 2007-05-01 01:13:09.875 121 12327.88 71.60 55432.93 88888.00 2007-05-01 01:13:10.000 121 12327.92 71.60 55432.95 88888.00 2007-05-01 01:13:10.125 121 12327.90 71.62 55432.97 88888.00 2007-05-01 01:13:10.250 121 12327.83 71.60 55432.95 88888.00 2007-05-01 01:13:10.375 121 12327.88 71.65 55432.95 88888.00 2007-05-01 01:13:10.500 121 12327.92 71.65 55432.95 88888.00 2007-05-01 01:13:10.625 121 12327.92 71.58 55432.95 88888.00 2007-05-01 01:13:10.750 121 12327.92 71.55 55432.93 88888.00 2007-05-01 01:13:10.875 121 12327.85 71.55 55432.95 88888.00 2007-05-01 01:13:11.000 121 12327.88 71.53 55432.95 88888.00 2007-05-01 01:13:11.125 121 12327.90 71.58 55432.95 88888.00 2007-05-01 01:13:11.250 121 12327.88 71.58 55432.97 88888.00 2007-05-01 01:13:11.375 121 12327.83 71.55 55432.97 88888.00 2007-05-01 01:13:11.500 121 12327.80 71.55 55432.97 88888.00 2007-05-01 01:13:11.625 121 12327.88 71.58 55432.97 88888.00 2007-05-01 01:13:11.750 121 12327.90 71.60 55432.95 88888.00 2007-05-01 01:13:11.875 121 12327.85 71.60 55432.95 88888.00 2007-05-01 01:13:12.000 121 12327.80 71.58 55432.88 88888.00 2007-05-01 01:13:12.125 121 12327.88 71.65 55432.93 88888.00 2007-05-01 01:13:12.250 121 12327.88 71.65 55432.95 88888.00 2007-05-01 01:13:12.375 121 12327.80 71.62 55432.93 88888.00 2007-05-01 01:13:12.500 121 12327.73 71.62 55432.93 88888.00 2007-05-01 01:13:12.625 121 12327.75 71.62 55432.90 88888.00 2007-05-01 01:13:12.750 121 12327.77 71.65 55432.93 88888.00 2007-05-01 01:13:12.875 121 12327.75 71.58 55432.93 88888.00 2007-05-01 01:13:13.000 121 12327.75 71.60 55432.95 88888.00 2007-05-01 01:13:13.125 121 12327.77 71.60 55432.95 88888.00 2007-05-01 01:13:13.250 121 12327.70 71.58 55432.93 88888.00 2007-05-01 01:13:13.375 121 12327.67 71.58 55432.93 88888.00 2007-05-01 01:13:13.500 121 12327.70 71.62 55432.95 88888.00 2007-05-01 01:13:13.625 121 12327.70 71.62 55432.95 88888.00 2007-05-01 01:13:13.750 121 12327.60 71.62 55432.93 88888.00 2007-05-01 01:13:13.875 121 12327.60 71.62 55432.90 88888.00 2007-05-01 01:13:14.000 121 12327.65 71.60 55432.90 88888.00 2007-05-01 01:13:14.125 121 12327.67 71.58 55432.90 88888.00 2007-05-01 01:13:14.250 121 12327.67 71.53 55432.90 88888.00 2007-05-01 01:13:14.375 121 12327.65 71.58 55432.90 88888.00 2007-05-01 01:13:14.500 121 12327.58 71.60 55432.90 88888.00 2007-05-01 01:13:14.625 121 12327.62 71.65 55432.93 88888.00 2007-05-01 01:13:14.750 121 12327.67 71.67 55432.93 88888.00 2007-05-01 01:13:14.875 121 12327.67 71.70 55432.95 88888.00 2007-05-01 01:13:15.000 121 12327.65 71.65 55432.93 88888.00 2007-05-01 01:13:15.125 121 12327.67 71.70 55432.90 88888.00 2007-05-01 01:13:15.250 121 12327.58 71.67 55432.90 88888.00 2007-05-01 01:13:15.375 121 12327.58 71.60 55432.88 88888.00 2007-05-01 01:13:15.500 121 12327.60 71.58 55432.90 88888.00 2007-05-01 01:13:15.625 121 12327.58 71.62 55432.93 88888.00 2007-05-01 01:13:15.750 121 12327.55 71.65 55432.90 88888.00 2007-05-01 01:13:15.875 121 12327.58 71.60 55432.88 88888.00 2007-05-01 01:13:16.000 121 12327.58 71.55 55432.85 88888.00 2007-05-01 01:13:16.125 121 12327.55 71.60 55432.90 88888.00 2007-05-01 01:13:16.250 121 12327.58 71.62 55432.88 88888.00 2007-05-01 01:13:16.375 121 12327.67 71.70 55432.90 88888.00 2007-05-01 01:13:16.500 121 12327.60 71.70 55432.90 88888.00 2007-05-01 01:13:16.625 121 12327.55 71.67 55432.88 88888.00 2007-05-01 01:13:16.750 121 12327.50 71.65 55432.90 88888.00 2007-05-01 01:13:16.875 121 12327.60 71.70 55432.93 88888.00 2007-05-01 01:13:17.000 121 12327.60 71.67 55432.93 88888.00 2007-05-01 01:13:17.125 121 12327.52 71.65 55432.90 88888.00 2007-05-01 01:13:17.250 121 12327.52 71.70 55432.90 88888.00 2007-05-01 01:13:17.375 121 12327.50 71.70 55432.90 88888.00 2007-05-01 01:13:17.500 121 12327.50 71.70 55432.90 88888.00 2007-05-01 01:13:17.625 121 12327.42 71.65 55432.88 88888.00 2007-05-01 01:13:17.750 121 12327.42 71.60 55432.82 88888.00 2007-05-01 01:13:17.875 121 12327.40 71.62 55432.88 88888.00 2007-05-01 01:13:18.000 121 12327.42 71.65 55432.88 88888.00 2007-05-01 01:13:18.125 121 12327.42 71.62 55432.90 88888.00 2007-05-01 01:13:18.250 121 12327.42 71.65 55432.85 88888.00 2007-05-01 01:13:18.375 121 12327.40 71.62 55432.85 88888.00 2007-05-01 01:13:18.500 121 12327.45 71.72 55432.90 88888.00 2007-05-01 01:13:18.625 121 12327.52 71.70 55432.90 88888.00 2007-05-01 01:13:18.750 121 12327.45 71.72 55432.88 88888.00 2007-05-01 01:13:18.875 121 12327.38 71.75 55432.88 88888.00 2007-05-01 01:13:19.000 121 12327.33 71.65 55432.85 88888.00 2007-05-01 01:13:19.125 121 12327.33 71.67 55432.90 88888.00 2007-05-01 01:13:19.250 121 12327.35 71.67 55432.88 88888.00 2007-05-01 01:13:19.375 121 12327.42 71.67 55432.90 88888.00 2007-05-01 01:13:19.500 121 12327.48 71.70 55432.93 88888.00 2007-05-01 01:13:19.625 121 12327.45 71.72 55432.90 88888.00 2007-05-01 01:13:19.750 121 12327.40 71.67 55432.88 88888.00 2007-05-01 01:13:19.875 121 12327.33 71.70 55432.88 88888.00 2007-05-01 01:13:20.000 121 12327.33 71.72 55432.85 88888.00 2007-05-01 01:13:20.125 121 12327.35 71.70 55432.88 88888.00 2007-05-01 01:13:20.250 121 12327.30 71.70 55432.88 88888.00 2007-05-01 01:13:20.375 121 12327.30 71.75 55432.88 88888.00 2007-05-01 01:13:20.500 121 12327.33 71.75 55432.90 88888.00 2007-05-01 01:13:20.625 121 12327.27 71.70 55432.90 88888.00 2007-05-01 01:13:20.750 121 12327.27 71.67 55432.88 88888.00 2007-05-01 01:13:20.875 121 12327.30 71.65 55432.88 88888.00 2007-05-01 01:13:21.000 121 12327.27 71.67 55432.85 88888.00 2007-05-01 01:13:21.125 121 12327.30 71.75 55432.88 88888.00 2007-05-01 01:13:21.250 121 12327.30 71.70 55432.90 88888.00 2007-05-01 01:13:21.375 121 12327.33 71.67 55432.88 88888.00 2007-05-01 01:13:21.500 121 12327.33 71.60 55432.88 88888.00 2007-05-01 01:13:21.625 121 12327.23 71.62 55432.85 88888.00 2007-05-01 01:13:21.750 121 12327.20 71.65 55432.85 88888.00 2007-05-01 01:13:21.875 121 12327.25 71.70 55432.90 88888.00 2007-05-01 01:13:22.000 121 12327.30 71.67 55432.88 88888.00 2007-05-01 01:13:22.125 121 12327.30 71.65 55432.88 88888.00 2007-05-01 01:13:22.250 121 12327.33 71.67 55432.90 88888.00 2007-05-01 01:13:22.375 121 12327.30 71.67 55432.88 88888.00 2007-05-01 01:13:22.500 121 12327.20 71.70 55432.88 88888.00 2007-05-01 01:13:22.625 121 12327.17 71.67 55432.88 88888.00 2007-05-01 01:13:22.750 121 12327.17 71.67 55432.85 88888.00 2007-05-01 01:13:22.875 121 12327.20 71.75 55432.88 88888.00 2007-05-01 01:13:23.000 121 12327.23 71.78 55432.85 88888.00 2007-05-01 01:13:23.125 121 12327.23 71.78 55432.90 88888.00 2007-05-01 01:13:23.250 121 12327.17 71.78 55432.90 88888.00 2007-05-01 01:13:23.375 121 12327.15 71.75 55432.88 88888.00 2007-05-01 01:13:23.500 121 12327.15 71.78 55432.88 88888.00 2007-05-01 01:13:23.625 121 12327.15 71.78 55432.85 88888.00 2007-05-01 01:13:23.750 121 12327.12 71.70 55432.85 88888.00 2007-05-01 01:13:23.875 121 12327.15 71.78 55432.88 88888.00 2007-05-01 01:13:24.000 121 12327.15 71.75 55432.85 88888.00 2007-05-01 01:13:24.125 121 12327.20 71.75 55432.85 88888.00 2007-05-01 01:13:24.250 121 12327.15 71.72 55432.85 88888.00 2007-05-01 01:13:24.375 121 12327.12 71.72 55432.88 88888.00 2007-05-01 01:13:24.500 121 12327.20 71.72 55432.90 88888.00 2007-05-01 01:13:24.625 121 12327.30 71.75 55432.88 88888.00 2007-05-01 01:13:24.750 121 12327.27 71.75 55432.88 88888.00 2007-05-01 01:13:24.875 121 12327.23 71.78 55432.85 88888.00 2007-05-01 01:13:25.000 121 12327.17 71.67 55432.85 88888.00 2007-05-01 01:13:25.125 121 12327.17 71.67 55432.85 88888.00 2007-05-01 01:13:25.250 121 12327.25 71.65 55432.88 88888.00 2007-05-01 01:13:25.375 121 12327.25 71.62 55432.85 88888.00 2007-05-01 01:13:25.500 121 12327.23 71.72 55432.90 88888.00 2007-05-01 01:13:25.625 121 12327.25 71.75 55432.93 88888.00 2007-05-01 01:13:25.750 121 12327.23 71.72 55432.93 88888.00 2007-05-01 01:13:25.875 121 12327.20 71.72 55432.90 88888.00 2007-05-01 01:13:26.000 121 12327.17 71.83 55432.88 88888.00 2007-05-01 01:13:26.125 121 12327.12 71.83 55432.90 88888.00 2007-05-01 01:13:26.250 121 12327.08 71.72 55432.88 88888.00 2007-05-01 01:13:26.375 121 12327.05 71.70 55432.85 88888.00 2007-05-01 01:13:26.500 121 12327.02 71.75 55432.85 88888.00 2007-05-01 01:13:26.625 121 12327.02 71.78 55432.85 88888.00 2007-05-01 01:13:26.750 121 12326.98 71.75 55432.85 88888.00 2007-05-01 01:13:26.875 121 12327.02 71.72 55432.85 88888.00 2007-05-01 01:13:27.000 121 12327.10 71.78 55432.85 88888.00 2007-05-01 01:13:27.125 121 12327.10 71.75 55432.85 88888.00 2007-05-01 01:13:27.250 121 12327.10 71.72 55432.88 88888.00 2007-05-01 01:13:27.375 121 12327.10 71.75 55432.85 88888.00 2007-05-01 01:13:27.500 121 12327.08 71.75 55432.82 88888.00 2007-05-01 01:13:27.625 121 12327.05 71.72 55432.82 88888.00 2007-05-01 01:13:27.750 121 12327.02 71.70 55432.85 88888.00 2007-05-01 01:13:27.875 121 12326.98 71.75 55432.82 88888.00 2007-05-01 01:13:28.000 121 12327.05 71.80 55432.82 88888.00 2007-05-01 01:13:28.125 121 12327.05 71.83 55432.85 88888.00 2007-05-01 01:13:28.250 121 12326.95 71.75 55432.82 88888.00 2007-05-01 01:13:28.375 121 12326.98 71.72 55432.82 88888.00 2007-05-01 01:13:28.500 121 12326.98 71.70 55432.85 88888.00 2007-05-01 01:13:28.625 121 12326.98 71.70 55432.85 88888.00 2007-05-01 01:13:28.750 121 12326.98 71.75 55432.85 88888.00 2007-05-01 01:13:28.875 121 12327.00 71.80 55432.85 88888.00 2007-05-01 01:13:29.000 121 12327.02 71.78 55432.85 88888.00 2007-05-01 01:13:29.125 121 12326.92 71.75 55432.85 88888.00 2007-05-01 01:13:29.250 121 12326.88 71.75 55432.82 88888.00 2007-05-01 01:13:29.375 121 12326.98 71.80 55432.80 88888.00 2007-05-01 01:13:29.500 121 12327.00 71.80 55432.85 88888.00 2007-05-01 01:13:29.625 121 12326.90 71.78 55432.88 88888.00 2007-05-01 01:13:29.750 121 12326.83 71.78 55432.85 88888.00 2007-05-01 01:13:29.875 121 12326.85 71.83 55432.85 88888.00 2007-05-01 01:13:30.000 121 12326.90 71.85 55432.85 88888.00 2007-05-01 01:13:30.125 121 12326.83 71.72 55432.85 88888.00 2007-05-01 01:13:30.250 121 12326.88 71.70 55432.85 88888.00 2007-05-01 01:13:30.375 121 12326.92 71.78 55432.85 88888.00 2007-05-01 01:13:30.500 121 12326.95 71.83 55432.88 88888.00 2007-05-01 01:13:30.625 121 12326.90 71.80 55432.88 88888.00 2007-05-01 01:13:30.750 121 12326.83 71.80 55432.88 88888.00 2007-05-01 01:13:30.875 121 12326.80 71.78 55432.85 88888.00 2007-05-01 01:13:31.000 121 12326.80 71.80 55432.82 88888.00 2007-05-01 01:13:31.125 121 12326.80 71.80 55432.82 88888.00 2007-05-01 01:13:31.250 121 12326.80 71.83 55432.85 88888.00 2007-05-01 01:13:31.375 121 12326.75 71.83 55432.82 88888.00 2007-05-01 01:13:31.500 121 12326.75 71.75 55432.80 88888.00 2007-05-01 01:13:31.625 121 12326.77 71.72 55432.82 88888.00 2007-05-01 01:13:31.750 121 12326.73 71.70 55432.85 88888.00 2007-05-01 01:13:31.875 121 12326.65 71.75 55432.80 88888.00 2007-05-01 01:13:32.000 121 12326.65 71.75 55432.82 88888.00 2007-05-01 01:13:32.125 121 12326.67 71.75 55432.85 88888.00 2007-05-01 01:13:32.250 121 12326.62 71.78 55432.85 88888.00 2007-05-01 01:13:32.375 121 12326.70 71.75 55432.85 88888.00 2007-05-01 01:13:32.500 121 12326.73 71.78 55432.88 88888.00 2007-05-01 01:13:32.625 121 12326.73 71.85 55432.88 88888.00 2007-05-01 01:13:32.750 121 12326.70 71.80 55432.85 88888.00 2007-05-01 01:13:32.875 121 12326.70 71.75 55432.85 88888.00 2007-05-01 01:13:33.000 121 12326.73 71.72 55432.82 88888.00 2007-05-01 01:13:33.125 121 12326.77 71.78 55432.82 88888.00 2007-05-01 01:13:33.250 121 12326.70 71.80 55432.85 88888.00 2007-05-01 01:13:33.375 121 12326.62 71.80 55432.85 88888.00 2007-05-01 01:13:33.500 121 12326.58 71.80 55432.85 88888.00 2007-05-01 01:13:33.625 121 12326.52 71.78 55432.85 88888.00 2007-05-01 01:13:33.750 121 12326.55 71.75 55432.85 88888.00 2007-05-01 01:13:33.875 121 12326.55 71.78 55432.82 88888.00 2007-05-01 01:13:34.000 121 12326.50 71.80 55432.82 88888.00 2007-05-01 01:13:34.125 121 12326.52 71.83 55432.88 88888.00 2007-05-01 01:13:34.250 121 12326.58 71.83 55432.85 88888.00 2007-05-01 01:13:34.375 121 12326.52 71.75 55432.82 88888.00 2007-05-01 01:13:34.500 121 12326.50 71.78 55432.80 88888.00 2007-05-01 01:13:34.625 121 12326.52 71.85 55432.85 88888.00 2007-05-01 01:13:34.750 121 12326.50 71.88 55432.85 88888.00 2007-05-01 01:13:34.875 121 12326.48 71.83 55432.88 88888.00 2007-05-01 01:13:35.000 121 12326.48 71.78 55432.82 88888.00 2007-05-01 01:13:35.125 121 12326.48 71.78 55432.85 88888.00 2007-05-01 01:13:35.250 121 12326.42 71.78 55432.85 88888.00 2007-05-01 01:13:35.375 121 12326.50 71.83 55432.85 88888.00 2007-05-01 01:13:35.500 121 12326.52 71.83 55432.90 88888.00 2007-05-01 01:13:35.625 121 12326.45 71.83 55432.85 88888.00 2007-05-01 01:13:35.750 121 12326.50 71.78 55432.82 88888.00 2007-05-01 01:13:35.875 121 12326.45 71.72 55432.80 88888.00 2007-05-01 01:13:36.000 121 12326.42 71.83 55432.82 88888.00 2007-05-01 01:13:36.125 121 12326.45 71.88 55432.85 88888.00 2007-05-01 01:13:36.250 121 12326.40 71.85 55432.85 88888.00 2007-05-01 01:13:36.375 121 12326.40 71.85 55432.85 88888.00 2007-05-01 01:13:36.500 121 12326.45 71.85 55432.85 88888.00 2007-05-01 01:13:36.625 121 12326.45 71.80 55432.85 88888.00 2007-05-01 01:13:36.750 121 12326.48 71.83 55432.85 88888.00 2007-05-01 01:13:36.875 121 12326.50 71.85 55432.90 88888.00 2007-05-01 01:13:37.000 121 12326.48 71.83 55432.88 88888.00 2007-05-01 01:13:37.125 121 12326.48 71.90 55432.85 88888.00 2007-05-01 01:13:37.250 121 12326.52 71.95 55432.85 88888.00 2007-05-01 01:13:37.375 121 12326.52 71.92 55432.82 88888.00 2007-05-01 01:13:37.500 121 12326.58 71.90 55432.85 88888.00 2007-05-01 01:13:37.625 121 12326.62 71.88 55432.88 88888.00 2007-05-01 01:13:37.750 121 12326.55 71.88 55432.82 88888.00 2007-05-01 01:13:37.875 121 12326.50 71.88 55432.82 88888.00 2007-05-01 01:13:38.000 121 12326.52 71.88 55432.82 88888.00 2007-05-01 01:13:38.125 121 12326.50 71.90 55432.85 88888.00 2007-05-01 01:13:38.250 121 12326.45 71.92 55432.85 88888.00 2007-05-01 01:13:38.375 121 12326.52 71.95 55432.85 88888.00 2007-05-01 01:13:38.500 121 12326.48 71.95 55432.85 88888.00 2007-05-01 01:13:38.625 121 12326.45 71.88 55432.82 88888.00 2007-05-01 01:13:38.750 121 12326.45 71.88 55432.80 88888.00 2007-05-01 01:13:38.875 121 12326.45 71.92 55432.82 88888.00 2007-05-01 01:13:39.000 121 12326.45 71.90 55432.80 88888.00 2007-05-01 01:13:39.125 121 12326.42 71.90 55432.82 88888.00 2007-05-01 01:13:39.250 121 12326.35 71.92 55432.82 88888.00 2007-05-01 01:13:39.375 121 12326.38 71.90 55432.82 88888.00 2007-05-01 01:13:39.500 121 12326.40 71.85 55432.80 88888.00 2007-05-01 01:13:39.625 121 12326.40 71.88 55432.80 88888.00 2007-05-01 01:13:39.750 121 12326.40 71.95 55432.85 88888.00 2007-05-01 01:13:39.875 121 12326.38 71.90 55432.80 88888.00 2007-05-01 01:13:40.000 121 12326.33 71.90 55432.82 88888.00 2007-05-01 01:13:40.125 121 12326.33 71.90 55432.82 88888.00 2007-05-01 01:13:40.250 121 12326.35 71.85 55432.80 88888.00 2007-05-01 01:13:40.375 121 12326.42 71.90 55432.80 88888.00 2007-05-01 01:13:40.500 121 12326.40 71.90 55432.82 88888.00 2007-05-01 01:13:40.625 121 12326.35 71.88 55432.80 88888.00 2007-05-01 01:13:40.750 121 12326.38 71.85 55432.78 88888.00 2007-05-01 01:13:40.875 121 12326.50 71.85 55432.80 88888.00 2007-05-01 01:13:41.000 121 12326.48 71.85 55432.78 88888.00 2007-05-01 01:13:41.125 121 12326.38 71.90 55432.80 88888.00 2007-05-01 01:13:41.250 121 12326.33 71.85 55432.78 88888.00 2007-05-01 01:13:41.375 121 12326.35 71.85 55432.78 88888.00 2007-05-01 01:13:41.500 121 12326.35 71.92 55432.80 88888.00 2007-05-01 01:13:41.625 121 12326.40 71.90 55432.78 88888.00 2007-05-01 01:13:41.750 121 12326.33 71.88 55432.80 88888.00 2007-05-01 01:13:41.875 121 12326.35 71.90 55432.78 88888.00 2007-05-01 01:13:42.000 121 12326.35 71.85 55432.72 88888.00 2007-05-01 01:13:42.125 121 12326.27 71.80 55432.72 88888.00 2007-05-01 01:13:42.250 121 12326.30 71.85 55432.75 88888.00 2007-05-01 01:13:42.375 121 12326.38 71.88 55432.75 88888.00 2007-05-01 01:13:42.500 121 12326.35 71.88 55432.78 88888.00 2007-05-01 01:13:42.625 121 12326.30 71.83 55432.75 88888.00 2007-05-01 01:13:42.750 121 12326.30 71.80 55432.75 88888.00 2007-05-01 01:13:42.875 121 12326.27 71.85 55432.78 88888.00 2007-05-01 01:13:43.000 121 12326.30 71.85 55432.72 88888.00 2007-05-01 01:13:43.125 121 12326.38 71.83 55432.75 88888.00 2007-05-01 01:13:43.250 121 12326.38 71.83 55432.75 88888.00 2007-05-01 01:13:43.375 121 12326.35 71.83 55432.75 88888.00 2007-05-01 01:13:43.500 121 12326.35 71.83 55432.72 88888.00 2007-05-01 01:13:43.625 121 12326.38 71.83 55432.75 88888.00 2007-05-01 01:13:43.750 121 12326.38 71.80 55432.78 88888.00 2007-05-01 01:13:43.875 121 12326.40 71.80 55432.78 88888.00 2007-05-01 01:13:44.000 121 12326.35 71.72 55432.75 88888.00 2007-05-01 01:13:44.125 121 12326.30 71.72 55432.75 88888.00 2007-05-01 01:13:44.250 121 12326.27 71.78 55432.72 88888.00 2007-05-01 01:13:44.375 121 12326.35 71.80 55432.72 88888.00 2007-05-01 01:13:44.500 121 12326.33 71.75 55432.70 88888.00 2007-05-01 01:13:44.625 121 12326.40 71.70 55432.68 88888.00 2007-05-01 01:13:44.750 121 12326.40 71.72 55432.70 88888.00 2007-05-01 01:13:44.875 121 12326.45 71.78 55432.72 88888.00 2007-05-01 01:13:45.000 121 12326.48 71.78 55432.72 88888.00 2007-05-01 01:13:45.125 121 12326.48 71.85 55432.75 88888.00 2007-05-01 01:13:45.250 121 12326.45 71.88 55432.75 88888.00 2007-05-01 01:13:45.375 121 12326.42 71.83 55432.70 88888.00 2007-05-01 01:13:45.500 121 12326.38 71.78 55432.65 88888.00 2007-05-01 01:13:45.625 121 12326.45 71.78 55432.68 88888.00 2007-05-01 01:13:45.750 121 12326.58 71.80 55432.72 88888.00 2007-05-01 01:13:45.875 121 12326.62 71.85 55432.75 88888.00 2007-05-01 01:13:46.000 121 12326.58 71.83 55432.72 88888.00 2007-05-01 01:13:46.125 121 12326.50 71.83 55432.72 88888.00 2007-05-01 01:13:46.250 121 12326.52 71.85 55432.72 88888.00 2007-05-01 01:13:46.375 121 12326.52 71.80 55432.72 88888.00 2007-05-01 01:13:46.500 121 12326.52 71.75 55432.70 88888.00 2007-05-01 01:13:46.625 121 12326.58 71.78 55432.70 88888.00 2007-05-01 01:13:46.750 121 12326.55 71.80 55432.70 88888.00 2007-05-01 01:13:46.875 121 12326.52 71.78 55432.70 88888.00 2007-05-01 01:13:47.000 121 12326.55 71.83 55432.68 88888.00 2007-05-01 01:13:47.125 121 12326.50 71.78 55432.62 88888.00 2007-05-01 01:13:47.250 121 12326.45 71.65 55432.60 88888.00 2007-05-01 01:13:47.375 121 12326.48 71.70 55432.62 88888.00 2007-05-01 01:13:47.500 121 12326.55 71.85 55432.62 88888.00 2007-05-01 01:13:47.625 121 12326.55 71.83 55432.62 88888.00 2007-05-01 01:13:47.750 121 12326.50 71.80 55432.65 88888.00 2007-05-01 01:13:47.875 121 12326.48 71.78 55432.68 88888.00 2007-05-01 01:13:48.000 121 12326.50 71.78 55432.68 88888.00 2007-05-01 01:13:48.125 121 12326.52 71.78 55432.62 88888.00 2007-05-01 01:13:48.250 121 12326.55 71.70 55432.60 88888.00 2007-05-01 01:13:48.375 121 12326.58 71.67 55432.60 88888.00 2007-05-01 01:13:48.500 121 12326.58 71.72 55432.60 88888.00 2007-05-01 01:13:48.625 121 12326.58 71.72 55432.60 88888.00 2007-05-01 01:13:48.750 121 12326.55 71.72 55432.60 88888.00 2007-05-01 01:13:48.875 121 12326.58 71.75 55432.60 88888.00 2007-05-01 01:13:49.000 121 12326.55 71.72 55432.60 88888.00 2007-05-01 01:13:49.125 121 12326.58 71.75 55432.62 88888.00 2007-05-01 01:13:49.250 121 12326.62 71.78 55432.62 88888.00 2007-05-01 01:13:49.375 121 12326.62 71.75 55432.60 88888.00 2007-05-01 01:13:49.500 121 12326.65 71.70 55432.60 88888.00 2007-05-01 01:13:49.625 121 12326.62 71.78 55432.60 88888.00 2007-05-01 01:13:49.750 121 12326.58 71.75 55432.57 88888.00 2007-05-01 01:13:49.875 121 12326.55 71.72 55432.53 88888.00 2007-05-01 01:13:50.000 121 12326.58 71.72 55432.57 88888.00 2007-05-01 01:13:50.125 121 12326.55 71.75 55432.62 88888.00 2007-05-01 01:13:50.250 121 12326.62 71.78 55432.62 88888.00 2007-05-01 01:13:50.375 121 12326.65 71.78 55432.60 88888.00 2007-05-01 01:13:50.500 121 12326.65 71.78 55432.55 88888.00 2007-05-01 01:13:50.625 121 12326.65 71.80 55432.57 88888.00 2007-05-01 01:13:50.750 121 12326.62 71.78 55432.60 88888.00 2007-05-01 01:13:50.875 121 12326.65 71.70 55432.55 88888.00 2007-05-01 01:13:51.000 121 12326.67 71.70 55432.55 88888.00 2007-05-01 01:13:51.125 121 12326.65 71.67 55432.53 88888.00 2007-05-01 01:13:51.250 121 12326.62 71.65 55432.55 88888.00 2007-05-01 01:13:51.375 121 12326.65 71.72 55432.57 88888.00 2007-05-01 01:13:51.500 121 12326.70 71.75 55432.55 88888.00 2007-05-01 01:13:51.625 121 12326.77 71.72 55432.55 88888.00 2007-05-01 01:13:51.750 121 12326.73 71.70 55432.53 88888.00 2007-05-01 01:13:51.875 121 12326.67 71.67 55432.53 88888.00 2007-05-01 01:13:52.000 121 12326.75 71.72 55432.53 88888.00 2007-05-01 01:13:52.125 121 12326.85 71.80 55432.57 88888.00 2007-05-01 01:13:52.250 121 12326.80 71.70 55432.53 88888.00 2007-05-01 01:13:52.375 121 12326.75 71.65 55432.50 88888.00 2007-05-01 01:13:52.500 121 12326.75 71.67 55432.50 88888.00 2007-05-01 01:13:52.625 121 12326.75 71.70 55432.53 88888.00 2007-05-01 01:13:52.750 121 12326.70 71.72 55432.55 88888.00 2007-05-01 01:13:52.875 121 12326.73 71.70 55432.53 88888.00 2007-05-01 01:13:53.000 121 12326.73 71.70 55432.55 88888.00 2007-05-01 01:13:53.125 121 12326.65 71.65 55432.53 88888.00 2007-05-01 01:13:53.250 121 12326.65 71.62 55432.50 88888.00 2007-05-01 01:13:53.375 121 12326.62 71.67 55432.53 88888.00 2007-05-01 01:13:53.500 121 12326.62 71.70 55432.53 88888.00 2007-05-01 01:13:53.625 121 12326.75 71.78 55432.55 88888.00 2007-05-01 01:13:53.750 121 12326.80 71.75 55432.53 88888.00 2007-05-01 01:13:53.875 121 12326.75 71.72 55432.53 88888.00 2007-05-01 01:13:54.000 121 12326.75 71.70 55432.50 88888.00 2007-05-01 01:13:54.125 121 12326.75 71.70 55432.47 88888.00 2007-05-01 01:13:54.250 121 12326.70 71.62 55432.50 88888.00 2007-05-01 01:13:54.375 121 12326.73 71.67 55432.47 88888.00 2007-05-01 01:13:54.500 121 12326.75 71.62 55432.50 88888.00 2007-05-01 01:13:54.625 121 12326.77 71.67 55432.53 88888.00 2007-05-01 01:13:54.750 121 12326.77 71.72 55432.50 88888.00 2007-05-01 01:13:54.875 121 12326.80 71.70 55432.50 88888.00 2007-05-01 01:13:55.000 121 12326.77 71.60 55432.45 88888.00 2007-05-01 01:13:55.125 121 12326.77 71.60 55432.43 88888.00 2007-05-01 01:13:55.250 121 12326.77 71.58 55432.43 88888.00 2007-05-01 01:13:55.375 121 12326.75 71.65 55432.47 88888.00 2007-05-01 01:13:55.500 121 12326.80 71.70 55432.50 88888.00 2007-05-01 01:13:55.625 121 12326.75 71.67 55432.50 88888.00 2007-05-01 01:13:55.750 121 12326.73 71.60 55432.47 88888.00 2007-05-01 01:13:55.875 121 12326.73 71.58 55432.45 88888.00 2007-05-01 01:13:56.000 121 12326.75 71.62 55432.47 88888.00 2007-05-01 01:13:56.125 121 12326.75 71.72 55432.53 88888.00 2007-05-01 01:13:56.250 121 12326.77 71.67 55432.47 88888.00 2007-05-01 01:13:56.375 121 12326.85 71.62 55432.45 88888.00 2007-05-01 01:13:56.500 121 12326.77 71.60 55432.45 88888.00 2007-05-01 01:13:56.625 121 12326.83 71.65 55432.47 88888.00 2007-05-01 01:13:56.750 121 12326.88 71.65 55432.47 88888.00 2007-05-01 01:13:56.875 121 12326.88 71.65 55432.45 88888.00 2007-05-01 01:13:57.000 121 12326.85 71.65 55432.43 88888.00 2007-05-01 01:13:57.125 121 12326.83 71.67 55432.40 88888.00 2007-05-01 01:13:57.250 121 12326.88 71.67 55432.40 88888.00 2007-05-01 01:13:57.375 121 12326.90 71.65 55432.40 88888.00 2007-05-01 01:13:57.500 121 12326.92 71.70 55432.40 88888.00 2007-05-01 01:13:57.625 121 12326.90 71.75 55432.43 88888.00 2007-05-01 01:13:57.750 121 12326.85 71.70 55432.40 88888.00 2007-05-01 01:13:57.875 121 12326.85 71.65 55432.40 88888.00 2007-05-01 01:13:58.000 121 12326.80 71.60 55432.40 88888.00 2007-05-01 01:13:58.125 121 12326.77 71.58 55432.43 88888.00 2007-05-01 01:13:58.250 121 12326.83 71.55 55432.40 88888.00 2007-05-01 01:13:58.375 121 12326.80 71.55 55432.38 88888.00 2007-05-01 01:13:58.500 121 12326.73 71.58 55432.38 88888.00 2007-05-01 01:13:58.625 121 12326.83 71.62 55432.43 88888.00 2007-05-01 01:13:58.750 121 12326.83 71.60 55432.40 88888.00 2007-05-01 01:13:58.875 121 12326.77 71.58 55432.43 88888.00 2007-05-01 01:13:59.000 121 12326.77 71.55 55432.43 88888.00 2007-05-01 01:13:59.125 121 12326.85 71.53 55432.43 88888.00 2007-05-01 01:13:59.250 121 12326.85 71.53 55432.40 88888.00 2007-05-01 01:13:59.375 121 12326.90 71.58 55432.40 88888.00 2007-05-01 01:13:59.500 121 12326.92 71.60 55432.40 88888.00 2007-05-01 01:13:59.625 121 12326.98 71.62 55432.40 88888.00 2007-05-01 01:13:59.750 121 12327.08 71.67 55432.43 88888.00 2007-05-01 01:13:59.875 121 12327.00 71.62 55432.38 88888.00 2007-05-01 01:14:00.000 121 12326.92 71.58 55432.38 88888.00 2007-05-01 01:14:00.125 121 12327.00 71.60 55432.43 88888.00 2007-05-01 01:14:00.250 121 12327.08 71.60 55432.43 88888.00 2007-05-01 01:14:00.375 121 12327.08 71.58 55432.40 88888.00 2007-05-01 01:14:00.500 121 12327.05 71.62 55432.40 88888.00 2007-05-01 01:14:00.625 121 12326.98 71.60 55432.38 88888.00 2007-05-01 01:14:00.750 121 12326.92 71.53 55432.35 88888.00 2007-05-01 01:14:00.875 121 12326.95 71.53 55432.38 88888.00 2007-05-01 01:14:01.000 121 12326.98 71.55 55432.38 88888.00 2007-05-01 01:14:01.125 121 12326.98 71.53 55432.40 88888.00 2007-05-01 01:14:01.250 121 12326.92 71.55 55432.45 88888.00 2007-05-01 01:14:01.375 121 12326.92 71.55 55432.40 88888.00 2007-05-01 01:14:01.500 121 12326.92 71.55 55432.40 88888.00 2007-05-01 01:14:01.625 121 12326.90 71.55 55432.40 88888.00 2007-05-01 01:14:01.750 121 12326.92 71.58 55432.43 88888.00 2007-05-01 01:14:01.875 121 12326.95 71.53 55432.38 88888.00 2007-05-01 01:14:02.000 121 12327.00 71.53 55432.35 88888.00 2007-05-01 01:14:02.125 121 12326.98 71.55 55432.35 88888.00 2007-05-01 01:14:02.250 121 12326.92 71.53 55432.38 88888.00 2007-05-01 01:14:02.375 121 12326.92 71.55 55432.40 88888.00 2007-05-01 01:14:02.500 121 12326.92 71.53 55432.38 88888.00 2007-05-01 01:14:02.625 121 12326.95 71.50 55432.38 88888.00 2007-05-01 01:14:02.750 121 12326.98 71.55 55432.38 88888.00 2007-05-01 01:14:02.875 121 12326.90 71.55 55432.38 88888.00 2007-05-01 01:14:03.000 121 12326.92 71.53 55432.38 88888.00 2007-05-01 01:14:03.125 121 12326.92 71.53 55432.38 88888.00 2007-05-01 01:14:03.250 121 12326.90 71.50 55432.40 88888.00 2007-05-01 01:14:03.375 121 12326.92 71.50 55432.40 88888.00 2007-05-01 01:14:03.500 121 12327.00 71.55 55432.38 88888.00 2007-05-01 01:14:03.625 121 12327.05 71.53 55432.38 88888.00 2007-05-01 01:14:03.750 121 12326.95 71.45 55432.35 88888.00 2007-05-01 01:14:03.875 121 12326.90 71.42 55432.35 88888.00 2007-05-01 01:14:04.000 121 12326.95 71.50 55432.35 88888.00 2007-05-01 01:14:04.125 121 12327.00 71.50 55432.35 88888.00 2007-05-01 01:14:04.250 121 12327.02 71.47 55432.38 88888.00 2007-05-01 01:14:04.375 121 12327.12 71.55 55432.35 88888.00 2007-05-01 01:14:04.500 121 12327.10 71.53 55432.35 88888.00 2007-05-01 01:14:04.625 121 12327.02 71.50 55432.35 88888.00 2007-05-01 01:14:04.750 121 12327.00 71.53 55432.35 88888.00 2007-05-01 01:14:04.875 121 12327.00 71.47 55432.32 88888.00 2007-05-01 01:14:05.000 121 12326.98 71.40 55432.32 88888.00 2007-05-01 01:14:05.125 121 12326.88 71.45 55432.32 88888.00 2007-05-01 01:14:05.250 121 12326.88 71.47 55432.35 88888.00 2007-05-01 01:14:05.375 121 12326.95 71.47 55432.35 88888.00 2007-05-01 01:14:05.500 121 12326.95 71.40 55432.30 88888.00 2007-05-01 01:14:05.625 121 12327.00 71.40 55432.30 88888.00 2007-05-01 01:14:05.750 121 12327.00 71.40 55432.28 88888.00 2007-05-01 01:14:05.875 121 12326.98 71.38 55432.30 88888.00 2007-05-01 01:14:06.000 121 12326.98 71.45 55432.30 88888.00 2007-05-01 01:14:06.125 121 12326.98 71.40 55432.32 88888.00 2007-05-01 01:14:06.250 121 12326.98 71.45 55432.32 88888.00 2007-05-01 01:14:06.375 121 12327.05 71.42 55432.30 88888.00 2007-05-01 01:14:06.500 121 12327.00 71.42 55432.28 88888.00 2007-05-01 01:14:06.625 121 12327.00 71.45 55432.28 88888.00 2007-05-01 01:14:06.750 121 12327.00 71.42 55432.25 88888.00 2007-05-01 01:14:06.875 121 12327.02 71.42 55432.25 88888.00 2007-05-01 01:14:07.000 121 12327.02 71.42 55432.28 88888.00 2007-05-01 01:14:07.125 121 12327.10 71.42 55432.28 88888.00 2007-05-01 01:14:07.250 121 12327.05 71.38 55432.30 88888.00 2007-05-01 01:14:07.375 121 12327.02 71.35 55432.30 88888.00 2007-05-01 01:14:07.500 121 12326.92 71.33 55432.28 88888.00 2007-05-01 01:14:07.625 121 12326.90 71.35 55432.32 88888.00 2007-05-01 01:14:07.750 121 12327.00 71.40 55432.32 88888.00 2007-05-01 01:14:07.875 121 12327.05 71.45 55432.32 88888.00 2007-05-01 01:14:08.000 121 12327.10 71.40 55432.30 88888.00 2007-05-01 01:14:08.125 121 12327.12 71.40 55432.28 88888.00 2007-05-01 01:14:08.250 121 12327.10 71.38 55432.30 88888.00 2007-05-01 01:14:08.375 121 12327.05 71.35 55432.28 88888.00 2007-05-01 01:14:08.500 121 12326.98 71.35 55432.28 88888.00 2007-05-01 01:14:08.625 121 12326.92 71.28 55432.30 88888.00 2007-05-01 01:14:08.750 121 12326.92 71.30 55432.30 88888.00 2007-05-01 01:14:08.875 121 12326.95 71.33 55432.30 88888.00 2007-05-01 01:14:09.000 121 12327.00 71.33 55432.30 88888.00 2007-05-01 01:14:09.125 121 12327.05 71.30 55432.32 88888.00 2007-05-01 01:14:09.250 121 12327.05 71.30 55432.32 88888.00 2007-05-01 01:14:09.375 121 12327.10 71.35 55432.32 88888.00 2007-05-01 01:14:09.500 121 12327.02 71.35 55432.32 88888.00 2007-05-01 01:14:09.625 121 12327.02 71.40 55432.32 88888.00 2007-05-01 01:14:09.750 121 12327.02 71.33 55432.32 88888.00 2007-05-01 01:14:09.875 121 12327.05 71.33 55432.30 88888.00 2007-05-01 01:14:10.000 121 12327.05 71.38 55432.32 88888.00 2007-05-01 01:14:10.125 121 12327.10 71.38 55432.35 88888.00 2007-05-01 01:14:10.250 121 12327.05 71.35 55432.35 88888.00 2007-05-01 01:14:10.375 121 12327.02 71.33 55432.30 88888.00 2007-05-01 01:14:10.500 121 12326.98 71.35 55432.35 88888.00 2007-05-01 01:14:10.625 121 12326.95 71.30 55432.30 88888.00 2007-05-01 01:14:10.750 121 12326.98 71.28 55432.30 88888.00 2007-05-01 01:14:10.875 121 12327.00 71.30 55432.30 88888.00 2007-05-01 01:14:11.000 121 12326.95 71.30 55432.30 88888.00 2007-05-01 01:14:11.125 121 12326.95 71.30 55432.32 88888.00 2007-05-01 01:14:11.250 121 12326.92 71.17 55432.32 88888.00 2007-05-01 01:14:11.375 121 12326.98 71.17 55432.30 88888.00 2007-05-01 01:14:11.500 121 12327.08 71.28 55432.32 88888.00 2007-05-01 01:14:11.625 121 12327.02 71.30 55432.35 88888.00 2007-05-01 01:14:11.750 121 12326.98 71.30 55432.32 88888.00 2007-05-01 01:14:11.875 121 12326.98 71.25 55432.30 88888.00 2007-05-01 01:14:12.000 121 12327.00 71.25 55432.32 88888.00 2007-05-01 01:14:12.125 121 12327.02 71.30 55432.35 88888.00 2007-05-01 01:14:12.250 121 12327.00 71.35 55432.38 88888.00 2007-05-01 01:14:12.375 121 12327.00 71.38 55432.35 88888.00 2007-05-01 01:14:12.500 121 12326.92 71.33 55432.32 88888.00 2007-05-01 01:14:12.625 121 12326.98 71.33 55432.30 88888.00 2007-05-01 01:14:12.750 121 12326.90 71.28 55432.30 88888.00 2007-05-01 01:14:12.875 121 12326.90 71.25 55432.28 88888.00 2007-05-01 01:14:13.000 121 12326.88 71.22 55432.28 88888.00 2007-05-01 01:14:13.125 121 12326.95 71.25 55432.30 88888.00 2007-05-01 01:14:13.250 121 12326.88 71.28 55432.30 88888.00 2007-05-01 01:14:13.375 121 12326.88 71.33 55432.30 88888.00 2007-05-01 01:14:13.500 121 12326.98 71.28 55432.32 88888.00 2007-05-01 01:14:13.625 121 12327.02 71.30 55432.35 88888.00 2007-05-01 01:14:13.750 121 12327.00 71.25 55432.35 88888.00 2007-05-01 01:14:13.875 121 12327.00 71.28 55432.35 88888.00 2007-05-01 01:14:14.000 121 12327.05 71.25 55432.30 88888.00 2007-05-01 01:14:14.125 121 12327.00 71.20 55432.30 88888.00 2007-05-01 01:14:14.250 121 12326.95 71.22 55432.32 88888.00 2007-05-01 01:14:14.375 121 12326.95 71.22 55432.35 88888.00 2007-05-01 01:14:14.500 121 12326.92 71.22 55432.35 88888.00 2007-05-01 01:14:14.625 121 12326.95 71.22 55432.32 88888.00 2007-05-01 01:14:14.750 121 12326.92 71.22 55432.35 88888.00 2007-05-01 01:14:14.875 121 12326.92 71.17 55432.35 88888.00 2007-05-01 01:14:15.000 121 12326.90 71.20 55432.32 88888.00 2007-05-01 01:14:15.125 121 12326.83 71.20 55432.32 88888.00 2007-05-01 01:14:15.250 121 12326.85 71.22 55432.32 88888.00 2007-05-01 01:14:15.375 121 12326.90 71.22 55432.32 88888.00 2007-05-01 01:14:15.500 121 12326.90 71.22 55432.30 88888.00 2007-05-01 01:14:15.625 121 12326.83 71.17 55432.28 88888.00 2007-05-01 01:14:15.750 121 12326.88 71.15 55432.28 88888.00 2007-05-01 01:14:15.875 121 12326.95 71.17 55432.32 88888.00 2007-05-01 01:14:16.000 121 12326.95 71.20 55432.32 88888.00 2007-05-01 01:14:16.125 121 12326.92 71.20 55432.35 88888.00 2007-05-01 01:14:16.250 121 12326.92 71.20 55432.35 88888.00 2007-05-01 01:14:16.375 121 12326.95 71.22 55432.30 88888.00 2007-05-01 01:14:16.500 121 12326.88 71.17 55432.32 88888.00 2007-05-01 01:14:16.625 121 12326.88 71.12 55432.32 88888.00 2007-05-01 01:14:16.750 121 12326.85 71.08 55432.30 88888.00 2007-05-01 01:14:16.875 121 12326.85 71.15 55432.32 88888.00 2007-05-01 01:14:17.000 121 12326.85 71.20 55432.35 88888.00 2007-05-01 01:14:17.125 121 12326.80 71.20 55432.35 88888.00 2007-05-01 01:14:17.250 121 12326.85 71.22 55432.35 88888.00 2007-05-01 01:14:17.375 121 12326.98 71.22 55432.38 88888.00 2007-05-01 01:14:17.500 121 12326.98 71.22 55432.38 88888.00 2007-05-01 01:14:17.625 121 12326.92 71.17 55432.35 88888.00 2007-05-01 01:14:17.750 121 12326.85 71.17 55432.30 88888.00 2007-05-01 01:14:17.875 121 12326.75 71.15 55432.30 88888.00 2007-05-01 01:14:18.000 121 12326.70 71.15 55432.32 88888.00 2007-05-01 01:14:18.125 121 12326.73 71.17 55432.32 88888.00 2007-05-01 01:14:18.250 121 12326.77 71.17 55432.32 88888.00 2007-05-01 01:14:18.375 121 12326.90 71.22 55432.32 88888.00 2007-05-01 01:14:18.500 121 12326.98 71.20 55432.32 88888.00 2007-05-01 01:14:18.625 121 12326.90 71.10 55432.32 88888.00 2007-05-01 01:14:18.750 121 12326.90 71.08 55432.30 88888.00 2007-05-01 01:14:18.875 121 12326.90 71.12 55432.32 88888.00 2007-05-01 01:14:19.000 121 12326.88 71.17 55432.35 88888.00 2007-05-01 01:14:19.125 121 12326.85 71.15 55432.35 88888.00 2007-05-01 01:14:19.250 121 12326.88 71.05 55432.32 88888.00 2007-05-01 01:14:19.375 121 12326.88 71.08 55432.30 88888.00 2007-05-01 01:14:19.500 121 12326.95 71.15 55432.32 88888.00 2007-05-01 01:14:19.625 121 12326.92 71.10 55432.32 88888.00 2007-05-01 01:14:19.750 121 12326.85 71.10 55432.32 88888.00 2007-05-01 01:14:19.875 121 12326.90 71.12 55432.35 88888.00 2007-05-01 01:14:20.000 121 12326.95 71.17 55432.32 88888.00 2007-05-01 01:14:20.125 121 12326.90 71.12 55432.35 88888.00 2007-05-01 01:14:20.250 121 12326.88 71.10 55432.32 88888.00 2007-05-01 01:14:20.375 121 12326.90 71.08 55432.32 88888.00 2007-05-01 01:14:20.500 121 12326.88 71.12 55432.38 88888.00 2007-05-01 01:14:20.625 121 12326.90 71.20 55432.38 88888.00 2007-05-01 01:14:20.750 121 12326.90 71.15 55432.32 88888.00 2007-05-01 01:14:20.875 121 12326.88 71.12 55432.32 88888.00 2007-05-01 01:14:21.000 121 12326.88 71.10 55432.30 88888.00 2007-05-01 01:14:21.125 121 12326.77 71.05 55432.30 88888.00 2007-05-01 01:14:21.250 121 12326.77 71.05 55432.32 88888.00 2007-05-01 01:14:21.375 121 12326.90 71.12 55432.32 88888.00 2007-05-01 01:14:21.500 121 12326.90 71.10 55432.32 88888.00 2007-05-01 01:14:21.625 121 12326.90 71.12 55432.35 88888.00 2007-05-01 01:14:21.750 121 12326.95 71.15 55432.40 88888.00 2007-05-01 01:14:21.875 121 12326.95 71.12 55432.38 88888.00 2007-05-01 01:14:22.000 121 12326.92 71.00 55432.32 88888.00 2007-05-01 01:14:22.125 121 12326.90 71.03 55432.35 88888.00 2007-05-01 01:14:22.250 121 12326.85 71.03 55432.35 88888.00 2007-05-01 01:14:22.375 121 12326.90 71.08 55432.38 88888.00 2007-05-01 01:14:22.500 121 12326.92 71.08 55432.32 88888.00 2007-05-01 01:14:22.625 121 12326.85 71.03 55432.32 88888.00 2007-05-01 01:14:22.750 121 12326.73 70.97 55432.30 88888.00 2007-05-01 01:14:22.875 121 12326.70 71.00 55432.30 88888.00 2007-05-01 01:14:23.000 121 12326.80 71.08 55432.32 88888.00 2007-05-01 01:14:23.125 121 12326.80 71.08 55432.32 88888.00 2007-05-01 01:14:23.250 121 12326.75 71.05 55432.35 88888.00 2007-05-01 01:14:23.375 121 12326.70 71.08 55432.32 88888.00 2007-05-01 01:14:23.500 121 12326.75 71.08 55432.32 88888.00 2007-05-01 01:14:23.625 121 12326.83 71.05 55432.30 88888.00 2007-05-01 01:14:23.750 121 12326.80 71.03 55432.30 88888.00 2007-05-01 01:14:23.875 121 12326.77 71.08 55432.32 88888.00 2007-05-01 01:14:24.000 121 12326.80 71.05 55432.30 88888.00 2007-05-01 01:14:24.125 121 12326.80 71.10 55432.30 88888.00 2007-05-01 01:14:24.250 121 12326.77 71.12 55432.30 88888.00 2007-05-01 01:14:24.375 121 12326.77 71.12 55432.28 88888.00 2007-05-01 01:14:24.500 121 12326.75 71.10 55432.30 88888.00 2007-05-01 01:14:24.625 121 12326.73 71.12 55432.32 88888.00 2007-05-01 01:14:24.750 121 12326.75 71.12 55432.32 88888.00 2007-05-01 01:14:24.875 121 12326.70 71.08 55432.32 88888.00 2007-05-01 01:14:25.000 121 12326.77 71.05 55432.32 88888.00 2007-05-01 01:14:25.125 121 12326.80 71.10 55432.32 88888.00 2007-05-01 01:14:25.250 121 12326.77 71.12 55432.38 88888.00 2007-05-01 01:14:25.375 121 12326.80 71.15 55432.35 88888.00 2007-05-01 01:14:25.500 121 12326.80 71.05 55432.35 88888.00 2007-05-01 01:14:25.625 121 12326.75 71.03 55432.35 88888.00 2007-05-01 01:14:25.750 121 12326.85 71.08 55432.38 88888.00 2007-05-01 01:14:25.875 121 12326.90 71.08 55432.35 88888.00 2007-05-01 01:14:26.000 121 12326.90 71.03 55432.30 88888.00 2007-05-01 01:14:26.125 121 12326.85 70.95 55432.30 88888.00 2007-05-01 01:14:26.250 121 12326.88 71.00 55432.35 88888.00 2007-05-01 01:14:26.375 121 12326.92 71.05 55432.35 88888.00 2007-05-01 01:14:26.500 121 12326.83 71.03 55432.35 88888.00 2007-05-01 01:14:26.625 121 12326.85 71.00 55432.38 88888.00 2007-05-01 01:14:26.750 121 12326.85 71.05 55432.35 88888.00 2007-05-01 01:14:26.875 121 12326.80 71.03 55432.32 88888.00 2007-05-01 01:14:27.000 121 12326.77 71.05 55432.32 88888.00 2007-05-01 01:14:27.125 121 12326.75 71.08 55432.30 88888.00 2007-05-01 01:14:27.250 121 12326.73 71.05 55432.30 88888.00 2007-05-01 01:14:27.375 121 12326.75 71.08 55432.30 88888.00 2007-05-01 01:14:27.500 121 12326.75 71.10 55432.32 88888.00 2007-05-01 01:14:27.625 121 12326.75 71.10 55432.35 88888.00 2007-05-01 01:14:27.750 121 12326.80 71.10 55432.35 88888.00 2007-05-01 01:14:27.875 121 12326.75 71.08 55432.32 88888.00 2007-05-01 01:14:28.000 121 12326.80 71.12 55432.32 88888.00 2007-05-01 01:14:28.125 121 12326.77 71.12 55432.35 88888.00 2007-05-01 01:14:28.250 121 12326.77 71.05 55432.35 88888.00 2007-05-01 01:14:28.375 121 12326.85 71.08 55432.35 88888.00 2007-05-01 01:14:28.500 121 12326.85 71.10 55432.35 88888.00 2007-05-01 01:14:28.625 121 12326.83 71.08 55432.35 88888.00 2007-05-01 01:14:28.750 121 12326.77 71.03 55432.35 88888.00 2007-05-01 01:14:28.875 121 12326.75 71.08 55432.35 88888.00 2007-05-01 01:14:29.000 121 12326.80 71.08 55432.32 88888.00 2007-05-01 01:14:29.125 121 12326.88 71.12 55432.38 88888.00 2007-05-01 01:14:29.250 121 12326.85 71.12 55432.40 88888.00 2007-05-01 01:14:29.375 121 12326.80 71.10 55432.35 88888.00 2007-05-01 01:14:29.500 121 12326.77 71.10 55432.35 88888.00 2007-05-01 01:14:29.625 121 12326.83 71.08 55432.38 88888.00 2007-05-01 01:14:29.750 121 12326.80 71.08 55432.38 88888.00 2007-05-01 01:14:29.875 121 12326.83 71.12 55432.38 88888.00 2007-05-01 01:14:30.000 121 12326.80 71.05 55432.30 88888.00 2007-05-01 01:14:30.125 121 12326.75 71.05 55432.35 88888.00 2007-05-01 01:14:30.250 121 12326.75 71.05 55432.35 88888.00 2007-05-01 01:14:30.375 121 12326.70 71.05 55432.32 88888.00 2007-05-01 01:14:30.500 121 12326.70 71.12 55432.35 88888.00 2007-05-01 01:14:30.625 121 12326.73 71.15 55432.38 88888.00 2007-05-01 01:14:30.750 121 12326.70 71.17 55432.35 88888.00 2007-05-01 01:14:30.875 121 12326.73 71.12 55432.32 88888.00 2007-05-01 01:14:31.000 121 12326.83 71.15 55432.32 88888.00 2007-05-01 01:14:31.125 121 12326.88 71.12 55432.35 88888.00 2007-05-01 01:14:31.250 121 12326.83 71.15 55432.38 88888.00 2007-05-01 01:14:31.375 121 12326.85 71.12 55432.35 88888.00 2007-05-01 01:14:31.500 121 12326.77 71.08 55432.30 88888.00 2007-05-01 01:14:31.625 121 12326.75 71.08 55432.32 88888.00 2007-05-01 01:14:31.750 121 12326.75 71.17 55432.38 88888.00 2007-05-01 01:14:31.875 121 12326.75 71.15 55432.35 88888.00 2007-05-01 01:14:32.000 121 12326.75 71.15 55432.40 88888.00 2007-05-01 01:14:32.125 121 12326.80 71.15 55432.38 88888.00 2007-05-01 01:14:32.250 121 12326.75 71.10 55432.38 88888.00 2007-05-01 01:14:32.375 121 12326.77 71.17 55432.38 88888.00 2007-05-01 01:14:32.500 121 12326.77 71.15 55432.40 88888.00 2007-05-01 01:14:32.625 121 12326.73 71.10 55432.38 88888.00 2007-05-01 01:14:32.750 121 12326.67 71.05 55432.35 88888.00 2007-05-01 01:14:32.875 121 12326.73 71.08 55432.35 88888.00 2007-05-01 01:14:33.000 121 12326.80 71.10 55432.38 88888.00 2007-05-01 01:14:33.125 121 12326.80 71.08 55432.38 88888.00 2007-05-01 01:14:33.250 121 12326.75 71.10 55432.43 88888.00 2007-05-01 01:14:33.375 121 12326.83 71.10 55432.43 88888.00 2007-05-01 01:14:33.500 121 12326.85 71.12 55432.47 88888.00 2007-05-01 01:14:33.625 121 12326.77 71.15 55432.45 88888.00 2007-05-01 01:14:33.750 121 12326.83 71.17 55432.43 88888.00 2007-05-01 01:14:33.875 121 12326.80 71.20 55432.43 88888.00 2007-05-01 01:14:34.000 121 12326.70 71.15 55432.40 88888.00 2007-05-01 01:14:34.125 121 12326.77 71.15 55432.43 88888.00 2007-05-01 01:14:34.250 121 12326.77 71.17 55432.38 88888.00 2007-05-01 01:14:34.375 121 12326.73 71.17 55432.35 88888.00 2007-05-01 01:14:34.500 121 12326.65 71.12 55432.38 88888.00 2007-05-01 01:14:34.625 121 12326.65 71.17 55432.43 88888.00 2007-05-01 01:14:34.750 121 12326.65 71.20 55432.43 88888.00 2007-05-01 01:14:34.875 121 12326.73 71.22 55432.43 88888.00 2007-05-01 01:14:35.000 121 12326.73 71.17 55432.38 88888.00 2007-05-01 01:14:35.125 121 12326.75 71.17 55432.35 88888.00 2007-05-01 01:14:35.250 121 12326.70 71.17 55432.35 88888.00 2007-05-01 01:14:35.375 121 12326.77 71.20 55432.38 88888.00 2007-05-01 01:14:35.500 121 12326.75 71.22 55432.40 88888.00 2007-05-01 01:14:35.625 121 12326.75 71.17 55432.40 88888.00 2007-05-01 01:14:35.750 121 12326.73 71.15 55432.35 88888.00 2007-05-01 01:14:35.875 121 12326.73 71.15 55432.35 88888.00 2007-05-01 01:14:36.000 121 12326.75 71.15 55432.38 88888.00 2007-05-01 01:14:36.125 121 12326.83 71.20 55432.40 88888.00 2007-05-01 01:14:36.250 121 12326.85 71.20 55432.43 88888.00 2007-05-01 01:14:36.375 121 12326.77 71.17 55432.38 88888.00 2007-05-01 01:14:36.500 121 12326.73 71.15 55432.40 88888.00 2007-05-01 01:14:36.625 121 12326.75 71.17 55432.43 88888.00 2007-05-01 01:14:36.750 121 12326.67 71.17 55432.40 88888.00 2007-05-01 01:14:36.875 121 12326.67 71.17 55432.43 88888.00 2007-05-01 01:14:37.000 121 12326.75 71.17 55432.40 88888.00 2007-05-01 01:14:37.125 121 12326.73 71.22 55432.38 88888.00 2007-05-01 01:14:37.250 121 12326.65 71.20 55432.43 88888.00 2007-05-01 01:14:37.375 121 12326.70 71.25 55432.40 88888.00 2007-05-01 01:14:37.500 121 12326.65 71.25 55432.43 88888.00 2007-05-01 01:14:37.625 121 12326.58 71.25 55432.38 88888.00 2007-05-01 01:14:37.750 121 12326.50 71.22 55432.38 88888.00 2007-05-01 01:14:37.875 121 12326.58 71.20 55432.38 88888.00 2007-05-01 01:14:38.000 121 12326.70 71.22 55432.38 88888.00 2007-05-01 01:14:38.125 121 12326.70 71.28 55432.43 88888.00 2007-05-01 01:14:38.250 121 12326.62 71.25 55432.43 88888.00 2007-05-01 01:14:38.375 121 12326.60 71.20 55432.40 88888.00 2007-05-01 01:14:38.500 121 12326.62 71.17 55432.40 88888.00 2007-05-01 01:14:38.625 121 12326.75 71.17 55432.43 88888.00 2007-05-01 01:14:38.750 121 12326.83 71.22 55432.40 88888.00 2007-05-01 01:14:38.875 121 12326.83 71.25 55432.38 88888.00 2007-05-01 01:14:39.000 121 12326.80 71.22 55432.35 88888.00 2007-05-01 01:14:39.125 121 12326.80 71.17 55432.35 88888.00 2007-05-01 01:14:39.250 121 12326.77 71.17 55432.38 88888.00 2007-05-01 01:14:39.375 121 12326.77 71.17 55432.38 88888.00 2007-05-01 01:14:39.500 121 12326.70 71.17 55432.38 88888.00 2007-05-01 01:14:39.625 121 12326.67 71.17 55432.38 88888.00 2007-05-01 01:14:39.750 121 12326.67 71.22 55432.38 88888.00 2007-05-01 01:14:39.875 121 12326.65 71.25 55432.38 88888.00 2007-05-01 01:14:40.000 121 12326.65 71.20 55432.35 88888.00 2007-05-01 01:14:40.125 121 12326.65 71.25 55432.38 88888.00 2007-05-01 01:14:40.250 121 12326.60 71.22 55432.40 88888.00 2007-05-01 01:14:40.375 121 12326.60 71.22 55432.40 88888.00 2007-05-01 01:14:40.500 121 12326.67 71.28 55432.40 88888.00 2007-05-01 01:14:40.625 121 12326.65 71.30 55432.35 88888.00 2007-05-01 01:14:40.750 121 12326.58 71.28 55432.35 88888.00 2007-05-01 01:14:40.875 121 12326.67 71.25 55432.38 88888.00 2007-05-01 01:14:41.000 121 12326.73 71.25 55432.38 88888.00 2007-05-01 01:14:41.125 121 12326.62 71.22 55432.40 88888.00 2007-05-01 01:14:41.250 121 12326.60 71.30 55432.40 88888.00 2007-05-01 01:14:41.375 121 12326.65 71.30 55432.43 88888.00 2007-05-01 01:14:41.500 121 12326.62 71.25 55432.43 88888.00 2007-05-01 01:14:41.625 121 12326.62 71.25 55432.43 88888.00 2007-05-01 01:14:41.750 121 12326.60 71.22 55432.40 88888.00 2007-05-01 01:14:41.875 121 12326.62 71.20 55432.40 88888.00 2007-05-01 01:14:42.000 121 12326.58 71.25 55432.40 88888.00 2007-05-01 01:14:42.125 121 12326.52 71.25 55432.40 88888.00 2007-05-01 01:14:42.250 121 12326.48 71.25 55432.38 88888.00 2007-05-01 01:14:42.375 121 12326.52 71.25 55432.38 88888.00 2007-05-01 01:14:42.500 121 12326.58 71.30 55432.43 88888.00 2007-05-01 01:14:42.625 121 12326.58 71.35 55432.43 88888.00 2007-05-01 01:14:42.750 121 12326.60 71.35 55432.43 88888.00 2007-05-01 01:14:42.875 121 12326.65 71.33 55432.38 88888.00 2007-05-01 01:14:43.000 121 12326.62 71.33 55432.35 88888.00 2007-05-01 01:14:43.125 121 12326.62 71.38 55432.40 88888.00 2007-05-01 01:14:43.250 121 12326.52 71.30 55432.40 88888.00 2007-05-01 01:14:43.375 121 12326.60 71.28 55432.40 88888.00 2007-05-01 01:14:43.500 121 12326.62 71.28 55432.43 88888.00 2007-05-01 01:14:43.625 121 12326.62 71.30 55432.43 88888.00 2007-05-01 01:14:43.750 121 12326.65 71.33 55432.43 88888.00 2007-05-01 01:14:43.875 121 12326.65 71.33 55432.40 88888.00 2007-05-01 01:14:44.000 121 12326.62 71.30 55432.40 88888.00 2007-05-01 01:14:44.125 121 12326.65 71.30 55432.43 88888.00 2007-05-01 01:14:44.250 121 12326.62 71.33 55432.38 88888.00 2007-05-01 01:14:44.375 121 12326.60 71.35 55432.38 88888.00 2007-05-01 01:14:44.500 121 12326.50 71.33 55432.35 88888.00 2007-05-01 01:14:44.625 121 12326.50 71.28 55432.35 88888.00 2007-05-01 01:14:44.750 121 12326.52 71.28 55432.38 88888.00 2007-05-01 01:14:44.875 121 12326.52 71.30 55432.40 88888.00 2007-05-01 01:14:45.000 121 12326.50 71.33 55432.43 88888.00 2007-05-01 01:14:45.125 121 12326.52 71.40 55432.43 88888.00 2007-05-01 01:14:45.250 121 12326.50 71.40 55432.40 88888.00 2007-05-01 01:14:45.375 121 12326.48 71.40 55432.38 88888.00 2007-05-01 01:14:45.500 121 12326.40 71.35 55432.38 88888.00 2007-05-01 01:14:45.625 121 12326.42 71.35 55432.40 88888.00 2007-05-01 01:14:45.750 121 12326.48 71.38 55432.38 88888.00 2007-05-01 01:14:45.875 121 12326.50 71.40 55432.40 88888.00 2007-05-01 01:14:46.000 121 12326.48 71.35 55432.32 88888.00 2007-05-01 01:14:46.125 121 12326.52 71.40 55432.40 88888.00 2007-05-01 01:14:46.250 121 12326.55 71.40 55432.43 88888.00 2007-05-01 01:14:46.375 121 12326.48 71.40 55432.40 88888.00 2007-05-01 01:14:46.500 121 12326.38 71.38 55432.38 88888.00 2007-05-01 01:14:46.625 121 12326.38 71.40 55432.38 88888.00 2007-05-01 01:14:46.750 121 12326.45 71.42 55432.43 88888.00 2007-05-01 01:14:46.875 121 12326.50 71.42 55432.38 88888.00 2007-05-01 01:14:47.000 121 12326.45 71.40 55432.35 88888.00 2007-05-01 01:14:47.125 121 12326.50 71.42 55432.40 88888.00 2007-05-01 01:14:47.250 121 12326.52 71.45 55432.38 88888.00 2007-05-01 01:14:47.375 121 12326.52 71.45 55432.38 88888.00 2007-05-01 01:14:47.500 121 12326.52 71.42 55432.38 88888.00 2007-05-01 01:14:47.625 121 12326.48 71.42 55432.40 88888.00 2007-05-01 01:14:47.750 121 12326.45 71.40 55432.40 88888.00 2007-05-01 01:14:47.875 121 12326.40 71.40 55432.40 88888.00 2007-05-01 01:14:49.000 121 12326.42 71.40 55432.40 88888.00 2007-05-01 01:14:49.125 121 12326.40 71.38 55432.38 88888.00 2007-05-01 01:14:49.250 121 12326.40 71.38 55432.38 88888.00 2007-05-01 01:14:49.375 121 12326.42 71.40 55432.35 88888.00 2007-05-01 01:14:49.500 121 12326.38 71.33 55432.38 88888.00 2007-05-01 01:14:49.625 121 12326.40 71.30 55432.38 88888.00 2007-05-01 01:14:49.750 121 12326.40 71.40 55432.43 88888.00 2007-05-01 01:14:49.875 121 12326.40 71.40 55432.43 88888.00 2007-05-01 01:14:50.000 121 12326.45 71.42 55432.38 88888.00 2007-05-01 01:14:50.125 121 12326.42 71.40 55432.38 88888.00 2007-05-01 01:14:50.250 121 12326.40 71.42 55432.38 88888.00 2007-05-01 01:14:50.375 121 12326.40 71.42 55432.40 88888.00 2007-05-01 01:14:50.500 121 12326.40 71.50 55432.38 88888.00 2007-05-01 01:14:50.625 121 12326.38 71.50 55432.40 88888.00 2007-05-01 01:14:50.750 121 12326.38 71.53 55432.43 88888.00 2007-05-01 01:14:50.875 121 12326.35 71.55 55432.40 88888.00 2007-05-01 01:14:51.000 121 12326.35 71.55 55432.38 88888.00 2007-05-01 01:14:51.125 121 12326.35 71.47 55432.40 88888.00 2007-05-01 01:14:51.250 121 12326.35 71.42 55432.35 88888.00 2007-05-01 01:14:51.375 121 12326.33 71.47 55432.35 88888.00 2007-05-01 01:14:51.500 121 12326.33 71.45 55432.38 88888.00 2007-05-01 01:14:51.625 121 12326.35 71.45 55432.43 88888.00 2007-05-01 01:14:51.750 121 12326.38 71.42 55432.43 88888.00 2007-05-01 01:14:51.875 121 12326.40 71.45 55432.40 88888.00 2007-05-01 01:14:52.000 121 12326.38 71.42 55432.38 88888.00 2007-05-01 01:14:52.125 121 12326.38 71.45 55432.43 88888.00 2007-05-01 01:14:52.250 121 12326.30 71.53 55432.43 88888.00 2007-05-01 01:14:52.375 121 12326.25 71.53 55432.43 88888.00 2007-05-01 01:14:52.500 121 12326.17 71.42 55432.40 88888.00 2007-05-01 01:14:52.625 121 12326.20 71.45 55432.40 88888.00 2007-05-01 01:14:52.750 121 12326.23 71.50 55432.43 88888.00 2007-05-01 01:14:52.875 121 12326.23 71.47 55432.43 88888.00 2007-05-01 01:14:52.000 121 12326.23 71.53 55432.40 88888.00 2007-05-01 01:14:52.125 121 12326.25 71.53 55432.43 88888.00 2007-05-01 01:14:52.250 121 12326.23 71.50 55432.38 88888.00 2007-05-01 01:14:52.375 121 12326.30 71.50 55432.32 88888.00 2007-05-01 01:14:52.500 121 12326.27 71.55 55432.38 88888.00 2007-05-01 01:14:52.625 121 12326.30 71.60 55432.38 88888.00 2007-05-01 01:14:52.750 121 12326.30 71.60 55432.40 88888.00 2007-05-01 01:14:52.875 121 12326.30 71.58 55432.40 88888.00 2007-05-01 01:14:53.000 121 12326.30 71.55 55432.38 88888.00 2007-05-01 01:14:53.125 121 12326.27 71.50 55432.35 88888.00 2007-05-01 01:14:53.250 121 12326.23 71.47 55432.40 88888.00 2007-05-01 01:14:53.375 121 12326.27 71.47 55432.40 88888.00 2007-05-01 01:14:53.500 121 12326.25 71.50 55432.40 88888.00 2007-05-01 01:14:53.625 121 12326.17 71.50 55432.38 88888.00 2007-05-01 01:14:53.750 121 12326.20 71.53 55432.38 88888.00 2007-05-01 01:14:53.875 121 12326.25 71.50 55432.35 88888.00 2007-05-01 01:14:54.000 121 12326.25 71.47 55432.35 88888.00 2007-05-01 01:14:54.125 121 12326.20 71.42 55432.35 88888.00 2007-05-01 01:14:54.250 121 12326.12 71.40 55432.38 88888.00 2007-05-01 01:14:54.375 121 12326.15 71.45 55432.38 88888.00 2007-05-01 01:14:54.500 121 12326.15 71.47 55432.35 88888.00 2007-05-01 01:14:54.625 121 12326.25 71.53 55432.38 88888.00 2007-05-01 01:14:54.750 121 12326.25 71.58 55432.38 88888.00 2007-05-01 01:14:54.875 121 12326.12 71.58 55432.40 88888.00 2007-05-01 01:14:56.000 121 12326.05 71.53 55432.40 88888.00 2007-05-01 01:14:56.125 121 12326.10 71.50 55432.40 88888.00 2007-05-01 01:14:56.250 121 12326.08 71.53 55432.35 88888.00 2007-05-01 01:14:56.375 121 12326.08 71.58 55432.35 88888.00 2007-05-01 01:14:56.500 121 12326.10 71.60 55432.35 88888.00 2007-05-01 01:14:56.625 121 12326.15 71.62 55432.35 88888.00 2007-05-01 01:14:56.750 121 12326.15 71.65 55432.38 88888.00 2007-05-01 01:14:56.875 121 12326.15 71.60 55432.38 88888.00 2007-05-01 01:14:57.000 121 12326.17 71.58 55432.32 88888.00 2007-05-01 01:14:57.125 121 12326.17 71.58 55432.32 88888.00 2007-05-01 01:14:57.250 121 12326.17 71.60 55432.35 88888.00 2007-05-01 01:14:57.375 121 12326.25 71.60 55432.38 88888.00 2007-05-01 01:14:57.500 121 12326.25 71.55 55432.35 88888.00 2007-05-01 01:14:57.625 121 12326.23 71.55 55432.35 88888.00 2007-05-01 01:14:57.750 121 12326.30 71.58 55432.32 88888.00 2007-05-01 01:14:57.875 121 12326.25 71.60 55432.35 88888.00 2007-05-01 01:14:58.000 121 12326.23 71.62 55432.35 88888.00 2007-05-01 01:14:58.125 121 12326.17 71.58 55432.35 88888.00 2007-05-01 01:14:58.250 121 12326.15 71.55 55432.35 88888.00 2007-05-01 01:14:58.375 121 12326.17 71.58 55432.38 88888.00 2007-05-01 01:14:58.500 121 12326.20 71.60 55432.35 88888.00 2007-05-01 01:14:58.625 121 12326.23 71.55 55432.40 88888.00 2007-05-01 01:14:58.750 121 12326.20 71.60 55432.40 88888.00 2007-05-01 01:14:58.875 121 12326.15 71.62 55432.40 88888.00 2007-05-01 01:14:59.000 121 12326.15 71.60 55432.35 88888.00 2007-05-01 01:14:59.125 121 12326.12 71.60 55432.38 88888.00 2007-05-01 01:14:59.250 121 12326.23 71.67 55432.40 88888.00 2007-05-01 01:14:59.375 121 12326.25 71.65 55432.40 88888.00 2007-05-01 01:14:59.500 121 12326.15 71.60 55432.38 88888.00 2007-05-01 01:14:59.625 121 12326.17 71.60 55432.38 88888.00 2007-05-01 01:14:59.750 121 12326.23 71.62 55432.38 88888.00 2007-05-01 01:14:59.875 121 12326.15 71.65 55432.38 88888.00 2007-05-01 01:15:00.000 121 12326.12 71.65 55432.35 88888.00 2007-05-01 01:15:00.125 121 12326.15 71.62 55432.38 88888.00 2007-05-01 01:15:00.250 121 12326.25 71.62 55432.43 88888.00 2007-05-01 01:15:00.375 121 12326.27 71.62 55432.35 88888.00 2007-05-01 01:15:00.500 121 12326.23 71.62 55432.38 88888.00 2007-05-01 01:15:00.625 121 12326.15 71.65 55432.38 88888.00 2007-05-01 01:15:00.750 121 12326.20 71.67 55432.40 88888.00 2007-05-01 01:15:00.875 121 12326.23 71.67 55432.35 88888.00 2007-05-01 01:15:01.000 121 12326.23 71.62 55432.38 88888.00 2007-05-01 01:15:01.125 121 12326.23 71.55 55432.40 88888.00 2007-05-01 01:15:01.250 121 12326.17 71.60 55432.40 88888.00 2007-05-01 01:15:01.375 121 12326.15 71.62 55432.38 88888.00 2007-05-01 01:15:01.500 121 12326.12 71.58 55432.35 88888.00 2007-05-01 01:15:01.625 121 12326.15 71.58 55432.35 88888.00 2007-05-01 01:15:01.750 121 12326.23 71.58 55432.38 88888.00 2007-05-01 01:15:01.875 121 12326.25 71.62 55432.40 88888.00 2007-05-01 01:15:02.000 121 12326.23 71.62 55432.38 88888.00 2007-05-01 01:15:02.125 121 12326.15 71.60 55432.38 88888.00 2007-05-01 01:15:02.250 121 12326.12 71.60 55432.38 88888.00 2007-05-01 01:15:02.375 121 12326.20 71.70 55432.40 88888.00 2007-05-01 01:15:02.500 121 12326.23 71.67 55432.35 88888.00 2007-05-01 01:15:02.625 121 12326.17 71.58 55432.30 88888.00 2007-05-01 01:15:02.750 121 12326.20 71.60 55432.32 88888.00 2007-05-01 01:15:02.875 121 12326.20 71.67 55432.35 88888.00 2007-05-01 01:15:03.000 121 12326.17 71.70 55432.32 88888.00 2007-05-01 01:15:03.125 121 12326.15 71.67 55432.32 88888.00 2007-05-01 01:15:03.250 121 12326.10 71.65 55432.30 88888.00 2007-05-01 01:15:03.375 121 12326.15 71.60 55432.30 88888.00 2007-05-01 01:15:03.500 121 12326.25 71.65 55432.35 88888.00 2007-05-01 01:15:03.625 121 12326.35 71.67 55432.38 88888.00 2007-05-01 01:15:03.750 121 12326.27 71.58 55432.35 88888.00 2007-05-01 01:15:03.875 121 12326.25 71.53 55432.30 88888.00 2007-05-01 01:15:04.000 121 12326.25 71.50 55432.28 88888.00 2007-05-01 01:15:04.125 121 12326.30 71.58 55432.32 88888.00 2007-05-01 01:15:04.250 121 12326.35 71.55 55432.35 88888.00 2007-05-01 01:15:04.375 121 12326.38 71.60 55432.35 88888.00 2007-05-01 01:15:04.500 121 12326.45 71.62 55432.35 88888.00 2007-05-01 01:15:04.625 121 12326.45 71.62 55432.32 88888.00 2007-05-01 01:15:04.750 121 12326.38 71.65 55432.32 88888.00 2007-05-01 01:15:04.875 121 12326.30 71.67 55432.35 88888.00 2007-05-01 01:15:05.000 121 12326.33 71.67 55432.30 88888.00 2007-05-01 01:15:05.125 121 12326.30 71.72 55432.30 88888.00 2007-05-01 01:15:05.250 121 12326.25 71.72 55432.28 88888.00 2007-05-01 01:15:05.375 121 12326.38 71.78 55432.30 88888.00 2007-05-01 01:15:05.500 121 12326.42 71.75 55432.28 88888.00 2007-05-01 01:15:05.625 121 12326.33 71.70 55432.25 88888.00 2007-05-01 01:15:05.750 121 12326.33 71.67 55432.25 88888.00 2007-05-01 01:15:05.875 121 12326.35 71.70 55432.25 88888.00 2007-05-01 01:15:06.000 121 12326.35 71.72 55432.28 88888.00 2007-05-01 01:15:06.125 121 12326.33 71.70 55432.28 88888.00 2007-05-01 01:15:06.250 121 12326.35 71.72 55432.30 88888.00 2007-05-01 01:15:06.375 121 12326.40 71.75 55432.30 88888.00 2007-05-01 01:15:06.500 121 12326.38 71.75 55432.30 88888.00 2007-05-01 01:15:06.625 121 12326.45 71.72 55432.35 88888.00 2007-05-01 01:15:06.750 121 12326.42 71.70 55432.35 88888.00 2007-05-01 01:15:06.875 121 12326.35 71.67 55432.30 88888.00 2007-05-01 01:15:07.000 121 12326.38 71.60 55432.25 88888.00 2007-05-01 01:15:07.125 121 12326.35 71.62 55432.25 88888.00 2007-05-01 01:15:07.250 121 12326.33 71.65 55432.28 88888.00 2007-05-01 01:15:07.375 121 12326.42 71.72 55432.30 88888.00 2007-05-01 01:15:07.500 121 12326.40 71.70 55432.28 88888.00 2007-05-01 01:15:07.625 121 12326.38 71.65 55432.28 88888.00 2007-05-01 01:15:07.750 121 12326.38 71.58 55432.28 88888.00 2007-05-01 01:15:07.875 121 12326.38 71.60 55432.28 88888.00 2007-05-01 01:15:08.000 121 12326.38 71.72 55432.30 88888.00 2007-05-01 01:15:08.125 121 12326.45 71.75 55432.30 88888.00 2007-05-01 01:15:08.250 121 12326.38 71.72 55432.30 88888.00 2007-05-01 01:15:08.375 121 12326.35 71.65 55432.28 88888.00 2007-05-01 01:15:08.500 121 12326.42 71.70 55432.25 88888.00 2007-05-01 01:15:08.625 121 12326.42 71.67 55432.25 88888.00 2007-05-01 01:15:08.750 121 12326.40 71.72 55432.25 88888.00 2007-05-01 01:15:08.875 121 12326.45 71.78 55432.28 88888.00 2007-05-01 01:15:09.000 121 12326.52 71.72 55432.28 88888.00 2007-05-01 01:15:09.125 121 12326.52 71.72 55432.25 88888.00 2007-05-01 01:15:09.250 121 12326.50 71.67 55432.22 88888.00 2007-05-01 01:15:09.375 121 12326.50 71.70 55432.22 88888.00 2007-05-01 01:15:09.500 121 12326.48 71.67 55432.22 88888.00 2007-05-01 01:15:09.625 121 12326.45 71.67 55432.22 88888.00 2007-05-01 01:15:09.750 121 12326.45 71.67 55432.25 88888.00 2007-05-01 01:15:09.875 121 12326.48 71.67 55432.25 88888.00 2007-05-01 01:15:10.000 121 12326.45 71.62 55432.20 88888.00 2007-05-01 01:15:10.125 121 12326.50 71.62 55432.22 88888.00 2007-05-01 01:15:10.250 121 12326.52 71.67 55432.25 88888.00 2007-05-01 01:15:10.375 121 12326.52 71.67 55432.25 88888.00 2007-05-01 01:15:10.500 121 12326.48 71.62 55432.22 88888.00 2007-05-01 01:15:10.625 121 12326.58 71.65 55432.20 88888.00 2007-05-01 01:15:10.750 121 12326.60 71.70 55432.22 88888.00 2007-05-01 01:15:10.875 121 12326.58 71.70 55432.22 88888.00 2007-05-01 01:15:11.000 121 12326.55 71.65 55432.20 88888.00 2007-05-01 01:15:11.125 121 12326.60 71.67 55432.25 88888.00 2007-05-01 01:15:11.250 121 12326.58 71.67 55432.25 88888.00 2007-05-01 01:15:11.375 121 12326.62 71.70 55432.28 88888.00 2007-05-01 01:15:11.500 121 12326.65 71.70 55432.22 88888.00 2007-05-01 01:15:11.625 121 12326.62 71.67 55432.22 88888.00 2007-05-01 01:15:11.750 121 12326.58 71.67 55432.22 88888.00 2007-05-01 01:15:11.875 121 12326.60 71.67 55432.20 88888.00 2007-05-01 01:15:12.000 121 12326.62 71.65 55432.22 88888.00 2007-05-01 01:15:12.125 121 12326.65 71.65 55432.22 88888.00 2007-05-01 01:15:12.250 121 12326.62 71.62 55432.20 88888.00 2007-05-01 01:15:12.375 121 12326.70 71.67 55432.18 88888.00 2007-05-01 01:15:12.500 121 12326.67 71.65 55432.20 88888.00 2007-05-01 01:15:12.625 121 12326.62 71.62 55432.18 88888.00 2007-05-01 01:15:12.750 121 12326.60 71.62 55432.18 88888.00 2007-05-01 01:15:12.875 121 12326.60 71.65 55432.15 88888.00 2007-05-01 01:15:13.000 121 12326.62 71.70 55432.15 88888.00 2007-05-01 01:15:13.125 121 12326.62 71.70 55432.18 88888.00 2007-05-01 01:15:13.250 121 12326.67 71.62 55432.20 88888.00 2007-05-01 01:15:13.375 121 12326.73 71.67 55432.18 88888.00 2007-05-01 01:15:13.500 121 12326.58 71.60 55432.15 88888.00 2007-05-01 01:15:13.625 121 12326.62 71.55 55432.15 88888.00 2007-05-01 01:15:13.750 121 12326.70 71.58 55432.20 88888.00 2007-05-01 01:15:13.875 121 12326.75 71.62 55432.20 88888.00 2007-05-01 01:15:14.000 121 12326.80 71.62 55432.20 88888.00 2007-05-01 01:15:14.125 121 12326.77 71.58 55432.20 88888.00 2007-05-01 01:15:14.250 121 12326.75 71.55 55432.15 88888.00 2007-05-01 01:15:14.375 121 12326.73 71.50 55432.12 88888.00 2007-05-01 01:15:14.500 121 12326.70 71.47 55432.12 88888.00 2007-05-01 01:15:14.625 121 12326.67 71.53 55432.12 88888.00 2007-05-01 01:15:14.750 121 12326.67 71.58 55432.15 88888.00 2007-05-01 01:15:14.875 121 12326.73 71.60 55432.15 88888.00 2007-05-01 01:15:15.000 121 12326.75 71.58 55432.12 88888.00 2007-05-01 01:15:15.125 121 12326.75 71.53 55432.10 88888.00 2007-05-01 01:15:15.250 121 12326.77 71.53 55432.12 88888.00 2007-05-01 01:15:15.375 121 12326.85 71.60 55432.15 88888.00 2007-05-01 01:15:15.500 121 12326.90 71.62 55432.15 88888.00 2007-05-01 01:15:15.625 121 12326.88 71.60 55432.12 88888.00 2007-05-01 01:15:15.750 121 12326.88 71.60 55432.10 88888.00 2007-05-01 01:15:15.875 121 12326.88 71.60 55432.10 88888.00 2007-05-01 01:15:16.000 121 12326.88 71.62 55432.07 88888.00 2007-05-01 01:15:16.125 121 12326.95 71.65 55432.12 88888.00 2007-05-01 01:15:16.250 121 12326.92 71.58 55432.18 88888.00 2007-05-01 01:15:16.375 121 12326.92 71.50 55432.20 88888.00 2007-05-01 01:15:16.500 121 12326.98 71.53 55432.18 88888.00 2007-05-01 01:15:16.625 121 12326.98 71.53 55432.12 88888.00 2007-05-01 01:15:16.750 121 12326.90 71.50 55432.07 88888.00 2007-05-01 01:15:16.875 121 12326.90 71.47 55432.05 88888.00 2007-05-01 01:15:17.000 121 12326.92 71.47 55432.05 88888.00 2007-05-01 01:15:17.125 121 12326.92 71.47 55432.10 88888.00 2007-05-01 01:15:17.250 121 12326.92 71.45 55432.10 88888.00 2007-05-01 01:15:17.375 121 12326.92 71.47 55432.07 88888.00 2007-05-01 01:15:17.500 121 12326.90 71.45 55432.05 88888.00 2007-05-01 01:15:17.625 121 12326.95 71.47 55432.05 88888.00 2007-05-01 01:15:17.750 121 12327.00 71.53 55432.07 88888.00 2007-05-01 01:15:17.875 121 12327.08 71.58 55432.12 88888.00 2007-05-01 01:15:18.000 121 12327.05 71.45 55432.12 88888.00 2007-05-01 01:15:18.125 121 12327.10 71.47 55432.12 88888.00 2007-05-01 01:15:18.250 121 12327.10 71.58 55432.12 88888.00 2007-05-01 01:15:18.375 121 12327.12 71.62 55432.12 88888.00 2007-05-01 01:15:18.500 121 12327.10 71.60 55432.10 88888.00 2007-05-01 01:15:18.625 121 12327.10 71.53 55432.10 88888.00 2007-05-01 01:15:18.750 121 12327.10 71.47 55432.07 88888.00 2007-05-01 01:15:18.875 121 12327.12 71.53 55432.07 88888.00 2007-05-01 01:15:19.000 121 12327.12 71.50 55432.05 88888.00 2007-05-01 01:15:19.125 121 12327.08 71.45 55432.05 88888.00 2007-05-01 01:15:19.250 121 12327.05 71.50 55432.07 88888.00 2007-05-01 01:15:19.375 121 12327.12 71.50 55432.07 88888.00 2007-05-01 01:15:19.500 121 12327.15 71.42 55432.07 88888.00 2007-05-01 01:15:19.625 121 12327.17 71.42 55432.07 88888.00 2007-05-01 01:15:19.750 121 12327.20 71.47 55432.07 88888.00 2007-05-01 01:15:19.875 121 12327.15 71.50 55432.07 88888.00 2007-05-01 01:15:20.000 121 12327.15 71.45 55432.05 88888.00 2007-05-01 01:15:20.125 121 12327.15 71.35 55432.05 88888.00 2007-05-01 01:15:20.250 121 12327.17 71.42 55432.05 88888.00 2007-05-01 01:15:20.375 121 12327.17 71.45 55432.05 88888.00 2007-05-01 01:15:20.500 121 12327.12 71.40 55432.05 88888.00 2007-05-01 01:15:20.625 121 12327.15 71.35 55432.05 88888.00 2007-05-01 01:15:20.750 121 12327.25 71.35 55432.05 88888.00 2007-05-01 01:15:20.875 121 12327.27 71.42 55432.03 88888.00 2007-05-01 01:15:21.000 121 12327.20 71.45 55432.00 88888.00 2007-05-01 01:15:21.125 121 12327.10 71.40 55432.00 88888.00 2007-05-01 01:15:21.250 121 12327.17 71.40 55431.97 88888.00 2007-05-01 01:15:21.375 121 12327.27 71.42 55432.00 88888.00 2007-05-01 01:15:21.500 121 12327.33 71.45 55432.03 88888.00 2007-05-01 01:15:21.625 121 12327.33 71.45 55432.03 88888.00 2007-05-01 01:15:21.750 121 12327.33 71.40 55432.00 88888.00 2007-05-01 01:15:21.875 121 12327.30 71.35 55431.95 88888.00 2007-05-01 01:15:22.000 121 12327.38 71.38 55431.97 88888.00 2007-05-01 01:15:22.125 121 12327.38 71.38 55431.97 88888.00 2007-05-01 01:15:22.250 121 12327.38 71.38 55432.00 88888.00 2007-05-01 01:15:22.375 121 12327.38 71.40 55431.97 88888.00 2007-05-01 01:15:22.500 121 12327.45 71.42 55432.00 88888.00 2007-05-01 01:15:22.625 121 12327.52 71.40 55432.00 88888.00 2007-05-01 01:15:22.750 121 12327.55 71.38 55432.00 88888.00 2007-05-01 01:15:22.875 121 12327.58 71.33 55431.97 88888.00 2007-05-01 01:15:23.000 121 12327.52 71.30 55431.95 88888.00 2007-05-01 01:15:23.125 121 12327.50 71.33 55431.95 88888.00 2007-05-01 01:15:23.250 121 12327.50 71.40 55432.00 88888.00 2007-05-01 01:15:23.375 121 12327.62 71.42 55432.03 88888.00 2007-05-01 01:15:23.500 121 12327.60 71.38 55432.00 88888.00 2007-05-01 01:15:23.625 121 12327.60 71.38 55431.97 88888.00 2007-05-01 01:15:23.750 121 12327.65 71.38 55432.00 88888.00 2007-05-01 01:15:23.875 121 12327.67 71.42 55431.97 88888.00 2007-05-01 01:15:24.000 121 12327.65 71.40 55432.00 88888.00 2007-05-01 01:15:24.125 121 12327.65 71.40 55431.97 88888.00 2007-05-01 01:15:24.250 121 12327.67 71.38 55431.97 88888.00 2007-05-01 01:15:24.375 121 12327.65 71.40 55431.97 88888.00 2007-05-01 01:15:24.500 121 12327.65 71.40 55432.00 88888.00 2007-05-01 01:15:24.625 121 12327.67 71.35 55431.97 88888.00 2007-05-01 01:15:24.750 121 12327.73 71.35 55432.00 88888.00 2007-05-01 01:15:24.875 121 12327.75 71.35 55431.97 88888.00 2007-05-01 01:15:25.000 121 12327.77 71.28 55431.93 88888.00 2007-05-01 01:15:25.125 121 12327.73 71.25 55431.93 88888.00 2007-05-01 01:15:25.250 121 12327.73 71.22 55431.95 88888.00 2007-05-01 01:15:25.375 121 12327.70 71.22 55431.93 88888.00 2007-05-01 01:15:25.500 121 12327.73 71.25 55431.95 88888.00 2007-05-01 01:15:25.625 121 12327.77 71.25 55431.95 88888.00 2007-05-01 01:15:25.750 121 12327.77 71.25 55431.93 88888.00 2007-05-01 01:15:25.875 121 12327.80 71.30 55431.90 88888.00 2007-05-01 01:15:26.000 121 12327.83 71.33 55431.93 88888.00 2007-05-01 01:15:26.125 121 12327.83 71.28 55431.95 88888.00 2007-05-01 01:15:26.250 121 12327.85 71.30 55431.95 88888.00 2007-05-01 01:15:26.375 121 12327.98 71.33 55431.97 88888.00 2007-05-01 01:15:26.500 121 12327.95 71.28 55431.95 88888.00 2007-05-01 01:15:26.625 121 12327.88 71.20 55431.95 88888.00 2007-05-01 01:15:26.750 121 12327.92 71.20 55431.97 88888.00 2007-05-01 01:15:26.875 121 12328.00 71.28 55431.95 88888.00 2007-05-01 01:15:27.000 121 12328.00 71.22 55431.95 88888.00 2007-05-01 01:15:27.125 121 12328.02 71.25 55432.00 88888.00 2007-05-01 01:15:27.250 121 12328.05 71.30 55431.97 88888.00 2007-05-01 01:15:27.375 121 12328.02 71.30 55431.97 88888.00 2007-05-01 01:15:27.500 121 12328.05 71.28 55431.97 88888.00 2007-05-01 01:15:27.625 121 12328.10 71.25 55431.97 88888.00 2007-05-01 01:15:27.750 121 12328.08 71.22 55431.97 88888.00 2007-05-01 01:15:27.875 121 12328.02 71.20 55431.95 88888.00 2007-05-01 01:15:28.000 121 12328.00 71.20 55431.95 88888.00 2007-05-01 01:15:28.125 121 12328.05 71.22 55431.95 88888.00 2007-05-01 01:15:28.250 121 12328.08 71.12 55431.95 88888.00 2007-05-01 01:15:28.375 121 12328.12 71.15 55431.95 88888.00 2007-05-01 01:15:28.500 121 12328.10 71.17 55431.93 88888.00 2007-05-01 01:15:28.625 121 12328.17 71.20 55431.93 88888.00 2007-05-01 01:15:28.750 121 12328.25 71.20 55431.93 88888.00 2007-05-01 01:15:28.875 121 12328.23 71.17 55431.90 88888.00 2007-05-01 01:15:29.000 121 12328.27 71.17 55431.93 88888.00 2007-05-01 01:15:29.125 121 12328.33 71.17 55431.90 88888.00 2007-05-01 01:15:29.250 121 12328.25 71.08 55431.85 88888.00 2007-05-01 01:15:29.375 121 12328.23 71.08 55431.88 88888.00 2007-05-01 01:15:29.500 121 12328.20 71.10 55431.88 88888.00 2007-05-01 01:15:29.625 121 12328.17 71.10 55431.90 88888.00 2007-05-01 01:15:29.750 121 12328.15 71.10 55431.88 88888.00 2007-05-01 01:15:29.875 121 12328.20 71.12 55431.90 88888.00 2007-05-01 01:15:30.000 121 12328.25 71.17 55431.90 88888.00 2007-05-01 01:15:30.125 121 12328.27 71.17 55431.90 88888.00 2007-05-01 01:15:30.250 121 12328.30 71.12 55431.90 88888.00 2007-05-01 01:15:30.375 121 12328.27 71.10 55431.90 88888.00 2007-05-01 01:15:30.500 121 12328.20 71.12 55431.90 88888.00 2007-05-01 01:15:30.625 121 12328.25 71.17 55431.93 88888.00 2007-05-01 01:15:30.750 121 12328.33 71.17 55431.95 88888.00 2007-05-01 01:15:30.875 121 12328.30 71.12 55431.93 88888.00 2007-05-01 01:15:31.000 121 12328.25 71.10 55431.88 88888.00 2007-05-01 01:15:31.125 121 12328.27 71.08 55431.88 88888.00 2007-05-01 01:15:31.250 121 12328.25 71.05 55431.88 88888.00 2007-05-01 01:15:31.375 121 12328.25 71.05 55431.88 88888.00 2007-05-01 01:15:31.500 121 12328.27 71.08 55431.88 88888.00 2007-05-01 01:15:31.625 121 12328.27 71.08 55431.85 88888.00 2007-05-01 01:15:31.750 121 12328.27 71.08 55431.88 88888.00 2007-05-01 01:15:31.875 121 12328.38 71.08 55431.93 88888.00 2007-05-01 01:15:32.000 121 12328.48 71.10 55431.93 88888.00 2007-05-01 01:15:32.125 121 12328.42 71.05 55431.90 88888.00 2007-05-01 01:15:32.250 121 12328.27 71.03 55431.85 88888.00 2007-05-01 01:15:32.375 121 12328.38 71.05 55431.85 88888.00 2007-05-01 01:15:32.500 121 12328.48 71.03 55431.85 88888.00 2007-05-01 01:15:32.625 121 12328.50 71.00 55431.85 88888.00 2007-05-01 01:15:32.750 121 12328.45 71.00 55431.82 88888.00 2007-05-01 01:15:32.875 121 12328.45 70.95 55431.80 88888.00 2007-05-01 01:15:33.000 121 12328.52 70.95 55431.82 88888.00 2007-05-01 01:15:33.125 121 12328.52 71.03 55431.88 88888.00 2007-05-01 01:15:33.250 121 12328.50 71.00 55431.85 88888.00 2007-05-01 01:15:33.375 121 12328.52 71.03 55431.85 88888.00 2007-05-01 01:15:33.500 121 12328.50 71.00 55431.85 88888.00 2007-05-01 01:15:33.625 121 12328.48 71.00 55431.85 88888.00 2007-05-01 01:15:33.750 121 12328.50 71.03 55431.85 88888.00 2007-05-01 01:15:33.875 121 12328.52 71.05 55431.85 88888.00 2007-05-01 01:15:34.000 121 12328.62 71.05 55431.85 88888.00 2007-05-01 01:15:34.125 121 12328.58 71.00 55431.85 88888.00 2007-05-01 01:15:34.250 121 12328.50 70.97 55431.88 88888.00 2007-05-01 01:15:34.375 121 12328.50 70.97 55431.85 88888.00 2007-05-01 01:15:34.500 121 12328.55 71.00 55431.85 88888.00 2007-05-01 01:15:34.625 121 12328.60 71.05 55431.88 88888.00 2007-05-01 01:15:34.750 121 12328.58 71.08 55431.88 88888.00 2007-05-01 01:15:34.875 121 12328.60 70.95 55431.85 88888.00 2007-05-01 01:15:35.000 121 12328.55 70.90 55431.80 88888.00 2007-05-01 01:15:35.125 121 12328.52 70.90 55431.80 88888.00 2007-05-01 01:15:35.250 121 12328.50 70.92 55431.85 88888.00 2007-05-01 01:15:35.375 121 12328.62 70.97 55431.88 88888.00 2007-05-01 01:15:35.500 121 12328.75 70.97 55431.88 88888.00 2007-05-01 01:15:35.625 121 12328.75 70.95 55431.85 88888.00 2007-05-01 01:15:35.750 121 12328.70 70.97 55431.85 88888.00 2007-05-01 01:15:35.875 121 12328.65 71.00 55431.85 88888.00 2007-05-01 01:15:36.000 121 12328.60 70.95 55431.85 88888.00 2007-05-01 01:15:36.125 121 12328.58 70.92 55431.82 88888.00 2007-05-01 01:15:36.250 121 12328.60 70.90 55431.82 88888.00 2007-05-01 01:15:36.375 121 12328.65 70.90 55431.80 88888.00 2007-05-01 01:15:36.500 121 12328.60 70.95 55431.82 88888.00 2007-05-01 01:15:36.625 121 12328.65 70.95 55431.85 88888.00 2007-05-01 01:15:36.750 121 12328.65 71.00 55431.88 88888.00 2007-05-01 01:15:36.875 121 12328.67 71.00 55431.85 88888.00 2007-05-01 01:15:37.000 121 12328.60 70.97 55431.85 88888.00 2007-05-01 01:15:37.125 121 12328.58 70.97 55431.85 88888.00 2007-05-01 01:15:37.250 121 12328.60 70.90 55431.85 88888.00 2007-05-01 01:15:37.375 121 12328.58 70.85 55431.80 88888.00 2007-05-01 01:15:37.500 121 12328.62 70.85 55431.80 88888.00 2007-05-01 01:15:37.625 121 12328.70 70.90 55431.82 88888.00 2007-05-01 01:15:37.750 121 12328.70 70.95 55431.80 88888.00 2007-05-01 01:15:37.875 121 12328.73 70.95 55431.82 88888.00 2007-05-01 01:15:38.000 121 12328.70 70.92 55431.80 88888.00 2007-05-01 01:15:38.125 121 12328.65 70.90 55431.82 88888.00 2007-05-01 01:15:38.250 121 12328.62 70.90 55431.80 88888.00 2007-05-01 01:15:38.375 121 12328.67 70.90 55431.82 88888.00 2007-05-01 01:15:38.500 121 12328.77 70.90 55431.85 88888.00 2007-05-01 01:15:38.625 121 12328.83 70.90 55431.85 88888.00 2007-05-01 01:15:38.750 121 12328.75 70.85 55431.85 88888.00 2007-05-01 01:15:38.875 121 12328.67 70.88 55431.80 88888.00 2007-05-01 01:15:39.000 121 12328.70 70.90 55431.80 88888.00 2007-05-01 01:15:39.125 121 12328.80 70.95 55431.80 88888.00 2007-05-01 01:15:39.250 121 12328.83 70.85 55431.80 88888.00 2007-05-01 01:15:39.375 121 12328.83 70.88 55431.82 88888.00 2007-05-01 01:15:39.500 121 12328.83 70.83 55431.80 88888.00 2007-05-01 01:15:39.625 121 12328.88 70.80 55431.82 88888.00 2007-05-01 01:15:39.750 121 12328.92 70.88 55431.88 88888.00 2007-05-01 01:15:39.875 121 12328.95 70.92 55431.85 88888.00 2007-05-01 01:15:40.000 121 12328.95 70.85 55431.80 88888.00 2007-05-01 01:15:40.125 121 12328.98 70.80 55431.82 88888.00 2007-05-01 01:15:40.250 121 12329.00 70.85 55431.85 88888.00 2007-05-01 01:15:40.375 121 12328.95 70.83 55431.80 88888.00 2007-05-01 01:15:40.500 121 12328.88 70.83 55431.82 88888.00 2007-05-01 01:15:40.625 121 12328.90 70.78 55431.82 88888.00 2007-05-01 01:15:40.750 121 12328.88 70.75 55431.80 88888.00 2007-05-01 01:15:40.875 121 12328.90 70.80 55431.82 88888.00 2007-05-01 01:15:41.000 121 12329.00 70.80 55431.78 88888.00 2007-05-01 01:15:41.125 121 12329.00 70.75 55431.78 88888.00 2007-05-01 01:15:41.250 121 12328.98 70.75 55431.80 88888.00 2007-05-01 01:15:41.375 121 12329.02 70.80 55431.82 88888.00 2007-05-01 01:15:41.500 121 12329.00 70.80 55431.82 88888.00 2007-05-01 01:15:41.625 121 12328.98 70.78 55431.80 88888.00 2007-05-01 01:15:41.750 121 12329.02 70.78 55431.82 88888.00 2007-05-01 01:15:41.875 121 12328.98 70.80 55431.82 88888.00 2007-05-01 01:15:42.000 121 12328.95 70.78 55431.80 88888.00 2007-05-01 01:15:42.125 121 12328.98 70.70 55431.78 88888.00 2007-05-01 01:15:42.250 121 12328.95 70.72 55431.78 88888.00 2007-05-01 01:15:42.375 121 12328.95 70.75 55431.80 88888.00 2007-05-01 01:15:42.500 121 12328.98 70.75 55431.80 88888.00 2007-05-01 01:15:42.625 121 12329.05 70.80 55431.82 88888.00 2007-05-01 01:15:42.750 121 12329.10 70.78 55431.82 88888.00 2007-05-01 01:15:42.875 121 12329.12 70.72 55431.82 88888.00 2007-05-01 01:15:43.000 121 12329.08 70.75 55431.82 88888.00 2007-05-01 01:15:43.125 121 12329.10 70.78 55431.85 88888.00 2007-05-01 01:15:43.250 121 12329.08 70.75 55431.82 88888.00 2007-05-01 01:15:43.375 121 12329.10 70.78 55431.80 88888.00 2007-05-01 01:15:43.500 121 12329.05 70.75 55431.82 88888.00 2007-05-01 01:15:43.625 121 12329.12 70.78 55431.80 88888.00 2007-05-01 01:15:43.750 121 12329.10 70.75 55431.82 88888.00 2007-05-01 01:15:43.875 121 12329.15 70.80 55431.85 88888.00 2007-05-01 01:15:44.000 121 12329.23 70.80 55431.82 88888.00 2007-05-01 01:15:44.125 121 12329.20 70.78 55431.85 88888.00 2007-05-01 01:15:44.250 121 12329.17 70.72 55431.82 88888.00 2007-05-01 01:15:44.375 121 12329.15 70.67 55431.80 88888.00 2007-05-01 01:15:44.500 121 12329.15 70.67 55431.80 88888.00 2007-05-01 01:15:44.625 121 12329.17 70.75 55431.80 88888.00 2007-05-01 01:15:44.750 121 12329.15 70.70 55431.80 88888.00 2007-05-01 01:15:44.875 121 12329.15 70.70 55431.80 88888.00 2007-05-01 01:15:45.000 121 12329.15 70.72 55431.80 88888.00 2007-05-01 01:15:45.125 121 12329.17 70.78 55431.82 88888.00 2007-05-01 01:15:45.250 121 12329.15 70.65 55431.82 88888.00 2007-05-01 01:15:45.375 121 12329.12 70.65 55431.80 88888.00 2007-05-01 01:15:45.500 121 12329.17 70.67 55431.78 88888.00 2007-05-01 01:15:45.625 121 12329.20 70.67 55431.80 88888.00 2007-05-01 01:15:45.750 121 12329.23 70.72 55431.80 88888.00 2007-05-01 01:15:45.875 121 12329.27 70.80 55431.82 88888.00 2007-05-01 01:15:46.000 121 12329.27 70.78 55431.82 88888.00 2007-05-01 01:15:46.125 121 12329.25 70.72 55431.82 88888.00 2007-05-01 01:15:46.250 121 12329.17 70.70 55431.82 88888.00 2007-05-01 01:15:46.375 121 12329.17 70.70 55431.80 88888.00 2007-05-01 01:15:46.500 121 12329.12 70.70 55431.80 88888.00 2007-05-01 01:15:46.625 121 12329.23 70.70 55431.80 88888.00 2007-05-01 01:15:46.750 121 12329.27 70.67 55431.80 88888.00 2007-05-01 01:15:46.875 121 12329.25 70.67 55431.80 88888.00 2007-05-01 01:15:47.000 121 12329.25 70.70 55431.82 88888.00 2007-05-01 01:15:47.125 121 12329.30 70.70 55431.82 88888.00 2007-05-01 01:15:47.250 121 12329.33 70.75 55431.82 88888.00 2007-05-01 01:15:47.375 121 12329.35 70.72 55431.82 88888.00 2007-05-01 01:15:47.500 121 12329.25 70.70 55431.82 88888.00 2007-05-01 01:15:47.625 121 12329.23 70.65 55431.80 88888.00 2007-05-01 01:15:47.750 121 12329.23 70.62 55431.82 88888.00 2007-05-01 01:15:47.875 121 12329.20 70.60 55431.82 88888.00 2007-05-01 01:15:48.000 121 12329.23 70.65 55431.85 88888.00 2007-05-01 01:15:48.125 121 12329.33 70.67 55431.88 88888.00 2007-05-01 01:15:48.250 121 12329.33 70.65 55431.88 88888.00 2007-05-01 01:15:48.375 121 12329.33 70.62 55431.88 88888.00 2007-05-01 01:15:48.500 121 12329.30 70.62 55431.85 88888.00 2007-05-01 01:15:48.625 121 12329.35 70.62 55431.82 88888.00 2007-05-01 01:15:48.750 121 12329.35 70.67 55431.85 88888.00 2007-05-01 01:15:48.875 121 12329.30 70.62 55431.82 88888.00 2007-05-01 01:15:49.000 121 12329.27 70.58 55431.80 88888.00 2007-05-01 01:15:49.125 121 12329.23 70.58 55431.78 88888.00 2007-05-01 01:15:49.250 121 12329.25 70.62 55431.85 88888.00 2007-05-01 01:15:49.375 121 12329.38 70.62 55431.82 88888.00 2007-05-01 01:15:49.500 121 12329.35 70.58 55431.80 88888.00 2007-05-01 01:15:49.625 121 12329.40 70.62 55431.80 88888.00 2007-05-01 01:15:49.750 121 12329.35 70.65 55431.85 88888.00 2007-05-01 01:15:49.875 121 12329.42 70.67 55431.88 88888.00 2007-05-01 01:15:50.000 121 12329.52 70.67 55431.90 88888.00 2007-05-01 01:15:50.125 121 12329.42 70.60 55431.90 88888.00 2007-05-01 01:15:50.250 121 12329.35 70.60 55431.85 88888.00 2007-05-01 01:15:50.375 121 12329.30 70.58 55431.82 88888.00 2007-05-01 01:15:50.500 121 12329.30 70.55 55431.82 88888.00 2007-05-01 01:15:50.625 121 12329.40 70.58 55431.85 88888.00 2007-05-01 01:15:50.750 121 12329.48 70.60 55431.82 88888.00 2007-05-01 01:15:50.875 121 12329.40 70.55 55431.82 88888.00 2007-05-01 01:15:51.000 121 12329.35 70.53 55431.82 88888.00 2007-05-01 01:15:51.125 121 12329.40 70.58 55431.85 88888.00 2007-05-01 01:15:51.250 121 12329.40 70.60 55431.85 88888.00 2007-05-01 01:15:51.375 121 12329.48 70.65 55431.88 88888.00 2007-05-01 01:15:51.500 121 12329.45 70.65 55431.82 88888.00 2007-05-01 01:15:51.625 121 12329.40 70.60 55431.85 88888.00 2007-05-01 01:15:51.750 121 12329.33 70.55 55431.80 88888.00 2007-05-01 01:15:51.875 121 12329.27 70.53 55431.80 88888.00 2007-05-01 01:15:52.000 121 12329.33 70.53 55431.82 88888.00 2007-05-01 01:15:52.125 121 12329.35 70.60 55431.82 88888.00 2007-05-01 01:15:52.250 121 12329.40 70.58 55431.85 88888.00 2007-05-01 01:15:52.375 121 12329.42 70.58 55431.85 88888.00 2007-05-01 01:15:52.500 121 12329.42 70.53 55431.85 88888.00 2007-05-01 01:15:52.625 121 12329.48 70.53 55431.85 88888.00 2007-05-01 01:15:52.750 121 12329.55 70.58 55431.88 88888.00 2007-05-01 01:15:52.875 121 12329.52 70.55 55431.90 88888.00 2007-05-01 01:15:53.000 121 12329.52 70.55 55431.85 88888.00 2007-05-01 01:15:53.125 121 12329.50 70.53 55431.82 88888.00 2007-05-01 01:15:53.250 121 12329.42 70.47 55431.88 88888.00 2007-05-01 01:15:53.375 121 12329.45 70.53 55431.88 88888.00 2007-05-01 01:15:53.500 121 12329.50 70.53 55431.88 88888.00 2007-05-01 01:15:53.625 121 12329.48 70.58 55431.85 88888.00 2007-05-01 01:15:53.750 121 12329.42 70.55 55431.85 88888.00 2007-05-01 01:15:53.875 121 12329.38 70.47 55431.85 88888.00 2007-05-01 01:15:54.000 121 12329.35 70.47 55431.82 88888.00 2007-05-01 01:15:54.125 121 12329.40 70.50 55431.82 88888.00 2007-05-01 01:15:54.250 121 12329.45 70.53 55431.82 88888.00 2007-05-01 01:15:54.375 121 12329.60 70.53 55431.85 88888.00 2007-05-01 01:15:54.500 121 12329.60 70.55 55431.85 88888.00 2007-05-01 01:15:54.625 121 12329.52 70.53 55431.82 88888.00 2007-05-01 01:15:54.750 121 12329.50 70.53 55431.82 88888.00 2007-05-01 01:15:54.875 121 12329.55 70.55 55431.88 88888.00 2007-05-01 01:15:55.000 121 12329.58 70.53 55431.85 88888.00 2007-05-01 01:15:55.125 121 12329.55 70.55 55431.85 88888.00 2007-05-01 01:15:55.250 121 12329.48 70.53 55431.85 88888.00 2007-05-01 01:15:55.375 121 12329.50 70.47 55431.82 88888.00 2007-05-01 01:15:55.500 121 12329.45 70.50 55431.78 88888.00 2007-05-01 01:15:55.625 121 12329.48 70.45 55431.78 88888.00 2007-05-01 01:15:55.750 121 12329.52 70.40 55431.80 88888.00 2007-05-01 01:15:55.875 121 12329.58 70.47 55431.85 88888.00 2007-05-01 01:15:56.000 121 12329.62 70.50 55431.85 88888.00 2007-05-01 01:15:56.125 121 12329.60 70.50 55431.85 88888.00 2007-05-01 01:15:56.250 121 12329.55 70.45 55431.80 88888.00 2007-05-01 01:15:56.375 121 12329.60 70.47 55431.82 88888.00 2007-05-01 01:15:56.500 121 12329.70 70.53 55431.85 88888.00 2007-05-01 01:15:56.625 121 12329.75 70.53 55431.85 88888.00 2007-05-01 01:15:56.750 121 12329.67 70.50 55431.85 88888.00 2007-05-01 01:15:56.875 121 12329.58 70.45 55431.82 88888.00 2007-05-01 01:15:57.000 121 12329.58 70.50 55431.82 88888.00 2007-05-01 01:15:57.125 121 12329.62 70.55 55431.85 88888.00 2007-05-01 01:15:57.250 121 12329.58 70.53 55431.82 88888.00 2007-05-01 01:15:57.375 121 12329.52 70.53 55431.80 88888.00 2007-05-01 01:15:57.500 121 12329.55 70.47 55431.82 88888.00 2007-05-01 01:15:57.625 121 12329.58 70.45 55431.78 88888.00 2007-05-01 01:15:57.750 121 12329.62 70.47 55431.78 88888.00 2007-05-01 01:15:57.875 121 12329.67 70.58 55431.85 88888.00 2007-05-01 01:15:58.000 121 12329.62 70.55 55431.85 88888.00 2007-05-01 01:15:58.125 121 12329.60 70.50 55431.82 88888.00 2007-05-01 01:15:58.250 121 12329.62 70.50 55431.85 88888.00 2007-05-01 01:15:58.375 121 12329.70 70.50 55431.88 88888.00 2007-05-01 01:15:58.500 121 12329.75 70.50 55431.88 88888.00 2007-05-01 01:15:58.625 121 12329.67 70.50 55431.85 88888.00 2007-05-01 01:15:58.750 121 12329.60 70.47 55431.80 88888.00 2007-05-01 01:15:58.875 121 12329.70 70.53 55431.85 88888.00 2007-05-01 01:15:59.000 121 12329.73 70.47 55431.85 88888.00 2007-05-01 01:15:59.125 121 12329.60 70.47 55431.85 88888.00 2007-05-01 01:15:59.250 121 12329.58 70.45 55431.85 88888.00 2007-05-01 01:15:59.375 121 12329.58 70.40 55431.80 88888.00 2007-05-01 01:15:59.500 121 12329.58 70.42 55431.82 88888.00 2007-05-01 01:15:59.625 121 12329.60 70.50 55431.88 88888.00 2007-05-01 01:15:59.750 121 12329.58 70.53 55431.85 88888.00 2007-05-01 01:15:59.875 121 12329.62 70.53 55431.88 88888.00 2007-05-01 01:16:00.000 121 12329.70 70.55 55431.88 88888.00 2007-05-01 01:16:00.125 121 12329.67 70.53 55431.88 88888.00 2007-05-01 01:16:00.250 121 12329.70 70.50 55431.88 88888.00 2007-05-01 01:16:00.375 121 12329.75 70.47 55431.85 88888.00 2007-05-01 01:16:00.500 121 12329.75 70.45 55431.88 88888.00 2007-05-01 01:16:00.625 121 12329.73 70.47 55431.88 88888.00 2007-05-01 01:16:00.750 121 12329.70 70.50 55431.88 88888.00 2007-05-01 01:16:00.875 121 12329.70 70.53 55431.85 88888.00 2007-05-01 01:16:01.000 121 12329.73 70.50 55431.82 88888.00 2007-05-01 01:16:01.125 121 12329.77 70.50 55431.88 88888.00 2007-05-01 01:16:01.250 121 12329.77 70.50 55431.88 88888.00 2007-05-01 01:16:01.375 121 12329.75 70.47 55431.88 88888.00 2007-05-01 01:16:01.500 121 12329.75 70.45 55431.88 88888.00 2007-05-01 01:16:01.625 121 12329.75 70.47 55431.82 88888.00 2007-05-01 01:16:01.750 121 12329.77 70.47 55431.85 88888.00 2007-05-01 01:16:01.875 121 12329.83 70.53 55431.82 88888.00 2007-05-01 01:16:02.000 121 12329.80 70.55 55431.85 88888.00 2007-05-01 01:16:02.125 121 12329.77 70.50 55431.88 88888.00 2007-05-01 01:16:02.250 121 12329.75 70.47 55431.82 88888.00 2007-05-01 01:16:02.375 121 12329.80 70.53 55431.85 88888.00 2007-05-01 01:16:02.500 121 12329.80 70.55 55431.90 88888.00 2007-05-01 01:16:02.625 121 12329.80 70.55 55431.90 88888.00 2007-05-01 01:16:02.750 121 12329.77 70.50 55431.85 88888.00 2007-05-01 01:16:02.875 121 12329.75 70.50 55431.82 88888.00 2007-05-01 01:16:03.000 121 12329.73 70.58 55431.85 88888.00 2007-05-01 01:16:03.125 121 12329.73 70.58 55431.93 88888.00 2007-05-01 01:16:03.250 121 12329.70 70.47 55431.88 88888.00 2007-05-01 01:16:03.375 121 12329.77 70.47 55431.88 88888.00 2007-05-01 01:16:03.500 121 12329.80 70.53 55431.85 88888.00 2007-05-01 01:16:03.625 121 12329.80 70.53 55431.85 88888.00 2007-05-01 01:16:03.750 121 12329.80 70.50 55431.88 88888.00 2007-05-01 01:16:03.875 121 12329.85 70.47 55431.90 88888.00 2007-05-01 01:16:04.000 121 12329.92 70.53 55431.88 88888.00 2007-05-01 01:16:04.125 121 12329.90 70.53 55431.90 88888.00 2007-05-01 01:16:04.250 121 12329.80 70.53 55431.93 88888.00 2007-05-01 01:16:04.375 121 12329.77 70.50 55431.90 88888.00 2007-05-01 01:16:04.500 121 12329.73 70.47 55431.88 88888.00 2007-05-01 01:16:04.625 121 12329.70 70.47 55431.82 88888.00 2007-05-01 01:16:04.750 121 12329.75 70.55 55431.85 88888.00 2007-05-01 01:16:04.875 121 12329.75 70.53 55431.88 88888.00 2007-05-01 01:16:05.000 121 12329.77 70.53 55431.85 88888.00 2007-05-01 01:16:05.125 121 12329.83 70.58 55431.88 88888.00 2007-05-01 01:16:05.250 121 12329.88 70.60 55431.90 88888.00 2007-05-01 01:16:05.375 121 12329.83 70.58 55431.85 88888.00 2007-05-01 01:16:05.500 121 12329.80 70.55 55431.88 88888.00 2007-05-01 01:16:05.625 121 12329.77 70.53 55431.90 88888.00 2007-05-01 01:16:05.750 121 12329.83 70.60 55431.93 88888.00 2007-05-01 01:16:05.875 121 12329.85 70.65 55431.90 88888.00 2007-05-01 01:16:06.000 121 12329.92 70.62 55431.88 88888.00 2007-05-01 01:16:06.125 121 12330.02 70.58 55431.90 88888.00 2007-05-01 01:16:06.250 121 12329.92 70.60 55431.90 88888.00 2007-05-01 01:16:06.375 121 12329.90 70.62 55431.90 88888.00 2007-05-01 01:16:06.500 121 12329.90 70.62 55431.93 88888.00 2007-05-01 01:16:06.625 121 12329.80 70.58 55431.88 88888.00 2007-05-01 01:16:06.750 121 12329.85 70.60 55431.88 88888.00 2007-05-01 01:16:06.875 121 12329.98 70.67 55431.88 88888.00 2007-05-01 01:16:07.000 121 12329.98 70.67 55431.88 88888.00 2007-05-01 01:16:07.125 121 12329.98 70.65 55431.90 88888.00 2007-05-01 01:16:07.250 121 12329.92 70.60 55431.90 88888.00 2007-05-01 01:16:07.375 121 12329.92 70.58 55431.88 88888.00 2007-05-01 01:16:07.500 121 12329.92 70.62 55431.90 88888.00 2007-05-01 01:16:07.625 121 12329.95 70.65 55431.88 88888.00 2007-05-01 01:16:07.750 121 12329.95 70.60 55431.88 88888.00 2007-05-01 01:16:07.875 121 12329.98 70.65 55431.90 88888.00 2007-05-01 01:16:08.000 121 12329.92 70.65 55431.88 88888.00 2007-05-01 01:16:08.125 121 12329.88 70.62 55431.90 88888.00 2007-05-01 01:16:08.250 121 12329.85 70.60 55431.88 88888.00 2007-05-01 01:16:08.375 121 12329.98 70.60 55431.88 88888.00 2007-05-01 01:16:08.500 121 12329.98 70.62 55431.88 88888.00 2007-05-01 01:16:08.625 121 12329.90 70.62 55431.90 88888.00 2007-05-01 01:16:08.750 121 12329.88 70.58 55431.88 88888.00 2007-05-01 01:16:08.875 121 12329.90 70.53 55431.88 88888.00 2007-05-01 01:16:09.000 121 12329.92 70.60 55431.90 88888.00 2007-05-01 01:16:09.125 121 12329.92 70.65 55431.93 88888.00 2007-05-01 01:16:09.250 121 12329.90 70.65 55431.95 88888.00 2007-05-01 01:16:09.375 121 12329.90 70.65 55431.95 88888.00 2007-05-01 01:16:09.500 121 12329.92 70.67 55431.93 88888.00 2007-05-01 01:16:09.625 121 12329.90 70.72 55431.90 88888.00 2007-05-01 01:16:09.750 121 12329.92 70.67 55431.90 88888.00 2007-05-01 01:16:09.875 121 12329.98 70.70 55431.95 88888.00 2007-05-01 01:16:10.000 121 12329.98 70.72 55431.95 88888.00 2007-05-01 01:16:10.125 121 12329.92 70.70 55431.93 88888.00 2007-05-01 01:16:10.250 121 12329.80 70.65 55431.90 88888.00 2007-05-01 01:16:10.375 121 12329.83 70.65 55431.90 88888.00 2007-05-01 01:16:10.500 121 12329.75 70.65 55431.90 88888.00 2007-05-01 01:16:10.625 121 12329.83 70.65 55431.93 88888.00 2007-05-01 01:16:10.750 121 12329.85 70.70 55431.95 88888.00 2007-05-01 01:16:10.875 121 12329.95 70.75 55431.95 88888.00 2007-05-01 01:16:11.000 121 12330.02 70.75 55431.95 88888.00 2007-05-01 01:16:11.125 121 12330.05 70.72 55431.95 88888.00 2007-05-01 01:16:11.250 121 12329.92 70.67 55431.90 88888.00 2007-05-01 01:16:11.375 121 12329.92 70.75 55431.90 88888.00 2007-05-01 01:16:11.500 121 12329.90 70.70 55431.95 88888.00 2007-05-01 01:16:11.625 121 12329.88 70.72 55431.95 88888.00 2007-05-01 01:16:11.750 121 12329.88 70.72 55431.97 88888.00 2007-05-01 01:16:11.875 121 12329.85 70.72 55431.95 88888.00 2007-05-01 01:16:12.000 121 12329.88 70.75 55431.95 88888.00 2007-05-01 01:16:12.125 121 12329.92 70.80 55431.95 88888.00 2007-05-01 01:16:12.250 121 12329.95 70.72 55431.95 88888.00 2007-05-01 01:16:12.375 121 12329.92 70.67 55431.93 88888.00 2007-05-01 01:16:12.500 121 12329.90 70.67 55431.93 88888.00 2007-05-01 01:16:12.625 121 12329.90 70.70 55431.95 88888.00 2007-05-01 01:16:12.750 121 12329.98 70.75 55431.97 88888.00 2007-05-01 01:16:12.875 121 12329.90 70.78 55431.97 88888.00 2007-05-01 01:16:13.000 121 12329.88 70.78 55431.97 88888.00 2007-05-01 01:16:13.125 121 12329.90 70.72 55431.97 88888.00 2007-05-01 01:16:13.250 121 12329.95 70.72 55431.97 88888.00 2007-05-01 01:16:13.375 121 12329.92 70.72 55431.97 88888.00 2007-05-01 01:16:13.500 121 12329.90 70.75 55431.95 88888.00 2007-05-01 01:16:13.625 121 12329.92 70.72 55431.95 88888.00 2007-05-01 01:16:13.750 121 12329.92 70.75 55431.95 88888.00 2007-05-01 01:16:13.875 121 12329.95 70.75 55431.95 88888.00 2007-05-01 01:16:14.000 121 12329.90 70.78 55431.93 88888.00 2007-05-01 01:16:14.125 121 12329.92 70.75 55431.95 88888.00 2007-05-01 01:16:14.250 121 12329.95 70.85 55431.97 88888.00 2007-05-01 01:16:14.375 121 12329.92 70.88 55431.97 88888.00 2007-05-01 01:16:14.500 121 12329.95 70.80 55432.00 88888.00 2007-05-01 01:16:14.625 121 12330.00 70.85 55432.00 88888.00 2007-05-01 01:16:14.750 121 12330.00 70.85 55431.95 88888.00 2007-05-01 01:16:14.875 121 12329.95 70.83 55431.97 88888.00 2007-05-01 01:16:15.000 121 12329.98 70.80 55431.95 88888.00 2007-05-01 01:16:15.125 121 12329.98 70.80 55431.97 88888.00 2007-05-01 01:16:15.250 121 12329.92 70.78 55431.95 88888.00 2007-05-01 01:16:15.375 121 12329.98 70.75 55431.93 88888.00 2007-05-01 01:16:15.500 121 12330.00 70.83 55431.97 88888.00 2007-05-01 01:16:15.625 121 12330.10 70.85 55432.00 88888.00 2007-05-01 01:16:15.750 121 12330.10 70.88 55432.00 88888.00 2007-05-01 01:16:15.875 121 12330.08 70.92 55432.00 88888.00 2007-05-01 01:16:16.000 121 12330.02 70.90 55431.97 88888.00 2007-05-01 01:16:16.125 121 12329.98 70.90 55431.95 88888.00 2007-05-01 01:16:16.250 121 12329.92 70.88 55431.95 88888.00 2007-05-01 01:16:16.375 121 12329.92 70.83 55431.95 88888.00 2007-05-01 01:16:16.500 121 12330.00 70.92 55432.00 88888.00 2007-05-01 01:16:16.625 121 12330.00 70.95 55432.00 88888.00 2007-05-01 01:16:16.750 121 12329.90 70.90 55432.00 88888.00 2007-05-01 01:16:16.875 121 12329.88 70.88 55432.00 88888.00 2007-05-01 01:16:17.000 121 12329.92 70.85 55432.00 88888.00 2007-05-01 01:16:17.125 121 12329.98 70.88 55432.00 88888.00 2007-05-01 01:16:17.250 121 12330.00 70.90 55432.03 88888.00 2007-05-01 01:16:17.375 121 12330.02 70.92 55432.03 88888.00 2007-05-01 01:16:17.500 121 12330.02 70.90 55432.00 88888.00 2007-05-01 01:16:17.625 121 12329.98 70.85 55431.97 88888.00 2007-05-01 01:16:17.750 121 12329.98 70.85 55432.00 88888.00 2007-05-01 01:16:17.875 121 12329.95 70.88 55432.00 88888.00 2007-05-01 01:16:18.000 121 12330.02 70.90 55431.97 88888.00 2007-05-01 01:16:18.125 121 12330.05 70.90 55431.97 88888.00 2007-05-01 01:16:18.250 121 12330.02 70.88 55431.97 88888.00 2007-05-01 01:16:18.375 121 12329.98 70.88 55431.97 88888.00 2007-05-01 01:16:18.500 121 12329.95 70.90 55431.97 88888.00 2007-05-01 01:16:18.625 121 12329.95 70.90 55431.97 88888.00 2007-05-01 01:16:18.750 121 12329.92 70.92 55431.97 88888.00 2007-05-01 01:16:18.875 121 12329.92 70.92 55432.00 88888.00 2007-05-01 01:16:19.000 121 12329.98 70.95 55432.03 88888.00 2007-05-01 01:16:19.125 121 12330.05 71.00 55432.03 88888.00 2007-05-01 01:16:19.250 121 12329.98 70.90 55431.97 88888.00 2007-05-01 01:16:19.375 121 12330.00 70.88 55432.00 88888.00 2007-05-01 01:16:19.500 121 12330.12 70.85 55432.00 88888.00 2007-05-01 01:16:19.625 121 12330.10 70.88 55432.00 88888.00 2007-05-01 01:16:19.750 121 12330.08 70.88 55431.97 88888.00 2007-05-01 01:16:19.875 121 12330.12 70.88 55431.95 88888.00 2007-05-01 01:16:20.000 121 12330.17 70.92 55431.97 88888.00 2007-05-01 01:16:20.125 121 12330.17 70.92 55431.97 88888.00 2007-05-01 01:16:20.250 121 12330.10 70.97 55432.00 88888.00 2007-05-01 01:16:20.375 121 12330.08 71.00 55432.03 88888.00 2007-05-01 01:16:20.500 121 12330.08 71.00 55432.05 88888.00 2007-05-01 01:16:20.625 121 12330.02 71.00 55432.05 88888.00 2007-05-01 01:16:20.750 121 12330.10 70.97 55432.05 88888.00 2007-05-01 01:16:20.875 121 12330.05 70.90 55432.03 88888.00 2007-05-01 01:16:21.000 121 12330.05 70.92 55432.05 88888.00 2007-05-01 01:16:21.125 121 12330.05 71.00 55432.05 88888.00 2007-05-01 01:16:21.250 121 12330.10 71.03 55432.05 88888.00 2007-05-01 01:16:21.375 121 12330.08 71.00 55432.00 88888.00 2007-05-01 01:16:21.500 121 12330.08 70.92 55431.97 88888.00 2007-05-01 01:16:21.625 121 12330.10 70.95 55432.03 88888.00 2007-05-01 01:16:21.750 121 12330.15 70.97 55432.00 88888.00 2007-05-01 01:16:21.875 121 12330.17 71.00 55432.00 88888.00 2007-05-01 01:16:22.000 121 12330.15 71.00 55432.03 88888.00 2007-05-01 01:16:22.125 121 12330.10 71.00 55432.03 88888.00 2007-05-01 01:16:22.250 121 12330.08 71.03 55432.00 88888.00 2007-05-01 01:16:22.375 121 12329.98 71.00 55432.00 88888.00 2007-05-01 01:16:22.500 121 12329.92 71.05 55432.03 88888.00 2007-05-01 01:16:22.625 121 12329.92 71.03 55432.03 88888.00 2007-05-01 01:16:22.750 121 12329.95 70.97 55432.00 88888.00 2007-05-01 01:16:22.875 121 12329.98 71.00 55432.00 88888.00 2007-05-01 01:16:23.000 121 12329.95 71.00 55432.00 88888.00 2007-05-01 01:16:23.125 121 12329.95 71.00 55432.00 88888.00 2007-05-01 01:16:23.250 121 12330.00 71.03 55432.05 88888.00 2007-05-01 01:16:23.375 121 12330.10 71.05 55432.05 88888.00 2007-05-01 01:16:23.500 121 12330.08 71.05 55432.05 88888.00 2007-05-01 01:16:23.625 121 12330.02 71.03 55432.05 88888.00 2007-05-01 01:16:23.750 121 12330.08 71.08 55432.10 88888.00 2007-05-01 01:16:23.875 121 12330.08 71.12 55432.07 88888.00 2007-05-01 01:16:24.000 121 12330.02 71.05 55432.05 88888.00 2007-05-01 01:16:24.125 121 12329.98 71.05 55432.05 88888.00 2007-05-01 01:16:24.250 121 12329.88 71.03 55432.05 88888.00 2007-05-01 01:16:24.375 121 12329.95 71.05 55432.03 88888.00 2007-05-01 01:16:24.500 121 12330.02 71.08 55432.03 88888.00 2007-05-01 01:16:24.625 121 12330.08 71.08 55432.05 88888.00 2007-05-01 01:16:24.750 121 12330.08 71.05 55432.05 88888.00 2007-05-01 01:16:24.875 121 12330.05 71.08 55432.07 88888.00 2007-05-01 01:16:25.000 121 12330.08 71.10 55432.10 88888.00 2007-05-01 01:16:25.125 121 12330.08 71.12 55432.07 88888.00 2007-05-01 01:16:25.250 121 12330.08 71.12 55432.10 88888.00 2007-05-01 01:16:25.375 121 12330.05 71.08 55432.03 88888.00 2007-05-01 01:16:25.500 121 12330.02 71.10 55432.05 88888.00 2007-05-01 01:16:25.625 121 12330.05 71.15 55432.05 88888.00 2007-05-01 01:16:25.750 121 12330.02 71.12 55432.07 88888.00 2007-05-01 01:16:25.875 121 12330.00 71.15 55432.10 88888.00 2007-05-01 01:16:26.000 121 12329.98 71.12 55432.07 88888.00 2007-05-01 01:16:26.125 121 12329.95 71.12 55432.07 88888.00 2007-05-01 01:16:26.250 121 12329.92 71.12 55432.10 88888.00 2007-05-01 01:16:26.375 121 12330.02 71.17 55432.10 88888.00 2007-05-01 01:16:26.500 121 12330.08 71.17 55432.07 88888.00 2007-05-01 01:16:26.625 121 12329.98 71.15 55432.10 88888.00 2007-05-01 01:16:26.750 121 12329.98 71.17 55432.10 88888.00 2007-05-01 01:16:26.875 121 12330.00 71.25 55432.10 88888.00 2007-05-01 01:16:27.000 121 12330.02 71.20 55432.07 88888.00 2007-05-01 01:16:27.125 121 12329.98 71.17 55432.10 88888.00 2007-05-01 01:16:27.250 121 12329.88 71.12 55432.07 88888.00 2007-05-01 01:16:27.375 121 12329.88 71.12 55432.07 88888.00 2007-05-01 01:16:27.500 121 12329.88 71.17 55432.07 88888.00 2007-05-01 01:16:27.625 121 12329.88 71.20 55432.10 88888.00 2007-05-01 01:16:27.750 121 12329.90 71.12 55432.10 88888.00 2007-05-01 01:16:27.875 121 12329.98 71.12 55432.12 88888.00 2007-05-01 01:16:28.000 121 12330.05 71.20 55432.10 88888.00 2007-05-01 01:16:28.125 121 12329.98 71.25 55432.12 88888.00 2007-05-01 01:16:28.250 121 12329.85 71.20 55432.12 88888.00 2007-05-01 01:16:28.375 121 12329.95 71.22 55432.10 88888.00 2007-05-01 01:16:28.500 121 12330.02 71.17 55432.10 88888.00 2007-05-01 01:16:28.625 121 12329.98 71.22 55432.10 88888.00 2007-05-01 01:16:28.750 121 12329.95 71.17 55432.10 88888.00 2007-05-01 01:16:28.875 121 12329.92 71.17 55432.12 88888.00 2007-05-01 01:16:29.000 121 12329.95 71.22 55432.10 88888.00 2007-05-01 01:16:29.125 121 12330.00 71.28 55432.18 88888.00 2007-05-01 01:16:29.250 121 12329.90 71.17 55432.12 88888.00 2007-05-01 01:16:29.375 121 12329.80 71.15 55432.12 88888.00 2007-05-01 01:16:29.500 121 12329.85 71.15 55432.10 88888.00 2007-05-01 01:16:29.625 121 12329.90 71.20 55432.12 88888.00 2007-05-01 01:16:29.750 121 12329.92 71.22 55432.12 88888.00 2007-05-01 01:16:29.875 121 12329.92 71.20 55432.12 88888.00 2007-05-01 01:16:30.000 121 12329.92 71.22 55432.12 88888.00 2007-05-01 01:16:30.125 121 12329.92 71.22 55432.15 88888.00 2007-05-01 01:16:30.250 121 12329.92 71.17 55432.15 88888.00 2007-05-01 01:16:30.375 121 12329.95 71.20 55432.15 88888.00 2007-05-01 01:16:30.500 121 12329.95 71.28 55432.20 88888.00 2007-05-01 01:16:30.625 121 12329.95 71.25 55432.20 88888.00 2007-05-01 01:16:30.750 121 12329.95 71.25 55432.18 88888.00 2007-05-01 01:16:30.875 121 12329.88 71.30 55432.15 88888.00 2007-05-01 01:16:31.000 121 12329.88 71.28 55432.12 88888.00 2007-05-01 01:16:31.125 121 12329.90 71.22 55432.12 88888.00 2007-05-01 01:16:31.250 121 12329.90 71.20 55432.12 88888.00 2007-05-01 01:16:31.375 121 12329.85 71.20 55432.12 88888.00 2007-05-01 01:16:31.500 121 12329.80 71.17 55432.12 88888.00 2007-05-01 01:16:31.625 121 12329.83 71.20 55432.10 88888.00 2007-05-01 01:16:31.750 121 12329.85 71.22 55432.12 88888.00 2007-05-01 01:16:31.875 121 12329.88 71.22 55432.15 88888.00 2007-05-01 01:16:32.000 121 12329.83 71.22 55432.12 88888.00 2007-05-01 01:16:32.125 121 12329.80 71.22 55432.18 88888.00 2007-05-01 01:16:32.250 121 12329.75 71.20 55432.12 88888.00 2007-05-01 01:16:32.375 121 12329.83 71.28 55432.15 88888.00 2007-05-01 01:16:32.500 121 12329.88 71.33 55432.20 88888.00 2007-05-01 01:16:32.625 121 12329.88 71.30 55432.20 88888.00 2007-05-01 01:16:32.750 121 12329.80 71.25 55432.18 88888.00 2007-05-01 01:16:32.875 121 12329.75 71.22 55432.18 88888.00 2007-05-01 01:16:33.000 121 12329.73 71.25 55432.15 88888.00 2007-05-01 01:16:33.125 121 12329.73 71.25 55432.15 88888.00 2007-05-01 01:16:33.250 121 12329.73 71.22 55432.18 88888.00 2007-05-01 01:16:33.375 121 12329.77 71.28 55432.18 88888.00 2007-05-01 01:16:33.500 121 12329.75 71.25 55432.18 88888.00 2007-05-01 01:16:33.625 121 12329.77 71.22 55432.18 88888.00 2007-05-01 01:16:33.750 121 12329.80 71.30 55432.20 88888.00 2007-05-01 01:16:33.875 121 12329.80 71.33 55432.20 88888.00 2007-05-01 01:16:34.000 121 12329.75 71.30 55432.18 88888.00 2007-05-01 01:16:34.125 121 12329.80 71.25 55432.22 88888.00 2007-05-01 01:16:34.250 121 12329.77 71.22 55432.20 88888.00 2007-05-01 01:16:34.375 121 12329.83 71.20 55432.18 88888.00 2007-05-01 01:16:34.500 121 12329.83 71.20 55432.18 88888.00 2007-05-01 01:16:34.625 121 12329.77 71.25 55432.18 88888.00 2007-05-01 01:16:34.750 121 12329.67 71.22 55432.15 88888.00 2007-05-01 01:16:34.875 121 12329.70 71.20 55432.20 88888.00 2007-05-01 01:16:35.000 121 12329.75 71.20 55432.18 88888.00 2007-05-01 01:16:35.125 121 12329.70 71.22 55432.18 88888.00 2007-05-01 01:16:35.250 121 12329.65 71.22 55432.20 88888.00 2007-05-01 01:16:35.375 121 12329.73 71.30 55432.25 88888.00 2007-05-01 01:16:35.500 121 12329.75 71.33 55432.25 88888.00 2007-05-01 01:16:35.625 121 12329.70 71.30 55432.22 88888.00 2007-05-01 01:16:35.750 121 12329.73 71.28 55432.20 88888.00 2007-05-01 01:16:35.875 121 12329.70 71.28 55432.22 88888.00 2007-05-01 01:16:36.000 121 12329.73 71.28 55432.22 88888.00 2007-05-01 01:16:36.125 121 12329.70 71.28 55432.22 88888.00 2007-05-01 01:16:36.250 121 12329.67 71.30 55432.25 88888.00 2007-05-01 01:16:36.375 121 12329.70 71.33 55432.25 88888.00 2007-05-01 01:16:36.500 121 12329.73 71.33 55432.25 88888.00 2007-05-01 01:16:36.625 121 12329.77 71.35 55432.28 88888.00 2007-05-01 01:16:36.750 121 12329.75 71.35 55432.25 88888.00 2007-05-01 01:16:36.875 121 12329.73 71.25 55432.25 88888.00 2007-05-01 01:16:37.000 121 12329.73 71.17 55432.22 88888.00 2007-05-01 01:16:37.125 121 12329.73 71.20 55432.22 88888.00 2007-05-01 01:16:37.250 121 12329.62 71.20 55432.20 88888.00 2007-05-01 01:16:37.375 121 12329.65 71.22 55432.25 88888.00 2007-05-01 01:16:37.500 121 12329.67 71.30 55432.25 88888.00 2007-05-01 01:16:37.625 121 12329.67 71.33 55432.25 88888.00 2007-05-01 01:16:37.750 121 12329.73 71.33 55432.25 88888.00 2007-05-01 01:16:37.875 121 12329.73 71.30 55432.28 88888.00 2007-05-01 01:16:38.000 121 12329.65 71.30 55432.25 88888.00 2007-05-01 01:16:38.125 121 12329.65 71.35 55432.30 88888.00 2007-05-01 01:16:38.250 121 12329.67 71.28 55432.25 88888.00 2007-05-01 01:16:38.375 121 12329.73 71.25 55432.25 88888.00 2007-05-01 01:16:38.500 121 12329.75 71.28 55432.28 88888.00 2007-05-01 01:16:38.625 121 12329.75 71.33 55432.25 88888.00 2007-05-01 01:16:38.750 121 12329.67 71.20 55432.25 88888.00 2007-05-01 01:16:38.875 121 12329.65 71.20 55432.25 88888.00 2007-05-01 01:16:39.000 121 12329.67 71.30 55432.25 88888.00 2007-05-01 01:16:39.125 121 12329.67 71.35 55432.25 88888.00 2007-05-01 01:16:39.250 121 12329.65 71.33 55432.25 88888.00 2007-05-01 01:16:39.375 121 12329.67 71.30 55432.25 88888.00 2007-05-01 01:16:39.500 121 12329.62 71.30 55432.22 88888.00 2007-05-01 01:16:39.625 121 12329.62 71.33 55432.22 88888.00 2007-05-01 01:16:39.750 121 12329.62 71.35 55432.22 88888.00 2007-05-01 01:16:39.875 121 12329.55 71.30 55432.22 88888.00 2007-05-01 01:16:40.000 121 12329.55 71.30 55432.22 88888.00 2007-05-01 01:16:40.125 121 12329.60 71.33 55432.25 88888.00 2007-05-01 01:16:40.250 121 12329.58 71.35 55432.28 88888.00 2007-05-01 01:16:40.375 121 12329.58 71.35 55432.28 88888.00 2007-05-01 01:16:40.500 121 12329.60 71.35 55432.28 88888.00 2007-05-01 01:16:40.625 121 12329.62 71.30 55432.25 88888.00 2007-05-01 01:16:40.750 121 12329.55 71.25 55432.20 88888.00 2007-05-01 01:16:40.875 121 12329.58 71.25 55432.25 88888.00 2007-05-01 01:16:41.000 121 12329.62 71.28 55432.30 88888.00 2007-05-01 01:16:41.125 121 12329.62 71.30 55432.30 88888.00 2007-05-01 01:16:41.250 121 12329.55 71.28 55432.30 88888.00 2007-05-01 01:16:41.375 121 12329.62 71.33 55432.30 88888.00 2007-05-01 01:16:41.500 121 12329.62 71.35 55432.28 88888.00 2007-05-01 01:16:41.625 121 12329.58 71.33 55432.28 88888.00 2007-05-01 01:16:41.750 121 12329.62 71.30 55432.30 88888.00 2007-05-01 01:16:41.875 121 12329.58 71.25 55432.28 88888.00 2007-05-01 01:16:42.000 121 12329.60 71.30 55432.30 88888.00 2007-05-01 01:16:42.125 121 12329.73 71.30 55432.32 88888.00 2007-05-01 01:16:42.250 121 12329.67 71.30 55432.32 88888.00 2007-05-01 01:16:42.375 121 12329.60 71.30 55432.30 88888.00 2007-05-01 01:16:42.500 121 12329.60 71.35 55432.30 88888.00 2007-05-01 01:16:42.625 121 12329.60 71.30 55432.28 88888.00 2007-05-01 01:16:42.750 121 12329.62 71.33 55432.30 88888.00 2007-05-01 01:16:42.875 121 12329.62 71.35 55432.32 88888.00 2007-05-01 01:16:43.000 121 12329.60 71.38 55432.30 88888.00 2007-05-01 01:16:43.125 121 12329.62 71.40 55432.28 88888.00 2007-05-01 01:16:43.250 121 12329.65 71.35 55432.30 88888.00 2007-05-01 01:16:43.375 121 12329.70 71.33 55432.32 88888.00 2007-05-01 01:16:43.500 121 12329.65 71.35 55432.32 88888.00 2007-05-01 01:16:43.625 121 12329.60 71.33 55432.28 88888.00 2007-05-01 01:16:43.750 121 12329.58 71.30 55432.25 88888.00 2007-05-01 01:16:43.875 121 12329.58 71.33 55432.28 88888.00 2007-05-01 01:16:44.000 121 12329.62 71.35 55432.28 88888.00 2007-05-01 01:16:44.125 121 12329.62 71.35 55432.30 88888.00 2007-05-01 01:16:44.250 121 12329.60 71.30 55432.28 88888.00 2007-05-01 01:16:44.375 121 12329.58 71.30 55432.28 88888.00 2007-05-01 01:16:44.500 121 12329.62 71.33 55432.25 88888.00 2007-05-01 01:16:44.625 121 12329.65 71.33 55432.25 88888.00 2007-05-01 01:16:44.750 121 12329.60 71.28 55432.25 88888.00 2007-05-01 01:16:44.875 121 12329.58 71.30 55432.28 88888.00 2007-05-01 01:16:45.000 121 12329.58 71.33 55432.25 88888.00 2007-05-01 01:16:45.125 121 12329.65 71.33 55432.28 88888.00 2007-05-01 01:16:45.250 121 12329.67 71.38 55432.28 88888.00 2007-05-01 01:16:45.375 121 12329.67 71.40 55432.25 88888.00 2007-05-01 01:16:45.500 121 12329.60 71.35 55432.28 88888.00 2007-05-01 01:16:45.625 121 12329.55 71.33 55432.28 88888.00 2007-05-01 01:16:45.750 121 12329.60 71.30 55432.28 88888.00 2007-05-01 01:16:45.875 121 12329.62 71.30 55432.28 88888.00 2007-05-01 01:16:46.000 121 12329.62 71.33 55432.30 88888.00 2007-05-01 01:16:46.125 121 12329.67 71.35 55432.32 88888.00 2007-05-01 01:16:46.250 121 12329.70 71.30 55432.35 88888.00 2007-05-01 01:16:46.375 121 12329.77 71.35 55432.32 88888.00 2007-05-01 01:16:46.500 121 12329.67 71.28 55432.28 88888.00 2007-05-01 01:16:46.625 121 12329.60 71.30 55432.28 88888.00 2007-05-01 01:16:46.750 121 12329.62 71.35 55432.30 88888.00 2007-05-01 01:16:46.875 121 12329.65 71.38 55432.30 88888.00 2007-05-01 01:16:47.000 121 12329.62 71.33 55432.30 88888.00 2007-05-01 01:16:47.125 121 12329.65 71.33 55432.32 88888.00 2007-05-01 01:16:47.250 121 12329.65 71.28 55432.28 88888.00 2007-05-01 01:16:47.375 121 12329.65 71.20 55432.25 88888.00 2007-05-01 01:16:47.500 121 12329.67 71.28 55432.32 88888.00 2007-05-01 01:16:47.625 121 12329.67 71.33 55432.35 88888.00 2007-05-01 01:16:47.750 121 12329.65 71.35 55432.32 88888.00 2007-05-01 01:16:47.875 121 12329.65 71.28 55432.35 88888.00 2007-05-01 01:16:48.000 121 12329.62 71.28 55432.35 88888.00 2007-05-01 01:16:48.125 121 12329.62 71.28 55432.32 88888.00 2007-05-01 01:16:48.250 121 12329.60 71.30 55432.38 88888.00 2007-05-01 01:16:48.375 121 12329.60 71.30 55432.35 88888.00 2007-05-01 01:16:48.500 121 12329.65 71.30 55432.32 88888.00 2007-05-01 01:16:48.625 121 12329.65 71.33 55432.35 88888.00 2007-05-01 01:16:48.750 121 12329.67 71.38 55432.35 88888.00 2007-05-01 01:16:48.875 121 12329.73 71.38 55432.38 88888.00 2007-05-01 01:16:49.000 121 12329.70 71.35 55432.35 88888.00 2007-05-01 01:16:49.125 121 12329.67 71.38 55432.35 88888.00 2007-05-01 01:16:49.250 121 12329.65 71.35 55432.35 88888.00 2007-05-01 01:16:49.375 121 12329.65 71.35 55432.35 88888.00 2007-05-01 01:16:49.500 121 12329.67 71.33 55432.35 88888.00 2007-05-01 01:16:49.625 121 12329.73 71.42 55432.38 88888.00 2007-05-01 01:16:49.750 121 12329.73 71.42 55432.35 88888.00 2007-05-01 01:16:49.875 121 12329.67 71.38 55432.30 88888.00 2007-05-01 01:16:50.000 121 12329.65 71.38 55432.30 88888.00 2007-05-01 01:16:50.125 121 12329.62 71.35 55432.32 88888.00 2007-05-01 01:16:50.250 121 12329.60 71.33 55432.30 88888.00 2007-05-01 01:16:50.375 121 12329.62 71.30 55432.30 88888.00 2007-05-01 01:16:50.500 121 12329.65 71.28 55432.30 88888.00 2007-05-01 01:16:50.625 121 12329.67 71.28 55432.28 88888.00 2007-05-01 01:16:50.750 121 12329.67 71.30 55432.30 88888.00 2007-05-01 01:16:50.875 121 12329.73 71.33 55432.30 88888.00 2007-05-01 01:16:51.000 121 12329.77 71.28 55432.25 88888.00 2007-05-01 01:16:51.125 121 12329.80 71.30 55432.30 88888.00 2007-05-01 01:16:51.250 121 12329.77 71.22 55432.30 88888.00 2007-05-01 01:16:51.375 121 12329.73 71.20 55432.30 88888.00 2007-05-01 01:16:51.500 121 12329.73 71.28 55432.32 88888.00 2007-05-01 01:16:51.625 121 12329.83 71.42 55432.32 88888.00 2007-05-01 01:16:51.750 121 12329.83 71.38 55432.35 88888.00 2007-05-01 01:16:51.875 121 12329.75 71.30 55432.30 88888.00 2007-05-01 01:16:52.000 121 12329.73 71.30 55432.30 88888.00 2007-05-01 01:16:52.125 121 12329.73 71.38 55432.32 88888.00 2007-05-01 01:16:52.250 121 12329.70 71.40 55432.32 88888.00 2007-05-01 01:16:52.375 121 12329.75 71.35 55432.30 88888.00 2007-05-01 01:16:52.500 121 12329.70 71.35 55432.32 88888.00 2007-05-01 01:16:52.625 121 12329.70 71.38 55432.30 88888.00 2007-05-01 01:16:52.750 121 12329.73 71.38 55432.30 88888.00 2007-05-01 01:16:52.875 121 12329.70 71.33 55432.30 88888.00 2007-05-01 01:16:53.000 121 12329.67 71.35 55432.32 88888.00 2007-05-01 01:16:53.125 121 12329.77 71.42 55432.35 88888.00 2007-05-01 01:16:53.250 121 12329.83 71.38 55432.38 88888.00 2007-05-01 01:16:53.375 121 12329.83 71.33 55432.30 88888.00 2007-05-01 01:16:53.500 121 12329.80 71.30 55432.28 88888.00 2007-05-01 01:16:53.625 121 12329.73 71.33 55432.32 88888.00 2007-05-01 01:16:53.750 121 12329.75 71.35 55432.32 88888.00 2007-05-01 01:16:53.875 121 12329.83 71.35 55432.28 88888.00 2007-05-01 01:16:54.000 121 12329.83 71.30 55432.28 88888.00 2007-05-01 01:16:54.125 121 12329.83 71.35 55432.30 88888.00 2007-05-01 01:16:54.250 121 12329.80 71.33 55432.30 88888.00 2007-05-01 01:16:54.375 121 12329.85 71.30 55432.30 88888.00 2007-05-01 01:16:54.500 121 12329.90 71.35 55432.30 88888.00 2007-05-01 01:16:54.625 121 12329.83 71.38 55432.28 88888.00 2007-05-01 01:16:54.750 121 12329.75 71.40 55432.30 88888.00 2007-05-01 01:16:54.875 121 12329.80 71.42 55432.35 88888.00 2007-05-01 01:16:55.000 121 12329.80 71.40 55432.32 88888.00 2007-05-01 01:16:55.125 121 12329.67 71.35 55432.32 88888.00 2007-05-01 01:16:55.250 121 12329.70 71.33 55432.35 88888.00 2007-05-01 01:16:55.375 121 12329.85 71.35 55432.35 88888.00 2007-05-01 01:16:55.500 121 12329.83 71.38 55432.35 88888.00 2007-05-01 01:16:55.625 121 12329.88 71.35 55432.35 88888.00 2007-05-01 01:16:55.750 121 12329.88 71.38 55432.38 88888.00 2007-05-01 01:16:55.875 121 12329.80 71.42 55432.38 88888.00 2007-05-01 01:16:56.000 121 12329.83 71.38 55432.28 88888.00 2007-05-01 01:16:56.125 121 12329.85 71.35 55432.30 88888.00 2007-05-01 01:16:56.250 121 12329.83 71.33 55432.32 88888.00 2007-05-01 01:16:56.375 121 12329.83 71.33 55432.30 88888.00 2007-05-01 01:16:56.500 121 12329.77 71.30 55432.30 88888.00 2007-05-01 01:16:56.625 121 12329.83 71.30 55432.32 88888.00 2007-05-01 01:16:56.750 121 12329.90 71.35 55432.35 88888.00 2007-05-01 01:16:56.875 121 12329.90 71.35 55432.35 88888.00 2007-05-01 01:16:57.000 121 12329.88 71.30 55432.30 88888.00 2007-05-01 01:16:57.125 121 12329.85 71.30 55432.35 88888.00 2007-05-01 01:16:57.250 121 12329.85 71.35 55432.38 88888.00 2007-05-01 01:16:57.375 121 12329.92 71.33 55432.35 88888.00 2007-05-01 01:16:57.500 121 12329.88 71.28 55432.32 88888.00 2007-05-01 01:16:57.625 121 12329.83 71.28 55432.32 88888.00 2007-05-01 01:16:57.750 121 12329.90 71.33 55432.35 88888.00 2007-05-01 01:16:57.875 121 12329.85 71.33 55432.38 88888.00 2007-05-01 01:16:58.000 121 12329.85 71.33 55432.35 88888.00 2007-05-01 01:16:58.125 121 12329.98 71.38 55432.38 88888.00 2007-05-01 01:16:58.250 121 12329.92 71.42 55432.38 88888.00 2007-05-01 01:16:58.375 121 12329.83 71.42 55432.32 88888.00 2007-05-01 01:16:58.500 121 12329.77 71.38 55432.30 88888.00 2007-05-01 01:16:58.625 121 12329.80 71.33 55432.30 88888.00 2007-05-01 01:16:58.750 121 12329.88 71.33 55432.30 88888.00 2007-05-01 01:16:58.875 121 12329.85 71.30 55432.30 88888.00 2007-05-01 01:16:59.000 121 12329.88 71.35 55432.32 88888.00 2007-05-01 01:16:59.125 121 12329.92 71.38 55432.35 88888.00 2007-05-01 01:16:59.250 121 12329.88 71.38 55432.38 88888.00 2007-05-01 01:16:59.375 121 12329.85 71.38 55432.38 88888.00 2007-05-01 01:16:59.500 121 12329.88 71.38 55432.40 88888.00 2007-05-01 01:16:59.625 121 12329.92 71.35 55432.38 88888.00 2007-05-01 01:16:59.750 121 12329.90 71.33 55432.35 88888.00 2007-05-01 01:16:59.875 121 12329.83 71.35 55432.35 88888.00 2007-05-01 01:17:00.000 121 12329.90 71.33 55432.32 88888.00 2007-05-01 01:17:00.125 121 12329.98 71.35 55432.32 88888.00 2007-05-01 01:17:00.250 121 12329.92 71.28 55432.30 88888.00 2007-05-01 01:17:00.375 121 12329.88 71.22 55432.25 88888.00 2007-05-01 01:17:00.500 121 12329.95 71.25 55432.30 88888.00 2007-05-01 01:17:00.625 121 12329.98 71.28 55432.32 88888.00 2007-05-01 01:17:00.750 121 12329.95 71.28 55432.35 88888.00 2007-05-01 01:17:00.875 121 12329.98 71.33 55432.38 88888.00 2007-05-01 01:17:01.000 121 12330.00 71.40 55432.40 88888.00 2007-05-01 01:17:01.125 121 12330.02 71.38 55432.43 88888.00 2007-05-01 01:17:01.250 121 12330.05 71.28 55432.38 88888.00 2007-05-01 01:17:01.375 121 12330.08 71.28 55432.35 88888.00 2007-05-01 01:17:01.500 121 12330.08 71.28 55432.32 88888.00 2007-05-01 01:17:01.625 121 12330.10 71.25 55432.35 88888.00 2007-05-01 01:17:01.750 121 12330.08 71.25 55432.35 88888.00 2007-05-01 01:17:01.875 121 12330.08 71.30 55432.35 88888.00 2007-05-01 01:17:02.000 121 12330.12 71.35 55432.32 88888.00 2007-05-01 01:17:02.125 121 12330.17 71.38 55432.38 88888.00 2007-05-01 01:17:02.250 121 12330.15 71.30 55432.32 88888.00 2007-05-01 01:17:02.375 121 12330.15 71.30 55432.28 88888.00 2007-05-01 01:17:02.500 121 12330.15 71.35 55432.30 88888.00 2007-05-01 01:17:02.625 121 12330.17 71.35 55432.30 88888.00 2007-05-01 01:17:02.750 121 12330.15 71.28 55432.30 88888.00 2007-05-01 01:17:02.875 121 12330.20 71.28 55432.35 88888.00 2007-05-01 01:17:03.000 121 12330.27 71.33 55432.35 88888.00 2007-05-01 01:17:03.125 121 12330.23 71.35 55432.35 88888.00 2007-05-01 01:17:03.250 121 12330.10 71.35 55432.32 88888.00 2007-05-01 01:17:03.375 121 12330.05 71.33 55432.35 88888.00 2007-05-01 01:17:03.500 121 12330.05 71.28 55432.35 88888.00 2007-05-01 01:17:03.625 121 12330.05 71.30 55432.35 88888.00 2007-05-01 01:17:03.750 121 12330.12 71.30 55432.35 88888.00 2007-05-01 01:17:03.875 121 12330.12 71.25 55432.30 88888.00 2007-05-01 01:17:04.000 121 12330.12 71.25 55432.28 88888.00 2007-05-01 01:17:04.125 121 12330.15 71.30 55432.32 88888.00 2007-05-01 01:17:04.250 121 12330.15 71.33 55432.35 88888.00 2007-05-01 01:17:04.375 121 12330.17 71.30 55432.32 88888.00 2007-05-01 01:17:04.500 121 12330.25 71.28 55432.32 88888.00 2007-05-01 01:17:04.625 121 12330.30 71.30 55432.30 88888.00 2007-05-01 01:17:04.750 121 12330.25 71.28 55432.30 88888.00 2007-05-01 01:17:04.875 121 12330.20 71.25 55432.30 88888.00 2007-05-01 01:17:05.000 121 12330.17 71.22 55432.30 88888.00 2007-05-01 01:17:05.125 121 12330.12 71.28 55432.32 88888.00 2007-05-01 01:17:05.250 121 12330.20 71.30 55432.35 88888.00 2007-05-01 01:17:05.375 121 12330.30 71.35 55432.38 88888.00 2007-05-01 01:17:05.500 121 12330.27 71.38 55432.35 88888.00 2007-05-01 01:17:05.625 121 12330.27 71.33 55432.35 88888.00 2007-05-01 01:17:05.750 121 12330.33 71.38 55432.32 88888.00 2007-05-01 01:17:05.875 121 12330.25 71.38 55432.32 88888.00 2007-05-01 01:17:06.000 121 12330.23 71.33 55432.28 88888.00 2007-05-01 01:17:06.125 121 12330.23 71.28 55432.30 88888.00 2007-05-01 01:17:06.250 121 12330.25 71.28 55432.32 88888.00 2007-05-01 01:17:06.375 121 12330.35 71.30 55432.35 88888.00 2007-05-01 01:17:06.500 121 12330.35 71.28 55432.30 88888.00 2007-05-01 01:17:06.625 121 12330.30 71.25 55432.28 88888.00 2007-05-01 01:17:06.750 121 12330.35 71.30 55432.30 88888.00 2007-05-01 01:17:06.875 121 12330.33 71.33 55432.30 88888.00 2007-05-01 01:17:07.000 121 12330.30 71.25 55432.28 88888.00 2007-05-01 01:17:07.125 121 12330.38 71.25 55432.30 88888.00 2007-05-01 01:17:07.250 121 12330.35 71.25 55432.30 88888.00 2007-05-01 01:17:07.375 121 12330.38 71.25 55432.30 88888.00 2007-05-01 01:17:07.500 121 12330.35 71.28 55432.30 88888.00 2007-05-01 01:17:07.625 121 12330.35 71.30 55432.30 88888.00 2007-05-01 01:17:07.750 121 12330.35 71.28 55432.32 88888.00 2007-05-01 01:17:07.875 121 12330.30 71.25 55432.28 88888.00 2007-05-01 01:17:08.000 121 12330.27 71.28 55432.30 88888.00 2007-05-01 01:17:08.125 121 12330.33 71.30 55432.32 88888.00 2007-05-01 01:17:08.250 121 12330.27 71.22 55432.28 88888.00 2007-05-01 01:17:08.375 121 12330.30 71.25 55432.28 88888.00 2007-05-01 01:17:08.500 121 12330.30 71.30 55432.32 88888.00 2007-05-01 01:17:08.625 121 12330.33 71.38 55432.32 88888.00 2007-05-01 01:17:08.750 121 12330.33 71.35 55432.30 88888.00 2007-05-01 01:17:08.875 121 12330.33 71.30 55432.30 88888.00 2007-05-01 01:17:09.000 121 12330.38 71.33 55432.28 88888.00 2007-05-01 01:17:09.125 121 12330.40 71.33 55432.28 88888.00 2007-05-01 01:17:09.250 121 12330.40 71.30 55432.30 88888.00 2007-05-01 01:17:09.375 121 12330.40 71.30 55432.32 88888.00 2007-05-01 01:17:09.500 121 12330.38 71.33 55432.32 88888.00 2007-05-01 01:17:09.625 121 12330.38 71.28 55432.30 88888.00 2007-05-01 01:17:09.750 121 12330.35 71.28 55432.32 88888.00 2007-05-01 01:17:09.875 121 12330.27 71.30 55432.35 88888.00 2007-05-01 01:17:10.000 121 12330.27 71.28 55432.32 88888.00 2007-05-01 01:17:10.125 121 12330.27 71.30 55432.32 88888.00 2007-05-01 01:17:10.250 121 12330.27 71.28 55432.32 88888.00 2007-05-01 01:17:10.375 121 12330.33 71.25 55432.32 88888.00 2007-05-01 01:17:10.500 121 12330.38 71.25 55432.32 88888.00 2007-05-01 01:17:10.625 121 12330.38 71.22 55432.28 88888.00 2007-05-01 01:17:10.750 121 12330.42 71.28 55432.30 88888.00 2007-05-01 01:17:10.875 121 12330.40 71.33 55432.32 88888.00 2007-05-01 01:17:11.000 121 12330.42 71.30 55432.30 88888.00 2007-05-01 01:17:11.125 121 12330.38 71.28 55432.30 88888.00 2007-05-01 01:17:11.250 121 12330.38 71.20 55432.32 88888.00 2007-05-01 01:17:11.375 121 12330.45 71.22 55432.32 88888.00 2007-05-01 01:17:11.500 121 12330.52 71.30 55432.35 88888.00 2007-05-01 01:17:11.625 121 12330.55 71.35 55432.35 88888.00 2007-05-01 01:17:11.750 121 12330.55 71.38 55432.38 88888.00 2007-05-01 01:17:11.875 121 12330.52 71.35 55432.35 88888.00 2007-05-01 01:17:12.000 121 12330.50 71.33 55432.35 88888.00 2007-05-01 01:17:12.125 121 12330.52 71.35 55432.38 88888.00 2007-05-01 01:17:12.250 121 12330.58 71.35 55432.32 88888.00 2007-05-01 01:17:12.375 121 12330.60 71.35 55432.35 88888.00 2007-05-01 01:17:12.500 121 12330.52 71.33 55432.32 88888.00 2007-05-01 01:17:12.625 121 12330.52 71.30 55432.32 88888.00 2007-05-01 01:17:12.750 121 12330.55 71.28 55432.32 88888.00 2007-05-01 01:17:12.875 121 12330.52 71.30 55432.32 88888.00 2007-05-01 01:17:13.000 121 12330.58 71.35 55432.30 88888.00 2007-05-01 01:17:13.125 121 12330.52 71.33 55432.28 88888.00 2007-05-01 01:17:13.250 121 12330.52 71.30 55432.30 88888.00 2007-05-01 01:17:13.375 121 12330.50 71.28 55432.30 88888.00 2007-05-01 01:17:13.500 121 12330.50 71.25 55432.30 88888.00 2007-05-01 01:17:13.625 121 12330.52 71.22 55432.30 88888.00 2007-05-01 01:17:13.750 121 12330.50 71.20 55432.30 88888.00 2007-05-01 01:17:13.875 121 12330.55 71.22 55432.32 88888.00 2007-05-01 01:17:14.000 121 12330.65 71.25 55432.32 88888.00 2007-05-01 01:17:14.125 121 12330.65 71.28 55432.32 88888.00 2007-05-01 01:17:14.250 121 12330.65 71.25 55432.30 88888.00 2007-05-01 01:17:14.375 121 12330.67 71.20 55432.30 88888.00 2007-05-01 01:17:14.500 121 12330.70 71.22 55432.35 88888.00 2007-05-01 01:17:14.625 121 12330.67 71.22 55432.35 88888.00 2007-05-01 01:17:14.750 121 12330.62 71.22 55432.32 88888.00 2007-05-01 01:17:14.875 121 12330.67 71.28 55432.32 88888.00 2007-05-01 01:17:15.000 121 12330.73 71.28 55432.32 88888.00 2007-05-01 01:17:15.125 121 12330.70 71.25 55432.35 88888.00 2007-05-01 01:17:15.250 121 12330.73 71.28 55432.35 88888.00 2007-05-01 01:17:15.375 121 12330.73 71.33 55432.35 88888.00 2007-05-01 01:17:15.500 121 12330.75 71.33 55432.35 88888.00 2007-05-01 01:17:15.625 121 12330.77 71.28 55432.32 88888.00 2007-05-01 01:17:15.750 121 12330.77 71.30 55432.32 88888.00 2007-05-01 01:17:15.875 121 12330.83 71.30 55432.32 88888.00 2007-05-01 01:17:16.000 121 12330.83 71.25 55432.32 88888.00 2007-05-01 01:17:16.125 121 12330.73 71.28 55432.32 88888.00 2007-05-01 01:17:16.250 121 12330.73 71.38 55432.38 88888.00 2007-05-01 01:17:16.375 121 12330.80 71.40 55432.35 88888.00 2007-05-01 01:17:16.500 121 12330.80 71.33 55432.32 88888.00 2007-05-01 01:17:16.625 121 12330.80 71.33 55432.32 88888.00 2007-05-01 01:17:16.750 121 12330.83 71.30 55432.30 88888.00 2007-05-01 01:17:16.875 121 12330.80 71.30 55432.30 88888.00 2007-05-01 01:17:17.000 121 12330.88 71.25 55432.32 88888.00 2007-05-01 01:17:17.125 121 12330.88 71.22 55432.30 88888.00 2007-05-01 01:17:17.250 121 12330.85 71.22 55432.32 88888.00 2007-05-01 01:17:17.375 121 12330.90 71.22 55432.28 88888.00 2007-05-01 01:17:17.500 121 12330.90 71.25 55432.32 88888.00 2007-05-01 01:17:17.625 121 12330.98 71.28 55432.32 88888.00 2007-05-01 01:17:17.750 121 12331.00 71.33 55432.32 88888.00 2007-05-01 01:17:17.875 121 12331.00 71.33 55432.32 88888.00 2007-05-01 01:17:18.000 121 12330.92 71.30 55432.28 88888.00 2007-05-01 01:17:18.125 121 12330.90 71.28 55432.30 88888.00 2007-05-01 01:17:18.250 121 12330.88 71.35 55432.30 88888.00 2007-05-01 01:17:18.375 121 12330.85 71.40 55432.30 88888.00 2007-05-01 01:17:18.500 121 12330.77 71.35 55432.28 88888.00 2007-05-01 01:17:18.625 121 12330.77 71.30 55432.28 88888.00 2007-05-01 01:17:18.750 121 12330.83 71.33 55432.30 88888.00 2007-05-01 01:17:18.875 121 12330.83 71.35 55432.32 88888.00 2007-05-01 01:17:19.000 121 12330.83 71.30 55432.30 88888.00 2007-05-01 01:17:19.125 121 12330.85 71.30 55432.30 88888.00 2007-05-01 01:17:19.250 121 12330.90 71.28 55432.28 88888.00 2007-05-01 01:17:19.375 121 12330.92 71.30 55432.30 88888.00 2007-05-01 01:17:19.500 121 12330.95 71.33 55432.30 88888.00 2007-05-01 01:17:19.625 121 12330.90 71.38 55432.32 88888.00 2007-05-01 01:17:19.750 121 12330.90 71.38 55432.30 88888.00 2007-05-01 01:17:19.875 121 12330.90 71.30 55432.28 88888.00 2007-05-01 01:17:20.000 121 12330.92 71.28 55432.25 88888.00 2007-05-01 01:17:20.125 121 12330.95 71.25 55432.28 88888.00 2007-05-01 01:17:20.250 121 12331.00 71.22 55432.30 88888.00 2007-05-01 01:17:20.375 121 12331.02 71.22 55432.28 88888.00 2007-05-01 01:17:20.500 121 12330.95 71.22 55432.28 88888.00 2007-05-01 01:17:20.625 121 12330.98 71.28 55432.32 88888.00 2007-05-01 01:17:20.750 121 12331.02 71.33 55432.30 88888.00 2007-05-01 01:17:20.875 121 12331.05 71.28 55432.30 88888.00 2007-05-01 01:17:21.000 121 12331.05 71.28 55432.28 88888.00 2007-05-01 01:17:21.125 121 12331.10 71.35 55432.32 88888.00 2007-05-01 01:17:21.250 121 12331.08 71.33 55432.32 88888.00 2007-05-01 01:17:21.375 121 12331.08 71.30 55432.32 88888.00 2007-05-01 01:17:21.500 121 12331.00 71.25 55432.30 88888.00 2007-05-01 01:17:21.625 121 12331.00 71.30 55432.30 88888.00 2007-05-01 01:17:21.750 121 12331.00 71.35 55432.30 88888.00 2007-05-01 01:17:21.875 121 12331.02 71.35 55432.32 88888.00 2007-05-01 01:17:22.000 121 12331.02 71.35 55432.32 88888.00 2007-05-01 01:17:22.125 121 12331.05 71.30 55432.32 88888.00 2007-05-01 01:17:22.250 121 12331.02 71.28 55432.30 88888.00 2007-05-01 01:17:22.375 121 12331.08 71.30 55432.35 88888.00 2007-05-01 01:17:22.500 121 12331.08 71.33 55432.32 88888.00 2007-05-01 01:17:22.625 121 12331.08 71.30 55432.30 88888.00 2007-05-01 01:17:22.750 121 12331.10 71.28 55432.30 88888.00 2007-05-01 01:17:22.875 121 12331.12 71.28 55432.28 88888.00 2007-05-01 01:17:23.000 121 12331.15 71.25 55432.30 88888.00 2007-05-01 01:17:23.125 121 12331.12 71.25 55432.25 88888.00 2007-05-01 01:17:23.250 121 12331.12 71.25 55432.28 88888.00 2007-05-01 01:17:23.375 121 12331.17 71.33 55432.30 88888.00 2007-05-01 01:17:23.500 121 12331.17 71.35 55432.32 88888.00 2007-05-01 01:17:23.625 121 12331.20 71.38 55432.35 88888.00 2007-05-01 01:17:23.750 121 12331.25 71.35 55432.35 88888.00 2007-05-01 01:17:23.875 121 12331.23 71.33 55432.30 88888.00 2007-05-01 01:17:24.000 121 12331.20 71.30 55432.28 88888.00 2007-05-01 01:17:24.125 121 12331.23 71.30 55432.30 88888.00 2007-05-01 01:17:24.250 121 12331.25 71.30 55432.30 88888.00 2007-05-01 01:17:24.375 121 12331.27 71.30 55432.30 88888.00 2007-05-01 01:17:24.500 121 12331.23 71.28 55432.30 88888.00 2007-05-01 01:17:24.625 121 12331.23 71.35 55432.32 88888.00 2007-05-01 01:17:24.750 121 12331.27 71.38 55432.32 88888.00 2007-05-01 01:17:24.875 121 12331.20 71.35 55432.30 88888.00 2007-05-01 01:17:25.000 121 12331.20 71.40 55432.32 88888.00 2007-05-01 01:17:25.125 121 12331.27 71.40 55432.35 88888.00 2007-05-01 01:17:25.250 121 12331.33 71.33 55432.35 88888.00 2007-05-01 01:17:25.375 121 12331.33 71.30 55432.35 88888.00 2007-05-01 01:17:25.500 121 12331.30 71.38 55432.32 88888.00 2007-05-01 01:17:25.625 121 12331.25 71.35 55432.32 88888.00 2007-05-01 01:17:25.750 121 12331.27 71.33 55432.35 88888.00 2007-05-01 01:17:25.875 121 12331.38 71.35 55432.38 88888.00 2007-05-01 01:17:26.000 121 12331.33 71.30 55432.32 88888.00 2007-05-01 01:17:26.125 121 12331.23 71.30 55432.30 88888.00 2007-05-01 01:17:26.250 121 12331.23 71.33 55432.30 88888.00 2007-05-01 01:17:26.375 121 12331.27 71.30 55432.30 88888.00 2007-05-01 01:17:26.500 121 12331.27 71.35 55432.35 88888.00 2007-05-01 01:17:26.625 121 12331.27 71.35 55432.35 88888.00 2007-05-01 01:17:26.750 121 12331.35 71.30 55432.35 88888.00 2007-05-01 01:17:26.875 121 12331.35 71.30 55432.30 88888.00 2007-05-01 01:17:27.000 121 12331.38 71.30 55432.28 88888.00 2007-05-01 01:17:27.125 121 12331.42 71.25 55432.30 88888.00 2007-05-01 01:17:27.250 121 12331.45 71.25 55432.35 88888.00 2007-05-01 01:17:27.375 121 12331.52 71.33 55432.32 88888.00 2007-05-01 01:17:27.500 121 12331.50 71.35 55432.32 88888.00 2007-05-01 01:17:27.625 121 12331.45 71.35 55432.38 88888.00 2007-05-01 01:17:27.750 121 12331.38 71.40 55432.35 88888.00 2007-05-01 01:17:27.875 121 12331.30 71.35 55432.32 88888.00 2007-05-01 01:17:28.000 121 12331.33 71.35 55432.32 88888.00 2007-05-01 01:17:28.125 121 12331.33 71.40 55432.32 88888.00 2007-05-01 01:17:28.250 121 12331.30 71.38 55432.35 88888.00 2007-05-01 01:17:28.375 121 12331.35 71.35 55432.35 88888.00 2007-05-01 01:17:28.500 121 12331.33 71.35 55432.35 88888.00 2007-05-01 01:17:28.625 121 12331.35 71.35 55432.35 88888.00 2007-05-01 01:17:28.750 121 12331.35 71.35 55432.35 88888.00 2007-05-01 01:17:28.875 121 12331.40 71.38 55432.38 88888.00 2007-05-01 01:17:29.000 121 12331.38 71.35 55432.38 88888.00 2007-05-01 01:17:29.125 121 12331.38 71.30 55432.35 88888.00 2007-05-01 01:17:29.250 121 12331.38 71.35 55432.32 88888.00 2007-05-01 01:17:29.375 121 12331.40 71.33 55432.35 88888.00 2007-05-01 01:17:29.500 121 12331.42 71.30 55432.38 88888.00 2007-05-01 01:17:29.625 121 12331.48 71.33 55432.38 88888.00 2007-05-01 01:17:29.750 121 12331.48 71.33 55432.38 88888.00 2007-05-01 01:17:29.875 121 12331.42 71.33 55432.38 88888.00 2007-05-01 01:17:30.000 121 12331.35 71.30 55432.38 88888.00 2007-05-01 01:17:30.125 121 12331.35 71.28 55432.35 88888.00 2007-05-01 01:17:30.250 121 12331.42 71.33 55432.38 88888.00 2007-05-01 01:17:30.375 121 12331.45 71.33 55432.35 88888.00 2007-05-01 01:17:30.500 121 12331.40 71.30 55432.35 88888.00 2007-05-01 01:17:30.625 121 12331.38 71.35 55432.38 88888.00 2007-05-01 01:17:30.750 121 12331.40 71.45 55432.40 88888.00 2007-05-01 01:17:30.875 121 12331.45 71.45 55432.38 88888.00 2007-05-01 01:17:31.000 121 12331.45 71.40 55432.35 88888.00 2007-05-01 01:17:31.125 121 12331.45 71.40 55432.38 88888.00 2007-05-01 01:17:31.250 121 12331.45 71.40 55432.38 88888.00 2007-05-01 01:17:31.375 121 12331.42 71.38 55432.38 88888.00 2007-05-01 01:17:31.500 121 12331.38 71.40 55432.43 88888.00 2007-05-01 01:17:31.625 121 12331.38 71.45 55432.43 88888.00 2007-05-01 01:17:31.750 121 12331.40 71.42 55432.43 88888.00 2007-05-01 01:17:31.875 121 12331.42 71.35 55432.40 88888.00 2007-05-01 01:17:32.000 121 12331.45 71.35 55432.35 88888.00 2007-05-01 01:17:32.125 121 12331.42 71.38 55432.38 88888.00 2007-05-01 01:17:32.250 121 12331.48 71.42 55432.43 88888.00 2007-05-01 01:17:32.375 121 12331.55 71.42 55432.43 88888.00 2007-05-01 01:17:32.500 121 12331.60 71.45 55432.47 88888.00 2007-05-01 01:17:32.625 121 12331.60 71.40 55432.45 88888.00 2007-05-01 01:17:32.750 121 12331.52 71.42 55432.45 88888.00 2007-05-01 01:17:32.875 121 12331.52 71.42 55432.40 88888.00 2007-05-01 01:17:33.000 121 12331.55 71.40 55432.45 88888.00 2007-05-01 01:17:33.125 121 12331.58 71.40 55432.47 88888.00 2007-05-01 01:17:33.250 121 12331.55 71.38 55432.45 88888.00 2007-05-01 01:17:33.375 121 12331.50 71.38 55432.40 88888.00 2007-05-01 01:17:33.500 121 12331.45 71.40 55432.43 88888.00 2007-05-01 01:17:33.625 121 12331.48 71.45 55432.45 88888.00 2007-05-01 01:17:33.750 121 12331.52 71.47 55432.45 88888.00 2007-05-01 01:17:33.875 121 12331.58 71.47 55432.45 88888.00 2007-05-01 01:17:34.000 121 12331.48 71.40 55432.40 88888.00 2007-05-01 01:17:34.125 121 12331.42 71.38 55432.38 88888.00 2007-05-01 01:17:34.250 121 12331.40 71.38 55432.40 88888.00 2007-05-01 01:17:34.375 121 12331.48 71.42 55432.40 88888.00 2007-05-01 01:17:34.500 121 12331.52 71.45 55432.43 88888.00 2007-05-01 01:17:34.625 121 12331.55 71.40 55432.43 88888.00 2007-05-01 01:17:34.750 121 12331.62 71.45 55432.47 88888.00 2007-05-01 01:17:34.875 121 12331.67 71.45 55432.47 88888.00 2007-05-01 01:17:35.000 121 12331.65 71.38 55432.43 88888.00 2007-05-01 01:17:35.125 121 12331.60 71.38 55432.40 88888.00 2007-05-01 01:17:35.250 121 12331.58 71.35 55432.40 88888.00 2007-05-01 01:17:35.375 121 12331.55 71.35 55432.43 88888.00 2007-05-01 01:17:35.500 121 12331.55 71.38 55432.45 88888.00 2007-05-01 01:17:35.625 121 12331.52 71.40 55432.45 88888.00 2007-05-01 01:17:35.750 121 12331.55 71.47 55432.47 88888.00 2007-05-01 01:17:35.875 121 12331.60 71.47 55432.47 88888.00 2007-05-01 01:17:36.000 121 12331.62 71.47 55432.43 88888.00 2007-05-01 01:17:36.125 121 12331.55 71.45 55432.45 88888.00 2007-05-01 01:17:36.250 121 12331.52 71.38 55432.47 88888.00 2007-05-01 01:17:36.375 121 12331.55 71.40 55432.45 88888.00 2007-05-01 01:17:36.500 121 12331.62 71.42 55432.47 88888.00 2007-05-01 01:17:36.625 121 12331.62 71.45 55432.47 88888.00 2007-05-01 01:17:36.750 121 12331.62 71.47 55432.43 88888.00 2007-05-01 01:17:36.875 121 12331.65 71.53 55432.47 88888.00 2007-05-01 01:17:37.000 121 12331.65 71.53 55432.47 88888.00 2007-05-01 01:17:37.125 121 12331.55 71.40 55432.45 88888.00 2007-05-01 01:17:37.250 121 12331.60 71.42 55432.47 88888.00 2007-05-01 01:17:37.375 121 12331.62 71.47 55432.47 88888.00 2007-05-01 01:17:37.500 121 12331.58 71.45 55432.45 88888.00 2007-05-01 01:17:37.625 121 12331.52 71.38 55432.43 88888.00 2007-05-01 01:17:37.750 121 12331.55 71.42 55432.47 88888.00 2007-05-01 01:17:37.875 121 12331.58 71.50 55432.47 88888.00 2007-05-01 01:17:38.000 121 12331.62 71.42 55432.45 88888.00 2007-05-01 01:17:38.125 121 12331.62 71.45 55432.47 88888.00 2007-05-01 01:17:38.250 121 12331.55 71.42 55432.45 88888.00 2007-05-01 01:17:38.375 121 12331.55 71.42 55432.45 88888.00 2007-05-01 01:17:38.500 121 12331.55 71.42 55432.47 88888.00 2007-05-01 01:17:38.625 121 12331.60 71.42 55432.45 88888.00 2007-05-01 01:17:38.750 121 12331.62 71.45 55432.47 88888.00 2007-05-01 01:17:38.875 121 12331.58 71.50 55432.47 88888.00 2007-05-01 01:17:39.000 121 12331.55 71.45 55432.47 88888.00 2007-05-01 01:17:39.125 121 12331.65 71.47 55432.47 88888.00 2007-05-01 01:17:39.250 121 12331.65 71.47 55432.50 88888.00 2007-05-01 01:17:39.375 121 12331.67 71.47 55432.50 88888.00 2007-05-01 01:17:39.500 121 12331.65 71.47 55432.50 88888.00 2007-05-01 01:17:39.625 121 12331.65 71.47 55432.50 88888.00 2007-05-01 01:17:39.750 121 12331.62 71.50 55432.50 88888.00 2007-05-01 01:17:39.875 121 12331.62 71.45 55432.55 88888.00 2007-05-01 01:17:40.000 121 12331.62 71.45 55432.50 88888.00 2007-05-01 01:17:40.125 121 12331.58 71.45 55432.47 88888.00 2007-05-01 01:17:40.250 121 12331.55 71.53 55432.50 88888.00 2007-05-01 01:17:40.375 121 12331.55 71.58 55432.50 88888.00 2007-05-01 01:17:40.500 121 12331.55 71.58 55432.55 88888.00 2007-05-01 01:17:40.625 121 12331.55 71.55 55432.50 88888.00 2007-05-01 01:17:40.750 121 12331.55 71.53 55432.53 88888.00 2007-05-01 01:17:40.875 121 12331.73 71.60 55432.55 88888.00 2007-05-01 01:17:41.000 121 12331.80 71.58 55432.53 88888.00 2007-05-01 01:17:41.125 121 12331.70 71.53 55432.50 88888.00 2007-05-01 01:17:41.250 121 12331.65 71.50 55432.55 88888.00 2007-05-01 01:17:41.375 121 12331.60 71.47 55432.55 88888.00 2007-05-01 01:17:41.500 121 12331.55 71.47 55432.57 88888.00 2007-05-01 01:17:41.625 121 12331.58 71.45 55432.55 88888.00 2007-05-01 01:17:41.750 121 12331.62 71.45 55432.55 88888.00 2007-05-01 01:17:41.875 121 12331.73 71.53 55432.57 88888.00 2007-05-01 01:17:42.000 121 12331.67 71.45 55432.55 88888.00 2007-05-01 01:17:42.125 121 12331.55 71.45 55432.55 88888.00 2007-05-01 01:17:42.250 121 12331.52 71.47 55432.55 88888.00 2007-05-01 01:17:42.375 121 12331.58 71.55 55432.55 88888.00 2007-05-01 01:17:42.500 121 12331.65 71.58 55432.55 88888.00 2007-05-01 01:17:42.625 121 12331.67 71.55 55432.60 88888.00 2007-05-01 01:17:42.750 121 12331.55 71.50 55432.57 88888.00 2007-05-01 01:17:42.875 121 12331.60 71.53 55432.60 88888.00 2007-05-01 01:17:43.000 121 12331.62 71.55 55432.57 88888.00 2007-05-01 01:17:43.125 121 12331.70 71.55 55432.60 88888.00 2007-05-01 01:17:43.250 121 12331.67 71.55 55432.62 88888.00 2007-05-01 01:17:43.375 121 12331.73 71.55 55432.65 88888.00 2007-05-01 01:17:43.500 121 12331.70 71.50 55432.62 88888.00 2007-05-01 01:17:43.625 121 12331.62 71.55 55432.62 88888.00 2007-05-01 01:17:43.750 121 12331.58 71.53 55432.60 88888.00 2007-05-01 01:17:43.875 121 12331.55 71.50 55432.62 88888.00 2007-05-01 01:17:44.000 121 12331.48 71.55 55432.62 88888.00 2007-05-01 01:17:44.125 121 12331.48 71.53 55432.62 88888.00 2007-05-01 01:17:44.250 121 12331.48 71.47 55432.62 88888.00 2007-05-01 01:17:44.375 121 12331.50 71.47 55432.62 88888.00 2007-05-01 01:17:44.500 121 12331.52 71.45 55432.62 88888.00 2007-05-01 01:17:44.625 121 12331.52 71.45 55432.65 88888.00 2007-05-01 01:17:44.750 121 12331.60 71.45 55432.62 88888.00 2007-05-01 01:17:44.875 121 12331.55 71.42 55432.60 88888.00 2007-05-01 01:17:45.000 121 12331.52 71.45 55432.57 88888.00 2007-05-01 01:17:45.125 121 12331.52 71.47 55432.60 88888.00 2007-05-01 01:17:45.250 121 12331.50 71.53 55432.65 88888.00 2007-05-01 01:17:45.375 121 12331.42 71.47 55432.65 88888.00 2007-05-01 01:17:45.500 121 12331.38 71.45 55432.62 88888.00 2007-05-01 01:17:45.625 121 12331.45 71.53 55432.65 88888.00 2007-05-01 01:17:45.750 121 12331.52 71.58 55432.68 88888.00 2007-05-01 01:17:45.875 121 12331.55 71.58 55432.68 88888.00 2007-05-01 01:17:46.000 121 12331.58 71.50 55432.65 88888.00 2007-05-01 01:17:46.125 121 12331.52 71.50 55432.68 88888.00 2007-05-01 01:17:46.250 121 12331.48 71.53 55432.70 88888.00 2007-05-01 01:17:46.375 121 12331.55 71.55 55432.68 88888.00 2007-05-01 01:17:46.500 121 12331.50 71.53 55432.68 88888.00 2007-05-01 01:17:46.625 121 12331.50 71.53 55432.65 88888.00 2007-05-01 01:17:46.750 121 12331.50 71.55 55432.65 88888.00 2007-05-01 01:17:46.875 121 12331.48 71.55 55432.68 88888.00 2007-05-01 01:17:47.000 121 12331.45 71.50 55432.68 88888.00 2007-05-01 01:17:47.125 121 12331.45 71.55 55432.68 88888.00 2007-05-01 01:17:47.250 121 12331.45 71.55 55432.70 88888.00 2007-05-01 01:17:47.375 121 12331.42 71.55 55432.68 88888.00 2007-05-01 01:17:47.500 121 12331.35 71.50 55432.65 88888.00 2007-05-01 01:17:47.625 121 12331.40 71.55 55432.70 88888.00 2007-05-01 01:17:47.750 121 12331.45 71.55 55432.70 88888.00 2007-05-01 01:17:47.875 121 12331.40 71.50 55432.70 88888.00 2007-05-01 01:17:48.000 121 12331.40 71.50 55432.70 88888.00 2007-05-01 01:17:48.125 121 12331.38 71.45 55432.70 88888.00 2007-05-01 01:17:48.250 121 12331.38 71.42 55432.72 88888.00 2007-05-01 01:17:48.375 121 12331.48 71.50 55432.72 88888.00 2007-05-01 01:17:48.500 121 12331.50 71.50 55432.72 88888.00 2007-05-01 01:17:48.625 121 12331.35 71.45 55432.70 88888.00 2007-05-01 01:17:48.750 121 12331.38 71.45 55432.72 88888.00 2007-05-01 01:17:48.875 121 12331.38 71.50 55432.75 88888.00 2007-05-01 01:17:49.000 121 12331.33 71.50 55432.78 88888.00 2007-05-01 01:17:49.125 121 12331.33 71.50 55432.78 88888.00 2007-05-01 01:17:49.250 121 12331.30 71.53 55432.75 88888.00 2007-05-01 01:17:49.375 121 12331.38 71.53 55432.72 88888.00 2007-05-01 01:17:49.500 121 12331.42 71.47 55432.70 88888.00 2007-05-01 01:17:49.625 121 12331.45 71.45 55432.72 88888.00 2007-05-01 01:17:49.750 121 12331.40 71.42 55432.70 88888.00 2007-05-01 01:17:49.875 121 12331.35 71.45 55432.72 88888.00 2007-05-01 01:17:50.000 121 12331.40 71.45 55432.72 88888.00 2007-05-01 01:17:50.125 121 12331.42 71.47 55432.78 88888.00 2007-05-01 01:17:50.250 121 12331.42 71.50 55432.78 88888.00 2007-05-01 01:17:50.375 121 12331.40 71.47 55432.75 88888.00 2007-05-01 01:17:50.500 121 12331.40 71.47 55432.72 88888.00 2007-05-01 01:17:50.625 121 12331.42 71.53 55432.72 88888.00 2007-05-01 01:17:50.750 121 12331.40 71.50 55432.72 88888.00 2007-05-01 01:17:50.875 121 12331.38 71.53 55432.75 88888.00 2007-05-01 01:17:51.000 121 12331.45 71.55 55432.72 88888.00 2007-05-01 01:17:51.125 121 12331.42 71.55 55432.78 88888.00 2007-05-01 01:17:51.250 121 12331.35 71.53 55432.75 88888.00 2007-05-01 01:17:51.375 121 12331.35 71.50 55432.75 88888.00 2007-05-01 01:17:51.500 121 12331.35 71.50 55432.78 88888.00 2007-05-01 01:17:51.625 121 12331.35 71.45 55432.75 88888.00 2007-05-01 01:17:51.750 121 12331.33 71.42 55432.75 88888.00 2007-05-01 01:17:51.875 121 12331.30 71.50 55432.72 88888.00 2007-05-01 01:17:52.000 121 12331.30 71.50 55432.72 88888.00 2007-05-01 01:17:52.125 121 12331.25 71.53 55432.78 88888.00 2007-05-01 01:17:52.250 121 12331.30 71.47 55432.78 88888.00 2007-05-01 01:17:52.375 121 12331.42 71.53 55432.78 88888.00 2007-05-01 01:17:52.500 121 12331.45 71.47 55432.75 88888.00 2007-05-01 01:17:52.625 121 12331.33 71.42 55432.75 88888.00 2007-05-01 01:17:52.750 121 12331.27 71.40 55432.78 88888.00 2007-05-01 01:17:52.875 121 12331.30 71.47 55432.75 88888.00 2007-05-01 01:17:53.000 121 12331.35 71.53 55432.75 88888.00 2007-05-01 01:17:53.125 121 12331.42 71.53 55432.75 88888.00 2007-05-01 01:17:53.250 121 12331.38 71.50 55432.78 88888.00 2007-05-01 01:17:53.375 121 12331.40 71.53 55432.78 88888.00 2007-05-01 01:17:53.500 121 12331.40 71.55 55432.78 88888.00 2007-05-01 01:17:53.625 121 12331.33 71.55 55432.80 88888.00 2007-05-01 01:17:53.750 121 12331.30 71.50 55432.80 88888.00 2007-05-01 01:17:53.875 121 12331.33 71.50 55432.80 88888.00 2007-05-01 01:17:54.000 121 12331.38 71.50 55432.80 88888.00 2007-05-01 01:17:54.125 121 12331.38 71.50 55432.80 88888.00 2007-05-01 01:17:54.250 121 12331.33 71.47 55432.82 88888.00 2007-05-01 01:17:54.375 121 12331.35 71.50 55432.80 88888.00 2007-05-01 01:17:54.500 121 12331.35 71.55 55432.82 88888.00 2007-05-01 01:17:54.625 121 12331.33 71.50 55432.80 88888.00 2007-05-01 01:17:54.750 121 12331.30 71.47 55432.82 88888.00 2007-05-01 01:17:54.875 121 12331.30 71.45 55432.82 88888.00 2007-05-01 01:17:55.000 121 12331.30 71.42 55432.85 88888.00 2007-05-01 01:17:55.125 121 12331.33 71.47 55432.85 88888.00 2007-05-01 01:17:55.250 121 12331.27 71.50 55432.85 88888.00 2007-05-01 01:17:55.375 121 12331.27 71.45 55432.85 88888.00 2007-05-01 01:17:55.500 121 12331.25 71.45 55432.88 88888.00 2007-05-01 01:17:55.625 121 12331.33 71.45 55432.85 88888.00 2007-05-01 01:17:55.750 121 12331.38 71.47 55432.85 88888.00 2007-05-01 01:17:55.875 121 12331.40 71.47 55432.82 88888.00 2007-05-01 01:17:56.000 121 12331.35 71.42 55432.78 88888.00 2007-05-01 01:17:56.125 121 12331.35 71.50 55432.82 88888.00 2007-05-01 01:17:56.250 121 12331.40 71.58 55432.88 88888.00 2007-05-01 01:17:56.375 121 12331.48 71.58 55432.88 88888.00 2007-05-01 01:17:56.500 121 12331.48 71.53 55432.90 88888.00 2007-05-01 01:17:56.625 121 12331.42 71.47 55432.85 88888.00 2007-05-01 01:17:56.750 121 12331.38 71.42 55432.85 88888.00 2007-05-01 01:17:56.875 121 12331.38 71.47 55432.85 88888.00 2007-05-01 01:17:57.000 121 12331.40 71.45 55432.85 88888.00 2007-05-01 01:17:57.125 121 12331.48 71.45 55432.85 88888.00 2007-05-01 01:17:57.250 121 12331.50 71.50 55432.85 88888.00 2007-05-01 01:17:57.375 121 12331.42 71.53 55432.85 88888.00 2007-05-01 01:17:57.500 121 12331.40 71.53 55432.88 88888.00 2007-05-01 01:17:57.625 121 12331.45 71.50 55432.88 88888.00 2007-05-01 01:17:57.750 121 12331.42 71.47 55432.85 88888.00 2007-05-01 01:17:57.875 121 12331.42 71.42 55432.82 88888.00 2007-05-01 01:17:58.000 121 12331.40 71.38 55432.85 88888.00 2007-05-01 01:17:58.125 121 12331.38 71.45 55432.85 88888.00 2007-05-01 01:17:58.250 121 12331.42 71.50 55432.85 88888.00 2007-05-01 01:17:58.375 121 12331.52 71.50 55432.88 88888.00 2007-05-01 01:17:58.500 121 12331.50 71.50 55432.88 88888.00 2007-05-01 01:17:58.625 121 12331.48 71.50 55432.88 88888.00 2007-05-01 01:17:58.750 121 12331.45 71.50 55432.88 88888.00 2007-05-01 01:17:58.875 121 12331.45 71.47 55432.85 88888.00 2007-05-01 01:17:59.000 121 12331.45 71.50 55432.82 88888.00 2007-05-01 01:17:59.125 121 12331.42 71.50 55432.82 88888.00 2007-05-01 01:17:59.250 121 12331.30 71.45 55432.85 88888.00 2007-05-01 01:17:59.375 121 12331.38 71.55 55432.85 88888.00 2007-05-01 01:17:59.500 121 12331.38 71.60 55432.88 88888.00 2007-05-01 01:17:59.625 121 12331.40 71.50 55432.88 88888.00 2007-05-01 01:17:59.750 121 12331.50 71.50 55432.85 88888.00 2007-05-01 01:17:59.875 121 12331.52 71.55 55432.90 88888.00 2007-05-01 01:18:00.000 121 12331.42 71.50 55432.88 88888.00 2007-05-01 01:18:00.125 121 12331.40 71.45 55432.88 88888.00 2007-05-01 01:18:00.250 121 12331.42 71.45 55432.88 88888.00 2007-05-01 01:18:00.375 121 12331.45 71.50 55432.90 88888.00 2007-05-01 01:18:00.500 121 12331.55 71.58 55432.90 88888.00 2007-05-01 01:18:00.625 121 12331.55 71.58 55432.90 88888.00 2007-05-01 01:18:00.750 121 12331.45 71.58 55432.85 88888.00 2007-05-01 01:18:00.875 121 12331.45 71.50 55432.88 88888.00 2007-05-01 01:18:01.000 121 12331.50 71.53 55432.88 88888.00 2007-05-01 01:18:01.125 121 12331.48 71.53 55432.93 88888.00 2007-05-01 01:18:01.250 121 12331.45 71.47 55432.90 88888.00 2007-05-01 01:18:01.375 121 12331.45 71.47 55432.90 88888.00 2007-05-01 01:18:01.500 121 12331.48 71.55 55432.88 88888.00 2007-05-01 01:18:01.625 121 12331.58 71.55 55432.90 88888.00 2007-05-01 01:18:01.750 121 12331.60 71.53 55432.90 88888.00 2007-05-01 01:18:01.875 121 12331.48 71.50 55432.85 88888.00 2007-05-01 01:18:02.000 121 12331.42 71.50 55432.85 88888.00 2007-05-01 01:18:02.125 121 12331.50 71.58 55432.93 88888.00 2007-05-01 01:18:02.250 121 12331.48 71.47 55432.90 88888.00 2007-05-01 01:18:02.375 121 12331.45 71.45 55432.90 88888.00 2007-05-01 01:18:02.500 121 12331.50 71.47 55432.93 88888.00 2007-05-01 01:18:02.625 121 12331.50 71.53 55432.97 88888.00 2007-05-01 01:18:02.750 121 12331.48 71.50 55432.93 88888.00 2007-05-01 01:18:02.875 121 12331.48 71.47 55432.90 88888.00 2007-05-01 01:18:03.000 121 12331.52 71.53 55432.90 88888.00 2007-05-01 01:18:03.125 121 12331.50 71.53 55432.95 88888.00 2007-05-01 01:18:03.250 121 12331.45 71.53 55432.93 88888.00 2007-05-01 01:18:03.375 121 12331.52 71.58 55432.93 88888.00 2007-05-01 01:18:03.500 121 12331.55 71.53 55432.90 88888.00 2007-05-01 01:18:03.625 121 12331.52 71.53 55432.95 88888.00 2007-05-01 01:18:03.750 121 12331.50 71.50 55432.97 88888.00 2007-05-01 01:18:03.875 121 12331.45 71.47 55432.95 88888.00 2007-05-01 01:18:04.000 121 12331.55 71.58 55432.97 88888.00 2007-05-01 01:18:04.125 121 12331.62 71.58 55432.95 88888.00 2007-05-01 01:18:04.250 121 12331.62 71.55 55432.95 88888.00 2007-05-01 01:18:04.375 121 12331.62 71.58 55432.97 88888.00 2007-05-01 01:18:04.500 121 12331.55 71.53 55433.00 88888.00 2007-05-01 01:18:04.625 121 12331.48 71.53 55432.97 88888.00 2007-05-01 01:18:04.750 121 12331.50 71.50 55432.97 88888.00 2007-05-01 01:18:04.875 121 12331.45 71.53 55432.97 88888.00 2007-05-01 01:18:05.000 121 12331.42 71.50 55432.97 88888.00 2007-05-01 01:18:05.125 121 12331.42 71.53 55432.97 88888.00 2007-05-01 01:18:05.250 121 12331.48 71.55 55432.97 88888.00 2007-05-01 01:18:05.375 121 12331.52 71.53 55432.97 88888.00 2007-05-01 01:18:05.500 121 12331.55 71.55 55433.00 88888.00 2007-05-01 01:18:05.625 121 12331.48 71.53 55433.00 88888.00 2007-05-01 01:18:05.750 121 12331.42 71.50 55432.97 88888.00 2007-05-01 01:18:05.875 121 12331.48 71.55 55432.95 88888.00 2007-05-01 01:18:06.000 121 12331.52 71.53 55432.95 88888.00 2007-05-01 01:18:06.125 121 12331.45 71.47 55432.93 88888.00 2007-05-01 01:18:06.250 121 12331.38 71.55 55432.95 88888.00 2007-05-01 01:18:06.375 121 12331.40 71.58 55432.95 88888.00 2007-05-01 01:18:06.500 121 12331.42 71.58 55432.95 88888.00 2007-05-01 01:18:06.625 121 12331.52 71.62 55433.00 88888.00 2007-05-01 01:18:06.750 121 12331.52 71.60 55433.03 88888.00 2007-05-01 01:18:06.875 121 12331.45 71.55 55433.03 88888.00 2007-05-01 01:18:07.000 121 12331.48 71.53 55433.00 88888.00 2007-05-01 01:18:07.125 121 12331.48 71.53 55432.97 88888.00 2007-05-01 01:18:07.250 121 12331.48 71.50 55432.97 88888.00 2007-05-01 01:18:07.375 121 12331.48 71.58 55433.00 88888.00 2007-05-01 01:18:07.500 121 12331.50 71.50 55433.00 88888.00 2007-05-01 01:18:07.625 121 12331.52 71.50 55433.00 88888.00 2007-05-01 01:18:07.750 121 12331.58 71.50 55433.03 88888.00 2007-05-01 01:18:07.875 121 12331.58 71.53 55433.00 88888.00 2007-05-01 01:18:08.000 121 12331.42 71.47 55433.03 88888.00 2007-05-01 01:18:08.125 121 12331.40 71.50 55433.03 88888.00 2007-05-01 01:18:08.250 121 12331.45 71.50 55433.03 88888.00 2007-05-01 01:18:08.375 121 12331.50 71.53 55433.00 88888.00 2007-05-01 01:18:08.500 121 12331.55 71.53 55433.03 88888.00 2007-05-01 01:18:08.625 121 12331.58 71.50 55433.00 88888.00 2007-05-01 01:18:08.750 121 12331.60 71.55 55433.03 88888.00 2007-05-01 01:18:08.875 121 12331.62 71.58 55433.03 88888.00 2007-05-01 01:18:09.000 121 12331.62 71.58 55433.00 88888.00 2007-05-01 01:18:09.125 121 12331.60 71.55 55433.07 88888.00 2007-05-01 01:18:09.250 121 12331.62 71.50 55433.07 88888.00 2007-05-01 01:18:09.375 121 12331.58 71.47 55433.07 88888.00 2007-05-01 01:18:09.500 121 12331.42 71.45 55433.00 88888.00 2007-05-01 01:18:09.625 121 12331.45 71.50 55433.03 88888.00 2007-05-01 01:18:09.750 121 12331.50 71.53 55433.05 88888.00 2007-05-01 01:18:09.875 121 12331.50 71.50 55433.07 88888.00 2007-05-01 01:18:10.000 121 12331.52 71.50 55433.05 88888.00 2007-05-01 01:18:10.125 121 12331.52 71.50 55433.07 88888.00 2007-05-01 01:18:10.250 121 12331.48 71.45 55433.05 88888.00 2007-05-01 01:18:10.375 121 12331.48 71.50 55433.07 88888.00 2007-05-01 01:18:10.500 121 12331.52 71.55 55433.07 88888.00 2007-05-01 01:18:10.625 121 12331.55 71.53 55433.07 88888.00 2007-05-01 01:18:10.750 121 12331.55 71.53 55433.03 88888.00 2007-05-01 01:18:10.875 121 12331.55 71.53 55433.03 88888.00 2007-05-01 01:18:11.000 121 12331.55 71.45 55432.97 88888.00 2007-05-01 01:18:11.125 121 12331.52 71.47 55433.03 88888.00 2007-05-01 01:18:11.250 121 12331.55 71.50 55433.07 88888.00 2007-05-01 01:18:11.375 121 12331.58 71.50 55433.07 88888.00 2007-05-01 01:18:11.500 121 12331.55 71.47 55433.05 88888.00 2007-05-01 01:18:11.625 121 12331.52 71.50 55433.10 88888.00 2007-05-01 01:18:11.750 121 12331.55 71.53 55433.12 88888.00 2007-05-01 01:18:11.875 121 12331.55 71.55 55433.10 88888.00 2007-05-01 01:18:12.000 121 12331.58 71.50 55433.07 88888.00 2007-05-01 01:18:12.125 121 12331.52 71.45 55433.07 88888.00 2007-05-01 01:18:12.250 121 12331.52 71.47 55433.10 88888.00 2007-05-01 01:18:12.375 121 12331.52 71.50 55433.10 88888.00 2007-05-01 01:18:12.500 121 12331.58 71.53 55433.05 88888.00 2007-05-01 01:18:12.625 121 12331.58 71.47 55433.05 88888.00 2007-05-01 01:18:12.750 121 12331.55 71.45 55433.07 88888.00 2007-05-01 01:18:12.875 121 12331.58 71.45 55433.10 88888.00 2007-05-01 01:18:13.000 121 12331.58 71.40 55433.10 88888.00 2007-05-01 01:18:13.125 121 12331.55 71.42 55433.15 88888.00 2007-05-01 01:18:13.250 121 12331.45 71.38 55433.12 88888.00 2007-05-01 01:18:13.375 121 12331.48 71.35 55433.07 88888.00 2007-05-01 01:18:13.500 121 12331.52 71.42 55433.10 88888.00 2007-05-01 01:18:13.625 121 12331.55 71.45 55433.10 88888.00 2007-05-01 01:18:13.750 121 12331.58 71.42 55433.12 88888.00 2007-05-01 01:18:13.875 121 12331.62 71.45 55433.10 88888.00 2007-05-01 01:18:14.000 121 12331.55 71.45 55433.10 88888.00 2007-05-01 01:18:14.125 121 12331.55 71.45 55433.12 88888.00 2007-05-01 01:18:14.250 121 12331.55 71.42 55433.15 88888.00 2007-05-01 01:18:14.375 121 12331.52 71.42 55433.07 88888.00 2007-05-01 01:18:14.500 121 12331.52 71.40 55433.10 88888.00 2007-05-01 01:18:14.625 121 12331.55 71.42 55433.10 88888.00 2007-05-01 01:18:14.750 121 12331.55 71.42 55433.15 88888.00 2007-05-01 01:18:14.875 121 12331.58 71.40 55433.15 88888.00 2007-05-01 01:18:15.000 121 12331.50 71.40 55433.10 88888.00 2007-05-01 01:18:15.125 121 12331.48 71.38 55433.12 88888.00 2007-05-01 01:18:15.250 121 12331.42 71.33 55433.12 88888.00 2007-05-01 01:18:15.375 121 12331.50 71.38 55433.15 88888.00 2007-05-01 01:18:15.500 121 12331.45 71.42 55433.15 88888.00 2007-05-01 01:18:15.625 121 12331.48 71.42 55433.15 88888.00 2007-05-01 01:18:15.750 121 12331.58 71.47 55433.18 88888.00 2007-05-01 01:18:15.875 121 12331.55 71.47 55433.18 88888.00 2007-05-01 01:18:16.000 121 12331.52 71.47 55433.18 88888.00 2007-05-01 01:18:16.125 121 12331.58 71.50 55433.15 88888.00 2007-05-01 01:18:16.250 121 12331.62 71.47 55433.18 88888.00 2007-05-01 01:18:16.375 121 12331.60 71.45 55433.15 88888.00 2007-05-01 01:18:16.500 121 12331.60 71.47 55433.15 88888.00 2007-05-01 01:18:16.625 121 12331.62 71.47 55433.18 88888.00 2007-05-01 01:18:16.750 121 12331.58 71.45 55433.20 88888.00 2007-05-01 01:18:16.875 121 12331.52 71.45 55433.20 88888.00 2007-05-01 01:18:17.000 121 12331.58 71.50 55433.20 88888.00 2007-05-01 01:18:17.125 121 12331.60 71.50 55433.20 88888.00 2007-05-01 01:18:17.250 121 12331.50 71.35 55433.18 88888.00 2007-05-01 01:18:17.375 121 12331.55 71.40 55433.15 88888.00 2007-05-01 01:18:17.500 121 12331.58 71.38 55433.15 88888.00 2007-05-01 01:18:17.625 121 12331.58 71.38 55433.18 88888.00 2007-05-01 01:18:17.750 121 12331.60 71.35 55433.18 88888.00 2007-05-01 01:18:17.875 121 12331.65 71.40 55433.20 88888.00 2007-05-01 01:18:18.000 121 12331.65 71.42 55433.20 88888.00 2007-05-01 01:18:18.125 121 12331.60 71.40 55433.18 88888.00 2007-05-01 01:18:18.250 121 12331.55 71.42 55433.15 88888.00 2007-05-01 01:18:18.375 121 12331.55 71.47 55433.18 88888.00 2007-05-01 01:18:18.500 121 12331.50 71.40 55433.15 88888.00 2007-05-01 01:18:18.625 121 12331.48 71.38 55433.12 88888.00 2007-05-01 01:18:18.750 121 12331.55 71.42 55433.12 88888.00 2007-05-01 01:18:18.875 121 12331.60 71.42 55433.15 88888.00 2007-05-01 01:18:19.000 121 12331.62 71.40 55433.15 88888.00 2007-05-01 01:18:19.125 121 12331.65 71.33 55433.15 88888.00 2007-05-01 01:18:19.250 121 12331.52 71.38 55433.15 88888.00 2007-05-01 01:18:19.375 121 12331.55 71.40 55433.18 88888.00 2007-05-01 01:18:19.500 121 12331.60 71.40 55433.18 88888.00 2007-05-01 01:18:19.625 121 12331.55 71.35 55433.12 88888.00 2007-05-01 01:18:19.750 121 12331.58 71.38 55433.15 88888.00 2007-05-01 01:18:19.875 121 12331.60 71.40 55433.18 88888.00 2007-05-01 01:18:20.000 121 12331.62 71.38 55433.20 88888.00 2007-05-01 01:18:20.125 121 12331.62 71.40 55433.22 88888.00 2007-05-01 01:18:20.250 121 12331.62 71.33 55433.20 88888.00 2007-05-01 01:18:20.375 121 12331.62 71.33 55433.18 88888.00 2007-05-01 01:18:20.500 121 12331.65 71.33 55433.18 88888.00 2007-05-01 01:18:20.625 121 12331.65 71.33 55433.22 88888.00 2007-05-01 01:18:20.750 121 12331.65 71.30 55433.18 88888.00 2007-05-01 01:18:20.875 121 12331.65 71.33 55433.20 88888.00 2007-05-01 01:18:21.000 121 12331.65 71.38 55433.18 88888.00 2007-05-01 01:18:21.125 121 12331.65 71.40 55433.18 88888.00 2007-05-01 01:18:21.250 121 12331.70 71.38 55433.18 88888.00 2007-05-01 01:18:21.375 121 12331.77 71.40 55433.18 88888.00 2007-05-01 01:18:21.500 121 12331.75 71.40 55433.20 88888.00 2007-05-01 01:18:21.625 121 12331.67 71.38 55433.18 88888.00 2007-05-01 01:18:21.750 121 12331.58 71.40 55433.18 88888.00 2007-05-01 01:18:21.875 121 12331.62 71.40 55433.20 88888.00 2007-05-01 01:18:22.000 121 12331.73 71.40 55433.20 88888.00 2007-05-01 01:18:22.125 121 12331.80 71.40 55433.22 88888.00 2007-05-01 01:18:22.250 121 12331.77 71.33 55433.20 88888.00 2007-05-01 01:18:22.375 121 12331.80 71.35 55433.20 88888.00 2007-05-01 01:18:22.500 121 12331.75 71.38 55433.20 88888.00 2007-05-01 01:18:22.625 121 12331.67 71.33 55433.20 88888.00 2007-05-01 01:18:22.750 121 12331.70 71.35 55433.20 88888.00 2007-05-01 01:18:22.875 121 12331.75 71.35 55433.18 88888.00 2007-05-01 01:18:23.000 121 12331.77 71.38 55433.18 88888.00 2007-05-01 01:18:23.125 121 12331.77 71.35 55433.20 88888.00 2007-05-01 01:18:23.250 121 12331.83 71.35 55433.22 88888.00 2007-05-01 01:18:23.375 121 12331.83 71.35 55433.22 88888.00 2007-05-01 01:18:23.500 121 12331.77 71.38 55433.22 88888.00 2007-05-01 01:18:23.625 121 12331.80 71.33 55433.22 88888.00 2007-05-01 01:18:23.750 121 12331.88 71.33 55433.20 88888.00 2007-05-01 01:18:23.875 121 12331.90 71.35 55433.22 88888.00 2007-05-01 01:18:24.000 121 12331.90 71.35 55433.22 88888.00 2007-05-01 01:18:24.125 121 12331.88 71.30 55433.20 88888.00 2007-05-01 01:18:24.250 121 12331.83 71.28 55433.20 88888.00 2007-05-01 01:18:24.375 121 12331.83 71.33 55433.22 88888.00 2007-05-01 01:18:24.500 121 12331.80 71.33 55433.22 88888.00 2007-05-01 01:18:24.625 121 12331.80 71.33 55433.18 88888.00 2007-05-01 01:18:24.750 121 12331.88 71.38 55433.20 88888.00 2007-05-01 01:18:24.875 121 12331.90 71.35 55433.20 88888.00 2007-05-01 01:18:25.000 121 12331.90 71.30 55433.18 88888.00 2007-05-01 01:18:25.125 121 12331.85 71.30 55433.18 88888.00 2007-05-01 01:18:25.250 121 12331.75 71.33 55433.18 88888.00 2007-05-01 01:18:25.375 121 12331.80 71.30 55433.20 88888.00 2007-05-01 01:18:25.500 121 12331.83 71.30 55433.20 88888.00 2007-05-01 01:18:25.625 121 12331.90 71.25 55433.22 88888.00 2007-05-01 01:18:25.750 121 12331.98 71.30 55433.20 88888.00 2007-05-01 01:18:25.875 121 12332.00 71.28 55433.22 88888.00 2007-05-01 01:18:26.000 121 12332.05 71.25 55433.22 88888.00 2007-05-01 01:18:26.125 121 12332.08 71.28 55433.25 88888.00 2007-05-01 01:18:26.250 121 12331.98 71.25 55433.22 88888.00 2007-05-01 01:18:26.375 121 12331.98 71.28 55433.22 88888.00 2007-05-01 01:18:26.500 121 12332.02 71.25 55433.25 88888.00 2007-05-01 01:18:26.625 121 12332.05 71.25 55433.22 88888.00 2007-05-01 01:18:26.750 121 12332.05 71.25 55433.22 88888.00 2007-05-01 01:18:26.875 121 12332.05 71.25 55433.22 88888.00 2007-05-01 01:18:27.000 121 12332.05 71.25 55433.22 88888.00 2007-05-01 01:18:27.125 121 12332.02 71.22 55433.22 88888.00 2007-05-01 01:18:27.250 121 12332.05 71.25 55433.22 88888.00 2007-05-01 01:18:27.375 121 12332.17 71.22 55433.22 88888.00 2007-05-01 01:18:27.500 121 12332.15 71.22 55433.20 88888.00 2007-05-01 01:18:27.625 121 12332.05 71.20 55433.20 88888.00 2007-05-01 01:18:27.750 121 12332.00 71.20 55433.22 88888.00 2007-05-01 01:18:27.875 121 12332.05 71.25 55433.22 88888.00 2007-05-01 01:18:28.000 121 12332.08 71.25 55433.25 88888.00 2007-05-01 01:18:28.125 121 12332.05 71.28 55433.28 88888.00 2007-05-01 01:18:28.250 121 12331.98 71.28 55433.28 88888.00 2007-05-01 01:18:28.375 121 12331.95 71.25 55433.25 88888.00 2007-05-01 01:18:28.500 121 12331.98 71.22 55433.22 88888.00 2007-05-01 01:18:28.625 121 12332.08 71.25 55433.25 88888.00 2007-05-01 01:18:28.750 121 12332.17 71.22 55433.25 88888.00 2007-05-01 01:18:28.875 121 12332.10 71.17 55433.25 88888.00 2007-05-01 01:18:29.000 121 12332.08 71.20 55433.25 88888.00 2007-05-01 01:18:29.125 121 12332.12 71.20 55433.28 88888.00 2007-05-01 01:18:29.250 121 12332.10 71.22 55433.28 88888.00 2007-05-01 01:18:29.375 121 12332.08 71.22 55433.28 88888.00 2007-05-01 01:18:29.500 121 12332.05 71.25 55433.25 88888.00 2007-05-01 01:18:29.625 121 12332.10 71.22 55433.25 88888.00 2007-05-01 01:18:29.750 121 12332.12 71.20 55433.25 88888.00 2007-05-01 01:18:29.875 121 12332.10 71.17 55433.30 88888.00 2007-05-01 01:18:30.000 121 12332.08 71.17 55433.25 88888.00 2007-05-01 01:18:30.125 121 12332.12 71.22 55433.30 88888.00 2007-05-01 01:18:30.250 121 12332.05 71.22 55433.30 88888.00 2007-05-01 01:18:30.375 121 12332.05 71.25 55433.28 88888.00 2007-05-01 01:18:30.500 121 12332.08 71.22 55433.28 88888.00 2007-05-01 01:18:30.625 121 12332.12 71.22 55433.25 88888.00 2007-05-01 01:18:30.750 121 12332.08 71.28 55433.30 88888.00 2007-05-01 01:18:30.875 121 12332.08 71.28 55433.28 88888.00 2007-05-01 01:18:31.000 121 12332.15 71.22 55433.28 88888.00 2007-05-01 01:18:31.125 121 12332.15 71.20 55433.25 88888.00 2007-05-01 01:18:31.250 121 12332.05 71.17 55433.25 88888.00 2007-05-01 01:18:31.375 121 12332.02 71.17 55433.25 88888.00 2007-05-01 01:18:31.500 121 12332.02 71.22 55433.25 88888.00 2007-05-01 01:18:31.625 121 12332.05 71.28 55433.25 88888.00 2007-05-01 01:18:31.750 121 12332.17 71.33 55433.30 88888.00 2007-05-01 01:18:31.875 121 12332.15 71.28 55433.30 88888.00 2007-05-01 01:18:32.000 121 12332.05 71.22 55433.28 88888.00 2007-05-01 01:18:32.125 121 12332.15 71.22 55433.32 88888.00 2007-05-01 01:18:32.250 121 12332.20 71.20 55433.30 88888.00 2007-05-01 01:18:32.375 121 12332.15 71.15 55433.30 88888.00 2007-05-01 01:18:32.500 121 12332.10 71.15 55433.28 88888.00 2007-05-01 01:18:32.625 121 12332.08 71.17 55433.32 88888.00 2007-05-01 01:18:32.750 121 12332.08 71.17 55433.32 88888.00 2007-05-01 01:18:32.875 121 12332.08 71.15 55433.32 88888.00 2007-05-01 01:18:33.000 121 12332.08 71.17 55433.32 88888.00 2007-05-01 01:18:33.125 121 12332.05 71.20 55433.35 88888.00 2007-05-01 01:18:33.250 121 12332.05 71.17 55433.35 88888.00 2007-05-01 01:18:33.375 121 12332.00 71.10 55433.30 88888.00 2007-05-01 01:18:33.500 121 12332.05 71.15 55433.32 88888.00 2007-05-01 01:18:33.625 121 12332.10 71.17 55433.32 88888.00 2007-05-01 01:18:33.750 121 12332.08 71.17 55433.32 88888.00 2007-05-01 01:18:33.875 121 12332.00 71.15 55433.35 88888.00 2007-05-01 01:18:34.000 121 12332.00 71.15 55433.32 88888.00 2007-05-01 01:18:34.125 121 12332.12 71.17 55433.32 88888.00 2007-05-01 01:18:34.250 121 12332.23 71.12 55433.30 88888.00 2007-05-01 01:18:34.375 121 12332.20 71.12 55433.32 88888.00 2007-05-01 01:18:34.500 121 12332.15 71.10 55433.32 88888.00 2007-05-01 01:18:34.625 121 12332.08 71.10 55433.32 88888.00 2007-05-01 01:18:34.750 121 12332.15 71.10 55433.38 88888.00 2007-05-01 01:18:34.875 121 12332.20 71.15 55433.38 88888.00 2007-05-01 01:18:35.000 121 12332.12 71.15 55433.32 88888.00 2007-05-01 01:18:35.125 121 12332.05 71.05 55433.32 88888.00 2007-05-01 01:18:35.250 121 12332.08 71.08 55433.35 88888.00 2007-05-01 01:18:35.375 121 12332.15 71.12 55433.35 88888.00 2007-05-01 01:18:35.500 121 12332.17 71.17 55433.40 88888.00 2007-05-01 01:18:35.625 121 12332.17 71.15 55433.40 88888.00 2007-05-01 01:18:35.750 121 12332.15 71.10 55433.38 88888.00 2007-05-01 01:18:35.875 121 12332.12 71.12 55433.35 88888.00 2007-05-01 01:18:36.000 121 12332.17 71.15 55433.35 88888.00 2007-05-01 01:18:36.125 121 12332.12 71.12 55433.38 88888.00 2007-05-01 01:18:36.250 121 12332.05 71.08 55433.35 88888.00 2007-05-01 01:18:36.375 121 12332.05 71.08 55433.32 88888.00 2007-05-01 01:18:36.500 121 12332.10 71.08 55433.35 88888.00 2007-05-01 01:18:36.625 121 12332.05 71.08 55433.35 88888.00 2007-05-01 01:18:36.750 121 12332.02 71.05 55433.38 88888.00 2007-05-01 01:18:36.875 121 12332.02 71.03 55433.35 88888.00 2007-05-01 01:18:37.000 121 12332.08 70.97 55433.32 88888.00 2007-05-01 01:18:37.125 121 12332.12 71.00 55433.38 88888.00 2007-05-01 01:18:37.250 121 12332.12 71.03 55433.38 88888.00 2007-05-01 01:18:37.375 121 12332.08 71.00 55433.35 88888.00 2007-05-01 01:18:37.500 121 12332.08 71.00 55433.32 88888.00 2007-05-01 01:18:37.625 121 12332.17 71.08 55433.35 88888.00 2007-05-01 01:18:37.750 121 12332.20 71.05 55433.38 88888.00 2007-05-01 01:18:37.875 121 12332.23 71.08 55433.40 88888.00 2007-05-01 01:18:38.000 121 12332.20 71.05 55433.35 88888.00 2007-05-01 01:18:38.125 121 12332.20 71.05 55433.38 88888.00 2007-05-01 01:18:38.250 121 12332.12 71.05 55433.38 88888.00 2007-05-01 01:18:38.375 121 12332.12 71.05 55433.40 88888.00 2007-05-01 01:18:38.500 121 12332.15 71.03 55433.38 88888.00 2007-05-01 01:18:38.625 121 12332.12 71.05 55433.38 88888.00 2007-05-01 01:18:38.750 121 12332.10 71.12 55433.40 88888.00 2007-05-01 01:18:38.875 121 12332.12 71.10 55433.40 88888.00 2007-05-01 01:18:39.000 121 12332.15 71.08 55433.38 88888.00 2007-05-01 01:18:39.125 121 12332.15 71.05 55433.38 88888.00 2007-05-01 01:18:39.250 121 12332.08 70.97 55433.38 88888.00 2007-05-01 01:18:39.375 121 12332.10 70.95 55433.30 88888.00 2007-05-01 01:18:39.500 121 12332.12 71.03 55433.32 88888.00 2007-05-01 01:18:39.625 121 12332.20 71.08 55433.38 88888.00 2007-05-01 01:18:39.750 121 12332.20 71.00 55433.35 88888.00 2007-05-01 01:18:39.875 121 12332.17 70.97 55433.35 88888.00 2007-05-01 01:18:40.000 121 12332.15 71.05 55433.32 88888.00 2007-05-01 01:18:40.125 121 12332.17 71.05 55433.35 88888.00 2007-05-01 01:18:40.250 121 12332.20 71.00 55433.38 88888.00 2007-05-01 01:18:40.375 121 12332.20 71.00 55433.35 88888.00 2007-05-01 01:18:40.500 121 12332.23 70.97 55433.35 88888.00 2007-05-01 01:18:40.625 121 12332.23 71.00 55433.35 88888.00 2007-05-01 01:18:40.750 121 12332.20 71.03 55433.38 88888.00 2007-05-01 01:18:40.875 121 12332.17 70.92 55433.38 88888.00 2007-05-01 01:18:41.000 121 12332.33 70.95 55433.38 88888.00 2007-05-01 01:18:41.125 121 12332.33 70.95 55433.35 88888.00 2007-05-01 01:18:41.250 121 12332.25 70.90 55433.32 88888.00 2007-05-01 01:18:41.375 121 12332.30 70.92 55433.35 88888.00 2007-05-01 01:18:41.500 121 12332.27 70.97 55433.38 88888.00 2007-05-01 01:18:41.625 121 12332.27 70.97 55433.35 88888.00 2007-05-01 01:18:41.750 121 12332.23 70.92 55433.35 88888.00 2007-05-01 01:18:41.875 121 12332.27 70.92 55433.38 88888.00 2007-05-01 01:18:42.000 121 12332.33 70.95 55433.38 88888.00 2007-05-01 01:18:42.125 121 12332.33 71.00 55433.38 88888.00 2007-05-01 01:18:42.250 121 12332.30 71.05 55433.43 88888.00 2007-05-01 01:18:42.375 121 12332.30 71.00 55433.40 88888.00 2007-05-01 01:18:42.500 121 12332.27 70.95 55433.40 88888.00 2007-05-01 01:18:42.625 121 12332.30 70.95 55433.38 88888.00 2007-05-01 01:18:42.750 121 12332.30 70.90 55433.35 88888.00 2007-05-01 01:18:42.875 121 12332.23 70.92 55433.35 88888.00 2007-05-01 01:18:43.000 121 12332.30 70.97 55433.35 88888.00 2007-05-01 01:18:43.125 121 12332.35 70.97 55433.38 88888.00 2007-05-01 01:18:43.250 121 12332.38 71.00 55433.38 88888.00 2007-05-01 01:18:43.375 121 12332.35 70.92 55433.35 88888.00 2007-05-01 01:18:43.500 121 12332.30 70.92 55433.35 88888.00 2007-05-01 01:18:43.625 121 12332.25 70.92 55433.38 88888.00 2007-05-01 01:18:43.750 121 12332.30 70.95 55433.40 88888.00 2007-05-01 01:18:43.875 121 12332.40 70.97 55433.38 88888.00 2007-05-01 01:18:44.000 121 12332.48 71.00 55433.38 88888.00 2007-05-01 01:18:44.125 121 12332.40 70.92 55433.35 88888.00 2007-05-01 01:18:44.250 121 12332.33 70.90 55433.38 88888.00 2007-05-01 01:18:44.375 121 12332.38 70.95 55433.38 88888.00 2007-05-01 01:18:44.500 121 12332.45 71.03 55433.40 88888.00 2007-05-01 01:18:44.625 121 12332.48 70.97 55433.38 88888.00 2007-05-01 01:18:44.750 121 12332.38 70.92 55433.35 88888.00 2007-05-01 01:18:44.875 121 12332.30 70.90 55433.38 88888.00 2007-05-01 01:18:45.000 121 12332.38 70.95 55433.40 88888.00 2007-05-01 01:18:45.125 121 12332.45 70.97 55433.40 88888.00 2007-05-01 01:18:45.250 121 12332.42 70.95 55433.40 88888.00 2007-05-01 01:18:45.375 121 12332.40 70.95 55433.38 88888.00 2007-05-01 01:18:45.500 121 12332.40 70.92 55433.38 88888.00 2007-05-01 01:18:45.625 121 12332.38 70.95 55433.40 88888.00 2007-05-01 01:18:45.750 121 12332.35 70.95 55433.43 88888.00 2007-05-01 01:18:45.875 121 12332.38 70.95 55433.45 88888.00 2007-05-01 01:18:46.000 121 12332.45 71.03 55433.45 88888.00 2007-05-01 01:18:46.125 121 12332.33 70.95 55433.43 88888.00 2007-05-01 01:18:46.250 121 12332.35 70.95 55433.43 88888.00 2007-05-01 01:18:46.375 121 12332.40 70.92 55433.45 88888.00 2007-05-01 01:18:46.500 121 12332.42 70.92 55433.43 88888.00 2007-05-01 01:18:46.625 121 12332.45 70.92 55433.43 88888.00 2007-05-01 01:18:46.750 121 12332.45 70.88 55433.40 88888.00 2007-05-01 01:18:46.875 121 12332.42 70.83 55433.40 88888.00 2007-05-01 01:18:47.000 121 12332.52 70.88 55433.43 88888.00 2007-05-01 01:18:47.125 121 12332.65 70.90 55433.43 88888.00 2007-05-01 01:18:47.250 121 12332.62 70.85 55433.43 88888.00 2007-05-01 01:18:47.375 121 12332.60 70.85 55433.45 88888.00 2007-05-01 01:18:47.500 121 12332.55 70.90 55433.45 88888.00 2007-05-01 01:18:47.625 121 12332.52 70.92 55433.45 88888.00 2007-05-01 01:18:47.750 121 12332.55 70.90 55433.47 88888.00 2007-05-01 01:18:47.875 121 12332.50 70.85 55433.43 88888.00 2007-05-01 01:18:48.000 121 12332.55 70.85 55433.40 88888.00 2007-05-01 01:18:48.125 121 12332.55 70.85 55433.40 88888.00 2007-05-01 01:18:48.250 121 12332.45 70.80 55433.40 88888.00 2007-05-01 01:18:48.375 121 12332.48 70.80 55433.40 88888.00 2007-05-01 01:18:48.500 121 12332.52 70.85 55433.43 88888.00 2007-05-01 01:18:48.625 121 12332.65 70.92 55433.45 88888.00 2007-05-01 01:18:48.750 121 12332.62 70.92 55433.43 88888.00 2007-05-01 01:18:48.875 121 12332.55 70.85 55433.40 88888.00 2007-05-01 01:18:49.000 121 12332.60 70.85 55433.45 88888.00 2007-05-01 01:18:49.125 121 12332.70 70.90 55433.47 88888.00 2007-05-01 01:18:49.250 121 12332.58 70.88 55433.45 88888.00 2007-05-01 01:18:49.375 121 12332.60 70.88 55433.45 88888.00 2007-05-01 01:18:49.500 121 12332.62 70.85 55433.45 88888.00 2007-05-01 01:18:49.625 121 12332.60 70.85 55433.45 88888.00 2007-05-01 01:18:49.750 121 12332.55 70.85 55433.43 88888.00 2007-05-01 01:18:49.875 121 12332.62 70.88 55433.45 88888.00 2007-05-01 01:18:50.000 121 12332.70 70.85 55433.45 88888.00 2007-05-01 01:18:50.125 121 12332.67 70.85 55433.45 88888.00 2007-05-01 01:18:50.250 121 12332.60 70.85 55433.45 88888.00 2007-05-01 01:18:50.375 121 12332.60 70.80 55433.45 88888.00 2007-05-01 01:18:50.500 121 12332.50 70.80 55433.43 88888.00 2007-05-01 01:18:50.625 121 12332.55 70.85 55433.43 88888.00 2007-05-01 01:18:50.750 121 12332.62 70.83 55433.40 88888.00 2007-05-01 01:18:50.875 121 12332.67 70.78 55433.40 88888.00 2007-05-01 01:18:51.000 121 12332.67 70.80 55433.40 88888.00 2007-05-01 01:18:51.125 121 12332.73 70.85 55433.45 88888.00 2007-05-01 01:18:51.250 121 12332.75 70.85 55433.47 88888.00 2007-05-01 01:18:51.375 121 12332.73 70.83 55433.47 88888.00 2007-05-01 01:18:51.500 121 12332.70 70.80 55433.47 88888.00 2007-05-01 01:18:51.625 121 12332.67 70.75 55433.45 88888.00 2007-05-01 01:18:51.750 121 12332.62 70.78 55433.43 88888.00 2007-05-01 01:18:51.875 121 12332.62 70.80 55433.45 88888.00 2007-05-01 01:18:52.000 121 12332.67 70.83 55433.43 88888.00 2007-05-01 01:18:52.125 121 12332.70 70.80 55433.45 88888.00 2007-05-01 01:18:52.250 121 12332.62 70.83 55433.47 88888.00 2007-05-01 01:18:52.375 121 12332.70 70.83 55433.53 88888.00 2007-05-01 01:18:52.500 121 12332.73 70.80 55433.50 88888.00 2007-05-01 01:18:52.625 121 12332.73 70.78 55433.47 88888.00 2007-05-01 01:18:52.750 121 12332.65 70.75 55433.45 88888.00 2007-05-01 01:18:52.875 121 12332.58 70.75 55433.43 88888.00 2007-05-01 01:18:53.000 121 12332.60 70.72 55433.43 88888.00 2007-05-01 01:18:53.125 121 12332.60 70.72 55433.45 88888.00 2007-05-01 01:18:53.250 121 12332.55 70.80 55433.47 88888.00 2007-05-01 01:18:53.375 121 12332.60 70.83 55433.53 88888.00 2007-05-01 01:18:53.500 121 12332.58 70.78 55433.53 88888.00 2007-05-01 01:18:53.625 121 12332.60 70.80 55433.53 88888.00 2007-05-01 01:18:53.750 121 12332.65 70.80 55433.50 88888.00 2007-05-01 01:18:53.875 121 12332.70 70.75 55433.50 88888.00 2007-05-01 01:18:54.000 121 12332.73 70.75 55433.50 88888.00 2007-05-01 01:18:54.125 121 12332.67 70.78 55433.50 88888.00 2007-05-01 01:18:54.250 121 12332.60 70.83 55433.53 88888.00 2007-05-01 01:18:54.375 121 12332.62 70.80 55433.53 88888.00 2007-05-01 01:18:54.500 121 12332.60 70.78 55433.50 88888.00 2007-05-01 01:18:54.625 121 12332.62 70.80 55433.50 88888.00 2007-05-01 01:18:54.750 121 12332.60 70.78 55433.50 88888.00 2007-05-01 01:18:54.875 121 12332.62 70.72 55433.50 88888.00 2007-05-01 01:18:55.000 121 12332.62 70.72 55433.47 88888.00 2007-05-01 01:18:55.125 121 12332.60 70.72 55433.50 88888.00 2007-05-01 01:18:55.250 121 12332.65 70.67 55433.50 88888.00 2007-05-01 01:18:55.375 121 12332.73 70.67 55433.45 88888.00 2007-05-01 01:18:55.500 121 12332.73 70.70 55433.47 88888.00 2007-05-01 01:18:55.625 121 12332.67 70.70 55433.50 88888.00 2007-05-01 01:18:55.750 121 12332.67 70.67 55433.47 88888.00 2007-05-01 01:18:55.875 121 12332.62 70.62 55433.47 88888.00 2007-05-01 01:18:56.000 121 12332.62 70.67 55433.43 88888.00 2007-05-01 01:18:56.125 121 12332.62 70.65 55433.47 88888.00 2007-05-01 01:18:56.250 121 12332.70 70.67 55433.53 88888.00 2007-05-01 01:18:56.375 121 12332.70 70.70 55433.50 88888.00 2007-05-01 01:18:56.500 121 12332.62 70.70 55433.47 88888.00 2007-05-01 01:18:56.625 121 12332.65 70.67 55433.47 88888.00 2007-05-01 01:18:56.750 121 12332.73 70.72 55433.50 88888.00 2007-05-01 01:18:56.875 121 12332.75 70.75 55433.53 88888.00 2007-05-01 01:18:57.000 121 12332.77 70.75 55433.50 88888.00 2007-05-01 01:18:57.125 121 12332.77 70.70 55433.53 88888.00 2007-05-01 01:18:57.250 121 12332.67 70.62 55433.50 88888.00 2007-05-01 01:18:57.375 121 12332.67 70.65 55433.47 88888.00 2007-05-01 01:18:57.500 121 12332.67 70.75 55433.50 88888.00 2007-05-01 01:18:57.625 121 12332.65 70.70 55433.47 88888.00 2007-05-01 01:18:57.750 121 12332.67 70.67 55433.50 88888.00 2007-05-01 01:18:57.875 121 12332.65 70.67 55433.50 88888.00 2007-05-01 01:18:58.000 121 12332.73 70.70 55433.50 88888.00 2007-05-01 01:18:58.125 121 12332.75 70.70 55433.53 88888.00 2007-05-01 01:18:58.250 121 12332.73 70.72 55433.53 88888.00 2007-05-01 01:18:58.375 121 12332.75 70.72 55433.55 88888.00 2007-05-01 01:18:58.500 121 12332.73 70.75 55433.55 88888.00 2007-05-01 01:18:58.625 121 12332.70 70.72 55433.53 88888.00 2007-05-01 01:18:58.750 121 12332.73 70.65 55433.53 88888.00 2007-05-01 01:18:58.875 121 12332.73 70.70 55433.53 88888.00 2007-05-01 01:18:59.000 121 12332.77 70.72 55433.53 88888.00 2007-05-01 01:18:59.125 121 12332.85 70.72 55433.55 88888.00 2007-05-01 01:18:59.250 121 12332.75 70.67 55433.53 88888.00 2007-05-01 01:18:59.375 121 12332.70 70.67 55433.50 88888.00 2007-05-01 01:18:59.500 121 12332.75 70.70 55433.47 88888.00 2007-05-01 01:18:59.625 121 12332.75 70.80 55433.53 88888.00 2007-05-01 01:18:59.750 121 12332.73 70.78 55433.50 88888.00 2007-05-01 01:18:59.875 121 12332.75 70.75 55433.50 88888.00 2007-05-01 01:19:00.000 121 12332.77 70.80 55433.53 88888.00 2007-05-01 01:19:00.125 121 12332.77 70.78 55433.55 88888.00 2007-05-01 01:19:00.250 121 12332.80 70.70 55433.55 88888.00 2007-05-01 01:19:00.375 121 12332.88 70.70 55433.53 88888.00 2007-05-01 01:19:00.500 121 12332.85 70.72 55433.53 88888.00 2007-05-01 01:19:00.625 121 12332.83 70.72 55433.53 88888.00 2007-05-01 01:19:00.750 121 12332.80 70.72 55433.50 88888.00 2007-05-01 01:19:00.875 121 12332.85 70.78 55433.53 88888.00 2007-05-01 01:19:01.000 121 12332.90 70.70 55433.50 88888.00 2007-05-01 01:19:01.125 121 12332.88 70.67 55433.50 88888.00 2007-05-01 01:19:01.250 121 12332.80 70.65 55433.55 88888.00 2007-05-01 01:19:01.375 121 12332.80 70.72 55433.55 88888.00 2007-05-01 01:19:01.500 121 12332.83 70.67 55433.53 88888.00 2007-05-01 01:19:01.625 121 12332.88 70.62 55433.53 88888.00 2007-05-01 01:19:01.750 121 12333.00 70.70 55433.53 88888.00 2007-05-01 01:19:01.875 121 12333.00 70.70 55433.53 88888.00 2007-05-01 01:19:02.000 121 12332.98 70.70 55433.47 88888.00 2007-05-01 01:19:02.125 121 12332.90 70.62 55433.47 88888.00 2007-05-01 01:19:02.250 121 12332.83 70.65 55433.47 88888.00 2007-05-01 01:19:02.375 121 12332.88 70.67 55433.53 88888.00 2007-05-01 01:19:02.500 121 12332.92 70.70 55433.55 88888.00 2007-05-01 01:19:02.625 121 12332.92 70.72 55433.55 88888.00 2007-05-01 01:19:02.750 121 12332.90 70.70 55433.53 88888.00 2007-05-01 01:19:02.875 121 12332.90 70.70 55433.53 88888.00 2007-05-01 01:19:03.000 121 12332.95 70.67 55433.50 88888.00 2007-05-01 01:19:03.125 121 12332.95 70.70 55433.55 88888.00 2007-05-01 01:19:03.250 121 12332.92 70.70 55433.55 88888.00 2007-05-01 01:19:03.375 121 12332.98 70.75 55433.57 88888.00 2007-05-01 01:19:03.500 121 12332.90 70.78 55433.57 88888.00 2007-05-01 01:19:03.625 121 12332.85 70.75 55433.57 88888.00 2007-05-01 01:19:03.750 121 12332.90 70.72 55433.55 88888.00 2007-05-01 01:19:03.875 121 12332.88 70.70 55433.55 88888.00 2007-05-01 01:19:04.000 121 12332.90 70.70 55433.53 88888.00 2007-05-01 01:19:04.125 121 12332.90 70.70 55433.55 88888.00 2007-05-01 01:19:04.250 121 12332.80 70.65 55433.55 88888.00 2007-05-01 01:19:04.375 121 12332.83 70.70 55433.55 88888.00 2007-05-01 01:19:04.500 121 12332.88 70.75 55433.57 88888.00 2007-05-01 01:19:04.625 121 12332.85 70.72 55433.55 88888.00 2007-05-01 01:19:04.750 121 12332.80 70.70 55433.55 88888.00 2007-05-01 01:19:04.875 121 12332.75 70.70 55433.55 88888.00 2007-05-01 01:19:05.000 121 12332.75 70.72 55433.55 88888.00 2007-05-01 01:19:05.125 121 12332.77 70.72 55433.57 88888.00 2007-05-01 01:19:05.250 121 12332.75 70.62 55433.55 88888.00 2007-05-01 01:19:05.375 121 12332.83 70.67 55433.53 88888.00 2007-05-01 01:19:05.500 121 12332.88 70.75 55433.57 88888.00 2007-05-01 01:19:05.625 121 12332.85 70.78 55433.57 88888.00 2007-05-01 01:19:05.750 121 12332.85 70.80 55433.57 88888.00 2007-05-01 01:19:05.875 121 12332.85 70.75 55433.57 88888.00 2007-05-01 01:19:06.000 121 12332.80 70.67 55433.57 88888.00 2007-05-01 01:19:06.125 121 12332.80 70.70 55433.55 88888.00 2007-05-01 01:19:06.250 121 12332.85 70.78 55433.60 88888.00 2007-05-01 01:19:06.375 121 12332.95 70.80 55433.57 88888.00 2007-05-01 01:19:06.500 121 12332.95 70.72 55433.57 88888.00 2007-05-01 01:19:06.625 121 12332.88 70.67 55433.55 88888.00 2007-05-01 01:19:06.750 121 12332.92 70.65 55433.57 88888.00 2007-05-01 01:19:06.875 121 12332.90 70.70 55433.57 88888.00 2007-05-01 01:19:07.000 121 12332.92 70.70 55433.57 88888.00 2007-05-01 01:19:07.125 121 12332.95 70.70 55433.57 88888.00 2007-05-01 01:19:07.250 121 12332.92 70.70 55433.62 88888.00 2007-05-01 01:19:07.375 121 12332.92 70.70 55433.60 88888.00 2007-05-01 01:19:07.500 121 12332.90 70.70 55433.55 88888.00 2007-05-01 01:19:07.625 121 12332.90 70.72 55433.57 88888.00 2007-05-01 01:19:07.750 121 12333.00 70.75 55433.60 88888.00 2007-05-01 01:19:07.875 121 12333.00 70.75 55433.60 88888.00 2007-05-01 01:19:08.000 121 12332.95 70.70 55433.60 88888.00 2007-05-01 01:19:08.125 121 12332.90 70.75 55433.60 88888.00 2007-05-01 01:19:08.250 121 12332.92 70.75 55433.57 88888.00 2007-05-01 01:19:08.375 121 12333.00 70.78 55433.57 88888.00 2007-05-01 01:19:08.500 121 12333.00 70.80 55433.57 88888.00 2007-05-01 01:19:08.625 121 12332.95 70.72 55433.57 88888.00 2007-05-01 01:19:08.750 121 12332.95 70.70 55433.57 88888.00 2007-05-01 01:19:08.875 121 12332.92 70.72 55433.57 88888.00 2007-05-01 01:19:09.000 121 12332.92 70.70 55433.55 88888.00 2007-05-01 01:19:09.125 121 12332.95 70.72 55433.55 88888.00 2007-05-01 01:19:09.250 121 12332.92 70.83 55433.57 88888.00 2007-05-01 01:19:09.375 121 12333.02 70.80 55433.57 88888.00 2007-05-01 01:19:09.500 121 12333.08 70.78 55433.60 88888.00 2007-05-01 01:19:09.625 121 12333.00 70.70 55433.57 88888.00 2007-05-01 01:19:09.750 121 12332.98 70.70 55433.57 88888.00 2007-05-01 01:19:09.875 121 12332.98 70.75 55433.60 88888.00 2007-05-01 01:19:10.000 121 12332.95 70.75 55433.57 88888.00 2007-05-01 01:19:10.125 121 12332.95 70.75 55433.60 88888.00 2007-05-01 01:19:10.250 121 12332.95 70.72 55433.62 88888.00 2007-05-01 01:19:10.375 121 12332.95 70.78 55433.60 88888.00 2007-05-01 01:19:10.500 121 12332.98 70.80 55433.57 88888.00 2007-05-01 01:19:10.625 121 12332.98 70.78 55433.57 88888.00 2007-05-01 01:19:10.750 121 12332.92 70.75 55433.57 88888.00 2007-05-01 01:19:10.875 121 12332.98 70.78 55433.60 88888.00 2007-05-01 01:19:11.000 121 12333.00 70.75 55433.57 88888.00 2007-05-01 01:19:11.125 121 12333.00 70.72 55433.60 88888.00 2007-05-01 01:19:11.250 121 12332.95 70.72 55433.57 88888.00 2007-05-01 01:19:11.375 121 12333.00 70.78 55433.57 88888.00 2007-05-01 01:19:11.500 121 12333.02 70.78 55433.60 88888.00 2007-05-01 01:19:11.625 121 12332.98 70.75 55433.55 88888.00 2007-05-01 01:19:11.750 121 12333.00 70.78 55433.57 88888.00 2007-05-01 01:19:11.875 121 12333.00 70.75 55433.60 88888.00 2007-05-01 01:19:12.000 121 12333.02 70.72 55433.60 88888.00 2007-05-01 01:19:12.125 121 12333.12 70.78 55433.60 88888.00 2007-05-01 01:19:12.250 121 12333.08 70.83 55433.60 88888.00 2007-05-01 01:19:12.375 121 12333.00 70.78 55433.60 88888.00 2007-05-01 01:19:12.500 121 12333.08 70.75 55433.62 88888.00 2007-05-01 01:19:12.625 121 12333.10 70.80 55433.62 88888.00 2007-05-01 01:19:12.750 121 12333.10 70.83 55433.60 88888.00 2007-05-01 01:19:12.875 121 12333.10 70.83 55433.57 88888.00 2007-05-01 01:19:13.000 121 12333.08 70.78 55433.60 88888.00 2007-05-01 01:19:13.125 121 12333.05 70.75 55433.60 88888.00 2007-05-01 01:19:13.250 121 12333.05 70.72 55433.60 88888.00 2007-05-01 01:19:13.375 121 12333.08 70.80 55433.60 88888.00 2007-05-01 01:19:13.500 121 12333.10 70.88 55433.62 88888.00 2007-05-01 01:19:13.625 121 12333.15 70.88 55433.62 88888.00 2007-05-01 01:19:13.750 121 12333.10 70.88 55433.65 88888.00 2007-05-01 01:19:13.875 121 12333.12 70.90 55433.65 88888.00 2007-05-01 01:19:14.000 121 12333.00 70.80 55433.60 88888.00 2007-05-01 01:19:14.125 121 12332.98 70.78 55433.62 88888.00 2007-05-01 01:19:14.250 121 12333.00 70.83 55433.65 88888.00 2007-05-01 01:19:14.375 121 12333.00 70.78 55433.62 88888.00 2007-05-01 01:19:14.500 121 12333.00 70.78 55433.60 88888.00 2007-05-01 01:19:14.625 121 12333.05 70.75 55433.60 88888.00 2007-05-01 01:19:14.750 121 12333.05 70.78 55433.60 88888.00 2007-05-01 01:19:14.875 121 12333.10 70.78 55433.62 88888.00 2007-05-01 01:19:15.000 121 12333.10 70.83 55433.62 88888.00 2007-05-01 01:19:15.125 121 12333.05 70.80 55433.62 88888.00 2007-05-01 01:19:15.250 121 12333.05 70.78 55433.60 88888.00 2007-05-01 01:19:15.375 121 12333.10 70.75 55433.57 88888.00 2007-05-01 01:19:15.500 121 12333.08 70.70 55433.55 88888.00 2007-05-01 01:19:15.625 121 12333.08 70.72 55433.57 88888.00 2007-05-01 01:19:15.750 121 12333.00 70.78 55433.62 88888.00 2007-05-01 01:19:15.875 121 12332.98 70.75 55433.62 88888.00 2007-05-01 01:19:16.000 121 12333.08 70.78 55433.65 88888.00 2007-05-01 01:19:16.125 121 12333.23 70.85 55433.65 88888.00 2007-05-01 01:19:16.250 121 12333.20 70.78 55433.65 88888.00 2007-05-01 01:19:16.375 121 12333.12 70.72 55433.62 88888.00 2007-05-01 01:19:16.500 121 12333.15 70.72 55433.60 88888.00 2007-05-01 01:19:16.625 121 12333.23 70.78 55433.62 88888.00 2007-05-01 01:19:16.750 121 12333.20 70.80 55433.62 88888.00 2007-05-01 01:19:16.875 121 12333.00 70.83 55433.62 88888.00 2007-05-01 01:19:17.000 121 12333.05 70.88 55433.62 88888.00 2007-05-01 01:19:17.125 121 12333.17 70.90 55433.65 88888.00 2007-05-01 01:19:17.250 121 12333.15 70.92 55433.68 88888.00 2007-05-01 01:19:17.375 121 12333.10 70.85 55433.65 88888.00 2007-05-01 01:19:17.500 121 12333.17 70.88 55433.65 88888.00 2007-05-01 01:19:17.625 121 12333.25 70.85 55433.68 88888.00 2007-05-01 01:19:17.750 121 12333.25 70.88 55433.70 88888.00 2007-05-01 01:19:17.875 121 12333.33 70.90 55433.70 88888.00 2007-05-01 01:19:18.000 121 12333.35 70.85 55433.65 88888.00 2007-05-01 01:19:18.125 121 12333.30 70.85 55433.65 88888.00 2007-05-01 01:19:18.250 121 12333.30 70.83 55433.65 88888.00 2007-05-01 01:19:18.375 121 12333.30 70.85 55433.65 88888.00 2007-05-01 01:19:18.500 121 12333.27 70.83 55433.68 88888.00 2007-05-01 01:19:18.625 121 12333.30 70.83 55433.65 88888.00 2007-05-01 01:19:18.750 121 12333.25 70.88 55433.65 88888.00 2007-05-01 01:19:18.875 121 12333.20 70.85 55433.65 88888.00 2007-05-01 01:19:19.000 121 12333.17 70.85 55433.62 88888.00 2007-05-01 01:19:19.125 121 12333.25 70.90 55433.62 88888.00 2007-05-01 01:19:19.250 121 12333.30 70.92 55433.65 88888.00 2007-05-01 01:19:19.375 121 12333.33 70.92 55433.65 88888.00 2007-05-01 01:19:19.500 121 12333.35 70.90 55433.65 88888.00 2007-05-01 01:19:19.625 121 12333.33 70.85 55433.62 88888.00 2007-05-01 01:19:19.750 121 12333.33 70.88 55433.62 88888.00 2007-05-01 01:19:19.875 121 12333.30 70.90 55433.62 88888.00 2007-05-01 01:19:20.000 121 12333.25 70.88 55433.57 88888.00 2007-05-01 01:19:20.125 121 12333.23 70.90 55433.60 88888.00 2007-05-01 01:19:20.250 121 12333.27 70.90 55433.62 88888.00 2007-05-01 01:19:20.375 121 12333.27 70.90 55433.60 88888.00 2007-05-01 01:19:20.500 121 12333.30 70.88 55433.60 88888.00 2007-05-01 01:19:20.625 121 12333.35 70.88 55433.62 88888.00 2007-05-01 01:19:20.750 121 12333.35 70.88 55433.62 88888.00 2007-05-01 01:19:20.875 121 12333.33 70.90 55433.65 88888.00 2007-05-01 01:19:21.000 121 12333.30 70.92 55433.60 88888.00 2007-05-01 01:19:21.125 121 12333.33 70.88 55433.62 88888.00 2007-05-01 01:19:21.250 121 12333.38 70.85 55433.60 88888.00 2007-05-01 01:19:21.375 121 12333.40 70.88 55433.57 88888.00 2007-05-01 01:19:21.500 121 12333.35 70.88 55433.57 88888.00 2007-05-01 01:19:21.625 121 12333.35 70.88 55433.62 88888.00 2007-05-01 01:19:21.750 121 12333.33 70.83 55433.60 88888.00 2007-05-01 01:19:21.875 121 12333.30 70.78 55433.62 88888.00 2007-05-01 01:19:22.000 121 12333.38 70.80 55433.62 88888.00 2007-05-01 01:19:22.125 121 12333.45 70.85 55433.65 88888.00 2007-05-01 01:19:22.250 121 12333.50 70.88 55433.65 88888.00 2007-05-01 01:19:22.375 121 12333.50 70.88 55433.62 88888.00 2007-05-01 01:19:22.500 121 12333.50 70.90 55433.65 88888.00 2007-05-01 01:19:22.625 121 12333.50 70.97 55433.68 88888.00 2007-05-01 01:19:22.750 121 12333.50 70.92 55433.65 88888.00 2007-05-01 01:19:22.875 121 12333.50 70.90 55433.62 88888.00 2007-05-01 01:19:23.000 121 12333.45 70.88 55433.60 88888.00 2007-05-01 01:19:23.125 121 12333.40 70.92 55433.62 88888.00 2007-05-01 01:19:23.250 121 12333.40 70.92 55433.65 88888.00 2007-05-01 01:19:23.375 121 12333.42 70.90 55433.62 88888.00 2007-05-01 01:19:23.500 121 12333.45 70.88 55433.62 88888.00 2007-05-01 01:19:23.625 121 12333.50 70.92 55433.62 88888.00 2007-05-01 01:19:23.750 121 12333.55 71.03 55433.68 88888.00 2007-05-01 01:19:23.875 121 12333.55 70.92 55433.65 88888.00 2007-05-01 01:19:24.000 121 12333.52 70.88 55433.65 88888.00 2007-05-01 01:19:24.125 121 12333.55 70.88 55433.62 88888.00 2007-05-01 01:19:24.250 121 12333.50 70.92 55433.62 88888.00 2007-05-01 01:19:24.375 121 12333.48 70.90 55433.62 88888.00 2007-05-01 01:19:24.500 121 12333.50 70.92 55433.62 88888.00 2007-05-01 01:19:24.625 121 12333.52 70.88 55433.62 88888.00 2007-05-01 01:19:24.750 121 12333.50 70.88 55433.62 88888.00 2007-05-01 01:19:24.875 121 12333.55 70.90 55433.65 88888.00 2007-05-01 01:19:25.000 121 12333.60 70.90 55433.62 88888.00 2007-05-01 01:19:25.125 121 12333.55 70.92 55433.65 88888.00 2007-05-01 01:19:25.250 121 12333.52 70.90 55433.65 88888.00 2007-05-01 01:19:25.375 121 12333.52 70.92 55433.62 88888.00 2007-05-01 01:19:25.500 121 12333.58 70.92 55433.60 88888.00 2007-05-01 01:19:25.625 121 12333.60 70.95 55433.65 88888.00 2007-05-01 01:19:25.750 121 12333.60 70.97 55433.65 88888.00 2007-05-01 01:19:25.875 121 12333.65 70.97 55433.65 88888.00 2007-05-01 01:19:26.000 121 12333.65 70.95 55433.62 88888.00 2007-05-01 01:19:26.125 121 12333.60 70.95 55433.68 88888.00 2007-05-01 01:19:26.250 121 12333.48 70.92 55433.62 88888.00 2007-05-01 01:19:26.375 121 12333.52 70.92 55433.62 88888.00 2007-05-01 01:19:26.500 121 12333.58 70.92 55433.62 88888.00 2007-05-01 01:19:26.625 121 12333.65 71.00 55433.65 88888.00 2007-05-01 01:19:26.750 121 12333.60 70.95 55433.68 88888.00 2007-05-01 01:19:26.875 121 12333.55 71.00 55433.68 88888.00 2007-05-01 01:19:27.000 121 12333.65 70.97 55433.65 88888.00 2007-05-01 01:19:27.125 121 12333.70 70.95 55433.62 88888.00 2007-05-01 01:19:27.250 121 12333.60 70.92 55433.60 88888.00 2007-05-01 01:19:27.375 121 12333.60 70.95 55433.62 88888.00 2007-05-01 01:19:27.500 121 12333.62 71.00 55433.65 88888.00 2007-05-01 01:19:27.625 121 12333.65 70.95 55433.65 88888.00 2007-05-01 01:19:27.750 121 12333.70 70.97 55433.62 88888.00 2007-05-01 01:19:27.875 121 12333.70 71.00 55433.62 88888.00 2007-05-01 01:19:28.000 121 12333.65 70.95 55433.60 88888.00 2007-05-01 01:19:28.125 121 12333.60 70.90 55433.60 88888.00 2007-05-01 01:19:28.250 121 12333.67 70.92 55433.62 88888.00 2007-05-01 01:19:28.375 121 12333.75 70.97 55433.62 88888.00 2007-05-01 01:19:28.500 121 12333.73 70.97 55433.62 88888.00 2007-05-01 01:19:28.625 121 12333.77 70.97 55433.65 88888.00 2007-05-01 01:19:28.750 121 12333.83 70.92 55433.65 88888.00 2007-05-01 01:19:28.875 121 12333.80 70.95 55433.62 88888.00 2007-05-01 01:19:29.000 121 12333.73 70.92 55433.62 88888.00 2007-05-01 01:19:29.125 121 12333.65 70.85 55433.62 88888.00 2007-05-01 01:19:29.250 121 12333.62 70.88 55433.60 88888.00 2007-05-01 01:19:29.375 121 12333.77 70.90 55433.62 88888.00 2007-05-01 01:19:29.500 121 12333.90 70.95 55433.68 88888.00 2007-05-01 01:19:29.625 121 12333.83 70.95 55433.62 88888.00 2007-05-01 01:19:29.750 121 12333.83 70.92 55433.62 88888.00 2007-05-01 01:19:29.875 121 12333.73 70.95 55433.65 88888.00 2007-05-01 01:19:30.000 121 12333.83 71.00 55433.68 88888.00 2007-05-01 01:19:30.125 121 12333.92 71.00 55433.68 88888.00 2007-05-01 01:19:30.250 121 12333.88 70.95 55433.60 88888.00 2007-05-01 01:19:30.375 121 12333.85 70.90 55433.60 88888.00 2007-05-01 01:19:30.500 121 12333.83 70.97 55433.62 88888.00 2007-05-01 01:19:30.625 121 12333.80 70.97 55433.62 88888.00 2007-05-01 01:19:30.750 121 12333.80 70.92 55433.62 88888.00 2007-05-01 01:19:30.875 121 12333.88 70.95 55433.62 88888.00 2007-05-01 01:19:31.000 121 12334.00 71.00 55433.65 88888.00 2007-05-01 01:19:31.125 121 12333.98 71.00 55433.65 88888.00 2007-05-01 01:19:31.250 121 12333.85 70.90 55433.62 88888.00 2007-05-01 01:19:31.375 121 12333.90 70.92 55433.62 88888.00 2007-05-01 01:19:31.500 121 12333.92 70.97 55433.68 88888.00 2007-05-01 01:19:31.625 121 12333.85 70.95 55433.62 88888.00 2007-05-01 01:19:31.750 121 12333.85 70.95 55433.62 88888.00 2007-05-01 01:19:31.875 121 12333.92 70.92 55433.62 88888.00 2007-05-01 01:19:32.000 121 12333.98 70.95 55433.65 88888.00 2007-05-01 01:19:32.125 121 12333.98 70.97 55433.65 88888.00 2007-05-01 01:19:32.250 121 12333.95 70.95 55433.62 88888.00 2007-05-01 01:19:32.375 121 12334.00 70.97 55433.62 88888.00 2007-05-01 01:19:32.500 121 12333.92 70.97 55433.62 88888.00 2007-05-01 01:19:32.625 121 12333.88 70.95 55433.62 88888.00 2007-05-01 01:19:32.750 121 12333.88 70.90 55433.65 88888.00 2007-05-01 01:19:32.875 121 12333.92 70.95 55433.68 88888.00 2007-05-01 01:19:33.000 121 12333.90 70.97 55433.65 88888.00 2007-05-01 01:19:33.125 121 12333.83 70.95 55433.68 88888.00 2007-05-01 01:19:33.250 121 12333.80 70.88 55433.62 88888.00 2007-05-01 01:19:33.375 121 12333.88 70.92 55433.62 88888.00 2007-05-01 01:19:33.500 121 12333.85 70.92 55433.62 88888.00 2007-05-01 01:19:33.625 121 12333.80 70.90 55433.60 88888.00 2007-05-01 01:19:33.750 121 12333.85 70.88 55433.65 88888.00 2007-05-01 01:19:33.875 121 12333.95 70.97 55433.68 88888.00 2007-05-01 01:19:34.000 121 12333.90 70.97 55433.65 88888.00 2007-05-01 01:19:34.125 121 12333.92 70.95 55433.68 88888.00 2007-05-01 01:19:34.250 121 12333.92 70.97 55433.70 88888.00 2007-05-01 01:19:34.375 121 12334.00 70.97 55433.70 88888.00 2007-05-01 01:19:34.500 121 12333.98 70.97 55433.68 88888.00 2007-05-01 01:19:34.625 121 12333.98 70.95 55433.68 88888.00 2007-05-01 01:19:34.750 121 12333.98 70.92 55433.68 88888.00 2007-05-01 01:19:34.875 121 12334.00 70.92 55433.68 88888.00 2007-05-01 01:19:35.000 121 12333.98 70.95 55433.70 88888.00 2007-05-01 01:19:35.125 121 12333.92 70.97 55433.68 88888.00 2007-05-01 01:19:35.250 121 12333.92 70.97 55433.68 88888.00 2007-05-01 01:19:35.375 121 12333.98 70.97 55433.70 88888.00 2007-05-01 01:19:35.500 121 12334.00 70.95 55433.70 88888.00 2007-05-01 01:19:35.625 121 12334.00 70.92 55433.68 88888.00 2007-05-01 01:19:35.750 121 12334.00 70.90 55433.70 88888.00 2007-05-01 01:19:35.875 121 12334.08 70.95 55433.72 88888.00 2007-05-01 01:19:36.000 121 12334.08 70.95 55433.70 88888.00 2007-05-01 01:19:36.125 121 12334.05 70.90 55433.70 88888.00 2007-05-01 01:19:36.250 121 12333.98 70.88 55433.68 88888.00 2007-05-01 01:19:36.375 121 12333.95 70.88 55433.65 88888.00 2007-05-01 01:19:36.500 121 12333.98 70.90 55433.65 88888.00 2007-05-01 01:19:36.625 121 12334.02 70.92 55433.68 88888.00 2007-05-01 01:19:36.750 121 12334.05 70.90 55433.68 88888.00 2007-05-01 01:19:36.875 121 12334.10 70.92 55433.70 88888.00 2007-05-01 01:19:37.000 121 12334.12 70.88 55433.70 88888.00 2007-05-01 01:19:37.125 121 12334.12 70.88 55433.68 88888.00 2007-05-01 01:19:37.250 121 12334.08 70.85 55433.65 88888.00 2007-05-01 01:19:37.375 121 12334.05 70.88 55433.65 88888.00 2007-05-01 01:19:37.500 121 12334.15 70.95 55433.68 88888.00 2007-05-01 01:19:37.625 121 12334.27 70.97 55433.70 88888.00 2007-05-01 01:19:37.750 121 12334.20 70.90 55433.70 88888.00 2007-05-01 01:19:37.875 121 12334.15 70.92 55433.72 88888.00 2007-05-01 01:19:38.000 121 12334.25 70.97 55433.72 88888.00 2007-05-01 01:19:38.125 121 12334.27 71.00 55433.70 88888.00 2007-05-01 01:19:38.250 121 12334.20 70.95 55433.70 88888.00 2007-05-01 01:19:38.375 121 12334.20 70.90 55433.70 88888.00 2007-05-01 01:19:38.500 121 12334.23 70.90 55433.70 88888.00 2007-05-01 01:19:38.625 121 12334.23 70.97 55433.72 88888.00 2007-05-01 01:19:38.750 121 12334.23 70.97 55433.70 88888.00 2007-05-01 01:19:38.875 121 12334.20 70.95 55433.70 88888.00 2007-05-01 01:19:39.000 121 12334.23 71.00 55433.68 88888.00 2007-05-01 01:19:39.125 121 12334.23 70.95 55433.68 88888.00 2007-05-01 01:19:39.250 121 12334.27 70.90 55433.68 88888.00 2007-05-01 01:19:39.375 121 12334.33 70.90 55433.68 88888.00 2007-05-01 01:19:39.500 121 12334.33 70.92 55433.70 88888.00 2007-05-01 01:19:39.625 121 12334.27 70.90 55433.72 88888.00 2007-05-01 01:19:39.750 121 12334.33 70.90 55433.70 88888.00 2007-05-01 01:19:39.875 121 12334.35 70.90 55433.72 88888.00 2007-05-01 01:19:40.000 121 12334.38 70.92 55433.72 88888.00 2007-05-01 01:19:40.125 121 12334.27 70.92 55433.72 88888.00 2007-05-01 01:19:40.250 121 12334.23 70.90 55433.72 88888.00 2007-05-01 01:19:40.375 121 12334.27 70.88 55433.70 88888.00 2007-05-01 01:19:40.500 121 12334.25 70.90 55433.70 88888.00 2007-05-01 01:19:40.625 121 12334.25 70.92 55433.70 88888.00 2007-05-01 01:19:40.750 121 12334.23 70.92 55433.70 88888.00 2007-05-01 01:19:40.875 121 12334.23 70.88 55433.68 88888.00 2007-05-01 01:19:41.000 121 12334.25 70.95 55433.70 88888.00 2007-05-01 01:19:41.125 121 12334.30 70.97 55433.72 88888.00 2007-05-01 01:19:41.250 121 12334.30 70.97 55433.72 88888.00 2007-05-01 01:19:41.375 121 12334.33 71.00 55433.72 88888.00 2007-05-01 01:19:41.500 121 12334.38 71.03 55433.70 88888.00 2007-05-01 01:19:41.625 121 12334.33 71.00 55433.70 88888.00 2007-05-01 01:19:41.750 121 12334.35 70.92 55433.70 88888.00 2007-05-01 01:19:41.875 121 12334.40 70.97 55433.70 88888.00 2007-05-01 01:19:42.000 121 12334.40 70.92 55433.70 88888.00 2007-05-01 01:19:42.125 121 12334.35 70.97 55433.72 88888.00 2007-05-01 01:19:42.250 121 12334.30 70.95 55433.72 88888.00 2007-05-01 01:19:42.375 121 12334.35 70.97 55433.72 88888.00 2007-05-01 01:19:42.500 121 12334.40 70.97 55433.75 88888.00 2007-05-01 01:19:42.625 121 12334.45 70.97 55433.72 88888.00 2007-05-01 01:19:42.750 121 12334.40 70.97 55433.70 88888.00 2007-05-01 01:19:42.875 121 12334.33 71.00 55433.70 88888.00 2007-05-01 01:19:43.000 121 12334.40 71.03 55433.75 88888.00 2007-05-01 01:19:43.125 121 12334.45 71.03 55433.75 88888.00 2007-05-01 01:19:43.250 121 12334.40 70.97 55433.78 88888.00 2007-05-01 01:19:43.375 121 12334.40 70.92 55433.75 88888.00 2007-05-01 01:19:43.500 121 12334.48 70.97 55433.75 88888.00 2007-05-01 01:19:43.625 121 12334.52 70.95 55433.70 88888.00 2007-05-01 01:19:43.750 121 12334.45 70.95 55433.70 88888.00 2007-05-01 01:19:43.875 121 12334.42 70.90 55433.68 88888.00 2007-05-01 01:19:44.000 121 12334.42 70.88 55433.72 88888.00 2007-05-01 01:19:44.125 121 12334.50 70.95 55433.75 88888.00 2007-05-01 01:19:44.250 121 12334.48 70.95 55433.75 88888.00 2007-05-01 01:19:44.375 121 12334.40 70.95 55433.75 88888.00 2007-05-01 01:19:44.500 121 12334.50 70.97 55433.75 88888.00 2007-05-01 01:19:44.625 121 12334.50 70.95 55433.70 88888.00 2007-05-01 01:19:44.750 121 12334.45 70.92 55433.72 88888.00 2007-05-01 01:19:44.875 121 12334.42 70.90 55433.72 88888.00 2007-05-01 01:19:45.000 121 12334.40 70.97 55433.72 88888.00 2007-05-01 01:19:45.125 121 12334.48 71.03 55433.78 88888.00 2007-05-01 01:19:45.250 121 12334.58 71.05 55433.80 88888.00 2007-05-01 01:19:45.375 121 12334.60 71.00 55433.78 88888.00 2007-05-01 01:19:45.500 121 12334.55 71.00 55433.78 88888.00 2007-05-01 01:19:45.625 121 12334.52 70.97 55433.75 88888.00 2007-05-01 01:19:45.750 121 12334.50 70.95 55433.75 88888.00 2007-05-01 01:19:45.875 121 12334.50 70.95 55433.75 88888.00 2007-05-01 01:19:46.000 121 12334.52 70.95 55433.75 88888.00 2007-05-01 01:19:46.125 121 12334.60 70.95 55433.72 88888.00 2007-05-01 01:19:46.250 121 12334.55 70.95 55433.75 88888.00 2007-05-01 01:19:46.375 121 12334.55 71.03 55433.75 88888.00 2007-05-01 01:19:46.500 121 12334.58 71.05 55433.78 88888.00 2007-05-01 01:19:46.625 121 12334.52 71.00 55433.75 88888.00 2007-05-01 01:19:46.750 121 12334.52 71.00 55433.78 88888.00 2007-05-01 01:19:46.875 121 12334.62 71.05 55433.80 88888.00 2007-05-01 01:19:47.000 121 12334.65 71.00 55433.78 88888.00 2007-05-01 01:19:47.125 121 12334.60 71.03 55433.78 88888.00 2007-05-01 01:19:47.250 121 12334.60 71.03 55433.75 88888.00 2007-05-01 01:19:47.375 121 12334.62 71.00 55433.75 88888.00 2007-05-01 01:19:47.500 121 12334.62 71.03 55433.78 88888.00 2007-05-01 01:19:47.625 121 12334.62 71.03 55433.78 88888.00 2007-05-01 01:19:47.750 121 12334.60 71.05 55433.80 88888.00 2007-05-01 01:19:47.875 121 12334.60 71.03 55433.78 88888.00 2007-05-01 01:19:48.000 121 12334.62 71.03 55433.80 88888.00 2007-05-01 01:19:48.125 121 12334.70 71.03 55433.78 88888.00 2007-05-01 01:19:48.250 121 12334.60 71.03 55433.78 88888.00 2007-05-01 01:19:48.375 121 12334.62 71.05 55433.78 88888.00 2007-05-01 01:19:48.500 121 12334.67 71.00 55433.78 88888.00 2007-05-01 01:19:48.625 121 12334.67 70.97 55433.75 88888.00 2007-05-01 01:19:48.750 121 12334.62 71.00 55433.78 88888.00 2007-05-01 01:19:48.875 121 12334.65 71.08 55433.75 88888.00 2007-05-01 01:19:49.000 121 12334.73 71.12 55433.78 88888.00 2007-05-01 01:19:49.125 121 12334.80 71.08 55433.80 88888.00 2007-05-01 01:19:49.250 121 12334.62 70.97 55433.75 88888.00 2007-05-01 01:19:49.375 121 12334.60 71.00 55433.72 88888.00 2007-05-01 01:19:49.500 121 12334.60 71.00 55433.72 88888.00 2007-05-01 01:19:49.625 121 12334.62 71.00 55433.72 88888.00 2007-05-01 01:19:49.750 121 12334.62 71.03 55433.78 88888.00 2007-05-01 01:19:49.875 121 12334.60 71.05 55433.78 88888.00 2007-05-01 01:19:50.000 121 12334.60 71.05 55433.78 88888.00 2007-05-01 01:19:50.125 121 12334.62 70.92 55433.75 88888.00 2007-05-01 01:19:50.250 121 12334.67 70.97 55433.78 88888.00 2007-05-01 01:19:50.375 121 12334.75 71.03 55433.82 88888.00 2007-05-01 01:19:50.500 121 12334.73 71.00 55433.85 88888.00 2007-05-01 01:19:50.625 121 12334.62 71.00 55433.82 88888.00 2007-05-01 01:19:50.750 121 12334.62 71.03 55433.80 88888.00 2007-05-01 01:19:50.875 121 12334.70 71.08 55433.82 88888.00 2007-05-01 01:19:51.000 121 12334.73 71.03 55433.80 88888.00 2007-05-01 01:19:51.125 121 12334.77 71.00 55433.80 88888.00 2007-05-01 01:19:51.250 121 12334.77 71.03 55433.82 88888.00 2007-05-01 01:19:51.375 121 12334.80 71.03 55433.82 88888.00 2007-05-01 01:19:51.500 121 12334.83 70.97 55433.80 88888.00 2007-05-01 01:19:51.625 121 12334.83 71.00 55433.80 88888.00 2007-05-01 01:19:51.750 121 12334.80 71.05 55433.80 88888.00 2007-05-01 01:19:51.875 121 12334.75 71.05 55433.80 88888.00 2007-05-01 01:19:52.000 121 12334.77 71.03 55433.80 88888.00 2007-05-01 01:19:52.125 121 12334.77 71.05 55433.82 88888.00 2007-05-01 01:19:52.250 121 12334.85 71.10 55433.85 88888.00 2007-05-01 01:19:52.375 121 12334.85 71.12 55433.82 88888.00 2007-05-01 01:19:52.500 121 12334.77 71.03 55433.80 88888.00 2007-05-01 01:19:52.625 121 12334.70 71.00 55433.80 88888.00 2007-05-01 01:19:52.750 121 12334.70 70.97 55433.82 88888.00 2007-05-01 01:19:52.875 121 12334.77 71.00 55433.82 88888.00 2007-05-01 01:19:53.000 121 12334.80 71.00 55433.82 88888.00 2007-05-01 01:19:53.125 121 12334.83 71.00 55433.85 88888.00 2007-05-01 01:19:53.250 121 12334.77 71.00 55433.88 88888.00 2007-05-01 01:19:53.375 121 12334.77 71.05 55433.88 88888.00 2007-05-01 01:19:53.500 121 12334.77 71.05 55433.90 88888.00 2007-05-01 01:19:53.625 121 12334.80 71.03 55433.85 88888.00 2007-05-01 01:19:53.750 121 12334.80 71.00 55433.82 88888.00 2007-05-01 01:19:53.875 121 12334.83 71.00 55433.82 88888.00 2007-05-01 01:19:54.000 121 12334.83 70.97 55433.85 88888.00 2007-05-01 01:19:54.125 121 12334.85 71.05 55433.88 88888.00 2007-05-01 01:19:54.250 121 12334.80 71.03 55433.82 88888.00 2007-05-01 01:19:54.375 121 12334.83 71.03 55433.80 88888.00 2007-05-01 01:19:54.500 121 12334.90 71.03 55433.82 88888.00 2007-05-01 01:19:54.625 121 12334.90 71.05 55433.82 88888.00 2007-05-01 01:19:54.750 121 12334.90 71.03 55433.85 88888.00 2007-05-01 01:19:54.875 121 12334.92 71.00 55433.85 88888.00 2007-05-01 01:19:55.000 121 12334.92 70.97 55433.85 88888.00 2007-05-01 01:19:55.125 121 12334.95 70.95 55433.85 88888.00 2007-05-01 01:19:55.250 121 12334.92 70.97 55433.85 88888.00 2007-05-01 01:19:55.375 121 12334.90 71.03 55433.82 88888.00 2007-05-01 01:19:55.500 121 12334.85 71.00 55433.82 88888.00 2007-05-01 01:19:55.625 121 12334.85 71.00 55433.82 88888.00 2007-05-01 01:19:55.750 121 12334.88 71.00 55433.85 88888.00 2007-05-01 01:19:55.875 121 12334.85 70.97 55433.85 88888.00 2007-05-01 01:19:56.000 121 12334.85 71.00 55433.85 88888.00 2007-05-01 01:19:56.125 121 12334.88 71.00 55433.88 88888.00 2007-05-01 01:19:56.250 121 12334.85 70.95 55433.82 88888.00 2007-05-01 01:19:56.375 121 12334.90 70.95 55433.85 88888.00 2007-05-01 01:19:56.500 121 12334.88 70.97 55433.85 88888.00 2007-05-01 01:19:56.625 121 12334.85 71.00 55433.85 88888.00 2007-05-01 01:19:56.750 121 12334.88 71.00 55433.85 88888.00 2007-05-01 01:19:56.875 121 12334.90 70.95 55433.85 88888.00 2007-05-01 01:19:57.000 121 12334.85 70.97 55433.88 88888.00 2007-05-01 01:19:57.125 121 12334.83 71.00 55433.90 88888.00 2007-05-01 01:19:57.250 121 12334.77 70.95 55433.88 88888.00 2007-05-01 01:19:57.375 121 12334.88 70.95 55433.88 88888.00 2007-05-01 01:19:57.500 121 12334.92 70.97 55433.90 88888.00 2007-05-01 01:19:57.625 121 12334.92 70.95 55433.85 88888.00 2007-05-01 01:19:57.750 121 12334.92 70.92 55433.85 88888.00 2007-05-01 01:19:57.875 121 12335.00 70.92 55433.85 88888.00 2007-05-01 01:19:58.000 121 12334.98 70.95 55433.85 88888.00 2007-05-01 01:19:58.125 121 12334.92 70.97 55433.88 88888.00 2007-05-01 01:19:58.250 121 12334.90 71.00 55433.88 88888.00 2007-05-01 01:19:58.375 121 12334.95 71.00 55433.88 88888.00 2007-05-01 01:19:58.500 121 12334.95 70.97 55433.88 88888.00 2007-05-01 01:19:58.625 121 12334.92 71.00 55433.88 88888.00 2007-05-01 01:19:58.750 121 12335.00 71.00 55433.88 88888.00 2007-05-01 01:19:58.875 121 12334.98 71.03 55433.88 88888.00 2007-05-01 01:19:59.000 121 12334.95 71.03 55433.88 88888.00 2007-05-01 01:19:59.125 121 12334.98 71.03 55433.85 88888.00 2007-05-01 01:19:59.250 121 12334.95 71.00 55433.85 88888.00 2007-05-01 01:19:59.375 121 12334.98 71.00 55433.85 88888.00 2007-05-01 01:19:59.500 121 12335.00 71.05 55433.88 88888.00 2007-05-01 01:19:59.625 121 12335.02 71.05 55433.88 88888.00 2007-05-01 01:19:59.750 121 12334.98 71.05 55433.90 88888.00 2007-05-01 01:19:59.875 121 12334.98 71.08 55433.93 88888.00 2007-05-01 01:20:00.000 121 12334.95 71.10 55433.93 88888.00 2007-05-01 01:20:00.125 121 12335.02 71.03 55433.93 88888.00 2007-05-01 01:20:00.250 121 12335.08 70.97 55433.93 88888.00 2007-05-01 01:20:00.375 121 12335.10 71.00 55433.93 88888.00 2007-05-01 01:20:00.500 121 12335.02 71.00 55433.93 88888.00 2007-05-01 01:20:00.625 121 12335.02 71.00 55433.95 88888.00 2007-05-01 01:20:00.750 121 12335.05 71.03 55433.95 88888.00 2007-05-01 01:20:00.875 121 12335.05 71.05 55433.93 88888.00 2007-05-01 01:20:01.000 121 12335.05 71.05 55433.88 88888.00 2007-05-01 01:20:01.125 121 12335.08 71.00 55433.93 88888.00 2007-05-01 01:20:01.250 121 12334.98 70.95 55433.97 88888.00 2007-05-01 01:20:01.375 121 12335.02 70.95 55433.90 88888.00 2007-05-01 01:20:01.500 121 12335.05 70.97 55433.93 88888.00 2007-05-01 01:20:01.625 121 12335.08 71.00 55433.90 88888.00 2007-05-01 01:20:01.750 121 12335.08 71.03 55433.93 88888.00 2007-05-01 01:20:01.875 121 12335.00 70.97 55433.90 88888.00 2007-05-01 01:20:02.000 121 12335.05 70.97 55433.93 88888.00 2007-05-01 01:20:02.125 121 12335.12 71.03 55433.95 88888.00 2007-05-01 01:20:02.250 121 12335.08 71.03 55433.95 88888.00 2007-05-01 01:20:02.375 121 12335.08 70.97 55433.93 88888.00 2007-05-01 01:20:02.500 121 12335.10 71.00 55433.95 88888.00 2007-05-01 01:20:02.625 121 12335.12 71.00 55433.97 88888.00 2007-05-01 01:20:02.750 121 12335.12 71.00 55433.95 88888.00 2007-05-01 01:20:02.875 121 12335.10 70.95 55433.93 88888.00 2007-05-01 01:20:03.000 121 12335.10 70.92 55433.90 88888.00 2007-05-01 01:20:03.125 121 12335.08 70.95 55433.95 88888.00 2007-05-01 01:20:03.250 121 12335.02 70.95 55433.95 88888.00 2007-05-01 01:20:03.375 121 12335.12 70.97 55433.95 88888.00 2007-05-01 01:20:03.500 121 12335.15 71.00 55433.95 88888.00 2007-05-01 01:20:03.625 121 12335.23 71.00 55434.00 88888.00 2007-05-01 01:20:03.750 121 12335.25 71.00 55434.00 88888.00 2007-05-01 01:20:03.875 121 12335.20 71.05 55433.95 88888.00 2007-05-01 01:20:04.000 121 12335.17 71.00 55433.95 88888.00 2007-05-01 01:20:04.125 121 12335.15 71.00 55433.97 88888.00 2007-05-01 01:20:04.250 121 12335.12 71.03 55434.00 88888.00 2007-05-01 01:20:04.375 121 12335.12 71.03 55433.97 88888.00 2007-05-01 01:20:04.500 121 12335.15 71.00 55433.95 88888.00 2007-05-01 01:20:04.625 121 12335.20 71.00 55433.95 88888.00 2007-05-01 01:20:04.750 121 12335.25 71.03 55433.95 88888.00 2007-05-01 01:20:04.875 121 12335.30 71.03 55433.95 88888.00 2007-05-01 01:20:05.000 121 12335.27 71.03 55433.93 88888.00 2007-05-01 01:20:05.125 121 12335.23 71.08 55434.00 88888.00 2007-05-01 01:20:05.250 121 12335.25 71.05 55433.97 88888.00 2007-05-01 01:20:05.375 121 12335.30 71.05 55433.97 88888.00 2007-05-01 01:20:05.500 121 12335.27 71.05 55433.97 88888.00 2007-05-01 01:20:05.625 121 12335.27 70.97 55433.97 88888.00 2007-05-01 01:20:05.750 121 12335.33 71.03 55434.00 88888.00 2007-05-01 01:20:05.875 121 12335.38 71.10 55434.00 88888.00 2007-05-01 01:20:06.000 121 12335.45 71.17 55434.03 88888.00 2007-05-01 01:20:06.125 121 12335.35 71.10 55434.00 88888.00 2007-05-01 01:20:06.250 121 12335.27 71.05 55434.00 88888.00 2007-05-01 01:20:06.375 121 12335.35 71.10 55433.97 88888.00 2007-05-01 01:20:06.500 121 12335.27 71.08 55433.97 88888.00 2007-05-01 01:20:06.625 121 12335.33 71.08 55433.97 88888.00 2007-05-01 01:20:06.750 121 12335.33 71.10 55434.00 88888.00 2007-05-01 01:20:06.875 121 12335.25 71.10 55434.00 88888.00 2007-05-01 01:20:07.000 121 12335.38 71.08 55433.97 88888.00 2007-05-01 01:20:07.125 121 12335.48 71.05 55433.97 88888.00 2007-05-01 01:20:07.250 121 12335.40 71.05 55433.97 88888.00 2007-05-01 01:20:07.375 121 12335.35 71.05 55433.93 88888.00 2007-05-01 01:20:07.500 121 12335.38 71.12 55433.97 88888.00 2007-05-01 01:20:07.625 121 12335.45 71.12 55434.03 88888.00 2007-05-01 01:20:07.750 121 12335.48 71.10 55434.00 88888.00 2007-05-01 01:20:07.875 121 12335.48 71.10 55433.97 88888.00 2007-05-01 01:20:08.000 121 12335.52 71.10 55433.95 88888.00 2007-05-01 01:20:08.125 121 12335.50 71.10 55433.97 88888.00 2007-05-01 01:20:08.250 121 12335.48 71.05 55433.97 88888.00 2007-05-01 01:20:08.375 121 12335.52 71.03 55433.97 88888.00 2007-05-01 01:20:08.500 121 12335.42 71.05 55434.00 88888.00 2007-05-01 01:20:08.625 121 12335.45 71.12 55434.00 88888.00 2007-05-01 01:20:08.750 121 12335.52 71.15 55434.03 88888.00 2007-05-01 01:20:08.875 121 12335.55 71.17 55434.00 88888.00 2007-05-01 01:20:09.000 121 12335.50 71.12 55433.97 88888.00 2007-05-01 01:20:09.125 121 12335.50 71.12 55433.97 88888.00 2007-05-01 01:20:09.250 121 12335.52 71.10 55433.97 88888.00 2007-05-01 01:20:09.375 121 12335.62 71.12 55434.00 88888.00 2007-05-01 01:20:09.500 121 12335.62 71.20 55434.00 88888.00 2007-05-01 01:20:09.625 121 12335.62 71.20 55434.00 88888.00 2007-05-01 01:20:09.750 121 12335.62 71.20 55433.97 88888.00 2007-05-01 01:20:09.875 121 12335.67 71.20 55434.03 88888.00 2007-05-01 01:20:10.000 121 12335.70 71.17 55434.00 88888.00 2007-05-01 01:20:10.125 121 12335.65 71.15 55434.00 88888.00 2007-05-01 01:20:10.250 121 12335.58 71.15 55433.97 88888.00 2007-05-01 01:20:10.375 121 12335.62 71.15 55433.95 88888.00 2007-05-01 01:20:10.500 121 12335.60 71.10 55433.97 88888.00 2007-05-01 01:20:10.625 121 12335.65 71.12 55433.97 88888.00 2007-05-01 01:20:10.750 121 12335.70 71.20 55434.03 88888.00 2007-05-01 01:20:10.875 121 12335.75 71.22 55434.03 88888.00 2007-05-01 01:20:11.000 121 12335.73 71.17 55434.00 88888.00 2007-05-01 01:20:11.125 121 12335.75 71.15 55434.00 88888.00 2007-05-01 01:20:11.250 121 12335.75 71.17 55434.05 88888.00 2007-05-01 01:20:11.375 121 12335.73 71.12 55434.05 88888.00 2007-05-01 01:20:11.500 121 12335.73 71.12 55434.05 88888.00 2007-05-01 01:20:11.625 121 12335.75 71.17 55434.05 88888.00 2007-05-01 01:20:11.750 121 12335.77 71.20 55434.03 88888.00 2007-05-01 01:20:11.875 121 12335.75 71.15 55434.00 88888.00 2007-05-01 01:20:12.000 121 12335.73 71.15 55434.00 88888.00 2007-05-01 01:20:12.125 121 12335.67 71.20 55434.03 88888.00 2007-05-01 01:20:12.250 121 12335.73 71.20 55434.03 88888.00 2007-05-01 01:20:12.375 121 12335.75 71.17 55434.00 88888.00 2007-05-01 01:20:12.500 121 12335.80 71.22 55434.00 88888.00 2007-05-01 01:20:12.625 121 12335.88 71.22 55434.03 88888.00 2007-05-01 01:20:12.750 121 12335.90 71.25 55434.00 88888.00 2007-05-01 01:20:12.875 121 12335.90 71.28 55434.00 88888.00 2007-05-01 01:20:13.000 121 12335.92 71.25 55433.97 88888.00 2007-05-01 01:20:13.125 121 12335.88 71.22 55434.00 88888.00 2007-05-01 01:20:13.250 121 12335.80 71.17 55434.03 88888.00 2007-05-01 01:20:13.375 121 12335.80 71.17 55434.00 88888.00 2007-05-01 01:20:13.500 121 12335.88 71.22 55434.00 88888.00 2007-05-01 01:20:13.625 121 12335.92 71.25 55434.03 88888.00 2007-05-01 01:20:13.750 121 12335.95 71.22 55434.00 88888.00 2007-05-01 01:20:13.875 121 12335.90 71.17 55433.95 88888.00 2007-05-01 01:20:14.000 121 12335.90 71.17 55433.97 88888.00 2007-05-01 01:20:14.125 121 12335.92 71.20 55434.00 88888.00 2007-05-01 01:20:14.250 121 12335.92 71.25 55434.00 88888.00 2007-05-01 01:20:14.375 121 12335.90 71.22 55433.97 88888.00 2007-05-01 01:20:14.500 121 12335.95 71.28 55433.97 88888.00 2007-05-01 01:20:14.625 121 12336.02 71.25 55434.00 88888.00 2007-05-01 01:20:14.750 121 12335.98 71.17 55433.97 88888.00 2007-05-01 01:20:14.875 121 12335.98 71.20 55434.00 88888.00 2007-05-01 01:20:15.000 121 12336.00 71.25 55434.00 88888.00 2007-05-01 01:20:15.125 121 12336.08 71.30 55434.03 88888.00 2007-05-01 01:20:15.250 121 12336.02 71.25 55434.00 88888.00 2007-05-01 01:20:15.375 121 12336.05 71.25 55433.97 88888.00 2007-05-01 01:20:15.500 121 12336.10 71.28 55434.00 88888.00 2007-05-01 01:20:15.625 121 12336.15 71.28 55434.05 88888.00 2007-05-01 01:20:15.750 121 12336.10 71.33 55434.03 88888.00 2007-05-01 01:20:15.875 121 12336.08 71.33 55434.03 88888.00 2007-05-01 01:20:16.000 121 12336.10 71.30 55434.03 88888.00 2007-05-01 01:20:16.125 121 12336.10 71.30 55434.03 88888.00 2007-05-01 01:20:16.250 121 12336.05 71.25 55434.05 88888.00 2007-05-01 01:20:16.375 121 12336.08 71.30 55434.05 88888.00 2007-05-01 01:20:16.500 121 12336.10 71.28 55434.00 88888.00 2007-05-01 01:20:16.625 121 12336.10 71.28 55434.03 88888.00 2007-05-01 01:20:16.750 121 12336.15 71.35 55434.00 88888.00 2007-05-01 01:20:16.875 121 12336.15 71.30 55434.00 88888.00 2007-05-01 01:20:17.000 121 12336.10 71.20 55434.00 88888.00 2007-05-01 01:20:17.125 121 12336.12 71.25 55434.03 88888.00 2007-05-01 01:20:17.250 121 12336.15 71.30 55434.05 88888.00 2007-05-01 01:20:17.375 121 12336.20 71.38 55434.07 88888.00 2007-05-01 01:20:17.500 121 12336.20 71.33 55434.05 88888.00 2007-05-01 01:20:17.625 121 12336.12 71.30 55434.03 88888.00 2007-05-01 01:20:17.750 121 12336.10 71.40 55434.03 88888.00 2007-05-01 01:20:17.875 121 12336.10 71.35 55434.03 88888.00 2007-05-01 01:20:18.000 121 12336.10 71.30 55434.00 88888.00 2007-05-01 01:20:18.125 121 12336.12 71.33 55434.03 88888.00 2007-05-01 01:20:18.250 121 12336.17 71.33 55434.05 88888.00 2007-05-01 01:20:18.375 121 12336.23 71.38 55434.05 88888.00 2007-05-01 01:20:18.500 121 12336.15 71.40 55434.05 88888.00 2007-05-01 01:20:18.625 121 12336.12 71.38 55434.03 88888.00 2007-05-01 01:20:18.750 121 12336.08 71.35 55434.00 88888.00 2007-05-01 01:20:18.875 121 12336.10 71.30 55433.97 88888.00 2007-05-01 01:20:19.000 121 12336.12 71.33 55433.97 88888.00 2007-05-01 01:20:19.125 121 12336.12 71.38 55434.03 88888.00 2007-05-01 01:20:19.250 121 12336.12 71.40 55434.07 88888.00 2007-05-01 01:20:19.375 121 12336.15 71.42 55434.07 88888.00 2007-05-01 01:20:19.500 121 12336.12 71.42 55434.05 88888.00 2007-05-01 01:20:19.625 121 12336.15 71.38 55434.05 88888.00 2007-05-01 01:20:19.750 121 12336.20 71.35 55434.05 88888.00 2007-05-01 01:20:19.875 121 12336.23 71.35 55434.05 88888.00 2007-05-01 01:20:20.000 121 12336.20 71.35 55434.10 88888.00 2007-05-01 01:20:20.125 121 12336.20 71.38 55434.10 88888.00 2007-05-01 01:20:20.250 121 12336.17 71.38 55434.10 88888.00 2007-05-01 01:20:20.375 121 12336.17 71.35 55434.07 88888.00 2007-05-01 01:20:20.500 121 12336.23 71.38 55434.10 88888.00 2007-05-01 01:20:20.625 121 12336.27 71.40 55434.10 88888.00 2007-05-01 01:20:20.750 121 12336.23 71.42 55434.10 88888.00 2007-05-01 01:20:20.875 121 12336.15 71.33 55434.05 88888.00 2007-05-01 01:20:21.000 121 12336.15 71.33 55434.05 88888.00 2007-05-01 01:20:21.125 121 12336.15 71.35 55434.05 88888.00 2007-05-01 01:20:21.250 121 12336.12 71.42 55434.05 88888.00 2007-05-01 01:20:21.375 121 12336.20 71.47 55434.07 88888.00 2007-05-01 01:20:21.500 121 12336.17 71.45 55434.07 88888.00 2007-05-01 01:20:21.625 121 12336.20 71.38 55434.12 88888.00 2007-05-01 01:20:21.750 121 12336.23 71.38 55434.07 88888.00 2007-05-01 01:20:21.875 121 12336.23 71.35 55434.07 88888.00 2007-05-01 01:20:22.000 121 12336.25 71.38 55434.05 88888.00 2007-05-01 01:20:22.125 121 12336.33 71.42 55434.10 88888.00 2007-05-01 01:20:22.250 121 12336.40 71.45 55434.15 88888.00 2007-05-01 01:20:22.375 121 12336.35 71.42 55434.10 88888.00 2007-05-01 01:20:22.500 121 12336.25 71.38 55434.05 88888.00 2007-05-01 01:20:22.625 121 12336.30 71.40 55434.10 88888.00 2007-05-01 01:20:22.750 121 12336.35 71.47 55434.12 88888.00 2007-05-01 01:20:22.875 121 12336.33 71.45 55434.10 88888.00 2007-05-01 01:20:23.000 121 12336.33 71.45 55434.07 88888.00 2007-05-01 01:20:23.125 121 12336.20 71.40 55434.07 88888.00 2007-05-01 01:20:23.250 121 12336.12 71.40 55434.10 88888.00 2007-05-01 01:20:23.375 121 12336.27 71.47 55434.12 88888.00 2007-05-01 01:20:23.500 121 12336.33 71.50 55434.10 88888.00 2007-05-01 01:20:23.625 121 12336.35 71.50 55434.10 88888.00 2007-05-01 01:20:23.750 121 12336.33 71.45 55434.10 88888.00 2007-05-01 01:20:23.875 121 12336.35 71.40 55434.10 88888.00 2007-05-01 01:20:24.000 121 12336.35 71.38 55434.07 88888.00 2007-05-01 01:20:24.125 121 12336.33 71.42 55434.12 88888.00 2007-05-01 01:20:24.250 121 12336.35 71.42 55434.12 88888.00 2007-05-01 01:20:24.375 121 12336.42 71.42 55434.10 88888.00 2007-05-01 01:20:24.500 121 12336.50 71.47 55434.12 88888.00 2007-05-01 01:20:24.625 121 12336.50 71.47 55434.12 88888.00 2007-05-01 01:20:24.750 121 12336.42 71.45 55434.15 88888.00 2007-05-01 01:20:24.875 121 12336.42 71.38 55434.10 88888.00 2007-05-01 01:20:25.000 121 12336.35 71.40 55434.07 88888.00 2007-05-01 01:20:25.125 121 12336.33 71.42 55434.07 88888.00 2007-05-01 01:20:25.250 121 12336.33 71.42 55434.12 88888.00 2007-05-01 01:20:25.375 121 12336.40 71.45 55434.15 88888.00 2007-05-01 01:20:25.500 121 12336.40 71.42 55434.12 88888.00 2007-05-01 01:20:25.625 121 12336.38 71.45 55434.12 88888.00 2007-05-01 01:20:25.750 121 12336.35 71.45 55434.10 88888.00 2007-05-01 01:20:25.875 121 12336.42 71.45 55434.12 88888.00 2007-05-01 01:20:26.000 121 12336.48 71.47 55434.15 88888.00 2007-05-01 01:20:26.125 121 12336.48 71.42 55434.12 88888.00 2007-05-01 01:20:26.250 121 12336.45 71.38 55434.15 88888.00 2007-05-01 01:20:26.375 121 12336.45 71.40 55434.15 88888.00 2007-05-01 01:20:26.500 121 12336.45 71.42 55434.18 88888.00 2007-05-01 01:20:26.625 121 12336.50 71.53 55434.20 88888.00 2007-05-01 01:20:26.750 121 12336.48 71.55 55434.20 88888.00 2007-05-01 01:20:26.875 121 12336.45 71.47 55434.20 88888.00 2007-05-01 01:20:27.000 121 12336.40 71.45 55434.15 88888.00 2007-05-01 01:20:27.125 121 12336.40 71.47 55434.15 88888.00 2007-05-01 01:20:27.250 121 12336.38 71.47 55434.18 88888.00 2007-05-01 01:20:27.375 121 12336.40 71.55 55434.18 88888.00 2007-05-01 01:20:27.500 121 12336.52 71.55 55434.20 88888.00 2007-05-01 01:20:27.625 121 12336.58 71.58 55434.18 88888.00 2007-05-01 01:20:27.750 121 12336.55 71.53 55434.15 88888.00 2007-05-01 01:20:27.875 121 12336.55 71.53 55434.15 88888.00 2007-05-01 01:20:28.000 121 12336.60 71.53 55434.15 88888.00 2007-05-01 01:20:28.125 121 12336.55 71.47 55434.18 88888.00 2007-05-01 01:20:28.250 121 12336.52 71.47 55434.18 88888.00 2007-05-01 01:20:28.375 121 12336.55 71.47 55434.18 88888.00 2007-05-01 01:20:28.500 121 12336.55 71.50 55434.18 88888.00 2007-05-01 01:20:28.625 121 12336.58 71.50 55434.20 88888.00 2007-05-01 01:20:28.750 121 12336.60 71.53 55434.20 88888.00 2007-05-01 01:20:28.875 121 12336.60 71.47 55434.20 88888.00 2007-05-01 01:20:29.000 121 12336.58 71.50 55434.18 88888.00 2007-05-01 01:20:29.125 121 12336.58 71.50 55434.18 88888.00 2007-05-01 01:20:29.250 121 12336.55 71.53 55434.20 88888.00 2007-05-01 01:20:29.375 121 12336.55 71.53 55434.15 88888.00 2007-05-01 01:20:29.500 121 12336.50 71.53 55434.20 88888.00 2007-05-01 01:20:29.625 121 12336.42 71.53 55434.20 88888.00 2007-05-01 01:20:29.750 121 12336.42 71.55 55434.20 88888.00 2007-05-01 01:20:29.875 121 12336.48 71.55 55434.20 88888.00 2007-05-01 01:20:30.000 121 12336.52 71.50 55434.22 88888.00 2007-05-01 01:20:30.125 121 12336.48 71.47 55434.22 88888.00 2007-05-01 01:20:30.250 121 12336.50 71.58 55434.22 88888.00 2007-05-01 01:20:30.375 121 12336.52 71.55 55434.22 88888.00 2007-05-01 01:20:30.500 121 12336.50 71.50 55434.20 88888.00 2007-05-01 01:20:30.625 121 12336.45 71.45 55434.20 88888.00 2007-05-01 01:20:30.750 121 12336.50 71.45 55434.22 88888.00 2007-05-01 01:20:30.875 121 12336.55 71.45 55434.22 88888.00 2007-05-01 01:20:31.000 121 12336.55 71.42 55434.20 88888.00 2007-05-01 01:20:31.125 121 12336.50 71.42 55434.22 88888.00 2007-05-01 01:20:31.250 121 12336.55 71.47 55434.22 88888.00 2007-05-01 01:20:31.375 121 12336.65 71.55 55434.22 88888.00 2007-05-01 01:20:31.500 121 12336.62 71.58 55434.22 88888.00 2007-05-01 01:20:31.625 121 12336.60 71.53 55434.22 88888.00 2007-05-01 01:20:31.750 121 12336.58 71.47 55434.22 88888.00 2007-05-01 01:20:31.875 121 12336.55 71.47 55434.22 88888.00 2007-05-01 01:20:32.000 121 12336.62 71.50 55434.25 88888.00 2007-05-01 01:20:32.125 121 12336.62 71.53 55434.28 88888.00 2007-05-01 01:20:32.250 121 12336.62 71.60 55434.25 88888.00 2007-05-01 01:20:32.375 121 12336.60 71.62 55434.22 88888.00 2007-05-01 01:20:32.500 121 12336.52 71.47 55434.20 88888.00 2007-05-01 01:20:32.625 121 12336.48 71.40 55434.22 88888.00 2007-05-01 01:20:32.750 121 12336.50 71.47 55434.22 88888.00 2007-05-01 01:20:32.875 121 12336.55 71.47 55434.20 88888.00 2007-05-01 01:20:33.000 121 12336.58 71.50 55434.20 88888.00 2007-05-01 01:20:33.125 121 12336.62 71.50 55434.20 88888.00 2007-05-01 01:20:33.250 121 12336.58 71.50 55434.22 88888.00 2007-05-01 01:20:33.375 121 12336.58 71.47 55434.22 88888.00 2007-05-01 01:20:33.500 121 12336.50 71.42 55434.22 88888.00 2007-05-01 01:20:33.625 121 12336.48 71.47 55434.22 88888.00 2007-05-01 01:20:33.750 121 12336.52 71.47 55434.25 88888.00 2007-05-01 01:20:33.875 121 12336.48 71.40 55434.25 88888.00 2007-05-01 01:20:34.000 121 12336.48 71.40 55434.28 88888.00 2007-05-01 01:20:34.125 121 12336.50 71.45 55434.30 88888.00 2007-05-01 01:20:34.250 121 12336.52 71.47 55434.32 88888.00 2007-05-01 01:20:34.375 121 12336.60 71.50 55434.30 88888.00 2007-05-01 01:20:34.500 121 12336.62 71.47 55434.28 88888.00 2007-05-01 01:20:34.625 121 12336.62 71.50 55434.28 88888.00 2007-05-01 01:20:34.750 121 12336.62 71.45 55434.30 88888.00 2007-05-01 01:20:34.875 121 12336.67 71.47 55434.30 88888.00 2007-05-01 01:20:35.000 121 12336.73 71.50 55434.32 88888.00 2007-05-01 01:20:35.125 121 12336.70 71.50 55434.32 88888.00 2007-05-01 01:20:35.250 121 12336.73 71.50 55434.30 88888.00 2007-05-01 01:20:35.375 121 12336.70 71.47 55434.30 88888.00 2007-05-01 01:20:35.500 121 12336.65 71.47 55434.28 88888.00 2007-05-01 01:20:35.625 121 12336.67 71.50 55434.28 88888.00 2007-05-01 01:20:35.750 121 12336.73 71.50 55434.30 88888.00 2007-05-01 01:20:35.875 121 12336.65 71.45 55434.30 88888.00 2007-05-01 01:20:36.000 121 12336.62 71.42 55434.28 88888.00 2007-05-01 01:20:36.125 121 12336.62 71.45 55434.30 88888.00 2007-05-01 01:20:36.250 121 12336.62 71.45 55434.32 88888.00 2007-05-01 01:20:36.375 121 12336.73 71.47 55434.32 88888.00 2007-05-01 01:20:36.500 121 12336.75 71.47 55434.32 88888.00 2007-05-01 01:20:36.625 121 12336.67 71.38 55434.32 88888.00 2007-05-01 01:20:36.750 121 12336.70 71.45 55434.35 88888.00 2007-05-01 01:20:36.875 121 12336.70 71.45 55434.32 88888.00 2007-05-01 01:20:37.000 121 12336.67 71.42 55434.32 88888.00 2007-05-01 01:20:37.125 121 12336.65 71.42 55434.38 88888.00 2007-05-01 01:20:37.250 121 12336.65 71.40 55434.38 88888.00 2007-05-01 01:20:37.375 121 12336.62 71.40 55434.35 88888.00 2007-05-01 01:20:37.500 121 12336.67 71.42 55434.35 88888.00 2007-05-01 01:20:37.625 121 12336.73 71.45 55434.35 88888.00 2007-05-01 01:20:37.750 121 12336.73 71.42 55434.32 88888.00 2007-05-01 01:20:37.875 121 12336.65 71.40 55434.32 88888.00 2007-05-01 01:20:38.000 121 12336.70 71.47 55434.32 88888.00 2007-05-01 01:20:38.125 121 12336.75 71.47 55434.35 88888.00 2007-05-01 01:20:38.250 121 12336.75 71.42 55434.38 88888.00 2007-05-01 01:20:38.375 121 12336.73 71.42 55434.35 88888.00 2007-05-01 01:20:38.500 121 12336.75 71.47 55434.35 88888.00 2007-05-01 01:20:38.625 121 12336.83 71.47 55434.32 88888.00 2007-05-01 01:20:38.750 121 12336.80 71.50 55434.35 88888.00 2007-05-01 01:20:38.875 121 12336.75 71.47 55434.38 88888.00 2007-05-01 01:20:39.000 121 12336.70 71.47 55434.38 88888.00 2007-05-01 01:20:39.125 121 12336.75 71.45 55434.38 88888.00 2007-05-01 01:20:39.250 121 12336.67 71.40 55434.35 88888.00 2007-05-01 01:20:39.375 121 12336.60 71.40 55434.38 88888.00 2007-05-01 01:20:39.500 121 12336.62 71.42 55434.38 88888.00 2007-05-01 01:20:39.625 121 12336.70 71.45 55434.35 88888.00 2007-05-01 01:20:39.750 121 12336.75 71.45 55434.38 88888.00 2007-05-01 01:20:39.875 121 12336.75 71.45 55434.40 88888.00 2007-05-01 01:20:40.000 121 12336.75 71.42 55434.38 88888.00 2007-05-01 01:20:40.125 121 12336.77 71.42 55434.40 88888.00 2007-05-01 01:20:40.250 121 12336.75 71.45 55434.38 88888.00 2007-05-01 01:20:40.375 121 12336.85 71.45 55434.40 88888.00 2007-05-01 01:20:40.500 121 12336.83 71.45 55434.40 88888.00 2007-05-01 01:20:40.625 121 12336.80 71.47 55434.40 88888.00 2007-05-01 01:20:40.750 121 12336.77 71.45 55434.43 88888.00 2007-05-01 01:20:40.875 121 12336.83 71.45 55434.43 88888.00 2007-05-01 01:20:41.000 121 12336.83 71.42 55434.40 88888.00 2007-05-01 01:20:41.125 121 12336.75 71.42 55434.38 88888.00 2007-05-01 01:20:41.250 121 12336.73 71.45 55434.43 88888.00 2007-05-01 01:20:41.375 121 12336.80 71.50 55434.43 88888.00 2007-05-01 01:20:41.500 121 12336.77 71.47 55434.38 88888.00 2007-05-01 01:20:41.625 121 12336.77 71.47 55434.40 88888.00 2007-05-01 01:20:41.750 121 12336.83 71.50 55434.43 88888.00 2007-05-01 01:20:41.875 121 12336.77 71.40 55434.40 88888.00 2007-05-01 01:20:42.000 121 12336.77 71.42 55434.38 88888.00 2007-05-01 01:20:42.125 121 12336.77 71.45 55434.40 88888.00 2007-05-01 01:20:42.250 121 12336.80 71.42 55434.43 88888.00 2007-05-01 01:20:42.375 121 12336.85 71.42 55434.45 88888.00 2007-05-01 01:20:42.500 121 12336.80 71.42 55434.47 88888.00 2007-05-01 01:20:42.625 121 12336.77 71.42 55434.47 88888.00 2007-05-01 01:20:42.750 121 12336.83 71.40 55434.45 88888.00 2007-05-01 01:20:42.875 121 12336.83 71.40 55434.45 88888.00 2007-05-01 01:20:43.000 121 12336.83 71.28 55434.43 88888.00 2007-05-01 01:20:43.125 121 12336.83 71.30 55434.40 88888.00 2007-05-01 01:20:43.250 121 12336.80 71.40 55434.43 88888.00 2007-05-01 01:20:43.375 121 12336.88 71.42 55434.43 88888.00 2007-05-01 01:20:43.500 121 12336.90 71.38 55434.40 88888.00 2007-05-01 01:20:43.625 121 12336.88 71.35 55434.40 88888.00 2007-05-01 01:20:43.750 121 12336.90 71.42 55434.43 88888.00 2007-05-01 01:20:43.875 121 12336.88 71.42 55434.45 88888.00 2007-05-01 01:20:44.000 121 12336.90 71.45 55434.47 88888.00 2007-05-01 01:20:44.125 121 12336.88 71.40 55434.47 88888.00 2007-05-01 01:20:44.250 121 12336.88 71.42 55434.47 88888.00 2007-05-01 01:20:44.375 121 12336.90 71.45 55434.47 88888.00 2007-05-01 01:20:44.500 121 12336.83 71.40 55434.47 88888.00 2007-05-01 01:20:44.625 121 12336.80 71.30 55434.45 88888.00 2007-05-01 01:20:44.750 121 12336.77 71.33 55434.45 88888.00 2007-05-01 01:20:44.875 121 12336.85 71.42 55434.47 88888.00 2007-05-01 01:20:45.000 121 12336.92 71.50 55434.50 88888.00 2007-05-01 01:20:45.125 121 12336.90 71.42 55434.53 88888.00 2007-05-01 01:20:45.250 121 12336.85 71.38 55434.50 88888.00 2007-05-01 01:20:45.375 121 12336.85 71.40 55434.50 88888.00 2007-05-01 01:20:45.500 121 12336.85 71.38 55434.53 88888.00 2007-05-01 01:20:45.625 121 12336.80 71.38 55434.50 88888.00 2007-05-01 01:20:45.750 121 12336.88 71.38 55434.50 88888.00 2007-05-01 01:20:45.875 121 12336.90 71.40 55434.53 88888.00 2007-05-01 01:20:46.000 121 12336.90 71.38 55434.50 88888.00 2007-05-01 01:20:46.125 121 12336.95 71.35 55434.50 88888.00 2007-05-01 01:20:46.250 121 12336.92 71.38 55434.53 88888.00 2007-05-01 01:20:46.375 121 12336.95 71.40 55434.53 88888.00 2007-05-01 01:20:46.500 121 12336.90 71.38 55434.53 88888.00 2007-05-01 01:20:46.625 121 12336.83 71.38 55434.53 88888.00 2007-05-01 01:20:46.750 121 12336.80 71.38 55434.53 88888.00 2007-05-01 01:20:46.875 121 12336.80 71.35 55434.53 88888.00 2007-05-01 01:20:47.000 121 12336.83 71.42 55434.53 88888.00 2007-05-01 01:20:47.125 121 12336.83 71.45 55434.53 88888.00 2007-05-01 01:20:47.250 121 12336.88 71.42 55434.57 88888.00 2007-05-01 01:20:47.375 121 12336.90 71.40 55434.53 88888.00 2007-05-01 01:20:47.500 121 12336.85 71.35 55434.53 88888.00 2007-05-01 01:20:47.625 121 12336.92 71.38 55434.55 88888.00 2007-05-01 01:20:47.750 121 12336.95 71.35 55434.55 88888.00 2007-05-01 01:20:47.875 121 12336.88 71.38 55434.50 88888.00 2007-05-01 01:20:48.000 121 12336.85 71.35 55434.47 88888.00 2007-05-01 01:20:48.125 121 12336.85 71.33 55434.53 88888.00 2007-05-01 01:20:48.250 121 12336.83 71.33 55434.55 88888.00 2007-05-01 01:20:48.375 121 12336.83 71.30 55434.55 88888.00 2007-05-01 01:20:48.500 121 12336.77 71.30 55434.57 88888.00 2007-05-01 01:20:48.625 121 12336.88 71.40 55434.60 88888.00 2007-05-01 01:20:48.750 121 12336.95 71.42 55434.60 88888.00 2007-05-01 01:20:48.875 121 12336.88 71.40 55434.57 88888.00 2007-05-01 01:20:49.000 121 12336.77 71.33 55434.53 88888.00 2007-05-01 01:20:49.125 121 12336.75 71.33 55434.57 88888.00 2007-05-01 01:20:49.250 121 12336.85 71.38 55434.60 88888.00 2007-05-01 01:20:49.375 121 12336.90 71.38 55434.57 88888.00 2007-05-01 01:20:49.500 121 12336.88 71.35 55434.57 88888.00 2007-05-01 01:20:49.625 121 12336.85 71.33 55434.55 88888.00 2007-05-01 01:20:49.750 121 12336.90 71.30 55434.57 88888.00 2007-05-01 01:20:49.875 121 12336.95 71.30 55434.57 88888.00 2007-05-01 01:20:50.000 121 12337.02 71.33 55434.57 88888.00 2007-05-01 01:20:50.125 121 12337.05 71.38 55434.57 88888.00 2007-05-01 01:20:50.250 121 12336.92 71.28 55434.55 88888.00 2007-05-01 01:20:50.375 121 12336.95 71.28 55434.57 88888.00 2007-05-01 01:20:50.500 121 12336.92 71.33 55434.57 88888.00 2007-05-01 01:20:50.625 121 12336.90 71.35 55434.55 88888.00 2007-05-01 01:20:50.750 121 12336.90 71.35 55434.55 88888.00 2007-05-01 01:20:50.875 121 12336.92 71.35 55434.55 88888.00 2007-05-01 01:20:51.000 121 12336.95 71.33 55434.57 88888.00 2007-05-01 01:20:51.125 121 12336.95 71.35 55434.57 88888.00 2007-05-01 01:20:51.250 121 12336.98 71.35 55434.62 88888.00 2007-05-01 01:20:51.375 121 12337.00 71.38 55434.60 88888.00 2007-05-01 01:20:51.500 121 12336.95 71.35 55434.65 88888.00 2007-05-01 01:20:51.625 121 12336.95 71.38 55434.62 88888.00 2007-05-01 01:20:51.750 121 12336.98 71.40 55434.60 88888.00 2007-05-01 01:20:51.875 121 12336.98 71.35 55434.60 88888.00 2007-05-01 01:20:52.000 121 12337.00 71.30 55434.57 88888.00 2007-05-01 01:20:52.125 121 12337.00 71.28 55434.60 88888.00 2007-05-01 01:20:52.250 121 12336.95 71.22 55434.62 88888.00 2007-05-01 01:20:52.375 121 12337.00 71.28 55434.65 88888.00 2007-05-01 01:20:52.500 121 12336.98 71.30 55434.65 88888.00 2007-05-01 01:20:52.625 121 12336.92 71.30 55434.65 88888.00 2007-05-01 01:20:52.750 121 12336.95 71.28 55434.65 88888.00 2007-05-01 01:20:52.875 121 12337.05 71.33 55434.65 88888.00 2007-05-01 01:20:53.000 121 12337.00 71.35 55434.68 88888.00 2007-05-01 01:20:53.125 121 12336.92 71.30 55434.68 88888.00 2007-05-01 01:20:53.250 121 12336.88 71.25 55434.68 88888.00 2007-05-01 01:20:53.375 121 12336.90 71.22 55434.65 88888.00 2007-05-01 01:20:53.500 121 12336.92 71.28 55434.68 88888.00 2007-05-01 01:20:53.625 121 12336.90 71.25 55434.65 88888.00 2007-05-01 01:20:53.750 121 12336.92 71.33 55434.70 88888.00 2007-05-01 01:20:53.875 121 12336.92 71.38 55434.72 88888.00 2007-05-01 01:20:54.000 121 12336.92 71.28 55434.68 88888.00 2007-05-01 01:20:54.125 121 12336.90 71.25 55434.62 88888.00 2007-05-01 01:20:54.250 121 12336.95 71.28 55434.70 88888.00 2007-05-01 01:20:54.375 121 12337.10 71.33 55434.72 88888.00 2007-05-01 01:20:54.500 121 12337.12 71.38 55434.78 88888.00 2007-05-01 01:20:54.625 121 12337.10 71.30 55434.70 88888.00 2007-05-01 01:20:54.750 121 12337.00 71.28 55434.68 88888.00 2007-05-01 01:20:54.875 121 12337.02 71.30 55434.70 88888.00 2007-05-01 01:20:55.000 121 12337.00 71.30 55434.65 88888.00 2007-05-01 01:20:55.125 121 12337.05 71.25 55434.68 88888.00 2007-05-01 01:20:55.250 121 12337.02 71.22 55434.68 88888.00 2007-05-01 01:20:55.375 121 12336.98 71.22 55434.70 88888.00 2007-05-01 01:20:55.500 121 12336.98 71.25 55434.68 88888.00 2007-05-01 01:20:55.625 121 12336.88 71.22 55434.65 88888.00 2007-05-01 01:20:55.750 121 12336.90 71.22 55434.68 88888.00 2007-05-01 01:20:55.875 121 12336.98 71.20 55434.68 88888.00 2007-05-01 01:20:56.000 121 12337.10 71.20 55434.70 88888.00 2007-05-01 01:20:56.125 121 12337.02 71.20 55434.70 88888.00 2007-05-01 01:20:56.250 121 12337.00 71.25 55434.70 88888.00 2007-05-01 01:20:56.375 121 12337.05 71.25 55434.68 88888.00 2007-05-01 01:20:56.500 121 12337.02 71.20 55434.68 88888.00 2007-05-01 01:20:56.625 121 12337.00 71.22 55434.70 88888.00 2007-05-01 01:20:56.750 121 12337.10 71.25 55434.75 88888.00 2007-05-01 01:20:56.875 121 12337.17 71.22 55434.72 88888.00 2007-05-01 01:20:57.000 121 12337.10 71.20 55434.70 88888.00 2007-05-01 01:20:57.125 121 12337.10 71.22 55434.72 88888.00 2007-05-01 01:20:57.250 121 12337.05 71.20 55434.72 88888.00 2007-05-01 01:20:57.375 121 12337.02 71.20 55434.70 88888.00 2007-05-01 01:20:57.500 121 12337.00 71.17 55434.72 88888.00 2007-05-01 01:20:57.625 121 12336.98 71.17 55434.72 88888.00 2007-05-01 01:20:57.750 121 12337.02 71.22 55434.72 88888.00 2007-05-01 01:20:57.875 121 12337.12 71.25 55434.72 88888.00 2007-05-01 01:20:58.000 121 12337.15 71.28 55434.72 88888.00 2007-05-01 01:20:58.125 121 12337.17 71.30 55434.75 88888.00 2007-05-01 01:20:58.250 121 12337.10 71.25 55434.75 88888.00 2007-05-01 01:20:58.375 121 12337.08 71.22 55434.72 88888.00 2007-05-01 01:20:58.500 121 12337.05 71.22 55434.72 88888.00 2007-05-01 01:20:58.625 121 12337.10 71.25 55434.72 88888.00 2007-05-01 01:20:58.750 121 12337.10 71.25 55434.75 88888.00 2007-05-01 01:20:58.875 121 12337.02 71.22 55434.78 88888.00 2007-05-01 01:20:59.000 121 12337.10 71.20 55434.78 88888.00 2007-05-01 01:20:59.125 121 12337.08 71.25 55434.80 88888.00 2007-05-01 01:20:59.250 121 12337.00 71.22 55434.78 88888.00 2007-05-01 01:20:59.375 121 12337.00 71.20 55434.78 88888.00 2007-05-01 01:20:59.500 121 12337.00 71.17 55434.78 88888.00 2007-05-01 01:20:59.625 121 12337.00 71.22 55434.80 88888.00 2007-05-01 01:20:59.750 121 12337.02 71.22 55434.80 88888.00 2007-05-01 01:20:59.875 121 12336.98 71.17 55434.82 88888.00 2007-05-01 01:21:00.000 121 12336.92 71.17 55434.80 88888.00 2007-05-01 01:21:00.125 121 12336.92 71.20 55434.78 88888.00 2007-05-01 01:21:00.250 121 12336.90 71.20 55434.80 88888.00 2007-05-01 01:21:00.375 121 12336.90 71.20 55434.80 88888.00 2007-05-01 01:21:00.500 121 12336.92 71.17 55434.78 88888.00 2007-05-01 01:21:00.625 121 12337.00 71.17 55434.78 88888.00 2007-05-01 01:21:00.750 121 12337.05 71.20 55434.82 88888.00 2007-05-01 01:21:00.875 121 12337.00 71.25 55434.82 88888.00 2007-05-01 01:21:01.000 121 12336.95 71.22 55434.82 88888.00 2007-05-01 01:21:01.125 121 12336.92 71.20 55434.82 88888.00 2007-05-01 01:21:01.250 121 12337.02 71.22 55434.82 88888.00 2007-05-01 01:21:01.375 121 12337.02 71.25 55434.82 88888.00 2007-05-01 01:21:01.500 121 12337.02 71.22 55434.82 88888.00 2007-05-01 01:21:01.625 121 12337.10 71.22 55434.80 88888.00 2007-05-01 01:21:01.750 121 12337.15 71.25 55434.85 88888.00 2007-05-01 01:21:01.875 121 12337.05 71.25 55434.85 88888.00 2007-05-01 01:21:02.000 121 12337.02 71.20 55434.85 88888.00 2007-05-01 01:21:02.125 121 12336.95 71.22 55434.85 88888.00 2007-05-01 01:21:02.250 121 12336.98 71.25 55434.85 88888.00 2007-05-01 01:21:02.375 121 12337.05 71.25 55434.82 88888.00 2007-05-01 01:21:02.500 121 12337.12 71.30 55434.88 88888.00 2007-05-01 01:21:02.625 121 12337.10 71.33 55434.88 88888.00 2007-05-01 01:21:02.750 121 12337.12 71.30 55434.88 88888.00 2007-05-01 01:21:02.875 121 12337.05 71.22 55434.88 88888.00 2007-05-01 01:21:03.000 121 12337.02 71.22 55434.82 88888.00 2007-05-01 01:21:03.125 121 12337.05 71.25 55434.85 88888.00 2007-05-01 01:21:03.250 121 12336.98 71.22 55434.88 88888.00 2007-05-01 01:21:03.375 121 12336.92 71.20 55434.88 88888.00 2007-05-01 01:21:03.500 121 12336.88 71.22 55434.90 88888.00 2007-05-01 01:21:03.625 121 12336.98 71.25 55434.93 88888.00 2007-05-01 01:21:03.750 121 12336.98 71.20 55434.90 88888.00 2007-05-01 01:21:03.875 121 12336.90 71.17 55434.88 88888.00 2007-05-01 01:21:04.000 121 12336.85 71.17 55434.85 88888.00 2007-05-01 01:21:04.125 121 12336.88 71.20 55434.88 88888.00 2007-05-01 01:21:04.250 121 12336.95 71.22 55434.90 88888.00 2007-05-01 01:21:04.375 121 12336.95 71.20 55434.88 88888.00 2007-05-01 01:21:04.500 121 12336.90 71.15 55434.93 88888.00 2007-05-01 01:21:04.625 121 12336.95 71.17 55434.93 88888.00 2007-05-01 01:21:04.750 121 12337.00 71.15 55434.88 88888.00 2007-05-01 01:21:04.875 121 12336.98 71.22 55434.90 88888.00 2007-05-01 01:21:05.000 121 12336.98 71.25 55434.93 88888.00 2007-05-01 01:21:05.125 121 12336.98 71.22 55434.90 88888.00 2007-05-01 01:21:05.250 121 12336.92 71.17 55434.90 88888.00 2007-05-01 01:21:05.375 121 12336.95 71.22 55434.93 88888.00 2007-05-01 01:21:05.500 121 12336.95 71.25 55434.93 88888.00 2007-05-01 01:21:05.625 121 12336.88 71.22 55434.90 88888.00 2007-05-01 01:21:05.750 121 12336.83 71.22 55434.90 88888.00 2007-05-01 01:21:05.875 121 12336.77 71.17 55434.93 88888.00 2007-05-01 01:21:06.000 121 12336.80 71.17 55434.95 88888.00 2007-05-01 01:21:06.125 121 12336.88 71.22 55434.97 88888.00 2007-05-01 01:21:06.250 121 12336.95 71.25 55434.97 88888.00 2007-05-01 01:21:06.375 121 12336.98 71.25 55434.93 88888.00 2007-05-01 01:21:06.500 121 12336.95 71.20 55434.93 88888.00 2007-05-01 01:21:06.625 121 12336.90 71.20 55434.90 88888.00 2007-05-01 01:21:06.750 121 12336.83 71.08 55434.88 88888.00 2007-05-01 01:21:06.875 121 12336.83 71.08 55434.93 88888.00 2007-05-01 01:21:07.000 121 12337.00 71.20 55434.97 88888.00 2007-05-01 01:21:07.125 121 12337.02 71.20 55435.03 88888.00 2007-05-01 01:21:07.250 121 12336.92 71.17 55434.97 88888.00 2007-05-01 01:21:07.375 121 12336.85 71.17 55434.95 88888.00 2007-05-01 01:21:07.500 121 12336.85 71.15 55434.97 88888.00 2007-05-01 01:21:07.625 121 12336.92 71.17 55434.97 88888.00 2007-05-01 01:21:07.750 121 12336.95 71.22 55434.97 88888.00 2007-05-01 01:21:07.875 121 12336.92 71.22 55434.97 88888.00 2007-05-01 01:21:08.000 121 12336.92 71.17 55434.95 88888.00 2007-05-01 01:21:08.125 121 12336.85 71.15 55434.95 88888.00 2007-05-01 01:21:08.250 121 12336.85 71.12 55434.95 88888.00 2007-05-01 01:21:08.375 121 12336.85 71.12 55434.95 88888.00 2007-05-01 01:21:08.500 121 12336.77 71.10 55434.97 88888.00 2007-05-01 01:21:08.625 121 12336.83 71.17 55435.00 88888.00 2007-05-01 01:21:08.750 121 12336.85 71.20 55434.97 88888.00 2007-05-01 01:21:08.875 121 12336.88 71.17 55434.95 88888.00 2007-05-01 01:21:09.000 121 12336.88 71.10 55434.95 88888.00 2007-05-01 01:21:09.125 121 12336.92 71.15 55434.97 88888.00 2007-05-01 01:21:09.250 121 12336.92 71.15 55434.97 88888.00 2007-05-01 01:21:09.375 121 12336.92 71.17 55434.97 88888.00 2007-05-01 01:21:09.500 121 12336.83 71.12 55434.97 88888.00 2007-05-01 01:21:09.625 121 12336.77 71.08 55434.97 88888.00 2007-05-01 01:21:09.750 121 12336.77 71.10 55435.00 88888.00 2007-05-01 01:21:09.875 121 12336.85 71.17 55435.00 88888.00 2007-05-01 01:21:10.000 121 12336.88 71.20 55434.97 88888.00 2007-05-01 01:21:10.125 121 12336.92 71.20 55434.97 88888.00 2007-05-01 01:21:10.250 121 12336.88 71.15 55435.03 88888.00 2007-05-01 01:21:10.375 121 12336.85 71.17 55435.03 88888.00 2007-05-01 01:21:10.500 121 12336.88 71.17 55435.05 88888.00 2007-05-01 01:21:10.625 121 12336.90 71.17 55435.05 88888.00 2007-05-01 01:21:10.750 121 12336.90 71.17 55435.07 88888.00 2007-05-01 01:21:10.875 121 12336.85 71.12 55435.03 88888.00 2007-05-01 01:21:11.000 121 12336.85 71.10 55435.00 88888.00 2007-05-01 01:21:11.125 121 12336.85 71.12 55435.03 88888.00 2007-05-01 01:21:11.250 121 12336.85 71.12 55435.05 88888.00 2007-05-01 01:21:11.375 121 12336.80 71.10 55435.03 88888.00 2007-05-01 01:21:11.500 121 12336.80 71.08 55435.03 88888.00 2007-05-01 01:21:11.625 121 12336.83 71.12 55435.05 88888.00 2007-05-01 01:21:11.750 121 12336.88 71.10 55435.03 88888.00 2007-05-01 01:21:11.875 121 12336.88 71.10 55435.03 88888.00 2007-05-01 01:21:12.000 121 12336.83 71.08 55435.00 88888.00 2007-05-01 01:21:12.125 121 12336.77 71.03 55435.00 88888.00 2007-05-01 01:21:12.250 121 12336.77 71.05 55435.03 88888.00 2007-05-01 01:21:12.375 121 12336.77 71.05 55435.07 88888.00 2007-05-01 01:21:12.500 121 12336.85 71.10 55435.07 88888.00 2007-05-01 01:21:12.625 121 12336.95 71.15 55435.07 88888.00 2007-05-01 01:21:12.750 121 12336.92 71.12 55435.07 88888.00 2007-05-01 01:21:12.875 121 12336.92 71.15 55435.10 88888.00 2007-05-01 01:21:13.000 121 12336.83 71.15 55435.07 88888.00 2007-05-01 01:21:13.125 121 12336.77 71.10 55435.10 88888.00 2007-05-01 01:21:13.250 121 12336.73 71.05 55435.10 88888.00 2007-05-01 01:21:13.375 121 12336.85 71.10 55435.10 88888.00 2007-05-01 01:21:13.500 121 12336.88 71.10 55435.10 88888.00 2007-05-01 01:21:13.625 121 12336.90 71.15 55435.10 88888.00 2007-05-01 01:21:13.750 121 12336.88 71.15 55435.10 88888.00 2007-05-01 01:21:13.875 121 12336.83 71.10 55435.10 88888.00 2007-05-01 01:21:14.000 121 12336.80 71.08 55435.12 88888.00 2007-05-01 01:21:14.125 121 12336.83 71.10 55435.18 88888.00 2007-05-01 01:21:14.250 121 12336.73 71.10 55435.12 88888.00 2007-05-01 01:21:14.375 121 12336.70 71.10 55435.10 88888.00 2007-05-01 01:21:14.500 121 12336.77 71.12 55435.12 88888.00 2007-05-01 01:21:14.625 121 12336.80 71.08 55435.12 88888.00 2007-05-01 01:21:14.750 121 12336.77 71.08 55435.12 88888.00 2007-05-01 01:21:14.875 121 12336.80 71.12 55435.15 88888.00 2007-05-01 01:21:15.000 121 12336.83 71.15 55435.15 88888.00 2007-05-01 01:21:15.125 121 12336.83 71.15 55435.15 88888.00 2007-05-01 01:21:15.250 121 12336.83 71.10 55435.12 88888.00 2007-05-01 01:21:15.375 121 12336.83 71.10 55435.10 88888.00 2007-05-01 01:21:15.500 121 12336.83 71.08 55435.10 88888.00 2007-05-01 01:21:15.625 121 12336.83 71.08 55435.10 88888.00 2007-05-01 01:21:15.750 121 12336.90 71.15 55435.12 88888.00 2007-05-01 01:21:15.875 121 12336.88 71.15 55435.10 88888.00 2007-05-01 01:21:16.000 121 12336.88 71.15 55435.10 88888.00 2007-05-01 01:21:16.125 121 12336.88 71.12 55435.12 88888.00 2007-05-01 01:21:16.250 121 12336.88 71.12 55435.12 88888.00 2007-05-01 01:21:16.375 121 12336.90 71.12 55435.15 88888.00 2007-05-01 01:21:16.500 121 12336.88 71.15 55435.15 88888.00 2007-05-01 01:21:16.625 121 12336.83 71.12 55435.12 88888.00 2007-05-01 01:21:16.750 121 12336.80 71.12 55435.12 88888.00 2007-05-01 01:21:16.875 121 12336.88 71.10 55435.18 88888.00 2007-05-01 01:21:17.000 121 12336.90 71.15 55435.18 88888.00 2007-05-01 01:21:17.125 121 12336.85 71.17 55435.15 88888.00 2007-05-01 01:21:17.250 121 12336.77 71.17 55435.18 88888.00 2007-05-01 01:21:17.375 121 12336.88 71.15 55435.15 88888.00 2007-05-01 01:21:17.500 121 12336.88 71.10 55435.15 88888.00 2007-05-01 01:21:17.625 121 12336.85 71.12 55435.12 88888.00 2007-05-01 01:21:17.750 121 12336.85 71.12 55435.12 88888.00 2007-05-01 01:21:17.875 121 12336.80 71.12 55435.12 88888.00 2007-05-01 01:21:18.000 121 12336.90 71.15 55435.15 88888.00 2007-05-01 01:21:18.125 121 12337.02 71.15 55435.20 88888.00 2007-05-01 01:21:18.250 121 12337.10 71.15 55435.20 88888.00 2007-05-01 01:21:18.375 121 12337.05 71.10 55435.15 88888.00 2007-05-01 01:21:18.500 121 12337.00 71.10 55435.12 88888.00 2007-05-01 01:21:18.625 121 12336.88 71.15 55435.12 88888.00 2007-05-01 01:21:18.750 121 12336.85 71.15 55435.15 88888.00 2007-05-01 01:21:18.875 121 12336.92 71.17 55435.18 88888.00 2007-05-01 01:21:19.000 121 12336.92 71.10 55435.15 88888.00 2007-05-01 01:21:19.125 121 12336.92 71.08 55435.15 88888.00 2007-05-01 01:21:19.250 121 12336.85 71.03 55435.18 88888.00 2007-05-01 01:21:19.375 121 12336.98 71.10 55435.18 88888.00 2007-05-01 01:21:19.500 121 12337.02 71.12 55435.18 88888.00 2007-05-01 01:21:19.625 121 12336.95 71.03 55435.15 88888.00 2007-05-01 01:21:19.750 121 12336.90 71.03 55435.15 88888.00 2007-05-01 01:21:19.875 121 12336.92 71.08 55435.18 88888.00 2007-05-01 01:21:20.000 121 12336.95 71.08 55435.18 88888.00 2007-05-01 01:21:20.125 121 12336.92 71.05 55435.18 88888.00 2007-05-01 01:21:20.250 121 12336.90 71.10 55435.20 88888.00 2007-05-01 01:21:20.375 121 12336.98 71.12 55435.20 88888.00 2007-05-01 01:21:20.500 121 12337.00 71.15 55435.20 88888.00 2007-05-01 01:21:20.625 121 12336.92 71.12 55435.18 88888.00 2007-05-01 01:21:20.750 121 12336.95 71.12 55435.20 88888.00 2007-05-01 01:21:20.875 121 12337.00 71.15 55435.22 88888.00 2007-05-01 01:21:21.000 121 12337.00 71.12 55435.20 88888.00 2007-05-01 01:21:21.125 121 12336.90 71.05 55435.18 88888.00 2007-05-01 01:21:21.250 121 12336.90 71.10 55435.18 88888.00 2007-05-01 01:21:21.375 121 12336.92 71.15 55435.18 88888.00 2007-05-01 01:21:21.500 121 12336.90 71.12 55435.18 88888.00 2007-05-01 01:21:21.625 121 12336.88 71.12 55435.20 88888.00 2007-05-01 01:21:21.750 121 12336.90 71.20 55435.20 88888.00 2007-05-01 01:21:21.875 121 12336.85 71.10 55435.20 88888.00 2007-05-01 01:21:22.000 121 12336.83 71.05 55435.18 88888.00 2007-05-01 01:21:22.125 121 12336.90 71.10 55435.18 88888.00 2007-05-01 01:21:22.250 121 12336.95 71.10 55435.20 88888.00 2007-05-01 01:21:22.375 121 12336.98 71.10 55435.18 88888.00 2007-05-01 01:21:22.500 121 12336.95 71.08 55435.20 88888.00 2007-05-01 01:21:22.625 121 12336.90 71.10 55435.18 88888.00 2007-05-01 01:21:22.750 121 12336.88 71.05 55435.15 88888.00 2007-05-01 01:21:22.875 121 12336.92 71.08 55435.20 88888.00 2007-05-01 01:21:23.000 121 12336.98 71.10 55435.22 88888.00 2007-05-01 01:21:23.125 121 12336.95 71.10 55435.25 88888.00 2007-05-01 01:21:23.250 121 12336.90 71.10 55435.22 88888.00 2007-05-01 01:21:23.375 121 12336.88 71.15 55435.20 88888.00 2007-05-01 01:21:23.500 121 12336.92 71.12 55435.22 88888.00 2007-05-01 01:21:23.625 121 12336.92 71.12 55435.18 88888.00 2007-05-01 01:21:23.750 121 12336.92 71.12 55435.20 88888.00 2007-05-01 01:21:23.875 121 12336.95 71.17 55435.22 88888.00 2007-05-01 01:21:24.000 121 12336.95 71.12 55435.20 88888.00 2007-05-01 01:21:24.125 121 12336.98 71.12 55435.20 88888.00 2007-05-01 01:21:24.250 121 12336.95 71.10 55435.20 88888.00 2007-05-01 01:21:24.375 121 12336.98 71.12 55435.22 88888.00 2007-05-01 01:21:24.500 121 12336.95 71.10 55435.22 88888.00 2007-05-01 01:21:24.625 121 12336.92 71.10 55435.22 88888.00 2007-05-01 01:21:24.750 121 12336.90 71.12 55435.22 88888.00 2007-05-01 01:21:24.875 121 12336.95 71.20 55435.22 88888.00 2007-05-01 01:21:25.000 121 12337.00 71.17 55435.25 88888.00 2007-05-01 01:21:25.125 121 12336.95 71.12 55435.25 88888.00 2007-05-01 01:21:25.250 121 12336.95 71.10 55435.25 88888.00 2007-05-01 01:21:25.375 121 12336.95 71.10 55435.20 88888.00 2007-05-01 01:21:25.500 121 12336.85 71.10 55435.18 88888.00 2007-05-01 01:21:25.625 121 12336.90 71.12 55435.20 88888.00 2007-05-01 01:21:25.750 121 12337.00 71.15 55435.22 88888.00 2007-05-01 01:21:25.875 121 12336.98 71.15 55435.22 88888.00 2007-05-01 01:21:26.000 121 12336.95 71.12 55435.22 88888.00 2007-05-01 01:21:26.125 121 12337.02 71.17 55435.25 88888.00 2007-05-01 01:21:26.250 121 12337.08 71.22 55435.30 88888.00 2007-05-01 01:21:26.375 121 12337.10 71.20 55435.30 88888.00 2007-05-01 01:21:26.500 121 12337.00 71.17 55435.25 88888.00 2007-05-01 01:21:26.625 121 12336.95 71.15 55435.20 88888.00 2007-05-01 01:21:26.750 121 12336.90 71.15 55435.20 88888.00 2007-05-01 01:21:26.875 121 12336.92 71.15 55435.22 88888.00 2007-05-01 01:21:27.000 121 12337.02 71.17 55435.25 88888.00 2007-05-01 01:21:27.125 121 12337.05 71.15 55435.25 88888.00 2007-05-01 01:21:27.250 121 12336.95 71.12 55435.22 88888.00 2007-05-01 01:21:27.375 121 12336.98 71.15 55435.20 88888.00 2007-05-01 01:21:27.500 121 12336.95 71.10 55435.22 88888.00 2007-05-01 01:21:27.625 121 12337.02 71.08 55435.22 88888.00 2007-05-01 01:21:27.750 121 12337.12 71.10 55435.25 88888.00 2007-05-01 01:21:27.875 121 12337.15 71.12 55435.25 88888.00 2007-05-01 01:21:28.000 121 12337.15 71.17 55435.22 88888.00 2007-05-01 01:21:28.125 121 12337.15 71.17 55435.20 88888.00 2007-05-01 01:21:28.250 121 12337.08 71.12 55435.22 88888.00 2007-05-01 01:21:28.375 121 12337.15 71.15 55435.25 88888.00 2007-05-01 01:21:28.500 121 12337.17 71.15 55435.28 88888.00 2007-05-01 01:21:28.625 121 12337.12 71.15 55435.22 88888.00 2007-05-01 01:21:28.750 121 12337.12 71.15 55435.22 88888.00 2007-05-01 01:21:28.875 121 12337.15 71.17 55435.25 88888.00 2007-05-01 01:21:29.000 121 12337.15 71.15 55435.22 88888.00 2007-05-01 01:21:29.125 121 12337.12 71.17 55435.25 88888.00 2007-05-01 01:21:29.250 121 12337.15 71.20 55435.25 88888.00 2007-05-01 01:21:29.375 121 12337.23 71.20 55435.28 88888.00 2007-05-01 01:21:29.500 121 12337.15 71.17 55435.28 88888.00 2007-05-01 01:21:29.625 121 12337.02 71.17 55435.28 88888.00 2007-05-01 01:21:29.750 121 12337.02 71.20 55435.25 88888.00 2007-05-01 01:21:29.875 121 12337.12 71.25 55435.28 88888.00 2007-05-01 01:21:30.000 121 12337.20 71.17 55435.25 88888.00 2007-05-01 01:21:30.125 121 12337.17 71.12 55435.25 88888.00 2007-05-01 01:21:30.250 121 12337.15 71.17 55435.22 88888.00 2007-05-01 01:21:30.375 121 12337.12 71.15 55435.25 88888.00 2007-05-01 01:21:30.500 121 12337.15 71.15 55435.22 88888.00 2007-05-01 01:21:30.625 121 12337.15 71.15 55435.25 88888.00 2007-05-01 01:21:30.750 121 12337.17 71.20 55435.25 88888.00 2007-05-01 01:21:30.875 121 12337.15 71.15 55435.22 88888.00 2007-05-01 01:21:31.000 121 12337.17 71.12 55435.22 88888.00 2007-05-01 01:21:31.125 121 12337.20 71.10 55435.22 88888.00 2007-05-01 01:21:31.250 121 12337.20 71.12 55435.22 88888.00 2007-05-01 01:21:31.375 121 12337.20 71.17 55435.25 88888.00 2007-05-01 01:21:31.500 121 12337.20 71.17 55435.25 88888.00 2007-05-01 01:21:31.625 121 12337.17 71.20 55435.25 88888.00 2007-05-01 01:21:31.750 121 12337.20 71.15 55435.25 88888.00 2007-05-01 01:21:31.875 121 12337.20 71.17 55435.22 88888.00 2007-05-01 01:21:32.000 121 12337.25 71.20 55435.22 88888.00 2007-05-01 01:21:32.125 121 12337.25 71.15 55435.22 88888.00 2007-05-01 01:21:32.250 121 12337.23 71.12 55435.25 88888.00 2007-05-01 01:21:32.375 121 12337.20 71.17 55435.28 88888.00 2007-05-01 01:21:32.500 121 12337.20 71.25 55435.28 88888.00 2007-05-01 01:21:32.625 121 12337.25 71.25 55435.28 88888.00 2007-05-01 01:21:32.750 121 12337.20 71.17 55435.28 88888.00 2007-05-01 01:21:32.875 121 12337.20 71.15 55435.28 88888.00 2007-05-01 01:21:33.000 121 12337.20 71.17 55435.25 88888.00 2007-05-01 01:21:33.125 121 12337.25 71.20 55435.28 88888.00 2007-05-01 01:21:33.250 121 12337.20 71.12 55435.25 88888.00 2007-05-01 01:21:33.375 121 12337.15 71.12 55435.25 88888.00 2007-05-01 01:21:33.500 121 12337.15 71.17 55435.28 88888.00 2007-05-01 01:21:33.625 121 12337.12 71.12 55435.28 88888.00 2007-05-01 01:21:33.750 121 12337.10 71.08 55435.25 88888.00 2007-05-01 01:21:33.875 121 12337.10 71.15 55435.28 88888.00 2007-05-01 01:21:34.000 121 12337.15 71.20 55435.28 88888.00 2007-05-01 01:21:34.125 121 12337.25 71.25 55435.32 88888.00 2007-05-01 01:21:34.250 121 12337.15 71.17 55435.28 88888.00 2007-05-01 01:21:34.375 121 12337.15 71.12 55435.22 88888.00 2007-05-01 01:21:34.500 121 12337.17 71.17 55435.30 88888.00 2007-05-01 01:21:34.625 121 12337.23 71.28 55435.32 88888.00 2007-05-01 01:21:34.750 121 12337.23 71.25 55435.35 88888.00 2007-05-01 01:21:34.875 121 12337.20 71.17 55435.30 88888.00 2007-05-01 01:21:35.000 121 12337.23 71.15 55435.25 88888.00 2007-05-01 01:21:35.125 121 12337.27 71.22 55435.28 88888.00 2007-05-01 01:21:35.250 121 12337.23 71.17 55435.28 88888.00 2007-05-01 01:21:35.375 121 12337.23 71.20 55435.30 88888.00 2007-05-01 01:21:35.500 121 12337.33 71.25 55435.30 88888.00 2007-05-01 01:21:35.625 121 12337.27 71.15 55435.25 88888.00 2007-05-01 01:21:35.750 121 12337.25 71.10 55435.25 88888.00 2007-05-01 01:21:35.875 121 12337.27 71.15 55435.30 88888.00 2007-05-01 01:21:36.000 121 12337.25 71.15 55435.25 88888.00 2007-05-01 01:21:36.125 121 12337.33 71.17 55435.25 88888.00 2007-05-01 01:21:36.250 121 12337.40 71.17 55435.28 88888.00 2007-05-01 01:21:36.375 121 12337.38 71.20 55435.25 88888.00 2007-05-01 01:21:36.500 121 12337.42 71.22 55435.25 88888.00 2007-05-01 01:21:36.625 121 12337.50 71.20 55435.25 88888.00 2007-05-01 01:21:36.750 121 12337.45 71.17 55435.28 88888.00 2007-05-01 01:21:36.875 121 12337.38 71.15 55435.28 88888.00 2007-05-01 01:21:37.000 121 12337.33 71.17 55435.28 88888.00 2007-05-01 01:21:37.125 121 12337.30 71.20 55435.25 88888.00 2007-05-01 01:21:37.250 121 12337.27 71.22 55435.28 88888.00 2007-05-01 01:21:37.375 121 12337.33 71.20 55435.28 88888.00 2007-05-01 01:21:37.500 121 12337.38 71.15 55435.25 88888.00 2007-05-01 01:21:37.625 121 12337.35 71.17 55435.25 88888.00 2007-05-01 01:21:37.750 121 12337.35 71.17 55435.28 88888.00 2007-05-01 01:21:37.875 121 12337.35 71.17 55435.28 88888.00 2007-05-01 01:21:38.000 121 12337.40 71.15 55435.28 88888.00 2007-05-01 01:21:38.125 121 12337.45 71.17 55435.25 88888.00 2007-05-01 01:21:38.250 121 12337.40 71.22 55435.30 88888.00 2007-05-01 01:21:38.375 121 12337.40 71.22 55435.28 88888.00 2007-05-01 01:21:38.500 121 12337.30 71.17 55435.28 88888.00 2007-05-01 01:21:38.625 121 12337.35 71.22 55435.28 88888.00 2007-05-01 01:21:38.750 121 12337.45 71.22 55435.28 88888.00 2007-05-01 01:21:38.875 121 12337.48 71.20 55435.32 88888.00 2007-05-01 01:21:39.000 121 12337.52 71.22 55435.30 88888.00 2007-05-01 01:21:39.125 121 12337.48 71.22 55435.28 88888.00 2007-05-01 01:21:39.250 121 12337.42 71.20 55435.30 88888.00 2007-05-01 01:21:39.375 121 12337.48 71.22 55435.32 88888.00 2007-05-01 01:21:39.500 121 12337.48 71.25 55435.35 88888.00 2007-05-01 01:21:39.625 121 12337.45 71.22 55435.30 88888.00 2007-05-01 01:21:39.750 121 12337.40 71.17 55435.28 88888.00 2007-05-01 01:21:39.875 121 12337.33 71.17 55435.30 88888.00 2007-05-01 01:21:40.000 121 12337.38 71.22 55435.30 88888.00 2007-05-01 01:21:40.125 121 12337.40 71.25 55435.32 88888.00 2007-05-01 01:21:40.250 121 12337.45 71.22 55435.30 88888.00 2007-05-01 01:21:40.375 121 12337.52 71.25 55435.32 88888.00 2007-05-01 01:21:40.500 121 12337.52 71.22 55435.28 88888.00 2007-05-01 01:21:40.625 121 12337.48 71.22 55435.32 88888.00 2007-05-01 01:21:40.750 121 12337.48 71.28 55435.35 88888.00 2007-05-01 01:21:40.875 121 12337.45 71.25 55435.32 88888.00 2007-05-01 01:21:41.000 121 12337.40 71.20 55435.30 88888.00 2007-05-01 01:21:41.125 121 12337.40 71.22 55435.32 88888.00 2007-05-01 01:21:41.250 121 12337.42 71.28 55435.32 88888.00 2007-05-01 01:21:41.375 121 12337.42 71.28 55435.30 88888.00 2007-05-01 01:21:41.500 121 12337.42 71.25 55435.28 88888.00 2007-05-01 01:21:41.625 121 12337.48 71.22 55435.28 88888.00 2007-05-01 01:21:41.750 121 12337.48 71.28 55435.28 88888.00 2007-05-01 01:21:41.875 121 12337.48 71.25 55435.30 88888.00 2007-05-01 01:21:42.000 121 12337.45 71.20 55435.28 88888.00 2007-05-01 01:21:42.125 121 12337.50 71.25 55435.30 88888.00 2007-05-01 01:21:42.250 121 12337.45 71.25 55435.30 88888.00 2007-05-01 01:21:42.375 121 12337.42 71.28 55435.28 88888.00 2007-05-01 01:21:42.500 121 12337.38 71.30 55435.30 88888.00 2007-05-01 01:21:42.625 121 12337.42 71.33 55435.32 88888.00 2007-05-01 01:21:42.750 121 12337.38 71.25 55435.30 88888.00 2007-05-01 01:21:42.875 121 12337.35 71.17 55435.30 88888.00 2007-05-01 01:21:43.000 121 12337.35 71.20 55435.32 88888.00 2007-05-01 01:21:43.125 121 12337.42 71.28 55435.35 88888.00 2007-05-01 01:21:43.250 121 12337.40 71.28 55435.32 88888.00 2007-05-01 01:21:43.375 121 12337.40 71.28 55435.32 88888.00 2007-05-01 01:21:43.500 121 12337.48 71.30 55435.35 88888.00 2007-05-01 01:21:43.625 121 12337.50 71.28 55435.35 88888.00 2007-05-01 01:21:43.750 121 12337.45 71.22 55435.32 88888.00 2007-05-01 01:21:43.875 121 12337.35 71.25 55435.30 88888.00 2007-05-01 01:21:44.000 121 12337.42 71.25 55435.32 88888.00 2007-05-01 01:21:44.125 121 12337.45 71.25 55435.32 88888.00 2007-05-01 01:21:44.250 121 12337.45 71.25 55435.32 88888.00 2007-05-01 01:21:44.375 121 12337.48 71.25 55435.32 88888.00 2007-05-01 01:21:44.500 121 12337.45 71.22 55435.32 88888.00 2007-05-01 01:21:44.625 121 12337.45 71.25 55435.35 88888.00 2007-05-01 01:21:44.750 121 12337.40 71.25 55435.38 88888.00 2007-05-01 01:21:44.875 121 12337.38 71.22 55435.38 88888.00 2007-05-01 01:21:45.000 121 12337.42 71.22 55435.35 88888.00 2007-05-01 01:21:45.125 121 12337.50 71.28 55435.35 88888.00 2007-05-01 01:21:45.250 121 12337.48 71.25 55435.32 88888.00 2007-05-01 01:21:45.375 121 12337.52 71.25 55435.35 88888.00 2007-05-01 01:21:45.500 121 12337.52 71.30 55435.32 88888.00 2007-05-01 01:21:45.625 121 12337.45 71.28 55435.32 88888.00 2007-05-01 01:21:45.750 121 12337.45 71.28 55435.35 88888.00 2007-05-01 01:21:45.875 121 12337.45 71.22 55435.30 88888.00 2007-05-01 01:21:46.000 121 12337.42 71.28 55435.30 88888.00 2007-05-01 01:21:46.125 121 12337.45 71.28 55435.35 88888.00 2007-05-01 01:21:46.250 121 12337.35 71.25 55435.35 88888.00 2007-05-01 01:21:46.375 121 12337.38 71.25 55435.32 88888.00 2007-05-01 01:21:46.500 121 12337.38 71.20 55435.32 88888.00 2007-05-01 01:21:46.625 121 12337.42 71.22 55435.32 88888.00 2007-05-01 01:21:46.750 121 12337.42 71.20 55435.32 88888.00 2007-05-01 01:21:46.875 121 12337.38 71.22 55435.32 88888.00 2007-05-01 01:21:47.000 121 12337.40 71.30 55435.35 88888.00 2007-05-01 01:21:47.125 121 12337.45 71.30 55435.35 88888.00 2007-05-01 01:21:47.250 121 12337.42 71.22 55435.38 88888.00 2007-05-01 01:21:47.375 121 12337.42 71.25 55435.38 88888.00 2007-05-01 01:21:47.500 121 12337.40 71.30 55435.40 88888.00 2007-05-01 01:21:47.625 121 12337.45 71.35 55435.43 88888.00 2007-05-01 01:21:47.750 121 12337.48 71.33 55435.38 88888.00 2007-05-01 01:21:47.875 121 12337.45 71.25 55435.35 88888.00 2007-05-01 01:21:48.000 121 12337.45 71.28 55435.35 88888.00 2007-05-01 01:21:48.125 121 12337.55 71.40 55435.38 88888.00 2007-05-01 01:21:48.250 121 12337.58 71.38 55435.38 88888.00 2007-05-01 01:21:48.375 121 12337.58 71.30 55435.35 88888.00 2007-05-01 01:21:48.500 121 12337.50 71.25 55435.35 88888.00 2007-05-01 01:21:48.625 121 12337.50 71.33 55435.35 88888.00 2007-05-01 01:21:48.750 121 12337.52 71.38 55435.38 88888.00 2007-05-01 01:21:48.875 121 12337.55 71.35 55435.40 88888.00 2007-05-01 01:21:49.000 121 12337.48 71.25 55435.40 88888.00 2007-05-01 01:21:49.125 121 12337.50 71.22 55435.40 88888.00 2007-05-01 01:21:49.250 121 12337.50 71.25 55435.40 88888.00 2007-05-01 01:21:49.375 121 12337.58 71.28 55435.40 88888.00 2007-05-01 01:21:49.500 121 12337.60 71.28 55435.40 88888.00 2007-05-01 01:21:49.625 121 12337.65 71.33 55435.43 88888.00 2007-05-01 01:21:49.750 121 12337.67 71.33 55435.40 88888.00 2007-05-01 01:21:49.875 121 12337.62 71.30 55435.40 88888.00 2007-05-01 01:21:50.000 121 12337.52 71.33 55435.38 88888.00 2007-05-01 01:21:50.125 121 12337.40 71.28 55435.43 88888.00 2007-05-01 01:21:50.250 121 12337.33 71.28 55435.38 88888.00 2007-05-01 01:21:50.375 121 12337.35 71.28 55435.38 88888.00 2007-05-01 01:21:50.500 121 12337.48 71.33 55435.38 88888.00 2007-05-01 01:21:50.625 121 12337.55 71.35 55435.40 88888.00 2007-05-01 01:21:50.750 121 12337.52 71.38 55435.40 88888.00 2007-05-01 01:21:50.875 121 12337.55 71.38 55435.43 88888.00 2007-05-01 01:21:51.000 121 12337.58 71.38 55435.40 88888.00 2007-05-01 01:21:51.125 121 12337.58 71.33 55435.40 88888.00 2007-05-01 01:21:51.250 121 12337.48 71.28 55435.43 88888.00 2007-05-01 01:21:51.375 121 12337.45 71.30 55435.40 88888.00 2007-05-01 01:21:51.500 121 12337.48 71.33 55435.40 88888.00 2007-05-01 01:21:51.625 121 12337.50 71.28 55435.40 88888.00 2007-05-01 01:21:51.750 121 12337.52 71.28 55435.43 88888.00 2007-05-01 01:21:51.875 121 12337.52 71.28 55435.43 88888.00 2007-05-01 01:21:52.000 121 12337.58 71.30 55435.43 88888.00 2007-05-01 01:21:52.125 121 12337.58 71.30 55435.43 88888.00 2007-05-01 01:21:52.250 121 12337.50 71.28 55435.40 88888.00 2007-05-01 01:21:52.375 121 12337.52 71.28 55435.38 88888.00 2007-05-01 01:21:52.500 121 12337.50 71.28 55435.38 88888.00 2007-05-01 01:21:52.625 121 12337.48 71.28 55435.40 88888.00 2007-05-01 01:21:52.750 121 12337.48 71.28 55435.43 88888.00 2007-05-01 01:21:52.875 121 12337.48 71.33 55435.43 88888.00 2007-05-01 01:21:53.000 121 12337.48 71.35 55435.43 88888.00 2007-05-01 01:21:53.125 121 12337.48 71.33 55435.43 88888.00 2007-05-01 01:21:53.250 121 12337.50 71.30 55435.43 88888.00 2007-05-01 01:21:53.375 121 12337.50 71.30 55435.43 88888.00 2007-05-01 01:21:53.500 121 12337.45 71.30 55435.45 88888.00 2007-05-01 01:21:53.625 121 12337.52 71.33 55435.45 88888.00 2007-05-01 01:21:53.750 121 12337.62 71.38 55435.45 88888.00 2007-05-01 01:21:53.875 121 12337.55 71.35 55435.43 88888.00 2007-05-01 01:21:54.000 121 12337.50 71.30 55435.43 88888.00 2007-05-01 01:21:54.125 121 12337.55 71.33 55435.43 88888.00 2007-05-01 01:21:54.250 121 12337.55 71.30 55435.43 88888.00 2007-05-01 01:21:54.375 121 12337.45 71.33 55435.43 88888.00 2007-05-01 01:21:54.500 121 12337.45 71.33 55435.43 88888.00 2007-05-01 01:21:54.625 121 12337.48 71.33 55435.43 88888.00 2007-05-01 01:21:54.750 121 12337.42 71.28 55435.45 88888.00 2007-05-01 01:21:54.875 121 12337.48 71.30 55435.43 88888.00 2007-05-01 01:21:55.000 121 12337.50 71.30 55435.47 88888.00 2007-05-01 01:21:55.125 121 12337.55 71.38 55435.53 88888.00 2007-05-01 01:21:55.250 121 12337.55 71.38 55435.50 88888.00 2007-05-01 01:21:55.375 121 12337.60 71.40 55435.47 88888.00 2007-05-01 01:21:55.500 121 12337.60 71.33 55435.45 88888.00 2007-05-01 01:21:55.625 121 12337.60 71.28 55435.43 88888.00 2007-05-01 01:21:55.750 121 12337.52 71.33 55435.45 88888.00 2007-05-01 01:21:55.875 121 12337.50 71.35 55435.47 88888.00 2007-05-01 01:21:56.000 121 12337.50 71.35 55435.45 88888.00 2007-05-01 01:21:56.125 121 12337.55 71.30 55435.47 88888.00 2007-05-01 01:21:56.250 121 12337.58 71.30 55435.50 88888.00 2007-05-01 01:21:56.375 121 12337.60 71.33 55435.50 88888.00 2007-05-01 01:21:56.500 121 12337.60 71.35 55435.47 88888.00 2007-05-01 01:21:56.625 121 12337.60 71.33 55435.50 88888.00 2007-05-01 01:21:56.750 121 12337.55 71.35 55435.50 88888.00 2007-05-01 01:21:56.875 121 12337.52 71.33 55435.50 88888.00 2007-05-01 01:21:57.000 121 12337.58 71.28 55435.47 88888.00 2007-05-01 01:21:57.125 121 12337.60 71.25 55435.47 88888.00 2007-05-01 01:21:57.250 121 12337.50 71.22 55435.43 88888.00 2007-05-01 01:21:57.375 121 12337.52 71.25 55435.45 88888.00 2007-05-01 01:21:57.500 121 12337.62 71.30 55435.45 88888.00 2007-05-01 01:21:57.625 121 12337.67 71.30 55435.47 88888.00 2007-05-01 01:21:57.750 121 12337.67 71.30 55435.53 88888.00 2007-05-01 01:21:57.875 121 12337.65 71.35 55435.53 88888.00 2007-05-01 01:21:58.000 121 12337.62 71.25 55435.45 88888.00 2007-05-01 01:21:58.125 121 12337.62 71.20 55435.45 88888.00 2007-05-01 01:21:58.250 121 12337.60 71.22 55435.47 88888.00 2007-05-01 01:21:58.375 121 12337.67 71.28 55435.50 88888.00 2007-05-01 01:21:58.500 121 12337.75 71.30 55435.53 88888.00 2007-05-01 01:21:58.625 121 12337.73 71.30 55435.53 88888.00 2007-05-01 01:21:58.750 121 12337.65 71.25 55435.53 88888.00 2007-05-01 01:21:58.875 121 12337.62 71.22 55435.53 88888.00 2007-05-01 01:21:59.000 121 12337.60 71.25 55435.55 88888.00 2007-05-01 01:21:59.125 121 12337.62 71.25 55435.55 88888.00 2007-05-01 01:21:59.250 121 12337.62 71.30 55435.53 88888.00 2007-05-01 01:21:59.375 121 12337.65 71.33 55435.55 88888.00 2007-05-01 01:21:59.500 121 12337.65 71.30 55435.55 88888.00 2007-05-01 01:21:59.625 121 12337.65 71.28 55435.55 88888.00 2007-05-01 01:21:59.750 121 12337.65 71.28 55435.57 88888.00 2007-05-01 01:21:59.875 121 12337.67 71.28 55435.55 88888.00 2007-05-01 01:22:00.000 121 12337.70 71.28 55435.50 88888.00 2007-05-01 01:22:00.125 121 12337.75 71.28 55435.50 88888.00 2007-05-01 01:22:00.250 121 12337.70 71.22 55435.50 88888.00 2007-05-01 01:22:00.375 121 12337.73 71.22 55435.53 88888.00 2007-05-01 01:22:00.500 121 12337.83 71.20 55435.53 88888.00 2007-05-01 01:22:00.625 121 12337.77 71.20 55435.53 88888.00 2007-05-01 01:22:00.750 121 12337.70 71.22 55435.53 88888.00 2007-05-01 01:22:00.875 121 12337.77 71.28 55435.55 88888.00 2007-05-01 01:22:01.000 121 12337.83 71.33 55435.55 88888.00 2007-05-01 01:22:01.125 121 12337.77 71.33 55435.57 88888.00 2007-05-01 01:22:01.250 121 12337.70 71.30 55435.57 88888.00 2007-05-01 01:22:01.375 121 12337.67 71.30 55435.55 88888.00 2007-05-01 01:22:01.500 121 12337.75 71.28 55435.53 88888.00 2007-05-01 01:22:01.625 121 12337.83 71.35 55435.55 88888.00 2007-05-01 01:22:01.750 121 12337.77 71.35 55435.53 88888.00 2007-05-01 01:22:01.875 121 12337.73 71.30 55435.55 88888.00 2007-05-01 01:22:02.000 121 12337.80 71.30 55435.55 88888.00 2007-05-01 01:22:02.125 121 12337.85 71.22 55435.57 88888.00 2007-05-01 01:22:02.250 121 12337.80 71.22 55435.55 88888.00 2007-05-01 01:22:02.375 121 12337.77 71.22 55435.50 88888.00 2007-05-01 01:22:02.500 121 12337.80 71.30 55435.55 88888.00 2007-05-01 01:22:02.625 121 12337.88 71.30 55435.57 88888.00 2007-05-01 01:22:02.750 121 12337.92 71.28 55435.57 88888.00 2007-05-01 01:22:02.875 121 12338.02 71.22 55435.55 88888.00 2007-05-01 01:22:03.000 121 12338.10 71.25 55435.57 88888.00 2007-05-01 01:22:03.125 121 12338.15 71.30 55435.60 88888.00 2007-05-01 01:22:03.250 121 12338.02 71.28 55435.57 88888.00 2007-05-01 01:22:03.375 121 12338.02 71.22 55435.57 88888.00 2007-05-01 01:22:03.500 121 12338.02 71.25 55435.57 88888.00 2007-05-01 01:22:03.625 121 12337.98 71.17 55435.57 88888.00 2007-05-01 01:22:03.750 121 12337.92 71.17 55435.55 88888.00 2007-05-01 01:22:03.875 121 12337.92 71.20 55435.57 88888.00 2007-05-01 01:22:04.000 121 12337.98 71.22 55435.57 88888.00 2007-05-01 01:22:04.125 121 12337.95 71.25 55435.57 88888.00 2007-05-01 01:22:04.250 121 12337.92 71.28 55435.57 88888.00 2007-05-01 01:22:04.375 121 12337.98 71.30 55435.60 88888.00 2007-05-01 01:22:04.500 121 12337.92 71.33 55435.60 88888.00 2007-05-01 01:22:04.625 121 12337.92 71.28 55435.57 88888.00 2007-05-01 01:22:04.750 121 12337.90 71.22 55435.57 88888.00 2007-05-01 01:22:04.875 121 12337.88 71.25 55435.53 88888.00 2007-05-01 01:22:05.000 121 12337.83 71.22 55435.53 88888.00 2007-05-01 01:22:05.125 121 12337.95 71.28 55435.57 88888.00 2007-05-01 01:22:05.250 121 12337.90 71.28 55435.55 88888.00 2007-05-01 01:22:05.375 121 12337.92 71.30 55435.57 88888.00 2007-05-01 01:22:05.500 121 12338.02 71.30 55435.57 88888.00 2007-05-01 01:22:05.625 121 12338.08 71.25 55435.60 88888.00 2007-05-01 01:22:05.750 121 12338.05 71.25 55435.55 88888.00 2007-05-01 01:22:05.875 121 12337.98 71.25 55435.55 88888.00 2007-05-01 01:22:06.000 121 12337.98 71.22 55435.55 88888.00 2007-05-01 01:22:06.125 121 12338.00 71.20 55435.60 88888.00 2007-05-01 01:22:06.250 121 12337.90 71.22 55435.62 88888.00 2007-05-01 01:22:06.375 121 12337.88 71.28 55435.60 88888.00 2007-05-01 01:22:06.500 121 12337.90 71.28 55435.62 88888.00 2007-05-01 01:22:06.625 121 12338.00 71.33 55435.62 88888.00 2007-05-01 01:22:06.750 121 12337.98 71.30 55435.62 88888.00 2007-05-01 01:22:06.875 121 12337.92 71.28 55435.62 88888.00 2007-05-01 01:22:07.000 121 12337.92 71.30 55435.60 88888.00 2007-05-01 01:22:07.125 121 12338.00 71.33 55435.60 88888.00 2007-05-01 01:22:07.250 121 12338.00 71.30 55435.60 88888.00 2007-05-01 01:22:07.375 121 12338.05 71.33 55435.60 88888.00 2007-05-01 01:22:07.500 121 12338.05 71.30 55435.65 88888.00 2007-05-01 01:22:07.625 121 12338.10 71.30 55435.62 88888.00 2007-05-01 01:22:07.750 121 12338.12 71.28 55435.62 88888.00 2007-05-01 01:22:07.875 121 12338.17 71.28 55435.62 88888.00 2007-05-01 01:22:08.000 121 12338.20 71.30 55435.62 88888.00 2007-05-01 01:22:08.125 121 12338.08 71.30 55435.62 88888.00 2007-05-01 01:22:08.250 121 12338.10 71.30 55435.65 88888.00 2007-05-01 01:22:08.375 121 12338.17 71.30 55435.68 88888.00 2007-05-01 01:22:08.500 121 12338.10 71.33 55435.65 88888.00 2007-05-01 01:22:08.625 121 12337.90 71.25 55435.60 88888.00 2007-05-01 01:22:08.750 121 12337.90 71.22 55435.60 88888.00 2007-05-01 01:22:08.875 121 12338.00 71.30 55435.60 88888.00 2007-05-01 01:22:09.000 121 12338.10 71.30 55435.57 88888.00 2007-05-01 01:22:09.125 121 12338.08 71.25 55435.60 88888.00 2007-05-01 01:22:09.250 121 12338.00 71.30 55435.62 88888.00 2007-05-01 01:22:09.375 121 12338.00 71.33 55435.62 88888.00 2007-05-01 01:22:09.500 121 12338.02 71.35 55435.65 88888.00 2007-05-01 01:22:09.625 121 12338.10 71.30 55435.65 88888.00 2007-05-01 01:22:09.750 121 12338.05 71.25 55435.62 88888.00 2007-05-01 01:22:09.875 121 12338.15 71.28 55435.62 88888.00 2007-05-01 01:22:10.000 121 12338.17 71.30 55435.62 88888.00 2007-05-01 01:22:10.125 121 12338.12 71.33 55435.62 88888.00 2007-05-01 01:22:10.250 121 12338.08 71.30 55435.60 88888.00 2007-05-01 01:22:10.375 121 12338.10 71.33 55435.62 88888.00 2007-05-01 01:22:10.500 121 12338.12 71.30 55435.65 88888.00 2007-05-01 01:22:10.625 121 12338.12 71.33 55435.65 88888.00 2007-05-01 01:22:10.750 121 12338.12 71.33 55435.65 88888.00 2007-05-01 01:22:10.875 121 12338.10 71.28 55435.62 88888.00 2007-05-01 01:22:11.000 121 12338.05 71.28 55435.62 88888.00 2007-05-01 01:22:11.125 121 12338.10 71.30 55435.65 88888.00 2007-05-01 01:22:11.250 121 12338.08 71.28 55435.60 88888.00 2007-05-01 01:22:11.375 121 12338.17 71.33 55435.62 88888.00 2007-05-01 01:22:11.500 121 12338.15 71.35 55435.65 88888.00 2007-05-01 01:22:11.625 121 12338.20 71.33 55435.60 88888.00 2007-05-01 01:22:11.750 121 12338.17 71.28 55435.62 88888.00 2007-05-01 01:22:11.875 121 12338.25 71.38 55435.62 88888.00 2007-05-01 01:22:12.000 121 12338.25 71.35 55435.60 88888.00 2007-05-01 01:22:12.125 121 12338.25 71.30 55435.60 88888.00 2007-05-01 01:22:12.250 121 12338.23 71.22 55435.60 88888.00 2007-05-01 01:22:12.375 121 12338.23 71.28 55435.62 88888.00 2007-05-01 01:22:12.500 121 12338.25 71.30 55435.62 88888.00 2007-05-01 01:22:12.625 121 12338.35 71.30 55435.60 88888.00 2007-05-01 01:22:12.750 121 12338.35 71.30 55435.60 88888.00 2007-05-01 01:22:12.875 121 12338.33 71.25 55435.62 88888.00 2007-05-01 01:22:13.000 121 12338.27 71.22 55435.60 88888.00 2007-05-01 01:22:13.125 121 12338.27 71.22 55435.62 88888.00 2007-05-01 01:22:13.250 121 12338.27 71.22 55435.65 88888.00 2007-05-01 01:22:13.375 121 12338.35 71.28 55435.65 88888.00 2007-05-01 01:22:13.500 121 12338.35 71.25 55435.65 88888.00 2007-05-01 01:22:13.625 121 12338.33 71.30 55435.62 88888.00 2007-05-01 01:22:13.750 121 12338.35 71.33 55435.65 88888.00 2007-05-01 01:22:13.875 121 12338.40 71.28 55435.65 88888.00 2007-05-01 01:22:14.000 121 12338.42 71.22 55435.62 88888.00 2007-05-01 01:22:14.125 121 12338.45 71.25 55435.65 88888.00 2007-05-01 01:22:14.250 121 12338.48 71.28 55435.68 88888.00 2007-05-01 01:22:14.375 121 12338.48 71.30 55435.68 88888.00 2007-05-01 01:22:14.500 121 12338.42 71.33 55435.68 88888.00 2007-05-01 01:22:14.625 121 12338.42 71.35 55435.65 88888.00 2007-05-01 01:22:14.750 121 12338.45 71.33 55435.65 88888.00 2007-05-01 01:22:14.875 121 12338.48 71.33 55435.65 88888.00 2007-05-01 01:22:15.000 121 12338.50 71.30 55435.65 88888.00 2007-05-01 01:22:15.125 121 12338.50 71.28 55435.62 88888.00 2007-05-01 01:22:15.250 121 12338.45 71.25 55435.65 88888.00 2007-05-01 01:22:15.375 121 12338.40 71.22 55435.65 88888.00 2007-05-01 01:22:15.500 121 12338.38 71.28 55435.65 88888.00 2007-05-01 01:22:15.625 121 12338.38 71.25 55435.65 88888.00 2007-05-01 01:22:15.750 121 12338.42 71.25 55435.60 88888.00 2007-05-01 01:22:15.875 121 12338.50 71.28 55435.65 88888.00 2007-05-01 01:22:16.000 121 12338.45 71.28 55435.68 88888.00 2007-05-01 01:22:16.125 121 12338.42 71.30 55435.68 88888.00 2007-05-01 01:22:16.250 121 12338.42 71.30 55435.68 88888.00 2007-05-01 01:22:16.375 121 12338.45 71.28 55435.65 88888.00 2007-05-01 01:22:16.500 121 12338.48 71.30 55435.65 88888.00 2007-05-01 01:22:16.625 121 12338.50 71.28 55435.65 88888.00 2007-05-01 01:22:16.750 121 12338.48 71.28 55435.65 88888.00 2007-05-01 01:22:16.875 121 12338.48 71.28 55435.68 88888.00 2007-05-01 01:22:17.000 121 12338.42 71.28 55435.65 88888.00 2007-05-01 01:22:17.125 121 12338.48 71.25 55435.68 88888.00 2007-05-01 01:22:17.250 121 12338.48 71.20 55435.68 88888.00 2007-05-01 01:22:17.375 121 12338.48 71.28 55435.68 88888.00 2007-05-01 01:22:17.500 121 12338.50 71.30 55435.68 88888.00 2007-05-01 01:22:17.625 121 12338.50 71.28 55435.65 88888.00 2007-05-01 01:22:17.750 121 12338.48 71.25 55435.65 88888.00 2007-05-01 01:22:17.875 121 12338.48 71.22 55435.65 88888.00 2007-05-01 01:22:18.000 121 12338.60 71.22 55435.68 88888.00 2007-05-01 01:22:18.125 121 12338.65 71.25 55435.68 88888.00 2007-05-01 01:22:18.250 121 12338.58 71.25 55435.68 88888.00 2007-05-01 01:22:18.375 121 12338.62 71.30 55435.65 88888.00 2007-05-01 01:22:18.500 121 12338.62 71.28 55435.68 88888.00 2007-05-01 01:22:18.625 121 12338.60 71.30 55435.72 88888.00 2007-05-01 01:22:18.750 121 12338.55 71.25 55435.68 88888.00 2007-05-01 01:22:18.875 121 12338.55 71.17 55435.68 88888.00 2007-05-01 01:22:19.000 121 12338.58 71.17 55435.65 88888.00 2007-05-01 01:22:19.125 121 12338.58 71.28 55435.70 88888.00 2007-05-01 01:22:19.250 121 12338.52 71.22 55435.68 88888.00 2007-05-01 01:22:19.375 121 12338.55 71.17 55435.68 88888.00 2007-05-01 01:22:19.500 121 12338.60 71.25 55435.70 88888.00 2007-05-01 01:22:19.625 121 12338.62 71.25 55435.75 88888.00 2007-05-01 01:22:19.750 121 12338.55 71.22 55435.72 88888.00 2007-05-01 01:22:19.875 121 12338.52 71.20 55435.70 88888.00 2007-05-01 01:22:20.000 121 12338.65 71.22 55435.72 88888.00 2007-05-01 01:22:20.125 121 12338.75 71.28 55435.78 88888.00 2007-05-01 01:22:20.250 121 12338.65 71.28 55435.72 88888.00 2007-05-01 01:22:20.375 121 12338.60 71.20 55435.70 88888.00 2007-05-01 01:22:20.500 121 12338.58 71.20 55435.72 88888.00 2007-05-01 01:22:20.625 121 12338.60 71.22 55435.72 88888.00 2007-05-01 01:22:20.750 121 12338.60 71.20 55435.70 88888.00 2007-05-01 01:22:20.875 121 12338.67 71.22 55435.70 88888.00 2007-05-01 01:22:21.000 121 12338.75 71.20 55435.70 88888.00 2007-05-01 01:22:21.125 121 12338.80 71.28 55435.72 88888.00 2007-05-01 01:22:21.250 121 12338.73 71.25 55435.72 88888.00 2007-05-01 01:22:21.375 121 12338.70 71.17 55435.68 88888.00 2007-05-01 01:22:21.500 121 12338.77 71.12 55435.68 88888.00 2007-05-01 01:22:21.625 121 12338.85 71.15 55435.68 88888.00 2007-05-01 01:22:21.750 121 12338.80 71.20 55435.65 88888.00 2007-05-01 01:22:21.875 121 12338.80 71.20 55435.70 88888.00 2007-05-01 01:22:22.000 121 12338.73 71.17 55435.70 88888.00 2007-05-01 01:22:22.125 121 12338.73 71.22 55435.72 88888.00 2007-05-01 01:22:22.250 121 12338.80 71.22 55435.68 88888.00 2007-05-01 01:22:22.375 121 12338.77 71.20 55435.68 88888.00 2007-05-01 01:22:22.500 121 12338.73 71.17 55435.70 88888.00 2007-05-01 01:22:22.625 121 12338.75 71.17 55435.72 88888.00 2007-05-01 01:22:22.750 121 12338.83 71.22 55435.75 88888.00 2007-05-01 01:22:22.875 121 12338.88 71.20 55435.80 88888.00 2007-05-01 01:22:23.000 121 12338.88 71.17 55435.75 88888.00 2007-05-01 01:22:23.125 121 12338.80 71.17 55435.75 88888.00 2007-05-01 01:22:23.250 121 12338.83 71.17 55435.78 88888.00 2007-05-01 01:22:23.375 121 12338.85 71.15 55435.78 88888.00 2007-05-01 01:22:23.500 121 12338.88 71.20 55435.75 88888.00 2007-05-01 01:22:23.625 121 12338.85 71.25 55435.78 88888.00 2007-05-01 01:22:23.750 121 12338.90 71.25 55435.75 88888.00 2007-05-01 01:22:23.875 121 12338.85 71.17 55435.72 88888.00 2007-05-01 01:22:24.000 121 12338.85 71.17 55435.72 88888.00 2007-05-01 01:22:24.125 121 12338.88 71.17 55435.75 88888.00 2007-05-01 01:22:24.250 121 12338.88 71.17 55435.72 88888.00 2007-05-01 01:22:24.375 121 12338.88 71.17 55435.70 88888.00 2007-05-01 01:22:24.500 121 12338.92 71.20 55435.72 88888.00 2007-05-01 01:22:24.625 121 12339.05 71.20 55435.72 88888.00 2007-05-01 01:22:24.750 121 12339.02 71.20 55435.72 88888.00 2007-05-01 01:22:24.875 121 12338.98 71.12 55435.72 88888.00 2007-05-01 01:22:25.000 121 12339.00 71.17 55435.72 88888.00 2007-05-01 01:22:25.125 121 12339.10 71.17 55435.78 88888.00 2007-05-01 01:22:25.250 121 12339.15 71.12 55435.75 88888.00 2007-05-01 01:22:25.375 121 12339.08 71.08 55435.72 88888.00 2007-05-01 01:22:25.500 121 12339.02 71.12 55435.72 88888.00 2007-05-01 01:22:25.625 121 12339.05 71.12 55435.75 88888.00 2007-05-01 01:22:25.750 121 12339.15 71.15 55435.75 88888.00 2007-05-01 01:22:25.875 121 12339.20 71.15 55435.75 88888.00 2007-05-01 01:22:26.000 121 12339.10 71.15 55435.75 88888.00 2007-05-01 01:22:26.125 121 12339.02 71.15 55435.75 88888.00 2007-05-01 01:22:26.250 121 12338.98 71.10 55435.72 88888.00 2007-05-01 01:22:26.375 121 12339.12 71.12 55435.72 88888.00 2007-05-01 01:22:26.500 121 12339.12 71.15 55435.72 88888.00 2007-05-01 01:22:26.625 121 12339.05 71.12 55435.72 88888.00 2007-05-01 01:22:26.750 121 12339.02 71.12 55435.72 88888.00 2007-05-01 01:22:26.875 121 12339.02 71.17 55435.70 88888.00 2007-05-01 01:22:27.000 121 12339.08 71.20 55435.72 88888.00 2007-05-01 01:22:27.125 121 12339.17 71.20 55435.75 88888.00 2007-05-01 01:22:27.250 121 12339.23 71.20 55435.75 88888.00 2007-05-01 01:22:27.375 121 12339.20 71.15 55435.72 88888.00 2007-05-01 01:22:27.500 121 12339.10 71.08 55435.70 88888.00 2007-05-01 01:22:27.625 121 12339.10 71.10 55435.72 88888.00 2007-05-01 01:22:27.750 121 12339.15 71.10 55435.72 88888.00 2007-05-01 01:22:27.875 121 12339.20 71.15 55435.75 88888.00 2007-05-01 01:22:28.000 121 12339.23 71.15 55435.75 88888.00 2007-05-01 01:22:28.125 121 12339.20 71.17 55435.78 88888.00 2007-05-01 01:22:28.250 121 12339.20 71.15 55435.78 88888.00 2007-05-01 01:22:28.375 121 12339.17 71.12 55435.75 88888.00 2007-05-01 01:22:28.500 121 12339.08 71.08 55435.72 88888.00 2007-05-01 01:22:28.625 121 12339.00 71.12 55435.75 88888.00 2007-05-01 01:22:28.750 121 12339.00 71.08 55435.75 88888.00 2007-05-01 01:22:28.875 121 12339.02 71.08 55435.75 88888.00 2007-05-01 01:22:29.000 121 12339.10 71.08 55435.75 88888.00 2007-05-01 01:22:29.125 121 12339.15 71.12 55435.80 88888.00 2007-05-01 01:22:29.250 121 12339.15 71.10 55435.78 88888.00 2007-05-01 01:22:29.375 121 12339.20 71.10 55435.78 88888.00 2007-05-01 01:22:29.500 121 12339.12 71.10 55435.78 88888.00 2007-05-01 01:22:29.625 121 12339.00 71.08 55435.78 88888.00 2007-05-01 01:22:29.750 121 12339.08 71.12 55435.80 88888.00 2007-05-01 01:22:29.875 121 12339.20 71.17 55435.78 88888.00 2007-05-01 01:22:30.000 121 12339.20 71.05 55435.75 88888.00 2007-05-01 01:22:30.125 121 12339.23 71.05 55435.80 88888.00 2007-05-01 01:22:30.250 121 12339.20 71.10 55435.82 88888.00 2007-05-01 01:22:30.375 121 12339.20 71.10 55435.80 88888.00 2007-05-01 01:22:30.500 121 12339.20 71.12 55435.82 88888.00 2007-05-01 01:22:30.625 121 12339.15 71.10 55435.78 88888.00 2007-05-01 01:22:30.750 121 12339.17 71.05 55435.78 88888.00 2007-05-01 01:22:30.875 121 12339.25 71.10 55435.80 88888.00 2007-05-01 01:22:31.000 121 12339.25 71.12 55435.80 88888.00 2007-05-01 01:22:31.125 121 12339.25 71.10 55435.80 88888.00 2007-05-01 01:22:31.250 121 12339.25 71.08 55435.75 88888.00 2007-05-01 01:22:31.375 121 12339.30 71.10 55435.78 88888.00 2007-05-01 01:22:31.500 121 12339.33 71.10 55435.75 88888.00 2007-05-01 01:22:31.625 121 12339.30 71.10 55435.72 88888.00 2007-05-01 01:22:31.750 121 12339.25 71.12 55435.78 88888.00 2007-05-01 01:22:31.875 121 12339.27 71.12 55435.78 88888.00 2007-05-01 01:22:32.000 121 12339.35 71.17 55435.75 88888.00 2007-05-01 01:22:32.125 121 12339.30 71.17 55435.78 88888.00 2007-05-01 01:22:32.250 121 12339.25 71.12 55435.80 88888.00 2007-05-01 01:22:32.375 121 12339.30 71.15 55435.80 88888.00 2007-05-01 01:22:32.500 121 12339.30 71.12 55435.80 88888.00 2007-05-01 01:22:32.625 121 12339.27 71.08 55435.75 88888.00 2007-05-01 01:22:32.750 121 12339.23 71.10 55435.75 88888.00 2007-05-01 01:22:32.875 121 12339.27 71.08 55435.78 88888.00 2007-05-01 01:22:33.000 121 12339.40 71.15 55435.80 88888.00 2007-05-01 01:22:33.125 121 12339.42 71.20 55435.82 88888.00 2007-05-01 01:22:33.250 121 12339.35 71.12 55435.82 88888.00 2007-05-01 01:22:33.375 121 12339.38 71.12 55435.82 88888.00 2007-05-01 01:22:33.500 121 12339.38 71.12 55435.80 88888.00 2007-05-01 01:22:33.625 121 12339.38 71.08 55435.80 88888.00 2007-05-01 01:22:33.750 121 12339.35 71.08 55435.80 88888.00 2007-05-01 01:22:33.875 121 12339.30 71.10 55435.78 88888.00 2007-05-01 01:22:34.000 121 12339.25 71.10 55435.80 88888.00 2007-05-01 01:22:34.125 121 12339.27 71.12 55435.78 88888.00 2007-05-01 01:22:34.250 121 12339.25 71.08 55435.80 88888.00 2007-05-01 01:22:34.375 121 12339.25 71.05 55435.80 88888.00 2007-05-01 01:22:34.500 121 12339.25 71.10 55435.80 88888.00 2007-05-01 01:22:34.625 121 12339.23 71.12 55435.82 88888.00 2007-05-01 01:22:34.750 121 12339.23 71.15 55435.82 88888.00 2007-05-01 01:22:34.875 121 12339.30 71.15 55435.85 88888.00 2007-05-01 01:22:35.000 121 12339.35 71.12 55435.82 88888.00 2007-05-01 01:22:35.125 121 12339.38 71.12 55435.82 88888.00 2007-05-01 01:22:35.250 121 12339.35 71.15 55435.82 88888.00 2007-05-01 01:22:35.375 121 12339.35 71.15 55435.88 88888.00 2007-05-01 01:22:35.500 121 12339.33 71.20 55435.88 88888.00 2007-05-01 01:22:35.625 121 12339.38 71.17 55435.85 88888.00 2007-05-01 01:22:35.750 121 12339.38 71.12 55435.85 88888.00 2007-05-01 01:22:35.875 121 12339.38 71.12 55435.85 88888.00 2007-05-01 01:22:36.000 121 12339.27 71.10 55435.82 88888.00 2007-05-01 01:22:36.125 121 12339.23 71.08 55435.82 88888.00 2007-05-01 01:22:36.250 121 12339.30 71.10 55435.90 88888.00 2007-05-01 01:22:36.375 121 12339.38 71.10 55435.85 88888.00 2007-05-01 01:22:36.500 121 12339.35 71.10 55435.80 88888.00 2007-05-01 01:22:36.625 121 12339.25 71.08 55435.80 88888.00 2007-05-01 01:22:36.750 121 12339.25 71.05 55435.80 88888.00 2007-05-01 01:22:36.875 121 12339.30 71.08 55435.85 88888.00 2007-05-01 01:22:37.000 121 12339.42 71.12 55435.85 88888.00 2007-05-01 01:22:37.125 121 12339.50 71.17 55435.85 88888.00 2007-05-01 01:22:37.250 121 12339.33 71.12 55435.88 88888.00 2007-05-01 01:22:37.375 121 12339.35 71.12 55435.88 88888.00 2007-05-01 01:22:37.500 121 12339.33 71.05 55435.88 88888.00 2007-05-01 01:22:37.625 121 12339.40 71.08 55435.88 88888.00 2007-05-01 01:22:37.750 121 12339.40 71.12 55435.88 88888.00 2007-05-01 01:22:37.875 121 12339.45 71.17 55435.90 88888.00 2007-05-01 01:22:38.000 121 12339.45 71.15 55435.90 88888.00 2007-05-01 01:22:38.125 121 12339.42 71.12 55435.90 88888.00 2007-05-01 01:22:38.250 121 12339.42 71.12 55435.93 88888.00 2007-05-01 01:22:38.375 121 12339.45 71.20 55435.90 88888.00 2007-05-01 01:22:38.500 121 12339.42 71.25 55435.90 88888.00 2007-05-01 01:22:38.625 121 12339.42 71.20 55435.85 88888.00 2007-05-01 01:22:38.750 121 12339.50 71.22 55435.88 88888.00 2007-05-01 01:22:38.875 121 12339.50 71.22 55435.88 88888.00 2007-05-01 01:22:39.000 121 12339.42 71.15 55435.88 88888.00 2007-05-01 01:22:39.125 121 12339.38 71.08 55435.88 88888.00 2007-05-01 01:22:39.250 121 12339.40 71.12 55435.88 88888.00 2007-05-01 01:22:39.375 121 12339.40 71.10 55435.90 88888.00 2007-05-01 01:22:39.500 121 12339.38 71.10 55435.90 88888.00 2007-05-01 01:22:39.625 121 12339.40 71.10 55435.88 88888.00 2007-05-01 01:22:39.750 121 12339.42 71.10 55435.90 88888.00 2007-05-01 01:22:39.875 121 12339.48 71.17 55435.95 88888.00 2007-05-01 01:22:40.000 121 12339.40 71.15 55435.90 88888.00 2007-05-01 01:22:40.125 121 12339.42 71.10 55435.90 88888.00 2007-05-01 01:22:40.250 121 12339.50 71.17 55435.95 88888.00 2007-05-01 01:22:40.375 121 12339.45 71.15 55435.93 88888.00 2007-05-01 01:22:40.500 121 12339.35 71.05 55435.90 88888.00 2007-05-01 01:22:40.625 121 12339.38 71.08 55435.90 88888.00 2007-05-01 01:22:40.750 121 12339.35 71.12 55435.93 88888.00 2007-05-01 01:22:40.875 121 12339.40 71.17 55435.90 88888.00 2007-05-01 01:22:41.000 121 12339.40 71.12 55435.88 88888.00 2007-05-01 01:22:41.125 121 12339.38 71.12 55435.90 88888.00 2007-05-01 01:22:41.250 121 12339.33 71.12 55435.90 88888.00 2007-05-01 01:22:41.375 121 12339.38 71.12 55435.90 88888.00 2007-05-01 01:22:41.500 121 12339.40 71.17 55435.90 88888.00 2007-05-01 01:22:41.625 121 12339.40 71.15 55435.93 88888.00 2007-05-01 01:22:41.750 121 12339.35 71.12 55435.93 88888.00 2007-05-01 01:22:41.875 121 12339.38 71.12 55435.93 88888.00 2007-05-01 01:22:42.000 121 12339.45 71.15 55435.93 88888.00 2007-05-01 01:22:42.125 121 12339.52 71.12 55435.95 88888.00 2007-05-01 01:22:42.250 121 12339.52 71.10 55435.95 88888.00 2007-05-01 01:22:42.375 121 12339.58 71.15 55435.93 88888.00 2007-05-01 01:22:42.500 121 12339.55 71.12 55435.93 88888.00 2007-05-01 01:22:42.625 121 12339.42 71.08 55435.90 88888.00 2007-05-01 01:22:42.750 121 12339.42 71.12 55435.93 88888.00 2007-05-01 01:22:42.875 121 12339.55 71.15 55435.93 88888.00 2007-05-01 01:22:43.000 121 12339.60 71.12 55435.93 88888.00 2007-05-01 01:22:43.125 121 12339.52 71.12 55435.93 88888.00 2007-05-01 01:22:43.250 121 12339.48 71.12 55435.95 88888.00 2007-05-01 01:22:43.375 121 12339.55 71.12 55435.97 88888.00 2007-05-01 01:22:43.500 121 12339.48 71.08 55435.97 88888.00 2007-05-01 01:22:43.625 121 12339.40 71.08 55435.95 88888.00 2007-05-01 01:22:43.750 121 12339.38 71.08 55435.97 88888.00 2007-05-01 01:22:43.875 121 12339.40 71.10 55436.00 88888.00 2007-05-01 01:22:44.000 121 12339.40 71.05 55435.95 88888.00 2007-05-01 01:22:44.125 121 12339.42 71.03 55435.95 88888.00 2007-05-01 01:22:44.250 121 12339.40 71.12 55435.97 88888.00 2007-05-01 01:22:44.375 121 12339.35 71.15 55435.97 88888.00 2007-05-01 01:22:44.500 121 12339.35 71.15 55436.00 88888.00 2007-05-01 01:22:44.625 121 12339.40 71.10 55436.00 88888.00 2007-05-01 01:22:44.750 121 12339.42 71.05 55435.95 88888.00 2007-05-01 01:22:44.875 121 12339.42 71.08 55435.97 88888.00 2007-05-01 01:22:45.000 121 12339.42 71.10 55435.97 88888.00 2007-05-01 01:22:45.125 121 12339.42 71.10 55436.00 88888.00 2007-05-01 01:22:45.250 121 12339.27 71.10 55435.97 88888.00 2007-05-01 01:22:45.375 121 12339.23 71.08 55435.97 88888.00 2007-05-01 01:22:45.500 121 12339.30 71.05 55435.95 88888.00 2007-05-01 01:22:45.625 121 12339.35 71.08 55435.97 88888.00 2007-05-01 01:22:45.750 121 12339.38 71.08 55436.00 88888.00 2007-05-01 01:22:45.875 121 12339.33 71.05 55435.97 88888.00 2007-05-01 01:22:46.000 121 12339.33 71.03 55435.95 88888.00 2007-05-01 01:22:46.125 121 12339.33 71.05 55435.97 88888.00 2007-05-01 01:22:46.250 121 12339.30 71.00 55435.97 88888.00 2007-05-01 01:22:46.375 121 12339.27 71.03 55435.97 88888.00 2007-05-01 01:22:46.500 121 12339.27 71.05 55435.97 88888.00 2007-05-01 01:22:46.625 121 12339.23 71.05 55435.97 88888.00 2007-05-01 01:22:46.750 121 12339.27 71.05 55435.97 88888.00 2007-05-01 01:22:46.875 121 12339.33 71.10 55436.03 88888.00 2007-05-01 01:22:47.000 121 12339.35 71.12 55436.03 88888.00 2007-05-01 01:22:47.125 121 12339.35 71.08 55436.03 88888.00 2007-05-01 01:22:47.250 121 12339.30 71.03 55436.05 88888.00 2007-05-01 01:22:47.375 121 12339.38 71.05 55436.03 88888.00 2007-05-01 01:22:47.500 121 12339.38 71.10 55436.05 88888.00 2007-05-01 01:22:47.625 121 12339.38 71.10 55436.05 88888.00 2007-05-01 01:22:47.750 121 12339.33 71.05 55436.05 88888.00 2007-05-01 01:22:47.875 121 12339.27 71.03 55436.03 88888.00 2007-05-01 01:22:48.000 121 12339.33 71.08 55436.03 88888.00 2007-05-01 01:22:48.125 121 12339.40 71.12 55436.05 88888.00 2007-05-01 01:22:48.250 121 12339.38 71.17 55436.05 88888.00 2007-05-01 01:22:48.375 121 12339.33 71.10 55436.03 88888.00 2007-05-01 01:22:48.500 121 12339.33 71.12 55436.05 88888.00 2007-05-01 01:22:48.625 121 12339.38 71.10 55436.03 88888.00 2007-05-01 01:22:48.750 121 12339.38 71.08 55436.05 88888.00 2007-05-01 01:22:48.875 121 12339.35 71.05 55436.05 88888.00 2007-05-01 01:22:49.000 121 12339.33 71.05 55436.05 88888.00 2007-05-01 01:22:49.125 121 12339.35 71.08 55436.07 88888.00 2007-05-01 01:22:49.250 121 12339.40 71.10 55436.07 88888.00 2007-05-01 01:22:49.375 121 12339.42 71.10 55436.10 88888.00 2007-05-01 01:22:49.500 121 12339.40 71.10 55436.07 88888.00 2007-05-01 01:22:49.625 121 12339.33 71.10 55436.05 88888.00 2007-05-01 01:22:49.750 121 12339.33 71.10 55436.05 88888.00 2007-05-01 01:22:49.875 121 12339.40 71.10 55436.05 88888.00 2007-05-01 01:22:50.000 121 12339.35 71.10 55436.03 88888.00 2007-05-01 01:22:50.125 121 12339.33 71.08 55436.03 88888.00 2007-05-01 01:22:50.250 121 12339.33 71.08 55436.05 88888.00 2007-05-01 01:22:50.375 121 12339.35 71.10 55436.05 88888.00 2007-05-01 01:22:50.500 121 12339.40 71.08 55436.07 88888.00 2007-05-01 01:22:50.625 121 12339.42 71.10 55436.05 88888.00 2007-05-01 01:22:50.750 121 12339.38 71.12 55436.07 88888.00 2007-05-01 01:22:50.875 121 12339.35 71.10 55436.05 88888.00 2007-05-01 01:22:51.000 121 12339.35 71.10 55436.05 88888.00 2007-05-01 01:22:51.125 121 12339.38 71.10 55436.07 88888.00 2007-05-01 01:22:51.250 121 12339.38 71.12 55436.07 88888.00 2007-05-01 01:22:51.375 121 12339.38 71.15 55436.10 88888.00 2007-05-01 01:22:51.500 121 12339.35 71.12 55436.10 88888.00 2007-05-01 01:22:51.625 121 12339.35 71.12 55436.10 88888.00 2007-05-01 01:22:51.750 121 12339.35 71.10 55436.10 88888.00 2007-05-01 01:22:51.875 121 12339.42 71.10 55436.12 88888.00 2007-05-01 01:22:52.000 121 12339.40 71.17 55436.10 88888.00 2007-05-01 01:22:52.125 121 12339.33 71.15 55436.07 88888.00 2007-05-01 01:22:52.250 121 12339.27 71.12 55436.10 88888.00 2007-05-01 01:22:52.375 121 12339.33 71.12 55436.07 88888.00 2007-05-01 01:22:52.500 121 12339.38 71.05 55436.07 88888.00 2007-05-01 01:22:52.625 121 12339.35 71.03 55436.05 88888.00 2007-05-01 01:22:52.750 121 12339.40 71.05 55436.10 88888.00 2007-05-01 01:22:52.875 121 12339.40 71.12 55436.12 88888.00 2007-05-01 01:22:53.000 121 12339.38 71.12 55436.10 88888.00 2007-05-01 01:22:53.125 121 12339.38 71.08 55436.10 88888.00 2007-05-01 01:22:53.250 121 12339.38 71.03 55436.12 88888.00 2007-05-01 01:22:53.375 121 12339.35 71.03 55436.10 88888.00 2007-05-01 01:22:53.500 121 12339.33 71.05 55436.12 88888.00 2007-05-01 01:22:53.625 121 12339.38 71.05 55436.18 88888.00 2007-05-01 01:22:53.750 121 12339.38 71.05 55436.12 88888.00 2007-05-01 01:22:53.875 121 12339.35 71.05 55436.12 88888.00 2007-05-01 01:22:54.000 121 12339.25 71.00 55436.10 88888.00 2007-05-01 01:22:54.125 121 12339.23 71.03 55436.12 88888.00 2007-05-01 01:22:54.250 121 12339.30 71.05 55436.10 88888.00 2007-05-01 01:22:54.375 121 12339.38 71.08 55436.12 88888.00 2007-05-01 01:22:54.500 121 12339.40 71.12 55436.12 88888.00 2007-05-01 01:22:54.625 121 12339.40 71.15 55436.12 88888.00 2007-05-01 01:22:54.750 121 12339.40 71.10 55436.10 88888.00 2007-05-01 01:22:54.875 121 12339.38 71.08 55436.10 88888.00 2007-05-01 01:22:55.000 121 12339.38 71.00 55436.07 88888.00 2007-05-01 01:22:55.125 121 12339.38 71.08 55436.12 88888.00 2007-05-01 01:22:55.250 121 12339.38 71.15 55436.15 88888.00 2007-05-01 01:22:55.375 121 12339.40 71.17 55436.15 88888.00 2007-05-01 01:22:55.500 121 12339.45 71.12 55436.15 88888.00 2007-05-01 01:22:55.625 121 12339.48 71.10 55436.18 88888.00 2007-05-01 01:22:55.750 121 12339.48 71.15 55436.18 88888.00 2007-05-01 01:22:55.875 121 12339.38 71.10 55436.20 88888.00 2007-05-01 01:22:56.000 121 12339.33 71.05 55436.18 88888.00 2007-05-01 01:22:56.125 121 12339.38 71.05 55436.12 88888.00 2007-05-01 01:22:56.250 121 12339.42 71.10 55436.18 88888.00 2007-05-01 01:22:56.375 121 12339.40 71.08 55436.18 88888.00 2007-05-01 01:22:56.500 121 12339.30 71.10 55436.15 88888.00 2007-05-01 01:22:56.625 121 12339.33 71.17 55436.20 88888.00 2007-05-01 01:22:56.750 121 12339.35 71.10 55436.20 88888.00 2007-05-01 01:22:56.875 121 12339.40 71.10 55436.18 88888.00 2007-05-01 01:22:57.000 121 12339.38 71.15 55436.18 88888.00 2007-05-01 01:22:57.125 121 12339.33 71.12 55436.18 88888.00 2007-05-01 01:22:57.250 121 12339.35 71.10 55436.18 88888.00 2007-05-01 01:22:57.375 121 12339.40 71.12 55436.15 88888.00 2007-05-01 01:22:57.500 121 12339.40 71.10 55436.18 88888.00 2007-05-01 01:22:57.625 121 12339.38 71.12 55436.18 88888.00 2007-05-01 01:22:57.750 121 12339.38 71.15 55436.20 88888.00 2007-05-01 01:22:57.875 121 12339.35 71.15 55436.22 88888.00 2007-05-01 01:22:58.000 121 12339.35 71.12 55436.22 88888.00 2007-05-01 01:22:58.125 121 12339.40 71.15 55436.25 88888.00 2007-05-01 01:22:58.250 121 12339.42 71.12 55436.25 88888.00 2007-05-01 01:22:58.375 121 12339.42 71.12 55436.22 88888.00 2007-05-01 01:22:58.500 121 12339.42 71.12 55436.25 88888.00 2007-05-01 01:22:58.625 121 12339.40 71.15 55436.22 88888.00 2007-05-01 01:22:58.750 121 12339.42 71.22 55436.25 88888.00 2007-05-01 01:22:58.875 121 12339.33 71.20 55436.25 88888.00 2007-05-01 01:22:59.000 121 12339.30 71.12 55436.22 88888.00 2007-05-01 01:22:59.125 121 12339.33 71.08 55436.22 88888.00 2007-05-01 01:22:59.250 121 12339.38 71.15 55436.22 88888.00 2007-05-01 01:22:59.375 121 12339.38 71.20 55436.22 88888.00 2007-05-01 01:22:59.500 121 12339.35 71.20 55436.22 88888.00 2007-05-01 01:22:59.625 121 12339.35 71.15 55436.22 88888.00 2007-05-01 01:22:59.750 121 12339.35 71.17 55436.25 88888.00 2007-05-01 01:22:59.875 121 12339.35 71.17 55436.25 88888.00 2007-05-01 01:23:00.000 121 12339.35 71.20 55436.25 88888.00 2007-05-01 01:23:00.125 121 12339.42 71.20 55436.25 88888.00 2007-05-01 01:23:00.250 121 12339.42 71.12 55436.22 88888.00 2007-05-01 01:23:00.375 121 12339.40 71.10 55436.20 88888.00 2007-05-01 01:23:00.500 121 12339.35 71.12 55436.22 88888.00 2007-05-01 01:23:00.625 121 12339.40 71.17 55436.25 88888.00 2007-05-01 01:23:00.750 121 12339.42 71.15 55436.25 88888.00 2007-05-01 01:23:00.875 121 12339.42 71.15 55436.25 88888.00 2007-05-01 01:23:01.000 121 12339.42 71.10 55436.22 88888.00 2007-05-01 01:23:01.125 121 12339.45 71.15 55436.25 88888.00 2007-05-01 01:23:01.250 121 12339.40 71.17 55436.28 88888.00 2007-05-01 01:23:01.375 121 12339.38 71.12 55436.25 88888.00 2007-05-01 01:23:01.500 121 12339.33 71.12 55436.20 88888.00 2007-05-01 01:23:01.625 121 12339.42 71.15 55436.25 88888.00 2007-05-01 01:23:01.750 121 12339.40 71.15 55436.22 88888.00 2007-05-01 01:23:01.875 121 12339.35 71.12 55436.22 88888.00 2007-05-01 01:23:02.000 121 12339.38 71.17 55436.25 88888.00 2007-05-01 01:23:02.125 121 12339.42 71.15 55436.20 88888.00 2007-05-01 01:23:02.250 121 12339.42 71.15 55436.22 88888.00 2007-05-01 01:23:02.375 121 12339.45 71.20 55436.25 88888.00 2007-05-01 01:23:02.500 121 12339.45 71.20 55436.25 88888.00 2007-05-01 01:23:02.625 121 12339.45 71.25 55436.28 88888.00 2007-05-01 01:23:02.750 121 12339.48 71.30 55436.28 88888.00 2007-05-01 01:23:02.875 121 12339.50 71.22 55436.30 88888.00 2007-05-01 01:23:03.000 121 12339.45 71.22 55436.28 88888.00 2007-05-01 01:23:03.125 121 12339.40 71.25 55436.30 88888.00 2007-05-01 01:23:03.250 121 12339.30 71.17 55436.30 88888.00 2007-05-01 01:23:03.375 121 12339.33 71.15 55436.30 88888.00 2007-05-01 01:23:03.500 121 12339.40 71.15 55436.28 88888.00 2007-05-01 01:23:03.625 121 12339.40 71.15 55436.28 88888.00 2007-05-01 01:23:03.750 121 12339.35 71.12 55436.30 88888.00 2007-05-01 01:23:03.875 121 12339.35 71.17 55436.32 88888.00 2007-05-01 01:23:04.000 121 12339.38 71.20 55436.30 88888.00 2007-05-01 01:23:04.125 121 12339.42 71.20 55436.28 88888.00 2007-05-01 01:23:04.250 121 12339.48 71.15 55436.30 88888.00 2007-05-01 01:23:04.375 121 12339.45 71.15 55436.32 88888.00 2007-05-01 01:23:04.500 121 12339.40 71.15 55436.32 88888.00 2007-05-01 01:23:04.625 121 12339.35 71.12 55436.32 88888.00 2007-05-01 01:23:04.750 121 12339.35 71.15 55436.32 88888.00 2007-05-01 01:23:04.875 121 12339.45 71.15 55436.32 88888.00 2007-05-01 01:23:05.000 121 12339.48 71.15 55436.30 88888.00 2007-05-01 01:23:05.125 121 12339.45 71.17 55436.30 88888.00 2007-05-01 01:23:05.250 121 12339.48 71.20 55436.32 88888.00 2007-05-01 01:23:05.375 121 12339.50 71.20 55436.32 88888.00 2007-05-01 01:23:05.500 121 12339.40 71.15 55436.30 88888.00 2007-05-01 01:23:05.625 121 12339.35 71.20 55436.35 88888.00 2007-05-01 01:23:05.750 121 12339.42 71.17 55436.32 88888.00 2007-05-01 01:23:05.875 121 12339.42 71.17 55436.35 88888.00 2007-05-01 01:23:06.000 121 12339.40 71.17 55436.32 88888.00 2007-05-01 01:23:06.125 121 12339.35 71.17 55436.35 88888.00 2007-05-01 01:23:06.250 121 12339.33 71.20 55436.35 88888.00 2007-05-01 01:23:06.375 121 12339.33 71.20 55436.32 88888.00 2007-05-01 01:23:06.500 121 12339.38 71.17 55436.32 88888.00 2007-05-01 01:23:06.625 121 12339.45 71.17 55436.38 88888.00 2007-05-01 01:23:06.750 121 12339.45 71.20 55436.35 88888.00 2007-05-01 01:23:06.875 121 12339.45 71.22 55436.40 88888.00 2007-05-01 01:23:07.000 121 12339.40 71.17 55436.35 88888.00 2007-05-01 01:23:07.125 121 12339.40 71.17 55436.38 88888.00 2007-05-01 01:23:07.250 121 12339.42 71.17 55436.38 88888.00 2007-05-01 01:23:07.375 121 12339.48 71.12 55436.38 88888.00 2007-05-01 01:23:07.500 121 12339.50 71.10 55436.38 88888.00 2007-05-01 01:23:07.625 121 12339.48 71.08 55436.38 88888.00 2007-05-01 01:23:07.750 121 12339.50 71.15 55436.35 88888.00 2007-05-01 01:23:07.875 121 12339.58 71.15 55436.32 88888.00 2007-05-01 01:23:08.000 121 12339.60 71.12 55436.35 88888.00 2007-05-01 01:23:08.125 121 12339.60 71.10 55436.35 88888.00 2007-05-01 01:23:08.250 121 12339.60 71.08 55436.40 88888.00 2007-05-01 01:23:08.375 121 12339.55 71.12 55436.38 88888.00 2007-05-01 01:23:08.500 121 12339.52 71.12 55436.35 88888.00 2007-05-01 01:23:08.625 121 12339.50 71.15 55436.38 88888.00 2007-05-01 01:23:08.750 121 12339.52 71.15 55436.38 88888.00 2007-05-01 01:23:08.875 121 12339.55 71.15 55436.43 88888.00 2007-05-01 01:23:09.000 121 12339.60 71.22 55436.43 88888.00 2007-05-01 01:23:09.125 121 12339.60 71.25 55436.43 88888.00 2007-05-01 01:23:09.250 121 12339.52 71.17 55436.40 88888.00 2007-05-01 01:23:09.375 121 12339.55 71.17 55436.38 88888.00 2007-05-01 01:23:09.500 121 12339.60 71.25 55436.40 88888.00 2007-05-01 01:23:09.625 121 12339.55 71.20 55436.40 88888.00 2007-05-01 01:23:09.750 121 12339.50 71.20 55436.40 88888.00 2007-05-01 01:23:09.875 121 12339.48 71.20 55436.38 88888.00 2007-05-01 01:23:10.000 121 12339.45 71.20 55436.43 88888.00 2007-05-01 01:23:10.125 121 12339.45 71.17 55436.40 88888.00 2007-05-01 01:23:10.250 121 12339.40 71.12 55436.38 88888.00 2007-05-01 01:23:10.375 121 12339.48 71.12 55436.35 88888.00 2007-05-01 01:23:10.500 121 12339.50 71.15 55436.40 88888.00 2007-05-01 01:23:10.625 121 12339.60 71.17 55436.40 88888.00 2007-05-01 01:23:10.750 121 12339.58 71.17 55436.40 88888.00 2007-05-01 01:23:10.875 121 12339.55 71.20 55436.40 88888.00 2007-05-01 01:23:11.000 121 12339.55 71.22 55436.38 88888.00 2007-05-01 01:23:11.125 121 12339.58 71.25 55436.40 88888.00 2007-05-01 01:23:11.250 121 12339.60 71.28 55436.43 88888.00 2007-05-01 01:23:11.375 121 12339.60 71.28 55436.38 88888.00 2007-05-01 01:23:11.500 121 12339.55 71.25 55436.38 88888.00 2007-05-01 01:23:11.625 121 12339.48 71.22 55436.38 88888.00 2007-05-01 01:23:11.750 121 12339.58 71.28 55436.40 88888.00 2007-05-01 01:23:11.875 121 12339.60 71.28 55436.40 88888.00 2007-05-01 01:23:12.000 121 12339.60 71.25 55436.40 88888.00 2007-05-01 01:23:12.125 121 12339.58 71.22 55436.35 88888.00 2007-05-01 01:23:12.250 121 12339.48 71.20 55436.38 88888.00 2007-05-01 01:23:12.375 121 12339.48 71.25 55436.40 88888.00 2007-05-01 01:23:12.500 121 12339.45 71.22 55436.43 88888.00 2007-05-01 01:23:12.625 121 12339.50 71.20 55436.43 88888.00 2007-05-01 01:23:12.750 121 12339.50 71.22 55436.43 88888.00 2007-05-01 01:23:12.875 121 12339.50 71.28 55436.45 88888.00 2007-05-01 01:23:13.000 121 12339.58 71.25 55436.43 88888.00 2007-05-01 01:23:13.125 121 12339.60 71.22 55436.43 88888.00 2007-05-01 01:23:13.250 121 12339.52 71.20 55436.43 88888.00 2007-05-01 01:23:13.375 121 12339.52 71.22 55436.43 88888.00 2007-05-01 01:23:13.500 121 12339.50 71.22 55436.40 88888.00 2007-05-01 01:23:13.625 121 12339.58 71.22 55436.43 88888.00 2007-05-01 01:23:13.750 121 12339.67 71.22 55436.45 88888.00 2007-05-01 01:23:13.875 121 12339.67 71.20 55436.43 88888.00 2007-05-01 01:23:14.000 121 12339.67 71.20 55436.45 88888.00 2007-05-01 01:23:14.125 121 12339.65 71.22 55436.50 88888.00 2007-05-01 01:23:14.250 121 12339.60 71.25 55436.45 88888.00 2007-05-01 01:23:14.375 121 12339.62 71.22 55436.45 88888.00 2007-05-01 01:23:14.500 121 12339.55 71.20 55436.43 88888.00 2007-05-01 01:23:14.625 121 12339.52 71.20 55436.40 88888.00 2007-05-01 01:23:14.750 121 12339.58 71.15 55436.40 88888.00 2007-05-01 01:23:14.875 121 12339.62 71.17 55436.43 88888.00 2007-05-01 01:23:15.000 121 12339.65 71.20 55436.45 88888.00 2007-05-01 01:23:15.125 121 12339.65 71.25 55436.47 88888.00 2007-05-01 01:23:15.250 121 12339.50 71.25 55436.53 88888.00 2007-05-01 01:23:15.375 121 12339.48 71.28 55436.53 88888.00 2007-05-01 01:23:15.500 121 12339.48 71.25 55436.47 88888.00 2007-05-01 01:23:15.625 121 12339.45 71.25 55436.45 88888.00 2007-05-01 01:23:15.750 121 12339.48 71.25 55436.45 88888.00 2007-05-01 01:23:15.875 121 12339.45 71.25 55436.45 88888.00 2007-05-01 01:23:16.000 121 12339.48 71.22 55436.47 88888.00 2007-05-01 01:23:16.125 121 12339.48 71.22 55436.47 88888.00 2007-05-01 01:23:16.250 121 12339.45 71.25 55436.47 88888.00 2007-05-01 01:23:16.375 121 12339.55 71.25 55436.50 88888.00 2007-05-01 01:23:16.500 121 12339.58 71.25 55436.47 88888.00 2007-05-01 01:23:16.625 121 12339.60 71.30 55436.53 88888.00 2007-05-01 01:23:16.750 121 12339.62 71.33 55436.57 88888.00 2007-05-01 01:23:16.875 121 12339.60 71.33 55436.55 88888.00 2007-05-01 01:23:17.000 121 12339.50 71.28 55436.50 88888.00 2007-05-01 01:23:17.125 121 12339.48 71.25 55436.50 88888.00 2007-05-01 01:23:17.250 121 12339.50 71.22 55436.53 88888.00 2007-05-01 01:23:17.375 121 12339.55 71.25 55436.53 88888.00 2007-05-01 01:23:17.500 121 12339.62 71.33 55436.55 88888.00 2007-05-01 01:23:17.625 121 12339.62 71.35 55436.55 88888.00 2007-05-01 01:23:17.750 121 12339.52 71.30 55436.50 88888.00 2007-05-01 01:23:17.875 121 12339.48 71.33 55436.53 88888.00 2007-05-01 01:23:18.000 121 12339.48 71.28 55436.53 88888.00 2007-05-01 01:23:18.125 121 12339.50 71.25 55436.55 88888.00 2007-05-01 01:23:18.250 121 12339.52 71.25 55436.53 88888.00 2007-05-01 01:23:18.375 121 12339.48 71.28 55436.50 88888.00 2007-05-01 01:23:18.500 121 12339.40 71.28 55436.53 88888.00 2007-05-01 01:23:18.625 121 12339.50 71.22 55436.53 88888.00 2007-05-01 01:23:18.750 121 12339.58 71.22 55436.53 88888.00 2007-05-01 01:23:18.875 121 12339.55 71.28 55436.55 88888.00 2007-05-01 01:23:19.000 121 12339.50 71.25 55436.53 88888.00 2007-05-01 01:23:19.125 121 12339.48 71.25 55436.55 88888.00 2007-05-01 01:23:19.250 121 12339.48 71.25 55436.57 88888.00 2007-05-01 01:23:19.375 121 12339.45 71.30 55436.57 88888.00 2007-05-01 01:23:19.500 121 12339.42 71.25 55436.57 88888.00 2007-05-01 01:23:19.625 121 12339.48 71.22 55436.57 88888.00 2007-05-01 01:23:19.750 121 12339.50 71.20 55436.60 88888.00 2007-05-01 01:23:19.875 121 12339.48 71.28 55436.60 88888.00 2007-05-01 01:23:20.000 121 12339.50 71.30 55436.60 88888.00 2007-05-01 01:23:20.125 121 12339.45 71.22 55436.57 88888.00 2007-05-01 01:23:20.250 121 12339.38 71.22 55436.55 88888.00 2007-05-01 01:23:20.375 121 12339.42 71.28 55436.55 88888.00 2007-05-01 01:23:20.500 121 12339.50 71.25 55436.55 88888.00 2007-05-01 01:23:20.625 121 12339.48 71.28 55436.57 88888.00 2007-05-01 01:23:20.750 121 12339.42 71.25 55436.57 88888.00 2007-05-01 01:23:20.875 121 12339.42 71.30 55436.60 88888.00 2007-05-01 01:23:21.000 121 12339.38 71.28 55436.57 88888.00 2007-05-01 01:23:21.125 121 12339.42 71.28 55436.60 88888.00 2007-05-01 01:23:21.250 121 12339.42 71.30 55436.57 88888.00 2007-05-01 01:23:21.375 121 12339.50 71.28 55436.60 88888.00 2007-05-01 01:23:21.500 121 12339.48 71.28 55436.62 88888.00 2007-05-01 01:23:21.625 121 12339.42 71.25 55436.60 88888.00 2007-05-01 01:23:21.750 121 12339.33 71.25 55436.55 88888.00 2007-05-01 01:23:21.875 121 12339.33 71.25 55436.60 88888.00 2007-05-01 01:23:22.000 121 12339.35 71.25 55436.62 88888.00 2007-05-01 01:23:22.125 121 12339.33 71.25 55436.65 88888.00 2007-05-01 01:23:22.250 121 12339.38 71.28 55436.62 88888.00 2007-05-01 01:23:22.375 121 12339.40 71.28 55436.60 88888.00 2007-05-01 01:23:22.500 121 12339.40 71.28 55436.60 88888.00 2007-05-01 01:23:22.625 121 12339.40 71.28 55436.60 88888.00 2007-05-01 01:23:22.750 121 12339.45 71.30 55436.62 88888.00 2007-05-01 01:23:22.875 121 12339.42 71.28 55436.62 88888.00 2007-05-01 01:23:23.000 121 12339.45 71.22 55436.62 88888.00 2007-05-01 01:23:23.125 121 12339.48 71.22 55436.65 88888.00 2007-05-01 01:23:23.250 121 12339.40 71.22 55436.68 88888.00 2007-05-01 01:23:23.375 121 12339.40 71.28 55436.65 88888.00 2007-05-01 01:23:23.500 121 12339.33 71.22 55436.62 88888.00 2007-05-01 01:23:23.625 121 12339.35 71.25 55436.65 88888.00 2007-05-01 01:23:23.750 121 12339.42 71.33 55436.65 88888.00 2007-05-01 01:23:23.875 121 12339.38 71.30 55436.65 88888.00 2007-05-01 01:23:24.000 121 12339.35 71.25 55436.65 88888.00 2007-05-01 01:23:24.125 121 12339.38 71.30 55436.68 88888.00 2007-05-01 01:23:24.250 121 12339.42 71.30 55436.68 88888.00 2007-05-01 01:23:24.375 121 12339.38 71.28 55436.65 88888.00 2007-05-01 01:23:24.500 121 12339.33 71.25 55436.65 88888.00 2007-05-01 01:23:24.625 121 12339.27 71.20 55436.65 88888.00 2007-05-01 01:23:24.750 121 12339.27 71.22 55436.65 88888.00 2007-05-01 01:23:24.875 121 12339.23 71.22 55436.65 88888.00 2007-05-01 01:23:25.000 121 12339.27 71.22 55436.65 88888.00 2007-05-01 01:23:25.125 121 12339.33 71.22 55436.70 88888.00 2007-05-01 01:23:25.250 121 12339.35 71.17 55436.65 88888.00 2007-05-01 01:23:25.375 121 12339.42 71.17 55436.68 88888.00 2007-05-01 01:23:25.500 121 12339.40 71.22 55436.68 88888.00 2007-05-01 01:23:25.625 121 12339.42 71.28 55436.72 88888.00 2007-05-01 01:23:25.750 121 12339.42 71.30 55436.72 88888.00 2007-05-01 01:23:25.875 121 12339.35 71.28 55436.68 88888.00 2007-05-01 01:23:26.000 121 12339.30 71.20 55436.60 88888.00 2007-05-01 01:23:26.125 121 12339.40 71.22 55436.65 88888.00 2007-05-01 01:23:26.250 121 12339.42 71.30 55436.72 88888.00 2007-05-01 01:23:26.375 121 12339.48 71.30 55436.72 88888.00 2007-05-01 01:23:26.500 121 12339.42 71.28 55436.72 88888.00 2007-05-01 01:23:26.625 121 12339.35 71.25 55436.72 88888.00 2007-05-01 01:23:26.750 121 12339.35 71.28 55436.75 88888.00 2007-05-01 01:23:26.875 121 12339.30 71.25 55436.72 88888.00 2007-05-01 01:23:27.000 121 12339.23 71.30 55436.68 88888.00 2007-05-01 01:23:27.125 121 12339.27 71.33 55436.70 88888.00 2007-05-01 01:23:27.250 121 12339.35 71.28 55436.72 88888.00 2007-05-01 01:23:27.375 121 12339.42 71.33 55436.72 88888.00 2007-05-01 01:23:27.500 121 12339.35 71.28 55436.70 88888.00 2007-05-01 01:23:27.625 121 12339.25 71.22 55436.70 88888.00 2007-05-01 01:23:27.750 121 12339.30 71.22 55436.70 88888.00 2007-05-01 01:23:27.875 121 12339.42 71.35 55436.75 88888.00 2007-05-01 01:23:28.000 121 12339.48 71.35 55436.80 88888.00 2007-05-01 01:23:28.125 121 12339.48 71.30 55436.75 88888.00 2007-05-01 01:23:28.250 121 12339.42 71.22 55436.75 88888.00 2007-05-01 01:23:28.375 121 12339.40 71.20 55436.75 88888.00 2007-05-01 01:23:28.500 121 12339.42 71.20 55436.70 88888.00 2007-05-01 01:23:28.625 121 12339.40 71.20 55436.72 88888.00 2007-05-01 01:23:28.750 121 12339.45 71.22 55436.78 88888.00 2007-05-01 01:23:28.875 121 12339.52 71.28 55436.78 88888.00 2007-05-01 01:23:29.000 121 12339.48 71.25 55436.75 88888.00 2007-05-01 01:23:29.125 121 12339.45 71.22 55436.72 88888.00 2007-05-01 01:23:29.250 121 12339.35 71.25 55436.75 88888.00 2007-05-01 01:23:29.375 121 12339.33 71.25 55436.78 88888.00 2007-05-01 01:23:29.500 121 12339.42 71.28 55436.78 88888.00 2007-05-01 01:23:29.625 121 12339.42 71.25 55436.78 88888.00 2007-05-01 01:23:29.750 121 12339.38 71.22 55436.75 88888.00 2007-05-01 01:23:29.875 121 12339.38 71.25 55436.78 88888.00 2007-05-01 01:23:30.000 121 12339.42 71.30 55436.72 88888.00 2007-05-01 01:23:30.125 121 12339.45 71.33 55436.75 88888.00 2007-05-01 01:23:30.250 121 12339.38 71.28 55436.75 88888.00 2007-05-01 01:23:30.375 121 12339.40 71.33 55436.75 88888.00 2007-05-01 01:23:30.500 121 12339.40 71.30 55436.78 88888.00 2007-05-01 01:23:30.625 121 12339.48 71.30 55436.80 88888.00 2007-05-01 01:23:30.750 121 12339.52 71.30 55436.80 88888.00 2007-05-01 01:23:30.875 121 12339.48 71.33 55436.80 88888.00 2007-05-01 01:23:31.000 121 12339.40 71.25 55436.75 88888.00 2007-05-01 01:23:31.125 121 12339.38 71.22 55436.75 88888.00 2007-05-01 01:23:31.250 121 12339.33 71.25 55436.78 88888.00 2007-05-01 01:23:31.375 121 12339.40 71.30 55436.80 88888.00 2007-05-01 01:23:31.500 121 12339.40 71.22 55436.75 88888.00 2007-05-01 01:23:31.625 121 12339.40 71.22 55436.72 88888.00 2007-05-01 01:23:31.750 121 12339.38 71.22 55436.72 88888.00 2007-05-01 01:23:31.875 121 12339.42 71.20 55436.75 88888.00 2007-05-01 01:23:32.000 121 12339.45 71.25 55436.78 88888.00 2007-05-01 01:23:32.125 121 12339.50 71.30 55436.80 88888.00 2007-05-01 01:23:32.250 121 12339.52 71.25 55436.75 88888.00 2007-05-01 01:23:32.375 121 12339.55 71.22 55436.78 88888.00 2007-05-01 01:23:32.500 121 12339.60 71.22 55436.78 88888.00 2007-05-01 01:23:32.625 121 12339.52 71.25 55436.75 88888.00 2007-05-01 01:23:32.750 121 12339.40 71.20 55436.75 88888.00 2007-05-01 01:23:32.875 121 12339.48 71.25 55436.80 88888.00 2007-05-01 01:23:33.000 121 12339.52 71.28 55436.80 88888.00 2007-05-01 01:23:33.125 121 12339.52 71.30 55436.78 88888.00 2007-05-01 01:23:33.250 121 12339.50 71.25 55436.80 88888.00 2007-05-01 01:23:33.375 121 12339.58 71.28 55436.80 88888.00 2007-05-01 01:23:33.500 121 12339.55 71.28 55436.78 88888.00 2007-05-01 01:23:33.625 121 12339.52 71.28 55436.80 88888.00 2007-05-01 01:23:33.750 121 12339.52 71.25 55436.80 88888.00 2007-05-01 01:23:33.875 121 12339.50 71.22 55436.80 88888.00 2007-05-01 01:23:34.000 121 12339.48 71.22 55436.78 88888.00 2007-05-01 01:23:34.125 121 12339.45 71.22 55436.78 88888.00 2007-05-01 01:23:34.250 121 12339.48 71.20 55436.80 88888.00 2007-05-01 01:23:34.375 121 12339.50 71.22 55436.80 88888.00 2007-05-01 01:23:34.500 121 12339.50 71.28 55436.80 88888.00 2007-05-01 01:23:34.625 121 12339.45 71.28 55436.80 88888.00 2007-05-01 01:23:34.750 121 12339.52 71.30 55436.82 88888.00 2007-05-01 01:23:34.875 121 12339.58 71.30 55436.82 88888.00 2007-05-01 01:23:35.000 121 12339.65 71.30 55436.82 88888.00 2007-05-01 01:23:35.125 121 12339.65 71.30 55436.80 88888.00 2007-05-01 01:23:35.250 121 12339.60 71.33 55436.80 88888.00 2007-05-01 01:23:35.375 121 12339.58 71.33 55436.80 88888.00 2007-05-01 01:23:35.500 121 12339.55 71.33 55436.80 88888.00 2007-05-01 01:23:35.625 121 12339.55 71.28 55436.82 88888.00 2007-05-01 01:23:35.750 121 12339.60 71.22 55436.82 88888.00 2007-05-01 01:23:35.875 121 12339.55 71.20 55436.80 88888.00 2007-05-01 01:23:36.000 121 12339.55 71.25 55436.75 88888.00 2007-05-01 01:23:36.125 121 12339.55 71.28 55436.78 88888.00 2007-05-01 01:23:36.250 121 12339.52 71.25 55436.78 88888.00 2007-05-01 01:23:36.375 121 12339.55 71.25 55436.80 88888.00 2007-05-01 01:23:36.500 121 12339.55 71.22 55436.82 88888.00 2007-05-01 01:23:36.625 121 12339.58 71.28 55436.82 88888.00 2007-05-01 01:23:36.750 121 12339.58 71.28 55436.85 88888.00 2007-05-01 01:23:36.875 121 12339.60 71.28 55436.82 88888.00 2007-05-01 01:23:37.000 121 12339.58 71.28 55436.78 88888.00 2007-05-01 01:23:37.125 121 12339.55 71.35 55436.82 88888.00 2007-05-01 01:23:37.250 121 12339.50 71.30 55436.80 88888.00 2007-05-01 01:23:37.375 121 12339.60 71.25 55436.78 88888.00 2007-05-01 01:23:37.500 121 12339.62 71.25 55436.80 88888.00 2007-05-01 01:23:37.625 121 12339.58 71.25 55436.82 88888.00 2007-05-01 01:23:37.750 121 12339.60 71.25 55436.80 88888.00 2007-05-01 01:23:37.875 121 12339.60 71.28 55436.80 88888.00 2007-05-01 01:23:38.000 121 12339.67 71.30 55436.80 88888.00 2007-05-01 01:23:38.125 121 12339.62 71.28 55436.80 88888.00 2007-05-01 01:23:38.250 121 12339.60 71.30 55436.80 88888.00 2007-05-01 01:23:38.375 121 12339.60 71.33 55436.80 88888.00 2007-05-01 01:23:38.500 121 12339.67 71.38 55436.80 88888.00 2007-05-01 01:23:38.625 121 12339.73 71.33 55436.80 88888.00 2007-05-01 01:23:38.750 121 12339.67 71.28 55436.80 88888.00 2007-05-01 01:23:38.875 121 12339.58 71.28 55436.78 88888.00 2007-05-01 01:23:39.000 121 12339.65 71.33 55436.78 88888.00 2007-05-01 01:23:39.125 121 12339.70 71.30 55436.78 88888.00 2007-05-01 01:23:39.250 121 12339.62 71.25 55436.78 88888.00 2007-05-01 01:23:39.375 121 12339.65 71.28 55436.78 88888.00 2007-05-01 01:23:39.500 121 12339.70 71.35 55436.82 88888.00 2007-05-01 01:23:39.625 121 12339.70 71.33 55436.82 88888.00 2007-05-01 01:23:39.750 121 12339.67 71.28 55436.82 88888.00 2007-05-01 01:23:39.875 121 12339.62 71.20 55436.75 88888.00 2007-05-01 01:23:40.000 121 12339.58 71.22 55436.78 88888.00 2007-05-01 01:23:40.125 121 12339.67 71.30 55436.78 88888.00 2007-05-01 01:23:40.250 121 12339.73 71.38 55436.85 88888.00 2007-05-01 01:23:40.375 121 12339.75 71.38 55436.88 88888.00 2007-05-01 01:23:40.500 121 12339.73 71.33 55436.85 88888.00 2007-05-01 01:23:40.625 121 12339.67 71.22 55436.82 88888.00 2007-05-01 01:23:40.750 121 12339.60 71.22 55436.82 88888.00 2007-05-01 01:23:40.875 121 12339.65 71.30 55436.80 88888.00 2007-05-01 01:23:41.000 121 12339.62 71.30 55436.80 88888.00 2007-05-01 01:23:41.125 121 12339.60 71.25 55436.80 88888.00 2007-05-01 01:23:41.250 121 12339.50 71.20 55436.80 88888.00 2007-05-01 01:23:41.375 121 12339.62 71.30 55436.82 88888.00 2007-05-01 01:23:41.500 121 12339.73 71.38 55436.85 88888.00 2007-05-01 01:23:41.625 121 12339.70 71.30 55436.82 88888.00 2007-05-01 01:23:41.750 121 12339.67 71.22 55436.80 88888.00 2007-05-01 01:23:41.875 121 12339.65 71.22 55436.80 88888.00 2007-05-01 01:23:42.000 121 12339.70 71.33 55436.82 88888.00 2007-05-01 01:23:42.125 121 12339.67 71.38 55436.85 88888.00 2007-05-01 01:23:42.250 121 12339.62 71.30 55436.82 88888.00 2007-05-01 01:23:42.375 121 12339.62 71.30 55436.80 88888.00 2007-05-01 01:23:42.500 121 12339.65 71.30 55436.80 88888.00 2007-05-01 01:23:42.625 121 12339.73 71.33 55436.82 88888.00 2007-05-01 01:23:42.750 121 12339.73 71.33 55436.88 88888.00 2007-05-01 01:23:42.875 121 12339.73 71.25 55436.88 88888.00 2007-05-01 01:23:43.000 121 12339.70 71.20 55436.82 88888.00 2007-05-01 01:23:43.125 121 12339.73 71.25 55436.85 88888.00 2007-05-01 01:23:43.250 121 12339.70 71.30 55436.85 88888.00 2007-05-01 01:23:43.375 121 12339.67 71.30 55436.82 88888.00 2007-05-01 01:23:43.500 121 12339.65 71.28 55436.80 88888.00 2007-05-01 01:23:43.625 121 12339.67 71.25 55436.82 88888.00 2007-05-01 01:23:43.750 121 12339.75 71.38 55436.88 88888.00 2007-05-01 01:23:43.875 121 12339.67 71.35 55436.88 88888.00 2007-05-01 01:23:44.000 121 12339.62 71.35 55436.82 88888.00 2007-05-01 01:23:44.125 121 12339.65 71.38 55436.82 88888.00 2007-05-01 01:23:44.250 121 12339.70 71.38 55436.85 88888.00 2007-05-01 01:23:44.375 121 12339.73 71.40 55436.85 88888.00 2007-05-01 01:23:44.500 121 12339.67 71.35 55436.85 88888.00 2007-05-01 01:23:44.625 121 12339.67 71.30 55436.85 88888.00 2007-05-01 01:23:44.750 121 12339.65 71.30 55436.85 88888.00 2007-05-01 01:23:44.875 121 12339.65 71.35 55436.85 88888.00 2007-05-01 01:23:45.000 121 12339.70 71.35 55436.82 88888.00 2007-05-01 01:23:45.125 121 12339.73 71.33 55436.82 88888.00 2007-05-01 01:23:45.250 121 12339.70 71.30 55436.80 88888.00 2007-05-01 01:23:45.375 121 12339.65 71.28 55436.78 88888.00 2007-05-01 01:23:45.500 121 12339.65 71.28 55436.80 88888.00 2007-05-01 01:23:45.625 121 12339.73 71.33 55436.85 88888.00 2007-05-01 01:23:45.750 121 12339.73 71.35 55436.82 88888.00 2007-05-01 01:23:45.875 121 12339.75 71.33 55436.82 88888.00 2007-05-01 01:23:46.000 121 12339.77 71.30 55436.85 88888.00 2007-05-01 01:23:46.125 121 12339.80 71.33 55436.88 88888.00 2007-05-01 01:23:46.250 121 12339.77 71.35 55436.85 88888.00 2007-05-01 01:23:46.375 121 12339.77 71.40 55436.85 88888.00 2007-05-01 01:23:46.500 121 12339.80 71.45 55436.88 88888.00 2007-05-01 01:23:46.625 121 12339.75 71.38 55436.88 88888.00 2007-05-01 01:23:46.750 121 12339.75 71.33 55436.85 88888.00 2007-05-01 01:23:46.875 121 12339.77 71.35 55436.85 88888.00 2007-05-01 01:23:47.000 121 12339.83 71.40 55436.88 88888.00 2007-05-01 01:23:47.125 121 12339.80 71.40 55436.90 88888.00 2007-05-01 01:23:47.250 121 12339.75 71.42 55436.93 88888.00 2007-05-01 01:23:47.375 121 12339.88 71.42 55436.93 88888.00 2007-05-01 01:23:47.500 121 12339.85 71.38 55436.90 88888.00 2007-05-01 01:23:47.625 121 12339.77 71.35 55436.85 88888.00 2007-05-01 01:23:47.750 121 12339.70 71.33 55436.82 88888.00 2007-05-01 01:23:47.875 121 12339.70 71.28 55436.88 88888.00 2007-05-01 01:23:48.000 121 12339.73 71.30 55436.88 88888.00 2007-05-01 01:23:48.125 121 12339.77 71.30 55436.90 88888.00 2007-05-01 01:23:48.250 121 12339.77 71.30 55436.90 88888.00 2007-05-01 01:23:48.375 121 12339.80 71.38 55436.88 88888.00 2007-05-01 01:23:48.500 121 12339.83 71.38 55436.88 88888.00 2007-05-01 01:23:48.625 121 12339.88 71.35 55436.90 88888.00 2007-05-01 01:23:48.750 121 12339.88 71.35 55436.88 88888.00 2007-05-01 01:23:48.875 121 12339.83 71.33 55436.88 88888.00 2007-05-01 01:23:49.000 121 12339.73 71.33 55436.85 88888.00 2007-05-01 01:23:49.125 121 12339.75 71.38 55436.88 88888.00 2007-05-01 01:23:49.250 121 12339.80 71.42 55436.90 88888.00 2007-05-01 01:23:49.375 121 12339.88 71.42 55436.90 88888.00 2007-05-01 01:23:49.500 121 12339.92 71.38 55436.88 88888.00 2007-05-01 01:23:49.625 121 12339.88 71.38 55436.85 88888.00 2007-05-01 01:23:49.750 121 12339.80 71.35 55436.85 88888.00 2007-05-01 01:23:49.875 121 12339.77 71.40 55436.85 88888.00 2007-05-01 01:23:50.000 121 12339.80 71.35 55436.82 88888.00 2007-05-01 01:23:50.125 121 12339.75 71.30 55436.85 88888.00 2007-05-01 01:23:50.250 121 12339.62 71.25 55436.88 88888.00 2007-05-01 01:23:50.375 121 12339.70 71.28 55436.85 88888.00 2007-05-01 01:23:50.500 121 12339.77 71.33 55436.88 88888.00 2007-05-01 01:23:50.625 121 12339.85 71.42 55436.90 88888.00 2007-05-01 01:23:50.750 121 12339.83 71.35 55436.88 88888.00 2007-05-01 01:23:50.875 121 12339.85 71.30 55436.85 88888.00 2007-05-01 01:23:51.000 121 12339.90 71.30 55436.88 88888.00 2007-05-01 01:23:51.125 121 12339.95 71.33 55436.90 88888.00 2007-05-01 01:23:51.250 121 12339.83 71.33 55436.90 88888.00 2007-05-01 01:23:51.375 121 12339.88 71.38 55436.90 88888.00 2007-05-01 01:23:51.500 121 12339.88 71.35 55436.90 88888.00 2007-05-01 01:23:51.625 121 12339.90 71.38 55436.93 88888.00 2007-05-01 01:23:51.750 121 12339.90 71.35 55436.90 88888.00 2007-05-01 01:23:51.875 121 12339.88 71.33 55436.90 88888.00 2007-05-01 01:23:52.000 121 12339.88 71.35 55436.88 88888.00 2007-05-01 01:23:52.125 121 12339.83 71.38 55436.90 88888.00 2007-05-01 01:23:52.250 121 12339.83 71.38 55436.88 88888.00 2007-05-01 01:23:52.375 121 12339.88 71.33 55436.90 88888.00 2007-05-01 01:23:52.500 121 12339.88 71.35 55436.93 88888.00 2007-05-01 01:23:52.625 121 12339.88 71.33 55436.93 88888.00 2007-05-01 01:23:52.750 121 12339.92 71.38 55436.93 88888.00 2007-05-01 01:23:52.875 121 12339.88 71.38 55436.93 88888.00 2007-05-01 01:23:53.000 121 12339.85 71.38 55436.88 88888.00 2007-05-01 01:23:53.125 121 12339.90 71.35 55436.93 88888.00 2007-05-01 01:23:53.250 121 12339.85 71.33 55436.93 88888.00 2007-05-01 01:23:53.375 121 12339.90 71.40 55436.95 88888.00 2007-05-01 01:23:53.500 121 12339.92 71.42 55436.95 88888.00 2007-05-01 01:23:53.625 121 12339.95 71.35 55436.93 88888.00 2007-05-01 01:23:53.750 121 12339.95 71.35 55436.95 88888.00 2007-05-01 01:23:53.875 121 12339.95 71.35 55436.93 88888.00 2007-05-01 01:23:54.000 121 12339.95 71.35 55436.90 88888.00 2007-05-01 01:23:54.125 121 12339.98 71.40 55436.95 88888.00 2007-05-01 01:23:54.250 121 12340.02 71.40 55436.97 88888.00 2007-05-01 01:23:54.375 121 12340.00 71.45 55436.97 88888.00 2007-05-01 01:23:54.500 121 12339.95 71.42 55436.95 88888.00 2007-05-01 01:23:54.625 121 12340.00 71.40 55436.95 88888.00 2007-05-01 01:23:54.750 121 12339.95 71.38 55436.93 88888.00 2007-05-01 01:23:54.875 121 12339.98 71.42 55436.95 88888.00 2007-05-01 01:23:55.000 121 12340.02 71.47 55436.93 88888.00 2007-05-01 01:23:55.125 121 12340.02 71.45 55436.95 88888.00 2007-05-01 01:23:55.250 121 12340.02 71.42 55436.93 88888.00 2007-05-01 01:23:55.375 121 12340.02 71.35 55436.90 88888.00 2007-05-01 01:23:55.500 121 12340.00 71.30 55436.88 88888.00 2007-05-01 01:23:55.625 121 12339.98 71.30 55436.90 88888.00 2007-05-01 01:23:55.750 121 12339.95 71.38 55436.90 88888.00 2007-05-01 01:23:55.875 121 12339.98 71.38 55436.93 88888.00 2007-05-01 01:23:56.000 121 12340.05 71.35 55436.93 88888.00 2007-05-01 01:23:56.125 121 12340.02 71.35 55437.00 88888.00 2007-05-01 01:23:56.250 121 12340.00 71.35 55436.97 88888.00 2007-05-01 01:23:56.375 121 12340.02 71.40 55436.95 88888.00 2007-05-01 01:23:56.500 121 12340.00 71.42 55436.90 88888.00 2007-05-01 01:23:56.625 121 12339.95 71.40 55436.90 88888.00 2007-05-01 01:23:56.750 121 12339.92 71.38 55436.93 88888.00 2007-05-01 01:23:56.875 121 12339.95 71.40 55436.93 88888.00 2007-05-01 01:23:57.000 121 12340.02 71.45 55436.95 88888.00 2007-05-01 01:23:57.125 121 12340.05 71.45 55436.95 88888.00 2007-05-01 01:23:57.250 121 12340.00 71.45 55436.97 88888.00 2007-05-01 01:23:57.375 121 12340.00 71.40 55436.93 88888.00 2007-05-01 01:23:57.500 121 12340.05 71.40 55436.93 88888.00 2007-05-01 01:23:57.625 121 12340.05 71.40 55436.90 88888.00 2007-05-01 01:23:57.750 121 12340.02 71.38 55436.93 88888.00 2007-05-01 01:23:57.875 121 12340.00 71.38 55436.90 88888.00 2007-05-01 01:23:58.000 121 12339.98 71.33 55436.90 88888.00 2007-05-01 01:23:58.125 121 12340.00 71.30 55436.90 88888.00 2007-05-01 01:23:58.250 121 12339.98 71.35 55436.90 88888.00 2007-05-01 01:23:58.375 121 12340.05 71.40 55436.95 88888.00 2007-05-01 01:23:58.500 121 12340.08 71.45 55436.97 88888.00 2007-05-01 01:23:58.625 121 12340.10 71.40 55436.95 88888.00 2007-05-01 01:23:58.750 121 12340.10 71.42 55436.90 88888.00 2007-05-01 01:23:58.875 121 12340.05 71.35 55436.90 88888.00 2007-05-01 01:23:59.000 121 12340.12 71.40 55436.93 88888.00 2007-05-01 01:23:59.125 121 12340.12 71.40 55436.93 88888.00 2007-05-01 01:23:59.250 121 12340.05 71.40 55436.90 88888.00 2007-05-01 01:23:59.375 121 12340.08 71.42 55436.93 88888.00 2007-05-01 01:23:59.500 121 12340.08 71.45 55436.95 88888.00 2007-05-01 01:23:59.625 121 12340.05 71.40 55436.95 88888.00 2007-05-01 01:23:59.750 121 12340.00 71.33 55436.95 88888.00 2007-05-01 01:23:59.875 121 12340.10 71.45 55436.97 88888.00 2007-05-01 01:24:00.000 121 12340.15 71.47 55436.95 88888.00 2007-05-01 01:24:00.125 121 12340.15 71.47 55436.97 88888.00 2007-05-01 01:24:00.250 121 12340.15 71.42 55436.97 88888.00 2007-05-01 01:24:00.375 121 12340.20 71.45 55436.95 88888.00 2007-05-01 01:24:00.500 121 12340.08 71.47 55436.95 88888.00 2007-05-01 01:24:00.625 121 12340.02 71.47 55436.90 88888.00 2007-05-01 01:24:00.750 121 12340.05 71.47 55436.95 88888.00 2007-05-01 01:24:00.875 121 12340.08 71.47 55436.95 88888.00 2007-05-01 01:24:01.000 121 12340.15 71.53 55436.93 88888.00 2007-05-01 01:24:01.125 121 12340.17 71.47 55436.97 88888.00 2007-05-01 01:24:01.250 121 12340.15 71.45 55436.97 88888.00 2007-05-01 01:24:01.375 121 12340.23 71.53 55437.00 88888.00 2007-05-01 01:24:01.500 121 12340.25 71.50 55437.00 88888.00 2007-05-01 01:24:01.625 121 12340.25 71.50 55437.03 88888.00 2007-05-01 01:24:01.750 121 12340.15 71.45 55436.97 88888.00 2007-05-01 01:24:01.875 121 12340.17 71.45 55436.97 88888.00 2007-05-01 01:24:02.000 121 12340.25 71.47 55436.97 88888.00 2007-05-01 01:24:02.125 121 12340.20 71.42 55436.95 88888.00 2007-05-01 01:24:02.250 121 12340.15 71.35 55436.95 88888.00 2007-05-01 01:24:02.375 121 12340.15 71.38 55436.95 88888.00 2007-05-01 01:24:02.500 121 12340.15 71.40 55436.97 88888.00 2007-05-01 01:24:02.625 121 12340.15 71.42 55436.97 88888.00 2007-05-01 01:24:02.750 121 12340.10 71.45 55436.97 88888.00 2007-05-01 01:24:02.875 121 12340.08 71.42 55436.97 88888.00 2007-05-01 01:24:03.000 121 12340.15 71.45 55436.95 88888.00 2007-05-01 01:24:03.125 121 12340.27 71.55 55437.00 88888.00 2007-05-01 01:24:03.250 121 12340.20 71.55 55437.00 88888.00 2007-05-01 01:24:03.375 121 12340.15 71.47 55436.97 88888.00 2007-05-01 01:24:03.500 121 12340.12 71.42 55436.97 88888.00 2007-05-01 01:24:03.625 121 12340.23 71.47 55437.03 88888.00 2007-05-01 01:24:03.750 121 12340.35 71.53 55437.03 88888.00 2007-05-01 01:24:03.875 121 12340.35 71.53 55437.03 88888.00 2007-05-01 01:24:04.000 121 12340.25 71.50 55436.97 88888.00 2007-05-01 01:24:04.125 121 12340.17 71.42 55436.95 88888.00 2007-05-01 01:24:04.250 121 12340.15 71.42 55436.95 88888.00 2007-05-01 01:24:04.375 121 12340.10 71.45 55436.97 88888.00 2007-05-01 01:24:04.500 121 12340.15 71.42 55436.97 88888.00 2007-05-01 01:24:04.625 121 12340.23 71.42 55436.97 88888.00 2007-05-01 01:24:04.750 121 12340.30 71.42 55436.97 88888.00 2007-05-01 01:24:04.875 121 12340.33 71.47 55436.97 88888.00 2007-05-01 01:24:05.000 121 12340.23 71.47 55436.95 88888.00 2007-05-01 01:24:05.125 121 12340.17 71.45 55436.93 88888.00 2007-05-01 01:24:05.250 121 12340.20 71.47 55436.97 88888.00 2007-05-01 01:24:05.375 121 12340.30 71.53 55437.00 88888.00 2007-05-01 01:24:05.500 121 12340.30 71.53 55437.03 88888.00 2007-05-01 01:24:05.625 121 12340.25 71.50 55437.00 88888.00 2007-05-01 01:24:05.750 121 12340.30 71.50 55437.00 88888.00 2007-05-01 01:24:05.875 121 12340.30 71.55 55437.00 88888.00 2007-05-01 01:24:06.000 121 12340.25 71.53 55436.97 88888.00 2007-05-01 01:24:06.125 121 12340.25 71.53 55437.00 88888.00 2007-05-01 01:24:06.250 121 12340.27 71.58 55437.03 88888.00 2007-05-01 01:24:06.375 121 12340.30 71.58 55437.03 88888.00 2007-05-01 01:24:06.500 121 12340.33 71.55 55437.00 88888.00 2007-05-01 01:24:06.625 121 12340.30 71.53 55436.97 88888.00 2007-05-01 01:24:06.750 121 12340.30 71.55 55437.00 88888.00 2007-05-01 01:24:06.875 121 12340.38 71.58 55437.03 88888.00 2007-05-01 01:24:07.000 121 12340.33 71.55 55437.03 88888.00 2007-05-01 01:24:07.125 121 12340.25 71.53 55437.05 88888.00 2007-05-01 01:24:07.250 121 12340.20 71.50 55437.03 88888.00 2007-05-01 01:24:07.375 121 12340.25 71.47 55437.00 88888.00 2007-05-01 01:24:07.500 121 12340.17 71.45 55437.00 88888.00 2007-05-01 01:24:07.625 121 12340.25 71.50 55437.03 88888.00 2007-05-01 01:24:07.750 121 12340.25 71.55 55437.03 88888.00 2007-05-01 01:24:07.875 121 12340.20 71.50 55437.03 88888.00 2007-05-01 01:24:08.000 121 12340.15 71.53 55437.00 88888.00 2007-05-01 01:24:08.125 121 12340.23 71.58 55437.00 88888.00 2007-05-01 01:24:08.250 121 12340.30 71.58 55437.03 88888.00 2007-05-01 01:24:08.375 121 12340.33 71.58 55437.03 88888.00 2007-05-01 01:24:08.500 121 12340.35 71.58 55437.05 88888.00 2007-05-01 01:24:08.625 121 12340.33 71.55 55437.00 88888.00 2007-05-01 01:24:08.750 121 12340.33 71.53 55436.97 88888.00 2007-05-01 01:24:08.875 121 12340.27 71.58 55436.97 88888.00 2007-05-01 01:24:09.000 121 12340.27 71.50 55436.95 88888.00 2007-05-01 01:24:09.125 121 12340.27 71.50 55436.97 88888.00 2007-05-01 01:24:09.250 121 12340.27 71.50 55436.97 88888.00 2007-05-01 01:24:09.375 121 12340.25 71.50 55436.95 88888.00 2007-05-01 01:24:09.500 121 12340.23 71.53 55436.97 88888.00 2007-05-01 01:24:09.625 121 12340.20 71.50 55436.97 88888.00 2007-05-01 01:24:09.750 121 12340.23 71.53 55437.00 88888.00 2007-05-01 01:24:09.875 121 12340.23 71.53 55437.00 88888.00 2007-05-01 01:24:10.000 121 12340.30 71.55 55437.03 88888.00 2007-05-01 01:24:10.125 121 12340.30 71.55 55437.03 88888.00 2007-05-01 01:24:10.250 121 12340.25 71.55 55437.03 88888.00 2007-05-01 01:24:10.375 121 12340.27 71.58 55437.03 88888.00 2007-05-01 01:24:10.500 121 12340.25 71.55 55437.07 88888.00 2007-05-01 01:24:10.625 121 12340.30 71.58 55437.05 88888.00 2007-05-01 01:24:10.750 121 12340.27 71.58 55437.05 88888.00 2007-05-01 01:24:10.875 121 12340.25 71.50 55437.03 88888.00 2007-05-01 01:24:11.000 121 12340.25 71.53 55437.03 88888.00 2007-05-01 01:24:11.125 121 12340.27 71.55 55437.07 88888.00 2007-05-01 01:24:11.250 121 12340.33 71.53 55437.07 88888.00 2007-05-01 01:24:11.375 121 12340.30 71.55 55437.05 88888.00 2007-05-01 01:24:11.500 121 12340.25 71.53 55437.03 88888.00 2007-05-01 01:24:11.625 121 12340.20 71.55 55437.05 88888.00 2007-05-01 01:24:11.750 121 12340.20 71.58 55437.05 88888.00 2007-05-01 01:24:11.875 121 12340.23 71.58 55437.05 88888.00 2007-05-01 01:24:12.000 121 12340.20 71.55 55437.03 88888.00 2007-05-01 01:24:12.125 121 12340.15 71.53 55437.03 88888.00 2007-05-01 01:24:12.250 121 12340.08 71.45 55437.05 88888.00 2007-05-01 01:24:12.375 121 12340.08 71.53 55437.05 88888.00 2007-05-01 01:24:12.500 121 12340.12 71.60 55437.10 88888.00 2007-05-01 01:24:12.625 121 12340.12 71.58 55437.10 88888.00 2007-05-01 01:24:12.750 121 12340.12 71.55 55437.07 88888.00 2007-05-01 01:24:12.875 121 12340.15 71.50 55437.10 88888.00 2007-05-01 01:24:13.000 121 12340.20 71.55 55437.07 88888.00 2007-05-01 01:24:13.125 121 12340.15 71.58 55437.07 88888.00 2007-05-01 01:24:13.250 121 12340.15 71.53 55437.07 88888.00 2007-05-01 01:24:13.375 121 12340.20 71.50 55437.07 88888.00 2007-05-01 01:24:13.500 121 12340.23 71.55 55437.10 88888.00 2007-05-01 01:24:13.625 121 12340.23 71.58 55437.10 88888.00 2007-05-01 01:24:13.750 121 12340.15 71.53 55437.10 88888.00 2007-05-01 01:24:13.875 121 12340.15 71.60 55437.12 88888.00 2007-05-01 01:24:14.000 121 12340.12 71.58 55437.12 88888.00 2007-05-01 01:24:14.125 121 12340.12 71.60 55437.12 88888.00 2007-05-01 01:24:14.250 121 12340.20 71.58 55437.15 88888.00 2007-05-01 01:24:14.375 121 12340.20 71.55 55437.15 88888.00 2007-05-01 01:24:14.500 121 12340.08 71.55 55437.10 88888.00 2007-05-01 01:24:14.625 121 12340.05 71.55 55437.05 88888.00 2007-05-01 01:24:14.750 121 12340.08 71.58 55437.07 88888.00 2007-05-01 01:24:14.875 121 12340.15 71.60 55437.07 88888.00 2007-05-01 01:24:15.000 121 12340.17 71.65 55437.07 88888.00 2007-05-01 01:24:15.125 121 12340.15 71.65 55437.12 88888.00 2007-05-01 01:24:15.250 121 12340.15 71.60 55437.12 88888.00 2007-05-01 01:24:15.375 121 12340.25 71.60 55437.12 88888.00 2007-05-01 01:24:15.500 121 12340.23 71.58 55437.10 88888.00 2007-05-01 01:24:15.625 121 12340.20 71.60 55437.10 88888.00 2007-05-01 01:24:15.750 121 12340.20 71.60 55437.15 88888.00 2007-05-01 01:24:15.875 121 12340.23 71.60 55437.12 88888.00 2007-05-01 01:24:16.000 121 12340.15 71.53 55437.12 88888.00 2007-05-01 01:24:16.125 121 12340.12 71.47 55437.10 88888.00 2007-05-01 01:24:16.250 121 12340.10 71.45 55437.12 88888.00 2007-05-01 01:24:16.375 121 12340.15 71.47 55437.12 88888.00 2007-05-01 01:24:16.500 121 12340.10 71.58 55437.15 88888.00 2007-05-01 01:24:16.625 121 12340.05 71.53 55437.15 88888.00 2007-05-01 01:24:16.750 121 12340.15 71.55 55437.15 88888.00 2007-05-01 01:24:16.875 121 12340.20 71.55 55437.12 88888.00 2007-05-01 01:24:17.000 121 12340.20 71.55 55437.12 88888.00 2007-05-01 01:24:17.125 121 12340.15 71.62 55437.15 88888.00 2007-05-01 01:24:17.250 121 12340.12 71.62 55437.12 88888.00 2007-05-01 01:24:17.375 121 12340.10 71.58 55437.15 88888.00 2007-05-01 01:24:17.500 121 12340.15 71.60 55437.18 88888.00 2007-05-01 01:24:17.625 121 12340.17 71.65 55437.20 88888.00 2007-05-01 01:24:17.750 121 12340.20 71.62 55437.18 88888.00 2007-05-01 01:24:17.875 121 12340.17 71.62 55437.18 88888.00 2007-05-01 01:24:18.000 121 12340.15 71.60 55437.18 88888.00 2007-05-01 01:24:18.125 121 12340.12 71.55 55437.18 88888.00 2007-05-01 01:24:18.250 121 12340.12 71.55 55437.20 88888.00 2007-05-01 01:24:18.375 121 12340.17 71.60 55437.20 88888.00 2007-05-01 01:24:18.500 121 12340.12 71.58 55437.20 88888.00 2007-05-01 01:24:18.625 121 12340.12 71.60 55437.20 88888.00 2007-05-01 01:24:18.750 121 12340.10 71.58 55437.18 88888.00 2007-05-01 01:24:18.875 121 12340.10 71.58 55437.18 88888.00 2007-05-01 01:24:19.000 121 12340.10 71.58 55437.20 88888.00 2007-05-01 01:24:19.125 121 12340.10 71.62 55437.22 88888.00 2007-05-01 01:24:19.250 121 12340.05 71.65 55437.25 88888.00 2007-05-01 01:24:19.375 121 12340.02 71.65 55437.22 88888.00 2007-05-01 01:24:19.500 121 12339.98 71.58 55437.22 88888.00 2007-05-01 01:24:19.625 121 12339.95 71.58 55437.22 88888.00 2007-05-01 01:24:19.750 121 12340.02 71.65 55437.22 88888.00 2007-05-01 01:24:19.875 121 12340.02 71.65 55437.22 88888.00 2007-05-01 01:24:20.000 121 12340.00 71.65 55437.20 88888.00 2007-05-01 01:24:20.125 121 12340.00 71.67 55437.20 88888.00 2007-05-01 01:24:20.250 121 12339.98 71.65 55437.18 88888.00 2007-05-01 01:24:20.375 121 12340.02 71.67 55437.18 88888.00 2007-05-01 01:24:20.500 121 12340.08 71.67 55437.18 88888.00 2007-05-01 01:24:20.625 121 12340.08 71.62 55437.22 88888.00 2007-05-01 01:24:20.750 121 12340.08 71.62 55437.22 88888.00 2007-05-01 01:24:20.875 121 12340.08 71.62 55437.22 88888.00 2007-05-01 01:24:21.000 121 12340.00 71.60 55437.20 88888.00 2007-05-01 01:24:21.125 121 12340.00 71.58 55437.20 88888.00 2007-05-01 01:24:21.250 121 12340.00 71.50 55437.22 88888.00 2007-05-01 01:24:21.375 121 12340.00 71.58 55437.20 88888.00 2007-05-01 01:24:21.500 121 12340.00 71.60 55437.22 88888.00 2007-05-01 01:24:21.625 121 12340.00 71.60 55437.22 88888.00 2007-05-01 01:24:21.750 121 12339.98 71.60 55437.22 88888.00 2007-05-01 01:24:21.875 121 12340.00 71.65 55437.25 88888.00 2007-05-01 01:24:22.000 121 12339.92 71.62 55437.22 88888.00 2007-05-01 01:24:22.125 121 12339.95 71.65 55437.28 88888.00 2007-05-01 01:24:22.250 121 12340.00 71.65 55437.30 88888.00 2007-05-01 01:24:22.375 121 12340.00 71.65 55437.25 88888.00 2007-05-01 01:24:22.500 121 12340.05 71.67 55437.28 88888.00 2007-05-01 01:24:22.625 121 12340.08 71.65 55437.25 88888.00 2007-05-01 01:24:22.750 121 12340.05 71.60 55437.25 88888.00 2007-05-01 01:24:22.875 121 12340.00 71.58 55437.25 88888.00 2007-05-01 01:24:23.000 121 12340.05 71.65 55437.25 88888.00 2007-05-01 01:24:23.125 121 12340.05 71.65 55437.28 88888.00 2007-05-01 01:24:23.250 121 12340.00 71.62 55437.30 88888.00 2007-05-01 01:24:23.375 121 12340.08 71.67 55437.32 88888.00 2007-05-01 01:24:23.500 121 12340.05 71.67 55437.32 88888.00 2007-05-01 01:24:23.625 121 12340.08 71.67 55437.30 88888.00 2007-05-01 01:24:23.750 121 12340.00 71.62 55437.28 88888.00 2007-05-01 01:24:23.875 121 12339.90 71.53 55437.22 88888.00 2007-05-01 01:24:24.000 121 12339.95 71.55 55437.25 88888.00 2007-05-01 01:24:24.125 121 12340.00 71.60 55437.28 88888.00 2007-05-01 01:24:24.250 121 12340.00 71.60 55437.32 88888.00 2007-05-01 01:24:24.375 121 12340.02 71.60 55437.30 88888.00 2007-05-01 01:24:24.500 121 12339.95 71.65 55437.30 88888.00 2007-05-01 01:24:24.625 121 12339.90 71.62 55437.30 88888.00 2007-05-01 01:24:24.750 121 12339.95 71.65 55437.28 88888.00 2007-05-01 01:24:24.875 121 12339.95 71.65 55437.32 88888.00 2007-05-01 01:24:25.000 121 12339.92 71.60 55437.30 88888.00 2007-05-01 01:24:25.125 121 12339.90 71.58 55437.35 88888.00 2007-05-01 01:24:25.250 121 12339.92 71.60 55437.38 88888.00 2007-05-01 01:24:25.375 121 12340.08 71.65 55437.38 88888.00 2007-05-01 01:24:25.500 121 12340.08 71.65 55437.38 88888.00 2007-05-01 01:24:25.625 121 12340.08 71.67 55437.35 88888.00 2007-05-01 01:24:25.750 121 12340.05 71.62 55437.35 88888.00 2007-05-01 01:24:25.875 121 12340.05 71.65 55437.32 88888.00 2007-05-01 01:24:26.000 121 12340.10 71.67 55437.32 88888.00 2007-05-01 01:24:26.125 121 12340.00 71.62 55437.35 88888.00 2007-05-01 01:24:26.250 121 12339.95 71.53 55437.38 88888.00 2007-05-01 01:24:26.375 121 12339.95 71.62 55437.40 88888.00 2007-05-01 01:24:26.500 121 12339.95 71.62 55437.40 88888.00 2007-05-01 01:24:26.625 121 12339.92 71.60 55437.35 88888.00 2007-05-01 01:24:26.750 121 12339.98 71.62 55437.38 88888.00 2007-05-01 01:24:26.875 121 12340.00 71.62 55437.38 88888.00 2007-05-01 01:24:27.000 121 12339.92 71.58 55437.35 88888.00 2007-05-01 01:24:27.125 121 12339.92 71.60 55437.32 88888.00 2007-05-01 01:24:27.250 121 12339.98 71.65 55437.38 88888.00 2007-05-01 01:24:27.375 121 12339.98 71.62 55437.38 88888.00 2007-05-01 01:24:27.500 121 12339.88 71.67 55437.38 88888.00 2007-05-01 01:24:27.625 121 12339.88 71.67 55437.43 88888.00 2007-05-01 01:24:27.750 121 12339.90 71.65 55437.40 88888.00 2007-05-01 01:24:27.875 121 12339.92 71.60 55437.40 88888.00 2007-05-01 01:24:28.000 121 12339.98 71.62 55437.38 88888.00 2007-05-01 01:24:28.125 121 12339.98 71.60 55437.35 88888.00 2007-05-01 01:24:28.250 121 12339.80 71.58 55437.32 88888.00 2007-05-01 01:24:28.375 121 12339.77 71.65 55437.35 88888.00 2007-05-01 01:24:28.500 121 12339.85 71.65 55437.35 88888.00 2007-05-01 01:24:28.625 121 12339.95 71.65 55437.35 88888.00 2007-05-01 01:24:28.750 121 12339.90 71.62 55437.35 88888.00 2007-05-01 01:24:28.875 121 12339.83 71.62 55437.35 88888.00 2007-05-01 01:24:29.000 121 12339.80 71.62 55437.30 88888.00 2007-05-01 01:24:29.125 121 12339.85 71.60 55437.35 88888.00 2007-05-01 01:24:29.250 121 12339.90 71.62 55437.38 88888.00 2007-05-01 01:24:29.375 121 12339.90 71.62 55437.35 88888.00 2007-05-01 01:24:29.500 121 12339.77 71.65 55437.38 88888.00 2007-05-01 01:24:29.625 121 12339.77 71.60 55437.38 88888.00 2007-05-01 01:24:29.750 121 12339.77 71.62 55437.35 88888.00 2007-05-01 01:24:29.875 121 12339.77 71.65 55437.35 88888.00 2007-05-01 01:24:30.000 121 12339.80 71.65 55437.35 88888.00 2007-05-01 01:24:30.125 121 12339.80 71.62 55437.38 88888.00 2007-05-01 01:24:30.250 121 12339.77 71.62 55437.38 88888.00 2007-05-01 01:24:30.375 121 12339.80 71.70 55437.40 88888.00 2007-05-01 01:24:30.500 121 12339.92 71.72 55437.40 88888.00 2007-05-01 01:24:30.625 121 12339.90 71.67 55437.38 88888.00 2007-05-01 01:24:30.750 121 12339.90 71.62 55437.38 88888.00 2007-05-01 01:24:30.875 121 12339.95 71.70 55437.40 88888.00 2007-05-01 01:24:31.000 121 12339.95 71.70 55437.40 88888.00 2007-05-01 01:24:31.125 121 12340.00 71.70 55437.40 88888.00 2007-05-01 01:24:31.250 121 12339.98 71.62 55437.40 88888.00 2007-05-01 01:24:31.375 121 12339.92 71.65 55437.38 88888.00 2007-05-01 01:24:31.500 121 12339.98 71.67 55437.40 88888.00 2007-05-01 01:24:31.625 121 12340.00 71.72 55437.40 88888.00 2007-05-01 01:24:31.750 121 12340.00 71.67 55437.40 88888.00 2007-05-01 01:24:31.875 121 12340.00 71.65 55437.43 88888.00 2007-05-01 01:24:32.000 121 12339.98 71.65 55437.43 88888.00 2007-05-01 01:24:32.125 121 12339.95 71.67 55437.43 88888.00 2007-05-01 01:24:32.250 121 12339.88 71.70 55437.38 88888.00 2007-05-01 01:24:32.375 121 12339.88 71.70 55437.35 88888.00 2007-05-01 01:24:32.500 121 12339.95 71.65 55437.38 88888.00 2007-05-01 01:24:32.625 121 12339.98 71.62 55437.40 88888.00 2007-05-01 01:24:32.750 121 12340.02 71.75 55437.45 88888.00 2007-05-01 01:24:32.875 121 12340.08 71.80 55437.43 88888.00 2007-05-01 01:24:33.000 121 12340.02 71.72 55437.40 88888.00 2007-05-01 01:24:33.125 121 12339.88 71.67 55437.43 88888.00 2007-05-01 01:24:33.250 121 12339.85 71.67 55437.45 88888.00 2007-05-01 01:24:33.375 121 12339.92 71.70 55437.45 88888.00 2007-05-01 01:24:33.500 121 12339.92 71.72 55437.47 88888.00 2007-05-01 01:24:33.625 121 12339.85 71.67 55437.43 88888.00 2007-05-01 01:24:33.750 121 12339.85 71.67 55437.45 88888.00 2007-05-01 01:24:33.875 121 12339.83 71.67 55437.43 88888.00 2007-05-01 01:24:34.000 121 12339.92 71.70 55437.43 88888.00 2007-05-01 01:24:34.125 121 12339.92 71.75 55437.45 88888.00 2007-05-01 01:24:34.250 121 12339.95 71.72 55437.50 88888.00 2007-05-01 01:24:34.375 121 12339.98 71.67 55437.50 88888.00 2007-05-01 01:24:34.500 121 12339.98 71.75 55437.50 88888.00 2007-05-01 01:24:34.625 121 12339.95 71.70 55437.50 88888.00 2007-05-01 01:24:34.750 121 12339.98 71.70 55437.50 88888.00 2007-05-01 01:24:34.875 121 12339.95 71.72 55437.47 88888.00 2007-05-01 01:24:35.000 121 12339.90 71.62 55437.45 88888.00 2007-05-01 01:24:35.125 121 12339.88 71.67 55437.45 88888.00 2007-05-01 01:24:35.250 121 12339.92 71.72 55437.50 88888.00 2007-05-01 01:24:35.375 121 12339.92 71.72 55437.50 88888.00 2007-05-01 01:24:35.500 121 12339.92 71.70 55437.47 88888.00 2007-05-01 01:24:35.625 121 12339.95 71.72 55437.47 88888.00 2007-05-01 01:24:35.750 121 12339.95 71.72 55437.47 88888.00 2007-05-01 01:24:35.875 121 12339.88 71.65 55437.45 88888.00 2007-05-01 01:24:36.000 121 12339.88 71.65 55437.45 88888.00 2007-05-01 01:24:36.125 121 12339.98 71.72 55437.47 88888.00 2007-05-01 01:24:36.250 121 12340.00 71.72 55437.47 88888.00 2007-05-01 01:24:36.375 121 12339.98 71.65 55437.43 88888.00 2007-05-01 01:24:36.500 121 12339.92 71.62 55437.45 88888.00 2007-05-01 01:24:36.625 121 12339.90 71.67 55437.50 88888.00 2007-05-01 01:24:36.750 121 12340.00 71.70 55437.50 88888.00 2007-05-01 01:24:36.875 121 12340.05 71.70 55437.45 88888.00 2007-05-01 01:24:37.000 121 12340.00 71.62 55437.45 88888.00 2007-05-01 01:24:37.125 121 12339.95 71.65 55437.50 88888.00 2007-05-01 01:24:37.250 121 12340.00 71.72 55437.53 88888.00 2007-05-01 01:24:37.375 121 12340.02 71.72 55437.50 88888.00 2007-05-01 01:24:37.500 121 12339.98 71.65 55437.50 88888.00 2007-05-01 01:24:37.625 121 12339.98 71.72 55437.50 88888.00 2007-05-01 01:24:37.750 121 12340.00 71.72 55437.47 88888.00 2007-05-01 01:24:37.875 121 12340.05 71.67 55437.47 88888.00 2007-05-01 01:24:38.000 121 12340.02 71.67 55437.47 88888.00 2007-05-01 01:24:38.125 121 12339.95 71.70 55437.47 88888.00 2007-05-01 01:24:38.250 121 12339.95 71.72 55437.47 88888.00 2007-05-01 01:24:38.375 121 12340.08 71.72 55437.50 88888.00 2007-05-01 01:24:38.500 121 12340.12 71.72 55437.53 88888.00 2007-05-01 01:24:38.625 121 12340.15 71.70 55437.55 88888.00 2007-05-01 01:24:38.750 121 12340.12 71.67 55437.53 88888.00 2007-05-01 01:24:38.875 121 12340.17 71.70 55437.53 88888.00 2007-05-01 01:24:39.000 121 12340.12 71.67 55437.53 88888.00 2007-05-01 01:24:39.125 121 12340.12 71.67 55437.53 88888.00 2007-05-01 01:24:39.250 121 12340.05 71.65 55437.50 88888.00 2007-05-01 01:24:39.375 121 12340.08 71.67 55437.53 88888.00 2007-05-01 01:24:39.500 121 12340.05 71.72 55437.53 88888.00 2007-05-01 01:24:39.625 121 12340.00 71.70 55437.53 88888.00 2007-05-01 01:24:39.750 121 12340.10 71.65 55437.55 88888.00 2007-05-01 01:24:39.875 121 12340.10 71.65 55437.53 88888.00 2007-05-01 01:24:40.000 121 12340.10 71.65 55437.50 88888.00 2007-05-01 01:24:40.125 121 12340.02 71.62 55437.50 88888.00 2007-05-01 01:24:40.250 121 12340.02 71.60 55437.55 88888.00 2007-05-01 01:24:40.375 121 12340.08 71.62 55437.55 88888.00 2007-05-01 01:24:40.500 121 12340.08 71.60 55437.53 88888.00 2007-05-01 01:24:40.625 121 12340.05 71.53 55437.53 88888.00 2007-05-01 01:24:40.750 121 12340.08 71.60 55437.55 88888.00 2007-05-01 01:24:40.875 121 12340.00 71.65 55437.55 88888.00 2007-05-01 01:24:41.000 121 12340.05 71.62 55437.55 88888.00 2007-05-01 01:24:41.125 121 12340.02 71.60 55437.55 88888.00 2007-05-01 01:24:41.250 121 12340.02 71.53 55437.53 88888.00 2007-05-01 01:24:41.375 121 12340.08 71.58 55437.53 88888.00 2007-05-01 01:24:41.500 121 12340.02 71.58 55437.50 88888.00 2007-05-01 01:24:41.625 121 12340.05 71.58 55437.55 88888.00 2007-05-01 01:24:41.750 121 12340.10 71.62 55437.55 88888.00 2007-05-01 01:24:41.875 121 12340.08 71.58 55437.53 88888.00 2007-05-01 01:24:42.000 121 12340.02 71.58 55437.53 88888.00 2007-05-01 01:24:42.125 121 12340.02 71.58 55437.55 88888.00 2007-05-01 01:24:42.250 121 12340.08 71.60 55437.55 88888.00 2007-05-01 01:24:42.375 121 12340.10 71.62 55437.57 88888.00 2007-05-01 01:24:42.500 121 12340.08 71.60 55437.57 88888.00 2007-05-01 01:24:42.625 121 12340.10 71.60 55437.53 88888.00 2007-05-01 01:24:42.750 121 12340.10 71.65 55437.53 88888.00 2007-05-01 01:24:42.875 121 12340.10 71.62 55437.53 88888.00 2007-05-01 01:24:43.000 121 12340.10 71.58 55437.53 88888.00 2007-05-01 01:24:43.125 121 12340.10 71.58 55437.53 88888.00 2007-05-01 01:24:43.250 121 12340.05 71.62 55437.55 88888.00 2007-05-01 01:24:43.375 121 12340.02 71.58 55437.55 88888.00 2007-05-01 01:24:43.500 121 12340.08 71.58 55437.55 88888.00 2007-05-01 01:24:43.625 121 12340.12 71.58 55437.55 88888.00 2007-05-01 01:24:43.750 121 12340.05 71.55 55437.53 88888.00 2007-05-01 01:24:43.875 121 12339.98 71.60 55437.55 88888.00 2007-05-01 01:24:44.000 121 12340.02 71.60 55437.50 88888.00 2007-05-01 01:24:44.125 121 12340.12 71.58 55437.50 88888.00 2007-05-01 01:24:44.250 121 12340.10 71.55 55437.50 88888.00 2007-05-01 01:24:44.375 121 12340.10 71.53 55437.53 88888.00 2007-05-01 01:24:44.500 121 12340.15 71.58 55437.55 88888.00 2007-05-01 01:24:44.625 121 12340.12 71.58 55437.53 88888.00 2007-05-01 01:24:44.750 121 12340.10 71.58 55437.55 88888.00 2007-05-01 01:24:44.875 121 12340.08 71.55 55437.53 88888.00 2007-05-01 01:24:45.000 121 12340.10 71.60 55437.53 88888.00 2007-05-01 01:24:45.125 121 12340.17 71.55 55437.53 88888.00 2007-05-01 01:24:45.250 121 12340.12 71.50 55437.55 88888.00 2007-05-01 01:24:45.375 121 12340.08 71.55 55437.55 88888.00 2007-05-01 01:24:45.500 121 12340.05 71.58 55437.55 88888.00 2007-05-01 01:24:45.625 121 12340.10 71.62 55437.60 88888.00 2007-05-01 01:24:45.750 121 12340.15 71.55 55437.57 88888.00 2007-05-01 01:24:45.875 121 12340.15 71.58 55437.55 88888.00 2007-05-01 01:24:46.000 121 12340.12 71.58 55437.57 88888.00 2007-05-01 01:24:46.125 121 12340.08 71.58 55437.55 88888.00 2007-05-01 01:24:46.250 121 12340.08 71.53 55437.55 88888.00 2007-05-01 01:24:46.375 121 12340.12 71.58 55437.55 88888.00 2007-05-01 01:24:46.500 121 12340.12 71.58 55437.55 88888.00 2007-05-01 01:24:46.625 121 12340.10 71.55 55437.53 88888.00 2007-05-01 01:24:46.750 121 12340.10 71.47 55437.50 88888.00 2007-05-01 01:24:46.875 121 12340.15 71.50 55437.55 88888.00 2007-05-01 01:24:47.000 121 12340.23 71.55 55437.55 88888.00 2007-05-01 01:24:47.125 121 12340.23 71.47 55437.55 88888.00 2007-05-01 01:24:47.250 121 12340.23 71.47 55437.55 88888.00 2007-05-01 01:24:47.375 121 12340.33 71.58 55437.57 88888.00 2007-05-01 01:24:47.500 121 12340.25 71.58 55437.57 88888.00 2007-05-01 01:24:47.625 121 12340.17 71.50 55437.60 88888.00 2007-05-01 01:24:47.750 121 12340.23 71.53 55437.55 88888.00 2007-05-01 01:24:47.875 121 12340.25 71.55 55437.55 88888.00 2007-05-01 01:24:48.000 121 12340.23 71.58 55437.55 88888.00 2007-05-01 01:24:48.125 121 12340.23 71.58 55437.57 88888.00 2007-05-01 01:24:48.250 121 12340.20 71.47 55437.57 88888.00 2007-05-01 01:24:48.375 121 12340.17 71.42 55437.55 88888.00 2007-05-01 01:24:48.500 121 12340.17 71.50 55437.55 88888.00 2007-05-01 01:24:48.625 121 12340.20 71.55 55437.55 88888.00 2007-05-01 01:24:48.750 121 12340.25 71.55 55437.55 88888.00 2007-05-01 01:24:48.875 121 12340.33 71.55 55437.60 88888.00 2007-05-01 01:24:49.000 121 12340.23 71.50 55437.55 88888.00 2007-05-01 01:24:49.125 121 12340.20 71.47 55437.57 88888.00 2007-05-01 01:24:49.250 121 12340.20 71.45 55437.57 88888.00 2007-05-01 01:24:49.375 121 12340.20 71.47 55437.55 88888.00 2007-05-01 01:24:49.500 121 12340.20 71.50 55437.57 88888.00 2007-05-01 01:24:49.625 121 12340.23 71.55 55437.60 88888.00 2007-05-01 01:24:49.750 121 12340.17 71.47 55437.57 88888.00 2007-05-01 01:24:49.875 121 12340.23 71.45 55437.57 88888.00 2007-05-01 01:24:50.000 121 12340.27 71.50 55437.57 88888.00 2007-05-01 01:24:50.125 121 12340.25 71.50 55437.60 88888.00 2007-05-01 01:24:50.250 121 12340.20 71.50 55437.57 88888.00 2007-05-01 01:24:50.375 121 12340.25 71.53 55437.57 88888.00 2007-05-01 01:24:50.500 121 12340.33 71.50 55437.57 88888.00 2007-05-01 01:24:50.625 121 12340.33 71.53 55437.55 88888.00 2007-05-01 01:24:50.750 121 12340.30 71.47 55437.55 88888.00 2007-05-01 01:24:50.875 121 12340.30 71.47 55437.55 88888.00 2007-05-01 01:24:51.000 121 12340.35 71.53 55437.57 88888.00 2007-05-01 01:24:51.125 121 12340.30 71.47 55437.62 88888.00 2007-05-01 01:24:51.250 121 12340.25 71.47 55437.62 88888.00 2007-05-01 01:24:51.375 121 12340.25 71.45 55437.57 88888.00 2007-05-01 01:24:51.500 121 12340.30 71.55 55437.62 88888.00 2007-05-01 01:24:51.625 121 12340.33 71.53 55437.60 88888.00 2007-05-01 01:24:51.750 121 12340.23 71.45 55437.57 88888.00 2007-05-01 01:24:51.875 121 12340.27 71.47 55437.60 88888.00 2007-05-01 01:24:52.000 121 12340.27 71.45 55437.57 88888.00 2007-05-01 01:24:52.125 121 12340.27 71.45 55437.53 88888.00 2007-05-01 01:24:52.250 121 12340.23 71.45 55437.55 88888.00 2007-05-01 01:24:52.375 121 12340.23 71.45 55437.55 88888.00 2007-05-01 01:24:52.500 121 12340.23 71.47 55437.57 88888.00 2007-05-01 01:24:52.625 121 12340.17 71.47 55437.55 88888.00 2007-05-01 01:24:52.750 121 12340.17 71.42 55437.57 88888.00 2007-05-01 01:24:52.875 121 12340.17 71.47 55437.57 88888.00 2007-05-01 01:24:53.000 121 12340.20 71.50 55437.62 88888.00 2007-05-01 01:24:53.125 121 12340.23 71.50 55437.62 88888.00 2007-05-01 01:24:53.250 121 12340.23 71.47 55437.62 88888.00 2007-05-01 01:24:53.375 121 12340.23 71.50 55437.60 88888.00 2007-05-01 01:24:53.500 121 12340.23 71.40 55437.60 88888.00 2007-05-01 01:24:53.625 121 12340.20 71.45 55437.60 88888.00 2007-05-01 01:24:53.750 121 12340.20 71.47 55437.60 88888.00 2007-05-01 01:24:53.875 121 12340.27 71.45 55437.65 88888.00 2007-05-01 01:24:54.000 121 12340.35 71.45 55437.62 88888.00 2007-05-01 01:24:54.125 121 12340.30 71.45 55437.60 88888.00 2007-05-01 01:24:54.250 121 12340.27 71.40 55437.60 88888.00 2007-05-01 01:24:54.375 121 12340.33 71.40 55437.60 88888.00 2007-05-01 01:24:54.500 121 12340.30 71.42 55437.60 88888.00 2007-05-01 01:24:54.625 121 12340.30 71.42 55437.65 88888.00 2007-05-01 01:24:54.750 121 12340.27 71.50 55437.62 88888.00 2007-05-01 01:24:54.875 121 12340.25 71.53 55437.62 88888.00 2007-05-01 01:24:55.000 121 12340.27 71.45 55437.65 88888.00 2007-05-01 01:24:55.125 121 12340.23 71.40 55437.62 88888.00 2007-05-01 01:24:55.250 121 12340.17 71.40 55437.65 88888.00 2007-05-01 01:24:55.375 121 12340.20 71.42 55437.60 88888.00 2007-05-01 01:24:55.500 121 12340.23 71.45 55437.65 88888.00 2007-05-01 01:24:55.625 121 12340.20 71.42 55437.62 88888.00 2007-05-01 01:24:55.750 121 12340.17 71.38 55437.60 88888.00 2007-05-01 01:24:55.875 121 12340.20 71.40 55437.62 88888.00 2007-05-01 01:24:56.000 121 12340.30 71.42 55437.60 88888.00 2007-05-01 01:24:56.125 121 12340.35 71.45 55437.65 88888.00 2007-05-01 01:24:56.250 121 12340.30 71.40 55437.62 88888.00 2007-05-01 01:24:56.375 121 12340.27 71.40 55437.62 88888.00 2007-05-01 01:24:56.500 121 12340.27 71.40 55437.60 88888.00 2007-05-01 01:24:56.625 121 12340.27 71.40 55437.62 88888.00 2007-05-01 01:24:56.750 121 12340.30 71.35 55437.60 88888.00 2007-05-01 01:24:56.875 121 12340.27 71.30 55437.57 88888.00 2007-05-01 01:24:57.000 121 12340.25 71.33 55437.60 88888.00 2007-05-01 01:24:57.125 121 12340.30 71.38 55437.65 88888.00 2007-05-01 01:24:57.250 121 12340.27 71.40 55437.68 88888.00 2007-05-01 01:24:57.375 121 12340.30 71.42 55437.65 88888.00 2007-05-01 01:24:57.500 121 12340.40 71.47 55437.65 88888.00 2007-05-01 01:24:57.625 121 12340.40 71.53 55437.68 88888.00 2007-05-01 01:24:57.750 121 12340.42 71.42 55437.62 88888.00 2007-05-01 01:24:57.875 121 12340.40 71.38 55437.60 88888.00 2007-05-01 01:24:58.000 121 12340.40 71.38 55437.60 88888.00 2007-05-01 01:24:58.125 121 12340.42 71.42 55437.62 88888.00 2007-05-01 01:24:58.250 121 12340.48 71.47 55437.70 88888.00 2007-05-01 01:24:58.375 121 12340.58 71.53 55437.70 88888.00 2007-05-01 01:24:58.500 121 12340.58 71.47 55437.65 88888.00 2007-05-01 01:24:58.625 121 12340.48 71.42 55437.62 88888.00 2007-05-01 01:24:58.750 121 12340.40 71.35 55437.62 88888.00 2007-05-01 01:24:58.875 121 12340.38 71.40 55437.65 88888.00 2007-05-01 01:24:59.000 121 12340.45 71.47 55437.65 88888.00 2007-05-01 01:24:59.125 121 12340.48 71.47 55437.65 88888.00 2007-05-01 01:24:59.250 121 12340.50 71.50 55437.65 88888.00 2007-05-01 01:24:59.375 121 12340.45 71.50 55437.62 88888.00 2007-05-01 01:24:59.500 121 12340.42 71.50 55437.65 88888.00 2007-05-01 01:24:59.625 121 12340.38 71.38 55437.60 88888.00 2007-05-01 01:24:59.750 121 12340.38 71.33 55437.60 88888.00 2007-05-01 01:24:59.875 121 12340.45 71.38 55437.62 88888.00 2007-05-01 01:25:00.000 121 12340.48 71.38 55437.60 88888.00 2007-05-01 01:25:00.125 121 12340.50 71.38 55437.60 88888.00 2007-05-01 01:25:00.250 121 12340.48 71.35 55437.60 88888.00 2007-05-01 01:25:00.375 121 12340.40 71.35 55437.60 88888.00 2007-05-01 01:25:00.500 121 12340.38 71.33 55437.65 88888.00 2007-05-01 01:25:00.625 121 12340.38 71.33 55437.62 88888.00 2007-05-01 01:25:00.750 121 12340.45 71.35 55437.65 88888.00 2007-05-01 01:25:00.875 121 12340.52 71.33 55437.60 88888.00 2007-05-01 01:25:01.000 121 12340.52 71.33 55437.60 88888.00 2007-05-01 01:25:01.125 121 12340.58 71.30 55437.62 88888.00 2007-05-01 01:25:01.250 121 12340.55 71.33 55437.65 88888.00 2007-05-01 01:25:01.375 121 12340.52 71.38 55437.62 88888.00 2007-05-01 01:25:01.500 121 12340.50 71.40 55437.65 88888.00 2007-05-01 01:25:01.625 121 12340.45 71.33 55437.62 88888.00 2007-05-01 01:25:01.750 121 12340.50 71.33 55437.60 88888.00 2007-05-01 01:25:01.875 121 12340.50 71.35 55437.60 88888.00 2007-05-01 01:25:02.000 121 12340.50 71.33 55437.60 88888.00 2007-05-01 01:25:02.125 121 12340.48 71.30 55437.60 88888.00 2007-05-01 01:25:02.250 121 12340.50 71.30 55437.65 88888.00 2007-05-01 01:25:02.375 121 12340.50 71.30 55437.62 88888.00 2007-05-01 01:25:02.500 121 12340.48 71.28 55437.65 88888.00 2007-05-01 01:25:02.625 121 12340.48 71.30 55437.62 88888.00 2007-05-01 01:25:02.750 121 12340.50 71.28 55437.62 88888.00 2007-05-01 01:25:02.875 121 12340.50 71.22 55437.62 88888.00 2007-05-01 01:25:03.000 121 12340.55 71.25 55437.60 88888.00 2007-05-01 01:25:03.125 121 12340.58 71.33 55437.65 88888.00 2007-05-01 01:25:03.250 121 12340.55 71.28 55437.62 88888.00 2007-05-01 01:25:03.375 121 12340.52 71.25 55437.62 88888.00 2007-05-01 01:25:03.500 121 12340.58 71.30 55437.65 88888.00 2007-05-01 01:25:03.625 121 12340.55 71.30 55437.62 88888.00 2007-05-01 01:25:03.750 121 12340.58 71.30 55437.65 88888.00 2007-05-01 01:25:03.875 121 12340.58 71.28 55437.65 88888.00 2007-05-01 01:25:04.000 121 12340.65 71.28 55437.62 88888.00 2007-05-01 01:25:04.125 121 12340.67 71.22 55437.60 88888.00 2007-05-01 01:25:04.250 121 12340.67 71.22 55437.62 88888.00 2007-05-01 01:25:04.375 121 12340.73 71.28 55437.65 88888.00 2007-05-01 01:25:04.500 121 12340.77 71.33 55437.68 88888.00 2007-05-01 01:25:04.625 121 12340.67 71.25 55437.65 88888.00 2007-05-01 01:25:04.750 121 12340.73 71.25 55437.65 88888.00 2007-05-01 01:25:04.875 121 12340.75 71.30 55437.65 88888.00 2007-05-01 01:25:05.000 121 12340.70 71.33 55437.62 88888.00 2007-05-01 01:25:05.125 121 12340.67 71.25 55437.60 88888.00 2007-05-01 01:25:05.250 121 12340.67 71.15 55437.60 88888.00 2007-05-01 01:25:05.375 121 12340.80 71.20 55437.62 88888.00 2007-05-01 01:25:05.500 121 12340.80 71.28 55437.62 88888.00 2007-05-01 01:25:05.625 121 12340.75 71.28 55437.62 88888.00 2007-05-01 01:25:05.750 121 12340.75 71.25 55437.62 88888.00 2007-05-01 01:25:05.875 121 12340.73 71.22 55437.65 88888.00 2007-05-01 01:25:06.000 121 12340.77 71.25 55437.62 88888.00 2007-05-01 01:25:06.125 121 12340.75 71.22 55437.62 88888.00 2007-05-01 01:25:06.250 121 12340.73 71.22 55437.65 88888.00 2007-05-01 01:25:06.375 121 12340.75 71.22 55437.65 88888.00 2007-05-01 01:25:06.500 121 12340.73 71.20 55437.62 88888.00 2007-05-01 01:25:06.625 121 12340.75 71.15 55437.65 88888.00 2007-05-01 01:25:06.750 121 12340.77 71.15 55437.62 88888.00 2007-05-01 01:25:06.875 121 12340.85 71.17 55437.62 88888.00 2007-05-01 01:25:07.000 121 12340.92 71.17 55437.60 88888.00 2007-05-01 01:25:07.125 121 12340.92 71.17 55437.65 88888.00 2007-05-01 01:25:07.250 121 12340.88 71.17 55437.65 88888.00 2007-05-01 01:25:07.375 121 12340.92 71.15 55437.65 88888.00 2007-05-01 01:25:07.500 121 12340.88 71.17 55437.60 88888.00 2007-05-01 01:25:07.625 121 12340.88 71.15 55437.62 88888.00 2007-05-01 01:25:07.750 121 12340.85 71.12 55437.62 88888.00 2007-05-01 01:25:07.875 121 12340.90 71.12 55437.60 88888.00 2007-05-01 01:25:08.000 121 12340.85 71.15 55437.62 88888.00 2007-05-01 01:25:08.125 121 12340.85 71.20 55437.65 88888.00 2007-05-01 01:25:08.250 121 12340.83 71.15 55437.65 88888.00 2007-05-01 01:25:08.375 121 12340.83 71.15 55437.65 88888.00 2007-05-01 01:25:08.500 121 12340.80 71.12 55437.65 88888.00 2007-05-01 01:25:08.625 121 12340.85 71.15 55437.65 88888.00 2007-05-01 01:25:08.750 121 12340.83 71.10 55437.65 88888.00 2007-05-01 01:25:08.875 121 12340.83 71.12 55437.68 88888.00 2007-05-01 01:25:09.000 121 12340.83 71.10 55437.65 88888.00 2007-05-01 01:25:09.125 121 12340.88 71.15 55437.68 88888.00 2007-05-01 01:25:09.250 121 12340.90 71.17 55437.65 88888.00 2007-05-01 01:25:09.375 121 12340.90 71.15 55437.65 88888.00 2007-05-01 01:25:09.500 121 12340.85 71.10 55437.65 88888.00 2007-05-01 01:25:09.625 121 12340.88 71.08 55437.68 88888.00 2007-05-01 01:25:09.750 121 12340.88 71.10 55437.65 88888.00 2007-05-01 01:25:09.875 121 12340.90 71.08 55437.62 88888.00 2007-05-01 01:25:10.000 121 12340.88 71.05 55437.62 88888.00 2007-05-01 01:25:10.125 121 12340.95 71.12 55437.68 88888.00 2007-05-01 01:25:10.250 121 12340.92 71.12 55437.68 88888.00 2007-05-01 01:25:10.375 121 12340.88 71.10 55437.68 88888.00 2007-05-01 01:25:10.500 121 12340.90 71.20 55437.70 88888.00 2007-05-01 01:25:10.625 121 12340.95 71.25 55437.72 88888.00 2007-05-01 01:25:10.750 121 12341.00 71.22 55437.70 88888.00 2007-05-01 01:25:10.875 121 12340.98 71.15 55437.68 88888.00 2007-05-01 01:25:11.000 121 12340.98 71.08 55437.65 88888.00 2007-05-01 01:25:11.125 121 12341.05 71.15 55437.68 88888.00 2007-05-01 01:25:11.250 121 12341.02 71.17 55437.70 88888.00 2007-05-01 01:25:11.375 121 12340.98 71.15 55437.68 88888.00 2007-05-01 01:25:11.500 121 12340.98 71.08 55437.68 88888.00 2007-05-01 01:25:11.625 121 12341.02 71.05 55437.68 88888.00 2007-05-01 01:25:11.750 121 12340.95 71.05 55437.70 88888.00 2007-05-01 01:25:11.875 121 12340.95 71.10 55437.65 88888.00 2007-05-01 01:25:12.000 121 12341.00 71.10 55437.65 88888.00 2007-05-01 01:25:12.125 121 12341.00 71.10 55437.68 88888.00 2007-05-01 01:25:12.250 121 12340.98 71.05 55437.65 88888.00 2007-05-01 01:25:12.375 121 12341.00 71.08 55437.65 88888.00 2007-05-01 01:25:12.500 121 12341.02 71.12 55437.70 88888.00 2007-05-01 01:25:12.625 121 12340.98 71.12 55437.70 88888.00 2007-05-01 01:25:12.750 121 12341.00 71.10 55437.68 88888.00 2007-05-01 01:25:12.875 121 12341.00 71.10 55437.68 88888.00 2007-05-01 01:25:13.000 121 12341.02 71.10 55437.70 88888.00 2007-05-01 01:25:13.125 121 12341.10 71.15 55437.70 88888.00 2007-05-01 01:25:13.250 121 12341.10 71.15 55437.70 88888.00 2007-05-01 01:25:13.375 121 12341.10 71.12 55437.68 88888.00 2007-05-01 01:25:13.500 121 12341.10 71.12 55437.65 88888.00 2007-05-01 01:25:13.625 121 12341.10 71.05 55437.62 88888.00 2007-05-01 01:25:13.750 121 12341.17 71.03 55437.65 88888.00 2007-05-01 01:25:13.875 121 12341.15 71.00 55437.65 88888.00 2007-05-01 01:25:14.000 121 12341.05 70.97 55437.62 88888.00 2007-05-01 01:25:14.125 121 12341.08 71.00 55437.65 88888.00 2007-05-01 01:25:14.250 121 12341.02 71.00 55437.68 88888.00 2007-05-01 01:25:14.375 121 12341.05 71.03 55437.65 88888.00 2007-05-01 01:25:14.500 121 12341.00 71.03 55437.68 88888.00 2007-05-01 01:25:14.625 121 12341.12 71.08 55437.72 88888.00 2007-05-01 01:25:14.750 121 12341.12 71.10 55437.68 88888.00 2007-05-01 01:25:14.875 121 12341.05 71.05 55437.65 88888.00 2007-05-01 01:25:15.000 121 12341.05 70.97 55437.68 88888.00 2007-05-01 01:25:15.125 121 12341.05 70.97 55437.70 88888.00 2007-05-01 01:25:15.250 121 12341.00 71.05 55437.72 88888.00 2007-05-01 01:25:15.375 121 12341.05 71.10 55437.70 88888.00 2007-05-01 01:25:15.500 121 12341.05 71.08 55437.68 88888.00 2007-05-01 01:25:15.625 121 12341.02 71.00 55437.68 88888.00 2007-05-01 01:25:15.750 121 12341.05 70.95 55437.68 88888.00 2007-05-01 01:25:15.875 121 12341.08 71.03 55437.70 88888.00 2007-05-01 01:25:16.000 121 12341.10 71.03 55437.70 88888.00 2007-05-01 01:25:16.125 121 12341.05 71.00 55437.70 88888.00 2007-05-01 01:25:16.250 121 12341.02 71.00 55437.70 88888.00 2007-05-01 01:25:16.375 121 12341.10 71.05 55437.72 88888.00 2007-05-01 01:25:16.500 121 12341.12 70.97 55437.68 88888.00 2007-05-01 01:25:16.625 121 12341.12 70.95 55437.68 88888.00 2007-05-01 01:25:16.750 121 12341.12 70.90 55437.68 88888.00 2007-05-01 01:25:16.875 121 12341.20 70.95 55437.68 88888.00 2007-05-01 01:25:17.000 121 12341.20 71.00 55437.68 88888.00 2007-05-01 01:25:17.125 121 12341.17 71.00 55437.65 88888.00 2007-05-01 01:25:17.250 121 12341.17 70.95 55437.68 88888.00 2007-05-01 01:25:17.375 121 12341.20 70.95 55437.72 88888.00 2007-05-01 01:25:17.500 121 12341.23 70.97 55437.72 88888.00 2007-05-01 01:25:17.625 121 12341.23 71.00 55437.72 88888.00 2007-05-01 01:25:17.750 121 12341.15 71.03 55437.70 88888.00 2007-05-01 01:25:17.875 121 12341.10 70.97 55437.70 88888.00 2007-05-01 01:25:18.000 121 12341.12 70.97 55437.70 88888.00 2007-05-01 01:25:18.125 121 12341.08 70.95 55437.70 88888.00 2007-05-01 01:25:18.250 121 12341.12 70.95 55437.72 88888.00 2007-05-01 01:25:18.375 121 12341.12 70.90 55437.68 88888.00 2007-05-01 01:25:18.500 121 12341.10 70.90 55437.70 88888.00 2007-05-01 01:25:18.625 121 12341.15 70.92 55437.68 88888.00 2007-05-01 01:25:18.750 121 12341.15 70.88 55437.68 88888.00 2007-05-01 01:25:18.875 121 12341.20 70.88 55437.68 88888.00 2007-05-01 01:25:19.000 121 12341.17 70.92 55437.68 88888.00 2007-05-01 01:25:19.125 121 12341.20 70.97 55437.70 88888.00 2007-05-01 01:25:19.250 121 12341.20 70.95 55437.72 88888.00 2007-05-01 01:25:19.375 121 12341.20 70.90 55437.70 88888.00 2007-05-01 01:25:19.500 121 12341.20 70.90 55437.70 88888.00 2007-05-01 01:25:19.625 121 12341.25 70.92 55437.72 88888.00 2007-05-01 01:25:19.750 121 12341.30 70.95 55437.70 88888.00 2007-05-01 01:25:19.875 121 12341.33 70.95 55437.72 88888.00 2007-05-01 01:25:20.000 121 12341.33 70.95 55437.70 88888.00 2007-05-01 01:25:20.125 121 12341.27 70.95 55437.70 88888.00 2007-05-01 01:25:20.250 121 12341.25 71.00 55437.70 88888.00 2007-05-01 01:25:20.375 121 12341.27 71.00 55437.70 88888.00 2007-05-01 01:25:20.500 121 12341.30 71.03 55437.70 88888.00 2007-05-01 01:25:20.625 121 12341.30 71.00 55437.68 88888.00 2007-05-01 01:25:20.750 121 12341.25 70.97 55437.70 88888.00 2007-05-01 01:25:20.875 121 12341.23 70.92 55437.72 88888.00 2007-05-01 01:25:21.000 121 12341.30 70.95 55437.72 88888.00 2007-05-01 01:25:21.125 121 12341.30 70.97 55437.70 88888.00 2007-05-01 01:25:21.250 121 12341.25 70.97 55437.72 88888.00 2007-05-01 01:25:21.375 121 12341.33 70.97 55437.72 88888.00 2007-05-01 01:25:21.500 121 12341.38 70.95 55437.70 88888.00 2007-05-01 01:25:21.625 121 12341.33 70.97 55437.75 88888.00 2007-05-01 01:25:21.750 121 12341.30 70.97 55437.75 88888.00 2007-05-01 01:25:21.875 121 12341.30 70.90 55437.75 88888.00 2007-05-01 01:25:22.000 121 12341.23 70.90 55437.72 88888.00 2007-05-01 01:25:22.125 121 12341.23 70.90 55437.72 88888.00 2007-05-01 01:25:22.250 121 12341.27 70.92 55437.72 88888.00 2007-05-01 01:25:22.375 121 12341.27 70.92 55437.70 88888.00 2007-05-01 01:25:22.500 121 12341.33 70.95 55437.72 88888.00 2007-05-01 01:25:22.625 121 12341.38 70.97 55437.75 88888.00 2007-05-01 01:25:22.750 121 12341.30 71.00 55437.75 88888.00 2007-05-01 01:25:22.875 121 12341.25 70.97 55437.78 88888.00 2007-05-01 01:25:23.000 121 12341.25 70.97 55437.75 88888.00 2007-05-01 01:25:23.125 121 12341.33 70.97 55437.78 88888.00 2007-05-01 01:25:23.250 121 12341.33 70.88 55437.75 88888.00 2007-05-01 01:25:23.375 121 12341.33 70.92 55437.72 88888.00 2007-05-01 01:25:23.500 121 12341.30 70.97 55437.72 88888.00 2007-05-01 01:25:23.625 121 12341.33 70.95 55437.72 88888.00 2007-05-01 01:25:23.750 121 12341.30 70.95 55437.75 88888.00 2007-05-01 01:25:23.875 121 12341.30 70.97 55437.78 88888.00 2007-05-01 01:25:24.000 121 12341.35 71.03 55437.75 88888.00 2007-05-01 01:25:24.125 121 12341.33 71.00 55437.72 88888.00 2007-05-01 01:25:24.250 121 12341.38 70.92 55437.78 88888.00 2007-05-01 01:25:24.375 121 12341.42 70.95 55437.78 88888.00 2007-05-01 01:25:24.500 121 12341.40 70.97 55437.75 88888.00 2007-05-01 01:25:24.625 121 12341.38 70.95 55437.72 88888.00 2007-05-01 01:25:24.750 121 12341.45 71.00 55437.75 88888.00 2007-05-01 01:25:24.875 121 12341.52 71.00 55437.80 88888.00 2007-05-01 01:25:25.000 121 12341.55 70.95 55437.78 88888.00 2007-05-01 01:25:25.125 121 12341.52 70.92 55437.75 88888.00 2007-05-01 01:25:25.250 121 12341.50 71.00 55437.80 88888.00 2007-05-01 01:25:25.375 121 12341.55 70.97 55437.78 88888.00 2007-05-01 01:25:25.500 121 12341.55 70.92 55437.75 88888.00 2007-05-01 01:25:25.625 121 12341.50 70.90 55437.75 88888.00 2007-05-01 01:25:25.750 121 12341.42 70.88 55437.75 88888.00 2007-05-01 01:25:25.875 121 12341.50 70.92 55437.78 88888.00 2007-05-01 01:25:26.000 121 12341.52 71.00 55437.75 88888.00 2007-05-01 01:25:26.125 121 12341.45 71.00 55437.72 88888.00 2007-05-01 01:25:26.250 121 12341.38 70.95 55437.72 88888.00 2007-05-01 01:25:26.375 121 12341.40 70.95 55437.72 88888.00 2007-05-01 01:25:26.500 121 12341.48 71.00 55437.75 88888.00 2007-05-01 01:25:26.625 121 12341.50 70.97 55437.72 88888.00 2007-05-01 01:25:26.750 121 12341.48 70.95 55437.78 88888.00 2007-05-01 01:25:26.875 121 12341.45 70.97 55437.78 88888.00 2007-05-01 01:25:27.000 121 12341.42 70.97 55437.75 88888.00 2007-05-01 01:25:27.125 121 12341.42 71.05 55437.78 88888.00 2007-05-01 01:25:27.250 121 12341.45 71.00 55437.75 88888.00 2007-05-01 01:25:27.375 121 12341.45 70.97 55437.72 88888.00 2007-05-01 01:25:27.500 121 12341.48 71.08 55437.75 88888.00 2007-05-01 01:25:27.625 121 12341.48 71.12 55437.78 88888.00 2007-05-01 01:25:27.750 121 12341.45 71.05 55437.75 88888.00 2007-05-01 01:25:27.875 121 12341.45 70.97 55437.72 88888.00 2007-05-01 01:25:28.000 121 12341.48 70.97 55437.70 88888.00 2007-05-01 01:25:28.125 121 12341.50 71.00 55437.75 88888.00 2007-05-01 01:25:28.250 121 12341.52 70.97 55437.72 88888.00 2007-05-01 01:25:28.375 121 12341.58 70.97 55437.70 88888.00 2007-05-01 01:25:28.500 121 12341.50 70.95 55437.70 88888.00 2007-05-01 01:25:28.625 121 12341.52 70.97 55437.75 88888.00 2007-05-01 01:25:28.750 121 12341.55 71.03 55437.75 88888.00 2007-05-01 01:25:28.875 121 12341.50 71.00 55437.72 88888.00 2007-05-01 01:25:29.000 121 12341.45 71.00 55437.72 88888.00 2007-05-01 01:25:29.125 121 12341.52 71.03 55437.75 88888.00 2007-05-01 01:25:29.250 121 12341.55 71.03 55437.78 88888.00 2007-05-01 01:25:29.375 121 12341.55 71.00 55437.78 88888.00 2007-05-01 01:25:29.500 121 12341.52 71.00 55437.78 88888.00 2007-05-01 01:25:29.625 121 12341.52 71.03 55437.78 88888.00 2007-05-01 01:25:29.750 121 12341.50 71.08 55437.75 88888.00 2007-05-01 01:25:29.875 121 12341.45 71.05 55437.75 88888.00 2007-05-01 01:25:30.000 121 12341.48 71.00 55437.75 88888.00 2007-05-01 01:25:30.125 121 12341.48 70.95 55437.75 88888.00 2007-05-01 01:25:30.250 121 12341.48 70.97 55437.75 88888.00 2007-05-01 01:25:30.375 121 12341.45 71.03 55437.75 88888.00 2007-05-01 01:25:30.500 121 12341.48 71.03 55437.78 88888.00 2007-05-01 01:25:30.625 121 12341.50 71.00 55437.75 88888.00 2007-05-01 01:25:30.750 121 12341.45 71.05 55437.75 88888.00 2007-05-01 01:25:30.875 121 12341.45 71.08 55437.78 88888.00 2007-05-01 01:25:31.000 121 12341.45 71.03 55437.75 88888.00 2007-05-01 01:25:31.125 121 12341.42 71.03 55437.75 88888.00 2007-05-01 01:25:31.250 121 12341.50 71.08 55437.80 88888.00 2007-05-01 01:25:31.375 121 12341.60 71.15 55437.80 88888.00 2007-05-01 01:25:31.500 121 12341.60 71.10 55437.78 88888.00 2007-05-01 01:25:31.625 121 12341.52 71.08 55437.75 88888.00 2007-05-01 01:25:31.750 121 12341.52 71.00 55437.75 88888.00 2007-05-01 01:25:31.875 121 12341.55 71.03 55437.78 88888.00 2007-05-01 01:25:32.000 121 12341.62 71.08 55437.78 88888.00 2007-05-01 01:25:32.125 121 12341.60 71.08 55437.78 88888.00 2007-05-01 01:25:32.250 121 12341.55 71.03 55437.75 88888.00 2007-05-01 01:25:32.375 121 12341.55 71.08 55437.75 88888.00 2007-05-01 01:25:32.500 121 12341.55 71.08 55437.78 88888.00 2007-05-01 01:25:32.625 121 12341.52 71.03 55437.75 88888.00 2007-05-01 01:25:32.750 121 12341.55 71.03 55437.75 88888.00 2007-05-01 01:25:32.875 121 12341.55 71.05 55437.78 88888.00 2007-05-01 01:25:33.000 121 12341.52 71.10 55437.78 88888.00 2007-05-01 01:25:33.125 121 12341.50 71.12 55437.82 88888.00 2007-05-01 01:25:33.250 121 12341.55 71.10 55437.80 88888.00 2007-05-01 01:25:33.375 121 12341.52 71.08 55437.80 88888.00 2007-05-01 01:25:33.500 121 12341.45 71.10 55437.80 88888.00 2007-05-01 01:25:33.625 121 12341.50 71.08 55437.75 88888.00 2007-05-01 01:25:33.750 121 12341.62 71.10 55437.78 88888.00 2007-05-01 01:25:33.875 121 12341.62 71.08 55437.78 88888.00 2007-05-01 01:25:34.000 121 12341.58 71.05 55437.75 88888.00 2007-05-01 01:25:34.125 121 12341.55 71.08 55437.78 88888.00 2007-05-01 01:25:34.250 121 12341.60 71.12 55437.80 88888.00 2007-05-01 01:25:34.375 121 12341.62 71.15 55437.78 88888.00 2007-05-01 01:25:34.500 121 12341.58 71.12 55437.72 88888.00 2007-05-01 01:25:34.625 121 12341.52 71.05 55437.72 88888.00 2007-05-01 01:25:34.750 121 12341.55 71.10 55437.78 88888.00 2007-05-01 01:25:34.875 121 12341.60 71.17 55437.82 88888.00 2007-05-01 01:25:35.000 121 12341.52 71.12 55437.75 88888.00 2007-05-01 01:25:35.125 121 12341.48 71.08 55437.72 88888.00 2007-05-01 01:25:35.250 121 12341.52 71.12 55437.78 88888.00 2007-05-01 01:25:35.375 121 12341.55 71.15 55437.80 88888.00 2007-05-01 01:25:35.500 121 12341.55 71.12 55437.82 88888.00 2007-05-01 01:25:35.625 121 12341.62 71.10 55437.82 88888.00 2007-05-01 01:25:35.750 121 12341.67 71.12 55437.80 88888.00 2007-05-01 01:25:35.875 121 12341.67 71.05 55437.80 88888.00 2007-05-01 01:25:36.000 121 12341.65 71.05 55437.80 88888.00 2007-05-01 01:25:36.125 121 12341.67 71.10 55437.80 88888.00 2007-05-01 01:25:36.250 121 12341.65 71.12 55437.80 88888.00 2007-05-01 01:25:36.375 121 12341.60 71.10 55437.80 88888.00 2007-05-01 01:25:36.500 121 12341.55 71.12 55437.82 88888.00 2007-05-01 01:25:36.625 121 12341.55 71.17 55437.85 88888.00 2007-05-01 01:25:36.750 121 12341.62 71.15 55437.85 88888.00 2007-05-01 01:25:36.875 121 12341.65 71.17 55437.85 88888.00 2007-05-01 01:25:37.000 121 12341.65 71.20 55437.82 88888.00 2007-05-01 01:25:37.125 121 12341.65 71.12 55437.82 88888.00 2007-05-01 01:25:37.250 121 12341.60 71.08 55437.82 88888.00 2007-05-01 01:25:37.375 121 12341.55 71.12 55437.82 88888.00 2007-05-01 01:25:37.500 121 12341.62 71.22 55437.85 88888.00 2007-05-01 01:25:37.625 121 12341.62 71.20 55437.80 88888.00 2007-05-01 01:25:37.750 121 12341.58 71.10 55437.82 88888.00 2007-05-01 01:25:37.875 121 12341.60 71.15 55437.85 88888.00 2007-05-01 01:25:38.000 121 12341.65 71.20 55437.88 88888.00 2007-05-01 01:25:38.125 121 12341.67 71.17 55437.88 88888.00 2007-05-01 01:25:38.250 121 12341.62 71.03 55437.78 88888.00 2007-05-01 01:25:38.375 121 12341.55 71.03 55437.78 88888.00 2007-05-01 01:25:38.500 121 12341.60 71.08 55437.80 88888.00 2007-05-01 01:25:38.625 121 12341.62 71.15 55437.85 88888.00 2007-05-01 01:25:38.750 121 12341.67 71.15 55437.85 88888.00 2007-05-01 01:25:38.875 121 12341.67 71.12 55437.82 88888.00 2007-05-01 01:25:39.000 121 12341.62 71.12 55437.80 88888.00 2007-05-01 01:25:39.125 121 12341.60 71.12 55437.78 88888.00 2007-05-01 01:25:39.250 121 12341.60 71.20 55437.85 88888.00 2007-05-01 01:25:39.375 121 12341.67 71.17 55437.82 88888.00 2007-05-01 01:25:39.500 121 12341.62 71.15 55437.80 88888.00 2007-05-01 01:25:39.625 121 12341.60 71.15 55437.78 88888.00 2007-05-01 01:25:39.750 121 12341.60 71.17 55437.80 88888.00 2007-05-01 01:25:39.875 121 12341.58 71.17 55437.85 88888.00 2007-05-01 01:25:40.000 121 12341.60 71.12 55437.82 88888.00 2007-05-01 01:25:40.125 121 12341.67 71.10 55437.82 88888.00 2007-05-01 01:25:40.250 121 12341.65 71.08 55437.82 88888.00 2007-05-01 01:25:40.375 121 12341.70 71.12 55437.82 88888.00 2007-05-01 01:25:40.500 121 12341.62 71.15 55437.82 88888.00 2007-05-01 01:25:40.625 121 12341.60 71.15 55437.82 88888.00 2007-05-01 01:25:40.750 121 12341.65 71.20 55437.90 88888.00 2007-05-01 01:25:40.875 121 12341.60 71.20 55437.88 88888.00 2007-05-01 01:25:41.000 121 12341.62 71.12 55437.82 88888.00 2007-05-01 01:25:41.125 121 12341.65 71.15 55437.85 88888.00 2007-05-01 01:25:41.250 121 12341.62 71.15 55437.80 88888.00 2007-05-01 01:25:41.375 121 12341.60 71.15 55437.82 88888.00 2007-05-01 01:25:41.500 121 12341.50 71.10 55437.80 88888.00 2007-05-01 01:25:41.625 121 12341.62 71.20 55437.85 88888.00 2007-05-01 01:25:41.750 121 12341.65 71.20 55437.80 88888.00 2007-05-01 01:25:41.875 121 12341.60 71.20 55437.80 88888.00 2007-05-01 01:25:42.000 121 12341.62 71.12 55437.80 88888.00 2007-05-01 01:25:42.125 121 12341.65 71.12 55437.85 88888.00 2007-05-01 01:25:42.250 121 12341.62 71.12 55437.85 88888.00 2007-05-01 01:25:42.375 121 12341.60 71.15 55437.82 88888.00 2007-05-01 01:25:42.500 121 12341.58 71.17 55437.82 88888.00 2007-05-01 01:25:42.625 121 12341.62 71.15 55437.82 88888.00 2007-05-01 01:25:42.750 121 12341.67 71.12 55437.80 88888.00 2007-05-01 01:25:42.875 121 12341.67 71.10 55437.82 88888.00 2007-05-01 01:25:43.000 121 12341.67 71.10 55437.85 88888.00 2007-05-01 01:25:43.125 121 12341.62 71.12 55437.85 88888.00 2007-05-01 01:25:43.250 121 12341.60 71.17 55437.90 88888.00 2007-05-01 01:25:43.375 121 12341.65 71.15 55437.90 88888.00 2007-05-01 01:25:43.500 121 12341.62 71.15 55437.90 88888.00 2007-05-01 01:25:43.625 121 12341.62 71.12 55437.88 88888.00 2007-05-01 01:25:43.750 121 12341.65 71.12 55437.88 88888.00 2007-05-01 01:25:43.875 121 12341.60 71.12 55437.88 88888.00 2007-05-01 01:25:44.000 121 12341.65 71.15 55437.85 88888.00 2007-05-01 01:25:44.125 121 12341.65 71.17 55437.85 88888.00 2007-05-01 01:25:44.250 121 12341.65 71.12 55437.88 88888.00 2007-05-01 01:25:44.375 121 12341.70 71.15 55437.88 88888.00 2007-05-01 01:25:44.500 121 12341.67 71.17 55437.88 88888.00 2007-05-01 01:25:44.625 121 12341.70 71.17 55437.90 88888.00 2007-05-01 01:25:44.750 121 12341.70 71.15 55437.88 88888.00 2007-05-01 01:25:44.875 121 12341.62 71.12 55437.88 88888.00 2007-05-01 01:25:45.000 121 12341.58 71.08 55437.85 88888.00 2007-05-01 01:25:45.125 121 12341.60 71.12 55437.88 88888.00 2007-05-01 01:25:45.250 121 12341.65 71.17 55437.93 88888.00 2007-05-01 01:25:45.375 121 12341.60 71.15 55437.95 88888.00 2007-05-01 01:25:45.500 121 12341.58 71.15 55437.95 88888.00 2007-05-01 01:25:45.625 121 12341.62 71.17 55437.97 88888.00 2007-05-01 01:25:45.750 121 12341.73 71.15 55437.95 88888.00 2007-05-01 01:25:45.875 121 12341.67 71.10 55437.90 88888.00 2007-05-01 01:25:46.000 121 12341.60 71.10 55437.90 88888.00 2007-05-01 01:25:46.125 121 12341.60 71.12 55437.95 88888.00 2007-05-01 01:25:46.250 121 12341.62 71.15 55437.97 88888.00 2007-05-01 01:25:46.375 121 12341.70 71.12 55437.95 88888.00 2007-05-01 01:25:46.500 121 12341.75 71.10 55437.95 88888.00 2007-05-01 01:25:46.625 121 12341.77 71.08 55437.93 88888.00 2007-05-01 01:25:46.750 121 12341.77 71.05 55437.93 88888.00 2007-05-01 01:25:46.875 121 12341.75 71.08 55437.95 88888.00 2007-05-01 01:25:47.000 121 12341.73 71.08 55437.93 88888.00 2007-05-01 01:25:47.125 121 12341.75 71.12 55437.97 88888.00 2007-05-01 01:25:47.250 121 12341.65 71.10 55437.93 88888.00 2007-05-01 01:25:47.375 121 12341.62 71.12 55437.93 88888.00 2007-05-01 01:25:47.500 121 12341.65 71.10 55437.93 88888.00 2007-05-01 01:25:47.625 121 12341.62 71.08 55437.90 88888.00 2007-05-01 01:25:47.750 121 12341.70 71.10 55437.95 88888.00 2007-05-01 01:25:47.875 121 12341.77 71.15 55437.90 88888.00 2007-05-01 01:25:48.000 121 12341.77 71.15 55437.93 88888.00 2007-05-01 01:25:48.125 121 12341.73 71.17 55437.95 88888.00 2007-05-01 01:25:48.250 121 12341.65 71.15 55437.95 88888.00 2007-05-01 01:25:48.375 121 12341.67 71.20 55437.97 88888.00 2007-05-01 01:25:48.500 121 12341.73 71.22 55437.97 88888.00 2007-05-01 01:25:48.625 121 12341.67 71.15 55437.95 88888.00 2007-05-01 01:25:48.750 121 12341.65 71.15 55437.95 88888.00 2007-05-01 01:25:48.875 121 12341.62 71.15 55437.95 88888.00 2007-05-01 01:25:49.000 121 12341.67 71.15 55437.95 88888.00 2007-05-01 01:25:49.125 121 12341.70 71.15 55437.93 88888.00 2007-05-01 01:25:49.250 121 12341.73 71.15 55437.93 88888.00 2007-05-01 01:25:49.375 121 12341.70 71.15 55437.93 88888.00 2007-05-01 01:25:49.500 121 12341.70 71.10 55437.93 88888.00 2007-05-01 01:25:49.625 121 12341.65 71.08 55437.93 88888.00 2007-05-01 01:25:49.750 121 12341.73 71.17 55437.97 88888.00 2007-05-01 01:25:49.875 121 12341.77 71.20 55437.95 88888.00 2007-05-01 01:25:50.000 121 12341.77 71.12 55437.93 88888.00 2007-05-01 01:25:50.125 121 12341.77 71.08 55437.95 88888.00 2007-05-01 01:25:50.250 121 12341.77 71.08 55437.95 88888.00 2007-05-01 01:25:50.375 121 12341.80 71.10 55437.93 88888.00 2007-05-01 01:25:50.500 121 12341.83 71.15 55437.97 88888.00 2007-05-01 01:25:50.625 121 12341.80 71.15 55437.97 88888.00 2007-05-01 01:25:50.750 121 12341.80 71.17 55437.95 88888.00 2007-05-01 01:25:50.875 121 12341.73 71.15 55437.95 88888.00 2007-05-01 01:25:51.000 121 12341.70 71.08 55437.95 88888.00 2007-05-01 01:25:51.125 121 12341.75 71.17 55437.95 88888.00 2007-05-01 01:25:51.250 121 12341.75 71.20 55437.97 88888.00 2007-05-01 01:25:51.375 121 12341.73 71.20 55437.95 88888.00 2007-05-01 01:25:51.500 121 12341.70 71.15 55438.00 88888.00 2007-05-01 01:25:51.625 121 12341.75 71.15 55438.00 88888.00 2007-05-01 01:25:51.750 121 12341.70 71.12 55438.03 88888.00 2007-05-01 01:25:51.875 121 12341.73 71.17 55438.00 88888.00 2007-05-01 01:25:52.000 121 12341.77 71.17 55437.97 88888.00 2007-05-01 01:25:52.125 121 12341.77 71.20 55438.00 88888.00 2007-05-01 01:25:52.250 121 12341.77 71.17 55438.00 88888.00 2007-05-01 01:25:52.375 121 12341.80 71.15 55438.00 88888.00 2007-05-01 01:25:52.500 121 12341.75 71.12 55437.97 88888.00 2007-05-01 01:25:52.625 121 12341.70 71.12 55437.93 88888.00 2007-05-01 01:25:52.750 121 12341.73 71.08 55437.93 88888.00 2007-05-01 01:25:52.875 121 12341.75 71.10 55437.95 88888.00 2007-05-01 01:25:53.000 121 12341.77 71.10 55437.97 88888.00 2007-05-01 01:25:53.125 121 12341.83 71.08 55437.97 88888.00 2007-05-01 01:25:53.250 121 12341.80 71.12 55438.03 88888.00 2007-05-01 01:25:53.375 121 12341.77 71.12 55438.00 88888.00 2007-05-01 01:25:53.500 121 12341.77 71.15 55438.03 88888.00 2007-05-01 01:25:53.625 121 12341.77 71.15 55438.03 88888.00 2007-05-01 01:25:53.750 121 12341.73 71.12 55438.00 88888.00 2007-05-01 01:25:53.875 121 12341.80 71.12 55438.05 88888.00 2007-05-01 01:25:54.000 121 12341.83 71.17 55438.03 88888.00 2007-05-01 01:25:54.125 121 12341.85 71.10 55438.03 88888.00 2007-05-01 01:25:54.250 121 12341.80 71.05 55438.00 88888.00 2007-05-01 01:25:54.375 121 12341.85 71.10 55438.03 88888.00 2007-05-01 01:25:54.500 121 12341.88 71.15 55438.07 88888.00 2007-05-01 01:25:54.625 121 12341.83 71.17 55438.05 88888.00 2007-05-01 01:25:54.750 121 12341.77 71.17 55438.07 88888.00 2007-05-01 01:25:54.875 121 12341.80 71.10 55438.10 88888.00 2007-05-01 01:25:55.000 121 12341.88 71.10 55438.05 88888.00 2007-05-01 01:25:55.125 121 12341.77 71.10 55438.03 88888.00 2007-05-01 01:25:55.250 121 12341.77 71.10 55438.05 88888.00 2007-05-01 01:25:55.375 121 12341.80 71.10 55438.03 88888.00 2007-05-01 01:25:55.500 121 12341.80 71.10 55438.03 88888.00 2007-05-01 01:25:55.625 121 12341.77 71.12 55438.05 88888.00 2007-05-01 01:25:55.750 121 12341.77 71.12 55438.03 88888.00 2007-05-01 01:25:55.875 121 12341.80 71.12 55438.10 88888.00 2007-05-01 01:25:56.000 121 12341.85 71.10 55438.05 88888.00 2007-05-01 01:25:56.125 121 12341.83 71.12 55438.07 88888.00 2007-05-01 01:25:56.250 121 12341.83 71.08 55438.03 88888.00 2007-05-01 01:25:56.375 121 12341.85 71.08 55438.03 88888.00 2007-05-01 01:25:56.500 121 12341.80 71.10 55438.05 88888.00 2007-05-01 01:25:56.625 121 12341.77 71.05 55438.07 88888.00 2007-05-01 01:25:56.750 121 12341.73 71.08 55438.05 88888.00 2007-05-01 01:25:56.875 121 12341.77 71.12 55438.05 88888.00 2007-05-01 01:25:57.000 121 12341.85 71.10 55438.07 88888.00 2007-05-01 01:25:57.125 121 12341.88 71.08 55438.03 88888.00 2007-05-01 01:25:57.250 121 12341.85 71.08 55438.05 88888.00 2007-05-01 01:25:57.375 121 12341.83 71.08 55438.05 88888.00 2007-05-01 01:25:57.500 121 12341.80 71.12 55438.05 88888.00 2007-05-01 01:25:57.625 121 12341.77 71.08 55438.05 88888.00 2007-05-01 01:25:57.750 121 12341.75 71.08 55438.03 88888.00 2007-05-01 01:25:57.875 121 12341.73 71.10 55438.05 88888.00 2007-05-01 01:25:58.000 121 12341.73 71.15 55438.07 88888.00 2007-05-01 01:25:58.125 121 12341.75 71.15 55438.07 88888.00 2007-05-01 01:25:58.250 121 12341.77 71.08 55438.05 88888.00 2007-05-01 01:25:58.375 121 12341.77 71.08 55438.10 88888.00 2007-05-01 01:25:58.500 121 12341.77 71.10 55438.07 88888.00 2007-05-01 01:25:58.625 121 12341.77 71.12 55438.05 88888.00 2007-05-01 01:25:58.750 121 12341.80 71.17 55438.07 88888.00 2007-05-01 01:25:58.875 121 12341.80 71.15 55438.10 88888.00 2007-05-01 01:25:59.000 121 12341.83 71.15 55438.10 88888.00 2007-05-01 01:25:59.125 121 12341.83 71.15 55438.12 88888.00 2007-05-01 01:25:59.250 121 12341.75 71.08 55438.10 88888.00 2007-05-01 01:25:59.375 121 12341.80 71.10 55438.10 88888.00 2007-05-01 01:25:59.500 121 12341.80 71.08 55438.10 88888.00 2007-05-01 01:25:59.625 121 12341.88 71.12 55438.12 88888.00 2007-05-01 01:25:59.750 121 12341.90 71.12 55438.10 88888.00 2007-05-01 01:25:59.875 121 12341.92 71.12 55438.07 88888.00 2007-05-01 01:26:00.000 121 12341.88 71.10 55438.07 88888.00 2007-05-01 01:26:00.125 121 12341.75 71.08 55438.07 88888.00 2007-05-01 01:26:00.250 121 12341.73 71.05 55438.12 88888.00 2007-05-01 01:26:00.375 121 12341.83 71.05 55438.15 88888.00 2007-05-01 01:26:00.500 121 12341.75 71.03 55438.07 88888.00 2007-05-01 01:26:00.625 121 12341.75 71.03 55438.10 88888.00 2007-05-01 01:26:00.750 121 12341.85 71.08 55438.15 88888.00 2007-05-01 01:26:00.875 121 12341.83 71.08 55438.10 88888.00 2007-05-01 01:26:01.000 121 12341.83 71.05 55438.10 88888.00 2007-05-01 01:26:01.125 121 12341.83 71.05 55438.12 88888.00 2007-05-01 01:26:01.250 121 12341.80 71.05 55438.10 88888.00 2007-05-01 01:26:01.375 121 12341.85 71.08 55438.10 88888.00 2007-05-01 01:26:01.500 121 12341.90 71.10 55438.12 88888.00 2007-05-01 01:26:01.625 121 12341.90 71.10 55438.12 88888.00 2007-05-01 01:26:01.750 121 12341.80 71.03 55438.07 88888.00 2007-05-01 01:26:01.875 121 12341.83 71.08 55438.07 88888.00 2007-05-01 01:26:02.000 121 12341.88 71.12 55438.10 88888.00 2007-05-01 01:26:02.125 121 12341.85 71.05 55438.07 88888.00 2007-05-01 01:26:02.250 121 12341.73 71.03 55438.10 88888.00 2007-05-01 01:26:02.375 121 12341.77 71.08 55438.10 88888.00 2007-05-01 01:26:02.500 121 12341.88 71.15 55438.12 88888.00 2007-05-01 01:26:02.625 121 12341.88 71.15 55438.12 88888.00 2007-05-01 01:26:02.750 121 12341.80 71.12 55438.10 88888.00 2007-05-01 01:26:02.875 121 12341.77 71.08 55438.07 88888.00 2007-05-01 01:26:03.000 121 12341.77 71.05 55438.07 88888.00 2007-05-01 01:26:03.125 121 12341.80 71.12 55438.15 88888.00 2007-05-01 01:26:03.250 121 12341.85 71.15 55438.18 88888.00 2007-05-01 01:26:03.375 121 12341.85 71.17 55438.15 88888.00 2007-05-01 01:26:03.500 121 12341.80 71.15 55438.12 88888.00 2007-05-01 01:26:03.625 121 12341.85 71.10 55438.15 88888.00 2007-05-01 01:26:03.750 121 12341.95 71.10 55438.20 88888.00 2007-05-01 01:26:03.875 121 12341.95 71.12 55438.20 88888.00 2007-05-01 01:26:04.000 121 12341.85 71.08 55438.15 88888.00 2007-05-01 01:26:04.125 121 12341.70 71.05 55438.12 88888.00 2007-05-01 01:26:04.250 121 12341.75 71.03 55438.10 88888.00 2007-05-01 01:26:04.375 121 12341.77 71.00 55438.15 88888.00 2007-05-01 01:26:04.500 121 12341.80 71.03 55438.15 88888.00 2007-05-01 01:26:04.625 121 12341.85 71.08 55438.12 88888.00 2007-05-01 01:26:04.750 121 12341.85 71.10 55438.15 88888.00 2007-05-01 01:26:04.875 121 12341.88 71.12 55438.18 88888.00 2007-05-01 01:26:05.000 121 12341.88 71.12 55438.12 88888.00 2007-05-01 01:26:05.125 121 12341.80 71.08 55438.12 88888.00 2007-05-01 01:26:05.250 121 12341.77 71.08 55438.12 88888.00 2007-05-01 01:26:05.375 121 12341.90 71.10 55438.12 88888.00 2007-05-01 01:26:05.500 121 12341.92 71.12 55438.18 88888.00 2007-05-01 01:26:05.625 121 12341.90 71.10 55438.20 88888.00 2007-05-01 01:26:05.750 121 12341.88 71.05 55438.18 88888.00 2007-05-01 01:26:05.875 121 12341.85 71.03 55438.15 88888.00 2007-05-01 01:26:06.000 121 12341.85 71.08 55438.15 88888.00 2007-05-01 01:26:06.125 121 12341.90 71.12 55438.15 88888.00 2007-05-01 01:26:06.250 121 12341.90 71.05 55438.12 88888.00 2007-05-01 01:26:06.375 121 12341.98 71.05 55438.15 88888.00 2007-05-01 01:26:06.500 121 12341.95 71.08 55438.15 88888.00 2007-05-01 01:26:06.625 121 12341.98 71.10 55438.20 88888.00 2007-05-01 01:26:06.750 121 12341.95 71.08 55438.15 88888.00 2007-05-01 01:26:06.875 121 12341.90 71.08 55438.15 88888.00 2007-05-01 01:26:07.000 121 12341.92 71.08 55438.15 88888.00 2007-05-01 01:26:07.125 121 12341.92 71.10 55438.15 88888.00 2007-05-01 01:26:07.250 121 12341.83 71.10 55438.15 88888.00 2007-05-01 01:26:07.375 121 12341.85 71.08 55438.15 88888.00 2007-05-01 01:26:07.500 121 12341.92 71.08 55438.15 88888.00 2007-05-01 01:26:07.625 121 12341.98 71.08 55438.18 88888.00 2007-05-01 01:26:07.750 121 12342.02 71.05 55438.18 88888.00 2007-05-01 01:26:07.875 121 12342.00 71.03 55438.15 88888.00 2007-05-01 01:26:08.000 121 12342.00 71.03 55438.10 88888.00 2007-05-01 01:26:08.125 121 12341.95 70.97 55438.15 88888.00 2007-05-01 01:26:08.250 121 12342.00 71.05 55438.18 88888.00 2007-05-01 01:26:08.375 121 12342.05 71.05 55438.18 88888.00 2007-05-01 01:26:08.500 121 12342.00 71.03 55438.18 88888.00 2007-05-01 01:26:08.625 121 12342.02 71.08 55438.20 88888.00 2007-05-01 01:26:08.750 121 12342.05 71.10 55438.20 88888.00 2007-05-01 01:26:08.875 121 12342.00 71.12 55438.22 88888.00 2007-05-01 01:26:09.000 121 12341.98 71.08 55438.18 88888.00 2007-05-01 01:26:09.125 121 12341.98 71.03 55438.20 88888.00 2007-05-01 01:26:09.250 121 12342.02 71.00 55438.22 88888.00 2007-05-01 01:26:09.375 121 12342.02 71.03 55438.20 88888.00 2007-05-01 01:26:09.500 121 12341.98 71.00 55438.20 88888.00 2007-05-01 01:26:09.625 121 12341.95 71.00 55438.20 88888.00 2007-05-01 01:26:09.750 121 12341.95 71.10 55438.20 88888.00 2007-05-01 01:26:09.875 121 12342.00 71.12 55438.22 88888.00 2007-05-01 01:26:10.000 121 12342.00 71.08 55438.22 88888.00 2007-05-01 01:26:10.125 121 12342.00 71.08 55438.20 88888.00 2007-05-01 01:26:10.250 121 12342.00 71.12 55438.22 88888.00 2007-05-01 01:26:10.375 121 12342.02 71.12 55438.22 88888.00 2007-05-01 01:26:10.500 121 12342.02 71.12 55438.22 88888.00 2007-05-01 01:26:10.625 121 12341.98 71.10 55438.15 88888.00 2007-05-01 01:26:10.750 121 12341.98 71.10 55438.18 88888.00 2007-05-01 01:26:10.875 121 12342.08 71.12 55438.22 88888.00 2007-05-01 01:26:11.000 121 12342.08 71.10 55438.22 88888.00 2007-05-01 01:26:11.125 121 12342.05 71.12 55438.22 88888.00 2007-05-01 01:26:11.250 121 12342.02 71.12 55438.22 88888.00 2007-05-01 01:26:11.375 121 12342.05 71.12 55438.20 88888.00 2007-05-01 01:26:11.500 121 12342.00 71.12 55438.22 88888.00 2007-05-01 01:26:11.625 121 12342.05 71.10 55438.22 88888.00 2007-05-01 01:26:11.750 121 12342.12 71.08 55438.22 88888.00 2007-05-01 01:26:11.875 121 12342.20 71.08 55438.22 88888.00 2007-05-01 01:26:12.000 121 12342.15 71.10 55438.20 88888.00 2007-05-01 01:26:12.125 121 12342.12 71.12 55438.22 88888.00 2007-05-01 01:26:12.250 121 12342.15 71.15 55438.20 88888.00 2007-05-01 01:26:12.375 121 12342.10 71.15 55438.20 88888.00 2007-05-01 01:26:12.500 121 12342.10 71.08 55438.18 88888.00 2007-05-01 01:26:12.625 121 12342.23 71.08 55438.20 88888.00 2007-05-01 01:26:12.750 121 12342.23 71.12 55438.20 88888.00 2007-05-01 01:26:12.875 121 12342.23 71.12 55438.20 88888.00 2007-05-01 01:26:13.000 121 12342.15 71.12 55438.20 88888.00 2007-05-01 01:26:13.125 121 12342.05 71.17 55438.22 88888.00 2007-05-01 01:26:13.250 121 12341.98 71.15 55438.20 88888.00 2007-05-01 01:26:13.375 121 12342.08 71.17 55438.22 88888.00 2007-05-01 01:26:13.500 121 12342.12 71.12 55438.22 88888.00 2007-05-01 01:26:13.625 121 12342.20 71.12 55438.20 88888.00 2007-05-01 01:26:13.750 121 12342.12 71.12 55438.22 88888.00 2007-05-01 01:26:13.875 121 12342.10 71.10 55438.28 88888.00 2007-05-01 01:26:14.000 121 12342.15 71.08 55438.25 88888.00 2007-05-01 01:26:14.125 121 12342.15 71.08 55438.22 88888.00 2007-05-01 01:26:14.250 121 12342.12 71.10 55438.25 88888.00 2007-05-01 01:26:14.375 121 12342.20 71.12 55438.28 88888.00 2007-05-01 01:26:14.500 121 12342.23 71.15 55438.30 88888.00 2007-05-01 01:26:14.625 121 12342.20 71.20 55438.30 88888.00 2007-05-01 01:26:14.750 121 12342.12 71.12 55438.25 88888.00 2007-05-01 01:26:14.875 121 12342.10 71.10 55438.25 88888.00 2007-05-01 01:26:15.000 121 12342.17 71.10 55438.22 88888.00 2007-05-01 01:26:15.125 121 12342.27 71.15 55438.28 88888.00 2007-05-01 01:26:15.250 121 12342.30 71.20 55438.32 88888.00 2007-05-01 01:26:15.375 121 12342.38 71.22 55438.30 88888.00 2007-05-01 01:26:15.500 121 12342.30 71.15 55438.28 88888.00 2007-05-01 01:26:15.625 121 12342.33 71.15 55438.25 88888.00 2007-05-01 01:26:15.750 121 12342.30 71.10 55438.20 88888.00 2007-05-01 01:26:15.875 121 12342.25 71.08 55438.18 88888.00 2007-05-01 01:26:16.000 121 12342.25 71.05 55438.18 88888.00 2007-05-01 01:26:16.125 121 12342.33 71.10 55438.22 88888.00 2007-05-01 01:26:16.250 121 12342.30 71.03 55438.22 88888.00 2007-05-01 01:26:16.375 121 12342.30 71.08 55438.25 88888.00 2007-05-01 01:26:16.500 121 12342.38 71.20 55438.22 88888.00 2007-05-01 01:26:16.625 121 12342.38 71.22 55438.25 88888.00 2007-05-01 01:26:16.750 121 12342.27 71.15 55438.25 88888.00 2007-05-01 01:26:16.875 121 12342.27 71.10 55438.22 88888.00 2007-05-01 01:26:17.000 121 12342.30 71.10 55438.22 88888.00 2007-05-01 01:26:17.125 121 12342.33 71.17 55438.25 88888.00 2007-05-01 01:26:17.250 121 12342.33 71.17 55438.22 88888.00 2007-05-01 01:26:17.375 121 12342.35 71.20 55438.22 88888.00 2007-05-01 01:26:17.500 121 12342.38 71.22 55438.22 88888.00 2007-05-01 01:26:17.625 121 12342.30 71.15 55438.22 88888.00 2007-05-01 01:26:17.750 121 12342.23 71.20 55438.22 88888.00 2007-05-01 01:26:17.875 121 12342.27 71.22 55438.25 88888.00 2007-05-01 01:26:18.000 121 12342.30 71.20 55438.25 88888.00 2007-05-01 01:26:18.125 121 12342.27 71.12 55438.25 88888.00 2007-05-01 01:26:18.250 121 12342.25 71.12 55438.25 88888.00 2007-05-01 01:26:18.375 121 12342.25 71.12 55438.22 88888.00 2007-05-01 01:26:18.500 121 12342.30 71.20 55438.25 88888.00 2007-05-01 01:26:18.625 121 12342.40 71.20 55438.30 88888.00 2007-05-01 01:26:18.750 121 12342.42 71.20 55438.28 88888.00 2007-05-01 01:26:18.875 121 12342.35 71.15 55438.28 88888.00 2007-05-01 01:26:19.000 121 12342.35 71.15 55438.28 88888.00 2007-05-01 01:26:19.125 121 12342.42 71.22 55438.30 88888.00 2007-05-01 01:26:19.250 121 12342.42 71.22 55438.30 88888.00 2007-05-01 01:26:19.375 121 12342.45 71.20 55438.28 88888.00 2007-05-01 01:26:19.500 121 12342.42 71.22 55438.28 88888.00 2007-05-01 01:26:19.625 121 12342.35 71.17 55438.28 88888.00 2007-05-01 01:26:19.750 121 12342.38 71.12 55438.25 88888.00 2007-05-01 01:26:19.875 121 12342.42 71.17 55438.28 88888.00 2007-05-01 01:26:20.000 121 12342.48 71.22 55438.28 88888.00 2007-05-01 01:26:20.125 121 12342.50 71.17 55438.25 88888.00 2007-05-01 01:26:20.250 121 12342.52 71.17 55438.25 88888.00 2007-05-01 01:26:20.375 121 12342.55 71.20 55438.25 88888.00 2007-05-01 01:26:20.500 121 12342.58 71.22 55438.25 88888.00 2007-05-01 01:26:20.625 121 12342.55 71.20 55438.25 88888.00 2007-05-01 01:26:20.750 121 12342.52 71.20 55438.28 88888.00 2007-05-01 01:26:20.875 121 12342.48 71.20 55438.28 88888.00 2007-05-01 01:26:21.000 121 12342.48 71.17 55438.25 88888.00 2007-05-01 01:26:21.125 121 12342.42 71.17 55438.25 88888.00 2007-05-01 01:26:21.250 121 12342.42 71.22 55438.30 88888.00 2007-05-01 01:26:21.375 121 12342.40 71.25 55438.30 88888.00 2007-05-01 01:26:21.500 121 12342.35 71.25 55438.30 88888.00 2007-05-01 01:26:21.625 121 12342.35 71.22 55438.25 88888.00 2007-05-01 01:26:21.750 121 12342.42 71.20 55438.28 88888.00 2007-05-01 01:26:21.875 121 12342.45 71.28 55438.25 88888.00 2007-05-01 01:26:22.000 121 12342.48 71.28 55438.25 88888.00 2007-05-01 01:26:22.125 121 12342.50 71.20 55438.25 88888.00 2007-05-01 01:26:22.250 121 12342.50 71.17 55438.25 88888.00 2007-05-01 01:26:22.375 121 12342.52 71.15 55438.25 88888.00 2007-05-01 01:26:22.500 121 12342.58 71.22 55438.25 88888.00 2007-05-01 01:26:22.625 121 12342.60 71.25 55438.30 88888.00 2007-05-01 01:26:22.750 121 12342.58 71.25 55438.30 88888.00 2007-05-01 01:26:22.875 121 12342.55 71.20 55438.30 88888.00 2007-05-01 01:26:23.000 121 12342.50 71.15 55438.28 88888.00 2007-05-01 01:26:23.125 121 12342.42 71.08 55438.20 88888.00 2007-05-01 01:26:23.250 121 12342.38 71.10 55438.22 88888.00 2007-05-01 01:26:23.375 121 12342.50 71.17 55438.25 88888.00 2007-05-01 01:26:23.500 121 12342.48 71.20 55438.22 88888.00 2007-05-01 01:26:23.625 121 12342.50 71.20 55438.28 88888.00 2007-05-01 01:26:23.750 121 12342.55 71.25 55438.28 88888.00 2007-05-01 01:26:23.875 121 12342.55 71.20 55438.25 88888.00 2007-05-01 01:26:24.000 121 12342.58 71.22 55438.20 88888.00 2007-05-01 01:26:24.125 121 12342.62 71.25 55438.28 88888.00 2007-05-01 01:26:24.250 121 12342.67 71.28 55438.32 88888.00 2007-05-01 01:26:24.375 121 12342.65 71.25 55438.30 88888.00 2007-05-01 01:26:24.500 121 12342.65 71.25 55438.30 88888.00 2007-05-01 01:26:24.625 121 12342.60 71.22 55438.30 88888.00 2007-05-01 01:26:24.750 121 12342.60 71.20 55438.28 88888.00 2007-05-01 01:26:24.875 121 12342.55 71.25 55438.32 88888.00 2007-05-01 01:26:25.000 121 12342.52 71.25 55438.32 88888.00 2007-05-01 01:26:25.125 121 12342.55 71.15 55438.28 88888.00 2007-05-01 01:26:25.250 121 12342.55 71.12 55438.30 88888.00 2007-05-01 01:26:25.375 121 12342.55 71.20 55438.30 88888.00 2007-05-01 01:26:25.500 121 12342.55 71.20 55438.30 88888.00 2007-05-01 01:26:25.625 121 12342.50 71.17 55438.28 88888.00 2007-05-01 01:26:25.750 121 12342.48 71.20 55438.30 88888.00 2007-05-01 01:26:25.875 121 12342.48 71.17 55438.32 88888.00 2007-05-01 01:26:26.000 121 12342.58 71.22 55438.32 88888.00 2007-05-01 01:26:26.125 121 12342.58 71.22 55438.32 88888.00 2007-05-01 01:26:26.250 121 12342.60 71.22 55438.32 88888.00 2007-05-01 01:26:26.375 121 12342.73 71.20 55438.32 88888.00 2007-05-01 01:26:26.500 121 12342.73 71.28 55438.32 88888.00 2007-05-01 01:26:26.625 121 12342.67 71.28 55438.30 88888.00 2007-05-01 01:26:26.750 121 12342.70 71.28 55438.32 88888.00 2007-05-01 01:26:26.875 121 12342.70 71.25 55438.32 88888.00 2007-05-01 01:26:27.000 121 12342.65 71.28 55438.30 88888.00 2007-05-01 01:26:27.125 121 12342.67 71.22 55438.30 88888.00 2007-05-01 01:26:27.250 121 12342.67 71.20 55438.35 88888.00 2007-05-01 01:26:27.375 121 12342.65 71.22 55438.32 88888.00 2007-05-01 01:26:27.500 121 12342.52 71.20 55438.32 88888.00 2007-05-01 01:26:27.625 121 12342.45 71.17 55438.30 88888.00 2007-05-01 01:26:27.750 121 12342.55 71.17 55438.32 88888.00 2007-05-01 01:26:27.875 121 12342.67 71.17 55438.32 88888.00 2007-05-01 01:26:28.000 121 12342.73 71.22 55438.32 88888.00 2007-05-01 01:26:28.125 121 12342.70 71.20 55438.32 88888.00 2007-05-01 01:26:28.250 121 12342.65 71.17 55438.32 88888.00 2007-05-01 01:26:28.375 121 12342.67 71.22 55438.30 88888.00 2007-05-01 01:26:28.500 121 12342.67 71.20 55438.32 88888.00 2007-05-01 01:26:28.625 121 12342.67 71.17 55438.30 88888.00 2007-05-01 01:26:28.750 121 12342.65 71.12 55438.30 88888.00 2007-05-01 01:26:28.875 121 12342.70 71.10 55438.28 88888.00 2007-05-01 01:26:29.000 121 12342.73 71.10 55438.30 88888.00 2007-05-01 01:26:29.125 121 12342.73 71.17 55438.32 88888.00 2007-05-01 01:26:29.250 121 12342.75 71.15 55438.35 88888.00 2007-05-01 01:26:29.375 121 12342.73 71.12 55438.32 88888.00 2007-05-01 01:26:29.500 121 12342.73 71.17 55438.32 88888.00 2007-05-01 01:26:29.625 121 12342.80 71.22 55438.30 88888.00 2007-05-01 01:26:29.750 121 12342.80 71.22 55438.30 88888.00 2007-05-01 01:26:29.875 121 12342.75 71.12 55438.30 88888.00 2007-05-01 01:26:30.000 121 12342.75 71.15 55438.32 88888.00 2007-05-01 01:26:30.125 121 12342.75 71.22 55438.32 88888.00 2007-05-01 01:26:30.250 121 12342.67 71.15 55438.32 88888.00 2007-05-01 01:26:30.375 121 12342.67 71.12 55438.32 88888.00 2007-05-01 01:26:30.500 121 12342.73 71.15 55438.30 88888.00 2007-05-01 01:26:30.625 121 12342.77 71.20 55438.30 88888.00 2007-05-01 01:26:30.750 121 12342.83 71.20 55438.30 88888.00 2007-05-01 01:26:30.875 121 12342.85 71.20 55438.35 88888.00 2007-05-01 01:26:31.000 121 12342.85 71.17 55438.32 88888.00 2007-05-01 01:26:31.125 121 12342.75 71.05 55438.28 88888.00 2007-05-01 01:26:31.250 121 12342.75 71.10 55438.30 88888.00 2007-05-01 01:26:31.375 121 12342.85 71.20 55438.32 88888.00 2007-05-01 01:26:31.500 121 12342.90 71.20 55438.32 88888.00 2007-05-01 01:26:31.625 121 12342.88 71.22 55438.32 88888.00 2007-05-01 01:26:31.750 121 12342.85 71.20 55438.35 88888.00 2007-05-01 01:26:31.875 121 12342.83 71.15 55438.35 88888.00 2007-05-01 01:26:32.000 121 12342.80 71.15 55438.32 88888.00 2007-05-01 01:26:32.125 121 12342.80 71.17 55438.30 88888.00 2007-05-01 01:26:32.250 121 12342.83 71.17 55438.30 88888.00 2007-05-01 01:26:32.375 121 12342.77 71.15 55438.32 88888.00 2007-05-01 01:26:32.500 121 12342.80 71.17 55438.35 88888.00 2007-05-01 01:26:32.625 121 12342.90 71.20 55438.35 88888.00 2007-05-01 01:26:32.750 121 12342.92 71.15 55438.32 88888.00 2007-05-01 01:26:32.875 121 12342.80 71.10 55438.30 88888.00 2007-05-01 01:26:33.000 121 12342.77 71.08 55438.32 88888.00 2007-05-01 01:26:33.125 121 12342.88 71.12 55438.35 88888.00 2007-05-01 01:26:33.250 121 12342.88 71.17 55438.32 88888.00 2007-05-01 01:26:33.375 121 12342.90 71.20 55438.32 88888.00 2007-05-01 01:26:33.500 121 12342.85 71.17 55438.35 88888.00 2007-05-01 01:26:33.625 121 12342.83 71.15 55438.32 88888.00 2007-05-01 01:26:33.750 121 12342.80 71.17 55438.35 88888.00 2007-05-01 01:26:33.875 121 12342.83 71.22 55438.38 88888.00 2007-05-01 01:26:34.000 121 12342.83 71.17 55438.35 88888.00 2007-05-01 01:26:34.125 121 12342.88 71.17 55438.40 88888.00 2007-05-01 01:26:34.250 121 12342.80 71.15 55438.38 88888.00 2007-05-01 01:26:34.375 121 12342.83 71.10 55438.35 88888.00 2007-05-01 01:26:34.500 121 12342.88 71.12 55438.38 88888.00 2007-05-01 01:26:34.625 121 12342.90 71.15 55438.38 88888.00 2007-05-01 01:26:34.750 121 12342.88 71.12 55438.38 88888.00 2007-05-01 01:26:34.875 121 12342.92 71.10 55438.38 88888.00 2007-05-01 01:26:35.000 121 12342.98 71.12 55438.35 88888.00 2007-05-01 01:26:35.125 121 12342.98 71.15 55438.40 88888.00 2007-05-01 01:26:35.250 121 12342.92 71.17 55438.35 88888.00 2007-05-01 01:26:35.375 121 12342.95 71.17 55438.32 88888.00 2007-05-01 01:26:35.500 121 12342.98 71.15 55438.35 88888.00 2007-05-01 01:26:35.625 121 12343.08 71.20 55438.35 88888.00 2007-05-01 01:26:35.750 121 12343.02 71.15 55438.38 88888.00 2007-05-01 01:26:35.875 121 12342.92 71.12 55438.35 88888.00 2007-05-01 01:26:36.000 121 12342.90 71.17 55438.38 88888.00 2007-05-01 01:26:36.125 121 12342.83 71.12 55438.35 88888.00 2007-05-01 01:26:36.250 121 12342.75 71.08 55438.38 88888.00 2007-05-01 01:26:36.375 121 12342.83 71.08 55438.38 88888.00 2007-05-01 01:26:36.500 121 12342.88 71.08 55438.38 88888.00 2007-05-01 01:26:36.625 121 12342.92 71.15 55438.38 88888.00 2007-05-01 01:26:36.750 121 12342.92 71.12 55438.38 88888.00 2007-05-01 01:26:36.875 121 12343.00 71.15 55438.38 88888.00 2007-05-01 01:26:37.000 121 12343.08 71.10 55438.38 88888.00 2007-05-01 01:26:37.125 121 12343.00 71.12 55438.40 88888.00 2007-05-01 01:26:37.250 121 12342.95 71.10 55438.40 88888.00 2007-05-01 01:26:37.375 121 12342.92 71.08 55438.38 88888.00 2007-05-01 01:26:37.500 121 12342.92 71.10 55438.40 88888.00 2007-05-01 01:26:37.625 121 12342.95 71.08 55438.38 88888.00 2007-05-01 01:26:37.750 121 12343.02 71.10 55438.43 88888.00 2007-05-01 01:26:37.875 121 12343.00 71.05 55438.38 88888.00 2007-05-01 01:26:38.000 121 12342.98 71.08 55438.38 88888.00 2007-05-01 01:26:38.125 121 12343.08 71.12 55438.43 88888.00 2007-05-01 01:26:38.250 121 12343.12 71.12 55438.43 88888.00 2007-05-01 01:26:38.375 121 12343.08 71.15 55438.40 88888.00 2007-05-01 01:26:38.500 121 12343.05 71.15 55438.38 88888.00 2007-05-01 01:26:38.625 121 12343.00 71.10 55438.35 88888.00 2007-05-01 01:26:38.750 121 12342.92 71.08 55438.38 88888.00 2007-05-01 01:26:38.875 121 12342.98 71.10 55438.35 88888.00 2007-05-01 01:26:39.000 121 12343.08 71.10 55438.35 88888.00 2007-05-01 01:26:39.125 121 12343.02 71.08 55438.35 88888.00 2007-05-01 01:26:39.250 121 12342.98 71.08 55438.38 88888.00 2007-05-01 01:26:39.375 121 12343.02 71.10 55438.38 88888.00 2007-05-01 01:26:39.500 121 12343.00 71.10 55438.38 88888.00 2007-05-01 01:26:39.625 121 12343.00 71.08 55438.38 88888.00 2007-05-01 01:26:39.750 121 12343.02 71.05 55438.35 88888.00 2007-05-01 01:26:39.875 121 12343.05 71.03 55438.38 88888.00 2007-05-01 01:26:40.000 121 12343.02 71.05 55438.38 88888.00 2007-05-01 01:26:40.125 121 12343.05 71.10 55438.43 88888.00 2007-05-01 01:26:40.250 121 12343.05 71.08 55438.40 88888.00 2007-05-01 01:26:40.375 121 12343.02 71.05 55438.38 88888.00 2007-05-01 01:26:40.500 121 12343.02 71.05 55438.38 88888.00 2007-05-01 01:26:40.625 121 12342.98 70.97 55438.35 88888.00 2007-05-01 01:26:40.750 121 12342.95 71.00 55438.40 88888.00 2007-05-01 01:26:40.875 121 12343.02 71.10 55438.40 88888.00 2007-05-01 01:26:41.000 121 12343.05 71.12 55438.38 88888.00 2007-05-01 01:26:41.125 121 12342.98 71.08 55438.38 88888.00 2007-05-01 01:26:41.250 121 12342.92 71.00 55438.35 88888.00 2007-05-01 01:26:41.375 121 12343.05 71.08 55438.38 88888.00 2007-05-01 01:26:41.500 121 12343.15 71.08 55438.40 88888.00 2007-05-01 01:26:41.625 121 12343.20 71.10 55438.43 88888.00 2007-05-01 01:26:41.750 121 12343.12 71.12 55438.38 88888.00 2007-05-01 01:26:41.875 121 12343.08 71.08 55438.38 88888.00 2007-05-01 01:26:42.000 121 12343.10 71.10 55438.38 88888.00 2007-05-01 01:26:42.125 121 12343.15 71.12 55438.38 88888.00 2007-05-01 01:26:42.250 121 12343.12 71.10 55438.38 88888.00 2007-05-01 01:26:42.375 121 12343.20 71.08 55438.38 88888.00 2007-05-01 01:26:42.500 121 12343.27 71.12 55438.43 88888.00 2007-05-01 01:26:42.625 121 12343.15 71.10 55438.43 88888.00 2007-05-01 01:26:42.750 121 12343.17 71.12 55438.43 88888.00 2007-05-01 01:26:42.875 121 12343.25 71.12 55438.43 88888.00 2007-05-01 01:26:43.000 121 12343.20 71.08 55438.43 88888.00 2007-05-01 01:26:43.125 121 12343.20 71.05 55438.45 88888.00 2007-05-01 01:26:43.250 121 12343.20 71.08 55438.45 88888.00 2007-05-01 01:26:43.375 121 12343.17 71.10 55438.40 88888.00 2007-05-01 01:26:43.500 121 12343.17 71.08 55438.38 88888.00 2007-05-01 01:26:43.625 121 12343.17 71.12 55438.40 88888.00 2007-05-01 01:26:43.750 121 12343.20 71.15 55438.40 88888.00 2007-05-01 01:26:43.875 121 12343.23 71.15 55438.40 88888.00 2007-05-01 01:26:44.000 121 12343.27 71.17 55438.40 88888.00 2007-05-01 01:26:44.125 121 12343.27 71.20 55438.43 88888.00 2007-05-01 01:26:44.250 121 12343.25 71.15 55438.43 88888.00 2007-05-01 01:26:44.375 121 12343.25 71.10 55438.38 88888.00 2007-05-01 01:26:44.500 121 12343.17 71.08 55438.35 88888.00 2007-05-01 01:26:44.625 121 12343.15 71.12 55438.38 88888.00 2007-05-01 01:26:44.750 121 12343.15 71.12 55438.40 88888.00 2007-05-01 01:26:44.875 121 12343.20 71.17 55438.40 88888.00 2007-05-01 01:26:45.000 121 12343.20 71.20 55438.45 88888.00 2007-05-01 01:26:45.125 121 12343.20 71.17 55438.43 88888.00 2007-05-01 01:26:45.250 121 12343.20 71.12 55438.40 88888.00 2007-05-01 01:26:45.375 121 12343.15 71.10 55438.43 88888.00 2007-05-01 01:26:45.500 121 12343.17 71.15 55438.45 88888.00 2007-05-01 01:26:45.625 121 12343.30 71.22 55438.47 88888.00 2007-05-01 01:26:45.750 121 12343.33 71.20 55438.45 88888.00 2007-05-01 01:26:45.875 121 12343.25 71.15 55438.45 88888.00 2007-05-01 01:26:46.000 121 12343.20 71.08 55438.40 88888.00 2007-05-01 01:26:46.125 121 12343.12 71.05 55438.40 88888.00 2007-05-01 01:26:46.250 121 12343.08 71.10 55438.40 88888.00 2007-05-01 01:26:46.375 121 12343.23 71.15 55438.43 88888.00 2007-05-01 01:26:46.500 121 12343.30 71.15 55438.47 88888.00 2007-05-01 01:26:46.625 121 12343.27 71.17 55438.47 88888.00 2007-05-01 01:26:46.750 121 12343.23 71.20 55438.47 88888.00 2007-05-01 01:26:46.875 121 12343.25 71.20 55438.47 88888.00 2007-05-01 01:26:47.000 121 12343.23 71.15 55438.45 88888.00 2007-05-01 01:26:47.125 121 12343.23 71.10 55438.43 88888.00 2007-05-01 01:26:47.250 121 12343.23 71.15 55438.47 88888.00 2007-05-01 01:26:47.375 121 12343.25 71.10 55438.45 88888.00 2007-05-01 01:26:47.500 121 12343.17 71.08 55438.45 88888.00 2007-05-01 01:26:47.625 121 12343.12 71.15 55438.45 88888.00 2007-05-01 01:26:47.750 121 12343.17 71.20 55438.50 88888.00 2007-05-01 01:26:47.875 121 12343.25 71.15 55438.50 88888.00 2007-05-01 01:26:48.000 121 12343.30 71.17 55438.45 88888.00 2007-05-01 01:26:48.125 121 12343.30 71.20 55438.47 88888.00 2007-05-01 01:26:48.250 121 12343.30 71.20 55438.50 88888.00 2007-05-01 01:26:48.375 121 12343.33 71.15 55438.47 88888.00 2007-05-01 01:26:48.500 121 12343.30 71.15 55438.45 88888.00 2007-05-01 01:26:48.625 121 12343.30 71.17 55438.47 88888.00 2007-05-01 01:26:48.750 121 12343.38 71.17 55438.50 88888.00 2007-05-01 01:26:48.875 121 12343.38 71.12 55438.47 88888.00 2007-05-01 01:26:49.000 121 12343.33 71.15 55438.50 88888.00 2007-05-01 01:26:49.125 121 12343.33 71.17 55438.50 88888.00 2007-05-01 01:26:49.250 121 12343.40 71.20 55438.53 88888.00 2007-05-01 01:26:49.375 121 12343.40 71.22 55438.53 88888.00 2007-05-01 01:26:49.500 121 12343.40 71.20 55438.53 88888.00 2007-05-01 01:26:49.625 121 12343.38 71.20 55438.50 88888.00 2007-05-01 01:26:49.750 121 12343.38 71.20 55438.47 88888.00 2007-05-01 01:26:49.875 121 12343.38 71.17 55438.47 88888.00 2007-05-01 01:26:50.000 121 12343.33 71.15 55438.47 88888.00 2007-05-01 01:26:50.125 121 12343.25 71.08 55438.47 88888.00 2007-05-01 01:26:50.250 121 12343.23 71.12 55438.47 88888.00 2007-05-01 01:26:50.375 121 12343.33 71.25 55438.50 88888.00 2007-05-01 01:26:50.500 121 12343.33 71.20 55438.50 88888.00 2007-05-01 01:26:50.625 121 12343.33 71.15 55438.47 88888.00 2007-05-01 01:26:50.750 121 12343.35 71.20 55438.47 88888.00 2007-05-01 01:26:50.875 121 12343.38 71.28 55438.50 88888.00 2007-05-01 01:26:51.000 121 12343.38 71.20 55438.50 88888.00 2007-05-01 01:26:51.125 121 12343.40 71.20 55438.53 88888.00 2007-05-01 01:26:51.250 121 12343.38 71.17 55438.55 88888.00 2007-05-01 01:26:51.375 121 12343.30 71.17 55438.53 88888.00 2007-05-01 01:26:51.500 121 12343.25 71.10 55438.53 88888.00 2007-05-01 01:26:51.625 121 12343.25 71.12 55438.53 88888.00 2007-05-01 01:26:51.750 121 12343.30 71.15 55438.53 88888.00 2007-05-01 01:26:51.875 121 12343.35 71.17 55438.50 88888.00 2007-05-01 01:26:52.000 121 12343.45 71.15 55438.50 88888.00 2007-05-01 01:26:52.125 121 12343.40 71.20 55438.50 88888.00 2007-05-01 01:26:52.250 121 12343.35 71.22 55438.53 88888.00 2007-05-01 01:26:52.375 121 12343.38 71.20 55438.50 88888.00 2007-05-01 01:26:52.500 121 12343.35 71.20 55438.50 88888.00 2007-05-01 01:26:52.625 121 12343.35 71.22 55438.55 88888.00 2007-05-01 01:26:52.750 121 12343.45 71.25 55438.55 88888.00 2007-05-01 01:26:52.875 121 12343.48 71.22 55438.53 88888.00 2007-05-01 01:26:53.000 121 12343.50 71.20 55438.50 88888.00 2007-05-01 01:26:53.125 121 12343.52 71.25 55438.55 88888.00 2007-05-01 01:26:53.250 121 12343.48 71.17 55438.53 88888.00 2007-05-01 01:26:53.375 121 12343.48 71.17 55438.47 88888.00 2007-05-01 01:26:53.500 121 12343.45 71.17 55438.45 88888.00 2007-05-01 01:26:53.625 121 12343.40 71.15 55438.47 88888.00 2007-05-01 01:26:53.750 121 12343.35 71.15 55438.47 88888.00 2007-05-01 01:26:53.875 121 12343.35 71.15 55438.45 88888.00 2007-05-01 01:26:54.000 121 12343.38 71.17 55438.47 88888.00 2007-05-01 01:26:54.125 121 12343.40 71.20 55438.53 88888.00 2007-05-01 01:26:54.250 121 12343.40 71.22 55438.53 88888.00 2007-05-01 01:26:54.375 121 12343.42 71.25 55438.53 88888.00 2007-05-01 01:26:54.500 121 12343.42 71.22 55438.55 88888.00 2007-05-01 01:26:54.625 121 12343.45 71.20 55438.55 88888.00 2007-05-01 01:26:54.750 121 12343.42 71.22 55438.55 88888.00 2007-05-01 01:26:54.875 121 12343.45 71.25 55438.53 88888.00 2007-05-01 01:26:55.000 121 12343.48 71.20 55438.53 88888.00 2007-05-01 01:26:55.125 121 12343.42 71.20 55438.57 88888.00 2007-05-01 01:26:55.250 121 12343.45 71.22 55438.60 88888.00 2007-05-01 01:26:55.375 121 12343.48 71.20 55438.57 88888.00 2007-05-01 01:26:55.500 121 12343.58 71.22 55438.57 88888.00 2007-05-01 01:26:55.625 121 12343.60 71.20 55438.57 88888.00 2007-05-01 01:26:55.750 121 12343.58 71.20 55438.57 88888.00 2007-05-01 01:26:55.875 121 12343.60 71.28 55438.57 88888.00 2007-05-01 01:26:56.000 121 12343.62 71.22 55438.55 88888.00 2007-05-01 01:26:56.125 121 12343.65 71.20 55438.53 88888.00 2007-05-01 01:26:56.250 121 12343.65 71.20 55438.55 88888.00 2007-05-01 01:26:56.375 121 12343.67 71.25 55438.57 88888.00 2007-05-01 01:26:56.500 121 12343.60 71.22 55438.55 88888.00 2007-05-01 01:26:56.625 121 12343.55 71.20 55438.53 88888.00 2007-05-01 01:26:56.750 121 12343.55 71.17 55438.55 88888.00 2007-05-01 01:26:56.875 121 12343.60 71.15 55438.50 88888.00 2007-05-01 01:26:57.000 121 12343.62 71.17 55438.53 88888.00 2007-05-01 01:26:57.125 121 12343.65 71.25 55438.57 88888.00 2007-05-01 01:26:57.250 121 12343.65 71.20 55438.55 88888.00 2007-05-01 01:26:57.375 121 12343.70 71.20 55438.57 88888.00 2007-05-01 01:26:57.500 121 12343.70 71.25 55438.60 88888.00 2007-05-01 01:26:57.625 121 12343.65 71.25 55438.57 88888.00 2007-05-01 01:26:57.750 121 12343.60 71.17 55438.55 88888.00 2007-05-01 01:26:57.875 121 12343.52 71.15 55438.55 88888.00 2007-05-01 01:26:58.000 121 12343.55 71.20 55438.57 88888.00 2007-05-01 01:26:58.125 121 12343.60 71.22 55438.60 88888.00 2007-05-01 01:26:58.250 121 12343.60 71.20 55438.57 88888.00 2007-05-01 01:26:58.375 121 12343.55 71.17 55438.55 88888.00 2007-05-01 01:26:58.500 121 12343.52 71.17 55438.55 88888.00 2007-05-01 01:26:58.625 121 12343.52 71.20 55438.55 88888.00 2007-05-01 01:26:58.750 121 12343.58 71.17 55438.55 88888.00 2007-05-01 01:26:58.875 121 12343.67 71.15 55438.55 88888.00 2007-05-01 01:26:59.000 121 12343.65 71.17 55438.57 88888.00 2007-05-01 01:26:59.125 121 12343.65 71.17 55438.57 88888.00 2007-05-01 01:26:59.250 121 12343.60 71.17 55438.57 88888.00 2007-05-01 01:26:59.375 121 12343.60 71.17 55438.60 88888.00 2007-05-01 01:26:59.500 121 12343.58 71.15 55438.57 88888.00 2007-05-01 01:26:59.625 121 12343.58 71.22 55438.60 88888.00 2007-05-01 01:26:59.750 121 12343.55 71.22 55438.60 88888.00 2007-05-01 01:26:59.875 121 12343.52 71.22 55438.57 88888.00 2007-05-01 01:27:00.000 121 12343.50 71.17 55438.55 88888.00 2007-05-01 01:27:00.125 121 12343.58 71.20 55438.57 88888.00 2007-05-01 01:27:00.250 121 12343.60 71.20 55438.60 88888.00 2007-05-01 01:27:00.375 121 12343.60 71.15 55438.57 88888.00 2007-05-01 01:27:00.500 121 12343.65 71.17 55438.60 88888.00 2007-05-01 01:27:00.625 121 12343.67 71.22 55438.62 88888.00 2007-05-01 01:27:00.750 121 12343.62 71.20 55438.57 88888.00 2007-05-01 01:27:00.875 121 12343.58 71.17 55438.57 88888.00 2007-05-01 01:27:01.000 121 12343.62 71.17 55438.60 88888.00 2007-05-01 01:27:01.125 121 12343.62 71.20 55438.65 88888.00 2007-05-01 01:27:01.250 121 12343.62 71.20 55438.62 88888.00 2007-05-01 01:27:01.375 121 12343.65 71.22 55438.60 88888.00 2007-05-01 01:27:01.500 121 12343.65 71.22 55438.62 88888.00 2007-05-01 01:27:01.625 121 12343.70 71.25 55438.65 88888.00 2007-05-01 01:27:01.750 121 12343.65 71.20 55438.62 88888.00 2007-05-01 01:27:01.875 121 12343.62 71.17 55438.62 88888.00 2007-05-01 01:27:02.000 121 12343.65 71.25 55438.60 88888.00 2007-05-01 01:27:02.125 121 12343.70 71.28 55438.62 88888.00 2007-05-01 01:27:02.250 121 12343.58 71.22 55438.62 88888.00 2007-05-01 01:27:02.375 121 12343.58 71.25 55438.62 88888.00 2007-05-01 01:27:02.500 121 12343.65 71.28 55438.65 88888.00 2007-05-01 01:27:02.625 121 12343.73 71.30 55438.68 88888.00 2007-05-01 01:27:02.750 121 12343.67 71.28 55438.68 88888.00 2007-05-01 01:27:02.875 121 12343.67 71.28 55438.68 88888.00 2007-05-01 01:27:03.000 121 12343.70 71.28 55438.68 88888.00 2007-05-01 01:27:03.125 121 12343.77 71.30 55438.72 88888.00 2007-05-01 01:27:03.250 121 12343.77 71.30 55438.70 88888.00 2007-05-01 01:27:03.375 121 12343.75 71.25 55438.68 88888.00 2007-05-01 01:27:03.500 121 12343.65 71.20 55438.65 88888.00 2007-05-01 01:27:03.625 121 12343.62 71.20 55438.62 88888.00 2007-05-01 01:27:03.750 121 12343.67 71.22 55438.65 88888.00 2007-05-01 01:27:03.875 121 12343.75 71.28 55438.68 88888.00 2007-05-01 01:27:04.000 121 12343.73 71.30 55438.68 88888.00 2007-05-01 01:27:04.125 121 12343.65 71.25 55438.68 88888.00 2007-05-01 01:27:04.250 121 12343.58 71.28 55438.65 88888.00 2007-05-01 01:27:04.375 121 12343.55 71.28 55438.65 88888.00 2007-05-01 01:27:04.500 121 12343.58 71.28 55438.68 88888.00 2007-05-01 01:27:04.625 121 12343.62 71.30 55438.68 88888.00 2007-05-01 01:27:04.750 121 12343.67 71.25 55438.68 88888.00 2007-05-01 01:27:04.875 121 12343.70 71.22 55438.70 88888.00 2007-05-01 01:27:05.000 121 12343.73 71.28 55438.72 88888.00 2007-05-01 01:27:05.125 121 12343.75 71.30 55438.72 88888.00 2007-05-01 01:27:05.250 121 12343.65 71.20 55438.68 88888.00 2007-05-01 01:27:05.375 121 12343.62 71.22 55438.65 88888.00 2007-05-01 01:27:05.500 121 12343.65 71.22 55438.65 88888.00 2007-05-01 01:27:05.625 121 12343.65 71.22 55438.70 88888.00 2007-05-01 01:27:05.750 121 12343.75 71.20 55438.70 88888.00 2007-05-01 01:27:05.875 121 12343.73 71.20 55438.72 88888.00 2007-05-01 01:27:06.000 121 12343.75 71.25 55438.72 88888.00 2007-05-01 01:27:06.125 121 12343.75 71.22 55438.75 88888.00 2007-05-01 01:27:06.250 121 12343.67 71.17 55438.70 88888.00 2007-05-01 01:27:06.375 121 12343.65 71.10 55438.68 88888.00 2007-05-01 01:27:06.500 121 12343.70 71.12 55438.72 88888.00 2007-05-01 01:27:06.625 121 12343.77 71.20 55438.72 88888.00 2007-05-01 01:27:06.750 121 12343.80 71.22 55438.70 88888.00 2007-05-01 01:27:06.875 121 12343.77 71.22 55438.72 88888.00 2007-05-01 01:27:07.000 121 12343.73 71.22 55438.72 88888.00 2007-05-01 01:27:07.125 121 12343.75 71.20 55438.72 88888.00 2007-05-01 01:27:07.250 121 12343.73 71.22 55438.70 88888.00 2007-05-01 01:27:07.375 121 12343.77 71.25 55438.68 88888.00 2007-05-01 01:27:07.500 121 12343.77 71.22 55438.68 88888.00 2007-05-01 01:27:07.625 121 12343.75 71.20 55438.70 88888.00 2007-05-01 01:27:07.750 121 12343.73 71.15 55438.70 88888.00 2007-05-01 01:27:07.875 121 12343.80 71.20 55438.75 88888.00 2007-05-01 01:27:08.000 121 12343.80 71.25 55438.72 88888.00 2007-05-01 01:27:08.125 121 12343.73 71.22 55438.72 88888.00 2007-05-01 01:27:08.250 121 12343.67 71.20 55438.70 88888.00 2007-05-01 01:27:08.375 121 12343.75 71.25 55438.72 88888.00 2007-05-01 01:27:08.500 121 12343.80 71.30 55438.78 88888.00 2007-05-01 01:27:08.625 121 12343.80 71.28 55438.75 88888.00 2007-05-01 01:27:08.750 121 12343.75 71.20 55438.75 88888.00 2007-05-01 01:27:08.875 121 12343.75 71.22 55438.72 88888.00 2007-05-01 01:27:09.000 121 12343.73 71.22 55438.72 88888.00 2007-05-01 01:27:09.125 121 12343.73 71.22 55438.75 88888.00 2007-05-01 01:27:09.250 121 12343.70 71.22 55438.78 88888.00 2007-05-01 01:27:09.375 121 12343.70 71.17 55438.72 88888.00 2007-05-01 01:27:09.500 121 12343.70 71.20 55438.72 88888.00 2007-05-01 01:27:09.625 121 12343.80 71.25 55438.75 88888.00 2007-05-01 01:27:09.750 121 12343.83 71.22 55438.75 88888.00 2007-05-01 01:27:09.875 121 12343.75 71.20 55438.75 88888.00 2007-05-01 01:27:10.000 121 12343.70 71.20 55438.75 88888.00 2007-05-01 01:27:10.125 121 12343.73 71.20 55438.72 88888.00 2007-05-01 01:27:10.250 121 12343.70 71.20 55438.72 88888.00 2007-05-01 01:27:10.375 121 12343.80 71.20 55438.72 88888.00 2007-05-01 01:27:10.500 121 12343.83 71.25 55438.75 88888.00 2007-05-01 01:27:10.625 121 12343.83 71.25 55438.75 88888.00 2007-05-01 01:27:10.750 121 12343.83 71.25 55438.72 88888.00 2007-05-01 01:27:10.875 121 12343.80 71.22 55438.75 88888.00 2007-05-01 01:27:11.000 121 12343.75 71.15 55438.75 88888.00 2007-05-01 01:27:11.125 121 12343.70 71.20 55438.78 88888.00 2007-05-01 01:27:11.250 121 12343.70 71.22 55438.75 88888.00 2007-05-01 01:27:11.375 121 12343.70 71.20 55438.72 88888.00 2007-05-01 01:27:11.500 121 12343.77 71.17 55438.72 88888.00 2007-05-01 01:27:11.625 121 12343.80 71.20 55438.75 88888.00 2007-05-01 01:27:11.750 121 12343.80 71.20 55438.75 88888.00 2007-05-01 01:27:11.875 121 12343.88 71.20 55438.78 88888.00 2007-05-01 01:27:12.000 121 12343.85 71.17 55438.78 88888.00 2007-05-01 01:27:12.125 121 12343.77 71.20 55438.78 88888.00 2007-05-01 01:27:12.250 121 12343.77 71.20 55438.80 88888.00 2007-05-01 01:27:12.375 121 12343.90 71.20 55438.75 88888.00 2007-05-01 01:27:12.500 121 12343.88 71.17 55438.78 88888.00 2007-05-01 01:27:12.625 121 12343.73 71.15 55438.78 88888.00 2007-05-01 01:27:12.750 121 12343.65 71.12 55438.75 88888.00 2007-05-01 01:27:12.875 121 12343.77 71.15 55438.75 88888.00 2007-05-01 01:27:13.000 121 12343.83 71.17 55438.78 88888.00 2007-05-01 01:27:13.125 121 12343.80 71.22 55438.78 88888.00 2007-05-01 01:27:13.250 121 12343.83 71.22 55438.80 88888.00 2007-05-01 01:27:13.375 121 12343.80 71.17 55438.75 88888.00 2007-05-01 01:27:13.500 121 12343.75 71.12 55438.78 88888.00 2007-05-01 01:27:13.625 121 12343.73 71.12 55438.75 88888.00 2007-05-01 01:27:13.750 121 12343.75 71.17 55438.75 88888.00 2007-05-01 01:27:13.875 121 12343.77 71.17 55438.72 88888.00 2007-05-01 01:27:14.000 121 12343.83 71.17 55438.78 88888.00 2007-05-01 01:27:14.125 121 12343.85 71.17 55438.80 88888.00 2007-05-01 01:27:14.250 121 12343.83 71.17 55438.80 88888.00 2007-05-01 01:27:14.375 121 12343.83 71.20 55438.78 88888.00 2007-05-01 01:27:14.500 121 12343.85 71.20 55438.78 88888.00 2007-05-01 01:27:14.625 121 12343.83 71.17 55438.78 88888.00 2007-05-01 01:27:14.750 121 12343.85 71.20 55438.78 88888.00 2007-05-01 01:27:14.875 121 12343.90 71.17 55438.78 88888.00 2007-05-01 01:27:15.000 121 12343.85 71.17 55438.75 88888.00 2007-05-01 01:27:15.125 121 12343.83 71.17 55438.75 88888.00 2007-05-01 01:27:15.250 121 12343.83 71.17 55438.80 88888.00 2007-05-01 01:27:15.375 121 12343.90 71.17 55438.78 88888.00 2007-05-01 01:27:15.500 121 12343.88 71.20 55438.78 88888.00 2007-05-01 01:27:15.625 121 12343.83 71.20 55438.78 88888.00 2007-05-01 01:27:15.750 121 12343.83 71.20 55438.78 88888.00 2007-05-01 01:27:15.875 121 12343.85 71.12 55438.78 88888.00 2007-05-01 01:27:16.000 121 12343.92 71.08 55438.78 88888.00 2007-05-01 01:27:16.125 121 12343.92 71.17 55438.80 88888.00 2007-05-01 01:27:16.250 121 12343.90 71.17 55438.80 88888.00 2007-05-01 01:27:16.375 121 12343.95 71.20 55438.80 88888.00 2007-05-01 01:27:16.500 121 12344.00 71.20 55438.80 88888.00 2007-05-01 01:27:16.625 121 12344.02 71.20 55438.80 88888.00 2007-05-01 01:27:16.750 121 12343.92 71.20 55438.80 88888.00 2007-05-01 01:27:16.875 121 12343.88 71.22 55438.80 88888.00 2007-05-01 01:27:17.000 121 12343.85 71.20 55438.80 88888.00 2007-05-01 01:27:17.125 121 12343.88 71.22 55438.82 88888.00 2007-05-01 01:27:17.250 121 12343.92 71.25 55438.85 88888.00 2007-05-01 01:27:17.375 121 12343.98 71.20 55438.85 88888.00 2007-05-01 01:27:17.500 121 12343.95 71.15 55438.80 88888.00 2007-05-01 01:27:17.625 121 12344.00 71.15 55438.82 88888.00 2007-05-01 01:27:17.750 121 12343.98 71.20 55438.80 88888.00 2007-05-01 01:27:17.875 121 12343.95 71.20 55438.78 88888.00 2007-05-01 01:27:18.000 121 12344.00 71.17 55438.78 88888.00 2007-05-01 01:27:18.125 121 12344.02 71.20 55438.78 88888.00 2007-05-01 01:27:18.250 121 12343.98 71.15 55438.78 88888.00 2007-05-01 01:27:18.375 121 12343.95 71.15 55438.75 88888.00 2007-05-01 01:27:18.500 121 12343.88 71.17 55438.80 88888.00 2007-05-01 01:27:18.625 121 12343.95 71.17 55438.82 88888.00 2007-05-01 01:27:18.750 121 12344.10 71.22 55438.85 88888.00 2007-05-01 01:27:18.875 121 12344.08 71.17 55438.82 88888.00 2007-05-01 01:27:19.000 121 12344.05 71.17 55438.82 88888.00 2007-05-01 01:27:19.125 121 12343.95 71.20 55438.85 88888.00 2007-05-01 01:27:19.250 121 12344.00 71.25 55438.88 88888.00 2007-05-01 01:27:19.375 121 12344.08 71.33 55438.88 88888.00 2007-05-01 01:27:19.500 121 12343.98 71.22 55438.85 88888.00 2007-05-01 01:27:19.625 121 12343.95 71.17 55438.82 88888.00 2007-05-01 01:27:19.750 121 12344.02 71.17 55438.85 88888.00 2007-05-01 01:27:19.875 121 12344.10 71.17 55438.85 88888.00 2007-05-01 01:27:20.000 121 12344.12 71.22 55438.82 88888.00 2007-05-01 01:27:20.125 121 12344.15 71.22 55438.85 88888.00 2007-05-01 01:27:20.250 121 12344.10 71.25 55438.88 88888.00 2007-05-01 01:27:20.375 121 12344.05 71.15 55438.82 88888.00 2007-05-01 01:27:20.500 121 12344.02 71.17 55438.80 88888.00 2007-05-01 01:27:20.625 121 12344.05 71.20 55438.88 88888.00 2007-05-01 01:27:20.750 121 12344.00 71.20 55438.85 88888.00 2007-05-01 01:27:20.875 121 12343.98 71.15 55438.85 88888.00 2007-05-01 01:27:21.000 121 12344.00 71.12 55438.80 88888.00 2007-05-01 01:27:21.125 121 12344.08 71.17 55438.85 88888.00 2007-05-01 01:27:21.250 121 12344.10 71.20 55438.88 88888.00 2007-05-01 01:27:21.375 121 12344.05 71.22 55438.88 88888.00 2007-05-01 01:27:21.500 121 12344.02 71.22 55438.90 88888.00 2007-05-01 01:27:21.625 121 12344.12 71.25 55438.90 88888.00 2007-05-01 01:27:21.750 121 12344.12 71.22 55438.93 88888.00 2007-05-01 01:27:21.875 121 12343.98 71.17 55438.88 88888.00 2007-05-01 01:27:22.000 121 12343.88 71.15 55438.82 88888.00 2007-05-01 01:27:22.125 121 12343.95 71.17 55438.82 88888.00 2007-05-01 01:27:22.250 121 12344.02 71.17 55438.88 88888.00 2007-05-01 01:27:22.375 121 12344.10 71.20 55438.88 88888.00 2007-05-01 01:27:22.500 121 12344.10 71.20 55438.90 88888.00 2007-05-01 01:27:22.625 121 12344.05 71.22 55438.88 88888.00 2007-05-01 01:27:22.750 121 12344.02 71.22 55438.88 88888.00 2007-05-01 01:27:22.875 121 12344.00 71.22 55438.88 88888.00 2007-05-01 01:27:23.000 121 12344.00 71.22 55438.88 88888.00 2007-05-01 01:27:23.125 121 12344.00 71.22 55438.88 88888.00 2007-05-01 01:27:23.250 121 12343.90 71.22 55438.88 88888.00 2007-05-01 01:27:23.375 121 12343.92 71.20 55438.85 88888.00 2007-05-01 01:27:23.500 121 12343.95 71.17 55438.88 88888.00 2007-05-01 01:27:23.625 121 12343.95 71.15 55438.88 88888.00 2007-05-01 01:27:23.750 121 12343.98 71.17 55438.90 88888.00 2007-05-01 01:27:23.875 121 12344.00 71.17 55438.93 88888.00 2007-05-01 01:27:24.000 121 12344.08 71.22 55438.90 88888.00 2007-05-01 01:27:24.125 121 12344.10 71.22 55438.90 88888.00 2007-05-01 01:27:24.250 121 12344.02 71.15 55438.88 88888.00 2007-05-01 01:27:24.375 121 12344.05 71.17 55438.88 88888.00 2007-05-01 01:27:24.500 121 12344.05 71.22 55438.88 88888.00 2007-05-01 01:27:24.625 121 12344.05 71.22 55438.85 88888.00 2007-05-01 01:27:24.750 121 12344.08 71.25 55438.90 88888.00 2007-05-01 01:27:24.875 121 12344.10 71.28 55438.90 88888.00 2007-05-01 01:27:25.000 121 12344.05 71.25 55438.88 88888.00 2007-05-01 01:27:25.125 121 12344.00 71.25 55438.88 88888.00 2007-05-01 01:27:25.250 121 12343.92 71.17 55438.85 88888.00 2007-05-01 01:27:25.375 121 12343.92 71.20 55438.88 88888.00 2007-05-01 01:27:25.500 121 12344.00 71.22 55438.93 88888.00 2007-05-01 01:27:25.625 121 12344.02 71.17 55438.90 88888.00 2007-05-01 01:27:25.750 121 12344.02 71.17 55438.90 88888.00 2007-05-01 01:27:25.875 121 12344.10 71.20 55438.90 88888.00 2007-05-01 01:27:26.000 121 12344.05 71.20 55438.90 88888.00 2007-05-01 01:27:26.125 121 12344.02 71.20 55438.90 88888.00 2007-05-01 01:27:26.250 121 12344.10 71.22 55438.93 88888.00 2007-05-01 01:27:26.375 121 12344.20 71.28 55438.93 88888.00 2007-05-01 01:27:26.500 121 12344.23 71.30 55438.93 88888.00 2007-05-01 01:27:26.625 121 12344.20 71.25 55438.93 88888.00 2007-05-01 01:27:26.750 121 12344.12 71.20 55438.93 88888.00 2007-05-01 01:27:26.875 121 12344.02 71.17 55438.90 88888.00 2007-05-01 01:27:27.000 121 12344.05 71.20 55438.90 88888.00 2007-05-01 01:27:27.125 121 12344.05 71.25 55438.93 88888.00 2007-05-01 01:27:27.250 121 12344.02 71.22 55438.97 88888.00 2007-05-01 01:27:27.375 121 12344.05 71.25 55438.97 88888.00 2007-05-01 01:27:27.500 121 12344.00 71.20 55438.97 88888.00 2007-05-01 01:27:27.625 121 12344.00 71.22 55438.97 88888.00 2007-05-01 01:27:27.750 121 12344.02 71.22 55438.97 88888.00 2007-05-01 01:27:27.875 121 12344.00 71.20 55438.93 88888.00 2007-05-01 01:27:28.000 121 12343.98 71.20 55438.97 88888.00 2007-05-01 01:27:28.125 121 12344.02 71.22 55439.00 88888.00 2007-05-01 01:27:28.250 121 12344.00 71.22 55438.97 88888.00 2007-05-01 01:27:28.375 121 12343.95 71.22 55438.95 88888.00 2007-05-01 01:27:28.500 121 12343.95 71.20 55438.93 88888.00 2007-05-01 01:27:28.625 121 12343.85 71.17 55438.93 88888.00 2007-05-01 01:27:28.750 121 12343.95 71.17 55438.97 88888.00 2007-05-01 01:27:28.875 121 12344.02 71.20 55438.97 88888.00 2007-05-01 01:27:29.000 121 12344.00 71.22 55438.95 88888.00 2007-05-01 01:27:29.125 121 12344.00 71.20 55438.95 88888.00 2007-05-01 01:27:29.250 121 12344.08 71.22 55439.00 88888.00 2007-05-01 01:27:29.375 121 12344.10 71.28 55439.03 88888.00 2007-05-01 01:27:29.500 121 12344.10 71.25 55439.03 88888.00 2007-05-01 01:27:29.625 121 12344.02 71.20 55438.97 88888.00 2007-05-01 01:27:29.750 121 12344.02 71.25 55438.97 88888.00 2007-05-01 01:27:29.875 121 12344.02 71.25 55439.00 88888.00 2007-05-01 01:27:30.000 121 12344.02 71.25 55438.95 88888.00 2007-05-01 01:27:30.125 121 12344.05 71.25 55439.00 88888.00 2007-05-01 01:27:30.250 121 12343.98 71.22 55439.00 88888.00 2007-05-01 01:27:30.375 121 12343.90 71.20 55439.00 88888.00 2007-05-01 01:27:30.500 121 12343.95 71.22 55439.00 88888.00 2007-05-01 01:27:30.625 121 12343.95 71.22 55439.05 88888.00 2007-05-01 01:27:30.750 121 12343.98 71.22 55439.03 88888.00 2007-05-01 01:27:30.875 121 12343.98 71.17 55439.00 88888.00 2007-05-01 01:27:31.000 121 12343.98 71.17 55439.00 88888.00 2007-05-01 01:27:31.125 121 12344.08 71.25 55439.03 88888.00 2007-05-01 01:27:31.250 121 12344.00 71.20 55439.05 88888.00 2007-05-01 01:27:31.375 121 12343.92 71.22 55439.05 88888.00 2007-05-01 01:27:31.500 121 12343.98 71.22 55439.03 88888.00 2007-05-01 01:27:31.625 121 12344.00 71.22 55439.05 88888.00 2007-05-01 01:27:31.750 121 12344.08 71.22 55439.05 88888.00 2007-05-01 01:27:31.875 121 12344.15 71.28 55439.10 88888.00 2007-05-01 01:27:32.000 121 12344.12 71.25 55439.07 88888.00 2007-05-01 01:27:32.125 121 12344.08 71.20 55439.03 88888.00 2007-05-01 01:27:32.250 121 12343.95 71.15 55439.03 88888.00 2007-05-01 01:27:32.375 121 12343.98 71.20 55439.03 88888.00 2007-05-01 01:27:32.500 121 12343.95 71.20 55439.00 88888.00 2007-05-01 01:27:32.625 121 12343.98 71.17 55439.00 88888.00 2007-05-01 01:27:32.750 121 12344.00 71.17 55439.03 88888.00 2007-05-01 01:27:32.875 121 12344.00 71.17 55439.03 88888.00 2007-05-01 01:27:33.000 121 12343.98 71.17 55439.03 88888.00 2007-05-01 01:27:33.125 121 12343.95 71.25 55439.05 88888.00 2007-05-01 01:27:33.250 121 12343.98 71.22 55439.05 88888.00 2007-05-01 01:27:33.375 121 12344.05 71.20 55439.05 88888.00 2007-05-01 01:27:33.500 121 12344.10 71.20 55439.05 88888.00 2007-05-01 01:27:33.625 121 12344.15 71.15 55439.05 88888.00 2007-05-01 01:27:33.750 121 12344.12 71.17 55439.05 88888.00 2007-05-01 01:27:33.875 121 12344.15 71.20 55439.05 88888.00 2007-05-01 01:27:34.000 121 12344.20 71.22 55439.03 88888.00 2007-05-01 01:27:34.125 121 12344.23 71.25 55439.07 88888.00 2007-05-01 01:27:34.250 121 12344.17 71.25 55439.07 88888.00 2007-05-01 01:27:34.375 121 12344.12 71.20 55439.05 88888.00 2007-05-01 01:27:34.500 121 12344.08 71.20 55439.05 88888.00 2007-05-01 01:27:34.625 121 12344.08 71.25 55439.05 88888.00 2007-05-01 01:27:34.750 121 12344.05 71.17 55439.07 88888.00 2007-05-01 01:27:34.875 121 12344.08 71.12 55439.05 88888.00 2007-05-01 01:27:35.000 121 12344.08 71.15 55439.07 88888.00 2007-05-01 01:27:35.125 121 12344.10 71.22 55439.10 88888.00 2007-05-01 01:27:35.250 121 12344.08 71.17 55439.10 88888.00 2007-05-01 01:27:35.375 121 12344.05 71.12 55439.05 88888.00 2007-05-01 01:27:35.500 121 12344.02 71.12 55439.05 88888.00 2007-05-01 01:27:35.625 121 12344.00 71.17 55439.05 88888.00 2007-05-01 01:27:35.750 121 12344.00 71.17 55439.05 88888.00 2007-05-01 01:27:35.875 121 12344.02 71.17 55439.07 88888.00 2007-05-01 01:27:36.000 121 12344.00 71.17 55439.03 88888.00 2007-05-01 01:27:36.125 121 12343.98 71.20 55439.03 88888.00 2007-05-01 01:27:36.250 121 12344.05 71.22 55439.05 88888.00 2007-05-01 01:27:36.375 121 12344.02 71.22 55439.03 88888.00 2007-05-01 01:27:36.500 121 12344.00 71.22 55439.05 88888.00 2007-05-01 01:27:36.625 121 12344.05 71.22 55439.07 88888.00 2007-05-01 01:27:36.750 121 12344.10 71.22 55439.07 88888.00 2007-05-01 01:27:36.875 121 12344.15 71.22 55439.10 88888.00 2007-05-01 01:27:37.000 121 12344.10 71.20 55439.07 88888.00 2007-05-01 01:27:37.125 121 12344.05 71.22 55439.12 88888.00 2007-05-01 01:27:37.250 121 12344.02 71.17 55439.12 88888.00 2007-05-01 01:27:37.375 121 12344.05 71.15 55439.07 88888.00 2007-05-01 01:27:37.500 121 12344.05 71.12 55439.10 88888.00 2007-05-01 01:27:37.625 121 12344.00 71.17 55439.10 88888.00 2007-05-01 01:27:37.750 121 12344.02 71.17 55439.10 88888.00 2007-05-01 01:27:37.875 121 12344.02 71.22 55439.10 88888.00 2007-05-01 01:27:38.000 121 12344.00 71.22 55439.07 88888.00 2007-05-01 01:27:38.125 121 12343.95 71.20 55439.07 88888.00 2007-05-01 01:27:38.250 121 12343.98 71.22 55439.12 88888.00 2007-05-01 01:27:38.375 121 12344.02 71.28 55439.12 88888.00 2007-05-01 01:27:38.500 121 12344.00 71.22 55439.10 88888.00 2007-05-01 01:27:38.625 121 12343.98 71.22 55439.10 88888.00 2007-05-01 01:27:38.750 121 12344.05 71.20 55439.05 88888.00 2007-05-01 01:27:38.875 121 12344.08 71.17 55439.05 88888.00 2007-05-01 01:27:39.000 121 12344.05 71.17 55439.07 88888.00 2007-05-01 01:27:39.125 121 12344.12 71.22 55439.10 88888.00 2007-05-01 01:27:39.250 121 12344.10 71.17 55439.10 88888.00 2007-05-01 01:27:39.375 121 12344.10 71.20 55439.07 88888.00 2007-05-01 01:27:39.500 121 12344.02 71.22 55439.10 88888.00 2007-05-01 01:27:39.625 121 12344.02 71.22 55439.12 88888.00 2007-05-01 01:27:39.750 121 12344.02 71.17 55439.12 88888.00 2007-05-01 01:27:39.875 121 12344.00 71.17 55439.15 88888.00 2007-05-01 01:27:40.000 121 12344.00 71.22 55439.12 88888.00 2007-05-01 01:27:40.125 121 12343.98 71.20 55439.10 88888.00 2007-05-01 01:27:40.250 121 12344.02 71.22 55439.12 88888.00 2007-05-01 01:27:40.375 121 12344.05 71.22 55439.15 88888.00 2007-05-01 01:27:40.500 121 12344.08 71.17 55439.12 88888.00 2007-05-01 01:27:40.625 121 12344.05 71.20 55439.10 88888.00 2007-05-01 01:27:40.750 121 12344.02 71.28 55439.10 88888.00 2007-05-01 01:27:40.875 121 12344.02 71.22 55439.10 88888.00 2007-05-01 01:27:41.000 121 12344.10 71.25 55439.15 88888.00 2007-05-01 01:27:41.125 121 12344.10 71.22 55439.15 88888.00 2007-05-01 01:27:41.250 121 12344.05 71.17 55439.15 88888.00 2007-05-01 01:27:41.375 121 12344.08 71.25 55439.15 88888.00 2007-05-01 01:27:41.500 121 12344.08 71.28 55439.18 88888.00 2007-05-01 01:27:41.625 121 12344.08 71.22 55439.18 88888.00 2007-05-01 01:27:41.750 121 12344.12 71.20 55439.18 88888.00 2007-05-01 01:27:41.875 121 12344.10 71.20 55439.12 88888.00 2007-05-01 01:27:42.000 121 12344.05 71.22 55439.12 88888.00 2007-05-01 01:27:42.125 121 12343.95 71.17 55439.15 88888.00 2007-05-01 01:27:42.250 121 12344.00 71.17 55439.15 88888.00 2007-05-01 01:27:42.375 121 12344.05 71.20 55439.12 88888.00 2007-05-01 01:27:42.500 121 12344.00 71.25 55439.15 88888.00 2007-05-01 01:27:42.625 121 12343.92 71.22 55439.15 88888.00 2007-05-01 01:27:42.750 121 12343.95 71.22 55439.15 88888.00 2007-05-01 01:27:42.875 121 12344.00 71.20 55439.15 88888.00 2007-05-01 01:27:43.000 121 12344.00 71.22 55439.15 88888.00 2007-05-01 01:27:43.125 121 12344.05 71.25 55439.12 88888.00 2007-05-01 01:27:43.250 121 12344.08 71.15 55439.12 88888.00 2007-05-01 01:27:43.375 121 12344.10 71.20 55439.15 88888.00 2007-05-01 01:27:43.500 121 12344.02 71.20 55439.15 88888.00 2007-05-01 01:27:43.625 121 12343.98 71.17 55439.12 88888.00 2007-05-01 01:27:43.750 121 12343.95 71.20 55439.12 88888.00 2007-05-01 01:27:43.875 121 12343.98 71.20 55439.15 88888.00 2007-05-01 01:27:44.000 121 12344.00 71.17 55439.10 88888.00 2007-05-01 01:27:44.125 121 12344.05 71.15 55439.12 88888.00 2007-05-01 01:27:44.250 121 12344.02 71.15 55439.15 88888.00 2007-05-01 01:27:44.375 121 12344.10 71.17 55439.15 88888.00 2007-05-01 01:27:44.500 121 12344.15 71.17 55439.12 88888.00 2007-05-01 01:27:44.625 121 12344.25 71.25 55439.12 88888.00 2007-05-01 01:27:44.750 121 12344.20 71.22 55439.12 88888.00 2007-05-01 01:27:44.875 121 12344.12 71.15 55439.15 88888.00 2007-05-01 01:27:45.000 121 12344.15 71.17 55439.15 88888.00 2007-05-01 01:27:45.125 121 12344.17 71.22 55439.18 88888.00 2007-05-01 01:27:45.250 121 12344.08 71.20 55439.12 88888.00 2007-05-01 01:27:45.375 121 12344.05 71.20 55439.15 88888.00 2007-05-01 01:27:45.500 121 12344.10 71.22 55439.20 88888.00 2007-05-01 01:27:45.625 121 12344.12 71.25 55439.20 88888.00 2007-05-01 01:27:45.750 121 12344.08 71.25 55439.18 88888.00 2007-05-01 01:27:45.875 121 12344.08 71.22 55439.18 88888.00 2007-05-01 01:27:46.000 121 12344.10 71.17 55439.15 88888.00 2007-05-01 01:27:46.125 121 12344.15 71.22 55439.20 88888.00 2007-05-01 01:27:46.250 121 12344.20 71.30 55439.22 88888.00 2007-05-01 01:27:46.375 121 12344.17 71.30 55439.22 88888.00 2007-05-01 01:27:46.500 121 12344.15 71.20 55439.18 88888.00 2007-05-01 01:27:46.625 121 12344.10 71.12 55439.18 88888.00 2007-05-01 01:27:46.750 121 12344.05 71.10 55439.15 88888.00 2007-05-01 01:27:46.875 121 12344.10 71.17 55439.18 88888.00 2007-05-01 01:27:47.000 121 12344.20 71.22 55439.18 88888.00 2007-05-01 01:27:47.125 121 12344.15 71.17 55439.20 88888.00 2007-05-01 01:27:47.250 121 12344.08 71.12 55439.20 88888.00 2007-05-01 01:27:47.375 121 12344.12 71.17 55439.20 88888.00 2007-05-01 01:27:47.500 121 12344.15 71.15 55439.18 88888.00 2007-05-01 01:27:47.625 121 12344.17 71.17 55439.18 88888.00 2007-05-01 01:27:47.750 121 12344.15 71.17 55439.18 88888.00 2007-05-01 01:27:47.875 121 12344.10 71.17 55439.12 88888.00 2007-05-01 01:27:48.000 121 12344.10 71.15 55439.12 88888.00 2007-05-01 01:27:48.125 121 12344.20 71.17 55439.18 88888.00 2007-05-01 01:27:48.250 121 12344.12 71.20 55439.20 88888.00 2007-05-01 01:27:48.375 121 12344.10 71.20 55439.18 88888.00 2007-05-01 01:27:48.500 121 12344.10 71.17 55439.15 88888.00 2007-05-01 01:27:48.625 121 12344.12 71.12 55439.15 88888.00 2007-05-01 01:27:48.750 121 12344.17 71.15 55439.15 88888.00 2007-05-01 01:27:48.875 121 12344.20 71.17 55439.15 88888.00 2007-05-01 01:27:49.000 121 12344.20 71.17 55439.15 88888.00 2007-05-01 01:27:49.125 121 12344.20 71.22 55439.18 88888.00 2007-05-01 01:27:49.250 121 12344.15 71.17 55439.18 88888.00 2007-05-01 01:27:49.375 121 12344.17 71.17 55439.18 88888.00 2007-05-01 01:27:49.500 121 12344.12 71.17 55439.18 88888.00 2007-05-01 01:27:49.625 121 12344.12 71.20 55439.20 88888.00 2007-05-01 01:27:49.750 121 12344.23 71.20 55439.20 88888.00 2007-05-01 01:27:49.875 121 12344.25 71.17 55439.22 88888.00 2007-05-01 01:27:50.000 121 12344.15 71.17 55439.18 88888.00 2007-05-01 01:27:50.125 121 12344.15 71.20 55439.20 88888.00 2007-05-01 01:27:50.250 121 12344.23 71.22 55439.22 88888.00 2007-05-01 01:27:50.375 121 12344.23 71.25 55439.25 88888.00 2007-05-01 01:27:50.500 121 12344.23 71.25 55439.25 88888.00 2007-05-01 01:27:50.625 121 12344.25 71.22 55439.22 88888.00 2007-05-01 01:27:50.750 121 12344.17 71.20 55439.22 88888.00 2007-05-01 01:27:50.875 121 12344.12 71.20 55439.25 88888.00 2007-05-01 01:27:51.000 121 12344.17 71.20 55439.25 88888.00 2007-05-01 01:27:51.125 121 12344.23 71.22 55439.25 88888.00 2007-05-01 01:27:51.250 121 12344.23 71.17 55439.20 88888.00 2007-05-01 01:27:51.375 121 12344.20 71.15 55439.20 88888.00 2007-05-01 01:27:51.500 121 12344.17 71.12 55439.20 88888.00 2007-05-01 01:27:51.625 121 12344.17 71.15 55439.22 88888.00 2007-05-01 01:27:51.750 121 12344.15 71.17 55439.22 88888.00 2007-05-01 01:27:51.875 121 12344.20 71.20 55439.22 88888.00 2007-05-01 01:27:52.000 121 12344.27 71.17 55439.20 88888.00 2007-05-01 01:27:52.125 121 12344.25 71.22 55439.22 88888.00 2007-05-01 01:27:52.250 121 12344.20 71.22 55439.22 88888.00 2007-05-01 01:27:52.375 121 12344.15 71.15 55439.22 88888.00 2007-05-01 01:27:52.500 121 12344.20 71.17 55439.25 88888.00 2007-05-01 01:27:52.625 121 12344.20 71.22 55439.25 88888.00 2007-05-01 01:27:52.750 121 12344.15 71.17 55439.25 88888.00 2007-05-01 01:27:52.875 121 12344.12 71.10 55439.22 88888.00 2007-05-01 01:27:53.000 121 12344.15 71.17 55439.28 88888.00 2007-05-01 01:27:53.125 121 12344.12 71.20 55439.22 88888.00 2007-05-01 01:27:53.250 121 12344.00 71.12 55439.20 88888.00 2007-05-01 01:27:53.375 121 12344.08 71.12 55439.20 88888.00 2007-05-01 01:27:53.500 121 12344.17 71.17 55439.20 88888.00 2007-05-01 01:27:53.625 121 12344.17 71.20 55439.25 88888.00 2007-05-01 01:27:53.750 121 12344.25 71.22 55439.22 88888.00 2007-05-01 01:27:53.875 121 12344.27 71.22 55439.22 88888.00 2007-05-01 01:27:54.000 121 12344.23 71.15 55439.20 88888.00 2007-05-01 01:27:54.125 121 12344.20 71.20 55439.25 88888.00 2007-05-01 01:27:54.250 121 12344.20 71.20 55439.25 88888.00 2007-05-01 01:27:54.375 121 12344.25 71.15 55439.22 88888.00 2007-05-01 01:27:54.500 121 12344.30 71.15 55439.28 88888.00 2007-05-01 01:27:54.625 121 12344.38 71.20 55439.28 88888.00 2007-05-01 01:27:54.750 121 12344.40 71.25 55439.28 88888.00 2007-05-01 01:27:54.875 121 12344.35 71.17 55439.25 88888.00 2007-05-01 01:27:55.000 121 12344.25 71.08 55439.22 88888.00 2007-05-01 01:27:55.125 121 12344.33 71.12 55439.25 88888.00 2007-05-01 01:27:55.250 121 12344.30 71.20 55439.25 88888.00 2007-05-01 01:27:55.375 121 12344.30 71.17 55439.28 88888.00 2007-05-01 01:27:55.500 121 12344.33 71.20 55439.25 88888.00 2007-05-01 01:27:55.625 121 12344.40 71.17 55439.25 88888.00 2007-05-01 01:27:55.750 121 12344.33 71.15 55439.22 88888.00 2007-05-01 01:27:55.875 121 12344.33 71.15 55439.22 88888.00 2007-05-01 01:27:56.000 121 12344.27 71.15 55439.22 88888.00 2007-05-01 01:27:56.125 121 12344.27 71.20 55439.22 88888.00 2007-05-01 01:27:56.250 121 12344.25 71.20 55439.28 88888.00 2007-05-01 01:27:56.375 121 12344.30 71.22 55439.25 88888.00 2007-05-01 01:27:56.500 121 12344.33 71.20 55439.22 88888.00 2007-05-01 01:27:56.625 121 12344.38 71.20 55439.22 88888.00 2007-05-01 01:27:56.750 121 12344.38 71.22 55439.25 88888.00 2007-05-01 01:27:56.875 121 12344.38 71.25 55439.28 88888.00 2007-05-01 01:27:57.000 121 12344.35 71.25 55439.28 88888.00 2007-05-01 01:27:57.125 121 12344.35 71.20 55439.30 88888.00 2007-05-01 01:27:57.250 121 12344.33 71.22 55439.30 88888.00 2007-05-01 01:27:57.375 121 12344.30 71.22 55439.28 88888.00 2007-05-01 01:27:57.500 121 12344.27 71.17 55439.25 88888.00 2007-05-01 01:27:57.625 121 12344.33 71.20 55439.25 88888.00 2007-05-01 01:27:57.750 121 12344.33 71.22 55439.30 88888.00 2007-05-01 01:27:57.875 121 12344.30 71.20 55439.28 88888.00 2007-05-01 01:27:58.000 121 12344.40 71.20 55439.30 88888.00 2007-05-01 01:27:58.125 121 12344.40 71.22 55439.35 88888.00 2007-05-01 01:27:58.250 121 12344.35 71.22 55439.35 88888.00 2007-05-01 01:27:58.375 121 12344.30 71.22 55439.32 88888.00 2007-05-01 01:27:58.500 121 12344.30 71.15 55439.32 88888.00 2007-05-01 01:27:58.625 121 12344.33 71.15 55439.30 88888.00 2007-05-01 01:27:58.750 121 12344.38 71.17 55439.30 88888.00 2007-05-01 01:27:58.875 121 12344.40 71.17 55439.30 88888.00 2007-05-01 01:27:59.000 121 12344.42 71.20 55439.30 88888.00 2007-05-01 01:27:59.125 121 12344.27 71.20 55439.30 88888.00 2007-05-01 01:27:59.250 121 12344.27 71.20 55439.32 88888.00 2007-05-01 01:27:59.375 121 12344.35 71.20 55439.32 88888.00 2007-05-01 01:27:59.500 121 12344.40 71.15 55439.28 88888.00 2007-05-01 01:27:59.625 121 12344.40 71.12 55439.28 88888.00 2007-05-01 01:27:59.750 121 12344.42 71.17 55439.28 88888.00 2007-05-01 01:27:59.875 121 12344.40 71.20 55439.30 88888.00 2007-05-01 01:28:00.000 121 12344.40 71.20 55439.28 88888.00 2007-05-01 01:28:00.125 121 12344.38 71.20 55439.28 88888.00 2007-05-01 01:28:00.250 121 12344.27 71.20 55439.28 88888.00 2007-05-01 01:28:00.375 121 12344.30 71.17 55439.25 88888.00 2007-05-01 01:28:00.500 121 12344.35 71.22 55439.28 88888.00 2007-05-01 01:28:00.625 121 12344.33 71.22 55439.28 88888.00 2007-05-01 01:28:00.750 121 12344.38 71.25 55439.32 88888.00 2007-05-01 01:28:00.875 121 12344.38 71.28 55439.32 88888.00 2007-05-01 01:28:01.000 121 12344.33 71.22 55439.28 88888.00 2007-05-01 01:28:01.125 121 12344.35 71.22 55439.30 88888.00 2007-05-01 01:28:01.250 121 12344.45 71.28 55439.35 88888.00 2007-05-01 01:28:01.375 121 12344.42 71.22 55439.35 88888.00 2007-05-01 01:28:01.500 121 12344.40 71.22 55439.32 88888.00 2007-05-01 01:28:01.625 121 12344.42 71.22 55439.32 88888.00 2007-05-01 01:28:01.750 121 12344.40 71.15 55439.30 88888.00 2007-05-01 01:28:01.875 121 12344.33 71.15 55439.28 88888.00 2007-05-01 01:28:02.000 121 12344.38 71.17 55439.28 88888.00 2007-05-01 01:28:02.125 121 12344.40 71.25 55439.30 88888.00 2007-05-01 01:28:02.250 121 12344.42 71.22 55439.32 88888.00 2007-05-01 01:28:02.375 121 12344.48 71.22 55439.35 88888.00 2007-05-01 01:28:02.500 121 12344.45 71.22 55439.35 88888.00 2007-05-01 01:28:02.625 121 12344.45 71.17 55439.30 88888.00 2007-05-01 01:28:02.750 121 12344.38 71.17 55439.30 88888.00 2007-05-01 01:28:02.875 121 12344.33 71.20 55439.28 88888.00 2007-05-01 01:28:03.000 121 12344.35 71.22 55439.30 88888.00 2007-05-01 01:28:03.125 121 12344.40 71.22 55439.35 88888.00 2007-05-01 01:28:03.250 121 12344.40 71.25 55439.32 88888.00 2007-05-01 01:28:03.375 121 12344.42 71.28 55439.32 88888.00 2007-05-01 01:28:03.500 121 12344.50 71.25 55439.35 88888.00 2007-05-01 01:28:03.625 121 12344.50 71.25 55439.35 88888.00 2007-05-01 01:28:03.750 121 12344.45 71.22 55439.35 88888.00 2007-05-01 01:28:03.875 121 12344.42 71.22 55439.35 88888.00 2007-05-01 01:28:04.000 121 12344.40 71.20 55439.32 88888.00 2007-05-01 01:28:04.125 121 12344.42 71.20 55439.32 88888.00 2007-05-01 01:28:04.250 121 12344.42 71.25 55439.43 88888.00 2007-05-01 01:28:04.375 121 12344.45 71.25 55439.43 88888.00 2007-05-01 01:28:04.500 121 12344.40 71.22 55439.35 88888.00 2007-05-01 01:28:04.625 121 12344.42 71.28 55439.38 88888.00 2007-05-01 01:28:04.750 121 12344.35 71.25 55439.38 88888.00 2007-05-01 01:28:04.875 121 12344.33 71.25 55439.38 88888.00 2007-05-01 01:28:05.000 121 12344.35 71.17 55439.38 88888.00 2007-05-01 01:28:05.125 121 12344.38 71.20 55439.40 88888.00 2007-05-01 01:28:05.250 121 12344.38 71.25 55439.43 88888.00 2007-05-01 01:28:05.375 121 12344.40 71.22 55439.40 88888.00 2007-05-01 01:28:05.500 121 12344.45 71.22 55439.38 88888.00 2007-05-01 01:28:05.625 121 12344.38 71.25 55439.35 88888.00 2007-05-01 01:28:05.750 121 12344.38 71.22 55439.35 88888.00 2007-05-01 01:28:05.875 121 12344.45 71.25 55439.38 88888.00 2007-05-01 01:28:06.000 121 12344.50 71.28 55439.40 88888.00 2007-05-01 01:28:06.125 121 12344.55 71.30 55439.43 88888.00 2007-05-01 01:28:06.250 121 12344.58 71.28 55439.40 88888.00 2007-05-01 01:28:06.375 121 12344.62 71.28 55439.38 88888.00 2007-05-01 01:28:06.500 121 12344.65 71.28 55439.38 88888.00 2007-05-01 01:28:06.625 121 12344.52 71.25 55439.38 88888.00 2007-05-01 01:28:06.750 121 12344.42 71.22 55439.38 88888.00 2007-05-01 01:28:06.875 121 12344.40 71.25 55439.38 88888.00 2007-05-01 01:28:07.000 121 12344.42 71.20 55439.35 88888.00 2007-05-01 01:28:07.125 121 12344.42 71.20 55439.38 88888.00 2007-05-01 01:28:07.250 121 12344.38 71.25 55439.38 88888.00 2007-05-01 01:28:07.375 121 12344.45 71.30 55439.38 88888.00 2007-05-01 01:28:07.500 121 12344.40 71.28 55439.43 88888.00 2007-05-01 01:28:07.625 121 12344.45 71.33 55439.40 88888.00 2007-05-01 01:28:07.750 121 12344.42 71.30 55439.38 88888.00 2007-05-01 01:28:07.875 121 12344.30 71.28 55439.38 88888.00 2007-05-01 01:28:08.000 121 12344.23 71.25 55439.35 88888.00 2007-05-01 01:28:08.125 121 12344.35 71.30 55439.38 88888.00 2007-05-01 01:28:08.250 121 12344.42 71.33 55439.40 88888.00 2007-05-01 01:28:08.375 121 12344.40 71.30 55439.40 88888.00 2007-05-01 01:28:08.500 121 12344.35 71.22 55439.40 88888.00 2007-05-01 01:28:08.625 121 12344.38 71.30 55439.38 88888.00 2007-05-01 01:28:08.750 121 12344.45 71.30 55439.40 88888.00 2007-05-01 01:28:08.875 121 12344.38 71.25 55439.38 88888.00 2007-05-01 01:28:09.000 121 12344.33 71.28 55439.40 88888.00 2007-05-01 01:28:09.125 121 12344.30 71.28 55439.43 88888.00 2007-05-01 01:28:09.250 121 12344.30 71.28 55439.40 88888.00 2007-05-01 01:28:09.375 121 12344.33 71.25 55439.40 88888.00 2007-05-01 01:28:09.500 121 12344.35 71.22 55439.38 88888.00 2007-05-01 01:28:09.625 121 12344.38 71.28 55439.40 88888.00 2007-05-01 01:28:09.750 121 12344.38 71.25 55439.43 88888.00 2007-05-01 01:28:09.875 121 12344.35 71.25 55439.45 88888.00 2007-05-01 01:28:10.000 121 12344.35 71.22 55439.43 88888.00 2007-05-01 01:28:10.125 121 12344.35 71.25 55439.40 88888.00 2007-05-01 01:28:10.250 121 12344.40 71.30 55439.43 88888.00 2007-05-01 01:28:10.375 121 12344.50 71.28 55439.45 88888.00 2007-05-01 01:28:10.500 121 12344.52 71.33 55439.47 88888.00 2007-05-01 01:28:10.625 121 12344.45 71.35 55439.47 88888.00 2007-05-01 01:28:10.750 121 12344.42 71.33 55439.50 88888.00 2007-05-01 01:28:10.875 121 12344.40 71.25 55439.47 88888.00 2007-05-01 01:28:11.000 121 12344.48 71.22 55439.45 88888.00 2007-05-01 01:28:11.125 121 12344.52 71.35 55439.47 88888.00 2007-05-01 01:28:11.250 121 12344.48 71.35 55439.50 88888.00 2007-05-01 01:28:11.375 121 12344.48 71.35 55439.50 88888.00 2007-05-01 01:28:11.500 121 12344.38 71.28 55439.47 88888.00 2007-05-01 01:28:11.625 121 12344.25 71.30 55439.50 88888.00 2007-05-01 01:28:11.750 121 12344.30 71.30 55439.50 88888.00 2007-05-01 01:28:11.875 121 12344.38 71.25 55439.50 88888.00 2007-05-01 01:28:12.000 121 12344.33 71.20 55439.47 88888.00 2007-05-01 01:28:12.125 121 12344.25 71.20 55439.47 88888.00 2007-05-01 01:28:12.250 121 12344.27 71.22 55439.45 88888.00 2007-05-01 01:28:12.375 121 12344.42 71.28 55439.45 88888.00 2007-05-01 01:28:12.500 121 12344.48 71.28 55439.47 88888.00 2007-05-01 01:28:12.625 121 12344.42 71.28 55439.50 88888.00 2007-05-01 01:28:12.750 121 12344.33 71.22 55439.47 88888.00 2007-05-01 01:28:12.875 121 12344.30 71.25 55439.45 88888.00 2007-05-01 01:28:13.000 121 12344.38 71.25 55439.45 88888.00 2007-05-01 01:28:13.125 121 12344.42 71.25 55439.45 88888.00 2007-05-01 01:28:13.250 121 12344.33 71.22 55439.43 88888.00 2007-05-01 01:28:13.375 121 12344.35 71.25 55439.47 88888.00 2007-05-01 01:28:13.500 121 12344.40 71.28 55439.50 88888.00 2007-05-01 01:28:13.625 121 12344.38 71.30 55439.47 88888.00 2007-05-01 01:28:13.750 121 12344.38 71.28 55439.50 88888.00 2007-05-01 01:28:13.875 121 12344.38 71.30 55439.50 88888.00 2007-05-01 01:28:14.000 121 12344.38 71.28 55439.47 88888.00 2007-05-01 01:28:14.125 121 12344.40 71.28 55439.47 88888.00 2007-05-01 01:28:14.250 121 12344.27 71.22 55439.47 88888.00 2007-05-01 01:28:14.375 121 12344.30 71.25 55439.50 88888.00 2007-05-01 01:28:14.500 121 12344.30 71.30 55439.53 88888.00 2007-05-01 01:28:14.625 121 12344.38 71.33 55439.53 88888.00 2007-05-01 01:28:14.750 121 12344.40 71.30 55439.50 88888.00 2007-05-01 01:28:14.875 121 12344.42 71.30 55439.50 88888.00 2007-05-01 01:28:15.000 121 12344.42 71.28 55439.50 88888.00 2007-05-01 01:28:15.125 121 12344.33 71.25 55439.50 88888.00 2007-05-01 01:28:15.250 121 12344.23 71.22 55439.47 88888.00 2007-05-01 01:28:15.375 121 12344.27 71.28 55439.47 88888.00 2007-05-01 01:28:15.500 121 12344.35 71.25 55439.50 88888.00 2007-05-01 01:28:15.625 121 12344.33 71.22 55439.47 88888.00 2007-05-01 01:28:15.750 121 12344.35 71.28 55439.50 88888.00 2007-05-01 01:28:15.875 121 12344.35 71.28 55439.47 88888.00 2007-05-01 01:28:16.000 121 12344.33 71.28 55439.47 88888.00 2007-05-01 01:28:16.125 121 12344.33 71.28 55439.53 88888.00 2007-05-01 01:28:16.250 121 12344.27 71.22 55439.50 88888.00 2007-05-01 01:28:16.375 121 12344.23 71.25 55439.50 88888.00 2007-05-01 01:28:16.500 121 12344.23 71.28 55439.55 88888.00 2007-05-01 01:28:16.625 121 12344.23 71.25 55439.50 88888.00 2007-05-01 01:28:16.750 121 12344.30 71.20 55439.55 88888.00 2007-05-01 01:28:16.875 121 12344.25 71.25 55439.53 88888.00 2007-05-01 01:28:17.000 121 12344.33 71.28 55439.55 88888.00 2007-05-01 01:28:17.125 121 12344.35 71.25 55439.50 88888.00 2007-05-01 01:28:17.250 121 12344.27 71.17 55439.47 88888.00 2007-05-01 01:28:17.375 121 12344.30 71.17 55439.50 88888.00 2007-05-01 01:28:17.500 121 12344.25 71.22 55439.53 88888.00 2007-05-01 01:28:17.625 121 12344.20 71.25 55439.55 88888.00 2007-05-01 01:28:17.750 121 12344.25 71.25 55439.55 88888.00 2007-05-01 01:28:17.875 121 12344.33 71.25 55439.55 88888.00 2007-05-01 01:28:18.000 121 12344.27 71.22 55439.53 88888.00 2007-05-01 01:28:18.125 121 12344.25 71.30 55439.57 88888.00 2007-05-01 01:28:18.250 121 12344.23 71.22 55439.55 88888.00 2007-05-01 01:28:18.375 121 12344.27 71.25 55439.53 88888.00 2007-05-01 01:28:18.500 121 12344.33 71.30 55439.57 88888.00 2007-05-01 01:28:18.625 121 12344.33 71.33 55439.57 88888.00 2007-05-01 01:28:18.750 121 12344.27 71.28 55439.55 88888.00 2007-05-01 01:28:18.875 121 12344.25 71.28 55439.55 88888.00 2007-05-01 01:28:19.000 121 12344.17 71.28 55439.57 88888.00 2007-05-01 01:28:19.125 121 12344.17 71.25 55439.53 88888.00 2007-05-01 01:28:19.250 121 12344.10 71.17 55439.57 88888.00 2007-05-01 01:28:19.375 121 12344.15 71.20 55439.55 88888.00 2007-05-01 01:28:19.500 121 12344.23 71.20 55439.55 88888.00 2007-05-01 01:28:19.625 121 12344.25 71.25 55439.55 88888.00 2007-05-01 01:28:19.750 121 12344.25 71.28 55439.57 88888.00 2007-05-01 01:28:19.875 121 12344.27 71.22 55439.60 88888.00 2007-05-01 01:28:20.000 121 12344.23 71.22 55439.55 88888.00 2007-05-01 01:28:20.125 121 12344.23 71.17 55439.55 88888.00 2007-05-01 01:28:20.250 121 12344.20 71.20 55439.55 88888.00 2007-05-01 01:28:20.375 121 12344.23 71.22 55439.53 88888.00 2007-05-01 01:28:20.500 121 12344.25 71.22 55439.55 88888.00 2007-05-01 01:28:20.625 121 12344.33 71.22 55439.57 88888.00 2007-05-01 01:28:20.750 121 12344.35 71.25 55439.57 88888.00 2007-05-01 01:28:20.875 121 12344.35 71.25 55439.62 88888.00 2007-05-01 01:28:21.000 121 12344.38 71.20 55439.60 88888.00 2007-05-01 01:28:21.125 121 12344.35 71.20 55439.60 88888.00 2007-05-01 01:28:21.250 121 12344.27 71.15 55439.57 88888.00 2007-05-01 01:28:21.375 121 12344.30 71.15 55439.60 88888.00 2007-05-01 01:28:21.500 121 12344.30 71.22 55439.62 88888.00 2007-05-01 01:28:21.625 121 12344.35 71.20 55439.62 88888.00 2007-05-01 01:28:21.750 121 12344.35 71.20 55439.60 88888.00 2007-05-01 01:28:21.875 121 12344.33 71.20 55439.60 88888.00 2007-05-01 01:28:22.000 121 12344.33 71.17 55439.60 88888.00 2007-05-01 01:28:22.125 121 12344.30 71.20 55439.60 88888.00 2007-05-01 01:28:22.250 121 12344.17 71.20 55439.62 88888.00 2007-05-01 01:28:22.375 121 12344.23 71.17 55439.60 88888.00 2007-05-01 01:28:22.500 121 12344.23 71.12 55439.60 88888.00 2007-05-01 01:28:22.625 121 12344.30 71.15 55439.60 88888.00 2007-05-01 01:28:22.750 121 12344.35 71.17 55439.60 88888.00 2007-05-01 01:28:22.875 121 12344.40 71.17 55439.60 88888.00 2007-05-01 01:28:23.000 121 12344.38 71.17 55439.60 88888.00 2007-05-01 01:28:23.125 121 12344.30 71.17 55439.62 88888.00 2007-05-01 01:28:23.250 121 12344.27 71.12 55439.65 88888.00 2007-05-01 01:28:23.375 121 12344.27 71.12 55439.65 88888.00 2007-05-01 01:28:23.500 121 12344.27 71.12 55439.62 88888.00 2007-05-01 01:28:23.625 121 12344.23 71.12 55439.62 88888.00 2007-05-01 01:28:23.750 121 12344.17 71.15 55439.68 88888.00 2007-05-01 01:28:23.875 121 12344.20 71.20 55439.65 88888.00 2007-05-01 01:28:24.000 121 12344.23 71.22 55439.65 88888.00 2007-05-01 01:28:24.125 121 12344.23 71.22 55439.68 88888.00 2007-05-01 01:28:24.250 121 12344.20 71.17 55439.65 88888.00 2007-05-01 01:28:24.375 121 12344.23 71.15 55439.62 88888.00 2007-05-01 01:28:24.500 121 12344.23 71.20 55439.65 88888.00 2007-05-01 01:28:24.625 121 12344.23 71.22 55439.62 88888.00 2007-05-01 01:28:24.750 121 12344.20 71.25 55439.60 88888.00 2007-05-01 01:28:24.875 121 12344.17 71.20 55439.62 88888.00 2007-05-01 01:28:25.000 121 12344.20 71.25 55439.65 88888.00 2007-05-01 01:28:25.125 121 12344.12 71.15 55439.62 88888.00 2007-05-01 01:28:25.250 121 12344.08 71.10 55439.62 88888.00 2007-05-01 01:28:25.375 121 12344.12 71.15 55439.65 88888.00 2007-05-01 01:28:25.500 121 12344.20 71.12 55439.65 88888.00 2007-05-01 01:28:25.625 121 12344.20 71.12 55439.65 88888.00 2007-05-01 01:28:25.750 121 12344.23 71.12 55439.68 88888.00 2007-05-01 01:28:25.875 121 12344.23 71.15 55439.68 88888.00 2007-05-01 01:28:26.000 121 12344.27 71.15 55439.62 88888.00 2007-05-01 01:28:26.125 121 12344.23 71.12 55439.65 88888.00 2007-05-01 01:28:26.250 121 12344.12 71.12 55439.68 88888.00 2007-05-01 01:28:26.375 121 12344.15 71.15 55439.68 88888.00 2007-05-01 01:28:26.500 121 12344.17 71.17 55439.68 88888.00 2007-05-01 01:28:26.625 121 12344.17 71.17 55439.70 88888.00 2007-05-01 01:28:26.750 121 12344.15 71.15 55439.70 88888.00 2007-05-01 01:28:26.875 121 12344.20 71.20 55439.68 88888.00 2007-05-01 01:28:27.000 121 12344.27 71.20 55439.68 88888.00 2007-05-01 01:28:27.125 121 12344.20 71.17 55439.70 88888.00 2007-05-01 01:28:27.250 121 12344.10 71.15 55439.68 88888.00 2007-05-01 01:28:27.375 121 12344.17 71.17 55439.70 88888.00 2007-05-01 01:28:27.500 121 12344.25 71.22 55439.75 88888.00 2007-05-01 01:28:27.625 121 12344.23 71.17 55439.72 88888.00 2007-05-01 01:28:27.750 121 12344.20 71.15 55439.65 88888.00 2007-05-01 01:28:27.875 121 12344.17 71.17 55439.70 88888.00 2007-05-01 01:28:28.000 121 12344.23 71.22 55439.72 88888.00 2007-05-01 01:28:28.125 121 12344.25 71.17 55439.72 88888.00 2007-05-01 01:28:28.250 121 12344.25 71.17 55439.75 88888.00 2007-05-01 01:28:28.375 121 12344.17 71.15 55439.70 88888.00 2007-05-01 01:28:28.500 121 12344.15 71.12 55439.68 88888.00 2007-05-01 01:28:28.625 121 12344.15 71.12 55439.70 88888.00 2007-05-01 01:28:28.750 121 12344.12 71.12 55439.70 88888.00 2007-05-01 01:28:28.875 121 12344.15 71.10 55439.68 88888.00 2007-05-01 01:28:29.000 121 12344.10 71.08 55439.70 88888.00 2007-05-01 01:28:29.125 121 12344.17 71.12 55439.75 88888.00 2007-05-01 01:28:29.250 121 12344.23 71.17 55439.72 88888.00 2007-05-01 01:28:29.375 121 12344.23 71.20 55439.70 88888.00 2007-05-01 01:28:29.500 121 12344.10 71.17 55439.70 88888.00 2007-05-01 01:28:29.625 121 12344.10 71.12 55439.72 88888.00 2007-05-01 01:28:29.750 121 12344.10 71.15 55439.72 88888.00 2007-05-01 01:28:29.875 121 12344.12 71.15 55439.68 88888.00 2007-05-01 01:28:30.000 121 12344.15 71.12 55439.70 88888.00 2007-05-01 01:28:30.125 121 12344.10 71.08 55439.75 88888.00 2007-05-01 01:28:30.250 121 12344.05 71.10 55439.72 88888.00 2007-05-01 01:28:30.375 121 12344.12 71.15 55439.68 88888.00 2007-05-01 01:28:30.500 121 12344.20 71.12 55439.70 88888.00 2007-05-01 01:28:30.625 121 12344.27 71.17 55439.72 88888.00 2007-05-01 01:28:30.750 121 12344.23 71.15 55439.72 88888.00 2007-05-01 01:28:30.875 121 12344.20 71.08 55439.72 88888.00 2007-05-01 01:28:31.000 121 12344.17 71.05 55439.72 88888.00 2007-05-01 01:28:31.125 121 12344.15 71.03 55439.72 88888.00 2007-05-01 01:28:31.250 121 12344.10 71.15 55439.75 88888.00 2007-05-01 01:28:31.375 121 12344.12 71.20 55439.78 88888.00 2007-05-01 01:28:31.500 121 12344.12 71.17 55439.75 88888.00 2007-05-01 01:28:31.625 121 12344.15 71.20 55439.75 88888.00 2007-05-01 01:28:31.750 121 12344.23 71.17 55439.72 88888.00 2007-05-01 01:28:31.875 121 12344.17 71.12 55439.72 88888.00 2007-05-01 01:28:32.000 121 12344.17 71.12 55439.75 88888.00 2007-05-01 01:28:32.125 121 12344.23 71.17 55439.75 88888.00 2007-05-01 01:28:32.250 121 12344.23 71.20 55439.78 88888.00 2007-05-01 01:28:32.375 121 12344.20 71.20 55439.75 88888.00 2007-05-01 01:28:32.500 121 12344.20 71.10 55439.75 88888.00 2007-05-01 01:28:32.625 121 12344.20 71.08 55439.75 88888.00 2007-05-01 01:28:32.750 121 12344.23 71.08 55439.72 88888.00 2007-05-01 01:28:32.875 121 12344.17 71.08 55439.75 88888.00 2007-05-01 01:28:33.000 121 12344.15 71.05 55439.72 88888.00 2007-05-01 01:28:33.125 121 12344.15 71.03 55439.72 88888.00 2007-05-01 01:28:33.250 121 12344.17 71.10 55439.75 88888.00 2007-05-01 01:28:33.375 121 12344.20 71.12 55439.78 88888.00 2007-05-01 01:28:33.500 121 12344.27 71.15 55439.75 88888.00 2007-05-01 01:28:33.625 121 12344.25 71.12 55439.78 88888.00 2007-05-01 01:28:33.750 121 12344.15 71.10 55439.78 88888.00 2007-05-01 01:28:33.875 121 12344.23 71.10 55439.78 88888.00 2007-05-01 01:28:34.000 121 12344.17 71.08 55439.72 88888.00 2007-05-01 01:28:34.125 121 12344.15 71.15 55439.75 88888.00 2007-05-01 01:28:34.250 121 12344.20 71.17 55439.75 88888.00 2007-05-01 01:28:34.375 121 12344.27 71.17 55439.78 88888.00 2007-05-01 01:28:34.500 121 12344.17 71.15 55439.78 88888.00 2007-05-01 01:28:34.625 121 12344.15 71.08 55439.78 88888.00 2007-05-01 01:28:34.750 121 12344.17 71.05 55439.75 88888.00 2007-05-01 01:28:34.875 121 12344.20 71.08 55439.80 88888.00 2007-05-01 01:28:35.000 121 12344.17 71.10 55439.78 88888.00 2007-05-01 01:28:35.125 121 12344.20 71.12 55439.78 88888.00 2007-05-01 01:28:35.250 121 12344.23 71.12 55439.78 88888.00 2007-05-01 01:28:35.375 121 12344.20 71.10 55439.78 88888.00 2007-05-01 01:28:35.500 121 12344.20 71.15 55439.78 88888.00 2007-05-01 01:28:35.625 121 12344.20 71.12 55439.80 88888.00 2007-05-01 01:28:35.750 121 12344.17 71.05 55439.78 88888.00 2007-05-01 01:28:35.875 121 12344.20 70.97 55439.78 88888.00 2007-05-01 01:28:36.000 121 12344.20 71.03 55439.78 88888.00 2007-05-01 01:28:36.125 121 12344.20 71.03 55439.80 88888.00 2007-05-01 01:28:36.250 121 12344.17 71.08 55439.82 88888.00 2007-05-01 01:28:36.375 121 12344.17 71.05 55439.80 88888.00 2007-05-01 01:28:36.500 121 12344.17 71.08 55439.82 88888.00 2007-05-01 01:28:36.625 121 12344.15 71.08 55439.82 88888.00 2007-05-01 01:28:36.750 121 12344.12 71.05 55439.80 88888.00 2007-05-01 01:28:36.875 121 12344.08 71.00 55439.75 88888.00 2007-05-01 01:28:37.000 121 12344.17 71.03 55439.75 88888.00 2007-05-01 01:28:37.125 121 12344.25 71.08 55439.82 88888.00 2007-05-01 01:28:37.250 121 12344.17 71.08 55439.80 88888.00 2007-05-01 01:28:37.375 121 12344.15 71.10 55439.80 88888.00 2007-05-01 01:28:37.500 121 12344.20 71.08 55439.80 88888.00 2007-05-01 01:28:37.625 121 12344.12 71.00 55439.78 88888.00 2007-05-01 01:28:37.750 121 12344.15 70.95 55439.75 88888.00 2007-05-01 01:28:37.875 121 12344.17 71.03 55439.80 88888.00 2007-05-01 01:28:38.000 121 12344.20 71.03 55439.78 88888.00 2007-05-01 01:28:38.125 121 12344.20 71.03 55439.82 88888.00 2007-05-01 01:28:38.250 121 12344.25 71.08 55439.80 88888.00 2007-05-01 01:28:38.375 121 12344.30 71.12 55439.80 88888.00 2007-05-01 01:28:38.500 121 12344.25 71.10 55439.80 88888.00 2007-05-01 01:28:38.625 121 12344.17 71.05 55439.80 88888.00 2007-05-01 01:28:38.750 121 12344.20 71.10 55439.80 88888.00 2007-05-01 01:28:38.875 121 12344.25 71.10 55439.80 88888.00 2007-05-01 01:28:39.000 121 12344.30 71.08 55439.80 88888.00 2007-05-01 01:28:39.125 121 12344.33 71.03 55439.82 88888.00 2007-05-01 01:28:39.250 121 12344.25 71.00 55439.82 88888.00 2007-05-01 01:28:39.375 121 12344.20 71.03 55439.82 88888.00 2007-05-01 01:28:39.500 121 12344.25 71.05 55439.80 88888.00 2007-05-01 01:28:39.625 121 12344.25 71.00 55439.78 88888.00 2007-05-01 01:28:39.750 121 12344.25 71.05 55439.82 88888.00 2007-05-01 01:28:39.875 121 12344.27 71.05 55439.82 88888.00 2007-05-01 01:28:40.000 121 12344.27 71.10 55439.80 88888.00 2007-05-01 01:28:40.125 121 12344.25 71.10 55439.85 88888.00 2007-05-01 01:28:40.250 121 12344.17 71.05 55439.80 88888.00 2007-05-01 01:28:40.375 121 12344.20 71.03 55439.82 88888.00 2007-05-01 01:28:40.500 121 12344.17 70.97 55439.80 88888.00 2007-05-01 01:28:40.625 121 12344.23 70.97 55439.80 88888.00 2007-05-01 01:28:40.750 121 12344.27 71.05 55439.85 88888.00 2007-05-01 01:28:40.875 121 12344.20 71.08 55439.85 88888.00 2007-05-01 01:28:41.000 121 12344.20 71.05 55439.82 88888.00 2007-05-01 01:28:41.125 121 12344.17 71.05 55439.82 88888.00 2007-05-01 01:28:41.250 121 12344.15 71.05 55439.85 88888.00 2007-05-01 01:28:41.375 121 12344.20 71.12 55439.88 88888.00 2007-05-01 01:28:41.500 121 12344.27 71.17 55439.88 88888.00 2007-05-01 01:28:41.625 121 12344.25 71.12 55439.88 88888.00 2007-05-01 01:28:41.750 121 12344.25 71.05 55439.82 88888.00 2007-05-01 01:28:41.875 121 12344.20 71.03 55439.82 88888.00 2007-05-01 01:28:42.000 121 12344.25 71.05 55439.82 88888.00 2007-05-01 01:28:42.125 121 12344.35 71.08 55439.88 88888.00 2007-05-01 01:28:42.250 121 12344.38 71.10 55439.90 88888.00 2007-05-01 01:28:42.375 121 12344.38 71.08 55439.88 88888.00 2007-05-01 01:28:42.500 121 12344.30 71.05 55439.88 88888.00 2007-05-01 01:28:42.625 121 12344.27 71.03 55439.88 88888.00 2007-05-01 01:28:42.750 121 12344.23 71.00 55439.88 88888.00 2007-05-01 01:28:42.875 121 12344.25 71.03 55439.90 88888.00 2007-05-01 01:28:43.000 121 12344.33 71.03 55439.85 88888.00 2007-05-01 01:28:43.125 121 12344.35 71.00 55439.88 88888.00 2007-05-01 01:28:43.250 121 12344.33 71.00 55439.90 88888.00 2007-05-01 01:28:43.375 121 12344.30 71.00 55439.90 88888.00 2007-05-01 01:28:43.500 121 12344.30 70.97 55439.85 88888.00 2007-05-01 01:28:43.625 121 12344.33 71.00 55439.85 88888.00 2007-05-01 01:28:43.750 121 12344.38 71.00 55439.85 88888.00 2007-05-01 01:28:43.875 121 12344.38 71.05 55439.90 88888.00 2007-05-01 01:28:44.000 121 12344.30 71.00 55439.88 88888.00 2007-05-01 01:28:44.125 121 12344.35 71.08 55439.90 88888.00 2007-05-01 01:28:44.250 121 12344.38 71.10 55439.88 88888.00 2007-05-01 01:28:44.375 121 12344.35 71.08 55439.85 88888.00 2007-05-01 01:28:44.500 121 12344.23 71.08 55439.85 88888.00 2007-05-01 01:28:44.625 121 12344.25 71.05 55439.90 88888.00 2007-05-01 01:28:44.750 121 12344.27 71.03 55439.90 88888.00 2007-05-01 01:28:44.875 121 12344.27 70.95 55439.82 88888.00 2007-05-01 01:28:45.000 121 12344.27 70.92 55439.82 88888.00 2007-05-01 01:28:45.125 121 12344.27 70.97 55439.88 88888.00 2007-05-01 01:28:45.250 121 12344.25 71.00 55439.90 88888.00 2007-05-01 01:28:45.375 121 12344.25 71.05 55439.93 88888.00 2007-05-01 01:28:45.500 121 12344.25 71.05 55439.93 88888.00 2007-05-01 01:28:45.625 121 12344.25 71.00 55439.95 88888.00 2007-05-01 01:28:45.750 121 12344.27 71.00 55439.90 88888.00 2007-05-01 01:28:45.875 121 12344.30 71.00 55439.90 88888.00 2007-05-01 01:28:46.000 121 12344.23 70.97 55439.88 88888.00 2007-05-01 01:28:46.125 121 12344.25 70.95 55439.88 88888.00 2007-05-01 01:28:46.250 121 12344.27 70.95 55439.90 88888.00 2007-05-01 01:28:46.375 121 12344.33 70.97 55439.90 88888.00 2007-05-01 01:28:46.500 121 12344.27 70.95 55439.93 88888.00 2007-05-01 01:28:46.625 121 12344.20 70.88 55439.88 88888.00 2007-05-01 01:28:46.750 121 12344.23 70.90 55439.90 88888.00 2007-05-01 01:28:46.875 121 12344.33 70.95 55439.93 88888.00 2007-05-01 01:28:47.000 121 12344.38 70.97 55439.95 88888.00 2007-05-01 01:28:47.125 121 12344.35 71.00 55439.95 88888.00 2007-05-01 01:28:47.250 121 12344.35 70.97 55439.93 88888.00 2007-05-01 01:28:47.375 121 12344.33 70.97 55439.93 88888.00 2007-05-01 01:28:47.500 121 12344.23 70.95 55439.95 88888.00 2007-05-01 01:28:47.625 121 12344.23 70.95 55439.93 88888.00 2007-05-01 01:28:47.750 121 12344.27 71.00 55439.93 88888.00 2007-05-01 01:28:47.875 121 12344.27 71.00 55439.95 88888.00 2007-05-01 01:28:48.000 121 12344.30 70.92 55439.93 88888.00 2007-05-01 01:28:48.125 121 12344.27 70.88 55439.90 88888.00 2007-05-01 01:28:48.250 121 12344.27 70.90 55439.95 88888.00 2007-05-01 01:28:48.375 121 12344.38 70.97 55439.97 88888.00 2007-05-01 01:28:48.500 121 12344.40 71.05 55439.97 88888.00 2007-05-01 01:28:48.625 121 12344.38 70.97 55439.93 88888.00 2007-05-01 01:28:48.750 121 12344.38 70.95 55439.90 88888.00 2007-05-01 01:28:48.875 121 12344.38 70.97 55439.93 88888.00 2007-05-01 01:28:49.000 121 12344.35 71.03 55439.93 88888.00 2007-05-01 01:28:49.125 121 12344.35 70.97 55439.93 88888.00 2007-05-01 01:28:49.250 121 12344.40 70.95 55439.95 88888.00 2007-05-01 01:28:49.375 121 12344.45 70.97 55439.95 88888.00 2007-05-01 01:28:49.500 121 12344.42 70.97 55439.93 88888.00 2007-05-01 01:28:49.625 121 12344.40 70.95 55439.95 88888.00 2007-05-01 01:28:49.750 121 12344.40 71.05 55439.97 88888.00 2007-05-01 01:28:49.875 121 12344.48 71.03 55439.97 88888.00 2007-05-01 01:28:50.000 121 12344.38 70.95 55439.95 88888.00 2007-05-01 01:28:50.125 121 12344.45 71.03 55440.00 88888.00 2007-05-01 01:28:50.250 121 12344.42 70.95 55439.93 88888.00 2007-05-01 01:28:50.375 121 12344.45 70.92 55439.93 88888.00 2007-05-01 01:28:50.500 121 12344.40 70.95 55439.95 88888.00 2007-05-01 01:28:50.625 121 12344.40 71.00 55439.97 88888.00 2007-05-01 01:28:50.750 121 12344.35 71.00 55439.95 88888.00 2007-05-01 01:28:50.875 121 12344.35 70.90 55439.90 88888.00 2007-05-01 01:28:51.000 121 12344.38 70.92 55439.93 88888.00 2007-05-01 01:28:51.125 121 12344.40 70.95 55439.95 88888.00 2007-05-01 01:28:51.250 121 12344.35 70.95 55440.00 88888.00 2007-05-01 01:28:51.375 121 12344.30 70.90 55439.95 88888.00 2007-05-01 01:28:51.500 121 12344.27 70.92 55439.93 88888.00 2007-05-01 01:28:51.625 121 12344.35 71.00 55439.97 88888.00 2007-05-01 01:28:51.750 121 12344.38 71.00 55440.00 88888.00 2007-05-01 01:28:51.875 121 12344.30 70.95 55439.97 88888.00 2007-05-01 01:28:52.000 121 12344.27 70.85 55439.93 88888.00 2007-05-01 01:28:52.125 121 12344.38 70.90 55439.97 88888.00 2007-05-01 01:28:52.250 121 12344.42 70.92 55439.97 88888.00 2007-05-01 01:28:52.375 121 12344.40 70.97 55439.97 88888.00 2007-05-01 01:28:52.500 121 12344.35 70.95 55439.97 88888.00 2007-05-01 01:28:52.625 121 12344.30 70.90 55439.97 88888.00 2007-05-01 01:28:52.750 121 12344.35 70.92 55439.95 88888.00 2007-05-01 01:28:52.875 121 12344.35 70.95 55439.93 88888.00 2007-05-01 01:28:53.000 121 12344.33 70.90 55439.90 88888.00 2007-05-01 01:28:53.125 121 12344.33 70.90 55439.95 88888.00 2007-05-01 01:28:53.250 121 12344.33 70.95 55439.95 88888.00 2007-05-01 01:28:53.375 121 12344.33 71.00 55439.97 88888.00 2007-05-01 01:28:53.500 121 12344.38 71.00 55440.00 88888.00 2007-05-01 01:28:53.625 121 12344.38 71.00 55439.95 88888.00 2007-05-01 01:28:53.750 121 12344.33 70.97 55439.97 88888.00 2007-05-01 01:28:53.875 121 12344.23 70.88 55439.95 88888.00 2007-05-01 01:28:54.000 121 12344.20 70.90 55439.95 88888.00 2007-05-01 01:28:54.125 121 12344.23 70.92 55439.95 88888.00 2007-05-01 01:28:54.250 121 12344.30 70.95 55439.95 88888.00 2007-05-01 01:28:54.375 121 12344.35 70.97 55439.97 88888.00 2007-05-01 01:28:54.500 121 12344.33 71.00 55440.00 88888.00 2007-05-01 01:28:54.625 121 12344.35 70.97 55439.97 88888.00 2007-05-01 01:28:54.750 121 12344.38 70.90 55439.97 88888.00 2007-05-01 01:28:54.875 121 12344.40 70.85 55439.95 88888.00 2007-05-01 01:28:55.000 121 12344.48 70.88 55439.93 88888.00 2007-05-01 01:28:55.125 121 12344.55 70.92 55439.97 88888.00 2007-05-01 01:28:55.250 121 12344.50 70.92 55439.97 88888.00 2007-05-01 01:28:55.375 121 12344.48 70.95 55439.97 88888.00 2007-05-01 01:28:55.500 121 12344.42 70.92 55439.97 88888.00 2007-05-01 01:28:55.625 121 12344.40 70.92 55440.00 88888.00 2007-05-01 01:28:55.750 121 12344.35 70.95 55439.97 88888.00 2007-05-01 01:28:55.875 121 12344.33 70.90 55439.97 88888.00 2007-05-01 01:28:56.000 121 12344.35 70.88 55439.95 88888.00 2007-05-01 01:28:56.125 121 12344.27 70.92 55439.97 88888.00 2007-05-01 01:28:56.250 121 12344.33 70.92 55439.97 88888.00 2007-05-01 01:28:56.375 121 12344.42 70.92 55439.95 88888.00 2007-05-01 01:28:56.500 121 12344.38 70.92 55439.97 88888.00 2007-05-01 01:28:56.625 121 12344.30 70.90 55439.97 88888.00 2007-05-01 01:28:56.750 121 12344.30 70.88 55439.97 88888.00 2007-05-01 01:28:56.875 121 12344.30 70.88 55439.97 88888.00 2007-05-01 01:28:57.000 121 12344.30 70.92 55440.00 88888.00 2007-05-01 01:28:57.125 121 12344.25 70.95 55439.97 88888.00 2007-05-01 01:28:57.250 121 12344.23 70.88 55439.97 88888.00 2007-05-01 01:28:57.375 121 12344.33 70.88 55439.97 88888.00 2007-05-01 01:28:57.500 121 12344.33 70.83 55439.97 88888.00 2007-05-01 01:28:57.625 121 12344.40 70.90 55440.00 88888.00 2007-05-01 01:28:57.750 121 12344.50 70.97 55440.00 88888.00 2007-05-01 01:28:57.875 121 12344.50 71.03 55439.97 88888.00 2007-05-01 01:28:58.000 121 12344.45 70.90 55439.95 88888.00 2007-05-01 01:28:58.125 121 12344.38 70.83 55439.95 88888.00 2007-05-01 01:28:58.250 121 12344.33 70.90 55439.95 88888.00 2007-05-01 01:28:58.375 121 12344.35 70.95 55439.95 88888.00 2007-05-01 01:28:58.500 121 12344.38 70.92 55439.97 88888.00 2007-05-01 01:28:58.625 121 12344.38 70.90 55439.97 88888.00 2007-05-01 01:28:58.750 121 12344.35 70.85 55439.97 88888.00 2007-05-01 01:28:58.875 121 12344.30 70.90 55439.97 88888.00 2007-05-01 01:28:59.000 121 12344.30 70.88 55440.00 88888.00 2007-05-01 01:28:59.125 121 12344.35 70.85 55439.97 88888.00 2007-05-01 01:28:59.250 121 12344.35 70.88 55440.00 88888.00 2007-05-01 01:28:59.375 121 12344.30 70.92 55440.00 88888.00 2007-05-01 01:28:59.500 121 12344.27 70.92 55440.00 88888.00 2007-05-01 01:28:59.625 121 12344.30 70.88 55440.00 88888.00 2007-05-01 01:28:59.750 121 12344.35 70.90 55440.00 88888.00 2007-05-01 01:28:59.875 121 12344.33 70.90 55440.00 88888.00 2007-05-01 01:29:00.000 121 12344.30 70.90 55440.00 88888.00 2007-05-01 01:29:00.125 121 12344.30 70.92 55440.03 88888.00 2007-05-01 01:29:00.250 121 12344.35 70.95 55440.05 88888.00 2007-05-01 01:29:00.375 121 12344.38 70.92 55440.03 88888.00 2007-05-01 01:29:00.500 121 12344.38 70.95 55440.03 88888.00 2007-05-01 01:29:00.625 121 12344.35 70.92 55440.00 88888.00 2007-05-01 01:29:00.750 121 12344.35 70.88 55439.97 88888.00 2007-05-01 01:29:00.875 121 12344.40 70.90 55440.00 88888.00 2007-05-01 01:29:01.000 121 12344.45 70.90 55440.00 88888.00 2007-05-01 01:29:01.125 121 12344.42 70.90 55440.03 88888.00 2007-05-01 01:29:01.250 121 12344.45 70.90 55440.03 88888.00 2007-05-01 01:29:01.375 121 12344.45 70.92 55440.03 88888.00 2007-05-01 01:29:01.500 121 12344.45 70.92 55440.03 88888.00 2007-05-01 01:29:01.625 121 12344.40 70.90 55439.97 88888.00 2007-05-01 01:29:01.750 121 12344.42 70.83 55439.97 88888.00 2007-05-01 01:29:01.875 121 12344.45 70.85 55440.00 88888.00 2007-05-01 01:29:02.000 121 12344.52 70.92 55440.03 88888.00 2007-05-01 01:29:02.125 121 12344.58 70.97 55440.05 88888.00 2007-05-01 01:29:02.250 121 12344.52 70.97 55440.03 88888.00 2007-05-01 01:29:02.375 121 12344.48 70.92 55440.00 88888.00 2007-05-01 01:29:02.500 121 12344.45 70.90 55440.00 88888.00 2007-05-01 01:29:02.625 121 12344.48 70.95 55440.03 88888.00 2007-05-01 01:29:02.750 121 12344.48 70.92 55439.97 88888.00 2007-05-01 01:29:02.875 121 12344.45 70.90 55440.00 88888.00 2007-05-01 01:29:03.000 121 12344.48 70.90 55440.00 88888.00 2007-05-01 01:29:03.125 121 12344.45 70.88 55440.03 88888.00 2007-05-01 01:29:03.250 121 12344.42 70.97 55440.03 88888.00 2007-05-01 01:29:03.375 121 12344.40 70.95 55440.00 88888.00 2007-05-01 01:29:03.500 121 12344.38 70.88 55440.00 88888.00 2007-05-01 01:29:03.625 121 12344.38 70.92 55440.00 88888.00 2007-05-01 01:29:03.750 121 12344.45 71.03 55440.05 88888.00 2007-05-01 01:29:03.875 121 12344.52 71.00 55440.05 88888.00 2007-05-01 01:29:04.000 121 12344.50 70.95 55440.05 88888.00 2007-05-01 01:29:04.125 121 12344.48 70.95 55440.05 88888.00 2007-05-01 01:29:04.250 121 12344.48 70.90 55440.03 88888.00 2007-05-01 01:29:04.375 121 12344.52 70.88 55440.05 88888.00 2007-05-01 01:29:04.500 121 12344.52 70.88 55440.03 88888.00 2007-05-01 01:29:04.625 121 12344.55 70.90 55440.03 88888.00 2007-05-01 01:29:04.750 121 12344.52 70.88 55440.05 88888.00 2007-05-01 01:29:04.875 121 12344.52 70.88 55440.05 88888.00 2007-05-01 01:29:05.000 121 12344.55 70.90 55440.03 88888.00 2007-05-01 01:29:05.125 121 12344.55 70.95 55440.03 88888.00 2007-05-01 01:29:05.250 121 12344.48 70.85 55440.00 88888.00 2007-05-01 01:29:05.375 121 12344.50 70.88 55439.97 88888.00 2007-05-01 01:29:05.500 121 12344.58 70.92 55440.03 88888.00 2007-05-01 01:29:05.625 121 12344.62 70.92 55440.05 88888.00 2007-05-01 01:29:05.750 121 12344.60 70.90 55440.05 88888.00 2007-05-01 01:29:05.875 121 12344.55 70.97 55440.05 88888.00 2007-05-01 01:29:06.000 121 12344.42 71.00 55440.03 88888.00 2007-05-01 01:29:06.125 121 12344.38 71.05 55440.03 88888.00 2007-05-01 01:29:06.250 121 12344.42 70.97 55440.05 88888.00 2007-05-01 01:29:06.375 121 12344.50 70.92 55440.05 88888.00 2007-05-01 01:29:06.500 121 12344.60 70.95 55440.05 88888.00 2007-05-01 01:29:06.625 121 12344.55 70.95 55440.05 88888.00 2007-05-01 01:29:06.750 121 12344.52 70.90 55440.03 88888.00 2007-05-01 01:29:06.875 121 12344.55 70.90 55440.05 88888.00 2007-05-01 01:29:07.000 121 12344.58 70.90 55440.03 88888.00 2007-05-01 01:29:07.125 121 12344.55 70.92 55440.05 88888.00 2007-05-01 01:29:07.250 121 12344.58 70.95 55440.05 88888.00 2007-05-01 01:29:07.375 121 12344.55 70.92 55440.05 88888.00 2007-05-01 01:29:07.500 121 12344.50 70.90 55440.03 88888.00 2007-05-01 01:29:07.625 121 12344.60 70.92 55440.05 88888.00 2007-05-01 01:29:07.750 121 12344.60 70.92 55440.05 88888.00 2007-05-01 01:29:07.875 121 12344.65 70.90 55440.07 88888.00 2007-05-01 01:29:08.000 121 12344.67 70.92 55440.05 88888.00 2007-05-01 01:29:08.125 121 12344.65 70.95 55440.03 88888.00 2007-05-01 01:29:08.250 121 12344.70 70.97 55440.05 88888.00 2007-05-01 01:29:08.375 121 12344.77 70.95 55440.00 88888.00 2007-05-01 01:29:08.500 121 12344.75 70.97 55440.03 88888.00 2007-05-01 01:29:08.625 121 12344.70 70.95 55440.05 88888.00 2007-05-01 01:29:08.750 121 12344.65 70.90 55440.03 88888.00 2007-05-01 01:29:08.875 121 12344.62 70.90 55440.03 88888.00 2007-05-01 01:29:09.000 121 12344.55 70.88 55440.00 88888.00 2007-05-01 01:29:09.125 121 12344.48 70.95 55440.03 88888.00 2007-05-01 01:29:09.250 121 12344.48 70.95 55440.03 88888.00 2007-05-01 01:29:09.375 121 12344.58 70.95 55440.03 88888.00 2007-05-01 01:29:09.500 121 12344.62 70.92 55440.03 88888.00 2007-05-01 01:29:09.625 121 12344.65 70.92 55440.07 88888.00 2007-05-01 01:29:09.750 121 12344.73 70.97 55440.07 88888.00 2007-05-01 01:29:09.875 121 12344.77 70.97 55440.03 88888.00 2007-05-01 01:29:10.000 121 12344.73 70.97 55440.03 88888.00 2007-05-01 01:29:10.125 121 12344.70 70.97 55440.03 88888.00 2007-05-01 01:29:10.250 121 12344.70 71.00 55440.07 88888.00 2007-05-01 01:29:10.375 121 12344.70 71.03 55440.05 88888.00 2007-05-01 01:29:10.500 121 12344.70 71.00 55440.05 88888.00 2007-05-01 01:29:10.625 121 12344.73 70.92 55440.03 88888.00 2007-05-01 01:29:10.750 121 12344.75 70.92 55440.03 88888.00 2007-05-01 01:29:10.875 121 12344.75 71.00 55440.03 88888.00 2007-05-01 01:29:11.000 121 12344.73 71.05 55439.97 88888.00 2007-05-01 01:29:11.125 121 12344.75 70.97 55440.00 88888.00 2007-05-01 01:29:11.250 121 12344.75 70.92 55440.03 88888.00 2007-05-01 01:29:11.375 121 12344.70 70.97 55440.03 88888.00 2007-05-01 01:29:11.500 121 12344.67 70.95 55440.05 88888.00 2007-05-01 01:29:11.625 121 12344.70 70.97 55440.05 88888.00 2007-05-01 01:29:11.750 121 12344.75 71.03 55440.05 88888.00 2007-05-01 01:29:11.875 121 12344.73 71.03 55440.03 88888.00 2007-05-01 01:29:12.000 121 12344.65 70.97 55440.00 88888.00 2007-05-01 01:29:12.125 121 12344.73 70.97 55440.03 88888.00 2007-05-01 01:29:12.250 121 12344.77 70.97 55440.05 88888.00 2007-05-01 01:29:12.375 121 12344.70 70.95 55440.03 88888.00 2007-05-01 01:29:12.500 121 12344.65 70.90 55440.00 88888.00 2007-05-01 01:29:12.625 121 12344.67 70.95 55440.03 88888.00 2007-05-01 01:29:12.750 121 12344.75 70.92 55440.03 88888.00 2007-05-01 01:29:12.875 121 12344.85 71.03 55440.05 88888.00 2007-05-01 01:29:13.000 121 12344.83 71.05 55440.03 88888.00 2007-05-01 01:29:13.125 121 12344.85 71.05 55440.03 88888.00 2007-05-01 01:29:13.250 121 12344.80 71.00 55440.00 88888.00 2007-05-01 01:29:13.375 121 12344.80 70.97 55440.03 88888.00 2007-05-01 01:29:13.500 121 12344.80 71.00 55440.03 88888.00 2007-05-01 01:29:13.625 121 12344.80 70.95 55440.05 88888.00 2007-05-01 01:29:13.750 121 12344.75 70.92 55440.05 88888.00 2007-05-01 01:29:13.875 121 12344.75 71.00 55440.05 88888.00 2007-05-01 01:29:14.000 121 12344.73 71.03 55440.05 88888.00 2007-05-01 01:29:14.125 121 12344.67 71.00 55440.05 88888.00 2007-05-01 01:29:14.250 121 12344.65 70.92 55440.05 88888.00 2007-05-01 01:29:14.375 121 12344.65 70.95 55440.03 88888.00 2007-05-01 01:29:14.500 121 12344.60 70.97 55440.03 88888.00 2007-05-01 01:29:14.625 121 12344.62 70.95 55440.03 88888.00 2007-05-01 01:29:14.750 121 12344.70 70.97 55440.05 88888.00 2007-05-01 01:29:14.875 121 12344.70 71.00 55440.03 88888.00 2007-05-01 01:29:15.000 121 12344.67 70.97 55440.00 88888.00 2007-05-01 01:29:15.125 121 12344.70 70.95 55440.00 88888.00 2007-05-01 01:29:15.250 121 12344.73 71.03 55440.03 88888.00 2007-05-01 01:29:15.375 121 12344.83 71.05 55440.03 88888.00 2007-05-01 01:29:15.500 121 12344.80 71.08 55440.05 88888.00 2007-05-01 01:29:15.625 121 12344.77 71.10 55440.05 88888.00 2007-05-01 01:29:15.750 121 12344.73 71.05 55440.05 88888.00 2007-05-01 01:29:15.875 121 12344.75 71.03 55440.05 88888.00 2007-05-01 01:29:16.000 121 12344.80 71.08 55440.07 88888.00 2007-05-01 01:29:16.125 121 12344.85 71.05 55440.10 88888.00 2007-05-01 01:29:16.250 121 12344.83 71.00 55440.05 88888.00 2007-05-01 01:29:16.375 121 12344.77 70.97 55440.03 88888.00 2007-05-01 01:29:16.500 121 12344.73 71.03 55440.03 88888.00 2007-05-01 01:29:16.625 121 12344.73 71.03 55440.05 88888.00 2007-05-01 01:29:16.750 121 12344.75 71.00 55440.05 88888.00 2007-05-01 01:29:16.875 121 12344.80 70.97 55440.03 88888.00 2007-05-01 01:29:17.000 121 12344.77 71.00 55440.03 88888.00 2007-05-01 01:29:17.125 121 12344.80 71.00 55440.03 88888.00 2007-05-01 01:29:17.250 121 12344.88 71.05 55440.05 88888.00 2007-05-01 01:29:17.375 121 12344.83 71.05 55440.03 88888.00 2007-05-01 01:29:17.500 121 12344.77 71.03 55440.03 88888.00 2007-05-01 01:29:17.625 121 12344.75 71.05 55440.03 88888.00 2007-05-01 01:29:17.750 121 12344.90 71.10 55440.05 88888.00 2007-05-01 01:29:17.875 121 12344.90 71.05 55440.03 88888.00 2007-05-01 01:29:18.000 121 12344.83 71.05 55440.03 88888.00 2007-05-01 01:29:18.125 121 12344.83 71.08 55440.07 88888.00 2007-05-01 01:29:18.250 121 12344.83 71.10 55440.10 88888.00 2007-05-01 01:29:18.375 121 12344.90 71.08 55440.10 88888.00 2007-05-01 01:29:18.500 121 12344.90 71.08 55440.07 88888.00 2007-05-01 01:29:18.625 121 12344.92 71.10 55440.05 88888.00 2007-05-01 01:29:18.750 121 12344.92 71.05 55440.03 88888.00 2007-05-01 01:29:18.875 121 12344.88 71.08 55440.05 88888.00 2007-05-01 01:29:19.000 121 12344.90 71.12 55440.05 88888.00 2007-05-01 01:29:19.125 121 12344.90 71.08 55440.05 88888.00 2007-05-01 01:29:19.250 121 12344.90 71.03 55440.03 88888.00 2007-05-01 01:29:19.375 121 12344.92 71.05 55440.07 88888.00 2007-05-01 01:29:19.500 121 12344.92 71.10 55440.05 88888.00 2007-05-01 01:29:19.625 121 12345.02 71.10 55440.10 88888.00 2007-05-01 01:29:19.750 121 12345.05 71.12 55440.10 88888.00 2007-05-01 01:29:19.875 121 12345.00 71.08 55440.07 88888.00 2007-05-01 01:29:20.000 121 12345.05 71.08 55440.07 88888.00 2007-05-01 01:29:20.125 121 12345.00 71.08 55440.07 88888.00 2007-05-01 01:29:20.250 121 12344.90 71.05 55440.07 88888.00 2007-05-01 01:29:20.375 121 12344.90 71.10 55440.07 88888.00 2007-05-01 01:29:20.500 121 12344.92 71.12 55440.07 88888.00 2007-05-01 01:29:20.625 121 12344.92 71.15 55440.07 88888.00 2007-05-01 01:29:20.750 121 12344.92 71.15 55440.10 88888.00 2007-05-01 01:29:20.875 121 12344.92 71.10 55440.07 88888.00 2007-05-01 01:29:21.000 121 12344.92 71.05 55440.05 88888.00 2007-05-01 01:29:21.125 121 12344.98 71.08 55440.07 88888.00 2007-05-01 01:29:21.250 121 12344.95 71.10 55440.10 88888.00 2007-05-01 01:29:21.375 121 12344.95 71.12 55440.07 88888.00 2007-05-01 01:29:21.500 121 12344.95 71.12 55440.07 88888.00 2007-05-01 01:29:21.625 121 12344.88 71.08 55440.07 88888.00 2007-05-01 01:29:21.750 121 12344.90 71.05 55440.05 88888.00 2007-05-01 01:29:21.875 121 12344.92 71.08 55440.05 88888.00 2007-05-01 01:29:22.000 121 12344.90 71.05 55440.05 88888.00 2007-05-01 01:29:22.125 121 12344.92 71.03 55440.03 88888.00 2007-05-01 01:29:22.250 121 12344.95 71.08 55440.07 88888.00 2007-05-01 01:29:22.375 121 12345.00 71.08 55440.10 88888.00 2007-05-01 01:29:22.500 121 12344.98 71.03 55440.10 88888.00 2007-05-01 01:29:22.625 121 12345.00 71.05 55440.05 88888.00 2007-05-01 01:29:22.750 121 12345.02 71.12 55440.07 88888.00 2007-05-01 01:29:22.875 121 12345.00 71.15 55440.07 88888.00 2007-05-01 01:29:23.000 121 12344.98 71.05 55440.05 88888.00 2007-05-01 01:29:23.125 121 12345.00 71.03 55440.05 88888.00 2007-05-01 01:29:23.250 121 12344.92 71.03 55440.05 88888.00 2007-05-01 01:29:23.375 121 12344.98 71.15 55440.07 88888.00 2007-05-01 01:29:23.500 121 12345.00 71.15 55440.10 88888.00 2007-05-01 01:29:23.625 121 12344.98 71.08 55440.07 88888.00 2007-05-01 01:29:23.750 121 12344.95 71.00 55440.07 88888.00 2007-05-01 01:29:23.875 121 12344.95 71.03 55440.05 88888.00 2007-05-01 01:29:24.000 121 12345.02 71.12 55440.07 88888.00 2007-05-01 01:29:24.125 121 12345.08 71.15 55440.07 88888.00 2007-05-01 01:29:24.250 121 12345.05 71.10 55440.12 88888.00 2007-05-01 01:29:24.375 121 12345.08 71.15 55440.07 88888.00 2007-05-01 01:29:24.500 121 12345.15 71.10 55440.10 88888.00 2007-05-01 01:29:24.625 121 12345.12 71.08 55440.07 88888.00 2007-05-01 01:29:24.750 121 12345.12 71.12 55440.10 88888.00 2007-05-01 01:29:24.875 121 12345.05 71.12 55440.07 88888.00 2007-05-01 01:29:25.000 121 12345.05 71.15 55440.07 88888.00 2007-05-01 01:29:25.125 121 12345.10 71.20 55440.12 88888.00 2007-05-01 01:29:25.250 121 12345.02 71.22 55440.18 88888.00 2007-05-01 01:29:25.375 121 12345.00 71.20 55440.18 88888.00 2007-05-01 01:29:25.500 121 12345.00 71.17 55440.15 88888.00 2007-05-01 01:29:25.625 121 12345.02 71.15 55440.10 88888.00 2007-05-01 01:29:25.750 121 12345.08 71.15 55440.10 88888.00 2007-05-01 01:29:25.875 121 12345.15 71.17 55440.10 88888.00 2007-05-01 01:29:26.000 121 12345.10 71.12 55440.10 88888.00 2007-05-01 01:29:26.125 121 12345.08 71.10 55440.10 88888.00 2007-05-01 01:29:26.250 121 12345.12 71.12 55440.12 88888.00 2007-05-01 01:29:26.375 121 12345.15 71.12 55440.07 88888.00 2007-05-01 01:29:26.500 121 12345.08 71.05 55440.07 88888.00 2007-05-01 01:29:26.625 121 12345.10 71.08 55440.10 88888.00 2007-05-01 01:29:26.750 121 12345.17 71.05 55440.10 88888.00 2007-05-01 01:29:26.875 121 12345.12 71.08 55440.12 88888.00 2007-05-01 01:29:27.000 121 12345.10 71.10 55440.10 88888.00 2007-05-01 01:29:27.125 121 12345.10 71.10 55440.10 88888.00 2007-05-01 01:29:27.250 121 12345.15 71.12 55440.12 88888.00 2007-05-01 01:29:27.375 121 12345.23 71.15 55440.07 88888.00 2007-05-01 01:29:27.500 121 12345.10 71.12 55440.05 88888.00 2007-05-01 01:29:27.625 121 12345.05 71.03 55440.05 88888.00 2007-05-01 01:29:27.750 121 12345.10 71.08 55440.10 88888.00 2007-05-01 01:29:27.875 121 12345.10 71.12 55440.15 88888.00 2007-05-01 01:29:28.000 121 12345.15 71.15 55440.10 88888.00 2007-05-01 01:29:28.125 121 12345.15 71.17 55440.10 88888.00 2007-05-01 01:29:28.250 121 12345.17 71.15 55440.12 88888.00 2007-05-01 01:29:28.375 121 12345.20 71.10 55440.10 88888.00 2007-05-01 01:29:28.500 121 12345.17 71.12 55440.10 88888.00 2007-05-01 01:29:28.625 121 12345.20 71.08 55440.10 88888.00 2007-05-01 01:29:28.750 121 12345.17 71.08 55440.10 88888.00 2007-05-01 01:29:28.875 121 12345.27 71.15 55440.12 88888.00 2007-05-01 01:29:29.000 121 12345.35 71.15 55440.18 88888.00 2007-05-01 01:29:29.125 121 12345.38 71.20 55440.18 88888.00 2007-05-01 01:29:29.250 121 12345.27 71.20 55440.12 88888.00 2007-05-01 01:29:29.375 121 12345.25 71.17 55440.10 88888.00 2007-05-01 01:29:29.500 121 12345.20 71.12 55440.10 88888.00 2007-05-01 01:29:29.625 121 12345.30 71.15 55440.10 88888.00 2007-05-01 01:29:29.750 121 12345.30 71.22 55440.15 88888.00 2007-05-01 01:29:29.875 121 12345.23 71.20 55440.15 88888.00 2007-05-01 01:29:30.000 121 12345.17 71.15 55440.10 88888.00 2007-05-01 01:29:30.125 121 12345.27 71.17 55440.15 88888.00 2007-05-01 01:29:30.250 121 12345.25 71.15 55440.15 88888.00 2007-05-01 01:29:30.375 121 12345.25 71.15 55440.12 88888.00 2007-05-01 01:29:30.500 121 12345.35 71.15 55440.12 88888.00 2007-05-01 01:29:30.625 121 12345.33 71.22 55440.10 88888.00 2007-05-01 01:29:30.750 121 12345.30 71.20 55440.15 88888.00 2007-05-01 01:29:30.875 121 12345.30 71.20 55440.18 88888.00 2007-05-01 01:29:31.000 121 12345.33 71.22 55440.18 88888.00 2007-05-01 01:29:31.125 121 12345.30 71.20 55440.18 88888.00 2007-05-01 01:29:31.250 121 12345.23 71.20 55440.15 88888.00 2007-05-01 01:29:31.375 121 12345.20 71.17 55440.18 88888.00 2007-05-01 01:29:31.500 121 12345.30 71.17 55440.15 88888.00 2007-05-01 01:29:31.625 121 12345.40 71.20 55440.18 88888.00 2007-05-01 01:29:31.750 121 12345.35 71.22 55440.20 88888.00 2007-05-01 01:29:31.875 121 12345.23 71.20 55440.12 88888.00 2007-05-01 01:29:32.000 121 12345.25 71.20 55440.12 88888.00 2007-05-01 01:29:32.125 121 12345.35 71.17 55440.15 88888.00 2007-05-01 01:29:32.250 121 12345.33 71.15 55440.12 88888.00 2007-05-01 01:29:32.375 121 12345.35 71.17 55440.12 88888.00 2007-05-01 01:29:32.500 121 12345.33 71.20 55440.12 88888.00 2007-05-01 01:29:32.625 121 12345.35 71.17 55440.12 88888.00 2007-05-01 01:29:32.750 121 12345.38 71.20 55440.10 88888.00 2007-05-01 01:29:32.875 121 12345.38 71.20 55440.07 88888.00 2007-05-01 01:29:33.000 121 12345.40 71.20 55440.10 88888.00 2007-05-01 01:29:33.125 121 12345.40 71.22 55440.10 88888.00 2007-05-01 01:29:33.250 121 12345.40 71.20 55440.12 88888.00 2007-05-01 01:29:33.375 121 12345.45 71.17 55440.12 88888.00 2007-05-01 01:29:33.500 121 12345.40 71.22 55440.10 88888.00 2007-05-01 01:29:33.625 121 12345.40 71.22 55440.10 88888.00 2007-05-01 01:29:33.750 121 12345.40 71.25 55440.12 88888.00 2007-05-01 01:29:33.875 121 12345.42 71.28 55440.15 88888.00 2007-05-01 01:29:34.000 121 12345.42 71.28 55440.12 88888.00 2007-05-01 01:29:34.125 121 12345.35 71.20 55440.12 88888.00 2007-05-01 01:29:34.250 121 12345.33 71.20 55440.12 88888.00 2007-05-01 01:29:34.375 121 12345.42 71.25 55440.12 88888.00 2007-05-01 01:29:34.500 121 12345.48 71.22 55440.12 88888.00 2007-05-01 01:29:34.625 121 12345.55 71.25 55440.12 88888.00 2007-05-01 01:29:34.750 121 12345.60 71.28 55440.15 88888.00 2007-05-01 01:29:34.875 121 12345.55 71.22 55440.15 88888.00 2007-05-01 01:29:35.000 121 12345.58 71.28 55440.12 88888.00 2007-05-01 01:29:35.125 121 12345.52 71.28 55440.12 88888.00 2007-05-01 01:29:35.250 121 12345.50 71.22 55440.15 88888.00 2007-05-01 01:29:35.375 121 12345.52 71.22 55440.12 88888.00 2007-05-01 01:29:35.500 121 12345.45 71.28 55440.18 88888.00 2007-05-01 01:29:35.625 121 12345.42 71.25 55440.18 88888.00 2007-05-01 01:29:35.750 121 12345.48 71.20 55440.15 88888.00 2007-05-01 01:29:35.875 121 12345.58 71.22 55440.12 88888.00 2007-05-01 01:29:36.000 121 12345.62 71.25 55440.15 88888.00 2007-05-01 01:29:36.125 121 12345.65 71.28 55440.15 88888.00 2007-05-01 01:29:36.250 121 12345.62 71.28 55440.18 88888.00 2007-05-01 01:29:36.375 121 12345.62 71.28 55440.15 88888.00 2007-05-01 01:29:36.500 121 12345.52 71.30 55440.15 88888.00 2007-05-01 01:29:36.625 121 12345.50 71.33 55440.18 88888.00 2007-05-01 01:29:36.750 121 12345.50 71.30 55440.18 88888.00 2007-05-01 01:29:36.875 121 12345.52 71.30 55440.20 88888.00 2007-05-01 01:29:37.000 121 12345.52 71.28 55440.15 88888.00 2007-05-01 01:29:37.125 121 12345.42 71.28 55440.18 88888.00 2007-05-01 01:29:37.250 121 12345.33 71.25 55440.18 88888.00 2007-05-01 01:29:37.375 121 12345.40 71.30 55440.18 88888.00 2007-05-01 01:29:37.500 121 12345.48 71.33 55440.18 88888.00 2007-05-01 01:29:37.625 121 12345.50 71.30 55440.18 88888.00 2007-05-01 01:29:37.750 121 12345.55 71.35 55440.20 88888.00 2007-05-01 01:29:37.875 121 12345.55 71.35 55440.15 88888.00 2007-05-01 01:29:38.000 121 12345.48 71.28 55440.12 88888.00 2007-05-01 01:29:38.125 121 12345.42 71.28 55440.12 88888.00 2007-05-01 01:29:38.250 121 12345.45 71.33 55440.18 88888.00 2007-05-01 01:29:38.375 121 12345.55 71.30 55440.18 88888.00 2007-05-01 01:29:38.500 121 12345.58 71.25 55440.18 88888.00 2007-05-01 01:29:38.625 121 12345.58 71.28 55440.18 88888.00 2007-05-01 01:29:38.750 121 12345.55 71.33 55440.18 88888.00 2007-05-01 01:29:38.875 121 12345.52 71.35 55440.20 88888.00 2007-05-01 01:29:39.000 121 12345.55 71.28 55440.30 88888.00 2007-05-01 01:29:39.125 121 12345.55 71.30 55440.30 88888.00 2007-05-01 01:29:39.250 121 12345.55 71.25 55440.30 88888.00 2007-05-01 01:29:39.375 121 12345.58 71.22 55440.28 88888.00 2007-05-01 01:29:39.500 121 12345.52 71.20 55440.30 88888.00 2007-05-01 01:29:39.625 121 12345.52 71.28 55440.35 88888.00 2007-05-01 01:29:39.750 121 12345.52 71.25 55440.35 88888.00 2007-05-01 01:29:39.875 121 12345.52 71.20 55440.32 88888.00 2007-05-01 01:29:40.000 121 12345.50 71.33 55440.22 88888.00 2007-05-01 01:29:40.125 121 12345.50 71.38 55440.22 88888.00 2007-05-01 01:29:40.250 121 12345.48 71.35 55440.20 88888.00 2007-05-01 01:29:40.375 121 12345.55 71.33 55440.22 88888.00 2007-05-01 01:29:40.500 121 12345.60 71.38 55440.22 88888.00 2007-05-01 01:29:40.625 121 12345.65 71.40 55440.25 88888.00 2007-05-01 01:29:40.750 121 12345.62 71.35 55440.25 88888.00 2007-05-01 01:29:40.875 121 12345.60 71.30 55440.22 88888.00 2007-05-01 01:29:41.000 121 12345.65 71.33 55440.20 88888.00 2007-05-01 01:29:41.125 121 12345.62 71.33 55440.20 88888.00 2007-05-01 01:29:41.250 121 12345.58 71.28 55440.18 88888.00 2007-05-01 01:29:41.375 121 12345.65 71.33 55440.20 88888.00 2007-05-01 01:29:41.500 121 12345.60 71.35 55440.20 88888.00 2007-05-01 01:29:41.625 121 12345.55 71.33 55440.18 88888.00 2007-05-01 01:29:41.750 121 12345.58 71.35 55440.18 88888.00 2007-05-01 01:29:41.875 121 12345.58 71.33 55440.25 88888.00 2007-05-01 01:29:42.000 121 12345.58 71.33 55440.25 88888.00 2007-05-01 01:29:42.125 121 12345.55 71.30 55440.25 88888.00 2007-05-01 01:29:42.250 121 12345.52 71.30 55440.22 88888.00 2007-05-01 01:29:42.375 121 12345.55 71.28 55440.18 88888.00 2007-05-01 01:29:42.500 121 12345.52 71.22 55440.18 88888.00 2007-05-01 01:29:42.625 121 12345.60 71.30 55440.25 88888.00 2007-05-01 01:29:42.750 121 12345.62 71.38 55440.22 88888.00 2007-05-01 01:29:42.875 121 12345.58 71.38 55440.22 88888.00 2007-05-01 01:29:43.000 121 12345.58 71.38 55440.22 88888.00 2007-05-01 01:29:43.125 121 12345.50 71.35 55440.20 88888.00 2007-05-01 01:29:43.250 121 12345.48 71.33 55440.18 88888.00 2007-05-01 01:29:43.375 121 12345.55 71.35 55440.20 88888.00 2007-05-01 01:29:43.500 121 12345.55 71.35 55440.25 88888.00 2007-05-01 01:29:43.625 121 12345.60 71.38 55440.25 88888.00 2007-05-01 01:29:43.750 121 12345.65 71.38 55440.25 88888.00 2007-05-01 01:29:43.875 121 12345.58 71.35 55440.20 88888.00 2007-05-01 01:29:44.000 121 12345.55 71.30 55440.20 88888.00 2007-05-01 01:29:44.125 121 12345.60 71.38 55440.22 88888.00 2007-05-01 01:29:44.250 121 12345.58 71.35 55440.25 88888.00 2007-05-01 01:29:44.375 121 12345.60 71.38 55440.25 88888.00 2007-05-01 01:29:44.500 121 12345.62 71.38 55440.25 88888.00 2007-05-01 01:29:44.625 121 12345.65 71.38 55440.25 88888.00 2007-05-01 01:29:44.750 121 12345.65 71.35 55440.28 88888.00 2007-05-01 01:29:44.875 121 12345.65 71.30 55440.25 88888.00 2007-05-01 01:29:45.000 121 12345.58 71.33 55440.25 88888.00 2007-05-01 01:29:45.125 121 12345.55 71.38 55440.30 88888.00 2007-05-01 01:29:45.250 121 12345.50 71.30 55440.25 88888.00 2007-05-01 01:29:45.375 121 12345.55 71.28 55440.22 88888.00 2007-05-01 01:29:45.500 121 12345.58 71.28 55440.25 88888.00 2007-05-01 01:29:45.625 121 12345.60 71.35 55440.28 88888.00 2007-05-01 01:29:45.750 121 12345.60 71.33 55440.22 88888.00 2007-05-01 01:29:45.875 121 12345.58 71.38 55440.25 88888.00 2007-05-01 01:29:46.000 121 12345.58 71.40 55440.22 88888.00 2007-05-01 01:29:46.125 121 12345.60 71.33 55440.22 88888.00 2007-05-01 01:29:46.250 121 12345.62 71.40 55440.30 88888.00 2007-05-01 01:29:46.375 121 12345.62 71.40 55440.32 88888.00 2007-05-01 01:29:46.500 121 12345.58 71.40 55440.30 88888.00 2007-05-01 01:29:46.625 121 12345.58 71.40 55440.30 88888.00 2007-05-01 01:29:46.750 121 12345.55 71.35 55440.28 88888.00 2007-05-01 01:29:46.875 121 12345.50 71.28 55440.25 88888.00 2007-05-01 01:29:47.000 121 12345.55 71.28 55440.25 88888.00 2007-05-01 01:29:47.125 121 12345.55 71.35 55440.28 88888.00 2007-05-01 01:29:47.250 121 12345.52 71.38 55440.25 88888.00 2007-05-01 01:29:47.375 121 12345.58 71.38 55440.28 88888.00 2007-05-01 01:29:47.500 121 12345.62 71.35 55440.30 88888.00 2007-05-01 01:29:47.625 121 12345.65 71.35 55440.32 88888.00 2007-05-01 01:29:47.750 121 12345.70 71.38 55440.32 88888.00 2007-05-01 01:29:47.875 121 12345.70 71.33 55440.32 88888.00 2007-05-01 01:29:48.000 121 12345.67 71.35 55440.35 88888.00 2007-05-01 01:29:48.125 121 12345.67 71.40 55440.32 88888.00 2007-05-01 01:29:48.250 121 12345.60 71.30 55440.28 88888.00 2007-05-01 01:29:48.375 121 12345.55 71.30 55440.28 88888.00 2007-05-01 01:29:48.500 121 12345.58 71.35 55440.30 88888.00 2007-05-01 01:29:48.625 121 12345.67 71.38 55440.30 88888.00 2007-05-01 01:29:48.750 121 12345.67 71.40 55440.28 88888.00 2007-05-01 01:29:48.875 121 12345.65 71.40 55440.30 88888.00 2007-05-01 01:29:49.000 121 12345.62 71.40 55440.30 88888.00 2007-05-01 01:29:49.125 121 12345.55 71.35 55440.30 88888.00 2007-05-01 01:29:49.250 121 12345.58 71.35 55440.32 88888.00 2007-05-01 01:29:49.375 121 12345.65 71.38 55440.30 88888.00 2007-05-01 01:29:49.500 121 12345.65 71.38 55440.35 88888.00 2007-05-01 01:29:49.625 121 12345.60 71.35 55440.32 88888.00 2007-05-01 01:29:49.750 121 12345.62 71.35 55440.32 88888.00 2007-05-01 01:29:49.875 121 12345.67 71.33 55440.32 88888.00 2007-05-01 01:29:50.000 121 12345.60 71.33 55440.30 88888.00 2007-05-01 01:29:50.125 121 12345.58 71.33 55440.32 88888.00 2007-05-01 01:29:50.250 121 12345.62 71.35 55440.35 88888.00 2007-05-01 01:29:50.375 121 12345.65 71.38 55440.35 88888.00 2007-05-01 01:29:50.500 121 12345.65 71.35 55440.38 88888.00 2007-05-01 01:29:50.625 121 12345.60 71.38 55440.32 88888.00 2007-05-01 01:29:50.750 121 12345.55 71.38 55440.32 88888.00 2007-05-01 01:29:50.875 121 12345.58 71.38 55440.35 88888.00 2007-05-01 01:29:51.000 121 12345.60 71.38 55440.32 88888.00 2007-05-01 01:29:51.125 121 12345.62 71.40 55440.38 88888.00 2007-05-01 01:29:51.250 121 12345.62 71.42 55440.35 88888.00 2007-05-01 01:29:51.375 121 12345.62 71.38 55440.32 88888.00 2007-05-01 01:29:51.500 121 12345.62 71.33 55440.32 88888.00 2007-05-01 01:29:51.625 121 12345.58 71.42 55440.38 88888.00 2007-05-01 01:29:51.750 121 12345.60 71.42 55440.40 88888.00 2007-05-01 01:29:51.875 121 12345.60 71.40 55440.35 88888.00 2007-05-01 01:29:52.000 121 12345.60 71.35 55440.30 88888.00 2007-05-01 01:29:52.125 121 12345.58 71.38 55440.32 88888.00 2007-05-01 01:29:52.250 121 12345.60 71.40 55440.38 88888.00 2007-05-01 01:29:52.375 121 12345.65 71.40 55440.38 88888.00 2007-05-01 01:29:52.500 121 12345.65 71.40 55440.38 88888.00 2007-05-01 01:29:52.625 121 12345.55 71.38 55440.35 88888.00 2007-05-01 01:29:52.750 121 12345.50 71.35 55440.38 88888.00 2007-05-01 01:29:52.875 121 12345.55 71.40 55440.38 88888.00 2007-05-01 01:29:53.000 121 12345.58 71.40 55440.38 88888.00 2007-05-01 01:29:53.125 121 12345.58 71.42 55440.40 88888.00 2007-05-01 01:29:53.250 121 12345.58 71.38 55440.40 88888.00 2007-05-01 01:29:53.375 121 12345.60 71.38 55440.40 88888.00 2007-05-01 01:29:53.500 121 12345.62 71.40 55440.43 88888.00 2007-05-01 01:29:53.625 121 12345.62 71.38 55440.43 88888.00 2007-05-01 01:29:53.750 121 12345.60 71.33 55440.43 88888.00 2007-05-01 01:29:53.875 121 12345.60 71.33 55440.40 88888.00 2007-05-01 01:29:54.000 121 12345.62 71.35 55440.40 88888.00 2007-05-01 01:29:54.125 121 12345.60 71.38 55440.43 88888.00 2007-05-01 01:29:54.250 121 12345.58 71.42 55440.47 88888.00 2007-05-01 01:29:54.375 121 12345.55 71.42 55440.43 88888.00 2007-05-01 01:29:54.500 121 12345.50 71.30 55440.40 88888.00 2007-05-01 01:29:54.625 121 12345.55 71.33 55440.40 88888.00 2007-05-01 01:29:54.750 121 12345.60 71.42 55440.43 88888.00 2007-05-01 01:29:54.875 121 12345.58 71.38 55440.40 88888.00 2007-05-01 01:29:55.000 121 12345.52 71.35 55440.40 88888.00 2007-05-01 01:29:55.125 121 12345.60 71.38 55440.43 88888.00 2007-05-01 01:29:55.250 121 12345.52 71.40 55440.45 88888.00 2007-05-01 01:29:55.375 121 12345.58 71.40 55440.45 88888.00 2007-05-01 01:29:55.500 121 12345.60 71.42 55440.45 88888.00 2007-05-01 01:29:55.625 121 12345.52 71.35 55440.43 88888.00 2007-05-01 01:29:55.750 121 12345.55 71.35 55440.43 88888.00 2007-05-01 01:29:55.875 121 12345.60 71.35 55440.43 88888.00 2007-05-01 01:29:56.000 121 12345.60 71.38 55440.43 88888.00 2007-05-01 01:29:56.125 121 12345.65 71.38 55440.45 88888.00 2007-05-01 01:29:56.250 121 12345.67 71.35 55440.45 88888.00 2007-05-01 01:29:56.375 121 12345.62 71.33 55440.43 88888.00 2007-05-01 01:29:56.500 121 12345.65 71.33 55440.43 88888.00 2007-05-01 01:29:56.625 121 12345.67 71.28 55440.43 88888.00 2007-05-01 01:29:56.750 121 12345.62 71.33 55440.43 88888.00 2007-05-01 01:29:56.875 121 12345.52 71.40 55440.45 88888.00 2007-05-01 01:29:57.000 121 12345.58 71.45 55440.43 88888.00 2007-05-01 01:29:57.125 121 12345.60 71.47 55440.45 88888.00 2007-05-01 01:29:57.250 121 12345.62 71.45 55440.47 88888.00 2007-05-01 01:29:57.375 121 12345.65 71.42 55440.45 88888.00 2007-05-01 01:29:57.500 121 12345.62 71.35 55440.43 88888.00 2007-05-01 01:29:57.625 121 12345.65 71.35 55440.43 88888.00 2007-05-01 01:29:57.750 121 12345.60 71.35 55440.43 88888.00 2007-05-01 01:29:57.875 121 12345.62 71.42 55440.45 88888.00 2007-05-01 01:29:58.000 121 12345.62 71.42 55440.43 88888.00 2007-05-01 01:29:58.125 121 12345.60 71.40 55440.47 88888.00 2007-05-01 01:29:58.250 121 12345.65 71.40 55440.50 88888.00 2007-05-01 01:29:58.375 121 12345.67 71.45 55440.47 88888.00 2007-05-01 01:29:58.500 121 12345.67 71.45 55440.47 88888.00 2007-05-01 01:29:58.625 121 12345.65 71.42 55440.45 88888.00 2007-05-01 01:29:58.750 121 12345.58 71.35 55440.47 88888.00 2007-05-01 01:29:58.875 121 12345.55 71.35 55440.47 88888.00 2007-05-01 01:29:59.000 121 12345.62 71.35 55440.47 88888.00 2007-05-01 01:29:59.125 121 12345.65 71.35 55440.47 88888.00 2007-05-01 01:29:59.250 121 12345.58 71.42 55440.47 88888.00 2007-05-01 01:29:59.375 121 12345.65 71.47 55440.45 88888.00 2007-05-01 01:29:59.500 121 12345.67 71.45 55440.47 88888.00 2007-05-01 01:29:59.625 121 12345.60 71.42 55440.47 88888.00 2007-05-01 01:29:59.750 121 12345.60 71.47 55440.47 88888.00 2007-05-01 01:29:59.875 121 12345.67 71.50 55440.50 88888.00 2007-05-01 01:30:00.000 121 12345.67 71.42 55440.50 88888.00 2007-05-01 01:30:00.125 121 12345.58 71.38 55440.45 88888.00 2007-05-01 01:30:00.250 121 12345.58 71.40 55440.45 88888.00 2007-05-01 01:30:00.375 121 12345.60 71.42 55440.47 88888.00 2007-05-01 01:30:00.500 121 12345.52 71.38 55440.47 88888.00 2007-05-01 01:30:00.625 121 12345.50 71.45 55440.50 88888.00 2007-05-01 01:30:00.750 121 12345.55 71.47 55440.50 88888.00 2007-05-01 01:30:00.875 121 12345.58 71.53 55440.47 88888.00 2007-05-01 01:30:01.000 121 12345.60 71.58 55440.50 88888.00 2007-05-01 01:30:01.125 121 12345.60 71.58 55440.53 88888.00 2007-05-01 01:30:01.250 121 12345.62 71.53 55440.47 88888.00 2007-05-01 01:30:01.375 121 12345.60 71.53 55440.45 88888.00 2007-05-01 01:30:01.500 121 12345.65 71.50 55440.47 88888.00 2007-05-01 01:30:01.625 121 12345.62 71.53 55440.50 88888.00 2007-05-01 01:30:01.750 121 12345.55 71.47 55440.55 88888.00 2007-05-01 01:30:01.875 121 12345.55 71.47 55440.55 88888.00 2007-05-01 01:30:02.000 121 12345.60 71.45 55440.55 88888.00 2007-05-01 01:30:02.125 121 12345.58 71.53 55440.55 88888.00 2007-05-01 01:30:02.250 121 12345.52 71.53 55440.55 88888.00 2007-05-01 01:30:02.375 121 12345.55 71.53 55440.55 88888.00 2007-05-01 01:30:02.500 121 12345.60 71.55 55440.57 88888.00 2007-05-01 01:30:02.625 121 12345.55 71.47 55440.53 88888.00 2007-05-01 01:30:02.750 121 12345.50 71.50 55440.50 88888.00 2007-05-01 01:30:02.875 121 12345.58 71.58 55440.50 88888.00 2007-05-01 01:30:03.000 121 12345.58 71.55 55440.50 88888.00 2007-05-01 01:30:03.125 121 12345.48 71.53 55440.50 88888.00 2007-05-01 01:30:03.250 121 12345.48 71.45 55440.53 88888.00 2007-05-01 01:30:03.375 121 12345.55 71.53 55440.53 88888.00 2007-05-01 01:30:03.500 121 12345.55 71.55 55440.53 88888.00 2007-05-01 01:30:03.625 121 12345.50 71.60 55440.53 88888.00 2007-05-01 01:30:03.750 121 12345.52 71.55 55440.50 88888.00 2007-05-01 01:30:03.875 121 12345.60 71.53 55440.53 88888.00 2007-05-01 01:30:04.000 121 12345.65 71.55 55440.57 88888.00 2007-05-01 01:30:04.125 121 12345.62 71.58 55440.55 88888.00 2007-05-01 01:30:04.250 121 12345.52 71.55 55440.53 88888.00 2007-05-01 01:30:04.375 121 12345.55 71.55 55440.55 88888.00 2007-05-01 01:30:04.500 121 12345.60 71.53 55440.55 88888.00 2007-05-01 01:30:04.625 121 12345.55 71.50 55440.53 88888.00 2007-05-01 01:30:04.750 121 12345.50 71.47 55440.55 88888.00 2007-05-01 01:30:04.875 121 12345.50 71.53 55440.57 88888.00 2007-05-01 01:30:05.000 121 12345.50 71.47 55440.53 88888.00 2007-05-01 01:30:05.125 121 12345.55 71.45 55440.53 88888.00 2007-05-01 01:30:05.250 121 12345.58 71.50 55440.55 88888.00 2007-05-01 01:30:05.375 121 12345.62 71.55 55440.53 88888.00 2007-05-01 01:30:05.500 121 12345.60 71.58 55440.55 88888.00 2007-05-01 01:30:05.625 121 12345.58 71.58 55440.55 88888.00 2007-05-01 01:30:05.750 121 12345.62 71.55 55440.60 88888.00 2007-05-01 01:30:05.875 121 12345.65 71.53 55440.55 88888.00 2007-05-01 01:30:06.000 121 12345.67 71.60 55440.53 88888.00 2007-05-01 01:30:06.125 121 12345.70 71.55 55440.57 88888.00 2007-05-01 01:30:06.250 121 12345.65 71.55 55440.60 88888.00 2007-05-01 01:30:06.375 121 12345.65 71.58 55440.60 88888.00 2007-05-01 01:30:06.500 121 12345.70 71.60 55440.60 88888.00 2007-05-01 01:30:06.625 121 12345.65 71.58 55440.57 88888.00 2007-05-01 01:30:06.750 121 12345.60 71.62 55440.57 88888.00 2007-05-01 01:30:06.875 121 12345.58 71.62 55440.60 88888.00 2007-05-01 01:30:07.000 121 12345.58 71.58 55440.55 88888.00 2007-05-01 01:30:07.125 121 12345.55 71.60 55440.55 88888.00 2007-05-01 01:30:07.250 121 12345.55 71.65 55440.55 88888.00 2007-05-01 01:30:07.375 121 12345.58 71.60 55440.53 88888.00 2007-05-01 01:30:07.500 121 12345.45 71.55 55440.47 88888.00 2007-05-01 01:30:07.625 121 12345.40 71.58 55440.50 88888.00 2007-05-01 01:30:07.750 121 12345.45 71.60 55440.55 88888.00 2007-05-01 01:30:07.875 121 12345.50 71.65 55440.57 88888.00 2007-05-01 01:30:08.000 121 12345.52 71.62 55440.53 88888.00 2007-05-01 01:30:08.125 121 12345.48 71.55 55440.55 88888.00 2007-05-01 01:30:08.250 121 12345.50 71.55 55440.55 88888.00 2007-05-01 01:30:08.375 121 12345.52 71.60 55440.53 88888.00 2007-05-01 01:30:08.500 121 12345.52 71.60 55440.55 88888.00 2007-05-01 01:30:08.625 121 12345.58 71.65 55440.57 88888.00 2007-05-01 01:30:08.750 121 12345.60 71.67 55440.60 88888.00 2007-05-01 01:30:08.875 121 12345.60 71.65 55440.60 88888.00 2007-05-01 01:30:09.000 121 12345.50 71.65 55440.60 88888.00 2007-05-01 01:30:09.125 121 12345.50 71.67 55440.57 88888.00 2007-05-01 01:30:09.250 121 12345.48 71.70 55440.60 88888.00 2007-05-01 01:30:09.375 121 12345.48 71.67 55440.57 88888.00 2007-05-01 01:30:09.500 121 12345.52 71.67 55440.62 88888.00 2007-05-01 01:30:09.625 121 12345.55 71.67 55440.62 88888.00 2007-05-01 01:30:09.750 121 12345.58 71.65 55440.60 88888.00 2007-05-01 01:30:09.875 121 12345.60 71.62 55440.57 88888.00 2007-05-01 01:30:10.000 121 12345.58 71.65 55440.57 88888.00 2007-05-01 01:30:10.125 121 12345.52 71.67 55440.57 88888.00 2007-05-01 01:30:10.250 121 12345.55 71.75 55440.60 88888.00 2007-05-01 01:30:10.375 121 12345.62 71.70 55440.60 88888.00 2007-05-01 01:30:10.500 121 12345.65 71.72 55440.62 88888.00 2007-05-01 01:30:10.625 121 12345.67 71.78 55440.65 88888.00 2007-05-01 01:30:10.750 121 12345.65 71.78 55440.65 88888.00 2007-05-01 01:30:10.875 121 12345.60 71.75 55440.62 88888.00 2007-05-01 01:30:11.000 121 12345.58 71.72 55440.60 88888.00 2007-05-01 01:30:11.125 121 12345.58 71.72 55440.62 88888.00 2007-05-01 01:30:11.250 121 12345.52 71.67 55440.60 88888.00 2007-05-01 01:30:11.375 121 12345.52 71.70 55440.60 88888.00 2007-05-01 01:30:11.500 121 12345.55 71.67 55440.62 88888.00 2007-05-01 01:30:11.625 121 12345.60 71.72 55440.70 88888.00 2007-05-01 01:30:11.750 121 12345.58 71.78 55440.68 88888.00 2007-05-01 01:30:11.875 121 12345.58 71.80 55440.65 88888.00 2007-05-01 01:30:12.000 121 12345.55 71.72 55440.62 88888.00 2007-05-01 01:30:12.125 121 12345.52 71.78 55440.62 88888.00 2007-05-01 01:30:12.250 121 12345.50 71.72 55440.57 88888.00 2007-05-01 01:30:12.375 121 12345.55 71.72 55440.62 88888.00 2007-05-01 01:30:12.500 121 12345.58 71.75 55440.62 88888.00 2007-05-01 01:30:12.625 121 12345.60 71.78 55440.60 88888.00 2007-05-01 01:30:12.750 121 12345.62 71.80 55440.62 88888.00 2007-05-01 01:30:12.875 121 12345.62 71.80 55440.65 88888.00 2007-05-01 01:30:13.000 121 12345.60 71.72 55440.60 88888.00 2007-05-01 01:30:13.125 121 12345.62 71.72 55440.62 88888.00 2007-05-01 01:30:13.250 121 12345.67 71.78 55440.68 88888.00 2007-05-01 01:30:13.375 121 12345.60 71.70 55440.62 88888.00 2007-05-01 01:30:13.500 121 12345.58 71.70 55440.65 88888.00 2007-05-01 01:30:13.625 121 12345.58 71.72 55440.65 88888.00 2007-05-01 01:30:13.750 121 12345.52 71.75 55440.68 88888.00 2007-05-01 01:30:13.875 121 12345.52 71.72 55440.65 88888.00 2007-05-01 01:30:14.000 121 12345.60 71.70 55440.65 88888.00 2007-05-01 01:30:14.125 121 12345.62 71.78 55440.68 88888.00 2007-05-01 01:30:14.250 121 12345.55 71.75 55440.68 88888.00 2007-05-01 01:30:14.375 121 12345.55 71.70 55440.65 88888.00 2007-05-01 01:30:14.500 121 12345.52 71.72 55440.68 88888.00 2007-05-01 01:30:14.625 121 12345.50 71.72 55440.65 88888.00 2007-05-01 01:30:14.750 121 12345.52 71.75 55440.65 88888.00 2007-05-01 01:30:14.875 121 12345.52 71.80 55440.65 88888.00 2007-05-01 01:30:15.000 121 12345.58 71.80 55440.68 88888.00 2007-05-01 01:30:15.125 121 12345.58 71.78 55440.70 88888.00 2007-05-01 01:30:15.250 121 12345.45 71.78 55440.68 88888.00 2007-05-01 01:30:15.375 121 12345.48 71.80 55440.68 88888.00 2007-05-01 01:30:15.500 121 12345.50 71.78 55440.70 88888.00 2007-05-01 01:30:15.625 121 12345.52 71.83 55440.68 88888.00 2007-05-01 01:30:15.750 121 12345.58 71.80 55440.70 88888.00 2007-05-01 01:30:15.875 121 12345.55 71.85 55440.70 88888.00 2007-05-01 01:30:16.000 121 12345.52 71.85 55440.70 88888.00 2007-05-01 01:30:16.125 121 12345.52 71.83 55440.70 88888.00 2007-05-01 01:30:16.250 121 12345.58 71.78 55440.70 88888.00 2007-05-01 01:30:16.375 121 12345.62 71.78 55440.70 88888.00 2007-05-01 01:30:16.500 121 12345.62 71.83 55440.72 88888.00 2007-05-01 01:30:16.625 121 12345.62 71.80 55440.70 88888.00 2007-05-01 01:30:16.750 121 12345.65 71.75 55440.68 88888.00 2007-05-01 01:30:16.875 121 12345.62 71.78 55440.68 88888.00 2007-05-01 01:30:17.000 121 12345.58 71.80 55440.65 88888.00 2007-05-01 01:30:17.125 121 12345.55 71.78 55440.65 88888.00 2007-05-01 01:30:17.250 121 12345.55 71.80 55440.70 88888.00 2007-05-01 01:30:17.375 121 12345.65 71.80 55440.70 88888.00 2007-05-01 01:30:17.500 121 12345.60 71.78 55440.75 88888.00 2007-05-01 01:30:17.625 121 12345.50 71.80 55440.72 88888.00 2007-05-01 01:30:17.750 121 12345.50 71.83 55440.72 88888.00 2007-05-01 01:30:17.875 121 12345.50 71.83 55440.70 88888.00 2007-05-01 01:30:18.000 121 12345.55 71.80 55440.70 88888.00 2007-05-01 01:30:18.125 121 12345.62 71.85 55440.75 88888.00 2007-05-01 01:30:18.250 121 12345.60 71.80 55440.70 88888.00 2007-05-01 01:30:18.375 121 12345.58 71.75 55440.70 88888.00 2007-05-01 01:30:18.500 121 12345.55 71.78 55440.68 88888.00 2007-05-01 01:30:18.625 121 12345.55 71.75 55440.68 88888.00 2007-05-01 01:30:18.750 121 12345.62 71.80 55440.70 88888.00 2007-05-01 01:30:18.875 121 12345.62 71.83 55440.68 88888.00 2007-05-01 01:30:19.000 121 12345.60 71.85 55440.65 88888.00 2007-05-01 01:30:19.125 121 12345.62 71.88 55440.70 88888.00 2007-05-01 01:30:19.250 121 12345.60 71.88 55440.70 88888.00 2007-05-01 01:30:19.375 121 12345.60 71.85 55440.72 88888.00 2007-05-01 01:30:19.500 121 12345.62 71.88 55440.72 88888.00 2007-05-01 01:30:19.625 121 12345.62 71.90 55440.72 88888.00 2007-05-01 01:30:19.750 121 12345.58 71.85 55440.72 88888.00 2007-05-01 01:30:19.875 121 12345.50 71.85 55440.72 88888.00 2007-05-01 01:30:20.000 121 12345.58 71.88 55440.70 88888.00 2007-05-01 01:30:20.125 121 12345.58 71.90 55440.72 88888.00 2007-05-01 01:30:20.250 121 12345.58 71.88 55440.72 88888.00 2007-05-01 01:30:20.375 121 12345.55 71.85 55440.70 88888.00 2007-05-01 01:30:20.500 121 12345.55 71.75 55440.70 88888.00 2007-05-01 01:30:20.625 121 12345.58 71.80 55440.72 88888.00 2007-05-01 01:30:20.750 121 12345.60 71.83 55440.70 88888.00 2007-05-01 01:30:20.875 121 12345.60 71.83 55440.72 88888.00 2007-05-01 01:30:21.000 121 12345.65 71.88 55440.72 88888.00 2007-05-01 01:30:21.125 121 12345.70 71.88 55440.75 88888.00 2007-05-01 01:30:21.250 121 12345.65 71.85 55440.72 88888.00 2007-05-01 01:30:21.375 121 12345.65 71.85 55440.72 88888.00 2007-05-01 01:30:21.500 121 12345.65 71.90 55440.72 88888.00 2007-05-01 01:30:21.625 121 12345.65 71.88 55440.72 88888.00 2007-05-01 01:30:21.750 121 12345.58 71.88 55440.70 88888.00 2007-05-01 01:30:21.875 121 12345.52 71.83 55440.70 88888.00 2007-05-01 01:30:22.000 121 12345.58 71.88 55440.70 88888.00 2007-05-01 01:30:22.125 121 12345.62 71.83 55440.70 88888.00 2007-05-01 01:30:22.250 121 12345.67 71.80 55440.72 88888.00 2007-05-01 01:30:22.375 121 12345.75 71.88 55440.72 88888.00 2007-05-01 01:30:22.500 121 12345.77 71.95 55440.72 88888.00 2007-05-01 01:30:22.625 121 12345.83 72.00 55440.78 88888.00 2007-05-01 01:30:22.750 121 12345.83 72.00 55440.80 88888.00 2007-05-01 01:30:22.875 121 12345.73 71.95 55440.78 88888.00 2007-05-01 01:30:23.000 121 12345.67 71.92 55440.72 88888.00 2007-05-01 01:30:23.125 121 12345.70 71.97 55440.72 88888.00 2007-05-01 01:30:23.250 121 12345.62 71.90 55440.70 88888.00 2007-05-01 01:30:23.375 121 12345.67 71.88 55440.70 88888.00 2007-05-01 01:30:23.500 121 12345.70 71.92 55440.75 88888.00 2007-05-01 01:30:23.625 121 12345.75 71.95 55440.75 88888.00 2007-05-01 01:30:23.750 121 12345.70 71.90 55440.72 88888.00 2007-05-01 01:30:23.875 121 12345.67 71.95 55440.70 88888.00 2007-05-01 01:30:24.000 121 12345.75 71.95 55440.72 88888.00 2007-05-01 01:30:24.125 121 12345.75 71.90 55440.72 88888.00 2007-05-01 01:30:24.250 121 12345.73 71.88 55440.70 88888.00 2007-05-01 01:30:24.375 121 12345.73 71.88 55440.70 88888.00 2007-05-01 01:30:24.500 121 12345.73 71.90 55440.72 88888.00 2007-05-01 01:30:24.625 121 12345.67 71.90 55440.70 88888.00 2007-05-01 01:30:24.750 121 12345.70 71.95 55440.72 88888.00 2007-05-01 01:30:24.875 121 12345.73 71.97 55440.72 88888.00 2007-05-01 01:30:25.000 121 12345.75 72.00 55440.72 88888.00 2007-05-01 01:30:25.125 121 12345.70 72.00 55440.75 88888.00 2007-05-01 01:30:25.250 121 12345.67 71.92 55440.75 88888.00 2007-05-01 01:30:25.375 121 12345.73 71.92 55440.75 88888.00 2007-05-01 01:30:25.500 121 12345.73 71.92 55440.72 88888.00 2007-05-01 01:30:25.625 121 12345.75 71.95 55440.75 88888.00 2007-05-01 01:30:25.750 121 12345.77 71.95 55440.78 88888.00 2007-05-01 01:30:25.875 121 12345.77 71.95 55440.75 88888.00 2007-05-01 01:30:26.000 121 12345.70 72.00 55440.72 88888.00 2007-05-01 01:30:26.125 121 12345.65 72.00 55440.72 88888.00 2007-05-01 01:30:26.250 121 12345.67 71.97 55440.78 88888.00 2007-05-01 01:30:26.375 121 12345.70 72.00 55440.75 88888.00 2007-05-01 01:30:26.500 121 12345.73 72.00 55440.75 88888.00 2007-05-01 01:30:26.625 121 12345.77 72.03 55440.72 88888.00 2007-05-01 01:30:26.750 121 12345.70 71.95 55440.72 88888.00 2007-05-01 01:30:26.875 121 12345.70 71.92 55440.75 88888.00 2007-05-01 01:30:27.000 121 12345.70 71.90 55440.75 88888.00 2007-05-01 01:30:27.125 121 12345.77 71.95 55440.82 88888.00 2007-05-01 01:30:27.250 121 12345.77 71.97 55440.80 88888.00 2007-05-01 01:30:27.375 121 12345.77 71.97 55440.75 88888.00 2007-05-01 01:30:27.500 121 12345.77 72.00 55440.72 88888.00 2007-05-01 01:30:27.625 121 12345.83 72.00 55440.75 88888.00 2007-05-01 01:30:27.750 121 12345.80 72.03 55440.78 88888.00 2007-05-01 01:30:27.875 121 12345.75 72.03 55440.75 88888.00 2007-05-01 01:30:28.000 121 12345.75 72.00 55440.72 88888.00 2007-05-01 01:30:28.125 121 12345.80 72.00 55440.75 88888.00 2007-05-01 01:30:28.250 121 12345.83 71.95 55440.75 88888.00 2007-05-01 01:30:28.375 121 12345.85 71.92 55440.78 88888.00 2007-05-01 01:30:28.500 121 12345.88 71.92 55440.75 88888.00 2007-05-01 01:30:28.625 121 12345.83 71.92 55440.72 88888.00 2007-05-01 01:30:28.750 121 12345.83 71.92 55440.70 88888.00 2007-05-01 01:30:28.875 121 12345.88 71.97 55440.72 88888.00 2007-05-01 01:30:29.000 121 12345.92 72.03 55440.75 88888.00 2007-05-01 01:30:29.125 121 12345.88 72.05 55440.78 88888.00 2007-05-01 01:30:29.250 121 12345.83 71.97 55440.75 88888.00 2007-05-01 01:30:29.375 121 12345.80 71.97 55440.72 88888.00 2007-05-01 01:30:29.500 121 12345.73 71.92 55440.72 88888.00 2007-05-01 01:30:29.625 121 12345.73 71.92 55440.75 88888.00 2007-05-01 01:30:29.750 121 12345.73 71.97 55440.75 88888.00 2007-05-01 01:30:29.875 121 12345.75 71.95 55440.78 88888.00 2007-05-01 01:30:30.000 121 12345.85 71.95 55440.78 88888.00 2007-05-01 01:30:30.125 121 12345.88 71.95 55440.78 88888.00 2007-05-01 01:30:30.250 121 12345.83 72.00 55440.78 88888.00 2007-05-01 01:30:30.375 121 12345.75 72.00 55440.75 88888.00 2007-05-01 01:30:30.500 121 12345.77 71.95 55440.75 88888.00 2007-05-01 01:30:30.625 121 12345.77 71.95 55440.78 88888.00 2007-05-01 01:30:30.750 121 12345.75 71.97 55440.78 88888.00 2007-05-01 01:30:30.875 121 12345.77 71.95 55440.75 88888.00 2007-05-01 01:30:31.000 121 12345.85 71.92 55440.72 88888.00 2007-05-01 01:30:31.125 121 12345.92 71.95 55440.72 88888.00 2007-05-01 01:30:31.250 121 12345.90 71.90 55440.75 88888.00 2007-05-01 01:30:31.375 121 12345.88 71.92 55440.72 88888.00 2007-05-01 01:30:31.500 121 12345.88 71.88 55440.72 88888.00 2007-05-01 01:30:31.625 121 12345.80 71.88 55440.70 88888.00 2007-05-01 01:30:31.750 121 12345.80 71.92 55440.72 88888.00 2007-05-01 01:30:31.875 121 12345.92 71.95 55440.75 88888.00 2007-05-01 01:30:32.000 121 12346.00 71.92 55440.72 88888.00 2007-05-01 01:30:32.125 121 12345.92 71.95 55440.75 88888.00 2007-05-01 01:30:32.250 121 12345.90 71.97 55440.78 88888.00 2007-05-01 01:30:32.375 121 12345.98 72.00 55440.78 88888.00 2007-05-01 01:30:32.500 121 12345.95 71.95 55440.78 88888.00 2007-05-01 01:30:32.625 121 12345.95 71.97 55440.78 88888.00 2007-05-01 01:30:32.750 121 12345.98 71.95 55440.78 88888.00 2007-05-01 01:30:32.875 121 12346.02 71.97 55440.78 88888.00 2007-05-01 01:30:33.000 121 12346.12 72.00 55440.78 88888.00 2007-05-01 01:30:33.125 121 12346.08 71.97 55440.78 88888.00 2007-05-01 01:30:33.250 121 12346.00 71.95 55440.78 88888.00 2007-05-01 01:30:33.375 121 12346.02 72.00 55440.80 88888.00 2007-05-01 01:30:33.500 121 12345.98 71.92 55440.80 88888.00 2007-05-01 01:30:33.625 121 12345.98 71.92 55440.78 88888.00 2007-05-01 01:30:33.750 121 12346.00 71.95 55440.80 88888.00 2007-05-01 01:30:33.875 121 12346.02 71.97 55440.78 88888.00 2007-05-01 01:30:34.000 121 12345.98 71.97 55440.75 88888.00 2007-05-01 01:30:34.125 121 12345.98 71.92 55440.75 88888.00 2007-05-01 01:30:34.250 121 12346.02 71.95 55440.78 88888.00 2007-05-01 01:30:34.375 121 12346.05 71.95 55440.80 88888.00 2007-05-01 01:30:34.500 121 12346.00 71.95 55440.80 88888.00 2007-05-01 01:30:34.625 121 12345.98 71.95 55440.78 88888.00 2007-05-01 01:30:34.750 121 12345.98 71.97 55440.80 88888.00 2007-05-01 01:30:34.875 121 12345.98 71.97 55440.80 88888.00 2007-05-01 01:30:35.000 121 12346.00 71.97 55440.78 88888.00 2007-05-01 01:30:35.125 121 12345.95 71.95 55440.80 88888.00 2007-05-01 01:30:35.250 121 12345.98 71.90 55440.80 88888.00 2007-05-01 01:30:35.375 121 12346.00 71.90 55440.80 88888.00 2007-05-01 01:30:35.500 121 12345.98 71.92 55440.78 88888.00 2007-05-01 01:30:35.625 121 12346.02 71.95 55440.78 88888.00 2007-05-01 01:30:35.750 121 12345.98 71.92 55440.80 88888.00 2007-05-01 01:30:35.875 121 12345.90 71.92 55440.78 88888.00 2007-05-01 01:30:36.000 121 12345.92 71.97 55440.82 88888.00 2007-05-01 01:30:36.125 121 12346.00 71.95 55440.85 88888.00 2007-05-01 01:30:36.250 121 12346.00 71.92 55440.85 88888.00 2007-05-01 01:30:36.375 121 12345.92 71.90 55440.85 88888.00 2007-05-01 01:30:36.500 121 12345.90 71.90 55440.85 88888.00 2007-05-01 01:30:36.625 121 12345.88 71.88 55440.85 88888.00 2007-05-01 01:30:36.750 121 12345.92 71.92 55440.85 88888.00 2007-05-01 01:30:36.875 121 12346.02 72.03 55440.88 88888.00 2007-05-01 01:30:37.000 121 12346.08 72.00 55440.85 88888.00 2007-05-01 01:30:37.125 121 12346.02 71.95 55440.82 88888.00 2007-05-01 01:30:37.250 121 12346.05 71.97 55440.82 88888.00 2007-05-01 01:30:37.375 121 12346.02 71.95 55440.82 88888.00 2007-05-01 01:30:37.500 121 12345.98 71.90 55440.82 88888.00 2007-05-01 01:30:37.625 121 12346.05 71.92 55440.88 88888.00 2007-05-01 01:30:37.750 121 12346.00 71.97 55440.85 88888.00 2007-05-01 01:30:37.875 121 12345.92 71.97 55440.85 88888.00 2007-05-01 01:30:38.000 121 12345.95 71.92 55440.85 88888.00 2007-05-01 01:30:38.125 121 12346.00 71.97 55440.88 88888.00 2007-05-01 01:30:38.250 121 12345.98 71.92 55440.85 88888.00 2007-05-01 01:30:38.375 121 12346.00 71.90 55440.82 88888.00 2007-05-01 01:30:38.500 121 12346.00 71.92 55440.85 88888.00 2007-05-01 01:30:38.625 121 12346.00 71.90 55440.82 88888.00 2007-05-01 01:30:38.750 121 12346.00 71.90 55440.82 88888.00 2007-05-01 01:30:38.875 121 12346.05 71.95 55440.85 88888.00 2007-05-01 01:30:39.000 121 12346.05 71.92 55440.82 88888.00 2007-05-01 01:30:39.125 121 12346.02 71.95 55440.85 88888.00 2007-05-01 01:30:39.250 121 12346.00 71.97 55440.85 88888.00 2007-05-01 01:30:39.375 121 12346.02 72.00 55440.85 88888.00 2007-05-01 01:30:39.500 121 12346.00 71.97 55440.90 88888.00 2007-05-01 01:30:39.625 121 12345.98 71.95 55440.85 88888.00 2007-05-01 01:30:39.750 121 12345.92 71.92 55440.88 88888.00 2007-05-01 01:30:39.875 121 12345.95 71.88 55440.85 88888.00 2007-05-01 01:30:40.000 121 12345.98 71.90 55440.85 88888.00 2007-05-01 01:30:40.125 121 12346.05 71.95 55440.88 88888.00 2007-05-01 01:30:40.250 121 12346.12 72.00 55440.85 88888.00 2007-05-01 01:30:40.375 121 12346.12 72.00 55440.88 88888.00 2007-05-01 01:30:40.500 121 12346.08 71.97 55440.88 88888.00 2007-05-01 01:30:40.625 121 12346.02 72.00 55440.88 88888.00 2007-05-01 01:30:40.750 121 12346.05 71.97 55440.88 88888.00 2007-05-01 01:30:40.875 121 12346.10 71.92 55440.88 88888.00 2007-05-01 01:30:41.000 121 12346.12 71.88 55440.85 88888.00 2007-05-01 01:30:41.125 121 12346.08 71.85 55440.85 88888.00 2007-05-01 01:30:41.250 121 12346.10 71.88 55440.88 88888.00 2007-05-01 01:30:41.375 121 12346.17 71.95 55440.90 88888.00 2007-05-01 01:30:41.500 121 12346.12 71.95 55440.93 88888.00 2007-05-01 01:30:41.625 121 12346.05 71.95 55440.90 88888.00 2007-05-01 01:30:41.750 121 12346.02 71.95 55440.90 88888.00 2007-05-01 01:30:41.875 121 12346.17 71.92 55440.90 88888.00 2007-05-01 01:30:42.000 121 12346.15 71.90 55440.90 88888.00 2007-05-01 01:30:42.125 121 12346.08 71.88 55440.88 88888.00 2007-05-01 01:30:42.250 121 12346.02 71.83 55440.88 88888.00 2007-05-01 01:30:42.375 121 12346.05 71.85 55440.85 88888.00 2007-05-01 01:30:42.500 121 12346.12 71.90 55440.88 88888.00 2007-05-01 01:30:42.625 121 12346.20 71.95 55440.93 88888.00 2007-05-01 01:30:42.750 121 12346.12 71.95 55440.90 88888.00 2007-05-01 01:30:42.875 121 12346.02 71.88 55440.88 88888.00 2007-05-01 01:30:43.000 121 12346.17 71.92 55440.88 88888.00 2007-05-01 01:30:43.125 121 12346.20 71.95 55440.88 88888.00 2007-05-01 01:30:43.250 121 12346.10 71.88 55440.85 88888.00 2007-05-01 01:30:43.375 121 12346.05 71.83 55440.85 88888.00 2007-05-01 01:30:43.500 121 12346.05 71.88 55440.85 88888.00 2007-05-01 01:30:43.625 121 12346.10 71.90 55440.85 88888.00 2007-05-01 01:30:43.750 121 12346.08 71.92 55440.85 88888.00 2007-05-01 01:30:43.875 121 12346.08 71.95 55440.88 88888.00 2007-05-01 01:30:44.000 121 12346.12 71.97 55440.88 88888.00 2007-05-01 01:30:44.125 121 12346.10 71.97 55440.90 88888.00 2007-05-01 01:30:44.250 121 12346.08 71.92 55440.88 88888.00 2007-05-01 01:30:44.375 121 12346.08 71.90 55440.88 88888.00 2007-05-01 01:30:44.500 121 12346.02 71.85 55440.88 88888.00 2007-05-01 01:30:44.625 121 12346.00 71.88 55440.90 88888.00 2007-05-01 01:30:44.750 121 12346.05 71.97 55440.90 88888.00 2007-05-01 01:30:44.875 121 12346.08 71.97 55440.90 88888.00 2007-05-01 01:30:45.000 121 12346.08 71.92 55440.88 88888.00 2007-05-01 01:30:45.125 121 12346.08 71.92 55440.90 88888.00 2007-05-01 01:30:45.250 121 12346.08 71.92 55440.93 88888.00 2007-05-01 01:30:45.375 121 12346.12 71.95 55440.90 88888.00 2007-05-01 01:30:45.500 121 12346.05 71.92 55440.90 88888.00 2007-05-01 01:30:45.625 121 12346.08 72.03 55440.88 88888.00 2007-05-01 01:30:45.750 121 12346.05 71.95 55440.90 88888.00 2007-05-01 01:30:45.875 121 12346.05 71.88 55440.88 88888.00 2007-05-01 01:30:46.000 121 12346.10 71.90 55440.88 88888.00 2007-05-01 01:30:46.125 121 12346.08 71.92 55440.90 88888.00 2007-05-01 01:30:46.250 121 12346.08 71.97 55440.93 88888.00 2007-05-01 01:30:46.375 121 12346.08 72.00 55440.93 88888.00 2007-05-01 01:30:46.500 121 12346.12 72.00 55440.90 88888.00 2007-05-01 01:30:46.625 121 12346.20 72.03 55440.90 88888.00 2007-05-01 01:30:46.750 121 12346.15 72.00 55440.93 88888.00 2007-05-01 01:30:46.875 121 12346.12 71.97 55440.93 88888.00 2007-05-01 01:30:47.000 121 12346.10 71.97 55440.90 88888.00 2007-05-01 01:30:47.125 121 12346.08 71.97 55440.90 88888.00 2007-05-01 01:30:47.250 121 12346.05 71.97 55440.93 88888.00 2007-05-01 01:30:47.375 121 12346.10 72.00 55440.93 88888.00 2007-05-01 01:30:47.500 121 12346.10 71.92 55440.88 88888.00 2007-05-01 01:30:47.625 121 12346.08 71.85 55440.88 88888.00 2007-05-01 01:30:47.750 121 12346.10 71.88 55440.88 88888.00 2007-05-01 01:30:47.875 121 12346.08 71.92 55440.88 88888.00 2007-05-01 01:30:48.000 121 12346.20 71.95 55440.90 88888.00 2007-05-01 01:30:48.125 121 12346.25 71.97 55440.97 88888.00 2007-05-01 01:30:48.250 121 12346.15 71.90 55440.95 88888.00 2007-05-01 01:30:48.375 121 12346.12 71.90 55440.90 88888.00 2007-05-01 01:30:48.500 121 12346.20 71.95 55440.93 88888.00 2007-05-01 01:30:48.625 121 12346.17 71.92 55440.93 88888.00 2007-05-01 01:30:48.750 121 12346.17 71.92 55440.90 88888.00 2007-05-01 01:30:48.875 121 12346.25 71.92 55440.90 88888.00 2007-05-01 01:30:49.000 121 12346.30 71.90 55440.90 88888.00 2007-05-01 01:30:49.125 121 12346.25 71.97 55440.93 88888.00 2007-05-01 01:30:49.250 121 12346.17 71.92 55440.90 88888.00 2007-05-01 01:30:49.375 121 12346.17 71.92 55440.90 88888.00 2007-05-01 01:30:49.500 121 12346.20 71.90 55440.88 88888.00 2007-05-01 01:30:49.625 121 12346.23 71.90 55440.90 88888.00 2007-05-01 01:30:49.750 121 12346.30 71.92 55440.90 88888.00 2007-05-01 01:30:49.875 121 12346.27 71.90 55440.90 88888.00 2007-05-01 01:30:50.000 121 12346.20 71.90 55440.90 88888.00 2007-05-01 01:30:50.125 121 12346.17 71.95 55440.95 88888.00 2007-05-01 01:30:50.250 121 12346.23 71.97 55440.97 88888.00 2007-05-01 01:30:50.375 121 12346.38 71.97 55440.97 88888.00 2007-05-01 01:30:50.500 121 12346.38 72.00 55440.95 88888.00 2007-05-01 01:30:50.625 121 12346.35 71.97 55440.95 88888.00 2007-05-01 01:30:50.750 121 12346.27 71.90 55440.95 88888.00 2007-05-01 01:30:50.875 121 12346.25 71.88 55440.93 88888.00 2007-05-01 01:30:51.000 121 12346.33 71.95 55440.93 88888.00 2007-05-01 01:30:51.125 121 12346.27 71.97 55440.95 88888.00 2007-05-01 01:30:51.250 121 12346.23 71.92 55440.93 88888.00 2007-05-01 01:30:51.375 121 12346.27 71.95 55440.93 88888.00 2007-05-01 01:30:51.500 121 12346.33 72.00 55440.93 88888.00 2007-05-01 01:30:51.625 121 12346.33 72.00 55440.93 88888.00 2007-05-01 01:30:51.750 121 12346.38 72.00 55440.93 88888.00 2007-05-01 01:30:51.875 121 12346.38 72.00 55440.95 88888.00 2007-05-01 01:30:52.000 121 12346.30 71.97 55440.90 88888.00 2007-05-01 01:30:52.125 121 12346.23 71.92 55440.90 88888.00 2007-05-01 01:30:52.250 121 12346.23 71.95 55440.93 88888.00 2007-05-01 01:30:52.375 121 12346.30 71.97 55440.93 88888.00 2007-05-01 01:30:52.500 121 12346.33 71.95 55440.90 88888.00 2007-05-01 01:30:52.625 121 12346.30 71.92 55440.93 88888.00 2007-05-01 01:30:52.750 121 12346.35 71.95 55440.95 88888.00 2007-05-01 01:30:52.875 121 12346.35 71.95 55440.97 88888.00 2007-05-01 01:30:53.000 121 12346.38 71.95 55440.97 88888.00 2007-05-01 01:30:53.125 121 12346.38 72.00 55441.00 88888.00 2007-05-01 01:30:53.250 121 12346.27 71.97 55440.97 88888.00 2007-05-01 01:30:53.375 121 12346.23 71.95 55440.97 88888.00 2007-05-01 01:30:53.500 121 12346.30 72.00 55440.95 88888.00 2007-05-01 01:30:53.625 121 12346.30 71.97 55440.97 88888.00 2007-05-01 01:30:53.750 121 12346.27 71.95 55440.95 88888.00 2007-05-01 01:30:53.875 121 12346.30 72.00 55441.00 88888.00 2007-05-01 01:30:54.000 121 12346.35 72.00 55440.97 88888.00 2007-05-01 01:30:54.125 121 12346.30 71.97 55440.95 88888.00 2007-05-01 01:30:54.250 121 12346.33 72.00 55440.97 88888.00 2007-05-01 01:30:54.375 121 12346.40 72.00 55440.97 88888.00 2007-05-01 01:30:54.500 121 12346.42 72.00 55440.95 88888.00 2007-05-01 01:30:54.625 121 12346.38 71.97 55440.95 88888.00 2007-05-01 01:30:54.750 121 12346.35 71.95 55440.97 88888.00 2007-05-01 01:30:54.875 121 12346.40 71.90 55440.93 88888.00 2007-05-01 01:30:55.000 121 12346.40 71.90 55440.95 88888.00 2007-05-01 01:30:55.125 121 12346.38 71.92 55440.97 88888.00 2007-05-01 01:30:55.250 121 12346.25 71.88 55440.95 88888.00 2007-05-01 01:30:55.375 121 12346.35 71.88 55440.97 88888.00 2007-05-01 01:30:55.500 121 12346.42 71.90 55440.95 88888.00 2007-05-01 01:30:55.625 121 12346.48 71.97 55440.95 88888.00 2007-05-01 01:30:55.750 121 12346.42 71.97 55440.95 88888.00 2007-05-01 01:30:55.875 121 12346.35 71.97 55441.00 88888.00 2007-05-01 01:30:56.000 121 12346.33 71.95 55441.00 88888.00 2007-05-01 01:30:56.125 121 12346.38 71.95 55441.00 88888.00 2007-05-01 01:30:56.250 121 12346.45 71.95 55441.03 88888.00 2007-05-01 01:30:56.375 121 12346.40 71.95 55440.97 88888.00 2007-05-01 01:30:56.500 121 12346.30 71.92 55440.97 88888.00 2007-05-01 01:30:56.625 121 12346.33 71.97 55441.00 88888.00 2007-05-01 01:30:56.750 121 12346.35 71.97 55440.97 88888.00 2007-05-01 01:30:56.875 121 12346.42 71.97 55440.97 88888.00 2007-05-01 01:30:57.000 121 12346.40 71.97 55441.00 88888.00 2007-05-01 01:30:57.125 121 12346.38 71.97 55441.00 88888.00 2007-05-01 01:30:57.250 121 12346.40 72.00 55441.00 88888.00 2007-05-01 01:30:57.375 121 12346.42 72.00 55440.97 88888.00 2007-05-01 01:30:57.500 121 12346.40 71.95 55440.97 88888.00 2007-05-01 01:30:57.625 121 12346.40 71.95 55440.97 88888.00 2007-05-01 01:30:57.750 121 12346.40 71.92 55441.00 88888.00 2007-05-01 01:30:57.875 121 12346.38 71.88 55441.00 88888.00 2007-05-01 01:30:58.000 121 12346.45 71.92 55441.00 88888.00 2007-05-01 01:30:58.125 121 12346.45 71.95 55441.00 88888.00 2007-05-01 01:30:58.250 121 12346.42 71.97 55441.03 88888.00 2007-05-01 01:30:58.375 121 12346.38 71.95 55441.00 88888.00 2007-05-01 01:30:58.500 121 12346.40 71.92 55440.97 88888.00 2007-05-01 01:30:58.625 121 12346.45 72.00 55441.03 88888.00 2007-05-01 01:30:58.750 121 12346.42 72.00 55441.03 88888.00 2007-05-01 01:30:58.875 121 12346.35 71.97 55440.97 88888.00 2007-05-01 01:30:59.000 121 12346.30 71.92 55440.97 88888.00 2007-05-01 01:30:59.125 121 12346.30 72.00 55441.03 88888.00 2007-05-01 01:30:59.250 121 12346.30 72.03 55441.03 88888.00 2007-05-01 01:30:59.375 121 12346.35 72.03 55441.00 88888.00 2007-05-01 01:30:59.500 121 12346.45 72.03 55441.00 88888.00 2007-05-01 01:30:59.625 121 12346.45 71.97 55441.00 88888.00 2007-05-01 01:30:59.750 121 12346.40 72.05 55441.00 88888.00 2007-05-01 01:30:59.875 121 12346.38 72.08 55441.03 88888.00 2007-05-01 01:31:00.000 121 12346.40 72.05 55441.03 88888.00 2007-05-01 01:31:00.125 121 12346.40 72.00 55441.00 88888.00 2007-05-01 01:31:00.250 121 12346.42 71.97 55441.07 88888.00 2007-05-01 01:31:00.375 121 12346.50 72.03 55441.07 88888.00 2007-05-01 01:31:00.500 121 12346.50 72.05 55441.07 88888.00 2007-05-01 01:31:00.625 121 12346.42 71.97 55441.03 88888.00 2007-05-01 01:31:00.750 121 12346.45 71.97 55441.05 88888.00 2007-05-01 01:31:00.875 121 12346.45 72.03 55441.05 88888.00 2007-05-01 01:31:01.000 121 12346.42 72.00 55441.03 88888.00 2007-05-01 01:31:01.125 121 12346.42 72.03 55441.05 88888.00 2007-05-01 01:31:01.250 121 12346.45 72.03 55441.05 88888.00 2007-05-01 01:31:01.375 121 12346.48 72.08 55441.05 88888.00 2007-05-01 01:31:01.500 121 12346.40 72.03 55441.03 88888.00 2007-05-01 01:31:01.625 121 12346.40 71.95 55441.00 88888.00 2007-05-01 01:31:01.750 121 12346.48 71.95 55441.03 88888.00 2007-05-01 01:31:01.875 121 12346.52 72.00 55441.05 88888.00 2007-05-01 01:31:02.000 121 12346.40 72.00 55441.03 88888.00 2007-05-01 01:31:02.125 121 12346.42 71.97 55441.05 88888.00 2007-05-01 01:31:02.250 121 12346.48 71.90 55441.03 88888.00 2007-05-01 01:31:02.375 121 12346.50 71.92 55441.07 88888.00 2007-05-01 01:31:02.500 121 12346.50 71.95 55441.05 88888.00 2007-05-01 01:31:02.625 121 12346.48 71.95 55441.07 88888.00 2007-05-01 01:31:02.750 121 12346.50 71.92 55441.07 88888.00 2007-05-01 01:31:02.875 121 12346.45 71.95 55441.10 88888.00 2007-05-01 01:31:03.000 121 12346.48 71.95 55441.10 88888.00 2007-05-01 01:31:03.125 121 12346.48 71.95 55441.07 88888.00 2007-05-01 01:31:03.250 121 12346.45 71.90 55441.07 88888.00 2007-05-01 01:31:03.375 121 12346.42 71.90 55441.03 88888.00 2007-05-01 01:31:03.500 121 12346.38 71.97 55441.07 88888.00 2007-05-01 01:31:03.625 121 12346.45 72.03 55441.15 88888.00 2007-05-01 01:31:03.750 121 12346.42 71.97 55441.15 88888.00 2007-05-01 01:31:03.875 121 12346.42 71.97 55441.12 88888.00 2007-05-01 01:31:04.000 121 12346.42 71.97 55441.10 88888.00 2007-05-01 01:31:04.125 121 12346.45 71.90 55441.10 88888.00 2007-05-01 01:31:04.250 121 12346.42 71.90 55441.10 88888.00 2007-05-01 01:31:04.375 121 12346.42 71.97 55441.07 88888.00 2007-05-01 01:31:04.500 121 12346.48 71.97 55441.05 88888.00 2007-05-01 01:31:04.625 121 12346.45 71.92 55441.07 88888.00 2007-05-01 01:31:04.750 121 12346.42 71.95 55441.07 88888.00 2007-05-01 01:31:04.875 121 12346.42 71.97 55441.10 88888.00 2007-05-01 01:31:05.000 121 12346.48 72.00 55441.10 88888.00 2007-05-01 01:31:05.125 121 12346.45 72.00 55441.10 88888.00 2007-05-01 01:31:05.250 121 12346.35 71.97 55441.10 88888.00 2007-05-01 01:31:05.375 121 12346.45 71.97 55441.05 88888.00 2007-05-01 01:31:05.500 121 12346.42 71.95 55441.05 88888.00 2007-05-01 01:31:05.625 121 12346.42 71.97 55441.07 88888.00 2007-05-01 01:31:05.750 121 12346.38 72.03 55441.12 88888.00 2007-05-01 01:31:05.875 121 12346.35 72.00 55441.10 88888.00 2007-05-01 01:31:06.000 121 12346.42 72.00 55441.10 88888.00 2007-05-01 01:31:06.125 121 12346.48 72.00 55441.12 88888.00 2007-05-01 01:31:06.250 121 12346.55 72.00 55441.15 88888.00 2007-05-01 01:31:06.375 121 12346.60 72.05 55441.15 88888.00 2007-05-01 01:31:06.500 121 12346.48 72.03 55441.12 88888.00 2007-05-01 01:31:06.625 121 12346.40 71.95 55441.10 88888.00 2007-05-01 01:31:06.750 121 12346.38 71.92 55441.12 88888.00 2007-05-01 01:31:06.875 121 12346.45 71.97 55441.15 88888.00 2007-05-01 01:31:07.000 121 12346.55 72.03 55441.18 88888.00 2007-05-01 01:31:07.125 121 12346.55 71.97 55441.12 88888.00 2007-05-01 01:31:07.250 121 12346.42 71.90 55441.12 88888.00 2007-05-01 01:31:07.375 121 12346.48 71.97 55441.12 88888.00 2007-05-01 01:31:07.500 121 12346.52 71.97 55441.12 88888.00 2007-05-01 01:31:07.625 121 12346.55 71.95 55441.12 88888.00 2007-05-01 01:31:07.750 121 12346.55 71.95 55441.18 88888.00 2007-05-01 01:31:07.875 121 12346.48 71.97 55441.15 88888.00 2007-05-01 01:31:08.000 121 12346.42 71.97 55441.18 88888.00 2007-05-01 01:31:08.125 121 12346.42 71.97 55441.20 88888.00 2007-05-01 01:31:08.250 121 12346.45 71.97 55441.20 88888.00 2007-05-01 01:31:08.375 121 12346.52 72.00 55441.18 88888.00 2007-05-01 01:31:08.500 121 12346.50 71.92 55441.12 88888.00 2007-05-01 01:31:08.625 121 12346.50 71.90 55441.12 88888.00 2007-05-01 01:31:08.750 121 12346.48 71.95 55441.15 88888.00 2007-05-01 01:31:08.875 121 12346.38 71.90 55441.15 88888.00 2007-05-01 01:31:09.000 121 12346.42 71.88 55441.15 88888.00 2007-05-01 01:31:09.125 121 12346.52 71.90 55441.18 88888.00 2007-05-01 01:31:09.250 121 12346.50 71.92 55441.20 88888.00 2007-05-01 01:31:09.375 121 12346.50 71.92 55441.18 88888.00 2007-05-01 01:31:09.500 121 12346.50 71.90 55441.15 88888.00 2007-05-01 01:31:09.625 121 12346.48 71.83 55441.15 88888.00 2007-05-01 01:31:09.750 121 12346.45 71.85 55441.18 88888.00 2007-05-01 01:31:09.875 121 12346.42 71.88 55441.15 88888.00 2007-05-01 01:31:10.000 121 12346.38 71.88 55441.15 88888.00 2007-05-01 01:31:10.125 121 12346.42 71.95 55441.18 88888.00 2007-05-01 01:31:10.250 121 12346.45 71.88 55441.18 88888.00 2007-05-01 01:31:10.375 121 12346.45 71.88 55441.15 88888.00 2007-05-01 01:31:10.500 121 12346.48 71.85 55441.15 88888.00 2007-05-01 01:31:10.625 121 12346.52 71.90 55441.15 88888.00 2007-05-01 01:31:10.750 121 12346.50 71.92 55441.15 88888.00 2007-05-01 01:31:10.875 121 12346.52 71.88 55441.20 88888.00 2007-05-01 01:31:11.000 121 12346.50 71.90 55441.20 88888.00 2007-05-01 01:31:11.125 121 12346.42 71.95 55441.20 88888.00 2007-05-01 01:31:11.250 121 12346.45 71.90 55441.20 88888.00 2007-05-01 01:31:11.375 121 12346.48 71.90 55441.18 88888.00 2007-05-01 01:31:11.500 121 12346.52 71.85 55441.20 88888.00 2007-05-01 01:31:11.625 121 12346.55 71.85 55441.18 88888.00 2007-05-01 01:31:11.750 121 12346.55 71.90 55441.20 88888.00 2007-05-01 01:31:11.875 121 12346.55 71.95 55441.20 88888.00 2007-05-01 01:31:12.000 121 12346.48 71.95 55441.20 88888.00 2007-05-01 01:31:12.125 121 12346.45 71.92 55441.22 88888.00 2007-05-01 01:31:12.250 121 12346.48 71.88 55441.22 88888.00 2007-05-01 01:31:12.375 121 12346.42 71.85 55441.22 88888.00 2007-05-01 01:31:12.500 121 12346.42 71.83 55441.20 88888.00 2007-05-01 01:31:12.625 121 12346.40 71.88 55441.20 88888.00 2007-05-01 01:31:12.750 121 12346.45 71.92 55441.20 88888.00 2007-05-01 01:31:12.875 121 12346.48 71.88 55441.20 88888.00 2007-05-01 01:31:13.000 121 12346.50 71.92 55441.20 88888.00 2007-05-01 01:31:13.125 121 12346.55 71.92 55441.20 88888.00 2007-05-01 01:31:13.250 121 12346.48 71.88 55441.18 88888.00 2007-05-01 01:31:13.375 121 12346.55 71.88 55441.18 88888.00 2007-05-01 01:31:13.500 121 12346.55 71.95 55441.22 88888.00 2007-05-01 01:31:13.625 121 12346.48 71.95 55441.22 88888.00 2007-05-01 01:31:13.750 121 12346.42 71.90 55441.20 88888.00 2007-05-01 01:31:13.875 121 12346.50 71.90 55441.20 88888.00 2007-05-01 01:31:14.000 121 12346.58 71.92 55441.20 88888.00 2007-05-01 01:31:14.125 121 12346.55 71.92 55441.20 88888.00 2007-05-01 01:31:14.250 121 12346.50 71.85 55441.20 88888.00 2007-05-01 01:31:14.375 121 12346.50 71.88 55441.20 88888.00 2007-05-01 01:31:14.500 121 12346.50 71.88 55441.15 88888.00 2007-05-01 01:31:14.625 121 12346.55 71.83 55441.18 88888.00 2007-05-01 01:31:14.750 121 12346.60 71.83 55441.22 88888.00 2007-05-01 01:31:14.875 121 12346.62 71.88 55441.25 88888.00 2007-05-01 01:31:15.000 121 12346.65 71.88 55441.25 88888.00 2007-05-01 01:31:15.125 121 12346.55 71.90 55441.25 88888.00 2007-05-01 01:31:15.250 121 12346.55 71.90 55441.25 88888.00 2007-05-01 01:31:15.375 121 12346.58 71.90 55441.22 88888.00 2007-05-01 01:31:15.500 121 12346.55 71.85 55441.22 88888.00 2007-05-01 01:31:15.625 121 12346.55 71.85 55441.25 88888.00 2007-05-01 01:31:15.750 121 12346.52 71.88 55441.25 88888.00 2007-05-01 01:31:15.875 121 12346.50 71.80 55441.22 88888.00 2007-05-01 01:31:16.000 121 12346.50 71.83 55441.20 88888.00 2007-05-01 01:31:16.125 121 12346.55 71.88 55441.20 88888.00 2007-05-01 01:31:16.250 121 12346.55 71.88 55441.25 88888.00 2007-05-01 01:31:16.375 121 12346.52 71.88 55441.28 88888.00 2007-05-01 01:31:16.500 121 12346.58 71.80 55441.28 88888.00 2007-05-01 01:31:16.625 121 12346.62 71.78 55441.22 88888.00 2007-05-01 01:31:16.750 121 12346.65 71.88 55441.25 88888.00 2007-05-01 01:31:16.875 121 12346.60 71.90 55441.25 88888.00 2007-05-01 01:31:17.000 121 12346.60 71.92 55441.28 88888.00 2007-05-01 01:31:17.125 121 12346.62 71.92 55441.28 88888.00 2007-05-01 01:31:17.250 121 12346.52 71.88 55441.28 88888.00 2007-05-01 01:31:17.375 121 12346.58 71.85 55441.25 88888.00 2007-05-01 01:31:17.500 121 12346.62 71.88 55441.28 88888.00 2007-05-01 01:31:17.625 121 12346.65 71.88 55441.25 88888.00 2007-05-01 01:31:17.750 121 12346.60 71.90 55441.25 88888.00 2007-05-01 01:31:17.875 121 12346.45 71.85 55441.25 88888.00 2007-05-01 01:31:18.000 121 12346.45 71.83 55441.25 88888.00 2007-05-01 01:31:18.125 121 12346.45 71.83 55441.25 88888.00 2007-05-01 01:31:18.250 121 12346.42 71.85 55441.28 88888.00 2007-05-01 01:31:18.375 121 12346.45 71.88 55441.28 88888.00 2007-05-01 01:31:18.500 121 12346.45 71.88 55441.28 88888.00 2007-05-01 01:31:18.625 121 12346.42 71.83 55441.28 88888.00 2007-05-01 01:31:18.750 121 12346.42 71.83 55441.25 88888.00 2007-05-01 01:31:18.875 121 12346.48 71.88 55441.28 88888.00 2007-05-01 01:31:19.000 121 12346.52 71.83 55441.25 88888.00 2007-05-01 01:31:19.125 121 12346.60 71.83 55441.28 88888.00 2007-05-01 01:31:19.250 121 12346.58 71.85 55441.28 88888.00 2007-05-01 01:31:19.375 121 12346.55 71.88 55441.28 88888.00 2007-05-01 01:31:19.500 121 12346.60 71.90 55441.30 88888.00 2007-05-01 01:31:19.625 121 12346.58 71.88 55441.28 88888.00 2007-05-01 01:31:19.750 121 12346.52 71.83 55441.25 88888.00 2007-05-01 01:31:19.875 121 12346.58 71.80 55441.22 88888.00 2007-05-01 01:31:20.000 121 12346.52 71.83 55441.25 88888.00 2007-05-01 01:31:20.125 121 12346.52 71.88 55441.32 88888.00 2007-05-01 01:31:20.250 121 12346.55 71.90 55441.35 88888.00 2007-05-01 01:31:20.375 121 12346.60 71.88 55441.28 88888.00 2007-05-01 01:31:20.500 121 12346.55 71.88 55441.25 88888.00 2007-05-01 01:31:20.625 121 12346.52 71.90 55441.28 88888.00 2007-05-01 01:31:20.750 121 12346.52 71.97 55441.30 88888.00 2007-05-01 01:31:20.875 121 12346.52 71.95 55441.30 88888.00 2007-05-01 01:31:21.000 121 12346.58 71.88 55441.30 88888.00 2007-05-01 01:31:21.125 121 12346.60 71.92 55441.32 88888.00 2007-05-01 01:31:21.250 121 12346.62 71.95 55441.35 88888.00 2007-05-01 01:31:21.375 121 12346.60 71.88 55441.30 88888.00 2007-05-01 01:31:21.500 121 12346.55 71.85 55441.32 88888.00 2007-05-01 01:31:21.625 121 12346.58 71.85 55441.30 88888.00 2007-05-01 01:31:21.750 121 12346.62 71.85 55441.28 88888.00 2007-05-01 01:31:21.875 121 12346.60 71.88 55441.28 88888.00 2007-05-01 01:31:22.000 121 12346.55 71.88 55441.28 88888.00 2007-05-01 01:31:22.125 121 12346.52 71.88 55441.28 88888.00 2007-05-01 01:31:22.250 121 12346.52 71.92 55441.30 88888.00 2007-05-01 01:31:22.375 121 12346.55 71.97 55441.30 88888.00 2007-05-01 01:31:22.500 121 12346.60 71.97 55441.30 88888.00 2007-05-01 01:31:22.625 121 12346.60 71.95 55441.32 88888.00 2007-05-01 01:31:22.750 121 12346.60 71.95 55441.32 88888.00 2007-05-01 01:31:22.875 121 12346.55 71.95 55441.32 88888.00 2007-05-01 01:31:23.000 121 12346.58 71.92 55441.30 88888.00 2007-05-01 01:31:23.125 121 12346.58 72.00 55441.32 88888.00 2007-05-01 01:31:23.250 121 12346.52 71.95 55441.30 88888.00 2007-05-01 01:31:23.375 121 12346.52 71.92 55441.30 88888.00 2007-05-01 01:31:23.500 121 12346.50 71.95 55441.32 88888.00 2007-05-01 01:31:23.625 121 12346.55 71.97 55441.30 88888.00 2007-05-01 01:31:23.750 121 12346.48 71.95 55441.30 88888.00 2007-05-01 01:31:23.875 121 12346.42 71.90 55441.30 88888.00 2007-05-01 01:31:24.000 121 12346.52 71.95 55441.32 88888.00 2007-05-01 01:31:24.125 121 12346.65 71.95 55441.35 88888.00 2007-05-01 01:31:24.250 121 12346.65 71.95 55441.38 88888.00 2007-05-01 01:31:24.375 121 12346.65 72.00 55441.38 88888.00 2007-05-01 01:31:24.500 121 12346.62 71.95 55441.35 88888.00 2007-05-01 01:31:24.625 121 12346.62 71.92 55441.38 88888.00 2007-05-01 01:31:24.750 121 12346.65 71.90 55441.32 88888.00 2007-05-01 01:31:24.875 121 12346.65 71.92 55441.35 88888.00 2007-05-01 01:31:25.000 121 12346.62 71.97 55441.32 88888.00 2007-05-01 01:31:25.125 121 12346.58 71.92 55441.32 88888.00 2007-05-01 01:31:25.250 121 12346.65 71.92 55441.30 88888.00 2007-05-01 01:31:25.375 121 12346.70 71.95 55441.35 88888.00 2007-05-01 01:31:25.500 121 12346.65 71.92 55441.30 88888.00 2007-05-01 01:31:25.625 121 12346.55 71.90 55441.28 88888.00 2007-05-01 01:31:25.750 121 12346.58 71.90 55441.32 88888.00 2007-05-01 01:31:25.875 121 12346.62 72.00 55441.35 88888.00 2007-05-01 01:31:26.000 121 12346.62 72.08 55441.32 88888.00 2007-05-01 01:31:26.125 121 12346.62 72.00 55441.32 88888.00 2007-05-01 01:31:26.250 121 12346.65 71.95 55441.35 88888.00 2007-05-01 01:31:26.375 121 12346.70 72.03 55441.35 88888.00 2007-05-01 01:31:26.500 121 12346.60 72.03 55441.35 88888.00 2007-05-01 01:31:26.625 121 12346.58 72.00 55441.32 88888.00 2007-05-01 01:31:26.750 121 12346.62 72.00 55441.35 88888.00 2007-05-01 01:31:26.875 121 12346.65 72.05 55441.35 88888.00 2007-05-01 01:31:27.000 121 12346.60 71.97 55441.32 88888.00 2007-05-01 01:31:27.125 121 12346.60 71.95 55441.32 88888.00 2007-05-01 01:31:27.250 121 12346.60 71.97 55441.38 88888.00 2007-05-01 01:31:27.375 121 12346.70 72.03 55441.38 88888.00 2007-05-01 01:31:27.500 121 12346.67 72.03 55441.40 88888.00 2007-05-01 01:31:27.625 121 12346.65 72.03 55441.40 88888.00 2007-05-01 01:31:27.750 121 12346.67 72.00 55441.38 88888.00 2007-05-01 01:31:27.875 121 12346.75 72.03 55441.35 88888.00 2007-05-01 01:31:28.000 121 12346.65 72.00 55441.30 88888.00 2007-05-01 01:31:28.125 121 12346.65 72.00 55441.38 88888.00 2007-05-01 01:31:28.250 121 12346.70 72.05 55441.40 88888.00 2007-05-01 01:31:28.375 121 12346.62 72.03 55441.35 88888.00 2007-05-01 01:31:28.500 121 12346.67 72.03 55441.35 88888.00 2007-05-01 01:31:28.625 121 12346.77 72.03 55441.35 88888.00 2007-05-01 01:31:28.750 121 12346.75 72.05 55441.35 88888.00 2007-05-01 01:31:28.875 121 12346.73 72.03 55441.38 88888.00 2007-05-01 01:31:29.000 121 12346.73 72.00 55441.38 88888.00 2007-05-01 01:31:29.125 121 12346.77 72.03 55441.40 88888.00 2007-05-01 01:31:29.250 121 12346.73 72.00 55441.43 88888.00 2007-05-01 01:31:29.375 121 12346.80 72.05 55441.43 88888.00 2007-05-01 01:31:29.500 121 12346.80 72.08 55441.45 88888.00 2007-05-01 01:31:29.625 121 12346.77 72.08 55441.45 88888.00 2007-05-01 01:31:29.750 121 12346.77 72.12 55441.45 88888.00 2007-05-01 01:31:29.875 121 12346.77 72.15 55441.40 88888.00 2007-05-01 01:31:30.000 121 12346.77 72.15 55441.43 88888.00 2007-05-01 01:31:30.125 121 12346.62 72.12 55441.45 88888.00 2007-05-01 01:31:30.250 121 12346.65 72.08 55441.47 88888.00 2007-05-01 01:31:30.375 121 12346.67 72.10 55441.47 88888.00 2007-05-01 01:31:30.500 121 12346.70 72.08 55441.45 88888.00 2007-05-01 01:31:30.625 121 12346.67 72.05 55441.43 88888.00 2007-05-01 01:31:30.750 121 12346.70 72.05 55441.43 88888.00 2007-05-01 01:31:30.875 121 12346.67 72.10 55441.43 88888.00 2007-05-01 01:31:31.000 121 12346.73 72.17 55441.47 88888.00 2007-05-01 01:31:31.125 121 12346.77 72.12 55441.47 88888.00 2007-05-01 01:31:31.250 121 12346.70 72.03 55441.45 88888.00 2007-05-01 01:31:31.375 121 12346.65 72.03 55441.43 88888.00 2007-05-01 01:31:31.500 121 12346.60 72.08 55441.40 88888.00 2007-05-01 01:31:31.625 121 12346.73 72.12 55441.45 88888.00 2007-05-01 01:31:31.750 121 12346.75 72.15 55441.47 88888.00 2007-05-01 01:31:31.875 121 12346.67 72.10 55441.47 88888.00 2007-05-01 01:31:32.000 121 12346.65 72.10 55441.43 88888.00 2007-05-01 01:31:32.125 121 12346.75 72.12 55441.45 88888.00 2007-05-01 01:31:32.250 121 12346.83 72.17 55441.50 88888.00 2007-05-01 01:31:32.375 121 12346.80 72.15 55441.53 88888.00 2007-05-01 01:31:32.500 121 12346.73 72.10 55441.50 88888.00 2007-05-01 01:31:32.625 121 12346.67 72.10 55441.47 88888.00 2007-05-01 01:31:32.750 121 12346.65 72.12 55441.47 88888.00 2007-05-01 01:31:32.875 121 12346.73 72.17 55441.47 88888.00 2007-05-01 01:31:33.000 121 12346.83 72.20 55441.45 88888.00 2007-05-01 01:31:33.125 121 12346.80 72.22 55441.47 88888.00 2007-05-01 01:31:33.250 121 12346.70 72.15 55441.50 88888.00 2007-05-01 01:31:33.375 121 12346.67 72.15 55441.47 88888.00 2007-05-01 01:31:33.500 121 12346.58 72.17 55441.50 88888.00 2007-05-01 01:31:33.625 121 12346.62 72.17 55441.50 88888.00 2007-05-01 01:31:33.750 121 12346.67 72.22 55441.50 88888.00 2007-05-01 01:31:33.875 121 12346.60 72.22 55441.53 88888.00 2007-05-01 01:31:34.000 121 12346.58 72.15 55441.53 88888.00 2007-05-01 01:31:34.125 121 12346.58 72.10 55441.53 88888.00 2007-05-01 01:31:34.250 121 12346.62 72.22 55441.50 88888.00 2007-05-01 01:31:34.375 121 12346.65 72.22 55441.53 88888.00 2007-05-01 01:31:34.500 121 12346.60 72.22 55441.55 88888.00 2007-05-01 01:31:34.625 121 12346.60 72.22 55441.53 88888.00 2007-05-01 01:31:34.750 121 12346.60 72.20 55441.50 88888.00 2007-05-01 01:31:34.875 121 12346.65 72.22 55441.53 88888.00 2007-05-01 01:31:35.000 121 12346.60 72.20 55441.53 88888.00 2007-05-01 01:31:35.125 121 12346.62 72.22 55441.53 88888.00 2007-05-01 01:31:35.250 121 12346.67 72.25 55441.55 88888.00 2007-05-01 01:31:35.375 121 12346.70 72.28 55441.55 88888.00 2007-05-01 01:31:35.500 121 12346.67 72.25 55441.57 88888.00 2007-05-01 01:31:35.625 121 12346.67 72.22 55441.55 88888.00 2007-05-01 01:31:35.750 121 12346.60 72.22 55441.53 88888.00 2007-05-01 01:31:35.875 121 12346.52 72.22 55441.50 88888.00 2007-05-01 01:31:36.000 121 12346.55 72.22 55441.47 88888.00 2007-05-01 01:31:36.125 121 12346.65 72.30 55441.50 88888.00 2007-05-01 01:31:36.250 121 12346.67 72.30 55441.53 88888.00 2007-05-01 01:31:36.375 121 12346.73 72.30 55441.53 88888.00 2007-05-01 01:31:36.500 121 12346.65 72.30 55441.53 88888.00 2007-05-01 01:31:36.625 121 12346.60 72.30 55441.53 88888.00 2007-05-01 01:31:36.750 121 12346.67 72.30 55441.55 88888.00 2007-05-01 01:31:36.875 121 12346.70 72.38 55441.55 88888.00 2007-05-01 01:31:37.000 121 12346.65 72.38 55441.53 88888.00 2007-05-01 01:31:37.125 121 12346.55 72.35 55441.53 88888.00 2007-05-01 01:31:37.250 121 12346.48 72.28 55441.55 88888.00 2007-05-01 01:31:37.375 121 12346.55 72.22 55441.55 88888.00 2007-05-01 01:31:37.500 121 12346.65 72.30 55441.55 88888.00 2007-05-01 01:31:37.625 121 12346.73 72.35 55441.55 88888.00 2007-05-01 01:31:37.750 121 12346.65 72.38 55441.55 88888.00 2007-05-01 01:31:37.875 121 12346.55 72.35 55441.55 88888.00 2007-05-01 01:31:38.000 121 12346.52 72.38 55441.55 88888.00 2007-05-01 01:31:38.125 121 12346.52 72.40 55441.57 88888.00 2007-05-01 01:31:38.250 121 12346.50 72.33 55441.57 88888.00 2007-05-01 01:31:38.375 121 12346.50 72.30 55441.55 88888.00 2007-05-01 01:31:38.500 121 12346.42 72.33 55441.53 88888.00 2007-05-01 01:31:38.625 121 12346.48 72.28 55441.53 88888.00 2007-05-01 01:31:38.750 121 12346.52 72.28 55441.53 88888.00 2007-05-01 01:31:38.875 121 12346.55 72.35 55441.53 88888.00 2007-05-01 01:31:39.000 121 12346.55 72.35 55441.57 88888.00 2007-05-01 01:31:39.125 121 12346.50 72.38 55441.57 88888.00 2007-05-01 01:31:39.250 121 12346.50 72.38 55441.57 88888.00 2007-05-01 01:31:39.375 121 12346.52 72.35 55441.60 88888.00 2007-05-01 01:31:39.500 121 12346.55 72.33 55441.57 88888.00 2007-05-01 01:31:39.625 121 12346.58 72.30 55441.57 88888.00 2007-05-01 01:31:39.750 121 12346.62 72.35 55441.55 88888.00 2007-05-01 01:31:39.875 121 12346.65 72.42 55441.57 88888.00 2007-05-01 01:31:40.000 121 12346.60 72.40 55441.57 88888.00 2007-05-01 01:31:40.125 121 12346.58 72.38 55441.60 88888.00 2007-05-01 01:31:40.250 121 12346.55 72.38 55441.57 88888.00 2007-05-01 01:31:40.375 121 12346.58 72.45 55441.60 88888.00 2007-05-01 01:31:40.500 121 12346.65 72.45 55441.60 88888.00 2007-05-01 01:31:40.625 121 12346.58 72.45 55441.62 88888.00 2007-05-01 01:31:40.750 121 12346.58 72.47 55441.62 88888.00 2007-05-01 01:31:40.875 121 12346.55 72.42 55441.62 88888.00 2007-05-01 01:31:41.000 121 12346.55 72.42 55441.57 88888.00 2007-05-01 01:31:41.125 121 12346.55 72.40 55441.57 88888.00 2007-05-01 01:31:41.250 121 12346.50 72.40 55441.60 88888.00 2007-05-01 01:31:41.375 121 12346.58 72.53 55441.60 88888.00 2007-05-01 01:31:41.500 121 12346.60 72.50 55441.60 88888.00 2007-05-01 01:31:41.625 121 12346.58 72.50 55441.60 88888.00 2007-05-01 01:31:41.750 121 12346.52 72.47 55441.60 88888.00 2007-05-01 01:31:41.875 121 12346.48 72.42 55441.60 88888.00 2007-05-01 01:31:42.000 121 12346.52 72.42 55441.57 88888.00 2007-05-01 01:31:42.125 121 12346.52 72.42 55441.55 88888.00 2007-05-01 01:31:42.250 121 12346.48 72.45 55441.60 88888.00 2007-05-01 01:31:42.375 121 12346.50 72.45 55441.57 88888.00 2007-05-01 01:31:42.500 121 12346.45 72.42 55441.57 88888.00 2007-05-01 01:31:42.625 121 12346.48 72.42 55441.60 88888.00 2007-05-01 01:31:42.750 121 12346.45 72.42 55441.60 88888.00 2007-05-01 01:31:42.875 121 12346.42 72.38 55441.57 88888.00 2007-05-01 01:31:43.000 121 12346.50 72.40 55441.57 88888.00 2007-05-01 01:31:43.125 121 12346.55 72.45 55441.60 88888.00 2007-05-01 01:31:43.250 121 12346.48 72.50 55441.62 88888.00 2007-05-01 01:31:43.375 121 12346.48 72.50 55441.62 88888.00 2007-05-01 01:31:43.500 121 12346.45 72.50 55441.57 88888.00 2007-05-01 01:31:43.625 121 12346.48 72.42 55441.60 88888.00 2007-05-01 01:31:43.750 121 12346.55 72.45 55441.62 88888.00 2007-05-01 01:31:43.875 121 12346.58 72.47 55441.62 88888.00 2007-05-01 01:31:44.000 121 12346.52 72.45 55441.57 88888.00 2007-05-01 01:31:44.125 121 12346.48 72.50 55441.60 88888.00 2007-05-01 01:31:44.250 121 12346.48 72.50 55441.62 88888.00 2007-05-01 01:31:44.375 121 12346.55 72.53 55441.60 88888.00 2007-05-01 01:31:44.500 121 12346.65 72.55 55441.62 88888.00 2007-05-01 01:31:44.625 121 12346.60 72.53 55441.62 88888.00 2007-05-01 01:31:44.750 121 12346.58 72.55 55441.65 88888.00 2007-05-01 01:31:44.875 121 12346.60 72.53 55441.60 88888.00 2007-05-01 01:31:45.000 121 12346.58 72.45 55441.62 88888.00 2007-05-01 01:31:45.125 121 12346.52 72.45 55441.62 88888.00 2007-05-01 01:31:45.250 121 12346.55 72.50 55441.62 88888.00 2007-05-01 01:31:45.375 121 12346.55 72.58 55441.62 88888.00 2007-05-01 01:31:45.500 121 12346.55 72.53 55441.62 88888.00 2007-05-01 01:31:45.625 121 12346.50 72.47 55441.60 88888.00 2007-05-01 01:31:45.750 121 12346.52 72.45 55441.60 88888.00 2007-05-01 01:31:45.875 121 12346.52 72.53 55441.60 88888.00 2007-05-01 01:31:46.000 121 12346.52 72.58 55441.62 88888.00 2007-05-01 01:31:46.125 121 12346.50 72.58 55441.68 88888.00 2007-05-01 01:31:46.250 121 12346.58 72.53 55441.68 88888.00 2007-05-01 01:31:46.375 121 12346.55 72.53 55441.68 88888.00 2007-05-01 01:31:46.500 121 12346.50 72.55 55441.65 88888.00 2007-05-01 01:31:46.625 121 12346.50 72.58 55441.68 88888.00 2007-05-01 01:31:46.750 121 12346.50 72.60 55441.68 88888.00 2007-05-01 01:31:46.875 121 12346.52 72.60 55441.68 88888.00 2007-05-01 01:31:47.000 121 12346.48 72.58 55441.65 88888.00 2007-05-01 01:31:47.125 121 12346.45 72.62 55441.68 88888.00 2007-05-01 01:31:47.250 121 12346.42 72.60 55441.65 88888.00 2007-05-01 01:31:47.375 121 12346.48 72.50 55441.62 88888.00 2007-05-01 01:31:47.500 121 12346.42 72.50 55441.62 88888.00 2007-05-01 01:31:47.625 121 12346.50 72.60 55441.65 88888.00 2007-05-01 01:31:47.750 121 12346.48 72.58 55441.68 88888.00 2007-05-01 01:31:47.875 121 12346.50 72.58 55441.68 88888.00 2007-05-01 01:31:48.000 121 12346.55 72.55 55441.65 88888.00 2007-05-01 01:31:48.125 121 12346.52 72.53 55441.65 88888.00 2007-05-01 01:31:48.250 121 12346.58 72.55 55441.65 88888.00 2007-05-01 01:31:48.375 121 12346.60 72.60 55441.65 88888.00 2007-05-01 01:31:48.500 121 12346.58 72.62 55441.68 88888.00 2007-05-01 01:31:48.625 121 12346.55 72.60 55441.70 88888.00 2007-05-01 01:31:48.750 121 12346.60 72.62 55441.70 88888.00 2007-05-01 01:31:48.875 121 12346.55 72.58 55441.68 88888.00 2007-05-01 01:31:49.000 121 12346.50 72.55 55441.65 88888.00 2007-05-01 01:31:49.125 121 12346.50 72.53 55441.68 88888.00 2007-05-01 01:31:49.250 121 12346.52 72.55 55441.70 88888.00 2007-05-01 01:31:49.375 121 12346.58 72.60 55441.70 88888.00 2007-05-01 01:31:49.500 121 12346.52 72.55 55441.70 88888.00 2007-05-01 01:31:49.625 121 12346.55 72.53 55441.68 88888.00 2007-05-01 01:31:49.750 121 12346.58 72.58 55441.70 88888.00 2007-05-01 01:31:49.875 121 12346.50 72.62 55441.70 88888.00 2007-05-01 01:31:50.000 121 12346.45 72.60 55441.62 88888.00 2007-05-01 01:31:50.125 121 12346.45 72.53 55441.62 88888.00 2007-05-01 01:31:50.250 121 12346.55 72.60 55441.68 88888.00 2007-05-01 01:31:50.375 121 12346.60 72.65 55441.70 88888.00 2007-05-01 01:31:50.500 121 12346.52 72.62 55441.68 88888.00 2007-05-01 01:31:50.625 121 12346.55 72.60 55441.70 88888.00 2007-05-01 01:31:50.750 121 12346.52 72.67 55441.70 88888.00 2007-05-01 01:31:50.875 121 12346.45 72.67 55441.68 88888.00 2007-05-01 01:31:51.000 121 12346.50 72.60 55441.68 88888.00 2007-05-01 01:31:51.125 121 12346.52 72.53 55441.70 88888.00 2007-05-01 01:31:51.250 121 12346.52 72.62 55441.75 88888.00 2007-05-01 01:31:51.375 121 12346.52 72.62 55441.75 88888.00 2007-05-01 01:31:51.500 121 12346.48 72.55 55441.72 88888.00 2007-05-01 01:31:51.625 121 12346.42 72.53 55441.72 88888.00 2007-05-01 01:31:51.750 121 12346.45 72.58 55441.72 88888.00 2007-05-01 01:31:51.875 121 12346.50 72.60 55441.72 88888.00 2007-05-01 01:31:52.000 121 12346.52 72.60 55441.72 88888.00 2007-05-01 01:31:52.125 121 12346.50 72.58 55441.72 88888.00 2007-05-01 01:31:52.250 121 12346.52 72.55 55441.75 88888.00 2007-05-01 01:31:52.375 121 12346.55 72.58 55441.78 88888.00 2007-05-01 01:31:52.500 121 12346.58 72.58 55441.78 88888.00 2007-05-01 01:31:52.625 121 12346.62 72.62 55441.80 88888.00 2007-05-01 01:31:52.750 121 12346.65 72.62 55441.78 88888.00 2007-05-01 01:31:52.875 121 12346.60 72.62 55441.75 88888.00 2007-05-01 01:31:53.000 121 12346.50 72.60 55441.72 88888.00 2007-05-01 01:31:53.125 121 12346.50 72.60 55441.75 88888.00 2007-05-01 01:31:53.250 121 12346.52 72.58 55441.72 88888.00 2007-05-01 01:31:53.375 121 12346.48 72.55 55441.72 88888.00 2007-05-01 01:31:53.500 121 12346.45 72.53 55441.72 88888.00 2007-05-01 01:31:53.625 121 12346.48 72.58 55441.75 88888.00 2007-05-01 01:31:53.750 121 12346.38 72.55 55441.75 88888.00 2007-05-01 01:31:53.875 121 12346.38 72.60 55441.75 88888.00 2007-05-01 01:31:54.000 121 12346.48 72.65 55441.72 88888.00 2007-05-01 01:31:54.125 121 12346.52 72.62 55441.75 88888.00 2007-05-01 01:31:54.250 121 12346.42 72.53 55441.72 88888.00 2007-05-01 01:31:54.375 121 12346.38 72.50 55441.70 88888.00 2007-05-01 01:31:54.500 121 12346.40 72.58 55441.75 88888.00 2007-05-01 01:31:54.625 121 12346.45 72.60 55441.75 88888.00 2007-05-01 01:31:54.750 121 12346.48 72.60 55441.78 88888.00 2007-05-01 01:31:54.875 121 12346.48 72.58 55441.78 88888.00 2007-05-01 01:31:55.000 121 12346.52 72.60 55441.80 88888.00 2007-05-01 01:31:55.125 121 12346.52 72.60 55441.80 88888.00 2007-05-01 01:31:55.250 121 12346.42 72.58 55441.75 88888.00 2007-05-01 01:31:55.375 121 12346.40 72.55 55441.75 88888.00 2007-05-01 01:31:55.500 121 12346.45 72.55 55441.78 88888.00 2007-05-01 01:31:55.625 121 12346.50 72.60 55441.80 88888.00 2007-05-01 01:31:55.750 121 12346.52 72.58 55441.78 88888.00 2007-05-01 01:31:55.875 121 12346.52 72.58 55441.78 88888.00 2007-05-01 01:31:56.000 121 12346.50 72.55 55441.78 88888.00 2007-05-01 01:31:56.125 121 12346.50 72.55 55441.78 88888.00 2007-05-01 01:31:56.250 121 12346.50 72.55 55441.78 88888.00 2007-05-01 01:31:56.375 121 12346.45 72.55 55441.80 88888.00 2007-05-01 01:31:56.500 121 12346.45 72.55 55441.82 88888.00 2007-05-01 01:31:56.625 121 12346.42 72.65 55441.85 88888.00 2007-05-01 01:31:56.750 121 12346.42 72.65 55441.78 88888.00 2007-05-01 01:31:56.875 121 12346.40 72.58 55441.78 88888.00 2007-05-01 01:31:57.000 121 12346.45 72.58 55441.78 88888.00 2007-05-01 01:31:57.125 121 12346.40 72.58 55441.78 88888.00 2007-05-01 01:31:57.250 121 12346.40 72.55 55441.80 88888.00 2007-05-01 01:31:57.375 121 12346.48 72.60 55441.80 88888.00 2007-05-01 01:31:57.500 121 12346.45 72.58 55441.78 88888.00 2007-05-01 01:31:57.625 121 12346.50 72.58 55441.78 88888.00 2007-05-01 01:31:57.750 121 12346.52 72.55 55441.78 88888.00 2007-05-01 01:31:57.875 121 12346.48 72.53 55441.78 88888.00 2007-05-01 01:31:58.000 121 12346.45 72.53 55441.75 88888.00 2007-05-01 01:31:58.125 121 12346.38 72.50 55441.78 88888.00 2007-05-01 01:31:58.250 121 12346.38 72.47 55441.82 88888.00 2007-05-01 01:31:58.375 121 12346.45 72.53 55441.80 88888.00 2007-05-01 01:31:58.500 121 12346.48 72.58 55441.82 88888.00 2007-05-01 01:31:58.625 121 12346.42 72.53 55441.82 88888.00 2007-05-01 01:31:58.750 121 12346.40 72.53 55441.80 88888.00 2007-05-01 01:31:58.875 121 12346.45 72.55 55441.82 88888.00 2007-05-01 01:31:59.000 121 12346.45 72.55 55441.82 88888.00 2007-05-01 01:31:59.125 121 12346.42 72.53 55441.82 88888.00 2007-05-01 01:31:59.250 121 12346.35 72.55 55441.82 88888.00 2007-05-01 01:31:59.375 121 12346.38 72.58 55441.82 88888.00 2007-05-01 01:31:59.500 121 12346.40 72.58 55441.82 88888.00 2007-05-01 01:31:59.625 121 12346.38 72.53 55441.82 88888.00 2007-05-01 01:31:59.750 121 12346.35 72.53 55441.88 88888.00 2007-05-01 01:31:59.875 121 12346.38 72.55 55441.88 88888.00 2007-05-01 01:32:00.000 121 12346.48 72.58 55441.88 88888.00 2007-05-01 01:32:00.125 121 12346.48 72.58 55441.88 88888.00 2007-05-01 01:32:00.250 121 12346.42 72.58 55441.85 88888.00 2007-05-01 01:32:00.375 121 12346.38 72.65 55441.88 88888.00 2007-05-01 01:32:00.500 121 12346.45 72.67 55441.88 88888.00 2007-05-01 01:32:00.625 121 12346.42 72.62 55441.88 88888.00 2007-05-01 01:32:00.750 121 12346.42 72.62 55441.90 88888.00 2007-05-01 01:32:00.875 121 12346.40 72.60 55441.88 88888.00 2007-05-01 01:32:01.000 121 12346.35 72.60 55441.85 88888.00 2007-05-01 01:32:01.125 121 12346.42 72.60 55441.88 88888.00 2007-05-01 01:32:01.250 121 12346.42 72.58 55441.85 88888.00 2007-05-01 01:32:01.375 121 12346.45 72.55 55441.85 88888.00 2007-05-01 01:32:01.500 121 12346.48 72.55 55441.82 88888.00 2007-05-01 01:32:01.625 121 12346.48 72.58 55441.82 88888.00 2007-05-01 01:32:01.750 121 12346.40 72.47 55441.82 88888.00 2007-05-01 01:32:01.875 121 12346.33 72.40 55441.82 88888.00 2007-05-01 01:32:02.000 121 12346.38 72.42 55441.80 88888.00 2007-05-01 01:32:02.125 121 12346.42 72.45 55441.82 88888.00 2007-05-01 01:32:02.250 121 12346.48 72.42 55441.85 88888.00 2007-05-01 01:32:02.375 121 12346.45 72.50 55441.85 88888.00 2007-05-01 01:32:02.500 121 12346.42 72.55 55441.85 88888.00 2007-05-01 01:32:02.625 121 12346.50 72.60 55441.88 88888.00 2007-05-01 01:32:02.750 121 12346.60 72.62 55441.93 88888.00 2007-05-01 01:32:02.875 121 12346.58 72.55 55441.95 88888.00 2007-05-01 01:32:03.000 121 12346.55 72.55 55441.90 88888.00 2007-05-01 01:32:03.125 121 12346.50 72.58 55441.93 88888.00 2007-05-01 01:32:03.250 121 12346.50 72.58 55441.90 88888.00 2007-05-01 01:32:03.375 121 12346.55 72.53 55441.88 88888.00 2007-05-01 01:32:03.500 121 12346.55 72.50 55441.88 88888.00 2007-05-01 01:32:03.625 121 12346.50 72.50 55441.88 88888.00 2007-05-01 01:32:03.750 121 12346.48 72.53 55441.90 88888.00 2007-05-01 01:32:03.875 121 12346.45 72.55 55441.88 88888.00 2007-05-01 01:32:04.000 121 12346.45 72.58 55441.88 88888.00 2007-05-01 01:32:04.125 121 12346.45 72.60 55441.93 88888.00 2007-05-01 01:32:04.250 121 12346.42 72.58 55441.90 88888.00 2007-05-01 01:32:04.375 121 12346.48 72.53 55441.90 88888.00 2007-05-01 01:32:04.500 121 12346.48 72.53 55441.90 88888.00 2007-05-01 01:32:04.625 121 12346.52 72.55 55441.88 88888.00 2007-05-01 01:32:04.750 121 12346.50 72.58 55441.88 88888.00 2007-05-01 01:32:04.875 121 12346.50 72.53 55441.88 88888.00 2007-05-01 01:32:05.000 121 12346.50 72.53 55441.88 88888.00 2007-05-01 01:32:05.125 121 12346.48 72.47 55441.85 88888.00 2007-05-01 01:32:05.250 121 12346.55 72.53 55441.88 88888.00 2007-05-01 01:32:05.375 121 12346.58 72.55 55441.88 88888.00 2007-05-01 01:32:05.500 121 12346.58 72.55 55441.90 88888.00 2007-05-01 01:32:05.625 121 12346.55 72.62 55441.93 88888.00 2007-05-01 01:32:05.750 121 12346.65 72.60 55441.95 88888.00 2007-05-01 01:32:05.875 121 12346.58 72.53 55441.88 88888.00 2007-05-01 01:32:06.000 121 12346.52 72.50 55441.85 88888.00 2007-05-01 01:32:06.125 121 12346.58 72.55 55441.88 88888.00 2007-05-01 01:32:06.250 121 12346.52 72.53 55441.88 88888.00 2007-05-01 01:32:06.375 121 12346.55 72.53 55441.88 88888.00 2007-05-01 01:32:06.500 121 12346.58 72.50 55441.90 88888.00 2007-05-01 01:32:06.625 121 12346.62 72.55 55441.93 88888.00 2007-05-01 01:32:06.750 121 12346.60 72.55 55441.90 88888.00 2007-05-01 01:32:06.875 121 12346.65 72.60 55441.90 88888.00 2007-05-01 01:32:07.000 121 12346.62 72.65 55441.93 88888.00 2007-05-01 01:32:07.125 121 12346.58 72.65 55441.95 88888.00 2007-05-01 01:32:07.250 121 12346.58 72.60 55441.95 88888.00 2007-05-01 01:32:07.375 121 12346.58 72.65 55441.93 88888.00 2007-05-01 01:32:07.500 121 12346.58 72.65 55441.93 88888.00 2007-05-01 01:32:07.625 121 12346.60 72.62 55441.93 88888.00 2007-05-01 01:32:07.750 121 12346.62 72.65 55441.95 88888.00 2007-05-01 01:32:07.875 121 12346.58 72.65 55441.95 88888.00 2007-05-01 01:32:08.000 121 12346.48 72.58 55441.90 88888.00 2007-05-01 01:32:08.125 121 12346.52 72.55 55441.90 88888.00 2007-05-01 01:32:08.250 121 12346.58 72.53 55441.93 88888.00 2007-05-01 01:32:08.375 121 12346.58 72.55 55441.95 88888.00 2007-05-01 01:32:08.500 121 12346.55 72.58 55441.93 88888.00 2007-05-01 01:32:08.625 121 12346.55 72.58 55441.95 88888.00 2007-05-01 01:32:08.750 121 12346.58 72.58 55441.95 88888.00 2007-05-01 01:32:08.875 121 12346.67 72.55 55441.95 88888.00 2007-05-01 01:32:09.000 121 12346.67 72.50 55441.90 88888.00 2007-05-01 01:32:09.125 121 12346.60 72.50 55441.90 88888.00 2007-05-01 01:32:09.250 121 12346.58 72.50 55441.93 88888.00 2007-05-01 01:32:09.375 121 12346.62 72.55 55441.93 88888.00 2007-05-01 01:32:09.500 121 12346.65 72.58 55441.97 88888.00 2007-05-01 01:32:09.625 121 12346.70 72.62 55441.95 88888.00 2007-05-01 01:32:09.750 121 12346.70 72.62 55441.93 88888.00 2007-05-01 01:32:09.875 121 12346.60 72.58 55441.90 88888.00 2007-05-01 01:32:10.000 121 12346.58 72.58 55441.93 88888.00 2007-05-01 01:32:10.125 121 12346.65 72.62 55441.93 88888.00 2007-05-01 01:32:10.250 121 12346.62 72.65 55441.93 88888.00 2007-05-01 01:32:10.375 121 12346.55 72.58 55441.93 88888.00 2007-05-01 01:32:10.500 121 12346.52 72.50 55441.90 88888.00 2007-05-01 01:32:10.625 121 12346.55 72.55 55441.95 88888.00 2007-05-01 01:32:10.750 121 12346.62 72.60 55441.95 88888.00 2007-05-01 01:32:10.875 121 12346.62 72.55 55441.95 88888.00 2007-05-01 01:32:11.000 121 12346.60 72.53 55441.93 88888.00 2007-05-01 01:32:11.125 121 12346.62 72.53 55441.93 88888.00 2007-05-01 01:32:11.250 121 12346.65 72.60 55441.95 88888.00 2007-05-01 01:32:11.375 121 12346.70 72.55 55441.93 88888.00 2007-05-01 01:32:11.500 121 12346.70 72.55 55441.93 88888.00 2007-05-01 01:32:11.625 121 12346.73 72.55 55441.93 88888.00 2007-05-01 01:32:11.750 121 12346.80 72.60 55441.93 88888.00 2007-05-01 01:32:11.875 121 12346.80 72.62 55441.93 88888.00 2007-05-01 01:32:12.000 121 12346.73 72.55 55441.93 88888.00 2007-05-01 01:32:12.125 121 12346.67 72.53 55441.95 88888.00 2007-05-01 01:32:12.250 121 12346.62 72.50 55441.97 88888.00 2007-05-01 01:32:12.375 121 12346.67 72.53 55441.97 88888.00 2007-05-01 01:32:12.500 121 12346.70 72.53 55441.95 88888.00 2007-05-01 01:32:12.625 121 12346.70 72.53 55441.93 88888.00 2007-05-01 01:32:12.750 121 12346.73 72.58 55441.95 88888.00 2007-05-01 01:32:12.875 121 12346.70 72.60 55441.95 88888.00 2007-05-01 01:32:13.000 121 12346.70 72.60 55441.97 88888.00 2007-05-01 01:32:13.125 121 12346.73 72.60 55442.00 88888.00 2007-05-01 01:32:13.250 121 12346.67 72.55 55441.97 88888.00 2007-05-01 01:32:13.375 121 12346.62 72.58 55441.93 88888.00 2007-05-01 01:32:13.500 121 12346.55 72.55 55441.95 88888.00 2007-05-01 01:32:13.625 121 12346.60 72.55 55441.95 88888.00 2007-05-01 01:32:13.750 121 12346.65 72.55 55441.93 88888.00 2007-05-01 01:32:13.875 121 12346.70 72.53 55441.93 88888.00 2007-05-01 01:32:14.000 121 12346.70 72.58 55441.95 88888.00 2007-05-01 01:32:14.125 121 12346.65 72.58 55442.00 88888.00 2007-05-01 01:32:14.250 121 12346.58 72.58 55441.95 88888.00 2007-05-01 01:32:14.375 121 12346.62 72.58 55441.95 88888.00 2007-05-01 01:32:14.500 121 12346.62 72.55 55441.97 88888.00 2007-05-01 01:32:14.625 121 12346.62 72.55 55442.03 88888.00 2007-05-01 01:32:14.750 121 12346.60 72.58 55442.03 88888.00 2007-05-01 01:32:14.875 121 12346.50 72.55 55442.00 88888.00 2007-05-01 01:32:15.000 121 12346.52 72.53 55441.97 88888.00 2007-05-01 01:32:15.125 121 12346.62 72.55 55442.00 88888.00 2007-05-01 01:32:15.250 121 12346.62 72.55 55442.00 88888.00 2007-05-01 01:32:15.375 121 12346.60 72.53 55441.97 88888.00 2007-05-01 01:32:15.500 121 12346.65 72.50 55441.97 88888.00 2007-05-01 01:32:15.625 121 12346.73 72.53 55441.97 88888.00 2007-05-01 01:32:15.750 121 12346.65 72.47 55442.00 88888.00 2007-05-01 01:32:15.875 121 12346.60 72.55 55442.03 88888.00 2007-05-01 01:32:16.000 121 12346.58 72.55 55441.97 88888.00 2007-05-01 01:32:16.125 121 12346.55 72.47 55442.00 88888.00 2007-05-01 01:32:16.250 121 12346.58 72.47 55441.97 88888.00 2007-05-01 01:32:16.375 121 12346.58 72.50 55442.00 88888.00 2007-05-01 01:32:16.500 121 12346.50 72.53 55442.03 88888.00 2007-05-01 01:32:16.625 121 12346.50 72.55 55442.03 88888.00 2007-05-01 01:32:16.750 121 12346.55 72.55 55442.03 88888.00 2007-05-01 01:32:16.875 121 12346.55 72.47 55442.03 88888.00 2007-05-01 01:32:17.000 121 12346.52 72.47 55442.00 88888.00 2007-05-01 01:32:17.125 121 12346.52 72.53 55442.05 88888.00 2007-05-01 01:32:17.250 121 12346.52 72.55 55442.07 88888.00 2007-05-01 01:32:17.375 121 12346.52 72.60 55442.07 88888.00 2007-05-01 01:32:17.500 121 12346.52 72.58 55442.05 88888.00 2007-05-01 01:32:17.625 121 12346.50 72.53 55442.00 88888.00 2007-05-01 01:32:17.750 121 12346.48 72.47 55441.97 88888.00 2007-05-01 01:32:17.875 121 12346.52 72.47 55442.03 88888.00 2007-05-01 01:32:18.000 121 12346.60 72.50 55442.03 88888.00 2007-05-01 01:32:18.125 121 12346.58 72.53 55442.05 88888.00 2007-05-01 01:32:18.250 121 12346.52 72.50 55442.05 88888.00 2007-05-01 01:32:18.375 121 12346.58 72.45 55442.05 88888.00 2007-05-01 01:32:18.500 121 12346.52 72.50 55442.07 88888.00 2007-05-01 01:32:18.625 121 12346.52 72.50 55442.07 88888.00 2007-05-01 01:32:18.750 121 12346.58 72.53 55442.03 88888.00 2007-05-01 01:32:18.875 121 12346.60 72.53 55442.05 88888.00 2007-05-01 01:32:19.000 121 12346.67 72.58 55442.05 88888.00 2007-05-01 01:32:19.125 121 12346.67 72.58 55442.05 88888.00 2007-05-01 01:32:19.250 121 12346.60 72.45 55442.03 88888.00 2007-05-01 01:32:19.375 121 12346.60 72.45 55442.00 88888.00 2007-05-01 01:32:19.500 121 12346.58 72.42 55442.00 88888.00 2007-05-01 01:32:19.625 121 12346.62 72.45 55442.03 88888.00 2007-05-01 01:32:19.750 121 12346.62 72.47 55442.07 88888.00 2007-05-01 01:32:19.875 121 12346.58 72.47 55442.07 88888.00 2007-05-01 01:32:20.000 121 12346.58 72.53 55442.05 88888.00 2007-05-01 01:32:20.125 121 12346.50 72.50 55442.07 88888.00 2007-05-01 01:32:20.250 121 12346.45 72.47 55442.03 88888.00 2007-05-01 01:32:20.375 121 12346.58 72.50 55442.05 88888.00 2007-05-01 01:32:20.500 121 12346.62 72.53 55442.07 88888.00 2007-05-01 01:32:20.625 121 12346.52 72.47 55442.03 88888.00 2007-05-01 01:32:20.750 121 12346.48 72.47 55442.03 88888.00 2007-05-01 01:32:20.875 121 12346.45 72.47 55442.03 88888.00 2007-05-01 01:32:21.000 121 12346.42 72.47 55442.00 88888.00 2007-05-01 01:32:21.125 121 12346.52 72.50 55442.05 88888.00 2007-05-01 01:32:21.250 121 12346.55 72.45 55442.05 88888.00 2007-05-01 01:32:21.375 121 12346.60 72.47 55442.07 88888.00 2007-05-01 01:32:21.500 121 12346.60 72.45 55442.07 88888.00 2007-05-01 01:32:21.625 121 12346.55 72.42 55442.03 88888.00 2007-05-01 01:32:21.750 121 12346.55 72.47 55442.03 88888.00 2007-05-01 01:32:21.875 121 12346.60 72.42 55442.07 88888.00 2007-05-01 01:32:22.000 121 12346.62 72.40 55442.07 88888.00 2007-05-01 01:32:22.125 121 12346.58 72.45 55442.07 88888.00 2007-05-01 01:32:22.250 121 12346.50 72.47 55442.07 88888.00 2007-05-01 01:32:22.375 121 12346.58 72.47 55442.07 88888.00 2007-05-01 01:32:22.500 121 12346.62 72.40 55442.07 88888.00 2007-05-01 01:32:22.625 121 12346.70 72.42 55442.07 88888.00 2007-05-01 01:32:22.750 121 12346.80 72.50 55442.10 88888.00 2007-05-01 01:32:22.875 121 12346.77 72.50 55442.07 88888.00 2007-05-01 01:32:23.000 121 12346.73 72.45 55442.07 88888.00 2007-05-01 01:32:23.125 121 12346.70 72.42 55442.10 88888.00 2007-05-01 01:32:23.250 121 12346.65 72.42 55442.07 88888.00 2007-05-01 01:32:23.375 121 12346.65 72.45 55442.05 88888.00 2007-05-01 01:32:23.500 121 12346.70 72.45 55442.05 88888.00 2007-05-01 01:32:23.625 121 12346.67 72.47 55442.10 88888.00 2007-05-01 01:32:23.750 121 12346.65 72.50 55442.10 88888.00 2007-05-01 01:32:23.875 121 12346.60 72.47 55442.10 88888.00 2007-05-01 01:32:24.000 121 12346.60 72.47 55442.07 88888.00 2007-05-01 01:32:24.125 121 12346.62 72.47 55442.12 88888.00 2007-05-01 01:32:24.250 121 12346.67 72.40 55442.12 88888.00 2007-05-01 01:32:24.375 121 12346.75 72.42 55442.12 88888.00 2007-05-01 01:32:24.500 121 12346.75 72.40 55442.12 88888.00 2007-05-01 01:32:24.625 121 12346.67 72.40 55442.12 88888.00 2007-05-01 01:32:24.750 121 12346.70 72.38 55442.10 88888.00 2007-05-01 01:32:24.875 121 12346.73 72.38 55442.07 88888.00 2007-05-01 01:32:25.000 121 12346.80 72.38 55442.10 88888.00 2007-05-01 01:32:25.125 121 12346.77 72.38 55442.07 88888.00 2007-05-01 01:32:25.250 121 12346.70 72.38 55442.10 88888.00 2007-05-01 01:32:25.375 121 12346.73 72.40 55442.07 88888.00 2007-05-01 01:32:25.500 121 12346.75 72.42 55442.07 88888.00 2007-05-01 01:32:25.625 121 12346.77 72.42 55442.12 88888.00 2007-05-01 01:32:25.750 121 12346.83 72.42 55442.10 88888.00 2007-05-01 01:32:25.875 121 12346.80 72.42 55442.10 88888.00 2007-05-01 01:32:26.000 121 12346.77 72.45 55442.10 88888.00 2007-05-01 01:32:26.125 121 12346.70 72.42 55442.12 88888.00 2007-05-01 01:32:26.250 121 12346.73 72.40 55442.20 88888.00 2007-05-01 01:32:26.375 121 12346.70 72.45 55442.18 88888.00 2007-05-01 01:32:26.500 121 12346.65 72.42 55442.18 88888.00 2007-05-01 01:32:26.625 121 12346.67 72.42 55442.18 88888.00 2007-05-01 01:32:26.750 121 12346.62 72.38 55442.18 88888.00 2007-05-01 01:32:26.875 121 12346.62 72.30 55442.15 88888.00 2007-05-01 01:32:27.000 121 12346.70 72.38 55442.18 88888.00 2007-05-01 01:32:27.125 121 12346.73 72.47 55442.22 88888.00 2007-05-01 01:32:27.250 121 12346.70 72.50 55442.25 88888.00 2007-05-01 01:32:27.375 121 12346.73 72.50 55442.20 88888.00 2007-05-01 01:32:27.500 121 12346.73 72.47 55442.22 88888.00 2007-05-01 01:32:27.625 121 12346.65 72.42 55442.20 88888.00 2007-05-01 01:32:27.750 121 12346.55 72.42 55442.18 88888.00 2007-05-01 01:32:27.875 121 12346.65 72.45 55442.20 88888.00 2007-05-01 01:32:28.000 121 12346.75 72.45 55442.18 88888.00 2007-05-01 01:32:28.125 121 12346.77 72.42 55442.20 88888.00 2007-05-01 01:32:28.250 121 12346.75 72.42 55442.20 88888.00 2007-05-01 01:32:28.375 121 12346.77 72.40 55442.15 88888.00 2007-05-01 01:32:28.500 121 12346.77 72.35 55442.18 88888.00 2007-05-01 01:32:28.625 121 12346.85 72.38 55442.18 88888.00 2007-05-01 01:32:28.750 121 12346.85 72.38 55442.18 88888.00 2007-05-01 01:32:28.875 121 12346.85 72.38 55442.18 88888.00 2007-05-01 01:32:29.000 121 12346.80 72.35 55442.15 88888.00 2007-05-01 01:32:29.125 121 12346.75 72.38 55442.20 88888.00 2007-05-01 01:32:29.250 121 12346.75 72.42 55442.20 88888.00 2007-05-01 01:32:29.375 121 12346.80 72.40 55442.18 88888.00 2007-05-01 01:32:29.500 121 12346.83 72.35 55442.18 88888.00 2007-05-01 01:32:29.625 121 12346.80 72.33 55442.18 88888.00 2007-05-01 01:32:29.750 121 12346.80 72.35 55442.20 88888.00 2007-05-01 01:32:29.875 121 12346.83 72.38 55442.20 88888.00 2007-05-01 01:32:30.000 121 12346.77 72.33 55442.20 88888.00 2007-05-01 01:32:30.125 121 12346.75 72.33 55442.18 88888.00 2007-05-01 01:32:30.250 121 12346.73 72.33 55442.15 88888.00 2007-05-01 01:32:30.375 121 12346.80 72.35 55442.15 88888.00 2007-05-01 01:32:30.500 121 12346.83 72.30 55442.15 88888.00 2007-05-01 01:32:30.625 121 12346.85 72.35 55442.20 88888.00 2007-05-01 01:32:30.750 121 12346.77 72.33 55442.20 88888.00 2007-05-01 01:32:30.875 121 12346.73 72.33 55442.18 88888.00 2007-05-01 01:32:31.000 121 12346.80 72.33 55442.18 88888.00 2007-05-01 01:32:31.125 121 12346.85 72.33 55442.15 88888.00 2007-05-01 01:32:31.250 121 12346.83 72.33 55442.15 88888.00 2007-05-01 01:32:31.375 121 12346.85 72.30 55442.18 88888.00 2007-05-01 01:32:31.500 121 12346.88 72.33 55442.18 88888.00 2007-05-01 01:32:31.625 121 12346.92 72.33 55442.22 88888.00 2007-05-01 01:32:31.750 121 12346.95 72.33 55442.20 88888.00 2007-05-01 01:32:31.875 121 12346.90 72.35 55442.15 88888.00 2007-05-01 01:32:32.000 121 12346.90 72.35 55442.15 88888.00 2007-05-01 01:32:32.125 121 12346.90 72.38 55442.20 88888.00 2007-05-01 01:32:32.250 121 12346.77 72.33 55442.20 88888.00 2007-05-01 01:32:32.375 121 12346.77 72.33 55442.20 88888.00 2007-05-01 01:32:32.500 121 12346.85 72.35 55442.22 88888.00 2007-05-01 01:32:32.625 121 12346.85 72.38 55442.25 88888.00 2007-05-01 01:32:32.750 121 12346.90 72.33 55442.22 88888.00 2007-05-01 01:32:32.875 121 12346.95 72.33 55442.25 88888.00 2007-05-01 01:32:33.000 121 12346.92 72.33 55442.22 88888.00 2007-05-01 01:32:33.125 121 12346.83 72.30 55442.22 88888.00 2007-05-01 01:32:33.250 121 12346.83 72.35 55442.22 88888.00 2007-05-01 01:32:33.375 121 12346.83 72.35 55442.22 88888.00 2007-05-01 01:32:33.500 121 12346.85 72.33 55442.25 88888.00 2007-05-01 01:32:33.625 121 12346.85 72.33 55442.22 88888.00 2007-05-01 01:32:33.750 121 12346.80 72.33 55442.22 88888.00 2007-05-01 01:32:33.875 121 12346.73 72.33 55442.22 88888.00 2007-05-01 01:32:34.000 121 12346.75 72.33 55442.22 88888.00 2007-05-01 01:32:34.125 121 12346.83 72.35 55442.22 88888.00 2007-05-01 01:32:34.250 121 12346.88 72.33 55442.22 88888.00 2007-05-01 01:32:34.375 121 12346.90 72.35 55442.25 88888.00 2007-05-01 01:32:34.500 121 12346.85 72.33 55442.25 88888.00 2007-05-01 01:32:34.625 121 12346.80 72.33 55442.25 88888.00 2007-05-01 01:32:34.750 121 12346.85 72.35 55442.28 88888.00 2007-05-01 01:32:34.875 121 12346.88 72.40 55442.28 88888.00 2007-05-01 01:32:35.000 121 12346.85 72.35 55442.22 88888.00 2007-05-01 01:32:35.125 121 12346.85 72.35 55442.22 88888.00 2007-05-01 01:32:35.250 121 12346.90 72.30 55442.25 88888.00 2007-05-01 01:32:35.375 121 12346.98 72.33 55442.25 88888.00 2007-05-01 01:32:35.500 121 12346.92 72.30 55442.25 88888.00 2007-05-01 01:32:35.625 121 12346.77 72.28 55442.22 88888.00 2007-05-01 01:32:35.750 121 12346.77 72.30 55442.22 88888.00 2007-05-01 01:32:35.875 121 12346.92 72.35 55442.25 88888.00 2007-05-01 01:32:36.000 121 12347.00 72.35 55442.28 88888.00 2007-05-01 01:32:36.125 121 12346.95 72.35 55442.25 88888.00 2007-05-01 01:32:36.250 121 12346.80 72.30 55442.25 88888.00 2007-05-01 01:32:36.375 121 12346.83 72.28 55442.25 88888.00 2007-05-01 01:32:36.500 121 12346.85 72.25 55442.25 88888.00 2007-05-01 01:32:36.625 121 12346.92 72.33 55442.25 88888.00 2007-05-01 01:32:36.750 121 12346.92 72.33 55442.30 88888.00 2007-05-01 01:32:36.875 121 12346.95 72.33 55442.28 88888.00 2007-05-01 01:32:37.000 121 12347.05 72.35 55442.28 88888.00 2007-05-01 01:32:37.125 121 12347.10 72.38 55442.30 88888.00 2007-05-01 01:32:37.250 121 12347.05 72.33 55442.25 88888.00 2007-05-01 01:32:37.375 121 12347.08 72.28 55442.28 88888.00 2007-05-01 01:32:37.500 121 12347.05 72.25 55442.28 88888.00 2007-05-01 01:32:37.625 121 12347.05 72.28 55442.25 88888.00 2007-05-01 01:32:37.750 121 12346.98 72.28 55442.22 88888.00 2007-05-01 01:32:37.875 121 12346.90 72.30 55442.25 88888.00 2007-05-01 01:32:38.000 121 12346.90 72.28 55442.25 88888.00 2007-05-01 01:32:38.125 121 12347.00 72.33 55442.28 88888.00 2007-05-01 01:32:38.250 121 12347.02 72.25 55442.25 88888.00 2007-05-01 01:32:38.375 121 12347.00 72.25 55442.22 88888.00 2007-05-01 01:32:38.500 121 12346.98 72.17 55442.25 88888.00 2007-05-01 01:32:38.625 121 12347.00 72.25 55442.28 88888.00 2007-05-01 01:32:38.750 121 12347.00 72.30 55442.30 88888.00 2007-05-01 01:32:38.875 121 12346.95 72.33 55442.30 88888.00 2007-05-01 01:32:39.000 121 12347.00 72.33 55442.28 88888.00 2007-05-01 01:32:39.125 121 12346.98 72.28 55442.28 88888.00 2007-05-01 01:32:39.250 121 12346.92 72.28 55442.25 88888.00 2007-05-01 01:32:39.375 121 12346.92 72.30 55442.30 88888.00 2007-05-01 01:32:39.500 121 12346.92 72.25 55442.30 88888.00 2007-05-01 01:32:39.625 121 12346.90 72.20 55442.30 88888.00 2007-05-01 01:32:39.750 121 12346.85 72.20 55442.25 88888.00 2007-05-01 01:32:39.875 121 12346.92 72.28 55442.25 88888.00 2007-05-01 01:32:40.000 121 12347.00 72.33 55442.28 88888.00 2007-05-01 01:32:40.125 121 12346.98 72.30 55442.28 88888.00 2007-05-01 01:32:40.250 121 12346.92 72.25 55442.28 88888.00 2007-05-01 01:32:40.375 121 12346.92 72.22 55442.28 88888.00 2007-05-01 01:32:40.500 121 12346.92 72.22 55442.28 88888.00 2007-05-01 01:32:40.625 121 12346.95 72.25 55442.25 88888.00 2007-05-01 01:32:40.750 121 12347.00 72.22 55442.25 88888.00 2007-05-01 01:32:40.875 121 12346.98 72.25 55442.28 88888.00 2007-05-01 01:32:41.000 121 12346.90 72.25 55442.28 88888.00 2007-05-01 01:32:41.125 121 12346.95 72.22 55442.32 88888.00 2007-05-01 01:32:41.250 121 12346.90 72.17 55442.30 88888.00 2007-05-01 01:32:41.375 121 12346.88 72.17 55442.32 88888.00 2007-05-01 01:32:41.500 121 12346.83 72.17 55442.35 88888.00 2007-05-01 01:32:41.625 121 12346.90 72.17 55442.32 88888.00 2007-05-01 01:32:41.750 121 12346.98 72.25 55442.32 88888.00 2007-05-01 01:32:41.875 121 12346.98 72.25 55442.35 88888.00 2007-05-01 01:32:42.000 121 12346.95 72.22 55442.32 88888.00 2007-05-01 01:32:42.125 121 12346.92 72.25 55442.35 88888.00 2007-05-01 01:32:42.250 121 12346.90 72.15 55442.28 88888.00 2007-05-01 01:32:42.375 121 12346.92 72.15 55442.25 88888.00 2007-05-01 01:32:42.500 121 12346.98 72.20 55442.28 88888.00 2007-05-01 01:32:42.625 121 12346.98 72.22 55442.30 88888.00 2007-05-01 01:32:42.750 121 12346.98 72.25 55442.32 88888.00 2007-05-01 01:32:42.875 121 12346.98 72.22 55442.32 88888.00 2007-05-01 01:32:43.000 121 12346.92 72.15 55442.30 88888.00 2007-05-01 01:32:43.125 121 12346.90 72.15 55442.30 88888.00 2007-05-01 01:32:43.250 121 12346.95 72.20 55442.30 88888.00 2007-05-01 01:32:43.375 121 12347.02 72.15 55442.28 88888.00 2007-05-01 01:32:43.500 121 12347.02 72.17 55442.30 88888.00 2007-05-01 01:32:43.625 121 12346.92 72.15 55442.32 88888.00 2007-05-01 01:32:43.750 121 12346.92 72.17 55442.32 88888.00 2007-05-01 01:32:43.875 121 12346.88 72.15 55442.32 88888.00 2007-05-01 01:32:44.000 121 12346.88 72.15 55442.32 88888.00 2007-05-01 01:32:44.125 121 12346.88 72.15 55442.32 88888.00 2007-05-01 01:32:44.250 121 12346.88 72.15 55442.30 88888.00 2007-05-01 01:32:44.375 121 12346.92 72.12 55442.30 88888.00 2007-05-01 01:32:44.500 121 12347.00 72.12 55442.32 88888.00 2007-05-01 01:32:44.625 121 12347.00 72.12 55442.32 88888.00 2007-05-01 01:32:44.750 121 12346.92 72.12 55442.32 88888.00 2007-05-01 01:32:44.875 121 12347.02 72.17 55442.35 88888.00 2007-05-01 01:32:45.000 121 12347.08 72.20 55442.35 88888.00 2007-05-01 01:32:45.125 121 12347.02 72.15 55442.40 88888.00 2007-05-01 01:32:45.250 121 12347.00 72.17 55442.38 88888.00 2007-05-01 01:32:45.375 121 12347.05 72.20 55442.32 88888.00 2007-05-01 01:32:45.500 121 12347.08 72.20 55442.35 88888.00 2007-05-01 01:32:45.625 121 12347.10 72.15 55442.35 88888.00 2007-05-01 01:32:45.750 121 12347.08 72.10 55442.32 88888.00 2007-05-01 01:32:45.875 121 12347.00 72.08 55442.35 88888.00 2007-05-01 01:32:46.000 121 12346.98 72.12 55442.32 88888.00 2007-05-01 01:32:46.125 121 12346.98 72.12 55442.32 88888.00 2007-05-01 01:32:46.250 121 12347.05 72.10 55442.35 88888.00 2007-05-01 01:32:46.375 121 12347.05 72.15 55442.38 88888.00 2007-05-01 01:32:46.500 121 12347.02 72.17 55442.35 88888.00 2007-05-01 01:32:46.625 121 12347.02 72.17 55442.35 88888.00 2007-05-01 01:32:46.750 121 12347.00 72.12 55442.35 88888.00 2007-05-01 01:32:46.875 121 12346.98 72.12 55442.35 88888.00 2007-05-01 01:32:47.000 121 12347.00 72.10 55442.32 88888.00 2007-05-01 01:32:47.125 121 12347.10 72.15 55442.38 88888.00 2007-05-01 01:32:47.250 121 12347.10 72.20 55442.40 88888.00 2007-05-01 01:32:47.375 121 12347.15 72.17 55442.38 88888.00 2007-05-01 01:32:47.500 121 12347.15 72.10 55442.35 88888.00 2007-05-01 01:32:47.625 121 12347.15 72.10 55442.38 88888.00 2007-05-01 01:32:47.750 121 12347.15 72.10 55442.40 88888.00 2007-05-01 01:32:47.875 121 12347.12 72.10 55442.40 88888.00 2007-05-01 01:32:48.000 121 12347.12 72.10 55442.35 88888.00 2007-05-01 01:32:48.125 121 12347.08 72.05 55442.38 88888.00 2007-05-01 01:32:48.250 121 12347.08 72.08 55442.38 88888.00 2007-05-01 01:32:48.375 121 12347.12 72.05 55442.35 88888.00 2007-05-01 01:32:48.500 121 12347.10 72.03 55442.38 88888.00 2007-05-01 01:32:48.625 121 12347.08 72.08 55442.38 88888.00 2007-05-01 01:32:48.750 121 12347.05 72.10 55442.40 88888.00 2007-05-01 01:32:48.875 121 12347.10 72.12 55442.40 88888.00 2007-05-01 01:32:49.000 121 12347.15 72.17 55442.40 88888.00 2007-05-01 01:32:49.125 121 12347.12 72.12 55442.38 88888.00 2007-05-01 01:32:49.250 121 12347.02 72.08 55442.38 88888.00 2007-05-01 01:32:49.375 121 12347.08 72.12 55442.40 88888.00 2007-05-01 01:32:49.500 121 12347.05 72.05 55442.32 88888.00 2007-05-01 01:32:49.625 121 12347.08 72.03 55442.35 88888.00 2007-05-01 01:32:49.750 121 12347.10 72.08 55442.40 88888.00 2007-05-01 01:32:49.875 121 12347.08 72.12 55442.40 88888.00 2007-05-01 01:32:50.000 121 12347.10 72.12 55442.38 88888.00 2007-05-01 01:32:50.125 121 12347.10 72.05 55442.38 88888.00 2007-05-01 01:32:50.250 121 12347.08 72.08 55442.40 88888.00 2007-05-01 01:32:50.375 121 12347.10 72.05 55442.40 88888.00 2007-05-01 01:32:50.500 121 12347.05 72.05 55442.40 88888.00 2007-05-01 01:32:50.625 121 12347.10 72.03 55442.40 88888.00 2007-05-01 01:32:50.750 121 12347.23 72.08 55442.43 88888.00 2007-05-01 01:32:50.875 121 12347.23 72.15 55442.45 88888.00 2007-05-01 01:32:51.000 121 12347.23 72.15 55442.47 88888.00 2007-05-01 01:32:51.125 121 12347.23 72.08 55442.45 88888.00 2007-05-01 01:32:51.250 121 12347.23 72.05 55442.43 88888.00 2007-05-01 01:32:51.375 121 12347.23 72.05 55442.40 88888.00 2007-05-01 01:32:51.500 121 12347.15 72.00 55442.40 88888.00 2007-05-01 01:32:51.625 121 12347.10 72.03 55442.43 88888.00 2007-05-01 01:32:51.750 121 12347.12 72.05 55442.45 88888.00 2007-05-01 01:32:51.875 121 12347.17 72.08 55442.45 88888.00 2007-05-01 01:32:52.000 121 12347.20 72.08 55442.45 88888.00 2007-05-01 01:32:52.125 121 12347.23 72.08 55442.43 88888.00 2007-05-01 01:32:52.250 121 12347.23 72.08 55442.47 88888.00 2007-05-01 01:32:52.375 121 12347.30 72.12 55442.47 88888.00 2007-05-01 01:32:52.500 121 12347.25 72.05 55442.43 88888.00 2007-05-01 01:32:52.625 121 12347.17 71.95 55442.40 88888.00 2007-05-01 01:32:52.750 121 12347.17 71.97 55442.38 88888.00 2007-05-01 01:32:52.875 121 12347.20 72.00 55442.40 88888.00 2007-05-01 01:32:53.000 121 12347.20 72.00 55442.43 88888.00 2007-05-01 01:32:53.125 121 12347.20 72.03 55442.40 88888.00 2007-05-01 01:32:53.250 121 12347.15 72.00 55442.38 88888.00 2007-05-01 01:32:53.375 121 12347.12 72.03 55442.40 88888.00 2007-05-01 01:32:53.500 121 12347.15 72.03 55442.40 88888.00 2007-05-01 01:32:53.625 121 12347.15 72.03 55442.43 88888.00 2007-05-01 01:32:53.750 121 12347.15 72.03 55442.40 88888.00 2007-05-01 01:32:53.875 121 12347.15 72.03 55442.40 88888.00 2007-05-01 01:32:54.000 121 12347.30 72.05 55442.40 88888.00 2007-05-01 01:32:54.125 121 12347.33 72.08 55442.43 88888.00 2007-05-01 01:32:54.250 121 12347.23 72.08 55442.43 88888.00 2007-05-01 01:32:54.375 121 12347.20 72.00 55442.40 88888.00 2007-05-01 01:32:54.500 121 12347.25 71.95 55442.43 88888.00 2007-05-01 01:32:54.625 121 12347.35 71.95 55442.43 88888.00 2007-05-01 01:32:54.750 121 12347.35 71.97 55442.43 88888.00 2007-05-01 01:32:54.875 121 12347.30 71.97 55442.40 88888.00 2007-05-01 01:32:55.000 121 12347.30 71.97 55442.40 88888.00 2007-05-01 01:32:55.125 121 12347.33 72.03 55442.38 88888.00 2007-05-01 01:32:55.250 121 12347.38 72.05 55442.40 88888.00 2007-05-01 01:32:55.375 121 12347.48 72.08 55442.43 88888.00 2007-05-01 01:32:55.500 121 12347.42 72.05 55442.43 88888.00 2007-05-01 01:32:55.625 121 12347.33 71.95 55442.43 88888.00 2007-05-01 01:32:55.750 121 12347.40 72.03 55442.47 88888.00 2007-05-01 01:32:55.875 121 12347.35 72.05 55442.45 88888.00 2007-05-01 01:32:56.000 121 12347.27 72.03 55442.45 88888.00 2007-05-01 01:32:56.125 121 12347.25 71.97 55442.45 88888.00 2007-05-01 01:32:56.250 121 12347.25 72.00 55442.47 88888.00 2007-05-01 01:32:56.375 121 12347.25 72.00 55442.47 88888.00 2007-05-01 01:32:56.500 121 12347.25 72.00 55442.43 88888.00 2007-05-01 01:32:56.625 121 12347.35 72.03 55442.45 88888.00 2007-05-01 01:32:56.750 121 12347.38 72.05 55442.47 88888.00 2007-05-01 01:32:56.875 121 12347.40 72.00 55442.45 88888.00 2007-05-01 01:32:57.000 121 12347.45 72.00 55442.43 88888.00 2007-05-01 01:32:57.125 121 12347.42 72.00 55442.43 88888.00 2007-05-01 01:32:57.250 121 12347.38 72.00 55442.45 88888.00 2007-05-01 01:32:57.375 121 12347.38 71.97 55442.45 88888.00 2007-05-01 01:32:57.500 121 12347.38 72.00 55442.47 88888.00 2007-05-01 01:32:57.625 121 12347.42 72.03 55442.45 88888.00 2007-05-01 01:32:57.750 121 12347.50 72.00 55442.43 88888.00 2007-05-01 01:32:57.875 121 12347.52 72.03 55442.43 88888.00 2007-05-01 01:32:58.000 121 12347.55 72.08 55442.43 88888.00 2007-05-01 01:32:58.125 121 12347.50 71.97 55442.43 88888.00 2007-05-01 01:32:58.250 121 12347.50 71.95 55442.45 88888.00 2007-05-01 01:32:58.375 121 12347.48 71.92 55442.40 88888.00 2007-05-01 01:32:58.500 121 12347.45 71.90 55442.40 88888.00 2007-05-01 01:32:58.625 121 12347.50 71.95 55442.43 88888.00 2007-05-01 01:32:58.750 121 12347.52 72.05 55442.43 88888.00 2007-05-01 01:32:58.875 121 12347.58 71.97 55442.43 88888.00 2007-05-01 01:32:59.000 121 12347.60 71.97 55442.43 88888.00 2007-05-01 01:32:59.125 121 12347.62 72.00 55442.45 88888.00 2007-05-01 01:32:59.250 121 12347.55 71.97 55442.45 88888.00 2007-05-01 01:32:59.375 121 12347.58 71.97 55442.43 88888.00 2007-05-01 01:32:59.500 121 12347.55 72.00 55442.45 88888.00 2007-05-01 01:32:59.625 121 12347.58 71.97 55442.45 88888.00 2007-05-01 01:32:59.750 121 12347.67 72.03 55442.47 88888.00 2007-05-01 01:32:59.875 121 12347.77 72.08 55442.45 88888.00 2007-05-01 01:33:00.000 121 12347.73 72.05 55442.45 88888.00 2007-05-01 01:33:00.125 121 12347.62 71.95 55442.45 88888.00 2007-05-01 01:33:00.250 121 12347.58 71.97 55442.45 88888.00 2007-05-01 01:33:00.375 121 12347.65 72.00 55442.47 88888.00 2007-05-01 01:33:00.500 121 12347.67 72.00 55442.47 88888.00 2007-05-01 01:33:00.625 121 12347.75 72.03 55442.47 88888.00 2007-05-01 01:33:00.750 121 12347.73 72.00 55442.45 88888.00 2007-05-01 01:33:00.875 121 12347.73 71.95 55442.43 88888.00 2007-05-01 01:33:01.000 121 12347.70 71.97 55442.43 88888.00 2007-05-01 01:33:01.125 121 12347.75 72.00 55442.43 88888.00 2007-05-01 01:33:01.250 121 12347.77 71.97 55442.43 88888.00 2007-05-01 01:33:01.375 121 12347.70 71.95 55442.43 88888.00 2007-05-01 01:33:01.500 121 12347.70 71.92 55442.40 88888.00 2007-05-01 01:33:01.625 121 12347.75 71.97 55442.43 88888.00 2007-05-01 01:33:01.750 121 12347.75 72.00 55442.45 88888.00 2007-05-01 01:33:01.875 121 12347.73 71.97 55442.45 88888.00 2007-05-01 01:33:02.000 121 12347.73 72.00 55442.45 88888.00 2007-05-01 01:33:02.125 121 12347.70 72.00 55442.47 88888.00 2007-05-01 01:33:02.250 121 12347.67 71.92 55442.50 88888.00 2007-05-01 01:33:02.375 121 12347.75 71.95 55442.47 88888.00 2007-05-01 01:33:02.500 121 12347.77 71.97 55442.47 88888.00 2007-05-01 01:33:02.625 121 12347.77 72.00 55442.45 88888.00 2007-05-01 01:33:02.750 121 12347.80 72.00 55442.45 88888.00 2007-05-01 01:33:02.875 121 12347.70 72.00 55442.45 88888.00 2007-05-01 01:33:03.000 121 12347.70 72.03 55442.45 88888.00 2007-05-01 01:33:03.125 121 12347.80 72.05 55442.47 88888.00 2007-05-01 01:33:03.250 121 12347.77 71.97 55442.47 88888.00 2007-05-01 01:33:03.375 121 12347.75 71.97 55442.45 88888.00 2007-05-01 01:33:03.500 121 12347.77 72.05 55442.45 88888.00 2007-05-01 01:33:03.625 121 12347.70 72.00 55442.45 88888.00 2007-05-01 01:33:03.750 121 12347.77 72.03 55442.47 88888.00 2007-05-01 01:33:03.875 121 12347.88 72.08 55442.50 88888.00 2007-05-01 01:33:04.000 121 12347.88 72.08 55442.50 88888.00 2007-05-01 01:33:04.125 121 12347.90 72.10 55442.50 88888.00 2007-05-01 01:33:04.250 121 12347.77 72.05 55442.47 88888.00 2007-05-01 01:33:04.375 121 12347.73 72.00 55442.43 88888.00 2007-05-01 01:33:04.500 121 12347.67 72.00 55442.43 88888.00 2007-05-01 01:33:04.625 121 12347.75 72.03 55442.47 88888.00 2007-05-01 01:33:04.750 121 12347.75 72.08 55442.53 88888.00 2007-05-01 01:33:04.875 121 12347.75 72.08 55442.50 88888.00 2007-05-01 01:33:05.000 121 12347.77 72.05 55442.50 88888.00 2007-05-01 01:33:05.125 121 12347.77 72.08 55442.53 88888.00 2007-05-01 01:33:05.250 121 12347.75 72.12 55442.53 88888.00 2007-05-01 01:33:05.375 121 12347.75 72.10 55442.50 88888.00 2007-05-01 01:33:05.500 121 12347.75 72.08 55442.50 88888.00 2007-05-01 01:33:05.625 121 12347.73 71.97 55442.47 88888.00 2007-05-01 01:33:05.750 121 12347.80 72.03 55442.50 88888.00 2007-05-01 01:33:05.875 121 12347.85 72.10 55442.50 88888.00 2007-05-01 01:33:06.000 121 12347.85 72.08 55442.47 88888.00 2007-05-01 01:33:06.125 121 12347.80 72.00 55442.47 88888.00 2007-05-01 01:33:06.250 121 12347.77 71.97 55442.50 88888.00 2007-05-01 01:33:06.375 121 12347.75 71.97 55442.47 88888.00 2007-05-01 01:33:06.500 121 12347.75 72.03 55442.47 88888.00 2007-05-01 01:33:06.625 121 12347.80 72.08 55442.50 88888.00 2007-05-01 01:33:06.750 121 12347.80 72.05 55442.50 88888.00 2007-05-01 01:33:06.875 121 12347.75 72.10 55442.53 88888.00 2007-05-01 01:33:07.000 121 12347.73 72.12 55442.50 88888.00 2007-05-01 01:33:07.125 121 12347.75 72.15 55442.50 88888.00 2007-05-01 01:33:07.250 121 12347.70 72.10 55442.50 88888.00 2007-05-01 01:33:07.375 121 12347.75 72.12 55442.47 88888.00 2007-05-01 01:33:07.500 121 12347.73 72.10 55442.50 88888.00 2007-05-01 01:33:07.625 121 12347.75 72.12 55442.53 88888.00 2007-05-01 01:33:07.750 121 12347.77 72.12 55442.53 88888.00 2007-05-01 01:33:07.875 121 12347.75 72.10 55442.53 88888.00 2007-05-01 01:33:08.000 121 12347.77 72.12 55442.50 88888.00 2007-05-01 01:33:08.125 121 12347.80 72.15 55442.53 88888.00 2007-05-01 01:33:08.250 121 12347.77 72.10 55442.50 88888.00 2007-05-01 01:33:08.375 121 12347.80 72.08 55442.47 88888.00 2007-05-01 01:33:08.500 121 12347.83 72.15 55442.50 88888.00 2007-05-01 01:33:08.625 121 12347.77 72.15 55442.50 88888.00 2007-05-01 01:33:08.750 121 12347.80 72.12 55442.50 88888.00 2007-05-01 01:33:08.875 121 12347.73 72.10 55442.50 88888.00 2007-05-01 01:33:09.000 121 12347.70 72.05 55442.47 88888.00 2007-05-01 01:33:09.125 121 12347.77 72.10 55442.53 88888.00 2007-05-01 01:33:09.250 121 12347.77 72.17 55442.57 88888.00 2007-05-01 01:33:09.375 121 12347.83 72.20 55442.55 88888.00 2007-05-01 01:33:09.500 121 12347.80 72.10 55442.53 88888.00 2007-05-01 01:33:09.625 121 12347.83 72.15 55442.53 88888.00 2007-05-01 01:33:09.750 121 12347.77 72.17 55442.55 88888.00 2007-05-01 01:33:09.875 121 12347.83 72.17 55442.55 88888.00 2007-05-01 01:33:10.000 121 12347.75 72.12 55442.53 88888.00 2007-05-01 01:33:10.125 121 12347.65 72.08 55442.53 88888.00 2007-05-01 01:33:10.250 121 12347.62 72.10 55442.50 88888.00 2007-05-01 01:33:10.375 121 12347.70 72.12 55442.47 88888.00 2007-05-01 01:33:10.500 121 12347.77 72.15 55442.50 88888.00 2007-05-01 01:33:10.625 121 12347.80 72.10 55442.53 88888.00 2007-05-01 01:33:10.750 121 12347.80 72.10 55442.57 88888.00 2007-05-01 01:33:10.875 121 12347.77 72.12 55442.57 88888.00 2007-05-01 01:33:11.000 121 12347.65 72.12 55442.53 88888.00 2007-05-01 01:33:11.125 121 12347.60 72.20 55442.55 88888.00 2007-05-01 01:33:11.250 121 12347.62 72.22 55442.57 88888.00 2007-05-01 01:33:11.375 121 12347.65 72.22 55442.55 88888.00 2007-05-01 01:33:11.500 121 12347.65 72.15 55442.55 88888.00 2007-05-01 01:33:11.625 121 12347.67 72.20 55442.60 88888.00 2007-05-01 01:33:11.750 121 12347.65 72.20 55442.62 88888.00 2007-05-01 01:33:11.875 121 12347.62 72.15 55442.57 88888.00 2007-05-01 01:33:12.000 121 12347.70 72.15 55442.55 88888.00 2007-05-01 01:33:12.125 121 12347.77 72.17 55442.55 88888.00 2007-05-01 01:33:12.250 121 12347.75 72.12 55442.57 88888.00 2007-05-01 01:33:12.375 121 12347.73 72.15 55442.57 88888.00 2007-05-01 01:33:12.500 121 12347.67 72.17 55442.60 88888.00 2007-05-01 01:33:12.625 121 12347.60 72.15 55442.55 88888.00 2007-05-01 01:33:12.750 121 12347.58 72.17 55442.57 88888.00 2007-05-01 01:33:12.875 121 12347.60 72.17 55442.60 88888.00 2007-05-01 01:33:13.000 121 12347.65 72.17 55442.60 88888.00 2007-05-01 01:33:13.125 121 12347.67 72.15 55442.60 88888.00 2007-05-01 01:33:13.250 121 12347.60 72.08 55442.60 88888.00 2007-05-01 01:33:13.375 121 12347.58 72.15 55442.57 88888.00 2007-05-01 01:33:13.500 121 12347.55 72.20 55442.60 88888.00 2007-05-01 01:33:13.625 121 12347.58 72.17 55442.60 88888.00 2007-05-01 01:33:13.750 121 12347.62 72.17 55442.60 88888.00 2007-05-01 01:33:13.875 121 12347.58 72.15 55442.62 88888.00 2007-05-01 01:33:14.000 121 12347.55 72.20 55442.60 88888.00 2007-05-01 01:33:14.125 121 12347.55 72.20 55442.60 88888.00 2007-05-01 01:33:14.250 121 12347.52 72.12 55442.62 88888.00 2007-05-01 01:33:14.375 121 12347.52 72.12 55442.62 88888.00 2007-05-01 01:33:14.500 121 12347.50 72.15 55442.62 88888.00 2007-05-01 01:33:14.625 121 12347.52 72.20 55442.65 88888.00 2007-05-01 01:33:14.750 121 12347.58 72.20 55442.68 88888.00 2007-05-01 01:33:14.875 121 12347.60 72.17 55442.65 88888.00 2007-05-01 01:33:15.000 121 12347.62 72.22 55442.68 88888.00 2007-05-01 01:33:15.125 121 12347.55 72.17 55442.68 88888.00 2007-05-01 01:33:15.250 121 12347.50 72.17 55442.65 88888.00 2007-05-01 01:33:15.375 121 12347.55 72.20 55442.68 88888.00 2007-05-01 01:33:15.500 121 12347.55 72.22 55442.62 88888.00 2007-05-01 01:33:15.625 121 12347.60 72.20 55442.65 88888.00 2007-05-01 01:33:15.750 121 12347.60 72.20 55442.62 88888.00 2007-05-01 01:33:15.875 121 12347.52 72.20 55442.60 88888.00 2007-05-01 01:33:16.000 121 12347.52 72.17 55442.60 88888.00 2007-05-01 01:33:16.125 121 12347.58 72.20 55442.68 88888.00 2007-05-01 01:33:16.250 121 12347.55 72.17 55442.68 88888.00 2007-05-01 01:33:16.375 121 12347.55 72.12 55442.65 88888.00 2007-05-01 01:33:16.500 121 12347.50 72.12 55442.65 88888.00 2007-05-01 01:33:16.625 121 12347.50 72.17 55442.65 88888.00 2007-05-01 01:33:16.750 121 12347.52 72.15 55442.68 88888.00 2007-05-01 01:33:16.875 121 12347.50 72.15 55442.70 88888.00 2007-05-01 01:33:17.000 121 12347.55 72.17 55442.70 88888.00 2007-05-01 01:33:17.125 121 12347.55 72.20 55442.70 88888.00 2007-05-01 01:33:17.250 121 12347.55 72.20 55442.70 88888.00 2007-05-01 01:33:17.375 121 12347.58 72.22 55442.68 88888.00 2007-05-01 01:33:17.500 121 12347.55 72.22 55442.68 88888.00 2007-05-01 01:33:17.625 121 12347.52 72.22 55442.68 88888.00 2007-05-01 01:33:17.750 121 12347.50 72.20 55442.68 88888.00 2007-05-01 01:33:17.875 121 12347.55 72.22 55442.70 88888.00 2007-05-01 01:33:18.000 121 12347.52 72.17 55442.65 88888.00 2007-05-01 01:33:18.125 121 12347.50 72.20 55442.68 88888.00 2007-05-01 01:33:18.250 121 12347.48 72.20 55442.68 88888.00 2007-05-01 01:33:18.375 121 12347.45 72.17 55442.68 88888.00 2007-05-01 01:33:18.500 121 12347.40 72.15 55442.68 88888.00 2007-05-01 01:33:18.625 121 12347.42 72.12 55442.68 88888.00 2007-05-01 01:33:18.750 121 12347.38 72.15 55442.65 88888.00 2007-05-01 01:33:18.875 121 12347.35 72.20 55442.68 88888.00 2007-05-01 01:33:19.000 121 12347.35 72.20 55442.65 88888.00 2007-05-01 01:33:19.125 121 12347.30 72.12 55442.65 88888.00 2007-05-01 01:33:19.250 121 12347.30 72.15 55442.72 88888.00 2007-05-01 01:33:19.375 121 12347.33 72.15 55442.70 88888.00 2007-05-01 01:33:19.500 121 12347.27 72.15 55442.68 88888.00 2007-05-01 01:33:19.625 121 12347.27 72.22 55442.75 88888.00 2007-05-01 01:33:19.750 121 12347.33 72.22 55442.75 88888.00 2007-05-01 01:33:19.875 121 12347.30 72.22 55442.72 88888.00 2007-05-01 01:33:20.000 121 12347.40 72.20 55442.72 88888.00 2007-05-01 01:33:20.125 121 12347.40 72.17 55442.75 88888.00 2007-05-01 01:33:20.250 121 12347.40 72.28 55442.75 88888.00 2007-05-01 01:33:20.375 121 12347.40 72.25 55442.72 88888.00 2007-05-01 01:33:20.500 121 12347.38 72.20 55442.75 88888.00 2007-05-01 01:33:20.625 121 12347.40 72.12 55442.75 88888.00 2007-05-01 01:33:20.750 121 12347.35 72.17 55442.72 88888.00 2007-05-01 01:33:20.875 121 12347.30 72.25 55442.72 88888.00 2007-05-01 01:33:21.000 121 12347.30 72.25 55442.72 88888.00 2007-05-01 01:33:21.125 121 12347.30 72.20 55442.72 88888.00 2007-05-01 01:33:21.250 121 12347.23 72.08 55442.75 88888.00 2007-05-01 01:33:21.375 121 12347.25 72.10 55442.75 88888.00 2007-05-01 01:33:21.500 121 12347.27 72.10 55442.72 88888.00 2007-05-01 01:33:21.625 121 12347.27 72.20 55442.72 88888.00 2007-05-01 01:33:21.750 121 12347.25 72.22 55442.72 88888.00 2007-05-01 01:33:21.875 121 12347.17 72.15 55442.75 88888.00 2007-05-01 01:33:22.000 121 12347.20 72.15 55442.75 88888.00 2007-05-01 01:33:22.125 121 12347.30 72.20 55442.80 88888.00 2007-05-01 01:33:22.250 121 12347.27 72.17 55442.80 88888.00 2007-05-01 01:33:22.375 121 12347.27 72.20 55442.80 88888.00 2007-05-01 01:33:22.500 121 12347.35 72.20 55442.80 88888.00 2007-05-01 01:33:22.625 121 12347.35 72.17 55442.78 88888.00 2007-05-01 01:33:22.750 121 12347.27 72.20 55442.78 88888.00 2007-05-01 01:33:22.875 121 12347.25 72.25 55442.82 88888.00 2007-05-01 01:33:23.000 121 12347.25 72.22 55442.82 88888.00 2007-05-01 01:33:23.125 121 12347.25 72.22 55442.82 88888.00 2007-05-01 01:33:23.250 121 12347.15 72.22 55442.80 88888.00 2007-05-01 01:33:23.375 121 12347.23 72.22 55442.78 88888.00 2007-05-01 01:33:23.500 121 12347.25 72.25 55442.82 88888.00 2007-05-01 01:33:23.625 121 12347.25 72.25 55442.80 88888.00 2007-05-01 01:33:23.750 121 12347.15 72.17 55442.80 88888.00 2007-05-01 01:33:23.875 121 12347.10 72.15 55442.78 88888.00 2007-05-01 01:33:24.000 121 12347.12 72.15 55442.80 88888.00 2007-05-01 01:33:24.125 121 12347.17 72.20 55442.85 88888.00 2007-05-01 01:33:24.250 121 12347.17 72.20 55442.82 88888.00 2007-05-01 01:33:24.375 121 12347.20 72.25 55442.82 88888.00 2007-05-01 01:33:24.500 121 12347.15 72.22 55442.85 88888.00 2007-05-01 01:33:24.625 121 12347.12 72.20 55442.85 88888.00 2007-05-01 01:33:24.750 121 12347.08 72.22 55442.85 88888.00 2007-05-01 01:33:24.875 121 12347.12 72.30 55442.90 88888.00 2007-05-01 01:33:25.000 121 12347.12 72.33 55442.88 88888.00 2007-05-01 01:33:25.125 121 12347.10 72.28 55442.90 88888.00 2007-05-01 01:33:25.250 121 12347.12 72.28 55442.88 88888.00 2007-05-01 01:33:25.375 121 12347.10 72.22 55442.85 88888.00 2007-05-01 01:33:25.500 121 12347.02 72.20 55442.85 88888.00 2007-05-01 01:33:25.625 121 12347.00 72.22 55442.85 88888.00 2007-05-01 01:33:25.750 121 12346.95 72.25 55442.88 88888.00 2007-05-01 01:33:25.875 121 12347.00 72.33 55442.88 88888.00 2007-05-01 01:33:26.000 121 12347.08 72.30 55442.88 88888.00 2007-05-01 01:33:26.125 121 12347.15 72.28 55442.88 88888.00 2007-05-01 01:33:26.250 121 12347.10 72.20 55442.82 88888.00 2007-05-01 01:33:26.375 121 12347.10 72.28 55442.85 88888.00 2007-05-01 01:33:26.500 121 12347.10 72.28 55442.82 88888.00 2007-05-01 01:33:26.625 121 12347.00 72.28 55442.85 88888.00 2007-05-01 01:33:26.750 121 12346.95 72.22 55442.85 88888.00 2007-05-01 01:33:26.875 121 12347.00 72.17 55442.82 88888.00 2007-05-01 01:33:27.000 121 12346.98 72.15 55442.80 88888.00 2007-05-01 01:33:27.125 121 12346.98 72.17 55442.82 88888.00 2007-05-01 01:33:27.250 121 12346.92 72.20 55442.85 88888.00 2007-05-01 01:33:27.375 121 12346.92 72.22 55442.82 88888.00 2007-05-01 01:33:27.500 121 12346.92 72.22 55442.82 88888.00 2007-05-01 01:33:27.625 121 12346.98 72.25 55442.85 88888.00 2007-05-01 01:33:27.750 121 12347.00 72.22 55442.88 88888.00 2007-05-01 01:33:27.875 121 12346.98 72.25 55442.88 88888.00 2007-05-01 01:33:28.000 121 12346.95 72.28 55442.88 88888.00 2007-05-01 01:33:28.125 121 12346.90 72.28 55442.88 88888.00 2007-05-01 01:33:28.250 121 12346.95 72.30 55442.88 88888.00 2007-05-01 01:33:28.375 121 12346.92 72.30 55442.82 88888.00 2007-05-01 01:33:28.500 121 12346.90 72.30 55442.85 88888.00 2007-05-01 01:33:28.625 121 12346.95 72.38 55442.88 88888.00 2007-05-01 01:33:28.750 121 12346.92 72.30 55442.90 88888.00 2007-05-01 01:33:28.875 121 12346.98 72.33 55442.90 88888.00 2007-05-01 01:33:29.000 121 12347.02 72.33 55442.90 88888.00 2007-05-01 01:33:29.125 121 12346.95 72.33 55442.90 88888.00 2007-05-01 01:33:29.250 121 12346.92 72.30 55442.93 88888.00 2007-05-01 01:33:29.375 121 12346.98 72.35 55442.93 88888.00 2007-05-01 01:33:29.500 121 12346.90 72.28 55442.90 88888.00 2007-05-01 01:33:29.625 121 12346.85 72.22 55442.88 88888.00 2007-05-01 01:33:29.750 121 12346.80 72.22 55442.88 88888.00 2007-05-01 01:33:29.875 121 12346.83 72.25 55442.90 88888.00 2007-05-01 01:33:30.000 121 12346.90 72.30 55442.93 88888.00 2007-05-01 01:33:30.125 121 12346.95 72.30 55442.93 88888.00 2007-05-01 01:33:30.250 121 12346.95 72.33 55442.95 88888.00 2007-05-01 01:33:30.375 121 12346.90 72.30 55442.95 88888.00 2007-05-01 01:33:30.500 121 12346.88 72.30 55442.97 88888.00 2007-05-01 01:33:30.625 121 12346.88 72.28 55442.95 88888.00 2007-05-01 01:33:30.750 121 12346.85 72.30 55442.97 88888.00 2007-05-01 01:33:30.875 121 12346.83 72.38 55442.95 88888.00 2007-05-01 01:33:31.000 121 12346.83 72.35 55442.90 88888.00 2007-05-01 01:33:31.125 121 12346.90 72.35 55442.93 88888.00 2007-05-01 01:33:31.250 121 12346.88 72.30 55442.97 88888.00 2007-05-01 01:33:31.375 121 12346.83 72.28 55442.93 88888.00 2007-05-01 01:33:31.500 121 12346.85 72.30 55442.93 88888.00 2007-05-01 01:33:31.625 121 12346.83 72.33 55442.95 88888.00 2007-05-01 01:33:31.750 121 12346.83 72.33 55442.97 88888.00 2007-05-01 01:33:31.875 121 12346.80 72.28 55442.97 88888.00 2007-05-01 01:33:32.000 121 12346.75 72.22 55442.90 88888.00 2007-05-01 01:33:32.125 121 12346.75 72.28 55442.97 88888.00 2007-05-01 01:33:32.250 121 12346.83 72.33 55443.00 88888.00 2007-05-01 01:33:32.375 121 12346.80 72.38 55442.97 88888.00 2007-05-01 01:33:32.500 121 12346.83 72.33 55443.00 88888.00 2007-05-01 01:33:32.625 121 12346.85 72.30 55443.00 88888.00 2007-05-01 01:33:32.750 121 12346.80 72.30 55442.97 88888.00 2007-05-01 01:33:32.875 121 12346.80 72.30 55443.00 88888.00 2007-05-01 01:33:33.000 121 12346.83 72.33 55442.97 88888.00 2007-05-01 01:33:33.125 121 12346.83 72.33 55443.00 88888.00 2007-05-01 01:33:33.250 121 12346.80 72.33 55443.00 88888.00 2007-05-01 01:33:33.375 121 12346.80 72.33 55443.03 88888.00 2007-05-01 01:33:33.500 121 12346.80 72.30 55443.00 88888.00 2007-05-01 01:33:33.625 121 12346.75 72.28 55442.97 88888.00 2007-05-01 01:33:33.750 121 12346.70 72.30 55442.95 88888.00 2007-05-01 01:33:33.875 121 12346.73 72.35 55442.97 88888.00 2007-05-01 01:33:34.000 121 12346.77 72.38 55442.97 88888.00 2007-05-01 01:33:34.125 121 12346.70 72.28 55442.95 88888.00 2007-05-01 01:33:34.250 121 12346.67 72.22 55442.95 88888.00 2007-05-01 01:33:34.375 121 12346.77 72.20 55442.95 88888.00 2007-05-01 01:33:34.500 121 12346.83 72.28 55442.97 88888.00 2007-05-01 01:33:34.625 121 12346.83 72.33 55443.03 88888.00 2007-05-01 01:33:34.750 121 12346.83 72.33 55443.07 88888.00 2007-05-01 01:33:34.875 121 12346.88 72.33 55443.03 88888.00 2007-05-01 01:33:35.000 121 12346.85 72.28 55443.03 88888.00 2007-05-01 01:33:35.125 121 12346.83 72.28 55443.03 88888.00 2007-05-01 01:33:35.250 121 12346.73 72.28 55443.03 88888.00 2007-05-01 01:33:35.375 121 12346.75 72.28 55443.03 88888.00 2007-05-01 01:33:35.500 121 12346.85 72.30 55443.03 88888.00 2007-05-01 01:33:35.625 121 12346.98 72.33 55443.07 88888.00 2007-05-01 01:33:35.750 121 12347.00 72.30 55443.05 88888.00 2007-05-01 01:33:35.875 121 12346.90 72.35 55443.03 88888.00 2007-05-01 01:33:36.000 121 12346.83 72.30 55443.00 88888.00 2007-05-01 01:33:36.125 121 12346.77 72.33 55443.05 88888.00 2007-05-01 01:33:36.250 121 12346.80 72.30 55443.05 88888.00 2007-05-01 01:33:36.375 121 12346.85 72.25 55443.05 88888.00 2007-05-01 01:33:36.500 121 12346.85 72.28 55443.05 88888.00 2007-05-01 01:33:36.625 121 12346.83 72.30 55443.03 88888.00 2007-05-01 01:33:36.750 121 12346.83 72.35 55443.03 88888.00 2007-05-01 01:33:36.875 121 12346.77 72.35 55443.05 88888.00 2007-05-01 01:33:37.000 121 12346.77 72.35 55443.05 88888.00 2007-05-01 01:33:37.125 121 12346.85 72.30 55443.05 88888.00 2007-05-01 01:33:37.250 121 12346.80 72.28 55443.03 88888.00 2007-05-01 01:33:37.375 121 12346.77 72.30 55443.07 88888.00 2007-05-01 01:33:37.500 121 12346.83 72.35 55443.07 88888.00 2007-05-01 01:33:37.625 121 12346.80 72.35 55443.07 88888.00 2007-05-01 01:33:37.750 121 12346.85 72.45 55443.07 88888.00 2007-05-01 01:33:37.875 121 12346.80 72.42 55443.12 88888.00 2007-05-01 01:33:38.000 121 12346.73 72.38 55443.07 88888.00 2007-05-01 01:33:38.125 121 12346.67 72.33 55443.10 88888.00 2007-05-01 01:33:38.250 121 12346.73 72.33 55443.07 88888.00 2007-05-01 01:33:38.375 121 12346.75 72.28 55443.07 88888.00 2007-05-01 01:33:38.500 121 12346.67 72.30 55443.10 88888.00 2007-05-01 01:33:38.625 121 12346.65 72.28 55443.07 88888.00 2007-05-01 01:33:38.750 121 12346.67 72.25 55443.05 88888.00 2007-05-01 01:33:38.875 121 12346.70 72.25 55443.03 88888.00 2007-05-01 01:33:39.000 121 12346.73 72.25 55443.03 88888.00 2007-05-01 01:33:39.125 121 12346.70 72.30 55443.05 88888.00 2007-05-01 01:33:39.250 121 12346.70 72.38 55443.07 88888.00 2007-05-01 01:33:39.375 121 12346.73 72.38 55443.05 88888.00 2007-05-01 01:33:39.500 121 12346.67 72.28 55443.00 88888.00 2007-05-01 01:33:39.625 121 12346.67 72.30 55443.00 88888.00 2007-05-01 01:33:39.750 121 12346.70 72.33 55443.03 88888.00 2007-05-01 01:33:39.875 121 12346.67 72.30 55443.05 88888.00 2007-05-01 01:33:40.000 121 12346.67 72.25 55443.03 88888.00 2007-05-01 01:33:40.125 121 12346.60 72.25 55443.00 88888.00 2007-05-01 01:33:40.250 121 12346.60 72.33 55443.00 88888.00 2007-05-01 01:33:40.375 121 12346.70 72.35 55443.07 88888.00 2007-05-01 01:33:40.500 121 12346.83 72.35 55443.10 88888.00 2007-05-01 01:33:40.625 121 12346.83 72.33 55443.05 88888.00 2007-05-01 01:33:40.750 121 12346.75 72.28 55443.03 88888.00 2007-05-01 01:33:40.875 121 12346.83 72.33 55443.05 88888.00 2007-05-01 01:33:41.000 121 12346.85 72.35 55443.07 88888.00 2007-05-01 01:33:41.125 121 12346.75 72.35 55443.05 88888.00 2007-05-01 01:33:41.250 121 12346.75 72.33 55443.07 88888.00 2007-05-01 01:33:41.375 121 12346.77 72.30 55443.05 88888.00 2007-05-01 01:33:41.500 121 12346.75 72.33 55443.05 88888.00 2007-05-01 01:33:41.625 121 12346.77 72.40 55443.07 88888.00 2007-05-01 01:33:41.750 121 12346.70 72.40 55443.07 88888.00 2007-05-01 01:33:41.875 121 12346.60 72.35 55443.07 88888.00 2007-05-01 01:33:42.000 121 12346.58 72.33 55443.03 88888.00 2007-05-01 01:33:42.125 121 12346.58 72.33 55443.03 88888.00 2007-05-01 01:33:42.250 121 12346.58 72.30 55443.03 88888.00 2007-05-01 01:33:42.375 121 12346.58 72.30 55443.00 88888.00 2007-05-01 01:33:42.500 121 12346.60 72.28 55443.05 88888.00 2007-05-01 01:33:42.625 121 12346.67 72.33 55443.07 88888.00 2007-05-01 01:33:42.750 121 12346.73 72.35 55443.07 88888.00 2007-05-01 01:33:42.875 121 12346.75 72.35 55443.10 88888.00 2007-05-01 01:33:43.000 121 12346.70 72.33 55443.12 88888.00 2007-05-01 01:33:43.125 121 12346.62 72.35 55443.12 88888.00 2007-05-01 01:33:43.250 121 12346.62 72.30 55443.12 88888.00 2007-05-01 01:33:43.375 121 12346.67 72.35 55443.10 88888.00 2007-05-01 01:33:43.500 121 12346.65 72.30 55443.10 88888.00 2007-05-01 01:33:43.625 121 12346.70 72.30 55443.12 88888.00 2007-05-01 01:33:43.750 121 12346.67 72.30 55443.10 88888.00 2007-05-01 01:33:43.875 121 12346.67 72.28 55443.10 88888.00 2007-05-01 01:33:44.000 121 12346.65 72.33 55443.10 88888.00 2007-05-01 01:33:44.125 121 12346.75 72.40 55443.10 88888.00 2007-05-01 01:33:44.250 121 12346.75 72.35 55443.10 88888.00 2007-05-01 01:33:44.375 121 12346.73 72.38 55443.10 88888.00 2007-05-01 01:33:44.500 121 12346.73 72.35 55443.12 88888.00 2007-05-01 01:33:44.625 121 12346.77 72.30 55443.15 88888.00 2007-05-01 01:33:44.750 121 12346.75 72.28 55443.10 88888.00 2007-05-01 01:33:44.875 121 12346.77 72.30 55443.07 88888.00 2007-05-01 01:33:45.000 121 12346.75 72.30 55443.12 88888.00 2007-05-01 01:33:45.125 121 12346.73 72.30 55443.12 88888.00 2007-05-01 01:33:45.250 121 12346.75 72.33 55443.10 88888.00 2007-05-01 01:33:45.375 121 12346.77 72.35 55443.07 88888.00 2007-05-01 01:33:45.500 121 12346.75 72.30 55443.10 88888.00 2007-05-01 01:33:45.625 121 12346.75 72.38 55443.10 88888.00 2007-05-01 01:33:45.750 121 12346.83 72.45 55443.10 88888.00 2007-05-01 01:33:45.875 121 12346.77 72.38 55443.07 88888.00 2007-05-01 01:33:46.000 121 12346.67 72.28 55443.05 88888.00 2007-05-01 01:33:46.125 121 12346.67 72.30 55443.10 88888.00 2007-05-01 01:33:46.250 121 12346.70 72.38 55443.15 88888.00 2007-05-01 01:33:46.375 121 12346.73 72.38 55443.12 88888.00 2007-05-01 01:33:46.500 121 12346.67 72.35 55443.10 88888.00 2007-05-01 01:33:46.625 121 12346.67 72.35 55443.10 88888.00 2007-05-01 01:33:46.750 121 12346.60 72.33 55443.10 88888.00 2007-05-01 01:33:46.875 121 12346.60 72.30 55443.12 88888.00 2007-05-01 01:33:47.000 121 12346.67 72.38 55443.15 88888.00 2007-05-01 01:33:47.125 121 12346.73 72.40 55443.12 88888.00 2007-05-01 01:33:47.250 121 12346.73 72.33 55443.12 88888.00 2007-05-01 01:33:47.375 121 12346.75 72.33 55443.10 88888.00 2007-05-01 01:33:47.500 121 12346.73 72.38 55443.12 88888.00 2007-05-01 01:33:47.625 121 12346.73 72.38 55443.10 88888.00 2007-05-01 01:33:47.750 121 12346.67 72.35 55443.10 88888.00 2007-05-01 01:33:47.875 121 12346.67 72.38 55443.15 88888.00 2007-05-01 01:33:48.000 121 12346.67 72.35 55443.10 88888.00 2007-05-01 01:33:48.125 121 12346.62 72.33 55443.10 88888.00 2007-05-01 01:33:48.250 121 12346.58 72.28 55443.15 88888.00 2007-05-01 01:33:48.375 121 12346.62 72.33 55443.15 88888.00 2007-05-01 01:33:48.500 121 12346.73 72.38 55443.15 88888.00 2007-05-01 01:33:48.625 121 12346.85 72.35 55443.12 88888.00 2007-05-01 01:33:48.750 121 12346.85 72.38 55443.12 88888.00 2007-05-01 01:33:48.875 121 12346.88 72.38 55443.12 88888.00 2007-05-01 01:33:49.000 121 12346.83 72.33 55443.10 88888.00 2007-05-01 01:33:49.125 121 12346.75 72.35 55443.10 88888.00 2007-05-01 01:33:49.250 121 12346.70 72.30 55443.10 88888.00 2007-05-01 01:33:49.375 121 12346.75 72.33 55443.12 88888.00 2007-05-01 01:33:49.500 121 12346.77 72.30 55443.12 88888.00 2007-05-01 01:33:49.625 121 12346.75 72.30 55443.15 88888.00 2007-05-01 01:33:49.750 121 12346.77 72.38 55443.15 88888.00 2007-05-01 01:33:49.875 121 12346.77 72.38 55443.15 88888.00 2007-05-01 01:33:50.000 121 12346.75 72.30 55443.15 88888.00 2007-05-01 01:33:50.125 121 12346.70 72.33 55443.18 88888.00 2007-05-01 01:33:50.250 121 12346.70 72.30 55443.18 88888.00 2007-05-01 01:33:50.375 121 12346.73 72.30 55443.15 88888.00 2007-05-01 01:33:50.500 121 12346.77 72.33 55443.18 88888.00 2007-05-01 01:33:50.625 121 12346.80 72.35 55443.18 88888.00 2007-05-01 01:33:50.750 121 12346.77 72.30 55443.15 88888.00 2007-05-01 01:33:50.875 121 12346.77 72.33 55443.15 88888.00 2007-05-01 01:33:51.000 121 12346.75 72.40 55443.15 88888.00 2007-05-01 01:33:51.125 121 12346.70 72.33 55443.15 88888.00 2007-05-01 01:33:51.250 121 12346.65 72.30 55443.18 88888.00 2007-05-01 01:33:51.375 121 12346.67 72.35 55443.18 88888.00 2007-05-01 01:33:51.500 121 12346.62 72.28 55443.15 88888.00 2007-05-01 01:33:51.625 121 12346.58 72.28 55443.12 88888.00 2007-05-01 01:33:51.750 121 12346.67 72.30 55443.15 88888.00 2007-05-01 01:33:51.875 121 12346.77 72.35 55443.15 88888.00 2007-05-01 01:33:52.000 121 12346.80 72.35 55443.15 88888.00 2007-05-01 01:33:52.125 121 12346.77 72.35 55443.18 88888.00 2007-05-01 01:33:52.250 121 12346.75 72.35 55443.20 88888.00 2007-05-01 01:33:52.375 121 12346.80 72.33 55443.20 88888.00 2007-05-01 01:33:52.500 121 12346.70 72.33 55443.18 88888.00 2007-05-01 01:33:52.625 121 12346.67 72.30 55443.18 88888.00 2007-05-01 01:33:52.750 121 12346.77 72.35 55443.20 88888.00 2007-05-01 01:33:52.875 121 12346.80 72.35 55443.18 88888.00 2007-05-01 01:33:53.000 121 12346.75 72.30 55443.15 88888.00 2007-05-01 01:33:53.125 121 12346.73 72.30 55443.15 88888.00 2007-05-01 01:33:53.250 121 12346.67 72.30 55443.15 88888.00 2007-05-01 01:33:53.375 121 12346.65 72.30 55443.18 88888.00 2007-05-01 01:33:53.500 121 12346.62 72.28 55443.15 88888.00 2007-05-01 01:33:53.625 121 12346.65 72.28 55443.18 88888.00 2007-05-01 01:33:53.750 121 12346.65 72.33 55443.20 88888.00 2007-05-01 01:33:53.875 121 12346.67 72.33 55443.20 88888.00 2007-05-01 01:33:54.000 121 12346.65 72.25 55443.18 88888.00 2007-05-01 01:33:54.125 121 12346.73 72.30 55443.20 88888.00 2007-05-01 01:33:54.250 121 12346.70 72.30 55443.18 88888.00 2007-05-01 01:33:54.375 121 12346.70 72.35 55443.20 88888.00 2007-05-01 01:33:54.500 121 12346.73 72.30 55443.20 88888.00 2007-05-01 01:33:54.625 121 12346.70 72.33 55443.18 88888.00 2007-05-01 01:33:54.750 121 12346.58 72.30 55443.15 88888.00 2007-05-01 01:33:54.875 121 12346.60 72.30 55443.18 88888.00 2007-05-01 01:33:55.000 121 12346.65 72.33 55443.18 88888.00 2007-05-01 01:33:55.125 121 12346.62 72.30 55443.18 88888.00 2007-05-01 01:33:55.250 121 12346.62 72.30 55443.18 88888.00 2007-05-01 01:33:55.375 121 12346.62 72.33 55443.20 88888.00 2007-05-01 01:33:55.500 121 12346.67 72.30 55443.18 88888.00 2007-05-01 01:33:55.625 121 12346.67 72.33 55443.20 88888.00 2007-05-01 01:33:55.750 121 12346.67 72.30 55443.15 88888.00 2007-05-01 01:33:55.875 121 12346.70 72.25 55443.18 88888.00 2007-05-01 01:33:56.000 121 12346.73 72.22 55443.12 88888.00 2007-05-01 01:33:56.125 121 12346.75 72.25 55443.18 88888.00 2007-05-01 01:33:56.250 121 12346.77 72.28 55443.18 88888.00 2007-05-01 01:33:56.375 121 12346.73 72.33 55443.18 88888.00 2007-05-01 01:33:56.500 121 12346.62 72.33 55443.18 88888.00 2007-05-01 01:33:56.625 121 12346.58 72.22 55443.20 88888.00 2007-05-01 01:33:56.750 121 12346.67 72.25 55443.20 88888.00 2007-05-01 01:33:56.875 121 12346.80 72.28 55443.20 88888.00 2007-05-01 01:33:57.000 121 12346.77 72.33 55443.18 88888.00 2007-05-01 01:33:57.125 121 12346.75 72.33 55443.20 88888.00 2007-05-01 01:33:57.250 121 12346.67 72.25 55443.20 88888.00 2007-05-01 01:33:57.375 121 12346.67 72.22 55443.18 88888.00 2007-05-01 01:33:57.500 121 12346.67 72.20 55443.18 88888.00 2007-05-01 01:33:57.625 121 12346.70 72.28 55443.18 88888.00 2007-05-01 01:33:57.750 121 12346.67 72.35 55443.18 88888.00 2007-05-01 01:33:57.875 121 12346.75 72.35 55443.20 88888.00 2007-05-01 01:33:58.000 121 12346.88 72.33 55443.18 88888.00 2007-05-01 01:33:58.125 121 12346.90 72.30 55443.20 88888.00 2007-05-01 01:33:58.250 121 12346.85 72.28 55443.18 88888.00 2007-05-01 01:33:58.375 121 12346.75 72.22 55443.12 88888.00 2007-05-01 01:33:58.500 121 12346.75 72.22 55443.15 88888.00 2007-05-01 01:33:58.625 121 12346.75 72.25 55443.20 88888.00 2007-05-01 01:33:58.750 121 12346.73 72.30 55443.22 88888.00 2007-05-01 01:33:58.875 121 12346.77 72.30 55443.25 88888.00 2007-05-01 01:33:59.000 121 12346.73 72.20 55443.20 88888.00 2007-05-01 01:33:59.125 121 12346.73 72.25 55443.22 88888.00 2007-05-01 01:33:59.250 121 12346.70 72.30 55443.25 88888.00 2007-05-01 01:33:59.375 121 12346.77 72.28 55443.28 88888.00 2007-05-01 01:33:59.500 121 12346.75 72.25 55443.25 88888.00 2007-05-01 01:33:59.625 121 12346.70 72.28 55443.22 88888.00 2007-05-01 01:33:59.750 121 12346.67 72.28 55443.22 88888.00 2007-05-01 01:33:59.875 121 12346.70 72.25 55443.20 88888.00 2007-05-01 01:34:00.000 121 12346.67 72.22 55443.18 88888.00 2007-05-01 01:34:00.125 121 12346.70 72.22 55443.20 88888.00 2007-05-01 01:34:00.250 121 12346.75 72.20 55443.22 88888.00 2007-05-01 01:34:00.375 121 12346.80 72.25 55443.20 88888.00 2007-05-01 01:34:00.500 121 12346.80 72.25 55443.22 88888.00 2007-05-01 01:34:00.625 121 12346.75 72.17 55443.20 88888.00 2007-05-01 01:34:00.750 121 12346.77 72.20 55443.22 88888.00 2007-05-01 01:34:00.875 121 12346.83 72.25 55443.22 88888.00 2007-05-01 01:34:01.000 121 12346.77 72.22 55443.20 88888.00 2007-05-01 01:34:01.125 121 12346.75 72.20 55443.20 88888.00 2007-05-01 01:34:01.250 121 12346.73 72.25 55443.25 88888.00 2007-05-01 01:34:01.375 121 12346.73 72.28 55443.25 88888.00 2007-05-01 01:34:01.500 121 12346.70 72.22 55443.22 88888.00 2007-05-01 01:34:01.625 121 12346.65 72.22 55443.22 88888.00 2007-05-01 01:34:01.750 121 12346.67 72.22 55443.25 88888.00 2007-05-01 01:34:01.875 121 12346.70 72.22 55443.25 88888.00 2007-05-01 01:34:02.000 121 12346.73 72.30 55443.25 88888.00 2007-05-01 01:34:02.125 121 12346.67 72.28 55443.30 88888.00 2007-05-01 01:34:02.250 121 12346.58 72.20 55443.25 88888.00 2007-05-01 01:34:02.375 121 12346.58 72.22 55443.25 88888.00 2007-05-01 01:34:02.500 121 12346.60 72.22 55443.25 88888.00 2007-05-01 01:34:02.625 121 12346.58 72.28 55443.25 88888.00 2007-05-01 01:34:02.750 121 12346.60 72.33 55443.28 88888.00 2007-05-01 01:34:02.875 121 12346.65 72.28 55443.30 88888.00 2007-05-01 01:34:03.000 121 12346.65 72.25 55443.25 88888.00 2007-05-01 01:34:03.125 121 12346.65 72.22 55443.25 88888.00 2007-05-01 01:34:03.250 121 12346.60 72.20 55443.28 88888.00 2007-05-01 01:34:03.375 121 12346.58 72.25 55443.28 88888.00 2007-05-01 01:34:03.500 121 12346.58 72.22 55443.28 88888.00 2007-05-01 01:34:03.625 121 12346.62 72.28 55443.30 88888.00 2007-05-01 01:34:03.750 121 12346.60 72.25 55443.28 88888.00 2007-05-01 01:34:03.875 121 12346.52 72.20 55443.25 88888.00 2007-05-01 01:34:04.000 121 12346.55 72.20 55443.22 88888.00 2007-05-01 01:34:04.125 121 12346.58 72.20 55443.28 88888.00 2007-05-01 01:34:04.250 121 12346.58 72.20 55443.28 88888.00 2007-05-01 01:34:04.375 121 12346.60 72.20 55443.28 88888.00 2007-05-01 01:34:04.500 121 12346.60 72.25 55443.30 88888.00 2007-05-01 01:34:04.625 121 12346.65 72.25 55443.32 88888.00 2007-05-01 01:34:04.750 121 12346.60 72.30 55443.30 88888.00 2007-05-01 01:34:04.875 121 12346.58 72.28 55443.28 88888.00 2007-05-01 01:34:05.000 121 12346.60 72.25 55443.30 88888.00 2007-05-01 01:34:05.125 121 12346.60 72.17 55443.30 88888.00 2007-05-01 01:34:05.250 121 12346.55 72.22 55443.28 88888.00 2007-05-01 01:34:05.375 121 12346.60 72.30 55443.25 88888.00 2007-05-01 01:34:05.500 121 12346.58 72.28 55443.25 88888.00 2007-05-01 01:34:05.625 121 12346.52 72.17 55443.22 88888.00 2007-05-01 01:34:05.750 121 12346.52 72.17 55443.25 88888.00 2007-05-01 01:34:05.875 121 12346.58 72.25 55443.25 88888.00 2007-05-01 01:34:06.000 121 12346.58 72.28 55443.25 88888.00 2007-05-01 01:34:06.125 121 12346.50 72.25 55443.28 88888.00 2007-05-01 01:34:06.250 121 12346.50 72.25 55443.28 88888.00 2007-05-01 01:34:06.375 121 12346.52 72.20 55443.28 88888.00 2007-05-01 01:34:06.500 121 12346.52 72.20 55443.30 88888.00 2007-05-01 01:34:06.625 121 12346.52 72.25 55443.30 88888.00 2007-05-01 01:34:06.750 121 12346.50 72.33 55443.32 88888.00 2007-05-01 01:34:06.875 121 12346.52 72.35 55443.30 88888.00 2007-05-01 01:34:07.000 121 12346.52 72.28 55443.28 88888.00 2007-05-01 01:34:07.125 121 12346.48 72.28 55443.28 88888.00 2007-05-01 01:34:07.250 121 12346.45 72.30 55443.25 88888.00 2007-05-01 01:34:07.375 121 12346.45 72.25 55443.28 88888.00 2007-05-01 01:34:07.500 121 12346.50 72.28 55443.32 88888.00 2007-05-01 01:34:07.625 121 12346.55 72.30 55443.32 88888.00 2007-05-01 01:34:07.750 121 12346.48 72.25 55443.28 88888.00 2007-05-01 01:34:07.875 121 12346.48 72.25 55443.30 88888.00 2007-05-01 01:34:08.000 121 12346.48 72.30 55443.30 88888.00 2007-05-01 01:34:08.125 121 12346.45 72.28 55443.35 88888.00 2007-05-01 01:34:08.250 121 12346.50 72.28 55443.38 88888.00 2007-05-01 01:34:08.375 121 12346.55 72.28 55443.32 88888.00 2007-05-01 01:34:08.500 121 12346.48 72.28 55443.30 88888.00 2007-05-01 01:34:08.625 121 12346.52 72.30 55443.30 88888.00 2007-05-01 01:34:08.750 121 12346.50 72.28 55443.30 88888.00 2007-05-01 01:34:08.875 121 12346.52 72.28 55443.35 88888.00 2007-05-01 01:34:09.000 121 12346.50 72.33 55443.35 88888.00 2007-05-01 01:34:09.125 121 12346.45 72.33 55443.35 88888.00 2007-05-01 01:34:09.250 121 12346.45 72.28 55443.32 88888.00 2007-05-01 01:34:09.375 121 12346.45 72.30 55443.30 88888.00 2007-05-01 01:34:09.500 121 12346.50 72.30 55443.32 88888.00 2007-05-01 01:34:09.625 121 12346.58 72.28 55443.30 88888.00 2007-05-01 01:34:09.750 121 12346.50 72.25 55443.32 88888.00 2007-05-01 01:34:09.875 121 12346.48 72.30 55443.35 88888.00 2007-05-01 01:34:10.000 121 12346.42 72.30 55443.30 88888.00 2007-05-01 01:34:10.125 121 12346.45 72.25 55443.32 88888.00 2007-05-01 01:34:10.250 121 12346.48 72.30 55443.32 88888.00 2007-05-01 01:34:10.375 121 12346.50 72.33 55443.35 88888.00 2007-05-01 01:34:10.500 121 12346.48 72.35 55443.38 88888.00 2007-05-01 01:34:10.625 121 12346.40 72.33 55443.35 88888.00 2007-05-01 01:34:10.750 121 12346.38 72.28 55443.32 88888.00 2007-05-01 01:34:10.875 121 12346.48 72.28 55443.30 88888.00 2007-05-01 01:34:11.000 121 12346.55 72.33 55443.35 88888.00 2007-05-01 01:34:11.125 121 12346.52 72.30 55443.40 88888.00 2007-05-01 01:34:11.250 121 12346.48 72.28 55443.40 88888.00 2007-05-01 01:34:11.375 121 12346.42 72.28 55443.38 88888.00 2007-05-01 01:34:11.500 121 12346.45 72.30 55443.35 88888.00 2007-05-01 01:34:11.625 121 12346.50 72.35 55443.38 88888.00 2007-05-01 01:34:11.750 121 12346.52 72.30 55443.38 88888.00 2007-05-01 01:34:11.875 121 12346.45 72.25 55443.38 88888.00 2007-05-01 01:34:12.000 121 12346.50 72.35 55443.38 88888.00 2007-05-01 01:34:12.125 121 12346.52 72.35 55443.38 88888.00 2007-05-01 01:34:12.250 121 12346.45 72.25 55443.35 88888.00 2007-05-01 01:34:12.375 121 12346.40 72.25 55443.35 88888.00 2007-05-01 01:34:12.500 121 12346.45 72.38 55443.38 88888.00 2007-05-01 01:34:12.625 121 12346.45 72.35 55443.35 88888.00 2007-05-01 01:34:12.750 121 12346.38 72.30 55443.32 88888.00 2007-05-01 01:34:12.875 121 12346.40 72.28 55443.35 88888.00 2007-05-01 01:34:13.000 121 12346.50 72.33 55443.35 88888.00 2007-05-01 01:34:13.125 121 12346.52 72.38 55443.38 88888.00 2007-05-01 01:34:13.250 121 12346.45 72.33 55443.35 88888.00 2007-05-01 01:34:13.375 121 12346.42 72.30 55443.32 88888.00 2007-05-01 01:34:13.500 121 12346.40 72.30 55443.32 88888.00 2007-05-01 01:34:13.625 121 12346.38 72.30 55443.35 88888.00 2007-05-01 01:34:13.750 121 12346.42 72.28 55443.32 88888.00 2007-05-01 01:34:13.875 121 12346.38 72.22 55443.32 88888.00 2007-05-01 01:34:14.000 121 12346.42 72.22 55443.32 88888.00 2007-05-01 01:34:14.125 121 12346.45 72.25 55443.32 88888.00 2007-05-01 01:34:14.250 121 12346.45 72.28 55443.32 88888.00 2007-05-01 01:34:14.375 121 12346.48 72.30 55443.32 88888.00 2007-05-01 01:34:14.500 121 12346.48 72.33 55443.35 88888.00 2007-05-01 01:34:14.625 121 12346.45 72.38 55443.35 88888.00 2007-05-01 01:34:14.750 121 12346.45 72.33 55443.38 88888.00 2007-05-01 01:34:14.875 121 12346.42 72.30 55443.35 88888.00 2007-05-01 01:34:15.000 121 12346.40 72.30 55443.30 88888.00 2007-05-01 01:34:15.125 121 12346.35 72.33 55443.32 88888.00 2007-05-01 01:34:15.250 121 12346.25 72.30 55443.30 88888.00 2007-05-01 01:34:15.375 121 12346.30 72.33 55443.30 88888.00 2007-05-01 01:34:15.500 121 12346.38 72.38 55443.32 88888.00 2007-05-01 01:34:15.625 121 12346.40 72.38 55443.32 88888.00 2007-05-01 01:34:15.750 121 12346.38 72.35 55443.32 88888.00 2007-05-01 01:34:15.875 121 12346.40 72.28 55443.32 88888.00 2007-05-01 01:34:16.000 121 12346.45 72.25 55443.30 88888.00 2007-05-01 01:34:16.125 121 12346.48 72.30 55443.32 88888.00 2007-05-01 01:34:16.250 121 12346.35 72.33 55443.35 88888.00 2007-05-01 01:34:16.375 121 12346.38 72.33 55443.35 88888.00 2007-05-01 01:34:16.500 121 12346.50 72.38 55443.38 88888.00 2007-05-01 01:34:16.625 121 12346.52 72.42 55443.38 88888.00 2007-05-01 01:34:16.750 121 12346.48 72.40 55443.38 88888.00 2007-05-01 01:34:16.875 121 12346.50 72.35 55443.38 88888.00 2007-05-01 01:34:17.000 121 12346.55 72.40 55443.32 88888.00 2007-05-01 01:34:17.125 121 12346.50 72.40 55443.35 88888.00 2007-05-01 01:34:17.250 121 12346.45 72.30 55443.35 88888.00 2007-05-01 01:34:17.375 121 12346.45 72.33 55443.35 88888.00 2007-05-01 01:34:17.500 121 12346.42 72.38 55443.32 88888.00 2007-05-01 01:34:17.625 121 12346.45 72.42 55443.35 88888.00 2007-05-01 01:34:17.750 121 12346.45 72.38 55443.35 88888.00 2007-05-01 01:34:17.875 121 12346.40 72.35 55443.35 88888.00 2007-05-01 01:34:18.000 121 12346.35 72.38 55443.30 88888.00 2007-05-01 01:34:18.125 121 12346.40 72.40 55443.30 88888.00 2007-05-01 01:34:18.250 121 12346.45 72.40 55443.30 88888.00 2007-05-01 01:34:18.375 121 12346.45 72.40 55443.30 88888.00 2007-05-01 01:34:18.500 121 12346.42 72.42 55443.32 88888.00 2007-05-01 01:34:18.625 121 12346.40 72.38 55443.38 88888.00 2007-05-01 01:34:18.750 121 12346.38 72.38 55443.30 88888.00 2007-05-01 01:34:18.875 121 12346.33 72.38 55443.30 88888.00 2007-05-01 01:34:19.000 121 12346.30 72.38 55443.30 88888.00 2007-05-01 01:34:19.125 121 12346.35 72.45 55443.35 88888.00 2007-05-01 01:34:19.250 121 12346.35 72.38 55443.38 88888.00 2007-05-01 01:34:19.375 121 12346.33 72.33 55443.32 88888.00 2007-05-01 01:34:19.500 121 12346.33 72.35 55443.28 88888.00 2007-05-01 01:34:19.625 121 12346.35 72.35 55443.32 88888.00 2007-05-01 01:34:19.750 121 12346.35 72.35 55443.32 88888.00 2007-05-01 01:34:19.875 121 12346.38 72.42 55443.35 88888.00 2007-05-01 01:34:20.000 121 12346.42 72.45 55443.35 88888.00 2007-05-01 01:34:20.125 121 12346.38 72.42 55443.35 88888.00 2007-05-01 01:34:20.250 121 12346.33 72.40 55443.32 88888.00 2007-05-01 01:34:20.375 121 12346.33 72.38 55443.30 88888.00 2007-05-01 01:34:20.500 121 12346.35 72.38 55443.32 88888.00 2007-05-01 01:34:20.625 121 12346.40 72.40 55443.35 88888.00 2007-05-01 01:34:20.750 121 12346.40 72.42 55443.32 88888.00 2007-05-01 01:34:20.875 121 12346.35 72.38 55443.32 88888.00 2007-05-01 01:34:21.000 121 12346.33 72.33 55443.32 88888.00 2007-05-01 01:34:21.125 121 12346.35 72.38 55443.35 88888.00 2007-05-01 01:34:21.250 121 12346.40 72.40 55443.35 88888.00 2007-05-01 01:34:21.375 121 12346.40 72.42 55443.32 88888.00 2007-05-01 01:34:21.500 121 12346.33 72.38 55443.32 88888.00 2007-05-01 01:34:21.625 121 12346.35 72.38 55443.35 88888.00 2007-05-01 01:34:21.750 121 12346.42 72.45 55443.35 88888.00 2007-05-01 01:34:21.875 121 12346.48 72.50 55443.32 88888.00 2007-05-01 01:34:22.000 121 12346.48 72.47 55443.32 88888.00 2007-05-01 01:34:22.125 121 12346.42 72.42 55443.32 88888.00 2007-05-01 01:34:22.250 121 12346.33 72.38 55443.28 88888.00 2007-05-01 01:34:22.375 121 12346.33 72.35 55443.28 88888.00 2007-05-01 01:34:22.500 121 12346.35 72.40 55443.30 88888.00 2007-05-01 01:34:22.625 121 12346.38 72.42 55443.35 88888.00 2007-05-01 01:34:22.750 121 12346.38 72.45 55443.35 88888.00 2007-05-01 01:34:22.875 121 12346.38 72.42 55443.35 88888.00 2007-05-01 01:34:23.000 121 12346.38 72.47 55443.38 88888.00 2007-05-01 01:34:23.125 121 12346.48 72.50 55443.40 88888.00 2007-05-01 01:34:23.250 121 12346.48 72.40 55443.35 88888.00 2007-05-01 01:34:23.375 121 12346.42 72.40 55443.32 88888.00 2007-05-01 01:34:23.500 121 12346.42 72.40 55443.32 88888.00 2007-05-01 01:34:23.625 121 12346.40 72.50 55443.35 88888.00 2007-05-01 01:34:23.750 121 12346.38 72.53 55443.38 88888.00 2007-05-01 01:34:23.875 121 12346.40 72.47 55443.35 88888.00 2007-05-01 01:34:24.000 121 12346.38 72.50 55443.30 88888.00 2007-05-01 01:34:24.125 121 12346.35 72.53 55443.30 88888.00 2007-05-01 01:34:24.250 121 12346.40 72.45 55443.30 88888.00 2007-05-01 01:34:24.375 121 12346.48 72.50 55443.32 88888.00 2007-05-01 01:34:24.500 121 12346.40 72.47 55443.32 88888.00 2007-05-01 01:34:24.625 121 12346.30 72.45 55443.32 88888.00 2007-05-01 01:34:24.750 121 12346.30 72.42 55443.35 88888.00 2007-05-01 01:34:24.875 121 12346.30 72.45 55443.30 88888.00 2007-05-01 01:34:25.000 121 12346.35 72.42 55443.32 88888.00 2007-05-01 01:34:25.125 121 12346.33 72.47 55443.38 88888.00 2007-05-01 01:34:25.250 121 12346.30 72.47 55443.38 88888.00 2007-05-01 01:34:25.375 121 12346.35 72.50 55443.35 88888.00 2007-05-01 01:34:25.500 121 12346.35 72.45 55443.35 88888.00 2007-05-01 01:34:25.625 121 12346.38 72.45 55443.38 88888.00 2007-05-01 01:34:25.750 121 12346.40 72.47 55443.35 88888.00 2007-05-01 01:34:25.875 121 12346.45 72.50 55443.32 88888.00 2007-05-01 01:34:26.000 121 12346.42 72.47 55443.30 88888.00 2007-05-01 01:34:26.125 121 12346.42 72.47 55443.30 88888.00 2007-05-01 01:34:26.250 121 12346.45 72.47 55443.30 88888.00 2007-05-01 01:34:26.375 121 12346.48 72.53 55443.32 88888.00 2007-05-01 01:34:26.500 121 12346.38 72.50 55443.32 88888.00 2007-05-01 01:34:26.625 121 12346.35 72.50 55443.35 88888.00 2007-05-01 01:34:26.750 121 12346.40 72.53 55443.38 88888.00 2007-05-01 01:34:26.875 121 12346.42 72.55 55443.32 88888.00 2007-05-01 01:34:27.000 121 12346.48 72.53 55443.32 88888.00 2007-05-01 01:34:27.125 121 12346.48 72.55 55443.32 88888.00 2007-05-01 01:34:27.250 121 12346.42 72.55 55443.32 88888.00 2007-05-01 01:34:27.375 121 12346.38 72.55 55443.30 88888.00 2007-05-01 01:34:27.500 121 12346.33 72.53 55443.32 88888.00 2007-05-01 01:34:27.625 121 12346.35 72.53 55443.38 88888.00 2007-05-01 01:34:27.750 121 12346.42 72.60 55443.38 88888.00 2007-05-01 01:34:27.875 121 12346.45 72.58 55443.35 88888.00 2007-05-01 01:34:28.000 121 12346.45 72.60 55443.32 88888.00 2007-05-01 01:34:28.125 121 12346.40 72.58 55443.32 88888.00 2007-05-01 01:34:28.250 121 12346.38 72.53 55443.35 88888.00 2007-05-01 01:34:28.375 121 12346.38 72.53 55443.32 88888.00 2007-05-01 01:34:28.500 121 12346.42 72.53 55443.32 88888.00 2007-05-01 01:34:28.625 121 12346.45 72.53 55443.35 88888.00 2007-05-01 01:34:28.750 121 12346.45 72.58 55443.35 88888.00 2007-05-01 01:34:28.875 121 12346.42 72.58 55443.35 88888.00 2007-05-01 01:34:29.000 121 12346.40 72.58 55443.32 88888.00 2007-05-01 01:34:29.125 121 12346.42 72.55 55443.32 88888.00 2007-05-01 01:34:29.250 121 12346.42 72.45 55443.32 88888.00 2007-05-01 01:34:29.375 121 12346.48 72.47 55443.35 88888.00 2007-05-01 01:34:29.500 121 12346.48 72.50 55443.35 88888.00 2007-05-01 01:34:29.625 121 12346.52 72.58 55443.35 88888.00 2007-05-01 01:34:29.750 121 12346.52 72.60 55443.40 88888.00 2007-05-01 01:34:29.875 121 12346.48 72.62 55443.38 88888.00 2007-05-01 01:34:30.000 121 12346.38 72.55 55443.32 88888.00 2007-05-01 01:34:30.125 121 12346.42 72.60 55443.35 88888.00 2007-05-01 01:34:30.250 121 12346.42 72.62 55443.38 88888.00 2007-05-01 01:34:30.375 121 12346.40 72.62 55443.38 88888.00 2007-05-01 01:34:30.500 121 12346.38 72.55 55443.35 88888.00 2007-05-01 01:34:30.625 121 12346.38 72.58 55443.32 88888.00 2007-05-01 01:34:30.750 121 12346.35 72.60 55443.32 88888.00 2007-05-01 01:34:30.875 121 12346.30 72.58 55443.32 88888.00 2007-05-01 01:34:31.000 121 12346.30 72.55 55443.30 88888.00 2007-05-01 01:34:31.125 121 12346.33 72.55 55443.32 88888.00 2007-05-01 01:34:31.250 121 12346.33 72.55 55443.35 88888.00 2007-05-01 01:34:31.375 121 12346.33 72.55 55443.32 88888.00 2007-05-01 01:34:31.500 121 12346.33 72.53 55443.30 88888.00 2007-05-01 01:34:31.625 121 12346.38 72.58 55443.30 88888.00 2007-05-01 01:34:31.750 121 12346.40 72.55 55443.30 88888.00 2007-05-01 01:34:31.875 121 12346.35 72.47 55443.30 88888.00 2007-05-01 01:34:32.000 121 12346.38 72.60 55443.35 88888.00 2007-05-01 01:34:32.125 121 12346.40 72.58 55443.35 88888.00 2007-05-01 01:34:32.250 121 12346.38 72.55 55443.35 88888.00 2007-05-01 01:34:32.375 121 12346.38 72.60 55443.38 88888.00 2007-05-01 01:34:32.500 121 12346.38 72.62 55443.38 88888.00 2007-05-01 01:34:32.625 121 12346.40 72.65 55443.38 88888.00 2007-05-01 01:34:32.750 121 12346.38 72.65 55443.35 88888.00 2007-05-01 01:34:32.875 121 12346.38 72.65 55443.35 88888.00 2007-05-01 01:34:33.000 121 12346.38 72.62 55443.35 88888.00 2007-05-01 01:34:33.125 121 12346.38 72.55 55443.35 88888.00 2007-05-01 01:34:33.250 121 12346.35 72.53 55443.35 88888.00 2007-05-01 01:34:33.375 121 12346.33 72.55 55443.38 88888.00 2007-05-01 01:34:33.500 121 12346.33 72.58 55443.35 88888.00 2007-05-01 01:34:33.625 121 12346.30 72.60 55443.38 88888.00 2007-05-01 01:34:33.750 121 12346.30 72.60 55443.35 88888.00 2007-05-01 01:34:33.875 121 12346.33 72.60 55443.35 88888.00 2007-05-01 01:34:34.000 121 12346.33 72.62 55443.30 88888.00 2007-05-01 01:34:34.125 121 12346.35 72.62 55443.35 88888.00 2007-05-01 01:34:34.250 121 12346.33 72.58 55443.38 88888.00 2007-05-01 01:34:34.375 121 12346.30 72.55 55443.35 88888.00 2007-05-01 01:34:34.500 121 12346.33 72.62 55443.32 88888.00 2007-05-01 01:34:34.625 121 12346.33 72.62 55443.35 88888.00 2007-05-01 01:34:34.750 121 12346.35 72.58 55443.38 88888.00 2007-05-01 01:34:34.875 121 12346.33 72.58 55443.30 88888.00 2007-05-01 01:34:35.000 121 12346.38 72.67 55443.35 88888.00 2007-05-01 01:34:35.125 121 12346.40 72.67 55443.35 88888.00 2007-05-01 01:34:35.250 121 12346.38 72.62 55443.32 88888.00 2007-05-01 01:34:35.375 121 12346.40 72.65 55443.35 88888.00 2007-05-01 01:34:35.500 121 12346.40 72.70 55443.32 88888.00 2007-05-01 01:34:35.625 121 12346.40 72.65 55443.32 88888.00 2007-05-01 01:34:35.750 121 12346.38 72.67 55443.35 88888.00 2007-05-01 01:34:35.875 121 12346.30 72.67 55443.32 88888.00 2007-05-01 01:34:36.000 121 12346.38 72.67 55443.32 88888.00 2007-05-01 01:34:36.125 121 12346.35 72.62 55443.32 88888.00 2007-05-01 01:34:36.250 121 12346.33 72.65 55443.32 88888.00 2007-05-01 01:34:36.375 121 12346.35 72.65 55443.35 88888.00 2007-05-01 01:34:36.500 121 12346.33 72.65 55443.32 88888.00 2007-05-01 01:34:36.625 121 12346.33 72.65 55443.32 88888.00 2007-05-01 01:34:36.750 121 12346.42 72.72 55443.38 88888.00 2007-05-01 01:34:36.875 121 12346.45 72.75 55443.38 88888.00 2007-05-01 01:34:37.000 121 12346.45 72.67 55443.35 88888.00 2007-05-01 01:34:37.125 121 12346.48 72.72 55443.35 88888.00 2007-05-01 01:34:37.250 121 12346.42 72.75 55443.35 88888.00 2007-05-01 01:34:37.375 121 12346.38 72.67 55443.32 88888.00 2007-05-01 01:34:37.500 121 12346.45 72.70 55443.35 88888.00 2007-05-01 01:34:37.625 121 12346.48 72.72 55443.30 88888.00 2007-05-01 01:34:37.750 121 12346.50 72.70 55443.30 88888.00 2007-05-01 01:34:37.875 121 12346.45 72.67 55443.35 88888.00 2007-05-01 01:34:38.000 121 12346.42 72.67 55443.38 88888.00 2007-05-01 01:34:38.125 121 12346.40 72.67 55443.38 88888.00 2007-05-01 01:34:38.250 121 12346.40 72.62 55443.38 88888.00 2007-05-01 01:34:38.375 121 12346.35 72.65 55443.35 88888.00 2007-05-01 01:34:38.500 121 12346.27 72.62 55443.32 88888.00 2007-05-01 01:34:38.625 121 12346.38 72.67 55443.35 88888.00 2007-05-01 01:34:38.750 121 12346.35 72.67 55443.40 88888.00 2007-05-01 01:34:38.875 121 12346.42 72.72 55443.40 88888.00 2007-05-01 01:34:39.000 121 12346.45 72.72 55443.40 88888.00 2007-05-01 01:34:39.125 121 12346.40 72.65 55443.38 88888.00 2007-05-01 01:34:39.250 121 12346.35 72.65 55443.40 88888.00 2007-05-01 01:34:39.375 121 12346.38 72.67 55443.38 88888.00 2007-05-01 01:34:39.500 121 12346.38 72.70 55443.35 88888.00 2007-05-01 01:34:39.625 121 12346.35 72.67 55443.35 88888.00 2007-05-01 01:34:39.750 121 12346.38 72.62 55443.35 88888.00 2007-05-01 01:34:39.875 121 12346.40 72.70 55443.38 88888.00 2007-05-01 01:34:40.000 121 12346.38 72.72 55443.35 88888.00 2007-05-01 01:34:40.125 121 12346.35 72.72 55443.40 88888.00 2007-05-01 01:34:40.250 121 12346.33 72.67 55443.40 88888.00 2007-05-01 01:34:40.375 121 12346.27 72.70 55443.32 88888.00 2007-05-01 01:34:40.500 121 12346.30 72.70 55443.30 88888.00 2007-05-01 01:34:40.625 121 12346.33 72.65 55443.32 88888.00 2007-05-01 01:34:40.750 121 12346.38 72.67 55443.35 88888.00 2007-05-01 01:34:40.875 121 12346.38 72.72 55443.38 88888.00 2007-05-01 01:34:41.000 121 12346.42 72.72 55443.38 88888.00 2007-05-01 01:34:41.125 121 12346.45 72.75 55443.43 88888.00 2007-05-01 01:34:41.250 121 12346.42 72.72 55443.38 88888.00 2007-05-01 01:34:41.375 121 12346.35 72.65 55443.32 88888.00 2007-05-01 01:34:41.500 121 12346.30 72.67 55443.35 88888.00 2007-05-01 01:34:41.625 121 12346.35 72.72 55443.38 88888.00 2007-05-01 01:34:41.750 121 12346.42 72.75 55443.40 88888.00 2007-05-01 01:34:41.875 121 12346.42 72.75 55443.40 88888.00 2007-05-01 01:34:42.000 121 12346.33 72.75 55443.40 88888.00 2007-05-01 01:34:42.125 121 12346.35 72.78 55443.40 88888.00 2007-05-01 01:34:42.250 121 12346.38 72.75 55443.38 88888.00 2007-05-01 01:34:42.375 121 12346.38 72.72 55443.38 88888.00 2007-05-01 01:34:42.500 121 12346.30 72.70 55443.38 88888.00 2007-05-01 01:34:42.625 121 12346.38 72.72 55443.38 88888.00 2007-05-01 01:34:42.750 121 12346.40 72.75 55443.38 88888.00 2007-05-01 01:34:42.875 121 12346.45 72.78 55443.38 88888.00 2007-05-01 01:34:43.000 121 12346.38 72.75 55443.35 88888.00 2007-05-01 01:34:43.125 121 12346.38 72.72 55443.38 88888.00 2007-05-01 01:34:43.250 121 12346.33 72.67 55443.35 88888.00 2007-05-01 01:34:43.375 121 12346.38 72.67 55443.32 88888.00 2007-05-01 01:34:43.500 121 12346.42 72.70 55443.35 88888.00 2007-05-01 01:34:43.625 121 12346.45 72.70 55443.38 88888.00 2007-05-01 01:34:43.750 121 12346.45 72.70 55443.40 88888.00 2007-05-01 01:34:43.875 121 12346.48 72.72 55443.40 88888.00 2007-05-01 01:34:44.000 121 12346.50 72.72 55443.35 88888.00 2007-05-01 01:34:44.125 121 12346.50 72.72 55443.38 88888.00 2007-05-01 01:34:44.250 121 12346.40 72.78 55443.38 88888.00 2007-05-01 01:34:44.375 121 12346.38 72.75 55443.35 88888.00 2007-05-01 01:34:44.500 121 12346.42 72.70 55443.35 88888.00 2007-05-01 01:34:44.625 121 12346.52 72.72 55443.40 88888.00 2007-05-01 01:34:44.750 121 12346.50 72.75 55443.43 88888.00 2007-05-01 01:34:44.875 121 12346.40 72.75 55443.43 88888.00 2007-05-01 01:34:45.000 121 12346.45 72.78 55443.40 88888.00 2007-05-01 01:34:45.125 121 12346.45 72.78 55443.38 88888.00 2007-05-01 01:34:45.250 121 12346.42 72.72 55443.38 88888.00 2007-05-01 01:34:45.375 121 12346.48 72.72 55443.38 88888.00 2007-05-01 01:34:45.500 121 12346.45 72.72 55443.43 88888.00 2007-05-01 01:34:45.625 121 12346.45 72.70 55443.43 88888.00 2007-05-01 01:34:45.750 121 12346.42 72.75 55443.43 88888.00 2007-05-01 01:34:45.875 121 12346.48 72.78 55443.43 88888.00 2007-05-01 01:34:46.000 121 12346.50 72.72 55443.40 88888.00 2007-05-01 01:34:46.125 121 12346.42 72.70 55443.40 88888.00 2007-05-01 01:34:46.250 121 12346.35 72.70 55443.38 88888.00 2007-05-01 01:34:46.375 121 12346.42 72.70 55443.40 88888.00 2007-05-01 01:34:46.500 121 12346.50 72.70 55443.43 88888.00 2007-05-01 01:34:46.625 121 12346.48 72.72 55443.43 88888.00 2007-05-01 01:34:46.750 121 12346.45 72.75 55443.40 88888.00 2007-05-01 01:34:46.875 121 12346.45 72.75 55443.38 88888.00 2007-05-01 01:34:47.000 121 12346.40 72.67 55443.40 88888.00 2007-05-01 01:34:47.125 121 12346.42 72.67 55443.40 88888.00 2007-05-01 01:34:47.250 121 12346.40 72.70 55443.38 88888.00 2007-05-01 01:34:47.375 121 12346.48 72.75 55443.40 88888.00 2007-05-01 01:34:47.500 121 12346.48 72.75 55443.38 88888.00 2007-05-01 01:34:47.625 121 12346.48 72.75 55443.40 88888.00 2007-05-01 01:34:47.750 121 12346.45 72.75 55443.45 88888.00 2007-05-01 01:34:47.875 121 12346.48 72.72 55443.47 88888.00 2007-05-01 01:34:48.000 121 12346.50 72.75 55443.45 88888.00 2007-05-01 01:34:48.125 121 12346.55 72.78 55443.45 88888.00 2007-05-01 01:34:48.250 121 12346.50 72.72 55443.40 88888.00 2007-05-01 01:34:48.375 121 12346.40 72.70 55443.40 88888.00 2007-05-01 01:34:48.500 121 12346.40 72.65 55443.40 88888.00 2007-05-01 01:34:48.625 121 12346.40 72.65 55443.35 88888.00 2007-05-01 01:34:48.750 121 12346.42 72.65 55443.35 88888.00 2007-05-01 01:34:48.875 121 12346.45 72.67 55443.38 88888.00 2007-05-01 01:34:49.000 121 12346.55 72.72 55443.40 88888.00 2007-05-01 01:34:49.125 121 12346.52 72.78 55443.43 88888.00 2007-05-01 01:34:49.250 121 12346.52 72.78 55443.47 88888.00 2007-05-01 01:34:49.375 121 12346.55 72.80 55443.50 88888.00 2007-05-01 01:34:49.500 121 12346.52 72.72 55443.45 88888.00 2007-05-01 01:34:49.625 121 12346.48 72.65 55443.38 88888.00 2007-05-01 01:34:49.750 121 12346.45 72.72 55443.40 88888.00 2007-05-01 01:34:49.875 121 12346.48 72.72 55443.40 88888.00 2007-05-01 01:34:50.000 121 12346.60 72.78 55443.40 88888.00 2007-05-01 01:34:50.125 121 12346.62 72.75 55443.40 88888.00 2007-05-01 01:34:50.250 121 12346.55 72.75 55443.45 88888.00 2007-05-01 01:34:50.375 121 12346.55 72.75 55443.43 88888.00 2007-05-01 01:34:50.500 121 12346.60 72.72 55443.40 88888.00 2007-05-01 01:34:50.625 121 12346.65 72.70 55443.40 88888.00 2007-05-01 01:34:50.750 121 12346.65 72.70 55443.43 88888.00 2007-05-01 01:34:50.875 121 12346.70 72.75 55443.43 88888.00 2007-05-01 01:34:51.000 121 12346.73 72.78 55443.43 88888.00 2007-05-01 01:34:51.125 121 12346.73 72.75 55443.45 88888.00 2007-05-01 01:34:51.250 121 12346.62 72.72 55443.45 88888.00 2007-05-01 01:34:51.375 121 12346.62 72.72 55443.47 88888.00 2007-05-01 01:34:51.500 121 12346.67 72.75 55443.45 88888.00 2007-05-01 01:34:51.625 121 12346.73 72.70 55443.43 88888.00 2007-05-01 01:34:51.750 121 12346.67 72.70 55443.43 88888.00 2007-05-01 01:34:51.875 121 12346.67 72.70 55443.40 88888.00 2007-05-01 01:34:52.000 121 12346.65 72.70 55443.40 88888.00 2007-05-01 01:34:52.125 121 12346.67 72.70 55443.43 88888.00 2007-05-01 01:34:52.250 121 12346.75 72.70 55443.43 88888.00 2007-05-01 01:34:52.375 121 12346.67 72.70 55443.40 88888.00 2007-05-01 01:34:52.500 121 12346.65 72.67 55443.43 88888.00 2007-05-01 01:34:52.625 121 12346.70 72.65 55443.43 88888.00 2007-05-01 01:34:52.750 121 12346.77 72.67 55443.43 88888.00 2007-05-01 01:34:52.875 121 12346.75 72.67 55443.40 88888.00 2007-05-01 01:34:53.000 121 12346.75 72.72 55443.40 88888.00 2007-05-01 01:34:53.125 121 12346.83 72.78 55443.45 88888.00 2007-05-01 01:34:53.250 121 12346.73 72.72 55443.45 88888.00 2007-05-01 01:34:53.375 121 12346.75 72.75 55443.47 88888.00 2007-05-01 01:34:53.500 121 12346.70 72.72 55443.45 88888.00 2007-05-01 01:34:53.625 121 12346.73 72.72 55443.45 88888.00 2007-05-01 01:34:53.750 121 12346.77 72.75 55443.43 88888.00 2007-05-01 01:34:53.875 121 12346.77 72.75 55443.47 88888.00 2007-05-01 01:34:54.000 121 12346.75 72.75 55443.43 88888.00 2007-05-01 01:34:54.125 121 12346.77 72.65 55443.43 88888.00 2007-05-01 01:34:54.250 121 12346.70 72.62 55443.43 88888.00 2007-05-01 01:34:54.375 121 12346.77 72.70 55443.43 88888.00 2007-05-01 01:34:54.500 121 12346.73 72.70 55443.45 88888.00 2007-05-01 01:34:54.625 121 12346.70 72.67 55443.45 88888.00 2007-05-01 01:34:54.750 121 12346.65 72.65 55443.43 88888.00 2007-05-01 01:34:54.875 121 12346.65 72.65 55443.43 88888.00 2007-05-01 01:34:55.000 121 12346.65 72.67 55443.45 88888.00 2007-05-01 01:34:55.125 121 12346.70 72.60 55443.43 88888.00 2007-05-01 01:34:55.250 121 12346.73 72.55 55443.43 88888.00 2007-05-01 01:34:55.375 121 12346.73 72.60 55443.43 88888.00 2007-05-01 01:34:55.500 121 12346.75 72.65 55443.45 88888.00 2007-05-01 01:34:55.625 121 12346.73 72.67 55443.45 88888.00 2007-05-01 01:34:55.750 121 12346.70 72.67 55443.43 88888.00 2007-05-01 01:34:55.875 121 12346.80 72.70 55443.43 88888.00 2007-05-01 01:34:56.000 121 12346.75 72.70 55443.43 88888.00 2007-05-01 01:34:56.125 121 12346.70 72.67 55443.45 88888.00 2007-05-01 01:34:56.250 121 12346.73 72.65 55443.43 88888.00 2007-05-01 01:34:56.375 121 12346.75 72.65 55443.43 88888.00 2007-05-01 01:34:56.500 121 12346.75 72.67 55443.45 88888.00 2007-05-01 01:34:56.625 121 12346.77 72.70 55443.45 88888.00 2007-05-01 01:34:56.750 121 12346.80 72.72 55443.45 88888.00 2007-05-01 01:34:56.875 121 12346.83 72.75 55443.45 88888.00 2007-05-01 01:34:57.000 121 12346.77 72.72 55443.47 88888.00 2007-05-01 01:34:57.125 121 12346.70 72.72 55443.47 88888.00 2007-05-01 01:34:57.250 121 12346.65 72.70 55443.45 88888.00 2007-05-01 01:34:57.375 121 12346.70 72.70 55443.43 88888.00 2007-05-01 01:34:57.500 121 12346.73 72.65 55443.43 88888.00 2007-05-01 01:34:57.625 121 12346.73 72.62 55443.43 88888.00 2007-05-01 01:34:57.750 121 12346.65 72.65 55443.43 88888.00 2007-05-01 01:34:57.875 121 12346.65 72.70 55443.45 88888.00 2007-05-01 01:34:58.000 121 12346.77 72.70 55443.45 88888.00 2007-05-01 01:34:58.125 121 12346.80 72.65 55443.43 88888.00 2007-05-01 01:34:58.250 121 12346.88 72.60 55443.47 88888.00 2007-05-01 01:34:58.375 121 12346.88 72.65 55443.47 88888.00 2007-05-01 01:34:58.500 121 12346.85 72.65 55443.47 88888.00 2007-05-01 01:34:58.625 121 12346.85 72.67 55443.45 88888.00 2007-05-01 01:34:58.750 121 12346.88 72.62 55443.50 88888.00 2007-05-01 01:34:58.875 121 12346.92 72.65 55443.55 88888.00 2007-05-01 01:34:59.000 121 12346.98 72.65 55443.50 88888.00 2007-05-01 01:34:59.125 121 12346.85 72.58 55443.47 88888.00 2007-05-01 01:34:59.250 121 12346.73 72.53 55443.45 88888.00 2007-05-01 01:34:59.375 121 12346.83 72.53 55443.45 88888.00 2007-05-01 01:34:59.500 121 12346.92 72.60 55443.47 88888.00 2007-05-01 01:34:59.625 121 12346.95 72.65 55443.50 88888.00 2007-05-01 01:34:59.750 121 12346.90 72.60 55443.47 88888.00 2007-05-01 01:34:59.875 121 12346.83 72.60 55443.47 88888.00 2007-05-01 01:35:00.000 121 12346.77 72.58 55443.50 88888.00 2007-05-01 01:35:00.125 121 12346.80 72.60 55443.53 88888.00 2007-05-01 01:35:00.250 121 12346.80 72.62 55443.55 88888.00 2007-05-01 01:35:00.375 121 12346.83 72.62 55443.53 88888.00 2007-05-01 01:35:00.500 121 12346.75 72.58 55443.50 88888.00 2007-05-01 01:35:00.625 121 12346.75 72.55 55443.47 88888.00 2007-05-01 01:35:00.750 121 12346.80 72.58 55443.53 88888.00 2007-05-01 01:35:00.875 121 12346.80 72.55 55443.50 88888.00 2007-05-01 01:35:01.000 121 12346.85 72.55 55443.50 88888.00 2007-05-01 01:35:01.125 121 12346.90 72.58 55443.47 88888.00 2007-05-01 01:35:01.250 121 12346.85 72.58 55443.50 88888.00 2007-05-01 01:35:01.375 121 12346.85 72.58 55443.47 88888.00 2007-05-01 01:35:01.500 121 12346.83 72.58 55443.47 88888.00 2007-05-01 01:35:01.625 121 12346.85 72.55 55443.50 88888.00 2007-05-01 01:35:01.750 121 12346.88 72.53 55443.50 88888.00 2007-05-01 01:35:01.875 121 12346.90 72.50 55443.50 88888.00 2007-05-01 01:35:02.000 121 12346.80 72.50 55443.47 88888.00 2007-05-01 01:35:02.125 121 12346.85 72.58 55443.55 88888.00 2007-05-01 01:35:02.250 121 12347.00 72.55 55443.55 88888.00 2007-05-01 01:35:02.375 121 12347.02 72.53 55443.50 88888.00 2007-05-01 01:35:02.500 121 12346.92 72.47 55443.50 88888.00 2007-05-01 01:35:02.625 121 12346.85 72.47 55443.50 88888.00 2007-05-01 01:35:02.750 121 12346.85 72.55 55443.53 88888.00 2007-05-01 01:35:02.875 121 12346.88 72.58 55443.53 88888.00 2007-05-01 01:35:03.000 121 12346.85 72.40 55443.47 88888.00 2007-05-01 01:35:03.125 121 12346.83 72.38 55443.50 88888.00 2007-05-01 01:35:03.250 121 12346.90 72.40 55443.53 88888.00 2007-05-01 01:35:03.375 121 12346.98 72.47 55443.53 88888.00 2007-05-01 01:35:03.500 121 12346.95 72.42 55443.50 88888.00 2007-05-01 01:35:03.625 121 12346.92 72.42 55443.50 88888.00 2007-05-01 01:35:03.750 121 12346.88 72.45 55443.47 88888.00 2007-05-01 01:35:03.875 121 12346.88 72.40 55443.47 88888.00 2007-05-01 01:35:04.000 121 12346.98 72.45 55443.50 88888.00 2007-05-01 01:35:04.125 121 12346.95 72.47 55443.53 88888.00 2007-05-01 01:35:04.250 121 12346.95 72.50 55443.53 88888.00 2007-05-01 01:35:04.375 121 12346.90 72.47 55443.53 88888.00 2007-05-01 01:35:04.500 121 12346.90 72.45 55443.47 88888.00 2007-05-01 01:35:04.625 121 12346.90 72.50 55443.50 88888.00 2007-05-01 01:35:04.750 121 12346.90 72.50 55443.53 88888.00 2007-05-01 01:35:04.875 121 12346.85 72.45 55443.55 88888.00 2007-05-01 01:35:05.000 121 12346.90 72.42 55443.50 88888.00 2007-05-01 01:35:05.125 121 12346.92 72.38 55443.50 88888.00 2007-05-01 01:35:05.250 121 12346.90 72.35 55443.50 88888.00 2007-05-01 01:35:05.375 121 12346.92 72.40 55443.47 88888.00 2007-05-01 01:35:05.500 121 12346.92 72.45 55443.47 88888.00 2007-05-01 01:35:05.625 121 12346.88 72.42 55443.50 88888.00 2007-05-01 01:35:05.750 121 12346.85 72.38 55443.50 88888.00 2007-05-01 01:35:05.875 121 12346.98 72.40 55443.47 88888.00 2007-05-01 01:35:06.000 121 12346.92 72.35 55443.45 88888.00 2007-05-01 01:35:06.125 121 12346.90 72.33 55443.47 88888.00 2007-05-01 01:35:06.250 121 12346.85 72.30 55443.47 88888.00 2007-05-01 01:35:06.375 121 12346.90 72.33 55443.47 88888.00 2007-05-01 01:35:06.500 121 12346.88 72.35 55443.47 88888.00 2007-05-01 01:35:06.625 121 12346.83 72.38 55443.47 88888.00 2007-05-01 01:35:06.750 121 12346.85 72.35 55443.50 88888.00 2007-05-01 01:35:06.875 121 12346.83 72.38 55443.50 88888.00 2007-05-01 01:35:07.000 121 12346.83 72.38 55443.50 88888.00 2007-05-01 01:35:07.125 121 12346.85 72.38 55443.50 88888.00 2007-05-01 01:35:07.250 121 12346.88 72.33 55443.53 88888.00 2007-05-01 01:35:07.375 121 12346.90 72.33 55443.57 88888.00 2007-05-01 01:35:07.500 121 12346.88 72.35 55443.55 88888.00 2007-05-01 01:35:07.625 121 12346.88 72.35 55443.53 88888.00 2007-05-01 01:35:07.750 121 12346.88 72.35 55443.50 88888.00 2007-05-01 01:35:07.875 121 12346.85 72.30 55443.50 88888.00 2007-05-01 01:35:08.000 121 12346.92 72.35 55443.53 88888.00 2007-05-01 01:35:08.125 121 12346.95 72.33 55443.53 88888.00 2007-05-01 01:35:08.250 121 12346.92 72.30 55443.55 88888.00 2007-05-01 01:35:08.375 121 12346.90 72.25 55443.57 88888.00 2007-05-01 01:35:08.500 121 12346.90 72.25 55443.55 88888.00 2007-05-01 01:35:08.625 121 12346.95 72.25 55443.53 88888.00 2007-05-01 01:35:08.750 121 12346.90 72.28 55443.55 88888.00 2007-05-01 01:35:08.875 121 12346.88 72.22 55443.55 88888.00 2007-05-01 01:35:09.000 121 12346.92 72.25 55443.53 88888.00 2007-05-01 01:35:09.125 121 12346.95 72.33 55443.57 88888.00 2007-05-01 01:35:09.250 121 12346.95 72.30 55443.57 88888.00 2007-05-01 01:35:09.375 121 12346.95 72.25 55443.60 88888.00 2007-05-01 01:35:09.500 121 12346.90 72.22 55443.57 88888.00 2007-05-01 01:35:09.625 121 12346.90 72.28 55443.60 88888.00 2007-05-01 01:35:09.750 121 12346.92 72.28 55443.60 88888.00 2007-05-01 01:35:09.875 121 12346.83 72.20 55443.57 88888.00 2007-05-01 01:35:10.000 121 12346.88 72.22 55443.55 88888.00 2007-05-01 01:35:10.125 121 12346.88 72.20 55443.55 88888.00 2007-05-01 01:35:10.250 121 12346.83 72.17 55443.55 88888.00 2007-05-01 01:35:10.375 121 12346.83 72.17 55443.55 88888.00 2007-05-01 01:35:10.500 121 12346.83 72.20 55443.57 88888.00 2007-05-01 01:35:10.625 121 12346.92 72.22 55443.60 88888.00 2007-05-01 01:35:10.750 121 12346.95 72.25 55443.57 88888.00 2007-05-01 01:35:10.875 121 12346.92 72.25 55443.57 88888.00 2007-05-01 01:35:11.000 121 12346.88 72.20 55443.57 88888.00 2007-05-01 01:35:11.125 121 12346.83 72.15 55443.60 88888.00 2007-05-01 01:35:11.250 121 12346.77 72.10 55443.57 88888.00 2007-05-01 01:35:11.375 121 12346.75 72.15 55443.57 88888.00 2007-05-01 01:35:11.500 121 12346.77 72.20 55443.60 88888.00 2007-05-01 01:35:11.625 121 12346.80 72.22 55443.57 88888.00 2007-05-01 01:35:11.750 121 12346.75 72.17 55443.57 88888.00 2007-05-01 01:35:11.875 121 12346.75 72.15 55443.60 88888.00 2007-05-01 01:35:12.000 121 12346.77 72.15 55443.60 88888.00 2007-05-01 01:35:12.125 121 12346.73 72.17 55443.57 88888.00 2007-05-01 01:35:12.250 121 12346.83 72.20 55443.60 88888.00 2007-05-01 01:35:12.375 121 12346.85 72.15 55443.60 88888.00 2007-05-01 01:35:12.500 121 12346.83 72.15 55443.60 88888.00 2007-05-01 01:35:12.625 121 12346.80 72.17 55443.60 88888.00 2007-05-01 01:35:12.750 121 12346.77 72.12 55443.62 88888.00 2007-05-01 01:35:12.875 121 12346.83 72.08 55443.60 88888.00 2007-05-01 01:35:13.000 121 12346.92 72.12 55443.62 88888.00 2007-05-01 01:35:13.125 121 12346.95 72.12 55443.62 88888.00 2007-05-01 01:35:13.250 121 12346.90 72.10 55443.60 88888.00 2007-05-01 01:35:13.375 121 12346.95 72.15 55443.60 88888.00 2007-05-01 01:35:13.500 121 12346.92 72.10 55443.57 88888.00 2007-05-01 01:35:13.625 121 12346.88 72.05 55443.57 88888.00 2007-05-01 01:35:13.750 121 12346.90 72.12 55443.57 88888.00 2007-05-01 01:35:13.875 121 12346.90 72.10 55443.60 88888.00 2007-05-01 01:35:14.000 121 12346.90 72.12 55443.62 88888.00 2007-05-01 01:35:14.125 121 12346.88 72.10 55443.65 88888.00 2007-05-01 01:35:14.250 121 12346.90 72.08 55443.62 88888.00 2007-05-01 01:35:14.375 121 12346.90 72.12 55443.60 88888.00 2007-05-01 01:35:14.500 121 12346.90 72.15 55443.60 88888.00 2007-05-01 01:35:14.625 121 12346.92 72.15 55443.62 88888.00 2007-05-01 01:35:14.750 121 12346.98 72.12 55443.60 88888.00 2007-05-01 01:35:14.875 121 12347.02 72.12 55443.62 88888.00 2007-05-01 01:35:15.000 121 12347.00 72.10 55443.62 88888.00 2007-05-01 01:35:15.125 121 12347.08 72.10 55443.68 88888.00 2007-05-01 01:35:15.250 121 12347.08 72.10 55443.65 88888.00 2007-05-01 01:35:15.375 121 12347.05 72.12 55443.60 88888.00 2007-05-01 01:35:15.500 121 12347.00 72.17 55443.60 88888.00 2007-05-01 01:35:15.625 121 12347.02 72.17 55443.65 88888.00 2007-05-01 01:35:15.750 121 12347.10 72.17 55443.65 88888.00 2007-05-01 01:35:15.875 121 12347.23 72.17 55443.65 88888.00 2007-05-01 01:35:16.000 121 12347.23 72.15 55443.62 88888.00 2007-05-01 01:35:16.125 121 12347.10 72.08 55443.60 88888.00 2007-05-01 01:35:16.250 121 12347.05 72.12 55443.60 88888.00 2007-05-01 01:35:16.375 121 12347.00 72.12 55443.62 88888.00 2007-05-01 01:35:16.500 121 12346.98 72.08 55443.62 88888.00 2007-05-01 01:35:16.625 121 12347.02 72.08 55443.62 88888.00 2007-05-01 01:35:16.750 121 12347.08 72.08 55443.62 88888.00 2007-05-01 01:35:16.875 121 12347.02 72.12 55443.60 88888.00 2007-05-01 01:35:17.000 121 12346.95 72.12 55443.62 88888.00 2007-05-01 01:35:17.125 121 12346.98 72.10 55443.62 88888.00 2007-05-01 01:35:17.250 121 12346.92 72.08 55443.60 88888.00 2007-05-01 01:35:17.375 121 12346.92 72.12 55443.60 88888.00 2007-05-01 01:35:17.500 121 12347.00 72.12 55443.60 88888.00 2007-05-01 01:35:17.625 121 12347.00 72.12 55443.57 88888.00 2007-05-01 01:35:17.750 121 12346.95 72.12 55443.57 88888.00 2007-05-01 01:35:17.875 121 12346.98 72.15 55443.62 88888.00 2007-05-01 01:35:18.000 121 12346.98 72.12 55443.62 88888.00 2007-05-01 01:35:18.125 121 12347.00 72.12 55443.65 88888.00 2007-05-01 01:35:18.250 121 12346.98 72.10 55443.65 88888.00 2007-05-01 01:35:18.375 121 12346.95 72.12 55443.65 88888.00 2007-05-01 01:35:18.500 121 12347.00 72.17 55443.70 88888.00 2007-05-01 01:35:18.625 121 12347.00 72.15 55443.65 88888.00 2007-05-01 01:35:18.750 121 12347.00 72.12 55443.68 88888.00 2007-05-01 01:35:18.875 121 12346.98 72.12 55443.68 88888.00 2007-05-01 01:35:19.000 121 12346.95 72.15 55443.65 88888.00 2007-05-01 01:35:19.125 121 12346.92 72.10 55443.65 88888.00 2007-05-01 01:35:19.250 121 12346.88 72.10 55443.60 88888.00 2007-05-01 01:35:19.375 121 12346.92 72.15 55443.62 88888.00 2007-05-01 01:35:19.500 121 12346.98 72.15 55443.65 88888.00 2007-05-01 01:35:19.625 121 12347.02 72.12 55443.65 88888.00 2007-05-01 01:35:19.750 121 12346.98 72.15 55443.65 88888.00 2007-05-01 01:35:19.875 121 12346.95 72.10 55443.65 88888.00 2007-05-01 01:35:20.000 121 12347.00 72.15 55443.68 88888.00 2007-05-01 01:35:20.125 121 12347.05 72.17 55443.68 88888.00 2007-05-01 01:35:20.250 121 12347.00 72.12 55443.62 88888.00 2007-05-01 01:35:20.375 121 12347.02 72.17 55443.62 88888.00 2007-05-01 01:35:20.500 121 12347.08 72.20 55443.62 88888.00 2007-05-01 01:35:20.625 121 12347.02 72.17 55443.60 88888.00 2007-05-01 01:35:20.750 121 12347.05 72.15 55443.65 88888.00 2007-05-01 01:35:20.875 121 12347.12 72.15 55443.68 88888.00 2007-05-01 01:35:21.000 121 12347.12 72.12 55443.65 88888.00 2007-05-01 01:35:21.125 121 12347.05 72.10 55443.65 88888.00 2007-05-01 01:35:21.250 121 12347.00 72.08 55443.62 88888.00 2007-05-01 01:35:21.375 121 12346.98 72.10 55443.60 88888.00 2007-05-01 01:35:21.500 121 12347.00 72.12 55443.62 88888.00 2007-05-01 01:35:21.625 121 12346.98 72.17 55443.68 88888.00 2007-05-01 01:35:21.750 121 12346.95 72.12 55443.62 88888.00 2007-05-01 01:35:21.875 121 12346.95 72.12 55443.62 88888.00 2007-05-01 01:35:22.000 121 12346.98 72.15 55443.62 88888.00 2007-05-01 01:35:22.125 121 12347.02 72.15 55443.65 88888.00 2007-05-01 01:35:22.250 121 12347.02 72.17 55443.68 88888.00 2007-05-01 01:35:22.375 121 12347.02 72.15 55443.68 88888.00 2007-05-01 01:35:22.500 121 12347.00 72.10 55443.68 88888.00 2007-05-01 01:35:22.625 121 12346.98 72.12 55443.65 88888.00 2007-05-01 01:35:22.750 121 12346.98 72.22 55443.68 88888.00 2007-05-01 01:35:22.875 121 12346.98 72.25 55443.68 88888.00 2007-05-01 01:35:23.000 121 12346.98 72.20 55443.68 88888.00 2007-05-01 01:35:23.125 121 12346.95 72.17 55443.70 88888.00 2007-05-01 01:35:23.250 121 12346.92 72.12 55443.72 88888.00 2007-05-01 01:35:23.375 121 12346.98 72.12 55443.70 88888.00 2007-05-01 01:35:23.500 121 12346.95 72.17 55443.70 88888.00 2007-05-01 01:35:23.625 121 12346.92 72.20 55443.68 88888.00 2007-05-01 01:35:23.750 121 12346.95 72.17 55443.68 88888.00 2007-05-01 01:35:23.875 121 12347.05 72.22 55443.70 88888.00 2007-05-01 01:35:24.000 121 12347.08 72.25 55443.70 88888.00 2007-05-01 01:35:24.125 121 12347.05 72.17 55443.70 88888.00 2007-05-01 01:35:24.250 121 12347.08 72.22 55443.72 88888.00 2007-05-01 01:35:24.375 121 12347.20 72.22 55443.72 88888.00 2007-05-01 01:35:24.500 121 12347.25 72.20 55443.72 88888.00 2007-05-01 01:35:24.625 121 12347.23 72.20 55443.70 88888.00 2007-05-01 01:35:24.750 121 12347.20 72.22 55443.68 88888.00 2007-05-01 01:35:24.875 121 12347.15 72.30 55443.70 88888.00 2007-05-01 01:35:25.000 121 12347.10 72.28 55443.68 88888.00 2007-05-01 01:35:25.125 121 12347.05 72.22 55443.68 88888.00 2007-05-01 01:35:25.250 121 12347.10 72.22 55443.70 88888.00 2007-05-01 01:35:25.375 121 12347.23 72.22 55443.68 88888.00 2007-05-01 01:35:25.500 121 12347.20 72.25 55443.70 88888.00 2007-05-01 01:35:25.625 121 12347.15 72.22 55443.68 88888.00 2007-05-01 01:35:25.750 121 12347.10 72.22 55443.68 88888.00 2007-05-01 01:35:25.875 121 12347.10 72.25 55443.70 88888.00 2007-05-01 01:35:26.000 121 12347.12 72.25 55443.68 88888.00 2007-05-01 01:35:26.125 121 12347.10 72.22 55443.68 88888.00 2007-05-01 01:35:26.250 121 12347.05 72.17 55443.70 88888.00 2007-05-01 01:35:26.375 121 12347.08 72.20 55443.68 88888.00 2007-05-01 01:35:26.500 121 12347.10 72.25 55443.70 88888.00 2007-05-01 01:35:26.625 121 12347.17 72.33 55443.70 88888.00 2007-05-01 01:35:26.750 121 12347.20 72.33 55443.72 88888.00 2007-05-01 01:35:26.875 121 12347.10 72.20 55443.68 88888.00 2007-05-01 01:35:27.000 121 12347.05 72.17 55443.68 88888.00 2007-05-01 01:35:27.125 121 12347.10 72.28 55443.70 88888.00 2007-05-01 01:35:27.250 121 12347.10 72.28 55443.70 88888.00 2007-05-01 01:35:27.375 121 12347.17 72.28 55443.70 88888.00 2007-05-01 01:35:27.500 121 12347.10 72.28 55443.68 88888.00 2007-05-01 01:35:27.625 121 12347.12 72.28 55443.70 88888.00 2007-05-01 01:35:27.750 121 12347.10 72.25 55443.65 88888.00 2007-05-01 01:35:27.875 121 12347.05 72.28 55443.68 88888.00 2007-05-01 01:35:28.000 121 12346.95 72.22 55443.65 88888.00 2007-05-01 01:35:28.125 121 12346.98 72.28 55443.70 88888.00 2007-05-01 01:35:28.250 121 12347.12 72.38 55443.72 88888.00 2007-05-01 01:35:28.375 121 12347.20 72.40 55443.68 88888.00 2007-05-01 01:35:28.500 121 12347.12 72.30 55443.70 88888.00 2007-05-01 01:35:28.625 121 12346.98 72.28 55443.70 88888.00 2007-05-01 01:35:28.750 121 12346.98 72.33 55443.70 88888.00 2007-05-01 01:35:28.875 121 12347.02 72.35 55443.70 88888.00 2007-05-01 01:35:29.000 121 12347.05 72.30 55443.68 88888.00 2007-05-01 01:35:29.125 121 12347.05 72.33 55443.72 88888.00 2007-05-01 01:35:29.250 121 12347.05 72.35 55443.72 88888.00 2007-05-01 01:35:29.375 121 12347.08 72.30 55443.70 88888.00 2007-05-01 01:35:29.500 121 12347.02 72.30 55443.68 88888.00 2007-05-01 01:35:29.625 121 12347.05 72.30 55443.68 88888.00 2007-05-01 01:35:29.750 121 12347.12 72.40 55443.72 88888.00 2007-05-01 01:35:29.875 121 12347.05 72.42 55443.75 88888.00 2007-05-01 01:35:30.000 121 12346.98 72.40 55443.68 88888.00 2007-05-01 01:35:30.125 121 12347.02 72.40 55443.70 88888.00 2007-05-01 01:35:30.250 121 12346.98 72.33 55443.72 88888.00 2007-05-01 01:35:30.375 121 12346.92 72.33 55443.75 88888.00 2007-05-01 01:35:30.500 121 12346.95 72.33 55443.72 88888.00 2007-05-01 01:35:30.625 121 12346.95 72.35 55443.70 88888.00 2007-05-01 01:35:30.750 121 12347.00 72.33 55443.65 88888.00 2007-05-01 01:35:30.875 121 12347.00 72.35 55443.68 88888.00 2007-05-01 01:35:31.000 121 12347.02 72.38 55443.72 88888.00 2007-05-01 01:35:31.125 121 12347.05 72.45 55443.72 88888.00 2007-05-01 01:35:31.250 121 12347.05 72.45 55443.72 88888.00 2007-05-01 01:35:31.375 121 12347.10 72.42 55443.70 88888.00 2007-05-01 01:35:31.500 121 12347.08 72.40 55443.70 88888.00 2007-05-01 01:35:31.625 121 12347.12 72.40 55443.72 88888.00 2007-05-01 01:35:31.750 121 12347.05 72.42 55443.70 88888.00 2007-05-01 01:35:31.875 121 12347.05 72.42 55443.70 88888.00 2007-05-01 01:35:32.000 121 12347.08 72.40 55443.75 88888.00 2007-05-01 01:35:32.125 121 12347.08 72.42 55443.72 88888.00 2007-05-01 01:35:32.250 121 12347.08 72.45 55443.72 88888.00 2007-05-01 01:35:32.375 121 12347.10 72.47 55443.70 88888.00 2007-05-01 01:35:32.500 121 12347.10 72.50 55443.72 88888.00 2007-05-01 01:35:32.625 121 12347.08 72.50 55443.72 88888.00 2007-05-01 01:35:32.750 121 12347.05 72.45 55443.72 88888.00 2007-05-01 01:35:32.875 121 12347.00 72.42 55443.72 88888.00 2007-05-01 01:35:33.000 121 12347.05 72.42 55443.75 88888.00 2007-05-01 01:35:33.125 121 12347.12 72.47 55443.78 88888.00 2007-05-01 01:35:33.250 121 12347.15 72.47 55443.75 88888.00 2007-05-01 01:35:33.375 121 12347.23 72.50 55443.80 88888.00 2007-05-01 01:35:33.500 121 12347.23 72.47 55443.80 88888.00 2007-05-01 01:35:33.625 121 12347.17 72.45 55443.78 88888.00 2007-05-01 01:35:33.750 121 12347.12 72.47 55443.75 88888.00 2007-05-01 01:35:33.875 121 12347.02 72.45 55443.75 88888.00 2007-05-01 01:35:34.000 121 12347.10 72.47 55443.75 88888.00 2007-05-01 01:35:34.125 121 12347.08 72.45 55443.78 88888.00 2007-05-01 01:35:34.250 121 12347.05 72.40 55443.75 88888.00 2007-05-01 01:35:34.375 121 12347.15 72.45 55443.72 88888.00 2007-05-01 01:35:34.500 121 12347.20 72.50 55443.78 88888.00 2007-05-01 01:35:34.625 121 12347.17 72.47 55443.75 88888.00 2007-05-01 01:35:34.750 121 12347.12 72.47 55443.75 88888.00 2007-05-01 01:35:34.875 121 12347.12 72.53 55443.78 88888.00 2007-05-01 01:35:35.000 121 12347.08 72.50 55443.72 88888.00 2007-05-01 01:35:35.125 121 12347.02 72.42 55443.72 88888.00 2007-05-01 01:35:35.250 121 12346.92 72.42 55443.75 88888.00 2007-05-01 01:35:35.375 121 12347.05 72.53 55443.78 88888.00 2007-05-01 01:35:35.500 121 12347.05 72.55 55443.78 88888.00 2007-05-01 01:35:35.625 121 12347.02 72.47 55443.78 88888.00 2007-05-01 01:35:35.750 121 12347.02 72.47 55443.78 88888.00 2007-05-01 01:35:35.875 121 12347.05 72.50 55443.75 88888.00 2007-05-01 01:35:36.000 121 12347.08 72.55 55443.78 88888.00 2007-05-01 01:35:36.125 121 12347.10 72.55 55443.80 88888.00 2007-05-01 01:35:36.250 121 12347.12 72.53 55443.78 88888.00 2007-05-01 01:35:36.375 121 12347.12 72.53 55443.80 88888.00 2007-05-01 01:35:36.500 121 12347.15 72.55 55443.80 88888.00 2007-05-01 01:35:36.625 121 12347.20 72.55 55443.82 88888.00 2007-05-01 01:35:36.750 121 12347.25 72.58 55443.82 88888.00 2007-05-01 01:35:36.875 121 12347.15 72.53 55443.80 88888.00 2007-05-01 01:35:37.000 121 12347.10 72.42 55443.75 88888.00 2007-05-01 01:35:37.125 121 12347.08 72.42 55443.78 88888.00 2007-05-01 01:35:37.250 121 12347.12 72.50 55443.80 88888.00 2007-05-01 01:35:37.375 121 12347.17 72.55 55443.78 88888.00 2007-05-01 01:35:37.500 121 12347.15 72.58 55443.78 88888.00 2007-05-01 01:35:37.625 121 12347.08 72.55 55443.75 88888.00 2007-05-01 01:35:37.750 121 12347.02 72.47 55443.72 88888.00 2007-05-01 01:35:37.875 121 12347.05 72.50 55443.78 88888.00 2007-05-01 01:35:38.000 121 12347.02 72.58 55443.75 88888.00 2007-05-01 01:35:38.125 121 12347.02 72.55 55443.78 88888.00 2007-05-01 01:35:38.250 121 12347.00 72.53 55443.78 88888.00 2007-05-01 01:35:38.375 121 12347.02 72.55 55443.75 88888.00 2007-05-01 01:35:38.500 121 12347.10 72.62 55443.78 88888.00 2007-05-01 01:35:38.625 121 12347.08 72.62 55443.78 88888.00 2007-05-01 01:35:38.750 121 12347.02 72.53 55443.78 88888.00 2007-05-01 01:35:38.875 121 12347.05 72.53 55443.78 88888.00 2007-05-01 01:35:39.000 121 12346.98 72.58 55443.78 88888.00 2007-05-01 01:35:39.125 121 12346.95 72.58 55443.78 88888.00 2007-05-01 01:35:39.250 121 12346.95 72.53 55443.78 88888.00 2007-05-01 01:35:39.375 121 12346.92 72.53 55443.75 88888.00 2007-05-01 01:35:39.500 121 12347.05 72.60 55443.78 88888.00 2007-05-01 01:35:39.625 121 12347.17 72.62 55443.78 88888.00 2007-05-01 01:35:39.750 121 12347.12 72.55 55443.78 88888.00 2007-05-01 01:35:39.875 121 12347.12 72.55 55443.78 88888.00 2007-05-01 01:35:40.000 121 12347.10 72.58 55443.78 88888.00 2007-05-01 01:35:40.125 121 12347.08 72.58 55443.78 88888.00 2007-05-01 01:35:40.250 121 12347.05 72.58 55443.82 88888.00 2007-05-01 01:35:40.375 121 12347.00 72.58 55443.78 88888.00 2007-05-01 01:35:40.500 121 12346.98 72.55 55443.75 88888.00 2007-05-01 01:35:40.625 121 12347.05 72.62 55443.75 88888.00 2007-05-01 01:35:40.750 121 12347.12 72.62 55443.78 88888.00 2007-05-01 01:35:40.875 121 12347.02 72.60 55443.80 88888.00 2007-05-01 01:35:41.000 121 12347.02 72.58 55443.82 88888.00 2007-05-01 01:35:41.125 121 12347.10 72.58 55443.85 88888.00 2007-05-01 01:35:41.250 121 12347.05 72.53 55443.80 88888.00 2007-05-01 01:35:41.375 121 12347.00 72.53 55443.78 88888.00 2007-05-01 01:35:41.500 121 12347.00 72.65 55443.85 88888.00 2007-05-01 01:35:41.625 121 12347.00 72.67 55443.88 88888.00 2007-05-01 01:35:41.750 121 12346.98 72.60 55443.82 88888.00 2007-05-01 01:35:41.875 121 12346.98 72.60 55443.82 88888.00 2007-05-01 01:35:42.000 121 12346.95 72.67 55443.82 88888.00 2007-05-01 01:35:42.125 121 12346.98 72.67 55443.82 88888.00 2007-05-01 01:35:42.250 121 12346.92 72.65 55443.85 88888.00 2007-05-01 01:35:42.375 121 12346.88 72.62 55443.85 88888.00 2007-05-01 01:35:42.500 121 12346.90 72.55 55443.85 88888.00 2007-05-01 01:35:42.625 121 12346.95 72.53 55443.82 88888.00 2007-05-01 01:35:42.750 121 12347.00 72.62 55443.82 88888.00 2007-05-01 01:35:42.875 121 12347.02 72.67 55443.82 88888.00 2007-05-01 01:35:43.000 121 12347.00 72.62 55443.80 88888.00 2007-05-01 01:35:43.125 121 12346.98 72.60 55443.82 88888.00 2007-05-01 01:35:43.250 121 12347.00 72.60 55443.80 88888.00 2007-05-01 01:35:43.375 121 12347.02 72.58 55443.75 88888.00 2007-05-01 01:35:43.500 121 12346.92 72.58 55443.80 88888.00 2007-05-01 01:35:43.625 121 12346.95 72.60 55443.80 88888.00 2007-05-01 01:35:43.750 121 12346.92 72.65 55443.78 88888.00 2007-05-01 01:35:43.875 121 12346.95 72.65 55443.80 88888.00 2007-05-01 01:35:44.000 121 12346.95 72.62 55443.80 88888.00 2007-05-01 01:35:44.125 121 12346.92 72.60 55443.82 88888.00 2007-05-01 01:35:44.250 121 12346.95 72.60 55443.82 88888.00 2007-05-01 01:35:44.375 121 12346.95 72.62 55443.82 88888.00 2007-05-01 01:35:44.500 121 12346.92 72.62 55443.80 88888.00 2007-05-01 01:35:44.625 121 12347.00 72.70 55443.85 88888.00 2007-05-01 01:35:44.750 121 12347.02 72.70 55443.85 88888.00 2007-05-01 01:35:44.875 121 12347.00 72.62 55443.85 88888.00 2007-05-01 01:35:45.000 121 12346.98 72.62 55443.82 88888.00 2007-05-01 01:35:45.125 121 12346.95 72.65 55443.82 88888.00 2007-05-01 01:35:45.250 121 12346.90 72.60 55443.82 88888.00 2007-05-01 01:35:45.375 121 12346.95 72.67 55443.82 88888.00 2007-05-01 01:35:45.500 121 12346.98 72.75 55443.88 88888.00 2007-05-01 01:35:45.625 121 12346.98 72.70 55443.85 88888.00 2007-05-01 01:35:45.750 121 12346.95 72.67 55443.85 88888.00 2007-05-01 01:35:45.875 121 12346.95 72.58 55443.82 88888.00 2007-05-01 01:35:46.000 121 12346.98 72.58 55443.82 88888.00 2007-05-01 01:35:46.125 121 12347.02 72.65 55443.85 88888.00 2007-05-01 01:35:46.250 121 12347.02 72.70 55443.88 88888.00 2007-05-01 01:35:46.375 121 12347.00 72.65 55443.85 88888.00 2007-05-01 01:35:46.500 121 12346.95 72.65 55443.88 88888.00 2007-05-01 01:35:46.625 121 12346.95 72.65 55443.88 88888.00 2007-05-01 01:35:46.750 121 12346.98 72.62 55443.88 88888.00 2007-05-01 01:35:46.875 121 12347.00 72.70 55443.88 88888.00 2007-05-01 01:35:47.000 121 12347.10 72.72 55443.90 88888.00 2007-05-01 01:35:47.125 121 12347.10 72.70 55443.90 88888.00 2007-05-01 01:35:47.250 121 12346.95 72.65 55443.85 88888.00 2007-05-01 01:35:47.375 121 12346.92 72.72 55443.88 88888.00 2007-05-01 01:35:47.500 121 12346.90 72.75 55443.88 88888.00 2007-05-01 01:35:47.625 121 12346.90 72.72 55443.85 88888.00 2007-05-01 01:35:47.750 121 12346.88 72.70 55443.88 88888.00 2007-05-01 01:35:47.875 121 12346.88 72.67 55443.85 88888.00 2007-05-01 01:35:48.000 121 12346.90 72.70 55443.85 88888.00 2007-05-01 01:35:48.125 121 12346.92 72.72 55443.90 88888.00 2007-05-01 01:35:48.250 121 12346.95 72.75 55443.88 88888.00 2007-05-01 01:35:48.375 121 12347.00 72.75 55443.90 88888.00 2007-05-01 01:35:48.500 121 12347.02 72.72 55443.88 88888.00 2007-05-01 01:35:48.625 121 12346.98 72.70 55443.88 88888.00 2007-05-01 01:35:48.750 121 12346.95 72.75 55443.90 88888.00 2007-05-01 01:35:48.875 121 12346.95 72.72 55443.88 88888.00 2007-05-01 01:35:49.000 121 12346.95 72.70 55443.85 88888.00 2007-05-01 01:35:49.125 121 12346.90 72.70 55443.90 88888.00 2007-05-01 01:35:49.250 121 12346.80 72.72 55443.93 88888.00 2007-05-01 01:35:49.375 121 12346.83 72.75 55443.90 88888.00 2007-05-01 01:35:49.500 121 12346.83 72.75 55443.85 88888.00 2007-05-01 01:35:49.625 121 12346.85 72.78 55443.88 88888.00 2007-05-01 01:35:49.750 121 12346.88 72.75 55443.90 88888.00 2007-05-01 01:35:49.875 121 12346.80 72.70 55443.88 88888.00 2007-05-01 01:35:50.000 121 12346.77 72.72 55443.90 88888.00 2007-05-01 01:35:50.125 121 12346.83 72.75 55443.93 88888.00 2007-05-01 01:35:50.250 121 12346.85 72.72 55443.93 88888.00 2007-05-01 01:35:50.375 121 12346.77 72.67 55443.90 88888.00 2007-05-01 01:35:50.500 121 12346.70 72.67 55443.90 88888.00 2007-05-01 01:35:50.625 121 12346.65 72.65 55443.90 88888.00 2007-05-01 01:35:50.750 121 12346.73 72.72 55443.93 88888.00 2007-05-01 01:35:50.875 121 12346.80 72.78 55443.93 88888.00 2007-05-01 01:35:51.000 121 12346.80 72.72 55443.90 88888.00 2007-05-01 01:35:51.125 121 12346.83 72.72 55443.93 88888.00 2007-05-01 01:35:51.250 121 12346.80 72.78 55443.97 88888.00 2007-05-01 01:35:51.375 121 12346.77 72.80 55443.97 88888.00 2007-05-01 01:35:51.500 121 12346.73 72.75 55443.95 88888.00 2007-05-01 01:35:51.625 121 12346.73 72.75 55443.93 88888.00 2007-05-01 01:35:51.750 121 12346.75 72.78 55443.93 88888.00 2007-05-01 01:35:51.875 121 12346.73 72.78 55443.95 88888.00 2007-05-01 01:35:52.000 121 12346.70 72.75 55443.95 88888.00 2007-05-01 01:35:52.125 121 12346.70 72.80 55443.97 88888.00 2007-05-01 01:35:52.250 121 12346.73 72.78 55443.97 88888.00 2007-05-01 01:35:52.375 121 12346.75 72.80 55443.95 88888.00 2007-05-01 01:35:52.500 121 12346.77 72.85 55443.97 88888.00 2007-05-01 01:35:52.625 121 12346.80 72.80 55443.97 88888.00 2007-05-01 01:35:52.750 121 12346.73 72.78 55443.95 88888.00 2007-05-01 01:35:52.875 121 12346.73 72.78 55443.95 88888.00 2007-05-01 01:35:53.000 121 12346.77 72.78 55443.95 88888.00 2007-05-01 01:35:53.125 121 12346.77 72.78 55443.95 88888.00 2007-05-01 01:35:53.250 121 12346.67 72.78 55443.93 88888.00 2007-05-01 01:35:53.375 121 12346.70 72.75 55443.95 88888.00 2007-05-01 01:35:53.500 121 12346.75 72.80 55443.97 88888.00 2007-05-01 01:35:53.625 121 12346.77 72.83 55443.97 88888.00 2007-05-01 01:35:53.750 121 12346.73 72.80 55443.93 88888.00 2007-05-01 01:35:53.875 121 12346.62 72.78 55443.93 88888.00 2007-05-01 01:35:54.000 121 12346.67 72.80 55443.97 88888.00 2007-05-01 01:35:54.125 121 12346.70 72.85 55444.03 88888.00 2007-05-01 01:35:54.250 121 12346.62 72.80 55443.97 88888.00 2007-05-01 01:35:54.375 121 12346.60 72.75 55444.00 88888.00 2007-05-01 01:35:54.500 121 12346.62 72.75 55443.97 88888.00 2007-05-01 01:35:54.625 121 12346.60 72.80 55443.97 88888.00 2007-05-01 01:35:54.750 121 12346.55 72.83 55444.00 88888.00 2007-05-01 01:35:54.875 121 12346.52 72.83 55444.00 88888.00 2007-05-01 01:35:55.000 121 12346.50 72.80 55443.97 88888.00 2007-05-01 01:35:55.125 121 12346.58 72.78 55443.97 88888.00 2007-05-01 01:35:55.250 121 12346.65 72.83 55443.97 88888.00 2007-05-01 01:35:55.375 121 12346.65 72.85 55444.00 88888.00 2007-05-01 01:35:55.500 121 12346.58 72.88 55444.03 88888.00 2007-05-01 01:35:55.625 121 12346.52 72.80 55444.03 88888.00 2007-05-01 01:35:55.750 121 12346.60 72.80 55444.00 88888.00 2007-05-01 01:35:55.875 121 12346.62 72.78 55444.00 88888.00 2007-05-01 01:35:56.000 121 12346.58 72.78 55444.00 88888.00 2007-05-01 01:35:56.125 121 12346.55 72.80 55444.00 88888.00 2007-05-01 01:35:56.250 121 12346.45 72.72 55443.97 88888.00 2007-05-01 01:35:56.375 121 12346.38 72.70 55443.97 88888.00 2007-05-01 01:35:56.500 121 12346.40 72.75 55444.00 88888.00 2007-05-01 01:35:56.625 121 12346.52 72.83 55444.03 88888.00 2007-05-01 01:35:56.750 121 12346.58 72.85 55444.03 88888.00 2007-05-01 01:35:56.875 121 12346.55 72.80 55444.03 88888.00 2007-05-01 01:35:57.000 121 12346.55 72.72 55444.03 88888.00 2007-05-01 01:35:57.125 121 12346.60 72.80 55444.05 88888.00 2007-05-01 01:35:57.250 121 12346.58 72.78 55444.07 88888.00 2007-05-01 01:35:57.375 121 12346.60 72.80 55444.07 88888.00 2007-05-01 01:35:57.500 121 12346.55 72.78 55444.03 88888.00 2007-05-01 01:35:57.625 121 12346.50 72.78 55444.03 88888.00 2007-05-01 01:35:57.750 121 12346.60 72.80 55444.03 88888.00 2007-05-01 01:35:57.875 121 12346.62 72.85 55444.03 88888.00 2007-05-01 01:35:58.000 121 12346.58 72.88 55444.00 88888.00 2007-05-01 01:35:58.125 121 12346.58 72.80 55444.03 88888.00 2007-05-01 01:35:58.250 121 12346.52 72.80 55444.07 88888.00 2007-05-01 01:35:58.375 121 12346.62 72.85 55444.10 88888.00 2007-05-01 01:35:58.500 121 12346.58 72.88 55444.10 88888.00 2007-05-01 01:35:58.625 121 12346.52 72.85 55444.05 88888.00 2007-05-01 01:35:58.750 121 12346.42 72.80 55444.05 88888.00 2007-05-01 01:35:58.875 121 12346.45 72.80 55444.05 88888.00 2007-05-01 01:35:59.000 121 12346.45 72.78 55444.03 88888.00 2007-05-01 01:35:59.125 121 12346.50 72.80 55444.03 88888.00 2007-05-01 01:35:59.250 121 12346.50 72.80 55444.05 88888.00 2007-05-01 01:35:59.375 121 12346.50 72.80 55444.05 88888.00 2007-05-01 01:35:59.500 121 12346.55 72.78 55444.05 88888.00 2007-05-01 01:35:59.625 121 12346.62 72.83 55444.07 88888.00 2007-05-01 01:35:59.750 121 12346.65 72.90 55444.10 88888.00 2007-05-01 01:35:59.875 121 12346.55 72.85 55444.10 88888.00 2007-05-01 01:36:00.000 121 12346.52 72.83 55444.07 88888.00 2007-05-01 01:36:00.125 121 12346.52 72.75 55444.03 88888.00 2007-05-01 01:36:00.250 121 12346.50 72.78 55444.03 88888.00 2007-05-01 01:36:00.375 121 12346.52 72.80 55444.03 88888.00 2007-05-01 01:36:00.500 121 12346.52 72.88 55444.05 88888.00 2007-05-01 01:36:00.625 121 12346.55 72.90 55444.07 88888.00 2007-05-01 01:36:00.750 121 12346.60 72.90 55444.07 88888.00 2007-05-01 01:36:00.875 121 12346.67 72.90 55444.10 88888.00 2007-05-01 01:36:01.000 121 12346.62 72.88 55444.07 88888.00 2007-05-01 01:36:01.125 121 12346.58 72.88 55444.03 88888.00 2007-05-01 01:36:01.250 121 12346.50 72.95 55444.07 88888.00 2007-05-01 01:36:01.375 121 12346.58 73.00 55444.07 88888.00 2007-05-01 01:36:01.500 121 12346.55 72.95 55444.05 88888.00 2007-05-01 01:36:01.625 121 12346.50 72.83 55444.03 88888.00 2007-05-01 01:36:01.750 121 12346.48 72.83 55444.05 88888.00 2007-05-01 01:36:01.875 121 12346.52 72.90 55444.10 88888.00 2007-05-01 01:36:02.000 121 12346.48 72.90 55444.07 88888.00 2007-05-01 01:36:02.125 121 12346.45 72.90 55444.07 88888.00 2007-05-01 01:36:02.250 121 12346.38 72.83 55444.05 88888.00 2007-05-01 01:36:02.375 121 12346.38 72.80 55444.05 88888.00 2007-05-01 01:36:02.500 121 12346.42 72.83 55444.07 88888.00 2007-05-01 01:36:02.625 121 12346.45 72.90 55444.10 88888.00 2007-05-01 01:36:02.750 121 12346.48 72.90 55444.10 88888.00 2007-05-01 01:36:02.875 121 12346.48 72.88 55444.10 88888.00 2007-05-01 01:36:03.000 121 12346.40 72.90 55444.10 88888.00 2007-05-01 01:36:03.125 121 12346.42 72.88 55444.07 88888.00 2007-05-01 01:36:03.250 121 12346.48 72.88 55444.10 88888.00 2007-05-01 01:36:03.375 121 12346.52 72.92 55444.10 88888.00 2007-05-01 01:36:03.500 121 12346.52 72.90 55444.10 88888.00 2007-05-01 01:36:03.625 121 12346.50 72.88 55444.12 88888.00 2007-05-01 01:36:03.750 121 12346.52 72.88 55444.12 88888.00 2007-05-01 01:36:03.875 121 12346.52 72.88 55444.10 88888.00 2007-05-01 01:36:04.000 121 12346.42 72.88 55444.07 88888.00 2007-05-01 01:36:04.125 121 12346.45 72.95 55444.12 88888.00 2007-05-01 01:36:04.250 121 12346.45 72.88 55444.07 88888.00 2007-05-01 01:36:04.375 121 12346.38 72.83 55444.07 88888.00 2007-05-01 01:36:04.500 121 12346.42 72.88 55444.10 88888.00 2007-05-01 01:36:04.625 121 12346.55 72.95 55444.12 88888.00 2007-05-01 01:36:04.750 121 12346.58 72.97 55444.12 88888.00 2007-05-01 01:36:04.875 121 12346.58 73.00 55444.12 88888.00 2007-05-01 01:36:05.000 121 12346.55 72.95 55444.12 88888.00 2007-05-01 01:36:05.125 121 12346.58 72.95 55444.12 88888.00 2007-05-01 01:36:05.250 121 12346.52 73.00 55444.12 88888.00 2007-05-01 01:36:05.375 121 12346.48 72.97 55444.12 88888.00 2007-05-01 01:36:05.500 121 12346.42 72.97 55444.15 88888.00 2007-05-01 01:36:05.625 121 12346.45 72.92 55444.12 88888.00 2007-05-01 01:36:05.750 121 12346.50 72.97 55444.15 88888.00 2007-05-01 01:36:05.875 121 12346.52 73.03 55444.18 88888.00 2007-05-01 01:36:06.000 121 12346.45 72.97 55444.15 88888.00 2007-05-01 01:36:06.125 121 12346.42 72.95 55444.18 88888.00 2007-05-01 01:36:06.250 121 12346.48 72.95 55444.20 88888.00 2007-05-01 01:36:06.375 121 12346.48 73.00 55444.18 88888.00 2007-05-01 01:36:06.500 121 12346.52 73.00 55444.18 88888.00 2007-05-01 01:36:06.625 121 12346.52 72.95 55444.20 88888.00 2007-05-01 01:36:06.750 121 12346.48 72.90 55444.18 88888.00 2007-05-01 01:36:06.875 121 12346.40 72.92 55444.18 88888.00 2007-05-01 01:36:07.000 121 12346.42 73.00 55444.18 88888.00 2007-05-01 01:36:07.125 121 12346.42 73.00 55444.15 88888.00 2007-05-01 01:36:07.250 121 12346.40 72.97 55444.15 88888.00 2007-05-01 01:36:07.375 121 12346.45 73.00 55444.18 88888.00 2007-05-01 01:36:07.500 121 12346.40 72.97 55444.15 88888.00 2007-05-01 01:36:07.625 121 12346.38 72.97 55444.15 88888.00 2007-05-01 01:36:07.750 121 12346.40 73.00 55444.18 88888.00 2007-05-01 01:36:07.875 121 12346.45 73.03 55444.18 88888.00 2007-05-01 01:36:08.000 121 12346.42 72.97 55444.15 88888.00 2007-05-01 01:36:08.125 121 12346.40 72.97 55444.15 88888.00 2007-05-01 01:36:08.250 121 12346.42 73.05 55444.20 88888.00 2007-05-01 01:36:08.375 121 12346.40 73.03 55444.18 88888.00 2007-05-01 01:36:08.500 121 12346.35 72.97 55444.18 88888.00 2007-05-01 01:36:08.625 121 12346.40 73.00 55444.15 88888.00 2007-05-01 01:36:08.750 121 12346.42 73.03 55444.18 88888.00 2007-05-01 01:36:08.875 121 12346.42 72.97 55444.18 88888.00 2007-05-01 01:36:09.000 121 12346.35 72.95 55444.18 88888.00 2007-05-01 01:36:09.125 121 12346.35 73.03 55444.18 88888.00 2007-05-01 01:36:09.250 121 12346.35 73.05 55444.22 88888.00 2007-05-01 01:36:09.375 121 12346.40 73.05 55444.22 88888.00 2007-05-01 01:36:09.500 121 12346.42 73.05 55444.22 88888.00 2007-05-01 01:36:09.625 121 12346.40 73.05 55444.22 88888.00 2007-05-01 01:36:09.750 121 12346.35 73.00 55444.18 88888.00 2007-05-01 01:36:09.875 121 12346.38 73.03 55444.20 88888.00 2007-05-01 01:36:10.000 121 12346.45 73.03 55444.20 88888.00 2007-05-01 01:36:10.125 121 12346.42 73.08 55444.25 88888.00 2007-05-01 01:36:10.250 121 12346.35 73.08 55444.20 88888.00 2007-05-01 01:36:10.375 121 12346.42 73.10 55444.20 88888.00 2007-05-01 01:36:10.500 121 12346.38 73.08 55444.22 88888.00 2007-05-01 01:36:10.625 121 12346.27 73.00 55444.20 88888.00 2007-05-01 01:36:10.750 121 12346.30 73.03 55444.22 88888.00 2007-05-01 01:36:10.875 121 12346.35 73.05 55444.20 88888.00 2007-05-01 01:36:11.000 121 12346.33 73.03 55444.20 88888.00 2007-05-01 01:36:11.125 121 12346.42 73.05 55444.20 88888.00 2007-05-01 01:36:11.250 121 12346.45 73.08 55444.20 88888.00 2007-05-01 01:36:11.375 121 12346.48 73.08 55444.22 88888.00 2007-05-01 01:36:11.500 121 12346.48 73.03 55444.22 88888.00 2007-05-01 01:36:11.625 121 12346.40 73.03 55444.20 88888.00 2007-05-01 01:36:11.750 121 12346.38 73.03 55444.22 88888.00 2007-05-01 01:36:11.875 121 12346.40 73.08 55444.22 88888.00 2007-05-01 01:36:12.000 121 12346.38 73.08 55444.22 88888.00 2007-05-01 01:36:12.125 121 12346.33 73.05 55444.22 88888.00 2007-05-01 01:36:12.250 121 12346.23 73.05 55444.20 88888.00 2007-05-01 01:36:12.375 121 12346.27 73.08 55444.22 88888.00 2007-05-01 01:36:12.500 121 12346.40 73.17 55444.28 88888.00 2007-05-01 01:36:12.625 121 12346.48 73.15 55444.28 88888.00 2007-05-01 01:36:12.750 121 12346.35 73.10 55444.22 88888.00 2007-05-01 01:36:12.875 121 12346.30 73.05 55444.22 88888.00 2007-05-01 01:36:13.000 121 12346.30 73.05 55444.22 88888.00 2007-05-01 01:36:13.125 121 12346.30 73.08 55444.25 88888.00 2007-05-01 01:36:13.250 121 12346.27 73.03 55444.22 88888.00 2007-05-01 01:36:13.375 121 12346.40 73.05 55444.22 88888.00 2007-05-01 01:36:13.500 121 12346.42 73.10 55444.22 88888.00 2007-05-01 01:36:13.625 121 12346.50 73.15 55444.28 88888.00 2007-05-01 01:36:13.750 121 12346.50 73.15 55444.22 88888.00 2007-05-01 01:36:13.875 121 12346.48 73.10 55444.22 88888.00 2007-05-01 01:36:14.000 121 12346.42 73.08 55444.22 88888.00 2007-05-01 01:36:14.125 121 12346.38 73.05 55444.28 88888.00 2007-05-01 01:36:14.250 121 12346.38 73.12 55444.28 88888.00 2007-05-01 01:36:14.375 121 12346.40 73.15 55444.28 88888.00 2007-05-01 01:36:14.500 121 12346.42 73.12 55444.28 88888.00 2007-05-01 01:36:14.625 121 12346.48 73.12 55444.28 88888.00 2007-05-01 01:36:14.750 121 12346.45 73.08 55444.28 88888.00 2007-05-01 01:36:14.875 121 12346.48 73.08 55444.28 88888.00 2007-05-01 01:36:15.000 121 12346.45 73.08 55444.28 88888.00 2007-05-01 01:36:15.125 121 12346.42 73.05 55444.25 88888.00 2007-05-01 01:36:15.250 121 12346.35 73.03 55444.28 88888.00 2007-05-01 01:36:15.375 121 12346.30 73.12 55444.28 88888.00 2007-05-01 01:36:15.500 121 12346.40 73.15 55444.28 88888.00 2007-05-01 01:36:15.625 121 12346.45 73.12 55444.28 88888.00 2007-05-01 01:36:15.750 121 12346.38 73.12 55444.25 88888.00 2007-05-01 01:36:15.875 121 12346.38 73.15 55444.30 88888.00 2007-05-01 01:36:16.000 121 12346.35 73.10 55444.25 88888.00 2007-05-01 01:36:16.125 121 12346.40 73.15 55444.28 88888.00 2007-05-01 01:36:16.250 121 12346.38 73.20 55444.32 88888.00 2007-05-01 01:36:16.375 121 12346.33 73.17 55444.32 88888.00 2007-05-01 01:36:16.500 121 12346.27 73.15 55444.32 88888.00 2007-05-01 01:36:16.625 121 12346.30 73.22 55444.32 88888.00 2007-05-01 01:36:16.750 121 12346.33 73.22 55444.30 88888.00 2007-05-01 01:36:16.875 121 12346.40 73.22 55444.30 88888.00 2007-05-01 01:36:17.000 121 12346.35 73.22 55444.32 88888.00 2007-05-01 01:36:17.125 121 12346.38 73.15 55444.32 88888.00 2007-05-01 01:36:17.250 121 12346.35 73.10 55444.32 88888.00 2007-05-01 01:36:17.375 121 12346.38 73.12 55444.30 88888.00 2007-05-01 01:36:17.500 121 12346.40 73.17 55444.30 88888.00 2007-05-01 01:36:17.625 121 12346.48 73.20 55444.32 88888.00 2007-05-01 01:36:17.750 121 12346.38 73.12 55444.30 88888.00 2007-05-01 01:36:17.875 121 12346.35 73.17 55444.30 88888.00 2007-05-01 01:36:18.000 121 12346.40 73.20 55444.28 88888.00 2007-05-01 01:36:18.125 121 12346.42 73.25 55444.30 88888.00 2007-05-01 01:36:18.250 121 12346.33 73.17 55444.28 88888.00 2007-05-01 01:36:18.375 121 12346.35 73.20 55444.30 88888.00 2007-05-01 01:36:18.500 121 12346.40 73.17 55444.30 88888.00 2007-05-01 01:36:18.625 121 12346.42 73.17 55444.32 88888.00 2007-05-01 01:36:18.750 121 12346.38 73.17 55444.30 88888.00 2007-05-01 01:36:18.875 121 12346.40 73.17 55444.30 88888.00 2007-05-01 01:36:19.000 121 12346.42 73.22 55444.28 88888.00 2007-05-01 01:36:19.125 121 12346.40 73.17 55444.28 88888.00 2007-05-01 01:36:19.250 121 12346.40 73.20 55444.30 88888.00 2007-05-01 01:36:19.375 121 12346.38 73.15 55444.30 88888.00 2007-05-01 01:36:19.500 121 12346.35 73.15 55444.32 88888.00 2007-05-01 01:36:19.625 121 12346.38 73.15 55444.28 88888.00 2007-05-01 01:36:19.750 121 12346.40 73.20 55444.32 88888.00 2007-05-01 01:36:19.875 121 12346.40 73.15 55444.30 88888.00 2007-05-01 01:36:20.000 121 12346.35 73.15 55444.30 88888.00 2007-05-01 01:36:20.125 121 12346.40 73.22 55444.30 88888.00 2007-05-01 01:36:20.250 121 12346.38 73.22 55444.30 88888.00 2007-05-01 01:36:20.375 121 12346.35 73.22 55444.30 88888.00 2007-05-01 01:36:20.500 121 12346.42 73.25 55444.28 88888.00 2007-05-01 01:36:20.625 121 12346.42 73.25 55444.30 88888.00 2007-05-01 01:36:20.750 121 12346.38 73.22 55444.30 88888.00 2007-05-01 01:36:20.875 121 12346.35 73.22 55444.28 88888.00 2007-05-01 01:36:21.000 121 12346.38 73.20 55444.30 88888.00 2007-05-01 01:36:21.125 121 12346.38 73.20 55444.30 88888.00 2007-05-01 01:36:21.250 121 12346.30 73.17 55444.32 88888.00 2007-05-01 01:36:21.375 121 12346.38 73.20 55444.30 88888.00 2007-05-01 01:36:21.500 121 12346.40 73.22 55444.32 88888.00 2007-05-01 01:36:21.625 121 12346.42 73.22 55444.35 88888.00 2007-05-01 01:36:21.750 121 12346.38 73.25 55444.32 88888.00 2007-05-01 01:36:21.875 121 12346.33 73.17 55444.35 88888.00 2007-05-01 01:36:22.000 121 12346.38 73.15 55444.30 88888.00 2007-05-01 01:36:22.125 121 12346.42 73.17 55444.32 88888.00 2007-05-01 01:36:22.250 121 12346.33 73.28 55444.30 88888.00 2007-05-01 01:36:22.375 121 12346.27 73.25 55444.35 88888.00 2007-05-01 01:36:22.500 121 12346.30 73.20 55444.35 88888.00 2007-05-01 01:36:22.625 121 12346.33 73.25 55444.40 88888.00 2007-05-01 01:36:22.750 121 12346.35 73.33 55444.40 88888.00 2007-05-01 01:36:22.875 121 12346.35 73.30 55444.38 88888.00 2007-05-01 01:36:23.000 121 12346.35 73.30 55444.32 88888.00 2007-05-01 01:36:23.125 121 12346.35 73.28 55444.32 88888.00 2007-05-01 01:36:23.250 121 12346.33 73.25 55444.28 88888.00 2007-05-01 01:36:23.375 121 12346.33 73.33 55444.32 88888.00 2007-05-01 01:36:23.500 121 12346.35 73.28 55444.30 88888.00 2007-05-01 01:36:23.625 121 12346.40 73.38 55444.32 88888.00 2007-05-01 01:36:23.750 121 12346.35 73.38 55444.35 88888.00 2007-05-01 01:36:23.875 121 12346.38 73.30 55444.32 88888.00 2007-05-01 01:36:24.000 121 12346.35 73.33 55444.38 88888.00 2007-05-01 01:36:24.125 121 12346.30 73.38 55444.35 88888.00 2007-05-01 01:36:24.250 121 12346.27 73.35 55444.35 88888.00 2007-05-01 01:36:24.375 121 12346.30 73.33 55444.35 88888.00 2007-05-01 01:36:24.500 121 12346.30 73.30 55444.35 88888.00 2007-05-01 01:36:24.625 121 12346.33 73.35 55444.35 88888.00 2007-05-01 01:36:24.750 121 12346.38 73.35 55444.38 88888.00 2007-05-01 01:36:24.875 121 12346.35 73.35 55444.38 88888.00 2007-05-01 01:36:25.000 121 12346.33 73.33 55444.38 88888.00 2007-05-01 01:36:25.125 121 12346.25 73.30 55444.35 88888.00 2007-05-01 01:36:25.250 121 12346.20 73.30 55444.35 88888.00 2007-05-01 01:36:25.375 121 12346.25 73.33 55444.32 88888.00 2007-05-01 01:36:25.500 121 12346.27 73.42 55444.38 88888.00 2007-05-01 01:36:25.625 121 12346.33 73.40 55444.38 88888.00 2007-05-01 01:36:25.750 121 12346.33 73.38 55444.35 88888.00 2007-05-01 01:36:25.875 121 12346.30 73.38 55444.38 88888.00 2007-05-01 01:36:26.000 121 12346.33 73.35 55444.30 88888.00 2007-05-01 01:36:26.125 121 12346.40 73.40 55444.30 88888.00 2007-05-01 01:36:26.250 121 12346.40 73.42 55444.30 88888.00 2007-05-01 01:36:26.375 121 12346.38 73.40 55444.32 88888.00 2007-05-01 01:36:26.500 121 12346.38 73.38 55444.35 88888.00 2007-05-01 01:36:26.625 121 12346.38 73.40 55444.40 88888.00 2007-05-01 01:36:26.750 121 12346.42 73.47 55444.40 88888.00 2007-05-01 01:36:26.875 121 12346.40 73.47 55444.38 88888.00 2007-05-01 01:36:27.000 121 12346.38 73.45 55444.38 88888.00 2007-05-01 01:36:27.125 121 12346.38 73.42 55444.38 88888.00 2007-05-01 01:36:27.250 121 12346.38 73.47 55444.38 88888.00 2007-05-01 01:36:27.375 121 12346.35 73.47 55444.38 88888.00 2007-05-01 01:36:27.500 121 12346.25 73.47 55444.38 88888.00 2007-05-01 01:36:27.625 121 12346.25 73.47 55444.38 88888.00 2007-05-01 01:36:27.750 121 12346.30 73.47 55444.40 88888.00 2007-05-01 01:36:27.875 121 12346.33 73.42 55444.38 88888.00 2007-05-01 01:36:28.000 121 12346.33 73.38 55444.35 88888.00 2007-05-01 01:36:28.125 121 12346.33 73.45 55444.43 88888.00 2007-05-01 01:36:28.250 121 12346.25 73.47 55444.40 88888.00 2007-05-01 01:36:28.375 121 12346.30 73.53 55444.40 88888.00 2007-05-01 01:36:28.500 121 12346.30 73.47 55444.38 88888.00 2007-05-01 01:36:28.625 121 12346.33 73.45 55444.35 88888.00 2007-05-01 01:36:28.750 121 12346.27 73.45 55444.35 88888.00 2007-05-01 01:36:28.875 121 12346.25 73.50 55444.38 88888.00 2007-05-01 01:36:29.000 121 12346.25 73.53 55444.38 88888.00 2007-05-01 01:36:29.125 121 12346.27 73.53 55444.43 88888.00 2007-05-01 01:36:29.250 121 12346.35 73.55 55444.43 88888.00 2007-05-01 01:36:29.375 121 12346.40 73.58 55444.38 88888.00 2007-05-01 01:36:29.500 121 12346.40 73.58 55444.35 88888.00 2007-05-01 01:36:29.625 121 12346.33 73.53 55444.35 88888.00 2007-05-01 01:36:29.750 121 12346.27 73.53 55444.38 88888.00 2007-05-01 01:36:29.875 121 12346.30 73.50 55444.38 88888.00 2007-05-01 01:36:30.000 121 12346.33 73.50 55444.38 88888.00 2007-05-01 01:36:30.125 121 12346.35 73.50 55444.38 88888.00 2007-05-01 01:36:30.250 121 12346.33 73.47 55444.40 88888.00 2007-05-01 01:36:30.375 121 12346.25 73.50 55444.40 88888.00 2007-05-01 01:36:30.500 121 12346.20 73.45 55444.38 88888.00 2007-05-01 01:36:30.625 121 12346.25 73.53 55444.38 88888.00 2007-05-01 01:36:30.750 121 12346.30 73.53 55444.38 88888.00 2007-05-01 01:36:30.875 121 12346.25 73.50 55444.38 88888.00 2007-05-01 01:36:31.000 121 12346.27 73.53 55444.38 88888.00 2007-05-01 01:36:31.125 121 12346.38 73.58 55444.40 88888.00 2007-05-01 01:36:31.250 121 12346.35 73.55 55444.40 88888.00 2007-05-01 01:36:31.375 121 12346.35 73.55 55444.40 88888.00 2007-05-01 01:36:31.500 121 12346.33 73.60 55444.43 88888.00 2007-05-01 01:36:31.625 121 12346.30 73.62 55444.43 88888.00 2007-05-01 01:36:31.750 121 12346.27 73.58 55444.40 88888.00 2007-05-01 01:36:31.875 121 12346.27 73.58 55444.40 88888.00 2007-05-01 01:36:32.000 121 12346.27 73.62 55444.40 88888.00 2007-05-01 01:36:32.125 121 12346.23 73.60 55444.35 88888.00 2007-05-01 01:36:32.250 121 12346.27 73.58 55444.35 88888.00 2007-05-01 01:36:32.375 121 12346.30 73.58 55444.35 88888.00 2007-05-01 01:36:32.500 121 12346.25 73.58 55444.35 88888.00 2007-05-01 01:36:32.625 121 12346.25 73.60 55444.35 88888.00 2007-05-01 01:36:32.750 121 12346.33 73.62 55444.40 88888.00 2007-05-01 01:36:32.875 121 12346.35 73.65 55444.40 88888.00 2007-05-01 01:36:33.000 121 12346.33 73.67 55444.40 88888.00 2007-05-01 01:36:33.125 121 12346.38 73.67 55444.40 88888.00 2007-05-01 01:36:33.250 121 12346.45 73.67 55444.43 88888.00 2007-05-01 01:36:33.375 121 12346.42 73.70 55444.45 88888.00 2007-05-01 01:36:33.500 121 12346.33 73.70 55444.43 88888.00 2007-05-01 01:36:33.625 121 12346.27 73.62 55444.40 88888.00 2007-05-01 01:36:33.750 121 12346.30 73.62 55444.38 88888.00 2007-05-01 01:36:33.875 121 12346.33 73.65 55444.40 88888.00 2007-05-01 01:36:34.000 121 12346.33 73.67 55444.40 88888.00 2007-05-01 01:36:34.125 121 12346.25 73.62 55444.38 88888.00 2007-05-01 01:36:34.250 121 12346.27 73.60 55444.40 88888.00 2007-05-01 01:36:34.375 121 12346.30 73.67 55444.43 88888.00 2007-05-01 01:36:34.500 121 12346.25 73.67 55444.45 88888.00 2007-05-01 01:36:34.625 121 12346.17 73.70 55444.43 88888.00 2007-05-01 01:36:34.750 121 12346.17 73.67 55444.43 88888.00 2007-05-01 01:36:34.875 121 12346.20 73.67 55444.40 88888.00 2007-05-01 01:36:35.000 121 12346.23 73.67 55444.38 88888.00 2007-05-01 01:36:35.125 121 12346.25 73.72 55444.40 88888.00 2007-05-01 01:36:35.250 121 12346.20 73.70 55444.43 88888.00 2007-05-01 01:36:35.375 121 12346.17 73.70 55444.40 88888.00 2007-05-01 01:36:35.500 121 12346.12 73.70 55444.40 88888.00 2007-05-01 01:36:35.625 121 12346.10 73.67 55444.38 88888.00 2007-05-01 01:36:35.750 121 12346.12 73.67 55444.40 88888.00 2007-05-01 01:36:35.875 121 12346.17 73.70 55444.43 88888.00 2007-05-01 01:36:36.000 121 12346.23 73.72 55444.43 88888.00 2007-05-01 01:36:36.125 121 12346.23 73.67 55444.40 88888.00 2007-05-01 01:36:36.250 121 12346.20 73.70 55444.40 88888.00 2007-05-01 01:36:36.375 121 12346.30 73.78 55444.45 88888.00 2007-05-01 01:36:36.500 121 12346.25 73.75 55444.45 88888.00 2007-05-01 01:36:36.625 121 12346.27 73.75 55444.47 88888.00 2007-05-01 01:36:36.750 121 12346.23 73.78 55444.45 88888.00 2007-05-01 01:36:36.875 121 12346.23 73.80 55444.43 88888.00 2007-05-01 01:36:37.000 121 12346.25 73.80 55444.45 88888.00 2007-05-01 01:36:37.125 121 12346.30 73.78 55444.45 88888.00 2007-05-01 01:36:37.250 121 12346.20 73.72 55444.45 88888.00 2007-05-01 01:36:37.375 121 12346.20 73.75 55444.45 88888.00 2007-05-01 01:36:37.500 121 12346.20 73.72 55444.45 88888.00 2007-05-01 01:36:37.625 121 12346.17 73.75 55444.45 88888.00 2007-05-01 01:36:37.750 121 12346.23 73.78 55444.43 88888.00 2007-05-01 01:36:37.875 121 12346.30 73.70 55444.43 88888.00 2007-05-01 01:36:38.000 121 12346.30 73.72 55444.45 88888.00 2007-05-01 01:36:38.125 121 12346.33 73.80 55444.45 88888.00 2007-05-01 01:36:38.250 121 12346.20 73.72 55444.40 88888.00 2007-05-01 01:36:38.375 121 12346.17 73.70 55444.38 88888.00 2007-05-01 01:36:38.500 121 12346.17 73.70 55444.43 88888.00 2007-05-01 01:36:38.625 121 12346.23 73.78 55444.43 88888.00 2007-05-01 01:36:38.750 121 12346.27 73.78 55444.43 88888.00 2007-05-01 01:36:38.875 121 12346.23 73.72 55444.40 88888.00 2007-05-01 01:36:39.000 121 12346.20 73.72 55444.40 88888.00 2007-05-01 01:36:39.125 121 12346.23 73.78 55444.43 88888.00 2007-05-01 01:36:39.250 121 12346.15 73.78 55444.43 88888.00 2007-05-01 01:36:39.375 121 12346.23 73.80 55444.43 88888.00 2007-05-01 01:36:39.500 121 12346.23 73.75 55444.40 88888.00 2007-05-01 01:36:39.625 121 12346.25 73.72 55444.40 88888.00 2007-05-01 01:36:39.750 121 12346.20 73.80 55444.40 88888.00 2007-05-01 01:36:39.875 121 12346.23 73.80 55444.45 88888.00 2007-05-01 01:36:40.000 121 12346.20 73.80 55444.45 88888.00 2007-05-01 01:36:40.125 121 12346.15 73.85 55444.47 88888.00 2007-05-01 01:36:40.250 121 12346.20 73.85 55444.47 88888.00 2007-05-01 01:36:40.375 121 12346.25 73.85 55444.50 88888.00 2007-05-01 01:36:40.500 121 12346.20 73.90 55444.50 88888.00 2007-05-01 01:36:40.625 121 12346.15 73.90 55444.47 88888.00 2007-05-01 01:36:40.750 121 12346.12 73.88 55444.47 88888.00 2007-05-01 01:36:40.875 121 12346.17 73.92 55444.50 88888.00 2007-05-01 01:36:41.000 121 12346.12 73.88 55444.47 88888.00 2007-05-01 01:36:41.125 121 12346.05 73.83 55444.45 88888.00 2007-05-01 01:36:41.250 121 12346.08 73.85 55444.47 88888.00 2007-05-01 01:36:41.375 121 12346.17 73.88 55444.47 88888.00 2007-05-01 01:36:41.500 121 12346.15 73.83 55444.43 88888.00 2007-05-01 01:36:41.625 121 12346.10 73.80 55444.45 88888.00 2007-05-01 01:36:41.750 121 12346.10 73.80 55444.47 88888.00 2007-05-01 01:36:41.875 121 12346.17 73.85 55444.45 88888.00 2007-05-01 01:36:42.000 121 12346.15 73.88 55444.43 88888.00 2007-05-01 01:36:42.125 121 12346.15 73.88 55444.45 88888.00 2007-05-01 01:36:42.250 121 12346.15 73.88 55444.45 88888.00 2007-05-01 01:36:42.375 121 12346.05 73.88 55444.45 88888.00 2007-05-01 01:36:42.500 121 12346.08 73.83 55444.45 88888.00 2007-05-01 01:36:42.625 121 12346.12 73.88 55444.47 88888.00 2007-05-01 01:36:42.750 121 12346.15 73.95 55444.50 88888.00 2007-05-01 01:36:42.875 121 12346.08 73.92 55444.47 88888.00 2007-05-01 01:36:43.000 121 12346.08 73.95 55444.47 88888.00 2007-05-01 01:36:43.125 121 12346.10 73.95 55444.50 88888.00 2007-05-01 01:36:43.250 121 12346.08 73.90 55444.50 88888.00 2007-05-01 01:36:43.375 121 12346.08 73.90 55444.45 88888.00 2007-05-01 01:36:43.500 121 12346.05 73.92 55444.45 88888.00 2007-05-01 01:36:43.625 121 12346.02 74.00 55444.47 88888.00 2007-05-01 01:36:43.750 121 12346.08 74.00 55444.45 88888.00 2007-05-01 01:36:43.875 121 12346.05 73.95 55444.43 88888.00 2007-05-01 01:36:44.000 121 12346.10 73.97 55444.45 88888.00 2007-05-01 01:36:44.125 121 12346.15 74.00 55444.47 88888.00 2007-05-01 01:36:44.250 121 12346.10 73.95 55444.50 88888.00 2007-05-01 01:36:44.375 121 12346.05 73.92 55444.50 88888.00 2007-05-01 01:36:44.500 121 12346.05 74.03 55444.53 88888.00 2007-05-01 01:36:44.625 121 12346.02 74.03 55444.53 88888.00 2007-05-01 01:36:44.750 121 12345.98 73.97 55444.50 88888.00 2007-05-01 01:36:44.875 121 12346.02 74.00 55444.47 88888.00 2007-05-01 01:36:45.000 121 12346.08 74.00 55444.47 88888.00 2007-05-01 01:36:45.125 121 12346.08 73.95 55444.50 88888.00 2007-05-01 01:36:45.250 121 12346.10 74.00 55444.53 88888.00 2007-05-01 01:36:45.375 121 12346.10 74.00 55444.50 88888.00 2007-05-01 01:36:45.500 121 12346.05 73.97 55444.53 88888.00 2007-05-01 01:36:45.625 121 12346.02 73.95 55444.50 88888.00 2007-05-01 01:36:45.750 121 12346.02 74.00 55444.50 88888.00 2007-05-01 01:36:45.875 121 12346.05 74.03 55444.50 88888.00 2007-05-01 01:36:46.000 121 12346.10 74.00 55444.45 88888.00 2007-05-01 01:36:46.125 121 12346.10 74.00 55444.43 88888.00 2007-05-01 01:36:46.250 121 12346.10 73.95 55444.47 88888.00 2007-05-01 01:36:46.375 121 12346.05 73.95 55444.47 88888.00 2007-05-01 01:36:46.500 121 12346.05 73.97 55444.47 88888.00 2007-05-01 01:36:46.625 121 12346.05 74.03 55444.45 88888.00 2007-05-01 01:36:46.750 121 12346.02 74.00 55444.50 88888.00 2007-05-01 01:36:46.875 121 12346.00 74.08 55444.53 88888.00 2007-05-01 01:36:47.000 121 12346.00 74.05 55444.50 88888.00 2007-05-01 01:36:47.125 121 12346.02 74.05 55444.50 88888.00 2007-05-01 01:36:47.250 121 12345.88 73.97 55444.47 88888.00 2007-05-01 01:36:47.375 121 12345.92 73.95 55444.47 88888.00 2007-05-01 01:36:47.500 121 12345.92 73.97 55444.50 88888.00 2007-05-01 01:36:47.625 121 12345.92 73.97 55444.50 88888.00 2007-05-01 01:36:47.750 121 12345.92 74.00 55444.50 88888.00 2007-05-01 01:36:47.875 121 12346.02 74.00 55444.53 88888.00 2007-05-01 01:36:48.000 121 12346.05 74.05 55444.50 88888.00 2007-05-01 01:36:48.125 121 12345.98 74.05 55444.50 88888.00 2007-05-01 01:36:48.250 121 12345.88 74.05 55444.50 88888.00 2007-05-01 01:36:48.375 121 12345.90 74.03 55444.50 88888.00 2007-05-01 01:36:48.500 121 12345.90 74.05 55444.55 88888.00 2007-05-01 01:36:48.625 121 12345.92 74.08 55444.57 88888.00 2007-05-01 01:36:48.750 121 12345.95 74.10 55444.55 88888.00 2007-05-01 01:36:48.875 121 12345.92 74.05 55444.57 88888.00 2007-05-01 01:36:49.000 121 12345.90 74.05 55444.57 88888.00 2007-05-01 01:36:49.125 121 12345.88 74.03 55444.55 88888.00 2007-05-01 01:36:49.250 121 12345.83 74.03 55444.53 88888.00 2007-05-01 01:36:49.375 121 12345.85 74.05 55444.55 88888.00 2007-05-01 01:36:49.500 121 12345.83 73.97 55444.55 88888.00 2007-05-01 01:36:49.625 121 12345.83 73.97 55444.57 88888.00 2007-05-01 01:36:49.750 121 12345.88 74.05 55444.62 88888.00 2007-05-01 01:36:49.875 121 12345.85 74.03 55444.60 88888.00 2007-05-01 01:36:50.000 121 12345.85 74.05 55444.55 88888.00 2007-05-01 01:36:50.125 121 12345.85 74.03 55444.57 88888.00 2007-05-01 01:36:50.250 121 12345.83 74.08 55444.60 88888.00 2007-05-01 01:36:50.375 121 12345.83 74.03 55444.55 88888.00 2007-05-01 01:36:50.500 121 12345.83 74.03 55444.57 88888.00 2007-05-01 01:36:50.625 121 12345.83 74.00 55444.57 88888.00 2007-05-01 01:36:50.750 121 12345.80 74.00 55444.57 88888.00 2007-05-01 01:36:50.875 121 12345.75 74.03 55444.57 88888.00 2007-05-01 01:36:51.000 121 12345.77 74.08 55444.57 88888.00 2007-05-01 01:36:51.125 121 12345.80 74.08 55444.57 88888.00 2007-05-01 01:36:51.250 121 12345.77 74.03 55444.62 88888.00 2007-05-01 01:36:51.375 121 12345.80 74.00 55444.65 88888.00 2007-05-01 01:36:51.500 121 12345.75 74.03 55444.68 88888.00 2007-05-01 01:36:51.625 121 12345.65 74.05 55444.65 88888.00 2007-05-01 01:36:51.750 121 12345.58 73.97 55444.62 88888.00 2007-05-01 01:36:51.875 121 12345.52 74.00 55444.60 88888.00 2007-05-01 01:36:52.000 121 12345.55 74.03 55444.62 88888.00 2007-05-01 01:36:52.125 121 12345.60 74.03 55444.65 88888.00 2007-05-01 01:36:52.250 121 12345.60 74.03 55444.65 88888.00 2007-05-01 01:36:52.375 121 12345.62 74.00 55444.65 88888.00 2007-05-01 01:36:52.500 121 12345.60 73.97 55444.62 88888.00 2007-05-01 01:36:52.625 121 12345.65 74.05 55444.68 88888.00 2007-05-01 01:36:52.750 121 12345.62 74.08 55444.72 88888.00 2007-05-01 01:36:52.875 121 12345.58 74.03 55444.70 88888.00 2007-05-01 01:36:53.000 121 12345.48 74.00 55444.68 88888.00 2007-05-01 01:36:53.125 121 12345.48 73.97 55444.70 88888.00 2007-05-01 01:36:53.250 121 12345.55 74.03 55444.70 88888.00 2007-05-01 01:36:53.375 121 12345.58 73.97 55444.70 88888.00 2007-05-01 01:36:53.500 121 12345.50 73.95 55444.68 88888.00 2007-05-01 01:36:53.625 121 12345.50 73.92 55444.68 88888.00 2007-05-01 01:36:53.750 121 12345.50 74.00 55444.65 88888.00 2007-05-01 01:36:53.875 121 12345.48 74.03 55444.62 88888.00 2007-05-01 01:36:54.000 121 12345.42 74.03 55444.65 88888.00 2007-05-01 01:36:54.125 121 12345.42 74.03 55444.65 88888.00 2007-05-01 01:36:54.250 121 12345.40 74.03 55444.68 88888.00 2007-05-01 01:36:54.375 121 12345.35 74.00 55444.65 88888.00 2007-05-01 01:36:54.500 121 12345.27 73.95 55444.68 88888.00 2007-05-01 01:36:54.625 121 12345.27 73.92 55444.65 88888.00 2007-05-01 01:36:54.750 121 12345.30 73.92 55444.70 88888.00 2007-05-01 01:36:54.875 121 12345.23 73.90 55444.72 88888.00 2007-05-01 01:36:55.000 121 12345.20 73.90 55444.72 88888.00 2007-05-01 01:36:55.125 121 12345.20 73.92 55444.72 88888.00 2007-05-01 01:36:55.250 121 12345.20 73.88 55444.72 88888.00 2007-05-01 01:36:55.375 121 12345.27 73.90 55444.78 88888.00 2007-05-01 01:36:55.500 121 12345.27 73.92 55444.78 88888.00 2007-05-01 01:36:55.625 121 12345.20 74.00 55444.78 88888.00 2007-05-01 01:36:55.750 121 12345.20 74.00 55444.72 88888.00 2007-05-01 01:36:55.875 121 12345.20 73.97 55444.70 88888.00 2007-05-01 01:36:56.000 121 12345.20 73.90 55444.70 88888.00 2007-05-01 01:36:56.125 121 12345.17 73.92 55444.75 88888.00 2007-05-01 01:36:56.250 121 12345.17 73.95 55444.75 88888.00 2007-05-01 01:36:56.375 121 12345.17 73.95 55444.72 88888.00 2007-05-01 01:36:56.500 121 12345.08 73.90 55444.72 88888.00 2007-05-01 01:36:56.625 121 12345.02 73.85 55444.75 88888.00 2007-05-01 01:36:56.750 121 12344.92 73.88 55444.78 88888.00 2007-05-01 01:36:56.875 121 12344.92 73.90 55444.78 88888.00 2007-05-01 01:36:57.000 121 12344.92 73.88 55444.78 88888.00 2007-05-01 01:36:57.125 121 12344.92 73.85 55444.80 88888.00 2007-05-01 01:36:57.250 121 12344.88 73.83 55444.80 88888.00 2007-05-01 01:36:57.375 121 12344.92 73.80 55444.80 88888.00 2007-05-01 01:36:57.500 121 12344.95 73.80 55444.78 88888.00 2007-05-01 01:36:57.625 121 12344.85 73.83 55444.78 88888.00 2007-05-01 01:36:57.750 121 12344.85 73.85 55444.80 88888.00 2007-05-01 01:36:57.875 121 12344.83 73.83 55444.82 88888.00 2007-05-01 01:36:58.000 121 12344.85 73.83 55444.80 88888.00 2007-05-01 01:36:58.125 121 12344.85 73.78 55444.82 88888.00 2007-05-01 01:36:58.250 121 12344.85 73.80 55444.80 88888.00 2007-05-01 01:36:58.375 121 12344.88 73.80 55444.80 88888.00 2007-05-01 01:36:58.500 121 12344.80 73.78 55444.80 88888.00 2007-05-01 01:36:58.625 121 12344.80 73.80 55444.80 88888.00 2007-05-01 01:36:58.750 121 12344.75 73.80 55444.80 88888.00 2007-05-01 01:36:58.875 121 12344.73 73.83 55444.80 88888.00 2007-05-01 01:36:59.000 121 12344.65 73.83 55444.80 88888.00 2007-05-01 01:36:59.125 121 12344.75 73.83 55444.82 88888.00 2007-05-01 01:36:59.250 121 12344.80 73.83 55444.82 88888.00 2007-05-01 01:36:59.375 121 12344.83 73.83 55444.82 88888.00 2007-05-01 01:36:59.500 121 12344.77 73.75 55444.82 88888.00 2007-05-01 01:36:59.625 121 12344.75 73.70 55444.82 88888.00 2007-05-01 01:36:59.750 121 12344.73 73.70 55444.85 88888.00 2007-05-01 01:36:59.875 121 12344.73 73.80 55444.88 88888.00 2007-05-01 01:37:00.000 121 12344.70 73.83 55444.85 88888.00 2007-05-01 01:37:00.125 121 12344.65 73.78 55444.80 88888.00 2007-05-01 01:37:00.250 121 12344.58 73.75 55444.82 88888.00 2007-05-01 01:37:00.375 121 12344.70 73.80 55444.85 88888.00 2007-05-01 01:37:00.500 121 12344.73 73.75 55444.85 88888.00 2007-05-01 01:37:00.625 121 12344.60 73.78 55444.82 88888.00 2007-05-01 01:37:00.750 121 12344.58 73.83 55444.82 88888.00 2007-05-01 01:37:00.875 121 12344.70 73.80 55444.85 88888.00 2007-05-01 01:37:01.000 121 12344.70 73.75 55444.85 88888.00 2007-05-01 01:37:01.125 121 12344.62 73.70 55444.82 88888.00 2007-05-01 01:37:01.250 121 12344.62 73.78 55444.85 88888.00 2007-05-01 01:37:01.375 121 12344.60 73.80 55444.85 88888.00 2007-05-01 01:37:01.500 121 12344.60 73.80 55444.85 88888.00 2007-05-01 01:37:01.625 121 12344.62 73.75 55444.82 88888.00 2007-05-01 01:37:01.750 121 12344.62 73.67 55444.82 88888.00 2007-05-01 01:37:01.875 121 12344.60 73.72 55444.82 88888.00 2007-05-01 01:37:02.000 121 12344.55 73.78 55444.85 88888.00 2007-05-01 01:37:02.125 121 12344.55 73.83 55444.88 88888.00 2007-05-01 01:37:02.250 121 12344.55 73.78 55444.85 88888.00 2007-05-01 01:37:02.375 121 12344.52 73.75 55444.80 88888.00 2007-05-01 01:37:02.500 121 12344.40 73.72 55444.78 88888.00 2007-05-01 01:37:02.625 121 12344.38 73.67 55444.82 88888.00 2007-05-01 01:37:02.750 121 12344.42 73.70 55444.88 88888.00 2007-05-01 01:37:02.875 121 12344.52 73.75 55444.85 88888.00 2007-05-01 01:37:03.000 121 12344.48 73.75 55444.82 88888.00 2007-05-01 01:37:03.125 121 12344.42 73.70 55444.88 88888.00 2007-05-01 01:37:03.250 121 12344.45 73.75 55444.90 88888.00 2007-05-01 01:37:03.375 121 12344.42 73.72 55444.88 88888.00 2007-05-01 01:37:03.500 121 12344.42 73.78 55444.85 88888.00 2007-05-01 01:37:03.625 121 12344.52 73.85 55444.88 88888.00 2007-05-01 01:37:03.750 121 12344.52 73.80 55444.85 88888.00 2007-05-01 01:37:03.875 121 12344.42 73.72 55444.85 88888.00 2007-05-01 01:37:04.000 121 12344.33 73.75 55444.85 88888.00 2007-05-01 01:37:04.125 121 12344.33 73.78 55444.88 88888.00 2007-05-01 01:37:04.250 121 12344.33 73.83 55444.90 88888.00 2007-05-01 01:37:04.375 121 12344.38 73.80 55444.88 88888.00 2007-05-01 01:37:04.500 121 12344.35 73.80 55444.90 88888.00 2007-05-01 01:37:04.625 121 12344.33 73.80 55444.90 88888.00 2007-05-01 01:37:04.750 121 12344.42 73.78 55444.88 88888.00 2007-05-01 01:37:04.875 121 12344.45 73.75 55444.90 88888.00 2007-05-01 01:37:05.000 121 12344.38 73.80 55444.85 88888.00 2007-05-01 01:37:05.125 121 12344.30 73.83 55444.85 88888.00 2007-05-01 01:37:05.250 121 12344.30 73.83 55444.90 88888.00 2007-05-01 01:37:05.375 121 12344.33 73.80 55444.88 88888.00 2007-05-01 01:37:05.500 121 12344.33 73.80 55444.88 88888.00 2007-05-01 01:37:05.625 121 12344.42 73.88 55444.90 88888.00 2007-05-01 01:37:05.750 121 12344.42 73.85 55444.88 88888.00 2007-05-01 01:37:05.875 121 12344.33 73.83 55444.90 88888.00 2007-05-01 01:37:06.000 121 12344.33 73.85 55444.90 88888.00 2007-05-01 01:37:06.125 121 12344.38 73.83 55444.90 88888.00 2007-05-01 01:37:06.250 121 12344.33 73.78 55444.90 88888.00 2007-05-01 01:37:06.375 121 12344.33 73.80 55444.90 88888.00 2007-05-01 01:37:06.500 121 12344.30 73.83 55444.90 88888.00 2007-05-01 01:37:06.625 121 12344.27 73.83 55444.90 88888.00 2007-05-01 01:37:06.750 121 12344.33 73.83 55444.90 88888.00 2007-05-01 01:37:06.875 121 12344.38 73.83 55444.88 88888.00 2007-05-01 01:37:07.000 121 12344.40 73.85 55444.88 88888.00 2007-05-01 01:37:07.125 121 12344.38 73.90 55444.88 88888.00 2007-05-01 01:37:07.250 121 12344.38 73.90 55444.90 88888.00 2007-05-01 01:37:07.375 121 12344.38 73.90 55444.93 88888.00 2007-05-01 01:37:07.500 121 12344.38 73.85 55444.93 88888.00 2007-05-01 01:37:07.625 121 12344.38 73.85 55444.90 88888.00 2007-05-01 01:37:07.750 121 12344.35 73.88 55444.90 88888.00 2007-05-01 01:37:07.875 121 12344.30 73.88 55444.90 88888.00 2007-05-01 01:37:08.000 121 12344.33 73.90 55444.90 88888.00 2007-05-01 01:37:08.125 121 12344.33 73.88 55444.90 88888.00 2007-05-01 01:37:08.250 121 12344.33 73.85 55444.85 88888.00 2007-05-01 01:37:08.375 121 12344.35 73.85 55444.88 88888.00 2007-05-01 01:37:08.500 121 12344.33 73.90 55444.88 88888.00 2007-05-01 01:37:08.625 121 12344.30 73.90 55444.90 88888.00 2007-05-01 01:37:08.750 121 12344.33 73.90 55444.88 88888.00 2007-05-01 01:37:08.875 121 12344.30 73.85 55444.88 88888.00 2007-05-01 01:37:09.000 121 12344.30 73.85 55444.85 88888.00 2007-05-01 01:37:09.125 121 12344.27 73.88 55444.88 88888.00 2007-05-01 01:37:09.250 121 12344.25 73.97 55444.88 88888.00 2007-05-01 01:37:09.375 121 12344.23 73.97 55444.85 88888.00 2007-05-01 01:37:09.500 121 12344.20 73.97 55444.82 88888.00 2007-05-01 01:37:09.625 121 12344.15 73.90 55444.82 88888.00 2007-05-01 01:37:09.750 121 12344.17 73.92 55444.80 88888.00 2007-05-01 01:37:09.875 121 12344.23 73.95 55444.82 88888.00 2007-05-01 01:37:10.000 121 12344.27 74.03 55444.85 88888.00 2007-05-01 01:37:10.125 121 12344.25 74.05 55444.88 88888.00 2007-05-01 01:37:10.250 121 12344.23 74.00 55444.88 88888.00 2007-05-01 01:37:10.375 121 12344.25 73.97 55444.82 88888.00 2007-05-01 01:37:10.500 121 12344.23 73.97 55444.85 88888.00 2007-05-01 01:37:10.625 121 12344.17 73.97 55444.85 88888.00 2007-05-01 01:37:10.750 121 12344.17 73.97 55444.88 88888.00 2007-05-01 01:37:10.875 121 12344.15 74.03 55444.93 88888.00 2007-05-01 01:37:11.000 121 12344.20 74.08 55444.90 88888.00 2007-05-01 01:37:11.125 121 12344.23 74.08 55444.93 88888.00 2007-05-01 01:37:11.250 121 12344.25 74.08 55444.93 88888.00 2007-05-01 01:37:11.375 121 12344.25 74.00 55444.90 88888.00 2007-05-01 01:37:11.500 121 12344.23 74.00 55444.88 88888.00 2007-05-01 01:37:11.625 121 12344.25 74.08 55444.90 88888.00 2007-05-01 01:37:11.750 121 12344.27 74.10 55444.90 88888.00 2007-05-01 01:37:11.875 121 12344.25 74.08 55444.88 88888.00 2007-05-01 01:37:12.000 121 12344.15 74.05 55444.88 88888.00 2007-05-01 01:37:12.125 121 12344.20 74.10 55444.88 88888.00 2007-05-01 01:37:12.250 121 12344.30 74.15 55444.90 88888.00 2007-05-01 01:37:12.375 121 12344.27 74.12 55444.90 88888.00 2007-05-01 01:37:12.500 121 12344.23 74.10 55444.90 88888.00 2007-05-01 01:37:12.625 121 12344.12 74.05 55444.88 88888.00 2007-05-01 01:37:12.750 121 12344.05 74.10 55444.88 88888.00 2007-05-01 01:37:12.875 121 12344.15 74.15 55444.90 88888.00 2007-05-01 01:37:13.000 121 12344.08 74.10 55444.85 88888.00 2007-05-01 01:37:13.125 121 12344.05 74.10 55444.82 88888.00 2007-05-01 01:37:13.250 121 12344.08 74.12 55444.88 88888.00 2007-05-01 01:37:13.375 121 12344.15 74.15 55444.90 88888.00 2007-05-01 01:37:13.500 121 12344.15 74.15 55444.93 88888.00 2007-05-01 01:37:13.625 121 12344.08 74.10 55444.90 88888.00 2007-05-01 01:37:13.750 121 12344.08 74.12 55444.93 88888.00 2007-05-01 01:37:13.875 121 12344.10 74.15 55444.88 88888.00 2007-05-01 01:37:14.000 121 12344.08 74.10 55444.82 88888.00 2007-05-01 01:37:14.125 121 12344.10 74.10 55444.88 88888.00 2007-05-01 01:37:14.250 121 12344.12 74.12 55444.90 88888.00 2007-05-01 01:37:14.375 121 12344.10 74.12 55444.90 88888.00 2007-05-01 01:37:14.500 121 12344.05 74.15 55444.93 88888.00 2007-05-01 01:37:14.625 121 12344.10 74.17 55444.90 88888.00 2007-05-01 01:37:14.750 121 12344.08 74.15 55444.90 88888.00 2007-05-01 01:37:14.875 121 12344.05 74.17 55444.93 88888.00 2007-05-01 01:37:15.000 121 12344.02 74.17 55444.93 88888.00 2007-05-01 01:37:15.125 121 12344.02 74.17 55444.90 88888.00 2007-05-01 01:37:15.250 121 12343.95 74.10 55444.93 88888.00 2007-05-01 01:37:15.375 121 12343.90 74.10 55444.90 88888.00 2007-05-01 01:37:15.500 121 12343.90 74.15 55444.90 88888.00 2007-05-01 01:37:15.625 121 12343.92 74.20 55444.90 88888.00 2007-05-01 01:37:15.750 121 12343.88 74.20 55444.88 88888.00 2007-05-01 01:37:15.875 121 12343.88 74.17 55444.88 88888.00 2007-05-01 01:37:16.000 121 12343.92 74.17 55444.88 88888.00 2007-05-01 01:37:16.125 121 12343.95 74.20 55444.90 88888.00 2007-05-01 01:37:16.250 121 12343.88 74.22 55444.93 88888.00 2007-05-01 01:37:16.375 121 12343.88 74.20 55444.90 88888.00 2007-05-01 01:37:16.500 121 12343.85 74.15 55444.90 88888.00 2007-05-01 01:37:16.625 121 12343.90 74.17 55444.90 88888.00 2007-05-01 01:37:16.750 121 12343.95 74.28 55444.90 88888.00 2007-05-01 01:37:16.875 121 12343.92 74.25 55444.93 88888.00 2007-05-01 01:37:17.000 121 12344.00 74.30 55444.93 88888.00 2007-05-01 01:37:17.125 121 12344.00 74.25 55444.90 88888.00 2007-05-01 01:37:17.250 121 12343.98 74.20 55444.88 88888.00 2007-05-01 01:37:17.375 121 12343.95 74.22 55444.90 88888.00 2007-05-01 01:37:17.500 121 12343.98 74.30 55444.93 88888.00 2007-05-01 01:37:17.625 121 12343.95 74.35 55444.95 88888.00 2007-05-01 01:37:17.750 121 12343.95 74.33 55444.95 88888.00 2007-05-01 01:37:17.875 121 12343.88 74.25 55444.93 88888.00 2007-05-01 01:37:18.000 121 12343.83 74.30 55444.95 88888.00 2007-05-01 01:37:18.125 121 12343.80 74.30 55444.95 88888.00 2007-05-01 01:37:18.250 121 12343.77 74.28 55444.93 88888.00 2007-05-01 01:37:18.375 121 12343.85 74.30 55444.93 88888.00 2007-05-01 01:37:18.500 121 12343.88 74.30 55444.97 88888.00 2007-05-01 01:37:18.625 121 12343.85 74.33 55444.95 88888.00 2007-05-01 01:37:18.750 121 12343.80 74.33 55444.93 88888.00 2007-05-01 01:37:18.875 121 12343.77 74.33 55444.97 88888.00 2007-05-01 01:37:19.000 121 12343.77 74.33 55444.95 88888.00 2007-05-01 01:37:19.125 121 12343.75 74.35 55444.97 88888.00 2007-05-01 01:37:19.250 121 12343.77 74.40 55445.00 88888.00 2007-05-01 01:37:19.375 121 12343.77 74.38 55444.95 88888.00 2007-05-01 01:37:19.500 121 12343.77 74.25 55444.97 88888.00 2007-05-01 01:37:19.625 121 12343.80 74.25 55444.95 88888.00 2007-05-01 01:37:19.750 121 12343.83 74.28 55444.95 88888.00 2007-05-01 01:37:19.875 121 12343.75 74.28 55444.93 88888.00 2007-05-01 01:37:20.000 121 12343.75 74.28 55444.90 88888.00 2007-05-01 01:37:20.125 121 12343.80 74.30 55444.93 88888.00 2007-05-01 01:37:20.250 121 12343.75 74.35 55444.95 88888.00 2007-05-01 01:37:20.375 121 12343.80 74.33 55444.95 88888.00 2007-05-01 01:37:20.500 121 12343.80 74.28 55444.93 88888.00 2007-05-01 01:37:20.625 121 12343.75 74.25 55444.90 88888.00 2007-05-01 01:37:20.750 121 12343.67 74.25 55444.93 88888.00 2007-05-01 01:37:20.875 121 12343.67 74.25 55444.95 88888.00 2007-05-01 01:37:21.000 121 12343.65 74.28 55444.95 88888.00 2007-05-01 01:37:21.125 121 12343.62 74.25 55444.93 88888.00 2007-05-01 01:37:21.250 121 12343.65 74.25 55444.95 88888.00 2007-05-01 01:37:21.375 121 12343.73 74.30 55444.97 88888.00 2007-05-01 01:37:21.500 121 12343.70 74.33 55445.00 88888.00 2007-05-01 01:37:21.625 121 12343.67 74.35 55445.00 88888.00 2007-05-01 01:37:21.750 121 12343.65 74.40 55444.95 88888.00 2007-05-01 01:37:21.875 121 12343.67 74.33 55444.93 88888.00 2007-05-01 01:37:22.000 121 12343.65 74.22 55444.90 88888.00 2007-05-01 01:37:22.125 121 12343.58 74.22 55444.97 88888.00 2007-05-01 01:37:22.250 121 12343.60 74.30 55445.00 88888.00 2007-05-01 01:37:22.375 121 12343.62 74.30 55445.00 88888.00 2007-05-01 01:37:22.500 121 12343.65 74.30 55444.97 88888.00 2007-05-01 01:37:22.625 121 12343.67 74.30 55444.95 88888.00 2007-05-01 01:37:22.750 121 12343.62 74.33 55444.95 88888.00 2007-05-01 01:37:22.875 121 12343.67 74.33 55444.95 88888.00 2007-05-01 01:37:23.000 121 12343.67 74.33 55444.97 88888.00 2007-05-01 01:37:23.125 121 12343.70 74.33 55444.97 88888.00 2007-05-01 01:37:23.250 121 12343.65 74.30 55444.97 88888.00 2007-05-01 01:37:23.375 121 12343.62 74.33 55445.00 88888.00 2007-05-01 01:37:23.500 121 12343.52 74.30 55445.00 88888.00 2007-05-01 01:37:23.625 121 12343.48 74.30 55445.00 88888.00 2007-05-01 01:37:23.750 121 12343.52 74.33 55445.05 88888.00 2007-05-01 01:37:23.875 121 12343.55 74.35 55445.05 88888.00 2007-05-01 01:37:24.000 121 12343.52 74.30 55444.97 88888.00 2007-05-01 01:37:24.125 121 12343.55 74.30 55444.97 88888.00 2007-05-01 01:37:24.250 121 12343.48 74.33 55445.00 88888.00 2007-05-01 01:37:24.375 121 12343.42 74.30 55444.97 88888.00 2007-05-01 01:37:24.500 121 12343.33 74.30 55445.00 88888.00 2007-05-01 01:37:24.625 121 12343.35 74.33 55445.00 88888.00 2007-05-01 01:37:24.750 121 12343.42 74.38 55445.00 88888.00 2007-05-01 01:37:24.875 121 12343.40 74.35 55445.03 88888.00 2007-05-01 01:37:25.000 121 12343.38 74.33 55445.00 88888.00 2007-05-01 01:37:25.125 121 12343.38 74.33 55445.03 88888.00 2007-05-01 01:37:25.250 121 12343.40 74.33 55445.03 88888.00 2007-05-01 01:37:25.375 121 12343.45 74.35 55445.03 88888.00 2007-05-01 01:37:25.500 121 12343.42 74.33 55445.03 88888.00 2007-05-01 01:37:25.625 121 12343.40 74.28 55445.03 88888.00 2007-05-01 01:37:25.750 121 12343.40 74.30 55445.03 88888.00 2007-05-01 01:37:25.875 121 12343.45 74.30 55445.03 88888.00 2007-05-01 01:37:26.000 121 12343.42 74.33 55444.97 88888.00 2007-05-01 01:37:26.125 121 12343.40 74.35 55445.00 88888.00 2007-05-01 01:37:26.250 121 12343.33 74.30 55445.00 88888.00 2007-05-01 01:37:26.375 121 12343.33 74.28 55445.00 88888.00 2007-05-01 01:37:26.500 121 12343.40 74.33 55445.03 88888.00 2007-05-01 01:37:26.625 121 12343.38 74.35 55445.03 88888.00 2007-05-01 01:37:26.750 121 12343.38 74.40 55445.00 88888.00 2007-05-01 01:37:26.875 121 12343.38 74.38 55445.00 88888.00 2007-05-01 01:37:27.000 121 12343.38 74.38 55445.03 88888.00 2007-05-01 01:37:27.125 121 12343.40 74.35 55445.03 88888.00 2007-05-01 01:37:27.250 121 12343.42 74.35 55445.03 88888.00 2007-05-01 01:37:27.375 121 12343.45 74.33 55445.00 88888.00 2007-05-01 01:37:27.500 121 12343.42 74.33 55445.00 88888.00 2007-05-01 01:37:27.625 121 12343.42 74.33 55445.03 88888.00 2007-05-01 01:37:27.750 121 12343.45 74.33 55445.03 88888.00 2007-05-01 01:37:27.875 121 12343.42 74.35 55445.03 88888.00 2007-05-01 01:37:28.000 121 12343.33 74.35 55445.03 88888.00 2007-05-01 01:37:28.125 121 12343.20 74.38 55445.05 88888.00 2007-05-01 01:37:28.250 121 12343.20 74.35 55445.05 88888.00 2007-05-01 01:37:28.375 121 12343.20 74.38 55445.03 88888.00 2007-05-01 01:37:28.500 121 12343.17 74.35 55445.07 88888.00 2007-05-01 01:37:28.625 121 12343.15 74.30 55445.03 88888.00 2007-05-01 01:37:28.750 121 12343.25 74.35 55445.05 88888.00 2007-05-01 01:37:28.875 121 12343.30 74.35 55445.05 88888.00 2007-05-01 01:37:29.000 121 12343.33 74.38 55445.07 88888.00 2007-05-01 01:37:29.125 121 12343.33 74.33 55445.05 88888.00 2007-05-01 01:37:29.250 121 12343.35 74.40 55445.03 88888.00 2007-05-01 01:37:29.375 121 12343.38 74.40 55445.00 88888.00 2007-05-01 01:37:29.500 121 12343.25 74.35 55445.00 88888.00 2007-05-01 01:37:29.625 121 12343.23 74.33 55445.00 88888.00 2007-05-01 01:37:29.750 121 12343.33 74.35 55445.03 88888.00 2007-05-01 01:37:29.875 121 12343.40 74.40 55445.05 88888.00 2007-05-01 01:37:30.000 121 12343.38 74.45 55445.03 88888.00 2007-05-01 01:37:30.125 121 12343.30 74.38 55445.00 88888.00 2007-05-01 01:37:30.250 121 12343.27 74.35 55445.03 88888.00 2007-05-01 01:37:30.375 121 12343.27 74.42 55445.03 88888.00 2007-05-01 01:37:30.500 121 12343.23 74.45 55445.03 88888.00 2007-05-01 01:37:30.625 121 12343.23 74.47 55445.05 88888.00 2007-05-01 01:37:30.750 121 12343.23 74.45 55445.05 88888.00 2007-05-01 01:37:30.875 121 12343.30 74.42 55445.03 88888.00 2007-05-01 01:37:31.000 121 12343.38 74.45 55445.05 88888.00 2007-05-01 01:37:31.125 121 12343.35 74.42 55445.07 88888.00 2007-05-01 01:37:31.250 121 12343.33 74.40 55445.07 88888.00 2007-05-01 01:37:31.375 121 12343.38 74.38 55445.05 88888.00 2007-05-01 01:37:31.500 121 12343.35 74.38 55445.00 88888.00 2007-05-01 01:37:31.625 121 12343.35 74.40 55445.03 88888.00 2007-05-01 01:37:31.750 121 12343.42 74.45 55445.05 88888.00 2007-05-01 01:37:31.875 121 12343.38 74.45 55445.05 88888.00 2007-05-01 01:37:32.000 121 12343.42 74.45 55445.00 88888.00 2007-05-01 01:37:32.125 121 12343.42 74.40 55445.05 88888.00 2007-05-01 01:37:32.250 121 12343.30 74.35 55445.00 88888.00 2007-05-01 01:37:32.375 121 12343.27 74.38 55444.95 88888.00 2007-05-01 01:37:32.500 121 12343.27 74.38 55444.97 88888.00 2007-05-01 01:37:32.625 121 12343.25 74.38 55445.00 88888.00 2007-05-01 01:37:32.750 121 12343.23 74.40 55445.03 88888.00 2007-05-01 01:37:32.875 121 12343.20 74.45 55445.03 88888.00 2007-05-01 01:37:33.000 121 12343.23 74.45 55445.00 88888.00 2007-05-01 01:37:33.125 121 12343.30 74.40 55445.05 88888.00 2007-05-01 01:37:33.250 121 12343.27 74.40 55445.00 88888.00 2007-05-01 01:37:33.375 121 12343.27 74.40 55444.97 88888.00 2007-05-01 01:37:33.500 121 12343.20 74.40 55445.00 88888.00 2007-05-01 01:37:33.625 121 12343.25 74.45 55445.05 88888.00 2007-05-01 01:37:33.750 121 12343.27 74.45 55445.03 88888.00 2007-05-01 01:37:33.875 121 12343.30 74.42 55445.00 88888.00 2007-05-01 01:37:34.000 121 12343.27 74.47 55445.03 88888.00 2007-05-01 01:37:34.125 121 12343.33 74.47 55445.03 88888.00 2007-05-01 01:37:34.250 121 12343.27 74.42 55445.00 88888.00 2007-05-01 01:37:34.375 121 12343.33 74.47 55445.00 88888.00 2007-05-01 01:37:34.500 121 12343.38 74.50 55445.03 88888.00 2007-05-01 01:37:34.625 121 12343.35 74.45 55445.03 88888.00 2007-05-01 01:37:34.750 121 12343.40 74.42 55445.00 88888.00 2007-05-01 01:37:34.875 121 12343.40 74.42 55445.03 88888.00 2007-05-01 01:37:35.000 121 12343.33 74.38 55445.03 88888.00 2007-05-01 01:37:35.125 121 12343.35 74.45 55445.07 88888.00 2007-05-01 01:37:35.250 121 12343.30 74.47 55445.07 88888.00 2007-05-01 01:37:35.375 121 12343.30 74.50 55445.05 88888.00 2007-05-01 01:37:35.500 121 12343.33 74.50 55445.03 88888.00 2007-05-01 01:37:35.625 121 12343.40 74.47 55445.00 88888.00 2007-05-01 01:37:35.750 121 12343.40 74.45 55445.00 88888.00 2007-05-01 01:37:35.875 121 12343.45 74.53 55445.00 88888.00 2007-05-01 01:37:36.000 121 12343.50 74.58 55445.03 88888.00 2007-05-01 01:37:36.125 121 12343.42 74.53 55445.03 88888.00 2007-05-01 01:37:36.250 121 12343.35 74.42 55445.05 88888.00 2007-05-01 01:37:36.375 121 12343.33 74.50 55445.07 88888.00 2007-05-01 01:37:36.500 121 12343.33 74.50 55445.05 88888.00 2007-05-01 01:37:36.625 121 12343.30 74.45 55445.03 88888.00 2007-05-01 01:37:36.750 121 12343.33 74.45 55444.97 88888.00 2007-05-01 01:37:36.875 121 12343.27 74.47 55444.97 88888.00 2007-05-01 01:37:37.000 121 12343.33 74.50 55444.97 88888.00 2007-05-01 01:37:37.125 121 12343.40 74.53 55445.03 88888.00 2007-05-01 01:37:37.250 121 12343.38 74.50 55445.05 88888.00 2007-05-01 01:37:37.375 121 12343.35 74.53 55445.05 88888.00 2007-05-01 01:37:37.500 121 12343.35 74.50 55445.03 88888.00 2007-05-01 01:37:37.625 121 12343.40 74.47 55445.00 88888.00 2007-05-01 01:37:37.750 121 12343.35 74.53 55445.00 88888.00 2007-05-01 01:37:37.875 121 12343.35 74.55 55445.03 88888.00 2007-05-01 01:37:38.000 121 12343.33 74.47 55445.03 88888.00 2007-05-01 01:37:38.125 121 12343.38 74.45 55445.00 88888.00 2007-05-01 01:37:38.250 121 12343.40 74.45 55445.00 88888.00 2007-05-01 01:37:38.375 121 12343.38 74.55 55445.00 88888.00 2007-05-01 01:37:38.500 121 12343.38 74.55 55444.97 88888.00 2007-05-01 01:37:38.625 121 12343.42 74.53 55445.00 88888.00 2007-05-01 01:37:38.750 121 12343.45 74.50 55445.03 88888.00 2007-05-01 01:37:38.875 121 12343.48 74.50 55445.03 88888.00 2007-05-01 01:37:39.000 121 12343.50 74.50 55445.03 88888.00 2007-05-01 01:37:39.125 121 12343.60 74.50 55445.03 88888.00 2007-05-01 01:37:39.250 121 12343.52 74.50 55445.05 88888.00 2007-05-01 01:37:39.375 121 12343.55 74.50 55445.03 88888.00 2007-05-01 01:37:39.500 121 12343.42 74.50 55445.00 88888.00 2007-05-01 01:37:39.625 121 12343.40 74.50 55444.97 88888.00 2007-05-01 01:37:39.750 121 12343.35 74.47 55445.00 88888.00 2007-05-01 01:37:39.875 121 12343.38 74.50 55445.03 88888.00 2007-05-01 01:37:40.000 121 12343.48 74.55 55445.03 88888.00 2007-05-01 01:37:40.125 121 12343.50 74.60 55445.00 88888.00 2007-05-01 01:37:40.250 121 12343.48 74.50 55445.00 88888.00 2007-05-01 01:37:40.375 121 12343.52 74.55 55445.05 88888.00 2007-05-01 01:37:40.500 121 12343.48 74.50 55445.03 88888.00 2007-05-01 01:37:40.625 121 12343.45 74.50 55445.03 88888.00 2007-05-01 01:37:40.750 121 12343.50 74.47 55445.03 88888.00 2007-05-01 01:37:40.875 121 12343.50 74.47 55445.03 88888.00 2007-05-01 01:37:41.000 121 12343.52 74.55 55445.05 88888.00 2007-05-01 01:37:41.125 121 12343.50 74.53 55445.03 88888.00 2007-05-01 01:37:41.250 121 12343.42 74.50 55445.03 88888.00 2007-05-01 01:37:41.375 121 12343.40 74.47 55445.00 88888.00 2007-05-01 01:37:41.500 121 12343.42 74.50 55445.00 88888.00 2007-05-01 01:37:41.625 121 12343.45 74.55 55445.03 88888.00 2007-05-01 01:37:41.750 121 12343.42 74.53 55445.03 88888.00 2007-05-01 01:37:41.875 121 12343.48 74.50 55445.05 88888.00 2007-05-01 01:37:42.000 121 12343.50 74.50 55445.00 88888.00 2007-05-01 01:37:42.125 121 12343.45 74.50 55445.05 88888.00 2007-05-01 01:37:42.250 121 12343.45 74.58 55445.05 88888.00 2007-05-01 01:37:42.375 121 12343.48 74.55 55445.03 88888.00 2007-05-01 01:37:42.500 121 12343.52 74.53 55445.03 88888.00 2007-05-01 01:37:42.625 121 12343.48 74.50 55445.03 88888.00 2007-05-01 01:37:42.750 121 12343.38 74.55 55445.03 88888.00 2007-05-01 01:37:42.875 121 12343.35 74.55 55445.00 88888.00 2007-05-01 01:37:43.000 121 12343.38 74.50 55444.97 88888.00 2007-05-01 01:37:43.125 121 12343.42 74.50 55445.00 88888.00 2007-05-01 01:37:43.250 121 12343.42 74.55 55445.03 88888.00 2007-05-01 01:37:43.375 121 12343.48 74.53 55444.97 88888.00 2007-05-01 01:37:43.500 121 12343.45 74.47 55444.97 88888.00 2007-05-01 01:37:43.625 121 12343.45 74.50 55444.97 88888.00 2007-05-01 01:37:43.750 121 12343.42 74.50 55444.95 88888.00 2007-05-01 01:37:43.875 121 12343.38 74.50 55444.97 88888.00 2007-05-01 01:37:44.000 121 12343.42 74.50 55444.95 88888.00 2007-05-01 01:37:44.125 121 12343.42 74.50 55444.95 88888.00 2007-05-01 01:37:44.250 121 12343.50 74.47 55444.97 88888.00 2007-05-01 01:37:44.375 121 12343.52 74.47 55444.97 88888.00 2007-05-01 01:37:44.500 121 12343.50 74.47 55444.95 88888.00 2007-05-01 01:37:44.625 121 12343.45 74.47 55444.95 88888.00 2007-05-01 01:37:44.750 121 12343.42 74.47 55444.97 88888.00 2007-05-01 01:37:44.875 121 12343.50 74.50 55444.93 88888.00 2007-05-01 01:37:45.000 121 12343.55 74.47 55444.93 88888.00 2007-05-01 01:37:45.125 121 12343.48 74.47 55444.97 88888.00 2007-05-01 01:37:45.250 121 12343.50 74.53 55445.03 88888.00 2007-05-01 01:37:45.375 121 12343.55 74.55 55445.03 88888.00 2007-05-01 01:37:45.500 121 12343.50 74.58 55445.00 88888.00 2007-05-01 01:37:45.625 121 12343.45 74.55 55445.03 88888.00 2007-05-01 01:37:45.750 121 12343.40 74.50 55445.00 88888.00 2007-05-01 01:37:45.875 121 12343.45 74.47 55445.03 88888.00 2007-05-01 01:37:46.000 121 12343.52 74.47 55445.00 88888.00 2007-05-01 01:37:46.125 121 12343.55 74.47 55445.00 88888.00 2007-05-01 01:37:46.250 121 12343.52 74.47 55445.00 88888.00 2007-05-01 01:37:46.375 121 12343.52 74.50 55445.00 88888.00 2007-05-01 01:37:46.500 121 12343.58 74.50 55445.03 88888.00 2007-05-01 01:37:46.625 121 12343.50 74.55 55445.00 88888.00 2007-05-01 01:37:46.750 121 12343.45 74.53 55445.00 88888.00 2007-05-01 01:37:46.875 121 12343.50 74.53 55445.03 88888.00 2007-05-01 01:37:47.000 121 12343.50 74.47 55445.03 88888.00 2007-05-01 01:37:47.125 121 12343.50 74.47 55445.00 88888.00 2007-05-01 01:37:47.250 121 12343.52 74.50 55445.00 88888.00 2007-05-01 01:37:47.375 121 12343.65 74.53 55445.03 88888.00 2007-05-01 01:37:47.500 121 12343.62 74.53 55445.03 88888.00 2007-05-01 01:37:47.625 121 12343.52 74.47 55445.03 88888.00 2007-05-01 01:37:47.750 121 12343.52 74.45 55445.00 88888.00 2007-05-01 01:37:47.875 121 12343.58 74.50 55445.00 88888.00 2007-05-01 01:37:48.000 121 12343.55 74.55 55445.03 88888.00 2007-05-01 01:37:48.125 121 12343.60 74.53 55445.03 88888.00 2007-05-01 01:37:48.250 121 12343.58 74.50 55445.03 88888.00 2007-05-01 01:37:48.375 121 12343.58 74.45 55445.03 88888.00 2007-05-01 01:37:48.500 121 12343.58 74.47 55445.05 88888.00 2007-05-01 01:37:48.625 121 12343.58 74.47 55445.05 88888.00 2007-05-01 01:37:48.750 121 12343.65 74.47 55445.05 88888.00 2007-05-01 01:37:48.875 121 12343.70 74.50 55445.05 88888.00 2007-05-01 01:37:49.000 121 12343.70 74.58 55445.05 88888.00 2007-05-01 01:37:49.125 121 12343.62 74.53 55445.03 88888.00 2007-05-01 01:37:49.250 121 12343.58 74.45 55445.03 88888.00 2007-05-01 01:37:49.375 121 12343.60 74.45 55445.03 88888.00 2007-05-01 01:37:49.500 121 12343.58 74.45 55445.00 88888.00 2007-05-01 01:37:49.625 121 12343.55 74.45 55445.00 88888.00 2007-05-01 01:37:49.750 121 12343.60 74.45 55445.05 88888.00 2007-05-01 01:37:49.875 121 12343.70 74.45 55445.07 88888.00 2007-05-01 01:37:50.000 121 12343.75 74.50 55445.05 88888.00 2007-05-01 01:37:50.125 121 12343.65 74.42 55445.03 88888.00 2007-05-01 01:37:50.250 121 12343.50 74.35 55445.00 88888.00 2007-05-01 01:37:50.375 121 12343.52 74.40 55445.00 88888.00 2007-05-01 01:37:50.500 121 12343.55 74.42 55445.03 88888.00 2007-05-01 01:37:50.625 121 12343.55 74.42 55445.03 88888.00 2007-05-01 01:37:50.750 121 12343.60 74.42 55444.97 88888.00 2007-05-01 01:37:50.875 121 12343.58 74.40 55444.97 88888.00 2007-05-01 01:37:51.000 121 12343.48 74.38 55444.97 88888.00 2007-05-01 01:37:51.125 121 12343.50 74.42 55445.00 88888.00 2007-05-01 01:37:51.250 121 12343.58 74.40 55445.00 88888.00 2007-05-01 01:37:51.375 121 12343.52 74.40 55444.97 88888.00 2007-05-01 01:37:51.500 121 12343.52 74.38 55444.97 88888.00 2007-05-01 01:37:51.625 121 12343.58 74.40 55444.95 88888.00 2007-05-01 01:37:51.750 121 12343.58 74.42 55444.95 88888.00 2007-05-01 01:37:51.875 121 12343.58 74.45 55445.00 88888.00 2007-05-01 01:37:52.000 121 12343.50 74.38 55445.00 88888.00 2007-05-01 01:37:52.125 121 12343.40 74.38 55445.00 88888.00 2007-05-01 01:37:52.250 121 12343.45 74.42 55445.00 88888.00 2007-05-01 01:37:52.375 121 12343.55 74.47 55445.03 88888.00 2007-05-01 01:37:52.500 121 12343.52 74.50 55445.03 88888.00 2007-05-01 01:37:52.625 121 12343.55 74.47 55445.03 88888.00 2007-05-01 01:37:52.750 121 12343.55 74.40 55445.00 88888.00 2007-05-01 01:37:52.875 121 12343.50 74.35 55445.00 88888.00 2007-05-01 01:37:53.000 121 12343.48 74.35 55445.00 88888.00 2007-05-01 01:37:53.125 121 12343.50 74.35 55445.03 88888.00 2007-05-01 01:37:53.250 121 12343.48 74.35 55445.00 88888.00 2007-05-01 01:37:53.375 121 12343.50 74.35 55445.00 88888.00 2007-05-01 01:37:53.500 121 12343.50 74.35 55445.00 88888.00 2007-05-01 01:37:53.625 121 12343.42 74.38 55444.97 88888.00 2007-05-01 01:37:53.750 121 12343.45 74.38 55445.00 88888.00 2007-05-01 01:37:53.875 121 12343.45 74.35 55445.03 88888.00 2007-05-01 01:37:54.000 121 12343.42 74.33 55445.03 88888.00 2007-05-01 01:37:54.125 121 12343.42 74.38 55445.03 88888.00 2007-05-01 01:37:54.250 121 12343.40 74.38 55445.03 88888.00 2007-05-01 01:37:54.375 121 12343.45 74.38 55445.03 88888.00 2007-05-01 01:37:54.500 121 12343.48 74.35 55445.00 88888.00 2007-05-01 01:37:54.625 121 12343.48 74.35 55445.03 88888.00 2007-05-01 01:37:54.750 121 12343.48 74.35 55445.00 88888.00 2007-05-01 01:37:54.875 121 12343.55 74.35 55445.03 88888.00 2007-05-01 01:37:55.000 121 12343.50 74.35 55445.03 88888.00 2007-05-01 01:37:55.125 121 12343.42 74.38 55445.03 88888.00 2007-05-01 01:37:55.250 121 12343.48 74.38 55445.05 88888.00 2007-05-01 01:37:55.375 121 12343.52 74.33 55444.97 88888.00 2007-05-01 01:37:55.500 121 12343.48 74.33 55444.95 88888.00 2007-05-01 01:37:55.625 121 12343.50 74.35 55445.00 88888.00 2007-05-01 01:37:55.750 121 12343.50 74.38 55445.05 88888.00 2007-05-01 01:37:55.875 121 12343.48 74.35 55445.05 88888.00 2007-05-01 01:37:56.000 121 12343.45 74.30 55445.03 88888.00 2007-05-01 01:37:56.125 121 12343.48 74.35 55445.03 88888.00 2007-05-01 01:37:56.250 121 12343.45 74.30 55445.03 88888.00 2007-05-01 01:37:56.375 121 12343.42 74.25 55445.00 88888.00 2007-05-01 01:37:56.500 121 12343.45 74.28 55445.03 88888.00 2007-05-01 01:37:56.625 121 12343.48 74.33 55445.03 88888.00 2007-05-01 01:37:56.750 121 12343.50 74.35 55445.07 88888.00 2007-05-01 01:37:56.875 121 12343.52 74.33 55445.05 88888.00 2007-05-01 01:37:57.000 121 12343.58 74.33 55445.03 88888.00 2007-05-01 01:37:57.125 121 12343.52 74.30 55445.03 88888.00 2007-05-01 01:37:57.250 121 12343.40 74.28 55445.05 88888.00 2007-05-01 01:37:57.375 121 12343.38 74.28 55445.05 88888.00 2007-05-01 01:37:57.500 121 12343.40 74.30 55445.05 88888.00 2007-05-01 01:37:57.625 121 12343.40 74.30 55445.03 88888.00 2007-05-01 01:37:57.750 121 12343.42 74.30 55445.05 88888.00 2007-05-01 01:37:57.875 121 12343.45 74.28 55445.03 88888.00 2007-05-01 01:37:58.000 121 12343.45 74.30 55445.03 88888.00 2007-05-01 01:37:58.125 121 12343.42 74.33 55445.05 88888.00 2007-05-01 01:37:58.250 121 12343.48 74.33 55445.05 88888.00 2007-05-01 01:37:58.375 121 12343.48 74.35 55445.10 88888.00 2007-05-01 01:37:58.500 121 12343.40 74.33 55445.05 88888.00 2007-05-01 01:37:58.625 121 12343.42 74.28 55445.05 88888.00 2007-05-01 01:37:58.750 121 12343.42 74.22 55445.05 88888.00 2007-05-01 01:37:58.875 121 12343.50 74.22 55445.07 88888.00 2007-05-01 01:37:59.000 121 12343.42 74.25 55445.05 88888.00 2007-05-01 01:37:59.125 121 12343.40 74.22 55445.03 88888.00 2007-05-01 01:37:59.250 121 12343.50 74.30 55445.10 88888.00 2007-05-01 01:37:59.375 121 12343.52 74.33 55445.10 88888.00 2007-05-01 01:37:59.500 121 12343.45 74.28 55445.07 88888.00 2007-05-01 01:37:59.625 121 12343.40 74.28 55445.07 88888.00 2007-05-01 01:37:59.750 121 12343.48 74.30 55445.10 88888.00 2007-05-01 01:37:59.875 121 12343.52 74.30 55445.10 88888.00 2007-05-01 01:38:00.000 121 12343.45 74.25 55445.07 88888.00 2007-05-01 01:38:00.125 121 12343.40 74.22 55445.05 88888.00 2007-05-01 01:38:00.250 121 12343.35 74.15 55445.03 88888.00 2007-05-01 01:38:00.375 121 12343.35 74.20 55445.03 88888.00 2007-05-01 01:38:00.500 121 12343.42 74.25 55445.07 88888.00 2007-05-01 01:38:00.625 121 12343.52 74.28 55445.12 88888.00 2007-05-01 01:38:00.750 121 12343.58 74.25 55445.07 88888.00 2007-05-01 01:38:00.875 121 12343.50 74.20 55445.03 88888.00 2007-05-01 01:38:01.000 121 12343.40 74.17 55445.00 88888.00 2007-05-01 01:38:01.125 121 12343.48 74.22 55445.05 88888.00 2007-05-01 01:38:01.250 121 12343.55 74.20 55445.07 88888.00 2007-05-01 01:38:01.375 121 12343.60 74.17 55445.05 88888.00 2007-05-01 01:38:01.500 121 12343.50 74.15 55445.05 88888.00 2007-05-01 01:38:01.625 121 12343.52 74.15 55445.05 88888.00 2007-05-01 01:38:01.750 121 12343.58 74.25 55445.05 88888.00 2007-05-01 01:38:01.875 121 12343.48 74.20 55445.03 88888.00 2007-05-01 01:38:02.000 121 12343.48 74.12 55445.03 88888.00 2007-05-01 01:38:02.125 121 12343.50 74.12 55445.05 88888.00 2007-05-01 01:38:02.250 121 12343.52 74.15 55445.05 88888.00 2007-05-01 01:38:02.375 121 12343.48 74.12 55445.05 88888.00 2007-05-01 01:38:02.500 121 12343.50 74.12 55445.07 88888.00 2007-05-01 01:38:02.625 121 12343.52 74.17 55445.10 88888.00 2007-05-01 01:38:02.750 121 12343.52 74.12 55445.10 88888.00 2007-05-01 01:38:02.875 121 12343.50 74.15 55445.07 88888.00 2007-05-01 01:38:03.000 121 12343.52 74.17 55445.10 88888.00 2007-05-01 01:38:03.125 121 12343.45 74.10 55445.10 88888.00 2007-05-01 01:38:03.250 121 12343.38 74.10 55445.07 88888.00 2007-05-01 01:38:03.375 121 12343.38 74.12 55445.05 88888.00 2007-05-01 01:38:03.500 121 12343.48 74.15 55445.07 88888.00 2007-05-01 01:38:03.625 121 12343.55 74.15 55445.07 88888.00 2007-05-01 01:38:03.750 121 12343.48 74.10 55445.05 88888.00 2007-05-01 01:38:03.875 121 12343.48 74.15 55445.05 88888.00 2007-05-01 01:38:04.000 121 12343.42 74.15 55445.00 88888.00 2007-05-01 01:38:04.125 121 12343.42 74.15 55445.07 88888.00 2007-05-01 01:38:04.250 121 12343.42 74.15 55445.07 88888.00 2007-05-01 01:38:04.375 121 12343.42 74.12 55445.05 88888.00 2007-05-01 01:38:04.500 121 12343.45 74.12 55445.05 88888.00 2007-05-01 01:38:04.625 121 12343.42 74.15 55445.07 88888.00 2007-05-01 01:38:04.750 121 12343.45 74.17 55445.05 88888.00 2007-05-01 01:38:04.875 121 12343.48 74.10 55445.05 88888.00 2007-05-01 01:38:05.000 121 12343.48 74.10 55445.05 88888.00 2007-05-01 01:38:05.125 121 12343.45 74.15 55445.10 88888.00 2007-05-01 01:38:05.250 121 12343.50 74.15 55445.12 88888.00 2007-05-01 01:38:05.375 121 12343.58 74.15 55445.07 88888.00 2007-05-01 01:38:05.500 121 12343.45 74.05 55445.05 88888.00 2007-05-01 01:38:05.625 121 12343.42 74.08 55445.05 88888.00 2007-05-01 01:38:05.750 121 12343.52 74.17 55445.05 88888.00 2007-05-01 01:38:05.875 121 12343.40 74.12 55445.05 88888.00 2007-05-01 01:38:06.000 121 12343.33 74.12 55445.03 88888.00 2007-05-01 01:38:06.125 121 12343.35 74.15 55445.05 88888.00 2007-05-01 01:38:06.250 121 12343.35 74.15 55445.07 88888.00 2007-05-01 01:38:06.375 121 12343.38 74.17 55445.12 88888.00 2007-05-01 01:38:06.500 121 12343.38 74.15 55445.10 88888.00 2007-05-01 01:38:06.625 121 12343.45 74.15 55445.10 88888.00 2007-05-01 01:38:06.750 121 12343.48 74.20 55445.12 88888.00 2007-05-01 01:38:06.875 121 12343.40 74.15 55445.12 88888.00 2007-05-01 01:38:07.000 121 12343.45 74.12 55445.10 88888.00 2007-05-01 01:38:07.125 121 12343.48 74.15 55445.10 88888.00 2007-05-01 01:38:07.250 121 12343.48 74.10 55445.10 88888.00 2007-05-01 01:38:07.375 121 12343.42 74.15 55445.07 88888.00 2007-05-01 01:38:07.500 121 12343.35 74.12 55445.07 88888.00 2007-05-01 01:38:07.625 121 12343.33 74.10 55445.10 88888.00 2007-05-01 01:38:07.750 121 12343.35 74.08 55445.07 88888.00 2007-05-01 01:38:07.875 121 12343.35 74.10 55445.07 88888.00 2007-05-01 01:38:08.000 121 12343.40 74.12 55445.07 88888.00 2007-05-01 01:38:08.125 121 12343.48 74.12 55445.10 88888.00 2007-05-01 01:38:08.250 121 12343.42 74.08 55445.07 88888.00 2007-05-01 01:38:08.375 121 12343.45 74.12 55445.10 88888.00 2007-05-01 01:38:08.500 121 12343.40 74.17 55445.12 88888.00 2007-05-01 01:38:08.625 121 12343.35 74.20 55445.10 88888.00 2007-05-01 01:38:08.750 121 12343.42 74.17 55445.12 88888.00 2007-05-01 01:38:08.875 121 12343.45 74.17 55445.10 88888.00 2007-05-01 01:38:09.000 121 12343.40 74.15 55445.10 88888.00 2007-05-01 01:38:09.125 121 12343.42 74.15 55445.12 88888.00 2007-05-01 01:38:09.250 121 12343.42 74.12 55445.15 88888.00 2007-05-01 01:38:09.375 121 12343.40 74.10 55445.12 88888.00 2007-05-01 01:38:09.500 121 12343.40 74.08 55445.12 88888.00 2007-05-01 01:38:09.625 121 12343.42 74.05 55445.10 88888.00 2007-05-01 01:38:09.750 121 12343.42 74.10 55445.12 88888.00 2007-05-01 01:38:09.875 121 12343.48 74.20 55445.15 88888.00 2007-05-01 01:38:10.000 121 12343.40 74.17 55445.12 88888.00 2007-05-01 01:38:10.125 121 12343.38 74.12 55445.12 88888.00 2007-05-01 01:38:10.250 121 12343.42 74.15 55445.15 88888.00 2007-05-01 01:38:10.375 121 12343.40 74.10 55445.15 88888.00 2007-05-01 01:38:10.500 121 12343.42 74.08 55445.15 88888.00 2007-05-01 01:38:10.625 121 12343.42 74.10 55445.15 88888.00 2007-05-01 01:38:10.750 121 12343.40 74.12 55445.15 88888.00 2007-05-01 01:38:10.875 121 12343.35 74.08 55445.12 88888.00 2007-05-01 01:38:11.000 121 12343.38 74.08 55445.07 88888.00 2007-05-01 01:38:11.125 121 12343.42 74.10 55445.07 88888.00 2007-05-01 01:38:11.250 121 12343.42 74.08 55445.15 88888.00 2007-05-01 01:38:11.375 121 12343.40 74.08 55445.12 88888.00 2007-05-01 01:38:11.500 121 12343.50 74.12 55445.15 88888.00 2007-05-01 01:38:11.625 121 12343.50 74.12 55445.18 88888.00 2007-05-01 01:38:11.750 121 12343.48 74.08 55445.15 88888.00 2007-05-01 01:38:11.875 121 12343.48 74.10 55445.18 88888.00 2007-05-01 01:38:12.000 121 12343.38 74.08 55445.15 88888.00 2007-05-01 01:38:12.125 121 12343.27 74.08 55445.12 88888.00 2007-05-01 01:38:12.250 121 12343.25 74.03 55445.15 88888.00 2007-05-01 01:38:12.375 121 12343.35 74.08 55445.15 88888.00 2007-05-01 01:38:12.500 121 12343.40 74.10 55445.18 88888.00 2007-05-01 01:38:12.625 121 12343.40 74.08 55445.18 88888.00 2007-05-01 01:38:12.750 121 12343.38 74.12 55445.18 88888.00 2007-05-01 01:38:12.875 121 12343.40 74.10 55445.15 88888.00 2007-05-01 01:38:13.000 121 12343.40 74.08 55445.15 88888.00 2007-05-01 01:38:13.125 121 12343.33 74.05 55445.18 88888.00 2007-05-01 01:38:13.250 121 12343.27 74.03 55445.15 88888.00 2007-05-01 01:38:13.375 121 12343.35 74.05 55445.15 88888.00 2007-05-01 01:38:13.500 121 12343.40 74.10 55445.20 88888.00 2007-05-01 01:38:13.625 121 12343.33 74.08 55445.20 88888.00 2007-05-01 01:38:13.750 121 12343.20 74.08 55445.20 88888.00 2007-05-01 01:38:13.875 121 12343.27 74.08 55445.20 88888.00 2007-05-01 01:38:14.000 121 12343.30 74.10 55445.18 88888.00 2007-05-01 01:38:14.125 121 12343.33 74.08 55445.20 88888.00 2007-05-01 01:38:14.250 121 12343.33 74.00 55445.20 88888.00 2007-05-01 01:38:14.375 121 12343.33 74.03 55445.22 88888.00 2007-05-01 01:38:14.500 121 12343.30 74.10 55445.22 88888.00 2007-05-01 01:38:14.625 121 12343.33 74.05 55445.20 88888.00 2007-05-01 01:38:14.750 121 12343.27 74.00 55445.18 88888.00 2007-05-01 01:38:14.875 121 12343.23 73.97 55445.20 88888.00 2007-05-01 01:38:15.000 121 12343.25 74.00 55445.20 88888.00 2007-05-01 01:38:15.125 121 12343.23 73.95 55445.18 88888.00 2007-05-01 01:38:15.250 121 12343.17 73.95 55445.18 88888.00 2007-05-01 01:38:15.375 121 12343.20 73.97 55445.20 88888.00 2007-05-01 01:38:15.500 121 12343.20 73.97 55445.22 88888.00 2007-05-01 01:38:15.625 121 12343.17 73.97 55445.20 88888.00 2007-05-01 01:38:15.750 121 12343.17 74.00 55445.20 88888.00 2007-05-01 01:38:15.875 121 12343.15 74.05 55445.25 88888.00 2007-05-01 01:38:16.000 121 12343.15 74.00 55445.22 88888.00 2007-05-01 01:38:16.125 121 12343.08 73.97 55445.20 88888.00 2007-05-01 01:38:16.250 121 12343.10 74.03 55445.20 88888.00 2007-05-01 01:38:16.375 121 12343.15 74.00 55445.22 88888.00 2007-05-01 01:38:16.500 121 12343.17 73.97 55445.28 88888.00 2007-05-01 01:38:16.625 121 12343.10 73.95 55445.22 88888.00 2007-05-01 01:38:16.750 121 12343.15 74.00 55445.25 88888.00 2007-05-01 01:38:16.875 121 12343.17 74.03 55445.25 88888.00 2007-05-01 01:38:17.000 121 12343.20 73.95 55445.22 88888.00 2007-05-01 01:38:17.125 121 12343.17 73.95 55445.22 88888.00 2007-05-01 01:38:17.250 121 12343.12 73.92 55445.22 88888.00 2007-05-01 01:38:17.375 121 12343.12 73.95 55445.20 88888.00 2007-05-01 01:38:17.500 121 12343.08 73.95 55445.22 88888.00 2007-05-01 01:38:17.625 121 12343.05 73.92 55445.22 88888.00 2007-05-01 01:38:17.750 121 12343.10 73.95 55445.25 88888.00 2007-05-01 01:38:17.875 121 12343.15 73.95 55445.25 88888.00 2007-05-01 01:38:18.000 121 12343.12 73.97 55445.20 88888.00 2007-05-01 01:38:18.125 121 12343.10 73.92 55445.22 88888.00 2007-05-01 01:38:18.250 121 12343.12 73.88 55445.28 88888.00 2007-05-01 01:38:18.375 121 12343.17 73.90 55445.25 88888.00 2007-05-01 01:38:18.500 121 12343.17 73.88 55445.25 88888.00 2007-05-01 01:38:18.625 121 12343.17 73.88 55445.20 88888.00 2007-05-01 01:38:18.750 121 12343.17 73.90 55445.22 88888.00 2007-05-01 01:38:18.875 121 12343.17 73.90 55445.22 88888.00 2007-05-01 01:38:19.000 121 12343.12 73.85 55445.22 88888.00 2007-05-01 01:38:19.125 121 12343.10 73.90 55445.25 88888.00 2007-05-01 01:38:19.250 121 12343.17 73.92 55445.25 88888.00 2007-05-01 01:38:19.375 121 12343.25 73.97 55445.22 88888.00 2007-05-01 01:38:19.500 121 12343.23 73.95 55445.22 88888.00 2007-05-01 01:38:19.625 121 12343.23 73.97 55445.28 88888.00 2007-05-01 01:38:19.750 121 12343.25 73.97 55445.25 88888.00 2007-05-01 01:38:19.875 121 12343.23 73.90 55445.25 88888.00 2007-05-01 01:38:20.000 121 12343.15 73.90 55445.22 88888.00 2007-05-01 01:38:20.125 121 12343.15 73.92 55445.28 88888.00 2007-05-01 01:38:20.250 121 12343.17 73.90 55445.25 88888.00 2007-05-01 01:38:20.375 121 12343.20 73.85 55445.25 88888.00 2007-05-01 01:38:20.500 121 12343.20 73.90 55445.28 88888.00 2007-05-01 01:38:20.625 121 12343.17 73.95 55445.28 88888.00 2007-05-01 01:38:20.750 121 12343.15 73.97 55445.25 88888.00 2007-05-01 01:38:20.875 121 12343.10 73.97 55445.25 88888.00 2007-05-01 01:38:21.000 121 12343.17 74.03 55445.25 88888.00 2007-05-01 01:38:21.125 121 12343.17 73.97 55445.25 88888.00 2007-05-01 01:38:21.250 121 12343.10 73.90 55445.22 88888.00 2007-05-01 01:38:21.375 121 12343.12 73.90 55445.20 88888.00 2007-05-01 01:38:21.500 121 12343.12 73.92 55445.22 88888.00 2007-05-01 01:38:21.625 121 12343.23 73.95 55445.25 88888.00 2007-05-01 01:38:21.750 121 12343.25 73.97 55445.25 88888.00 2007-05-01 01:38:21.875 121 12343.20 73.92 55445.22 88888.00 2007-05-01 01:38:22.000 121 12343.10 73.88 55445.20 88888.00 2007-05-01 01:38:22.125 121 12343.12 73.88 55445.20 88888.00 2007-05-01 01:38:22.250 121 12343.15 73.85 55445.22 88888.00 2007-05-01 01:38:22.375 121 12343.12 73.83 55445.22 88888.00 2007-05-01 01:38:22.500 121 12343.10 73.85 55445.25 88888.00 2007-05-01 01:38:22.625 121 12343.05 73.88 55445.22 88888.00 2007-05-01 01:38:22.750 121 12343.02 73.88 55445.20 88888.00 2007-05-01 01:38:22.875 121 12343.08 73.92 55445.28 88888.00 2007-05-01 01:38:23.000 121 12343.15 73.95 55445.25 88888.00 2007-05-01 01:38:23.125 121 12343.12 73.95 55445.25 88888.00 2007-05-01 01:38:23.250 121 12343.08 73.92 55445.22 88888.00 2007-05-01 01:38:23.375 121 12343.08 73.90 55445.20 88888.00 2007-05-01 01:38:23.500 121 12343.05 73.88 55445.22 88888.00 2007-05-01 01:38:23.625 121 12343.10 73.92 55445.25 88888.00 2007-05-01 01:38:23.750 121 12343.17 74.00 55445.28 88888.00 2007-05-01 01:38:23.875 121 12343.15 73.97 55445.25 88888.00 2007-05-01 01:38:24.000 121 12343.15 73.88 55445.22 88888.00 2007-05-01 01:38:24.125 121 12343.12 73.95 55445.25 88888.00 2007-05-01 01:38:24.250 121 12343.12 73.97 55445.25 88888.00 2007-05-01 01:38:24.375 121 12343.15 73.95 55445.22 88888.00 2007-05-01 01:38:24.500 121 12343.15 73.92 55445.22 88888.00 2007-05-01 01:38:24.625 121 12343.12 73.88 55445.20 88888.00 2007-05-01 01:38:24.750 121 12343.17 73.92 55445.22 88888.00 2007-05-01 01:38:24.875 121 12343.20 73.97 55445.22 88888.00 2007-05-01 01:38:25.000 121 12343.20 73.97 55445.20 88888.00 2007-05-01 01:38:25.125 121 12343.20 73.92 55445.25 88888.00 2007-05-01 01:38:25.250 121 12343.17 73.95 55445.25 88888.00 2007-05-01 01:38:25.375 121 12343.20 73.92 55445.20 88888.00 2007-05-01 01:38:25.500 121 12343.17 73.90 55445.20 88888.00 2007-05-01 01:38:25.625 121 12343.20 73.97 55445.22 88888.00 2007-05-01 01:38:25.750 121 12343.20 74.00 55445.22 88888.00 2007-05-01 01:38:25.875 121 12343.20 73.97 55445.22 88888.00 2007-05-01 01:38:26.000 121 12343.25 74.00 55445.25 88888.00 2007-05-01 01:38:26.125 121 12343.27 74.05 55445.30 88888.00 2007-05-01 01:38:26.250 121 12343.27 73.97 55445.28 88888.00 2007-05-01 01:38:26.375 121 12343.23 73.92 55445.25 88888.00 2007-05-01 01:38:26.500 121 12343.23 73.95 55445.22 88888.00 2007-05-01 01:38:26.625 121 12343.25 73.95 55445.22 88888.00 2007-05-01 01:38:26.750 121 12343.27 73.95 55445.22 88888.00 2007-05-01 01:38:26.875 121 12343.23 73.95 55445.25 88888.00 2007-05-01 01:38:27.000 121 12343.23 73.97 55445.22 88888.00 2007-05-01 01:38:27.125 121 12343.20 73.97 55445.25 88888.00 2007-05-01 01:38:27.250 121 12343.23 73.95 55445.25 88888.00 2007-05-01 01:38:27.375 121 12343.30 73.97 55445.25 88888.00 2007-05-01 01:38:27.500 121 12343.35 73.95 55445.25 88888.00 2007-05-01 01:38:27.625 121 12343.30 74.00 55445.25 88888.00 2007-05-01 01:38:27.750 121 12343.23 74.03 55445.25 88888.00 2007-05-01 01:38:27.875 121 12343.20 74.00 55445.22 88888.00 2007-05-01 01:38:28.000 121 12343.20 74.00 55445.25 88888.00 2007-05-01 01:38:28.125 121 12343.20 74.03 55445.30 88888.00 2007-05-01 01:38:28.250 121 12343.27 74.05 55445.30 88888.00 2007-05-01 01:38:28.375 121 12343.27 74.05 55445.28 88888.00 2007-05-01 01:38:28.500 121 12343.23 73.95 55445.22 88888.00 2007-05-01 01:38:28.625 121 12343.25 73.90 55445.22 88888.00 2007-05-01 01:38:28.750 121 12343.30 73.95 55445.25 88888.00 2007-05-01 01:38:28.875 121 12343.27 73.97 55445.25 88888.00 2007-05-01 01:38:29.000 121 12343.27 74.03 55445.28 88888.00 2007-05-01 01:38:29.125 121 12343.27 74.00 55445.25 88888.00 2007-05-01 01:38:29.250 121 12343.25 74.03 55445.25 88888.00 2007-05-01 01:38:29.375 121 12343.30 74.03 55445.25 88888.00 2007-05-01 01:38:29.500 121 12343.25 74.03 55445.25 88888.00 2007-05-01 01:38:29.625 121 12343.25 74.03 55445.25 88888.00 2007-05-01 01:38:29.750 121 12343.35 74.08 55445.25 88888.00 2007-05-01 01:38:29.875 121 12343.33 74.08 55445.25 88888.00 2007-05-01 01:38:30.000 121 12343.25 74.08 55445.22 88888.00 2007-05-01 01:38:30.125 121 12343.25 74.08 55445.25 88888.00 2007-05-01 01:38:30.250 121 12343.20 74.00 55445.22 88888.00 2007-05-01 01:38:30.375 121 12343.20 73.97 55445.20 88888.00 2007-05-01 01:38:30.500 121 12343.20 74.05 55445.25 88888.00 2007-05-01 01:38:30.625 121 12343.25 74.15 55445.28 88888.00 2007-05-01 01:38:30.750 121 12343.27 74.15 55445.28 88888.00 2007-05-01 01:38:30.875 121 12343.27 74.10 55445.25 88888.00 2007-05-01 01:38:31.000 121 12343.30 74.10 55445.22 88888.00 2007-05-01 01:38:31.125 121 12343.38 74.08 55445.22 88888.00 2007-05-01 01:38:31.250 121 12343.33 74.03 55445.22 88888.00 2007-05-01 01:38:31.375 121 12343.35 74.05 55445.22 88888.00 2007-05-01 01:38:31.500 121 12343.38 74.08 55445.22 88888.00 2007-05-01 01:38:31.625 121 12343.35 74.05 55445.22 88888.00 2007-05-01 01:38:31.750 121 12343.33 74.05 55445.22 88888.00 2007-05-01 01:38:31.875 121 12343.38 74.10 55445.22 88888.00 2007-05-01 01:38:32.000 121 12343.42 74.10 55445.20 88888.00 2007-05-01 01:38:32.125 121 12343.38 74.05 55445.22 88888.00 2007-05-01 01:38:32.250 121 12343.27 74.05 55445.22 88888.00 2007-05-01 01:38:32.375 121 12343.33 74.10 55445.20 88888.00 2007-05-01 01:38:32.500 121 12343.33 74.12 55445.22 88888.00 2007-05-01 01:38:32.625 121 12343.38 74.17 55445.25 88888.00 2007-05-01 01:38:32.750 121 12343.40 74.20 55445.25 88888.00 2007-05-01 01:38:32.875 121 12343.35 74.17 55445.25 88888.00 2007-05-01 01:38:33.000 121 12343.42 74.17 55445.22 88888.00 2007-05-01 01:38:33.125 121 12343.45 74.20 55445.22 88888.00 2007-05-01 01:38:33.250 121 12343.42 74.22 55445.22 88888.00 2007-05-01 01:38:33.375 121 12343.48 74.20 55445.22 88888.00 2007-05-01 01:38:33.500 121 12343.45 74.20 55445.25 88888.00 2007-05-01 01:38:33.625 121 12343.40 74.17 55445.25 88888.00 2007-05-01 01:38:33.750 121 12343.42 74.15 55445.25 88888.00 2007-05-01 01:38:33.875 121 12343.42 74.12 55445.20 88888.00 2007-05-01 01:38:34.000 121 12343.40 74.10 55445.20 88888.00 2007-05-01 01:38:34.125 121 12343.42 74.12 55445.20 88888.00 2007-05-01 01:38:34.250 121 12343.48 74.12 55445.22 88888.00 2007-05-01 01:38:34.375 121 12343.58 74.17 55445.22 88888.00 2007-05-01 01:38:34.500 121 12343.60 74.20 55445.25 88888.00 2007-05-01 01:38:34.625 121 12343.55 74.17 55445.20 88888.00 2007-05-01 01:38:34.750 121 12343.50 74.20 55445.18 88888.00 2007-05-01 01:38:34.875 121 12343.55 74.30 55445.20 88888.00 2007-05-01 01:38:35.000 121 12343.55 74.22 55445.20 88888.00 2007-05-01 01:38:35.125 121 12343.55 74.20 55445.22 88888.00 2007-05-01 01:38:35.250 121 12343.42 74.17 55445.22 88888.00 2007-05-01 01:38:35.375 121 12343.48 74.20 55445.20 88888.00 2007-05-01 01:38:35.500 121 12343.48 74.25 55445.20 88888.00 2007-05-01 01:38:35.625 121 12343.45 74.20 55445.22 88888.00 2007-05-01 01:38:35.750 121 12343.50 74.20 55445.22 88888.00 2007-05-01 01:38:35.875 121 12343.38 74.20 55445.22 88888.00 2007-05-01 01:38:36.000 121 12343.38 74.20 55445.18 88888.00 2007-05-01 01:38:36.125 121 12343.48 74.20 55445.18 88888.00 2007-05-01 01:38:36.250 121 12343.52 74.25 55445.22 88888.00 2007-05-01 01:38:36.375 121 12343.52 74.28 55445.25 88888.00 2007-05-01 01:38:36.500 121 12343.50 74.25 55445.20 88888.00 2007-05-01 01:38:36.625 121 12343.48 74.22 55445.20 88888.00 2007-05-01 01:38:36.750 121 12343.48 74.20 55445.20 88888.00 2007-05-01 01:38:36.875 121 12343.50 74.25 55445.20 88888.00 2007-05-01 01:38:37.000 121 12343.50 74.25 55445.20 88888.00 2007-05-01 01:38:37.125 121 12343.55 74.25 55445.20 88888.00 2007-05-01 01:38:37.250 121 12343.48 74.28 55445.20 88888.00 2007-05-01 01:38:37.375 121 12343.52 74.30 55445.25 88888.00 2007-05-01 01:38:37.500 121 12343.55 74.28 55445.25 88888.00 2007-05-01 01:38:37.625 121 12343.58 74.30 55445.25 88888.00 2007-05-01 01:38:37.750 121 12343.73 74.35 55445.25 88888.00 2007-05-01 01:38:37.875 121 12343.75 74.35 55445.25 88888.00 2007-05-01 01:38:38.000 121 12343.67 74.30 55445.22 88888.00 2007-05-01 01:38:38.125 121 12343.60 74.33 55445.25 88888.00 2007-05-01 01:38:38.250 121 12343.60 74.33 55445.22 88888.00 2007-05-01 01:38:38.375 121 12343.67 74.30 55445.22 88888.00 2007-05-01 01:38:38.500 121 12343.62 74.28 55445.22 88888.00 2007-05-01 01:38:38.625 121 12343.55 74.30 55445.20 88888.00 2007-05-01 01:38:38.750 121 12343.52 74.40 55445.22 88888.00 2007-05-01 01:38:38.875 121 12343.55 74.40 55445.22 88888.00 2007-05-01 01:38:39.000 121 12343.58 74.33 55445.18 88888.00 2007-05-01 01:38:39.125 121 12343.50 74.30 55445.18 88888.00 2007-05-01 01:38:39.250 121 12343.42 74.33 55445.22 88888.00 2007-05-01 01:38:39.375 121 12343.55 74.38 55445.20 88888.00 2007-05-01 01:38:39.500 121 12343.58 74.38 55445.20 88888.00 2007-05-01 01:38:39.625 121 12343.60 74.38 55445.20 88888.00 2007-05-01 01:38:39.750 121 12343.62 74.38 55445.20 88888.00 2007-05-01 01:38:39.875 121 12343.60 74.33 55445.22 88888.00 2007-05-01 01:38:40.000 121 12343.55 74.35 55445.22 88888.00 2007-05-01 01:38:40.125 121 12343.50 74.38 55445.22 88888.00 2007-05-01 01:38:40.250 121 12343.45 74.35 55445.22 88888.00 2007-05-01 01:38:40.375 121 12343.45 74.35 55445.22 88888.00 2007-05-01 01:38:40.500 121 12343.48 74.35 55445.22 88888.00 2007-05-01 01:38:40.625 121 12343.48 74.38 55445.22 88888.00 2007-05-01 01:38:40.750 121 12343.48 74.40 55445.22 88888.00 2007-05-01 01:38:40.875 121 12343.48 74.38 55445.22 88888.00 2007-05-01 01:38:41.000 121 12343.52 74.40 55445.20 88888.00 2007-05-01 01:38:41.125 121 12343.55 74.42 55445.25 88888.00 2007-05-01 01:38:41.250 121 12343.50 74.38 55445.22 88888.00 2007-05-01 01:38:41.375 121 12343.48 74.35 55445.22 88888.00 2007-05-01 01:38:41.500 121 12343.48 74.38 55445.25 88888.00 2007-05-01 01:38:41.625 121 12343.50 74.42 55445.22 88888.00 2007-05-01 01:38:41.750 121 12343.48 74.38 55445.22 88888.00 2007-05-01 01:38:41.875 121 12343.52 74.38 55445.22 88888.00 2007-05-01 01:38:42.000 121 12343.58 74.35 55445.20 88888.00 2007-05-01 01:38:42.125 121 12343.48 74.33 55445.20 88888.00 2007-05-01 01:38:42.250 121 12343.48 74.40 55445.28 88888.00 2007-05-01 01:38:42.375 121 12343.52 74.45 55445.28 88888.00 2007-05-01 01:38:42.500 121 12343.52 74.42 55445.28 88888.00 2007-05-01 01:38:42.625 121 12343.62 74.40 55445.28 88888.00 2007-05-01 01:38:42.750 121 12343.65 74.40 55445.25 88888.00 2007-05-01 01:38:42.875 121 12343.58 74.42 55445.25 88888.00 2007-05-01 01:38:43.000 121 12343.45 74.40 55445.22 88888.00 2007-05-01 01:38:43.125 121 12343.35 74.40 55445.25 88888.00 2007-05-01 01:38:43.250 121 12343.35 74.38 55445.28 88888.00 2007-05-01 01:38:43.375 121 12343.40 74.42 55445.28 88888.00 2007-05-01 01:38:43.500 121 12343.33 74.47 55445.25 88888.00 2007-05-01 01:38:43.625 121 12343.23 74.42 55445.25 88888.00 2007-05-01 01:38:43.750 121 12343.30 74.42 55445.28 88888.00 2007-05-01 01:38:43.875 121 12343.40 74.40 55445.25 88888.00 2007-05-01 01:38:44.000 121 12343.40 74.47 55445.25 88888.00 2007-05-01 01:38:44.125 121 12343.40 74.45 55445.25 88888.00 2007-05-01 01:38:44.250 121 12343.40 74.40 55445.25 88888.00 2007-05-01 01:38:44.375 121 12343.38 74.40 55445.25 88888.00 2007-05-01 01:38:44.500 121 12343.33 74.40 55445.22 88888.00 2007-05-01 01:38:44.625 121 12343.33 74.47 55445.30 88888.00 2007-05-01 01:38:44.750 121 12343.40 74.50 55445.32 88888.00 2007-05-01 01:38:44.875 121 12343.40 74.50 55445.30 88888.00 2007-05-01 01:38:45.000 121 12343.33 74.45 55445.30 88888.00 2007-05-01 01:38:45.125 121 12343.27 74.42 55445.32 88888.00 2007-05-01 01:38:45.250 121 12343.30 74.47 55445.32 88888.00 2007-05-01 01:38:45.375 121 12343.30 74.45 55445.32 88888.00 2007-05-01 01:38:45.500 121 12343.30 74.47 55445.32 88888.00 2007-05-01 01:38:45.625 121 12343.27 74.45 55445.30 88888.00 2007-05-01 01:38:45.750 121 12343.20 74.45 55445.32 88888.00 2007-05-01 01:38:45.875 121 12343.25 74.50 55445.32 88888.00 2007-05-01 01:38:46.000 121 12343.23 74.47 55445.28 88888.00 2007-05-01 01:38:46.125 121 12343.25 74.45 55445.28 88888.00 2007-05-01 01:38:46.250 121 12343.23 74.47 55445.32 88888.00 2007-05-01 01:38:46.375 121 12343.23 74.50 55445.32 88888.00 2007-05-01 01:38:46.500 121 12343.20 74.47 55445.30 88888.00 2007-05-01 01:38:46.625 121 12343.23 74.45 55445.30 88888.00 2007-05-01 01:38:46.750 121 12343.27 74.45 55445.32 88888.00 2007-05-01 01:38:46.875 121 12343.27 74.50 55445.32 88888.00 2007-05-01 01:38:47.000 121 12343.25 74.47 55445.32 88888.00 2007-05-01 01:38:47.125 121 12343.23 74.50 55445.32 88888.00 2007-05-01 01:38:47.250 121 12343.17 74.47 55445.32 88888.00 2007-05-01 01:38:47.375 121 12343.25 74.47 55445.35 88888.00 2007-05-01 01:38:47.500 121 12343.23 74.45 55445.32 88888.00 2007-05-01 01:38:47.625 121 12343.12 74.42 55445.30 88888.00 2007-05-01 01:38:47.750 121 12343.10 74.47 55445.32 88888.00 2007-05-01 01:38:47.875 121 12343.12 74.47 55445.32 88888.00 2007-05-01 01:38:48.000 121 12343.17 74.45 55445.32 88888.00 2007-05-01 01:38:48.125 121 12343.23 74.47 55445.35 88888.00 2007-05-01 01:38:48.250 121 12343.20 74.47 55445.35 88888.00 2007-05-01 01:38:48.375 121 12343.12 74.47 55445.32 88888.00 2007-05-01 01:38:48.500 121 12343.12 74.53 55445.35 88888.00 2007-05-01 01:38:48.625 121 12343.17 74.55 55445.32 88888.00 2007-05-01 01:38:48.750 121 12343.15 74.50 55445.32 88888.00 2007-05-01 01:38:48.875 121 12343.17 74.55 55445.32 88888.00 2007-05-01 01:38:49.000 121 12343.15 74.58 55445.38 88888.00 2007-05-01 01:38:49.125 121 12343.08 74.58 55445.38 88888.00 2007-05-01 01:38:49.250 121 12343.08 74.55 55445.38 88888.00 2007-05-01 01:38:49.375 121 12343.15 74.58 55445.40 88888.00 2007-05-01 01:38:49.500 121 12343.12 74.60 55445.38 88888.00 2007-05-01 01:38:49.625 121 12343.15 74.60 55445.38 88888.00 2007-05-01 01:38:49.750 121 12343.12 74.60 55445.35 88888.00 2007-05-01 01:38:49.875 121 12343.12 74.55 55445.35 88888.00 2007-05-01 01:38:50.000 121 12343.10 74.50 55445.32 88888.00 2007-05-01 01:38:50.125 121 12343.10 74.55 55445.38 88888.00 2007-05-01 01:38:50.250 121 12343.12 74.55 55445.35 88888.00 2007-05-01 01:38:50.375 121 12343.23 74.55 55445.32 88888.00 2007-05-01 01:38:50.500 121 12343.23 74.55 55445.32 88888.00 2007-05-01 01:38:50.625 121 12343.20 74.55 55445.35 88888.00 2007-05-01 01:38:50.750 121 12343.25 74.58 55445.38 88888.00 2007-05-01 01:38:50.875 121 12343.33 74.65 55445.38 88888.00 2007-05-01 01:38:51.000 121 12343.27 74.60 55445.38 88888.00 2007-05-01 01:38:51.125 121 12343.17 74.53 55445.35 88888.00 2007-05-01 01:38:51.250 121 12343.17 74.58 55445.40 88888.00 2007-05-01 01:38:51.375 121 12343.25 74.58 55445.38 88888.00 2007-05-01 01:38:51.500 121 12343.23 74.60 55445.38 88888.00 2007-05-01 01:38:51.625 121 12343.20 74.60 55445.38 88888.00 2007-05-01 01:38:51.750 121 12343.17 74.55 55445.40 88888.00 2007-05-01 01:38:51.875 121 12343.15 74.60 55445.40 88888.00 2007-05-01 01:38:52.000 121 12343.12 74.60 55445.40 88888.00 2007-05-01 01:38:52.125 121 12343.12 74.58 55445.43 88888.00 2007-05-01 01:38:52.250 121 12343.15 74.60 55445.38 88888.00 2007-05-01 01:38:52.375 121 12343.12 74.58 55445.35 88888.00 2007-05-01 01:38:52.500 121 12343.08 74.50 55445.38 88888.00 2007-05-01 01:38:52.625 121 12343.10 74.50 55445.40 88888.00 2007-05-01 01:38:52.750 121 12343.15 74.58 55445.38 88888.00 2007-05-01 01:38:52.875 121 12343.12 74.60 55445.32 88888.00 2007-05-01 01:38:53.000 121 12343.15 74.65 55445.35 88888.00 2007-05-01 01:38:53.125 121 12343.12 74.62 55445.38 88888.00 2007-05-01 01:38:53.250 121 12343.17 74.58 55445.38 88888.00 2007-05-01 01:38:53.375 121 12343.20 74.60 55445.35 88888.00 2007-05-01 01:38:53.500 121 12343.15 74.62 55445.38 88888.00 2007-05-01 01:38:53.625 121 12343.10 74.58 55445.40 88888.00 2007-05-01 01:38:53.750 121 12343.17 74.58 55445.43 88888.00 2007-05-01 01:38:53.875 121 12343.12 74.60 55445.40 88888.00 2007-05-01 01:38:54.000 121 12343.05 74.55 55445.38 88888.00 2007-05-01 01:38:54.125 121 12343.05 74.58 55445.40 88888.00 2007-05-01 01:38:54.250 121 12343.10 74.58 55445.40 88888.00 2007-05-01 01:38:54.375 121 12343.08 74.58 55445.40 88888.00 2007-05-01 01:38:54.500 121 12343.00 74.60 55445.40 88888.00 2007-05-01 01:38:54.625 121 12343.00 74.65 55445.43 88888.00 2007-05-01 01:38:54.750 121 12343.08 74.58 55445.40 88888.00 2007-05-01 01:38:54.875 121 12343.08 74.58 55445.43 88888.00 2007-05-01 01:38:55.000 121 12343.05 74.58 55445.40 88888.00 2007-05-01 01:38:55.125 121 12342.98 74.53 55445.38 88888.00 2007-05-01 01:38:55.250 121 12342.90 74.53 55445.43 88888.00 2007-05-01 01:38:55.375 121 12343.02 74.60 55445.45 88888.00 2007-05-01 01:38:55.500 121 12343.05 74.60 55445.47 88888.00 2007-05-01 01:38:55.625 121 12342.92 74.58 55445.43 88888.00 2007-05-01 01:38:55.750 121 12342.88 74.55 55445.40 88888.00 2007-05-01 01:38:55.875 121 12342.92 74.50 55445.38 88888.00 2007-05-01 01:38:56.000 121 12342.92 74.45 55445.40 88888.00 2007-05-01 01:38:56.125 121 12342.98 74.53 55445.43 88888.00 2007-05-01 01:38:56.250 121 12343.05 74.62 55445.45 88888.00 2007-05-01 01:38:56.375 121 12343.05 74.62 55445.43 88888.00 2007-05-01 01:38:56.500 121 12343.02 74.50 55445.38 88888.00 2007-05-01 01:38:56.625 121 12343.08 74.50 55445.38 88888.00 2007-05-01 01:38:56.750 121 12343.08 74.58 55445.43 88888.00 2007-05-01 01:38:56.875 121 12343.08 74.55 55445.47 88888.00 2007-05-01 01:38:57.000 121 12343.00 74.47 55445.43 88888.00 2007-05-01 01:38:57.125 121 12342.92 74.50 55445.43 88888.00 2007-05-01 01:38:57.250 121 12342.92 74.50 55445.40 88888.00 2007-05-01 01:38:57.375 121 12342.98 74.55 55445.43 88888.00 2007-05-01 01:38:57.500 121 12342.98 74.58 55445.45 88888.00 2007-05-01 01:38:57.625 121 12342.98 74.55 55445.45 88888.00 2007-05-01 01:38:57.750 121 12342.92 74.55 55445.45 88888.00 2007-05-01 01:38:57.875 121 12342.90 74.58 55445.43 88888.00 2007-05-01 01:38:58.000 121 12342.95 74.55 55445.43 88888.00 2007-05-01 01:38:58.125 121 12342.88 74.55 55445.47 88888.00 2007-05-01 01:38:58.250 121 12342.77 74.55 55445.47 88888.00 2007-05-01 01:38:58.375 121 12342.88 74.60 55445.47 88888.00 2007-05-01 01:38:58.500 121 12343.00 74.62 55445.47 88888.00 2007-05-01 01:38:58.625 121 12342.90 74.60 55445.47 88888.00 2007-05-01 01:38:58.750 121 12342.83 74.53 55445.47 88888.00 2007-05-01 01:38:58.875 121 12342.88 74.47 55445.45 88888.00 2007-05-01 01:38:59.000 121 12342.90 74.53 55445.45 88888.00 2007-05-01 01:38:59.125 121 12342.92 74.58 55445.45 88888.00 2007-05-01 01:38:59.250 121 12342.83 74.50 55445.43 88888.00 2007-05-01 01:38:59.375 121 12342.85 74.53 55445.45 88888.00 2007-05-01 01:38:59.500 121 12342.90 74.55 55445.45 88888.00 2007-05-01 01:38:59.625 121 12342.90 74.58 55445.45 88888.00 2007-05-01 01:38:59.750 121 12342.90 74.55 55445.45 88888.00 2007-05-01 01:38:59.875 121 12342.92 74.53 55445.45 88888.00 2007-05-01 01:39:00.000 121 12342.88 74.50 55445.43 88888.00 2007-05-01 01:39:00.125 121 12342.88 74.53 55445.43 88888.00 2007-05-01 01:39:00.250 121 12342.90 74.55 55445.47 88888.00 2007-05-01 01:39:00.375 121 12342.92 74.53 55445.47 88888.00 2007-05-01 01:39:00.500 121 12342.92 74.58 55445.50 88888.00 2007-05-01 01:39:00.625 121 12342.88 74.58 55445.47 88888.00 2007-05-01 01:39:00.750 121 12342.83 74.55 55445.50 88888.00 2007-05-01 01:39:00.875 121 12342.80 74.55 55445.47 88888.00 2007-05-01 01:39:01.000 121 12342.88 74.53 55445.47 88888.00 2007-05-01 01:39:01.125 121 12342.90 74.50 55445.47 88888.00 2007-05-01 01:39:01.250 121 12342.92 74.53 55445.50 88888.00 2007-05-01 01:39:01.375 121 12342.92 74.60 55445.50 88888.00 2007-05-01 01:39:01.500 121 12342.90 74.55 55445.53 88888.00 2007-05-01 01:39:01.625 121 12342.85 74.53 55445.50 88888.00 2007-05-01 01:39:01.750 121 12342.90 74.53 55445.50 88888.00 2007-05-01 01:39:01.875 121 12342.90 74.55 55445.53 88888.00 2007-05-01 01:39:02.000 121 12342.83 74.58 55445.50 88888.00 2007-05-01 01:39:02.125 121 12342.85 74.60 55445.55 88888.00 2007-05-01 01:39:02.250 121 12342.83 74.55 55445.53 88888.00 2007-05-01 01:39:02.375 121 12342.80 74.50 55445.50 88888.00 2007-05-01 01:39:02.500 121 12342.80 74.53 55445.53 88888.00 2007-05-01 01:39:02.625 121 12342.77 74.50 55445.50 88888.00 2007-05-01 01:39:02.750 121 12342.77 74.53 55445.50 88888.00 2007-05-01 01:39:02.875 121 12342.75 74.55 55445.53 88888.00 2007-05-01 01:39:03.000 121 12342.75 74.55 55445.50 88888.00 2007-05-01 01:39:03.125 121 12342.83 74.53 55445.50 88888.00 2007-05-01 01:39:03.250 121 12342.80 74.47 55445.50 88888.00 2007-05-01 01:39:03.375 121 12342.80 74.50 55445.50 88888.00 2007-05-01 01:39:03.500 121 12342.83 74.53 55445.50 88888.00 2007-05-01 01:39:03.625 121 12342.80 74.58 55445.45 88888.00 2007-05-01 01:39:03.750 121 12342.80 74.58 55445.47 88888.00 2007-05-01 01:39:03.875 121 12342.80 74.55 55445.47 88888.00 2007-05-01 01:39:04.000 121 12342.80 74.53 55445.50 88888.00 2007-05-01 01:39:04.125 121 12342.73 74.53 55445.50 88888.00 2007-05-01 01:39:04.250 121 12342.65 74.53 55445.47 88888.00 2007-05-01 01:39:04.375 121 12342.73 74.55 55445.50 88888.00 2007-05-01 01:39:04.500 121 12342.77 74.55 55445.47 88888.00 2007-05-01 01:39:04.625 121 12342.80 74.55 55445.50 88888.00 2007-05-01 01:39:04.750 121 12342.75 74.50 55445.47 88888.00 2007-05-01 01:39:04.875 121 12342.75 74.45 55445.50 88888.00 2007-05-01 01:39:05.000 121 12342.67 74.42 55445.47 88888.00 2007-05-01 01:39:05.125 121 12342.77 74.47 55445.53 88888.00 2007-05-01 01:39:05.250 121 12342.85 74.60 55445.53 88888.00 2007-05-01 01:39:05.375 121 12342.85 74.55 55445.53 88888.00 2007-05-01 01:39:05.500 121 12342.83 74.47 55445.53 88888.00 2007-05-01 01:39:05.625 121 12342.77 74.47 55445.47 88888.00 2007-05-01 01:39:05.750 121 12342.80 74.55 55445.53 88888.00 2007-05-01 01:39:05.875 121 12342.83 74.50 55445.53 88888.00 2007-05-01 01:39:06.000 121 12342.77 74.47 55445.53 88888.00 2007-05-01 01:39:06.125 121 12342.77 74.50 55445.55 88888.00 2007-05-01 01:39:06.250 121 12342.75 74.50 55445.55 88888.00 2007-05-01 01:39:06.375 121 12342.77 74.55 55445.57 88888.00 2007-05-01 01:39:06.500 121 12342.73 74.55 55445.55 88888.00 2007-05-01 01:39:06.625 121 12342.70 74.47 55445.53 88888.00 2007-05-01 01:39:06.750 121 12342.77 74.45 55445.55 88888.00 2007-05-01 01:39:06.875 121 12342.80 74.42 55445.53 88888.00 2007-05-01 01:39:07.000 121 12342.83 74.50 55445.55 88888.00 2007-05-01 01:39:07.125 121 12342.75 74.47 55445.53 88888.00 2007-05-01 01:39:07.250 121 12342.67 74.47 55445.53 88888.00 2007-05-01 01:39:07.375 121 12342.67 74.50 55445.53 88888.00 2007-05-01 01:39:07.500 121 12342.70 74.50 55445.53 88888.00 2007-05-01 01:39:07.625 121 12342.75 74.53 55445.55 88888.00 2007-05-01 01:39:07.750 121 12342.73 74.53 55445.55 88888.00 2007-05-01 01:39:07.875 121 12342.67 74.45 55445.55 88888.00 2007-05-01 01:39:08.000 121 12342.73 74.40 55445.53 88888.00 2007-05-01 01:39:08.125 121 12342.75 74.50 55445.55 88888.00 2007-05-01 01:39:08.250 121 12342.70 74.58 55445.55 88888.00 2007-05-01 01:39:08.375 121 12342.77 74.55 55445.55 88888.00 2007-05-01 01:39:08.500 121 12342.77 74.50 55445.53 88888.00 2007-05-01 01:39:08.625 121 12342.75 74.47 55445.53 88888.00 2007-05-01 01:39:08.750 121 12342.75 74.47 55445.55 88888.00 2007-05-01 01:39:08.875 121 12342.77 74.47 55445.57 88888.00 2007-05-01 01:39:09.000 121 12342.73 74.55 55445.55 88888.00 2007-05-01 01:39:09.125 121 12342.62 74.53 55445.53 88888.00 2007-05-01 01:39:09.250 121 12342.65 74.42 55445.50 88888.00 2007-05-01 01:39:09.375 121 12342.73 74.42 55445.53 88888.00 2007-05-01 01:39:09.500 121 12342.65 74.47 55445.53 88888.00 2007-05-01 01:39:09.625 121 12342.60 74.47 55445.53 88888.00 2007-05-01 01:39:09.750 121 12342.60 74.47 55445.53 88888.00 2007-05-01 01:39:09.875 121 12342.62 74.47 55445.55 88888.00 2007-05-01 01:39:10.000 121 12342.65 74.53 55445.55 88888.00 2007-05-01 01:39:10.125 121 12342.60 74.50 55445.55 88888.00 2007-05-01 01:39:10.250 121 12342.60 74.50 55445.57 88888.00 2007-05-01 01:39:10.375 121 12342.67 74.47 55445.55 88888.00 2007-05-01 01:39:10.500 121 12342.60 74.45 55445.57 88888.00 2007-05-01 01:39:10.625 121 12342.65 74.50 55445.57 88888.00 2007-05-01 01:39:10.750 121 12342.73 74.55 55445.60 88888.00 2007-05-01 01:39:10.875 121 12342.77 74.55 55445.60 88888.00 2007-05-01 01:39:11.000 121 12342.75 74.53 55445.57 88888.00 2007-05-01 01:39:11.125 121 12342.67 74.50 55445.57 88888.00 2007-05-01 01:39:11.250 121 12342.62 74.47 55445.60 88888.00 2007-05-01 01:39:11.375 121 12342.67 74.50 55445.60 88888.00 2007-05-01 01:39:11.500 121 12342.70 74.53 55445.57 88888.00 2007-05-01 01:39:11.625 121 12342.73 74.55 55445.55 88888.00 2007-05-01 01:39:11.750 121 12342.65 74.50 55445.55 88888.00 2007-05-01 01:39:11.875 121 12342.67 74.50 55445.57 88888.00 2007-05-01 01:39:12.000 121 12342.70 74.47 55445.57 88888.00 2007-05-01 01:39:12.125 121 12342.75 74.50 55445.60 88888.00 2007-05-01 01:39:12.250 121 12342.75 74.53 55445.60 88888.00 2007-05-01 01:39:12.375 121 12342.70 74.53 55445.55 88888.00 2007-05-01 01:39:12.500 121 12342.65 74.50 55445.55 88888.00 2007-05-01 01:39:12.625 121 12342.62 74.50 55445.57 88888.00 2007-05-01 01:39:12.750 121 12342.67 74.50 55445.57 88888.00 2007-05-01 01:39:12.875 121 12342.67 74.50 55445.55 88888.00 2007-05-01 01:39:13.000 121 12342.77 74.53 55445.57 88888.00 2007-05-01 01:39:13.125 121 12342.77 74.58 55445.60 88888.00 2007-05-01 01:39:13.250 121 12342.73 74.55 55445.57 88888.00 2007-05-01 01:39:13.375 121 12342.70 74.55 55445.55 88888.00 2007-05-01 01:39:13.500 121 12342.70 74.53 55445.55 88888.00 2007-05-01 01:39:13.625 121 12342.75 74.55 55445.55 88888.00 2007-05-01 01:39:13.750 121 12342.80 74.55 55445.55 88888.00 2007-05-01 01:39:13.875 121 12342.85 74.60 55445.53 88888.00 2007-05-01 01:39:14.000 121 12342.88 74.60 55445.57 88888.00 2007-05-01 01:39:14.125 121 12342.80 74.53 55445.55 88888.00 2007-05-01 01:39:14.250 121 12342.75 74.55 55445.55 88888.00 2007-05-01 01:39:14.375 121 12342.88 74.50 55445.55 88888.00 2007-05-01 01:39:14.500 121 12342.92 74.55 55445.55 88888.00 2007-05-01 01:39:14.625 121 12342.98 74.58 55445.57 88888.00 2007-05-01 01:39:14.750 121 12342.98 74.55 55445.57 88888.00 2007-05-01 01:39:14.875 121 12342.95 74.58 55445.57 88888.00 2007-05-01 01:39:15.000 121 12342.88 74.62 55445.57 88888.00 2007-05-01 01:39:15.125 121 12342.85 74.55 55445.57 88888.00 2007-05-01 01:39:15.250 121 12342.85 74.55 55445.55 88888.00 2007-05-01 01:39:15.375 121 12342.88 74.58 55445.55 88888.00 2007-05-01 01:39:15.500 121 12342.85 74.58 55445.57 88888.00 2007-05-01 01:39:15.625 121 12342.83 74.55 55445.55 88888.00 2007-05-01 01:39:15.750 121 12342.77 74.60 55445.57 88888.00 2007-05-01 01:39:15.875 121 12342.80 74.60 55445.57 88888.00 2007-05-01 01:39:16.000 121 12342.83 74.62 55445.55 88888.00 2007-05-01 01:39:16.125 121 12342.85 74.62 55445.55 88888.00 2007-05-01 01:39:16.250 121 12342.92 74.62 55445.57 88888.00 2007-05-01 01:39:16.375 121 12342.95 74.62 55445.57 88888.00 2007-05-01 01:39:16.500 121 12342.88 74.65 55445.55 88888.00 2007-05-01 01:39:16.625 121 12342.80 74.55 55445.53 88888.00 2007-05-01 01:39:16.750 121 12342.83 74.55 55445.50 88888.00 2007-05-01 01:39:16.875 121 12342.92 74.60 55445.53 88888.00 2007-05-01 01:39:17.000 121 12342.95 74.60 55445.53 88888.00 2007-05-01 01:39:17.125 121 12342.95 74.65 55445.55 88888.00 2007-05-01 01:39:17.250 121 12342.90 74.60 55445.55 88888.00 2007-05-01 01:39:17.375 121 12342.90 74.60 55445.55 88888.00 2007-05-01 01:39:17.500 121 12342.85 74.62 55445.57 88888.00 2007-05-01 01:39:17.625 121 12342.92 74.62 55445.53 88888.00 2007-05-01 01:39:17.750 121 12343.00 74.65 55445.55 88888.00 2007-05-01 01:39:17.875 121 12343.02 74.75 55445.55 88888.00 2007-05-01 01:39:18.000 121 12343.05 74.75 55445.53 88888.00 2007-05-01 01:39:18.125 121 12343.02 74.70 55445.53 88888.00 2007-05-01 01:39:18.250 121 12342.98 74.72 55445.53 88888.00 2007-05-01 01:39:18.375 121 12342.92 74.70 55445.50 88888.00 2007-05-01 01:39:18.500 121 12342.85 74.67 55445.50 88888.00 2007-05-01 01:39:18.625 121 12342.90 74.67 55445.53 88888.00 2007-05-01 01:39:18.750 121 12342.92 74.70 55445.55 88888.00 2007-05-01 01:39:18.875 121 12342.95 74.70 55445.53 88888.00 2007-05-01 01:39:19.000 121 12342.95 74.70 55445.50 88888.00 2007-05-01 01:39:19.125 121 12343.00 74.72 55445.53 88888.00 2007-05-01 01:39:19.250 121 12343.08 74.83 55445.57 88888.00 2007-05-01 01:39:19.375 121 12343.12 74.80 55445.55 88888.00 2007-05-01 01:39:19.500 121 12343.12 74.78 55445.55 88888.00 2007-05-01 01:39:19.625 121 12343.10 74.70 55445.55 88888.00 2007-05-01 01:39:19.750 121 12343.12 74.67 55445.53 88888.00 2007-05-01 01:39:19.875 121 12343.08 74.70 55445.53 88888.00 2007-05-01 01:39:20.000 121 12343.15 74.75 55445.53 88888.00 2007-05-01 01:39:20.125 121 12343.10 74.80 55445.57 88888.00 2007-05-01 01:39:20.250 121 12342.98 74.75 55445.55 88888.00 2007-05-01 01:39:20.375 121 12343.00 74.75 55445.55 88888.00 2007-05-01 01:39:20.500 121 12343.10 74.80 55445.55 88888.00 2007-05-01 01:39:20.625 121 12343.15 74.85 55445.57 88888.00 2007-05-01 01:39:20.750 121 12343.17 74.85 55445.60 88888.00 2007-05-01 01:39:20.875 121 12343.17 74.90 55445.57 88888.00 2007-05-01 01:39:21.000 121 12343.12 74.80 55445.53 88888.00 2007-05-01 01:39:21.125 121 12343.10 74.80 55445.55 88888.00 2007-05-01 01:39:21.250 121 12343.15 74.80 55445.55 88888.00 2007-05-01 01:39:21.375 121 12343.23 74.78 55445.55 88888.00 2007-05-01 01:39:21.500 121 12343.17 74.80 55445.55 88888.00 2007-05-01 01:39:21.625 121 12343.15 74.83 55445.55 88888.00 2007-05-01 01:39:21.750 121 12343.20 74.83 55445.55 88888.00 2007-05-01 01:39:21.875 121 12343.20 74.85 55445.55 88888.00 2007-05-01 01:39:22.000 121 12343.23 74.88 55445.53 88888.00 2007-05-01 01:39:22.125 121 12343.17 74.90 55445.50 88888.00 2007-05-01 01:39:22.250 121 12343.15 74.88 55445.55 88888.00 2007-05-01 01:39:22.375 121 12343.20 74.92 55445.57 88888.00 2007-05-01 01:39:22.500 121 12343.20 74.88 55445.55 88888.00 2007-05-01 01:39:22.625 121 12343.17 74.85 55445.53 88888.00 2007-05-01 01:39:22.750 121 12343.23 74.92 55445.53 88888.00 2007-05-01 01:39:22.875 121 12343.25 74.92 55445.53 88888.00 2007-05-01 01:39:23.000 121 12343.25 74.88 55445.53 88888.00 2007-05-01 01:39:23.125 121 12343.20 74.85 55445.55 88888.00 2007-05-01 01:39:23.250 121 12343.20 74.88 55445.55 88888.00 2007-05-01 01:39:23.375 121 12343.23 74.90 55445.55 88888.00 2007-05-01 01:39:23.500 121 12343.20 74.95 55445.53 88888.00 2007-05-01 01:39:23.625 121 12343.15 74.90 55445.53 88888.00 2007-05-01 01:39:23.750 121 12343.12 74.85 55445.50 88888.00 2007-05-01 01:39:23.875 121 12343.15 74.85 55445.50 88888.00 2007-05-01 01:39:24.000 121 12343.20 74.83 55445.50 88888.00 2007-05-01 01:39:24.125 121 12343.20 74.83 55445.53 88888.00 2007-05-01 01:39:24.250 121 12343.20 74.92 55445.55 88888.00 2007-05-01 01:39:24.375 121 12343.25 74.90 55445.53 88888.00 2007-05-01 01:39:24.500 121 12343.33 74.90 55445.53 88888.00 2007-05-01 01:39:24.625 121 12343.33 74.90 55445.53 88888.00 2007-05-01 01:39:24.750 121 12343.27 74.88 55445.55 88888.00 2007-05-01 01:39:24.875 121 12343.27 74.90 55445.53 88888.00 2007-05-01 01:39:25.000 121 12343.27 74.88 55445.53 88888.00 2007-05-01 01:39:25.125 121 12343.27 74.95 55445.55 88888.00 2007-05-01 01:39:25.250 121 12343.27 74.92 55445.57 88888.00 2007-05-01 01:39:25.375 121 12343.27 74.92 55445.57 88888.00 2007-05-01 01:39:25.500 121 12343.23 74.88 55445.55 88888.00 2007-05-01 01:39:25.625 121 12343.17 74.90 55445.53 88888.00 2007-05-01 01:39:25.750 121 12343.23 74.92 55445.55 88888.00 2007-05-01 01:39:25.875 121 12343.27 74.95 55445.55 88888.00 2007-05-01 01:39:26.000 121 12343.27 75.00 55445.53 88888.00 2007-05-01 01:39:26.125 121 12343.25 74.97 55445.53 88888.00 2007-05-01 01:39:26.250 121 12343.17 74.97 55445.53 88888.00 2007-05-01 01:39:26.375 121 12343.20 75.00 55445.55 88888.00 2007-05-01 01:39:26.500 121 12343.27 75.03 55445.57 88888.00 2007-05-01 01:39:26.625 121 12343.27 75.03 55445.53 88888.00 2007-05-01 01:39:26.750 121 12343.23 75.03 55445.50 88888.00 2007-05-01 01:39:26.875 121 12343.20 75.05 55445.53 88888.00 2007-05-01 01:39:27.000 121 12343.23 75.08 55445.53 88888.00 2007-05-01 01:39:27.125 121 12343.20 75.00 55445.53 88888.00 2007-05-01 01:39:27.250 121 12343.12 74.95 55445.57 88888.00 2007-05-01 01:39:27.375 121 12343.17 74.97 55445.55 88888.00 2007-05-01 01:39:27.500 121 12343.23 75.00 55445.53 88888.00 2007-05-01 01:39:27.625 121 12343.27 74.90 55445.50 88888.00 2007-05-01 01:39:27.750 121 12343.33 74.95 55445.53 88888.00 2007-05-01 01:39:27.875 121 12343.35 75.00 55445.55 88888.00 2007-05-01 01:39:28.000 121 12343.33 75.03 55445.55 88888.00 2007-05-01 01:39:28.125 121 12343.25 74.97 55445.57 88888.00 2007-05-01 01:39:28.250 121 12343.23 75.00 55445.55 88888.00 2007-05-01 01:39:28.375 121 12343.23 75.03 55445.55 88888.00 2007-05-01 01:39:28.500 121 12343.25 75.05 55445.55 88888.00 2007-05-01 01:39:28.625 121 12343.30 75.10 55445.57 88888.00 2007-05-01 01:39:28.750 121 12343.38 75.12 55445.57 88888.00 2007-05-01 01:39:28.875 121 12343.33 75.08 55445.60 88888.00 2007-05-01 01:39:29.000 121 12343.20 75.00 55445.55 88888.00 2007-05-01 01:39:29.125 121 12343.23 75.00 55445.57 88888.00 2007-05-01 01:39:29.250 121 12343.25 75.05 55445.57 88888.00 2007-05-01 01:39:29.375 121 12343.35 75.12 55445.57 88888.00 2007-05-01 01:39:29.500 121 12343.35 75.10 55445.57 88888.00 2007-05-01 01:39:29.625 121 12343.27 75.05 55445.57 88888.00 2007-05-01 01:39:29.750 121 12343.33 75.08 55445.55 88888.00 2007-05-01 01:39:29.875 121 12343.38 75.10 55445.55 88888.00 2007-05-01 01:39:30.000 121 12343.35 75.12 55445.55 88888.00 2007-05-01 01:39:30.125 121 12343.35 75.10 55445.55 88888.00 2007-05-01 01:39:30.250 121 12343.30 75.03 55445.55 88888.00 2007-05-01 01:39:30.375 121 12343.25 75.05 55445.57 88888.00 2007-05-01 01:39:30.500 121 12343.23 75.05 55445.55 88888.00 2007-05-01 01:39:30.625 121 12343.23 75.05 55445.55 88888.00 2007-05-01 01:39:30.750 121 12343.27 75.10 55445.57 88888.00 2007-05-01 01:39:30.875 121 12343.30 75.12 55445.57 88888.00 2007-05-01 01:39:31.000 121 12343.27 75.15 55445.57 88888.00 2007-05-01 01:39:31.125 121 12343.30 75.10 55445.57 88888.00 2007-05-01 01:39:31.250 121 12343.30 75.15 55445.60 88888.00 2007-05-01 01:39:31.375 121 12343.38 75.15 55445.57 88888.00 2007-05-01 01:39:31.500 121 12343.35 75.12 55445.55 88888.00 2007-05-01 01:39:31.625 121 12343.35 75.20 55445.57 88888.00 2007-05-01 01:39:31.750 121 12343.27 75.22 55445.60 88888.00 2007-05-01 01:39:31.875 121 12343.27 75.22 55445.60 88888.00 2007-05-01 01:39:32.000 121 12343.30 75.12 55445.60 88888.00 2007-05-01 01:39:32.125 121 12343.35 75.12 55445.57 88888.00 2007-05-01 01:39:32.250 121 12343.35 75.15 55445.57 88888.00 2007-05-01 01:39:32.375 121 12343.35 75.10 55445.57 88888.00 2007-05-01 01:39:32.500 121 12343.27 75.12 55445.57 88888.00 2007-05-01 01:39:32.625 121 12343.27 75.10 55445.57 88888.00 2007-05-01 01:39:32.750 121 12343.33 75.10 55445.55 88888.00 2007-05-01 01:39:32.875 121 12343.27 75.10 55445.55 88888.00 2007-05-01 01:39:33.000 121 12343.33 75.10 55445.55 88888.00 2007-05-01 01:39:33.125 121 12343.38 75.10 55445.57 88888.00 2007-05-01 01:39:33.250 121 12343.38 75.20 55445.57 88888.00 2007-05-01 01:39:33.375 121 12343.42 75.25 55445.57 88888.00 2007-05-01 01:39:33.500 121 12343.38 75.17 55445.55 88888.00 2007-05-01 01:39:33.625 121 12343.33 75.15 55445.57 88888.00 2007-05-01 01:39:33.750 121 12343.40 75.22 55445.57 88888.00 2007-05-01 01:39:33.875 121 12343.42 75.17 55445.60 88888.00 2007-05-01 01:39:34.000 121 12343.42 75.17 55445.57 88888.00 2007-05-01 01:39:34.125 121 12343.38 75.22 55445.57 88888.00 2007-05-01 01:39:34.250 121 12343.27 75.20 55445.55 88888.00 2007-05-01 01:39:34.375 121 12343.30 75.17 55445.53 88888.00 2007-05-01 01:39:34.500 121 12343.33 75.17 55445.55 88888.00 2007-05-01 01:39:34.625 121 12343.33 75.17 55445.55 88888.00 2007-05-01 01:39:34.750 121 12343.30 75.12 55445.57 88888.00 2007-05-01 01:39:34.875 121 12343.35 75.10 55445.55 88888.00 2007-05-01 01:39:35.000 121 12343.42 75.12 55445.55 88888.00 2007-05-01 01:39:35.125 121 12343.42 75.17 55445.57 88888.00 2007-05-01 01:39:35.250 121 12343.33 75.17 55445.57 88888.00 2007-05-01 01:39:35.375 121 12343.33 75.20 55445.57 88888.00 2007-05-01 01:39:35.500 121 12343.38 75.20 55445.60 88888.00 2007-05-01 01:39:35.625 121 12343.35 75.28 55445.57 88888.00 2007-05-01 01:39:35.750 121 12343.38 75.30 55445.57 88888.00 2007-05-01 01:39:35.875 121 12343.42 75.28 55445.57 88888.00 2007-05-01 01:39:36.000 121 12343.38 75.28 55445.55 88888.00 2007-05-01 01:39:36.125 121 12343.40 75.28 55445.60 88888.00 2007-05-01 01:39:36.250 121 12343.33 75.28 55445.60 88888.00 2007-05-01 01:39:36.375 121 12343.38 75.30 55445.60 88888.00 2007-05-01 01:39:36.500 121 12343.50 75.33 55445.60 88888.00 2007-05-01 01:39:36.625 121 12343.52 75.25 55445.60 88888.00 2007-05-01 01:39:36.750 121 12343.55 75.28 55445.60 88888.00 2007-05-01 01:39:36.875 121 12343.50 75.25 55445.62 88888.00 2007-05-01 01:39:37.000 121 12343.52 75.28 55445.62 88888.00 2007-05-01 01:39:37.125 121 12343.50 75.22 55445.60 88888.00 2007-05-01 01:39:37.250 121 12343.42 75.22 55445.60 88888.00 2007-05-01 01:39:37.375 121 12343.42 75.28 55445.60 88888.00 2007-05-01 01:39:37.500 121 12343.48 75.28 55445.60 88888.00 2007-05-01 01:39:37.625 121 12343.52 75.30 55445.60 88888.00 2007-05-01 01:39:37.750 121 12343.52 75.35 55445.60 88888.00 2007-05-01 01:39:37.875 121 12343.42 75.25 55445.55 88888.00 2007-05-01 01:39:38.000 121 12343.50 75.25 55445.57 88888.00 2007-05-01 01:39:38.125 121 12343.55 75.30 55445.62 88888.00 2007-05-01 01:39:38.250 121 12343.50 75.25 55445.62 88888.00 2007-05-01 01:39:38.375 121 12343.45 75.22 55445.60 88888.00 2007-05-01 01:39:38.500 121 12343.42 75.22 55445.55 88888.00 2007-05-01 01:39:38.625 121 12343.50 75.22 55445.57 88888.00 2007-05-01 01:39:38.750 121 12343.48 75.22 55445.60 88888.00 2007-05-01 01:39:38.875 121 12343.58 75.30 55445.57 88888.00 2007-05-01 01:39:39.000 121 12343.58 75.35 55445.60 88888.00 2007-05-01 01:39:39.125 121 12343.48 75.28 55445.60 88888.00 2007-05-01 01:39:39.250 121 12343.40 75.20 55445.60 88888.00 2007-05-01 01:39:39.375 121 12343.48 75.22 55445.60 88888.00 2007-05-01 01:39:39.500 121 12343.50 75.25 55445.60 88888.00 2007-05-01 01:39:39.625 121 12343.55 75.25 55445.65 88888.00 2007-05-01 01:39:39.750 121 12343.58 75.30 55445.65 88888.00 2007-05-01 01:39:39.875 121 12343.55 75.30 55445.62 88888.00 2007-05-01 01:39:40.000 121 12343.50 75.30 55445.60 88888.00 2007-05-01 01:39:40.125 121 12343.52 75.33 55445.62 88888.00 2007-05-01 01:39:40.250 121 12343.45 75.30 55445.60 88888.00 2007-05-01 01:39:40.375 121 12343.50 75.30 55445.60 88888.00 2007-05-01 01:39:40.500 121 12343.52 75.35 55445.62 88888.00 2007-05-01 01:39:40.625 121 12343.55 75.33 55445.60 88888.00 2007-05-01 01:39:40.750 121 12343.58 75.33 55445.60 88888.00 2007-05-01 01:39:40.875 121 12343.55 75.33 55445.62 88888.00 2007-05-01 01:39:41.000 121 12343.55 75.33 55445.62 88888.00 2007-05-01 01:39:41.125 121 12343.55 75.30 55445.62 88888.00 2007-05-01 01:39:41.250 121 12343.50 75.25 55445.62 88888.00 2007-05-01 01:39:41.375 121 12343.58 75.25 55445.62 88888.00 2007-05-01 01:39:41.500 121 12343.60 75.28 55445.60 88888.00 2007-05-01 01:39:41.625 121 12343.58 75.28 55445.57 88888.00 2007-05-01 01:39:41.750 121 12343.50 75.33 55445.60 88888.00 2007-05-01 01:39:41.875 121 12343.52 75.30 55445.60 88888.00 2007-05-01 01:39:42.000 121 12343.55 75.33 55445.60 88888.00 2007-05-01 01:39:42.125 121 12343.58 75.30 55445.60 88888.00 2007-05-01 01:39:42.250 121 12343.52 75.30 55445.62 88888.00 2007-05-01 01:39:42.375 121 12343.52 75.35 55445.62 88888.00 2007-05-01 01:39:42.500 121 12343.58 75.38 55445.62 88888.00 2007-05-01 01:39:42.625 121 12343.52 75.38 55445.62 88888.00 2007-05-01 01:39:42.750 121 12343.48 75.33 55445.62 88888.00 2007-05-01 01:39:42.875 121 12343.48 75.30 55445.62 88888.00 2007-05-01 01:39:43.000 121 12343.48 75.30 55445.62 88888.00 2007-05-01 01:39:43.125 121 12343.48 75.35 55445.62 88888.00 2007-05-01 01:39:43.250 121 12343.52 75.30 55445.62 88888.00 2007-05-01 01:39:43.375 121 12343.52 75.30 55445.65 88888.00 2007-05-01 01:39:43.500 121 12343.55 75.33 55445.68 88888.00 2007-05-01 01:39:43.625 121 12343.52 75.30 55445.68 88888.00 2007-05-01 01:39:43.750 121 12343.45 75.25 55445.65 88888.00 2007-05-01 01:39:43.875 121 12343.45 75.28 55445.62 88888.00 2007-05-01 01:39:44.000 121 12343.50 75.33 55445.62 88888.00 2007-05-01 01:39:44.125 121 12343.52 75.33 55445.65 88888.00 2007-05-01 01:39:44.250 121 12343.52 75.38 55445.65 88888.00 2007-05-01 01:39:44.375 121 12343.60 75.40 55445.65 88888.00 2007-05-01 01:39:44.500 121 12343.55 75.38 55445.62 88888.00 2007-05-01 01:39:44.625 121 12343.48 75.35 55445.65 88888.00 2007-05-01 01:39:44.750 121 12343.45 75.30 55445.65 88888.00 2007-05-01 01:39:44.875 121 12343.48 75.30 55445.68 88888.00 2007-05-01 01:39:45.000 121 12343.45 75.35 55445.65 88888.00 2007-05-01 01:39:45.125 121 12343.55 75.35 55445.72 88888.00 2007-05-01 01:39:45.250 121 12343.58 75.35 55445.70 88888.00 2007-05-01 01:39:45.375 121 12343.55 75.30 55445.68 88888.00 2007-05-01 01:39:45.500 121 12343.52 75.28 55445.70 88888.00 2007-05-01 01:39:45.625 121 12343.45 75.28 55445.68 88888.00 2007-05-01 01:39:45.750 121 12343.45 75.30 55445.68 88888.00 2007-05-01 01:39:45.875 121 12343.52 75.30 55445.65 88888.00 2007-05-01 01:39:46.000 121 12343.50 75.30 55445.62 88888.00 2007-05-01 01:39:46.125 121 12343.45 75.33 55445.70 88888.00 2007-05-01 01:39:46.250 121 12343.42 75.33 55445.72 88888.00 2007-05-01 01:39:46.375 121 12343.35 75.33 55445.72 88888.00 2007-05-01 01:39:46.500 121 12343.45 75.35 55445.70 88888.00 2007-05-01 01:39:46.625 121 12343.52 75.38 55445.72 88888.00 2007-05-01 01:39:46.750 121 12343.50 75.35 55445.70 88888.00 2007-05-01 01:39:46.875 121 12343.40 75.33 55445.70 88888.00 2007-05-01 01:39:47.000 121 12343.33 75.35 55445.70 88888.00 2007-05-01 01:39:47.125 121 12343.33 75.30 55445.68 88888.00 2007-05-01 01:39:47.250 121 12343.42 75.33 55445.70 88888.00 2007-05-01 01:39:47.375 121 12343.48 75.42 55445.78 88888.00 2007-05-01 01:39:47.500 121 12343.50 75.38 55445.75 88888.00 2007-05-01 01:39:47.625 121 12343.52 75.33 55445.75 88888.00 2007-05-01 01:39:47.750 121 12343.50 75.35 55445.72 88888.00 2007-05-01 01:39:47.875 121 12343.48 75.35 55445.72 88888.00 2007-05-01 01:39:48.000 121 12343.45 75.30 55445.72 88888.00 2007-05-01 01:39:48.125 121 12343.48 75.33 55445.72 88888.00 2007-05-01 01:39:48.250 121 12343.40 75.35 55445.75 88888.00 2007-05-01 01:39:48.375 121 12343.38 75.35 55445.75 88888.00 2007-05-01 01:39:48.500 121 12343.40 75.28 55445.75 88888.00 2007-05-01 01:39:48.625 121 12343.42 75.28 55445.75 88888.00 2007-05-01 01:39:48.750 121 12343.45 75.30 55445.72 88888.00 2007-05-01 01:39:48.875 121 12343.42 75.28 55445.70 88888.00 2007-05-01 01:39:49.000 121 12343.45 75.30 55445.72 88888.00 2007-05-01 01:39:49.125 121 12343.48 75.38 55445.75 88888.00 2007-05-01 01:39:49.250 121 12343.42 75.38 55445.78 88888.00 2007-05-01 01:39:49.375 121 12343.40 75.30 55445.78 88888.00 2007-05-01 01:39:49.500 121 12343.42 75.30 55445.75 88888.00 2007-05-01 01:39:49.625 121 12343.50 75.40 55445.78 88888.00 2007-05-01 01:39:49.750 121 12343.48 75.40 55445.75 88888.00 2007-05-01 01:39:49.875 121 12343.42 75.33 55445.72 88888.00 2007-05-01 01:39:50.000 121 12343.40 75.33 55445.72 88888.00 2007-05-01 01:39:50.125 121 12343.42 75.38 55445.75 88888.00 2007-05-01 01:39:50.250 121 12343.40 75.28 55445.78 88888.00 2007-05-01 01:39:50.375 121 12343.42 75.28 55445.75 88888.00 2007-05-01 01:39:50.500 121 12343.42 75.30 55445.75 88888.00 2007-05-01 01:39:50.625 121 12343.40 75.38 55445.75 88888.00 2007-05-01 01:39:50.750 121 12343.38 75.38 55445.75 88888.00 2007-05-01 01:39:50.875 121 12343.30 75.38 55445.75 88888.00 2007-05-01 01:39:51.000 121 12343.40 75.40 55445.80 88888.00 2007-05-01 01:39:51.125 121 12343.45 75.42 55445.82 88888.00 2007-05-01 01:39:51.250 121 12343.45 75.38 55445.78 88888.00 2007-05-01 01:39:51.375 121 12343.40 75.35 55445.75 88888.00 2007-05-01 01:39:51.500 121 12343.42 75.35 55445.75 88888.00 2007-05-01 01:39:51.625 121 12343.48 75.40 55445.78 88888.00 2007-05-01 01:39:51.750 121 12343.50 75.42 55445.78 88888.00 2007-05-01 01:39:51.875 121 12343.45 75.40 55445.75 88888.00 2007-05-01 01:39:52.000 121 12343.42 75.38 55445.75 88888.00 2007-05-01 01:39:52.125 121 12343.45 75.40 55445.75 88888.00 2007-05-01 01:39:52.250 121 12343.48 75.35 55445.78 88888.00 2007-05-01 01:39:52.375 121 12343.50 75.38 55445.78 88888.00 2007-05-01 01:39:52.500 121 12343.48 75.40 55445.80 88888.00 2007-05-01 01:39:52.625 121 12343.58 75.38 55445.80 88888.00 2007-05-01 01:39:52.750 121 12343.62 75.40 55445.80 88888.00 2007-05-01 01:39:52.875 121 12343.65 75.40 55445.78 88888.00 2007-05-01 01:39:53.000 121 12343.65 75.42 55445.78 88888.00 2007-05-01 01:39:53.125 121 12343.60 75.45 55445.80 88888.00 2007-05-01 01:39:53.250 121 12343.58 75.45 55445.78 88888.00 2007-05-01 01:39:53.375 121 12343.58 75.45 55445.78 88888.00 2007-05-01 01:39:53.500 121 12343.55 75.42 55445.80 88888.00 2007-05-01 01:39:53.625 121 12343.58 75.40 55445.80 88888.00 2007-05-01 01:39:53.750 121 12343.60 75.40 55445.80 88888.00 2007-05-01 01:39:53.875 121 12343.62 75.40 55445.80 88888.00 2007-05-01 01:39:54.000 121 12343.62 75.35 55445.78 88888.00 2007-05-01 01:39:54.125 121 12343.58 75.38 55445.80 88888.00 2007-05-01 01:39:54.250 121 12343.55 75.42 55445.85 88888.00 2007-05-01 01:39:54.375 121 12343.62 75.50 55445.88 88888.00 2007-05-01 01:39:54.500 121 12343.70 75.50 55445.88 88888.00 2007-05-01 01:39:54.625 121 12343.80 75.50 55445.85 88888.00 2007-05-01 01:39:54.750 121 12343.83 75.42 55445.82 88888.00 2007-05-01 01:39:54.875 121 12343.75 75.40 55445.80 88888.00 2007-05-01 01:39:55.000 121 12343.75 75.42 55445.80 88888.00 2007-05-01 01:39:55.125 121 12343.73 75.45 55445.80 88888.00 2007-05-01 01:39:55.250 121 12343.73 75.38 55445.82 88888.00 2007-05-01 01:39:55.375 121 12343.75 75.35 55445.80 88888.00 2007-05-01 01:39:55.500 121 12343.75 75.33 55445.80 88888.00 2007-05-01 01:39:55.625 121 12343.75 75.38 55445.75 88888.00 2007-05-01 01:39:55.750 121 12343.67 75.38 55445.78 88888.00 2007-05-01 01:39:55.875 121 12343.67 75.45 55445.82 88888.00 2007-05-01 01:39:56.000 121 12343.73 75.42 55445.80 88888.00 2007-05-01 01:39:56.125 121 12343.70 75.35 55445.78 88888.00 2007-05-01 01:39:56.250 121 12343.73 75.40 55445.78 88888.00 2007-05-01 01:39:56.375 121 12343.90 75.50 55445.80 88888.00 2007-05-01 01:39:56.500 121 12343.92 75.53 55445.82 88888.00 2007-05-01 01:39:56.625 121 12343.88 75.50 55445.80 88888.00 2007-05-01 01:39:56.750 121 12343.83 75.47 55445.80 88888.00 2007-05-01 01:39:56.875 121 12343.85 75.50 55445.85 88888.00 2007-05-01 01:39:57.000 121 12343.80 75.47 55445.85 88888.00 2007-05-01 01:39:57.125 121 12343.80 75.45 55445.82 88888.00 2007-05-01 01:39:57.250 121 12343.83 75.45 55445.82 88888.00 2007-05-01 01:39:57.375 121 12343.80 75.45 55445.82 88888.00 2007-05-01 01:39:57.500 121 12343.77 75.45 55445.82 88888.00 2007-05-01 01:39:57.625 121 12343.80 75.47 55445.82 88888.00 2007-05-01 01:39:57.750 121 12343.85 75.50 55445.88 88888.00 2007-05-01 01:39:57.875 121 12343.83 75.45 55445.82 88888.00 2007-05-01 01:39:58.000 121 12343.83 75.47 55445.80 88888.00 2007-05-01 01:39:58.125 121 12343.88 75.53 55445.80 88888.00 2007-05-01 01:39:58.250 121 12343.80 75.45 55445.82 88888.00 2007-05-01 01:39:58.375 121 12343.85 75.45 55445.80 88888.00 2007-05-01 01:39:58.500 121 12343.90 75.53 55445.80 88888.00 2007-05-01 01:39:58.625 121 12343.92 75.50 55445.82 88888.00 2007-05-01 01:39:58.750 121 12343.95 75.47 55445.82 88888.00 2007-05-01 01:39:58.875 121 12343.98 75.53 55445.85 88888.00 2007-05-01 01:39:59.000 121 12344.02 75.55 55445.82 88888.00 2007-05-01 01:39:59.125 121 12344.02 75.53 55445.82 88888.00 2007-05-01 01:39:59.250 121 12343.95 75.50 55445.80 88888.00 2007-05-01 01:39:59.375 121 12344.02 75.53 55445.80 88888.00 2007-05-01 01:39:59.500 121 12344.05 75.45 55445.80 88888.00 2007-05-01 01:39:59.625 121 12344.02 75.47 55445.80 88888.00 2007-05-01 01:39:59.750 121 12344.02 75.58 55445.82 88888.00 2007-05-01 01:39:59.875 121 12344.08 75.55 55445.80 88888.00 2007-05-01 01:40:00.000 121 12344.08 75.55 55445.80 88888.00 2007-05-01 01:40:00.125 121 12344.10 75.55 55445.85 88888.00 2007-05-01 01:40:00.250 121 12344.08 75.50 55445.85 88888.00 2007-05-01 01:40:00.375 121 12344.05 75.50 55445.82 88888.00 2007-05-01 01:40:00.500 121 12344.10 75.58 55445.85 88888.00 2007-05-01 01:40:00.625 121 12344.15 75.60 55445.85 88888.00 2007-05-01 01:40:00.750 121 12344.05 75.55 55445.82 88888.00 2007-05-01 01:40:00.875 121 12344.00 75.53 55445.82 88888.00 2007-05-01 01:40:01.000 121 12344.02 75.55 55445.78 88888.00 2007-05-01 01:40:01.125 121 12344.08 75.55 55445.82 88888.00 2007-05-01 01:40:01.250 121 12344.23 75.50 55445.88 88888.00 2007-05-01 01:40:01.375 121 12344.27 75.50 55445.88 88888.00 2007-05-01 01:40:01.500 121 12344.17 75.58 55445.88 88888.00 2007-05-01 01:40:01.625 121 12344.23 75.60 55445.85 88888.00 2007-05-01 01:40:01.750 121 12344.20 75.53 55445.82 88888.00 2007-05-01 01:40:01.875 121 12344.17 75.53 55445.82 88888.00 2007-05-01 01:40:02.000 121 12344.12 75.53 55445.82 88888.00 2007-05-01 01:40:02.125 121 12344.10 75.53 55445.88 88888.00 2007-05-01 01:40:02.250 121 12344.10 75.55 55445.88 88888.00 2007-05-01 01:40:02.375 121 12344.10 75.55 55445.82 88888.00 2007-05-01 01:40:02.500 121 12344.17 75.50 55445.85 88888.00 2007-05-01 01:40:02.625 121 12344.20 75.55 55445.88 88888.00 2007-05-01 01:40:02.750 121 12344.27 75.58 55445.90 88888.00 2007-05-01 01:40:02.875 121 12344.33 75.55 55445.85 88888.00 2007-05-01 01:40:03.000 121 12344.27 75.55 55445.82 88888.00 2007-05-01 01:40:03.125 121 12344.27 75.62 55445.88 88888.00 2007-05-01 01:40:03.250 121 12344.27 75.60 55445.90 88888.00 2007-05-01 01:40:03.375 121 12344.27 75.55 55445.88 88888.00 2007-05-01 01:40:03.500 121 12344.20 75.55 55445.82 88888.00 2007-05-01 01:40:03.625 121 12344.17 75.55 55445.82 88888.00 2007-05-01 01:40:03.750 121 12344.15 75.55 55445.85 88888.00 2007-05-01 01:40:03.875 121 12344.25 75.60 55445.82 88888.00 2007-05-01 01:40:04.000 121 12344.23 75.53 55445.82 88888.00 2007-05-01 01:40:04.125 121 12344.20 75.53 55445.85 88888.00 2007-05-01 01:40:04.250 121 12344.25 75.55 55445.85 88888.00 2007-05-01 01:40:04.375 121 12344.25 75.55 55445.85 88888.00 2007-05-01 01:40:04.500 121 12344.23 75.55 55445.85 88888.00 2007-05-01 01:40:04.625 121 12344.23 75.55 55445.85 88888.00 2007-05-01 01:40:04.750 121 12344.23 75.60 55445.85 88888.00 2007-05-01 01:40:04.875 121 12344.23 75.65 55445.85 88888.00 2007-05-01 01:40:05.000 121 12344.25 75.60 55445.88 88888.00 2007-05-01 01:40:05.125 121 12344.30 75.60 55445.88 88888.00 2007-05-01 01:40:05.250 121 12344.25 75.55 55445.88 88888.00 2007-05-01 01:40:05.375 121 12344.23 75.58 55445.85 88888.00 2007-05-01 01:40:05.500 121 12344.17 75.62 55445.90 88888.00 2007-05-01 01:40:05.625 121 12344.25 75.65 55445.90 88888.00 2007-05-01 01:40:05.750 121 12344.25 75.65 55445.85 88888.00 2007-05-01 01:40:05.875 121 12344.33 75.65 55445.85 88888.00 2007-05-01 01:40:06.000 121 12344.33 75.67 55445.85 88888.00 2007-05-01 01:40:06.125 121 12344.30 75.65 55445.88 88888.00 2007-05-01 01:40:06.250 121 12344.27 75.60 55445.90 88888.00 2007-05-01 01:40:06.375 121 12344.30 75.58 55445.88 88888.00 2007-05-01 01:40:06.500 121 12344.27 75.60 55445.88 88888.00 2007-05-01 01:40:06.625 121 12344.27 75.60 55445.85 88888.00 2007-05-01 01:40:06.750 121 12344.30 75.60 55445.88 88888.00 2007-05-01 01:40:06.875 121 12344.35 75.67 55445.93 88888.00 2007-05-01 01:40:07.000 121 12344.40 75.65 55445.88 88888.00 2007-05-01 01:40:07.125 121 12344.38 75.60 55445.88 88888.00 2007-05-01 01:40:07.250 121 12344.35 75.67 55445.95 88888.00 2007-05-01 01:40:07.375 121 12344.35 75.70 55445.93 88888.00 2007-05-01 01:40:07.500 121 12344.33 75.65 55445.93 88888.00 2007-05-01 01:40:07.625 121 12344.40 75.70 55445.93 88888.00 2007-05-01 01:40:07.750 121 12344.48 75.75 55445.93 88888.00 2007-05-01 01:40:07.875 121 12344.50 75.75 55445.93 88888.00 2007-05-01 01:40:08.000 121 12344.42 75.72 55445.93 88888.00 2007-05-01 01:40:08.125 121 12344.38 75.70 55445.93 88888.00 2007-05-01 01:40:08.250 121 12344.27 75.70 55445.90 88888.00 2007-05-01 01:40:08.375 121 12344.30 75.70 55445.90 88888.00 2007-05-01 01:40:08.500 121 12344.35 75.72 55445.95 88888.00 2007-05-01 01:40:08.625 121 12344.40 75.78 55445.97 88888.00 2007-05-01 01:40:08.750 121 12344.42 75.75 55445.93 88888.00 2007-05-01 01:40:08.875 121 12344.35 75.67 55445.93 88888.00 2007-05-01 01:40:09.000 121 12344.35 75.65 55445.93 88888.00 2007-05-01 01:40:09.125 121 12344.40 75.65 55445.93 88888.00 2007-05-01 01:40:09.250 121 12344.38 75.65 55445.90 88888.00 2007-05-01 01:40:09.375 121 12344.35 75.62 55445.95 88888.00 2007-05-01 01:40:09.500 121 12344.30 75.67 55445.95 88888.00 2007-05-01 01:40:09.625 121 12344.27 75.70 55445.95 88888.00 2007-05-01 01:40:09.750 121 12344.25 75.65 55445.93 88888.00 2007-05-01 01:40:09.875 121 12344.30 75.67 55445.93 88888.00 2007-05-01 01:40:10.000 121 12344.35 75.65 55445.93 88888.00 2007-05-01 01:40:10.125 121 12344.42 75.70 55445.93 88888.00 2007-05-01 01:40:10.250 121 12344.42 75.72 55445.93 88888.00 2007-05-01 01:40:10.375 121 12344.40 75.70 55445.93 88888.00 2007-05-01 01:40:10.500 121 12344.42 75.67 55445.93 88888.00 2007-05-01 01:40:10.625 121 12344.40 75.67 55445.90 88888.00 2007-05-01 01:40:10.750 121 12344.35 75.65 55445.90 88888.00 2007-05-01 01:40:10.875 121 12344.42 75.72 55445.97 88888.00 2007-05-01 01:40:11.000 121 12344.50 75.75 55445.95 88888.00 2007-05-01 01:40:11.125 121 12344.48 75.72 55445.97 88888.00 2007-05-01 01:40:11.250 121 12344.42 75.65 55445.97 88888.00 2007-05-01 01:40:11.375 121 12344.45 75.62 55445.97 88888.00 2007-05-01 01:40:11.500 121 12344.48 75.67 55445.95 88888.00 2007-05-01 01:40:11.625 121 12344.52 75.67 55445.97 88888.00 2007-05-01 01:40:11.750 121 12344.55 75.75 55446.00 88888.00 2007-05-01 01:40:11.875 121 12344.58 75.80 55446.00 88888.00 2007-05-01 01:40:12.000 121 12344.50 75.75 55445.97 88888.00 2007-05-01 01:40:12.125 121 12344.42 75.72 55445.97 88888.00 2007-05-01 01:40:12.250 121 12344.45 75.70 55446.03 88888.00 2007-05-01 01:40:12.375 121 12344.58 75.72 55446.03 88888.00 2007-05-01 01:40:12.500 121 12344.55 75.70 55446.03 88888.00 2007-05-01 01:40:12.625 121 12344.58 75.70 55446.00 88888.00 2007-05-01 01:40:12.750 121 12344.60 75.67 55445.97 88888.00 2007-05-01 01:40:12.875 121 12344.58 75.72 55446.00 88888.00 2007-05-01 01:40:13.000 121 12344.55 75.80 55446.00 88888.00 2007-05-01 01:40:13.125 121 12344.58 75.75 55446.03 88888.00 2007-05-01 01:40:13.250 121 12344.52 75.65 55445.95 88888.00 2007-05-01 01:40:13.375 121 12344.58 75.67 55445.97 88888.00 2007-05-01 01:40:13.500 121 12344.58 75.72 55445.95 88888.00 2007-05-01 01:40:13.625 121 12344.60 75.70 55445.97 88888.00 2007-05-01 01:40:13.750 121 12344.65 75.75 55445.97 88888.00 2007-05-01 01:40:13.875 121 12344.70 75.83 55446.05 88888.00 2007-05-01 01:40:14.000 121 12344.70 75.83 55446.00 88888.00 2007-05-01 01:40:14.125 121 12344.58 75.70 55445.95 88888.00 2007-05-01 01:40:14.250 121 12344.52 75.70 55445.97 88888.00 2007-05-01 01:40:14.375 121 12344.58 75.72 55445.95 88888.00 2007-05-01 01:40:14.500 121 12344.60 75.75 55445.97 88888.00 2007-05-01 01:40:14.625 121 12344.67 75.72 55446.00 88888.00 2007-05-01 01:40:14.750 121 12344.70 75.75 55446.00 88888.00 2007-05-01 01:40:14.875 121 12344.67 75.75 55446.00 88888.00 2007-05-01 01:40:15.000 121 12344.62 75.72 55446.00 88888.00 2007-05-01 01:40:15.125 121 12344.60 75.75 55446.03 88888.00 2007-05-01 01:40:15.250 121 12344.60 75.75 55446.05 88888.00 2007-05-01 01:40:15.375 121 12344.60 75.75 55446.00 88888.00 2007-05-01 01:40:15.500 121 12344.60 75.72 55446.03 88888.00 2007-05-01 01:40:15.625 121 12344.58 75.75 55446.05 88888.00 2007-05-01 01:40:15.750 121 12344.67 75.78 55446.07 88888.00 2007-05-01 01:40:15.875 121 12344.77 75.70 55446.05 88888.00 2007-05-01 01:40:16.000 121 12344.75 75.70 55446.00 88888.00 2007-05-01 01:40:16.125 121 12344.73 75.75 55446.05 88888.00 2007-05-01 01:40:16.250 121 12344.73 75.80 55446.03 88888.00 2007-05-01 01:40:16.375 121 12344.77 75.85 55446.05 88888.00 2007-05-01 01:40:16.500 121 12344.80 75.83 55446.03 88888.00 2007-05-01 01:40:16.625 121 12344.80 75.75 55446.00 88888.00 2007-05-01 01:40:16.750 121 12344.83 75.75 55446.00 88888.00 2007-05-01 01:40:16.875 121 12344.85 75.75 55446.00 88888.00 2007-05-01 01:40:17.000 121 12344.90 75.78 55446.03 88888.00 2007-05-01 01:40:17.125 121 12344.85 75.83 55446.03 88888.00 2007-05-01 01:40:17.250 121 12344.77 75.78 55446.00 88888.00 2007-05-01 01:40:17.375 121 12344.80 75.75 55445.97 88888.00 2007-05-01 01:40:17.500 121 12344.88 75.83 55446.03 88888.00 2007-05-01 01:40:17.625 121 12344.90 75.83 55446.05 88888.00 2007-05-01 01:40:17.750 121 12344.88 75.83 55446.03 88888.00 2007-05-01 01:40:17.875 121 12344.83 75.78 55446.00 88888.00 2007-05-01 01:40:18.000 121 12344.92 75.80 55446.05 88888.00 2007-05-01 01:40:18.125 121 12344.98 75.83 55446.07 88888.00 2007-05-01 01:40:18.250 121 12344.88 75.80 55446.07 88888.00 2007-05-01 01:40:18.375 121 12344.88 75.83 55446.07 88888.00 2007-05-01 01:40:18.500 121 12344.92 75.83 55446.05 88888.00 2007-05-01 01:40:18.625 121 12344.90 75.83 55446.07 88888.00 2007-05-01 01:40:18.750 121 12344.90 75.78 55446.05 88888.00 2007-05-01 01:40:18.875 121 12344.92 75.75 55446.05 88888.00 2007-05-01 01:40:19.000 121 12344.92 75.72 55446.05 88888.00 2007-05-01 01:40:19.125 121 12344.92 75.78 55446.07 88888.00 2007-05-01 01:40:19.250 121 12344.92 75.78 55446.05 88888.00 2007-05-01 01:40:19.375 121 12344.88 75.75 55446.05 88888.00 2007-05-01 01:40:19.500 121 12345.02 75.85 55446.07 88888.00 2007-05-01 01:40:19.625 121 12345.02 75.88 55446.07 88888.00 2007-05-01 01:40:19.750 121 12344.98 75.85 55446.07 88888.00 2007-05-01 01:40:19.875 121 12345.02 75.90 55446.10 88888.00 2007-05-01 01:40:20.000 121 12345.02 75.88 55446.10 88888.00 2007-05-01 01:40:20.125 121 12345.00 75.83 55446.05 88888.00 2007-05-01 01:40:20.250 121 12344.92 75.80 55446.07 88888.00 2007-05-01 01:40:20.375 121 12344.95 75.88 55446.10 88888.00 2007-05-01 01:40:20.500 121 12344.98 75.88 55446.10 88888.00 2007-05-01 01:40:20.625 121 12345.02 75.85 55446.10 88888.00 2007-05-01 01:40:20.750 121 12345.05 75.83 55446.10 88888.00 2007-05-01 01:40:20.875 121 12345.05 75.80 55446.10 88888.00 2007-05-01 01:40:21.000 121 12345.02 75.80 55446.07 88888.00 2007-05-01 01:40:21.125 121 12344.98 75.83 55446.10 88888.00 2007-05-01 01:40:21.250 121 12345.00 75.85 55446.12 88888.00 2007-05-01 01:40:21.375 121 12345.05 75.85 55446.12 88888.00 2007-05-01 01:40:21.500 121 12345.05 75.83 55446.10 88888.00 2007-05-01 01:40:21.625 121 12345.00 75.83 55446.07 88888.00 2007-05-01 01:40:21.750 121 12345.05 75.85 55446.10 88888.00 2007-05-01 01:40:21.875 121 12345.05 75.83 55446.07 88888.00 2007-05-01 01:40:22.000 121 12345.10 75.80 55446.05 88888.00 2007-05-01 01:40:22.125 121 12345.20 75.85 55446.12 88888.00 2007-05-01 01:40:22.250 121 12345.23 75.88 55446.15 88888.00 2007-05-01 01:40:22.375 121 12345.17 75.85 55446.15 88888.00 2007-05-01 01:40:22.500 121 12345.15 75.83 55446.12 88888.00 2007-05-01 01:40:22.625 121 12345.10 75.80 55446.18 88888.00 2007-05-01 01:40:22.750 121 12345.05 75.83 55446.15 88888.00 2007-05-01 01:40:22.875 121 12345.02 75.83 55446.12 88888.00 2007-05-01 01:40:23.000 121 12345.00 75.80 55446.10 88888.00 2007-05-01 01:40:23.125 121 12345.08 75.80 55446.10 88888.00 2007-05-01 01:40:23.250 121 12345.02 75.75 55446.10 88888.00 2007-05-01 01:40:23.375 121 12345.05 75.83 55446.12 88888.00 2007-05-01 01:40:23.500 121 12345.08 75.88 55446.12 88888.00 2007-05-01 01:40:23.625 121 12345.02 75.88 55446.15 88888.00 2007-05-01 01:40:23.750 121 12345.05 75.80 55446.15 88888.00 2007-05-01 01:40:23.875 121 12345.02 75.78 55446.10 88888.00 2007-05-01 01:40:24.000 121 12345.08 75.80 55446.10 88888.00 2007-05-01 01:40:24.125 121 12345.12 75.83 55446.10 88888.00 2007-05-01 01:40:24.250 121 12345.05 75.83 55446.15 88888.00 2007-05-01 01:40:24.375 121 12345.05 75.83 55446.12 88888.00 2007-05-01 01:40:24.500 121 12345.10 75.83 55446.12 88888.00 2007-05-01 01:40:24.625 121 12345.10 75.83 55446.15 88888.00 2007-05-01 01:40:24.750 121 12345.08 75.80 55446.15 88888.00 2007-05-01 01:40:24.875 121 12345.08 75.78 55446.15 88888.00 2007-05-01 01:40:25.000 121 12345.08 75.80 55446.15 88888.00 2007-05-01 01:40:25.125 121 12345.05 75.83 55446.18 88888.00 2007-05-01 01:40:25.250 121 12344.98 75.80 55446.20 88888.00 2007-05-01 01:40:25.375 121 12345.02 75.85 55446.20 88888.00 2007-05-01 01:40:25.500 121 12345.00 75.83 55446.20 88888.00 2007-05-01 01:40:25.625 121 12345.02 75.78 55446.18 88888.00 2007-05-01 01:40:25.750 121 12345.02 75.75 55446.15 88888.00 2007-05-01 01:40:25.875 121 12345.05 75.80 55446.18 88888.00 2007-05-01 01:40:26.000 121 12345.00 75.83 55446.18 88888.00 2007-05-01 01:40:26.125 121 12344.92 75.78 55446.20 88888.00 2007-05-01 01:40:26.250 121 12344.85 75.78 55446.22 88888.00 2007-05-01 01:40:26.375 121 12344.88 75.83 55446.20 88888.00 2007-05-01 01:40:26.500 121 12344.90 75.83 55446.22 88888.00 2007-05-01 01:40:26.625 121 12345.02 75.78 55446.20 88888.00 2007-05-01 01:40:26.750 121 12345.05 75.72 55446.20 88888.00 2007-05-01 01:40:26.875 121 12345.00 75.80 55446.25 88888.00 2007-05-01 01:40:27.000 121 12345.05 75.85 55446.28 88888.00 2007-05-01 01:40:27.125 121 12345.02 75.83 55446.25 88888.00 2007-05-01 01:40:27.250 121 12344.92 75.75 55446.22 88888.00 2007-05-01 01:40:27.375 121 12344.90 75.75 55446.20 88888.00 2007-05-01 01:40:27.500 121 12344.90 75.80 55446.22 88888.00 2007-05-01 01:40:27.625 121 12344.95 75.85 55446.25 88888.00 2007-05-01 01:40:27.750 121 12345.00 75.85 55446.25 88888.00 2007-05-01 01:40:27.875 121 12344.98 75.80 55446.28 88888.00 2007-05-01 01:40:28.000 121 12344.98 75.78 55446.25 88888.00 2007-05-01 01:40:28.125 121 12344.95 75.80 55446.28 88888.00 2007-05-01 01:40:28.250 121 12344.90 75.75 55446.28 88888.00 2007-05-01 01:40:28.375 121 12344.85 75.70 55446.22 88888.00 2007-05-01 01:40:28.500 121 12344.92 75.72 55446.28 88888.00 2007-05-01 01:40:28.625 121 12344.95 75.78 55446.30 88888.00 2007-05-01 01:40:28.750 121 12344.90 75.78 55446.30 88888.00 2007-05-01 01:40:28.875 121 12344.83 75.72 55446.25 88888.00 2007-05-01 01:40:29.000 121 12344.83 75.75 55446.28 88888.00 2007-05-01 01:40:29.125 121 12344.83 75.80 55446.30 88888.00 2007-05-01 01:40:29.250 121 12344.88 75.80 55446.30 88888.00 2007-05-01 01:40:29.375 121 12344.92 75.83 55446.30 88888.00 2007-05-01 01:40:29.500 121 12344.92 75.80 55446.28 88888.00 2007-05-01 01:40:29.625 121 12344.95 75.78 55446.30 88888.00 2007-05-01 01:40:29.750 121 12344.98 75.80 55446.30 88888.00 2007-05-01 01:40:29.875 121 12344.95 75.80 55446.28 88888.00 2007-05-01 01:40:30.000 121 12344.85 75.70 55446.25 88888.00 2007-05-01 01:40:30.125 121 12344.88 75.72 55446.28 88888.00 2007-05-01 01:40:30.250 121 12344.88 75.78 55446.32 88888.00 2007-05-01 01:40:30.375 121 12344.90 75.83 55446.32 88888.00 2007-05-01 01:40:30.500 121 12344.98 75.88 55446.30 88888.00 2007-05-01 01:40:30.625 121 12344.85 75.80 55446.28 88888.00 2007-05-01 01:40:30.750 121 12344.80 75.70 55446.28 88888.00 2007-05-01 01:40:30.875 121 12344.85 75.72 55446.25 88888.00 2007-05-01 01:40:31.000 121 12344.88 75.75 55446.25 88888.00 2007-05-01 01:40:31.125 121 12344.92 75.75 55446.28 88888.00 2007-05-01 01:40:31.250 121 12344.95 75.78 55446.32 88888.00 2007-05-01 01:40:31.375 121 12345.02 75.83 55446.32 88888.00 2007-05-01 01:40:31.500 121 12344.90 75.72 55446.28 88888.00 2007-05-01 01:40:31.625 121 12344.80 75.67 55446.28 88888.00 2007-05-01 01:40:31.750 121 12344.83 75.75 55446.30 88888.00 2007-05-01 01:40:31.875 121 12344.85 75.80 55446.32 88888.00 2007-05-01 01:40:32.000 121 12344.88 75.72 55446.30 88888.00 2007-05-01 01:40:32.125 121 12344.83 75.72 55446.32 88888.00 2007-05-01 01:40:32.250 121 12344.80 75.75 55446.32 88888.00 2007-05-01 01:40:32.375 121 12344.88 75.75 55446.32 88888.00 2007-05-01 01:40:32.500 121 12344.92 75.80 55446.38 88888.00 2007-05-01 01:40:32.625 121 12344.92 75.75 55446.35 88888.00 2007-05-01 01:40:32.750 121 12344.90 75.70 55446.30 88888.00 2007-05-01 01:40:32.875 121 12344.83 75.70 55446.32 88888.00 2007-05-01 01:40:33.000 121 12344.83 75.75 55446.32 88888.00 2007-05-01 01:40:33.125 121 12344.85 75.70 55446.32 88888.00 2007-05-01 01:40:33.250 121 12344.88 75.72 55446.35 88888.00 2007-05-01 01:40:33.375 121 12344.92 75.75 55446.38 88888.00 2007-05-01 01:40:33.500 121 12344.90 75.78 55446.38 88888.00 2007-05-01 01:40:33.625 121 12344.90 75.75 55446.40 88888.00 2007-05-01 01:40:33.750 121 12344.88 75.75 55446.40 88888.00 2007-05-01 01:40:33.875 121 12344.83 75.70 55446.40 88888.00 2007-05-01 01:40:34.000 121 12344.80 75.72 55446.40 88888.00 2007-05-01 01:40:34.125 121 12344.80 75.72 55446.40 88888.00 2007-05-01 01:40:34.250 121 12344.75 75.70 55446.40 88888.00 2007-05-01 01:40:34.375 121 12344.83 75.67 55446.38 88888.00 2007-05-01 01:40:34.500 121 12344.85 75.72 55446.38 88888.00 2007-05-01 01:40:34.625 121 12344.83 75.70 55446.40 88888.00 2007-05-01 01:40:34.750 121 12344.88 75.75 55446.45 88888.00 2007-05-01 01:40:34.875 121 12344.88 75.70 55446.45 88888.00 2007-05-01 01:40:35.000 121 12344.88 75.72 55446.43 88888.00 2007-05-01 01:40:35.125 121 12344.88 75.72 55446.43 88888.00 2007-05-01 01:40:35.250 121 12344.80 75.65 55446.43 88888.00 2007-05-01 01:40:35.375 121 12344.83 75.70 55446.43 88888.00 2007-05-01 01:40:35.500 121 12344.80 75.67 55446.40 88888.00 2007-05-01 01:40:35.625 121 12344.77 75.67 55446.40 88888.00 2007-05-01 01:40:35.750 121 12344.80 75.70 55446.45 88888.00 2007-05-01 01:40:35.875 121 12344.83 75.78 55446.47 88888.00 2007-05-01 01:40:36.000 121 12344.85 75.80 55446.45 88888.00 2007-05-01 01:40:36.125 121 12344.80 75.75 55446.45 88888.00 2007-05-01 01:40:36.250 121 12344.75 75.65 55446.43 88888.00 2007-05-01 01:40:36.375 121 12344.75 75.65 55446.43 88888.00 2007-05-01 01:40:36.500 121 12344.77 75.65 55446.43 88888.00 2007-05-01 01:40:36.625 121 12344.77 75.67 55446.45 88888.00 2007-05-01 01:40:36.750 121 12344.73 75.70 55446.47 88888.00 2007-05-01 01:40:36.875 121 12344.75 75.70 55446.50 88888.00 2007-05-01 01:40:37.000 121 12344.88 75.80 55446.53 88888.00 2007-05-01 01:40:37.125 121 12344.85 75.72 55446.47 88888.00 2007-05-01 01:40:37.250 121 12344.70 75.67 55446.45 88888.00 2007-05-01 01:40:37.375 121 12344.73 75.70 55446.47 88888.00 2007-05-01 01:40:37.500 121 12344.75 75.70 55446.43 88888.00 2007-05-01 01:40:37.625 121 12344.77 75.75 55446.43 88888.00 2007-05-01 01:40:37.750 121 12344.80 75.67 55446.43 88888.00 2007-05-01 01:40:37.875 121 12344.77 75.65 55446.43 88888.00 2007-05-01 01:40:38.000 121 12344.77 75.65 55446.45 88888.00 2007-05-01 01:40:38.125 121 12344.80 75.72 55446.47 88888.00 2007-05-01 01:40:38.250 121 12344.70 75.67 55446.47 88888.00 2007-05-01 01:40:38.375 121 12344.73 75.70 55446.47 88888.00 2007-05-01 01:40:38.500 121 12344.77 75.75 55446.47 88888.00 2007-05-01 01:40:38.625 121 12344.80 75.78 55446.47 88888.00 2007-05-01 01:40:38.750 121 12344.75 75.72 55446.50 88888.00 2007-05-01 01:40:38.875 121 12344.75 75.67 55446.50 88888.00 2007-05-01 01:40:39.000 121 12344.80 75.67 55446.47 88888.00 2007-05-01 01:40:39.125 121 12344.88 75.67 55446.50 88888.00 2007-05-01 01:40:39.250 121 12344.77 75.67 55446.47 88888.00 2007-05-01 01:40:39.375 121 12344.75 75.60 55446.45 88888.00 2007-05-01 01:40:39.500 121 12344.77 75.62 55446.45 88888.00 2007-05-01 01:40:39.625 121 12344.77 75.67 55446.50 88888.00 2007-05-01 01:40:39.750 121 12344.77 75.70 55446.50 88888.00 2007-05-01 01:40:39.875 121 12344.77 75.67 55446.53 88888.00 2007-05-01 01:40:40.000 121 12344.83 75.67 55446.53 88888.00 2007-05-01 01:40:40.125 121 12344.75 75.65 55446.50 88888.00 2007-05-01 01:40:40.250 121 12344.73 75.67 55446.53 88888.00 2007-05-01 01:40:40.375 121 12344.75 75.72 55446.55 88888.00 2007-05-01 01:40:40.500 121 12344.77 75.72 55446.55 88888.00 2007-05-01 01:40:40.625 121 12344.80 75.70 55446.57 88888.00 2007-05-01 01:40:40.750 121 12344.83 75.70 55446.55 88888.00 2007-05-01 01:40:40.875 121 12344.85 75.70 55446.57 88888.00 2007-05-01 01:40:41.000 121 12344.83 75.72 55446.55 88888.00 2007-05-01 01:40:41.125 121 12344.83 75.67 55446.57 88888.00 2007-05-01 01:40:41.250 121 12344.88 75.70 55446.55 88888.00 2007-05-01 01:40:41.375 121 12344.90 75.70 55446.55 88888.00 2007-05-01 01:40:41.500 121 12344.85 75.70 55446.57 88888.00 2007-05-01 01:40:41.625 121 12344.88 75.72 55446.55 88888.00 2007-05-01 01:40:41.750 121 12344.77 75.70 55446.55 88888.00 2007-05-01 01:40:41.875 121 12344.83 75.70 55446.55 88888.00 2007-05-01 01:40:42.000 121 12344.88 75.75 55446.53 88888.00 2007-05-01 01:40:42.125 121 12344.90 75.67 55446.53 88888.00 2007-05-01 01:40:42.250 121 12344.90 75.67 55446.53 88888.00 2007-05-01 01:40:42.375 121 12344.88 75.70 55446.53 88888.00 2007-05-01 01:40:42.500 121 12344.92 75.70 55446.55 88888.00 2007-05-01 01:40:42.625 121 12344.88 75.65 55446.53 88888.00 2007-05-01 01:40:42.750 121 12344.85 75.67 55446.53 88888.00 2007-05-01 01:40:42.875 121 12344.90 75.67 55446.57 88888.00 2007-05-01 01:40:43.000 121 12344.90 75.67 55446.57 88888.00 2007-05-01 01:40:43.125 121 12344.85 75.70 55446.60 88888.00 2007-05-01 01:40:43.250 121 12344.88 75.72 55446.60 88888.00 2007-05-01 01:40:43.375 121 12344.92 75.70 55446.55 88888.00 2007-05-01 01:40:43.500 121 12344.88 75.70 55446.57 88888.00 2007-05-01 01:40:43.625 121 12344.83 75.70 55446.60 88888.00 2007-05-01 01:40:43.750 121 12344.85 75.65 55446.60 88888.00 2007-05-01 01:40:43.875 121 12344.90 75.67 55446.57 88888.00 2007-05-01 01:40:44.000 121 12344.90 75.72 55446.57 88888.00 2007-05-01 01:40:44.125 121 12344.88 75.65 55446.57 88888.00 2007-05-01 01:40:44.250 121 12344.85 75.62 55446.57 88888.00 2007-05-01 01:40:44.375 121 12344.88 75.65 55446.60 88888.00 2007-05-01 01:40:44.500 121 12344.85 75.58 55446.60 88888.00 2007-05-01 01:40:44.625 121 12344.88 75.60 55446.62 88888.00 2007-05-01 01:40:44.750 121 12344.83 75.65 55446.62 88888.00 2007-05-01 01:40:44.875 121 12344.73 75.67 55446.60 88888.00 2007-05-01 01:40:45.000 121 12344.70 75.72 55446.65 88888.00 2007-05-01 01:40:45.125 121 12344.75 75.67 55446.62 88888.00 2007-05-01 01:40:45.250 121 12344.77 75.65 55446.57 88888.00 2007-05-01 01:40:45.375 121 12344.83 75.65 55446.57 88888.00 2007-05-01 01:40:45.500 121 12344.75 75.65 55446.62 88888.00 2007-05-01 01:40:45.625 121 12344.75 75.67 55446.65 88888.00 2007-05-01 01:40:45.750 121 12344.73 75.65 55446.65 88888.00 2007-05-01 01:40:45.875 121 12344.73 75.65 55446.68 88888.00 2007-05-01 01:40:46.000 121 12344.73 75.67 55446.68 88888.00 2007-05-01 01:40:46.125 121 12344.75 75.62 55446.68 88888.00 2007-05-01 01:40:46.250 121 12344.70 75.65 55446.70 88888.00 2007-05-01 01:40:46.375 121 12344.73 75.62 55446.68 88888.00 2007-05-01 01:40:46.500 121 12344.73 75.60 55446.65 88888.00 2007-05-01 01:40:46.625 121 12344.62 75.58 55446.65 88888.00 2007-05-01 01:40:46.750 121 12344.58 75.60 55446.68 88888.00 2007-05-01 01:40:46.875 121 12344.55 75.65 55446.68 88888.00 2007-05-01 01:40:47.000 121 12344.52 75.58 55446.65 88888.00 2007-05-01 01:40:47.125 121 12344.55 75.58 55446.68 88888.00 2007-05-01 01:40:47.250 121 12344.52 75.62 55446.70 88888.00 2007-05-01 01:40:47.375 121 12344.60 75.60 55446.68 88888.00 2007-05-01 01:40:47.500 121 12344.52 75.60 55446.68 88888.00 2007-05-01 01:40:47.625 121 12344.45 75.58 55446.68 88888.00 2007-05-01 01:40:47.750 121 12344.50 75.62 55446.70 88888.00 2007-05-01 01:40:47.875 121 12344.48 75.62 55446.70 88888.00 2007-05-01 01:40:48.000 121 12344.48 75.65 55446.72 88888.00 2007-05-01 01:40:48.125 121 12344.50 75.65 55446.72 88888.00 2007-05-01 01:40:48.250 121 12344.40 75.58 55446.72 88888.00 2007-05-01 01:40:48.375 121 12344.35 75.65 55446.72 88888.00 2007-05-01 01:40:48.500 121 12344.35 75.62 55446.70 88888.00 2007-05-01 01:40:48.625 121 12344.40 75.62 55446.75 88888.00 2007-05-01 01:40:48.750 121 12344.42 75.65 55446.75 88888.00 2007-05-01 01:40:48.875 121 12344.42 75.72 55446.75 88888.00 2007-05-01 01:40:49.000 121 12344.40 75.67 55446.75 88888.00 2007-05-01 01:40:49.125 121 12344.35 75.62 55446.75 88888.00 2007-05-01 01:40:49.250 121 12344.25 75.60 55446.75 88888.00 2007-05-01 01:40:49.375 121 12344.33 75.60 55446.75 88888.00 2007-05-01 01:40:49.500 121 12344.38 75.67 55446.78 88888.00 2007-05-01 01:40:49.625 121 12344.33 75.65 55446.78 88888.00 2007-05-01 01:40:49.750 121 12344.25 75.60 55446.72 88888.00 2007-05-01 01:40:49.875 121 12344.30 75.60 55446.75 88888.00 2007-05-01 01:40:50.000 121 12344.30 75.60 55446.75 88888.00 2007-05-01 01:40:50.125 121 12344.33 75.60 55446.75 88888.00 2007-05-01 01:40:50.250 121 12344.30 75.60 55446.78 88888.00 2007-05-01 01:40:50.375 121 12344.33 75.65 55446.80 88888.00 2007-05-01 01:40:50.500 121 12344.30 75.60 55446.78 88888.00 2007-05-01 01:40:50.625 121 12344.25 75.58 55446.80 88888.00 2007-05-01 01:40:50.750 121 12344.25 75.62 55446.85 88888.00 2007-05-01 01:40:50.875 121 12344.27 75.65 55446.88 88888.00 2007-05-01 01:40:51.000 121 12344.27 75.65 55446.88 88888.00 2007-05-01 01:40:51.125 121 12344.20 75.65 55446.88 88888.00 2007-05-01 01:40:51.250 121 12344.17 75.67 55446.88 88888.00 2007-05-01 01:40:51.375 121 12344.15 75.65 55446.88 88888.00 2007-05-01 01:40:51.500 121 12344.12 75.67 55446.85 88888.00 2007-05-01 01:40:51.625 121 12344.10 75.65 55446.85 88888.00 2007-05-01 01:40:51.750 121 12344.02 75.62 55446.88 88888.00 2007-05-01 01:40:51.875 121 12344.08 75.62 55446.90 88888.00 2007-05-01 01:40:52.000 121 12344.12 75.65 55446.88 88888.00 2007-05-01 01:40:52.125 121 12344.08 75.70 55446.85 88888.00 2007-05-01 01:40:52.250 121 12344.00 75.65 55446.88 88888.00 2007-05-01 01:40:52.375 121 12343.98 75.62 55446.88 88888.00 2007-05-01 01:40:52.500 121 12344.00 75.67 55446.90 88888.00 2007-05-01 01:40:52.625 121 12343.98 75.65 55446.90 88888.00 2007-05-01 01:40:52.750 121 12343.90 75.65 55446.90 88888.00 2007-05-01 01:40:52.875 121 12343.92 75.65 55446.93 88888.00 2007-05-01 01:40:53.000 121 12343.95 75.62 55446.93 88888.00 2007-05-01 01:40:53.125 121 12344.00 75.67 55446.95 88888.00 2007-05-01 01:40:53.250 121 12343.90 75.65 55446.97 88888.00 2007-05-01 01:40:53.375 121 12343.80 75.62 55446.93 88888.00 2007-05-01 01:40:53.500 121 12343.75 75.62 55446.93 88888.00 2007-05-01 01:40:53.625 121 12343.77 75.67 55446.95 88888.00 2007-05-01 01:40:53.750 121 12343.83 75.72 55446.93 88888.00 2007-05-01 01:40:53.875 121 12343.80 75.67 55446.95 88888.00 2007-05-01 01:40:54.000 121 12343.77 75.65 55446.95 88888.00 2007-05-01 01:40:54.125 121 12343.73 75.65 55446.97 88888.00 2007-05-01 01:40:54.250 121 12343.70 75.65 55446.97 88888.00 2007-05-01 01:40:54.375 121 12343.77 75.70 55447.00 88888.00 2007-05-01 01:40:54.500 121 12343.80 75.72 55447.00 88888.00 2007-05-01 01:40:54.625 121 12343.75 75.70 55447.00 88888.00 2007-05-01 01:40:54.750 121 12343.70 75.72 55447.00 88888.00 2007-05-01 01:40:54.875 121 12343.70 75.70 55447.03 88888.00 2007-05-01 01:40:55.000 121 12343.73 75.65 55447.00 88888.00 2007-05-01 01:40:55.125 121 12343.80 75.67 55447.03 88888.00 2007-05-01 01:40:55.250 121 12343.83 75.67 55446.97 88888.00 2007-05-01 01:40:55.375 121 12343.77 75.67 55446.95 88888.00 2007-05-01 01:40:55.500 121 12343.65 75.58 55446.97 88888.00 2007-05-01 01:40:55.625 121 12343.60 75.58 55447.00 88888.00 2007-05-01 01:40:55.750 121 12343.62 75.65 55447.00 88888.00 2007-05-01 01:40:55.875 121 12343.65 75.65 55447.00 88888.00 2007-05-01 01:40:56.000 121 12343.65 75.62 55446.95 88888.00 2007-05-01 01:40:56.125 121 12343.60 75.60 55446.97 88888.00 2007-05-01 01:40:56.250 121 12343.55 75.60 55447.00 88888.00 2007-05-01 01:40:56.375 121 12343.52 75.62 55447.00 88888.00 2007-05-01 01:40:56.500 121 12343.52 75.62 55447.00 88888.00 2007-05-01 01:40:56.625 121 12343.52 75.65 55447.03 88888.00 2007-05-01 01:40:56.750 121 12343.42 75.62 55447.00 88888.00 2007-05-01 01:40:56.875 121 12343.33 75.60 55447.00 88888.00 2007-05-01 01:40:57.000 121 12343.40 75.62 55447.05 88888.00 2007-05-01 01:40:57.125 121 12343.48 75.70 55447.07 88888.00 2007-05-01 01:40:57.250 121 12343.48 75.65 55447.05 88888.00 2007-05-01 01:40:57.375 121 12343.42 75.65 55447.05 88888.00 2007-05-01 01:40:57.500 121 12343.35 75.62 55447.05 88888.00 2007-05-01 01:40:57.625 121 12343.38 75.62 55447.05 88888.00 2007-05-01 01:40:57.750 121 12343.40 75.72 55447.07 88888.00 2007-05-01 01:40:57.875 121 12343.38 75.70 55447.05 88888.00 2007-05-01 01:40:58.000 121 12343.27 75.65 55447.05 88888.00 2007-05-01 01:40:58.125 121 12343.35 75.65 55447.07 88888.00 2007-05-01 01:40:58.250 121 12343.48 75.65 55447.10 88888.00 2007-05-01 01:40:58.375 121 12343.40 75.65 55447.03 88888.00 2007-05-01 01:40:58.500 121 12343.25 75.65 55447.05 88888.00 2007-05-01 01:40:58.625 121 12343.30 75.70 55447.10 88888.00 2007-05-01 01:40:58.750 121 12343.33 75.72 55447.12 88888.00 2007-05-01 01:40:58.875 121 12343.25 75.72 55447.10 88888.00 2007-05-01 01:40:59.000 121 12343.20 75.70 55447.07 88888.00 2007-05-01 01:40:59.125 121 12343.17 75.75 55447.07 88888.00 2007-05-01 01:40:59.250 121 12343.17 75.70 55447.10 88888.00 2007-05-01 01:40:59.375 121 12343.23 75.70 55447.10 88888.00 2007-05-01 01:40:59.500 121 12343.20 75.67 55447.12 88888.00 2007-05-01 01:40:59.625 121 12343.15 75.62 55447.12 88888.00 2007-05-01 01:40:59.750 121 12343.12 75.65 55447.12 88888.00 2007-05-01 01:40:59.875 121 12343.12 75.75 55447.15 88888.00 2007-05-01 01:41:00.000 121 12343.17 75.75 55447.12 88888.00 2007-05-01 01:41:00.125 121 12343.10 75.67 55447.12 88888.00 2007-05-01 01:41:00.250 121 12342.98 75.62 55447.12 88888.00 2007-05-01 01:41:00.375 121 12342.98 75.65 55447.15 88888.00 2007-05-01 01:41:00.500 121 12342.92 75.70 55447.15 88888.00 2007-05-01 01:41:00.625 121 12342.90 75.72 55447.18 88888.00 2007-05-01 01:41:00.750 121 12342.90 75.70 55447.20 88888.00 2007-05-01 01:41:00.875 121 12342.95 75.70 55447.20 88888.00 2007-05-01 01:41:01.000 121 12342.92 75.72 55447.18 88888.00 2007-05-01 01:41:01.125 121 12342.85 75.70 55447.20 88888.00 2007-05-01 01:41:01.250 121 12342.77 75.60 55447.20 88888.00 2007-05-01 01:41:01.375 121 12342.83 75.65 55447.18 88888.00 2007-05-01 01:41:01.500 121 12342.85 75.70 55447.20 88888.00 2007-05-01 01:41:01.625 121 12342.88 75.75 55447.22 88888.00 2007-05-01 01:41:01.750 121 12342.80 75.70 55447.22 88888.00 2007-05-01 01:41:01.875 121 12342.70 75.67 55447.22 88888.00 2007-05-01 01:41:02.000 121 12342.73 75.75 55447.22 88888.00 2007-05-01 01:41:02.125 121 12342.67 75.72 55447.22 88888.00 2007-05-01 01:41:02.250 121 12342.58 75.72 55447.22 88888.00 2007-05-01 01:41:02.375 121 12342.60 75.72 55447.22 88888.00 2007-05-01 01:41:02.500 121 12342.60 75.67 55447.22 88888.00 2007-05-01 01:41:02.625 121 12342.52 75.65 55447.22 88888.00 2007-05-01 01:41:02.750 121 12342.58 75.70 55447.25 88888.00 2007-05-01 01:41:02.875 121 12342.52 75.72 55447.25 88888.00 2007-05-01 01:41:03.000 121 12342.48 75.62 55447.22 88888.00 2007-05-01 01:41:03.125 121 12342.40 75.62 55447.22 88888.00 2007-05-01 01:41:03.250 121 12342.38 75.60 55447.22 88888.00 2007-05-01 01:41:03.375 121 12342.40 75.60 55447.22 88888.00 2007-05-01 01:41:03.500 121 12342.48 75.60 55447.25 88888.00 2007-05-01 01:41:03.625 121 12342.45 75.62 55447.25 88888.00 2007-05-01 01:41:03.750 121 12342.40 75.62 55447.30 88888.00 2007-05-01 01:41:03.875 121 12342.35 75.60 55447.30 88888.00 2007-05-01 01:41:04.000 121 12342.33 75.62 55447.28 88888.00 2007-05-01 01:41:04.125 121 12342.33 75.67 55447.28 88888.00 2007-05-01 01:41:04.250 121 12342.27 75.67 55447.28 88888.00 2007-05-01 01:41:04.375 121 12342.27 75.67 55447.30 88888.00 2007-05-01 01:41:04.500 121 12342.27 75.65 55447.30 88888.00 2007-05-01 01:41:04.625 121 12342.20 75.65 55447.30 88888.00 2007-05-01 01:41:04.750 121 12342.15 75.67 55447.28 88888.00 2007-05-01 01:41:04.875 121 12342.23 75.72 55447.32 88888.00 2007-05-01 01:41:05.000 121 12342.25 75.65 55447.32 88888.00 2007-05-01 01:41:05.125 121 12342.23 75.58 55447.30 88888.00 2007-05-01 01:41:05.250 121 12342.25 75.60 55447.32 88888.00 2007-05-01 01:41:05.375 121 12342.25 75.62 55447.32 88888.00 2007-05-01 01:41:05.500 121 12342.15 75.62 55447.35 88888.00 2007-05-01 01:41:05.625 121 12342.12 75.60 55447.30 88888.00 2007-05-01 01:41:05.750 121 12342.05 75.58 55447.30 88888.00 2007-05-01 01:41:05.875 121 12342.00 75.60 55447.32 88888.00 2007-05-01 01:41:06.000 121 12341.98 75.58 55447.30 88888.00 2007-05-01 01:41:06.125 121 12342.05 75.60 55447.32 88888.00 2007-05-01 01:41:06.250 121 12341.98 75.65 55447.35 88888.00 2007-05-01 01:41:06.375 121 12341.88 75.60 55447.32 88888.00 2007-05-01 01:41:06.500 121 12341.83 75.60 55447.32 88888.00 2007-05-01 01:41:06.625 121 12341.80 75.58 55447.30 88888.00 2007-05-01 01:41:06.750 121 12341.75 75.53 55447.32 88888.00 2007-05-01 01:41:06.875 121 12341.77 75.58 55447.38 88888.00 2007-05-01 01:41:07.000 121 12341.75 75.62 55447.35 88888.00 2007-05-01 01:41:07.125 121 12341.70 75.60 55447.35 88888.00 2007-05-01 01:41:07.250 121 12341.73 75.58 55447.38 88888.00 2007-05-01 01:41:07.375 121 12341.80 75.58 55447.38 88888.00 2007-05-01 01:41:07.500 121 12341.83 75.58 55447.40 88888.00 2007-05-01 01:41:07.625 121 12341.88 75.58 55447.40 88888.00 2007-05-01 01:41:07.750 121 12341.85 75.58 55447.43 88888.00 2007-05-01 01:41:07.875 121 12341.75 75.47 55447.43 88888.00 2007-05-01 01:41:08.000 121 12341.67 75.53 55447.38 88888.00 2007-05-01 01:41:08.125 121 12341.65 75.55 55447.43 88888.00 2007-05-01 01:41:08.250 121 12341.67 75.55 55447.40 88888.00 2007-05-01 01:41:08.375 121 12341.65 75.55 55447.40 88888.00 2007-05-01 01:41:08.500 121 12341.60 75.58 55447.40 88888.00 2007-05-01 01:41:08.625 121 12341.62 75.55 55447.40 88888.00 2007-05-01 01:41:08.750 121 12341.62 75.50 55447.43 88888.00 2007-05-01 01:41:08.875 121 12341.65 75.50 55447.40 88888.00 2007-05-01 01:41:09.000 121 12341.60 75.50 55447.40 88888.00 2007-05-01 01:41:09.125 121 12341.58 75.50 55447.40 88888.00 2007-05-01 01:41:09.250 121 12341.48 75.47 55447.40 88888.00 2007-05-01 01:41:09.375 121 12341.52 75.55 55447.43 88888.00 2007-05-01 01:41:09.500 121 12341.55 75.62 55447.50 88888.00 2007-05-01 01:41:09.625 121 12341.52 75.58 55447.47 88888.00 2007-05-01 01:41:09.750 121 12341.45 75.53 55447.45 88888.00 2007-05-01 01:41:09.875 121 12341.40 75.53 55447.45 88888.00 2007-05-01 01:41:10.000 121 12341.35 75.53 55447.43 88888.00 2007-05-01 01:41:10.125 121 12341.40 75.50 55447.45 88888.00 2007-05-01 01:41:10.250 121 12341.38 75.50 55447.45 88888.00 2007-05-01 01:41:10.375 121 12341.38 75.53 55447.43 88888.00 2007-05-01 01:41:10.500 121 12341.33 75.53 55447.45 88888.00 2007-05-01 01:41:10.625 121 12341.35 75.58 55447.47 88888.00 2007-05-01 01:41:10.750 121 12341.35 75.50 55447.47 88888.00 2007-05-01 01:41:10.875 121 12341.35 75.47 55447.47 88888.00 2007-05-01 01:41:11.000 121 12341.30 75.47 55447.45 88888.00 2007-05-01 01:41:11.125 121 12341.27 75.55 55447.47 88888.00 2007-05-01 01:41:11.250 121 12341.25 75.53 55447.47 88888.00 2007-05-01 01:41:11.375 121 12341.23 75.50 55447.47 88888.00 2007-05-01 01:41:11.500 121 12341.15 75.47 55447.47 88888.00 2007-05-01 01:41:11.625 121 12341.23 75.58 55447.50 88888.00 2007-05-01 01:41:11.750 121 12341.23 75.53 55447.47 88888.00 2007-05-01 01:41:11.875 121 12341.17 75.47 55447.47 88888.00 2007-05-01 01:41:12.000 121 12341.17 75.50 55447.47 88888.00 2007-05-01 01:41:12.125 121 12341.23 75.58 55447.53 88888.00 2007-05-01 01:41:12.250 121 12341.25 75.58 55447.53 88888.00 2007-05-01 01:41:12.375 121 12341.25 75.50 55447.50 88888.00 2007-05-01 01:41:12.500 121 12341.17 75.47 55447.47 88888.00 2007-05-01 01:41:12.625 121 12341.12 75.47 55447.47 88888.00 2007-05-01 01:41:12.750 121 12341.10 75.50 55447.47 88888.00 2007-05-01 01:41:12.875 121 12341.12 75.55 55447.47 88888.00 2007-05-01 01:41:13.000 121 12341.15 75.53 55447.50 88888.00 2007-05-01 01:41:13.125 121 12341.12 75.53 55447.53 88888.00 2007-05-01 01:41:13.250 121 12341.10 75.53 55447.53 88888.00 2007-05-01 01:41:13.375 121 12341.10 75.55 55447.50 88888.00 2007-05-01 01:41:13.500 121 12341.05 75.55 55447.50 88888.00 2007-05-01 01:41:13.625 121 12341.05 75.55 55447.47 88888.00 2007-05-01 01:41:13.750 121 12341.08 75.55 55447.43 88888.00 2007-05-01 01:41:13.875 121 12341.08 75.55 55447.43 88888.00 2007-05-01 01:41:14.000 121 12341.00 75.53 55447.45 88888.00 2007-05-01 01:41:14.125 121 12341.00 75.47 55447.47 88888.00 2007-05-01 01:41:14.250 121 12341.00 75.53 55447.50 88888.00 2007-05-01 01:41:14.375 121 12340.98 75.50 55447.47 88888.00 2007-05-01 01:41:14.500 121 12340.92 75.53 55447.50 88888.00 2007-05-01 01:41:14.625 121 12340.98 75.58 55447.53 88888.00 2007-05-01 01:41:14.750 121 12340.95 75.47 55447.50 88888.00 2007-05-01 01:41:14.875 121 12340.90 75.50 55447.53 88888.00 2007-05-01 01:41:15.000 121 12340.80 75.47 55447.53 88888.00 2007-05-01 01:41:15.125 121 12340.77 75.45 55447.53 88888.00 2007-05-01 01:41:15.250 121 12340.77 75.50 55447.50 88888.00 2007-05-01 01:41:15.375 121 12340.83 75.55 55447.47 88888.00 2007-05-01 01:41:15.500 121 12340.77 75.55 55447.47 88888.00 2007-05-01 01:41:15.625 121 12340.70 75.53 55447.53 88888.00 2007-05-01 01:41:15.750 121 12340.65 75.55 55447.50 88888.00 2007-05-01 01:41:15.875 121 12340.65 75.53 55447.50 88888.00 2007-05-01 01:41:16.000 121 12340.70 75.53 55447.53 88888.00 2007-05-01 01:41:16.125 121 12340.67 75.58 55447.57 88888.00 2007-05-01 01:41:16.250 121 12340.67 75.55 55447.55 88888.00 2007-05-01 01:41:16.375 121 12340.67 75.58 55447.53 88888.00 2007-05-01 01:41:16.500 121 12340.65 75.60 55447.55 88888.00 2007-05-01 01:41:16.625 121 12340.65 75.58 55447.57 88888.00 2007-05-01 01:41:16.750 121 12340.67 75.55 55447.57 88888.00 2007-05-01 01:41:16.875 121 12340.62 75.55 55447.55 88888.00 2007-05-01 01:41:17.000 121 12340.60 75.53 55447.55 88888.00 2007-05-01 01:41:17.125 121 12340.60 75.50 55447.57 88888.00 2007-05-01 01:41:17.250 121 12340.55 75.47 55447.57 88888.00 2007-05-01 01:41:17.375 121 12340.58 75.47 55447.55 88888.00 2007-05-01 01:41:17.500 121 12340.52 75.42 55447.53 88888.00 2007-05-01 01:41:17.625 121 12340.55 75.45 55447.53 88888.00 2007-05-01 01:41:17.750 121 12340.52 75.50 55447.55 88888.00 2007-05-01 01:41:17.875 121 12340.42 75.47 55447.55 88888.00 2007-05-01 01:41:18.000 121 12340.35 75.42 55447.55 88888.00 2007-05-01 01:41:18.125 121 12340.33 75.47 55447.55 88888.00 2007-05-01 01:41:18.250 121 12340.30 75.45 55447.55 88888.00 2007-05-01 01:41:18.375 121 12340.27 75.50 55447.57 88888.00 2007-05-01 01:41:18.500 121 12340.30 75.55 55447.60 88888.00 2007-05-01 01:41:18.625 121 12340.33 75.55 55447.60 88888.00 2007-05-01 01:41:18.750 121 12340.27 75.50 55447.60 88888.00 2007-05-01 01:41:18.875 121 12340.23 75.47 55447.57 88888.00 2007-05-01 01:41:19.000 121 12340.23 75.50 55447.57 88888.00 2007-05-01 01:41:19.125 121 12340.20 75.50 55447.62 88888.00 2007-05-01 01:41:19.250 121 12340.08 75.47 55447.60 88888.00 2007-05-01 01:41:19.375 121 12340.05 75.47 55447.62 88888.00 2007-05-01 01:41:19.500 121 12340.05 75.42 55447.60 88888.00 2007-05-01 01:41:19.625 121 12340.05 75.50 55447.62 88888.00 2007-05-01 01:41:19.750 121 12340.00 75.47 55447.65 88888.00 2007-05-01 01:41:19.875 121 12339.95 75.47 55447.62 88888.00 2007-05-01 01:41:20.000 121 12340.05 75.47 55447.65 88888.00 2007-05-01 01:41:20.125 121 12340.10 75.50 55447.65 88888.00 2007-05-01 01:41:20.250 121 12340.02 75.53 55447.68 88888.00 2007-05-01 01:41:20.375 121 12340.05 75.55 55447.65 88888.00 2007-05-01 01:41:20.500 121 12340.08 75.50 55447.65 88888.00 2007-05-01 01:41:20.625 121 12340.10 75.50 55447.68 88888.00 2007-05-01 01:41:20.750 121 12340.00 75.58 55447.70 88888.00 2007-05-01 01:41:20.875 121 12339.92 75.55 55447.70 88888.00 2007-05-01 01:41:21.000 121 12339.85 75.53 55447.65 88888.00 2007-05-01 01:41:21.125 121 12339.83 75.47 55447.68 88888.00 2007-05-01 01:41:21.250 121 12339.77 75.50 55447.65 88888.00 2007-05-01 01:41:21.375 121 12339.77 75.53 55447.65 88888.00 2007-05-01 01:41:21.500 121 12339.77 75.53 55447.62 88888.00 2007-05-01 01:41:21.625 121 12339.83 75.53 55447.65 88888.00 2007-05-01 01:41:21.750 121 12339.80 75.55 55447.65 88888.00 2007-05-01 01:41:21.875 121 12339.70 75.58 55447.62 88888.00 2007-05-01 01:41:22.000 121 12339.65 75.60 55447.65 88888.00 2007-05-01 01:41:22.125 121 12339.75 75.55 55447.68 88888.00 2007-05-01 01:41:22.250 121 12339.65 75.55 55447.65 88888.00 2007-05-01 01:41:22.375 121 12339.55 75.50 55447.65 88888.00 2007-05-01 01:41:22.500 121 12339.48 75.47 55447.62 88888.00 2007-05-01 01:41:22.625 121 12339.50 75.50 55447.68 88888.00 2007-05-01 01:41:22.750 121 12339.60 75.47 55447.68 88888.00 2007-05-01 01:41:22.875 121 12339.67 75.55 55447.70 88888.00 2007-05-01 01:41:23.000 121 12339.65 75.55 55447.68 88888.00 2007-05-01 01:41:23.125 121 12339.58 75.55 55447.72 88888.00 2007-05-01 01:41:23.250 121 12339.55 75.58 55447.72 88888.00 2007-05-01 01:41:23.375 121 12339.52 75.55 55447.70 88888.00 2007-05-01 01:41:23.500 121 12339.52 75.55 55447.70 88888.00 2007-05-01 01:41:23.625 121 12339.55 75.60 55447.75 88888.00 2007-05-01 01:41:23.750 121 12339.55 75.62 55447.78 88888.00 2007-05-01 01:41:23.875 121 12339.42 75.53 55447.75 88888.00 2007-05-01 01:41:24.000 121 12339.35 75.50 55447.72 88888.00 2007-05-01 01:41:24.125 121 12339.35 75.60 55447.78 88888.00 2007-05-01 01:41:24.250 121 12339.38 75.58 55447.75 88888.00 2007-05-01 01:41:24.375 121 12339.30 75.58 55447.70 88888.00 2007-05-01 01:41:24.500 121 12339.27 75.58 55447.70 88888.00 2007-05-01 01:41:24.625 121 12339.33 75.55 55447.72 88888.00 2007-05-01 01:41:24.750 121 12339.33 75.55 55447.72 88888.00 2007-05-01 01:41:24.875 121 12339.33 75.58 55447.72 88888.00 2007-05-01 01:41:25.000 121 12339.33 75.58 55447.72 88888.00 2007-05-01 01:41:25.125 121 12339.27 75.53 55447.72 88888.00 2007-05-01 01:41:25.250 121 12339.20 75.53 55447.70 88888.00 2007-05-01 01:41:25.375 121 12339.17 75.55 55447.70 88888.00 2007-05-01 01:41:25.500 121 12339.17 75.53 55447.72 88888.00 2007-05-01 01:41:25.625 121 12339.25 75.55 55447.70 88888.00 2007-05-01 01:41:25.750 121 12339.23 75.53 55447.70 88888.00 2007-05-01 01:41:25.875 121 12339.15 75.55 55447.70 88888.00 2007-05-01 01:41:26.000 121 12339.08 75.50 55447.68 88888.00 2007-05-01 01:41:26.125 121 12339.05 75.50 55447.68 88888.00 2007-05-01 01:41:26.250 121 12339.12 75.62 55447.75 88888.00 2007-05-01 01:41:26.375 121 12339.17 75.60 55447.72 88888.00 2007-05-01 01:41:26.500 121 12339.15 75.58 55447.75 88888.00 2007-05-01 01:41:26.625 121 12339.15 75.58 55447.72 88888.00 2007-05-01 01:41:26.750 121 12339.08 75.60 55447.72 88888.00 2007-05-01 01:41:26.875 121 12339.10 75.62 55447.72 88888.00 2007-05-01 01:41:27.000 121 12339.12 75.62 55447.68 88888.00 2007-05-01 01:41:27.125 121 12339.08 75.58 55447.70 88888.00 2007-05-01 01:41:27.250 121 12339.02 75.58 55447.70 88888.00 2007-05-01 01:41:27.375 121 12339.10 75.60 55447.72 88888.00 2007-05-01 01:41:27.500 121 12339.10 75.60 55447.72 88888.00 2007-05-01 01:41:27.625 121 12339.12 75.60 55447.70 88888.00 2007-05-01 01:41:27.750 121 12339.02 75.55 55447.70 88888.00 2007-05-01 01:41:27.875 121 12338.92 75.55 55447.70 88888.00 2007-05-01 01:41:28.000 121 12339.00 75.60 55447.68 88888.00 2007-05-01 01:41:28.125 121 12339.00 75.60 55447.72 88888.00 2007-05-01 01:41:28.250 121 12338.90 75.58 55447.70 88888.00 2007-05-01 01:41:28.375 121 12338.88 75.62 55447.70 88888.00 2007-05-01 01:41:28.500 121 12338.90 75.65 55447.75 88888.00 2007-05-01 01:41:28.625 121 12338.88 75.62 55447.75 88888.00 2007-05-01 01:41:28.750 121 12338.85 75.62 55447.72 88888.00 2007-05-01 01:41:28.875 121 12338.90 75.65 55447.75 88888.00 2007-05-01 01:41:29.000 121 12338.88 75.62 55447.70 88888.00 2007-05-01 01:41:29.125 121 12338.83 75.65 55447.70 88888.00 2007-05-01 01:41:29.250 121 12338.75 75.60 55447.72 88888.00 2007-05-01 01:41:29.375 121 12338.70 75.62 55447.72 88888.00 2007-05-01 01:41:29.500 121 12338.70 75.67 55447.75 88888.00 2007-05-01 01:41:29.625 121 12338.77 75.70 55447.72 88888.00 2007-05-01 01:41:29.750 121 12338.73 75.62 55447.70 88888.00 2007-05-01 01:41:29.875 121 12338.75 75.65 55447.72 88888.00 2007-05-01 01:41:30.000 121 12338.83 75.67 55447.70 88888.00 2007-05-01 01:41:30.125 121 12338.77 75.67 55447.68 88888.00 2007-05-01 01:41:30.250 121 12338.73 75.70 55447.70 88888.00 2007-05-01 01:41:30.375 121 12338.75 75.70 55447.75 88888.00 2007-05-01 01:41:30.500 121 12338.70 75.72 55447.75 88888.00 2007-05-01 01:41:30.625 121 12338.65 75.70 55447.75 88888.00 2007-05-01 01:41:30.750 121 12338.70 75.72 55447.75 88888.00 2007-05-01 01:41:30.875 121 12338.70 75.67 55447.70 88888.00 2007-05-01 01:41:31.000 121 12338.65 75.70 55447.70 88888.00 2007-05-01 01:41:31.125 121 12338.65 75.78 55447.75 88888.00 2007-05-01 01:41:31.250 121 12338.62 75.80 55447.75 88888.00 2007-05-01 01:41:31.375 121 12338.65 75.70 55447.70 88888.00 2007-05-01 01:41:31.500 121 12338.60 75.65 55447.68 88888.00 2007-05-01 01:41:31.625 121 12338.60 75.70 55447.68 88888.00 2007-05-01 01:41:31.750 121 12338.55 75.72 55447.70 88888.00 2007-05-01 01:41:31.875 121 12338.55 75.78 55447.72 88888.00 2007-05-01 01:41:32.000 121 12338.48 75.78 55447.68 88888.00 2007-05-01 01:41:32.125 121 12338.42 75.75 55447.68 88888.00 2007-05-01 01:41:32.250 121 12338.50 75.83 55447.72 88888.00 2007-05-01 01:41:32.375 121 12338.58 75.85 55447.72 88888.00 2007-05-01 01:41:32.500 121 12338.52 75.80 55447.70 88888.00 2007-05-01 01:41:32.625 121 12338.48 75.80 55447.68 88888.00 2007-05-01 01:41:32.750 121 12338.48 75.85 55447.68 88888.00 2007-05-01 01:41:32.875 121 12338.48 75.83 55447.65 88888.00 2007-05-01 01:41:33.000 121 12338.48 75.80 55447.65 88888.00 2007-05-01 01:41:33.125 121 12338.42 75.78 55447.68 88888.00 2007-05-01 01:41:33.250 121 12338.40 75.75 55447.68 88888.00 2007-05-01 01:41:33.375 121 12338.42 75.78 55447.68 88888.00 2007-05-01 01:41:33.500 121 12338.45 75.80 55447.70 88888.00 2007-05-01 01:41:33.625 121 12338.48 75.83 55447.70 88888.00 2007-05-01 01:41:33.750 121 12338.50 75.85 55447.70 88888.00 2007-05-01 01:41:33.875 121 12338.45 75.78 55447.68 88888.00 2007-05-01 01:41:34.000 121 12338.48 75.75 55447.65 88888.00 2007-05-01 01:41:34.125 121 12338.48 75.75 55447.68 88888.00 2007-05-01 01:41:34.250 121 12338.40 75.75 55447.70 88888.00 2007-05-01 01:41:34.375 121 12338.38 75.80 55447.68 88888.00 2007-05-01 01:41:34.500 121 12338.35 75.85 55447.68 88888.00 2007-05-01 01:41:34.625 121 12338.33 75.83 55447.68 88888.00 2007-05-01 01:41:34.750 121 12338.38 75.90 55447.68 88888.00 2007-05-01 01:41:34.875 121 12338.42 75.90 55447.68 88888.00 2007-05-01 01:41:35.000 121 12338.40 75.80 55447.68 88888.00 2007-05-01 01:41:35.125 121 12338.35 75.78 55447.70 88888.00 2007-05-01 01:41:35.250 121 12338.38 75.78 55447.70 88888.00 2007-05-01 01:41:35.375 121 12338.33 75.83 55447.68 88888.00 2007-05-01 01:41:35.500 121 12338.30 75.83 55447.68 88888.00 2007-05-01 01:41:35.625 121 12338.33 75.83 55447.65 88888.00 2007-05-01 01:41:35.750 121 12338.30 75.83 55447.62 88888.00 2007-05-01 01:41:35.875 121 12338.35 75.88 55447.62 88888.00 2007-05-01 01:41:36.000 121 12338.35 75.90 55447.65 88888.00 2007-05-01 01:41:36.125 121 12338.33 75.85 55447.68 88888.00 2007-05-01 01:41:36.250 121 12338.30 75.88 55447.70 88888.00 2007-05-01 01:41:36.375 121 12338.30 75.88 55447.68 88888.00 2007-05-01 01:41:36.500 121 12338.30 75.88 55447.62 88888.00 2007-05-01 01:41:36.625 121 12338.30 75.95 55447.65 88888.00 2007-05-01 01:41:36.750 121 12338.33 75.92 55447.57 88888.00 2007-05-01 01:41:36.875 121 12338.25 75.85 55447.60 88888.00 2007-05-01 01:41:37.000 121 12338.23 75.80 55447.55 88888.00 2007-05-01 01:41:37.125 121 12338.25 75.80 55447.60 88888.00 2007-05-01 01:41:37.250 121 12338.23 75.85 55447.60 88888.00 2007-05-01 01:41:37.375 121 12338.23 75.92 55447.60 88888.00 2007-05-01 01:41:37.500 121 12338.23 75.92 55447.60 88888.00 2007-05-01 01:41:37.625 121 12338.20 75.90 55447.57 88888.00 2007-05-01 01:41:37.750 121 12338.17 75.90 55447.60 88888.00 2007-05-01 01:41:37.875 121 12338.20 75.95 55447.57 88888.00 2007-05-01 01:41:38.000 121 12338.25 75.95 55447.57 88888.00 2007-05-01 01:41:38.125 121 12338.23 75.97 55447.60 88888.00 2007-05-01 01:41:38.250 121 12338.15 75.95 55447.62 88888.00 2007-05-01 01:41:38.375 121 12338.17 75.97 55447.62 88888.00 2007-05-01 01:41:38.500 121 12338.15 75.97 55447.62 88888.00 2007-05-01 01:41:38.625 121 12338.15 75.95 55447.60 88888.00 2007-05-01 01:41:38.750 121 12338.10 76.00 55447.60 88888.00 2007-05-01 01:41:38.875 121 12338.08 75.97 55447.62 88888.00 2007-05-01 01:41:39.000 121 12338.08 75.97 55447.55 88888.00 2007-05-01 01:41:39.125 121 12338.15 76.05 55447.55 88888.00 2007-05-01 01:41:39.250 121 12338.12 76.03 55447.57 88888.00 2007-05-01 01:41:39.375 121 12338.17 76.03 55447.62 88888.00 2007-05-01 01:41:39.500 121 12338.20 76.05 55447.62 88888.00 2007-05-01 01:41:39.625 121 12338.05 76.00 55447.57 88888.00 2007-05-01 01:41:39.750 121 12338.02 75.97 55447.60 88888.00 2007-05-01 01:41:39.875 121 12338.17 76.05 55447.62 88888.00 2007-05-01 01:41:40.000 121 12338.17 76.03 55447.60 88888.00 2007-05-01 01:41:40.125 121 12338.12 76.03 55447.60 88888.00 2007-05-01 01:41:40.250 121 12338.12 75.97 55447.57 88888.00 2007-05-01 01:41:40.375 121 12338.10 76.05 55447.60 88888.00 2007-05-01 01:41:40.500 121 12338.08 76.10 55447.57 88888.00 2007-05-01 01:41:40.625 121 12338.05 76.05 55447.57 88888.00 2007-05-01 01:41:40.750 121 12338.10 76.10 55447.60 88888.00 2007-05-01 01:41:40.875 121 12338.10 76.10 55447.57 88888.00 2007-05-01 01:41:41.000 121 12338.08 76.08 55447.55 88888.00 2007-05-01 01:41:41.125 121 12338.02 76.05 55447.57 88888.00 2007-05-01 01:41:41.250 121 12337.95 76.10 55447.55 88888.00 2007-05-01 01:41:41.375 121 12337.98 76.10 55447.55 88888.00 2007-05-01 01:41:41.500 121 12337.95 76.08 55447.50 88888.00 2007-05-01 01:41:41.625 121 12338.00 76.12 55447.53 88888.00 2007-05-01 01:41:41.750 121 12338.00 76.15 55447.53 88888.00 2007-05-01 01:41:41.875 121 12338.02 76.12 55447.53 88888.00 2007-05-01 01:41:42.000 121 12337.98 76.15 55447.53 88888.00 2007-05-01 01:41:42.125 121 12337.98 76.15 55447.55 88888.00 2007-05-01 01:41:42.250 121 12337.92 76.12 55447.53 88888.00 2007-05-01 01:41:42.375 121 12337.95 76.12 55447.47 88888.00 2007-05-01 01:41:42.500 121 12337.95 76.12 55447.50 88888.00 2007-05-01 01:41:42.625 121 12337.95 76.15 55447.47 88888.00 2007-05-01 01:41:42.750 121 12337.98 76.17 55447.53 88888.00 2007-05-01 01:41:42.875 121 12337.95 76.22 55447.53 88888.00 2007-05-01 01:41:43.000 121 12337.88 76.15 55447.50 88888.00 2007-05-01 01:41:43.125 121 12337.85 76.10 55447.50 88888.00 2007-05-01 01:41:43.250 121 12337.83 76.08 55447.50 88888.00 2007-05-01 01:41:43.375 121 12337.88 76.17 55447.53 88888.00 2007-05-01 01:41:43.500 121 12337.95 76.25 55447.55 88888.00 2007-05-01 01:41:43.625 121 12337.98 76.22 55447.55 88888.00 2007-05-01 01:41:43.750 121 12337.85 76.17 55447.50 88888.00 2007-05-01 01:41:43.875 121 12337.77 76.12 55447.50 88888.00 2007-05-01 01:41:44.000 121 12337.80 76.17 55447.53 88888.00 2007-05-01 01:41:44.125 121 12337.83 76.20 55447.53 88888.00 2007-05-01 01:41:44.250 121 12337.77 76.17 55447.50 88888.00 2007-05-01 01:41:44.375 121 12337.83 76.17 55447.50 88888.00 2007-05-01 01:41:44.500 121 12337.77 76.20 55447.50 88888.00 2007-05-01 01:41:44.625 121 12337.70 76.20 55447.50 88888.00 2007-05-01 01:41:44.750 121 12337.67 76.22 55447.53 88888.00 2007-05-01 01:41:44.875 121 12337.70 76.22 55447.50 88888.00 2007-05-01 01:41:45.000 121 12337.73 76.22 55447.47 88888.00 2007-05-01 01:41:45.125 121 12337.70 76.17 55447.45 88888.00 2007-05-01 01:41:45.250 121 12337.73 76.20 55447.47 88888.00 2007-05-01 01:41:45.375 121 12337.77 76.22 55447.47 88888.00 2007-05-01 01:41:45.500 121 12337.75 76.20 55447.45 88888.00 2007-05-01 01:41:45.625 121 12337.75 76.25 55447.47 88888.00 2007-05-01 01:41:45.750 121 12337.75 76.25 55447.47 88888.00 2007-05-01 01:41:45.875 121 12337.70 76.20 55447.47 88888.00 2007-05-01 01:41:46.000 121 12337.60 76.22 55447.45 88888.00 2007-05-01 01:41:46.125 121 12337.60 76.25 55447.50 88888.00 2007-05-01 01:41:46.250 121 12337.65 76.25 55447.47 88888.00 2007-05-01 01:41:46.375 121 12337.75 76.33 55447.47 88888.00 2007-05-01 01:41:46.500 121 12337.70 76.33 55447.50 88888.00 2007-05-01 01:41:46.625 121 12337.62 76.28 55447.47 88888.00 2007-05-01 01:41:46.750 121 12337.65 76.25 55447.47 88888.00 2007-05-01 01:41:46.875 121 12337.73 76.28 55447.47 88888.00 2007-05-01 01:41:47.000 121 12337.67 76.25 55447.47 88888.00 2007-05-01 01:41:47.125 121 12337.62 76.25 55447.50 88888.00 2007-05-01 01:41:47.250 121 12337.60 76.28 55447.50 88888.00 2007-05-01 01:41:47.375 121 12337.62 76.30 55447.45 88888.00 2007-05-01 01:41:47.500 121 12337.58 76.28 55447.43 88888.00 2007-05-01 01:41:47.625 121 12337.55 76.25 55447.45 88888.00 2007-05-01 01:41:47.750 121 12337.50 76.22 55447.43 88888.00 2007-05-01 01:41:47.875 121 12337.55 76.33 55447.45 88888.00 2007-05-01 01:41:48.000 121 12337.65 76.28 55447.45 88888.00 2007-05-01 01:41:48.125 121 12337.67 76.25 55447.45 88888.00 2007-05-01 01:41:48.250 121 12337.67 76.35 55447.47 88888.00 2007-05-01 01:41:48.375 121 12337.65 76.40 55447.45 88888.00 2007-05-01 01:41:48.500 121 12337.60 76.30 55447.43 88888.00 2007-05-01 01:41:48.625 121 12337.52 76.22 55447.40 88888.00 2007-05-01 01:41:48.750 121 12337.55 76.28 55447.43 88888.00 2007-05-01 01:41:48.875 121 12337.58 76.35 55447.40 88888.00 2007-05-01 01:41:49.000 121 12337.55 76.33 55447.35 88888.00 2007-05-01 01:41:49.125 121 12337.58 76.30 55447.38 88888.00 2007-05-01 01:41:49.250 121 12337.52 76.35 55447.43 88888.00 2007-05-01 01:41:49.375 121 12337.48 76.35 55447.43 88888.00 2007-05-01 01:41:49.500 121 12337.40 76.33 55447.45 88888.00 2007-05-01 01:41:49.625 121 12337.42 76.33 55447.47 88888.00 2007-05-01 01:41:49.750 121 12337.45 76.35 55447.45 88888.00 2007-05-01 01:41:49.875 121 12337.45 76.35 55447.47 88888.00 2007-05-01 01:41:50.000 121 12337.45 76.35 55447.45 88888.00 2007-05-01 01:41:50.125 121 12337.48 76.35 55447.47 88888.00 2007-05-01 01:41:50.250 121 12337.40 76.33 55447.40 88888.00 2007-05-01 01:41:50.375 121 12337.35 76.35 55447.40 88888.00 2007-05-01 01:41:50.500 121 12337.33 76.35 55447.40 88888.00 2007-05-01 01:41:50.625 121 12337.42 76.33 55447.43 88888.00 2007-05-01 01:41:50.750 121 12337.42 76.33 55447.43 88888.00 2007-05-01 01:41:50.875 121 12337.42 76.33 55447.40 88888.00 2007-05-01 01:41:51.000 121 12337.48 76.40 55447.43 88888.00 2007-05-01 01:41:51.125 121 12337.50 76.40 55447.43 88888.00 2007-05-01 01:41:51.250 121 12337.48 76.40 55447.45 88888.00 2007-05-01 01:41:51.375 121 12337.42 76.33 55447.43 88888.00 2007-05-01 01:41:51.500 121 12337.40 76.35 55447.40 88888.00 2007-05-01 01:41:51.625 121 12337.48 76.33 55447.43 88888.00 2007-05-01 01:41:51.750 121 12337.50 76.35 55447.40 88888.00 2007-05-01 01:41:51.875 121 12337.50 76.40 55447.43 88888.00 2007-05-01 01:41:52.000 121 12337.40 76.40 55447.40 88888.00 2007-05-01 01:41:52.125 121 12337.33 76.35 55447.43 88888.00 2007-05-01 01:41:52.250 121 12337.27 76.40 55447.45 88888.00 2007-05-01 01:41:52.375 121 12337.33 76.40 55447.45 88888.00 2007-05-01 01:41:52.500 121 12337.40 76.38 55447.43 88888.00 2007-05-01 01:41:52.625 121 12337.40 76.38 55447.40 88888.00 2007-05-01 01:41:52.750 121 12337.35 76.38 55447.40 88888.00 2007-05-01 01:41:52.875 121 12337.25 76.35 55447.43 88888.00 2007-05-01 01:41:53.000 121 12337.25 76.35 55447.43 88888.00 2007-05-01 01:41:53.125 121 12337.30 76.33 55447.40 88888.00 2007-05-01 01:41:53.250 121 12337.27 76.35 55447.43 88888.00 2007-05-01 01:41:53.375 121 12337.20 76.38 55447.43 88888.00 2007-05-01 01:41:53.500 121 12337.15 76.38 55447.43 88888.00 2007-05-01 01:41:53.625 121 12337.20 76.40 55447.43 88888.00 2007-05-01 01:41:53.750 121 12337.20 76.42 55447.43 88888.00 2007-05-01 01:41:53.875 121 12337.20 76.40 55447.43 88888.00 2007-05-01 01:41:54.000 121 12337.23 76.42 55447.43 88888.00 2007-05-01 01:41:54.125 121 12337.23 76.40 55447.43 88888.00 2007-05-01 01:41:54.250 121 12337.17 76.47 55447.45 88888.00 2007-05-01 01:41:54.375 121 12337.20 76.53 55447.40 88888.00 2007-05-01 01:41:54.500 121 12337.23 76.45 55447.38 88888.00 2007-05-01 01:41:54.625 121 12337.27 76.40 55447.38 88888.00 2007-05-01 01:41:54.750 121 12337.27 76.40 55447.38 88888.00 2007-05-01 01:41:54.875 121 12337.23 76.40 55447.38 88888.00 2007-05-01 01:41:55.000 121 12337.25 76.42 55447.38 88888.00 2007-05-01 01:41:55.125 121 12337.23 76.42 55447.38 88888.00 2007-05-01 01:41:55.250 121 12337.17 76.45 55447.40 88888.00 2007-05-01 01:41:55.375 121 12337.10 76.42 55447.40 88888.00 2007-05-01 01:41:55.500 121 12337.05 76.45 55447.40 88888.00 2007-05-01 01:41:55.625 121 12337.10 76.45 55447.43 88888.00 2007-05-01 01:41:55.750 121 12337.08 76.45 55447.38 88888.00 2007-05-01 01:41:55.875 121 12337.10 76.40 55447.38 88888.00 2007-05-01 01:41:56.000 121 12337.12 76.45 55447.40 88888.00 2007-05-01 01:41:56.125 121 12337.15 76.45 55447.40 88888.00 2007-05-01 01:41:56.250 121 12337.05 76.40 55447.38 88888.00 2007-05-01 01:41:56.375 121 12337.12 76.45 55447.38 88888.00 2007-05-01 01:41:56.500 121 12337.10 76.42 55447.35 88888.00 2007-05-01 01:41:56.625 121 12337.08 76.38 55447.32 88888.00 2007-05-01 01:41:56.750 121 12337.05 76.38 55447.38 88888.00 2007-05-01 01:41:56.875 121 12337.08 76.40 55447.38 88888.00 2007-05-01 01:41:57.000 121 12337.05 76.42 55447.40 88888.00 2007-05-01 01:41:57.125 121 12337.05 76.47 55447.38 88888.00 2007-05-01 01:41:57.250 121 12337.00 76.35 55447.38 88888.00 2007-05-01 01:41:57.375 121 12337.05 76.33 55447.40 88888.00 2007-05-01 01:41:57.500 121 12337.02 76.38 55447.38 88888.00 2007-05-01 01:41:57.625 121 12337.00 76.42 55447.35 88888.00 2007-05-01 01:41:57.750 121 12337.08 76.47 55447.38 88888.00 2007-05-01 01:41:57.875 121 12337.10 76.40 55447.40 88888.00 2007-05-01 01:41:58.000 121 12337.05 76.42 55447.35 88888.00 2007-05-01 01:41:58.125 121 12336.98 76.47 55447.38 88888.00 2007-05-01 01:41:58.250 121 12336.98 76.40 55447.38 88888.00 2007-05-01 01:41:58.375 121 12337.00 76.38 55447.38 88888.00 2007-05-01 01:41:58.500 121 12336.98 76.35 55447.38 88888.00 2007-05-01 01:41:58.625 121 12336.98 76.38 55447.40 88888.00 2007-05-01 01:41:58.750 121 12337.08 76.38 55447.43 88888.00 2007-05-01 01:41:58.875 121 12337.08 76.42 55447.38 88888.00 2007-05-01 01:41:59.000 121 12337.00 76.35 55447.35 88888.00 2007-05-01 01:41:59.125 121 12336.95 76.38 55447.32 88888.00 2007-05-01 01:41:59.250 121 12336.88 76.38 55447.32 88888.00 2007-05-01 01:41:59.375 121 12336.90 76.35 55447.32 88888.00 2007-05-01 01:41:59.500 121 12336.92 76.35 55447.32 88888.00 2007-05-01 01:41:59.625 121 12336.95 76.38 55447.35 88888.00 2007-05-01 01:41:59.750 121 12336.92 76.38 55447.35 88888.00 2007-05-01 01:41:59.875 121 12336.92 76.38 55447.35 88888.00 2007-05-01 01:42:00.000 121 12336.95 76.42 55447.35 88888.00 2007-05-01 01:42:00.125 121 12336.85 76.38 55447.32 88888.00 2007-05-01 01:42:00.250 121 12336.75 76.33 55447.35 88888.00 2007-05-01 01:42:00.375 121 12336.88 76.38 55447.35 88888.00 2007-05-01 01:42:00.500 121 12336.90 76.38 55447.35 88888.00 2007-05-01 01:42:00.625 121 12336.83 76.38 55447.38 88888.00 2007-05-01 01:42:00.750 121 12336.80 76.40 55447.38 88888.00 2007-05-01 01:42:00.875 121 12336.83 76.35 55447.35 88888.00 2007-05-01 01:42:01.000 121 12336.83 76.35 55447.32 88888.00 2007-05-01 01:42:01.125 121 12336.95 76.35 55447.35 88888.00 2007-05-01 01:42:01.250 121 12336.92 76.30 55447.35 88888.00 2007-05-01 01:42:01.375 121 12336.83 76.25 55447.35 88888.00 2007-05-01 01:42:01.500 121 12336.75 76.28 55447.32 88888.00 2007-05-01 01:42:01.625 121 12336.80 76.33 55447.35 88888.00 2007-05-01 01:42:01.750 121 12336.77 76.35 55447.32 88888.00 2007-05-01 01:42:01.875 121 12336.73 76.33 55447.38 88888.00 2007-05-01 01:42:02.000 121 12336.83 76.30 55447.35 88888.00 2007-05-01 01:42:02.125 121 12336.88 76.33 55447.38 88888.00 2007-05-01 01:42:02.250 121 12336.88 76.30 55447.38 88888.00 2007-05-01 01:42:02.375 121 12336.83 76.30 55447.35 88888.00 2007-05-01 01:42:02.500 121 12336.83 76.28 55447.32 88888.00 2007-05-01 01:42:02.625 121 12336.80 76.30 55447.32 88888.00 2007-05-01 01:42:02.750 121 12336.75 76.28 55447.35 88888.00 2007-05-01 01:42:02.875 121 12336.70 76.25 55447.32 88888.00 2007-05-01 01:42:03.000 121 12336.67 76.22 55447.30 88888.00 2007-05-01 01:42:03.125 121 12336.70 76.20 55447.30 88888.00 2007-05-01 01:42:03.250 121 12336.70 76.25 55447.35 88888.00 2007-05-01 01:42:03.375 121 12336.70 76.33 55447.35 88888.00 2007-05-01 01:42:03.500 121 12336.73 76.30 55447.32 88888.00 2007-05-01 01:42:03.625 121 12336.73 76.28 55447.32 88888.00 2007-05-01 01:42:03.750 121 12336.75 76.20 55447.35 88888.00 2007-05-01 01:42:03.875 121 12336.67 76.28 55447.32 88888.00 2007-05-01 01:42:04.000 121 12336.62 76.28 55447.32 88888.00 2007-05-01 01:42:04.125 121 12336.67 76.28 55447.32 88888.00 2007-05-01 01:42:04.250 121 12336.67 76.25 55447.32 88888.00 2007-05-01 01:42:04.375 121 12336.73 76.25 55447.30 88888.00 2007-05-01 01:42:04.500 121 12336.70 76.25 55447.32 88888.00 2007-05-01 01:42:04.625 121 12336.62 76.25 55447.30 88888.00 2007-05-01 01:42:04.750 121 12336.60 76.28 55447.30 88888.00 2007-05-01 01:42:04.875 121 12336.60 76.28 55447.32 88888.00 2007-05-01 01:42:05.000 121 12336.58 76.20 55447.30 88888.00 2007-05-01 01:42:05.125 121 12336.55 76.22 55447.30 88888.00 2007-05-01 01:42:05.250 121 12336.60 76.22 55447.30 88888.00 2007-05-01 01:42:05.375 121 12336.65 76.20 55447.28 88888.00 2007-05-01 01:42:05.500 121 12336.67 76.20 55447.30 88888.00 2007-05-01 01:42:05.625 121 12336.62 76.22 55447.35 88888.00 2007-05-01 01:42:05.750 121 12336.55 76.28 55447.32 88888.00 2007-05-01 01:42:05.875 121 12336.52 76.22 55447.28 88888.00 2007-05-01 01:42:06.000 121 12336.60 76.22 55447.28 88888.00 2007-05-01 01:42:06.125 121 12336.62 76.28 55447.35 88888.00 2007-05-01 01:42:06.250 121 12336.60 76.22 55447.32 88888.00 2007-05-01 01:42:06.375 121 12336.58 76.20 55447.28 88888.00 2007-05-01 01:42:06.500 121 12336.55 76.17 55447.25 88888.00 2007-05-01 01:42:06.625 121 12336.48 76.12 55447.22 88888.00 2007-05-01 01:42:06.750 121 12336.40 76.10 55447.28 88888.00 2007-05-01 01:42:06.875 121 12336.40 76.12 55447.28 88888.00 2007-05-01 01:42:07.000 121 12336.40 76.12 55447.28 88888.00 2007-05-01 01:42:07.125 121 12336.40 76.12 55447.28 88888.00 2007-05-01 01:42:07.250 121 12336.42 76.12 55447.28 88888.00 2007-05-01 01:42:07.375 121 12336.52 76.20 55447.30 88888.00 2007-05-01 01:42:07.500 121 12336.60 76.20 55447.30 88888.00 2007-05-01 01:42:07.625 121 12336.60 76.20 55447.28 88888.00 2007-05-01 01:42:07.750 121 12336.50 76.15 55447.25 88888.00 2007-05-01 01:42:07.875 121 12336.42 76.12 55447.25 88888.00 2007-05-01 01:42:08.000 121 12336.38 76.12 55447.22 88888.00 2007-05-01 01:42:08.125 121 12336.35 76.10 55447.25 88888.00 2007-05-01 01:42:08.250 121 12336.48 76.15 55447.28 88888.00 2007-05-01 01:42:08.375 121 12336.52 76.15 55447.28 88888.00 2007-05-01 01:42:08.500 121 12336.42 76.17 55447.28 88888.00 2007-05-01 01:42:08.625 121 12336.30 76.12 55447.28 88888.00 2007-05-01 01:42:08.750 121 12336.23 76.10 55447.28 88888.00 2007-05-01 01:42:08.875 121 12336.27 76.17 55447.28 88888.00 2007-05-01 01:42:09.000 121 12336.27 76.12 55447.28 88888.00 2007-05-01 01:42:09.125 121 12336.27 76.08 55447.25 88888.00 2007-05-01 01:42:09.250 121 12336.25 76.15 55447.30 88888.00 2007-05-01 01:42:09.375 121 12336.33 76.17 55447.32 88888.00 2007-05-01 01:42:09.500 121 12336.25 76.12 55447.28 88888.00 2007-05-01 01:42:09.625 121 12336.27 76.10 55447.28 88888.00 2007-05-01 01:42:09.750 121 12336.35 76.15 55447.30 88888.00 2007-05-01 01:42:09.875 121 12336.33 76.12 55447.30 88888.00 2007-05-01 01:42:10.000 121 12336.25 76.10 55447.30 88888.00 2007-05-01 01:42:10.125 121 12336.27 76.10 55447.32 88888.00 2007-05-01 01:42:10.250 121 12336.23 76.08 55447.32 88888.00 2007-05-01 01:42:10.375 121 12336.25 76.08 55447.32 88888.00 2007-05-01 01:42:10.500 121 12336.27 76.05 55447.30 88888.00 2007-05-01 01:42:10.625 121 12336.20 76.03 55447.28 88888.00 2007-05-01 01:42:10.750 121 12336.17 76.08 55447.28 88888.00 2007-05-01 01:42:10.875 121 12336.12 76.12 55447.30 88888.00 2007-05-01 01:42:11.000 121 12336.10 76.10 55447.32 88888.00 2007-05-01 01:42:11.125 121 12336.10 76.08 55447.35 88888.00 2007-05-01 01:42:11.250 121 12336.00 76.03 55447.32 88888.00 2007-05-01 01:42:11.375 121 12335.98 76.00 55447.35 88888.00 2007-05-01 01:42:11.500 121 12335.95 76.03 55447.32 88888.00 2007-05-01 01:42:11.625 121 12336.00 76.08 55447.35 88888.00 2007-05-01 01:42:11.750 121 12335.98 76.08 55447.32 88888.00 2007-05-01 01:42:11.875 121 12335.95 76.05 55447.32 88888.00 2007-05-01 01:42:12.000 121 12335.95 76.10 55447.38 88888.00 2007-05-01 01:42:12.125 121 12336.00 76.10 55447.35 88888.00 2007-05-01 01:42:12.250 121 12335.98 76.08 55447.32 88888.00 2007-05-01 01:42:12.375 121 12336.00 76.08 55447.35 88888.00 2007-05-01 01:42:12.500 121 12335.95 76.05 55447.35 88888.00 2007-05-01 01:42:12.625 121 12335.92 76.05 55447.32 88888.00 2007-05-01 01:42:12.750 121 12336.02 76.08 55447.35 88888.00 2007-05-01 01:42:12.875 121 12336.05 76.08 55447.38 88888.00 2007-05-01 01:42:13.000 121 12336.00 76.12 55447.35 88888.00 2007-05-01 01:42:13.125 121 12335.92 76.15 55447.40 88888.00 2007-05-01 01:42:13.250 121 12335.92 76.05 55447.38 88888.00 2007-05-01 01:42:13.375 121 12335.90 76.00 55447.32 88888.00 2007-05-01 01:42:13.500 121 12335.88 76.03 55447.32 88888.00 2007-05-01 01:42:13.625 121 12335.92 76.03 55447.32 88888.00 2007-05-01 01:42:13.750 121 12335.98 76.05 55447.32 88888.00 2007-05-01 01:42:13.875 121 12335.95 76.05 55447.32 88888.00 2007-05-01 01:42:14.000 121 12335.95 76.05 55447.30 88888.00 2007-05-01 01:42:14.125 121 12335.90 76.08 55447.30 88888.00 2007-05-01 01:42:14.250 121 12335.83 76.10 55447.30 88888.00 2007-05-01 01:42:14.375 121 12335.85 76.10 55447.32 88888.00 2007-05-01 01:42:14.500 121 12335.83 76.08 55447.35 88888.00 2007-05-01 01:42:14.625 121 12335.80 76.05 55447.32 88888.00 2007-05-01 01:42:14.750 121 12335.77 76.03 55447.32 88888.00 2007-05-01 01:42:14.875 121 12335.77 76.05 55447.32 88888.00 2007-05-01 01:42:15.000 121 12335.77 76.05 55447.32 88888.00 2007-05-01 01:42:15.125 121 12335.80 76.00 55447.32 88888.00 2007-05-01 01:42:15.250 121 12335.75 75.97 55447.32 88888.00 2007-05-01 01:42:15.375 121 12335.75 76.00 55447.32 88888.00 2007-05-01 01:42:15.500 121 12335.77 76.05 55447.32 88888.00 2007-05-01 01:42:15.625 121 12335.75 76.03 55447.30 88888.00 2007-05-01 01:42:15.750 121 12335.73 76.00 55447.28 88888.00 2007-05-01 01:42:15.875 121 12335.73 75.97 55447.28 88888.00 2007-05-01 01:42:16.000 121 12335.75 75.97 55447.28 88888.00 2007-05-01 01:42:16.125 121 12335.75 76.03 55447.30 88888.00 2007-05-01 01:42:16.250 121 12335.73 76.03 55447.32 88888.00 2007-05-01 01:42:16.375 121 12335.75 76.10 55447.30 88888.00 2007-05-01 01:42:16.500 121 12335.70 76.10 55447.30 88888.00 2007-05-01 01:42:16.625 121 12335.73 76.08 55447.28 88888.00 2007-05-01 01:42:16.750 121 12335.67 76.03 55447.28 88888.00 2007-05-01 01:42:16.875 121 12335.75 76.00 55447.25 88888.00 2007-05-01 01:42:17.000 121 12335.83 76.05 55447.28 88888.00 2007-05-01 01:42:17.125 121 12335.88 76.08 55447.30 88888.00 2007-05-01 01:42:17.250 121 12335.88 76.05 55447.28 88888.00 2007-05-01 01:42:17.375 121 12335.88 76.05 55447.25 88888.00 2007-05-01 01:42:17.500 121 12335.83 76.03 55447.28 88888.00 2007-05-01 01:42:17.625 121 12335.83 76.03 55447.28 88888.00 2007-05-01 01:42:17.750 121 12335.85 76.03 55447.28 88888.00 2007-05-01 01:42:17.875 121 12335.85 76.05 55447.28 88888.00 2007-05-01 01:42:18.000 121 12335.85 76.03 55447.25 88888.00 2007-05-01 01:42:18.125 121 12335.88 76.00 55447.25 88888.00 2007-05-01 01:42:18.250 121 12335.85 76.05 55447.28 88888.00 2007-05-01 01:42:18.375 121 12335.80 76.03 55447.28 88888.00 2007-05-01 01:42:18.500 121 12335.77 76.00 55447.25 88888.00 2007-05-01 01:42:18.625 121 12335.77 76.00 55447.28 88888.00 2007-05-01 01:42:18.750 121 12335.83 76.08 55447.30 88888.00 2007-05-01 01:42:18.875 121 12335.85 76.05 55447.28 88888.00 2007-05-01 01:42:19.000 121 12335.90 76.05 55447.28 88888.00 2007-05-01 01:42:19.125 121 12335.88 76.00 55447.25 88888.00 2007-05-01 01:42:19.250 121 12335.85 76.00 55447.28 88888.00 2007-05-01 01:42:19.375 121 12335.88 76.08 55447.30 88888.00 2007-05-01 01:42:19.500 121 12335.90 76.05 55447.28 88888.00 2007-05-01 01:42:19.625 121 12335.88 76.05 55447.25 88888.00 2007-05-01 01:42:19.750 121 12335.83 76.00 55447.25 88888.00 2007-05-01 01:42:19.875 121 12335.80 76.00 55447.25 88888.00 2007-05-01 01:42:20.000 121 12335.88 76.03 55447.28 88888.00 2007-05-01 01:42:20.125 121 12335.95 76.08 55447.30 88888.00 2007-05-01 01:42:20.250 121 12335.90 76.08 55447.25 88888.00 2007-05-01 01:42:20.375 121 12335.90 76.08 55447.25 88888.00 2007-05-01 01:42:20.500 121 12335.92 76.08 55447.25 88888.00 2007-05-01 01:42:20.625 121 12335.90 76.05 55447.28 88888.00 2007-05-01 01:42:20.750 121 12335.88 76.00 55447.22 88888.00 2007-05-01 01:42:20.875 121 12335.85 75.92 55447.22 88888.00 2007-05-01 01:42:21.000 121 12335.92 75.95 55447.22 88888.00 2007-05-01 01:42:21.125 121 12335.95 76.00 55447.25 88888.00 2007-05-01 01:42:21.250 121 12335.92 76.05 55447.30 88888.00 2007-05-01 01:42:21.375 121 12336.00 76.10 55447.30 88888.00 2007-05-01 01:42:21.500 121 12336.00 76.08 55447.28 88888.00 2007-05-01 01:42:21.625 121 12335.95 76.03 55447.28 88888.00 2007-05-01 01:42:21.750 121 12335.90 76.05 55447.28 88888.00 2007-05-01 01:42:21.875 121 12335.90 76.10 55447.28 88888.00 2007-05-01 01:42:22.000 121 12335.90 76.12 55447.28 88888.00 2007-05-01 01:42:22.125 121 12335.80 76.08 55447.28 88888.00 2007-05-01 01:42:22.250 121 12335.77 76.05 55447.25 88888.00 2007-05-01 01:42:22.375 121 12335.85 76.05 55447.25 88888.00 2007-05-01 01:42:22.500 121 12335.83 76.03 55447.20 88888.00 2007-05-01 01:42:22.625 121 12335.88 76.05 55447.22 88888.00 2007-05-01 01:42:22.750 121 12335.85 76.05 55447.22 88888.00 2007-05-01 01:42:22.875 121 12335.85 76.08 55447.25 88888.00 2007-05-01 01:42:23.000 121 12335.88 76.08 55447.22 88888.00 2007-05-01 01:42:23.125 121 12335.77 76.00 55447.22 88888.00 2007-05-01 01:42:23.250 121 12335.67 76.00 55447.28 88888.00 2007-05-01 01:42:23.375 121 12335.70 76.05 55447.28 88888.00 2007-05-01 01:42:23.500 121 12335.77 76.10 55447.28 88888.00 2007-05-01 01:42:23.625 121 12335.85 76.10 55447.25 88888.00 2007-05-01 01:42:23.750 121 12335.90 76.10 55447.25 88888.00 2007-05-01 01:42:23.875 121 12335.92 76.10 55447.25 88888.00 2007-05-01 01:42:24.000 121 12335.90 76.05 55447.25 88888.00 2007-05-01 01:42:24.125 121 12335.80 76.05 55447.25 88888.00 2007-05-01 01:42:24.250 121 12335.80 76.05 55447.22 88888.00 2007-05-01 01:42:24.375 121 12335.85 76.08 55447.25 88888.00 2007-05-01 01:42:24.500 121 12335.80 76.03 55447.25 88888.00 2007-05-01 01:42:24.625 121 12335.83 76.08 55447.25 88888.00 2007-05-01 01:42:24.750 121 12335.85 76.10 55447.25 88888.00 2007-05-01 01:42:24.875 121 12335.88 76.08 55447.22 88888.00 2007-05-01 01:42:25.000 121 12335.80 76.03 55447.22 88888.00 2007-05-01 01:42:25.125 121 12335.80 76.05 55447.25 88888.00 2007-05-01 01:42:25.250 121 12335.80 76.05 55447.28 88888.00 2007-05-01 01:42:25.375 121 12335.90 76.03 55447.22 88888.00 2007-05-01 01:42:25.500 121 12335.83 76.00 55447.20 88888.00 2007-05-01 01:42:25.625 121 12335.88 76.05 55447.22 88888.00 2007-05-01 01:42:25.750 121 12335.98 76.03 55447.22 88888.00 2007-05-01 01:42:25.875 121 12335.95 75.97 55447.20 88888.00 2007-05-01 01:42:26.000 121 12335.83 75.97 55447.20 88888.00 2007-05-01 01:42:26.125 121 12335.83 76.05 55447.25 88888.00 2007-05-01 01:42:26.250 121 12335.85 76.08 55447.28 88888.00 2007-05-01 01:42:26.375 121 12335.92 76.05 55447.25 88888.00 2007-05-01 01:42:26.500 121 12335.90 76.08 55447.28 88888.00 2007-05-01 01:42:26.625 121 12335.83 76.10 55447.32 88888.00 2007-05-01 01:42:26.750 121 12335.77 76.12 55447.28 88888.00 2007-05-01 01:42:26.875 121 12335.75 76.10 55447.25 88888.00 2007-05-01 01:42:27.000 121 12335.70 76.08 55447.22 88888.00 2007-05-01 01:42:27.125 121 12335.80 76.05 55447.25 88888.00 2007-05-01 01:42:27.250 121 12335.85 76.05 55447.28 88888.00 2007-05-01 01:42:27.375 121 12335.83 76.05 55447.28 88888.00 2007-05-01 01:42:27.500 121 12335.67 76.08 55447.25 88888.00 2007-05-01 01:42:27.625 121 12335.67 76.12 55447.25 88888.00 2007-05-01 01:42:27.750 121 12335.65 76.08 55447.22 88888.00 2007-05-01 01:42:27.875 121 12335.67 76.03 55447.25 88888.00 2007-05-01 01:42:28.000 121 12335.70 76.08 55447.25 88888.00 2007-05-01 01:42:28.125 121 12335.75 76.08 55447.25 88888.00 2007-05-01 01:42:28.250 121 12335.70 76.08 55447.25 88888.00 2007-05-01 01:42:28.375 121 12335.65 76.12 55447.28 88888.00 2007-05-01 01:42:28.500 121 12335.67 76.10 55447.30 88888.00 2007-05-01 01:42:28.625 121 12335.65 76.08 55447.28 88888.00 2007-05-01 01:42:28.750 121 12335.62 76.08 55447.28 88888.00 2007-05-01 01:42:28.875 121 12335.60 76.03 55447.22 88888.00 2007-05-01 01:42:29.000 121 12335.60 76.03 55447.20 88888.00 2007-05-01 01:42:29.125 121 12335.62 76.08 55447.28 88888.00 2007-05-01 01:42:29.250 121 12335.60 76.12 55447.28 88888.00 2007-05-01 01:42:29.375 121 12335.58 76.10 55447.28 88888.00 2007-05-01 01:42:29.500 121 12335.55 76.05 55447.28 88888.00 2007-05-01 01:42:29.625 121 12335.60 76.08 55447.25 88888.00 2007-05-01 01:42:29.750 121 12335.58 76.08 55447.22 88888.00 2007-05-01 01:42:29.875 121 12335.58 76.08 55447.28 88888.00 2007-05-01 01:42:30.000 121 12335.62 76.08 55447.28 88888.00 2007-05-01 01:42:30.125 121 12335.58 76.03 55447.25 88888.00 2007-05-01 01:42:30.250 121 12335.52 76.03 55447.25 88888.00 2007-05-01 01:42:30.375 121 12335.55 76.10 55447.25 88888.00 2007-05-01 01:42:30.500 121 12335.58 76.12 55447.25 88888.00 2007-05-01 01:42:30.625 121 12335.60 76.12 55447.25 88888.00 2007-05-01 01:42:30.750 121 12335.60 76.17 55447.28 88888.00 2007-05-01 01:42:30.875 121 12335.60 76.17 55447.28 88888.00 2007-05-01 01:42:31.000 121 12335.50 76.10 55447.22 88888.00 2007-05-01 01:42:31.125 121 12335.52 76.03 55447.22 88888.00 2007-05-01 01:42:31.250 121 12335.42 76.05 55447.22 88888.00 2007-05-01 01:42:31.375 121 12335.45 76.10 55447.22 88888.00 2007-05-01 01:42:31.500 121 12335.48 76.10 55447.22 88888.00 2007-05-01 01:42:31.625 121 12335.48 76.10 55447.25 88888.00 2007-05-01 01:42:31.750 121 12335.50 76.08 55447.25 88888.00 2007-05-01 01:42:31.875 121 12335.50 76.03 55447.22 88888.00 2007-05-01 01:42:32.000 121 12335.50 76.05 55447.22 88888.00 2007-05-01 01:42:32.125 121 12335.52 76.05 55447.22 88888.00 2007-05-01 01:42:32.250 121 12335.48 76.03 55447.20 88888.00 2007-05-01 01:42:32.375 121 12335.50 76.03 55447.22 88888.00 2007-05-01 01:42:32.500 121 12335.45 76.05 55447.22 88888.00 2007-05-01 01:42:32.625 121 12335.45 76.05 55447.22 88888.00 2007-05-01 01:42:32.750 121 12335.45 76.08 55447.28 88888.00 2007-05-01 01:42:32.875 121 12335.42 76.05 55447.28 88888.00 2007-05-01 01:42:33.000 121 12335.40 76.10 55447.22 88888.00 2007-05-01 01:42:33.125 121 12335.38 76.12 55447.25 88888.00 2007-05-01 01:42:33.250 121 12335.33 76.05 55447.22 88888.00 2007-05-01 01:42:33.375 121 12335.30 76.05 55447.22 88888.00 2007-05-01 01:42:33.500 121 12335.27 76.08 55447.25 88888.00 2007-05-01 01:42:33.625 121 12335.33 76.12 55447.25 88888.00 2007-05-01 01:42:33.750 121 12335.30 76.03 55447.22 88888.00 2007-05-01 01:42:33.875 121 12335.33 76.00 55447.20 88888.00 2007-05-01 01:42:34.000 121 12335.38 76.00 55447.22 88888.00 2007-05-01 01:42:34.125 121 12335.33 76.03 55447.25 88888.00 2007-05-01 01:42:34.250 121 12335.25 76.05 55447.22 88888.00 2007-05-01 01:42:34.375 121 12335.25 76.05 55447.25 88888.00 2007-05-01 01:42:34.500 121 12335.25 76.08 55447.30 88888.00 2007-05-01 01:42:34.625 121 12335.25 76.10 55447.30 88888.00 2007-05-01 01:42:34.750 121 12335.25 76.10 55447.30 88888.00 2007-05-01 01:42:34.875 121 12335.20 76.05 55447.28 88888.00 2007-05-01 01:42:35.000 121 12335.20 76.00 55447.25 88888.00 2007-05-01 01:42:35.125 121 12335.20 76.03 55447.25 88888.00 2007-05-01 01:42:35.250 121 12335.25 76.10 55447.28 88888.00 2007-05-01 01:42:35.375 121 12335.25 76.12 55447.28 88888.00 2007-05-01 01:42:35.500 121 12335.23 76.10 55447.30 88888.00 2007-05-01 01:42:35.625 121 12335.15 76.08 55447.28 88888.00 2007-05-01 01:42:35.750 121 12335.10 76.03 55447.25 88888.00 2007-05-01 01:42:35.875 121 12335.17 76.10 55447.25 88888.00 2007-05-01 01:42:36.000 121 12335.23 76.12 55447.28 88888.00 2007-05-01 01:42:36.125 121 12335.17 76.08 55447.25 88888.00 2007-05-01 01:42:36.250 121 12335.10 76.08 55447.25 88888.00 2007-05-01 01:42:36.375 121 12335.10 76.12 55447.28 88888.00 2007-05-01 01:42:36.500 121 12335.05 76.08 55447.30 88888.00 2007-05-01 01:42:36.625 121 12335.00 76.03 55447.25 88888.00 2007-05-01 01:42:36.750 121 12335.00 76.05 55447.28 88888.00 2007-05-01 01:42:36.875 121 12335.02 76.05 55447.25 88888.00 2007-05-01 01:42:37.000 121 12335.08 76.08 55447.28 88888.00 2007-05-01 01:42:37.125 121 12335.02 76.05 55447.30 88888.00 2007-05-01 01:42:37.250 121 12335.00 76.08 55447.28 88888.00 2007-05-01 01:42:37.375 121 12335.02 76.05 55447.28 88888.00 2007-05-01 01:42:37.500 121 12335.02 76.03 55447.28 88888.00 2007-05-01 01:42:37.625 121 12335.08 76.03 55447.30 88888.00 2007-05-01 01:42:37.750 121 12335.00 76.00 55447.25 88888.00 2007-05-01 01:42:37.875 121 12334.92 76.00 55447.25 88888.00 2007-05-01 01:42:38.000 121 12334.92 76.03 55447.28 88888.00 2007-05-01 01:42:38.125 121 12334.95 76.00 55447.25 88888.00 2007-05-01 01:42:38.250 121 12335.00 75.97 55447.25 88888.00 2007-05-01 01:42:38.375 121 12335.02 76.00 55447.25 88888.00 2007-05-01 01:42:38.500 121 12334.92 76.00 55447.25 88888.00 2007-05-01 01:42:38.625 121 12334.80 76.03 55447.20 88888.00 2007-05-01 01:42:38.750 121 12334.75 76.03 55447.25 88888.00 2007-05-01 01:42:38.875 121 12334.83 76.00 55447.28 88888.00 2007-05-01 01:42:39.000 121 12334.85 76.00 55447.28 88888.00 2007-05-01 01:42:39.125 121 12334.85 76.05 55447.32 88888.00 2007-05-01 01:42:39.250 121 12334.80 76.00 55447.30 88888.00 2007-05-01 01:42:39.375 121 12334.83 76.00 55447.28 88888.00 2007-05-01 01:42:39.500 121 12334.80 76.03 55447.28 88888.00 2007-05-01 01:42:39.625 121 12334.80 76.03 55447.32 88888.00 2007-05-01 01:42:39.750 121 12334.88 76.05 55447.32 88888.00 2007-05-01 01:42:39.875 121 12334.88 76.08 55447.30 88888.00 2007-05-01 01:42:40.000 121 12334.83 76.03 55447.28 88888.00 2007-05-01 01:42:40.125 121 12334.75 76.03 55447.28 88888.00 2007-05-01 01:42:40.250 121 12334.77 76.03 55447.30 88888.00 2007-05-01 01:42:40.375 121 12334.80 76.05 55447.28 88888.00 2007-05-01 01:42:40.500 121 12334.83 76.10 55447.30 88888.00 2007-05-01 01:42:40.625 121 12334.75 76.08 55447.28 88888.00 2007-05-01 01:42:40.750 121 12334.75 76.05 55447.28 88888.00 2007-05-01 01:42:40.875 121 12334.73 75.97 55447.28 88888.00 2007-05-01 01:42:41.000 121 12334.75 76.00 55447.30 88888.00 2007-05-01 01:42:41.125 121 12334.75 76.05 55447.32 88888.00 2007-05-01 01:42:41.250 121 12334.70 76.03 55447.32 88888.00 2007-05-01 01:42:41.375 121 12334.65 76.00 55447.32 88888.00 2007-05-01 01:42:41.500 121 12334.60 76.00 55447.30 88888.00 2007-05-01 01:42:41.625 121 12334.65 76.00 55447.28 88888.00 2007-05-01 01:42:41.750 121 12334.65 75.97 55447.30 88888.00 2007-05-01 01:42:41.875 121 12334.55 75.97 55447.30 88888.00 2007-05-01 01:42:42.000 121 12334.60 76.00 55447.28 88888.00 2007-05-01 01:42:42.125 121 12334.73 75.97 55447.30 88888.00 2007-05-01 01:42:42.250 121 12334.70 75.97 55447.30 88888.00 2007-05-01 01:42:42.375 121 12334.67 76.00 55447.30 88888.00 2007-05-01 01:42:42.500 121 12334.62 76.00 55447.32 88888.00 2007-05-01 01:42:42.625 121 12334.60 75.97 55447.32 88888.00 2007-05-01 01:42:42.750 121 12334.62 75.97 55447.30 88888.00 2007-05-01 01:42:42.875 121 12334.67 76.05 55447.38 88888.00 2007-05-01 01:42:43.000 121 12334.55 76.05 55447.30 88888.00 2007-05-01 01:42:43.125 121 12334.45 76.05 55447.30 88888.00 2007-05-01 01:42:43.250 121 12334.48 76.10 55447.32 88888.00 2007-05-01 01:42:43.375 121 12334.58 76.10 55447.32 88888.00 2007-05-01 01:42:43.500 121 12334.55 76.10 55447.30 88888.00 2007-05-01 01:42:43.625 121 12334.50 76.08 55447.28 88888.00 2007-05-01 01:42:43.750 121 12334.48 76.08 55447.28 88888.00 2007-05-01 01:42:43.875 121 12334.50 76.05 55447.30 88888.00 2007-05-01 01:42:44.000 121 12334.55 76.08 55447.30 88888.00 2007-05-01 01:42:44.125 121 12334.58 76.10 55447.35 88888.00 2007-05-01 01:42:44.250 121 12334.52 76.08 55447.35 88888.00 2007-05-01 01:42:44.375 121 12334.50 76.03 55447.32 88888.00 2007-05-01 01:42:44.500 121 12334.48 76.03 55447.30 88888.00 2007-05-01 01:42:44.625 121 12334.50 76.05 55447.32 88888.00 2007-05-01 01:42:44.750 121 12334.50 76.05 55447.30 88888.00 2007-05-01 01:42:44.875 121 12334.48 76.00 55447.32 88888.00 2007-05-01 01:42:45.000 121 12334.45 76.00 55447.32 88888.00 2007-05-01 01:42:45.125 121 12334.45 76.05 55447.38 88888.00 2007-05-01 01:42:45.250 121 12334.42 76.10 55447.32 88888.00 2007-05-01 01:42:45.375 121 12334.42 76.10 55447.30 88888.00 2007-05-01 01:42:45.500 121 12334.35 76.03 55447.30 88888.00 2007-05-01 01:42:45.625 121 12334.38 76.03 55447.28 88888.00 2007-05-01 01:42:45.750 121 12334.38 76.03 55447.32 88888.00 2007-05-01 01:42:45.875 121 12334.42 76.10 55447.30 88888.00 2007-05-01 01:42:46.000 121 12334.38 76.10 55447.30 88888.00 2007-05-01 01:42:46.125 121 12334.35 76.08 55447.32 88888.00 2007-05-01 01:42:46.250 121 12334.38 76.05 55447.32 88888.00 2007-05-01 01:42:46.375 121 12334.38 76.08 55447.35 88888.00 2007-05-01 01:42:46.500 121 12334.27 76.05 55447.30 88888.00 2007-05-01 01:42:46.625 121 12334.38 76.10 55447.30 88888.00 2007-05-01 01:42:46.750 121 12334.42 76.08 55447.30 88888.00 2007-05-01 01:42:46.875 121 12334.40 76.10 55447.30 88888.00 2007-05-01 01:42:47.000 121 12334.35 76.12 55447.28 88888.00 2007-05-01 01:42:47.125 121 12334.33 76.12 55447.32 88888.00 2007-05-01 01:42:47.250 121 12334.35 76.12 55447.32 88888.00 2007-05-01 01:42:47.375 121 12334.33 76.17 55447.30 88888.00 2007-05-01 01:42:47.500 121 12334.33 76.15 55447.32 88888.00 2007-05-01 01:42:47.625 121 12334.38 76.15 55447.32 88888.00 2007-05-01 01:42:47.750 121 12334.42 76.20 55447.35 88888.00 2007-05-01 01:42:47.875 121 12334.42 76.17 55447.30 88888.00 2007-05-01 01:42:48.000 121 12334.33 76.10 55447.28 88888.00 2007-05-01 01:42:48.125 121 12334.30 76.08 55447.28 88888.00 2007-05-01 01:42:48.250 121 12334.33 76.08 55447.30 88888.00 2007-05-01 01:42:48.375 121 12334.35 76.15 55447.32 88888.00 2007-05-01 01:42:48.500 121 12334.35 76.15 55447.32 88888.00 2007-05-01 01:42:48.625 121 12334.35 76.17 55447.30 88888.00 2007-05-01 01:42:48.750 121 12334.33 76.17 55447.30 88888.00 2007-05-01 01:42:48.875 121 12334.23 76.22 55447.30 88888.00 2007-05-01 01:42:49.000 121 12334.27 76.22 55447.30 88888.00 2007-05-01 01:42:49.125 121 12334.33 76.17 55447.28 88888.00 2007-05-01 01:42:49.250 121 12334.23 76.10 55447.28 88888.00 2007-05-01 01:42:49.375 121 12334.23 76.17 55447.30 88888.00 2007-05-01 01:42:49.500 121 12334.20 76.25 55447.32 88888.00 2007-05-01 01:42:49.625 121 12334.23 76.25 55447.32 88888.00 2007-05-01 01:42:49.750 121 12334.25 76.25 55447.30 88888.00 2007-05-01 01:42:49.875 121 12334.30 76.28 55447.30 88888.00 2007-05-01 01:42:50.000 121 12334.27 76.20 55447.28 88888.00 2007-05-01 01:42:50.125 121 12334.27 76.17 55447.28 88888.00 2007-05-01 01:42:50.250 121 12334.25 76.17 55447.28 88888.00 2007-05-01 01:42:50.375 121 12334.23 76.20 55447.28 88888.00 2007-05-01 01:42:50.500 121 12334.27 76.28 55447.32 88888.00 2007-05-01 01:42:50.625 121 12334.25 76.30 55447.30 88888.00 2007-05-01 01:42:50.750 121 12334.23 76.28 55447.25 88888.00 2007-05-01 01:42:50.875 121 12334.27 76.28 55447.28 88888.00 2007-05-01 01:42:51.000 121 12334.33 76.28 55447.30 88888.00 2007-05-01 01:42:51.125 121 12334.27 76.30 55447.32 88888.00 2007-05-01 01:42:51.250 121 12334.27 76.35 55447.28 88888.00 2007-05-01 01:42:51.375 121 12334.27 76.33 55447.25 88888.00 2007-05-01 01:42:51.500 121 12334.30 76.25 55447.28 88888.00 2007-05-01 01:42:51.625 121 12334.38 76.28 55447.32 88888.00 2007-05-01 01:42:51.750 121 12334.33 76.33 55447.30 88888.00 2007-05-01 01:42:51.875 121 12334.33 76.40 55447.30 88888.00 2007-05-01 01:42:52.000 121 12334.27 76.40 55447.30 88888.00 2007-05-01 01:42:52.125 121 12334.25 76.40 55447.28 88888.00 2007-05-01 01:42:52.250 121 12334.30 76.40 55447.25 88888.00 2007-05-01 01:42:52.375 121 12334.33 76.40 55447.28 88888.00 2007-05-01 01:42:52.500 121 12334.25 76.35 55447.30 88888.00 2007-05-01 01:42:52.625 121 12334.17 76.28 55447.28 88888.00 2007-05-01 01:42:52.750 121 12334.12 76.30 55447.25 88888.00 2007-05-01 01:42:52.875 121 12334.17 76.35 55447.25 88888.00 2007-05-01 01:42:53.000 121 12334.20 76.42 55447.28 88888.00 2007-05-01 01:42:53.125 121 12334.23 76.45 55447.30 88888.00 2007-05-01 01:42:53.250 121 12334.17 76.33 55447.30 88888.00 2007-05-01 01:42:53.375 121 12334.25 76.38 55447.30 88888.00 2007-05-01 01:42:53.500 121 12334.27 76.47 55447.32 88888.00 2007-05-01 01:42:53.625 121 12334.27 76.42 55447.28 88888.00 2007-05-01 01:42:53.750 121 12334.25 76.42 55447.28 88888.00 2007-05-01 01:42:53.875 121 12334.23 76.47 55447.28 88888.00 2007-05-01 01:42:54.000 121 12334.17 76.45 55447.28 88888.00 2007-05-01 01:42:54.125 121 12334.20 76.42 55447.28 88888.00 2007-05-01 01:42:54.250 121 12334.23 76.47 55447.28 88888.00 2007-05-01 01:42:54.375 121 12334.17 76.47 55447.25 88888.00 2007-05-01 01:42:54.500 121 12334.12 76.47 55447.25 88888.00 2007-05-01 01:42:54.625 121 12334.15 76.47 55447.30 88888.00 2007-05-01 01:42:54.750 121 12334.15 76.47 55447.25 88888.00 2007-05-01 01:42:54.875 121 12334.12 76.42 55447.28 88888.00 2007-05-01 01:42:55.000 121 12334.15 76.50 55447.25 88888.00 2007-05-01 01:42:55.125 121 12334.12 76.53 55447.28 88888.00 2007-05-01 01:42:55.250 121 12334.00 76.42 55447.28 88888.00 2007-05-01 01:42:55.375 121 12333.95 76.42 55447.25 88888.00 2007-05-01 01:42:55.500 121 12334.02 76.47 55447.28 88888.00 2007-05-01 01:42:55.625 121 12334.05 76.53 55447.30 88888.00 2007-05-01 01:42:55.750 121 12334.05 76.58 55447.28 88888.00 2007-05-01 01:42:55.875 121 12334.08 76.58 55447.28 88888.00 2007-05-01 01:42:56.000 121 12334.05 76.55 55447.28 88888.00 2007-05-01 01:42:56.125 121 12333.98 76.50 55447.25 88888.00 2007-05-01 01:42:56.250 121 12334.00 76.58 55447.28 88888.00 2007-05-01 01:42:56.375 121 12334.05 76.62 55447.32 88888.00 2007-05-01 01:42:56.500 121 12334.05 76.55 55447.28 88888.00 2007-05-01 01:42:56.625 121 12334.05 76.58 55447.28 88888.00 2007-05-01 01:42:56.750 121 12334.00 76.62 55447.28 88888.00 2007-05-01 01:42:56.875 121 12333.95 76.58 55447.28 88888.00 2007-05-01 01:42:57.000 121 12333.92 76.55 55447.25 88888.00 2007-05-01 01:42:57.125 121 12333.92 76.58 55447.28 88888.00 2007-05-01 01:42:57.250 121 12333.92 76.58 55447.28 88888.00 2007-05-01 01:42:57.375 121 12333.92 76.55 55447.25 88888.00 2007-05-01 01:42:57.500 121 12333.95 76.60 55447.25 88888.00 2007-05-01 01:42:57.625 121 12333.95 76.62 55447.25 88888.00 2007-05-01 01:42:57.750 121 12333.92 76.65 55447.25 88888.00 2007-05-01 01:42:57.875 121 12333.95 76.72 55447.28 88888.00 2007-05-01 01:42:58.000 121 12333.98 76.70 55447.28 88888.00 2007-05-01 01:42:58.125 121 12333.95 76.67 55447.28 88888.00 2007-05-01 01:42:58.250 121 12333.85 76.55 55447.22 88888.00 2007-05-01 01:42:58.375 121 12333.80 76.55 55447.25 88888.00 2007-05-01 01:42:58.500 121 12333.88 76.70 55447.30 88888.00 2007-05-01 01:42:58.625 121 12333.95 76.75 55447.32 88888.00 2007-05-01 01:42:58.750 121 12333.88 76.65 55447.28 88888.00 2007-05-01 01:42:58.875 121 12333.80 76.70 55447.25 88888.00 2007-05-01 01:42:59.000 121 12333.77 76.72 55447.25 88888.00 2007-05-01 01:42:59.125 121 12333.70 76.70 55447.25 88888.00 2007-05-01 01:42:59.250 121 12333.67 76.65 55447.28 88888.00 2007-05-01 01:42:59.375 121 12333.75 76.75 55447.30 88888.00 2007-05-01 01:42:59.500 121 12333.77 76.83 55447.30 88888.00 2007-05-01 01:42:59.625 121 12333.73 76.78 55447.30 88888.00 2007-05-01 01:42:59.750 121 12333.70 76.75 55447.28 88888.00 2007-05-01 01:42:59.875 121 12333.77 76.78 55447.25 88888.00 2007-05-01 01:43:00.000 121 12333.75 76.75 55447.28 88888.00 2007-05-01 01:43:00.125 121 12333.65 76.78 55447.28 88888.00 2007-05-01 01:43:00.250 121 12333.52 76.75 55447.28 88888.00 2007-05-01 01:43:00.375 121 12333.58 76.75 55447.25 88888.00 2007-05-01 01:43:00.500 121 12333.60 76.78 55447.28 88888.00 2007-05-01 01:43:00.625 121 12333.65 76.78 55447.28 88888.00 2007-05-01 01:43:00.750 121 12333.65 76.80 55447.25 88888.00 2007-05-01 01:43:00.875 121 12333.65 76.88 55447.28 88888.00 2007-05-01 01:43:01.000 121 12333.70 76.83 55447.28 88888.00 2007-05-01 01:43:01.125 121 12333.67 76.88 55447.32 88888.00 2007-05-01 01:43:01.250 121 12333.60 76.90 55447.32 88888.00 2007-05-01 01:43:01.375 121 12333.60 76.83 55447.25 88888.00 2007-05-01 01:43:01.500 121 12333.55 76.80 55447.28 88888.00 2007-05-01 01:43:01.625 121 12333.50 76.83 55447.30 88888.00 2007-05-01 01:43:01.750 121 12333.48 76.85 55447.25 88888.00 2007-05-01 01:43:01.875 121 12333.45 76.85 55447.28 88888.00 2007-05-01 01:43:02.000 121 12333.58 76.92 55447.32 88888.00 2007-05-01 01:43:02.125 121 12333.55 76.95 55447.32 88888.00 2007-05-01 01:43:02.250 121 12333.40 76.85 55447.28 88888.00 2007-05-01 01:43:02.375 121 12333.38 76.88 55447.28 88888.00 2007-05-01 01:43:02.500 121 12333.35 76.88 55447.30 88888.00 2007-05-01 01:43:02.625 121 12333.35 76.88 55447.28 88888.00 2007-05-01 01:43:02.750 121 12333.33 76.92 55447.28 88888.00 2007-05-01 01:43:02.875 121 12333.35 76.92 55447.28 88888.00 2007-05-01 01:43:03.000 121 12333.40 76.85 55447.22 88888.00 2007-05-01 01:43:03.125 121 12333.45 76.83 55447.25 88888.00 2007-05-01 01:43:03.250 121 12333.38 76.90 55447.30 88888.00 2007-05-01 01:43:03.375 121 12333.38 76.95 55447.28 88888.00 2007-05-01 01:43:03.500 121 12333.33 76.92 55447.28 88888.00 2007-05-01 01:43:03.625 121 12333.33 76.92 55447.30 88888.00 2007-05-01 01:43:03.750 121 12333.35 76.97 55447.30 88888.00 2007-05-01 01:43:03.875 121 12333.27 77.00 55447.28 88888.00 2007-05-01 01:43:04.000 121 12333.20 76.97 55447.25 88888.00 2007-05-01 01:43:04.125 121 12333.27 76.97 55447.28 88888.00 2007-05-01 01:43:04.250 121 12333.38 76.97 55447.32 88888.00 2007-05-01 01:43:04.375 121 12333.42 76.97 55447.30 88888.00 2007-05-01 01:43:04.500 121 12333.33 76.97 55447.32 88888.00 2007-05-01 01:43:04.625 121 12333.30 77.05 55447.30 88888.00 2007-05-01 01:43:04.750 121 12333.27 77.05 55447.30 88888.00 2007-05-01 01:43:04.875 121 12333.27 77.05 55447.30 88888.00 2007-05-01 01:43:05.000 121 12333.23 77.03 55447.30 88888.00 2007-05-01 01:43:05.125 121 12333.17 77.03 55447.32 88888.00 2007-05-01 01:43:05.250 121 12333.17 77.03 55447.32 88888.00 2007-05-01 01:43:05.375 121 12333.20 77.03 55447.30 88888.00 2007-05-01 01:43:05.500 121 12333.23 77.00 55447.30 88888.00 2007-05-01 01:43:05.625 121 12333.23 77.05 55447.32 88888.00 2007-05-01 01:43:05.750 121 12333.12 77.05 55447.30 88888.00 2007-05-01 01:43:05.875 121 12333.08 77.03 55447.28 88888.00 2007-05-01 01:43:06.000 121 12333.05 77.03 55447.30 88888.00 2007-05-01 01:43:06.125 121 12333.08 77.05 55447.32 88888.00 2007-05-01 01:43:06.250 121 12333.05 77.03 55447.30 88888.00 2007-05-01 01:43:06.375 121 12333.08 77.05 55447.30 88888.00 2007-05-01 01:43:06.500 121 12333.05 77.05 55447.25 88888.00 2007-05-01 01:43:06.625 121 12333.00 77.08 55447.28 88888.00 2007-05-01 01:43:06.750 121 12332.95 77.03 55447.28 88888.00 2007-05-01 01:43:06.875 121 12332.98 77.05 55447.32 88888.00 2007-05-01 01:43:07.000 121 12333.02 77.10 55447.32 88888.00 2007-05-01 01:43:07.125 121 12333.02 77.10 55447.32 88888.00 2007-05-01 01:43:07.250 121 12333.02 77.05 55447.30 88888.00 2007-05-01 01:43:07.375 121 12332.95 77.10 55447.30 88888.00 2007-05-01 01:43:07.500 121 12332.95 77.20 55447.30 88888.00 2007-05-01 01:43:07.625 121 12332.92 77.20 55447.32 88888.00 2007-05-01 01:43:07.750 121 12332.85 77.17 55447.28 88888.00 2007-05-01 01:43:07.875 121 12332.83 77.17 55447.30 88888.00 2007-05-01 01:43:08.000 121 12332.90 77.17 55447.28 88888.00 2007-05-01 01:43:08.125 121 12332.90 77.20 55447.32 88888.00 2007-05-01 01:43:08.250 121 12332.85 77.20 55447.35 88888.00 2007-05-01 01:43:08.375 121 12332.85 77.22 55447.35 88888.00 2007-05-01 01:43:08.500 121 12332.88 77.20 55447.32 88888.00 2007-05-01 01:43:08.625 121 12332.83 77.17 55447.30 88888.00 2007-05-01 01:43:08.750 121 12332.85 77.15 55447.30 88888.00 2007-05-01 01:43:08.875 121 12332.77 77.15 55447.30 88888.00 2007-05-01 01:43:09.000 121 12332.75 77.12 55447.30 88888.00 2007-05-01 01:43:09.125 121 12332.80 77.22 55447.35 88888.00 2007-05-01 01:43:09.250 121 12332.80 77.22 55447.32 88888.00 2007-05-01 01:43:09.375 121 12332.85 77.17 55447.30 88888.00 2007-05-01 01:43:09.500 121 12332.95 77.25 55447.32 88888.00 2007-05-01 01:43:09.625 121 12332.90 77.28 55447.32 88888.00 2007-05-01 01:43:09.750 121 12332.88 77.25 55447.38 88888.00 2007-05-01 01:43:09.875 121 12332.92 77.20 55447.38 88888.00 2007-05-01 01:43:10.000 121 12332.85 77.17 55447.32 88888.00 2007-05-01 01:43:10.125 121 12332.77 77.20 55447.30 88888.00 2007-05-01 01:43:10.250 121 12332.77 77.20 55447.30 88888.00 2007-05-01 01:43:10.375 121 12332.77 77.20 55447.32 88888.00 2007-05-01 01:43:10.500 121 12332.73 77.15 55447.30 88888.00 2007-05-01 01:43:10.625 121 12332.75 77.15 55447.32 88888.00 2007-05-01 01:43:10.750 121 12332.73 77.15 55447.32 88888.00 2007-05-01 01:43:10.875 121 12332.77 77.20 55447.32 88888.00 2007-05-01 01:43:11.000 121 12332.80 77.20 55447.30 88888.00 2007-05-01 01:43:11.125 121 12332.75 77.22 55447.28 88888.00 2007-05-01 01:43:11.250 121 12332.75 77.22 55447.30 88888.00 2007-05-01 01:43:11.375 121 12332.73 77.25 55447.35 88888.00 2007-05-01 01:43:11.500 121 12332.65 77.25 55447.32 88888.00 2007-05-01 01:43:11.625 121 12332.62 77.25 55447.30 88888.00 2007-05-01 01:43:11.750 121 12332.60 77.22 55447.32 88888.00 2007-05-01 01:43:11.875 121 12332.70 77.25 55447.35 88888.00 2007-05-01 01:43:12.000 121 12332.65 77.22 55447.32 88888.00 2007-05-01 01:43:12.125 121 12332.60 77.25 55447.35 88888.00 2007-05-01 01:43:12.250 121 12332.60 77.33 55447.35 88888.00 2007-05-01 01:43:12.375 121 12332.73 77.40 55447.38 88888.00 2007-05-01 01:43:12.500 121 12332.67 77.33 55447.35 88888.00 2007-05-01 01:43:12.625 121 12332.52 77.30 55447.30 88888.00 2007-05-01 01:43:12.750 121 12332.50 77.35 55447.30 88888.00 2007-05-01 01:43:12.875 121 12332.58 77.38 55447.35 88888.00 2007-05-01 01:43:13.000 121 12332.55 77.30 55447.32 88888.00 2007-05-01 01:43:13.125 121 12332.58 77.25 55447.35 88888.00 2007-05-01 01:43:13.250 121 12332.62 77.25 55447.30 88888.00 2007-05-01 01:43:13.375 121 12332.58 77.22 55447.30 88888.00 2007-05-01 01:43:13.500 121 12332.52 77.25 55447.32 88888.00 2007-05-01 01:43:13.625 121 12332.58 77.33 55447.32 88888.00 2007-05-01 01:43:13.750 121 12332.58 77.28 55447.30 88888.00 2007-05-01 01:43:13.875 121 12332.50 77.30 55447.28 88888.00 2007-05-01 01:43:14.000 121 12332.52 77.33 55447.28 88888.00 2007-05-01 01:43:14.125 121 12332.52 77.33 55447.32 88888.00 2007-05-01 01:43:14.250 121 12332.58 77.33 55447.32 88888.00 2007-05-01 01:43:14.375 121 12332.55 77.33 55447.32 88888.00 2007-05-01 01:43:14.500 121 12332.50 77.38 55447.32 88888.00 2007-05-01 01:43:14.625 121 12332.48 77.35 55447.32 88888.00 2007-05-01 01:43:14.750 121 12332.42 77.30 55447.28 88888.00 2007-05-01 01:43:14.875 121 12332.48 77.35 55447.30 88888.00 2007-05-01 01:43:15.000 121 12332.60 77.42 55447.35 88888.00 2007-05-01 01:43:15.125 121 12332.65 77.40 55447.38 88888.00 2007-05-01 01:43:15.250 121 12332.62 77.28 55447.32 88888.00 2007-05-01 01:43:15.375 121 12332.62 77.30 55447.30 88888.00 2007-05-01 01:43:15.500 121 12332.58 77.38 55447.30 88888.00 2007-05-01 01:43:15.625 121 12332.58 77.45 55447.32 88888.00 2007-05-01 01:43:15.750 121 12332.52 77.40 55447.32 88888.00 2007-05-01 01:43:15.875 121 12332.58 77.45 55447.35 88888.00 2007-05-01 01:43:16.000 121 12332.58 77.50 55447.35 88888.00 2007-05-01 01:43:16.125 121 12332.60 77.47 55447.32 88888.00 2007-05-01 01:43:16.250 121 12332.62 77.47 55447.32 88888.00 2007-05-01 01:43:16.375 121 12332.65 77.47 55447.35 88888.00 2007-05-01 01:43:16.500 121 12332.55 77.42 55447.30 88888.00 2007-05-01 01:43:16.625 121 12332.45 77.40 55447.30 88888.00 2007-05-01 01:43:16.750 121 12332.45 77.38 55447.30 88888.00 2007-05-01 01:43:16.875 121 12332.45 77.42 55447.30 88888.00 2007-05-01 01:43:17.000 121 12332.48 77.45 55447.30 88888.00 2007-05-01 01:43:17.125 121 12332.48 77.47 55447.32 88888.00 2007-05-01 01:43:17.250 121 12332.40 77.50 55447.32 88888.00 2007-05-01 01:43:17.375 121 12332.42 77.50 55447.30 88888.00 2007-05-01 01:43:17.500 121 12332.48 77.53 55447.32 88888.00 2007-05-01 01:43:17.625 121 12332.48 77.53 55447.32 88888.00 2007-05-01 01:43:17.750 121 12332.42 77.53 55447.32 88888.00 2007-05-01 01:43:17.875 121 12332.40 77.47 55447.28 88888.00 2007-05-01 01:43:18.000 121 12332.35 77.45 55447.28 88888.00 2007-05-01 01:43:18.125 121 12332.42 77.45 55447.30 88888.00 2007-05-01 01:43:18.250 121 12332.45 77.47 55447.32 88888.00 2007-05-01 01:43:18.375 121 12332.45 77.53 55447.30 88888.00 2007-05-01 01:43:18.500 121 12332.42 77.50 55447.28 88888.00 2007-05-01 01:43:18.625 121 12332.35 77.47 55447.25 88888.00 2007-05-01 01:43:18.750 121 12332.35 77.50 55447.28 88888.00 2007-05-01 01:43:18.875 121 12332.42 77.53 55447.32 88888.00 2007-05-01 01:43:19.000 121 12332.40 77.47 55447.30 88888.00 2007-05-01 01:43:19.125 121 12332.33 77.47 55447.22 88888.00 2007-05-01 01:43:19.250 121 12332.25 77.47 55447.28 88888.00 2007-05-01 01:43:19.375 121 12332.25 77.47 55447.28 88888.00 2007-05-01 01:43:19.500 121 12332.20 77.40 55447.25 88888.00 2007-05-01 01:43:19.625 121 12332.20 77.42 55447.25 88888.00 2007-05-01 01:43:19.750 121 12332.30 77.47 55447.30 88888.00 2007-05-01 01:43:19.875 121 12332.33 77.45 55447.28 88888.00 2007-05-01 01:43:20.000 121 12332.25 77.47 55447.28 88888.00 2007-05-01 01:43:20.125 121 12332.27 77.50 55447.30 88888.00 2007-05-01 01:43:20.250 121 12332.27 77.53 55447.32 88888.00 2007-05-01 01:43:20.375 121 12332.30 77.55 55447.32 88888.00 2007-05-01 01:43:20.500 121 12332.30 77.53 55447.32 88888.00 2007-05-01 01:43:20.625 121 12332.25 77.47 55447.30 88888.00 2007-05-01 01:43:20.750 121 12332.27 77.45 55447.28 88888.00 2007-05-01 01:43:20.875 121 12332.20 77.45 55447.28 88888.00 2007-05-01 01:43:21.000 121 12332.15 77.47 55447.28 88888.00 2007-05-01 01:43:21.125 121 12332.17 77.47 55447.25 88888.00 2007-05-01 01:43:21.250 121 12332.25 77.50 55447.30 88888.00 2007-05-01 01:43:21.375 121 12332.33 77.53 55447.28 88888.00 2007-05-01 01:43:21.500 121 12332.27 77.47 55447.25 88888.00 2007-05-01 01:43:21.625 121 12332.27 77.42 55447.22 88888.00 2007-05-01 01:43:21.750 121 12332.25 77.40 55447.28 88888.00 2007-05-01 01:43:21.875 121 12332.25 77.50 55447.28 88888.00 2007-05-01 01:43:22.000 121 12332.27 77.53 55447.30 88888.00 2007-05-01 01:43:22.125 121 12332.33 77.53 55447.30 88888.00 2007-05-01 01:43:22.250 121 12332.30 77.45 55447.28 88888.00 2007-05-01 01:43:22.375 121 12332.33 77.47 55447.28 88888.00 2007-05-01 01:43:22.500 121 12332.35 77.53 55447.32 88888.00 2007-05-01 01:43:22.625 121 12332.30 77.50 55447.30 88888.00 2007-05-01 01:43:22.750 121 12332.25 77.47 55447.28 88888.00 2007-05-01 01:43:22.875 121 12332.27 77.47 55447.30 88888.00 2007-05-01 01:43:23.000 121 12332.33 77.53 55447.32 88888.00 2007-05-01 01:43:23.125 121 12332.25 77.50 55447.32 88888.00 2007-05-01 01:43:23.250 121 12332.15 77.42 55447.28 88888.00 2007-05-01 01:43:23.375 121 12332.15 77.42 55447.20 88888.00 2007-05-01 01:43:23.500 121 12332.17 77.45 55447.20 88888.00 2007-05-01 01:43:23.625 121 12332.23 77.45 55447.22 88888.00 2007-05-01 01:43:23.750 121 12332.25 77.45 55447.20 88888.00 2007-05-01 01:43:23.875 121 12332.23 77.50 55447.22 88888.00 2007-05-01 01:43:24.000 121 12332.23 77.47 55447.25 88888.00 2007-05-01 01:43:24.125 121 12332.12 77.45 55447.25 88888.00 2007-05-01 01:43:24.250 121 12332.10 77.47 55447.25 88888.00 2007-05-01 01:43:24.375 121 12332.17 77.47 55447.25 88888.00 2007-05-01 01:43:24.500 121 12332.15 77.47 55447.25 88888.00 2007-05-01 01:43:24.625 121 12332.17 77.47 55447.25 88888.00 2007-05-01 01:43:24.750 121 12332.15 77.53 55447.28 88888.00 2007-05-01 01:43:24.875 121 12332.08 77.53 55447.28 88888.00 2007-05-01 01:43:25.000 121 12332.08 77.47 55447.22 88888.00 2007-05-01 01:43:25.125 121 12332.12 77.42 55447.28 88888.00 2007-05-01 01:43:25.250 121 12332.20 77.47 55447.30 88888.00 2007-05-01 01:43:25.375 121 12332.17 77.50 55447.25 88888.00 2007-05-01 01:43:25.500 121 12332.15 77.47 55447.22 88888.00 2007-05-01 01:43:25.625 121 12332.12 77.42 55447.20 88888.00 2007-05-01 01:43:25.750 121 12332.10 77.42 55447.22 88888.00 2007-05-01 01:43:25.875 121 12332.10 77.45 55447.20 88888.00 2007-05-01 01:43:26.000 121 12332.12 77.50 55447.22 88888.00 2007-05-01 01:43:26.125 121 12332.15 77.50 55447.22 88888.00 2007-05-01 01:43:26.250 121 12332.15 77.47 55447.20 88888.00 2007-05-01 01:43:26.375 121 12332.15 77.50 55447.20 88888.00 2007-05-01 01:43:26.500 121 12332.12 77.53 55447.25 88888.00 2007-05-01 01:43:26.625 121 12332.15 77.58 55447.25 88888.00 2007-05-01 01:43:26.750 121 12332.15 77.55 55447.25 88888.00 2007-05-01 01:43:26.875 121 12332.15 77.50 55447.25 88888.00 2007-05-01 01:43:27.000 121 12332.10 77.53 55447.22 88888.00 2007-05-01 01:43:27.125 121 12332.10 77.50 55447.22 88888.00 2007-05-01 01:43:27.250 121 12332.12 77.47 55447.28 88888.00 2007-05-01 01:43:27.375 121 12332.15 77.50 55447.28 88888.00 2007-05-01 01:43:27.500 121 12332.10 77.47 55447.22 88888.00 2007-05-01 01:43:27.625 121 12332.05 77.45 55447.22 88888.00 2007-05-01 01:43:27.750 121 12332.05 77.53 55447.22 88888.00 2007-05-01 01:43:27.875 121 12332.10 77.55 55447.25 88888.00 2007-05-01 01:43:28.000 121 12332.15 77.58 55447.25 88888.00 2007-05-01 01:43:28.125 121 12332.05 77.47 55447.28 88888.00 2007-05-01 01:43:28.250 121 12331.98 77.42 55447.22 88888.00 2007-05-01 01:43:28.375 121 12332.00 77.47 55447.22 88888.00 2007-05-01 01:43:28.500 121 12332.02 77.50 55447.28 88888.00 2007-05-01 01:43:28.625 121 12332.00 77.53 55447.28 88888.00 2007-05-01 01:43:28.750 121 12332.00 77.60 55447.28 88888.00 2007-05-01 01:43:28.875 121 12332.00 77.58 55447.28 88888.00 2007-05-01 01:43:29.000 121 12332.00 77.53 55447.25 88888.00 2007-05-01 01:43:29.125 121 12331.92 77.53 55447.25 88888.00 2007-05-01 01:43:29.250 121 12331.90 77.50 55447.28 88888.00 2007-05-01 01:43:29.375 121 12331.95 77.53 55447.28 88888.00 2007-05-01 01:43:29.500 121 12331.95 77.53 55447.25 88888.00 2007-05-01 01:43:29.625 121 12331.95 77.53 55447.25 88888.00 2007-05-01 01:43:29.750 121 12331.92 77.53 55447.28 88888.00 2007-05-01 01:43:29.875 121 12331.92 77.55 55447.28 88888.00 2007-05-01 01:43:30.000 121 12331.95 77.60 55447.25 88888.00 2007-05-01 01:43:30.125 121 12331.92 77.55 55447.25 88888.00 2007-05-01 01:43:30.250 121 12331.92 77.47 55447.25 88888.00 2007-05-01 01:43:30.375 121 12331.92 77.50 55447.25 88888.00 2007-05-01 01:43:30.500 121 12331.92 77.55 55447.25 88888.00 2007-05-01 01:43:30.625 121 12331.90 77.58 55447.25 88888.00 2007-05-01 01:43:30.750 121 12331.90 77.53 55447.25 88888.00 2007-05-01 01:43:30.875 121 12331.85 77.50 55447.25 88888.00 2007-05-01 01:43:31.000 121 12331.88 77.55 55447.25 88888.00 2007-05-01 01:43:31.125 121 12331.90 77.60 55447.30 88888.00 2007-05-01 01:43:31.250 121 12331.77 77.53 55447.28 88888.00 2007-05-01 01:43:31.375 121 12331.85 77.50 55447.25 88888.00 2007-05-01 01:43:31.500 121 12331.80 77.45 55447.25 88888.00 2007-05-01 01:43:31.625 121 12331.73 77.42 55447.25 88888.00 2007-05-01 01:43:31.750 121 12331.75 77.47 55447.30 88888.00 2007-05-01 01:43:31.875 121 12331.77 77.55 55447.30 88888.00 2007-05-01 01:43:32.000 121 12331.77 77.47 55447.28 88888.00 2007-05-01 01:43:32.125 121 12331.77 77.47 55447.28 88888.00 2007-05-01 01:43:32.250 121 12331.77 77.47 55447.28 88888.00 2007-05-01 01:43:32.375 121 12331.80 77.47 55447.28 88888.00 2007-05-01 01:43:32.500 121 12331.83 77.55 55447.30 88888.00 2007-05-01 01:43:32.625 121 12331.83 77.55 55447.30 88888.00 2007-05-01 01:43:32.750 121 12331.75 77.55 55447.30 88888.00 2007-05-01 01:43:32.875 121 12331.73 77.55 55447.25 88888.00 2007-05-01 01:43:33.000 121 12331.73 77.55 55447.25 88888.00 2007-05-01 01:43:33.125 121 12331.77 77.55 55447.28 88888.00 2007-05-01 01:43:33.250 121 12331.70 77.47 55447.28 88888.00 2007-05-01 01:43:33.375 121 12331.70 77.53 55447.30 88888.00 2007-05-01 01:43:33.500 121 12331.70 77.50 55447.28 88888.00 2007-05-01 01:43:33.625 121 12331.75 77.50 55447.30 88888.00 2007-05-01 01:43:33.750 121 12331.73 77.40 55447.30 88888.00 2007-05-01 01:43:33.875 121 12331.65 77.47 55447.30 88888.00 2007-05-01 01:43:34.000 121 12331.62 77.53 55447.28 88888.00 2007-05-01 01:43:34.125 121 12331.65 77.55 55447.30 88888.00 2007-05-01 01:43:34.250 121 12331.60 77.50 55447.28 88888.00 2007-05-01 01:43:34.375 121 12331.60 77.45 55447.28 88888.00 2007-05-01 01:43:34.500 121 12331.62 77.42 55447.28 88888.00 2007-05-01 01:43:34.625 121 12331.60 77.45 55447.30 88888.00 2007-05-01 01:43:34.750 121 12331.55 77.40 55447.25 88888.00 2007-05-01 01:43:34.875 121 12331.62 77.40 55447.28 88888.00 2007-05-01 01:43:35.000 121 12331.65 77.45 55447.28 88888.00 2007-05-01 01:43:35.125 121 12331.67 77.45 55447.32 88888.00 2007-05-01 01:43:35.250 121 12331.60 77.40 55447.30 88888.00 2007-05-01 01:43:35.375 121 12331.60 77.42 55447.30 88888.00 2007-05-01 01:43:35.500 121 12331.58 77.42 55447.28 88888.00 2007-05-01 01:43:35.625 121 12331.55 77.45 55447.28 88888.00 2007-05-01 01:43:35.750 121 12331.52 77.40 55447.28 88888.00 2007-05-01 01:43:35.875 121 12331.55 77.40 55447.28 88888.00 2007-05-01 01:43:36.000 121 12331.55 77.45 55447.25 88888.00 2007-05-01 01:43:36.125 121 12331.48 77.45 55447.25 88888.00 2007-05-01 01:43:36.250 121 12331.52 77.40 55447.25 88888.00 2007-05-01 01:43:36.375 121 12331.62 77.45 55447.32 88888.00 2007-05-01 01:43:36.500 121 12331.65 77.50 55447.32 88888.00 2007-05-01 01:43:36.625 121 12331.62 77.42 55447.30 88888.00 2007-05-01 01:43:36.750 121 12331.60 77.40 55447.30 88888.00 2007-05-01 01:43:36.875 121 12331.62 77.45 55447.32 88888.00 2007-05-01 01:43:37.000 121 12331.60 77.42 55447.32 88888.00 2007-05-01 01:43:37.125 121 12331.55 77.42 55447.30 88888.00 2007-05-01 01:43:37.250 121 12331.52 77.42 55447.30 88888.00 2007-05-01 01:43:37.375 121 12331.58 77.40 55447.30 88888.00 2007-05-01 01:43:37.500 121 12331.62 77.42 55447.30 88888.00 2007-05-01 01:43:37.625 121 12331.62 77.40 55447.28 88888.00 2007-05-01 01:43:37.750 121 12331.62 77.42 55447.28 88888.00 2007-05-01 01:43:37.875 121 12331.62 77.45 55447.28 88888.00 2007-05-01 01:43:38.000 121 12331.65 77.42 55447.28 88888.00 2007-05-01 01:43:38.125 121 12331.60 77.40 55447.25 88888.00 2007-05-01 01:43:38.250 121 12331.55 77.35 55447.25 88888.00 2007-05-01 01:43:38.375 121 12331.62 77.38 55447.25 88888.00 2007-05-01 01:43:38.500 121 12331.67 77.42 55447.25 88888.00 2007-05-01 01:43:38.625 121 12331.62 77.40 55447.28 88888.00 2007-05-01 01:43:38.750 121 12331.58 77.38 55447.30 88888.00 2007-05-01 01:43:38.875 121 12331.60 77.40 55447.28 88888.00 2007-05-01 01:43:39.000 121 12331.65 77.40 55447.25 88888.00 2007-05-01 01:43:39.125 121 12331.67 77.40 55447.28 88888.00 2007-05-01 01:43:39.250 121 12331.65 77.35 55447.28 88888.00 2007-05-01 01:43:39.375 121 12331.73 77.38 55447.28 88888.00 2007-05-01 01:43:39.500 121 12331.75 77.42 55447.25 88888.00 2007-05-01 01:43:39.625 121 12331.65 77.40 55447.25 88888.00 2007-05-01 01:43:39.750 121 12331.60 77.40 55447.20 88888.00 2007-05-01 01:43:39.875 121 12331.62 77.35 55447.20 88888.00 2007-05-01 01:43:40.000 121 12331.73 77.33 55447.20 88888.00 2007-05-01 01:43:40.125 121 12331.67 77.35 55447.22 88888.00 2007-05-01 01:43:40.250 121 12331.62 77.38 55447.25 88888.00 2007-05-01 01:43:40.375 121 12331.62 77.42 55447.25 88888.00 2007-05-01 01:43:40.500 121 12331.62 77.42 55447.25 88888.00 2007-05-01 01:43:40.625 121 12331.62 77.35 55447.22 88888.00 2007-05-01 01:43:40.750 121 12331.62 77.30 55447.22 88888.00 2007-05-01 01:43:40.875 121 12331.65 77.33 55447.22 88888.00 2007-05-01 01:43:41.000 121 12331.70 77.33 55447.20 88888.00 2007-05-01 01:43:41.125 121 12331.70 77.33 55447.22 88888.00 2007-05-01 01:43:41.250 121 12331.67 77.28 55447.25 88888.00 2007-05-01 01:43:41.375 121 12331.65 77.28 55447.20 88888.00 2007-05-01 01:43:41.500 121 12331.65 77.30 55447.20 88888.00 2007-05-01 01:43:41.625 121 12331.73 77.38 55447.20 88888.00 2007-05-01 01:43:41.750 121 12331.80 77.35 55447.22 88888.00 2007-05-01 01:43:41.875 121 12331.77 77.33 55447.22 88888.00 2007-05-01 01:43:42.000 121 12331.75 77.25 55447.20 88888.00 2007-05-01 01:43:42.125 121 12331.75 77.33 55447.20 88888.00 2007-05-01 01:43:42.250 121 12331.70 77.30 55447.22 88888.00 2007-05-01 01:43:42.375 121 12331.75 77.30 55447.20 88888.00 2007-05-01 01:43:42.500 121 12331.80 77.30 55447.20 88888.00 2007-05-01 01:43:42.625 121 12331.83 77.35 55447.22 88888.00 2007-05-01 01:43:42.750 121 12331.83 77.40 55447.25 88888.00 2007-05-01 01:43:42.875 121 12331.85 77.35 55447.25 88888.00 2007-05-01 01:43:43.000 121 12331.83 77.22 55447.20 88888.00 2007-05-01 01:43:43.125 121 12331.75 77.22 55447.20 88888.00 2007-05-01 01:43:43.250 121 12331.80 77.28 55447.18 88888.00 2007-05-01 01:43:43.375 121 12331.88 77.30 55447.20 88888.00 2007-05-01 01:43:43.500 121 12331.88 77.30 55447.20 88888.00 2007-05-01 01:43:43.625 121 12331.80 77.28 55447.18 88888.00 2007-05-01 01:43:43.750 121 12331.75 77.28 55447.20 88888.00 2007-05-01 01:43:43.875 121 12331.77 77.30 55447.20 88888.00 2007-05-01 01:43:44.000 121 12331.83 77.28 55447.20 88888.00 2007-05-01 01:43:44.125 121 12331.90 77.28 55447.22 88888.00 2007-05-01 01:43:44.250 121 12331.90 77.33 55447.28 88888.00 2007-05-01 01:43:44.375 121 12331.90 77.30 55447.25 88888.00 2007-05-01 01:43:44.500 121 12331.85 77.28 55447.22 88888.00 2007-05-01 01:43:44.625 121 12331.77 77.28 55447.22 88888.00 2007-05-01 01:43:44.750 121 12331.75 77.30 55447.22 88888.00 2007-05-01 01:43:44.875 121 12331.77 77.25 55447.20 88888.00 2007-05-01 01:43:45.000 121 12331.83 77.28 55447.18 88888.00 2007-05-01 01:43:45.125 121 12331.83 77.28 55447.20 88888.00 2007-05-01 01:43:45.250 121 12331.85 77.28 55447.20 88888.00 2007-05-01 01:43:45.375 121 12331.85 77.30 55447.22 88888.00 2007-05-01 01:43:45.500 121 12331.88 77.22 55447.20 88888.00 2007-05-01 01:43:45.625 121 12331.88 77.22 55447.20 88888.00 2007-05-01 01:43:45.750 121 12331.90 77.28 55447.28 88888.00 2007-05-01 01:43:45.875 121 12331.85 77.25 55447.25 88888.00 2007-05-01 01:43:46.000 121 12331.83 77.20 55447.22 88888.00 2007-05-01 01:43:46.125 121 12331.80 77.15 55447.22 88888.00 2007-05-01 01:43:46.250 121 12331.83 77.17 55447.20 88888.00 2007-05-01 01:43:46.375 121 12331.83 77.22 55447.20 88888.00 2007-05-01 01:43:46.500 121 12331.80 77.22 55447.22 88888.00 2007-05-01 01:43:46.625 121 12331.80 77.22 55447.22 88888.00 2007-05-01 01:43:46.750 121 12331.83 77.22 55447.20 88888.00 2007-05-01 01:43:46.875 121 12331.85 77.22 55447.20 88888.00 2007-05-01 01:43:47.000 121 12331.77 77.17 55447.18 88888.00 2007-05-01 01:43:47.125 121 12331.75 77.22 55447.20 88888.00 2007-05-01 01:43:47.250 121 12331.80 77.17 55447.20 88888.00 2007-05-01 01:43:47.375 121 12331.88 77.20 55447.20 88888.00 2007-05-01 01:43:47.500 121 12331.90 77.20 55447.20 88888.00 2007-05-01 01:43:47.625 121 12331.88 77.15 55447.18 88888.00 2007-05-01 01:43:47.750 121 12331.83 77.12 55447.20 88888.00 2007-05-01 01:43:47.875 121 12331.80 77.15 55447.22 88888.00 2007-05-01 01:43:48.000 121 12331.90 77.17 55447.20 88888.00 2007-05-01 01:43:48.125 121 12331.90 77.15 55447.20 88888.00 2007-05-01 01:43:48.250 121 12331.92 77.17 55447.20 88888.00 2007-05-01 01:43:48.375 121 12331.95 77.17 55447.25 88888.00 2007-05-01 01:43:48.500 121 12331.92 77.12 55447.22 88888.00 2007-05-01 01:43:48.625 121 12331.88 77.08 55447.20 88888.00 2007-05-01 01:43:48.750 121 12331.83 77.12 55447.20 88888.00 2007-05-01 01:43:48.875 121 12331.85 77.12 55447.20 88888.00 2007-05-01 01:43:49.000 121 12331.83 77.15 55447.18 88888.00 2007-05-01 01:43:49.125 121 12331.83 77.12 55447.18 88888.00 2007-05-01 01:43:49.250 121 12331.85 77.15 55447.20 88888.00 2007-05-01 01:43:49.375 121 12331.90 77.20 55447.20 88888.00 2007-05-01 01:43:49.500 121 12331.90 77.17 55447.22 88888.00 2007-05-01 01:43:49.625 121 12331.92 77.12 55447.22 88888.00 2007-05-01 01:43:49.750 121 12331.90 77.12 55447.18 88888.00 2007-05-01 01:43:49.875 121 12331.92 77.12 55447.20 88888.00 2007-05-01 01:43:50.000 121 12331.95 77.20 55447.20 88888.00 2007-05-01 01:43:50.125 121 12331.95 77.17 55447.18 88888.00 2007-05-01 01:43:50.250 121 12331.88 77.08 55447.15 88888.00 2007-05-01 01:43:50.375 121 12331.88 77.10 55447.15 88888.00 2007-05-01 01:43:50.500 121 12331.95 77.08 55447.18 88888.00 2007-05-01 01:43:50.625 121 12331.98 77.15 55447.18 88888.00 2007-05-01 01:43:50.750 121 12331.95 77.17 55447.18 88888.00 2007-05-01 01:43:50.875 121 12332.00 77.10 55447.15 88888.00 2007-05-01 01:43:51.000 121 12332.02 77.10 55447.15 88888.00 2007-05-01 01:43:51.125 121 12332.02 77.15 55447.18 88888.00 2007-05-01 01:43:51.250 121 12332.05 77.15 55447.22 88888.00 2007-05-01 01:43:51.375 121 12332.00 77.12 55447.18 88888.00 2007-05-01 01:43:51.500 121 12332.00 77.05 55447.15 88888.00 2007-05-01 01:43:51.625 121 12331.92 77.05 55447.12 88888.00 2007-05-01 01:43:51.750 121 12331.85 77.08 55447.12 88888.00 2007-05-01 01:43:51.875 121 12331.88 77.10 55447.15 88888.00 2007-05-01 01:43:52.000 121 12331.92 77.10 55447.18 88888.00 2007-05-01 01:43:52.125 121 12331.92 77.10 55447.18 88888.00 2007-05-01 01:43:52.250 121 12331.98 77.03 55447.20 88888.00 2007-05-01 01:43:52.375 121 12331.98 77.05 55447.20 88888.00 2007-05-01 01:43:52.500 121 12331.95 77.08 55447.18 88888.00 2007-05-01 01:43:52.625 121 12331.95 77.10 55447.18 88888.00 2007-05-01 01:43:52.750 121 12331.95 77.12 55447.18 88888.00 2007-05-01 01:43:52.875 121 12331.92 77.15 55447.15 88888.00 2007-05-01 01:43:53.000 121 12331.88 77.12 55447.15 88888.00 2007-05-01 01:43:53.125 121 12331.85 77.05 55447.15 88888.00 2007-05-01 01:43:53.250 121 12331.80 77.00 55447.12 88888.00 2007-05-01 01:43:53.375 121 12331.88 77.03 55447.12 88888.00 2007-05-01 01:43:53.500 121 12331.95 77.12 55447.18 88888.00 2007-05-01 01:43:53.625 121 12331.98 77.12 55447.18 88888.00 2007-05-01 01:43:53.750 121 12331.98 77.10 55447.18 88888.00 2007-05-01 01:43:53.875 121 12331.95 77.05 55447.18 88888.00 2007-05-01 01:43:54.000 121 12331.90 76.95 55447.12 88888.00 2007-05-01 01:43:54.125 121 12331.92 77.00 55447.12 88888.00 2007-05-01 01:43:54.250 121 12331.95 77.08 55447.15 88888.00 2007-05-01 01:43:54.375 121 12331.95 77.05 55447.15 88888.00 2007-05-01 01:43:54.500 121 12331.98 77.08 55447.18 88888.00 2007-05-01 01:43:54.625 121 12331.98 77.05 55447.15 88888.00 2007-05-01 01:43:54.750 121 12332.05 77.03 55447.12 88888.00 2007-05-01 01:43:54.875 121 12332.08 77.00 55447.15 88888.00 2007-05-01 01:43:55.000 121 12332.10 77.03 55447.12 88888.00 2007-05-01 01:43:55.125 121 12332.02 76.97 55447.12 88888.00 2007-05-01 01:43:55.250 121 12332.02 76.95 55447.15 88888.00 2007-05-01 01:43:55.375 121 12332.02 76.92 55447.10 88888.00 2007-05-01 01:43:55.500 121 12332.02 76.95 55447.10 88888.00 2007-05-01 01:43:55.625 121 12332.02 76.97 55447.15 88888.00 2007-05-01 01:43:55.750 121 12332.08 76.95 55447.12 88888.00 2007-05-01 01:43:55.875 121 12332.02 76.88 55447.10 88888.00 2007-05-01 01:43:56.000 121 12332.00 76.90 55447.12 88888.00 2007-05-01 01:43:56.125 121 12332.08 76.92 55447.15 88888.00 2007-05-01 01:43:56.250 121 12332.10 76.92 55447.15 88888.00 2007-05-01 01:43:56.375 121 12332.12 76.92 55447.18 88888.00 2007-05-01 01:43:56.500 121 12332.17 76.97 55447.18 88888.00 2007-05-01 01:43:56.625 121 12332.15 77.00 55447.15 88888.00 2007-05-01 01:43:56.750 121 12332.17 76.92 55447.18 88888.00 2007-05-01 01:43:56.875 121 12332.20 76.88 55447.18 88888.00 2007-05-01 01:43:57.000 121 12332.20 76.88 55447.15 88888.00 2007-05-01 01:43:57.125 121 12332.17 76.92 55447.15 88888.00 2007-05-01 01:43:57.250 121 12332.10 76.88 55447.15 88888.00 2007-05-01 01:43:57.375 121 12332.12 76.88 55447.15 88888.00 2007-05-01 01:43:57.500 121 12332.12 76.88 55447.15 88888.00 2007-05-01 01:43:57.625 121 12332.20 76.90 55447.12 88888.00 2007-05-01 01:43:57.750 121 12332.23 76.88 55447.12 88888.00 2007-05-01 01:43:57.875 121 12332.17 76.85 55447.12 88888.00 2007-05-01 01:43:58.000 121 12332.15 76.88 55447.10 88888.00 2007-05-01 01:43:58.125 121 12332.15 76.88 55447.15 88888.00 2007-05-01 01:43:58.250 121 12332.15 76.83 55447.12 88888.00 2007-05-01 01:43:58.375 121 12332.12 76.80 55447.10 88888.00 2007-05-01 01:43:58.500 121 12332.08 76.80 55447.12 88888.00 2007-05-01 01:43:58.625 121 12332.05 76.80 55447.12 88888.00 2007-05-01 01:43:58.750 121 12332.02 76.75 55447.12 88888.00 2007-05-01 01:43:58.875 121 12332.12 76.83 55447.15 88888.00 2007-05-01 01:43:59.000 121 12332.12 76.80 55447.15 88888.00 2007-05-01 01:43:59.125 121 12332.12 76.80 55447.15 88888.00 2007-05-01 01:43:59.250 121 12332.05 76.72 55447.10 88888.00 2007-05-01 01:43:59.375 121 12332.12 76.78 55447.12 88888.00 2007-05-01 01:43:59.500 121 12332.25 76.78 55447.18 88888.00 2007-05-01 01:43:59.625 121 12332.23 76.75 55447.15 88888.00 2007-05-01 01:43:59.750 121 12332.15 76.72 55447.15 88888.00 2007-05-01 01:43:59.875 121 12332.17 76.78 55447.15 88888.00 2007-05-01 01:44:00.000 121 12332.20 76.78 55447.18 88888.00 2007-05-01 01:44:00.125 121 12332.17 76.78 55447.15 88888.00 2007-05-01 01:44:00.250 121 12332.02 76.70 55447.12 88888.00 2007-05-01 01:44:00.375 121 12332.02 76.70 55447.12 88888.00 2007-05-01 01:44:00.500 121 12332.10 76.78 55447.15 88888.00 2007-05-01 01:44:00.625 121 12332.12 76.80 55447.18 88888.00 2007-05-01 01:44:00.750 121 12332.15 76.67 55447.15 88888.00 2007-05-01 01:44:00.875 121 12332.08 76.62 55447.15 88888.00 2007-05-01 01:44:01.000 121 12332.10 76.72 55447.15 88888.00 2007-05-01 01:44:01.125 121 12332.12 76.75 55447.15 88888.00 2007-05-01 01:44:01.250 121 12332.05 76.67 55447.15 88888.00 2007-05-01 01:44:01.375 121 12332.08 76.65 55447.15 88888.00 2007-05-01 01:44:01.500 121 12332.15 76.65 55447.15 88888.00 2007-05-01 01:44:01.625 121 12332.15 76.67 55447.15 88888.00 2007-05-01 01:44:01.750 121 12332.15 76.67 55447.12 88888.00 2007-05-01 01:44:01.875 121 12332.15 76.62 55447.10 88888.00 2007-05-01 01:44:02.000 121 12332.12 76.67 55447.12 88888.00 2007-05-01 01:44:02.125 121 12332.12 76.67 55447.15 88888.00 2007-05-01 01:44:02.250 121 12332.10 76.62 55447.15 88888.00 2007-05-01 01:44:02.375 121 12332.10 76.67 55447.18 88888.00 2007-05-01 01:44:02.500 121 12332.10 76.70 55447.18 88888.00 2007-05-01 01:44:02.625 121 12332.10 76.70 55447.18 88888.00 2007-05-01 01:44:02.750 121 12332.17 76.67 55447.15 88888.00 2007-05-01 01:44:02.875 121 12332.15 76.62 55447.18 88888.00 2007-05-01 01:44:03.000 121 12332.12 76.62 55447.18 88888.00 2007-05-01 01:44:03.125 121 12332.12 76.70 55447.20 88888.00 2007-05-01 01:44:03.250 121 12332.10 76.62 55447.15 88888.00 2007-05-01 01:44:03.375 121 12332.12 76.67 55447.18 88888.00 2007-05-01 01:44:03.500 121 12332.15 76.70 55447.18 88888.00 2007-05-01 01:44:03.625 121 12332.15 76.60 55447.18 88888.00 2007-05-01 01:44:03.750 121 12332.17 76.55 55447.18 88888.00 2007-05-01 01:44:03.875 121 12332.20 76.60 55447.18 88888.00 2007-05-01 01:44:04.000 121 12332.17 76.60 55447.18 88888.00 2007-05-01 01:44:04.125 121 12332.10 76.65 55447.20 88888.00 2007-05-01 01:44:04.250 121 12332.17 76.62 55447.18 88888.00 2007-05-01 01:44:04.375 121 12332.23 76.60 55447.12 88888.00 2007-05-01 01:44:04.500 121 12332.25 76.62 55447.12 88888.00 2007-05-01 01:44:04.625 121 12332.33 76.65 55447.18 88888.00 2007-05-01 01:44:04.750 121 12332.30 76.62 55447.18 88888.00 2007-05-01 01:44:04.875 121 12332.17 76.60 55447.15 88888.00 2007-05-01 01:44:05.000 121 12332.20 76.60 55447.18 88888.00 2007-05-01 01:44:05.125 121 12332.20 76.62 55447.18 88888.00 2007-05-01 01:44:05.250 121 12332.15 76.62 55447.20 88888.00 2007-05-01 01:44:05.375 121 12332.12 76.55 55447.20 88888.00 2007-05-01 01:44:05.500 121 12332.17 76.47 55447.15 88888.00 2007-05-01 01:44:05.625 121 12332.17 76.53 55447.18 88888.00 2007-05-01 01:44:05.750 121 12332.27 76.58 55447.22 88888.00 2007-05-01 01:44:05.875 121 12332.35 76.70 55447.22 88888.00 2007-05-01 01:44:06.000 121 12332.30 76.65 55447.20 88888.00 2007-05-01 01:44:06.125 121 12332.27 76.60 55447.20 88888.00 2007-05-01 01:44:06.250 121 12332.20 76.50 55447.18 88888.00 2007-05-01 01:44:06.375 121 12332.17 76.50 55447.15 88888.00 2007-05-01 01:44:06.500 121 12332.25 76.50 55447.18 88888.00 2007-05-01 01:44:06.625 121 12332.27 76.58 55447.20 88888.00 2007-05-01 01:44:06.750 121 12332.23 76.58 55447.20 88888.00 2007-05-01 01:44:06.875 121 12332.17 76.55 55447.18 88888.00 2007-05-01 01:44:07.000 121 12332.15 76.47 55447.15 88888.00 2007-05-01 01:44:07.125 121 12332.23 76.50 55447.18 88888.00 2007-05-01 01:44:07.250 121 12332.20 76.50 55447.18 88888.00 2007-05-01 01:44:07.375 121 12332.20 76.47 55447.22 88888.00 2007-05-01 01:44:07.500 121 12332.20 76.47 55447.20 88888.00 2007-05-01 01:44:07.625 121 12332.20 76.45 55447.22 88888.00 2007-05-01 01:44:07.750 121 12332.17 76.45 55447.20 88888.00 2007-05-01 01:44:07.875 121 12332.12 76.47 55447.18 88888.00 2007-05-01 01:44:08.000 121 12332.10 76.45 55447.20 88888.00 2007-05-01 01:44:08.125 121 12332.12 76.45 55447.20 88888.00 2007-05-01 01:44:08.250 121 12332.12 76.45 55447.22 88888.00 2007-05-01 01:44:08.375 121 12332.10 76.42 55447.22 88888.00 2007-05-01 01:44:08.500 121 12332.05 76.40 55447.22 88888.00 2007-05-01 01:44:08.625 121 12332.10 76.40 55447.22 88888.00 2007-05-01 01:44:08.750 121 12332.10 76.38 55447.18 88888.00 2007-05-01 01:44:08.875 121 12332.02 76.40 55447.20 88888.00 2007-05-01 01:44:09.000 121 12332.00 76.42 55447.20 88888.00 2007-05-01 01:44:09.125 121 12332.05 76.47 55447.22 88888.00 2007-05-01 01:44:09.250 121 12332.02 76.45 55447.25 88888.00 2007-05-01 01:44:09.375 121 12332.00 76.42 55447.25 88888.00 2007-05-01 01:44:09.500 121 12332.00 76.45 55447.25 88888.00 2007-05-01 01:44:09.625 121 12332.00 76.40 55447.25 88888.00 2007-05-01 01:44:09.750 121 12332.00 76.38 55447.25 88888.00 2007-05-01 01:44:09.875 121 12332.02 76.38 55447.28 88888.00 2007-05-01 01:44:10.000 121 12332.02 76.42 55447.25 88888.00 2007-05-01 01:44:10.125 121 12332.02 76.42 55447.22 88888.00 2007-05-01 01:44:10.250 121 12331.92 76.35 55447.22 88888.00 2007-05-01 01:44:10.375 121 12331.92 76.30 55447.22 88888.00 2007-05-01 01:44:10.500 121 12331.92 76.30 55447.22 88888.00 2007-05-01 01:44:10.625 121 12331.95 76.40 55447.28 88888.00 2007-05-01 01:44:10.750 121 12332.02 76.45 55447.28 88888.00 2007-05-01 01:44:10.875 121 12332.02 76.50 55447.25 88888.00 2007-05-01 01:44:11.000 121 12332.02 76.40 55447.22 88888.00 2007-05-01 01:44:11.125 121 12332.05 76.38 55447.25 88888.00 2007-05-01 01:44:11.250 121 12332.05 76.35 55447.28 88888.00 2007-05-01 01:44:11.375 121 12332.05 76.35 55447.25 88888.00 2007-05-01 01:44:11.500 121 12332.05 76.38 55447.30 88888.00 2007-05-01 01:44:11.625 121 12332.05 76.38 55447.30 88888.00 2007-05-01 01:44:11.750 121 12331.98 76.35 55447.28 88888.00 2007-05-01 01:44:11.875 121 12332.00 76.33 55447.28 88888.00 2007-05-01 01:44:12.000 121 12332.00 76.33 55447.28 88888.00 2007-05-01 01:44:12.125 121 12332.00 76.35 55447.30 88888.00 2007-05-01 01:44:12.250 121 12332.00 76.30 55447.30 88888.00 2007-05-01 01:44:12.375 121 12331.98 76.28 55447.28 88888.00 2007-05-01 01:44:12.500 121 12331.95 76.25 55447.25 88888.00 2007-05-01 01:44:12.625 121 12331.98 76.28 55447.28 88888.00 2007-05-01 01:44:12.750 121 12331.98 76.35 55447.32 88888.00 2007-05-01 01:44:12.875 121 12331.98 76.33 55447.30 88888.00 2007-05-01 01:44:13.000 121 12332.00 76.33 55447.30 88888.00 2007-05-01 01:44:13.125 121 12331.95 76.30 55447.30 88888.00 2007-05-01 01:44:13.250 121 12331.95 76.33 55447.30 88888.00 2007-05-01 01:44:13.375 121 12331.95 76.33 55447.30 88888.00 2007-05-01 01:44:13.500 121 12331.92 76.33 55447.30 88888.00 2007-05-01 01:44:13.625 121 12331.85 76.22 55447.28 88888.00 2007-05-01 01:44:13.750 121 12331.92 76.28 55447.28 88888.00 2007-05-01 01:44:13.875 121 12331.95 76.28 55447.30 88888.00 2007-05-01 01:44:14.000 121 12332.00 76.30 55447.30 88888.00 2007-05-01 01:44:14.125 121 12332.00 76.30 55447.30 88888.00 2007-05-01 01:44:14.250 121 12331.95 76.28 55447.28 88888.00 2007-05-01 01:44:14.375 121 12331.92 76.28 55447.28 88888.00 2007-05-01 01:44:14.500 121 12331.90 76.30 55447.30 88888.00 2007-05-01 01:44:14.625 121 12331.95 76.30 55447.30 88888.00 2007-05-01 01:44:14.750 121 12332.00 76.33 55447.30 88888.00 2007-05-01 01:44:14.875 121 12332.00 76.35 55447.28 88888.00 2007-05-01 01:44:15.000 121 12331.98 76.33 55447.30 88888.00 2007-05-01 01:44:15.125 121 12331.90 76.30 55447.30 88888.00 2007-05-01 01:44:15.250 121 12331.85 76.28 55447.28 88888.00 2007-05-01 01:44:15.375 121 12331.90 76.25 55447.25 88888.00 2007-05-01 01:44:15.500 121 12331.92 76.28 55447.28 88888.00 2007-05-01 01:44:15.625 121 12331.88 76.25 55447.28 88888.00 2007-05-01 01:44:15.750 121 12331.85 76.22 55447.30 88888.00 2007-05-01 01:44:15.875 121 12331.88 76.22 55447.30 88888.00 2007-05-01 01:44:16.000 121 12331.88 76.17 55447.30 88888.00 2007-05-01 01:44:16.125 121 12331.85 76.15 55447.30 88888.00 2007-05-01 01:44:16.250 121 12331.83 76.17 55447.32 88888.00 2007-05-01 01:44:16.375 121 12331.85 76.22 55447.35 88888.00 2007-05-01 01:44:16.500 121 12331.85 76.28 55447.35 88888.00 2007-05-01 01:44:16.625 121 12331.80 76.22 55447.32 88888.00 2007-05-01 01:44:16.750 121 12331.80 76.20 55447.32 88888.00 2007-05-01 01:44:16.875 121 12331.83 76.22 55447.32 88888.00 2007-05-01 01:44:17.000 121 12331.85 76.22 55447.35 88888.00 2007-05-01 01:44:17.125 121 12331.85 76.22 55447.32 88888.00 2007-05-01 01:44:17.250 121 12331.80 76.17 55447.32 88888.00 2007-05-01 01:44:17.375 121 12331.73 76.20 55447.35 88888.00 2007-05-01 01:44:17.500 121 12331.67 76.17 55447.32 88888.00 2007-05-01 01:44:17.625 121 12331.73 76.20 55447.32 88888.00 2007-05-01 01:44:17.750 121 12331.70 76.22 55447.38 88888.00 2007-05-01 01:44:17.875 121 12331.70 76.25 55447.40 88888.00 2007-05-01 01:44:18.000 121 12331.77 76.28 55447.38 88888.00 2007-05-01 01:44:18.125 121 12331.77 76.25 55447.38 88888.00 2007-05-01 01:44:18.250 121 12331.73 76.22 55447.40 88888.00 2007-05-01 01:44:18.375 121 12331.75 76.22 55447.38 88888.00 2007-05-01 01:44:18.500 121 12331.75 76.22 55447.38 88888.00 2007-05-01 01:44:18.625 121 12331.75 76.22 55447.35 88888.00 2007-05-01 01:44:18.750 121 12331.73 76.22 55447.32 88888.00 2007-05-01 01:44:18.875 121 12331.77 76.22 55447.35 88888.00 2007-05-01 01:44:19.000 121 12331.80 76.30 55447.32 88888.00 2007-05-01 01:44:19.125 121 12331.75 76.33 55447.35 88888.00 2007-05-01 01:44:19.250 121 12331.67 76.25 55447.40 88888.00 2007-05-01 01:44:19.375 121 12331.75 76.25 55447.38 88888.00 2007-05-01 01:44:19.500 121 12331.75 76.20 55447.38 88888.00 2007-05-01 01:44:19.625 121 12331.75 76.25 55447.38 88888.00 2007-05-01 01:44:19.750 121 12331.77 76.25 55447.40 88888.00 2007-05-01 01:44:19.875 121 12331.67 76.28 55447.40 88888.00 2007-05-01 01:44:20.000 121 12331.60 76.20 55447.38 88888.00 2007-05-01 01:44:20.125 121 12331.60 76.17 55447.40 88888.00 2007-05-01 01:44:20.250 121 12331.67 76.28 55447.40 88888.00 2007-05-01 01:44:20.375 121 12331.70 76.28 55447.38 88888.00 2007-05-01 01:44:20.500 121 12331.73 76.30 55447.40 88888.00 2007-05-01 01:44:20.625 121 12331.73 76.25 55447.43 88888.00 2007-05-01 01:44:20.750 121 12331.75 76.22 55447.40 88888.00 2007-05-01 01:44:20.875 121 12331.67 76.15 55447.38 88888.00 2007-05-01 01:44:21.000 121 12331.70 76.20 55447.40 88888.00 2007-05-01 01:44:21.125 121 12331.67 76.25 55447.40 88888.00 2007-05-01 01:44:21.250 121 12331.60 76.28 55447.40 88888.00 2007-05-01 01:44:21.375 121 12331.62 76.28 55447.40 88888.00 2007-05-01 01:44:21.500 121 12331.67 76.28 55447.43 88888.00 2007-05-01 01:44:21.625 121 12331.70 76.30 55447.43 88888.00 2007-05-01 01:44:21.750 121 12331.67 76.25 55447.40 88888.00 2007-05-01 01:44:21.875 121 12331.67 76.25 55447.40 88888.00 2007-05-01 01:44:22.000 121 12331.65 76.28 55447.40 88888.00 2007-05-01 01:44:22.125 121 12331.65 76.25 55447.40 88888.00 2007-05-01 01:44:22.250 121 12331.52 76.25 55447.38 88888.00 2007-05-01 01:44:22.375 121 12331.55 76.28 55447.40 88888.00 2007-05-01 01:44:22.500 121 12331.55 76.25 55447.38 88888.00 2007-05-01 01:44:22.625 121 12331.55 76.25 55447.35 88888.00 2007-05-01 01:44:22.750 121 12331.58 76.25 55447.38 88888.00 2007-05-01 01:44:22.875 121 12331.65 76.28 55447.43 88888.00 2007-05-01 01:44:23.000 121 12331.62 76.28 55447.43 88888.00 2007-05-01 01:44:23.125 121 12331.62 76.30 55447.43 88888.00 2007-05-01 01:44:23.250 121 12331.65 76.33 55447.40 88888.00 2007-05-01 01:44:23.375 121 12331.65 76.38 55447.43 88888.00 2007-05-01 01:44:23.500 121 12331.58 76.33 55447.40 88888.00 2007-05-01 01:44:23.625 121 12331.60 76.35 55447.40 88888.00 2007-05-01 01:44:23.750 121 12331.65 76.38 55447.43 88888.00 2007-05-01 01:44:23.875 121 12331.62 76.45 55447.45 88888.00 2007-05-01 01:44:24.000 121 12331.60 76.45 55447.43 88888.00 2007-05-01 01:44:24.125 121 12331.58 76.38 55447.45 88888.00 2007-05-01 01:44:24.250 121 12331.52 76.30 55447.45 88888.00 2007-05-01 01:44:24.375 121 12331.48 76.30 55447.45 88888.00 2007-05-01 01:44:24.500 121 12331.38 76.35 55447.45 88888.00 2007-05-01 01:44:24.625 121 12331.45 76.33 55447.45 88888.00 2007-05-01 01:44:24.750 121 12331.52 76.28 55447.40 88888.00 2007-05-01 01:44:24.875 121 12331.50 76.25 55447.40 88888.00 2007-05-01 01:44:25.000 121 12331.48 76.28 55447.38 88888.00 2007-05-01 01:44:25.125 121 12331.50 76.28 55447.40 88888.00 2007-05-01 01:44:25.250 121 12331.48 76.38 55447.43 88888.00 2007-05-01 01:44:25.375 121 12331.50 76.40 55447.43 88888.00 2007-05-01 01:44:25.500 121 12331.48 76.40 55447.43 88888.00 2007-05-01 01:44:25.625 121 12331.50 76.35 55447.47 88888.00 2007-05-01 01:44:25.750 121 12331.45 76.35 55447.45 88888.00 2007-05-01 01:44:25.875 121 12331.42 76.35 55447.43 88888.00 2007-05-01 01:44:26.000 121 12331.45 76.38 55447.43 88888.00 2007-05-01 01:44:26.125 121 12331.50 76.35 55447.43 88888.00 2007-05-01 01:44:26.250 121 12331.50 76.38 55447.40 88888.00 2007-05-01 01:44:26.375 121 12331.55 76.45 55447.40 88888.00 2007-05-01 01:44:26.500 121 12331.52 76.42 55447.40 88888.00 2007-05-01 01:44:26.625 121 12331.58 76.40 55447.43 88888.00 2007-05-01 01:44:26.750 121 12331.60 76.42 55447.45 88888.00 2007-05-01 01:44:26.875 121 12331.62 76.47 55447.47 88888.00 2007-05-01 01:44:27.000 121 12331.58 76.53 55447.47 88888.00 2007-05-01 01:44:27.125 121 12331.52 76.40 55447.45 88888.00 2007-05-01 01:44:27.250 121 12331.45 76.38 55447.47 88888.00 2007-05-01 01:44:27.375 121 12331.48 76.40 55447.47 88888.00 2007-05-01 01:44:27.500 121 12331.45 76.42 55447.43 88888.00 2007-05-01 01:44:27.625 121 12331.42 76.42 55447.45 88888.00 2007-05-01 01:44:27.750 121 12331.42 76.42 55447.45 88888.00 2007-05-01 01:44:27.875 121 12331.45 76.42 55447.45 88888.00 2007-05-01 01:44:28.000 121 12331.48 76.47 55447.45 88888.00 2007-05-01 01:44:28.125 121 12331.42 76.47 55447.45 88888.00 2007-05-01 01:44:28.250 121 12331.40 76.42 55447.45 88888.00 2007-05-01 01:44:28.375 121 12331.38 76.40 55447.47 88888.00 2007-05-01 01:44:28.500 121 12331.42 76.47 55447.47 88888.00 2007-05-01 01:44:28.625 121 12331.38 76.47 55447.45 88888.00 2007-05-01 01:44:28.750 121 12331.40 76.45 55447.47 88888.00 2007-05-01 01:44:28.875 121 12331.40 76.47 55447.45 88888.00 2007-05-01 01:44:29.000 121 12331.42 76.45 55447.45 88888.00 2007-05-01 01:44:29.125 121 12331.40 76.45 55447.45 88888.00 2007-05-01 01:44:29.250 121 12331.33 76.47 55447.47 88888.00 2007-05-01 01:44:29.375 121 12331.40 76.47 55447.47 88888.00 2007-05-01 01:44:29.500 121 12331.42 76.50 55447.47 88888.00 2007-05-01 01:44:29.625 121 12331.42 76.53 55447.45 88888.00 2007-05-01 01:44:29.750 121 12331.45 76.50 55447.47 88888.00 2007-05-01 01:44:29.875 121 12331.42 76.47 55447.45 88888.00 2007-05-01 01:44:30.000 121 12331.38 76.47 55447.43 88888.00 2007-05-01 01:44:30.125 121 12331.33 76.47 55447.45 88888.00 2007-05-01 01:44:30.250 121 12331.30 76.47 55447.50 88888.00 2007-05-01 01:44:30.375 121 12331.33 76.50 55447.50 88888.00 2007-05-01 01:44:30.500 121 12331.33 76.50 55447.47 88888.00 2007-05-01 01:44:30.625 121 12331.33 76.50 55447.50 88888.00 2007-05-01 01:44:30.750 121 12331.40 76.53 55447.53 88888.00 2007-05-01 01:44:30.875 121 12331.38 76.45 55447.50 88888.00 2007-05-01 01:44:31.000 121 12331.33 76.47 55447.47 88888.00 2007-05-01 01:44:31.125 121 12331.33 76.50 55447.50 88888.00 2007-05-01 01:44:31.250 121 12331.30 76.42 55447.47 88888.00 2007-05-01 01:44:31.375 121 12331.30 76.38 55447.47 88888.00 2007-05-01 01:44:31.500 121 12331.30 76.47 55447.47 88888.00 2007-05-01 01:44:31.625 121 12331.27 76.53 55447.45 88888.00 2007-05-01 01:44:31.750 121 12331.27 76.45 55447.43 88888.00 2007-05-01 01:44:31.875 121 12331.30 76.45 55447.43 88888.00 2007-05-01 01:44:32.000 121 12331.38 76.47 55447.45 88888.00 2007-05-01 01:44:32.125 121 12331.30 76.47 55447.45 88888.00 2007-05-01 01:44:32.250 121 12331.25 76.42 55447.45 88888.00 2007-05-01 01:44:32.375 121 12331.30 76.45 55447.47 88888.00 2007-05-01 01:44:32.500 121 12331.30 76.47 55447.45 88888.00 2007-05-01 01:44:32.625 121 12331.23 76.47 55447.45 88888.00 2007-05-01 01:44:32.750 121 12331.20 76.47 55447.45 88888.00 2007-05-01 01:44:32.875 121 12331.20 76.50 55447.47 88888.00 2007-05-01 01:44:33.000 121 12331.20 76.47 55447.45 88888.00 2007-05-01 01:44:33.125 121 12331.17 76.53 55447.45 88888.00 2007-05-01 01:44:33.250 121 12331.12 76.53 55447.43 88888.00 2007-05-01 01:44:33.375 121 12331.20 76.53 55447.47 88888.00 2007-05-01 01:44:33.500 121 12331.25 76.55 55447.50 88888.00 2007-05-01 01:44:33.625 121 12331.10 76.58 55447.47 88888.00 2007-05-01 01:44:33.750 121 12330.95 76.58 55447.45 88888.00 2007-05-01 01:44:33.875 121 12331.00 76.60 55447.43 88888.00 2007-05-01 01:44:34.000 121 12331.05 76.60 55447.40 88888.00 2007-05-01 01:44:34.125 121 12331.02 76.58 55447.43 88888.00 2007-05-01 01:44:34.250 121 12331.02 76.58 55447.43 88888.00 2007-05-01 01:44:34.375 121 12331.08 76.58 55447.43 88888.00 2007-05-01 01:44:34.500 121 12331.10 76.53 55447.40 88888.00 2007-05-01 01:44:34.625 121 12331.12 76.53 55447.40 88888.00 2007-05-01 01:44:34.750 121 12331.02 76.55 55447.45 88888.00 2007-05-01 01:44:34.875 121 12331.05 76.58 55447.43 88888.00 2007-05-01 01:44:35.000 121 12331.02 76.55 55447.40 88888.00 2007-05-01 01:44:35.125 121 12331.00 76.55 55447.40 88888.00 2007-05-01 01:44:35.250 121 12330.98 76.50 55447.43 88888.00 2007-05-01 01:44:35.375 121 12330.98 76.53 55447.43 88888.00 2007-05-01 01:44:35.500 121 12330.95 76.53 55447.40 88888.00 2007-05-01 01:44:35.625 121 12330.95 76.50 55447.40 88888.00 2007-05-01 01:44:35.750 121 12331.00 76.58 55447.40 88888.00 2007-05-01 01:44:35.875 121 12330.95 76.60 55447.40 88888.00 2007-05-01 01:44:36.000 121 12330.95 76.55 55447.43 88888.00 2007-05-01 01:44:36.125 121 12330.98 76.60 55447.45 88888.00 2007-05-01 01:44:36.250 121 12330.98 76.58 55447.45 88888.00 2007-05-01 01:44:36.375 121 12331.00 76.58 55447.40 88888.00 2007-05-01 01:44:36.500 121 12330.92 76.58 55447.43 88888.00 2007-05-01 01:44:36.625 121 12330.95 76.60 55447.45 88888.00 2007-05-01 01:44:36.750 121 12330.98 76.58 55447.43 88888.00 2007-05-01 01:44:36.875 121 12331.00 76.50 55447.45 88888.00 2007-05-01 01:44:37.000 121 12330.92 76.50 55447.45 88888.00 2007-05-01 01:44:37.125 121 12330.95 76.53 55447.45 88888.00 2007-05-01 01:44:37.250 121 12330.98 76.60 55447.45 88888.00 2007-05-01 01:44:37.375 121 12331.02 76.60 55447.45 88888.00 2007-05-01 01:44:37.500 121 12330.92 76.67 55447.43 88888.00 2007-05-01 01:44:37.625 121 12330.90 76.65 55447.40 88888.00 2007-05-01 01:44:37.750 121 12330.85 76.60 55447.40 88888.00 2007-05-01 01:44:37.875 121 12330.88 76.60 55447.40 88888.00 2007-05-01 01:44:38.000 121 12330.90 76.60 55447.40 88888.00 2007-05-01 01:44:38.125 121 12330.90 76.60 55447.38 88888.00 2007-05-01 01:44:38.250 121 12330.85 76.55 55447.43 88888.00 2007-05-01 01:44:38.375 121 12330.85 76.60 55447.43 88888.00 2007-05-01 01:44:38.500 121 12330.92 76.70 55447.43 88888.00 2007-05-01 01:44:38.625 121 12330.88 76.65 55447.43 88888.00 2007-05-01 01:44:38.750 121 12330.83 76.62 55447.40 88888.00 2007-05-01 01:44:38.875 121 12330.83 76.55 55447.43 88888.00 2007-05-01 01:44:39.000 121 12330.73 76.55 55447.40 88888.00 2007-05-01 01:44:39.125 121 12330.67 76.62 55447.38 88888.00 2007-05-01 01:44:39.250 121 12330.70 76.62 55447.40 88888.00 2007-05-01 01:44:39.375 121 12330.77 76.62 55447.38 88888.00 2007-05-01 01:44:39.500 121 12330.77 76.60 55447.40 88888.00 2007-05-01 01:44:39.625 121 12330.75 76.60 55447.40 88888.00 2007-05-01 01:44:39.750 121 12330.75 76.65 55447.43 88888.00 2007-05-01 01:44:39.875 121 12330.77 76.70 55447.43 88888.00 2007-05-01 01:44:40.000 121 12330.80 76.60 55447.38 88888.00 2007-05-01 01:44:40.125 121 12330.77 76.60 55447.40 88888.00 2007-05-01 01:44:40.250 121 12330.83 76.62 55447.38 88888.00 2007-05-01 01:44:40.375 121 12330.83 76.65 55447.38 88888.00 2007-05-01 01:44:40.500 121 12330.80 76.62 55447.40 88888.00 2007-05-01 01:44:40.625 121 12330.88 76.70 55447.45 88888.00 2007-05-01 01:44:40.750 121 12330.80 76.65 55447.40 88888.00 2007-05-01 01:44:40.875 121 12330.73 76.60 55447.40 88888.00 2007-05-01 01:44:41.000 121 12330.73 76.62 55447.43 88888.00 2007-05-01 01:44:41.125 121 12330.77 76.70 55447.43 88888.00 2007-05-01 01:44:41.250 121 12330.75 76.70 55447.43 88888.00 2007-05-01 01:44:41.375 121 12330.75 76.72 55447.47 88888.00 2007-05-01 01:44:41.500 121 12330.85 76.75 55447.45 88888.00 2007-05-01 01:44:41.625 121 12330.90 76.72 55447.45 88888.00 2007-05-01 01:44:41.750 121 12330.77 76.67 55447.38 88888.00 2007-05-01 01:44:41.875 121 12330.75 76.62 55447.35 88888.00 2007-05-01 01:44:42.000 121 12330.83 76.62 55447.38 88888.00 2007-05-01 01:44:42.125 121 12330.92 76.72 55447.43 88888.00 2007-05-01 01:44:42.250 121 12330.90 76.75 55447.43 88888.00 2007-05-01 01:44:42.375 121 12330.85 76.75 55447.43 88888.00 2007-05-01 01:44:42.500 121 12330.88 76.80 55447.43 88888.00 2007-05-01 01:44:42.625 121 12330.83 76.75 55447.38 88888.00 2007-05-01 01:44:42.750 121 12330.83 76.70 55447.38 88888.00 2007-05-01 01:44:42.875 121 12330.88 76.78 55447.40 88888.00 2007-05-01 01:44:43.000 121 12330.90 76.80 55447.40 88888.00 2007-05-01 01:44:43.125 121 12330.88 76.75 55447.40 88888.00 2007-05-01 01:44:43.250 121 12330.83 76.72 55447.40 88888.00 2007-05-01 01:44:43.375 121 12330.75 76.72 55447.38 88888.00 2007-05-01 01:44:43.500 121 12330.80 76.72 55447.38 88888.00 2007-05-01 01:44:43.625 121 12330.77 76.78 55447.38 88888.00 2007-05-01 01:44:43.750 121 12330.80 76.75 55447.40 88888.00 2007-05-01 01:44:43.875 121 12330.80 76.75 55447.40 88888.00 2007-05-01 01:44:44.000 121 12330.75 76.78 55447.38 88888.00 2007-05-01 01:44:44.125 121 12330.80 76.78 55447.40 88888.00 2007-05-01 01:44:44.250 121 12330.80 76.72 55447.40 88888.00 2007-05-01 01:44:44.375 121 12330.77 76.75 55447.38 88888.00 2007-05-01 01:44:44.500 121 12330.75 76.75 55447.35 88888.00 2007-05-01 01:44:44.625 121 12330.77 76.78 55447.35 88888.00 2007-05-01 01:44:44.750 121 12330.83 76.78 55447.32 88888.00 2007-05-01 01:44:44.875 121 12330.77 76.80 55447.35 88888.00 2007-05-01 01:44:45.000 121 12330.77 76.78 55447.35 88888.00 2007-05-01 01:44:45.125 121 12330.80 76.75 55447.32 88888.00 2007-05-01 01:44:45.250 121 12330.88 76.78 55447.35 88888.00 2007-05-01 01:44:45.375 121 12330.92 76.83 55447.35 88888.00 2007-05-01 01:44:45.500 121 12330.95 76.83 55447.35 88888.00 2007-05-01 01:44:45.625 121 12330.90 76.78 55447.35 88888.00 2007-05-01 01:44:45.750 121 12330.85 76.78 55447.35 88888.00 2007-05-01 01:44:45.875 121 12330.90 76.78 55447.32 88888.00 2007-05-01 01:44:46.000 121 12330.95 76.80 55447.32 88888.00 2007-05-01 01:44:46.125 121 12330.85 76.75 55447.35 88888.00 2007-05-01 01:44:46.250 121 12330.85 76.78 55447.35 88888.00 2007-05-01 01:44:46.375 121 12330.83 76.75 55447.32 88888.00 2007-05-01 01:44:46.500 121 12330.85 76.78 55447.32 88888.00 2007-05-01 01:44:46.625 121 12330.85 76.75 55447.32 88888.00 2007-05-01 01:44:46.750 121 12330.88 76.75 55447.32 88888.00 2007-05-01 01:44:46.875 121 12330.92 76.75 55447.30 88888.00 2007-05-01 01:44:47.000 121 12330.92 76.75 55447.32 88888.00 2007-05-01 01:44:47.125 121 12331.00 76.72 55447.32 88888.00 2007-05-01 01:44:47.250 121 12330.98 76.72 55447.32 88888.00 2007-05-01 01:44:47.375 121 12331.02 76.75 55447.32 88888.00 2007-05-01 01:44:47.500 121 12331.00 76.75 55447.30 88888.00 2007-05-01 01:44:47.625 121 12330.98 76.72 55447.32 88888.00 2007-05-01 01:44:47.750 121 12331.05 76.78 55447.35 88888.00 2007-05-01 01:44:47.875 121 12331.08 76.78 55447.35 88888.00 2007-05-01 01:44:48.000 121 12331.10 76.78 55447.32 88888.00 2007-05-01 01:44:48.125 121 12331.08 76.75 55447.32 88888.00 2007-05-01 01:44:48.250 121 12331.02 76.75 55447.30 88888.00 2007-05-01 01:44:48.375 121 12331.05 76.83 55447.30 88888.00 2007-05-01 01:44:48.500 121 12331.17 76.85 55447.32 88888.00 2007-05-01 01:44:48.625 121 12331.20 76.80 55447.28 88888.00 2007-05-01 01:44:48.750 121 12331.12 76.70 55447.25 88888.00 2007-05-01 01:44:48.875 121 12331.12 76.72 55447.28 88888.00 2007-05-01 01:44:49.000 121 12331.15 76.83 55447.30 88888.00 2007-05-01 01:44:49.125 121 12331.20 76.83 55447.30 88888.00 2007-05-01 01:44:49.250 121 12331.23 76.75 55447.25 88888.00 2007-05-01 01:44:49.375 121 12331.20 76.78 55447.22 88888.00 2007-05-01 01:44:49.500 121 12331.20 76.80 55447.22 88888.00 2007-05-01 01:44:49.625 121 12331.30 76.80 55447.22 88888.00 2007-05-01 01:44:49.750 121 12331.38 76.83 55447.25 88888.00 2007-05-01 01:44:49.875 121 12331.33 76.78 55447.22 88888.00 2007-05-01 01:44:50.000 121 12331.33 76.78 55447.22 88888.00 2007-05-01 01:44:50.125 121 12331.33 76.78 55447.22 88888.00 2007-05-01 01:44:50.250 121 12331.25 76.70 55447.22 88888.00 2007-05-01 01:44:50.375 121 12331.27 76.72 55447.22 88888.00 2007-05-01 01:44:50.500 121 12331.30 76.75 55447.20 88888.00 2007-05-01 01:44:50.625 121 12331.33 76.75 55447.20 88888.00 2007-05-01 01:44:50.750 121 12331.38 76.75 55447.20 88888.00 2007-05-01 01:44:50.875 121 12331.38 76.75 55447.20 88888.00 2007-05-01 01:44:51.000 121 12331.38 76.75 55447.22 88888.00 2007-05-01 01:44:51.125 121 12331.35 76.78 55447.22 88888.00 2007-05-01 01:44:51.250 121 12331.33 76.72 55447.22 88888.00 2007-05-01 01:44:51.375 121 12331.38 76.72 55447.22 88888.00 2007-05-01 01:44:51.500 121 12331.40 76.72 55447.22 88888.00 2007-05-01 01:44:51.625 121 12331.40 76.72 55447.20 88888.00 2007-05-01 01:44:51.750 121 12331.38 76.75 55447.22 88888.00 2007-05-01 01:44:51.875 121 12331.40 76.80 55447.20 88888.00 2007-05-01 01:44:52.000 121 12331.42 76.80 55447.20 88888.00 2007-05-01 01:44:52.125 121 12331.48 76.75 55447.20 88888.00 2007-05-01 01:44:52.250 121 12331.48 76.72 55447.20 88888.00 2007-05-01 01:44:52.375 121 12331.45 76.78 55447.20 88888.00 2007-05-01 01:44:52.500 121 12331.45 76.75 55447.22 88888.00 2007-05-01 01:44:52.625 121 12331.40 76.78 55447.22 88888.00 2007-05-01 01:44:52.750 121 12331.42 76.80 55447.18 88888.00 2007-05-01 01:44:52.875 121 12331.45 76.75 55447.18 88888.00 2007-05-01 01:44:53.000 121 12331.48 76.75 55447.18 88888.00 2007-05-01 01:44:53.125 121 12331.45 76.72 55447.18 88888.00 2007-05-01 01:44:53.250 121 12331.48 76.70 55447.15 88888.00 2007-05-01 01:44:53.375 121 12331.52 76.72 55447.15 88888.00 2007-05-01 01:44:53.500 121 12331.55 76.75 55447.18 88888.00 2007-05-01 01:44:53.625 121 12331.55 76.72 55447.15 88888.00 2007-05-01 01:44:53.750 121 12331.50 76.70 55447.15 88888.00 2007-05-01 01:44:53.875 121 12331.55 76.75 55447.18 88888.00 2007-05-01 01:44:54.000 121 12331.60 76.75 55447.18 88888.00 2007-05-01 01:44:54.125 121 12331.55 76.70 55447.12 88888.00 2007-05-01 01:44:54.250 121 12331.45 76.70 55447.12 88888.00 2007-05-01 01:44:54.375 121 12331.48 76.75 55447.15 88888.00 2007-05-01 01:44:54.500 121 12331.58 76.75 55447.18 88888.00 2007-05-01 01:44:54.625 121 12331.60 76.65 55447.15 88888.00 2007-05-01 01:44:54.750 121 12331.60 76.70 55447.12 88888.00 2007-05-01 01:44:54.875 121 12331.65 76.80 55447.15 88888.00 2007-05-01 01:44:55.000 121 12331.62 76.75 55447.12 88888.00 2007-05-01 01:44:55.125 121 12331.62 76.65 55447.10 88888.00 2007-05-01 01:44:55.250 121 12331.70 76.65 55447.10 88888.00 2007-05-01 01:44:55.375 121 12331.80 76.75 55447.10 88888.00 2007-05-01 01:44:55.500 121 12331.75 76.75 55447.10 88888.00 2007-05-01 01:44:55.625 121 12331.73 76.78 55447.12 88888.00 2007-05-01 01:44:55.750 121 12331.75 76.75 55447.15 88888.00 2007-05-01 01:44:55.875 121 12331.77 76.67 55447.10 88888.00 2007-05-01 01:44:56.000 121 12331.83 76.70 55447.07 88888.00 2007-05-01 01:44:56.125 121 12331.92 76.75 55447.12 88888.00 2007-05-01 01:44:56.250 121 12331.92 76.78 55447.10 88888.00 2007-05-01 01:44:56.375 121 12331.98 76.78 55447.10 88888.00 2007-05-01 01:44:56.500 121 12332.00 76.83 55447.10 88888.00 2007-05-01 01:44:56.625 121 12331.92 76.85 55447.10 88888.00 2007-05-01 01:44:56.750 121 12331.95 76.78 55447.10 88888.00 2007-05-01 01:44:56.875 121 12331.98 76.75 55447.07 88888.00 2007-05-01 01:44:57.000 121 12332.02 76.75 55447.07 88888.00 2007-05-01 01:44:57.125 121 12332.08 76.75 55447.07 88888.00 2007-05-01 01:44:57.250 121 12332.08 76.75 55447.05 88888.00 2007-05-01 01:44:57.375 121 12332.05 76.75 55447.05 88888.00 2007-05-01 01:44:57.500 121 12332.05 76.80 55447.05 88888.00 2007-05-01 01:44:57.625 121 12332.10 76.80 55447.07 88888.00 2007-05-01 01:44:57.750 121 12332.12 76.80 55447.03 88888.00 2007-05-01 01:44:57.875 121 12332.12 76.83 55447.03 88888.00 2007-05-01 01:44:58.000 121 12332.08 76.83 55447.03 88888.00 2007-05-01 01:44:58.125 121 12332.10 76.80 55447.03 88888.00 2007-05-01 01:44:58.250 121 12332.17 76.78 55447.05 88888.00 2007-05-01 01:44:58.375 121 12332.25 76.83 55447.10 88888.00 2007-05-01 01:44:58.500 121 12332.25 76.83 55447.07 88888.00 2007-05-01 01:44:58.625 121 12332.23 76.78 55447.05 88888.00 2007-05-01 01:44:58.750 121 12332.17 76.75 55447.00 88888.00 2007-05-01 01:44:58.875 121 12332.17 76.78 55447.00 88888.00 2007-05-01 01:44:59.000 121 12332.20 76.83 55447.00 88888.00 2007-05-01 01:44:59.125 121 12332.25 76.83 55447.03 88888.00 2007-05-01 01:44:59.250 121 12332.27 76.75 55447.00 88888.00 2007-05-01 01:44:59.375 121 12332.25 76.75 55447.00 88888.00 2007-05-01 01:44:59.500 121 12332.25 76.70 55447.00 88888.00 2007-05-01 01:44:59.625 121 12332.23 76.72 55446.97 88888.00 2007-05-01 01:44:59.750 121 12332.33 76.72 55447.00 88888.00 2007-05-01 01:44:59.875 121 12332.42 76.78 55447.00 88888.00 2007-05-01 01:45:00.000 121 12332.48 76.85 55447.03 88888.00 2007-05-01 01:45:00.125 121 12332.40 76.80 55447.00 88888.00 2007-05-01 01:45:00.250 121 12332.38 76.70 55446.95 88888.00 2007-05-01 01:45:00.375 121 12332.42 76.75 55446.95 88888.00 2007-05-01 01:45:00.500 121 12332.42 76.78 55446.95 88888.00 2007-05-01 01:45:00.625 121 12332.45 76.72 55446.93 88888.00 2007-05-01 01:45:00.750 121 12332.48 76.75 55446.90 88888.00 2007-05-01 01:45:00.875 121 12332.48 76.78 55446.93 88888.00 2007-05-01 01:45:01.000 121 12332.52 76.78 55446.90 88888.00 2007-05-01 01:45:01.125 121 12332.55 76.80 55446.95 88888.00 2007-05-01 01:45:01.250 121 12332.52 76.78 55446.95 88888.00 2007-05-01 01:45:01.375 121 12332.52 76.80 55446.93 88888.00 2007-05-01 01:45:01.500 121 12332.60 76.80 55446.93 88888.00 2007-05-01 01:45:01.625 121 12332.65 76.80 55446.95 88888.00 2007-05-01 01:45:01.750 121 12332.62 76.72 55446.90 88888.00 2007-05-01 01:45:01.875 121 12332.70 76.75 55446.90 88888.00 2007-05-01 01:45:02.000 121 12332.75 76.78 55446.90 88888.00 2007-05-01 01:45:02.125 121 12332.77 76.78 55446.93 88888.00 2007-05-01 01:45:02.250 121 12332.80 76.72 55446.90 88888.00 2007-05-01 01:45:02.375 121 12332.85 76.75 55446.88 88888.00 2007-05-01 01:45:02.500 121 12332.83 76.75 55446.85 88888.00 2007-05-01 01:45:02.625 121 12332.85 76.78 55446.88 88888.00 2007-05-01 01:45:02.750 121 12332.85 76.80 55446.88 88888.00 2007-05-01 01:45:02.875 121 12332.83 76.80 55446.90 88888.00 2007-05-01 01:45:03.000 121 12332.88 76.78 55446.85 88888.00 2007-05-01 01:45:03.125 121 12332.92 76.78 55446.85 88888.00 2007-05-01 01:45:03.250 121 12332.88 76.83 55446.88 88888.00 2007-05-01 01:45:03.375 121 12332.85 76.85 55446.88 88888.00 2007-05-01 01:45:03.500 121 12332.88 76.88 55446.90 88888.00 2007-05-01 01:45:03.625 121 12332.90 76.85 55446.90 88888.00 2007-05-01 01:45:03.750 121 12332.95 76.83 55446.88 88888.00 2007-05-01 01:45:03.875 121 12333.00 76.80 55446.88 88888.00 2007-05-01 01:45:04.000 121 12332.98 76.80 55446.88 88888.00 2007-05-01 01:45:04.125 121 12332.98 76.80 55446.88 88888.00 2007-05-01 01:45:04.250 121 12333.00 76.88 55446.85 88888.00 2007-05-01 01:45:04.375 121 12333.10 76.88 55446.85 88888.00 2007-05-01 01:45:04.500 121 12333.12 76.85 55446.80 88888.00 2007-05-01 01:45:04.625 121 12333.10 76.83 55446.80 88888.00 2007-05-01 01:45:04.750 121 12333.10 76.83 55446.80 88888.00 2007-05-01 01:45:04.875 121 12333.15 76.85 55446.80 88888.00 2007-05-01 01:45:05.000 121 12333.17 76.80 55446.78 88888.00 2007-05-01 01:45:05.125 121 12333.15 76.83 55446.80 88888.00 2007-05-01 01:45:05.250 121 12333.17 76.85 55446.85 88888.00 2007-05-01 01:45:05.375 121 12333.25 76.88 55446.80 88888.00 2007-05-01 01:45:05.500 121 12333.20 76.90 55446.78 88888.00 2007-05-01 01:45:05.625 121 12333.17 76.88 55446.78 88888.00 2007-05-01 01:45:05.750 121 12333.20 76.83 55446.78 88888.00 2007-05-01 01:45:05.875 121 12333.38 76.88 55446.78 88888.00 2007-05-01 01:45:06.000 121 12333.42 76.88 55446.75 88888.00 2007-05-01 01:45:06.125 121 12333.40 76.88 55446.75 88888.00 2007-05-01 01:45:06.250 121 12333.42 76.83 55446.75 88888.00 2007-05-01 01:45:06.375 121 12333.50 76.88 55446.78 88888.00 2007-05-01 01:45:06.500 121 12333.48 76.88 55446.75 88888.00 2007-05-01 01:45:06.625 121 12333.42 76.88 55446.75 88888.00 2007-05-01 01:45:06.750 121 12333.50 76.90 55446.78 88888.00 2007-05-01 01:45:06.875 121 12333.55 76.85 55446.75 88888.00 2007-05-01 01:45:07.000 121 12333.58 76.85 55446.72 88888.00 2007-05-01 01:45:07.125 121 12333.55 76.80 55446.72 88888.00 2007-05-01 01:45:07.250 121 12333.50 76.80 55446.70 88888.00 2007-05-01 01:45:07.375 121 12333.52 76.90 55446.70 88888.00 2007-05-01 01:45:07.500 121 12333.60 76.95 55446.70 88888.00 2007-05-01 01:45:07.625 121 12333.58 76.95 55446.75 88888.00 2007-05-01 01:45:07.750 121 12333.58 76.97 55446.72 88888.00 2007-05-01 01:45:07.875 121 12333.62 76.97 55446.68 88888.00 2007-05-01 01:45:08.000 121 12333.70 76.95 55446.70 88888.00 2007-05-01 01:45:08.125 121 12333.67 76.95 55446.70 88888.00 2007-05-01 01:45:08.250 121 12333.62 76.97 55446.68 88888.00 2007-05-01 01:45:08.375 121 12333.67 76.97 55446.68 88888.00 2007-05-01 01:45:08.500 121 12333.75 77.03 55446.70 88888.00 2007-05-01 01:45:08.625 121 12333.73 76.95 55446.70 88888.00 2007-05-01 01:45:08.750 121 12333.73 76.95 55446.68 88888.00 2007-05-01 01:45:08.875 121 12333.77 76.90 55446.65 88888.00 2007-05-01 01:45:09.000 121 12333.92 76.92 55446.65 88888.00 2007-05-01 01:45:09.125 121 12333.88 76.95 55446.65 88888.00 2007-05-01 01:45:09.250 121 12333.85 76.97 55446.65 88888.00 2007-05-01 01:45:09.375 121 12333.92 76.97 55446.62 88888.00 2007-05-01 01:45:09.500 121 12333.95 76.97 55446.60 88888.00 2007-05-01 01:45:09.625 121 12334.00 77.05 55446.65 88888.00 2007-05-01 01:45:09.750 121 12334.12 77.08 55446.65 88888.00 2007-05-01 01:45:09.875 121 12334.17 77.10 55446.65 88888.00 2007-05-01 01:45:10.000 121 12334.10 77.08 55446.65 88888.00 2007-05-01 01:45:10.125 121 12334.10 77.08 55446.60 88888.00 2007-05-01 01:45:10.250 121 12334.05 77.03 55446.62 88888.00 2007-05-01 01:45:10.375 121 12334.10 77.03 55446.60 88888.00 2007-05-01 01:45:10.500 121 12334.12 77.03 55446.62 88888.00 2007-05-01 01:45:10.625 121 12334.23 77.05 55446.62 88888.00 2007-05-01 01:45:10.750 121 12334.30 77.03 55446.62 88888.00 2007-05-01 01:45:10.875 121 12334.30 77.03 55446.57 88888.00 2007-05-01 01:45:11.000 121 12334.23 77.05 55446.57 88888.00 2007-05-01 01:45:11.125 121 12334.23 77.08 55446.62 88888.00 2007-05-01 01:45:11.250 121 12334.20 77.00 55446.60 88888.00 2007-05-01 01:45:11.375 121 12334.23 77.00 55446.55 88888.00 2007-05-01 01:45:11.500 121 12334.20 77.00 55446.55 88888.00 2007-05-01 01:45:11.625 121 12334.25 77.00 55446.57 88888.00 2007-05-01 01:45:11.750 121 12334.33 77.03 55446.60 88888.00 2007-05-01 01:45:11.875 121 12334.35 77.12 55446.60 88888.00 2007-05-01 01:45:12.000 121 12334.38 77.12 55446.60 88888.00 2007-05-01 01:45:12.125 121 12334.42 77.15 55446.57 88888.00 2007-05-01 01:45:12.250 121 12334.40 77.12 55446.57 88888.00 2007-05-01 01:45:12.375 121 12334.45 77.15 55446.60 88888.00 2007-05-01 01:45:12.500 121 12334.48 77.20 55446.57 88888.00 2007-05-01 01:45:12.625 121 12334.45 77.15 55446.55 88888.00 2007-05-01 01:45:12.750 121 12334.50 77.15 55446.55 88888.00 2007-05-01 01:45:12.875 121 12334.55 77.17 55446.57 88888.00 2007-05-01 01:45:13.000 121 12334.45 77.15 55446.53 88888.00 2007-05-01 01:45:13.125 121 12334.45 77.20 55446.53 88888.00 2007-05-01 01:45:13.250 121 12334.55 77.22 55446.57 88888.00 2007-05-01 01:45:13.375 121 12334.70 77.25 55446.60 88888.00 2007-05-01 01:45:13.500 121 12334.65 77.25 55446.55 88888.00 2007-05-01 01:45:13.625 121 12334.58 77.25 55446.55 88888.00 2007-05-01 01:45:13.750 121 12334.55 77.20 55446.50 88888.00 2007-05-01 01:45:13.875 121 12334.60 77.15 55446.50 88888.00 2007-05-01 01:45:14.000 121 12334.70 77.15 55446.50 88888.00 2007-05-01 01:45:14.125 121 12334.80 77.20 55446.53 88888.00 2007-05-01 01:45:14.250 121 12334.88 77.25 55446.53 88888.00 2007-05-01 01:45:14.375 121 12334.88 77.22 55446.53 88888.00 2007-05-01 01:45:14.500 121 12334.77 77.20 55446.53 88888.00 2007-05-01 01:45:14.625 121 12334.85 77.17 55446.53 88888.00 2007-05-01 01:45:14.750 121 12334.92 77.22 55446.53 88888.00 2007-05-01 01:45:14.875 121 12334.95 77.25 55446.53 88888.00 2007-05-01 01:45:15.000 121 12334.88 77.25 55446.45 88888.00 2007-05-01 01:45:15.125 121 12334.80 77.25 55446.45 88888.00 2007-05-01 01:45:15.250 121 12334.80 77.22 55446.45 88888.00 2007-05-01 01:45:15.375 121 12334.85 77.25 55446.45 88888.00 2007-05-01 01:45:15.500 121 12334.92 77.25 55446.47 88888.00 2007-05-01 01:45:15.625 121 12334.95 77.28 55446.50 88888.00 2007-05-01 01:45:15.750 121 12335.00 77.25 55446.47 88888.00 2007-05-01 01:45:15.875 121 12335.05 77.28 55446.50 88888.00 2007-05-01 01:45:16.000 121 12335.08 77.28 55446.50 88888.00 2007-05-01 01:45:16.125 121 12335.15 77.33 55446.55 88888.00 2007-05-01 01:45:16.250 121 12335.17 77.33 55446.50 88888.00 2007-05-01 01:45:16.375 121 12335.17 77.28 55446.53 88888.00 2007-05-01 01:45:16.500 121 12335.17 77.28 55446.53 88888.00 2007-05-01 01:45:16.625 121 12335.20 77.33 55446.50 88888.00 2007-05-01 01:45:16.750 121 12335.23 77.30 55446.50 88888.00 2007-05-01 01:45:16.875 121 12335.27 77.30 55446.50 88888.00 2007-05-01 01:45:17.000 121 12335.23 77.25 55446.45 88888.00 2007-05-01 01:45:17.125 121 12335.17 77.30 55446.47 88888.00 2007-05-01 01:45:17.250 121 12335.17 77.33 55446.50 88888.00 2007-05-01 01:45:17.375 121 12335.17 77.33 55446.45 88888.00 2007-05-01 01:45:17.500 121 12335.20 77.33 55446.45 88888.00 2007-05-01 01:45:17.625 121 12335.27 77.33 55446.43 88888.00 2007-05-01 01:45:17.750 121 12335.33 77.38 55446.45 88888.00 2007-05-01 01:45:17.875 121 12335.30 77.35 55446.45 88888.00 2007-05-01 01:45:18.000 121 12335.30 77.38 55446.43 88888.00 2007-05-01 01:45:18.125 121 12335.35 77.35 55446.45 88888.00 2007-05-01 01:45:18.250 121 12335.35 77.30 55446.45 88888.00 2007-05-01 01:45:18.375 121 12335.38 77.30 55446.45 88888.00 2007-05-01 01:45:18.500 121 12335.38 77.30 55446.45 88888.00 2007-05-01 01:45:18.625 121 12335.35 77.28 55446.45 88888.00 2007-05-01 01:45:18.750 121 12335.35 77.30 55446.45 88888.00 2007-05-01 01:45:18.875 121 12335.40 77.35 55446.43 88888.00 2007-05-01 01:45:19.000 121 12335.45 77.35 55446.45 88888.00 2007-05-01 01:45:19.125 121 12335.48 77.40 55446.50 88888.00 2007-05-01 01:45:19.250 121 12335.48 77.35 55446.50 88888.00 2007-05-01 01:45:19.375 121 12335.58 77.33 55446.47 88888.00 2007-05-01 01:45:19.500 121 12335.52 77.33 55446.47 88888.00 2007-05-01 01:45:19.625 121 12335.55 77.35 55446.47 88888.00 2007-05-01 01:45:19.750 121 12335.52 77.40 55446.45 88888.00 2007-05-01 01:45:19.875 121 12335.55 77.40 55446.45 88888.00 2007-05-01 01:45:20.000 121 12335.50 77.38 55446.43 88888.00 2007-05-01 01:45:20.125 121 12335.58 77.40 55446.43 88888.00 2007-05-01 01:45:20.250 121 12335.65 77.38 55446.45 88888.00 2007-05-01 01:45:20.375 121 12335.62 77.42 55446.45 88888.00 2007-05-01 01:45:20.500 121 12335.55 77.42 55446.45 88888.00 2007-05-01 01:45:20.625 121 12335.55 77.45 55446.45 88888.00 2007-05-01 01:45:20.750 121 12335.62 77.42 55446.45 88888.00 2007-05-01 01:45:20.875 121 12335.73 77.47 55446.47 88888.00 2007-05-01 01:45:21.000 121 12335.83 77.50 55446.47 88888.00 2007-05-01 01:45:21.125 121 12335.80 77.40 55446.45 88888.00 2007-05-01 01:45:21.250 121 12335.73 77.38 55446.43 88888.00 2007-05-01 01:45:21.375 121 12335.80 77.45 55446.43 88888.00 2007-05-01 01:45:21.500 121 12335.85 77.47 55446.45 88888.00 2007-05-01 01:45:21.625 121 12335.77 77.42 55446.40 88888.00 2007-05-01 01:45:21.750 121 12335.75 77.33 55446.40 88888.00 2007-05-01 01:45:21.875 121 12335.80 77.33 55446.40 88888.00 2007-05-01 01:45:22.000 121 12335.90 77.45 55446.45 88888.00 2007-05-01 01:45:22.125 121 12335.85 77.50 55446.45 88888.00 2007-05-01 01:45:22.250 121 12335.83 77.47 55446.43 88888.00 2007-05-01 01:45:22.375 121 12335.92 77.45 55446.43 88888.00 2007-05-01 01:45:22.500 121 12335.92 77.45 55446.43 88888.00 2007-05-01 01:45:22.625 121 12335.95 77.42 55446.45 88888.00 2007-05-01 01:45:22.750 121 12335.92 77.40 55446.45 88888.00 2007-05-01 01:45:22.875 121 12335.98 77.42 55446.45 88888.00 2007-05-01 01:45:23.000 121 12336.00 77.45 55446.47 88888.00 2007-05-01 01:45:23.125 121 12336.02 77.42 55446.47 88888.00 2007-05-01 01:45:23.250 121 12336.00 77.35 55446.47 88888.00 2007-05-01 01:45:23.375 121 12336.10 77.42 55446.45 88888.00 2007-05-01 01:45:23.500 121 12336.15 77.47 55446.47 88888.00 2007-05-01 01:45:23.625 121 12336.12 77.47 55446.45 88888.00 2007-05-01 01:45:23.750 121 12336.02 77.47 55446.43 88888.00 2007-05-01 01:45:23.875 121 12336.10 77.47 55446.47 88888.00 2007-05-01 01:45:24.000 121 12336.12 77.45 55446.47 88888.00 2007-05-01 01:45:24.125 121 12336.08 77.42 55446.47 88888.00 2007-05-01 01:45:24.250 121 12336.10 77.38 55446.45 88888.00 2007-05-01 01:45:24.375 121 12336.20 77.40 55446.45 88888.00 2007-05-01 01:45:24.500 121 12336.25 77.42 55446.45 88888.00 2007-05-01 01:45:24.625 121 12336.25 77.47 55446.45 88888.00 2007-05-01 01:45:24.750 121 12336.25 77.50 55446.47 88888.00 2007-05-01 01:45:24.875 121 12336.25 77.47 55446.47 88888.00 2007-05-01 01:45:25.000 121 12336.25 77.40 55446.45 88888.00 2007-05-01 01:45:25.125 121 12336.25 77.42 55446.43 88888.00 2007-05-01 01:45:25.250 121 12336.33 77.45 55446.45 88888.00 2007-05-01 01:45:25.375 121 12336.38 77.45 55446.47 88888.00 2007-05-01 01:45:25.500 121 12336.38 77.50 55446.47 88888.00 2007-05-01 01:45:25.625 121 12336.33 77.53 55446.50 88888.00 2007-05-01 01:45:25.750 121 12336.33 77.47 55446.47 88888.00 2007-05-01 01:45:25.875 121 12336.35 77.45 55446.47 88888.00 2007-05-01 01:45:26.000 121 12336.40 77.45 55446.47 88888.00 2007-05-01 01:45:26.125 121 12336.42 77.47 55446.47 88888.00 2007-05-01 01:45:26.250 121 12336.48 77.40 55446.45 88888.00 2007-05-01 01:45:26.375 121 12336.50 77.42 55446.47 88888.00 2007-05-01 01:45:26.500 121 12336.50 77.47 55446.50 88888.00 2007-05-01 01:45:26.625 121 12336.58 77.50 55446.47 88888.00 2007-05-01 01:45:26.750 121 12336.58 77.47 55446.47 88888.00 2007-05-01 01:45:26.875 121 12336.55 77.45 55446.47 88888.00 2007-05-01 01:45:27.000 121 12336.50 77.45 55446.47 88888.00 2007-05-01 01:45:27.125 121 12336.50 77.45 55446.47 88888.00 2007-05-01 01:45:27.250 121 12336.50 77.45 55446.47 88888.00 2007-05-01 01:45:27.375 121 12336.45 77.42 55446.45 88888.00 2007-05-01 01:45:27.500 121 12336.58 77.47 55446.43 88888.00 2007-05-01 01:45:27.625 121 12336.65 77.45 55446.43 88888.00 2007-05-01 01:45:27.750 121 12336.65 77.47 55446.47 88888.00 2007-05-01 01:45:27.875 121 12336.67 77.50 55446.47 88888.00 2007-05-01 01:45:28.000 121 12336.62 77.45 55446.45 88888.00 2007-05-01 01:45:28.125 121 12336.67 77.45 55446.43 88888.00 2007-05-01 01:45:28.250 121 12336.70 77.40 55446.43 88888.00 2007-05-01 01:45:28.375 121 12336.73 77.50 55446.47 88888.00 2007-05-01 01:45:28.500 121 12336.75 77.55 55446.47 88888.00 2007-05-01 01:45:28.625 121 12336.80 77.53 55446.50 88888.00 2007-05-01 01:45:28.750 121 12336.85 77.47 55446.50 88888.00 2007-05-01 01:45:28.875 121 12336.85 77.47 55446.47 88888.00 2007-05-01 01:45:28.000 121 12336.80 77.45 55446.43 88888.00 2007-05-01 01:45:28.125 121 12336.75 77.38 55446.47 88888.00 2007-05-01 01:45:28.250 121 12336.77 77.42 55446.50 88888.00 2007-05-01 01:45:28.375 121 12336.92 77.50 55446.53 88888.00 2007-05-01 01:45:28.500 121 12336.92 77.53 55446.53 88888.00 2007-05-01 01:45:28.625 121 12336.85 77.53 55446.53 88888.00 2007-05-01 01:45:28.750 121 12336.90 77.47 55446.47 88888.00 2007-05-01 01:45:28.875 121 12336.92 77.47 55446.50 88888.00 2007-05-01 01:45:29.000 121 12336.95 77.53 55446.50 88888.00 2007-05-01 01:45:29.125 121 12336.98 77.58 55446.50 88888.00 2007-05-01 01:45:29.250 121 12336.98 77.53 55446.47 88888.00 2007-05-01 01:45:29.375 121 12336.98 77.47 55446.45 88888.00 2007-05-01 01:45:29.500 121 12336.98 77.47 55446.50 88888.00 2007-05-01 01:45:29.625 121 12337.02 77.55 55446.53 88888.00 2007-05-01 01:45:29.750 121 12337.15 77.55 55446.55 88888.00 2007-05-01 01:45:29.875 121 12337.15 77.47 55446.53 88888.00 2007-05-01 01:45:30.000 121 12337.15 77.42 55446.50 88888.00 2007-05-01 01:45:30.125 121 12337.20 77.42 55446.53 88888.00 2007-05-01 01:45:30.250 121 12337.17 77.40 55446.50 88888.00 2007-05-01 01:45:30.375 121 12337.15 77.42 55446.50 88888.00 2007-05-01 01:45:30.500 121 12337.17 77.47 55446.55 88888.00 2007-05-01 01:45:30.625 121 12337.27 77.50 55446.53 88888.00 2007-05-01 01:45:30.750 121 12337.23 77.45 55446.50 88888.00 2007-05-01 01:45:30.875 121 12337.17 77.42 55446.50 88888.00 2007-05-01 01:45:31.000 121 12337.25 77.47 55446.55 88888.00 2007-05-01 01:45:31.125 121 12337.33 77.55 55446.57 88888.00 2007-05-01 01:45:31.250 121 12337.35 77.50 55446.57 88888.00 2007-05-01 01:45:31.375 121 12337.30 77.47 55446.57 88888.00 2007-05-01 01:45:31.500 121 12337.25 77.45 55446.55 88888.00 2007-05-01 01:45:31.625 121 12337.27 77.47 55446.57 88888.00 2007-05-01 01:45:31.750 121 12337.27 77.53 55446.55 88888.00 2007-05-01 01:45:31.875 121 12337.25 77.55 55446.55 88888.00 2007-05-01 01:45:32.000 121 12337.27 77.47 55446.55 88888.00 2007-05-01 01:45:32.125 121 12337.27 77.45 55446.55 88888.00 2007-05-01 01:45:32.250 121 12337.27 77.50 55446.60 88888.00 2007-05-01 01:45:32.375 121 12337.33 77.55 55446.60 88888.00 2007-05-01 01:45:32.500 121 12337.35 77.42 55446.60 88888.00 2007-05-01 01:45:32.625 121 12337.30 77.40 55446.57 88888.00 2007-05-01 01:45:32.750 121 12337.27 77.40 55446.57 88888.00 2007-05-01 01:45:32.875 121 12337.30 77.45 55446.57 88888.00 2007-05-01 01:45:33.000 121 12337.33 77.47 55446.60 88888.00 2007-05-01 01:45:33.125 121 12337.33 77.50 55446.62 88888.00 2007-05-01 01:45:33.250 121 12337.33 77.45 55446.62 88888.00 2007-05-01 01:45:33.375 121 12337.35 77.47 55446.62 88888.00 2007-05-01 01:45:33.500 121 12337.30 77.42 55446.60 88888.00 2007-05-01 01:45:33.625 121 12337.35 77.42 55446.60 88888.00 2007-05-01 01:45:33.750 121 12337.30 77.38 55446.60 88888.00 2007-05-01 01:45:33.875 121 12337.27 77.42 55446.62 88888.00 2007-05-01 01:45:34.000 121 12337.33 77.47 55446.62 88888.00 2007-05-01 01:45:34.125 121 12337.40 77.42 55446.62 88888.00 2007-05-01 01:45:34.250 121 12337.42 77.40 55446.60 88888.00 2007-05-01 01:45:34.375 121 12337.45 77.42 55446.62 88888.00 2007-05-01 01:45:34.500 121 12337.42 77.42 55446.62 88888.00 2007-05-01 01:45:34.625 121 12337.40 77.42 55446.60 88888.00 2007-05-01 01:45:34.750 121 12337.45 77.38 55446.62 88888.00 2007-05-01 01:45:34.875 121 12337.50 77.40 55446.62 88888.00 2007-05-01 01:45:35.000 121 12337.50 77.38 55446.60 88888.00 2007-05-01 01:45:35.125 121 12337.55 77.42 55446.65 88888.00 2007-05-01 01:45:35.250 121 12337.50 77.40 55446.65 88888.00 2007-05-01 01:45:35.375 121 12337.55 77.45 55446.68 88888.00 2007-05-01 01:45:35.500 121 12337.55 77.42 55446.70 88888.00 2007-05-01 01:45:35.625 121 12337.60 77.38 55446.70 88888.00 2007-05-01 01:45:35.750 121 12337.67 77.38 55446.68 88888.00 2007-05-01 01:45:35.875 121 12337.67 77.42 55446.68 88888.00 2007-05-01 01:45:36.000 121 12337.65 77.47 55446.65 88888.00 2007-05-01 01:45:36.125 121 12337.58 77.50 55446.65 88888.00 2007-05-01 01:45:36.250 121 12337.55 77.40 55446.70 88888.00 2007-05-01 01:45:36.375 121 12337.65 77.40 55446.70 88888.00 2007-05-01 01:45:36.500 121 12337.70 77.45 55446.70 88888.00 2007-05-01 01:45:36.625 121 12337.67 77.45 55446.68 88888.00 2007-05-01 01:45:36.750 121 12337.67 77.47 55446.68 88888.00 2007-05-01 01:45:36.875 121 12337.65 77.40 55446.70 88888.00 2007-05-01 01:45:37.000 121 12337.70 77.38 55446.68 88888.00 2007-05-01 01:45:37.125 121 12337.65 77.33 55446.70 88888.00 2007-05-01 01:45:37.250 121 12337.62 77.30 55446.70 88888.00 2007-05-01 01:45:37.375 121 12337.70 77.35 55446.70 88888.00 2007-05-01 01:45:37.500 121 12337.75 77.42 55446.75 88888.00 2007-05-01 01:45:37.625 121 12337.80 77.42 55446.80 88888.00 2007-05-01 01:45:37.750 121 12337.75 77.35 55446.75 88888.00 2007-05-01 01:45:37.875 121 12337.73 77.30 55446.75 88888.00 2007-05-01 01:45:38.000 121 12337.73 77.35 55446.75 88888.00 2007-05-01 01:45:38.125 121 12337.73 77.40 55446.75 88888.00 2007-05-01 01:45:38.250 121 12337.77 77.38 55446.75 88888.00 2007-05-01 01:45:38.375 121 12337.85 77.40 55446.75 88888.00 2007-05-01 01:45:38.500 121 12337.88 77.38 55446.78 88888.00 2007-05-01 01:45:38.625 121 12337.88 77.38 55446.82 88888.00 2007-05-01 01:45:38.750 121 12337.85 77.40 55446.82 88888.00 2007-05-01 01:45:38.875 121 12337.85 77.38 55446.80 88888.00 2007-05-01 01:45:39.000 121 12337.88 77.35 55446.78 88888.00 2007-05-01 01:45:39.125 121 12337.92 77.40 55446.80 88888.00 2007-05-01 01:45:39.250 121 12337.90 77.38 55446.82 88888.00 2007-05-01 01:45:39.375 121 12337.88 77.35 55446.80 88888.00 2007-05-01 01:45:39.500 121 12337.88 77.38 55446.80 88888.00 2007-05-01 01:45:39.625 121 12337.92 77.35 55446.80 88888.00 2007-05-01 01:45:39.750 121 12337.92 77.30 55446.80 88888.00 2007-05-01 01:45:39.875 121 12337.95 77.33 55446.82 88888.00 2007-05-01 01:45:40.000 121 12338.02 77.38 55446.82 88888.00 2007-05-01 01:45:40.125 121 12338.08 77.35 55446.82 88888.00 2007-05-01 01:45:40.250 121 12338.12 77.38 55446.85 88888.00 2007-05-01 01:45:40.375 121 12338.08 77.38 55446.85 88888.00 2007-05-01 01:45:40.500 121 12338.00 77.28 55446.80 88888.00 2007-05-01 01:45:40.625 121 12337.98 77.30 55446.85 88888.00 2007-05-01 01:45:40.750 121 12338.00 77.33 55446.85 88888.00 2007-05-01 01:45:40.875 121 12337.98 77.33 55446.85 88888.00 2007-05-01 01:45:41.000 121 12337.90 77.25 55446.80 88888.00 2007-05-01 01:45:41.125 121 12337.88 77.28 55446.85 88888.00 2007-05-01 01:45:41.250 121 12337.85 77.22 55446.85 88888.00 2007-05-01 01:45:41.375 121 12337.90 77.22 55446.88 88888.00 2007-05-01 01:45:41.500 121 12337.92 77.20 55446.90 88888.00 2007-05-01 01:45:41.625 121 12338.02 77.25 55446.88 88888.00 2007-05-01 01:45:41.750 121 12338.08 77.30 55446.88 88888.00 2007-05-01 01:45:41.875 121 12338.08 77.25 55446.90 88888.00 2007-05-01 01:45:42.000 121 12338.02 77.20 55446.93 88888.00 2007-05-01 01:45:42.125 121 12338.02 77.25 55446.95 88888.00 2007-05-01 01:45:42.250 121 12338.08 77.33 55446.95 88888.00 2007-05-01 01:45:42.375 121 12338.10 77.28 55446.93 88888.00 2007-05-01 01:45:42.500 121 12338.10 77.25 55446.93 88888.00 2007-05-01 01:45:42.625 121 12338.02 77.33 55446.95 88888.00 2007-05-01 01:45:42.750 121 12338.12 77.30 55446.97 88888.00 2007-05-01 01:45:42.875 121 12338.20 77.25 55446.97 88888.00 2007-05-01 01:45:43.000 121 12338.08 77.20 55446.95 88888.00 2007-05-01 01:45:43.125 121 12338.10 77.22 55446.97 88888.00 2007-05-01 01:45:43.250 121 12338.20 77.30 55447.05 88888.00 2007-05-01 01:45:43.375 121 12338.27 77.30 55447.05 88888.00 2007-05-01 01:45:43.500 121 12338.15 77.20 55447.00 88888.00 2007-05-01 01:45:43.625 121 12338.15 77.15 55447.00 88888.00 2007-05-01 01:45:43.750 121 12338.20 77.20 55446.97 88888.00 2007-05-01 01:45:43.875 121 12338.23 77.17 55446.97 88888.00 2007-05-01 01:45:44.000 121 12338.25 77.15 55446.97 88888.00 2007-05-01 01:45:44.125 121 12338.27 77.20 55446.97 88888.00 2007-05-01 01:45:44.250 121 12338.25 77.20 55447.00 88888.00 2007-05-01 01:45:44.375 121 12338.25 77.17 55447.03 88888.00 2007-05-01 01:45:44.500 121 12338.20 77.20 55447.05 88888.00 2007-05-01 01:45:44.625 121 12338.25 77.17 55447.03 88888.00 2007-05-01 01:45:44.750 121 12338.33 77.15 55447.00 88888.00 2007-05-01 01:45:44.875 121 12338.30 77.10 55447.00 88888.00 2007-05-01 01:45:45.000 121 12338.33 77.12 55447.00 88888.00 2007-05-01 01:45:45.125 121 12338.30 77.15 55447.07 88888.00 2007-05-01 01:45:45.250 121 12338.27 77.10 55447.05 88888.00 2007-05-01 01:45:45.375 121 12338.38 77.15 55447.05 88888.00 2007-05-01 01:45:45.500 121 12338.35 77.17 55447.07 88888.00 2007-05-01 01:45:45.625 121 12338.35 77.17 55447.07 88888.00 2007-05-01 01:45:45.750 121 12338.38 77.20 55447.10 88888.00 2007-05-01 01:45:45.875 121 12338.40 77.22 55447.10 88888.00 2007-05-01 01:45:46.000 121 12338.40 77.17 55447.12 88888.00 2007-05-01 01:45:46.125 121 12338.45 77.15 55447.10 88888.00 2007-05-01 01:45:46.250 121 12338.40 77.15 55447.12 88888.00 2007-05-01 01:45:46.375 121 12338.40 77.15 55447.10 88888.00 2007-05-01 01:45:46.500 121 12338.38 77.15 55447.10 88888.00 2007-05-01 01:45:46.625 121 12338.38 77.15 55447.10 88888.00 2007-05-01 01:45:46.750 121 12338.42 77.17 55447.12 88888.00 2007-05-01 01:45:46.875 121 12338.42 77.17 55447.15 88888.00 2007-05-01 01:45:47.000 121 12338.40 77.12 55447.12 88888.00 2007-05-01 01:45:47.125 121 12338.40 77.17 55447.15 88888.00 2007-05-01 01:45:47.250 121 12338.40 77.15 55447.15 88888.00 2007-05-01 01:45:47.375 121 12338.38 77.12 55447.15 88888.00 2007-05-01 01:45:47.500 121 12338.42 77.10 55447.18 88888.00 2007-05-01 01:45:47.625 121 12338.42 77.08 55447.15 88888.00 2007-05-01 01:45:47.750 121 12338.42 77.08 55447.15 88888.00 2007-05-01 01:45:47.875 121 12338.50 77.08 55447.18 88888.00 2007-05-01 01:45:48.000 121 12338.55 77.05 55447.15 88888.00 2007-05-01 01:45:48.125 121 12338.45 77.05 55447.15 88888.00 2007-05-01 01:45:48.250 121 12338.45 77.05 55447.20 88888.00 2007-05-01 01:45:48.375 121 12338.60 77.10 55447.22 88888.00 2007-05-01 01:45:48.500 121 12338.67 77.12 55447.25 88888.00 2007-05-01 01:45:48.625 121 12338.67 77.12 55447.25 88888.00 2007-05-01 01:45:48.750 121 12338.58 77.08 55447.22 88888.00 2007-05-01 01:45:48.875 121 12338.52 77.03 55447.20 88888.00 2007-05-01 01:45:49.000 121 12338.50 77.03 55447.22 88888.00 2007-05-01 01:45:49.125 121 12338.52 77.08 55447.28 88888.00 2007-05-01 01:45:49.250 121 12338.58 77.05 55447.25 88888.00 2007-05-01 01:45:49.375 121 12338.65 77.03 55447.25 88888.00 2007-05-01 01:45:49.500 121 12338.65 76.97 55447.25 88888.00 2007-05-01 01:45:49.625 121 12338.62 77.00 55447.25 88888.00 2007-05-01 01:45:49.750 121 12338.55 77.05 55447.25 88888.00 2007-05-01 01:45:49.875 121 12338.52 77.05 55447.25 88888.00 2007-05-01 01:45:50.000 121 12338.60 77.05 55447.22 88888.00 2007-05-01 01:45:50.125 121 12338.60 77.05 55447.25 88888.00 2007-05-01 01:45:50.250 121 12338.62 77.03 55447.25 88888.00 2007-05-01 01:45:50.375 121 12338.70 77.08 55447.22 88888.00 2007-05-01 01:45:50.500 121 12338.70 77.05 55447.25 88888.00 2007-05-01 01:45:50.625 121 12338.70 77.00 55447.28 88888.00 2007-05-01 01:45:50.750 121 12338.67 76.97 55447.30 88888.00 2007-05-01 01:45:50.875 121 12338.67 77.05 55447.32 88888.00 2007-05-01 01:45:51.000 121 12338.73 77.03 55447.30 88888.00 2007-05-01 01:45:51.125 121 12338.65 76.97 55447.30 88888.00 2007-05-01 01:45:51.250 121 12338.62 76.97 55447.28 88888.00 2007-05-01 01:45:51.375 121 12338.67 76.97 55447.28 88888.00 2007-05-01 01:45:51.500 121 12338.75 77.00 55447.28 88888.00 2007-05-01 01:45:51.625 121 12338.80 77.03 55447.30 88888.00 2007-05-01 01:45:51.750 121 12338.70 76.97 55447.32 88888.00 2007-05-01 01:45:51.875 121 12338.73 77.03 55447.32 88888.00 2007-05-01 01:45:52.000 121 12338.77 77.00 55447.30 88888.00 2007-05-01 01:45:52.125 121 12338.77 77.00 55447.32 88888.00 2007-05-01 01:45:52.250 121 12338.77 76.97 55447.38 88888.00 2007-05-01 01:45:52.375 121 12338.73 77.03 55447.38 88888.00 2007-05-01 01:45:52.500 121 12338.70 77.00 55447.35 88888.00 2007-05-01 01:45:52.625 121 12338.75 77.05 55447.38 88888.00 2007-05-01 01:45:52.750 121 12338.73 77.05 55447.40 88888.00 2007-05-01 01:45:52.875 121 12338.70 76.97 55447.35 88888.00 2007-05-01 01:45:53.000 121 12338.70 76.90 55447.32 88888.00 2007-05-01 01:45:53.125 121 12338.70 76.88 55447.38 88888.00 2007-05-01 01:45:53.250 121 12338.77 76.97 55447.43 88888.00 2007-05-01 01:45:53.375 121 12338.85 77.03 55447.47 88888.00 2007-05-01 01:45:53.500 121 12338.80 76.97 55447.45 88888.00 2007-05-01 01:45:53.625 121 12338.73 76.97 55447.43 88888.00 2007-05-01 01:45:53.750 121 12338.77 77.00 55447.40 88888.00 2007-05-01 01:45:53.875 121 12338.75 76.92 55447.43 88888.00 2007-05-01 01:45:54.000 121 12338.80 76.97 55447.43 88888.00 2007-05-01 01:45:54.125 121 12338.85 76.97 55447.43 88888.00 2007-05-01 01:45:54.250 121 12338.83 76.97 55447.47 88888.00 2007-05-01 01:45:54.375 121 12338.83 76.97 55447.45 88888.00 2007-05-01 01:45:54.500 121 12338.83 76.95 55447.45 88888.00 2007-05-01 01:45:54.625 121 12338.85 76.92 55447.45 88888.00 2007-05-01 01:45:54.750 121 12338.90 76.95 55447.47 88888.00 2007-05-01 01:45:54.875 121 12338.85 76.92 55447.47 88888.00 2007-05-01 01:45:55.000 121 12338.80 76.88 55447.47 88888.00 2007-05-01 01:45:55.125 121 12338.90 76.92 55447.50 88888.00 2007-05-01 01:45:55.250 121 12338.90 76.92 55447.53 88888.00 2007-05-01 01:45:55.375 121 12338.88 76.90 55447.55 88888.00 2007-05-01 01:45:55.500 121 12338.88 76.92 55447.55 88888.00 2007-05-01 01:45:55.625 121 12338.98 76.90 55447.55 88888.00 2007-05-01 01:45:55.750 121 12339.00 76.90 55447.53 88888.00 2007-05-01 01:45:55.875 121 12338.98 76.92 55447.53 88888.00 2007-05-01 01:45:56.000 121 12338.98 76.88 55447.50 88888.00 2007-05-01 01:45:56.125 121 12338.90 76.80 55447.55 88888.00 2007-05-01 01:45:56.250 121 12338.90 76.83 55447.57 88888.00 2007-05-01 01:45:56.375 121 12339.02 76.90 55447.55 88888.00 2007-05-01 01:45:56.500 121 12338.95 76.92 55447.60 88888.00 2007-05-01 01:45:56.625 121 12338.88 76.85 55447.60 88888.00 2007-05-01 01:45:56.750 121 12338.90 76.85 55447.60 88888.00 2007-05-01 01:45:56.875 121 12338.92 76.85 55447.57 88888.00 2007-05-01 01:45:57.000 121 12338.98 76.85 55447.60 88888.00 2007-05-01 01:45:57.125 121 12338.98 76.90 55447.60 88888.00 2007-05-01 01:45:57.250 121 12338.92 76.85 55447.62 88888.00 2007-05-01 01:45:57.375 121 12338.98 76.85 55447.60 88888.00 2007-05-01 01:45:57.500 121 12339.05 76.88 55447.65 88888.00 2007-05-01 01:45:57.625 121 12339.05 76.85 55447.60 88888.00 2007-05-01 01:45:57.750 121 12339.00 76.85 55447.62 88888.00 2007-05-01 01:45:57.875 121 12338.95 76.83 55447.62 88888.00 2007-05-01 01:45:58.000 121 12339.02 76.83 55447.65 88888.00 2007-05-01 01:45:58.125 121 12339.02 76.80 55447.65 88888.00 2007-05-01 01:45:58.250 121 12339.05 76.75 55447.62 88888.00 2007-05-01 01:45:58.375 121 12339.05 76.75 55447.60 88888.00 2007-05-01 01:45:58.500 121 12339.05 76.78 55447.68 88888.00 2007-05-01 01:45:58.625 121 12339.08 76.80 55447.65 88888.00 2007-05-01 01:45:58.750 121 12339.02 76.80 55447.65 88888.00 2007-05-01 01:45:58.875 121 12339.00 76.80 55447.68 88888.00 2007-05-01 01:45:59.000 121 12338.95 76.78 55447.65 88888.00 2007-05-01 01:45:59.125 121 12338.95 76.80 55447.70 88888.00 2007-05-01 01:45:59.250 121 12338.98 76.78 55447.70 88888.00 2007-05-01 01:45:59.375 121 12339.08 76.75 55447.70 88888.00 2007-05-01 01:45:59.500 121 12339.02 76.70 55447.70 88888.00 2007-05-01 01:45:59.625 121 12339.02 76.72 55447.70 88888.00 2007-05-01 01:45:59.750 121 12339.05 76.70 55447.72 88888.00 2007-05-01 01:45:59.875 121 12339.02 76.62 55447.72 88888.00 2007-05-01 01:46:00.000 121 12339.02 76.62 55447.72 88888.00 2007-05-01 01:46:00.125 121 12339.00 76.65 55447.72 88888.00 2007-05-01 01:46:00.250 121 12338.92 76.60 55447.75 88888.00 2007-05-01 01:46:00.375 121 12338.98 76.67 55447.78 88888.00 2007-05-01 01:46:00.500 121 12338.98 76.60 55447.75 88888.00 2007-05-01 01:46:00.625 121 12338.92 76.62 55447.75 88888.00 2007-05-01 01:46:00.750 121 12338.95 76.65 55447.78 88888.00 2007-05-01 01:46:00.875 121 12339.00 76.65 55447.75 88888.00 2007-05-01 01:46:01.000 121 12339.08 76.65 55447.78 88888.00 2007-05-01 01:46:01.125 121 12339.05 76.72 55447.80 88888.00 2007-05-01 01:46:01.250 121 12339.00 76.70 55447.78 88888.00 2007-05-01 01:46:01.375 121 12339.02 76.67 55447.80 88888.00 2007-05-01 01:46:01.500 121 12339.10 76.65 55447.80 88888.00 2007-05-01 01:46:01.625 121 12339.00 76.65 55447.80 88888.00 2007-05-01 01:46:01.750 121 12338.95 76.65 55447.85 88888.00 2007-05-01 01:46:01.875 121 12338.92 76.65 55447.85 88888.00 2007-05-01 01:46:02.000 121 12338.92 76.60 55447.85 88888.00 2007-05-01 01:46:02.125 121 12338.98 76.62 55447.88 88888.00 2007-05-01 01:46:02.250 121 12338.95 76.60 55447.90 88888.00 2007-05-01 01:46:02.375 121 12338.98 76.62 55447.90 88888.00 2007-05-01 01:46:02.500 121 12338.95 76.62 55447.88 88888.00 2007-05-01 01:46:02.625 121 12338.85 76.60 55447.88 88888.00 2007-05-01 01:46:02.750 121 12338.88 76.58 55447.88 88888.00 2007-05-01 01:46:02.875 121 12338.88 76.55 55447.90 88888.00 2007-05-01 01:46:03.000 121 12338.92 76.55 55447.90 88888.00 2007-05-01 01:46:03.125 121 12338.98 76.55 55447.93 88888.00 2007-05-01 01:46:03.250 121 12338.98 76.47 55447.90 88888.00 2007-05-01 01:46:03.375 121 12338.88 76.47 55447.90 88888.00 2007-05-01 01:46:03.500 121 12338.73 76.50 55447.90 88888.00 2007-05-01 01:46:03.625 121 12338.67 76.53 55447.95 88888.00 2007-05-01 01:46:03.750 121 12338.77 76.47 55447.95 88888.00 2007-05-01 01:46:03.875 121 12338.83 76.47 55447.95 88888.00 2007-05-01 01:46:04.000 121 12338.85 76.47 55447.93 88888.00 2007-05-01 01:46:04.125 121 12338.90 76.47 55447.95 88888.00 2007-05-01 01:46:04.250 121 12338.92 76.47 55448.00 88888.00 2007-05-01 01:46:04.375 121 12338.90 76.53 55447.97 88888.00 2007-05-01 01:46:04.500 121 12338.85 76.50 55447.97 88888.00 2007-05-01 01:46:04.625 121 12338.85 76.50 55448.00 88888.00 2007-05-01 01:46:04.750 121 12338.83 76.45 55448.00 88888.00 2007-05-01 01:46:04.875 121 12338.77 76.45 55448.00 88888.00 2007-05-01 01:46:05.000 121 12338.77 76.47 55448.00 88888.00 2007-05-01 01:46:05.125 121 12338.77 76.50 55448.00 88888.00 2007-05-01 01:46:05.250 121 12338.80 76.50 55448.03 88888.00 2007-05-01 01:46:05.375 121 12338.80 76.42 55448.00 88888.00 2007-05-01 01:46:05.500 121 12338.77 76.38 55448.00 88888.00 2007-05-01 01:46:05.625 121 12338.77 76.35 55448.00 88888.00 2007-05-01 01:46:05.750 121 12338.77 76.33 55447.97 88888.00 2007-05-01 01:46:05.875 121 12338.75 76.38 55448.00 88888.00 2007-05-01 01:46:06.000 121 12338.75 76.38 55448.00 88888.00 2007-05-01 01:46:06.125 121 12338.75 76.38 55448.03 88888.00 2007-05-01 01:46:06.250 121 12338.75 76.45 55448.07 88888.00 2007-05-01 01:46:06.375 121 12338.73 76.42 55448.07 88888.00 2007-05-01 01:46:06.500 121 12338.75 76.35 55448.07 88888.00 2007-05-01 01:46:06.625 121 12338.77 76.35 55448.05 88888.00 2007-05-01 01:46:06.750 121 12338.83 76.35 55448.07 88888.00 2007-05-01 01:46:06.875 121 12338.80 76.38 55448.07 88888.00 2007-05-01 01:46:07.000 121 12338.80 76.40 55448.10 88888.00 2007-05-01 01:46:07.125 121 12338.85 76.35 55448.10 88888.00 2007-05-01 01:46:07.250 121 12338.80 76.33 55448.07 88888.00 2007-05-01 01:46:07.375 121 12338.80 76.35 55448.12 88888.00 2007-05-01 01:46:07.500 121 12338.75 76.35 55448.12 88888.00 2007-05-01 01:46:07.625 121 12338.73 76.30 55448.12 88888.00 2007-05-01 01:46:07.750 121 12338.67 76.33 55448.12 88888.00 2007-05-01 01:46:07.875 121 12338.67 76.38 55448.15 88888.00 2007-05-01 01:46:08.000 121 12338.70 76.38 55448.15 88888.00 2007-05-01 01:46:08.125 121 12338.67 76.33 55448.15 88888.00 2007-05-01 01:46:08.250 121 12338.65 76.30 55448.15 88888.00 2007-05-01 01:46:08.375 121 12338.77 76.33 55448.20 88888.00 2007-05-01 01:46:08.500 121 12338.75 76.30 55448.18 88888.00 2007-05-01 01:46:08.625 121 12338.70 76.30 55448.18 88888.00 2007-05-01 01:46:08.750 121 12338.70 76.33 55448.15 88888.00 2007-05-01 01:46:08.875 121 12338.75 76.33 55448.18 88888.00 2007-05-01 01:46:09.000 121 12338.80 76.35 55448.20 88888.00 2007-05-01 01:46:09.125 121 12338.75 76.38 55448.20 88888.00 2007-05-01 01:46:09.250 121 12338.65 76.35 55448.20 88888.00 2007-05-01 01:46:09.375 121 12338.65 76.28 55448.20 88888.00 2007-05-01 01:46:09.500 121 12338.67 76.28 55448.20 88888.00 2007-05-01 01:46:09.625 121 12338.70 76.30 55448.20 88888.00 2007-05-01 01:46:09.750 121 12338.73 76.35 55448.25 88888.00 2007-05-01 01:46:09.875 121 12338.70 76.25 55448.25 88888.00 2007-05-01 01:46:10.000 121 12338.65 76.22 55448.25 88888.00 2007-05-01 01:46:10.125 121 12338.67 76.25 55448.28 88888.00 2007-05-01 01:46:10.250 121 12338.67 76.28 55448.28 88888.00 2007-05-01 01:46:10.375 121 12338.70 76.28 55448.28 88888.00 2007-05-01 01:46:10.500 121 12338.73 76.28 55448.28 88888.00 2007-05-01 01:46:10.625 121 12338.65 76.28 55448.30 88888.00 2007-05-01 01:46:10.750 121 12338.65 76.25 55448.28 88888.00 2007-05-01 01:46:10.875 121 12338.62 76.20 55448.30 88888.00 2007-05-01 01:46:11.000 121 12338.60 76.22 55448.30 88888.00 2007-05-01 01:46:11.125 121 12338.60 76.22 55448.32 88888.00 2007-05-01 01:46:11.250 121 12338.60 76.25 55448.35 88888.00 2007-05-01 01:46:11.375 121 12338.62 76.22 55448.35 88888.00 2007-05-01 01:46:11.500 121 12338.62 76.15 55448.30 88888.00 2007-05-01 01:46:11.625 121 12338.62 76.17 55448.32 88888.00 2007-05-01 01:46:11.750 121 12338.58 76.22 55448.32 88888.00 2007-05-01 01:46:11.875 121 12338.50 76.20 55448.32 88888.00 2007-05-01 01:46:12.000 121 12338.48 76.15 55448.32 88888.00 2007-05-01 01:46:12.125 121 12338.50 76.12 55448.32 88888.00 2007-05-01 01:46:12.250 121 12338.48 76.10 55448.32 88888.00 2007-05-01 01:46:12.375 121 12338.45 76.12 55448.30 88888.00 2007-05-01 01:46:12.500 121 12338.45 76.15 55448.32 88888.00 2007-05-01 01:46:12.625 121 12338.52 76.25 55448.35 88888.00 2007-05-01 01:46:12.750 121 12338.50 76.25 55448.35 88888.00 2007-05-01 01:46:12.875 121 12338.40 76.15 55448.32 88888.00 2007-05-01 01:46:13.000 121 12338.38 76.08 55448.32 88888.00 2007-05-01 01:46:13.125 121 12338.48 76.15 55448.40 88888.00 2007-05-01 01:46:13.250 121 12338.45 76.17 55448.38 88888.00 2007-05-01 01:46:13.375 121 12338.42 76.17 55448.35 88888.00 2007-05-01 01:46:13.500 121 12338.45 76.20 55448.38 88888.00 2007-05-01 01:46:13.625 121 12338.50 76.22 55448.38 88888.00 2007-05-01 01:46:13.750 121 12338.48 76.17 55448.40 88888.00 2007-05-01 01:46:13.875 121 12338.50 76.17 55448.43 88888.00 2007-05-01 01:46:14.000 121 12338.58 76.20 55448.45 88888.00 2007-05-01 01:46:14.125 121 12338.45 76.12 55448.40 88888.00 2007-05-01 01:46:14.250 121 12338.40 76.20 55448.47 88888.00 2007-05-01 01:46:14.375 121 12338.50 76.22 55448.50 88888.00 2007-05-01 01:46:14.500 121 12338.38 76.10 55448.45 88888.00 2007-05-01 01:46:14.625 121 12338.25 76.08 55448.43 88888.00 2007-05-01 01:46:14.750 121 12338.27 76.08 55448.40 88888.00 2007-05-01 01:46:14.875 121 12338.38 76.17 55448.43 88888.00 2007-05-01 01:46:15.000 121 12338.45 76.12 55448.45 88888.00 2007-05-01 01:46:15.125 121 12338.40 76.12 55448.45 88888.00 2007-05-01 01:46:15.250 121 12338.40 76.15 55448.47 88888.00 2007-05-01 01:46:15.375 121 12338.42 76.20 55448.50 88888.00 2007-05-01 01:46:15.500 121 12338.45 76.17 55448.47 88888.00 2007-05-01 01:46:15.625 121 12338.42 76.12 55448.45 88888.00 2007-05-01 01:46:15.750 121 12338.35 76.05 55448.45 88888.00 2007-05-01 01:46:15.875 121 12338.23 76.03 55448.43 88888.00 2007-05-01 01:46:16.000 121 12338.25 76.08 55448.45 88888.00 2007-05-01 01:46:16.125 121 12338.33 76.10 55448.45 88888.00 2007-05-01 01:46:16.250 121 12338.25 76.08 55448.45 88888.00 2007-05-01 01:46:16.375 121 12338.27 76.08 55448.45 88888.00 2007-05-01 01:46:16.500 121 12338.27 76.15 55448.50 88888.00 2007-05-01 01:46:16.625 121 12338.20 76.10 55448.53 88888.00 2007-05-01 01:46:16.750 121 12338.23 76.10 55448.53 88888.00 2007-05-01 01:46:16.875 121 12338.30 76.10 55448.50 88888.00 2007-05-01 01:46:17.000 121 12338.20 76.10 55448.50 88888.00 2007-05-01 01:46:17.125 121 12338.12 76.15 55448.53 88888.00 2007-05-01 01:46:17.250 121 12338.12 76.12 55448.55 88888.00 2007-05-01 01:46:17.375 121 12338.23 76.08 55448.57 88888.00 2007-05-01 01:46:17.500 121 12338.25 76.08 55448.55 88888.00 2007-05-01 01:46:17.625 121 12338.25 76.08 55448.55 88888.00 2007-05-01 01:46:17.750 121 12338.23 76.08 55448.55 88888.00 2007-05-01 01:46:17.875 121 12338.20 76.10 55448.55 88888.00 2007-05-01 01:46:18.000 121 12338.20 76.10 55448.55 88888.00 2007-05-01 01:46:18.125 121 12338.25 76.15 55448.60 88888.00 2007-05-01 01:46:18.250 121 12338.30 76.17 55448.62 88888.00 2007-05-01 01:46:18.375 121 12338.38 76.12 55448.60 88888.00 2007-05-01 01:46:18.500 121 12338.35 76.10 55448.57 88888.00 2007-05-01 01:46:18.625 121 12338.27 76.08 55448.57 88888.00 2007-05-01 01:46:18.750 121 12338.25 76.17 55448.62 88888.00 2007-05-01 01:46:18.875 121 12338.25 76.17 55448.65 88888.00 2007-05-01 01:46:19.000 121 12338.23 76.08 55448.60 88888.00 2007-05-01 01:46:19.125 121 12338.17 76.05 55448.60 88888.00 2007-05-01 01:46:19.250 121 12338.17 76.03 55448.60 88888.00 2007-05-01 01:46:19.375 121 12338.27 76.08 55448.62 88888.00 2007-05-01 01:46:19.500 121 12338.25 76.08 55448.62 88888.00 2007-05-01 01:46:19.625 121 12338.20 76.05 55448.60 88888.00 2007-05-01 01:46:19.750 121 12338.15 76.08 55448.60 88888.00 2007-05-01 01:46:19.875 121 12338.08 76.10 55448.62 88888.00 2007-05-01 01:46:20.000 121 12338.08 76.08 55448.62 88888.00 2007-05-01 01:46:20.125 121 12338.08 76.05 55448.62 88888.00 2007-05-01 01:46:20.250 121 12337.98 76.03 55448.62 88888.00 2007-05-01 01:46:20.375 121 12337.98 76.00 55448.62 88888.00 2007-05-01 01:46:20.500 121 12338.05 76.03 55448.65 88888.00 2007-05-01 01:46:20.625 121 12338.12 76.08 55448.62 88888.00 2007-05-01 01:46:20.750 121 12338.05 76.08 55448.62 88888.00 2007-05-01 01:46:20.875 121 12337.95 76.00 55448.62 88888.00 2007-05-01 01:46:21.000 121 12337.92 76.00 55448.62 88888.00 2007-05-01 01:46:21.125 121 12337.95 76.03 55448.65 88888.00 2007-05-01 01:46:21.250 121 12337.95 76.05 55448.65 88888.00 2007-05-01 01:46:21.375 121 12337.95 76.03 55448.62 88888.00 2007-05-01 01:46:21.500 121 12338.02 76.05 55448.62 88888.00 2007-05-01 01:46:21.625 121 12338.02 76.05 55448.62 88888.00 2007-05-01 01:46:21.750 121 12337.92 76.05 55448.62 88888.00 2007-05-01 01:46:21.875 121 12337.95 76.05 55448.62 88888.00 2007-05-01 01:46:22.000 121 12338.00 76.03 55448.62 88888.00 2007-05-01 01:46:22.125 121 12338.02 76.05 55448.65 88888.00 2007-05-01 01:46:22.250 121 12337.98 76.05 55448.68 88888.00 2007-05-01 01:46:22.375 121 12338.02 76.10 55448.60 88888.00 2007-05-01 01:46:22.500 121 12338.05 76.10 55448.62 88888.00 2007-05-01 01:46:22.625 121 12338.02 76.10 55448.60 88888.00 2007-05-01 01:46:22.750 121 12338.05 76.17 55448.65 88888.00 2007-05-01 01:46:22.875 121 12338.00 76.15 55448.65 88888.00 2007-05-01 01:46:23.000 121 12337.98 76.12 55448.65 88888.00 2007-05-01 01:46:23.125 121 12338.00 76.10 55448.68 88888.00 2007-05-01 01:46:23.250 121 12338.00 76.12 55448.68 88888.00 2007-05-01 01:46:23.375 121 12338.05 76.10 55448.70 88888.00 2007-05-01 01:46:23.500 121 12338.05 76.10 55448.75 88888.00 2007-05-01 01:46:23.625 121 12338.02 76.12 55448.75 88888.00 2007-05-01 01:46:23.750 121 12337.95 76.12 55448.72 88888.00 2007-05-01 01:46:23.875 121 12338.00 76.17 55448.72 88888.00 2007-05-01 01:46:24.000 121 12337.95 76.12 55448.70 88888.00 2007-05-01 01:46:24.125 121 12337.88 76.08 55448.65 88888.00 2007-05-01 01:46:24.250 121 12337.90 76.05 55448.70 88888.00 2007-05-01 01:46:24.375 121 12337.92 76.10 55448.72 88888.00 2007-05-01 01:46:24.500 121 12337.90 76.10 55448.75 88888.00 2007-05-01 01:46:24.625 121 12337.85 76.08 55448.70 88888.00 2007-05-01 01:46:24.750 121 12337.85 76.05 55448.68 88888.00 2007-05-01 01:46:24.875 121 12337.83 76.05 55448.70 88888.00 2007-05-01 01:46:25.000 121 12337.73 76.05 55448.72 88888.00 2007-05-01 01:46:25.125 121 12337.77 76.08 55448.75 88888.00 2007-05-01 01:46:25.250 121 12337.83 76.10 55448.72 88888.00 2007-05-01 01:46:25.375 121 12337.88 76.05 55448.70 88888.00 2007-05-01 01:46:25.500 121 12337.90 76.03 55448.70 88888.00 2007-05-01 01:46:25.625 121 12337.90 76.05 55448.70 88888.00 2007-05-01 01:46:25.750 121 12337.88 76.03 55448.70 88888.00 2007-05-01 01:46:25.875 121 12337.80 76.03 55448.68 88888.00 2007-05-01 01:46:26.000 121 12337.83 76.05 55448.70 88888.00 2007-05-01 01:46:26.125 121 12337.88 76.10 55448.70 88888.00 2007-05-01 01:46:26.250 121 12337.85 76.08 55448.70 88888.00 2007-05-01 01:46:26.375 121 12337.88 76.05 55448.72 88888.00 2007-05-01 01:46:26.500 121 12337.88 76.03 55448.70 88888.00 2007-05-01 01:46:26.625 121 12337.88 76.05 55448.70 88888.00 2007-05-01 01:46:26.750 121 12337.90 76.05 55448.70 88888.00 2007-05-01 01:46:26.875 121 12337.90 76.08 55448.68 88888.00 2007-05-01 01:46:27.000 121 12337.92 76.08 55448.68 88888.00 2007-05-01 01:46:27.125 121 12337.83 76.05 55448.68 88888.00 2007-05-01 01:46:27.250 121 12337.80 76.05 55448.70 88888.00 2007-05-01 01:46:27.375 121 12337.88 76.10 55448.70 88888.00 2007-05-01 01:46:27.500 121 12337.88 76.10 55448.72 88888.00 2007-05-01 01:46:27.625 121 12337.90 76.08 55448.72 88888.00 2007-05-01 01:46:27.750 121 12337.92 76.12 55448.75 88888.00 2007-05-01 01:46:27.875 121 12337.90 76.08 55448.75 88888.00 2007-05-01 01:46:28.000 121 12337.83 76.03 55448.70 88888.00 2007-05-01 01:46:28.125 121 12337.85 76.08 55448.70 88888.00 2007-05-01 01:46:28.250 121 12337.85 76.05 55448.72 88888.00 2007-05-01 01:46:28.375 121 12337.88 76.03 55448.75 88888.00 2007-05-01 01:46:28.500 121 12337.88 76.05 55448.75 88888.00 2007-05-01 01:46:28.625 121 12337.83 76.08 55448.72 88888.00 2007-05-01 01:46:28.750 121 12337.75 76.05 55448.72 88888.00 2007-05-01 01:46:28.875 121 12337.80 76.00 55448.72 88888.00 2007-05-01 01:46:29.000 121 12337.90 76.05 55448.75 88888.00 2007-05-01 01:46:29.125 121 12337.88 76.05 55448.72 88888.00 2007-05-01 01:46:29.250 121 12337.83 76.05 55448.75 88888.00 2007-05-01 01:46:29.375 121 12337.95 76.08 55448.75 88888.00 2007-05-01 01:46:29.500 121 12337.95 76.05 55448.75 88888.00 2007-05-01 01:46:29.625 121 12337.88 76.03 55448.72 88888.00 2007-05-01 01:46:29.750 121 12337.95 76.08 55448.75 88888.00 2007-05-01 01:46:29.875 121 12338.02 76.05 55448.75 88888.00 2007-05-01 01:46:30.000 121 12338.00 76.03 55448.70 88888.00 2007-05-01 01:46:30.125 121 12338.00 76.05 55448.72 88888.00 2007-05-01 01:46:30.250 121 12337.98 76.05 55448.75 88888.00 2007-05-01 01:46:30.375 121 12338.05 76.08 55448.75 88888.00 2007-05-01 01:46:30.500 121 12338.08 76.05 55448.75 88888.00 2007-05-01 01:46:30.625 121 12338.02 76.08 55448.75 88888.00 2007-05-01 01:46:30.750 121 12337.95 76.10 55448.78 88888.00 2007-05-01 01:46:30.875 121 12337.90 76.05 55448.75 88888.00 2007-05-01 01:46:31.000 121 12337.90 76.03 55448.72 88888.00 2007-05-01 01:46:31.125 121 12337.98 76.08 55448.75 88888.00 2007-05-01 01:46:31.250 121 12337.92 76.05 55448.75 88888.00 2007-05-01 01:46:31.375 121 12337.98 76.03 55448.75 88888.00 2007-05-01 01:46:31.500 121 12337.98 76.05 55448.75 88888.00 2007-05-01 01:46:31.625 121 12337.95 76.10 55448.72 88888.00 2007-05-01 01:46:31.750 121 12338.00 76.10 55448.75 88888.00 2007-05-01 01:46:31.875 121 12338.10 76.08 55448.72 88888.00 2007-05-01 01:46:32.000 121 12338.02 76.05 55448.70 88888.00 2007-05-01 01:46:32.125 121 12337.90 76.08 55448.72 88888.00 2007-05-01 01:46:32.250 121 12337.90 76.05 55448.75 88888.00 2007-05-01 01:46:32.375 121 12338.02 76.10 55448.72 88888.00 2007-05-01 01:46:32.500 121 12338.05 76.05 55448.72 88888.00 2007-05-01 01:46:32.625 121 12337.98 76.05 55448.72 88888.00 2007-05-01 01:46:32.750 121 12337.90 76.03 55448.70 88888.00 2007-05-01 01:46:32.875 121 12337.90 76.05 55448.75 88888.00 2007-05-01 01:46:33.000 121 12337.98 76.03 55448.78 88888.00 2007-05-01 01:46:33.125 121 12338.00 76.00 55448.75 88888.00 2007-05-01 01:46:33.250 121 12337.95 76.00 55448.78 88888.00 2007-05-01 01:46:33.375 121 12338.00 76.03 55448.78 88888.00 2007-05-01 01:46:33.500 121 12337.95 76.08 55448.75 88888.00 2007-05-01 01:46:33.625 121 12338.00 76.10 55448.78 88888.00 2007-05-01 01:46:33.750 121 12337.98 76.08 55448.78 88888.00 2007-05-01 01:46:33.875 121 12337.98 76.05 55448.78 88888.00 2007-05-01 01:46:34.000 121 12337.98 76.08 55448.78 88888.00 2007-05-01 01:46:34.125 121 12337.98 76.08 55448.78 88888.00 2007-05-01 01:46:34.250 121 12338.00 76.05 55448.78 88888.00 2007-05-01 01:46:34.375 121 12338.00 76.03 55448.80 88888.00 2007-05-01 01:46:34.500 121 12337.95 76.03 55448.78 88888.00 2007-05-01 01:46:34.625 121 12337.92 76.03 55448.75 88888.00 2007-05-01 01:46:34.750 121 12337.98 76.05 55448.78 88888.00 2007-05-01 01:46:34.875 121 12337.95 76.05 55448.78 88888.00 2007-05-01 01:46:35.000 121 12337.98 76.00 55448.72 88888.00 2007-05-01 01:46:35.125 121 12338.00 76.05 55448.72 88888.00 2007-05-01 01:46:35.250 121 12338.05 76.08 55448.72 88888.00 2007-05-01 01:46:35.375 121 12338.02 76.08 55448.72 88888.00 2007-05-01 01:46:35.500 121 12338.00 76.08 55448.72 88888.00 2007-05-01 01:46:35.625 121 12337.92 76.08 55448.70 88888.00 2007-05-01 01:46:35.750 121 12338.00 76.08 55448.70 88888.00 2007-05-01 01:46:35.875 121 12338.10 76.08 55448.72 88888.00 2007-05-01 01:46:36.000 121 12338.10 76.05 55448.72 88888.00 2007-05-01 01:46:36.125 121 12338.10 75.97 55448.72 88888.00 2007-05-01 01:46:36.250 121 12338.10 76.00 55448.78 88888.00 2007-05-01 01:46:36.375 121 12338.10 76.05 55448.80 88888.00 2007-05-01 01:46:36.500 121 12338.08 76.08 55448.78 88888.00 2007-05-01 01:46:36.625 121 12338.00 76.03 55448.75 88888.00 2007-05-01 01:46:36.750 121 12337.92 75.97 55448.75 88888.00 2007-05-01 01:46:36.875 121 12337.90 75.97 55448.72 88888.00 2007-05-01 01:46:37.000 121 12337.98 75.97 55448.70 88888.00 2007-05-01 01:46:37.125 121 12338.00 76.05 55448.72 88888.00 2007-05-01 01:46:37.250 121 12338.00 76.08 55448.78 88888.00 2007-05-01 01:46:37.375 121 12338.05 76.05 55448.75 88888.00 2007-05-01 01:46:37.500 121 12338.02 76.00 55448.72 88888.00 2007-05-01 01:46:37.625 121 12338.10 76.08 55448.72 88888.00 2007-05-01 01:46:37.750 121 12338.12 76.10 55448.75 88888.00 2007-05-01 01:46:37.875 121 12338.12 76.08 55448.80 88888.00 2007-05-01 01:46:38.000 121 12338.12 76.05 55448.75 88888.00 2007-05-01 01:46:38.125 121 12338.12 76.05 55448.75 88888.00 2007-05-01 01:46:38.250 121 12338.05 76.08 55448.75 88888.00 2007-05-01 01:46:38.375 121 12338.08 76.05 55448.75 88888.00 2007-05-01 01:46:38.500 121 12338.12 76.05 55448.75 88888.00 2007-05-01 01:46:38.625 121 12338.15 76.05 55448.75 88888.00 2007-05-01 01:46:38.750 121 12338.15 76.08 55448.75 88888.00 2007-05-01 01:46:38.875 121 12338.15 76.03 55448.75 88888.00 2007-05-01 01:46:39.000 121 12338.17 76.05 55448.75 88888.00 2007-05-01 01:46:39.125 121 12338.17 76.08 55448.78 88888.00 2007-05-01 01:46:39.250 121 12338.10 76.08 55448.80 88888.00 2007-05-01 01:46:39.375 121 12338.08 76.05 55448.78 88888.00 2007-05-01 01:46:39.500 121 12338.10 76.10 55448.75 88888.00 2007-05-01 01:46:39.625 121 12338.12 76.08 55448.75 88888.00 2007-05-01 01:46:39.750 121 12338.05 76.08 55448.78 88888.00 2007-05-01 01:46:39.875 121 12338.00 76.05 55448.75 88888.00 2007-05-01 01:46:40.000 121 12338.00 76.05 55448.75 88888.00 2007-05-01 01:46:40.125 121 12337.95 76.03 55448.72 88888.00 2007-05-01 01:46:40.250 121 12337.92 76.05 55448.72 88888.00 2007-05-01 01:46:40.375 121 12338.00 76.08 55448.75 88888.00 2007-05-01 01:46:40.500 121 12338.08 76.08 55448.78 88888.00 2007-05-01 01:46:40.625 121 12338.08 76.05 55448.80 88888.00 2007-05-01 01:46:40.750 121 12338.08 76.00 55448.78 88888.00 2007-05-01 01:46:40.875 121 12338.08 75.97 55448.75 88888.00 2007-05-01 01:46:41.000 121 12338.08 75.97 55448.78 88888.00 2007-05-01 01:46:41.125 121 12338.00 76.03 55448.75 88888.00 2007-05-01 01:46:41.250 121 12337.85 75.97 55448.78 88888.00 2007-05-01 01:46:41.375 121 12337.92 76.00 55448.78 88888.00 2007-05-01 01:46:41.500 121 12338.08 76.03 55448.78 88888.00 2007-05-01 01:46:41.625 121 12338.12 76.05 55448.72 88888.00 2007-05-01 01:46:41.750 121 12338.17 76.05 55448.75 88888.00 2007-05-01 01:46:41.875 121 12338.15 76.05 55448.78 88888.00 2007-05-01 01:46:42.000 121 12338.10 76.05 55448.75 88888.00 2007-05-01 01:46:42.125 121 12338.12 76.10 55448.78 88888.00 2007-05-01 01:46:42.250 121 12338.10 76.10 55448.78 88888.00 2007-05-01 01:46:42.375 121 12338.17 76.05 55448.75 88888.00 2007-05-01 01:46:42.500 121 12338.15 76.03 55448.75 88888.00 2007-05-01 01:46:42.625 121 12338.10 76.08 55448.78 88888.00 2007-05-01 01:46:42.750 121 12338.08 76.05 55448.75 88888.00 2007-05-01 01:46:42.875 121 12338.10 76.05 55448.75 88888.00 2007-05-01 01:46:43.000 121 12338.17 76.08 55448.75 88888.00 2007-05-01 01:46:43.125 121 12338.20 76.03 55448.75 88888.00 2007-05-01 01:46:43.250 121 12338.17 75.97 55448.78 88888.00 2007-05-01 01:46:43.375 121 12338.20 76.00 55448.78 88888.00 2007-05-01 01:46:43.500 121 12338.20 76.03 55448.75 88888.00 2007-05-01 01:46:43.625 121 12338.12 76.03 55448.78 88888.00 2007-05-01 01:46:43.750 121 12338.08 76.00 55448.78 88888.00 2007-05-01 01:46:43.875 121 12338.02 76.00 55448.75 88888.00 2007-05-01 01:46:44.000 121 12338.02 76.00 55448.75 88888.00 2007-05-01 01:46:44.125 121 12338.02 75.97 55448.72 88888.00 2007-05-01 01:46:44.250 121 12338.02 75.95 55448.75 88888.00 2007-05-01 01:46:44.375 121 12338.12 75.97 55448.78 88888.00 2007-05-01 01:46:44.500 121 12338.15 75.97 55448.78 88888.00 2007-05-01 01:46:44.625 121 12338.12 75.92 55448.75 88888.00 2007-05-01 01:46:44.750 121 12338.15 76.00 55448.78 88888.00 2007-05-01 01:46:44.875 121 12338.15 76.08 55448.78 88888.00 2007-05-01 01:46:45.000 121 12338.12 76.08 55448.72 88888.00 2007-05-01 01:46:45.125 121 12338.08 76.03 55448.78 88888.00 2007-05-01 01:46:45.250 121 12338.08 75.97 55448.78 88888.00 2007-05-01 01:46:45.375 121 12338.12 76.00 55448.75 88888.00 2007-05-01 01:46:45.500 121 12338.10 75.97 55448.78 88888.00 2007-05-01 01:46:45.625 121 12338.00 75.95 55448.78 88888.00 2007-05-01 01:46:45.750 121 12337.95 75.95 55448.78 88888.00 2007-05-01 01:46:45.875 121 12338.00 75.95 55448.78 88888.00 2007-05-01 01:46:46.000 121 12338.02 75.95 55448.75 88888.00 2007-05-01 01:46:46.125 121 12338.02 75.97 55448.78 88888.00 2007-05-01 01:46:46.250 121 12338.10 76.00 55448.80 88888.00 2007-05-01 01:46:46.375 121 12338.15 76.03 55448.80 88888.00 2007-05-01 01:46:46.500 121 12338.10 76.00 55448.78 88888.00 2007-05-01 01:46:46.625 121 12338.05 75.97 55448.75 88888.00 2007-05-01 01:46:46.750 121 12338.00 75.97 55448.75 88888.00 2007-05-01 01:46:46.875 121 12338.02 75.97 55448.78 88888.00 2007-05-01 01:46:47.000 121 12338.02 76.00 55448.78 88888.00 2007-05-01 01:46:47.125 121 12337.98 75.92 55448.78 88888.00 2007-05-01 01:46:47.250 121 12337.95 75.90 55448.78 88888.00 2007-05-01 01:46:47.375 121 12338.02 75.92 55448.78 88888.00 2007-05-01 01:46:47.500 121 12338.08 75.95 55448.80 88888.00 2007-05-01 01:46:47.625 121 12338.05 75.97 55448.80 88888.00 2007-05-01 01:46:47.750 121 12337.95 75.97 55448.78 88888.00 2007-05-01 01:46:47.875 121 12337.98 75.97 55448.78 88888.00 2007-05-01 01:46:48.000 121 12338.00 75.97 55448.78 88888.00 2007-05-01 01:46:48.125 121 12338.00 75.95 55448.78 88888.00 2007-05-01 01:46:48.250 121 12338.00 75.97 55448.78 88888.00 2007-05-01 01:46:48.375 121 12338.00 75.97 55448.80 88888.00 2007-05-01 01:46:48.500 121 12338.00 75.92 55448.78 88888.00 2007-05-01 01:46:48.625 121 12338.02 75.90 55448.78 88888.00 2007-05-01 01:46:48.750 121 12338.05 75.95 55448.78 88888.00 2007-05-01 01:46:48.875 121 12338.10 75.97 55448.78 88888.00 2007-05-01 01:46:49.000 121 12338.15 75.95 55448.78 88888.00 2007-05-01 01:46:49.125 121 12338.08 75.90 55448.78 88888.00 2007-05-01 01:46:49.250 121 12338.02 75.90 55448.80 88888.00 2007-05-01 01:46:49.375 121 12338.10 75.90 55448.80 88888.00 2007-05-01 01:46:49.500 121 12338.12 75.95 55448.78 88888.00 2007-05-01 01:46:49.625 121 12338.17 75.97 55448.80 88888.00 2007-05-01 01:46:49.750 121 12338.17 75.95 55448.80 88888.00 2007-05-01 01:46:49.875 121 12338.20 75.92 55448.80 88888.00 2007-05-01 01:46:50.000 121 12338.20 75.92 55448.80 88888.00 2007-05-01 01:46:50.125 121 12338.20 75.88 55448.78 88888.00 2007-05-01 01:46:50.250 121 12338.08 75.88 55448.75 88888.00 2007-05-01 01:46:50.375 121 12338.10 75.88 55448.78 88888.00 2007-05-01 01:46:50.500 121 12338.02 75.90 55448.80 88888.00 2007-05-01 01:46:50.625 121 12338.08 75.92 55448.82 88888.00 2007-05-01 01:46:50.750 121 12338.12 75.90 55448.78 88888.00 2007-05-01 01:46:50.875 121 12338.10 75.83 55448.78 88888.00 2007-05-01 01:46:51.000 121 12338.12 75.80 55448.75 88888.00 2007-05-01 01:46:51.125 121 12338.12 75.80 55448.75 88888.00 2007-05-01 01:46:51.250 121 12338.15 75.85 55448.80 88888.00 2007-05-01 01:46:51.375 121 12338.08 75.83 55448.75 88888.00 2007-05-01 01:46:51.500 121 12338.05 75.83 55448.78 88888.00 2007-05-01 01:46:51.625 121 12338.05 75.85 55448.78 88888.00 2007-05-01 01:46:51.750 121 12338.05 75.78 55448.75 88888.00 2007-05-01 01:46:51.875 121 12338.12 75.83 55448.78 88888.00 2007-05-01 01:46:52.000 121 12338.15 75.83 55448.80 88888.00 2007-05-01 01:46:52.125 121 12338.10 75.78 55448.78 88888.00 2007-05-01 01:46:52.250 121 12338.17 75.83 55448.80 88888.00 2007-05-01 01:46:52.375 121 12338.15 75.83 55448.78 88888.00 2007-05-01 01:46:52.500 121 12338.17 75.80 55448.80 88888.00 2007-05-01 01:46:52.625 121 12338.12 75.78 55448.80 88888.00 2007-05-01 01:46:52.750 121 12338.10 75.70 55448.78 88888.00 2007-05-01 01:46:52.875 121 12338.15 75.75 55448.75 88888.00 2007-05-01 01:46:53.000 121 12338.17 75.78 55448.78 88888.00 2007-05-01 01:46:53.125 121 12338.23 75.80 55448.82 88888.00 2007-05-01 01:46:53.250 121 12338.27 75.85 55448.82 88888.00 2007-05-01 01:46:53.375 121 12338.17 75.80 55448.80 88888.00 2007-05-01 01:46:53.500 121 12338.15 75.83 55448.82 88888.00 2007-05-01 01:46:53.625 121 12338.15 75.80 55448.75 88888.00 2007-05-01 01:46:53.750 121 12338.17 75.78 55448.75 88888.00 2007-05-01 01:46:53.875 121 12338.17 75.75 55448.78 88888.00 2007-05-01 01:46:54.000 121 12338.15 75.75 55448.78 88888.00 2007-05-01 01:46:54.125 121 12338.10 75.75 55448.80 88888.00 2007-05-01 01:46:54.250 121 12338.08 75.75 55448.80 88888.00 2007-05-01 01:46:54.375 121 12338.17 75.80 55448.80 88888.00 2007-05-01 01:46:54.500 121 12338.15 75.75 55448.80 88888.00 2007-05-01 01:46:54.625 121 12338.20 75.67 55448.78 88888.00 2007-05-01 01:46:54.750 121 12338.23 75.67 55448.78 88888.00 2007-05-01 01:46:54.875 121 12338.33 75.67 55448.80 88888.00 2007-05-01 01:46:55.000 121 12338.33 75.78 55448.75 88888.00 2007-05-01 01:46:55.125 121 12338.25 75.72 55448.78 88888.00 2007-05-01 01:46:55.250 121 12338.20 75.65 55448.78 88888.00 2007-05-01 01:46:55.375 121 12338.25 75.70 55448.78 88888.00 2007-05-01 01:46:55.500 121 12338.27 75.70 55448.78 88888.00 2007-05-01 01:46:55.625 121 12338.27 75.67 55448.78 88888.00 2007-05-01 01:46:55.750 121 12338.27 75.72 55448.80 88888.00 2007-05-01 01:46:55.875 121 12338.33 75.75 55448.80 88888.00 2007-05-01 01:46:56.000 121 12338.33 75.72 55448.80 88888.00 2007-05-01 01:46:56.125 121 12338.33 75.75 55448.80 88888.00 2007-05-01 01:46:56.250 121 12338.35 75.75 55448.80 88888.00 2007-05-01 01:46:56.375 121 12338.40 75.72 55448.80 88888.00 2007-05-01 01:46:56.500 121 12338.40 75.70 55448.80 88888.00 2007-05-01 01:46:56.625 121 12338.38 75.70 55448.82 88888.00 2007-05-01 01:46:56.750 121 12338.27 75.72 55448.82 88888.00 2007-05-01 01:46:56.875 121 12338.27 75.78 55448.82 88888.00 2007-05-01 01:46:57.000 121 12338.25 75.75 55448.80 88888.00 2007-05-01 01:46:57.125 121 12338.20 75.72 55448.82 88888.00 2007-05-01 01:46:57.250 121 12338.20 75.75 55448.88 88888.00 2007-05-01 01:46:57.375 121 12338.23 75.80 55448.85 88888.00 2007-05-01 01:46:57.500 121 12338.23 75.80 55448.85 88888.00 2007-05-01 01:46:57.625 121 12338.27 75.72 55448.82 88888.00 2007-05-01 01:46:57.750 121 12338.30 75.67 55448.85 88888.00 2007-05-01 01:46:57.875 121 12338.35 75.70 55448.82 88888.00 2007-05-01 01:46:58.000 121 12338.45 75.78 55448.85 88888.00 2007-05-01 01:46:58.125 121 12338.42 75.72 55448.82 88888.00 2007-05-01 01:46:58.250 121 12338.40 75.65 55448.85 88888.00 2007-05-01 01:46:58.375 121 12338.42 75.72 55448.82 88888.00 2007-05-01 01:46:58.500 121 12338.40 75.75 55448.85 88888.00 2007-05-01 01:46:58.625 121 12338.38 75.80 55448.85 88888.00 2007-05-01 01:46:58.750 121 12338.33 75.70 55448.82 88888.00 2007-05-01 01:46:58.875 121 12338.27 75.70 55448.82 88888.00 2007-05-01 01:46:59.000 121 12338.35 75.70 55448.82 88888.00 2007-05-01 01:46:59.125 121 12338.42 75.70 55448.82 88888.00 2007-05-01 01:46:59.250 121 12338.40 75.67 55448.80 88888.00 2007-05-01 01:46:59.375 121 12338.38 75.65 55448.80 88888.00 2007-05-01 01:46:59.500 121 12338.33 75.60 55448.82 88888.00 2007-05-01 01:46:59.625 121 12338.40 75.62 55448.85 88888.00 2007-05-01 01:46:59.750 121 12338.42 75.65 55448.82 88888.00 2007-05-01 01:46:59.875 121 12338.40 75.67 55448.82 88888.00 2007-05-01 01:47:00.000 121 12338.40 75.72 55448.82 88888.00 2007-05-01 01:47:00.125 121 12338.45 75.70 55448.85 88888.00 2007-05-01 01:47:00.250 121 12338.42 75.60 55448.82 88888.00 2007-05-01 01:47:00.375 121 12338.42 75.60 55448.80 88888.00 2007-05-01 01:47:00.500 121 12338.45 75.65 55448.82 88888.00 2007-05-01 01:47:00.625 121 12338.52 75.70 55448.82 88888.00 2007-05-01 01:47:00.750 121 12338.58 75.62 55448.80 88888.00 2007-05-01 01:47:00.875 121 12338.62 75.65 55448.82 88888.00 2007-05-01 01:47:01.000 121 12338.65 75.62 55448.82 88888.00 2007-05-01 01:47:01.125 121 12338.60 75.60 55448.82 88888.00 2007-05-01 01:47:01.250 121 12338.55 75.65 55448.80 88888.00 2007-05-01 01:47:01.375 121 12338.52 75.67 55448.82 88888.00 2007-05-01 01:47:01.500 121 12338.52 75.65 55448.82 88888.00 2007-05-01 01:47:01.625 121 12338.52 75.65 55448.88 88888.00 2007-05-01 01:47:01.750 121 12338.58 75.67 55448.85 88888.00 2007-05-01 01:47:01.875 121 12338.52 75.65 55448.82 88888.00 2007-05-01 01:47:02.000 121 12338.52 75.60 55448.80 88888.00 2007-05-01 01:47:02.125 121 12338.50 75.60 55448.80 88888.00 2007-05-01 01:47:02.250 121 12338.48 75.60 55448.82 88888.00 2007-05-01 01:47:02.375 121 12338.58 75.65 55448.82 88888.00 2007-05-01 01:47:02.500 121 12338.65 75.65 55448.82 88888.00 2007-05-01 01:47:02.625 121 12338.70 75.72 55448.88 88888.00 2007-05-01 01:47:02.750 121 12338.67 75.78 55448.85 88888.00 2007-05-01 01:47:02.875 121 12338.62 75.67 55448.88 88888.00 2007-05-01 01:47:03.000 121 12338.55 75.65 55448.85 88888.00 2007-05-01 01:47:03.125 121 12338.58 75.65 55448.85 88888.00 2007-05-01 01:47:03.250 121 12338.60 75.65 55448.85 88888.00 2007-05-01 01:47:03.375 121 12338.58 75.62 55448.85 88888.00 2007-05-01 01:47:03.500 121 12338.60 75.65 55448.85 88888.00 2007-05-01 01:47:03.625 121 12338.62 75.65 55448.88 88888.00 2007-05-01 01:47:03.750 121 12338.70 75.60 55448.85 88888.00 2007-05-01 01:47:03.875 121 12338.67 75.58 55448.85 88888.00 2007-05-01 01:47:04.000 121 12338.73 75.58 55448.88 88888.00 2007-05-01 01:47:04.125 121 12338.70 75.58 55448.88 88888.00 2007-05-01 01:47:04.250 121 12338.65 75.60 55448.88 88888.00 2007-05-01 01:47:04.375 121 12338.65 75.60 55448.85 88888.00 2007-05-01 01:47:04.500 121 12338.67 75.58 55448.88 88888.00 2007-05-01 01:47:04.625 121 12338.75 75.60 55448.88 88888.00 2007-05-01 01:47:04.750 121 12338.70 75.58 55448.85 88888.00 2007-05-01 01:47:04.875 121 12338.70 75.58 55448.82 88888.00 2007-05-01 01:47:05.000 121 12338.62 75.55 55448.80 88888.00 2007-05-01 01:47:05.125 121 12338.55 75.53 55448.82 88888.00 2007-05-01 01:47:05.250 121 12338.65 75.55 55448.88 88888.00 2007-05-01 01:47:05.375 121 12338.83 75.62 55448.88 88888.00 2007-05-01 01:47:05.500 121 12338.85 75.62 55448.85 88888.00 2007-05-01 01:47:05.625 121 12338.77 75.58 55448.82 88888.00 2007-05-01 01:47:05.750 121 12338.80 75.55 55448.85 88888.00 2007-05-01 01:47:05.875 121 12338.77 75.60 55448.85 88888.00 2007-05-01 01:47:06.000 121 12338.83 75.62 55448.85 88888.00 2007-05-01 01:47:06.125 121 12338.90 75.60 55448.88 88888.00 2007-05-01 01:47:06.250 121 12338.85 75.55 55448.85 88888.00 2007-05-01 01:47:06.375 121 12338.85 75.55 55448.85 88888.00 2007-05-01 01:47:06.500 121 12338.88 75.62 55448.90 88888.00 2007-05-01 01:47:06.625 121 12338.92 75.62 55448.88 88888.00 2007-05-01 01:47:06.750 121 12338.95 75.58 55448.88 88888.00 2007-05-01 01:47:06.875 121 12338.95 75.58 55448.85 88888.00 2007-05-01 01:47:07.000 121 12338.90 75.53 55448.85 88888.00 2007-05-01 01:47:07.125 121 12338.90 75.58 55448.88 88888.00 2007-05-01 01:47:07.250 121 12338.88 75.60 55448.90 88888.00 2007-05-01 01:47:07.375 121 12338.85 75.53 55448.88 88888.00 2007-05-01 01:47:07.500 121 12338.85 75.55 55448.85 88888.00 2007-05-01 01:47:07.625 121 12338.88 75.60 55448.88 88888.00 2007-05-01 01:47:07.750 121 12338.88 75.58 55448.85 88888.00 2007-05-01 01:47:07.875 121 12338.85 75.53 55448.85 88888.00 2007-05-01 01:47:08.000 121 12338.92 75.55 55448.85 88888.00 2007-05-01 01:47:08.125 121 12338.92 75.55 55448.88 88888.00 2007-05-01 01:47:08.250 121 12338.92 75.55 55448.88 88888.00 2007-05-01 01:47:08.375 121 12339.00 75.53 55448.90 88888.00 2007-05-01 01:47:08.500 121 12338.92 75.53 55448.90 88888.00 2007-05-01 01:47:08.625 121 12339.02 75.55 55448.90 88888.00 2007-05-01 01:47:08.750 121 12339.00 75.55 55448.85 88888.00 2007-05-01 01:47:08.875 121 12338.98 75.60 55448.88 88888.00 2007-05-01 01:47:09.000 121 12339.05 75.58 55448.90 88888.00 2007-05-01 01:47:09.125 121 12339.10 75.58 55448.90 88888.00 2007-05-01 01:47:09.250 121 12339.08 75.53 55448.88 88888.00 2007-05-01 01:47:09.375 121 12339.00 75.47 55448.85 88888.00 2007-05-01 01:47:09.500 121 12338.98 75.55 55448.88 88888.00 2007-05-01 01:47:09.625 121 12339.05 75.58 55448.90 88888.00 2007-05-01 01:47:09.750 121 12339.08 75.50 55448.88 88888.00 2007-05-01 01:47:09.875 121 12339.00 75.47 55448.90 88888.00 2007-05-01 01:47:10.000 121 12339.00 75.42 55448.85 88888.00 2007-05-01 01:47:10.125 121 12339.05 75.42 55448.85 88888.00 2007-05-01 01:47:10.250 121 12339.05 75.42 55448.88 88888.00 2007-05-01 01:47:10.375 121 12339.12 75.45 55448.88 88888.00 2007-05-01 01:47:10.500 121 12339.17 75.47 55448.88 88888.00 2007-05-01 01:47:10.625 121 12339.17 75.45 55448.85 88888.00 2007-05-01 01:47:10.750 121 12339.17 75.45 55448.88 88888.00 2007-05-01 01:47:10.875 121 12339.17 75.47 55448.88 88888.00 2007-05-01 01:47:11.000 121 12339.15 75.42 55448.85 88888.00 2007-05-01 01:47:11.125 121 12339.15 75.40 55448.88 88888.00 2007-05-01 01:47:11.250 121 12339.08 75.42 55448.88 88888.00 2007-05-01 01:47:11.375 121 12339.12 75.42 55448.88 88888.00 2007-05-01 01:47:11.500 121 12339.17 75.40 55448.90 88888.00 2007-05-01 01:47:11.625 121 12339.25 75.45 55448.90 88888.00 2007-05-01 01:47:11.750 121 12339.25 75.45 55448.90 88888.00 2007-05-01 01:47:11.875 121 12339.20 75.47 55448.90 88888.00 2007-05-01 01:47:12.000 121 12339.23 75.47 55448.93 88888.00 2007-05-01 01:47:12.125 121 12339.20 75.40 55448.90 88888.00 2007-05-01 01:47:12.250 121 12339.15 75.38 55448.93 88888.00 2007-05-01 01:47:12.375 121 12339.17 75.35 55448.90 88888.00 2007-05-01 01:47:12.500 121 12339.20 75.38 55448.93 88888.00 2007-05-01 01:47:12.625 121 12339.25 75.38 55448.93 88888.00 2007-05-01 01:47:12.750 121 12339.23 75.40 55448.90 88888.00 2007-05-01 01:47:12.875 121 12339.20 75.40 55448.93 88888.00 2007-05-01 01:47:13.000 121 12339.20 75.33 55448.90 88888.00 2007-05-01 01:47:13.125 121 12339.23 75.35 55448.93 88888.00 2007-05-01 01:47:13.250 121 12339.23 75.40 55448.93 88888.00 2007-05-01 01:47:13.375 121 12339.25 75.42 55448.93 88888.00 2007-05-01 01:47:13.500 121 12339.30 75.45 55448.93 88888.00 2007-05-01 01:47:13.625 121 12339.25 75.42 55448.90 88888.00 2007-05-01 01:47:13.750 121 12339.20 75.42 55448.90 88888.00 2007-05-01 01:47:13.875 121 12339.15 75.38 55448.93 88888.00 2007-05-01 01:47:14.000 121 12339.17 75.38 55448.93 88888.00 2007-05-01 01:47:14.125 121 12339.27 75.35 55448.90 88888.00 2007-05-01 01:47:14.250 121 12339.33 75.42 55448.93 88888.00 2007-05-01 01:47:14.375 121 12339.35 75.42 55448.93 88888.00 2007-05-01 01:47:14.500 121 12339.33 75.38 55448.90 88888.00 2007-05-01 01:47:14.625 121 12339.27 75.33 55448.93 88888.00 2007-05-01 01:47:14.750 121 12339.25 75.35 55448.95 88888.00 2007-05-01 01:47:14.875 121 12339.23 75.42 55448.95 88888.00 2007-05-01 01:47:15.000 121 12339.23 75.40 55448.95 88888.00 2007-05-01 01:47:15.125 121 12339.25 75.35 55448.95 88888.00 2007-05-01 01:47:15.250 121 12339.23 75.30 55448.97 88888.00 2007-05-01 01:47:15.375 121 12339.33 75.35 55448.95 88888.00 2007-05-01 01:47:15.500 121 12339.33 75.38 55448.93 88888.00 2007-05-01 01:47:15.625 121 12339.27 75.38 55448.93 88888.00 2007-05-01 01:47:15.750 121 12339.35 75.35 55448.93 88888.00 2007-05-01 01:47:15.875 121 12339.40 75.35 55448.93 88888.00 2007-05-01 01:47:16.000 121 12339.42 75.35 55448.95 88888.00 2007-05-01 01:47:16.125 121 12339.40 75.35 55449.00 88888.00 2007-05-01 01:47:16.250 121 12339.35 75.35 55449.03 88888.00 2007-05-01 01:47:16.375 121 12339.30 75.33 55449.03 88888.00 2007-05-01 01:47:16.500 121 12339.33 75.35 55449.03 88888.00 2007-05-01 01:47:16.625 121 12339.35 75.38 55449.05 88888.00 2007-05-01 01:47:16.750 121 12339.35 75.35 55449.03 88888.00 2007-05-01 01:47:16.875 121 12339.40 75.33 55449.00 88888.00 2007-05-01 01:47:17.000 121 12339.33 75.28 55449.00 88888.00 2007-05-01 01:47:17.125 121 12339.27 75.28 55449.00 88888.00 2007-05-01 01:47:17.250 121 12339.25 75.22 55448.97 88888.00 2007-05-01 01:47:17.375 121 12339.25 75.20 55448.97 88888.00 2007-05-01 01:47:17.500 121 12339.25 75.22 55448.95 88888.00 2007-05-01 01:47:17.625 121 12339.35 75.25 55449.00 88888.00 2007-05-01 01:47:17.750 121 12339.42 75.28 55449.05 88888.00 2007-05-01 01:47:17.875 121 12339.40 75.22 55449.05 88888.00 2007-05-01 01:47:18.000 121 12339.38 75.22 55449.03 88888.00 2007-05-01 01:47:18.125 121 12339.40 75.25 55449.03 88888.00 2007-05-01 01:47:18.250 121 12339.38 75.22 55449.05 88888.00 2007-05-01 01:47:18.375 121 12339.35 75.22 55449.05 88888.00 2007-05-01 01:47:18.500 121 12339.40 75.28 55449.07 88888.00 2007-05-01 01:47:18.625 121 12339.42 75.30 55449.05 88888.00 2007-05-01 01:47:18.750 121 12339.38 75.28 55449.03 88888.00 2007-05-01 01:47:18.875 121 12339.38 75.25 55449.05 88888.00 2007-05-01 01:47:19.000 121 12339.48 75.30 55449.03 88888.00 2007-05-01 01:47:19.125 121 12339.45 75.25 55449.05 88888.00 2007-05-01 01:47:19.250 121 12339.38 75.20 55449.03 88888.00 2007-05-01 01:47:19.375 121 12339.38 75.20 55449.05 88888.00 2007-05-01 01:47:19.500 121 12339.40 75.17 55449.05 88888.00 2007-05-01 01:47:19.625 121 12339.52 75.22 55449.05 88888.00 2007-05-01 01:47:19.750 121 12339.55 75.25 55449.05 88888.00 2007-05-01 01:47:19.875 121 12339.48 75.22 55449.07 88888.00 2007-05-01 01:47:20.000 121 12339.50 75.22 55449.10 88888.00 2007-05-01 01:47:20.125 121 12339.58 75.30 55449.10 88888.00 2007-05-01 01:47:20.250 121 12339.50 75.28 55449.07 88888.00 2007-05-01 01:47:20.375 121 12339.42 75.25 55449.05 88888.00 2007-05-01 01:47:20.500 121 12339.45 75.20 55449.05 88888.00 2007-05-01 01:47:20.625 121 12339.48 75.20 55449.07 88888.00 2007-05-01 01:47:20.750 121 12339.42 75.17 55449.05 88888.00 2007-05-01 01:47:20.875 121 12339.38 75.20 55449.07 88888.00 2007-05-01 01:47:21.000 121 12339.42 75.20 55449.05 88888.00 2007-05-01 01:47:21.125 121 12339.40 75.17 55449.05 88888.00 2007-05-01 01:47:21.250 121 12339.35 75.20 55449.05 88888.00 2007-05-01 01:47:21.375 121 12339.30 75.22 55449.05 88888.00 2007-05-01 01:47:21.500 121 12339.35 75.30 55449.07 88888.00 2007-05-01 01:47:21.625 121 12339.30 75.28 55449.07 88888.00 2007-05-01 01:47:21.750 121 12339.33 75.28 55449.05 88888.00 2007-05-01 01:47:21.875 121 12339.33 75.25 55449.05 88888.00 2007-05-01 01:47:22.000 121 12339.35 75.22 55449.10 88888.00 2007-05-01 01:47:22.125 121 12339.38 75.22 55449.12 88888.00 2007-05-01 01:47:22.250 121 12339.35 75.25 55449.10 88888.00 2007-05-01 01:47:22.375 121 12339.35 75.30 55449.12 88888.00 2007-05-01 01:47:22.500 121 12339.48 75.30 55449.12 88888.00 2007-05-01 01:47:22.625 121 12339.48 75.22 55449.10 88888.00 2007-05-01 01:47:22.750 121 12339.42 75.22 55449.07 88888.00 2007-05-01 01:47:22.875 121 12339.42 75.25 55449.10 88888.00 2007-05-01 01:47:23.000 121 12339.40 75.20 55449.12 88888.00 2007-05-01 01:47:23.125 121 12339.42 75.17 55449.10 88888.00 2007-05-01 01:47:23.250 121 12339.38 75.15 55449.10 88888.00 2007-05-01 01:47:23.375 121 12339.42 75.17 55449.15 88888.00 2007-05-01 01:47:23.500 121 12339.45 75.20 55449.18 88888.00 2007-05-01 01:47:23.625 121 12339.45 75.20 55449.15 88888.00 2007-05-01 01:47:23.750 121 12339.48 75.25 55449.15 88888.00 2007-05-01 01:47:23.875 121 12339.48 75.33 55449.18 88888.00 2007-05-01 01:47:24.000 121 12339.35 75.33 55449.20 88888.00 2007-05-01 01:47:24.125 121 12339.38 75.33 55449.20 88888.00 2007-05-01 01:47:24.250 121 12339.38 75.25 55449.22 88888.00 2007-05-01 01:47:24.375 121 12339.35 75.22 55449.20 88888.00 2007-05-01 01:47:24.500 121 12339.30 75.25 55449.18 88888.00 2007-05-01 01:47:24.625 121 12339.30 75.25 55449.18 88888.00 2007-05-01 01:47:24.750 121 12339.35 75.28 55449.20 88888.00 2007-05-01 01:47:24.875 121 12339.45 75.28 55449.20 88888.00 2007-05-01 01:47:25.000 121 12339.45 75.25 55449.18 88888.00 2007-05-01 01:47:25.125 121 12339.40 75.22 55449.20 88888.00 2007-05-01 01:47:25.250 121 12339.38 75.22 55449.20 88888.00 2007-05-01 01:47:25.375 121 12339.42 75.25 55449.20 88888.00 2007-05-01 01:47:25.500 121 12339.40 75.28 55449.20 88888.00 2007-05-01 01:47:25.625 121 12339.45 75.30 55449.20 88888.00 2007-05-01 01:47:25.750 121 12339.48 75.33 55449.20 88888.00 2007-05-01 01:47:25.875 121 12339.48 75.30 55449.22 88888.00 2007-05-01 01:47:26.000 121 12339.60 75.33 55449.22 88888.00 2007-05-01 01:47:26.125 121 12339.65 75.33 55449.22 88888.00 2007-05-01 01:47:26.250 121 12339.62 75.25 55449.22 88888.00 2007-05-01 01:47:26.375 121 12339.52 75.20 55449.22 88888.00 2007-05-01 01:47:26.500 121 12339.58 75.25 55449.22 88888.00 2007-05-01 01:47:26.625 121 12339.62 75.35 55449.25 88888.00 2007-05-01 01:47:26.750 121 12339.60 75.30 55449.20 88888.00 2007-05-01 01:47:26.875 121 12339.58 75.33 55449.18 88888.00 2007-05-01 01:47:27.000 121 12339.55 75.33 55449.18 88888.00 2007-05-01 01:47:27.125 121 12339.52 75.33 55449.20 88888.00 2007-05-01 01:47:27.250 121 12339.52 75.40 55449.28 88888.00 2007-05-01 01:47:27.375 121 12339.60 75.40 55449.25 88888.00 2007-05-01 01:47:27.500 121 12339.55 75.40 55449.22 88888.00 2007-05-01 01:47:27.625 121 12339.52 75.35 55449.25 88888.00 2007-05-01 01:47:27.750 121 12339.48 75.30 55449.22 88888.00 2007-05-01 01:47:27.875 121 12339.50 75.25 55449.25 88888.00 2007-05-01 01:47:28.000 121 12339.50 75.28 55449.20 88888.00 2007-05-01 01:47:28.125 121 12339.52 75.28 55449.22 88888.00 2007-05-01 01:47:28.250 121 12339.55 75.30 55449.28 88888.00 2007-05-01 01:47:28.375 121 12339.58 75.38 55449.28 88888.00 2007-05-01 01:47:28.500 121 12339.55 75.40 55449.28 88888.00 2007-05-01 01:47:28.625 121 12339.55 75.35 55449.22 88888.00 2007-05-01 01:47:28.750 121 12339.55 75.33 55449.25 88888.00 2007-05-01 01:47:28.875 121 12339.48 75.33 55449.25 88888.00 2007-05-01 01:47:29.000 121 12339.45 75.33 55449.22 88888.00 2007-05-01 01:47:29.125 121 12339.45 75.30 55449.22 88888.00 2007-05-01 01:47:29.250 121 12339.45 75.33 55449.22 88888.00 2007-05-01 01:47:29.375 121 12339.52 75.33 55449.22 88888.00 2007-05-01 01:47:29.500 121 12339.58 75.28 55449.20 88888.00 2007-05-01 01:47:29.625 121 12339.58 75.30 55449.25 88888.00 2007-05-01 01:47:29.750 121 12339.62 75.35 55449.28 88888.00 2007-05-01 01:47:29.875 121 12339.65 75.38 55449.25 88888.00 2007-05-01 01:47:30.000 121 12339.62 75.38 55449.25 88888.00 2007-05-01 01:47:30.125 121 12339.60 75.35 55449.25 88888.00 2007-05-01 01:47:30.250 121 12339.58 75.33 55449.25 88888.00 2007-05-01 01:47:30.375 121 12339.60 75.33 55449.25 88888.00 2007-05-01 01:47:30.500 121 12339.67 75.33 55449.25 88888.00 2007-05-01 01:47:30.625 121 12339.67 75.33 55449.25 88888.00 2007-05-01 01:47:30.750 121 12339.60 75.30 55449.25 88888.00 2007-05-01 01:47:30.875 121 12339.62 75.33 55449.28 88888.00 2007-05-01 01:47:31.000 121 12339.65 75.30 55449.30 88888.00 2007-05-01 01:47:31.125 121 12339.62 75.35 55449.30 88888.00 2007-05-01 01:47:31.250 121 12339.52 75.30 55449.28 88888.00 2007-05-01 01:47:31.375 121 12339.50 75.35 55449.30 88888.00 2007-05-01 01:47:31.500 121 12339.55 75.40 55449.32 88888.00 2007-05-01 01:47:31.625 121 12339.55 75.38 55449.32 88888.00 2007-05-01 01:47:31.750 121 12339.52 75.38 55449.32 88888.00 2007-05-01 01:47:31.875 121 12339.55 75.35 55449.30 88888.00 2007-05-01 01:47:32.000 121 12339.50 75.28 55449.30 88888.00 2007-05-01 01:47:32.125 121 12339.48 75.33 55449.32 88888.00 2007-05-01 01:47:32.250 121 12339.45 75.38 55449.32 88888.00 2007-05-01 01:47:32.375 121 12339.55 75.40 55449.35 88888.00 2007-05-01 01:47:32.500 121 12339.58 75.38 55449.35 88888.00 2007-05-01 01:47:32.625 121 12339.50 75.40 55449.38 88888.00 2007-05-01 01:47:32.750 121 12339.52 75.45 55449.35 88888.00 2007-05-01 01:47:32.875 121 12339.48 75.40 55449.30 88888.00 2007-05-01 01:47:33.000 121 12339.45 75.35 55449.32 88888.00 2007-05-01 01:47:33.125 121 12339.55 75.40 55449.35 88888.00 2007-05-01 01:47:33.250 121 12339.55 75.38 55449.35 88888.00 2007-05-01 01:47:33.375 121 12339.52 75.38 55449.35 88888.00 2007-05-01 01:47:33.500 121 12339.52 75.40 55449.35 88888.00 2007-05-01 01:47:33.625 121 12339.55 75.50 55449.38 88888.00 2007-05-01 01:47:33.750 121 12339.52 75.45 55449.38 88888.00 2007-05-01 01:47:33.875 121 12339.52 75.42 55449.40 88888.00 2007-05-01 01:47:34.000 121 12339.50 75.42 55449.38 88888.00 2007-05-01 01:47:34.125 121 12339.48 75.42 55449.38 88888.00 2007-05-01 01:47:34.250 121 12339.50 75.40 55449.40 88888.00 2007-05-01 01:47:34.375 121 12339.50 75.42 55449.40 88888.00 2007-05-01 01:47:34.500 121 12339.48 75.40 55449.38 88888.00 2007-05-01 01:47:34.625 121 12339.48 75.38 55449.38 88888.00 2007-05-01 01:47:34.750 121 12339.50 75.38 55449.43 88888.00 2007-05-01 01:47:34.875 121 12339.55 75.45 55449.43 88888.00 2007-05-01 01:47:35.000 121 12339.58 75.50 55449.45 88888.00 2007-05-01 01:47:35.125 121 12339.55 75.47 55449.45 88888.00 2007-05-01 01:47:35.250 121 12339.45 75.40 55449.43 88888.00 2007-05-01 01:47:35.375 121 12339.48 75.42 55449.43 88888.00 2007-05-01 01:47:35.500 121 12339.48 75.40 55449.40 88888.00 2007-05-01 01:47:35.625 121 12339.45 75.40 55449.40 88888.00 2007-05-01 01:47:35.750 121 12339.45 75.40 55449.43 88888.00 2007-05-01 01:47:35.875 121 12339.48 75.42 55449.43 88888.00 2007-05-01 01:47:36.000 121 12339.48 75.38 55449.38 88888.00 2007-05-01 01:47:36.125 121 12339.42 75.38 55449.40 88888.00 2007-05-01 01:47:36.250 121 12339.38 75.35 55449.43 88888.00 2007-05-01 01:47:36.375 121 12339.45 75.35 55449.43 88888.00 2007-05-01 01:47:36.500 121 12339.48 75.35 55449.45 88888.00 2007-05-01 01:47:36.625 121 12339.42 75.35 55449.43 88888.00 2007-05-01 01:47:36.750 121 12339.45 75.38 55449.43 88888.00 2007-05-01 01:47:36.875 121 12339.48 75.42 55449.47 88888.00 2007-05-01 01:47:37.000 121 12339.45 75.40 55449.45 88888.00 2007-05-01 01:47:37.125 121 12339.48 75.33 55449.43 88888.00 2007-05-01 01:47:37.250 121 12339.45 75.38 55449.50 88888.00 2007-05-01 01:47:37.375 121 12339.42 75.42 55449.50 88888.00 2007-05-01 01:47:37.500 121 12339.42 75.42 55449.53 88888.00 2007-05-01 01:47:37.625 121 12339.45 75.38 55449.53 88888.00 2007-05-01 01:47:37.750 121 12339.48 75.42 55449.53 88888.00 2007-05-01 01:47:37.875 121 12339.45 75.45 55449.50 88888.00 2007-05-01 01:47:38.000 121 12339.38 75.45 55449.47 88888.00 2007-05-01 01:47:38.125 121 12339.35 75.38 55449.50 88888.00 2007-05-01 01:47:38.250 121 12339.35 75.38 55449.53 88888.00 2007-05-01 01:47:38.375 121 12339.38 75.42 55449.53 88888.00 2007-05-01 01:47:38.500 121 12339.42 75.42 55449.55 88888.00 2007-05-01 01:47:38.625 121 12339.42 75.45 55449.57 88888.00 2007-05-01 01:47:38.750 121 12339.45 75.50 55449.57 88888.00 2007-05-01 01:47:38.875 121 12339.45 75.47 55449.57 88888.00 2007-05-01 01:47:39.000 121 12339.40 75.47 55449.55 88888.00 2007-05-01 01:47:39.125 121 12339.27 75.38 55449.53 88888.00 2007-05-01 01:47:39.250 121 12339.23 75.30 55449.53 88888.00 2007-05-01 01:47:39.375 121 12339.35 75.38 55449.53 88888.00 2007-05-01 01:47:39.500 121 12339.42 75.42 55449.53 88888.00 2007-05-01 01:47:39.625 121 12339.40 75.40 55449.53 88888.00 2007-05-01 01:47:39.750 121 12339.30 75.40 55449.50 88888.00 2007-05-01 01:47:39.875 121 12339.30 75.45 55449.55 88888.00 2007-05-01 01:47:40.000 121 12339.33 75.45 55449.55 88888.00 2007-05-01 01:47:40.125 121 12339.38 75.40 55449.55 88888.00 2007-05-01 01:47:40.250 121 12339.35 75.35 55449.55 88888.00 2007-05-01 01:47:40.375 121 12339.42 75.42 55449.57 88888.00 2007-05-01 01:47:40.500 121 12339.45 75.47 55449.60 88888.00 2007-05-01 01:47:40.625 121 12339.45 75.42 55449.60 88888.00 2007-05-01 01:47:40.750 121 12339.42 75.45 55449.60 88888.00 2007-05-01 01:47:40.875 121 12339.45 75.47 55449.62 88888.00 2007-05-01 01:47:41.000 121 12339.42 75.45 55449.60 88888.00 2007-05-01 01:47:41.125 121 12339.42 75.47 55449.60 88888.00 2007-05-01 01:47:41.250 121 12339.42 75.42 55449.57 88888.00 2007-05-01 01:47:41.375 121 12339.40 75.38 55449.57 88888.00 2007-05-01 01:47:41.500 121 12339.40 75.38 55449.57 88888.00 2007-05-01 01:47:41.625 121 12339.48 75.47 55449.65 88888.00 2007-05-01 01:47:41.750 121 12339.45 75.50 55449.68 88888.00 2007-05-01 01:47:41.875 121 12339.42 75.45 55449.68 88888.00 2007-05-01 01:47:42.000 121 12339.35 75.40 55449.65 88888.00 2007-05-01 01:47:42.125 121 12339.33 75.42 55449.62 88888.00 2007-05-01 01:47:42.250 121 12339.30 75.42 55449.62 88888.00 2007-05-01 01:47:42.375 121 12339.35 75.45 55449.65 88888.00 2007-05-01 01:47:42.500 121 12339.35 75.45 55449.62 88888.00 2007-05-01 01:47:42.625 121 12339.30 75.42 55449.62 88888.00 2007-05-01 01:47:42.750 121 12339.35 75.45 55449.62 88888.00 2007-05-01 01:47:42.875 121 12339.40 75.45 55449.62 88888.00 2007-05-01 01:47:43.000 121 12339.38 75.45 55449.62 88888.00 2007-05-01 01:47:43.125 121 12339.38 75.47 55449.65 88888.00 2007-05-01 01:47:43.250 121 12339.33 75.42 55449.65 88888.00 2007-05-01 01:47:43.375 121 12339.38 75.40 55449.65 88888.00 2007-05-01 01:47:43.500 121 12339.27 75.38 55449.62 88888.00 2007-05-01 01:47:43.625 121 12339.27 75.42 55449.65 88888.00 2007-05-01 01:47:43.750 121 12339.38 75.42 55449.62 88888.00 2007-05-01 01:47:43.875 121 12339.42 75.47 55449.62 88888.00 2007-05-01 01:47:44.000 121 12339.40 75.47 55449.62 88888.00 2007-05-01 01:47:44.125 121 12339.33 75.45 55449.68 88888.00 2007-05-01 01:47:44.250 121 12339.33 75.42 55449.65 88888.00 2007-05-01 01:47:44.375 121 12339.35 75.40 55449.62 88888.00 2007-05-01 01:47:44.500 121 12339.33 75.50 55449.68 88888.00 2007-05-01 01:47:44.625 121 12339.27 75.45 55449.68 88888.00 2007-05-01 01:47:44.750 121 12339.27 75.42 55449.65 88888.00 2007-05-01 01:47:44.875 121 12339.30 75.42 55449.68 88888.00 2007-05-01 01:47:45.000 121 12339.30 75.38 55449.65 88888.00 2007-05-01 01:47:45.125 121 12339.30 75.45 55449.68 88888.00 2007-05-01 01:47:45.250 121 12339.27 75.55 55449.72 88888.00 2007-05-01 01:47:45.375 121 12339.25 75.55 55449.70 88888.00 2007-05-01 01:47:45.500 121 12339.20 75.47 55449.70 88888.00 2007-05-01 01:47:45.625 121 12339.23 75.47 55449.70 88888.00 2007-05-01 01:47:45.750 121 12339.33 75.53 55449.72 88888.00 2007-05-01 01:47:45.875 121 12339.33 75.53 55449.72 88888.00 2007-05-01 01:47:46.000 121 12339.25 75.45 55449.68 88888.00 2007-05-01 01:47:46.125 121 12339.27 75.45 55449.70 88888.00 2007-05-01 01:47:46.250 121 12339.30 75.50 55449.72 88888.00 2007-05-01 01:47:46.375 121 12339.27 75.53 55449.72 88888.00 2007-05-01 01:47:46.500 121 12339.33 75.50 55449.72 88888.00 2007-05-01 01:47:46.625 121 12339.40 75.45 55449.72 88888.00 2007-05-01 01:47:46.750 121 12339.40 75.53 55449.75 88888.00 2007-05-01 01:47:46.875 121 12339.30 75.58 55449.70 88888.00 2007-05-01 01:47:47.000 121 12339.33 75.55 55449.70 88888.00 2007-05-01 01:47:47.125 121 12339.33 75.58 55449.75 88888.00 2007-05-01 01:47:47.250 121 12339.27 75.58 55449.78 88888.00 2007-05-01 01:47:47.375 121 12339.30 75.53 55449.78 88888.00 2007-05-01 01:47:47.500 121 12339.38 75.53 55449.75 88888.00 2007-05-01 01:47:47.625 121 12339.45 75.53 55449.72 88888.00 2007-05-01 01:47:47.750 121 12339.42 75.55 55449.72 88888.00 2007-05-01 01:47:47.875 121 12339.40 75.55 55449.75 88888.00 2007-05-01 01:47:48.000 121 12339.38 75.53 55449.75 88888.00 2007-05-01 01:47:48.125 121 12339.33 75.55 55449.78 88888.00 2007-05-01 01:47:48.250 121 12339.33 75.58 55449.78 88888.00 2007-05-01 01:47:48.375 121 12339.38 75.60 55449.78 88888.00 2007-05-01 01:47:48.500 121 12339.33 75.58 55449.78 88888.00 2007-05-01 01:47:48.625 121 12339.25 75.55 55449.75 88888.00 2007-05-01 01:47:48.750 121 12339.27 75.60 55449.75 88888.00 2007-05-01 01:47:48.875 121 12339.35 75.58 55449.72 88888.00 2007-05-01 01:47:49.000 121 12339.45 75.58 55449.70 88888.00 2007-05-01 01:47:49.125 121 12339.48 75.58 55449.72 88888.00 2007-05-01 01:47:49.250 121 12339.45 75.58 55449.72 88888.00 2007-05-01 01:47:49.375 121 12339.42 75.60 55449.72 88888.00 2007-05-01 01:47:49.500 121 12339.38 75.58 55449.72 88888.00 2007-05-01 01:47:49.625 121 12339.40 75.55 55449.78 88888.00 2007-05-01 01:47:49.750 121 12339.40 75.62 55449.80 88888.00 2007-05-01 01:47:49.875 121 12339.42 75.65 55449.80 88888.00 2007-05-01 01:47:50.000 121 12339.45 75.62 55449.75 88888.00 2007-05-01 01:47:50.125 121 12339.42 75.62 55449.75 88888.00 2007-05-01 01:47:50.250 121 12339.42 75.65 55449.80 88888.00 2007-05-01 01:47:50.375 121 12339.48 75.62 55449.78 88888.00 2007-05-01 01:47:50.500 121 12339.42 75.60 55449.75 88888.00 2007-05-01 01:47:50.625 121 12339.40 75.58 55449.78 88888.00 2007-05-01 01:47:50.750 121 12339.45 75.58 55449.78 88888.00 2007-05-01 01:47:50.875 121 12339.45 75.60 55449.78 88888.00 2007-05-01 01:47:51.000 121 12339.42 75.62 55449.75 88888.00 2007-05-01 01:47:51.125 121 12339.42 75.65 55449.78 88888.00 2007-05-01 01:47:51.250 121 12339.45 75.67 55449.78 88888.00 2007-05-01 01:47:51.375 121 12339.50 75.67 55449.78 88888.00 2007-05-01 01:47:51.500 121 12339.52 75.60 55449.80 88888.00 2007-05-01 01:47:51.625 121 12339.48 75.60 55449.78 88888.00 2007-05-01 01:47:51.750 121 12339.42 75.67 55449.78 88888.00 2007-05-01 01:47:51.875 121 12339.48 75.70 55449.80 88888.00 2007-05-01 01:47:52.000 121 12339.55 75.62 55449.78 88888.00 2007-05-01 01:47:52.125 121 12339.50 75.55 55449.78 88888.00 2007-05-01 01:47:52.250 121 12339.45 75.53 55449.78 88888.00 2007-05-01 01:47:52.375 121 12339.40 75.53 55449.78 88888.00 2007-05-01 01:47:52.500 121 12339.42 75.58 55449.80 88888.00 2007-05-01 01:47:52.625 121 12339.45 75.60 55449.78 88888.00 2007-05-01 01:47:52.750 121 12339.52 75.62 55449.80 88888.00 2007-05-01 01:47:52.875 121 12339.52 75.65 55449.82 88888.00 2007-05-01 01:47:53.000 121 12339.45 75.62 55449.82 88888.00 2007-05-01 01:47:53.125 121 12339.40 75.67 55449.82 88888.00 2007-05-01 01:47:53.250 121 12339.40 75.65 55449.82 88888.00 2007-05-01 01:47:53.375 121 12339.40 75.62 55449.80 88888.00 2007-05-01 01:47:53.500 121 12339.45 75.62 55449.82 88888.00 2007-05-01 01:47:53.625 121 12339.45 75.62 55449.82 88888.00 2007-05-01 01:47:53.750 121 12339.42 75.62 55449.82 88888.00 2007-05-01 01:47:53.875 121 12339.42 75.60 55449.82 88888.00 2007-05-01 01:47:54.000 121 12339.48 75.60 55449.80 88888.00 2007-05-01 01:47:54.125 121 12339.52 75.62 55449.82 88888.00 2007-05-01 01:47:54.250 121 12339.52 75.60 55449.82 88888.00 2007-05-01 01:47:54.375 121 12339.50 75.62 55449.85 88888.00 2007-05-01 01:47:54.500 121 12339.52 75.67 55449.85 88888.00 2007-05-01 01:47:54.625 121 12339.55 75.65 55449.85 88888.00 2007-05-01 01:47:54.750 121 12339.60 75.65 55449.88 88888.00 2007-05-01 01:47:54.875 121 12339.65 75.62 55449.88 88888.00 2007-05-01 01:47:55.000 121 12339.62 75.67 55449.88 88888.00 2007-05-01 01:47:55.125 121 12339.60 75.67 55449.88 88888.00 2007-05-01 01:47:55.250 121 12339.60 75.65 55449.88 88888.00 2007-05-01 01:47:55.375 121 12339.70 75.65 55449.88 88888.00 2007-05-01 01:47:55.500 121 12339.67 75.67 55449.88 88888.00 2007-05-01 01:47:55.625 121 12339.58 75.67 55449.85 88888.00 2007-05-01 01:47:55.750 121 12339.52 75.65 55449.82 88888.00 2007-05-01 01:47:55.875 121 12339.52 75.60 55449.88 88888.00 2007-05-01 01:47:56.000 121 12339.55 75.55 55449.85 88888.00 2007-05-01 01:47:56.125 121 12339.50 75.55 55449.82 88888.00 2007-05-01 01:47:56.250 121 12339.50 75.62 55449.90 88888.00 2007-05-01 01:47:56.375 121 12339.52 75.67 55449.90 88888.00 2007-05-01 01:47:56.500 121 12339.55 75.70 55449.90 88888.00 2007-05-01 01:47:56.625 121 12339.50 75.65 55449.90 88888.00 2007-05-01 01:47:56.750 121 12339.42 75.60 55449.90 88888.00 2007-05-01 01:47:56.875 121 12339.45 75.62 55449.90 88888.00 2007-05-01 01:47:57.000 121 12339.50 75.62 55449.93 88888.00 2007-05-01 01:47:57.125 121 12339.50 75.62 55449.90 88888.00 2007-05-01 01:47:57.250 121 12339.52 75.58 55449.90 88888.00 2007-05-01 01:47:57.375 121 12339.55 75.58 55449.93 88888.00 2007-05-01 01:47:57.500 121 12339.58 75.60 55449.93 88888.00 2007-05-01 01:47:57.625 121 12339.55 75.67 55449.90 88888.00 2007-05-01 01:47:57.750 121 12339.52 75.65 55449.90 88888.00 2007-05-01 01:47:57.875 121 12339.55 75.65 55449.95 88888.00 2007-05-01 01:47:58.000 121 12339.60 75.70 55449.97 88888.00 2007-05-01 01:47:58.125 121 12339.60 75.65 55449.95 88888.00 2007-05-01 01:47:58.250 121 12339.52 75.65 55449.95 88888.00 2007-05-01 01:47:58.375 121 12339.58 75.67 55449.93 88888.00 2007-05-01 01:47:58.500 121 12339.62 75.70 55449.93 88888.00 2007-05-01 01:47:58.625 121 12339.60 75.70 55449.93 88888.00 2007-05-01 01:47:58.750 121 12339.55 75.62 55449.90 88888.00 2007-05-01 01:47:58.875 121 12339.55 75.62 55449.90 88888.00 2007-05-01 01:47:59.000 121 12339.60 75.65 55449.90 88888.00 2007-05-01 01:47:59.125 121 12339.60 75.62 55449.90 88888.00 2007-05-01 01:47:59.250 121 12339.58 75.58 55449.93 88888.00 2007-05-01 01:47:59.375 121 12339.58 75.58 55449.93 88888.00 2007-05-01 01:47:59.500 121 12339.62 75.62 55449.93 88888.00 2007-05-01 01:47:59.625 121 12339.65 75.67 55449.95 88888.00 2007-05-01 01:47:59.750 121 12339.60 75.67 55449.97 88888.00 2007-05-01 01:47:59.875 121 12339.62 75.70 55449.95 88888.00 2007-05-01 01:48:00.000 121 12339.65 75.67 55449.95 88888.00 2007-05-01 01:48:00.125 121 12339.75 75.70 55449.95 88888.00 2007-05-01 01:48:00.250 121 12339.65 75.67 55449.95 88888.00 2007-05-01 01:48:00.375 121 12339.65 75.67 55449.95 88888.00 2007-05-01 01:48:00.500 121 12339.67 75.70 55449.95 88888.00 2007-05-01 01:48:00.625 121 12339.67 75.62 55449.95 88888.00 2007-05-01 01:48:00.750 121 12339.67 75.60 55449.97 88888.00 2007-05-01 01:48:00.875 121 12339.67 75.62 55449.95 88888.00 2007-05-01 01:48:01.000 121 12339.70 75.67 55449.95 88888.00 2007-05-01 01:48:01.125 121 12339.67 75.65 55449.95 88888.00 2007-05-01 01:48:01.250 121 12339.65 75.60 55449.95 88888.00 2007-05-01 01:48:01.375 121 12339.58 75.60 55449.93 88888.00 2007-05-01 01:48:01.500 121 12339.55 75.62 55449.95 88888.00 2007-05-01 01:48:01.625 121 12339.58 75.60 55449.97 88888.00 2007-05-01 01:48:01.750 121 12339.62 75.65 55450.00 88888.00 2007-05-01 01:48:01.875 121 12339.65 75.67 55450.00 88888.00 2007-05-01 01:48:02.000 121 12339.67 75.65 55449.95 88888.00 2007-05-01 01:48:02.125 121 12339.65 75.65 55449.97 88888.00 2007-05-01 01:48:02.250 121 12339.62 75.65 55450.00 88888.00 2007-05-01 01:48:02.375 121 12339.70 75.70 55450.00 88888.00 2007-05-01 01:48:02.500 121 12339.73 75.70 55450.03 88888.00 2007-05-01 01:48:02.625 121 12339.73 75.67 55450.00 88888.00 2007-05-01 01:48:02.750 121 12339.77 75.70 55450.00 88888.00 2007-05-01 01:48:02.875 121 12339.80 75.67 55450.00 88888.00 2007-05-01 01:48:03.000 121 12339.77 75.67 55450.00 88888.00 2007-05-01 01:48:03.125 121 12339.80 75.72 55450.05 88888.00 2007-05-01 01:48:03.250 121 12339.80 75.65 55449.97 88888.00 2007-05-01 01:48:03.375 121 12339.73 75.62 55449.95 88888.00 2007-05-01 01:48:03.500 121 12339.67 75.58 55449.95 88888.00 2007-05-01 01:48:03.625 121 12339.67 75.60 55450.00 88888.00 2007-05-01 01:48:03.750 121 12339.67 75.60 55449.97 88888.00 2007-05-01 01:48:03.875 121 12339.67 75.53 55449.93 88888.00 2007-05-01 01:48:04.000 121 12339.75 75.60 55449.95 88888.00 2007-05-01 01:48:04.125 121 12339.77 75.65 55450.00 88888.00 2007-05-01 01:48:04.250 121 12339.70 75.65 55450.00 88888.00 2007-05-01 01:48:04.375 121 12339.67 75.62 55449.97 88888.00 2007-05-01 01:48:04.500 121 12339.75 75.62 55449.97 88888.00 2007-05-01 01:48:04.625 121 12339.77 75.58 55449.97 88888.00 2007-05-01 01:48:04.750 121 12339.77 75.55 55449.97 88888.00 2007-05-01 01:48:04.875 121 12339.80 75.58 55450.00 88888.00 2007-05-01 01:48:05.000 121 12339.77 75.55 55449.97 88888.00 2007-05-01 01:48:05.125 121 12339.85 75.55 55450.00 88888.00 2007-05-01 01:48:05.250 121 12339.75 75.53 55450.00 88888.00 2007-05-01 01:48:05.375 121 12339.75 75.58 55449.97 88888.00 2007-05-01 01:48:05.500 121 12339.83 75.60 55450.03 88888.00 2007-05-01 01:48:05.625 121 12339.83 75.62 55450.03 88888.00 2007-05-01 01:48:05.750 121 12339.77 75.62 55450.00 88888.00 2007-05-01 01:48:05.875 121 12339.73 75.60 55450.00 88888.00 2007-05-01 01:48:06.000 121 12339.75 75.55 55450.00 88888.00 2007-05-01 01:48:06.125 121 12339.80 75.60 55450.03 88888.00 2007-05-01 01:48:06.250 121 12339.80 75.62 55450.03 88888.00 2007-05-01 01:48:06.375 121 12339.73 75.60 55450.00 88888.00 2007-05-01 01:48:06.500 121 12339.70 75.60 55450.03 88888.00 2007-05-01 01:48:06.625 121 12339.73 75.62 55450.07 88888.00 2007-05-01 01:48:06.750 121 12339.80 75.65 55450.07 88888.00 2007-05-01 01:48:06.875 121 12339.80 75.60 55450.05 88888.00 2007-05-01 01:48:07.000 121 12339.73 75.58 55450.05 88888.00 2007-05-01 01:48:07.125 121 12339.73 75.58 55450.05 88888.00 2007-05-01 01:48:07.250 121 12339.77 75.62 55450.05 88888.00 2007-05-01 01:48:07.375 121 12339.80 75.62 55450.03 88888.00 2007-05-01 01:48:07.500 121 12339.77 75.55 55450.03 88888.00 2007-05-01 01:48:07.625 121 12339.73 75.60 55450.05 88888.00 2007-05-01 01:48:07.750 121 12339.75 75.62 55450.07 88888.00 2007-05-01 01:48:07.875 121 12339.83 75.67 55450.10 88888.00 2007-05-01 01:48:08.000 121 12339.85 75.65 55450.07 88888.00 2007-05-01 01:48:08.125 121 12339.80 75.55 55450.07 88888.00 2007-05-01 01:48:08.250 121 12339.75 75.58 55450.05 88888.00 2007-05-01 01:48:08.375 121 12339.75 75.62 55450.05 88888.00 2007-05-01 01:48:08.500 121 12339.73 75.60 55450.05 88888.00 2007-05-01 01:48:08.625 121 12339.80 75.60 55450.07 88888.00 2007-05-01 01:48:08.750 121 12339.85 75.62 55450.07 88888.00 2007-05-01 01:48:08.875 121 12339.83 75.60 55450.05 88888.00 2007-05-01 01:48:09.000 121 12339.77 75.58 55450.05 88888.00 2007-05-01 01:48:09.125 121 12339.85 75.62 55450.05 88888.00 2007-05-01 01:48:09.250 121 12339.88 75.65 55450.05 88888.00 2007-05-01 01:48:09.375 121 12339.85 75.58 55450.05 88888.00 2007-05-01 01:48:09.500 121 12339.77 75.55 55450.03 88888.00 2007-05-01 01:48:09.625 121 12339.73 75.58 55450.03 88888.00 2007-05-01 01:48:09.750 121 12339.83 75.65 55450.10 88888.00 2007-05-01 01:48:09.875 121 12339.85 75.60 55450.05 88888.00 2007-05-01 01:48:10.000 121 12339.80 75.55 55450.03 88888.00 2007-05-01 01:48:10.125 121 12339.75 75.60 55450.05 88888.00 2007-05-01 01:48:10.250 121 12339.65 75.53 55450.05 88888.00 2007-05-01 01:48:10.375 121 12339.62 75.50 55450.05 88888.00 2007-05-01 01:48:10.500 121 12339.75 75.60 55450.10 88888.00 2007-05-01 01:48:10.625 121 12339.77 75.60 55450.07 88888.00 2007-05-01 01:48:10.750 121 12339.80 75.60 55450.07 88888.00 2007-05-01 01:48:10.875 121 12339.85 75.62 55450.07 88888.00 2007-05-01 01:48:11.000 121 12339.80 75.53 55450.03 88888.00 2007-05-01 01:48:11.125 121 12339.75 75.50 55450.05 88888.00 2007-05-01 01:48:11.250 121 12339.75 75.55 55450.05 88888.00 2007-05-01 01:48:11.375 121 12339.83 75.55 55450.03 88888.00 2007-05-01 01:48:11.500 121 12339.83 75.53 55450.00 88888.00 2007-05-01 01:48:11.625 121 12339.90 75.58 55450.03 88888.00 2007-05-01 01:48:11.750 121 12339.98 75.58 55450.05 88888.00 2007-05-01 01:48:11.875 121 12339.90 75.60 55450.05 88888.00 2007-05-01 01:48:12.000 121 12339.85 75.60 55450.05 88888.00 2007-05-01 01:48:12.125 121 12339.88 75.60 55450.05 88888.00 2007-05-01 01:48:12.250 121 12339.83 75.58 55450.07 88888.00 2007-05-01 01:48:12.375 121 12339.90 75.55 55450.07 88888.00 2007-05-01 01:48:12.500 121 12339.92 75.53 55450.07 88888.00 2007-05-01 01:48:12.625 121 12339.90 75.55 55450.07 88888.00 2007-05-01 01:48:12.750 121 12339.88 75.55 55450.07 88888.00 2007-05-01 01:48:12.875 121 12339.90 75.58 55450.07 88888.00 2007-05-01 01:48:13.000 121 12339.92 75.58 55450.03 88888.00 2007-05-01 01:48:13.125 121 12339.95 75.58 55450.07 88888.00 2007-05-01 01:48:13.250 121 12340.00 75.58 55450.07 88888.00 2007-05-01 01:48:13.375 121 12340.02 75.58 55450.07 88888.00 2007-05-01 01:48:13.500 121 12340.00 75.55 55450.10 88888.00 2007-05-01 01:48:13.625 121 12339.92 75.50 55450.07 88888.00 2007-05-01 01:48:13.750 121 12339.90 75.47 55450.07 88888.00 2007-05-01 01:48:13.875 121 12339.92 75.47 55450.07 88888.00 2007-05-01 01:48:14.000 121 12339.98 75.55 55450.05 88888.00 2007-05-01 01:48:14.125 121 12339.98 75.53 55450.05 88888.00 2007-05-01 01:48:14.250 121 12339.95 75.50 55450.07 88888.00 2007-05-01 01:48:14.375 121 12339.95 75.55 55450.12 88888.00 2007-05-01 01:48:14.500 121 12339.98 75.55 55450.12 88888.00 2007-05-01 01:48:14.625 121 12340.00 75.58 55450.10 88888.00 2007-05-01 01:48:14.750 121 12339.98 75.53 55450.10 88888.00 2007-05-01 01:48:14.875 121 12339.98 75.47 55450.07 88888.00 2007-05-01 01:48:15.000 121 12339.98 75.47 55450.07 88888.00 2007-05-01 01:48:15.125 121 12339.98 75.47 55450.10 88888.00 2007-05-01 01:48:15.250 121 12339.98 75.45 55450.10 88888.00 2007-05-01 01:48:15.375 121 12340.08 75.53 55450.12 88888.00 2007-05-01 01:48:15.500 121 12340.10 75.58 55450.12 88888.00 2007-05-01 01:48:15.625 121 12340.10 75.53 55450.12 88888.00 2007-05-01 01:48:15.750 121 12340.10 75.53 55450.10 88888.00 2007-05-01 01:48:15.875 121 12340.10 75.50 55450.12 88888.00 2007-05-01 01:48:16.000 121 12340.10 75.47 55450.10 88888.00 2007-05-01 01:48:16.125 121 12340.12 75.47 55450.10 88888.00 2007-05-01 01:48:16.250 121 12340.17 75.47 55450.12 88888.00 2007-05-01 01:48:16.375 121 12340.15 75.50 55450.12 88888.00 2007-05-01 01:48:16.500 121 12340.12 75.50 55450.10 88888.00 2007-05-01 01:48:16.625 121 12340.17 75.53 55450.12 88888.00 2007-05-01 01:48:16.750 121 12340.17 75.55 55450.15 88888.00 2007-05-01 01:48:16.875 121 12340.10 75.45 55450.12 88888.00 2007-05-01 01:48:17.000 121 12340.08 75.45 55450.10 88888.00 2007-05-01 01:48:17.125 121 12340.05 75.47 55450.12 88888.00 2007-05-01 01:48:17.250 121 12340.05 75.42 55450.12 88888.00 2007-05-01 01:48:17.375 121 12340.10 75.45 55450.12 88888.00 2007-05-01 01:48:17.500 121 12340.08 75.45 55450.10 88888.00 2007-05-01 01:48:17.625 121 12340.02 75.42 55450.10 88888.00 2007-05-01 01:48:17.750 121 12340.00 75.42 55450.12 88888.00 2007-05-01 01:48:17.875 121 12340.02 75.47 55450.07 88888.00 2007-05-01 01:48:18.000 121 12339.98 75.47 55450.07 88888.00 2007-05-01 01:48:18.125 121 12340.02 75.47 55450.10 88888.00 2007-05-01 01:48:18.250 121 12340.10 75.45 55450.12 88888.00 2007-05-01 01:48:18.375 121 12340.12 75.47 55450.15 88888.00 2007-05-01 01:48:18.500 121 12340.15 75.47 55450.15 88888.00 2007-05-01 01:48:18.625 121 12340.08 75.45 55450.15 88888.00 2007-05-01 01:48:18.750 121 12340.10 75.45 55450.12 88888.00 2007-05-01 01:48:18.875 121 12340.10 75.38 55450.10 88888.00 2007-05-01 01:48:19.000 121 12340.05 75.40 55450.12 88888.00 2007-05-01 01:48:19.125 121 12340.08 75.47 55450.15 88888.00 2007-05-01 01:48:19.250 121 12340.12 75.42 55450.10 88888.00 2007-05-01 01:48:19.375 121 12340.10 75.40 55450.10 88888.00 2007-05-01 01:48:19.500 121 12340.15 75.38 55450.10 88888.00 2007-05-01 01:48:19.625 121 12340.23 75.38 55450.12 88888.00 2007-05-01 01:48:19.750 121 12340.17 75.40 55450.12 88888.00 2007-05-01 01:48:19.875 121 12340.25 75.45 55450.20 88888.00 2007-05-01 01:48:20.000 121 12340.27 75.42 55450.12 88888.00 2007-05-01 01:48:20.125 121 12340.23 75.35 55450.10 88888.00 2007-05-01 01:48:20.250 121 12340.23 75.38 55450.12 88888.00 2007-05-01 01:48:20.375 121 12340.23 75.35 55450.15 88888.00 2007-05-01 01:48:20.500 121 12340.20 75.35 55450.12 88888.00 2007-05-01 01:48:20.625 121 12340.17 75.40 55450.10 88888.00 2007-05-01 01:48:20.750 121 12340.12 75.35 55450.07 88888.00 2007-05-01 01:48:20.875 121 12340.15 75.42 55450.15 88888.00 2007-05-01 01:48:21.000 121 12340.15 75.42 55450.12 88888.00 2007-05-01 01:48:21.125 121 12340.15 75.38 55450.10 88888.00 2007-05-01 01:48:21.250 121 12340.15 75.38 55450.10 88888.00 2007-05-01 01:48:21.375 121 12340.20 75.42 55450.10 88888.00 2007-05-01 01:48:21.500 121 12340.17 75.45 55450.10 88888.00 2007-05-01 01:48:21.625 121 12340.15 75.45 55450.12 88888.00 2007-05-01 01:48:21.750 121 12340.17 75.40 55450.15 88888.00 2007-05-01 01:48:21.875 121 12340.17 75.38 55450.12 88888.00 2007-05-01 01:48:22.000 121 12340.15 75.33 55450.07 88888.00 2007-05-01 01:48:22.125 121 12340.17 75.35 55450.10 88888.00 2007-05-01 01:48:22.250 121 12340.12 75.35 55450.10 88888.00 2007-05-01 01:48:22.375 121 12340.08 75.35 55450.10 88888.00 2007-05-01 01:48:22.500 121 12340.08 75.33 55450.10 88888.00 2007-05-01 01:48:22.625 121 12340.15 75.40 55450.10 88888.00 2007-05-01 01:48:22.750 121 12340.23 75.45 55450.15 88888.00 2007-05-01 01:48:22.875 121 12340.25 75.42 55450.15 88888.00 2007-05-01 01:48:23.000 121 12340.23 75.38 55450.15 88888.00 2007-05-01 01:48:23.125 121 12340.20 75.40 55450.20 88888.00 2007-05-01 01:48:23.250 121 12340.17 75.42 55450.15 88888.00 2007-05-01 01:48:23.375 121 12340.20 75.40 55450.12 88888.00 2007-05-01 01:48:23.500 121 12340.20 75.38 55450.12 88888.00 2007-05-01 01:48:23.625 121 12340.17 75.40 55450.15 88888.00 2007-05-01 01:48:23.750 121 12340.23 75.40 55450.15 88888.00 2007-05-01 01:48:23.875 121 12340.25 75.42 55450.18 88888.00 2007-05-01 01:48:24.000 121 12340.20 75.45 55450.15 88888.00 2007-05-01 01:48:24.125 121 12340.12 75.45 55450.12 88888.00 2007-05-01 01:48:24.250 121 12340.10 75.35 55450.12 88888.00 2007-05-01 01:48:24.375 121 12340.12 75.35 55450.12 88888.00 2007-05-01 01:48:24.500 121 12340.17 75.38 55450.12 88888.00 2007-05-01 01:48:24.625 121 12340.17 75.40 55450.15 88888.00 2007-05-01 01:48:24.750 121 12340.25 75.40 55450.15 88888.00 2007-05-01 01:48:24.875 121 12340.30 75.42 55450.15 88888.00 2007-05-01 01:48:25.000 121 12340.20 75.40 55450.10 88888.00 2007-05-01 01:48:25.125 121 12340.17 75.35 55450.12 88888.00 2007-05-01 01:48:25.250 121 12340.20 75.40 55450.15 88888.00 2007-05-01 01:48:25.375 121 12340.25 75.40 55450.15 88888.00 2007-05-01 01:48:25.500 121 12340.23 75.35 55450.12 88888.00 2007-05-01 01:48:25.625 121 12340.17 75.38 55450.12 88888.00 2007-05-01 01:48:25.750 121 12340.15 75.38 55450.15 88888.00 2007-05-01 01:48:25.875 121 12340.15 75.42 55450.12 88888.00 2007-05-01 01:48:26.000 121 12340.25 75.40 55450.12 88888.00 2007-05-01 01:48:26.125 121 12340.27 75.35 55450.15 88888.00 2007-05-01 01:48:26.250 121 12340.25 75.38 55450.18 88888.00 2007-05-01 01:48:26.375 121 12340.23 75.35 55450.15 88888.00 2007-05-01 01:48:26.500 121 12340.23 75.38 55450.12 88888.00 2007-05-01 01:48:26.625 121 12340.30 75.42 55450.20 88888.00 2007-05-01 01:48:26.750 121 12340.27 75.38 55450.18 88888.00 2007-05-01 01:48:26.875 121 12340.30 75.42 55450.18 88888.00 2007-05-01 01:48:27.000 121 12340.25 75.42 55450.18 88888.00 2007-05-01 01:48:27.125 121 12340.23 75.38 55450.20 88888.00 2007-05-01 01:48:27.250 121 12340.17 75.35 55450.20 88888.00 2007-05-01 01:48:27.375 121 12340.27 75.40 55450.18 88888.00 2007-05-01 01:48:27.500 121 12340.30 75.47 55450.18 88888.00 2007-05-01 01:48:27.625 121 12340.15 75.42 55450.18 88888.00 2007-05-01 01:48:27.750 121 12340.17 75.40 55450.20 88888.00 2007-05-01 01:48:27.875 121 12340.23 75.45 55450.20 88888.00 2007-05-01 01:48:28.000 121 12340.30 75.50 55450.20 88888.00 2007-05-01 01:48:28.125 121 12340.23 75.53 55450.20 88888.00 2007-05-01 01:48:28.250 121 12340.17 75.40 55450.15 88888.00 2007-05-01 01:48:28.375 121 12340.15 75.38 55450.15 88888.00 2007-05-01 01:48:28.500 121 12340.15 75.38 55450.12 88888.00 2007-05-01 01:48:28.625 121 12340.17 75.35 55450.12 88888.00 2007-05-01 01:48:28.750 121 12340.27 75.38 55450.15 88888.00 2007-05-01 01:48:28.875 121 12340.30 75.40 55450.15 88888.00 2007-05-01 01:48:29.000 121 12340.33 75.38 55450.18 88888.00 2007-05-01 01:48:29.125 121 12340.35 75.42 55450.22 88888.00 2007-05-01 01:48:29.250 121 12340.33 75.40 55450.22 88888.00 2007-05-01 01:48:29.375 121 12340.38 75.38 55450.20 88888.00 2007-05-01 01:48:29.500 121 12340.27 75.38 55450.18 88888.00 2007-05-01 01:48:29.625 121 12340.27 75.40 55450.18 88888.00 2007-05-01 01:48:29.750 121 12340.35 75.45 55450.22 88888.00 2007-05-01 01:48:29.875 121 12340.33 75.40 55450.22 88888.00 2007-05-01 01:48:30.000 121 12340.30 75.42 55450.22 88888.00 2007-05-01 01:48:30.125 121 12340.38 75.42 55450.20 88888.00 2007-05-01 01:48:30.250 121 12340.35 75.35 55450.18 88888.00 2007-05-01 01:48:30.375 121 12340.38 75.30 55450.20 88888.00 2007-05-01 01:48:30.500 121 12340.33 75.30 55450.22 88888.00 2007-05-01 01:48:30.625 121 12340.23 75.33 55450.22 88888.00 2007-05-01 01:48:30.750 121 12340.25 75.33 55450.20 88888.00 2007-05-01 01:48:30.875 121 12340.33 75.42 55450.22 88888.00 2007-05-01 01:48:31.000 121 12340.33 75.45 55450.22 88888.00 2007-05-01 01:48:31.125 121 12340.20 75.40 55450.22 88888.00 2007-05-01 01:48:31.250 121 12340.17 75.33 55450.22 88888.00 2007-05-01 01:48:31.375 121 12340.23 75.30 55450.20 88888.00 2007-05-01 01:48:31.500 121 12340.25 75.38 55450.25 88888.00 2007-05-01 01:48:31.625 121 12340.20 75.40 55450.25 88888.00 2007-05-01 01:48:31.750 121 12340.15 75.35 55450.22 88888.00 2007-05-01 01:48:31.875 121 12340.12 75.30 55450.25 88888.00 2007-05-01 01:48:32.000 121 12340.20 75.38 55450.28 88888.00 2007-05-01 01:48:32.125 121 12340.27 75.38 55450.25 88888.00 2007-05-01 01:48:32.250 121 12340.17 75.35 55450.20 88888.00 2007-05-01 01:48:32.375 121 12340.15 75.33 55450.20 88888.00 2007-05-01 01:48:32.500 121 12340.15 75.35 55450.22 88888.00 2007-05-01 01:48:32.625 121 12340.15 75.40 55450.25 88888.00 2007-05-01 01:48:32.750 121 12340.12 75.38 55450.28 88888.00 2007-05-01 01:48:32.875 121 12340.20 75.40 55450.25 88888.00 2007-05-01 01:48:33.000 121 12340.25 75.40 55450.25 88888.00 2007-05-01 01:48:33.125 121 12340.20 75.38 55450.22 88888.00 2007-05-01 01:48:33.250 121 12340.10 75.35 55450.25 88888.00 2007-05-01 01:48:33.375 121 12340.20 75.35 55450.25 88888.00 2007-05-01 01:48:33.500 121 12340.17 75.40 55450.25 88888.00 2007-05-01 01:48:33.625 121 12340.12 75.38 55450.25 88888.00 2007-05-01 01:48:33.750 121 12340.15 75.30 55450.22 88888.00 2007-05-01 01:48:33.875 121 12340.17 75.28 55450.20 88888.00 2007-05-01 01:48:34.000 121 12340.15 75.35 55450.22 88888.00 2007-05-01 01:48:34.125 121 12340.15 75.45 55450.28 88888.00 2007-05-01 01:48:34.250 121 12340.15 75.38 55450.28 88888.00 2007-05-01 01:48:34.375 121 12340.10 75.33 55450.25 88888.00 2007-05-01 01:48:34.500 121 12340.10 75.33 55450.25 88888.00 2007-05-01 01:48:34.625 121 12340.08 75.35 55450.30 88888.00 2007-05-01 01:48:34.750 121 12340.08 75.40 55450.28 88888.00 2007-05-01 01:48:34.875 121 12340.05 75.40 55450.22 88888.00 2007-05-01 01:48:35.000 121 12340.10 75.35 55450.25 88888.00 2007-05-01 01:48:35.125 121 12340.08 75.30 55450.25 88888.00 2007-05-01 01:48:35.250 121 12340.08 75.28 55450.25 88888.00 2007-05-01 01:48:35.375 121 12340.20 75.35 55450.25 88888.00 2007-05-01 01:48:35.500 121 12340.20 75.38 55450.30 88888.00 2007-05-01 01:48:35.625 121 12340.17 75.38 55450.30 88888.00 2007-05-01 01:48:35.750 121 12340.15 75.35 55450.28 88888.00 2007-05-01 01:48:35.875 121 12340.12 75.38 55450.25 88888.00 2007-05-01 01:48:36.000 121 12340.10 75.38 55450.28 88888.00 2007-05-01 01:48:36.125 121 12340.12 75.35 55450.28 88888.00 2007-05-01 01:48:36.250 121 12340.05 75.33 55450.25 88888.00 2007-05-01 01:48:36.375 121 12340.00 75.35 55450.25 88888.00 2007-05-01 01:48:36.500 121 12340.05 75.38 55450.25 88888.00 2007-05-01 01:48:36.625 121 12340.08 75.38 55450.30 88888.00 2007-05-01 01:48:36.750 121 12340.05 75.30 55450.30 88888.00 2007-05-01 01:48:36.875 121 12340.02 75.30 55450.25 88888.00 2007-05-01 01:48:37.000 121 12340.12 75.33 55450.22 88888.00 2007-05-01 01:48:37.125 121 12340.17 75.35 55450.25 88888.00 2007-05-01 01:48:37.250 121 12340.10 75.33 55450.28 88888.00 2007-05-01 01:48:37.375 121 12340.10 75.28 55450.25 88888.00 2007-05-01 01:48:37.500 121 12340.17 75.30 55450.25 88888.00 2007-05-01 01:48:37.625 121 12340.20 75.33 55450.28 88888.00 2007-05-01 01:48:37.750 121 12340.17 75.35 55450.28 88888.00 2007-05-01 01:48:37.875 121 12340.15 75.40 55450.28 88888.00 2007-05-01 01:48:38.000 121 12340.17 75.42 55450.30 88888.00 2007-05-01 01:48:38.125 121 12340.23 75.45 55450.30 88888.00 2007-05-01 01:48:38.250 121 12340.23 75.35 55450.28 88888.00 2007-05-01 01:48:38.375 121 12340.17 75.35 55450.30 88888.00 2007-05-01 01:48:38.500 121 12340.17 75.40 55450.32 88888.00 2007-05-01 01:48:38.625 121 12340.15 75.38 55450.32 88888.00 2007-05-01 01:48:38.750 121 12340.17 75.38 55450.30 88888.00 2007-05-01 01:48:38.875 121 12340.20 75.35 55450.30 88888.00 2007-05-01 01:48:39.000 121 12340.15 75.33 55450.28 88888.00 2007-05-01 01:48:39.125 121 12340.08 75.33 55450.25 88888.00 2007-05-01 01:48:39.250 121 12340.12 75.35 55450.32 88888.00 2007-05-01 01:48:39.375 121 12340.27 75.35 55450.32 88888.00 2007-05-01 01:48:39.500 121 12340.27 75.35 55450.32 88888.00 2007-05-01 01:48:39.625 121 12340.20 75.33 55450.32 88888.00 2007-05-01 01:48:39.750 121 12340.10 75.33 55450.32 88888.00 2007-05-01 01:48:39.875 121 12340.12 75.30 55450.35 88888.00 2007-05-01 01:48:40.000 121 12340.15 75.28 55450.28 88888.00 2007-05-01 01:48:40.125 121 12340.12 75.30 55450.32 88888.00 2007-05-01 01:48:40.250 121 12340.12 75.33 55450.38 88888.00 2007-05-01 01:48:40.375 121 12340.20 75.35 55450.38 88888.00 2007-05-01 01:48:40.500 121 12340.25 75.30 55450.35 88888.00 2007-05-01 01:48:40.625 121 12340.23 75.30 55450.28 88888.00 2007-05-01 01:48:40.750 121 12340.12 75.25 55450.25 88888.00 2007-05-01 01:48:40.875 121 12340.15 75.25 55450.25 88888.00 2007-05-01 01:48:41.000 121 12340.12 75.33 55450.30 88888.00 2007-05-01 01:48:41.125 121 12340.12 75.28 55450.30 88888.00 2007-05-01 01:48:41.250 121 12340.12 75.33 55450.32 88888.00 2007-05-01 01:48:41.375 121 12340.12 75.38 55450.35 88888.00 2007-05-01 01:48:41.500 121 12340.10 75.33 55450.35 88888.00 2007-05-01 01:48:41.625 121 12340.12 75.25 55450.30 88888.00 2007-05-01 01:48:41.750 121 12340.17 75.25 55450.32 88888.00 2007-05-01 01:48:41.875 121 12340.12 75.30 55450.32 88888.00 2007-05-01 01:48:42.000 121 12340.10 75.33 55450.32 88888.00 2007-05-01 01:48:42.125 121 12340.05 75.28 55450.28 88888.00 2007-05-01 01:48:42.250 121 12339.98 75.25 55450.25 88888.00 2007-05-01 01:48:42.375 121 12339.95 75.30 55450.28 88888.00 2007-05-01 01:48:42.500 121 12340.02 75.38 55450.32 88888.00 2007-05-01 01:48:42.625 121 12340.08 75.35 55450.32 88888.00 2007-05-01 01:48:42.750 121 12340.05 75.35 55450.35 88888.00 2007-05-01 01:48:42.875 121 12340.02 75.35 55450.35 88888.00 2007-05-01 01:48:43.000 121 12340.02 75.28 55450.32 88888.00 2007-05-01 01:48:43.125 121 12340.08 75.25 55450.38 88888.00 2007-05-01 01:48:43.250 121 12340.10 75.33 55450.35 88888.00 2007-05-01 01:48:43.375 121 12340.05 75.30 55450.32 88888.00 2007-05-01 01:48:43.500 121 12339.95 75.35 55450.32 88888.00 2007-05-01 01:48:43.625 121 12339.95 75.33 55450.32 88888.00 2007-05-01 01:48:43.750 121 12339.98 75.25 55450.28 88888.00 2007-05-01 01:48:43.875 121 12339.98 75.25 55450.28 88888.00 2007-05-01 01:48:44.000 121 12339.98 75.25 55450.28 88888.00 2007-05-01 01:48:44.125 121 12339.98 75.28 55450.32 88888.00 2007-05-01 01:48:44.250 121 12339.95 75.25 55450.32 88888.00 2007-05-01 01:48:44.375 121 12340.02 75.28 55450.35 88888.00 2007-05-01 01:48:44.500 121 12340.12 75.33 55450.35 88888.00 2007-05-01 01:48:44.625 121 12340.08 75.28 55450.32 88888.00 2007-05-01 01:48:44.750 121 12340.02 75.28 55450.32 88888.00 2007-05-01 01:48:44.875 121 12340.00 75.25 55450.32 88888.00 2007-05-01 01:48:45.000 121 12340.00 75.25 55450.35 88888.00 2007-05-01 01:48:45.125 121 12340.00 75.30 55450.32 88888.00 2007-05-01 01:48:45.250 121 12339.98 75.28 55450.35 88888.00 2007-05-01 01:48:45.375 121 12340.00 75.22 55450.35 88888.00 2007-05-01 01:48:45.500 121 12340.00 75.22 55450.35 88888.00 2007-05-01 01:48:45.625 121 12340.05 75.25 55450.35 88888.00 2007-05-01 01:48:45.750 121 12340.08 75.25 55450.35 88888.00 2007-05-01 01:48:45.875 121 12340.10 75.33 55450.35 88888.00 2007-05-01 01:48:46.000 121 12340.17 75.35 55450.32 88888.00 2007-05-01 01:48:46.125 121 12340.15 75.30 55450.35 88888.00 2007-05-01 01:48:46.250 121 12340.08 75.28 55450.38 88888.00 2007-05-01 01:48:46.375 121 12340.10 75.30 55450.38 88888.00 2007-05-01 01:48:46.500 121 12340.12 75.35 55450.40 88888.00 2007-05-01 01:48:46.625 121 12340.10 75.33 55450.35 88888.00 2007-05-01 01:48:46.750 121 12340.10 75.30 55450.35 88888.00 2007-05-01 01:48:46.875 121 12340.12 75.28 55450.38 88888.00 2007-05-01 01:48:47.000 121 12340.08 75.25 55450.38 88888.00 2007-05-01 01:48:47.125 121 12340.08 75.30 55450.38 88888.00 2007-05-01 01:48:47.250 121 12340.05 75.28 55450.40 88888.00 2007-05-01 01:48:47.375 121 12340.05 75.30 55450.38 88888.00 2007-05-01 01:48:47.500 121 12340.02 75.33 55450.38 88888.00 2007-05-01 01:48:47.625 121 12340.10 75.33 55450.43 88888.00 2007-05-01 01:48:47.750 121 12340.15 75.33 55450.43 88888.00 2007-05-01 01:48:47.875 121 12340.10 75.35 55450.38 88888.00 2007-05-01 01:48:48.000 121 12340.05 75.28 55450.38 88888.00 2007-05-01 01:48:48.125 121 12340.02 75.28 55450.38 88888.00 2007-05-01 01:48:48.250 121 12340.02 75.33 55450.38 88888.00 2007-05-01 01:48:48.375 121 12340.00 75.33 55450.38 88888.00 2007-05-01 01:48:48.500 121 12340.05 75.30 55450.38 88888.00 2007-05-01 01:48:48.625 121 12340.10 75.30 55450.38 88888.00 2007-05-01 01:48:48.750 121 12340.10 75.28 55450.38 88888.00 2007-05-01 01:48:48.875 121 12340.05 75.30 55450.38 88888.00 2007-05-01 01:48:49.000 121 12340.08 75.30 55450.35 88888.00 2007-05-01 01:48:49.125 121 12340.08 75.30 55450.38 88888.00 2007-05-01 01:48:49.250 121 12340.02 75.25 55450.38 88888.00 2007-05-01 01:48:49.375 121 12340.08 75.33 55450.38 88888.00 2007-05-01 01:48:49.500 121 12340.05 75.30 55450.38 88888.00 2007-05-01 01:48:49.625 121 12340.05 75.28 55450.40 88888.00 2007-05-01 01:48:49.750 121 12340.10 75.33 55450.35 88888.00 2007-05-01 01:48:49.875 121 12340.10 75.30 55450.35 88888.00 2007-05-01 01:48:50.000 121 12340.08 75.33 55450.38 88888.00 2007-05-01 01:48:50.125 121 12340.05 75.40 55450.40 88888.00 2007-05-01 01:48:50.250 121 12340.02 75.40 55450.43 88888.00 2007-05-01 01:48:50.375 121 12340.08 75.40 55450.43 88888.00 2007-05-01 01:48:50.500 121 12340.08 75.33 55450.40 88888.00 2007-05-01 01:48:50.625 121 12340.05 75.33 55450.38 88888.00 2007-05-01 01:48:50.750 121 12340.02 75.30 55450.38 88888.00 2007-05-01 01:48:50.875 121 12340.05 75.30 55450.38 88888.00 2007-05-01 01:48:51.000 121 12340.10 75.28 55450.40 88888.00 2007-05-01 01:48:51.125 121 12340.17 75.30 55450.40 88888.00 2007-05-01 01:48:51.250 121 12340.12 75.30 55450.43 88888.00 2007-05-01 01:48:51.375 121 12340.10 75.30 55450.45 88888.00 2007-05-01 01:48:51.500 121 12340.08 75.40 55450.43 88888.00 2007-05-01 01:48:51.625 121 12340.05 75.40 55450.40 88888.00 2007-05-01 01:48:51.750 121 12340.10 75.38 55450.43 88888.00 2007-05-01 01:48:51.875 121 12340.05 75.38 55450.43 88888.00 2007-05-01 01:48:52.000 121 12340.08 75.35 55450.43 88888.00 2007-05-01 01:48:52.125 121 12340.08 75.38 55450.45 88888.00 2007-05-01 01:48:52.250 121 12340.08 75.38 55450.43 88888.00 2007-05-01 01:48:52.375 121 12339.98 75.33 55450.40 88888.00 2007-05-01 01:48:52.500 121 12339.95 75.28 55450.43 88888.00 2007-05-01 01:48:52.625 121 12340.00 75.33 55450.43 88888.00 2007-05-01 01:48:52.750 121 12340.02 75.38 55450.43 88888.00 2007-05-01 01:48:52.875 121 12340.00 75.38 55450.43 88888.00 2007-05-01 01:48:53.000 121 12339.92 75.35 55450.40 88888.00 2007-05-01 01:48:53.125 121 12339.90 75.33 55450.40 88888.00 2007-05-01 01:48:53.250 121 12339.95 75.35 55450.45 88888.00 2007-05-01 01:48:53.375 121 12339.95 75.35 55450.43 88888.00 2007-05-01 01:48:53.500 121 12339.90 75.35 55450.43 88888.00 2007-05-01 01:48:53.625 121 12339.88 75.35 55450.43 88888.00 2007-05-01 01:48:53.750 121 12339.92 75.33 55450.43 88888.00 2007-05-01 01:48:53.875 121 12339.98 75.33 55450.43 88888.00 2007-05-01 01:48:54.000 121 12339.90 75.35 55450.43 88888.00 2007-05-01 01:48:54.125 121 12339.90 75.35 55450.45 88888.00 2007-05-01 01:48:54.250 121 12339.90 75.25 55450.43 88888.00 2007-05-01 01:48:54.375 121 12340.02 75.28 55450.43 88888.00 2007-05-01 01:48:54.500 121 12340.05 75.30 55450.45 88888.00 2007-05-01 01:48:54.625 121 12340.00 75.33 55450.45 88888.00 2007-05-01 01:48:54.750 121 12339.95 75.38 55450.45 88888.00 2007-05-01 01:48:54.875 121 12339.92 75.35 55450.45 88888.00 2007-05-01 01:48:55.000 121 12339.92 75.28 55450.43 88888.00 2007-05-01 01:48:55.125 121 12339.92 75.33 55450.45 88888.00 2007-05-01 01:48:55.250 121 12339.90 75.30 55450.45 88888.00 2007-05-01 01:48:55.375 121 12339.95 75.28 55450.43 88888.00 2007-05-01 01:48:55.500 121 12339.98 75.30 55450.45 88888.00 2007-05-01 01:48:55.625 121 12339.95 75.33 55450.47 88888.00 2007-05-01 01:48:55.750 121 12339.98 75.35 55450.47 88888.00 2007-05-01 01:48:55.875 121 12339.98 75.35 55450.45 88888.00 2007-05-01 01:48:56.000 121 12340.00 75.33 55450.45 88888.00 2007-05-01 01:48:56.125 121 12339.98 75.33 55450.47 88888.00 2007-05-01 01:48:56.250 121 12339.90 75.28 55450.47 88888.00 2007-05-01 01:48:56.375 121 12339.85 75.25 55450.47 88888.00 2007-05-01 01:48:56.500 121 12339.80 75.25 55450.45 88888.00 2007-05-01 01:48:56.625 121 12339.80 75.28 55450.43 88888.00 2007-05-01 01:48:56.750 121 12339.90 75.30 55450.45 88888.00 2007-05-01 01:48:56.875 121 12339.92 75.35 55450.47 88888.00 2007-05-01 01:48:57.000 121 12339.90 75.33 55450.47 88888.00 2007-05-01 01:48:57.125 121 12339.85 75.25 55450.47 88888.00 2007-05-01 01:48:57.250 121 12339.90 75.30 55450.50 88888.00 2007-05-01 01:48:57.375 121 12339.90 75.33 55450.47 88888.00 2007-05-01 01:48:57.500 121 12339.95 75.33 55450.47 88888.00 2007-05-01 01:48:57.625 121 12339.98 75.33 55450.45 88888.00 2007-05-01 01:48:57.750 121 12339.90 75.33 55450.45 88888.00 2007-05-01 01:48:57.875 121 12339.83 75.30 55450.43 88888.00 2007-05-01 01:48:58.000 121 12339.83 75.28 55450.43 88888.00 2007-05-01 01:48:58.125 121 12339.80 75.28 55450.45 88888.00 2007-05-01 01:48:58.250 121 12339.80 75.28 55450.45 88888.00 2007-05-01 01:48:58.375 121 12339.80 75.25 55450.47 88888.00 2007-05-01 01:48:58.500 121 12339.77 75.28 55450.47 88888.00 2007-05-01 01:48:58.625 121 12339.80 75.28 55450.47 88888.00 2007-05-01 01:48:58.750 121 12339.83 75.25 55450.45 88888.00 2007-05-01 01:48:58.875 121 12339.83 75.28 55450.45 88888.00 2007-05-01 01:48:59.000 121 12339.83 75.30 55450.47 88888.00 2007-05-01 01:48:59.125 121 12339.85 75.28 55450.47 88888.00 2007-05-01 01:48:59.250 121 12339.80 75.28 55450.50 88888.00 2007-05-01 01:48:59.375 121 12339.77 75.25 55450.50 88888.00 2007-05-01 01:48:59.500 121 12339.75 75.28 55450.53 88888.00 2007-05-01 01:48:59.625 121 12339.80 75.28 55450.53 88888.00 2007-05-01 01:48:59.750 121 12339.77 75.25 55450.47 88888.00 2007-05-01 01:48:59.875 121 12339.77 75.22 55450.47 88888.00 2007-05-01 01:49:00.000 121 12339.73 75.15 55450.45 88888.00 2007-05-01 01:49:00.125 121 12339.75 75.15 55450.47 88888.00 2007-05-01 01:49:00.250 121 12339.83 75.25 55450.53 88888.00 2007-05-01 01:49:00.375 121 12339.80 75.28 55450.50 88888.00 2007-05-01 01:49:00.500 121 12339.73 75.30 55450.50 88888.00 2007-05-01 01:49:00.625 121 12339.80 75.28 55450.53 88888.00 2007-05-01 01:49:00.750 121 12339.83 75.25 55450.53 88888.00 2007-05-01 01:49:00.875 121 12339.80 75.22 55450.53 88888.00 2007-05-01 01:49:01.000 121 12339.75 75.17 55450.50 88888.00 2007-05-01 01:49:01.125 121 12339.75 75.17 55450.50 88888.00 2007-05-01 01:49:01.250 121 12339.77 75.25 55450.53 88888.00 2007-05-01 01:49:01.375 121 12339.70 75.15 55450.47 88888.00 2007-05-01 01:49:01.500 121 12339.67 75.15 55450.50 88888.00 2007-05-01 01:49:01.625 121 12339.73 75.20 55450.55 88888.00 2007-05-01 01:49:01.750 121 12339.77 75.20 55450.53 88888.00 2007-05-01 01:49:01.875 121 12339.85 75.28 55450.55 88888.00 2007-05-01 01:49:02.000 121 12339.88 75.25 55450.55 88888.00 2007-05-01 01:49:02.125 121 12339.77 75.22 55450.53 88888.00 2007-05-01 01:49:02.250 121 12339.73 75.28 55450.57 88888.00 2007-05-01 01:49:02.375 121 12339.80 75.30 55450.60 88888.00 2007-05-01 01:49:02.500 121 12339.80 75.22 55450.57 88888.00 2007-05-01 01:49:02.625 121 12339.75 75.20 55450.53 88888.00 2007-05-01 01:49:02.750 121 12339.73 75.17 55450.53 88888.00 2007-05-01 01:49:02.875 121 12339.77 75.15 55450.55 88888.00 2007-05-01 01:49:03.000 121 12339.73 75.20 55450.53 88888.00 2007-05-01 01:49:03.125 121 12339.67 75.17 55450.53 88888.00 2007-05-01 01:49:03.250 121 12339.62 75.15 55450.55 88888.00 2007-05-01 01:49:03.375 121 12339.67 75.12 55450.57 88888.00 2007-05-01 01:49:03.500 121 12339.70 75.12 55450.57 88888.00 2007-05-01 01:49:03.625 121 12339.67 75.17 55450.60 88888.00 2007-05-01 01:49:03.750 121 12339.62 75.22 55450.57 88888.00 2007-05-01 01:49:03.875 121 12339.65 75.17 55450.55 88888.00 2007-05-01 01:49:04.000 121 12339.67 75.12 55450.53 88888.00 2007-05-01 01:49:04.125 121 12339.70 75.17 55450.60 88888.00 2007-05-01 01:49:04.250 121 12339.67 75.17 55450.62 88888.00 2007-05-01 01:49:04.375 121 12339.70 75.17 55450.65 88888.00 2007-05-01 01:49:04.500 121 12339.67 75.12 55450.62 88888.00 2007-05-01 01:49:04.625 121 12339.65 75.10 55450.65 88888.00 2007-05-01 01:49:04.750 121 12339.67 75.12 55450.60 88888.00 2007-05-01 01:49:04.875 121 12339.65 75.10 55450.60 88888.00 2007-05-01 01:49:05.000 121 12339.62 75.17 55450.60 88888.00 2007-05-01 01:49:05.125 121 12339.62 75.20 55450.62 88888.00 2007-05-01 01:49:05.250 121 12339.60 75.12 55450.60 88888.00 2007-05-01 01:49:05.375 121 12339.55 75.08 55450.57 88888.00 2007-05-01 01:49:05.500 121 12339.60 75.08 55450.60 88888.00 2007-05-01 01:49:05.625 121 12339.60 75.12 55450.60 88888.00 2007-05-01 01:49:05.750 121 12339.65 75.20 55450.68 88888.00 2007-05-01 01:49:05.875 121 12339.67 75.22 55450.65 88888.00 2007-05-01 01:49:06.000 121 12339.60 75.17 55450.62 88888.00 2007-05-01 01:49:06.125 121 12339.58 75.15 55450.65 88888.00 2007-05-01 01:49:06.250 121 12339.60 75.10 55450.65 88888.00 2007-05-01 01:49:06.375 121 12339.62 75.12 55450.65 88888.00 2007-05-01 01:49:06.500 121 12339.58 75.10 55450.62 88888.00 2007-05-01 01:49:06.625 121 12339.52 75.05 55450.62 88888.00 2007-05-01 01:49:06.750 121 12339.62 75.12 55450.62 88888.00 2007-05-01 01:49:06.875 121 12339.67 75.10 55450.65 88888.00 2007-05-01 01:49:07.000 121 12339.67 75.08 55450.62 88888.00 2007-05-01 01:49:07.125 121 12339.70 75.05 55450.62 88888.00 2007-05-01 01:49:07.250 121 12339.67 75.08 55450.62 88888.00 2007-05-01 01:49:07.375 121 12339.70 75.05 55450.60 88888.00 2007-05-01 01:49:07.500 121 12339.67 75.05 55450.62 88888.00 2007-05-01 01:49:07.625 121 12339.73 75.12 55450.65 88888.00 2007-05-01 01:49:07.750 121 12339.70 75.15 55450.68 88888.00 2007-05-01 01:49:07.875 121 12339.62 75.10 55450.68 88888.00 2007-05-01 01:49:08.000 121 12339.65 75.12 55450.65 88888.00 2007-05-01 01:49:08.125 121 12339.73 75.12 55450.65 88888.00 2007-05-01 01:49:08.250 121 12339.65 75.12 55450.68 88888.00 2007-05-01 01:49:08.375 121 12339.60 75.10 55450.65 88888.00 2007-05-01 01:49:08.500 121 12339.58 75.05 55450.62 88888.00 2007-05-01 01:49:08.625 121 12339.58 75.05 55450.62 88888.00 2007-05-01 01:49:08.750 121 12339.62 75.05 55450.65 88888.00 2007-05-01 01:49:08.875 121 12339.62 75.08 55450.68 88888.00 2007-05-01 01:49:09.000 121 12339.62 75.05 55450.65 88888.00 2007-05-01 01:49:09.125 121 12339.70 75.08 55450.70 88888.00 2007-05-01 01:49:09.250 121 12339.73 75.08 55450.65 88888.00 2007-05-01 01:49:09.375 121 12339.67 75.05 55450.62 88888.00 2007-05-01 01:49:09.500 121 12339.62 75.05 55450.65 88888.00 2007-05-01 01:49:09.625 121 12339.62 75.05 55450.62 88888.00 2007-05-01 01:49:09.750 121 12339.62 75.05 55450.62 88888.00 2007-05-01 01:49:09.875 121 12339.60 75.08 55450.62 88888.00 2007-05-01 01:49:10.000 121 12339.60 75.03 55450.65 88888.00 2007-05-01 01:49:10.125 121 12339.62 75.05 55450.68 88888.00 2007-05-01 01:49:10.250 121 12339.60 74.97 55450.65 88888.00 2007-05-01 01:49:10.375 121 12339.55 75.03 55450.62 88888.00 2007-05-01 01:49:10.500 121 12339.55 75.03 55450.65 88888.00 2007-05-01 01:49:10.625 121 12339.60 75.03 55450.65 88888.00 2007-05-01 01:49:10.750 121 12339.75 75.10 55450.65 88888.00 2007-05-01 01:49:10.875 121 12339.75 75.10 55450.65 88888.00 2007-05-01 01:49:11.000 121 12339.70 75.15 55450.68 88888.00 2007-05-01 01:49:11.125 121 12339.60 75.05 55450.68 88888.00 2007-05-01 01:49:11.250 121 12339.55 74.95 55450.65 88888.00 2007-05-01 01:49:11.375 121 12339.50 74.97 55450.60 88888.00 2007-05-01 01:49:11.500 121 12339.55 75.05 55450.68 88888.00 2007-05-01 01:49:11.625 121 12339.62 75.08 55450.65 88888.00 2007-05-01 01:49:11.750 121 12339.58 75.05 55450.65 88888.00 2007-05-01 01:49:11.875 121 12339.52 75.05 55450.65 88888.00 2007-05-01 01:49:12.000 121 12339.58 75.03 55450.70 88888.00 2007-05-01 01:49:12.125 121 12339.67 75.05 55450.72 88888.00 2007-05-01 01:49:12.250 121 12339.62 75.00 55450.68 88888.00 2007-05-01 01:49:12.375 121 12339.60 75.00 55450.68 88888.00 2007-05-01 01:49:12.500 121 12339.62 75.03 55450.70 88888.00 2007-05-01 01:49:12.625 121 12339.65 75.00 55450.70 88888.00 2007-05-01 01:49:12.750 121 12339.65 74.95 55450.68 88888.00 2007-05-01 01:49:12.875 121 12339.67 74.92 55450.65 88888.00 2007-05-01 01:49:13.000 121 12339.62 74.90 55450.62 88888.00 2007-05-01 01:49:13.125 121 12339.62 74.95 55450.70 88888.00 2007-05-01 01:49:13.250 121 12339.62 74.97 55450.70 88888.00 2007-05-01 01:49:13.375 121 12339.65 75.00 55450.72 88888.00 2007-05-01 01:49:13.500 121 12339.60 75.05 55450.75 88888.00 2007-05-01 01:49:13.625 121 12339.58 75.03 55450.72 88888.00 2007-05-01 01:49:13.750 121 12339.55 74.95 55450.72 88888.00 2007-05-01 01:49:13.875 121 12339.55 74.92 55450.72 88888.00 2007-05-01 01:49:14.000 121 12339.52 74.95 55450.72 88888.00 2007-05-01 01:49:14.125 121 12339.48 74.97 55450.70 88888.00 2007-05-01 01:49:14.250 121 12339.48 75.00 55450.68 88888.00 2007-05-01 01:49:14.375 121 12339.52 75.03 55450.72 88888.00 2007-05-01 01:49:14.500 121 12339.58 75.03 55450.72 88888.00 2007-05-01 01:49:14.625 121 12339.60 75.05 55450.78 88888.00 2007-05-01 01:49:14.750 121 12339.65 75.05 55450.75 88888.00 2007-05-01 01:49:14.875 121 12339.58 74.95 55450.70 88888.00 2007-05-01 01:49:15.000 121 12339.50 74.92 55450.70 88888.00 2007-05-01 01:49:15.125 121 12339.50 74.97 55450.72 88888.00 2007-05-01 01:49:15.250 121 12339.55 75.03 55450.72 88888.00 2007-05-01 01:49:15.375 121 12339.60 75.00 55450.72 88888.00 2007-05-01 01:49:15.500 121 12339.55 74.97 55450.72 88888.00 2007-05-01 01:49:15.625 121 12339.58 75.05 55450.78 88888.00 2007-05-01 01:49:15.750 121 12339.60 75.08 55450.75 88888.00 2007-05-01 01:49:15.875 121 12339.50 74.95 55450.72 88888.00 2007-05-01 01:49:16.000 121 12339.58 74.92 55450.72 88888.00 2007-05-01 01:49:16.125 121 12339.65 74.92 55450.72 88888.00 2007-05-01 01:49:16.250 121 12339.60 74.92 55450.75 88888.00 2007-05-01 01:49:16.375 121 12339.60 75.00 55450.75 88888.00 2007-05-01 01:49:16.500 121 12339.60 74.95 55450.75 88888.00 2007-05-01 01:49:16.625 121 12339.55 74.85 55450.75 88888.00 2007-05-01 01:49:16.750 121 12339.55 74.90 55450.75 88888.00 2007-05-01 01:49:16.875 121 12339.55 74.90 55450.72 88888.00 2007-05-01 01:49:17.000 121 12339.55 74.90 55450.72 88888.00 2007-05-01 01:49:17.125 121 12339.52 74.88 55450.78 88888.00 2007-05-01 01:49:17.250 121 12339.52 74.85 55450.72 88888.00 2007-05-01 01:49:17.375 121 12339.48 74.88 55450.70 88888.00 2007-05-01 01:49:17.500 121 12339.60 74.97 55450.72 88888.00 2007-05-01 01:49:17.625 121 12339.58 74.95 55450.72 88888.00 2007-05-01 01:49:17.750 121 12339.50 74.95 55450.72 88888.00 2007-05-01 01:49:17.875 121 12339.55 74.97 55450.70 88888.00 2007-05-01 01:49:18.000 121 12339.62 74.95 55450.70 88888.00 2007-05-01 01:49:18.125 121 12339.60 75.00 55450.75 88888.00 2007-05-01 01:49:18.250 121 12339.58 75.00 55450.72 88888.00 2007-05-01 01:49:18.375 121 12339.65 74.95 55450.72 88888.00 2007-05-01 01:49:18.500 121 12339.62 74.92 55450.70 88888.00 2007-05-01 01:49:18.625 121 12339.55 74.90 55450.72 88888.00 2007-05-01 01:49:18.750 121 12339.52 74.90 55450.72 88888.00 2007-05-01 01:49:18.875 121 12339.50 74.90 55450.75 88888.00 2007-05-01 01:49:19.000 121 12339.50 74.88 55450.75 88888.00 2007-05-01 01:49:19.125 121 12339.52 74.90 55450.75 88888.00 2007-05-01 01:49:19.250 121 12339.50 74.92 55450.75 88888.00 2007-05-01 01:49:19.375 121 12339.52 74.92 55450.78 88888.00 2007-05-01 01:49:19.500 121 12339.58 75.00 55450.75 88888.00 2007-05-01 01:49:19.625 121 12339.55 74.95 55450.70 88888.00 2007-05-01 01:49:19.750 121 12339.50 74.85 55450.70 88888.00 2007-05-01 01:49:19.875 121 12339.48 74.85 55450.72 88888.00 2007-05-01 01:49:20.000 121 12339.45 74.90 55450.72 88888.00 2007-05-01 01:49:20.125 121 12339.42 74.90 55450.75 88888.00 2007-05-01 01:49:20.250 121 12339.40 74.83 55450.80 88888.00 2007-05-01 01:49:20.375 121 12339.45 74.85 55450.78 88888.00 2007-05-01 01:49:20.500 121 12339.42 74.88 55450.80 88888.00 2007-05-01 01:49:20.625 121 12339.40 74.95 55450.82 88888.00 2007-05-01 01:49:20.750 121 12339.38 74.92 55450.78 88888.00 2007-05-01 01:49:20.875 121 12339.38 74.88 55450.80 88888.00 2007-05-01 01:49:21.000 121 12339.42 74.85 55450.80 88888.00 2007-05-01 01:49:21.125 121 12339.48 74.90 55450.85 88888.00 2007-05-01 01:49:21.250 121 12339.52 74.92 55450.85 88888.00 2007-05-01 01:49:21.375 121 12339.45 74.90 55450.85 88888.00 2007-05-01 01:49:21.500 121 12339.42 74.92 55450.80 88888.00 2007-05-01 01:49:21.625 121 12339.45 74.90 55450.80 88888.00 2007-05-01 01:49:21.750 121 12339.45 74.88 55450.78 88888.00 2007-05-01 01:49:21.875 121 12339.42 74.90 55450.80 88888.00 2007-05-01 01:49:22.000 121 12339.38 74.88 55450.80 88888.00 2007-05-01 01:49:22.125 121 12339.40 74.90 55450.80 88888.00 2007-05-01 01:49:22.250 121 12339.42 74.88 55450.80 88888.00 2007-05-01 01:49:22.375 121 12339.42 74.88 55450.78 88888.00 2007-05-01 01:49:22.500 121 12339.42 74.85 55450.75 88888.00 2007-05-01 01:49:22.625 121 12339.45 74.83 55450.80 88888.00 2007-05-01 01:49:22.750 121 12339.40 74.75 55450.75 88888.00 2007-05-01 01:49:22.875 121 12339.42 74.75 55450.78 88888.00 2007-05-01 01:49:23.000 121 12339.45 74.78 55450.80 88888.00 2007-05-01 01:49:23.125 121 12339.38 74.80 55450.82 88888.00 2007-05-01 01:49:23.250 121 12339.30 74.83 55450.80 88888.00 2007-05-01 01:49:23.375 121 12339.40 74.83 55450.85 88888.00 2007-05-01 01:49:23.500 121 12339.45 74.88 55450.85 88888.00 2007-05-01 01:49:23.625 121 12339.45 74.88 55450.80 88888.00 2007-05-01 01:49:23.750 121 12339.35 74.85 55450.80 88888.00 2007-05-01 01:49:23.875 121 12339.35 74.85 55450.88 88888.00 2007-05-01 01:49:24.000 121 12339.35 74.83 55450.85 88888.00 2007-05-01 01:49:24.125 121 12339.33 74.80 55450.85 88888.00 2007-05-01 01:49:24.250 121 12339.30 74.75 55450.85 88888.00 2007-05-01 01:49:24.375 121 12339.33 74.78 55450.85 88888.00 2007-05-01 01:49:24.500 121 12339.30 74.75 55450.82 88888.00 2007-05-01 01:49:24.625 121 12339.38 74.72 55450.85 88888.00 2007-05-01 01:49:24.750 121 12339.35 74.75 55450.85 88888.00 2007-05-01 01:49:24.875 121 12339.38 74.83 55450.88 88888.00 2007-05-01 01:49:25.000 121 12339.35 74.85 55450.85 88888.00 2007-05-01 01:49:25.125 121 12339.33 74.80 55450.85 88888.00 2007-05-01 01:49:25.250 121 12339.30 74.75 55450.85 88888.00 2007-05-01 01:49:25.375 121 12339.25 74.78 55450.85 88888.00 2007-05-01 01:49:25.500 121 12339.30 74.75 55450.88 88888.00 2007-05-01 01:49:25.625 121 12339.25 74.75 55450.85 88888.00 2007-05-01 01:49:25.750 121 12339.25 74.78 55450.80 88888.00 2007-05-01 01:49:25.875 121 12339.25 74.80 55450.80 88888.00 2007-05-01 01:49:26.000 121 12339.23 74.80 55450.80 88888.00 2007-05-01 01:49:26.125 121 12339.15 74.80 55450.85 88888.00 2007-05-01 01:49:26.250 121 12339.12 74.75 55450.85 88888.00 2007-05-01 01:49:26.375 121 12339.25 74.75 55450.82 88888.00 2007-05-01 01:49:26.500 121 12339.33 74.78 55450.85 88888.00 2007-05-01 01:49:26.625 121 12339.35 74.78 55450.82 88888.00 2007-05-01 01:49:26.750 121 12339.33 74.78 55450.85 88888.00 2007-05-01 01:49:26.875 121 12339.25 74.75 55450.82 88888.00 2007-05-01 01:49:27.000 121 12339.20 74.80 55450.80 88888.00 2007-05-01 01:49:27.125 121 12339.17 74.78 55450.82 88888.00 2007-05-01 01:49:27.250 121 12339.23 74.80 55450.88 88888.00 2007-05-01 01:49:27.375 121 12339.30 74.80 55450.88 88888.00 2007-05-01 01:49:27.500 121 12339.27 74.70 55450.88 88888.00 2007-05-01 01:49:27.625 121 12339.20 74.67 55450.82 88888.00 2007-05-01 01:49:27.750 121 12339.17 74.72 55450.88 88888.00 2007-05-01 01:49:27.875 121 12339.23 74.83 55450.88 88888.00 2007-05-01 01:49:28.000 121 12339.23 74.85 55450.93 88888.00 2007-05-01 01:49:28.125 121 12339.15 74.80 55450.90 88888.00 2007-05-01 01:49:28.250 121 12339.12 74.78 55450.88 88888.00 2007-05-01 01:49:28.375 121 12339.23 74.85 55450.93 88888.00 2007-05-01 01:49:28.500 121 12339.15 74.83 55450.93 88888.00 2007-05-01 01:49:28.625 121 12339.05 74.75 55450.88 88888.00 2007-05-01 01:49:28.750 121 12339.02 74.72 55450.85 88888.00 2007-05-01 01:49:28.875 121 12339.02 74.78 55450.82 88888.00 2007-05-01 01:49:29.000 121 12339.10 74.80 55450.88 88888.00 2007-05-01 01:49:29.125 121 12339.12 74.78 55450.90 88888.00 2007-05-01 01:49:29.250 121 12339.12 74.80 55450.93 88888.00 2007-05-01 01:49:29.375 121 12339.12 74.80 55450.90 88888.00 2007-05-01 01:49:29.500 121 12339.08 74.78 55450.90 88888.00 2007-05-01 01:49:29.625 121 12339.12 74.83 55450.88 88888.00 2007-05-01 01:49:29.750 121 12339.10 74.85 55450.90 88888.00 2007-05-01 01:49:29.875 121 12339.12 74.85 55450.88 88888.00 2007-05-01 01:49:30.000 121 12339.12 74.80 55450.85 88888.00 2007-05-01 01:49:30.125 121 12339.10 74.83 55450.88 88888.00 2007-05-01 01:49:30.250 121 12339.08 74.80 55450.93 88888.00 2007-05-01 01:49:30.375 121 12339.10 74.75 55450.88 88888.00 2007-05-01 01:49:30.500 121 12339.08 74.75 55450.93 88888.00 2007-05-01 01:49:30.625 121 12339.10 74.70 55450.90 88888.00 2007-05-01 01:49:30.750 121 12339.12 74.75 55450.93 88888.00 2007-05-01 01:49:30.875 121 12339.08 74.78 55450.93 88888.00 2007-05-01 01:49:31.000 121 12339.05 74.75 55450.93 88888.00 2007-05-01 01:49:31.125 121 12339.02 74.72 55450.93 88888.00 2007-05-01 01:49:31.250 121 12339.00 74.75 55450.90 88888.00 2007-05-01 01:49:31.375 121 12339.05 74.75 55450.93 88888.00 2007-05-01 01:49:31.500 121 12339.08 74.70 55450.90 88888.00 2007-05-01 01:49:31.625 121 12339.12 74.72 55450.95 88888.00 2007-05-01 01:49:31.750 121 12339.10 74.72 55450.97 88888.00 2007-05-01 01:49:31.875 121 12339.15 74.78 55450.95 88888.00 2007-05-01 01:49:32.000 121 12339.10 74.72 55450.90 88888.00 2007-05-01 01:49:32.125 121 12339.12 74.75 55450.93 88888.00 2007-05-01 01:49:32.250 121 12339.15 74.75 55450.97 88888.00 2007-05-01 01:49:32.375 121 12339.27 74.72 55450.95 88888.00 2007-05-01 01:49:32.500 121 12339.20 74.72 55450.97 88888.00 2007-05-01 01:49:32.625 121 12339.02 74.72 55450.95 88888.00 2007-05-01 01:49:32.750 121 12338.98 74.65 55450.93 88888.00 2007-05-01 01:49:32.875 121 12339.08 74.75 55450.97 88888.00 2007-05-01 01:49:33.000 121 12339.08 74.72 55450.93 88888.00 2007-05-01 01:49:33.125 121 12339.05 74.70 55450.93 88888.00 2007-05-01 01:49:33.250 121 12339.00 74.72 55450.93 88888.00 2007-05-01 01:49:33.375 121 12339.00 74.78 55450.95 88888.00 2007-05-01 01:49:33.500 121 12338.98 74.83 55450.95 88888.00 2007-05-01 01:49:33.625 121 12339.00 74.83 55450.95 88888.00 2007-05-01 01:49:33.750 121 12339.02 74.80 55450.95 88888.00 2007-05-01 01:49:33.875 121 12338.98 74.78 55450.95 88888.00 2007-05-01 01:49:34.000 121 12339.02 74.75 55450.95 88888.00 2007-05-01 01:49:34.125 121 12339.00 74.75 55450.95 88888.00 2007-05-01 01:49:34.250 121 12339.00 74.75 55450.95 88888.00 2007-05-01 01:49:34.375 121 12339.00 74.72 55450.93 88888.00 2007-05-01 01:49:34.500 121 12339.00 74.67 55450.93 88888.00 2007-05-01 01:49:34.625 121 12339.08 74.75 55450.95 88888.00 2007-05-01 01:49:34.750 121 12338.95 74.70 55450.93 88888.00 2007-05-01 01:49:34.875 121 12338.92 74.70 55450.95 88888.00 2007-05-01 01:49:35.000 121 12339.00 74.72 55450.93 88888.00 2007-05-01 01:49:35.125 121 12338.98 74.75 55450.97 88888.00 2007-05-01 01:49:35.250 121 12338.98 74.78 55450.95 88888.00 2007-05-01 01:49:35.375 121 12339.05 74.80 55450.95 88888.00 2007-05-01 01:49:35.500 121 12339.05 74.78 55450.95 88888.00 2007-05-01 01:49:35.625 121 12338.98 74.65 55450.93 88888.00 2007-05-01 01:49:35.750 121 12338.92 74.70 55450.93 88888.00 2007-05-01 01:49:35.875 121 12338.92 74.70 55450.90 88888.00 2007-05-01 01:49:36.000 121 12338.92 74.75 55450.93 88888.00 2007-05-01 01:49:36.125 121 12338.98 74.80 55450.95 88888.00 2007-05-01 01:49:36.250 121 12338.98 74.78 55450.97 88888.00 2007-05-01 01:49:36.375 121 12339.02 74.80 55450.97 88888.00 2007-05-01 01:49:36.500 121 12338.98 74.80 55450.97 88888.00 2007-05-01 01:49:36.625 121 12339.02 74.72 55450.95 88888.00 2007-05-01 01:49:36.750 121 12339.08 74.78 55450.95 88888.00 2007-05-01 01:49:36.875 121 12339.08 74.80 55450.95 88888.00 2007-05-01 01:49:37.000 121 12339.02 74.78 55450.93 88888.00 2007-05-01 01:49:37.125 121 12338.98 74.80 55450.95 88888.00 2007-05-01 01:49:37.250 121 12338.88 74.80 55450.95 88888.00 2007-05-01 01:49:37.375 121 12338.90 74.75 55450.95 88888.00 2007-05-01 01:49:37.500 121 12338.88 74.72 55451.00 88888.00 2007-05-01 01:49:37.625 121 12338.90 74.75 55451.00 88888.00 2007-05-01 01:49:37.750 121 12338.92 74.78 55451.03 88888.00 2007-05-01 01:49:37.875 121 12338.88 74.72 55451.03 88888.00 2007-05-01 01:49:38.000 121 12338.85 74.72 55451.00 88888.00 2007-05-01 01:49:38.125 121 12338.83 74.78 55451.00 88888.00 2007-05-01 01:49:38.250 121 12338.80 74.78 55450.97 88888.00 2007-05-01 01:49:38.375 121 12338.83 74.72 55450.97 88888.00 2007-05-01 01:49:38.500 121 12338.83 74.72 55451.00 88888.00 2007-05-01 01:49:38.625 121 12338.88 74.72 55451.00 88888.00 2007-05-01 01:49:38.750 121 12338.88 74.72 55450.97 88888.00 2007-05-01 01:49:38.875 121 12338.77 74.70 55450.95 88888.00 2007-05-01 01:49:39.000 121 12338.83 74.72 55450.97 88888.00 2007-05-01 01:49:39.125 121 12338.80 74.78 55450.97 88888.00 2007-05-01 01:49:39.250 121 12338.77 74.80 55451.00 88888.00 2007-05-01 01:49:39.375 121 12338.88 74.78 55450.97 88888.00 2007-05-01 01:49:39.500 121 12338.85 74.75 55451.00 88888.00 2007-05-01 01:49:39.625 121 12338.83 74.83 55451.03 88888.00 2007-05-01 01:49:39.750 121 12338.85 74.85 55451.05 88888.00 2007-05-01 01:49:39.875 121 12338.80 74.83 55451.03 88888.00 2007-05-01 01:49:40.000 121 12338.80 74.80 55450.97 88888.00 2007-05-01 01:49:40.125 121 12338.77 74.72 55450.93 88888.00 2007-05-01 01:49:40.250 121 12338.75 74.72 55450.97 88888.00 2007-05-01 01:49:40.375 121 12338.83 74.75 55450.97 88888.00 2007-05-01 01:49:40.500 121 12338.83 74.72 55450.97 88888.00 2007-05-01 01:49:40.625 121 12338.77 74.72 55450.95 88888.00 2007-05-01 01:49:40.750 121 12338.75 74.72 55450.95 88888.00 2007-05-01 01:49:40.875 121 12338.75 74.72 55450.97 88888.00 2007-05-01 01:49:41.000 121 12338.75 74.80 55450.97 88888.00 2007-05-01 01:49:41.125 121 12338.77 74.85 55451.00 88888.00 2007-05-01 01:49:41.250 121 12338.75 74.78 55450.97 88888.00 2007-05-01 01:49:41.375 121 12338.70 74.67 55450.97 88888.00 2007-05-01 01:49:41.500 121 12338.65 74.67 55450.97 88888.00 2007-05-01 01:49:41.625 121 12338.65 74.75 55451.00 88888.00 2007-05-01 01:49:41.750 121 12338.65 74.75 55450.97 88888.00 2007-05-01 01:49:41.875 121 12338.70 74.75 55450.97 88888.00 2007-05-01 01:49:42.000 121 12338.75 74.72 55451.00 88888.00 2007-05-01 01:49:42.125 121 12338.70 74.72 55451.03 88888.00 2007-05-01 01:49:42.250 121 12338.73 74.70 55451.03 88888.00 2007-05-01 01:49:42.375 121 12338.70 74.67 55450.95 88888.00 2007-05-01 01:49:42.500 121 12338.62 74.72 55450.93 88888.00 2007-05-01 01:49:42.625 121 12338.60 74.70 55450.93 88888.00 2007-05-01 01:49:42.750 121 12338.65 74.72 55450.97 88888.00 2007-05-01 01:49:42.875 121 12338.67 74.75 55450.97 88888.00 2007-05-01 01:49:43.000 121 12338.67 74.75 55450.97 88888.00 2007-05-01 01:49:43.125 121 12338.62 74.72 55451.00 88888.00 2007-05-01 01:49:43.250 121 12338.55 74.70 55451.00 88888.00 2007-05-01 01:49:43.375 121 12338.58 74.72 55451.00 88888.00 2007-05-01 01:49:43.500 121 12338.60 74.72 55450.95 88888.00 2007-05-01 01:49:43.625 121 12338.60 74.75 55450.95 88888.00 2007-05-01 01:49:43.750 121 12338.65 74.75 55451.00 88888.00 2007-05-01 01:49:43.875 121 12338.65 74.75 55451.03 88888.00 2007-05-01 01:49:44.000 121 12338.60 74.67 55451.00 88888.00 2007-05-01 01:49:44.125 121 12338.62 74.70 55451.05 88888.00 2007-05-01 01:49:44.250 121 12338.60 74.70 55451.07 88888.00 2007-05-01 01:49:44.375 121 12338.62 74.72 55451.05 88888.00 2007-05-01 01:49:44.500 121 12338.65 74.80 55451.07 88888.00 2007-05-01 01:49:44.625 121 12338.62 74.80 55451.05 88888.00 2007-05-01 01:49:44.750 121 12338.58 74.72 55451.00 88888.00 2007-05-01 01:49:44.875 121 12338.58 74.67 55451.00 88888.00 2007-05-01 01:49:45.000 121 12338.58 74.75 55451.00 88888.00 2007-05-01 01:49:45.125 121 12338.55 74.72 55450.97 88888.00 2007-05-01 01:49:45.250 121 12338.55 74.62 55451.00 88888.00 2007-05-01 01:49:45.375 121 12338.58 74.70 55451.03 88888.00 2007-05-01 01:49:45.500 121 12338.60 74.75 55451.05 88888.00 2007-05-01 01:49:45.625 121 12338.58 74.75 55451.03 88888.00 2007-05-01 01:49:45.750 121 12338.55 74.70 55451.00 88888.00 2007-05-01 01:49:45.875 121 12338.52 74.67 55451.00 88888.00 2007-05-01 01:49:46.000 121 12338.50 74.67 55451.00 88888.00 2007-05-01 01:49:46.125 121 12338.48 74.67 55451.00 88888.00 2007-05-01 01:49:46.250 121 12338.50 74.67 55451.00 88888.00 2007-05-01 01:49:46.375 121 12338.48 74.67 55451.00 88888.00 2007-05-01 01:49:46.500 121 12338.48 74.75 55451.03 88888.00 2007-05-01 01:49:46.625 121 12338.52 74.75 55451.05 88888.00 2007-05-01 01:49:46.750 121 12338.52 74.75 55451.05 88888.00 2007-05-01 01:49:46.875 121 12338.50 74.75 55451.05 88888.00 2007-05-01 01:49:47.000 121 12338.52 74.70 55451.07 88888.00 2007-05-01 01:49:47.125 121 12338.50 74.70 55451.07 88888.00 2007-05-01 01:49:47.250 121 12338.45 74.67 55451.05 88888.00 2007-05-01 01:49:47.375 121 12338.45 74.65 55451.05 88888.00 2007-05-01 01:49:47.500 121 12338.40 74.65 55451.05 88888.00 2007-05-01 01:49:47.625 121 12338.33 74.62 55451.03 88888.00 2007-05-01 01:49:47.750 121 12338.25 74.58 55451.00 88888.00 2007-05-01 01:49:47.875 121 12338.30 74.65 55451.03 88888.00 2007-05-01 01:49:48.000 121 12338.40 74.70 55451.05 88888.00 2007-05-01 01:49:48.125 121 12338.40 74.72 55451.07 88888.00 2007-05-01 01:49:48.250 121 12338.38 74.70 55451.10 88888.00 2007-05-01 01:49:48.375 121 12338.35 74.67 55451.05 88888.00 2007-05-01 01:49:48.500 121 12338.35 74.67 55451.05 88888.00 2007-05-01 01:49:48.625 121 12338.38 74.67 55451.05 88888.00 2007-05-01 01:49:48.750 121 12338.40 74.67 55451.07 88888.00 2007-05-01 01:49:48.875 121 12338.35 74.67 55451.12 88888.00 2007-05-01 01:49:49.000 121 12338.30 74.72 55451.07 88888.00 2007-05-01 01:49:49.125 121 12338.25 74.67 55451.07 88888.00 2007-05-01 01:49:49.250 121 12338.27 74.67 55451.10 88888.00 2007-05-01 01:49:49.375 121 12338.35 74.70 55451.10 88888.00 2007-05-01 01:49:49.500 121 12338.33 74.72 55451.07 88888.00 2007-05-01 01:49:49.625 121 12338.25 74.67 55451.05 88888.00 2007-05-01 01:49:49.750 121 12338.20 74.65 55451.03 88888.00 2007-05-01 01:49:49.875 121 12338.25 74.65 55451.07 88888.00 2007-05-01 01:49:50.000 121 12338.27 74.65 55451.05 88888.00 2007-05-01 01:49:50.125 121 12338.23 74.70 55451.05 88888.00 2007-05-01 01:49:50.250 121 12338.30 74.78 55451.12 88888.00 2007-05-01 01:49:50.375 121 12338.35 74.80 55451.12 88888.00 2007-05-01 01:49:50.500 121 12338.27 74.75 55451.12 88888.00 2007-05-01 01:49:50.625 121 12338.17 74.72 55451.12 88888.00 2007-05-01 01:49:50.750 121 12338.17 74.67 55451.10 88888.00 2007-05-01 01:49:50.875 121 12338.25 74.72 55451.12 88888.00 2007-05-01 01:49:51.000 121 12338.33 74.75 55451.10 88888.00 2007-05-01 01:49:51.125 121 12338.25 74.70 55451.07 88888.00 2007-05-01 01:49:51.250 121 12338.12 74.60 55451.05 88888.00 2007-05-01 01:49:51.375 121 12338.15 74.62 55451.05 88888.00 2007-05-01 01:49:51.500 121 12338.23 74.70 55451.07 88888.00 2007-05-01 01:49:51.625 121 12338.30 74.72 55451.07 88888.00 2007-05-01 01:49:51.750 121 12338.27 74.72 55451.07 88888.00 2007-05-01 01:49:51.875 121 12338.12 74.70 55451.07 88888.00 2007-05-01 01:49:52.000 121 12338.10 74.70 55451.10 88888.00 2007-05-01 01:49:52.125 121 12338.10 74.67 55451.12 88888.00 2007-05-01 01:49:52.250 121 12338.10 74.67 55451.10 88888.00 2007-05-01 01:49:52.375 121 12338.15 74.70 55451.07 88888.00 2007-05-01 01:49:52.500 121 12338.17 74.67 55451.05 88888.00 2007-05-01 01:49:52.625 121 12338.23 74.62 55451.07 88888.00 2007-05-01 01:49:52.750 121 12338.25 74.67 55451.07 88888.00 2007-05-01 01:49:52.875 121 12338.25 74.70 55451.07 88888.00 2007-05-01 01:49:53.000 121 12338.23 74.75 55451.10 88888.00 2007-05-01 01:49:53.125 121 12338.20 74.75 55451.10 88888.00 2007-05-01 01:49:53.250 121 12338.12 74.67 55451.07 88888.00 2007-05-01 01:49:53.375 121 12338.12 74.65 55451.07 88888.00 2007-05-01 01:49:53.500 121 12338.12 74.70 55451.05 88888.00 2007-05-01 01:49:53.625 121 12338.17 74.70 55451.10 88888.00 2007-05-01 01:49:53.750 121 12338.08 74.65 55451.05 88888.00 2007-05-01 01:49:53.875 121 12338.08 74.65 55451.10 88888.00 2007-05-01 01:49:54.000 121 12338.02 74.67 55451.07 88888.00 2007-05-01 01:49:54.125 121 12338.00 74.67 55451.10 88888.00 2007-05-01 01:49:54.250 121 12337.95 74.62 55451.10 88888.00 2007-05-01 01:49:54.375 121 12338.10 74.75 55451.12 88888.00 2007-05-01 01:49:54.500 121 12338.17 74.78 55451.12 88888.00 2007-05-01 01:49:54.625 121 12338.05 74.72 55451.12 88888.00 2007-05-01 01:49:54.750 121 12337.98 74.75 55451.12 88888.00 2007-05-01 01:49:54.875 121 12338.05 74.70 55451.12 88888.00 2007-05-01 01:49:55.000 121 12338.05 74.65 55451.05 88888.00 2007-05-01 01:49:55.125 121 12338.05 74.72 55451.12 88888.00 2007-05-01 01:49:55.250 121 12338.05 74.67 55451.10 88888.00 2007-05-01 01:49:55.375 121 12338.10 74.70 55451.07 88888.00 2007-05-01 01:49:55.500 121 12338.02 74.65 55451.07 88888.00 2007-05-01 01:49:55.625 121 12337.98 74.65 55451.07 88888.00 2007-05-01 01:49:55.750 121 12338.02 74.72 55451.10 88888.00 2007-05-01 01:49:55.875 121 12338.05 74.75 55451.10 88888.00 2007-05-01 01:49:56.000 121 12338.05 74.80 55451.12 88888.00 2007-05-01 01:49:56.125 121 12338.08 74.83 55451.15 88888.00 2007-05-01 01:49:56.250 121 12337.98 74.75 55451.10 88888.00 2007-05-01 01:49:56.375 121 12337.98 74.78 55451.12 88888.00 2007-05-01 01:49:56.500 121 12337.92 74.78 55451.12 88888.00 2007-05-01 01:49:56.625 121 12337.95 74.78 55451.12 88888.00 2007-05-01 01:49:56.750 121 12337.92 74.80 55451.12 88888.00 2007-05-01 01:49:56.875 121 12337.92 74.80 55451.12 88888.00 2007-05-01 01:49:57.000 121 12337.95 74.80 55451.10 88888.00 2007-05-01 01:49:57.125 121 12337.90 74.78 55451.10 88888.00 2007-05-01 01:49:57.250 121 12337.88 74.75 55451.12 88888.00 2007-05-01 01:49:57.375 121 12337.92 74.80 55451.15 88888.00 2007-05-01 01:49:57.500 121 12337.90 74.83 55451.15 88888.00 2007-05-01 01:49:57.625 121 12337.85 74.75 55451.12 88888.00 2007-05-01 01:49:57.750 121 12337.85 74.75 55451.12 88888.00 2007-05-01 01:49:57.875 121 12337.88 74.75 55451.15 88888.00 2007-05-01 01:49:58.000 121 12337.90 74.72 55451.10 88888.00 2007-05-01 01:49:58.125 121 12338.00 74.78 55451.15 88888.00 2007-05-01 01:49:58.250 121 12337.92 74.75 55451.15 88888.00 2007-05-01 01:49:58.375 121 12337.88 74.72 55451.15 88888.00 2007-05-01 01:49:58.500 121 12337.88 74.67 55451.12 88888.00 2007-05-01 01:49:58.625 121 12337.92 74.70 55451.15 88888.00 2007-05-01 01:49:58.750 121 12337.90 74.75 55451.18 88888.00 2007-05-01 01:49:58.875 121 12337.88 74.78 55451.15 88888.00 2007-05-01 01:49:59.000 121 12337.88 74.78 55451.15 88888.00 2007-05-01 01:49:59.125 121 12337.92 74.75 55451.18 88888.00 2007-05-01 01:49:59.250 121 12337.92 74.75 55451.22 88888.00 2007-05-01 01:49:59.375 121 12337.98 74.78 55451.18 88888.00 2007-05-01 01:49:59.500 121 12337.90 74.78 55451.15 88888.00 2007-05-01 01:49:59.625 121 12337.90 74.80 55451.15 88888.00 2007-05-01 01:49:59.750 121 12337.90 74.80 55451.18 88888.00 2007-05-01 01:49:59.875 121 12337.90 74.80 55451.15 88888.00 2007-05-01 01:50:00.000 121 12337.90 74.75 55451.12 88888.00 2007-05-01 01:50:00.125 121 12337.83 74.78 55451.15 88888.00 2007-05-01 01:50:00.250 121 12337.75 74.78 55451.15 88888.00 2007-05-01 01:50:00.375 121 12337.80 74.78 55451.15 88888.00 2007-05-01 01:50:00.500 121 12337.80 74.72 55451.15 88888.00 2007-05-01 01:50:00.625 121 12337.80 74.70 55451.12 88888.00 2007-05-01 01:50:00.750 121 12337.77 74.72 55451.15 88888.00 2007-05-01 01:50:00.875 121 12337.80 74.80 55451.18 88888.00 2007-05-01 01:50:01.000 121 12337.85 74.75 55451.18 88888.00 2007-05-01 01:50:01.125 121 12337.85 74.72 55451.18 88888.00 2007-05-01 01:50:01.250 121 12337.83 74.72 55451.18 88888.00 2007-05-01 01:50:01.375 121 12337.85 74.75 55451.18 88888.00 2007-05-01 01:50:01.500 121 12337.77 74.80 55451.18 88888.00 2007-05-01 01:50:01.625 121 12337.75 74.83 55451.18 88888.00 2007-05-01 01:50:01.750 121 12337.80 74.83 55451.20 88888.00 2007-05-01 01:50:01.875 121 12337.83 74.78 55451.18 88888.00 2007-05-01 01:50:02.000 121 12337.85 74.80 55451.15 88888.00 2007-05-01 01:50:02.125 121 12337.90 74.83 55451.18 88888.00 2007-05-01 01:50:02.250 121 12337.85 74.80 55451.15 88888.00 2007-05-01 01:50:02.375 121 12337.85 74.83 55451.15 88888.00 2007-05-01 01:50:02.500 121 12337.85 74.78 55451.15 88888.00 2007-05-01 01:50:02.625 121 12337.88 74.85 55451.12 88888.00 2007-05-01 01:50:02.750 121 12337.88 74.80 55451.15 88888.00 2007-05-01 01:50:02.875 121 12337.80 74.72 55451.10 88888.00 2007-05-01 01:50:03.000 121 12337.83 74.67 55451.12 88888.00 2007-05-01 01:50:03.125 121 12337.77 74.83 55451.15 88888.00 2007-05-01 01:50:03.250 121 12337.75 74.80 55451.18 88888.00 2007-05-01 01:50:03.375 121 12337.75 74.78 55451.15 88888.00 2007-05-01 01:50:03.500 121 12337.80 74.78 55451.18 88888.00 2007-05-01 01:50:03.625 121 12337.80 74.83 55451.20 88888.00 2007-05-01 01:50:03.750 121 12337.77 74.78 55451.20 88888.00 2007-05-01 01:50:03.875 121 12337.80 74.80 55451.18 88888.00 2007-05-01 01:50:04.000 121 12337.83 74.78 55451.18 88888.00 2007-05-01 01:50:04.125 121 12337.75 74.78 55451.18 88888.00 2007-05-01 01:50:04.250 121 12337.75 74.78 55451.20 88888.00 2007-05-01 01:50:04.375 121 12337.80 74.78 55451.18 88888.00 2007-05-01 01:50:04.500 121 12337.83 74.75 55451.18 88888.00 2007-05-01 01:50:04.625 121 12337.77 74.72 55451.18 88888.00 2007-05-01 01:50:04.750 121 12337.80 74.70 55451.15 88888.00 2007-05-01 01:50:04.875 121 12337.88 74.78 55451.15 88888.00 2007-05-01 01:50:05.000 121 12337.92 74.78 55451.15 88888.00 2007-05-01 01:50:05.125 121 12337.98 74.78 55451.15 88888.00 2007-05-01 01:50:05.250 121 12337.90 74.75 55451.18 88888.00 2007-05-01 01:50:05.375 121 12337.95 74.80 55451.12 88888.00 2007-05-01 01:50:05.500 121 12337.92 74.80 55451.15 88888.00 2007-05-01 01:50:05.625 121 12337.85 74.75 55451.12 88888.00 2007-05-01 01:50:05.750 121 12337.80 74.70 55451.15 88888.00 2007-05-01 01:50:05.875 121 12337.77 74.72 55451.15 88888.00 2007-05-01 01:50:06.000 121 12337.80 74.78 55451.15 88888.00 2007-05-01 01:50:06.125 121 12337.85 74.83 55451.12 88888.00 2007-05-01 01:50:06.250 121 12337.83 74.72 55451.12 88888.00 2007-05-01 01:50:06.375 121 12337.83 74.70 55451.15 88888.00 2007-05-01 01:50:06.500 121 12337.80 74.75 55451.15 88888.00 2007-05-01 01:50:06.625 121 12337.75 74.70 55451.12 88888.00 2007-05-01 01:50:06.750 121 12337.70 74.65 55451.12 88888.00 2007-05-01 01:50:06.875 121 12337.73 74.70 55451.15 88888.00 2007-05-01 01:50:07.000 121 12337.75 74.80 55451.18 88888.00 2007-05-01 01:50:07.125 121 12337.75 74.83 55451.18 88888.00 2007-05-01 01:50:07.250 121 12337.75 74.78 55451.15 88888.00 2007-05-01 01:50:07.375 121 12337.83 74.75 55451.10 88888.00 2007-05-01 01:50:07.500 121 12337.77 74.78 55451.10 88888.00 2007-05-01 01:50:07.625 121 12337.80 74.72 55451.10 88888.00 2007-05-01 01:50:07.750 121 12337.88 74.80 55451.15 88888.00 2007-05-01 01:50:07.875 121 12337.90 74.83 55451.20 88888.00 2007-05-01 01:50:08.000 121 12337.85 74.78 55451.15 88888.00 2007-05-01 01:50:08.125 121 12337.85 74.72 55451.15 88888.00 2007-05-01 01:50:08.250 121 12337.80 74.70 55451.15 88888.00 2007-05-01 01:50:08.375 121 12337.75 74.72 55451.18 88888.00 2007-05-01 01:50:08.500 121 12337.77 74.75 55451.18 88888.00 2007-05-01 01:50:08.625 121 12337.83 74.80 55451.18 88888.00 2007-05-01 01:50:08.750 121 12337.77 74.78 55451.15 88888.00 2007-05-01 01:50:08.875 121 12337.75 74.78 55451.18 88888.00 2007-05-01 01:50:09.000 121 12337.75 74.72 55451.15 88888.00 2007-05-01 01:50:09.125 121 12337.77 74.72 55451.18 88888.00 2007-05-01 01:50:09.250 121 12337.77 74.72 55451.15 88888.00 2007-05-01 01:50:09.375 121 12337.67 74.67 55451.12 88888.00 2007-05-01 01:50:09.500 121 12337.62 74.70 55451.15 88888.00 2007-05-01 01:50:09.625 121 12337.70 74.75 55451.18 88888.00 2007-05-01 01:50:09.750 121 12337.67 74.75 55451.15 88888.00 2007-05-01 01:50:09.875 121 12337.62 74.67 55451.10 88888.00 2007-05-01 01:50:10.000 121 12337.62 74.67 55451.10 88888.00 2007-05-01 01:50:10.125 121 12337.67 74.70 55451.18 88888.00 2007-05-01 01:50:10.250 121 12337.65 74.75 55451.20 88888.00 2007-05-01 01:50:10.375 121 12337.75 74.80 55451.20 88888.00 2007-05-01 01:50:10.500 121 12337.77 74.78 55451.18 88888.00 2007-05-01 01:50:10.625 121 12337.70 74.70 55451.15 88888.00 2007-05-01 01:50:10.750 121 12337.65 74.78 55451.15 88888.00 2007-05-01 01:50:10.875 121 12337.60 74.72 55451.18 88888.00 2007-05-01 01:50:11.000 121 12337.62 74.70 55451.15 88888.00 2007-05-01 01:50:11.125 121 12337.62 74.70 55451.15 88888.00 2007-05-01 01:50:11.250 121 12337.67 74.75 55451.15 88888.00 2007-05-01 01:50:11.375 121 12337.70 74.80 55451.15 88888.00 2007-05-01 01:50:11.500 121 12337.65 74.78 55451.15 88888.00 2007-05-01 01:50:11.625 121 12337.62 74.75 55451.15 88888.00 2007-05-01 01:50:11.750 121 12337.67 74.75 55451.15 88888.00 2007-05-01 01:50:11.875 121 12337.67 74.78 55451.18 88888.00 2007-05-01 01:50:12.000 121 12337.67 74.72 55451.18 88888.00 2007-05-01 01:50:12.125 121 12337.75 74.72 55451.18 88888.00 2007-05-01 01:50:12.250 121 12337.73 74.72 55451.18 88888.00 2007-05-01 01:50:12.375 121 12337.80 74.83 55451.18 88888.00 2007-05-01 01:50:12.500 121 12337.83 74.80 55451.15 88888.00 2007-05-01 01:50:12.625 121 12337.77 74.72 55451.12 88888.00 2007-05-01 01:50:12.750 121 12337.83 74.75 55451.12 88888.00 2007-05-01 01:50:12.875 121 12337.77 74.80 55451.15 88888.00 2007-05-01 01:50:13.000 121 12337.77 74.80 55451.15 88888.00 2007-05-01 01:50:13.125 121 12337.80 74.80 55451.15 88888.00 2007-05-01 01:50:13.250 121 12337.75 74.80 55451.12 88888.00 2007-05-01 01:50:13.375 121 12337.70 74.80 55451.12 88888.00 2007-05-01 01:50:13.500 121 12337.67 74.75 55451.12 88888.00 2007-05-01 01:50:13.625 121 12337.70 74.75 55451.12 88888.00 2007-05-01 01:50:13.750 121 12337.65 74.80 55451.12 88888.00 2007-05-01 01:50:13.875 121 12337.65 74.75 55451.15 88888.00 2007-05-01 01:50:14.000 121 12337.70 74.83 55451.18 88888.00 2007-05-01 01:50:14.125 121 12337.73 74.83 55451.20 88888.00 2007-05-01 01:50:14.250 121 12337.60 74.78 55451.15 88888.00 2007-05-01 01:50:14.375 121 12337.60 74.72 55451.18 88888.00 2007-05-01 01:50:14.500 121 12337.65 74.72 55451.15 88888.00 2007-05-01 01:50:14.625 121 12337.70 74.78 55451.18 88888.00 2007-05-01 01:50:14.750 121 12337.73 74.75 55451.18 88888.00 2007-05-01 01:50:14.875 121 12337.70 74.67 55451.15 88888.00 2007-05-01 01:50:15.000 121 12337.70 74.72 55451.12 88888.00 2007-05-01 01:50:15.125 121 12337.70 74.80 55451.12 88888.00 2007-05-01 01:50:15.250 121 12337.65 74.80 55451.18 88888.00 2007-05-01 01:50:15.375 121 12337.73 74.75 55451.18 88888.00 2007-05-01 01:50:15.500 121 12337.75 74.78 55451.15 88888.00 2007-05-01 01:50:15.625 121 12337.70 74.75 55451.12 88888.00 2007-05-01 01:50:15.750 121 12337.70 74.80 55451.15 88888.00 2007-05-01 01:50:15.875 121 12337.67 74.80 55451.12 88888.00 2007-05-01 01:50:16.000 121 12337.67 74.80 55451.12 88888.00 2007-05-01 01:50:16.125 121 12337.65 74.75 55451.15 88888.00 2007-05-01 01:50:16.250 121 12337.58 74.78 55451.15 88888.00 2007-05-01 01:50:16.375 121 12337.58 74.78 55451.15 88888.00 2007-05-01 01:50:16.500 121 12337.65 74.72 55451.12 88888.00 2007-05-01 01:50:16.625 121 12337.67 74.72 55451.10 88888.00 2007-05-01 01:50:16.750 121 12337.67 74.72 55451.12 88888.00 2007-05-01 01:50:16.875 121 12337.60 74.75 55451.10 88888.00 2007-05-01 01:50:17.000 121 12337.65 74.78 55451.10 88888.00 2007-05-01 01:50:17.125 121 12337.65 74.80 55451.12 88888.00 2007-05-01 01:50:17.250 121 12337.65 74.83 55451.12 88888.00 2007-05-01 01:50:17.375 121 12337.67 74.80 55451.12 88888.00 2007-05-01 01:50:17.500 121 12337.65 74.78 55451.12 88888.00 2007-05-01 01:50:17.625 121 12337.70 74.75 55451.18 88888.00 2007-05-01 01:50:17.750 121 12337.70 74.83 55451.18 88888.00 2007-05-01 01:50:17.875 121 12337.70 74.80 55451.15 88888.00 2007-05-01 01:50:18.000 121 12337.67 74.78 55451.15 88888.00 2007-05-01 01:50:18.125 121 12337.65 74.80 55451.18 88888.00 2007-05-01 01:50:18.250 121 12337.65 74.80 55451.18 88888.00 2007-05-01 01:50:18.375 121 12337.67 74.85 55451.12 88888.00 2007-05-01 01:50:18.500 121 12337.73 74.88 55451.18 88888.00 2007-05-01 01:50:18.625 121 12337.75 74.88 55451.15 88888.00 2007-05-01 01:50:18.750 121 12337.75 74.88 55451.15 88888.00 2007-05-01 01:50:18.875 121 12337.75 74.85 55451.12 88888.00 2007-05-01 01:50:19.000 121 12337.75 74.80 55451.12 88888.00 2007-05-01 01:50:19.125 121 12337.75 74.85 55451.15 88888.00 2007-05-01 01:50:19.250 121 12337.67 74.92 55451.18 88888.00 2007-05-01 01:50:19.375 121 12337.77 74.88 55451.18 88888.00 2007-05-01 01:50:19.500 121 12337.75 74.88 55451.15 88888.00 2007-05-01 01:50:19.625 121 12337.70 74.83 55451.12 88888.00 2007-05-01 01:50:19.750 121 12337.75 74.83 55451.10 88888.00 2007-05-01 01:50:19.875 121 12337.73 74.80 55451.07 88888.00 2007-05-01 01:50:20.000 121 12337.70 74.85 55451.07 88888.00 2007-05-01 01:50:20.125 121 12337.67 74.85 55451.12 88888.00 2007-05-01 01:50:20.250 121 12337.67 74.80 55451.12 88888.00 2007-05-01 01:50:20.375 121 12337.67 74.88 55451.10 88888.00 2007-05-01 01:50:20.500 121 12337.60 74.90 55451.12 88888.00 2007-05-01 01:50:20.625 121 12337.60 74.90 55451.15 88888.00 2007-05-01 01:50:20.750 121 12337.60 74.90 55451.12 88888.00 2007-05-01 01:50:20.875 121 12337.70 74.95 55451.15 88888.00 2007-05-01 01:50:21.000 121 12337.73 74.90 55451.15 88888.00 2007-05-01 01:50:21.125 121 12337.70 74.88 55451.15 88888.00 2007-05-01 01:50:21.250 121 12337.62 74.78 55451.07 88888.00 2007-05-01 01:50:21.375 121 12337.60 74.78 55451.07 88888.00 2007-05-01 01:50:21.500 121 12337.62 74.83 55451.10 88888.00 2007-05-01 01:50:21.625 121 12337.62 74.88 55451.10 88888.00 2007-05-01 01:50:21.750 121 12337.67 74.88 55451.10 88888.00 2007-05-01 01:50:21.875 121 12337.73 74.92 55451.05 88888.00 2007-05-01 01:50:22.000 121 12337.77 74.90 55451.05 88888.00 2007-05-01 01:50:22.125 121 12337.77 74.88 55451.05 88888.00 2007-05-01 01:50:22.250 121 12337.73 74.85 55451.05 88888.00 2007-05-01 01:50:22.375 121 12337.73 74.88 55451.05 88888.00 2007-05-01 01:50:22.500 121 12337.75 74.92 55451.10 88888.00 2007-05-01 01:50:22.625 121 12337.77 74.95 55451.10 88888.00 2007-05-01 01:50:22.750 121 12337.77 74.95 55451.10 88888.00 2007-05-01 01:50:22.875 121 12337.75 74.97 55451.10 88888.00 2007-05-01 01:50:23.000 121 12337.70 74.95 55451.10 88888.00 2007-05-01 01:50:23.125 121 12337.65 75.00 55451.12 88888.00 2007-05-01 01:50:23.250 121 12337.65 75.03 55451.15 88888.00 2007-05-01 01:50:23.375 121 12337.73 75.03 55451.12 88888.00 2007-05-01 01:50:23.500 121 12337.67 75.00 55451.10 88888.00 2007-05-01 01:50:23.625 121 12337.62 74.97 55451.10 88888.00 2007-05-01 01:50:23.750 121 12337.70 75.08 55451.12 88888.00 2007-05-01 01:50:23.875 121 12337.75 75.08 55451.15 88888.00 2007-05-01 01:50:24.000 121 12337.73 74.95 55451.07 88888.00 2007-05-01 01:50:24.125 121 12337.73 74.97 55451.12 88888.00 2007-05-01 01:50:24.250 121 12337.75 75.05 55451.10 88888.00 2007-05-01 01:50:24.375 121 12337.77 75.00 55451.12 88888.00 2007-05-01 01:50:24.500 121 12337.80 74.97 55451.07 88888.00 2007-05-01 01:50:24.625 121 12337.75 74.95 55451.10 88888.00 2007-05-01 01:50:24.750 121 12337.77 74.97 55451.10 88888.00 2007-05-01 01:50:24.875 121 12337.85 74.97 55451.10 88888.00 2007-05-01 01:50:25.000 121 12337.85 74.97 55451.07 88888.00 2007-05-01 01:50:25.125 121 12337.80 74.97 55451.10 88888.00 2007-05-01 01:50:25.250 121 12337.75 74.92 55451.10 88888.00 2007-05-01 01:50:25.375 121 12337.92 74.95 55451.10 88888.00 2007-05-01 01:50:25.500 121 12337.90 75.00 55451.12 88888.00 2007-05-01 01:50:25.625 121 12337.77 74.95 55451.12 88888.00 2007-05-01 01:50:25.750 121 12337.67 74.92 55451.10 88888.00 2007-05-01 01:50:25.875 121 12337.70 74.92 55451.12 88888.00 2007-05-01 01:50:26.000 121 12337.75 74.92 55451.12 88888.00 2007-05-01 01:50:26.125 121 12337.75 74.97 55451.12 88888.00 2007-05-01 01:50:26.250 121 12337.75 74.95 55451.12 88888.00 2007-05-01 01:50:26.375 121 12337.75 74.95 55451.12 88888.00 2007-05-01 01:50:26.500 121 12337.77 74.97 55451.12 88888.00 2007-05-01 01:50:26.625 121 12337.77 74.95 55451.10 88888.00 2007-05-01 01:50:26.750 121 12337.77 74.92 55451.10 88888.00 2007-05-01 01:50:26.875 121 12337.77 74.95 55451.10 88888.00 2007-05-01 01:50:27.000 121 12337.70 74.95 55451.12 88888.00 2007-05-01 01:50:27.125 121 12337.65 74.97 55451.12 88888.00 2007-05-01 01:50:27.250 121 12337.67 74.97 55451.07 88888.00 2007-05-01 01:50:27.375 121 12337.65 74.95 55451.10 88888.00 2007-05-01 01:50:27.500 121 12337.62 74.95 55451.10 88888.00 2007-05-01 01:50:27.625 121 12337.62 74.97 55451.10 88888.00 2007-05-01 01:50:27.750 121 12337.70 75.00 55451.07 88888.00 2007-05-01 01:50:27.875 121 12337.70 74.97 55451.07 88888.00 2007-05-01 01:50:28.000 121 12337.70 74.95 55451.10 88888.00 2007-05-01 01:50:28.125 121 12337.70 74.97 55451.18 88888.00 2007-05-01 01:50:28.250 121 12337.77 74.97 55451.18 88888.00 2007-05-01 01:50:28.375 121 12337.77 75.05 55451.15 88888.00 2007-05-01 01:50:28.500 121 12337.70 75.00 55451.15 88888.00 2007-05-01 01:50:28.625 121 12337.67 75.00 55451.12 88888.00 2007-05-01 01:50:28.750 121 12337.70 75.00 55451.12 88888.00 2007-05-01 01:50:28.875 121 12337.73 75.00 55451.12 88888.00 2007-05-01 01:50:29.000 121 12337.70 75.00 55451.12 88888.00 2007-05-01 01:50:29.125 121 12337.65 74.97 55451.12 88888.00 2007-05-01 01:50:29.250 121 12337.65 74.90 55451.12 88888.00 2007-05-01 01:50:29.375 121 12337.65 74.95 55451.15 88888.00 2007-05-01 01:50:29.500 121 12337.62 75.00 55451.18 88888.00 2007-05-01 01:50:29.625 121 12337.65 75.00 55451.15 88888.00 2007-05-01 01:50:29.750 121 12337.62 74.95 55451.15 88888.00 2007-05-01 01:50:29.875 121 12337.58 74.95 55451.15 88888.00 2007-05-01 01:50:30.000 121 12337.62 74.97 55451.15 88888.00 2007-05-01 01:50:30.125 121 12337.65 74.97 55451.18 88888.00 2007-05-01 01:50:30.250 121 12337.62 74.97 55451.18 88888.00 2007-05-01 01:50:30.375 121 12337.60 74.97 55451.15 88888.00 2007-05-01 01:50:30.500 121 12337.62 74.97 55451.15 88888.00 2007-05-01 01:50:30.625 121 12337.55 74.88 55451.12 88888.00 2007-05-01 01:50:30.750 121 12337.55 74.90 55451.12 88888.00 2007-05-01 01:50:30.875 121 12337.65 74.95 55451.12 88888.00 2007-05-01 01:50:31.000 121 12337.67 74.90 55451.12 88888.00 2007-05-01 01:50:31.125 121 12337.62 74.90 55451.10 88888.00 2007-05-01 01:50:31.250 121 12337.62 74.92 55451.12 88888.00 2007-05-01 01:50:31.375 121 12337.62 74.95 55451.12 88888.00 2007-05-01 01:50:31.500 121 12337.65 75.00 55451.15 88888.00 2007-05-01 01:50:31.625 121 12337.67 74.95 55451.18 88888.00 2007-05-01 01:50:31.750 121 12337.67 74.95 55451.15 88888.00 2007-05-01 01:50:31.875 121 12337.67 74.95 55451.15 88888.00 2007-05-01 01:50:32.000 121 12337.67 74.95 55451.12 88888.00 2007-05-01 01:50:32.125 121 12337.70 75.00 55451.18 88888.00 2007-05-01 01:50:32.250 121 12337.62 75.03 55451.18 88888.00 2007-05-01 01:50:32.375 121 12337.55 75.03 55451.12 88888.00 2007-05-01 01:50:32.500 121 12337.55 75.00 55451.15 88888.00 2007-05-01 01:50:32.625 121 12337.58 75.00 55451.12 88888.00 2007-05-01 01:50:32.750 121 12337.65 74.97 55451.12 88888.00 2007-05-01 01:50:32.875 121 12337.67 75.00 55451.12 88888.00 2007-05-01 01:50:33.000 121 12337.73 75.03 55451.15 88888.00 2007-05-01 01:50:33.125 121 12337.65 75.00 55451.12 88888.00 2007-05-01 01:50:33.250 121 12337.62 75.00 55451.12 88888.00 2007-05-01 01:50:33.375 121 12337.67 75.05 55451.15 88888.00 2007-05-01 01:50:33.500 121 12337.67 74.97 55451.15 88888.00 2007-05-01 01:50:33.625 121 12337.65 74.92 55451.12 88888.00 2007-05-01 01:50:33.750 121 12337.70 74.92 55451.15 88888.00 2007-05-01 01:50:33.875 121 12337.70 74.95 55451.18 88888.00 2007-05-01 01:50:34.000 121 12337.67 74.97 55451.15 88888.00 2007-05-01 01:50:34.125 121 12337.70 74.97 55451.18 88888.00 2007-05-01 01:50:34.250 121 12337.65 74.97 55451.20 88888.00 2007-05-01 01:50:34.375 121 12337.62 74.97 55451.15 88888.00 2007-05-01 01:50:34.500 121 12337.60 74.95 55451.18 88888.00 2007-05-01 01:50:34.625 121 12337.58 75.00 55451.18 88888.00 2007-05-01 01:50:34.750 121 12337.58 75.00 55451.18 88888.00 2007-05-01 01:50:34.875 121 12337.58 75.00 55451.18 88888.00 2007-05-01 01:50:35.000 121 12337.55 74.97 55451.18 88888.00 2007-05-01 01:50:35.125 121 12337.58 74.95 55451.18 88888.00 2007-05-01 01:50:35.250 121 12337.52 74.97 55451.18 88888.00 2007-05-01 01:50:35.375 121 12337.58 75.00 55451.15 88888.00 2007-05-01 01:50:35.500 121 12337.65 74.95 55451.15 88888.00 2007-05-01 01:50:35.625 121 12337.70 75.03 55451.12 88888.00 2007-05-01 01:50:35.750 121 12337.67 75.00 55451.12 88888.00 2007-05-01 01:50:35.875 121 12337.65 75.05 55451.15 88888.00 2007-05-01 01:50:36.000 121 12337.62 75.05 55451.15 88888.00 2007-05-01 01:50:36.125 121 12337.60 75.05 55451.15 88888.00 2007-05-01 01:50:36.250 121 12337.62 75.00 55451.15 88888.00 2007-05-01 01:50:36.375 121 12337.70 75.05 55451.15 88888.00 2007-05-01 01:50:36.500 121 12337.73 75.08 55451.18 88888.00 2007-05-01 01:50:36.625 121 12337.67 74.97 55451.15 88888.00 2007-05-01 01:50:36.750 121 12337.62 74.97 55451.15 88888.00 2007-05-01 01:50:36.875 121 12337.65 75.00 55451.18 88888.00 2007-05-01 01:50:37.000 121 12337.67 75.00 55451.15 88888.00 2007-05-01 01:50:37.125 121 12337.60 74.95 55451.12 88888.00 2007-05-01 01:50:37.250 121 12337.58 74.97 55451.15 88888.00 2007-05-01 01:50:37.375 121 12337.65 74.95 55451.15 88888.00 2007-05-01 01:50:37.500 121 12337.67 75.03 55451.18 88888.00 2007-05-01 01:50:37.625 121 12337.73 75.05 55451.20 88888.00 2007-05-01 01:50:37.750 121 12337.67 75.03 55451.15 88888.00 2007-05-01 01:50:37.875 121 12337.67 74.97 55451.15 88888.00 2007-05-01 01:50:38.000 121 12337.70 74.97 55451.12 88888.00 2007-05-01 01:50:38.125 121 12337.60 74.95 55451.12 88888.00 2007-05-01 01:50:38.250 121 12337.58 75.03 55451.18 88888.00 2007-05-01 01:50:38.375 121 12337.55 75.05 55451.12 88888.00 2007-05-01 01:50:38.500 121 12337.55 75.05 55451.12 88888.00 2007-05-01 01:50:38.625 121 12337.62 75.05 55451.18 88888.00 2007-05-01 01:50:38.750 121 12337.62 75.03 55451.15 88888.00 2007-05-01 01:50:38.875 121 12337.55 75.03 55451.12 88888.00 2007-05-01 01:50:39.000 121 12337.58 75.03 55451.10 88888.00 2007-05-01 01:50:39.125 121 12337.70 75.08 55451.15 88888.00 2007-05-01 01:50:39.250 121 12337.67 75.05 55451.12 88888.00 2007-05-01 01:50:39.375 121 12337.65 75.03 55451.12 88888.00 2007-05-01 01:50:39.500 121 12337.65 75.03 55451.07 88888.00 2007-05-01 01:50:39.625 121 12337.62 75.00 55451.10 88888.00 2007-05-01 01:50:39.750 121 12337.62 74.97 55451.07 88888.00 2007-05-01 01:50:39.875 121 12337.65 74.97 55451.10 88888.00 2007-05-01 01:50:40.000 121 12337.62 75.00 55451.10 88888.00 2007-05-01 01:50:40.125 121 12337.70 75.05 55451.15 88888.00 2007-05-01 01:50:40.250 121 12337.70 75.03 55451.15 88888.00 2007-05-01 01:50:40.375 121 12337.73 75.00 55451.15 88888.00 2007-05-01 01:50:40.500 121 12337.67 74.97 55451.18 88888.00 2007-05-01 01:50:40.625 121 12337.70 75.03 55451.15 88888.00 2007-05-01 01:50:40.750 121 12337.77 75.05 55451.12 88888.00 2007-05-01 01:50:40.875 121 12337.73 75.00 55451.12 88888.00 2007-05-01 01:50:41.000 121 12337.65 74.95 55451.12 88888.00 2007-05-01 01:50:41.125 121 12337.65 74.95 55451.12 88888.00 2007-05-01 01:50:41.250 121 12337.67 74.95 55451.12 88888.00 2007-05-01 01:50:41.375 121 12337.70 75.03 55451.10 88888.00 2007-05-01 01:50:41.500 121 12337.70 75.00 55451.07 88888.00 2007-05-01 01:50:41.625 121 12337.67 74.90 55451.10 88888.00 2007-05-01 01:50:41.750 121 12337.65 74.92 55451.10 88888.00 2007-05-01 01:50:41.875 121 12337.75 74.97 55451.12 88888.00 2007-05-01 01:50:42.000 121 12337.77 75.00 55451.10 88888.00 2007-05-01 01:50:42.125 121 12337.70 74.92 55451.12 88888.00 2007-05-01 01:50:42.250 121 12337.67 74.95 55451.15 88888.00 2007-05-01 01:50:42.375 121 12337.70 74.97 55451.12 88888.00 2007-05-01 01:50:42.500 121 12337.70 74.97 55451.15 88888.00 2007-05-01 01:50:42.625 121 12337.65 74.97 55451.12 88888.00 2007-05-01 01:50:42.750 121 12337.65 75.00 55451.15 88888.00 2007-05-01 01:50:42.875 121 12337.73 75.10 55451.15 88888.00 2007-05-01 01:50:43.000 121 12337.80 75.10 55451.12 88888.00 2007-05-01 01:50:43.125 121 12337.77 75.00 55451.10 88888.00 2007-05-01 01:50:43.250 121 12337.73 74.97 55451.10 88888.00 2007-05-01 01:50:43.375 121 12337.75 75.03 55451.12 88888.00 2007-05-01 01:50:43.500 121 12337.83 75.00 55451.15 88888.00 2007-05-01 01:50:43.625 121 12337.83 74.95 55451.15 88888.00 2007-05-01 01:50:43.750 121 12337.67 75.03 55451.12 88888.00 2007-05-01 01:50:43.875 121 12337.60 75.03 55451.10 88888.00 2007-05-01 01:50:44.000 121 12337.58 74.95 55451.07 88888.00 2007-05-01 01:50:44.125 121 12337.60 74.95 55451.10 88888.00 2007-05-01 01:50:44.250 121 12337.65 74.95 55451.12 88888.00 2007-05-01 01:50:44.375 121 12337.75 75.00 55451.15 88888.00 2007-05-01 01:50:44.500 121 12337.77 74.97 55451.18 88888.00 2007-05-01 01:50:44.625 121 12337.73 75.00 55451.18 88888.00 2007-05-01 01:50:44.750 121 12337.67 75.08 55451.15 88888.00 2007-05-01 01:50:44.875 121 12337.67 75.03 55451.10 88888.00 2007-05-01 01:50:45.000 121 12337.67 74.92 55451.07 88888.00 2007-05-01 01:50:45.125 121 12337.67 74.83 55451.07 88888.00 2007-05-01 01:50:45.250 121 12337.67 74.80 55451.10 88888.00 2007-05-01 01:50:45.375 121 12337.75 74.92 55451.10 88888.00 2007-05-01 01:50:45.500 121 12337.75 74.95 55451.10 88888.00 2007-05-01 01:50:45.625 121 12337.73 74.97 55451.10 88888.00 2007-05-01 01:50:45.750 121 12337.75 75.00 55451.12 88888.00 2007-05-01 01:50:45.875 121 12337.65 74.90 55451.10 88888.00 2007-05-01 01:50:46.000 121 12337.55 74.88 55451.07 88888.00 2007-05-01 01:50:46.125 121 12337.52 74.88 55451.10 88888.00 2007-05-01 01:50:46.250 121 12337.65 74.92 55451.10 88888.00 2007-05-01 01:50:46.375 121 12337.70 74.97 55451.10 88888.00 2007-05-01 01:50:46.500 121 12337.70 74.95 55451.12 88888.00 2007-05-01 01:50:46.625 121 12337.67 74.95 55451.12 88888.00 2007-05-01 01:50:46.750 121 12337.67 74.97 55451.12 88888.00 2007-05-01 01:50:46.875 121 12337.70 75.00 55451.12 88888.00 2007-05-01 01:50:47.000 121 12337.67 74.97 55451.07 88888.00 2007-05-01 01:50:47.125 121 12337.60 74.90 55451.07 88888.00 2007-05-01 01:50:47.250 121 12337.62 74.88 55451.12 88888.00 2007-05-01 01:50:47.375 121 12337.67 74.90 55451.10 88888.00 2007-05-01 01:50:47.500 121 12337.70 74.90 55451.12 88888.00 2007-05-01 01:50:47.625 121 12337.70 74.90 55451.12 88888.00 2007-05-01 01:50:47.750 121 12337.67 74.92 55451.15 88888.00 2007-05-01 01:50:47.875 121 12337.65 74.90 55451.15 88888.00 2007-05-01 01:50:48.000 121 12337.62 74.88 55451.12 88888.00 2007-05-01 01:50:48.125 121 12337.67 74.88 55451.18 88888.00 2007-05-01 01:50:48.250 121 12337.67 74.97 55451.15 88888.00 2007-05-01 01:50:48.375 121 12337.67 74.95 55451.12 88888.00 2007-05-01 01:50:48.500 121 12337.70 74.95 55451.12 88888.00 2007-05-01 01:50:48.625 121 12337.67 74.90 55451.15 88888.00 2007-05-01 01:50:48.750 121 12337.62 74.88 55451.15 88888.00 2007-05-01 01:50:48.875 121 12337.62 74.88 55451.15 88888.00 2007-05-01 01:50:49.000 121 12337.62 74.88 55451.15 88888.00 2007-05-01 01:50:49.125 121 12337.65 74.92 55451.12 88888.00 2007-05-01 01:50:49.250 121 12337.65 74.97 55451.18 88888.00 2007-05-01 01:50:49.375 121 12337.70 75.03 55451.18 88888.00 2007-05-01 01:50:49.500 121 12337.67 75.00 55451.18 88888.00 2007-05-01 01:50:49.625 121 12337.67 74.97 55451.15 88888.00 2007-05-01 01:50:49.750 121 12337.65 74.95 55451.12 88888.00 2007-05-01 01:50:49.875 121 12337.62 74.92 55451.12 88888.00 2007-05-01 01:50:50.000 121 12337.67 75.00 55451.10 88888.00 2007-05-01 01:50:50.125 121 12337.73 75.03 55451.15 88888.00 2007-05-01 01:50:50.250 121 12337.67 74.95 55451.18 88888.00 2007-05-01 01:50:50.375 121 12337.65 74.95 55451.15 88888.00 2007-05-01 01:50:50.500 121 12337.65 74.95 55451.12 88888.00 2007-05-01 01:50:50.625 121 12337.70 74.95 55451.15 88888.00 2007-05-01 01:50:50.750 121 12337.67 74.92 55451.15 88888.00 2007-05-01 01:50:50.875 121 12337.67 74.92 55451.18 88888.00 2007-05-01 01:50:51.000 121 12337.65 74.97 55451.15 88888.00 2007-05-01 01:50:51.125 121 12337.62 74.92 55451.18 88888.00 2007-05-01 01:50:51.250 121 12337.62 74.88 55451.18 88888.00 2007-05-01 01:50:51.375 121 12337.65 74.85 55451.12 88888.00 2007-05-01 01:50:51.500 121 12337.60 74.88 55451.12 88888.00 2007-05-01 01:50:51.625 121 12337.67 74.90 55451.15 88888.00 2007-05-01 01:50:51.750 121 12337.73 74.90 55451.15 88888.00 2007-05-01 01:50:51.875 121 12337.67 74.90 55451.12 88888.00 2007-05-01 01:50:52.000 121 12337.65 74.95 55451.12 88888.00 2007-05-01 01:50:52.125 121 12337.67 74.95 55451.12 88888.00 2007-05-01 01:50:52.250 121 12337.67 74.88 55451.10 88888.00 2007-05-01 01:50:52.375 121 12337.70 74.95 55451.12 88888.00 2007-05-01 01:50:52.500 121 12337.73 74.95 55451.15 88888.00 2007-05-01 01:50:52.625 121 12337.75 74.92 55451.18 88888.00 2007-05-01 01:50:52.750 121 12337.77 74.90 55451.18 88888.00 2007-05-01 01:50:52.875 121 12337.75 74.90 55451.15 88888.00 2007-05-01 01:50:53.000 121 12337.77 74.97 55451.15 88888.00 2007-05-01 01:50:53.125 121 12337.70 74.95 55451.18 88888.00 2007-05-01 01:50:53.250 121 12337.62 74.92 55451.15 88888.00 2007-05-01 01:50:53.375 121 12337.65 74.90 55451.15 88888.00 2007-05-01 01:50:53.500 121 12337.70 74.92 55451.15 88888.00 2007-05-01 01:50:53.625 121 12337.73 74.92 55451.20 88888.00 2007-05-01 01:50:53.750 121 12337.70 74.88 55451.15 88888.00 2007-05-01 01:50:53.875 121 12337.65 74.88 55451.10 88888.00 2007-05-01 01:50:54.000 121 12337.70 74.92 55451.12 88888.00 2007-05-01 01:50:54.125 121 12337.75 74.92 55451.15 88888.00 2007-05-01 01:50:54.250 121 12337.65 74.88 55451.12 88888.00 2007-05-01 01:50:54.375 121 12337.70 74.95 55451.15 88888.00 2007-05-01 01:50:54.500 121 12337.70 74.95 55451.15 88888.00 2007-05-01 01:50:54.625 121 12337.73 74.88 55451.12 88888.00 2007-05-01 01:50:54.750 121 12337.75 74.88 55451.12 88888.00 2007-05-01 01:50:54.875 121 12337.75 74.92 55451.15 88888.00 2007-05-01 01:50:55.000 121 12337.77 74.95 55451.15 88888.00 2007-05-01 01:50:55.125 121 12337.70 74.92 55451.18 88888.00 2007-05-01 01:50:55.250 121 12337.65 74.90 55451.18 88888.00 2007-05-01 01:50:55.375 121 12337.67 74.90 55451.15 88888.00 2007-05-01 01:50:55.500 121 12337.70 74.85 55451.12 88888.00 2007-05-01 01:50:55.625 121 12337.62 74.83 55451.15 88888.00 2007-05-01 01:50:55.750 121 12337.60 74.80 55451.18 88888.00 2007-05-01 01:50:55.875 121 12337.70 74.90 55451.20 88888.00 2007-05-01 01:50:56.000 121 12337.80 74.95 55451.18 88888.00 2007-05-01 01:50:56.125 121 12337.80 74.90 55451.12 88888.00 2007-05-01 01:50:56.250 121 12337.77 74.92 55451.15 88888.00 2007-05-01 01:50:56.375 121 12337.73 74.90 55451.18 88888.00 2007-05-01 01:50:56.500 121 12337.70 74.95 55451.18 88888.00 2007-05-01 01:50:56.625 121 12337.73 74.92 55451.20 88888.00 2007-05-01 01:50:56.750 121 12337.70 74.88 55451.18 88888.00 2007-05-01 01:50:56.875 121 12337.70 74.85 55451.18 88888.00 2007-05-01 01:50:57.000 121 12337.70 74.83 55451.15 88888.00 2007-05-01 01:50:57.125 121 12337.67 74.83 55451.15 88888.00 2007-05-01 01:50:57.250 121 12337.62 74.78 55451.12 88888.00 2007-05-01 01:50:57.375 121 12337.73 74.85 55451.15 88888.00 2007-05-01 01:50:57.500 121 12337.83 74.88 55451.18 88888.00 2007-05-01 01:50:57.625 121 12337.88 74.90 55451.18 88888.00 2007-05-01 01:50:57.750 121 12337.83 74.85 55451.18 88888.00 2007-05-01 01:50:57.875 121 12337.85 74.85 55451.15 88888.00 2007-05-01 01:50:58.000 121 12337.90 74.88 55451.12 88888.00 2007-05-01 01:50:58.125 121 12337.88 74.85 55451.12 88888.00 2007-05-01 01:50:58.250 121 12337.73 74.75 55451.18 88888.00 2007-05-01 01:50:58.375 121 12337.75 74.80 55451.18 88888.00 2007-05-01 01:50:58.500 121 12337.75 74.85 55451.20 88888.00 2007-05-01 01:50:58.625 121 12337.75 74.83 55451.20 88888.00 2007-05-01 01:50:58.750 121 12337.73 74.78 55451.20 88888.00 2007-05-01 01:50:58.875 121 12337.75 74.75 55451.15 88888.00 2007-05-01 01:50:59.000 121 12337.67 74.72 55451.12 88888.00 2007-05-01 01:50:59.125 121 12337.67 74.80 55451.18 88888.00 2007-05-01 01:50:59.250 121 12337.73 74.88 55451.20 88888.00 2007-05-01 01:50:59.375 121 12337.77 74.80 55451.18 88888.00 2007-05-01 01:50:59.500 121 12337.73 74.75 55451.15 88888.00 2007-05-01 01:50:59.625 121 12337.65 74.78 55451.12 88888.00 2007-05-01 01:50:59.750 121 12337.67 74.78 55451.18 88888.00 2007-05-01 01:50:59.875 121 12337.73 74.78 55451.18 88888.00 2007-05-01 01:51:00.000 121 12337.75 74.78 55451.18 88888.00 2007-05-01 01:51:00.125 121 12337.77 74.83 55451.15 88888.00 2007-05-01 01:51:00.250 121 12337.80 74.83 55451.18 88888.00 2007-05-01 01:51:00.375 121 12337.88 74.85 55451.20 88888.00 2007-05-01 01:51:00.500 121 12337.90 74.85 55451.20 88888.00 2007-05-01 01:51:00.625 121 12337.88 74.83 55451.18 88888.00 2007-05-01 01:51:00.750 121 12337.83 74.75 55451.15 88888.00 2007-05-01 01:51:00.875 121 12337.80 74.72 55451.18 88888.00 2007-05-01 01:51:01.000 121 12337.77 74.70 55451.15 88888.00 2007-05-01 01:51:01.125 121 12337.80 74.75 55451.15 88888.00 2007-05-01 01:51:01.250 121 12337.77 74.75 55451.18 88888.00 2007-05-01 01:51:01.375 121 12337.73 74.72 55451.20 88888.00 2007-05-01 01:51:01.500 121 12337.75 74.72 55451.18 88888.00 2007-05-01 01:51:01.625 121 12337.75 74.70 55451.18 88888.00 2007-05-01 01:51:01.750 121 12337.75 74.70 55451.15 88888.00 2007-05-01 01:51:01.875 121 12337.75 74.75 55451.18 88888.00 2007-05-01 01:51:02.000 121 12337.75 74.78 55451.18 88888.00 2007-05-01 01:51:02.125 121 12337.75 74.72 55451.18 88888.00 2007-05-01 01:51:02.250 121 12337.67 74.70 55451.18 88888.00 2007-05-01 01:51:02.375 121 12337.75 74.72 55451.18 88888.00 2007-05-01 01:51:02.500 121 12337.80 74.78 55451.18 88888.00 2007-05-01 01:51:02.625 121 12337.75 74.70 55451.18 88888.00 2007-05-01 01:51:02.750 121 12337.70 74.70 55451.20 88888.00 2007-05-01 01:51:02.875 121 12337.73 74.70 55451.18 88888.00 2007-05-01 01:51:03.000 121 12337.80 74.67 55451.18 88888.00 2007-05-01 01:51:03.125 121 12337.70 74.65 55451.18 88888.00 2007-05-01 01:51:03.250 121 12337.67 74.65 55451.18 88888.00 2007-05-01 01:51:03.375 121 12337.70 74.60 55451.15 88888.00 2007-05-01 01:51:03.500 121 12337.70 74.62 55451.15 88888.00 2007-05-01 01:51:03.625 121 12337.80 74.65 55451.20 88888.00 2007-05-01 01:51:03.750 121 12337.77 74.65 55451.18 88888.00 2007-05-01 01:51:03.875 121 12337.75 74.62 55451.15 88888.00 2007-05-01 01:51:04.000 121 12337.77 74.65 55451.15 88888.00 2007-05-01 01:51:04.125 121 12337.80 74.65 55451.15 88888.00 2007-05-01 01:51:04.250 121 12337.75 74.62 55451.12 88888.00 2007-05-01 01:51:04.375 121 12337.73 74.60 55451.12 88888.00 2007-05-01 01:51:04.500 121 12337.73 74.60 55451.15 88888.00 2007-05-01 01:51:04.625 121 12337.73 74.65 55451.18 88888.00 2007-05-01 01:51:04.750 121 12337.77 74.65 55451.20 88888.00 2007-05-01 01:51:04.875 121 12337.75 74.62 55451.18 88888.00 2007-05-01 01:51:05.000 121 12337.65 74.62 55451.12 88888.00 2007-05-01 01:51:05.125 121 12337.67 74.65 55451.20 88888.00 2007-05-01 01:51:05.250 121 12337.70 74.67 55451.22 88888.00 2007-05-01 01:51:05.375 121 12337.70 74.62 55451.18 88888.00 2007-05-01 01:51:05.500 121 12337.65 74.62 55451.12 88888.00 2007-05-01 01:51:05.625 121 12337.70 74.65 55451.15 88888.00 2007-05-01 01:51:05.750 121 12337.67 74.58 55451.15 88888.00 2007-05-01 01:51:05.875 121 12337.67 74.58 55451.15 88888.00 2007-05-01 01:51:06.000 121 12337.77 74.60 55451.18 88888.00 2007-05-01 01:51:06.125 121 12337.77 74.60 55451.20 88888.00 2007-05-01 01:51:06.250 121 12337.77 74.60 55451.20 88888.00 2007-05-01 01:51:06.375 121 12337.77 74.55 55451.20 88888.00 2007-05-01 01:51:06.500 121 12337.83 74.55 55451.20 88888.00 2007-05-01 01:51:06.625 121 12337.88 74.60 55451.20 88888.00 2007-05-01 01:51:06.750 121 12337.88 74.65 55451.20 88888.00 2007-05-01 01:51:06.875 121 12337.90 74.60 55451.22 88888.00 2007-05-01 01:51:07.000 121 12337.88 74.60 55451.22 88888.00 2007-05-01 01:51:07.125 121 12337.80 74.65 55451.22 88888.00 2007-05-01 01:51:07.250 121 12337.75 74.58 55451.20 88888.00 2007-05-01 01:51:07.375 121 12337.77 74.58 55451.18 88888.00 2007-05-01 01:51:07.500 121 12337.83 74.60 55451.20 88888.00 2007-05-01 01:51:07.625 121 12337.75 74.60 55451.22 88888.00 2007-05-01 01:51:07.750 121 12337.73 74.58 55451.22 88888.00 2007-05-01 01:51:07.875 121 12337.70 74.60 55451.18 88888.00 2007-05-01 01:51:08.000 121 12337.65 74.55 55451.20 88888.00 2007-05-01 01:51:08.125 121 12337.70 74.55 55451.20 88888.00 2007-05-01 01:51:08.250 121 12337.73 74.55 55451.22 88888.00 2007-05-01 01:51:08.375 121 12337.73 74.55 55451.20 88888.00 2007-05-01 01:51:08.500 121 12337.70 74.60 55451.20 88888.00 2007-05-01 01:51:08.625 121 12337.65 74.65 55451.22 88888.00 2007-05-01 01:51:08.750 121 12337.67 74.60 55451.18 88888.00 2007-05-01 01:51:08.875 121 12337.65 74.58 55451.20 88888.00 2007-05-01 01:51:09.000 121 12337.73 74.53 55451.18 88888.00 2007-05-01 01:51:09.125 121 12337.70 74.53 55451.20 88888.00 2007-05-01 01:51:09.250 121 12337.65 74.50 55451.22 88888.00 2007-05-01 01:51:09.375 121 12337.65 74.53 55451.25 88888.00 2007-05-01 01:51:09.500 121 12337.65 74.55 55451.22 88888.00 2007-05-01 01:51:09.625 121 12337.62 74.55 55451.22 88888.00 2007-05-01 01:51:09.750 121 12337.67 74.55 55451.25 88888.00 2007-05-01 01:51:09.875 121 12337.70 74.55 55451.25 88888.00 2007-05-01 01:51:10.000 121 12337.73 74.58 55451.25 88888.00 2007-05-01 01:51:10.125 121 12337.73 74.55 55451.25 88888.00 2007-05-01 01:51:10.250 121 12337.67 74.60 55451.25 88888.00 2007-05-01 01:51:10.375 121 12337.67 74.60 55451.22 88888.00 2007-05-01 01:51:10.500 121 12337.65 74.50 55451.22 88888.00 2007-05-01 01:51:10.625 121 12337.67 74.58 55451.28 88888.00 2007-05-01 01:51:10.750 121 12337.73 74.58 55451.25 88888.00 2007-05-01 01:51:10.875 121 12337.73 74.55 55451.25 88888.00 2007-05-01 01:51:11.000 121 12337.70 74.55 55451.25 88888.00 2007-05-01 01:51:11.125 121 12337.70 74.58 55451.28 88888.00 2007-05-01 01:51:11.250 121 12337.65 74.58 55451.22 88888.00 2007-05-01 01:51:11.375 121 12337.67 74.55 55451.22 88888.00 2007-05-01 01:51:11.500 121 12337.70 74.53 55451.25 88888.00 2007-05-01 01:51:11.625 121 12337.73 74.55 55451.28 88888.00 2007-05-01 01:51:11.750 121 12337.73 74.62 55451.25 88888.00 2007-05-01 01:51:11.875 121 12337.65 74.53 55451.22 88888.00 2007-05-01 01:51:12.000 121 12337.73 74.50 55451.20 88888.00 2007-05-01 01:51:12.125 121 12337.77 74.53 55451.22 88888.00 2007-05-01 01:51:12.250 121 12337.70 74.50 55451.22 88888.00 2007-05-01 01:51:12.375 121 12337.73 74.53 55451.25 88888.00 2007-05-01 01:51:12.500 121 12337.77 74.55 55451.25 88888.00 2007-05-01 01:51:12.625 121 12337.70 74.50 55451.25 88888.00 2007-05-01 01:51:12.750 121 12337.67 74.50 55451.25 88888.00 2007-05-01 01:51:12.875 121 12337.60 74.50 55451.22 88888.00 2007-05-01 01:51:13.000 121 12337.62 74.53 55451.22 88888.00 2007-05-01 01:51:13.125 121 12337.62 74.53 55451.22 88888.00 2007-05-01 01:51:13.250 121 12337.62 74.53 55451.28 88888.00 2007-05-01 01:51:13.375 121 12337.62 74.50 55451.22 88888.00 2007-05-01 01:51:13.500 121 12337.58 74.47 55451.22 88888.00 2007-05-01 01:51:13.625 121 12337.60 74.47 55451.22 88888.00 2007-05-01 01:51:13.750 121 12337.65 74.50 55451.25 88888.00 2007-05-01 01:51:13.875 121 12337.67 74.55 55451.25 88888.00 2007-05-01 01:51:14.000 121 12337.65 74.55 55451.25 88888.00 2007-05-01 01:51:14.125 121 12337.70 74.55 55451.28 88888.00 2007-05-01 01:51:14.250 121 12337.65 74.47 55451.28 88888.00 2007-05-01 01:51:14.375 121 12337.62 74.45 55451.25 88888.00 2007-05-01 01:51:14.500 121 12337.58 74.45 55451.25 88888.00 2007-05-01 01:51:14.625 121 12337.62 74.58 55451.30 88888.00 2007-05-01 01:51:14.750 121 12337.62 74.58 55451.30 88888.00 2007-05-01 01:51:14.875 121 12337.60 74.47 55451.28 88888.00 2007-05-01 01:51:15.000 121 12337.60 74.45 55451.28 88888.00 2007-05-01 01:51:15.125 121 12337.58 74.50 55451.30 88888.00 2007-05-01 01:51:15.250 121 12337.50 74.53 55451.30 88888.00 2007-05-01 01:51:15.375 121 12337.50 74.55 55451.30 88888.00 2007-05-01 01:51:15.500 121 12337.45 74.53 55451.28 88888.00 2007-05-01 01:51:15.625 121 12337.42 74.47 55451.28 88888.00 2007-05-01 01:51:15.750 121 12337.42 74.47 55451.30 88888.00 2007-05-01 01:51:15.875 121 12337.45 74.53 55451.30 88888.00 2007-05-01 01:51:16.000 121 12337.45 74.53 55451.28 88888.00 2007-05-01 01:51:16.125 121 12337.42 74.53 55451.30 88888.00 2007-05-01 01:51:16.250 121 12337.45 74.53 55451.28 88888.00 2007-05-01 01:51:16.375 121 12337.48 74.50 55451.30 88888.00 2007-05-01 01:51:16.500 121 12337.45 74.50 55451.30 88888.00 2007-05-01 01:51:16.625 121 12337.45 74.50 55451.32 88888.00 2007-05-01 01:51:16.750 121 12337.38 74.55 55451.28 88888.00 2007-05-01 01:51:16.875 121 12337.42 74.58 55451.22 88888.00 2007-05-01 01:51:17.000 121 12337.50 74.53 55451.22 88888.00 2007-05-01 01:51:17.125 121 12337.50 74.53 55451.22 88888.00 2007-05-01 01:51:17.250 121 12337.55 74.55 55451.28 88888.00 2007-05-01 01:51:17.375 121 12337.58 74.60 55451.30 88888.00 2007-05-01 01:51:17.500 121 12337.55 74.58 55451.28 88888.00 2007-05-01 01:51:17.625 121 12337.50 74.55 55451.28 88888.00 2007-05-01 01:51:17.750 121 12337.55 74.62 55451.28 88888.00 2007-05-01 01:51:17.875 121 12337.50 74.65 55451.25 88888.00 2007-05-01 01:51:18.000 121 12337.45 74.65 55451.22 88888.00 2007-05-01 01:51:18.125 121 12337.45 74.58 55451.22 88888.00 2007-05-01 01:51:18.250 121 12337.42 74.58 55451.25 88888.00 2007-05-01 01:51:18.375 121 12337.40 74.62 55451.22 88888.00 2007-05-01 01:51:18.500 121 12337.38 74.60 55451.25 88888.00 2007-05-01 01:51:18.625 121 12337.40 74.58 55451.25 88888.00 2007-05-01 01:51:18.750 121 12337.40 74.58 55451.25 88888.00 2007-05-01 01:51:18.875 121 12337.42 74.60 55451.25 88888.00 2007-05-01 01:51:19.000 121 12337.40 74.55 55451.28 88888.00 2007-05-01 01:51:19.125 121 12337.42 74.58 55451.28 88888.00 2007-05-01 01:51:19.250 121 12337.38 74.53 55451.25 88888.00 2007-05-01 01:51:19.375 121 12337.40 74.55 55451.28 88888.00 2007-05-01 01:51:19.500 121 12337.40 74.55 55451.25 88888.00 2007-05-01 01:51:19.625 121 12337.45 74.58 55451.25 88888.00 2007-05-01 01:51:19.750 121 12337.48 74.55 55451.22 88888.00 2007-05-01 01:51:19.875 121 12337.50 74.60 55451.25 88888.00 2007-05-01 01:51:20.000 121 12337.52 74.65 55451.22 88888.00 2007-05-01 01:51:20.125 121 12337.50 74.60 55451.22 88888.00 2007-05-01 01:51:20.250 121 12337.42 74.58 55451.25 88888.00 2007-05-01 01:51:20.375 121 12337.40 74.58 55451.25 88888.00 2007-05-01 01:51:20.500 121 12337.42 74.60 55451.25 88888.00 2007-05-01 01:51:20.625 121 12337.52 74.62 55451.28 88888.00 2007-05-01 01:51:20.750 121 12337.50 74.65 55451.28 88888.00 2007-05-01 01:51:20.875 121 12337.45 74.67 55451.25 88888.00 2007-05-01 01:51:21.000 121 12337.45 74.70 55451.25 88888.00 2007-05-01 01:51:21.125 121 12337.52 74.67 55451.28 88888.00 2007-05-01 01:51:21.250 121 12337.50 74.65 55451.22 88888.00 2007-05-01 01:51:21.375 121 12337.50 74.67 55451.25 88888.00 2007-05-01 01:51:21.500 121 12337.52 74.70 55451.28 88888.00 2007-05-01 01:51:21.625 121 12337.50 74.67 55451.22 88888.00 2007-05-01 01:51:21.750 121 12337.50 74.67 55451.20 88888.00 2007-05-01 01:51:21.875 121 12337.55 74.72 55451.22 88888.00 2007-05-01 01:51:22.000 121 12337.58 74.75 55451.20 88888.00 2007-05-01 01:51:22.125 121 12337.62 74.80 55451.25 88888.00 2007-05-01 01:51:22.250 121 12337.58 74.70 55451.22 88888.00 2007-05-01 01:51:22.375 121 12337.62 74.67 55451.20 88888.00 2007-05-01 01:51:22.500 121 12337.65 74.75 55451.28 88888.00 2007-05-01 01:51:22.625 121 12337.58 74.72 55451.25 88888.00 2007-05-01 01:51:22.750 121 12337.52 74.72 55451.25 88888.00 2007-05-01 01:51:22.875 121 12337.55 74.75 55451.22 88888.00 2007-05-01 01:51:23.000 121 12337.62 74.78 55451.20 88888.00 2007-05-01 01:51:23.125 121 12337.58 74.75 55451.25 88888.00 2007-05-01 01:51:23.250 121 12337.50 74.78 55451.25 88888.00 2007-05-01 01:51:23.375 121 12337.50 74.78 55451.20 88888.00 2007-05-01 01:51:23.500 121 12337.52 74.80 55451.22 88888.00 2007-05-01 01:51:23.625 121 12337.62 74.80 55451.22 88888.00 2007-05-01 01:51:23.750 121 12337.70 74.88 55451.25 88888.00 2007-05-01 01:51:23.875 121 12337.62 74.85 55451.22 88888.00 2007-05-01 01:51:24.000 121 12337.58 74.88 55451.22 88888.00 2007-05-01 01:51:24.125 121 12337.50 74.88 55451.20 88888.00 2007-05-01 01:51:24.250 121 12337.52 74.85 55451.22 88888.00 2007-05-01 01:51:24.375 121 12337.62 74.88 55451.22 88888.00 2007-05-01 01:51:24.500 121 12337.62 74.85 55451.18 88888.00 2007-05-01 01:51:24.625 121 12337.67 74.92 55451.22 88888.00 2007-05-01 01:51:24.750 121 12337.65 74.88 55451.20 88888.00 2007-05-01 01:51:24.875 121 12337.60 74.85 55451.15 88888.00 2007-05-01 01:51:25.000 121 12337.55 74.88 55451.18 88888.00 2007-05-01 01:51:25.125 121 12337.67 74.95 55451.22 88888.00 2007-05-01 01:51:25.250 121 12337.70 74.92 55451.22 88888.00 2007-05-01 01:51:25.375 121 12337.73 74.92 55451.20 88888.00 2007-05-01 01:51:25.500 121 12337.67 74.90 55451.20 88888.00 2007-05-01 01:51:25.625 121 12337.65 74.92 55451.20 88888.00 2007-05-01 01:51:25.750 121 12337.67 74.92 55451.20 88888.00 2007-05-01 01:51:25.875 121 12337.70 74.92 55451.20 88888.00 2007-05-01 01:51:26.000 121 12337.70 74.97 55451.20 88888.00 2007-05-01 01:51:26.125 121 12337.77 75.00 55451.22 88888.00 2007-05-01 01:51:26.250 121 12337.73 74.92 55451.22 88888.00 2007-05-01 01:51:26.375 121 12337.75 74.92 55451.20 88888.00 2007-05-01 01:51:26.500 121 12337.70 74.97 55451.20 88888.00 2007-05-01 01:51:26.625 121 12337.73 75.03 55451.15 88888.00 2007-05-01 01:51:26.750 121 12337.75 75.08 55451.12 88888.00 2007-05-01 01:51:26.875 121 12337.83 75.05 55451.15 88888.00 2007-05-01 01:51:27.000 121 12337.83 75.00 55451.15 88888.00 2007-05-01 01:51:27.125 121 12337.85 75.00 55451.15 88888.00 2007-05-01 01:51:27.250 121 12337.83 75.00 55451.18 88888.00 2007-05-01 01:51:27.375 121 12337.80 75.03 55451.18 88888.00 2007-05-01 01:51:27.500 121 12337.77 75.08 55451.20 88888.00 2007-05-01 01:51:27.625 121 12337.77 75.12 55451.18 88888.00 2007-05-01 01:51:27.750 121 12337.77 75.15 55451.18 88888.00 2007-05-01 01:51:27.875 121 12337.80 75.15 55451.15 88888.00 2007-05-01 01:51:28.000 121 12337.75 75.05 55451.10 88888.00 2007-05-01 01:51:28.125 121 12337.75 75.10 55451.15 88888.00 2007-05-01 01:51:28.250 121 12337.80 75.10 55451.18 88888.00 2007-05-01 01:51:28.375 121 12337.85 75.08 55451.15 88888.00 2007-05-01 01:51:28.500 121 12337.88 75.08 55451.12 88888.00 2007-05-01 01:51:28.625 121 12337.88 75.10 55451.12 88888.00 2007-05-01 01:51:28.750 121 12337.95 75.12 55451.18 88888.00 2007-05-01 01:51:28.875 121 12338.08 75.22 55451.20 88888.00 2007-05-01 01:51:29.000 121 12338.02 75.20 55451.18 88888.00 2007-05-01 01:51:29.125 121 12337.95 75.20 55451.18 88888.00 2007-05-01 01:51:29.250 121 12337.95 75.17 55451.15 88888.00 2007-05-01 01:51:29.375 121 12337.98 75.20 55451.12 88888.00 2007-05-01 01:51:29.500 121 12337.95 75.25 55451.15 88888.00 2007-05-01 01:51:29.625 121 12337.98 75.22 55451.12 88888.00 2007-05-01 01:51:29.750 121 12338.00 75.12 55451.12 88888.00 2007-05-01 01:51:29.875 121 12338.00 75.12 55451.10 88888.00 2007-05-01 01:51:30.000 121 12338.00 75.12 55451.10 88888.00 2007-05-01 01:51:30.125 121 12338.00 75.17 55451.12 88888.00 2007-05-01 01:51:30.250 121 12337.92 75.20 55451.12 88888.00 2007-05-01 01:51:30.375 121 12337.98 75.25 55451.10 88888.00 2007-05-01 01:51:30.500 121 12338.05 75.25 55451.12 88888.00 2007-05-01 01:51:30.625 121 12338.02 75.22 55451.15 88888.00 2007-05-01 01:51:30.750 121 12338.00 75.25 55451.18 88888.00 2007-05-01 01:51:30.875 121 12337.98 75.28 55451.18 88888.00 2007-05-01 01:51:31.000 121 12337.92 75.20 55451.07 88888.00 2007-05-01 01:51:31.125 121 12337.95 75.17 55451.05 88888.00 2007-05-01 01:51:31.250 121 12338.02 75.22 55451.10 88888.00 2007-05-01 01:51:31.375 121 12338.02 75.22 55451.10 88888.00 2007-05-01 01:51:31.500 121 12337.92 75.22 55451.10 88888.00 2007-05-01 01:51:31.625 121 12337.95 75.28 55451.12 88888.00 2007-05-01 01:51:31.750 121 12338.02 75.28 55451.07 88888.00 2007-05-01 01:51:31.875 121 12338.00 75.28 55451.10 88888.00 2007-05-01 01:51:32.000 121 12337.92 75.25 55451.07 88888.00 2007-05-01 01:51:32.125 121 12337.92 75.20 55451.10 88888.00 2007-05-01 01:51:32.250 121 12337.92 75.25 55451.12 88888.00 2007-05-01 01:51:32.375 121 12337.98 75.28 55451.12 88888.00 2007-05-01 01:51:32.500 121 12337.98 75.33 55451.10 88888.00 2007-05-01 01:51:32.625 121 12337.92 75.35 55451.07 88888.00 2007-05-01 01:51:32.750 121 12337.98 75.33 55451.10 88888.00 2007-05-01 01:51:32.875 121 12338.05 75.33 55451.10 88888.00 2007-05-01 01:51:33.000 121 12338.05 75.30 55451.07 88888.00 2007-05-01 01:51:33.125 121 12338.05 75.30 55451.07 88888.00 2007-05-01 01:51:33.250 121 12338.05 75.33 55451.10 88888.00 2007-05-01 01:51:33.375 121 12338.08 75.35 55451.10 88888.00 2007-05-01 01:51:33.500 121 12338.08 75.38 55451.10 88888.00 2007-05-01 01:51:33.625 121 12338.08 75.35 55451.07 88888.00 2007-05-01 01:51:33.750 121 12338.05 75.40 55451.07 88888.00 2007-05-01 01:51:33.875 121 12337.98 75.38 55451.07 88888.00 2007-05-01 01:51:34.000 121 12338.02 75.30 55451.07 88888.00 2007-05-01 01:51:34.125 121 12338.05 75.33 55451.12 88888.00 2007-05-01 01:51:34.250 121 12338.05 75.30 55451.15 88888.00 2007-05-01 01:51:34.375 121 12338.08 75.33 55451.12 88888.00 2007-05-01 01:51:34.500 121 12338.08 75.30 55451.10 88888.00 2007-05-01 01:51:34.625 121 12338.05 75.33 55451.07 88888.00 2007-05-01 01:51:34.750 121 12338.05 75.38 55451.10 88888.00 2007-05-01 01:51:34.875 121 12338.10 75.35 55451.10 88888.00 2007-05-01 01:51:35.000 121 12338.15 75.35 55451.07 88888.00 2007-05-01 01:51:35.125 121 12338.20 75.35 55451.10 88888.00 2007-05-01 01:51:35.250 121 12338.15 75.35 55451.15 88888.00 2007-05-01 01:51:35.375 121 12338.15 75.38 55451.12 88888.00 2007-05-01 01:51:35.500 121 12338.05 75.35 55451.12 88888.00 2007-05-01 01:51:35.625 121 12338.05 75.33 55451.10 88888.00 2007-05-01 01:51:35.750 121 12338.15 75.35 55451.12 88888.00 2007-05-01 01:51:35.875 121 12338.20 75.33 55451.12 88888.00 2007-05-01 01:51:36.000 121 12338.12 75.28 55451.07 88888.00 2007-05-01 01:51:36.125 121 12338.08 75.28 55451.12 88888.00 2007-05-01 01:51:36.250 121 12338.08 75.30 55451.10 88888.00 2007-05-01 01:51:36.375 121 12338.15 75.33 55451.07 88888.00 2007-05-01 01:51:36.500 121 12338.15 75.38 55451.12 88888.00 2007-05-01 01:51:36.625 121 12338.12 75.30 55451.12 88888.00 2007-05-01 01:51:36.750 121 12338.15 75.33 55451.12 88888.00 2007-05-01 01:51:36.875 121 12338.20 75.38 55451.12 88888.00 2007-05-01 01:51:37.000 121 12338.25 75.33 55451.12 88888.00 2007-05-01 01:51:37.125 121 12338.20 75.35 55451.12 88888.00 2007-05-01 01:51:37.250 121 12338.17 75.28 55451.15 88888.00 2007-05-01 01:51:37.375 121 12338.12 75.25 55451.10 88888.00 2007-05-01 01:51:37.500 121 12338.12 75.25 55451.12 88888.00 2007-05-01 01:51:37.625 121 12338.20 75.28 55451.10 88888.00 2007-05-01 01:51:37.750 121 12338.23 75.30 55451.10 88888.00 2007-05-01 01:51:37.875 121 12338.25 75.28 55451.12 88888.00 2007-05-01 01:51:38.000 121 12338.23 75.28 55451.07 88888.00 2007-05-01 01:51:38.125 121 12338.12 75.25 55451.10 88888.00 2007-05-01 01:51:38.250 121 12338.12 75.20 55451.10 88888.00 2007-05-01 01:51:38.375 121 12338.17 75.25 55451.10 88888.00 2007-05-01 01:51:38.500 121 12338.20 75.30 55451.12 88888.00 2007-05-01 01:51:38.625 121 12338.17 75.35 55451.12 88888.00 2007-05-01 01:51:38.750 121 12338.23 75.38 55451.12 88888.00 2007-05-01 01:51:38.875 121 12338.17 75.33 55451.12 88888.00 2007-05-01 01:51:39.000 121 12338.17 75.28 55451.10 88888.00 2007-05-01 01:51:39.125 121 12338.25 75.28 55451.12 88888.00 2007-05-01 01:51:39.250 121 12338.23 75.30 55451.12 88888.00 2007-05-01 01:51:39.375 121 12338.15 75.25 55451.10 88888.00 2007-05-01 01:51:39.500 121 12338.12 75.25 55451.15 88888.00 2007-05-01 01:51:39.625 121 12338.20 75.28 55451.15 88888.00 2007-05-01 01:51:39.750 121 12338.25 75.28 55451.15 88888.00 2007-05-01 01:51:39.875 121 12338.23 75.22 55451.12 88888.00 2007-05-01 01:51:40.000 121 12338.20 75.20 55451.07 88888.00 2007-05-01 01:51:40.125 121 12338.15 75.20 55451.10 88888.00 2007-05-01 01:51:40.250 121 12338.23 75.22 55451.12 88888.00 2007-05-01 01:51:40.375 121 12338.35 75.25 55451.15 88888.00 2007-05-01 01:51:40.500 121 12338.33 75.28 55451.15 88888.00 2007-05-01 01:51:40.625 121 12338.33 75.25 55451.15 88888.00 2007-05-01 01:51:40.750 121 12338.27 75.17 55451.12 88888.00 2007-05-01 01:51:40.875 121 12338.23 75.10 55451.10 88888.00 2007-05-01 01:51:41.000 121 12338.20 75.17 55451.10 88888.00 2007-05-01 01:51:41.125 121 12338.15 75.20 55451.10 88888.00 2007-05-01 01:51:41.250 121 12338.10 75.12 55451.15 88888.00 2007-05-01 01:51:41.375 121 12338.15 75.12 55451.10 88888.00 2007-05-01 01:51:41.500 121 12338.15 75.15 55451.10 88888.00 2007-05-01 01:51:41.625 121 12338.15 75.17 55451.12 88888.00 2007-05-01 01:51:41.750 121 12338.12 75.17 55451.12 88888.00 2007-05-01 01:51:41.875 121 12338.05 75.10 55451.10 88888.00 2007-05-01 01:51:42.000 121 12338.05 75.05 55451.12 88888.00 2007-05-01 01:51:42.125 121 12338.10 75.12 55451.18 88888.00 2007-05-01 01:51:42.250 121 12338.15 75.17 55451.20 88888.00 2007-05-01 01:51:42.375 121 12338.15 75.17 55451.18 88888.00 2007-05-01 01:51:42.500 121 12338.05 75.12 55451.15 88888.00 2007-05-01 01:51:42.625 121 12338.12 75.08 55451.15 88888.00 2007-05-01 01:51:42.750 121 12338.12 75.03 55451.20 88888.00 2007-05-01 01:51:42.875 121 12338.17 75.05 55451.18 88888.00 2007-05-01 01:51:43.000 121 12338.12 75.05 55451.12 88888.00 2007-05-01 01:51:43.125 121 12338.08 75.03 55451.12 88888.00 2007-05-01 01:51:43.250 121 12338.15 75.00 55451.20 88888.00 2007-05-01 01:51:43.375 121 12338.25 75.03 55451.20 88888.00 2007-05-01 01:51:43.500 121 12338.27 75.08 55451.20 88888.00 2007-05-01 01:51:43.625 121 12338.27 75.05 55451.20 88888.00 2007-05-01 01:51:43.750 121 12338.30 75.03 55451.20 88888.00 2007-05-01 01:51:43.875 121 12338.27 75.05 55451.22 88888.00 2007-05-01 01:51:44.000 121 12338.25 75.03 55451.22 88888.00 2007-05-01 01:51:44.125 121 12338.17 74.97 55451.22 88888.00 2007-05-01 01:51:44.250 121 12338.05 74.97 55451.22 88888.00 2007-05-01 01:51:44.375 121 12338.10 74.97 55451.20 88888.00 2007-05-01 01:51:44.500 121 12338.17 74.97 55451.22 88888.00 2007-05-01 01:51:44.625 121 12338.20 74.97 55451.20 88888.00 2007-05-01 01:51:44.750 121 12338.23 74.95 55451.25 88888.00 2007-05-01 01:51:44.875 121 12338.23 74.97 55451.28 88888.00 2007-05-01 01:51:45.000 121 12338.12 74.95 55451.25 88888.00 2007-05-01 01:51:45.125 121 12338.10 74.90 55451.30 88888.00 2007-05-01 01:51:45.250 121 12338.05 74.85 55451.32 88888.00 2007-05-01 01:51:45.375 121 12338.10 74.85 55451.28 88888.00 2007-05-01 01:51:45.500 121 12338.10 74.88 55451.30 88888.00 2007-05-01 01:51:45.625 121 12338.15 74.88 55451.28 88888.00 2007-05-01 01:51:45.750 121 12338.10 74.83 55451.28 88888.00 2007-05-01 01:51:45.875 121 12338.08 74.85 55451.30 88888.00 2007-05-01 01:51:46.000 121 12338.15 74.92 55451.30 88888.00 2007-05-01 01:51:46.125 121 12338.23 74.90 55451.28 88888.00 2007-05-01 01:51:46.250 121 12338.08 74.80 55451.25 88888.00 2007-05-01 01:51:46.375 121 12338.05 74.80 55451.25 88888.00 2007-05-01 01:51:46.500 121 12338.10 74.85 55451.28 88888.00 2007-05-01 01:51:46.625 121 12338.15 74.83 55451.28 88888.00 2007-05-01 01:51:46.750 121 12338.12 74.75 55451.28 88888.00 2007-05-01 01:51:46.875 121 12338.05 74.72 55451.25 88888.00 2007-05-01 01:51:47.000 121 12337.98 74.72 55451.28 88888.00 2007-05-01 01:51:47.125 121 12337.98 74.75 55451.28 88888.00 2007-05-01 01:51:47.250 121 12338.00 74.70 55451.28 88888.00 2007-05-01 01:51:47.375 121 12338.05 74.70 55451.28 88888.00 2007-05-01 01:51:47.500 121 12338.02 74.75 55451.30 88888.00 2007-05-01 01:51:47.625 121 12338.00 74.70 55451.30 88888.00 2007-05-01 01:51:47.750 121 12338.02 74.70 55451.30 88888.00 2007-05-01 01:51:47.875 121 12337.98 74.67 55451.32 88888.00 2007-05-01 01:51:48.000 121 12337.95 74.62 55451.30 88888.00 2007-05-01 01:51:48.125 121 12337.98 74.65 55451.32 88888.00 2007-05-01 01:51:48.250 121 12337.98 74.65 55451.28 88888.00 2007-05-01 01:51:48.375 121 12338.00 74.65 55451.30 88888.00 2007-05-01 01:51:48.500 121 12337.92 74.62 55451.30 88888.00 2007-05-01 01:51:48.625 121 12337.88 74.60 55451.28 88888.00 2007-05-01 01:51:48.750 121 12337.88 74.60 55451.30 88888.00 2007-05-01 01:51:48.875 121 12337.90 74.62 55451.32 88888.00 2007-05-01 01:51:49.000 121 12337.85 74.62 55451.32 88888.00 2007-05-01 01:51:49.125 121 12337.92 74.62 55451.35 88888.00 2007-05-01 01:51:49.250 121 12338.02 74.60 55451.35 88888.00 2007-05-01 01:51:49.375 121 12338.05 74.60 55451.32 88888.00 2007-05-01 01:51:49.500 121 12338.00 74.60 55451.30 88888.00 2007-05-01 01:51:49.625 121 12338.08 74.65 55451.35 88888.00 2007-05-01 01:51:49.750 121 12338.12 74.65 55451.38 88888.00 2007-05-01 01:51:49.875 121 12338.12 74.62 55451.38 88888.00 2007-05-01 01:51:50.000 121 12338.08 74.53 55451.35 88888.00 2007-05-01 01:51:50.125 121 12338.00 74.47 55451.32 88888.00 2007-05-01 01:51:50.250 121 12338.02 74.50 55451.32 88888.00 2007-05-01 01:51:50.375 121 12338.05 74.55 55451.30 88888.00 2007-05-01 01:51:50.500 121 12337.98 74.55 55451.32 88888.00 2007-05-01 01:51:50.625 121 12337.95 74.55 55451.35 88888.00 2007-05-01 01:51:50.750 121 12338.00 74.58 55451.38 88888.00 2007-05-01 01:51:50.875 121 12338.05 74.55 55451.38 88888.00 2007-05-01 01:51:51.000 121 12338.02 74.58 55451.35 88888.00 2007-05-01 01:51:51.125 121 12338.02 74.50 55451.40 88888.00 2007-05-01 01:51:51.250 121 12338.00 74.50 55451.38 88888.00 2007-05-01 01:51:51.375 121 12337.95 74.55 55451.38 88888.00 2007-05-01 01:51:51.500 121 12337.90 74.50 55451.40 88888.00 2007-05-01 01:51:51.625 121 12337.88 74.42 55451.40 88888.00 2007-05-01 01:51:51.750 121 12337.95 74.45 55451.43 88888.00 2007-05-01 01:51:51.875 121 12337.98 74.50 55451.43 88888.00 2007-05-01 01:51:52.000 121 12337.95 74.50 55451.38 88888.00 2007-05-01 01:51:52.125 121 12337.95 74.47 55451.40 88888.00 2007-05-01 01:51:52.250 121 12337.90 74.45 55451.40 88888.00 2007-05-01 01:51:52.375 121 12338.00 74.45 55451.43 88888.00 2007-05-01 01:51:52.500 121 12338.05 74.45 55451.40 88888.00 2007-05-01 01:51:52.625 121 12338.00 74.45 55451.40 88888.00 2007-05-01 01:51:52.750 121 12337.98 74.42 55451.40 88888.00 2007-05-01 01:51:52.875 121 12338.00 74.38 55451.40 88888.00 2007-05-01 01:51:53.000 121 12338.05 74.40 55451.40 88888.00 2007-05-01 01:51:53.125 121 12338.10 74.45 55451.43 88888.00 2007-05-01 01:51:53.250 121 12338.08 74.42 55451.45 88888.00 2007-05-01 01:51:53.375 121 12338.08 74.45 55451.45 88888.00 2007-05-01 01:51:53.500 121 12338.02 74.40 55451.40 88888.00 2007-05-01 01:51:53.625 121 12338.05 74.35 55451.43 88888.00 2007-05-01 01:51:53.750 121 12338.10 74.30 55451.43 88888.00 2007-05-01 01:51:53.875 121 12338.08 74.33 55451.43 88888.00 2007-05-01 01:51:54.000 121 12338.10 74.35 55451.43 88888.00 2007-05-01 01:51:54.125 121 12338.10 74.38 55451.43 88888.00 2007-05-01 01:51:54.250 121 12338.08 74.38 55451.40 88888.00 2007-05-01 01:51:54.375 121 12338.08 74.38 55451.40 88888.00 2007-05-01 01:51:54.500 121 12338.08 74.33 55451.38 88888.00 2007-05-01 01:51:54.625 121 12338.10 74.33 55451.43 88888.00 2007-05-01 01:51:54.750 121 12338.08 74.38 55451.45 88888.00 2007-05-01 01:51:54.875 121 12338.10 74.30 55451.43 88888.00 2007-05-01 01:51:55.000 121 12338.08 74.28 55451.43 88888.00 2007-05-01 01:51:55.125 121 12338.12 74.30 55451.40 88888.00 2007-05-01 01:51:55.250 121 12338.17 74.38 55451.43 88888.00 2007-05-01 01:51:55.375 121 12338.10 74.30 55451.43 88888.00 2007-05-01 01:51:55.500 121 12338.02 74.25 55451.40 88888.00 2007-05-01 01:51:55.625 121 12338.08 74.28 55451.45 88888.00 2007-05-01 01:51:55.750 121 12338.10 74.30 55451.45 88888.00 2007-05-01 01:51:55.875 121 12338.08 74.33 55451.43 88888.00 2007-05-01 01:51:56.000 121 12338.02 74.28 55451.40 88888.00 2007-05-01 01:51:56.125 121 12338.02 74.25 55451.40 88888.00 2007-05-01 01:51:56.250 121 12338.00 74.25 55451.43 88888.00 2007-05-01 01:51:56.375 121 12338.00 74.25 55451.40 88888.00 2007-05-01 01:51:56.500 121 12338.00 74.28 55451.40 88888.00 2007-05-01 01:51:56.625 121 12338.02 74.25 55451.40 88888.00 2007-05-01 01:51:56.750 121 12338.05 74.20 55451.35 88888.00 2007-05-01 01:51:56.875 121 12338.12 74.20 55451.38 88888.00 2007-05-01 01:51:57.000 121 12338.17 74.25 55451.38 88888.00 2007-05-01 01:51:57.125 121 12338.15 74.30 55451.43 88888.00 2007-05-01 01:51:57.250 121 12338.15 74.25 55451.40 88888.00 2007-05-01 01:51:57.375 121 12338.17 74.28 55451.43 88888.00 2007-05-01 01:51:57.500 121 12338.15 74.25 55451.40 88888.00 2007-05-01 01:51:57.625 121 12338.15 74.25 55451.40 88888.00 2007-05-01 01:51:57.750 121 12338.12 74.25 55451.38 88888.00 2007-05-01 01:51:57.875 121 12338.08 74.20 55451.35 88888.00 2007-05-01 01:51:58.000 121 12338.08 74.22 55451.35 88888.00 2007-05-01 01:51:58.125 121 12338.02 74.25 55451.35 88888.00 2007-05-01 01:51:58.250 121 12338.00 74.20 55451.35 88888.00 2007-05-01 01:51:58.375 121 12337.98 74.15 55451.35 88888.00 2007-05-01 01:51:58.500 121 12338.00 74.20 55451.38 88888.00 2007-05-01 01:51:58.625 121 12338.10 74.25 55451.40 88888.00 2007-05-01 01:51:58.750 121 12338.15 74.28 55451.40 88888.00 2007-05-01 01:51:58.875 121 12338.15 74.22 55451.40 88888.00 2007-05-01 01:51:59.000 121 12338.12 74.17 55451.40 88888.00 2007-05-01 01:51:59.125 121 12338.12 74.20 55451.40 88888.00 2007-05-01 01:51:59.250 121 12338.15 74.28 55451.43 88888.00 2007-05-01 01:51:59.375 121 12338.10 74.22 55451.40 88888.00 2007-05-01 01:51:59.500 121 12337.98 74.12 55451.32 88888.00 2007-05-01 01:51:59.625 121 12337.98 74.15 55451.35 88888.00 2007-05-01 01:51:59.750 121 12338.08 74.22 55451.40 88888.00 2007-05-01 01:51:59.875 121 12338.00 74.17 55451.38 88888.00 2007-05-01 01:52:00.000 121 12338.02 74.17 55451.35 88888.00 2007-05-01 01:52:00.125 121 12338.02 74.22 55451.40 88888.00 2007-05-01 01:52:00.250 121 12338.08 74.25 55451.40 88888.00 2007-05-01 01:52:00.375 121 12338.17 74.22 55451.40 88888.00 2007-05-01 01:52:00.500 121 12338.15 74.17 55451.40 88888.00 2007-05-01 01:52:00.625 121 12338.17 74.20 55451.43 88888.00 2007-05-01 01:52:00.750 121 12338.10 74.17 55451.38 88888.00 2007-05-01 01:52:00.875 121 12338.12 74.20 55451.40 88888.00 2007-05-01 01:52:01.000 121 12338.15 74.25 55451.40 88888.00 2007-05-01 01:52:01.125 121 12338.08 74.25 55451.40 88888.00 2007-05-01 01:52:01.250 121 12338.05 74.15 55451.40 88888.00 2007-05-01 01:52:01.375 121 12338.12 74.17 55451.40 88888.00 2007-05-01 01:52:01.500 121 12338.15 74.17 55451.40 88888.00 2007-05-01 01:52:01.625 121 12338.12 74.17 55451.40 88888.00 2007-05-01 01:52:01.750 121 12338.05 74.22 55451.40 88888.00 2007-05-01 01:52:01.875 121 12338.10 74.22 55451.38 88888.00 2007-05-01 01:52:02.000 121 12338.20 74.25 55451.38 88888.00 2007-05-01 01:52:02.125 121 12338.20 74.25 55451.38 88888.00 2007-05-01 01:52:02.250 121 12338.25 74.17 55451.38 88888.00 2007-05-01 01:52:02.375 121 12338.25 74.12 55451.38 88888.00 2007-05-01 01:52:02.500 121 12338.25 74.20 55451.40 88888.00 2007-05-01 01:52:02.625 121 12338.30 74.22 55451.43 88888.00 2007-05-01 01:52:02.750 121 12338.27 74.22 55451.45 88888.00 2007-05-01 01:52:02.875 121 12338.27 74.25 55451.45 88888.00 2007-05-01 01:52:03.000 121 12338.25 74.22 55451.43 88888.00 2007-05-01 01:52:03.125 121 12338.23 74.15 55451.43 88888.00 2007-05-01 01:52:03.250 121 12338.23 74.20 55451.43 88888.00 2007-05-01 01:52:03.375 121 12338.23 74.20 55451.43 88888.00 2007-05-01 01:52:03.500 121 12338.17 74.17 55451.45 88888.00 2007-05-01 01:52:03.625 121 12338.15 74.17 55451.43 88888.00 2007-05-01 01:52:03.750 121 12338.23 74.17 55451.43 88888.00 2007-05-01 01:52:03.875 121 12338.27 74.20 55451.40 88888.00 2007-05-01 01:52:04.000 121 12338.25 74.15 55451.38 88888.00 2007-05-01 01:52:04.125 121 12338.27 74.17 55451.38 88888.00 2007-05-01 01:52:04.250 121 12338.27 74.22 55451.38 88888.00 2007-05-01 01:52:04.375 121 12338.25 74.20 55451.35 88888.00 2007-05-01 01:52:04.500 121 12338.33 74.17 55451.40 88888.00 2007-05-01 01:52:04.625 121 12338.33 74.20 55451.43 88888.00 2007-05-01 01:52:04.750 121 12338.23 74.17 55451.40 88888.00 2007-05-01 01:52:04.875 121 12338.27 74.17 55451.40 88888.00 2007-05-01 01:52:05.000 121 12338.27 74.17 55451.38 88888.00 2007-05-01 01:52:05.125 121 12338.23 74.17 55451.38 88888.00 2007-05-01 01:52:05.250 121 12338.27 74.15 55451.40 88888.00 2007-05-01 01:52:05.375 121 12338.30 74.17 55451.40 88888.00 2007-05-01 01:52:05.500 121 12338.33 74.17 55451.43 88888.00 2007-05-01 01:52:05.625 121 12338.38 74.12 55451.43 88888.00 2007-05-01 01:52:05.750 121 12338.35 74.15 55451.45 88888.00 2007-05-01 01:52:05.875 121 12338.30 74.12 55451.45 88888.00 2007-05-01 01:52:06.000 121 12338.27 74.15 55451.43 88888.00 2007-05-01 01:52:06.125 121 12338.23 74.12 55451.43 88888.00 2007-05-01 01:52:06.250 121 12338.25 74.12 55451.45 88888.00 2007-05-01 01:52:06.375 121 12338.35 74.17 55451.45 88888.00 2007-05-01 01:52:06.500 121 12338.38 74.15 55451.43 88888.00 2007-05-01 01:52:06.625 121 12338.42 74.15 55451.45 88888.00 2007-05-01 01:52:06.750 121 12338.40 74.12 55451.45 88888.00 2007-05-01 01:52:06.875 121 12338.35 74.10 55451.45 88888.00 2007-05-01 01:52:07.000 121 12338.38 74.12 55451.43 88888.00 2007-05-01 01:52:07.125 121 12338.38 74.15 55451.45 88888.00 2007-05-01 01:52:07.250 121 12338.35 74.10 55451.47 88888.00 2007-05-01 01:52:07.375 121 12338.33 74.08 55451.43 88888.00 2007-05-01 01:52:07.500 121 12338.35 74.05 55451.43 88888.00 2007-05-01 01:52:07.625 121 12338.42 74.10 55451.43 88888.00 2007-05-01 01:52:07.750 121 12338.45 74.15 55451.40 88888.00 2007-05-01 01:52:07.875 121 12338.38 74.10 55451.43 88888.00 2007-05-01 01:52:08.000 121 12338.40 74.10 55451.43 88888.00 2007-05-01 01:52:08.125 121 12338.42 74.08 55451.45 88888.00 2007-05-01 01:52:08.250 121 12338.52 74.12 55451.45 88888.00 2007-05-01 01:52:08.375 121 12338.48 74.15 55451.43 88888.00 2007-05-01 01:52:08.500 121 12338.38 74.08 55451.40 88888.00 2007-05-01 01:52:08.625 121 12338.38 74.08 55451.43 88888.00 2007-05-01 01:52:08.750 121 12338.40 74.15 55451.40 88888.00 2007-05-01 01:52:08.875 121 12338.40 74.15 55451.40 88888.00 2007-05-01 01:52:09.000 121 12338.40 74.10 55451.40 88888.00 2007-05-01 01:52:09.125 121 12338.42 74.08 55451.43 88888.00 2007-05-01 01:52:09.250 121 12338.40 74.08 55451.45 88888.00 2007-05-01 01:52:09.375 121 12338.45 74.10 55451.45 88888.00 2007-05-01 01:52:09.500 121 12338.42 74.08 55451.47 88888.00 2007-05-01 01:52:09.625 121 12338.40 74.05 55451.45 88888.00 2007-05-01 01:52:09.750 121 12338.40 74.08 55451.45 88888.00 2007-05-01 01:52:09.875 121 12338.42 74.05 55451.43 88888.00 2007-05-01 01:52:10.000 121 12338.45 74.08 55451.40 88888.00 2007-05-01 01:52:10.125 121 12338.50 74.08 55451.43 88888.00 2007-05-01 01:52:10.250 121 12338.55 74.10 55451.43 88888.00 2007-05-01 01:52:10.375 121 12338.52 74.08 55451.43 88888.00 2007-05-01 01:52:10.500 121 12338.52 74.08 55451.45 88888.00 2007-05-01 01:52:10.625 121 12338.58 74.10 55451.47 88888.00 2007-05-01 01:52:10.750 121 12338.60 74.10 55451.47 88888.00 2007-05-01 01:52:10.875 121 12338.50 74.05 55451.45 88888.00 2007-05-01 01:52:11.000 121 12338.50 74.03 55451.43 88888.00 2007-05-01 01:52:11.125 121 12338.50 74.05 55451.43 88888.00 2007-05-01 01:52:11.250 121 12338.52 74.05 55451.43 88888.00 2007-05-01 01:52:11.375 121 12338.48 74.05 55451.40 88888.00 2007-05-01 01:52:11.500 121 12338.50 74.08 55451.40 88888.00 2007-05-01 01:52:11.625 121 12338.52 74.03 55451.40 88888.00 2007-05-01 01:52:11.750 121 12338.45 74.00 55451.38 88888.00 2007-05-01 01:52:11.875 121 12338.42 73.97 55451.40 88888.00 2007-05-01 01:52:12.000 121 12338.48 74.00 55451.40 88888.00 2007-05-01 01:52:12.125 121 12338.45 74.03 55451.40 88888.00 2007-05-01 01:52:12.250 121 12338.40 74.03 55451.40 88888.00 2007-05-01 01:52:12.375 121 12338.55 74.03 55451.40 88888.00 2007-05-01 01:52:12.500 121 12338.60 74.03 55451.40 88888.00 2007-05-01 01:52:12.625 121 12338.55 73.95 55451.38 88888.00 2007-05-01 01:52:12.750 121 12338.48 73.95 55451.35 88888.00 2007-05-01 01:52:12.875 121 12338.50 73.95 55451.35 88888.00 2007-05-01 01:52:13.000 121 12338.55 73.97 55451.40 88888.00 2007-05-01 01:52:13.125 121 12338.58 74.00 55451.40 88888.00 2007-05-01 01:52:13.250 121 12338.60 74.03 55451.43 88888.00 2007-05-01 01:52:13.375 121 12338.58 73.97 55451.38 88888.00 2007-05-01 01:52:13.500 121 12338.52 73.97 55451.38 88888.00 2007-05-01 01:52:13.625 121 12338.48 73.97 55451.38 88888.00 2007-05-01 01:52:13.750 121 12338.58 73.97 55451.40 88888.00 2007-05-01 01:52:13.875 121 12338.55 74.00 55451.40 88888.00 2007-05-01 01:52:14.000 121 12338.52 74.03 55451.40 88888.00 2007-05-01 01:52:14.125 121 12338.48 74.03 55451.40 88888.00 2007-05-01 01:52:14.250 121 12338.48 74.05 55451.43 88888.00 2007-05-01 01:52:14.375 121 12338.52 74.03 55451.43 88888.00 2007-05-01 01:52:14.500 121 12338.52 74.03 55451.47 88888.00 2007-05-01 01:52:14.625 121 12338.52 74.00 55451.45 88888.00 2007-05-01 01:52:14.750 121 12338.48 74.00 55451.38 88888.00 2007-05-01 01:52:14.875 121 12338.45 73.95 55451.40 88888.00 2007-05-01 01:52:15.000 121 12338.50 73.97 55451.40 88888.00 2007-05-01 01:52:15.125 121 12338.55 74.03 55451.43 88888.00 2007-05-01 01:52:15.250 121 12338.58 74.00 55451.40 88888.00 2007-05-01 01:52:15.375 121 12338.58 73.97 55451.35 88888.00 2007-05-01 01:52:15.500 121 12338.52 73.92 55451.35 88888.00 2007-05-01 01:52:15.625 121 12338.65 74.00 55451.40 88888.00 2007-05-01 01:52:15.750 121 12338.67 74.08 55451.45 88888.00 2007-05-01 01:52:15.875 121 12338.58 74.03 55451.40 88888.00 2007-05-01 01:52:16.000 121 12338.52 74.00 55451.38 88888.00 2007-05-01 01:52:16.125 121 12338.58 74.05 55451.40 88888.00 2007-05-01 01:52:16.250 121 12338.62 74.05 55451.43 88888.00 2007-05-01 01:52:16.375 121 12338.65 74.05 55451.45 88888.00 2007-05-01 01:52:16.500 121 12338.62 74.00 55451.40 88888.00 2007-05-01 01:52:16.625 121 12338.55 73.90 55451.35 88888.00 2007-05-01 01:52:16.750 121 12338.58 73.97 55451.38 88888.00 2007-05-01 01:52:16.875 121 12338.60 73.97 55451.40 88888.00 2007-05-01 01:52:17.000 121 12338.62 73.90 55451.35 88888.00 2007-05-01 01:52:17.125 121 12338.60 73.88 55451.32 88888.00 2007-05-01 01:52:17.250 121 12338.62 73.97 55451.40 88888.00 2007-05-01 01:52:17.375 121 12338.70 74.00 55451.43 88888.00 2007-05-01 01:52:17.500 121 12338.70 74.00 55451.40 88888.00 2007-05-01 01:52:17.625 121 12338.70 73.95 55451.40 88888.00 2007-05-01 01:52:17.750 121 12338.75 74.03 55451.40 88888.00 2007-05-01 01:52:17.875 121 12338.67 74.03 55451.43 88888.00 2007-05-01 01:52:18.000 121 12338.65 73.97 55451.38 88888.00 2007-05-01 01:52:18.125 121 12338.67 74.03 55451.38 88888.00 2007-05-01 01:52:18.250 121 12338.70 74.05 55451.38 88888.00 2007-05-01 01:52:18.375 121 12338.65 74.03 55451.38 88888.00 2007-05-01 01:52:18.500 121 12338.67 74.08 55451.38 88888.00 2007-05-01 01:52:18.625 121 12338.70 74.12 55451.35 88888.00 2007-05-01 01:52:18.750 121 12338.75 74.05 55451.32 88888.00 2007-05-01 01:52:18.875 121 12338.77 74.05 55451.32 88888.00 2007-05-01 01:52:19.000 121 12338.77 74.03 55451.32 88888.00 2007-05-01 01:52:19.125 121 12338.70 74.00 55451.35 88888.00 2007-05-01 01:52:19.250 121 12338.70 74.03 55451.35 88888.00 2007-05-01 01:52:19.375 121 12338.77 74.08 55451.38 88888.00 2007-05-01 01:52:19.500 121 12338.83 74.08 55451.35 88888.00 2007-05-01 01:52:19.625 121 12338.85 74.05 55451.35 88888.00 2007-05-01 01:52:19.750 121 12338.90 74.08 55451.35 88888.00 2007-05-01 01:52:19.875 121 12338.90 74.03 55451.35 88888.00 2007-05-01 01:52:20.000 121 12338.88 74.03 55451.35 88888.00 2007-05-01 01:52:20.125 121 12338.83 73.95 55451.35 88888.00 2007-05-01 01:52:20.250 121 12338.77 73.92 55451.32 88888.00 2007-05-01 01:52:20.375 121 12338.83 73.97 55451.35 88888.00 2007-05-01 01:52:20.500 121 12338.88 74.08 55451.35 88888.00 2007-05-01 01:52:20.625 121 12338.83 74.05 55451.35 88888.00 2007-05-01 01:52:20.750 121 12338.77 74.03 55451.35 88888.00 2007-05-01 01:52:20.875 121 12338.77 74.00 55451.32 88888.00 2007-05-01 01:52:21.000 121 12338.90 74.08 55451.32 88888.00 2007-05-01 01:52:21.125 121 12338.90 74.08 55451.35 88888.00 2007-05-01 01:52:21.250 121 12338.80 74.03 55451.38 88888.00 2007-05-01 01:52:21.375 121 12338.83 74.00 55451.38 88888.00 2007-05-01 01:52:21.500 121 12338.77 74.00 55451.35 88888.00 2007-05-01 01:52:21.625 121 12338.77 74.03 55451.35 88888.00 2007-05-01 01:52:21.750 121 12338.85 74.00 55451.32 88888.00 2007-05-01 01:52:21.875 121 12338.92 74.03 55451.35 88888.00 2007-05-01 01:52:22.000 121 12338.92 74.03 55451.35 88888.00 2007-05-01 01:52:22.125 121 12338.95 74.00 55451.38 88888.00 2007-05-01 01:52:22.250 121 12338.92 73.97 55451.38 88888.00 2007-05-01 01:52:22.375 121 12338.92 74.00 55451.35 88888.00 2007-05-01 01:52:22.500 121 12338.92 74.03 55451.35 88888.00 2007-05-01 01:52:22.625 121 12338.92 73.97 55451.35 88888.00 2007-05-01 01:52:22.750 121 12338.90 74.00 55451.35 88888.00 2007-05-01 01:52:22.875 121 12338.95 74.08 55451.38 88888.00 2007-05-01 01:52:23.000 121 12339.00 74.10 55451.43 88888.00 2007-05-01 01:52:23.125 121 12338.90 74.03 55451.38 88888.00 2007-05-01 01:52:23.250 121 12338.77 73.92 55451.32 88888.00 2007-05-01 01:52:23.375 121 12338.85 73.95 55451.35 88888.00 2007-05-01 01:52:23.500 121 12338.90 73.95 55451.35 88888.00 2007-05-01 01:52:23.625 121 12338.90 73.92 55451.32 88888.00 2007-05-01 01:52:23.750 121 12338.95 73.95 55451.32 88888.00 2007-05-01 01:52:23.875 121 12338.95 74.00 55451.35 88888.00 2007-05-01 01:52:24.000 121 12338.85 74.00 55451.35 88888.00 2007-05-01 01:52:24.125 121 12338.80 74.03 55451.35 88888.00 2007-05-01 01:52:24.250 121 12338.85 74.05 55451.35 88888.00 2007-05-01 01:52:24.375 121 12338.88 74.05 55451.35 88888.00 2007-05-01 01:52:24.500 121 12338.85 74.05 55451.35 88888.00 2007-05-01 01:52:24.625 121 12338.85 74.03 55451.32 88888.00 2007-05-01 01:52:24.750 121 12338.85 73.97 55451.32 88888.00 2007-05-01 01:52:24.875 121 12338.83 73.97 55451.35 88888.00 2007-05-01 01:52:25.000 121 12338.85 74.03 55451.38 88888.00 2007-05-01 01:52:25.125 121 12338.88 74.03 55451.35 88888.00 2007-05-01 01:52:25.250 121 12338.88 73.97 55451.35 88888.00 2007-05-01 01:52:25.375 121 12338.88 74.00 55451.35 88888.00 2007-05-01 01:52:25.500 121 12338.88 73.95 55451.35 88888.00 2007-05-01 01:52:25.625 121 12338.88 73.95 55451.35 88888.00 2007-05-01 01:52:25.750 121 12338.90 74.05 55451.38 88888.00 2007-05-01 01:52:25.875 121 12338.85 74.05 55451.38 88888.00 2007-05-01 01:52:26.000 121 12338.83 74.05 55451.32 88888.00 2007-05-01 01:52:26.125 121 12338.80 74.00 55451.35 88888.00 2007-05-01 01:52:26.250 121 12338.83 74.03 55451.38 88888.00 2007-05-01 01:52:26.375 121 12338.88 74.03 55451.35 88888.00 2007-05-01 01:52:26.500 121 12338.88 74.03 55451.35 88888.00 2007-05-01 01:52:26.625 121 12338.85 74.03 55451.35 88888.00 2007-05-01 01:52:26.750 121 12338.85 74.05 55451.38 88888.00 2007-05-01 01:52:26.875 121 12338.85 74.00 55451.38 88888.00 2007-05-01 01:52:27.000 121 12338.80 74.00 55451.35 88888.00 2007-05-01 01:52:27.125 121 12338.80 74.03 55451.35 88888.00 2007-05-01 01:52:27.250 121 12338.83 74.03 55451.40 88888.00 2007-05-01 01:52:27.375 121 12338.83 74.03 55451.38 88888.00 2007-05-01 01:52:27.500 121 12338.80 73.97 55451.38 88888.00 2007-05-01 01:52:27.625 121 12338.77 73.95 55451.38 88888.00 2007-05-01 01:52:27.750 121 12338.80 74.00 55451.35 88888.00 2007-05-01 01:52:27.875 121 12338.73 74.03 55451.35 88888.00 2007-05-01 01:52:28.000 121 12338.75 74.05 55451.38 88888.00 2007-05-01 01:52:28.125 121 12338.77 74.08 55451.40 88888.00 2007-05-01 01:52:28.250 121 12338.73 74.03 55451.40 88888.00 2007-05-01 01:52:28.375 121 12338.73 73.95 55451.35 88888.00 2007-05-01 01:52:28.500 121 12338.65 74.00 55451.38 88888.00 2007-05-01 01:52:28.625 121 12338.62 74.03 55451.35 88888.00 2007-05-01 01:52:28.750 121 12338.65 74.03 55451.35 88888.00 2007-05-01 01:52:28.875 121 12338.65 74.00 55451.35 88888.00 2007-05-01 01:52:29.000 121 12338.65 74.00 55451.32 88888.00 2007-05-01 01:52:29.125 121 12338.60 74.00 55451.35 88888.00 2007-05-01 01:52:29.250 121 12338.55 73.97 55451.35 88888.00 2007-05-01 01:52:29.375 121 12338.60 73.95 55451.38 88888.00 2007-05-01 01:52:29.500 121 12338.58 74.00 55451.38 88888.00 2007-05-01 01:52:29.625 121 12338.55 74.03 55451.38 88888.00 2007-05-01 01:52:29.750 121 12338.48 73.97 55451.38 88888.00 2007-05-01 01:52:29.875 121 12338.48 73.97 55451.35 88888.00 2007-05-01 01:52:30.000 121 12338.50 73.95 55451.40 88888.00 2007-05-01 01:52:30.125 121 12338.50 73.97 55451.43 88888.00 2007-05-01 01:52:30.250 121 12338.48 73.97 55451.40 88888.00 2007-05-01 01:52:30.375 121 12338.52 73.97 55451.38 88888.00 2007-05-01 01:52:30.500 121 12338.52 73.95 55451.40 88888.00 2007-05-01 01:52:30.625 121 12338.58 73.95 55451.40 88888.00 2007-05-01 01:52:30.750 121 12338.58 73.97 55451.40 88888.00 2007-05-01 01:52:30.875 121 12338.58 74.00 55451.45 88888.00 2007-05-01 01:52:31.000 121 12338.50 73.97 55451.43 88888.00 2007-05-01 01:52:31.125 121 12338.42 73.92 55451.40 88888.00 2007-05-01 01:52:31.250 121 12338.42 73.92 55451.43 88888.00 2007-05-01 01:52:31.375 121 12338.55 73.95 55451.43 88888.00 2007-05-01 01:52:31.500 121 12338.58 74.00 55451.45 88888.00 2007-05-01 01:52:31.625 121 12338.50 73.97 55451.40 88888.00 2007-05-01 01:52:31.750 121 12338.40 73.95 55451.43 88888.00 2007-05-01 01:52:31.875 121 12338.42 73.97 55451.45 88888.00 2007-05-01 01:52:32.000 121 12338.42 73.97 55451.43 88888.00 2007-05-01 01:52:32.125 121 12338.48 74.00 55451.45 88888.00 2007-05-01 01:52:32.250 121 12338.40 73.95 55451.43 88888.00 2007-05-01 01:52:32.375 121 12338.35 73.92 55451.45 88888.00 2007-05-01 01:52:32.500 121 12338.35 73.95 55451.47 88888.00 2007-05-01 01:52:32.625 121 12338.35 73.95 55451.50 88888.00 2007-05-01 01:52:32.750 121 12338.40 73.92 55451.47 88888.00 2007-05-01 01:52:32.875 121 12338.38 73.90 55451.45 88888.00 2007-05-01 01:52:33.000 121 12338.40 73.90 55451.45 88888.00 2007-05-01 01:52:33.125 121 12338.40 73.95 55451.47 88888.00 2007-05-01 01:52:33.250 121 12338.33 73.95 55451.50 88888.00 2007-05-01 01:52:33.375 121 12338.35 73.92 55451.50 88888.00 2007-05-01 01:52:33.500 121 12338.35 73.88 55451.47 88888.00 2007-05-01 01:52:33.625 121 12338.35 73.88 55451.47 88888.00 2007-05-01 01:52:33.750 121 12338.33 73.83 55451.47 88888.00 2007-05-01 01:52:33.875 121 12338.33 73.83 55451.47 88888.00 2007-05-01 01:52:34.000 121 12338.33 73.85 55451.45 88888.00 2007-05-01 01:52:34.125 121 12338.33 73.88 55451.50 88888.00 2007-05-01 01:52:34.250 121 12338.25 73.80 55451.50 88888.00 2007-05-01 01:52:34.375 121 12338.23 73.83 55451.50 88888.00 2007-05-01 01:52:34.500 121 12338.25 73.85 55451.47 88888.00 2007-05-01 01:52:34.625 121 12338.23 73.88 55451.50 88888.00 2007-05-01 01:52:34.750 121 12338.20 73.85 55451.53 88888.00 2007-05-01 01:52:34.875 121 12338.23 73.85 55451.47 88888.00 2007-05-01 01:52:35.000 121 12338.25 73.80 55451.45 88888.00 2007-05-01 01:52:35.125 121 12338.23 73.75 55451.50 88888.00 2007-05-01 01:52:35.250 121 12338.20 73.80 55451.53 88888.00 2007-05-01 01:52:35.375 121 12338.23 73.78 55451.50 88888.00 2007-05-01 01:52:35.500 121 12338.23 73.83 55451.50 88888.00 2007-05-01 01:52:35.625 121 12338.23 73.80 55451.47 88888.00 2007-05-01 01:52:35.750 121 12338.15 73.80 55451.47 88888.00 2007-05-01 01:52:35.875 121 12338.10 73.80 55451.53 88888.00 2007-05-01 01:52:36.000 121 12338.10 73.80 55451.53 88888.00 2007-05-01 01:52:36.125 121 12338.15 73.80 55451.53 88888.00 2007-05-01 01:52:36.250 121 12338.20 73.83 55451.53 88888.00 2007-05-01 01:52:36.375 121 12338.20 73.85 55451.53 88888.00 2007-05-01 01:52:36.500 121 12338.10 73.83 55451.55 88888.00 2007-05-01 01:52:36.625 121 12338.02 73.78 55451.53 88888.00 2007-05-01 01:52:36.750 121 12338.02 73.78 55451.55 88888.00 2007-05-01 01:52:36.875 121 12338.02 73.78 55451.53 88888.00 2007-05-01 01:52:37.000 121 12338.15 73.80 55451.53 88888.00 2007-05-01 01:52:37.125 121 12338.20 73.78 55451.55 88888.00 2007-05-01 01:52:37.250 121 12338.08 73.70 55451.55 88888.00 2007-05-01 01:52:37.375 121 12338.08 73.75 55451.53 88888.00 2007-05-01 01:52:37.500 121 12338.05 73.75 55451.53 88888.00 2007-05-01 01:52:37.625 121 12338.02 73.78 55451.50 88888.00 2007-05-01 01:52:37.750 121 12338.05 73.72 55451.50 88888.00 2007-05-01 01:52:37.875 121 12338.02 73.72 55451.53 88888.00 2007-05-01 01:52:38.000 121 12338.02 73.70 55451.53 88888.00 2007-05-01 01:52:38.125 121 12338.00 73.70 55451.55 88888.00 2007-05-01 01:52:38.250 121 12338.00 73.67 55451.57 88888.00 2007-05-01 01:52:38.375 121 12337.95 73.67 55451.55 88888.00 2007-05-01 01:52:38.500 121 12337.90 73.67 55451.57 88888.00 2007-05-01 01:52:38.625 121 12337.95 73.65 55451.55 88888.00 2007-05-01 01:52:38.750 121 12338.00 73.67 55451.53 88888.00 2007-05-01 01:52:38.875 121 12338.00 73.70 55451.53 88888.00 2007-05-01 01:52:39.000 121 12337.98 73.65 55451.53 88888.00 2007-05-01 01:52:39.125 121 12337.92 73.60 55451.53 88888.00 2007-05-01 01:52:39.250 121 12337.95 73.62 55451.55 88888.00 2007-05-01 01:52:39.375 121 12337.88 73.65 55451.55 88888.00 2007-05-01 01:52:39.500 121 12337.80 73.62 55451.57 88888.00 2007-05-01 01:52:39.625 121 12337.77 73.62 55451.57 88888.00 2007-05-01 01:52:39.750 121 12337.75 73.67 55451.55 88888.00 2007-05-01 01:52:39.875 121 12337.77 73.67 55451.55 88888.00 2007-05-01 01:52:40.000 121 12337.92 73.67 55451.53 88888.00 2007-05-01 01:52:40.125 121 12337.98 73.60 55451.55 88888.00 2007-05-01 01:52:40.250 121 12337.95 73.58 55451.57 88888.00 2007-05-01 01:52:40.375 121 12337.90 73.60 55451.57 88888.00 2007-05-01 01:52:40.500 121 12337.83 73.60 55451.55 88888.00 2007-05-01 01:52:40.625 121 12337.75 73.60 55451.55 88888.00 2007-05-01 01:52:40.750 121 12337.75 73.62 55451.55 88888.00 2007-05-01 01:52:40.875 121 12337.83 73.65 55451.55 88888.00 2007-05-01 01:52:41.000 121 12337.83 73.62 55451.57 88888.00 2007-05-01 01:52:41.125 121 12337.80 73.60 55451.57 88888.00 2007-05-01 01:52:41.250 121 12337.75 73.58 55451.57 88888.00 2007-05-01 01:52:41.375 121 12337.83 73.62 55451.55 88888.00 2007-05-01 01:52:41.500 121 12337.83 73.62 55451.53 88888.00 2007-05-01 01:52:41.625 121 12337.80 73.62 55451.55 88888.00 2007-05-01 01:52:41.750 121 12337.85 73.62 55451.57 88888.00 2007-05-01 01:52:41.875 121 12337.83 73.60 55451.57 88888.00 2007-05-01 01:52:42.000 121 12337.88 73.65 55451.57 88888.00 2007-05-01 01:52:42.125 121 12337.83 73.60 55451.55 88888.00 2007-05-01 01:52:42.250 121 12337.77 73.50 55451.55 88888.00 2007-05-01 01:52:42.375 121 12337.80 73.55 55451.55 88888.00 2007-05-01 01:52:42.500 121 12337.88 73.60 55451.55 88888.00 2007-05-01 01:52:42.625 121 12337.90 73.62 55451.57 88888.00 2007-05-01 01:52:42.750 121 12337.83 73.60 55451.55 88888.00 2007-05-01 01:52:42.875 121 12337.77 73.60 55451.57 88888.00 2007-05-01 01:52:43.000 121 12337.83 73.65 55451.57 88888.00 2007-05-01 01:52:43.125 121 12337.80 73.65 55451.60 88888.00 2007-05-01 01:52:43.250 121 12337.73 73.62 55451.57 88888.00 2007-05-01 01:52:43.375 121 12337.77 73.65 55451.57 88888.00 2007-05-01 01:52:43.500 121 12337.75 73.65 55451.57 88888.00 2007-05-01 01:52:43.625 121 12337.75 73.60 55451.57 88888.00 2007-05-01 01:52:43.750 121 12337.77 73.58 55451.57 88888.00 2007-05-01 01:52:43.875 121 12337.83 73.58 55451.60 88888.00 2007-05-01 01:52:44.000 121 12337.88 73.60 55451.55 88888.00 2007-05-01 01:52:44.125 121 12337.85 73.65 55451.55 88888.00 2007-05-01 01:52:44.250 121 12337.80 73.58 55451.55 88888.00 2007-05-01 01:52:44.375 121 12337.85 73.58 55451.55 88888.00 2007-05-01 01:52:44.500 121 12337.83 73.60 55451.55 88888.00 2007-05-01 01:52:44.625 121 12337.80 73.55 55451.50 88888.00 2007-05-01 01:52:44.750 121 12337.83 73.60 55451.55 88888.00 2007-05-01 01:52:44.875 121 12337.88 73.70 55451.55 88888.00 2007-05-01 01:52:45.000 121 12337.88 73.67 55451.53 88888.00 2007-05-01 01:52:45.125 121 12337.90 73.62 55451.55 88888.00 2007-05-01 01:52:45.250 121 12337.88 73.60 55451.57 88888.00 2007-05-01 01:52:45.375 121 12337.90 73.65 55451.57 88888.00 2007-05-01 01:52:45.500 121 12337.95 73.65 55451.55 88888.00 2007-05-01 01:52:45.625 121 12337.92 73.60 55451.53 88888.00 2007-05-01 01:52:45.750 121 12337.83 73.58 55451.53 88888.00 2007-05-01 01:52:45.875 121 12337.85 73.60 55451.55 88888.00 2007-05-01 01:52:46.000 121 12337.83 73.58 55451.55 88888.00 2007-05-01 01:52:46.125 121 12337.83 73.58 55451.55 88888.00 2007-05-01 01:52:46.250 121 12337.77 73.55 55451.57 88888.00 2007-05-01 01:52:46.375 121 12337.88 73.58 55451.60 88888.00 2007-05-01 01:52:46.500 121 12337.95 73.62 55451.57 88888.00 2007-05-01 01:52:46.625 121 12337.95 73.65 55451.57 88888.00 2007-05-01 01:52:46.750 121 12337.83 73.62 55451.57 88888.00 2007-05-01 01:52:46.875 121 12337.80 73.62 55451.60 88888.00 2007-05-01 01:52:47.000 121 12337.88 73.62 55451.57 88888.00 2007-05-01 01:52:47.125 121 12338.00 73.67 55451.60 88888.00 2007-05-01 01:52:47.250 121 12337.98 73.67 55451.55 88888.00 2007-05-01 01:52:47.375 121 12337.90 73.65 55451.53 88888.00 2007-05-01 01:52:47.500 121 12337.77 73.60 55451.53 88888.00 2007-05-01 01:52:47.625 121 12337.75 73.60 55451.57 88888.00 2007-05-01 01:52:47.750 121 12337.80 73.58 55451.60 88888.00 2007-05-01 01:52:47.875 121 12337.88 73.58 55451.60 88888.00 2007-05-01 01:52:48.000 121 12337.85 73.60 55451.57 88888.00 2007-05-01 01:52:48.125 121 12337.90 73.65 55451.60 88888.00 2007-05-01 01:52:48.250 121 12337.95 73.67 55451.60 88888.00 2007-05-01 01:52:48.375 121 12337.98 73.67 55451.57 88888.00 2007-05-01 01:52:48.500 121 12337.92 73.65 55451.57 88888.00 2007-05-01 01:52:48.625 121 12337.88 73.60 55451.55 88888.00 2007-05-01 01:52:48.750 121 12337.90 73.62 55451.57 88888.00 2007-05-01 01:52:48.875 121 12337.95 73.62 55451.60 88888.00 2007-05-01 01:52:49.000 121 12337.98 73.60 55451.62 88888.00 2007-05-01 01:52:49.125 121 12337.95 73.67 55451.60 88888.00 2007-05-01 01:52:49.250 121 12337.88 73.62 55451.57 88888.00 2007-05-01 01:52:49.375 121 12337.83 73.65 55451.60 88888.00 2007-05-01 01:52:49.500 121 12337.85 73.62 55451.60 88888.00 2007-05-01 01:52:49.625 121 12337.85 73.60 55451.62 88888.00 2007-05-01 01:52:49.750 121 12337.88 73.62 55451.57 88888.00 2007-05-01 01:52:49.875 121 12337.85 73.58 55451.57 88888.00 2007-05-01 01:52:50.000 121 12337.88 73.60 55451.57 88888.00 2007-05-01 01:52:50.125 121 12337.95 73.62 55451.62 88888.00 2007-05-01 01:52:50.250 121 12337.90 73.62 55451.62 88888.00 2007-05-01 01:52:50.375 121 12337.88 73.65 55451.62 88888.00 2007-05-01 01:52:50.500 121 12337.80 73.62 55451.60 88888.00 2007-05-01 01:52:50.625 121 12337.85 73.62 55451.60 88888.00 2007-05-01 01:52:50.750 121 12337.85 73.62 55451.62 88888.00 2007-05-01 01:52:50.875 121 12337.83 73.58 55451.60 88888.00 2007-05-01 01:52:51.000 121 12337.83 73.55 55451.57 88888.00 2007-05-01 01:52:51.125 121 12337.83 73.60 55451.60 88888.00 2007-05-01 01:52:51.250 121 12337.88 73.62 55451.62 88888.00 2007-05-01 01:52:51.375 121 12337.98 73.65 55451.62 88888.00 2007-05-01 01:52:51.500 121 12337.92 73.62 55451.60 88888.00 2007-05-01 01:52:51.625 121 12337.95 73.62 55451.62 88888.00 2007-05-01 01:52:51.750 121 12338.00 73.67 55451.62 88888.00 2007-05-01 01:52:51.875 121 12338.00 73.62 55451.65 88888.00 2007-05-01 01:52:52.000 121 12337.85 73.58 55451.62 88888.00 2007-05-01 01:52:52.125 121 12337.80 73.60 55451.65 88888.00 2007-05-01 01:52:52.250 121 12337.77 73.58 55451.57 88888.00 2007-05-01 01:52:52.375 121 12337.77 73.58 55451.55 88888.00 2007-05-01 01:52:52.500 121 12337.77 73.58 55451.60 88888.00 2007-05-01 01:52:52.625 121 12337.92 73.62 55451.60 88888.00 2007-05-01 01:52:52.750 121 12337.98 73.65 55451.60 88888.00 2007-05-01 01:52:52.875 121 12337.88 73.60 55451.60 88888.00 2007-05-01 01:52:53.000 121 12337.85 73.58 55451.57 88888.00 2007-05-01 01:52:53.125 121 12337.85 73.55 55451.60 88888.00 2007-05-01 01:52:53.250 121 12337.80 73.53 55451.60 88888.00 2007-05-01 01:52:53.375 121 12337.80 73.53 55451.60 88888.00 2007-05-01 01:52:53.500 121 12337.80 73.55 55451.60 88888.00 2007-05-01 01:52:53.625 121 12337.70 73.47 55451.57 88888.00 2007-05-01 01:52:53.750 121 12337.67 73.42 55451.57 88888.00 2007-05-01 01:52:53.875 121 12337.77 73.50 55451.62 88888.00 2007-05-01 01:52:54.000 121 12337.80 73.53 55451.62 88888.00 2007-05-01 01:52:54.125 121 12337.77 73.50 55451.65 88888.00 2007-05-01 01:52:54.250 121 12337.80 73.47 55451.70 88888.00 2007-05-01 01:52:54.375 121 12337.88 73.50 55451.62 88888.00 2007-05-01 01:52:54.500 121 12337.83 73.53 55451.62 88888.00 2007-05-01 01:52:54.625 121 12337.83 73.58 55451.68 88888.00 2007-05-01 01:52:54.750 121 12337.83 73.58 55451.68 88888.00 2007-05-01 01:52:54.875 121 12337.83 73.50 55451.65 88888.00 2007-05-01 01:52:55.000 121 12337.75 73.50 55451.65 88888.00 2007-05-01 01:52:55.125 121 12337.77 73.42 55451.68 88888.00 2007-05-01 01:52:55.250 121 12337.77 73.42 55451.65 88888.00 2007-05-01 01:52:55.375 121 12337.85 73.47 55451.68 88888.00 2007-05-01 01:52:55.500 121 12337.80 73.53 55451.65 88888.00 2007-05-01 01:52:55.625 121 12337.77 73.50 55451.68 88888.00 2007-05-01 01:52:55.750 121 12337.75 73.45 55451.70 88888.00 2007-05-01 01:52:55.875 121 12337.80 73.47 55451.72 88888.00 2007-05-01 01:52:56.000 121 12337.80 73.45 55451.70 88888.00 2007-05-01 01:52:56.125 121 12337.67 73.38 55451.68 88888.00 2007-05-01 01:52:56.250 121 12337.62 73.33 55451.70 88888.00 2007-05-01 01:52:56.375 121 12337.75 73.40 55451.68 88888.00 2007-05-01 01:52:56.500 121 12337.77 73.47 55451.68 88888.00 2007-05-01 01:52:56.625 121 12337.73 73.47 55451.68 88888.00 2007-05-01 01:52:56.750 121 12337.67 73.40 55451.68 88888.00 2007-05-01 01:52:56.875 121 12337.62 73.38 55451.68 88888.00 2007-05-01 01:52:57.000 121 12337.67 73.38 55451.68 88888.00 2007-05-01 01:52:57.125 121 12337.73 73.35 55451.70 88888.00 2007-05-01 01:52:57.250 121 12337.65 73.33 55451.70 88888.00 2007-05-01 01:52:57.375 121 12337.60 73.35 55451.70 88888.00 2007-05-01 01:52:57.500 121 12337.62 73.40 55451.70 88888.00 2007-05-01 01:52:57.625 121 12337.70 73.38 55451.70 88888.00 2007-05-01 01:52:57.750 121 12337.70 73.35 55451.68 88888.00 2007-05-01 01:52:57.875 121 12337.65 73.33 55451.68 88888.00 2007-05-01 01:52:58.000 121 12337.65 73.28 55451.65 88888.00 2007-05-01 01:52:58.125 121 12337.62 73.25 55451.65 88888.00 2007-05-01 01:52:58.250 121 12337.67 73.25 55451.68 88888.00 2007-05-01 01:52:58.375 121 12337.70 73.33 55451.70 88888.00 2007-05-01 01:52:58.500 121 12337.70 73.35 55451.72 88888.00 2007-05-01 01:52:58.625 121 12337.70 73.30 55451.68 88888.00 2007-05-01 01:52:58.750 121 12337.67 73.30 55451.68 88888.00 2007-05-01 01:52:58.875 121 12337.73 73.33 55451.70 88888.00 2007-05-01 01:52:59.000 121 12337.67 73.28 55451.70 88888.00 2007-05-01 01:52:59.125 121 12337.58 73.22 55451.68 88888.00 2007-05-01 01:52:59.250 121 12337.62 73.22 55451.72 88888.00 2007-05-01 01:52:59.375 121 12337.73 73.22 55451.72 88888.00 2007-05-01 01:52:59.500 121 12337.70 73.22 55451.75 88888.00 2007-05-01 01:52:59.625 121 12337.65 73.28 55451.75 88888.00 2007-05-01 01:52:59.750 121 12337.62 73.20 55451.72 88888.00 2007-05-01 01:52:59.875 121 12337.65 73.17 55451.72 88888.00 2007-05-01 01:53:00.000 121 12337.70 73.17 55451.70 88888.00 2007-05-01 01:53:00.125 121 12337.62 73.17 55451.72 88888.00 2007-05-01 01:53:00.250 121 12337.48 73.12 55451.72 88888.00 2007-05-01 01:53:00.375 121 12337.50 73.15 55451.70 88888.00 2007-05-01 01:53:00.500 121 12337.60 73.12 55451.68 88888.00 2007-05-01 01:53:00.625 121 12337.58 73.15 55451.68 88888.00 2007-05-01 01:53:00.750 121 12337.55 73.17 55451.72 88888.00 2007-05-01 01:53:00.875 121 12337.55 73.17 55451.72 88888.00 2007-05-01 01:53:01.000 121 12337.42 73.12 55451.70 88888.00 2007-05-01 01:53:01.125 121 12337.42 73.08 55451.70 88888.00 2007-05-01 01:53:01.250 121 12337.42 73.10 55451.70 88888.00 2007-05-01 01:53:01.375 121 12337.50 73.17 55451.70 88888.00 2007-05-01 01:53:01.500 121 12337.55 73.22 55451.72 88888.00 2007-05-01 01:53:01.625 121 12337.60 73.22 55451.75 88888.00 2007-05-01 01:53:01.750 121 12337.50 73.12 55451.72 88888.00 2007-05-01 01:53:01.875 121 12337.48 73.12 55451.72 88888.00 2007-05-01 01:53:02.000 121 12337.55 73.10 55451.70 88888.00 2007-05-01 01:53:02.125 121 12337.58 73.10 55451.75 88888.00 2007-05-01 01:53:02.250 121 12337.55 73.08 55451.75 88888.00 2007-05-01 01:53:02.375 121 12337.52 73.05 55451.72 88888.00 2007-05-01 01:53:02.500 121 12337.48 73.08 55451.75 88888.00 2007-05-01 01:53:02.625 121 12337.45 73.10 55451.75 88888.00 2007-05-01 01:53:02.750 121 12337.50 73.08 55451.78 88888.00 2007-05-01 01:53:02.875 121 12337.45 73.00 55451.75 88888.00 2007-05-01 01:53:03.000 121 12337.45 72.97 55451.75 88888.00 2007-05-01 01:53:03.125 121 12337.52 73.08 55451.80 88888.00 2007-05-01 01:53:03.250 121 12337.50 73.10 55451.80 88888.00 2007-05-01 01:53:03.375 121 12337.40 73.00 55451.75 88888.00 2007-05-01 01:53:03.500 121 12337.30 72.92 55451.72 88888.00 2007-05-01 01:53:03.625 121 12337.38 72.92 55451.75 88888.00 2007-05-01 01:53:03.750 121 12337.48 72.97 55451.78 88888.00 2007-05-01 01:53:03.875 121 12337.50 73.03 55451.80 88888.00 2007-05-01 01:53:04.000 121 12337.50 73.05 55451.80 88888.00 2007-05-01 01:53:04.125 121 12337.48 73.05 55451.78 88888.00 2007-05-01 01:53:04.250 121 12337.40 72.97 55451.75 88888.00 2007-05-01 01:53:04.375 121 12337.38 72.95 55451.75 88888.00 2007-05-01 01:53:04.500 121 12337.40 72.92 55451.75 88888.00 2007-05-01 01:53:04.625 121 12337.40 72.97 55451.75 88888.00 2007-05-01 01:53:04.750 121 12337.45 72.95 55451.78 88888.00 2007-05-01 01:53:04.875 121 12337.50 72.92 55451.78 88888.00 2007-05-01 01:53:05.000 121 12337.58 72.92 55451.78 88888.00 2007-05-01 01:53:05.125 121 12337.60 72.95 55451.75 88888.00 2007-05-01 01:53:05.250 121 12337.55 72.92 55451.78 88888.00 2007-05-01 01:53:05.375 121 12337.55 72.95 55451.80 88888.00 2007-05-01 01:53:05.500 121 12337.55 72.97 55451.80 88888.00 2007-05-01 01:53:05.625 121 12337.58 72.97 55451.80 88888.00 2007-05-01 01:53:05.750 121 12337.50 72.95 55451.78 88888.00 2007-05-01 01:53:05.875 121 12337.48 72.97 55451.80 88888.00 2007-05-01 01:53:06.000 121 12337.52 73.00 55451.80 88888.00 2007-05-01 01:53:06.125 121 12337.52 72.95 55451.78 88888.00 2007-05-01 01:53:06.250 121 12337.52 72.95 55451.80 88888.00 2007-05-01 01:53:06.375 121 12337.45 72.92 55451.78 88888.00 2007-05-01 01:53:06.500 121 12337.42 72.92 55451.78 88888.00 2007-05-01 01:53:06.625 121 12337.48 72.95 55451.80 88888.00 2007-05-01 01:53:06.750 121 12337.45 72.88 55451.78 88888.00 2007-05-01 01:53:06.875 121 12337.50 72.95 55451.80 88888.00 2007-05-01 01:53:07.000 121 12337.52 72.92 55451.80 88888.00 2007-05-01 01:53:07.125 121 12337.42 72.85 55451.80 88888.00 2007-05-01 01:53:07.250 121 12337.42 72.85 55451.78 88888.00 2007-05-01 01:53:07.375 121 12337.48 72.85 55451.75 88888.00 2007-05-01 01:53:07.500 121 12337.50 72.88 55451.75 88888.00 2007-05-01 01:53:07.625 121 12337.55 72.90 55451.78 88888.00 2007-05-01 01:53:07.750 121 12337.48 72.97 55451.80 88888.00 2007-05-01 01:53:07.875 121 12337.45 72.97 55451.78 88888.00 2007-05-01 01:53:08.000 121 12337.50 72.88 55451.75 88888.00 2007-05-01 01:53:08.125 121 12337.45 72.85 55451.72 88888.00 2007-05-01 01:53:08.250 121 12337.40 72.88 55451.75 88888.00 2007-05-01 01:53:08.375 121 12337.42 72.88 55451.75 88888.00 2007-05-01 01:53:08.500 121 12337.52 72.85 55451.78 88888.00 2007-05-01 01:53:08.625 121 12337.55 72.88 55451.78 88888.00 2007-05-01 01:53:08.750 121 12337.50 72.92 55451.75 88888.00 2007-05-01 01:53:08.875 121 12337.50 72.92 55451.72 88888.00 2007-05-01 01:53:09.000 121 12337.55 72.90 55451.75 88888.00 2007-05-01 01:53:09.125 121 12337.55 72.92 55451.72 88888.00 2007-05-01 01:53:09.250 121 12337.55 72.90 55451.72 88888.00 2007-05-01 01:53:09.375 121 12337.62 72.92 55451.75 88888.00 2007-05-01 01:53:09.500 121 12337.62 72.90 55451.75 88888.00 2007-05-01 01:53:09.625 121 12337.58 72.85 55451.70 88888.00 2007-05-01 01:53:09.750 121 12337.58 72.92 55451.70 88888.00 2007-05-01 01:53:09.875 121 12337.65 72.92 55451.72 88888.00 2007-05-01 01:53:10.000 121 12337.67 72.92 55451.72 88888.00 2007-05-01 01:53:10.125 121 12337.60 72.88 55451.72 88888.00 2007-05-01 01:53:10.250 121 12337.52 72.90 55451.75 88888.00 2007-05-01 01:53:10.375 121 12337.58 72.90 55451.68 88888.00 2007-05-01 01:53:10.500 121 12337.60 72.88 55451.70 88888.00 2007-05-01 01:53:10.625 121 12337.67 72.92 55451.75 88888.00 2007-05-01 01:53:10.750 121 12337.67 72.97 55451.78 88888.00 2007-05-01 01:53:10.875 121 12337.65 72.95 55451.80 88888.00 2007-05-01 01:53:11.000 121 12337.58 72.97 55451.70 88888.00 2007-05-01 01:53:11.125 121 12337.62 72.97 55451.72 88888.00 2007-05-01 01:53:11.250 121 12337.67 72.97 55451.70 88888.00 2007-05-01 01:53:11.375 121 12337.73 73.00 55451.72 88888.00 2007-05-01 01:53:11.500 121 12337.70 73.00 55451.70 88888.00 2007-05-01 01:53:11.625 121 12337.65 73.00 55451.70 88888.00 2007-05-01 01:53:11.750 121 12337.67 72.95 55451.68 88888.00 2007-05-01 01:53:11.875 121 12337.75 72.92 55451.70 88888.00 2007-05-01 01:53:12.000 121 12337.88 72.97 55451.70 88888.00 2007-05-01 01:53:12.125 121 12337.90 72.97 55451.72 88888.00 2007-05-01 01:53:12.250 121 12337.80 72.95 55451.72 88888.00 2007-05-01 01:53:12.375 121 12337.83 73.03 55451.68 88888.00 2007-05-01 01:53:12.500 121 12337.80 73.00 55451.68 88888.00 2007-05-01 01:53:12.625 121 12337.83 73.00 55451.68 88888.00 2007-05-01 01:53:12.750 121 12337.90 73.05 55451.70 88888.00 2007-05-01 01:53:12.875 121 12337.92 73.08 55451.72 88888.00 2007-05-01 01:53:13.000 121 12337.92 73.05 55451.65 88888.00 2007-05-01 01:53:13.125 121 12337.98 73.10 55451.68 88888.00 2007-05-01 01:53:13.250 121 12337.98 73.10 55451.70 88888.00 2007-05-01 01:53:13.375 121 12337.98 73.10 55451.68 88888.00 2007-05-01 01:53:13.500 121 12337.98 73.12 55451.68 88888.00 2007-05-01 01:53:13.625 121 12338.02 73.12 55451.70 88888.00 2007-05-01 01:53:13.750 121 12338.00 73.08 55451.68 88888.00 2007-05-01 01:53:13.875 121 12338.08 73.08 55451.70 88888.00 2007-05-01 01:53:14.000 121 12338.02 73.03 55451.65 88888.00 2007-05-01 01:53:14.125 121 12338.02 73.05 55451.68 88888.00 2007-05-01 01:53:14.250 121 12338.00 73.12 55451.65 88888.00 2007-05-01 01:53:14.375 121 12337.95 73.17 55451.62 88888.00 2007-05-01 01:53:14.500 121 12337.98 73.15 55451.65 88888.00 2007-05-01 01:53:14.625 121 12338.05 73.15 55451.68 88888.00 2007-05-01 01:53:14.750 121 12338.10 73.17 55451.65 88888.00 2007-05-01 01:53:14.875 121 12338.12 73.15 55451.62 88888.00 2007-05-01 01:53:15.000 121 12338.12 73.17 55451.62 88888.00 2007-05-01 01:53:15.125 121 12338.15 73.17 55451.70 88888.00 2007-05-01 01:53:15.250 121 12338.10 73.20 55451.65 88888.00 2007-05-01 01:53:15.375 121 12338.17 73.20 55451.65 88888.00 2007-05-01 01:53:15.500 121 12338.20 73.15 55451.65 88888.00 2007-05-01 01:53:15.625 121 12338.25 73.20 55451.65 88888.00 2007-05-01 01:53:15.750 121 12338.23 73.25 55451.65 88888.00 2007-05-01 01:53:15.875 121 12338.17 73.20 55451.62 88888.00 2007-05-01 01:53:16.000 121 12338.17 73.17 55451.60 88888.00 2007-05-01 01:53:16.125 121 12338.25 73.20 55451.62 88888.00 2007-05-01 01:53:16.250 121 12338.20 73.22 55451.60 88888.00 2007-05-01 01:53:16.375 121 12338.27 73.22 55451.62 88888.00 2007-05-01 01:53:16.500 121 12338.33 73.28 55451.65 88888.00 2007-05-01 01:53:16.625 121 12338.25 73.28 55451.65 88888.00 2007-05-01 01:53:16.750 121 12338.23 73.22 55451.60 88888.00 2007-05-01 01:53:16.875 121 12338.33 73.22 55451.57 88888.00 2007-05-01 01:53:17.000 121 12338.38 73.28 55451.55 88888.00 2007-05-01 01:53:17.125 121 12338.35 73.33 55451.60 88888.00 2007-05-01 01:53:17.250 121 12338.33 73.35 55451.60 88888.00 2007-05-01 01:53:17.375 121 12338.30 73.35 55451.60 88888.00 2007-05-01 01:53:17.500 121 12338.25 73.30 55451.57 88888.00 2007-05-01 01:53:17.625 121 12338.27 73.30 55451.57 88888.00 2007-05-01 01:53:17.750 121 12338.30 73.30 55451.57 88888.00 2007-05-01 01:53:17.875 121 12338.33 73.25 55451.60 88888.00 2007-05-01 01:53:18.000 121 12338.40 73.30 55451.55 88888.00 2007-05-01 01:53:18.125 121 12338.55 73.40 55451.60 88888.00 2007-05-01 01:53:18.250 121 12338.50 73.38 55451.62 88888.00 2007-05-01 01:53:18.375 121 12338.48 73.45 55451.60 88888.00 2007-05-01 01:53:18.500 121 12338.48 73.47 55451.62 88888.00 2007-05-01 01:53:18.625 121 12338.42 73.42 55451.60 88888.00 2007-05-01 01:53:18.750 121 12338.40 73.38 55451.55 88888.00 2007-05-01 01:53:18.875 121 12338.40 73.40 55451.57 88888.00 2007-05-01 01:53:19.000 121 12338.45 73.40 55451.55 88888.00 2007-05-01 01:53:19.125 121 12338.48 73.38 55451.55 88888.00 2007-05-01 01:53:19.250 121 12338.48 73.40 55451.55 88888.00 2007-05-01 01:53:19.375 121 12338.40 73.38 55451.55 88888.00 2007-05-01 01:53:19.500 121 12338.35 73.38 55451.57 88888.00 2007-05-01 01:53:19.625 121 12338.42 73.40 55451.57 88888.00 2007-05-01 01:53:19.750 121 12338.48 73.45 55451.57 88888.00 2007-05-01 01:53:19.875 121 12338.50 73.45 55451.57 88888.00 2007-05-01 01:53:20.000 121 12338.48 73.42 55451.57 88888.00 2007-05-01 01:53:20.125 121 12338.50 73.47 55451.57 88888.00 2007-05-01 01:53:20.250 121 12338.48 73.47 55451.60 88888.00 2007-05-01 01:53:20.375 121 12338.55 73.50 55451.60 88888.00 2007-05-01 01:53:20.500 121 12338.52 73.53 55451.60 88888.00 2007-05-01 01:53:20.625 121 12338.45 73.58 55451.60 88888.00 2007-05-01 01:53:20.750 121 12338.45 73.58 55451.60 88888.00 2007-05-01 01:53:20.875 121 12338.48 73.50 55451.62 88888.00 2007-05-01 01:53:21.000 121 12338.48 73.47 55451.57 88888.00 2007-05-01 01:53:21.125 121 12338.52 73.55 55451.62 88888.00 2007-05-01 01:53:21.250 121 12338.52 73.55 55451.62 88888.00 2007-05-01 01:53:21.375 121 12338.45 73.55 55451.57 88888.00 2007-05-01 01:53:21.500 121 12338.38 73.50 55451.57 88888.00 2007-05-01 01:53:21.625 121 12338.40 73.47 55451.57 88888.00 2007-05-01 01:53:21.750 121 12338.45 73.50 55451.60 88888.00 2007-05-01 01:53:21.875 121 12338.50 73.53 55451.57 88888.00 2007-05-01 01:53:22.000 121 12338.55 73.53 55451.55 88888.00 2007-05-01 01:53:22.125 121 12338.52 73.55 55451.60 88888.00 2007-05-01 01:53:22.250 121 12338.45 73.55 55451.60 88888.00 2007-05-01 01:53:22.375 121 12338.48 73.55 55451.60 88888.00 2007-05-01 01:53:22.500 121 12338.55 73.60 55451.62 88888.00 2007-05-01 01:53:22.625 121 12338.55 73.53 55451.55 88888.00 2007-05-01 01:53:22.750 121 12338.55 73.53 55451.53 88888.00 2007-05-01 01:53:22.875 121 12338.62 73.47 55451.57 88888.00 2007-05-01 01:53:23.000 121 12338.60 73.47 55451.57 88888.00 2007-05-01 01:53:23.125 121 12338.60 73.58 55451.57 88888.00 2007-05-01 01:53:23.250 121 12338.58 73.53 55451.57 88888.00 2007-05-01 01:53:23.375 121 12338.60 73.55 55451.60 88888.00 2007-05-01 01:53:23.500 121 12338.52 73.58 55451.62 88888.00 2007-05-01 01:53:23.625 121 12338.45 73.53 55451.60 88888.00 2007-05-01 01:53:23.750 121 12338.40 73.47 55451.55 88888.00 2007-05-01 01:53:23.875 121 12338.38 73.42 55451.53 88888.00 2007-05-01 01:53:24.000 121 12338.35 73.45 55451.50 88888.00 2007-05-01 01:53:24.125 121 12338.42 73.50 55451.57 88888.00 2007-05-01 01:53:24.250 121 12338.42 73.47 55451.60 88888.00 2007-05-01 01:53:24.375 121 12338.45 73.50 55451.60 88888.00 2007-05-01 01:53:24.500 121 12338.42 73.50 55451.57 88888.00 2007-05-01 01:53:24.625 121 12338.42 73.47 55451.57 88888.00 2007-05-01 01:53:24.750 121 12338.45 73.50 55451.57 88888.00 2007-05-01 01:53:24.875 121 12338.42 73.53 55451.60 88888.00 2007-05-01 01:53:25.000 121 12338.48 73.55 55451.60 88888.00 2007-05-01 01:53:25.125 121 12338.48 73.53 55451.62 88888.00 2007-05-01 01:53:25.250 121 12338.42 73.45 55451.57 88888.00 2007-05-01 01:53:25.375 121 12338.38 73.47 55451.60 88888.00 2007-05-01 01:53:25.500 121 12338.38 73.53 55451.57 88888.00 2007-05-01 01:53:25.625 121 12338.40 73.55 55451.60 88888.00 2007-05-01 01:53:25.750 121 12338.40 73.50 55451.62 88888.00 2007-05-01 01:53:25.875 121 12338.48 73.45 55451.65 88888.00 2007-05-01 01:53:26.000 121 12338.50 73.50 55451.65 88888.00 2007-05-01 01:53:26.125 121 12338.48 73.53 55451.68 88888.00 2007-05-01 01:53:26.250 121 12338.48 73.55 55451.68 88888.00 2007-05-01 01:53:26.375 121 12338.40 73.53 55451.68 88888.00 2007-05-01 01:53:26.500 121 12338.42 73.53 55451.70 88888.00 2007-05-01 01:53:26.625 121 12338.45 73.50 55451.68 88888.00 2007-05-01 01:53:26.750 121 12338.42 73.47 55451.60 88888.00 2007-05-01 01:53:26.875 121 12338.40 73.45 55451.60 88888.00 2007-05-01 01:53:27.000 121 12338.40 73.42 55451.57 88888.00 2007-05-01 01:53:27.125 121 12338.38 73.45 55451.60 88888.00 2007-05-01 01:53:27.250 121 12338.42 73.47 55451.65 88888.00 2007-05-01 01:53:27.375 121 12338.45 73.53 55451.68 88888.00 2007-05-01 01:53:27.500 121 12338.38 73.45 55451.65 88888.00 2007-05-01 01:53:27.625 121 12338.42 73.42 55451.60 88888.00 2007-05-01 01:53:27.750 121 12338.50 73.45 55451.62 88888.00 2007-05-01 01:53:27.875 121 12338.48 73.45 55451.62 88888.00 2007-05-01 01:53:28.000 121 12338.42 73.40 55451.65 88888.00 2007-05-01 01:53:28.125 121 12338.45 73.40 55451.68 88888.00 2007-05-01 01:53:28.250 121 12338.42 73.38 55451.65 88888.00 2007-05-01 01:53:28.375 121 12338.38 73.38 55451.65 88888.00 2007-05-01 01:53:28.500 121 12338.40 73.42 55451.68 88888.00 2007-05-01 01:53:28.625 121 12338.45 73.45 55451.72 88888.00 2007-05-01 01:53:28.750 121 12338.50 73.42 55451.72 88888.00 2007-05-01 01:53:28.875 121 12338.50 73.35 55451.70 88888.00 2007-05-01 01:53:29.000 121 12338.55 73.35 55451.70 88888.00 2007-05-01 01:53:29.125 121 12338.55 73.40 55451.75 88888.00 2007-05-01 01:53:29.250 121 12338.50 73.35 55451.72 88888.00 2007-05-01 01:53:29.375 121 12338.50 73.35 55451.75 88888.00 2007-05-01 01:53:29.500 121 12338.48 73.35 55451.72 88888.00 2007-05-01 01:53:29.625 121 12338.42 73.35 55451.75 88888.00 2007-05-01 01:53:29.750 121 12338.40 73.30 55451.72 88888.00 2007-05-01 01:53:29.875 121 12338.40 73.28 55451.75 88888.00 2007-05-01 01:53:30.000 121 12338.42 73.28 55451.75 88888.00 2007-05-01 01:53:30.125 121 12338.45 73.30 55451.75 88888.00 2007-05-01 01:53:30.250 121 12338.40 73.28 55451.72 88888.00 2007-05-01 01:53:30.375 121 12338.45 73.28 55451.70 88888.00 2007-05-01 01:53:30.500 121 12338.42 73.25 55451.75 88888.00 2007-05-01 01:53:30.625 121 12338.42 73.25 55451.70 88888.00 2007-05-01 01:53:30.750 121 12338.42 73.20 55451.72 88888.00 2007-05-01 01:53:30.875 121 12338.50 73.17 55451.75 88888.00 2007-05-01 01:53:31.000 121 12338.55 73.22 55451.75 88888.00 2007-05-01 01:53:31.125 121 12338.58 73.28 55451.78 88888.00 2007-05-01 01:53:31.250 121 12338.48 73.17 55451.72 88888.00 2007-05-01 01:53:31.375 121 12338.45 73.17 55451.72 88888.00 2007-05-01 01:53:31.500 121 12338.50 73.15 55451.75 88888.00 2007-05-01 01:53:31.625 121 12338.52 73.20 55451.75 88888.00 2007-05-01 01:53:31.750 121 12338.55 73.20 55451.72 88888.00 2007-05-01 01:53:31.875 121 12338.52 73.20 55451.78 88888.00 2007-05-01 01:53:32.000 121 12338.45 73.12 55451.75 88888.00 2007-05-01 01:53:32.125 121 12338.38 73.15 55451.75 88888.00 2007-05-01 01:53:32.250 121 12338.40 73.17 55451.72 88888.00 2007-05-01 01:53:32.375 121 12338.42 73.12 55451.72 88888.00 2007-05-01 01:53:32.500 121 12338.38 73.10 55451.72 88888.00 2007-05-01 01:53:32.625 121 12338.42 73.10 55451.78 88888.00 2007-05-01 01:53:32.750 121 12338.45 73.12 55451.78 88888.00 2007-05-01 01:53:32.875 121 12338.45 73.08 55451.78 88888.00 2007-05-01 01:53:33.000 121 12338.45 73.08 55451.78 88888.00 2007-05-01 01:53:33.125 121 12338.45 73.05 55451.80 88888.00 2007-05-01 01:53:33.250 121 12338.45 73.03 55451.78 88888.00 2007-05-01 01:53:33.375 121 12338.52 73.10 55451.80 88888.00 2007-05-01 01:53:33.500 121 12338.55 73.12 55451.82 88888.00 2007-05-01 01:53:33.625 121 12338.52 73.08 55451.80 88888.00 2007-05-01 01:53:33.750 121 12338.55 73.08 55451.78 88888.00 2007-05-01 01:53:33.875 121 12338.58 73.15 55451.78 88888.00 2007-05-01 01:53:34.000 121 12338.52 73.15 55451.78 88888.00 2007-05-01 01:53:34.125 121 12338.48 73.10 55451.80 88888.00 2007-05-01 01:53:34.250 121 12338.42 73.08 55451.75 88888.00 2007-05-01 01:53:34.375 121 12338.45 73.10 55451.75 88888.00 2007-05-01 01:53:34.500 121 12338.50 73.12 55451.75 88888.00 2007-05-01 01:53:34.625 121 12338.42 73.08 55451.75 88888.00 2007-05-01 01:53:34.750 121 12338.40 73.03 55451.78 88888.00 2007-05-01 01:53:34.875 121 12338.40 73.12 55451.80 88888.00 2007-05-01 01:53:35.000 121 12338.40 73.12 55451.80 88888.00 2007-05-01 01:53:35.125 121 12338.40 73.03 55451.78 88888.00 2007-05-01 01:53:35.250 121 12338.40 73.08 55451.75 88888.00 2007-05-01 01:53:35.375 121 12338.45 73.10 55451.78 88888.00 2007-05-01 01:53:35.500 121 12338.48 73.10 55451.78 88888.00 2007-05-01 01:53:35.625 121 12338.42 73.05 55451.78 88888.00 2007-05-01 01:53:35.750 121 12338.42 73.08 55451.80 88888.00 2007-05-01 01:53:35.875 121 12338.50 73.12 55451.82 88888.00 2007-05-01 01:53:36.000 121 12338.50 73.10 55451.80 88888.00 2007-05-01 01:53:36.125 121 12338.52 73.10 55451.85 88888.00 2007-05-01 01:53:36.250 121 12338.42 73.08 55451.85 88888.00 2007-05-01 01:53:36.375 121 12338.42 73.05 55451.82 88888.00 2007-05-01 01:53:36.500 121 12338.40 73.03 55451.80 88888.00 2007-05-01 01:53:36.625 121 12338.42 72.97 55451.80 88888.00 2007-05-01 01:53:36.750 121 12338.42 72.95 55451.82 88888.00 2007-05-01 01:53:36.875 121 12338.40 73.00 55451.85 88888.00 2007-05-01 01:53:37.000 121 12338.48 73.05 55451.85 88888.00 2007-05-01 01:53:37.125 121 12338.45 73.08 55451.85 88888.00 2007-05-01 01:53:37.250 121 12338.45 73.03 55451.80 88888.00 2007-05-01 01:53:37.375 121 12338.45 73.00 55451.80 88888.00 2007-05-01 01:53:37.500 121 12338.38 73.03 55451.80 88888.00 2007-05-01 01:53:37.625 121 12338.33 73.03 55451.82 88888.00 2007-05-01 01:53:37.750 121 12338.33 73.03 55451.80 88888.00 2007-05-01 01:53:37.875 121 12338.40 73.05 55451.82 88888.00 2007-05-01 01:53:38.000 121 12338.42 73.05 55451.82 88888.00 2007-05-01 01:53:38.125 121 12338.48 73.08 55451.85 88888.00 2007-05-01 01:53:38.250 121 12338.35 73.03 55451.88 88888.00 2007-05-01 01:53:38.375 121 12338.30 73.00 55451.82 88888.00 2007-05-01 01:53:38.500 121 12338.30 73.03 55451.82 88888.00 2007-05-01 01:53:38.625 121 12338.40 73.00 55451.85 88888.00 2007-05-01 01:53:38.750 121 12338.48 73.03 55451.88 88888.00 2007-05-01 01:53:38.875 121 12338.42 73.05 55451.85 88888.00 2007-05-01 01:53:39.000 121 12338.40 73.03 55451.82 88888.00 2007-05-01 01:53:39.125 121 12338.38 73.03 55451.88 88888.00 2007-05-01 01:53:39.250 121 12338.33 73.03 55451.88 88888.00 2007-05-01 01:53:39.375 121 12338.30 73.08 55451.82 88888.00 2007-05-01 01:53:39.500 121 12338.23 73.03 55451.82 88888.00 2007-05-01 01:53:39.625 121 12338.25 73.00 55451.82 88888.00 2007-05-01 01:53:39.750 121 12338.33 73.00 55451.85 88888.00 2007-05-01 01:53:39.875 121 12338.40 73.10 55451.88 88888.00 2007-05-01 01:53:40.000 121 12338.40 73.08 55451.85 88888.00 2007-05-01 01:53:40.125 121 12338.33 72.97 55451.80 88888.00 2007-05-01 01:53:40.250 121 12338.25 72.95 55451.85 88888.00 2007-05-01 01:53:40.375 121 12338.35 73.05 55451.88 88888.00 2007-05-01 01:53:40.500 121 12338.38 73.08 55451.88 88888.00 2007-05-01 01:53:40.625 121 12338.35 73.03 55451.88 88888.00 2007-05-01 01:53:40.750 121 12338.38 73.00 55451.88 88888.00 2007-05-01 01:53:40.875 121 12338.40 73.10 55451.90 88888.00 2007-05-01 01:53:41.000 121 12338.40 73.15 55451.88 88888.00 2007-05-01 01:53:41.125 121 12338.38 73.10 55451.85 88888.00 2007-05-01 01:53:41.250 121 12338.38 73.10 55451.90 88888.00 2007-05-01 01:53:41.375 121 12338.42 73.15 55451.90 88888.00 2007-05-01 01:53:41.500 121 12338.38 73.12 55451.90 88888.00 2007-05-01 01:53:41.625 121 12338.30 73.03 55451.82 88888.00 2007-05-01 01:53:41.750 121 12338.30 73.05 55451.85 88888.00 2007-05-01 01:53:41.875 121 12338.30 73.10 55451.88 88888.00 2007-05-01 01:53:42.000 121 12338.38 73.15 55451.85 88888.00 2007-05-01 01:53:42.125 121 12338.38 73.15 55451.90 88888.00 2007-05-01 01:53:42.250 121 12338.33 73.10 55451.90 88888.00 2007-05-01 01:53:42.375 121 12338.33 73.12 55451.88 88888.00 2007-05-01 01:53:42.500 121 12338.30 73.12 55451.90 88888.00 2007-05-01 01:53:42.625 121 12338.33 73.12 55451.88 88888.00 2007-05-01 01:53:42.750 121 12338.35 73.17 55451.90 88888.00 2007-05-01 01:53:42.875 121 12338.33 73.10 55451.90 88888.00 2007-05-01 01:53:43.000 121 12338.30 73.12 55451.93 88888.00 2007-05-01 01:53:43.125 121 12338.33 73.17 55451.93 88888.00 2007-05-01 01:53:43.250 121 12338.35 73.17 55451.95 88888.00 2007-05-01 01:53:43.375 121 12338.33 73.20 55451.95 88888.00 2007-05-01 01:53:43.500 121 12338.33 73.20 55451.97 88888.00 2007-05-01 01:53:43.625 121 12338.33 73.17 55451.95 88888.00 2007-05-01 01:53:43.750 121 12338.33 73.17 55451.93 88888.00 2007-05-01 01:53:43.875 121 12338.35 73.20 55451.93 88888.00 2007-05-01 01:53:44.000 121 12338.30 73.15 55451.90 88888.00 2007-05-01 01:53:44.125 121 12338.25 73.15 55451.90 88888.00 2007-05-01 01:53:44.250 121 12338.23 73.10 55451.93 88888.00 2007-05-01 01:53:44.375 121 12338.25 73.15 55451.97 88888.00 2007-05-01 01:53:44.500 121 12338.23 73.15 55451.97 88888.00 2007-05-01 01:53:44.625 121 12338.27 73.15 55451.95 88888.00 2007-05-01 01:53:44.750 121 12338.25 73.15 55451.93 88888.00 2007-05-01 01:53:44.875 121 12338.27 73.12 55451.93 88888.00 2007-05-01 01:53:45.000 121 12338.35 73.12 55451.93 88888.00 2007-05-01 01:53:45.125 121 12338.35 73.17 55451.95 88888.00 2007-05-01 01:53:45.250 121 12338.30 73.15 55451.95 88888.00 2007-05-01 01:53:45.375 121 12338.25 73.15 55451.95 88888.00 2007-05-01 01:53:45.500 121 12338.27 73.20 55451.97 88888.00 2007-05-01 01:53:45.625 121 12338.33 73.22 55451.97 88888.00 2007-05-01 01:53:45.750 121 12338.30 73.28 55452.00 88888.00 2007-05-01 01:53:45.875 121 12338.30 73.25 55452.00 88888.00 2007-05-01 01:53:46.000 121 12338.33 73.22 55452.00 88888.00 2007-05-01 01:53:46.125 121 12338.30 73.17 55451.97 88888.00 2007-05-01 01:53:46.250 121 12338.25 73.20 55451.97 88888.00 2007-05-01 01:53:46.375 121 12338.25 73.22 55451.97 88888.00 2007-05-01 01:53:46.500 121 12338.25 73.20 55452.00 88888.00 2007-05-01 01:53:46.625 121 12338.30 73.20 55452.03 88888.00 2007-05-01 01:53:46.750 121 12338.23 73.20 55452.03 88888.00 2007-05-01 01:53:46.875 121 12338.20 73.20 55452.03 88888.00 2007-05-01 01:53:47.000 121 12338.23 73.25 55452.00 88888.00 2007-05-01 01:53:47.125 121 12338.23 73.22 55452.03 88888.00 2007-05-01 01:53:47.250 121 12338.20 73.15 55451.97 88888.00 2007-05-01 01:53:47.375 121 12338.23 73.12 55452.00 88888.00 2007-05-01 01:53:47.500 121 12338.17 73.20 55452.03 88888.00 2007-05-01 01:53:47.625 121 12338.17 73.22 55452.00 88888.00 2007-05-01 01:53:47.750 121 12338.17 73.20 55451.97 88888.00 2007-05-01 01:53:47.875 121 12338.10 73.12 55451.97 88888.00 2007-05-01 01:53:48.000 121 12338.10 73.17 55451.97 88888.00 2007-05-01 01:53:48.125 121 12338.05 73.20 55452.00 88888.00 2007-05-01 01:53:48.250 121 12337.98 73.15 55452.00 88888.00 2007-05-01 01:53:48.375 121 12338.02 73.15 55451.97 88888.00 2007-05-01 01:53:48.500 121 12338.00 73.15 55452.03 88888.00 2007-05-01 01:53:48.625 121 12338.00 73.15 55452.03 88888.00 2007-05-01 01:53:48.750 121 12338.02 73.17 55452.03 88888.00 2007-05-01 01:53:48.875 121 12338.02 73.15 55452.00 88888.00 2007-05-01 01:53:49.000 121 12338.00 73.10 55452.00 88888.00 2007-05-01 01:53:49.125 121 12338.08 73.15 55452.05 88888.00 2007-05-01 01:53:49.250 121 12338.08 73.10 55452.05 88888.00 2007-05-01 01:53:49.375 121 12338.08 73.15 55452.03 88888.00 2007-05-01 01:53:49.500 121 12338.00 73.15 55452.03 88888.00 2007-05-01 01:53:49.625 121 12337.95 73.12 55452.03 88888.00 2007-05-01 01:53:49.750 121 12338.00 73.10 55452.03 88888.00 2007-05-01 01:53:49.875 121 12338.05 73.12 55452.05 88888.00 2007-05-01 01:53:50.000 121 12338.08 73.17 55452.05 88888.00 2007-05-01 01:53:50.125 121 12338.10 73.17 55452.07 88888.00 2007-05-01 01:53:50.250 121 12338.00 73.12 55452.07 88888.00 2007-05-01 01:53:50.375 121 12337.92 73.08 55452.03 88888.00 2007-05-01 01:53:50.500 121 12337.95 73.10 55452.05 88888.00 2007-05-01 01:53:50.625 121 12337.95 73.05 55452.05 88888.00 2007-05-01 01:53:50.750 121 12337.98 73.10 55452.07 88888.00 2007-05-01 01:53:50.875 121 12337.95 73.08 55452.07 88888.00 2007-05-01 01:53:51.000 121 12337.98 73.03 55452.07 88888.00 2007-05-01 01:53:51.125 121 12337.98 73.03 55452.10 88888.00 2007-05-01 01:53:51.250 121 12337.90 73.05 55452.10 88888.00 2007-05-01 01:53:51.375 121 12337.92 73.05 55452.07 88888.00 2007-05-01 01:53:51.500 121 12337.92 73.05 55452.10 88888.00 2007-05-01 01:53:51.625 121 12337.95 72.97 55452.07 88888.00 2007-05-01 01:53:51.750 121 12337.95 73.00 55452.10 88888.00 2007-05-01 01:53:51.875 121 12337.92 72.97 55452.10 88888.00 2007-05-01 01:53:52.000 121 12337.90 72.97 55452.10 88888.00 2007-05-01 01:53:52.125 121 12337.98 73.05 55452.12 88888.00 2007-05-01 01:53:52.250 121 12337.90 73.00 55452.12 88888.00 2007-05-01 01:53:52.375 121 12337.85 73.00 55452.12 88888.00 2007-05-01 01:53:52.500 121 12337.83 72.97 55452.15 88888.00 2007-05-01 01:53:52.625 121 12337.85 72.97 55452.15 88888.00 2007-05-01 01:53:52.750 121 12337.83 72.97 55452.18 88888.00 2007-05-01 01:53:52.875 121 12337.83 72.92 55452.18 88888.00 2007-05-01 01:53:53.000 121 12337.90 72.92 55452.18 88888.00 2007-05-01 01:53:53.125 121 12337.88 72.90 55452.15 88888.00 2007-05-01 01:53:53.250 121 12337.83 72.90 55452.15 88888.00 2007-05-01 01:53:53.375 121 12337.85 72.92 55452.18 88888.00 2007-05-01 01:53:53.500 121 12337.85 72.95 55452.15 88888.00 2007-05-01 01:53:53.625 121 12337.77 72.90 55452.15 88888.00 2007-05-01 01:53:53.750 121 12337.73 72.90 55452.18 88888.00 2007-05-01 01:53:53.875 121 12337.73 72.85 55452.18 88888.00 2007-05-01 01:53:54.000 121 12337.75 72.88 55452.18 88888.00 2007-05-01 01:53:54.125 121 12337.75 72.88 55452.15 88888.00 2007-05-01 01:53:54.250 121 12337.77 72.92 55452.18 88888.00 2007-05-01 01:53:54.375 121 12337.75 72.92 55452.18 88888.00 2007-05-01 01:53:54.500 121 12337.70 72.90 55452.12 88888.00 2007-05-01 01:53:54.625 121 12337.77 72.95 55452.18 88888.00 2007-05-01 01:53:54.750 121 12337.73 72.92 55452.18 88888.00 2007-05-01 01:53:54.875 121 12337.65 72.88 55452.18 88888.00 2007-05-01 01:53:55.000 121 12337.58 72.90 55452.15 88888.00 2007-05-01 01:53:55.125 121 12337.58 72.90 55452.20 88888.00 2007-05-01 01:53:55.250 121 12337.62 72.88 55452.18 88888.00 2007-05-01 01:53:55.375 121 12337.65 72.85 55452.18 88888.00 2007-05-01 01:53:55.500 121 12337.65 72.80 55452.18 88888.00 2007-05-01 01:53:55.625 121 12337.67 72.80 55452.25 88888.00 2007-05-01 01:53:55.750 121 12337.65 72.80 55452.22 88888.00 2007-05-01 01:53:55.875 121 12337.62 72.83 55452.22 88888.00 2007-05-01 01:53:56.000 121 12337.58 72.78 55452.20 88888.00 2007-05-01 01:53:56.125 121 12337.55 72.75 55452.22 88888.00 2007-05-01 01:53:56.250 121 12337.60 72.78 55452.25 88888.00 2007-05-01 01:53:56.375 121 12337.65 72.80 55452.25 88888.00 2007-05-01 01:53:56.500 121 12337.62 72.83 55452.22 88888.00 2007-05-01 01:53:56.625 121 12337.62 72.83 55452.22 88888.00 2007-05-01 01:53:56.750 121 12337.62 72.80 55452.25 88888.00 2007-05-01 01:53:56.875 121 12337.58 72.72 55452.22 88888.00 2007-05-01 01:53:57.000 121 12337.58 72.72 55452.22 88888.00 2007-05-01 01:53:57.125 121 12337.62 72.83 55452.25 88888.00 2007-05-01 01:53:57.250 121 12337.50 72.78 55452.25 88888.00 2007-05-01 01:53:57.375 121 12337.55 72.72 55452.22 88888.00 2007-05-01 01:53:57.500 121 12337.52 72.67 55452.22 88888.00 2007-05-01 01:53:57.625 121 12337.55 72.78 55452.25 88888.00 2007-05-01 01:53:57.750 121 12337.58 72.83 55452.28 88888.00 2007-05-01 01:53:57.875 121 12337.55 72.80 55452.28 88888.00 2007-05-01 01:53:58.000 121 12337.52 72.75 55452.22 88888.00 2007-05-01 01:53:58.125 121 12337.50 72.72 55452.22 88888.00 2007-05-01 01:53:58.250 121 12337.55 72.72 55452.25 88888.00 2007-05-01 01:53:58.375 121 12337.58 72.67 55452.25 88888.00 2007-05-01 01:53:58.500 121 12337.50 72.65 55452.25 88888.00 2007-05-01 01:53:58.625 121 12337.45 72.65 55452.28 88888.00 2007-05-01 01:53:58.750 121 12337.48 72.67 55452.30 88888.00 2007-05-01 01:53:58.875 121 12337.50 72.70 55452.30 88888.00 2007-05-01 01:53:59.000 121 12337.52 72.72 55452.30 88888.00 2007-05-01 01:53:59.125 121 12337.52 72.75 55452.30 88888.00 2007-05-01 01:53:59.250 121 12337.48 72.65 55452.28 88888.00 2007-05-01 01:53:59.375 121 12337.45 72.60 55452.30 88888.00 2007-05-01 01:53:59.500 121 12337.45 72.67 55452.35 88888.00 2007-05-01 01:53:59.625 121 12337.45 72.65 55452.35 88888.00 2007-05-01 01:53:59.750 121 12337.48 72.62 55452.32 88888.00 2007-05-01 01:53:59.875 121 12337.50 72.67 55452.32 88888.00 2007-05-01 01:54:00.000 121 12337.48 72.67 55452.35 88888.00 2007-05-01 01:54:00.125 121 12337.40 72.62 55452.35 88888.00 2007-05-01 01:54:00.250 121 12337.42 72.62 55452.35 88888.00 2007-05-01 01:54:00.375 121 12337.55 72.62 55452.35 88888.00 2007-05-01 01:54:00.500 121 12337.52 72.58 55452.32 88888.00 2007-05-01 01:54:00.625 121 12337.45 72.55 55452.35 88888.00 2007-05-01 01:54:00.750 121 12337.50 72.62 55452.32 88888.00 2007-05-01 01:54:00.875 121 12337.48 72.62 55452.32 88888.00 2007-05-01 01:54:01.000 121 12337.42 72.58 55452.38 88888.00 2007-05-01 01:54:01.125 121 12337.40 72.60 55452.40 88888.00 2007-05-01 01:54:01.250 121 12337.40 72.55 55452.35 88888.00 2007-05-01 01:54:01.375 121 12337.42 72.55 55452.35 88888.00 2007-05-01 01:54:01.500 121 12337.45 72.53 55452.32 88888.00 2007-05-01 01:54:01.625 121 12337.48 72.55 55452.38 88888.00 2007-05-01 01:54:01.750 121 12337.45 72.58 55452.32 88888.00 2007-05-01 01:54:01.875 121 12337.38 72.47 55452.30 88888.00 2007-05-01 01:54:02.000 121 12337.38 72.47 55452.30 88888.00 2007-05-01 01:54:02.125 121 12337.42 72.58 55452.40 88888.00 2007-05-01 01:54:02.250 121 12337.48 72.53 55452.35 88888.00 2007-05-01 01:54:02.375 121 12337.48 72.50 55452.35 88888.00 2007-05-01 01:54:02.500 121 12337.42 72.50 55452.35 88888.00 2007-05-01 01:54:02.625 121 12337.40 72.55 55452.32 88888.00 2007-05-01 01:54:02.750 121 12337.42 72.55 55452.38 88888.00 2007-05-01 01:54:02.875 121 12337.42 72.53 55452.38 88888.00 2007-05-01 01:54:03.000 121 12337.35 72.47 55452.38 88888.00 2007-05-01 01:54:03.125 121 12337.35 72.47 55452.40 88888.00 2007-05-01 01:54:03.250 121 12337.30 72.50 55452.40 88888.00 2007-05-01 01:54:03.375 121 12337.40 72.47 55452.38 88888.00 2007-05-01 01:54:03.500 121 12337.45 72.47 55452.35 88888.00 2007-05-01 01:54:03.625 121 12337.35 72.47 55452.38 88888.00 2007-05-01 01:54:03.750 121 12337.33 72.47 55452.40 88888.00 2007-05-01 01:54:03.875 121 12337.35 72.45 55452.40 88888.00 2007-05-01 01:54:04.000 121 12337.27 72.42 55452.38 88888.00 2007-05-01 01:54:04.125 121 12337.25 72.45 55452.43 88888.00 2007-05-01 01:54:04.250 121 12337.20 72.45 55452.43 88888.00 2007-05-01 01:54:04.375 121 12337.27 72.45 55452.38 88888.00 2007-05-01 01:54:04.500 121 12337.35 72.47 55452.40 88888.00 2007-05-01 01:54:04.625 121 12337.40 72.50 55452.40 88888.00 2007-05-01 01:54:04.750 121 12337.38 72.47 55452.40 88888.00 2007-05-01 01:54:04.875 121 12337.35 72.47 55452.40 88888.00 2007-05-01 01:54:05.000 121 12337.40 72.50 55452.45 88888.00 2007-05-01 01:54:05.125 121 12337.40 72.47 55452.45 88888.00 2007-05-01 01:54:05.250 121 12337.45 72.42 55452.43 88888.00 2007-05-01 01:54:05.375 121 12337.40 72.45 55452.40 88888.00 2007-05-01 01:54:05.500 121 12337.38 72.42 55452.35 88888.00 2007-05-01 01:54:05.625 121 12337.38 72.45 55452.40 88888.00 2007-05-01 01:54:05.750 121 12337.42 72.50 55452.40 88888.00 2007-05-01 01:54:05.875 121 12337.42 72.47 55452.38 88888.00 2007-05-01 01:54:06.000 121 12337.38 72.45 55452.38 88888.00 2007-05-01 01:54:06.125 121 12337.38 72.38 55452.38 88888.00 2007-05-01 01:54:06.250 121 12337.35 72.40 55452.40 88888.00 2007-05-01 01:54:06.375 121 12337.33 72.40 55452.40 88888.00 2007-05-01 01:54:06.500 121 12337.33 72.35 55452.40 88888.00 2007-05-01 01:54:06.625 121 12337.27 72.35 55452.38 88888.00 2007-05-01 01:54:06.750 121 12337.27 72.38 55452.40 88888.00 2007-05-01 01:54:06.875 121 12337.30 72.38 55452.38 88888.00 2007-05-01 01:54:07.000 121 12337.35 72.35 55452.38 88888.00 2007-05-01 01:54:07.125 121 12337.38 72.38 55452.40 88888.00 2007-05-01 01:54:07.250 121 12337.33 72.35 55452.43 88888.00 2007-05-01 01:54:07.375 121 12337.33 72.33 55452.45 88888.00 2007-05-01 01:54:07.500 121 12337.42 72.38 55452.45 88888.00 2007-05-01 01:54:07.625 121 12337.45 72.38 55452.43 88888.00 2007-05-01 01:54:07.750 121 12337.40 72.35 55452.45 88888.00 2007-05-01 01:54:07.875 121 12337.35 72.30 55452.43 88888.00 2007-05-01 01:54:08.000 121 12337.30 72.28 55452.40 88888.00 2007-05-01 01:54:08.125 121 12337.33 72.30 55452.45 88888.00 2007-05-01 01:54:08.250 121 12337.33 72.33 55452.47 88888.00 2007-05-01 01:54:08.375 121 12337.33 72.35 55452.47 88888.00 2007-05-01 01:54:08.500 121 12337.30 72.35 55452.47 88888.00 2007-05-01 01:54:08.625 121 12337.27 72.33 55452.45 88888.00 2007-05-01 01:54:08.750 121 12337.33 72.35 55452.47 88888.00 2007-05-01 01:54:08.875 121 12337.23 72.33 55452.45 88888.00 2007-05-01 01:54:09.000 121 12337.23 72.30 55452.45 88888.00 2007-05-01 01:54:09.125 121 12337.17 72.25 55452.47 88888.00 2007-05-01 01:54:09.250 121 12337.15 72.25 55452.53 88888.00 2007-05-01 01:54:09.375 121 12337.25 72.28 55452.50 88888.00 2007-05-01 01:54:09.500 121 12337.23 72.22 55452.47 88888.00 2007-05-01 01:54:09.625 121 12337.23 72.28 55452.47 88888.00 2007-05-01 01:54:09.750 121 12337.17 72.22 55452.47 88888.00 2007-05-01 01:54:09.875 121 12337.15 72.22 55452.47 88888.00 2007-05-01 01:54:10.000 121 12337.23 72.22 55452.45 88888.00 2007-05-01 01:54:10.125 121 12337.20 72.25 55452.47 88888.00 2007-05-01 01:54:10.250 121 12337.15 72.20 55452.53 88888.00 2007-05-01 01:54:10.375 121 12337.17 72.20 55452.50 88888.00 2007-05-01 01:54:10.500 121 12337.12 72.17 55452.47 88888.00 2007-05-01 01:54:10.625 121 12337.10 72.22 55452.50 88888.00 2007-05-01 01:54:10.750 121 12337.17 72.25 55452.47 88888.00 2007-05-01 01:54:10.875 121 12337.15 72.25 55452.53 88888.00 2007-05-01 01:54:11.000 121 12337.10 72.22 55452.53 88888.00 2007-05-01 01:54:11.125 121 12337.12 72.25 55452.57 88888.00 2007-05-01 01:54:11.250 121 12337.12 72.22 55452.57 88888.00 2007-05-01 01:54:11.375 121 12337.12 72.22 55452.55 88888.00 2007-05-01 01:54:11.500 121 12337.08 72.22 55452.53 88888.00 2007-05-01 01:54:11.625 121 12337.08 72.22 55452.53 88888.00 2007-05-01 01:54:11.750 121 12337.08 72.22 55452.50 88888.00 2007-05-01 01:54:11.875 121 12337.20 72.25 55452.53 88888.00 2007-05-01 01:54:12.000 121 12337.20 72.28 55452.55 88888.00 2007-05-01 01:54:12.125 121 12337.17 72.22 55452.55 88888.00 2007-05-01 01:54:12.250 121 12337.02 72.12 55452.55 88888.00 2007-05-01 01:54:12.375 121 12336.98 72.10 55452.53 88888.00 2007-05-01 01:54:12.500 121 12336.92 72.12 55452.50 88888.00 2007-05-01 01:54:12.625 121 12337.00 72.15 55452.50 88888.00 2007-05-01 01:54:12.750 121 12337.10 72.20 55452.53 88888.00 2007-05-01 01:54:12.875 121 12337.08 72.20 55452.53 88888.00 2007-05-01 01:54:13.000 121 12337.02 72.12 55452.53 88888.00 2007-05-01 01:54:13.125 121 12337.02 72.22 55452.55 88888.00 2007-05-01 01:54:13.250 121 12337.00 72.20 55452.57 88888.00 2007-05-01 01:54:13.375 121 12337.00 72.17 55452.55 88888.00 2007-05-01 01:54:13.500 121 12336.98 72.20 55452.57 88888.00 2007-05-01 01:54:13.625 121 12336.98 72.20 55452.57 88888.00 2007-05-01 01:54:13.750 121 12336.98 72.15 55452.55 88888.00 2007-05-01 01:54:13.875 121 12336.92 72.12 55452.55 88888.00 2007-05-01 01:54:14.000 121 12336.90 72.15 55452.53 88888.00 2007-05-01 01:54:14.125 121 12336.90 72.17 55452.55 88888.00 2007-05-01 01:54:14.250 121 12336.90 72.25 55452.60 88888.00 2007-05-01 01:54:14.375 121 12336.98 72.20 55452.60 88888.00 2007-05-01 01:54:14.500 121 12337.00 72.17 55452.57 88888.00 2007-05-01 01:54:14.625 121 12336.98 72.15 55452.55 88888.00 2007-05-01 01:54:14.750 121 12336.98 72.15 55452.55 88888.00 2007-05-01 01:54:14.875 121 12336.98 72.15 55452.57 88888.00 2007-05-01 01:54:15.000 121 12337.02 72.17 55452.55 88888.00 2007-05-01 01:54:15.125 121 12337.00 72.15 55452.60 88888.00 2007-05-01 01:54:15.250 121 12336.92 72.08 55452.57 88888.00 2007-05-01 01:54:15.375 121 12336.95 72.15 55452.57 88888.00 2007-05-01 01:54:15.500 121 12336.98 72.17 55452.60 88888.00 2007-05-01 01:54:15.625 121 12336.95 72.25 55452.60 88888.00 2007-05-01 01:54:15.750 121 12336.92 72.20 55452.55 88888.00 2007-05-01 01:54:15.875 121 12336.92 72.15 55452.57 88888.00 2007-05-01 01:54:16.000 121 12337.02 72.20 55452.57 88888.00 2007-05-01 01:54:16.125 121 12336.98 72.17 55452.57 88888.00 2007-05-01 01:54:16.250 121 12336.90 72.10 55452.55 88888.00 2007-05-01 01:54:16.375 121 12336.92 72.12 55452.57 88888.00 2007-05-01 01:54:16.500 121 12336.90 72.17 55452.60 88888.00 2007-05-01 01:54:16.625 121 12336.85 72.12 55452.57 88888.00 2007-05-01 01:54:16.750 121 12336.90 72.15 55452.57 88888.00 2007-05-01 01:54:16.875 121 12336.95 72.17 55452.60 88888.00 2007-05-01 01:54:17.000 121 12336.92 72.10 55452.57 88888.00 2007-05-01 01:54:17.125 121 12336.88 72.08 55452.55 88888.00 2007-05-01 01:54:17.250 121 12336.85 72.15 55452.60 88888.00 2007-05-01 01:54:17.375 121 12336.95 72.17 55452.60 88888.00 2007-05-01 01:54:17.500 121 12336.95 72.22 55452.60 88888.00 2007-05-01 01:54:17.625 121 12336.92 72.17 55452.57 88888.00 2007-05-01 01:54:17.750 121 12336.88 72.12 55452.55 88888.00 2007-05-01 01:54:17.875 121 12336.92 72.20 55452.57 88888.00 2007-05-01 01:54:18.000 121 12337.00 72.28 55452.60 88888.00 2007-05-01 01:54:18.125 121 12336.90 72.22 55452.57 88888.00 2007-05-01 01:54:18.250 121 12336.77 72.17 55452.60 88888.00 2007-05-01 01:54:18.375 121 12336.83 72.22 55452.62 88888.00 2007-05-01 01:54:18.500 121 12336.90 72.25 55452.57 88888.00 2007-05-01 01:54:18.625 121 12336.95 72.22 55452.57 88888.00 2007-05-01 01:54:18.750 121 12336.92 72.25 55452.57 88888.00 2007-05-01 01:54:18.875 121 12336.85 72.22 55452.55 88888.00 2007-05-01 01:54:19.000 121 12336.80 72.20 55452.55 88888.00 2007-05-01 01:54:19.125 121 12336.90 72.28 55452.57 88888.00 2007-05-01 01:54:19.250 121 12336.92 72.30 55452.57 88888.00 2007-05-01 01:54:19.375 121 12336.92 72.28 55452.57 88888.00 2007-05-01 01:54:19.500 121 12336.92 72.22 55452.55 88888.00 2007-05-01 01:54:19.625 121 12336.92 72.30 55452.57 88888.00 2007-05-01 01:54:19.750 121 12336.90 72.30 55452.57 88888.00 2007-05-01 01:54:19.875 121 12336.88 72.28 55452.57 88888.00 2007-05-01 01:54:20.000 121 12336.88 72.25 55452.55 88888.00 2007-05-01 01:54:20.125 121 12336.90 72.25 55452.57 88888.00 2007-05-01 01:54:20.250 121 12336.85 72.30 55452.57 88888.00 2007-05-01 01:54:20.375 121 12336.88 72.30 55452.55 88888.00 2007-05-01 01:54:20.500 121 12336.80 72.22 55452.53 88888.00 2007-05-01 01:54:20.625 121 12336.85 72.35 55452.55 88888.00 2007-05-01 01:54:20.750 121 12336.90 72.42 55452.60 88888.00 2007-05-01 01:54:20.875 121 12336.90 72.40 55452.57 88888.00 2007-05-01 01:54:21.000 121 12336.98 72.40 55452.57 88888.00 2007-05-01 01:54:21.125 121 12336.98 72.38 55452.57 88888.00 2007-05-01 01:54:21.250 121 12336.98 72.38 55452.55 88888.00 2007-05-01 01:54:21.375 121 12337.00 72.45 55452.55 88888.00 2007-05-01 01:54:21.500 121 12336.95 72.45 55452.55 88888.00 2007-05-01 01:54:21.625 121 12336.90 72.40 55452.50 88888.00 2007-05-01 01:54:21.750 121 12336.90 72.35 55452.50 88888.00 2007-05-01 01:54:21.875 121 12337.00 72.38 55452.50 88888.00 2007-05-01 01:54:22.000 121 12337.00 72.40 55452.47 88888.00 2007-05-01 01:54:22.125 121 12336.95 72.42 55452.53 88888.00 2007-05-01 01:54:22.250 121 12337.00 72.38 55452.53 88888.00 2007-05-01 01:54:22.375 121 12337.08 72.38 55452.50 88888.00 2007-05-01 01:54:22.500 121 12336.98 72.42 55452.47 88888.00 2007-05-01 01:54:22.625 121 12336.92 72.42 55452.50 88888.00 2007-05-01 01:54:22.750 121 12336.98 72.45 55452.50 88888.00 2007-05-01 01:54:22.875 121 12337.00 72.40 55452.47 88888.00 2007-05-01 01:54:23.000 121 12336.95 72.40 55452.45 88888.00 2007-05-01 01:54:23.125 121 12336.98 72.42 55452.47 88888.00 2007-05-01 01:54:23.250 121 12336.95 72.45 55452.47 88888.00 2007-05-01 01:54:23.375 121 12336.95 72.47 55452.50 88888.00 2007-05-01 01:54:23.500 121 12336.92 72.50 55452.50 88888.00 2007-05-01 01:54:23.625 121 12336.92 72.45 55452.47 88888.00 2007-05-01 01:54:23.750 121 12336.92 72.47 55452.47 88888.00 2007-05-01 01:54:23.875 121 12336.98 72.55 55452.47 88888.00 2007-05-01 01:54:24.000 121 12337.05 72.58 55452.45 88888.00 2007-05-01 01:54:24.125 121 12336.98 72.55 55452.43 88888.00 2007-05-01 01:54:24.250 121 12336.98 72.55 55452.45 88888.00 2007-05-01 01:54:24.375 121 12337.02 72.58 55452.47 88888.00 2007-05-01 01:54:24.500 121 12337.00 72.58 55452.50 88888.00 2007-05-01 01:54:24.625 121 12337.05 72.55 55452.47 88888.00 2007-05-01 01:54:24.750 121 12337.05 72.55 55452.45 88888.00 2007-05-01 01:54:24.875 121 12337.08 72.58 55452.45 88888.00 2007-05-01 01:54:25.000 121 12337.12 72.62 55452.47 88888.00 2007-05-01 01:54:25.125 121 12337.12 72.58 55452.50 88888.00 2007-05-01 01:54:25.250 121 12337.02 72.62 55452.50 88888.00 2007-05-01 01:54:25.375 121 12337.02 72.67 55452.47 88888.00 2007-05-01 01:54:25.500 121 12337.17 72.67 55452.45 88888.00 2007-05-01 01:54:25.625 121 12337.20 72.62 55452.43 88888.00 2007-05-01 01:54:25.750 121 12337.15 72.60 55452.40 88888.00 2007-05-01 01:54:25.875 121 12337.20 72.62 55452.43 88888.00 2007-05-01 01:54:26.000 121 12337.30 72.67 55452.45 88888.00 2007-05-01 01:54:26.125 121 12337.35 72.67 55452.47 88888.00 2007-05-01 01:54:26.250 121 12337.30 72.67 55452.47 88888.00 2007-05-01 01:54:26.375 121 12337.38 72.72 55452.47 88888.00 2007-05-01 01:54:26.500 121 12337.25 72.62 55452.45 88888.00 2007-05-01 01:54:26.625 121 12337.25 72.65 55452.45 88888.00 2007-05-01 01:54:26.750 121 12337.27 72.70 55452.45 88888.00 2007-05-01 01:54:26.875 121 12337.23 72.70 55452.47 88888.00 2007-05-01 01:54:27.000 121 12337.20 72.70 55452.45 88888.00 2007-05-01 01:54:27.125 121 12337.23 72.80 55452.45 88888.00 2007-05-01 01:54:27.250 121 12337.25 72.72 55452.43 88888.00 2007-05-01 01:54:27.375 121 12337.33 72.70 55452.43 88888.00 2007-05-01 01:54:27.500 121 12337.30 72.75 55452.45 88888.00 2007-05-01 01:54:27.625 121 12337.42 72.80 55452.43 88888.00 2007-05-01 01:54:27.750 121 12337.45 72.75 55452.40 88888.00 2007-05-01 01:54:27.875 121 12337.35 72.75 55452.40 88888.00 2007-05-01 01:54:28.000 121 12337.38 72.75 55452.38 88888.00 2007-05-01 01:54:28.125 121 12337.40 72.75 55452.38 88888.00 2007-05-01 01:54:28.250 121 12337.40 72.78 55452.35 88888.00 2007-05-01 01:54:28.375 121 12337.42 72.83 55452.35 88888.00 2007-05-01 01:54:28.500 121 12337.42 72.83 55452.38 88888.00 2007-05-01 01:54:28.625 121 12337.40 72.80 55452.38 88888.00 2007-05-01 01:54:28.750 121 12337.35 72.72 55452.32 88888.00 2007-05-01 01:54:28.875 121 12337.33 72.75 55452.32 88888.00 2007-05-01 01:54:29.000 121 12337.35 72.83 55452.35 88888.00 2007-05-01 01:54:29.125 121 12337.35 72.85 55452.38 88888.00 2007-05-01 01:54:29.250 121 12337.27 72.78 55452.32 88888.00 2007-05-01 01:54:29.375 121 12337.35 72.83 55452.32 88888.00 2007-05-01 01:54:29.500 121 12337.35 72.83 55452.35 88888.00 2007-05-01 01:54:29.625 121 12337.38 72.83 55452.35 88888.00 2007-05-01 01:54:29.750 121 12337.42 72.83 55452.35 88888.00 2007-05-01 01:54:29.875 121 12337.48 72.85 55452.38 88888.00 2007-05-01 01:54:30.000 121 12337.45 72.83 55452.35 88888.00 2007-05-01 01:54:30.125 121 12337.40 72.85 55452.32 88888.00 2007-05-01 01:54:30.250 121 12337.40 72.88 55452.30 88888.00 2007-05-01 01:54:30.375 121 12337.45 72.88 55452.30 88888.00 2007-05-01 01:54:30.500 121 12337.48 72.85 55452.32 88888.00 2007-05-01 01:54:30.625 121 12337.42 72.85 55452.30 88888.00 2007-05-01 01:54:30.750 121 12337.38 72.88 55452.30 88888.00 2007-05-01 01:54:30.875 121 12337.42 72.88 55452.32 88888.00 2007-05-01 01:54:31.000 121 12337.50 72.90 55452.32 88888.00 2007-05-01 01:54:31.125 121 12337.50 72.90 55452.35 88888.00 2007-05-01 01:54:31.250 121 12337.48 72.95 55452.35 88888.00 2007-05-01 01:54:31.375 121 12337.50 72.92 55452.35 88888.00 2007-05-01 01:54:31.500 121 12337.48 72.90 55452.35 88888.00 2007-05-01 01:54:31.625 121 12337.45 72.92 55452.38 88888.00 2007-05-01 01:54:31.750 121 12337.50 72.97 55452.32 88888.00 2007-05-01 01:54:31.875 121 12337.48 72.95 55452.32 88888.00 2007-05-01 01:54:32.000 121 12337.45 72.92 55452.30 88888.00 2007-05-01 01:54:32.125 121 12337.48 72.92 55452.32 88888.00 2007-05-01 01:54:32.250 121 12337.48 73.00 55452.32 88888.00 2007-05-01 01:54:32.375 121 12337.48 73.00 55452.30 88888.00 2007-05-01 01:54:32.500 121 12337.52 73.05 55452.30 88888.00 2007-05-01 01:54:32.625 121 12337.62 73.00 55452.30 88888.00 2007-05-01 01:54:32.750 121 12337.60 73.03 55452.28 88888.00 2007-05-01 01:54:32.875 121 12337.58 73.00 55452.28 88888.00 2007-05-01 01:54:33.000 121 12337.60 73.03 55452.28 88888.00 2007-05-01 01:54:33.125 121 12337.62 73.05 55452.28 88888.00 2007-05-01 01:54:33.250 121 12337.58 73.03 55452.25 88888.00 2007-05-01 01:54:33.375 121 12337.60 73.05 55452.25 88888.00 2007-05-01 01:54:33.500 121 12337.55 73.05 55452.22 88888.00 2007-05-01 01:54:33.625 121 12337.60 73.05 55452.25 88888.00 2007-05-01 01:54:33.750 121 12337.65 73.05 55452.28 88888.00 2007-05-01 01:54:33.875 121 12337.60 73.10 55452.30 88888.00 2007-05-01 01:54:34.000 121 12337.58 73.00 55452.28 88888.00 2007-05-01 01:54:34.125 121 12337.60 73.05 55452.28 88888.00 2007-05-01 01:54:34.250 121 12337.70 73.08 55452.28 88888.00 2007-05-01 01:54:34.375 121 12337.70 73.05 55452.28 88888.00 2007-05-01 01:54:34.500 121 12337.67 73.05 55452.25 88888.00 2007-05-01 01:54:34.625 121 12337.60 73.10 55452.25 88888.00 2007-05-01 01:54:34.750 121 12337.62 73.10 55452.30 88888.00 2007-05-01 01:54:34.875 121 12337.73 73.12 55452.30 88888.00 2007-05-01 01:54:35.000 121 12337.75 73.10 55452.30 88888.00 2007-05-01 01:54:35.125 121 12337.65 73.08 55452.28 88888.00 2007-05-01 01:54:35.250 121 12337.58 73.00 55452.22 88888.00 2007-05-01 01:54:35.375 121 12337.55 73.00 55452.22 88888.00 2007-05-01 01:54:35.500 121 12337.65 73.08 55452.20 88888.00 2007-05-01 01:54:35.625 121 12337.73 73.12 55452.25 88888.00 2007-05-01 01:54:35.750 121 12337.67 73.12 55452.22 88888.00 2007-05-01 01:54:35.875 121 12337.65 73.08 55452.20 88888.00 2007-05-01 01:54:36.000 121 12337.65 73.08 55452.22 88888.00 2007-05-01 01:54:36.125 121 12337.67 73.12 55452.25 88888.00 2007-05-01 01:54:36.250 121 12337.60 73.10 55452.22 88888.00 2007-05-01 01:54:36.375 121 12337.60 73.10 55452.20 88888.00 2007-05-01 01:54:36.500 121 12337.62 73.10 55452.22 88888.00 2007-05-01 01:54:36.625 121 12337.65 73.08 55452.22 88888.00 2007-05-01 01:54:36.750 121 12337.62 73.12 55452.22 88888.00 2007-05-01 01:54:36.875 121 12337.65 73.12 55452.25 88888.00 2007-05-01 01:54:37.000 121 12337.73 73.12 55452.22 88888.00 2007-05-01 01:54:37.125 121 12337.77 73.08 55452.25 88888.00 2007-05-01 01:54:37.250 121 12337.77 73.05 55452.22 88888.00 2007-05-01 01:54:37.375 121 12337.75 73.15 55452.22 88888.00 2007-05-01 01:54:37.500 121 12337.73 73.22 55452.28 88888.00 2007-05-01 01:54:37.625 121 12337.73 73.17 55452.28 88888.00 2007-05-01 01:54:37.750 121 12337.77 73.17 55452.30 88888.00 2007-05-01 01:54:37.875 121 12337.77 73.12 55452.25 88888.00 2007-05-01 01:54:38.000 121 12337.73 73.10 55452.20 88888.00 2007-05-01 01:54:38.125 121 12337.67 73.17 55452.25 88888.00 2007-05-01 01:54:38.250 121 12337.65 73.12 55452.25 88888.00 2007-05-01 01:54:38.375 121 12337.67 73.15 55452.25 88888.00 2007-05-01 01:54:38.500 121 12337.65 73.17 55452.28 88888.00 2007-05-01 01:54:38.625 121 12337.67 73.15 55452.25 88888.00 2007-05-01 01:54:38.750 121 12337.65 73.22 55452.28 88888.00 2007-05-01 01:54:38.875 121 12337.62 73.22 55452.30 88888.00 2007-05-01 01:54:39.000 121 12337.60 73.20 55452.25 88888.00 2007-05-01 01:54:39.125 121 12337.55 73.17 55452.22 88888.00 2007-05-01 01:54:39.250 121 12337.55 73.20 55452.28 88888.00 2007-05-01 01:54:39.375 121 12337.58 73.17 55452.25 88888.00 2007-05-01 01:54:39.500 121 12337.62 73.17 55452.25 88888.00 2007-05-01 01:54:39.625 121 12337.65 73.15 55452.22 88888.00 2007-05-01 01:54:39.750 121 12337.60 73.17 55452.20 88888.00 2007-05-01 01:54:39.875 121 12337.60 73.20 55452.22 88888.00 2007-05-01 01:54:40.000 121 12337.67 73.22 55452.28 88888.00 2007-05-01 01:54:40.125 121 12337.70 73.30 55452.25 88888.00 2007-05-01 01:54:40.250 121 12337.75 73.25 55452.25 88888.00 2007-05-01 01:54:40.375 121 12337.77 73.25 55452.22 88888.00 2007-05-01 01:54:40.500 121 12337.77 73.22 55452.22 88888.00 2007-05-01 01:54:40.625 121 12337.73 73.22 55452.22 88888.00 2007-05-01 01:54:40.750 121 12337.65 73.17 55452.20 88888.00 2007-05-01 01:54:40.875 121 12337.62 73.22 55452.20 88888.00 2007-05-01 01:54:41.000 121 12337.58 73.20 55452.20 88888.00 2007-05-01 01:54:41.125 121 12337.58 73.17 55452.20 88888.00 2007-05-01 01:54:41.250 121 12337.60 73.17 55452.20 88888.00 2007-05-01 01:54:41.375 121 12337.70 73.25 55452.22 88888.00 2007-05-01 01:54:41.500 121 12337.67 73.28 55452.20 88888.00 2007-05-01 01:54:41.625 121 12337.55 73.22 55452.15 88888.00 2007-05-01 01:54:41.750 121 12337.55 73.25 55452.18 88888.00 2007-05-01 01:54:41.875 121 12337.67 73.22 55452.22 88888.00 2007-05-01 01:54:42.000 121 12337.70 73.25 55452.18 88888.00 2007-05-01 01:54:42.125 121 12337.70 73.25 55452.18 88888.00 2007-05-01 01:54:42.250 121 12337.58 73.17 55452.15 88888.00 2007-05-01 01:54:42.375 121 12337.58 73.25 55452.18 88888.00 2007-05-01 01:54:42.500 121 12337.60 73.30 55452.15 88888.00 2007-05-01 01:54:42.625 121 12337.62 73.35 55452.18 88888.00 2007-05-01 01:54:42.750 121 12337.67 73.33 55452.18 88888.00 2007-05-01 01:54:42.875 121 12337.67 73.30 55452.20 88888.00 2007-05-01 01:54:43.000 121 12337.65 73.28 55452.18 88888.00 2007-05-01 01:54:43.125 121 12337.60 73.30 55452.20 88888.00 2007-05-01 01:54:43.250 121 12337.58 73.38 55452.22 88888.00 2007-05-01 01:54:43.375 121 12337.62 73.40 55452.22 88888.00 2007-05-01 01:54:43.500 121 12337.62 73.42 55452.22 88888.00 2007-05-01 01:54:43.625 121 12337.67 73.42 55452.25 88888.00 2007-05-01 01:54:43.750 121 12337.67 73.38 55452.25 88888.00 2007-05-01 01:54:43.875 121 12337.67 73.35 55452.20 88888.00 2007-05-01 01:54:44.000 121 12337.75 73.38 55452.20 88888.00 2007-05-01 01:54:44.125 121 12337.73 73.40 55452.20 88888.00 2007-05-01 01:54:44.250 121 12337.65 73.40 55452.20 88888.00 2007-05-01 01:54:44.375 121 12337.62 73.40 55452.20 88888.00 2007-05-01 01:54:44.500 121 12337.70 73.40 55452.20 88888.00 2007-05-01 01:54:44.625 121 12337.75 73.38 55452.18 88888.00 2007-05-01 01:54:44.750 121 12337.73 73.38 55452.20 88888.00 2007-05-01 01:54:44.875 121 12337.65 73.35 55452.15 88888.00 2007-05-01 01:54:45.000 121 12337.67 73.35 55452.15 88888.00 2007-05-01 01:54:45.125 121 12337.73 73.40 55452.20 88888.00 2007-05-01 01:54:45.250 121 12337.65 73.38 55452.20 88888.00 2007-05-01 01:54:45.375 121 12337.62 73.35 55452.18 88888.00 2007-05-01 01:54:45.500 121 12337.58 73.30 55452.12 88888.00 2007-05-01 01:54:45.625 121 12337.60 73.38 55452.18 88888.00 2007-05-01 01:54:45.750 121 12337.60 73.40 55452.20 88888.00 2007-05-01 01:54:45.875 121 12337.62 73.40 55452.18 88888.00 2007-05-01 01:54:46.000 121 12337.65 73.38 55452.12 88888.00 2007-05-01 01:54:46.125 121 12337.67 73.40 55452.18 88888.00 2007-05-01 01:54:46.250 121 12337.65 73.45 55452.20 88888.00 2007-05-01 01:54:46.375 121 12337.62 73.45 55452.15 88888.00 2007-05-01 01:54:46.500 121 12337.70 73.47 55452.18 88888.00 2007-05-01 01:54:46.625 121 12337.83 73.45 55452.18 88888.00 2007-05-01 01:54:46.750 121 12337.77 73.45 55452.15 88888.00 2007-05-01 01:54:46.875 121 12337.70 73.42 55452.12 88888.00 2007-05-01 01:54:47.000 121 12337.70 73.45 55452.10 88888.00 2007-05-01 01:54:47.125 121 12337.75 73.47 55452.15 88888.00 2007-05-01 01:54:47.250 121 12337.77 73.47 55452.18 88888.00 2007-05-01 01:54:47.375 121 12337.83 73.47 55452.12 88888.00 2007-05-01 01:54:47.500 121 12337.83 73.53 55452.12 88888.00 2007-05-01 01:54:47.625 121 12337.80 73.47 55452.15 88888.00 2007-05-01 01:54:47.750 121 12337.88 73.53 55452.15 88888.00 2007-05-01 01:54:47.875 121 12337.88 73.55 55452.12 88888.00 2007-05-01 01:54:48.000 121 12337.80 73.53 55452.12 88888.00 2007-05-01 01:54:48.125 121 12337.73 73.47 55452.12 88888.00 2007-05-01 01:54:48.250 121 12337.67 73.47 55452.12 88888.00 2007-05-01 01:54:48.375 121 12337.73 73.50 55452.10 88888.00 2007-05-01 01:54:48.500 121 12337.65 73.50 55452.12 88888.00 2007-05-01 01:54:48.625 121 12337.70 73.50 55452.10 88888.00 2007-05-01 01:54:48.750 121 12337.73 73.55 55452.12 88888.00 2007-05-01 01:54:48.875 121 12337.73 73.53 55452.12 88888.00 2007-05-01 01:54:49.000 121 12337.67 73.53 55452.12 88888.00 2007-05-01 01:54:49.125 121 12337.67 73.55 55452.15 88888.00 2007-05-01 01:54:49.250 121 12337.65 73.58 55452.18 88888.00 2007-05-01 01:54:49.375 121 12337.73 73.60 55452.18 88888.00 2007-05-01 01:54:49.500 121 12337.67 73.53 55452.12 88888.00 2007-05-01 01:54:49.625 121 12337.60 73.45 55452.10 88888.00 2007-05-01 01:54:49.750 121 12337.65 73.47 55452.12 88888.00 2007-05-01 01:54:49.875 121 12337.73 73.60 55452.18 88888.00 2007-05-01 01:54:50.000 121 12337.75 73.62 55452.18 88888.00 2007-05-01 01:54:50.125 121 12337.75 73.60 55452.18 88888.00 2007-05-01 01:54:50.250 121 12337.73 73.60 55452.18 88888.00 2007-05-01 01:54:50.375 121 12337.67 73.55 55452.12 88888.00 2007-05-01 01:54:50.500 121 12337.67 73.62 55452.15 88888.00 2007-05-01 01:54:50.625 121 12337.75 73.62 55452.15 88888.00 2007-05-01 01:54:50.750 121 12337.73 73.60 55452.12 88888.00 2007-05-01 01:54:50.875 121 12337.75 73.65 55452.12 88888.00 2007-05-01 01:54:51.000 121 12337.75 73.65 55452.18 88888.00 2007-05-01 01:54:51.125 121 12337.80 73.72 55452.20 88888.00 2007-05-01 01:54:51.250 121 12337.73 73.65 55452.15 88888.00 2007-05-01 01:54:51.375 121 12337.75 73.62 55452.12 88888.00 2007-05-01 01:54:51.500 121 12337.77 73.65 55452.15 88888.00 2007-05-01 01:54:51.625 121 12337.70 73.62 55452.18 88888.00 2007-05-01 01:54:51.750 121 12337.67 73.65 55452.15 88888.00 2007-05-01 01:54:51.875 121 12337.62 73.70 55452.15 88888.00 2007-05-01 01:54:52.000 121 12337.67 73.70 55452.15 88888.00 2007-05-01 01:54:52.125 121 12337.80 73.72 55452.18 88888.00 2007-05-01 01:54:52.250 121 12337.70 73.70 55452.20 88888.00 2007-05-01 01:54:52.375 121 12337.65 73.65 55452.18 88888.00 2007-05-01 01:54:52.500 121 12337.65 73.65 55452.12 88888.00 2007-05-01 01:54:52.625 121 12337.70 73.65 55452.12 88888.00 2007-05-01 01:54:52.750 121 12337.62 73.67 55452.12 88888.00 2007-05-01 01:54:52.875 121 12337.58 73.65 55452.15 88888.00 2007-05-01 01:54:53.000 121 12337.58 73.67 55452.15 88888.00 2007-05-01 01:54:53.125 121 12337.62 73.65 55452.15 88888.00 2007-05-01 01:54:53.250 121 12337.62 73.62 55452.15 88888.00 2007-05-01 01:54:53.375 121 12337.67 73.72 55452.15 88888.00 2007-05-01 01:54:53.500 121 12337.77 73.78 55452.15 88888.00 2007-05-01 01:54:53.625 121 12337.75 73.75 55452.12 88888.00 2007-05-01 01:54:53.750 121 12337.67 73.65 55452.12 88888.00 2007-05-01 01:54:53.875 121 12337.62 73.65 55452.15 88888.00 2007-05-01 01:54:54.000 121 12337.70 73.70 55452.15 88888.00 2007-05-01 01:54:54.125 121 12337.67 73.67 55452.18 88888.00 2007-05-01 01:54:54.250 121 12337.65 73.67 55452.15 88888.00 2007-05-01 01:54:54.375 121 12337.67 73.65 55452.12 88888.00 2007-05-01 01:54:54.500 121 12337.70 73.65 55452.12 88888.00 2007-05-01 01:54:54.625 121 12337.70 73.70 55452.12 88888.00 2007-05-01 01:54:54.750 121 12337.70 73.72 55452.12 88888.00 2007-05-01 01:54:54.875 121 12337.65 73.70 55452.12 88888.00 2007-05-01 01:54:55.000 121 12337.62 73.72 55452.10 88888.00 2007-05-01 01:54:55.125 121 12337.67 73.78 55452.12 88888.00 2007-05-01 01:54:55.250 121 12337.67 73.80 55452.15 88888.00 2007-05-01 01:54:55.375 121 12337.70 73.78 55452.15 88888.00 2007-05-01 01:54:55.500 121 12337.70 73.75 55452.15 88888.00 2007-05-01 01:54:55.625 121 12337.75 73.72 55452.15 88888.00 2007-05-01 01:54:55.750 121 12337.77 73.70 55452.15 88888.00 2007-05-01 01:54:55.875 121 12337.75 73.75 55452.12 88888.00 2007-05-01 01:54:56.000 121 12337.70 73.78 55452.15 88888.00 2007-05-01 01:54:56.125 121 12337.67 73.83 55452.18 88888.00 2007-05-01 01:54:56.250 121 12337.60 73.75 55452.15 88888.00 2007-05-01 01:54:56.375 121 12337.70 73.75 55452.18 88888.00 2007-05-01 01:54:56.500 121 12337.70 73.75 55452.18 88888.00 2007-05-01 01:54:56.625 121 12337.62 73.75 55452.15 88888.00 2007-05-01 01:54:56.750 121 12337.65 73.78 55452.18 88888.00 2007-05-01 01:54:56.875 121 12337.65 73.80 55452.22 88888.00 2007-05-01 01:54:57.000 121 12337.70 73.83 55452.20 88888.00 2007-05-01 01:54:57.125 121 12337.70 73.80 55452.20 88888.00 2007-05-01 01:54:57.250 121 12337.62 73.78 55452.18 88888.00 2007-05-01 01:54:57.375 121 12337.60 73.75 55452.15 88888.00 2007-05-01 01:54:57.500 121 12337.60 73.75 55452.15 88888.00 2007-05-01 01:54:57.625 121 12337.60 73.80 55452.18 88888.00 2007-05-01 01:54:57.750 121 12337.67 73.85 55452.20 88888.00 2007-05-01 01:54:57.875 121 12337.70 73.83 55452.20 88888.00 2007-05-01 01:54:58.000 121 12337.62 73.78 55452.15 88888.00 2007-05-01 01:54:58.125 121 12337.67 73.72 55452.15 88888.00 2007-05-01 01:54:58.250 121 12337.60 73.72 55452.18 88888.00 2007-05-01 01:54:58.375 121 12337.58 73.75 55452.18 88888.00 2007-05-01 01:54:58.500 121 12337.60 73.75 55452.18 88888.00 2007-05-01 01:54:58.625 121 12337.67 73.83 55452.18 88888.00 2007-05-01 01:54:58.750 121 12337.67 73.85 55452.20 88888.00 2007-05-01 01:54:58.875 121 12337.62 73.85 55452.20 88888.00 2007-05-01 01:54:59.000 121 12337.67 73.88 55452.22 88888.00 2007-05-01 01:54:59.125 121 12337.70 73.88 55452.22 88888.00 2007-05-01 01:54:59.250 121 12337.65 73.83 55452.20 88888.00 2007-05-01 01:54:59.375 121 12337.58 73.83 55452.15 88888.00 2007-05-01 01:54:59.500 121 12337.62 73.85 55452.20 88888.00 2007-05-01 01:54:59.625 121 12337.67 73.85 55452.22 88888.00 2007-05-01 01:54:59.750 121 12337.73 73.92 55452.25 88888.00 2007-05-01 01:54:59.875 121 12337.65 73.88 55452.22 88888.00 2007-05-01 01:55:00.000 121 12337.55 73.85 55452.15 88888.00 2007-05-01 01:55:00.125 121 12337.58 73.85 55452.18 88888.00 2007-05-01 01:55:00.250 121 12337.62 73.88 55452.18 88888.00 2007-05-01 01:55:00.375 121 12337.67 73.88 55452.18 88888.00 2007-05-01 01:55:00.500 121 12337.62 73.83 55452.18 88888.00 2007-05-01 01:55:00.625 121 12337.55 73.83 55452.20 88888.00 2007-05-01 01:55:00.750 121 12337.58 73.88 55452.20 88888.00 2007-05-01 01:55:00.875 121 12337.65 73.90 55452.18 88888.00 2007-05-01 01:55:01.000 121 12337.62 73.90 55452.20 88888.00 2007-05-01 01:55:01.125 121 12337.60 73.83 55452.20 88888.00 2007-05-01 01:55:01.250 121 12337.50 73.78 55452.20 88888.00 2007-05-01 01:55:01.375 121 12337.52 73.80 55452.20 88888.00 2007-05-01 01:55:01.500 121 12337.62 73.78 55452.18 88888.00 2007-05-01 01:55:01.625 121 12337.62 73.85 55452.20 88888.00 2007-05-01 01:55:01.750 121 12337.55 73.88 55452.22 88888.00 2007-05-01 01:55:01.875 121 12337.50 73.85 55452.22 88888.00 2007-05-01 01:55:02.000 121 12337.50 73.80 55452.20 88888.00 2007-05-01 01:55:02.125 121 12337.52 73.78 55452.22 88888.00 2007-05-01 01:55:02.250 121 12337.58 73.83 55452.22 88888.00 2007-05-01 01:55:02.375 121 12337.58 73.90 55452.25 88888.00 2007-05-01 01:55:02.500 121 12337.50 73.95 55452.22 88888.00 2007-05-01 01:55:02.625 121 12337.50 73.90 55452.20 88888.00 2007-05-01 01:55:02.750 121 12337.50 73.85 55452.20 88888.00 2007-05-01 01:55:02.875 121 12337.55 73.80 55452.20 88888.00 2007-05-01 01:55:03.000 121 12337.58 73.83 55452.20 88888.00 2007-05-01 01:55:03.125 121 12337.55 73.85 55452.18 88888.00 2007-05-01 01:55:03.250 121 12337.45 73.83 55452.18 88888.00 2007-05-01 01:55:03.375 121 12337.45 73.83 55452.20 88888.00 2007-05-01 01:55:03.500 121 12337.38 73.83 55452.22 88888.00 2007-05-01 01:55:03.625 121 12337.38 73.83 55452.22 88888.00 2007-05-01 01:55:03.750 121 12337.40 73.85 55452.22 88888.00 2007-05-01 01:55:03.875 121 12337.42 73.83 55452.25 88888.00 2007-05-01 01:55:04.000 121 12337.55 73.90 55452.25 88888.00 2007-05-01 01:55:04.125 121 12337.58 73.92 55452.22 88888.00 2007-05-01 01:55:04.250 121 12337.48 73.85 55452.22 88888.00 2007-05-01 01:55:04.375 121 12337.52 73.85 55452.22 88888.00 2007-05-01 01:55:04.500 121 12337.55 73.90 55452.28 88888.00 2007-05-01 01:55:04.625 121 12337.52 73.90 55452.28 88888.00 2007-05-01 01:55:04.750 121 12337.55 73.83 55452.28 88888.00 2007-05-01 01:55:04.875 121 12337.48 73.78 55452.22 88888.00 2007-05-01 01:55:05.000 121 12337.42 73.80 55452.22 88888.00 2007-05-01 01:55:05.125 121 12337.55 73.85 55452.25 88888.00 2007-05-01 01:55:05.250 121 12337.58 73.88 55452.25 88888.00 2007-05-01 01:55:05.375 121 12337.60 73.88 55452.25 88888.00 2007-05-01 01:55:05.500 121 12337.60 73.85 55452.25 88888.00 2007-05-01 01:55:05.625 121 12337.62 73.90 55452.30 88888.00 2007-05-01 01:55:05.750 121 12337.58 73.83 55452.25 88888.00 2007-05-01 01:55:05.875 121 12337.50 73.75 55452.22 88888.00 2007-05-01 01:55:06.000 121 12337.50 73.78 55452.25 88888.00 2007-05-01 01:55:06.125 121 12337.55 73.83 55452.28 88888.00 2007-05-01 01:55:06.250 121 12337.55 73.90 55452.28 88888.00 2007-05-01 01:55:06.375 121 12337.52 73.88 55452.30 88888.00 2007-05-01 01:55:06.500 121 12337.52 73.83 55452.28 88888.00 2007-05-01 01:55:06.625 121 12337.58 73.83 55452.28 88888.00 2007-05-01 01:55:06.750 121 12337.55 73.83 55452.30 88888.00 2007-05-01 01:55:06.875 121 12337.50 73.85 55452.28 88888.00 2007-05-01 01:55:07.000 121 12337.48 73.78 55452.28 88888.00 2007-05-01 01:55:07.125 121 12337.48 73.67 55452.30 88888.00 2007-05-01 01:55:07.250 121 12337.48 73.70 55452.32 88888.00 2007-05-01 01:55:07.375 121 12337.55 73.83 55452.32 88888.00 2007-05-01 01:55:07.500 121 12337.52 73.83 55452.30 88888.00 2007-05-01 01:55:07.625 121 12337.52 73.80 55452.30 88888.00 2007-05-01 01:55:07.750 121 12337.50 73.78 55452.30 88888.00 2007-05-01 01:55:07.875 121 12337.52 73.80 55452.30 88888.00 2007-05-01 01:55:08.000 121 12337.52 73.80 55452.30 88888.00 2007-05-01 01:55:08.125 121 12337.45 73.78 55452.32 88888.00 2007-05-01 01:55:08.250 121 12337.48 73.78 55452.30 88888.00 2007-05-01 01:55:08.375 121 12337.50 73.75 55452.28 88888.00 2007-05-01 01:55:08.500 121 12337.58 73.80 55452.28 88888.00 2007-05-01 01:55:08.625 121 12337.52 73.78 55452.28 88888.00 2007-05-01 01:55:08.750 121 12337.50 73.78 55452.30 88888.00 2007-05-01 01:55:08.875 121 12337.50 73.78 55452.30 88888.00 2007-05-01 01:55:09.000 121 12337.45 73.85 55452.32 88888.00 2007-05-01 01:55:09.125 121 12337.40 73.83 55452.32 88888.00 2007-05-01 01:55:09.250 121 12337.38 73.75 55452.30 88888.00 2007-05-01 01:55:09.375 121 12337.48 73.78 55452.32 88888.00 2007-05-01 01:55:09.500 121 12337.55 73.80 55452.30 88888.00 2007-05-01 01:55:09.625 121 12337.60 73.85 55452.30 88888.00 2007-05-01 01:55:09.750 121 12337.60 73.80 55452.28 88888.00 2007-05-01 01:55:09.875 121 12337.48 73.72 55452.28 88888.00 2007-05-01 01:55:10.000 121 12337.48 73.80 55452.32 88888.00 2007-05-01 01:55:10.125 121 12337.50 73.85 55452.38 88888.00 2007-05-01 01:55:10.250 121 12337.50 73.72 55452.35 88888.00 2007-05-01 01:55:10.375 121 12337.45 73.70 55452.30 88888.00 2007-05-01 01:55:10.500 121 12337.55 73.70 55452.32 88888.00 2007-05-01 01:55:10.625 121 12337.55 73.78 55452.32 88888.00 2007-05-01 01:55:10.750 121 12337.48 73.78 55452.38 88888.00 2007-05-01 01:55:10.875 121 12337.50 73.80 55452.38 88888.00 2007-05-01 01:55:11.000 121 12337.50 73.78 55452.35 88888.00 2007-05-01 01:55:11.125 121 12337.55 73.80 55452.38 88888.00 2007-05-01 01:55:11.250 121 12337.45 73.75 55452.38 88888.00 2007-05-01 01:55:11.375 121 12337.45 73.72 55452.40 88888.00 2007-05-01 01:55:11.500 121 12337.48 73.72 55452.40 88888.00 2007-05-01 01:55:11.625 121 12337.45 73.75 55452.40 88888.00 2007-05-01 01:55:11.750 121 12337.40 73.78 55452.38 88888.00 2007-05-01 01:55:11.875 121 12337.48 73.75 55452.38 88888.00 2007-05-01 01:55:12.000 121 12337.45 73.67 55452.35 88888.00 2007-05-01 01:55:12.125 121 12337.48 73.65 55452.35 88888.00 2007-05-01 01:55:12.250 121 12337.42 73.62 55452.35 88888.00 2007-05-01 01:55:12.375 121 12337.42 73.62 55452.35 88888.00 2007-05-01 01:55:12.500 121 12337.45 73.67 55452.38 88888.00 2007-05-01 01:55:12.625 121 12337.50 73.65 55452.40 88888.00 2007-05-01 01:55:12.750 121 12337.42 73.65 55452.38 88888.00 2007-05-01 01:55:12.875 121 12337.42 73.65 55452.43 88888.00 2007-05-01 01:55:13.000 121 12337.38 73.60 55452.38 88888.00 2007-05-01 01:55:13.125 121 12337.38 73.62 55452.40 88888.00 2007-05-01 01:55:13.250 121 12337.35 73.67 55452.38 88888.00 2007-05-01 01:55:13.375 121 12337.33 73.62 55452.38 88888.00 2007-05-01 01:55:13.500 121 12337.33 73.60 55452.40 88888.00 2007-05-01 01:55:13.625 121 12337.33 73.62 55452.40 88888.00 2007-05-01 01:55:13.750 121 12337.38 73.70 55452.40 88888.00 2007-05-01 01:55:13.875 121 12337.33 73.62 55452.40 88888.00 2007-05-01 01:55:14.000 121 12337.27 73.58 55452.35 88888.00 2007-05-01 01:55:14.125 121 12337.27 73.60 55452.38 88888.00 2007-05-01 01:55:14.250 121 12337.27 73.62 55452.43 88888.00 2007-05-01 01:55:14.375 121 12337.33 73.60 55452.40 88888.00 2007-05-01 01:55:14.500 121 12337.30 73.58 55452.40 88888.00 2007-05-01 01:55:14.625 121 12337.35 73.58 55452.40 88888.00 2007-05-01 01:55:14.750 121 12337.33 73.60 55452.43 88888.00 2007-05-01 01:55:14.875 121 12337.33 73.65 55452.47 88888.00 2007-05-01 01:55:15.000 121 12337.25 73.65 55452.43 88888.00 2007-05-01 01:55:15.125 121 12337.15 73.62 55452.43 88888.00 2007-05-01 01:55:15.250 121 12337.15 73.60 55452.40 88888.00 2007-05-01 01:55:15.375 121 12337.17 73.60 55452.40 88888.00 2007-05-01 01:55:15.500 121 12337.25 73.60 55452.43 88888.00 2007-05-01 01:55:15.625 121 12337.25 73.60 55452.40 88888.00 2007-05-01 01:55:15.750 121 12337.23 73.60 55452.43 88888.00 2007-05-01 01:55:15.875 121 12337.23 73.60 55452.45 88888.00 2007-05-01 01:55:16.000 121 12337.17 73.58 55452.40 88888.00 2007-05-01 01:55:16.125 121 12337.15 73.55 55452.43 88888.00 2007-05-01 01:55:16.250 121 12337.12 73.53 55452.45 88888.00 2007-05-01 01:55:16.375 121 12337.17 73.58 55452.43 88888.00 2007-05-01 01:55:16.500 121 12337.20 73.55 55452.43 88888.00 2007-05-01 01:55:16.625 121 12337.25 73.58 55452.45 88888.00 2007-05-01 01:55:16.750 121 12337.25 73.60 55452.47 88888.00 2007-05-01 01:55:16.875 121 12337.23 73.58 55452.47 88888.00 2007-05-01 01:55:17.000 121 12337.23 73.58 55452.47 88888.00 2007-05-01 01:55:17.125 121 12337.20 73.53 55452.45 88888.00 2007-05-01 01:55:17.250 121 12337.15 73.53 55452.50 88888.00 2007-05-01 01:55:17.375 121 12337.12 73.53 55452.50 88888.00 2007-05-01 01:55:17.500 121 12337.08 73.50 55452.47 88888.00 2007-05-01 01:55:17.625 121 12337.08 73.42 55452.43 88888.00 2007-05-01 01:55:17.750 121 12337.15 73.50 55452.43 88888.00 2007-05-01 01:55:17.875 121 12337.20 73.55 55452.45 88888.00 2007-05-01 01:55:18.000 121 12337.20 73.60 55452.47 88888.00 2007-05-01 01:55:18.125 121 12337.20 73.62 55452.53 88888.00 2007-05-01 01:55:18.250 121 12337.23 73.55 55452.53 88888.00 2007-05-01 01:55:18.375 121 12337.15 73.53 55452.50 88888.00 2007-05-01 01:55:18.500 121 12337.12 73.50 55452.50 88888.00 2007-05-01 01:55:18.625 121 12337.10 73.53 55452.50 88888.00 2007-05-01 01:55:18.750 121 12337.08 73.55 55452.50 88888.00 2007-05-01 01:55:18.875 121 12337.02 73.50 55452.50 88888.00 2007-05-01 01:55:19.000 121 12337.05 73.55 55452.50 88888.00 2007-05-01 01:55:19.125 121 12337.10 73.60 55452.53 88888.00 2007-05-01 01:55:19.250 121 12337.10 73.55 55452.55 88888.00 2007-05-01 01:55:19.375 121 12337.05 73.47 55452.50 88888.00 2007-05-01 01:55:19.500 121 12337.00 73.53 55452.50 88888.00 2007-05-01 01:55:19.625 121 12337.00 73.58 55452.53 88888.00 2007-05-01 01:55:19.750 121 12337.00 73.55 55452.50 88888.00 2007-05-01 01:55:19.875 121 12337.08 73.58 55452.55 88888.00 2007-05-01 01:55:20.000 121 12337.08 73.55 55452.50 88888.00 2007-05-01 01:55:20.125 121 12337.02 73.53 55452.47 88888.00 2007-05-01 01:55:20.250 121 12337.02 73.50 55452.50 88888.00 2007-05-01 01:55:20.375 121 12337.02 73.58 55452.50 88888.00 2007-05-01 01:55:20.500 121 12337.02 73.58 55452.50 88888.00 2007-05-01 01:55:20.625 121 12337.02 73.55 55452.50 88888.00 2007-05-01 01:55:20.750 121 12337.02 73.55 55452.50 88888.00 2007-05-01 01:55:20.875 121 12336.98 73.50 55452.55 88888.00 2007-05-01 01:55:21.000 121 12336.90 73.50 55452.50 88888.00 2007-05-01 01:55:21.125 121 12336.90 73.55 55452.53 88888.00 2007-05-01 01:55:21.250 121 12336.85 73.60 55452.57 88888.00 2007-05-01 01:55:21.375 121 12336.85 73.62 55452.57 88888.00 2007-05-01 01:55:21.500 121 12336.77 73.60 55452.55 88888.00 2007-05-01 01:55:21.625 121 12336.80 73.60 55452.55 88888.00 2007-05-01 01:55:21.750 121 12336.90 73.58 55452.53 88888.00 2007-05-01 01:55:21.875 121 12336.88 73.50 55452.50 88888.00 2007-05-01 01:55:22.000 121 12336.80 73.45 55452.47 88888.00 2007-05-01 01:55:22.125 121 12336.83 73.47 55452.53 88888.00 2007-05-01 01:55:22.250 121 12336.90 73.55 55452.53 88888.00 2007-05-01 01:55:22.375 121 12336.95 73.60 55452.55 88888.00 2007-05-01 01:55:22.500 121 12336.85 73.60 55452.53 88888.00 2007-05-01 01:55:22.625 121 12336.80 73.55 55452.50 88888.00 2007-05-01 01:55:22.750 121 12336.85 73.58 55452.55 88888.00 2007-05-01 01:55:22.875 121 12336.88 73.58 55452.55 88888.00 2007-05-01 01:55:23.000 121 12336.85 73.53 55452.50 88888.00 2007-05-01 01:55:23.125 121 12336.77 73.55 55452.55 88888.00 2007-05-01 01:55:23.250 121 12336.77 73.55 55452.55 88888.00 2007-05-01 01:55:23.375 121 12336.85 73.58 55452.60 88888.00 2007-05-01 01:55:23.500 121 12336.85 73.60 55452.53 88888.00 2007-05-01 01:55:23.625 121 12336.80 73.58 55452.53 88888.00 2007-05-01 01:55:23.750 121 12336.83 73.58 55452.55 88888.00 2007-05-01 01:55:23.875 121 12336.80 73.53 55452.53 88888.00 2007-05-01 01:55:24.000 121 12336.85 73.58 55452.50 88888.00 2007-05-01 01:55:24.125 121 12336.85 73.58 55452.50 88888.00 2007-05-01 01:55:24.250 121 12336.80 73.50 55452.53 88888.00 2007-05-01 01:55:24.375 121 12336.83 73.55 55452.53 88888.00 2007-05-01 01:55:24.500 121 12336.85 73.60 55452.55 88888.00 2007-05-01 01:55:24.625 121 12336.88 73.55 55452.50 88888.00 2007-05-01 01:55:24.750 121 12336.80 73.53 55452.50 88888.00 2007-05-01 01:55:24.875 121 12336.75 73.55 55452.50 88888.00 2007-05-01 01:55:25.000 121 12336.85 73.60 55452.55 88888.00 2007-05-01 01:55:25.125 121 12336.92 73.62 55452.53 88888.00 2007-05-01 01:55:25.250 121 12336.92 73.62 55452.55 88888.00 2007-05-01 01:55:25.375 121 12336.88 73.60 55452.53 88888.00 2007-05-01 01:55:25.500 121 12336.83 73.55 55452.50 88888.00 2007-05-01 01:55:25.625 121 12336.88 73.65 55452.53 88888.00 2007-05-01 01:55:25.750 121 12336.88 73.65 55452.53 88888.00 2007-05-01 01:55:25.875 121 12336.88 73.70 55452.53 88888.00 2007-05-01 01:55:26.000 121 12336.83 73.65 55452.50 88888.00 2007-05-01 01:55:26.125 121 12336.75 73.62 55452.55 88888.00 2007-05-01 01:55:26.250 121 12336.80 73.70 55452.57 88888.00 2007-05-01 01:55:26.375 121 12336.83 73.70 55452.53 88888.00 2007-05-01 01:55:26.500 121 12336.75 73.67 55452.53 88888.00 2007-05-01 01:55:26.625 121 12336.65 73.62 55452.53 88888.00 2007-05-01 01:55:26.750 121 12336.73 73.62 55452.53 88888.00 2007-05-01 01:55:26.875 121 12336.83 73.67 55452.55 88888.00 2007-05-01 01:55:27.000 121 12336.77 73.70 55452.55 88888.00 2007-05-01 01:55:27.125 121 12336.77 73.72 55452.57 88888.00 2007-05-01 01:55:27.250 121 12336.77 73.75 55452.60 88888.00 2007-05-01 01:55:27.375 121 12336.80 73.72 55452.57 88888.00 2007-05-01 01:55:27.500 121 12336.77 73.72 55452.57 88888.00 2007-05-01 01:55:27.625 121 12336.73 73.70 55452.60 88888.00 2007-05-01 01:55:27.750 121 12336.65 73.67 55452.57 88888.00 2007-05-01 01:55:27.875 121 12336.65 73.70 55452.53 88888.00 2007-05-01 01:55:28.000 121 12336.75 73.80 55452.53 88888.00 2007-05-01 01:55:28.125 121 12336.75 73.78 55452.53 88888.00 2007-05-01 01:55:28.250 121 12336.80 73.78 55452.57 88888.00 2007-05-01 01:55:28.375 121 12336.80 73.75 55452.57 88888.00 2007-05-01 01:55:28.500 121 12336.70 73.72 55452.55 88888.00 2007-05-01 01:55:28.625 121 12336.67 73.70 55452.53 88888.00 2007-05-01 01:55:28.750 121 12336.70 73.67 55452.55 88888.00 2007-05-01 01:55:28.875 121 12336.67 73.75 55452.57 88888.00 2007-05-01 01:55:29.000 121 12336.65 73.78 55452.55 88888.00 2007-05-01 01:55:29.125 121 12336.62 73.78 55452.55 88888.00 2007-05-01 01:55:29.250 121 12336.67 73.80 55452.57 88888.00 2007-05-01 01:55:29.375 121 12336.67 73.75 55452.55 88888.00 2007-05-01 01:55:29.500 121 12336.60 73.72 55452.53 88888.00 2007-05-01 01:55:29.625 121 12336.60 73.75 55452.55 88888.00 2007-05-01 01:55:29.750 121 12336.65 73.80 55452.55 88888.00 2007-05-01 01:55:29.875 121 12336.67 73.80 55452.57 88888.00 2007-05-01 01:55:30.000 121 12336.65 73.80 55452.57 88888.00 2007-05-01 01:55:30.125 121 12336.70 73.78 55452.57 88888.00 2007-05-01 01:55:30.250 121 12336.67 73.70 55452.55 88888.00 2007-05-01 01:55:30.375 121 12336.70 73.72 55452.55 88888.00 2007-05-01 01:55:30.500 121 12336.80 73.78 55452.60 88888.00 2007-05-01 01:55:30.625 121 12336.88 73.83 55452.57 88888.00 2007-05-01 01:55:30.750 121 12336.88 73.80 55452.57 88888.00 2007-05-01 01:55:30.875 121 12336.75 73.83 55452.55 88888.00 2007-05-01 01:55:31.000 121 12336.65 73.80 55452.53 88888.00 2007-05-01 01:55:31.125 121 12336.62 73.75 55452.53 88888.00 2007-05-01 01:55:31.250 121 12336.62 73.78 55452.57 88888.00 2007-05-01 01:55:31.375 121 12336.65 73.83 55452.60 88888.00 2007-05-01 01:55:31.500 121 12336.62 73.85 55452.55 88888.00 2007-05-01 01:55:31.625 121 12336.62 73.78 55452.53 88888.00 2007-05-01 01:55:31.750 121 12336.67 73.80 55452.57 88888.00 2007-05-01 01:55:31.875 121 12336.73 73.80 55452.55 88888.00 2007-05-01 01:55:32.000 121 12336.70 73.83 55452.57 88888.00 2007-05-01 01:55:32.125 121 12336.62 73.88 55452.57 88888.00 2007-05-01 01:55:32.250 121 12336.58 73.95 55452.62 88888.00 2007-05-01 01:55:32.375 121 12336.62 73.92 55452.62 88888.00 2007-05-01 01:55:32.500 121 12336.55 73.90 55452.60 88888.00 2007-05-01 01:55:32.625 121 12336.55 73.85 55452.62 88888.00 2007-05-01 01:55:32.750 121 12336.55 73.88 55452.62 88888.00 2007-05-01 01:55:32.875 121 12336.58 73.83 55452.60 88888.00 2007-05-01 01:55:33.000 121 12336.58 73.83 55452.57 88888.00 2007-05-01 01:55:33.125 121 12336.58 73.78 55452.53 88888.00 2007-05-01 01:55:33.250 121 12336.55 73.83 55452.57 88888.00 2007-05-01 01:55:33.375 121 12336.58 73.83 55452.55 88888.00 2007-05-01 01:55:33.500 121 12336.60 73.85 55452.55 88888.00 2007-05-01 01:55:33.625 121 12336.62 73.90 55452.55 88888.00 2007-05-01 01:55:33.750 121 12336.60 73.85 55452.57 88888.00 2007-05-01 01:55:33.875 121 12336.60 73.90 55452.57 88888.00 2007-05-01 01:55:34.000 121 12336.52 73.88 55452.57 88888.00 2007-05-01 01:55:34.125 121 12336.52 73.88 55452.57 88888.00 2007-05-01 01:55:34.250 121 12336.52 73.88 55452.55 88888.00 2007-05-01 01:55:34.375 121 12336.50 73.92 55452.55 88888.00 2007-05-01 01:55:34.500 121 12336.55 73.90 55452.53 88888.00 2007-05-01 01:55:34.625 121 12336.55 73.85 55452.55 88888.00 2007-05-01 01:55:34.750 121 12336.50 73.88 55452.55 88888.00 2007-05-01 01:55:34.875 121 12336.48 73.88 55452.55 88888.00 2007-05-01 01:55:35.000 121 12336.38 73.90 55452.57 88888.00 2007-05-01 01:55:35.125 121 12336.33 73.92 55452.55 88888.00 2007-05-01 01:55:35.250 121 12336.33 73.90 55452.55 88888.00 2007-05-01 01:55:35.375 121 12336.40 73.88 55452.57 88888.00 2007-05-01 01:55:35.500 121 12336.42 73.88 55452.60 88888.00 2007-05-01 01:55:35.625 121 12336.45 73.88 55452.62 88888.00 2007-05-01 01:55:35.750 121 12336.38 73.88 55452.62 88888.00 2007-05-01 01:55:35.875 121 12336.38 73.88 55452.62 88888.00 2007-05-01 01:55:36.000 121 12336.42 73.92 55452.62 88888.00 2007-05-01 01:55:36.125 121 12336.42 73.90 55452.65 88888.00 2007-05-01 01:55:36.250 121 12336.35 73.83 55452.62 88888.00 2007-05-01 01:55:36.375 121 12336.40 73.85 55452.62 88888.00 2007-05-01 01:55:36.500 121 12336.40 73.90 55452.62 88888.00 2007-05-01 01:55:36.625 121 12336.38 73.97 55452.60 88888.00 2007-05-01 01:55:36.750 121 12336.38 73.97 55452.62 88888.00 2007-05-01 01:55:36.875 121 12336.30 73.97 55452.62 88888.00 2007-05-01 01:55:37.000 121 12336.23 73.92 55452.60 88888.00 2007-05-01 01:55:37.125 121 12336.25 73.92 55452.62 88888.00 2007-05-01 01:55:37.250 121 12336.27 73.95 55452.62 88888.00 2007-05-01 01:55:37.375 121 12336.25 73.95 55452.62 88888.00 2007-05-01 01:55:37.500 121 12336.30 73.95 55452.60 88888.00 2007-05-01 01:55:37.625 121 12336.25 73.90 55452.60 88888.00 2007-05-01 01:55:37.750 121 12336.17 73.83 55452.60 88888.00 2007-05-01 01:55:37.875 121 12336.17 73.88 55452.60 88888.00 2007-05-01 01:55:38.000 121 12336.15 73.90 55452.60 88888.00 2007-05-01 01:55:38.125 121 12336.17 73.92 55452.62 88888.00 2007-05-01 01:55:38.250 121 12336.15 73.92 55452.65 88888.00 2007-05-01 01:55:38.375 121 12336.25 73.92 55452.62 88888.00 2007-05-01 01:55:38.500 121 12336.20 73.95 55452.62 88888.00 2007-05-01 01:55:38.625 121 12336.10 73.85 55452.60 88888.00 2007-05-01 01:55:38.750 121 12336.08 73.88 55452.62 88888.00 2007-05-01 01:55:38.875 121 12336.12 73.95 55452.65 88888.00 2007-05-01 01:55:39.000 121 12336.20 73.95 55452.62 88888.00 2007-05-01 01:55:39.125 121 12336.20 73.95 55452.65 88888.00 2007-05-01 01:55:39.250 121 12336.12 73.92 55452.70 88888.00 2007-05-01 01:55:39.375 121 12336.05 73.92 55452.65 88888.00 2007-05-01 01:55:39.500 121 12336.08 73.92 55452.68 88888.00 2007-05-01 01:55:39.625 121 12336.10 73.95 55452.68 88888.00 2007-05-01 01:55:39.750 121 12336.05 73.90 55452.65 88888.00 2007-05-01 01:55:39.875 121 12336.08 73.88 55452.65 88888.00 2007-05-01 01:55:40.000 121 12336.12 73.85 55452.65 88888.00 2007-05-01 01:55:40.125 121 12336.12 73.85 55452.62 88888.00 2007-05-01 01:55:40.250 121 12336.05 73.90 55452.68 88888.00 2007-05-01 01:55:40.375 121 12336.05 73.92 55452.65 88888.00 2007-05-01 01:55:40.500 121 12336.02 73.92 55452.68 88888.00 2007-05-01 01:55:40.625 121 12336.00 73.92 55452.65 88888.00 2007-05-01 01:55:40.750 121 12336.02 73.90 55452.65 88888.00 2007-05-01 01:55:40.875 121 12335.98 73.88 55452.65 88888.00 2007-05-01 01:55:41.000 121 12335.98 73.88 55452.65 88888.00 2007-05-01 01:55:41.125 121 12335.95 73.88 55452.68 88888.00 2007-05-01 01:55:41.250 121 12335.95 73.92 55452.70 88888.00 2007-05-01 01:55:41.375 121 12335.98 73.90 55452.70 88888.00 2007-05-01 01:55:41.500 121 12335.98 73.85 55452.68 88888.00 2007-05-01 01:55:41.625 121 12336.02 73.85 55452.68 88888.00 2007-05-01 01:55:41.750 121 12336.02 73.85 55452.68 88888.00 2007-05-01 01:55:41.875 121 12336.02 73.83 55452.72 88888.00 2007-05-01 01:55:42.000 121 12335.95 73.80 55452.68 88888.00 2007-05-01 01:55:42.125 121 12335.85 73.85 55452.68 88888.00 2007-05-01 01:55:42.250 121 12335.80 73.90 55452.68 88888.00 2007-05-01 01:55:42.375 121 12335.85 73.90 55452.70 88888.00 2007-05-01 01:55:42.500 121 12335.90 73.88 55452.70 88888.00 2007-05-01 01:55:42.625 121 12335.98 73.90 55452.75 88888.00 2007-05-01 01:55:42.750 121 12335.92 73.88 55452.72 88888.00 2007-05-01 01:55:42.875 121 12335.88 73.85 55452.70 88888.00 2007-05-01 01:55:43.000 121 12335.85 73.90 55452.72 88888.00 2007-05-01 01:55:43.125 121 12335.83 73.83 55452.70 88888.00 2007-05-01 01:55:43.250 121 12335.80 73.78 55452.70 88888.00 2007-05-01 01:55:43.375 121 12335.83 73.78 55452.70 88888.00 2007-05-01 01:55:43.500 121 12335.75 73.78 55452.70 88888.00 2007-05-01 01:55:43.625 121 12335.70 73.83 55452.72 88888.00 2007-05-01 01:55:43.750 121 12335.73 73.85 55452.78 88888.00 2007-05-01 01:55:43.875 121 12335.73 73.83 55452.75 88888.00 2007-05-01 01:55:44.000 121 12335.75 73.80 55452.75 88888.00 2007-05-01 01:55:44.125 121 12335.80 73.80 55452.72 88888.00 2007-05-01 01:55:44.250 121 12335.77 73.80 55452.75 88888.00 2007-05-01 01:55:44.375 121 12335.75 73.75 55452.72 88888.00 2007-05-01 01:55:44.500 121 12335.75 73.75 55452.75 88888.00 2007-05-01 01:55:44.625 121 12335.73 73.78 55452.75 88888.00 2007-05-01 01:55:44.750 121 12335.75 73.72 55452.75 88888.00 2007-05-01 01:55:44.875 121 12335.65 73.72 55452.75 88888.00 2007-05-01 01:55:45.000 121 12335.65 73.72 55452.72 88888.00 2007-05-01 01:55:45.125 121 12335.73 73.78 55452.78 88888.00 2007-05-01 01:55:45.250 121 12335.60 73.75 55452.75 88888.00 2007-05-01 01:55:45.375 121 12335.58 73.78 55452.72 88888.00 2007-05-01 01:55:45.500 121 12335.67 73.78 55452.72 88888.00 2007-05-01 01:55:45.625 121 12335.65 73.80 55452.72 88888.00 2007-05-01 01:55:45.750 121 12335.60 73.75 55452.75 88888.00 2007-05-01 01:55:45.875 121 12335.65 73.80 55452.78 88888.00 2007-05-01 01:55:46.000 121 12335.65 73.78 55452.78 88888.00 2007-05-01 01:55:46.125 121 12335.62 73.72 55452.78 88888.00 2007-05-01 01:55:46.250 121 12335.60 73.70 55452.78 88888.00 2007-05-01 01:55:46.375 121 12335.58 73.70 55452.78 88888.00 2007-05-01 01:55:46.500 121 12335.62 73.75 55452.80 88888.00 2007-05-01 01:55:46.625 121 12335.67 73.75 55452.80 88888.00 2007-05-01 01:55:46.750 121 12335.60 73.75 55452.78 88888.00 2007-05-01 01:55:46.875 121 12335.58 73.70 55452.75 88888.00 2007-05-01 01:55:47.000 121 12335.52 73.67 55452.75 88888.00 2007-05-01 01:55:47.125 121 12335.55 73.67 55452.80 88888.00 2007-05-01 01:55:47.250 121 12335.58 73.72 55452.80 88888.00 2007-05-01 01:55:47.375 121 12335.62 73.80 55452.80 88888.00 2007-05-01 01:55:47.500 121 12335.62 73.78 55452.80 88888.00 2007-05-01 01:55:47.625 121 12335.58 73.70 55452.78 88888.00 2007-05-01 01:55:47.750 121 12335.55 73.67 55452.75 88888.00 2007-05-01 01:55:47.875 121 12335.52 73.67 55452.78 88888.00 2007-05-01 01:55:48.000 121 12335.58 73.67 55452.80 88888.00 2007-05-01 01:55:48.125 121 12335.58 73.67 55452.80 88888.00 2007-05-01 01:55:48.250 121 12335.48 73.67 55452.80 88888.00 2007-05-01 01:55:48.375 121 12335.48 73.65 55452.78 88888.00 2007-05-01 01:55:48.500 121 12335.50 73.72 55452.78 88888.00 2007-05-01 01:55:48.625 121 12335.58 73.72 55452.78 88888.00 2007-05-01 01:55:48.750 121 12335.55 73.67 55452.78 88888.00 2007-05-01 01:55:48.875 121 12335.42 73.62 55452.78 88888.00 2007-05-01 01:55:49.000 121 12335.38 73.60 55452.72 88888.00 2007-05-01 01:55:49.125 121 12335.42 73.58 55452.75 88888.00 2007-05-01 01:55:49.250 121 12335.42 73.62 55452.75 88888.00 2007-05-01 01:55:49.375 121 12335.45 73.65 55452.75 88888.00 2007-05-01 01:55:49.500 121 12335.45 73.70 55452.78 88888.00 2007-05-01 01:55:49.625 121 12335.33 73.65 55452.75 88888.00 2007-05-01 01:55:49.750 121 12335.30 73.65 55452.75 88888.00 2007-05-01 01:55:49.875 121 12335.30 73.60 55452.75 88888.00 2007-05-01 01:55:50.000 121 12335.30 73.60 55452.75 88888.00 2007-05-01 01:55:50.125 121 12335.33 73.65 55452.80 88888.00 2007-05-01 01:55:50.250 121 12335.38 73.72 55452.82 88888.00 2007-05-01 01:55:50.375 121 12335.35 73.70 55452.78 88888.00 2007-05-01 01:55:50.500 121 12335.38 73.67 55452.80 88888.00 2007-05-01 01:55:50.625 121 12335.40 73.65 55452.80 88888.00 2007-05-01 01:55:50.750 121 12335.38 73.65 55452.80 88888.00 2007-05-01 01:55:50.875 121 12335.35 73.70 55452.82 88888.00 2007-05-01 01:55:51.000 121 12335.27 73.67 55452.82 88888.00 2007-05-01 01:55:51.125 121 12335.23 73.62 55452.80 88888.00 2007-05-01 01:55:51.250 121 12335.25 73.62 55452.80 88888.00 2007-05-01 01:55:51.375 121 12335.27 73.65 55452.78 88888.00 2007-05-01 01:55:51.500 121 12335.27 73.70 55452.80 88888.00 2007-05-01 01:55:51.625 121 12335.23 73.67 55452.80 88888.00 2007-05-01 01:55:51.750 121 12335.25 73.65 55452.80 88888.00 2007-05-01 01:55:51.875 121 12335.33 73.65 55452.80 88888.00 2007-05-01 01:55:52.000 121 12335.35 73.65 55452.82 88888.00 2007-05-01 01:55:52.125 121 12335.30 73.65 55452.80 88888.00 2007-05-01 01:55:52.250 121 12335.23 73.65 55452.80 88888.00 2007-05-01 01:55:52.375 121 12335.25 73.62 55452.80 88888.00 2007-05-01 01:55:52.500 121 12335.25 73.65 55452.82 88888.00 2007-05-01 01:55:52.625 121 12335.23 73.65 55452.78 88888.00 2007-05-01 01:55:52.750 121 12335.20 73.65 55452.80 88888.00 2007-05-01 01:55:52.875 121 12335.23 73.65 55452.78 88888.00 2007-05-01 01:55:53.000 121 12335.27 73.65 55452.78 88888.00 2007-05-01 01:55:53.125 121 12335.30 73.60 55452.80 88888.00 2007-05-01 01:55:53.250 121 12335.27 73.60 55452.78 88888.00 2007-05-01 01:55:53.375 121 12335.25 73.65 55452.80 88888.00 2007-05-01 01:55:53.500 121 12335.33 73.65 55452.80 88888.00 2007-05-01 01:55:53.625 121 12335.38 73.70 55452.78 88888.00 2007-05-01 01:55:53.750 121 12335.30 73.70 55452.82 88888.00 2007-05-01 01:55:53.875 121 12335.25 73.70 55452.82 88888.00 2007-05-01 01:55:54.000 121 12335.30 73.72 55452.82 88888.00 2007-05-01 01:55:54.125 121 12335.25 73.67 55452.80 88888.00 2007-05-01 01:55:54.250 121 12335.27 73.67 55452.80 88888.00 2007-05-01 01:55:54.375 121 12335.38 73.70 55452.80 88888.00 2007-05-01 01:55:54.500 121 12335.30 73.65 55452.80 88888.00 2007-05-01 01:55:54.625 121 12335.23 73.65 55452.80 88888.00 2007-05-01 01:55:54.750 121 12335.20 73.70 55452.82 88888.00 2007-05-01 01:55:54.875 121 12335.25 73.75 55452.82 88888.00 2007-05-01 01:55:55.000 121 12335.27 73.78 55452.80 88888.00 2007-05-01 01:55:55.125 121 12335.23 73.72 55452.78 88888.00 2007-05-01 01:55:55.250 121 12335.15 73.67 55452.78 88888.00 2007-05-01 01:55:55.375 121 12335.23 73.65 55452.78 88888.00 2007-05-01 01:55:55.500 121 12335.23 73.70 55452.78 88888.00 2007-05-01 01:55:55.625 121 12335.20 73.72 55452.78 88888.00 2007-05-01 01:55:55.750 121 12335.23 73.75 55452.80 88888.00 2007-05-01 01:55:55.875 121 12335.27 73.80 55452.82 88888.00 2007-05-01 01:55:56.000 121 12335.35 73.80 55452.80 88888.00 2007-05-01 01:55:56.125 121 12335.38 73.80 55452.80 88888.00 2007-05-01 01:55:56.250 121 12335.30 73.78 55452.80 88888.00 2007-05-01 01:55:56.375 121 12335.25 73.78 55452.80 88888.00 2007-05-01 01:55:56.500 121 12335.20 73.75 55452.78 88888.00 2007-05-01 01:55:56.625 121 12335.20 73.75 55452.80 88888.00 2007-05-01 01:55:56.750 121 12335.20 73.78 55452.80 88888.00 2007-05-01 01:55:56.875 121 12335.20 73.80 55452.80 88888.00 2007-05-01 01:55:57.000 121 12335.20 73.85 55452.80 88888.00 2007-05-01 01:55:57.125 121 12335.23 73.85 55452.80 88888.00 2007-05-01 01:55:57.250 121 12335.20 73.88 55452.75 88888.00 2007-05-01 01:55:57.375 121 12335.20 73.83 55452.75 88888.00 2007-05-01 01:55:57.500 121 12335.15 73.70 55452.75 88888.00 2007-05-01 01:55:57.625 121 12335.20 73.78 55452.78 88888.00 2007-05-01 01:55:57.750 121 12335.23 73.83 55452.78 88888.00 2007-05-01 01:55:57.875 121 12335.20 73.83 55452.78 88888.00 2007-05-01 01:55:58.000 121 12335.15 73.83 55452.78 88888.00 2007-05-01 01:55:58.125 121 12335.15 73.83 55452.80 88888.00 2007-05-01 01:55:58.250 121 12335.15 73.85 55452.80 88888.00 2007-05-01 01:55:58.375 121 12335.20 73.88 55452.82 88888.00 2007-05-01 01:55:58.500 121 12335.20 73.92 55452.85 88888.00 2007-05-01 01:55:58.625 121 12335.15 73.88 55452.80 88888.00 2007-05-01 01:55:58.750 121 12335.12 73.80 55452.78 88888.00 2007-05-01 01:55:58.875 121 12335.12 73.78 55452.78 88888.00 2007-05-01 01:55:59.000 121 12335.15 73.78 55452.75 88888.00 2007-05-01 01:55:59.125 121 12335.17 73.78 55452.75 88888.00 2007-05-01 01:55:59.250 121 12335.15 73.78 55452.78 88888.00 2007-05-01 01:55:59.375 121 12335.15 73.80 55452.80 88888.00 2007-05-01 01:55:59.500 121 12335.17 73.90 55452.82 88888.00 2007-05-01 01:55:59.625 121 12335.12 73.90 55452.80 88888.00 2007-05-01 01:55:59.750 121 12335.05 73.85 55452.78 88888.00 2007-05-01 01:55:59.875 121 12335.08 73.85 55452.80 88888.00 2007-05-01 01:56:00.000 121 12335.20 73.88 55452.80 88888.00 2007-05-01 01:56:00.125 121 12335.20 73.88 55452.80 88888.00 2007-05-01 01:56:00.250 121 12335.15 73.88 55452.80 88888.00 2007-05-01 01:56:00.375 121 12335.10 73.92 55452.80 88888.00 2007-05-01 01:56:00.500 121 12335.10 73.92 55452.78 88888.00 2007-05-01 01:56:00.625 121 12335.12 73.90 55452.78 88888.00 2007-05-01 01:56:00.750 121 12335.08 73.85 55452.78 88888.00 2007-05-01 01:56:00.875 121 12335.10 73.85 55452.78 88888.00 2007-05-01 01:56:01.000 121 12335.15 73.90 55452.78 88888.00 2007-05-01 01:56:01.125 121 12335.15 73.90 55452.80 88888.00 2007-05-01 01:56:01.250 121 12335.12 73.90 55452.80 88888.00 2007-05-01 01:56:01.375 121 12335.17 73.92 55452.80 88888.00 2007-05-01 01:56:01.500 121 12335.17 73.92 55452.80 88888.00 2007-05-01 01:56:01.625 121 12335.12 73.90 55452.78 88888.00 2007-05-01 01:56:01.750 121 12335.08 73.88 55452.75 88888.00 2007-05-01 01:56:01.875 121 12335.02 73.88 55452.78 88888.00 2007-05-01 01:56:02.000 121 12335.02 73.90 55452.80 88888.00 2007-05-01 01:56:02.125 121 12335.05 73.97 55452.80 88888.00 2007-05-01 01:56:02.250 121 12334.98 73.95 55452.80 88888.00 2007-05-01 01:56:02.375 121 12334.95 73.90 55452.75 88888.00 2007-05-01 01:56:02.500 121 12335.00 73.95 55452.78 88888.00 2007-05-01 01:56:02.625 121 12335.05 73.97 55452.80 88888.00 2007-05-01 01:56:02.750 121 12335.05 73.95 55452.80 88888.00 2007-05-01 01:56:02.875 121 12335.00 73.92 55452.80 88888.00 2007-05-01 01:56:03.000 121 12335.00 73.92 55452.80 88888.00 2007-05-01 01:56:03.125 121 12335.02 73.92 55452.78 88888.00 2007-05-01 01:56:03.250 121 12335.05 74.00 55452.80 88888.00 2007-05-01 01:56:03.375 121 12335.00 73.97 55452.78 88888.00 2007-05-01 01:56:03.500 121 12334.92 74.00 55452.78 88888.00 2007-05-01 01:56:03.625 121 12335.00 74.00 55452.78 88888.00 2007-05-01 01:56:03.750 121 12334.98 74.00 55452.75 88888.00 2007-05-01 01:56:03.875 121 12335.02 74.05 55452.80 88888.00 2007-05-01 01:56:04.000 121 12335.05 74.08 55452.82 88888.00 2007-05-01 01:56:04.125 121 12335.02 74.05 55452.82 88888.00 2007-05-01 01:56:04.250 121 12334.95 74.03 55452.80 88888.00 2007-05-01 01:56:04.375 121 12334.95 74.03 55452.82 88888.00 2007-05-01 01:56:04.500 121 12334.98 74.03 55452.85 88888.00 2007-05-01 01:56:04.625 121 12335.00 74.03 55452.82 88888.00 2007-05-01 01:56:04.750 121 12334.95 73.97 55452.78 88888.00 2007-05-01 01:56:04.875 121 12334.95 74.03 55452.80 88888.00 2007-05-01 01:56:05.000 121 12334.98 74.03 55452.82 88888.00 2007-05-01 01:56:05.125 121 12335.00 74.03 55452.85 88888.00 2007-05-01 01:56:05.250 121 12335.00 74.03 55452.80 88888.00 2007-05-01 01:56:05.375 121 12334.98 74.03 55452.80 88888.00 2007-05-01 01:56:05.500 121 12334.98 74.03 55452.78 88888.00 2007-05-01 01:56:05.625 121 12335.02 74.03 55452.82 88888.00 2007-05-01 01:56:05.750 121 12335.00 73.97 55452.82 88888.00 2007-05-01 01:56:05.875 121 12335.00 73.97 55452.82 88888.00 2007-05-01 01:56:06.000 121 12335.00 74.00 55452.85 88888.00 2007-05-01 01:56:06.125 121 12335.00 74.03 55452.82 88888.00 2007-05-01 01:56:06.250 121 12334.95 74.00 55452.82 88888.00 2007-05-01 01:56:06.375 121 12334.98 74.03 55452.82 88888.00 2007-05-01 01:56:06.500 121 12335.02 74.12 55452.82 88888.00 2007-05-01 01:56:06.625 121 12335.02 74.08 55452.80 88888.00 2007-05-01 01:56:06.750 121 12334.95 74.00 55452.80 88888.00 2007-05-01 01:56:06.875 121 12334.85 73.97 55452.80 88888.00 2007-05-01 01:56:07.000 121 12334.92 74.05 55452.80 88888.00 2007-05-01 01:56:07.125 121 12335.00 74.08 55452.80 88888.00 2007-05-01 01:56:07.250 121 12335.00 74.03 55452.82 88888.00 2007-05-01 01:56:07.375 121 12335.05 73.97 55452.82 88888.00 2007-05-01 01:56:07.500 121 12335.05 73.97 55452.80 88888.00 2007-05-01 01:56:07.625 121 12335.08 74.00 55452.78 88888.00 2007-05-01 01:56:07.750 121 12334.98 74.00 55452.80 88888.00 2007-05-01 01:56:07.875 121 12334.95 74.00 55452.82 88888.00 2007-05-01 01:56:08.000 121 12334.92 74.00 55452.80 88888.00 2007-05-01 01:56:08.125 121 12334.95 74.03 55452.80 88888.00 2007-05-01 01:56:08.250 121 12334.95 73.97 55452.75 88888.00 2007-05-01 01:56:08.375 121 12334.85 73.95 55452.78 88888.00 2007-05-01 01:56:08.500 121 12334.88 74.03 55452.80 88888.00 2007-05-01 01:56:08.625 121 12334.98 74.05 55452.82 88888.00 2007-05-01 01:56:08.750 121 12335.08 74.08 55452.82 88888.00 2007-05-01 01:56:08.875 121 12335.00 74.05 55452.80 88888.00 2007-05-01 01:56:09.000 121 12334.98 74.05 55452.80 88888.00 2007-05-01 01:56:09.125 121 12334.95 74.10 55452.80 88888.00 2007-05-01 01:56:09.250 121 12334.88 74.10 55452.82 88888.00 2007-05-01 01:56:09.375 121 12334.92 74.12 55452.88 88888.00 2007-05-01 01:56:09.500 121 12334.92 74.12 55452.85 88888.00 2007-05-01 01:56:09.625 121 12334.92 74.08 55452.82 88888.00 2007-05-01 01:56:09.750 121 12334.90 74.12 55452.85 88888.00 2007-05-01 01:56:09.875 121 12334.98 74.20 55452.88 88888.00 2007-05-01 01:56:10.000 121 12334.95 74.12 55452.82 88888.00 2007-05-01 01:56:10.125 121 12334.88 74.03 55452.78 88888.00 2007-05-01 01:56:10.250 121 12334.75 73.92 55452.80 88888.00 2007-05-01 01:56:10.375 121 12334.75 74.00 55452.82 88888.00 2007-05-01 01:56:10.500 121 12334.70 74.08 55452.80 88888.00 2007-05-01 01:56:10.625 121 12334.70 74.08 55452.82 88888.00 2007-05-01 01:56:10.750 121 12334.75 74.05 55452.80 88888.00 2007-05-01 01:56:10.875 121 12334.80 74.05 55452.82 88888.00 2007-05-01 01:56:11.000 121 12334.80 74.10 55452.85 88888.00 2007-05-01 01:56:11.125 121 12334.80 74.10 55452.85 88888.00 2007-05-01 01:56:11.250 121 12334.77 74.08 55452.82 88888.00 2007-05-01 01:56:11.375 121 12334.85 74.08 55452.85 88888.00 2007-05-01 01:56:11.500 121 12334.80 74.05 55452.85 88888.00 2007-05-01 01:56:11.625 121 12334.80 74.05 55452.85 88888.00 2007-05-01 01:56:11.750 121 12334.85 74.08 55452.85 88888.00 2007-05-01 01:56:11.875 121 12334.85 74.05 55452.85 88888.00 2007-05-01 01:56:12.000 121 12334.77 74.05 55452.85 88888.00 2007-05-01 01:56:12.125 121 12334.70 74.03 55452.82 88888.00 2007-05-01 01:56:12.250 121 12334.67 73.97 55452.82 88888.00 2007-05-01 01:56:12.375 121 12334.75 74.03 55452.80 88888.00 2007-05-01 01:56:12.500 121 12334.75 74.05 55452.80 88888.00 2007-05-01 01:56:12.625 121 12334.80 74.08 55452.82 88888.00 2007-05-01 01:56:12.750 121 12334.75 74.05 55452.82 88888.00 2007-05-01 01:56:12.875 121 12334.67 73.97 55452.82 88888.00 2007-05-01 01:56:13.000 121 12334.67 73.97 55452.80 88888.00 2007-05-01 01:56:13.125 121 12334.67 74.00 55452.80 88888.00 2007-05-01 01:56:13.250 121 12334.65 74.03 55452.78 88888.00 2007-05-01 01:56:13.375 121 12334.70 74.08 55452.82 88888.00 2007-05-01 01:56:13.500 121 12334.70 74.05 55452.85 88888.00 2007-05-01 01:56:13.625 121 12334.73 74.03 55452.82 88888.00 2007-05-01 01:56:13.750 121 12334.77 74.10 55452.85 88888.00 2007-05-01 01:56:13.875 121 12334.73 74.08 55452.85 88888.00 2007-05-01 01:56:14.000 121 12334.70 74.00 55452.82 88888.00 2007-05-01 01:56:14.125 121 12334.70 73.97 55452.82 88888.00 2007-05-01 01:56:14.250 121 12334.65 73.97 55452.85 88888.00 2007-05-01 01:56:14.375 121 12334.67 74.00 55452.85 88888.00 2007-05-01 01:56:14.500 121 12334.67 74.03 55452.85 88888.00 2007-05-01 01:56:14.625 121 12334.62 74.03 55452.82 88888.00 2007-05-01 01:56:14.750 121 12334.58 73.95 55452.85 88888.00 2007-05-01 01:56:14.875 121 12334.58 73.97 55452.82 88888.00 2007-05-01 01:56:15.000 121 12334.52 73.97 55452.82 88888.00 2007-05-01 01:56:15.125 121 12334.50 74.03 55452.85 88888.00 2007-05-01 01:56:15.250 121 12334.58 74.05 55452.85 88888.00 2007-05-01 01:56:15.375 121 12334.62 74.00 55452.82 88888.00 2007-05-01 01:56:15.500 121 12334.60 73.97 55452.82 88888.00 2007-05-01 01:56:15.625 121 12334.60 74.00 55452.85 88888.00 2007-05-01 01:56:15.750 121 12334.58 74.00 55452.80 88888.00 2007-05-01 01:56:15.875 121 12334.62 73.95 55452.82 88888.00 2007-05-01 01:56:16.000 121 12334.60 73.97 55452.80 88888.00 2007-05-01 01:56:16.125 121 12334.60 74.00 55452.85 88888.00 2007-05-01 01:56:16.250 121 12334.52 74.05 55452.88 88888.00 2007-05-01 01:56:16.375 121 12334.58 74.05 55452.88 88888.00 2007-05-01 01:56:16.500 121 12334.62 74.08 55452.88 88888.00 2007-05-01 01:56:16.625 121 12334.62 74.00 55452.85 88888.00 2007-05-01 01:56:16.750 121 12334.55 73.97 55452.82 88888.00 2007-05-01 01:56:16.875 121 12334.52 74.05 55452.82 88888.00 2007-05-01 01:56:17.000 121 12334.52 74.08 55452.80 88888.00 2007-05-01 01:56:17.125 121 12334.55 74.03 55452.80 88888.00 2007-05-01 01:56:17.250 121 12334.58 74.00 55452.85 88888.00 2007-05-01 01:56:17.375 121 12334.65 74.03 55452.82 88888.00 2007-05-01 01:56:17.500 121 12334.67 74.05 55452.85 88888.00 2007-05-01 01:56:17.625 121 12334.58 74.00 55452.80 88888.00 2007-05-01 01:56:17.750 121 12334.60 73.97 55452.82 88888.00 2007-05-01 01:56:17.875 121 12334.65 73.97 55452.82 88888.00 2007-05-01 01:56:18.000 121 12334.62 73.97 55452.80 88888.00 2007-05-01 01:56:18.125 121 12334.58 73.95 55452.82 88888.00 2007-05-01 01:56:18.250 121 12334.58 73.97 55452.85 88888.00 2007-05-01 01:56:18.375 121 12334.60 74.00 55452.85 88888.00 2007-05-01 01:56:18.500 121 12334.65 74.05 55452.85 88888.00 2007-05-01 01:56:18.625 121 12334.60 74.03 55452.85 88888.00 2007-05-01 01:56:18.750 121 12334.50 73.95 55452.85 88888.00 2007-05-01 01:56:18.875 121 12334.40 73.90 55452.82 88888.00 2007-05-01 01:56:19.000 121 12334.40 73.95 55452.82 88888.00 2007-05-01 01:56:19.125 121 12334.50 74.00 55452.85 88888.00 2007-05-01 01:56:19.250 121 12334.50 73.97 55452.85 88888.00 2007-05-01 01:56:19.375 121 12334.58 73.95 55452.85 88888.00 2007-05-01 01:56:19.500 121 12334.55 73.92 55452.85 88888.00 2007-05-01 01:56:19.625 121 12334.52 73.92 55452.85 88888.00 2007-05-01 01:56:19.750 121 12334.58 73.97 55452.82 88888.00 2007-05-01 01:56:19.875 121 12334.55 73.95 55452.82 88888.00 2007-05-01 01:56:20.000 121 12334.58 73.92 55452.82 88888.00 2007-05-01 01:56:20.125 121 12334.67 73.97 55452.85 88888.00 2007-05-01 01:56:20.250 121 12334.65 73.97 55452.82 88888.00 2007-05-01 01:56:20.375 121 12334.70 73.97 55452.85 88888.00 2007-05-01 01:56:20.500 121 12334.70 74.00 55452.85 88888.00 2007-05-01 01:56:20.625 121 12334.67 73.95 55452.80 88888.00 2007-05-01 01:56:20.750 121 12334.67 73.95 55452.78 88888.00 2007-05-01 01:56:20.875 121 12334.65 73.97 55452.75 88888.00 2007-05-01 01:56:21.000 121 12334.62 74.00 55452.78 88888.00 2007-05-01 01:56:21.125 121 12334.60 74.03 55452.80 88888.00 2007-05-01 01:56:21.250 121 12334.60 73.95 55452.82 88888.00 2007-05-01 01:56:21.375 121 12334.62 73.92 55452.78 88888.00 2007-05-01 01:56:21.500 121 12334.67 73.92 55452.78 88888.00 2007-05-01 01:56:21.625 121 12334.70 73.97 55452.80 88888.00 2007-05-01 01:56:21.750 121 12334.62 73.97 55452.78 88888.00 2007-05-01 01:56:21.875 121 12334.58 73.95 55452.78 88888.00 2007-05-01 01:56:22.000 121 12334.65 74.03 55452.78 88888.00 2007-05-01 01:56:22.125 121 12334.67 74.00 55452.78 88888.00 2007-05-01 01:56:22.250 121 12334.70 73.95 55452.80 88888.00 2007-05-01 01:56:22.375 121 12334.73 73.92 55452.78 88888.00 2007-05-01 01:56:22.500 121 12334.62 73.90 55452.78 88888.00 2007-05-01 01:56:22.625 121 12334.62 73.92 55452.78 88888.00 2007-05-01 01:56:22.750 121 12334.65 73.95 55452.80 88888.00 2007-05-01 01:56:22.875 121 12334.75 73.95 55452.82 88888.00 2007-05-01 01:56:23.000 121 12334.80 74.03 55452.82 88888.00 2007-05-01 01:56:23.125 121 12334.75 74.00 55452.82 88888.00 2007-05-01 01:56:23.250 121 12334.65 73.97 55452.82 88888.00 2007-05-01 01:56:23.375 121 12334.62 73.95 55452.80 88888.00 2007-05-01 01:56:23.500 121 12334.58 73.95 55452.80 88888.00 2007-05-01 01:56:23.625 121 12334.60 73.90 55452.80 88888.00 2007-05-01 01:56:23.750 121 12334.58 73.90 55452.80 88888.00 2007-05-01 01:56:23.875 121 12334.58 73.92 55452.80 88888.00 2007-05-01 01:56:24.000 121 12334.55 73.88 55452.78 88888.00 2007-05-01 01:56:24.125 121 12334.67 73.92 55452.80 88888.00 2007-05-01 01:56:24.250 121 12334.73 74.00 55452.80 88888.00 2007-05-01 01:56:24.375 121 12334.73 73.97 55452.78 88888.00 2007-05-01 01:56:24.500 121 12334.73 73.92 55452.80 88888.00 2007-05-01 01:56:24.625 121 12334.67 73.88 55452.78 88888.00 2007-05-01 01:56:24.750 121 12334.65 73.85 55452.78 88888.00 2007-05-01 01:56:24.875 121 12334.70 73.90 55452.78 88888.00 2007-05-01 01:56:25.000 121 12334.70 73.85 55452.80 88888.00 2007-05-01 01:56:25.125 121 12334.73 73.88 55452.80 88888.00 2007-05-01 01:56:25.250 121 12334.73 73.92 55452.80 88888.00 2007-05-01 01:56:25.375 121 12334.75 73.90 55452.80 88888.00 2007-05-01 01:56:25.500 121 12334.75 73.85 55452.80 88888.00 2007-05-01 01:56:25.625 121 12334.77 73.92 55452.82 88888.00 2007-05-01 01:56:25.750 121 12334.83 74.00 55452.82 88888.00 2007-05-01 01:56:25.875 121 12334.75 73.95 55452.80 88888.00 2007-05-01 01:56:26.000 121 12334.73 73.88 55452.80 88888.00 2007-05-01 01:56:26.125 121 12334.80 73.92 55452.82 88888.00 2007-05-01 01:56:26.250 121 12334.77 74.03 55452.82 88888.00 2007-05-01 01:56:26.375 121 12334.83 73.97 55452.78 88888.00 2007-05-01 01:56:26.500 121 12334.85 73.90 55452.78 88888.00 2007-05-01 01:56:26.625 121 12334.88 73.90 55452.78 88888.00 2007-05-01 01:56:26.750 121 12334.80 73.95 55452.78 88888.00 2007-05-01 01:56:26.875 121 12334.70 73.90 55452.78 88888.00 2007-05-01 01:56:27.000 121 12334.67 73.90 55452.72 88888.00 2007-05-01 01:56:27.125 121 12334.70 73.88 55452.78 88888.00 2007-05-01 01:56:27.250 121 12334.62 73.85 55452.78 88888.00 2007-05-01 01:56:27.375 121 12334.67 73.90 55452.78 88888.00 2007-05-01 01:56:27.500 121 12334.73 73.90 55452.78 88888.00 2007-05-01 01:56:27.625 121 12334.80 73.90 55452.78 88888.00 2007-05-01 01:56:27.750 121 12334.85 73.90 55452.78 88888.00 2007-05-01 01:56:27.875 121 12334.85 73.92 55452.78 88888.00 2007-05-01 01:56:28.000 121 12334.77 73.92 55452.75 88888.00 2007-05-01 01:56:28.125 121 12334.73 73.92 55452.75 88888.00 2007-05-01 01:56:28.250 121 12334.70 73.83 55452.75 88888.00 2007-05-01 01:56:28.375 121 12334.75 73.88 55452.75 88888.00 2007-05-01 01:56:28.500 121 12334.83 73.95 55452.78 88888.00 2007-05-01 01:56:28.625 121 12334.70 73.88 55452.75 88888.00 2007-05-01 01:56:28.750 121 12334.70 73.85 55452.75 88888.00 2007-05-01 01:56:28.875 121 12334.75 73.88 55452.72 88888.00 2007-05-01 01:56:29.000 121 12334.77 73.85 55452.75 88888.00 2007-05-01 01:56:29.125 121 12334.75 73.83 55452.75 88888.00 2007-05-01 01:56:29.250 121 12334.77 73.85 55452.75 88888.00 2007-05-01 01:56:29.375 121 12334.85 73.83 55452.75 88888.00 2007-05-01 01:56:29.500 121 12334.90 73.88 55452.78 88888.00 2007-05-01 01:56:29.625 121 12334.95 73.90 55452.78 88888.00 2007-05-01 01:56:29.750 121 12334.95 73.90 55452.78 88888.00 2007-05-01 01:56:29.875 121 12334.85 73.85 55452.75 88888.00 2007-05-01 01:56:30.000 121 12334.75 73.85 55452.75 88888.00 2007-05-01 01:56:30.125 121 12334.73 73.88 55452.78 88888.00 2007-05-01 01:56:30.250 121 12334.80 73.92 55452.78 88888.00 2007-05-01 01:56:30.375 121 12334.88 73.95 55452.78 88888.00 2007-05-01 01:56:30.500 121 12334.85 73.85 55452.72 88888.00 2007-05-01 01:56:30.625 121 12334.77 73.80 55452.70 88888.00 2007-05-01 01:56:30.750 121 12334.80 73.83 55452.72 88888.00 2007-05-01 01:56:30.875 121 12334.85 73.85 55452.75 88888.00 2007-05-01 01:56:31.000 121 12334.80 73.83 55452.75 88888.00 2007-05-01 01:56:31.125 121 12334.75 73.85 55452.75 88888.00 2007-05-01 01:56:31.250 121 12334.80 73.88 55452.72 88888.00 2007-05-01 01:56:31.375 121 12334.80 73.83 55452.70 88888.00 2007-05-01 01:56:31.500 121 12334.70 73.78 55452.68 88888.00 2007-05-01 01:56:31.625 121 12334.67 73.72 55452.68 88888.00 2007-05-01 01:56:31.750 121 12334.80 73.75 55452.72 88888.00 2007-05-01 01:56:31.875 121 12334.88 73.80 55452.72 88888.00 2007-05-01 01:56:32.000 121 12334.83 73.88 55452.72 88888.00 2007-05-01 01:56:32.125 121 12334.77 73.83 55452.75 88888.00 2007-05-01 01:56:32.250 121 12334.75 73.75 55452.70 88888.00 2007-05-01 01:56:32.375 121 12334.77 73.75 55452.70 88888.00 2007-05-01 01:56:32.500 121 12334.77 73.80 55452.72 88888.00 2007-05-01 01:56:32.625 121 12334.75 73.83 55452.72 88888.00 2007-05-01 01:56:32.750 121 12334.70 73.75 55452.70 88888.00 2007-05-01 01:56:32.875 121 12334.70 73.70 55452.72 88888.00 2007-05-01 01:56:33.000 121 12334.80 73.78 55452.72 88888.00 2007-05-01 01:56:33.125 121 12334.83 73.75 55452.75 88888.00 2007-05-01 01:56:33.250 121 12334.83 73.75 55452.72 88888.00 2007-05-01 01:56:33.375 121 12334.88 73.80 55452.72 88888.00 2007-05-01 01:56:33.500 121 12334.95 73.85 55452.72 88888.00 2007-05-01 01:56:33.625 121 12334.95 73.80 55452.72 88888.00 2007-05-01 01:56:33.750 121 12334.92 73.78 55452.72 88888.00 2007-05-01 01:56:33.875 121 12334.90 73.78 55452.72 88888.00 2007-05-01 01:56:34.000 121 12334.77 73.72 55452.70 88888.00 2007-05-01 01:56:34.125 121 12334.75 73.75 55452.70 88888.00 2007-05-01 01:56:34.250 121 12334.75 73.78 55452.78 88888.00 2007-05-01 01:56:34.375 121 12334.83 73.72 55452.75 88888.00 2007-05-01 01:56:34.500 121 12334.83 73.70 55452.70 88888.00 2007-05-01 01:56:34.625 121 12334.83 73.72 55452.72 88888.00 2007-05-01 01:56:34.750 121 12334.85 73.78 55452.75 88888.00 2007-05-01 01:56:34.875 121 12334.83 73.78 55452.72 88888.00 2007-05-01 01:56:35.000 121 12334.83 73.78 55452.70 88888.00 2007-05-01 01:56:35.125 121 12334.83 73.75 55452.70 88888.00 2007-05-01 01:56:35.250 121 12334.85 73.75 55452.70 88888.00 2007-05-01 01:56:35.375 121 12334.85 73.75 55452.70 88888.00 2007-05-01 01:56:35.500 121 12334.80 73.75 55452.72 88888.00 2007-05-01 01:56:35.625 121 12334.83 73.75 55452.72 88888.00 2007-05-01 01:56:35.750 121 12334.80 73.72 55452.70 88888.00 2007-05-01 01:56:35.875 121 12334.75 73.75 55452.70 88888.00 2007-05-01 01:56:36.000 121 12334.85 73.75 55452.70 88888.00 2007-05-01 01:56:36.125 121 12334.83 73.70 55452.70 88888.00 2007-05-01 01:56:36.250 121 12334.73 73.70 55452.68 88888.00 2007-05-01 01:56:36.375 121 12334.73 73.75 55452.70 88888.00 2007-05-01 01:56:36.500 121 12334.83 73.72 55452.70 88888.00 2007-05-01 01:56:36.625 121 12334.88 73.72 55452.72 88888.00 2007-05-01 01:56:36.750 121 12334.80 73.72 55452.70 88888.00 2007-05-01 01:56:36.875 121 12334.77 73.72 55452.68 88888.00 2007-05-01 01:56:37.000 121 12334.75 73.67 55452.65 88888.00 2007-05-01 01:56:37.125 121 12334.77 73.65 55452.68 88888.00 2007-05-01 01:56:37.250 121 12334.80 73.65 55452.70 88888.00 2007-05-01 01:56:37.375 121 12334.85 73.70 55452.70 88888.00 2007-05-01 01:56:37.500 121 12334.83 73.70 55452.68 88888.00 2007-05-01 01:56:37.625 121 12334.80 73.70 55452.70 88888.00 2007-05-01 01:56:37.750 121 12334.80 73.72 55452.72 88888.00 2007-05-01 01:56:37.875 121 12334.83 73.67 55452.72 88888.00 2007-05-01 01:56:38.000 121 12334.88 73.67 55452.70 88888.00 2007-05-01 01:56:38.125 121 12334.90 73.67 55452.72 88888.00 2007-05-01 01:56:38.250 121 12334.83 73.65 55452.72 88888.00 2007-05-01 01:56:38.375 121 12334.85 73.65 55452.70 88888.00 2007-05-01 01:56:38.500 121 12334.77 73.65 55452.70 88888.00 2007-05-01 01:56:38.625 121 12334.83 73.65 55452.72 88888.00 2007-05-01 01:56:38.750 121 12334.83 73.58 55452.70 88888.00 2007-05-01 01:56:38.875 121 12334.83 73.65 55452.72 88888.00 2007-05-01 01:56:39.000 121 12334.83 73.67 55452.72 88888.00 2007-05-01 01:56:39.125 121 12334.85 73.70 55452.72 88888.00 2007-05-01 01:56:39.250 121 12334.90 73.70 55452.75 88888.00 2007-05-01 01:56:39.375 121 12334.98 73.70 55452.78 88888.00 2007-05-01 01:56:39.500 121 12334.95 73.65 55452.75 88888.00 2007-05-01 01:56:39.625 121 12334.92 73.62 55452.72 88888.00 2007-05-01 01:56:39.750 121 12334.92 73.60 55452.70 88888.00 2007-05-01 01:56:39.875 121 12334.92 73.58 55452.70 88888.00 2007-05-01 01:56:40.000 121 12334.88 73.60 55452.72 88888.00 2007-05-01 01:56:40.125 121 12334.85 73.60 55452.72 88888.00 2007-05-01 01:56:40.250 121 12334.85 73.58 55452.75 88888.00 2007-05-01 01:56:40.375 121 12334.83 73.55 55452.72 88888.00 2007-05-01 01:56:40.500 121 12334.80 73.55 55452.70 88888.00 2007-05-01 01:56:40.625 121 12334.90 73.65 55452.75 88888.00 2007-05-01 01:56:40.750 121 12334.98 73.62 55452.70 88888.00 2007-05-01 01:56:40.875 121 12334.83 73.53 55452.65 88888.00 2007-05-01 01:56:41.000 121 12334.73 73.53 55452.65 88888.00 2007-05-01 01:56:41.125 121 12334.70 73.60 55452.68 88888.00 2007-05-01 01:56:41.250 121 12334.80 73.58 55452.72 88888.00 2007-05-01 01:56:41.375 121 12334.85 73.58 55452.70 88888.00 2007-05-01 01:56:41.500 121 12334.77 73.53 55452.68 88888.00 2007-05-01 01:56:41.625 121 12334.80 73.58 55452.68 88888.00 2007-05-01 01:56:41.750 121 12334.80 73.60 55452.68 88888.00 2007-05-01 01:56:41.875 121 12334.77 73.53 55452.68 88888.00 2007-05-01 01:56:42.000 121 12334.85 73.58 55452.68 88888.00 2007-05-01 01:56:42.125 121 12334.95 73.60 55452.70 88888.00 2007-05-01 01:56:42.250 121 12334.92 73.60 55452.70 88888.00 2007-05-01 01:56:42.375 121 12334.92 73.58 55452.68 88888.00 2007-05-01 01:56:42.500 121 12334.88 73.60 55452.70 88888.00 2007-05-01 01:56:42.625 121 12334.90 73.60 55452.72 88888.00 2007-05-01 01:56:42.750 121 12334.92 73.62 55452.72 88888.00 2007-05-01 01:56:42.875 121 12334.90 73.60 55452.68 88888.00 2007-05-01 01:56:43.000 121 12334.90 73.53 55452.65 88888.00 2007-05-01 01:56:43.125 121 12334.95 73.53 55452.68 88888.00 2007-05-01 01:56:43.250 121 12334.85 73.53 55452.70 88888.00 2007-05-01 01:56:43.375 121 12334.88 73.55 55452.72 88888.00 2007-05-01 01:56:43.500 121 12334.90 73.53 55452.70 88888.00 2007-05-01 01:56:43.625 121 12334.95 73.53 55452.68 88888.00 2007-05-01 01:56:43.750 121 12334.83 73.47 55452.68 88888.00 2007-05-01 01:56:43.875 121 12334.80 73.50 55452.65 88888.00 2007-05-01 01:56:44.000 121 12334.85 73.50 55452.68 88888.00 2007-05-01 01:56:44.125 121 12334.95 73.53 55452.70 88888.00 2007-05-01 01:56:44.250 121 12334.95 73.55 55452.70 88888.00 2007-05-01 01:56:44.375 121 12334.98 73.55 55452.72 88888.00 2007-05-01 01:56:44.500 121 12335.00 73.55 55452.72 88888.00 2007-05-01 01:56:44.625 121 12335.00 73.55 55452.70 88888.00 2007-05-01 01:56:44.750 121 12334.98 73.50 55452.68 88888.00 2007-05-01 01:56:44.875 121 12334.98 73.47 55452.68 88888.00 2007-05-01 01:56:45.000 121 12335.00 73.50 55452.65 88888.00 2007-05-01 01:56:45.125 121 12335.00 73.50 55452.68 88888.00 2007-05-01 01:56:45.250 121 12334.98 73.53 55452.70 88888.00 2007-05-01 01:56:45.375 121 12335.08 73.58 55452.70 88888.00 2007-05-01 01:56:45.500 121 12335.02 73.50 55452.68 88888.00 2007-05-01 01:56:45.625 121 12335.02 73.47 55452.68 88888.00 2007-05-01 01:56:45.750 121 12335.05 73.47 55452.70 88888.00 2007-05-01 01:56:45.875 121 12335.08 73.47 55452.70 88888.00 2007-05-01 01:56:46.000 121 12335.10 73.45 55452.70 88888.00 2007-05-01 01:56:46.125 121 12335.15 73.45 55452.70 88888.00 2007-05-01 01:56:46.250 121 12335.05 73.47 55452.68 88888.00 2007-05-01 01:56:46.375 121 12335.00 73.42 55452.68 88888.00 2007-05-01 01:56:46.500 121 12335.00 73.40 55452.68 88888.00 2007-05-01 01:56:46.625 121 12335.10 73.45 55452.70 88888.00 2007-05-01 01:56:46.750 121 12335.20 73.47 55452.70 88888.00 2007-05-01 01:56:46.875 121 12335.12 73.45 55452.72 88888.00 2007-05-01 01:56:47.000 121 12335.08 73.45 55452.70 88888.00 2007-05-01 01:56:47.125 121 12335.08 73.45 55452.72 88888.00 2007-05-01 01:56:47.250 121 12335.10 73.55 55452.75 88888.00 2007-05-01 01:56:47.375 121 12335.10 73.53 55452.72 88888.00 2007-05-01 01:56:47.500 121 12335.05 73.45 55452.70 88888.00 2007-05-01 01:56:47.625 121 12335.08 73.45 55452.70 88888.00 2007-05-01 01:56:47.750 121 12335.08 73.45 55452.70 88888.00 2007-05-01 01:56:47.875 121 12335.08 73.45 55452.70 88888.00 2007-05-01 01:56:48.000 121 12335.10 73.45 55452.70 88888.00 2007-05-01 01:56:48.125 121 12335.12 73.40 55452.70 88888.00 2007-05-01 01:56:48.250 121 12335.15 73.42 55452.75 88888.00 2007-05-01 01:56:48.375 121 12335.15 73.45 55452.75 88888.00 2007-05-01 01:56:48.500 121 12335.10 73.47 55452.72 88888.00 2007-05-01 01:56:48.625 121 12335.15 73.47 55452.70 88888.00 2007-05-01 01:56:48.750 121 12335.23 73.53 55452.72 88888.00 2007-05-01 01:56:48.875 121 12335.15 73.47 55452.72 88888.00 2007-05-01 01:56:49.000 121 12335.10 73.40 55452.68 88888.00 2007-05-01 01:56:49.125 121 12335.08 73.40 55452.68 88888.00 2007-05-01 01:56:49.250 121 12335.15 73.45 55452.70 88888.00 2007-05-01 01:56:49.375 121 12335.12 73.40 55452.70 88888.00 2007-05-01 01:56:49.500 121 12335.15 73.42 55452.70 88888.00 2007-05-01 01:56:49.625 121 12335.15 73.42 55452.68 88888.00 2007-05-01 01:56:49.750 121 12335.15 73.40 55452.70 88888.00 2007-05-01 01:56:49.875 121 12335.12 73.42 55452.70 88888.00 2007-05-01 01:56:50.000 121 12335.15 73.45 55452.65 88888.00 2007-05-01 01:56:50.125 121 12335.17 73.45 55452.65 88888.00 2007-05-01 01:56:50.250 121 12335.23 73.47 55452.70 88888.00 2007-05-01 01:56:50.375 121 12335.27 73.50 55452.72 88888.00 2007-05-01 01:56:50.500 121 12335.20 73.45 55452.70 88888.00 2007-05-01 01:56:50.625 121 12335.17 73.38 55452.65 88888.00 2007-05-01 01:56:50.750 121 12335.17 73.40 55452.65 88888.00 2007-05-01 01:56:50.875 121 12335.15 73.45 55452.65 88888.00 2007-05-01 01:56:51.000 121 12335.10 73.40 55452.65 88888.00 2007-05-01 01:56:51.125 121 12335.10 73.35 55452.65 88888.00 2007-05-01 01:56:51.250 121 12335.00 73.38 55452.68 88888.00 2007-05-01 01:56:51.375 121 12335.02 73.45 55452.68 88888.00 2007-05-01 01:56:51.500 121 12335.10 73.45 55452.68 88888.00 2007-05-01 01:56:51.625 121 12335.15 73.45 55452.68 88888.00 2007-05-01 01:56:51.750 121 12335.08 73.35 55452.65 88888.00 2007-05-01 01:56:51.875 121 12335.05 73.38 55452.65 88888.00 2007-05-01 01:56:52.000 121 12335.10 73.35 55452.65 88888.00 2007-05-01 01:56:52.125 121 12335.15 73.40 55452.68 88888.00 2007-05-01 01:56:52.250 121 12335.12 73.38 55452.68 88888.00 2007-05-01 01:56:52.375 121 12335.12 73.38 55452.68 88888.00 2007-05-01 01:56:52.500 121 12335.08 73.30 55452.62 88888.00 2007-05-01 01:56:52.625 121 12335.02 73.30 55452.62 88888.00 2007-05-01 01:56:52.750 121 12335.10 73.33 55452.65 88888.00 2007-05-01 01:56:52.875 121 12335.15 73.33 55452.65 88888.00 2007-05-01 01:56:53.000 121 12335.15 73.35 55452.62 88888.00 2007-05-01 01:56:53.125 121 12335.10 73.38 55452.65 88888.00 2007-05-01 01:56:53.250 121 12335.02 73.33 55452.65 88888.00 2007-05-01 01:56:53.375 121 12335.05 73.20 55452.68 88888.00 2007-05-01 01:56:53.500 121 12335.08 73.22 55452.68 88888.00 2007-05-01 01:56:53.625 121 12335.15 73.28 55452.70 88888.00 2007-05-01 01:56:53.750 121 12335.17 73.25 55452.65 88888.00 2007-05-01 01:56:53.875 121 12335.15 73.25 55452.70 88888.00 2007-05-01 01:56:54.000 121 12335.12 73.28 55452.68 88888.00 2007-05-01 01:56:54.125 121 12335.10 73.28 55452.70 88888.00 2007-05-01 01:56:54.250 121 12335.12 73.25 55452.72 88888.00 2007-05-01 01:56:54.375 121 12335.15 73.30 55452.70 88888.00 2007-05-01 01:56:54.500 121 12335.17 73.28 55452.72 88888.00 2007-05-01 01:56:54.625 121 12335.23 73.25 55452.70 88888.00 2007-05-01 01:56:54.750 121 12335.12 73.30 55452.70 88888.00 2007-05-01 01:56:54.875 121 12335.00 73.33 55452.70 88888.00 2007-05-01 01:56:55.000 121 12335.00 73.30 55452.68 88888.00 2007-05-01 01:56:55.125 121 12335.02 73.30 55452.68 88888.00 2007-05-01 01:56:55.250 121 12334.98 73.20 55452.68 88888.00 2007-05-01 01:56:55.375 121 12334.98 73.20 55452.68 88888.00 2007-05-01 01:56:55.500 121 12334.95 73.25 55452.68 88888.00 2007-05-01 01:56:55.625 121 12335.02 73.28 55452.68 88888.00 2007-05-01 01:56:55.750 121 12334.98 73.30 55452.68 88888.00 2007-05-01 01:56:55.875 121 12334.98 73.28 55452.68 88888.00 2007-05-01 01:56:56.000 121 12335.08 73.28 55452.68 88888.00 2007-05-01 01:56:56.125 121 12335.10 73.22 55452.68 88888.00 2007-05-01 01:56:56.250 121 12335.00 73.12 55452.62 88888.00 2007-05-01 01:56:56.375 121 12335.02 73.20 55452.65 88888.00 2007-05-01 01:56:56.500 121 12335.08 73.17 55452.68 88888.00 2007-05-01 01:56:56.625 121 12335.08 73.17 55452.70 88888.00 2007-05-01 01:56:56.750 121 12335.05 73.20 55452.72 88888.00 2007-05-01 01:56:56.875 121 12335.10 73.20 55452.70 88888.00 2007-05-01 01:56:57.000 121 12335.05 73.15 55452.65 88888.00 2007-05-01 01:56:57.125 121 12335.02 73.15 55452.68 88888.00 2007-05-01 01:56:57.250 121 12335.02 73.12 55452.70 88888.00 2007-05-01 01:56:57.375 121 12335.02 73.12 55452.68 88888.00 2007-05-01 01:56:57.500 121 12335.08 73.10 55452.65 88888.00 2007-05-01 01:56:57.625 121 12335.10 73.12 55452.65 88888.00 2007-05-01 01:56:57.750 121 12335.02 73.15 55452.65 88888.00 2007-05-01 01:56:57.875 121 12335.00 73.12 55452.68 88888.00 2007-05-01 01:56:58.000 121 12335.02 73.12 55452.68 88888.00 2007-05-01 01:56:58.125 121 12335.10 73.15 55452.70 88888.00 2007-05-01 01:56:58.250 121 12335.05 73.17 55452.72 88888.00 2007-05-01 01:56:58.375 121 12335.08 73.12 55452.70 88888.00 2007-05-01 01:56:58.500 121 12335.02 73.15 55452.68 88888.00 2007-05-01 01:56:58.625 121 12335.00 73.20 55452.70 88888.00 2007-05-01 01:56:58.750 121 12334.95 73.20 55452.72 88888.00 2007-05-01 01:56:58.875 121 12334.92 73.10 55452.68 88888.00 2007-05-01 01:56:59.000 121 12335.00 73.12 55452.65 88888.00 2007-05-01 01:56:59.125 121 12335.08 73.20 55452.68 88888.00 2007-05-01 01:56:59.250 121 12334.98 73.17 55452.70 88888.00 2007-05-01 01:56:59.375 121 12334.92 73.20 55452.70 88888.00 2007-05-01 01:56:59.500 121 12334.90 73.12 55452.70 88888.00 2007-05-01 01:56:59.625 121 12334.95 73.08 55452.70 88888.00 2007-05-01 01:56:59.750 121 12334.95 73.10 55452.70 88888.00 2007-05-01 01:56:59.875 121 12334.98 73.15 55452.70 88888.00 2007-05-01 01:57:00.000 121 12334.98 73.08 55452.68 88888.00 2007-05-01 01:57:00.125 121 12334.92 73.05 55452.65 88888.00 2007-05-01 01:57:00.250 121 12334.92 73.12 55452.68 88888.00 2007-05-01 01:57:00.375 121 12334.98 73.17 55452.72 88888.00 2007-05-01 01:57:00.500 121 12334.92 73.12 55452.72 88888.00 2007-05-01 01:57:00.625 121 12334.88 73.10 55452.72 88888.00 2007-05-01 01:57:00.750 121 12334.83 73.10 55452.70 88888.00 2007-05-01 01:57:00.875 121 12334.83 73.08 55452.70 88888.00 2007-05-01 01:57:01.000 121 12334.88 73.05 55452.68 88888.00 2007-05-01 01:57:01.125 121 12334.90 73.03 55452.68 88888.00 2007-05-01 01:57:01.250 121 12334.77 73.05 55452.68 88888.00 2007-05-01 01:57:01.375 121 12334.88 73.03 55452.68 88888.00 2007-05-01 01:57:01.500 121 12334.90 73.05 55452.70 88888.00 2007-05-01 01:57:01.625 121 12335.00 73.10 55452.75 88888.00 2007-05-01 01:57:01.750 121 12334.95 73.10 55452.72 88888.00 2007-05-01 01:57:01.875 121 12334.88 73.03 55452.70 88888.00 2007-05-01 01:57:02.000 121 12334.90 73.00 55452.70 88888.00 2007-05-01 01:57:02.125 121 12334.98 73.05 55452.75 88888.00 2007-05-01 01:57:02.250 121 12334.98 73.10 55452.75 88888.00 2007-05-01 01:57:02.375 121 12334.98 73.10 55452.75 88888.00 2007-05-01 01:57:02.500 121 12334.85 73.08 55452.70 88888.00 2007-05-01 01:57:02.625 121 12334.70 72.97 55452.68 88888.00 2007-05-01 01:57:02.750 121 12334.73 72.97 55452.72 88888.00 2007-05-01 01:57:02.875 121 12334.83 72.97 55452.75 88888.00 2007-05-01 01:57:03.000 121 12334.80 72.97 55452.75 88888.00 2007-05-01 01:57:03.125 121 12334.77 73.00 55452.72 88888.00 2007-05-01 01:57:03.250 121 12334.85 73.03 55452.72 88888.00 2007-05-01 01:57:03.375 121 12334.80 73.03 55452.70 88888.00 2007-05-01 01:57:03.500 121 12334.75 73.00 55452.68 88888.00 2007-05-01 01:57:03.625 121 12334.75 73.05 55452.70 88888.00 2007-05-01 01:57:03.750 121 12334.73 73.03 55452.70 88888.00 2007-05-01 01:57:03.875 121 12334.67 72.97 55452.68 88888.00 2007-05-01 01:57:04.000 121 12334.75 73.03 55452.70 88888.00 2007-05-01 01:57:04.125 121 12334.83 73.03 55452.72 88888.00 2007-05-01 01:57:04.250 121 12334.75 73.00 55452.72 88888.00 2007-05-01 01:57:04.375 121 12334.77 73.00 55452.72 88888.00 2007-05-01 01:57:04.500 121 12334.83 73.03 55452.72 88888.00 2007-05-01 01:57:04.625 121 12334.83 72.97 55452.72 88888.00 2007-05-01 01:57:04.750 121 12334.80 72.97 55452.72 88888.00 2007-05-01 01:57:04.875 121 12334.83 73.03 55452.72 88888.00 2007-05-01 01:57:05.000 121 12334.75 73.00 55452.70 88888.00 2007-05-01 01:57:05.125 121 12334.75 73.00 55452.72 88888.00 2007-05-01 01:57:05.250 121 12334.80 73.03 55452.75 88888.00 2007-05-01 01:57:05.375 121 12334.77 73.00 55452.75 88888.00 2007-05-01 01:57:05.500 121 12334.70 72.97 55452.72 88888.00 2007-05-01 01:57:05.625 121 12334.70 73.03 55452.72 88888.00 2007-05-01 01:57:05.750 121 12334.67 72.97 55452.72 88888.00 2007-05-01 01:57:05.875 121 12334.75 73.03 55452.72 88888.00 2007-05-01 01:57:06.000 121 12334.80 73.08 55452.72 88888.00 2007-05-01 01:57:06.125 121 12334.73 73.03 55452.72 88888.00 2007-05-01 01:57:06.250 121 12334.70 72.90 55452.70 88888.00 2007-05-01 01:57:06.375 121 12334.73 72.95 55452.70 88888.00 2007-05-01 01:57:06.500 121 12334.70 72.97 55452.72 88888.00 2007-05-01 01:57:06.625 121 12334.70 73.00 55452.70 88888.00 2007-05-01 01:57:06.750 121 12334.75 73.03 55452.72 88888.00 2007-05-01 01:57:06.875 121 12334.77 73.03 55452.70 88888.00 2007-05-01 01:57:07.000 121 12334.85 73.00 55452.70 88888.00 2007-05-01 01:57:07.125 121 12334.88 73.05 55452.70 88888.00 2007-05-01 01:57:07.250 121 12334.85 73.05 55452.70 88888.00 2007-05-01 01:57:07.375 121 12334.83 73.00 55452.70 88888.00 2007-05-01 01:57:07.500 121 12334.77 72.97 55452.65 88888.00 2007-05-01 01:57:07.625 121 12334.70 72.97 55452.62 88888.00 2007-05-01 01:57:07.750 121 12334.75 73.00 55452.65 88888.00 2007-05-01 01:57:07.875 121 12334.85 73.03 55452.70 88888.00 2007-05-01 01:57:08.000 121 12334.90 73.05 55452.72 88888.00 2007-05-01 01:57:08.125 121 12334.83 73.00 55452.72 88888.00 2007-05-01 01:57:08.250 121 12334.70 73.03 55452.70 88888.00 2007-05-01 01:57:08.375 121 12334.73 73.05 55452.68 88888.00 2007-05-01 01:57:08.500 121 12334.80 72.97 55452.68 88888.00 2007-05-01 01:57:08.625 121 12334.75 72.95 55452.68 88888.00 2007-05-01 01:57:08.750 121 12334.73 73.00 55452.65 88888.00 2007-05-01 01:57:08.875 121 12334.77 73.03 55452.65 88888.00 2007-05-01 01:57:09.000 121 12334.88 73.03 55452.68 88888.00 2007-05-01 01:57:09.125 121 12334.88 73.03 55452.70 88888.00 2007-05-01 01:57:09.250 121 12334.73 72.97 55452.68 88888.00 2007-05-01 01:57:09.375 121 12334.67 72.95 55452.68 88888.00 2007-05-01 01:57:09.500 121 12334.75 72.95 55452.70 88888.00 2007-05-01 01:57:09.625 121 12334.88 72.97 55452.72 88888.00 2007-05-01 01:57:09.750 121 12334.88 72.97 55452.68 88888.00 2007-05-01 01:57:09.875 121 12334.88 72.97 55452.68 88888.00 2007-05-01 01:57:10.000 121 12334.83 72.92 55452.65 88888.00 2007-05-01 01:57:10.125 121 12334.83 72.95 55452.65 88888.00 2007-05-01 01:57:10.250 121 12334.80 72.95 55452.65 88888.00 2007-05-01 01:57:10.375 121 12334.95 73.00 55452.65 88888.00 2007-05-01 01:57:10.500 121 12335.02 73.03 55452.68 88888.00 2007-05-01 01:57:10.625 121 12335.00 73.05 55452.68 88888.00 2007-05-01 01:57:10.750 121 12334.88 73.03 55452.65 88888.00 2007-05-01 01:57:10.875 121 12334.83 72.97 55452.65 88888.00 2007-05-01 01:57:11.000 121 12334.85 73.00 55452.62 88888.00 2007-05-01 01:57:11.125 121 12334.85 73.03 55452.62 88888.00 2007-05-01 01:57:11.250 121 12334.80 73.03 55452.62 88888.00 2007-05-01 01:57:11.375 121 12334.83 73.03 55452.65 88888.00 2007-05-01 01:57:11.500 121 12334.85 73.03 55452.68 88888.00 2007-05-01 01:57:11.625 121 12334.85 73.05 55452.68 88888.00 2007-05-01 01:57:11.750 121 12334.77 73.05 55452.68 88888.00 2007-05-01 01:57:11.875 121 12334.75 73.00 55452.65 88888.00 2007-05-01 01:57:12.000 121 12334.73 72.97 55452.65 88888.00 2007-05-01 01:57:12.125 121 12334.77 73.03 55452.65 88888.00 2007-05-01 01:57:12.250 121 12334.83 73.05 55452.68 88888.00 2007-05-01 01:57:12.375 121 12334.90 73.03 55452.65 88888.00 2007-05-01 01:57:12.500 121 12334.85 72.97 55452.62 88888.00 2007-05-01 01:57:12.625 121 12334.83 73.00 55452.68 88888.00 2007-05-01 01:57:12.750 121 12334.88 73.08 55452.70 88888.00 2007-05-01 01:57:12.875 121 12334.83 73.00 55452.68 88888.00 2007-05-01 01:57:13.000 121 12334.85 72.97 55452.68 88888.00 2007-05-01 01:57:13.125 121 12334.90 72.97 55452.68 88888.00 2007-05-01 01:57:13.250 121 12334.83 72.95 55452.62 88888.00 2007-05-01 01:57:13.375 121 12334.80 72.92 55452.62 88888.00 2007-05-01 01:57:13.500 121 12334.75 72.95 55452.62 88888.00 2007-05-01 01:57:13.625 121 12334.83 73.00 55452.68 88888.00 2007-05-01 01:57:13.750 121 12334.80 72.97 55452.68 88888.00 2007-05-01 01:57:13.875 121 12334.75 72.95 55452.65 88888.00 2007-05-01 01:57:14.000 121 12334.75 72.97 55452.65 88888.00 2007-05-01 01:57:14.125 121 12334.75 72.97 55452.62 88888.00 2007-05-01 01:57:14.250 121 12334.75 72.97 55452.68 88888.00 2007-05-01 01:57:14.375 121 12334.77 73.03 55452.65 88888.00 2007-05-01 01:57:14.500 121 12334.70 73.00 55452.65 88888.00 2007-05-01 01:57:14.625 121 12334.65 72.95 55452.62 88888.00 2007-05-01 01:57:14.750 121 12334.73 72.92 55452.65 88888.00 2007-05-01 01:57:14.875 121 12334.80 72.97 55452.68 88888.00 2007-05-01 01:57:15.000 121 12334.80 72.97 55452.65 88888.00 2007-05-01 01:57:15.125 121 12334.80 72.95 55452.68 88888.00 2007-05-01 01:57:15.250 121 12334.80 72.97 55452.68 88888.00 2007-05-01 01:57:15.375 121 12334.83 73.03 55452.70 88888.00 2007-05-01 01:57:15.500 121 12334.80 73.00 55452.70 88888.00 2007-05-01 01:57:15.625 121 12334.77 72.97 55452.68 88888.00 2007-05-01 01:57:15.750 121 12334.75 72.90 55452.65 88888.00 2007-05-01 01:57:15.875 121 12334.73 72.90 55452.65 88888.00 2007-05-01 01:57:16.000 121 12334.70 72.95 55452.65 88888.00 2007-05-01 01:57:16.125 121 12334.67 72.97 55452.65 88888.00 2007-05-01 01:57:16.250 121 12334.73 73.03 55452.68 88888.00 2007-05-01 01:57:16.375 121 12334.77 73.00 55452.65 88888.00 2007-05-01 01:57:16.500 121 12334.75 72.92 55452.65 88888.00 2007-05-01 01:57:16.625 121 12334.73 72.95 55452.65 88888.00 2007-05-01 01:57:16.750 121 12334.65 72.90 55452.65 88888.00 2007-05-01 01:57:16.875 121 12334.62 72.90 55452.62 88888.00 2007-05-01 01:57:17.000 121 12334.67 72.95 55452.65 88888.00 2007-05-01 01:57:17.125 121 12334.70 72.95 55452.68 88888.00 2007-05-01 01:57:17.250 121 12334.75 72.95 55452.65 88888.00 2007-05-01 01:57:17.375 121 12334.70 72.97 55452.62 88888.00 2007-05-01 01:57:17.500 121 12334.70 73.00 55452.65 88888.00 2007-05-01 01:57:17.625 121 12334.70 72.97 55452.65 88888.00 2007-05-01 01:57:17.750 121 12334.65 72.95 55452.65 88888.00 2007-05-01 01:57:17.875 121 12334.60 72.90 55452.60 88888.00 2007-05-01 01:57:18.000 121 12334.60 72.92 55452.65 88888.00 2007-05-01 01:57:18.125 121 12334.62 72.92 55452.68 88888.00 2007-05-01 01:57:18.250 121 12334.65 72.90 55452.68 88888.00 2007-05-01 01:57:18.375 121 12334.73 72.85 55452.65 88888.00 2007-05-01 01:57:18.500 121 12334.67 72.83 55452.65 88888.00 2007-05-01 01:57:18.625 121 12334.58 72.88 55452.68 88888.00 2007-05-01 01:57:18.750 121 12334.55 72.90 55452.70 88888.00 2007-05-01 01:57:18.875 121 12334.58 72.92 55452.70 88888.00 2007-05-01 01:57:19.000 121 12334.52 72.88 55452.68 88888.00 2007-05-01 01:57:19.125 121 12334.50 72.88 55452.68 88888.00 2007-05-01 01:57:19.250 121 12334.52 72.90 55452.70 88888.00 2007-05-01 01:57:19.375 121 12334.52 72.88 55452.72 88888.00 2007-05-01 01:57:19.500 121 12334.48 72.85 55452.70 88888.00 2007-05-01 01:57:19.625 121 12334.48 72.83 55452.70 88888.00 2007-05-01 01:57:19.750 121 12334.52 72.83 55452.70 88888.00 2007-05-01 01:57:19.875 121 12334.45 72.80 55452.70 88888.00 2007-05-01 01:57:20.000 121 12334.42 72.88 55452.68 88888.00 2007-05-01 01:57:20.125 121 12334.45 72.85 55452.70 88888.00 2007-05-01 01:57:20.250 121 12334.48 72.85 55452.72 88888.00 2007-05-01 01:57:20.375 121 12334.50 72.88 55452.72 88888.00 2007-05-01 01:57:20.500 121 12334.42 72.83 55452.72 88888.00 2007-05-01 01:57:20.625 121 12334.35 72.83 55452.72 88888.00 2007-05-01 01:57:20.750 121 12334.38 72.83 55452.75 88888.00 2007-05-01 01:57:20.875 121 12334.40 72.83 55452.75 88888.00 2007-05-01 01:57:21.000 121 12334.42 72.83 55452.75 88888.00 2007-05-01 01:57:21.125 121 12334.35 72.80 55452.70 88888.00 2007-05-01 01:57:21.250 121 12334.38 72.75 55452.75 88888.00 2007-05-01 01:57:21.375 121 12334.45 72.78 55452.75 88888.00 2007-05-01 01:57:21.500 121 12334.35 72.80 55452.72 88888.00 2007-05-01 01:57:21.625 121 12334.33 72.85 55452.75 88888.00 2007-05-01 01:57:21.750 121 12334.30 72.83 55452.75 88888.00 2007-05-01 01:57:21.875 121 12334.30 72.78 55452.75 88888.00 2007-05-01 01:57:22.000 121 12334.30 72.75 55452.75 88888.00 2007-05-01 01:57:22.125 121 12334.23 72.72 55452.78 88888.00 2007-05-01 01:57:22.250 121 12334.17 72.67 55452.72 88888.00 2007-05-01 01:57:22.375 121 12334.30 72.72 55452.72 88888.00 2007-05-01 01:57:22.500 121 12334.33 72.78 55452.72 88888.00 2007-05-01 01:57:22.625 121 12334.30 72.75 55452.72 88888.00 2007-05-01 01:57:22.750 121 12334.30 72.70 55452.70 88888.00 2007-05-01 01:57:22.875 121 12334.20 72.67 55452.68 88888.00 2007-05-01 01:57:23.000 121 12334.25 72.75 55452.72 88888.00 2007-05-01 01:57:23.125 121 12334.23 72.78 55452.75 88888.00 2007-05-01 01:57:23.250 121 12334.15 72.75 55452.75 88888.00 2007-05-01 01:57:23.375 121 12334.17 72.70 55452.72 88888.00 2007-05-01 01:57:23.500 121 12334.20 72.72 55452.75 88888.00 2007-05-01 01:57:23.625 121 12334.23 72.78 55452.78 88888.00 2007-05-01 01:57:23.750 121 12334.15 72.72 55452.72 88888.00 2007-05-01 01:57:23.875 121 12334.15 72.72 55452.75 88888.00 2007-05-01 01:57:24.000 121 12334.17 72.78 55452.75 88888.00 2007-05-01 01:57:24.125 121 12334.23 72.75 55452.78 88888.00 2007-05-01 01:57:24.250 121 12334.20 72.70 55452.78 88888.00 2007-05-01 01:57:24.375 121 12334.23 72.67 55452.78 88888.00 2007-05-01 01:57:24.500 121 12334.17 72.58 55452.75 88888.00 2007-05-01 01:57:24.625 121 12334.17 72.62 55452.78 88888.00 2007-05-01 01:57:24.750 121 12334.08 72.65 55452.75 88888.00 2007-05-01 01:57:24.875 121 12334.02 72.62 55452.78 88888.00 2007-05-01 01:57:25.000 121 12334.12 72.72 55452.75 88888.00 2007-05-01 01:57:25.125 121 12334.08 72.67 55452.78 88888.00 2007-05-01 01:57:25.250 121 12334.05 72.58 55452.80 88888.00 2007-05-01 01:57:25.375 121 12334.10 72.58 55452.80 88888.00 2007-05-01 01:57:25.500 121 12334.23 72.67 55452.78 88888.00 2007-05-01 01:57:25.625 121 12334.30 72.75 55452.80 88888.00 2007-05-01 01:57:25.750 121 12334.25 72.70 55452.82 88888.00 2007-05-01 01:57:25.875 121 12334.15 72.65 55452.82 88888.00 2007-05-01 01:57:26.000 121 12334.08 72.60 55452.80 88888.00 2007-05-01 01:57:26.125 121 12334.15 72.58 55452.78 88888.00 2007-05-01 01:57:26.250 121 12334.05 72.60 55452.80 88888.00 2007-05-01 01:57:26.375 121 12334.02 72.60 55452.80 88888.00 2007-05-01 01:57:26.500 121 12334.12 72.58 55452.78 88888.00 2007-05-01 01:57:26.625 121 12334.12 72.62 55452.80 88888.00 2007-05-01 01:57:26.750 121 12334.20 72.58 55452.80 88888.00 2007-05-01 01:57:26.875 121 12334.17 72.55 55452.78 88888.00 2007-05-01 01:57:27.000 121 12334.12 72.53 55452.78 88888.00 2007-05-01 01:57:27.125 121 12334.12 72.58 55452.78 88888.00 2007-05-01 01:57:27.250 121 12334.08 72.55 55452.78 88888.00 2007-05-01 01:57:27.375 121 12334.08 72.53 55452.78 88888.00 2007-05-01 01:57:27.500 121 12334.05 72.47 55452.75 88888.00 2007-05-01 01:57:27.625 121 12334.02 72.45 55452.75 88888.00 2007-05-01 01:57:27.750 121 12334.02 72.45 55452.75 88888.00 2007-05-01 01:57:27.875 121 12334.00 72.47 55452.78 88888.00 2007-05-01 01:57:28.000 121 12334.02 72.47 55452.78 88888.00 2007-05-01 01:57:28.125 121 12334.00 72.45 55452.80 88888.00 2007-05-01 01:57:28.250 121 12334.02 72.50 55452.82 88888.00 2007-05-01 01:57:28.375 121 12334.10 72.53 55452.80 88888.00 2007-05-01 01:57:28.500 121 12334.08 72.45 55452.80 88888.00 2007-05-01 01:57:28.625 121 12334.05 72.42 55452.78 88888.00 2007-05-01 01:57:28.750 121 12334.00 72.50 55452.78 88888.00 2007-05-01 01:57:28.875 121 12333.92 72.53 55452.78 88888.00 2007-05-01 01:57:29.000 121 12333.95 72.47 55452.75 88888.00 2007-05-01 01:57:29.125 121 12333.95 72.47 55452.78 88888.00 2007-05-01 01:57:29.250 121 12333.95 72.45 55452.78 88888.00 2007-05-01 01:57:29.375 121 12333.95 72.45 55452.78 88888.00 2007-05-01 01:57:29.500 121 12333.92 72.40 55452.75 88888.00 2007-05-01 01:57:29.625 121 12333.88 72.35 55452.72 88888.00 2007-05-01 01:57:29.750 121 12333.88 72.35 55452.75 88888.00 2007-05-01 01:57:29.875 121 12333.92 72.40 55452.78 88888.00 2007-05-01 01:57:30.000 121 12333.90 72.42 55452.78 88888.00 2007-05-01 01:57:30.125 121 12333.85 72.47 55452.82 88888.00 2007-05-01 01:57:30.250 121 12333.85 72.47 55452.82 88888.00 2007-05-01 01:57:30.375 121 12333.92 72.45 55452.82 88888.00 2007-05-01 01:57:30.500 121 12333.88 72.42 55452.80 88888.00 2007-05-01 01:57:30.625 121 12333.80 72.45 55452.85 88888.00 2007-05-01 01:57:30.750 121 12333.88 72.45 55452.82 88888.00 2007-05-01 01:57:30.875 121 12333.85 72.40 55452.82 88888.00 2007-05-01 01:57:31.000 121 12333.85 72.38 55452.80 88888.00 2007-05-01 01:57:31.125 121 12333.85 72.38 55452.80 88888.00 2007-05-01 01:57:31.250 121 12333.83 72.38 55452.82 88888.00 2007-05-01 01:57:31.375 121 12333.80 72.40 55452.82 88888.00 2007-05-01 01:57:31.500 121 12333.83 72.35 55452.80 88888.00 2007-05-01 01:57:31.625 121 12333.85 72.33 55452.82 88888.00 2007-05-01 01:57:31.750 121 12333.85 72.33 55452.80 88888.00 2007-05-01 01:57:31.875 121 12333.85 72.33 55452.80 88888.00 2007-05-01 01:57:32.000 121 12333.83 72.38 55452.78 88888.00 2007-05-01 01:57:32.125 121 12333.85 72.40 55452.78 88888.00 2007-05-01 01:57:32.250 121 12333.80 72.33 55452.80 88888.00 2007-05-01 01:57:32.375 121 12333.77 72.38 55452.80 88888.00 2007-05-01 01:57:32.500 121 12333.75 72.33 55452.80 88888.00 2007-05-01 01:57:32.625 121 12333.75 72.30 55452.78 88888.00 2007-05-01 01:57:32.750 121 12333.80 72.33 55452.78 88888.00 2007-05-01 01:57:32.875 121 12333.83 72.30 55452.78 88888.00 2007-05-01 01:57:33.000 121 12333.85 72.30 55452.78 88888.00 2007-05-01 01:57:33.125 121 12333.90 72.30 55452.82 88888.00 2007-05-01 01:57:33.250 121 12333.85 72.25 55452.82 88888.00 2007-05-01 01:57:33.375 121 12333.83 72.25 55452.80 88888.00 2007-05-01 01:57:33.500 121 12333.80 72.22 55452.80 88888.00 2007-05-01 01:57:33.625 121 12333.77 72.25 55452.85 88888.00 2007-05-01 01:57:33.750 121 12333.80 72.33 55452.85 88888.00 2007-05-01 01:57:33.875 121 12333.77 72.35 55452.85 88888.00 2007-05-01 01:57:34.000 121 12333.75 72.33 55452.80 88888.00 2007-05-01 01:57:34.125 121 12333.70 72.25 55452.80 88888.00 2007-05-01 01:57:34.250 121 12333.67 72.20 55452.80 88888.00 2007-05-01 01:57:34.375 121 12333.73 72.30 55452.82 88888.00 2007-05-01 01:57:34.500 121 12333.77 72.33 55452.85 88888.00 2007-05-01 01:57:34.625 121 12333.75 72.28 55452.85 88888.00 2007-05-01 01:57:34.750 121 12333.67 72.28 55452.82 88888.00 2007-05-01 01:57:34.875 121 12333.65 72.25 55452.80 88888.00 2007-05-01 01:57:35.000 121 12333.65 72.20 55452.80 88888.00 2007-05-01 01:57:35.125 121 12333.67 72.28 55452.85 88888.00 2007-05-01 01:57:35.250 121 12333.70 72.30 55452.85 88888.00 2007-05-01 01:57:35.375 121 12333.73 72.33 55452.85 88888.00 2007-05-01 01:57:35.500 121 12333.75 72.30 55452.88 88888.00 2007-05-01 01:57:35.625 121 12333.80 72.28 55452.88 88888.00 2007-05-01 01:57:35.750 121 12333.70 72.28 55452.85 88888.00 2007-05-01 01:57:35.875 121 12333.65 72.25 55452.85 88888.00 2007-05-01 01:57:36.000 121 12333.65 72.22 55452.82 88888.00 2007-05-01 01:57:36.125 121 12333.65 72.22 55452.85 88888.00 2007-05-01 01:57:36.250 121 12333.65 72.20 55452.82 88888.00 2007-05-01 01:57:36.375 121 12333.67 72.25 55452.85 88888.00 2007-05-01 01:57:36.500 121 12333.65 72.20 55452.82 88888.00 2007-05-01 01:57:36.625 121 12333.60 72.17 55452.82 88888.00 2007-05-01 01:57:36.750 121 12333.67 72.17 55452.82 88888.00 2007-05-01 01:57:36.875 121 12333.67 72.22 55452.85 88888.00 2007-05-01 01:57:37.000 121 12333.67 72.25 55452.85 88888.00 2007-05-01 01:57:37.125 121 12333.65 72.22 55452.88 88888.00 2007-05-01 01:57:37.250 121 12333.58 72.17 55452.85 88888.00 2007-05-01 01:57:37.375 121 12333.52 72.20 55452.85 88888.00 2007-05-01 01:57:37.500 121 12333.50 72.20 55452.85 88888.00 2007-05-01 01:57:37.625 121 12333.48 72.17 55452.88 88888.00 2007-05-01 01:57:37.750 121 12333.48 72.12 55452.88 88888.00 2007-05-01 01:57:37.875 121 12333.50 72.08 55452.88 88888.00 2007-05-01 01:57:38.000 121 12333.50 72.08 55452.88 88888.00 2007-05-01 01:57:38.125 121 12333.52 72.15 55452.93 88888.00 2007-05-01 01:57:38.250 121 12333.50 72.10 55452.95 88888.00 2007-05-01 01:57:38.375 121 12333.50 72.12 55452.90 88888.00 2007-05-01 01:57:38.500 121 12333.42 72.08 55452.90 88888.00 2007-05-01 01:57:38.625 121 12333.38 72.12 55452.90 88888.00 2007-05-01 01:57:38.750 121 12333.42 72.17 55452.95 88888.00 2007-05-01 01:57:38.875 121 12333.50 72.17 55452.95 88888.00 2007-05-01 01:57:39.000 121 12333.45 72.12 55452.93 88888.00 2007-05-01 01:57:39.125 121 12333.38 72.15 55452.90 88888.00 2007-05-01 01:57:39.250 121 12333.42 72.15 55452.93 88888.00 2007-05-01 01:57:39.375 121 12333.50 72.12 55452.97 88888.00 2007-05-01 01:57:39.500 121 12333.40 72.08 55452.95 88888.00 2007-05-01 01:57:39.625 121 12333.35 72.08 55452.93 88888.00 2007-05-01 01:57:39.750 121 12333.42 72.12 55452.93 88888.00 2007-05-01 01:57:39.875 121 12333.40 72.12 55452.93 88888.00 2007-05-01 01:57:40.000 121 12333.35 72.08 55452.93 88888.00 2007-05-01 01:57:40.125 121 12333.35 72.10 55452.95 88888.00 2007-05-01 01:57:40.250 121 12333.35 72.08 55452.93 88888.00 2007-05-01 01:57:40.375 121 12333.33 72.08 55452.90 88888.00 2007-05-01 01:57:40.500 121 12333.30 72.10 55452.93 88888.00 2007-05-01 01:57:40.625 121 12333.25 72.08 55452.93 88888.00 2007-05-01 01:57:40.750 121 12333.15 72.05 55452.93 88888.00 2007-05-01 01:57:40.875 121 12333.12 72.05 55452.90 88888.00 2007-05-01 01:57:41.000 121 12333.17 72.05 55452.90 88888.00 2007-05-01 01:57:41.125 121 12333.15 72.08 55452.95 88888.00 2007-05-01 01:57:41.250 121 12333.15 72.05 55452.90 88888.00 2007-05-01 01:57:41.375 121 12333.12 72.03 55452.93 88888.00 2007-05-01 01:57:41.500 121 12333.10 72.03 55452.93 88888.00 2007-05-01 01:57:41.625 121 12333.08 72.05 55452.93 88888.00 2007-05-01 01:57:41.750 121 12333.05 72.03 55452.95 88888.00 2007-05-01 01:57:41.875 121 12333.05 72.08 55452.95 88888.00 2007-05-01 01:57:42.000 121 12332.98 72.03 55452.95 88888.00 2007-05-01 01:57:42.125 121 12332.92 72.00 55452.93 88888.00 2007-05-01 01:57:42.250 121 12332.90 71.97 55452.93 88888.00 2007-05-01 01:57:42.375 121 12332.90 72.00 55452.93 88888.00 2007-05-01 01:57:42.500 121 12332.85 72.03 55452.95 88888.00 2007-05-01 01:57:42.625 121 12332.88 72.00 55452.95 88888.00 2007-05-01 01:57:42.750 121 12332.88 72.00 55452.97 88888.00 2007-05-01 01:57:42.875 121 12332.73 72.00 55452.97 88888.00 2007-05-01 01:57:43.000 121 12332.73 72.00 55452.97 88888.00 2007-05-01 01:57:43.125 121 12332.88 72.03 55452.97 88888.00 2007-05-01 01:57:43.250 121 12332.88 72.05 55453.00 88888.00 2007-05-01 01:57:43.375 121 12332.85 72.00 55453.00 88888.00 2007-05-01 01:57:43.500 121 12332.80 72.00 55452.97 88888.00 2007-05-01 01:57:43.625 121 12332.77 72.00 55452.97 88888.00 2007-05-01 01:57:43.750 121 12332.83 72.00 55452.97 88888.00 2007-05-01 01:57:43.875 121 12332.90 72.00 55452.97 88888.00 2007-05-01 01:57:44.000 121 12332.83 71.95 55452.95 88888.00 2007-05-01 01:57:44.125 121 12332.77 71.97 55452.97 88888.00 2007-05-01 01:57:44.250 121 12332.75 71.95 55452.97 88888.00 2007-05-01 01:57:44.375 121 12332.73 71.92 55452.97 88888.00 2007-05-01 01:57:44.500 121 12332.75 71.97 55452.97 88888.00 2007-05-01 01:57:44.625 121 12332.70 71.97 55452.97 88888.00 2007-05-01 01:57:44.750 121 12332.52 71.90 55452.97 88888.00 2007-05-01 01:57:44.875 121 12332.52 71.90 55452.97 88888.00 2007-05-01 01:57:45.000 121 12332.55 71.95 55452.97 88888.00 2007-05-01 01:57:45.125 121 12332.60 72.00 55453.00 88888.00 2007-05-01 01:57:45.250 121 12332.55 71.95 55453.00 88888.00 2007-05-01 01:57:45.375 121 12332.52 71.95 55453.00 88888.00 2007-05-01 01:57:45.500 121 12332.50 71.92 55453.00 88888.00 2007-05-01 01:57:45.625 121 12332.55 71.95 55452.97 88888.00 2007-05-01 01:57:45.750 121 12332.52 71.92 55452.97 88888.00 2007-05-01 01:57:45.875 121 12332.45 71.92 55453.00 88888.00 2007-05-01 01:57:46.000 121 12332.42 71.95 55453.03 88888.00 2007-05-01 01:57:46.125 121 12332.50 71.97 55453.03 88888.00 2007-05-01 01:57:46.250 121 12332.50 71.95 55453.00 88888.00 2007-05-01 01:57:46.375 121 12332.50 71.97 55452.97 88888.00 2007-05-01 01:57:46.500 121 12332.45 71.95 55452.97 88888.00 2007-05-01 01:57:46.625 121 12332.35 71.92 55453.03 88888.00 2007-05-01 01:57:46.750 121 12332.30 71.92 55453.00 88888.00 2007-05-01 01:57:46.875 121 12332.33 71.97 55453.03 88888.00 2007-05-01 01:57:47.000 121 12332.38 72.00 55453.05 88888.00 2007-05-01 01:57:47.125 121 12332.38 71.92 55453.05 88888.00 2007-05-01 01:57:47.250 121 12332.25 71.88 55453.03 88888.00 2007-05-01 01:57:47.375 121 12332.25 71.92 55453.00 88888.00 2007-05-01 01:57:47.500 121 12332.25 71.95 55453.03 88888.00 2007-05-01 01:57:47.625 121 12332.17 71.90 55453.00 88888.00 2007-05-01 01:57:47.750 121 12332.15 71.95 55453.03 88888.00 2007-05-01 01:57:47.875 121 12332.20 71.97 55453.05 88888.00 2007-05-01 01:57:48.000 121 12332.25 71.95 55453.03 88888.00 2007-05-01 01:57:48.125 121 12332.27 71.90 55453.05 88888.00 2007-05-01 01:57:48.250 121 12332.23 71.92 55453.05 88888.00 2007-05-01 01:57:48.375 121 12332.23 71.90 55453.00 88888.00 2007-05-01 01:57:48.500 121 12332.12 71.90 55453.00 88888.00 2007-05-01 01:57:48.625 121 12332.12 71.95 55453.00 88888.00 2007-05-01 01:57:48.750 121 12332.12 71.90 55453.00 88888.00 2007-05-01 01:57:48.875 121 12332.12 71.88 55452.97 88888.00 2007-05-01 01:57:49.000 121 12332.12 71.88 55452.97 88888.00 2007-05-01 01:57:49.125 121 12332.10 71.88 55452.97 88888.00 2007-05-01 01:57:49.250 121 12332.00 71.88 55453.00 88888.00 2007-05-01 01:57:49.375 121 12332.00 71.92 55453.00 88888.00 2007-05-01 01:57:49.500 121 12332.02 72.00 55453.03 88888.00 2007-05-01 01:57:49.625 121 12332.05 71.97 55453.00 88888.00 2007-05-01 01:57:49.750 121 12332.08 71.95 55453.00 88888.00 2007-05-01 01:57:49.875 121 12332.10 71.95 55453.00 88888.00 2007-05-01 01:57:50.000 121 12332.10 71.97 55452.97 88888.00 2007-05-01 01:57:50.125 121 12332.05 72.00 55452.97 88888.00 2007-05-01 01:57:50.250 121 12331.92 71.97 55453.00 88888.00 2007-05-01 01:57:50.375 121 12331.88 71.97 55452.97 88888.00 2007-05-01 01:57:50.500 121 12331.92 71.97 55453.00 88888.00 2007-05-01 01:57:50.625 121 12331.92 71.97 55453.00 88888.00 2007-05-01 01:57:50.750 121 12331.88 71.95 55452.97 88888.00 2007-05-01 01:57:50.875 121 12331.90 71.97 55453.00 88888.00 2007-05-01 01:57:51.000 121 12331.92 71.97 55452.97 88888.00 2007-05-01 01:57:51.125 121 12331.88 72.00 55453.00 88888.00 2007-05-01 01:57:51.250 121 12331.85 71.95 55452.97 88888.00 2007-05-01 01:57:51.375 121 12331.90 71.97 55452.97 88888.00 2007-05-01 01:57:51.500 121 12331.95 71.97 55452.97 88888.00 2007-05-01 01:57:51.625 121 12331.90 72.00 55453.00 88888.00 2007-05-01 01:57:51.750 121 12331.90 72.03 55453.00 88888.00 2007-05-01 01:57:51.875 121 12331.88 72.03 55452.97 88888.00 2007-05-01 01:57:52.000 121 12331.77 72.00 55452.95 88888.00 2007-05-01 01:57:52.125 121 12331.80 72.00 55453.00 88888.00 2007-05-01 01:57:52.250 121 12331.85 72.05 55453.05 88888.00 2007-05-01 01:57:52.375 121 12331.85 72.08 55453.03 88888.00 2007-05-01 01:57:52.500 121 12331.85 72.08 55453.03 88888.00 2007-05-01 01:57:52.625 121 12331.77 72.05 55452.97 88888.00 2007-05-01 01:57:52.750 121 12331.73 72.05 55453.00 88888.00 2007-05-01 01:57:52.875 121 12331.80 72.10 55453.03 88888.00 2007-05-01 01:57:53.000 121 12331.80 72.10 55453.00 88888.00 2007-05-01 01:57:53.125 121 12331.73 72.05 55453.00 88888.00 2007-05-01 01:57:53.250 121 12331.65 72.05 55453.00 88888.00 2007-05-01 01:57:53.375 121 12331.67 72.10 55453.05 88888.00 2007-05-01 01:57:53.500 121 12331.67 72.12 55453.00 88888.00 2007-05-01 01:57:53.625 121 12331.65 72.03 55453.00 88888.00 2007-05-01 01:57:53.750 121 12331.60 72.10 55453.00 88888.00 2007-05-01 01:57:53.875 121 12331.62 72.12 55453.00 88888.00 2007-05-01 01:57:54.000 121 12331.62 72.15 55453.00 88888.00 2007-05-01 01:57:54.125 121 12331.62 72.12 55452.95 88888.00 2007-05-01 01:57:54.250 121 12331.58 72.08 55452.95 88888.00 2007-05-01 01:57:54.375 121 12331.62 72.08 55452.97 88888.00 2007-05-01 01:57:54.500 121 12331.60 72.10 55452.95 88888.00 2007-05-01 01:57:54.625 121 12331.58 72.12 55452.95 88888.00 2007-05-01 01:57:54.750 121 12331.52 72.12 55452.93 88888.00 2007-05-01 01:57:54.875 121 12331.60 72.15 55452.95 88888.00 2007-05-01 01:57:55.000 121 12331.65 72.20 55452.93 88888.00 2007-05-01 01:57:55.125 121 12331.55 72.20 55452.95 88888.00 2007-05-01 01:57:55.250 121 12331.52 72.20 55452.97 88888.00 2007-05-01 01:57:55.375 121 12331.62 72.22 55452.97 88888.00 2007-05-01 01:57:55.500 121 12331.62 72.20 55452.93 88888.00 2007-05-01 01:57:55.625 121 12331.62 72.28 55452.95 88888.00 2007-05-01 01:57:55.750 121 12331.65 72.28 55452.95 88888.00 2007-05-01 01:57:55.875 121 12331.62 72.28 55452.95 88888.00 2007-05-01 01:57:56.000 121 12331.65 72.28 55452.93 88888.00 2007-05-01 01:57:56.125 121 12331.62 72.33 55452.93 88888.00 2007-05-01 01:57:56.250 121 12331.55 72.25 55452.95 88888.00 2007-05-01 01:57:56.375 121 12331.55 72.22 55452.93 88888.00 2007-05-01 01:57:56.500 121 12331.52 72.25 55452.93 88888.00 2007-05-01 01:57:56.625 121 12331.55 72.25 55452.93 88888.00 2007-05-01 01:57:56.750 121 12331.55 72.25 55452.93 88888.00 2007-05-01 01:57:56.875 121 12331.52 72.22 55452.90 88888.00 2007-05-01 01:57:57.000 121 12331.52 72.25 55452.93 88888.00 2007-05-01 01:57:57.125 121 12331.55 72.30 55452.95 88888.00 2007-05-01 01:57:57.250 121 12331.50 72.28 55452.95 88888.00 2007-05-01 01:57:57.375 121 12331.48 72.25 55452.93 88888.00 2007-05-01 01:57:57.500 121 12331.52 72.30 55452.90 88888.00 2007-05-01 01:57:57.625 121 12331.50 72.33 55452.90 88888.00 2007-05-01 01:57:57.750 121 12331.48 72.33 55452.93 88888.00 2007-05-01 01:57:57.875 121 12331.48 72.30 55452.93 88888.00 2007-05-01 01:57:58.000 121 12331.45 72.33 55452.93 88888.00 2007-05-01 01:57:58.125 121 12331.40 72.30 55452.93 88888.00 2007-05-01 01:57:58.250 121 12331.25 72.22 55452.90 88888.00 2007-05-01 01:57:58.375 121 12331.30 72.30 55452.93 88888.00 2007-05-01 01:57:58.500 121 12331.35 72.38 55452.90 88888.00 2007-05-01 01:57:58.625 121 12331.25 72.38 55452.90 88888.00 2007-05-01 01:57:58.750 121 12331.25 72.38 55452.90 88888.00 2007-05-01 01:57:58.875 121 12331.25 72.33 55452.88 88888.00 2007-05-01 01:57:59.000 121 12331.25 72.38 55452.85 88888.00 2007-05-01 01:57:59.125 121 12331.25 72.38 55452.88 88888.00 2007-05-01 01:57:59.250 121 12331.23 72.38 55452.90 88888.00 2007-05-01 01:57:59.375 121 12331.30 72.47 55452.93 88888.00 2007-05-01 01:57:59.500 121 12331.33 72.45 55452.93 88888.00 2007-05-01 01:57:59.625 121 12331.40 72.45 55452.90 88888.00 2007-05-01 01:57:59.750 121 12331.38 72.45 55452.88 88888.00 2007-05-01 01:57:59.875 121 12331.30 72.40 55452.85 88888.00 2007-05-01 01:58:00.000 121 12331.33 72.40 55452.88 88888.00 2007-05-01 01:58:00.125 121 12331.27 72.47 55452.85 88888.00 2007-05-01 01:58:00.250 121 12331.23 72.47 55452.88 88888.00 2007-05-01 01:58:00.375 121 12331.27 72.50 55452.88 88888.00 2007-05-01 01:58:00.500 121 12331.33 72.53 55452.88 88888.00 2007-05-01 01:58:00.625 121 12331.27 72.50 55452.88 88888.00 2007-05-01 01:58:00.750 121 12331.27 72.50 55452.88 88888.00 2007-05-01 01:58:00.875 121 12331.23 72.50 55452.85 88888.00 2007-05-01 01:58:01.000 121 12331.17 72.50 55452.82 88888.00 2007-05-01 01:58:01.125 121 12331.15 72.53 55452.82 88888.00 2007-05-01 01:58:01.250 121 12331.10 72.47 55452.85 88888.00 2007-05-01 01:58:01.375 121 12331.17 72.55 55452.85 88888.00 2007-05-01 01:58:01.500 121 12331.23 72.58 55452.85 88888.00 2007-05-01 01:58:01.625 121 12331.25 72.53 55452.85 88888.00 2007-05-01 01:58:01.750 121 12331.23 72.50 55452.82 88888.00 2007-05-01 01:58:01.875 121 12331.20 72.50 55452.85 88888.00 2007-05-01 01:58:02.000 121 12331.20 72.53 55452.82 88888.00 2007-05-01 01:58:02.125 121 12331.15 72.50 55452.82 88888.00 2007-05-01 01:58:02.250 121 12331.17 72.53 55452.85 88888.00 2007-05-01 01:58:02.375 121 12331.25 72.55 55452.85 88888.00 2007-05-01 01:58:02.500 121 12331.20 72.55 55452.88 88888.00 2007-05-01 01:58:02.625 121 12331.08 72.50 55452.82 88888.00 2007-05-01 01:58:02.750 121 12331.02 72.47 55452.82 88888.00 2007-05-01 01:58:02.875 121 12331.10 72.55 55452.85 88888.00 2007-05-01 01:58:03.000 121 12331.17 72.58 55452.85 88888.00 2007-05-01 01:58:03.125 121 12331.17 72.55 55452.82 88888.00 2007-05-01 01:58:03.250 121 12331.12 72.58 55452.85 88888.00 2007-05-01 01:58:03.375 121 12331.10 72.60 55452.85 88888.00 2007-05-01 01:58:03.500 121 12331.12 72.58 55452.85 88888.00 2007-05-01 01:58:03.625 121 12331.10 72.55 55452.85 88888.00 2007-05-01 01:58:03.750 121 12331.08 72.55 55452.82 88888.00 2007-05-01 01:58:03.875 121 12331.05 72.58 55452.80 88888.00 2007-05-01 01:58:04.000 121 12331.02 72.60 55452.80 88888.00 2007-05-01 01:58:04.125 121 12331.02 72.62 55452.85 88888.00 2007-05-01 01:58:04.250 121 12331.00 72.55 55452.85 88888.00 2007-05-01 01:58:04.375 121 12330.98 72.55 55452.82 88888.00 2007-05-01 01:58:04.500 121 12330.98 72.55 55452.82 88888.00 2007-05-01 01:58:04.625 121 12330.98 72.60 55452.82 88888.00 2007-05-01 01:58:04.750 121 12330.90 72.62 55452.80 88888.00 2007-05-01 01:58:04.875 121 12330.88 72.62 55452.80 88888.00 2007-05-01 01:58:05.000 121 12330.92 72.60 55452.80 88888.00 2007-05-01 01:58:05.125 121 12330.92 72.55 55452.78 88888.00 2007-05-01 01:58:05.250 121 12331.02 72.55 55452.80 88888.00 2007-05-01 01:58:05.375 121 12331.05 72.58 55452.80 88888.00 2007-05-01 01:58:05.500 121 12330.95 72.58 55452.80 88888.00 2007-05-01 01:58:05.625 121 12330.80 72.62 55452.80 88888.00 2007-05-01 01:58:05.750 121 12330.83 72.58 55452.75 88888.00 2007-05-01 01:58:05.875 121 12330.83 72.53 55452.75 88888.00 2007-05-01 01:58:06.000 121 12330.85 72.58 55452.80 88888.00 2007-05-01 01:58:06.125 121 12330.92 72.62 55452.80 88888.00 2007-05-01 01:58:06.250 121 12330.90 72.62 55452.82 88888.00 2007-05-01 01:58:06.375 121 12330.83 72.58 55452.82 88888.00 2007-05-01 01:58:06.500 121 12330.77 72.53 55452.82 88888.00 2007-05-01 01:58:06.625 121 12330.83 72.53 55452.82 88888.00 2007-05-01 01:58:06.750 121 12330.83 72.62 55452.82 88888.00 2007-05-01 01:58:06.875 121 12330.77 72.62 55452.80 88888.00 2007-05-01 01:58:07.000 121 12330.83 72.58 55452.80 88888.00 2007-05-01 01:58:07.125 121 12330.90 72.60 55452.82 88888.00 2007-05-01 01:58:07.250 121 12330.90 72.62 55452.80 88888.00 2007-05-01 01:58:07.375 121 12330.85 72.60 55452.80 88888.00 2007-05-01 01:58:07.500 121 12330.80 72.55 55452.78 88888.00 2007-05-01 01:58:07.625 121 12330.85 72.55 55452.78 88888.00 2007-05-01 01:58:07.750 121 12330.80 72.55 55452.80 88888.00 2007-05-01 01:58:07.875 121 12330.77 72.53 55452.82 88888.00 2007-05-01 01:58:08.000 121 12330.70 72.55 55452.80 88888.00 2007-05-01 01:58:08.125 121 12330.70 72.58 55452.82 88888.00 2007-05-01 01:58:08.250 121 12330.73 72.60 55452.82 88888.00 2007-05-01 01:58:08.375 121 12330.70 72.58 55452.82 88888.00 2007-05-01 01:58:08.500 121 12330.77 72.58 55452.82 88888.00 2007-05-01 01:58:08.625 121 12330.75 72.58 55452.82 88888.00 2007-05-01 01:58:08.750 121 12330.65 72.53 55452.78 88888.00 2007-05-01 01:58:08.875 121 12330.60 72.50 55452.78 88888.00 2007-05-01 01:58:09.000 121 12330.65 72.53 55452.78 88888.00 2007-05-01 01:58:09.125 121 12330.60 72.55 55452.80 88888.00 2007-05-01 01:58:09.250 121 12330.48 72.45 55452.78 88888.00 2007-05-01 01:58:09.375 121 12330.55 72.40 55452.78 88888.00 2007-05-01 01:58:09.500 121 12330.65 72.45 55452.78 88888.00 2007-05-01 01:58:09.625 121 12330.65 72.45 55452.80 88888.00 2007-05-01 01:58:09.750 121 12330.65 72.45 55452.78 88888.00 2007-05-01 01:58:09.875 121 12330.55 72.45 55452.78 88888.00 2007-05-01 01:58:10.000 121 12330.52 72.45 55452.78 88888.00 2007-05-01 01:58:10.125 121 12330.52 72.47 55452.78 88888.00 2007-05-01 01:58:10.250 121 12330.55 72.45 55452.80 88888.00 2007-05-01 01:58:10.375 121 12330.58 72.45 55452.78 88888.00 2007-05-01 01:58:10.500 121 12330.58 72.50 55452.80 88888.00 2007-05-01 01:58:10.625 121 12330.55 72.53 55452.80 88888.00 2007-05-01 01:58:10.750 121 12330.50 72.45 55452.80 88888.00 2007-05-01 01:58:10.875 121 12330.45 72.38 55452.75 88888.00 2007-05-01 01:58:11.000 121 12330.48 72.30 55452.72 88888.00 2007-05-01 01:58:11.125 121 12330.52 72.38 55452.75 88888.00 2007-05-01 01:58:11.250 121 12330.48 72.42 55452.80 88888.00 2007-05-01 01:58:11.375 121 12330.52 72.45 55452.75 88888.00 2007-05-01 01:58:11.500 121 12330.52 72.45 55452.80 88888.00 2007-05-01 01:58:11.625 121 12330.52 72.40 55452.82 88888.00 2007-05-01 01:58:11.750 121 12330.52 72.40 55452.78 88888.00 2007-05-01 01:58:11.875 121 12330.48 72.35 55452.72 88888.00 2007-05-01 01:58:12.000 121 12330.48 72.30 55452.75 88888.00 2007-05-01 01:58:12.125 121 12330.52 72.33 55452.78 88888.00 2007-05-01 01:58:12.250 121 12330.55 72.28 55452.80 88888.00 2007-05-01 01:58:12.375 121 12330.48 72.28 55452.78 88888.00 2007-05-01 01:58:12.500 121 12330.40 72.25 55452.78 88888.00 2007-05-01 01:58:12.625 121 12330.40 72.25 55452.78 88888.00 2007-05-01 01:58:12.750 121 12330.48 72.22 55452.80 88888.00 2007-05-01 01:58:12.875 121 12330.42 72.25 55452.78 88888.00 2007-05-01 01:58:13.000 121 12330.33 72.20 55452.75 88888.00 2007-05-01 01:58:13.125 121 12330.25 72.17 55452.78 88888.00 2007-05-01 01:58:13.250 121 12330.30 72.25 55452.78 88888.00 2007-05-01 01:58:13.375 121 12330.33 72.22 55452.78 88888.00 2007-05-01 01:58:13.500 121 12330.33 72.20 55452.78 88888.00 2007-05-01 01:58:13.625 121 12330.27 72.17 55452.78 88888.00 2007-05-01 01:58:13.750 121 12330.27 72.20 55452.80 88888.00 2007-05-01 01:58:13.875 121 12330.25 72.22 55452.78 88888.00 2007-05-01 01:58:14.000 121 12330.25 72.25 55452.78 88888.00 2007-05-01 01:58:14.125 121 12330.33 72.20 55452.75 88888.00 2007-05-01 01:58:14.250 121 12330.30 72.15 55452.78 88888.00 2007-05-01 01:58:14.375 121 12330.33 72.15 55452.78 88888.00 2007-05-01 01:58:14.500 121 12330.27 72.12 55452.75 88888.00 2007-05-01 01:58:14.625 121 12330.27 72.12 55452.75 88888.00 2007-05-01 01:58:14.750 121 12330.27 72.20 55452.80 88888.00 2007-05-01 01:58:14.875 121 12330.23 72.20 55452.78 88888.00 2007-05-01 01:58:15.000 121 12330.20 72.15 55452.75 88888.00 2007-05-01 01:58:15.125 121 12330.23 72.12 55452.75 88888.00 2007-05-01 01:58:15.250 121 12330.17 72.05 55452.75 88888.00 2007-05-01 01:58:15.375 121 12330.23 72.08 55452.75 88888.00 2007-05-01 01:58:15.500 121 12330.27 72.12 55452.78 88888.00 2007-05-01 01:58:15.625 121 12330.25 72.15 55452.80 88888.00 2007-05-01 01:58:15.750 121 12330.15 72.12 55452.80 88888.00 2007-05-01 01:58:15.875 121 12330.15 72.15 55452.78 88888.00 2007-05-01 01:58:16.000 121 12330.12 72.05 55452.78 88888.00 2007-05-01 01:58:16.125 121 12330.12 72.03 55452.78 88888.00 2007-05-01 01:58:16.250 121 12330.15 72.08 55452.78 88888.00 2007-05-01 01:58:16.375 121 12330.15 72.08 55452.75 88888.00 2007-05-01 01:58:16.500 121 12330.17 72.10 55452.80 88888.00 2007-05-01 01:58:16.625 121 12330.20 72.03 55452.75 88888.00 2007-05-01 01:58:16.750 121 12330.12 72.00 55452.75 88888.00 2007-05-01 01:58:16.875 121 12330.08 72.03 55452.72 88888.00 2007-05-01 01:58:17.000 121 12330.05 72.03 55452.75 88888.00 2007-05-01 01:58:17.125 121 12330.00 72.00 55452.75 88888.00 2007-05-01 01:58:17.250 121 12329.98 71.95 55452.72 88888.00 2007-05-01 01:58:17.375 121 12330.00 71.92 55452.70 88888.00 2007-05-01 01:58:17.500 121 12329.98 71.95 55452.72 88888.00 2007-05-01 01:58:17.625 121 12330.05 71.97 55452.75 88888.00 2007-05-01 01:58:17.750 121 12330.08 72.00 55452.78 88888.00 2007-05-01 01:58:17.875 121 12329.98 71.95 55452.75 88888.00 2007-05-01 01:58:18.000 121 12329.90 71.97 55452.72 88888.00 2007-05-01 01:58:18.125 121 12329.95 72.00 55452.72 88888.00 2007-05-01 01:58:18.250 121 12329.98 71.95 55452.72 88888.00 2007-05-01 01:58:18.375 121 12330.02 71.97 55452.75 88888.00 2007-05-01 01:58:18.500 121 12330.02 72.05 55452.75 88888.00 2007-05-01 01:58:18.625 121 12329.95 72.03 55452.75 88888.00 2007-05-01 01:58:18.750 121 12329.88 71.97 55452.72 88888.00 2007-05-01 01:58:18.875 121 12329.88 71.92 55452.72 88888.00 2007-05-01 01:58:19.000 121 12329.95 71.97 55452.72 88888.00 2007-05-01 01:58:19.125 121 12330.02 72.00 55452.72 88888.00 2007-05-01 01:58:19.250 121 12329.98 71.97 55452.70 88888.00 2007-05-01 01:58:19.375 121 12329.98 71.97 55452.72 88888.00 2007-05-01 01:58:19.500 121 12329.98 72.00 55452.72 88888.00 2007-05-01 01:58:19.625 121 12329.95 71.97 55452.72 88888.00 2007-05-01 01:58:19.750 121 12329.90 71.95 55452.70 88888.00 2007-05-01 01:58:19.875 121 12329.90 71.97 55452.70 88888.00 2007-05-01 01:58:20.000 121 12329.92 71.92 55452.68 88888.00 2007-05-01 01:58:20.125 121 12329.92 71.90 55452.68 88888.00 2007-05-01 01:58:20.250 121 12329.90 71.90 55452.68 88888.00 2007-05-01 01:58:20.375 121 12329.98 71.97 55452.68 88888.00 2007-05-01 01:58:20.500 121 12329.98 72.00 55452.68 88888.00 2007-05-01 01:58:20.625 121 12329.92 71.97 55452.62 88888.00 2007-05-01 01:58:20.750 121 12329.88 71.95 55452.65 88888.00 2007-05-01 01:58:20.875 121 12329.92 71.95 55452.65 88888.00 2007-05-01 01:58:21.000 121 12329.95 71.92 55452.62 88888.00 2007-05-01 01:58:21.125 121 12329.90 71.85 55452.62 88888.00 2007-05-01 01:58:21.250 121 12329.88 71.90 55452.68 88888.00 2007-05-01 01:58:21.375 121 12329.92 71.97 55452.68 88888.00 2007-05-01 01:58:21.500 121 12329.90 71.97 55452.68 88888.00 2007-05-01 01:58:21.625 121 12330.00 71.97 55452.68 88888.00 2007-05-01 01:58:21.750 121 12330.02 71.95 55452.65 88888.00 2007-05-01 01:58:21.875 121 12329.95 71.95 55452.68 88888.00 2007-05-01 01:58:22.000 121 12330.02 71.95 55452.68 88888.00 2007-05-01 01:58:22.125 121 12330.00 71.95 55452.65 88888.00 2007-05-01 01:58:22.250 121 12330.00 71.88 55452.65 88888.00 2007-05-01 01:58:22.375 121 12329.95 71.90 55452.62 88888.00 2007-05-01 01:58:22.500 121 12329.88 71.92 55452.60 88888.00 2007-05-01 01:58:22.625 121 12329.92 71.92 55452.62 88888.00 2007-05-01 01:58:22.750 121 12330.00 71.97 55452.65 88888.00 2007-05-01 01:58:22.875 121 12329.98 71.90 55452.62 88888.00 2007-05-01 01:58:23.000 121 12329.98 71.88 55452.60 88888.00 2007-05-01 01:58:23.125 121 12329.98 71.90 55452.60 88888.00 2007-05-01 01:58:23.250 121 12329.92 71.92 55452.62 88888.00 2007-05-01 01:58:23.375 121 12329.92 71.97 55452.62 88888.00 2007-05-01 01:58:23.500 121 12329.92 71.95 55452.65 88888.00 2007-05-01 01:58:23.625 121 12330.00 71.90 55452.65 88888.00 2007-05-01 01:58:23.750 121 12330.02 71.95 55452.68 88888.00 2007-05-01 01:58:23.875 121 12330.00 71.90 55452.62 88888.00 2007-05-01 01:58:24.000 121 12329.98 71.85 55452.62 88888.00 2007-05-01 01:58:24.125 121 12329.95 71.88 55452.60 88888.00 2007-05-01 01:58:24.250 121 12329.92 71.85 55452.65 88888.00 2007-05-01 01:58:24.375 121 12329.95 71.80 55452.68 88888.00 2007-05-01 01:58:24.500 121 12329.92 71.78 55452.62 88888.00 2007-05-01 01:58:24.625 121 12329.95 71.78 55452.60 88888.00 2007-05-01 01:58:24.750 121 12330.02 71.78 55452.60 88888.00 2007-05-01 01:58:24.875 121 12330.05 71.88 55452.62 88888.00 2007-05-01 01:58:25.000 121 12330.02 71.90 55452.60 88888.00 2007-05-01 01:58:25.125 121 12330.05 71.88 55452.60 88888.00 2007-05-01 01:58:25.250 121 12329.98 71.83 55452.57 88888.00 2007-05-01 01:58:25.375 121 12329.95 71.85 55452.55 88888.00 2007-05-01 01:58:25.500 121 12329.95 71.90 55452.60 88888.00 2007-05-01 01:58:25.625 121 12329.98 71.95 55452.62 88888.00 2007-05-01 01:58:25.750 121 12329.92 71.95 55452.65 88888.00 2007-05-01 01:58:25.875 121 12329.92 71.90 55452.62 88888.00 2007-05-01 01:58:26.000 121 12329.90 71.85 55452.55 88888.00 2007-05-01 01:58:26.125 121 12329.88 71.83 55452.55 88888.00 2007-05-01 01:58:26.250 121 12329.92 71.78 55452.57 88888.00 2007-05-01 01:58:26.375 121 12329.98 71.80 55452.57 88888.00 2007-05-01 01:58:26.500 121 12329.98 71.83 55452.55 88888.00 2007-05-01 01:58:26.625 121 12330.02 71.85 55452.55 88888.00 2007-05-01 01:58:26.750 121 12330.05 71.80 55452.57 88888.00 2007-05-01 01:58:26.875 121 12329.98 71.85 55452.55 88888.00 2007-05-01 01:58:27.000 121 12329.90 71.83 55452.57 88888.00 2007-05-01 01:58:27.125 121 12329.90 71.85 55452.60 88888.00 2007-05-01 01:58:27.250 121 12329.95 71.83 55452.57 88888.00 2007-05-01 01:58:27.375 121 12329.98 71.88 55452.60 88888.00 2007-05-01 01:58:27.500 121 12329.98 71.95 55452.55 88888.00 2007-05-01 01:58:27.625 121 12329.95 71.92 55452.55 88888.00 2007-05-01 01:58:27.750 121 12329.88 71.92 55452.60 88888.00 2007-05-01 01:58:27.875 121 12329.90 71.88 55452.53 88888.00 2007-05-01 01:58:28.000 121 12329.92 71.83 55452.50 88888.00 2007-05-01 01:58:28.125 121 12329.95 71.85 55452.55 88888.00 2007-05-01 01:58:28.250 121 12329.95 71.83 55452.55 88888.00 2007-05-01 01:58:28.375 121 12329.90 71.83 55452.55 88888.00 2007-05-01 01:58:28.500 121 12329.83 71.85 55452.55 88888.00 2007-05-01 01:58:28.625 121 12329.80 71.80 55452.55 88888.00 2007-05-01 01:58:28.750 121 12329.80 71.80 55452.53 88888.00 2007-05-01 01:58:28.875 121 12329.80 71.83 55452.55 88888.00 2007-05-01 01:58:29.000 121 12329.88 71.85 55452.53 88888.00 2007-05-01 01:58:29.125 121 12329.92 71.83 55452.50 88888.00 2007-05-01 01:58:29.250 121 12329.80 71.78 55452.47 88888.00 2007-05-01 01:58:29.375 121 12329.80 71.78 55452.50 88888.00 2007-05-01 01:58:29.500 121 12329.80 71.80 55452.53 88888.00 2007-05-01 01:58:29.625 121 12329.85 71.83 55452.50 88888.00 2007-05-01 01:58:29.750 121 12329.90 71.85 55452.53 88888.00 2007-05-01 01:58:29.875 121 12329.85 71.80 55452.53 88888.00 2007-05-01 01:58:30.000 121 12329.88 71.83 55452.53 88888.00 2007-05-01 01:58:30.125 121 12329.92 71.88 55452.55 88888.00 2007-05-01 01:58:30.250 121 12329.90 71.83 55452.50 88888.00 2007-05-01 01:58:30.375 121 12329.92 71.88 55452.50 88888.00 2007-05-01 01:58:30.500 121 12329.92 71.88 55452.47 88888.00 2007-05-01 01:58:30.625 121 12329.90 71.80 55452.50 88888.00 2007-05-01 01:58:30.750 121 12329.88 71.75 55452.50 88888.00 2007-05-01 01:58:30.875 121 12329.95 71.80 55452.50 88888.00 2007-05-01 01:58:31.000 121 12330.00 71.85 55452.50 88888.00 2007-05-01 01:58:31.125 121 12330.02 71.85 55452.50 88888.00 2007-05-01 01:58:31.250 121 12330.00 71.80 55452.47 88888.00 2007-05-01 01:58:31.375 121 12329.92 71.75 55452.45 88888.00 2007-05-01 01:58:31.500 121 12329.92 71.80 55452.45 88888.00 2007-05-01 01:58:31.625 121 12329.85 71.80 55452.40 88888.00 2007-05-01 01:58:31.750 121 12329.83 71.78 55452.43 88888.00 2007-05-01 01:58:31.875 121 12329.77 71.78 55452.45 88888.00 2007-05-01 01:58:32.000 121 12329.75 71.75 55452.43 88888.00 2007-05-01 01:58:32.125 121 12329.77 71.75 55452.43 88888.00 2007-05-01 01:58:32.250 121 12329.83 71.72 55452.45 88888.00 2007-05-01 01:58:32.375 121 12329.90 71.78 55452.45 88888.00 2007-05-01 01:58:32.500 121 12329.85 71.80 55452.45 88888.00 2007-05-01 01:58:32.625 121 12329.85 71.75 55452.43 88888.00 2007-05-01 01:58:32.750 121 12329.85 71.72 55452.43 88888.00 2007-05-01 01:58:32.875 121 12329.85 71.75 55452.47 88888.00 2007-05-01 01:58:33.000 121 12329.85 71.80 55452.50 88888.00 2007-05-01 01:58:33.125 121 12329.83 71.83 55452.53 88888.00 2007-05-01 01:58:33.250 121 12329.83 71.72 55452.47 88888.00 2007-05-01 01:58:33.375 121 12329.85 71.65 55452.40 88888.00 2007-05-01 01:58:33.500 121 12329.80 71.72 55452.43 88888.00 2007-05-01 01:58:33.625 121 12329.80 71.83 55452.45 88888.00 2007-05-01 01:58:33.750 121 12329.80 71.75 55452.45 88888.00 2007-05-01 01:58:33.875 121 12329.75 71.75 55452.45 88888.00 2007-05-01 01:58:34.000 121 12329.65 71.75 55452.40 88888.00 2007-05-01 01:58:34.125 121 12329.62 71.70 55452.43 88888.00 2007-05-01 01:58:34.250 121 12329.70 71.72 55452.43 88888.00 2007-05-01 01:58:34.375 121 12329.80 71.75 55452.40 88888.00 2007-05-01 01:58:34.500 121 12329.77 71.70 55452.38 88888.00 2007-05-01 01:58:34.625 121 12329.75 71.65 55452.38 88888.00 2007-05-01 01:58:34.750 121 12329.75 71.70 55452.40 88888.00 2007-05-01 01:58:34.875 121 12329.75 71.67 55452.35 88888.00 2007-05-01 01:58:35.000 121 12329.70 71.72 55452.35 88888.00 2007-05-01 01:58:35.125 121 12329.77 71.75 55452.38 88888.00 2007-05-01 01:58:35.250 121 12329.77 71.70 55452.35 88888.00 2007-05-01 01:58:35.375 121 12329.77 71.67 55452.35 88888.00 2007-05-01 01:58:35.500 121 12329.77 71.65 55452.32 88888.00 2007-05-01 01:58:35.625 121 12329.77 71.62 55452.38 88888.00 2007-05-01 01:58:35.750 121 12329.80 71.62 55452.35 88888.00 2007-05-01 01:58:35.875 121 12329.75 71.65 55452.35 88888.00 2007-05-01 01:58:36.000 121 12329.75 71.67 55452.28 88888.00 2007-05-01 01:58:36.125 121 12329.67 71.67 55452.32 88888.00 2007-05-01 01:58:36.250 121 12329.62 71.65 55452.32 88888.00 2007-05-01 01:58:36.375 121 12329.70 71.65 55452.35 88888.00 2007-05-01 01:58:36.500 121 12329.75 71.65 55452.30 88888.00 2007-05-01 01:58:36.625 121 12329.75 71.67 55452.28 88888.00 2007-05-01 01:58:36.750 121 12329.67 71.65 55452.28 88888.00 2007-05-01 01:58:36.875 121 12329.65 71.62 55452.25 88888.00 2007-05-01 01:58:37.000 121 12329.62 71.62 55452.28 88888.00 2007-05-01 01:58:37.125 121 12329.62 71.65 55452.28 88888.00 2007-05-01 01:58:37.250 121 12329.60 71.60 55452.30 88888.00 2007-05-01 01:58:37.375 121 12329.67 71.55 55452.32 88888.00 2007-05-01 01:58:37.500 121 12329.73 71.58 55452.32 88888.00 2007-05-01 01:58:37.625 121 12329.65 71.60 55452.30 88888.00 2007-05-01 01:58:37.750 121 12329.70 71.60 55452.30 88888.00 2007-05-01 01:58:37.875 121 12329.67 71.55 55452.25 88888.00 2007-05-01 01:58:38.000 121 12329.60 71.53 55452.28 88888.00 2007-05-01 01:58:38.125 121 12329.62 71.60 55452.28 88888.00 2007-05-01 01:58:38.250 121 12329.60 71.58 55452.28 88888.00 2007-05-01 01:58:38.375 121 12329.67 71.62 55452.32 88888.00 2007-05-01 01:58:38.500 121 12329.67 71.65 55452.32 88888.00 2007-05-01 01:58:38.625 121 12329.62 71.62 55452.30 88888.00 2007-05-01 01:58:38.750 121 12329.65 71.60 55452.30 88888.00 2007-05-01 01:58:38.875 121 12329.67 71.58 55452.30 88888.00 2007-05-01 01:58:39.000 121 12329.67 71.60 55452.28 88888.00 2007-05-01 01:58:39.125 121 12329.65 71.62 55452.30 88888.00 2007-05-01 01:58:39.250 121 12329.65 71.55 55452.28 88888.00 2007-05-01 01:58:39.375 121 12329.62 71.50 55452.28 88888.00 2007-05-01 01:58:39.500 121 12329.55 71.55 55452.28 88888.00 2007-05-01 01:58:39.625 121 12329.55 71.55 55452.28 88888.00 2007-05-01 01:58:39.750 121 12329.58 71.55 55452.28 88888.00 2007-05-01 01:58:39.875 121 12329.60 71.58 55452.28 88888.00 2007-05-01 01:58:40.000 121 12329.60 71.60 55452.28 88888.00 2007-05-01 01:58:40.125 121 12329.70 71.60 55452.28 88888.00 2007-05-01 01:58:40.250 121 12329.75 71.58 55452.30 88888.00 2007-05-01 01:58:40.375 121 12329.75 71.58 55452.25 88888.00 2007-05-01 01:58:40.500 121 12329.65 71.55 55452.20 88888.00 2007-05-01 01:58:40.625 121 12329.58 71.55 55452.22 88888.00 2007-05-01 01:58:40.750 121 12329.62 71.55 55452.25 88888.00 2007-05-01 01:58:40.875 121 12329.67 71.53 55452.22 88888.00 2007-05-01 01:58:41.000 121 12329.73 71.53 55452.20 88888.00 2007-05-01 01:58:41.125 121 12329.67 71.60 55452.20 88888.00 2007-05-01 01:58:41.250 121 12329.60 71.60 55452.20 88888.00 2007-05-01 01:58:41.375 121 12329.58 71.58 55452.22 88888.00 2007-05-01 01:58:41.500 121 12329.58 71.58 55452.22 88888.00 2007-05-01 01:58:41.625 121 12329.60 71.58 55452.25 88888.00 2007-05-01 01:58:41.750 121 12329.60 71.65 55452.25 88888.00 2007-05-01 01:58:41.875 121 12329.58 71.65 55452.28 88888.00 2007-05-01 01:58:42.000 121 12329.62 71.65 55452.28 88888.00 2007-05-01 01:58:42.125 121 12329.62 71.58 55452.22 88888.00 2007-05-01 01:58:42.250 121 12329.62 71.55 55452.20 88888.00 2007-05-01 01:58:42.375 121 12329.58 71.60 55452.18 88888.00 2007-05-01 01:58:42.500 121 12329.58 71.62 55452.18 88888.00 2007-05-01 01:58:42.625 121 12329.50 71.65 55452.18 88888.00 2007-05-01 01:58:42.750 121 12329.50 71.65 55452.18 88888.00 2007-05-01 01:58:42.875 121 12329.58 71.67 55452.15 88888.00 2007-05-01 01:58:43.000 121 12329.58 71.62 55452.18 88888.00 2007-05-01 01:58:43.125 121 12329.52 71.62 55452.18 88888.00 2007-05-01 01:58:43.250 121 12329.52 71.65 55452.15 88888.00 2007-05-01 01:58:43.375 121 12329.62 71.65 55452.12 88888.00 2007-05-01 01:58:43.500 121 12329.67 71.67 55452.18 88888.00 2007-05-01 01:58:43.625 121 12329.73 71.67 55452.20 88888.00 2007-05-01 01:58:43.750 121 12329.67 71.67 55452.15 88888.00 2007-05-01 01:58:43.875 121 12329.65 71.62 55452.15 88888.00 2007-05-01 01:58:44.000 121 12329.67 71.65 55452.15 88888.00 2007-05-01 01:58:44.125 121 12329.73 71.70 55452.18 88888.00 2007-05-01 01:58:44.250 121 12329.65 71.72 55452.20 88888.00 2007-05-01 01:58:44.375 121 12329.70 71.70 55452.18 88888.00 2007-05-01 01:58:44.500 121 12329.65 71.65 55452.15 88888.00 2007-05-01 01:58:44.625 121 12329.60 71.60 55452.15 88888.00 2007-05-01 01:58:44.750 121 12329.58 71.65 55452.18 88888.00 2007-05-01 01:58:44.875 121 12329.60 71.65 55452.18 88888.00 2007-05-01 01:58:45.000 121 12329.65 71.65 55452.12 88888.00 2007-05-01 01:58:45.125 121 12329.67 71.60 55452.15 88888.00 2007-05-01 01:58:45.250 121 12329.65 71.62 55452.15 88888.00 2007-05-01 01:58:45.375 121 12329.67 71.62 55452.18 88888.00 2007-05-01 01:58:45.500 121 12329.70 71.72 55452.18 88888.00 2007-05-01 01:58:45.625 121 12329.73 71.78 55452.20 88888.00 2007-05-01 01:58:45.750 121 12329.75 71.78 55452.18 88888.00 2007-05-01 01:58:45.875 121 12329.73 71.75 55452.15 88888.00 2007-05-01 01:58:46.000 121 12329.70 71.65 55452.15 88888.00 2007-05-01 01:58:46.125 121 12329.62 71.62 55452.18 88888.00 2007-05-01 01:58:46.250 121 12329.60 71.60 55452.18 88888.00 2007-05-01 01:58:46.375 121 12329.62 71.62 55452.15 88888.00 2007-05-01 01:58:46.500 121 12329.65 71.67 55452.15 88888.00 2007-05-01 01:58:46.625 121 12329.65 71.75 55452.18 88888.00 2007-05-01 01:58:46.750 121 12329.65 71.80 55452.18 88888.00 2007-05-01 01:58:46.875 121 12329.65 71.75 55452.15 88888.00 2007-05-01 01:58:47.000 121 12329.58 71.65 55452.10 88888.00 2007-05-01 01:58:47.125 121 12329.62 71.67 55452.12 88888.00 2007-05-01 01:58:47.250 121 12329.65 71.70 55452.15 88888.00 2007-05-01 01:58:47.375 121 12329.65 71.75 55452.15 88888.00 2007-05-01 01:58:47.500 121 12329.65 71.78 55452.15 88888.00 2007-05-01 01:58:47.625 121 12329.65 71.78 55452.12 88888.00 2007-05-01 01:58:47.750 121 12329.67 71.75 55452.12 88888.00 2007-05-01 01:58:47.875 121 12329.73 71.80 55452.12 88888.00 2007-05-01 01:58:48.000 121 12329.73 71.83 55452.12 88888.00 2007-05-01 01:58:48.125 121 12329.65 71.75 55452.10 88888.00 2007-05-01 01:58:48.250 121 12329.62 71.67 55452.05 88888.00 2007-05-01 01:58:48.375 121 12329.70 71.72 55452.07 88888.00 2007-05-01 01:58:48.500 121 12329.70 71.83 55452.07 88888.00 2007-05-01 01:58:48.625 121 12329.73 71.85 55452.07 88888.00 2007-05-01 01:58:48.750 121 12329.75 71.80 55452.05 88888.00 2007-05-01 01:58:48.875 121 12329.75 71.78 55452.05 88888.00 2007-05-01 01:58:49.000 121 12329.73 71.80 55452.05 88888.00 2007-05-01 01:58:49.125 121 12329.73 71.83 55452.07 88888.00 2007-05-01 01:58:49.250 121 12329.75 71.83 55452.07 88888.00 2007-05-01 01:58:49.375 121 12329.75 71.80 55452.05 88888.00 2007-05-01 01:58:49.500 121 12329.83 71.85 55452.07 88888.00 2007-05-01 01:58:49.625 121 12329.90 71.85 55452.07 88888.00 2007-05-01 01:58:49.750 121 12329.88 71.83 55452.05 88888.00 2007-05-01 01:58:49.875 121 12329.75 71.83 55452.05 88888.00 2007-05-01 01:58:50.000 121 12329.70 71.88 55452.03 88888.00 2007-05-01 01:58:50.125 121 12329.65 71.83 55452.03 88888.00 2007-05-01 01:58:50.250 121 12329.62 71.70 55452.05 88888.00 2007-05-01 01:58:50.375 121 12329.70 71.70 55452.03 88888.00 2007-05-01 01:58:50.500 121 12329.73 71.72 55452.03 88888.00 2007-05-01 01:58:50.625 121 12329.73 71.80 55452.03 88888.00 2007-05-01 01:58:50.750 121 12329.75 71.80 55452.07 88888.00 2007-05-01 01:58:50.875 121 12329.73 71.80 55452.05 88888.00 2007-05-01 01:58:51.000 121 12329.85 71.85 55452.05 88888.00 2007-05-01 01:58:51.125 121 12329.88 71.85 55452.05 88888.00 2007-05-01 01:58:51.250 121 12329.83 71.78 55452.05 88888.00 2007-05-01 01:58:51.375 121 12329.77 71.75 55452.00 88888.00 2007-05-01 01:58:51.500 121 12329.77 71.75 55451.97 88888.00 2007-05-01 01:58:51.625 121 12329.90 71.83 55452.00 88888.00 2007-05-01 01:58:51.750 121 12329.98 71.80 55452.00 88888.00 2007-05-01 01:58:51.875 121 12329.95 71.83 55452.03 88888.00 2007-05-01 01:58:52.000 121 12329.80 71.80 55451.97 88888.00 2007-05-01 01:58:52.125 121 12329.77 71.83 55451.97 88888.00 2007-05-01 01:58:52.250 121 12329.83 71.88 55451.97 88888.00 2007-05-01 01:58:52.375 121 12329.85 71.88 55451.97 88888.00 2007-05-01 01:58:52.500 121 12329.83 71.85 55451.97 88888.00 2007-05-01 01:58:52.625 121 12329.90 71.80 55451.97 88888.00 2007-05-01 01:58:52.750 121 12329.85 71.78 55451.95 88888.00 2007-05-01 01:58:52.875 121 12329.83 71.80 55451.95 88888.00 2007-05-01 01:58:53.000 121 12329.90 71.80 55451.97 88888.00 2007-05-01 01:58:53.125 121 12329.88 71.85 55451.97 88888.00 2007-05-01 01:58:53.250 121 12329.83 71.80 55451.95 88888.00 2007-05-01 01:58:53.375 121 12329.85 71.85 55451.95 88888.00 2007-05-01 01:58:53.500 121 12329.83 71.85 55451.95 88888.00 2007-05-01 01:58:53.625 121 12329.88 71.85 55451.95 88888.00 2007-05-01 01:58:53.750 121 12329.92 71.85 55451.95 88888.00 2007-05-01 01:58:53.875 121 12329.92 71.83 55451.93 88888.00 2007-05-01 01:58:54.000 121 12329.92 71.83 55451.95 88888.00 2007-05-01 01:58:54.125 121 12329.88 71.83 55451.93 88888.00 2007-05-01 01:58:54.250 121 12329.83 71.88 55451.93 88888.00 2007-05-01 01:58:54.375 121 12329.83 71.88 55451.93 88888.00 2007-05-01 01:58:54.500 121 12329.83 71.90 55451.95 88888.00 2007-05-01 01:58:54.625 121 12329.80 71.83 55451.95 88888.00 2007-05-01 01:58:54.750 121 12329.77 71.83 55451.90 88888.00 2007-05-01 01:58:54.875 121 12329.77 71.83 55451.93 88888.00 2007-05-01 01:58:55.000 121 12329.77 71.88 55451.95 88888.00 2007-05-01 01:58:55.125 121 12329.80 71.95 55451.97 88888.00 2007-05-01 01:58:55.250 121 12329.85 71.85 55451.93 88888.00 2007-05-01 01:58:55.375 121 12329.85 71.78 55451.90 88888.00 2007-05-01 01:58:55.500 121 12329.85 71.85 55451.95 88888.00 2007-05-01 01:58:55.625 121 12329.80 71.88 55451.95 88888.00 2007-05-01 01:58:55.750 121 12329.70 71.88 55451.90 88888.00 2007-05-01 01:58:55.875 121 12329.60 71.90 55451.90 88888.00 2007-05-01 01:58:56.000 121 12329.62 71.88 55451.90 88888.00 2007-05-01 01:58:56.125 121 12329.67 71.88 55451.95 88888.00 2007-05-01 01:58:56.250 121 12329.67 71.83 55451.93 88888.00 2007-05-01 01:58:56.375 121 12329.67 71.83 55451.93 88888.00 2007-05-01 01:58:56.500 121 12329.70 71.83 55451.93 88888.00 2007-05-01 01:58:56.625 121 12329.73 71.85 55451.93 88888.00 2007-05-01 01:58:56.750 121 12329.75 71.83 55451.93 88888.00 2007-05-01 01:58:56.875 121 12329.75 71.88 55451.93 88888.00 2007-05-01 01:58:57.000 121 12329.83 71.92 55451.93 88888.00 2007-05-01 01:58:57.125 121 12329.77 71.90 55451.93 88888.00 2007-05-01 01:58:57.250 121 12329.70 71.83 55451.93 88888.00 2007-05-01 01:58:57.375 121 12329.62 71.78 55451.90 88888.00 2007-05-01 01:58:57.500 121 12329.67 71.80 55451.90 88888.00 2007-05-01 01:58:57.625 121 12329.80 71.88 55451.93 88888.00 2007-05-01 01:58:57.750 121 12329.80 71.85 55451.88 88888.00 2007-05-01 01:58:57.875 121 12329.83 71.88 55451.90 88888.00 2007-05-01 01:58:58.000 121 12329.77 71.90 55451.90 88888.00 2007-05-01 01:58:58.125 121 12329.75 71.88 55451.93 88888.00 2007-05-01 01:58:58.250 121 12329.73 71.85 55451.90 88888.00 2007-05-01 01:58:58.375 121 12329.83 71.88 55451.90 88888.00 2007-05-01 01:58:58.500 121 12329.85 71.88 55451.88 88888.00 2007-05-01 01:58:58.625 121 12329.75 71.83 55451.85 88888.00 2007-05-01 01:58:58.750 121 12329.73 71.83 55451.88 88888.00 2007-05-01 01:58:58.875 121 12329.88 71.85 55451.85 88888.00 2007-05-01 01:58:59.000 121 12329.85 71.85 55451.85 88888.00 2007-05-01 01:58:59.125 121 12329.77 71.83 55451.82 88888.00 2007-05-01 01:58:59.250 121 12329.75 71.85 55451.85 88888.00 2007-05-01 01:58:59.375 121 12329.77 71.88 55451.85 88888.00 2007-05-01 01:58:59.500 121 12329.75 71.92 55451.85 88888.00 2007-05-01 01:58:59.625 121 12329.77 71.80 55451.85 88888.00 2007-05-01 01:58:59.750 121 12329.73 71.72 55451.82 88888.00 2007-05-01 01:58:59.875 121 12329.70 71.75 55451.80 88888.00 2007-05-01 01:59:00.000 121 12329.75 71.83 55451.82 88888.00 2007-05-01 01:59:00.125 121 12329.90 71.85 55451.82 88888.00 2007-05-01 01:59:00.250 121 12329.92 71.83 55451.85 88888.00 2007-05-01 01:59:00.375 121 12329.85 71.83 55451.88 88888.00 2007-05-01 01:59:00.500 121 12329.80 71.83 55451.88 88888.00 2007-05-01 01:59:00.625 121 12329.77 71.78 55451.82 88888.00 2007-05-01 01:59:00.750 121 12329.75 71.78 55451.82 88888.00 2007-05-01 01:59:00.875 121 12329.80 71.80 55451.88 88888.00 2007-05-01 01:59:01.000 121 12329.73 71.85 55451.85 88888.00 2007-05-01 01:59:01.125 121 12329.62 71.80 55451.82 88888.00 2007-05-01 01:59:01.250 121 12329.65 71.80 55451.85 88888.00 2007-05-01 01:59:01.375 121 12329.70 71.83 55451.85 88888.00 2007-05-01 01:59:01.500 121 12329.73 71.88 55451.85 88888.00 2007-05-01 01:59:01.625 121 12329.70 71.80 55451.82 88888.00 2007-05-01 01:59:01.750 121 12329.62 71.75 55451.85 88888.00 2007-05-01 01:59:01.875 121 12329.65 71.80 55451.85 88888.00 2007-05-01 01:59:02.000 121 12329.70 71.83 55451.85 88888.00 2007-05-01 01:59:02.125 121 12329.67 71.80 55451.82 88888.00 2007-05-01 01:59:02.250 121 12329.58 71.80 55451.82 88888.00 2007-05-01 01:59:02.375 121 12329.60 71.83 55451.82 88888.00 2007-05-01 01:59:02.500 121 12329.67 71.83 55451.85 88888.00 2007-05-01 01:59:02.625 121 12329.67 71.83 55451.85 88888.00 2007-05-01 01:59:02.750 121 12329.62 71.80 55451.80 88888.00 2007-05-01 01:59:02.875 121 12329.62 71.78 55451.82 88888.00 2007-05-01 01:59:03.000 121 12329.65 71.80 55451.80 88888.00 2007-05-01 01:59:03.125 121 12329.67 71.75 55451.78 88888.00 2007-05-01 01:59:03.250 121 12329.67 71.80 55451.80 88888.00 2007-05-01 01:59:03.375 121 12329.70 71.85 55451.82 88888.00 2007-05-01 01:59:03.500 121 12329.70 71.88 55451.82 88888.00 2007-05-01 01:59:03.625 121 12329.73 71.83 55451.82 88888.00 2007-05-01 01:59:03.750 121 12329.73 71.80 55451.78 88888.00 2007-05-01 01:59:03.875 121 12329.77 71.85 55451.85 88888.00 2007-05-01 01:59:04.000 121 12329.83 71.90 55451.85 88888.00 2007-05-01 01:59:04.125 121 12329.77 71.80 55451.78 88888.00 2007-05-01 01:59:04.250 121 12329.67 71.75 55451.78 88888.00 2007-05-01 01:59:04.375 121 12329.70 71.75 55451.78 88888.00 2007-05-01 01:59:04.500 121 12329.67 71.83 55451.80 88888.00 2007-05-01 01:59:04.625 121 12329.65 71.85 55451.82 88888.00 2007-05-01 01:59:04.750 121 12329.65 71.83 55451.80 88888.00 2007-05-01 01:59:04.875 121 12329.60 71.83 55451.78 88888.00 2007-05-01 01:59:05.000 121 12329.55 71.75 55451.75 88888.00 2007-05-01 01:59:05.125 121 12329.55 71.78 55451.75 88888.00 2007-05-01 01:59:05.250 121 12329.55 71.78 55451.78 88888.00 2007-05-01 01:59:05.375 121 12329.58 71.78 55451.75 88888.00 2007-05-01 01:59:05.500 121 12329.60 71.83 55451.80 88888.00 2007-05-01 01:59:05.625 121 12329.60 71.85 55451.80 88888.00 2007-05-01 01:59:05.750 121 12329.65 71.85 55451.80 88888.00 2007-05-01 01:59:05.875 121 12329.62 71.80 55451.80 88888.00 2007-05-01 01:59:06.000 121 12329.60 71.80 55451.78 88888.00 2007-05-01 01:59:06.125 121 12329.62 71.80 55451.78 88888.00 2007-05-01 01:59:06.250 121 12329.62 71.83 55451.80 88888.00 2007-05-01 01:59:06.375 121 12329.65 71.85 55451.80 88888.00 2007-05-01 01:59:06.500 121 12329.62 71.75 55451.78 88888.00 2007-05-01 01:59:06.625 121 12329.60 71.75 55451.78 88888.00 2007-05-01 01:59:06.750 121 12329.62 71.80 55451.80 88888.00 2007-05-01 01:59:06.875 121 12329.65 71.85 55451.80 88888.00 2007-05-01 01:59:07.000 121 12329.70 71.80 55451.78 88888.00 2007-05-01 01:59:07.125 121 12329.70 71.72 55451.78 88888.00 2007-05-01 01:59:07.250 121 12329.62 71.72 55451.80 88888.00 2007-05-01 01:59:07.375 121 12329.67 71.80 55451.80 88888.00 2007-05-01 01:59:07.500 121 12329.70 71.80 55451.72 88888.00 2007-05-01 01:59:07.625 121 12329.65 71.75 55451.72 88888.00 2007-05-01 01:59:07.750 121 12329.65 71.78 55451.75 88888.00 2007-05-01 01:59:07.875 121 12329.62 71.75 55451.78 88888.00 2007-05-01 01:59:08.000 121 12329.65 71.70 55451.70 88888.00 2007-05-01 01:59:08.125 121 12329.65 71.80 55451.72 88888.00 2007-05-01 01:59:08.250 121 12329.52 71.80 55451.72 88888.00 2007-05-01 01:59:08.375 121 12329.55 71.78 55451.72 88888.00 2007-05-01 01:59:08.500 121 12329.60 71.78 55451.72 88888.00 2007-05-01 01:59:08.625 121 12329.65 71.75 55451.68 88888.00 2007-05-01 01:59:08.750 121 12329.65 71.75 55451.68 88888.00 2007-05-01 01:59:08.875 121 12329.67 71.80 55451.65 88888.00 2007-05-01 01:59:09.000 121 12329.70 71.88 55451.68 88888.00 2007-05-01 01:59:09.125 121 12329.67 71.90 55451.72 88888.00 2007-05-01 01:59:09.250 121 12329.67 71.85 55451.70 88888.00 2007-05-01 01:59:09.375 121 12329.70 71.88 55451.68 88888.00 2007-05-01 01:59:09.500 121 12329.70 71.88 55451.68 88888.00 2007-05-01 01:59:09.625 121 12329.62 71.80 55451.68 88888.00 2007-05-01 01:59:09.750 121 12329.62 71.80 55451.70 88888.00 2007-05-01 01:59:09.875 121 12329.67 71.85 55451.75 88888.00 2007-05-01 01:59:10.000 121 12329.65 71.88 55451.70 88888.00 2007-05-01 01:59:10.125 121 12329.62 71.83 55451.68 88888.00 2007-05-01 01:59:10.250 121 12329.58 71.80 55451.72 88888.00 2007-05-01 01:59:10.375 121 12329.60 71.80 55451.70 88888.00 2007-05-01 01:59:10.500 121 12329.65 71.90 55451.72 88888.00 2007-05-01 01:59:10.625 121 12329.67 71.92 55451.70 88888.00 2007-05-01 01:59:10.750 121 12329.65 71.90 55451.70 88888.00 2007-05-01 01:59:10.875 121 12329.60 71.78 55451.70 88888.00 2007-05-01 01:59:11.000 121 12329.55 71.80 55451.68 88888.00 2007-05-01 01:59:11.125 121 12329.65 71.85 55451.68 88888.00 2007-05-01 01:59:11.250 121 12329.70 71.92 55451.68 88888.00 2007-05-01 01:59:11.375 121 12329.70 71.90 55451.65 88888.00 2007-05-01 01:59:11.500 121 12329.62 71.85 55451.65 88888.00 2007-05-01 01:59:11.625 121 12329.58 71.80 55451.65 88888.00 2007-05-01 01:59:11.750 121 12329.60 71.78 55451.60 88888.00 2007-05-01 01:59:11.875 121 12329.65 71.78 55451.62 88888.00 2007-05-01 01:59:12.000 121 12329.67 71.78 55451.65 88888.00 2007-05-01 01:59:12.125 121 12329.62 71.78 55451.62 88888.00 2007-05-01 01:59:12.250 121 12329.58 71.80 55451.65 88888.00 2007-05-01 01:59:12.375 121 12329.55 71.80 55451.62 88888.00 2007-05-01 01:59:12.500 121 12329.62 71.83 55451.60 88888.00 2007-05-01 01:59:12.625 121 12329.65 71.92 55451.65 88888.00 2007-05-01 01:59:12.750 121 12329.62 71.90 55451.65 88888.00 2007-05-01 01:59:12.875 121 12329.73 71.92 55451.68 88888.00 2007-05-01 01:59:13.000 121 12329.83 71.95 55451.65 88888.00 2007-05-01 01:59:13.125 121 12329.70 71.90 55451.62 88888.00 2007-05-01 01:59:13.250 121 12329.62 71.83 55451.60 88888.00 2007-05-01 01:59:13.375 121 12329.67 71.88 55451.60 88888.00 2007-05-01 01:59:13.500 121 12329.65 71.90 55451.62 88888.00 2007-05-01 01:59:13.625 121 12329.60 71.88 55451.62 88888.00 2007-05-01 01:59:13.750 121 12329.62 71.85 55451.60 88888.00 2007-05-01 01:59:13.875 121 12329.70 71.88 55451.60 88888.00 2007-05-01 01:59:14.000 121 12329.67 71.95 55451.60 88888.00 2007-05-01 01:59:14.125 121 12329.62 71.92 55451.60 88888.00 2007-05-01 01:59:14.250 121 12329.60 71.90 55451.60 88888.00 2007-05-01 01:59:14.375 121 12329.70 71.92 55451.60 88888.00 2007-05-01 01:59:14.500 121 12329.73 71.92 55451.60 88888.00 2007-05-01 01:59:14.625 121 12329.65 71.92 55451.57 88888.00 2007-05-01 01:59:14.750 121 12329.70 71.97 55451.57 88888.00 2007-05-01 01:59:14.875 121 12329.77 71.95 55451.60 88888.00 2007-05-01 01:59:15.000 121 12329.77 71.90 55451.60 88888.00 2007-05-01 01:59:15.125 121 12329.65 71.85 55451.57 88888.00 2007-05-01 01:59:15.250 121 12329.60 71.85 55451.57 88888.00 2007-05-01 01:59:15.375 121 12329.62 71.88 55451.57 88888.00 2007-05-01 01:59:15.500 121 12329.67 71.95 55451.57 88888.00 2007-05-01 01:59:15.625 121 12329.70 71.92 55451.57 88888.00 2007-05-01 01:59:15.750 121 12329.62 71.85 55451.57 88888.00 2007-05-01 01:59:15.875 121 12329.62 71.88 55451.55 88888.00 2007-05-01 01:59:16.000 121 12329.70 71.88 55451.53 88888.00 2007-05-01 01:59:16.125 121 12329.67 71.88 55451.57 88888.00 2007-05-01 01:59:16.250 121 12329.65 71.90 55451.60 88888.00 2007-05-01 01:59:16.375 121 12329.65 71.90 55451.57 88888.00 2007-05-01 01:59:16.500 121 12329.70 71.90 55451.57 88888.00 2007-05-01 01:59:16.625 121 12329.75 71.88 55451.53 88888.00 2007-05-01 01:59:16.750 121 12329.75 71.90 55451.50 88888.00 2007-05-01 01:59:16.875 121 12329.77 71.97 55451.55 88888.00 2007-05-01 01:59:17.000 121 12329.75 71.97 55451.57 88888.00 2007-05-01 01:59:17.125 121 12329.67 71.97 55451.60 88888.00 2007-05-01 01:59:17.250 121 12329.60 71.95 55451.60 88888.00 2007-05-01 01:59:17.375 121 12329.70 71.95 55451.57 88888.00 2007-05-01 01:59:17.500 121 12329.73 71.95 55451.60 88888.00 2007-05-01 01:59:17.625 121 12329.77 71.95 55451.62 88888.00 2007-05-01 01:59:17.750 121 12329.77 71.92 55451.62 88888.00 2007-05-01 01:59:17.875 121 12329.77 71.92 55451.60 88888.00 2007-05-01 01:59:18.000 121 12329.73 71.88 55451.53 88888.00 2007-05-01 01:59:18.125 121 12329.70 71.90 55451.55 88888.00 2007-05-01 01:59:18.250 121 12329.73 71.88 55451.53 88888.00 2007-05-01 01:59:18.375 121 12329.75 71.90 55451.50 88888.00 2007-05-01 01:59:18.500 121 12329.70 71.90 55451.50 88888.00 2007-05-01 01:59:18.625 121 12329.73 71.92 55451.50 88888.00 2007-05-01 01:59:18.750 121 12329.80 71.95 55451.53 88888.00 2007-05-01 01:59:18.875 121 12329.80 71.97 55451.53 88888.00 2007-05-01 01:59:19.000 121 12329.73 71.90 55451.53 88888.00 2007-05-01 01:59:19.125 121 12329.73 71.92 55451.53 88888.00 2007-05-01 01:59:19.250 121 12329.70 71.95 55451.55 88888.00 2007-05-01 01:59:19.375 121 12329.75 71.97 55451.53 88888.00 2007-05-01 01:59:19.500 121 12329.75 71.97 55451.53 88888.00 2007-05-01 01:59:19.625 121 12329.73 71.97 55451.53 88888.00 2007-05-01 01:59:19.750 121 12329.70 71.92 55451.50 88888.00 2007-05-01 01:59:19.875 121 12329.70 71.95 55451.50 88888.00 2007-05-01 01:59:20.000 121 12329.75 71.95 55451.50 88888.00 2007-05-01 01:59:20.125 121 12329.77 71.97 55451.50 88888.00 2007-05-01 01:59:20.250 121 12329.80 71.90 55451.53 88888.00 2007-05-01 01:59:20.375 121 12329.83 71.90 55451.53 88888.00 2007-05-01 01:59:20.500 121 12329.85 71.95 55451.53 88888.00 2007-05-01 01:59:20.625 121 12329.75 71.97 55451.55 88888.00 2007-05-01 01:59:20.750 121 12329.73 71.95 55451.53 88888.00 2007-05-01 01:59:20.875 121 12329.77 71.95 55451.55 88888.00 2007-05-01 01:59:21.000 121 12329.77 71.97 55451.53 88888.00 2007-05-01 01:59:21.125 121 12329.70 71.92 55451.53 88888.00 2007-05-01 01:59:21.250 121 12329.65 71.90 55451.53 88888.00 2007-05-01 01:59:21.375 121 12329.65 71.92 55451.55 88888.00 2007-05-01 01:59:21.500 121 12329.70 71.92 55451.53 88888.00 2007-05-01 01:59:21.625 121 12329.80 71.97 55451.53 88888.00 2007-05-01 01:59:21.750 121 12329.90 71.92 55451.53 88888.00 2007-05-01 01:59:21.875 121 12329.88 71.95 55451.50 88888.00 2007-05-01 01:59:22.000 121 12329.80 71.97 55451.53 88888.00 2007-05-01 01:59:22.125 121 12329.85 71.97 55451.55 88888.00 2007-05-01 01:59:22.250 121 12329.83 71.92 55451.50 88888.00 2007-05-01 01:59:22.375 121 12329.77 71.92 55451.50 88888.00 2007-05-01 01:59:22.500 121 12329.73 72.03 55451.55 88888.00 2007-05-01 01:59:22.625 121 12329.80 72.05 55451.55 88888.00 2007-05-01 01:59:22.750 121 12329.83 72.00 55451.55 88888.00 2007-05-01 01:59:22.875 121 12329.83 72.00 55451.55 88888.00 2007-05-01 01:59:23.000 121 12329.77 72.03 55451.55 88888.00 2007-05-01 01:59:23.125 121 12329.77 72.00 55451.57 88888.00 2007-05-01 01:59:23.250 121 12329.75 71.97 55451.55 88888.00 2007-05-01 01:59:23.375 121 12329.80 72.05 55451.55 88888.00 2007-05-01 01:59:23.500 121 12329.77 72.03 55451.53 88888.00 2007-05-01 01:59:23.625 121 12329.75 71.97 55451.50 88888.00 2007-05-01 01:59:23.750 121 12329.77 72.00 55451.50 88888.00 2007-05-01 01:59:23.875 121 12329.83 72.00 55451.47 88888.00 2007-05-01 01:59:24.000 121 12329.85 71.97 55451.47 88888.00 2007-05-01 01:59:24.125 121 12329.88 72.00 55451.47 88888.00 2007-05-01 01:59:24.250 121 12329.83 71.97 55451.50 88888.00 2007-05-01 01:59:24.375 121 12329.80 72.03 55451.53 88888.00 2007-05-01 01:59:24.500 121 12329.77 72.03 55451.53 88888.00 2007-05-01 01:59:24.625 121 12329.70 72.00 55451.47 88888.00 2007-05-01 01:59:24.750 121 12329.70 72.00 55451.47 88888.00 2007-05-01 01:59:24.875 121 12329.67 71.97 55451.47 88888.00 2007-05-01 01:59:25.000 121 12329.75 72.00 55451.47 88888.00 2007-05-01 01:59:25.125 121 12329.77 72.03 55451.50 88888.00 2007-05-01 01:59:25.250 121 12329.73 72.03 55451.50 88888.00 2007-05-01 01:59:25.375 121 12329.75 72.03 55451.47 88888.00 2007-05-01 01:59:25.500 121 12329.83 72.10 55451.53 88888.00 2007-05-01 01:59:25.625 121 12329.90 72.10 55451.53 88888.00 2007-05-01 01:59:25.750 121 12329.83 72.08 55451.50 88888.00 2007-05-01 01:59:25.875 121 12329.67 72.05 55451.47 88888.00 2007-05-01 01:59:26.000 121 12329.65 72.03 55451.43 88888.00 2007-05-01 01:59:26.125 121 12329.73 71.97 55451.45 88888.00 2007-05-01 01:59:26.250 121 12329.75 72.00 55451.45 88888.00 2007-05-01 01:59:26.375 121 12329.77 72.00 55451.43 88888.00 2007-05-01 01:59:26.500 121 12329.75 72.03 55451.43 88888.00 2007-05-01 01:59:26.625 121 12329.77 72.03 55451.47 88888.00 2007-05-01 01:59:26.750 121 12329.85 72.00 55451.47 88888.00 2007-05-01 01:59:26.875 121 12329.88 72.03 55451.45 88888.00 2007-05-01 01:59:27.000 121 12329.90 72.03 55451.45 88888.00 2007-05-01 01:59:27.125 121 12329.90 72.03 55451.45 88888.00 2007-05-01 01:59:27.250 121 12329.85 72.00 55451.45 88888.00 2007-05-01 01:59:27.375 121 12329.85 72.00 55451.45 88888.00 2007-05-01 01:59:27.500 121 12329.85 72.03 55451.45 88888.00 2007-05-01 01:59:27.625 121 12329.80 72.05 55451.45 88888.00 2007-05-01 01:59:27.750 121 12329.80 72.05 55451.45 88888.00 2007-05-01 01:59:27.875 121 12329.80 72.03 55451.47 88888.00 2007-05-01 01:59:28.000 121 12329.83 72.00 55451.43 88888.00 2007-05-01 01:59:28.125 121 12329.88 72.03 55451.45 88888.00 2007-05-01 01:59:28.250 121 12329.83 72.03 55451.45 88888.00 2007-05-01 01:59:28.375 121 12329.80 72.00 55451.43 88888.00 2007-05-01 01:59:28.500 121 12329.80 72.03 55451.40 88888.00 2007-05-01 01:59:28.625 121 12329.80 72.00 55451.40 88888.00 2007-05-01 01:59:28.750 121 12329.80 72.00 55451.45 88888.00 2007-05-01 01:59:28.875 121 12329.77 72.03 55451.43 88888.00 2007-05-01 01:59:29.000 121 12329.77 72.05 55451.40 88888.00 2007-05-01 01:59:29.125 121 12329.80 72.00 55451.40 88888.00 2007-05-01 01:59:29.250 121 12329.83 72.03 55451.43 88888.00 2007-05-01 01:59:29.375 121 12329.80 72.08 55451.45 88888.00 2007-05-01 01:59:29.500 121 12329.73 72.05 55451.43 88888.00 2007-05-01 01:59:29.625 121 12329.80 72.03 55451.43 88888.00 2007-05-01 01:59:29.750 121 12329.85 72.10 55451.43 88888.00 2007-05-01 01:59:29.875 121 12329.77 72.05 55451.43 88888.00 2007-05-01 01:59:30.000 121 12329.75 72.08 55451.43 88888.00 2007-05-01 01:59:30.125 121 12329.80 72.08 55451.43 88888.00 2007-05-01 01:59:30.250 121 12329.85 72.03 55451.45 88888.00 2007-05-01 01:59:30.375 121 12329.85 72.08 55451.43 88888.00 2007-05-01 01:59:30.500 121 12329.85 72.10 55451.43 88888.00 2007-05-01 01:59:30.625 121 12329.83 72.08 55451.43 88888.00 2007-05-01 01:59:30.750 121 12329.83 72.03 55451.40 88888.00 2007-05-01 01:59:30.875 121 12329.80 72.03 55451.43 88888.00 2007-05-01 01:59:31.000 121 12329.80 72.08 55451.43 88888.00 2007-05-01 01:59:31.125 121 12329.85 72.05 55451.40 88888.00 2007-05-01 01:59:31.250 121 12329.90 72.08 55451.43 88888.00 2007-05-01 01:59:31.375 121 12329.90 72.05 55451.38 88888.00 2007-05-01 01:59:31.500 121 12329.83 72.00 55451.40 88888.00 2007-05-01 01:59:31.625 121 12329.83 72.05 55451.43 88888.00 2007-05-01 01:59:31.750 121 12329.83 72.08 55451.40 88888.00 2007-05-01 01:59:31.875 121 12329.85 72.05 55451.40 88888.00 2007-05-01 01:59:32.000 121 12329.88 72.00 55451.38 88888.00 2007-05-01 01:59:32.125 121 12329.85 71.97 55451.38 88888.00 2007-05-01 01:59:32.250 121 12329.83 72.03 55451.45 88888.00 2007-05-01 01:59:32.375 121 12329.85 72.08 55451.43 88888.00 2007-05-01 01:59:32.500 121 12329.88 72.05 55451.40 88888.00 2007-05-01 01:59:32.625 121 12329.88 71.97 55451.40 88888.00 2007-05-01 01:59:32.750 121 12329.85 71.95 55451.38 88888.00 2007-05-01 01:59:32.875 121 12329.80 71.97 55451.38 88888.00 2007-05-01 01:59:33.000 121 12329.85 72.05 55451.40 88888.00 2007-05-01 01:59:33.125 121 12329.88 72.05 55451.40 88888.00 2007-05-01 01:59:33.250 121 12329.85 71.97 55451.40 88888.00 2007-05-01 01:59:33.375 121 12329.85 71.97 55451.40 88888.00 2007-05-01 01:59:33.500 121 12329.88 72.03 55451.40 88888.00 2007-05-01 01:59:33.625 121 12329.92 72.08 55451.43 88888.00 2007-05-01 01:59:33.750 121 12329.92 72.10 55451.45 88888.00 2007-05-01 01:59:33.875 121 12329.92 72.08 55451.45 88888.00 2007-05-01 01:59:34.000 121 12329.90 72.08 55451.40 88888.00 2007-05-01 01:59:34.125 121 12329.92 72.03 55451.43 88888.00 2007-05-01 01:59:34.250 121 12329.95 72.03 55451.43 88888.00 2007-05-01 01:59:34.375 121 12329.98 72.03 55451.43 88888.00 2007-05-01 01:59:34.500 121 12330.00 72.00 55451.40 88888.00 2007-05-01 01:59:34.625 121 12329.92 72.03 55451.40 88888.00 2007-05-01 01:59:34.750 121 12329.95 72.05 55451.43 88888.00 2007-05-01 01:59:34.875 121 12329.95 72.08 55451.45 88888.00 2007-05-01 01:59:35.000 121 12330.02 72.05 55451.40 88888.00 2007-05-01 01:59:35.125 121 12330.08 72.10 55451.45 88888.00 2007-05-01 01:59:35.250 121 12329.95 72.03 55451.43 88888.00 2007-05-01 01:59:35.375 121 12330.00 72.00 55451.40 88888.00 2007-05-01 01:59:35.500 121 12330.05 72.05 55451.40 88888.00 2007-05-01 01:59:35.625 121 12330.05 72.03 55451.40 88888.00 2007-05-01 01:59:35.750 121 12330.02 72.03 55451.43 88888.00 2007-05-01 01:59:35.875 121 12330.02 72.05 55451.43 88888.00 2007-05-01 01:59:36.000 121 12330.00 72.05 55451.45 88888.00 2007-05-01 01:59:36.125 121 12330.00 72.05 55451.43 88888.00 2007-05-01 01:59:36.250 121 12329.90 71.97 55451.43 88888.00 2007-05-01 01:59:36.375 121 12329.88 72.00 55451.43 88888.00 2007-05-01 01:59:36.500 121 12329.88 72.05 55451.40 88888.00 2007-05-01 01:59:36.625 121 12329.88 72.05 55451.40 88888.00 2007-05-01 01:59:36.750 121 12329.98 72.05 55451.43 88888.00 2007-05-01 01:59:36.875 121 12330.00 71.97 55451.38 88888.00 2007-05-01 01:59:37.000 121 12329.98 71.97 55451.35 88888.00 2007-05-01 01:59:37.125 121 12329.95 72.00 55451.38 88888.00 2007-05-01 01:59:37.250 121 12329.83 71.95 55451.32 88888.00 2007-05-01 01:59:37.375 121 12329.92 72.03 55451.38 88888.00 2007-05-01 01:59:37.500 121 12330.00 72.08 55451.40 88888.00 2007-05-01 01:59:37.625 121 12330.00 72.10 55451.40 88888.00 2007-05-01 01:59:37.750 121 12330.02 72.08 55451.43 88888.00 2007-05-01 01:59:37.875 121 12330.00 72.10 55451.40 88888.00 2007-05-01 01:59:38.000 121 12330.00 72.10 55451.38 88888.00 2007-05-01 01:59:38.125 121 12329.98 72.08 55451.38 88888.00 2007-05-01 01:59:38.250 121 12329.98 72.05 55451.40 88888.00 2007-05-01 01:59:38.375 121 12330.02 72.03 55451.40 88888.00 2007-05-01 01:59:38.500 121 12329.98 72.00 55451.38 88888.00 2007-05-01 01:59:38.625 121 12330.02 72.05 55451.38 88888.00 2007-05-01 01:59:38.750 121 12330.08 72.10 55451.40 88888.00 2007-05-01 01:59:38.875 121 12330.10 72.08 55451.40 88888.00 2007-05-01 01:59:39.000 121 12330.05 72.00 55451.38 88888.00 2007-05-01 01:59:39.125 121 12330.05 72.03 55451.40 88888.00 2007-05-01 01:59:39.250 121 12330.00 72.03 55451.40 88888.00 2007-05-01 01:59:39.375 121 12330.05 72.00 55451.38 88888.00 2007-05-01 01:59:39.500 121 12330.05 72.03 55451.38 88888.00 2007-05-01 01:59:39.625 121 12330.08 72.08 55451.40 88888.00 2007-05-01 01:59:39.750 121 12330.05 72.05 55451.38 88888.00 2007-05-01 01:59:39.875 121 12330.02 72.03 55451.38 88888.00 2007-05-01 01:59:40.000 121 12330.00 72.05 55451.32 88888.00 2007-05-01 01:59:40.125 121 12330.02 72.05 55451.38 88888.00 2007-05-01 01:59:40.250 121 12330.08 72.00 55451.35 88888.00 2007-05-01 01:59:40.375 121 12330.02 72.00 55451.35 88888.00 2007-05-01 01:59:40.500 121 12330.02 71.97 55451.38 88888.00 2007-05-01 01:59:40.625 121 12330.08 72.00 55451.43 88888.00 2007-05-01 01:59:40.750 121 12330.10 72.03 55451.40 88888.00 2007-05-01 01:59:40.875 121 12330.12 72.08 55451.38 88888.00 2007-05-01 01:59:41.000 121 12330.15 72.08 55451.38 88888.00 2007-05-01 01:59:41.125 121 12330.10 72.00 55451.38 88888.00 2007-05-01 01:59:41.250 121 12330.08 72.00 55451.38 88888.00 2007-05-01 01:59:41.375 121 12330.12 72.05 55451.38 88888.00 2007-05-01 01:59:41.500 121 12330.10 72.05 55451.35 88888.00 2007-05-01 01:59:41.625 121 12330.05 72.03 55451.32 88888.00 2007-05-01 01:59:41.750 121 12330.02 71.97 55451.35 88888.00 2007-05-01 01:59:41.875 121 12330.05 71.97 55451.35 88888.00 2007-05-01 01:59:42.000 121 12330.08 72.00 55451.38 88888.00 2007-05-01 01:59:42.125 121 12330.10 71.97 55451.38 88888.00 2007-05-01 01:59:42.250 121 12330.05 71.92 55451.32 88888.00 2007-05-01 01:59:42.375 121 12330.17 71.97 55451.32 88888.00 2007-05-01 01:59:42.500 121 12330.20 72.03 55451.35 88888.00 2007-05-01 01:59:42.625 121 12330.30 72.08 55451.38 88888.00 2007-05-01 01:59:42.750 121 12330.33 72.08 55451.40 88888.00 2007-05-01 01:59:42.875 121 12330.25 72.03 55451.38 88888.00 2007-05-01 01:59:43.000 121 12330.15 72.03 55451.38 88888.00 2007-05-01 01:59:43.125 121 12330.15 72.03 55451.38 88888.00 2007-05-01 01:59:43.250 121 12330.17 72.00 55451.35 88888.00 2007-05-01 01:59:43.375 121 12330.15 72.03 55451.35 88888.00 2007-05-01 01:59:43.500 121 12330.20 72.08 55451.35 88888.00 2007-05-01 01:59:43.625 121 12330.30 72.05 55451.35 88888.00 2007-05-01 01:59:43.750 121 12330.33 72.00 55451.35 88888.00 2007-05-01 01:59:43.875 121 12330.27 72.03 55451.35 88888.00 2007-05-01 01:59:44.000 121 12330.25 72.08 55451.35 88888.00 2007-05-01 01:59:44.125 121 12330.15 72.08 55451.43 88888.00 2007-05-01 01:59:44.250 121 12330.12 72.08 55451.43 88888.00 2007-05-01 01:59:44.375 121 12330.20 72.05 55451.38 88888.00 2007-05-01 01:59:44.500 121 12330.25 72.00 55451.35 88888.00 2007-05-01 01:59:44.625 121 12330.25 71.97 55451.32 88888.00 2007-05-01 01:59:44.750 121 12330.25 72.03 55451.40 88888.00 2007-05-01 01:59:44.875 121 12330.20 72.00 55451.38 88888.00 2007-05-01 01:59:45.000 121 12330.17 71.95 55451.32 88888.00 2007-05-01 01:59:45.125 121 12330.27 71.97 55451.35 88888.00 2007-05-01 01:59:45.250 121 12330.33 72.03 55451.38 88888.00 2007-05-01 01:59:45.375 121 12330.33 72.08 55451.40 88888.00 2007-05-01 01:59:45.500 121 12330.33 72.05 55451.38 88888.00 2007-05-01 01:59:45.625 121 12330.27 71.97 55451.35 88888.00 2007-05-01 01:59:45.750 121 12330.27 71.97 55451.32 88888.00 2007-05-01 01:59:45.875 121 12330.35 72.03 55451.38 88888.00 2007-05-01 01:59:46.000 121 12330.33 72.08 55451.38 88888.00 2007-05-01 01:59:46.125 121 12330.30 72.03 55451.38 88888.00 2007-05-01 01:59:46.250 121 12330.23 71.95 55451.32 88888.00 2007-05-01 01:59:46.375 121 12330.27 71.95 55451.32 88888.00 2007-05-01 01:59:46.500 121 12330.38 72.00 55451.32 88888.00 2007-05-01 01:59:46.625 121 12330.40 71.97 55451.32 88888.00 2007-05-01 01:59:46.750 121 12330.45 72.00 55451.35 88888.00 2007-05-01 01:59:46.875 121 12330.48 71.97 55451.32 88888.00 2007-05-01 01:59:47.000 121 12330.45 71.97 55451.30 88888.00 2007-05-01 01:59:47.125 121 12330.42 72.00 55451.30 88888.00 2007-05-01 01:59:47.250 121 12330.40 71.97 55451.30 88888.00 2007-05-01 01:59:47.375 121 12330.45 72.00 55451.30 88888.00 2007-05-01 01:59:47.500 121 12330.52 72.05 55451.32 88888.00 2007-05-01 01:59:47.625 121 12330.52 72.03 55451.35 88888.00 2007-05-01 01:59:47.750 121 12330.48 72.00 55451.32 88888.00 2007-05-01 01:59:47.875 121 12330.48 72.00 55451.32 88888.00 2007-05-01 01:59:48.000 121 12330.60 72.03 55451.35 88888.00 2007-05-01 01:59:48.125 121 12330.67 72.08 55451.38 88888.00 2007-05-01 01:59:48.250 121 12330.58 72.03 55451.35 88888.00 2007-05-01 01:59:48.375 121 12330.50 71.97 55451.30 88888.00 2007-05-01 01:59:48.500 121 12330.50 72.00 55451.32 88888.00 2007-05-01 01:59:48.625 121 12330.55 72.03 55451.32 88888.00 2007-05-01 01:59:48.750 121 12330.58 72.03 55451.32 88888.00 2007-05-01 01:59:48.875 121 12330.58 72.05 55451.32 88888.00 2007-05-01 01:59:49.000 121 12330.52 72.03 55451.30 88888.00 2007-05-01 01:59:49.125 121 12330.50 72.00 55451.30 88888.00 2007-05-01 01:59:49.250 121 12330.45 72.00 55451.30 88888.00 2007-05-01 01:59:49.375 121 12330.50 72.05 55451.30 88888.00 2007-05-01 01:59:49.500 121 12330.52 72.10 55451.30 88888.00 2007-05-01 01:59:49.625 121 12330.50 72.08 55451.30 88888.00 2007-05-01 01:59:49.750 121 12330.52 72.05 55451.30 88888.00 2007-05-01 01:59:49.875 121 12330.58 72.03 55451.28 88888.00 2007-05-01 01:59:50.000 121 12330.60 72.05 55451.28 88888.00 2007-05-01 01:59:50.125 121 12330.65 72.05 55451.32 88888.00 2007-05-01 01:59:50.250 121 12330.67 72.03 55451.32 88888.00 2007-05-01 01:59:50.375 121 12330.62 71.97 55451.28 88888.00 2007-05-01 01:59:50.500 121 12330.67 72.03 55451.30 88888.00 2007-05-01 01:59:50.625 121 12330.70 72.05 55451.32 88888.00 2007-05-01 01:59:50.750 121 12330.73 72.05 55451.32 88888.00 2007-05-01 01:59:50.875 121 12330.75 72.05 55451.32 88888.00 2007-05-01 01:59:51.000 121 12330.75 72.10 55451.35 88888.00 2007-05-01 01:59:51.125 121 12330.73 72.10 55451.32 88888.00 2007-05-01 01:59:51.250 121 12330.67 72.05 55451.30 88888.00 2007-05-01 01:59:51.375 121 12330.73 72.05 55451.30 88888.00 2007-05-01 01:59:51.500 121 12330.67 72.08 55451.28 88888.00 2007-05-01 01:59:51.625 121 12330.62 72.10 55451.28 88888.00 2007-05-01 01:59:51.750 121 12330.70 72.10 55451.32 88888.00 2007-05-01 01:59:51.875 121 12330.73 72.08 55451.32 88888.00 2007-05-01 01:59:52.000 121 12330.75 72.03 55451.30 88888.00 2007-05-01 01:59:52.125 121 12330.77 72.08 55451.32 88888.00 2007-05-01 01:59:52.250 121 12330.80 72.10 55451.38 88888.00 2007-05-01 01:59:52.375 121 12330.85 72.10 55451.32 88888.00 2007-05-01 01:59:52.500 121 12330.83 72.08 55451.30 88888.00 2007-05-01 01:59:52.625 121 12330.83 72.08 55451.28 88888.00 2007-05-01 01:59:52.750 121 12330.83 72.10 55451.30 88888.00 2007-05-01 01:59:52.875 121 12330.88 72.15 55451.32 88888.00 2007-05-01 01:59:53.000 121 12330.92 72.12 55451.32 88888.00 2007-05-01 01:59:53.125 121 12330.95 72.12 55451.35 88888.00 2007-05-01 01:59:53.250 121 12330.90 72.08 55451.30 88888.00 2007-05-01 01:59:53.375 121 12330.92 72.08 55451.28 88888.00 2007-05-01 01:59:53.500 121 12331.00 72.10 55451.30 88888.00 2007-05-01 01:59:53.625 121 12331.10 72.08 55451.32 88888.00 2007-05-01 01:59:53.750 121 12331.05 72.08 55451.30 88888.00 2007-05-01 01:59:53.875 121 12331.02 72.12 55451.30 88888.00 2007-05-01 01:59:54.000 121 12331.00 72.15 55451.30 88888.00 2007-05-01 01:59:54.125 121 12331.10 72.12 55451.28 88888.00 2007-05-01 01:59:54.250 121 12331.05 72.05 55451.25 88888.00 2007-05-01 01:59:54.375 121 12331.10 72.10 55451.22 88888.00 2007-05-01 01:59:54.500 121 12331.17 72.15 55451.28 88888.00 2007-05-01 01:59:54.625 121 12331.15 72.15 55451.30 88888.00 2007-05-01 01:59:54.750 121 12331.08 72.15 55451.25 88888.00 2007-05-01 01:59:54.875 121 12331.08 72.15 55451.25 88888.00 2007-05-01 01:59:55.000 121 12331.10 72.15 55451.22 88888.00 2007-05-01 01:59:55.125 121 12331.10 72.15 55451.25 88888.00 2007-05-01 01:59:55.250 121 12331.15 72.15 55451.28 88888.00 2007-05-01 01:59:55.375 121 12331.15 72.20 55451.28 88888.00 2007-05-01 01:59:55.500 121 12331.12 72.15 55451.28 88888.00 2007-05-01 01:59:55.625 121 12331.20 72.22 55451.28 88888.00 2007-05-01 01:59:55.750 121 12331.27 72.22 55451.32 88888.00 2007-05-01 01:59:55.875 121 12331.17 72.20 55451.30 88888.00 2007-05-01 01:59:56.000 121 12331.10 72.15 55451.25 88888.00 2007-05-01 01:59:56.125 121 12331.12 72.12 55451.25 88888.00 2007-05-01 01:59:56.250 121 12331.17 72.15 55451.28 88888.00 2007-05-01 01:59:56.375 121 12331.23 72.22 55451.28 88888.00 2007-05-01 01:59:56.500 121 12331.20 72.22 55451.28 88888.00 2007-05-01 01:59:56.625 121 12331.20 72.22 55451.25 88888.00 2007-05-01 01:59:56.750 121 12331.27 72.25 55451.25 88888.00 2007-05-01 01:59:56.875 121 12331.27 72.28 55451.25 88888.00 2007-05-01 01:59:57.000 121 12331.27 72.22 55451.25 88888.00 2007-05-01 01:59:57.125 121 12331.27 72.15 55451.22 88888.00 2007-05-01 01:59:57.250 121 12331.33 72.17 55451.25 88888.00 2007-05-01 01:59:57.375 121 12331.35 72.25 55451.25 88888.00 2007-05-01 01:59:57.500 121 12331.30 72.25 55451.28 88888.00 2007-05-01 01:59:57.625 121 12331.27 72.25 55451.25 88888.00 2007-05-01 01:59:57.750 121 12331.27 72.20 55451.28 88888.00 2007-05-01 01:59:57.875 121 12331.33 72.25 55451.28 88888.00 2007-05-01 01:59:58.000 121 12331.40 72.25 55451.28 88888.00 2007-05-01 01:59:58.125 121 12331.45 72.25 55451.28 88888.00 2007-05-01 01:59:58.250 121 12331.45 72.25 55451.22 88888.00 2007-05-01 01:59:58.375 121 12331.40 72.22 55451.22 88888.00 2007-05-01 01:59:58.500 121 12331.40 72.25 55451.25 88888.00 2007-05-01 01:59:58.625 121 12331.45 72.30 55451.25 88888.00 2007-05-01 01:59:58.750 121 12331.48 72.30 55451.22 88888.00 2007-05-01 01:59:58.875 121 12331.48 72.17 55451.22 88888.00 2007-05-01 01:59:59.000 121 12331.50 72.17 55451.20 88888.00 2007-05-01 01:59:59.125 121 12331.52 72.22 55451.20 88888.00 2007-05-01 01:59:59.250 121 12331.52 72.22 55451.20 88888.00 2007-05-01 01:59:59.375 121 12331.60 72.25 55451.22 88888.00 2007-05-01 01:59:59.500 121 12331.55 72.25 55451.22 88888.00 2007-05-01 01:59:59.625 121 12331.48 72.28 55451.28 88888.00 2007-05-01 01:59:59.750 121 12331.50 72.33 55451.25 88888.00 2007-05-01 01:59:59.875 121 12331.52 72.35 55451.25 88888.00 2007-05-01 02:00:00.000 121 12331.52 72.28 55451.22 88888.00 2007-05-01 02:00:00.125 121 12331.45 72.20 55451.22 88888.00 2007-05-01 02:00:00.250 121 12331.50 72.25 55451.25 88888.00 2007-05-01 02:00:00.375 121 12331.60 72.33 55451.25 88888.00 2007-05-01 02:00:00.500 121 12331.58 72.35 55451.25 88888.00 2007-05-01 02:00:00.625 121 12331.50 72.33 55451.25 88888.00 2007-05-01 02:00:00.750 121 12331.45 72.28 55451.25 88888.00 2007-05-01 02:00:00.875 121 12331.48 72.28 55451.25 88888.00 2007-05-01 02:00:01.000 121 12331.52 72.30 55451.25 88888.00 2007-05-01 02:00:01.125 121 12331.60 72.35 55451.28 88888.00 2007-05-01 02:00:01.250 121 12331.67 72.38 55451.25 88888.00 2007-05-01 02:00:01.375 121 12331.75 72.35 55451.20 88888.00 2007-05-01 02:00:01.500 121 12331.70 72.40 55451.22 88888.00 2007-05-01 02:00:01.625 121 12331.65 72.42 55451.22 88888.00 2007-05-01 02:00:01.750 121 12331.65 72.40 55451.22 88888.00 2007-05-01 02:00:01.875 121 12331.65 72.40 55451.22 88888.00 2007-05-01 02:00:02.000 121 12331.67 72.40 55451.22 88888.00 2007-05-01 02:00:02.125 121 12331.52 72.33 55451.20 88888.00 2007-05-01 02:00:02.250 121 12331.52 72.30 55451.22 88888.00 2007-05-01 02:00:02.375 121 12331.67 72.40 55451.22 88888.00 2007-05-01 02:00:02.500 121 12331.70 72.45 55451.22 88888.00 2007-05-01 02:00:02.625 121 12331.67 72.40 55451.22 88888.00 2007-05-01 02:00:02.750 121 12331.70 72.38 55451.20 88888.00 2007-05-01 02:00:02.875 121 12331.75 72.35 55451.22 88888.00 2007-05-01 02:00:03.000 121 12331.80 72.33 55451.20 88888.00 2007-05-01 02:00:03.125 121 12331.75 72.35 55451.20 88888.00 2007-05-01 02:00:03.250 121 12331.70 72.35 55451.15 88888.00 2007-05-01 02:00:03.375 121 12331.75 72.40 55451.15 88888.00 2007-05-01 02:00:03.500 121 12331.77 72.47 55451.18 88888.00 2007-05-01 02:00:03.625 121 12331.73 72.45 55451.20 88888.00 2007-05-01 02:00:03.750 121 12331.73 72.45 55451.20 88888.00 2007-05-01 02:00:03.875 121 12331.70 72.40 55451.20 88888.00 2007-05-01 02:00:04.000 121 12331.65 72.40 55451.20 88888.00 2007-05-01 02:00:04.125 121 12331.73 72.45 55451.22 88888.00 2007-05-01 02:00:04.250 121 12331.75 72.45 55451.22 88888.00 2007-05-01 02:00:04.375 121 12331.77 72.42 55451.22 88888.00 2007-05-01 02:00:04.500 121 12331.75 72.42 55451.20 88888.00 2007-05-01 02:00:04.625 121 12331.75 72.42 55451.20 88888.00 2007-05-01 02:00:04.750 121 12331.75 72.47 55451.18 88888.00 2007-05-01 02:00:04.875 121 12331.77 72.42 55451.15 88888.00 2007-05-01 02:00:05.000 121 12331.77 72.47 55451.18 88888.00 2007-05-01 02:00:05.125 121 12331.77 72.53 55451.18 88888.00 2007-05-01 02:00:05.250 121 12331.75 72.50 55451.18 88888.00 2007-05-01 02:00:05.375 121 12331.80 72.58 55451.18 88888.00 2007-05-01 02:00:05.500 121 12331.83 72.55 55451.18 88888.00 2007-05-01 02:00:05.625 121 12331.80 72.53 55451.15 88888.00 2007-05-01 02:00:05.750 121 12331.80 72.45 55451.15 88888.00 2007-05-01 02:00:05.875 121 12331.90 72.45 55451.18 88888.00 2007-05-01 02:00:06.000 121 12331.95 72.42 55451.15 88888.00 2007-05-01 02:00:06.125 121 12331.92 72.45 55451.12 88888.00 2007-05-01 02:00:06.250 121 12331.83 72.47 55451.12 88888.00 2007-05-01 02:00:06.375 121 12331.80 72.50 55451.18 88888.00 2007-05-01 02:00:06.500 121 12331.73 72.50 55451.18 88888.00 2007-05-01 02:00:06.625 121 12331.73 72.50 55451.20 88888.00 2007-05-01 02:00:06.750 121 12331.83 72.53 55451.20 88888.00 2007-05-01 02:00:06.875 121 12331.88 72.53 55451.20 88888.00 2007-05-01 02:00:07.000 121 12331.88 72.53 55451.18 88888.00 2007-05-01 02:00:07.125 121 12331.85 72.47 55451.18 88888.00 2007-05-01 02:00:07.250 121 12331.85 72.42 55451.15 88888.00 2007-05-01 02:00:07.375 121 12331.88 72.47 55451.15 88888.00 2007-05-01 02:00:07.500 121 12331.88 72.50 55451.18 88888.00 2007-05-01 02:00:07.625 121 12331.85 72.47 55451.18 88888.00 2007-05-01 02:00:07.750 121 12331.90 72.47 55451.18 88888.00 2007-05-01 02:00:07.875 121 12331.98 72.53 55451.20 88888.00 2007-05-01 02:00:08.000 121 12331.98 72.58 55451.20 88888.00 2007-05-01 02:00:08.125 121 12331.92 72.47 55451.18 88888.00 2007-05-01 02:00:08.250 121 12331.92 72.53 55451.18 88888.00 2007-05-01 02:00:08.375 121 12331.95 72.55 55451.18 88888.00 2007-05-01 02:00:08.500 121 12331.95 72.58 55451.18 88888.00 2007-05-01 02:00:08.625 121 12331.95 72.55 55451.18 88888.00 2007-05-01 02:00:08.750 121 12331.92 72.58 55451.18 88888.00 2007-05-01 02:00:08.875 121 12331.92 72.62 55451.20 88888.00 2007-05-01 02:00:09.000 121 12331.95 72.62 55451.20 88888.00 2007-05-01 02:00:09.125 121 12331.90 72.60 55451.18 88888.00 2007-05-01 02:00:09.250 121 12331.92 72.58 55451.22 88888.00 2007-05-01 02:00:09.375 121 12332.00 72.62 55451.18 88888.00 2007-05-01 02:00:09.500 121 12332.00 72.58 55451.15 88888.00 2007-05-01 02:00:09.625 121 12331.98 72.53 55451.15 88888.00 2007-05-01 02:00:09.750 121 12331.92 72.55 55451.15 88888.00 2007-05-01 02:00:09.875 121 12332.02 72.67 55451.18 88888.00 2007-05-01 02:00:10.000 121 12332.02 72.67 55451.20 88888.00 2007-05-01 02:00:10.125 121 12331.98 72.65 55451.22 88888.00 2007-05-01 02:00:10.250 121 12331.95 72.62 55451.20 88888.00 2007-05-01 02:00:10.375 121 12332.02 72.70 55451.20 88888.00 2007-05-01 02:00:10.500 121 12332.08 72.72 55451.18 88888.00 2007-05-01 02:00:10.625 121 12332.02 72.75 55451.20 88888.00 2007-05-01 02:00:10.750 121 12331.98 72.72 55451.18 88888.00 2007-05-01 02:00:10.875 121 12331.92 72.67 55451.20 88888.00 2007-05-01 02:00:11.000 121 12332.00 72.62 55451.15 88888.00 2007-05-01 02:00:11.125 121 12332.05 72.65 55451.15 88888.00 2007-05-01 02:00:11.250 121 12332.02 72.60 55451.15 88888.00 2007-05-01 02:00:11.375 121 12332.00 72.62 55451.15 88888.00 2007-05-01 02:00:11.500 121 12332.00 72.72 55451.18 88888.00 2007-05-01 02:00:11.625 121 12332.05 72.75 55451.15 88888.00 2007-05-01 02:00:11.750 121 12332.00 72.70 55451.18 88888.00 2007-05-01 02:00:11.875 121 12332.05 72.72 55451.18 88888.00 2007-05-01 02:00:12.000 121 12332.10 72.70 55451.20 88888.00 2007-05-01 02:00:12.125 121 12332.15 72.70 55451.22 88888.00 2007-05-01 02:00:12.250 121 12332.12 72.67 55451.22 88888.00 2007-05-01 02:00:12.375 121 12332.20 72.78 55451.22 88888.00 2007-05-01 02:00:12.500 121 12332.17 72.78 55451.25 88888.00 2007-05-01 02:00:12.625 121 12332.12 72.72 55451.18 88888.00 2007-05-01 02:00:12.750 121 12332.08 72.72 55451.15 88888.00 2007-05-01 02:00:12.875 121 12332.10 72.80 55451.18 88888.00 2007-05-01 02:00:13.000 121 12332.15 72.83 55451.20 88888.00 2007-05-01 02:00:13.125 121 12332.15 72.83 55451.22 88888.00 2007-05-01 02:00:13.250 121 12332.17 72.80 55451.22 88888.00 2007-05-01 02:00:13.375 121 12332.15 72.78 55451.18 88888.00 2007-05-01 02:00:13.500 121 12332.15 72.78 55451.18 88888.00 2007-05-01 02:00:13.625 121 12332.20 72.83 55451.18 88888.00 2007-05-01 02:00:13.750 121 12332.25 72.83 55451.20 88888.00 2007-05-01 02:00:13.875 121 12332.17 72.83 55451.20 88888.00 2007-05-01 02:00:14.000 121 12332.12 72.88 55451.20 88888.00 2007-05-01 02:00:14.125 121 12332.15 72.83 55451.18 88888.00 2007-05-01 02:00:14.250 121 12332.17 72.83 55451.20 88888.00 2007-05-01 02:00:14.375 121 12332.12 72.85 55451.20 88888.00 2007-05-01 02:00:14.500 121 12332.15 72.88 55451.18 88888.00 2007-05-01 02:00:14.625 121 12332.20 72.88 55451.20 88888.00 2007-05-01 02:00:14.750 121 12332.25 72.88 55451.20 88888.00 2007-05-01 02:00:14.875 121 12332.23 72.88 55451.20 88888.00 2007-05-01 02:00:15.000 121 12332.20 72.85 55451.22 88888.00 2007-05-01 02:00:15.125 121 12332.20 72.83 55451.20 88888.00 2007-05-01 02:00:15.250 121 12332.23 72.88 55451.20 88888.00 2007-05-01 02:00:15.375 121 12332.23 72.83 55451.15 88888.00 2007-05-01 02:00:15.500 121 12332.20 72.85 55451.20 88888.00 2007-05-01 02:00:15.625 121 12332.15 72.92 55451.22 88888.00 2007-05-01 02:00:15.750 121 12332.20 72.92 55451.22 88888.00 2007-05-01 02:00:15.875 121 12332.20 72.92 55451.18 88888.00 2007-05-01 02:00:16.000 121 12332.17 72.90 55451.18 88888.00 2007-05-01 02:00:16.125 121 12332.20 72.92 55451.20 88888.00 2007-05-01 02:00:16.250 121 12332.17 72.92 55451.22 88888.00 2007-05-01 02:00:16.375 121 12332.23 72.92 55451.25 88888.00 2007-05-01 02:00:16.500 121 12332.27 72.90 55451.22 88888.00 2007-05-01 02:00:16.625 121 12332.23 72.90 55451.22 88888.00 2007-05-01 02:00:16.750 121 12332.20 72.90 55451.20 88888.00 2007-05-01 02:00:16.875 121 12332.20 72.97 55451.22 88888.00 2007-05-01 02:00:17.000 121 12332.25 73.03 55451.22 88888.00 2007-05-01 02:00:17.125 121 12332.23 73.08 55451.25 88888.00 2007-05-01 02:00:17.250 121 12332.17 73.03 55451.22 88888.00 2007-05-01 02:00:17.375 121 12332.12 72.95 55451.20 88888.00 2007-05-01 02:00:17.500 121 12332.10 72.95 55451.20 88888.00 2007-05-01 02:00:17.625 121 12332.12 72.95 55451.20 88888.00 2007-05-01 02:00:17.750 121 12332.27 72.97 55451.20 88888.00 2007-05-01 02:00:17.875 121 12332.38 73.08 55451.20 88888.00 2007-05-01 02:00:18.000 121 12332.33 73.05 55451.20 88888.00 2007-05-01 02:00:18.125 121 12332.23 73.00 55451.22 88888.00 2007-05-01 02:00:18.250 121 12332.23 73.03 55451.20 88888.00 2007-05-01 02:00:18.375 121 12332.25 73.05 55451.20 88888.00 2007-05-01 02:00:18.500 121 12332.33 73.10 55451.20 88888.00 2007-05-01 02:00:18.625 121 12332.30 73.15 55451.25 88888.00 2007-05-01 02:00:18.750 121 12332.23 73.08 55451.22 88888.00 2007-05-01 02:00:18.875 121 12332.17 73.10 55451.22 88888.00 2007-05-01 02:00:19.000 121 12332.20 73.10 55451.25 88888.00 2007-05-01 02:00:19.125 121 12332.23 73.08 55451.22 88888.00 2007-05-01 02:00:19.250 121 12332.27 73.10 55451.22 88888.00 2007-05-01 02:00:19.375 121 12332.23 73.10 55451.20 88888.00 2007-05-01 02:00:19.500 121 12332.23 73.17 55451.20 88888.00 2007-05-01 02:00:19.625 121 12332.23 73.15 55451.20 88888.00 2007-05-01 02:00:19.750 121 12332.23 73.20 55451.20 88888.00 2007-05-01 02:00:19.875 121 12332.30 73.15 55451.22 88888.00 2007-05-01 02:00:20.000 121 12332.25 73.15 55451.22 88888.00 2007-05-01 02:00:20.125 121 12332.15 73.12 55451.25 88888.00 2007-05-01 02:00:20.250 121 12332.15 73.15 55451.22 88888.00 2007-05-01 02:00:20.375 121 12332.25 73.15 55451.20 88888.00 2007-05-01 02:00:20.500 121 12332.25 73.10 55451.20 88888.00 2007-05-01 02:00:20.625 121 12332.20 73.15 55451.22 88888.00 2007-05-01 02:00:20.750 121 12332.20 73.17 55451.20 88888.00 2007-05-01 02:00:20.875 121 12332.23 73.20 55451.22 88888.00 2007-05-01 02:00:21.000 121 12332.27 73.22 55451.25 88888.00 2007-05-01 02:00:21.125 121 12332.23 73.22 55451.22 88888.00 2007-05-01 02:00:21.250 121 12332.23 73.17 55451.25 88888.00 2007-05-01 02:00:21.375 121 12332.25 73.17 55451.22 88888.00 2007-05-01 02:00:21.500 121 12332.25 73.17 55451.20 88888.00 2007-05-01 02:00:21.625 121 12332.30 73.20 55451.22 88888.00 2007-05-01 02:00:21.750 121 12332.35 73.22 55451.22 88888.00 2007-05-01 02:00:21.875 121 12332.38 73.25 55451.25 88888.00 2007-05-01 02:00:22.000 121 12332.35 73.28 55451.25 88888.00 2007-05-01 02:00:22.125 121 12332.23 73.28 55451.22 88888.00 2007-05-01 02:00:22.250 121 12332.25 73.22 55451.20 88888.00 2007-05-01 02:00:22.375 121 12332.38 73.28 55451.22 88888.00 2007-05-01 02:00:22.500 121 12332.35 73.35 55451.22 88888.00 2007-05-01 02:00:22.625 121 12332.35 73.35 55451.25 88888.00 2007-05-01 02:00:22.750 121 12332.35 73.28 55451.25 88888.00 2007-05-01 02:00:22.875 121 12332.35 73.28 55451.22 88888.00 2007-05-01 02:00:23.000 121 12332.38 73.35 55451.22 88888.00 2007-05-01 02:00:23.125 121 12332.38 73.40 55451.22 88888.00 2007-05-01 02:00:23.250 121 12332.33 73.33 55451.22 88888.00 2007-05-01 02:00:23.375 121 12332.35 73.30 55451.22 88888.00 2007-05-01 02:00:23.500 121 12332.38 73.30 55451.22 88888.00 2007-05-01 02:00:23.625 121 12332.40 73.35 55451.22 88888.00 2007-05-01 02:00:23.750 121 12332.38 73.35 55451.25 88888.00 2007-05-01 02:00:23.875 121 12332.35 73.33 55451.22 88888.00 2007-05-01 02:00:24.000 121 12332.33 73.30 55451.22 88888.00 2007-05-01 02:00:24.125 121 12332.35 73.35 55451.25 88888.00 2007-05-01 02:00:24.250 121 12332.33 73.40 55451.25 88888.00 2007-05-01 02:00:24.375 121 12332.38 73.45 55451.25 88888.00 2007-05-01 02:00:24.500 121 12332.35 73.40 55451.22 88888.00 2007-05-01 02:00:24.625 121 12332.33 73.35 55451.22 88888.00 2007-05-01 02:00:24.750 121 12332.35 73.30 55451.20 88888.00 2007-05-01 02:00:24.875 121 12332.40 73.30 55451.20 88888.00 2007-05-01 02:00:25.000 121 12332.42 73.33 55451.20 88888.00 2007-05-01 02:00:25.125 121 12332.42 73.35 55451.20 88888.00 2007-05-01 02:00:25.250 121 12332.50 73.40 55451.22 88888.00 2007-05-01 02:00:25.375 121 12332.58 73.45 55451.25 88888.00 2007-05-01 02:00:25.500 121 12332.55 73.45 55451.22 88888.00 2007-05-01 02:00:25.625 121 12332.55 73.47 55451.22 88888.00 2007-05-01 02:00:25.750 121 12332.48 73.47 55451.25 88888.00 2007-05-01 02:00:25.875 121 12332.45 73.42 55451.22 88888.00 2007-05-01 02:00:26.000 121 12332.50 73.45 55451.22 88888.00 2007-05-01 02:00:26.125 121 12332.52 73.55 55451.25 88888.00 2007-05-01 02:00:26.250 121 12332.55 73.47 55451.28 88888.00 2007-05-01 02:00:26.375 121 12332.55 73.47 55451.25 88888.00 2007-05-01 02:00:26.500 121 12332.55 73.50 55451.25 88888.00 2007-05-01 02:00:26.625 121 12332.48 73.55 55451.22 88888.00 2007-05-01 02:00:26.750 121 12332.45 73.55 55451.22 88888.00 2007-05-01 02:00:26.875 121 12332.52 73.53 55451.22 88888.00 2007-05-01 02:00:27.000 121 12332.58 73.47 55451.25 88888.00 2007-05-01 02:00:27.125 121 12332.52 73.50 55451.28 88888.00 2007-05-01 02:00:27.250 121 12332.52 73.50 55451.30 88888.00 2007-05-01 02:00:27.375 121 12332.52 73.50 55451.25 88888.00 2007-05-01 02:00:27.500 121 12332.48 73.50 55451.25 88888.00 2007-05-01 02:00:27.625 121 12332.42 73.50 55451.25 88888.00 2007-05-01 02:00:27.750 121 12332.45 73.53 55451.25 88888.00 2007-05-01 02:00:27.875 121 12332.50 73.60 55451.22 88888.00 2007-05-01 02:00:28.000 121 12332.48 73.62 55451.28 88888.00 2007-05-01 02:00:28.125 121 12332.52 73.62 55451.28 88888.00 2007-05-01 02:00:28.250 121 12332.50 73.62 55451.28 88888.00 2007-05-01 02:00:28.375 121 12332.55 73.62 55451.25 88888.00 2007-05-01 02:00:28.500 121 12332.45 73.55 55451.22 88888.00 2007-05-01 02:00:28.625 121 12332.50 73.58 55451.22 88888.00 2007-05-01 02:00:28.750 121 12332.50 73.60 55451.25 88888.00 2007-05-01 02:00:28.875 121 12332.48 73.62 55451.28 88888.00 2007-05-01 02:00:29.000 121 12332.55 73.67 55451.28 88888.00 2007-05-01 02:00:29.125 121 12332.60 73.65 55451.28 88888.00 2007-05-01 02:00:29.250 121 12332.60 73.65 55451.30 88888.00 2007-05-01 02:00:29.375 121 12332.50 73.60 55451.28 88888.00 2007-05-01 02:00:29.500 121 12332.42 73.58 55451.28 88888.00 2007-05-01 02:00:29.625 121 12332.50 73.65 55451.25 88888.00 2007-05-01 02:00:29.750 121 12332.55 73.67 55451.28 88888.00 2007-05-01 02:00:29.875 121 12332.52 73.67 55451.28 88888.00 2007-05-01 02:00:30.000 121 12332.55 73.65 55451.25 88888.00 2007-05-01 02:00:30.125 121 12332.58 73.70 55451.28 88888.00 2007-05-01 02:00:30.250 121 12332.58 73.65 55451.30 88888.00 2007-05-01 02:00:30.375 121 12332.55 73.72 55451.35 88888.00 2007-05-01 02:00:30.500 121 12332.62 73.72 55451.32 88888.00 2007-05-01 02:00:30.625 121 12332.67 73.67 55451.30 88888.00 2007-05-01 02:00:30.750 121 12332.67 73.72 55451.32 88888.00 2007-05-01 02:00:30.875 121 12332.62 73.70 55451.35 88888.00 2007-05-01 02:00:31.000 121 12332.67 73.70 55451.30 88888.00 2007-05-01 02:00:31.125 121 12332.73 73.70 55451.30 88888.00 2007-05-01 02:00:31.250 121 12332.67 73.72 55451.32 88888.00 2007-05-01 02:00:31.375 121 12332.65 73.72 55451.30 88888.00 2007-05-01 02:00:31.500 121 12332.62 73.67 55451.28 88888.00 2007-05-01 02:00:31.625 121 12332.67 73.70 55451.30 88888.00 2007-05-01 02:00:31.750 121 12332.70 73.78 55451.32 88888.00 2007-05-01 02:00:31.875 121 12332.65 73.75 55451.28 88888.00 2007-05-01 02:00:32.000 121 12332.62 73.70 55451.25 88888.00 2007-05-01 02:00:32.125 121 12332.65 73.67 55451.25 88888.00 2007-05-01 02:00:32.250 121 12332.60 73.67 55451.28 88888.00 2007-05-01 02:00:32.375 121 12332.58 73.70 55451.25 88888.00 2007-05-01 02:00:32.500 121 12332.60 73.75 55451.25 88888.00 2007-05-01 02:00:32.625 121 12332.50 73.70 55451.28 88888.00 2007-05-01 02:00:32.750 121 12332.50 73.70 55451.28 88888.00 2007-05-01 02:00:32.875 121 12332.60 73.83 55451.30 88888.00 2007-05-01 02:00:33.000 121 12332.62 73.83 55451.30 88888.00 2007-05-01 02:00:33.125 121 12332.62 73.80 55451.32 88888.00 2007-05-01 02:00:33.250 121 12332.62 73.80 55451.30 88888.00 2007-05-01 02:00:33.375 121 12332.70 73.85 55451.32 88888.00 2007-05-01 02:00:33.500 121 12332.60 73.83 55451.32 88888.00 2007-05-01 02:00:33.625 121 12332.58 73.83 55451.32 88888.00 2007-05-01 02:00:33.750 121 12332.67 73.88 55451.35 88888.00 2007-05-01 02:00:33.875 121 12332.65 73.90 55451.38 88888.00 2007-05-01 02:00:34.000 121 12332.65 73.83 55451.32 88888.00 2007-05-01 02:00:34.125 121 12332.58 73.83 55451.35 88888.00 2007-05-01 02:00:34.250 121 12332.58 73.85 55451.35 88888.00 2007-05-01 02:00:34.375 121 12332.62 73.85 55451.35 88888.00 2007-05-01 02:00:34.500 121 12332.67 73.80 55451.35 88888.00 2007-05-01 02:00:34.625 121 12332.70 73.83 55451.32 88888.00 2007-05-01 02:00:34.750 121 12332.73 73.83 55451.30 88888.00 2007-05-01 02:00:34.875 121 12332.75 73.83 55451.32 88888.00 2007-05-01 02:00:35.000 121 12332.77 73.85 55451.32 88888.00 2007-05-01 02:00:35.125 121 12332.77 73.88 55451.35 88888.00 2007-05-01 02:00:35.250 121 12332.75 73.85 55451.35 88888.00 2007-05-01 02:00:35.375 121 12332.75 73.85 55451.32 88888.00 2007-05-01 02:00:35.500 121 12332.80 73.85 55451.38 88888.00 2007-05-01 02:00:35.625 121 12332.80 73.85 55451.35 88888.00 2007-05-01 02:00:35.750 121 12332.80 73.85 55451.35 88888.00 2007-05-01 02:00:35.875 121 12332.70 73.83 55451.32 88888.00 2007-05-01 02:00:36.000 121 12332.67 73.78 55451.32 88888.00 2007-05-01 02:00:36.125 121 12332.70 73.80 55451.35 88888.00 2007-05-01 02:00:36.250 121 12332.73 73.80 55451.35 88888.00 2007-05-01 02:00:36.375 121 12332.77 73.88 55451.35 88888.00 2007-05-01 02:00:36.500 121 12332.85 73.95 55451.40 88888.00 2007-05-01 02:00:36.625 121 12332.77 73.90 55451.38 88888.00 2007-05-01 02:00:36.750 121 12332.75 73.88 55451.40 88888.00 2007-05-01 02:00:36.875 121 12332.67 73.95 55451.40 88888.00 2007-05-01 02:00:37.000 121 12332.67 73.92 55451.35 88888.00 2007-05-01 02:00:37.125 121 12332.73 73.90 55451.35 88888.00 2007-05-01 02:00:37.250 121 12332.75 73.95 55451.32 88888.00 2007-05-01 02:00:37.375 121 12332.83 73.95 55451.35 88888.00 2007-05-01 02:00:37.500 121 12332.83 73.90 55451.35 88888.00 2007-05-01 02:00:37.625 121 12332.80 73.88 55451.38 88888.00 2007-05-01 02:00:37.750 121 12332.75 73.88 55451.38 88888.00 2007-05-01 02:00:37.875 121 12332.67 73.88 55451.38 88888.00 2007-05-01 02:00:38.000 121 12332.73 73.92 55451.38 88888.00 2007-05-01 02:00:38.125 121 12332.75 73.95 55451.38 88888.00 2007-05-01 02:00:38.250 121 12332.62 73.88 55451.40 88888.00 2007-05-01 02:00:38.375 121 12332.73 73.88 55451.40 88888.00 2007-05-01 02:00:38.500 121 12332.75 73.90 55451.38 88888.00 2007-05-01 02:00:38.625 121 12332.70 73.90 55451.40 88888.00 2007-05-01 02:00:38.750 121 12332.67 73.88 55451.38 88888.00 2007-05-01 02:00:38.875 121 12332.73 73.88 55451.35 88888.00 2007-05-01 02:00:39.000 121 12332.83 73.95 55451.35 88888.00 2007-05-01 02:00:39.125 121 12332.80 74.00 55451.40 88888.00 2007-05-01 02:00:39.250 121 12332.65 73.97 55451.40 88888.00 2007-05-01 02:00:39.375 121 12332.65 73.92 55451.38 88888.00 2007-05-01 02:00:39.500 121 12332.58 73.95 55451.38 88888.00 2007-05-01 02:00:39.625 121 12332.52 73.97 55451.38 88888.00 2007-05-01 02:00:39.750 121 12332.60 73.95 55451.38 88888.00 2007-05-01 02:00:39.875 121 12332.70 73.90 55451.38 88888.00 2007-05-01 02:00:40.000 121 12332.70 73.90 55451.38 88888.00 2007-05-01 02:00:40.125 121 12332.70 74.00 55451.43 88888.00 2007-05-01 02:00:40.250 121 12332.80 74.05 55451.43 88888.00 2007-05-01 02:00:40.375 121 12332.80 74.05 55451.43 88888.00 2007-05-01 02:00:40.500 121 12332.75 73.97 55451.40 88888.00 2007-05-01 02:00:40.625 121 12332.75 74.03 55451.43 88888.00 2007-05-01 02:00:40.750 121 12332.73 74.05 55451.43 88888.00 2007-05-01 02:00:40.875 121 12332.75 74.05 55451.43 88888.00 2007-05-01 02:00:41.000 121 12332.77 74.00 55451.43 88888.00 2007-05-01 02:00:41.125 121 12332.80 73.97 55451.45 88888.00 2007-05-01 02:00:41.250 121 12332.70 74.03 55451.50 88888.00 2007-05-01 02:00:41.375 121 12332.73 74.03 55451.50 88888.00 2007-05-01 02:00:41.500 121 12332.70 73.97 55451.47 88888.00 2007-05-01 02:00:41.625 121 12332.62 73.97 55451.47 88888.00 2007-05-01 02:00:41.750 121 12332.65 74.00 55451.47 88888.00 2007-05-01 02:00:41.875 121 12332.77 74.05 55451.47 88888.00 2007-05-01 02:00:42.000 121 12332.77 74.05 55451.45 88888.00 2007-05-01 02:00:42.125 121 12332.77 74.03 55451.45 88888.00 2007-05-01 02:00:42.250 121 12332.75 73.97 55451.50 88888.00 2007-05-01 02:00:42.375 121 12332.73 73.97 55451.50 88888.00 2007-05-01 02:00:42.500 121 12332.75 74.03 55451.47 88888.00 2007-05-01 02:00:42.625 121 12332.73 74.00 55451.47 88888.00 2007-05-01 02:00:42.750 121 12332.77 74.00 55451.45 88888.00 2007-05-01 02:00:42.875 121 12332.83 73.97 55451.47 88888.00 2007-05-01 02:00:43.000 121 12332.85 74.00 55451.45 88888.00 2007-05-01 02:00:43.125 121 12332.85 73.95 55451.40 88888.00 2007-05-01 02:00:43.250 121 12332.75 73.95 55451.40 88888.00 2007-05-01 02:00:43.375 121 12332.83 74.05 55451.45 88888.00 2007-05-01 02:00:43.500 121 12332.80 74.03 55451.43 88888.00 2007-05-01 02:00:43.625 121 12332.77 74.03 55451.43 88888.00 2007-05-01 02:00:43.750 121 12332.77 74.00 55451.47 88888.00 2007-05-01 02:00:43.875 121 12332.75 74.00 55451.47 88888.00 2007-05-01 02:00:44.000 121 12332.77 74.00 55451.45 88888.00 2007-05-01 02:00:44.125 121 12332.73 74.03 55451.45 88888.00 2007-05-01 02:00:44.250 121 12332.73 74.05 55451.47 88888.00 2007-05-01 02:00:44.375 121 12332.70 74.10 55451.45 88888.00 2007-05-01 02:00:44.500 121 12332.75 74.10 55451.45 88888.00 2007-05-01 02:00:44.625 121 12332.75 74.08 55451.47 88888.00 2007-05-01 02:00:44.750 121 12332.80 74.08 55451.45 88888.00 2007-05-01 02:00:44.875 121 12332.77 74.08 55451.45 88888.00 2007-05-01 02:00:45.000 121 12332.77 74.05 55451.45 88888.00 2007-05-01 02:00:45.125 121 12332.75 74.03 55451.47 88888.00 2007-05-01 02:00:45.250 121 12332.75 74.05 55451.50 88888.00 2007-05-01 02:00:45.375 121 12332.73 74.05 55451.50 88888.00 2007-05-01 02:00:45.500 121 12332.60 74.03 55451.47 88888.00 2007-05-01 02:00:45.625 121 12332.58 74.03 55451.50 88888.00 2007-05-01 02:00:45.750 121 12332.65 74.08 55451.47 88888.00 2007-05-01 02:00:45.875 121 12332.65 74.10 55451.50 88888.00 2007-05-01 02:00:46.000 121 12332.58 74.08 55451.47 88888.00 2007-05-01 02:00:46.125 121 12332.58 74.03 55451.50 88888.00 2007-05-01 02:00:46.250 121 12332.62 74.08 55451.57 88888.00 2007-05-01 02:00:46.375 121 12332.65 74.12 55451.60 88888.00 2007-05-01 02:00:46.500 121 12332.65 74.08 55451.55 88888.00 2007-05-01 02:00:46.625 121 12332.58 74.00 55451.50 88888.00 2007-05-01 02:00:46.750 121 12332.60 74.00 55451.50 88888.00 2007-05-01 02:00:46.875 121 12332.62 74.05 55451.53 88888.00 2007-05-01 02:00:47.000 121 12332.58 74.08 55451.53 88888.00 2007-05-01 02:00:47.125 121 12332.58 74.03 55451.53 88888.00 2007-05-01 02:00:47.250 121 12332.58 74.05 55451.53 88888.00 2007-05-01 02:00:47.375 121 12332.58 73.97 55451.53 88888.00 2007-05-01 02:00:47.500 121 12332.60 74.00 55451.53 88888.00 2007-05-01 02:00:47.625 121 12332.65 74.05 55451.55 88888.00 2007-05-01 02:00:47.750 121 12332.60 74.10 55451.53 88888.00 2007-05-01 02:00:47.875 121 12332.65 74.12 55451.53 88888.00 2007-05-01 02:00:48.000 121 12332.65 74.12 55451.50 88888.00 2007-05-01 02:00:48.125 121 12332.62 74.12 55451.53 88888.00 2007-05-01 02:00:48.250 121 12332.70 74.20 55451.55 88888.00 2007-05-01 02:00:48.375 121 12332.65 74.22 55451.55 88888.00 2007-05-01 02:00:48.500 121 12332.58 74.17 55451.55 88888.00 2007-05-01 02:00:48.625 121 12332.52 74.10 55451.53 88888.00 2007-05-01 02:00:48.750 121 12332.60 74.08 55451.55 88888.00 2007-05-01 02:00:48.875 121 12332.62 74.12 55451.57 88888.00 2007-05-01 02:00:49.000 121 12332.60 74.12 55451.55 88888.00 2007-05-01 02:00:49.125 121 12332.62 74.10 55451.57 88888.00 2007-05-01 02:00:49.250 121 12332.60 74.10 55451.57 88888.00 2007-05-01 02:00:49.375 121 12332.67 74.17 55451.55 88888.00 2007-05-01 02:00:49.500 121 12332.70 74.20 55451.57 88888.00 2007-05-01 02:00:49.625 121 12332.75 74.20 55451.60 88888.00 2007-05-01 02:00:49.750 121 12332.73 74.20 55451.60 88888.00 2007-05-01 02:00:49.875 121 12332.62 74.17 55451.55 88888.00 2007-05-01 02:00:50.000 121 12332.58 74.17 55451.55 88888.00 2007-05-01 02:00:50.125 121 12332.52 74.12 55451.57 88888.00 2007-05-01 02:00:50.250 121 12332.52 74.17 55451.60 88888.00 2007-05-01 02:00:50.375 121 12332.60 74.22 55451.60 88888.00 2007-05-01 02:00:50.500 121 12332.58 74.15 55451.57 88888.00 2007-05-01 02:00:50.625 121 12332.55 74.15 55451.60 88888.00 2007-05-01 02:00:50.750 121 12332.58 74.20 55451.62 88888.00 2007-05-01 02:00:50.875 121 12332.60 74.15 55451.60 88888.00 2007-05-01 02:00:51.000 121 12332.58 74.12 55451.57 88888.00 2007-05-01 02:00:51.125 121 12332.60 74.17 55451.60 88888.00 2007-05-01 02:00:51.250 121 12332.58 74.20 55451.65 88888.00 2007-05-01 02:00:51.375 121 12332.60 74.22 55451.65 88888.00 2007-05-01 02:00:51.500 121 12332.58 74.22 55451.65 88888.00 2007-05-01 02:00:51.625 121 12332.52 74.25 55451.65 88888.00 2007-05-01 02:00:51.750 121 12332.55 74.28 55451.65 88888.00 2007-05-01 02:00:51.875 121 12332.52 74.17 55451.62 88888.00 2007-05-01 02:00:52.000 121 12332.50 74.12 55451.60 88888.00 2007-05-01 02:00:52.125 121 12332.55 74.20 55451.62 88888.00 2007-05-01 02:00:52.250 121 12332.52 74.28 55451.65 88888.00 2007-05-01 02:00:52.375 121 12332.52 74.30 55451.65 88888.00 2007-05-01 02:00:52.500 121 12332.55 74.33 55451.68 88888.00 2007-05-01 02:00:52.625 121 12332.55 74.30 55451.68 88888.00 2007-05-01 02:00:52.750 121 12332.52 74.30 55451.65 88888.00 2007-05-01 02:00:52.875 121 12332.52 74.33 55451.65 88888.00 2007-05-01 02:00:53.000 121 12332.50 74.33 55451.62 88888.00 2007-05-01 02:00:53.125 121 12332.50 74.30 55451.62 88888.00 2007-05-01 02:00:53.250 121 12332.55 74.25 55451.60 88888.00 2007-05-01 02:00:53.375 121 12332.52 74.25 55451.62 88888.00 2007-05-01 02:00:53.500 121 12332.48 74.35 55451.62 88888.00 2007-05-01 02:00:53.625 121 12332.50 74.38 55451.62 88888.00 2007-05-01 02:00:53.750 121 12332.48 74.35 55451.65 88888.00 2007-05-01 02:00:53.875 121 12332.48 74.35 55451.62 88888.00 2007-05-01 02:00:54.000 121 12332.48 74.35 55451.62 88888.00 2007-05-01 02:00:54.125 121 12332.52 74.38 55451.68 88888.00 2007-05-01 02:00:54.250 121 12332.52 74.40 55451.70 88888.00 2007-05-01 02:00:54.375 121 12332.52 74.38 55451.68 88888.00 2007-05-01 02:00:54.500 121 12332.42 74.35 55451.68 88888.00 2007-05-01 02:00:54.625 121 12332.38 74.40 55451.65 88888.00 2007-05-01 02:00:54.750 121 12332.48 74.42 55451.65 88888.00 2007-05-01 02:00:54.875 121 12332.55 74.40 55451.68 88888.00 2007-05-01 02:00:55.000 121 12332.52 74.38 55451.65 88888.00 2007-05-01 02:00:55.125 121 12332.50 74.38 55451.65 88888.00 2007-05-01 02:00:55.250 121 12332.55 74.38 55451.62 88888.00 2007-05-01 02:00:55.375 121 12332.65 74.40 55451.62 88888.00 2007-05-01 02:00:55.500 121 12332.60 74.38 55451.65 88888.00 2007-05-01 02:00:55.625 121 12332.50 74.40 55451.65 88888.00 2007-05-01 02:00:55.750 121 12332.48 74.42 55451.65 88888.00 2007-05-01 02:00:55.875 121 12332.40 74.38 55451.62 88888.00 2007-05-01 02:00:56.000 121 12332.40 74.40 55451.65 88888.00 2007-05-01 02:00:56.125 121 12332.45 74.50 55451.70 88888.00 2007-05-01 02:00:56.250 121 12332.58 74.53 55451.72 88888.00 2007-05-01 02:00:56.375 121 12332.65 74.53 55451.70 88888.00 2007-05-01 02:00:56.500 121 12332.65 74.47 55451.65 88888.00 2007-05-01 02:00:56.625 121 12332.67 74.53 55451.65 88888.00 2007-05-01 02:00:56.750 121 12332.70 74.53 55451.68 88888.00 2007-05-01 02:00:56.875 121 12332.70 74.55 55451.70 88888.00 2007-05-01 02:00:57.000 121 12332.65 74.47 55451.68 88888.00 2007-05-01 02:00:57.125 121 12332.58 74.47 55451.70 88888.00 2007-05-01 02:00:57.250 121 12332.62 74.50 55451.68 88888.00 2007-05-01 02:00:57.375 121 12332.70 74.53 55451.68 88888.00 2007-05-01 02:00:57.500 121 12332.65 74.58 55451.68 88888.00 2007-05-01 02:00:57.625 121 12332.60 74.58 55451.65 88888.00 2007-05-01 02:00:57.750 121 12332.65 74.55 55451.65 88888.00 2007-05-01 02:00:57.875 121 12332.67 74.60 55451.68 88888.00 2007-05-01 02:00:58.000 121 12332.70 74.58 55451.65 88888.00 2007-05-01 02:00:58.125 121 12332.70 74.62 55451.70 88888.00 2007-05-01 02:00:58.250 121 12332.67 74.62 55451.65 88888.00 2007-05-01 02:00:58.375 121 12332.67 74.60 55451.65 88888.00 2007-05-01 02:00:58.500 121 12332.62 74.60 55451.65 88888.00 2007-05-01 02:00:58.625 121 12332.70 74.67 55451.65 88888.00 2007-05-01 02:00:58.750 121 12332.75 74.65 55451.65 88888.00 2007-05-01 02:00:58.875 121 12332.83 74.60 55451.68 88888.00 2007-05-01 02:00:59.000 121 12332.85 74.62 55451.68 88888.00 2007-05-01 02:00:59.125 121 12332.83 74.65 55451.68 88888.00 2007-05-01 02:00:59.250 121 12332.83 74.70 55451.68 88888.00 2007-05-01 02:00:59.375 121 12332.85 74.75 55451.68 88888.00 2007-05-01 02:00:59.500 121 12332.83 74.72 55451.68 88888.00 2007-05-01 02:00:59.625 121 12332.83 74.70 55451.68 88888.00 2007-05-01 02:00:59.750 121 12332.80 74.70 55451.68 88888.00 2007-05-01 02:00:59.875 121 12332.73 74.70 55451.68 88888.00 2007-05-01 02:01:00.000 121 12332.67 74.72 55451.65 88888.00 2007-05-01 02:01:00.125 121 12332.83 74.72 55451.68 88888.00 2007-05-01 02:01:00.250 121 12332.90 74.75 55451.65 88888.00 2007-05-01 02:01:00.375 121 12332.88 74.78 55451.68 88888.00 2007-05-01 02:01:00.500 121 12332.85 74.78 55451.70 88888.00 2007-05-01 02:01:00.625 121 12332.83 74.72 55451.65 88888.00 2007-05-01 02:01:00.750 121 12332.88 74.67 55451.65 88888.00 2007-05-01 02:01:00.875 121 12332.95 74.72 55451.65 88888.00 2007-05-01 02:01:01.000 121 12332.98 74.78 55451.65 88888.00 2007-05-01 02:01:01.125 121 12333.02 74.85 55451.68 88888.00 2007-05-01 02:01:01.250 121 12333.02 74.80 55451.70 88888.00 2007-05-01 02:01:01.375 121 12333.00 74.78 55451.70 88888.00 2007-05-01 02:01:01.500 121 12332.95 74.80 55451.65 88888.00 2007-05-01 02:01:01.625 121 12332.98 74.78 55451.65 88888.00 2007-05-01 02:01:01.750 121 12332.88 74.83 55451.65 88888.00 2007-05-01 02:01:01.875 121 12332.92 74.85 55451.68 88888.00 2007-05-01 02:01:02.000 121 12333.02 74.85 55451.68 88888.00 2007-05-01 02:01:02.125 121 12333.00 74.83 55451.70 88888.00 2007-05-01 02:01:02.250 121 12332.95 74.83 55451.68 88888.00 2007-05-01 02:01:02.375 121 12332.98 74.92 55451.70 88888.00 2007-05-01 02:01:02.500 121 12333.00 74.95 55451.70 88888.00 2007-05-01 02:01:02.625 121 12332.92 74.90 55451.65 88888.00 2007-05-01 02:01:02.750 121 12332.98 74.92 55451.68 88888.00 2007-05-01 02:01:02.875 121 12333.05 75.03 55451.72 88888.00 2007-05-01 02:01:03.000 121 12333.05 75.03 55451.72 88888.00 2007-05-01 02:01:03.125 121 12332.95 74.95 55451.70 88888.00 2007-05-01 02:01:03.250 121 12332.88 74.90 55451.70 88888.00 2007-05-01 02:01:03.375 121 12333.05 74.92 55451.68 88888.00 2007-05-01 02:01:03.500 121 12333.10 75.00 55451.70 88888.00 2007-05-01 02:01:03.625 121 12333.08 75.05 55451.75 88888.00 2007-05-01 02:01:03.750 121 12333.12 75.05 55451.75 88888.00 2007-05-01 02:01:03.875 121 12333.23 75.08 55451.72 88888.00 2007-05-01 02:01:04.000 121 12333.23 75.08 55451.75 88888.00 2007-05-01 02:01:04.125 121 12333.10 75.10 55451.75 88888.00 2007-05-01 02:01:04.250 121 12333.05 75.08 55451.72 88888.00 2007-05-01 02:01:04.375 121 12333.02 75.03 55451.70 88888.00 2007-05-01 02:01:04.500 121 12333.00 74.97 55451.70 88888.00 2007-05-01 02:01:04.625 121 12333.00 75.05 55451.72 88888.00 2007-05-01 02:01:04.750 121 12333.00 75.10 55451.75 88888.00 2007-05-01 02:01:04.875 121 12333.02 75.08 55451.78 88888.00 2007-05-01 02:01:05.000 121 12333.02 75.05 55451.72 88888.00 2007-05-01 02:01:05.125 121 12332.98 75.05 55451.72 88888.00 2007-05-01 02:01:05.250 121 12332.98 75.10 55451.75 88888.00 2007-05-01 02:01:05.375 121 12333.05 75.15 55451.78 88888.00 2007-05-01 02:01:05.500 121 12333.10 75.17 55451.78 88888.00 2007-05-01 02:01:05.625 121 12333.02 75.12 55451.75 88888.00 2007-05-01 02:01:05.750 121 12333.02 75.12 55451.75 88888.00 2007-05-01 02:01:05.875 121 12333.02 75.15 55451.75 88888.00 2007-05-01 02:01:06.000 121 12333.00 75.10 55451.72 88888.00 2007-05-01 02:01:06.125 121 12332.98 75.05 55451.70 88888.00 2007-05-01 02:01:06.250 121 12332.95 75.12 55451.75 88888.00 2007-05-01 02:01:06.375 121 12333.00 75.20 55451.78 88888.00 2007-05-01 02:01:06.500 121 12332.98 75.17 55451.80 88888.00 2007-05-01 02:01:06.625 121 12333.05 75.17 55451.78 88888.00 2007-05-01 02:01:06.750 121 12333.17 75.22 55451.78 88888.00 2007-05-01 02:01:06.875 121 12333.02 75.17 55451.75 88888.00 2007-05-01 02:01:07.000 121 12332.98 75.20 55451.75 88888.00 2007-05-01 02:01:07.125 121 12332.98 75.17 55451.75 88888.00 2007-05-01 02:01:07.250 121 12333.02 75.17 55451.75 88888.00 2007-05-01 02:01:07.375 121 12333.10 75.22 55451.80 88888.00 2007-05-01 02:01:07.500 121 12333.12 75.22 55451.85 88888.00 2007-05-01 02:01:07.625 121 12333.10 75.25 55451.85 88888.00 2007-05-01 02:01:07.750 121 12333.05 75.28 55451.82 88888.00 2007-05-01 02:01:07.875 121 12333.02 75.25 55451.82 88888.00 2007-05-01 02:01:08.000 121 12333.10 75.35 55451.82 88888.00 2007-05-01 02:01:08.125 121 12333.12 75.33 55451.85 88888.00 2007-05-01 02:01:08.250 121 12333.05 75.25 55451.82 88888.00 2007-05-01 02:01:08.375 121 12333.05 75.25 55451.82 88888.00 2007-05-01 02:01:08.500 121 12333.02 75.25 55451.82 88888.00 2007-05-01 02:01:08.625 121 12333.10 75.30 55451.82 88888.00 2007-05-01 02:01:08.750 121 12333.15 75.33 55451.85 88888.00 2007-05-01 02:01:08.875 121 12333.23 75.38 55451.85 88888.00 2007-05-01 02:01:09.000 121 12333.23 75.30 55451.82 88888.00 2007-05-01 02:01:09.125 121 12333.15 75.30 55451.82 88888.00 2007-05-01 02:01:09.250 121 12333.08 75.30 55451.78 88888.00 2007-05-01 02:01:09.375 121 12333.12 75.35 55451.82 88888.00 2007-05-01 02:01:09.500 121 12333.25 75.40 55451.82 88888.00 2007-05-01 02:01:09.625 121 12333.25 75.33 55451.82 88888.00 2007-05-01 02:01:09.750 121 12333.23 75.30 55451.82 88888.00 2007-05-01 02:01:09.875 121 12333.20 75.35 55451.80 88888.00 2007-05-01 02:01:10.000 121 12333.17 75.35 55451.80 88888.00 2007-05-01 02:01:10.125 121 12333.17 75.35 55451.82 88888.00 2007-05-01 02:01:10.250 121 12333.15 75.38 55451.82 88888.00 2007-05-01 02:01:10.375 121 12333.17 75.35 55451.82 88888.00 2007-05-01 02:01:10.500 121 12333.08 75.33 55451.85 88888.00 2007-05-01 02:01:10.625 121 12333.17 75.38 55451.85 88888.00 2007-05-01 02:01:10.750 121 12333.23 75.40 55451.85 88888.00 2007-05-01 02:01:10.875 121 12333.15 75.40 55451.85 88888.00 2007-05-01 02:01:11.000 121 12333.15 75.45 55451.82 88888.00 2007-05-01 02:01:11.125 121 12333.20 75.40 55451.88 88888.00 2007-05-01 02:01:11.250 121 12333.10 75.35 55451.88 88888.00 2007-05-01 02:01:11.375 121 12333.12 75.40 55451.90 88888.00 2007-05-01 02:01:11.500 121 12333.25 75.42 55451.90 88888.00 2007-05-01 02:01:11.625 121 12333.30 75.45 55451.90 88888.00 2007-05-01 02:01:11.750 121 12333.25 75.47 55451.88 88888.00 2007-05-01 02:01:11.875 121 12333.15 75.50 55451.90 88888.00 2007-05-01 02:01:12.000 121 12333.12 75.47 55451.85 88888.00 2007-05-01 02:01:12.125 121 12333.08 75.42 55451.85 88888.00 2007-05-01 02:01:12.250 121 12333.02 75.35 55451.85 88888.00 2007-05-01 02:01:12.375 121 12333.08 75.33 55451.85 88888.00 2007-05-01 02:01:12.500 121 12333.05 75.40 55451.88 88888.00 2007-05-01 02:01:12.625 121 12333.00 75.42 55451.88 88888.00 2007-05-01 02:01:12.750 121 12332.98 75.40 55451.88 88888.00 2007-05-01 02:01:12.875 121 12332.98 75.47 55451.90 88888.00 2007-05-01 02:01:13.000 121 12333.00 75.47 55451.88 88888.00 2007-05-01 02:01:13.125 121 12333.02 75.50 55451.90 88888.00 2007-05-01 02:01:13.250 121 12332.98 75.45 55451.85 88888.00 2007-05-01 02:01:13.375 121 12333.05 75.45 55451.85 88888.00 2007-05-01 02:01:13.500 121 12333.10 75.47 55451.90 88888.00 2007-05-01 02:01:13.625 121 12333.10 75.53 55451.90 88888.00 2007-05-01 02:01:13.750 121 12333.08 75.50 55451.90 88888.00 2007-05-01 02:01:13.875 121 12333.00 75.45 55451.88 88888.00 2007-05-01 02:01:14.000 121 12332.92 75.47 55451.90 88888.00 2007-05-01 02:01:14.125 121 12333.00 75.47 55451.90 88888.00 2007-05-01 02:01:14.250 121 12333.08 75.50 55451.90 88888.00 2007-05-01 02:01:14.375 121 12333.08 75.47 55451.93 88888.00 2007-05-01 02:01:14.500 121 12333.05 75.50 55451.93 88888.00 2007-05-01 02:01:14.625 121 12332.98 75.50 55451.93 88888.00 2007-05-01 02:01:14.750 121 12332.92 75.50 55451.93 88888.00 2007-05-01 02:01:14.875 121 12332.95 75.47 55451.95 88888.00 2007-05-01 02:01:15.000 121 12332.95 75.47 55451.93 88888.00 2007-05-01 02:01:15.125 121 12332.98 75.45 55451.95 88888.00 2007-05-01 02:01:15.250 121 12333.05 75.47 55451.97 88888.00 2007-05-01 02:01:15.375 121 12333.00 75.47 55451.95 88888.00 2007-05-01 02:01:15.500 121 12332.90 75.47 55451.93 88888.00 2007-05-01 02:01:15.625 121 12332.92 75.50 55451.95 88888.00 2007-05-01 02:01:15.750 121 12333.00 75.58 55452.00 88888.00 2007-05-01 02:01:15.875 121 12332.98 75.53 55451.97 88888.00 2007-05-01 02:01:16.000 121 12332.95 75.53 55451.97 88888.00 2007-05-01 02:01:16.125 121 12333.00 75.50 55451.97 88888.00 2007-05-01 02:01:16.250 121 12332.98 75.53 55452.03 88888.00 2007-05-01 02:01:16.375 121 12332.98 75.58 55452.05 88888.00 2007-05-01 02:01:16.500 121 12333.05 75.60 55452.07 88888.00 2007-05-01 02:01:16.625 121 12333.05 75.55 55452.05 88888.00 2007-05-01 02:01:16.750 121 12333.02 75.47 55452.05 88888.00 2007-05-01 02:01:16.875 121 12333.00 75.53 55452.03 88888.00 2007-05-01 02:01:17.000 121 12333.00 75.53 55452.05 88888.00 2007-05-01 02:01:17.125 121 12333.05 75.53 55452.03 88888.00 2007-05-01 02:01:17.250 121 12333.00 75.50 55452.05 88888.00 2007-05-01 02:01:17.375 121 12332.92 75.53 55452.07 88888.00 2007-05-01 02:01:17.500 121 12332.85 75.47 55452.05 88888.00 2007-05-01 02:01:17.625 121 12332.83 75.45 55452.05 88888.00 2007-05-01 02:01:17.750 121 12332.80 75.45 55452.05 88888.00 2007-05-01 02:01:17.875 121 12332.80 75.50 55452.03 88888.00 2007-05-01 02:01:18.000 121 12332.83 75.53 55452.07 88888.00 2007-05-01 02:01:18.125 121 12332.88 75.50 55452.07 88888.00 2007-05-01 02:01:18.250 121 12332.85 75.50 55452.10 88888.00 2007-05-01 02:01:18.375 121 12332.88 75.55 55452.10 88888.00 2007-05-01 02:01:18.500 121 12332.90 75.53 55452.12 88888.00 2007-05-01 02:01:18.625 121 12332.85 75.50 55452.12 88888.00 2007-05-01 02:01:18.750 121 12332.83 75.53 55452.10 88888.00 2007-05-01 02:01:18.875 121 12332.80 75.50 55452.07 88888.00 2007-05-01 02:01:19.000 121 12332.77 75.45 55452.07 88888.00 2007-05-01 02:01:19.125 121 12332.75 75.50 55452.10 88888.00 2007-05-01 02:01:19.250 121 12332.67 75.45 55452.12 88888.00 2007-05-01 02:01:19.375 121 12332.67 75.45 55452.15 88888.00 2007-05-01 02:01:19.500 121 12332.67 75.45 55452.10 88888.00 2007-05-01 02:01:19.625 121 12332.75 75.47 55452.12 88888.00 2007-05-01 02:01:19.750 121 12332.75 75.50 55452.15 88888.00 2007-05-01 02:01:19.875 121 12332.70 75.45 55452.18 88888.00 2007-05-01 02:01:20.000 121 12332.70 75.42 55452.12 88888.00 2007-05-01 02:01:20.125 121 12332.67 75.42 55452.15 88888.00 2007-05-01 02:01:20.250 121 12332.73 75.47 55452.15 88888.00 2007-05-01 02:01:20.375 121 12332.80 75.45 55452.15 88888.00 2007-05-01 02:01:20.500 121 12332.73 75.40 55452.15 88888.00 2007-05-01 02:01:20.625 121 12332.67 75.40 55452.15 88888.00 2007-05-01 02:01:20.750 121 12332.62 75.42 55452.12 88888.00 2007-05-01 02:01:20.875 121 12332.62 75.45 55452.15 88888.00 2007-05-01 02:01:21.000 121 12332.60 75.42 55452.18 88888.00 2007-05-01 02:01:21.125 121 12332.60 75.40 55452.20 88888.00 2007-05-01 02:01:21.250 121 12332.62 75.42 55452.22 88888.00 2007-05-01 02:01:21.375 121 12332.65 75.42 55452.22 88888.00 2007-05-01 02:01:21.500 121 12332.67 75.40 55452.22 88888.00 2007-05-01 02:01:21.625 121 12332.60 75.33 55452.20 88888.00 2007-05-01 02:01:21.750 121 12332.58 75.38 55452.25 88888.00 2007-05-01 02:01:21.875 121 12332.50 75.38 55452.25 88888.00 2007-05-01 02:01:22.000 121 12332.52 75.38 55452.22 88888.00 2007-05-01 02:01:22.125 121 12332.52 75.38 55452.25 88888.00 2007-05-01 02:01:22.250 121 12332.52 75.42 55452.30 88888.00 2007-05-01 02:01:22.375 121 12332.58 75.45 55452.30 88888.00 2007-05-01 02:01:22.500 121 12332.52 75.45 55452.28 88888.00 2007-05-01 02:01:22.625 121 12332.52 75.38 55452.28 88888.00 2007-05-01 02:01:22.750 121 12332.52 75.33 55452.25 88888.00 2007-05-01 02:01:22.875 121 12332.58 75.35 55452.30 88888.00 2007-05-01 02:01:23.000 121 12332.58 75.42 55452.30 88888.00 2007-05-01 02:01:23.125 121 12332.60 75.42 55452.30 88888.00 2007-05-01 02:01:23.250 121 12332.52 75.38 55452.32 88888.00 2007-05-01 02:01:23.375 121 12332.48 75.35 55452.35 88888.00 2007-05-01 02:01:23.500 121 12332.42 75.33 55452.32 88888.00 2007-05-01 02:01:23.625 121 12332.42 75.30 55452.30 88888.00 2007-05-01 02:01:23.750 121 12332.42 75.35 55452.32 88888.00 2007-05-01 02:01:23.875 121 12332.40 75.35 55452.32 88888.00 2007-05-01 02:01:24.000 121 12332.38 75.33 55452.32 88888.00 2007-05-01 02:01:24.125 121 12332.40 75.22 55452.30 88888.00 2007-05-01 02:01:24.250 121 12332.33 75.22 55452.35 88888.00 2007-05-01 02:01:24.375 121 12332.40 75.35 55452.40 88888.00 2007-05-01 02:01:24.500 121 12332.35 75.45 55452.40 88888.00 2007-05-01 02:01:24.625 121 12332.30 75.40 55452.38 88888.00 2007-05-01 02:01:24.750 121 12332.38 75.38 55452.40 88888.00 2007-05-01 02:01:24.875 121 12332.40 75.38 55452.40 88888.00 2007-05-01 02:01:25.000 121 12332.45 75.35 55452.40 88888.00 2007-05-01 02:01:25.125 121 12332.48 75.33 55452.40 88888.00 2007-05-01 02:01:25.250 121 12332.40 75.30 55452.40 88888.00 2007-05-01 02:01:25.375 121 12332.30 75.28 55452.35 88888.00 2007-05-01 02:01:25.500 121 12332.23 75.25 55452.35 88888.00 2007-05-01 02:01:25.625 121 12332.33 75.25 55452.43 88888.00 2007-05-01 02:01:25.750 121 12332.35 75.28 55452.45 88888.00 2007-05-01 02:01:25.875 121 12332.38 75.30 55452.45 88888.00 2007-05-01 02:01:26.000 121 12332.30 75.28 55452.40 88888.00 2007-05-01 02:01:26.125 121 12332.23 75.25 55452.40 88888.00 2007-05-01 02:01:26.250 121 12332.25 75.22 55452.43 88888.00 2007-05-01 02:01:26.375 121 12332.33 75.22 55452.43 88888.00 2007-05-01 02:01:26.500 121 12332.27 75.20 55452.40 88888.00 2007-05-01 02:01:26.625 121 12332.27 75.17 55452.40 88888.00 2007-05-01 02:01:26.750 121 12332.27 75.25 55452.43 88888.00 2007-05-01 02:01:26.875 121 12332.30 75.33 55452.45 88888.00 2007-05-01 02:01:27.000 121 12332.23 75.30 55452.45 88888.00 2007-05-01 02:01:27.125 121 12332.15 75.22 55452.43 88888.00 2007-05-01 02:01:27.250 121 12332.10 75.20 55452.45 88888.00 2007-05-01 02:01:27.375 121 12332.10 75.25 55452.43 88888.00 2007-05-01 02:01:27.500 121 12332.10 75.25 55452.45 88888.00 2007-05-01 02:01:27.625 121 12332.15 75.22 55452.45 88888.00 2007-05-01 02:01:27.750 121 12332.15 75.22 55452.45 88888.00 2007-05-01 02:01:27.875 121 12332.17 75.22 55452.47 88888.00 2007-05-01 02:01:28.000 121 12332.17 75.22 55452.45 88888.00 2007-05-01 02:01:28.125 121 12332.15 75.25 55452.47 88888.00 2007-05-01 02:01:28.250 121 12332.15 75.20 55452.50 88888.00 2007-05-01 02:01:28.375 121 12332.12 75.20 55452.53 88888.00 2007-05-01 02:01:28.500 121 12332.05 75.17 55452.50 88888.00 2007-05-01 02:01:28.625 121 12332.00 75.12 55452.47 88888.00 2007-05-01 02:01:28.750 121 12332.05 75.17 55452.50 88888.00 2007-05-01 02:01:28.875 121 12332.08 75.15 55452.50 88888.00 2007-05-01 02:01:29.000 121 12331.98 75.15 55452.50 88888.00 2007-05-01 02:01:29.125 121 12332.02 75.17 55452.53 88888.00 2007-05-01 02:01:29.250 121 12332.02 75.12 55452.55 88888.00 2007-05-01 02:01:29.375 121 12332.00 75.12 55452.55 88888.00 2007-05-01 02:01:29.500 121 12331.98 75.12 55452.57 88888.00 2007-05-01 02:01:29.625 121 12331.95 75.10 55452.57 88888.00 2007-05-01 02:01:29.750 121 12331.95 75.10 55452.55 88888.00 2007-05-01 02:01:29.875 121 12332.02 75.15 55452.55 88888.00 2007-05-01 02:01:30.000 121 12331.98 75.15 55452.55 88888.00 2007-05-01 02:01:30.125 121 12331.92 75.08 55452.57 88888.00 2007-05-01 02:01:30.250 121 12331.95 75.08 55452.60 88888.00 2007-05-01 02:01:30.375 121 12331.95 75.10 55452.60 88888.00 2007-05-01 02:01:30.500 121 12331.90 75.08 55452.60 88888.00 2007-05-01 02:01:30.625 121 12331.90 75.12 55452.60 88888.00 2007-05-01 02:01:30.750 121 12331.90 75.12 55452.60 88888.00 2007-05-01 02:01:30.875 121 12331.85 75.05 55452.60 88888.00 2007-05-01 02:01:31.000 121 12331.85 75.00 55452.60 88888.00 2007-05-01 02:01:31.125 121 12331.88 75.05 55452.62 88888.00 2007-05-01 02:01:31.250 121 12331.92 75.05 55452.62 88888.00 2007-05-01 02:01:31.375 121 12331.92 75.05 55452.62 88888.00 2007-05-01 02:01:31.500 121 12331.88 75.08 55452.65 88888.00 2007-05-01 02:01:31.625 121 12331.88 75.03 55452.65 88888.00 2007-05-01 02:01:31.750 121 12331.90 75.03 55452.65 88888.00 2007-05-01 02:01:31.875 121 12331.88 75.08 55452.65 88888.00 2007-05-01 02:01:32.000 121 12331.83 75.10 55452.65 88888.00 2007-05-01 02:01:32.125 121 12331.83 75.12 55452.68 88888.00 2007-05-01 02:01:32.250 121 12331.85 75.10 55452.70 88888.00 2007-05-01 02:01:32.375 121 12331.83 75.05 55452.70 88888.00 2007-05-01 02:01:32.500 121 12331.83 75.03 55452.65 88888.00 2007-05-01 02:01:32.625 121 12331.73 75.03 55452.65 88888.00 2007-05-01 02:01:32.750 121 12331.75 75.00 55452.65 88888.00 2007-05-01 02:01:32.875 121 12331.70 75.00 55452.70 88888.00 2007-05-01 02:01:33.000 121 12331.73 75.03 55452.72 88888.00 2007-05-01 02:01:33.125 121 12331.67 75.05 55452.70 88888.00 2007-05-01 02:01:33.250 121 12331.70 74.95 55452.68 88888.00 2007-05-01 02:01:33.375 121 12331.73 75.00 55452.68 88888.00 2007-05-01 02:01:33.500 121 12331.67 75.05 55452.70 88888.00 2007-05-01 02:01:33.625 121 12331.67 75.03 55452.72 88888.00 2007-05-01 02:01:33.750 121 12331.62 74.97 55452.75 88888.00 2007-05-01 02:01:33.875 121 12331.58 74.95 55452.75 88888.00 2007-05-01 02:01:34.000 121 12331.60 75.03 55452.78 88888.00 2007-05-01 02:01:34.125 121 12331.67 75.03 55452.78 88888.00 2007-05-01 02:01:34.250 121 12331.70 75.03 55452.78 88888.00 2007-05-01 02:01:34.375 121 12331.73 75.08 55452.78 88888.00 2007-05-01 02:01:34.500 121 12331.70 75.03 55452.78 88888.00 2007-05-01 02:01:34.625 121 12331.62 75.00 55452.75 88888.00 2007-05-01 02:01:34.750 121 12331.58 74.92 55452.72 88888.00 2007-05-01 02:01:34.875 121 12331.55 74.90 55452.75 88888.00 2007-05-01 02:01:35.000 121 12331.58 74.90 55452.75 88888.00 2007-05-01 02:01:35.125 121 12331.62 75.03 55452.80 88888.00 2007-05-01 02:01:35.250 121 12331.60 75.05 55452.82 88888.00 2007-05-01 02:01:35.375 121 12331.58 75.00 55452.80 88888.00 2007-05-01 02:01:35.500 121 12331.52 74.97 55452.80 88888.00 2007-05-01 02:01:35.625 121 12331.55 75.03 55452.80 88888.00 2007-05-01 02:01:35.750 121 12331.52 75.00 55452.82 88888.00 2007-05-01 02:01:35.875 121 12331.48 74.92 55452.85 88888.00 2007-05-01 02:01:36.000 121 12331.50 74.97 55452.85 88888.00 2007-05-01 02:01:36.125 121 12331.48 74.97 55452.85 88888.00 2007-05-01 02:01:36.250 121 12331.50 75.03 55452.85 88888.00 2007-05-01 02:01:36.375 121 12331.52 75.03 55452.85 88888.00 2007-05-01 02:01:36.500 121 12331.48 75.00 55452.85 88888.00 2007-05-01 02:01:36.625 121 12331.48 75.03 55452.85 88888.00 2007-05-01 02:01:36.750 121 12331.45 75.00 55452.88 88888.00 2007-05-01 02:01:36.875 121 12331.42 75.03 55452.88 88888.00 2007-05-01 02:01:37.000 121 12331.38 75.00 55452.82 88888.00 2007-05-01 02:01:37.125 121 12331.42 75.00 55452.85 88888.00 2007-05-01 02:01:37.250 121 12331.42 75.03 55452.85 88888.00 2007-05-01 02:01:37.375 121 12331.45 75.05 55452.85 88888.00 2007-05-01 02:01:37.500 121 12331.42 75.03 55452.85 88888.00 2007-05-01 02:01:37.625 121 12331.33 74.95 55452.85 88888.00 2007-05-01 02:01:37.750 121 12331.30 74.95 55452.85 88888.00 2007-05-01 02:01:37.875 121 12331.27 74.95 55452.85 88888.00 2007-05-01 02:01:38.000 121 12331.30 75.00 55452.85 88888.00 2007-05-01 02:01:38.125 121 12331.40 75.03 55452.90 88888.00 2007-05-01 02:01:38.250 121 12331.42 75.03 55452.90 88888.00 2007-05-01 02:01:38.375 121 12331.40 74.97 55452.88 88888.00 2007-05-01 02:01:38.500 121 12331.33 75.00 55452.90 88888.00 2007-05-01 02:01:38.625 121 12331.33 74.97 55452.90 88888.00 2007-05-01 02:01:38.750 121 12331.27 75.00 55452.90 88888.00 2007-05-01 02:01:38.875 121 12331.25 75.05 55452.93 88888.00 2007-05-01 02:01:39.000 121 12331.20 74.97 55452.90 88888.00 2007-05-01 02:01:39.125 121 12331.12 75.00 55452.93 88888.00 2007-05-01 02:01:39.250 121 12331.20 75.03 55452.93 88888.00 2007-05-01 02:01:39.375 121 12331.27 74.97 55452.95 88888.00 2007-05-01 02:01:39.500 121 12331.30 75.00 55452.95 88888.00 2007-05-01 02:01:39.625 121 12331.23 74.97 55452.95 88888.00 2007-05-01 02:01:39.750 121 12331.17 74.97 55452.93 88888.00 2007-05-01 02:01:39.875 121 12331.17 74.97 55452.95 88888.00 2007-05-01 02:01:40.000 121 12331.12 74.97 55452.93 88888.00 2007-05-01 02:01:40.125 121 12331.02 74.97 55452.95 88888.00 2007-05-01 02:01:40.250 121 12331.00 74.97 55452.95 88888.00 2007-05-01 02:01:40.375 121 12331.08 75.03 55452.95 88888.00 2007-05-01 02:01:40.500 121 12331.05 75.00 55452.97 88888.00 2007-05-01 02:01:40.625 121 12331.05 75.03 55453.00 88888.00 2007-05-01 02:01:40.750 121 12331.10 75.03 55453.03 88888.00 2007-05-01 02:01:40.875 121 12331.02 75.05 55453.03 88888.00 2007-05-01 02:01:41.000 121 12330.95 74.97 55452.97 88888.00 2007-05-01 02:01:41.125 121 12331.05 75.00 55452.97 88888.00 2007-05-01 02:01:41.250 121 12331.10 75.05 55453.00 88888.00 2007-05-01 02:01:41.375 121 12331.05 75.05 55452.97 88888.00 2007-05-01 02:01:41.500 121 12330.98 75.03 55452.97 88888.00 2007-05-01 02:01:41.625 121 12331.02 75.03 55453.00 88888.00 2007-05-01 02:01:41.750 121 12331.08 75.00 55453.03 88888.00 2007-05-01 02:01:41.875 121 12331.08 75.05 55453.03 88888.00 2007-05-01 02:01:42.000 121 12331.05 75.05 55453.05 88888.00 2007-05-01 02:01:42.125 121 12331.08 75.10 55453.05 88888.00 2007-05-01 02:01:42.250 121 12331.05 75.12 55453.07 88888.00 2007-05-01 02:01:42.375 121 12330.98 75.10 55453.05 88888.00 2007-05-01 02:01:42.500 121 12330.95 75.00 55453.05 88888.00 2007-05-01 02:01:42.625 121 12330.88 75.00 55453.05 88888.00 2007-05-01 02:01:42.750 121 12330.83 75.05 55453.07 88888.00 2007-05-01 02:01:42.875 121 12330.80 75.08 55453.05 88888.00 2007-05-01 02:01:43.000 121 12330.75 75.10 55453.05 88888.00 2007-05-01 02:01:43.125 121 12330.77 75.12 55453.07 88888.00 2007-05-01 02:01:43.250 121 12330.80 75.15 55453.07 88888.00 2007-05-01 02:01:43.375 121 12330.83 75.10 55453.10 88888.00 2007-05-01 02:01:43.500 121 12330.83 75.12 55453.10 88888.00 2007-05-01 02:01:43.625 121 12330.83 75.20 55453.12 88888.00 2007-05-01 02:01:43.750 121 12330.80 75.15 55453.10 88888.00 2007-05-01 02:01:43.875 121 12330.73 75.05 55453.10 88888.00 2007-05-01 02:01:44.000 121 12330.67 75.03 55453.07 88888.00 2007-05-01 02:01:44.125 121 12330.67 75.12 55453.15 88888.00 2007-05-01 02:01:44.250 121 12330.55 75.08 55453.12 88888.00 2007-05-01 02:01:44.375 121 12330.58 75.08 55453.12 88888.00 2007-05-01 02:01:44.500 121 12330.67 75.10 55453.12 88888.00 2007-05-01 02:01:44.625 121 12330.62 75.10 55453.12 88888.00 2007-05-01 02:01:44.750 121 12330.65 75.12 55453.12 88888.00 2007-05-01 02:01:44.875 121 12330.67 75.15 55453.12 88888.00 2007-05-01 02:01:45.000 121 12330.73 75.20 55453.12 88888.00 2007-05-01 02:01:45.125 121 12330.70 75.22 55453.12 88888.00 2007-05-01 02:01:45.250 121 12330.65 75.20 55453.12 88888.00 2007-05-01 02:01:45.375 121 12330.62 75.17 55453.15 88888.00 2007-05-01 02:01:45.500 121 12330.60 75.17 55453.18 88888.00 2007-05-01 02:01:45.625 121 12330.60 75.20 55453.18 88888.00 2007-05-01 02:01:45.750 121 12330.60 75.22 55453.20 88888.00 2007-05-01 02:01:45.875 121 12330.58 75.17 55453.18 88888.00 2007-05-01 02:01:46.000 121 12330.70 75.17 55453.18 88888.00 2007-05-01 02:01:46.125 121 12330.62 75.15 55453.18 88888.00 2007-05-01 02:01:46.250 121 12330.45 75.10 55453.15 88888.00 2007-05-01 02:01:46.375 121 12330.42 75.10 55453.15 88888.00 2007-05-01 02:01:46.500 121 12330.45 75.20 55453.18 88888.00 2007-05-01 02:01:46.625 121 12330.45 75.20 55453.18 88888.00 2007-05-01 02:01:46.750 121 12330.40 75.12 55453.18 88888.00 2007-05-01 02:01:46.875 121 12330.42 75.17 55453.22 88888.00 2007-05-01 02:01:47.000 121 12330.52 75.22 55453.20 88888.00 2007-05-01 02:01:47.125 121 12330.45 75.25 55453.18 88888.00 2007-05-01 02:01:47.250 121 12330.42 75.17 55453.18 88888.00 2007-05-01 02:01:47.375 121 12330.42 75.20 55453.18 88888.00 2007-05-01 02:01:47.500 121 12330.38 75.15 55453.20 88888.00 2007-05-01 02:01:47.625 121 12330.40 75.20 55453.20 88888.00 2007-05-01 02:01:47.750 121 12330.45 75.25 55453.25 88888.00 2007-05-01 02:01:47.875 121 12330.45 75.25 55453.30 88888.00 2007-05-01 02:01:48.000 121 12330.48 75.22 55453.28 88888.00 2007-05-01 02:01:48.125 121 12330.40 75.20 55453.28 88888.00 2007-05-01 02:01:48.250 121 12330.27 75.15 55453.25 88888.00 2007-05-01 02:01:48.375 121 12330.27 75.17 55453.25 88888.00 2007-05-01 02:01:48.500 121 12330.23 75.17 55453.28 88888.00 2007-05-01 02:01:48.625 121 12330.17 75.20 55453.30 88888.00 2007-05-01 02:01:48.750 121 12330.20 75.20 55453.28 88888.00 2007-05-01 02:01:48.875 121 12330.25 75.22 55453.28 88888.00 2007-05-01 02:01:49.000 121 12330.23 75.17 55453.28 88888.00 2007-05-01 02:01:49.125 121 12330.25 75.25 55453.30 88888.00 2007-05-01 02:01:49.250 121 12330.23 75.33 55453.35 88888.00 2007-05-01 02:01:49.375 121 12330.17 75.30 55453.30 88888.00 2007-05-01 02:01:49.500 121 12330.10 75.22 55453.28 88888.00 2007-05-01 02:01:49.625 121 12330.10 75.25 55453.30 88888.00 2007-05-01 02:01:49.750 121 12330.17 75.25 55453.32 88888.00 2007-05-01 02:01:49.875 121 12330.17 75.22 55453.32 88888.00 2007-05-01 02:01:50.000 121 12330.12 75.22 55453.32 88888.00 2007-05-01 02:01:50.125 121 12330.05 75.25 55453.35 88888.00 2007-05-01 02:01:50.250 121 12330.02 75.25 55453.38 88888.00 2007-05-01 02:01:50.375 121 12330.00 75.28 55453.35 88888.00 2007-05-01 02:01:50.500 121 12329.98 75.22 55453.30 88888.00 2007-05-01 02:01:50.625 121 12329.92 75.25 55453.32 88888.00 2007-05-01 02:01:50.750 121 12329.92 75.20 55453.32 88888.00 2007-05-01 02:01:50.875 121 12329.88 75.15 55453.30 88888.00 2007-05-01 02:01:51.000 121 12329.83 75.17 55453.30 88888.00 2007-05-01 02:01:51.125 121 12329.88 75.17 55453.35 88888.00 2007-05-01 02:01:51.250 121 12329.85 75.20 55453.38 88888.00 2007-05-01 02:01:51.375 121 12329.85 75.20 55453.40 88888.00 2007-05-01 02:01:51.500 121 12329.90 75.25 55453.40 88888.00 2007-05-01 02:01:51.625 121 12329.83 75.25 55453.38 88888.00 2007-05-01 02:01:51.750 121 12329.77 75.28 55453.38 88888.00 2007-05-01 02:01:51.875 121 12329.83 75.33 55453.40 88888.00 2007-05-01 02:01:52.000 121 12329.85 75.30 55453.38 88888.00 2007-05-01 02:01:52.125 121 12329.73 75.22 55453.38 88888.00 2007-05-01 02:01:52.250 121 12329.62 75.22 55453.43 88888.00 2007-05-01 02:01:52.375 121 12329.70 75.30 55453.47 88888.00 2007-05-01 02:01:52.500 121 12329.70 75.30 55453.43 88888.00 2007-05-01 02:01:52.625 121 12329.67 75.30 55453.43 88888.00 2007-05-01 02:01:52.750 121 12329.62 75.30 55453.45 88888.00 2007-05-01 02:01:52.875 121 12329.62 75.30 55453.50 88888.00 2007-05-01 02:01:53.000 121 12329.58 75.28 55453.47 88888.00 2007-05-01 02:01:53.125 121 12329.48 75.20 55453.45 88888.00 2007-05-01 02:01:53.250 121 12329.45 75.17 55453.47 88888.00 2007-05-01 02:01:53.375 121 12329.48 75.25 55453.50 88888.00 2007-05-01 02:01:53.500 121 12329.42 75.33 55453.53 88888.00 2007-05-01 02:01:53.625 121 12329.40 75.38 55453.55 88888.00 2007-05-01 02:01:53.750 121 12329.40 75.33 55453.50 88888.00 2007-05-01 02:01:53.875 121 12329.38 75.25 55453.47 88888.00 2007-05-01 02:01:54.000 121 12329.38 75.25 55453.50 88888.00 2007-05-01 02:01:54.125 121 12329.38 75.20 55453.47 88888.00 2007-05-01 02:01:54.250 121 12329.35 75.25 55453.53 88888.00 2007-05-01 02:01:54.375 121 12329.40 75.30 55453.53 88888.00 2007-05-01 02:01:54.500 121 12329.38 75.22 55453.53 88888.00 2007-05-01 02:01:54.625 121 12329.25 75.22 55453.50 88888.00 2007-05-01 02:01:54.750 121 12329.15 75.20 55453.50 88888.00 2007-05-01 02:01:54.875 121 12329.17 75.25 55453.50 88888.00 2007-05-01 02:01:55.000 121 12329.20 75.28 55453.55 88888.00 2007-05-01 02:01:55.125 121 12329.17 75.28 55453.55 88888.00 2007-05-01 02:01:55.250 121 12329.23 75.33 55453.55 88888.00 2007-05-01 02:01:55.375 121 12329.17 75.30 55453.53 88888.00 2007-05-01 02:01:55.500 121 12329.10 75.28 55453.55 88888.00 2007-05-01 02:01:55.625 121 12329.10 75.30 55453.57 88888.00 2007-05-01 02:01:55.750 121 12329.00 75.25 55453.55 88888.00 2007-05-01 02:01:55.875 121 12328.88 75.17 55453.53 88888.00 2007-05-01 02:01:56.000 121 12328.95 75.25 55453.57 88888.00 2007-05-01 02:01:56.125 121 12329.00 75.35 55453.60 88888.00 2007-05-01 02:01:56.250 121 12328.95 75.30 55453.60 88888.00 2007-05-01 02:01:56.375 121 12328.92 75.25 55453.57 88888.00 2007-05-01 02:01:56.500 121 12328.92 75.28 55453.57 88888.00 2007-05-01 02:01:56.625 121 12328.98 75.33 55453.60 88888.00 2007-05-01 02:01:56.750 121 12328.92 75.30 55453.62 88888.00 2007-05-01 02:01:56.875 121 12328.90 75.25 55453.65 88888.00 2007-05-01 02:01:57.000 121 12328.85 75.28 55453.62 88888.00 2007-05-01 02:01:57.125 121 12328.92 75.30 55453.65 88888.00 2007-05-01 02:01:57.250 121 12328.85 75.30 55453.62 88888.00 2007-05-01 02:01:57.375 121 12328.75 75.28 55453.62 88888.00 2007-05-01 02:01:57.500 121 12328.75 75.28 55453.65 88888.00 2007-05-01 02:01:57.625 121 12328.75 75.28 55453.65 88888.00 2007-05-01 02:01:57.750 121 12328.75 75.30 55453.65 88888.00 2007-05-01 02:01:57.875 121 12328.73 75.25 55453.65 88888.00 2007-05-01 02:01:58.000 121 12328.70 75.22 55453.62 88888.00 2007-05-01 02:01:58.125 121 12328.73 75.28 55453.65 88888.00 2007-05-01 02:01:58.250 121 12328.73 75.25 55453.68 88888.00 2007-05-01 02:01:58.375 121 12328.73 75.30 55453.68 88888.00 2007-05-01 02:01:58.500 121 12328.65 75.28 55453.65 88888.00 2007-05-01 02:01:58.625 121 12328.62 75.22 55453.65 88888.00 2007-05-01 02:01:58.750 121 12328.58 75.25 55453.68 88888.00 2007-05-01 02:01:58.875 121 12328.52 75.28 55453.68 88888.00 2007-05-01 02:01:59.000 121 12328.55 75.25 55453.65 88888.00 2007-05-01 02:01:59.125 121 12328.45 75.25 55453.68 88888.00 2007-05-01 02:01:59.250 121 12328.42 75.25 55453.68 88888.00 2007-05-01 02:01:59.375 121 12328.50 75.25 55453.68 88888.00 2007-05-01 02:01:59.500 121 12328.45 75.20 55453.68 88888.00 2007-05-01 02:01:59.625 121 12328.38 75.12 55453.68 88888.00 2007-05-01 02:01:59.750 121 12328.33 75.17 55453.70 88888.00 2007-05-01 02:01:59.875 121 12328.33 75.25 55453.70 88888.00 2007-05-01 02:02:00.000 121 12328.35 75.25 55453.70 88888.00 2007-05-01 02:02:00.125 121 12328.35 75.25 55453.70 88888.00 2007-05-01 02:02:00.250 121 12328.33 75.22 55453.65 88888.00 2007-05-01 02:02:00.375 121 12328.38 75.22 55453.68 88888.00 2007-05-01 02:02:00.500 121 12328.35 75.25 55453.70 88888.00 2007-05-01 02:02:00.625 121 12328.30 75.25 55453.72 88888.00 2007-05-01 02:02:00.750 121 12328.27 75.20 55453.70 88888.00 2007-05-01 02:02:00.875 121 12328.12 75.17 55453.68 88888.00 2007-05-01 02:02:01.000 121 12328.08 75.20 55453.70 88888.00 2007-05-01 02:02:01.125 121 12328.10 75.25 55453.72 88888.00 2007-05-01 02:02:01.250 121 12328.08 75.15 55453.72 88888.00 2007-05-01 02:02:01.375 121 12328.10 75.17 55453.72 88888.00 2007-05-01 02:02:01.500 121 12328.10 75.20 55453.75 88888.00 2007-05-01 02:02:01.625 121 12328.12 75.25 55453.75 88888.00 2007-05-01 02:02:01.750 121 12328.12 75.20 55453.78 88888.00 2007-05-01 02:02:01.875 121 12328.00 75.12 55453.78 88888.00 2007-05-01 02:02:02.000 121 12328.00 75.15 55453.75 88888.00 2007-05-01 02:02:02.125 121 12327.95 75.25 55453.80 88888.00 2007-05-01 02:02:02.250 121 12327.95 75.22 55453.80 88888.00 2007-05-01 02:02:02.375 121 12327.98 75.20 55453.78 88888.00 2007-05-01 02:02:02.500 121 12327.92 75.15 55453.75 88888.00 2007-05-01 02:02:02.625 121 12327.83 75.12 55453.78 88888.00 2007-05-01 02:02:02.750 121 12327.85 75.10 55453.78 88888.00 2007-05-01 02:02:02.875 121 12327.85 75.17 55453.80 88888.00 2007-05-01 02:02:03.000 121 12327.88 75.22 55453.82 88888.00 2007-05-01 02:02:03.125 121 12327.88 75.25 55453.85 88888.00 2007-05-01 02:02:03.250 121 12327.85 75.22 55453.82 88888.00 2007-05-01 02:02:03.375 121 12327.85 75.20 55453.82 88888.00 2007-05-01 02:02:03.500 121 12327.77 75.22 55453.82 88888.00 2007-05-01 02:02:03.625 121 12327.70 75.22 55453.82 88888.00 2007-05-01 02:02:03.750 121 12327.75 75.22 55453.80 88888.00 2007-05-01 02:02:03.875 121 12327.77 75.25 55453.80 88888.00 2007-05-01 02:02:04.000 121 12327.73 75.20 55453.82 88888.00 2007-05-01 02:02:04.125 121 12327.70 75.22 55453.85 88888.00 2007-05-01 02:02:04.250 121 12327.65 75.22 55453.85 88888.00 2007-05-01 02:02:04.375 121 12327.65 75.25 55453.82 88888.00 2007-05-01 02:02:04.500 121 12327.62 75.22 55453.82 88888.00 2007-05-01 02:02:04.625 121 12327.52 75.22 55453.88 88888.00 2007-05-01 02:02:04.750 121 12327.42 75.17 55453.85 88888.00 2007-05-01 02:02:04.875 121 12327.35 75.10 55453.80 88888.00 2007-05-01 02:02:05.000 121 12327.38 75.10 55453.80 88888.00 2007-05-01 02:02:05.125 121 12327.40 75.17 55453.88 88888.00 2007-05-01 02:02:05.250 121 12327.40 75.22 55453.88 88888.00 2007-05-01 02:02:05.375 121 12327.38 75.28 55453.88 88888.00 2007-05-01 02:02:05.500 121 12327.33 75.25 55453.90 88888.00 2007-05-01 02:02:05.625 121 12327.33 75.20 55453.90 88888.00 2007-05-01 02:02:05.750 121 12327.33 75.20 55453.90 88888.00 2007-05-01 02:02:05.875 121 12327.35 75.20 55453.93 88888.00 2007-05-01 02:02:06.000 121 12327.30 75.25 55453.88 88888.00 2007-05-01 02:02:06.125 121 12327.25 75.28 55453.93 88888.00 2007-05-01 02:02:06.250 121 12327.23 75.22 55453.90 88888.00 2007-05-01 02:02:06.375 121 12327.23 75.15 55453.88 88888.00 2007-05-01 02:02:06.500 121 12327.17 75.15 55453.88 88888.00 2007-05-01 02:02:06.625 121 12327.20 75.17 55453.88 88888.00 2007-05-01 02:02:06.750 121 12327.17 75.15 55453.88 88888.00 2007-05-01 02:02:06.875 121 12327.15 75.17 55453.88 88888.00 2007-05-01 02:02:07.000 121 12327.10 75.22 55453.88 88888.00 2007-05-01 02:02:07.125 121 12327.10 75.25 55453.93 88888.00 2007-05-01 02:02:07.250 121 12327.12 75.17 55453.95 88888.00 2007-05-01 02:02:07.375 121 12327.20 75.17 55453.93 88888.00 2007-05-01 02:02:07.500 121 12327.17 75.22 55453.93 88888.00 2007-05-01 02:02:07.625 121 12327.17 75.25 55453.95 88888.00 2007-05-01 02:02:07.750 121 12327.15 75.22 55453.95 88888.00 2007-05-01 02:02:07.875 121 12327.10 75.20 55453.88 88888.00 2007-05-01 02:02:08.000 121 12327.10 75.20 55453.88 88888.00 2007-05-01 02:02:08.125 121 12327.05 75.22 55453.93 88888.00 2007-05-01 02:02:08.250 121 12326.98 75.28 55453.95 88888.00 2007-05-01 02:02:08.375 121 12326.95 75.25 55453.95 88888.00 2007-05-01 02:02:08.500 121 12326.98 75.20 55453.93 88888.00 2007-05-01 02:02:08.625 121 12326.92 75.22 55453.93 88888.00 2007-05-01 02:02:08.750 121 12326.92 75.25 55453.93 88888.00 2007-05-01 02:02:08.875 121 12326.92 75.25 55453.93 88888.00 2007-05-01 02:02:09.000 121 12326.85 75.20 55453.90 88888.00 2007-05-01 02:02:09.125 121 12326.85 75.28 55453.90 88888.00 2007-05-01 02:02:09.250 121 12326.85 75.33 55453.93 88888.00 2007-05-01 02:02:09.375 121 12326.90 75.30 55453.95 88888.00 2007-05-01 02:02:09.500 121 12326.85 75.25 55453.93 88888.00 2007-05-01 02:02:09.625 121 12326.83 75.22 55453.90 88888.00 2007-05-01 02:02:09.750 121 12326.90 75.22 55453.93 88888.00 2007-05-01 02:02:09.875 121 12326.92 75.22 55453.93 88888.00 2007-05-01 02:02:10.000 121 12326.90 75.20 55453.95 88888.00 2007-05-01 02:02:10.125 121 12326.83 75.22 55453.97 88888.00 2007-05-01 02:02:10.250 121 12326.80 75.22 55453.90 88888.00 2007-05-01 02:02:10.375 121 12326.77 75.20 55453.88 88888.00 2007-05-01 02:02:10.500 121 12326.77 75.22 55453.90 88888.00 2007-05-01 02:02:10.625 121 12326.80 75.25 55453.90 88888.00 2007-05-01 02:02:10.750 121 12326.67 75.22 55453.93 88888.00 2007-05-01 02:02:10.875 121 12326.58 75.20 55453.90 88888.00 2007-05-01 02:02:11.000 121 12326.48 75.20 55453.88 88888.00 2007-05-01 02:02:11.125 121 12326.52 75.22 55453.93 88888.00 2007-05-01 02:02:11.250 121 12326.55 75.25 55453.97 88888.00 2007-05-01 02:02:11.375 121 12326.62 75.22 55453.97 88888.00 2007-05-01 02:02:11.500 121 12326.65 75.28 55453.97 88888.00 2007-05-01 02:02:11.625 121 12326.62 75.33 55454.03 88888.00 2007-05-01 02:02:11.750 121 12326.58 75.30 55454.00 88888.00 2007-05-01 02:02:11.875 121 12326.50 75.25 55454.00 88888.00 2007-05-01 02:02:12.000 121 12326.40 75.22 55453.97 88888.00 2007-05-01 02:02:12.125 121 12326.42 75.28 55453.97 88888.00 2007-05-01 02:02:12.250 121 12326.40 75.25 55453.97 88888.00 2007-05-01 02:02:12.375 121 12326.40 75.25 55453.97 88888.00 2007-05-01 02:02:12.500 121 12326.38 75.30 55453.97 88888.00 2007-05-01 02:02:12.625 121 12326.42 75.35 55453.97 88888.00 2007-05-01 02:02:12.750 121 12326.38 75.33 55453.97 88888.00 2007-05-01 02:02:12.875 121 12326.33 75.25 55453.93 88888.00 2007-05-01 02:02:13.000 121 12326.30 75.25 55453.93 88888.00 2007-05-01 02:02:13.125 121 12326.33 75.30 55453.95 88888.00 2007-05-01 02:02:13.250 121 12326.30 75.33 55453.97 88888.00 2007-05-01 02:02:13.375 121 12326.40 75.35 55453.97 88888.00 2007-05-01 02:02:13.500 121 12326.35 75.38 55453.95 88888.00 2007-05-01 02:02:13.625 121 12326.30 75.35 55453.97 88888.00 2007-05-01 02:02:13.750 121 12326.25 75.33 55453.97 88888.00 2007-05-01 02:02:13.875 121 12326.25 75.33 55453.95 88888.00 2007-05-01 02:02:14.000 121 12326.33 75.35 55453.95 88888.00 2007-05-01 02:02:14.125 121 12326.30 75.33 55454.00 88888.00 2007-05-01 02:02:14.250 121 12326.25 75.30 55454.00 88888.00 2007-05-01 02:02:14.375 121 12326.27 75.38 55454.00 88888.00 2007-05-01 02:02:14.500 121 12326.23 75.35 55453.95 88888.00 2007-05-01 02:02:14.625 121 12326.15 75.38 55453.97 88888.00 2007-05-01 02:02:14.750 121 12326.23 75.42 55454.03 88888.00 2007-05-01 02:02:14.875 121 12326.27 75.42 55454.03 88888.00 2007-05-01 02:02:15.000 121 12326.17 75.40 55454.00 88888.00 2007-05-01 02:02:15.125 121 12326.20 75.40 55453.97 88888.00 2007-05-01 02:02:15.250 121 12326.25 75.42 55453.97 88888.00 2007-05-01 02:02:15.375 121 12326.15 75.35 55453.97 88888.00 2007-05-01 02:02:15.500 121 12326.02 75.35 55453.97 88888.00 2007-05-01 02:02:15.625 121 12326.08 75.45 55454.00 88888.00 2007-05-01 02:02:15.750 121 12326.08 75.45 55454.03 88888.00 2007-05-01 02:02:15.875 121 12326.02 75.42 55453.97 88888.00 2007-05-01 02:02:16.000 121 12326.00 75.40 55453.97 88888.00 2007-05-01 02:02:16.125 121 12326.00 75.42 55453.97 88888.00 2007-05-01 02:02:16.250 121 12325.92 75.45 55454.03 88888.00 2007-05-01 02:02:16.375 121 12325.98 75.53 55454.00 88888.00 2007-05-01 02:02:16.500 121 12325.92 75.47 55454.05 88888.00 2007-05-01 02:02:16.625 121 12325.92 75.47 55454.00 88888.00 2007-05-01 02:02:16.750 121 12325.85 75.45 55453.97 88888.00 2007-05-01 02:02:16.875 121 12325.80 75.42 55453.95 88888.00 2007-05-01 02:02:17.000 121 12325.85 75.47 55453.97 88888.00 2007-05-01 02:02:17.125 121 12325.90 75.50 55454.00 88888.00 2007-05-01 02:02:17.250 121 12325.80 75.38 55454.00 88888.00 2007-05-01 02:02:17.375 121 12325.83 75.40 55454.00 88888.00 2007-05-01 02:02:17.500 121 12325.85 75.50 55454.03 88888.00 2007-05-01 02:02:17.625 121 12325.85 75.53 55454.03 88888.00 2007-05-01 02:02:17.750 121 12325.83 75.53 55454.00 88888.00 2007-05-01 02:02:17.875 121 12325.75 75.45 55453.97 88888.00 2007-05-01 02:02:18.000 121 12325.77 75.50 55454.00 88888.00 2007-05-01 02:02:18.125 121 12325.83 75.60 55454.03 88888.00 2007-05-01 02:02:18.250 121 12325.73 75.58 55454.03 88888.00 2007-05-01 02:02:18.375 121 12325.70 75.53 55454.00 88888.00 2007-05-01 02:02:18.500 121 12325.75 75.55 55454.00 88888.00 2007-05-01 02:02:18.625 121 12325.77 75.53 55454.00 88888.00 2007-05-01 02:02:18.750 121 12325.77 75.55 55454.00 88888.00 2007-05-01 02:02:18.875 121 12325.73 75.53 55454.00 88888.00 2007-05-01 02:02:19.000 121 12325.75 75.50 55454.00 88888.00 2007-05-01 02:02:19.125 121 12325.77 75.58 55454.00 88888.00 2007-05-01 02:02:19.250 121 12325.77 75.65 55454.00 88888.00 2007-05-01 02:02:19.375 121 12325.77 75.65 55454.03 88888.00 2007-05-01 02:02:19.500 121 12325.75 75.62 55454.00 88888.00 2007-05-01 02:02:19.625 121 12325.67 75.60 55454.00 88888.00 2007-05-01 02:02:19.750 121 12325.65 75.62 55453.97 88888.00 2007-05-01 02:02:19.875 121 12325.60 75.65 55453.97 88888.00 2007-05-01 02:02:20.000 121 12325.67 75.62 55454.00 88888.00 2007-05-01 02:02:20.125 121 12325.77 75.62 55454.03 88888.00 2007-05-01 02:02:20.250 121 12325.73 75.58 55454.05 88888.00 2007-05-01 02:02:20.375 121 12325.75 75.62 55454.05 88888.00 2007-05-01 02:02:20.500 121 12325.73 75.65 55454.00 88888.00 2007-05-01 02:02:20.625 121 12325.65 75.62 55454.00 88888.00 2007-05-01 02:02:20.750 121 12325.65 75.62 55454.00 88888.00 2007-05-01 02:02:20.875 121 12325.65 75.62 55454.03 88888.00 2007-05-01 02:02:21.000 121 12325.60 75.65 55454.03 88888.00 2007-05-01 02:02:21.125 121 12325.58 75.67 55454.03 88888.00 2007-05-01 02:02:21.250 121 12325.60 75.72 55454.05 88888.00 2007-05-01 02:02:21.375 121 12325.62 75.70 55454.03 88888.00 2007-05-01 02:02:21.500 121 12325.60 75.75 55454.03 88888.00 2007-05-01 02:02:21.625 121 12325.62 75.80 55454.03 88888.00 2007-05-01 02:02:21.750 121 12325.58 75.75 55454.03 88888.00 2007-05-01 02:02:21.875 121 12325.50 75.75 55453.97 88888.00 2007-05-01 02:02:22.000 121 12325.50 75.75 55453.97 88888.00 2007-05-01 02:02:22.125 121 12325.52 75.80 55454.00 88888.00 2007-05-01 02:02:22.250 121 12325.48 75.78 55454.03 88888.00 2007-05-01 02:02:22.375 121 12325.52 75.80 55454.00 88888.00 2007-05-01 02:02:22.500 121 12325.45 75.80 55454.00 88888.00 2007-05-01 02:02:22.625 121 12325.40 75.78 55453.97 88888.00 2007-05-01 02:02:22.750 121 12325.45 75.78 55454.00 88888.00 2007-05-01 02:02:22.875 121 12325.48 75.80 55454.00 88888.00 2007-05-01 02:02:23.000 121 12325.48 75.83 55454.00 88888.00 2007-05-01 02:02:23.125 121 12325.45 75.85 55454.00 88888.00 2007-05-01 02:02:23.250 121 12325.42 75.85 55454.03 88888.00 2007-05-01 02:02:23.375 121 12325.42 75.90 55454.03 88888.00 2007-05-01 02:02:23.500 121 12325.42 75.88 55454.03 88888.00 2007-05-01 02:02:23.625 121 12325.38 75.90 55453.97 88888.00 2007-05-01 02:02:23.750 121 12325.35 75.92 55454.00 88888.00 2007-05-01 02:02:23.875 121 12325.35 75.92 55453.95 88888.00 2007-05-01 02:02:24.000 121 12325.40 75.92 55453.95 88888.00 2007-05-01 02:02:24.125 121 12325.38 75.88 55453.95 88888.00 2007-05-01 02:02:24.250 121 12325.42 75.90 55453.97 88888.00 2007-05-01 02:02:24.375 121 12325.40 75.92 55453.95 88888.00 2007-05-01 02:02:24.500 121 12325.38 75.97 55453.95 88888.00 2007-05-01 02:02:24.625 121 12325.35 76.03 55453.95 88888.00 2007-05-01 02:02:24.750 121 12325.30 76.03 55453.95 88888.00 2007-05-01 02:02:24.875 121 12325.27 76.00 55453.95 88888.00 2007-05-01 02:02:25.000 121 12325.33 76.00 55453.93 88888.00 2007-05-01 02:02:25.125 121 12325.33 76.03 55453.93 88888.00 2007-05-01 02:02:25.250 121 12325.30 76.03 55453.95 88888.00 2007-05-01 02:02:25.375 121 12325.25 76.00 55453.93 88888.00 2007-05-01 02:02:25.500 121 12325.25 76.05 55453.95 88888.00 2007-05-01 02:02:25.625 121 12325.20 76.03 55453.95 88888.00 2007-05-01 02:02:25.750 121 12325.12 76.05 55453.93 88888.00 2007-05-01 02:02:25.875 121 12325.12 76.05 55453.97 88888.00 2007-05-01 02:02:26.000 121 12325.15 76.12 55454.00 88888.00 2007-05-01 02:02:26.125 121 12325.12 76.12 55454.00 88888.00 2007-05-01 02:02:26.250 121 12325.12 76.08 55453.97 88888.00 2007-05-01 02:02:26.375 121 12325.20 76.12 55453.97 88888.00 2007-05-01 02:02:26.500 121 12325.12 76.17 55453.97 88888.00 2007-05-01 02:02:26.625 121 12325.10 76.12 55453.97 88888.00 2007-05-01 02:02:26.750 121 12325.08 76.17 55453.95 88888.00 2007-05-01 02:02:26.875 121 12325.10 76.17 55453.93 88888.00 2007-05-01 02:02:27.000 121 12325.05 76.12 55453.90 88888.00 2007-05-01 02:02:27.125 121 12325.08 76.15 55453.95 88888.00 2007-05-01 02:02:27.250 121 12325.05 76.22 55453.95 88888.00 2007-05-01 02:02:27.375 121 12325.05 76.22 55453.93 88888.00 2007-05-01 02:02:27.500 121 12324.95 76.22 55453.97 88888.00 2007-05-01 02:02:27.625 121 12324.95 76.25 55454.00 88888.00 2007-05-01 02:02:27.750 121 12324.92 76.22 55453.93 88888.00 2007-05-01 02:02:27.875 121 12324.92 76.25 55453.95 88888.00 2007-05-01 02:02:28.000 121 12324.98 76.33 55453.97 88888.00 2007-05-01 02:02:28.125 121 12325.00 76.35 55454.00 88888.00 2007-05-01 02:02:28.250 121 12324.98 76.33 55453.97 88888.00 2007-05-01 02:02:28.375 121 12324.90 76.33 55453.95 88888.00 2007-05-01 02:02:28.500 121 12324.83 76.38 55453.95 88888.00 2007-05-01 02:02:28.625 121 12324.88 76.40 55453.97 88888.00 2007-05-01 02:02:28.750 121 12324.90 76.35 55453.95 88888.00 2007-05-01 02:02:28.875 121 12324.85 76.35 55453.93 88888.00 2007-05-01 02:02:29.000 121 12324.80 76.33 55453.90 88888.00 2007-05-01 02:02:29.125 121 12324.77 76.40 55453.97 88888.00 2007-05-01 02:02:29.250 121 12324.80 76.42 55453.97 88888.00 2007-05-01 02:02:29.375 121 12324.80 76.40 55453.93 88888.00 2007-05-01 02:02:29.500 121 12324.80 76.42 55453.93 88888.00 2007-05-01 02:02:29.625 121 12324.83 76.45 55453.93 88888.00 2007-05-01 02:02:29.750 121 12324.77 76.45 55453.90 88888.00 2007-05-01 02:02:29.875 121 12324.77 76.50 55453.93 88888.00 2007-05-01 02:02:30.000 121 12324.70 76.42 55453.90 88888.00 2007-05-01 02:02:30.125 121 12324.67 76.45 55453.93 88888.00 2007-05-01 02:02:30.250 121 12324.70 76.45 55453.90 88888.00 2007-05-01 02:02:30.375 121 12324.73 76.50 55453.90 88888.00 2007-05-01 02:02:30.500 121 12324.65 76.50 55453.90 88888.00 2007-05-01 02:02:30.625 121 12324.65 76.50 55453.93 88888.00 2007-05-01 02:02:30.750 121 12324.65 76.55 55453.90 88888.00 2007-05-01 02:02:30.875 121 12324.65 76.58 55453.90 88888.00 2007-05-01 02:02:31.000 121 12324.65 76.55 55453.88 88888.00 2007-05-01 02:02:31.125 121 12324.62 76.55 55453.90 88888.00 2007-05-01 02:02:31.250 121 12324.62 76.65 55453.95 88888.00 2007-05-01 02:02:31.375 121 12324.65 76.75 55453.93 88888.00 2007-05-01 02:02:31.500 121 12324.62 76.72 55453.93 88888.00 2007-05-01 02:02:31.625 121 12324.65 76.70 55453.93 88888.00 2007-05-01 02:02:31.750 121 12324.67 76.67 55453.90 88888.00 2007-05-01 02:02:31.875 121 12324.67 76.70 55453.90 88888.00 2007-05-01 02:02:32.000 121 12324.65 76.72 55453.90 88888.00 2007-05-01 02:02:32.125 121 12324.67 76.75 55453.90 88888.00 2007-05-01 02:02:32.250 121 12324.67 76.75 55453.88 88888.00 2007-05-01 02:02:32.375 121 12324.70 76.78 55453.88 88888.00 2007-05-01 02:02:32.500 121 12324.67 76.80 55453.90 88888.00 2007-05-01 02:02:32.625 121 12324.62 76.83 55453.88 88888.00 2007-05-01 02:02:32.750 121 12324.58 76.85 55453.85 88888.00 2007-05-01 02:02:32.875 121 12324.58 76.90 55453.90 88888.00 2007-05-01 02:02:33.000 121 12324.50 76.85 55453.88 88888.00 2007-05-01 02:02:33.125 121 12324.42 76.83 55453.90 88888.00 2007-05-01 02:02:33.250 121 12324.52 76.88 55453.88 88888.00 2007-05-01 02:02:33.375 121 12324.55 76.92 55453.88 88888.00 2007-05-01 02:02:33.500 121 12324.48 76.88 55453.88 88888.00 2007-05-01 02:02:33.625 121 12324.45 76.90 55453.90 88888.00 2007-05-01 02:02:33.750 121 12324.55 76.92 55453.95 88888.00 2007-05-01 02:02:33.875 121 12324.60 76.92 55453.90 88888.00 2007-05-01 02:02:34.000 121 12324.50 76.92 55453.88 88888.00 2007-05-01 02:02:34.125 121 12324.45 77.00 55453.90 88888.00 2007-05-01 02:02:34.250 121 12324.40 76.95 55453.90 88888.00 2007-05-01 02:02:34.375 121 12324.42 76.92 55453.88 88888.00 2007-05-01 02:02:34.500 121 12324.40 76.97 55453.90 88888.00 2007-05-01 02:02:34.625 121 12324.40 77.00 55453.90 88888.00 2007-05-01 02:02:34.750 121 12324.40 77.03 55453.90 88888.00 2007-05-01 02:02:34.875 121 12324.30 77.00 55453.88 88888.00 2007-05-01 02:02:35.000 121 12324.30 76.97 55453.88 88888.00 2007-05-01 02:02:35.125 121 12324.30 76.97 55453.90 88888.00 2007-05-01 02:02:35.250 121 12324.33 77.00 55453.93 88888.00 2007-05-01 02:02:35.375 121 12324.30 77.03 55453.90 88888.00 2007-05-01 02:02:35.500 121 12324.35 77.03 55453.88 88888.00 2007-05-01 02:02:35.625 121 12324.38 77.10 55453.88 88888.00 2007-05-01 02:02:35.750 121 12324.33 77.15 55453.93 88888.00 2007-05-01 02:02:35.875 121 12324.27 77.12 55453.90 88888.00 2007-05-01 02:02:36.000 121 12324.27 77.10 55453.90 88888.00 2007-05-01 02:02:36.125 121 12324.30 77.10 55453.93 88888.00 2007-05-01 02:02:36.250 121 12324.25 77.15 55453.93 88888.00 2007-05-01 02:02:36.375 121 12324.25 77.17 55453.93 88888.00 2007-05-01 02:02:36.500 121 12324.23 77.12 55453.90 88888.00 2007-05-01 02:02:36.625 121 12324.17 77.17 55453.90 88888.00 2007-05-01 02:02:36.750 121 12324.20 77.20 55453.85 88888.00 2007-05-01 02:02:36.875 121 12324.23 77.22 55453.85 88888.00 2007-05-01 02:02:37.000 121 12324.30 77.25 55453.85 88888.00 2007-05-01 02:02:37.125 121 12324.23 77.17 55453.85 88888.00 2007-05-01 02:02:37.250 121 12324.10 77.12 55453.85 88888.00 2007-05-01 02:02:37.375 121 12324.15 77.20 55453.93 88888.00 2007-05-01 02:02:37.500 121 12324.23 77.30 55453.90 88888.00 2007-05-01 02:02:37.625 121 12324.23 77.33 55453.88 88888.00 2007-05-01 02:02:37.750 121 12324.15 77.28 55453.88 88888.00 2007-05-01 02:02:37.875 121 12324.12 77.30 55453.88 88888.00 2007-05-01 02:02:38.000 121 12324.15 77.28 55453.82 88888.00 2007-05-01 02:02:38.125 121 12324.15 77.33 55453.85 88888.00 2007-05-01 02:02:38.250 121 12324.05 77.28 55453.85 88888.00 2007-05-01 02:02:38.375 121 12324.05 77.25 55453.85 88888.00 2007-05-01 02:02:38.500 121 12324.02 77.28 55453.85 88888.00 2007-05-01 02:02:38.625 121 12324.05 77.35 55453.85 88888.00 2007-05-01 02:02:38.750 121 12324.08 77.33 55453.85 88888.00 2007-05-01 02:02:38.875 121 12324.08 77.30 55453.82 88888.00 2007-05-01 02:02:39.000 121 12324.02 77.30 55453.82 88888.00 2007-05-01 02:02:39.125 121 12323.98 77.30 55453.82 88888.00 2007-05-01 02:02:39.250 121 12324.00 77.35 55453.82 88888.00 2007-05-01 02:02:39.375 121 12324.05 77.42 55453.82 88888.00 2007-05-01 02:02:39.500 121 12324.08 77.45 55453.82 88888.00 2007-05-01 02:02:39.625 121 12324.02 77.42 55453.80 88888.00 2007-05-01 02:02:39.750 121 12323.95 77.35 55453.80 88888.00 2007-05-01 02:02:39.875 121 12323.95 77.33 55453.80 88888.00 2007-05-01 02:02:40.000 121 12323.95 77.30 55453.82 88888.00 2007-05-01 02:02:40.125 121 12323.98 77.33 55453.82 88888.00 2007-05-01 02:02:40.250 121 12324.02 77.42 55453.85 88888.00 2007-05-01 02:02:40.375 121 12324.08 77.47 55453.88 88888.00 2007-05-01 02:02:40.500 121 12324.02 77.45 55453.85 88888.00 2007-05-01 02:02:40.625 121 12323.95 77.42 55453.82 88888.00 2007-05-01 02:02:40.750 121 12323.95 77.40 55453.82 88888.00 2007-05-01 02:02:40.875 121 12324.00 77.42 55453.82 88888.00 2007-05-01 02:02:41.000 121 12323.92 77.42 55453.82 88888.00 2007-05-01 02:02:41.125 121 12323.88 77.45 55453.82 88888.00 2007-05-01 02:02:41.250 121 12323.88 77.47 55453.85 88888.00 2007-05-01 02:02:41.375 121 12323.90 77.50 55453.85 88888.00 2007-05-01 02:02:41.500 121 12323.88 77.50 55453.82 88888.00 2007-05-01 02:02:41.625 121 12323.77 77.42 55453.85 88888.00 2007-05-01 02:02:41.750 121 12323.80 77.47 55453.88 88888.00 2007-05-01 02:02:41.875 121 12323.85 77.50 55453.82 88888.00 2007-05-01 02:02:42.000 121 12323.77 77.42 55453.75 88888.00 2007-05-01 02:02:42.125 121 12323.67 77.45 55453.75 88888.00 2007-05-01 02:02:42.250 121 12323.67 77.45 55453.80 88888.00 2007-05-01 02:02:42.375 121 12323.73 77.47 55453.80 88888.00 2007-05-01 02:02:42.500 121 12323.73 77.58 55453.82 88888.00 2007-05-01 02:02:42.625 121 12323.70 77.50 55453.80 88888.00 2007-05-01 02:02:42.750 121 12323.67 77.47 55453.80 88888.00 2007-05-01 02:02:42.875 121 12323.75 77.55 55453.82 88888.00 2007-05-01 02:02:43.000 121 12323.83 77.60 55453.85 88888.00 2007-05-01 02:02:43.125 121 12323.73 77.55 55453.82 88888.00 2007-05-01 02:02:43.250 121 12323.73 77.53 55453.85 88888.00 2007-05-01 02:02:43.375 121 12323.73 77.58 55453.82 88888.00 2007-05-01 02:02:43.500 121 12323.70 77.55 55453.82 88888.00 2007-05-01 02:02:43.625 121 12323.75 77.55 55453.80 88888.00 2007-05-01 02:02:43.750 121 12323.77 77.55 55453.82 88888.00 2007-05-01 02:02:43.875 121 12323.80 77.55 55453.82 88888.00 2007-05-01 02:02:44.000 121 12323.77 77.58 55453.82 88888.00 2007-05-01 02:02:44.125 121 12323.73 77.55 55453.78 88888.00 2007-05-01 02:02:44.250 121 12323.73 77.58 55453.80 88888.00 2007-05-01 02:02:44.375 121 12323.73 77.58 55453.80 88888.00 2007-05-01 02:02:44.500 121 12323.73 77.62 55453.80 88888.00 2007-05-01 02:02:44.625 121 12323.77 77.72 55453.82 88888.00 2007-05-01 02:02:44.750 121 12323.77 77.67 55453.82 88888.00 2007-05-01 02:02:44.875 121 12323.73 77.58 55453.80 88888.00 2007-05-01 02:02:45.000 121 12323.73 77.60 55453.78 88888.00 2007-05-01 02:02:45.125 121 12323.75 77.65 55453.82 88888.00 2007-05-01 02:02:45.250 121 12323.73 77.62 55453.80 88888.00 2007-05-01 02:02:45.375 121 12323.70 77.70 55453.82 88888.00 2007-05-01 02:02:45.500 121 12323.67 77.72 55453.85 88888.00 2007-05-01 02:02:45.625 121 12323.73 77.72 55453.85 88888.00 2007-05-01 02:02:45.750 121 12323.75 77.67 55453.82 88888.00 2007-05-01 02:02:45.875 121 12323.70 77.67 55453.80 88888.00 2007-05-01 02:02:46.000 121 12323.60 77.67 55453.78 88888.00 2007-05-01 02:02:46.125 121 12323.60 77.62 55453.78 88888.00 2007-05-01 02:02:46.250 121 12323.62 77.62 55453.82 88888.00 2007-05-01 02:02:46.375 121 12323.67 77.70 55453.82 88888.00 2007-05-01 02:02:46.500 121 12323.62 77.72 55453.80 88888.00 2007-05-01 02:02:46.625 121 12323.60 77.70 55453.80 88888.00 2007-05-01 02:02:46.750 121 12323.55 77.70 55453.82 88888.00 2007-05-01 02:02:46.875 121 12323.52 77.70 55453.82 88888.00 2007-05-01 02:02:47.000 121 12323.52 77.67 55453.82 88888.00 2007-05-01 02:02:47.125 121 12323.58 77.70 55453.88 88888.00 2007-05-01 02:02:47.250 121 12323.58 77.67 55453.85 88888.00 2007-05-01 02:02:47.375 121 12323.48 77.65 55453.82 88888.00 2007-05-01 02:02:47.500 121 12323.40 77.65 55453.82 88888.00 2007-05-01 02:02:47.625 121 12323.48 77.72 55453.88 88888.00 2007-05-01 02:02:47.750 121 12323.52 77.72 55453.85 88888.00 2007-05-01 02:02:47.875 121 12323.48 77.67 55453.80 88888.00 2007-05-01 02:02:48.000 121 12323.45 77.70 55453.82 88888.00 2007-05-01 02:02:48.125 121 12323.48 77.67 55453.82 88888.00 2007-05-01 02:02:48.250 121 12323.45 77.65 55453.85 88888.00 2007-05-01 02:02:48.375 121 12323.42 77.70 55453.85 88888.00 2007-05-01 02:02:48.500 121 12323.42 77.72 55453.85 88888.00 2007-05-01 02:02:48.625 121 12323.42 77.65 55453.88 88888.00 2007-05-01 02:02:48.750 121 12323.38 77.65 55453.88 88888.00 2007-05-01 02:02:48.875 121 12323.40 77.72 55453.82 88888.00 2007-05-01 02:02:49.000 121 12323.45 77.72 55453.80 88888.00 2007-05-01 02:02:49.125 121 12323.42 77.67 55453.80 88888.00 2007-05-01 02:02:49.250 121 12323.40 77.72 55453.88 88888.00 2007-05-01 02:02:49.375 121 12323.40 77.75 55453.85 88888.00 2007-05-01 02:02:49.500 121 12323.42 77.78 55453.85 88888.00 2007-05-01 02:02:49.625 121 12323.38 77.78 55453.82 88888.00 2007-05-01 02:02:49.750 121 12323.35 77.72 55453.85 88888.00 2007-05-01 02:02:49.875 121 12323.27 77.70 55453.82 88888.00 2007-05-01 02:02:50.000 121 12323.30 77.70 55453.82 88888.00 2007-05-01 02:02:50.125 121 12323.33 77.72 55453.85 88888.00 2007-05-01 02:02:50.250 121 12323.33 77.70 55453.90 88888.00 2007-05-01 02:02:50.375 121 12323.27 77.72 55453.90 88888.00 2007-05-01 02:02:50.500 121 12323.25 77.70 55453.82 88888.00 2007-05-01 02:02:50.625 121 12323.17 77.70 55453.82 88888.00 2007-05-01 02:02:50.750 121 12323.10 77.67 55453.85 88888.00 2007-05-01 02:02:50.875 121 12323.17 77.67 55453.88 88888.00 2007-05-01 02:02:51.000 121 12323.20 77.70 55453.88 88888.00 2007-05-01 02:02:51.125 121 12323.17 77.75 55453.85 88888.00 2007-05-01 02:02:51.250 121 12323.10 77.72 55453.85 88888.00 2007-05-01 02:02:51.375 121 12323.15 77.72 55453.85 88888.00 2007-05-01 02:02:51.500 121 12323.17 77.75 55453.85 88888.00 2007-05-01 02:02:51.625 121 12323.15 77.72 55453.85 88888.00 2007-05-01 02:02:51.750 121 12323.10 77.67 55453.85 88888.00 2007-05-01 02:02:51.875 121 12323.12 77.67 55453.88 88888.00 2007-05-01 02:02:52.000 121 12323.08 77.67 55453.82 88888.00 2007-05-01 02:02:52.125 121 12323.08 77.70 55453.82 88888.00 2007-05-01 02:02:52.250 121 12323.15 77.72 55453.82 88888.00 2007-05-01 02:02:52.375 121 12323.17 77.75 55453.85 88888.00 2007-05-01 02:02:52.500 121 12323.08 77.70 55453.82 88888.00 2007-05-01 02:02:52.625 121 12323.00 77.70 55453.80 88888.00 2007-05-01 02:02:52.750 121 12323.00 77.67 55453.80 88888.00 2007-05-01 02:02:52.875 121 12323.12 77.70 55453.82 88888.00 2007-05-01 02:02:53.000 121 12323.20 77.75 55453.85 88888.00 2007-05-01 02:02:53.125 121 12323.20 77.72 55453.85 88888.00 2007-05-01 02:02:53.250 121 12323.15 77.70 55453.82 88888.00 2007-05-01 02:02:53.375 121 12323.17 77.75 55453.82 88888.00 2007-05-01 02:02:53.500 121 12323.12 77.78 55453.82 88888.00 2007-05-01 02:02:53.625 121 12323.12 77.78 55453.85 88888.00 2007-05-01 02:02:53.750 121 12323.17 77.78 55453.90 88888.00 2007-05-01 02:02:53.875 121 12323.08 77.75 55453.85 88888.00 2007-05-01 02:02:54.000 121 12323.08 77.75 55453.80 88888.00 2007-05-01 02:02:54.125 121 12323.05 77.67 55453.80 88888.00 2007-05-01 02:02:54.250 121 12322.98 77.72 55453.85 88888.00 2007-05-01 02:02:54.375 121 12322.98 77.75 55453.85 88888.00 2007-05-01 02:02:54.500 121 12323.05 77.72 55453.85 88888.00 2007-05-01 02:02:54.625 121 12323.08 77.72 55453.85 88888.00 2007-05-01 02:02:54.750 121 12322.95 77.70 55453.88 88888.00 2007-05-01 02:02:54.875 121 12322.90 77.70 55453.85 88888.00 2007-05-01 02:02:55.000 121 12323.00 77.72 55453.85 88888.00 2007-05-01 02:02:55.125 121 12323.12 77.67 55453.85 88888.00 2007-05-01 02:02:55.250 121 12323.08 77.70 55453.85 88888.00 2007-05-01 02:02:55.375 121 12323.00 77.75 55453.82 88888.00 2007-05-01 02:02:55.500 121 12323.00 77.78 55453.80 88888.00 2007-05-01 02:02:55.625 121 12323.00 77.75 55453.82 88888.00 2007-05-01 02:02:55.750 121 12322.98 77.78 55453.80 88888.00 2007-05-01 02:02:55.875 121 12323.02 77.78 55453.82 88888.00 2007-05-01 02:02:56.000 121 12322.98 77.78 55453.80 88888.00 2007-05-01 02:02:56.125 121 12322.95 77.72 55453.80 88888.00 2007-05-01 02:02:56.250 121 12323.00 77.75 55453.85 88888.00 2007-05-01 02:02:56.375 121 12322.98 77.75 55453.88 88888.00 2007-05-01 02:02:56.500 121 12323.02 77.72 55453.85 88888.00 2007-05-01 02:02:56.625 121 12322.95 77.72 55453.80 88888.00 2007-05-01 02:02:56.750 121 12322.88 77.78 55453.80 88888.00 2007-05-01 02:02:56.875 121 12322.85 77.80 55453.85 88888.00 2007-05-01 02:02:57.000 121 12322.98 77.88 55453.82 88888.00 2007-05-01 02:02:57.125 121 12323.02 77.80 55453.82 88888.00 2007-05-01 02:02:57.250 121 12323.00 77.83 55453.88 88888.00 2007-05-01 02:02:57.375 121 12322.92 77.78 55453.80 88888.00 2007-05-01 02:02:57.500 121 12322.88 77.72 55453.80 88888.00 2007-05-01 02:02:57.625 121 12322.83 77.72 55453.80 88888.00 2007-05-01 02:02:57.750 121 12322.90 77.83 55453.82 88888.00 2007-05-01 02:02:57.875 121 12322.92 77.92 55453.82 88888.00 2007-05-01 02:02:58.000 121 12322.90 77.88 55453.78 88888.00 2007-05-01 02:02:58.125 121 12322.90 77.80 55453.78 88888.00 2007-05-01 02:02:58.250 121 12322.88 77.78 55453.80 88888.00 2007-05-01 02:02:58.375 121 12322.88 77.78 55453.80 88888.00 2007-05-01 02:02:58.500 121 12322.95 77.75 55453.80 88888.00 2007-05-01 02:02:58.625 121 12323.02 77.75 55453.80 88888.00 2007-05-01 02:02:58.750 121 12323.05 77.80 55453.80 88888.00 2007-05-01 02:02:58.875 121 12322.98 77.80 55453.75 88888.00 2007-05-01 02:02:59.000 121 12323.00 77.75 55453.78 88888.00 2007-05-01 02:02:59.125 121 12323.00 77.78 55453.75 88888.00 2007-05-01 02:02:59.250 121 12322.95 77.85 55453.75 88888.00 2007-05-01 02:02:59.375 121 12322.98 77.85 55453.78 88888.00 2007-05-01 02:02:59.500 121 12322.90 77.88 55453.78 88888.00 2007-05-01 02:02:59.625 121 12322.92 77.88 55453.78 88888.00 2007-05-01 02:02:59.750 121 12322.90 77.85 55453.75 88888.00 2007-05-01 02:02:59.875 121 12322.92 77.83 55453.78 88888.00 2007-05-01 02:03:00.000 121 12322.90 77.88 55453.78 88888.00 2007-05-01 02:03:00.125 121 12322.85 77.83 55453.78 88888.00 2007-05-01 02:03:00.250 121 12322.90 77.88 55453.78 88888.00 2007-05-01 02:03:00.375 121 12322.90 77.85 55453.78 88888.00 2007-05-01 02:03:00.500 121 12322.92 77.85 55453.78 88888.00 2007-05-01 02:03:00.625 121 12322.92 77.88 55453.75 88888.00 2007-05-01 02:03:00.750 121 12322.90 77.85 55453.72 88888.00 2007-05-01 02:03:00.875 121 12322.88 77.83 55453.75 88888.00 2007-05-01 02:03:01.000 121 12322.98 77.85 55453.75 88888.00 2007-05-01 02:03:01.125 121 12323.00 77.83 55453.75 88888.00 2007-05-01 02:03:01.250 121 12323.02 77.83 55453.78 88888.00 2007-05-01 02:03:01.375 121 12323.02 77.80 55453.75 88888.00 2007-05-01 02:03:01.500 121 12323.02 77.83 55453.75 88888.00 2007-05-01 02:03:01.625 121 12322.98 77.85 55453.70 88888.00 2007-05-01 02:03:01.750 121 12322.98 77.83 55453.70 88888.00 2007-05-01 02:03:01.875 121 12323.08 77.80 55453.72 88888.00 2007-05-01 02:03:02.000 121 12323.12 77.88 55453.72 88888.00 2007-05-01 02:03:02.125 121 12323.17 77.90 55453.75 88888.00 2007-05-01 02:03:02.250 121 12323.12 77.85 55453.72 88888.00 2007-05-01 02:03:02.375 121 12323.10 77.90 55453.72 88888.00 2007-05-01 02:03:02.500 121 12323.08 77.90 55453.72 88888.00 2007-05-01 02:03:02.625 121 12323.12 77.85 55453.72 88888.00 2007-05-01 02:03:02.750 121 12323.08 77.88 55453.70 88888.00 2007-05-01 02:03:02.875 121 12323.10 77.97 55453.72 88888.00 2007-05-01 02:03:03.000 121 12323.15 78.00 55453.70 88888.00 2007-05-01 02:03:03.125 121 12323.12 77.92 55453.70 88888.00 2007-05-01 02:03:03.250 121 12323.10 77.95 55453.70 88888.00 2007-05-01 02:03:03.375 121 12323.05 77.97 55453.70 88888.00 2007-05-01 02:03:03.500 121 12323.02 78.00 55453.68 88888.00 2007-05-01 02:03:03.625 121 12323.10 78.05 55453.72 88888.00 2007-05-01 02:03:03.750 121 12323.10 77.95 55453.70 88888.00 2007-05-01 02:03:03.875 121 12323.12 77.97 55453.70 88888.00 2007-05-01 02:03:04.000 121 12323.10 77.92 55453.68 88888.00 2007-05-01 02:03:04.125 121 12323.15 77.90 55453.70 88888.00 2007-05-01 02:03:04.250 121 12323.12 77.92 55453.68 88888.00 2007-05-01 02:03:04.375 121 12323.15 78.00 55453.70 88888.00 2007-05-01 02:03:04.500 121 12323.15 78.08 55453.72 88888.00 2007-05-01 02:03:04.625 121 12323.15 78.03 55453.70 88888.00 2007-05-01 02:03:04.750 121 12323.23 78.00 55453.70 88888.00 2007-05-01 02:03:04.875 121 12323.23 78.00 55453.70 88888.00 2007-05-01 02:03:05.000 121 12323.20 78.05 55453.70 88888.00 2007-05-01 02:03:05.125 121 12323.20 78.08 55453.70 88888.00 2007-05-01 02:03:05.250 121 12323.17 78.10 55453.70 88888.00 2007-05-01 02:03:05.375 121 12323.17 78.08 55453.65 88888.00 2007-05-01 02:03:05.500 121 12323.17 77.97 55453.62 88888.00 2007-05-01 02:03:05.625 121 12323.17 78.00 55453.65 88888.00 2007-05-01 02:03:05.750 121 12323.17 78.08 55453.65 88888.00 2007-05-01 02:03:05.875 121 12323.17 78.00 55453.65 88888.00 2007-05-01 02:03:06.000 121 12323.20 78.03 55453.65 88888.00 2007-05-01 02:03:06.125 121 12323.20 78.05 55453.65 88888.00 2007-05-01 02:03:06.250 121 12323.25 78.10 55453.62 88888.00 2007-05-01 02:03:06.375 121 12323.25 78.08 55453.57 88888.00 2007-05-01 02:03:06.500 121 12323.27 78.08 55453.60 88888.00 2007-05-01 02:03:06.625 121 12323.30 78.10 55453.62 88888.00 2007-05-01 02:03:06.750 121 12323.27 78.15 55453.62 88888.00 2007-05-01 02:03:06.875 121 12323.25 78.17 55453.62 88888.00 2007-05-01 02:03:07.000 121 12323.27 78.17 55453.62 88888.00 2007-05-01 02:03:07.125 121 12323.30 78.15 55453.60 88888.00 2007-05-01 02:03:07.250 121 12323.27 78.15 55453.65 88888.00 2007-05-01 02:03:07.375 121 12323.30 78.17 55453.65 88888.00 2007-05-01 02:03:07.500 121 12323.33 78.20 55453.62 88888.00 2007-05-01 02:03:07.625 121 12323.33 78.15 55453.62 88888.00 2007-05-01 02:03:07.750 121 12323.33 78.15 55453.60 88888.00 2007-05-01 02:03:07.875 121 12323.33 78.15 55453.60 88888.00 2007-05-01 02:03:08.000 121 12323.30 78.12 55453.57 88888.00 2007-05-01 02:03:08.125 121 12323.25 78.15 55453.60 88888.00 2007-05-01 02:03:08.250 121 12323.23 78.15 55453.60 88888.00 2007-05-01 02:03:08.375 121 12323.27 78.12 55453.60 88888.00 2007-05-01 02:03:08.500 121 12323.33 78.15 55453.57 88888.00 2007-05-01 02:03:08.625 121 12323.35 78.17 55453.57 88888.00 2007-05-01 02:03:08.750 121 12323.42 78.15 55453.57 88888.00 2007-05-01 02:03:08.875 121 12323.38 78.15 55453.57 88888.00 2007-05-01 02:03:09.000 121 12323.40 78.20 55453.57 88888.00 2007-05-01 02:03:09.125 121 12323.45 78.28 55453.60 88888.00 2007-05-01 02:03:09.250 121 12323.38 78.17 55453.57 88888.00 2007-05-01 02:03:09.375 121 12323.27 78.10 55453.55 88888.00 2007-05-01 02:03:09.500 121 12323.30 78.10 55453.55 88888.00 2007-05-01 02:03:09.625 121 12323.27 78.15 55453.57 88888.00 2007-05-01 02:03:09.750 121 12323.33 78.20 55453.57 88888.00 2007-05-01 02:03:09.875 121 12323.38 78.22 55453.57 88888.00 2007-05-01 02:03:10.000 121 12323.38 78.25 55453.55 88888.00 2007-05-01 02:03:10.125 121 12323.38 78.17 55453.57 88888.00 2007-05-01 02:03:10.250 121 12323.30 78.12 55453.57 88888.00 2007-05-01 02:03:10.375 121 12323.33 78.20 55453.57 88888.00 2007-05-01 02:03:10.500 121 12323.35 78.25 55453.57 88888.00 2007-05-01 02:03:10.625 121 12323.42 78.25 55453.57 88888.00 2007-05-01 02:03:10.750 121 12323.50 78.22 55453.57 88888.00 2007-05-01 02:03:10.875 121 12323.55 78.20 55453.55 88888.00 2007-05-01 02:03:11.000 121 12323.58 78.25 55453.55 88888.00 2007-05-01 02:03:11.125 121 12323.50 78.28 55453.55 88888.00 2007-05-01 02:03:11.250 121 12323.42 78.22 55453.53 88888.00 2007-05-01 02:03:11.375 121 12323.42 78.22 55453.53 88888.00 2007-05-01 02:03:11.500 121 12323.48 78.25 55453.55 88888.00 2007-05-01 02:03:11.625 121 12323.45 78.30 55453.57 88888.00 2007-05-01 02:03:11.750 121 12323.42 78.28 55453.55 88888.00 2007-05-01 02:03:11.875 121 12323.50 78.20 55453.53 88888.00 2007-05-01 02:03:12.000 121 12323.48 78.22 55453.50 88888.00 2007-05-01 02:03:12.125 121 12323.50 78.22 55453.50 88888.00 2007-05-01 02:03:12.250 121 12323.60 78.25 55453.57 88888.00 2007-05-01 02:03:12.375 121 12323.55 78.22 55453.55 88888.00 2007-05-01 02:03:12.500 121 12323.42 78.20 55453.57 88888.00 2007-05-01 02:03:12.625 121 12323.45 78.22 55453.57 88888.00 2007-05-01 02:03:12.750 121 12323.55 78.28 55453.57 88888.00 2007-05-01 02:03:12.875 121 12323.62 78.25 55453.55 88888.00 2007-05-01 02:03:13.000 121 12323.62 78.25 55453.50 88888.00 2007-05-01 02:03:13.125 121 12323.55 78.25 55453.50 88888.00 2007-05-01 02:03:13.250 121 12323.60 78.33 55453.55 88888.00 2007-05-01 02:03:13.375 121 12323.67 78.40 55453.60 88888.00 2007-05-01 02:03:13.500 121 12323.62 78.33 55453.55 88888.00 2007-05-01 02:03:13.625 121 12323.55 78.28 55453.53 88888.00 2007-05-01 02:03:13.750 121 12323.55 78.25 55453.50 88888.00 2007-05-01 02:03:13.875 121 12323.52 78.30 55453.53 88888.00 2007-05-01 02:03:14.000 121 12323.55 78.28 55453.50 88888.00 2007-05-01 02:03:14.125 121 12323.67 78.35 55453.55 88888.00 2007-05-01 02:03:14.250 121 12323.67 78.28 55453.55 88888.00 2007-05-01 02:03:14.375 121 12323.60 78.28 55453.55 88888.00 2007-05-01 02:03:14.500 121 12323.55 78.28 55453.53 88888.00 2007-05-01 02:03:14.625 121 12323.60 78.33 55453.53 88888.00 2007-05-01 02:03:14.750 121 12323.67 78.35 55453.53 88888.00 2007-05-01 02:03:14.875 121 12323.67 78.35 55453.55 88888.00 2007-05-01 02:03:15.000 121 12323.65 78.30 55453.53 88888.00 2007-05-01 02:03:15.125 121 12323.67 78.28 55453.53 88888.00 2007-05-01 02:03:15.250 121 12323.62 78.28 55453.53 88888.00 2007-05-01 02:03:15.375 121 12323.65 78.30 55453.53 88888.00 2007-05-01 02:03:15.500 121 12323.62 78.28 55453.53 88888.00 2007-05-01 02:03:15.625 121 12323.62 78.33 55453.53 88888.00 2007-05-01 02:03:15.750 121 12323.65 78.33 55453.53 88888.00 2007-05-01 02:03:15.875 121 12323.70 78.35 55453.53 88888.00 2007-05-01 02:03:16.000 121 12323.67 78.35 55453.53 88888.00 2007-05-01 02:03:16.125 121 12323.65 78.28 55453.53 88888.00 2007-05-01 02:03:16.250 121 12323.65 78.28 55453.53 88888.00 2007-05-01 02:03:16.375 121 12323.67 78.30 55453.53 88888.00 2007-05-01 02:03:16.500 121 12323.67 78.33 55453.50 88888.00 2007-05-01 02:03:16.625 121 12323.65 78.33 55453.53 88888.00 2007-05-01 02:03:16.750 121 12323.65 78.25 55453.53 88888.00 2007-05-01 02:03:16.875 121 12323.75 78.28 55453.53 88888.00 2007-05-01 02:03:17.000 121 12323.80 78.30 55453.53 88888.00 2007-05-01 02:03:17.125 121 12323.73 78.28 55453.50 88888.00 2007-05-01 02:03:17.250 121 12323.62 78.20 55453.50 88888.00 2007-05-01 02:03:17.375 121 12323.67 78.25 55453.50 88888.00 2007-05-01 02:03:17.500 121 12323.70 78.30 55453.53 88888.00 2007-05-01 02:03:17.625 121 12323.77 78.33 55453.55 88888.00 2007-05-01 02:03:17.750 121 12323.80 78.33 55453.50 88888.00 2007-05-01 02:03:17.875 121 12323.73 78.30 55453.47 88888.00 2007-05-01 02:03:18.000 121 12323.58 78.28 55453.50 88888.00 2007-05-01 02:03:18.125 121 12323.58 78.25 55453.53 88888.00 2007-05-01 02:03:18.250 121 12323.55 78.20 55453.50 88888.00 2007-05-01 02:03:18.375 121 12323.62 78.20 55453.50 88888.00 2007-05-01 02:03:18.500 121 12323.62 78.22 55453.53 88888.00 2007-05-01 02:03:18.625 121 12323.62 78.22 55453.53 88888.00 2007-05-01 02:03:18.750 121 12323.67 78.22 55453.55 88888.00 2007-05-01 02:03:18.875 121 12323.67 78.20 55453.53 88888.00 2007-05-01 02:03:19.000 121 12323.70 78.20 55453.53 88888.00 2007-05-01 02:03:19.125 121 12323.73 78.20 55453.50 88888.00 2007-05-01 02:03:19.250 121 12323.70 78.17 55453.50 88888.00 2007-05-01 02:03:19.375 121 12323.65 78.17 55453.50 88888.00 2007-05-01 02:03:19.500 121 12323.65 78.17 55453.47 88888.00 2007-05-01 02:03:19.625 121 12323.70 78.15 55453.47 88888.00 2007-05-01 02:03:19.750 121 12323.77 78.17 55453.50 88888.00 2007-05-01 02:03:19.875 121 12323.75 78.25 55453.53 88888.00 2007-05-01 02:03:20.000 121 12323.70 78.25 55453.50 88888.00 2007-05-01 02:03:20.125 121 12323.75 78.22 55453.50 88888.00 2007-05-01 02:03:20.250 121 12323.70 78.15 55453.47 88888.00 2007-05-01 02:03:20.375 121 12323.75 78.22 55453.53 88888.00 2007-05-01 02:03:20.500 121 12323.75 78.22 55453.53 88888.00 2007-05-01 02:03:20.625 121 12323.67 78.17 55453.50 88888.00 2007-05-01 02:03:20.750 121 12323.60 78.12 55453.47 88888.00 2007-05-01 02:03:20.875 121 12323.62 78.12 55453.47 88888.00 2007-05-01 02:03:21.000 121 12323.73 78.17 55453.53 88888.00 2007-05-01 02:03:21.125 121 12323.80 78.20 55453.57 88888.00 2007-05-01 02:03:21.250 121 12323.80 78.17 55453.57 88888.00 2007-05-01 02:03:21.375 121 12323.80 78.20 55453.57 88888.00 2007-05-01 02:03:21.500 121 12323.75 78.17 55453.55 88888.00 2007-05-01 02:03:21.625 121 12323.70 78.12 55453.55 88888.00 2007-05-01 02:03:21.750 121 12323.67 78.10 55453.55 88888.00 2007-05-01 02:03:21.875 121 12323.67 78.17 55453.55 88888.00 2007-05-01 02:03:22.000 121 12323.70 78.12 55453.55 88888.00 2007-05-01 02:03:22.125 121 12323.70 78.12 55453.57 88888.00 2007-05-01 02:03:22.250 121 12323.60 78.05 55453.57 88888.00 2007-05-01 02:03:22.375 121 12323.67 78.08 55453.55 88888.00 2007-05-01 02:03:22.500 121 12323.70 78.08 55453.55 88888.00 2007-05-01 02:03:22.625 121 12323.62 78.05 55453.55 88888.00 2007-05-01 02:03:22.750 121 12323.60 78.05 55453.55 88888.00 2007-05-01 02:03:22.875 121 12323.62 78.12 55453.55 88888.00 2007-05-01 02:03:23.000 121 12323.67 78.17 55453.55 88888.00 2007-05-01 02:03:23.125 121 12323.62 78.15 55453.55 88888.00 2007-05-01 02:03:23.250 121 12323.55 78.08 55453.55 88888.00 2007-05-01 02:03:23.375 121 12323.65 78.10 55453.57 88888.00 2007-05-01 02:03:23.500 121 12323.75 78.08 55453.60 88888.00 2007-05-01 02:03:23.625 121 12323.75 78.08 55453.55 88888.00 2007-05-01 02:03:23.750 121 12323.73 78.10 55453.55 88888.00 2007-05-01 02:03:23.875 121 12323.70 78.03 55453.55 88888.00 2007-05-01 02:03:24.000 121 12323.67 78.00 55453.55 88888.00 2007-05-01 02:03:24.125 121 12323.75 78.03 55453.60 88888.00 2007-05-01 02:03:24.250 121 12323.62 77.97 55453.57 88888.00 2007-05-01 02:03:24.375 121 12323.65 78.03 55453.57 88888.00 2007-05-01 02:03:24.500 121 12323.73 78.10 55453.60 88888.00 2007-05-01 02:03:24.625 121 12323.75 78.05 55453.57 88888.00 2007-05-01 02:03:24.750 121 12323.70 78.03 55453.55 88888.00 2007-05-01 02:03:24.875 121 12323.70 78.05 55453.57 88888.00 2007-05-01 02:03:25.000 121 12323.73 78.00 55453.57 88888.00 2007-05-01 02:03:25.125 121 12323.75 77.92 55453.55 88888.00 2007-05-01 02:03:25.250 121 12323.73 77.92 55453.57 88888.00 2007-05-01 02:03:25.375 121 12323.70 77.95 55453.60 88888.00 2007-05-01 02:03:25.500 121 12323.58 77.90 55453.62 88888.00 2007-05-01 02:03:25.625 121 12323.52 77.92 55453.60 88888.00 2007-05-01 02:03:25.750 121 12323.60 77.90 55453.62 88888.00 2007-05-01 02:03:25.875 121 12323.65 77.90 55453.62 88888.00 2007-05-01 02:03:26.000 121 12323.62 77.83 55453.60 88888.00 2007-05-01 02:03:26.125 121 12323.65 77.92 55453.62 88888.00 2007-05-01 02:03:26.250 121 12323.62 77.97 55453.62 88888.00 2007-05-01 02:03:26.375 121 12323.73 77.95 55453.62 88888.00 2007-05-01 02:03:26.500 121 12323.70 77.90 55453.60 88888.00 2007-05-01 02:03:26.625 121 12323.73 77.80 55453.60 88888.00 2007-05-01 02:03:26.750 121 12323.65 77.80 55453.57 88888.00 2007-05-01 02:03:26.875 121 12323.58 77.83 55453.57 88888.00 2007-05-01 02:03:27.000 121 12323.58 77.80 55453.57 88888.00 2007-05-01 02:03:27.125 121 12323.62 77.78 55453.60 88888.00 2007-05-01 02:03:27.250 121 12323.65 77.80 55453.60 88888.00 2007-05-01 02:03:27.375 121 12323.67 77.83 55453.57 88888.00 2007-05-01 02:03:27.500 121 12323.65 77.78 55453.62 88888.00 2007-05-01 02:03:27.625 121 12323.73 77.83 55453.62 88888.00 2007-05-01 02:03:27.750 121 12323.70 77.80 55453.62 88888.00 2007-05-01 02:03:27.875 121 12323.62 77.75 55453.60 88888.00 2007-05-01 02:03:28.000 121 12323.62 77.70 55453.60 88888.00 2007-05-01 02:03:28.125 121 12323.60 77.72 55453.62 88888.00 2007-05-01 02:03:28.250 121 12323.52 77.78 55453.62 88888.00 2007-05-01 02:03:28.375 121 12323.58 77.78 55453.62 88888.00 2007-05-01 02:03:28.500 121 12323.62 77.75 55453.62 88888.00 2007-05-01 02:03:28.625 121 12323.67 77.67 55453.60 88888.00 2007-05-01 02:03:28.750 121 12323.70 77.70 55453.60 88888.00 2007-05-01 02:03:28.875 121 12323.73 77.78 55453.62 88888.00 2007-05-01 02:03:29.000 121 12323.75 77.78 55453.60 88888.00 2007-05-01 02:03:29.125 121 12323.73 77.78 55453.60 88888.00 2007-05-01 02:03:29.250 121 12323.70 77.80 55453.60 88888.00 2007-05-01 02:03:29.375 121 12323.75 77.78 55453.60 88888.00 2007-05-01 02:03:29.500 121 12323.77 77.70 55453.62 88888.00 2007-05-01 02:03:29.625 121 12323.75 77.65 55453.62 88888.00 2007-05-01 02:03:29.750 121 12323.83 77.65 55453.62 88888.00 2007-05-01 02:03:29.875 121 12323.83 77.67 55453.60 88888.00 2007-05-01 02:03:30.000 121 12323.80 77.62 55453.60 88888.00 2007-05-01 02:03:30.125 121 12323.75 77.62 55453.60 88888.00 2007-05-01 02:03:30.250 121 12323.65 77.62 55453.60 88888.00 2007-05-01 02:03:30.375 121 12323.60 77.65 55453.60 88888.00 2007-05-01 02:03:30.500 121 12323.62 77.67 55453.60 88888.00 2007-05-01 02:03:30.625 121 12323.65 77.67 55453.60 88888.00 2007-05-01 02:03:30.750 121 12323.70 77.65 55453.62 88888.00 2007-05-01 02:03:30.875 121 12323.75 77.62 55453.62 88888.00 2007-05-01 02:03:31.000 121 12323.75 77.62 55453.62 88888.00 2007-05-01 02:03:31.125 121 12323.70 77.60 55453.60 88888.00 2007-05-01 02:03:31.250 121 12323.70 77.60 55453.60 88888.00 2007-05-01 02:03:31.375 121 12323.75 77.62 55453.62 88888.00 2007-05-01 02:03:31.500 121 12323.88 77.62 55453.62 88888.00 2007-05-01 02:03:31.625 121 12323.83 77.65 55453.62 88888.00 2007-05-01 02:03:31.750 121 12323.77 77.60 55453.60 88888.00 2007-05-01 02:03:31.875 121 12323.75 77.55 55453.60 88888.00 2007-05-01 02:03:32.000 121 12323.75 77.58 55453.57 88888.00 2007-05-01 02:03:32.125 121 12323.73 77.58 55453.57 88888.00 2007-05-01 02:03:32.250 121 12323.75 77.60 55453.57 88888.00 2007-05-01 02:03:32.375 121 12323.77 77.58 55453.60 88888.00 2007-05-01 02:03:32.500 121 12323.75 77.60 55453.57 88888.00 2007-05-01 02:03:32.625 121 12323.80 77.60 55453.57 88888.00 2007-05-01 02:03:32.750 121 12323.83 77.60 55453.60 88888.00 2007-05-01 02:03:32.875 121 12323.80 77.55 55453.60 88888.00 2007-05-01 02:03:33.000 121 12323.80 77.53 55453.57 88888.00 2007-05-01 02:03:33.125 121 12323.83 77.55 55453.60 88888.00 2007-05-01 02:03:33.250 121 12323.83 77.50 55453.60 88888.00 2007-05-01 02:03:33.375 121 12323.80 77.50 55453.57 88888.00 2007-05-01 02:03:33.500 121 12323.83 77.58 55453.60 88888.00 2007-05-01 02:03:33.625 121 12323.85 77.58 55453.60 88888.00 2007-05-01 02:03:33.750 121 12323.80 77.55 55453.62 88888.00 2007-05-01 02:03:33.875 121 12323.75 77.53 55453.60 88888.00 2007-05-01 02:03:34.000 121 12323.80 77.50 55453.57 88888.00 2007-05-01 02:03:34.125 121 12323.80 77.55 55453.60 88888.00 2007-05-01 02:03:34.250 121 12323.77 77.50 55453.62 88888.00 2007-05-01 02:03:34.375 121 12323.77 77.50 55453.60 88888.00 2007-05-01 02:03:34.500 121 12323.85 77.53 55453.65 88888.00 2007-05-01 02:03:34.625 121 12323.88 77.55 55453.62 88888.00 2007-05-01 02:03:34.750 121 12323.83 77.55 55453.65 88888.00 2007-05-01 02:03:34.875 121 12323.80 77.53 55453.68 88888.00 2007-05-01 02:03:35.000 121 12323.75 77.50 55453.68 88888.00 2007-05-01 02:03:35.125 121 12323.75 77.53 55453.68 88888.00 2007-05-01 02:03:35.250 121 12323.80 77.55 55453.72 88888.00 2007-05-01 02:03:35.375 121 12323.85 77.53 55453.70 88888.00 2007-05-01 02:03:35.500 121 12323.85 77.55 55453.70 88888.00 2007-05-01 02:03:35.625 121 12323.85 77.58 55453.65 88888.00 2007-05-01 02:03:35.750 121 12323.80 77.55 55453.65 88888.00 2007-05-01 02:03:35.875 121 12323.83 77.47 55453.65 88888.00 2007-05-01 02:03:36.000 121 12323.85 77.47 55453.65 88888.00 2007-05-01 02:03:36.125 121 12323.85 77.55 55453.65 88888.00 2007-05-01 02:03:36.250 121 12323.83 77.53 55453.62 88888.00 2007-05-01 02:03:36.375 121 12323.98 77.50 55453.65 88888.00 2007-05-01 02:03:36.500 121 12323.98 77.47 55453.65 88888.00 2007-05-01 02:03:36.625 121 12323.90 77.50 55453.62 88888.00 2007-05-01 02:03:36.750 121 12323.90 77.50 55453.62 88888.00 2007-05-01 02:03:36.875 121 12323.95 77.50 55453.62 88888.00 2007-05-01 02:03:37.000 121 12323.92 77.47 55453.60 88888.00 2007-05-01 02:03:37.125 121 12323.90 77.47 55453.65 88888.00 2007-05-01 02:03:37.250 121 12323.88 77.45 55453.62 88888.00 2007-05-01 02:03:37.375 121 12323.88 77.42 55453.62 88888.00 2007-05-01 02:03:37.500 121 12323.90 77.42 55453.62 88888.00 2007-05-01 02:03:37.625 121 12323.88 77.47 55453.62 88888.00 2007-05-01 02:03:37.750 121 12323.90 77.55 55453.65 88888.00 2007-05-01 02:03:37.875 121 12323.95 77.58 55453.70 88888.00 2007-05-01 02:03:38.000 121 12323.90 77.50 55453.65 88888.00 2007-05-01 02:03:38.125 121 12323.77 77.47 55453.62 88888.00 2007-05-01 02:03:38.250 121 12323.70 77.42 55453.60 88888.00 2007-05-01 02:03:38.375 121 12323.80 77.42 55453.62 88888.00 2007-05-01 02:03:38.500 121 12323.90 77.45 55453.60 88888.00 2007-05-01 02:03:38.625 121 12323.95 77.45 55453.60 88888.00 2007-05-01 02:03:38.750 121 12323.95 77.40 55453.60 88888.00 2007-05-01 02:03:38.875 121 12323.90 77.40 55453.57 88888.00 2007-05-01 02:03:39.000 121 12323.90 77.42 55453.60 88888.00 2007-05-01 02:03:39.125 121 12324.00 77.45 55453.62 88888.00 2007-05-01 02:03:39.250 121 12324.00 77.42 55453.65 88888.00 2007-05-01 02:03:39.375 121 12323.92 77.42 55453.60 88888.00 2007-05-01 02:03:39.500 121 12323.92 77.40 55453.57 88888.00 2007-05-01 02:03:39.625 121 12323.98 77.38 55453.55 88888.00 2007-05-01 02:03:39.750 121 12324.05 77.35 55453.57 88888.00 2007-05-01 02:03:39.875 121 12324.02 77.40 55453.60 88888.00 2007-05-01 02:03:40.000 121 12324.02 77.40 55453.57 88888.00 2007-05-01 02:03:40.125 121 12324.08 77.45 55453.60 88888.00 2007-05-01 02:03:40.250 121 12324.08 77.45 55453.62 88888.00 2007-05-01 02:03:40.375 121 12324.05 77.47 55453.60 88888.00 2007-05-01 02:03:40.500 121 12324.00 77.50 55453.60 88888.00 2007-05-01 02:03:40.625 121 12323.98 77.47 55453.60 88888.00 2007-05-01 02:03:40.750 121 12324.02 77.47 55453.65 88888.00 2007-05-01 02:03:40.875 121 12324.05 77.45 55453.65 88888.00 2007-05-01 02:03:41.000 121 12324.05 77.47 55453.62 88888.00 2007-05-01 02:03:41.125 121 12324.08 77.50 55453.62 88888.00 2007-05-01 02:03:41.250 121 12324.10 77.45 55453.68 88888.00 2007-05-01 02:03:41.375 121 12324.10 77.42 55453.65 88888.00 2007-05-01 02:03:41.500 121 12324.02 77.42 55453.62 88888.00 2007-05-01 02:03:41.625 121 12324.08 77.40 55453.60 88888.00 2007-05-01 02:03:41.750 121 12324.10 77.42 55453.60 88888.00 2007-05-01 02:03:41.875 121 12324.12 77.42 55453.60 88888.00 2007-05-01 02:03:42.000 121 12324.12 77.53 55453.60 88888.00 2007-05-01 02:03:42.125 121 12324.17 77.50 55453.65 88888.00 2007-05-01 02:03:42.250 121 12324.10 77.47 55453.65 88888.00 2007-05-01 02:03:42.375 121 12324.08 77.47 55453.62 88888.00 2007-05-01 02:03:42.500 121 12324.02 77.42 55453.60 88888.00 2007-05-01 02:03:42.625 121 12324.05 77.45 55453.62 88888.00 2007-05-01 02:03:42.750 121 12324.08 77.47 55453.65 88888.00 2007-05-01 02:03:42.875 121 12324.17 77.45 55453.65 88888.00 2007-05-01 02:03:43.000 121 12324.20 77.45 55453.62 88888.00 2007-05-01 02:03:43.125 121 12324.17 77.47 55453.60 88888.00 2007-05-01 02:03:43.250 121 12324.17 77.45 55453.62 88888.00 2007-05-01 02:03:43.375 121 12324.17 77.47 55453.62 88888.00 2007-05-01 02:03:43.500 121 12324.17 77.47 55453.62 88888.00 2007-05-01 02:03:43.625 121 12324.15 77.53 55453.60 88888.00 2007-05-01 02:03:43.750 121 12324.12 77.50 55453.60 88888.00 2007-05-01 02:03:43.875 121 12324.15 77.47 55453.62 88888.00 2007-05-01 02:03:44.000 121 12324.15 77.47 55453.65 88888.00 2007-05-01 02:03:44.125 121 12324.12 77.50 55453.65 88888.00 2007-05-01 02:03:44.250 121 12324.08 77.50 55453.62 88888.00 2007-05-01 02:03:44.375 121 12324.08 77.47 55453.62 88888.00 2007-05-01 02:03:44.500 121 12324.10 77.47 55453.65 88888.00 2007-05-01 02:03:44.625 121 12324.12 77.50 55453.62 88888.00 2007-05-01 02:03:44.750 121 12324.12 77.50 55453.60 88888.00 2007-05-01 02:03:44.875 121 12324.15 77.55 55453.60 88888.00 2007-05-01 02:03:45.000 121 12324.17 77.55 55453.62 88888.00 2007-05-01 02:03:45.125 121 12324.20 77.53 55453.62 88888.00 2007-05-01 02:03:45.250 121 12324.20 77.47 55453.65 88888.00 2007-05-01 02:03:45.375 121 12324.15 77.50 55453.65 88888.00 2007-05-01 02:03:45.500 121 12324.12 77.55 55453.62 88888.00 2007-05-01 02:03:45.625 121 12324.15 77.58 55453.65 88888.00 2007-05-01 02:03:45.750 121 12324.27 77.55 55453.65 88888.00 2007-05-01 02:03:45.875 121 12324.30 77.58 55453.65 88888.00 2007-05-01 02:03:46.000 121 12324.20 77.55 55453.60 88888.00 2007-05-01 02:03:46.125 121 12324.10 77.47 55453.60 88888.00 2007-05-01 02:03:46.250 121 12324.15 77.47 55453.65 88888.00 2007-05-01 02:03:46.375 121 12324.25 77.58 55453.68 88888.00 2007-05-01 02:03:46.500 121 12324.25 77.60 55453.68 88888.00 2007-05-01 02:03:46.625 121 12324.23 77.62 55453.68 88888.00 2007-05-01 02:03:46.750 121 12324.25 77.65 55453.65 88888.00 2007-05-01 02:03:46.875 121 12324.20 77.62 55453.68 88888.00 2007-05-01 02:03:47.000 121 12324.15 77.53 55453.62 88888.00 2007-05-01 02:03:47.125 121 12324.17 77.58 55453.65 88888.00 2007-05-01 02:03:47.250 121 12324.17 77.58 55453.62 88888.00 2007-05-01 02:03:47.375 121 12324.17 77.62 55453.65 88888.00 2007-05-01 02:03:47.500 121 12324.20 77.60 55453.62 88888.00 2007-05-01 02:03:47.625 121 12324.27 77.60 55453.65 88888.00 2007-05-01 02:03:47.750 121 12324.27 77.65 55453.65 88888.00 2007-05-01 02:03:47.875 121 12324.23 77.62 55453.62 88888.00 2007-05-01 02:03:48.000 121 12324.20 77.62 55453.57 88888.00 2007-05-01 02:03:48.125 121 12324.17 77.65 55453.60 88888.00 2007-05-01 02:03:48.250 121 12324.25 77.65 55453.62 88888.00 2007-05-01 02:03:48.375 121 12324.23 77.70 55453.62 88888.00 2007-05-01 02:03:48.500 121 12324.15 77.70 55453.62 88888.00 2007-05-01 02:03:48.625 121 12324.17 77.65 55453.65 88888.00 2007-05-01 02:03:48.750 121 12324.35 77.70 55453.65 88888.00 2007-05-01 02:03:48.875 121 12324.38 77.75 55453.62 88888.00 2007-05-01 02:03:49.000 121 12324.33 77.72 55453.57 88888.00 2007-05-01 02:03:49.125 121 12324.25 77.67 55453.57 88888.00 2007-05-01 02:03:49.250 121 12324.17 77.75 55453.60 88888.00 2007-05-01 02:03:49.375 121 12324.27 77.72 55453.60 88888.00 2007-05-01 02:03:49.500 121 12324.27 77.67 55453.55 88888.00 2007-05-01 02:03:49.625 121 12324.30 77.70 55453.57 88888.00 2007-05-01 02:03:49.750 121 12324.35 77.78 55453.60 88888.00 2007-05-01 02:03:49.875 121 12324.35 77.80 55453.60 88888.00 2007-05-01 02:03:50.000 121 12324.35 77.75 55453.57 88888.00 2007-05-01 02:03:50.125 121 12324.35 77.72 55453.60 88888.00 2007-05-01 02:03:50.250 121 12324.23 77.70 55453.60 88888.00 2007-05-01 02:03:50.375 121 12324.17 77.72 55453.57 88888.00 2007-05-01 02:03:50.500 121 12324.23 77.72 55453.60 88888.00 2007-05-01 02:03:50.625 121 12324.25 77.70 55453.60 88888.00 2007-05-01 02:03:50.750 121 12324.23 77.70 55453.60 88888.00 2007-05-01 02:03:50.875 121 12324.23 77.78 55453.62 88888.00 2007-05-01 02:03:51.000 121 12324.30 77.80 55453.62 88888.00 2007-05-01 02:03:51.125 121 12324.23 77.75 55453.62 88888.00 2007-05-01 02:03:51.250 121 12324.12 77.72 55453.60 88888.00 2007-05-01 02:03:51.375 121 12324.17 77.75 55453.57 88888.00 2007-05-01 02:03:51.500 121 12324.25 77.80 55453.60 88888.00 2007-05-01 02:03:51.625 121 12324.27 77.85 55453.57 88888.00 2007-05-01 02:03:51.750 121 12324.20 77.80 55453.57 88888.00 2007-05-01 02:03:51.875 121 12324.17 77.78 55453.57 88888.00 2007-05-01 02:03:52.000 121 12324.17 77.75 55453.60 88888.00 2007-05-01 02:03:52.125 121 12324.27 77.80 55453.62 88888.00 2007-05-01 02:03:52.250 121 12324.30 77.85 55453.65 88888.00 2007-05-01 02:03:52.375 121 12324.33 77.90 55453.65 88888.00 2007-05-01 02:03:52.500 121 12324.33 77.90 55453.62 88888.00 2007-05-01 02:03:52.625 121 12324.23 77.83 55453.62 88888.00 2007-05-01 02:03:52.750 121 12324.23 77.83 55453.57 88888.00 2007-05-01 02:03:52.875 121 12324.27 77.88 55453.60 88888.00 2007-05-01 02:03:53.000 121 12324.23 77.85 55453.62 88888.00 2007-05-01 02:03:53.125 121 12324.20 77.88 55453.65 88888.00 2007-05-01 02:03:53.250 121 12324.25 77.90 55453.65 88888.00 2007-05-01 02:03:53.375 121 12324.27 77.88 55453.60 88888.00 2007-05-01 02:03:53.500 121 12324.23 77.80 55453.62 88888.00 2007-05-01 02:03:53.625 121 12324.25 77.88 55453.62 88888.00 2007-05-01 02:03:53.750 121 12324.23 77.90 55453.60 88888.00 2007-05-01 02:03:53.875 121 12324.25 77.95 55453.60 88888.00 2007-05-01 02:03:54.000 121 12324.20 77.95 55453.60 88888.00 2007-05-01 02:03:54.125 121 12324.20 77.97 55453.62 88888.00 2007-05-01 02:03:54.250 121 12324.12 77.92 55453.62 88888.00 2007-05-01 02:03:54.375 121 12324.23 77.95 55453.62 88888.00 2007-05-01 02:03:54.500 121 12324.23 77.95 55453.60 88888.00 2007-05-01 02:03:54.625 121 12324.23 77.97 55453.60 88888.00 2007-05-01 02:03:54.750 121 12324.23 78.00 55453.60 88888.00 2007-05-01 02:03:54.875 121 12324.23 78.00 55453.62 88888.00 2007-05-01 02:03:55.000 121 12324.25 77.97 55453.60 88888.00 2007-05-01 02:03:55.125 121 12324.23 78.00 55453.60 88888.00 2007-05-01 02:03:55.250 121 12324.20 78.03 55453.62 88888.00 2007-05-01 02:03:55.375 121 12324.25 78.05 55453.65 88888.00 2007-05-01 02:03:55.500 121 12324.17 78.00 55453.62 88888.00 2007-05-01 02:03:55.625 121 12324.23 77.97 55453.62 88888.00 2007-05-01 02:03:55.750 121 12324.25 78.03 55453.62 88888.00 2007-05-01 02:03:55.875 121 12324.25 78.08 55453.62 88888.00 2007-05-01 02:03:56.000 121 12324.23 78.00 55453.60 88888.00 2007-05-01 02:03:56.125 121 12324.27 78.03 55453.62 88888.00 2007-05-01 02:03:56.250 121 12324.27 78.05 55453.65 88888.00 2007-05-01 02:03:56.375 121 12324.20 78.00 55453.62 88888.00 2007-05-01 02:03:56.500 121 12324.10 78.03 55453.62 88888.00 2007-05-01 02:03:56.625 121 12324.15 78.08 55453.60 88888.00 2007-05-01 02:03:56.750 121 12324.17 78.08 55453.60 88888.00 2007-05-01 02:03:56.875 121 12324.20 78.05 55453.60 88888.00 2007-05-01 02:03:57.000 121 12324.25 78.10 55453.60 88888.00 2007-05-01 02:03:57.125 121 12324.27 78.05 55453.62 88888.00 2007-05-01 02:03:57.250 121 12324.25 78.08 55453.62 88888.00 2007-05-01 02:03:57.375 121 12324.27 78.12 55453.65 88888.00 2007-05-01 02:03:57.500 121 12324.25 78.10 55453.62 88888.00 2007-05-01 02:03:57.625 121 12324.23 78.08 55453.62 88888.00 2007-05-01 02:03:57.750 121 12324.23 78.10 55453.62 88888.00 2007-05-01 02:03:57.875 121 12324.17 78.15 55453.62 88888.00 2007-05-01 02:03:58.000 121 12324.20 78.17 55453.62 88888.00 2007-05-01 02:03:58.125 121 12324.20 78.17 55453.65 88888.00 2007-05-01 02:03:58.250 121 12324.15 78.15 55453.68 88888.00 2007-05-01 02:03:58.375 121 12324.15 78.15 55453.65 88888.00 2007-05-01 02:03:58.500 121 12324.10 78.12 55453.62 88888.00 2007-05-01 02:03:58.625 121 12324.12 78.12 55453.60 88888.00 2007-05-01 02:03:58.750 121 12324.17 78.12 55453.65 88888.00 2007-05-01 02:03:58.875 121 12324.17 78.10 55453.65 88888.00 2007-05-01 02:03:59.000 121 12324.17 78.17 55453.65 88888.00 2007-05-01 02:03:59.125 121 12324.15 78.17 55453.62 88888.00 2007-05-01 02:03:59.250 121 12324.12 78.17 55453.65 88888.00 2007-05-01 02:03:59.375 121 12324.08 78.17 55453.62 88888.00 2007-05-01 02:03:59.500 121 12324.10 78.12 55453.65 88888.00 2007-05-01 02:03:59.625 121 12324.10 78.12 55453.65 88888.00 2007-05-01 02:03:59.750 121 12324.08 78.15 55453.68 88888.00 2007-05-01 02:03:59.875 121 12324.05 78.20 55453.68 88888.00 2007-05-01 02:04:00.000 121 12324.08 78.22 55453.65 88888.00 2007-05-01 02:04:00.125 121 12324.12 78.22 55453.68 88888.00 2007-05-01 02:04:00.250 121 12324.12 78.20 55453.68 88888.00 2007-05-01 02:04:00.375 121 12324.10 78.17 55453.65 88888.00 2007-05-01 02:04:00.500 121 12324.05 78.17 55453.62 88888.00 2007-05-01 02:04:00.625 121 12324.00 78.15 55453.65 88888.00 2007-05-01 02:04:00.750 121 12324.08 78.20 55453.65 88888.00 2007-05-01 02:04:00.875 121 12324.05 78.22 55453.65 88888.00 2007-05-01 02:04:01.000 121 12324.10 78.20 55453.68 88888.00 2007-05-01 02:04:01.125 121 12324.08 78.17 55453.70 88888.00 2007-05-01 02:04:01.250 121 12323.98 78.20 55453.68 88888.00 2007-05-01 02:04:01.375 121 12324.00 78.22 55453.68 88888.00 2007-05-01 02:04:01.500 121 12324.02 78.20 55453.70 88888.00 2007-05-01 02:04:01.625 121 12324.05 78.20 55453.70 88888.00 2007-05-01 02:04:01.750 121 12324.10 78.25 55453.70 88888.00 2007-05-01 02:04:01.875 121 12324.10 78.22 55453.72 88888.00 2007-05-01 02:04:02.000 121 12324.10 78.25 55453.70 88888.00 2007-05-01 02:04:02.125 121 12324.10 78.25 55453.70 88888.00 2007-05-01 02:04:02.250 121 12324.05 78.17 55453.68 88888.00 2007-05-01 02:04:02.375 121 12324.08 78.25 55453.68 88888.00 2007-05-01 02:04:02.500 121 12324.08 78.28 55453.70 88888.00 2007-05-01 02:04:02.625 121 12324.02 78.25 55453.72 88888.00 2007-05-01 02:04:02.750 121 12323.98 78.22 55453.70 88888.00 2007-05-01 02:04:02.875 121 12323.90 78.17 55453.70 88888.00 2007-05-01 02:04:03.000 121 12323.92 78.15 55453.70 88888.00 2007-05-01 02:04:03.125 121 12323.95 78.17 55453.72 88888.00 2007-05-01 02:04:03.250 121 12323.98 78.22 55453.72 88888.00 2007-05-01 02:04:03.375 121 12323.90 78.17 55453.70 88888.00 2007-05-01 02:04:03.500 121 12323.85 78.17 55453.70 88888.00 2007-05-01 02:04:03.625 121 12323.90 78.22 55453.72 88888.00 2007-05-01 02:04:03.750 121 12323.95 78.25 55453.72 88888.00 2007-05-01 02:04:03.875 121 12323.92 78.20 55453.72 88888.00 2007-05-01 02:04:04.000 121 12323.90 78.17 55453.72 88888.00 2007-05-01 02:04:04.125 121 12323.88 78.20 55453.75 88888.00 2007-05-01 02:04:04.250 121 12323.73 78.17 55453.75 88888.00 2007-05-01 02:04:04.375 121 12323.70 78.22 55453.75 88888.00 2007-05-01 02:04:04.500 121 12323.73 78.22 55453.80 88888.00 2007-05-01 02:04:04.625 121 12323.75 78.12 55453.78 88888.00 2007-05-01 02:04:04.750 121 12323.75 78.12 55453.75 88888.00 2007-05-01 02:04:04.875 121 12323.73 78.17 55453.78 88888.00 2007-05-01 02:04:05.000 121 12323.70 78.15 55453.78 88888.00 2007-05-01 02:04:05.125 121 12323.67 78.10 55453.78 88888.00 2007-05-01 02:04:05.250 121 12323.65 78.15 55453.78 88888.00 2007-05-01 02:04:05.375 121 12323.65 78.15 55453.75 88888.00 2007-05-01 02:04:05.500 121 12323.67 78.12 55453.75 88888.00 2007-05-01 02:04:05.625 121 12323.62 78.12 55453.78 88888.00 2007-05-01 02:04:05.750 121 12323.65 78.10 55453.80 88888.00 2007-05-01 02:04:05.875 121 12323.62 78.08 55453.80 88888.00 2007-05-01 02:04:06.000 121 12323.55 78.05 55453.82 88888.00 2007-05-01 02:04:06.125 121 12323.50 78.08 55453.80 88888.00 2007-05-01 02:04:06.250 121 12323.48 78.12 55453.80 88888.00 2007-05-01 02:04:06.375 121 12323.52 78.15 55453.78 88888.00 2007-05-01 02:04:06.500 121 12323.58 78.17 55453.82 88888.00 2007-05-01 02:04:06.625 121 12323.60 78.15 55453.82 88888.00 2007-05-01 02:04:06.750 121 12323.58 78.08 55453.78 88888.00 2007-05-01 02:04:06.875 121 12323.55 78.10 55453.75 88888.00 2007-05-01 02:04:07.000 121 12323.52 78.08 55453.72 88888.00 2007-05-01 02:04:07.125 121 12323.48 78.12 55453.82 88888.00 2007-05-01 02:04:07.250 121 12323.48 78.15 55453.85 88888.00 2007-05-01 02:04:07.375 121 12323.50 78.15 55453.82 88888.00 2007-05-01 02:04:07.500 121 12323.52 78.10 55453.80 88888.00 2007-05-01 02:04:07.625 121 12323.55 78.12 55453.85 88888.00 2007-05-01 02:04:07.750 121 12323.48 78.08 55453.82 88888.00 2007-05-01 02:04:07.875 121 12323.35 78.03 55453.80 88888.00 2007-05-01 02:04:08.000 121 12323.30 77.95 55453.78 88888.00 2007-05-01 02:04:08.125 121 12323.33 77.97 55453.80 88888.00 2007-05-01 02:04:08.250 121 12323.42 78.00 55453.85 88888.00 2007-05-01 02:04:08.375 121 12323.42 78.00 55453.85 88888.00 2007-05-01 02:04:08.500 121 12323.35 77.97 55453.82 88888.00 2007-05-01 02:04:08.625 121 12323.30 77.95 55453.82 88888.00 2007-05-01 02:04:08.750 121 12323.27 78.00 55453.85 88888.00 2007-05-01 02:04:08.875 121 12323.25 78.00 55453.85 88888.00 2007-05-01 02:04:09.000 121 12323.23 78.00 55453.82 88888.00 2007-05-01 02:04:09.125 121 12323.20 78.05 55453.88 88888.00 2007-05-01 02:04:09.250 121 12323.20 78.00 55453.88 88888.00 2007-05-01 02:04:09.375 121 12323.25 78.00 55453.85 88888.00 2007-05-01 02:04:09.500 121 12323.23 78.00 55453.85 88888.00 2007-05-01 02:04:09.625 121 12323.23 77.97 55453.85 88888.00 2007-05-01 02:04:09.750 121 12323.15 77.88 55453.85 88888.00 2007-05-01 02:04:09.875 121 12323.15 77.95 55453.85 88888.00 2007-05-01 02:04:10.000 121 12323.15 78.00 55453.85 88888.00 2007-05-01 02:04:10.125 121 12323.25 78.03 55453.93 88888.00 2007-05-01 02:04:10.250 121 12323.27 77.97 55453.93 88888.00 2007-05-01 02:04:10.375 121 12323.23 77.90 55453.90 88888.00 2007-05-01 02:04:10.500 121 12323.15 77.88 55453.90 88888.00 2007-05-01 02:04:10.625 121 12323.17 77.92 55453.93 88888.00 2007-05-01 02:04:10.750 121 12323.15 77.88 55453.93 88888.00 2007-05-01 02:04:10.875 121 12323.08 77.90 55453.93 88888.00 2007-05-01 02:04:11.000 121 12323.15 77.95 55453.97 88888.00 2007-05-01 02:04:11.125 121 12323.17 77.90 55453.97 88888.00 2007-05-01 02:04:11.250 121 12323.17 77.83 55453.93 88888.00 2007-05-01 02:04:11.375 121 12323.15 77.83 55453.93 88888.00 2007-05-01 02:04:11.500 121 12323.05 77.83 55453.90 88888.00 2007-05-01 02:04:11.625 121 12323.00 77.88 55453.93 88888.00 2007-05-01 02:04:11.750 121 12322.95 77.85 55453.93 88888.00 2007-05-01 02:04:11.875 121 12322.88 77.78 55453.93 88888.00 2007-05-01 02:04:12.000 121 12322.90 77.78 55453.93 88888.00 2007-05-01 02:04:12.125 121 12323.00 77.85 55454.00 88888.00 2007-05-01 02:04:12.250 121 12322.90 77.85 55454.00 88888.00 2007-05-01 02:04:12.375 121 12322.88 77.85 55453.97 88888.00 2007-05-01 02:04:12.500 121 12322.88 77.80 55454.00 88888.00 2007-05-01 02:04:12.625 121 12322.88 77.78 55453.97 88888.00 2007-05-01 02:04:12.750 121 12322.85 77.80 55453.97 88888.00 2007-05-01 02:04:12.875 121 12322.77 77.75 55453.97 88888.00 2007-05-01 02:04:13.000 121 12322.67 77.70 55453.95 88888.00 2007-05-01 02:04:13.125 121 12322.67 77.75 55454.03 88888.00 2007-05-01 02:04:13.250 121 12322.75 77.72 55454.03 88888.00 2007-05-01 02:04:13.375 121 12322.75 77.75 55454.00 88888.00 2007-05-01 02:04:13.500 121 12322.70 77.75 55454.00 88888.00 2007-05-01 02:04:13.625 121 12322.70 77.67 55454.00 88888.00 2007-05-01 02:04:13.750 121 12322.75 77.67 55454.03 88888.00 2007-05-01 02:04:13.875 121 12322.73 77.67 55454.00 88888.00 2007-05-01 02:04:14.000 121 12322.70 77.70 55453.97 88888.00 2007-05-01 02:04:14.125 121 12322.65 77.67 55454.00 88888.00 2007-05-01 02:04:14.250 121 12322.65 77.70 55454.03 88888.00 2007-05-01 02:04:14.375 121 12322.70 77.70 55454.05 88888.00 2007-05-01 02:04:14.500 121 12322.75 77.65 55454.00 88888.00 2007-05-01 02:04:14.625 121 12322.73 77.67 55454.03 88888.00 2007-05-01 02:04:14.750 121 12322.67 77.65 55454.03 88888.00 2007-05-01 02:04:14.875 121 12322.62 77.58 55454.03 88888.00 2007-05-01 02:04:15.000 121 12322.62 77.53 55454.03 88888.00 2007-05-01 02:04:15.125 121 12322.65 77.60 55454.05 88888.00 2007-05-01 02:04:15.250 121 12322.65 77.60 55454.10 88888.00 2007-05-01 02:04:15.375 121 12322.62 77.60 55454.10 88888.00 2007-05-01 02:04:15.500 121 12322.50 77.55 55454.07 88888.00 2007-05-01 02:04:15.625 121 12322.48 77.55 55454.07 88888.00 2007-05-01 02:04:15.750 121 12322.52 77.58 55454.07 88888.00 2007-05-01 02:04:15.875 121 12322.50 77.55 55454.05 88888.00 2007-05-01 02:04:16.000 121 12322.52 77.58 55454.07 88888.00 2007-05-01 02:04:16.125 121 12322.50 77.53 55454.10 88888.00 2007-05-01 02:04:16.250 121 12322.45 77.47 55454.12 88888.00 2007-05-01 02:04:16.375 121 12322.45 77.53 55454.12 88888.00 2007-05-01 02:04:16.500 121 12322.48 77.50 55454.10 88888.00 2007-05-01 02:04:16.625 121 12322.45 77.47 55454.10 88888.00 2007-05-01 02:04:16.750 121 12322.42 77.47 55454.15 88888.00 2007-05-01 02:04:16.875 121 12322.35 77.45 55454.15 88888.00 2007-05-01 02:04:17.000 121 12322.33 77.42 55454.12 88888.00 2007-05-01 02:04:17.125 121 12322.27 77.40 55454.10 88888.00 2007-05-01 02:04:17.250 121 12322.23 77.40 55454.10 88888.00 2007-05-01 02:04:17.375 121 12322.25 77.40 55454.10 88888.00 2007-05-01 02:04:17.500 121 12322.23 77.33 55454.07 88888.00 2007-05-01 02:04:17.625 121 12322.33 77.33 55454.10 88888.00 2007-05-01 02:04:17.750 121 12322.40 77.35 55454.15 88888.00 2007-05-01 02:04:17.875 121 12322.33 77.38 55454.18 88888.00 2007-05-01 02:04:18.000 121 12322.20 77.35 55454.15 88888.00 2007-05-01 02:04:18.125 121 12322.20 77.40 55454.18 88888.00 2007-05-01 02:04:18.250 121 12322.20 77.35 55454.15 88888.00 2007-05-01 02:04:18.375 121 12322.23 77.28 55454.15 88888.00 2007-05-01 02:04:18.500 121 12322.25 77.30 55454.15 88888.00 2007-05-01 02:04:18.625 121 12322.20 77.33 55454.18 88888.00 2007-05-01 02:04:18.750 121 12322.15 77.33 55454.18 88888.00 2007-05-01 02:04:18.875 121 12322.15 77.28 55454.18 88888.00 2007-05-01 02:04:19.000 121 12322.12 77.28 55454.12 88888.00 2007-05-01 02:04:19.125 121 12322.10 77.30 55454.18 88888.00 2007-05-01 02:04:19.250 121 12322.12 77.30 55454.20 88888.00 2007-05-01 02:04:19.375 121 12322.23 77.30 55454.15 88888.00 2007-05-01 02:04:19.500 121 12322.23 77.25 55454.15 88888.00 2007-05-01 02:04:19.625 121 12322.17 77.25 55454.15 88888.00 2007-05-01 02:04:19.750 121 12322.23 77.28 55454.18 88888.00 2007-05-01 02:04:19.875 121 12322.23 77.25 55454.20 88888.00 2007-05-01 02:04:20.000 121 12322.15 77.20 55454.20 88888.00 2007-05-01 02:04:20.125 121 12322.12 77.25 55454.22 88888.00 2007-05-01 02:04:20.250 121 12322.05 77.22 55454.20 88888.00 2007-05-01 02:04:20.375 121 12321.98 77.15 55454.20 88888.00 2007-05-01 02:04:20.500 121 12321.95 77.08 55454.20 88888.00 2007-05-01 02:04:20.625 121 12322.00 77.12 55454.22 88888.00 2007-05-01 02:04:20.750 121 12322.10 77.22 55454.25 88888.00 2007-05-01 02:04:20.875 121 12322.10 77.25 55454.25 88888.00 2007-05-01 02:04:21.000 121 12321.98 77.17 55454.22 88888.00 2007-05-01 02:04:21.125 121 12321.98 77.15 55454.22 88888.00 2007-05-01 02:04:21.250 121 12321.95 77.12 55454.20 88888.00 2007-05-01 02:04:21.375 121 12321.95 77.12 55454.18 88888.00 2007-05-01 02:04:21.500 121 12321.92 77.10 55454.20 88888.00 2007-05-01 02:04:21.625 121 12321.95 77.10 55454.25 88888.00 2007-05-01 02:04:21.750 121 12321.90 77.05 55454.22 88888.00 2007-05-01 02:04:21.875 121 12321.90 77.03 55454.22 88888.00 2007-05-01 02:04:22.000 121 12321.98 77.05 55454.22 88888.00 2007-05-01 02:04:22.125 121 12321.98 77.03 55454.22 88888.00 2007-05-01 02:04:22.250 121 12322.02 77.15 55454.28 88888.00 2007-05-01 02:04:22.375 121 12322.02 77.12 55454.28 88888.00 2007-05-01 02:04:22.500 121 12321.95 77.10 55454.25 88888.00 2007-05-01 02:04:22.625 121 12321.90 77.05 55454.20 88888.00 2007-05-01 02:04:22.750 121 12321.90 77.03 55454.20 88888.00 2007-05-01 02:04:22.875 121 12321.85 77.03 55454.22 88888.00 2007-05-01 02:04:23.000 121 12321.77 77.00 55454.20 88888.00 2007-05-01 02:04:23.125 121 12321.77 77.03 55454.22 88888.00 2007-05-01 02:04:23.250 121 12321.77 77.00 55454.25 88888.00 2007-05-01 02:04:23.375 121 12321.80 76.97 55454.28 88888.00 2007-05-01 02:04:23.500 121 12321.85 77.00 55454.30 88888.00 2007-05-01 02:04:23.625 121 12321.85 77.03 55454.28 88888.00 2007-05-01 02:04:23.750 121 12321.77 77.03 55454.25 88888.00 2007-05-01 02:04:23.875 121 12321.77 77.03 55454.32 88888.00 2007-05-01 02:04:24.000 121 12321.83 77.05 55454.32 88888.00 2007-05-01 02:04:24.125 121 12321.85 76.97 55454.30 88888.00 2007-05-01 02:04:24.250 121 12321.73 76.95 55454.32 88888.00 2007-05-01 02:04:24.375 121 12321.75 77.05 55454.30 88888.00 2007-05-01 02:04:24.500 121 12321.77 77.08 55454.32 88888.00 2007-05-01 02:04:24.625 121 12321.77 77.00 55454.30 88888.00 2007-05-01 02:04:24.750 121 12321.73 76.90 55454.28 88888.00 2007-05-01 02:04:24.875 121 12321.65 76.92 55454.25 88888.00 2007-05-01 02:04:25.000 121 12321.65 76.95 55454.25 88888.00 2007-05-01 02:04:25.125 121 12321.67 76.92 55454.25 88888.00 2007-05-01 02:04:25.250 121 12321.73 76.90 55454.28 88888.00 2007-05-01 02:04:25.375 121 12321.73 76.92 55454.28 88888.00 2007-05-01 02:04:25.500 121 12321.67 76.92 55454.25 88888.00 2007-05-01 02:04:25.625 121 12321.65 76.92 55454.30 88888.00 2007-05-01 02:04:25.750 121 12321.62 76.95 55454.28 88888.00 2007-05-01 02:04:25.875 121 12321.62 76.90 55454.28 88888.00 2007-05-01 02:04:26.000 121 12321.58 76.80 55454.25 88888.00 2007-05-01 02:04:26.125 121 12321.58 76.85 55454.30 88888.00 2007-05-01 02:04:26.250 121 12321.58 76.88 55454.25 88888.00 2007-05-01 02:04:26.375 121 12321.52 76.90 55454.28 88888.00 2007-05-01 02:04:26.500 121 12321.48 76.88 55454.30 88888.00 2007-05-01 02:04:26.625 121 12321.52 76.95 55454.30 88888.00 2007-05-01 02:04:26.750 121 12321.52 76.92 55454.30 88888.00 2007-05-01 02:04:26.875 121 12321.50 76.83 55454.28 88888.00 2007-05-01 02:04:27.000 121 12321.48 76.80 55454.28 88888.00 2007-05-01 02:04:27.125 121 12321.45 76.83 55454.28 88888.00 2007-05-01 02:04:27.250 121 12321.42 76.83 55454.30 88888.00 2007-05-01 02:04:27.375 121 12321.48 76.80 55454.30 88888.00 2007-05-01 02:04:27.500 121 12321.50 76.78 55454.25 88888.00 2007-05-01 02:04:27.625 121 12321.42 76.75 55454.25 88888.00 2007-05-01 02:04:27.750 121 12321.42 76.80 55454.30 88888.00 2007-05-01 02:04:27.875 121 12321.50 76.83 55454.32 88888.00 2007-05-01 02:04:28.000 121 12321.48 76.78 55454.30 88888.00 2007-05-01 02:04:28.125 121 12321.45 76.80 55454.30 88888.00 2007-05-01 02:04:28.250 121 12321.45 76.83 55454.35 88888.00 2007-05-01 02:04:28.375 121 12321.48 76.88 55454.35 88888.00 2007-05-01 02:04:28.500 121 12321.40 76.85 55454.35 88888.00 2007-05-01 02:04:28.625 121 12321.25 76.78 55454.32 88888.00 2007-05-01 02:04:28.750 121 12321.33 76.83 55454.35 88888.00 2007-05-01 02:04:28.875 121 12321.38 76.83 55454.35 88888.00 2007-05-01 02:04:29.000 121 12321.40 76.83 55454.30 88888.00 2007-05-01 02:04:29.125 121 12321.33 76.83 55454.35 88888.00 2007-05-01 02:04:29.250 121 12321.27 76.85 55454.38 88888.00 2007-05-01 02:04:29.375 121 12321.38 76.83 55454.30 88888.00 2007-05-01 02:04:29.500 121 12321.40 76.85 55454.32 88888.00 2007-05-01 02:04:29.625 121 12321.48 76.88 55454.35 88888.00 2007-05-01 02:04:29.750 121 12321.45 76.83 55454.32 88888.00 2007-05-01 02:04:29.875 121 12321.38 76.78 55454.30 88888.00 2007-05-01 02:04:30.000 121 12321.35 76.78 55454.28 88888.00 2007-05-01 02:04:30.125 121 12321.38 76.78 55454.28 88888.00 2007-05-01 02:04:30.250 121 12321.33 76.85 55454.32 88888.00 2007-05-01 02:04:30.375 121 12321.38 76.85 55454.32 88888.00 2007-05-01 02:04:30.500 121 12321.33 76.80 55454.30 88888.00 2007-05-01 02:04:30.625 121 12321.35 76.80 55454.32 88888.00 2007-05-01 02:04:30.750 121 12321.45 76.83 55454.35 88888.00 2007-05-01 02:04:30.875 121 12321.40 76.88 55454.32 88888.00 2007-05-01 02:04:31.000 121 12321.30 76.88 55454.32 88888.00 2007-05-01 02:04:31.125 121 12321.30 76.85 55454.35 88888.00 2007-05-01 02:04:31.250 121 12321.30 76.85 55454.32 88888.00 2007-05-01 02:04:31.375 121 12321.20 76.83 55454.32 88888.00 2007-05-01 02:04:31.500 121 12321.17 76.80 55454.32 88888.00 2007-05-01 02:04:31.625 121 12321.25 76.80 55454.30 88888.00 2007-05-01 02:04:31.750 121 12321.25 76.78 55454.30 88888.00 2007-05-01 02:04:31.875 121 12321.27 76.83 55454.30 88888.00 2007-05-01 02:04:32.000 121 12321.23 76.83 55454.30 88888.00 2007-05-01 02:04:32.125 121 12321.30 76.88 55454.32 88888.00 2007-05-01 02:04:32.250 121 12321.25 76.80 55454.30 88888.00 2007-05-01 02:04:32.375 121 12321.23 76.85 55454.30 88888.00 2007-05-01 02:04:32.500 121 12321.23 76.85 55454.30 88888.00 2007-05-01 02:04:32.625 121 12321.17 76.83 55454.30 88888.00 2007-05-01 02:04:32.750 121 12321.15 76.92 55454.32 88888.00 2007-05-01 02:04:32.875 121 12321.23 77.00 55454.32 88888.00 2007-05-01 02:04:33.000 121 12321.23 76.88 55454.32 88888.00 2007-05-01 02:04:33.125 121 12321.20 76.80 55454.32 88888.00 2007-05-01 02:04:33.250 121 12321.15 76.80 55454.32 88888.00 2007-05-01 02:04:33.375 121 12321.08 76.85 55454.28 88888.00 2007-05-01 02:04:33.500 121 12321.02 76.88 55454.32 88888.00 2007-05-01 02:04:33.625 121 12321.00 76.83 55454.32 88888.00 2007-05-01 02:04:33.750 121 12321.05 76.85 55454.35 88888.00 2007-05-01 02:04:33.875 121 12321.12 76.88 55454.32 88888.00 2007-05-01 02:04:34.000 121 12321.12 76.88 55454.28 88888.00 2007-05-01 02:04:34.125 121 12321.15 76.95 55454.30 88888.00 2007-05-01 02:04:34.250 121 12321.08 76.85 55454.32 88888.00 2007-05-01 02:04:34.375 121 12321.08 76.88 55454.35 88888.00 2007-05-01 02:04:34.500 121 12321.10 76.90 55454.35 88888.00 2007-05-01 02:04:34.625 121 12321.10 76.88 55454.32 88888.00 2007-05-01 02:04:34.750 121 12321.05 76.88 55454.30 88888.00 2007-05-01 02:04:34.875 121 12321.10 76.90 55454.32 88888.00 2007-05-01 02:04:35.000 121 12321.10 76.85 55454.30 88888.00 2007-05-01 02:04:35.125 121 12321.00 76.88 55454.30 88888.00 2007-05-01 02:04:35.250 121 12320.98 76.88 55454.32 88888.00 2007-05-01 02:04:35.375 121 12320.92 76.85 55454.30 88888.00 2007-05-01 02:04:35.500 121 12320.95 76.90 55454.32 88888.00 2007-05-01 02:04:35.625 121 12321.00 76.92 55454.32 88888.00 2007-05-01 02:04:35.750 121 12321.00 76.92 55454.32 88888.00 2007-05-01 02:04:35.875 121 12320.98 76.95 55454.32 88888.00 2007-05-01 02:04:36.000 121 12321.05 76.97 55454.35 88888.00 2007-05-01 02:04:36.125 121 12321.00 76.97 55454.32 88888.00 2007-05-01 02:04:36.250 121 12321.02 76.97 55454.35 88888.00 2007-05-01 02:04:36.375 121 12321.05 77.00 55454.32 88888.00 2007-05-01 02:04:36.500 121 12321.00 77.00 55454.30 88888.00 2007-05-01 02:04:36.625 121 12320.98 77.03 55454.32 88888.00 2007-05-01 02:04:36.750 121 12320.95 77.03 55454.32 88888.00 2007-05-01 02:04:36.875 121 12320.92 77.03 55454.35 88888.00 2007-05-01 02:04:37.000 121 12320.90 77.05 55454.35 88888.00 2007-05-01 02:04:37.125 121 12320.95 77.08 55454.35 88888.00 2007-05-01 02:04:37.250 121 12320.88 77.03 55454.32 88888.00 2007-05-01 02:04:37.375 121 12320.88 77.05 55454.32 88888.00 2007-05-01 02:04:37.500 121 12320.90 77.05 55454.32 88888.00 2007-05-01 02:04:37.625 121 12320.85 77.00 55454.32 88888.00 2007-05-01 02:04:37.750 121 12320.83 77.00 55454.30 88888.00 2007-05-01 02:04:37.875 121 12320.88 77.03 55454.30 88888.00 2007-05-01 02:04:38.000 121 12320.90 77.08 55454.30 88888.00 2007-05-01 02:04:38.125 121 12320.83 77.05 55454.28 88888.00 2007-05-01 02:04:38.250 121 12320.85 77.08 55454.30 88888.00 2007-05-01 02:04:38.375 121 12320.85 77.10 55454.28 88888.00 2007-05-01 02:04:38.500 121 12320.83 77.08 55454.30 88888.00 2007-05-01 02:04:38.625 121 12320.88 77.12 55454.30 88888.00 2007-05-01 02:04:38.750 121 12320.88 77.15 55454.30 88888.00 2007-05-01 02:04:38.875 121 12320.85 77.15 55454.28 88888.00 2007-05-01 02:04:39.000 121 12320.77 77.05 55454.25 88888.00 2007-05-01 02:04:39.125 121 12320.70 77.08 55454.30 88888.00 2007-05-01 02:04:39.250 121 12320.65 77.08 55454.35 88888.00 2007-05-01 02:04:39.375 121 12320.70 77.10 55454.32 88888.00 2007-05-01 02:04:39.500 121 12320.67 77.12 55454.30 88888.00 2007-05-01 02:04:39.625 121 12320.70 77.20 55454.30 88888.00 2007-05-01 02:04:39.750 121 12320.75 77.15 55454.28 88888.00 2007-05-01 02:04:39.875 121 12320.75 77.12 55454.28 88888.00 2007-05-01 02:04:40.000 121 12320.70 77.15 55454.28 88888.00 2007-05-01 02:04:40.125 121 12320.73 77.12 55454.28 88888.00 2007-05-01 02:04:40.250 121 12320.75 77.17 55454.32 88888.00 2007-05-01 02:04:40.375 121 12320.77 77.22 55454.30 88888.00 2007-05-01 02:04:40.500 121 12320.80 77.28 55454.32 88888.00 2007-05-01 02:04:40.625 121 12320.73 77.25 55454.30 88888.00 2007-05-01 02:04:40.750 121 12320.60 77.22 55454.28 88888.00 2007-05-01 02:04:40.875 121 12320.55 77.20 55454.28 88888.00 2007-05-01 02:04:41.000 121 12320.52 77.15 55454.25 88888.00 2007-05-01 02:04:41.125 121 12320.58 77.22 55454.25 88888.00 2007-05-01 02:04:41.250 121 12320.60 77.20 55454.22 88888.00 2007-05-01 02:04:41.375 121 12320.62 77.17 55454.22 88888.00 2007-05-01 02:04:41.500 121 12320.65 77.15 55454.20 88888.00 2007-05-01 02:04:41.625 121 12320.70 77.20 55454.20 88888.00 2007-05-01 02:04:41.750 121 12320.73 77.20 55454.22 88888.00 2007-05-01 02:04:41.875 121 12320.67 77.20 55454.25 88888.00 2007-05-01 02:04:42.000 121 12320.62 77.22 55454.25 88888.00 2007-05-01 02:04:42.125 121 12320.65 77.25 55454.28 88888.00 2007-05-01 02:04:42.250 121 12320.60 77.25 55454.28 88888.00 2007-05-01 02:04:42.375 121 12320.55 77.25 55454.25 88888.00 2007-05-01 02:04:42.500 121 12320.52 77.28 55454.28 88888.00 2007-05-01 02:04:42.625 121 12320.48 77.28 55454.25 88888.00 2007-05-01 02:04:42.750 121 12320.48 77.25 55454.28 88888.00 2007-05-01 02:04:42.875 121 12320.50 77.25 55454.28 88888.00 2007-05-01 02:04:43.000 121 12320.50 77.28 55454.25 88888.00 2007-05-01 02:04:43.125 121 12320.50 77.22 55454.25 88888.00 2007-05-01 02:04:43.250 121 12320.58 77.22 55454.28 88888.00 2007-05-01 02:04:43.375 121 12320.62 77.30 55454.28 88888.00 2007-05-01 02:04:43.500 121 12320.50 77.30 55454.22 88888.00 2007-05-01 02:04:43.625 121 12320.50 77.25 55454.28 88888.00 2007-05-01 02:04:43.750 121 12320.48 77.22 55454.22 88888.00 2007-05-01 02:04:43.875 121 12320.45 77.30 55454.25 88888.00 2007-05-01 02:04:44.000 121 12320.42 77.38 55454.22 88888.00 2007-05-01 02:04:44.125 121 12320.38 77.35 55454.25 88888.00 2007-05-01 02:04:44.250 121 12320.38 77.33 55454.28 88888.00 2007-05-01 02:04:44.375 121 12320.45 77.33 55454.25 88888.00 2007-05-01 02:04:44.500 121 12320.48 77.30 55454.22 88888.00 2007-05-01 02:04:44.625 121 12320.42 77.30 55454.25 88888.00 2007-05-01 02:04:44.750 121 12320.40 77.35 55454.28 88888.00 2007-05-01 02:04:44.875 121 12320.35 77.42 55454.30 88888.00 2007-05-01 02:04:45.000 121 12320.27 77.38 55454.28 88888.00 2007-05-01 02:04:45.125 121 12320.25 77.30 55454.28 88888.00 2007-05-01 02:04:45.250 121 12320.15 77.35 55454.28 88888.00 2007-05-01 02:04:45.375 121 12320.12 77.40 55454.28 88888.00 2007-05-01 02:04:45.500 121 12320.20 77.38 55454.25 88888.00 2007-05-01 02:04:45.625 121 12320.23 77.38 55454.28 88888.00 2007-05-01 02:04:45.750 121 12320.27 77.45 55454.30 88888.00 2007-05-01 02:04:45.875 121 12320.27 77.42 55454.28 88888.00 2007-05-01 02:04:46.000 121 12320.23 77.40 55454.25 88888.00 2007-05-01 02:04:46.125 121 12320.17 77.40 55454.25 88888.00 2007-05-01 02:04:46.250 121 12320.15 77.38 55454.22 88888.00 2007-05-01 02:04:46.375 121 12320.15 77.47 55454.25 88888.00 2007-05-01 02:04:46.500 121 12320.17 77.53 55454.22 88888.00 2007-05-01 02:04:46.625 121 12320.17 77.47 55454.22 88888.00 2007-05-01 02:04:46.750 121 12320.17 77.47 55454.22 88888.00 2007-05-01 02:04:46.875 121 12320.27 77.47 55454.25 88888.00 2007-05-01 02:04:47.000 121 12320.23 77.47 55454.22 88888.00 2007-05-01 02:04:47.125 121 12320.17 77.45 55454.20 88888.00 2007-05-01 02:04:47.250 121 12320.10 77.45 55454.20 88888.00 2007-05-01 02:04:47.375 121 12320.08 77.47 55454.20 88888.00 2007-05-01 02:04:47.500 121 12320.10 77.47 55454.22 88888.00 2007-05-01 02:04:47.625 121 12320.10 77.50 55454.22 88888.00 2007-05-01 02:04:47.750 121 12320.05 77.50 55454.22 88888.00 2007-05-01 02:04:47.875 121 12320.05 77.47 55454.22 88888.00 2007-05-01 02:04:48.000 121 12320.08 77.45 55454.20 88888.00 2007-05-01 02:04:48.125 121 12320.05 77.42 55454.20 88888.00 2007-05-01 02:04:48.250 121 12320.02 77.42 55454.25 88888.00 2007-05-01 02:04:48.375 121 12320.08 77.50 55454.25 88888.00 2007-05-01 02:04:48.500 121 12320.08 77.47 55454.28 88888.00 2007-05-01 02:04:48.625 121 12320.00 77.42 55454.25 88888.00 2007-05-01 02:04:48.750 121 12320.00 77.45 55454.25 88888.00 2007-05-01 02:04:48.875 121 12320.05 77.47 55454.25 88888.00 2007-05-01 02:04:49.000 121 12320.05 77.47 55454.25 88888.00 2007-05-01 02:04:49.125 121 12320.02 77.50 55454.28 88888.00 2007-05-01 02:04:49.250 121 12319.98 77.42 55454.28 88888.00 2007-05-01 02:04:49.375 121 12319.92 77.42 55454.28 88888.00 2007-05-01 02:04:49.500 121 12319.90 77.45 55454.25 88888.00 2007-05-01 02:04:49.625 121 12319.85 77.45 55454.25 88888.00 2007-05-01 02:04:49.750 121 12319.83 77.42 55454.22 88888.00 2007-05-01 02:04:49.875 121 12319.83 77.42 55454.22 88888.00 2007-05-01 02:04:50.000 121 12319.90 77.45 55454.22 88888.00 2007-05-01 02:04:50.125 121 12319.85 77.42 55454.22 88888.00 2007-05-01 02:04:50.250 121 12319.85 77.45 55454.22 88888.00 2007-05-01 02:04:50.375 121 12319.88 77.47 55454.22 88888.00 2007-05-01 02:04:50.500 121 12319.80 77.42 55454.20 88888.00 2007-05-01 02:04:50.625 121 12319.75 77.38 55454.25 88888.00 2007-05-01 02:04:50.750 121 12319.75 77.42 55454.28 88888.00 2007-05-01 02:04:50.875 121 12319.75 77.45 55454.28 88888.00 2007-05-01 02:04:51.000 121 12319.75 77.45 55454.28 88888.00 2007-05-01 02:04:51.125 121 12319.75 77.45 55454.25 88888.00 2007-05-01 02:04:51.250 121 12319.73 77.38 55454.22 88888.00 2007-05-01 02:04:51.375 121 12319.67 77.35 55454.18 88888.00 2007-05-01 02:04:51.500 121 12319.60 77.40 55454.22 88888.00 2007-05-01 02:04:51.625 121 12319.62 77.47 55454.25 88888.00 2007-05-01 02:04:51.750 121 12319.65 77.47 55454.22 88888.00 2007-05-01 02:04:51.875 121 12319.70 77.47 55454.22 88888.00 2007-05-01 02:04:52.000 121 12319.67 77.45 55454.20 88888.00 2007-05-01 02:04:52.125 121 12319.62 77.45 55454.20 88888.00 2007-05-01 02:04:52.250 121 12319.65 77.45 55454.20 88888.00 2007-05-01 02:04:52.375 121 12319.62 77.40 55454.20 88888.00 2007-05-01 02:04:52.500 121 12319.55 77.38 55454.20 88888.00 2007-05-01 02:04:52.625 121 12319.52 77.38 55454.20 88888.00 2007-05-01 02:04:52.750 121 12319.55 77.42 55454.22 88888.00 2007-05-01 02:04:52.875 121 12319.58 77.42 55454.22 88888.00 2007-05-01 02:04:53.000 121 12319.58 77.42 55454.20 88888.00 2007-05-01 02:04:53.125 121 12319.58 77.47 55454.20 88888.00 2007-05-01 02:04:53.250 121 12319.45 77.42 55454.20 88888.00 2007-05-01 02:04:53.375 121 12319.40 77.45 55454.18 88888.00 2007-05-01 02:04:53.500 121 12319.45 77.47 55454.18 88888.00 2007-05-01 02:04:53.625 121 12319.48 77.45 55454.15 88888.00 2007-05-01 02:04:53.750 121 12319.40 77.42 55454.20 88888.00 2007-05-01 02:04:53.875 121 12319.38 77.45 55454.20 88888.00 2007-05-01 02:04:54.000 121 12319.38 77.45 55454.20 88888.00 2007-05-01 02:04:54.125 121 12319.38 77.47 55454.22 88888.00 2007-05-01 02:04:54.250 121 12319.33 77.42 55454.22 88888.00 2007-05-01 02:04:54.375 121 12319.27 77.38 55454.22 88888.00 2007-05-01 02:04:54.500 121 12319.25 77.40 55454.22 88888.00 2007-05-01 02:04:54.625 121 12319.25 77.42 55454.22 88888.00 2007-05-01 02:04:54.750 121 12319.27 77.38 55454.22 88888.00 2007-05-01 02:04:54.875 121 12319.33 77.42 55454.25 88888.00 2007-05-01 02:04:55.000 121 12319.33 77.45 55454.28 88888.00 2007-05-01 02:04:55.125 121 12319.25 77.38 55454.22 88888.00 2007-05-01 02:04:55.250 121 12319.17 77.30 55454.22 88888.00 2007-05-01 02:04:55.375 121 12319.20 77.38 55454.22 88888.00 2007-05-01 02:04:55.500 121 12319.17 77.40 55454.22 88888.00 2007-05-01 02:04:55.625 121 12319.15 77.40 55454.22 88888.00 2007-05-01 02:04:55.750 121 12319.15 77.42 55454.22 88888.00 2007-05-01 02:04:55.875 121 12319.17 77.47 55454.22 88888.00 2007-05-01 02:04:56.000 121 12319.17 77.40 55454.22 88888.00 2007-05-01 02:04:56.125 121 12319.17 77.38 55454.20 88888.00 2007-05-01 02:04:56.250 121 12319.12 77.38 55454.20 88888.00 2007-05-01 02:04:56.375 121 12319.12 77.40 55454.20 88888.00 2007-05-01 02:04:56.500 121 12319.17 77.42 55454.22 88888.00 2007-05-01 02:04:56.625 121 12319.20 77.45 55454.22 88888.00 2007-05-01 02:04:56.750 121 12319.10 77.45 55454.18 88888.00 2007-05-01 02:04:56.875 121 12319.12 77.40 55454.20 88888.00 2007-05-01 02:04:57.000 121 12319.12 77.38 55454.18 88888.00 2007-05-01 02:04:57.125 121 12319.15 77.40 55454.18 88888.00 2007-05-01 02:04:57.250 121 12319.17 77.45 55454.20 88888.00 2007-05-01 02:04:57.375 121 12319.12 77.40 55454.20 88888.00 2007-05-01 02:04:57.500 121 12319.10 77.40 55454.18 88888.00 2007-05-01 02:04:57.625 121 12319.12 77.45 55454.20 88888.00 2007-05-01 02:04:57.750 121 12319.12 77.47 55454.22 88888.00 2007-05-01 02:04:57.875 121 12319.15 77.42 55454.22 88888.00 2007-05-01 02:04:58.000 121 12319.17 77.40 55454.20 88888.00 2007-05-01 02:04:58.125 121 12319.20 77.47 55454.20 88888.00 2007-05-01 02:04:58.250 121 12319.23 77.50 55454.20 88888.00 2007-05-01 02:04:58.375 121 12319.17 77.45 55454.18 88888.00 2007-05-01 02:04:58.500 121 12319.20 77.42 55454.18 88888.00 2007-05-01 02:04:58.625 121 12319.23 77.40 55454.18 88888.00 2007-05-01 02:04:58.750 121 12319.17 77.40 55454.18 88888.00 2007-05-01 02:04:58.875 121 12319.17 77.45 55454.20 88888.00 2007-05-01 02:04:59.000 121 12319.12 77.50 55454.20 88888.00 2007-05-01 02:04:59.125 121 12319.15 77.55 55454.20 88888.00 2007-05-01 02:04:59.250 121 12319.12 77.55 55454.22 88888.00 2007-05-01 02:04:59.375 121 12319.17 77.47 55454.20 88888.00 2007-05-01 02:04:59.500 121 12319.15 77.42 55454.18 88888.00 2007-05-01 02:04:59.625 121 12319.12 77.47 55454.20 88888.00 2007-05-01 02:04:59.750 121 12319.12 77.47 55454.18 88888.00 2007-05-01 02:04:59.875 121 12319.12 77.45 55454.20 88888.00 2007-05-01 02:05:00.000 121 12319.20 77.45 55454.22 88888.00 2007-05-01 02:05:00.125 121 12319.23 77.50 55454.20 88888.00 2007-05-01 02:05:00.250 121 12319.12 77.45 55454.15 88888.00 2007-05-01 02:05:00.375 121 12319.10 77.38 55454.15 88888.00 2007-05-01 02:05:00.500 121 12319.10 77.35 55454.15 88888.00 2007-05-01 02:05:00.625 121 12319.20 77.38 55454.18 88888.00 2007-05-01 02:05:00.750 121 12319.20 77.42 55454.20 88888.00 2007-05-01 02:05:00.875 121 12319.10 77.42 55454.18 88888.00 2007-05-01 02:05:01.000 121 12319.12 77.50 55454.15 88888.00 2007-05-01 02:05:01.125 121 12319.12 77.45 55454.18 88888.00 2007-05-01 02:05:01.250 121 12319.10 77.38 55454.10 88888.00 2007-05-01 02:05:01.375 121 12319.10 77.38 55454.10 88888.00 2007-05-01 02:05:01.500 121 12319.15 77.45 55454.15 88888.00 2007-05-01 02:05:01.625 121 12319.17 77.40 55454.15 88888.00 2007-05-01 02:05:01.750 121 12319.15 77.38 55454.12 88888.00 2007-05-01 02:05:01.875 121 12319.10 77.38 55454.12 88888.00 2007-05-01 02:05:02.000 121 12319.08 77.45 55454.10 88888.00 2007-05-01 02:05:02.125 121 12319.15 77.47 55454.12 88888.00 2007-05-01 02:05:02.250 121 12319.10 77.47 55454.15 88888.00 2007-05-01 02:05:02.375 121 12319.15 77.47 55454.15 88888.00 2007-05-01 02:05:02.500 121 12319.15 77.45 55454.12 88888.00 2007-05-01 02:05:02.625 121 12319.12 77.35 55454.10 88888.00 2007-05-01 02:05:02.750 121 12319.12 77.40 55454.10 88888.00 2007-05-01 02:05:02.875 121 12319.12 77.47 55454.12 88888.00 2007-05-01 02:05:03.000 121 12319.05 77.42 55454.07 88888.00 2007-05-01 02:05:03.125 121 12319.00 77.40 55454.10 88888.00 2007-05-01 02:05:03.250 121 12318.95 77.35 55454.07 88888.00 2007-05-01 02:05:03.375 121 12318.98 77.40 55454.05 88888.00 2007-05-01 02:05:03.500 121 12319.02 77.45 55454.12 88888.00 2007-05-01 02:05:03.625 121 12319.02 77.42 55454.10 88888.00 2007-05-01 02:05:03.750 121 12318.98 77.40 55454.07 88888.00 2007-05-01 02:05:03.875 121 12318.95 77.38 55454.07 88888.00 2007-05-01 02:05:04.000 121 12319.02 77.42 55454.10 88888.00 2007-05-01 02:05:04.125 121 12319.05 77.40 55454.12 88888.00 2007-05-01 02:05:04.250 121 12318.95 77.35 55454.07 88888.00 2007-05-01 02:05:04.375 121 12318.92 77.35 55454.07 88888.00 2007-05-01 02:05:04.500 121 12319.00 77.38 55454.10 88888.00 2007-05-01 02:05:04.625 121 12319.00 77.40 55454.12 88888.00 2007-05-01 02:05:04.750 121 12319.02 77.40 55454.10 88888.00 2007-05-01 02:05:04.875 121 12319.12 77.40 55454.10 88888.00 2007-05-01 02:05:05.000 121 12319.15 77.40 55454.12 88888.00 2007-05-01 02:05:05.125 121 12319.12 77.38 55454.15 88888.00 2007-05-01 02:05:05.250 121 12319.00 77.40 55454.10 88888.00 2007-05-01 02:05:05.375 121 12319.05 77.38 55454.10 88888.00 2007-05-01 02:05:05.500 121 12319.08 77.35 55454.07 88888.00 2007-05-01 02:05:05.625 121 12319.02 77.40 55454.10 88888.00 2007-05-01 02:05:05.750 121 12319.00 77.42 55454.10 88888.00 2007-05-01 02:05:05.875 121 12319.02 77.42 55454.10 88888.00 2007-05-01 02:05:06.000 121 12319.10 77.40 55454.10 88888.00 2007-05-01 02:05:06.125 121 12319.10 77.40 55454.12 88888.00 2007-05-01 02:05:06.250 121 12319.05 77.38 55454.12 88888.00 2007-05-01 02:05:06.375 121 12319.08 77.40 55454.07 88888.00 2007-05-01 02:05:06.500 121 12319.00 77.40 55454.05 88888.00 2007-05-01 02:05:06.625 121 12318.98 77.42 55454.10 88888.00 2007-05-01 02:05:06.750 121 12318.98 77.42 55454.07 88888.00 2007-05-01 02:05:06.875 121 12319.00 77.42 55454.05 88888.00 2007-05-01 02:05:07.000 121 12319.05 77.40 55454.07 88888.00 2007-05-01 02:05:07.125 121 12319.10 77.40 55454.05 88888.00 2007-05-01 02:05:07.250 121 12319.02 77.35 55454.05 88888.00 2007-05-01 02:05:07.375 121 12319.08 77.42 55454.10 88888.00 2007-05-01 02:05:07.500 121 12319.10 77.47 55454.10 88888.00 2007-05-01 02:05:07.625 121 12319.08 77.47 55454.10 88888.00 2007-05-01 02:05:07.750 121 12319.00 77.47 55454.12 88888.00 2007-05-01 02:05:07.875 121 12318.98 77.45 55454.12 88888.00 2007-05-01 02:05:08.000 121 12319.02 77.45 55454.10 88888.00 2007-05-01 02:05:08.125 121 12319.00 77.42 55454.05 88888.00 2007-05-01 02:05:08.250 121 12319.00 77.38 55454.07 88888.00 2007-05-01 02:05:08.375 121 12319.00 77.40 55454.07 88888.00 2007-05-01 02:05:08.500 121 12319.02 77.38 55454.05 88888.00 2007-05-01 02:05:08.625 121 12319.05 77.40 55454.07 88888.00 2007-05-01 02:05:08.750 121 12319.08 77.42 55454.12 88888.00 2007-05-01 02:05:08.875 121 12319.08 77.47 55454.15 88888.00 2007-05-01 02:05:09.000 121 12319.00 77.45 55454.10 88888.00 2007-05-01 02:05:09.125 121 12319.00 77.40 55454.10 88888.00 2007-05-01 02:05:09.250 121 12319.02 77.38 55454.10 88888.00 2007-05-01 02:05:09.375 121 12319.05 77.38 55454.12 88888.00 2007-05-01 02:05:09.500 121 12319.10 77.45 55454.12 88888.00 2007-05-01 02:05:09.625 121 12319.05 77.38 55454.10 88888.00 2007-05-01 02:05:09.750 121 12319.02 77.35 55454.05 88888.00 2007-05-01 02:05:09.875 121 12319.02 77.35 55454.03 88888.00 2007-05-01 02:05:10.000 121 12319.10 77.42 55454.03 88888.00 2007-05-01 02:05:10.125 121 12319.10 77.45 55454.05 88888.00 2007-05-01 02:05:10.250 121 12319.08 77.38 55454.05 88888.00 2007-05-01 02:05:10.375 121 12319.10 77.38 55454.05 88888.00 2007-05-01 02:05:10.500 121 12319.12 77.40 55454.07 88888.00 2007-05-01 02:05:10.625 121 12319.17 77.40 55454.07 88888.00 2007-05-01 02:05:10.750 121 12319.15 77.38 55454.05 88888.00 2007-05-01 02:05:10.875 121 12319.10 77.40 55454.07 88888.00 2007-05-01 02:05:11.000 121 12319.15 77.45 55454.10 88888.00 2007-05-01 02:05:11.125 121 12319.17 77.50 55454.12 88888.00 2007-05-01 02:05:11.250 121 12319.10 77.45 55454.07 88888.00 2007-05-01 02:05:11.375 121 12319.08 77.45 55454.05 88888.00 2007-05-01 02:05:11.500 121 12319.05 77.42 55454.03 88888.00 2007-05-01 02:05:11.625 121 12319.00 77.45 55454.03 88888.00 2007-05-01 02:05:11.750 121 12319.05 77.42 55454.05 88888.00 2007-05-01 02:05:11.875 121 12319.08 77.38 55454.05 88888.00 2007-05-01 02:05:12.000 121 12319.05 77.42 55454.03 88888.00 2007-05-01 02:05:12.125 121 12319.05 77.45 55454.05 88888.00 2007-05-01 02:05:12.250 121 12318.95 77.40 55454.07 88888.00 2007-05-01 02:05:12.375 121 12318.98 77.40 55454.05 88888.00 2007-05-01 02:05:12.500 121 12319.02 77.42 55454.03 88888.00 2007-05-01 02:05:12.625 121 12319.05 77.45 55454.05 88888.00 2007-05-01 02:05:12.750 121 12319.05 77.47 55454.05 88888.00 2007-05-01 02:05:12.875 121 12318.98 77.45 55454.03 88888.00 2007-05-01 02:05:13.000 121 12319.02 77.47 55454.03 88888.00 2007-05-01 02:05:13.125 121 12319.08 77.50 55454.07 88888.00 2007-05-01 02:05:13.250 121 12319.05 77.50 55454.07 88888.00 2007-05-01 02:05:13.375 121 12319.10 77.50 55454.05 88888.00 2007-05-01 02:05:13.500 121 12319.08 77.50 55454.05 88888.00 2007-05-01 02:05:13.625 121 12319.00 77.50 55454.05 88888.00 2007-05-01 02:05:13.750 121 12318.98 77.45 55454.03 88888.00 2007-05-01 02:05:13.875 121 12318.85 77.40 55453.97 88888.00 2007-05-01 02:05:14.000 121 12318.90 77.40 55453.97 88888.00 2007-05-01 02:05:14.125 121 12319.05 77.42 55454.00 88888.00 2007-05-01 02:05:14.250 121 12319.12 77.47 55454.07 88888.00 2007-05-01 02:05:14.375 121 12319.12 77.47 55454.07 88888.00 2007-05-01 02:05:14.500 121 12319.05 77.50 55454.05 88888.00 2007-05-01 02:05:14.625 121 12319.02 77.47 55454.03 88888.00 2007-05-01 02:05:14.750 121 12319.02 77.45 55454.03 88888.00 2007-05-01 02:05:14.875 121 12319.05 77.45 55454.03 88888.00 2007-05-01 02:05:15.000 121 12319.08 77.45 55454.00 88888.00 2007-05-01 02:05:15.125 121 12319.08 77.40 55453.97 88888.00 2007-05-01 02:05:15.250 121 12319.00 77.38 55453.97 88888.00 2007-05-01 02:05:15.375 121 12319.02 77.53 55454.00 88888.00 2007-05-01 02:05:15.500 121 12319.08 77.50 55454.03 88888.00 2007-05-01 02:05:15.625 121 12319.02 77.45 55454.00 88888.00 2007-05-01 02:05:15.750 121 12319.00 77.42 55454.00 88888.00 2007-05-01 02:05:15.875 121 12319.00 77.45 55453.97 88888.00 2007-05-01 02:05:16.000 121 12318.95 77.42 55454.00 88888.00 2007-05-01 02:05:16.125 121 12318.95 77.45 55454.03 88888.00 2007-05-01 02:05:16.250 121 12318.90 77.42 55453.97 88888.00 2007-05-01 02:05:16.375 121 12319.00 77.45 55453.97 88888.00 2007-05-01 02:05:16.500 121 12319.05 77.47 55454.00 88888.00 2007-05-01 02:05:16.625 121 12319.02 77.40 55454.00 88888.00 2007-05-01 02:05:16.750 121 12318.98 77.38 55453.97 88888.00 2007-05-01 02:05:16.875 121 12318.98 77.35 55453.95 88888.00 2007-05-01 02:05:17.000 121 12318.95 77.38 55453.95 88888.00 2007-05-01 02:05:17.125 121 12318.85 77.38 55453.95 88888.00 2007-05-01 02:05:17.250 121 12318.83 77.47 55453.97 88888.00 2007-05-01 02:05:17.375 121 12318.98 77.50 55453.97 88888.00 2007-05-01 02:05:17.500 121 12318.98 77.45 55453.93 88888.00 2007-05-01 02:05:17.625 121 12319.00 77.42 55453.97 88888.00 2007-05-01 02:05:17.750 121 12319.00 77.47 55453.97 88888.00 2007-05-01 02:05:17.875 121 12318.92 77.47 55453.97 88888.00 2007-05-01 02:05:18.000 121 12318.90 77.53 55454.00 88888.00 2007-05-01 02:05:18.125 121 12318.90 77.53 55453.97 88888.00 2007-05-01 02:05:18.250 121 12318.92 77.45 55454.00 88888.00 2007-05-01 02:05:18.375 121 12319.05 77.47 55454.03 88888.00 2007-05-01 02:05:18.500 121 12319.02 77.42 55453.97 88888.00 2007-05-01 02:05:18.625 121 12319.02 77.42 55453.95 88888.00 2007-05-01 02:05:18.750 121 12318.95 77.47 55453.95 88888.00 2007-05-01 02:05:18.875 121 12318.90 77.45 55453.97 88888.00 2007-05-01 02:05:19.000 121 12318.95 77.47 55453.95 88888.00 2007-05-01 02:05:19.125 121 12319.02 77.50 55453.97 88888.00 2007-05-01 02:05:19.250 121 12318.98 77.47 55454.00 88888.00 2007-05-01 02:05:19.375 121 12319.02 77.42 55454.00 88888.00 2007-05-01 02:05:19.500 121 12318.95 77.40 55453.97 88888.00 2007-05-01 02:05:19.625 121 12318.88 77.38 55453.95 88888.00 2007-05-01 02:05:19.750 121 12318.92 77.42 55453.97 88888.00 2007-05-01 02:05:19.875 121 12319.00 77.47 55453.97 88888.00 2007-05-01 02:05:20.000 121 12318.95 77.40 55453.95 88888.00 2007-05-01 02:05:20.125 121 12318.90 77.35 55453.95 88888.00 2007-05-01 02:05:20.250 121 12318.88 77.40 55454.03 88888.00 2007-05-01 02:05:20.375 121 12318.98 77.50 55454.05 88888.00 2007-05-01 02:05:20.500 121 12318.98 77.45 55454.05 88888.00 2007-05-01 02:05:20.625 121 12318.95 77.45 55454.00 88888.00 2007-05-01 02:05:20.750 121 12318.85 77.47 55454.00 88888.00 2007-05-01 02:05:20.875 121 12318.83 77.47 55454.00 88888.00 2007-05-01 02:05:21.000 121 12318.80 77.42 55453.95 88888.00 2007-05-01 02:05:21.125 121 12318.88 77.45 55454.00 88888.00 2007-05-01 02:05:21.250 121 12318.92 77.42 55453.95 88888.00 2007-05-01 02:05:21.375 121 12318.88 77.42 55453.93 88888.00 2007-05-01 02:05:21.500 121 12318.83 77.45 55453.95 88888.00 2007-05-01 02:05:21.625 121 12318.88 77.45 55453.97 88888.00 2007-05-01 02:05:21.750 121 12318.92 77.50 55454.00 88888.00 2007-05-01 02:05:21.875 121 12318.95 77.53 55453.97 88888.00 2007-05-01 02:05:22.000 121 12318.88 77.45 55453.97 88888.00 2007-05-01 02:05:22.125 121 12318.83 77.42 55453.95 88888.00 2007-05-01 02:05:22.250 121 12318.77 77.33 55454.00 88888.00 2007-05-01 02:05:22.375 121 12318.77 77.38 55454.00 88888.00 2007-05-01 02:05:22.500 121 12318.77 77.42 55454.05 88888.00 2007-05-01 02:05:22.625 121 12318.85 77.47 55454.05 88888.00 2007-05-01 02:05:22.750 121 12318.92 77.45 55454.03 88888.00 2007-05-01 02:05:22.875 121 12319.00 77.47 55454.07 88888.00 2007-05-01 02:05:23.000 121 12318.90 77.45 55454.03 88888.00 2007-05-01 02:05:23.125 121 12318.83 77.38 55454.03 88888.00 2007-05-01 02:05:23.250 121 12318.88 77.42 55454.05 88888.00 2007-05-01 02:05:23.375 121 12318.88 77.47 55454.05 88888.00 2007-05-01 02:05:23.500 121 12318.75 77.42 55454.03 88888.00 2007-05-01 02:05:23.625 121 12318.73 77.40 55454.00 88888.00 2007-05-01 02:05:23.750 121 12318.80 77.45 55454.05 88888.00 2007-05-01 02:05:23.875 121 12318.85 77.45 55454.05 88888.00 2007-05-01 02:05:24.000 121 12318.80 77.47 55454.03 88888.00 2007-05-01 02:05:24.125 121 12318.77 77.50 55454.03 88888.00 2007-05-01 02:05:24.250 121 12318.70 77.40 55454.03 88888.00 2007-05-01 02:05:24.375 121 12318.73 77.40 55454.03 88888.00 2007-05-01 02:05:24.500 121 12318.77 77.42 55454.05 88888.00 2007-05-01 02:05:24.625 121 12318.83 77.45 55454.05 88888.00 2007-05-01 02:05:24.750 121 12318.80 77.45 55454.05 88888.00 2007-05-01 02:05:24.875 121 12318.75 77.45 55454.03 88888.00 2007-05-01 02:05:25.000 121 12318.70 77.42 55454.03 88888.00 2007-05-01 02:05:25.125 121 12318.62 77.40 55454.03 88888.00 2007-05-01 02:05:25.250 121 12318.62 77.47 55454.07 88888.00 2007-05-01 02:05:25.375 121 12318.70 77.45 55454.03 88888.00 2007-05-01 02:05:25.500 121 12318.65 77.45 55454.00 88888.00 2007-05-01 02:05:25.625 121 12318.60 77.35 55454.00 88888.00 2007-05-01 02:05:25.750 121 12318.62 77.38 55454.03 88888.00 2007-05-01 02:05:25.875 121 12318.60 77.42 55454.05 88888.00 2007-05-01 02:05:26.000 121 12318.65 77.45 55454.05 88888.00 2007-05-01 02:05:26.125 121 12318.60 77.42 55454.05 88888.00 2007-05-01 02:05:26.250 121 12318.58 77.42 55454.00 88888.00 2007-05-01 02:05:26.375 121 12318.65 77.42 55454.00 88888.00 2007-05-01 02:05:26.500 121 12318.62 77.45 55454.03 88888.00 2007-05-01 02:05:26.625 121 12318.60 77.47 55454.00 88888.00 2007-05-01 02:05:26.750 121 12318.60 77.47 55454.05 88888.00 2007-05-01 02:05:26.875 121 12318.62 77.45 55454.03 88888.00 2007-05-01 02:05:27.000 121 12318.65 77.47 55454.03 88888.00 2007-05-01 02:05:27.125 121 12318.65 77.45 55454.03 88888.00 2007-05-01 02:05:27.250 121 12318.65 77.45 55454.03 88888.00 2007-05-01 02:05:27.375 121 12318.67 77.45 55454.03 88888.00 2007-05-01 02:05:27.500 121 12318.70 77.47 55454.05 88888.00 2007-05-01 02:05:27.625 121 12318.67 77.50 55454.00 88888.00 2007-05-01 02:05:27.750 121 12318.60 77.50 55454.00 88888.00 2007-05-01 02:05:27.875 121 12318.55 77.50 55454.03 88888.00 2007-05-01 02:05:28.000 121 12318.60 77.47 55454.03 88888.00 2007-05-01 02:05:28.125 121 12318.60 77.47 55454.05 88888.00 2007-05-01 02:05:28.250 121 12318.62 77.45 55454.05 88888.00 2007-05-01 02:05:28.375 121 12318.60 77.42 55454.00 88888.00 2007-05-01 02:05:28.500 121 12318.60 77.47 55454.00 88888.00 2007-05-01 02:05:28.625 121 12318.67 77.50 55454.05 88888.00 2007-05-01 02:05:28.750 121 12318.70 77.47 55454.00 88888.00 2007-05-01 02:05:28.875 121 12318.73 77.50 55454.03 88888.00 2007-05-01 02:05:29.000 121 12318.70 77.50 55454.00 88888.00 2007-05-01 02:05:29.125 121 12318.70 77.55 55454.00 88888.00 2007-05-01 02:05:29.250 121 12318.70 77.55 55454.00 88888.00 2007-05-01 02:05:29.375 121 12318.70 77.53 55454.00 88888.00 2007-05-01 02:05:29.500 121 12318.67 77.55 55454.00 88888.00 2007-05-01 02:05:29.625 121 12318.65 77.58 55454.00 88888.00 2007-05-01 02:05:29.750 121 12318.65 77.55 55454.00 88888.00 2007-05-01 02:05:29.875 121 12318.65 77.55 55454.03 88888.00 2007-05-01 02:05:30.000 121 12318.58 77.58 55453.97 88888.00 2007-05-01 02:05:30.125 121 12318.55 77.58 55454.00 88888.00 2007-05-01 02:05:30.250 121 12318.55 77.55 55454.03 88888.00 2007-05-01 02:05:30.375 121 12318.60 77.62 55454.05 88888.00 2007-05-01 02:05:30.500 121 12318.58 77.62 55454.03 88888.00 2007-05-01 02:05:30.625 121 12318.58 77.58 55453.97 88888.00 2007-05-01 02:05:30.750 121 12318.60 77.58 55454.00 88888.00 2007-05-01 02:05:30.875 121 12318.55 77.62 55454.00 88888.00 2007-05-01 02:05:31.000 121 12318.60 77.67 55454.03 88888.00 2007-05-01 02:05:31.125 121 12318.65 77.70 55454.00 88888.00 2007-05-01 02:05:31.250 121 12318.60 77.62 55454.00 88888.00 2007-05-01 02:05:31.375 121 12318.55 77.60 55454.00 88888.00 2007-05-01 02:05:31.500 121 12318.60 77.62 55454.03 88888.00 2007-05-01 02:05:31.625 121 12318.65 77.60 55454.05 88888.00 2007-05-01 02:05:31.750 121 12318.60 77.60 55454.05 88888.00 2007-05-01 02:05:31.875 121 12318.58 77.65 55454.03 88888.00 2007-05-01 02:05:32.000 121 12318.60 77.75 55454.03 88888.00 2007-05-01 02:05:32.125 121 12318.60 77.70 55454.03 88888.00 2007-05-01 02:05:32.250 121 12318.65 77.65 55454.05 88888.00 2007-05-01 02:05:32.375 121 12318.73 77.72 55454.03 88888.00 2007-05-01 02:05:32.500 121 12318.70 77.67 55454.00 88888.00 2007-05-01 02:05:32.625 121 12318.65 77.67 55454.03 88888.00 2007-05-01 02:05:32.750 121 12318.62 77.72 55454.00 88888.00 2007-05-01 02:05:32.875 121 12318.60 77.72 55454.03 88888.00 2007-05-01 02:05:33.000 121 12318.60 77.72 55454.00 88888.00 2007-05-01 02:05:33.125 121 12318.58 77.72 55454.05 88888.00 2007-05-01 02:05:33.250 121 12318.58 77.75 55454.03 88888.00 2007-05-01 02:05:33.375 121 12318.65 77.75 55454.00 88888.00 2007-05-01 02:05:33.500 121 12318.62 77.75 55454.00 88888.00 2007-05-01 02:05:33.625 121 12318.58 77.70 55454.03 88888.00 2007-05-01 02:05:33.750 121 12318.62 77.72 55454.05 88888.00 2007-05-01 02:05:33.875 121 12318.52 77.72 55454.00 88888.00 2007-05-01 02:05:34.000 121 12318.50 77.75 55454.00 88888.00 2007-05-01 02:05:34.125 121 12318.50 77.83 55454.03 88888.00 2007-05-01 02:05:34.250 121 12318.42 77.75 55454.00 88888.00 2007-05-01 02:05:34.375 121 12318.48 77.75 55454.00 88888.00 2007-05-01 02:05:34.500 121 12318.50 77.75 55454.03 88888.00 2007-05-01 02:05:34.625 121 12318.50 77.80 55454.03 88888.00 2007-05-01 02:05:34.750 121 12318.55 77.88 55454.03 88888.00 2007-05-01 02:05:34.875 121 12318.60 77.90 55454.03 88888.00 2007-05-01 02:05:35.000 121 12318.60 77.88 55454.00 88888.00 2007-05-01 02:05:35.125 121 12318.50 77.88 55454.00 88888.00 2007-05-01 02:05:35.250 121 12318.48 77.88 55454.00 88888.00 2007-05-01 02:05:35.375 121 12318.52 77.88 55453.95 88888.00 2007-05-01 02:05:35.500 121 12318.48 77.83 55453.93 88888.00 2007-05-01 02:05:35.625 121 12318.45 77.83 55453.95 88888.00 2007-05-01 02:05:35.750 121 12318.45 77.88 55453.95 88888.00 2007-05-01 02:05:35.875 121 12318.48 77.92 55453.90 88888.00 2007-05-01 02:05:36.000 121 12318.52 77.90 55453.90 88888.00 2007-05-01 02:05:36.125 121 12318.55 77.90 55453.93 88888.00 2007-05-01 02:05:36.250 121 12318.52 77.97 55453.95 88888.00 2007-05-01 02:05:36.375 121 12318.55 77.97 55453.93 88888.00 2007-05-01 02:05:36.500 121 12318.60 78.03 55453.93 88888.00 2007-05-01 02:05:36.625 121 12318.62 78.03 55453.93 88888.00 2007-05-01 02:05:36.750 121 12318.58 77.92 55453.90 88888.00 2007-05-01 02:05:36.875 121 12318.50 77.92 55453.90 88888.00 2007-05-01 02:05:37.000 121 12318.48 77.95 55453.90 88888.00 2007-05-01 02:05:37.125 121 12318.48 77.97 55453.93 88888.00 2007-05-01 02:05:37.250 121 12318.48 78.12 55453.93 88888.00 2007-05-01 02:05:37.375 121 12318.50 78.12 55453.93 88888.00 2007-05-01 02:05:37.500 121 12318.45 78.08 55453.95 88888.00 2007-05-01 02:05:37.625 121 12318.42 77.97 55453.95 88888.00 2007-05-01 02:05:37.750 121 12318.50 78.05 55453.95 88888.00 2007-05-01 02:05:37.875 121 12318.58 78.08 55454.00 88888.00 2007-05-01 02:05:38.000 121 12318.55 78.17 55453.97 88888.00 2007-05-01 02:05:38.125 121 12318.55 78.20 55454.00 88888.00 2007-05-01 02:05:38.250 121 12318.50 78.17 55453.97 88888.00 2007-05-01 02:05:38.375 121 12318.45 78.12 55453.93 88888.00 2007-05-01 02:05:38.500 121 12318.50 78.10 55453.93 88888.00 2007-05-01 02:05:38.625 121 12318.50 78.12 55453.90 88888.00 2007-05-01 02:05:38.750 121 12318.52 78.17 55453.93 88888.00 2007-05-01 02:05:38.875 121 12318.48 78.15 55453.90 88888.00 2007-05-01 02:05:39.000 121 12318.48 78.12 55453.90 88888.00 2007-05-01 02:05:39.125 121 12318.50 78.12 55453.90 88888.00 2007-05-01 02:05:39.250 121 12318.42 78.12 55453.88 88888.00 2007-05-01 02:05:39.375 121 12318.45 78.12 55453.88 88888.00 2007-05-01 02:05:39.500 121 12318.50 78.17 55453.90 88888.00 2007-05-01 02:05:39.625 121 12318.45 78.20 55453.88 88888.00 2007-05-01 02:05:39.750 121 12318.45 78.25 55453.90 88888.00 2007-05-01 02:05:39.875 121 12318.48 78.28 55453.90 88888.00 2007-05-01 02:05:40.000 121 12318.50 78.30 55453.93 88888.00 2007-05-01 02:05:40.125 121 12318.50 78.28 55453.90 88888.00 2007-05-01 02:05:40.250 121 12318.40 78.22 55453.85 88888.00 2007-05-01 02:05:40.375 121 12318.45 78.25 55453.85 88888.00 2007-05-01 02:05:40.500 121 12318.52 78.28 55453.85 88888.00 2007-05-01 02:05:40.625 121 12318.55 78.28 55453.85 88888.00 2007-05-01 02:05:40.750 121 12318.62 78.33 55453.90 88888.00 2007-05-01 02:05:40.875 121 12318.60 78.33 55453.88 88888.00 2007-05-01 02:05:41.000 121 12318.48 78.25 55453.88 88888.00 2007-05-01 02:05:41.125 121 12318.40 78.28 55453.90 88888.00 2007-05-01 02:05:41.250 121 12318.35 78.30 55453.90 88888.00 2007-05-01 02:05:41.375 121 12318.42 78.35 55453.90 88888.00 2007-05-01 02:05:41.500 121 12318.58 78.38 55453.93 88888.00 2007-05-01 02:05:41.625 121 12318.55 78.38 55453.90 88888.00 2007-05-01 02:05:41.750 121 12318.45 78.40 55453.90 88888.00 2007-05-01 02:05:41.875 121 12318.40 78.35 55453.88 88888.00 2007-05-01 02:05:42.000 121 12318.45 78.40 55453.90 88888.00 2007-05-01 02:05:42.125 121 12318.48 78.42 55453.88 88888.00 2007-05-01 02:05:42.250 121 12318.45 78.30 55453.88 88888.00 2007-05-01 02:05:42.375 121 12318.42 78.35 55453.90 88888.00 2007-05-01 02:05:42.500 121 12318.48 78.42 55453.93 88888.00 2007-05-01 02:05:42.625 121 12318.52 78.47 55453.95 88888.00 2007-05-01 02:05:42.750 121 12318.55 78.47 55453.93 88888.00 2007-05-01 02:05:42.875 121 12318.48 78.45 55453.90 88888.00 2007-05-01 02:05:43.000 121 12318.45 78.40 55453.88 88888.00 2007-05-01 02:05:43.125 121 12318.42 78.42 55453.85 88888.00 2007-05-01 02:05:43.250 121 12318.38 78.45 55453.88 88888.00 2007-05-01 02:05:43.375 121 12318.42 78.53 55453.90 88888.00 2007-05-01 02:05:43.500 121 12318.42 78.50 55453.88 88888.00 2007-05-01 02:05:43.625 121 12318.40 78.47 55453.88 88888.00 2007-05-01 02:05:43.750 121 12318.38 78.45 55453.88 88888.00 2007-05-01 02:05:43.875 121 12318.42 78.50 55453.93 88888.00 2007-05-01 02:05:44.000 121 12318.45 78.50 55453.93 88888.00 2007-05-01 02:05:44.125 121 12318.48 78.50 55453.97 88888.00 2007-05-01 02:05:44.250 121 12318.42 78.42 55453.95 88888.00 2007-05-01 02:05:44.375 121 12318.42 78.47 55453.90 88888.00 2007-05-01 02:05:44.500 121 12318.42 78.53 55453.93 88888.00 2007-05-01 02:05:44.625 121 12318.45 78.53 55453.93 88888.00 2007-05-01 02:05:44.750 121 12318.45 78.50 55453.93 88888.00 2007-05-01 02:05:44.875 121 12318.40 78.50 55453.90 88888.00 2007-05-01 02:05:45.000 121 12318.35 78.53 55453.93 88888.00 2007-05-01 02:05:45.125 121 12318.38 78.53 55453.93 88888.00 2007-05-01 02:05:45.250 121 12318.45 78.53 55453.93 88888.00 2007-05-01 02:05:45.375 121 12318.48 78.53 55453.90 88888.00 2007-05-01 02:05:45.500 121 12318.38 78.53 55453.90 88888.00 2007-05-01 02:05:45.625 121 12318.42 78.55 55453.88 88888.00 2007-05-01 02:05:45.750 121 12318.45 78.55 55453.90 88888.00 2007-05-01 02:05:45.875 121 12318.42 78.58 55453.88 88888.00 2007-05-01 02:05:46.000 121 12318.40 78.55 55453.88 88888.00 2007-05-01 02:05:46.125 121 12318.40 78.55 55453.90 88888.00 2007-05-01 02:05:46.250 121 12318.40 78.58 55453.90 88888.00 2007-05-01 02:05:46.375 121 12318.40 78.65 55453.93 88888.00 2007-05-01 02:05:46.500 121 12318.35 78.62 55453.90 88888.00 2007-05-01 02:05:46.625 121 12318.27 78.58 55453.88 88888.00 2007-05-01 02:05:46.750 121 12318.30 78.50 55453.82 88888.00 2007-05-01 02:05:46.875 121 12318.35 78.47 55453.85 88888.00 2007-05-01 02:05:47.000 121 12318.35 78.55 55453.88 88888.00 2007-05-01 02:05:47.125 121 12318.35 78.58 55453.90 88888.00 2007-05-01 02:05:47.250 121 12318.33 78.58 55453.88 88888.00 2007-05-01 02:05:47.375 121 12318.40 78.62 55453.85 88888.00 2007-05-01 02:05:47.500 121 12318.40 78.65 55453.88 88888.00 2007-05-01 02:05:47.625 121 12318.35 78.58 55453.88 88888.00 2007-05-01 02:05:47.750 121 12318.35 78.53 55453.85 88888.00 2007-05-01 02:05:47.875 121 12318.38 78.53 55453.85 88888.00 2007-05-01 02:05:48.000 121 12318.38 78.65 55453.82 88888.00 2007-05-01 02:05:48.125 121 12318.33 78.62 55453.82 88888.00 2007-05-01 02:05:48.250 121 12318.33 78.58 55453.85 88888.00 2007-05-01 02:05:48.375 121 12318.38 78.55 55453.80 88888.00 2007-05-01 02:05:48.500 121 12318.38 78.60 55453.82 88888.00 2007-05-01 02:05:48.625 121 12318.35 78.67 55453.82 88888.00 2007-05-01 02:05:48.750 121 12318.33 78.67 55453.82 88888.00 2007-05-01 02:05:48.875 121 12318.25 78.65 55453.85 88888.00 2007-05-01 02:05:49.000 121 12318.17 78.55 55453.82 88888.00 2007-05-01 02:05:49.125 121 12318.27 78.58 55453.80 88888.00 2007-05-01 02:05:49.250 121 12318.38 78.62 55453.82 88888.00 2007-05-01 02:05:49.375 121 12318.40 78.60 55453.85 88888.00 2007-05-01 02:05:49.500 121 12318.35 78.65 55453.85 88888.00 2007-05-01 02:05:49.625 121 12318.33 78.67 55453.85 88888.00 2007-05-01 02:05:49.750 121 12318.30 78.62 55453.82 88888.00 2007-05-01 02:05:49.875 121 12318.27 78.58 55453.82 88888.00 2007-05-01 02:05:50.000 121 12318.30 78.60 55453.82 88888.00 2007-05-01 02:05:50.125 121 12318.27 78.65 55453.82 88888.00 2007-05-01 02:05:50.250 121 12318.30 78.67 55453.85 88888.00 2007-05-01 02:05:50.375 121 12318.23 78.65 55453.82 88888.00 2007-05-01 02:05:50.500 121 12318.15 78.62 55453.80 88888.00 2007-05-01 02:05:50.625 121 12318.17 78.58 55453.80 88888.00 2007-05-01 02:05:50.750 121 12318.17 78.53 55453.80 88888.00 2007-05-01 02:05:50.875 121 12318.23 78.60 55453.82 88888.00 2007-05-01 02:05:51.000 121 12318.33 78.67 55453.82 88888.00 2007-05-01 02:05:51.125 121 12318.30 78.62 55453.82 88888.00 2007-05-01 02:05:51.250 121 12318.25 78.60 55453.82 88888.00 2007-05-01 02:05:51.375 121 12318.23 78.58 55453.82 88888.00 2007-05-01 02:05:51.500 121 12318.23 78.62 55453.82 88888.00 2007-05-01 02:05:51.625 121 12318.23 78.70 55453.85 88888.00 2007-05-01 02:05:51.750 121 12318.25 78.65 55453.85 88888.00 2007-05-01 02:05:51.875 121 12318.25 78.60 55453.82 88888.00 2007-05-01 02:05:52.000 121 12318.25 78.62 55453.82 88888.00 2007-05-01 02:05:52.125 121 12318.23 78.60 55453.85 88888.00 2007-05-01 02:05:52.250 121 12318.17 78.60 55453.82 88888.00 2007-05-01 02:05:52.375 121 12318.25 78.60 55453.80 88888.00 2007-05-01 02:05:52.500 121 12318.25 78.58 55453.80 88888.00 2007-05-01 02:05:52.625 121 12318.27 78.53 55453.78 88888.00 2007-05-01 02:05:52.750 121 12318.30 78.60 55453.75 88888.00 2007-05-01 02:05:52.875 121 12318.27 78.62 55453.78 88888.00 2007-05-01 02:05:53.000 121 12318.17 78.65 55453.78 88888.00 2007-05-01 02:05:53.125 121 12318.20 78.62 55453.80 88888.00 2007-05-01 02:05:53.250 121 12318.25 78.58 55453.78 88888.00 2007-05-01 02:05:53.375 121 12318.30 78.58 55453.80 88888.00 2007-05-01 02:05:53.500 121 12318.30 78.58 55453.75 88888.00 2007-05-01 02:05:53.625 121 12318.30 78.62 55453.72 88888.00 2007-05-01 02:05:53.750 121 12318.20 78.60 55453.75 88888.00 2007-05-01 02:05:53.875 121 12318.23 78.60 55453.80 88888.00 2007-05-01 02:05:54.000 121 12318.33 78.62 55453.80 88888.00 2007-05-01 02:05:54.125 121 12318.38 78.60 55453.78 88888.00 2007-05-01 02:05:54.250 121 12318.35 78.53 55453.75 88888.00 2007-05-01 02:05:54.375 121 12318.38 78.53 55453.72 88888.00 2007-05-01 02:05:54.500 121 12318.27 78.55 55453.75 88888.00 2007-05-01 02:05:54.625 121 12318.30 78.55 55453.75 88888.00 2007-05-01 02:05:54.750 121 12318.33 78.60 55453.75 88888.00 2007-05-01 02:05:54.875 121 12318.35 78.62 55453.75 88888.00 2007-05-01 02:05:55.000 121 12318.30 78.60 55453.72 88888.00 2007-05-01 02:05:55.125 121 12318.33 78.62 55453.75 88888.00 2007-05-01 02:05:55.250 121 12318.35 78.65 55453.75 88888.00 2007-05-01 02:05:55.375 121 12318.40 78.62 55453.78 88888.00 2007-05-01 02:05:55.500 121 12318.38 78.58 55453.72 88888.00 2007-05-01 02:05:55.625 121 12318.27 78.60 55453.70 88888.00 2007-05-01 02:05:55.750 121 12318.30 78.65 55453.75 88888.00 2007-05-01 02:05:55.875 121 12318.25 78.60 55453.72 88888.00 2007-05-01 02:05:56.000 121 12318.17 78.53 55453.72 88888.00 2007-05-01 02:05:56.125 121 12318.17 78.58 55453.78 88888.00 2007-05-01 02:05:56.250 121 12318.20 78.55 55453.72 88888.00 2007-05-01 02:05:56.375 121 12318.23 78.55 55453.72 88888.00 2007-05-01 02:05:56.500 121 12318.27 78.60 55453.75 88888.00 2007-05-01 02:05:56.625 121 12318.25 78.62 55453.78 88888.00 2007-05-01 02:05:56.750 121 12318.23 78.60 55453.78 88888.00 2007-05-01 02:05:56.875 121 12318.27 78.60 55453.75 88888.00 2007-05-01 02:05:57.000 121 12318.30 78.55 55453.75 88888.00 2007-05-01 02:05:57.125 121 12318.35 78.55 55453.78 88888.00 2007-05-01 02:05:57.250 121 12318.30 78.53 55453.72 88888.00 2007-05-01 02:05:57.375 121 12318.25 78.53 55453.72 88888.00 2007-05-01 02:05:57.500 121 12318.30 78.55 55453.78 88888.00 2007-05-01 02:05:57.625 121 12318.40 78.58 55453.75 88888.00 2007-05-01 02:05:57.750 121 12318.33 78.55 55453.72 88888.00 2007-05-01 02:05:57.875 121 12318.25 78.55 55453.72 88888.00 2007-05-01 02:05:58.000 121 12318.33 78.60 55453.72 88888.00 2007-05-01 02:05:58.125 121 12318.35 78.58 55453.72 88888.00 2007-05-01 02:05:58.250 121 12318.30 78.58 55453.72 88888.00 2007-05-01 02:05:58.375 121 12318.40 78.60 55453.75 88888.00 2007-05-01 02:05:58.500 121 12318.38 78.55 55453.72 88888.00 2007-05-01 02:05:58.625 121 12318.35 78.53 55453.70 88888.00 2007-05-01 02:05:58.750 121 12318.33 78.58 55453.68 88888.00 2007-05-01 02:05:58.875 121 12318.38 78.53 55453.70 88888.00 2007-05-01 02:05:59.000 121 12318.42 78.50 55453.68 88888.00 2007-05-01 02:05:59.125 121 12318.38 78.50 55453.68 88888.00 2007-05-01 02:05:59.250 121 12318.27 78.53 55453.65 88888.00 2007-05-01 02:05:59.375 121 12318.35 78.50 55453.65 88888.00 2007-05-01 02:05:59.500 121 12318.38 78.45 55453.72 88888.00 2007-05-01 02:05:59.625 121 12318.42 78.47 55453.70 88888.00 2007-05-01 02:05:59.750 121 12318.50 78.53 55453.70 88888.00 2007-05-01 02:05:59.875 121 12318.55 78.60 55453.70 88888.00 2007-05-01 02:06:00.000 121 12318.52 78.55 55453.70 88888.00 2007-05-01 02:06:00.125 121 12318.50 78.50 55453.68 88888.00 2007-05-01 02:06:00.250 121 12318.52 78.47 55453.70 88888.00 2007-05-01 02:06:00.375 121 12318.55 78.45 55453.65 88888.00 2007-05-01 02:06:00.500 121 12318.60 78.50 55453.70 88888.00 2007-05-01 02:06:00.625 121 12318.65 78.55 55453.70 88888.00 2007-05-01 02:06:00.750 121 12318.60 78.55 55453.68 88888.00 2007-05-01 02:06:00.875 121 12318.52 78.50 55453.65 88888.00 2007-05-01 02:06:01.000 121 12318.52 78.47 55453.65 88888.00 2007-05-01 02:06:01.125 121 12318.60 78.45 55453.65 88888.00 2007-05-01 02:06:01.250 121 12318.65 78.38 55453.65 88888.00 2007-05-01 02:06:01.375 121 12318.62 78.45 55453.65 88888.00 2007-05-01 02:06:01.500 121 12318.65 78.50 55453.62 88888.00 2007-05-01 02:06:01.625 121 12318.73 78.55 55453.62 88888.00 2007-05-01 02:06:01.750 121 12318.77 78.55 55453.65 88888.00 2007-05-01 02:06:01.875 121 12318.70 78.47 55453.62 88888.00 2007-05-01 02:06:02.000 121 12318.65 78.47 55453.60 88888.00 2007-05-01 02:06:02.125 121 12318.65 78.47 55453.65 88888.00 2007-05-01 02:06:02.250 121 12318.67 78.47 55453.62 88888.00 2007-05-01 02:06:02.375 121 12318.77 78.50 55453.65 88888.00 2007-05-01 02:06:02.500 121 12318.77 78.53 55453.62 88888.00 2007-05-01 02:06:02.625 121 12318.70 78.53 55453.62 88888.00 2007-05-01 02:06:02.750 121 12318.73 78.53 55453.60 88888.00 2007-05-01 02:06:02.875 121 12318.75 78.53 55453.62 88888.00 2007-05-01 02:06:03.000 121 12318.67 78.53 55453.60 88888.00 2007-05-01 02:06:03.125 121 12318.58 78.50 55453.57 88888.00 2007-05-01 02:06:03.250 121 12318.62 78.47 55453.60 88888.00 2007-05-01 02:06:03.375 121 12318.67 78.50 55453.62 88888.00 2007-05-01 02:06:03.500 121 12318.73 78.50 55453.62 88888.00 2007-05-01 02:06:03.625 121 12318.80 78.53 55453.62 88888.00 2007-05-01 02:06:03.750 121 12318.85 78.47 55453.60 88888.00 2007-05-01 02:06:03.875 121 12318.85 78.42 55453.57 88888.00 2007-05-01 02:06:04.000 121 12318.83 78.45 55453.55 88888.00 2007-05-01 02:06:04.125 121 12318.83 78.40 55453.55 88888.00 2007-05-01 02:06:04.250 121 12318.73 78.40 55453.57 88888.00 2007-05-01 02:06:04.375 121 12318.73 78.50 55453.60 88888.00 2007-05-01 02:06:04.500 121 12318.77 78.55 55453.60 88888.00 2007-05-01 02:06:04.625 121 12318.85 78.50 55453.57 88888.00 2007-05-01 02:06:04.750 121 12318.92 78.47 55453.60 88888.00 2007-05-01 02:06:04.875 121 12318.90 78.53 55453.60 88888.00 2007-05-01 02:06:05.000 121 12318.92 78.53 55453.60 88888.00 2007-05-01 02:06:05.125 121 12318.98 78.53 55453.57 88888.00 2007-05-01 02:06:05.250 121 12318.95 78.53 55453.57 88888.00 2007-05-01 02:06:05.375 121 12318.88 78.47 55453.55 88888.00 2007-05-01 02:06:05.500 121 12318.95 78.47 55453.55 88888.00 2007-05-01 02:06:05.625 121 12319.02 78.55 55453.57 88888.00 2007-05-01 02:06:05.750 121 12319.02 78.55 55453.57 88888.00 2007-05-01 02:06:05.875 121 12318.92 78.53 55453.53 88888.00 2007-05-01 02:06:06.000 121 12319.00 78.47 55453.55 88888.00 2007-05-01 02:06:06.125 121 12319.02 78.47 55453.55 88888.00 2007-05-01 02:06:06.250 121 12319.02 78.50 55453.55 88888.00 2007-05-01 02:06:06.375 121 12319.12 78.55 55453.57 88888.00 2007-05-01 02:06:06.500 121 12319.10 78.55 55453.57 88888.00 2007-05-01 02:06:06.625 121 12319.08 78.60 55453.57 88888.00 2007-05-01 02:06:06.750 121 12319.02 78.53 55453.55 88888.00 2007-05-01 02:06:06.875 121 12319.00 78.47 55453.53 88888.00 2007-05-01 02:06:07.000 121 12319.00 78.53 55453.53 88888.00 2007-05-01 02:06:07.125 121 12319.02 78.50 55453.53 88888.00 2007-05-01 02:06:07.250 121 12319.08 78.53 55453.53 88888.00 2007-05-01 02:06:07.375 121 12319.10 78.55 55453.55 88888.00 2007-05-01 02:06:07.500 121 12319.10 78.53 55453.53 88888.00 2007-05-01 02:06:07.625 121 12319.10 78.50 55453.47 88888.00 2007-05-01 02:06:07.750 121 12319.08 78.53 55453.53 88888.00 2007-05-01 02:06:07.875 121 12319.02 78.58 55453.55 88888.00 2007-05-01 02:06:08.000 121 12319.08 78.60 55453.53 88888.00 2007-05-01 02:06:08.125 121 12319.12 78.58 55453.53 88888.00 2007-05-01 02:06:08.250 121 12319.17 78.58 55453.53 88888.00 2007-05-01 02:06:08.375 121 12319.15 78.58 55453.50 88888.00 2007-05-01 02:06:08.500 121 12319.12 78.53 55453.47 88888.00 2007-05-01 02:06:08.625 121 12319.12 78.50 55453.50 88888.00 2007-05-01 02:06:08.750 121 12319.17 78.60 55453.53 88888.00 2007-05-01 02:06:08.875 121 12319.20 78.62 55453.53 88888.00 2007-05-01 02:06:09.000 121 12319.23 78.62 55453.50 88888.00 2007-05-01 02:06:09.125 121 12319.20 78.58 55453.45 88888.00 2007-05-01 02:06:09.250 121 12319.20 78.55 55453.47 88888.00 2007-05-01 02:06:09.375 121 12319.23 78.58 55453.50 88888.00 2007-05-01 02:06:09.500 121 12319.23 78.60 55453.50 88888.00 2007-05-01 02:06:09.625 121 12319.30 78.62 55453.50 88888.00 2007-05-01 02:06:09.750 121 12319.30 78.60 55453.45 88888.00 2007-05-01 02:06:09.875 121 12319.27 78.60 55453.45 88888.00 2007-05-01 02:06:10.000 121 12319.35 78.60 55453.45 88888.00 2007-05-01 02:06:10.125 121 12319.33 78.67 55453.50 88888.00 2007-05-01 02:06:10.250 121 12319.33 78.65 55453.50 88888.00 2007-05-01 02:06:10.375 121 12319.35 78.60 55453.45 88888.00 2007-05-01 02:06:10.500 121 12319.30 78.60 55453.45 88888.00 2007-05-01 02:06:10.625 121 12319.33 78.65 55453.47 88888.00 2007-05-01 02:06:10.750 121 12319.35 78.62 55453.50 88888.00 2007-05-01 02:06:10.875 121 12319.42 78.62 55453.50 88888.00 2007-05-01 02:06:11.000 121 12319.45 78.62 55453.47 88888.00 2007-05-01 02:06:11.125 121 12319.38 78.65 55453.47 88888.00 2007-05-01 02:06:11.250 121 12319.27 78.62 55453.45 88888.00 2007-05-01 02:06:11.375 121 12319.30 78.65 55453.43 88888.00 2007-05-01 02:06:11.500 121 12319.33 78.67 55453.45 88888.00 2007-05-01 02:06:11.625 121 12319.42 78.75 55453.45 88888.00 2007-05-01 02:06:11.750 121 12319.50 78.72 55453.43 88888.00 2007-05-01 02:06:11.875 121 12319.50 78.70 55453.43 88888.00 2007-05-01 02:06:12.000 121 12319.52 78.75 55453.45 88888.00 2007-05-01 02:06:12.125 121 12319.55 78.80 55453.50 88888.00 2007-05-01 02:06:12.250 121 12319.50 78.67 55453.45 88888.00 2007-05-01 02:06:12.375 121 12319.52 78.70 55453.40 88888.00 2007-05-01 02:06:12.500 121 12319.55 78.75 55453.43 88888.00 2007-05-01 02:06:12.625 121 12319.48 78.80 55453.40 88888.00 2007-05-01 02:06:12.750 121 12319.30 78.75 55453.40 88888.00 2007-05-01 02:06:12.875 121 12319.35 78.67 55453.38 88888.00 2007-05-01 02:06:13.000 121 12319.42 78.67 55453.38 88888.00 2007-05-01 02:06:13.125 121 12319.55 78.75 55453.40 88888.00 2007-05-01 02:06:13.250 121 12319.52 78.83 55453.43 88888.00 2007-05-01 02:06:13.375 121 12319.58 78.80 55453.43 88888.00 2007-05-01 02:06:13.500 121 12319.58 78.75 55453.43 88888.00 2007-05-01 02:06:13.625 121 12319.50 78.72 55453.40 88888.00 2007-05-01 02:06:13.750 121 12319.45 78.78 55453.43 88888.00 2007-05-01 02:06:13.875 121 12319.50 78.78 55453.43 88888.00 2007-05-01 02:06:14.000 121 12319.55 78.80 55453.40 88888.00 2007-05-01 02:06:14.125 121 12319.55 78.80 55453.38 88888.00 2007-05-01 02:06:14.250 121 12319.55 78.75 55453.43 88888.00 2007-05-01 02:06:14.375 121 12319.58 78.78 55453.43 88888.00 2007-05-01 02:06:14.500 121 12319.58 78.83 55453.43 88888.00 2007-05-01 02:06:14.625 121 12319.58 78.83 55453.40 88888.00 2007-05-01 02:06:14.750 121 12319.58 78.83 55453.35 88888.00 2007-05-01 02:06:14.875 121 12319.62 78.83 55453.35 88888.00 2007-05-01 02:06:15.000 121 12319.73 78.85 55453.40 88888.00 2007-05-01 02:06:15.125 121 12319.75 78.92 55453.45 88888.00 2007-05-01 02:06:15.250 121 12319.65 78.90 55453.40 88888.00 2007-05-01 02:06:15.375 121 12319.65 78.88 55453.38 88888.00 2007-05-01 02:06:15.500 121 12319.62 78.85 55453.38 88888.00 2007-05-01 02:06:15.625 121 12319.62 78.85 55453.40 88888.00 2007-05-01 02:06:15.750 121 12319.62 78.88 55453.40 88888.00 2007-05-01 02:06:15.875 121 12319.65 78.88 55453.40 88888.00 2007-05-01 02:06:16.000 121 12319.65 78.88 55453.35 88888.00 2007-05-01 02:06:16.125 121 12319.65 78.92 55453.38 88888.00 2007-05-01 02:06:16.250 121 12319.67 78.97 55453.43 88888.00 2007-05-01 02:06:16.375 121 12319.67 78.92 55453.38 88888.00 2007-05-01 02:06:16.500 121 12319.62 78.92 55453.38 88888.00 2007-05-01 02:06:16.625 121 12319.62 78.92 55453.35 88888.00 2007-05-01 02:06:16.750 121 12319.55 78.92 55453.35 88888.00 2007-05-01 02:06:16.875 121 12319.65 78.95 55453.35 88888.00 2007-05-01 02:06:17.000 121 12319.62 78.92 55453.32 88888.00 2007-05-01 02:06:17.125 121 12319.62 78.97 55453.35 88888.00 2007-05-01 02:06:17.250 121 12319.62 79.00 55453.38 88888.00 2007-05-01 02:06:17.375 121 12319.67 79.05 55453.38 88888.00 2007-05-01 02:06:17.500 121 12319.67 79.03 55453.35 88888.00 2007-05-01 02:06:17.625 121 12319.58 79.00 55453.35 88888.00 2007-05-01 02:06:17.750 121 12319.62 79.03 55453.35 88888.00 2007-05-01 02:06:17.875 121 12319.73 79.00 55453.35 88888.00 2007-05-01 02:06:18.000 121 12319.67 78.95 55453.32 88888.00 2007-05-01 02:06:18.125 121 12319.67 79.03 55453.35 88888.00 2007-05-01 02:06:18.250 121 12319.75 79.10 55453.38 88888.00 2007-05-01 02:06:18.375 121 12319.73 79.03 55453.32 88888.00 2007-05-01 02:06:18.500 121 12319.65 79.03 55453.30 88888.00 2007-05-01 02:06:18.625 121 12319.67 79.00 55453.30 88888.00 2007-05-01 02:06:18.750 121 12319.70 79.00 55453.32 88888.00 2007-05-01 02:06:18.875 121 12319.77 79.03 55453.32 88888.00 2007-05-01 02:06:19.000 121 12319.77 79.03 55453.32 88888.00 2007-05-01 02:06:19.125 121 12319.73 79.05 55453.35 88888.00 2007-05-01 02:06:19.250 121 12319.67 79.08 55453.38 88888.00 2007-05-01 02:06:19.375 121 12319.75 79.08 55453.38 88888.00 2007-05-01 02:06:19.500 121 12319.80 79.05 55453.38 88888.00 2007-05-01 02:06:19.625 121 12319.77 79.05 55453.38 88888.00 2007-05-01 02:06:19.750 121 12319.77 79.10 55453.35 88888.00 2007-05-01 02:06:19.875 121 12319.77 79.15 55453.38 88888.00 2007-05-01 02:06:20.000 121 12319.73 79.12 55453.35 88888.00 2007-05-01 02:06:20.125 121 12319.73 79.10 55453.38 88888.00 2007-05-01 02:06:20.250 121 12319.75 79.08 55453.38 88888.00 2007-05-01 02:06:20.375 121 12319.80 79.12 55453.38 88888.00 2007-05-01 02:06:20.500 121 12319.77 79.10 55453.35 88888.00 2007-05-01 02:06:20.625 121 12319.80 79.05 55453.35 88888.00 2007-05-01 02:06:20.750 121 12319.67 78.97 55453.32 88888.00 2007-05-01 02:06:20.875 121 12319.62 78.97 55453.32 88888.00 2007-05-01 02:06:21.000 121 12319.70 79.05 55453.38 88888.00 2007-05-01 02:06:21.125 121 12319.67 79.05 55453.38 88888.00 2007-05-01 02:06:21.250 121 12319.65 79.05 55453.38 88888.00 2007-05-01 02:06:21.375 121 12319.67 79.08 55453.38 88888.00 2007-05-01 02:06:21.500 121 12319.65 79.10 55453.35 88888.00 2007-05-01 02:06:21.625 121 12319.70 79.08 55453.38 88888.00 2007-05-01 02:06:21.750 121 12319.75 79.08 55453.38 88888.00 2007-05-01 02:06:21.875 121 12319.70 79.17 55453.38 88888.00 2007-05-01 02:06:22.000 121 12319.70 79.17 55453.38 88888.00 2007-05-01 02:06:22.125 121 12319.73 79.10 55453.38 88888.00 2007-05-01 02:06:22.250 121 12319.67 79.03 55453.35 88888.00 2007-05-01 02:06:22.375 121 12319.65 79.08 55453.38 88888.00 2007-05-01 02:06:22.500 121 12319.67 79.10 55453.43 88888.00 2007-05-01 02:06:22.625 121 12319.73 79.08 55453.38 88888.00 2007-05-01 02:06:22.750 121 12319.70 79.08 55453.38 88888.00 2007-05-01 02:06:22.875 121 12319.73 79.10 55453.40 88888.00 2007-05-01 02:06:23.000 121 12319.73 79.10 55453.38 88888.00 2007-05-01 02:06:23.125 121 12319.70 79.03 55453.40 88888.00 2007-05-01 02:06:23.250 121 12319.58 79.05 55453.40 88888.00 2007-05-01 02:06:23.375 121 12319.58 79.08 55453.40 88888.00 2007-05-01 02:06:23.500 121 12319.52 79.08 55453.40 88888.00 2007-05-01 02:06:23.625 121 12319.55 79.03 55453.43 88888.00 2007-05-01 02:06:23.750 121 12319.55 79.00 55453.40 88888.00 2007-05-01 02:06:23.875 121 12319.52 79.03 55453.38 88888.00 2007-05-01 02:06:24.000 121 12319.55 79.05 55453.35 88888.00 2007-05-01 02:06:24.125 121 12319.65 79.08 55453.40 88888.00 2007-05-01 02:06:24.250 121 12319.58 79.00 55453.43 88888.00 2007-05-01 02:06:24.375 121 12319.60 79.03 55453.40 88888.00 2007-05-01 02:06:24.500 121 12319.60 79.03 55453.40 88888.00 2007-05-01 02:06:24.625 121 12319.52 79.03 55453.38 88888.00 2007-05-01 02:06:24.750 121 12319.50 79.03 55453.38 88888.00 2007-05-01 02:06:24.875 121 12319.55 79.05 55453.40 88888.00 2007-05-01 02:06:25.000 121 12319.55 78.97 55453.38 88888.00 2007-05-01 02:06:25.125 121 12319.48 79.00 55453.40 88888.00 2007-05-01 02:06:25.250 121 12319.48 79.03 55453.43 88888.00 2007-05-01 02:06:25.375 121 12319.55 79.08 55453.45 88888.00 2007-05-01 02:06:25.500 121 12319.52 79.08 55453.40 88888.00 2007-05-01 02:06:25.625 121 12319.50 79.05 55453.38 88888.00 2007-05-01 02:06:25.750 121 12319.52 79.03 55453.38 88888.00 2007-05-01 02:06:25.875 121 12319.50 79.03 55453.40 88888.00 2007-05-01 02:06:26.000 121 12319.45 79.03 55453.38 88888.00 2007-05-01 02:06:26.125 121 12319.48 78.97 55453.38 88888.00 2007-05-01 02:06:26.250 121 12319.50 78.92 55453.38 88888.00 2007-05-01 02:06:26.375 121 12319.58 78.97 55453.38 88888.00 2007-05-01 02:06:26.500 121 12319.48 79.00 55453.38 88888.00 2007-05-01 02:06:26.625 121 12319.45 78.97 55453.38 88888.00 2007-05-01 02:06:26.750 121 12319.42 79.03 55453.43 88888.00 2007-05-01 02:06:26.875 121 12319.45 79.05 55453.45 88888.00 2007-05-01 02:06:27.000 121 12319.52 79.03 55453.38 88888.00 2007-05-01 02:06:27.125 121 12319.48 78.95 55453.40 88888.00 2007-05-01 02:06:27.250 121 12319.42 78.95 55453.43 88888.00 2007-05-01 02:06:27.375 121 12319.42 79.00 55453.43 88888.00 2007-05-01 02:06:27.500 121 12319.45 79.03 55453.45 88888.00 2007-05-01 02:06:27.625 121 12319.48 79.05 55453.47 88888.00 2007-05-01 02:06:27.750 121 12319.50 78.97 55453.45 88888.00 2007-05-01 02:06:27.875 121 12319.45 78.90 55453.43 88888.00 2007-05-01 02:06:28.000 121 12319.42 78.88 55453.40 88888.00 2007-05-01 02:06:28.125 121 12319.35 78.92 55453.43 88888.00 2007-05-01 02:06:28.250 121 12319.33 78.90 55453.45 88888.00 2007-05-01 02:06:28.375 121 12319.48 78.92 55453.45 88888.00 2007-05-01 02:06:28.500 121 12319.55 78.95 55453.47 88888.00 2007-05-01 02:06:28.625 121 12319.45 78.95 55453.47 88888.00 2007-05-01 02:06:28.750 121 12319.42 78.92 55453.45 88888.00 2007-05-01 02:06:28.875 121 12319.45 78.92 55453.45 88888.00 2007-05-01 02:06:29.000 121 12319.45 78.92 55453.47 88888.00 2007-05-01 02:06:29.125 121 12319.38 78.92 55453.47 88888.00 2007-05-01 02:06:29.250 121 12319.38 78.90 55453.50 88888.00 2007-05-01 02:06:29.375 121 12319.45 78.90 55453.47 88888.00 2007-05-01 02:06:29.500 121 12319.40 78.85 55453.47 88888.00 2007-05-01 02:06:29.625 121 12319.45 78.80 55453.47 88888.00 2007-05-01 02:06:29.750 121 12319.40 78.88 55453.50 88888.00 2007-05-01 02:06:29.875 121 12319.38 78.90 55453.53 88888.00 2007-05-01 02:06:30.000 121 12319.38 78.83 55453.47 88888.00 2007-05-01 02:06:30.125 121 12319.38 78.78 55453.47 88888.00 2007-05-01 02:06:30.250 121 12319.33 78.75 55453.50 88888.00 2007-05-01 02:06:30.375 121 12319.27 78.75 55453.47 88888.00 2007-05-01 02:06:30.500 121 12319.20 78.83 55453.53 88888.00 2007-05-01 02:06:30.625 121 12319.17 78.85 55453.53 88888.00 2007-05-01 02:06:30.750 121 12319.25 78.83 55453.55 88888.00 2007-05-01 02:06:30.875 121 12319.23 78.80 55453.53 88888.00 2007-05-01 02:06:31.000 121 12319.27 78.78 55453.53 88888.00 2007-05-01 02:06:31.125 121 12319.30 78.78 55453.50 88888.00 2007-05-01 02:06:31.250 121 12319.25 78.80 55453.55 88888.00 2007-05-01 02:06:31.375 121 12319.20 78.75 55453.53 88888.00 2007-05-01 02:06:31.500 121 12319.20 78.72 55453.50 88888.00 2007-05-01 02:06:31.625 121 12319.20 78.70 55453.50 88888.00 2007-05-01 02:06:31.750 121 12319.20 78.67 55453.47 88888.00 2007-05-01 02:06:31.875 121 12319.12 78.72 55453.50 88888.00 2007-05-01 02:06:32.000 121 12319.12 78.72 55453.50 88888.00 2007-05-01 02:06:32.125 121 12319.23 78.70 55453.50 88888.00 2007-05-01 02:06:32.250 121 12319.23 78.65 55453.53 88888.00 2007-05-01 02:06:32.375 121 12319.15 78.62 55453.53 88888.00 2007-05-01 02:06:32.500 121 12319.15 78.70 55453.55 88888.00 2007-05-01 02:06:32.625 121 12319.12 78.70 55453.55 88888.00 2007-05-01 02:06:32.750 121 12319.08 78.65 55453.55 88888.00 2007-05-01 02:06:32.875 121 12319.05 78.67 55453.57 88888.00 2007-05-01 02:06:33.000 121 12319.05 78.67 55453.57 88888.00 2007-05-01 02:06:33.125 121 12319.02 78.65 55453.57 88888.00 2007-05-01 02:06:33.250 121 12319.00 78.60 55453.57 88888.00 2007-05-01 02:06:33.375 121 12319.00 78.62 55453.55 88888.00 2007-05-01 02:06:33.500 121 12318.98 78.62 55453.55 88888.00 2007-05-01 02:06:33.625 121 12318.92 78.58 55453.57 88888.00 2007-05-01 02:06:33.750 121 12318.90 78.55 55453.57 88888.00 2007-05-01 02:06:33.875 121 12318.90 78.53 55453.55 88888.00 2007-05-01 02:06:34.000 121 12318.95 78.53 55453.55 88888.00 2007-05-01 02:06:34.125 121 12318.98 78.53 55453.57 88888.00 2007-05-01 02:06:34.250 121 12318.98 78.53 55453.60 88888.00 2007-05-01 02:06:34.375 121 12319.02 78.50 55453.62 88888.00 2007-05-01 02:06:34.500 121 12318.98 78.45 55453.60 88888.00 2007-05-01 02:06:34.625 121 12318.92 78.47 55453.60 88888.00 2007-05-01 02:06:34.750 121 12318.92 78.45 55453.60 88888.00 2007-05-01 02:06:34.875 121 12318.98 78.45 55453.57 88888.00 2007-05-01 02:06:35.000 121 12318.92 78.47 55453.53 88888.00 2007-05-01 02:06:35.125 121 12318.80 78.47 55453.60 88888.00 2007-05-01 02:06:35.250 121 12318.75 78.42 55453.57 88888.00 2007-05-01 02:06:35.375 121 12318.80 78.42 55453.60 88888.00 2007-05-01 02:06:35.500 121 12318.88 78.45 55453.60 88888.00 2007-05-01 02:06:35.625 121 12318.88 78.42 55453.62 88888.00 2007-05-01 02:06:35.750 121 12318.80 78.35 55453.60 88888.00 2007-05-01 02:06:35.875 121 12318.70 78.35 55453.60 88888.00 2007-05-01 02:06:36.000 121 12318.73 78.40 55453.62 88888.00 2007-05-01 02:06:36.125 121 12318.75 78.45 55453.62 88888.00 2007-05-01 02:06:36.250 121 12318.67 78.38 55453.62 88888.00 2007-05-01 02:06:36.375 121 12318.65 78.33 55453.60 88888.00 2007-05-01 02:06:36.500 121 12318.70 78.33 55453.62 88888.00 2007-05-01 02:06:36.625 121 12318.73 78.35 55453.65 88888.00 2007-05-01 02:06:36.750 121 12318.75 78.35 55453.68 88888.00 2007-05-01 02:06:36.875 121 12318.75 78.35 55453.68 88888.00 2007-05-01 02:06:37.000 121 12318.70 78.33 55453.65 88888.00 2007-05-01 02:06:37.125 121 12318.60 78.22 55453.65 88888.00 2007-05-01 02:06:37.250 121 12318.58 78.20 55453.68 88888.00 2007-05-01 02:06:37.375 121 12318.67 78.20 55453.65 88888.00 2007-05-01 02:06:37.500 121 12318.65 78.20 55453.65 88888.00 2007-05-01 02:06:37.625 121 12318.62 78.22 55453.65 88888.00 2007-05-01 02:06:37.750 121 12318.65 78.22 55453.68 88888.00 2007-05-01 02:06:37.875 121 12318.70 78.22 55453.70 88888.00 2007-05-01 02:06:38.000 121 12318.75 78.25 55453.70 88888.00 2007-05-01 02:06:38.125 121 12318.75 78.28 55453.68 88888.00 2007-05-01 02:06:38.250 121 12318.62 78.20 55453.65 88888.00 2007-05-01 02:06:38.375 121 12318.58 78.15 55453.65 88888.00 2007-05-01 02:06:38.500 121 12318.62 78.22 55453.70 88888.00 2007-05-01 02:06:38.625 121 12318.65 78.22 55453.70 88888.00 2007-05-01 02:06:38.750 121 12318.65 78.20 55453.70 88888.00 2007-05-01 02:06:38.875 121 12318.65 78.15 55453.70 88888.00 2007-05-01 02:06:39.000 121 12318.65 78.17 55453.68 88888.00 2007-05-01 02:06:39.125 121 12318.65 78.12 55453.70 88888.00 2007-05-01 02:06:39.250 121 12318.67 78.15 55453.70 88888.00 2007-05-01 02:06:39.375 121 12318.67 78.12 55453.70 88888.00 2007-05-01 02:06:39.500 121 12318.65 78.10 55453.68 88888.00 2007-05-01 02:06:39.625 121 12318.58 78.10 55453.70 88888.00 2007-05-01 02:06:39.750 121 12318.58 78.15 55453.70 88888.00 2007-05-01 02:06:39.875 121 12318.60 78.17 55453.72 88888.00 2007-05-01 02:06:40.000 121 12318.55 78.12 55453.70 88888.00 2007-05-01 02:06:40.125 121 12318.55 78.17 55453.72 88888.00 2007-05-01 02:06:40.250 121 12318.55 78.12 55453.72 88888.00 2007-05-01 02:06:40.375 121 12318.52 78.12 55453.72 88888.00 2007-05-01 02:06:40.500 121 12318.58 78.17 55453.72 88888.00 2007-05-01 02:06:40.625 121 12318.58 78.10 55453.70 88888.00 2007-05-01 02:06:40.750 121 12318.58 78.15 55453.72 88888.00 2007-05-01 02:06:40.875 121 12318.65 78.17 55453.72 88888.00 2007-05-01 02:06:41.000 121 12318.70 78.15 55453.72 88888.00 2007-05-01 02:06:41.125 121 12318.70 78.12 55453.72 88888.00 2007-05-01 02:06:41.250 121 12318.70 78.08 55453.70 88888.00 2007-05-01 02:06:41.375 121 12318.70 78.08 55453.70 88888.00 2007-05-01 02:06:41.500 121 12318.67 78.12 55453.70 88888.00 2007-05-01 02:06:41.625 121 12318.58 78.15 55453.70 88888.00 2007-05-01 02:06:41.750 121 12318.52 78.10 55453.70 88888.00 2007-05-01 02:06:41.875 121 12318.50 78.08 55453.68 88888.00 2007-05-01 02:06:42.000 121 12318.48 78.05 55453.68 88888.00 2007-05-01 02:06:42.125 121 12318.48 78.08 55453.72 88888.00 2007-05-01 02:06:42.250 121 12318.50 78.12 55453.72 88888.00 2007-05-01 02:06:42.375 121 12318.48 78.15 55453.72 88888.00 2007-05-01 02:06:42.500 121 12318.42 78.10 55453.72 88888.00 2007-05-01 02:06:42.625 121 12318.42 78.08 55453.72 88888.00 2007-05-01 02:06:42.750 121 12318.45 78.05 55453.72 88888.00 2007-05-01 02:06:42.875 121 12318.48 78.03 55453.70 88888.00 2007-05-01 02:06:43.000 121 12318.48 78.00 55453.72 88888.00 2007-05-01 02:06:43.125 121 12318.50 78.05 55453.72 88888.00 2007-05-01 02:06:43.250 121 12318.48 78.10 55453.72 88888.00 2007-05-01 02:06:43.375 121 12318.50 78.08 55453.75 88888.00 2007-05-01 02:06:43.500 121 12318.48 78.03 55453.75 88888.00 2007-05-01 02:06:43.625 121 12318.40 77.97 55453.70 88888.00 2007-05-01 02:06:43.750 121 12318.38 78.05 55453.72 88888.00 2007-05-01 02:06:43.875 121 12318.45 78.08 55453.72 88888.00 2007-05-01 02:06:44.000 121 12318.50 78.05 55453.70 88888.00 2007-05-01 02:06:44.125 121 12318.48 78.05 55453.70 88888.00 2007-05-01 02:06:44.250 121 12318.42 78.03 55453.72 88888.00 2007-05-01 02:06:44.375 121 12318.50 78.05 55453.72 88888.00 2007-05-01 02:06:44.500 121 12318.52 78.05 55453.75 88888.00 2007-05-01 02:06:44.625 121 12318.55 78.08 55453.75 88888.00 2007-05-01 02:06:44.750 121 12318.48 78.05 55453.70 88888.00 2007-05-01 02:06:44.875 121 12318.42 78.05 55453.72 88888.00 2007-05-01 02:06:45.000 121 12318.40 78.10 55453.70 88888.00 2007-05-01 02:06:45.125 121 12318.40 78.05 55453.72 88888.00 2007-05-01 02:06:45.250 121 12318.45 78.08 55453.72 88888.00 2007-05-01 02:06:45.375 121 12318.52 78.10 55453.72 88888.00 2007-05-01 02:06:45.500 121 12318.45 78.10 55453.70 88888.00 2007-05-01 02:06:45.625 121 12318.40 78.03 55453.68 88888.00 2007-05-01 02:06:45.750 121 12318.42 78.05 55453.72 88888.00 2007-05-01 02:06:45.875 121 12318.42 78.12 55453.72 88888.00 2007-05-01 02:06:46.000 121 12318.45 78.12 55453.70 88888.00 2007-05-01 02:06:46.125 121 12318.52 78.20 55453.72 88888.00 2007-05-01 02:06:46.250 121 12318.52 78.17 55453.70 88888.00 2007-05-01 02:06:46.375 121 12318.52 78.17 55453.70 88888.00 2007-05-01 02:06:46.500 121 12318.52 78.15 55453.68 88888.00 2007-05-01 02:06:46.625 121 12318.52 78.17 55453.68 88888.00 2007-05-01 02:06:46.750 121 12318.55 78.17 55453.70 88888.00 2007-05-01 02:06:46.875 121 12318.50 78.12 55453.65 88888.00 2007-05-01 02:06:47.000 121 12318.48 78.15 55453.65 88888.00 2007-05-01 02:06:47.125 121 12318.48 78.15 55453.68 88888.00 2007-05-01 02:06:47.250 121 12318.50 78.15 55453.68 88888.00 2007-05-01 02:06:47.375 121 12318.52 78.15 55453.68 88888.00 2007-05-01 02:06:47.500 121 12318.55 78.20 55453.70 88888.00 2007-05-01 02:06:47.625 121 12318.58 78.30 55453.70 88888.00 2007-05-01 02:06:47.750 121 12318.58 78.30 55453.68 88888.00 2007-05-01 02:06:47.875 121 12318.55 78.25 55453.65 88888.00 2007-05-01 02:06:48.000 121 12318.55 78.20 55453.62 88888.00 2007-05-01 02:06:48.125 121 12318.58 78.25 55453.65 88888.00 2007-05-01 02:06:48.250 121 12318.58 78.30 55453.70 88888.00 2007-05-01 02:06:48.375 121 12318.60 78.33 55453.68 88888.00 2007-05-01 02:06:48.500 121 12318.58 78.33 55453.68 88888.00 2007-05-01 02:06:48.625 121 12318.55 78.35 55453.65 88888.00 2007-05-01 02:06:48.750 121 12318.55 78.40 55453.65 88888.00 2007-05-01 02:06:48.875 121 12318.62 78.40 55453.62 88888.00 2007-05-01 02:06:49.000 121 12318.67 78.38 55453.62 88888.00 2007-05-01 02:06:49.125 121 12318.70 78.38 55453.65 88888.00 2007-05-01 02:06:49.250 121 12318.67 78.40 55453.65 88888.00 2007-05-01 02:06:49.375 121 12318.67 78.42 55453.65 88888.00 2007-05-01 02:06:49.500 121 12318.67 78.45 55453.62 88888.00 2007-05-01 02:06:49.625 121 12318.67 78.45 55453.57 88888.00 2007-05-01 02:06:49.750 121 12318.62 78.38 55453.53 88888.00 2007-05-01 02:06:49.875 121 12318.65 78.42 55453.57 88888.00 2007-05-01 02:06:50.000 121 12318.70 78.47 55453.55 88888.00 2007-05-01 02:06:50.125 121 12318.75 78.55 55453.60 88888.00 2007-05-01 02:06:50.250 121 12318.70 78.53 55453.60 88888.00 2007-05-01 02:06:50.375 121 12318.65 78.58 55453.57 88888.00 2007-05-01 02:06:50.500 121 12318.65 78.58 55453.55 88888.00 2007-05-01 02:06:50.625 121 12318.67 78.58 55453.55 88888.00 2007-05-01 02:06:50.750 121 12318.80 78.67 55453.57 88888.00 2007-05-01 02:06:50.875 121 12318.83 78.70 55453.55 88888.00 2007-05-01 02:06:51.000 121 12318.85 78.65 55453.53 88888.00 2007-05-01 02:06:51.125 121 12318.83 78.65 55453.55 88888.00 2007-05-01 02:06:51.250 121 12318.80 78.65 55453.53 88888.00 2007-05-01 02:06:51.375 121 12318.85 78.72 55453.55 88888.00 2007-05-01 02:06:51.500 121 12318.85 78.75 55453.53 88888.00 2007-05-01 02:06:51.625 121 12318.80 78.72 55453.50 88888.00 2007-05-01 02:06:51.750 121 12318.95 78.75 55453.53 88888.00 2007-05-01 02:06:51.875 121 12319.05 78.78 55453.50 88888.00 2007-05-01 02:06:52.000 121 12318.95 78.75 55453.47 88888.00 2007-05-01 02:06:52.125 121 12318.92 78.75 55453.47 88888.00 2007-05-01 02:06:52.250 121 12318.90 78.85 55453.50 88888.00 2007-05-01 02:06:52.375 121 12318.95 78.88 55453.53 88888.00 2007-05-01 02:06:52.500 121 12318.90 78.83 55453.50 88888.00 2007-05-01 02:06:52.625 121 12318.95 78.78 55453.47 88888.00 2007-05-01 02:06:52.750 121 12318.98 78.80 55453.50 88888.00 2007-05-01 02:06:52.875 121 12318.95 78.88 55453.50 88888.00 2007-05-01 02:06:53.000 121 12318.92 78.88 55453.45 88888.00 2007-05-01 02:06:53.125 121 12319.00 78.83 55453.45 88888.00 2007-05-01 02:06:53.250 121 12319.02 78.88 55453.45 88888.00 2007-05-01 02:06:53.375 121 12319.12 78.92 55453.43 88888.00 2007-05-01 02:06:53.500 121 12319.17 78.97 55453.47 88888.00 2007-05-01 02:06:53.625 121 12319.15 78.97 55453.45 88888.00 2007-05-01 02:06:53.750 121 12319.12 79.05 55453.43 88888.00 2007-05-01 02:06:53.875 121 12319.12 79.10 55453.45 88888.00 2007-05-01 02:06:54.000 121 12319.15 79.10 55453.43 88888.00 2007-05-01 02:06:54.125 121 12319.20 79.10 55453.45 88888.00 2007-05-01 02:06:54.250 121 12319.17 79.10 55453.43 88888.00 2007-05-01 02:06:54.375 121 12319.20 79.12 55453.43 88888.00 2007-05-01 02:06:54.500 121 12319.17 79.12 55453.45 88888.00 2007-05-01 02:06:54.625 121 12319.17 79.17 55453.45 88888.00 2007-05-01 02:06:54.750 121 12319.20 79.20 55453.43 88888.00 2007-05-01 02:06:54.875 121 12319.25 79.20 55453.45 88888.00 2007-05-01 02:06:55.000 121 12319.27 79.20 55453.40 88888.00 2007-05-01 02:06:55.125 121 12319.35 79.15 55453.38 88888.00 2007-05-01 02:06:55.250 121 12319.35 79.12 55453.38 88888.00 2007-05-01 02:06:55.375 121 12319.38 79.20 55453.43 88888.00 2007-05-01 02:06:55.500 121 12319.40 79.25 55453.43 88888.00 2007-05-01 02:06:55.625 121 12319.33 79.25 55453.40 88888.00 2007-05-01 02:06:55.750 121 12319.30 79.28 55453.35 88888.00 2007-05-01 02:06:55.875 121 12319.40 79.33 55453.32 88888.00 2007-05-01 02:06:56.000 121 12319.45 79.38 55453.35 88888.00 2007-05-01 02:06:56.125 121 12319.38 79.38 55453.35 88888.00 2007-05-01 02:06:56.250 121 12319.42 79.38 55453.32 88888.00 2007-05-01 02:06:56.375 121 12319.45 79.40 55453.35 88888.00 2007-05-01 02:06:56.500 121 12319.40 79.33 55453.32 88888.00 2007-05-01 02:06:56.625 121 12319.45 79.40 55453.35 88888.00 2007-05-01 02:06:56.750 121 12319.50 79.42 55453.32 88888.00 2007-05-01 02:06:56.875 121 12319.45 79.45 55453.30 88888.00 2007-05-01 02:06:57.000 121 12319.55 79.53 55453.32 88888.00 2007-05-01 02:06:57.125 121 12319.55 79.53 55453.32 88888.00 2007-05-01 02:06:57.250 121 12319.50 79.50 55453.35 88888.00 2007-05-01 02:06:57.375 121 12319.50 79.55 55453.32 88888.00 2007-05-01 02:06:57.500 121 12319.55 79.60 55453.32 88888.00 2007-05-01 02:06:57.625 121 12319.60 79.62 55453.35 88888.00 2007-05-01 02:06:57.750 121 12319.65 79.58 55453.35 88888.00 2007-05-01 02:06:57.875 121 12319.65 79.58 55453.32 88888.00 2007-05-01 02:06:58.000 121 12319.67 79.65 55453.30 88888.00 2007-05-01 02:06:58.125 121 12319.65 79.67 55453.32 88888.00 2007-05-01 02:06:58.250 121 12319.65 79.72 55453.38 88888.00 2007-05-01 02:06:58.375 121 12319.65 79.70 55453.32 88888.00 2007-05-01 02:06:58.500 121 12319.62 79.70 55453.35 88888.00 2007-05-01 02:06:58.625 121 12319.60 79.75 55453.32 88888.00 2007-05-01 02:06:58.750 121 12319.65 79.72 55453.32 88888.00 2007-05-01 02:06:58.875 121 12319.73 79.75 55453.30 88888.00 2007-05-01 02:06:59.000 121 12319.65 79.70 55453.25 88888.00 2007-05-01 02:06:59.125 121 12319.62 79.70 55453.28 88888.00 2007-05-01 02:06:59.250 121 12319.65 79.72 55453.28 88888.00 2007-05-01 02:06:59.375 121 12319.70 79.72 55453.25 88888.00 2007-05-01 02:06:59.500 121 12319.75 79.72 55453.22 88888.00 2007-05-01 02:06:59.625 121 12319.83 79.83 55453.25 88888.00 2007-05-01 02:06:59.750 121 12319.90 79.90 55453.28 88888.00 2007-05-01 02:06:59.875 121 12319.88 79.88 55453.22 88888.00 2007-05-01 02:07:00.000 121 12319.85 79.85 55453.20 88888.00 2007-05-01 02:07:00.125 121 12319.92 79.88 55453.22 88888.00 2007-05-01 02:07:00.250 121 12319.98 79.97 55453.28 88888.00 2007-05-01 02:07:00.375 121 12319.92 80.00 55453.28 88888.00 2007-05-01 02:07:00.500 121 12319.83 79.95 55453.22 88888.00 2007-05-01 02:07:00.625 121 12319.80 79.92 55453.20 88888.00 2007-05-01 02:07:00.750 121 12319.88 79.95 55453.20 88888.00 2007-05-01 02:07:00.875 121 12319.95 80.00 55453.28 88888.00 2007-05-01 02:07:01.000 121 12319.95 80.03 55453.25 88888.00 2007-05-01 02:07:01.125 121 12319.85 79.95 55453.22 88888.00 2007-05-01 02:07:01.250 121 12319.77 79.88 55453.20 88888.00 2007-05-01 02:07:01.375 121 12319.88 79.95 55453.20 88888.00 2007-05-01 02:07:01.500 121 12319.92 80.00 55453.20 88888.00 2007-05-01 02:07:01.625 121 12319.95 80.03 55453.20 88888.00 2007-05-01 02:07:01.750 121 12319.88 79.97 55453.18 88888.00 2007-05-01 02:07:01.875 121 12319.95 79.97 55453.20 88888.00 2007-05-01 02:07:02.000 121 12319.92 80.05 55453.22 88888.00 2007-05-01 02:07:02.125 121 12319.88 80.12 55453.22 88888.00 2007-05-01 02:07:02.250 121 12319.92 80.15 55453.22 88888.00 2007-05-01 02:07:02.375 121 12319.98 80.17 55453.22 88888.00 2007-05-01 02:07:02.500 121 12319.95 80.20 55453.22 88888.00 2007-05-01 02:07:02.625 121 12319.92 80.20 55453.20 88888.00 2007-05-01 02:07:02.750 121 12320.02 80.20 55453.20 88888.00 2007-05-01 02:07:02.875 121 12320.08 80.20 55453.20 88888.00 2007-05-01 02:07:03.000 121 12320.10 80.10 55453.18 88888.00 2007-05-01 02:07:03.125 121 12320.10 80.12 55453.20 88888.00 2007-05-01 02:07:03.250 121 12320.00 80.12 55453.18 88888.00 2007-05-01 02:07:03.375 121 12319.90 80.10 55453.12 88888.00 2007-05-01 02:07:03.500 121 12319.95 80.20 55453.18 88888.00 2007-05-01 02:07:03.625 121 12320.10 80.28 55453.22 88888.00 2007-05-01 02:07:03.750 121 12320.15 80.28 55453.22 88888.00 2007-05-01 02:07:03.875 121 12320.10 80.30 55453.22 88888.00 2007-05-01 02:07:04.000 121 12320.08 80.25 55453.18 88888.00 2007-05-01 02:07:04.125 121 12320.08 80.25 55453.20 88888.00 2007-05-01 02:07:04.250 121 12320.08 80.25 55453.22 88888.00 2007-05-01 02:07:04.375 121 12320.10 80.28 55453.22 88888.00 2007-05-01 02:07:04.500 121 12320.08 80.30 55453.20 88888.00 2007-05-01 02:07:04.625 121 12320.00 80.20 55453.18 88888.00 2007-05-01 02:07:04.750 121 12319.95 80.17 55453.15 88888.00 2007-05-01 02:07:04.875 121 12319.98 80.22 55453.15 88888.00 2007-05-01 02:07:05.000 121 12320.05 80.28 55453.12 88888.00 2007-05-01 02:07:05.125 121 12320.05 80.28 55453.15 88888.00 2007-05-01 02:07:05.250 121 12320.05 80.33 55453.18 88888.00 2007-05-01 02:07:05.375 121 12320.12 80.35 55453.18 88888.00 2007-05-01 02:07:05.500 121 12320.15 80.33 55453.15 88888.00 2007-05-01 02:07:05.625 121 12320.15 80.33 55453.18 88888.00 2007-05-01 02:07:05.750 121 12320.15 80.38 55453.20 88888.00 2007-05-01 02:07:05.875 121 12320.10 80.38 55453.18 88888.00 2007-05-01 02:07:06.000 121 12320.12 80.33 55453.20 88888.00 2007-05-01 02:07:06.125 121 12320.15 80.38 55453.22 88888.00 2007-05-01 02:07:06.250 121 12320.15 80.40 55453.20 88888.00 2007-05-01 02:07:06.375 121 12320.17 80.42 55453.18 88888.00 2007-05-01 02:07:06.500 121 12320.25 80.38 55453.18 88888.00 2007-05-01 02:07:06.625 121 12320.30 80.42 55453.18 88888.00 2007-05-01 02:07:06.750 121 12320.27 80.45 55453.18 88888.00 2007-05-01 02:07:06.875 121 12320.20 80.35 55453.15 88888.00 2007-05-01 02:07:07.000 121 12320.15 80.33 55453.15 88888.00 2007-05-01 02:07:07.125 121 12320.23 80.42 55453.20 88888.00 2007-05-01 02:07:07.250 121 12320.30 80.38 55453.20 88888.00 2007-05-01 02:07:07.375 121 12320.27 80.35 55453.18 88888.00 2007-05-01 02:07:07.500 121 12320.20 80.33 55453.18 88888.00 2007-05-01 02:07:07.625 121 12320.25 80.33 55453.18 88888.00 2007-05-01 02:07:07.750 121 12320.27 80.40 55453.15 88888.00 2007-05-01 02:07:07.875 121 12320.23 80.40 55453.18 88888.00 2007-05-01 02:07:08.000 121 12320.20 80.47 55453.18 88888.00 2007-05-01 02:07:08.125 121 12320.20 80.50 55453.20 88888.00 2007-05-01 02:07:08.250 121 12320.12 80.42 55453.15 88888.00 2007-05-01 02:07:08.375 121 12320.15 80.45 55453.12 88888.00 2007-05-01 02:07:08.500 121 12320.23 80.53 55453.18 88888.00 2007-05-01 02:07:08.625 121 12320.17 80.53 55453.20 88888.00 2007-05-01 02:07:08.750 121 12320.17 80.50 55453.18 88888.00 2007-05-01 02:07:08.875 121 12320.23 80.47 55453.15 88888.00 2007-05-01 02:07:09.000 121 12320.30 80.47 55453.15 88888.00 2007-05-01 02:07:09.125 121 12320.30 80.42 55453.15 88888.00 2007-05-01 02:07:09.250 121 12320.20 80.47 55453.15 88888.00 2007-05-01 02:07:09.375 121 12320.23 80.50 55453.15 88888.00 2007-05-01 02:07:09.500 121 12320.17 80.45 55453.12 88888.00 2007-05-01 02:07:09.625 121 12320.15 80.47 55453.12 88888.00 2007-05-01 02:07:09.750 121 12320.17 80.47 55453.12 88888.00 2007-05-01 02:07:09.875 121 12320.20 80.40 55453.12 88888.00 2007-05-01 02:07:10.000 121 12320.30 80.47 55453.15 88888.00 2007-05-01 02:07:10.125 121 12320.35 80.50 55453.18 88888.00 2007-05-01 02:07:10.250 121 12320.23 80.47 55453.18 88888.00 2007-05-01 02:07:10.375 121 12320.17 80.42 55453.15 88888.00 2007-05-01 02:07:10.500 121 12320.17 80.42 55453.18 88888.00 2007-05-01 02:07:10.625 121 12320.23 80.47 55453.18 88888.00 2007-05-01 02:07:10.750 121 12320.27 80.53 55453.22 88888.00 2007-05-01 02:07:10.875 121 12320.23 80.47 55453.18 88888.00 2007-05-01 02:07:11.000 121 12320.30 80.45 55453.15 88888.00 2007-05-01 02:07:11.125 121 12320.35 80.47 55453.20 88888.00 2007-05-01 02:07:11.250 121 12320.25 80.47 55453.20 88888.00 2007-05-01 02:07:11.375 121 12320.27 80.50 55453.20 88888.00 2007-05-01 02:07:11.500 121 12320.35 80.53 55453.20 88888.00 2007-05-01 02:07:11.625 121 12320.35 80.53 55453.20 88888.00 2007-05-01 02:07:11.750 121 12320.30 80.50 55453.20 88888.00 2007-05-01 02:07:11.875 121 12320.40 80.53 55453.18 88888.00 2007-05-01 02:07:12.000 121 12320.42 80.47 55453.15 88888.00 2007-05-01 02:07:12.125 121 12320.38 80.45 55453.15 88888.00 2007-05-01 02:07:12.250 121 12320.35 80.50 55453.18 88888.00 2007-05-01 02:07:12.375 121 12320.38 80.47 55453.15 88888.00 2007-05-01 02:07:12.500 121 12320.35 80.50 55453.15 88888.00 2007-05-01 02:07:12.625 121 12320.30 80.50 55453.15 88888.00 2007-05-01 02:07:12.750 121 12320.27 80.47 55453.12 88888.00 2007-05-01 02:07:12.875 121 12320.25 80.40 55453.12 88888.00 2007-05-01 02:07:13.000 121 12320.33 80.40 55453.20 88888.00 2007-05-01 02:07:13.125 121 12320.42 80.42 55453.22 88888.00 2007-05-01 02:07:13.250 121 12320.40 80.42 55453.20 88888.00 2007-05-01 02:07:13.375 121 12320.42 80.40 55453.20 88888.00 2007-05-01 02:07:13.500 121 12320.38 80.42 55453.20 88888.00 2007-05-01 02:07:13.625 121 12320.33 80.40 55453.18 88888.00 2007-05-01 02:07:13.750 121 12320.27 80.42 55453.15 88888.00 2007-05-01 02:07:13.875 121 12320.20 80.40 55453.18 88888.00 2007-05-01 02:07:14.000 121 12320.23 80.38 55453.18 88888.00 2007-05-01 02:07:14.125 121 12320.33 80.42 55453.20 88888.00 2007-05-01 02:07:14.250 121 12320.38 80.40 55453.20 88888.00 2007-05-01 02:07:14.375 121 12320.35 80.35 55453.18 88888.00 2007-05-01 02:07:14.500 121 12320.38 80.38 55453.20 88888.00 2007-05-01 02:07:14.625 121 12320.35 80.40 55453.20 88888.00 2007-05-01 02:07:14.750 121 12320.27 80.35 55453.20 88888.00 2007-05-01 02:07:14.875 121 12320.23 80.30 55453.20 88888.00 2007-05-01 02:07:15.000 121 12320.20 80.33 55453.22 88888.00 2007-05-01 02:07:15.125 121 12320.25 80.42 55453.25 88888.00 2007-05-01 02:07:15.250 121 12320.30 80.42 55453.22 88888.00 2007-05-01 02:07:15.375 121 12320.30 80.38 55453.18 88888.00 2007-05-01 02:07:15.500 121 12320.20 80.35 55453.18 88888.00 2007-05-01 02:07:15.625 121 12320.20 80.30 55453.18 88888.00 2007-05-01 02:07:15.750 121 12320.30 80.30 55453.18 88888.00 2007-05-01 02:07:15.875 121 12320.30 80.33 55453.18 88888.00 2007-05-01 02:07:16.000 121 12320.27 80.28 55453.18 88888.00 2007-05-01 02:07:16.125 121 12320.23 80.22 55453.20 88888.00 2007-05-01 02:07:16.250 121 12320.25 80.25 55453.20 88888.00 2007-05-01 02:07:16.375 121 12320.40 80.28 55453.18 88888.00 2007-05-01 02:07:16.500 121 12320.50 80.38 55453.20 88888.00 2007-05-01 02:07:16.625 121 12320.40 80.33 55453.20 88888.00 2007-05-01 02:07:16.750 121 12320.30 80.20 55453.18 88888.00 2007-05-01 02:07:16.875 121 12320.23 80.15 55453.12 88888.00 2007-05-01 02:07:17.000 121 12320.30 80.20 55453.20 88888.00 2007-05-01 02:07:17.125 121 12320.42 80.28 55453.22 88888.00 2007-05-01 02:07:17.250 121 12320.40 80.22 55453.20 88888.00 2007-05-01 02:07:17.375 121 12320.35 80.17 55453.18 88888.00 2007-05-01 02:07:17.500 121 12320.35 80.10 55453.20 88888.00 2007-05-01 02:07:17.625 121 12320.30 80.10 55453.20 88888.00 2007-05-01 02:07:17.750 121 12320.27 80.20 55453.20 88888.00 2007-05-01 02:07:17.875 121 12320.25 80.20 55453.22 88888.00 2007-05-01 02:07:18.000 121 12320.23 80.15 55453.22 88888.00 2007-05-01 02:07:18.125 121 12320.23 80.10 55453.22 88888.00 2007-05-01 02:07:18.250 121 12320.20 80.15 55453.20 88888.00 2007-05-01 02:07:18.375 121 12320.23 80.17 55453.20 88888.00 2007-05-01 02:07:18.500 121 12320.17 80.10 55453.18 88888.00 2007-05-01 02:07:18.625 121 12320.23 80.10 55453.20 88888.00 2007-05-01 02:07:18.750 121 12320.25 80.15 55453.22 88888.00 2007-05-01 02:07:18.875 121 12320.23 80.10 55453.28 88888.00 2007-05-01 02:07:19.000 121 12320.17 80.08 55453.22 88888.00 2007-05-01 02:07:19.125 121 12320.25 80.12 55453.22 88888.00 2007-05-01 02:07:19.250 121 12320.33 80.10 55453.25 88888.00 2007-05-01 02:07:19.375 121 12320.33 80.08 55453.25 88888.00 2007-05-01 02:07:19.500 121 12320.30 80.08 55453.25 88888.00 2007-05-01 02:07:19.625 121 12320.30 80.10 55453.25 88888.00 2007-05-01 02:07:19.750 121 12320.35 80.10 55453.30 88888.00 2007-05-01 02:07:19.875 121 12320.33 80.10 55453.30 88888.00 2007-05-01 02:07:20.000 121 12320.27 80.08 55453.28 88888.00 2007-05-01 02:07:20.125 121 12320.27 80.05 55453.28 88888.00 2007-05-01 02:07:20.250 121 12320.30 80.00 55453.32 88888.00 2007-05-01 02:07:20.375 121 12320.33 80.05 55453.30 88888.00 2007-05-01 02:07:20.500 121 12320.25 80.03 55453.28 88888.00 2007-05-01 02:07:20.625 121 12320.25 80.03 55453.28 88888.00 2007-05-01 02:07:20.750 121 12320.25 80.05 55453.30 88888.00 2007-05-01 02:07:20.875 121 12320.25 80.00 55453.28 88888.00 2007-05-01 02:07:21.000 121 12320.27 79.95 55453.25 88888.00 2007-05-01 02:07:21.125 121 12320.25 79.92 55453.28 88888.00 2007-05-01 02:07:21.250 121 12320.25 79.92 55453.28 88888.00 2007-05-01 02:07:21.375 121 12320.20 79.90 55453.25 88888.00 2007-05-01 02:07:21.500 121 12320.17 79.90 55453.28 88888.00 2007-05-01 02:07:21.625 121 12320.25 79.92 55453.30 88888.00 2007-05-01 02:07:21.750 121 12320.20 79.90 55453.28 88888.00 2007-05-01 02:07:21.875 121 12320.17 79.88 55453.30 88888.00 2007-05-01 02:07:22.000 121 12320.20 79.85 55453.28 88888.00 2007-05-01 02:07:22.125 121 12320.27 79.85 55453.32 88888.00 2007-05-01 02:07:22.250 121 12320.23 79.75 55453.32 88888.00 2007-05-01 02:07:22.375 121 12320.25 79.78 55453.32 88888.00 2007-05-01 02:07:22.500 121 12320.17 79.78 55453.30 88888.00 2007-05-01 02:07:22.625 121 12320.15 79.72 55453.30 88888.00 2007-05-01 02:07:22.750 121 12320.15 79.70 55453.30 88888.00 2007-05-01 02:07:22.875 121 12320.23 79.72 55453.32 88888.00 2007-05-01 02:07:23.000 121 12320.23 79.72 55453.32 88888.00 2007-05-01 02:07:23.125 121 12320.20 79.70 55453.38 88888.00 2007-05-01 02:07:23.250 121 12320.08 79.65 55453.35 88888.00 2007-05-01 02:07:23.375 121 12320.08 79.65 55453.35 88888.00 2007-05-01 02:07:23.500 121 12320.08 79.65 55453.32 88888.00 2007-05-01 02:07:23.625 121 12320.12 79.67 55453.35 88888.00 2007-05-01 02:07:23.750 121 12320.12 79.70 55453.38 88888.00 2007-05-01 02:07:23.875 121 12320.17 79.70 55453.38 88888.00 2007-05-01 02:07:24.000 121 12320.17 79.65 55453.38 88888.00 2007-05-01 02:07:24.125 121 12320.17 79.62 55453.38 88888.00 2007-05-01 02:07:24.250 121 12320.10 79.47 55453.35 88888.00 2007-05-01 02:07:24.375 121 12320.08 79.53 55453.35 88888.00 2007-05-01 02:07:24.500 121 12320.10 79.60 55453.38 88888.00 2007-05-01 02:07:24.625 121 12320.10 79.65 55453.38 88888.00 2007-05-01 02:07:24.750 121 12320.08 79.62 55453.32 88888.00 2007-05-01 02:07:24.875 121 12320.08 79.55 55453.35 88888.00 2007-05-01 02:07:25.000 121 12320.08 79.50 55453.38 88888.00 2007-05-01 02:07:25.125 121 12320.05 79.53 55453.40 88888.00 2007-05-01 02:07:25.250 121 12320.08 79.62 55453.45 88888.00 2007-05-01 02:07:25.375 121 12320.08 79.62 55453.47 88888.00 2007-05-01 02:07:25.500 121 12320.02 79.58 55453.45 88888.00 2007-05-01 02:07:25.625 121 12320.05 79.53 55453.43 88888.00 2007-05-01 02:07:25.750 121 12320.12 79.50 55453.43 88888.00 2007-05-01 02:07:25.875 121 12320.08 79.45 55453.40 88888.00 2007-05-01 02:07:26.000 121 12320.05 79.40 55453.38 88888.00 2007-05-01 02:07:26.125 121 12320.05 79.47 55453.45 88888.00 2007-05-01 02:07:26.250 121 12319.95 79.40 55453.47 88888.00 2007-05-01 02:07:26.375 121 12319.95 79.42 55453.43 88888.00 2007-05-01 02:07:26.500 121 12320.00 79.40 55453.43 88888.00 2007-05-01 02:07:26.625 121 12320.02 79.42 55453.45 88888.00 2007-05-01 02:07:26.750 121 12320.05 79.47 55453.47 88888.00 2007-05-01 02:07:26.875 121 12319.98 79.45 55453.47 88888.00 2007-05-01 02:07:27.000 121 12319.98 79.40 55453.47 88888.00 2007-05-01 02:07:27.125 121 12319.92 79.35 55453.45 88888.00 2007-05-01 02:07:27.250 121 12319.83 79.30 55453.45 88888.00 2007-05-01 02:07:27.375 121 12319.80 79.28 55453.45 88888.00 2007-05-01 02:07:27.500 121 12319.83 79.33 55453.50 88888.00 2007-05-01 02:07:27.625 121 12319.85 79.38 55453.47 88888.00 2007-05-01 02:07:27.750 121 12319.80 79.33 55453.47 88888.00 2007-05-01 02:07:27.875 121 12319.77 79.33 55453.47 88888.00 2007-05-01 02:07:28.000 121 12319.77 79.28 55453.47 88888.00 2007-05-01 02:07:28.125 121 12319.75 79.28 55453.53 88888.00 2007-05-01 02:07:28.250 121 12319.80 79.33 55453.53 88888.00 2007-05-01 02:07:28.375 121 12319.83 79.33 55453.50 88888.00 2007-05-01 02:07:28.500 121 12319.75 79.28 55453.53 88888.00 2007-05-01 02:07:28.625 121 12319.80 79.28 55453.53 88888.00 2007-05-01 02:07:28.750 121 12319.83 79.25 55453.50 88888.00 2007-05-01 02:07:28.875 121 12319.75 79.22 55453.50 88888.00 2007-05-01 02:07:29.000 121 12319.77 79.25 55453.50 88888.00 2007-05-01 02:07:29.125 121 12319.77 79.25 55453.50 88888.00 2007-05-01 02:07:29.250 121 12319.75 79.20 55453.53 88888.00 2007-05-01 02:07:29.375 121 12319.77 79.22 55453.57 88888.00 2007-05-01 02:07:29.500 121 12319.80 79.22 55453.57 88888.00 2007-05-01 02:07:29.625 121 12319.75 79.17 55453.55 88888.00 2007-05-01 02:07:29.750 121 12319.77 79.15 55453.55 88888.00 2007-05-01 02:07:29.875 121 12319.77 79.17 55453.57 88888.00 2007-05-01 02:07:30.000 121 12319.77 79.17 55453.55 88888.00 2007-05-01 02:07:30.125 121 12319.77 79.17 55453.55 88888.00 2007-05-01 02:07:30.250 121 12319.83 79.22 55453.57 88888.00 2007-05-01 02:07:30.375 121 12319.83 79.17 55453.55 88888.00 2007-05-01 02:07:30.500 121 12319.73 79.10 55453.55 88888.00 2007-05-01 02:07:30.625 121 12319.75 79.15 55453.60 88888.00 2007-05-01 02:07:30.750 121 12319.75 79.17 55453.60 88888.00 2007-05-01 02:07:30.875 121 12319.75 79.20 55453.60 88888.00 2007-05-01 02:07:31.000 121 12319.75 79.12 55453.57 88888.00 2007-05-01 02:07:31.125 121 12319.75 79.15 55453.57 88888.00 2007-05-01 02:07:31.250 121 12319.65 79.10 55453.57 88888.00 2007-05-01 02:07:31.375 121 12319.60 79.05 55453.55 88888.00 2007-05-01 02:07:31.500 121 12319.55 79.08 55453.55 88888.00 2007-05-01 02:07:31.625 121 12319.52 79.05 55453.55 88888.00 2007-05-01 02:07:31.750 121 12319.55 79.00 55453.55 88888.00 2007-05-01 02:07:31.875 121 12319.58 79.03 55453.55 88888.00 2007-05-01 02:07:32.000 121 12319.55 79.05 55453.53 88888.00 2007-05-01 02:07:32.125 121 12319.62 79.05 55453.57 88888.00 2007-05-01 02:07:32.250 121 12319.60 79.03 55453.57 88888.00 2007-05-01 02:07:32.375 121 12319.65 79.03 55453.57 88888.00 2007-05-01 02:07:32.500 121 12319.70 79.08 55453.57 88888.00 2007-05-01 02:07:32.625 121 12319.67 79.08 55453.60 88888.00 2007-05-01 02:07:32.750 121 12319.67 79.03 55453.60 88888.00 2007-05-01 02:07:32.875 121 12319.67 79.03 55453.60 88888.00 2007-05-01 02:07:33.000 121 12319.67 79.08 55453.60 88888.00 2007-05-01 02:07:33.125 121 12319.60 79.10 55453.62 88888.00 2007-05-01 02:07:33.250 121 12319.52 79.05 55453.62 88888.00 2007-05-01 02:07:33.375 121 12319.60 79.08 55453.62 88888.00 2007-05-01 02:07:33.500 121 12319.67 79.15 55453.62 88888.00 2007-05-01 02:07:33.625 121 12319.70 79.15 55453.62 88888.00 2007-05-01 02:07:33.750 121 12319.62 79.05 55453.60 88888.00 2007-05-01 02:07:33.875 121 12319.50 79.05 55453.60 88888.00 2007-05-01 02:07:34.000 121 12319.55 79.08 55453.62 88888.00 2007-05-01 02:07:34.125 121 12319.52 79.08 55453.65 88888.00 2007-05-01 02:07:34.250 121 12319.48 79.03 55453.62 88888.00 2007-05-01 02:07:34.375 121 12319.45 79.03 55453.57 88888.00 2007-05-01 02:07:34.500 121 12319.45 79.05 55453.60 88888.00 2007-05-01 02:07:34.625 121 12319.48 79.05 55453.62 88888.00 2007-05-01 02:07:34.750 121 12319.50 79.05 55453.62 88888.00 2007-05-01 02:07:34.875 121 12319.50 79.05 55453.60 88888.00 2007-05-01 02:07:35.000 121 12319.52 79.00 55453.60 88888.00 2007-05-01 02:07:35.125 121 12319.60 79.03 55453.62 88888.00 2007-05-01 02:07:35.250 121 12319.52 79.00 55453.62 88888.00 2007-05-01 02:07:35.375 121 12319.50 79.03 55453.62 88888.00 2007-05-01 02:07:35.500 121 12319.62 79.08 55453.62 88888.00 2007-05-01 02:07:35.625 121 12319.58 79.08 55453.60 88888.00 2007-05-01 02:07:35.750 121 12319.48 79.03 55453.57 88888.00 2007-05-01 02:07:35.875 121 12319.48 79.05 55453.60 88888.00 2007-05-01 02:07:36.000 121 12319.48 79.05 55453.62 88888.00 2007-05-01 02:07:36.125 121 12319.52 79.08 55453.65 88888.00 2007-05-01 02:07:36.250 121 12319.50 79.05 55453.65 88888.00 2007-05-01 02:07:36.375 121 12319.48 79.08 55453.65 88888.00 2007-05-01 02:07:36.500 121 12319.48 79.05 55453.68 88888.00 2007-05-01 02:07:36.625 121 12319.48 79.03 55453.68 88888.00 2007-05-01 02:07:36.750 121 12319.40 79.08 55453.65 88888.00 2007-05-01 02:07:36.875 121 12319.40 79.10 55453.68 88888.00 2007-05-01 02:07:37.000 121 12319.48 79.08 55453.65 88888.00 2007-05-01 02:07:37.125 121 12319.45 79.08 55453.62 88888.00 2007-05-01 02:07:37.250 121 12319.38 79.05 55453.62 88888.00 2007-05-01 02:07:37.375 121 12319.30 79.05 55453.62 88888.00 2007-05-01 02:07:37.500 121 12319.30 79.08 55453.62 88888.00 2007-05-01 02:07:37.625 121 12319.33 79.12 55453.68 88888.00 2007-05-01 02:07:37.750 121 12319.35 79.08 55453.65 88888.00 2007-05-01 02:07:37.875 121 12319.38 79.10 55453.65 88888.00 2007-05-01 02:07:38.000 121 12319.35 79.10 55453.65 88888.00 2007-05-01 02:07:38.125 121 12319.38 79.08 55453.70 88888.00 2007-05-01 02:07:38.250 121 12319.35 79.00 55453.68 88888.00 2007-05-01 02:07:38.375 121 12319.40 79.03 55453.65 88888.00 2007-05-01 02:07:38.500 121 12319.40 79.05 55453.65 88888.00 2007-05-01 02:07:38.625 121 12319.40 79.08 55453.68 88888.00 2007-05-01 02:07:38.750 121 12319.48 79.08 55453.68 88888.00 2007-05-01 02:07:38.875 121 12319.38 79.03 55453.68 88888.00 2007-05-01 02:07:39.000 121 12319.40 79.05 55453.65 88888.00 2007-05-01 02:07:39.125 121 12319.42 79.15 55453.72 88888.00 2007-05-01 02:07:39.250 121 12319.40 79.10 55453.72 88888.00 2007-05-01 02:07:39.375 121 12319.40 79.10 55453.70 88888.00 2007-05-01 02:07:39.500 121 12319.40 79.12 55453.70 88888.00 2007-05-01 02:07:39.625 121 12319.40 79.15 55453.70 88888.00 2007-05-01 02:07:39.750 121 12319.38 79.12 55453.68 88888.00 2007-05-01 02:07:39.875 121 12319.40 79.12 55453.70 88888.00 2007-05-01 02:07:40.000 121 12319.45 79.17 55453.70 88888.00 2007-05-01 02:07:40.125 121 12319.42 79.20 55453.70 88888.00 2007-05-01 02:07:40.250 121 12319.35 79.15 55453.70 88888.00 2007-05-01 02:07:40.375 121 12319.35 79.20 55453.68 88888.00 2007-05-01 02:07:40.500 121 12319.38 79.20 55453.68 88888.00 2007-05-01 02:07:40.625 121 12319.33 79.17 55453.65 88888.00 2007-05-01 02:07:40.750 121 12319.33 79.20 55453.70 88888.00 2007-05-01 02:07:40.875 121 12319.40 79.22 55453.70 88888.00 2007-05-01 02:07:41.000 121 12319.33 79.20 55453.70 88888.00 2007-05-01 02:07:41.125 121 12319.33 79.20 55453.70 88888.00 2007-05-01 02:07:41.250 121 12319.40 79.20 55453.72 88888.00 2007-05-01 02:07:41.375 121 12319.38 79.22 55453.70 88888.00 2007-05-01 02:07:41.500 121 12319.27 79.20 55453.68 88888.00 2007-05-01 02:07:41.625 121 12319.27 79.22 55453.68 88888.00 2007-05-01 02:07:41.750 121 12319.25 79.20 55453.70 88888.00 2007-05-01 02:07:41.875 121 12319.20 79.20 55453.70 88888.00 2007-05-01 02:07:42.000 121 12319.17 79.20 55453.68 88888.00 2007-05-01 02:07:42.125 121 12319.15 79.25 55453.70 88888.00 2007-05-01 02:07:42.250 121 12319.23 79.30 55453.72 88888.00 2007-05-01 02:07:42.375 121 12319.23 79.33 55453.72 88888.00 2007-05-01 02:07:42.500 121 12319.15 79.22 55453.68 88888.00 2007-05-01 02:07:42.625 121 12319.12 79.20 55453.65 88888.00 2007-05-01 02:07:42.750 121 12319.20 79.25 55453.70 88888.00 2007-05-01 02:07:42.875 121 12319.27 79.28 55453.70 88888.00 2007-05-01 02:07:43.000 121 12319.25 79.35 55453.68 88888.00 2007-05-01 02:07:43.125 121 12319.30 79.38 55453.70 88888.00 2007-05-01 02:07:43.250 121 12319.23 79.35 55453.70 88888.00 2007-05-01 02:07:43.375 121 12319.20 79.33 55453.68 88888.00 2007-05-01 02:07:43.500 121 12319.25 79.40 55453.70 88888.00 2007-05-01 02:07:43.625 121 12319.33 79.40 55453.72 88888.00 2007-05-01 02:07:43.750 121 12319.25 79.40 55453.68 88888.00 2007-05-01 02:07:43.875 121 12319.33 79.40 55453.65 88888.00 2007-05-01 02:07:44.000 121 12319.33 79.40 55453.62 88888.00 2007-05-01 02:07:44.125 121 12319.25 79.40 55453.68 88888.00 2007-05-01 02:07:44.250 121 12319.23 79.38 55453.70 88888.00 2007-05-01 02:07:44.375 121 12319.17 79.42 55453.72 88888.00 2007-05-01 02:07:44.500 121 12319.23 79.47 55453.70 88888.00 2007-05-01 02:07:44.625 121 12319.25 79.53 55453.68 88888.00 2007-05-01 02:07:44.750 121 12319.25 79.50 55453.70 88888.00 2007-05-01 02:07:44.875 121 12319.23 79.47 55453.70 88888.00 2007-05-01 02:07:45.000 121 12319.23 79.47 55453.68 88888.00 2007-05-01 02:07:45.125 121 12319.17 79.42 55453.65 88888.00 2007-05-01 02:07:45.250 121 12319.12 79.40 55453.68 88888.00 2007-05-01 02:07:45.375 121 12319.12 79.50 55453.70 88888.00 2007-05-01 02:07:45.500 121 12319.20 79.60 55453.72 88888.00 2007-05-01 02:07:45.625 121 12319.20 79.58 55453.72 88888.00 2007-05-01 02:07:45.750 121 12319.10 79.55 55453.70 88888.00 2007-05-01 02:07:45.875 121 12319.10 79.55 55453.70 88888.00 2007-05-01 02:07:46.000 121 12319.17 79.58 55453.70 88888.00 2007-05-01 02:07:46.125 121 12319.20 79.58 55453.70 88888.00 2007-05-01 02:07:46.250 121 12319.15 79.58 55453.72 88888.00 2007-05-01 02:07:46.375 121 12319.20 79.60 55453.72 88888.00 2007-05-01 02:07:46.500 121 12319.17 79.55 55453.70 88888.00 2007-05-01 02:07:46.625 121 12319.17 79.53 55453.68 88888.00 2007-05-01 02:07:46.750 121 12319.10 79.55 55453.65 88888.00 2007-05-01 02:07:46.875 121 12319.10 79.67 55453.70 88888.00 2007-05-01 02:07:47.000 121 12319.17 79.65 55453.70 88888.00 2007-05-01 02:07:47.125 121 12319.25 79.62 55453.72 88888.00 2007-05-01 02:07:47.250 121 12319.25 79.65 55453.75 88888.00 2007-05-01 02:07:47.375 121 12319.20 79.65 55453.75 88888.00 2007-05-01 02:07:47.500 121 12319.20 79.65 55453.75 88888.00 2007-05-01 02:07:47.625 121 12319.17 79.65 55453.70 88888.00 2007-05-01 02:07:47.750 121 12319.15 79.67 55453.72 88888.00 2007-05-01 02:07:47.875 121 12319.17 79.67 55453.72 88888.00 2007-05-01 02:07:48.000 121 12319.25 79.70 55453.68 88888.00 2007-05-01 02:07:48.125 121 12319.23 79.72 55453.70 88888.00 2007-05-01 02:07:48.250 121 12319.20 79.72 55453.72 88888.00 2007-05-01 02:07:48.375 121 12319.10 79.72 55453.68 88888.00 2007-05-01 02:07:48.500 121 12319.05 79.72 55453.68 88888.00 2007-05-01 02:07:48.625 121 12319.12 79.75 55453.70 88888.00 2007-05-01 02:07:48.750 121 12319.17 79.78 55453.72 88888.00 2007-05-01 02:07:48.875 121 12319.12 79.80 55453.72 88888.00 2007-05-01 02:07:49.000 121 12319.05 79.80 55453.70 88888.00 2007-05-01 02:07:49.125 121 12319.08 79.78 55453.68 88888.00 2007-05-01 02:07:49.250 121 12319.05 79.75 55453.70 88888.00 2007-05-01 02:07:49.375 121 12319.10 79.75 55453.70 88888.00 2007-05-01 02:07:49.500 121 12319.10 79.80 55453.70 88888.00 2007-05-01 02:07:49.625 121 12319.15 79.85 55453.70 88888.00 2007-05-01 02:07:49.750 121 12319.12 79.85 55453.72 88888.00 2007-05-01 02:07:49.875 121 12319.12 79.88 55453.72 88888.00 2007-05-01 02:07:50.000 121 12319.15 79.88 55453.72 88888.00 2007-05-01 02:07:50.125 121 12319.08 79.83 55453.75 88888.00 2007-05-01 02:07:50.250 121 12319.12 79.88 55453.72 88888.00 2007-05-01 02:07:50.375 121 12319.17 79.90 55453.75 88888.00 2007-05-01 02:07:50.500 121 12319.17 79.90 55453.72 88888.00 2007-05-01 02:07:50.625 121 12319.15 79.92 55453.72 88888.00 2007-05-01 02:07:50.750 121 12319.12 79.92 55453.70 88888.00 2007-05-01 02:07:50.875 121 12319.15 79.95 55453.72 88888.00 2007-05-01 02:07:51.000 121 12319.12 79.97 55453.70 88888.00 2007-05-01 02:07:51.125 121 12319.15 80.00 55453.72 88888.00 2007-05-01 02:07:51.250 121 12319.12 80.00 55453.70 88888.00 2007-05-01 02:07:51.375 121 12319.17 80.00 55453.72 88888.00 2007-05-01 02:07:51.500 121 12319.17 79.97 55453.72 88888.00 2007-05-01 02:07:51.625 121 12319.17 79.97 55453.70 88888.00 2007-05-01 02:07:51.750 121 12319.17 80.03 55453.72 88888.00 2007-05-01 02:07:51.875 121 12319.17 80.05 55453.68 88888.00 2007-05-01 02:07:52.000 121 12319.15 80.05 55453.68 88888.00 2007-05-01 02:07:52.125 121 12319.17 80.05 55453.68 88888.00 2007-05-01 02:07:52.250 121 12319.20 80.08 55453.70 88888.00 2007-05-01 02:07:52.375 121 12319.23 80.10 55453.70 88888.00 2007-05-01 02:07:52.500 121 12319.17 80.08 55453.68 88888.00 2007-05-01 02:07:52.625 121 12319.15 80.10 55453.68 88888.00 2007-05-01 02:07:52.750 121 12319.17 80.10 55453.70 88888.00 2007-05-01 02:07:52.875 121 12319.20 80.15 55453.68 88888.00 2007-05-01 02:07:53.000 121 12319.20 80.10 55453.65 88888.00 2007-05-01 02:07:53.125 121 12319.17 80.05 55453.65 88888.00 2007-05-01 02:07:53.250 121 12319.17 80.10 55453.70 88888.00 2007-05-01 02:07:53.375 121 12319.20 80.15 55453.68 88888.00 2007-05-01 02:07:53.500 121 12319.23 80.12 55453.65 88888.00 2007-05-01 02:07:53.625 121 12319.25 80.15 55453.68 88888.00 2007-05-01 02:07:53.750 121 12319.25 80.17 55453.68 88888.00 2007-05-01 02:07:53.875 121 12319.17 80.10 55453.65 88888.00 2007-05-01 02:07:54.000 121 12319.17 80.12 55453.68 88888.00 2007-05-01 02:07:54.125 121 12319.17 80.10 55453.68 88888.00 2007-05-01 02:07:54.250 121 12319.15 80.05 55453.68 88888.00 2007-05-01 02:07:54.375 121 12319.20 80.12 55453.65 88888.00 2007-05-01 02:07:54.500 121 12319.20 80.17 55453.65 88888.00 2007-05-01 02:07:54.625 121 12319.17 80.15 55453.62 88888.00 2007-05-01 02:07:54.750 121 12319.10 80.17 55453.60 88888.00 2007-05-01 02:07:54.875 121 12319.12 80.22 55453.62 88888.00 2007-05-01 02:07:55.000 121 12319.15 80.22 55453.62 88888.00 2007-05-01 02:07:55.125 121 12319.12 80.25 55453.62 88888.00 2007-05-01 02:07:55.250 121 12319.15 80.28 55453.65 88888.00 2007-05-01 02:07:55.375 121 12319.15 80.28 55453.62 88888.00 2007-05-01 02:07:55.500 121 12319.12 80.22 55453.62 88888.00 2007-05-01 02:07:55.625 121 12319.17 80.20 55453.65 88888.00 2007-05-01 02:07:55.750 121 12319.10 80.17 55453.60 88888.00 2007-05-01 02:07:55.875 121 12319.05 80.17 55453.60 88888.00 2007-05-01 02:07:56.000 121 12319.12 80.20 55453.62 88888.00 2007-05-01 02:07:56.125 121 12319.15 80.28 55453.68 88888.00 2007-05-01 02:07:56.250 121 12319.15 80.28 55453.68 88888.00 2007-05-01 02:07:56.375 121 12319.20 80.33 55453.68 88888.00 2007-05-01 02:07:56.500 121 12319.12 80.35 55453.62 88888.00 2007-05-01 02:07:56.625 121 12319.15 80.33 55453.62 88888.00 2007-05-01 02:07:56.750 121 12319.23 80.28 55453.62 88888.00 2007-05-01 02:07:56.875 121 12319.15 80.25 55453.62 88888.00 2007-05-01 02:07:57.000 121 12319.12 80.25 55453.62 88888.00 2007-05-01 02:07:57.125 121 12319.12 80.22 55453.62 88888.00 2007-05-01 02:07:57.250 121 12319.12 80.25 55453.68 88888.00 2007-05-01 02:07:57.375 121 12319.20 80.28 55453.65 88888.00 2007-05-01 02:07:57.500 121 12319.20 80.25 55453.62 88888.00 2007-05-01 02:07:57.625 121 12319.10 80.40 55453.47 88888.00 2007-05-01 02:07:57.750 121 12319.05 80.40 55453.45 88888.00 2007-05-01 02:07:57.875 121 12319.02 80.35 55453.45 88888.00 2007-05-01 02:07:58.000 121 12319.08 80.38 55453.47 88888.00 2007-05-01 02:07:58.125 121 12319.15 80.45 55453.50 88888.00 2007-05-01 02:07:58.250 121 12319.10 80.47 55453.47 88888.00 2007-05-01 02:07:58.375 121 12319.12 80.45 55453.47 88888.00 2007-05-01 02:07:58.500 121 12319.12 80.40 55453.47 88888.00 2007-05-01 02:07:58.625 121 12319.17 80.33 55453.62 88888.00 2007-05-01 02:07:58.750 121 12319.20 80.38 55453.62 88888.00 2007-05-01 02:07:58.875 121 12319.20 80.42 55453.65 88888.00 2007-05-01 02:07:59.000 121 12319.27 80.42 55453.62 88888.00 2007-05-01 02:07:59.125 121 12319.30 80.40 55453.65 88888.00 2007-05-01 02:07:59.250 121 12319.27 80.35 55453.62 88888.00 2007-05-01 02:07:59.375 121 12319.33 80.40 55453.62 88888.00 2007-05-01 02:07:59.500 121 12319.33 80.42 55453.62 88888.00 2007-05-01 02:07:59.625 121 12319.33 80.45 55453.62 88888.00 2007-05-01 02:07:59.750 121 12319.30 80.40 55453.60 88888.00 2007-05-01 02:07:59.875 121 12319.33 80.40 55453.60 88888.00 2007-05-01 02:08:00.000 121 12319.38 80.38 55453.60 88888.00 2007-05-01 02:08:00.125 121 12319.38 80.40 55453.62 88888.00 2007-05-01 02:08:00.250 121 12319.33 80.42 55453.65 88888.00 2007-05-01 02:08:00.375 121 12319.30 80.42 55453.62 88888.00 2007-05-01 02:08:00.500 121 12319.27 80.45 55453.65 88888.00 2007-05-01 02:08:00.625 121 12319.30 80.45 55453.62 88888.00 2007-05-01 02:08:00.750 121 12319.35 80.45 55453.62 88888.00 2007-05-01 02:08:00.875 121 12319.33 80.50 55453.62 88888.00 2007-05-01 02:08:01.000 121 12319.33 80.50 55453.62 88888.00 2007-05-01 02:08:01.125 121 12319.27 80.45 55453.62 88888.00 2007-05-01 02:08:01.250 121 12319.23 80.45 55453.60 88888.00 2007-05-01 02:08:01.375 121 12319.27 80.45 55453.60 88888.00 2007-05-01 02:08:01.500 121 12319.23 80.42 55453.57 88888.00 2007-05-01 02:08:01.625 121 12319.20 80.40 55453.60 88888.00 2007-05-01 02:08:01.750 121 12319.23 80.42 55453.62 88888.00 2007-05-01 02:08:01.875 121 12319.25 80.45 55453.57 88888.00 2007-05-01 02:08:02.000 121 12319.25 80.40 55453.60 88888.00 2007-05-01 02:08:02.125 121 12319.25 80.47 55453.60 88888.00 2007-05-01 02:08:02.250 121 12319.25 80.40 55453.57 88888.00 2007-05-01 02:08:02.375 121 12319.25 80.40 55453.57 88888.00 2007-05-01 02:08:02.500 121 12319.23 80.42 55453.60 88888.00 2007-05-01 02:08:02.625 121 12319.27 80.45 55453.57 88888.00 2007-05-01 02:08:02.750 121 12319.23 80.45 55453.55 88888.00 2007-05-01 02:08:02.875 121 12319.25 80.40 55453.57 88888.00 2007-05-01 02:08:03.000 121 12319.23 80.40 55453.55 88888.00 2007-05-01 02:08:03.125 121 12319.23 80.40 55453.57 88888.00 2007-05-01 02:08:03.250 121 12319.27 80.42 55453.57 88888.00 2007-05-01 02:08:03.375 121 12319.27 80.38 55453.57 88888.00 2007-05-01 02:08:03.500 121 12319.23 80.40 55453.57 88888.00 2007-05-01 02:08:03.625 121 12319.20 80.45 55453.57 88888.00 2007-05-01 02:08:03.750 121 12319.23 80.50 55453.60 88888.00 2007-05-01 02:08:03.875 121 12319.20 80.45 55453.62 88888.00 2007-05-01 02:08:04.000 121 12319.20 80.45 55453.57 88888.00 2007-05-01 02:08:04.125 121 12319.17 80.42 55453.55 88888.00 2007-05-01 02:08:04.250 121 12319.12 80.38 55453.55 88888.00 2007-05-01 02:08:04.375 121 12319.17 80.45 55453.55 88888.00 2007-05-01 02:08:04.500 121 12319.17 80.42 55453.55 88888.00 2007-05-01 02:08:04.625 121 12319.10 80.47 55453.55 88888.00 2007-05-01 02:08:04.750 121 12319.12 80.53 55453.60 88888.00 2007-05-01 02:08:04.875 121 12319.17 80.50 55453.60 88888.00 2007-05-01 02:08:05.000 121 12319.17 80.42 55453.57 88888.00 2007-05-01 02:08:05.125 121 12319.10 80.40 55453.57 88888.00 2007-05-01 02:08:05.250 121 12319.08 80.40 55453.57 88888.00 2007-05-01 02:08:05.375 121 12319.15 80.47 55453.60 88888.00 2007-05-01 02:08:05.500 121 12319.15 80.50 55453.62 88888.00 2007-05-01 02:08:05.625 121 12319.12 80.47 55453.57 88888.00 2007-05-01 02:08:05.750 121 12319.10 80.42 55453.57 88888.00 2007-05-01 02:08:05.875 121 12319.10 80.47 55453.62 88888.00 2007-05-01 02:08:06.000 121 12319.08 80.47 55453.62 88888.00 2007-05-01 02:08:06.125 121 12319.12 80.55 55453.65 88888.00 2007-05-01 02:08:06.250 121 12319.05 80.47 55453.62 88888.00 2007-05-01 02:08:06.375 121 12319.05 80.45 55453.62 88888.00 2007-05-01 02:08:06.500 121 12319.08 80.42 55453.65 88888.00 2007-05-01 02:08:06.625 121 12319.08 80.42 55453.65 88888.00 2007-05-01 02:08:06.750 121 12319.08 80.42 55453.65 88888.00 2007-05-01 02:08:06.875 121 12319.10 80.45 55453.62 88888.00 2007-05-01 02:08:07.000 121 12319.02 80.42 55453.60 88888.00 2007-05-01 02:08:07.125 121 12318.95 80.42 55453.62 88888.00 2007-05-01 02:08:07.250 121 12318.95 80.38 55453.62 88888.00 2007-05-01 02:08:07.375 121 12318.98 80.42 55453.65 88888.00 2007-05-01 02:08:07.500 121 12319.00 80.42 55453.62 88888.00 2007-05-01 02:08:07.625 121 12319.05 80.45 55453.60 88888.00 2007-05-01 02:08:07.750 121 12319.05 80.42 55453.62 88888.00 2007-05-01 02:08:07.875 121 12319.05 80.42 55453.60 88888.00 2007-05-01 02:08:08.000 121 12319.02 80.45 55453.60 88888.00 2007-05-01 02:08:08.125 121 12319.00 80.40 55453.62 88888.00 2007-05-01 02:08:08.250 121 12319.02 80.40 55453.62 88888.00 2007-05-01 02:08:08.375 121 12319.02 80.42 55453.62 88888.00 2007-05-01 02:08:08.500 121 12318.95 80.38 55453.60 88888.00 2007-05-01 02:08:08.625 121 12318.92 80.38 55453.62 88888.00 2007-05-01 02:08:08.750 121 12318.95 80.42 55453.65 88888.00 2007-05-01 02:08:08.875 121 12318.92 80.40 55453.62 88888.00 2007-05-01 02:08:09.000 121 12318.90 80.33 55453.60 88888.00 2007-05-01 02:08:09.125 121 12318.98 80.38 55453.62 88888.00 2007-05-01 02:08:09.250 121 12319.02 80.47 55453.68 88888.00 2007-05-01 02:08:09.375 121 12318.98 80.42 55453.65 88888.00 2007-05-01 02:08:09.500 121 12318.92 80.38 55453.65 88888.00 2007-05-01 02:08:09.625 121 12318.95 80.40 55453.65 88888.00 2007-05-01 02:08:09.750 121 12318.98 80.38 55453.65 88888.00 2007-05-01 02:08:09.875 121 12318.95 80.35 55453.62 88888.00 2007-05-01 02:08:10.000 121 12318.77 80.30 55453.62 88888.00 2007-05-01 02:08:10.125 121 12318.70 80.30 55453.60 88888.00 2007-05-01 02:08:10.250 121 12318.73 80.38 55453.62 88888.00 2007-05-01 02:08:10.375 121 12318.77 80.42 55453.62 88888.00 2007-05-01 02:08:10.500 121 12318.77 80.45 55453.65 88888.00 2007-05-01 02:08:10.625 121 12318.73 80.35 55453.62 88888.00 2007-05-01 02:08:10.750 121 12318.73 80.35 55453.65 88888.00 2007-05-01 02:08:10.875 121 12318.67 80.33 55453.68 88888.00 2007-05-01 02:08:11.000 121 12318.67 80.33 55453.65 88888.00 2007-05-01 02:08:11.125 121 12318.70 80.35 55453.62 88888.00 2007-05-01 02:08:11.250 121 12318.70 80.30 55453.62 88888.00 2007-05-01 02:08:11.375 121 12318.73 80.38 55453.65 88888.00 2007-05-01 02:08:11.500 121 12318.73 80.40 55453.68 88888.00 2007-05-01 02:08:11.625 121 12318.75 80.38 55453.65 88888.00 2007-05-01 02:08:11.750 121 12318.77 80.40 55453.68 88888.00 2007-05-01 02:08:11.875 121 12318.77 80.38 55453.70 88888.00 2007-05-01 02:08:12.000 121 12318.73 80.30 55453.68 88888.00 2007-05-01 02:08:12.125 121 12318.70 80.28 55453.68 88888.00 2007-05-01 02:08:12.250 121 12318.70 80.33 55453.68 88888.00 2007-05-01 02:08:12.375 121 12318.70 80.35 55453.68 88888.00 2007-05-01 02:08:12.500 121 12318.67 80.30 55453.65 88888.00 2007-05-01 02:08:12.625 121 12318.62 80.22 55453.65 88888.00 2007-05-01 02:08:12.750 121 12318.62 80.22 55453.62 88888.00 2007-05-01 02:08:12.875 121 12318.60 80.25 55453.68 88888.00 2007-05-01 02:08:13.000 121 12318.50 80.30 55453.70 88888.00 2007-05-01 02:08:13.125 121 12318.50 80.30 55453.72 88888.00 2007-05-01 02:08:13.250 121 12318.55 80.22 55453.68 88888.00 2007-05-01 02:08:13.375 121 12318.58 80.22 55453.70 88888.00 2007-05-01 02:08:13.500 121 12318.65 80.25 55453.72 88888.00 2007-05-01 02:08:13.625 121 12318.58 80.22 55453.70 88888.00 2007-05-01 02:08:13.750 121 12318.52 80.22 55453.72 88888.00 2007-05-01 02:08:13.875 121 12318.52 80.20 55453.75 88888.00 2007-05-01 02:08:14.000 121 12318.52 80.20 55453.75 88888.00 2007-05-01 02:08:14.125 121 12318.48 80.25 55453.75 88888.00 2007-05-01 02:08:14.250 121 12318.45 80.17 55453.75 88888.00 2007-05-01 02:08:14.375 121 12318.48 80.17 55453.75 88888.00 2007-05-01 02:08:14.500 121 12318.48 80.20 55453.72 88888.00 2007-05-01 02:08:14.625 121 12318.50 80.20 55453.70 88888.00 2007-05-01 02:08:14.750 121 12318.48 80.20 55453.72 88888.00 2007-05-01 02:08:14.875 121 12318.45 80.15 55453.75 88888.00 2007-05-01 02:08:15.000 121 12318.48 80.20 55453.75 88888.00 2007-05-01 02:08:15.125 121 12318.48 80.20 55453.75 88888.00 2007-05-01 02:08:15.250 121 12318.45 80.17 55453.75 88888.00 2007-05-01 02:08:15.375 121 12318.40 80.12 55453.70 88888.00 2007-05-01 02:08:15.500 121 12318.40 80.12 55453.70 88888.00 2007-05-01 02:08:15.625 121 12318.30 80.10 55453.70 88888.00 2007-05-01 02:08:15.750 121 12318.27 80.12 55453.70 88888.00 2007-05-01 02:08:15.875 121 12318.33 80.10 55453.72 88888.00 2007-05-01 02:08:16.000 121 12318.38 80.12 55453.72 88888.00 2007-05-01 02:08:16.125 121 12318.40 80.17 55453.75 88888.00 2007-05-01 02:08:16.250 121 12318.40 80.17 55453.75 88888.00 2007-05-01 02:08:16.375 121 12318.35 80.12 55453.72 88888.00 2007-05-01 02:08:16.500 121 12318.30 80.15 55453.75 88888.00 2007-05-01 02:08:16.625 121 12318.25 80.08 55453.70 88888.00 2007-05-01 02:08:16.750 121 12318.27 80.05 55453.70 88888.00 2007-05-01 02:08:16.875 121 12318.33 80.08 55453.70 88888.00 2007-05-01 02:08:17.000 121 12318.35 80.08 55453.72 88888.00 2007-05-01 02:08:17.125 121 12318.30 80.08 55453.72 88888.00 2007-05-01 02:08:17.250 121 12318.27 80.10 55453.78 88888.00 2007-05-01 02:08:17.375 121 12318.35 80.17 55453.80 88888.00 2007-05-01 02:08:17.500 121 12318.20 80.08 55453.78 88888.00 2007-05-01 02:08:17.625 121 12318.12 80.05 55453.72 88888.00 2007-05-01 02:08:17.750 121 12318.12 80.08 55453.75 88888.00 2007-05-01 02:08:17.875 121 12318.17 80.05 55453.75 88888.00 2007-05-01 02:08:18.000 121 12318.17 80.08 55453.78 88888.00 2007-05-01 02:08:18.125 121 12318.15 80.05 55453.78 88888.00 2007-05-01 02:08:18.250 121 12318.08 80.00 55453.75 88888.00 2007-05-01 02:08:18.375 121 12318.12 79.97 55453.72 88888.00 2007-05-01 02:08:18.500 121 12318.12 79.97 55453.70 88888.00 2007-05-01 02:08:18.625 121 12318.12 80.00 55453.70 88888.00 2007-05-01 02:08:18.750 121 12318.08 80.05 55453.78 88888.00 2007-05-01 02:08:18.875 121 12318.08 80.05 55453.78 88888.00 2007-05-01 02:08:19.000 121 12318.12 80.00 55453.78 88888.00 2007-05-01 02:08:19.125 121 12318.12 80.05 55453.82 88888.00 2007-05-01 02:08:19.250 121 12318.05 80.03 55453.80 88888.00 2007-05-01 02:08:19.375 121 12317.98 79.97 55453.78 88888.00 2007-05-01 02:08:19.500 121 12317.98 79.92 55453.80 88888.00 2007-05-01 02:08:19.625 121 12317.95 79.95 55453.78 88888.00 2007-05-01 02:08:19.750 121 12317.98 79.95 55453.75 88888.00 2007-05-01 02:08:19.875 121 12318.05 80.00 55453.80 88888.00 2007-05-01 02:08:20.000 121 12318.10 80.05 55453.80 88888.00 2007-05-01 02:08:20.125 121 12318.02 80.05 55453.80 88888.00 2007-05-01 02:08:20.250 121 12317.98 79.97 55453.82 88888.00 2007-05-01 02:08:20.375 121 12317.98 79.97 55453.80 88888.00 2007-05-01 02:08:20.500 121 12317.95 79.97 55453.80 88888.00 2007-05-01 02:08:20.625 121 12317.95 80.00 55453.85 88888.00 2007-05-01 02:08:20.750 121 12317.98 80.00 55453.85 88888.00 2007-05-01 02:08:20.875 121 12317.95 80.05 55453.85 88888.00 2007-05-01 02:08:21.000 121 12317.95 80.05 55453.82 88888.00 2007-05-01 02:08:21.125 121 12317.92 80.00 55453.82 88888.00 2007-05-01 02:08:21.250 121 12317.83 79.90 55453.80 88888.00 2007-05-01 02:08:21.375 121 12317.83 79.88 55453.78 88888.00 2007-05-01 02:08:21.500 121 12317.88 79.95 55453.80 88888.00 2007-05-01 02:08:21.625 121 12317.90 79.95 55453.80 88888.00 2007-05-01 02:08:21.750 121 12317.90 80.00 55453.82 88888.00 2007-05-01 02:08:21.875 121 12317.92 79.95 55453.85 88888.00 2007-05-01 02:08:22.000 121 12317.90 79.95 55453.82 88888.00 2007-05-01 02:08:22.125 121 12317.88 79.97 55453.82 88888.00 2007-05-01 02:08:22.250 121 12317.85 79.92 55453.80 88888.00 2007-05-01 02:08:22.375 121 12317.85 79.88 55453.82 88888.00 2007-05-01 02:08:22.500 121 12317.77 79.88 55453.82 88888.00 2007-05-01 02:08:22.625 121 12317.83 79.97 55453.88 88888.00 2007-05-01 02:08:22.750 121 12317.83 80.00 55453.90 88888.00 2007-05-01 02:08:22.875 121 12317.83 79.97 55453.90 88888.00 2007-05-01 02:08:23.000 121 12317.88 79.92 55453.85 88888.00 2007-05-01 02:08:23.125 121 12317.85 79.90 55453.85 88888.00 2007-05-01 02:08:23.250 121 12317.85 79.92 55453.85 88888.00 2007-05-01 02:08:23.375 121 12317.85 79.95 55453.82 88888.00 2007-05-01 02:08:23.500 121 12317.83 79.95 55453.88 88888.00 2007-05-01 02:08:23.625 121 12317.73 79.90 55453.82 88888.00 2007-05-01 02:08:23.750 121 12317.75 79.90 55453.82 88888.00 2007-05-01 02:08:23.875 121 12317.77 79.90 55453.88 88888.00 2007-05-01 02:08:24.000 121 12317.83 79.90 55453.88 88888.00 2007-05-01 02:08:24.125 121 12317.85 79.95 55453.88 88888.00 2007-05-01 02:08:24.250 121 12317.85 79.85 55453.82 88888.00 2007-05-01 02:08:24.375 121 12317.77 79.83 55453.80 88888.00 2007-05-01 02:08:24.500 121 12317.80 79.85 55453.80 88888.00 2007-05-01 02:08:24.625 121 12317.77 79.85 55453.82 88888.00 2007-05-01 02:08:24.750 121 12317.77 79.88 55453.85 88888.00 2007-05-01 02:08:24.875 121 12317.73 79.85 55453.82 88888.00 2007-05-01 02:08:25.000 121 12317.75 79.90 55453.82 88888.00 2007-05-01 02:08:25.125 121 12317.67 79.85 55453.80 88888.00 2007-05-01 02:08:25.250 121 12317.60 79.80 55453.80 88888.00 2007-05-01 02:08:25.375 121 12317.60 79.80 55453.82 88888.00 2007-05-01 02:08:25.500 121 12317.62 79.83 55453.88 88888.00 2007-05-01 02:08:25.625 121 12317.67 79.85 55453.88 88888.00 2007-05-01 02:08:25.750 121 12317.67 79.92 55453.88 88888.00 2007-05-01 02:08:25.875 121 12317.55 79.90 55453.85 88888.00 2007-05-01 02:08:26.000 121 12317.55 79.90 55453.82 88888.00 2007-05-01 02:08:26.125 121 12317.55 79.92 55453.82 88888.00 2007-05-01 02:08:26.250 121 12317.60 79.90 55453.88 88888.00 2007-05-01 02:08:26.375 121 12317.65 79.85 55453.88 88888.00 2007-05-01 02:08:26.500 121 12317.62 79.88 55453.90 88888.00 2007-05-01 02:08:26.625 121 12317.62 79.90 55453.88 88888.00 2007-05-01 02:08:26.750 121 12317.58 79.85 55453.85 88888.00 2007-05-01 02:08:26.875 121 12317.52 79.85 55453.85 88888.00 2007-05-01 02:08:27.000 121 12317.52 79.85 55453.85 88888.00 2007-05-01 02:08:27.125 121 12317.52 79.85 55453.88 88888.00 2007-05-01 02:08:27.250 121 12317.58 79.83 55453.90 88888.00 2007-05-01 02:08:27.375 121 12317.67 79.90 55453.93 88888.00 2007-05-01 02:08:27.500 121 12317.62 79.92 55453.90 88888.00 2007-05-01 02:08:27.625 121 12317.60 79.88 55453.88 88888.00 2007-05-01 02:08:27.750 121 12317.60 79.85 55453.85 88888.00 2007-05-01 02:08:27.875 121 12317.52 79.88 55453.82 88888.00 2007-05-01 02:08:28.000 121 12317.58 79.90 55453.82 88888.00 2007-05-01 02:08:28.125 121 12317.60 79.92 55453.90 88888.00 2007-05-01 02:08:28.250 121 12317.52 79.85 55453.90 88888.00 2007-05-01 02:08:28.375 121 12317.52 79.83 55453.82 88888.00 2007-05-01 02:08:28.500 121 12317.50 79.80 55453.85 88888.00 2007-05-01 02:08:28.625 121 12317.52 79.85 55453.88 88888.00 2007-05-01 02:08:28.750 121 12317.52 79.83 55453.88 88888.00 2007-05-01 02:08:28.875 121 12317.60 79.83 55453.88 88888.00 2007-05-01 02:08:29.000 121 12317.62 79.92 55453.90 88888.00 2007-05-01 02:08:29.125 121 12317.65 79.92 55453.88 88888.00 2007-05-01 02:08:29.250 121 12317.58 79.83 55453.85 88888.00 2007-05-01 02:08:29.375 121 12317.60 79.88 55453.88 88888.00 2007-05-01 02:08:29.500 121 12317.55 79.88 55453.85 88888.00 2007-05-01 02:08:29.625 121 12317.45 79.88 55453.82 88888.00 2007-05-01 02:08:29.750 121 12317.50 79.90 55453.82 88888.00 2007-05-01 02:08:29.875 121 12317.50 79.85 55453.82 88888.00 2007-05-01 02:08:30.000 121 12317.48 79.90 55453.88 88888.00 2007-05-01 02:08:30.125 121 12317.42 79.83 55453.82 88888.00 2007-05-01 02:08:30.250 121 12317.42 79.80 55453.85 88888.00 2007-05-01 02:08:30.375 121 12317.55 79.85 55453.82 88888.00 2007-05-01 02:08:30.500 121 12317.58 79.90 55453.88 88888.00 2007-05-01 02:08:30.625 121 12317.50 79.85 55453.85 88888.00 2007-05-01 02:08:30.750 121 12317.35 79.83 55453.85 88888.00 2007-05-01 02:08:30.875 121 12317.35 79.85 55453.82 88888.00 2007-05-01 02:08:31.000 121 12317.40 79.83 55453.82 88888.00 2007-05-01 02:08:31.125 121 12317.42 79.88 55453.88 88888.00 2007-05-01 02:08:31.250 121 12317.45 79.95 55453.90 88888.00 2007-05-01 02:08:31.375 121 12317.45 79.95 55453.88 88888.00 2007-05-01 02:08:31.500 121 12317.35 79.90 55453.85 88888.00 2007-05-01 02:08:31.625 121 12317.27 79.85 55453.82 88888.00 2007-05-01 02:08:31.750 121 12317.33 79.88 55453.82 88888.00 2007-05-01 02:08:31.875 121 12317.40 79.90 55453.85 88888.00 2007-05-01 02:08:32.000 121 12317.40 79.85 55453.82 88888.00 2007-05-01 02:08:32.125 121 12317.33 79.85 55453.82 88888.00 2007-05-01 02:08:32.250 121 12317.42 79.88 55453.85 88888.00 2007-05-01 02:08:32.375 121 12317.42 79.90 55453.82 88888.00 2007-05-01 02:08:32.500 121 12317.40 79.92 55453.82 88888.00 2007-05-01 02:08:32.625 121 12317.42 79.92 55453.85 88888.00 2007-05-01 02:08:32.750 121 12317.42 79.88 55453.82 88888.00 2007-05-01 02:08:32.875 121 12317.42 79.90 55453.88 88888.00 2007-05-01 02:08:33.000 121 12317.40 79.92 55453.85 88888.00 2007-05-01 02:08:33.125 121 12317.38 79.88 55453.85 88888.00 2007-05-01 02:08:33.250 121 12317.30 79.80 55453.82 88888.00 2007-05-01 02:08:33.375 121 12317.35 79.85 55453.82 88888.00 2007-05-01 02:08:33.500 121 12317.33 79.90 55453.85 88888.00 2007-05-01 02:08:33.625 121 12317.35 79.90 55453.85 88888.00 2007-05-01 02:08:33.750 121 12317.33 79.90 55453.88 88888.00 2007-05-01 02:08:33.875 121 12317.23 79.85 55453.88 88888.00 2007-05-01 02:08:34.000 121 12317.17 79.83 55453.82 88888.00 2007-05-01 02:08:34.125 121 12317.20 79.85 55453.88 88888.00 2007-05-01 02:08:34.250 121 12317.20 79.85 55453.90 88888.00 2007-05-01 02:08:34.375 121 12317.20 79.90 55453.90 88888.00 2007-05-01 02:08:34.500 121 12317.17 79.92 55453.88 88888.00 2007-05-01 02:08:34.625 121 12317.15 79.92 55453.90 88888.00 2007-05-01 02:08:34.750 121 12317.23 79.95 55453.90 88888.00 2007-05-01 02:08:34.875 121 12317.23 79.95 55453.90 88888.00 2007-05-01 02:08:35.000 121 12317.17 79.90 55453.82 88888.00 2007-05-01 02:08:35.125 121 12317.23 79.92 55453.82 88888.00 2007-05-01 02:08:35.250 121 12317.20 79.85 55453.82 88888.00 2007-05-01 02:08:35.375 121 12317.23 79.88 55453.82 88888.00 2007-05-01 02:08:35.500 121 12317.23 79.92 55453.85 88888.00 2007-05-01 02:08:35.625 121 12317.12 79.88 55453.80 88888.00 2007-05-01 02:08:35.750 121 12317.10 79.85 55453.82 88888.00 2007-05-01 02:08:35.875 121 12317.17 79.85 55453.82 88888.00 2007-05-01 02:08:36.000 121 12317.25 79.92 55453.85 88888.00 2007-05-01 02:08:36.125 121 12317.20 79.95 55453.82 88888.00 2007-05-01 02:08:36.250 121 12317.12 79.85 55453.85 88888.00 2007-05-01 02:08:36.375 121 12317.17 79.90 55453.88 88888.00 2007-05-01 02:08:36.500 121 12317.10 79.95 55453.85 88888.00 2007-05-01 02:08:36.625 121 12316.95 79.88 55453.82 88888.00 2007-05-01 02:08:36.750 121 12317.05 79.90 55453.85 88888.00 2007-05-01 02:08:36.875 121 12317.08 79.95 55453.88 88888.00 2007-05-01 02:08:37.000 121 12317.10 79.88 55453.85 88888.00 2007-05-01 02:08:37.125 121 12317.12 79.88 55453.82 88888.00 2007-05-01 02:08:37.250 121 12317.10 79.90 55453.85 88888.00 2007-05-01 02:08:37.375 121 12317.08 79.88 55453.88 88888.00 2007-05-01 02:08:37.500 121 12317.08 79.83 55453.88 88888.00 2007-05-01 02:08:37.625 121 12317.05 79.83 55453.85 88888.00 2007-05-01 02:08:37.750 121 12317.05 79.88 55453.82 88888.00 2007-05-01 02:08:37.875 121 12316.98 79.80 55453.82 88888.00 2007-05-01 02:08:38.000 121 12316.95 79.88 55453.82 88888.00 2007-05-01 02:08:38.125 121 12317.02 79.92 55453.88 88888.00 2007-05-01 02:08:38.250 121 12316.98 79.90 55453.90 88888.00 2007-05-01 02:08:38.375 121 12317.02 79.97 55453.93 88888.00 2007-05-01 02:08:38.500 121 12317.02 79.97 55453.95 88888.00 2007-05-01 02:08:38.625 121 12317.05 79.90 55453.90 88888.00 2007-05-01 02:08:38.750 121 12317.05 79.85 55453.88 88888.00 2007-05-01 02:08:38.875 121 12317.00 79.92 55453.88 88888.00 2007-05-01 02:08:39.000 121 12316.92 79.95 55453.85 88888.00 2007-05-01 02:08:39.125 121 12316.95 79.97 55453.88 88888.00 2007-05-01 02:08:39.250 121 12316.98 79.92 55453.90 88888.00 2007-05-01 02:08:39.375 121 12316.95 79.92 55453.90 88888.00 2007-05-01 02:08:39.500 121 12316.88 79.92 55453.93 88888.00 2007-05-01 02:08:39.625 121 12316.85 79.97 55453.90 88888.00 2007-05-01 02:08:39.750 121 12316.83 79.95 55453.90 88888.00 2007-05-01 02:08:39.875 121 12316.85 79.95 55453.90 88888.00 2007-05-01 02:08:40.000 121 12316.83 79.97 55453.93 88888.00 2007-05-01 02:08:40.125 121 12316.92 80.00 55453.90 88888.00 2007-05-01 02:08:40.250 121 12316.98 79.97 55453.93 88888.00 2007-05-01 02:08:40.375 121 12317.00 80.00 55453.90 88888.00 2007-05-01 02:08:40.500 121 12317.02 80.00 55453.88 88888.00 2007-05-01 02:08:40.625 121 12317.00 80.03 55453.90 88888.00 2007-05-01 02:08:40.750 121 12317.00 80.05 55453.93 88888.00 2007-05-01 02:08:40.875 121 12317.02 80.00 55453.90 88888.00 2007-05-01 02:08:41.000 121 12317.02 79.95 55453.85 88888.00 2007-05-01 02:08:41.125 121 12316.98 79.97 55453.82 88888.00 2007-05-01 02:08:41.250 121 12316.92 80.00 55453.88 88888.00 2007-05-01 02:08:41.375 121 12316.92 80.03 55453.88 88888.00 2007-05-01 02:08:41.500 121 12316.92 80.03 55453.85 88888.00 2007-05-01 02:08:41.625 121 12316.90 80.00 55453.82 88888.00 2007-05-01 02:08:41.750 121 12316.92 80.00 55453.85 88888.00 2007-05-01 02:08:41.875 121 12317.00 80.03 55453.90 88888.00 2007-05-01 02:08:42.000 121 12317.02 79.97 55453.85 88888.00 2007-05-01 02:08:42.125 121 12317.00 79.90 55453.82 88888.00 2007-05-01 02:08:42.250 121 12316.98 79.97 55453.82 88888.00 2007-05-01 02:08:42.375 121 12316.92 80.00 55453.80 88888.00 2007-05-01 02:08:42.500 121 12316.92 80.03 55453.82 88888.00 2007-05-01 02:08:42.625 121 12317.00 80.05 55453.82 88888.00 2007-05-01 02:08:42.750 121 12317.02 80.08 55453.80 88888.00 2007-05-01 02:08:42.875 121 12317.05 80.08 55453.85 88888.00 2007-05-01 02:08:43.000 121 12317.02 80.08 55453.82 88888.00 2007-05-01 02:08:43.125 121 12317.00 80.05 55453.82 88888.00 2007-05-01 02:08:43.250 121 12317.00 80.05 55453.80 88888.00 2007-05-01 02:08:43.375 121 12316.98 80.08 55453.78 88888.00 2007-05-01 02:08:43.500 121 12316.98 80.10 55453.78 88888.00 2007-05-01 02:08:43.625 121 12316.90 80.08 55453.78 88888.00 2007-05-01 02:08:43.750 121 12316.90 80.08 55453.75 88888.00 2007-05-01 02:08:43.875 121 12316.95 80.10 55453.75 88888.00 2007-05-01 02:08:44.000 121 12316.98 80.10 55453.72 88888.00 2007-05-01 02:08:44.125 121 12316.98 80.10 55453.78 88888.00 2007-05-01 02:08:44.250 121 12316.90 80.05 55453.78 88888.00 2007-05-01 02:08:44.375 121 12316.90 80.08 55453.80 88888.00 2007-05-01 02:08:44.500 121 12316.92 80.15 55453.80 88888.00 2007-05-01 02:08:44.625 121 12316.95 80.17 55453.82 88888.00 2007-05-01 02:08:44.750 121 12316.92 80.15 55453.80 88888.00 2007-05-01 02:08:44.875 121 12316.98 80.10 55453.80 88888.00 2007-05-01 02:08:45.000 121 12316.92 80.10 55453.75 88888.00 2007-05-01 02:08:45.125 121 12316.92 80.17 55453.75 88888.00 2007-05-01 02:08:45.250 121 12316.95 80.22 55453.80 88888.00 2007-05-01 02:08:45.375 121 12316.98 80.20 55453.75 88888.00 2007-05-01 02:08:45.500 121 12316.95 80.20 55453.78 88888.00 2007-05-01 02:08:45.625 121 12317.00 80.20 55453.78 88888.00 2007-05-01 02:08:45.750 121 12316.98 80.17 55453.72 88888.00 2007-05-01 02:08:45.875 121 12316.98 80.22 55453.75 88888.00 2007-05-01 02:08:46.000 121 12317.05 80.25 55453.78 88888.00 2007-05-01 02:08:46.125 121 12317.08 80.22 55453.78 88888.00 2007-05-01 02:08:46.250 121 12316.92 80.20 55453.75 88888.00 2007-05-01 02:08:46.375 121 12316.88 80.22 55453.75 88888.00 2007-05-01 02:08:46.500 121 12316.83 80.20 55453.75 88888.00 2007-05-01 02:08:46.625 121 12316.85 80.30 55453.75 88888.00 2007-05-01 02:08:46.750 121 12316.92 80.28 55453.78 88888.00 2007-05-01 02:08:46.875 121 12317.02 80.25 55453.78 88888.00 2007-05-01 02:08:47.000 121 12317.02 80.30 55453.78 88888.00 2007-05-01 02:08:47.125 121 12317.00 80.30 55453.78 88888.00 2007-05-01 02:08:47.250 121 12316.95 80.33 55453.78 88888.00 2007-05-01 02:08:47.375 121 12316.98 80.33 55453.78 88888.00 2007-05-01 02:08:47.500 121 12317.02 80.38 55453.75 88888.00 2007-05-01 02:08:47.625 121 12317.00 80.33 55453.70 88888.00 2007-05-01 02:08:47.750 121 12317.02 80.35 55453.70 88888.00 2007-05-01 02:08:47.875 121 12316.98 80.33 55453.70 88888.00 2007-05-01 02:08:48.000 121 12316.95 80.33 55453.68 88888.00 2007-05-01 02:08:48.125 121 12316.90 80.30 55453.70 88888.00 2007-05-01 02:08:48.250 121 12316.92 80.35 55453.70 88888.00 2007-05-01 02:08:48.375 121 12316.92 80.33 55453.70 88888.00 2007-05-01 02:08:48.500 121 12316.88 80.30 55453.70 88888.00 2007-05-01 02:08:48.625 121 12316.90 80.38 55453.70 88888.00 2007-05-01 02:08:48.750 121 12316.90 80.40 55453.68 88888.00 2007-05-01 02:08:48.875 121 12316.92 80.42 55453.68 88888.00 2007-05-01 02:08:49.000 121 12316.92 80.50 55453.68 88888.00 2007-05-01 02:08:49.125 121 12316.92 80.47 55453.70 88888.00 2007-05-01 02:08:49.250 121 12316.90 80.42 55453.70 88888.00 2007-05-01 02:08:49.375 121 12316.90 80.40 55453.68 88888.00 2007-05-01 02:08:49.500 121 12316.90 80.42 55453.70 88888.00 2007-05-01 02:08:49.625 121 12316.90 80.42 55453.72 88888.00 2007-05-01 02:08:49.750 121 12316.88 80.45 55453.70 88888.00 2007-05-01 02:08:49.875 121 12316.90 80.53 55453.72 88888.00 2007-05-01 02:08:50.000 121 12316.92 80.47 55453.68 88888.00 2007-05-01 02:08:50.125 121 12316.83 80.42 55453.65 88888.00 2007-05-01 02:08:50.250 121 12316.77 80.40 55453.68 88888.00 2007-05-01 02:08:50.375 121 12316.83 80.53 55453.72 88888.00 2007-05-01 02:08:50.500 121 12316.85 80.55 55453.72 88888.00 2007-05-01 02:08:50.625 121 12316.85 80.53 55453.70 88888.00 2007-05-01 02:08:50.750 121 12316.92 80.55 55453.70 88888.00 2007-05-01 02:08:50.875 121 12316.95 80.58 55453.70 88888.00 2007-05-01 02:08:51.000 121 12316.90 80.55 55453.65 88888.00 2007-05-01 02:08:51.125 121 12316.83 80.50 55453.65 88888.00 2007-05-01 02:08:51.250 121 12316.83 80.55 55453.68 88888.00 2007-05-01 02:08:51.375 121 12316.92 80.58 55453.68 88888.00 2007-05-01 02:08:51.500 121 12316.90 80.65 55453.70 88888.00 2007-05-01 02:08:51.625 121 12316.88 80.67 55453.70 88888.00 2007-05-01 02:08:51.750 121 12316.85 80.60 55453.65 88888.00 2007-05-01 02:08:51.875 121 12316.85 80.55 55453.65 88888.00 2007-05-01 02:08:52.000 121 12316.95 80.60 55453.65 88888.00 2007-05-01 02:08:52.125 121 12316.98 80.60 55453.62 88888.00 2007-05-01 02:08:52.250 121 12316.90 80.60 55453.65 88888.00 2007-05-01 02:08:52.375 121 12316.90 80.62 55453.65 88888.00 2007-05-01 02:08:52.500 121 12316.92 80.67 55453.62 88888.00 2007-05-01 02:08:52.625 121 12316.92 80.70 55453.62 88888.00 2007-05-01 02:08:52.750 121 12316.92 80.62 55453.62 88888.00 2007-05-01 02:08:52.875 121 12316.92 80.62 55453.65 88888.00 2007-05-01 02:08:53.000 121 12316.95 80.65 55453.65 88888.00 2007-05-01 02:08:53.125 121 12316.90 80.62 55453.68 88888.00 2007-05-01 02:08:53.250 121 12316.88 80.62 55453.68 88888.00 2007-05-01 02:08:53.375 121 12316.90 80.60 55453.68 88888.00 2007-05-01 02:08:53.500 121 12316.88 80.65 55453.65 88888.00 2007-05-01 02:08:53.625 121 12316.88 80.70 55453.62 88888.00 2007-05-01 02:08:53.750 121 12316.90 80.72 55453.62 88888.00 2007-05-01 02:08:53.875 121 12316.95 80.72 55453.62 88888.00 2007-05-01 02:08:54.000 121 12316.92 80.72 55453.62 88888.00 2007-05-01 02:08:54.125 121 12316.88 80.75 55453.65 88888.00 2007-05-01 02:08:54.250 121 12316.90 80.70 55453.65 88888.00 2007-05-01 02:08:54.375 121 12316.92 80.70 55453.65 88888.00 2007-05-01 02:08:54.500 121 12316.85 80.72 55453.62 88888.00 2007-05-01 02:08:54.625 121 12316.80 80.75 55453.62 88888.00 2007-05-01 02:08:54.750 121 12316.83 80.78 55453.62 88888.00 2007-05-01 02:08:54.875 121 12316.85 80.78 55453.65 88888.00 2007-05-01 02:08:55.000 121 12316.85 80.78 55453.62 88888.00 2007-05-01 02:08:55.125 121 12316.85 80.78 55453.60 88888.00 2007-05-01 02:08:55.250 121 12316.80 80.75 55453.57 88888.00 2007-05-01 02:08:55.375 121 12316.80 80.78 55453.57 88888.00 2007-05-01 02:08:55.500 121 12316.83 80.80 55453.60 88888.00 2007-05-01 02:08:55.625 121 12316.80 80.80 55453.57 88888.00 2007-05-01 02:08:55.750 121 12316.75 80.78 55453.57 88888.00 2007-05-01 02:08:55.875 121 12316.75 80.80 55453.55 88888.00 2007-05-01 02:08:56.000 121 12316.80 80.80 55453.55 88888.00 2007-05-01 02:08:56.125 121 12316.92 80.85 55453.57 88888.00 2007-05-01 02:08:56.250 121 12316.95 80.85 55453.60 88888.00 2007-05-01 02:08:56.375 121 12316.85 80.85 55453.57 88888.00 2007-05-01 02:08:56.500 121 12316.75 80.83 55453.57 88888.00 2007-05-01 02:08:56.625 121 12316.73 80.80 55453.60 88888.00 2007-05-01 02:08:56.750 121 12316.83 80.83 55453.57 88888.00 2007-05-01 02:08:56.875 121 12316.88 80.88 55453.57 88888.00 2007-05-01 02:08:57.000 121 12316.90 80.90 55453.57 88888.00 2007-05-01 02:08:57.125 121 12316.83 80.85 55453.57 88888.00 2007-05-01 02:08:57.250 121 12316.80 80.85 55453.57 88888.00 2007-05-01 02:08:57.375 121 12316.85 80.90 55453.55 88888.00 2007-05-01 02:08:57.500 121 12316.83 80.90 55453.57 88888.00 2007-05-01 02:08:57.625 121 12316.83 80.92 55453.57 88888.00 2007-05-01 02:08:57.750 121 12316.85 80.90 55453.60 88888.00 2007-05-01 02:08:57.875 121 12316.88 80.95 55453.60 88888.00 2007-05-01 02:08:58.000 121 12316.88 80.95 55453.57 88888.00 2007-05-01 02:08:58.125 121 12316.92 81.00 55453.60 88888.00 2007-05-01 02:08:58.250 121 12316.95 81.05 55453.57 88888.00 2007-05-01 02:08:58.375 121 12316.90 81.03 55453.57 88888.00 2007-05-01 02:08:58.500 121 12316.95 81.00 55453.55 88888.00 2007-05-01 02:08:58.625 121 12316.98 80.92 55453.53 88888.00 2007-05-01 02:08:58.750 121 12316.92 80.95 55453.55 88888.00 2007-05-01 02:08:58.875 121 12316.90 81.03 55453.60 88888.00 2007-05-01 02:08:59.000 121 12316.85 81.00 55453.60 88888.00 2007-05-01 02:08:59.125 121 12316.88 80.97 55453.60 88888.00 2007-05-01 02:08:59.250 121 12316.85 80.97 55453.57 88888.00 2007-05-01 02:08:59.375 121 12316.88 80.97 55453.57 88888.00 2007-05-01 02:08:59.500 121 12316.83 81.00 55453.55 88888.00 2007-05-01 02:08:59.625 121 12316.83 81.03 55453.55 88888.00 2007-05-01 02:08:59.750 121 12316.85 81.00 55453.53 88888.00 2007-05-01 02:08:59.875 121 12316.85 81.00 55453.50 88888.00 2007-05-01 02:09:00.000 121 12316.85 80.97 55453.53 88888.00 2007-05-01 02:09:00.125 121 12316.88 81.03 55453.57 88888.00 2007-05-01 02:09:00.250 121 12316.90 81.03 55453.55 88888.00 2007-05-01 02:09:00.375 121 12316.90 81.03 55453.55 88888.00 2007-05-01 02:09:00.500 121 12316.85 81.00 55453.55 88888.00 2007-05-01 02:09:00.625 121 12316.83 81.00 55453.50 88888.00 2007-05-01 02:09:00.750 121 12316.92 81.03 55453.53 88888.00 2007-05-01 02:09:00.875 121 12316.90 81.05 55453.53 88888.00 2007-05-01 02:09:01.000 121 12316.80 81.03 55453.50 88888.00 2007-05-01 02:09:01.125 121 12316.80 81.08 55453.53 88888.00 2007-05-01 02:09:01.250 121 12316.75 80.97 55453.50 88888.00 2007-05-01 02:09:01.375 121 12316.77 81.00 55453.53 88888.00 2007-05-01 02:09:01.500 121 12316.83 81.05 55453.53 88888.00 2007-05-01 02:09:01.625 121 12316.83 81.03 55453.50 88888.00 2007-05-01 02:09:01.750 121 12316.80 80.97 55453.47 88888.00 2007-05-01 02:09:01.875 121 12316.83 81.05 55453.47 88888.00 2007-05-01 02:09:02.000 121 12316.85 81.08 55453.47 88888.00 2007-05-01 02:09:02.125 121 12316.92 81.10 55453.53 88888.00 2007-05-01 02:09:02.250 121 12316.95 81.12 55453.53 88888.00 2007-05-01 02:09:02.375 121 12316.90 81.15 55453.50 88888.00 2007-05-01 02:09:02.500 121 12316.85 81.10 55453.50 88888.00 2007-05-01 02:09:02.625 121 12316.85 81.05 55453.50 88888.00 2007-05-01 02:09:02.750 121 12316.92 81.05 55453.50 88888.00 2007-05-01 02:09:02.875 121 12316.90 81.05 55453.53 88888.00 2007-05-01 02:09:03.000 121 12316.92 81.10 55453.50 88888.00 2007-05-01 02:09:03.125 121 12316.90 81.08 55453.50 88888.00 2007-05-01 02:09:03.250 121 12316.85 81.05 55453.47 88888.00 2007-05-01 02:09:03.375 121 12316.90 81.08 55453.47 88888.00 2007-05-01 02:09:03.500 121 12316.92 81.10 55453.50 88888.00 2007-05-01 02:09:03.625 121 12316.85 81.00 55453.47 88888.00 2007-05-01 02:09:03.750 121 12316.83 81.05 55453.47 88888.00 2007-05-01 02:09:03.875 121 12316.88 81.08 55453.45 88888.00 2007-05-01 02:09:04.000 121 12316.88 81.05 55453.47 88888.00 2007-05-01 02:09:04.125 121 12316.88 81.03 55453.47 88888.00 2007-05-01 02:09:04.250 121 12316.90 81.05 55453.45 88888.00 2007-05-01 02:09:04.375 121 12316.92 81.08 55453.43 88888.00 2007-05-01 02:09:04.500 121 12316.92 81.05 55453.43 88888.00 2007-05-01 02:09:04.625 121 12316.85 80.97 55453.45 88888.00 2007-05-01 02:09:04.750 121 12316.83 81.03 55453.45 88888.00 2007-05-01 02:09:04.875 121 12316.83 81.03 55453.43 88888.00 2007-05-01 02:09:05.000 121 12316.88 81.05 55453.43 88888.00 2007-05-01 02:09:05.125 121 12316.90 81.08 55453.43 88888.00 2007-05-01 02:09:05.250 121 12316.88 81.05 55453.43 88888.00 2007-05-01 02:09:05.375 121 12316.92 81.10 55453.45 88888.00 2007-05-01 02:09:05.500 121 12316.92 81.05 55453.45 88888.00 2007-05-01 02:09:05.625 121 12316.88 80.97 55453.43 88888.00 2007-05-01 02:09:05.750 121 12316.85 81.00 55453.43 88888.00 2007-05-01 02:09:05.875 121 12316.88 81.00 55453.43 88888.00 2007-05-01 02:09:06.000 121 12316.90 81.03 55453.38 88888.00 2007-05-01 02:09:06.125 121 12317.00 81.03 55453.43 88888.00 2007-05-01 02:09:06.250 121 12317.00 81.03 55453.45 88888.00 2007-05-01 02:09:06.375 121 12317.02 81.05 55453.45 88888.00 2007-05-01 02:09:06.500 121 12317.05 81.03 55453.45 88888.00 2007-05-01 02:09:06.625 121 12317.05 81.03 55453.43 88888.00 2007-05-01 02:09:06.750 121 12317.05 81.00 55453.43 88888.00 2007-05-01 02:09:06.875 121 12317.10 81.00 55453.38 88888.00 2007-05-01 02:09:07.000 121 12317.10 81.03 55453.38 88888.00 2007-05-01 02:09:07.125 121 12317.00 81.00 55453.38 88888.00 2007-05-01 02:09:07.250 121 12316.92 80.95 55453.30 88888.00 2007-05-01 02:09:07.375 121 12316.92 80.95 55453.30 88888.00 2007-05-01 02:09:07.500 121 12316.98 80.95 55453.35 88888.00 2007-05-01 02:09:07.625 121 12317.05 80.97 55453.38 88888.00 2007-05-01 02:09:07.750 121 12317.02 80.95 55453.38 88888.00 2007-05-01 02:09:07.875 121 12316.98 80.92 55453.35 88888.00 2007-05-01 02:09:08.000 121 12317.02 80.92 55453.35 88888.00 2007-05-01 02:09:08.125 121 12316.98 80.95 55453.38 88888.00 2007-05-01 02:09:08.250 121 12316.92 80.92 55453.40 88888.00 2007-05-01 02:09:08.375 121 12316.95 80.90 55453.38 88888.00 2007-05-01 02:09:08.500 121 12316.98 80.92 55453.35 88888.00 2007-05-01 02:09:08.625 121 12317.05 80.95 55453.38 88888.00 2007-05-01 02:09:08.750 121 12317.02 80.92 55453.38 88888.00 2007-05-01 02:09:08.875 121 12317.02 80.95 55453.38 88888.00 2007-05-01 02:09:09.000 121 12317.12 81.03 55453.38 88888.00 2007-05-01 02:09:09.125 121 12317.10 81.03 55453.38 88888.00 2007-05-01 02:09:09.250 121 12316.98 80.95 55453.38 88888.00 2007-05-01 02:09:09.375 121 12316.98 80.90 55453.35 88888.00 2007-05-01 02:09:09.500 121 12317.08 80.95 55453.38 88888.00 2007-05-01 02:09:09.625 121 12317.17 80.95 55453.38 88888.00 2007-05-01 02:09:09.750 121 12317.15 80.92 55453.35 88888.00 2007-05-01 02:09:09.875 121 12317.12 80.95 55453.35 88888.00 2007-05-01 02:09:10.000 121 12317.10 80.95 55453.38 88888.00 2007-05-01 02:09:10.125 121 12317.05 80.95 55453.38 88888.00 2007-05-01 02:09:10.250 121 12317.05 80.88 55453.35 88888.00 2007-05-01 02:09:10.375 121 12317.05 80.90 55453.35 88888.00 2007-05-01 02:09:10.500 121 12317.00 80.88 55453.32 88888.00 2007-05-01 02:09:10.625 121 12316.98 80.88 55453.35 88888.00 2007-05-01 02:09:10.750 121 12317.00 80.92 55453.35 88888.00 2007-05-01 02:09:10.875 121 12317.05 80.95 55453.38 88888.00 2007-05-01 02:09:11.000 121 12317.05 80.92 55453.35 88888.00 2007-05-01 02:09:11.125 121 12317.02 80.92 55453.30 88888.00 2007-05-01 02:09:11.250 121 12317.10 80.95 55453.32 88888.00 2007-05-01 02:09:11.375 121 12317.15 80.95 55453.35 88888.00 2007-05-01 02:09:11.500 121 12317.17 80.92 55453.38 88888.00 2007-05-01 02:09:11.625 121 12317.25 80.90 55453.38 88888.00 2007-05-01 02:09:11.750 121 12317.23 80.90 55453.35 88888.00 2007-05-01 02:09:11.875 121 12317.20 80.90 55453.30 88888.00 2007-05-01 02:09:12.000 121 12317.20 80.88 55453.30 88888.00 2007-05-01 02:09:12.125 121 12317.15 80.85 55453.30 88888.00 2007-05-01 02:09:12.250 121 12317.12 80.83 55453.30 88888.00 2007-05-01 02:09:12.375 121 12317.20 80.83 55453.28 88888.00 2007-05-01 02:09:12.500 121 12317.12 80.80 55453.28 88888.00 2007-05-01 02:09:12.625 121 12317.08 80.78 55453.30 88888.00 2007-05-01 02:09:12.750 121 12317.00 80.83 55453.28 88888.00 2007-05-01 02:09:12.875 121 12316.98 80.83 55453.30 88888.00 2007-05-01 02:09:13.000 121 12316.98 80.83 55453.32 88888.00 2007-05-01 02:09:13.125 121 12317.08 80.83 55453.32 88888.00 2007-05-01 02:09:13.250 121 12317.05 80.72 55453.32 88888.00 2007-05-01 02:09:13.375 121 12317.08 80.78 55453.32 88888.00 2007-05-01 02:09:13.500 121 12317.17 80.85 55453.32 88888.00 2007-05-01 02:09:13.625 121 12317.20 80.85 55453.32 88888.00 2007-05-01 02:09:13.750 121 12317.15 80.80 55453.30 88888.00 2007-05-01 02:09:13.875 121 12317.10 80.80 55453.30 88888.00 2007-05-01 02:09:14.000 121 12317.05 80.78 55453.30 88888.00 2007-05-01 02:09:14.125 121 12317.02 80.78 55453.30 88888.00 2007-05-01 02:09:14.250 121 12317.08 80.75 55453.32 88888.00 2007-05-01 02:09:14.375 121 12317.12 80.78 55453.32 88888.00 2007-05-01 02:09:14.500 121 12317.15 80.80 55453.32 88888.00 2007-05-01 02:09:14.625 121 12317.15 80.80 55453.35 88888.00 2007-05-01 02:09:14.750 121 12317.15 80.78 55453.32 88888.00 2007-05-01 02:09:14.875 121 12317.08 80.75 55453.30 88888.00 2007-05-01 02:09:15.000 121 12317.08 80.72 55453.30 88888.00 2007-05-01 02:09:15.125 121 12317.12 80.75 55453.32 88888.00 2007-05-01 02:09:15.250 121 12317.10 80.78 55453.35 88888.00 2007-05-01 02:09:15.375 121 12317.10 80.80 55453.35 88888.00 2007-05-01 02:09:15.500 121 12317.08 80.70 55453.30 88888.00 2007-05-01 02:09:15.625 121 12317.08 80.70 55453.30 88888.00 2007-05-01 02:09:15.750 121 12317.15 80.72 55453.28 88888.00 2007-05-01 02:09:15.875 121 12317.23 80.80 55453.35 88888.00 2007-05-01 02:09:16.000 121 12317.23 80.80 55453.35 88888.00 2007-05-01 02:09:16.125 121 12317.23 80.78 55453.32 88888.00 2007-05-01 02:09:16.250 121 12317.17 80.70 55453.30 88888.00 2007-05-01 02:09:16.375 121 12317.15 80.67 55453.28 88888.00 2007-05-01 02:09:16.500 121 12317.20 80.65 55453.30 88888.00 2007-05-01 02:09:16.625 121 12317.23 80.65 55453.30 88888.00 2007-05-01 02:09:16.750 121 12317.17 80.62 55453.32 88888.00 2007-05-01 02:09:16.875 121 12317.15 80.62 55453.30 88888.00 2007-05-01 02:09:17.000 121 12317.23 80.67 55453.32 88888.00 2007-05-01 02:09:17.125 121 12317.20 80.72 55453.32 88888.00 2007-05-01 02:09:17.250 121 12317.17 80.70 55453.30 88888.00 2007-05-01 02:09:17.375 121 12317.17 80.70 55453.30 88888.00 2007-05-01 02:09:17.500 121 12317.12 80.65 55453.28 88888.00 2007-05-01 02:09:17.625 121 12317.10 80.62 55453.28 88888.00 2007-05-01 02:09:17.750 121 12317.12 80.65 55453.30 88888.00 2007-05-01 02:09:17.875 121 12317.17 80.70 55453.30 88888.00 2007-05-01 02:09:18.000 121 12317.17 80.65 55453.28 88888.00 2007-05-01 02:09:18.125 121 12317.17 80.65 55453.28 88888.00 2007-05-01 02:09:18.250 121 12317.17 80.62 55453.28 88888.00 2007-05-01 02:09:18.375 121 12317.25 80.67 55453.35 88888.00 2007-05-01 02:09:18.500 121 12317.25 80.65 55453.32 88888.00 2007-05-01 02:09:18.625 121 12317.15 80.65 55453.32 88888.00 2007-05-01 02:09:18.750 121 12317.10 80.65 55453.32 88888.00 2007-05-01 02:09:18.875 121 12317.17 80.65 55453.30 88888.00 2007-05-01 02:09:19.000 121 12317.20 80.65 55453.32 88888.00 2007-05-01 02:09:19.125 121 12317.23 80.70 55453.32 88888.00 2007-05-01 02:09:19.250 121 12317.17 80.60 55453.30 88888.00 2007-05-01 02:09:19.375 121 12317.17 80.55 55453.28 88888.00 2007-05-01 02:09:19.500 121 12317.17 80.60 55453.30 88888.00 2007-05-01 02:09:19.625 121 12317.20 80.70 55453.32 88888.00 2007-05-01 02:09:19.750 121 12317.17 80.65 55453.30 88888.00 2007-05-01 02:09:19.875 121 12317.17 80.60 55453.28 88888.00 2007-05-01 02:09:20.000 121 12317.23 80.65 55453.30 88888.00 2007-05-01 02:09:20.125 121 12317.20 80.70 55453.30 88888.00 2007-05-01 02:09:20.250 121 12317.15 80.55 55453.28 88888.00 2007-05-01 02:09:20.375 121 12317.15 80.53 55453.28 88888.00 2007-05-01 02:09:20.500 121 12317.20 80.58 55453.28 88888.00 2007-05-01 02:09:20.625 121 12317.23 80.58 55453.30 88888.00 2007-05-01 02:09:20.750 121 12317.23 80.60 55453.28 88888.00 2007-05-01 02:09:20.875 121 12317.23 80.62 55453.30 88888.00 2007-05-01 02:09:21.000 121 12317.23 80.62 55453.28 88888.00 2007-05-01 02:09:21.125 121 12317.27 80.60 55453.28 88888.00 2007-05-01 02:09:21.250 121 12317.20 80.55 55453.22 88888.00 2007-05-01 02:09:21.375 121 12317.20 80.53 55453.22 88888.00 2007-05-01 02:09:21.500 121 12317.15 80.53 55453.25 88888.00 2007-05-01 02:09:21.625 121 12317.17 80.60 55453.28 88888.00 2007-05-01 02:09:21.750 121 12317.23 80.65 55453.28 88888.00 2007-05-01 02:09:21.875 121 12317.20 80.58 55453.25 88888.00 2007-05-01 02:09:22.000 121 12317.23 80.53 55453.22 88888.00 2007-05-01 02:09:22.125 121 12317.30 80.60 55453.25 88888.00 2007-05-01 02:09:22.250 121 12317.30 80.62 55453.25 88888.00 2007-05-01 02:09:22.375 121 12317.23 80.60 55453.22 88888.00 2007-05-01 02:09:22.500 121 12317.15 80.55 55453.22 88888.00 2007-05-01 02:09:22.625 121 12317.23 80.58 55453.22 88888.00 2007-05-01 02:09:22.750 121 12317.25 80.62 55453.22 88888.00 2007-05-01 02:09:22.875 121 12317.25 80.60 55453.25 88888.00 2007-05-01 02:09:23.000 121 12317.35 80.62 55453.22 88888.00 2007-05-01 02:09:23.125 121 12317.33 80.65 55453.25 88888.00 2007-05-01 02:09:23.250 121 12317.30 80.62 55453.25 88888.00 2007-05-01 02:09:23.375 121 12317.30 80.58 55453.25 88888.00 2007-05-01 02:09:23.500 121 12317.35 80.58 55453.28 88888.00 2007-05-01 02:09:23.625 121 12317.42 80.58 55453.28 88888.00 2007-05-01 02:09:23.750 121 12317.40 80.65 55453.28 88888.00 2007-05-01 02:09:23.875 121 12317.38 80.65 55453.28 88888.00 2007-05-01 02:09:24.000 121 12317.30 80.55 55453.22 88888.00 2007-05-01 02:09:24.125 121 12317.38 80.55 55453.28 88888.00 2007-05-01 02:09:24.250 121 12317.38 80.58 55453.30 88888.00 2007-05-01 02:09:24.375 121 12317.27 80.58 55453.25 88888.00 2007-05-01 02:09:24.500 121 12317.25 80.58 55453.25 88888.00 2007-05-01 02:09:24.625 121 12317.33 80.58 55453.28 88888.00 2007-05-01 02:09:24.750 121 12317.33 80.55 55453.28 88888.00 2007-05-01 02:09:24.875 121 12317.35 80.60 55453.28 88888.00 2007-05-01 02:09:25.000 121 12317.30 80.60 55453.22 88888.00 2007-05-01 02:09:25.125 121 12317.33 80.62 55453.25 88888.00 2007-05-01 02:09:25.250 121 12317.35 80.58 55453.28 88888.00 2007-05-01 02:09:25.375 121 12317.35 80.53 55453.22 88888.00 2007-05-01 02:09:25.500 121 12317.35 80.58 55453.22 88888.00 2007-05-01 02:09:25.625 121 12317.33 80.58 55453.22 88888.00 2007-05-01 02:09:25.750 121 12317.30 80.62 55453.28 88888.00 2007-05-01 02:09:25.875 121 12317.33 80.60 55453.28 88888.00 2007-05-01 02:09:26.000 121 12317.35 80.55 55453.25 88888.00 2007-05-01 02:09:26.125 121 12317.33 80.58 55453.22 88888.00 2007-05-01 02:09:26.250 121 12317.27 80.58 55453.22 88888.00 2007-05-01 02:09:26.375 121 12317.40 80.62 55453.25 88888.00 2007-05-01 02:09:26.500 121 12317.40 80.60 55453.22 88888.00 2007-05-01 02:09:26.625 121 12317.30 80.62 55453.20 88888.00 2007-05-01 02:09:26.750 121 12317.30 80.62 55453.22 88888.00 2007-05-01 02:09:26.875 121 12317.35 80.62 55453.20 88888.00 2007-05-01 02:09:27.000 121 12317.40 80.60 55453.20 88888.00 2007-05-01 02:09:27.125 121 12317.48 80.65 55453.22 88888.00 2007-05-01 02:09:27.250 121 12317.45 80.62 55453.22 88888.00 2007-05-01 02:09:27.375 121 12317.42 80.62 55453.20 88888.00 2007-05-01 02:09:27.500 121 12317.38 80.60 55453.20 88888.00 2007-05-01 02:09:27.625 121 12317.40 80.62 55453.20 88888.00 2007-05-01 02:09:27.750 121 12317.45 80.67 55453.22 88888.00 2007-05-01 02:09:27.875 121 12317.48 80.70 55453.22 88888.00 2007-05-01 02:09:28.000 121 12317.45 80.62 55453.18 88888.00 2007-05-01 02:09:28.125 121 12317.50 80.60 55453.20 88888.00 2007-05-01 02:09:28.250 121 12317.50 80.62 55453.20 88888.00 2007-05-01 02:09:28.375 121 12317.58 80.70 55453.25 88888.00 2007-05-01 02:09:28.500 121 12317.58 80.70 55453.22 88888.00 2007-05-01 02:09:28.625 121 12317.58 80.72 55453.22 88888.00 2007-05-01 02:09:28.750 121 12317.55 80.72 55453.22 88888.00 2007-05-01 02:09:28.875 121 12317.58 80.65 55453.18 88888.00 2007-05-01 02:09:29.000 121 12317.62 80.65 55453.18 88888.00 2007-05-01 02:09:29.125 121 12317.62 80.62 55453.22 88888.00 2007-05-01 02:09:29.250 121 12317.58 80.62 55453.22 88888.00 2007-05-01 02:09:29.375 121 12317.58 80.65 55453.20 88888.00 2007-05-01 02:09:29.500 121 12317.58 80.67 55453.20 88888.00 2007-05-01 02:09:29.625 121 12317.52 80.65 55453.18 88888.00 2007-05-01 02:09:29.750 121 12317.55 80.62 55453.15 88888.00 2007-05-01 02:09:29.875 121 12317.55 80.62 55453.15 88888.00 2007-05-01 02:09:30.000 121 12317.55 80.67 55453.15 88888.00 2007-05-01 02:09:30.125 121 12317.52 80.70 55453.18 88888.00 2007-05-01 02:09:30.250 121 12317.58 80.67 55453.20 88888.00 2007-05-01 02:09:30.375 121 12317.55 80.72 55453.18 88888.00 2007-05-01 02:09:30.500 121 12317.55 80.70 55453.18 88888.00 2007-05-01 02:09:30.625 121 12317.55 80.67 55453.18 88888.00 2007-05-01 02:09:30.750 121 12317.65 80.72 55453.20 88888.00 2007-05-01 02:09:30.875 121 12317.73 80.72 55453.20 88888.00 2007-05-01 02:09:31.000 121 12317.70 80.75 55453.20 88888.00 2007-05-01 02:09:31.125 121 12317.60 80.72 55453.20 88888.00 2007-05-01 02:09:31.250 121 12317.55 80.72 55453.18 88888.00 2007-05-01 02:09:31.375 121 12317.55 80.75 55453.15 88888.00 2007-05-01 02:09:31.500 121 12317.52 80.75 55453.12 88888.00 2007-05-01 02:09:31.625 121 12317.55 80.80 55453.15 88888.00 2007-05-01 02:09:31.750 121 12317.60 80.75 55453.15 88888.00 2007-05-01 02:09:31.875 121 12317.65 80.75 55453.15 88888.00 2007-05-01 02:09:32.000 121 12317.70 80.75 55453.15 88888.00 2007-05-01 02:09:32.125 121 12317.70 80.75 55453.15 88888.00 2007-05-01 02:09:32.250 121 12317.62 80.75 55453.15 88888.00 2007-05-01 02:09:32.375 121 12317.67 80.85 55453.18 88888.00 2007-05-01 02:09:32.500 121 12317.65 80.80 55453.15 88888.00 2007-05-01 02:09:32.625 121 12317.70 80.80 55453.15 88888.00 2007-05-01 02:09:32.750 121 12317.73 80.83 55453.20 88888.00 2007-05-01 02:09:32.875 121 12317.70 80.83 55453.18 88888.00 2007-05-01 02:09:33.000 121 12317.73 80.80 55453.15 88888.00 2007-05-01 02:09:33.125 121 12317.75 80.85 55453.15 88888.00 2007-05-01 02:09:33.250 121 12317.70 80.85 55453.15 88888.00 2007-05-01 02:09:33.375 121 12317.67 80.85 55453.15 88888.00 2007-05-01 02:09:33.500 121 12317.65 80.83 55453.15 88888.00 2007-05-01 02:09:33.625 121 12317.70 80.85 55453.15 88888.00 2007-05-01 02:09:33.750 121 12317.67 80.88 55453.15 88888.00 2007-05-01 02:09:33.875 121 12317.67 80.83 55453.18 88888.00 2007-05-01 02:09:34.000 121 12317.70 80.80 55453.15 88888.00 2007-05-01 02:09:34.125 121 12317.67 80.75 55453.15 88888.00 2007-05-01 02:09:34.250 121 12317.70 80.83 55453.18 88888.00 2007-05-01 02:09:34.375 121 12317.80 80.92 55453.20 88888.00 2007-05-01 02:09:34.500 121 12317.75 80.88 55453.12 88888.00 2007-05-01 02:09:34.625 121 12317.62 80.85 55453.12 88888.00 2007-05-01 02:09:34.750 121 12317.67 80.88 55453.12 88888.00 2007-05-01 02:09:34.875 121 12317.65 80.85 55453.12 88888.00 2007-05-01 02:09:35.000 121 12317.65 80.85 55453.12 88888.00 2007-05-01 02:09:35.125 121 12317.67 80.88 55453.15 88888.00 2007-05-01 02:09:35.250 121 12317.65 80.92 55453.20 88888.00 2007-05-01 02:09:35.375 121 12317.67 80.92 55453.18 88888.00 2007-05-01 02:09:35.500 121 12317.67 80.90 55453.18 88888.00 2007-05-01 02:09:35.625 121 12317.65 80.90 55453.18 88888.00 2007-05-01 02:09:35.750 121 12317.62 80.90 55453.15 88888.00 2007-05-01 02:09:35.875 121 12317.55 80.90 55453.12 88888.00 2007-05-01 02:09:36.000 121 12317.52 80.90 55453.12 88888.00 2007-05-01 02:09:36.125 121 12317.60 80.92 55453.15 88888.00 2007-05-01 02:09:36.250 121 12317.73 80.95 55453.18 88888.00 2007-05-01 02:09:36.375 121 12317.73 80.95 55453.15 88888.00 2007-05-01 02:09:36.500 121 12317.65 80.97 55453.15 88888.00 2007-05-01 02:09:36.625 121 12317.65 81.00 55453.15 88888.00 2007-05-01 02:09:36.750 121 12317.70 80.97 55453.15 88888.00 2007-05-01 02:09:36.875 121 12317.75 81.00 55453.20 88888.00 2007-05-01 02:09:37.000 121 12317.80 81.00 55453.20 88888.00 2007-05-01 02:09:37.125 121 12317.75 80.97 55453.18 88888.00 2007-05-01 02:09:37.250 121 12317.62 80.95 55453.12 88888.00 2007-05-01 02:09:37.375 121 12317.62 80.95 55453.18 88888.00 2007-05-01 02:09:37.500 121 12317.65 80.97 55453.18 88888.00 2007-05-01 02:09:37.625 121 12317.65 80.95 55453.15 88888.00 2007-05-01 02:09:37.750 121 12317.70 81.03 55453.15 88888.00 2007-05-01 02:09:37.875 121 12317.75 81.05 55453.18 88888.00 2007-05-01 02:09:38.000 121 12317.75 81.08 55453.18 88888.00 2007-05-01 02:09:38.125 121 12317.75 81.10 55453.18 88888.00 2007-05-01 02:09:38.250 121 12317.70 81.05 55453.18 88888.00 2007-05-01 02:09:38.375 121 12317.75 81.08 55453.20 88888.00 2007-05-01 02:09:38.500 121 12317.70 81.08 55453.20 88888.00 2007-05-01 02:09:38.625 121 12317.65 81.08 55453.20 88888.00 2007-05-01 02:09:38.750 121 12317.58 81.00 55453.15 88888.00 2007-05-01 02:09:38.875 121 12317.62 81.03 55453.18 88888.00 2007-05-01 02:09:39.000 121 12317.62 81.08 55453.15 88888.00 2007-05-01 02:09:39.125 121 12317.65 81.12 55453.15 88888.00 2007-05-01 02:09:39.250 121 12317.65 81.12 55453.15 88888.00 2007-05-01 02:09:39.375 121 12317.60 81.08 55453.15 88888.00 2007-05-01 02:09:39.500 121 12317.58 81.10 55453.12 88888.00 2007-05-01 02:09:39.625 121 12317.62 81.17 55453.15 88888.00 2007-05-01 02:09:39.750 121 12317.65 81.15 55453.15 88888.00 2007-05-01 02:09:39.875 121 12317.73 81.17 55453.18 88888.00 2007-05-01 02:09:40.000 121 12317.67 81.15 55453.18 88888.00 2007-05-01 02:09:40.125 121 12317.58 81.15 55453.15 88888.00 2007-05-01 02:09:40.250 121 12317.52 81.10 55453.15 88888.00 2007-05-01 02:09:40.375 121 12317.55 81.15 55453.15 88888.00 2007-05-01 02:09:40.500 121 12317.60 81.15 55453.18 88888.00 2007-05-01 02:09:40.625 121 12317.55 81.10 55453.18 88888.00 2007-05-01 02:09:40.750 121 12317.60 81.10 55453.18 88888.00 2007-05-01 02:09:40.875 121 12317.65 81.15 55453.15 88888.00 2007-05-01 02:09:41.000 121 12317.58 81.12 55453.15 88888.00 2007-05-01 02:09:41.125 121 12317.58 81.15 55453.15 88888.00 2007-05-01 02:09:41.250 121 12317.65 81.15 55453.18 88888.00 2007-05-01 02:09:41.375 121 12317.62 81.17 55453.15 88888.00 2007-05-01 02:09:41.500 121 12317.65 81.20 55453.15 88888.00 2007-05-01 02:09:41.625 121 12317.70 81.22 55453.18 88888.00 2007-05-01 02:09:41.750 121 12317.70 81.12 55453.10 88888.00 2007-05-01 02:09:41.875 121 12317.65 81.12 55453.05 88888.00 2007-05-01 02:09:42.000 121 12317.60 81.15 55453.07 88888.00 2007-05-01 02:09:42.125 121 12317.58 81.20 55453.15 88888.00 2007-05-01 02:09:42.250 121 12317.65 81.20 55453.15 88888.00 2007-05-01 02:09:42.375 121 12317.67 81.17 55453.15 88888.00 2007-05-01 02:09:42.500 121 12317.65 81.20 55453.18 88888.00 2007-05-01 02:09:42.625 121 12317.65 81.22 55453.20 88888.00 2007-05-01 02:09:42.750 121 12317.60 81.20 55453.15 88888.00 2007-05-01 02:09:42.875 121 12317.60 81.25 55453.12 88888.00 2007-05-01 02:09:43.000 121 12317.65 81.25 55453.12 88888.00 2007-05-01 02:09:43.125 121 12317.65 81.25 55453.15 88888.00 2007-05-01 02:09:43.250 121 12317.58 81.22 55453.10 88888.00 2007-05-01 02:09:43.375 121 12317.62 81.28 55453.10 88888.00 2007-05-01 02:09:43.500 121 12317.67 81.30 55453.12 88888.00 2007-05-01 02:09:43.625 121 12317.70 81.28 55453.15 88888.00 2007-05-01 02:09:43.750 121 12317.65 81.28 55453.12 88888.00 2007-05-01 02:09:43.875 121 12317.67 81.28 55453.12 88888.00 2007-05-01 02:09:44.000 121 12317.75 81.30 55453.15 88888.00 2007-05-01 02:09:44.125 121 12317.77 81.30 55453.15 88888.00 2007-05-01 02:09:44.250 121 12317.70 81.28 55453.10 88888.00 2007-05-01 02:09:44.375 121 12317.70 81.30 55453.10 88888.00 2007-05-01 02:09:44.500 121 12317.70 81.35 55453.12 88888.00 2007-05-01 02:09:44.625 121 12317.67 81.30 55453.12 88888.00 2007-05-01 02:09:44.750 121 12317.62 81.28 55453.12 88888.00 2007-05-01 02:09:44.875 121 12317.62 81.33 55453.15 88888.00 2007-05-01 02:09:45.000 121 12317.60 81.35 55453.12 88888.00 2007-05-01 02:09:45.125 121 12317.62 81.33 55453.18 88888.00 2007-05-01 02:09:45.250 121 12317.62 81.33 55453.15 88888.00 2007-05-01 02:09:45.375 121 12317.62 81.30 55453.12 88888.00 2007-05-01 02:09:45.500 121 12317.67 81.33 55453.10 88888.00 2007-05-01 02:09:45.625 121 12317.67 81.38 55453.12 88888.00 2007-05-01 02:09:45.750 121 12317.67 81.38 55453.15 88888.00 2007-05-01 02:09:45.875 121 12317.70 81.42 55453.15 88888.00 2007-05-01 02:09:46.000 121 12317.75 81.42 55453.15 88888.00 2007-05-01 02:09:46.125 121 12317.73 81.42 55453.12 88888.00 2007-05-01 02:09:46.250 121 12317.67 81.33 55453.12 88888.00 2007-05-01 02:09:46.375 121 12317.73 81.35 55453.15 88888.00 2007-05-01 02:09:46.500 121 12317.75 81.38 55453.15 88888.00 2007-05-01 02:09:46.625 121 12317.73 81.35 55453.15 88888.00 2007-05-01 02:09:46.750 121 12317.73 81.35 55453.15 88888.00 2007-05-01 02:09:46.875 121 12317.75 81.38 55453.15 88888.00 2007-05-01 02:09:47.000 121 12317.75 81.40 55453.15 88888.00 2007-05-01 02:09:47.125 121 12317.73 81.40 55453.18 88888.00 2007-05-01 02:09:47.250 121 12317.73 81.35 55453.15 88888.00 2007-05-01 02:09:47.375 121 12317.67 81.33 55453.12 88888.00 2007-05-01 02:09:47.500 121 12317.65 81.35 55453.18 88888.00 2007-05-01 02:09:47.625 121 12317.67 81.42 55453.18 88888.00 2007-05-01 02:09:47.750 121 12317.67 81.42 55453.18 88888.00 2007-05-01 02:09:47.875 121 12317.62 81.42 55453.15 88888.00 2007-05-01 02:09:48.000 121 12317.62 81.38 55453.12 88888.00 2007-05-01 02:09:48.125 121 12317.67 81.42 55453.12 88888.00 2007-05-01 02:09:48.250 121 12317.65 81.45 55453.15 88888.00 2007-05-01 02:09:48.375 121 12317.65 81.45 55453.15 88888.00 2007-05-01 02:09:48.500 121 12317.62 81.45 55453.15 88888.00 2007-05-01 02:09:48.625 121 12317.62 81.45 55453.10 88888.00 2007-05-01 02:09:48.750 121 12317.65 81.42 55453.15 88888.00 2007-05-01 02:09:48.875 121 12317.65 81.45 55453.18 88888.00 2007-05-01 02:09:49.000 121 12317.65 81.45 55453.15 88888.00 2007-05-01 02:09:49.125 121 12317.62 81.45 55453.18 88888.00 2007-05-01 02:09:49.250 121 12317.62 81.42 55453.18 88888.00 2007-05-01 02:09:49.375 121 12317.70 81.53 55453.18 88888.00 2007-05-01 02:09:49.500 121 12317.73 81.53 55453.20 88888.00 2007-05-01 02:09:49.625 121 12317.67 81.50 55453.18 88888.00 2007-05-01 02:09:49.750 121 12317.58 81.47 55453.15 88888.00 2007-05-01 02:09:49.875 121 12317.65 81.55 55453.20 88888.00 2007-05-01 02:09:50.000 121 12317.67 81.58 55453.18 88888.00 2007-05-01 02:09:50.125 121 12317.62 81.53 55453.12 88888.00 2007-05-01 02:09:50.250 121 12317.60 81.50 55453.12 88888.00 2007-05-01 02:09:50.375 121 12317.60 81.58 55453.12 88888.00 2007-05-01 02:09:50.500 121 12317.50 81.55 55453.12 88888.00 2007-05-01 02:09:50.625 121 12317.50 81.47 55453.10 88888.00 2007-05-01 02:09:50.750 121 12317.60 81.47 55453.12 88888.00 2007-05-01 02:09:50.875 121 12317.62 81.53 55453.15 88888.00 2007-05-01 02:09:51.000 121 12317.67 81.58 55453.15 88888.00 2007-05-01 02:09:51.125 121 12317.70 81.60 55453.15 88888.00 2007-05-01 02:09:51.250 121 12317.67 81.58 55453.15 88888.00 2007-05-01 02:09:51.375 121 12317.62 81.53 55453.10 88888.00 2007-05-01 02:09:51.500 121 12317.65 81.55 55453.12 88888.00 2007-05-01 02:09:51.625 121 12317.70 81.55 55453.12 88888.00 2007-05-01 02:09:51.750 121 12317.70 81.58 55453.15 88888.00 2007-05-01 02:09:51.875 121 12317.65 81.60 55453.15 88888.00 2007-05-01 02:09:52.000 121 12317.65 81.60 55453.12 88888.00 2007-05-01 02:09:52.125 121 12317.67 81.58 55453.15 88888.00 2007-05-01 02:09:52.250 121 12317.65 81.58 55453.15 88888.00 2007-05-01 02:09:52.375 121 12317.60 81.53 55453.15 88888.00 2007-05-01 02:09:52.500 121 12317.55 81.55 55453.12 88888.00 2007-05-01 02:09:52.625 121 12317.55 81.60 55453.12 88888.00 2007-05-01 02:09:52.750 121 12317.58 81.62 55453.12 88888.00 2007-05-01 02:09:52.875 121 12317.60 81.62 55453.15 88888.00 2007-05-01 02:09:53.000 121 12317.58 81.60 55453.10 88888.00 2007-05-01 02:09:53.125 121 12317.60 81.60 55453.12 88888.00 2007-05-01 02:09:53.250 121 12317.62 81.55 55453.10 88888.00 2007-05-01 02:09:53.375 121 12317.70 81.53 55453.07 88888.00 2007-05-01 02:09:53.500 121 12317.75 81.55 55453.07 88888.00 2007-05-01 02:09:53.625 121 12317.75 81.58 55453.12 88888.00 2007-05-01 02:09:53.750 121 12317.67 81.58 55453.18 88888.00 2007-05-01 02:09:53.875 121 12317.62 81.55 55453.12 88888.00 2007-05-01 02:09:54.000 121 12317.65 81.58 55453.12 88888.00 2007-05-01 02:09:54.125 121 12317.67 81.58 55453.12 88888.00 2007-05-01 02:09:54.250 121 12317.70 81.60 55453.12 88888.00 2007-05-01 02:09:54.375 121 12317.70 81.65 55453.10 88888.00 2007-05-01 02:09:54.500 121 12317.62 81.58 55453.10 88888.00 2007-05-01 02:09:54.625 121 12317.62 81.53 55453.07 88888.00 2007-05-01 02:09:54.750 121 12317.67 81.58 55453.10 88888.00 2007-05-01 02:09:54.875 121 12317.77 81.62 55453.10 88888.00 2007-05-01 02:09:55.000 121 12317.73 81.62 55453.10 88888.00 2007-05-01 02:09:55.125 121 12317.70 81.60 55453.12 88888.00 2007-05-01 02:09:55.250 121 12317.73 81.60 55453.15 88888.00 2007-05-01 02:09:55.375 121 12317.80 81.62 55453.15 88888.00 2007-05-01 02:09:55.500 121 12317.83 81.65 55453.12 88888.00 2007-05-01 02:09:55.625 121 12317.85 81.65 55453.15 88888.00 2007-05-01 02:09:55.750 121 12317.85 81.65 55453.18 88888.00 2007-05-01 02:09:55.875 121 12317.83 81.67 55453.12 88888.00 2007-05-01 02:09:56.000 121 12317.80 81.62 55453.07 88888.00 2007-05-01 02:09:56.125 121 12317.80 81.60 55453.10 88888.00 2007-05-01 02:09:56.250 121 12317.70 81.65 55453.12 88888.00 2007-05-01 02:09:56.375 121 12317.73 81.65 55453.12 88888.00 2007-05-01 02:09:56.500 121 12317.77 81.70 55453.18 88888.00 2007-05-01 02:09:56.625 121 12317.75 81.70 55453.18 88888.00 2007-05-01 02:09:56.750 121 12317.75 81.67 55453.15 88888.00 2007-05-01 02:09:56.875 121 12317.75 81.65 55453.12 88888.00 2007-05-01 02:09:57.000 121 12317.70 81.62 55453.10 88888.00 2007-05-01 02:09:57.125 121 12317.70 81.65 55453.12 88888.00 2007-05-01 02:09:57.250 121 12317.73 81.70 55453.15 88888.00 2007-05-01 02:09:57.375 121 12317.73 81.70 55453.12 88888.00 2007-05-01 02:09:57.500 121 12317.67 81.65 55453.10 88888.00 2007-05-01 02:09:57.625 121 12317.62 81.65 55453.12 88888.00 2007-05-01 02:09:57.750 121 12317.65 81.70 55453.15 88888.00 2007-05-01 02:09:57.875 121 12317.65 81.65 55453.10 88888.00 2007-05-01 02:09:58.000 121 12317.70 81.60 55453.12 88888.00 2007-05-01 02:09:58.125 121 12317.73 81.67 55453.10 88888.00 2007-05-01 02:09:58.250 121 12317.70 81.70 55453.12 88888.00 2007-05-01 02:09:58.375 121 12317.75 81.70 55453.07 88888.00 2007-05-01 02:09:58.500 121 12317.75 81.72 55453.12 88888.00 2007-05-01 02:09:58.625 121 12317.77 81.70 55453.15 88888.00 2007-05-01 02:09:58.750 121 12317.77 81.67 55453.15 88888.00 2007-05-01 02:09:58.875 121 12317.80 81.67 55453.15 88888.00 2007-05-01 02:09:59.000 121 12317.80 81.70 55453.15 88888.00 2007-05-01 02:09:59.125 121 12317.73 81.67 55453.12 88888.00 2007-05-01 02:09:59.250 121 12317.67 81.70 55453.12 88888.00 2007-05-01 02:09:59.375 121 12317.70 81.70 55453.12 88888.00 2007-05-01 02:09:59.500 121 12317.73 81.62 55453.12 88888.00 2007-05-01 02:09:59.625 121 12317.77 81.65 55453.15 88888.00 2007-05-01 02:09:59.750 121 12317.80 81.67 55453.15 88888.00 2007-05-01 02:09:59.875 121 12317.80 81.67 55453.12 88888.00 2007-05-01 02:10:00.000 121 12317.77 81.65 55453.10 88888.00 2007-05-01 02:10:00.125 121 12317.75 81.60 55453.10 88888.00 2007-05-01 02:10:00.250 121 12317.70 81.60 55453.10 88888.00 2007-05-01 02:10:00.375 121 12317.77 81.65 55453.10 88888.00 2007-05-01 02:10:00.500 121 12317.73 81.70 55453.12 88888.00 2007-05-01 02:10:00.625 121 12317.73 81.67 55453.10 88888.00 2007-05-01 02:10:00.750 121 12317.73 81.62 55453.10 88888.00 2007-05-01 02:10:00.875 121 12317.77 81.60 55453.10 88888.00 2007-05-01 02:10:01.000 121 12317.80 81.60 55453.10 88888.00 2007-05-01 02:10:01.125 121 12317.73 81.60 55453.10 88888.00 2007-05-01 02:10:01.250 121 12317.70 81.62 55453.15 88888.00 2007-05-01 02:10:01.375 121 12317.70 81.62 55453.15 88888.00 2007-05-01 02:10:01.500 121 12317.77 81.65 55453.18 88888.00 2007-05-01 02:10:01.625 121 12317.77 81.65 55453.18 88888.00 2007-05-01 02:10:01.750 121 12317.80 81.62 55453.12 88888.00 2007-05-01 02:10:01.875 121 12317.83 81.62 55453.12 88888.00 2007-05-01 02:10:02.000 121 12317.80 81.58 55453.10 88888.00 2007-05-01 02:10:02.125 121 12317.73 81.58 55453.12 88888.00 2007-05-01 02:10:02.250 121 12317.65 81.58 55453.10 88888.00 2007-05-01 02:10:02.375 121 12317.65 81.58 55453.07 88888.00 2007-05-01 02:10:02.500 121 12317.70 81.65 55453.12 88888.00 2007-05-01 02:10:02.625 121 12317.73 81.60 55453.12 88888.00 2007-05-01 02:10:02.750 121 12317.75 81.58 55453.10 88888.00 2007-05-01 02:10:02.875 121 12317.77 81.60 55453.12 88888.00 2007-05-01 02:10:03.000 121 12317.75 81.60 55453.12 88888.00 2007-05-01 02:10:03.125 121 12317.75 81.60 55453.12 88888.00 2007-05-01 02:10:03.250 121 12317.77 81.58 55453.12 88888.00 2007-05-01 02:10:03.375 121 12317.75 81.55 55453.12 88888.00 2007-05-01 02:10:03.500 121 12317.75 81.55 55453.12 88888.00 2007-05-01 02:10:03.625 121 12317.73 81.58 55453.12 88888.00 2007-05-01 02:10:03.750 121 12317.75 81.60 55453.15 88888.00 2007-05-01 02:10:03.875 121 12317.80 81.60 55453.12 88888.00 2007-05-01 02:10:04.000 121 12317.73 81.55 55453.10 88888.00 2007-05-01 02:10:04.125 121 12317.75 81.58 55453.12 88888.00 2007-05-01 02:10:04.250 121 12317.80 81.60 55453.15 88888.00 2007-05-01 02:10:04.375 121 12317.85 81.62 55453.18 88888.00 2007-05-01 02:10:04.500 121 12317.90 81.60 55453.15 88888.00 2007-05-01 02:10:04.625 121 12317.90 81.62 55453.18 88888.00 2007-05-01 02:10:04.750 121 12317.77 81.58 55453.18 88888.00 2007-05-01 02:10:04.875 121 12317.73 81.55 55453.15 88888.00 2007-05-01 02:10:05.000 121 12317.73 81.53 55453.12 88888.00 2007-05-01 02:10:05.125 121 12317.75 81.55 55453.15 88888.00 2007-05-01 02:10:05.250 121 12317.73 81.53 55453.12 88888.00 2007-05-01 02:10:05.375 121 12317.73 81.50 55453.12 88888.00 2007-05-01 02:10:05.500 121 12317.75 81.50 55453.12 88888.00 2007-05-01 02:10:05.625 121 12317.73 81.53 55453.15 88888.00 2007-05-01 02:10:05.750 121 12317.73 81.53 55453.12 88888.00 2007-05-01 02:10:05.875 121 12317.77 81.58 55453.12 88888.00 2007-05-01 02:10:06.000 121 12317.75 81.47 55453.07 88888.00 2007-05-01 02:10:06.125 121 12317.75 81.42 55453.10 88888.00 2007-05-01 02:10:06.250 121 12317.75 81.42 55453.15 88888.00 2007-05-01 02:10:06.375 121 12317.77 81.47 55453.18 88888.00 2007-05-01 02:10:06.500 121 12317.75 81.47 55453.18 88888.00 2007-05-01 02:10:06.625 121 12317.70 81.42 55453.15 88888.00 2007-05-01 02:10:06.750 121 12317.73 81.40 55453.12 88888.00 2007-05-01 02:10:06.875 121 12317.75 81.45 55453.12 88888.00 2007-05-01 02:10:07.000 121 12317.80 81.47 55453.15 88888.00 2007-05-01 02:10:07.125 121 12317.77 81.47 55453.20 88888.00 2007-05-01 02:10:07.250 121 12317.75 81.40 55453.20 88888.00 2007-05-01 02:10:07.375 121 12317.73 81.42 55453.15 88888.00 2007-05-01 02:10:07.500 121 12317.73 81.40 55453.15 88888.00 2007-05-01 02:10:07.625 121 12317.73 81.45 55453.18 88888.00 2007-05-01 02:10:07.750 121 12317.75 81.45 55453.18 88888.00 2007-05-01 02:10:07.875 121 12317.77 81.42 55453.18 88888.00 2007-05-01 02:10:08.000 121 12317.80 81.42 55453.15 88888.00 2007-05-01 02:10:08.125 121 12317.75 81.40 55453.18 88888.00 2007-05-01 02:10:08.250 121 12317.70 81.40 55453.18 88888.00 2007-05-01 02:10:08.375 121 12317.73 81.40 55453.15 88888.00 2007-05-01 02:10:08.500 121 12317.75 81.45 55453.12 88888.00 2007-05-01 02:10:08.625 121 12317.75 81.47 55453.12 88888.00 2007-05-01 02:10:08.750 121 12317.65 81.42 55453.10 88888.00 2007-05-01 02:10:08.875 121 12317.67 81.38 55453.12 88888.00 2007-05-01 02:10:09.000 121 12317.75 81.38 55453.15 88888.00 2007-05-01 02:10:09.125 121 12317.80 81.40 55453.15 88888.00 2007-05-01 02:10:09.250 121 12317.73 81.35 55453.15 88888.00 2007-05-01 02:10:09.375 121 12317.70 81.38 55453.18 88888.00 2007-05-01 02:10:09.500 121 12317.70 81.38 55453.15 88888.00 2007-05-01 02:10:09.625 121 12317.70 81.35 55453.18 88888.00 2007-05-01 02:10:09.750 121 12317.67 81.38 55453.18 88888.00 2007-05-01 02:10:09.875 121 12317.67 81.38 55453.20 88888.00 2007-05-01 02:10:10.000 121 12317.70 81.40 55453.20 88888.00 2007-05-01 02:10:10.125 121 12317.70 81.35 55453.20 88888.00 2007-05-01 02:10:10.250 121 12317.70 81.35 55453.20 88888.00 2007-05-01 02:10:10.375 121 12317.77 81.38 55453.18 88888.00 2007-05-01 02:10:10.500 121 12317.73 81.38 55453.18 88888.00 2007-05-01 02:10:10.625 121 12317.75 81.40 55453.20 88888.00 2007-05-01 02:10:10.750 121 12317.73 81.42 55453.20 88888.00 2007-05-01 02:10:10.875 121 12317.70 81.38 55453.18 88888.00 2007-05-01 02:10:11.000 121 12317.75 81.35 55453.12 88888.00 2007-05-01 02:10:11.125 121 12317.73 81.30 55453.12 88888.00 2007-05-01 02:10:11.250 121 12317.67 81.38 55453.18 88888.00 2007-05-01 02:10:11.375 121 12317.67 81.38 55453.15 88888.00 2007-05-01 02:10:11.500 121 12317.65 81.35 55453.15 88888.00 2007-05-01 02:10:11.625 121 12317.70 81.38 55453.20 88888.00 2007-05-01 02:10:11.750 121 12317.75 81.35 55453.20 88888.00 2007-05-01 02:10:11.875 121 12317.75 81.35 55453.20 88888.00 2007-05-01 02:10:12.000 121 12317.80 81.33 55453.20 88888.00 2007-05-01 02:10:12.125 121 12317.80 81.30 55453.20 88888.00 2007-05-01 02:10:12.250 121 12317.73 81.28 55453.20 88888.00 2007-05-01 02:10:12.375 121 12317.75 81.33 55453.20 88888.00 2007-05-01 02:10:12.500 121 12317.80 81.33 55453.18 88888.00 2007-05-01 02:10:12.625 121 12317.88 81.35 55453.18 88888.00 2007-05-01 02:10:12.750 121 12317.83 81.35 55453.18 88888.00 2007-05-01 02:10:12.875 121 12317.75 81.33 55453.18 88888.00 2007-05-01 02:10:13.000 121 12317.83 81.35 55453.18 88888.00 2007-05-01 02:10:13.125 121 12317.88 81.38 55453.20 88888.00 2007-05-01 02:10:13.250 121 12317.75 81.33 55453.18 88888.00 2007-05-01 02:10:13.375 121 12317.73 81.35 55453.18 88888.00 2007-05-01 02:10:13.500 121 12317.70 81.33 55453.15 88888.00 2007-05-01 02:10:13.625 121 12317.75 81.35 55453.18 88888.00 2007-05-01 02:10:13.750 121 12317.80 81.33 55453.18 88888.00 2007-05-01 02:10:13.875 121 12317.77 81.28 55453.15 88888.00 2007-05-01 02:10:14.000 121 12317.75 81.22 55453.15 88888.00 2007-05-01 02:10:14.125 121 12317.80 81.28 55453.15 88888.00 2007-05-01 02:10:14.250 121 12317.73 81.25 55453.18 88888.00 2007-05-01 02:10:14.375 121 12317.75 81.28 55453.15 88888.00 2007-05-01 02:10:14.500 121 12317.77 81.28 55453.18 88888.00 2007-05-01 02:10:14.625 121 12317.80 81.28 55453.18 88888.00 2007-05-01 02:10:14.750 121 12317.85 81.30 55453.18 88888.00 2007-05-01 02:10:14.875 121 12317.90 81.35 55453.18 88888.00 2007-05-01 02:10:15.000 121 12317.85 81.30 55453.18 88888.00 2007-05-01 02:10:15.125 121 12317.83 81.28 55453.18 88888.00 2007-05-01 02:10:15.250 121 12317.80 81.25 55453.20 88888.00 2007-05-01 02:10:15.375 121 12317.83 81.25 55453.15 88888.00 2007-05-01 02:10:15.500 121 12317.83 81.20 55453.15 88888.00 2007-05-01 02:10:15.625 121 12317.77 81.25 55453.15 88888.00 2007-05-01 02:10:15.750 121 12317.83 81.30 55453.18 88888.00 2007-05-01 02:10:15.875 121 12317.88 81.30 55453.18 88888.00 2007-05-01 02:10:16.000 121 12317.88 81.28 55453.15 88888.00 2007-05-01 02:10:16.125 121 12317.85 81.28 55453.18 88888.00 2007-05-01 02:10:16.250 121 12317.83 81.20 55453.18 88888.00 2007-05-01 02:10:16.375 121 12317.83 81.20 55453.15 88888.00 2007-05-01 02:10:16.500 121 12317.90 81.25 55453.15 88888.00 2007-05-01 02:10:16.625 121 12317.88 81.25 55453.15 88888.00 2007-05-01 02:10:16.750 121 12317.85 81.20 55453.15 88888.00 2007-05-01 02:10:16.875 121 12317.80 81.25 55453.15 88888.00 2007-05-01 02:10:17.000 121 12317.90 81.20 55453.15 88888.00 2007-05-01 02:10:17.125 121 12317.90 81.20 55453.18 88888.00 2007-05-01 02:10:17.250 121 12317.92 81.25 55453.18 88888.00 2007-05-01 02:10:17.375 121 12317.98 81.30 55453.18 88888.00 2007-05-01 02:10:17.500 121 12317.95 81.28 55453.18 88888.00 2007-05-01 02:10:17.625 121 12317.88 81.25 55453.18 88888.00 2007-05-01 02:10:17.750 121 12317.77 81.20 55453.18 88888.00 2007-05-01 02:10:17.875 121 12317.80 81.22 55453.15 88888.00 2007-05-01 02:10:18.000 121 12317.85 81.22 55453.15 88888.00 2007-05-01 02:10:18.125 121 12317.98 81.28 55453.15 88888.00 2007-05-01 02:10:18.250 121 12317.92 81.30 55453.18 88888.00 2007-05-01 02:10:18.375 121 12317.90 81.25 55453.18 88888.00 2007-05-01 02:10:18.500 121 12317.88 81.20 55453.12 88888.00 2007-05-01 02:10:18.625 121 12317.90 81.25 55453.15 88888.00 2007-05-01 02:10:18.750 121 12317.88 81.28 55453.15 88888.00 2007-05-01 02:10:18.875 121 12317.85 81.22 55453.15 88888.00 2007-05-01 02:10:19.000 121 12317.88 81.22 55453.12 88888.00 2007-05-01 02:10:19.125 121 12317.88 81.22 55453.12 88888.00 2007-05-01 02:10:19.250 121 12317.90 81.25 55453.20 88888.00 2007-05-01 02:10:19.375 121 12317.95 81.30 55453.20 88888.00 2007-05-01 02:10:19.500 121 12317.95 81.25 55453.18 88888.00 2007-05-01 02:10:19.625 121 12317.90 81.22 55453.12 88888.00 2007-05-01 02:10:19.750 121 12317.85 81.25 55453.15 88888.00 2007-05-01 02:10:19.875 121 12317.88 81.28 55453.15 88888.00 2007-05-01 02:10:20.000 121 12317.95 81.28 55453.12 88888.00 2007-05-01 02:10:20.125 121 12317.92 81.25 55453.15 88888.00 2007-05-01 02:10:20.250 121 12317.92 81.25 55453.15 88888.00 2007-05-01 02:10:20.375 121 12318.02 81.28 55453.18 88888.00 2007-05-01 02:10:20.500 121 12318.05 81.28 55453.18 88888.00 2007-05-01 02:10:20.625 121 12318.00 81.30 55453.15 88888.00 2007-05-01 02:10:20.750 121 12317.95 81.33 55453.18 88888.00 2007-05-01 02:10:20.875 121 12317.92 81.33 55453.15 88888.00 2007-05-01 02:10:21.000 121 12317.98 81.38 55453.12 88888.00 2007-05-01 02:10:21.125 121 12318.08 81.38 55453.15 88888.00 2007-05-01 02:10:21.250 121 12318.02 81.33 55453.15 88888.00 2007-05-01 02:10:21.375 121 12317.98 81.30 55453.15 88888.00 2007-05-01 02:10:21.500 121 12318.05 81.33 55453.15 88888.00 2007-05-01 02:10:21.625 121 12318.02 81.33 55453.15 88888.00 2007-05-01 02:10:21.750 121 12318.00 81.35 55453.15 88888.00 2007-05-01 02:10:21.875 121 12318.02 81.33 55453.15 88888.00 2007-05-01 02:10:22.000 121 12317.92 81.25 55453.12 88888.00 2007-05-01 02:10:22.125 121 12318.00 81.28 55453.15 88888.00 2007-05-01 02:10:22.250 121 12318.02 81.28 55453.15 88888.00 2007-05-01 02:10:22.375 121 12318.08 81.33 55453.15 88888.00 2007-05-01 02:10:22.500 121 12318.15 81.33 55453.15 88888.00 2007-05-01 02:10:22.625 121 12318.20 81.25 55453.15 88888.00 2007-05-01 02:10:22.750 121 12318.23 81.28 55453.15 88888.00 2007-05-01 02:10:22.875 121 12318.12 81.28 55453.12 88888.00 2007-05-01 02:10:23.000 121 12318.15 81.25 55453.12 88888.00 2007-05-01 02:10:23.125 121 12318.23 81.30 55453.18 88888.00 2007-05-01 02:10:23.250 121 12318.23 81.33 55453.15 88888.00 2007-05-01 02:10:23.375 121 12318.25 81.33 55453.12 88888.00 2007-05-01 02:10:23.500 121 12318.23 81.33 55453.12 88888.00 2007-05-01 02:10:23.625 121 12318.10 81.25 55453.10 88888.00 2007-05-01 02:10:23.750 121 12318.10 81.20 55453.10 88888.00 2007-05-01 02:10:23.875 121 12318.23 81.30 55453.12 88888.00 2007-05-01 02:10:24.000 121 12318.25 81.33 55453.10 88888.00 2007-05-01 02:10:24.125 121 12318.23 81.30 55453.10 88888.00 2007-05-01 02:10:24.250 121 12318.23 81.30 55453.10 88888.00 2007-05-01 02:10:24.375 121 12318.25 81.33 55453.10 88888.00 2007-05-01 02:10:24.500 121 12318.23 81.25 55453.07 88888.00 2007-05-01 02:10:24.625 121 12318.25 81.25 55453.12 88888.00 2007-05-01 02:10:24.750 121 12318.25 81.33 55453.15 88888.00 2007-05-01 02:10:24.875 121 12318.30 81.30 55453.12 88888.00 2007-05-01 02:10:25.000 121 12318.30 81.35 55453.12 88888.00 2007-05-01 02:10:25.125 121 12318.38 81.40 55453.15 88888.00 2007-05-01 02:10:25.250 121 12318.40 81.33 55453.15 88888.00 2007-05-01 02:10:25.375 121 12318.40 81.35 55453.15 88888.00 2007-05-01 02:10:25.500 121 12318.35 81.40 55453.18 88888.00 2007-05-01 02:10:25.625 121 12318.35 81.40 55453.12 88888.00 2007-05-01 02:10:25.750 121 12318.40 81.42 55453.12 88888.00 2007-05-01 02:10:25.875 121 12318.38 81.33 55453.10 88888.00 2007-05-01 02:10:26.000 121 12318.38 81.35 55453.10 88888.00 2007-05-01 02:10:26.125 121 12318.42 81.40 55453.12 88888.00 2007-05-01 02:10:26.250 121 12318.35 81.33 55453.07 88888.00 2007-05-01 02:10:26.375 121 12318.38 81.30 55453.07 88888.00 2007-05-01 02:10:26.500 121 12318.35 81.38 55453.12 88888.00 2007-05-01 02:10:26.625 121 12318.33 81.40 55453.10 88888.00 2007-05-01 02:10:26.750 121 12318.33 81.35 55453.10 88888.00 2007-05-01 02:10:26.875 121 12318.35 81.35 55453.07 88888.00 2007-05-01 02:10:27.000 121 12318.35 81.38 55453.07 88888.00 2007-05-01 02:10:27.125 121 12318.35 81.40 55453.12 88888.00 2007-05-01 02:10:27.250 121 12318.40 81.42 55453.10 88888.00 2007-05-01 02:10:27.375 121 12318.42 81.42 55453.07 88888.00 2007-05-01 02:10:27.500 121 12318.38 81.40 55453.07 88888.00 2007-05-01 02:10:27.625 121 12318.35 81.40 55453.07 88888.00 2007-05-01 02:10:27.750 121 12318.38 81.35 55453.05 88888.00 2007-05-01 02:10:27.875 121 12318.42 81.35 55453.05 88888.00 2007-05-01 02:10:28.000 121 12318.42 81.38 55453.07 88888.00 2007-05-01 02:10:28.125 121 12318.33 81.40 55453.10 88888.00 2007-05-01 02:10:28.250 121 12318.23 81.35 55453.10 88888.00 2007-05-01 02:10:28.375 121 12318.30 81.38 55453.10 88888.00 2007-05-01 02:10:28.500 121 12318.35 81.38 55453.07 88888.00 2007-05-01 02:10:28.625 121 12318.38 81.35 55453.03 88888.00 2007-05-01 02:10:28.750 121 12318.42 81.35 55453.05 88888.00 2007-05-01 02:10:28.875 121 12318.48 81.42 55453.05 88888.00 2007-05-01 02:10:29.000 121 12318.50 81.42 55453.05 88888.00 2007-05-01 02:10:29.125 121 12318.45 81.35 55453.07 88888.00 2007-05-01 02:10:29.250 121 12318.42 81.38 55453.07 88888.00 2007-05-01 02:10:29.375 121 12318.42 81.38 55453.05 88888.00 2007-05-01 02:10:29.500 121 12318.45 81.42 55453.03 88888.00 2007-05-01 02:10:29.625 121 12318.50 81.42 55453.05 88888.00 2007-05-01 02:10:29.750 121 12318.58 81.38 55453.05 88888.00 2007-05-01 02:10:29.875 121 12318.58 81.35 55453.05 88888.00 2007-05-01 02:10:30.000 121 12318.60 81.40 55453.03 88888.00 2007-05-01 02:10:30.125 121 12318.58 81.42 55453.07 88888.00 2007-05-01 02:10:30.250 121 12318.62 81.45 55453.07 88888.00 2007-05-01 02:10:30.375 121 12318.65 81.45 55453.05 88888.00 2007-05-01 02:10:30.500 121 12318.60 81.38 55453.05 88888.00 2007-05-01 02:10:30.625 121 12318.65 81.40 55453.03 88888.00 2007-05-01 02:10:30.750 121 12318.67 81.40 55453.05 88888.00 2007-05-01 02:10:30.875 121 12318.60 81.40 55453.03 88888.00 2007-05-01 02:10:31.000 121 12318.52 81.40 55452.97 88888.00 2007-05-01 02:10:31.125 121 12318.50 81.40 55452.97 88888.00 2007-05-01 02:10:31.250 121 12318.50 81.38 55453.03 88888.00 2007-05-01 02:10:31.375 121 12318.58 81.42 55453.05 88888.00 2007-05-01 02:10:31.500 121 12318.62 81.40 55453.03 88888.00 2007-05-01 02:10:31.625 121 12318.58 81.38 55453.05 88888.00 2007-05-01 02:10:31.750 121 12318.60 81.42 55453.07 88888.00 2007-05-01 02:10:31.875 121 12318.65 81.40 55453.07 88888.00 2007-05-01 02:10:32.000 121 12318.62 81.42 55453.05 88888.00 2007-05-01 02:10:32.125 121 12318.65 81.45 55453.05 88888.00 2007-05-01 02:10:32.250 121 12318.67 81.45 55453.05 88888.00 2007-05-01 02:10:32.375 121 12318.67 81.47 55453.05 88888.00 2007-05-01 02:10:32.500 121 12318.73 81.45 55453.05 88888.00 2007-05-01 02:10:32.625 121 12318.73 81.42 55453.03 88888.00 2007-05-01 02:10:32.750 121 12318.70 81.45 55453.05 88888.00 2007-05-01 02:10:32.875 121 12318.62 81.40 55453.05 88888.00 2007-05-01 02:10:33.000 121 12318.65 81.33 55453.03 88888.00 2007-05-01 02:10:33.125 121 12318.83 81.38 55453.05 88888.00 2007-05-01 02:10:33.250 121 12318.83 81.45 55453.07 88888.00 2007-05-01 02:10:33.375 121 12318.77 81.42 55453.03 88888.00 2007-05-01 02:10:33.500 121 12318.73 81.38 55453.03 88888.00 2007-05-01 02:10:33.625 121 12318.73 81.40 55453.05 88888.00 2007-05-01 02:10:33.750 121 12318.75 81.45 55453.07 88888.00 2007-05-01 02:10:33.875 121 12318.67 81.40 55453.03 88888.00 2007-05-01 02:10:34.000 121 12318.65 81.38 55453.03 88888.00 2007-05-01 02:10:34.125 121 12318.75 81.42 55453.05 88888.00 2007-05-01 02:10:34.250 121 12318.80 81.47 55453.05 88888.00 2007-05-01 02:10:34.375 121 12318.80 81.50 55453.07 88888.00 2007-05-01 02:10:34.500 121 12318.83 81.45 55453.07 88888.00 2007-05-01 02:10:34.625 121 12318.83 81.45 55453.05 88888.00 2007-05-01 02:10:34.750 121 12318.88 81.45 55453.03 88888.00 2007-05-01 02:10:34.875 121 12318.90 81.50 55453.03 88888.00 2007-05-01 02:10:35.000 121 12318.90 81.50 55453.05 88888.00 2007-05-01 02:10:35.125 121 12318.85 81.45 55453.03 88888.00 2007-05-01 02:10:35.250 121 12318.77 81.42 55453.05 88888.00 2007-05-01 02:10:35.375 121 12318.80 81.42 55453.05 88888.00 2007-05-01 02:10:35.500 121 12318.83 81.40 55453.03 88888.00 2007-05-01 02:10:35.625 121 12318.85 81.45 55453.05 88888.00 2007-05-01 02:10:35.750 121 12318.80 81.45 55453.05 88888.00 2007-05-01 02:10:35.875 121 12318.77 81.45 55453.07 88888.00 2007-05-01 02:10:36.000 121 12318.92 81.42 55453.05 88888.00 2007-05-01 02:10:36.125 121 12319.02 81.50 55453.07 88888.00 2007-05-01 02:10:36.250 121 12318.92 81.47 55453.07 88888.00 2007-05-01 02:10:36.375 121 12318.92 81.45 55453.05 88888.00 2007-05-01 02:10:36.500 121 12318.88 81.42 55453.05 88888.00 2007-05-01 02:10:36.625 121 12318.85 81.40 55453.03 88888.00 2007-05-01 02:10:36.750 121 12318.85 81.40 55453.00 88888.00 2007-05-01 02:10:36.875 121 12318.83 81.35 55453.00 88888.00 2007-05-01 02:10:37.000 121 12318.88 81.35 55452.97 88888.00 2007-05-01 02:10:37.125 121 12318.98 81.38 55453.00 88888.00 2007-05-01 02:10:37.250 121 12318.95 81.38 55453.00 88888.00 2007-05-01 02:10:37.375 121 12318.95 81.40 55453.00 88888.00 2007-05-01 02:10:37.500 121 12318.92 81.47 55453.00 88888.00 2007-05-01 02:10:37.625 121 12319.00 81.45 55453.00 88888.00 2007-05-01 02:10:37.750 121 12319.05 81.42 55453.03 88888.00 2007-05-01 02:10:37.875 121 12319.02 81.40 55453.03 88888.00 2007-05-01 02:10:38.000 121 12319.02 81.40 55453.00 88888.00 2007-05-01 02:10:38.125 121 12319.00 81.40 55453.03 88888.00 2007-05-01 02:10:38.250 121 12318.95 81.40 55453.05 88888.00 2007-05-01 02:10:38.375 121 12318.98 81.40 55453.05 88888.00 2007-05-01 02:10:38.500 121 12318.98 81.40 55453.03 88888.00 2007-05-01 02:10:38.625 121 12318.95 81.50 55453.00 88888.00 2007-05-01 02:10:38.750 121 12319.05 81.53 55453.03 88888.00 2007-05-01 02:10:38.875 121 12319.00 81.47 55453.03 88888.00 2007-05-01 02:10:39.000 121 12318.92 81.38 55452.95 88888.00 2007-05-01 02:10:39.125 121 12319.02 81.35 55452.97 88888.00 2007-05-01 02:10:39.250 121 12319.17 81.53 55453.07 88888.00 2007-05-01 02:10:39.375 121 12319.25 81.55 55453.05 88888.00 2007-05-01 02:10:39.500 121 12319.23 81.47 55452.97 88888.00 2007-05-01 02:10:39.625 121 12319.17 81.42 55453.00 88888.00 2007-05-01 02:10:39.750 121 12319.17 81.47 55453.00 88888.00 2007-05-01 02:10:39.875 121 12319.17 81.47 55453.03 88888.00 2007-05-01 02:10:40.000 121 12319.17 81.45 55453.00 88888.00 2007-05-01 02:10:40.125 121 12319.20 81.50 55453.05 88888.00 2007-05-01 02:10:40.250 121 12319.23 81.47 55453.05 88888.00 2007-05-01 02:10:40.375 121 12319.25 81.53 55453.05 88888.00 2007-05-01 02:10:40.500 121 12319.27 81.55 55453.05 88888.00 2007-05-01 02:10:40.625 121 12319.23 81.55 55453.03 88888.00 2007-05-01 02:10:40.750 121 12319.17 81.53 55453.03 88888.00 2007-05-01 02:10:40.875 121 12319.23 81.53 55453.05 88888.00 2007-05-01 02:10:41.000 121 12319.23 81.58 55453.03 88888.00 2007-05-01 02:10:41.125 121 12319.25 81.50 55453.00 88888.00 2007-05-01 02:10:41.250 121 12319.23 81.47 55452.97 88888.00 2007-05-01 02:10:41.375 121 12319.15 81.47 55452.97 88888.00 2007-05-01 02:10:41.500 121 12319.15 81.45 55452.95 88888.00 2007-05-01 02:10:41.625 121 12319.23 81.50 55453.00 88888.00 2007-05-01 02:10:41.750 121 12319.27 81.50 55453.00 88888.00 2007-05-01 02:10:41.875 121 12319.25 81.45 55452.97 88888.00 2007-05-01 02:10:42.000 121 12319.25 81.42 55452.93 88888.00 2007-05-01 02:10:42.125 121 12319.25 81.45 55452.97 88888.00 2007-05-01 02:10:42.250 121 12319.25 81.45 55453.00 88888.00 2007-05-01 02:10:42.375 121 12319.27 81.53 55453.00 88888.00 2007-05-01 02:10:42.500 121 12319.27 81.55 55453.00 88888.00 2007-05-01 02:10:42.625 121 12319.30 81.53 55453.00 88888.00 2007-05-01 02:10:42.750 121 12319.27 81.53 55453.03 88888.00 2007-05-01 02:10:42.875 121 12319.30 81.55 55453.03 88888.00 2007-05-01 02:10:43.000 121 12319.30 81.58 55453.03 88888.00 2007-05-01 02:10:43.125 121 12319.25 81.55 55453.00 88888.00 2007-05-01 02:10:43.250 121 12319.20 81.47 55453.03 88888.00 2007-05-01 02:10:43.375 121 12319.25 81.50 55453.03 88888.00 2007-05-01 02:10:43.500 121 12319.33 81.45 55453.00 88888.00 2007-05-01 02:10:43.625 121 12319.38 81.42 55452.97 88888.00 2007-05-01 02:10:43.750 121 12319.40 81.50 55452.97 88888.00 2007-05-01 02:10:43.875 121 12319.45 81.58 55452.97 88888.00 2007-05-01 02:10:44.000 121 12319.42 81.55 55452.95 88888.00 2007-05-01 02:10:44.125 121 12319.48 81.58 55452.97 88888.00 2007-05-01 02:10:44.250 121 12319.45 81.58 55452.97 88888.00 2007-05-01 02:10:44.375 121 12319.55 81.60 55452.97 88888.00 2007-05-01 02:10:44.500 121 12319.58 81.60 55452.95 88888.00 2007-05-01 02:10:44.625 121 12319.55 81.60 55452.95 88888.00 2007-05-01 02:10:44.750 121 12319.60 81.60 55452.97 88888.00 2007-05-01 02:10:44.875 121 12319.65 81.55 55453.00 88888.00 2007-05-01 02:10:45.000 121 12319.65 81.55 55452.95 88888.00 2007-05-01 02:10:45.125 121 12319.60 81.58 55452.95 88888.00 2007-05-01 02:10:45.250 121 12319.65 81.62 55453.00 88888.00 2007-05-01 02:10:45.375 121 12319.67 81.62 55453.00 88888.00 2007-05-01 02:10:45.500 121 12319.67 81.60 55452.97 88888.00 2007-05-01 02:10:45.625 121 12319.67 81.58 55452.95 88888.00 2007-05-01 02:10:45.750 121 12319.62 81.55 55452.97 88888.00 2007-05-01 02:10:45.875 121 12319.67 81.60 55453.00 88888.00 2007-05-01 02:10:46.000 121 12319.67 81.62 55452.97 88888.00 2007-05-01 02:10:46.125 121 12319.67 81.65 55452.97 88888.00 2007-05-01 02:10:46.250 121 12319.70 81.60 55452.97 88888.00 2007-05-01 02:10:46.375 121 12319.70 81.58 55452.97 88888.00 2007-05-01 02:10:46.500 121 12319.75 81.60 55452.97 88888.00 2007-05-01 02:10:46.625 121 12319.75 81.58 55452.97 88888.00 2007-05-01 02:10:46.750 121 12319.70 81.60 55453.00 88888.00 2007-05-01 02:10:46.875 121 12319.73 81.62 55452.97 88888.00 2007-05-01 02:10:47.000 121 12319.77 81.58 55452.97 88888.00 2007-05-01 02:10:47.125 121 12319.75 81.55 55452.97 88888.00 2007-05-01 02:10:47.250 121 12319.75 81.53 55452.95 88888.00 2007-05-01 02:10:47.375 121 12319.85 81.58 55452.93 88888.00 2007-05-01 02:10:47.500 121 12319.85 81.58 55452.95 88888.00 2007-05-01 02:10:47.625 121 12319.83 81.58 55452.93 88888.00 2007-05-01 02:10:47.750 121 12319.75 81.60 55452.93 88888.00 2007-05-01 02:10:47.875 121 12319.77 81.60 55452.95 88888.00 2007-05-01 02:10:48.000 121 12319.77 81.62 55452.97 88888.00 2007-05-01 02:10:48.125 121 12319.77 81.62 55452.97 88888.00 2007-05-01 02:10:48.250 121 12319.75 81.58 55452.95 88888.00 2007-05-01 02:10:48.375 121 12319.73 81.55 55452.93 88888.00 2007-05-01 02:10:48.500 121 12319.75 81.53 55452.93 88888.00 2007-05-01 02:10:48.625 121 12319.77 81.55 55452.95 88888.00 2007-05-01 02:10:48.750 121 12319.77 81.55 55452.93 88888.00 2007-05-01 02:10:48.875 121 12319.73 81.60 55452.95 88888.00 2007-05-01 02:10:49.000 121 12319.77 81.62 55452.93 88888.00 2007-05-01 02:10:49.125 121 12319.80 81.62 55452.95 88888.00 2007-05-01 02:10:49.250 121 12319.73 81.58 55452.95 88888.00 2007-05-01 02:10:49.375 121 12319.77 81.60 55452.93 88888.00 2007-05-01 02:10:49.500 121 12319.85 81.58 55452.93 88888.00 2007-05-01 02:10:49.625 121 12319.88 81.60 55452.95 88888.00 2007-05-01 02:10:49.750 121 12319.85 81.60 55452.95 88888.00 2007-05-01 02:10:49.875 121 12319.85 81.60 55452.93 88888.00 2007-05-01 02:10:50.000 121 12319.88 81.62 55452.93 88888.00 2007-05-01 02:10:50.125 121 12319.90 81.62 55452.93 88888.00 2007-05-01 02:10:50.250 121 12319.92 81.62 55452.95 88888.00 2007-05-01 02:10:50.375 121 12319.95 81.65 55452.90 88888.00 2007-05-01 02:10:50.500 121 12319.90 81.65 55452.93 88888.00 2007-05-01 02:10:50.625 121 12319.90 81.65 55452.93 88888.00 2007-05-01 02:10:50.750 121 12319.95 81.72 55452.95 88888.00 2007-05-01 02:10:50.875 121 12320.00 81.75 55452.95 88888.00 2007-05-01 02:10:51.000 121 12319.98 81.65 55452.88 88888.00 2007-05-01 02:10:51.125 121 12319.95 81.60 55452.93 88888.00 2007-05-01 02:10:51.250 121 12320.00 81.60 55452.95 88888.00 2007-05-01 02:10:51.375 121 12320.10 81.65 55452.97 88888.00 2007-05-01 02:10:51.500 121 12320.10 81.65 55452.97 88888.00 2007-05-01 02:10:51.625 121 12320.05 81.67 55452.95 88888.00 2007-05-01 02:10:51.750 121 12320.02 81.65 55452.95 88888.00 2007-05-01 02:10:51.875 121 12320.00 81.62 55452.95 88888.00 2007-05-01 02:10:52.000 121 12320.02 81.72 55452.95 88888.00 2007-05-01 02:10:52.125 121 12320.08 81.75 55452.97 88888.00 2007-05-01 02:10:52.250 121 12320.05 81.67 55452.97 88888.00 2007-05-01 02:10:52.375 121 12320.08 81.70 55452.95 88888.00 2007-05-01 02:10:52.500 121 12320.12 81.67 55452.93 88888.00 2007-05-01 02:10:52.625 121 12320.12 81.67 55452.93 88888.00 2007-05-01 02:10:52.750 121 12320.15 81.72 55452.95 88888.00 2007-05-01 02:10:52.875 121 12320.17 81.75 55452.95 88888.00 2007-05-01 02:10:53.000 121 12320.23 81.72 55452.97 88888.00 2007-05-01 02:10:53.125 121 12320.17 81.65 55452.93 88888.00 2007-05-01 02:10:53.250 121 12320.15 81.62 55452.93 88888.00 2007-05-01 02:10:53.375 121 12320.17 81.65 55452.95 88888.00 2007-05-01 02:10:53.500 121 12320.17 81.70 55452.95 88888.00 2007-05-01 02:10:53.625 121 12320.15 81.72 55452.97 88888.00 2007-05-01 02:10:53.750 121 12320.17 81.70 55452.95 88888.00 2007-05-01 02:10:53.875 121 12320.20 81.70 55452.93 88888.00 2007-05-01 02:10:54.000 121 12320.25 81.72 55452.90 88888.00 2007-05-01 02:10:54.125 121 12320.33 81.72 55452.93 88888.00 2007-05-01 02:10:54.250 121 12320.38 81.75 55452.95 88888.00 2007-05-01 02:10:54.375 121 12320.33 81.78 55452.93 88888.00 2007-05-01 02:10:54.500 121 12320.30 81.78 55452.90 88888.00 2007-05-01 02:10:54.625 121 12320.38 81.78 55452.93 88888.00 2007-05-01 02:10:54.750 121 12320.35 81.72 55452.90 88888.00 2007-05-01 02:10:54.875 121 12320.35 81.72 55452.90 88888.00 2007-05-01 02:10:55.000 121 12320.42 81.75 55452.88 88888.00 2007-05-01 02:10:55.125 121 12320.45 81.72 55452.93 88888.00 2007-05-01 02:10:55.250 121 12320.38 81.72 55452.90 88888.00 2007-05-01 02:10:55.375 121 12320.38 81.75 55452.93 88888.00 2007-05-01 02:10:55.500 121 12320.42 81.80 55452.93 88888.00 2007-05-01 02:10:55.625 121 12320.45 81.83 55452.95 88888.00 2007-05-01 02:10:55.750 121 12320.42 81.78 55452.93 88888.00 2007-05-01 02:10:55.875 121 12320.35 81.75 55452.93 88888.00 2007-05-01 02:10:56.000 121 12320.35 81.72 55452.93 88888.00 2007-05-01 02:10:56.125 121 12320.45 81.78 55452.90 88888.00 2007-05-01 02:10:56.250 121 12320.50 81.85 55452.95 88888.00 2007-05-01 02:10:56.375 121 12320.55 81.90 55452.93 88888.00 2007-05-01 02:10:56.500 121 12320.50 81.88 55452.93 88888.00 2007-05-01 02:10:56.625 121 12320.48 81.83 55452.90 88888.00 2007-05-01 02:10:56.750 121 12320.42 81.88 55452.93 88888.00 2007-05-01 02:10:56.875 121 12320.40 81.88 55452.90 88888.00 2007-05-01 02:10:57.000 121 12320.42 81.83 55452.88 88888.00 2007-05-01 02:10:57.125 121 12320.48 81.78 55452.90 88888.00 2007-05-01 02:10:57.250 121 12320.48 81.83 55452.90 88888.00 2007-05-01 02:10:57.375 121 12320.48 81.90 55452.90 88888.00 2007-05-01 02:10:57.500 121 12320.55 81.90 55452.88 88888.00 2007-05-01 02:10:57.625 121 12320.58 81.90 55452.88 88888.00 2007-05-01 02:10:57.750 121 12320.52 81.90 55452.90 88888.00 2007-05-01 02:10:57.875 121 12320.45 81.92 55452.88 88888.00 2007-05-01 02:10:58.000 121 12320.45 81.88 55452.88 88888.00 2007-05-01 02:10:58.125 121 12320.50 81.90 55452.88 88888.00 2007-05-01 02:10:58.250 121 12320.55 81.92 55452.88 88888.00 2007-05-01 02:10:58.375 121 12320.60 81.95 55452.90 88888.00 2007-05-01 02:10:58.500 121 12320.65 81.95 55452.90 88888.00 2007-05-01 02:10:58.625 121 12320.60 81.92 55452.90 88888.00 2007-05-01 02:10:58.750 121 12320.62 81.95 55452.88 88888.00 2007-05-01 02:10:58.875 121 12320.67 82.05 55452.88 88888.00 2007-05-01 02:10:59.000 121 12320.75 82.03 55452.90 88888.00 2007-05-01 02:10:59.125 121 12320.75 82.00 55452.85 88888.00 2007-05-01 02:10:59.250 121 12320.75 82.03 55452.88 88888.00 2007-05-01 02:10:59.375 121 12320.80 82.05 55452.88 88888.00 2007-05-01 02:10:59.500 121 12320.75 82.05 55452.88 88888.00 2007-05-01 02:10:59.625 121 12320.70 82.00 55452.85 88888.00 2007-05-01 02:10:59.750 121 12320.70 82.03 55452.88 88888.00 2007-05-01 02:10:59.875 121 12320.80 82.08 55452.88 88888.00 2007-05-01 02:11:00.000 121 12320.83 82.08 55452.88 88888.00 2007-05-01 02:11:00.125 121 12320.83 82.03 55452.88 88888.00 2007-05-01 02:11:00.250 121 12320.75 82.03 55452.88 88888.00 2007-05-01 02:11:00.375 121 12320.80 82.08 55452.88 88888.00 2007-05-01 02:11:00.500 121 12320.77 82.08 55452.88 88888.00 2007-05-01 02:11:00.625 121 12320.75 82.05 55452.88 88888.00 2007-05-01 02:11:00.750 121 12320.80 82.03 55452.85 88888.00 2007-05-01 02:11:00.875 121 12320.75 82.05 55452.82 88888.00 2007-05-01 02:11:01.000 121 12320.77 82.10 55452.85 88888.00 2007-05-01 02:11:01.125 121 12320.80 82.12 55452.85 88888.00 2007-05-01 02:11:01.250 121 12320.80 82.15 55452.90 88888.00 2007-05-01 02:11:01.375 121 12320.83 82.15 55452.90 88888.00 2007-05-01 02:11:01.500 121 12320.83 82.15 55452.88 88888.00 2007-05-01 02:11:01.625 121 12320.75 82.12 55452.88 88888.00 2007-05-01 02:11:01.750 121 12320.75 82.12 55452.88 88888.00 2007-05-01 02:11:01.875 121 12320.80 82.12 55452.85 88888.00 2007-05-01 02:11:02.000 121 12320.77 82.12 55452.88 88888.00 2007-05-01 02:11:02.125 121 12320.80 82.12 55452.88 88888.00 2007-05-01 02:11:02.250 121 12320.83 82.17 55452.82 88888.00 2007-05-01 02:11:02.375 121 12320.83 82.20 55452.85 88888.00 2007-05-01 02:11:02.500 121 12320.80 82.17 55452.85 88888.00 2007-05-01 02:11:02.625 121 12320.80 82.08 55452.85 88888.00 2007-05-01 02:11:02.750 121 12320.83 82.08 55452.85 88888.00 2007-05-01 02:11:02.875 121 12320.88 82.15 55452.85 88888.00 2007-05-01 02:11:03.000 121 12320.92 82.20 55452.82 88888.00 2007-05-01 02:11:03.125 121 12320.92 82.17 55452.85 88888.00 2007-05-01 02:11:03.250 121 12320.90 82.17 55452.82 88888.00 2007-05-01 02:11:03.375 121 12320.88 82.15 55452.82 88888.00 2007-05-01 02:11:03.500 121 12320.88 82.17 55452.82 88888.00 2007-05-01 02:11:03.625 121 12320.90 82.17 55452.85 88888.00 2007-05-01 02:11:03.750 121 12320.95 82.17 55452.85 88888.00 2007-05-01 02:11:03.875 121 12320.98 82.20 55452.85 88888.00 2007-05-01 02:11:04.000 121 12320.95 82.17 55452.82 88888.00 2007-05-01 02:11:04.125 121 12320.90 82.17 55452.82 88888.00 2007-05-01 02:11:04.250 121 12320.85 82.15 55452.82 88888.00 2007-05-01 02:11:04.375 121 12320.88 82.22 55452.85 88888.00 2007-05-01 02:11:04.500 121 12320.88 82.25 55452.85 88888.00 2007-05-01 02:11:04.625 121 12320.85 82.22 55452.85 88888.00 2007-05-01 02:11:04.750 121 12320.90 82.20 55452.80 88888.00 2007-05-01 02:11:04.875 121 12320.88 82.17 55452.82 88888.00 2007-05-01 02:11:05.000 121 12320.90 82.22 55452.85 88888.00 2007-05-01 02:11:05.125 121 12321.00 82.25 55452.88 88888.00 2007-05-01 02:11:05.250 121 12320.92 82.25 55452.88 88888.00 2007-05-01 02:11:05.375 121 12320.88 82.25 55452.88 88888.00 2007-05-01 02:11:05.500 121 12320.90 82.30 55452.85 88888.00 2007-05-01 02:11:05.625 121 12320.88 82.22 55452.82 88888.00 2007-05-01 02:11:05.750 121 12320.90 82.20 55452.85 88888.00 2007-05-01 02:11:05.875 121 12321.00 82.28 55452.88 88888.00 2007-05-01 02:11:06.000 121 12320.95 82.28 55452.85 88888.00 2007-05-01 02:11:06.125 121 12320.92 82.28 55452.85 88888.00 2007-05-01 02:11:06.250 121 12320.90 82.22 55452.88 88888.00 2007-05-01 02:11:06.375 121 12320.90 82.22 55452.88 88888.00 2007-05-01 02:11:06.500 121 12320.90 82.25 55452.85 88888.00 2007-05-01 02:11:06.625 121 12320.85 82.28 55452.85 88888.00 2007-05-01 02:11:06.750 121 12320.80 82.22 55452.85 88888.00 2007-05-01 02:11:06.875 121 12320.83 82.22 55452.88 88888.00 2007-05-01 02:11:07.000 121 12320.90 82.25 55452.88 88888.00 2007-05-01 02:11:07.125 121 12320.88 82.25 55452.88 88888.00 2007-05-01 02:11:07.250 121 12320.98 82.30 55452.93 88888.00 2007-05-01 02:11:07.375 121 12320.92 82.25 55452.88 88888.00 2007-05-01 02:11:07.500 121 12320.85 82.28 55452.85 88888.00 2007-05-01 02:11:07.625 121 12320.88 82.30 55452.88 88888.00 2007-05-01 02:11:07.750 121 12320.88 82.25 55452.90 88888.00 2007-05-01 02:11:07.875 121 12320.90 82.33 55452.93 88888.00 2007-05-01 02:11:08.000 121 12320.92 82.33 55452.90 88888.00 2007-05-01 02:11:08.125 121 12320.95 82.25 55452.90 88888.00 2007-05-01 02:11:08.250 121 12320.92 82.28 55452.93 88888.00 2007-05-01 02:11:08.375 121 12320.95 82.38 55452.95 88888.00 2007-05-01 02:11:08.500 121 12320.90 82.35 55452.95 88888.00 2007-05-01 02:11:08.625 121 12320.90 82.33 55452.93 88888.00 2007-05-01 02:11:08.750 121 12320.90 82.38 55452.97 88888.00 2007-05-01 02:11:08.875 121 12320.90 82.38 55452.93 88888.00 2007-05-01 02:11:09.000 121 12320.88 82.30 55452.93 88888.00 2007-05-01 02:11:09.125 121 12320.90 82.33 55452.95 88888.00 2007-05-01 02:11:09.250 121 12320.88 82.30 55452.95 88888.00 2007-05-01 02:11:09.375 121 12320.88 82.35 55452.97 88888.00 2007-05-01 02:11:09.500 121 12320.90 82.38 55452.97 88888.00 2007-05-01 02:11:09.625 121 12320.90 82.35 55452.93 88888.00 2007-05-01 02:11:09.750 121 12320.92 82.30 55452.93 88888.00 2007-05-01 02:11:09.875 121 12320.95 82.30 55452.95 88888.00 2007-05-01 02:11:10.000 121 12320.95 82.30 55452.95 88888.00 2007-05-01 02:11:10.125 121 12320.88 82.30 55452.95 88888.00 2007-05-01 02:11:10.250 121 12320.80 82.30 55452.97 88888.00 2007-05-01 02:11:10.375 121 12320.88 82.33 55452.95 88888.00 2007-05-01 02:11:10.500 121 12320.92 82.25 55452.95 88888.00 2007-05-01 02:11:10.625 121 12320.90 82.25 55452.90 88888.00 2007-05-01 02:11:10.750 121 12320.83 82.25 55452.93 88888.00 2007-05-01 02:11:10.875 121 12320.83 82.28 55452.95 88888.00 2007-05-01 02:11:11.000 121 12320.88 82.33 55452.95 88888.00 2007-05-01 02:11:11.125 121 12320.88 82.30 55452.97 88888.00 2007-05-01 02:11:11.250 121 12320.88 82.33 55453.00 88888.00 2007-05-01 02:11:11.375 121 12320.92 82.35 55453.03 88888.00 2007-05-01 02:11:11.500 121 12320.88 82.28 55453.00 88888.00 2007-05-01 02:11:11.625 121 12320.83 82.25 55453.00 88888.00 2007-05-01 02:11:11.750 121 12320.85 82.28 55453.05 88888.00 2007-05-01 02:11:11.875 121 12320.88 82.33 55453.03 88888.00 2007-05-01 02:11:12.000 121 12320.88 82.30 55452.97 88888.00 2007-05-01 02:11:12.125 121 12320.85 82.28 55452.97 88888.00 2007-05-01 02:11:12.250 121 12320.90 82.30 55453.00 88888.00 2007-05-01 02:11:12.375 121 12320.95 82.35 55453.00 88888.00 2007-05-01 02:11:12.500 121 12320.90 82.35 55453.03 88888.00 2007-05-01 02:11:12.625 121 12320.83 82.30 55452.97 88888.00 2007-05-01 02:11:12.750 121 12320.85 82.33 55453.00 88888.00 2007-05-01 02:11:12.875 121 12320.92 82.33 55453.00 88888.00 2007-05-01 02:11:13.000 121 12320.85 82.30 55452.95 88888.00 2007-05-01 02:11:13.125 121 12320.88 82.30 55452.95 88888.00 2007-05-01 02:11:13.250 121 12320.85 82.28 55452.97 88888.00 2007-05-01 02:11:13.375 121 12320.85 82.35 55452.97 88888.00 2007-05-01 02:11:13.500 121 12320.85 82.35 55453.00 88888.00 2007-05-01 02:11:13.625 121 12320.83 82.33 55453.00 88888.00 2007-05-01 02:11:13.750 121 12320.88 82.28 55453.03 88888.00 2007-05-01 02:11:13.875 121 12320.92 82.28 55453.03 88888.00 2007-05-01 02:11:14.000 121 12320.90 82.30 55453.03 88888.00 2007-05-01 02:11:14.125 121 12320.85 82.33 55453.00 88888.00 2007-05-01 02:11:14.250 121 12320.85 82.30 55453.00 88888.00 2007-05-01 02:11:14.375 121 12320.83 82.30 55453.00 88888.00 2007-05-01 02:11:14.500 121 12320.85 82.28 55453.00 88888.00 2007-05-01 02:11:14.625 121 12320.85 82.33 55453.03 88888.00 2007-05-01 02:11:14.750 121 12320.83 82.30 55453.03 88888.00 2007-05-01 02:11:14.875 121 12320.80 82.28 55452.97 88888.00 2007-05-01 02:11:15.000 121 12320.80 82.25 55453.00 88888.00 2007-05-01 02:11:15.125 121 12320.83 82.28 55453.05 88888.00 2007-05-01 02:11:15.250 121 12320.75 82.17 55453.05 88888.00 2007-05-01 02:11:15.375 121 12320.75 82.20 55453.07 88888.00 2007-05-01 02:11:15.500 121 12320.75 82.25 55453.07 88888.00 2007-05-01 02:11:15.625 121 12320.80 82.20 55453.07 88888.00 2007-05-01 02:11:15.750 121 12320.75 82.17 55453.07 88888.00 2007-05-01 02:11:15.875 121 12320.73 82.22 55453.07 88888.00 2007-05-01 02:11:16.000 121 12320.70 82.22 55453.05 88888.00 2007-05-01 02:11:16.125 121 12320.80 82.22 55453.10 88888.00 2007-05-01 02:11:16.250 121 12320.80 82.22 55453.07 88888.00 2007-05-01 02:11:16.375 121 12320.77 82.20 55453.10 88888.00 2007-05-01 02:11:16.500 121 12320.73 82.28 55453.10 88888.00 2007-05-01 02:11:16.625 121 12320.73 82.30 55453.07 88888.00 2007-05-01 02:11:16.750 121 12320.80 82.28 55453.10 88888.00 2007-05-01 02:11:16.875 121 12320.83 82.22 55453.10 88888.00 2007-05-01 02:11:17.000 121 12320.75 82.22 55453.12 88888.00 2007-05-01 02:11:17.125 121 12320.73 82.30 55453.12 88888.00 2007-05-01 02:11:17.250 121 12320.75 82.28 55453.15 88888.00 2007-05-01 02:11:17.375 121 12320.67 82.28 55453.12 88888.00 2007-05-01 02:11:17.500 121 12320.65 82.22 55453.15 88888.00 2007-05-01 02:11:17.625 121 12320.60 82.17 55453.07 88888.00 2007-05-01 02:11:17.750 121 12320.58 82.15 55453.05 88888.00 2007-05-01 02:11:17.875 121 12320.65 82.15 55453.07 88888.00 2007-05-01 02:11:18.000 121 12320.73 82.20 55453.07 88888.00 2007-05-01 02:11:18.125 121 12320.73 82.20 55453.07 88888.00 2007-05-01 02:11:18.250 121 12320.67 82.20 55453.07 88888.00 2007-05-01 02:11:18.375 121 12320.62 82.17 55453.07 88888.00 2007-05-01 02:11:18.500 121 12320.58 82.15 55453.07 88888.00 2007-05-01 02:11:18.625 121 12320.58 82.12 55453.12 88888.00 2007-05-01 02:11:18.750 121 12320.62 82.17 55453.12 88888.00 2007-05-01 02:11:18.875 121 12320.65 82.22 55453.12 88888.00 2007-05-01 02:11:19.000 121 12320.62 82.28 55453.15 88888.00 2007-05-01 02:11:19.125 121 12320.60 82.20 55453.15 88888.00 2007-05-01 02:11:19.250 121 12320.52 82.17 55453.15 88888.00 2007-05-01 02:11:19.375 121 12320.60 82.17 55453.12 88888.00 2007-05-01 02:11:19.500 121 12320.65 82.20 55453.12 88888.00 2007-05-01 02:11:19.625 121 12320.65 82.22 55453.12 88888.00 2007-05-01 02:11:19.750 121 12320.75 82.22 55453.15 88888.00 2007-05-01 02:11:19.875 121 12320.75 82.17 55453.18 88888.00 2007-05-01 02:11:20.000 121 12320.77 82.20 55453.15 88888.00 2007-05-01 02:11:20.125 121 12320.80 82.20 55453.18 88888.00 2007-05-01 02:11:20.250 121 12320.75 82.17 55453.15 88888.00 2007-05-01 02:11:20.375 121 12320.70 82.20 55453.15 88888.00 2007-05-01 02:11:20.500 121 12320.65 82.22 55453.18 88888.00 2007-05-01 02:11:20.625 121 12320.67 82.25 55453.22 88888.00 2007-05-01 02:11:20.750 121 12320.70 82.22 55453.22 88888.00 2007-05-01 02:11:20.875 121 12320.62 82.17 55453.18 88888.00 2007-05-01 02:11:21.000 121 12320.55 82.25 55453.15 88888.00 2007-05-01 02:11:21.125 121 12320.55 82.25 55453.20 88888.00 2007-05-01 02:11:21.250 121 12320.55 82.22 55453.18 88888.00 2007-05-01 02:11:21.375 121 12320.52 82.22 55453.20 88888.00 2007-05-01 02:11:21.500 121 12320.58 82.22 55453.20 88888.00 2007-05-01 02:11:21.625 121 12320.52 82.20 55453.20 88888.00 2007-05-01 02:11:21.750 121 12320.48 82.20 55453.18 88888.00 2007-05-01 02:11:21.875 121 12320.52 82.25 55453.20 88888.00 2007-05-01 02:11:22.000 121 12320.52 82.22 55453.18 88888.00 2007-05-01 02:11:22.125 121 12320.42 82.15 55453.18 88888.00 2007-05-01 02:11:22.250 121 12320.38 82.05 55453.15 88888.00 2007-05-01 02:11:22.375 121 12320.45 82.08 55453.18 88888.00 2007-05-01 02:11:22.500 121 12320.48 82.17 55453.18 88888.00 2007-05-01 02:11:22.625 121 12320.45 82.22 55453.25 88888.00 2007-05-01 02:11:22.750 121 12320.50 82.22 55453.22 88888.00 2007-05-01 02:11:22.875 121 12320.48 82.22 55453.22 88888.00 2007-05-01 02:11:23.000 121 12320.45 82.15 55453.20 88888.00 2007-05-01 02:11:23.125 121 12320.40 82.12 55453.18 88888.00 2007-05-01 02:11:23.250 121 12320.42 82.17 55453.20 88888.00 2007-05-01 02:11:23.375 121 12320.48 82.17 55453.18 88888.00 2007-05-01 02:11:23.500 121 12320.52 82.20 55453.22 88888.00 2007-05-01 02:11:23.625 121 12320.52 82.22 55453.22 88888.00 2007-05-01 02:11:23.750 121 12320.48 82.20 55453.22 88888.00 2007-05-01 02:11:23.875 121 12320.45 82.20 55453.25 88888.00 2007-05-01 02:11:24.000 121 12320.45 82.15 55453.25 88888.00 2007-05-01 02:11:24.125 121 12320.50 82.20 55453.25 88888.00 2007-05-01 02:11:24.250 121 12320.45 82.15 55453.25 88888.00 2007-05-01 02:11:24.375 121 12320.42 82.17 55453.22 88888.00 2007-05-01 02:11:24.500 121 12320.38 82.22 55453.22 88888.00 2007-05-01 02:11:24.625 121 12320.38 82.17 55453.20 88888.00 2007-05-01 02:11:24.750 121 12320.38 82.15 55453.18 88888.00 2007-05-01 02:11:24.875 121 12320.40 82.15 55453.20 88888.00 2007-05-01 02:11:25.000 121 12320.48 82.17 55453.25 88888.00 2007-05-01 02:11:25.125 121 12320.48 82.15 55453.25 88888.00 2007-05-01 02:11:25.250 121 12320.40 82.12 55453.25 88888.00 2007-05-01 02:11:25.375 121 12320.40 82.15 55453.25 88888.00 2007-05-01 02:11:25.500 121 12320.38 82.12 55453.25 88888.00 2007-05-01 02:11:25.625 121 12320.33 82.12 55453.25 88888.00 2007-05-01 02:11:25.750 121 12320.38 82.15 55453.28 88888.00 2007-05-01 02:11:25.875 121 12320.35 82.15 55453.28 88888.00 2007-05-01 02:11:26.000 121 12320.35 82.17 55453.28 88888.00 2007-05-01 02:11:26.125 121 12320.40 82.17 55453.28 88888.00 2007-05-01 02:11:26.250 121 12320.42 82.12 55453.28 88888.00 2007-05-01 02:11:26.375 121 12320.33 82.10 55453.28 88888.00 2007-05-01 02:11:26.500 121 12320.25 82.08 55453.30 88888.00 2007-05-01 02:11:26.625 121 12320.38 82.17 55453.30 88888.00 2007-05-01 02:11:26.750 121 12320.52 82.20 55453.35 88888.00 2007-05-01 02:11:26.875 121 12320.55 82.20 55453.32 88888.00 2007-05-01 02:11:27.000 121 12320.42 82.20 55453.28 88888.00 2007-05-01 02:11:27.125 121 12320.35 82.17 55453.32 88888.00 2007-05-01 02:11:27.250 121 12320.35 82.12 55453.32 88888.00 2007-05-01 02:11:27.375 121 12320.40 82.20 55453.32 88888.00 2007-05-01 02:11:27.500 121 12320.45 82.20 55453.32 88888.00 2007-05-01 02:11:27.625 121 12320.42 82.20 55453.35 88888.00 2007-05-01 02:11:27.750 121 12320.45 82.20 55453.35 88888.00 2007-05-01 02:11:27.875 121 12320.42 82.17 55453.32 88888.00 2007-05-01 02:11:28.000 121 12320.45 82.12 55453.30 88888.00 2007-05-01 02:11:28.125 121 12320.48 82.15 55453.30 88888.00 2007-05-01 02:11:28.250 121 12320.42 82.17 55453.30 88888.00 2007-05-01 02:11:28.375 121 12320.35 82.20 55453.30 88888.00 2007-05-01 02:11:28.500 121 12320.38 82.30 55453.32 88888.00 2007-05-01 02:11:28.625 121 12320.38 82.25 55453.32 88888.00 2007-05-01 02:11:28.750 121 12320.35 82.20 55453.30 88888.00 2007-05-01 02:11:28.875 121 12320.30 82.15 55453.30 88888.00 2007-05-01 02:11:29.000 121 12320.27 82.08 55453.28 88888.00 2007-05-01 02:11:29.125 121 12320.33 82.10 55453.30 88888.00 2007-05-01 02:11:29.250 121 12320.33 82.12 55453.30 88888.00 2007-05-01 02:11:29.375 121 12320.27 82.12 55453.30 88888.00 2007-05-01 02:11:29.500 121 12320.25 82.12 55453.30 88888.00 2007-05-01 02:11:29.625 121 12320.33 82.12 55453.30 88888.00 2007-05-01 02:11:29.750 121 12320.30 82.12 55453.30 88888.00 2007-05-01 02:11:29.875 121 12320.20 82.08 55453.30 88888.00 2007-05-01 02:11:30.000 121 12320.27 82.12 55453.32 88888.00 2007-05-01 02:11:30.125 121 12320.35 82.15 55453.35 88888.00 2007-05-01 02:11:30.250 121 12320.30 82.10 55453.30 88888.00 2007-05-01 02:11:30.375 121 12320.25 82.12 55453.30 88888.00 2007-05-01 02:11:30.500 121 12320.27 82.15 55453.35 88888.00 2007-05-01 02:11:30.625 121 12320.35 82.20 55453.32 88888.00 2007-05-01 02:11:30.750 121 12320.38 82.25 55453.32 88888.00 2007-05-01 02:11:30.875 121 12320.38 82.25 55453.32 88888.00 2007-05-01 02:11:31.000 121 12320.30 82.20 55453.32 88888.00 2007-05-01 02:11:31.125 121 12320.30 82.22 55453.35 88888.00 2007-05-01 02:11:31.250 121 12320.27 82.20 55453.35 88888.00 2007-05-01 02:11:31.375 121 12320.20 82.17 55453.32 88888.00 2007-05-01 02:11:31.500 121 12320.27 82.20 55453.32 88888.00 2007-05-01 02:11:31.625 121 12320.33 82.10 55453.30 88888.00 2007-05-01 02:11:31.750 121 12320.30 82.15 55453.32 88888.00 2007-05-01 02:11:31.875 121 12320.30 82.17 55453.38 88888.00 2007-05-01 02:11:32.000 121 12320.33 82.12 55453.32 88888.00 2007-05-01 02:11:32.125 121 12320.30 82.12 55453.35 88888.00 2007-05-01 02:11:32.250 121 12320.30 82.15 55453.38 88888.00 2007-05-01 02:11:32.375 121 12320.38 82.17 55453.38 88888.00 2007-05-01 02:11:32.500 121 12320.45 82.12 55453.38 88888.00 2007-05-01 02:11:32.625 121 12320.42 82.17 55453.38 88888.00 2007-05-01 02:11:32.750 121 12320.38 82.20 55453.38 88888.00 2007-05-01 02:11:32.875 121 12320.38 82.17 55453.35 88888.00 2007-05-01 02:11:33.000 121 12320.38 82.17 55453.38 88888.00 2007-05-01 02:11:33.125 121 12320.45 82.17 55453.38 88888.00 2007-05-01 02:11:33.250 121 12320.52 82.20 55453.40 88888.00 2007-05-01 02:11:33.375 121 12320.52 82.20 55453.40 88888.00 2007-05-01 02:11:33.500 121 12320.50 82.20 55453.38 88888.00 2007-05-01 02:11:33.625 121 12320.40 82.15 55453.38 88888.00 2007-05-01 02:11:33.750 121 12320.38 82.12 55453.32 88888.00 2007-05-01 02:11:33.875 121 12320.45 82.20 55453.38 88888.00 2007-05-01 02:11:34.000 121 12320.50 82.22 55453.38 88888.00 2007-05-01 02:11:34.125 121 12320.45 82.15 55453.35 88888.00 2007-05-01 02:11:34.250 121 12320.40 82.12 55453.32 88888.00 2007-05-01 02:11:34.375 121 12320.45 82.22 55453.35 88888.00 2007-05-01 02:11:34.500 121 12320.48 82.25 55453.35 88888.00 2007-05-01 02:11:34.625 121 12320.45 82.22 55453.38 88888.00 2007-05-01 02:11:34.750 121 12320.40 82.15 55453.30 88888.00 2007-05-01 02:11:34.875 121 12320.38 82.17 55453.32 88888.00 2007-05-01 02:11:35.000 121 12320.42 82.17 55453.30 88888.00 2007-05-01 02:11:35.125 121 12320.58 82.20 55453.32 88888.00 2007-05-01 02:11:35.250 121 12320.62 82.28 55453.40 88888.00 2007-05-01 02:11:35.375 121 12320.65 82.33 55453.43 88888.00 2007-05-01 02:11:35.500 121 12320.60 82.30 55453.40 88888.00 2007-05-01 02:11:35.625 121 12320.55 82.28 55453.38 88888.00 2007-05-01 02:11:35.750 121 12320.60 82.28 55453.40 88888.00 2007-05-01 02:11:35.875 121 12320.60 82.30 55453.38 88888.00 2007-05-01 02:11:36.000 121 12320.58 82.28 55453.35 88888.00 2007-05-01 02:11:36.125 121 12320.60 82.28 55453.38 88888.00 2007-05-01 02:11:36.250 121 12320.65 82.20 55453.35 88888.00 2007-05-01 02:11:36.375 121 12320.65 82.22 55453.35 88888.00 2007-05-01 02:11:36.500 121 12320.60 82.22 55453.38 88888.00 2007-05-01 02:11:36.625 121 12320.55 82.20 55453.35 88888.00 2007-05-01 02:11:36.750 121 12320.58 82.20 55453.35 88888.00 2007-05-01 02:11:36.875 121 12320.58 82.22 55453.32 88888.00 2007-05-01 02:11:37.000 121 12320.62 82.28 55453.38 88888.00 2007-05-01 02:11:37.125 121 12320.62 82.28 55453.40 88888.00 2007-05-01 02:11:37.250 121 12320.58 82.20 55453.38 88888.00 2007-05-01 02:11:37.375 121 12320.52 82.20 55453.35 88888.00 2007-05-01 02:11:37.500 121 12320.55 82.20 55453.40 88888.00 2007-05-01 02:11:37.625 121 12320.55 82.22 55453.40 88888.00 2007-05-01 02:11:37.750 121 12320.58 82.22 55453.38 88888.00 2007-05-01 02:11:37.875 121 12320.58 82.28 55453.38 88888.00 2007-05-01 02:11:38.000 121 12320.58 82.22 55453.35 88888.00 2007-05-01 02:11:38.125 121 12320.52 82.22 55453.38 88888.00 2007-05-01 02:11:38.250 121 12320.52 82.20 55453.40 88888.00 2007-05-01 02:11:38.375 121 12320.58 82.20 55453.38 88888.00 2007-05-01 02:11:38.500 121 12320.58 82.22 55453.38 88888.00 2007-05-01 02:11:38.625 121 12320.55 82.22 55453.35 88888.00 2007-05-01 02:11:38.750 121 12320.60 82.28 55453.40 88888.00 2007-05-01 02:11:38.875 121 12320.62 82.28 55453.40 88888.00 2007-05-01 02:11:39.000 121 12320.45 82.20 55453.32 88888.00 2007-05-01 02:11:39.125 121 12320.40 82.20 55453.35 88888.00 2007-05-01 02:11:39.250 121 12320.45 82.22 55453.38 88888.00 2007-05-01 02:11:39.375 121 12320.45 82.28 55453.38 88888.00 2007-05-01 02:11:39.500 121 12320.45 82.33 55453.35 88888.00 2007-05-01 02:11:39.625 121 12320.48 82.28 55453.38 88888.00 2007-05-01 02:11:39.750 121 12320.52 82.25 55453.40 88888.00 2007-05-01 02:11:39.875 121 12320.55 82.25 55453.38 88888.00 2007-05-01 02:11:40.000 121 12320.55 82.28 55453.40 88888.00 2007-05-01 02:11:40.125 121 12320.50 82.25 55453.40 88888.00 2007-05-01 02:11:40.250 121 12320.48 82.22 55453.43 88888.00 2007-05-01 02:11:40.375 121 12320.55 82.28 55453.45 88888.00 2007-05-01 02:11:40.500 121 12320.52 82.28 55453.40 88888.00 2007-05-01 02:11:40.625 121 12320.45 82.28 55453.38 88888.00 2007-05-01 02:11:40.750 121 12320.50 82.33 55453.40 88888.00 2007-05-01 02:11:40.875 121 12320.62 82.30 55453.45 88888.00 2007-05-01 02:11:41.000 121 12320.62 82.28 55453.45 88888.00 2007-05-01 02:11:41.125 121 12320.52 82.28 55453.43 88888.00 2007-05-01 02:11:41.250 121 12320.52 82.30 55453.43 88888.00 2007-05-01 02:11:41.375 121 12320.50 82.25 55453.40 88888.00 2007-05-01 02:11:41.500 121 12320.50 82.30 55453.40 88888.00 2007-05-01 02:11:41.625 121 12320.50 82.30 55453.40 88888.00 2007-05-01 02:11:41.750 121 12320.45 82.30 55453.40 88888.00 2007-05-01 02:11:41.875 121 12320.50 82.30 55453.40 88888.00 2007-05-01 02:11:42.000 121 12320.58 82.28 55453.40 88888.00 2007-05-01 02:11:42.125 121 12320.60 82.33 55453.40 88888.00 2007-05-01 02:11:42.250 121 12320.50 82.22 55453.38 88888.00 2007-05-01 02:11:42.375 121 12320.48 82.22 55453.40 88888.00 2007-05-01 02:11:42.500 121 12320.45 82.22 55453.38 88888.00 2007-05-01 02:11:42.625 121 12320.50 82.25 55453.38 88888.00 2007-05-01 02:11:42.750 121 12320.52 82.25 55453.40 88888.00 2007-05-01 02:11:42.875 121 12320.48 82.25 55453.40 88888.00 2007-05-01 02:11:43.000 121 12320.52 82.28 55453.38 88888.00 2007-05-01 02:11:43.125 121 12320.52 82.28 55453.38 88888.00 2007-05-01 02:11:43.250 121 12320.48 82.25 55453.40 88888.00 2007-05-01 02:11:43.375 121 12320.52 82.30 55453.40 88888.00 2007-05-01 02:11:43.500 121 12320.52 82.30 55453.40 88888.00 2007-05-01 02:11:43.625 121 12320.55 82.28 55453.40 88888.00 2007-05-01 02:11:43.750 121 12320.52 82.30 55453.40 88888.00 2007-05-01 02:11:43.875 121 12320.52 82.30 55453.38 88888.00 2007-05-01 02:11:44.000 121 12320.58 82.30 55453.40 88888.00 2007-05-01 02:11:44.125 121 12320.58 82.30 55453.45 88888.00 2007-05-01 02:11:44.250 121 12320.55 82.28 55453.40 88888.00 2007-05-01 02:11:44.375 121 12320.50 82.25 55453.43 88888.00 2007-05-01 02:11:44.500 121 12320.50 82.30 55453.40 88888.00 2007-05-01 02:11:44.625 121 12320.48 82.30 55453.38 88888.00 2007-05-01 02:11:44.750 121 12320.42 82.28 55453.35 88888.00 2007-05-01 02:11:44.875 121 12320.48 82.33 55453.43 88888.00 2007-05-01 02:11:45.000 121 12320.52 82.35 55453.45 88888.00 2007-05-01 02:11:45.125 121 12320.52 82.33 55453.45 88888.00 2007-05-01 02:11:45.250 121 12320.58 82.35 55453.45 88888.00 2007-05-01 02:11:45.375 121 12320.60 82.33 55453.45 88888.00 2007-05-01 02:11:45.500 121 12320.55 82.28 55453.43 88888.00 2007-05-01 02:11:45.625 121 12320.52 82.30 55453.43 88888.00 2007-05-01 02:11:45.750 121 12320.50 82.33 55453.47 88888.00 2007-05-01 02:11:45.875 121 12320.52 82.33 55453.47 88888.00 2007-05-01 02:11:46.000 121 12320.58 82.30 55453.45 88888.00 2007-05-01 02:11:46.125 121 12320.58 82.30 55453.45 88888.00 2007-05-01 02:11:46.250 121 12320.52 82.30 55453.47 88888.00 2007-05-01 02:11:46.375 121 12320.60 82.35 55453.45 88888.00 2007-05-01 02:11:46.500 121 12320.60 82.33 55453.45 88888.00 2007-05-01 02:11:46.625 121 12320.58 82.35 55453.50 88888.00 2007-05-01 02:11:46.750 121 12320.55 82.35 55453.47 88888.00 2007-05-01 02:11:46.875 121 12320.52 82.30 55453.45 88888.00 2007-05-01 02:11:47.000 121 12320.45 82.25 55453.38 88888.00 2007-05-01 02:11:47.125 121 12320.40 82.25 55453.40 88888.00 2007-05-01 02:11:47.250 121 12320.50 82.30 55453.45 88888.00 2007-05-01 02:11:47.375 121 12320.52 82.33 55453.45 88888.00 2007-05-01 02:11:47.500 121 12320.50 82.33 55453.50 88888.00 2007-05-01 02:11:47.625 121 12320.50 82.30 55453.47 88888.00 2007-05-01 02:11:47.750 121 12320.45 82.28 55453.45 88888.00 2007-05-01 02:11:47.875 121 12320.48 82.33 55453.43 88888.00 2007-05-01 02:11:48.000 121 12320.50 82.25 55453.43 88888.00 2007-05-01 02:11:48.125 121 12320.50 82.30 55453.43 88888.00 2007-05-01 02:11:48.250 121 12320.55 82.30 55453.43 88888.00 2007-05-01 02:11:48.375 121 12320.52 82.30 55453.45 88888.00 2007-05-01 02:11:48.500 121 12320.52 82.25 55453.43 88888.00 2007-05-01 02:11:48.625 121 12320.52 82.22 55453.43 88888.00 2007-05-01 02:11:48.750 121 12320.58 82.28 55453.45 88888.00 2007-05-01 02:11:48.875 121 12320.58 82.30 55453.43 88888.00 2007-05-01 02:11:49.000 121 12320.52 82.30 55453.43 88888.00 2007-05-01 02:11:49.125 121 12320.55 82.25 55453.45 88888.00 2007-05-01 02:11:49.250 121 12320.55 82.28 55453.45 88888.00 2007-05-01 02:11:49.375 121 12320.55 82.28 55453.45 88888.00 2007-05-01 02:11:49.500 121 12320.55 82.33 55453.45 88888.00 2007-05-01 02:11:49.625 121 12320.60 82.40 55453.45 88888.00 2007-05-01 02:11:49.750 121 12320.62 82.38 55453.43 88888.00 2007-05-01 02:11:49.875 121 12320.60 82.35 55453.47 88888.00 2007-05-01 02:11:50.000 121 12320.55 82.33 55453.47 88888.00 2007-05-01 02:11:50.125 121 12320.52 82.28 55453.45 88888.00 2007-05-01 02:11:50.250 121 12320.45 82.25 55453.43 88888.00 2007-05-01 02:11:50.375 121 12320.48 82.30 55453.43 88888.00 2007-05-01 02:11:50.500 121 12320.55 82.30 55453.45 88888.00 2007-05-01 02:11:50.625 121 12320.58 82.33 55453.45 88888.00 2007-05-01 02:11:50.750 121 12320.58 82.30 55453.47 88888.00 2007-05-01 02:11:50.875 121 12320.50 82.28 55453.45 88888.00 2007-05-01 02:11:51.000 121 12320.45 82.28 55453.45 88888.00 2007-05-01 02:11:51.125 121 12320.48 82.25 55453.45 88888.00 2007-05-01 02:11:51.250 121 12320.50 82.28 55453.45 88888.00 2007-05-01 02:11:51.375 121 12320.52 82.30 55453.47 88888.00 2007-05-01 02:11:51.500 121 12320.45 82.30 55453.47 88888.00 2007-05-01 02:11:51.625 121 12320.42 82.28 55453.50 88888.00 2007-05-01 02:11:51.750 121 12320.45 82.28 55453.47 88888.00 2007-05-01 02:11:51.875 121 12320.45 82.25 55453.45 88888.00 2007-05-01 02:11:52.000 121 12320.50 82.22 55453.43 88888.00 2007-05-01 02:11:52.125 121 12320.50 82.28 55453.47 88888.00 2007-05-01 02:11:52.250 121 12320.45 82.25 55453.53 88888.00 2007-05-01 02:11:52.375 121 12320.48 82.28 55453.50 88888.00 2007-05-01 02:11:52.500 121 12320.50 82.28 55453.47 88888.00 2007-05-01 02:11:52.625 121 12320.52 82.33 55453.50 88888.00 2007-05-01 02:11:52.750 121 12320.50 82.30 55453.50 88888.00 2007-05-01 02:11:52.875 121 12320.48 82.30 55453.47 88888.00 2007-05-01 02:11:53.000 121 12320.50 82.25 55453.47 88888.00 2007-05-01 02:11:53.125 121 12320.45 82.22 55453.45 88888.00 2007-05-01 02:11:53.250 121 12320.45 82.22 55453.45 88888.00 2007-05-01 02:11:53.375 121 12320.50 82.28 55453.50 88888.00 2007-05-01 02:11:53.500 121 12320.58 82.28 55453.50 88888.00 2007-05-01 02:11:53.625 121 12320.60 82.28 55453.50 88888.00 2007-05-01 02:11:53.750 121 12320.52 82.25 55453.53 88888.00 2007-05-01 02:11:53.875 121 12320.50 82.30 55453.50 88888.00 2007-05-01 02:11:54.000 121 12320.50 82.33 55453.47 88888.00 2007-05-01 02:11:54.125 121 12320.48 82.28 55453.47 88888.00 2007-05-01 02:11:54.250 121 12320.50 82.20 55453.45 88888.00 2007-05-01 02:11:54.375 121 12320.48 82.22 55453.47 88888.00 2007-05-01 02:11:54.500 121 12320.52 82.30 55453.47 88888.00 2007-05-01 02:11:54.625 121 12320.50 82.30 55453.50 88888.00 2007-05-01 02:11:54.750 121 12320.50 82.28 55453.47 88888.00 2007-05-01 02:11:54.875 121 12320.52 82.20 55453.45 88888.00 2007-05-01 02:11:55.000 121 12320.52 82.22 55453.43 88888.00 2007-05-01 02:11:55.125 121 12320.60 82.28 55453.45 88888.00 2007-05-01 02:11:55.250 121 12320.60 82.25 55453.45 88888.00 2007-05-01 02:11:55.375 121 12320.60 82.25 55453.47 88888.00 2007-05-01 02:11:55.500 121 12320.60 82.30 55453.47 88888.00 2007-05-01 02:11:55.625 121 12320.65 82.30 55453.50 88888.00 2007-05-01 02:11:55.750 121 12320.70 82.28 55453.50 88888.00 2007-05-01 02:11:55.875 121 12320.70 82.28 55453.50 88888.00 2007-05-01 02:11:56.000 121 12320.62 82.30 55453.45 88888.00 2007-05-01 02:11:56.125 121 12320.62 82.28 55453.45 88888.00 2007-05-01 02:11:56.250 121 12320.67 82.25 55453.47 88888.00 2007-05-01 02:11:56.375 121 12320.65 82.25 55453.50 88888.00 2007-05-01 02:11:56.500 121 12320.62 82.20 55453.47 88888.00 2007-05-01 02:11:56.625 121 12320.62 82.28 55453.47 88888.00 2007-05-01 02:11:56.750 121 12320.73 82.30 55453.47 88888.00 2007-05-01 02:11:56.875 121 12320.70 82.28 55453.45 88888.00 2007-05-01 02:11:57.000 121 12320.67 82.25 55453.43 88888.00 2007-05-01 02:11:57.125 121 12320.73 82.28 55453.45 88888.00 2007-05-01 02:11:57.250 121 12320.75 82.30 55453.50 88888.00 2007-05-01 02:11:57.375 121 12320.80 82.30 55453.47 88888.00 2007-05-01 02:11:57.500 121 12320.77 82.25 55453.45 88888.00 2007-05-01 02:11:57.625 121 12320.73 82.20 55453.43 88888.00 2007-05-01 02:11:57.750 121 12320.73 82.20 55453.43 88888.00 2007-05-01 02:11:57.875 121 12320.73 82.25 55453.43 88888.00 2007-05-01 02:11:58.000 121 12320.67 82.28 55453.43 88888.00 2007-05-01 02:11:58.125 121 12320.67 82.35 55453.47 88888.00 2007-05-01 02:11:58.250 121 12320.73 82.30 55453.50 88888.00 2007-05-01 02:11:58.375 121 12320.80 82.28 55453.47 88888.00 2007-05-01 02:11:58.500 121 12320.80 82.30 55453.47 88888.00 2007-05-01 02:11:58.625 121 12320.77 82.28 55453.50 88888.00 2007-05-01 02:11:58.750 121 12320.73 82.20 55453.45 88888.00 2007-05-01 02:11:58.875 121 12320.73 82.15 55453.38 88888.00 2007-05-01 02:11:59.000 121 12320.73 82.22 55453.43 88888.00 2007-05-01 02:11:59.125 121 12320.70 82.28 55453.43 88888.00 2007-05-01 02:11:59.250 121 12320.70 82.25 55453.45 88888.00 2007-05-01 02:11:59.375 121 12320.73 82.28 55453.45 88888.00 2007-05-01 02:11:59.500 121 12320.70 82.33 55453.50 88888.00 2007-05-01 02:11:59.625 121 12320.67 82.33 55453.50 88888.00 2007-05-01 02:11:59.750 121 12320.67 82.25 55453.45 88888.00 2007-05-01 02:11:59.875 121 12320.73 82.25 55453.45 88888.00 2007-05-01 02:12:00.000 121 12320.77 82.25 55453.43 88888.00 2007-05-01 02:12:00.125 121 12320.80 82.28 55453.47 88888.00 2007-05-01 02:12:00.250 121 12320.85 82.20 55453.47 88888.00 2007-05-01 02:12:00.375 121 12320.88 82.22 55453.45 88888.00 2007-05-01 02:12:00.500 121 12320.88 82.22 55453.43 88888.00 2007-05-01 02:12:00.625 121 12320.90 82.28 55453.43 88888.00 2007-05-01 02:12:00.750 121 12320.88 82.33 55453.43 88888.00 2007-05-01 02:12:00.875 121 12320.88 82.25 55453.43 88888.00 2007-05-01 02:12:01.000 121 12320.92 82.25 55453.43 88888.00 2007-05-01 02:12:01.125 121 12320.95 82.25 55453.45 88888.00 2007-05-01 02:12:01.250 121 12320.92 82.28 55453.50 88888.00 2007-05-01 02:12:01.375 121 12320.90 82.28 55453.47 88888.00 2007-05-01 02:12:01.500 121 12320.85 82.25 55453.45 88888.00 2007-05-01 02:12:01.625 121 12320.80 82.28 55453.45 88888.00 2007-05-01 02:12:01.750 121 12320.80 82.30 55453.45 88888.00 2007-05-01 02:12:01.875 121 12320.75 82.33 55453.47 88888.00 2007-05-01 02:12:02.000 121 12320.80 82.33 55453.45 88888.00 2007-05-01 02:12:02.125 121 12320.80 82.33 55453.45 88888.00 2007-05-01 02:12:02.250 121 12320.77 82.28 55453.45 88888.00 2007-05-01 02:12:02.375 121 12320.77 82.25 55453.45 88888.00 2007-05-01 02:12:02.500 121 12320.77 82.25 55453.47 88888.00 2007-05-01 02:12:02.625 121 12320.83 82.28 55453.50 88888.00 2007-05-01 02:12:02.750 121 12320.88 82.33 55453.53 88888.00 2007-05-01 02:12:02.875 121 12320.88 82.33 55453.53 88888.00 2007-05-01 02:12:03.000 121 12320.90 82.33 55453.50 88888.00 2007-05-01 02:12:03.125 121 12320.88 82.35 55453.50 88888.00 2007-05-01 02:12:03.250 121 12320.83 82.30 55453.47 88888.00 2007-05-01 02:12:03.375 121 12320.83 82.30 55453.45 88888.00 2007-05-01 02:12:03.500 121 12320.85 82.33 55453.47 88888.00 2007-05-01 02:12:03.625 121 12320.83 82.33 55453.47 88888.00 2007-05-01 02:12:03.750 121 12320.77 82.33 55453.45 88888.00 2007-05-01 02:12:03.875 121 12320.83 82.30 55453.43 88888.00 2007-05-01 02:12:04.000 121 12320.83 82.28 55453.40 88888.00 2007-05-01 02:12:04.125 121 12320.85 82.33 55453.47 88888.00 2007-05-01 02:12:04.250 121 12320.77 82.33 55453.45 88888.00 2007-05-01 02:12:04.375 121 12320.85 82.35 55453.45 88888.00 2007-05-01 02:12:04.500 121 12320.80 82.38 55453.45 88888.00 2007-05-01 02:12:04.625 121 12320.73 82.38 55453.47 88888.00 2007-05-01 02:12:04.750 121 12320.75 82.35 55453.45 88888.00 2007-05-01 02:12:04.875 121 12320.77 82.38 55453.47 88888.00 2007-05-01 02:12:05.000 121 12320.80 82.40 55453.47 88888.00 2007-05-01 02:12:05.125 121 12320.83 82.40 55453.47 88888.00 2007-05-01 02:12:05.250 121 12320.80 82.33 55453.40 88888.00 2007-05-01 02:12:05.375 121 12320.80 82.33 55453.43 88888.00 2007-05-01 02:12:05.500 121 12320.83 82.33 55453.45 88888.00 2007-05-01 02:12:05.625 121 12320.83 82.28 55453.43 88888.00 2007-05-01 02:12:05.750 121 12320.85 82.33 55453.45 88888.00 2007-05-01 02:12:05.875 121 12320.83 82.38 55453.45 88888.00 2007-05-01 02:12:06.000 121 12320.85 82.40 55453.43 88888.00 2007-05-01 02:12:06.125 121 12320.88 82.42 55453.43 88888.00 2007-05-01 02:12:06.250 121 12320.88 82.42 55453.47 88888.00 2007-05-01 02:12:06.375 121 12320.92 82.42 55453.45 88888.00 2007-05-01 02:12:06.500 121 12320.88 82.33 55453.43 88888.00 2007-05-01 02:12:06.625 121 12320.83 82.28 55453.40 88888.00 2007-05-01 02:12:06.750 121 12320.85 82.35 55453.43 88888.00 2007-05-01 02:12:06.875 121 12320.83 82.40 55453.45 88888.00 2007-05-01 02:12:07.000 121 12320.85 82.40 55453.43 88888.00 2007-05-01 02:12:07.125 121 12320.83 82.40 55453.45 88888.00 2007-05-01 02:12:07.250 121 12320.80 82.38 55453.43 88888.00 2007-05-01 02:12:07.375 121 12320.80 82.38 55453.45 88888.00 2007-05-01 02:12:07.500 121 12320.92 82.38 55453.45 88888.00 2007-05-01 02:12:07.625 121 12320.95 82.38 55453.43 88888.00 2007-05-01 02:12:07.750 121 12320.85 82.35 55453.43 88888.00 2007-05-01 02:12:07.875 121 12320.83 82.35 55453.45 88888.00 2007-05-01 02:12:08.000 121 12320.92 82.38 55453.47 88888.00 2007-05-01 02:12:08.125 121 12320.92 82.40 55453.47 88888.00 2007-05-01 02:12:08.250 121 12320.83 82.42 55453.47 88888.00 2007-05-01 02:12:08.375 121 12320.80 82.42 55453.45 88888.00 2007-05-01 02:12:08.500 121 12320.85 82.45 55453.47 88888.00 2007-05-01 02:12:08.625 121 12320.90 82.45 55453.45 88888.00 2007-05-01 02:12:08.750 121 12320.83 82.38 55453.45 88888.00 2007-05-01 02:12:08.875 121 12320.83 82.35 55453.43 88888.00 2007-05-01 02:12:09.000 121 12320.85 82.35 55453.43 88888.00 2007-05-01 02:12:09.125 121 12320.90 82.40 55453.45 88888.00 2007-05-01 02:12:09.250 121 12320.95 82.42 55453.47 88888.00 2007-05-01 02:12:09.375 121 12320.95 82.40 55453.45 88888.00 2007-05-01 02:12:09.500 121 12320.90 82.40 55453.45 88888.00 2007-05-01 02:12:09.625 121 12320.95 82.45 55453.45 88888.00 2007-05-01 02:12:09.750 121 12320.92 82.45 55453.45 88888.00 2007-05-01 02:12:09.875 121 12320.95 82.47 55453.47 88888.00 2007-05-01 02:12:10.000 121 12321.02 82.47 55453.45 88888.00 2007-05-01 02:12:10.125 121 12320.95 82.45 55453.45 88888.00 2007-05-01 02:12:10.250 121 12320.88 82.38 55453.43 88888.00 2007-05-01 02:12:10.375 121 12320.90 82.40 55453.45 88888.00 2007-05-01 02:12:10.500 121 12320.98 82.47 55453.50 88888.00 2007-05-01 02:12:10.625 121 12321.02 82.50 55453.47 88888.00 2007-05-01 02:12:10.750 121 12321.08 82.47 55453.47 88888.00 2007-05-01 02:12:10.875 121 12321.08 82.45 55453.47 88888.00 2007-05-01 02:12:11.000 121 12320.98 82.40 55453.43 88888.00 2007-05-01 02:12:11.125 121 12321.00 82.40 55453.40 88888.00 2007-05-01 02:12:11.250 121 12321.02 82.42 55453.43 88888.00 2007-05-01 02:12:11.375 121 12321.00 82.45 55453.45 88888.00 2007-05-01 02:12:11.500 121 12321.02 82.47 55453.45 88888.00 2007-05-01 02:12:11.625 121 12321.05 82.45 55453.43 88888.00 2007-05-01 02:12:11.750 121 12321.08 82.45 55453.40 88888.00 2007-05-01 02:12:11.875 121 12321.12 82.55 55453.43 88888.00 2007-05-01 02:12:12.000 121 12321.12 82.62 55453.45 88888.00 2007-05-01 02:12:12.125 121 12321.08 82.55 55453.40 88888.00 2007-05-01 02:12:12.250 121 12321.08 82.50 55453.43 88888.00 2007-05-01 02:12:12.375 121 12321.12 82.55 55453.45 88888.00 2007-05-01 02:12:12.500 121 12321.17 82.58 55453.45 88888.00 2007-05-01 02:12:12.625 121 12321.15 82.55 55453.40 88888.00 2007-05-01 02:12:12.750 121 12321.10 82.53 55453.40 88888.00 2007-05-01 02:12:12.875 121 12321.12 82.60 55453.43 88888.00 2007-05-01 02:12:13.000 121 12321.12 82.58 55453.45 88888.00 2007-05-01 02:12:13.125 121 12321.10 82.60 55453.45 88888.00 2007-05-01 02:12:13.250 121 12321.12 82.62 55453.47 88888.00 2007-05-01 02:12:13.375 121 12321.23 82.62 55453.47 88888.00 2007-05-01 02:12:13.500 121 12321.12 82.60 55453.47 88888.00 2007-05-01 02:12:13.625 121 12321.10 82.58 55453.45 88888.00 2007-05-01 02:12:13.750 121 12321.17 82.62 55453.43 88888.00 2007-05-01 02:12:13.875 121 12321.10 82.58 55453.38 88888.00 2007-05-01 02:12:14.000 121 12321.12 82.58 55453.40 88888.00 2007-05-01 02:12:14.125 121 12321.15 82.60 55453.43 88888.00 2007-05-01 02:12:14.250 121 12321.17 82.58 55453.43 88888.00 2007-05-01 02:12:14.375 121 12321.25 82.60 55453.43 88888.00 2007-05-01 02:12:14.500 121 12321.25 82.62 55453.43 88888.00 2007-05-01 02:12:14.625 121 12321.20 82.67 55453.43 88888.00 2007-05-01 02:12:14.750 121 12321.17 82.58 55453.43 88888.00 2007-05-01 02:12:14.875 121 12321.10 82.60 55453.43 88888.00 2007-05-01 02:12:15.000 121 12321.12 82.65 55453.43 88888.00 2007-05-01 02:12:15.125 121 12321.10 82.65 55453.40 88888.00 2007-05-01 02:12:15.250 121 12321.10 82.67 55453.38 88888.00 2007-05-01 02:12:15.375 121 12321.12 82.67 55453.38 88888.00 2007-05-01 02:12:15.500 121 12321.15 82.62 55453.43 88888.00 2007-05-01 02:12:15.625 121 12321.15 82.65 55453.43 88888.00 2007-05-01 02:12:15.750 121 12321.15 82.67 55453.45 88888.00 2007-05-01 02:12:15.875 121 12321.12 82.65 55453.40 88888.00 2007-05-01 02:12:16.000 121 12321.15 82.65 55453.38 88888.00 2007-05-01 02:12:16.125 121 12321.15 82.67 55453.38 88888.00 2007-05-01 02:12:16.250 121 12321.17 82.65 55453.43 88888.00 2007-05-01 02:12:16.375 121 12321.20 82.67 55453.40 88888.00 2007-05-01 02:12:16.500 121 12321.23 82.75 55453.43 88888.00 2007-05-01 02:12:16.625 121 12321.30 82.80 55453.43 88888.00 2007-05-01 02:12:16.750 121 12321.27 82.80 55453.40 88888.00 2007-05-01 02:12:16.875 121 12321.23 82.75 55453.38 88888.00 2007-05-01 02:12:17.000 121 12321.17 82.70 55453.35 88888.00 2007-05-01 02:12:17.125 121 12321.20 82.70 55453.38 88888.00 2007-05-01 02:12:17.250 121 12321.20 82.67 55453.35 88888.00 2007-05-01 02:12:17.375 121 12321.20 82.72 55453.38 88888.00 2007-05-01 02:12:17.500 121 12321.25 82.72 55453.40 88888.00 2007-05-01 02:12:17.625 121 12321.27 82.78 55453.40 88888.00 2007-05-01 02:12:17.750 121 12321.25 82.75 55453.43 88888.00 2007-05-01 02:12:17.875 121 12321.27 82.80 55453.43 88888.00 2007-05-01 02:12:18.000 121 12321.35 82.78 55453.40 88888.00 2007-05-01 02:12:18.125 121 12321.33 82.78 55453.40 88888.00 2007-05-01 02:12:18.250 121 12321.33 82.80 55453.38 88888.00 2007-05-01 02:12:18.375 121 12321.30 82.78 55453.35 88888.00 2007-05-01 02:12:18.500 121 12321.30 82.78 55453.35 88888.00 2007-05-01 02:12:18.625 121 12321.33 82.78 55453.38 88888.00 2007-05-01 02:12:18.750 121 12321.40 82.83 55453.38 88888.00 2007-05-01 02:12:18.875 121 12321.42 82.83 55453.40 88888.00 2007-05-01 02:12:19.000 121 12321.45 82.80 55453.35 88888.00 2007-05-01 02:12:19.125 121 12321.40 82.72 55453.35 88888.00 2007-05-01 02:12:19.250 121 12321.42 82.78 55453.35 88888.00 2007-05-01 02:12:19.375 121 12321.50 82.78 55453.35 88888.00 2007-05-01 02:12:19.500 121 12321.55 82.85 55453.35 88888.00 2007-05-01 02:12:19.625 121 12321.50 82.88 55453.38 88888.00 2007-05-01 02:12:19.750 121 12321.50 82.83 55453.35 88888.00 2007-05-01 02:12:19.875 121 12321.45 82.80 55453.35 88888.00 2007-05-01 02:12:20.000 121 12321.50 82.85 55453.35 88888.00 2007-05-01 02:12:20.125 121 12321.58 82.88 55453.38 88888.00 2007-05-01 02:12:20.250 121 12321.55 82.83 55453.40 88888.00 2007-05-01 02:12:20.375 121 12321.58 82.88 55453.38 88888.00 2007-05-01 02:12:20.500 121 12321.58 82.88 55453.38 88888.00 2007-05-01 02:12:20.625 121 12321.60 82.85 55453.38 88888.00 2007-05-01 02:12:20.750 121 12321.60 82.90 55453.35 88888.00 2007-05-01 02:12:20.875 121 12321.60 82.90 55453.35 88888.00 2007-05-01 02:12:21.000 121 12321.55 82.90 55453.30 88888.00 2007-05-01 02:12:21.125 121 12321.48 82.90 55453.30 88888.00 2007-05-01 02:12:21.250 121 12321.55 82.85 55453.35 88888.00 2007-05-01 02:12:21.375 121 12321.65 82.83 55453.35 88888.00 2007-05-01 02:12:21.500 121 12321.62 82.88 55453.38 88888.00 2007-05-01 02:12:21.625 121 12321.67 82.92 55453.38 88888.00 2007-05-01 02:12:21.750 121 12321.67 82.92 55453.38 88888.00 2007-05-01 02:12:21.875 121 12321.65 82.97 55453.38 88888.00 2007-05-01 02:12:22.000 121 12321.62 82.97 55453.35 88888.00 2007-05-01 02:12:22.125 121 12321.65 82.90 55453.38 88888.00 2007-05-01 02:12:22.250 121 12321.67 82.90 55453.38 88888.00 2007-05-01 02:12:22.375 121 12321.70 82.92 55453.35 88888.00 2007-05-01 02:12:22.500 121 12321.80 82.92 55453.32 88888.00 2007-05-01 02:12:22.625 121 12321.80 82.90 55453.38 88888.00 2007-05-01 02:12:22.750 121 12321.77 82.90 55453.35 88888.00 2007-05-01 02:12:22.875 121 12321.70 82.92 55453.35 88888.00 2007-05-01 02:12:23.000 121 12321.65 82.95 55453.32 88888.00 2007-05-01 02:12:23.125 121 12321.70 82.97 55453.35 88888.00 2007-05-01 02:12:23.250 121 12321.85 83.00 55453.38 88888.00 2007-05-01 02:12:23.375 121 12321.90 82.97 55453.38 88888.00 2007-05-01 02:12:23.500 121 12321.80 82.97 55453.35 88888.00 2007-05-01 02:12:23.625 121 12321.75 82.97 55453.28 88888.00 2007-05-01 02:12:23.750 121 12321.77 82.95 55453.28 88888.00 2007-05-01 02:12:23.875 121 12321.85 82.95 55453.30 88888.00 2007-05-01 02:12:24.000 121 12321.88 82.95 55453.30 88888.00 2007-05-01 02:12:24.125 121 12321.90 82.97 55453.32 88888.00 2007-05-01 02:12:24.250 121 12321.85 83.03 55453.32 88888.00 2007-05-01 02:12:24.375 121 12321.88 83.03 55453.32 88888.00 2007-05-01 02:12:24.500 121 12321.92 83.00 55453.28 88888.00 2007-05-01 02:12:24.625 121 12321.95 83.00 55453.30 88888.00 2007-05-01 02:12:24.750 121 12321.90 83.03 55453.28 88888.00 2007-05-01 02:12:24.875 121 12321.85 83.00 55453.28 88888.00 2007-05-01 02:12:25.000 121 12321.98 83.00 55453.30 88888.00 2007-05-01 02:12:25.125 121 12322.08 83.08 55453.30 88888.00 2007-05-01 02:12:25.250 121 12322.05 83.03 55453.30 88888.00 2007-05-01 02:12:25.375 121 12322.08 83.05 55453.30 88888.00 2007-05-01 02:12:25.500 121 12322.08 83.08 55453.32 88888.00 2007-05-01 02:12:25.625 121 12322.10 83.10 55453.32 88888.00 2007-05-01 02:12:25.750 121 12322.10 83.03 55453.32 88888.00 2007-05-01 02:12:25.875 121 12322.12 82.97 55453.30 88888.00 2007-05-01 02:12:26.000 121 12322.08 83.00 55453.28 88888.00 2007-05-01 02:12:26.125 121 12322.05 83.05 55453.30 88888.00 2007-05-01 02:12:26.250 121 12322.08 83.05 55453.32 88888.00 2007-05-01 02:12:26.375 121 12322.12 83.08 55453.32 88888.00 2007-05-01 02:12:26.500 121 12322.10 83.05 55453.30 88888.00 2007-05-01 02:12:26.625 121 12322.12 83.03 55453.28 88888.00 2007-05-01 02:12:26.750 121 12322.17 83.00 55453.30 88888.00 2007-05-01 02:12:26.875 121 12322.25 83.08 55453.30 88888.00 2007-05-01 02:12:27.000 121 12322.27 83.10 55453.30 88888.00 2007-05-01 02:12:27.125 121 12322.25 83.08 55453.28 88888.00 2007-05-01 02:12:27.250 121 12322.25 83.05 55453.32 88888.00 2007-05-01 02:12:27.375 121 12322.27 83.05 55453.30 88888.00 2007-05-01 02:12:27.500 121 12322.30 83.05 55453.30 88888.00 2007-05-01 02:12:27.625 121 12322.27 83.03 55453.32 88888.00 2007-05-01 02:12:27.750 121 12322.27 83.05 55453.32 88888.00 2007-05-01 02:12:27.875 121 12322.35 83.12 55453.32 88888.00 2007-05-01 02:12:28.000 121 12322.38 83.15 55453.30 88888.00 2007-05-01 02:12:28.125 121 12322.33 83.10 55453.30 88888.00 2007-05-01 02:12:28.250 121 12322.20 83.03 55453.28 88888.00 2007-05-01 02:12:28.375 121 12322.27 83.10 55453.28 88888.00 2007-05-01 02:12:28.500 121 12322.38 83.05 55453.28 88888.00 2007-05-01 02:12:28.625 121 12322.50 83.08 55453.32 88888.00 2007-05-01 02:12:28.750 121 12322.45 83.05 55453.28 88888.00 2007-05-01 02:12:28.875 121 12322.40 83.05 55453.28 88888.00 2007-05-01 02:12:29.000 121 12322.45 83.12 55453.30 88888.00 2007-05-01 02:12:29.125 121 12322.50 83.15 55453.30 88888.00 2007-05-01 02:12:29.250 121 12322.48 83.08 55453.28 88888.00 2007-05-01 02:12:29.375 121 12322.42 83.03 55453.28 88888.00 2007-05-01 02:12:29.500 121 12322.48 83.05 55453.28 88888.00 2007-05-01 02:12:29.625 121 12322.55 83.10 55453.28 88888.00 2007-05-01 02:12:29.750 121 12322.48 83.10 55453.25 88888.00 2007-05-01 02:12:29.875 121 12322.48 83.10 55453.25 88888.00 2007-05-01 02:12:30.000 121 12322.50 83.08 55453.25 88888.00 2007-05-01 02:12:30.125 121 12322.50 83.10 55453.25 88888.00 2007-05-01 02:12:30.250 121 12322.48 83.08 55453.30 88888.00 2007-05-01 02:12:30.375 121 12322.58 83.08 55453.28 88888.00 2007-05-01 02:12:30.500 121 12322.67 83.08 55453.32 88888.00 2007-05-01 02:12:30.625 121 12322.73 83.12 55453.30 88888.00 2007-05-01 02:12:30.750 121 12322.70 83.12 55453.30 88888.00 2007-05-01 02:12:30.875 121 12322.67 83.12 55453.28 88888.00 2007-05-01 02:12:31.000 121 12322.67 83.08 55453.28 88888.00 2007-05-01 02:12:31.125 121 12322.73 83.03 55453.28 88888.00 2007-05-01 02:12:31.250 121 12322.62 83.03 55453.28 88888.00 2007-05-01 02:12:31.375 121 12322.65 83.08 55453.30 88888.00 2007-05-01 02:12:31.500 121 12322.62 83.00 55453.28 88888.00 2007-05-01 02:12:31.625 121 12322.62 83.00 55453.22 88888.00 2007-05-01 02:12:31.750 121 12322.65 83.03 55453.28 88888.00 2007-05-01 02:12:31.875 121 12322.67 83.10 55453.28 88888.00 2007-05-01 02:12:32.000 121 12322.77 83.12 55453.28 88888.00 2007-05-01 02:12:32.125 121 12322.80 83.10 55453.28 88888.00 2007-05-01 02:12:32.250 121 12322.77 83.10 55453.28 88888.00 2007-05-01 02:12:32.375 121 12322.85 83.05 55453.25 88888.00 2007-05-01 02:12:32.500 121 12322.80 83.05 55453.22 88888.00 2007-05-01 02:12:32.625 121 12322.80 83.05 55453.25 88888.00 2007-05-01 02:12:32.750 121 12322.67 83.00 55453.25 88888.00 2007-05-01 02:12:32.875 121 12322.65 83.08 55453.28 88888.00 2007-05-01 02:12:33.000 121 12322.77 83.10 55453.32 88888.00 2007-05-01 02:12:33.125 121 12322.80 83.10 55453.30 88888.00 2007-05-01 02:12:33.250 121 12322.77 83.08 55453.25 88888.00 2007-05-01 02:12:33.375 121 12322.75 83.05 55453.25 88888.00 2007-05-01 02:12:33.500 121 12322.80 83.10 55453.25 88888.00 2007-05-01 02:12:33.625 121 12322.77 83.08 55453.25 88888.00 2007-05-01 02:12:33.750 121 12322.73 83.05 55453.25 88888.00 2007-05-01 02:12:33.875 121 12322.73 83.05 55453.28 88888.00 2007-05-01 02:12:34.000 121 12322.83 83.10 55453.25 88888.00 2007-05-01 02:12:34.125 121 12322.80 83.12 55453.30 88888.00 2007-05-01 02:12:34.250 121 12322.77 83.10 55453.28 88888.00 2007-05-01 02:12:34.375 121 12322.77 83.05 55453.25 88888.00 2007-05-01 02:12:34.500 121 12322.80 83.05 55453.28 88888.00 2007-05-01 02:12:34.625 121 12322.90 83.08 55453.30 88888.00 2007-05-01 02:12:34.750 121 12322.98 83.10 55453.30 88888.00 2007-05-01 02:12:34.875 121 12322.92 83.08 55453.30 88888.00 2007-05-01 02:12:35.000 121 12322.85 83.10 55453.28 88888.00 2007-05-01 02:12:35.125 121 12322.83 83.10 55453.28 88888.00 2007-05-01 02:12:35.250 121 12322.85 83.03 55453.25 88888.00 2007-05-01 02:12:35.375 121 12322.98 83.05 55453.28 88888.00 2007-05-01 02:12:35.500 121 12322.92 83.05 55453.28 88888.00 2007-05-01 02:12:35.625 121 12322.88 83.03 55453.28 88888.00 2007-05-01 02:12:35.750 121 12323.00 83.12 55453.30 88888.00 2007-05-01 02:12:35.875 121 12323.12 83.08 55453.32 88888.00 2007-05-01 02:12:36.000 121 12323.08 83.10 55453.28 88888.00 2007-05-01 02:12:36.125 121 12323.02 83.05 55453.28 88888.00 2007-05-01 02:12:36.250 121 12323.00 83.03 55453.28 88888.00 2007-05-01 02:12:36.375 121 12323.00 83.05 55453.28 88888.00 2007-05-01 02:12:36.500 121 12322.98 83.05 55453.25 88888.00 2007-05-01 02:12:36.625 121 12323.00 83.05 55453.28 88888.00 2007-05-01 02:12:36.750 121 12323.02 83.12 55453.32 88888.00 2007-05-01 02:12:36.875 121 12323.05 83.12 55453.32 88888.00 2007-05-01 02:12:37.000 121 12323.05 83.12 55453.28 88888.00 2007-05-01 02:12:37.125 121 12323.02 83.12 55453.28 88888.00 2007-05-01 02:12:37.250 121 12323.05 83.10 55453.30 88888.00 2007-05-01 02:12:37.375 121 12323.08 83.03 55453.28 88888.00 2007-05-01 02:12:37.500 121 12323.05 83.03 55453.28 88888.00 2007-05-01 02:12:37.625 121 12323.08 83.10 55453.28 88888.00 2007-05-01 02:12:37.750 121 12323.05 83.15 55453.28 88888.00 2007-05-01 02:12:37.875 121 12323.08 83.15 55453.30 88888.00 2007-05-01 02:12:38.000 121 12323.05 83.08 55453.25 88888.00 2007-05-01 02:12:38.125 121 12323.10 83.08 55453.28 88888.00 2007-05-01 02:12:38.250 121 12323.10 83.03 55453.25 88888.00 2007-05-01 02:12:38.375 121 12323.10 83.05 55453.30 88888.00 2007-05-01 02:12:38.500 121 12323.15 83.10 55453.28 88888.00 2007-05-01 02:12:38.625 121 12323.20 83.10 55453.30 88888.00 2007-05-01 02:12:38.750 121 12323.15 83.08 55453.32 88888.00 2007-05-01 02:12:38.875 121 12323.15 83.08 55453.35 88888.00 2007-05-01 02:12:39.000 121 12323.20 83.10 55453.32 88888.00 2007-05-01 02:12:39.125 121 12323.20 83.10 55453.35 88888.00 2007-05-01 02:12:39.250 121 12323.15 83.12 55453.32 88888.00 2007-05-01 02:12:39.375 121 12323.10 83.08 55453.30 88888.00 2007-05-01 02:12:39.500 121 12323.05 83.03 55453.32 88888.00 2007-05-01 02:12:39.625 121 12323.15 83.05 55453.32 88888.00 2007-05-01 02:12:39.750 121 12323.10 83.00 55453.30 88888.00 2007-05-01 02:12:39.875 121 12323.15 83.03 55453.30 88888.00 2007-05-01 02:12:40.000 121 12323.17 83.05 55453.30 88888.00 2007-05-01 02:12:40.125 121 12323.10 83.03 55453.30 88888.00 2007-05-01 02:12:40.250 121 12323.08 82.97 55453.32 88888.00 2007-05-01 02:12:40.375 121 12323.15 82.97 55453.32 88888.00 2007-05-01 02:12:40.500 121 12323.15 82.97 55453.32 88888.00 2007-05-01 02:12:40.625 121 12323.12 83.00 55453.35 88888.00 2007-05-01 02:12:40.750 121 12323.17 83.03 55453.35 88888.00 2007-05-01 02:12:40.875 121 12323.25 83.10 55453.35 88888.00 2007-05-01 02:12:41.000 121 12323.17 83.05 55453.32 88888.00 2007-05-01 02:12:41.125 121 12323.10 83.00 55453.38 88888.00 2007-05-01 02:12:41.250 121 12323.02 82.97 55453.35 88888.00 2007-05-01 02:12:41.375 121 12323.10 83.00 55453.38 88888.00 2007-05-01 02:12:41.500 121 12323.10 82.95 55453.32 88888.00 2007-05-01 02:12:41.625 121 12323.00 82.97 55453.30 88888.00 2007-05-01 02:12:41.750 121 12323.02 83.03 55453.32 88888.00 2007-05-01 02:12:41.875 121 12323.12 83.00 55453.35 88888.00 2007-05-01 02:12:42.000 121 12323.23 82.97 55453.35 88888.00 2007-05-01 02:12:42.125 121 12323.17 82.95 55453.32 88888.00 2007-05-01 02:12:42.250 121 12323.08 82.95 55453.38 88888.00 2007-05-01 02:12:42.375 121 12323.12 82.97 55453.38 88888.00 2007-05-01 02:12:42.500 121 12323.15 83.00 55453.38 88888.00 2007-05-01 02:12:42.625 121 12323.12 83.05 55453.43 88888.00 2007-05-01 02:12:42.750 121 12323.15 83.08 55453.40 88888.00 2007-05-01 02:12:42.875 121 12323.20 83.00 55453.40 88888.00 2007-05-01 02:12:43.000 121 12323.20 82.92 55453.35 88888.00 2007-05-01 02:12:43.125 121 12323.17 82.92 55453.38 88888.00 2007-05-01 02:12:43.250 121 12323.10 82.90 55453.38 88888.00 2007-05-01 02:12:43.375 121 12323.12 82.92 55453.38 88888.00 2007-05-01 02:12:43.500 121 12323.15 82.95 55453.38 88888.00 2007-05-01 02:12:43.625 121 12323.20 82.95 55453.35 88888.00 2007-05-01 02:12:43.750 121 12323.23 82.97 55453.40 88888.00 2007-05-01 02:12:43.875 121 12323.25 82.97 55453.43 88888.00 2007-05-01 02:12:44.000 121 12323.25 83.03 55453.43 88888.00 2007-05-01 02:12:44.125 121 12323.20 82.97 55453.43 88888.00 2007-05-01 02:12:44.250 121 12323.15 82.90 55453.38 88888.00 2007-05-01 02:12:44.375 121 12323.17 82.95 55453.40 88888.00 2007-05-01 02:12:44.500 121 12323.23 82.95 55453.40 88888.00 2007-05-01 02:12:44.625 121 12323.20 82.95 55453.40 88888.00 2007-05-01 02:12:44.750 121 12323.17 82.92 55453.40 88888.00 2007-05-01 02:12:44.875 121 12323.15 82.92 55453.38 88888.00 2007-05-01 02:12:45.000 121 12323.15 82.90 55453.38 88888.00 2007-05-01 02:12:45.125 121 12323.20 83.03 55453.45 88888.00 2007-05-01 02:12:45.250 121 12323.20 83.00 55453.47 88888.00 2007-05-01 02:12:45.375 121 12323.23 82.90 55453.47 88888.00 2007-05-01 02:12:45.500 121 12323.23 82.92 55453.43 88888.00 2007-05-01 02:12:45.625 121 12323.25 82.90 55453.45 88888.00 2007-05-01 02:12:45.750 121 12323.27 82.92 55453.45 88888.00 2007-05-01 02:12:45.875 121 12323.27 82.90 55453.45 88888.00 2007-05-01 02:12:46.000 121 12323.25 82.90 55453.45 88888.00 2007-05-01 02:12:46.125 121 12323.27 82.95 55453.45 88888.00 2007-05-01 02:12:46.250 121 12323.27 82.95 55453.50 88888.00 2007-05-01 02:12:46.375 121 12323.25 82.92 55453.47 88888.00 2007-05-01 02:12:46.500 121 12323.20 82.88 55453.45 88888.00 2007-05-01 02:12:46.625 121 12323.23 82.90 55453.45 88888.00 2007-05-01 02:12:46.750 121 12323.20 82.88 55453.43 88888.00 2007-05-01 02:12:46.875 121 12323.17 82.90 55453.45 88888.00 2007-05-01 02:12:47.000 121 12323.17 82.90 55453.45 88888.00 2007-05-01 02:12:47.125 121 12323.10 82.90 55453.45 88888.00 2007-05-01 02:12:47.250 121 12323.08 82.88 55453.43 88888.00 2007-05-01 02:12:47.375 121 12323.10 82.85 55453.40 88888.00 2007-05-01 02:12:47.500 121 12323.12 82.88 55453.45 88888.00 2007-05-01 02:12:47.625 121 12323.15 82.88 55453.45 88888.00 2007-05-01 02:12:47.750 121 12323.20 82.92 55453.50 88888.00 2007-05-01 02:12:47.875 121 12323.17 82.95 55453.50 88888.00 2007-05-01 02:12:48.000 121 12323.10 82.88 55453.45 88888.00 2007-05-01 02:12:48.125 121 12323.10 82.88 55453.47 88888.00 2007-05-01 02:12:48.250 121 12323.15 82.85 55453.47 88888.00 2007-05-01 02:12:48.375 121 12323.15 82.83 55453.45 88888.00 2007-05-01 02:12:48.500 121 12323.08 82.80 55453.47 88888.00 2007-05-01 02:12:48.625 121 12323.10 82.90 55453.55 88888.00 2007-05-01 02:12:48.750 121 12323.17 82.90 55453.53 88888.00 2007-05-01 02:12:48.875 121 12323.02 82.85 55453.50 88888.00 2007-05-01 02:12:49.000 121 12323.05 82.85 55453.50 88888.00 2007-05-01 02:12:49.125 121 12323.08 82.88 55453.53 88888.00 2007-05-01 02:12:49.250 121 12323.12 82.88 55453.53 88888.00 2007-05-01 02:12:49.375 121 12323.17 82.95 55453.55 88888.00 2007-05-01 02:12:49.500 121 12323.17 82.88 55453.55 88888.00 2007-05-01 02:12:49.625 121 12323.20 82.88 55453.53 88888.00 2007-05-01 02:12:49.750 121 12323.20 82.88 55453.53 88888.00 2007-05-01 02:12:49.875 121 12323.20 82.85 55453.53 88888.00 2007-05-01 02:12:50.000 121 12323.20 82.83 55453.53 88888.00 2007-05-01 02:12:50.125 121 12323.23 82.90 55453.55 88888.00 2007-05-01 02:12:50.250 121 12323.15 82.88 55453.55 88888.00 2007-05-01 02:12:50.375 121 12323.15 82.85 55453.55 88888.00 2007-05-01 02:12:50.500 121 12323.17 82.88 55453.53 88888.00 2007-05-01 02:12:50.625 121 12323.15 82.90 55453.55 88888.00 2007-05-01 02:12:50.750 121 12323.20 82.88 55453.55 88888.00 2007-05-01 02:12:50.875 121 12323.23 82.88 55453.55 88888.00 2007-05-01 02:12:51.000 121 12323.25 82.92 55453.53 88888.00 2007-05-01 02:12:51.125 121 12323.25 82.90 55453.53 88888.00 2007-05-01 02:12:51.250 121 12323.15 82.85 55453.53 88888.00 2007-05-01 02:12:51.375 121 12323.20 82.83 55453.50 88888.00 2007-05-01 02:12:51.500 121 12323.25 82.88 55453.53 88888.00 2007-05-01 02:12:51.625 121 12323.25 82.88 55453.53 88888.00 2007-05-01 02:12:51.750 121 12323.15 82.80 55453.53 88888.00 2007-05-01 02:12:51.875 121 12323.12 82.78 55453.53 88888.00 2007-05-01 02:12:52.000 121 12323.23 82.85 55453.55 88888.00 2007-05-01 02:12:52.125 121 12323.27 82.90 55453.55 88888.00 2007-05-01 02:12:52.250 121 12323.20 82.80 55453.55 88888.00 2007-05-01 02:12:52.375 121 12323.17 82.80 55453.53 88888.00 2007-05-01 02:12:52.500 121 12323.17 82.80 55453.55 88888.00 2007-05-01 02:12:52.625 121 12323.20 82.80 55453.55 88888.00 2007-05-01 02:12:52.750 121 12323.17 82.83 55453.57 88888.00 2007-05-01 02:12:52.875 121 12323.15 82.72 55453.60 88888.00 2007-05-01 02:12:53.000 121 12323.17 82.78 55453.60 88888.00 2007-05-01 02:12:53.125 121 12323.20 82.83 55453.60 88888.00 2007-05-01 02:12:53.250 121 12323.20 82.80 55453.62 88888.00 2007-05-01 02:12:53.375 121 12323.23 82.83 55453.62 88888.00 2007-05-01 02:12:53.500 121 12323.23 82.80 55453.55 88888.00 2007-05-01 02:12:53.625 121 12323.23 82.75 55453.55 88888.00 2007-05-01 02:12:53.750 121 12323.20 82.75 55453.57 88888.00 2007-05-01 02:12:53.875 121 12323.17 82.78 55453.57 88888.00 2007-05-01 02:12:54.000 121 12323.17 82.75 55453.55 88888.00 2007-05-01 02:12:54.125 121 12323.23 82.75 55453.60 88888.00 2007-05-01 02:12:54.250 121 12323.20 82.80 55453.62 88888.00 2007-05-01 02:12:54.375 121 12323.17 82.80 55453.62 88888.00 2007-05-01 02:12:54.500 121 12323.15 82.72 55453.60 88888.00 2007-05-01 02:12:54.625 121 12323.12 82.72 55453.60 88888.00 2007-05-01 02:12:54.750 121 12323.15 82.75 55453.62 88888.00 2007-05-01 02:12:54.875 121 12323.17 82.75 55453.62 88888.00 2007-05-01 02:12:55.000 121 12323.20 82.72 55453.62 88888.00 2007-05-01 02:12:55.125 121 12323.23 82.78 55453.65 88888.00 2007-05-01 02:12:55.250 121 12323.25 82.75 55453.65 88888.00 2007-05-01 02:12:55.375 121 12323.27 82.70 55453.62 88888.00 2007-05-01 02:12:55.500 121 12323.20 82.65 55453.60 88888.00 2007-05-01 02:12:55.625 121 12323.17 82.67 55453.62 88888.00 2007-05-01 02:12:55.750 121 12323.17 82.75 55453.62 88888.00 2007-05-01 02:12:55.875 121 12323.15 82.75 55453.62 88888.00 2007-05-01 02:12:56.000 121 12323.08 82.78 55453.65 88888.00 2007-05-01 02:12:56.125 121 12323.08 82.78 55453.68 88888.00 2007-05-01 02:12:56.250 121 12323.00 82.80 55453.68 88888.00 2007-05-01 02:12:56.375 121 12323.02 82.85 55453.68 88888.00 2007-05-01 02:12:56.500 121 12323.00 82.75 55453.62 88888.00 2007-05-01 02:12:56.625 121 12323.05 82.75 55453.65 88888.00 2007-05-01 02:12:56.750 121 12323.05 82.75 55453.68 88888.00 2007-05-01 02:12:56.875 121 12323.05 82.72 55453.65 88888.00 2007-05-01 02:12:57.000 121 12323.05 82.67 55453.62 88888.00 2007-05-01 02:12:57.125 121 12323.10 82.65 55453.65 88888.00 2007-05-01 02:12:57.250 121 12323.10 82.75 55453.68 88888.00 2007-05-01 02:12:57.375 121 12323.20 82.78 55453.70 88888.00 2007-05-01 02:12:57.500 121 12323.15 82.72 55453.68 88888.00 2007-05-01 02:12:57.625 121 12323.05 82.72 55453.65 88888.00 2007-05-01 02:12:57.750 121 12323.08 82.70 55453.65 88888.00 2007-05-01 02:12:57.875 121 12323.02 82.70 55453.68 88888.00 2007-05-01 02:12:58.000 121 12323.00 82.65 55453.65 88888.00 2007-05-01 02:12:58.125 121 12323.02 82.72 55453.65 88888.00 2007-05-01 02:12:58.250 121 12322.98 82.72 55453.65 88888.00 2007-05-01 02:12:58.375 121 12322.95 82.67 55453.68 88888.00 2007-05-01 02:12:58.500 121 12323.00 82.70 55453.68 88888.00 2007-05-01 02:12:58.625 121 12323.05 82.72 55453.68 88888.00 2007-05-01 02:12:58.750 121 12323.10 82.78 55453.70 88888.00 2007-05-01 02:12:58.875 121 12323.05 82.78 55453.70 88888.00 2007-05-01 02:12:59.000 121 12322.98 82.75 55453.70 88888.00 2007-05-01 02:12:59.125 121 12322.95 82.65 55453.70 88888.00 2007-05-01 02:12:59.250 121 12322.85 82.55 55453.68 88888.00 2007-05-01 02:12:59.375 121 12323.00 82.67 55453.70 88888.00 2007-05-01 02:12:59.500 121 12323.08 82.75 55453.72 88888.00 2007-05-01 02:12:59.625 121 12322.98 82.70 55453.72 88888.00 2007-05-01 02:12:59.750 121 12322.85 82.65 55453.72 88888.00 2007-05-01 02:12:59.875 121 12322.90 82.62 55453.72 88888.00 2007-05-01 02:13:00.000 121 12323.00 82.58 55453.70 88888.00 2007-05-01 02:13:00.125 121 12323.10 82.62 55453.72 88888.00 2007-05-01 02:13:00.250 121 12323.02 82.62 55453.72 88888.00 2007-05-01 02:13:00.375 121 12322.92 82.62 55453.75 88888.00 2007-05-01 02:13:00.500 121 12322.92 82.62 55453.75 88888.00 2007-05-01 02:13:00.625 121 12322.95 82.67 55453.72 88888.00 2007-05-01 02:13:00.750 121 12323.00 82.67 55453.75 88888.00 2007-05-01 02:13:00.875 121 12323.02 82.62 55453.75 88888.00 2007-05-01 02:13:01.000 121 12323.12 82.67 55453.78 88888.00 2007-05-01 02:13:01.125 121 12323.15 82.65 55453.75 88888.00 2007-05-01 02:13:01.250 121 12323.08 82.55 55453.75 88888.00 2007-05-01 02:13:01.375 121 12323.12 82.58 55453.72 88888.00 2007-05-01 02:13:01.500 121 12323.12 82.60 55453.72 88888.00 2007-05-01 02:13:01.625 121 12323.05 82.60 55453.72 88888.00 2007-05-01 02:13:01.750 121 12323.10 82.62 55453.75 88888.00 2007-05-01 02:13:01.875 121 12323.05 82.62 55453.78 88888.00 2007-05-01 02:13:02.000 121 12323.05 82.65 55453.78 88888.00 2007-05-01 02:13:02.125 121 12323.05 82.67 55453.78 88888.00 2007-05-01 02:13:02.250 121 12323.00 82.60 55453.78 88888.00 2007-05-01 02:13:02.375 121 12323.05 82.62 55453.75 88888.00 2007-05-01 02:13:02.500 121 12323.02 82.60 55453.72 88888.00 2007-05-01 02:13:02.625 121 12323.00 82.60 55453.75 88888.00 2007-05-01 02:13:02.750 121 12322.92 82.62 55453.75 88888.00 2007-05-01 02:13:02.875 121 12322.90 82.58 55453.72 88888.00 2007-05-01 02:13:03.000 121 12322.95 82.60 55453.72 88888.00 2007-05-01 02:13:03.125 121 12322.98 82.60 55453.72 88888.00 2007-05-01 02:13:03.250 121 12322.90 82.60 55453.75 88888.00 2007-05-01 02:13:03.375 121 12322.88 82.62 55453.75 88888.00 2007-05-01 02:13:03.500 121 12322.90 82.67 55453.78 88888.00 2007-05-01 02:13:03.625 121 12322.92 82.62 55453.80 88888.00 2007-05-01 02:13:03.750 121 12322.95 82.60 55453.78 88888.00 2007-05-01 02:13:03.875 121 12322.98 82.58 55453.75 88888.00 2007-05-01 02:13:04.000 121 12322.90 82.50 55453.75 88888.00 2007-05-01 02:13:04.125 121 12322.98 82.58 55453.75 88888.00 2007-05-01 02:13:04.250 121 12322.98 82.60 55453.75 88888.00 2007-05-01 02:13:04.375 121 12322.98 82.60 55453.78 88888.00 2007-05-01 02:13:04.500 121 12323.00 82.60 55453.80 88888.00 2007-05-01 02:13:04.625 121 12323.05 82.60 55453.80 88888.00 2007-05-01 02:13:04.750 121 12323.02 82.58 55453.80 88888.00 2007-05-01 02:13:04.875 121 12323.02 82.58 55453.82 88888.00 2007-05-01 02:13:05.000 121 12323.02 82.55 55453.78 88888.00 2007-05-01 02:13:05.125 121 12323.02 82.50 55453.78 88888.00 2007-05-01 02:13:05.250 121 12322.98 82.55 55453.80 88888.00 2007-05-01 02:13:05.375 121 12322.98 82.55 55453.78 88888.00 2007-05-01 02:13:05.500 121 12322.95 82.53 55453.80 88888.00 2007-05-01 02:13:05.625 121 12322.92 82.53 55453.80 88888.00 2007-05-01 02:13:05.750 121 12323.00 82.55 55453.80 88888.00 2007-05-01 02:13:05.875 121 12323.02 82.53 55453.80 88888.00 2007-05-01 02:13:06.000 121 12323.05 82.55 55453.80 88888.00 2007-05-01 02:13:06.125 121 12323.02 82.53 55453.78 88888.00 2007-05-01 02:13:06.250 121 12322.95 82.47 55453.78 88888.00 2007-05-01 02:13:06.375 121 12323.00 82.53 55453.80 88888.00 2007-05-01 02:13:06.500 121 12322.95 82.58 55453.80 88888.00 2007-05-01 02:13:06.625 121 12322.92 82.60 55453.85 88888.00 2007-05-01 02:13:06.750 121 12322.88 82.50 55453.82 88888.00 2007-05-01 02:13:06.875 121 12322.85 82.53 55453.85 88888.00 2007-05-01 02:13:07.000 121 12322.88 82.53 55453.85 88888.00 2007-05-01 02:13:07.125 121 12322.90 82.55 55453.85 88888.00 2007-05-01 02:13:07.250 121 12322.80 82.45 55453.85 88888.00 2007-05-01 02:13:07.375 121 12322.83 82.42 55453.82 88888.00 2007-05-01 02:13:07.500 121 12322.85 82.45 55453.82 88888.00 2007-05-01 02:13:07.625 121 12322.85 82.53 55453.85 88888.00 2007-05-01 02:13:07.750 121 12322.85 82.53 55453.82 88888.00 2007-05-01 02:13:07.875 121 12322.90 82.47 55453.82 88888.00 2007-05-01 02:13:08.000 121 12322.92 82.45 55453.82 88888.00 2007-05-01 02:13:08.125 121 12322.95 82.47 55453.82 88888.00 2007-05-01 02:13:08.250 121 12322.92 82.45 55453.82 88888.00 2007-05-01 02:13:08.375 121 12322.90 82.45 55453.82 88888.00 2007-05-01 02:13:08.500 121 12322.85 82.42 55453.82 88888.00 2007-05-01 02:13:08.625 121 12322.85 82.42 55453.85 88888.00 2007-05-01 02:13:08.750 121 12322.90 82.42 55453.82 88888.00 2007-05-01 02:13:08.875 121 12322.90 82.47 55453.85 88888.00 2007-05-01 02:13:09.000 121 12322.88 82.47 55453.85 88888.00 2007-05-01 02:13:09.125 121 12322.83 82.42 55453.88 88888.00 2007-05-01 02:13:09.250 121 12322.80 82.38 55453.82 88888.00 2007-05-01 02:13:09.375 121 12322.80 82.35 55453.85 88888.00 2007-05-01 02:13:09.500 121 12322.83 82.40 55453.90 88888.00 2007-05-01 02:13:09.625 121 12322.88 82.40 55453.90 88888.00 2007-05-01 02:13:09.750 121 12322.88 82.45 55453.90 88888.00 2007-05-01 02:13:09.875 121 12322.80 82.40 55453.88 88888.00 2007-05-01 02:13:10.000 121 12322.80 82.40 55453.88 88888.00 2007-05-01 02:13:10.125 121 12322.75 82.38 55453.88 88888.00 2007-05-01 02:13:10.250 121 12322.75 82.38 55453.93 88888.00 2007-05-01 02:13:10.375 121 12322.80 82.38 55453.93 88888.00 2007-05-01 02:13:10.500 121 12322.73 82.40 55453.93 88888.00 2007-05-01 02:13:10.625 121 12322.67 82.38 55453.88 88888.00 2007-05-01 02:13:10.750 121 12322.67 82.35 55453.88 88888.00 2007-05-01 02:13:10.875 121 12322.67 82.40 55453.93 88888.00 2007-05-01 02:13:11.000 121 12322.67 82.38 55453.90 88888.00 2007-05-01 02:13:11.125 121 12322.52 82.28 55453.90 88888.00 2007-05-01 02:13:11.250 121 12322.55 82.22 55453.93 88888.00 2007-05-01 02:13:11.375 121 12322.58 82.28 55453.93 88888.00 2007-05-01 02:13:11.500 121 12322.60 82.33 55453.93 88888.00 2007-05-01 02:13:11.625 121 12322.58 82.35 55453.93 88888.00 2007-05-01 02:13:11.750 121 12322.60 82.30 55453.93 88888.00 2007-05-01 02:13:11.875 121 12322.60 82.33 55453.93 88888.00 2007-05-01 02:13:12.000 121 12322.55 82.33 55453.93 88888.00 2007-05-01 02:13:12.125 121 12322.62 82.35 55453.95 88888.00 2007-05-01 02:13:12.250 121 12322.58 82.33 55453.95 88888.00 2007-05-01 02:13:12.375 121 12322.58 82.33 55453.95 88888.00 2007-05-01 02:13:12.500 121 12322.50 82.35 55453.97 88888.00 2007-05-01 02:13:12.625 121 12322.50 82.33 55453.97 88888.00 2007-05-01 02:13:12.750 121 12322.52 82.28 55453.93 88888.00 2007-05-01 02:13:12.875 121 12322.50 82.30 55453.93 88888.00 2007-05-01 02:13:13.000 121 12322.60 82.30 55453.95 88888.00 2007-05-01 02:13:13.125 121 12322.62 82.35 55454.03 88888.00 2007-05-01 02:13:13.250 121 12322.55 82.30 55454.03 88888.00 2007-05-01 02:13:13.375 121 12322.52 82.22 55453.97 88888.00 2007-05-01 02:13:13.500 121 12322.48 82.20 55453.97 88888.00 2007-05-01 02:13:13.625 121 12322.50 82.25 55454.03 88888.00 2007-05-01 02:13:13.750 121 12322.48 82.28 55454.03 88888.00 2007-05-01 02:13:13.875 121 12322.42 82.22 55454.03 88888.00 2007-05-01 02:13:14.000 121 12322.40 82.17 55454.03 88888.00 2007-05-01 02:13:14.125 121 12322.42 82.25 55454.00 88888.00 2007-05-01 02:13:14.250 121 12322.40 82.28 55454.03 88888.00 2007-05-01 02:13:14.375 121 12322.42 82.25 55454.05 88888.00 2007-05-01 02:13:14.500 121 12322.42 82.22 55454.00 88888.00 2007-05-01 02:13:14.625 121 12322.42 82.17 55454.00 88888.00 2007-05-01 02:13:14.750 121 12322.45 82.22 55454.05 88888.00 2007-05-01 02:13:14.875 121 12322.38 82.28 55454.03 88888.00 2007-05-01 02:13:15.000 121 12322.40 82.28 55454.03 88888.00 2007-05-01 02:13:15.125 121 12322.40 82.20 55454.03 88888.00 2007-05-01 02:13:15.250 121 12322.30 82.17 55454.03 88888.00 2007-05-01 02:13:15.375 121 12322.35 82.22 55454.05 88888.00 2007-05-01 02:13:15.500 121 12322.42 82.22 55454.03 88888.00 2007-05-01 02:13:15.625 121 12322.50 82.17 55454.00 88888.00 2007-05-01 02:13:15.750 121 12322.52 82.15 55454.03 88888.00 2007-05-01 02:13:15.875 121 12322.50 82.17 55454.05 88888.00 2007-05-01 02:13:16.000 121 12322.50 82.17 55454.00 88888.00 2007-05-01 02:13:16.125 121 12322.48 82.15 55453.97 88888.00 2007-05-01 02:13:16.250 121 12322.50 82.15 55454.03 88888.00 2007-05-01 02:13:16.375 121 12322.58 82.22 55454.00 88888.00 2007-05-01 02:13:16.500 121 12322.52 82.15 55454.00 88888.00 2007-05-01 02:13:16.625 121 12322.52 82.12 55453.95 88888.00 2007-05-01 02:13:16.750 121 12322.55 82.12 55453.95 88888.00 2007-05-01 02:13:16.875 121 12322.60 82.17 55454.00 88888.00 2007-05-01 02:13:17.000 121 12322.60 82.17 55454.00 88888.00 2007-05-01 02:13:17.125 121 12322.65 82.17 55454.03 88888.00 2007-05-01 02:13:17.250 121 12322.73 82.15 55454.05 88888.00 2007-05-01 02:13:17.375 121 12322.73 82.10 55454.03 88888.00 2007-05-01 02:13:17.500 121 12322.67 82.05 55454.00 88888.00 2007-05-01 02:13:17.625 121 12322.67 82.10 55454.03 88888.00 2007-05-01 02:13:17.750 121 12322.70 82.17 55454.05 88888.00 2007-05-01 02:13:17.875 121 12322.70 82.17 55454.03 88888.00 2007-05-01 02:13:18.000 121 12322.70 82.15 55454.00 88888.00 2007-05-01 02:13:18.125 121 12322.70 82.10 55454.00 88888.00 2007-05-01 02:13:18.250 121 12322.62 82.03 55454.00 88888.00 2007-05-01 02:13:18.375 121 12322.65 82.08 55453.95 88888.00 2007-05-01 02:13:18.500 121 12322.65 82.10 55453.97 88888.00 2007-05-01 02:13:18.625 121 12322.65 82.08 55453.95 88888.00 2007-05-01 02:13:18.750 121 12322.67 82.05 55453.95 88888.00 2007-05-01 02:13:18.875 121 12322.75 82.05 55453.95 88888.00 2007-05-01 02:13:19.000 121 12322.73 82.05 55453.95 88888.00 2007-05-01 02:13:19.125 121 12322.70 82.10 55454.00 88888.00 2007-05-01 02:13:19.250 121 12322.75 82.08 55453.97 88888.00 2007-05-01 02:13:19.375 121 12322.80 82.08 55453.95 88888.00 2007-05-01 02:13:19.500 121 12322.85 82.10 55453.97 88888.00 2007-05-01 02:13:19.625 121 12322.80 82.12 55453.97 88888.00 2007-05-01 02:13:19.750 121 12322.70 82.05 55454.03 88888.00 2007-05-01 02:13:19.875 121 12322.73 82.10 55454.05 88888.00 2007-05-01 02:13:20.000 121 12322.75 82.10 55454.03 88888.00 2007-05-01 02:13:20.125 121 12322.77 82.10 55454.03 88888.00 2007-05-01 02:13:20.250 121 12322.75 82.05 55454.00 88888.00 2007-05-01 02:13:20.375 121 12322.80 82.08 55454.03 88888.00 2007-05-01 02:13:20.500 121 12322.77 82.00 55454.00 88888.00 2007-05-01 02:13:20.625 121 12322.75 82.03 55454.00 88888.00 2007-05-01 02:13:20.750 121 12322.75 82.05 55454.00 88888.00 2007-05-01 02:13:20.875 121 12322.70 82.05 55453.97 88888.00 2007-05-01 02:13:21.000 121 12322.70 82.05 55453.97 88888.00 2007-05-01 02:13:21.125 121 12322.67 82.05 55454.00 88888.00 2007-05-01 02:13:21.250 121 12322.67 82.05 55454.00 88888.00 2007-05-01 02:13:21.375 121 12322.67 82.05 55454.00 88888.00 2007-05-01 02:13:21.500 121 12322.75 82.05 55454.00 88888.00 2007-05-01 02:13:21.625 121 12322.85 82.10 55454.00 88888.00 2007-05-01 02:13:21.750 121 12322.88 82.05 55454.00 88888.00 2007-05-01 02:13:21.875 121 12322.77 82.03 55454.00 88888.00 2007-05-01 02:13:22.000 121 12322.85 82.05 55454.00 88888.00 2007-05-01 02:13:22.125 121 12322.90 82.08 55454.03 88888.00 2007-05-01 02:13:22.250 121 12322.83 82.05 55454.00 88888.00 2007-05-01 02:13:22.375 121 12322.77 82.05 55454.00 88888.00 2007-05-01 02:13:22.500 121 12322.73 82.05 55454.03 88888.00 2007-05-01 02:13:22.625 121 12322.70 82.03 55454.05 88888.00 2007-05-01 02:13:22.750 121 12322.70 82.03 55454.03 88888.00 2007-05-01 02:13:22.875 121 12322.70 82.05 55454.00 88888.00 2007-05-01 02:13:23.000 121 12322.75 82.03 55454.03 88888.00 2007-05-01 02:13:23.125 121 12322.73 82.03 55454.03 88888.00 2007-05-01 02:13:23.250 121 12322.67 82.03 55454.00 88888.00 2007-05-01 02:13:23.375 121 12322.70 82.05 55454.00 88888.00 2007-05-01 02:13:23.500 121 12322.70 82.03 55453.97 88888.00 2007-05-01 02:13:23.625 121 12322.77 81.97 55454.00 88888.00 2007-05-01 02:13:23.750 121 12322.77 82.03 55453.97 88888.00 2007-05-01 02:13:23.875 121 12322.88 82.08 55454.00 88888.00 2007-05-01 02:13:24.000 121 12322.85 82.03 55454.00 88888.00 2007-05-01 02:13:24.125 121 12322.77 82.00 55454.03 88888.00 2007-05-01 02:13:24.250 121 12322.83 82.08 55454.05 88888.00 2007-05-01 02:13:24.375 121 12322.83 82.08 55454.03 88888.00 2007-05-01 02:13:24.500 121 12322.77 81.97 55454.00 88888.00 2007-05-01 02:13:24.625 121 12322.73 81.95 55454.03 88888.00 2007-05-01 02:13:24.750 121 12322.83 82.00 55454.03 88888.00 2007-05-01 02:13:24.875 121 12322.90 82.05 55454.03 88888.00 2007-05-01 02:13:25.000 121 12322.88 82.03 55454.00 88888.00 2007-05-01 02:13:25.125 121 12322.88 82.05 55454.00 88888.00 2007-05-01 02:13:25.250 121 12322.88 82.05 55454.05 88888.00 2007-05-01 02:13:25.375 121 12322.88 82.05 55454.03 88888.00 2007-05-01 02:13:25.500 121 12322.92 82.00 55454.00 88888.00 2007-05-01 02:13:25.625 121 12322.90 81.97 55454.03 88888.00 2007-05-01 02:13:25.750 121 12322.88 82.00 55454.03 88888.00 2007-05-01 02:13:25.875 121 12322.88 82.03 55454.03 88888.00 2007-05-01 02:13:26.000 121 12322.90 82.00 55454.00 88888.00 2007-05-01 02:13:26.125 121 12322.92 82.05 55454.00 88888.00 2007-05-01 02:13:26.250 121 12322.85 82.00 55454.05 88888.00 2007-05-01 02:13:26.375 121 12322.77 81.97 55454.03 88888.00 2007-05-01 02:13:26.500 121 12322.83 82.00 55454.03 88888.00 2007-05-01 02:13:26.625 121 12322.88 82.03 55454.03 88888.00 2007-05-01 02:13:26.750 121 12322.90 82.03 55454.03 88888.00 2007-05-01 02:13:26.875 121 12322.83 82.03 55454.00 88888.00 2007-05-01 02:13:27.000 121 12322.73 81.97 55454.00 88888.00 2007-05-01 02:13:27.125 121 12322.77 81.97 55454.00 88888.00 2007-05-01 02:13:27.250 121 12322.85 81.95 55454.03 88888.00 2007-05-01 02:13:27.375 121 12322.90 81.95 55454.00 88888.00 2007-05-01 02:13:27.500 121 12322.88 81.92 55454.03 88888.00 2007-05-01 02:13:27.625 121 12322.88 81.97 55454.05 88888.00 2007-05-01 02:13:27.750 121 12322.88 82.00 55454.00 88888.00 2007-05-01 02:13:27.875 121 12322.92 82.00 55454.03 88888.00 2007-05-01 02:13:28.000 121 12322.98 82.00 55454.00 88888.00 2007-05-01 02:13:28.125 121 12323.05 82.05 55454.03 88888.00 2007-05-01 02:13:28.250 121 12323.05 82.03 55454.05 88888.00 2007-05-01 02:13:28.375 121 12323.02 82.00 55454.03 88888.00 2007-05-01 02:13:28.500 121 12322.90 81.97 55454.00 88888.00 2007-05-01 02:13:28.625 121 12322.92 81.97 55454.00 88888.00 2007-05-01 02:13:28.750 121 12322.98 82.00 55454.00 88888.00 2007-05-01 02:13:28.875 121 12323.00 82.03 55454.03 88888.00 2007-05-01 02:13:29.000 121 12323.02 82.03 55454.03 88888.00 2007-05-01 02:13:29.125 121 12323.00 82.03 55454.00 88888.00 2007-05-01 02:13:29.250 121 12322.98 82.03 55454.03 88888.00 2007-05-01 02:13:29.375 121 12322.92 82.03 55454.00 88888.00 2007-05-01 02:13:29.500 121 12322.85 82.00 55453.97 88888.00 2007-05-01 02:13:29.625 121 12322.95 82.00 55454.00 88888.00 2007-05-01 02:13:29.750 121 12323.02 82.00 55454.03 88888.00 2007-05-01 02:13:29.875 121 12323.02 82.00 55454.03 88888.00 2007-05-01 02:13:30.000 121 12323.02 82.03 55454.07 88888.00 2007-05-01 02:13:30.125 121 12323.05 82.00 55454.07 88888.00 2007-05-01 02:13:30.250 121 12323.05 81.95 55454.05 88888.00 2007-05-01 02:13:30.375 121 12322.95 81.90 55454.03 88888.00 2007-05-01 02:13:30.500 121 12322.88 81.92 55454.03 88888.00 2007-05-01 02:13:30.625 121 12322.98 82.00 55454.05 88888.00 2007-05-01 02:13:30.750 121 12323.05 81.97 55454.03 88888.00 2007-05-01 02:13:30.875 121 12323.02 81.97 55454.03 88888.00 2007-05-01 02:13:31.000 121 12323.05 82.00 55454.03 88888.00 2007-05-01 02:13:31.125 121 12323.00 81.92 55454.00 88888.00 2007-05-01 02:13:31.250 121 12322.98 81.92 55454.03 88888.00 2007-05-01 02:13:31.375 121 12323.00 81.95 55454.03 88888.00 2007-05-01 02:13:31.500 121 12323.05 81.95 55454.00 88888.00 2007-05-01 02:13:31.625 121 12322.98 81.95 55454.00 88888.00 2007-05-01 02:13:31.750 121 12322.98 82.05 55454.05 88888.00 2007-05-01 02:13:31.875 121 12322.98 82.05 55454.07 88888.00 2007-05-01 02:13:32.000 121 12323.00 82.05 55454.05 88888.00 2007-05-01 02:13:32.125 121 12323.05 81.97 55454.03 88888.00 2007-05-01 02:13:32.250 121 12323.02 81.92 55454.00 88888.00 2007-05-01 02:13:32.375 121 12323.02 81.97 55454.03 88888.00 2007-05-01 02:13:32.500 121 12322.98 82.00 55454.05 88888.00 2007-05-01 02:13:32.625 121 12323.00 82.00 55454.05 88888.00 2007-05-01 02:13:32.750 121 12322.95 81.97 55454.03 88888.00 2007-05-01 02:13:32.875 121 12322.90 81.97 55454.00 88888.00 2007-05-01 02:13:33.000 121 12322.90 81.97 55453.97 88888.00 2007-05-01 02:13:33.125 121 12322.95 81.97 55454.03 88888.00 2007-05-01 02:13:33.250 121 12322.98 81.90 55454.00 88888.00 2007-05-01 02:13:33.375 121 12323.02 81.95 55453.97 88888.00 2007-05-01 02:13:33.500 121 12323.00 81.97 55453.97 88888.00 2007-05-01 02:13:33.625 121 12323.05 81.95 55454.03 88888.00 2007-05-01 02:13:33.750 121 12323.08 81.95 55454.00 88888.00 2007-05-01 02:13:33.875 121 12323.08 81.90 55454.00 88888.00 2007-05-01 02:13:34.000 121 12323.08 81.92 55453.97 88888.00 2007-05-01 02:13:34.125 121 12323.02 81.92 55454.00 88888.00 2007-05-01 02:13:34.250 121 12322.95 81.88 55454.03 88888.00 2007-05-01 02:13:34.375 121 12322.98 81.92 55454.03 88888.00 2007-05-01 02:13:34.500 121 12322.90 81.95 55454.00 88888.00 2007-05-01 02:13:34.625 121 12322.92 81.95 55454.03 88888.00 2007-05-01 02:13:34.750 121 12323.05 81.92 55454.03 88888.00 2007-05-01 02:13:34.875 121 12323.08 81.92 55454.03 88888.00 2007-05-01 02:13:35.000 121 12323.05 81.90 55454.00 88888.00 2007-05-01 02:13:35.125 121 12322.95 81.90 55454.03 88888.00 2007-05-01 02:13:35.250 121 12322.95 81.88 55454.00 88888.00 2007-05-01 02:13:35.375 121 12323.00 81.88 55454.00 88888.00 2007-05-01 02:13:35.500 121 12323.05 81.92 55454.03 88888.00 2007-05-01 02:13:35.625 121 12323.12 81.92 55454.03 88888.00 2007-05-01 02:13:35.750 121 12323.15 81.90 55454.03 88888.00 2007-05-01 02:13:35.875 121 12323.15 81.90 55454.05 88888.00 2007-05-01 02:13:36.000 121 12323.08 81.90 55454.03 88888.00 2007-05-01 02:13:36.125 121 12323.05 81.92 55454.05 88888.00 2007-05-01 02:13:36.250 121 12323.02 81.95 55454.03 88888.00 2007-05-01 02:13:36.375 121 12323.10 81.90 55454.05 88888.00 2007-05-01 02:13:36.500 121 12323.10 81.78 55454.00 88888.00 2007-05-01 02:13:36.625 121 12323.10 81.80 55454.00 88888.00 2007-05-01 02:13:36.750 121 12323.17 81.95 55454.05 88888.00 2007-05-01 02:13:36.875 121 12323.17 81.95 55454.03 88888.00 2007-05-01 02:13:37.000 121 12323.20 81.92 55454.00 88888.00 2007-05-01 02:13:37.125 121 12323.17 81.90 55454.03 88888.00 2007-05-01 02:13:37.250 121 12323.12 81.90 55454.03 88888.00 2007-05-01 02:13:37.375 121 12323.20 81.97 55454.03 88888.00 2007-05-01 02:13:37.500 121 12323.25 81.97 55454.00 88888.00 2007-05-01 02:13:37.625 121 12323.23 81.88 55453.97 88888.00 2007-05-01 02:13:37.750 121 12323.17 81.88 55454.00 88888.00 2007-05-01 02:13:37.875 121 12323.23 81.90 55454.00 88888.00 2007-05-01 02:13:38.000 121 12323.20 81.90 55453.95 88888.00 2007-05-01 02:13:38.125 121 12323.12 81.88 55453.97 88888.00 2007-05-01 02:13:38.250 121 12323.10 81.88 55454.00 88888.00 2007-05-01 02:13:38.375 121 12323.17 81.92 55454.03 88888.00 2007-05-01 02:13:38.500 121 12323.25 81.95 55454.03 88888.00 2007-05-01 02:13:38.625 121 12323.25 81.90 55454.05 88888.00 2007-05-01 02:13:38.750 121 12323.20 81.90 55454.00 88888.00 2007-05-01 02:13:38.875 121 12323.20 81.90 55453.97 88888.00 2007-05-01 02:13:39.000 121 12323.25 81.95 55454.00 88888.00 2007-05-01 02:13:39.125 121 12323.27 81.95 55454.05 88888.00 2007-05-01 02:13:39.250 121 12323.23 81.85 55454.00 88888.00 2007-05-01 02:13:39.375 121 12323.27 81.90 55453.95 88888.00 2007-05-01 02:13:39.500 121 12323.25 81.92 55453.95 88888.00 2007-05-01 02:13:39.625 121 12323.20 81.90 55454.00 88888.00 2007-05-01 02:13:39.750 121 12323.17 81.90 55453.97 88888.00 2007-05-01 02:13:39.875 121 12323.20 81.88 55453.95 88888.00 2007-05-01 02:13:40.000 121 12323.15 81.90 55453.97 88888.00 2007-05-01 02:13:40.125 121 12323.10 81.90 55454.00 88888.00 2007-05-01 02:13:40.250 121 12323.08 81.83 55453.97 88888.00 2007-05-01 02:13:40.375 121 12323.17 81.90 55453.97 88888.00 2007-05-01 02:13:40.500 121 12323.20 81.90 55453.95 88888.00 2007-05-01 02:13:40.625 121 12323.25 81.88 55453.95 88888.00 2007-05-01 02:13:40.750 121 12323.27 81.90 55454.00 88888.00 2007-05-01 02:13:40.875 121 12323.40 81.92 55454.00 88888.00 2007-05-01 02:13:41.000 121 12323.48 81.90 55453.97 88888.00 2007-05-01 02:13:41.125 121 12323.38 81.88 55453.95 88888.00 2007-05-01 02:13:41.250 121 12323.30 81.92 55454.00 88888.00 2007-05-01 02:13:41.375 121 12323.30 82.03 55454.00 88888.00 2007-05-01 02:13:41.500 121 12323.35 81.95 55453.97 88888.00 2007-05-01 02:13:41.625 121 12323.38 81.85 55453.95 88888.00 2007-05-01 02:13:41.750 121 12323.40 81.80 55454.00 88888.00 2007-05-01 02:13:41.875 121 12323.35 81.92 55454.03 88888.00 2007-05-01 02:13:42.000 121 12323.30 81.95 55454.00 88888.00 2007-05-01 02:13:42.125 121 12323.35 81.97 55454.00 88888.00 2007-05-01 02:13:42.250 121 12323.35 81.92 55453.97 88888.00 2007-05-01 02:13:42.375 121 12323.30 81.90 55454.00 88888.00 2007-05-01 02:13:42.500 121 12323.27 81.88 55453.97 88888.00 2007-05-01 02:13:42.625 121 12323.25 81.83 55453.95 88888.00 2007-05-01 02:13:42.750 121 12323.25 81.83 55453.95 88888.00 2007-05-01 02:13:42.875 121 12323.30 81.85 55453.95 88888.00 2007-05-01 02:13:43.000 121 12323.35 81.85 55453.97 88888.00 2007-05-01 02:13:43.125 121 12323.40 81.85 55454.00 88888.00 2007-05-01 02:13:43.250 121 12323.35 81.85 55453.97 88888.00 2007-05-01 02:13:43.375 121 12323.35 81.80 55453.97 88888.00 2007-05-01 02:13:43.500 121 12323.33 81.83 55454.00 88888.00 2007-05-01 02:13:43.625 121 12323.38 81.88 55453.97 88888.00 2007-05-01 02:13:43.750 121 12323.40 81.88 55454.00 88888.00 2007-05-01 02:13:43.875 121 12323.42 81.83 55454.03 88888.00 2007-05-01 02:13:44.000 121 12323.40 81.80 55453.97 88888.00 2007-05-01 02:13:44.125 121 12323.45 81.80 55454.00 88888.00 2007-05-01 02:13:44.250 121 12323.48 81.83 55454.00 88888.00 2007-05-01 02:13:44.375 121 12323.48 81.85 55454.00 88888.00 2007-05-01 02:13:44.500 121 12323.48 81.83 55454.00 88888.00 2007-05-01 02:13:44.625 121 12323.42 81.83 55453.95 88888.00 2007-05-01 02:13:44.750 121 12323.45 81.83 55453.95 88888.00 2007-05-01 02:13:44.875 121 12323.48 81.83 55453.95 88888.00 2007-05-01 02:13:45.000 121 12323.48 81.83 55453.95 88888.00 2007-05-01 02:13:45.125 121 12323.48 81.83 55453.97 88888.00 2007-05-01 02:13:45.250 121 12323.48 81.78 55453.93 88888.00 2007-05-01 02:13:45.375 121 12323.52 81.80 55453.93 88888.00 2007-05-01 02:13:45.500 121 12323.55 81.88 55453.95 88888.00 2007-05-01 02:13:45.625 121 12323.52 81.83 55453.95 88888.00 2007-05-01 02:13:45.750 121 12323.62 81.83 55453.97 88888.00 2007-05-01 02:13:45.875 121 12323.67 81.88 55454.00 88888.00 2007-05-01 02:13:46.000 121 12323.58 81.88 55453.97 88888.00 2007-05-01 02:13:46.125 121 12323.60 81.80 55454.00 88888.00 2007-05-01 02:13:46.250 121 12323.65 81.78 55454.03 88888.00 2007-05-01 02:13:46.375 121 12323.70 81.78 55454.00 88888.00 2007-05-01 02:13:46.500 121 12323.62 81.78 55454.00 88888.00 2007-05-01 02:13:46.625 121 12323.67 81.80 55453.95 88888.00 2007-05-01 02:13:46.750 121 12323.65 81.85 55453.95 88888.00 2007-05-01 02:13:46.875 121 12323.75 81.88 55454.03 88888.00 2007-05-01 02:13:47.000 121 12323.73 81.85 55454.00 88888.00 2007-05-01 02:13:47.125 121 12323.67 81.78 55453.95 88888.00 2007-05-01 02:13:47.250 121 12323.65 81.78 55453.95 88888.00 2007-05-01 02:13:47.375 121 12323.60 81.78 55453.97 88888.00 2007-05-01 02:13:47.500 121 12323.60 81.83 55454.00 88888.00 2007-05-01 02:13:47.625 121 12323.65 81.90 55454.00 88888.00 2007-05-01 02:13:47.750 121 12323.65 81.88 55454.00 88888.00 2007-05-01 02:13:47.875 121 12323.65 81.85 55453.97 88888.00 2007-05-01 02:13:48.000 121 12323.62 81.88 55453.95 88888.00 2007-05-01 02:13:48.125 121 12323.62 81.88 55453.93 88888.00 2007-05-01 02:13:48.250 121 12323.67 81.80 55453.93 88888.00 2007-05-01 02:13:48.375 121 12323.75 81.80 55453.95 88888.00 2007-05-01 02:13:48.500 121 12323.88 81.85 55454.00 88888.00 2007-05-01 02:13:48.625 121 12323.90 81.88 55454.03 88888.00 2007-05-01 02:13:48.750 121 12323.85 81.83 55454.03 88888.00 2007-05-01 02:13:48.875 121 12323.77 81.72 55453.95 88888.00 2007-05-01 02:13:49.000 121 12323.70 81.72 55453.97 88888.00 2007-05-01 02:13:49.125 121 12323.83 81.80 55454.03 88888.00 2007-05-01 02:13:49.250 121 12323.85 81.80 55454.00 88888.00 2007-05-01 02:13:49.375 121 12323.85 81.78 55453.93 88888.00 2007-05-01 02:13:49.500 121 12323.80 81.78 55453.93 88888.00 2007-05-01 02:13:49.625 121 12323.80 81.80 55453.95 88888.00 2007-05-01 02:13:49.750 121 12323.73 81.75 55453.97 88888.00 2007-05-01 02:13:49.875 121 12323.73 81.72 55453.95 88888.00 2007-05-01 02:13:50.000 121 12323.77 81.78 55453.95 88888.00 2007-05-01 02:13:50.125 121 12323.83 81.83 55453.97 88888.00 2007-05-01 02:13:50.250 121 12323.80 81.83 55454.00 88888.00 2007-05-01 02:13:50.375 121 12323.90 81.83 55454.00 88888.00 2007-05-01 02:13:50.500 121 12323.83 81.80 55453.95 88888.00 2007-05-01 02:13:50.625 121 12323.77 81.83 55453.97 88888.00 2007-05-01 02:13:50.750 121 12323.80 81.83 55453.97 88888.00 2007-05-01 02:13:50.875 121 12323.85 81.78 55453.97 88888.00 2007-05-01 02:13:51.000 121 12323.90 81.83 55453.97 88888.00 2007-05-01 02:13:51.125 121 12323.92 81.83 55454.00 88888.00 2007-05-01 02:13:51.250 121 12323.90 81.75 55453.97 88888.00 2007-05-01 02:13:51.375 121 12323.88 81.75 55453.95 88888.00 2007-05-01 02:13:51.500 121 12323.90 81.78 55453.97 88888.00 2007-05-01 02:13:51.625 121 12323.92 81.85 55453.97 88888.00 2007-05-01 02:13:51.750 121 12323.90 81.85 55453.95 88888.00 2007-05-01 02:13:51.875 121 12323.85 81.80 55453.97 88888.00 2007-05-01 02:13:52.000 121 12323.77 81.72 55453.93 88888.00 2007-05-01 02:13:52.125 121 12323.83 81.75 55453.90 88888.00 2007-05-01 02:13:52.250 121 12323.88 81.75 55453.95 88888.00 2007-05-01 02:13:52.375 121 12323.90 81.75 55454.00 88888.00 2007-05-01 02:13:52.500 121 12323.85 81.75 55453.95 88888.00 2007-05-01 02:13:52.625 121 12323.83 81.75 55453.95 88888.00 2007-05-01 02:13:52.750 121 12323.85 81.70 55453.95 88888.00 2007-05-01 02:13:52.875 121 12323.88 81.70 55453.93 88888.00 2007-05-01 02:13:53.000 121 12323.92 81.72 55453.95 88888.00 2007-05-01 02:13:53.125 121 12323.92 81.72 55453.93 88888.00 2007-05-01 02:13:53.250 121 12323.92 81.72 55453.95 88888.00 2007-05-01 02:13:53.375 121 12324.02 81.75 55453.95 88888.00 2007-05-01 02:13:53.500 121 12324.08 81.75 55453.97 88888.00 2007-05-01 02:13:53.625 121 12324.05 81.75 55453.97 88888.00 2007-05-01 02:13:53.750 121 12324.00 81.78 55453.97 88888.00 2007-05-01 02:13:53.875 121 12324.00 81.80 55454.03 88888.00 2007-05-01 02:13:54.000 121 12324.08 81.83 55454.00 88888.00 2007-05-01 02:13:54.125 121 12324.05 81.78 55453.97 88888.00 2007-05-01 02:13:54.250 121 12323.92 81.70 55453.95 88888.00 2007-05-01 02:13:54.375 121 12323.90 81.75 55453.97 88888.00 2007-05-01 02:13:54.500 121 12323.95 81.72 55454.00 88888.00 2007-05-01 02:13:54.625 121 12323.95 81.70 55453.95 88888.00 2007-05-01 02:13:54.750 121 12323.98 81.72 55453.95 88888.00 2007-05-01 02:13:54.875 121 12323.98 81.72 55453.95 88888.00 2007-05-01 02:13:55.000 121 12323.95 81.75 55453.97 88888.00 2007-05-01 02:13:55.125 121 12323.92 81.78 55454.03 88888.00 2007-05-01 02:13:55.250 121 12323.90 81.72 55454.03 88888.00 2007-05-01 02:13:55.375 121 12323.98 81.70 55454.00 88888.00 2007-05-01 02:13:55.500 121 12323.92 81.67 55453.97 88888.00 2007-05-01 02:13:55.625 121 12323.85 81.67 55453.97 88888.00 2007-05-01 02:13:55.750 121 12323.92 81.70 55454.00 88888.00 2007-05-01 02:13:55.875 121 12324.02 81.75 55454.03 88888.00 2007-05-01 02:13:56.000 121 12324.02 81.75 55454.03 88888.00 2007-05-01 02:13:56.125 121 12323.98 81.70 55453.97 88888.00 2007-05-01 02:13:56.250 121 12323.90 81.67 55454.00 88888.00 2007-05-01 02:13:56.375 121 12323.88 81.75 55454.03 88888.00 2007-05-01 02:13:56.500 121 12323.88 81.75 55454.03 88888.00 2007-05-01 02:13:56.625 121 12323.92 81.72 55454.03 88888.00 2007-05-01 02:13:56.750 121 12323.90 81.70 55454.00 88888.00 2007-05-01 02:13:56.875 121 12323.88 81.70 55454.03 88888.00 2007-05-01 02:13:57.000 121 12323.80 81.65 55454.03 88888.00 2007-05-01 02:13:57.125 121 12323.83 81.65 55454.03 88888.00 2007-05-01 02:13:57.250 121 12323.85 81.70 55454.05 88888.00 2007-05-01 02:13:57.375 121 12323.90 81.70 55454.05 88888.00 2007-05-01 02:13:57.500 121 12323.92 81.67 55454.03 88888.00 2007-05-01 02:13:57.625 121 12323.90 81.67 55454.05 88888.00 2007-05-01 02:13:57.750 121 12323.90 81.70 55454.03 88888.00 2007-05-01 02:13:57.875 121 12323.88 81.72 55454.05 88888.00 2007-05-01 02:13:58.000 121 12323.80 81.62 55454.03 88888.00 2007-05-01 02:13:58.125 121 12323.80 81.60 55454.03 88888.00 2007-05-01 02:13:58.250 121 12323.77 81.58 55454.00 88888.00 2007-05-01 02:13:58.375 121 12323.77 81.58 55454.00 88888.00 2007-05-01 02:13:58.500 121 12323.88 81.60 55454.03 88888.00 2007-05-01 02:13:58.625 121 12323.92 81.65 55454.05 88888.00 2007-05-01 02:13:58.750 121 12323.98 81.65 55454.03 88888.00 2007-05-01 02:13:58.875 121 12323.95 81.65 55454.05 88888.00 2007-05-01 02:13:59.000 121 12323.95 81.65 55454.05 88888.00 2007-05-01 02:13:59.125 121 12323.92 81.62 55454.07 88888.00 2007-05-01 02:13:59.250 121 12323.90 81.55 55454.05 88888.00 2007-05-01 02:13:59.375 121 12323.90 81.60 55454.05 88888.00 2007-05-01 02:13:59.500 121 12323.92 81.65 55454.05 88888.00 2007-05-01 02:13:59.625 121 12323.98 81.67 55454.07 88888.00 2007-05-01 02:13:59.750 121 12323.95 81.62 55454.05 88888.00 2007-05-01 02:13:59.875 121 12323.98 81.62 55454.07 88888.00 2007-05-01 02:14:00.000 121 12323.95 81.60 55454.05 88888.00 2007-05-01 02:14:00.125 121 12323.90 81.55 55454.05 88888.00 2007-05-01 02:14:00.250 121 12323.88 81.50 55454.05 88888.00 2007-05-01 02:14:00.375 121 12323.85 81.55 55454.05 88888.00 2007-05-01 02:14:00.500 121 12323.80 81.58 55454.07 88888.00 2007-05-01 02:14:00.625 121 12323.80 81.58 55454.07 88888.00 2007-05-01 02:14:00.750 121 12323.77 81.60 55454.10 88888.00 2007-05-01 02:14:00.875 121 12323.77 81.62 55454.05 88888.00 2007-05-01 02:14:01.000 121 12323.75 81.67 55454.07 88888.00 2007-05-01 02:14:01.125 121 12323.83 81.65 55454.07 88888.00 2007-05-01 02:14:01.250 121 12323.77 81.58 55454.05 88888.00 2007-05-01 02:14:01.375 121 12323.77 81.58 55454.07 88888.00 2007-05-01 02:14:01.500 121 12323.80 81.55 55454.07 88888.00 2007-05-01 02:14:01.625 121 12323.85 81.58 55454.12 88888.00 2007-05-01 02:14:01.750 121 12323.83 81.58 55454.15 88888.00 2007-05-01 02:14:01.875 121 12323.85 81.60 55454.15 88888.00 2007-05-01 02:14:02.000 121 12323.83 81.60 55454.12 88888.00 2007-05-01 02:14:02.125 121 12323.65 81.55 55454.10 88888.00 2007-05-01 02:14:02.250 121 12323.55 81.50 55454.10 88888.00 2007-05-01 02:14:02.375 121 12323.60 81.53 55454.10 88888.00 2007-05-01 02:14:02.500 121 12323.65 81.58 55454.15 88888.00 2007-05-01 02:14:02.625 121 12323.70 81.55 55454.15 88888.00 2007-05-01 02:14:02.750 121 12323.75 81.58 55454.15 88888.00 2007-05-01 02:14:02.875 121 12323.73 81.53 55454.15 88888.00 2007-05-01 02:14:03.000 121 12323.62 81.58 55454.07 88888.00 2007-05-01 02:14:03.125 121 12323.60 81.58 55454.12 88888.00 2007-05-01 02:14:03.250 121 12323.67 81.53 55454.15 88888.00 2007-05-01 02:14:03.375 121 12323.70 81.53 55454.15 88888.00 2007-05-01 02:14:03.500 121 12323.65 81.50 55454.15 88888.00 2007-05-01 02:14:03.625 121 12323.67 81.53 55454.15 88888.00 2007-05-01 02:14:03.750 121 12323.60 81.53 55454.12 88888.00 2007-05-01 02:14:03.875 121 12323.55 81.47 55454.12 88888.00 2007-05-01 02:14:04.000 121 12323.52 81.53 55454.12 88888.00 2007-05-01 02:14:04.125 121 12323.50 81.50 55454.12 88888.00 2007-05-01 02:14:04.250 121 12323.48 81.42 55454.12 88888.00 2007-05-01 02:14:04.375 121 12323.55 81.42 55454.15 88888.00 2007-05-01 02:14:04.500 121 12323.60 81.45 55454.12 88888.00 2007-05-01 02:14:04.625 121 12323.65 81.42 55454.12 88888.00 2007-05-01 02:14:04.750 121 12323.62 81.47 55454.10 88888.00 2007-05-01 02:14:04.875 121 12323.60 81.42 55454.12 88888.00 2007-05-01 02:14:05.000 121 12323.65 81.47 55454.12 88888.00 2007-05-01 02:14:05.125 121 12323.67 81.58 55454.15 88888.00 2007-05-01 02:14:05.250 121 12323.67 81.53 55454.15 88888.00 2007-05-01 02:14:05.375 121 12323.67 81.50 55454.15 88888.00 2007-05-01 02:14:05.500 121 12323.73 81.50 55454.15 88888.00 2007-05-01 02:14:05.625 121 12323.67 81.50 55454.12 88888.00 2007-05-01 02:14:05.750 121 12323.62 81.47 55454.15 88888.00 2007-05-01 02:14:05.875 121 12323.62 81.47 55454.15 88888.00 2007-05-01 02:14:06.000 121 12323.67 81.50 55454.15 88888.00 2007-05-01 02:14:06.125 121 12323.62 81.50 55454.18 88888.00 2007-05-01 02:14:06.250 121 12323.60 81.53 55454.18 88888.00 2007-05-01 02:14:06.375 121 12323.62 81.53 55454.18 88888.00 2007-05-01 02:14:06.500 121 12323.65 81.53 55454.20 88888.00 2007-05-01 02:14:06.625 121 12323.70 81.50 55454.20 88888.00 2007-05-01 02:14:06.750 121 12323.65 81.45 55454.18 88888.00 2007-05-01 02:14:06.875 121 12323.65 81.47 55454.20 88888.00 2007-05-01 02:14:07.000 121 12323.67 81.53 55454.20 88888.00 2007-05-01 02:14:07.125 121 12323.65 81.53 55454.22 88888.00 2007-05-01 02:14:07.250 121 12323.60 81.42 55454.20 88888.00 2007-05-01 02:14:07.375 121 12323.58 81.40 55454.18 88888.00 2007-05-01 02:14:07.500 121 12323.58 81.42 55454.18 88888.00 2007-05-01 02:14:07.625 121 12323.58 81.53 55454.20 88888.00 2007-05-01 02:14:07.750 121 12323.58 81.50 55454.20 88888.00 2007-05-01 02:14:07.875 121 12323.62 81.45 55454.22 88888.00 2007-05-01 02:14:08.000 121 12323.60 81.42 55454.22 88888.00 2007-05-01 02:14:08.125 121 12323.58 81.42 55454.22 88888.00 2007-05-01 02:14:08.250 121 12323.52 81.42 55454.20 88888.00 2007-05-01 02:14:08.375 121 12323.58 81.45 55454.20 88888.00 2007-05-01 02:14:08.500 121 12323.60 81.47 55454.20 88888.00 2007-05-01 02:14:08.625 121 12323.60 81.42 55454.20 88888.00 2007-05-01 02:14:08.750 121 12323.65 81.38 55454.20 88888.00 2007-05-01 02:14:08.875 121 12323.65 81.40 55454.20 88888.00 2007-05-01 02:14:09.000 121 12323.58 81.45 55454.15 88888.00 2007-05-01 02:14:09.125 121 12323.58 81.47 55454.18 88888.00 2007-05-01 02:14:09.250 121 12323.58 81.42 55454.18 88888.00 2007-05-01 02:14:09.375 121 12323.58 81.40 55454.20 88888.00 2007-05-01 02:14:09.500 121 12323.55 81.40 55454.22 88888.00 2007-05-01 02:14:09.625 121 12323.62 81.42 55454.22 88888.00 2007-05-01 02:14:09.750 121 12323.62 81.45 55454.22 88888.00 2007-05-01 02:14:09.875 121 12323.60 81.50 55454.22 88888.00 2007-05-01 02:14:10.000 121 12323.60 81.40 55454.18 88888.00 2007-05-01 02:14:10.125 121 12323.62 81.35 55454.18 88888.00 2007-05-01 02:14:10.250 121 12323.65 81.40 55454.22 88888.00 2007-05-01 02:14:10.375 121 12323.62 81.38 55454.20 88888.00 2007-05-01 02:14:10.500 121 12323.42 81.35 55454.20 88888.00 2007-05-01 02:14:10.625 121 12323.38 81.38 55454.20 88888.00 2007-05-01 02:14:10.750 121 12323.40 81.38 55454.22 88888.00 2007-05-01 02:14:10.875 121 12323.48 81.40 55454.22 88888.00 2007-05-01 02:14:11.000 121 12323.48 81.35 55454.22 88888.00 2007-05-01 02:14:11.125 121 12323.52 81.28 55454.22 88888.00 2007-05-01 02:14:11.250 121 12323.52 81.30 55454.20 88888.00 2007-05-01 02:14:11.375 121 12323.55 81.38 55454.22 88888.00 2007-05-01 02:14:11.500 121 12323.50 81.40 55454.22 88888.00 2007-05-01 02:14:11.625 121 12323.45 81.35 55454.25 88888.00 2007-05-01 02:14:11.750 121 12323.42 81.35 55454.25 88888.00 2007-05-01 02:14:11.875 121 12323.50 81.38 55454.22 88888.00 2007-05-01 02:14:12.000 121 12323.52 81.38 55454.22 88888.00 2007-05-01 02:14:12.125 121 12323.42 81.35 55454.25 88888.00 2007-05-01 02:14:12.250 121 12323.45 81.30 55454.25 88888.00 2007-05-01 02:14:12.375 121 12323.55 81.38 55454.25 88888.00 2007-05-01 02:14:12.500 121 12323.55 81.40 55454.28 88888.00 2007-05-01 02:14:12.625 121 12323.55 81.35 55454.28 88888.00 2007-05-01 02:14:12.750 121 12323.50 81.35 55454.25 88888.00 2007-05-01 02:14:12.875 121 12323.55 81.38 55454.28 88888.00 2007-05-01 02:14:13.000 121 12323.55 81.30 55454.22 88888.00 2007-05-01 02:14:13.125 121 12323.58 81.35 55454.25 88888.00 2007-05-01 02:14:13.250 121 12323.58 81.33 55454.22 88888.00 2007-05-01 02:14:13.375 121 12323.58 81.30 55454.20 88888.00 2007-05-01 02:14:13.500 121 12323.52 81.30 55454.25 88888.00 2007-05-01 02:14:13.625 121 12323.52 81.28 55454.28 88888.00 2007-05-01 02:14:13.750 121 12323.52 81.38 55454.28 88888.00 2007-05-01 02:14:13.875 121 12323.58 81.35 55454.25 88888.00 2007-05-01 02:14:14.000 121 12323.60 81.35 55454.22 88888.00 2007-05-01 02:14:14.125 121 12323.60 81.35 55454.25 88888.00 2007-05-01 02:14:14.250 121 12323.55 81.30 55454.28 88888.00 2007-05-01 02:14:14.375 121 12323.60 81.33 55454.28 88888.00 2007-05-01 02:14:14.500 121 12323.65 81.35 55454.25 88888.00 2007-05-01 02:14:14.625 121 12323.67 81.33 55454.25 88888.00 2007-05-01 02:14:14.750 121 12323.67 81.28 55454.25 88888.00 2007-05-01 02:14:14.875 121 12323.62 81.28 55454.25 88888.00 2007-05-01 02:14:15.000 121 12323.62 81.33 55454.25 88888.00 2007-05-01 02:14:15.125 121 12323.62 81.33 55454.30 88888.00 2007-05-01 02:14:15.250 121 12323.55 81.30 55454.28 88888.00 2007-05-01 02:14:15.375 121 12323.50 81.33 55454.28 88888.00 2007-05-01 02:14:15.500 121 12323.48 81.30 55454.28 88888.00 2007-05-01 02:14:15.625 121 12323.52 81.33 55454.28 88888.00 2007-05-01 02:14:15.750 121 12323.65 81.35 55454.32 88888.00 2007-05-01 02:14:15.875 121 12323.65 81.30 55454.35 88888.00 2007-05-01 02:14:16.000 121 12323.65 81.33 55454.32 88888.00 2007-05-01 02:14:16.125 121 12323.67 81.35 55454.35 88888.00 2007-05-01 02:14:16.250 121 12323.67 81.30 55454.32 88888.00 2007-05-01 02:14:16.375 121 12323.65 81.33 55454.30 88888.00 2007-05-01 02:14:16.500 121 12323.65 81.33 55454.28 88888.00 2007-05-01 02:14:16.625 121 12323.67 81.28 55454.22 88888.00 2007-05-01 02:14:16.750 121 12323.73 81.25 55454.25 88888.00 2007-05-01 02:14:16.875 121 12323.70 81.28 55454.25 88888.00 2007-05-01 02:14:17.000 121 12323.67 81.30 55454.22 88888.00 2007-05-01 02:14:17.125 121 12323.60 81.30 55454.22 88888.00 2007-05-01 02:14:17.250 121 12323.65 81.28 55454.25 88888.00 2007-05-01 02:14:17.375 121 12323.65 81.25 55454.25 88888.00 2007-05-01 02:14:17.500 121 12323.65 81.25 55454.25 88888.00 2007-05-01 02:14:17.625 121 12323.70 81.30 55454.30 88888.00 2007-05-01 02:14:17.750 121 12323.80 81.30 55454.28 88888.00 2007-05-01 02:14:17.875 121 12323.77 81.28 55454.28 88888.00 2007-05-01 02:14:18.000 121 12323.67 81.22 55454.25 88888.00 2007-05-01 02:14:18.125 121 12323.73 81.25 55454.28 88888.00 2007-05-01 02:14:18.250 121 12323.73 81.25 55454.30 88888.00 2007-05-01 02:14:18.375 121 12323.70 81.30 55454.30 88888.00 2007-05-01 02:14:18.500 121 12323.67 81.28 55454.28 88888.00 2007-05-01 02:14:18.625 121 12323.62 81.35 55454.30 88888.00 2007-05-01 02:14:18.750 121 12323.62 81.33 55454.30 88888.00 2007-05-01 02:14:18.875 121 12323.60 81.25 55454.28 88888.00 2007-05-01 02:14:19.000 121 12323.58 81.22 55454.28 88888.00 2007-05-01 02:14:19.125 121 12323.58 81.28 55454.28 88888.00 2007-05-01 02:14:19.250 121 12323.58 81.28 55454.30 88888.00 2007-05-01 02:14:19.375 121 12323.60 81.30 55454.30 88888.00 2007-05-01 02:14:19.500 121 12323.62 81.30 55454.30 88888.00 2007-05-01 02:14:19.625 121 12323.70 81.28 55454.30 88888.00 2007-05-01 02:14:19.750 121 12323.67 81.25 55454.28 88888.00 2007-05-01 02:14:19.875 121 12323.65 81.25 55454.32 88888.00 2007-05-01 02:14:20.000 121 12323.62 81.25 55454.35 88888.00 2007-05-01 02:14:20.125 121 12323.62 81.35 55454.38 88888.00 2007-05-01 02:14:20.250 121 12323.67 81.30 55454.35 88888.00 2007-05-01 02:14:20.375 121 12323.65 81.30 55454.32 88888.00 2007-05-01 02:14:20.500 121 12323.65 81.28 55454.35 88888.00 2007-05-01 02:14:20.625 121 12323.58 81.28 55454.35 88888.00 2007-05-01 02:14:20.750 121 12323.62 81.33 55454.38 88888.00 2007-05-01 02:14:20.875 121 12323.70 81.38 55454.38 88888.00 2007-05-01 02:14:21.000 121 12323.65 81.30 55454.35 88888.00 2007-05-01 02:14:21.125 121 12323.58 81.28 55454.35 88888.00 2007-05-01 02:14:21.250 121 12323.58 81.20 55454.35 88888.00 2007-05-01 02:14:21.375 121 12323.58 81.25 55454.32 88888.00 2007-05-01 02:14:21.500 121 12323.55 81.22 55454.35 88888.00 2007-05-01 02:14:21.625 121 12323.55 81.20 55454.35 88888.00 2007-05-01 02:14:21.750 121 12323.62 81.22 55454.35 88888.00 2007-05-01 02:14:21.875 121 12323.62 81.22 55454.32 88888.00 2007-05-01 02:14:22.000 121 12323.58 81.28 55454.32 88888.00 2007-05-01 02:14:22.125 121 12323.55 81.30 55454.35 88888.00 2007-05-01 02:14:22.250 121 12323.45 81.25 55454.38 88888.00 2007-05-01 02:14:22.375 121 12323.55 81.30 55454.40 88888.00 2007-05-01 02:14:22.500 121 12323.55 81.28 55454.38 88888.00 2007-05-01 02:14:22.625 121 12323.50 81.25 55454.35 88888.00 2007-05-01 02:14:22.750 121 12323.50 81.22 55454.35 88888.00 2007-05-01 02:14:22.875 121 12323.45 81.22 55454.35 88888.00 2007-05-01 02:14:23.000 121 12323.48 81.28 55454.35 88888.00 2007-05-01 02:14:23.125 121 12323.50 81.28 55454.38 88888.00 2007-05-01 02:14:23.250 121 12323.48 81.25 55454.38 88888.00 2007-05-01 02:14:23.375 121 12323.50 81.30 55454.38 88888.00 2007-05-01 02:14:23.500 121 12323.45 81.33 55454.35 88888.00 2007-05-01 02:14:23.625 121 12323.40 81.30 55454.38 88888.00 2007-05-01 02:14:23.750 121 12323.38 81.25 55454.35 88888.00 2007-05-01 02:14:23.875 121 12323.30 81.17 55454.32 88888.00 2007-05-01 02:14:24.000 121 12323.27 81.22 55454.35 88888.00 2007-05-01 02:14:24.125 121 12323.35 81.25 55454.38 88888.00 2007-05-01 02:14:24.250 121 12323.35 81.30 55454.43 88888.00 2007-05-01 02:14:24.375 121 12323.42 81.35 55454.43 88888.00 2007-05-01 02:14:24.500 121 12323.38 81.33 55454.40 88888.00 2007-05-01 02:14:24.625 121 12323.20 81.22 55454.38 88888.00 2007-05-01 02:14:24.750 121 12323.17 81.17 55454.38 88888.00 2007-05-01 02:14:24.875 121 12323.23 81.25 55454.38 88888.00 2007-05-01 02:14:25.000 121 12323.27 81.30 55454.40 88888.00 2007-05-01 02:14:25.125 121 12323.30 81.25 55454.38 88888.00 2007-05-01 02:14:25.250 121 12323.23 81.22 55454.43 88888.00 2007-05-01 02:14:25.375 121 12323.23 81.25 55454.40 88888.00 2007-05-01 02:14:25.500 121 12323.17 81.25 55454.38 88888.00 2007-05-01 02:14:25.625 121 12323.20 81.30 55454.40 88888.00 2007-05-01 02:14:25.750 121 12323.20 81.28 55454.45 88888.00 2007-05-01 02:14:25.875 121 12323.17 81.25 55454.45 88888.00 2007-05-01 02:14:26.000 121 12323.17 81.30 55454.45 88888.00 2007-05-01 02:14:26.125 121 12323.20 81.30 55454.47 88888.00 2007-05-01 02:14:26.250 121 12323.17 81.35 55454.50 88888.00 2007-05-01 02:14:26.375 121 12323.12 81.30 55454.45 88888.00 2007-05-01 02:14:26.500 121 12323.10 81.22 55454.40 88888.00 2007-05-01 02:14:26.625 121 12323.10 81.22 55454.43 88888.00 2007-05-01 02:14:26.750 121 12323.15 81.25 55454.45 88888.00 2007-05-01 02:14:26.875 121 12323.10 81.25 55454.45 88888.00 2007-05-01 02:14:27.000 121 12322.95 81.22 55454.43 88888.00 2007-05-01 02:14:27.125 121 12322.90 81.22 55454.43 88888.00 2007-05-01 02:14:27.250 121 12322.95 81.25 55454.47 88888.00 2007-05-01 02:14:27.375 121 12322.98 81.17 55454.45 88888.00 2007-05-01 02:14:27.500 121 12322.92 81.17 55454.43 88888.00 2007-05-01 02:14:27.625 121 12322.92 81.15 55454.45 88888.00 2007-05-01 02:14:27.750 121 12322.95 81.20 55454.47 88888.00 2007-05-01 02:14:27.875 121 12322.92 81.20 55454.47 88888.00 2007-05-01 02:14:28.000 121 12322.98 81.22 55454.50 88888.00 2007-05-01 02:14:28.125 121 12322.90 81.22 55454.50 88888.00 2007-05-01 02:14:28.250 121 12322.83 81.17 55454.47 88888.00 2007-05-01 02:14:28.375 121 12322.92 81.22 55454.45 88888.00 2007-05-01 02:14:28.500 121 12322.95 81.20 55454.45 88888.00 2007-05-01 02:14:28.625 121 12322.88 81.17 55454.45 88888.00 2007-05-01 02:14:28.750 121 12322.88 81.17 55454.45 88888.00 2007-05-01 02:14:28.875 121 12322.90 81.15 55454.47 88888.00 2007-05-01 02:14:29.000 121 12322.92 81.20 55454.45 88888.00 2007-05-01 02:14:29.125 121 12322.90 81.20 55454.47 88888.00 2007-05-01 02:14:29.250 121 12322.85 81.20 55454.47 88888.00 2007-05-01 02:14:29.375 121 12322.88 81.22 55454.47 88888.00 2007-05-01 02:14:29.500 121 12322.85 81.25 55454.50 88888.00 2007-05-01 02:14:29.625 121 12322.77 81.17 55454.50 88888.00 2007-05-01 02:14:29.750 121 12322.73 81.20 55454.50 88888.00 2007-05-01 02:14:29.875 121 12322.77 81.20 55454.53 88888.00 2007-05-01 02:14:30.000 121 12322.77 81.20 55454.53 88888.00 2007-05-01 02:14:30.125 121 12322.75 81.22 55454.53 88888.00 2007-05-01 02:14:30.250 121 12322.62 81.17 55454.53 88888.00 2007-05-01 02:14:30.375 121 12322.62 81.12 55454.50 88888.00 2007-05-01 02:14:30.500 121 12322.67 81.15 55454.53 88888.00 2007-05-01 02:14:30.625 121 12322.77 81.12 55454.50 88888.00 2007-05-01 02:14:30.750 121 12322.75 81.15 55454.55 88888.00 2007-05-01 02:14:30.875 121 12322.77 81.22 55454.60 88888.00 2007-05-01 02:14:31.000 121 12322.70 81.20 55454.55 88888.00 2007-05-01 02:14:31.125 121 12322.70 81.17 55454.53 88888.00 2007-05-01 02:14:31.250 121 12322.67 81.12 55454.53 88888.00 2007-05-01 02:14:31.375 121 12322.70 81.10 55454.53 88888.00 2007-05-01 02:14:31.500 121 12322.65 81.15 55454.53 88888.00 2007-05-01 02:14:31.625 121 12322.62 81.20 55454.57 88888.00 2007-05-01 02:14:31.750 121 12322.62 81.15 55454.53 88888.00 2007-05-01 02:14:31.875 121 12322.65 81.12 55454.53 88888.00 2007-05-01 02:14:32.000 121 12322.70 81.17 55454.55 88888.00 2007-05-01 02:14:32.125 121 12322.67 81.22 55454.57 88888.00 2007-05-01 02:14:32.250 121 12322.58 81.12 55454.57 88888.00 2007-05-01 02:14:32.375 121 12322.55 81.12 55454.60 88888.00 2007-05-01 02:14:32.500 121 12322.50 81.08 55454.57 88888.00 2007-05-01 02:14:32.625 121 12322.52 81.15 55454.60 88888.00 2007-05-01 02:14:32.750 121 12322.58 81.25 55454.60 88888.00 2007-05-01 02:14:32.875 121 12322.62 81.20 55454.62 88888.00 2007-05-01 02:14:33.000 121 12322.58 81.15 55454.60 88888.00 2007-05-01 02:14:33.125 121 12322.52 81.10 55454.57 88888.00 2007-05-01 02:14:33.250 121 12322.52 81.08 55454.60 88888.00 2007-05-01 02:14:33.375 121 12322.52 81.10 55454.57 88888.00 2007-05-01 02:14:33.500 121 12322.55 81.12 55454.57 88888.00 2007-05-01 02:14:33.625 121 12322.55 81.12 55454.57 88888.00 2007-05-01 02:14:33.750 121 12322.50 81.10 55454.55 88888.00 2007-05-01 02:14:33.875 121 12322.48 81.10 55454.57 88888.00 2007-05-01 02:14:34.000 121 12322.42 81.08 55454.53 88888.00 2007-05-01 02:14:34.125 121 12322.42 81.05 55454.55 88888.00 2007-05-01 02:14:34.250 121 12322.42 81.08 55454.57 88888.00 2007-05-01 02:14:34.375 121 12322.48 81.12 55454.57 88888.00 2007-05-01 02:14:34.500 121 12322.50 81.08 55454.57 88888.00 2007-05-01 02:14:34.625 121 12322.45 81.08 55454.55 88888.00 2007-05-01 02:14:34.750 121 12322.45 81.10 55454.57 88888.00 2007-05-01 02:14:34.875 121 12322.48 81.05 55454.57 88888.00 2007-05-01 02:14:35.000 121 12322.45 81.03 55454.57 88888.00 2007-05-01 02:14:35.125 121 12322.40 81.03 55454.57 88888.00 2007-05-01 02:14:35.250 121 12322.38 81.10 55454.57 88888.00 2007-05-01 02:14:35.375 121 12322.40 81.12 55454.60 88888.00 2007-05-01 02:14:35.500 121 12322.38 81.08 55454.57 88888.00 2007-05-01 02:14:35.625 121 12322.38 81.05 55454.60 88888.00 2007-05-01 02:14:35.750 121 12322.35 81.05 55454.60 88888.00 2007-05-01 02:14:35.875 121 12322.33 81.03 55454.60 88888.00 2007-05-01 02:14:36.000 121 12322.38 81.10 55454.60 88888.00 2007-05-01 02:14:36.125 121 12322.38 81.08 55454.62 88888.00 2007-05-01 02:14:36.250 121 12322.40 81.05 55454.60 88888.00 2007-05-01 02:14:36.375 121 12322.42 81.00 55454.60 88888.00 2007-05-01 02:14:36.500 121 12322.42 81.08 55454.60 88888.00 2007-05-01 02:14:36.625 121 12322.35 81.05 55454.60 88888.00 2007-05-01 02:14:36.750 121 12322.30 81.03 55454.60 88888.00 2007-05-01 02:14:36.875 121 12322.35 81.08 55454.60 88888.00 2007-05-01 02:14:37.000 121 12322.38 81.03 55454.57 88888.00 2007-05-01 02:14:37.125 121 12322.27 80.97 55454.57 88888.00 2007-05-01 02:14:37.250 121 12322.23 81.00 55454.57 88888.00 2007-05-01 02:14:37.375 121 12322.30 81.03 55454.60 88888.00 2007-05-01 02:14:37.500 121 12322.30 81.05 55454.57 88888.00 2007-05-01 02:14:37.625 121 12322.33 81.10 55454.62 88888.00 2007-05-01 02:14:37.750 121 12322.33 81.08 55454.65 88888.00 2007-05-01 02:14:37.875 121 12322.30 81.08 55454.62 88888.00 2007-05-01 02:14:38.000 121 12322.30 81.08 55454.57 88888.00 2007-05-01 02:14:38.125 121 12322.27 81.05 55454.60 88888.00 2007-05-01 02:14:38.250 121 12322.20 80.95 55454.62 88888.00 2007-05-01 02:14:38.375 121 12322.20 80.95 55454.60 88888.00 2007-05-01 02:14:38.500 121 12322.23 81.00 55454.60 88888.00 2007-05-01 02:14:38.625 121 12322.30 81.08 55454.65 88888.00 2007-05-01 02:14:38.750 121 12322.27 81.05 55454.62 88888.00 2007-05-01 02:14:38.875 121 12322.25 81.00 55454.62 88888.00 2007-05-01 02:14:39.000 121 12322.25 81.03 55454.60 88888.00 2007-05-01 02:14:39.125 121 12322.27 81.03 55454.60 88888.00 2007-05-01 02:14:39.250 121 12322.25 81.00 55454.62 88888.00 2007-05-01 02:14:39.375 121 12322.27 81.00 55454.65 88888.00 2007-05-01 02:14:39.500 121 12322.25 81.03 55454.65 88888.00 2007-05-01 02:14:39.625 121 12322.23 81.05 55454.65 88888.00 2007-05-01 02:14:39.750 121 12322.27 81.03 55454.65 88888.00 2007-05-01 02:14:39.875 121 12322.27 81.03 55454.65 88888.00 2007-05-01 02:14:40.000 121 12322.23 81.03 55454.62 88888.00 2007-05-01 02:14:40.125 121 12322.17 81.05 55454.60 88888.00 2007-05-01 02:14:40.250 121 12322.17 81.05 55454.60 88888.00 2007-05-01 02:14:40.375 121 12322.23 81.08 55454.60 88888.00 2007-05-01 02:14:40.500 121 12322.20 81.03 55454.62 88888.00 2007-05-01 02:14:40.625 121 12322.23 81.03 55454.62 88888.00 2007-05-01 02:14:40.750 121 12322.23 81.00 55454.62 88888.00 2007-05-01 02:14:40.875 121 12322.23 81.00 55454.62 88888.00 2007-05-01 02:14:41.000 121 12322.20 81.05 55454.62 88888.00 2007-05-01 02:14:41.125 121 12322.10 80.97 55454.62 88888.00 2007-05-01 02:14:41.250 121 12322.10 80.97 55454.65 88888.00 2007-05-01 02:14:41.375 121 12322.15 81.03 55454.65 88888.00 2007-05-01 02:14:41.500 121 12322.12 81.00 55454.65 88888.00 2007-05-01 02:14:41.625 121 12322.15 81.03 55454.65 88888.00 2007-05-01 02:14:41.750 121 12322.15 81.00 55454.65 88888.00 2007-05-01 02:14:41.875 121 12322.08 80.97 55454.65 88888.00 2007-05-01 02:14:42.000 121 12322.08 81.00 55454.65 88888.00 2007-05-01 02:14:42.125 121 12322.08 80.97 55454.65 88888.00 2007-05-01 02:14:42.250 121 12322.05 80.97 55454.68 88888.00 2007-05-01 02:14:42.375 121 12322.08 81.00 55454.62 88888.00 2007-05-01 02:14:42.500 121 12322.05 81.00 55454.62 88888.00 2007-05-01 02:14:42.625 121 12322.08 81.03 55454.62 88888.00 2007-05-01 02:14:42.750 121 12322.08 81.00 55454.65 88888.00 2007-05-01 02:14:42.875 121 12322.05 80.90 55454.62 88888.00 2007-05-01 02:14:43.000 121 12321.98 80.90 55454.60 88888.00 2007-05-01 02:14:43.125 121 12321.92 80.92 55454.65 88888.00 2007-05-01 02:14:43.250 121 12321.95 80.90 55454.68 88888.00 2007-05-01 02:14:43.375 121 12321.98 80.92 55454.65 88888.00 2007-05-01 02:14:43.500 121 12321.92 80.92 55454.65 88888.00 2007-05-01 02:14:43.625 121 12321.92 80.95 55454.65 88888.00 2007-05-01 02:14:43.750 121 12321.92 80.95 55454.65 88888.00 2007-05-01 02:14:43.875 121 12321.98 80.90 55454.65 88888.00 2007-05-01 02:14:44.000 121 12321.95 80.92 55454.65 88888.00 2007-05-01 02:14:44.125 121 12321.95 80.97 55454.65 88888.00 2007-05-01 02:14:44.250 121 12321.85 80.85 55454.65 88888.00 2007-05-01 02:14:44.375 121 12321.83 80.83 55454.62 88888.00 2007-05-01 02:14:44.500 121 12321.80 80.88 55454.65 88888.00 2007-05-01 02:14:44.625 121 12321.85 80.92 55454.68 88888.00 2007-05-01 02:14:44.750 121 12321.88 80.95 55454.68 88888.00 2007-05-01 02:14:44.875 121 12321.88 80.92 55454.62 88888.00 2007-05-01 02:14:45.000 121 12321.80 80.88 55454.62 88888.00 2007-05-01 02:14:45.125 121 12321.83 80.88 55454.62 88888.00 2007-05-01 02:14:45.250 121 12321.80 80.92 55454.68 88888.00 2007-05-01 02:14:45.375 121 12321.80 80.95 55454.68 88888.00 2007-05-01 02:14:45.500 121 12321.80 80.92 55454.65 88888.00 2007-05-01 02:14:45.625 121 12321.75 80.90 55454.62 88888.00 2007-05-01 02:14:45.750 121 12321.70 80.97 55454.65 88888.00 2007-05-01 02:14:45.875 121 12321.73 80.92 55454.68 88888.00 2007-05-01 02:14:46.000 121 12321.73 80.90 55454.65 88888.00 2007-05-01 02:14:46.125 121 12321.73 80.90 55454.70 88888.00 2007-05-01 02:14:46.250 121 12321.65 80.90 55454.68 88888.00 2007-05-01 02:14:46.375 121 12321.65 80.90 55454.68 88888.00 2007-05-01 02:14:46.500 121 12321.67 80.95 55454.70 88888.00 2007-05-01 02:14:46.625 121 12321.70 80.95 55454.72 88888.00 2007-05-01 02:14:46.750 121 12321.65 80.95 55454.72 88888.00 2007-05-01 02:14:46.875 121 12321.58 80.88 55454.65 88888.00 2007-05-01 02:14:47.000 121 12321.55 80.88 55454.60 88888.00 2007-05-01 02:14:47.125 121 12321.58 80.88 55454.62 88888.00 2007-05-01 02:14:47.250 121 12321.55 80.90 55454.62 88888.00 2007-05-01 02:14:47.375 121 12321.60 80.92 55454.65 88888.00 2007-05-01 02:14:47.500 121 12321.52 80.88 55454.65 88888.00 2007-05-01 02:14:47.625 121 12321.55 80.92 55454.68 88888.00 2007-05-01 02:14:47.750 121 12321.65 80.90 55454.68 88888.00 2007-05-01 02:14:47.875 121 12321.60 80.80 55454.65 88888.00 2007-05-01 02:14:48.000 121 12321.58 80.83 55454.65 88888.00 2007-05-01 02:14:48.125 121 12321.52 80.83 55454.68 88888.00 2007-05-01 02:14:48.250 121 12321.48 80.85 55454.70 88888.00 2007-05-01 02:14:48.375 121 12321.50 80.92 55454.70 88888.00 2007-05-01 02:14:48.500 121 12321.48 80.92 55454.68 88888.00 2007-05-01 02:14:48.625 121 12321.52 80.88 55454.68 88888.00 2007-05-01 02:14:48.750 121 12321.50 80.83 55454.65 88888.00 2007-05-01 02:14:48.875 121 12321.48 80.85 55454.68 88888.00 2007-05-01 02:14:49.000 121 12321.48 80.92 55454.70 88888.00 2007-05-01 02:14:49.125 121 12321.42 80.90 55454.68 88888.00 2007-05-01 02:14:49.250 121 12321.35 80.85 55454.68 88888.00 2007-05-01 02:14:49.375 121 12321.45 80.88 55454.68 88888.00 2007-05-01 02:14:49.500 121 12321.42 80.83 55454.70 88888.00 2007-05-01 02:14:49.625 121 12321.42 80.85 55454.70 88888.00 2007-05-01 02:14:49.750 121 12321.45 80.88 55454.68 88888.00 2007-05-01 02:14:49.875 121 12321.45 80.92 55454.68 88888.00 2007-05-01 02:14:50.000 121 12321.38 80.88 55454.65 88888.00 2007-05-01 02:14:50.125 121 12321.38 80.83 55454.65 88888.00 2007-05-01 02:14:50.250 121 12321.33 80.83 55454.68 88888.00 2007-05-01 02:14:50.375 121 12321.27 80.83 55454.70 88888.00 2007-05-01 02:14:50.500 121 12321.27 80.80 55454.68 88888.00 2007-05-01 02:14:50.625 121 12321.33 80.83 55454.70 88888.00 2007-05-01 02:14:50.750 121 12321.35 80.88 55454.70 88888.00 2007-05-01 02:14:50.875 121 12321.30 80.88 55454.65 88888.00 2007-05-01 02:14:51.000 121 12321.20 80.83 55454.62 88888.00 2007-05-01 02:14:51.125 121 12321.23 80.80 55454.65 88888.00 2007-05-01 02:14:51.250 121 12321.25 80.75 55454.68 88888.00 2007-05-01 02:14:51.375 121 12321.23 80.75 55454.65 88888.00 2007-05-01 02:14:51.500 121 12321.17 80.75 55454.68 88888.00 2007-05-01 02:14:51.625 121 12321.20 80.80 55454.68 88888.00 2007-05-01 02:14:51.750 121 12321.20 80.85 55454.72 88888.00 2007-05-01 02:14:51.875 121 12321.25 80.83 55454.72 88888.00 2007-05-01 02:14:52.000 121 12321.27 80.83 55454.68 88888.00 2007-05-01 02:14:52.125 121 12321.30 80.83 55454.72 88888.00 2007-05-01 02:14:52.250 121 12321.30 80.83 55454.75 88888.00 2007-05-01 02:14:52.375 121 12321.25 80.85 55454.75 88888.00 2007-05-01 02:14:52.500 121 12321.20 80.83 55454.72 88888.00 2007-05-01 02:14:52.625 121 12321.15 80.80 55454.70 88888.00 2007-05-01 02:14:52.750 121 12321.12 80.78 55454.70 88888.00 2007-05-01 02:14:52.875 121 12321.12 80.72 55454.65 88888.00 2007-05-01 02:14:53.000 121 12321.15 80.75 55454.68 88888.00 2007-05-01 02:14:53.125 121 12321.15 80.75 55454.68 88888.00 2007-05-01 02:14:53.250 121 12321.15 80.72 55454.68 88888.00 2007-05-01 02:14:53.375 121 12321.15 80.78 55454.70 88888.00 2007-05-01 02:14:53.500 121 12321.10 80.78 55454.72 88888.00 2007-05-01 02:14:53.625 121 12321.08 80.75 55454.78 88888.00 2007-05-01 02:14:53.750 121 12321.05 80.72 55454.70 88888.00 2007-05-01 02:14:53.875 121 12321.05 80.78 55454.78 88888.00 2007-05-01 02:14:54.000 121 12321.15 80.85 55454.75 88888.00 2007-05-01 02:14:54.125 121 12321.12 80.85 55454.75 88888.00 2007-05-01 02:14:54.250 121 12321.02 80.78 55454.72 88888.00 2007-05-01 02:14:54.375 121 12321.05 80.78 55454.70 88888.00 2007-05-01 02:14:54.500 121 12321.15 80.72 55454.70 88888.00 2007-05-01 02:14:54.625 121 12321.10 80.70 55454.70 88888.00 2007-05-01 02:14:54.750 121 12321.08 80.70 55454.72 88888.00 2007-05-01 02:14:54.875 121 12321.00 80.67 55454.70 88888.00 2007-05-01 02:14:55.000 121 12321.00 80.67 55454.68 88888.00 2007-05-01 02:14:55.125 121 12321.02 80.72 55454.68 88888.00 2007-05-01 02:14:55.250 121 12321.08 80.75 55454.68 88888.00 2007-05-01 02:14:55.375 121 12321.08 80.75 55454.70 88888.00 2007-05-01 02:14:55.500 121 12321.02 80.75 55454.68 88888.00 2007-05-01 02:14:55.625 121 12320.98 80.72 55454.70 88888.00 2007-05-01 02:14:55.750 121 12321.08 80.75 55454.72 88888.00 2007-05-01 02:14:55.875 121 12321.02 80.70 55454.68 88888.00 2007-05-01 02:14:56.000 121 12320.90 80.62 55454.62 88888.00 2007-05-01 02:14:56.125 121 12320.83 80.65 55454.65 88888.00 2007-05-01 02:14:56.250 121 12320.85 80.70 55454.65 88888.00 2007-05-01 02:14:56.375 121 12320.90 80.70 55454.68 88888.00 2007-05-01 02:14:56.500 121 12320.90 80.65 55454.70 88888.00 2007-05-01 02:14:56.625 121 12321.02 80.72 55454.72 88888.00 2007-05-01 02:14:56.750 121 12321.08 80.80 55454.70 88888.00 2007-05-01 02:14:56.875 121 12321.00 80.78 55454.72 88888.00 2007-05-01 02:14:57.000 121 12320.98 80.70 55454.70 88888.00 2007-05-01 02:14:57.125 121 12320.88 80.65 55454.70 88888.00 2007-05-01 02:14:57.250 121 12320.77 80.67 55454.68 88888.00 2007-05-01 02:14:57.375 121 12320.77 80.67 55454.68 88888.00 2007-05-01 02:14:57.500 121 12320.73 80.72 55454.68 88888.00 2007-05-01 02:14:57.625 121 12320.77 80.70 55454.70 88888.00 2007-05-01 02:14:57.750 121 12320.80 80.72 55454.70 88888.00 2007-05-01 02:14:57.875 121 12320.80 80.67 55454.68 88888.00 2007-05-01 02:14:58.000 121 12320.77 80.70 55454.65 88888.00 2007-05-01 02:14:58.125 121 12320.73 80.70 55454.68 88888.00 2007-05-01 02:14:58.250 121 12320.67 80.67 55454.68 88888.00 2007-05-01 02:14:58.375 121 12320.65 80.72 55454.68 88888.00 2007-05-01 02:14:58.500 121 12320.62 80.72 55454.68 88888.00 2007-05-01 02:14:58.625 121 12320.60 80.75 55454.68 88888.00 2007-05-01 02:14:58.750 121 12320.55 80.72 55454.70 88888.00 2007-05-01 02:14:58.875 121 12320.58 80.70 55454.70 88888.00 2007-05-01 02:14:59.000 121 12320.62 80.75 55454.68 88888.00 2007-05-01 02:14:59.125 121 12320.60 80.70 55454.65 88888.00 2007-05-01 02:14:59.250 121 12320.50 80.58 55454.68 88888.00 2007-05-01 02:14:59.375 121 12320.48 80.67 55454.68 88888.00 2007-05-01 02:14:59.500 121 12320.52 80.72 55454.70 88888.00 2007-05-01 02:14:59.625 121 12320.50 80.70 55454.68 88888.00 2007-05-01 02:14:59.750 121 12320.52 80.67 55454.68 88888.00 2007-05-01 02:14:59.875 121 12320.58 80.67 55454.68 88888.00 2007-05-01 02:15:00.000 121 12320.62 80.67 55454.70 88888.00 2007-05-01 02:15:00.125 121 12320.58 80.70 55454.72 88888.00 2007-05-01 02:15:00.250 121 12320.48 80.67 55454.75 88888.00 2007-05-01 02:15:00.375 121 12320.50 80.67 55454.75 88888.00 2007-05-01 02:15:00.500 121 12320.42 80.70 55454.78 88888.00 2007-05-01 02:15:00.625 121 12320.42 80.72 55454.75 88888.00 2007-05-01 02:15:00.750 121 12320.48 80.70 55454.72 88888.00 2007-05-01 02:15:00.875 121 12320.50 80.70 55454.75 88888.00 2007-05-01 02:15:01.000 121 12320.55 80.72 55454.75 88888.00 2007-05-01 02:15:01.125 121 12320.55 80.72 55454.72 88888.00 2007-05-01 02:15:01.250 121 12320.45 80.67 55454.75 88888.00 2007-05-01 02:15:01.375 121 12320.40 80.65 55454.75 88888.00 2007-05-01 02:15:01.500 121 12320.30 80.62 55454.78 88888.00 2007-05-01 02:15:01.625 121 12320.30 80.62 55454.78 88888.00 2007-05-01 02:15:01.750 121 12320.33 80.62 55454.78 88888.00 2007-05-01 02:15:01.875 121 12320.35 80.65 55454.78 88888.00 2007-05-01 02:15:02.000 121 12320.33 80.67 55454.78 88888.00 2007-05-01 02:15:02.125 121 12320.27 80.70 55454.78 88888.00 2007-05-01 02:15:02.250 121 12320.17 80.67 55454.75 88888.00 2007-05-01 02:15:02.375 121 12320.17 80.67 55454.70 88888.00 2007-05-01 02:15:02.500 121 12320.17 80.70 55454.75 88888.00 2007-05-01 02:15:02.625 121 12320.17 80.70 55454.78 88888.00 2007-05-01 02:15:02.750 121 12320.17 80.65 55454.72 88888.00 2007-05-01 02:15:02.875 121 12320.15 80.60 55454.70 88888.00 2007-05-01 02:15:03.000 121 12320.15 80.58 55454.68 88888.00 2007-05-01 02:15:03.125 121 12320.15 80.60 55454.70 88888.00 2007-05-01 02:15:03.250 121 12320.15 80.62 55454.72 88888.00 2007-05-01 02:15:03.375 121 12320.12 80.65 55454.70 88888.00 2007-05-01 02:15:03.500 121 12320.05 80.65 55454.70 88888.00 2007-05-01 02:15:03.625 121 12320.05 80.65 55454.68 88888.00 2007-05-01 02:15:03.750 121 12320.12 80.62 55454.70 88888.00 2007-05-01 02:15:03.875 121 12320.12 80.65 55454.70 88888.00 2007-05-01 02:15:04.000 121 12320.12 80.70 55454.70 88888.00 2007-05-01 02:15:04.125 121 12320.10 80.62 55454.72 88888.00 2007-05-01 02:15:04.250 121 12320.08 80.60 55454.72 88888.00 2007-05-01 02:15:04.375 121 12320.00 80.58 55454.70 88888.00 2007-05-01 02:15:04.500 121 12319.92 80.55 55454.65 88888.00 2007-05-01 02:15:04.625 121 12319.92 80.53 55454.68 88888.00 2007-05-01 02:15:04.750 121 12319.90 80.55 55454.70 88888.00 2007-05-01 02:15:04.875 121 12319.98 80.60 55454.72 88888.00 2007-05-01 02:15:05.000 121 12320.02 80.60 55454.70 88888.00 2007-05-01 02:15:05.125 121 12320.00 80.58 55454.70 88888.00 2007-05-01 02:15:05.250 121 12319.92 80.62 55454.75 88888.00 2007-05-01 02:15:05.375 121 12319.90 80.62 55454.72 88888.00 2007-05-01 02:15:05.500 121 12319.88 80.65 55454.72 88888.00 2007-05-01 02:15:05.625 121 12319.88 80.60 55454.70 88888.00 2007-05-01 02:15:05.750 121 12319.85 80.58 55454.70 88888.00 2007-05-01 02:15:05.875 121 12319.83 80.55 55454.68 88888.00 2007-05-01 02:15:06.000 121 12319.73 80.50 55454.68 88888.00 2007-05-01 02:15:06.125 121 12319.67 80.58 55454.70 88888.00 2007-05-01 02:15:06.250 121 12319.60 80.62 55454.72 88888.00 2007-05-01 02:15:06.375 121 12319.60 80.53 55454.70 88888.00 2007-05-01 02:15:06.500 121 12319.60 80.53 55454.72 88888.00 2007-05-01 02:15:06.625 121 12319.62 80.58 55454.72 88888.00 2007-05-01 02:15:06.750 121 12319.60 80.55 55454.70 88888.00 2007-05-01 02:15:06.875 121 12319.60 80.50 55454.70 88888.00 2007-05-01 02:15:07.000 121 12319.60 80.50 55454.68 88888.00 2007-05-01 02:15:07.125 121 12319.62 80.53 55454.70 88888.00 2007-05-01 02:15:07.250 121 12319.65 80.60 55454.72 88888.00 2007-05-01 02:15:07.375 121 12319.62 80.60 55454.72 88888.00 2007-05-01 02:15:07.500 121 12319.60 80.55 55454.70 88888.00 2007-05-01 02:15:07.625 121 12319.52 80.53 55454.72 88888.00 2007-05-01 02:15:07.750 121 12319.50 80.53 55454.72 88888.00 2007-05-01 02:15:07.875 121 12319.58 80.53 55454.70 88888.00 2007-05-01 02:15:08.000 121 12319.48 80.50 55454.70 88888.00 2007-05-01 02:15:08.125 121 12319.40 80.50 55454.75 88888.00 2007-05-01 02:15:08.250 121 12319.33 80.50 55454.75 88888.00 2007-05-01 02:15:08.375 121 12319.38 80.55 55454.78 88888.00 2007-05-01 02:15:08.500 121 12319.40 80.53 55454.75 88888.00 2007-05-01 02:15:08.625 121 12319.48 80.55 55454.72 88888.00 2007-05-01 02:15:08.750 121 12319.38 80.58 55454.72 88888.00 2007-05-01 02:15:08.875 121 12319.33 80.55 55454.75 88888.00 2007-05-01 02:15:09.000 121 12319.23 80.50 55454.72 88888.00 2007-05-01 02:15:09.125 121 12319.20 80.53 55454.75 88888.00 2007-05-01 02:15:09.250 121 12319.23 80.50 55454.75 88888.00 2007-05-01 02:15:09.375 121 12319.23 80.50 55454.72 88888.00 2007-05-01 02:15:09.500 121 12319.15 80.42 55454.68 88888.00 2007-05-01 02:15:09.625 121 12319.10 80.40 55454.70 88888.00 2007-05-01 02:15:09.750 121 12319.10 80.45 55454.72 88888.00 2007-05-01 02:15:09.875 121 12319.15 80.50 55454.78 88888.00 2007-05-01 02:15:10.000 121 12319.17 80.53 55454.75 88888.00 2007-05-01 02:15:10.125 121 12319.15 80.50 55454.72 88888.00 2007-05-01 02:15:10.250 121 12319.02 80.47 55454.72 88888.00 2007-05-01 02:15:10.375 121 12319.05 80.47 55454.75 88888.00 2007-05-01 02:15:10.500 121 12319.02 80.47 55454.75 88888.00 2007-05-01 02:15:10.625 121 12319.02 80.50 55454.75 88888.00 2007-05-01 02:15:10.750 121 12319.02 80.53 55454.75 88888.00 2007-05-01 02:15:10.875 121 12319.05 80.50 55454.72 88888.00 2007-05-01 02:15:11.000 121 12319.05 80.50 55454.72 88888.00 2007-05-01 02:15:11.125 121 12318.98 80.53 55454.75 88888.00 2007-05-01 02:15:11.250 121 12318.88 80.50 55454.72 88888.00 2007-05-01 02:15:11.375 121 12318.90 80.50 55454.72 88888.00 2007-05-01 02:15:11.500 121 12318.92 80.50 55454.75 88888.00 2007-05-01 02:15:11.625 121 12318.90 80.55 55454.80 88888.00 2007-05-01 02:15:11.750 121 12318.85 80.53 55454.75 88888.00 2007-05-01 02:15:11.875 121 12318.88 80.58 55454.78 88888.00 2007-05-01 02:15:12.000 121 12318.83 80.55 55454.78 88888.00 2007-05-01 02:15:12.125 121 12318.80 80.45 55454.75 88888.00 2007-05-01 02:15:12.250 121 12318.77 80.45 55454.80 88888.00 2007-05-01 02:15:12.375 121 12318.73 80.45 55454.75 88888.00 2007-05-01 02:15:12.500 121 12318.67 80.45 55454.72 88888.00 2007-05-01 02:15:12.625 121 12318.70 80.42 55454.70 88888.00 2007-05-01 02:15:12.750 121 12318.70 80.45 55454.72 88888.00 2007-05-01 02:15:12.875 121 12318.73 80.47 55454.78 88888.00 2007-05-01 02:15:13.000 121 12318.67 80.47 55454.75 88888.00 2007-05-01 02:15:13.125 121 12318.65 80.53 55454.75 88888.00 2007-05-01 02:15:13.250 121 12318.70 80.47 55454.72 88888.00 2007-05-01 02:15:13.375 121 12318.77 80.45 55454.70 88888.00 2007-05-01 02:15:13.500 121 12318.73 80.45 55454.70 88888.00 2007-05-01 02:15:13.625 121 12318.70 80.47 55454.72 88888.00 2007-05-01 02:15:13.750 121 12318.62 80.47 55454.72 88888.00 2007-05-01 02:15:13.875 121 12318.65 80.50 55454.72 88888.00 2007-05-01 02:15:14.000 121 12318.65 80.50 55454.72 88888.00 2007-05-01 02:15:14.125 121 12318.60 80.42 55454.70 88888.00 2007-05-01 02:15:14.250 121 12318.55 80.47 55454.78 88888.00 2007-05-01 02:15:14.375 121 12318.55 80.53 55454.78 88888.00 2007-05-01 02:15:14.500 121 12318.55 80.55 55454.78 88888.00 2007-05-01 02:15:14.625 121 12318.58 80.47 55454.75 88888.00 2007-05-01 02:15:14.750 121 12318.58 80.45 55454.70 88888.00 2007-05-01 02:15:14.875 121 12318.58 80.47 55454.70 88888.00 2007-05-01 02:15:15.000 121 12318.55 80.42 55454.70 88888.00 2007-05-01 02:15:15.125 121 12318.48 80.45 55454.72 88888.00 2007-05-01 02:15:15.250 121 12318.45 80.50 55454.72 88888.00 2007-05-01 02:15:15.375 121 12318.48 80.55 55454.72 88888.00 2007-05-01 02:15:15.500 121 12318.48 80.55 55454.72 88888.00 2007-05-01 02:15:15.625 121 12318.48 80.53 55454.72 88888.00 2007-05-01 02:15:15.750 121 12318.52 80.50 55454.70 88888.00 2007-05-01 02:15:15.875 121 12318.52 80.50 55454.70 88888.00 2007-05-01 02:15:16.000 121 12318.48 80.50 55454.70 88888.00 2007-05-01 02:15:16.125 121 12318.45 80.50 55454.68 88888.00 2007-05-01 02:15:16.250 121 12318.35 80.47 55454.68 88888.00 2007-05-01 02:15:16.375 121 12318.40 80.50 55454.68 88888.00 2007-05-01 02:15:16.500 121 12318.38 80.45 55454.70 88888.00 2007-05-01 02:15:16.625 121 12318.33 80.47 55454.70 88888.00 2007-05-01 02:15:16.750 121 12318.35 80.47 55454.68 88888.00 2007-05-01 02:15:16.875 121 12318.40 80.50 55454.68 88888.00 2007-05-01 02:15:17.000 121 12318.42 80.55 55454.68 88888.00 2007-05-01 02:15:17.125 121 12318.40 80.50 55454.68 88888.00 2007-05-01 02:15:17.250 121 12318.40 80.53 55454.68 88888.00 2007-05-01 02:15:17.375 121 12318.42 80.55 55454.68 88888.00 2007-05-01 02:15:17.500 121 12318.38 80.53 55454.68 88888.00 2007-05-01 02:15:17.625 121 12318.30 80.47 55454.65 88888.00 2007-05-01 02:15:17.750 121 12318.33 80.47 55454.65 88888.00 2007-05-01 02:15:17.875 121 12318.42 80.45 55454.65 88888.00 2007-05-01 02:15:18.000 121 12318.45 80.53 55454.62 88888.00 2007-05-01 02:15:18.125 121 12318.42 80.58 55454.65 88888.00 2007-05-01 02:15:18.250 121 12318.38 80.53 55454.68 88888.00 2007-05-01 02:15:18.375 121 12318.38 80.50 55454.68 88888.00 2007-05-01 02:15:18.500 121 12318.38 80.47 55454.65 88888.00 2007-05-01 02:15:18.625 121 12318.40 80.50 55454.68 88888.00 2007-05-01 02:15:18.750 121 12318.42 80.55 55454.68 88888.00 2007-05-01 02:15:18.875 121 12318.35 80.58 55454.65 88888.00 2007-05-01 02:15:19.000 121 12318.30 80.53 55454.65 88888.00 2007-05-01 02:15:19.125 121 12318.30 80.53 55454.65 88888.00 2007-05-01 02:15:19.250 121 12318.30 80.55 55454.68 88888.00 2007-05-01 02:15:19.375 121 12318.38 80.55 55454.65 88888.00 2007-05-01 02:15:19.500 121 12318.45 80.55 55454.65 88888.00 2007-05-01 02:15:19.625 121 12318.38 80.50 55454.60 88888.00 2007-05-01 02:15:19.750 121 12318.30 80.47 55454.60 88888.00 2007-05-01 02:15:19.875 121 12318.30 80.50 55454.60 88888.00 2007-05-01 02:15:20.000 121 12318.30 80.47 55454.60 88888.00 2007-05-01 02:15:20.125 121 12318.33 80.47 55454.62 88888.00 2007-05-01 02:15:20.250 121 12318.27 80.47 55454.62 88888.00 2007-05-01 02:15:20.375 121 12318.30 80.55 55454.62 88888.00 2007-05-01 02:15:20.500 121 12318.27 80.58 55454.62 88888.00 2007-05-01 02:15:20.625 121 12318.25 80.55 55454.57 88888.00 2007-05-01 02:15:20.750 121 12318.23 80.58 55454.60 88888.00 2007-05-01 02:15:20.875 121 12318.27 80.58 55454.62 88888.00 2007-05-01 02:15:21.000 121 12318.33 80.50 55454.60 88888.00 2007-05-01 02:15:21.125 121 12318.35 80.55 55454.60 88888.00 2007-05-01 02:15:21.250 121 12318.33 80.58 55454.57 88888.00 2007-05-01 02:15:21.375 121 12318.25 80.60 55454.57 88888.00 2007-05-01 02:15:21.500 121 12318.25 80.60 55454.57 88888.00 2007-05-01 02:15:21.625 121 12318.25 80.60 55454.60 88888.00 2007-05-01 02:15:21.750 121 12318.23 80.58 55454.57 88888.00 2007-05-01 02:15:21.875 121 12318.15 80.58 55454.55 88888.00 2007-05-01 02:15:22.000 121 12318.12 80.53 55454.55 88888.00 2007-05-01 02:15:22.125 121 12318.15 80.60 55454.55 88888.00 2007-05-01 02:15:22.250 121 12318.17 80.58 55454.60 88888.00 2007-05-01 02:15:22.375 121 12318.15 80.55 55454.57 88888.00 2007-05-01 02:15:22.500 121 12318.12 80.55 55454.55 88888.00 2007-05-01 02:15:22.625 121 12318.15 80.55 55454.55 88888.00 2007-05-01 02:15:22.750 121 12318.25 80.58 55454.55 88888.00 2007-05-01 02:15:22.875 121 12318.23 80.58 55454.53 88888.00 2007-05-01 02:15:23.000 121 12318.17 80.60 55454.55 88888.00 2007-05-01 02:15:23.125 121 12318.23 80.70 55454.57 88888.00 2007-05-01 02:15:23.250 121 12318.15 80.67 55454.60 88888.00 2007-05-01 02:15:23.375 121 12318.12 80.65 55454.57 88888.00 2007-05-01 02:15:23.500 121 12318.10 80.62 55454.57 88888.00 2007-05-01 02:15:23.625 121 12318.15 80.62 55454.55 88888.00 2007-05-01 02:15:23.750 121 12318.15 80.60 55454.53 88888.00 2007-05-01 02:15:23.875 121 12318.15 80.60 55454.57 88888.00 2007-05-01 02:15:24.000 121 12318.25 80.62 55454.57 88888.00 2007-05-01 02:15:24.125 121 12318.17 80.58 55454.55 88888.00 2007-05-01 02:15:24.250 121 12318.05 80.58 55454.50 88888.00 2007-05-01 02:15:24.375 121 12318.02 80.60 55454.53 88888.00 2007-05-01 02:15:24.500 121 12318.05 80.65 55454.50 88888.00 2007-05-01 02:15:24.625 121 12318.08 80.65 55454.47 88888.00 2007-05-01 02:15:24.750 121 12318.02 80.67 55454.47 88888.00 2007-05-01 02:15:24.875 121 12318.05 80.67 55454.47 88888.00 2007-05-01 02:15:25.000 121 12318.12 80.62 55454.50 88888.00 2007-05-01 02:15:25.125 121 12318.17 80.65 55454.50 88888.00 2007-05-01 02:15:25.250 121 12318.08 80.60 55454.47 88888.00 2007-05-01 02:15:25.375 121 12318.00 80.62 55454.47 88888.00 2007-05-01 02:15:25.500 121 12318.02 80.62 55454.47 88888.00 2007-05-01 02:15:25.625 121 12318.10 80.62 55454.47 88888.00 2007-05-01 02:15:25.750 121 12318.17 80.62 55454.50 88888.00 2007-05-01 02:15:25.875 121 12318.20 80.65 55454.50 88888.00 2007-05-01 02:15:26.000 121 12318.08 80.65 55454.47 88888.00 2007-05-01 02:15:26.125 121 12318.00 80.62 55454.45 88888.00 2007-05-01 02:15:26.250 121 12318.00 80.60 55454.45 88888.00 2007-05-01 02:15:26.375 121 12318.02 80.62 55454.47 88888.00 2007-05-01 02:15:26.500 121 12318.05 80.67 55454.45 88888.00 2007-05-01 02:15:26.625 121 12318.08 80.70 55454.43 88888.00 2007-05-01 02:15:26.750 121 12318.05 80.70 55454.47 88888.00 2007-05-01 02:15:26.875 121 12318.10 80.67 55454.47 88888.00 2007-05-01 02:15:27.000 121 12318.20 80.67 55454.47 88888.00 2007-05-01 02:15:27.125 121 12318.15 80.67 55454.47 88888.00 2007-05-01 02:15:27.250 121 12318.08 80.60 55454.45 88888.00 2007-05-01 02:15:27.375 121 12318.10 80.62 55454.43 88888.00 2007-05-01 02:15:27.500 121 12318.02 80.67 55454.45 88888.00 2007-05-01 02:15:27.625 121 12318.02 80.72 55454.45 88888.00 2007-05-01 02:15:27.750 121 12318.02 80.72 55454.45 88888.00 2007-05-01 02:15:27.875 121 12318.02 80.72 55454.43 88888.00 2007-05-01 02:15:28.000 121 12318.02 80.70 55454.45 88888.00 2007-05-01 02:15:28.125 121 12318.00 80.70 55454.45 88888.00 2007-05-01 02:15:28.250 121 12317.95 80.72 55454.43 88888.00 2007-05-01 02:15:28.375 121 12317.98 80.70 55454.43 88888.00 2007-05-01 02:15:28.500 121 12317.98 80.72 55454.45 88888.00 2007-05-01 02:15:28.625 121 12318.02 80.78 55454.47 88888.00 2007-05-01 02:15:28.750 121 12318.05 80.75 55454.43 88888.00 2007-05-01 02:15:28.875 121 12318.02 80.70 55454.40 88888.00 2007-05-01 02:15:29.000 121 12318.05 80.70 55454.40 88888.00 2007-05-01 02:15:29.125 121 12318.12 80.75 55454.45 88888.00 2007-05-01 02:15:29.250 121 12318.10 80.70 55454.47 88888.00 2007-05-01 02:15:29.375 121 12318.10 80.75 55454.47 88888.00 2007-05-01 02:15:29.500 121 12318.12 80.80 55454.47 88888.00 2007-05-01 02:15:29.625 121 12318.05 80.83 55454.43 88888.00 2007-05-01 02:15:29.750 121 12318.00 80.83 55454.43 88888.00 2007-05-01 02:15:29.875 121 12317.92 80.72 55454.40 88888.00 2007-05-01 02:15:30.000 121 12317.90 80.75 55454.38 88888.00 2007-05-01 02:15:30.125 121 12317.98 80.78 55454.40 88888.00 2007-05-01 02:15:30.250 121 12317.95 80.75 55454.40 88888.00 2007-05-01 02:15:30.375 121 12318.08 80.80 55454.38 88888.00 2007-05-01 02:15:30.500 121 12318.12 80.85 55454.35 88888.00 2007-05-01 02:15:30.625 121 12318.08 80.75 55454.32 88888.00 2007-05-01 02:15:30.750 121 12317.98 80.62 55454.32 88888.00 2007-05-01 02:15:30.875 121 12317.92 80.67 55454.38 88888.00 2007-05-01 02:15:31.000 121 12317.98 80.75 55454.40 88888.00 2007-05-01 02:15:31.125 121 12318.02 80.78 55454.43 88888.00 2007-05-01 02:15:31.250 121 12318.12 80.85 55454.45 88888.00 2007-05-01 02:15:31.375 121 12318.17 80.90 55454.45 88888.00 2007-05-01 02:15:31.500 121 12318.08 80.85 55454.38 88888.00 2007-05-01 02:15:31.625 121 12318.02 80.80 55454.35 88888.00 2007-05-01 02:15:31.750 121 12318.05 80.80 55454.32 88888.00 2007-05-01 02:15:31.875 121 12318.10 80.83 55454.35 88888.00 2007-05-01 02:15:32.000 121 12318.12 80.88 55454.38 88888.00 2007-05-01 02:15:32.125 121 12318.10 80.83 55454.32 88888.00 2007-05-01 02:15:32.250 121 12318.15 80.83 55454.32 88888.00 2007-05-01 02:15:32.375 121 12318.12 80.88 55454.32 88888.00 2007-05-01 02:15:32.500 121 12318.00 80.85 55454.38 88888.00 2007-05-01 02:15:32.625 121 12317.92 80.80 55454.38 88888.00 2007-05-01 02:15:32.750 121 12317.98 80.85 55454.35 88888.00 2007-05-01 02:15:32.875 121 12318.05 80.88 55454.32 88888.00 2007-05-01 02:15:33.000 121 12318.08 80.83 55454.30 88888.00 2007-05-01 02:15:33.125 121 12318.10 80.88 55454.30 88888.00 2007-05-01 02:15:33.250 121 12318.10 80.85 55454.30 88888.00 2007-05-01 02:15:33.375 121 12318.12 80.85 55454.28 88888.00 2007-05-01 02:15:33.500 121 12318.12 80.83 55454.28 88888.00 2007-05-01 02:15:33.625 121 12318.10 80.78 55454.25 88888.00 2007-05-01 02:15:33.750 121 12318.10 80.80 55454.28 88888.00 2007-05-01 02:15:33.875 121 12318.05 80.80 55454.30 88888.00 2007-05-01 02:15:34.000 121 12318.00 80.80 55454.28 88888.00 2007-05-01 02:15:34.125 121 12318.00 80.83 55454.28 88888.00 2007-05-01 02:15:34.250 121 12318.05 80.80 55454.28 88888.00 2007-05-01 02:15:34.375 121 12318.10 80.85 55454.30 88888.00 2007-05-01 02:15:34.500 121 12318.15 80.85 55454.28 88888.00 2007-05-01 02:15:34.625 121 12318.23 80.85 55454.25 88888.00 2007-05-01 02:15:34.750 121 12318.30 80.88 55454.25 88888.00 2007-05-01 02:15:34.875 121 12318.23 80.90 55454.22 88888.00 2007-05-01 02:15:35.000 121 12318.23 80.88 55454.20 88888.00 2007-05-01 02:15:35.125 121 12318.17 80.88 55454.20 88888.00 2007-05-01 02:15:35.250 121 12318.12 80.83 55454.22 88888.00 2007-05-01 02:15:35.375 121 12318.12 80.83 55454.25 88888.00 2007-05-01 02:15:35.500 121 12318.12 80.90 55454.22 88888.00 2007-05-01 02:15:35.625 121 12318.12 80.90 55454.20 88888.00 2007-05-01 02:15:35.750 121 12318.12 80.92 55454.18 88888.00 2007-05-01 02:15:35.875 121 12318.05 80.85 55454.20 88888.00 2007-05-01 02:15:36.000 121 12318.05 80.85 55454.20 88888.00 2007-05-01 02:15:36.125 121 12318.10 80.85 55454.20 88888.00 2007-05-01 02:15:36.250 121 12318.12 80.92 55454.22 88888.00 2007-05-01 02:15:36.375 121 12318.20 80.92 55454.20 88888.00 2007-05-01 02:15:36.500 121 12318.17 80.88 55454.20 88888.00 2007-05-01 02:15:36.625 121 12318.20 80.92 55454.22 88888.00 2007-05-01 02:15:36.750 121 12318.17 80.92 55454.20 88888.00 2007-05-01 02:15:36.875 121 12318.23 80.95 55454.20 88888.00 2007-05-01 02:15:37.000 121 12318.20 80.95 55454.18 88888.00 2007-05-01 02:15:37.125 121 12318.08 80.92 55454.18 88888.00 2007-05-01 02:15:37.250 121 12318.05 80.85 55454.15 88888.00 2007-05-01 02:15:37.375 121 12318.12 80.85 55454.12 88888.00 2007-05-01 02:15:37.500 121 12318.25 80.90 55454.12 88888.00 2007-05-01 02:15:37.625 121 12318.17 80.92 55454.18 88888.00 2007-05-01 02:15:37.750 121 12318.08 80.88 55454.15 88888.00 2007-05-01 02:15:37.875 121 12318.02 80.83 55454.10 88888.00 2007-05-01 02:15:38.000 121 12318.10 80.85 55454.10 88888.00 2007-05-01 02:15:38.125 121 12318.12 80.88 55454.10 88888.00 2007-05-01 02:15:38.250 121 12318.12 80.90 55454.12 88888.00 2007-05-01 02:15:38.375 121 12318.25 80.92 55454.12 88888.00 2007-05-01 02:15:38.500 121 12318.17 80.92 55454.12 88888.00 2007-05-01 02:15:38.625 121 12318.17 80.90 55454.15 88888.00 2007-05-01 02:15:38.750 121 12318.17 80.88 55454.12 88888.00 2007-05-01 02:15:38.875 121 12318.25 80.92 55454.12 88888.00 2007-05-01 02:15:39.000 121 12318.33 80.97 55454.12 88888.00 2007-05-01 02:15:39.125 121 12318.30 81.03 55454.12 88888.00 2007-05-01 02:15:39.250 121 12318.25 80.95 55454.10 88888.00 2007-05-01 02:15:39.375 121 12318.23 80.92 55454.10 88888.00 2007-05-01 02:15:39.500 121 12318.27 80.95 55454.07 88888.00 2007-05-01 02:15:39.625 121 12318.42 81.00 55454.10 88888.00 2007-05-01 02:15:39.750 121 12318.40 80.97 55454.07 88888.00 2007-05-01 02:15:39.875 121 12318.27 80.97 55454.07 88888.00 2007-05-01 02:15:40.000 121 12318.20 80.92 55454.05 88888.00 2007-05-01 02:15:40.125 121 12318.25 80.95 55454.07 88888.00 2007-05-01 02:15:40.250 121 12318.33 80.95 55454.07 88888.00 2007-05-01 02:15:40.375 121 12318.35 80.95 55454.10 88888.00 2007-05-01 02:15:40.500 121 12318.38 80.95 55454.07 88888.00 2007-05-01 02:15:40.625 121 12318.38 80.92 55454.05 88888.00 2007-05-01 02:15:40.750 121 12318.33 80.92 55454.05 88888.00 2007-05-01 02:15:40.875 121 12318.35 80.90 55454.05 88888.00 2007-05-01 02:15:41.000 121 12318.35 80.90 55454.03 88888.00 2007-05-01 02:15:41.125 121 12318.40 80.95 55454.07 88888.00 2007-05-01 02:15:41.250 121 12318.40 80.95 55454.07 88888.00 2007-05-01 02:15:41.375 121 12318.45 80.95 55454.10 88888.00 2007-05-01 02:15:41.500 121 12318.35 80.97 55454.10 88888.00 2007-05-01 02:15:41.625 121 12318.35 80.97 55454.10 88888.00 2007-05-01 02:15:41.750 121 12318.38 80.92 55454.07 88888.00 2007-05-01 02:15:41.875 121 12318.40 80.92 55454.03 88888.00 2007-05-01 02:15:42.000 121 12318.42 80.97 55454.03 88888.00 2007-05-01 02:15:42.125 121 12318.42 80.97 55454.07 88888.00 2007-05-01 02:15:42.250 121 12318.40 80.92 55454.05 88888.00 2007-05-01 02:15:42.375 121 12318.40 80.92 55454.00 88888.00 2007-05-01 02:15:42.500 121 12318.40 80.90 55454.00 88888.00 2007-05-01 02:15:42.625 121 12318.42 80.95 55454.00 88888.00 2007-05-01 02:15:42.750 121 12318.45 80.97 55454.00 88888.00 2007-05-01 02:15:42.875 121 12318.50 81.00 55454.05 88888.00 2007-05-01 02:15:43.000 121 12318.50 81.03 55454.05 88888.00 2007-05-01 02:15:43.125 121 12318.48 81.00 55454.05 88888.00 2007-05-01 02:15:43.250 121 12318.45 81.03 55454.03 88888.00 2007-05-01 02:15:43.375 121 12318.50 81.03 55453.97 88888.00 2007-05-01 02:15:43.500 121 12318.48 81.03 55454.03 88888.00 2007-05-01 02:15:43.625 121 12318.45 81.08 55454.00 88888.00 2007-05-01 02:15:43.750 121 12318.45 81.10 55454.00 88888.00 2007-05-01 02:15:43.875 121 12318.45 81.03 55453.97 88888.00 2007-05-01 02:15:44.000 121 12318.38 80.95 55453.95 88888.00 2007-05-01 02:15:44.125 121 12318.38 81.03 55453.93 88888.00 2007-05-01 02:15:44.250 121 12318.45 81.00 55453.95 88888.00 2007-05-01 02:15:44.375 121 12318.48 81.03 55453.97 88888.00 2007-05-01 02:15:44.500 121 12318.38 81.00 55453.97 88888.00 2007-05-01 02:15:44.625 121 12318.33 80.97 55453.95 88888.00 2007-05-01 02:15:44.750 121 12318.40 81.00 55453.95 88888.00 2007-05-01 02:15:44.875 121 12318.52 81.10 55453.95 88888.00 2007-05-01 02:15:45.000 121 12318.55 81.10 55453.95 88888.00 2007-05-01 02:15:45.125 121 12318.52 81.08 55453.93 88888.00 2007-05-01 02:15:45.250 121 12318.48 81.05 55453.90 88888.00 2007-05-01 02:15:45.375 121 12318.50 81.05 55453.90 88888.00 2007-05-01 02:15:45.500 121 12318.45 81.03 55453.88 88888.00 2007-05-01 02:15:45.625 121 12318.42 81.05 55453.88 88888.00 2007-05-01 02:15:45.750 121 12318.45 81.03 55453.85 88888.00 2007-05-01 02:15:45.875 121 12318.45 81.05 55453.88 88888.00 2007-05-01 02:15:46.000 121 12318.48 81.08 55453.88 88888.00 2007-05-01 02:15:46.125 121 12318.52 81.08 55453.88 88888.00 2007-05-01 02:15:46.250 121 12318.58 81.08 55453.93 88888.00 2007-05-01 02:15:46.375 121 12318.62 81.10 55453.93 88888.00 2007-05-01 02:15:46.500 121 12318.60 81.05 55453.88 88888.00 2007-05-01 02:15:46.625 121 12318.60 81.10 55453.88 88888.00 2007-05-01 02:15:46.750 121 12318.70 81.15 55453.93 88888.00 2007-05-01 02:15:46.875 121 12318.67 81.10 55453.90 88888.00 2007-05-01 02:15:47.000 121 12318.58 81.05 55453.85 88888.00 2007-05-01 02:15:47.125 121 12318.58 81.08 55453.85 88888.00 2007-05-01 02:15:47.250 121 12318.65 81.12 55453.88 88888.00 2007-05-01 02:15:47.375 121 12318.65 81.17 55453.90 88888.00 2007-05-01 02:15:47.500 121 12318.62 81.15 55453.88 88888.00 2007-05-01 02:15:47.625 121 12318.55 81.12 55453.85 88888.00 2007-05-01 02:15:47.750 121 12318.60 81.12 55453.85 88888.00 2007-05-01 02:15:47.875 121 12318.65 81.10 55453.85 88888.00 2007-05-01 02:15:48.000 121 12318.65 81.17 55453.80 88888.00 2007-05-01 02:15:48.125 121 12318.65 81.17 55453.82 88888.00 2007-05-01 02:15:48.250 121 12318.55 81.05 55453.80 88888.00 2007-05-01 02:15:48.375 121 12318.55 81.05 55453.75 88888.00 2007-05-01 02:15:48.500 121 12318.62 81.12 55453.80 88888.00 2007-05-01 02:15:48.625 121 12318.67 81.17 55453.80 88888.00 2007-05-01 02:15:48.750 121 12318.70 81.17 55453.78 88888.00 2007-05-01 02:15:48.875 121 12318.77 81.15 55453.78 88888.00 2007-05-01 02:15:49.000 121 12318.85 81.15 55453.75 88888.00 2007-05-01 02:15:49.125 121 12318.85 81.22 55453.80 88888.00 2007-05-01 02:15:49.250 121 12318.75 81.20 55453.78 88888.00 2007-05-01 02:15:49.375 121 12318.73 81.17 55453.78 88888.00 2007-05-01 02:15:49.500 121 12318.75 81.17 55453.78 88888.00 2007-05-01 02:15:49.625 121 12318.80 81.15 55453.80 88888.00 2007-05-01 02:15:49.750 121 12318.83 81.17 55453.78 88888.00 2007-05-01 02:15:49.875 121 12318.83 81.22 55453.75 88888.00 2007-05-01 02:15:50.000 121 12318.90 81.28 55453.78 88888.00 2007-05-01 02:15:50.125 121 12318.85 81.22 55453.80 88888.00 2007-05-01 02:15:50.250 121 12318.80 81.20 55453.78 88888.00 2007-05-01 02:15:50.375 121 12318.90 81.25 55453.78 88888.00 2007-05-01 02:15:50.500 121 12318.98 81.33 55453.80 88888.00 2007-05-01 02:15:50.625 121 12319.02 81.25 55453.75 88888.00 2007-05-01 02:15:50.750 121 12319.02 81.17 55453.72 88888.00 2007-05-01 02:15:50.875 121 12318.98 81.20 55453.72 88888.00 2007-05-01 02:15:51.000 121 12318.95 81.22 55453.75 88888.00 2007-05-01 02:15:51.125 121 12319.02 81.28 55453.78 88888.00 2007-05-01 02:15:51.250 121 12319.05 81.25 55453.75 88888.00 2007-05-01 02:15:51.375 121 12319.05 81.28 55453.75 88888.00 2007-05-01 02:15:51.500 121 12319.05 81.25 55453.72 88888.00 2007-05-01 02:15:51.625 121 12319.02 81.30 55453.72 88888.00 2007-05-01 02:15:51.750 121 12319.00 81.28 55453.70 88888.00 2007-05-01 02:15:51.875 121 12319.00 81.30 55453.70 88888.00 2007-05-01 02:15:52.000 121 12319.08 81.33 55453.72 88888.00 2007-05-01 02:15:52.125 121 12319.10 81.35 55453.75 88888.00 2007-05-01 02:15:52.250 121 12319.08 81.28 55453.70 88888.00 2007-05-01 02:15:52.375 121 12319.12 81.30 55453.70 88888.00 2007-05-01 02:15:52.500 121 12319.12 81.30 55453.68 88888.00 2007-05-01 02:15:52.625 121 12319.10 81.38 55453.70 88888.00 2007-05-01 02:15:52.750 121 12319.10 81.35 55453.72 88888.00 2007-05-01 02:15:52.875 121 12319.17 81.30 55453.70 88888.00 2007-05-01 02:15:53.000 121 12319.25 81.33 55453.65 88888.00 2007-05-01 02:15:53.125 121 12319.25 81.35 55453.68 88888.00 2007-05-01 02:15:53.250 121 12319.23 81.40 55453.70 88888.00 2007-05-01 02:15:53.375 121 12319.25 81.42 55453.68 88888.00 2007-05-01 02:15:53.500 121 12319.15 81.38 55453.70 88888.00 2007-05-01 02:15:53.625 121 12319.10 81.38 55453.68 88888.00 2007-05-01 02:15:53.750 121 12319.12 81.42 55453.65 88888.00 2007-05-01 02:15:53.875 121 12319.15 81.38 55453.65 88888.00 2007-05-01 02:15:54.000 121 12319.15 81.35 55453.62 88888.00 2007-05-01 02:15:54.125 121 12319.20 81.33 55453.62 88888.00 2007-05-01 02:15:54.250 121 12319.20 81.33 55453.62 88888.00 2007-05-01 02:15:54.375 121 12319.15 81.33 55453.60 88888.00 2007-05-01 02:15:54.500 121 12319.15 81.35 55453.60 88888.00 2007-05-01 02:15:54.625 121 12319.25 81.40 55453.62 88888.00 2007-05-01 02:15:54.750 121 12319.30 81.42 55453.62 88888.00 2007-05-01 02:15:54.875 121 12319.25 81.45 55453.60 88888.00 2007-05-01 02:15:55.000 121 12319.33 81.45 55453.60 88888.00 2007-05-01 02:15:55.125 121 12319.33 81.38 55453.60 88888.00 2007-05-01 02:15:55.250 121 12319.27 81.42 55453.65 88888.00 2007-05-01 02:15:55.375 121 12319.38 81.50 55453.62 88888.00 2007-05-01 02:15:55.500 121 12319.38 81.50 55453.60 88888.00 2007-05-01 02:15:55.625 121 12319.38 81.45 55453.60 88888.00 2007-05-01 02:15:55.750 121 12319.33 81.42 55453.60 88888.00 2007-05-01 02:15:55.875 121 12319.35 81.47 55453.62 88888.00 2007-05-01 02:15:56.000 121 12319.38 81.47 55453.57 88888.00 2007-05-01 02:15:56.125 121 12319.40 81.45 55453.57 88888.00 2007-05-01 02:15:56.250 121 12319.33 81.45 55453.57 88888.00 2007-05-01 02:15:56.375 121 12319.30 81.50 55453.55 88888.00 2007-05-01 02:15:56.500 121 12319.38 81.53 55453.57 88888.00 2007-05-01 02:15:56.625 121 12319.42 81.50 55453.57 88888.00 2007-05-01 02:15:56.750 121 12319.38 81.45 55453.57 88888.00 2007-05-01 02:15:56.875 121 12319.38 81.40 55453.55 88888.00 2007-05-01 02:15:57.000 121 12319.42 81.45 55453.55 88888.00 2007-05-01 02:15:57.125 121 12319.42 81.45 55453.53 88888.00 2007-05-01 02:15:57.250 121 12319.40 81.42 55453.55 88888.00 2007-05-01 02:15:57.375 121 12319.50 81.45 55453.55 88888.00 2007-05-01 02:15:57.500 121 12319.55 81.47 55453.50 88888.00 2007-05-01 02:15:57.625 121 12319.58 81.55 55453.53 88888.00 2007-05-01 02:15:57.750 121 12319.58 81.58 55453.55 88888.00 2007-05-01 02:15:57.875 121 12319.58 81.53 55453.50 88888.00 2007-05-01 02:15:58.000 121 12319.60 81.53 55453.50 88888.00 2007-05-01 02:15:58.125 121 12319.62 81.53 55453.50 88888.00 2007-05-01 02:15:58.250 121 12319.52 81.47 55453.50 88888.00 2007-05-01 02:15:58.375 121 12319.52 81.45 55453.50 88888.00 2007-05-01 02:15:58.500 121 12319.58 81.53 55453.50 88888.00 2007-05-01 02:15:58.625 121 12319.67 81.53 55453.50 88888.00 2007-05-01 02:15:58.750 121 12319.67 81.53 55453.50 88888.00 2007-05-01 02:15:58.875 121 12319.62 81.60 55453.50 88888.00 2007-05-01 02:15:59.000 121 12319.65 81.60 55453.50 88888.00 2007-05-01 02:15:59.125 121 12319.60 81.58 55453.50 88888.00 2007-05-01 02:15:59.250 121 12319.62 81.60 55453.53 88888.00 2007-05-01 02:15:59.375 121 12319.67 81.53 55453.50 88888.00 2007-05-01 02:15:59.500 121 12319.60 81.53 55453.50 88888.00 2007-05-01 02:15:59.625 121 12319.60 81.55 55453.47 88888.00 2007-05-01 02:15:59.750 121 12319.65 81.58 55453.45 88888.00 2007-05-01 02:15:59.875 121 12319.67 81.62 55453.47 88888.00 2007-05-01 02:16:00.000 121 12319.65 81.60 55453.47 88888.00 2007-05-01 02:16:00.125 121 12319.62 81.60 55453.47 88888.00 2007-05-01 02:16:00.250 121 12319.65 81.55 55453.47 88888.00 2007-05-01 02:16:00.375 121 12319.70 81.58 55453.47 88888.00 2007-05-01 02:16:00.500 121 12319.75 81.65 55453.47 88888.00 2007-05-01 02:16:00.625 121 12319.75 81.62 55453.47 88888.00 2007-05-01 02:16:00.750 121 12319.85 81.62 55453.47 88888.00 2007-05-01 02:16:00.875 121 12319.90 81.60 55453.45 88888.00 2007-05-01 02:16:01.000 121 12319.83 81.55 55453.40 88888.00 2007-05-01 02:16:01.125 121 12319.80 81.55 55453.43 88888.00 2007-05-01 02:16:01.250 121 12319.80 81.62 55453.45 88888.00 2007-05-01 02:16:01.375 121 12319.83 81.62 55453.45 88888.00 2007-05-01 02:16:01.500 121 12319.83 81.62 55453.43 88888.00 2007-05-01 02:16:01.625 121 12319.85 81.60 55453.45 88888.00 2007-05-01 02:16:01.750 121 12319.85 81.58 55453.45 88888.00 2007-05-01 02:16:01.875 121 12319.80 81.58 55453.45 88888.00 2007-05-01 02:16:02.000 121 12319.83 81.62 55453.43 88888.00 2007-05-01 02:16:02.125 121 12319.83 81.65 55453.43 88888.00 2007-05-01 02:16:02.250 121 12319.80 81.62 55453.43 88888.00 2007-05-01 02:16:02.375 121 12319.83 81.65 55453.40 88888.00 2007-05-01 02:16:02.500 121 12319.88 81.65 55453.40 88888.00 2007-05-01 02:16:02.625 121 12319.90 81.70 55453.43 88888.00 2007-05-01 02:16:02.750 121 12319.83 81.70 55453.45 88888.00 2007-05-01 02:16:02.875 121 12319.80 81.65 55453.45 88888.00 2007-05-01 02:16:03.000 121 12319.77 81.58 55453.43 88888.00 2007-05-01 02:16:03.125 121 12319.88 81.62 55453.43 88888.00 2007-05-01 02:16:03.250 121 12319.90 81.67 55453.43 88888.00 2007-05-01 02:16:03.375 121 12319.90 81.67 55453.45 88888.00 2007-05-01 02:16:03.500 121 12319.77 81.60 55453.43 88888.00 2007-05-01 02:16:03.625 121 12319.80 81.60 55453.45 88888.00 2007-05-01 02:16:03.750 121 12319.95 81.65 55453.47 88888.00 2007-05-01 02:16:03.875 121 12319.95 81.65 55453.45 88888.00 2007-05-01 02:16:04.000 121 12319.95 81.72 55453.40 88888.00 2007-05-01 02:16:04.125 121 12319.95 81.70 55453.43 88888.00 2007-05-01 02:16:04.250 121 12319.95 81.67 55453.45 88888.00 2007-05-01 02:16:04.375 121 12319.98 81.67 55453.45 88888.00 2007-05-01 02:16:04.500 121 12319.90 81.62 55453.40 88888.00 2007-05-01 02:16:04.625 121 12319.95 81.67 55453.43 88888.00 2007-05-01 02:16:04.750 121 12320.00 81.70 55453.40 88888.00 2007-05-01 02:16:04.875 121 12320.00 81.65 55453.38 88888.00 2007-05-01 02:16:05.000 121 12319.98 81.65 55453.38 88888.00 2007-05-01 02:16:05.125 121 12320.08 81.67 55453.43 88888.00 2007-05-01 02:16:05.250 121 12320.02 81.70 55453.40 88888.00 2007-05-01 02:16:05.375 121 12320.02 81.67 55453.40 88888.00 2007-05-01 02:16:05.500 121 12320.10 81.72 55453.43 88888.00 2007-05-01 02:16:05.625 121 12320.08 81.72 55453.47 88888.00 2007-05-01 02:16:05.750 121 12320.00 81.75 55453.45 88888.00 2007-05-01 02:16:05.875 121 12320.08 81.72 55453.43 88888.00 2007-05-01 02:16:06.000 121 12320.12 81.70 55453.40 88888.00 2007-05-01 02:16:06.125 121 12320.10 81.65 55453.43 88888.00 2007-05-01 02:16:06.250 121 12320.08 81.67 55453.40 88888.00 2007-05-01 02:16:06.375 121 12320.05 81.70 55453.40 88888.00 2007-05-01 02:16:06.500 121 12320.00 81.75 55453.40 88888.00 2007-05-01 02:16:06.625 121 12319.92 81.70 55453.40 88888.00 2007-05-01 02:16:06.750 121 12319.98 81.65 55453.40 88888.00 2007-05-01 02:16:06.875 121 12320.02 81.70 55453.40 88888.00 2007-05-01 02:16:07.000 121 12320.05 81.80 55453.40 88888.00 2007-05-01 02:16:07.125 121 12320.02 81.80 55453.40 88888.00 2007-05-01 02:16:07.250 121 12319.98 81.75 55453.40 88888.00 2007-05-01 02:16:07.375 121 12320.02 81.72 55453.35 88888.00 2007-05-01 02:16:07.500 121 12320.05 81.70 55453.38 88888.00 2007-05-01 02:16:07.625 121 12320.02 81.70 55453.38 88888.00 2007-05-01 02:16:07.750 121 12319.98 81.70 55453.40 88888.00 2007-05-01 02:16:07.875 121 12320.00 81.70 55453.40 88888.00 2007-05-01 02:16:08.000 121 12320.05 81.72 55453.40 88888.00 2007-05-01 02:16:08.125 121 12320.05 81.72 55453.40 88888.00 2007-05-01 02:16:08.250 121 12320.02 81.70 55453.40 88888.00 2007-05-01 02:16:08.375 121 12320.08 81.75 55453.38 88888.00 2007-05-01 02:16:08.500 121 12320.02 81.70 55453.35 88888.00 2007-05-01 02:16:08.625 121 12320.00 81.70 55453.35 88888.00 2007-05-01 02:16:08.750 121 12320.05 81.70 55453.38 88888.00 2007-05-01 02:16:08.875 121 12320.10 81.72 55453.40 88888.00 2007-05-01 02:16:09.000 121 12320.08 81.75 55453.40 88888.00 2007-05-01 02:16:09.125 121 12320.08 81.78 55453.40 88888.00 2007-05-01 02:16:09.250 121 12320.08 81.75 55453.40 88888.00 2007-05-01 02:16:09.375 121 12320.05 81.70 55453.38 88888.00 2007-05-01 02:16:09.500 121 12320.02 81.67 55453.40 88888.00 2007-05-01 02:16:09.625 121 12320.05 81.70 55453.38 88888.00 2007-05-01 02:16:09.750 121 12320.08 81.78 55453.38 88888.00 2007-05-01 02:16:09.875 121 12320.08 81.80 55453.38 88888.00 2007-05-01 02:16:10.000 121 12320.10 81.80 55453.38 88888.00 2007-05-01 02:16:10.125 121 12320.08 81.83 55453.40 88888.00 2007-05-01 02:16:10.250 121 12320.00 81.75 55453.40 88888.00 2007-05-01 02:16:10.375 121 12319.98 81.72 55453.38 88888.00 2007-05-01 02:16:10.500 121 12320.02 81.75 55453.38 88888.00 2007-05-01 02:16:10.625 121 12320.05 81.80 55453.38 88888.00 2007-05-01 02:16:10.750 121 12320.02 81.78 55453.40 88888.00 2007-05-01 02:16:10.875 121 12320.02 81.78 55453.40 88888.00 2007-05-01 02:16:11.000 121 12320.05 81.72 55453.38 88888.00 2007-05-01 02:16:11.125 121 12320.05 81.70 55453.38 88888.00 2007-05-01 02:16:11.250 121 12320.02 81.65 55453.38 88888.00 2007-05-01 02:16:11.375 121 12320.08 81.70 55453.38 88888.00 2007-05-01 02:16:11.500 121 12320.08 81.70 55453.35 88888.00 2007-05-01 02:16:11.625 121 12320.00 81.70 55453.38 88888.00 2007-05-01 02:16:11.750 121 12320.05 81.75 55453.38 88888.00 2007-05-01 02:16:11.875 121 12320.10 81.75 55453.38 88888.00 2007-05-01 02:16:12.000 121 12320.05 81.70 55453.38 88888.00 2007-05-01 02:16:12.125 121 12320.05 81.72 55453.40 88888.00 2007-05-01 02:16:12.250 121 12320.05 81.75 55453.38 88888.00 2007-05-01 02:16:12.375 121 12320.15 81.78 55453.38 88888.00 2007-05-01 02:16:12.500 121 12320.17 81.80 55453.40 88888.00 2007-05-01 02:16:12.625 121 12320.10 81.80 55453.40 88888.00 2007-05-01 02:16:12.750 121 12320.08 81.78 55453.40 88888.00 2007-05-01 02:16:12.875 121 12320.08 81.75 55453.38 88888.00 2007-05-01 02:16:13.000 121 12320.05 81.72 55453.35 88888.00 2007-05-01 02:16:13.125 121 12320.02 81.78 55453.40 88888.00 2007-05-01 02:16:13.250 121 12320.05 81.78 55453.40 88888.00 2007-05-01 02:16:13.375 121 12320.08 81.75 55453.40 88888.00 2007-05-01 02:16:13.500 121 12320.05 81.75 55453.38 88888.00 2007-05-01 02:16:13.625 121 12320.05 81.75 55453.40 88888.00 2007-05-01 02:16:13.750 121 12320.08 81.72 55453.40 88888.00 2007-05-01 02:16:13.875 121 12320.08 81.72 55453.40 88888.00 2007-05-01 02:16:14.000 121 12320.02 81.75 55453.40 88888.00 2007-05-01 02:16:14.125 121 12320.02 81.78 55453.40 88888.00 2007-05-01 02:16:14.250 121 12320.00 81.70 55453.40 88888.00 2007-05-01 02:16:14.375 121 12320.05 81.72 55453.38 88888.00 2007-05-01 02:16:14.500 121 12320.08 81.75 55453.40 88888.00 2007-05-01 02:16:14.625 121 12320.08 81.80 55453.45 88888.00 2007-05-01 02:16:14.750 121 12320.08 81.75 55453.43 88888.00 2007-05-01 02:16:14.875 121 12320.00 81.72 55453.40 88888.00 2007-05-01 02:16:15.000 121 12319.98 81.72 55453.40 88888.00 2007-05-01 02:16:15.125 121 12319.98 81.67 55453.38 88888.00 2007-05-01 02:16:15.250 121 12320.05 81.65 55453.38 88888.00 2007-05-01 02:16:15.375 121 12320.12 81.67 55453.40 88888.00 2007-05-01 02:16:15.500 121 12320.10 81.72 55453.43 88888.00 2007-05-01 02:16:15.625 121 12320.08 81.75 55453.40 88888.00 2007-05-01 02:16:15.750 121 12320.02 81.67 55453.38 88888.00 2007-05-01 02:16:15.875 121 12320.05 81.65 55453.38 88888.00 2007-05-01 02:16:16.000 121 12320.17 81.67 55453.40 88888.00 2007-05-01 02:16:16.125 121 12320.15 81.72 55453.40 88888.00 2007-05-01 02:16:16.250 121 12320.10 81.72 55453.40 88888.00 2007-05-01 02:16:16.375 121 12320.10 81.72 55453.40 88888.00 2007-05-01 02:16:16.500 121 12320.05 81.70 55453.40 88888.00 2007-05-01 02:16:16.625 121 12320.00 81.65 55453.38 88888.00 2007-05-01 02:16:16.750 121 12320.02 81.62 55453.38 88888.00 2007-05-01 02:16:16.875 121 12319.98 81.65 55453.35 88888.00 2007-05-01 02:16:17.000 121 12320.00 81.65 55453.32 88888.00 2007-05-01 02:16:17.125 121 12320.00 81.67 55453.35 88888.00 2007-05-01 02:16:17.250 121 12319.98 81.62 55453.35 88888.00 2007-05-01 02:16:17.375 121 12320.02 81.67 55453.38 88888.00 2007-05-01 02:16:17.500 121 12320.02 81.70 55453.40 88888.00 2007-05-01 02:16:17.625 121 12319.98 81.65 55453.35 88888.00 2007-05-01 02:16:17.750 121 12319.95 81.62 55453.30 88888.00 2007-05-01 02:16:17.875 121 12319.98 81.62 55453.35 88888.00 2007-05-01 02:16:18.000 121 12320.00 81.72 55453.38 88888.00 2007-05-01 02:16:18.125 121 12320.02 81.72 55453.40 88888.00 2007-05-01 02:16:18.250 121 12319.95 81.60 55453.32 88888.00 2007-05-01 02:16:18.375 121 12319.92 81.58 55453.35 88888.00 2007-05-01 02:16:18.500 121 12319.95 81.58 55453.35 88888.00 2007-05-01 02:16:18.625 121 12319.95 81.62 55453.35 88888.00 2007-05-01 02:16:18.750 121 12319.98 81.60 55453.35 88888.00 2007-05-01 02:16:18.875 121 12319.98 81.65 55453.40 88888.00 2007-05-01 02:16:19.000 121 12320.02 81.67 55453.40 88888.00 2007-05-01 02:16:19.125 121 12320.05 81.67 55453.38 88888.00 2007-05-01 02:16:19.250 121 12320.05 81.67 55453.40 88888.00 2007-05-01 02:16:19.375 121 12320.08 81.67 55453.40 88888.00 2007-05-01 02:16:19.500 121 12320.02 81.65 55453.38 88888.00 2007-05-01 02:16:19.625 121 12320.00 81.65 55453.40 88888.00 2007-05-01 02:16:19.750 121 12319.98 81.67 55453.35 88888.00 2007-05-01 02:16:19.875 121 12320.00 81.65 55453.35 88888.00 2007-05-01 02:16:20.000 121 12319.98 81.65 55453.35 88888.00 2007-05-01 02:16:20.125 121 12319.92 81.65 55453.38 88888.00 2007-05-01 02:16:20.250 121 12319.90 81.65 55453.43 88888.00 2007-05-01 02:16:20.375 121 12319.92 81.65 55453.40 88888.00 2007-05-01 02:16:20.500 121 12319.98 81.65 55453.38 88888.00 2007-05-01 02:16:20.625 121 12320.05 81.72 55453.38 88888.00 2007-05-01 02:16:20.750 121 12320.00 81.65 55453.38 88888.00 2007-05-01 02:16:20.875 121 12319.98 81.62 55453.40 88888.00 2007-05-01 02:16:21.000 121 12319.95 81.65 55453.40 88888.00 2007-05-01 02:16:21.125 121 12319.90 81.62 55453.40 88888.00 2007-05-01 02:16:21.250 121 12319.88 81.62 55453.38 88888.00 2007-05-01 02:16:21.375 121 12319.83 81.60 55453.38 88888.00 2007-05-01 02:16:21.500 121 12319.80 81.55 55453.35 88888.00 2007-05-01 02:16:21.625 121 12319.80 81.58 55453.35 88888.00 2007-05-01 02:16:21.750 121 12319.92 81.62 55453.38 88888.00 2007-05-01 02:16:21.875 121 12319.98 81.62 55453.40 88888.00 2007-05-01 02:16:22.000 121 12319.98 81.60 55453.35 88888.00 2007-05-01 02:16:22.125 121 12319.92 81.55 55453.35 88888.00 2007-05-01 02:16:22.250 121 12319.83 81.55 55453.38 88888.00 2007-05-01 02:16:22.375 121 12319.83 81.60 55453.38 88888.00 2007-05-01 02:16:22.500 121 12319.83 81.58 55453.40 88888.00 2007-05-01 02:16:22.625 121 12319.85 81.58 55453.38 88888.00 2007-05-01 02:16:22.750 121 12319.88 81.53 55453.38 88888.00 2007-05-01 02:16:22.875 121 12319.95 81.55 55453.40 88888.00 2007-05-01 02:16:23.000 121 12319.98 81.58 55453.38 88888.00 2007-05-01 02:16:23.125 121 12319.92 81.53 55453.35 88888.00 2007-05-01 02:16:23.250 121 12319.90 81.53 55453.35 88888.00 2007-05-01 02:16:23.375 121 12319.95 81.55 55453.38 88888.00 2007-05-01 02:16:23.500 121 12319.95 81.50 55453.38 88888.00 2007-05-01 02:16:23.625 121 12319.98 81.55 55453.40 88888.00 2007-05-01 02:16:23.750 121 12319.95 81.58 55453.40 88888.00 2007-05-01 02:16:23.875 121 12319.95 81.60 55453.38 88888.00 2007-05-01 02:16:24.000 121 12319.98 81.60 55453.38 88888.00 2007-05-01 02:16:24.125 121 12319.95 81.58 55453.38 88888.00 2007-05-01 02:16:24.250 121 12319.88 81.53 55453.40 88888.00 2007-05-01 02:16:24.375 121 12319.95 81.58 55453.43 88888.00 2007-05-01 02:16:24.500 121 12319.90 81.55 55453.40 88888.00 2007-05-01 02:16:24.625 121 12319.85 81.53 55453.43 88888.00 2007-05-01 02:16:24.750 121 12319.77 81.55 55453.40 88888.00 2007-05-01 02:16:24.875 121 12319.77 81.53 55453.43 88888.00 2007-05-01 02:16:25.000 121 12319.90 81.53 55453.40 88888.00 2007-05-01 02:16:25.125 121 12319.85 81.50 55453.40 88888.00 2007-05-01 02:16:25.250 121 12319.85 81.42 55453.38 88888.00 2007-05-01 02:16:25.375 121 12319.90 81.47 55453.38 88888.00 2007-05-01 02:16:25.500 121 12319.92 81.53 55453.40 88888.00 2007-05-01 02:16:25.625 121 12319.90 81.50 55453.40 88888.00 2007-05-01 02:16:25.750 121 12319.92 81.50 55453.40 88888.00 2007-05-01 02:16:25.875 121 12320.05 81.53 55453.40 88888.00 2007-05-01 02:16:26.000 121 12320.05 81.50 55453.40 88888.00 2007-05-01 02:16:26.125 121 12320.00 81.50 55453.40 88888.00 2007-05-01 02:16:26.250 121 12319.88 81.47 55453.40 88888.00 2007-05-01 02:16:26.375 121 12319.92 81.53 55453.40 88888.00 2007-05-01 02:16:26.500 121 12319.98 81.50 55453.43 88888.00 2007-05-01 02:16:26.625 121 12320.02 81.47 55453.40 88888.00 2007-05-01 02:16:26.750 121 12320.00 81.45 55453.40 88888.00 2007-05-01 02:16:26.875 121 12319.95 81.45 55453.45 88888.00 2007-05-01 02:16:27.000 121 12319.92 81.50 55453.45 88888.00 2007-05-01 02:16:27.125 121 12319.92 81.47 55453.45 88888.00 2007-05-01 02:16:27.250 121 12319.90 81.42 55453.43 88888.00 2007-05-01 02:16:27.375 121 12319.90 81.40 55453.40 88888.00 2007-05-01 02:16:27.500 121 12319.90 81.40 55453.40 88888.00 2007-05-01 02:16:27.625 121 12319.85 81.42 55453.40 88888.00 2007-05-01 02:16:27.750 121 12319.90 81.47 55453.43 88888.00 2007-05-01 02:16:27.875 121 12319.98 81.50 55453.45 88888.00 2007-05-01 02:16:28.000 121 12320.00 81.45 55453.43 88888.00 2007-05-01 02:16:28.125 121 12319.95 81.45 55453.45 88888.00 2007-05-01 02:16:28.250 121 12319.80 81.38 55453.43 88888.00 2007-05-01 02:16:28.375 121 12319.83 81.38 55453.45 88888.00 2007-05-01 02:16:28.500 121 12319.85 81.42 55453.47 88888.00 2007-05-01 02:16:28.625 121 12319.88 81.38 55453.43 88888.00 2007-05-01 02:16:28.750 121 12319.90 81.38 55453.43 88888.00 2007-05-01 02:16:28.875 121 12319.90 81.45 55453.43 88888.00 2007-05-01 02:16:29.000 121 12319.88 81.40 55453.43 88888.00 2007-05-01 02:16:29.125 121 12319.92 81.42 55453.45 88888.00 2007-05-01 02:16:29.250 121 12319.95 81.40 55453.45 88888.00 2007-05-01 02:16:29.375 121 12319.95 81.40 55453.47 88888.00 2007-05-01 02:16:29.500 121 12319.95 81.45 55453.50 88888.00 2007-05-01 02:16:29.625 121 12319.92 81.45 55453.45 88888.00 2007-05-01 02:16:29.750 121 12319.98 81.45 55453.45 88888.00 2007-05-01 02:16:29.875 121 12319.92 81.38 55453.45 88888.00 2007-05-01 02:16:30.000 121 12319.83 81.40 55453.43 88888.00 2007-05-01 02:16:30.125 121 12319.77 81.38 55453.43 88888.00 2007-05-01 02:16:30.250 121 12319.77 81.30 55453.47 88888.00 2007-05-01 02:16:30.375 121 12319.85 81.33 55453.45 88888.00 2007-05-01 02:16:30.500 121 12319.92 81.40 55453.47 88888.00 2007-05-01 02:16:30.625 121 12319.92 81.35 55453.45 88888.00 2007-05-01 02:16:30.750 121 12320.00 81.40 55453.45 88888.00 2007-05-01 02:16:30.875 121 12319.98 81.38 55453.45 88888.00 2007-05-01 02:16:31.000 121 12320.00 81.35 55453.43 88888.00 2007-05-01 02:16:31.125 121 12319.98 81.35 55453.45 88888.00 2007-05-01 02:16:31.250 121 12319.95 81.33 55453.43 88888.00 2007-05-01 02:16:31.375 121 12319.98 81.30 55453.45 88888.00 2007-05-01 02:16:31.500 121 12319.90 81.30 55453.45 88888.00 2007-05-01 02:16:31.625 121 12319.95 81.38 55453.47 88888.00 2007-05-01 02:16:31.750 121 12320.00 81.45 55453.50 88888.00 2007-05-01 02:16:31.875 121 12319.92 81.33 55453.45 88888.00 2007-05-01 02:16:32.000 121 12319.92 81.30 55453.47 88888.00 2007-05-01 02:16:32.125 121 12319.95 81.33 55453.47 88888.00 2007-05-01 02:16:32.250 121 12319.90 81.33 55453.50 88888.00 2007-05-01 02:16:32.375 121 12319.88 81.35 55453.47 88888.00 2007-05-01 02:16:32.500 121 12319.88 81.25 55453.45 88888.00 2007-05-01 02:16:32.625 121 12319.90 81.28 55453.43 88888.00 2007-05-01 02:16:32.750 121 12319.90 81.33 55453.45 88888.00 2007-05-01 02:16:32.875 121 12319.90 81.33 55453.45 88888.00 2007-05-01 02:16:33.000 121 12319.88 81.28 55453.47 88888.00 2007-05-01 02:16:33.125 121 12319.85 81.28 55453.50 88888.00 2007-05-01 02:16:33.250 121 12319.80 81.25 55453.47 88888.00 2007-05-01 02:16:33.375 121 12319.85 81.28 55453.45 88888.00 2007-05-01 02:16:33.500 121 12319.90 81.28 55453.47 88888.00 2007-05-01 02:16:33.625 121 12319.95 81.25 55453.47 88888.00 2007-05-01 02:16:33.750 121 12319.88 81.22 55453.47 88888.00 2007-05-01 02:16:33.875 121 12319.85 81.22 55453.47 88888.00 2007-05-01 02:16:34.000 121 12319.85 81.25 55453.47 88888.00 2007-05-01 02:16:34.125 121 12319.88 81.28 55453.47 88888.00 2007-05-01 02:16:34.250 121 12319.77 81.20 55453.47 88888.00 2007-05-01 02:16:34.375 121 12319.85 81.20 55453.53 88888.00 2007-05-01 02:16:34.500 121 12319.90 81.17 55453.50 88888.00 2007-05-01 02:16:34.625 121 12319.80 81.17 55453.47 88888.00 2007-05-01 02:16:34.750 121 12319.75 81.20 55453.47 88888.00 2007-05-01 02:16:34.875 121 12319.83 81.20 55453.50 88888.00 2007-05-01 02:16:35.000 121 12319.83 81.20 55453.45 88888.00 2007-05-01 02:16:35.125 121 12319.75 81.20 55453.45 88888.00 2007-05-01 02:16:35.250 121 12319.70 81.17 55453.47 88888.00 2007-05-01 02:16:35.375 121 12319.75 81.15 55453.47 88888.00 2007-05-01 02:16:35.500 121 12319.73 81.12 55453.47 88888.00 2007-05-01 02:16:35.625 121 12319.70 81.15 55453.45 88888.00 2007-05-01 02:16:35.750 121 12319.70 81.15 55453.50 88888.00 2007-05-01 02:16:35.875 121 12319.73 81.17 55453.53 88888.00 2007-05-01 02:16:36.000 121 12319.75 81.17 55453.50 88888.00 2007-05-01 02:16:36.125 121 12319.80 81.15 55453.50 88888.00 2007-05-01 02:16:36.250 121 12319.73 81.12 55453.55 88888.00 2007-05-01 02:16:36.375 121 12319.83 81.12 55453.53 88888.00 2007-05-01 02:16:36.500 121 12319.83 81.15 55453.53 88888.00 2007-05-01 02:16:36.625 121 12319.77 81.05 55453.47 88888.00 2007-05-01 02:16:36.750 121 12319.77 81.05 55453.50 88888.00 2007-05-01 02:16:36.875 121 12319.90 81.12 55453.53 88888.00 2007-05-01 02:16:37.000 121 12319.88 81.17 55453.55 88888.00 2007-05-01 02:16:37.125 121 12319.77 81.15 55453.55 88888.00 2007-05-01 02:16:37.250 121 12319.70 81.12 55453.53 88888.00 2007-05-01 02:16:37.375 121 12319.67 81.10 55453.55 88888.00 2007-05-01 02:16:37.500 121 12319.73 81.12 55453.55 88888.00 2007-05-01 02:16:37.625 121 12319.75 81.12 55453.55 88888.00 2007-05-01 02:16:37.750 121 12319.75 81.12 55453.55 88888.00 2007-05-01 02:16:37.875 121 12319.70 81.08 55453.53 88888.00 2007-05-01 02:16:38.000 121 12319.73 81.10 55453.50 88888.00 2007-05-01 02:16:38.125 121 12319.80 81.10 55453.53 88888.00 2007-05-01 02:16:38.250 121 12319.77 81.08 55453.55 88888.00 2007-05-01 02:16:38.375 121 12319.70 81.05 55453.53 88888.00 2007-05-01 02:16:38.500 121 12319.67 81.08 55453.53 88888.00 2007-05-01 02:16:38.625 121 12319.73 81.08 55453.50 88888.00 2007-05-01 02:16:38.750 121 12319.75 81.05 55453.50 88888.00 2007-05-01 02:16:38.875 121 12319.73 81.08 55453.53 88888.00 2007-05-01 02:16:39.000 121 12319.70 81.15 55453.57 88888.00 2007-05-01 02:16:39.125 121 12319.73 81.12 55453.57 88888.00 2007-05-01 02:16:39.250 121 12319.65 81.10 55453.53 88888.00 2007-05-01 02:16:39.375 121 12319.62 81.05 55453.55 88888.00 2007-05-01 02:16:39.500 121 12319.65 81.00 55453.55 88888.00 2007-05-01 02:16:39.625 121 12319.67 81.03 55453.55 88888.00 2007-05-01 02:16:39.750 121 12319.65 81.08 55453.57 88888.00 2007-05-01 02:16:39.875 121 12319.62 81.10 55453.57 88888.00 2007-05-01 02:16:40.000 121 12319.67 81.10 55453.53 88888.00 2007-05-01 02:16:40.125 121 12319.73 81.08 55453.53 88888.00 2007-05-01 02:16:40.250 121 12319.67 81.05 55453.53 88888.00 2007-05-01 02:16:40.375 121 12319.70 81.05 55453.55 88888.00 2007-05-01 02:16:40.500 121 12319.58 80.97 55453.50 88888.00 2007-05-01 02:16:40.625 121 12319.50 81.00 55453.47 88888.00 2007-05-01 02:16:40.750 121 12319.60 81.05 55453.53 88888.00 2007-05-01 02:16:40.875 121 12319.62 81.00 55453.55 88888.00 2007-05-01 02:16:41.000 121 12319.60 80.97 55453.53 88888.00 2007-05-01 02:16:41.125 121 12319.55 81.00 55453.55 88888.00 2007-05-01 02:16:41.250 121 12319.55 81.00 55453.55 88888.00 2007-05-01 02:16:41.375 121 12319.55 80.97 55453.55 88888.00 2007-05-01 02:16:41.500 121 12319.55 81.00 55453.53 88888.00 2007-05-01 02:16:41.625 121 12319.62 81.05 55453.53 88888.00 2007-05-01 02:16:41.750 121 12319.60 80.97 55453.55 88888.00 2007-05-01 02:16:41.875 121 12319.58 80.92 55453.50 88888.00 2007-05-01 02:16:42.000 121 12319.58 80.95 55453.53 88888.00 2007-05-01 02:16:42.125 121 12319.62 81.00 55453.53 88888.00 2007-05-01 02:16:42.250 121 12319.60 80.95 55453.53 88888.00 2007-05-01 02:16:42.375 121 12319.62 80.97 55453.53 88888.00 2007-05-01 02:16:42.500 121 12319.62 80.95 55453.53 88888.00 2007-05-01 02:16:42.625 121 12319.62 80.95 55453.53 88888.00 2007-05-01 02:16:42.750 121 12319.62 80.95 55453.53 88888.00 2007-05-01 02:16:42.875 121 12319.60 80.92 55453.53 88888.00 2007-05-01 02:16:43.000 121 12319.65 80.97 55453.55 88888.00 2007-05-01 02:16:43.125 121 12319.62 81.00 55453.55 88888.00 2007-05-01 02:16:43.250 121 12319.58 80.97 55453.55 88888.00 2007-05-01 02:16:43.375 121 12319.58 80.97 55453.53 88888.00 2007-05-01 02:16:43.500 121 12319.60 80.97 55453.57 88888.00 2007-05-01 02:16:43.625 121 12319.55 80.97 55453.55 88888.00 2007-05-01 02:16:43.750 121 12319.55 80.95 55453.55 88888.00 2007-05-01 02:16:43.875 121 12319.58 80.92 55453.55 88888.00 2007-05-01 02:16:44.000 121 12319.60 80.95 55453.55 88888.00 2007-05-01 02:16:44.125 121 12319.62 80.95 55453.55 88888.00 2007-05-01 02:16:44.250 121 12319.55 80.88 55453.53 88888.00 2007-05-01 02:16:44.375 121 12319.58 80.88 55453.55 88888.00 2007-05-01 02:16:44.500 121 12319.60 80.83 55453.50 88888.00 2007-05-01 02:16:44.625 121 12319.60 80.83 55453.53 88888.00 2007-05-01 02:16:44.750 121 12319.62 80.90 55453.53 88888.00 2007-05-01 02:16:44.875 121 12319.67 80.92 55453.55 88888.00 2007-05-01 02:16:45.000 121 12319.73 80.90 55453.53 88888.00 2007-05-01 02:16:45.125 121 12319.65 80.88 55453.50 88888.00 2007-05-01 02:16:45.250 121 12319.52 80.85 55453.50 88888.00 2007-05-01 02:16:45.375 121 12319.60 80.90 55453.53 88888.00 2007-05-01 02:16:45.500 121 12319.65 80.92 55453.55 88888.00 2007-05-01 02:16:45.625 121 12319.62 80.88 55453.53 88888.00 2007-05-01 02:16:45.750 121 12319.58 80.90 55453.53 88888.00 2007-05-01 02:16:45.875 121 12319.60 80.90 55453.55 88888.00 2007-05-01 02:16:46.000 121 12319.60 80.90 55453.55 88888.00 2007-05-01 02:16:46.125 121 12319.50 80.92 55453.55 88888.00 2007-05-01 02:16:46.250 121 12319.50 80.88 55453.55 88888.00 2007-05-01 02:16:46.375 121 12319.58 80.90 55453.55 88888.00 2007-05-01 02:16:46.500 121 12319.60 80.88 55453.53 88888.00 2007-05-01 02:16:46.625 121 12319.67 80.88 55453.55 88888.00 2007-05-01 02:16:46.750 121 12319.70 80.92 55453.57 88888.00 2007-05-01 02:16:46.875 121 12319.70 80.88 55453.55 88888.00 2007-05-01 02:16:47.000 121 12319.67 80.90 55453.55 88888.00 2007-05-01 02:16:47.125 121 12319.65 80.88 55453.55 88888.00 2007-05-01 02:16:47.250 121 12319.55 80.83 55453.55 88888.00 2007-05-01 02:16:47.375 121 12319.55 80.83 55453.55 88888.00 2007-05-01 02:16:47.500 121 12319.60 80.88 55453.53 88888.00 2007-05-01 02:16:47.625 121 12319.67 80.88 55453.55 88888.00 2007-05-01 02:16:47.750 121 12319.62 80.90 55453.53 88888.00 2007-05-01 02:16:47.875 121 12319.62 80.88 55453.55 88888.00 2007-05-01 02:16:48.000 121 12319.65 80.88 55453.55 88888.00 2007-05-01 02:16:48.125 121 12319.65 80.88 55453.55 88888.00 2007-05-01 02:16:48.250 121 12319.65 80.83 55453.60 88888.00 2007-05-01 02:16:48.375 121 12319.67 80.88 55453.57 88888.00 2007-05-01 02:16:48.500 121 12319.70 80.88 55453.57 88888.00 2007-05-01 02:16:48.625 121 12319.65 80.88 55453.55 88888.00 2007-05-01 02:16:48.750 121 12319.60 80.83 55453.53 88888.00 2007-05-01 02:16:48.875 121 12319.62 80.85 55453.57 88888.00 2007-05-01 02:16:49.000 121 12319.70 80.85 55453.53 88888.00 2007-05-01 02:16:49.125 121 12319.67 80.83 55453.53 88888.00 2007-05-01 02:16:49.250 121 12319.67 80.83 55453.53 88888.00 2007-05-01 02:16:49.375 121 12319.73 80.83 55453.53 88888.00 2007-05-01 02:16:49.500 121 12319.67 80.83 55453.53 88888.00 2007-05-01 02:16:49.625 121 12319.60 80.83 55453.53 88888.00 2007-05-01 02:16:49.750 121 12319.60 80.85 55453.55 88888.00 2007-05-01 02:16:49.875 121 12319.62 80.83 55453.55 88888.00 2007-05-01 02:16:50.000 121 12319.67 80.83 55453.50 88888.00 2007-05-01 02:16:50.125 121 12319.67 80.83 55453.55 88888.00 2007-05-01 02:16:50.250 121 12319.65 80.85 55453.55 88888.00 2007-05-01 02:16:50.375 121 12319.75 80.90 55453.55 88888.00 2007-05-01 02:16:50.500 121 12319.77 80.90 55453.53 88888.00 2007-05-01 02:16:50.625 121 12319.73 80.83 55453.50 88888.00 2007-05-01 02:16:50.750 121 12319.73 80.83 55453.50 88888.00 2007-05-01 02:16:50.875 121 12319.80 80.88 55453.50 88888.00 2007-05-01 02:16:51.000 121 12319.77 80.83 55453.47 88888.00 2007-05-01 02:16:51.125 121 12319.75 80.83 55453.47 88888.00 2007-05-01 02:16:51.250 121 12319.73 80.83 55453.50 88888.00 2007-05-01 02:16:51.375 121 12319.73 80.83 55453.50 88888.00 2007-05-01 02:16:51.500 121 12319.75 80.83 55453.53 88888.00 2007-05-01 02:16:51.625 121 12319.75 80.78 55453.50 88888.00 2007-05-01 02:16:51.750 121 12319.73 80.72 55453.47 88888.00 2007-05-01 02:16:51.875 121 12319.80 80.75 55453.50 88888.00 2007-05-01 02:16:52.000 121 12319.83 80.83 55453.47 88888.00 2007-05-01 02:16:52.125 121 12319.83 80.85 55453.50 88888.00 2007-05-01 02:16:52.250 121 12319.77 80.83 55453.50 88888.00 2007-05-01 02:16:52.375 121 12319.77 80.83 55453.50 88888.00 2007-05-01 02:16:52.500 121 12319.75 80.83 55453.50 88888.00 2007-05-01 02:16:52.625 121 12319.67 80.83 55453.50 88888.00 2007-05-01 02:16:52.750 121 12319.67 80.78 55453.50 88888.00 2007-05-01 02:16:52.875 121 12319.83 80.80 55453.50 88888.00 2007-05-01 02:16:53.000 121 12319.85 80.78 55453.47 88888.00 2007-05-01 02:16:53.125 121 12319.80 80.72 55453.45 88888.00 2007-05-01 02:16:53.250 121 12319.77 80.80 55453.47 88888.00 2007-05-01 02:16:53.375 121 12319.83 80.80 55453.50 88888.00 2007-05-01 02:16:53.500 121 12319.73 80.75 55453.45 88888.00 2007-05-01 02:16:53.625 121 12319.73 80.75 55453.50 88888.00 2007-05-01 02:16:53.750 121 12319.75 80.80 55453.50 88888.00 2007-05-01 02:16:53.875 121 12319.77 80.83 55453.50 88888.00 2007-05-01 02:16:54.000 121 12319.70 80.78 55453.50 88888.00 2007-05-01 02:16:54.125 121 12319.67 80.72 55453.50 88888.00 2007-05-01 02:16:54.250 121 12319.67 80.72 55453.47 88888.00 2007-05-01 02:16:54.375 121 12319.75 80.72 55453.47 88888.00 2007-05-01 02:16:54.500 121 12319.77 80.75 55453.50 88888.00 2007-05-01 02:16:54.625 121 12319.73 80.72 55453.47 88888.00 2007-05-01 02:16:54.750 121 12319.73 80.75 55453.47 88888.00 2007-05-01 02:16:54.875 121 12319.80 80.75 55453.47 88888.00 2007-05-01 02:16:55.000 121 12319.90 80.75 55453.45 88888.00 2007-05-01 02:16:55.125 121 12319.92 80.80 55453.50 88888.00 2007-05-01 02:16:55.250 121 12319.85 80.80 55453.53 88888.00 2007-05-01 02:16:55.375 121 12319.88 80.80 55453.53 88888.00 2007-05-01 02:16:55.500 121 12319.85 80.78 55453.47 88888.00 2007-05-01 02:16:55.625 121 12319.85 80.80 55453.50 88888.00 2007-05-01 02:16:55.750 121 12319.88 80.80 55453.47 88888.00 2007-05-01 02:16:55.875 121 12319.92 80.83 55453.47 88888.00 2007-05-01 02:16:56.000 121 12319.90 80.80 55453.45 88888.00 2007-05-01 02:16:56.125 121 12319.88 80.80 55453.50 88888.00 2007-05-01 02:16:56.250 121 12319.77 80.78 55453.50 88888.00 2007-05-01 02:16:56.375 121 12319.80 80.78 55453.47 88888.00 2007-05-01 02:16:56.500 121 12319.90 80.72 55453.47 88888.00 2007-05-01 02:16:56.625 121 12319.88 80.72 55453.47 88888.00 2007-05-01 02:16:56.750 121 12319.88 80.75 55453.45 88888.00 2007-05-01 02:16:56.875 121 12319.90 80.78 55453.47 88888.00 2007-05-01 02:16:57.000 121 12319.90 80.78 55453.47 88888.00 2007-05-01 02:16:57.125 121 12319.88 80.85 55453.53 88888.00 2007-05-01 02:16:57.250 121 12319.90 80.83 55453.50 88888.00 2007-05-01 02:16:57.375 121 12319.90 80.80 55453.47 88888.00 2007-05-01 02:16:57.500 121 12319.83 80.83 55453.45 88888.00 2007-05-01 02:16:57.625 121 12319.80 80.75 55453.45 88888.00 2007-05-01 02:16:57.750 121 12319.73 80.75 55453.45 88888.00 2007-05-01 02:16:57.875 121 12319.83 80.78 55453.45 88888.00 2007-05-01 02:16:58.000 121 12319.95 80.80 55453.47 88888.00 2007-05-01 02:16:58.125 121 12319.95 80.80 55453.50 88888.00 2007-05-01 02:16:58.250 121 12319.77 80.70 55453.47 88888.00 2007-05-01 02:16:58.375 121 12319.73 80.72 55453.45 88888.00 2007-05-01 02:16:58.500 121 12319.70 80.78 55453.45 88888.00 2007-05-01 02:16:58.625 121 12319.77 80.80 55453.45 88888.00 2007-05-01 02:16:58.750 121 12319.77 80.83 55453.45 88888.00 2007-05-01 02:16:58.875 121 12319.75 80.80 55453.45 88888.00 2007-05-01 02:16:59.000 121 12319.77 80.83 55453.43 88888.00 2007-05-01 02:16:59.125 121 12319.80 80.80 55453.45 88888.00 2007-05-01 02:16:59.250 121 12319.80 80.80 55453.47 88888.00 2007-05-01 02:16:59.375 121 12319.75 80.83 55453.47 88888.00 2007-05-01 02:16:59.500 121 12319.70 80.78 55453.45 88888.00 2007-05-01 02:16:59.625 121 12319.70 80.75 55453.45 88888.00 2007-05-01 02:16:59.750 121 12319.67 80.72 55453.45 88888.00 2007-05-01 02:16:59.875 121 12319.75 80.75 55453.47 88888.00 2007-05-01 02:17:00.000 121 12319.83 80.78 55453.47 88888.00 2007-05-01 02:17:00.125 121 12319.88 80.75 55453.50 88888.00 2007-05-01 02:17:00.250 121 12319.83 80.72 55453.53 88888.00 2007-05-01 02:17:00.375 121 12319.73 80.72 55453.50 88888.00 2007-05-01 02:17:00.500 121 12319.73 80.75 55453.50 88888.00 2007-05-01 02:17:00.625 121 12319.80 80.80 55453.50 88888.00 2007-05-01 02:17:00.750 121 12319.75 80.80 55453.50 88888.00 2007-05-01 02:17:00.875 121 12319.70 80.78 55453.47 88888.00 2007-05-01 02:17:01.000 121 12319.75 80.78 55453.47 88888.00 2007-05-01 02:17:01.125 121 12319.70 80.80 55453.50 88888.00 2007-05-01 02:17:01.250 121 12319.62 80.78 55453.53 88888.00 2007-05-01 02:17:01.375 121 12319.73 80.78 55453.53 88888.00 2007-05-01 02:17:01.500 121 12319.77 80.78 55453.50 88888.00 2007-05-01 02:17:01.625 121 12319.85 80.80 55453.47 88888.00 2007-05-01 02:17:01.750 121 12319.80 80.78 55453.47 88888.00 2007-05-01 02:17:01.875 121 12319.80 80.75 55453.47 88888.00 2007-05-01 02:17:02.000 121 12319.83 80.80 55453.45 88888.00 2007-05-01 02:17:02.125 121 12319.85 80.83 55453.50 88888.00 2007-05-01 02:17:02.250 121 12319.85 80.83 55453.53 88888.00 2007-05-01 02:17:02.375 121 12319.85 80.83 55453.53 88888.00 2007-05-01 02:17:02.500 121 12319.85 80.85 55453.50 88888.00 2007-05-01 02:17:02.625 121 12319.80 80.80 55453.47 88888.00 2007-05-01 02:17:02.750 121 12319.83 80.78 55453.50 88888.00 2007-05-01 02:17:02.875 121 12319.83 80.78 55453.50 88888.00 2007-05-01 02:17:03.000 121 12319.83 80.78 55453.45 88888.00 2007-05-01 02:17:03.125 121 12319.85 80.78 55453.50 88888.00 2007-05-01 02:17:03.250 121 12319.75 80.72 55453.50 88888.00 2007-05-01 02:17:03.375 121 12319.67 80.75 55453.47 88888.00 2007-05-01 02:17:03.500 121 12319.70 80.72 55453.47 88888.00 2007-05-01 02:17:03.625 121 12319.75 80.75 55453.47 88888.00 2007-05-01 02:17:03.750 121 12319.77 80.80 55453.50 88888.00 2007-05-01 02:17:03.875 121 12319.73 80.75 55453.47 88888.00 2007-05-01 02:17:04.000 121 12319.75 80.75 55453.50 88888.00 2007-05-01 02:17:04.125 121 12319.75 80.78 55453.55 88888.00 2007-05-01 02:17:04.250 121 12319.70 80.78 55453.53 88888.00 2007-05-01 02:17:04.375 121 12319.70 80.78 55453.50 88888.00 2007-05-01 02:17:04.500 121 12319.80 80.83 55453.50 88888.00 2007-05-01 02:17:04.625 121 12319.80 80.83 55453.50 88888.00 2007-05-01 02:17:04.750 121 12319.73 80.80 55453.47 88888.00 2007-05-01 02:17:04.875 121 12319.73 80.78 55453.47 88888.00 2007-05-01 02:17:05.000 121 12319.70 80.75 55453.43 88888.00 2007-05-01 02:17:05.125 121 12319.70 80.72 55453.47 88888.00 2007-05-01 02:17:05.250 121 12319.70 80.72 55453.47 88888.00 2007-05-01 02:17:05.375 121 12319.70 80.78 55453.47 88888.00 2007-05-01 02:17:05.500 121 12319.75 80.80 55453.50 88888.00 2007-05-01 02:17:05.625 121 12319.75 80.72 55453.47 88888.00 2007-05-01 02:17:05.750 121 12319.73 80.70 55453.47 88888.00 2007-05-01 02:17:05.875 121 12319.73 80.78 55453.50 88888.00 2007-05-01 02:17:06.000 121 12319.70 80.80 55453.53 88888.00 2007-05-01 02:17:06.125 121 12319.67 80.78 55453.50 88888.00 2007-05-01 02:17:06.250 121 12319.67 80.80 55453.50 88888.00 2007-05-01 02:17:06.375 121 12319.70 80.83 55453.47 88888.00 2007-05-01 02:17:06.500 121 12319.67 80.85 55453.45 88888.00 2007-05-01 02:17:06.625 121 12319.75 80.83 55453.47 88888.00 2007-05-01 02:17:06.750 121 12319.73 80.83 55453.47 88888.00 2007-05-01 02:17:06.875 121 12319.75 80.83 55453.47 88888.00 2007-05-01 02:17:07.000 121 12319.77 80.85 55453.45 88888.00 2007-05-01 02:17:07.125 121 12319.75 80.78 55453.47 88888.00 2007-05-01 02:17:07.250 121 12319.67 80.75 55453.45 88888.00 2007-05-01 02:17:07.375 121 12319.62 80.75 55453.45 88888.00 2007-05-01 02:17:07.500 121 12319.55 80.72 55453.45 88888.00 2007-05-01 02:17:07.625 121 12319.58 80.72 55453.45 88888.00 2007-05-01 02:17:07.750 121 12319.62 80.75 55453.47 88888.00 2007-05-01 02:17:07.875 121 12319.73 80.80 55453.50 88888.00 2007-05-01 02:17:08.000 121 12319.77 80.88 55453.53 88888.00 2007-05-01 02:17:08.125 121 12319.70 80.85 55453.53 88888.00 2007-05-01 02:17:08.250 121 12319.67 80.80 55453.50 88888.00 2007-05-01 02:17:08.375 121 12319.77 80.83 55453.50 88888.00 2007-05-01 02:17:08.500 121 12319.80 80.85 55453.50 88888.00 2007-05-01 02:17:08.625 121 12319.80 80.85 55453.53 88888.00 2007-05-01 02:17:08.750 121 12319.75 80.83 55453.50 88888.00 2007-05-01 02:17:08.875 121 12319.67 80.75 55453.50 88888.00 2007-05-01 02:17:09.000 121 12319.67 80.72 55453.47 88888.00 2007-05-01 02:17:09.125 121 12319.70 80.80 55453.50 88888.00 2007-05-01 02:17:09.250 121 12319.73 80.80 55453.53 88888.00 2007-05-01 02:17:09.375 121 12319.75 80.83 55453.50 88888.00 2007-05-01 02:17:09.500 121 12319.75 80.83 55453.53 88888.00 2007-05-01 02:17:09.625 121 12319.83 80.90 55453.53 88888.00 2007-05-01 02:17:09.750 121 12319.77 80.88 55453.50 88888.00 2007-05-01 02:17:09.875 121 12319.70 80.85 55453.50 88888.00 2007-05-01 02:17:10.000 121 12319.67 80.85 55453.50 88888.00 2007-05-01 02:17:10.125 121 12319.67 80.85 55453.50 88888.00 2007-05-01 02:17:10.250 121 12319.65 80.78 55453.45 88888.00 2007-05-01 02:17:10.375 121 12319.70 80.78 55453.45 88888.00 2007-05-01 02:17:10.500 121 12319.80 80.83 55453.47 88888.00 2007-05-01 02:17:10.625 121 12319.85 80.88 55453.47 88888.00 2007-05-01 02:17:10.750 121 12319.75 80.83 55453.43 88888.00 2007-05-01 02:17:10.875 121 12319.70 80.80 55453.43 88888.00 2007-05-01 02:17:11.000 121 12319.65 80.75 55453.47 88888.00 2007-05-01 02:17:11.125 121 12319.60 80.78 55453.47 88888.00 2007-05-01 02:17:11.250 121 12319.62 80.78 55453.47 88888.00 2007-05-01 02:17:11.375 121 12319.70 80.83 55453.50 88888.00 2007-05-01 02:17:11.500 121 12319.70 80.80 55453.47 88888.00 2007-05-01 02:17:11.625 121 12319.70 80.72 55453.43 88888.00 2007-05-01 02:17:11.750 121 12319.62 80.75 55453.43 88888.00 2007-05-01 02:17:11.875 121 12319.60 80.80 55453.45 88888.00 2007-05-01 02:17:12.000 121 12319.65 80.78 55453.43 88888.00 2007-05-01 02:17:12.125 121 12319.65 80.80 55453.43 88888.00 2007-05-01 02:17:12.250 121 12319.60 80.85 55453.47 88888.00 2007-05-01 02:17:12.375 121 12319.67 80.88 55453.47 88888.00 2007-05-01 02:17:12.500 121 12319.73 80.85 55453.47 88888.00 2007-05-01 02:17:12.625 121 12319.60 80.80 55453.45 88888.00 2007-05-01 02:17:12.750 121 12319.55 80.88 55453.47 88888.00 2007-05-01 02:17:12.875 121 12319.58 80.88 55453.47 88888.00 2007-05-01 02:17:13.000 121 12319.50 80.83 55453.43 88888.00 2007-05-01 02:17:13.125 121 12319.50 80.75 55453.43 88888.00 2007-05-01 02:17:13.250 121 12319.55 80.80 55453.47 88888.00 2007-05-01 02:17:13.375 121 12319.60 80.88 55453.47 88888.00 2007-05-01 02:17:13.500 121 12319.60 80.90 55453.47 88888.00 2007-05-01 02:17:13.625 121 12319.58 80.88 55453.45 88888.00 2007-05-01 02:17:13.750 121 12319.55 80.83 55453.45 88888.00 2007-05-01 02:17:13.875 121 12319.52 80.88 55453.47 88888.00 2007-05-01 02:17:14.000 121 12319.48 80.88 55453.50 88888.00 2007-05-01 02:17:14.125 121 12319.50 80.83 55453.50 88888.00 2007-05-01 02:17:14.250 121 12319.50 80.83 55453.45 88888.00 2007-05-01 02:17:14.375 121 12319.48 80.85 55453.45 88888.00 2007-05-01 02:17:14.500 121 12319.50 80.85 55453.45 88888.00 2007-05-01 02:17:14.625 121 12319.48 80.85 55453.47 88888.00 2007-05-01 02:17:14.750 121 12319.50 80.85 55453.47 88888.00 2007-05-01 02:17:14.875 121 12319.55 80.88 55453.47 88888.00 2007-05-01 02:17:15.000 121 12319.55 80.83 55453.45 88888.00 2007-05-01 02:17:15.125 121 12319.50 80.83 55453.45 88888.00 2007-05-01 02:17:15.250 121 12319.58 80.90 55453.53 88888.00 2007-05-01 02:17:15.375 121 12319.58 80.88 55453.53 88888.00 2007-05-01 02:17:15.500 121 12319.52 80.83 55453.50 88888.00 2007-05-01 02:17:15.625 121 12319.48 80.85 55453.47 88888.00 2007-05-01 02:17:15.750 121 12319.45 80.85 55453.50 88888.00 2007-05-01 02:17:15.875 121 12319.52 80.88 55453.50 88888.00 2007-05-01 02:17:16.000 121 12319.55 80.85 55453.47 88888.00 2007-05-01 02:17:16.125 121 12319.58 80.88 55453.47 88888.00 2007-05-01 02:17:16.250 121 12319.50 80.88 55453.47 88888.00 2007-05-01 02:17:16.375 121 12319.48 80.90 55453.47 88888.00 2007-05-01 02:17:16.500 121 12319.48 80.92 55453.55 88888.00 2007-05-01 02:17:16.625 121 12319.50 80.88 55453.57 88888.00 2007-05-01 02:17:16.750 121 12319.38 80.80 55453.50 88888.00 2007-05-01 02:17:16.875 121 12319.42 80.85 55453.50 88888.00 2007-05-01 02:17:17.000 121 12319.45 80.90 55453.50 88888.00 2007-05-01 02:17:17.125 121 12319.48 80.88 55453.53 88888.00 2007-05-01 02:17:17.250 121 12319.50 80.85 55453.55 88888.00 2007-05-01 02:17:17.375 121 12319.48 80.83 55453.53 88888.00 2007-05-01 02:17:17.500 121 12319.42 80.83 55453.55 88888.00 2007-05-01 02:17:17.625 121 12319.40 80.85 55453.53 88888.00 2007-05-01 02:17:17.750 121 12319.42 80.85 55453.53 88888.00 2007-05-01 02:17:17.875 121 12319.45 80.83 55453.50 88888.00 2007-05-01 02:17:18.000 121 12319.45 80.83 55453.53 88888.00 2007-05-01 02:17:18.125 121 12319.42 80.85 55453.55 88888.00 2007-05-01 02:17:18.250 121 12319.40 80.85 55453.55 88888.00 2007-05-01 02:17:18.375 121 12319.48 80.88 55453.55 88888.00 2007-05-01 02:17:18.500 121 12319.48 80.90 55453.57 88888.00 2007-05-01 02:17:18.625 121 12319.38 80.92 55453.57 88888.00 2007-05-01 02:17:18.750 121 12319.35 80.90 55453.53 88888.00 2007-05-01 02:17:18.875 121 12319.40 80.85 55453.55 88888.00 2007-05-01 02:17:19.000 121 12319.40 80.90 55453.53 88888.00 2007-05-01 02:17:19.125 121 12319.38 80.92 55453.57 88888.00 2007-05-01 02:17:19.250 121 12319.33 80.90 55453.57 88888.00 2007-05-01 02:17:19.375 121 12319.25 80.85 55453.55 88888.00 2007-05-01 02:17:19.500 121 12319.23 80.88 55453.57 88888.00 2007-05-01 02:17:19.625 121 12319.33 80.95 55453.60 88888.00 2007-05-01 02:17:19.750 121 12319.45 81.00 55453.60 88888.00 2007-05-01 02:17:19.875 121 12319.42 80.92 55453.57 88888.00 2007-05-01 02:17:20.000 121 12319.40 80.88 55453.53 88888.00 2007-05-01 02:17:20.125 121 12319.35 80.90 55453.53 88888.00 2007-05-01 02:17:20.250 121 12319.35 80.88 55453.53 88888.00 2007-05-01 02:17:20.375 121 12319.35 80.90 55453.55 88888.00 2007-05-01 02:17:20.500 121 12319.30 80.90 55453.53 88888.00 2007-05-01 02:17:20.625 121 12319.30 80.88 55453.53 88888.00 2007-05-01 02:17:20.750 121 12319.33 80.92 55453.55 88888.00 2007-05-01 02:17:20.875 121 12319.30 80.97 55453.53 88888.00 2007-05-01 02:17:21.000 121 12319.27 80.92 55453.53 88888.00 2007-05-01 02:17:21.125 121 12319.25 80.92 55453.50 88888.00 2007-05-01 02:17:21.250 121 12319.27 80.88 55453.50 88888.00 2007-05-01 02:17:21.375 121 12319.33 80.92 55453.53 88888.00 2007-05-01 02:17:21.500 121 12319.30 81.00 55453.55 88888.00 2007-05-01 02:17:21.625 121 12319.25 81.00 55453.55 88888.00 2007-05-01 02:17:21.750 121 12319.17 80.95 55453.55 88888.00 2007-05-01 02:17:21.875 121 12319.15 80.90 55453.50 88888.00 2007-05-01 02:17:22.000 121 12319.15 80.90 55453.47 88888.00 2007-05-01 02:17:22.125 121 12319.17 80.92 55453.53 88888.00 2007-05-01 02:17:22.250 121 12319.17 80.97 55453.57 88888.00 2007-05-01 02:17:22.375 121 12319.15 80.95 55453.55 88888.00 2007-05-01 02:17:22.500 121 12319.05 80.90 55453.55 88888.00 2007-05-01 02:17:22.625 121 12319.05 80.90 55453.53 88888.00 2007-05-01 02:17:22.750 121 12319.15 80.90 55453.55 88888.00 2007-05-01 02:17:22.875 121 12319.15 80.85 55453.55 88888.00 2007-05-01 02:17:23.000 121 12319.15 80.88 55453.53 88888.00 2007-05-01 02:17:23.125 121 12319.12 80.95 55453.55 88888.00 2007-05-01 02:17:23.250 121 12319.15 80.97 55453.55 88888.00 2007-05-01 02:17:23.375 121 12319.17 80.95 55453.55 88888.00 2007-05-01 02:17:23.500 121 12319.12 80.92 55453.55 88888.00 2007-05-01 02:17:23.625 121 12319.08 80.92 55453.55 88888.00 2007-05-01 02:17:23.750 121 12319.02 80.97 55453.55 88888.00 2007-05-01 02:17:23.875 121 12319.05 81.00 55453.57 88888.00 2007-05-01 02:17:24.000 121 12319.10 81.00 55453.57 88888.00 2007-05-01 02:17:24.125 121 12319.02 80.92 55453.53 88888.00 2007-05-01 02:17:24.250 121 12318.98 80.90 55453.55 88888.00 2007-05-01 02:17:24.375 121 12318.95 80.92 55453.55 88888.00 2007-05-01 02:17:24.500 121 12319.02 80.97 55453.57 88888.00 2007-05-01 02:17:24.625 121 12319.08 81.00 55453.55 88888.00 2007-05-01 02:17:24.750 121 12319.08 80.95 55453.53 88888.00 2007-05-01 02:17:24.875 121 12319.05 80.95 55453.55 88888.00 2007-05-01 02:17:25.000 121 12319.00 80.95 55453.53 88888.00 2007-05-01 02:17:25.125 121 12318.95 80.92 55453.55 88888.00 2007-05-01 02:17:25.250 121 12318.90 80.95 55453.57 88888.00 2007-05-01 02:17:25.375 121 12318.92 80.97 55453.55 88888.00 2007-05-01 02:17:25.500 121 12318.88 80.97 55453.57 88888.00 2007-05-01 02:17:25.625 121 12318.85 80.97 55453.57 88888.00 2007-05-01 02:17:25.750 121 12318.90 81.00 55453.57 88888.00 2007-05-01 02:17:25.875 121 12318.90 81.00 55453.60 88888.00 2007-05-01 02:17:26.000 121 12318.90 80.97 55453.60 88888.00 2007-05-01 02:17:26.125 121 12318.85 81.05 55453.62 88888.00 2007-05-01 02:17:26.250 121 12318.80 81.03 55453.57 88888.00 2007-05-01 02:17:26.375 121 12318.80 80.95 55453.57 88888.00 2007-05-01 02:17:26.500 121 12318.85 80.97 55453.57 88888.00 2007-05-01 02:17:26.625 121 12318.88 81.00 55453.60 88888.00 2007-05-01 02:17:26.750 121 12318.83 80.97 55453.55 88888.00 2007-05-01 02:17:26.875 121 12318.80 80.95 55453.55 88888.00 2007-05-01 02:17:27.000 121 12318.83 80.97 55453.55 88888.00 2007-05-01 02:17:27.125 121 12318.80 81.05 55453.55 88888.00 2007-05-01 02:17:27.250 121 12318.77 81.00 55453.60 88888.00 2007-05-01 02:17:27.375 121 12318.85 81.03 55453.60 88888.00 2007-05-01 02:17:27.500 121 12318.85 81.08 55453.62 88888.00 2007-05-01 02:17:27.625 121 12318.85 81.05 55453.62 88888.00 2007-05-01 02:17:27.750 121 12318.80 81.03 55453.62 88888.00 2007-05-01 02:17:27.875 121 12318.75 81.03 55453.57 88888.00 2007-05-01 02:17:28.000 121 12318.75 80.97 55453.55 88888.00 2007-05-01 02:17:28.125 121 12318.70 80.92 55453.55 88888.00 2007-05-01 02:17:28.250 121 12318.70 80.90 55453.57 88888.00 2007-05-01 02:17:28.375 121 12318.75 81.00 55453.57 88888.00 2007-05-01 02:17:28.500 121 12318.80 81.00 55453.60 88888.00 2007-05-01 02:17:28.625 121 12318.75 80.95 55453.55 88888.00 2007-05-01 02:17:28.750 121 12318.70 80.95 55453.55 88888.00 2007-05-01 02:17:28.875 121 12318.73 81.00 55453.55 88888.00 2007-05-01 02:17:29.000 121 12318.75 81.08 55453.55 88888.00 2007-05-01 02:17:29.125 121 12318.75 81.05 55453.55 88888.00 2007-05-01 02:17:29.250 121 12318.73 80.97 55453.57 88888.00 2007-05-01 02:17:29.375 121 12318.83 81.00 55453.57 88888.00 2007-05-01 02:17:29.500 121 12318.88 81.03 55453.55 88888.00 2007-05-01 02:17:29.625 121 12318.90 81.00 55453.53 88888.00 2007-05-01 02:17:29.750 121 12318.88 80.97 55453.55 88888.00 2007-05-01 02:17:29.875 121 12318.80 81.00 55453.55 88888.00 2007-05-01 02:17:30.000 121 12318.77 81.03 55453.53 88888.00 2007-05-01 02:17:30.125 121 12318.85 81.10 55453.55 88888.00 2007-05-01 02:17:30.250 121 12318.85 81.08 55453.57 88888.00 2007-05-01 02:17:30.375 121 12318.83 81.10 55453.57 88888.00 2007-05-01 02:17:30.500 121 12318.75 81.05 55453.57 88888.00 2007-05-01 02:17:30.625 121 12318.67 81.00 55453.55 88888.00 2007-05-01 02:17:30.750 121 12318.77 81.08 55453.57 88888.00 2007-05-01 02:17:30.875 121 12318.73 81.05 55453.53 88888.00 2007-05-01 02:17:31.000 121 12318.67 81.05 55453.53 88888.00 2007-05-01 02:17:31.125 121 12318.70 81.05 55453.57 88888.00 2007-05-01 02:17:31.250 121 12318.73 81.05 55453.57 88888.00 2007-05-01 02:17:31.375 121 12318.67 81.00 55453.55 88888.00 2007-05-01 02:17:31.500 121 12318.65 81.05 55453.55 88888.00 2007-05-01 02:17:31.625 121 12318.65 81.08 55453.57 88888.00 2007-05-01 02:17:31.750 121 12318.70 81.10 55453.57 88888.00 2007-05-01 02:17:31.875 121 12318.65 81.03 55453.57 88888.00 2007-05-01 02:17:32.000 121 12318.58 81.03 55453.55 88888.00 2007-05-01 02:17:32.125 121 12318.67 81.12 55453.60 88888.00 2007-05-01 02:17:32.250 121 12318.67 81.10 55453.60 88888.00 2007-05-01 02:17:32.375 121 12318.67 81.08 55453.57 88888.00 2007-05-01 02:17:32.500 121 12318.60 81.05 55453.57 88888.00 2007-05-01 02:17:32.625 121 12318.52 81.08 55453.57 88888.00 2007-05-01 02:17:32.750 121 12318.50 81.08 55453.60 88888.00 2007-05-01 02:17:32.875 121 12318.52 81.10 55453.57 88888.00 2007-05-01 02:17:33.000 121 12318.62 81.15 55453.60 88888.00 2007-05-01 02:17:33.125 121 12318.62 81.12 55453.57 88888.00 2007-05-01 02:17:33.250 121 12318.65 81.10 55453.57 88888.00 2007-05-01 02:17:33.375 121 12318.62 81.08 55453.60 88888.00 2007-05-01 02:17:33.500 121 12318.55 81.08 55453.57 88888.00 2007-05-01 02:17:33.625 121 12318.52 81.05 55453.60 88888.00 2007-05-01 02:17:33.750 121 12318.60 81.05 55453.60 88888.00 2007-05-01 02:17:33.875 121 12318.70 81.10 55453.62 88888.00 2007-05-01 02:17:34.000 121 12318.70 81.08 55453.57 88888.00 2007-05-01 02:17:34.125 121 12318.62 81.05 55453.57 88888.00 2007-05-01 02:17:34.250 121 12318.58 81.05 55453.57 88888.00 2007-05-01 02:17:34.375 121 12318.58 81.10 55453.55 88888.00 2007-05-01 02:17:34.500 121 12318.62 81.10 55453.57 88888.00 2007-05-01 02:17:34.625 121 12318.60 81.10 55453.60 88888.00 2007-05-01 02:17:34.750 121 12318.55 81.10 55453.60 88888.00 2007-05-01 02:17:34.875 121 12318.55 81.08 55453.57 88888.00 2007-05-01 02:17:35.000 121 12318.58 81.12 55453.55 88888.00 2007-05-01 02:17:35.125 121 12318.50 81.08 55453.55 88888.00 2007-05-01 02:17:35.250 121 12318.52 81.12 55453.57 88888.00 2007-05-01 02:17:35.375 121 12318.60 81.12 55453.57 88888.00 2007-05-01 02:17:35.500 121 12318.58 81.10 55453.57 88888.00 2007-05-01 02:17:35.625 121 12318.55 81.10 55453.60 88888.00 2007-05-01 02:17:35.750 121 12318.52 81.08 55453.60 88888.00 2007-05-01 02:17:35.875 121 12318.45 81.10 55453.60 88888.00 2007-05-01 02:17:36.000 121 12318.38 81.08 55453.57 88888.00 2007-05-01 02:17:36.125 121 12318.45 81.12 55453.57 88888.00 2007-05-01 02:17:36.250 121 12318.50 81.10 55453.57 88888.00 2007-05-01 02:17:36.375 121 12318.45 81.12 55453.55 88888.00 2007-05-01 02:17:36.500 121 12318.40 81.05 55453.55 88888.00 2007-05-01 02:17:36.625 121 12318.42 81.00 55453.57 88888.00 2007-05-01 02:17:36.750 121 12318.50 81.03 55453.57 88888.00 2007-05-01 02:17:36.875 121 12318.55 81.08 55453.57 88888.00 2007-05-01 02:17:37.000 121 12318.42 81.15 55453.60 88888.00 2007-05-01 02:17:37.125 121 12318.33 81.12 55453.60 88888.00 2007-05-01 02:17:37.250 121 12318.35 81.12 55453.60 88888.00 2007-05-01 02:17:37.375 121 12318.50 81.10 55453.62 88888.00 2007-05-01 02:17:37.500 121 12318.58 81.15 55453.65 88888.00 2007-05-01 02:17:37.625 121 12318.58 81.12 55453.60 88888.00 2007-05-01 02:17:37.750 121 12318.52 81.08 55453.60 88888.00 2007-05-01 02:17:37.875 121 12318.45 81.15 55453.60 88888.00 2007-05-01 02:17:38.000 121 12318.45 81.20 55453.62 88888.00 2007-05-01 02:17:38.125 121 12318.45 81.15 55453.65 88888.00 2007-05-01 02:17:38.250 121 12318.55 81.12 55453.68 88888.00 2007-05-01 02:17:38.375 121 12318.55 81.12 55453.62 88888.00 2007-05-01 02:17:38.500 121 12318.50 81.10 55453.62 88888.00 2007-05-01 02:17:38.625 121 12318.45 81.10 55453.62 88888.00 2007-05-01 02:17:38.750 121 12318.52 81.10 55453.60 88888.00 2007-05-01 02:17:38.875 121 12318.55 81.10 55453.57 88888.00 2007-05-01 02:17:39.000 121 12318.40 81.08 55453.55 88888.00 2007-05-01 02:17:39.125 121 12318.40 81.15 55453.62 88888.00 2007-05-01 02:17:39.250 121 12318.45 81.17 55453.62 88888.00 2007-05-01 02:17:39.375 121 12318.48 81.20 55453.62 88888.00 2007-05-01 02:17:39.500 121 12318.48 81.17 55453.60 88888.00 2007-05-01 02:17:39.625 121 12318.52 81.12 55453.57 88888.00 2007-05-01 02:17:39.750 121 12318.60 81.17 55453.60 88888.00 2007-05-01 02:17:39.875 121 12318.58 81.12 55453.60 88888.00 2007-05-01 02:17:40.000 121 12318.52 81.15 55453.62 88888.00 2007-05-01 02:17:40.125 121 12318.48 81.17 55453.62 88888.00 2007-05-01 02:17:40.250 121 12318.48 81.15 55453.60 88888.00 2007-05-01 02:17:40.375 121 12318.52 81.17 55453.57 88888.00 2007-05-01 02:17:40.500 121 12318.58 81.17 55453.57 88888.00 2007-05-01 02:17:40.625 121 12318.58 81.17 55453.57 88888.00 2007-05-01 02:17:40.750 121 12318.52 81.17 55453.57 88888.00 2007-05-01 02:17:40.875 121 12318.48 81.12 55453.57 88888.00 2007-05-01 02:17:41.000 121 12318.48 81.15 55453.55 88888.00 2007-05-01 02:17:41.125 121 12318.50 81.20 55453.60 88888.00 2007-05-01 02:17:41.250 121 12318.50 81.17 55453.55 88888.00 2007-05-01 02:17:41.375 121 12318.45 81.12 55453.57 88888.00 2007-05-01 02:17:41.500 121 12318.40 81.15 55453.57 88888.00 2007-05-01 02:17:41.625 121 12318.42 81.12 55453.60 88888.00 2007-05-01 02:17:41.750 121 12318.40 81.12 55453.60 88888.00 2007-05-01 02:17:41.875 121 12318.38 81.15 55453.60 88888.00 2007-05-01 02:17:42.000 121 12318.48 81.25 55453.60 88888.00 2007-05-01 02:17:42.125 121 12318.50 81.25 55453.60 88888.00 2007-05-01 02:17:42.250 121 12318.42 81.17 55453.57 88888.00 2007-05-01 02:17:42.375 121 12318.42 81.20 55453.60 88888.00 2007-05-01 02:17:42.500 121 12318.48 81.20 55453.55 88888.00 2007-05-01 02:17:42.625 121 12318.52 81.20 55453.57 88888.00 2007-05-01 02:17:42.750 121 12318.55 81.20 55453.57 88888.00 2007-05-01 02:17:42.875 121 12318.50 81.22 55453.57 88888.00 2007-05-01 02:17:43.000 121 12318.48 81.12 55453.55 88888.00 2007-05-01 02:17:43.125 121 12318.48 81.12 55453.55 88888.00 2007-05-01 02:17:43.250 121 12318.50 81.20 55453.60 88888.00 2007-05-01 02:17:43.375 121 12318.55 81.20 55453.60 88888.00 2007-05-01 02:17:43.500 121 12318.48 81.12 55453.57 88888.00 2007-05-01 02:17:43.625 121 12318.45 81.17 55453.60 88888.00 2007-05-01 02:17:43.750 121 12318.42 81.22 55453.62 88888.00 2007-05-01 02:17:43.875 121 12318.52 81.20 55453.60 88888.00 2007-05-01 02:17:44.000 121 12318.52 81.17 55453.60 88888.00 2007-05-01 02:17:44.125 121 12318.48 81.17 55453.57 88888.00 2007-05-01 02:17:44.250 121 12318.50 81.20 55453.60 88888.00 2007-05-01 02:17:44.375 121 12318.52 81.15 55453.55 88888.00 2007-05-01 02:17:44.500 121 12318.52 81.15 55453.55 88888.00 2007-05-01 02:17:44.625 121 12318.48 81.22 55453.57 88888.00 2007-05-01 02:17:44.750 121 12318.48 81.22 55453.60 88888.00 2007-05-01 02:17:44.875 121 12318.50 81.22 55453.60 88888.00 2007-05-01 02:17:45.000 121 12318.42 81.15 55453.57 88888.00 2007-05-01 02:17:45.125 121 12318.45 81.17 55453.60 88888.00 2007-05-01 02:17:45.250 121 12318.48 81.20 55453.62 88888.00 2007-05-01 02:17:45.375 121 12318.52 81.20 55453.62 88888.00 2007-05-01 02:17:45.500 121 12318.52 81.17 55453.62 88888.00 2007-05-01 02:17:45.625 121 12318.48 81.12 55453.60 88888.00 2007-05-01 02:17:45.750 121 12318.48 81.17 55453.57 88888.00 2007-05-01 02:17:45.875 121 12318.45 81.17 55453.60 88888.00 2007-05-01 02:17:46.000 121 12318.55 81.15 55453.57 88888.00 2007-05-01 02:17:46.125 121 12318.62 81.20 55453.62 88888.00 2007-05-01 02:17:46.250 121 12318.60 81.20 55453.62 88888.00 2007-05-01 02:17:46.375 121 12318.65 81.17 55453.60 88888.00 2007-05-01 02:17:46.500 121 12318.58 81.17 55453.57 88888.00 2007-05-01 02:17:46.625 121 12318.50 81.12 55453.57 88888.00 2007-05-01 02:17:46.750 121 12318.45 81.08 55453.57 88888.00 2007-05-01 02:17:46.875 121 12318.48 81.10 55453.60 88888.00 2007-05-01 02:17:47.000 121 12318.58 81.20 55453.60 88888.00 2007-05-01 02:17:47.125 121 12318.62 81.17 55453.62 88888.00 2007-05-01 02:17:47.250 121 12318.60 81.15 55453.57 88888.00 2007-05-01 02:17:47.375 121 12318.50 81.12 55453.60 88888.00 2007-05-01 02:17:47.500 121 12318.52 81.17 55453.60 88888.00 2007-05-01 02:17:47.625 121 12318.55 81.17 55453.62 88888.00 2007-05-01 02:17:47.750 121 12318.52 81.20 55453.62 88888.00 2007-05-01 02:17:47.875 121 12318.50 81.17 55453.60 88888.00 2007-05-01 02:17:48.000 121 12318.58 81.20 55453.57 88888.00 2007-05-01 02:17:48.125 121 12318.60 81.17 55453.55 88888.00 2007-05-01 02:17:48.250 121 12318.65 81.15 55453.57 88888.00 2007-05-01 02:17:48.375 121 12318.67 81.20 55453.60 88888.00 2007-05-01 02:17:48.500 121 12318.55 81.20 55453.62 88888.00 2007-05-01 02:17:48.625 121 12318.55 81.17 55453.62 88888.00 2007-05-01 02:17:48.750 121 12318.52 81.08 55453.57 88888.00 2007-05-01 02:17:48.875 121 12318.52 81.15 55453.57 88888.00 2007-05-01 02:17:49.000 121 12318.60 81.20 55453.60 88888.00 2007-05-01 02:17:49.125 121 12318.60 81.20 55453.60 88888.00 2007-05-01 02:17:49.250 121 12318.55 81.22 55453.60 88888.00 2007-05-01 02:17:49.375 121 12318.58 81.25 55453.60 88888.00 2007-05-01 02:17:49.500 121 12318.62 81.30 55453.60 88888.00 2007-05-01 02:17:49.625 121 12318.60 81.22 55453.60 88888.00 2007-05-01 02:17:49.750 121 12318.50 81.17 55453.57 88888.00 2007-05-01 02:17:49.875 121 12318.50 81.20 55453.60 88888.00 2007-05-01 02:17:50.000 121 12318.60 81.22 55453.57 88888.00 2007-05-01 02:17:50.125 121 12318.70 81.20 55453.60 88888.00 2007-05-01 02:17:50.250 121 12318.65 81.17 55453.60 88888.00 2007-05-01 02:17:50.375 121 12318.60 81.17 55453.57 88888.00 2007-05-01 02:17:50.500 121 12318.60 81.17 55453.55 88888.00 2007-05-01 02:17:50.625 121 12318.65 81.17 55453.55 88888.00 2007-05-01 02:17:50.750 121 12318.58 81.17 55453.55 88888.00 2007-05-01 02:17:50.875 121 12318.58 81.17 55453.60 88888.00 2007-05-01 02:17:51.000 121 12318.65 81.20 55453.60 88888.00 2007-05-01 02:17:51.125 121 12318.60 81.17 55453.60 88888.00 2007-05-01 02:17:51.250 121 12318.48 81.15 55453.60 88888.00 2007-05-01 02:17:51.375 121 12318.60 81.15 55453.60 88888.00 2007-05-01 02:17:51.500 121 12318.70 81.20 55453.62 88888.00 2007-05-01 02:17:51.625 121 12318.70 81.20 55453.62 88888.00 2007-05-01 02:17:51.750 121 12318.62 81.17 55453.60 88888.00 2007-05-01 02:17:51.875 121 12318.60 81.17 55453.62 88888.00 2007-05-01 02:17:52.000 121 12318.58 81.17 55453.60 88888.00 2007-05-01 02:17:52.125 121 12318.65 81.15 55453.60 88888.00 2007-05-01 02:17:52.250 121 12318.67 81.17 55453.65 88888.00 2007-05-01 02:17:52.375 121 12318.65 81.22 55453.65 88888.00 2007-05-01 02:17:52.500 121 12318.65 81.15 55453.60 88888.00 2007-05-01 02:17:52.625 121 12318.62 81.10 55453.57 88888.00 2007-05-01 02:17:52.750 121 12318.52 81.12 55453.57 88888.00 2007-05-01 02:17:52.875 121 12318.52 81.17 55453.60 88888.00 2007-05-01 02:17:53.000 121 12318.58 81.17 55453.57 88888.00 2007-05-01 02:17:53.125 121 12318.55 81.08 55453.55 88888.00 2007-05-01 02:17:53.250 121 12318.60 81.08 55453.57 88888.00 2007-05-01 02:17:53.375 121 12318.50 81.10 55453.60 88888.00 2007-05-01 02:17:53.500 121 12318.45 81.12 55453.60 88888.00 2007-05-01 02:17:53.625 121 12318.55 81.15 55453.62 88888.00 2007-05-01 02:17:53.750 121 12318.60 81.15 55453.60 88888.00 2007-05-01 02:17:53.875 121 12318.60 81.17 55453.62 88888.00 2007-05-01 02:17:54.000 121 12318.55 81.12 55453.57 88888.00 2007-05-01 02:17:54.125 121 12318.55 81.10 55453.60 88888.00 2007-05-01 02:17:54.250 121 12318.55 81.15 55453.55 88888.00 2007-05-01 02:17:54.375 121 12318.55 81.10 55453.53 88888.00 2007-05-01 02:17:54.500 121 12318.58 81.12 55453.57 88888.00 2007-05-01 02:17:54.625 121 12318.58 81.12 55453.57 88888.00 2007-05-01 02:17:54.750 121 12318.60 81.08 55453.57 88888.00 2007-05-01 02:17:54.875 121 12318.60 81.08 55453.60 88888.00 2007-05-01 02:17:55.000 121 12318.67 81.10 55453.62 88888.00 2007-05-01 02:17:55.125 121 12318.60 81.15 55453.65 88888.00 2007-05-01 02:17:55.250 121 12318.52 81.20 55453.65 88888.00 2007-05-01 02:17:55.375 121 12318.58 81.17 55453.62 88888.00 2007-05-01 02:17:55.500 121 12318.62 81.15 55453.60 88888.00 2007-05-01 02:17:55.625 121 12318.73 81.15 55453.57 88888.00 2007-05-01 02:17:55.750 121 12318.67 81.10 55453.57 88888.00 2007-05-01 02:17:55.875 121 12318.55 81.08 55453.55 88888.00 2007-05-01 02:17:56.000 121 12318.60 81.12 55453.57 88888.00 2007-05-01 02:17:56.125 121 12318.65 81.10 55453.55 88888.00 2007-05-01 02:17:56.250 121 12318.60 81.03 55453.55 88888.00 2007-05-01 02:17:56.375 121 12318.70 81.08 55453.57 88888.00 2007-05-01 02:17:56.500 121 12318.75 81.10 55453.60 88888.00 2007-05-01 02:17:56.625 121 12318.73 81.05 55453.62 88888.00 2007-05-01 02:17:56.750 121 12318.75 81.10 55453.60 88888.00 2007-05-01 02:17:56.875 121 12318.75 81.12 55453.57 88888.00 2007-05-01 02:17:57.000 121 12318.75 81.10 55453.57 88888.00 2007-05-01 02:17:57.125 121 12318.73 81.17 55453.60 88888.00 2007-05-01 02:17:57.250 121 12318.67 81.15 55453.60 88888.00 2007-05-01 02:17:57.375 121 12318.70 81.15 55453.60 88888.00 2007-05-01 02:17:57.500 121 12318.70 81.17 55453.57 88888.00 2007-05-01 02:17:57.625 121 12318.67 81.05 55453.53 88888.00 2007-05-01 02:17:57.750 121 12318.77 81.10 55453.55 88888.00 2007-05-01 02:17:57.875 121 12318.80 81.17 55453.60 88888.00 2007-05-01 02:17:58.000 121 12318.77 81.17 55453.60 88888.00 2007-05-01 02:17:58.125 121 12318.75 81.15 55453.57 88888.00 2007-05-01 02:17:58.250 121 12318.80 81.12 55453.62 88888.00 2007-05-01 02:17:58.375 121 12318.85 81.12 55453.60 88888.00 2007-05-01 02:17:58.500 121 12318.85 81.12 55453.60 88888.00 2007-05-01 02:17:58.625 121 12318.88 81.15 55453.57 88888.00 2007-05-01 02:17:58.750 121 12318.83 81.12 55453.57 88888.00 2007-05-01 02:17:58.875 121 12318.83 81.12 55453.57 88888.00 2007-05-01 02:17:59.000 121 12318.90 81.22 55453.57 88888.00 2007-05-01 02:17:59.125 121 12318.90 81.17 55453.57 88888.00 2007-05-01 02:17:59.250 121 12318.85 81.12 55453.60 88888.00 2007-05-01 02:17:59.375 121 12318.83 81.15 55453.57 88888.00 2007-05-01 02:17:59.500 121 12318.83 81.12 55453.55 88888.00 2007-05-01 02:17:59.625 121 12318.88 81.15 55453.55 88888.00 2007-05-01 02:17:59.750 121 12318.90 81.15 55453.53 88888.00 2007-05-01 02:17:59.875 121 12318.88 81.12 55453.55 88888.00 2007-05-01 02:18:00.000 121 12318.92 81.22 55453.60 88888.00 2007-05-01 02:18:00.125 121 12318.98 81.20 55453.60 88888.00 2007-05-01 02:18:00.250 121 12318.90 81.10 55453.55 88888.00 2007-05-01 02:18:00.375 121 12318.95 81.17 55453.57 88888.00 2007-05-01 02:18:00.500 121 12319.00 81.17 55453.62 88888.00 2007-05-01 02:18:00.625 121 12319.00 81.15 55453.60 88888.00 2007-05-01 02:18:00.750 121 12318.95 81.10 55453.55 88888.00 2007-05-01 02:18:00.875 121 12318.95 81.10 55453.57 88888.00 2007-05-01 02:18:01.000 121 12319.02 81.12 55453.60 88888.00 2007-05-01 02:18:01.125 121 12319.00 81.12 55453.57 88888.00 2007-05-01 02:18:01.250 121 12318.95 81.10 55453.57 88888.00 2007-05-01 02:18:01.375 121 12319.02 81.12 55453.60 88888.00 2007-05-01 02:18:01.500 121 12319.10 81.20 55453.60 88888.00 2007-05-01 02:18:01.625 121 12319.08 81.12 55453.57 88888.00 2007-05-01 02:18:01.750 121 12319.05 81.15 55453.57 88888.00 2007-05-01 02:18:01.875 121 12319.08 81.22 55453.57 88888.00 2007-05-01 02:18:02.000 121 12319.15 81.17 55453.57 88888.00 2007-05-01 02:18:02.125 121 12319.10 81.10 55453.55 88888.00 2007-05-01 02:18:02.250 121 12319.05 81.05 55453.55 88888.00 2007-05-01 02:18:02.375 121 12319.12 81.08 55453.53 88888.00 2007-05-01 02:18:02.500 121 12319.17 81.12 55453.55 88888.00 2007-05-01 02:18:02.625 121 12319.12 81.12 55453.53 88888.00 2007-05-01 02:18:02.750 121 12319.20 81.12 55453.53 88888.00 2007-05-01 02:18:02.875 121 12319.17 81.17 55453.53 88888.00 2007-05-01 02:18:03.000 121 12319.17 81.17 55453.53 88888.00 2007-05-01 02:18:03.125 121 12319.27 81.17 55453.55 88888.00 2007-05-01 02:18:03.250 121 12319.17 81.08 55453.53 88888.00 2007-05-01 02:18:03.375 121 12319.17 81.12 55453.53 88888.00 2007-05-01 02:18:03.500 121 12319.23 81.15 55453.50 88888.00 2007-05-01 02:18:03.625 121 12319.17 81.12 55453.50 88888.00 2007-05-01 02:18:03.750 121 12319.23 81.12 55453.50 88888.00 2007-05-01 02:18:03.875 121 12319.30 81.15 55453.53 88888.00 2007-05-01 02:18:04.000 121 12319.30 81.12 55453.53 88888.00 2007-05-01 02:18:04.125 121 12319.27 81.17 55453.57 88888.00 2007-05-01 02:18:04.250 121 12319.30 81.15 55453.53 88888.00 2007-05-01 02:18:04.375 121 12319.30 81.12 55453.50 88888.00 2007-05-01 02:18:04.500 121 12319.38 81.10 55453.50 88888.00 2007-05-01 02:18:04.625 121 12319.40 81.10 55453.53 88888.00 2007-05-01 02:18:04.750 121 12319.35 81.12 55453.55 88888.00 2007-05-01 02:18:04.875 121 12319.38 81.10 55453.53 88888.00 2007-05-01 02:18:05.000 121 12319.35 81.12 55453.47 88888.00 2007-05-01 02:18:05.125 121 12319.40 81.17 55453.47 88888.00 2007-05-01 02:18:05.250 121 12319.40 81.17 55453.50 88888.00 2007-05-01 02:18:05.375 121 12319.42 81.15 55453.50 88888.00 2007-05-01 02:18:05.500 121 12319.38 81.10 55453.45 88888.00 2007-05-01 02:18:05.625 121 12319.33 81.08 55453.45 88888.00 2007-05-01 02:18:05.750 121 12319.38 81.08 55453.47 88888.00 2007-05-01 02:18:05.875 121 12319.42 81.08 55453.50 88888.00 2007-05-01 02:18:06.000 121 12319.52 81.12 55453.53 88888.00 2007-05-01 02:18:06.125 121 12319.58 81.12 55453.53 88888.00 2007-05-01 02:18:06.250 121 12319.52 81.05 55453.55 88888.00 2007-05-01 02:18:06.375 121 12319.52 81.12 55453.55 88888.00 2007-05-01 02:18:06.500 121 12319.62 81.15 55453.55 88888.00 2007-05-01 02:18:06.625 121 12319.67 81.10 55453.53 88888.00 2007-05-01 02:18:06.750 121 12319.62 81.08 55453.53 88888.00 2007-05-01 02:18:06.875 121 12319.60 81.12 55453.53 88888.00 2007-05-01 02:18:07.000 121 12319.65 81.15 55453.50 88888.00 2007-05-01 02:18:07.125 121 12319.73 81.12 55453.50 88888.00 2007-05-01 02:18:07.250 121 12319.70 81.10 55453.50 88888.00 2007-05-01 02:18:07.375 121 12319.75 81.10 55453.50 88888.00 2007-05-01 02:18:07.500 121 12319.75 81.15 55453.50 88888.00 2007-05-01 02:18:07.625 121 12319.67 81.08 55453.50 88888.00 2007-05-01 02:18:07.750 121 12319.70 81.05 55453.50 88888.00 2007-05-01 02:18:07.875 121 12319.75 81.08 55453.47 88888.00 2007-05-01 02:18:08.000 121 12319.75 81.12 55453.47 88888.00 2007-05-01 02:18:08.125 121 12319.77 81.12 55453.47 88888.00 2007-05-01 02:18:08.250 121 12319.70 81.10 55453.47 88888.00 2007-05-01 02:18:08.375 121 12319.67 81.12 55453.50 88888.00 2007-05-01 02:18:08.500 121 12319.70 81.12 55453.47 88888.00 2007-05-01 02:18:08.625 121 12319.80 81.17 55453.50 88888.00 2007-05-01 02:18:08.750 121 12319.88 81.20 55453.50 88888.00 2007-05-01 02:18:08.875 121 12319.80 81.12 55453.50 88888.00 2007-05-01 02:18:09.000 121 12319.75 81.15 55453.47 88888.00 2007-05-01 02:18:09.125 121 12319.80 81.17 55453.47 88888.00 2007-05-01 02:18:09.250 121 12319.83 81.15 55453.50 88888.00 2007-05-01 02:18:09.375 121 12319.92 81.15 55453.47 88888.00 2007-05-01 02:18:09.500 121 12319.95 81.10 55453.47 88888.00 2007-05-01 02:18:09.625 121 12319.90 81.15 55453.47 88888.00 2007-05-01 02:18:09.750 121 12319.90 81.15 55453.45 88888.00 2007-05-01 02:18:09.875 121 12319.95 81.15 55453.45 88888.00 2007-05-01 02:18:10.000 121 12319.98 81.10 55453.45 88888.00 2007-05-01 02:18:10.125 121 12319.95 81.12 55453.47 88888.00 2007-05-01 02:18:10.250 121 12319.98 81.15 55453.50 88888.00 2007-05-01 02:18:10.375 121 12320.00 81.15 55453.45 88888.00 2007-05-01 02:18:10.500 121 12320.08 81.15 55453.47 88888.00 2007-05-01 02:18:10.625 121 12320.12 81.22 55453.50 88888.00 2007-05-01 02:18:10.750 121 12320.17 81.28 55453.50 88888.00 2007-05-01 02:18:10.875 121 12320.17 81.25 55453.47 88888.00 2007-05-01 02:18:11.000 121 12320.15 81.25 55453.47 88888.00 2007-05-01 02:18:11.125 121 12320.20 81.28 55453.47 88888.00 2007-05-01 02:18:11.250 121 12320.20 81.20 55453.47 88888.00 2007-05-01 02:18:11.375 121 12320.20 81.25 55453.47 88888.00 2007-05-01 02:18:11.500 121 12320.23 81.20 55453.47 88888.00 2007-05-01 02:18:11.625 121 12320.30 81.25 55453.47 88888.00 2007-05-01 02:18:11.750 121 12320.30 81.22 55453.47 88888.00 2007-05-01 02:18:11.875 121 12320.20 81.17 55453.45 88888.00 2007-05-01 02:18:12.000 121 12320.25 81.17 55453.43 88888.00 2007-05-01 02:18:12.125 121 12320.38 81.20 55453.45 88888.00 2007-05-01 02:18:12.250 121 12320.25 81.17 55453.43 88888.00 2007-05-01 02:18:12.375 121 12320.25 81.20 55453.40 88888.00 2007-05-01 02:18:12.500 121 12320.27 81.20 55453.43 88888.00 2007-05-01 02:18:12.625 121 12320.30 81.20 55453.40 88888.00 2007-05-01 02:18:12.750 121 12320.33 81.20 55453.43 88888.00 2007-05-01 02:18:12.875 121 12320.30 81.17 55453.40 88888.00 2007-05-01 02:18:13.000 121 12320.33 81.15 55453.40 88888.00 2007-05-01 02:18:13.125 121 12320.38 81.17 55453.45 88888.00 2007-05-01 02:18:13.250 121 12320.35 81.20 55453.45 88888.00 2007-05-01 02:18:13.375 121 12320.35 81.17 55453.45 88888.00 2007-05-01 02:18:13.500 121 12320.40 81.20 55453.45 88888.00 2007-05-01 02:18:13.625 121 12320.42 81.20 55453.43 88888.00 2007-05-01 02:18:13.750 121 12320.33 81.17 55453.43 88888.00 2007-05-01 02:18:13.875 121 12320.33 81.17 55453.43 88888.00 2007-05-01 02:18:14.000 121 12320.35 81.25 55453.40 88888.00 2007-05-01 02:18:14.125 121 12320.42 81.22 55453.40 88888.00 2007-05-01 02:18:14.250 121 12320.38 81.17 55453.43 88888.00 2007-05-01 02:18:14.375 121 12320.42 81.17 55453.43 88888.00 2007-05-01 02:18:14.500 121 12320.50 81.20 55453.43 88888.00 2007-05-01 02:18:14.625 121 12320.45 81.15 55453.40 88888.00 2007-05-01 02:18:14.750 121 12320.38 81.10 55453.40 88888.00 2007-05-01 02:18:14.875 121 12320.40 81.15 55453.38 88888.00 2007-05-01 02:18:15.000 121 12320.50 81.15 55453.38 88888.00 2007-05-01 02:18:15.125 121 12320.60 81.25 55453.43 88888.00 2007-05-01 02:18:15.250 121 12320.58 81.30 55453.45 88888.00 2007-05-01 02:18:15.375 121 12320.50 81.28 55453.43 88888.00 2007-05-01 02:18:15.500 121 12320.55 81.25 55453.43 88888.00 2007-05-01 02:18:15.625 121 12320.60 81.22 55453.38 88888.00 2007-05-01 02:18:15.750 121 12320.55 81.12 55453.35 88888.00 2007-05-01 02:18:15.875 121 12320.55 81.12 55453.40 88888.00 2007-05-01 02:18:16.000 121 12320.55 81.22 55453.40 88888.00 2007-05-01 02:18:16.125 121 12320.62 81.28 55453.43 88888.00 2007-05-01 02:18:16.250 121 12320.67 81.22 55453.43 88888.00 2007-05-01 02:18:16.375 121 12320.73 81.20 55453.43 88888.00 2007-05-01 02:18:16.500 121 12320.67 81.22 55453.38 88888.00 2007-05-01 02:18:16.625 121 12320.70 81.20 55453.38 88888.00 2007-05-01 02:18:16.750 121 12320.75 81.17 55453.38 88888.00 2007-05-01 02:18:16.875 121 12320.73 81.17 55453.38 88888.00 2007-05-01 02:18:17.000 121 12320.70 81.22 55453.38 88888.00 2007-05-01 02:18:17.125 121 12320.65 81.17 55453.38 88888.00 2007-05-01 02:18:17.250 121 12320.70 81.20 55453.43 88888.00 2007-05-01 02:18:17.375 121 12320.75 81.20 55453.43 88888.00 2007-05-01 02:18:17.500 121 12320.73 81.15 55453.43 88888.00 2007-05-01 02:18:17.625 121 12320.73 81.20 55453.45 88888.00 2007-05-01 02:18:17.750 121 12320.67 81.22 55453.45 88888.00 2007-05-01 02:18:17.875 121 12320.75 81.22 55453.40 88888.00 2007-05-01 02:18:18.000 121 12320.80 81.25 55453.45 88888.00 2007-05-01 02:18:18.125 121 12320.73 81.25 55453.45 88888.00 2007-05-01 02:18:18.250 121 12320.67 81.17 55453.43 88888.00 2007-05-01 02:18:18.375 121 12320.70 81.15 55453.43 88888.00 2007-05-01 02:18:18.500 121 12320.80 81.17 55453.40 88888.00 2007-05-01 02:18:18.625 121 12320.83 81.22 55453.40 88888.00 2007-05-01 02:18:18.750 121 12320.83 81.25 55453.35 88888.00 2007-05-01 02:18:18.875 121 12320.80 81.17 55453.32 88888.00 2007-05-01 02:18:19.000 121 12320.75 81.17 55453.35 88888.00 2007-05-01 02:18:19.125 121 12320.75 81.20 55453.38 88888.00 2007-05-01 02:18:19.250 121 12320.80 81.15 55453.32 88888.00 2007-05-01 02:18:19.375 121 12320.95 81.20 55453.35 88888.00 2007-05-01 02:18:19.500 121 12320.95 81.25 55453.38 88888.00 2007-05-01 02:18:19.625 121 12320.98 81.30 55453.43 88888.00 2007-05-01 02:18:19.750 121 12320.95 81.33 55453.43 88888.00 2007-05-01 02:18:19.875 121 12320.92 81.25 55453.38 88888.00 2007-05-01 02:18:20.000 121 12320.92 81.20 55453.35 88888.00 2007-05-01 02:18:20.125 121 12320.98 81.22 55453.38 88888.00 2007-05-01 02:18:20.250 121 12321.00 81.30 55453.43 88888.00 2007-05-01 02:18:20.375 121 12321.05 81.30 55453.40 88888.00 2007-05-01 02:18:20.500 121 12321.08 81.30 55453.40 88888.00 2007-05-01 02:18:20.625 121 12321.15 81.28 55453.40 88888.00 2007-05-01 02:18:20.750 121 12321.20 81.30 55453.43 88888.00 2007-05-01 02:18:20.875 121 12321.15 81.28 55453.40 88888.00 2007-05-01 02:18:21.000 121 12321.02 81.17 55453.35 88888.00 2007-05-01 02:18:21.125 121 12320.95 81.15 55453.38 88888.00 2007-05-01 02:18:21.250 121 12320.98 81.22 55453.43 88888.00 2007-05-01 02:18:21.375 121 12321.05 81.25 55453.40 88888.00 2007-05-01 02:18:21.500 121 12321.08 81.28 55453.40 88888.00 2007-05-01 02:18:21.625 121 12321.08 81.30 55453.40 88888.00 2007-05-01 02:18:21.750 121 12321.05 81.28 55453.38 88888.00 2007-05-01 02:18:21.875 121 12321.05 81.28 55453.40 88888.00 2007-05-01 02:18:22.000 121 12321.10 81.28 55453.38 88888.00 2007-05-01 02:18:22.125 121 12321.15 81.17 55453.38 88888.00 2007-05-01 02:18:22.250 121 12321.12 81.22 55453.40 88888.00 2007-05-01 02:18:22.375 121 12321.12 81.30 55453.40 88888.00 2007-05-01 02:18:22.500 121 12321.12 81.25 55453.45 88888.00 2007-05-01 02:18:22.625 121 12321.17 81.20 55453.43 88888.00 2007-05-01 02:18:22.750 121 12321.25 81.22 55453.43 88888.00 2007-05-01 02:18:22.875 121 12321.17 81.17 55453.40 88888.00 2007-05-01 02:18:23.000 121 12321.08 81.20 55453.40 88888.00 2007-05-01 02:18:23.125 121 12321.10 81.17 55453.38 88888.00 2007-05-01 02:18:23.250 121 12321.20 81.22 55453.40 88888.00 2007-05-01 02:18:23.375 121 12321.25 81.25 55453.43 88888.00 2007-05-01 02:18:23.500 121 12321.12 81.20 55453.43 88888.00 2007-05-01 02:18:23.625 121 12321.10 81.20 55453.40 88888.00 2007-05-01 02:18:23.750 121 12321.17 81.17 55453.40 88888.00 2007-05-01 02:18:23.875 121 12321.20 81.22 55453.40 88888.00 2007-05-01 02:18:24.000 121 12321.20 81.22 55453.45 88888.00 2007-05-01 02:18:24.125 121 12321.25 81.22 55453.50 88888.00 2007-05-01 02:18:24.250 121 12321.30 81.22 55453.47 88888.00 2007-05-01 02:18:24.375 121 12321.25 81.20 55453.43 88888.00 2007-05-01 02:18:24.500 121 12321.23 81.17 55453.43 88888.00 2007-05-01 02:18:24.625 121 12321.25 81.15 55453.43 88888.00 2007-05-01 02:18:24.750 121 12321.27 81.17 55453.43 88888.00 2007-05-01 02:18:24.875 121 12321.23 81.17 55453.45 88888.00 2007-05-01 02:18:25.000 121 12321.27 81.20 55453.43 88888.00 2007-05-01 02:18:25.125 121 12321.33 81.17 55453.43 88888.00 2007-05-01 02:18:25.250 121 12321.35 81.15 55453.43 88888.00 2007-05-01 02:18:25.375 121 12321.35 81.15 55453.43 88888.00 2007-05-01 02:18:25.500 121 12321.35 81.15 55453.43 88888.00 2007-05-01 02:18:25.625 121 12321.40 81.20 55453.47 88888.00 2007-05-01 02:18:25.750 121 12321.40 81.17 55453.43 88888.00 2007-05-01 02:18:25.875 121 12321.40 81.17 55453.43 88888.00 2007-05-01 02:18:26.000 121 12321.40 81.20 55453.43 88888.00 2007-05-01 02:18:26.125 121 12321.38 81.22 55453.45 88888.00 2007-05-01 02:18:26.250 121 12321.38 81.22 55453.43 88888.00 2007-05-01 02:18:26.375 121 12321.42 81.20 55453.45 88888.00 2007-05-01 02:18:26.500 121 12321.48 81.20 55453.45 88888.00 2007-05-01 02:18:26.625 121 12321.45 81.17 55453.40 88888.00 2007-05-01 02:18:26.750 121 12321.40 81.12 55453.40 88888.00 2007-05-01 02:18:26.875 121 12321.40 81.12 55453.43 88888.00 2007-05-01 02:18:27.000 121 12321.40 81.17 55453.43 88888.00 2007-05-01 02:18:27.125 121 12321.50 81.20 55453.45 88888.00 2007-05-01 02:18:27.250 121 12321.60 81.15 55453.43 88888.00 2007-05-01 02:18:27.375 121 12321.58 81.12 55453.43 88888.00 2007-05-01 02:18:27.500 121 12321.50 81.20 55453.47 88888.00 2007-05-01 02:18:27.625 121 12321.48 81.17 55453.45 88888.00 2007-05-01 02:18:27.750 121 12321.52 81.15 55453.45 88888.00 2007-05-01 02:18:27.875 121 12321.55 81.15 55453.45 88888.00 2007-05-01 02:18:28.000 121 12321.50 81.17 55453.43 88888.00 2007-05-01 02:18:28.125 121 12321.50 81.12 55453.47 88888.00 2007-05-01 02:18:28.250 121 12321.50 81.20 55453.47 88888.00 2007-05-01 02:18:28.375 121 12321.55 81.22 55453.50 88888.00 2007-05-01 02:18:28.500 121 12321.52 81.17 55453.45 88888.00 2007-05-01 02:18:28.625 121 12321.45 81.12 55453.43 88888.00 2007-05-01 02:18:28.750 121 12321.50 81.12 55453.47 88888.00 2007-05-01 02:18:28.875 121 12321.55 81.17 55453.45 88888.00 2007-05-01 02:18:29.000 121 12321.52 81.10 55453.40 88888.00 2007-05-01 02:18:29.125 121 12321.48 81.12 55453.43 88888.00 2007-05-01 02:18:29.250 121 12321.45 81.10 55453.45 88888.00 2007-05-01 02:18:29.375 121 12321.55 81.12 55453.45 88888.00 2007-05-01 02:18:29.500 121 12321.62 81.17 55453.50 88888.00 2007-05-01 02:18:29.625 121 12321.62 81.12 55453.53 88888.00 2007-05-01 02:18:29.750 121 12321.52 81.10 55453.45 88888.00 2007-05-01 02:18:29.875 121 12321.50 81.12 55453.50 88888.00 2007-05-01 02:18:30.000 121 12321.50 81.20 55453.50 88888.00 2007-05-01 02:18:30.125 121 12321.50 81.17 55453.47 88888.00 2007-05-01 02:18:30.250 121 12321.48 81.15 55453.45 88888.00 2007-05-01 02:18:30.375 121 12321.52 81.12 55453.45 88888.00 2007-05-01 02:18:30.500 121 12321.48 81.08 55453.43 88888.00 2007-05-01 02:18:30.625 121 12321.48 81.08 55453.45 88888.00 2007-05-01 02:18:30.750 121 12321.55 81.10 55453.45 88888.00 2007-05-01 02:18:30.875 121 12321.65 81.20 55453.50 88888.00 2007-05-01 02:18:31.000 121 12321.70 81.20 55453.47 88888.00 2007-05-01 02:18:31.125 121 12321.62 81.15 55453.53 88888.00 2007-05-01 02:18:31.250 121 12321.60 81.08 55453.53 88888.00 2007-05-01 02:18:31.375 121 12321.65 81.05 55453.50 88888.00 2007-05-01 02:18:31.500 121 12321.65 81.12 55453.50 88888.00 2007-05-01 02:18:31.625 121 12321.65 81.12 55453.50 88888.00 2007-05-01 02:18:31.750 121 12321.65 81.10 55453.45 88888.00 2007-05-01 02:18:31.875 121 12321.65 81.08 55453.45 88888.00 2007-05-01 02:18:32.000 121 12321.70 81.10 55453.47 88888.00 2007-05-01 02:18:32.125 121 12321.73 81.10 55453.47 88888.00 2007-05-01 02:18:32.250 121 12321.70 81.08 55453.45 88888.00 2007-05-01 02:18:32.375 121 12321.70 81.08 55453.50 88888.00 2007-05-01 02:18:32.500 121 12321.70 81.05 55453.53 88888.00 2007-05-01 02:18:32.625 121 12321.62 81.05 55453.53 88888.00 2007-05-01 02:18:32.750 121 12321.67 81.10 55453.53 88888.00 2007-05-01 02:18:32.875 121 12321.70 81.10 55453.53 88888.00 2007-05-01 02:18:33.000 121 12321.73 81.08 55453.53 88888.00 2007-05-01 02:18:33.125 121 12321.65 81.05 55453.53 88888.00 2007-05-01 02:18:33.250 121 12321.73 81.08 55453.57 88888.00 2007-05-01 02:18:33.375 121 12321.85 81.15 55453.55 88888.00 2007-05-01 02:18:33.500 121 12321.85 81.12 55453.55 88888.00 2007-05-01 02:18:33.625 121 12321.77 81.03 55453.50 88888.00 2007-05-01 02:18:33.750 121 12321.83 81.05 55453.47 88888.00 2007-05-01 02:18:33.875 121 12321.90 81.10 55453.53 88888.00 2007-05-01 02:18:34.000 121 12321.88 81.10 55453.50 88888.00 2007-05-01 02:18:34.125 121 12321.88 81.15 55453.55 88888.00 2007-05-01 02:18:34.250 121 12321.88 81.10 55453.53 88888.00 2007-05-01 02:18:34.375 121 12321.98 81.05 55453.50 88888.00 2007-05-01 02:18:34.500 121 12321.95 81.05 55453.53 88888.00 2007-05-01 02:18:34.625 121 12321.92 81.03 55453.55 88888.00 2007-05-01 02:18:34.750 121 12321.95 81.05 55453.53 88888.00 2007-05-01 02:18:34.875 121 12321.95 81.05 55453.50 88888.00 2007-05-01 02:18:35.000 121 12321.98 81.08 55453.53 88888.00 2007-05-01 02:18:35.125 121 12322.02 81.12 55453.55 88888.00 2007-05-01 02:18:35.250 121 12322.02 81.08 55453.55 88888.00 2007-05-01 02:18:35.375 121 12321.95 81.05 55453.55 88888.00 2007-05-01 02:18:35.500 121 12321.98 81.05 55453.55 88888.00 2007-05-01 02:18:35.625 121 12322.02 81.00 55453.55 88888.00 2007-05-01 02:18:35.750 121 12322.02 80.97 55453.50 88888.00 2007-05-01 02:18:35.875 121 12322.02 81.03 55453.55 88888.00 2007-05-01 02:18:36.000 121 12322.05 81.08 55453.55 88888.00 2007-05-01 02:18:36.125 121 12322.05 81.10 55453.57 88888.00 2007-05-01 02:18:36.250 121 12321.98 81.05 55453.57 88888.00 2007-05-01 02:18:36.375 121 12321.98 81.08 55453.57 88888.00 2007-05-01 02:18:36.500 121 12322.02 81.10 55453.57 88888.00 2007-05-01 02:18:36.625 121 12322.08 81.08 55453.53 88888.00 2007-05-01 02:18:36.750 121 12322.10 81.10 55453.55 88888.00 2007-05-01 02:18:36.875 121 12322.15 81.10 55453.55 88888.00 2007-05-01 02:18:37.000 121 12322.12 81.08 55453.55 88888.00 2007-05-01 02:18:37.125 121 12322.10 81.08 55453.55 88888.00 2007-05-01 02:18:37.250 121 12322.10 81.10 55453.55 88888.00 2007-05-01 02:18:37.375 121 12322.10 81.05 55453.55 88888.00 2007-05-01 02:18:37.500 121 12322.05 81.08 55453.55 88888.00 2007-05-01 02:18:37.625 121 12322.00 81.08 55453.55 88888.00 2007-05-01 02:18:37.750 121 12322.08 81.12 55453.55 88888.00 2007-05-01 02:18:37.875 121 12322.15 81.17 55453.57 88888.00 2007-05-01 02:18:38.000 121 12322.12 81.08 55453.55 88888.00 2007-05-01 02:18:38.125 121 12322.12 81.08 55453.57 88888.00 2007-05-01 02:18:38.250 121 12322.15 81.05 55453.60 88888.00 2007-05-01 02:18:38.375 121 12322.20 81.10 55453.57 88888.00 2007-05-01 02:18:38.500 121 12322.25 81.08 55453.55 88888.00 2007-05-01 02:18:38.625 121 12322.23 81.08 55453.55 88888.00 2007-05-01 02:18:38.750 121 12322.20 81.08 55453.55 88888.00 2007-05-01 02:18:38.875 121 12322.17 81.03 55453.55 88888.00 2007-05-01 02:18:39.000 121 12322.17 81.03 55453.53 88888.00 2007-05-01 02:18:39.125 121 12322.20 81.05 55453.55 88888.00 2007-05-01 02:18:39.250 121 12322.20 81.08 55453.57 88888.00 2007-05-01 02:18:39.375 121 12322.23 81.12 55453.55 88888.00 2007-05-01 02:18:39.500 121 12322.27 81.10 55453.55 88888.00 2007-05-01 02:18:39.625 121 12322.33 81.05 55453.53 88888.00 2007-05-01 02:18:39.750 121 12322.33 81.05 55453.55 88888.00 2007-05-01 02:18:39.875 121 12322.30 81.05 55453.57 88888.00 2007-05-01 02:18:40.000 121 12322.17 81.10 55453.55 88888.00 2007-05-01 02:18:40.125 121 12322.17 81.08 55453.57 88888.00 2007-05-01 02:18:40.250 121 12322.23 81.10 55453.57 88888.00 2007-05-01 02:18:40.375 121 12322.33 81.17 55453.57 88888.00 2007-05-01 02:18:40.500 121 12322.27 81.17 55453.57 88888.00 2007-05-01 02:18:40.625 121 12322.23 81.10 55453.55 88888.00 2007-05-01 02:18:40.750 121 12322.20 81.10 55453.53 88888.00 2007-05-01 02:18:40.875 121 12322.20 81.08 55453.53 88888.00 2007-05-01 02:18:41.000 121 12322.23 81.10 55453.55 88888.00 2007-05-01 02:18:41.125 121 12322.23 81.15 55453.60 88888.00 2007-05-01 02:18:41.250 121 12322.23 81.12 55453.60 88888.00 2007-05-01 02:18:41.375 121 12322.27 81.12 55453.57 88888.00 2007-05-01 02:18:41.500 121 12322.35 81.20 55453.60 88888.00 2007-05-01 02:18:41.625 121 12322.42 81.20 55453.60 88888.00 2007-05-01 02:18:41.750 121 12322.40 81.17 55453.57 88888.00 2007-05-01 02:18:41.875 121 12322.42 81.17 55453.57 88888.00 2007-05-01 02:18:42.000 121 12322.42 81.20 55453.57 88888.00 2007-05-01 02:18:42.125 121 12322.45 81.17 55453.60 88888.00 2007-05-01 02:18:42.250 121 12322.38 81.08 55453.57 88888.00 2007-05-01 02:18:42.375 121 12322.35 81.03 55453.55 88888.00 2007-05-01 02:18:42.500 121 12322.30 81.08 55453.55 88888.00 2007-05-01 02:18:42.625 121 12322.30 81.15 55453.57 88888.00 2007-05-01 02:18:42.750 121 12322.35 81.17 55453.55 88888.00 2007-05-01 02:18:42.875 121 12322.40 81.15 55453.55 88888.00 2007-05-01 02:18:43.000 121 12322.38 81.12 55453.53 88888.00 2007-05-01 02:18:43.125 121 12322.38 81.12 55453.55 88888.00 2007-05-01 02:18:43.250 121 12322.40 81.15 55453.55 88888.00 2007-05-01 02:18:43.375 121 12322.38 81.22 55453.55 88888.00 2007-05-01 02:18:43.500 121 12322.35 81.15 55453.55 88888.00 2007-05-01 02:18:43.625 121 12322.35 81.15 55453.55 88888.00 2007-05-01 02:18:43.750 121 12322.35 81.17 55453.55 88888.00 2007-05-01 02:18:43.875 121 12322.40 81.17 55453.55 88888.00 2007-05-01 02:18:44.000 121 12322.48 81.22 55453.55 88888.00 2007-05-01 02:18:44.125 121 12322.40 81.17 55453.55 88888.00 2007-05-01 02:18:44.250 121 12322.40 81.15 55453.55 88888.00 2007-05-01 02:18:44.375 121 12322.48 81.20 55453.60 88888.00 2007-05-01 02:18:44.500 121 12322.50 81.22 55453.60 88888.00 2007-05-01 02:18:44.625 121 12322.48 81.15 55453.57 88888.00 2007-05-01 02:18:44.750 121 12322.48 81.17 55453.57 88888.00 2007-05-01 02:18:44.875 121 12322.50 81.20 55453.60 88888.00 2007-05-01 02:18:45.000 121 12322.52 81.20 55453.57 88888.00 2007-05-01 02:18:45.125 121 12322.60 81.25 55453.60 88888.00 2007-05-01 02:18:45.250 121 12322.55 81.22 55453.57 88888.00 2007-05-01 02:18:45.375 121 12322.48 81.20 55453.55 88888.00 2007-05-01 02:18:45.500 121 12322.52 81.20 55453.60 88888.00 2007-05-01 02:18:45.625 121 12322.48 81.17 55453.57 88888.00 2007-05-01 02:18:45.750 121 12322.45 81.17 55453.55 88888.00 2007-05-01 02:18:45.875 121 12322.48 81.20 55453.57 88888.00 2007-05-01 02:18:46.000 121 12322.55 81.30 55453.60 88888.00 2007-05-01 02:18:46.125 121 12322.60 81.25 55453.62 88888.00 2007-05-01 02:18:46.250 121 12322.52 81.15 55453.60 88888.00 2007-05-01 02:18:46.375 121 12322.58 81.17 55453.60 88888.00 2007-05-01 02:18:46.500 121 12322.73 81.25 55453.62 88888.00 2007-05-01 02:18:46.625 121 12322.77 81.22 55453.60 88888.00 2007-05-01 02:18:46.750 121 12322.70 81.17 55453.60 88888.00 2007-05-01 02:18:46.875 121 12322.58 81.12 55453.60 88888.00 2007-05-01 02:18:47.000 121 12322.65 81.22 55453.60 88888.00 2007-05-01 02:18:47.125 121 12322.70 81.25 55453.57 88888.00 2007-05-01 02:18:47.250 121 12322.65 81.17 55453.57 88888.00 2007-05-01 02:18:47.375 121 12322.70 81.20 55453.60 88888.00 2007-05-01 02:18:47.500 121 12322.75 81.22 55453.57 88888.00 2007-05-01 02:18:47.625 121 12322.80 81.28 55453.60 88888.00 2007-05-01 02:18:47.750 121 12322.75 81.30 55453.62 88888.00 2007-05-01 02:18:47.875 121 12322.73 81.35 55453.62 88888.00 2007-05-01 02:18:48.000 121 12322.67 81.25 55453.57 88888.00 2007-05-01 02:18:48.125 121 12322.65 81.25 55453.55 88888.00 2007-05-01 02:18:48.250 121 12322.65 81.30 55453.60 88888.00 2007-05-01 02:18:48.375 121 12322.77 81.30 55453.60 88888.00 2007-05-01 02:18:48.500 121 12322.80 81.30 55453.62 88888.00 2007-05-01 02:18:48.625 121 12322.77 81.28 55453.62 88888.00 2007-05-01 02:18:48.750 121 12322.75 81.28 55453.60 88888.00 2007-05-01 02:18:48.875 121 12322.75 81.33 55453.60 88888.00 2007-05-01 02:18:49.000 121 12322.73 81.35 55453.62 88888.00 2007-05-01 02:18:49.125 121 12322.73 81.35 55453.65 88888.00 2007-05-01 02:18:49.250 121 12322.73 81.30 55453.65 88888.00 2007-05-01 02:18:49.375 121 12322.75 81.33 55453.62 88888.00 2007-05-01 02:18:49.500 121 12322.73 81.35 55453.60 88888.00 2007-05-01 02:18:49.625 121 12322.83 81.38 55453.60 88888.00 2007-05-01 02:18:49.750 121 12322.88 81.42 55453.60 88888.00 2007-05-01 02:18:49.875 121 12322.80 81.42 55453.60 88888.00 2007-05-01 02:18:50.000 121 12322.80 81.38 55453.65 88888.00 2007-05-01 02:18:50.125 121 12322.83 81.38 55453.65 88888.00 2007-05-01 02:18:50.250 121 12322.80 81.38 55453.65 88888.00 2007-05-01 02:18:50.375 121 12322.88 81.38 55453.60 88888.00 2007-05-01 02:18:50.500 121 12322.95 81.42 55453.62 88888.00 2007-05-01 02:18:50.625 121 12322.95 81.42 55453.62 88888.00 2007-05-01 02:18:50.750 121 12322.90 81.40 55453.60 88888.00 2007-05-01 02:18:50.875 121 12322.88 81.40 55453.60 88888.00 2007-05-01 02:18:51.000 121 12322.92 81.42 55453.62 88888.00 2007-05-01 02:18:51.125 121 12322.98 81.42 55453.62 88888.00 2007-05-01 02:18:51.250 121 12322.95 81.40 55453.62 88888.00 2007-05-01 02:18:51.375 121 12322.98 81.42 55453.60 88888.00 2007-05-01 02:18:51.500 121 12322.98 81.42 55453.60 88888.00 2007-05-01 02:18:51.625 121 12322.92 81.42 55453.62 88888.00 2007-05-01 02:18:51.750 121 12322.95 81.47 55453.60 88888.00 2007-05-01 02:18:51.875 121 12322.98 81.47 55453.62 88888.00 2007-05-01 02:18:52.000 121 12322.95 81.42 55453.65 88888.00 2007-05-01 02:18:52.125 121 12322.92 81.38 55453.65 88888.00 2007-05-01 02:18:52.250 121 12322.92 81.38 55453.62 88888.00 2007-05-01 02:18:52.375 121 12323.02 81.42 55453.62 88888.00 2007-05-01 02:18:52.500 121 12323.05 81.42 55453.60 88888.00 2007-05-01 02:18:52.625 121 12323.00 81.40 55453.62 88888.00 2007-05-01 02:18:52.750 121 12323.02 81.42 55453.62 88888.00 2007-05-01 02:18:52.875 121 12323.02 81.42 55453.62 88888.00 2007-05-01 02:18:53.000 121 12323.08 81.47 55453.62 88888.00 2007-05-01 02:18:53.125 121 12323.08 81.53 55453.68 88888.00 2007-05-01 02:18:53.250 121 12323.08 81.45 55453.65 88888.00 2007-05-01 02:18:53.375 121 12323.10 81.50 55453.70 88888.00 2007-05-01 02:18:53.500 121 12323.10 81.47 55453.70 88888.00 2007-05-01 02:18:53.625 121 12323.08 81.47 55453.68 88888.00 2007-05-01 02:18:53.750 121 12323.10 81.50 55453.68 88888.00 2007-05-01 02:18:53.875 121 12323.02 81.53 55453.70 88888.00 2007-05-01 02:18:54.000 121 12323.00 81.53 55453.68 88888.00 2007-05-01 02:18:54.125 121 12323.02 81.47 55453.68 88888.00 2007-05-01 02:18:54.250 121 12323.02 81.50 55453.72 88888.00 2007-05-01 02:18:54.375 121 12323.10 81.55 55453.75 88888.00 2007-05-01 02:18:54.500 121 12323.23 81.58 55453.72 88888.00 2007-05-01 02:18:54.625 121 12323.23 81.58 55453.72 88888.00 2007-05-01 02:18:54.750 121 12323.10 81.58 55453.75 88888.00 2007-05-01 02:18:54.875 121 12323.05 81.53 55453.70 88888.00 2007-05-01 02:18:55.000 121 12323.12 81.50 55453.68 88888.00 2007-05-01 02:18:55.125 121 12323.20 81.53 55453.68 88888.00 2007-05-01 02:18:55.250 121 12323.25 81.47 55453.65 88888.00 2007-05-01 02:18:55.375 121 12323.20 81.45 55453.65 88888.00 2007-05-01 02:18:55.500 121 12323.15 81.53 55453.70 88888.00 2007-05-01 02:18:55.625 121 12323.23 81.58 55453.70 88888.00 2007-05-01 02:18:55.750 121 12323.23 81.60 55453.72 88888.00 2007-05-01 02:18:55.875 121 12323.17 81.55 55453.72 88888.00 2007-05-01 02:18:56.000 121 12323.17 81.60 55453.72 88888.00 2007-05-01 02:18:56.125 121 12323.15 81.60 55453.75 88888.00 2007-05-01 02:18:56.250 121 12323.12 81.62 55453.75 88888.00 2007-05-01 02:18:56.375 121 12323.17 81.65 55453.75 88888.00 2007-05-01 02:18:56.500 121 12323.17 81.60 55453.72 88888.00 2007-05-01 02:18:56.625 121 12323.12 81.58 55453.72 88888.00 2007-05-01 02:18:56.750 121 12323.15 81.55 55453.72 88888.00 2007-05-01 02:18:56.875 121 12323.17 81.60 55453.75 88888.00 2007-05-01 02:18:57.000 121 12323.17 81.60 55453.72 88888.00 2007-05-01 02:18:57.125 121 12323.17 81.60 55453.72 88888.00 2007-05-01 02:18:57.250 121 12323.23 81.60 55453.75 88888.00 2007-05-01 02:18:57.375 121 12323.27 81.58 55453.70 88888.00 2007-05-01 02:18:57.500 121 12323.25 81.58 55453.70 88888.00 2007-05-01 02:18:57.625 121 12323.25 81.60 55453.68 88888.00 2007-05-01 02:18:57.750 121 12323.23 81.58 55453.68 88888.00 2007-05-01 02:18:57.875 121 12323.23 81.58 55453.68 88888.00 2007-05-01 02:18:58.000 121 12323.35 81.62 55453.68 88888.00 2007-05-01 02:18:58.125 121 12323.35 81.60 55453.70 88888.00 2007-05-01 02:18:58.250 121 12323.33 81.60 55453.68 88888.00 2007-05-01 02:18:58.375 121 12323.33 81.62 55453.72 88888.00 2007-05-01 02:18:58.500 121 12323.25 81.60 55453.70 88888.00 2007-05-01 02:18:58.625 121 12323.20 81.60 55453.72 88888.00 2007-05-01 02:18:58.750 121 12323.23 81.58 55453.72 88888.00 2007-05-01 02:18:58.875 121 12323.27 81.60 55453.72 88888.00 2007-05-01 02:18:59.000 121 12323.33 81.65 55453.70 88888.00 2007-05-01 02:18:59.125 121 12323.35 81.65 55453.75 88888.00 2007-05-01 02:18:59.250 121 12323.33 81.58 55453.72 88888.00 2007-05-01 02:18:59.375 121 12323.30 81.58 55453.72 88888.00 2007-05-01 02:18:59.500 121 12323.33 81.58 55453.70 88888.00 2007-05-01 02:18:59.625 121 12323.30 81.58 55453.68 88888.00 2007-05-01 02:18:59.750 121 12323.25 81.65 55453.72 88888.00 2007-05-01 02:18:59.875 121 12323.30 81.67 55453.75 88888.00 2007-05-01 02:19:00.000 121 12323.35 81.70 55453.75 88888.00 2007-05-01 02:19:00.125 121 12323.38 81.67 55453.75 88888.00 2007-05-01 02:19:00.250 121 12323.35 81.62 55453.75 88888.00 2007-05-01 02:19:00.375 121 12323.35 81.62 55453.75 88888.00 2007-05-01 02:19:00.500 121 12323.30 81.60 55453.72 88888.00 2007-05-01 02:19:00.625 121 12323.30 81.60 55453.75 88888.00 2007-05-01 02:19:00.750 121 12323.30 81.60 55453.75 88888.00 2007-05-01 02:19:00.875 121 12323.33 81.70 55453.75 88888.00 2007-05-01 02:19:01.000 121 12323.38 81.75 55453.75 88888.00 2007-05-01 02:19:01.125 121 12323.35 81.65 55453.72 88888.00 2007-05-01 02:19:01.250 121 12323.35 81.60 55453.72 88888.00 2007-05-01 02:19:01.375 121 12323.38 81.65 55453.75 88888.00 2007-05-01 02:19:01.500 121 12323.45 81.70 55453.78 88888.00 2007-05-01 02:19:01.625 121 12323.45 81.67 55453.78 88888.00 2007-05-01 02:19:01.750 121 12323.45 81.65 55453.75 88888.00 2007-05-01 02:19:01.875 121 12323.48 81.70 55453.78 88888.00 2007-05-01 02:19:02.000 121 12323.42 81.70 55453.78 88888.00 2007-05-01 02:19:02.125 121 12323.42 81.72 55453.80 88888.00 2007-05-01 02:19:02.250 121 12323.42 81.72 55453.80 88888.00 2007-05-01 02:19:02.375 121 12323.38 81.70 55453.78 88888.00 2007-05-01 02:19:02.500 121 12323.38 81.70 55453.78 88888.00 2007-05-01 02:19:02.625 121 12323.42 81.70 55453.75 88888.00 2007-05-01 02:19:02.750 121 12323.42 81.70 55453.78 88888.00 2007-05-01 02:19:02.875 121 12323.40 81.72 55453.78 88888.00 2007-05-01 02:19:04.000 121 12323.40 81.72 55453.78 88888.00 2007-05-01 02:19:04.125 121 12323.35 81.70 55453.75 88888.00 2007-05-01 02:19:04.250 121 12323.35 81.67 55453.75 88888.00 2007-05-01 02:19:04.375 121 12323.27 81.67 55453.78 88888.00 2007-05-01 02:19:04.500 121 12323.23 81.62 55453.80 88888.00 2007-05-01 02:19:04.625 121 12323.27 81.65 55453.78 88888.00 2007-05-01 02:19:04.750 121 12323.42 81.70 55453.82 88888.00 2007-05-01 02:19:04.875 121 12323.48 81.70 55453.82 88888.00 2007-05-01 02:19:04.000 121 12323.40 81.67 55453.78 88888.00 2007-05-01 02:19:04.125 121 12323.35 81.70 55453.80 88888.00 2007-05-01 02:19:04.250 121 12323.33 81.72 55453.80 88888.00 2007-05-01 02:19:04.375 121 12323.35 81.72 55453.80 88888.00 2007-05-01 02:19:04.500 121 12323.38 81.70 55453.85 88888.00 2007-05-01 02:19:04.625 121 12323.40 81.72 55453.88 88888.00 2007-05-01 02:19:04.750 121 12323.42 81.78 55453.88 88888.00 2007-05-01 02:19:04.875 121 12323.38 81.75 55453.85 88888.00 2007-05-01 02:19:05.000 121 12323.35 81.75 55453.82 88888.00 2007-05-01 02:19:05.125 121 12323.35 81.80 55453.82 88888.00 2007-05-01 02:19:05.250 121 12323.30 81.75 55453.82 88888.00 2007-05-01 02:19:05.375 121 12323.30 81.72 55453.82 88888.00 2007-05-01 02:19:05.500 121 12323.35 81.72 55453.82 88888.00 2007-05-01 02:19:05.625 121 12323.40 81.75 55453.82 88888.00 2007-05-01 02:19:05.750 121 12323.38 81.75 55453.82 88888.00 2007-05-01 02:19:05.875 121 12323.38 81.75 55453.85 88888.00 2007-05-01 02:19:06.000 121 12323.40 81.75 55453.85 88888.00 2007-05-01 02:19:06.125 121 12323.35 81.75 55453.88 88888.00 2007-05-01 02:19:06.250 121 12323.38 81.75 55453.93 88888.00 2007-05-01 02:19:06.375 121 12323.42 81.75 55453.90 88888.00 2007-05-01 02:19:06.500 121 12323.35 81.78 55453.90 88888.00 2007-05-01 02:19:06.625 121 12323.38 81.75 55453.88 88888.00 2007-05-01 02:19:06.750 121 12323.40 81.70 55453.90 88888.00 2007-05-01 02:19:06.875 121 12323.35 81.65 55453.88 88888.00 2007-05-01 02:19:07.000 121 12323.27 81.67 55453.90 88888.00 2007-05-01 02:19:07.125 121 12323.30 81.72 55453.90 88888.00 2007-05-01 02:19:07.250 121 12323.30 81.70 55453.90 88888.00 2007-05-01 02:19:07.375 121 12323.33 81.70 55453.90 88888.00 2007-05-01 02:19:07.500 121 12323.33 81.70 55453.88 88888.00 2007-05-01 02:19:07.625 121 12323.30 81.72 55453.90 88888.00 2007-05-01 02:19:07.750 121 12323.27 81.72 55453.93 88888.00 2007-05-01 02:19:07.875 121 12323.20 81.62 55453.93 88888.00 2007-05-01 02:19:08.000 121 12323.20 81.62 55453.90 88888.00 2007-05-01 02:19:08.125 121 12323.27 81.67 55453.95 88888.00 2007-05-01 02:19:08.250 121 12323.25 81.70 55453.97 88888.00 2007-05-01 02:19:08.375 121 12323.25 81.72 55453.93 88888.00 2007-05-01 02:19:08.500 121 12323.17 81.72 55453.93 88888.00 2007-05-01 02:19:08.625 121 12323.17 81.72 55453.93 88888.00 2007-05-01 02:19:08.750 121 12323.20 81.75 55453.95 88888.00 2007-05-01 02:19:08.875 121 12323.20 81.72 55453.97 88888.00 2007-05-01 02:19:09.000 121 12323.20 81.72 55453.97 88888.00 2007-05-01 02:19:09.125 121 12323.23 81.75 55454.00 88888.00 2007-05-01 02:19:09.250 121 12323.23 81.67 55453.95 88888.00 2007-05-01 02:19:09.375 121 12323.23 81.65 55453.93 88888.00 2007-05-01 02:19:09.500 121 12323.12 81.65 55453.95 88888.00 2007-05-01 02:19:09.625 121 12323.15 81.70 55453.97 88888.00 2007-05-01 02:19:09.750 121 12323.17 81.70 55453.97 88888.00 2007-05-01 02:19:09.875 121 12323.23 81.65 55454.00 88888.00 2007-05-01 02:19:10.000 121 12323.23 81.67 55453.97 88888.00 2007-05-01 02:19:10.125 121 12323.20 81.72 55454.00 88888.00 2007-05-01 02:19:10.250 121 12323.20 81.70 55454.03 88888.00 2007-05-01 02:19:10.375 121 12323.17 81.70 55454.03 88888.00 2007-05-01 02:19:10.500 121 12323.15 81.67 55454.03 88888.00 2007-05-01 02:19:10.625 121 12323.12 81.70 55454.03 88888.00 2007-05-01 02:19:10.750 121 12323.08 81.70 55454.03 88888.00 2007-05-01 02:19:10.875 121 12323.10 81.70 55454.03 88888.00 2007-05-01 02:19:11.000 121 12323.08 81.78 55454.03 88888.00 2007-05-01 02:19:11.125 121 12323.02 81.72 55454.05 88888.00 2007-05-01 02:19:11.250 121 12323.00 81.67 55454.05 88888.00 2007-05-01 02:19:11.375 121 12323.10 81.65 55454.05 88888.00 2007-05-01 02:19:11.500 121 12323.12 81.70 55454.07 88888.00 2007-05-01 02:19:11.625 121 12323.15 81.72 55454.05 88888.00 2007-05-01 02:19:11.750 121 12323.10 81.72 55454.05 88888.00 2007-05-01 02:19:11.875 121 12323.08 81.67 55454.07 88888.00 2007-05-01 02:19:12.000 121 12323.10 81.67 55454.05 88888.00 2007-05-01 02:19:12.125 121 12323.10 81.67 55454.07 88888.00 2007-05-01 02:19:12.250 121 12323.10 81.67 55454.12 88888.00 2007-05-01 02:19:12.375 121 12323.08 81.65 55454.05 88888.00 2007-05-01 02:19:12.500 121 12323.05 81.60 55454.07 88888.00 2007-05-01 02:19:12.625 121 12323.00 81.60 55454.12 88888.00 2007-05-01 02:19:12.750 121 12322.98 81.65 55454.12 88888.00 2007-05-01 02:19:12.875 121 12323.02 81.70 55454.12 88888.00 2007-05-01 02:19:13.000 121 12323.08 81.72 55454.15 88888.00 2007-05-01 02:19:13.125 121 12323.12 81.72 55454.18 88888.00 2007-05-01 02:19:13.250 121 12323.08 81.65 55454.12 88888.00 2007-05-01 02:19:13.375 121 12323.02 81.62 55454.10 88888.00 2007-05-01 02:19:13.500 121 12322.98 81.70 55454.15 88888.00 2007-05-01 02:19:13.625 121 12322.95 81.67 55454.20 88888.00 2007-05-01 02:19:13.750 121 12322.90 81.60 55454.15 88888.00 2007-05-01 02:19:13.875 121 12322.88 81.65 55454.15 88888.00 2007-05-01 02:19:14.000 121 12322.88 81.72 55454.18 88888.00 2007-05-01 02:19:14.125 121 12322.90 81.70 55454.18 88888.00 2007-05-01 02:19:14.250 121 12322.85 81.62 55454.15 88888.00 2007-05-01 02:19:14.375 121 12322.88 81.65 55454.15 88888.00 2007-05-01 02:19:14.500 121 12322.88 81.67 55454.18 88888.00 2007-05-01 02:19:14.625 121 12323.00 81.67 55454.20 88888.00 2007-05-01 02:19:14.750 121 12323.02 81.67 55454.20 88888.00 2007-05-01 02:19:14.875 121 12322.95 81.65 55454.20 88888.00 2007-05-01 02:19:15.000 121 12322.88 81.65 55454.18 88888.00 2007-05-01 02:19:15.125 121 12322.85 81.62 55454.22 88888.00 2007-05-01 02:19:15.250 121 12322.88 81.62 55454.22 88888.00 2007-05-01 02:19:15.375 121 12322.90 81.65 55454.25 88888.00 2007-05-01 02:19:15.500 121 12322.88 81.65 55454.25 88888.00 2007-05-01 02:19:15.625 121 12322.88 81.67 55454.22 88888.00 2007-05-01 02:19:15.750 121 12322.88 81.67 55454.22 88888.00 2007-05-01 02:19:15.875 121 12322.80 81.65 55454.22 88888.00 2007-05-01 02:19:16.000 121 12322.77 81.60 55454.20 88888.00 2007-05-01 02:19:16.125 121 12322.85 81.65 55454.20 88888.00 2007-05-01 02:19:16.250 121 12322.88 81.65 55454.25 88888.00 2007-05-01 02:19:16.375 121 12322.88 81.62 55454.25 88888.00 2007-05-01 02:19:16.500 121 12322.83 81.62 55454.22 88888.00 2007-05-01 02:19:16.625 121 12322.83 81.67 55454.25 88888.00 2007-05-01 02:19:16.750 121 12322.83 81.65 55454.25 88888.00 2007-05-01 02:19:16.875 121 12322.85 81.70 55454.30 88888.00 2007-05-01 02:19:17.000 121 12322.80 81.67 55454.25 88888.00 2007-05-01 02:19:17.125 121 12322.77 81.58 55454.22 88888.00 2007-05-01 02:19:17.250 121 12322.77 81.53 55454.28 88888.00 2007-05-01 02:19:17.375 121 12322.83 81.58 55454.32 88888.00 2007-05-01 02:19:17.500 121 12322.85 81.58 55454.30 88888.00 2007-05-01 02:19:17.625 121 12322.77 81.58 55454.25 88888.00 2007-05-01 02:19:17.750 121 12322.73 81.60 55454.22 88888.00 2007-05-01 02:19:17.875 121 12322.77 81.62 55454.28 88888.00 2007-05-01 02:19:18.000 121 12322.83 81.62 55454.30 88888.00 2007-05-01 02:19:18.125 121 12322.77 81.62 55454.30 88888.00 2007-05-01 02:19:18.250 121 12322.70 81.60 55454.28 88888.00 2007-05-01 02:19:18.375 121 12322.80 81.55 55454.25 88888.00 2007-05-01 02:19:18.500 121 12322.85 81.58 55454.28 88888.00 2007-05-01 02:19:18.625 121 12322.85 81.58 55454.30 88888.00 2007-05-01 02:19:18.750 121 12322.90 81.62 55454.28 88888.00 2007-05-01 02:19:18.875 121 12322.95 81.58 55454.28 88888.00 2007-05-01 02:19:19.000 121 12322.95 81.55 55454.28 88888.00 2007-05-01 02:19:19.125 121 12322.92 81.58 55454.30 88888.00 2007-05-01 02:19:19.250 121 12322.85 81.55 55454.32 88888.00 2007-05-01 02:19:19.375 121 12322.80 81.58 55454.30 88888.00 2007-05-01 02:19:19.500 121 12322.83 81.58 55454.28 88888.00 2007-05-01 02:19:19.625 121 12322.85 81.58 55454.28 88888.00 2007-05-01 02:19:19.750 121 12322.83 81.53 55454.30 88888.00 2007-05-01 02:19:19.875 121 12322.88 81.53 55454.32 88888.00 2007-05-01 02:19:20.000 121 12322.95 81.55 55454.32 88888.00 2007-05-01 02:19:20.125 121 12322.90 81.58 55454.32 88888.00 2007-05-01 02:19:20.250 121 12322.85 81.58 55454.30 88888.00 2007-05-01 02:19:20.375 121 12322.80 81.60 55454.30 88888.00 2007-05-01 02:19:20.500 121 12322.75 81.53 55454.28 88888.00 2007-05-01 02:19:20.625 121 12322.88 81.53 55454.32 88888.00 2007-05-01 02:19:20.750 121 12322.92 81.53 55454.35 88888.00 2007-05-01 02:19:20.875 121 12322.90 81.50 55454.32 88888.00 2007-05-01 02:19:21.000 121 12322.90 81.50 55454.32 88888.00 2007-05-01 02:19:21.125 121 12322.90 81.47 55454.32 88888.00 2007-05-01 02:19:21.250 121 12322.88 81.47 55454.35 88888.00 2007-05-01 02:19:21.375 121 12322.85 81.50 55454.32 88888.00 2007-05-01 02:19:21.500 121 12322.85 81.50 55454.32 88888.00 2007-05-01 02:19:21.625 121 12322.80 81.45 55454.35 88888.00 2007-05-01 02:19:21.750 121 12322.80 81.38 55454.32 88888.00 2007-05-01 02:19:21.875 121 12322.80 81.47 55454.35 88888.00 2007-05-01 02:19:22.000 121 12322.85 81.47 55454.35 88888.00 2007-05-01 02:19:22.125 121 12322.85 81.47 55454.38 88888.00 2007-05-01 02:19:22.250 121 12322.90 81.45 55454.35 88888.00 2007-05-01 02:19:22.375 121 12322.92 81.47 55454.35 88888.00 2007-05-01 02:19:22.500 121 12322.92 81.50 55454.38 88888.00 2007-05-01 02:19:22.625 121 12322.90 81.50 55454.35 88888.00 2007-05-01 02:19:22.750 121 12322.80 81.53 55454.35 88888.00 2007-05-01 02:19:22.875 121 12322.90 81.50 55454.38 88888.00 2007-05-01 02:19:23.000 121 12322.95 81.50 55454.35 88888.00 2007-05-01 02:19:23.125 121 12323.02 81.50 55454.35 88888.00 2007-05-01 02:19:23.250 121 12322.98 81.53 55454.38 88888.00 2007-05-01 02:19:23.375 121 12322.95 81.45 55454.35 88888.00 2007-05-01 02:19:23.500 121 12322.88 81.38 55454.35 88888.00 2007-05-01 02:19:23.625 121 12323.00 81.47 55454.40 88888.00 2007-05-01 02:19:23.750 121 12323.05 81.42 55454.35 88888.00 2007-05-01 02:19:23.875 121 12323.05 81.40 55454.38 88888.00 2007-05-01 02:19:24.000 121 12323.00 81.38 55454.38 88888.00 2007-05-01 02:19:24.125 121 12323.00 81.40 55454.40 88888.00 2007-05-01 02:19:24.250 121 12322.98 81.42 55454.38 88888.00 2007-05-01 02:19:24.375 121 12323.02 81.47 55454.38 88888.00 2007-05-01 02:19:24.500 121 12323.05 81.50 55454.40 88888.00 2007-05-01 02:19:24.625 121 12323.05 81.53 55454.40 88888.00 2007-05-01 02:19:24.750 121 12322.95 81.47 55454.40 88888.00 2007-05-01 02:19:24.875 121 12322.95 81.45 55454.40 88888.00 2007-05-01 02:19:25.000 121 12322.95 81.50 55454.40 88888.00 2007-05-01 02:19:25.125 121 12322.95 81.50 55454.40 88888.00 2007-05-01 02:19:25.250 121 12322.90 81.47 55454.38 88888.00 2007-05-01 02:19:25.375 121 12323.00 81.42 55454.38 88888.00 2007-05-01 02:19:25.500 121 12322.95 81.42 55454.38 88888.00 2007-05-01 02:19:25.625 121 12323.02 81.50 55454.38 88888.00 2007-05-01 02:19:25.750 121 12323.02 81.50 55454.38 88888.00 2007-05-01 02:19:25.875 121 12323.00 81.45 55454.38 88888.00 2007-05-01 02:19:26.000 121 12323.12 81.47 55454.40 88888.00 2007-05-01 02:19:26.125 121 12323.08 81.50 55454.43 88888.00 2007-05-01 02:19:26.250 121 12323.02 81.50 55454.40 88888.00 2007-05-01 02:19:26.375 121 12323.10 81.53 55454.43 88888.00 2007-05-01 02:19:26.500 121 12323.20 81.55 55454.45 88888.00 2007-05-01 02:19:26.625 121 12323.23 81.55 55454.43 88888.00 2007-05-01 02:19:26.750 121 12323.12 81.45 55454.43 88888.00 2007-05-01 02:19:26.875 121 12323.12 81.53 55454.47 88888.00 2007-05-01 02:19:27.000 121 12323.12 81.47 55454.43 88888.00 2007-05-01 02:19:27.125 121 12323.12 81.47 55454.43 88888.00 2007-05-01 02:19:27.250 121 12323.08 81.42 55454.38 88888.00 2007-05-01 02:19:27.375 121 12323.05 81.45 55454.38 88888.00 2007-05-01 02:19:27.500 121 12323.10 81.47 55454.40 88888.00 2007-05-01 02:19:27.625 121 12323.08 81.47 55454.43 88888.00 2007-05-01 02:19:27.750 121 12323.00 81.42 55454.40 88888.00 2007-05-01 02:19:27.875 121 12323.02 81.45 55454.40 88888.00 2007-05-01 02:19:28.000 121 12323.10 81.47 55454.43 88888.00 2007-05-01 02:19:28.125 121 12323.10 81.47 55454.40 88888.00 2007-05-01 02:19:28.250 121 12323.12 81.47 55454.43 88888.00 2007-05-01 02:19:28.375 121 12323.17 81.47 55454.43 88888.00 2007-05-01 02:19:28.500 121 12323.20 81.47 55454.43 88888.00 2007-05-01 02:19:28.625 121 12323.10 81.47 55454.40 88888.00 2007-05-01 02:19:28.750 121 12323.08 81.45 55454.40 88888.00 2007-05-01 02:19:28.875 121 12323.17 81.42 55454.40 88888.00 2007-05-01 02:19:29.000 121 12323.23 81.45 55454.43 88888.00 2007-05-01 02:19:29.125 121 12323.20 81.45 55454.43 88888.00 2007-05-01 02:19:29.250 121 12323.20 81.42 55454.40 88888.00 2007-05-01 02:19:29.375 121 12323.25 81.40 55454.38 88888.00 2007-05-01 02:19:29.500 121 12323.27 81.42 55454.40 88888.00 2007-05-01 02:19:29.625 121 12323.33 81.50 55454.43 88888.00 2007-05-01 02:19:29.750 121 12323.30 81.58 55454.43 88888.00 2007-05-01 02:19:29.875 121 12323.27 81.60 55454.43 88888.00 2007-05-01 02:19:30.000 121 12323.23 81.47 55454.43 88888.00 2007-05-01 02:19:30.125 121 12323.25 81.45 55454.45 88888.00 2007-05-01 02:19:30.250 121 12323.30 81.45 55454.43 88888.00 2007-05-01 02:19:30.375 121 12323.25 81.47 55454.43 88888.00 2007-05-01 02:19:30.500 121 12323.25 81.53 55454.45 88888.00 2007-05-01 02:19:30.625 121 12323.27 81.58 55454.47 88888.00 2007-05-01 02:19:30.750 121 12323.33 81.55 55454.47 88888.00 2007-05-01 02:19:30.875 121 12323.30 81.55 55454.45 88888.00 2007-05-01 02:19:31.000 121 12323.30 81.55 55454.45 88888.00 2007-05-01 02:19:31.125 121 12323.25 81.58 55454.45 88888.00 2007-05-01 02:19:31.250 121 12323.30 81.58 55454.47 88888.00 2007-05-01 02:19:31.375 121 12323.35 81.60 55454.47 88888.00 2007-05-01 02:19:31.500 121 12323.35 81.55 55454.45 88888.00 2007-05-01 02:19:31.625 121 12323.35 81.53 55454.47 88888.00 2007-05-01 02:19:31.750 121 12323.33 81.47 55454.43 88888.00 2007-05-01 02:19:31.875 121 12323.33 81.47 55454.45 88888.00 2007-05-01 02:19:32.000 121 12323.38 81.47 55454.45 88888.00 2007-05-01 02:19:32.125 121 12323.40 81.53 55454.47 88888.00 2007-05-01 02:19:32.250 121 12323.42 81.55 55454.50 88888.00 2007-05-01 02:19:32.375 121 12323.45 81.55 55454.47 88888.00 2007-05-01 02:19:32.500 121 12323.40 81.53 55454.45 88888.00 2007-05-01 02:19:32.625 121 12323.38 81.53 55454.43 88888.00 2007-05-01 02:19:32.750 121 12323.42 81.55 55454.45 88888.00 2007-05-01 02:19:32.875 121 12323.42 81.53 55454.45 88888.00 2007-05-01 02:19:33.000 121 12323.42 81.50 55454.43 88888.00 2007-05-01 02:19:33.125 121 12323.42 81.58 55454.43 88888.00 2007-05-01 02:19:33.250 121 12323.45 81.60 55454.45 88888.00 2007-05-01 02:19:33.375 121 12323.42 81.55 55454.45 88888.00 2007-05-01 02:19:33.500 121 12323.42 81.53 55454.47 88888.00 2007-05-01 02:19:33.625 121 12323.45 81.50 55454.45 88888.00 2007-05-01 02:19:33.750 121 12323.48 81.55 55454.45 88888.00 2007-05-01 02:19:33.875 121 12323.52 81.62 55454.45 88888.00 2007-05-01 02:19:34.000 121 12323.45 81.62 55454.47 88888.00 2007-05-01 02:19:34.125 121 12323.45 81.55 55454.47 88888.00 2007-05-01 02:19:34.250 121 12323.48 81.53 55454.47 88888.00 2007-05-01 02:19:34.375 121 12323.48 81.53 55454.45 88888.00 2007-05-01 02:19:34.500 121 12323.48 81.58 55454.45 88888.00 2007-05-01 02:19:34.625 121 12323.50 81.62 55454.45 88888.00 2007-05-01 02:19:34.750 121 12323.55 81.60 55454.43 88888.00 2007-05-01 02:19:34.875 121 12323.58 81.67 55454.47 88888.00 2007-05-01 02:19:35.000 121 12323.58 81.62 55454.47 88888.00 2007-05-01 02:19:35.125 121 12323.58 81.60 55454.47 88888.00 2007-05-01 02:19:35.250 121 12323.58 81.60 55454.50 88888.00 2007-05-01 02:19:35.375 121 12323.65 81.62 55454.47 88888.00 2007-05-01 02:19:35.500 121 12323.67 81.65 55454.47 88888.00 2007-05-01 02:19:35.625 121 12323.65 81.65 55454.50 88888.00 2007-05-01 02:19:35.750 121 12323.65 81.62 55454.47 88888.00 2007-05-01 02:19:35.875 121 12323.65 81.65 55454.50 88888.00 2007-05-01 02:19:36.000 121 12323.65 81.62 55454.45 88888.00 2007-05-01 02:19:36.125 121 12323.62 81.65 55454.50 88888.00 2007-05-01 02:19:36.250 121 12323.67 81.70 55454.55 88888.00 2007-05-01 02:19:36.375 121 12323.75 81.67 55454.53 88888.00 2007-05-01 02:19:36.500 121 12323.65 81.62 55454.47 88888.00 2007-05-01 02:19:36.625 121 12323.58 81.60 55454.45 88888.00 2007-05-01 02:19:36.750 121 12323.62 81.65 55454.45 88888.00 2007-05-01 02:19:36.875 121 12323.67 81.72 55454.47 88888.00 2007-05-01 02:19:37.000 121 12323.65 81.70 55454.47 88888.00 2007-05-01 02:19:37.125 121 12323.62 81.67 55454.50 88888.00 2007-05-01 02:19:37.250 121 12323.60 81.67 55454.50 88888.00 2007-05-01 02:19:37.375 121 12323.65 81.70 55454.47 88888.00 2007-05-01 02:19:37.500 121 12323.67 81.65 55454.47 88888.00 2007-05-01 02:19:37.625 121 12323.67 81.62 55454.45 88888.00 2007-05-01 02:19:37.750 121 12323.73 81.67 55454.47 88888.00 2007-05-01 02:19:37.875 121 12323.75 81.70 55454.45 88888.00 2007-05-01 02:19:38.000 121 12323.77 81.67 55454.45 88888.00 2007-05-01 02:19:38.125 121 12323.73 81.62 55454.45 88888.00 2007-05-01 02:19:38.250 121 12323.75 81.65 55454.47 88888.00 2007-05-01 02:19:38.375 121 12323.77 81.70 55454.47 88888.00 2007-05-01 02:19:38.500 121 12323.75 81.72 55454.47 88888.00 2007-05-01 02:19:38.625 121 12323.67 81.70 55454.47 88888.00 2007-05-01 02:19:38.750 121 12323.73 81.72 55454.45 88888.00 2007-05-01 02:19:38.875 121 12323.73 81.65 55454.45 88888.00 2007-05-01 02:19:39.000 121 12323.73 81.62 55454.45 88888.00 2007-05-01 02:19:39.125 121 12323.77 81.72 55454.45 88888.00 2007-05-01 02:19:39.250 121 12323.83 81.75 55454.50 88888.00 2007-05-01 02:19:39.375 121 12323.92 81.75 55454.53 88888.00 2007-05-01 02:19:39.500 121 12323.90 81.78 55454.50 88888.00 2007-05-01 02:19:39.625 121 12323.80 81.75 55454.50 88888.00 2007-05-01 02:19:39.750 121 12323.77 81.80 55454.50 88888.00 2007-05-01 02:19:39.875 121 12323.77 81.75 55454.47 88888.00 2007-05-01 02:19:40.000 121 12323.85 81.80 55454.47 88888.00 2007-05-01 02:19:40.125 121 12323.85 81.85 55454.50 88888.00 2007-05-01 02:19:40.250 121 12323.88 81.80 55454.50 88888.00 2007-05-01 02:19:40.375 121 12323.95 81.80 55454.50 88888.00 2007-05-01 02:19:40.500 121 12323.92 81.75 55454.50 88888.00 2007-05-01 02:19:40.625 121 12323.85 81.72 55454.50 88888.00 2007-05-01 02:19:40.750 121 12323.85 81.72 55454.50 88888.00 2007-05-01 02:19:40.875 121 12323.90 81.72 55454.50 88888.00 2007-05-01 02:19:41.000 121 12323.90 81.78 55454.47 88888.00 2007-05-01 02:19:41.125 121 12323.90 81.80 55454.50 88888.00 2007-05-01 02:19:41.250 121 12323.88 81.78 55454.47 88888.00 2007-05-01 02:19:41.375 121 12323.90 81.78 55454.47 88888.00 2007-05-01 02:19:41.500 121 12323.90 81.80 55454.50 88888.00 2007-05-01 02:19:41.625 121 12323.95 81.83 55454.50 88888.00 2007-05-01 02:19:41.750 121 12323.95 81.80 55454.47 88888.00 2007-05-01 02:19:41.875 121 12323.88 81.78 55454.47 88888.00 2007-05-01 02:19:42.000 121 12323.88 81.83 55454.50 88888.00 2007-05-01 02:19:42.125 121 12323.90 81.80 55454.50 88888.00 2007-05-01 02:19:42.250 121 12323.95 81.78 55454.50 88888.00 2007-05-01 02:19:42.375 121 12324.00 81.83 55454.47 88888.00 2007-05-01 02:19:42.500 121 12323.95 81.83 55454.47 88888.00 2007-05-01 02:19:42.625 121 12323.95 81.80 55454.50 88888.00 2007-05-01 02:19:42.750 121 12324.02 81.88 55454.50 88888.00 2007-05-01 02:19:42.875 121 12324.02 81.90 55454.47 88888.00 2007-05-01 02:19:43.000 121 12324.00 81.88 55454.45 88888.00 2007-05-01 02:19:43.125 121 12324.02 81.85 55454.47 88888.00 2007-05-01 02:19:43.250 121 12324.00 81.90 55454.50 88888.00 2007-05-01 02:19:43.375 121 12324.02 81.90 55454.53 88888.00 2007-05-01 02:19:43.500 121 12324.12 81.90 55454.53 88888.00 2007-05-01 02:19:43.625 121 12324.10 81.85 55454.50 88888.00 2007-05-01 02:19:43.750 121 12324.05 81.88 55454.53 88888.00 2007-05-01 02:19:43.875 121 12324.00 81.85 55454.53 88888.00 2007-05-01 02:19:44.000 121 12323.95 81.83 55454.47 88888.00 2007-05-01 02:19:44.125 121 12323.98 81.88 55454.50 88888.00 2007-05-01 02:19:44.250 121 12324.08 81.88 55454.53 88888.00 2007-05-01 02:19:44.375 121 12324.08 81.85 55454.53 88888.00 2007-05-01 02:19:44.500 121 12324.08 81.85 55454.50 88888.00 2007-05-01 02:19:44.625 121 12324.08 81.92 55454.53 88888.00 2007-05-01 02:19:44.750 121 12324.05 81.90 55454.53 88888.00 2007-05-01 02:19:44.875 121 12324.10 81.88 55454.50 88888.00 2007-05-01 02:19:45.000 121 12324.15 81.90 55454.53 88888.00 2007-05-01 02:19:45.125 121 12324.17 81.92 55454.55 88888.00 2007-05-01 02:19:45.250 121 12324.10 81.92 55454.57 88888.00 2007-05-01 02:19:45.375 121 12324.10 81.90 55454.57 88888.00 2007-05-01 02:19:45.500 121 12324.10 81.88 55454.53 88888.00 2007-05-01 02:19:45.625 121 12324.12 81.88 55454.55 88888.00 2007-05-01 02:19:45.750 121 12324.12 81.90 55454.50 88888.00 2007-05-01 02:19:45.875 121 12324.08 81.90 55454.50 88888.00 2007-05-01 02:19:46.000 121 12324.10 81.90 55454.53 88888.00 2007-05-01 02:19:46.125 121 12324.15 81.90 55454.55 88888.00 2007-05-01 02:19:46.250 121 12324.23 81.88 55454.55 88888.00 2007-05-01 02:19:46.375 121 12324.20 81.90 55454.55 88888.00 2007-05-01 02:19:46.500 121 12324.25 81.92 55454.55 88888.00 2007-05-01 02:19:46.625 121 12324.23 81.88 55454.55 88888.00 2007-05-01 02:19:46.750 121 12324.23 81.88 55454.53 88888.00 2007-05-01 02:19:46.875 121 12324.15 81.80 55454.53 88888.00 2007-05-01 02:19:47.000 121 12324.12 81.80 55454.50 88888.00 2007-05-01 02:19:47.125 121 12324.15 81.90 55454.55 88888.00 2007-05-01 02:19:47.250 121 12324.20 81.83 55454.53 88888.00 2007-05-01 02:19:47.375 121 12324.30 81.83 55454.55 88888.00 2007-05-01 02:19:47.500 121 12324.38 81.92 55454.57 88888.00 2007-05-01 02:19:47.625 121 12324.35 81.92 55454.55 88888.00 2007-05-01 02:19:47.750 121 12324.30 81.90 55454.55 88888.00 2007-05-01 02:19:47.875 121 12324.25 81.92 55454.57 88888.00 2007-05-01 02:19:48.000 121 12324.30 81.95 55454.60 88888.00 2007-05-01 02:19:48.125 121 12324.38 81.90 55454.60 88888.00 2007-05-01 02:19:48.250 121 12324.30 81.83 55454.57 88888.00 2007-05-01 02:19:48.375 121 12324.27 81.90 55454.57 88888.00 2007-05-01 02:19:48.500 121 12324.33 81.92 55454.53 88888.00 2007-05-01 02:19:48.625 121 12324.38 81.90 55454.53 88888.00 2007-05-01 02:19:48.750 121 12324.45 81.92 55454.57 88888.00 2007-05-01 02:19:48.875 121 12324.42 81.95 55454.57 88888.00 2007-05-01 02:19:49.000 121 12324.38 81.88 55454.57 88888.00 2007-05-01 02:19:49.125 121 12324.35 81.85 55454.57 88888.00 2007-05-01 02:19:49.250 121 12324.35 81.83 55454.57 88888.00 2007-05-01 02:19:49.375 121 12324.35 81.83 55454.60 88888.00 2007-05-01 02:19:49.500 121 12324.33 81.88 55454.60 88888.00 2007-05-01 02:19:49.625 121 12324.38 81.90 55454.62 88888.00 2007-05-01 02:19:49.750 121 12324.45 81.92 55454.62 88888.00 2007-05-01 02:19:49.875 121 12324.45 81.95 55454.62 88888.00 2007-05-01 02:19:50.000 121 12324.42 81.92 55454.62 88888.00 2007-05-01 02:19:50.125 121 12324.40 81.90 55454.62 88888.00 2007-05-01 02:19:50.250 121 12324.38 81.83 55454.62 88888.00 2007-05-01 02:19:50.375 121 12324.40 81.83 55454.60 88888.00 2007-05-01 02:19:50.500 121 12324.40 81.88 55454.62 88888.00 2007-05-01 02:19:50.625 121 12324.45 81.90 55454.65 88888.00 2007-05-01 02:19:50.750 121 12324.48 81.92 55454.65 88888.00 2007-05-01 02:19:50.875 121 12324.50 81.95 55454.65 88888.00 2007-05-01 02:19:51.000 121 12324.52 81.92 55454.60 88888.00 2007-05-01 02:19:51.125 121 12324.50 81.95 55454.60 88888.00 2007-05-01 02:19:51.250 121 12324.45 81.90 55454.57 88888.00 2007-05-01 02:19:51.375 121 12324.42 81.90 55454.60 88888.00 2007-05-01 02:19:51.500 121 12324.40 81.85 55454.62 88888.00 2007-05-01 02:19:51.625 121 12324.40 81.85 55454.60 88888.00 2007-05-01 02:19:51.750 121 12324.42 81.85 55454.60 88888.00 2007-05-01 02:19:51.875 121 12324.42 81.80 55454.60 88888.00 2007-05-01 02:19:52.000 121 12324.45 81.85 55454.57 88888.00 2007-05-01 02:19:52.125 121 12324.48 81.92 55454.57 88888.00 2007-05-01 02:19:52.250 121 12324.45 81.85 55454.62 88888.00 2007-05-01 02:19:52.375 121 12324.48 81.88 55454.60 88888.00 2007-05-01 02:19:52.500 121 12324.48 81.88 55454.65 88888.00 2007-05-01 02:19:52.625 121 12324.52 81.90 55454.62 88888.00 2007-05-01 02:19:52.750 121 12324.58 81.85 55454.65 88888.00 2007-05-01 02:19:52.875 121 12324.50 81.75 55454.60 88888.00 2007-05-01 02:19:53.000 121 12324.42 81.78 55454.62 88888.00 2007-05-01 02:19:53.125 121 12324.50 81.85 55454.68 88888.00 2007-05-01 02:19:53.250 121 12324.52 81.90 55454.68 88888.00 2007-05-01 02:19:53.375 121 12324.52 81.95 55454.62 88888.00 2007-05-01 02:19:53.500 121 12324.48 81.90 55454.62 88888.00 2007-05-01 02:19:53.625 121 12324.50 81.90 55454.65 88888.00 2007-05-01 02:19:53.750 121 12324.52 81.85 55454.62 88888.00 2007-05-01 02:19:53.875 121 12324.38 81.80 55454.60 88888.00 2007-05-01 02:19:54.000 121 12324.35 81.83 55454.62 88888.00 2007-05-01 02:19:54.125 121 12324.40 81.78 55454.62 88888.00 2007-05-01 02:19:54.250 121 12324.40 81.72 55454.60 88888.00 2007-05-01 02:19:54.375 121 12324.55 81.83 55454.65 88888.00 2007-05-01 02:19:54.500 121 12324.65 81.85 55454.68 88888.00 2007-05-01 02:19:54.625 121 12324.65 81.83 55454.70 88888.00 2007-05-01 02:19:54.750 121 12324.60 81.83 55454.70 88888.00 2007-05-01 02:19:54.875 121 12324.55 81.80 55454.70 88888.00 2007-05-01 02:19:55.000 121 12324.55 81.78 55454.68 88888.00 2007-05-01 02:19:55.125 121 12324.48 81.72 55454.68 88888.00 2007-05-01 02:19:55.250 121 12324.45 81.72 55454.65 88888.00 2007-05-01 02:19:55.375 121 12324.50 81.75 55454.65 88888.00 2007-05-01 02:19:55.500 121 12324.58 81.78 55454.68 88888.00 2007-05-01 02:19:55.625 121 12324.65 81.83 55454.70 88888.00 2007-05-01 02:19:55.750 121 12324.65 81.80 55454.70 88888.00 2007-05-01 02:19:55.875 121 12324.60 81.72 55454.68 88888.00 2007-05-01 02:19:56.000 121 12324.58 81.67 55454.65 88888.00 2007-05-01 02:19:56.125 121 12324.65 81.72 55454.70 88888.00 2007-05-01 02:19:56.250 121 12324.67 81.78 55454.75 88888.00 2007-05-01 02:19:56.375 121 12324.60 81.78 55454.72 88888.00 2007-05-01 02:19:56.500 121 12324.52 81.75 55454.70 88888.00 2007-05-01 02:19:56.625 121 12324.55 81.67 55454.70 88888.00 2007-05-01 02:19:56.750 121 12324.62 81.78 55454.68 88888.00 2007-05-01 02:19:56.875 121 12324.65 81.88 55454.70 88888.00 2007-05-01 02:19:57.000 121 12324.62 81.80 55454.70 88888.00 2007-05-01 02:19:57.125 121 12324.60 81.72 55454.72 88888.00 2007-05-01 02:19:57.250 121 12324.62 81.72 55454.75 88888.00 2007-05-01 02:19:57.375 121 12324.60 81.75 55454.75 88888.00 2007-05-01 02:19:57.500 121 12324.60 81.75 55454.78 88888.00 2007-05-01 02:19:57.625 121 12324.62 81.72 55454.72 88888.00 2007-05-01 02:19:57.750 121 12324.58 81.67 55454.70 88888.00 2007-05-01 02:19:57.875 121 12324.62 81.67 55454.70 88888.00 2007-05-01 02:19:58.000 121 12324.60 81.65 55454.70 88888.00 2007-05-01 02:19:58.125 121 12324.60 81.67 55454.72 88888.00 2007-05-01 02:19:58.250 121 12324.58 81.70 55454.72 88888.00 2007-05-01 02:19:58.375 121 12324.60 81.67 55454.72 88888.00 2007-05-01 02:19:58.500 121 12324.58 81.65 55454.72 88888.00 2007-05-01 02:19:58.625 121 12324.62 81.65 55454.72 88888.00 2007-05-01 02:19:58.750 121 12324.62 81.65 55454.72 88888.00 2007-05-01 02:19:58.875 121 12324.60 81.62 55454.72 88888.00 2007-05-01 02:19:59.000 121 12324.65 81.62 55454.75 88888.00 2007-05-01 02:19:59.125 121 12324.67 81.67 55454.78 88888.00 2007-05-01 02:19:59.250 121 12324.60 81.67 55454.75 88888.00 2007-05-01 02:19:59.375 121 12324.67 81.65 55454.75 88888.00 2007-05-01 02:19:59.500 121 12324.67 81.62 55454.75 88888.00 2007-05-01 02:19:59.625 121 12324.67 81.60 55454.75 88888.00 2007-05-01 02:19:59.750 121 12324.70 81.67 55454.75 88888.00 2007-05-01 02:19:59.875 121 12324.62 81.67 55454.78 88888.00 2007-05-01 02:20:00.000 121 12324.58 81.67 55454.78 88888.00 2007-05-01 02:20:00.125 121 12324.58 81.67 55454.80 88888.00 2007-05-01 02:20:00.250 121 12324.55 81.70 55454.80 88888.00 2007-05-01 02:20:00.375 121 12324.62 81.72 55454.78 88888.00 2007-05-01 02:20:00.500 121 12324.70 81.70 55454.80 88888.00 2007-05-01 02:20:00.625 121 12324.65 81.70 55454.78 88888.00 2007-05-01 02:20:00.750 121 12324.62 81.65 55454.78 88888.00 2007-05-01 02:20:00.875 121 12324.60 81.55 55454.78 88888.00 2007-05-01 02:20:01.000 121 12324.58 81.58 55454.78 88888.00 2007-05-01 02:20:01.125 121 12324.58 81.62 55454.80 88888.00 2007-05-01 02:20:01.250 121 12324.58 81.65 55454.82 88888.00 2007-05-01 02:20:01.375 121 12324.62 81.65 55454.80 88888.00 2007-05-01 02:20:01.500 121 12324.67 81.62 55454.78 88888.00 2007-05-01 02:20:01.625 121 12324.70 81.60 55454.80 88888.00 2007-05-01 02:20:01.750 121 12324.65 81.55 55454.78 88888.00 2007-05-01 02:20:01.875 121 12324.65 81.50 55454.78 88888.00 2007-05-01 02:20:02.000 121 12324.70 81.50 55454.78 88888.00 2007-05-01 02:20:02.125 121 12324.67 81.50 55454.80 88888.00 2007-05-01 02:20:02.250 121 12324.65 81.53 55454.82 88888.00 2007-05-01 02:20:02.375 121 12324.75 81.60 55454.80 88888.00 2007-05-01 02:20:02.500 121 12324.73 81.62 55454.85 88888.00 2007-05-01 02:20:02.625 121 12324.70 81.60 55454.88 88888.00 2007-05-01 02:20:02.750 121 12324.67 81.58 55454.85 88888.00 2007-05-01 02:20:02.875 121 12324.65 81.55 55454.85 88888.00 2007-05-01 02:20:03.000 121 12324.67 81.55 55454.88 88888.00 2007-05-01 02:20:03.125 121 12324.70 81.58 55454.88 88888.00 2007-05-01 02:20:03.250 121 12324.58 81.53 55454.82 88888.00 2007-05-01 02:20:03.375 121 12324.48 81.53 55454.82 88888.00 2007-05-01 02:20:03.500 121 12324.58 81.55 55454.88 88888.00 2007-05-01 02:20:03.625 121 12324.65 81.58 55454.90 88888.00 2007-05-01 02:20:03.750 121 12324.58 81.47 55454.85 88888.00 2007-05-01 02:20:03.875 121 12324.58 81.45 55454.85 88888.00 2007-05-01 02:20:04.000 121 12324.62 81.40 55454.82 88888.00 2007-05-01 02:20:04.125 121 12324.58 81.42 55454.82 88888.00 2007-05-01 02:20:04.250 121 12324.48 81.47 55454.88 88888.00 2007-05-01 02:20:04.375 121 12324.60 81.53 55454.90 88888.00 2007-05-01 02:20:04.500 121 12324.58 81.53 55454.85 88888.00 2007-05-01 02:20:04.625 121 12324.60 81.50 55454.88 88888.00 2007-05-01 02:20:04.750 121 12324.62 81.50 55454.90 88888.00 2007-05-01 02:20:04.875 121 12324.67 81.53 55454.88 88888.00 2007-05-01 02:20:05.000 121 12324.73 81.55 55454.88 88888.00 2007-05-01 02:20:05.125 121 12324.62 81.47 55454.88 88888.00 2007-05-01 02:20:05.250 121 12324.58 81.47 55454.90 88888.00 2007-05-01 02:20:05.375 121 12324.67 81.53 55454.93 88888.00 2007-05-01 02:20:05.500 121 12324.70 81.53 55454.90 88888.00 2007-05-01 02:20:05.625 121 12324.62 81.47 55454.88 88888.00 2007-05-01 02:20:05.750 121 12324.58 81.42 55454.90 88888.00 2007-05-01 02:20:05.875 121 12324.65 81.45 55454.90 88888.00 2007-05-01 02:20:06.000 121 12324.65 81.45 55454.88 88888.00 2007-05-01 02:20:06.125 121 12324.67 81.42 55454.90 88888.00 2007-05-01 02:20:06.250 121 12324.73 81.45 55454.97 88888.00 2007-05-01 02:20:06.375 121 12324.73 81.42 55454.97 88888.00 2007-05-01 02:20:06.500 121 12324.70 81.42 55454.97 88888.00 2007-05-01 02:20:06.625 121 12324.73 81.45 55454.95 88888.00 2007-05-01 02:20:06.750 121 12324.77 81.45 55454.97 88888.00 2007-05-01 02:20:06.875 121 12324.75 81.40 55454.90 88888.00 2007-05-01 02:20:07.000 121 12324.77 81.38 55454.93 88888.00 2007-05-01 02:20:07.125 121 12324.77 81.45 55454.93 88888.00 2007-05-01 02:20:07.250 121 12324.70 81.40 55454.93 88888.00 2007-05-01 02:20:07.375 121 12324.67 81.42 55454.93 88888.00 2007-05-01 02:20:07.500 121 12324.60 81.38 55454.93 88888.00 2007-05-01 02:20:07.625 121 12324.65 81.35 55454.95 88888.00 2007-05-01 02:20:07.750 121 12324.67 81.33 55454.95 88888.00 2007-05-01 02:20:07.875 121 12324.65 81.33 55454.95 88888.00 2007-05-01 02:20:08.000 121 12324.73 81.38 55454.95 88888.00 2007-05-01 02:20:08.125 121 12324.70 81.38 55454.95 88888.00 2007-05-01 02:20:08.250 121 12324.62 81.30 55454.95 88888.00 2007-05-01 02:20:08.375 121 12324.65 81.28 55454.95 88888.00 2007-05-01 02:20:08.500 121 12324.75 81.33 55454.97 88888.00 2007-05-01 02:20:08.625 121 12324.67 81.35 55454.97 88888.00 2007-05-01 02:20:08.750 121 12324.67 81.33 55454.95 88888.00 2007-05-01 02:20:08.875 121 12324.70 81.30 55454.95 88888.00 2007-05-01 02:20:09.000 121 12324.73 81.35 55454.97 88888.00 2007-05-01 02:20:09.125 121 12324.75 81.38 55455.00 88888.00 2007-05-01 02:20:09.250 121 12324.73 81.35 55455.00 88888.00 2007-05-01 02:20:09.375 121 12324.70 81.38 55455.00 88888.00 2007-05-01 02:20:09.500 121 12324.70 81.30 55455.00 88888.00 2007-05-01 02:20:09.625 121 12324.73 81.25 55454.97 88888.00 2007-05-01 02:20:09.750 121 12324.75 81.30 55454.97 88888.00 2007-05-01 02:20:09.875 121 12324.73 81.38 55455.00 88888.00 2007-05-01 02:20:10.000 121 12324.70 81.38 55454.97 88888.00 2007-05-01 02:20:10.125 121 12324.73 81.30 55455.03 88888.00 2007-05-01 02:20:10.250 121 12324.80 81.22 55455.00 88888.00 2007-05-01 02:20:10.375 121 12324.80 81.22 55454.97 88888.00 2007-05-01 02:20:10.500 121 12324.75 81.25 55454.97 88888.00 2007-05-01 02:20:10.625 121 12324.80 81.30 55455.00 88888.00 2007-05-01 02:20:10.750 121 12324.73 81.20 55455.03 88888.00 2007-05-01 02:20:10.875 121 12324.70 81.15 55455.00 88888.00 2007-05-01 02:20:11.000 121 12324.67 81.17 55455.00 88888.00 2007-05-01 02:20:11.125 121 12324.70 81.20 55455.03 88888.00 2007-05-01 02:20:11.250 121 12324.75 81.20 55455.03 88888.00 2007-05-01 02:20:11.375 121 12324.77 81.20 55455.05 88888.00 2007-05-01 02:20:11.500 121 12324.70 81.22 55455.03 88888.00 2007-05-01 02:20:11.625 121 12324.67 81.17 55455.05 88888.00 2007-05-01 02:20:11.750 121 12324.65 81.20 55455.03 88888.00 2007-05-01 02:20:11.875 121 12324.77 81.22 55455.07 88888.00 2007-05-01 02:20:12.000 121 12324.80 81.22 55455.05 88888.00 2007-05-01 02:20:12.125 121 12324.83 81.25 55455.10 88888.00 2007-05-01 02:20:12.250 121 12324.77 81.15 55455.10 88888.00 2007-05-01 02:20:12.375 121 12324.75 81.20 55455.07 88888.00 2007-05-01 02:20:12.500 121 12324.83 81.25 55455.10 88888.00 2007-05-01 02:20:12.625 121 12324.83 81.22 55455.07 88888.00 2007-05-01 02:20:12.750 121 12324.75 81.17 55455.07 88888.00 2007-05-01 02:20:12.875 121 12324.73 81.10 55455.07 88888.00 2007-05-01 02:20:13.000 121 12324.75 81.12 55455.07 88888.00 2007-05-01 02:20:13.125 121 12324.73 81.15 55455.07 88888.00 2007-05-01 02:20:13.250 121 12324.62 81.10 55455.05 88888.00 2007-05-01 02:20:13.375 121 12324.65 81.10 55455.07 88888.00 2007-05-01 02:20:13.500 121 12324.73 81.10 55455.07 88888.00 2007-05-01 02:20:13.625 121 12324.77 81.10 55455.07 88888.00 2007-05-01 02:20:13.750 121 12324.80 81.08 55455.05 88888.00 2007-05-01 02:20:13.875 121 12324.70 81.12 55455.12 88888.00 2007-05-01 02:20:14.000 121 12324.67 81.12 55455.12 88888.00 2007-05-01 02:20:14.125 121 12324.67 81.08 55455.12 88888.00 2007-05-01 02:20:14.250 121 12324.60 81.00 55455.07 88888.00 2007-05-01 02:20:14.375 121 12324.62 81.03 55455.10 88888.00 2007-05-01 02:20:14.500 121 12324.62 81.00 55455.12 88888.00 2007-05-01 02:20:14.625 121 12324.67 80.97 55455.10 88888.00 2007-05-01 02:20:14.750 121 12324.67 80.97 55455.10 88888.00 2007-05-01 02:20:14.875 121 12324.65 80.95 55455.07 88888.00 2007-05-01 02:20:15.000 121 12324.67 80.92 55455.07 88888.00 2007-05-01 02:20:15.125 121 12324.75 81.00 55455.10 88888.00 2007-05-01 02:20:15.250 121 12324.70 81.00 55455.12 88888.00 2007-05-01 02:20:15.375 121 12324.67 80.97 55455.10 88888.00 2007-05-01 02:20:15.500 121 12324.73 81.00 55455.12 88888.00 2007-05-01 02:20:15.625 121 12324.77 80.97 55455.15 88888.00 2007-05-01 02:20:15.750 121 12324.77 80.97 55455.12 88888.00 2007-05-01 02:20:15.875 121 12324.83 81.05 55455.20 88888.00 2007-05-01 02:20:16.000 121 12324.80 81.03 55455.18 88888.00 2007-05-01 02:20:16.125 121 12324.62 80.97 55455.15 88888.00 2007-05-01 02:20:16.250 121 12324.60 80.92 55455.15 88888.00 2007-05-01 02:20:16.375 121 12324.73 80.92 55455.18 88888.00 2007-05-01 02:20:16.500 121 12324.77 80.95 55455.18 88888.00 2007-05-01 02:20:16.625 121 12324.77 80.97 55455.18 88888.00 2007-05-01 02:20:16.750 121 12324.70 80.95 55455.15 88888.00 2007-05-01 02:20:16.875 121 12324.67 80.88 55455.18 88888.00 2007-05-01 02:20:17.000 121 12324.70 80.85 55455.18 88888.00 2007-05-01 02:20:17.125 121 12324.67 80.83 55455.18 88888.00 2007-05-01 02:20:17.250 121 12324.73 80.85 55455.20 88888.00 2007-05-01 02:20:17.375 121 12324.75 80.90 55455.18 88888.00 2007-05-01 02:20:17.500 121 12324.73 80.85 55455.18 88888.00 2007-05-01 02:20:17.625 121 12324.70 80.85 55455.18 88888.00 2007-05-01 02:20:17.750 121 12324.73 80.85 55455.20 88888.00 2007-05-01 02:20:17.875 121 12324.77 80.88 55455.20 88888.00 2007-05-01 02:20:18.000 121 12324.80 80.85 55455.18 88888.00 2007-05-01 02:20:18.125 121 12324.73 80.78 55455.20 88888.00 2007-05-01 02:20:18.250 121 12324.60 80.75 55455.20 88888.00 2007-05-01 02:20:18.375 121 12324.62 80.72 55455.18 88888.00 2007-05-01 02:20:18.500 121 12324.67 80.72 55455.18 88888.00 2007-05-01 02:20:18.625 121 12324.67 80.72 55455.15 88888.00 2007-05-01 02:20:18.750 121 12324.70 80.78 55455.20 88888.00 2007-05-01 02:20:18.875 121 12324.73 80.78 55455.22 88888.00 2007-05-01 02:20:19.000 121 12324.75 80.78 55455.22 88888.00 2007-05-01 02:20:19.125 121 12324.77 80.83 55455.25 88888.00 2007-05-01 02:20:19.250 121 12324.77 80.80 55455.28 88888.00 2007-05-01 02:20:19.375 121 12324.75 80.78 55455.28 88888.00 2007-05-01 02:20:19.500 121 12324.70 80.80 55455.22 88888.00 2007-05-01 02:20:19.625 121 12324.62 80.83 55455.22 88888.00 2007-05-01 02:20:19.750 121 12324.65 80.80 55455.25 88888.00 2007-05-01 02:20:19.875 121 12324.65 80.80 55455.25 88888.00 2007-05-01 02:20:20.000 121 12324.65 80.75 55455.22 88888.00 2007-05-01 02:20:20.125 121 12324.67 80.65 55455.20 88888.00 2007-05-01 02:20:20.250 121 12324.65 80.65 55455.22 88888.00 2007-05-01 02:20:20.375 121 12324.67 80.72 55455.22 88888.00 2007-05-01 02:20:20.500 121 12324.67 80.72 55455.25 88888.00 2007-05-01 02:20:20.625 121 12324.67 80.70 55455.25 88888.00 2007-05-01 02:20:20.750 121 12324.70 80.67 55455.28 88888.00 2007-05-01 02:20:20.875 121 12324.70 80.67 55455.28 88888.00 2007-05-01 02:20:21.000 121 12324.67 80.65 55455.22 88888.00 2007-05-01 02:20:21.125 121 12324.73 80.67 55455.22 88888.00 2007-05-01 02:20:21.250 121 12324.77 80.70 55455.28 88888.00 2007-05-01 02:20:21.375 121 12324.80 80.70 55455.28 88888.00 2007-05-01 02:20:21.500 121 12324.75 80.67 55455.28 88888.00 2007-05-01 02:20:21.625 121 12324.70 80.60 55455.25 88888.00 2007-05-01 02:20:21.750 121 12324.62 80.55 55455.25 88888.00 2007-05-01 02:20:21.875 121 12324.67 80.55 55455.22 88888.00 2007-05-01 02:20:22.000 121 12324.75 80.60 55455.25 88888.00 2007-05-01 02:20:22.125 121 12324.77 80.67 55455.30 88888.00 2007-05-01 02:20:22.250 121 12324.70 80.60 55455.28 88888.00 2007-05-01 02:20:22.375 121 12324.58 80.55 55455.25 88888.00 2007-05-01 02:20:22.500 121 12324.58 80.50 55455.28 88888.00 2007-05-01 02:20:22.625 121 12324.62 80.53 55455.28 88888.00 2007-05-01 02:20:22.750 121 12324.70 80.55 55455.28 88888.00 2007-05-01 02:20:22.875 121 12324.77 80.55 55455.28 88888.00 2007-05-01 02:20:23.000 121 12324.75 80.53 55455.28 88888.00 2007-05-01 02:20:23.125 121 12324.77 80.58 55455.30 88888.00 2007-05-01 02:20:23.250 121 12324.73 80.47 55455.28 88888.00 2007-05-01 02:20:23.375 121 12324.77 80.47 55455.28 88888.00 2007-05-01 02:20:23.500 121 12324.83 80.55 55455.30 88888.00 2007-05-01 02:20:23.625 121 12324.83 80.58 55455.30 88888.00 2007-05-01 02:20:23.750 121 12324.73 80.50 55455.30 88888.00 2007-05-01 02:20:23.875 121 12324.65 80.45 55455.30 88888.00 2007-05-01 02:20:24.000 121 12324.62 80.47 55455.32 88888.00 2007-05-01 02:20:24.125 121 12324.70 80.50 55455.32 88888.00 2007-05-01 02:20:24.250 121 12324.70 80.53 55455.35 88888.00 2007-05-01 02:20:24.375 121 12324.80 80.55 55455.38 88888.00 2007-05-01 02:20:24.500 121 12324.75 80.50 55455.35 88888.00 2007-05-01 02:20:24.625 121 12324.67 80.50 55455.38 88888.00 2007-05-01 02:20:24.750 121 12324.67 80.47 55455.35 88888.00 2007-05-01 02:20:24.875 121 12324.67 80.47 55455.35 88888.00 2007-05-01 02:20:25.000 121 12324.70 80.50 55455.32 88888.00 2007-05-01 02:20:25.125 121 12324.67 80.47 55455.35 88888.00 2007-05-01 02:20:25.250 121 12324.55 80.40 55455.35 88888.00 2007-05-01 02:20:25.375 121 12324.55 80.38 55455.32 88888.00 2007-05-01 02:20:25.500 121 12324.55 80.40 55455.35 88888.00 2007-05-01 02:20:25.625 121 12324.58 80.38 55455.32 88888.00 2007-05-01 02:20:25.750 121 12324.65 80.40 55455.35 88888.00 2007-05-01 02:20:25.875 121 12324.60 80.40 55455.35 88888.00 2007-05-01 02:20:26.000 121 12324.55 80.40 55455.30 88888.00 2007-05-01 02:20:26.125 121 12324.60 80.40 55455.38 88888.00 2007-05-01 02:20:26.250 121 12324.65 80.35 55455.40 88888.00 2007-05-01 02:20:26.375 121 12324.65 80.35 55455.38 88888.00 2007-05-01 02:20:26.500 121 12324.67 80.42 55455.40 88888.00 2007-05-01 02:20:26.625 121 12324.67 80.42 55455.40 88888.00 2007-05-01 02:20:26.750 121 12324.62 80.38 55455.35 88888.00 2007-05-01 02:20:26.875 121 12324.60 80.38 55455.38 88888.00 2007-05-01 02:20:27.000 121 12324.67 80.35 55455.38 88888.00 2007-05-01 02:20:27.125 121 12324.70 80.35 55455.38 88888.00 2007-05-01 02:20:27.250 121 12324.65 80.33 55455.38 88888.00 2007-05-01 02:20:27.375 121 12324.65 80.38 55455.38 88888.00 2007-05-01 02:20:27.500 121 12324.67 80.38 55455.40 88888.00 2007-05-01 02:20:27.625 121 12324.70 80.35 55455.40 88888.00 2007-05-01 02:20:27.750 121 12324.65 80.33 55455.38 88888.00 2007-05-01 02:20:27.875 121 12324.60 80.35 55455.40 88888.00 2007-05-01 02:20:28.000 121 12324.55 80.33 55455.45 88888.00 2007-05-01 02:20:28.125 121 12324.55 80.38 55455.45 88888.00 2007-05-01 02:20:28.250 121 12324.52 80.38 55455.47 88888.00 2007-05-01 02:20:28.375 121 12324.58 80.42 55455.45 88888.00 2007-05-01 02:20:28.500 121 12324.67 80.35 55455.45 88888.00 2007-05-01 02:20:28.625 121 12324.60 80.25 55455.43 88888.00 2007-05-01 02:20:28.750 121 12324.58 80.28 55455.43 88888.00 2007-05-01 02:20:28.875 121 12324.60 80.35 55455.45 88888.00 2007-05-01 02:20:29.000 121 12324.62 80.33 55455.45 88888.00 2007-05-01 02:20:29.125 121 12324.65 80.33 55455.45 88888.00 2007-05-01 02:20:29.250 121 12324.67 80.30 55455.45 88888.00 2007-05-01 02:20:29.375 121 12324.60 80.20 55455.43 88888.00 2007-05-01 02:20:29.500 121 12324.65 80.22 55455.43 88888.00 2007-05-01 02:20:29.625 121 12324.73 80.33 55455.45 88888.00 2007-05-01 02:20:29.750 121 12324.73 80.30 55455.43 88888.00 2007-05-01 02:20:29.875 121 12324.73 80.30 55455.45 88888.00 2007-05-01 02:20:30.000 121 12324.73 80.30 55455.43 88888.00 2007-05-01 02:20:30.125 121 12324.67 80.30 55455.45 88888.00 2007-05-01 02:20:30.250 121 12324.65 80.30 55455.43 88888.00 2007-05-01 02:20:30.375 121 12324.62 80.33 55455.43 88888.00 2007-05-01 02:20:30.500 121 12324.65 80.33 55455.45 88888.00 2007-05-01 02:20:30.625 121 12324.70 80.33 55455.43 88888.00 2007-05-01 02:20:30.750 121 12324.70 80.28 55455.43 88888.00 2007-05-01 02:20:30.875 121 12324.73 80.28 55455.40 88888.00 2007-05-01 02:20:31.000 121 12324.70 80.25 55455.40 88888.00 2007-05-01 02:20:31.125 121 12324.70 80.25 55455.43 88888.00 2007-05-01 02:20:31.250 121 12324.77 80.25 55455.45 88888.00 2007-05-01 02:20:31.375 121 12324.83 80.33 55455.47 88888.00 2007-05-01 02:20:31.500 121 12324.85 80.33 55455.45 88888.00 2007-05-01 02:20:31.625 121 12324.75 80.25 55455.40 88888.00 2007-05-01 02:20:31.750 121 12324.73 80.25 55455.43 88888.00 2007-05-01 02:20:31.875 121 12324.77 80.30 55455.47 88888.00 2007-05-01 02:20:32.000 121 12324.83 80.25 55455.47 88888.00 2007-05-01 02:20:32.125 121 12324.80 80.22 55455.45 88888.00 2007-05-01 02:20:32.250 121 12324.77 80.25 55455.47 88888.00 2007-05-01 02:20:32.375 121 12324.80 80.30 55455.47 88888.00 2007-05-01 02:20:32.500 121 12324.75 80.30 55455.47 88888.00 2007-05-01 02:20:32.625 121 12324.75 80.25 55455.45 88888.00 2007-05-01 02:20:32.750 121 12324.80 80.33 55455.50 88888.00 2007-05-01 02:20:32.875 121 12324.80 80.35 55455.47 88888.00 2007-05-01 02:20:33.000 121 12324.77 80.33 55455.45 88888.00 2007-05-01 02:20:33.125 121 12324.77 80.30 55455.45 88888.00 2007-05-01 02:20:33.250 121 12324.65 80.20 55455.47 88888.00 2007-05-01 02:20:33.375 121 12324.70 80.22 55455.47 88888.00 2007-05-01 02:20:33.500 121 12324.73 80.28 55455.53 88888.00 2007-05-01 02:20:33.625 121 12324.75 80.35 55455.53 88888.00 2007-05-01 02:20:33.750 121 12324.75 80.30 55455.47 88888.00 2007-05-01 02:20:33.875 121 12324.80 80.30 55455.50 88888.00 2007-05-01 02:20:34.000 121 12324.77 80.30 55455.53 88888.00 2007-05-01 02:20:34.125 121 12324.75 80.25 55455.53 88888.00 2007-05-01 02:20:34.250 121 12324.73 80.22 55455.50 88888.00 2007-05-01 02:20:34.375 121 12324.80 80.33 55455.53 88888.00 2007-05-01 02:20:34.500 121 12324.83 80.35 55455.53 88888.00 2007-05-01 02:20:34.625 121 12324.70 80.35 55455.53 88888.00 2007-05-01 02:20:34.750 121 12324.67 80.33 55455.50 88888.00 2007-05-01 02:20:34.875 121 12324.65 80.28 55455.50 88888.00 2007-05-01 02:20:35.000 121 12324.67 80.30 55455.47 88888.00 2007-05-01 02:20:35.125 121 12324.75 80.35 55455.50 88888.00 2007-05-01 02:20:35.250 121 12324.73 80.33 55455.47 88888.00 2007-05-01 02:20:35.375 121 12324.75 80.30 55455.50 88888.00 2007-05-01 02:20:35.500 121 12324.75 80.25 55455.50 88888.00 2007-05-01 02:20:35.625 121 12324.73 80.25 55455.53 88888.00 2007-05-01 02:20:35.750 121 12324.67 80.28 55455.50 88888.00 2007-05-01 02:20:35.875 121 12324.70 80.30 55455.53 88888.00 2007-05-01 02:20:36.000 121 12324.73 80.33 55455.47 88888.00 2007-05-01 02:20:36.125 121 12324.73 80.25 55455.47 88888.00 2007-05-01 02:20:36.250 121 12324.75 80.25 55455.47 88888.00 2007-05-01 02:20:36.375 121 12324.85 80.30 55455.47 88888.00 2007-05-01 02:20:36.500 121 12324.80 80.28 55455.53 88888.00 2007-05-01 02:20:36.625 121 12324.75 80.30 55455.53 88888.00 2007-05-01 02:20:36.750 121 12324.75 80.35 55455.50 88888.00 2007-05-01 02:20:36.875 121 12324.75 80.30 55455.47 88888.00 2007-05-01 02:20:37.000 121 12324.75 80.33 55455.47 88888.00 2007-05-01 02:20:37.125 121 12324.75 80.35 55455.53 88888.00 2007-05-01 02:20:37.250 121 12324.77 80.35 55455.53 88888.00 2007-05-01 02:20:37.375 121 12324.77 80.38 55455.53 88888.00 2007-05-01 02:20:37.500 121 12324.75 80.38 55455.53 88888.00 2007-05-01 02:20:37.625 121 12324.85 80.40 55455.55 88888.00 2007-05-01 02:20:37.750 121 12324.85 80.40 55455.55 88888.00 2007-05-01 02:20:37.875 121 12324.83 80.38 55455.55 88888.00 2007-05-01 02:20:38.000 121 12324.80 80.33 55455.55 88888.00 2007-05-01 02:20:38.125 121 12324.85 80.42 55455.55 88888.00 2007-05-01 02:20:38.250 121 12324.85 80.47 55455.57 88888.00 2007-05-01 02:20:38.375 121 12324.83 80.42 55455.55 88888.00 2007-05-01 02:20:38.500 121 12324.80 80.38 55455.55 88888.00 2007-05-01 02:20:38.625 121 12324.80 80.38 55455.55 88888.00 2007-05-01 02:20:38.750 121 12324.83 80.38 55455.57 88888.00 2007-05-01 02:20:38.875 121 12324.83 80.40 55455.55 88888.00 2007-05-01 02:20:39.000 121 12324.85 80.42 55455.55 88888.00 2007-05-01 02:20:39.125 121 12324.83 80.45 55455.55 88888.00 2007-05-01 02:20:39.250 121 12324.77 80.42 55455.57 88888.00 2007-05-01 02:20:39.375 121 12324.83 80.40 55455.55 88888.00 2007-05-01 02:20:39.500 121 12324.83 80.35 55455.53 88888.00 2007-05-01 02:20:39.625 121 12324.80 80.40 55455.53 88888.00 2007-05-01 02:20:39.750 121 12324.75 80.42 55455.55 88888.00 2007-05-01 02:20:39.875 121 12324.70 80.45 55455.55 88888.00 2007-05-01 02:20:40.000 121 12324.70 80.47 55455.55 88888.00 2007-05-01 02:20:40.125 121 12324.70 80.42 55455.55 88888.00 2007-05-01 02:20:40.250 121 12324.75 80.42 55455.53 88888.00 2007-05-01 02:20:40.375 121 12324.85 80.47 55455.55 88888.00 2007-05-01 02:20:40.500 121 12324.80 80.47 55455.53 88888.00 2007-05-01 02:20:40.625 121 12324.80 80.42 55455.55 88888.00 2007-05-01 02:20:40.750 121 12324.90 80.42 55455.53 88888.00 2007-05-01 02:20:40.875 121 12324.98 80.47 55455.55 88888.00 2007-05-01 02:20:41.000 121 12324.98 80.53 55455.57 88888.00 2007-05-01 02:20:41.125 121 12324.95 80.47 55455.53 88888.00 2007-05-01 02:20:41.250 121 12324.90 80.45 55455.53 88888.00 2007-05-01 02:20:41.375 121 12324.95 80.53 55455.55 88888.00 2007-05-01 02:20:41.500 121 12324.92 80.50 55455.53 88888.00 2007-05-01 02:20:41.625 121 12324.92 80.53 55455.53 88888.00 2007-05-01 02:20:41.750 121 12325.02 80.55 55455.53 88888.00 2007-05-01 02:20:41.875 121 12325.00 80.53 55455.53 88888.00 2007-05-01 02:20:42.000 121 12324.95 80.50 55455.50 88888.00 2007-05-01 02:20:42.125 121 12325.00 80.53 55455.53 88888.00 2007-05-01 02:20:42.250 121 12325.02 80.53 55455.53 88888.00 2007-05-01 02:20:42.375 121 12325.05 80.58 55455.53 88888.00 2007-05-01 02:20:42.500 121 12324.98 80.55 55455.53 88888.00 2007-05-01 02:20:42.625 121 12324.92 80.53 55455.57 88888.00 2007-05-01 02:20:42.750 121 12324.95 80.62 55455.60 88888.00 2007-05-01 02:20:42.875 121 12324.98 80.62 55455.57 88888.00 2007-05-01 02:20:43.000 121 12325.00 80.62 55455.57 88888.00 2007-05-01 02:20:43.125 121 12324.98 80.55 55455.55 88888.00 2007-05-01 02:20:43.250 121 12324.95 80.53 55455.55 88888.00 2007-05-01 02:20:43.375 121 12325.00 80.60 55455.57 88888.00 2007-05-01 02:20:43.500 121 12325.05 80.60 55455.57 88888.00 2007-05-01 02:20:43.625 121 12325.05 80.55 55455.55 88888.00 2007-05-01 02:20:43.750 121 12325.10 80.65 55455.60 88888.00 2007-05-01 02:20:43.875 121 12325.20 80.67 55455.55 88888.00 2007-05-01 02:20:44.000 121 12325.12 80.62 55455.50 88888.00 2007-05-01 02:20:44.125 121 12325.10 80.60 55455.53 88888.00 2007-05-01 02:20:44.250 121 12325.05 80.60 55455.55 88888.00 2007-05-01 02:20:44.375 121 12325.05 80.60 55455.55 88888.00 2007-05-01 02:20:44.500 121 12325.02 80.62 55455.60 88888.00 2007-05-01 02:20:44.625 121 12325.10 80.65 55455.62 88888.00 2007-05-01 02:20:44.750 121 12325.05 80.60 55455.55 88888.00 2007-05-01 02:20:44.875 121 12325.02 80.62 55455.55 88888.00 2007-05-01 02:20:45.000 121 12325.05 80.65 55455.55 88888.00 2007-05-01 02:20:45.125 121 12325.08 80.65 55455.53 88888.00 2007-05-01 02:20:45.250 121 12325.05 80.67 55455.60 88888.00 2007-05-01 02:20:45.375 121 12324.98 80.65 55455.57 88888.00 2007-05-01 02:20:45.500 121 12324.98 80.60 55455.57 88888.00 2007-05-01 02:20:45.625 121 12325.08 80.72 55455.60 88888.00 2007-05-01 02:20:45.750 121 12325.17 80.78 55455.60 88888.00 2007-05-01 02:20:45.875 121 12325.15 80.70 55455.60 88888.00 2007-05-01 02:20:46.000 121 12325.23 80.70 55455.62 88888.00 2007-05-01 02:20:46.125 121 12325.23 80.70 55455.57 88888.00 2007-05-01 02:20:46.250 121 12325.20 80.70 55455.57 88888.00 2007-05-01 02:20:46.375 121 12325.23 80.75 55455.60 88888.00 2007-05-01 02:20:46.500 121 12325.25 80.78 55455.57 88888.00 2007-05-01 02:20:46.625 121 12325.20 80.80 55455.57 88888.00 2007-05-01 02:20:46.750 121 12325.08 80.78 55455.57 88888.00 2007-05-01 02:20:46.875 121 12325.08 80.72 55455.55 88888.00 2007-05-01 02:20:47.000 121 12325.12 80.70 55455.55 88888.00 2007-05-01 02:20:47.125 121 12325.20 80.75 55455.57 88888.00 2007-05-01 02:20:47.250 121 12325.23 80.83 55455.57 88888.00 2007-05-01 02:20:47.375 121 12325.20 80.83 55455.55 88888.00 2007-05-01 02:20:47.500 121 12325.15 80.80 55455.55 88888.00 2007-05-01 02:20:47.625 121 12325.23 80.78 55455.55 88888.00 2007-05-01 02:20:47.750 121 12325.25 80.80 55455.60 88888.00 2007-05-01 02:20:47.875 121 12325.17 80.78 55455.55 88888.00 2007-05-01 02:20:48.000 121 12325.12 80.78 55455.55 88888.00 2007-05-01 02:20:48.125 121 12325.17 80.78 55455.57 88888.00 2007-05-01 02:20:48.250 121 12325.15 80.78 55455.57 88888.00 2007-05-01 02:20:48.375 121 12325.17 80.83 55455.57 88888.00 2007-05-01 02:20:48.500 121 12325.17 80.85 55455.57 88888.00 2007-05-01 02:20:48.625 121 12325.10 80.83 55455.53 88888.00 2007-05-01 02:20:48.750 121 12325.15 80.80 55455.55 88888.00 2007-05-01 02:20:48.875 121 12325.20 80.83 55455.55 88888.00 2007-05-01 02:20:49.000 121 12325.23 80.85 55455.57 88888.00 2007-05-01 02:20:49.125 121 12325.20 80.88 55455.60 88888.00 2007-05-01 02:20:49.250 121 12325.23 80.88 55455.60 88888.00 2007-05-01 02:20:49.375 121 12325.23 80.88 55455.60 88888.00 2007-05-01 02:20:49.500 121 12325.25 80.90 55455.60 88888.00 2007-05-01 02:20:49.625 121 12325.20 80.83 55455.57 88888.00 2007-05-01 02:20:49.750 121 12325.12 80.83 55455.57 88888.00 2007-05-01 02:20:49.875 121 12325.17 80.88 55455.60 88888.00 2007-05-01 02:20:50.000 121 12325.20 80.92 55455.60 88888.00 2007-05-01 02:20:50.125 121 12325.23 80.90 55455.62 88888.00 2007-05-01 02:20:50.250 121 12325.23 80.95 55455.60 88888.00 2007-05-01 02:20:50.375 121 12325.25 80.92 55455.60 88888.00 2007-05-01 02:20:50.500 121 12325.20 80.92 55455.60 88888.00 2007-05-01 02:20:50.625 121 12325.17 80.88 55455.55 88888.00 2007-05-01 02:20:50.750 121 12325.12 80.85 55455.60 88888.00 2007-05-01 02:20:50.875 121 12325.15 80.90 55455.62 88888.00 2007-05-01 02:20:51.000 121 12325.17 80.97 55455.62 88888.00 2007-05-01 02:20:51.125 121 12325.17 80.95 55455.60 88888.00 2007-05-01 02:20:51.250 121 12325.17 80.95 55455.65 88888.00 2007-05-01 02:20:51.375 121 12325.25 80.95 55455.62 88888.00 2007-05-01 02:20:51.500 121 12325.25 81.00 55455.65 88888.00 2007-05-01 02:20:51.625 121 12325.17 80.95 55455.62 88888.00 2007-05-01 02:20:51.750 121 12325.15 80.95 55455.60 88888.00 2007-05-01 02:20:51.875 121 12325.12 80.95 55455.65 88888.00 2007-05-01 02:20:52.000 121 12325.10 81.05 55455.65 88888.00 2007-05-01 02:20:52.125 121 12325.10 81.05 55455.65 88888.00 2007-05-01 02:20:52.250 121 12325.12 81.08 55455.68 88888.00 2007-05-01 02:20:52.375 121 12325.17 81.08 55455.65 88888.00 2007-05-01 02:20:52.500 121 12325.10 81.03 55455.60 88888.00 2007-05-01 02:20:52.625 121 12325.05 81.03 55455.60 88888.00 2007-05-01 02:20:52.750 121 12325.08 81.10 55455.65 88888.00 2007-05-01 02:20:52.875 121 12325.17 81.10 55455.68 88888.00 2007-05-01 02:20:53.000 121 12325.12 81.10 55455.65 88888.00 2007-05-01 02:20:53.125 121 12325.02 81.05 55455.60 88888.00 2007-05-01 02:20:53.250 121 12325.05 81.00 55455.68 88888.00 2007-05-01 02:20:53.375 121 12325.00 81.03 55455.68 88888.00 2007-05-01 02:20:53.500 121 12324.90 80.97 55455.65 88888.00 2007-05-01 02:20:53.625 121 12324.95 81.03 55455.65 88888.00 2007-05-01 02:20:53.750 121 12324.98 81.10 55455.68 88888.00 2007-05-01 02:20:53.875 121 12324.90 81.08 55455.65 88888.00 2007-05-01 02:20:54.000 121 12324.90 81.10 55455.60 88888.00 2007-05-01 02:20:54.125 121 12324.92 81.10 55455.62 88888.00 2007-05-01 02:20:54.250 121 12324.90 81.10 55455.68 88888.00 2007-05-01 02:20:54.375 121 12324.95 81.12 55455.65 88888.00 2007-05-01 02:20:54.500 121 12324.92 81.12 55455.65 88888.00 2007-05-01 02:20:54.625 121 12324.85 81.12 55455.65 88888.00 2007-05-01 02:20:54.750 121 12324.83 81.10 55455.65 88888.00 2007-05-01 02:20:54.875 121 12324.88 81.05 55455.62 88888.00 2007-05-01 02:20:55.000 121 12324.92 81.05 55455.60 88888.00 2007-05-01 02:20:55.125 121 12324.85 81.03 55455.62 88888.00 2007-05-01 02:20:55.250 121 12324.83 81.08 55455.65 88888.00 2007-05-01 02:20:55.375 121 12324.90 81.08 55455.68 88888.00 2007-05-01 02:20:55.500 121 12324.88 81.10 55455.68 88888.00 2007-05-01 02:20:55.625 121 12324.85 81.08 55455.68 88888.00 2007-05-01 02:20:55.750 121 12324.88 81.17 55455.68 88888.00 2007-05-01 02:20:55.875 121 12324.85 81.15 55455.68 88888.00 2007-05-01 02:20:56.000 121 12324.83 81.12 55455.65 88888.00 2007-05-01 02:20:56.125 121 12324.77 81.10 55455.68 88888.00 2007-05-01 02:20:56.250 121 12324.75 81.15 55455.70 88888.00 2007-05-01 02:20:56.375 121 12324.77 81.17 55455.68 88888.00 2007-05-01 02:20:56.500 121 12324.80 81.10 55455.70 88888.00 2007-05-01 02:20:56.625 121 12324.80 81.10 55455.70 88888.00 2007-05-01 02:20:56.750 121 12324.80 81.15 55455.68 88888.00 2007-05-01 02:20:56.875 121 12324.77 81.12 55455.68 88888.00 2007-05-01 02:20:57.000 121 12324.77 81.15 55455.70 88888.00 2007-05-01 02:20:57.125 121 12324.77 81.12 55455.72 88888.00 2007-05-01 02:20:57.250 121 12324.80 81.15 55455.72 88888.00 2007-05-01 02:20:57.375 121 12324.75 81.15 55455.70 88888.00 2007-05-01 02:20:57.500 121 12324.70 81.15 55455.70 88888.00 2007-05-01 02:20:57.625 121 12324.73 81.20 55455.72 88888.00 2007-05-01 02:20:57.750 121 12324.75 81.22 55455.78 88888.00 2007-05-01 02:20:57.875 121 12324.75 81.25 55455.72 88888.00 2007-05-01 02:20:58.000 121 12324.70 81.15 55455.75 88888.00 2007-05-01 02:20:58.125 121 12324.62 81.10 55455.72 88888.00 2007-05-01 02:20:58.250 121 12324.60 81.12 55455.72 88888.00 2007-05-01 02:20:58.375 121 12324.67 81.17 55455.75 88888.00 2007-05-01 02:20:58.500 121 12324.65 81.15 55455.72 88888.00 2007-05-01 02:20:58.625 121 12324.62 81.12 55455.72 88888.00 2007-05-01 02:20:58.750 121 12324.58 81.10 55455.72 88888.00 2007-05-01 02:20:58.875 121 12324.52 81.10 55455.72 88888.00 2007-05-01 02:20:59.000 121 12324.52 81.15 55455.72 88888.00 2007-05-01 02:20:59.125 121 12324.50 81.12 55455.75 88888.00 2007-05-01 02:20:59.250 121 12324.45 81.12 55455.75 88888.00 2007-05-01 02:20:59.375 121 12324.50 81.10 55455.75 88888.00 2007-05-01 02:20:59.500 121 12324.52 81.08 55455.78 88888.00 2007-05-01 02:20:59.625 121 12324.58 81.15 55455.78 88888.00 2007-05-01 02:20:59.750 121 12324.52 81.15 55455.78 88888.00 2007-05-01 02:20:59.875 121 12324.40 81.10 55455.78 88888.00 2007-05-01 02:21:00.000 121 12324.38 81.08 55455.75 88888.00 2007-05-01 02:21:00.125 121 12324.40 81.10 55455.75 88888.00 2007-05-01 02:21:00.250 121 12324.48 81.10 55455.80 88888.00 2007-05-01 02:21:00.375 121 12324.55 81.12 55455.82 88888.00 2007-05-01 02:21:00.500 121 12324.48 81.08 55455.82 88888.00 2007-05-01 02:21:00.625 121 12324.35 81.05 55455.85 88888.00 2007-05-01 02:21:00.750 121 12324.35 81.08 55455.82 88888.00 2007-05-01 02:21:00.875 121 12324.40 81.10 55455.85 88888.00 2007-05-01 02:21:01.000 121 12324.38 81.12 55455.85 88888.00 2007-05-01 02:21:01.125 121 12324.35 81.10 55455.85 88888.00 2007-05-01 02:21:01.250 121 12324.38 81.08 55455.85 88888.00 2007-05-01 02:21:01.375 121 12324.38 81.08 55455.82 88888.00 2007-05-01 02:21:01.500 121 12324.38 81.03 55455.82 88888.00 2007-05-01 02:21:01.625 121 12324.33 81.00 55455.85 88888.00 2007-05-01 02:21:01.750 121 12324.33 81.08 55455.88 88888.00 2007-05-01 02:21:01.875 121 12324.40 81.15 55455.85 88888.00 2007-05-01 02:21:02.000 121 12324.40 81.17 55455.82 88888.00 2007-05-01 02:21:02.125 121 12324.35 81.10 55455.80 88888.00 2007-05-01 02:21:02.250 121 12324.23 80.95 55455.82 88888.00 2007-05-01 02:21:02.375 121 12324.27 81.00 55455.82 88888.00 2007-05-01 02:21:02.500 121 12324.23 81.05 55455.82 88888.00 2007-05-01 02:21:02.625 121 12324.27 81.03 55455.85 88888.00 2007-05-01 02:21:02.750 121 12324.30 81.08 55455.90 88888.00 2007-05-01 02:21:02.875 121 12324.33 81.12 55455.93 88888.00 2007-05-01 02:21:03.000 121 12324.33 81.08 55455.88 88888.00 2007-05-01 02:21:03.125 121 12324.27 81.05 55455.85 88888.00 2007-05-01 02:21:03.250 121 12324.23 81.00 55455.90 88888.00 2007-05-01 02:21:03.375 121 12324.27 81.03 55455.90 88888.00 2007-05-01 02:21:03.500 121 12324.27 81.03 55455.90 88888.00 2007-05-01 02:21:03.625 121 12324.27 81.00 55455.90 88888.00 2007-05-01 02:21:03.750 121 12324.20 81.00 55455.93 88888.00 2007-05-01 02:21:03.875 121 12324.17 81.00 55455.90 88888.00 2007-05-01 02:21:04.000 121 12324.23 80.97 55455.88 88888.00 2007-05-01 02:21:04.125 121 12324.17 80.97 55455.88 88888.00 2007-05-01 02:21:04.250 121 12324.17 81.03 55455.90 88888.00 2007-05-01 02:21:04.375 121 12324.25 81.05 55455.95 88888.00 2007-05-01 02:21:04.500 121 12324.33 81.03 55455.95 88888.00 2007-05-01 02:21:04.625 121 12324.20 80.95 55455.90 88888.00 2007-05-01 02:21:04.750 121 12324.12 80.92 55455.93 88888.00 2007-05-01 02:21:04.875 121 12324.20 80.92 55455.93 88888.00 2007-05-01 02:21:05.000 121 12324.25 80.95 55455.93 88888.00 2007-05-01 02:21:05.125 121 12324.23 80.92 55455.93 88888.00 2007-05-01 02:21:05.250 121 12324.17 80.88 55455.90 88888.00 2007-05-01 02:21:05.375 121 12324.17 80.88 55455.95 88888.00 2007-05-01 02:21:05.500 121 12324.10 80.92 55455.93 88888.00 2007-05-01 02:21:05.625 121 12324.08 80.90 55455.97 88888.00 2007-05-01 02:21:05.750 121 12324.02 80.92 55455.95 88888.00 2007-05-01 02:21:05.875 121 12324.02 80.95 55455.95 88888.00 2007-05-01 02:21:06.000 121 12324.05 80.95 55455.93 88888.00 2007-05-01 02:21:06.125 121 12324.02 80.88 55455.95 88888.00 2007-05-01 02:21:06.250 121 12324.05 80.92 55455.97 88888.00 2007-05-01 02:21:06.375 121 12324.15 80.97 55455.97 88888.00 2007-05-01 02:21:06.500 121 12324.05 80.95 55455.97 88888.00 2007-05-01 02:21:06.625 121 12323.98 80.90 55455.97 88888.00 2007-05-01 02:21:06.750 121 12323.90 80.83 55455.97 88888.00 2007-05-01 02:21:06.875 121 12323.92 80.80 55456.00 88888.00 2007-05-01 02:21:07.000 121 12324.00 80.83 55456.00 88888.00 2007-05-01 02:21:07.125 121 12324.05 80.85 55455.97 88888.00 2007-05-01 02:21:07.250 121 12324.02 80.92 55456.03 88888.00 2007-05-01 02:21:07.375 121 12324.02 80.90 55456.00 88888.00 2007-05-01 02:21:07.500 121 12323.95 80.83 55455.97 88888.00 2007-05-01 02:21:07.625 121 12323.95 80.80 55455.97 88888.00 2007-05-01 02:21:07.750 121 12323.98 80.78 55455.95 88888.00 2007-05-01 02:21:07.875 121 12323.95 80.78 55455.97 88888.00 2007-05-01 02:21:08.000 121 12323.95 80.80 55455.97 88888.00 2007-05-01 02:21:08.125 121 12323.88 80.83 55456.00 88888.00 2007-05-01 02:21:08.250 121 12323.88 80.83 55456.03 88888.00 2007-05-01 02:21:08.375 121 12324.02 80.90 55456.05 88888.00 2007-05-01 02:21:08.500 121 12324.02 80.88 55456.03 88888.00 2007-05-01 02:21:08.625 121 12323.92 80.80 55456.00 88888.00 2007-05-01 02:21:08.750 121 12323.90 80.75 55456.03 88888.00 2007-05-01 02:21:08.875 121 12323.90 80.78 55456.03 88888.00 2007-05-01 02:21:09.000 121 12323.98 80.80 55456.00 88888.00 2007-05-01 02:21:09.125 121 12323.98 80.80 55456.03 88888.00 2007-05-01 02:21:09.250 121 12323.90 80.75 55456.00 88888.00 2007-05-01 02:21:09.375 121 12323.92 80.78 55456.00 88888.00 2007-05-01 02:21:09.500 121 12323.95 80.78 55456.00 88888.00 2007-05-01 02:21:09.625 121 12323.98 80.83 55456.00 88888.00 2007-05-01 02:21:09.750 121 12323.92 80.78 55456.00 88888.00 2007-05-01 02:21:09.875 121 12323.92 80.75 55456.00 88888.00 2007-05-01 02:21:10.000 121 12323.85 80.75 55456.03 88888.00 2007-05-01 02:21:10.125 121 12323.83 80.78 55456.05 88888.00 2007-05-01 02:21:10.250 121 12323.83 80.72 55456.07 88888.00 2007-05-01 02:21:10.375 121 12323.95 80.75 55456.10 88888.00 2007-05-01 02:21:10.500 121 12324.00 80.72 55456.07 88888.00 2007-05-01 02:21:10.625 121 12323.90 80.67 55456.05 88888.00 2007-05-01 02:21:10.750 121 12323.85 80.72 55456.05 88888.00 2007-05-01 02:21:10.875 121 12323.88 80.78 55456.07 88888.00 2007-05-01 02:21:11.000 121 12323.88 80.72 55456.03 88888.00 2007-05-01 02:21:11.125 121 12323.83 80.67 55456.03 88888.00 2007-05-01 02:21:11.250 121 12323.85 80.67 55456.05 88888.00 2007-05-01 02:21:11.375 121 12323.90 80.72 55456.03 88888.00 2007-05-01 02:21:11.500 121 12323.90 80.65 55456.03 88888.00 2007-05-01 02:21:11.625 121 12323.90 80.70 55456.05 88888.00 2007-05-01 02:21:11.750 121 12323.88 80.78 55456.05 88888.00 2007-05-01 02:21:11.875 121 12323.88 80.75 55456.07 88888.00 2007-05-01 02:21:12.000 121 12323.80 80.65 55456.03 88888.00 2007-05-01 02:21:12.125 121 12323.70 80.62 55456.03 88888.00 2007-05-01 02:21:12.250 121 12323.67 80.67 55456.05 88888.00 2007-05-01 02:21:12.375 121 12323.73 80.67 55456.05 88888.00 2007-05-01 02:21:12.500 121 12323.80 80.65 55456.07 88888.00 2007-05-01 02:21:12.625 121 12323.85 80.67 55456.07 88888.00 2007-05-01 02:21:12.750 121 12323.83 80.65 55456.07 88888.00 2007-05-01 02:21:12.875 121 12323.80 80.65 55456.10 88888.00 2007-05-01 02:21:13.000 121 12323.77 80.65 55456.07 88888.00 2007-05-01 02:21:13.125 121 12323.83 80.67 55456.07 88888.00 2007-05-01 02:21:13.250 121 12323.80 80.62 55456.05 88888.00 2007-05-01 02:21:13.375 121 12323.85 80.65 55456.07 88888.00 2007-05-01 02:21:13.500 121 12323.77 80.62 55456.07 88888.00 2007-05-01 02:21:13.625 121 12323.70 80.55 55456.03 88888.00 2007-05-01 02:21:13.750 121 12323.62 80.55 55456.05 88888.00 2007-05-01 02:21:13.875 121 12323.67 80.58 55456.07 88888.00 2007-05-01 02:21:14.000 121 12323.77 80.62 55456.12 88888.00 2007-05-01 02:21:14.125 121 12323.77 80.65 55456.10 88888.00 2007-05-01 02:21:14.250 121 12323.75 80.65 55456.12 88888.00 2007-05-01 02:21:14.375 121 12323.85 80.65 55456.10 88888.00 2007-05-01 02:21:14.500 121 12323.77 80.58 55456.07 88888.00 2007-05-01 02:21:14.625 121 12323.67 80.58 55456.10 88888.00 2007-05-01 02:21:14.750 121 12323.77 80.65 55456.12 88888.00 2007-05-01 02:21:14.875 121 12323.83 80.65 55456.12 88888.00 2007-05-01 02:21:15.000 121 12323.77 80.62 55456.10 88888.00 2007-05-01 02:21:15.125 121 12323.73 80.65 55456.12 88888.00 2007-05-01 02:21:15.250 121 12323.70 80.60 55456.10 88888.00 2007-05-01 02:21:15.375 121 12323.73 80.58 55456.10 88888.00 2007-05-01 02:21:15.500 121 12323.77 80.60 55456.10 88888.00 2007-05-01 02:21:15.625 121 12323.75 80.55 55456.12 88888.00 2007-05-01 02:21:15.750 121 12323.73 80.58 55456.12 88888.00 2007-05-01 02:21:15.875 121 12323.70 80.50 55456.12 88888.00 2007-05-01 02:21:16.000 121 12323.70 80.58 55456.12 88888.00 2007-05-01 02:21:16.125 121 12323.70 80.55 55456.15 88888.00 2007-05-01 02:21:16.250 121 12323.65 80.53 55456.15 88888.00 2007-05-01 02:21:16.375 121 12323.75 80.58 55456.18 88888.00 2007-05-01 02:21:16.500 121 12323.83 80.60 55456.15 88888.00 2007-05-01 02:21:16.625 121 12323.77 80.55 55456.15 88888.00 2007-05-01 02:21:16.750 121 12323.70 80.55 55456.12 88888.00 2007-05-01 02:21:16.875 121 12323.67 80.50 55456.12 88888.00 2007-05-01 02:21:17.000 121 12323.77 80.50 55456.15 88888.00 2007-05-01 02:21:17.125 121 12323.80 80.55 55456.12 88888.00 2007-05-01 02:21:17.250 121 12323.83 80.58 55456.18 88888.00 2007-05-01 02:21:17.375 121 12323.80 80.55 55456.12 88888.00 2007-05-01 02:21:17.500 121 12323.83 80.53 55456.12 88888.00 2007-05-01 02:21:17.625 121 12323.90 80.55 55456.18 88888.00 2007-05-01 02:21:17.750 121 12323.90 80.58 55456.20 88888.00 2007-05-01 02:21:17.875 121 12323.90 80.55 55456.20 88888.00 2007-05-01 02:21:18.000 121 12323.88 80.53 55456.18 88888.00 2007-05-01 02:21:18.125 121 12323.80 80.53 55456.18 88888.00 2007-05-01 02:21:18.250 121 12323.75 80.50 55456.18 88888.00 2007-05-01 02:21:18.375 121 12323.77 80.47 55456.15 88888.00 2007-05-01 02:21:18.500 121 12323.70 80.47 55456.15 88888.00 2007-05-01 02:21:18.625 121 12323.65 80.45 55456.18 88888.00 2007-05-01 02:21:18.750 121 12323.67 80.47 55456.12 88888.00 2007-05-01 02:21:18.875 121 12323.83 80.55 55456.20 88888.00 2007-05-01 02:21:19.000 121 12323.80 80.55 55456.20 88888.00 2007-05-01 02:21:19.125 121 12323.73 80.50 55456.22 88888.00 2007-05-01 02:21:19.250 121 12323.73 80.45 55456.25 88888.00 2007-05-01 02:21:19.375 121 12323.80 80.45 55456.22 88888.00 2007-05-01 02:21:19.500 121 12323.83 80.45 55456.20 88888.00 2007-05-01 02:21:19.625 121 12323.73 80.42 55456.18 88888.00 2007-05-01 02:21:19.750 121 12323.67 80.40 55456.20 88888.00 2007-05-01 02:21:19.875 121 12323.75 80.45 55456.20 88888.00 2007-05-01 02:21:20.000 121 12323.80 80.45 55456.22 88888.00 2007-05-01 02:21:20.125 121 12323.80 80.45 55456.22 88888.00 2007-05-01 02:21:20.250 121 12323.80 80.42 55456.22 88888.00 2007-05-01 02:21:20.375 121 12323.77 80.42 55456.22 88888.00 2007-05-01 02:21:20.500 121 12323.65 80.42 55456.20 88888.00 2007-05-01 02:21:20.625 121 12323.62 80.47 55456.25 88888.00 2007-05-01 02:21:20.750 121 12323.65 80.45 55456.22 88888.00 2007-05-01 02:21:20.875 121 12323.70 80.42 55456.25 88888.00 2007-05-01 02:21:21.000 121 12323.70 80.47 55456.28 88888.00 2007-05-01 02:21:21.125 121 12323.73 80.50 55456.28 88888.00 2007-05-01 02:21:21.250 121 12323.67 80.42 55456.25 88888.00 2007-05-01 02:21:21.375 121 12323.73 80.45 55456.25 88888.00 2007-05-01 02:21:21.500 121 12323.70 80.40 55456.22 88888.00 2007-05-01 02:21:21.625 121 12323.65 80.40 55456.25 88888.00 2007-05-01 02:21:21.750 121 12323.58 80.42 55456.28 88888.00 2007-05-01 02:21:21.875 121 12323.65 80.42 55456.30 88888.00 2007-05-01 02:21:22.000 121 12323.67 80.42 55456.28 88888.00 2007-05-01 02:21:22.125 121 12323.67 80.40 55456.22 88888.00 2007-05-01 02:21:22.250 121 12323.67 80.38 55456.25 88888.00 2007-05-01 02:21:22.375 121 12323.65 80.42 55456.28 88888.00 2007-05-01 02:21:22.500 121 12323.70 80.45 55456.25 88888.00 2007-05-01 02:21:22.625 121 12323.73 80.42 55456.25 88888.00 2007-05-01 02:21:22.750 121 12323.73 80.47 55456.25 88888.00 2007-05-01 02:21:22.875 121 12323.67 80.47 55456.28 88888.00 2007-05-01 02:21:23.000 121 12323.73 80.47 55456.28 88888.00 2007-05-01 02:21:23.125 121 12323.77 80.53 55456.25 88888.00 2007-05-01 02:21:23.250 121 12323.67 80.45 55456.25 88888.00 2007-05-01 02:21:23.375 121 12323.60 80.40 55456.22 88888.00 2007-05-01 02:21:23.500 121 12323.58 80.42 55456.28 88888.00 2007-05-01 02:21:23.625 121 12323.60 80.42 55456.25 88888.00 2007-05-01 02:21:23.750 121 12323.60 80.45 55456.22 88888.00 2007-05-01 02:21:23.875 121 12323.65 80.40 55456.22 88888.00 2007-05-01 02:21:24.000 121 12323.73 80.45 55456.25 88888.00 2007-05-01 02:21:24.125 121 12323.80 80.55 55456.30 88888.00 2007-05-01 02:21:24.250 121 12323.70 80.45 55456.28 88888.00 2007-05-01 02:21:24.375 121 12323.65 80.45 55456.28 88888.00 2007-05-01 02:21:24.500 121 12323.70 80.47 55456.30 88888.00 2007-05-01 02:21:24.625 121 12323.75 80.42 55456.28 88888.00 2007-05-01 02:21:24.750 121 12323.75 80.42 55456.28 88888.00 2007-05-01 02:21:24.875 121 12323.77 80.42 55456.28 88888.00 2007-05-01 02:21:25.000 121 12323.70 80.38 55456.28 88888.00 2007-05-01 02:21:25.125 121 12323.62 80.38 55456.30 88888.00 2007-05-01 02:21:25.250 121 12323.62 80.40 55456.28 88888.00 2007-05-01 02:21:25.375 121 12323.65 80.38 55456.28 88888.00 2007-05-01 02:21:25.500 121 12323.67 80.38 55456.28 88888.00 2007-05-01 02:21:25.625 121 12323.67 80.38 55456.28 88888.00 2007-05-01 02:21:25.750 121 12323.75 80.40 55456.30 88888.00 2007-05-01 02:21:25.875 121 12323.80 80.38 55456.32 88888.00 2007-05-01 02:21:26.000 121 12323.73 80.40 55456.30 88888.00 2007-05-01 02:21:26.125 121 12323.65 80.35 55456.30 88888.00 2007-05-01 02:21:26.250 121 12323.58 80.38 55456.30 88888.00 2007-05-01 02:21:26.375 121 12323.58 80.38 55456.30 88888.00 2007-05-01 02:21:26.500 121 12323.58 80.38 55456.32 88888.00 2007-05-01 02:21:26.625 121 12323.62 80.38 55456.32 88888.00 2007-05-01 02:21:26.750 121 12323.62 80.38 55456.30 88888.00 2007-05-01 02:21:26.875 121 12323.60 80.35 55456.32 88888.00 2007-05-01 02:21:27.000 121 12323.65 80.38 55456.30 88888.00 2007-05-01 02:21:27.125 121 12323.73 80.42 55456.35 88888.00 2007-05-01 02:21:27.250 121 12323.52 80.35 55456.30 88888.00 2007-05-01 02:21:27.375 121 12323.48 80.28 55456.28 88888.00 2007-05-01 02:21:27.500 121 12323.58 80.33 55456.28 88888.00 2007-05-01 02:21:27.625 121 12323.60 80.38 55456.30 88888.00 2007-05-01 02:21:27.750 121 12323.60 80.40 55456.35 88888.00 2007-05-01 02:21:27.875 121 12323.60 80.38 55456.35 88888.00 2007-05-01 02:21:28.000 121 12323.55 80.30 55456.32 88888.00 2007-05-01 02:21:28.125 121 12323.52 80.35 55456.38 88888.00 2007-05-01 02:21:28.250 121 12323.50 80.40 55456.40 88888.00 2007-05-01 02:21:28.375 121 12323.48 80.33 55456.38 88888.00 2007-05-01 02:21:28.500 121 12323.48 80.30 55456.32 88888.00 2007-05-01 02:21:28.625 121 12323.50 80.30 55456.32 88888.00 2007-05-01 02:21:28.750 121 12323.52 80.33 55456.35 88888.00 2007-05-01 02:21:28.875 121 12323.48 80.35 55456.38 88888.00 2007-05-01 02:21:29.000 121 12323.48 80.35 55456.35 88888.00 2007-05-01 02:21:29.125 121 12323.55 80.33 55456.35 88888.00 2007-05-01 02:21:29.250 121 12323.52 80.25 55456.32 88888.00 2007-05-01 02:21:29.375 121 12323.55 80.25 55456.30 88888.00 2007-05-01 02:21:29.500 121 12323.50 80.25 55456.28 88888.00 2007-05-01 02:21:29.625 121 12323.50 80.38 55456.35 88888.00 2007-05-01 02:21:29.750 121 12323.58 80.42 55456.38 88888.00 2007-05-01 02:21:29.875 121 12323.52 80.40 55456.38 88888.00 2007-05-01 02:21:30.000 121 12323.52 80.40 55456.35 88888.00 2007-05-01 02:21:30.125 121 12323.55 80.35 55456.38 88888.00 2007-05-01 02:21:30.250 121 12323.50 80.30 55456.40 88888.00 2007-05-01 02:21:30.375 121 12323.42 80.28 55456.35 88888.00 2007-05-01 02:21:30.500 121 12323.42 80.33 55456.35 88888.00 2007-05-01 02:21:30.625 121 12323.52 80.38 55456.40 88888.00 2007-05-01 02:21:30.750 121 12323.48 80.35 55456.43 88888.00 2007-05-01 02:21:30.875 121 12323.42 80.30 55456.38 88888.00 2007-05-01 02:21:31.000 121 12323.45 80.33 55456.38 88888.00 2007-05-01 02:21:31.125 121 12323.45 80.35 55456.40 88888.00 2007-05-01 02:21:31.250 121 12323.48 80.30 55456.40 88888.00 2007-05-01 02:21:31.375 121 12323.50 80.28 55456.40 88888.00 2007-05-01 02:21:31.500 121 12323.40 80.28 55456.43 88888.00 2007-05-01 02:21:31.625 121 12323.33 80.28 55456.43 88888.00 2007-05-01 02:21:31.750 121 12323.35 80.28 55456.43 88888.00 2007-05-01 02:21:31.875 121 12323.40 80.30 55456.43 88888.00 2007-05-01 02:21:32.000 121 12323.42 80.33 55456.43 88888.00 2007-05-01 02:21:32.125 121 12323.40 80.30 55456.43 88888.00 2007-05-01 02:21:32.250 121 12323.38 80.22 55456.40 88888.00 2007-05-01 02:21:32.375 121 12323.38 80.22 55456.38 88888.00 2007-05-01 02:21:32.500 121 12323.40 80.25 55456.40 88888.00 2007-05-01 02:21:32.625 121 12323.42 80.30 55456.43 88888.00 2007-05-01 02:21:32.750 121 12323.42 80.28 55456.43 88888.00 2007-05-01 02:21:32.875 121 12323.38 80.35 55456.45 88888.00 2007-05-01 02:21:33.000 121 12323.35 80.35 55456.45 88888.00 2007-05-01 02:21:33.125 121 12323.33 80.33 55456.45 88888.00 2007-05-01 02:21:33.250 121 12323.33 80.25 55456.47 88888.00 2007-05-01 02:21:33.375 121 12323.40 80.28 55456.47 88888.00 2007-05-01 02:21:33.500 121 12323.33 80.28 55456.45 88888.00 2007-05-01 02:21:33.625 121 12323.30 80.25 55456.43 88888.00 2007-05-01 02:21:33.750 121 12323.38 80.28 55456.45 88888.00 2007-05-01 02:21:33.875 121 12323.48 80.33 55456.45 88888.00 2007-05-01 02:21:34.000 121 12323.40 80.33 55456.47 88888.00 2007-05-01 02:21:34.125 121 12323.40 80.35 55456.47 88888.00 2007-05-01 02:21:34.250 121 12323.35 80.28 55456.45 88888.00 2007-05-01 02:21:34.375 121 12323.33 80.30 55456.40 88888.00 2007-05-01 02:21:34.500 121 12323.35 80.25 55456.40 88888.00 2007-05-01 02:21:34.625 121 12323.35 80.22 55456.45 88888.00 2007-05-01 02:21:34.750 121 12323.35 80.25 55456.43 88888.00 2007-05-01 02:21:34.875 121 12323.33 80.25 55456.45 88888.00 2007-05-01 02:21:35.000 121 12323.35 80.28 55456.45 88888.00 2007-05-01 02:21:35.125 121 12323.35 80.30 55456.45 88888.00 2007-05-01 02:21:35.250 121 12323.30 80.30 55456.43 88888.00 2007-05-01 02:21:35.375 121 12323.27 80.30 55456.43 88888.00 2007-05-01 02:21:35.500 121 12323.23 80.22 55456.40 88888.00 2007-05-01 02:21:35.625 121 12323.20 80.17 55456.40 88888.00 2007-05-01 02:21:35.750 121 12323.23 80.17 55456.43 88888.00 2007-05-01 02:21:35.875 121 12323.25 80.20 55456.45 88888.00 2007-05-01 02:21:36.000 121 12323.23 80.20 55456.45 88888.00 2007-05-01 02:21:36.125 121 12323.25 80.20 55456.45 88888.00 2007-05-01 02:21:36.250 121 12323.17 80.20 55456.47 88888.00 2007-05-01 02:21:36.375 121 12323.20 80.15 55456.43 88888.00 2007-05-01 02:21:36.500 121 12323.25 80.15 55456.45 88888.00 2007-05-01 02:21:36.625 121 12323.20 80.17 55456.47 88888.00 2007-05-01 02:21:36.750 121 12323.25 80.20 55456.50 88888.00 2007-05-01 02:21:36.875 121 12323.20 80.12 55456.47 88888.00 2007-05-01 02:21:37.000 121 12323.17 80.08 55456.45 88888.00 2007-05-01 02:21:37.125 121 12323.15 80.12 55456.47 88888.00 2007-05-01 02:21:37.250 121 12323.12 80.12 55456.50 88888.00 2007-05-01 02:21:37.375 121 12323.15 80.12 55456.47 88888.00 2007-05-01 02:21:37.500 121 12323.15 80.17 55456.47 88888.00 2007-05-01 02:21:37.625 121 12323.17 80.17 55456.47 88888.00 2007-05-01 02:21:37.750 121 12323.15 80.17 55456.45 88888.00 2007-05-01 02:21:37.875 121 12323.10 80.15 55456.45 88888.00 2007-05-01 02:21:38.000 121 12323.12 80.20 55456.47 88888.00 2007-05-01 02:21:38.125 121 12323.17 80.20 55456.50 88888.00 2007-05-01 02:21:38.250 121 12323.12 80.20 55456.53 88888.00 2007-05-01 02:21:38.375 121 12323.12 80.20 55456.53 88888.00 2007-05-01 02:21:38.500 121 12323.12 80.10 55456.47 88888.00 2007-05-01 02:21:38.625 121 12323.05 80.08 55456.50 88888.00 2007-05-01 02:21:38.750 121 12323.00 80.10 55456.50 88888.00 2007-05-01 02:21:38.875 121 12323.02 80.08 55456.47 88888.00 2007-05-01 02:21:39.000 121 12323.08 80.08 55456.50 88888.00 2007-05-01 02:21:39.125 121 12323.08 80.10 55456.55 88888.00 2007-05-01 02:21:39.250 121 12323.02 80.10 55456.50 88888.00 2007-05-01 02:21:39.375 121 12323.02 80.10 55456.50 88888.00 2007-05-01 02:21:39.500 121 12323.02 80.10 55456.47 88888.00 2007-05-01 02:21:39.625 121 12322.98 80.08 55456.50 88888.00 2007-05-01 02:21:39.750 121 12322.95 80.05 55456.50 88888.00 2007-05-01 02:21:39.875 121 12323.00 80.05 55456.53 88888.00 2007-05-01 02:21:40.000 121 12323.05 80.05 55456.45 88888.00 2007-05-01 02:21:40.125 121 12323.02 80.08 55456.50 88888.00 2007-05-01 02:21:40.250 121 12322.98 80.12 55456.50 88888.00 2007-05-01 02:21:40.375 121 12323.05 80.12 55456.50 88888.00 2007-05-01 02:21:40.500 121 12323.02 80.05 55456.53 88888.00 2007-05-01 02:21:40.625 121 12323.05 80.08 55456.53 88888.00 2007-05-01 02:21:40.750 121 12323.08 80.15 55456.55 88888.00 2007-05-01 02:21:40.875 121 12323.05 80.15 55456.55 88888.00 2007-05-01 02:21:41.000 121 12323.00 80.08 55456.53 88888.00 2007-05-01 02:21:41.125 121 12323.02 80.08 55456.55 88888.00 2007-05-01 02:21:41.250 121 12323.02 80.03 55456.47 88888.00 2007-05-01 02:21:41.375 121 12323.05 80.03 55456.50 88888.00 2007-05-01 02:21:41.500 121 12323.08 80.03 55456.53 88888.00 2007-05-01 02:21:41.625 121 12323.17 80.05 55456.55 88888.00 2007-05-01 02:21:41.750 121 12323.15 80.03 55456.55 88888.00 2007-05-01 02:21:41.875 121 12323.10 80.05 55456.53 88888.00 2007-05-01 02:21:42.000 121 12323.00 80.05 55456.50 88888.00 2007-05-01 02:21:42.125 121 12322.98 80.05 55456.53 88888.00 2007-05-01 02:21:42.250 121 12322.98 80.03 55456.53 88888.00 2007-05-01 02:21:42.375 121 12323.05 80.03 55456.53 88888.00 2007-05-01 02:21:42.500 121 12322.95 80.00 55456.53 88888.00 2007-05-01 02:21:42.625 121 12323.02 80.03 55456.53 88888.00 2007-05-01 02:21:42.750 121 12323.00 80.05 55456.57 88888.00 2007-05-01 02:21:42.875 121 12323.00 80.03 55456.57 88888.00 2007-05-01 02:21:43.000 121 12323.05 79.97 55456.57 88888.00 2007-05-01 02:21:43.125 121 12323.08 79.97 55456.57 88888.00 2007-05-01 02:21:43.250 121 12323.05 79.95 55456.55 88888.00 2007-05-01 02:21:43.375 121 12323.05 80.03 55456.57 88888.00 2007-05-01 02:21:43.500 121 12323.02 80.03 55456.55 88888.00 2007-05-01 02:21:43.625 121 12323.02 80.00 55456.55 88888.00 2007-05-01 02:21:43.750 121 12322.95 80.03 55456.55 88888.00 2007-05-01 02:21:43.875 121 12322.95 80.05 55456.55 88888.00 2007-05-01 02:21:44.000 121 12323.02 80.05 55456.55 88888.00 2007-05-01 02:21:44.125 121 12323.02 80.03 55456.60 88888.00 2007-05-01 02:21:44.250 121 12323.02 80.00 55456.62 88888.00 2007-05-01 02:21:44.375 121 12323.00 79.95 55456.57 88888.00 2007-05-01 02:21:44.500 121 12322.98 79.97 55456.55 88888.00 2007-05-01 02:21:44.625 121 12322.92 79.92 55456.55 88888.00 2007-05-01 02:21:44.750 121 12322.90 79.92 55456.57 88888.00 2007-05-01 02:21:44.875 121 12322.95 79.92 55456.57 88888.00 2007-05-01 02:21:45.000 121 12323.02 79.92 55456.55 88888.00 2007-05-01 02:21:45.125 121 12323.08 79.95 55456.60 88888.00 2007-05-01 02:21:45.250 121 12323.00 79.85 55456.60 88888.00 2007-05-01 02:21:45.375 121 12322.92 79.88 55456.57 88888.00 2007-05-01 02:21:45.500 121 12322.90 79.95 55456.60 88888.00 2007-05-01 02:21:45.625 121 12323.00 79.97 55456.60 88888.00 2007-05-01 02:21:45.750 121 12323.02 79.92 55456.60 88888.00 2007-05-01 02:21:45.875 121 12322.95 79.88 55456.57 88888.00 2007-05-01 02:21:46.000 121 12322.95 79.88 55456.57 88888.00 2007-05-01 02:21:46.125 121 12322.92 79.88 55456.62 88888.00 2007-05-01 02:21:46.250 121 12322.85 79.78 55456.62 88888.00 2007-05-01 02:21:46.375 121 12322.90 79.83 55456.62 88888.00 2007-05-01 02:21:46.500 121 12322.98 79.85 55456.65 88888.00 2007-05-01 02:21:46.625 121 12322.95 79.88 55456.65 88888.00 2007-05-01 02:21:46.750 121 12322.88 79.83 55456.65 88888.00 2007-05-01 02:21:46.875 121 12322.90 79.80 55456.62 88888.00 2007-05-01 02:21:47.000 121 12322.88 79.83 55456.60 88888.00 2007-05-01 02:21:47.125 121 12322.88 79.85 55456.62 88888.00 2007-05-01 02:21:47.250 121 12322.92 79.83 55456.65 88888.00 2007-05-01 02:21:47.375 121 12322.92 79.83 55456.62 88888.00 2007-05-01 02:21:47.500 121 12322.77 79.78 55456.60 88888.00 2007-05-01 02:21:47.625 121 12322.70 79.75 55456.62 88888.00 2007-05-01 02:21:47.750 121 12322.77 79.80 55456.62 88888.00 2007-05-01 02:21:47.875 121 12322.77 79.70 55456.57 88888.00 2007-05-01 02:21:48.000 121 12322.75 79.62 55456.53 88888.00 2007-05-01 02:21:48.125 121 12322.77 79.67 55456.62 88888.00 2007-05-01 02:21:48.250 121 12322.75 79.70 55456.62 88888.00 2007-05-01 02:21:48.375 121 12322.83 79.72 55456.62 88888.00 2007-05-01 02:21:48.500 121 12322.85 79.75 55456.68 88888.00 2007-05-01 02:21:48.625 121 12322.77 79.67 55456.65 88888.00 2007-05-01 02:21:48.750 121 12322.80 79.65 55456.65 88888.00 2007-05-01 02:21:48.875 121 12322.77 79.65 55456.62 88888.00 2007-05-01 02:21:49.000 121 12322.83 79.70 55456.65 88888.00 2007-05-01 02:21:49.125 121 12322.80 79.67 55456.60 88888.00 2007-05-01 02:21:49.250 121 12322.75 79.58 55456.60 88888.00 2007-05-01 02:21:49.375 121 12322.75 79.60 55456.60 88888.00 2007-05-01 02:21:49.500 121 12322.75 79.70 55456.62 88888.00 2007-05-01 02:21:49.625 121 12322.80 79.67 55456.65 88888.00 2007-05-01 02:21:49.750 121 12322.80 79.65 55456.68 88888.00 2007-05-01 02:21:49.875 121 12322.80 79.67 55456.65 88888.00 2007-05-01 02:21:50.000 121 12322.83 79.70 55456.65 88888.00 2007-05-01 02:21:50.125 121 12322.83 79.65 55456.68 88888.00 2007-05-01 02:21:50.250 121 12322.73 79.58 55456.62 88888.00 2007-05-01 02:21:50.375 121 12322.75 79.55 55456.60 88888.00 2007-05-01 02:21:50.500 121 12322.77 79.60 55456.68 88888.00 2007-05-01 02:21:50.625 121 12322.75 79.60 55456.65 88888.00 2007-05-01 02:21:50.750 121 12322.73 79.58 55456.65 88888.00 2007-05-01 02:21:50.875 121 12322.73 79.53 55456.62 88888.00 2007-05-01 02:21:51.000 121 12322.80 79.55 55456.62 88888.00 2007-05-01 02:21:51.125 121 12322.80 79.58 55456.62 88888.00 2007-05-01 02:21:51.250 121 12322.70 79.53 55456.60 88888.00 2007-05-01 02:21:51.375 121 12322.70 79.53 55456.65 88888.00 2007-05-01 02:21:51.500 121 12322.73 79.53 55456.65 88888.00 2007-05-01 02:21:51.625 121 12322.73 79.53 55456.65 88888.00 2007-05-01 02:21:51.750 121 12322.67 79.55 55456.65 88888.00 2007-05-01 02:21:51.875 121 12322.73 79.55 55456.62 88888.00 2007-05-01 02:21:52.000 121 12322.75 79.53 55456.62 88888.00 2007-05-01 02:21:52.125 121 12322.70 79.53 55456.65 88888.00 2007-05-01 02:21:52.250 121 12322.65 79.53 55456.65 88888.00 2007-05-01 02:21:52.375 121 12322.73 79.53 55456.65 88888.00 2007-05-01 02:21:52.500 121 12322.65 79.50 55456.65 88888.00 2007-05-01 02:21:52.625 121 12322.65 79.50 55456.62 88888.00 2007-05-01 02:21:52.750 121 12322.62 79.47 55456.60 88888.00 2007-05-01 02:21:52.875 121 12322.62 79.47 55456.62 88888.00 2007-05-01 02:21:53.000 121 12322.62 79.47 55456.62 88888.00 2007-05-01 02:21:53.125 121 12322.58 79.50 55456.65 88888.00 2007-05-01 02:21:53.250 121 12322.62 79.47 55456.62 88888.00 2007-05-01 02:21:53.375 121 12322.62 79.42 55456.65 88888.00 2007-05-01 02:21:53.500 121 12322.60 79.45 55456.62 88888.00 2007-05-01 02:21:53.625 121 12322.55 79.45 55456.65 88888.00 2007-05-01 02:21:53.750 121 12322.50 79.40 55456.62 88888.00 2007-05-01 02:21:53.875 121 12322.55 79.40 55456.62 88888.00 2007-05-01 02:21:54.000 121 12322.62 79.47 55456.68 88888.00 2007-05-01 02:21:54.125 121 12322.65 79.45 55456.68 88888.00 2007-05-01 02:21:54.250 121 12322.52 79.35 55456.62 88888.00 2007-05-01 02:21:54.375 121 12322.40 79.30 55456.60 88888.00 2007-05-01 02:21:54.500 121 12322.42 79.38 55456.62 88888.00 2007-05-01 02:21:54.625 121 12322.55 79.40 55456.70 88888.00 2007-05-01 02:21:54.750 121 12322.60 79.42 55456.72 88888.00 2007-05-01 02:21:54.875 121 12322.58 79.38 55456.68 88888.00 2007-05-01 02:21:55.000 121 12322.48 79.28 55456.65 88888.00 2007-05-01 02:21:55.125 121 12322.50 79.28 55456.62 88888.00 2007-05-01 02:21:55.250 121 12322.52 79.35 55456.68 88888.00 2007-05-01 02:21:55.375 121 12322.55 79.33 55456.70 88888.00 2007-05-01 02:21:55.500 121 12322.52 79.35 55456.70 88888.00 2007-05-01 02:21:55.625 121 12322.50 79.30 55456.65 88888.00 2007-05-01 02:21:55.750 121 12322.52 79.30 55456.65 88888.00 2007-05-01 02:21:55.875 121 12322.58 79.33 55456.68 88888.00 2007-05-01 02:21:56.000 121 12322.65 79.38 55456.70 88888.00 2007-05-01 02:21:56.125 121 12322.62 79.38 55456.68 88888.00 2007-05-01 02:21:56.250 121 12322.58 79.28 55456.70 88888.00 2007-05-01 02:21:56.375 121 12322.55 79.28 55456.68 88888.00 2007-05-01 02:21:56.500 121 12322.50 79.22 55456.68 88888.00 2007-05-01 02:21:56.625 121 12322.50 79.25 55456.70 88888.00 2007-05-01 02:21:56.750 121 12322.52 79.25 55456.68 88888.00 2007-05-01 02:21:56.875 121 12322.62 79.22 55456.68 88888.00 2007-05-01 02:21:57.000 121 12322.55 79.20 55456.68 88888.00 2007-05-01 02:21:57.125 121 12322.50 79.25 55456.65 88888.00 2007-05-01 02:21:57.250 121 12322.50 79.28 55456.68 88888.00 2007-05-01 02:21:57.375 121 12322.50 79.25 55456.72 88888.00 2007-05-01 02:21:57.500 121 12322.55 79.25 55456.72 88888.00 2007-05-01 02:21:57.625 121 12322.50 79.25 55456.70 88888.00 2007-05-01 02:21:57.750 121 12322.45 79.22 55456.72 88888.00 2007-05-01 02:21:57.875 121 12322.45 79.20 55456.72 88888.00 2007-05-01 02:21:58.000 121 12322.48 79.15 55456.68 88888.00 2007-05-01 02:21:58.125 121 12322.45 79.17 55456.65 88888.00 2007-05-01 02:21:58.250 121 12322.42 79.20 55456.68 88888.00 2007-05-01 02:21:58.375 121 12322.45 79.17 55456.70 88888.00 2007-05-01 02:21:58.500 121 12322.40 79.12 55456.68 88888.00 2007-05-01 02:21:58.625 121 12322.45 79.15 55456.70 88888.00 2007-05-01 02:21:58.750 121 12322.50 79.15 55456.70 88888.00 2007-05-01 02:21:58.875 121 12322.55 79.15 55456.68 88888.00 2007-05-01 02:21:59.000 121 12322.58 79.08 55456.68 88888.00 2007-05-01 02:21:59.125 121 12322.50 79.10 55456.68 88888.00 2007-05-01 02:21:59.250 121 12322.40 79.08 55456.65 88888.00 2007-05-01 02:21:59.375 121 12322.48 79.12 55456.70 88888.00 2007-05-01 02:21:59.500 121 12322.52 79.12 55456.70 88888.00 2007-05-01 02:21:59.625 121 12322.42 79.10 55456.68 88888.00 2007-05-01 02:21:59.750 121 12322.42 79.10 55456.68 88888.00 2007-05-01 02:21:59.875 121 12322.45 79.08 55456.65 88888.00 2007-05-01 02:22:00.000 121 12322.42 79.05 55456.65 88888.00 2007-05-01 02:22:00.125 121 12322.42 79.05 55456.65 88888.00 2007-05-01 02:22:00.250 121 12322.45 79.08 55456.65 88888.00 2007-05-01 02:22:00.375 121 12322.50 79.12 55456.68 88888.00 2007-05-01 02:22:00.500 121 12322.52 79.10 55456.68 88888.00 2007-05-01 02:22:00.625 121 12322.55 79.08 55456.65 88888.00 2007-05-01 02:22:00.750 121 12322.50 79.10 55456.68 88888.00 2007-05-01 02:22:00.875 121 12322.42 79.08 55456.68 88888.00 2007-05-01 02:22:01.000 121 12322.48 79.10 55456.68 88888.00 2007-05-01 02:22:01.125 121 12322.52 79.05 55456.65 88888.00 2007-05-01 02:22:01.250 121 12322.55 79.03 55456.65 88888.00 2007-05-01 02:22:01.375 121 12322.60 79.03 55456.68 88888.00 2007-05-01 02:22:01.500 121 12322.55 79.03 55456.68 88888.00 2007-05-01 02:22:01.625 121 12322.45 78.97 55456.68 88888.00 2007-05-01 02:22:01.750 121 12322.40 79.00 55456.68 88888.00 2007-05-01 02:22:01.875 121 12322.38 79.00 55456.68 88888.00 2007-05-01 02:22:02.000 121 12322.38 78.97 55456.68 88888.00 2007-05-01 02:22:02.125 121 12322.42 79.05 55456.75 88888.00 2007-05-01 02:22:02.250 121 12322.45 79.05 55456.72 88888.00 2007-05-01 02:22:02.375 121 12322.48 79.00 55456.70 88888.00 2007-05-01 02:22:02.500 121 12322.52 79.00 55456.70 88888.00 2007-05-01 02:22:02.625 121 12322.48 78.97 55456.68 88888.00 2007-05-01 02:22:02.750 121 12322.45 78.95 55456.68 88888.00 2007-05-01 02:22:02.875 121 12322.45 78.95 55456.62 88888.00 2007-05-01 02:22:03.000 121 12322.45 78.92 55456.65 88888.00 2007-05-01 02:22:03.125 121 12322.48 78.92 55456.68 88888.00 2007-05-01 02:22:03.250 121 12322.48 78.92 55456.72 88888.00 2007-05-01 02:22:03.375 121 12322.50 78.95 55456.75 88888.00 2007-05-01 02:22:03.500 121 12322.48 78.92 55456.72 88888.00 2007-05-01 02:22:03.625 121 12322.45 78.90 55456.68 88888.00 2007-05-01 02:22:03.750 121 12322.45 78.90 55456.65 88888.00 2007-05-01 02:22:03.875 121 12322.42 78.90 55456.65 88888.00 2007-05-01 02:22:04.000 121 12322.45 78.92 55456.68 88888.00 2007-05-01 02:22:04.125 121 12322.42 78.90 55456.68 88888.00 2007-05-01 02:22:04.250 121 12322.40 78.88 55456.68 88888.00 2007-05-01 02:22:04.375 121 12322.40 78.92 55456.68 88888.00 2007-05-01 02:22:04.500 121 12322.42 78.92 55456.70 88888.00 2007-05-01 02:22:04.625 121 12322.42 78.85 55456.70 88888.00 2007-05-01 02:22:04.750 121 12322.42 78.85 55456.68 88888.00 2007-05-01 02:22:04.875 121 12322.42 78.88 55456.70 88888.00 2007-05-01 02:22:05.000 121 12322.52 78.90 55456.70 88888.00 2007-05-01 02:22:05.125 121 12322.58 78.88 55456.72 88888.00 2007-05-01 02:22:05.250 121 12322.55 78.78 55456.70 88888.00 2007-05-01 02:22:05.375 121 12322.52 78.83 55456.68 88888.00 2007-05-01 02:22:05.500 121 12322.55 78.83 55456.70 88888.00 2007-05-01 02:22:05.625 121 12322.55 78.78 55456.70 88888.00 2007-05-01 02:22:05.750 121 12322.58 78.80 55456.72 88888.00 2007-05-01 02:22:05.875 121 12322.55 78.78 55456.70 88888.00 2007-05-01 02:22:06.000 121 12322.58 78.78 55456.68 88888.00 2007-05-01 02:22:06.125 121 12322.52 78.75 55456.70 88888.00 2007-05-01 02:22:06.250 121 12322.48 78.70 55456.68 88888.00 2007-05-01 02:22:06.375 121 12322.48 78.70 55456.68 88888.00 2007-05-01 02:22:06.500 121 12322.48 78.78 55456.70 88888.00 2007-05-01 02:22:06.625 121 12322.50 78.80 55456.70 88888.00 2007-05-01 02:22:06.750 121 12322.58 78.75 55456.72 88888.00 2007-05-01 02:22:06.875 121 12322.65 78.83 55456.70 88888.00 2007-05-01 02:22:07.000 121 12322.60 78.78 55456.68 88888.00 2007-05-01 02:22:07.125 121 12322.55 78.70 55456.68 88888.00 2007-05-01 02:22:07.250 121 12322.50 78.67 55456.68 88888.00 2007-05-01 02:22:07.375 121 12322.55 78.67 55456.68 88888.00 2007-05-01 02:22:07.500 121 12322.58 78.75 55456.68 88888.00 2007-05-01 02:22:07.625 121 12322.60 78.80 55456.68 88888.00 2007-05-01 02:22:07.750 121 12322.55 78.72 55456.65 88888.00 2007-05-01 02:22:07.875 121 12322.55 78.67 55456.65 88888.00 2007-05-01 02:22:08.000 121 12322.60 78.67 55456.60 88888.00 2007-05-01 02:22:08.125 121 12322.55 78.65 55456.62 88888.00 2007-05-01 02:22:08.250 121 12322.55 78.62 55456.65 88888.00 2007-05-01 02:22:08.375 121 12322.65 78.67 55456.65 88888.00 2007-05-01 02:22:08.500 121 12322.62 78.67 55456.68 88888.00 2007-05-01 02:22:08.625 121 12322.55 78.60 55456.65 88888.00 2007-05-01 02:22:08.750 121 12322.60 78.58 55456.65 88888.00 2007-05-01 02:22:08.875 121 12322.62 78.60 55456.68 88888.00 2007-05-01 02:22:09.000 121 12322.62 78.60 55456.68 88888.00 2007-05-01 02:22:09.125 121 12322.60 78.62 55456.72 88888.00 2007-05-01 02:22:09.250 121 12322.55 78.55 55456.70 88888.00 2007-05-01 02:22:09.375 121 12322.55 78.58 55456.68 88888.00 2007-05-01 02:22:09.500 121 12322.58 78.65 55456.72 88888.00 2007-05-01 02:22:09.625 121 12322.58 78.62 55456.68 88888.00 2007-05-01 02:22:09.750 121 12322.52 78.62 55456.70 88888.00 2007-05-01 02:22:09.875 121 12322.50 78.62 55456.72 88888.00 2007-05-01 02:22:10.000 121 12322.55 78.60 55456.70 88888.00 2007-05-01 02:22:10.125 121 12322.52 78.58 55456.72 88888.00 2007-05-01 02:22:10.250 121 12322.52 78.58 55456.70 88888.00 2007-05-01 02:22:10.375 121 12322.58 78.58 55456.70 88888.00 2007-05-01 02:22:10.500 121 12322.62 78.55 55456.70 88888.00 2007-05-01 02:22:10.625 121 12322.65 78.58 55456.68 88888.00 2007-05-01 02:22:10.750 121 12322.70 78.58 55456.68 88888.00 2007-05-01 02:22:10.875 121 12322.77 78.55 55456.70 88888.00 2007-05-01 02:22:11.000 121 12322.77 78.58 55456.70 88888.00 2007-05-01 02:22:11.125 121 12322.67 78.58 55456.72 88888.00 2007-05-01 02:22:11.250 121 12322.60 78.50 55456.75 88888.00 2007-05-01 02:22:11.375 121 12322.58 78.47 55456.70 88888.00 2007-05-01 02:22:11.500 121 12322.58 78.45 55456.68 88888.00 2007-05-01 02:22:11.625 121 12322.62 78.50 55456.68 88888.00 2007-05-01 02:22:11.750 121 12322.65 78.53 55456.70 88888.00 2007-05-01 02:22:11.875 121 12322.60 78.55 55456.70 88888.00 2007-05-01 02:22:12.000 121 12322.60 78.53 55456.65 88888.00 2007-05-01 02:22:12.125 121 12322.52 78.50 55456.68 88888.00 2007-05-01 02:22:12.250 121 12322.48 78.42 55456.68 88888.00 2007-05-01 02:22:12.375 121 12322.50 78.45 55456.70 88888.00 2007-05-01 02:22:12.500 121 12322.55 78.47 55456.70 88888.00 2007-05-01 02:22:12.625 121 12322.52 78.42 55456.70 88888.00 2007-05-01 02:22:12.750 121 12322.55 78.42 55456.70 88888.00 2007-05-01 02:22:12.875 121 12322.52 78.45 55456.68 88888.00 2007-05-01 02:22:13.000 121 12322.50 78.47 55456.65 88888.00 2007-05-01 02:22:13.125 121 12322.50 78.45 55456.68 88888.00 2007-05-01 02:22:13.250 121 12322.55 78.42 55456.68 88888.00 2007-05-01 02:22:13.375 121 12322.60 78.45 55456.68 88888.00 2007-05-01 02:22:13.500 121 12322.62 78.42 55456.65 88888.00 2007-05-01 02:22:13.625 121 12322.55 78.40 55456.68 88888.00 2007-05-01 02:22:13.750 121 12322.60 78.50 55456.72 88888.00 2007-05-01 02:22:13.875 121 12322.65 78.42 55456.68 88888.00 2007-05-01 02:22:14.000 121 12322.67 78.38 55456.65 88888.00 2007-05-01 02:22:14.125 121 12322.65 78.38 55456.68 88888.00 2007-05-01 02:22:14.250 121 12322.62 78.38 55456.72 88888.00 2007-05-01 02:22:14.375 121 12322.62 78.38 55456.72 88888.00 2007-05-01 02:22:14.500 121 12322.62 78.40 55456.70 88888.00 2007-05-01 02:22:14.625 121 12322.70 78.42 55456.70 88888.00 2007-05-01 02:22:14.750 121 12322.67 78.40 55456.68 88888.00 2007-05-01 02:22:14.875 121 12322.60 78.30 55456.65 88888.00 2007-05-01 02:22:15.000 121 12322.58 78.28 55456.68 88888.00 2007-05-01 02:22:15.125 121 12322.62 78.33 55456.68 88888.00 2007-05-01 02:22:15.250 121 12322.58 78.33 55456.68 88888.00 2007-05-01 02:22:15.375 121 12322.62 78.33 55456.68 88888.00 2007-05-01 02:22:15.500 121 12322.60 78.33 55456.72 88888.00 2007-05-01 02:22:15.625 121 12322.62 78.38 55456.72 88888.00 2007-05-01 02:22:15.750 121 12322.67 78.35 55456.75 88888.00 2007-05-01 02:22:15.875 121 12322.73 78.35 55456.72 88888.00 2007-05-01 02:22:16.000 121 12322.65 78.30 55456.65 88888.00 2007-05-01 02:22:16.125 121 12322.60 78.30 55456.65 88888.00 2007-05-01 02:22:16.250 121 12322.55 78.22 55456.65 88888.00 2007-05-01 02:22:16.375 121 12322.60 78.20 55456.65 88888.00 2007-05-01 02:22:16.500 121 12322.73 78.22 55456.65 88888.00 2007-05-01 02:22:16.625 121 12322.73 78.22 55456.68 88888.00 2007-05-01 02:22:16.750 121 12322.70 78.22 55456.65 88888.00 2007-05-01 02:22:16.875 121 12322.70 78.17 55456.70 88888.00 2007-05-01 02:22:17.000 121 12322.62 78.17 55456.68 88888.00 2007-05-01 02:22:17.125 121 12322.58 78.20 55456.70 88888.00 2007-05-01 02:22:17.250 121 12322.62 78.17 55456.72 88888.00 2007-05-01 02:22:17.375 121 12322.80 78.25 55456.72 88888.00 2007-05-01 02:22:17.500 121 12322.80 78.28 55456.75 88888.00 2007-05-01 02:22:17.625 121 12322.65 78.22 55456.70 88888.00 2007-05-01 02:22:17.750 121 12322.60 78.15 55456.70 88888.00 2007-05-01 02:22:17.875 121 12322.67 78.17 55456.72 88888.00 2007-05-01 02:22:18.000 121 12322.73 78.17 55456.70 88888.00 2007-05-01 02:22:18.125 121 12322.75 78.15 55456.68 88888.00 2007-05-01 02:22:18.250 121 12322.75 78.12 55456.65 88888.00 2007-05-01 02:22:18.375 121 12322.75 78.15 55456.68 88888.00 2007-05-01 02:22:18.500 121 12322.75 78.17 55456.70 88888.00 2007-05-01 02:22:18.625 121 12322.83 78.17 55456.68 88888.00 2007-05-01 02:22:18.750 121 12322.90 78.15 55456.70 88888.00 2007-05-01 02:22:18.875 121 12322.85 78.12 55456.68 88888.00 2007-05-01 02:22:19.000 121 12322.75 78.10 55456.68 88888.00 2007-05-01 02:22:19.125 121 12322.62 78.03 55456.70 88888.00 2007-05-01 02:22:19.250 121 12322.65 78.05 55456.70 88888.00 2007-05-01 02:22:19.375 121 12322.70 78.10 55456.70 88888.00 2007-05-01 02:22:19.500 121 12322.73 78.08 55456.70 88888.00 2007-05-01 02:22:19.625 121 12322.75 78.05 55456.70 88888.00 2007-05-01 02:22:19.750 121 12322.75 78.00 55456.68 88888.00 2007-05-01 02:22:19.875 121 12322.73 77.97 55456.68 88888.00 2007-05-01 02:22:20.000 121 12322.73 78.05 55456.70 88888.00 2007-05-01 02:22:20.125 121 12322.75 78.08 55456.72 88888.00 2007-05-01 02:22:20.250 121 12322.70 78.05 55456.70 88888.00 2007-05-01 02:22:20.375 121 12322.73 78.08 55456.68 88888.00 2007-05-01 02:22:20.500 121 12322.75 78.10 55456.72 88888.00 2007-05-01 02:22:20.625 121 12322.65 78.03 55456.75 88888.00 2007-05-01 02:22:20.750 121 12322.58 78.03 55456.75 88888.00 2007-05-01 02:22:20.875 121 12322.60 77.97 55456.70 88888.00 2007-05-01 02:22:21.000 121 12322.75 78.00 55456.75 88888.00 2007-05-01 02:22:21.125 121 12322.77 78.00 55456.72 88888.00 2007-05-01 02:22:21.250 121 12322.65 78.03 55456.75 88888.00 2007-05-01 02:22:21.375 121 12322.62 77.97 55456.72 88888.00 2007-05-01 02:22:21.500 121 12322.67 77.97 55456.75 88888.00 2007-05-01 02:22:21.625 121 12322.67 77.95 55456.75 88888.00 2007-05-01 02:22:21.750 121 12322.70 77.92 55456.75 88888.00 2007-05-01 02:22:21.875 121 12322.73 77.88 55456.75 88888.00 2007-05-01 02:22:22.000 121 12322.70 77.85 55456.70 88888.00 2007-05-01 02:22:22.125 121 12322.67 77.90 55456.72 88888.00 2007-05-01 02:22:22.250 121 12322.55 77.78 55456.70 88888.00 2007-05-01 02:22:22.375 121 12322.52 77.80 55456.70 88888.00 2007-05-01 02:22:22.500 121 12322.55 77.83 55456.72 88888.00 2007-05-01 02:22:22.625 121 12322.58 77.83 55456.72 88888.00 2007-05-01 02:22:22.750 121 12322.65 77.88 55456.75 88888.00 2007-05-01 02:22:22.875 121 12322.73 77.88 55456.78 88888.00 2007-05-01 02:22:23.000 121 12322.65 77.80 55456.75 88888.00 2007-05-01 02:22:23.125 121 12322.58 77.80 55456.72 88888.00 2007-05-01 02:22:23.250 121 12322.60 77.85 55456.75 88888.00 2007-05-01 02:22:23.375 121 12322.62 77.80 55456.75 88888.00 2007-05-01 02:22:23.500 121 12322.60 77.75 55456.72 88888.00 2007-05-01 02:22:23.625 121 12322.62 77.75 55456.75 88888.00 2007-05-01 02:22:23.750 121 12322.60 77.75 55456.72 88888.00 2007-05-01 02:22:23.875 121 12322.60 77.80 55456.72 88888.00 2007-05-01 02:22:24.000 121 12322.52 77.78 55456.75 88888.00 2007-05-01 02:22:24.125 121 12322.55 77.80 55456.78 88888.00 2007-05-01 02:22:24.250 121 12322.60 77.80 55456.75 88888.00 2007-05-01 02:22:24.375 121 12322.62 77.78 55456.75 88888.00 2007-05-01 02:22:24.500 121 12322.60 77.78 55456.78 88888.00 2007-05-01 02:22:24.625 121 12322.55 77.72 55456.78 88888.00 2007-05-01 02:22:24.750 121 12322.55 77.70 55456.78 88888.00 2007-05-01 02:22:24.875 121 12322.55 77.70 55456.78 88888.00 2007-05-01 02:22:25.000 121 12322.50 77.65 55456.75 88888.00 2007-05-01 02:22:25.125 121 12322.50 77.70 55456.78 88888.00 2007-05-01 02:22:25.250 121 12322.50 77.75 55456.80 88888.00 2007-05-01 02:22:25.375 121 12322.58 77.78 55456.80 88888.00 2007-05-01 02:22:25.500 121 12322.60 77.70 55456.75 88888.00 2007-05-01 02:22:25.625 121 12322.55 77.62 55456.75 88888.00 2007-05-01 02:22:25.750 121 12322.52 77.58 55456.75 88888.00 2007-05-01 02:22:25.875 121 12322.60 77.62 55456.78 88888.00 2007-05-01 02:22:26.000 121 12322.62 77.67 55456.75 88888.00 2007-05-01 02:22:26.125 121 12322.62 77.67 55456.80 88888.00 2007-05-01 02:22:26.250 121 12322.60 77.67 55456.80 88888.00 2007-05-01 02:22:26.375 121 12322.58 77.65 55456.78 88888.00 2007-05-01 02:22:26.500 121 12322.55 77.58 55456.75 88888.00 2007-05-01 02:22:26.625 121 12322.48 77.62 55456.72 88888.00 2007-05-01 02:22:26.750 121 12322.55 77.60 55456.75 88888.00 2007-05-01 02:22:26.875 121 12322.60 77.58 55456.75 88888.00 2007-05-01 02:22:27.000 121 12322.58 77.55 55456.78 88888.00 2007-05-01 02:22:27.125 121 12322.52 77.55 55456.75 88888.00 2007-05-01 02:22:27.250 121 12322.48 77.58 55456.80 88888.00 2007-05-01 02:22:27.375 121 12322.50 77.58 55456.78 88888.00 2007-05-01 02:22:27.500 121 12322.52 77.60 55456.80 88888.00 2007-05-01 02:22:27.625 121 12322.48 77.55 55456.78 88888.00 2007-05-01 02:22:27.750 121 12322.45 77.50 55456.78 88888.00 2007-05-01 02:22:27.875 121 12322.50 77.55 55456.80 88888.00 2007-05-01 02:22:28.000 121 12322.50 77.55 55456.80 88888.00 2007-05-01 02:22:28.125 121 12322.48 77.55 55456.82 88888.00 2007-05-01 02:22:28.250 121 12322.48 77.50 55456.82 88888.00 2007-05-01 02:22:28.375 121 12322.50 77.55 55456.82 88888.00 2007-05-01 02:22:28.500 121 12322.38 77.58 55456.80 88888.00 2007-05-01 02:22:28.625 121 12322.40 77.53 55456.80 88888.00 2007-05-01 02:22:28.750 121 12322.38 77.47 55456.80 88888.00 2007-05-01 02:22:28.875 121 12322.38 77.55 55456.85 88888.00 2007-05-01 02:22:29.000 121 12322.42 77.58 55456.85 88888.00 2007-05-01 02:22:29.125 121 12322.40 77.53 55456.82 88888.00 2007-05-01 02:22:29.250 121 12322.38 77.53 55456.80 88888.00 2007-05-01 02:22:29.375 121 12322.38 77.55 55456.78 88888.00 2007-05-01 02:22:29.500 121 12322.42 77.50 55456.80 88888.00 2007-05-01 02:22:29.625 121 12322.45 77.50 55456.82 88888.00 2007-05-01 02:22:29.750 121 12322.42 77.47 55456.85 88888.00 2007-05-01 02:22:29.875 121 12322.33 77.47 55456.85 88888.00 2007-05-01 02:22:30.000 121 12322.30 77.45 55456.80 88888.00 2007-05-01 02:22:30.125 121 12322.33 77.50 55456.85 88888.00 2007-05-01 02:22:30.250 121 12322.35 77.50 55456.85 88888.00 2007-05-01 02:22:30.375 121 12322.40 77.42 55456.82 88888.00 2007-05-01 02:22:30.500 121 12322.30 77.38 55456.82 88888.00 2007-05-01 02:22:30.625 121 12322.20 77.38 55456.82 88888.00 2007-05-01 02:22:30.750 121 12322.23 77.42 55456.85 88888.00 2007-05-01 02:22:30.875 121 12322.27 77.45 55456.85 88888.00 2007-05-01 02:22:31.000 121 12322.23 77.40 55456.82 88888.00 2007-05-01 02:22:31.125 121 12322.15 77.38 55456.85 88888.00 2007-05-01 02:22:31.250 121 12322.10 77.35 55456.85 88888.00 2007-05-01 02:22:31.375 121 12322.10 77.38 55456.85 88888.00 2007-05-01 02:22:31.500 121 12322.20 77.40 55456.85 88888.00 2007-05-01 02:22:31.625 121 12322.23 77.35 55456.85 88888.00 2007-05-01 02:22:31.750 121 12322.23 77.40 55456.85 88888.00 2007-05-01 02:22:31.875 121 12322.20 77.35 55456.85 88888.00 2007-05-01 02:22:32.000 121 12322.23 77.38 55456.85 88888.00 2007-05-01 02:22:32.125 121 12322.27 77.38 55456.90 88888.00 2007-05-01 02:22:32.250 121 12322.23 77.33 55456.90 88888.00 2007-05-01 02:22:32.375 121 12322.17 77.33 55456.90 88888.00 2007-05-01 02:22:32.500 121 12322.10 77.35 55456.90 88888.00 2007-05-01 02:22:32.625 121 12322.10 77.38 55456.88 88888.00 2007-05-01 02:22:32.750 121 12322.15 77.38 55456.90 88888.00 2007-05-01 02:22:32.875 121 12322.08 77.40 55456.90 88888.00 2007-05-01 02:22:33.000 121 12322.05 77.35 55456.88 88888.00 2007-05-01 02:22:33.125 121 12322.05 77.33 55456.90 88888.00 2007-05-01 02:22:33.250 121 12322.00 77.22 55456.88 88888.00 2007-05-01 02:22:33.375 121 12321.92 77.17 55456.85 88888.00 2007-05-01 02:22:33.500 121 12321.98 77.25 55456.93 88888.00 2007-05-01 02:22:33.625 121 12322.05 77.33 55456.93 88888.00 2007-05-01 02:22:33.750 121 12322.02 77.28 55456.93 88888.00 2007-05-01 02:22:33.875 121 12322.00 77.22 55456.90 88888.00 2007-05-01 02:22:34.000 121 12321.98 77.20 55456.88 88888.00 2007-05-01 02:22:34.125 121 12322.00 77.20 55456.88 88888.00 2007-05-01 02:22:34.250 121 12322.00 77.22 55456.90 88888.00 2007-05-01 02:22:34.375 121 12321.95 77.22 55456.93 88888.00 2007-05-01 02:22:34.500 121 12321.92 77.25 55456.90 88888.00 2007-05-01 02:22:34.625 121 12321.92 77.22 55456.90 88888.00 2007-05-01 02:22:34.750 121 12321.88 77.17 55456.90 88888.00 2007-05-01 02:22:34.875 121 12321.88 77.25 55456.90 88888.00 2007-05-01 02:22:35.000 121 12321.85 77.25 55456.90 88888.00 2007-05-01 02:22:35.125 121 12321.85 77.20 55456.93 88888.00 2007-05-01 02:22:35.250 121 12321.83 77.22 55456.90 88888.00 2007-05-01 02:22:35.375 121 12321.80 77.25 55456.95 88888.00 2007-05-01 02:22:35.500 121 12321.85 77.25 55456.95 88888.00 2007-05-01 02:22:35.625 121 12321.85 77.20 55456.90 88888.00 2007-05-01 02:22:35.750 121 12321.83 77.20 55456.90 88888.00 2007-05-01 02:22:35.875 121 12321.83 77.22 55456.93 88888.00 2007-05-01 02:22:36.000 121 12321.77 77.25 55456.93 88888.00 2007-05-01 02:22:36.125 121 12321.77 77.22 55456.93 88888.00 2007-05-01 02:22:36.250 121 12321.75 77.25 55456.90 88888.00 2007-05-01 02:22:36.375 121 12321.75 77.28 55456.93 88888.00 2007-05-01 02:22:36.500 121 12321.65 77.17 55456.93 88888.00 2007-05-01 02:22:36.625 121 12321.67 77.17 55456.88 88888.00 2007-05-01 02:22:36.750 121 12321.73 77.20 55456.93 88888.00 2007-05-01 02:22:36.875 121 12321.70 77.20 55456.93 88888.00 2007-05-01 02:22:37.000 121 12321.62 77.15 55456.90 88888.00 2007-05-01 02:22:37.125 121 12321.55 77.12 55456.85 88888.00 2007-05-01 02:22:37.250 121 12321.60 77.15 55456.88 88888.00 2007-05-01 02:22:37.375 121 12321.67 77.17 55456.93 88888.00 2007-05-01 02:22:37.500 121 12321.62 77.17 55456.95 88888.00 2007-05-01 02:22:37.625 121 12321.58 77.22 55456.93 88888.00 2007-05-01 02:22:37.750 121 12321.58 77.15 55456.93 88888.00 2007-05-01 02:22:37.875 121 12321.60 77.08 55456.93 88888.00 2007-05-01 02:22:38.000 121 12321.65 77.12 55456.95 88888.00 2007-05-01 02:22:38.125 121 12321.62 77.20 55456.95 88888.00 2007-05-01 02:22:38.250 121 12321.55 77.20 55456.95 88888.00 2007-05-01 02:22:38.375 121 12321.55 77.22 55456.95 88888.00 2007-05-01 02:22:38.500 121 12321.60 77.22 55456.95 88888.00 2007-05-01 02:22:38.625 121 12321.62 77.20 55456.95 88888.00 2007-05-01 02:22:38.750 121 12321.60 77.17 55456.95 88888.00 2007-05-01 02:22:38.875 121 12321.55 77.12 55456.95 88888.00 2007-05-01 02:22:39.000 121 12321.52 77.10 55456.93 88888.00 2007-05-01 02:22:39.125 121 12321.52 77.10 55456.93 88888.00 2007-05-01 02:22:39.250 121 12321.60 77.15 55456.95 88888.00 2007-05-01 02:22:39.375 121 12321.58 77.17 55456.95 88888.00 2007-05-01 02:22:39.500 121 12321.55 77.12 55456.93 88888.00 2007-05-01 02:22:39.625 121 12321.60 77.17 55456.93 88888.00 2007-05-01 02:22:39.750 121 12321.62 77.17 55456.93 88888.00 2007-05-01 02:22:39.875 121 12321.58 77.12 55456.90 88888.00 2007-05-01 02:22:40.000 121 12321.52 77.05 55456.90 88888.00 2007-05-01 02:22:40.125 121 12321.58 77.10 55456.95 88888.00 2007-05-01 02:22:40.250 121 12321.55 77.17 55456.97 88888.00 2007-05-01 02:22:40.375 121 12321.52 77.15 55456.95 88888.00 2007-05-01 02:22:40.500 121 12321.45 77.10 55456.95 88888.00 2007-05-01 02:22:40.625 121 12321.40 77.15 55456.95 88888.00 2007-05-01 02:22:40.750 121 12321.40 77.15 55456.95 88888.00 2007-05-01 02:22:40.875 121 12321.40 77.17 55456.93 88888.00 2007-05-01 02:22:41.000 121 12321.45 77.15 55456.90 88888.00 2007-05-01 02:22:41.125 121 12321.50 77.10 55456.93 88888.00 2007-05-01 02:22:41.250 121 12321.45 77.08 55456.93 88888.00 2007-05-01 02:22:41.375 121 12321.38 77.10 55456.95 88888.00 2007-05-01 02:22:41.500 121 12321.45 77.12 55456.90 88888.00 2007-05-01 02:22:41.625 121 12321.48 77.12 55456.88 88888.00 2007-05-01 02:22:41.750 121 12321.45 77.15 55456.90 88888.00 2007-05-01 02:22:41.875 121 12321.42 77.12 55456.88 88888.00 2007-05-01 02:22:42.000 121 12321.48 77.12 55456.88 88888.00 2007-05-01 02:22:42.125 121 12321.48 77.12 55456.90 88888.00 2007-05-01 02:22:42.250 121 12321.40 77.10 55456.97 88888.00 2007-05-01 02:22:42.375 121 12321.40 77.12 55456.95 88888.00 2007-05-01 02:22:42.500 121 12321.33 77.20 55456.95 88888.00 2007-05-01 02:22:42.625 121 12321.23 77.12 55456.90 88888.00 2007-05-01 02:22:42.750 121 12321.20 77.05 55456.88 88888.00 2007-05-01 02:22:42.875 121 12321.33 77.08 55456.90 88888.00 2007-05-01 02:22:43.000 121 12321.42 77.15 55456.95 88888.00 2007-05-01 02:22:43.125 121 12321.38 77.15 55456.93 88888.00 2007-05-01 02:22:43.250 121 12321.33 77.10 55456.95 88888.00 2007-05-01 02:22:43.375 121 12321.33 77.15 55456.97 88888.00 2007-05-01 02:22:43.500 121 12321.23 77.17 55456.97 88888.00 2007-05-01 02:22:43.625 121 12321.20 77.12 55456.95 88888.00 2007-05-01 02:22:43.750 121 12321.23 77.10 55456.93 88888.00 2007-05-01 02:22:43.875 121 12321.23 77.15 55456.95 88888.00 2007-05-01 02:22:44.000 121 12321.17 77.12 55456.93 88888.00 2007-05-01 02:22:44.125 121 12321.10 77.15 55456.95 88888.00 2007-05-01 02:22:44.250 121 12321.02 77.05 55456.93 88888.00 2007-05-01 02:22:44.375 121 12321.08 77.10 55456.93 88888.00 2007-05-01 02:22:44.500 121 12321.12 77.12 55456.95 88888.00 2007-05-01 02:22:44.625 121 12321.10 77.15 55456.97 88888.00 2007-05-01 02:22:44.750 121 12321.10 77.12 55456.93 88888.00 2007-05-01 02:22:44.875 121 12321.08 77.08 55456.90 88888.00 2007-05-01 02:22:45.000 121 12321.08 77.15 55456.93 88888.00 2007-05-01 02:22:45.125 121 12321.05 77.15 55456.95 88888.00 2007-05-01 02:22:45.250 121 12321.05 77.10 55456.95 88888.00 2007-05-01 02:22:45.375 121 12321.05 77.12 55456.97 88888.00 2007-05-01 02:22:45.500 121 12321.10 77.20 55456.97 88888.00 2007-05-01 02:22:45.625 121 12321.02 77.20 55456.95 88888.00 2007-05-01 02:22:45.750 121 12321.02 77.22 55456.95 88888.00 2007-05-01 02:22:45.875 121 12321.08 77.20 55456.95 88888.00 2007-05-01 02:22:46.000 121 12321.05 77.15 55456.93 88888.00 2007-05-01 02:22:46.125 121 12321.08 77.20 55456.95 88888.00 2007-05-01 02:22:46.250 121 12321.08 77.20 55456.95 88888.00 2007-05-01 02:22:46.375 121 12321.05 77.22 55456.95 88888.00 2007-05-01 02:22:46.500 121 12320.98 77.20 55456.97 88888.00 2007-05-01 02:22:46.625 121 12320.98 77.20 55456.95 88888.00 2007-05-01 02:22:46.750 121 12321.02 77.22 55456.97 88888.00 2007-05-01 02:22:46.875 121 12321.05 77.22 55456.97 88888.00 2007-05-01 02:22:47.000 121 12321.05 77.25 55456.97 88888.00 2007-05-01 02:22:47.125 121 12321.02 77.25 55456.95 88888.00 2007-05-01 02:22:47.250 121 12321.02 77.20 55456.93 88888.00 2007-05-01 02:22:47.375 121 12321.05 77.22 55456.93 88888.00 2007-05-01 02:22:47.500 121 12321.05 77.17 55456.93 88888.00 2007-05-01 02:22:47.625 121 12321.00 77.20 55456.95 88888.00 2007-05-01 02:22:47.750 121 12321.05 77.20 55456.93 88888.00 2007-05-01 02:22:47.875 121 12321.10 77.25 55456.97 88888.00 2007-05-01 02:22:48.000 121 12321.05 77.25 55456.95 88888.00 2007-05-01 02:22:48.125 121 12321.05 77.25 55456.95 88888.00 2007-05-01 02:22:48.250 121 12320.98 77.20 55456.95 88888.00 2007-05-01 02:22:48.375 121 12320.90 77.20 55456.93 88888.00 2007-05-01 02:22:48.500 121 12320.98 77.28 55456.93 88888.00 2007-05-01 02:22:48.625 121 12321.05 77.28 55456.97 88888.00 2007-05-01 02:22:48.750 121 12321.10 77.28 55456.97 88888.00 2007-05-01 02:22:48.875 121 12321.10 77.30 55456.97 88888.00 2007-05-01 02:22:49.000 121 12321.02 77.25 55456.95 88888.00 2007-05-01 02:22:49.125 121 12320.98 77.22 55456.93 88888.00 2007-05-01 02:22:49.250 121 12321.02 77.22 55456.97 88888.00 2007-05-01 02:22:49.375 121 12320.98 77.20 55456.95 88888.00 2007-05-01 02:22:49.500 121 12320.90 77.30 55456.95 88888.00 2007-05-01 02:22:49.625 121 12320.95 77.33 55456.95 88888.00 2007-05-01 02:22:49.750 121 12320.92 77.25 55456.95 88888.00 2007-05-01 02:22:49.875 121 12320.95 77.25 55456.93 88888.00 2007-05-01 02:22:50.000 121 12321.02 77.33 55456.95 88888.00 2007-05-01 02:22:50.125 121 12320.98 77.30 55456.95 88888.00 2007-05-01 02:22:50.250 121 12320.88 77.25 55456.95 88888.00 2007-05-01 02:22:50.375 121 12320.88 77.20 55456.95 88888.00 2007-05-01 02:22:50.500 121 12320.90 77.25 55456.97 88888.00 2007-05-01 02:22:50.625 121 12320.90 77.30 55456.95 88888.00 2007-05-01 02:22:50.750 121 12320.88 77.33 55456.95 88888.00 2007-05-01 02:22:50.875 121 12320.85 77.30 55456.95 88888.00 2007-05-01 02:22:51.000 121 12320.85 77.25 55456.93 88888.00 2007-05-01 02:22:51.125 121 12320.85 77.30 55456.95 88888.00 2007-05-01 02:22:51.250 121 12320.83 77.30 55456.93 88888.00 2007-05-01 02:22:51.375 121 12320.85 77.30 55456.93 88888.00 2007-05-01 02:22:51.500 121 12320.77 77.28 55456.90 88888.00 2007-05-01 02:22:51.625 121 12320.75 77.28 55456.93 88888.00 2007-05-01 02:22:51.750 121 12320.73 77.33 55456.93 88888.00 2007-05-01 02:22:51.875 121 12320.77 77.40 55456.93 88888.00 2007-05-01 02:22:52.000 121 12320.75 77.38 55456.93 88888.00 2007-05-01 02:22:52.125 121 12320.80 77.40 55456.95 88888.00 2007-05-01 02:22:52.250 121 12320.80 77.33 55456.95 88888.00 2007-05-01 02:22:52.375 121 12320.85 77.33 55456.90 88888.00 2007-05-01 02:22:52.500 121 12320.85 77.33 55456.95 88888.00 2007-05-01 02:22:52.625 121 12320.75 77.33 55456.95 88888.00 2007-05-01 02:22:52.750 121 12320.67 77.30 55456.90 88888.00 2007-05-01 02:22:52.875 121 12320.73 77.33 55456.93 88888.00 2007-05-01 02:22:53.000 121 12320.77 77.38 55456.90 88888.00 2007-05-01 02:22:53.125 121 12320.77 77.38 55456.90 88888.00 2007-05-01 02:22:53.250 121 12320.75 77.30 55456.90 88888.00 2007-05-01 02:22:53.375 121 12320.80 77.35 55456.90 88888.00 2007-05-01 02:22:53.500 121 12320.80 77.35 55456.90 88888.00 2007-05-01 02:22:53.625 121 12320.75 77.35 55456.90 88888.00 2007-05-01 02:22:53.750 121 12320.75 77.35 55456.93 88888.00 2007-05-01 02:22:53.875 121 12320.80 77.35 55456.93 88888.00 2007-05-01 02:22:54.000 121 12320.77 77.35 55456.90 88888.00 2007-05-01 02:22:54.125 121 12320.85 77.35 55456.90 88888.00 2007-05-01 02:22:54.250 121 12320.85 77.35 55456.90 88888.00 2007-05-01 02:22:54.375 121 12320.90 77.35 55456.88 88888.00 2007-05-01 02:22:54.500 121 12320.85 77.35 55456.88 88888.00 2007-05-01 02:22:54.625 121 12320.77 77.40 55456.88 88888.00 2007-05-01 02:22:54.750 121 12320.83 77.45 55456.90 88888.00 2007-05-01 02:22:54.875 121 12320.83 77.40 55456.88 88888.00 2007-05-01 02:22:55.000 121 12320.75 77.42 55456.88 88888.00 2007-05-01 02:22:55.125 121 12320.73 77.45 55456.88 88888.00 2007-05-01 02:22:55.250 121 12320.75 77.47 55456.95 88888.00 2007-05-01 02:22:55.375 121 12320.77 77.45 55456.90 88888.00 2007-05-01 02:22:55.500 121 12320.77 77.42 55456.90 88888.00 2007-05-01 02:22:55.625 121 12320.75 77.40 55456.93 88888.00 2007-05-01 02:22:55.750 121 12320.73 77.42 55456.90 88888.00 2007-05-01 02:22:55.875 121 12320.73 77.38 55456.90 88888.00 2007-05-01 02:22:56.000 121 12320.75 77.40 55456.90 88888.00 2007-05-01 02:22:56.125 121 12320.80 77.40 55456.90 88888.00 2007-05-01 02:22:56.250 121 12320.77 77.40 55456.90 88888.00 2007-05-01 02:22:56.375 121 12320.80 77.42 55456.88 88888.00 2007-05-01 02:22:56.500 121 12320.75 77.45 55456.93 88888.00 2007-05-01 02:22:56.625 121 12320.77 77.50 55456.93 88888.00 2007-05-01 02:22:56.750 121 12320.70 77.47 55456.93 88888.00 2007-05-01 02:22:56.875 121 12320.65 77.47 55456.93 88888.00 2007-05-01 02:22:57.000 121 12320.67 77.47 55456.95 88888.00 2007-05-01 02:22:57.125 121 12320.77 77.45 55456.95 88888.00 2007-05-01 02:22:57.250 121 12320.75 77.45 55456.95 88888.00 2007-05-01 02:22:57.375 121 12320.67 77.47 55456.90 88888.00 2007-05-01 02:22:57.500 121 12320.60 77.47 55456.93 88888.00 2007-05-01 02:22:57.625 121 12320.52 77.47 55456.90 88888.00 2007-05-01 02:22:57.750 121 12320.55 77.53 55456.90 88888.00 2007-05-01 02:22:57.875 121 12320.58 77.53 55456.88 88888.00 2007-05-01 02:22:58.000 121 12320.55 77.50 55456.82 88888.00 2007-05-01 02:22:58.125 121 12320.52 77.47 55456.88 88888.00 2007-05-01 02:22:58.250 121 12320.58 77.45 55456.93 88888.00 2007-05-01 02:22:58.375 121 12320.60 77.47 55456.88 88888.00 2007-05-01 02:22:58.500 121 12320.60 77.45 55456.88 88888.00 2007-05-01 02:22:58.625 121 12320.50 77.42 55456.90 88888.00 2007-05-01 02:22:58.750 121 12320.45 77.42 55456.85 88888.00 2007-05-01 02:22:58.875 121 12320.40 77.42 55456.85 88888.00 2007-05-01 02:22:59.000 121 12320.42 77.42 55456.88 88888.00 2007-05-01 02:22:59.125 121 12320.48 77.42 55456.85 88888.00 2007-05-01 02:22:59.250 121 12320.45 77.47 55456.85 88888.00 2007-05-01 02:22:59.375 121 12320.45 77.53 55456.85 88888.00 2007-05-01 02:22:59.500 121 12320.58 77.50 55456.90 88888.00 2007-05-01 02:22:59.625 121 12320.55 77.42 55456.90 88888.00 2007-05-01 02:22:59.750 121 12320.52 77.42 55456.85 88888.00 2007-05-01 02:22:59.875 121 12320.50 77.50 55456.90 88888.00 2007-05-01 02:23:00.000 121 12320.48 77.50 55456.88 88888.00 2007-05-01 02:23:00.125 121 12320.45 77.53 55456.90 88888.00 2007-05-01 02:23:00.250 121 12320.40 77.50 55456.90 88888.00 2007-05-01 02:23:00.375 121 12320.42 77.47 55456.90 88888.00 2007-05-01 02:23:00.500 121 12320.48 77.55 55456.88 88888.00 2007-05-01 02:23:00.625 121 12320.42 77.50 55456.88 88888.00 2007-05-01 02:23:00.750 121 12320.35 77.45 55456.88 88888.00 2007-05-01 02:23:00.875 121 12320.40 77.50 55456.90 88888.00 2007-05-01 02:23:01.000 121 12320.38 77.50 55456.88 88888.00 2007-05-01 02:23:01.125 121 12320.30 77.55 55456.90 88888.00 2007-05-01 02:23:01.250 121 12320.30 77.55 55456.93 88888.00 2007-05-01 02:23:01.375 121 12320.35 77.53 55456.95 88888.00 2007-05-01 02:23:01.500 121 12320.35 77.50 55456.93 88888.00 2007-05-01 02:23:01.625 121 12320.38 77.50 55456.88 88888.00 2007-05-01 02:23:01.750 121 12320.35 77.50 55456.88 88888.00 2007-05-01 02:23:01.875 121 12320.35 77.50 55456.90 88888.00 2007-05-01 02:23:02.000 121 12320.38 77.50 55456.88 88888.00 2007-05-01 02:23:02.125 121 12320.33 77.50 55456.90 88888.00 2007-05-01 02:23:02.250 121 12320.30 77.55 55456.93 88888.00 2007-05-01 02:23:02.375 121 12320.33 77.58 55456.93 88888.00 2007-05-01 02:23:02.500 121 12320.35 77.53 55456.93 88888.00 2007-05-01 02:23:02.625 121 12320.30 77.50 55456.90 88888.00 2007-05-01 02:23:02.750 121 12320.27 77.47 55456.93 88888.00 2007-05-01 02:23:02.875 121 12320.27 77.50 55456.88 88888.00 2007-05-01 02:23:03.000 121 12320.35 77.50 55456.88 88888.00 2007-05-01 02:23:03.125 121 12320.42 77.47 55456.88 88888.00 2007-05-01 02:23:03.250 121 12320.38 77.45 55456.88 88888.00 2007-05-01 02:23:03.375 121 12320.33 77.50 55456.90 88888.00 2007-05-01 02:23:03.500 121 12320.30 77.53 55456.93 88888.00 2007-05-01 02:23:03.625 121 12320.35 77.55 55456.93 88888.00 2007-05-01 02:23:03.750 121 12320.38 77.53 55456.93 88888.00 2007-05-01 02:23:03.875 121 12320.38 77.53 55456.88 88888.00 2007-05-01 02:23:04.000 121 12320.35 77.58 55456.90 88888.00 2007-05-01 02:23:04.125 121 12320.33 77.58 55456.88 88888.00 2007-05-01 02:23:04.250 121 12320.23 77.50 55456.90 88888.00 2007-05-01 02:23:04.375 121 12320.25 77.50 55456.90 88888.00 2007-05-01 02:23:04.500 121 12320.20 77.53 55456.90 88888.00 2007-05-01 02:23:04.625 121 12320.20 77.53 55456.88 88888.00 2007-05-01 02:23:04.750 121 12320.20 77.47 55456.88 88888.00 2007-05-01 02:23:04.875 121 12320.23 77.47 55456.88 88888.00 2007-05-01 02:23:05.000 121 12320.25 77.50 55456.90 88888.00 2007-05-01 02:23:05.125 121 12320.27 77.53 55456.90 88888.00 2007-05-01 02:23:05.250 121 12320.27 77.47 55456.93 88888.00 2007-05-01 02:23:05.375 121 12320.25 77.58 55456.95 88888.00 2007-05-01 02:23:05.500 121 12320.25 77.55 55456.95 88888.00 2007-05-01 02:23:05.625 121 12320.20 77.50 55456.95 88888.00 2007-05-01 02:23:05.750 121 12320.17 77.50 55456.93 88888.00 2007-05-01 02:23:05.875 121 12320.15 77.50 55456.90 88888.00 2007-05-01 02:23:06.000 121 12320.17 77.53 55456.90 88888.00 2007-05-01 02:23:06.125 121 12320.20 77.55 55456.90 88888.00 2007-05-01 02:23:06.250 121 12320.08 77.47 55456.88 88888.00 2007-05-01 02:23:06.375 121 12320.10 77.53 55456.90 88888.00 2007-05-01 02:23:06.500 121 12320.15 77.47 55456.90 88888.00 2007-05-01 02:23:06.625 121 12320.20 77.45 55456.90 88888.00 2007-05-01 02:23:06.750 121 12320.15 77.50 55456.90 88888.00 2007-05-01 02:23:06.875 121 12320.15 77.50 55456.90 88888.00 2007-05-01 02:23:07.000 121 12320.17 77.47 55456.90 88888.00 2007-05-01 02:23:07.125 121 12320.15 77.55 55456.93 88888.00 2007-05-01 02:23:07.250 121 12320.12 77.50 55456.95 88888.00 2007-05-01 02:23:07.375 121 12320.12 77.53 55456.93 88888.00 2007-05-01 02:23:07.500 121 12320.17 77.47 55456.93 88888.00 2007-05-01 02:23:07.625 121 12320.12 77.47 55456.93 88888.00 2007-05-01 02:23:07.750 121 12320.12 77.50 55456.90 88888.00 2007-05-01 02:23:07.875 121 12320.20 77.50 55456.90 88888.00 2007-05-01 02:23:08.000 121 12320.25 77.50 55456.90 88888.00 2007-05-01 02:23:08.125 121 12320.20 77.50 55456.88 88888.00 2007-05-01 02:23:08.250 121 12320.08 77.47 55456.90 88888.00 2007-05-01 02:23:08.375 121 12320.08 77.50 55456.93 88888.00 2007-05-01 02:23:08.500 121 12320.12 77.53 55456.88 88888.00 2007-05-01 02:23:08.625 121 12320.12 77.53 55456.88 88888.00 2007-05-01 02:23:08.750 121 12320.08 77.50 55456.88 88888.00 2007-05-01 02:23:08.875 121 12320.08 77.50 55456.90 88888.00 2007-05-01 02:23:09.000 121 12320.08 77.47 55456.88 88888.00 2007-05-01 02:23:09.125 121 12320.10 77.42 55456.88 88888.00 2007-05-01 02:23:09.250 121 12320.05 77.47 55456.93 88888.00 2007-05-01 02:23:09.375 121 12320.08 77.47 55456.93 88888.00 2007-05-01 02:23:09.500 121 12320.05 77.42 55456.90 88888.00 2007-05-01 02:23:09.625 121 12320.05 77.45 55456.90 88888.00 2007-05-01 02:23:09.750 121 12320.02 77.45 55456.90 88888.00 2007-05-01 02:23:09.875 121 12320.05 77.47 55456.90 88888.00 2007-05-01 02:23:10.000 121 12320.05 77.42 55456.88 88888.00 2007-05-01 02:23:10.125 121 12320.05 77.45 55456.88 88888.00 2007-05-01 02:23:10.250 121 12320.02 77.42 55456.90 88888.00 2007-05-01 02:23:10.375 121 12320.08 77.47 55456.90 88888.00 2007-05-01 02:23:10.500 121 12320.05 77.50 55456.90 88888.00 2007-05-01 02:23:10.625 121 12320.05 77.50 55456.90 88888.00 2007-05-01 02:23:10.750 121 12320.08 77.45 55456.90 88888.00 2007-05-01 02:23:10.875 121 12320.02 77.40 55456.90 88888.00 2007-05-01 02:23:11.000 121 12320.00 77.42 55456.88 88888.00 2007-05-01 02:23:11.125 121 12320.02 77.47 55456.90 88888.00 2007-05-01 02:23:11.250 121 12319.92 77.45 55456.93 88888.00 2007-05-01 02:23:11.375 121 12319.90 77.45 55456.93 88888.00 2007-05-01 02:23:11.500 121 12319.95 77.47 55456.90 88888.00 2007-05-01 02:23:11.625 121 12319.95 77.45 55456.90 88888.00 2007-05-01 02:23:11.750 121 12319.92 77.40 55456.85 88888.00 2007-05-01 02:23:11.875 121 12319.88 77.35 55456.88 88888.00 2007-05-01 02:23:12.000 121 12319.88 77.35 55456.85 88888.00 2007-05-01 02:23:12.125 121 12319.88 77.38 55456.88 88888.00 2007-05-01 02:23:12.250 121 12319.90 77.38 55456.90 88888.00 2007-05-01 02:23:12.375 121 12319.90 77.35 55456.90 88888.00 2007-05-01 02:23:12.500 121 12319.85 77.40 55456.95 88888.00 2007-05-01 02:23:12.625 121 12319.85 77.42 55456.90 88888.00 2007-05-01 02:23:12.750 121 12319.90 77.42 55456.90 88888.00 2007-05-01 02:23:12.875 121 12319.88 77.40 55456.93 88888.00 2007-05-01 02:23:13.000 121 12319.83 77.38 55456.95 88888.00 2007-05-01 02:23:13.125 121 12319.77 77.33 55456.93 88888.00 2007-05-01 02:23:13.250 121 12319.73 77.33 55456.93 88888.00 2007-05-01 02:23:13.375 121 12319.75 77.40 55456.88 88888.00 2007-05-01 02:23:13.500 121 12319.77 77.42 55456.88 88888.00 2007-05-01 02:23:13.625 121 12319.75 77.38 55456.93 88888.00 2007-05-01 02:23:13.750 121 12319.75 77.33 55456.90 88888.00 2007-05-01 02:23:13.875 121 12319.73 77.33 55456.93 88888.00 2007-05-01 02:23:14.000 121 12319.85 77.30 55456.90 88888.00 2007-05-01 02:23:14.125 121 12319.88 77.38 55456.90 88888.00 2007-05-01 02:23:14.250 121 12319.85 77.38 55456.95 88888.00 2007-05-01 02:23:14.375 121 12319.85 77.35 55456.95 88888.00 2007-05-01 02:23:14.500 121 12319.75 77.33 55456.93 88888.00 2007-05-01 02:23:14.625 121 12319.67 77.35 55456.93 88888.00 2007-05-01 02:23:14.750 121 12319.58 77.35 55456.93 88888.00 2007-05-01 02:23:14.875 121 12319.55 77.28 55456.88 88888.00 2007-05-01 02:23:15.000 121 12319.65 77.28 55456.90 88888.00 2007-05-01 02:23:15.125 121 12319.70 77.33 55456.93 88888.00 2007-05-01 02:23:15.250 121 12319.67 77.30 55456.95 88888.00 2007-05-01 02:23:15.375 121 12319.70 77.28 55456.95 88888.00 2007-05-01 02:23:15.500 121 12319.77 77.33 55456.93 88888.00 2007-05-01 02:23:15.625 121 12319.73 77.28 55456.93 88888.00 2007-05-01 02:23:15.750 121 12319.65 77.28 55456.93 88888.00 2007-05-01 02:23:15.875 121 12319.58 77.22 55456.90 88888.00 2007-05-01 02:23:16.000 121 12319.55 77.22 55456.90 88888.00 2007-05-01 02:23:16.125 121 12319.58 77.25 55456.93 88888.00 2007-05-01 02:23:16.250 121 12319.48 77.15 55456.90 88888.00 2007-05-01 02:23:16.375 121 12319.48 77.20 55456.93 88888.00 2007-05-01 02:23:16.500 121 12319.42 77.17 55456.95 88888.00 2007-05-01 02:23:16.625 121 12319.42 77.20 55456.95 88888.00 2007-05-01 02:23:16.750 121 12319.48 77.25 55456.95 88888.00 2007-05-01 02:23:16.875 121 12319.42 77.22 55456.95 88888.00 2007-05-01 02:23:17.000 121 12319.45 77.25 55456.95 88888.00 2007-05-01 02:23:17.125 121 12319.42 77.25 55456.95 88888.00 2007-05-01 02:23:17.250 121 12319.45 77.28 55456.95 88888.00 2007-05-01 02:23:17.375 121 12319.55 77.28 55456.93 88888.00 2007-05-01 02:23:17.500 121 12319.55 77.28 55456.93 88888.00 2007-05-01 02:23:17.625 121 12319.52 77.22 55456.93 88888.00 2007-05-01 02:23:17.750 121 12319.40 77.20 55456.93 88888.00 2007-05-01 02:23:17.875 121 12319.40 77.22 55456.95 88888.00 2007-05-01 02:23:18.000 121 12319.35 77.22 55456.90 88888.00 2007-05-01 02:23:18.125 121 12319.35 77.20 55456.90 88888.00 2007-05-01 02:23:18.250 121 12319.38 77.22 55456.90 88888.00 2007-05-01 02:23:18.375 121 12319.42 77.22 55456.93 88888.00 2007-05-01 02:23:18.500 121 12319.40 77.22 55456.93 88888.00 2007-05-01 02:23:18.625 121 12319.45 77.22 55456.95 88888.00 2007-05-01 02:23:18.750 121 12319.45 77.25 55456.95 88888.00 2007-05-01 02:23:18.875 121 12319.38 77.22 55456.97 88888.00 2007-05-01 02:23:19.000 121 12319.38 77.22 55456.97 88888.00 2007-05-01 02:23:19.125 121 12319.38 77.22 55456.97 88888.00 2007-05-01 02:23:19.250 121 12319.35 77.20 55456.95 88888.00 2007-05-01 02:23:19.375 121 12319.27 77.17 55456.93 88888.00 2007-05-01 02:23:19.500 121 12319.27 77.15 55456.95 88888.00 2007-05-01 02:23:19.625 121 12319.33 77.12 55457.00 88888.00 2007-05-01 02:23:19.750 121 12319.33 77.15 55456.97 88888.00 2007-05-01 02:23:19.875 121 12319.27 77.15 55457.00 88888.00 2007-05-01 02:23:20.000 121 12319.27 77.17 55456.97 88888.00 2007-05-01 02:23:20.125 121 12319.27 77.20 55456.97 88888.00 2007-05-01 02:23:20.250 121 12319.25 77.12 55456.95 88888.00 2007-05-01 02:23:20.375 121 12319.27 77.15 55456.97 88888.00 2007-05-01 02:23:20.500 121 12319.27 77.17 55456.97 88888.00 2007-05-01 02:23:20.625 121 12319.23 77.20 55457.00 88888.00 2007-05-01 02:23:20.750 121 12319.17 77.15 55456.95 88888.00 2007-05-01 02:23:20.875 121 12319.17 77.17 55457.00 88888.00 2007-05-01 02:23:21.000 121 12319.17 77.15 55456.97 88888.00 2007-05-01 02:23:21.125 121 12319.17 77.17 55456.95 88888.00 2007-05-01 02:23:21.250 121 12319.15 77.15 55457.00 88888.00 2007-05-01 02:23:21.375 121 12319.23 77.20 55456.97 88888.00 2007-05-01 02:23:21.500 121 12319.25 77.17 55456.97 88888.00 2007-05-01 02:23:21.625 121 12319.30 77.17 55456.97 88888.00 2007-05-01 02:23:21.750 121 12319.33 77.22 55457.00 88888.00 2007-05-01 02:23:21.875 121 12319.27 77.20 55456.97 88888.00 2007-05-01 02:23:22.000 121 12319.20 77.15 55456.97 88888.00 2007-05-01 02:23:22.125 121 12319.10 77.17 55456.97 88888.00 2007-05-01 02:23:22.250 121 12319.05 77.17 55456.97 88888.00 2007-05-01 02:23:22.375 121 12319.12 77.20 55456.97 88888.00 2007-05-01 02:23:22.500 121 12319.23 77.17 55457.03 88888.00 2007-05-01 02:23:22.625 121 12319.33 77.15 55456.97 88888.00 2007-05-01 02:23:22.750 121 12319.25 77.12 55456.93 88888.00 2007-05-01 02:23:22.875 121 12319.17 77.08 55456.95 88888.00 2007-05-01 02:23:23.000 121 12319.23 77.17 55456.95 88888.00 2007-05-01 02:23:23.125 121 12319.27 77.25 55456.97 88888.00 2007-05-01 02:23:23.250 121 12319.23 77.20 55456.97 88888.00 2007-05-01 02:23:23.375 121 12319.15 77.15 55456.95 88888.00 2007-05-01 02:23:23.500 121 12319.17 77.15 55456.93 88888.00 2007-05-01 02:23:23.625 121 12319.15 77.12 55456.93 88888.00 2007-05-01 02:23:23.750 121 12319.12 77.10 55456.93 88888.00 2007-05-01 02:23:23.875 121 12319.12 77.17 55456.93 88888.00 2007-05-01 02:23:24.000 121 12319.20 77.17 55456.93 88888.00 2007-05-01 02:23:24.125 121 12319.17 77.12 55456.95 88888.00 2007-05-01 02:23:24.250 121 12319.08 77.12 55456.93 88888.00 2007-05-01 02:23:24.375 121 12319.08 77.15 55456.93 88888.00 2007-05-01 02:23:24.500 121 12319.10 77.17 55456.90 88888.00 2007-05-01 02:23:24.625 121 12319.10 77.15 55456.93 88888.00 2007-05-01 02:23:24.750 121 12319.10 77.12 55456.93 88888.00 2007-05-01 02:23:24.875 121 12319.05 77.20 55456.93 88888.00 2007-05-01 02:23:25.000 121 12319.00 77.22 55456.95 88888.00 2007-05-01 02:23:25.125 121 12318.98 77.20 55456.95 88888.00 2007-05-01 02:23:25.250 121 12318.95 77.25 55456.97 88888.00 2007-05-01 02:23:25.375 121 12319.00 77.25 55456.97 88888.00 2007-05-01 02:23:25.500 121 12319.02 77.20 55456.93 88888.00 2007-05-01 02:23:25.625 121 12319.00 77.20 55456.95 88888.00 2007-05-01 02:23:25.750 121 12318.98 77.17 55456.90 88888.00 2007-05-01 02:23:25.875 121 12318.92 77.20 55456.90 88888.00 2007-05-01 02:23:26.000 121 12318.95 77.30 55456.95 88888.00 2007-05-01 02:23:26.125 121 12318.95 77.28 55456.95 88888.00 2007-05-01 02:23:26.250 121 12318.92 77.20 55456.93 88888.00 2007-05-01 02:23:26.375 121 12318.95 77.22 55456.93 88888.00 2007-05-01 02:23:26.500 121 12318.90 77.17 55456.93 88888.00 2007-05-01 02:23:26.625 121 12318.92 77.17 55456.88 88888.00 2007-05-01 02:23:26.750 121 12319.02 77.20 55456.93 88888.00 2007-05-01 02:23:26.875 121 12319.02 77.22 55456.95 88888.00 2007-05-01 02:23:27.000 121 12319.00 77.22 55456.93 88888.00 2007-05-01 02:23:27.125 121 12318.98 77.20 55456.90 88888.00 2007-05-01 02:23:27.250 121 12318.92 77.20 55456.95 88888.00 2007-05-01 02:23:27.375 121 12318.90 77.25 55456.95 88888.00 2007-05-01 02:23:27.500 121 12318.95 77.35 55456.95 88888.00 2007-05-01 02:23:27.625 121 12318.92 77.33 55456.93 88888.00 2007-05-01 02:23:27.750 121 12318.90 77.25 55456.93 88888.00 2007-05-01 02:23:27.875 121 12318.88 77.22 55456.93 88888.00 2007-05-01 02:23:28.000 121 12318.92 77.25 55456.93 88888.00 2007-05-01 02:23:28.125 121 12318.98 77.28 55456.95 88888.00 2007-05-01 02:23:28.250 121 12318.85 77.20 55456.93 88888.00 2007-05-01 02:23:28.375 121 12318.80 77.20 55456.93 88888.00 2007-05-01 02:23:28.500 121 12318.77 77.25 55456.90 88888.00 2007-05-01 02:23:28.625 121 12318.83 77.25 55456.90 88888.00 2007-05-01 02:23:28.750 121 12318.85 77.28 55456.93 88888.00 2007-05-01 02:23:28.875 121 12318.85 77.28 55456.93 88888.00 2007-05-01 02:23:29.000 121 12318.83 77.25 55456.90 88888.00 2007-05-01 02:23:29.125 121 12318.77 77.20 55456.90 88888.00 2007-05-01 02:23:29.250 121 12318.80 77.28 55456.93 88888.00 2007-05-01 02:23:29.375 121 12318.85 77.33 55456.95 88888.00 2007-05-01 02:23:29.500 121 12318.80 77.30 55456.95 88888.00 2007-05-01 02:23:29.625 121 12318.80 77.33 55456.93 88888.00 2007-05-01 02:23:29.750 121 12318.80 77.28 55456.95 88888.00 2007-05-01 02:23:29.875 121 12318.83 77.30 55456.97 88888.00 2007-05-01 02:23:30.000 121 12318.85 77.33 55456.93 88888.00 2007-05-01 02:23:30.125 121 12318.88 77.30 55456.95 88888.00 2007-05-01 02:23:30.250 121 12318.88 77.30 55456.95 88888.00 2007-05-01 02:23:30.375 121 12318.88 77.30 55456.93 88888.00 2007-05-01 02:23:30.500 121 12318.85 77.25 55456.93 88888.00 2007-05-01 02:23:30.625 121 12318.83 77.22 55456.93 88888.00 2007-05-01 02:23:30.750 121 12318.80 77.33 55456.95 88888.00 2007-05-01 02:23:30.875 121 12318.73 77.28 55456.90 88888.00 2007-05-01 02:23:31.000 121 12318.70 77.20 55456.90 88888.00 2007-05-01 02:23:31.125 121 12318.80 77.22 55456.93 88888.00 2007-05-01 02:23:31.250 121 12318.85 77.28 55456.95 88888.00 2007-05-01 02:23:31.375 121 12318.90 77.35 55456.97 88888.00 2007-05-01 02:23:31.500 121 12318.85 77.38 55456.97 88888.00 2007-05-01 02:23:31.625 121 12318.77 77.33 55456.95 88888.00 2007-05-01 02:23:31.750 121 12318.65 77.28 55456.93 88888.00 2007-05-01 02:23:31.875 121 12318.70 77.30 55456.93 88888.00 2007-05-01 02:23:32.000 121 12318.77 77.35 55456.93 88888.00 2007-05-01 02:23:32.125 121 12318.80 77.35 55456.93 88888.00 2007-05-01 02:23:32.250 121 12318.75 77.30 55456.90 88888.00 2007-05-01 02:23:32.375 121 12318.75 77.33 55456.90 88888.00 2007-05-01 02:23:32.500 121 12318.75 77.40 55456.93 88888.00 2007-05-01 02:23:32.625 121 12318.65 77.35 55456.93 88888.00 2007-05-01 02:23:32.750 121 12318.60 77.33 55456.90 88888.00 2007-05-01 02:23:32.875 121 12318.62 77.33 55456.90 88888.00 2007-05-01 02:23:33.000 121 12318.65 77.35 55456.93 88888.00 2007-05-01 02:23:33.125 121 12318.65 77.42 55456.95 88888.00 2007-05-01 02:23:33.250 121 12318.65 77.45 55456.95 88888.00 2007-05-01 02:23:33.375 121 12318.58 77.38 55456.90 88888.00 2007-05-01 02:23:33.500 121 12318.58 77.38 55456.90 88888.00 2007-05-01 02:23:33.625 121 12318.62 77.40 55456.93 88888.00 2007-05-01 02:23:33.750 121 12318.65 77.42 55456.93 88888.00 2007-05-01 02:23:33.875 121 12318.62 77.40 55456.95 88888.00 2007-05-01 02:23:34.000 121 12318.60 77.38 55456.97 88888.00 2007-05-01 02:23:34.125 121 12318.58 77.40 55456.97 88888.00 2007-05-01 02:23:34.250 121 12318.52 77.30 55456.95 88888.00 2007-05-01 02:23:34.375 121 12318.55 77.33 55456.93 88888.00 2007-05-01 02:23:34.500 121 12318.60 77.40 55456.95 88888.00 2007-05-01 02:23:34.625 121 12318.60 77.40 55456.95 88888.00 2007-05-01 02:23:34.750 121 12318.58 77.40 55456.97 88888.00 2007-05-01 02:23:34.875 121 12318.55 77.38 55456.90 88888.00 2007-05-01 02:23:35.000 121 12318.55 77.38 55456.93 88888.00 2007-05-01 02:23:35.125 121 12318.60 77.40 55456.95 88888.00 2007-05-01 02:23:35.250 121 12318.62 77.40 55456.95 88888.00 2007-05-01 02:23:35.375 121 12318.67 77.42 55456.93 88888.00 2007-05-01 02:23:35.500 121 12318.67 77.42 55456.95 88888.00 2007-05-01 02:23:35.625 121 12318.67 77.45 55456.95 88888.00 2007-05-01 02:23:35.750 121 12318.67 77.47 55456.95 88888.00 2007-05-01 02:23:35.875 121 12318.62 77.47 55456.93 88888.00 2007-05-01 02:23:36.000 121 12318.60 77.47 55456.93 88888.00 2007-05-01 02:23:36.125 121 12318.55 77.38 55456.93 88888.00 2007-05-01 02:23:36.250 121 12318.55 77.38 55456.93 88888.00 2007-05-01 02:23:36.375 121 12318.60 77.45 55456.93 88888.00 2007-05-01 02:23:36.500 121 12318.60 77.45 55456.93 88888.00 2007-05-01 02:23:36.625 121 12318.60 77.42 55456.93 88888.00 2007-05-01 02:23:36.750 121 12318.60 77.40 55456.90 88888.00 2007-05-01 02:23:36.875 121 12318.65 77.40 55456.93 88888.00 2007-05-01 02:23:37.000 121 12318.67 77.38 55456.93 88888.00 2007-05-01 02:23:37.125 121 12318.52 77.35 55456.93 88888.00 2007-05-01 02:23:37.250 121 12318.40 77.40 55456.90 88888.00 2007-05-01 02:23:37.375 121 12318.38 77.45 55456.93 88888.00 2007-05-01 02:23:37.500 121 12318.42 77.42 55456.93 88888.00 2007-05-01 02:23:37.625 121 12318.50 77.42 55456.93 88888.00 2007-05-01 02:23:37.750 121 12318.55 77.50 55456.97 88888.00 2007-05-01 02:23:37.875 121 12318.60 77.53 55456.97 88888.00 2007-05-01 02:23:38.000 121 12318.55 77.53 55456.95 88888.00 2007-05-01 02:23:38.125 121 12318.52 77.45 55456.93 88888.00 2007-05-01 02:23:38.250 121 12318.55 77.42 55456.93 88888.00 2007-05-01 02:23:38.375 121 12318.58 77.53 55456.93 88888.00 2007-05-01 02:23:38.500 121 12318.55 77.50 55456.93 88888.00 2007-05-01 02:23:38.625 121 12318.50 77.47 55456.90 88888.00 2007-05-01 02:23:38.750 121 12318.48 77.47 55456.90 88888.00 2007-05-01 02:23:38.875 121 12318.48 77.47 55456.90 88888.00 2007-05-01 02:23:39.000 121 12318.48 77.47 55456.88 88888.00 2007-05-01 02:23:39.125 121 12318.50 77.53 55456.90 88888.00 2007-05-01 02:23:39.250 121 12318.52 77.45 55456.93 88888.00 2007-05-01 02:23:39.375 121 12318.48 77.45 55456.93 88888.00 2007-05-01 02:23:39.500 121 12318.45 77.42 55456.88 88888.00 2007-05-01 02:23:39.625 121 12318.48 77.47 55456.93 88888.00 2007-05-01 02:23:39.750 121 12318.48 77.50 55456.95 88888.00 2007-05-01 02:23:39.875 121 12318.40 77.47 55456.90 88888.00 2007-05-01 02:23:40.000 121 12318.35 77.40 55456.85 88888.00 2007-05-01 02:23:40.125 121 12318.38 77.47 55456.85 88888.00 2007-05-01 02:23:40.250 121 12318.38 77.47 55456.88 88888.00 2007-05-01 02:23:40.375 121 12318.38 77.47 55456.88 88888.00 2007-05-01 02:23:40.500 121 12318.40 77.53 55456.90 88888.00 2007-05-01 02:23:40.625 121 12318.45 77.53 55456.90 88888.00 2007-05-01 02:23:40.750 121 12318.42 77.53 55456.88 88888.00 2007-05-01 02:23:40.875 121 12318.45 77.53 55456.85 88888.00 2007-05-01 02:23:41.000 121 12318.48 77.50 55456.88 88888.00 2007-05-01 02:23:41.125 121 12318.48 77.47 55456.90 88888.00 2007-05-01 02:23:41.250 121 12318.38 77.47 55456.93 88888.00 2007-05-01 02:23:41.375 121 12318.38 77.50 55456.88 88888.00 2007-05-01 02:23:41.500 121 12318.45 77.53 55456.88 88888.00 2007-05-01 02:23:41.625 121 12318.42 77.50 55456.88 88888.00 2007-05-01 02:23:41.750 121 12318.45 77.53 55456.88 88888.00 2007-05-01 02:23:41.875 121 12318.42 77.53 55456.88 88888.00 2007-05-01 02:23:42.000 121 12318.45 77.55 55456.88 88888.00 2007-05-01 02:23:42.125 121 12318.50 77.53 55456.88 88888.00 2007-05-01 02:23:42.250 121 12318.45 77.53 55456.90 88888.00 2007-05-01 02:23:42.375 121 12318.45 77.58 55456.90 88888.00 2007-05-01 02:23:42.500 121 12318.45 77.62 55456.90 88888.00 2007-05-01 02:23:42.625 121 12318.45 77.62 55456.90 88888.00 2007-05-01 02:23:42.750 121 12318.40 77.55 55456.88 88888.00 2007-05-01 02:23:42.875 121 12318.38 77.50 55456.82 88888.00 2007-05-01 02:23:43.000 121 12318.38 77.58 55456.85 88888.00 2007-05-01 02:23:43.125 121 12318.42 77.58 55456.88 88888.00 2007-05-01 02:23:43.250 121 12318.40 77.55 55456.90 88888.00 2007-05-01 02:23:43.375 121 12318.33 77.58 55456.85 88888.00 2007-05-01 02:23:43.500 121 12318.30 77.58 55456.85 88888.00 2007-05-01 02:23:43.625 121 12318.35 77.58 55456.88 88888.00 2007-05-01 02:23:43.750 121 12318.38 77.62 55456.88 88888.00 2007-05-01 02:23:43.875 121 12318.42 77.65 55456.88 88888.00 2007-05-01 02:23:44.000 121 12318.42 77.60 55456.85 88888.00 2007-05-01 02:23:44.125 121 12318.45 77.58 55456.82 88888.00 2007-05-01 02:23:44.250 121 12318.48 77.53 55456.85 88888.00 2007-05-01 02:23:44.375 121 12318.50 77.58 55456.88 88888.00 2007-05-01 02:23:44.500 121 12318.48 77.60 55456.88 88888.00 2007-05-01 02:23:44.625 121 12318.45 77.58 55456.90 88888.00 2007-05-01 02:23:44.750 121 12318.45 77.58 55456.88 88888.00 2007-05-01 02:23:44.875 121 12318.42 77.60 55456.88 88888.00 2007-05-01 02:23:45.000 121 12318.33 77.55 55456.85 88888.00 2007-05-01 02:23:45.125 121 12318.35 77.53 55456.88 88888.00 2007-05-01 02:23:45.250 121 12318.38 77.60 55456.88 88888.00 2007-05-01 02:23:45.375 121 12318.45 77.62 55456.88 88888.00 2007-05-01 02:23:45.500 121 12318.40 77.58 55456.88 88888.00 2007-05-01 02:23:45.625 121 12318.42 77.62 55456.85 88888.00 2007-05-01 02:23:45.750 121 12318.40 77.62 55456.90 88888.00 2007-05-01 02:23:45.875 121 12318.35 77.58 55456.88 88888.00 2007-05-01 02:23:46.000 121 12318.38 77.60 55456.88 88888.00 2007-05-01 02:23:46.125 121 12318.38 77.62 55456.85 88888.00 2007-05-01 02:23:46.250 121 12318.33 77.60 55456.85 88888.00 2007-05-01 02:23:46.375 121 12318.40 77.62 55456.88 88888.00 2007-05-01 02:23:46.500 121 12318.40 77.62 55456.82 88888.00 2007-05-01 02:23:46.625 121 12318.35 77.65 55456.85 88888.00 2007-05-01 02:23:46.750 121 12318.33 77.65 55456.82 88888.00 2007-05-01 02:23:46.875 121 12318.35 77.62 55456.85 88888.00 2007-05-01 02:23:47.000 121 12318.40 77.62 55456.82 88888.00 2007-05-01 02:23:47.125 121 12318.40 77.58 55456.80 88888.00 2007-05-01 02:23:47.250 121 12318.35 77.65 55456.85 88888.00 2007-05-01 02:23:47.375 121 12318.33 77.67 55456.85 88888.00 2007-05-01 02:23:47.500 121 12318.38 77.65 55456.85 88888.00 2007-05-01 02:23:47.625 121 12318.38 77.65 55456.88 88888.00 2007-05-01 02:23:47.750 121 12318.33 77.67 55456.85 88888.00 2007-05-01 02:23:47.875 121 12318.33 77.67 55456.85 88888.00 2007-05-01 02:23:48.000 121 12318.33 77.65 55456.85 88888.00 2007-05-01 02:23:48.125 121 12318.33 77.62 55456.85 88888.00 2007-05-01 02:23:48.250 121 12318.30 77.62 55456.88 88888.00 2007-05-01 02:23:48.375 121 12318.20 77.62 55456.85 88888.00 2007-05-01 02:23:48.500 121 12318.17 77.62 55456.82 88888.00 2007-05-01 02:23:48.625 121 12318.17 77.58 55456.82 88888.00 2007-05-01 02:23:48.750 121 12318.20 77.62 55456.85 88888.00 2007-05-01 02:23:48.875 121 12318.23 77.70 55456.88 88888.00 2007-05-01 02:23:49.000 121 12318.25 77.70 55456.82 88888.00 2007-05-01 02:23:49.125 121 12318.12 77.65 55456.80 88888.00 2007-05-01 02:23:49.250 121 12318.10 77.67 55456.82 88888.00 2007-05-01 02:23:49.375 121 12318.23 77.70 55456.82 88888.00 2007-05-01 02:23:49.500 121 12318.30 77.65 55456.82 88888.00 2007-05-01 02:23:49.625 121 12318.27 77.72 55456.82 88888.00 2007-05-01 02:23:49.750 121 12318.20 77.75 55456.85 88888.00 2007-05-01 02:23:49.875 121 12318.17 77.70 55456.80 88888.00 2007-05-01 02:23:50.000 121 12318.27 77.72 55456.82 88888.00 2007-05-01 02:23:50.125 121 12318.30 77.75 55456.82 88888.00 2007-05-01 02:23:50.250 121 12318.23 77.70 55456.80 88888.00 2007-05-01 02:23:50.375 121 12318.30 77.78 55456.82 88888.00 2007-05-01 02:23:50.500 121 12318.33 77.83 55456.85 88888.00 2007-05-01 02:23:50.625 121 12318.20 77.78 55456.82 88888.00 2007-05-01 02:23:50.750 121 12318.17 77.75 55456.82 88888.00 2007-05-01 02:23:50.875 121 12318.17 77.72 55456.78 88888.00 2007-05-01 02:23:51.000 121 12318.15 77.72 55456.82 88888.00 2007-05-01 02:23:51.125 121 12318.15 77.70 55456.85 88888.00 2007-05-01 02:23:51.250 121 12318.15 77.78 55456.85 88888.00 2007-05-01 02:23:51.375 121 12318.20 77.80 55456.82 88888.00 2007-05-01 02:23:51.500 121 12318.23 77.75 55456.75 88888.00 2007-05-01 02:23:51.625 121 12318.20 77.75 55456.78 88888.00 2007-05-01 02:23:51.750 121 12318.12 77.80 55456.80 88888.00 2007-05-01 02:23:51.875 121 12318.05 77.75 55456.80 88888.00 2007-05-01 02:23:52.000 121 12318.08 77.70 55456.78 88888.00 2007-05-01 02:23:52.125 121 12318.20 77.78 55456.80 88888.00 2007-05-01 02:23:52.250 121 12318.23 77.80 55456.82 88888.00 2007-05-01 02:23:52.375 121 12318.12 77.72 55456.78 88888.00 2007-05-01 02:23:52.500 121 12318.08 77.75 55456.80 88888.00 2007-05-01 02:23:52.625 121 12318.15 77.78 55456.85 88888.00 2007-05-01 02:23:52.750 121 12318.20 77.83 55456.88 88888.00 2007-05-01 02:23:52.875 121 12318.15 77.80 55456.85 88888.00 2007-05-01 02:23:53.000 121 12318.10 77.80 55456.82 88888.00 2007-05-01 02:23:53.125 121 12318.15 77.83 55456.82 88888.00 2007-05-01 02:23:53.250 121 12318.17 77.85 55456.82 88888.00 2007-05-01 02:23:53.375 121 12318.15 77.83 55456.80 88888.00 2007-05-01 02:23:53.500 121 12318.12 77.83 55456.80 88888.00 2007-05-01 02:23:53.625 121 12318.08 77.85 55456.80 88888.00 2007-05-01 02:23:53.750 121 12318.10 77.80 55456.80 88888.00 2007-05-01 02:23:53.875 121 12318.08 77.80 55456.78 88888.00 2007-05-01 02:23:54.000 121 12318.02 77.83 55456.78 88888.00 2007-05-01 02:23:54.125 121 12318.02 77.78 55456.85 88888.00 2007-05-01 02:23:54.250 121 12318.05 77.83 55456.88 88888.00 2007-05-01 02:23:54.375 121 12318.15 77.88 55456.88 88888.00 2007-05-01 02:23:54.500 121 12318.10 77.88 55456.88 88888.00 2007-05-01 02:23:54.625 121 12318.02 77.83 55456.85 88888.00 2007-05-01 02:23:54.750 121 12318.05 77.85 55456.88 88888.00 2007-05-01 02:23:54.875 121 12318.08 77.90 55456.90 88888.00 2007-05-01 02:23:55.000 121 12318.05 77.88 55456.88 88888.00 2007-05-01 02:23:55.125 121 12318.05 77.83 55456.88 88888.00 2007-05-01 02:23:55.250 121 12318.12 77.88 55456.85 88888.00 2007-05-01 02:23:55.375 121 12318.15 77.88 55456.85 88888.00 2007-05-01 02:23:55.500 121 12318.12 77.92 55456.85 88888.00 2007-05-01 02:23:55.625 121 12318.08 77.88 55456.82 88888.00 2007-05-01 02:23:55.750 121 12318.05 77.83 55456.82 88888.00 2007-05-01 02:23:55.875 121 12318.00 77.85 55456.82 88888.00 2007-05-01 02:23:56.000 121 12317.98 77.85 55456.80 88888.00 2007-05-01 02:23:56.125 121 12318.05 77.85 55456.80 88888.00 2007-05-01 02:23:56.250 121 12318.17 77.88 55456.85 88888.00 2007-05-01 02:23:56.375 121 12318.12 77.80 55456.82 88888.00 2007-05-01 02:23:56.500 121 12318.05 77.83 55456.80 88888.00 2007-05-01 02:23:56.625 121 12318.10 77.85 55456.78 88888.00 2007-05-01 02:23:56.750 121 12318.17 77.88 55456.78 88888.00 2007-05-01 02:23:56.875 121 12318.17 77.85 55456.80 88888.00 2007-05-01 02:23:57.000 121 12318.17 77.83 55456.80 88888.00 2007-05-01 02:23:57.125 121 12318.10 77.83 55456.75 88888.00 2007-05-01 02:23:57.250 121 12318.05 77.83 55456.75 88888.00 2007-05-01 02:23:57.375 121 12318.05 77.85 55456.75 88888.00 2007-05-01 02:23:57.500 121 12318.00 77.85 55456.78 88888.00 2007-05-01 02:23:57.625 121 12318.08 77.85 55456.78 88888.00 2007-05-01 02:23:57.750 121 12318.12 77.90 55456.80 88888.00 2007-05-01 02:23:57.875 121 12318.12 77.85 55456.80 88888.00 2007-05-01 02:23:58.000 121 12318.17 77.88 55456.78 88888.00 2007-05-01 02:23:58.125 121 12318.12 77.92 55456.78 88888.00 2007-05-01 02:23:58.250 121 12318.10 77.85 55456.78 88888.00 2007-05-01 02:23:58.375 121 12318.17 77.88 55456.78 88888.00 2007-05-01 02:23:58.500 121 12318.12 77.83 55456.78 88888.00 2007-05-01 02:23:58.625 121 12318.12 77.85 55456.75 88888.00 2007-05-01 02:23:58.750 121 12318.20 77.88 55456.78 88888.00 2007-05-01 02:23:58.875 121 12318.27 77.88 55456.78 88888.00 2007-05-01 02:23:59.000 121 12318.25 77.85 55456.78 88888.00 2007-05-01 02:23:59.125 121 12318.20 77.83 55456.72 88888.00 2007-05-01 02:23:59.250 121 12318.10 77.83 55456.78 88888.00 2007-05-01 02:23:59.375 121 12318.15 77.88 55456.75 88888.00 2007-05-01 02:23:59.500 121 12318.12 77.95 55456.78 88888.00 2007-05-01 02:23:59.625 121 12318.05 77.85 55456.75 88888.00 2007-05-01 02:23:59.750 121 12318.05 77.88 55456.75 88888.00 2007-05-01 02:23:59.875 121 12318.17 77.97 55456.75 88888.00 2007-05-01 02:24:00.000 121 12318.12 77.92 55456.78 88888.00 2007-05-01 02:24:00.125 121 12318.10 77.88 55456.78 88888.00 2007-05-01 02:24:00.250 121 12318.05 77.88 55456.78 88888.00 2007-05-01 02:24:00.375 121 12318.05 77.85 55456.72 88888.00 2007-05-01 02:24:00.500 121 12318.00 77.83 55456.72 88888.00 2007-05-01 02:24:00.625 121 12318.00 77.80 55456.70 88888.00 2007-05-01 02:24:00.750 121 12318.00 77.83 55456.75 88888.00 2007-05-01 02:24:00.875 121 12318.00 77.90 55456.78 88888.00 2007-05-01 02:24:01.000 121 12318.12 77.92 55456.75 88888.00 2007-05-01 02:24:01.125 121 12318.15 77.88 55456.75 88888.00 2007-05-01 02:24:01.250 121 12318.12 77.83 55456.75 88888.00 2007-05-01 02:24:01.375 121 12318.15 77.85 55456.75 88888.00 2007-05-01 02:24:01.500 121 12318.05 77.83 55456.72 88888.00 2007-05-01 02:24:01.625 121 12317.95 77.88 55456.75 88888.00 2007-05-01 02:24:01.750 121 12317.98 77.90 55456.75 88888.00 2007-05-01 02:24:01.875 121 12318.08 77.85 55456.75 88888.00 2007-05-01 02:24:02.000 121 12318.12 77.83 55456.72 88888.00 2007-05-01 02:24:02.125 121 12318.10 77.85 55456.72 88888.00 2007-05-01 02:24:02.250 121 12318.05 77.83 55456.72 88888.00 2007-05-01 02:24:02.375 121 12318.00 77.80 55456.78 88888.00 2007-05-01 02:24:02.500 121 12317.92 77.78 55456.75 88888.00 2007-05-01 02:24:02.625 121 12318.00 77.83 55456.75 88888.00 2007-05-01 02:24:02.750 121 12318.02 77.88 55456.75 88888.00 2007-05-01 02:24:02.875 121 12317.98 77.90 55456.75 88888.00 2007-05-01 02:24:03.000 121 12317.85 77.83 55456.70 88888.00 2007-05-01 02:24:03.125 121 12317.88 77.80 55456.75 88888.00 2007-05-01 02:24:03.250 121 12317.92 77.78 55456.75 88888.00 2007-05-01 02:24:03.375 121 12317.98 77.85 55456.78 88888.00 2007-05-01 02:24:03.500 121 12317.98 77.85 55456.72 88888.00 2007-05-01 02:24:03.625 121 12317.98 77.83 55456.68 88888.00 2007-05-01 02:24:03.750 121 12317.98 77.88 55456.72 88888.00 2007-05-01 02:24:03.875 121 12318.00 77.92 55456.80 88888.00 2007-05-01 02:24:04.000 121 12318.02 77.85 55456.75 88888.00 2007-05-01 02:24:04.125 121 12317.95 77.83 55456.75 88888.00 2007-05-01 02:24:04.250 121 12317.92 77.83 55456.72 88888.00 2007-05-01 02:24:04.375 121 12318.00 77.83 55456.72 88888.00 2007-05-01 02:24:04.500 121 12318.05 77.83 55456.75 88888.00 2007-05-01 02:24:04.625 121 12318.05 77.90 55456.78 88888.00 2007-05-01 02:24:04.750 121 12317.95 77.85 55456.72 88888.00 2007-05-01 02:24:04.875 121 12317.95 77.83 55456.75 88888.00 2007-05-01 02:24:05.000 121 12317.98 77.85 55456.78 88888.00 2007-05-01 02:24:05.125 121 12318.02 77.88 55456.80 88888.00 2007-05-01 02:24:05.250 121 12318.05 77.92 55456.80 88888.00 2007-05-01 02:24:05.375 121 12318.02 77.92 55456.78 88888.00 2007-05-01 02:24:05.500 121 12318.00 77.90 55456.78 88888.00 2007-05-01 02:24:05.625 121 12318.02 77.88 55456.78 88888.00 2007-05-01 02:24:05.750 121 12317.95 77.83 55456.75 88888.00 2007-05-01 02:24:05.875 121 12317.98 77.83 55456.75 88888.00 2007-05-01 02:24:06.000 121 12318.02 77.92 55456.78 88888.00 2007-05-01 02:24:06.125 121 12318.00 77.88 55456.80 88888.00 2007-05-01 02:24:06.250 121 12317.95 77.90 55456.80 88888.00 2007-05-01 02:24:06.375 121 12317.98 77.92 55456.80 88888.00 2007-05-01 02:24:06.500 121 12317.88 77.90 55456.82 88888.00 2007-05-01 02:24:06.625 121 12317.90 77.78 55456.78 88888.00 2007-05-01 02:24:06.750 121 12317.85 77.80 55456.78 88888.00 2007-05-01 02:24:06.875 121 12317.95 77.85 55456.80 88888.00 2007-05-01 02:24:07.000 121 12318.02 77.83 55456.80 88888.00 2007-05-01 02:24:07.125 121 12318.02 77.88 55456.82 88888.00 2007-05-01 02:24:07.250 121 12317.95 77.88 55456.78 88888.00 2007-05-01 02:24:07.375 121 12317.95 77.85 55456.78 88888.00 2007-05-01 02:24:07.500 121 12317.88 77.83 55456.75 88888.00 2007-05-01 02:24:07.625 121 12317.90 77.83 55456.75 88888.00 2007-05-01 02:24:07.750 121 12318.02 77.88 55456.78 88888.00 2007-05-01 02:24:07.875 121 12318.00 77.85 55456.80 88888.00 2007-05-01 02:24:08.000 121 12318.02 77.85 55456.78 88888.00 2007-05-01 02:24:08.125 121 12318.05 77.83 55456.80 88888.00 2007-05-01 02:24:08.250 121 12318.05 77.75 55456.80 88888.00 2007-05-01 02:24:08.375 121 12318.02 77.72 55456.78 88888.00 2007-05-01 02:24:08.500 121 12318.05 77.80 55456.78 88888.00 2007-05-01 02:24:08.625 121 12318.00 77.80 55456.78 88888.00 2007-05-01 02:24:08.750 121 12318.00 77.78 55456.78 88888.00 2007-05-01 02:24:08.875 121 12318.02 77.72 55456.80 88888.00 2007-05-01 02:24:09.000 121 12318.02 77.75 55456.78 88888.00 2007-05-01 02:24:09.125 121 12318.00 77.75 55456.75 88888.00 2007-05-01 02:24:09.250 121 12317.95 77.75 55456.75 88888.00 2007-05-01 02:24:09.375 121 12317.98 77.72 55456.78 88888.00 2007-05-01 02:24:09.500 121 12317.98 77.78 55456.75 88888.00 2007-05-01 02:24:09.625 121 12317.98 77.83 55456.80 88888.00 2007-05-01 02:24:09.750 121 12317.98 77.78 55456.82 88888.00 2007-05-01 02:24:09.875 121 12317.95 77.75 55456.78 88888.00 2007-05-01 02:24:10.000 121 12317.95 77.78 55456.80 88888.00 2007-05-01 02:24:10.125 121 12317.92 77.75 55456.82 88888.00 2007-05-01 02:24:10.250 121 12317.92 77.75 55456.78 88888.00 2007-05-01 02:24:10.375 121 12317.98 77.70 55456.75 88888.00 2007-05-01 02:24:10.500 121 12317.98 77.70 55456.72 88888.00 2007-05-01 02:24:10.625 121 12318.00 77.75 55456.78 88888.00 2007-05-01 02:24:10.750 121 12317.98 77.72 55456.80 88888.00 2007-05-01 02:24:10.875 121 12317.88 77.75 55456.78 88888.00 2007-05-01 02:24:11.000 121 12317.88 77.72 55456.75 88888.00 2007-05-01 02:24:11.125 121 12317.85 77.70 55456.75 88888.00 2007-05-01 02:24:11.250 121 12317.83 77.70 55456.78 88888.00 2007-05-01 02:24:11.375 121 12317.85 77.67 55456.75 88888.00 2007-05-01 02:24:11.500 121 12317.90 77.78 55456.78 88888.00 2007-05-01 02:24:11.625 121 12317.98 77.80 55456.78 88888.00 2007-05-01 02:24:11.750 121 12318.02 77.75 55456.78 88888.00 2007-05-01 02:24:11.875 121 12318.05 77.72 55456.80 88888.00 2007-05-01 02:24:12.000 121 12318.00 77.70 55456.75 88888.00 2007-05-01 02:24:12.125 121 12317.90 77.67 55456.75 88888.00 2007-05-01 02:24:12.250 121 12317.92 77.67 55456.80 88888.00 2007-05-01 02:24:12.375 121 12317.98 77.67 55456.80 88888.00 2007-05-01 02:24:12.500 121 12317.98 77.72 55456.82 88888.00 2007-05-01 02:24:12.625 121 12317.95 77.67 55456.80 88888.00 2007-05-01 02:24:12.750 121 12318.00 77.67 55456.80 88888.00 2007-05-01 02:24:12.875 121 12318.02 77.67 55456.80 88888.00 2007-05-01 02:24:13.000 121 12317.98 77.62 55456.78 88888.00 2007-05-01 02:24:13.125 121 12318.00 77.65 55456.80 88888.00 2007-05-01 02:24:13.250 121 12318.05 77.67 55456.80 88888.00 2007-05-01 02:24:13.375 121 12318.02 77.62 55456.78 88888.00 2007-05-01 02:24:13.500 121 12318.02 77.67 55456.78 88888.00 2007-05-01 02:24:13.625 121 12318.05 77.65 55456.78 88888.00 2007-05-01 02:24:13.750 121 12318.05 77.65 55456.78 88888.00 2007-05-01 02:24:13.875 121 12318.02 77.67 55456.78 88888.00 2007-05-01 02:24:14.000 121 12318.00 77.72 55456.78 88888.00 2007-05-01 02:24:14.125 121 12317.98 77.65 55456.75 88888.00 2007-05-01 02:24:14.250 121 12317.90 77.62 55456.75 88888.00 2007-05-01 02:24:14.375 121 12317.95 77.62 55456.78 88888.00 2007-05-01 02:24:14.500 121 12318.00 77.70 55456.80 88888.00 2007-05-01 02:24:14.625 121 12318.00 77.62 55456.80 88888.00 2007-05-01 02:24:14.750 121 12317.92 77.62 55456.80 88888.00 2007-05-01 02:24:14.875 121 12318.00 77.65 55456.80 88888.00 2007-05-01 02:24:15.000 121 12318.05 77.60 55456.78 88888.00 2007-05-01 02:24:15.125 121 12318.05 77.60 55456.80 88888.00 2007-05-01 02:24:15.250 121 12318.02 77.60 55456.80 88888.00 2007-05-01 02:24:15.375 121 12318.00 77.62 55456.80 88888.00 2007-05-01 02:24:15.500 121 12317.95 77.62 55456.80 88888.00 2007-05-01 02:24:15.625 121 12318.00 77.62 55456.82 88888.00 2007-05-01 02:24:15.750 121 12318.05 77.65 55456.82 88888.00 2007-05-01 02:24:15.875 121 12318.08 77.67 55456.80 88888.00 2007-05-01 02:24:16.000 121 12318.00 77.65 55456.80 88888.00 2007-05-01 02:24:16.125 121 12318.02 77.67 55456.80 88888.00 2007-05-01 02:24:16.250 121 12318.08 77.65 55456.80 88888.00 2007-05-01 02:24:16.375 121 12318.08 77.62 55456.75 88888.00 2007-05-01 02:24:16.500 121 12318.10 77.62 55456.80 88888.00 2007-05-01 02:24:16.625 121 12318.05 77.60 55456.78 88888.00 2007-05-01 02:24:16.750 121 12317.98 77.55 55456.75 88888.00 2007-05-01 02:24:16.875 121 12318.00 77.60 55456.78 88888.00 2007-05-01 02:24:17.000 121 12318.08 77.67 55456.78 88888.00 2007-05-01 02:24:17.125 121 12318.02 77.62 55456.80 88888.00 2007-05-01 02:24:17.250 121 12318.05 77.62 55456.78 88888.00 2007-05-01 02:24:17.375 121 12318.12 77.62 55456.78 88888.00 2007-05-01 02:24:17.500 121 12318.12 77.67 55456.80 88888.00 2007-05-01 02:24:17.625 121 12318.12 77.65 55456.78 88888.00 2007-05-01 02:24:17.750 121 12318.10 77.60 55456.78 88888.00 2007-05-01 02:24:17.875 121 12318.15 77.58 55456.78 88888.00 2007-05-01 02:24:18.000 121 12318.15 77.62 55456.78 88888.00 2007-05-01 02:24:18.125 121 12318.02 77.58 55456.78 88888.00 2007-05-01 02:24:18.250 121 12317.98 77.62 55456.82 88888.00 2007-05-01 02:24:18.375 121 12318.02 77.62 55456.78 88888.00 2007-05-01 02:24:18.500 121 12318.00 77.58 55456.82 88888.00 2007-05-01 02:24:18.625 121 12318.05 77.65 55456.82 88888.00 2007-05-01 02:24:18.750 121 12318.10 77.67 55456.80 88888.00 2007-05-01 02:24:18.875 121 12318.08 77.62 55456.78 88888.00 2007-05-01 02:24:19.000 121 12318.02 77.60 55456.75 88888.00 2007-05-01 02:24:19.125 121 12318.05 77.60 55456.78 88888.00 2007-05-01 02:24:19.250 121 12318.12 77.60 55456.75 88888.00 2007-05-01 02:24:19.375 121 12318.10 77.60 55456.72 88888.00 2007-05-01 02:24:19.500 121 12317.98 77.58 55456.72 88888.00 2007-05-01 02:24:19.625 121 12318.00 77.60 55456.75 88888.00 2007-05-01 02:24:19.750 121 12318.05 77.58 55456.75 88888.00 2007-05-01 02:24:19.875 121 12318.08 77.60 55456.75 88888.00 2007-05-01 02:24:20.000 121 12318.10 77.62 55456.75 88888.00 2007-05-01 02:24:20.125 121 12318.05 77.65 55456.78 88888.00 2007-05-01 02:24:20.250 121 12318.05 77.70 55456.78 88888.00 2007-05-01 02:24:20.375 121 12318.05 77.67 55456.75 88888.00 2007-05-01 02:24:20.500 121 12318.00 77.65 55456.75 88888.00 2007-05-01 02:24:20.625 121 12318.05 77.67 55456.75 88888.00 2007-05-01 02:24:20.750 121 12318.05 77.65 55456.72 88888.00 2007-05-01 02:24:20.875 121 12318.08 77.65 55456.75 88888.00 2007-05-01 02:24:21.000 121 12318.08 77.65 55456.75 88888.00 2007-05-01 02:24:21.125 121 12318.05 77.67 55456.75 88888.00 2007-05-01 02:24:21.250 121 12318.02 77.67 55456.78 88888.00 2007-05-01 02:24:21.375 121 12318.05 77.67 55456.80 88888.00 2007-05-01 02:24:21.500 121 12318.05 77.67 55456.80 88888.00 2007-05-01 02:24:21.625 121 12318.02 77.67 55456.78 88888.00 2007-05-01 02:24:21.750 121 12317.98 77.65 55456.75 88888.00 2007-05-01 02:24:21.875 121 12317.98 77.60 55456.72 88888.00 2007-05-01 02:24:22.000 121 12318.00 77.65 55456.75 88888.00 2007-05-01 02:24:22.125 121 12317.98 77.65 55456.75 88888.00 2007-05-01 02:24:22.250 121 12317.88 77.60 55456.78 88888.00 2007-05-01 02:24:22.375 121 12317.92 77.62 55456.75 88888.00 2007-05-01 02:24:22.500 121 12318.00 77.65 55456.80 88888.00 2007-05-01 02:24:22.625 121 12318.05 77.70 55456.80 88888.00 2007-05-01 02:24:22.750 121 12318.00 77.65 55456.80 88888.00 2007-05-01 02:24:22.875 121 12317.95 77.60 55456.80 88888.00 2007-05-01 02:24:23.000 121 12317.98 77.62 55456.78 88888.00 2007-05-01 02:24:23.125 121 12317.98 77.62 55456.78 88888.00 2007-05-01 02:24:23.250 121 12318.00 77.65 55456.80 88888.00 2007-05-01 02:24:23.375 121 12317.98 77.65 55456.80 88888.00 2007-05-01 02:24:23.500 121 12318.00 77.60 55456.78 88888.00 2007-05-01 02:24:23.625 121 12318.02 77.60 55456.80 88888.00 2007-05-01 02:24:23.750 121 12317.98 77.65 55456.80 88888.00 2007-05-01 02:24:23.875 121 12318.00 77.67 55456.82 88888.00 2007-05-01 02:24:24.000 121 12318.00 77.67 55456.78 88888.00 2007-05-01 02:24:24.125 121 12317.92 77.60 55456.78 88888.00 2007-05-01 02:24:24.250 121 12317.88 77.65 55456.80 88888.00 2007-05-01 02:24:24.375 121 12317.98 77.70 55456.82 88888.00 2007-05-01 02:24:24.500 121 12318.00 77.65 55456.82 88888.00 2007-05-01 02:24:24.625 121 12317.88 77.62 55456.80 88888.00 2007-05-01 02:24:24.750 121 12317.88 77.60 55456.80 88888.00 2007-05-01 02:24:24.875 121 12317.92 77.60 55456.80 88888.00 2007-05-01 02:24:25.000 121 12318.02 77.65 55456.80 88888.00 2007-05-01 02:24:25.125 121 12318.05 77.70 55456.80 88888.00 2007-05-01 02:24:25.250 121 12318.02 77.70 55456.85 88888.00 2007-05-01 02:24:25.375 121 12318.00 77.67 55456.80 88888.00 2007-05-01 02:24:25.500 121 12318.00 77.62 55456.80 88888.00 2007-05-01 02:24:25.625 121 12317.98 77.65 55456.82 88888.00 2007-05-01 02:24:25.750 121 12317.92 77.67 55456.82 88888.00 2007-05-01 02:24:25.875 121 12317.90 77.65 55456.80 88888.00 2007-05-01 02:24:26.000 121 12317.92 77.67 55456.80 88888.00 2007-05-01 02:24:26.125 121 12317.90 77.67 55456.80 88888.00 2007-05-01 02:24:26.250 121 12317.88 77.65 55456.82 88888.00 2007-05-01 02:24:26.375 121 12317.88 77.67 55456.78 88888.00 2007-05-01 02:24:26.500 121 12317.98 77.67 55456.78 88888.00 2007-05-01 02:24:26.625 121 12318.05 77.70 55456.82 88888.00 2007-05-01 02:24:26.750 121 12318.02 77.70 55456.82 88888.00 2007-05-01 02:24:26.875 121 12318.00 77.70 55456.82 88888.00 2007-05-01 02:24:27.000 121 12317.95 77.65 55456.82 88888.00 2007-05-01 02:24:27.125 121 12317.95 77.60 55456.82 88888.00 2007-05-01 02:24:27.250 121 12317.95 77.60 55456.82 88888.00 2007-05-01 02:24:27.375 121 12317.98 77.60 55456.80 88888.00 2007-05-01 02:24:27.500 121 12317.98 77.62 55456.82 88888.00 2007-05-01 02:24:27.625 121 12317.95 77.62 55456.82 88888.00 2007-05-01 02:24:27.750 121 12317.95 77.65 55456.80 88888.00 2007-05-01 02:24:27.875 121 12317.85 77.62 55456.82 88888.00 2007-05-01 02:24:28.000 121 12317.85 77.67 55456.82 88888.00 2007-05-01 02:24:28.125 121 12317.80 77.65 55456.85 88888.00 2007-05-01 02:24:28.250 121 12317.85 77.62 55456.82 88888.00 2007-05-01 02:24:28.375 121 12317.90 77.67 55456.85 88888.00 2007-05-01 02:24:28.500 121 12317.85 77.67 55456.85 88888.00 2007-05-01 02:24:28.625 121 12317.80 77.65 55456.82 88888.00 2007-05-01 02:24:28.750 121 12317.80 77.67 55456.82 88888.00 2007-05-01 02:24:28.875 121 12317.80 77.67 55456.85 88888.00 2007-05-01 02:24:29.000 121 12317.83 77.65 55456.80 88888.00 2007-05-01 02:24:29.125 121 12317.77 77.65 55456.78 88888.00 2007-05-01 02:24:29.250 121 12317.65 77.65 55456.80 88888.00 2007-05-01 02:24:29.375 121 12317.73 77.67 55456.82 88888.00 2007-05-01 02:24:29.500 121 12317.85 77.70 55456.85 88888.00 2007-05-01 02:24:29.625 121 12317.83 77.78 55456.85 88888.00 2007-05-01 02:24:29.750 121 12317.85 77.72 55456.88 88888.00 2007-05-01 02:24:29.875 121 12317.88 77.70 55456.88 88888.00 2007-05-01 02:24:30.000 121 12317.83 77.67 55456.85 88888.00 2007-05-01 02:24:30.125 121 12317.75 77.70 55456.88 88888.00 2007-05-01 02:24:30.250 121 12317.73 77.70 55456.88 88888.00 2007-05-01 02:24:30.375 121 12317.67 77.70 55456.85 88888.00 2007-05-01 02:24:30.500 121 12317.73 77.67 55456.88 88888.00 2007-05-01 02:24:30.625 121 12317.80 77.67 55456.88 88888.00 2007-05-01 02:24:30.750 121 12317.85 77.65 55456.85 88888.00 2007-05-01 02:24:30.875 121 12317.80 77.65 55456.85 88888.00 2007-05-01 02:24:31.000 121 12317.77 77.67 55456.85 88888.00 2007-05-01 02:24:31.125 121 12317.75 77.70 55456.88 88888.00 2007-05-01 02:24:31.250 121 12317.77 77.67 55456.88 88888.00 2007-05-01 02:24:31.375 121 12317.80 77.72 55456.88 88888.00 2007-05-01 02:24:31.500 121 12317.80 77.70 55456.88 88888.00 2007-05-01 02:24:31.625 121 12317.75 77.72 55456.90 88888.00 2007-05-01 02:24:31.750 121 12317.77 77.72 55456.90 88888.00 2007-05-01 02:24:31.875 121 12317.80 77.75 55456.90 88888.00 2007-05-01 02:24:32.000 121 12317.83 77.80 55456.90 88888.00 2007-05-01 02:24:32.125 121 12317.77 77.70 55456.93 88888.00 2007-05-01 02:24:32.250 121 12317.77 77.78 55456.93 88888.00 2007-05-01 02:24:32.375 121 12317.73 77.78 55456.90 88888.00 2007-05-01 02:24:32.500 121 12317.67 77.75 55456.90 88888.00 2007-05-01 02:24:32.625 121 12317.67 77.70 55456.90 88888.00 2007-05-01 02:24:32.750 121 12317.67 77.72 55456.90 88888.00 2007-05-01 02:24:32.875 121 12317.65 77.72 55456.88 88888.00 2007-05-01 02:24:33.000 121 12317.65 77.75 55456.85 88888.00 2007-05-01 02:24:33.125 121 12317.60 77.72 55456.85 88888.00 2007-05-01 02:24:33.250 121 12317.60 77.72 55456.85 88888.00 2007-05-01 02:24:33.375 121 12317.60 77.72 55456.85 88888.00 2007-05-01 02:24:33.500 121 12317.62 77.78 55456.85 88888.00 2007-05-01 02:24:33.625 121 12317.62 77.80 55456.88 88888.00 2007-05-01 02:24:33.750 121 12317.67 77.83 55456.90 88888.00 2007-05-01 02:24:33.875 121 12317.70 77.83 55456.88 88888.00 2007-05-01 02:24:34.000 121 12317.62 77.78 55456.82 88888.00 2007-05-01 02:24:34.125 121 12317.67 77.80 55456.85 88888.00 2007-05-01 02:24:34.250 121 12317.62 77.80 55456.88 88888.00 2007-05-01 02:24:34.375 121 12317.62 77.85 55456.85 88888.00 2007-05-01 02:24:34.500 121 12317.58 77.80 55456.85 88888.00 2007-05-01 02:24:34.625 121 12317.55 77.78 55456.82 88888.00 2007-05-01 02:24:34.750 121 12317.55 77.78 55456.85 88888.00 2007-05-01 02:24:34.875 121 12317.58 77.83 55456.85 88888.00 2007-05-01 02:24:35.000 121 12317.60 77.83 55456.90 88888.00 2007-05-01 02:24:35.125 121 12317.60 77.85 55456.93 88888.00 2007-05-01 02:24:35.250 121 12317.55 77.75 55456.90 88888.00 2007-05-01 02:24:35.375 121 12317.60 77.83 55456.88 88888.00 2007-05-01 02:24:35.500 121 12317.58 77.83 55456.90 88888.00 2007-05-01 02:24:35.625 121 12317.62 77.78 55456.88 88888.00 2007-05-01 02:24:35.750 121 12317.62 77.80 55456.90 88888.00 2007-05-01 02:24:35.875 121 12317.58 77.88 55456.93 88888.00 2007-05-01 02:24:36.000 121 12317.60 77.88 55456.90 88888.00 2007-05-01 02:24:36.125 121 12317.58 77.88 55456.90 88888.00 2007-05-01 02:24:36.250 121 12317.52 77.83 55456.90 88888.00 2007-05-01 02:24:36.375 121 12317.65 77.85 55456.93 88888.00 2007-05-01 02:24:36.500 121 12317.65 77.90 55456.93 88888.00 2007-05-01 02:24:36.625 121 12317.65 77.90 55456.95 88888.00 2007-05-01 02:24:36.750 121 12317.58 77.92 55456.95 88888.00 2007-05-01 02:24:36.875 121 12317.58 77.90 55456.90 88888.00 2007-05-01 02:24:37.000 121 12317.48 77.88 55456.90 88888.00 2007-05-01 02:24:37.125 121 12317.48 77.92 55456.93 88888.00 2007-05-01 02:24:37.250 121 12317.55 77.95 55456.95 88888.00 2007-05-01 02:24:37.375 121 12317.62 78.00 55456.93 88888.00 2007-05-01 02:24:37.500 121 12317.58 77.95 55456.93 88888.00 2007-05-01 02:24:37.625 121 12317.48 77.92 55456.90 88888.00 2007-05-01 02:24:37.750 121 12317.48 77.95 55456.88 88888.00 2007-05-01 02:24:37.875 121 12317.50 77.90 55456.88 88888.00 2007-05-01 02:24:38.000 121 12317.58 77.88 55456.90 88888.00 2007-05-01 02:24:38.125 121 12317.60 77.97 55456.93 88888.00 2007-05-01 02:24:38.250 121 12317.50 77.95 55456.90 88888.00 2007-05-01 02:24:38.375 121 12317.48 77.90 55456.93 88888.00 2007-05-01 02:24:38.500 121 12317.50 77.95 55456.90 88888.00 2007-05-01 02:24:38.625 121 12317.52 78.00 55456.93 88888.00 2007-05-01 02:24:38.750 121 12317.50 78.03 55456.95 88888.00 2007-05-01 02:24:38.875 121 12317.52 78.00 55456.95 88888.00 2007-05-01 02:24:39.000 121 12317.55 77.97 55456.93 88888.00 2007-05-01 02:24:39.125 121 12317.58 77.97 55456.93 88888.00 2007-05-01 02:24:39.250 121 12317.50 77.92 55456.90 88888.00 2007-05-01 02:24:39.375 121 12317.45 77.95 55456.93 88888.00 2007-05-01 02:24:39.500 121 12317.42 77.97 55456.90 88888.00 2007-05-01 02:24:39.625 121 12317.45 77.92 55456.90 88888.00 2007-05-01 02:24:39.750 121 12317.45 77.95 55456.90 88888.00 2007-05-01 02:24:39.875 121 12317.50 78.00 55456.90 88888.00 2007-05-01 02:24:40.000 121 12317.45 77.97 55456.85 88888.00 2007-05-01 02:24:40.125 121 12317.45 78.00 55456.88 88888.00 2007-05-01 02:24:40.250 121 12317.55 78.08 55456.93 88888.00 2007-05-01 02:24:40.375 121 12317.58 78.08 55456.90 88888.00 2007-05-01 02:24:40.500 121 12317.50 78.03 55456.93 88888.00 2007-05-01 02:24:40.625 121 12317.50 78.05 55456.90 88888.00 2007-05-01 02:24:40.750 121 12317.58 78.08 55456.90 88888.00 2007-05-01 02:24:40.875 121 12317.55 78.10 55456.90 88888.00 2007-05-01 02:24:41.000 121 12317.50 78.12 55456.93 88888.00 2007-05-01 02:24:41.125 121 12317.45 78.10 55456.93 88888.00 2007-05-01 02:24:41.250 121 12317.45 78.08 55456.93 88888.00 2007-05-01 02:24:41.375 121 12317.48 78.05 55456.93 88888.00 2007-05-01 02:24:41.500 121 12317.50 78.05 55456.93 88888.00 2007-05-01 02:24:41.625 121 12317.52 78.08 55456.90 88888.00 2007-05-01 02:24:41.750 121 12317.50 78.08 55456.90 88888.00 2007-05-01 02:24:41.875 121 12317.52 78.08 55456.88 88888.00 2007-05-01 02:24:42.000 121 12317.48 78.10 55456.88 88888.00 2007-05-01 02:24:42.125 121 12317.45 78.12 55456.90 88888.00 2007-05-01 02:24:42.250 121 12317.52 78.08 55456.90 88888.00 2007-05-01 02:24:42.375 121 12317.55 78.03 55456.88 88888.00 2007-05-01 02:24:42.500 121 12317.55 78.08 55456.90 88888.00 2007-05-01 02:24:42.625 121 12317.55 78.12 55456.88 88888.00 2007-05-01 02:24:42.750 121 12317.45 78.08 55456.90 88888.00 2007-05-01 02:24:42.875 121 12317.42 78.05 55456.93 88888.00 2007-05-01 02:24:43.000 121 12317.50 78.08 55456.93 88888.00 2007-05-01 02:24:43.125 121 12317.55 78.15 55456.93 88888.00 2007-05-01 02:24:43.250 121 12317.55 78.10 55456.93 88888.00 2007-05-01 02:24:43.375 121 12317.52 78.10 55456.93 88888.00 2007-05-01 02:24:43.500 121 12317.55 78.15 55456.93 88888.00 2007-05-01 02:24:43.625 121 12317.55 78.15 55456.93 88888.00 2007-05-01 02:24:43.750 121 12317.55 78.15 55456.90 88888.00 2007-05-01 02:24:43.875 121 12317.55 78.17 55456.90 88888.00 2007-05-01 02:24:44.000 121 12317.60 78.20 55456.90 88888.00 2007-05-01 02:24:44.125 121 12317.58 78.12 55456.88 88888.00 2007-05-01 02:24:44.250 121 12317.58 78.10 55456.85 88888.00 2007-05-01 02:24:44.375 121 12317.58 78.17 55456.90 88888.00 2007-05-01 02:24:44.500 121 12317.50 78.25 55456.93 88888.00 2007-05-01 02:24:44.625 121 12317.45 78.17 55456.93 88888.00 2007-05-01 02:24:44.750 121 12317.48 78.15 55456.93 88888.00 2007-05-01 02:24:44.875 121 12317.45 78.12 55456.93 88888.00 2007-05-01 02:24:45.000 121 12317.42 78.17 55456.93 88888.00 2007-05-01 02:24:45.125 121 12317.55 78.25 55456.95 88888.00 2007-05-01 02:24:45.250 121 12317.55 78.25 55456.95 88888.00 2007-05-01 02:24:45.375 121 12317.55 78.22 55456.90 88888.00 2007-05-01 02:24:45.500 121 12317.50 78.15 55456.90 88888.00 2007-05-01 02:24:45.625 121 12317.50 78.15 55456.93 88888.00 2007-05-01 02:24:45.750 121 12317.52 78.15 55456.93 88888.00 2007-05-01 02:24:45.875 121 12317.50 78.17 55456.90 88888.00 2007-05-01 02:24:46.000 121 12317.45 78.25 55456.93 88888.00 2007-05-01 02:24:46.125 121 12317.50 78.22 55456.95 88888.00 2007-05-01 02:24:46.250 121 12317.52 78.22 55456.95 88888.00 2007-05-01 02:24:46.375 121 12317.60 78.25 55456.95 88888.00 2007-05-01 02:24:46.500 121 12317.58 78.28 55456.97 88888.00 2007-05-01 02:24:46.625 121 12317.50 78.20 55456.95 88888.00 2007-05-01 02:24:46.750 121 12317.48 78.20 55456.93 88888.00 2007-05-01 02:24:46.875 121 12317.52 78.22 55456.95 88888.00 2007-05-01 02:24:47.000 121 12317.52 78.25 55456.93 88888.00 2007-05-01 02:24:47.125 121 12317.45 78.25 55456.95 88888.00 2007-05-01 02:24:47.250 121 12317.35 78.22 55456.95 88888.00 2007-05-01 02:24:47.375 121 12317.38 78.25 55456.95 88888.00 2007-05-01 02:24:47.500 121 12317.48 78.22 55456.97 88888.00 2007-05-01 02:24:47.625 121 12317.48 78.25 55456.97 88888.00 2007-05-01 02:24:47.750 121 12317.45 78.28 55456.95 88888.00 2007-05-01 02:24:47.875 121 12317.40 78.25 55456.93 88888.00 2007-05-01 02:24:48.000 121 12317.33 78.22 55456.93 88888.00 2007-05-01 02:24:48.125 121 12317.35 78.22 55456.97 88888.00 2007-05-01 02:24:48.250 121 12317.38 78.22 55456.95 88888.00 2007-05-01 02:24:48.375 121 12317.42 78.25 55456.95 88888.00 2007-05-01 02:24:48.500 121 12317.38 78.28 55456.95 88888.00 2007-05-01 02:24:48.625 121 12317.38 78.28 55456.95 88888.00 2007-05-01 02:24:48.750 121 12317.42 78.28 55456.97 88888.00 2007-05-01 02:24:48.875 121 12317.42 78.25 55456.95 88888.00 2007-05-01 02:24:49.000 121 12317.38 78.20 55456.93 88888.00 2007-05-01 02:24:49.125 121 12317.30 78.25 55456.90 88888.00 2007-05-01 02:24:49.250 121 12317.33 78.30 55456.97 88888.00 2007-05-01 02:24:49.375 121 12317.45 78.33 55456.97 88888.00 2007-05-01 02:24:49.500 121 12317.42 78.28 55456.95 88888.00 2007-05-01 02:24:49.625 121 12317.33 78.20 55456.95 88888.00 2007-05-01 02:24:49.750 121 12317.33 78.22 55456.93 88888.00 2007-05-01 02:24:49.875 121 12317.38 78.28 55456.95 88888.00 2007-05-01 02:24:50.000 121 12317.30 78.22 55456.93 88888.00 2007-05-01 02:24:50.125 121 12317.35 78.22 55456.95 88888.00 2007-05-01 02:24:50.250 121 12317.38 78.25 55456.97 88888.00 2007-05-01 02:24:50.375 121 12317.45 78.25 55456.97 88888.00 2007-05-01 02:24:50.500 121 12317.42 78.28 55456.95 88888.00 2007-05-01 02:24:50.625 121 12317.35 78.22 55456.95 88888.00 2007-05-01 02:24:50.750 121 12317.42 78.25 55456.95 88888.00 2007-05-01 02:24:50.875 121 12317.52 78.28 55456.95 88888.00 2007-05-01 02:24:51.000 121 12317.45 78.25 55456.95 88888.00 2007-05-01 02:24:51.125 121 12317.35 78.20 55456.95 88888.00 2007-05-01 02:24:51.250 121 12317.38 78.20 55456.95 88888.00 2007-05-01 02:24:51.375 121 12317.45 78.28 55456.95 88888.00 2007-05-01 02:24:51.500 121 12317.48 78.33 55456.95 88888.00 2007-05-01 02:24:51.625 121 12317.50 78.28 55456.95 88888.00 2007-05-01 02:24:51.750 121 12317.48 78.25 55456.95 88888.00 2007-05-01 02:24:51.875 121 12317.40 78.20 55456.93 88888.00 2007-05-01 02:24:52.000 121 12317.33 78.17 55456.93 88888.00 2007-05-01 02:24:52.125 121 12317.33 78.17 55456.95 88888.00 2007-05-01 02:24:52.250 121 12317.42 78.22 55457.00 88888.00 2007-05-01 02:24:52.375 121 12317.42 78.25 55457.00 88888.00 2007-05-01 02:24:52.500 121 12317.40 78.22 55456.95 88888.00 2007-05-01 02:24:52.625 121 12317.35 78.22 55456.95 88888.00 2007-05-01 02:24:52.750 121 12317.35 78.25 55456.93 88888.00 2007-05-01 02:24:52.875 121 12317.45 78.30 55456.95 88888.00 2007-05-01 02:24:53.000 121 12317.42 78.28 55456.90 88888.00 2007-05-01 02:24:53.125 121 12317.33 78.22 55456.95 88888.00 2007-05-01 02:24:53.250 121 12317.30 78.30 55457.00 88888.00 2007-05-01 02:24:53.375 121 12317.38 78.35 55456.97 88888.00 2007-05-01 02:24:53.500 121 12317.35 78.28 55456.95 88888.00 2007-05-01 02:24:53.625 121 12317.35 78.22 55456.95 88888.00 2007-05-01 02:24:53.750 121 12317.38 78.33 55457.00 88888.00 2007-05-01 02:24:53.875 121 12317.35 78.35 55457.03 88888.00 2007-05-01 02:24:54.000 121 12317.30 78.30 55457.00 88888.00 2007-05-01 02:24:54.125 121 12317.30 78.25 55457.03 88888.00 2007-05-01 02:24:54.250 121 12317.30 78.30 55457.03 88888.00 2007-05-01 02:24:54.375 121 12317.33 78.25 55457.03 88888.00 2007-05-01 02:24:54.500 121 12317.30 78.25 55457.03 88888.00 2007-05-01 02:24:54.625 121 12317.27 78.22 55457.00 88888.00 2007-05-01 02:24:54.750 121 12317.33 78.28 55457.03 88888.00 2007-05-01 02:24:54.875 121 12317.27 78.28 55457.03 88888.00 2007-05-01 02:24:55.000 121 12317.27 78.22 55457.03 88888.00 2007-05-01 02:24:55.125 121 12317.30 78.28 55457.03 88888.00 2007-05-01 02:24:55.250 121 12317.25 78.25 55456.97 88888.00 2007-05-01 02:24:55.375 121 12317.25 78.25 55456.97 88888.00 2007-05-01 02:24:55.500 121 12317.23 78.28 55457.00 88888.00 2007-05-01 02:24:55.625 121 12317.20 78.22 55456.97 88888.00 2007-05-01 02:24:55.750 121 12317.25 78.22 55457.00 88888.00 2007-05-01 02:24:55.875 121 12317.25 78.22 55457.00 88888.00 2007-05-01 02:24:56.000 121 12317.25 78.22 55457.00 88888.00 2007-05-01 02:24:56.125 121 12317.27 78.22 55457.03 88888.00 2007-05-01 02:24:56.250 121 12317.30 78.28 55457.03 88888.00 2007-05-01 02:24:56.375 121 12317.30 78.30 55457.00 88888.00 2007-05-01 02:24:56.500 121 12317.25 78.25 55457.00 88888.00 2007-05-01 02:24:56.625 121 12317.27 78.25 55457.03 88888.00 2007-05-01 02:24:56.750 121 12317.30 78.28 55457.07 88888.00 2007-05-01 02:24:56.875 121 12317.30 78.28 55457.05 88888.00 2007-05-01 02:24:57.000 121 12317.35 78.30 55457.03 88888.00 2007-05-01 02:24:57.125 121 12317.33 78.28 55457.05 88888.00 2007-05-01 02:24:57.250 121 12317.30 78.25 55457.03 88888.00 2007-05-01 02:24:57.375 121 12317.35 78.30 55457.00 88888.00 2007-05-01 02:24:57.500 121 12317.35 78.30 55457.05 88888.00 2007-05-01 02:24:57.625 121 12317.40 78.33 55457.05 88888.00 2007-05-01 02:24:57.750 121 12317.40 78.33 55457.05 88888.00 2007-05-01 02:24:57.875 121 12317.35 78.30 55457.05 88888.00 2007-05-01 02:24:58.000 121 12317.33 78.30 55457.05 88888.00 2007-05-01 02:24:58.125 121 12317.27 78.25 55457.07 88888.00 2007-05-01 02:24:58.250 121 12317.35 78.25 55457.12 88888.00 2007-05-01 02:24:58.375 121 12317.33 78.22 55457.07 88888.00 2007-05-01 02:24:58.500 121 12317.27 78.22 55457.07 88888.00 2007-05-01 02:24:58.625 121 12317.15 78.15 55457.03 88888.00 2007-05-01 02:24:58.750 121 12317.15 78.22 55457.05 88888.00 2007-05-01 02:24:58.875 121 12317.27 78.35 55457.07 88888.00 2007-05-01 02:24:59.000 121 12317.30 78.28 55457.05 88888.00 2007-05-01 02:24:59.125 121 12317.20 78.20 55457.05 88888.00 2007-05-01 02:24:59.250 121 12317.15 78.25 55457.10 88888.00 2007-05-01 02:24:59.375 121 12317.25 78.30 55457.12 88888.00 2007-05-01 02:24:59.500 121 12317.25 78.30 55457.10 88888.00 2007-05-01 02:24:59.625 121 12317.27 78.28 55457.10 88888.00 2007-05-01 02:24:59.750 121 12317.25 78.25 55457.07 88888.00 2007-05-01 02:24:59.875 121 12317.30 78.28 55457.07 88888.00 2007-05-01 02:25:00.000 121 12317.30 78.25 55457.10 88888.00 2007-05-01 02:25:00.125 121 12317.27 78.20 55457.10 88888.00 2007-05-01 02:25:00.250 121 12317.30 78.25 55457.12 88888.00 2007-05-01 02:25:00.375 121 12317.35 78.25 55457.10 88888.00 2007-05-01 02:25:00.500 121 12317.30 78.25 55457.10 88888.00 2007-05-01 02:25:00.625 121 12317.27 78.20 55457.10 88888.00 2007-05-01 02:25:00.750 121 12317.23 78.20 55457.10 88888.00 2007-05-01 02:25:00.875 121 12317.23 78.25 55457.10 88888.00 2007-05-01 02:25:01.000 121 12317.25 78.28 55457.05 88888.00 2007-05-01 02:25:01.125 121 12317.25 78.28 55457.12 88888.00 2007-05-01 02:25:01.250 121 12317.20 78.22 55457.15 88888.00 2007-05-01 02:25:01.375 121 12317.17 78.28 55457.12 88888.00 2007-05-01 02:25:01.500 121 12317.10 78.22 55457.07 88888.00 2007-05-01 02:25:01.625 121 12317.15 78.22 55457.07 88888.00 2007-05-01 02:25:01.750 121 12317.15 78.22 55457.10 88888.00 2007-05-01 02:25:01.875 121 12317.17 78.22 55457.07 88888.00 2007-05-01 02:25:02.000 121 12317.25 78.28 55457.10 88888.00 2007-05-01 02:25:02.125 121 12317.30 78.28 55457.10 88888.00 2007-05-01 02:25:02.250 121 12317.12 78.28 55457.07 88888.00 2007-05-01 02:25:02.375 121 12317.08 78.28 55457.05 88888.00 2007-05-01 02:25:02.500 121 12317.12 78.33 55457.07 88888.00 2007-05-01 02:25:02.625 121 12317.15 78.30 55457.10 88888.00 2007-05-01 02:25:02.750 121 12317.23 78.30 55457.07 88888.00 2007-05-01 02:25:02.875 121 12317.25 78.30 55457.07 88888.00 2007-05-01 02:25:03.000 121 12317.25 78.28 55457.05 88888.00 2007-05-01 02:25:03.125 121 12317.23 78.20 55457.05 88888.00 2007-05-01 02:25:03.250 121 12317.17 78.20 55457.07 88888.00 2007-05-01 02:25:03.375 121 12317.15 78.25 55457.10 88888.00 2007-05-01 02:25:03.500 121 12317.23 78.25 55457.10 88888.00 2007-05-01 02:25:03.625 121 12317.27 78.25 55457.10 88888.00 2007-05-01 02:25:03.750 121 12317.23 78.22 55457.05 88888.00 2007-05-01 02:25:03.875 121 12317.15 78.25 55457.10 88888.00 2007-05-01 02:25:04.000 121 12317.17 78.28 55457.07 88888.00 2007-05-01 02:25:04.125 121 12317.23 78.30 55457.10 88888.00 2007-05-01 02:25:04.250 121 12317.23 78.25 55457.07 88888.00 2007-05-01 02:25:04.375 121 12317.23 78.22 55457.05 88888.00 2007-05-01 02:25:04.500 121 12317.15 78.28 55457.07 88888.00 2007-05-01 02:25:04.625 121 12317.17 78.25 55457.07 88888.00 2007-05-01 02:25:04.750 121 12317.25 78.28 55457.07 88888.00 2007-05-01 02:25:04.875 121 12317.23 78.30 55457.10 88888.00 2007-05-01 02:25:05.000 121 12317.23 78.30 55457.15 88888.00 2007-05-01 02:25:05.125 121 12317.30 78.28 55457.15 88888.00 2007-05-01 02:25:05.250 121 12317.35 78.25 55457.12 88888.00 2007-05-01 02:25:05.375 121 12317.33 78.25 55457.12 88888.00 2007-05-01 02:25:05.500 121 12317.30 78.22 55457.12 88888.00 2007-05-01 02:25:05.625 121 12317.25 78.22 55457.12 88888.00 2007-05-01 02:25:05.750 121 12317.23 78.28 55457.12 88888.00 2007-05-01 02:25:05.875 121 12317.20 78.28 55457.12 88888.00 2007-05-01 02:25:06.000 121 12317.25 78.30 55457.10 88888.00 2007-05-01 02:25:06.125 121 12317.20 78.25 55457.10 88888.00 2007-05-01 02:25:06.250 121 12317.15 78.22 55457.10 88888.00 2007-05-01 02:25:06.375 121 12317.17 78.25 55457.10 88888.00 2007-05-01 02:25:06.500 121 12317.15 78.25 55457.10 88888.00 2007-05-01 02:25:06.625 121 12317.20 78.30 55457.10 88888.00 2007-05-01 02:25:06.750 121 12317.25 78.25 55457.10 88888.00 2007-05-01 02:25:06.875 121 12317.20 78.22 55457.10 88888.00 2007-05-01 02:25:07.000 121 12317.17 78.30 55457.07 88888.00 2007-05-01 02:25:07.125 121 12317.20 78.25 55457.07 88888.00 2007-05-01 02:25:07.250 121 12317.17 78.20 55457.07 88888.00 2007-05-01 02:25:07.375 121 12317.17 78.22 55457.12 88888.00 2007-05-01 02:25:07.500 121 12317.25 78.25 55457.15 88888.00 2007-05-01 02:25:07.625 121 12317.27 78.25 55457.12 88888.00 2007-05-01 02:25:07.750 121 12317.23 78.25 55457.10 88888.00 2007-05-01 02:25:07.875 121 12317.20 78.28 55457.10 88888.00 2007-05-01 02:25:08.000 121 12317.12 78.30 55457.12 88888.00 2007-05-01 02:25:08.125 121 12317.12 78.28 55457.15 88888.00 2007-05-01 02:25:08.250 121 12317.15 78.22 55457.15 88888.00 2007-05-01 02:25:08.375 121 12317.25 78.28 55457.12 88888.00 2007-05-01 02:25:08.500 121 12317.23 78.22 55457.10 88888.00 2007-05-01 02:25:08.625 121 12317.25 78.22 55457.12 88888.00 2007-05-01 02:25:08.750 121 12317.30 78.33 55457.15 88888.00 2007-05-01 02:25:08.875 121 12317.27 78.30 55457.15 88888.00 2007-05-01 02:25:09.000 121 12317.25 78.28 55457.10 88888.00 2007-05-01 02:25:09.125 121 12317.23 78.30 55457.12 88888.00 2007-05-01 02:25:09.250 121 12317.33 78.30 55457.12 88888.00 2007-05-01 02:25:09.375 121 12317.35 78.28 55457.12 88888.00 2007-05-01 02:25:09.500 121 12317.30 78.25 55457.15 88888.00 2007-05-01 02:25:09.625 121 12317.27 78.28 55457.10 88888.00 2007-05-01 02:25:09.750 121 12317.30 78.33 55457.12 88888.00 2007-05-01 02:25:09.875 121 12317.30 78.30 55457.12 88888.00 2007-05-01 02:25:10.000 121 12317.33 78.35 55457.12 88888.00 2007-05-01 02:25:10.125 121 12317.38 78.38 55457.10 88888.00 2007-05-01 02:25:10.250 121 12317.33 78.35 55457.10 88888.00 2007-05-01 02:25:10.375 121 12317.33 78.35 55457.10 88888.00 2007-05-01 02:25:10.500 121 12317.33 78.35 55457.12 88888.00 2007-05-01 02:25:10.625 121 12317.30 78.35 55457.12 88888.00 2007-05-01 02:25:10.750 121 12317.27 78.35 55457.10 88888.00 2007-05-01 02:25:10.875 121 12317.27 78.33 55457.07 88888.00 2007-05-01 02:25:11.000 121 12317.30 78.28 55457.05 88888.00 2007-05-01 02:25:11.125 121 12317.30 78.35 55457.10 88888.00 2007-05-01 02:25:11.250 121 12317.35 78.38 55457.10 88888.00 2007-05-01 02:25:11.375 121 12317.35 78.38 55457.10 88888.00 2007-05-01 02:25:11.500 121 12317.33 78.33 55457.10 88888.00 2007-05-01 02:25:11.625 121 12317.45 78.35 55457.12 88888.00 2007-05-01 02:25:11.750 121 12317.45 78.38 55457.10 88888.00 2007-05-01 02:25:11.875 121 12317.35 78.38 55457.15 88888.00 2007-05-01 02:25:12.000 121 12317.33 78.40 55457.12 88888.00 2007-05-01 02:25:12.125 121 12317.48 78.38 55457.12 88888.00 2007-05-01 02:25:12.250 121 12317.48 78.40 55457.12 88888.00 2007-05-01 02:25:12.375 121 12317.42 78.40 55457.12 88888.00 2007-05-01 02:25:12.500 121 12317.35 78.35 55457.10 88888.00 2007-05-01 02:25:12.625 121 12317.35 78.38 55457.12 88888.00 2007-05-01 02:25:12.750 121 12317.35 78.40 55457.12 88888.00 2007-05-01 02:25:12.875 121 12317.35 78.38 55457.12 88888.00 2007-05-01 02:25:13.000 121 12317.38 78.35 55457.07 88888.00 2007-05-01 02:25:13.125 121 12317.35 78.33 55457.12 88888.00 2007-05-01 02:25:13.250 121 12317.40 78.33 55457.12 88888.00 2007-05-01 02:25:13.375 121 12317.42 78.38 55457.12 88888.00 2007-05-01 02:25:13.500 121 12317.40 78.40 55457.07 88888.00 2007-05-01 02:25:13.625 121 12317.45 78.38 55457.12 88888.00 2007-05-01 02:25:13.750 121 12317.50 78.38 55457.12 88888.00 2007-05-01 02:25:13.875 121 12317.42 78.38 55457.12 88888.00 2007-05-01 02:25:14.000 121 12317.35 78.38 55457.07 88888.00 2007-05-01 02:25:14.125 121 12317.33 78.38 55457.07 88888.00 2007-05-01 02:25:14.250 121 12317.33 78.35 55457.07 88888.00 2007-05-01 02:25:14.375 121 12317.48 78.40 55457.12 88888.00 2007-05-01 02:25:14.500 121 12317.50 78.42 55457.15 88888.00 2007-05-01 02:25:14.625 121 12317.42 78.45 55457.10 88888.00 2007-05-01 02:25:14.750 121 12317.42 78.40 55457.07 88888.00 2007-05-01 02:25:14.875 121 12317.45 78.42 55457.10 88888.00 2007-05-01 02:25:15.000 121 12317.45 78.42 55457.07 88888.00 2007-05-01 02:25:15.125 121 12317.45 78.40 55457.07 88888.00 2007-05-01 02:25:15.250 121 12317.45 78.45 55457.07 88888.00 2007-05-01 02:25:15.375 121 12317.55 78.47 55457.10 88888.00 2007-05-01 02:25:15.500 121 12317.58 78.42 55457.07 88888.00 2007-05-01 02:25:15.625 121 12317.55 78.38 55457.07 88888.00 2007-05-01 02:25:15.750 121 12317.48 78.45 55457.10 88888.00 2007-05-01 02:25:15.875 121 12317.58 78.53 55457.10 88888.00 2007-05-01 02:25:16.000 121 12317.60 78.47 55457.10 88888.00 2007-05-01 02:25:16.125 121 12317.58 78.42 55457.07 88888.00 2007-05-01 02:25:16.250 121 12317.52 78.42 55457.12 88888.00 2007-05-01 02:25:16.375 121 12317.50 78.45 55457.15 88888.00 2007-05-01 02:25:16.500 121 12317.52 78.47 55457.12 88888.00 2007-05-01 02:25:16.625 121 12317.50 78.42 55457.10 88888.00 2007-05-01 02:25:16.750 121 12317.45 78.40 55457.07 88888.00 2007-05-01 02:25:16.875 121 12317.50 78.40 55457.07 88888.00 2007-05-01 02:25:17.000 121 12317.52 78.45 55457.07 88888.00 2007-05-01 02:25:17.125 121 12317.50 78.47 55457.05 88888.00 2007-05-01 02:25:17.250 121 12317.52 78.45 55457.10 88888.00 2007-05-01 02:25:17.375 121 12317.55 78.42 55457.10 88888.00 2007-05-01 02:25:17.500 121 12317.52 78.40 55457.07 88888.00 2007-05-01 02:25:17.625 121 12317.60 78.45 55457.07 88888.00 2007-05-01 02:25:17.750 121 12317.65 78.50 55457.07 88888.00 2007-05-01 02:25:17.875 121 12317.62 78.53 55457.07 88888.00 2007-05-01 02:25:18.000 121 12317.60 78.53 55457.05 88888.00 2007-05-01 02:25:18.125 121 12317.60 78.53 55457.07 88888.00 2007-05-01 02:25:18.250 121 12317.62 78.47 55457.05 88888.00 2007-05-01 02:25:18.375 121 12317.62 78.47 55457.03 88888.00 2007-05-01 02:25:18.500 121 12317.58 78.45 55457.05 88888.00 2007-05-01 02:25:18.625 121 12317.55 78.50 55457.05 88888.00 2007-05-01 02:25:18.750 121 12317.60 78.55 55457.03 88888.00 2007-05-01 02:25:18.875 121 12317.70 78.50 55457.03 88888.00 2007-05-01 02:25:19.000 121 12317.65 78.50 55457.03 88888.00 2007-05-01 02:25:19.125 121 12317.65 78.53 55457.07 88888.00 2007-05-01 02:25:19.250 121 12317.65 78.53 55457.12 88888.00 2007-05-01 02:25:19.375 121 12317.73 78.53 55457.10 88888.00 2007-05-01 02:25:19.500 121 12317.73 78.55 55457.10 88888.00 2007-05-01 02:25:19.625 121 12317.67 78.53 55457.10 88888.00 2007-05-01 02:25:19.750 121 12317.75 78.50 55457.10 88888.00 2007-05-01 02:25:19.875 121 12317.75 78.55 55457.10 88888.00 2007-05-01 02:25:20.000 121 12317.73 78.53 55457.07 88888.00 2007-05-01 02:25:20.125 121 12317.73 78.55 55457.07 88888.00 2007-05-01 02:25:20.250 121 12317.73 78.62 55457.07 88888.00 2007-05-01 02:25:20.375 121 12317.73 78.60 55457.03 88888.00 2007-05-01 02:25:20.500 121 12317.62 78.60 55457.03 88888.00 2007-05-01 02:25:20.625 121 12317.58 78.53 55457.03 88888.00 2007-05-01 02:25:20.750 121 12317.65 78.50 55457.03 88888.00 2007-05-01 02:25:20.875 121 12317.70 78.53 55457.05 88888.00 2007-05-01 02:25:21.000 121 12317.67 78.55 55457.05 88888.00 2007-05-01 02:25:21.125 121 12317.67 78.55 55457.05 88888.00 2007-05-01 02:25:21.250 121 12317.65 78.53 55457.03 88888.00 2007-05-01 02:25:21.375 121 12317.67 78.55 55457.03 88888.00 2007-05-01 02:25:21.500 121 12317.65 78.58 55457.00 88888.00 2007-05-01 02:25:21.625 121 12317.62 78.58 55457.03 88888.00 2007-05-01 02:25:21.750 121 12317.67 78.62 55457.05 88888.00 2007-05-01 02:25:21.875 121 12317.67 78.62 55457.03 88888.00 2007-05-01 02:25:22.000 121 12317.62 78.58 55457.00 88888.00 2007-05-01 02:25:22.125 121 12317.67 78.53 55457.00 88888.00 2007-05-01 02:25:22.250 121 12317.73 78.58 55457.03 88888.00 2007-05-01 02:25:22.375 121 12317.70 78.60 55457.05 88888.00 2007-05-01 02:25:22.500 121 12317.62 78.62 55457.07 88888.00 2007-05-01 02:25:22.625 121 12317.62 78.67 55457.10 88888.00 2007-05-01 02:25:22.750 121 12317.70 78.62 55457.10 88888.00 2007-05-01 02:25:22.875 121 12317.75 78.60 55457.10 88888.00 2007-05-01 02:25:23.000 121 12317.73 78.60 55457.05 88888.00 2007-05-01 02:25:23.125 121 12317.62 78.55 55457.05 88888.00 2007-05-01 02:25:23.250 121 12317.55 78.50 55457.05 88888.00 2007-05-01 02:25:23.375 121 12317.67 78.60 55457.03 88888.00 2007-05-01 02:25:23.500 121 12317.65 78.62 55457.07 88888.00 2007-05-01 02:25:23.625 121 12317.62 78.62 55457.10 88888.00 2007-05-01 02:25:23.750 121 12317.65 78.67 55457.10 88888.00 2007-05-01 02:25:23.875 121 12317.70 78.72 55457.10 88888.00 2007-05-01 02:25:24.000 121 12317.73 78.67 55457.07 88888.00 2007-05-01 02:25:24.125 121 12317.70 78.65 55457.10 88888.00 2007-05-01 02:25:24.250 121 12317.65 78.65 55457.07 88888.00 2007-05-01 02:25:24.375 121 12317.60 78.67 55457.07 88888.00 2007-05-01 02:25:24.500 121 12317.58 78.62 55457.07 88888.00 2007-05-01 02:25:24.625 121 12317.60 78.60 55457.07 88888.00 2007-05-01 02:25:24.750 121 12317.60 78.62 55457.07 88888.00 2007-05-01 02:25:24.875 121 12317.65 78.65 55457.07 88888.00 2007-05-01 02:25:25.000 121 12317.70 78.65 55457.00 88888.00 2007-05-01 02:25:25.125 121 12317.75 78.70 55457.05 88888.00 2007-05-01 02:25:25.250 121 12317.75 78.65 55457.05 88888.00 2007-05-01 02:25:25.375 121 12317.75 78.65 55457.05 88888.00 2007-05-01 02:25:25.500 121 12317.70 78.65 55457.07 88888.00 2007-05-01 02:25:25.625 121 12317.70 78.70 55457.05 88888.00 2007-05-01 02:25:25.750 121 12317.83 78.72 55457.07 88888.00 2007-05-01 02:25:25.875 121 12317.85 78.72 55457.12 88888.00 2007-05-01 02:25:26.000 121 12317.77 78.72 55457.10 88888.00 2007-05-01 02:25:26.125 121 12317.65 78.75 55457.07 88888.00 2007-05-01 02:25:26.250 121 12317.60 78.70 55457.05 88888.00 2007-05-01 02:25:26.375 121 12317.67 78.70 55457.05 88888.00 2007-05-01 02:25:26.500 121 12317.70 78.72 55457.07 88888.00 2007-05-01 02:25:26.625 121 12317.73 78.78 55457.07 88888.00 2007-05-01 02:25:26.750 121 12317.65 78.67 55457.07 88888.00 2007-05-01 02:25:26.875 121 12317.65 78.65 55457.10 88888.00 2007-05-01 02:25:27.000 121 12317.67 78.72 55457.10 88888.00 2007-05-01 02:25:27.125 121 12317.70 78.78 55457.12 88888.00 2007-05-01 02:25:27.250 121 12317.70 78.80 55457.10 88888.00 2007-05-01 02:25:27.375 121 12317.70 78.72 55457.05 88888.00 2007-05-01 02:25:27.500 121 12317.70 78.67 55457.07 88888.00 2007-05-01 02:25:27.625 121 12317.73 78.70 55457.05 88888.00 2007-05-01 02:25:27.750 121 12317.77 78.80 55457.10 88888.00 2007-05-01 02:25:27.875 121 12317.75 78.78 55457.07 88888.00 2007-05-01 02:25:28.000 121 12317.70 78.78 55457.07 88888.00 2007-05-01 02:25:28.125 121 12317.70 78.83 55457.10 88888.00 2007-05-01 02:25:28.250 121 12317.75 78.80 55457.07 88888.00 2007-05-01 02:25:28.375 121 12317.77 78.78 55457.07 88888.00 2007-05-01 02:25:28.500 121 12317.70 78.83 55457.12 88888.00 2007-05-01 02:25:28.625 121 12317.67 78.83 55457.10 88888.00 2007-05-01 02:25:28.750 121 12317.75 78.80 55457.10 88888.00 2007-05-01 02:25:28.875 121 12317.83 78.85 55457.12 88888.00 2007-05-01 02:25:29.000 121 12317.80 78.88 55457.07 88888.00 2007-05-01 02:25:29.125 121 12317.75 78.85 55457.05 88888.00 2007-05-01 02:25:29.250 121 12317.80 78.85 55457.12 88888.00 2007-05-01 02:25:29.375 121 12317.83 78.85 55457.07 88888.00 2007-05-01 02:25:29.500 121 12317.73 78.80 55457.07 88888.00 2007-05-01 02:25:29.625 121 12317.70 78.75 55457.05 88888.00 2007-05-01 02:25:29.750 121 12317.70 78.72 55457.05 88888.00 2007-05-01 02:25:29.875 121 12317.80 78.78 55457.05 88888.00 2007-05-01 02:25:30.000 121 12317.77 78.78 55457.03 88888.00 2007-05-01 02:25:30.125 121 12317.73 78.83 55457.07 88888.00 2007-05-01 02:25:30.250 121 12317.75 78.85 55457.10 88888.00 2007-05-01 02:25:30.375 121 12317.83 78.92 55457.10 88888.00 2007-05-01 02:25:30.500 121 12317.88 78.92 55457.07 88888.00 2007-05-01 02:25:30.625 121 12317.83 78.90 55457.05 88888.00 2007-05-01 02:25:30.750 121 12317.80 78.85 55457.00 88888.00 2007-05-01 02:25:30.875 121 12317.75 78.85 55457.03 88888.00 2007-05-01 02:25:31.000 121 12317.80 78.88 55457.05 88888.00 2007-05-01 02:25:31.125 121 12317.85 78.88 55457.05 88888.00 2007-05-01 02:25:31.250 121 12317.80 78.85 55457.03 88888.00 2007-05-01 02:25:31.375 121 12317.80 78.88 55457.03 88888.00 2007-05-01 02:25:31.500 121 12317.88 78.90 55457.03 88888.00 2007-05-01 02:25:31.625 121 12317.90 78.92 55457.03 88888.00 2007-05-01 02:25:31.750 121 12317.88 78.85 55457.03 88888.00 2007-05-01 02:25:31.875 121 12317.85 78.85 55457.05 88888.00 2007-05-01 02:25:32.000 121 12317.83 78.85 55457.03 88888.00 2007-05-01 02:25:32.125 121 12317.88 78.88 55457.03 88888.00 2007-05-01 02:25:32.250 121 12317.95 79.00 55457.05 88888.00 2007-05-01 02:25:32.375 121 12318.08 79.03 55457.07 88888.00 2007-05-01 02:25:32.500 121 12318.02 78.95 55457.05 88888.00 2007-05-01 02:25:32.625 121 12317.90 78.90 55457.05 88888.00 2007-05-01 02:25:32.750 121 12317.88 78.88 55457.05 88888.00 2007-05-01 02:25:32.875 121 12317.95 78.90 55457.07 88888.00 2007-05-01 02:25:33.000 121 12317.92 78.95 55457.07 88888.00 2007-05-01 02:25:33.125 121 12317.95 78.97 55457.05 88888.00 2007-05-01 02:25:33.250 121 12318.00 79.00 55457.10 88888.00 2007-05-01 02:25:33.375 121 12317.95 78.97 55457.05 88888.00 2007-05-01 02:25:33.500 121 12317.90 79.00 55457.07 88888.00 2007-05-01 02:25:33.625 121 12317.90 79.00 55457.05 88888.00 2007-05-01 02:25:33.750 121 12317.88 78.95 55457.05 88888.00 2007-05-01 02:25:33.875 121 12317.88 79.00 55457.07 88888.00 2007-05-01 02:25:34.000 121 12317.92 79.00 55457.05 88888.00 2007-05-01 02:25:34.125 121 12317.88 78.95 55457.05 88888.00 2007-05-01 02:25:34.250 121 12317.83 78.95 55457.07 88888.00 2007-05-01 02:25:34.375 121 12317.85 78.97 55457.03 88888.00 2007-05-01 02:25:34.500 121 12317.88 79.00 55457.05 88888.00 2007-05-01 02:25:34.625 121 12317.90 79.03 55457.07 88888.00 2007-05-01 02:25:34.750 121 12318.08 79.08 55457.07 88888.00 2007-05-01 02:25:34.875 121 12318.05 79.08 55457.05 88888.00 2007-05-01 02:25:35.000 121 12317.98 79.05 55457.05 88888.00 2007-05-01 02:25:35.125 121 12317.98 79.08 55457.10 88888.00 2007-05-01 02:25:35.250 121 12317.95 79.05 55457.10 88888.00 2007-05-01 02:25:35.375 121 12317.95 79.03 55457.07 88888.00 2007-05-01 02:25:35.500 121 12317.92 79.05 55457.10 88888.00 2007-05-01 02:25:35.625 121 12317.83 79.03 55457.05 88888.00 2007-05-01 02:25:35.750 121 12317.83 79.00 55457.03 88888.00 2007-05-01 02:25:35.875 121 12317.88 79.03 55457.05 88888.00 2007-05-01 02:25:36.000 121 12317.95 79.08 55457.07 88888.00 2007-05-01 02:25:36.125 121 12317.92 79.10 55457.12 88888.00 2007-05-01 02:25:36.250 121 12317.90 79.03 55457.07 88888.00 2007-05-01 02:25:36.375 121 12317.95 79.05 55457.07 88888.00 2007-05-01 02:25:36.500 121 12318.00 79.08 55457.10 88888.00 2007-05-01 02:25:36.625 121 12318.02 79.12 55457.10 88888.00 2007-05-01 02:25:36.750 121 12318.05 79.12 55457.10 88888.00 2007-05-01 02:25:36.875 121 12318.10 79.10 55457.10 88888.00 2007-05-01 02:25:37.000 121 12318.08 79.05 55457.07 88888.00 2007-05-01 02:25:37.125 121 12318.02 79.00 55457.07 88888.00 2007-05-01 02:25:37.250 121 12317.95 79.00 55457.05 88888.00 2007-05-01 02:25:37.375 121 12317.98 79.08 55457.05 88888.00 2007-05-01 02:25:37.500 121 12318.02 79.05 55457.05 88888.00 2007-05-01 02:25:37.625 121 12317.98 78.97 55457.03 88888.00 2007-05-01 02:25:37.750 121 12317.98 79.03 55457.00 88888.00 2007-05-01 02:25:37.875 121 12317.98 79.05 55457.05 88888.00 2007-05-01 02:25:38.000 121 12318.02 79.03 55457.10 88888.00 2007-05-01 02:25:38.125 121 12318.10 79.05 55457.10 88888.00 2007-05-01 02:25:38.250 121 12318.08 79.08 55457.07 88888.00 2007-05-01 02:25:38.375 121 12318.08 79.08 55457.05 88888.00 2007-05-01 02:25:38.500 121 12317.98 79.03 55457.05 88888.00 2007-05-01 02:25:38.625 121 12317.95 79.03 55457.05 88888.00 2007-05-01 02:25:38.750 121 12318.00 79.10 55457.10 88888.00 2007-05-01 02:25:38.875 121 12318.00 79.12 55457.10 88888.00 2007-05-01 02:25:39.000 121 12318.00 79.10 55457.07 88888.00 2007-05-01 02:25:39.125 121 12318.00 79.05 55457.10 88888.00 2007-05-01 02:25:39.250 121 12318.10 79.10 55457.12 88888.00 2007-05-01 02:25:39.375 121 12318.05 79.12 55457.10 88888.00 2007-05-01 02:25:39.500 121 12317.98 79.15 55457.10 88888.00 2007-05-01 02:25:39.625 121 12317.98 79.15 55457.12 88888.00 2007-05-01 02:25:39.750 121 12318.00 79.12 55457.07 88888.00 2007-05-01 02:25:39.875 121 12318.00 79.08 55457.10 88888.00 2007-05-01 02:25:40.000 121 12318.05 79.08 55457.07 88888.00 2007-05-01 02:25:40.125 121 12318.05 79.12 55457.10 88888.00 2007-05-01 02:25:40.250 121 12318.05 79.03 55457.07 88888.00 2007-05-01 02:25:40.375 121 12318.02 79.05 55457.07 88888.00 2007-05-01 02:25:40.500 121 12318.02 79.10 55457.12 88888.00 2007-05-01 02:25:40.625 121 12318.02 79.10 55457.12 88888.00 2007-05-01 02:25:40.750 121 12318.02 79.08 55457.10 88888.00 2007-05-01 02:25:40.875 121 12318.02 79.08 55457.10 88888.00 2007-05-01 02:25:41.000 121 12318.05 79.12 55457.10 88888.00 2007-05-01 02:25:41.125 121 12318.05 79.15 55457.10 88888.00 2007-05-01 02:25:41.250 121 12318.02 79.10 55457.12 88888.00 2007-05-01 02:25:41.375 121 12318.05 79.10 55457.12 88888.00 2007-05-01 02:25:41.500 121 12318.10 79.15 55457.12 88888.00 2007-05-01 02:25:41.625 121 12318.02 79.12 55457.10 88888.00 2007-05-01 02:25:41.750 121 12318.00 79.15 55457.10 88888.00 2007-05-01 02:25:41.875 121 12317.98 79.10 55457.10 88888.00 2007-05-01 02:25:42.000 121 12318.05 79.12 55457.12 88888.00 2007-05-01 02:25:42.125 121 12318.12 79.12 55457.15 88888.00 2007-05-01 02:25:42.250 121 12318.05 79.10 55457.12 88888.00 2007-05-01 02:25:42.375 121 12318.05 79.12 55457.12 88888.00 2007-05-01 02:25:42.500 121 12318.10 79.10 55457.12 88888.00 2007-05-01 02:25:42.625 121 12318.12 79.15 55457.10 88888.00 2007-05-01 02:25:42.750 121 12318.12 79.12 55457.07 88888.00 2007-05-01 02:25:42.875 121 12318.08 79.12 55457.07 88888.00 2007-05-01 02:25:43.000 121 12318.08 79.10 55457.07 88888.00 2007-05-01 02:25:43.125 121 12318.08 79.15 55457.10 88888.00 2007-05-01 02:25:43.250 121 12318.10 79.17 55457.12 88888.00 2007-05-01 02:25:43.375 121 12318.12 79.12 55457.12 88888.00 2007-05-01 02:25:43.500 121 12318.12 79.10 55457.12 88888.00 2007-05-01 02:25:43.625 121 12318.12 79.17 55457.12 88888.00 2007-05-01 02:25:43.750 121 12318.10 79.20 55457.12 88888.00 2007-05-01 02:25:43.875 121 12318.12 79.20 55457.15 88888.00 2007-05-01 02:25:44.000 121 12318.15 79.20 55457.15 88888.00 2007-05-01 02:25:44.125 121 12318.08 79.17 55457.12 88888.00 2007-05-01 02:25:44.250 121 12318.05 79.12 55457.15 88888.00 2007-05-01 02:25:44.375 121 12318.10 79.10 55457.10 88888.00 2007-05-01 02:25:44.500 121 12318.12 79.10 55457.12 88888.00 2007-05-01 02:25:44.625 121 12318.02 79.12 55457.12 88888.00 2007-05-01 02:25:44.750 121 12318.02 79.20 55457.15 88888.00 2007-05-01 02:25:44.875 121 12318.08 79.20 55457.18 88888.00 2007-05-01 02:25:45.000 121 12318.05 79.12 55457.15 88888.00 2007-05-01 02:25:45.125 121 12318.08 79.12 55457.18 88888.00 2007-05-01 02:25:45.250 121 12318.02 79.10 55457.15 88888.00 2007-05-01 02:25:45.375 121 12318.02 79.17 55457.12 88888.00 2007-05-01 02:25:45.500 121 12317.95 79.12 55457.12 88888.00 2007-05-01 02:25:45.625 121 12318.00 79.12 55457.18 88888.00 2007-05-01 02:25:45.750 121 12318.02 79.20 55457.15 88888.00 2007-05-01 02:25:45.875 121 12318.08 79.20 55457.15 88888.00 2007-05-01 02:25:46.000 121 12318.08 79.20 55457.15 88888.00 2007-05-01 02:25:46.125 121 12318.08 79.17 55457.15 88888.00 2007-05-01 02:25:46.250 121 12318.05 79.10 55457.15 88888.00 2007-05-01 02:25:46.375 121 12318.05 79.10 55457.12 88888.00 2007-05-01 02:25:46.500 121 12318.10 79.20 55457.15 88888.00 2007-05-01 02:25:46.625 121 12318.12 79.22 55457.18 88888.00 2007-05-01 02:25:46.750 121 12318.12 79.20 55457.18 88888.00 2007-05-01 02:25:46.875 121 12318.02 79.12 55457.15 88888.00 2007-05-01 02:25:47.000 121 12317.98 79.12 55457.12 88888.00 2007-05-01 02:25:47.125 121 12318.00 79.12 55457.12 88888.00 2007-05-01 02:25:47.250 121 12318.00 79.10 55457.12 88888.00 2007-05-01 02:25:47.375 121 12318.05 79.12 55457.18 88888.00 2007-05-01 02:25:47.500 121 12318.02 79.10 55457.15 88888.00 2007-05-01 02:25:47.625 121 12318.00 79.08 55457.15 88888.00 2007-05-01 02:25:47.750 121 12318.05 79.15 55457.20 88888.00 2007-05-01 02:25:47.875 121 12318.05 79.12 55457.18 88888.00 2007-05-01 02:25:48.000 121 12318.05 79.12 55457.15 88888.00 2007-05-01 02:25:48.125 121 12318.08 79.05 55457.18 88888.00 2007-05-01 02:25:48.250 121 12318.00 79.08 55457.20 88888.00 2007-05-01 02:25:48.375 121 12318.02 79.10 55457.18 88888.00 2007-05-01 02:25:48.500 121 12318.02 79.10 55457.22 88888.00 2007-05-01 02:25:48.625 121 12318.02 79.03 55457.18 88888.00 2007-05-01 02:25:48.750 121 12318.00 79.05 55457.20 88888.00 2007-05-01 02:25:48.875 121 12318.02 79.12 55457.22 88888.00 2007-05-01 02:25:49.000 121 12317.98 79.12 55457.20 88888.00 2007-05-01 02:25:49.125 121 12317.92 79.08 55457.22 88888.00 2007-05-01 02:25:49.250 121 12317.92 79.08 55457.25 88888.00 2007-05-01 02:25:49.375 121 12317.95 79.10 55457.22 88888.00 2007-05-01 02:25:49.500 121 12317.98 79.08 55457.20 88888.00 2007-05-01 02:25:49.625 121 12318.00 79.08 55457.18 88888.00 2007-05-01 02:25:49.750 121 12317.98 79.10 55457.20 88888.00 2007-05-01 02:25:49.875 121 12318.05 79.10 55457.20 88888.00 2007-05-01 02:25:50.000 121 12318.08 79.03 55457.18 88888.00 2007-05-01 02:25:50.125 121 12318.08 79.08 55457.25 88888.00 2007-05-01 02:25:50.250 121 12317.95 79.08 55457.25 88888.00 2007-05-01 02:25:50.375 121 12317.98 79.08 55457.25 88888.00 2007-05-01 02:25:50.500 121 12317.98 79.05 55457.25 88888.00 2007-05-01 02:25:50.625 121 12317.92 78.97 55457.22 88888.00 2007-05-01 02:25:50.750 121 12317.95 79.03 55457.20 88888.00 2007-05-01 02:25:50.875 121 12317.98 79.08 55457.20 88888.00 2007-05-01 02:25:51.000 121 12318.00 79.03 55457.18 88888.00 2007-05-01 02:25:51.125 121 12317.98 79.05 55457.22 88888.00 2007-05-01 02:25:51.250 121 12317.98 79.08 55457.25 88888.00 2007-05-01 02:25:51.375 121 12317.95 79.00 55457.25 88888.00 2007-05-01 02:25:51.500 121 12317.95 78.92 55457.22 88888.00 2007-05-01 02:25:51.625 121 12318.05 79.05 55457.25 88888.00 2007-05-01 02:25:51.750 121 12318.02 79.05 55457.25 88888.00 2007-05-01 02:25:51.875 121 12318.05 79.05 55457.28 88888.00 2007-05-01 02:25:52.000 121 12318.08 79.00 55457.28 88888.00 2007-05-01 02:25:52.125 121 12318.12 79.03 55457.28 88888.00 2007-05-01 02:25:52.250 121 12318.15 79.05 55457.30 88888.00 2007-05-01 02:25:52.375 121 12318.12 79.05 55457.30 88888.00 2007-05-01 02:25:52.500 121 12318.12 79.05 55457.30 88888.00 2007-05-01 02:25:52.625 121 12318.08 79.03 55457.30 88888.00 2007-05-01 02:25:52.750 121 12318.05 79.00 55457.32 88888.00 2007-05-01 02:25:52.875 121 12318.12 79.08 55457.35 88888.00 2007-05-01 02:25:53.000 121 12318.12 79.08 55457.32 88888.00 2007-05-01 02:25:53.125 121 12318.15 79.03 55457.32 88888.00 2007-05-01 02:25:53.250 121 12318.23 79.00 55457.28 88888.00 2007-05-01 02:25:53.375 121 12318.25 79.03 55457.30 88888.00 2007-05-01 02:25:53.500 121 12318.12 78.97 55457.28 88888.00 2007-05-01 02:25:53.625 121 12318.10 79.00 55457.32 88888.00 2007-05-01 02:25:53.750 121 12318.12 78.97 55457.30 88888.00 2007-05-01 02:25:53.875 121 12318.12 78.97 55457.32 88888.00 2007-05-01 02:25:54.000 121 12318.08 78.97 55457.28 88888.00 2007-05-01 02:25:54.125 121 12318.08 79.03 55457.32 88888.00 2007-05-01 02:25:54.250 121 12318.05 79.03 55457.30 88888.00 2007-05-01 02:25:54.375 121 12318.12 79.03 55457.30 88888.00 2007-05-01 02:25:54.500 121 12318.12 78.95 55457.30 88888.00 2007-05-01 02:25:54.625 121 12318.17 78.97 55457.32 88888.00 2007-05-01 02:25:54.750 121 12318.17 78.97 55457.30 88888.00 2007-05-01 02:25:54.875 121 12318.12 78.92 55457.30 88888.00 2007-05-01 02:25:55.000 121 12318.10 78.92 55457.30 88888.00 2007-05-01 02:25:55.125 121 12318.17 78.97 55457.30 88888.00 2007-05-01 02:25:55.250 121 12318.20 78.90 55457.28 88888.00 2007-05-01 02:25:55.375 121 12318.15 78.95 55457.30 88888.00 2007-05-01 02:25:55.500 121 12318.12 78.95 55457.30 88888.00 2007-05-01 02:25:55.625 121 12318.17 78.97 55457.32 88888.00 2007-05-01 02:25:55.750 121 12318.20 79.00 55457.35 88888.00 2007-05-01 02:25:55.875 121 12318.15 79.00 55457.35 88888.00 2007-05-01 02:25:56.000 121 12318.05 78.95 55457.35 88888.00 2007-05-01 02:25:56.125 121 12318.08 78.92 55457.32 88888.00 2007-05-01 02:25:56.250 121 12318.15 78.92 55457.32 88888.00 2007-05-01 02:25:56.375 121 12318.17 78.95 55457.32 88888.00 2007-05-01 02:25:56.500 121 12318.15 78.92 55457.30 88888.00 2007-05-01 02:25:56.625 121 12318.15 78.88 55457.32 88888.00 2007-05-01 02:25:56.750 121 12318.15 78.95 55457.35 88888.00 2007-05-01 02:25:56.875 121 12318.20 78.97 55457.35 88888.00 2007-05-01 02:25:57.000 121 12318.17 78.95 55457.35 88888.00 2007-05-01 02:25:57.125 121 12318.15 78.97 55457.35 88888.00 2007-05-01 02:25:57.250 121 12318.15 78.97 55457.35 88888.00 2007-05-01 02:25:57.375 121 12318.10 78.90 55457.30 88888.00 2007-05-01 02:25:57.500 121 12318.02 78.85 55457.30 88888.00 2007-05-01 02:25:57.625 121 12318.12 78.88 55457.32 88888.00 2007-05-01 02:25:57.750 121 12318.20 78.90 55457.30 88888.00 2007-05-01 02:25:57.875 121 12318.20 78.90 55457.32 88888.00 2007-05-01 02:25:58.000 121 12318.17 78.92 55457.30 88888.00 2007-05-01 02:25:58.125 121 12318.20 78.97 55457.32 88888.00 2007-05-01 02:25:58.250 121 12318.25 78.95 55457.30 88888.00 2007-05-01 02:25:58.375 121 12318.27 78.92 55457.32 88888.00 2007-05-01 02:25:58.500 121 12318.23 78.97 55457.35 88888.00 2007-05-01 02:25:58.625 121 12318.23 79.00 55457.35 88888.00 2007-05-01 02:25:58.750 121 12318.23 78.97 55457.35 88888.00 2007-05-01 02:25:58.875 121 12318.25 79.00 55457.40 88888.00 2007-05-01 02:25:59.000 121 12318.25 78.95 55457.35 88888.00 2007-05-01 02:25:59.125 121 12318.30 78.90 55457.38 88888.00 2007-05-01 02:25:59.250 121 12318.25 78.92 55457.35 88888.00 2007-05-01 02:25:59.375 121 12318.27 78.88 55457.32 88888.00 2007-05-01 02:25:59.500 121 12318.33 78.88 55457.38 88888.00 2007-05-01 02:25:59.625 121 12318.40 78.92 55457.35 88888.00 2007-05-01 02:25:59.750 121 12318.38 78.97 55457.38 88888.00 2007-05-01 02:25:59.875 121 12318.33 78.95 55457.38 88888.00 2007-05-01 02:26:00.000 121 12318.35 78.92 55457.38 88888.00 2007-05-01 02:26:00.125 121 12318.38 78.97 55457.43 88888.00 2007-05-01 02:26:00.250 121 12318.33 78.95 55457.43 88888.00 2007-05-01 02:26:00.375 121 12318.40 78.90 55457.40 88888.00 2007-05-01 02:26:00.500 121 12318.40 78.90 55457.40 88888.00 2007-05-01 02:26:00.625 121 12318.38 78.92 55457.38 88888.00 2007-05-01 02:26:00.750 121 12318.35 78.97 55457.40 88888.00 2007-05-01 02:26:00.875 121 12318.25 78.92 55457.40 88888.00 2007-05-01 02:26:01.000 121 12318.27 78.92 55457.38 88888.00 2007-05-01 02:26:01.125 121 12318.30 78.92 55457.38 88888.00 2007-05-01 02:26:01.250 121 12318.30 78.92 55457.40 88888.00 2007-05-01 02:26:01.375 121 12318.35 78.90 55457.40 88888.00 2007-05-01 02:26:01.500 121 12318.40 78.88 55457.40 88888.00 2007-05-01 02:26:01.625 121 12318.35 78.90 55457.38 88888.00 2007-05-01 02:26:01.750 121 12318.33 78.92 55457.40 88888.00 2007-05-01 02:26:01.875 121 12318.30 78.92 55457.43 88888.00 2007-05-01 02:26:02.000 121 12318.30 78.90 55457.35 88888.00 2007-05-01 02:26:02.125 121 12318.35 78.88 55457.38 88888.00 2007-05-01 02:26:02.250 121 12318.30 78.88 55457.43 88888.00 2007-05-01 02:26:02.375 121 12318.30 78.88 55457.43 88888.00 2007-05-01 02:26:02.500 121 12318.38 78.92 55457.45 88888.00 2007-05-01 02:26:02.625 121 12318.35 78.92 55457.45 88888.00 2007-05-01 02:26:02.750 121 12318.38 78.88 55457.40 88888.00 2007-05-01 02:26:02.875 121 12318.38 78.90 55457.40 88888.00 2007-05-01 02:26:03.000 121 12318.35 78.90 55457.40 88888.00 2007-05-01 02:26:03.125 121 12318.38 78.90 55457.45 88888.00 2007-05-01 02:26:03.250 121 12318.30 78.85 55457.45 88888.00 2007-05-01 02:26:03.375 121 12318.30 78.83 55457.43 88888.00 2007-05-01 02:26:03.500 121 12318.33 78.83 55457.40 88888.00 2007-05-01 02:26:03.625 121 12318.33 78.88 55457.43 88888.00 2007-05-01 02:26:03.750 121 12318.27 78.90 55457.43 88888.00 2007-05-01 02:26:03.875 121 12318.30 78.90 55457.43 88888.00 2007-05-01 02:26:04.000 121 12318.33 78.88 55457.40 88888.00 2007-05-01 02:26:04.125 121 12318.30 78.88 55457.40 88888.00 2007-05-01 02:26:04.250 121 12318.20 78.88 55457.38 88888.00 2007-05-01 02:26:04.375 121 12318.17 78.88 55457.38 88888.00 2007-05-01 02:26:04.500 121 12318.25 78.95 55457.43 88888.00 2007-05-01 02:26:04.625 121 12318.33 78.90 55457.45 88888.00 2007-05-01 02:26:04.750 121 12318.38 78.88 55457.43 88888.00 2007-05-01 02:26:04.875 121 12318.38 78.90 55457.40 88888.00 2007-05-01 02:26:05.000 121 12318.30 78.88 55457.40 88888.00 2007-05-01 02:26:05.125 121 12318.33 78.83 55457.43 88888.00 2007-05-01 02:26:05.250 121 12318.40 78.75 55457.38 88888.00 2007-05-01 02:26:05.375 121 12318.45 78.85 55457.43 88888.00 2007-05-01 02:26:05.500 121 12318.40 78.83 55457.43 88888.00 2007-05-01 02:26:05.625 121 12318.42 78.90 55457.40 88888.00 2007-05-01 02:26:05.750 121 12318.45 78.90 55457.40 88888.00 2007-05-01 02:26:05.875 121 12318.38 78.88 55457.43 88888.00 2007-05-01 02:26:06.000 121 12318.35 78.80 55457.40 88888.00 2007-05-01 02:26:06.125 121 12318.38 78.88 55457.45 88888.00 2007-05-01 02:26:06.250 121 12318.42 78.90 55457.47 88888.00 2007-05-01 02:26:06.375 121 12318.52 78.95 55457.47 88888.00 2007-05-01 02:26:06.500 121 12318.50 78.90 55457.47 88888.00 2007-05-01 02:26:06.625 121 12318.45 78.80 55457.43 88888.00 2007-05-01 02:26:06.750 121 12318.42 78.83 55457.45 88888.00 2007-05-01 02:26:06.875 121 12318.42 78.85 55457.43 88888.00 2007-05-01 02:26:07.000 121 12318.50 78.85 55457.45 88888.00 2007-05-01 02:26:07.125 121 12318.52 78.88 55457.45 88888.00 2007-05-01 02:26:07.250 121 12318.50 78.85 55457.45 88888.00 2007-05-01 02:26:07.375 121 12318.50 78.83 55457.43 88888.00 2007-05-01 02:26:07.500 121 12318.50 78.85 55457.45 88888.00 2007-05-01 02:26:07.625 121 12318.55 78.88 55457.45 88888.00 2007-05-01 02:26:07.750 121 12318.52 78.85 55457.40 88888.00 2007-05-01 02:26:07.875 121 12318.52 78.80 55457.45 88888.00 2007-05-01 02:26:08.000 121 12318.60 78.83 55457.45 88888.00 2007-05-01 02:26:08.125 121 12318.67 78.88 55457.45 88888.00 2007-05-01 02:26:08.250 121 12318.62 78.80 55457.43 88888.00 2007-05-01 02:26:08.375 121 12318.62 78.80 55457.43 88888.00 2007-05-01 02:26:08.500 121 12318.62 78.88 55457.45 88888.00 2007-05-01 02:26:08.625 121 12318.62 78.95 55457.50 88888.00 2007-05-01 02:26:08.750 121 12318.55 78.88 55457.47 88888.00 2007-05-01 02:26:08.875 121 12318.52 78.83 55457.47 88888.00 2007-05-01 02:26:09.000 121 12318.58 78.80 55457.43 88888.00 2007-05-01 02:26:09.125 121 12318.55 78.80 55457.43 88888.00 2007-05-01 02:26:09.250 121 12318.58 78.80 55457.47 88888.00 2007-05-01 02:26:09.375 121 12318.65 78.83 55457.47 88888.00 2007-05-01 02:26:09.500 121 12318.70 78.88 55457.47 88888.00 2007-05-01 02:26:09.625 121 12318.65 78.90 55457.47 88888.00 2007-05-01 02:26:09.750 121 12318.62 78.90 55457.47 88888.00 2007-05-01 02:26:09.875 121 12318.62 78.85 55457.50 88888.00 2007-05-01 02:26:10.000 121 12318.67 78.88 55457.50 88888.00 2007-05-01 02:26:10.125 121 12318.67 78.90 55457.50 88888.00 2007-05-01 02:26:10.250 121 12318.58 78.85 55457.50 88888.00 2007-05-01 02:26:10.375 121 12318.60 78.83 55457.47 88888.00 2007-05-01 02:26:10.500 121 12318.65 78.88 55457.50 88888.00 2007-05-01 02:26:10.625 121 12318.73 78.88 55457.53 88888.00 2007-05-01 02:26:10.750 121 12318.67 78.80 55457.50 88888.00 2007-05-01 02:26:10.875 121 12318.60 78.83 55457.50 88888.00 2007-05-01 02:26:11.000 121 12318.62 78.85 55457.50 88888.00 2007-05-01 02:26:11.125 121 12318.65 78.85 55457.50 88888.00 2007-05-01 02:26:11.250 121 12318.67 78.83 55457.50 88888.00 2007-05-01 02:26:11.375 121 12318.77 78.88 55457.53 88888.00 2007-05-01 02:26:11.500 121 12318.83 78.88 55457.55 88888.00 2007-05-01 02:26:11.625 121 12318.80 78.88 55457.53 88888.00 2007-05-01 02:26:11.750 121 12318.77 78.83 55457.47 88888.00 2007-05-01 02:26:11.875 121 12318.75 78.80 55457.47 88888.00 2007-05-01 02:26:12.000 121 12318.75 78.80 55457.45 88888.00 2007-05-01 02:26:12.125 121 12318.70 78.78 55457.45 88888.00 2007-05-01 02:26:12.250 121 12318.62 78.78 55457.50 88888.00 2007-05-01 02:26:12.375 121 12318.73 78.85 55457.55 88888.00 2007-05-01 02:26:12.500 121 12318.75 78.85 55457.53 88888.00 2007-05-01 02:26:12.625 121 12318.73 78.88 55457.53 88888.00 2007-05-01 02:26:12.750 121 12318.67 78.85 55457.53 88888.00 2007-05-01 02:26:12.875 121 12318.73 78.85 55457.57 88888.00 2007-05-01 02:26:13.000 121 12318.70 78.85 55457.57 88888.00 2007-05-01 02:26:13.125 121 12318.67 78.83 55457.57 88888.00 2007-05-01 02:26:13.250 121 12318.67 78.78 55457.55 88888.00 2007-05-01 02:26:13.375 121 12318.73 78.83 55457.57 88888.00 2007-05-01 02:26:13.500 121 12318.83 78.90 55457.55 88888.00 2007-05-01 02:26:13.625 121 12318.92 78.85 55457.55 88888.00 2007-05-01 02:26:13.750 121 12318.88 78.83 55457.53 88888.00 2007-05-01 02:26:13.875 121 12318.85 78.78 55457.53 88888.00 2007-05-01 02:26:14.000 121 12318.92 78.75 55457.53 88888.00 2007-05-01 02:26:14.125 121 12318.90 78.78 55457.53 88888.00 2007-05-01 02:26:14.250 121 12318.88 78.75 55457.57 88888.00 2007-05-01 02:26:14.375 121 12318.98 78.80 55457.57 88888.00 2007-05-01 02:26:14.500 121 12318.95 78.80 55457.60 88888.00 2007-05-01 02:26:14.625 121 12318.85 78.72 55457.55 88888.00 2007-05-01 02:26:14.750 121 12318.77 78.67 55457.55 88888.00 2007-05-01 02:26:14.875 121 12318.77 78.78 55457.60 88888.00 2007-05-01 02:26:15.000 121 12318.80 78.80 55457.62 88888.00 2007-05-01 02:26:15.125 121 12318.75 78.80 55457.57 88888.00 2007-05-01 02:26:15.250 121 12318.77 78.75 55457.57 88888.00 2007-05-01 02:26:15.375 121 12318.83 78.70 55457.57 88888.00 2007-05-01 02:26:15.500 121 12318.85 78.72 55457.57 88888.00 2007-05-01 02:26:15.625 121 12318.88 78.80 55457.62 88888.00 2007-05-01 02:26:15.750 121 12318.83 78.80 55457.60 88888.00 2007-05-01 02:26:15.875 121 12318.88 78.78 55457.60 88888.00 2007-05-01 02:26:16.000 121 12318.92 78.72 55457.60 88888.00 2007-05-01 02:26:16.125 121 12318.95 78.75 55457.62 88888.00 2007-05-01 02:26:16.250 121 12318.90 78.78 55457.62 88888.00 2007-05-01 02:26:16.375 121 12318.83 78.78 55457.62 88888.00 2007-05-01 02:26:16.500 121 12318.77 78.80 55457.62 88888.00 2007-05-01 02:26:16.625 121 12318.85 78.80 55457.60 88888.00 2007-05-01 02:26:16.750 121 12318.88 78.80 55457.62 88888.00 2007-05-01 02:26:16.875 121 12318.90 78.80 55457.60 88888.00 2007-05-01 02:26:17.000 121 12318.90 78.80 55457.60 88888.00 2007-05-01 02:26:17.125 121 12318.90 78.80 55457.62 88888.00 2007-05-01 02:26:17.250 121 12318.85 78.75 55457.65 88888.00 2007-05-01 02:26:17.375 121 12318.80 78.75 55457.62 88888.00 2007-05-01 02:26:17.500 121 12318.73 78.75 55457.62 88888.00 2007-05-01 02:26:17.625 121 12318.73 78.75 55457.62 88888.00 2007-05-01 02:26:17.750 121 12318.73 78.70 55457.65 88888.00 2007-05-01 02:26:17.875 121 12318.75 78.78 55457.70 88888.00 2007-05-01 02:26:18.000 121 12318.77 78.75 55457.70 88888.00 2007-05-01 02:26:18.125 121 12318.67 78.70 55457.68 88888.00 2007-05-01 02:26:18.250 121 12318.67 78.65 55457.65 88888.00 2007-05-01 02:26:18.375 121 12318.70 78.67 55457.62 88888.00 2007-05-01 02:26:18.500 121 12318.75 78.72 55457.68 88888.00 2007-05-01 02:26:18.625 121 12318.77 78.75 55457.68 88888.00 2007-05-01 02:26:18.750 121 12318.77 78.75 55457.70 88888.00 2007-05-01 02:26:18.875 121 12318.80 78.78 55457.72 88888.00 2007-05-01 02:26:19.000 121 12318.75 78.70 55457.68 88888.00 2007-05-01 02:26:19.125 121 12318.70 78.72 55457.68 88888.00 2007-05-01 02:26:19.250 121 12318.65 78.67 55457.70 88888.00 2007-05-01 02:26:19.375 121 12318.60 78.62 55457.68 88888.00 2007-05-01 02:26:19.500 121 12318.65 78.65 55457.68 88888.00 2007-05-01 02:26:19.625 121 12318.65 78.65 55457.68 88888.00 2007-05-01 02:26:19.750 121 12318.65 78.65 55457.70 88888.00 2007-05-01 02:26:19.875 121 12318.65 78.62 55457.72 88888.00 2007-05-01 02:26:20.000 121 12318.65 78.62 55457.72 88888.00 2007-05-01 02:26:20.125 121 12318.60 78.58 55457.70 88888.00 2007-05-01 02:26:20.250 121 12318.58 78.60 55457.70 88888.00 2007-05-01 02:26:20.375 121 12318.60 78.60 55457.68 88888.00 2007-05-01 02:26:20.500 121 12318.60 78.62 55457.65 88888.00 2007-05-01 02:26:20.625 121 12318.70 78.65 55457.70 88888.00 2007-05-01 02:26:20.750 121 12318.73 78.67 55457.70 88888.00 2007-05-01 02:26:20.875 121 12318.70 78.62 55457.68 88888.00 2007-05-01 02:26:21.000 121 12318.67 78.60 55457.65 88888.00 2007-05-01 02:26:21.125 121 12318.60 78.58 55457.65 88888.00 2007-05-01 02:26:21.250 121 12318.65 78.60 55457.70 88888.00 2007-05-01 02:26:21.375 121 12318.75 78.65 55457.72 88888.00 2007-05-01 02:26:21.500 121 12318.73 78.65 55457.72 88888.00 2007-05-01 02:26:21.625 121 12318.70 78.65 55457.70 88888.00 2007-05-01 02:26:21.750 121 12318.73 78.60 55457.70 88888.00 2007-05-01 02:26:21.875 121 12318.67 78.60 55457.70 88888.00 2007-05-01 02:26:22.000 121 12318.65 78.60 55457.70 88888.00 2007-05-01 02:26:22.125 121 12318.70 78.58 55457.75 88888.00 2007-05-01 02:26:22.250 121 12318.67 78.55 55457.72 88888.00 2007-05-01 02:26:22.375 121 12318.62 78.60 55457.72 88888.00 2007-05-01 02:26:22.500 121 12318.65 78.62 55457.72 88888.00 2007-05-01 02:26:22.625 121 12318.65 78.65 55457.72 88888.00 2007-05-01 02:26:22.750 121 12318.65 78.65 55457.78 88888.00 2007-05-01 02:26:22.875 121 12318.75 78.67 55457.80 88888.00 2007-05-01 02:26:23.000 121 12318.80 78.62 55457.80 88888.00 2007-05-01 02:26:23.125 121 12318.75 78.58 55457.80 88888.00 2007-05-01 02:26:23.250 121 12318.60 78.55 55457.78 88888.00 2007-05-01 02:26:23.375 121 12318.58 78.53 55457.78 88888.00 2007-05-01 02:26:23.500 121 12318.52 78.53 55457.75 88888.00 2007-05-01 02:26:23.625 121 12318.58 78.58 55457.75 88888.00 2007-05-01 02:26:23.750 121 12318.70 78.55 55457.75 88888.00 2007-05-01 02:26:23.875 121 12318.75 78.58 55457.72 88888.00 2007-05-01 02:26:24.000 121 12318.75 78.58 55457.70 88888.00 2007-05-01 02:26:24.125 121 12318.75 78.60 55457.72 88888.00 2007-05-01 02:26:24.250 121 12318.73 78.60 55457.75 88888.00 2007-05-01 02:26:24.375 121 12318.75 78.60 55457.78 88888.00 2007-05-01 02:26:24.500 121 12318.70 78.58 55457.78 88888.00 2007-05-01 02:26:24.625 121 12318.67 78.53 55457.75 88888.00 2007-05-01 02:26:24.750 121 12318.70 78.60 55457.78 88888.00 2007-05-01 02:26:24.875 121 12318.67 78.60 55457.78 88888.00 2007-05-01 02:26:25.000 121 12318.62 78.55 55457.80 88888.00 2007-05-01 02:26:25.125 121 12318.67 78.58 55457.80 88888.00 2007-05-01 02:26:25.250 121 12318.67 78.50 55457.78 88888.00 2007-05-01 02:26:25.375 121 12318.65 78.47 55457.78 88888.00 2007-05-01 02:26:25.500 121 12318.67 78.42 55457.78 88888.00 2007-05-01 02:26:25.625 121 12318.73 78.50 55457.80 88888.00 2007-05-01 02:26:25.750 121 12318.73 78.53 55457.78 88888.00 2007-05-01 02:26:25.875 121 12318.65 78.53 55457.78 88888.00 2007-05-01 02:26:26.000 121 12318.58 78.45 55457.80 88888.00 2007-05-01 02:26:26.125 121 12318.58 78.47 55457.82 88888.00 2007-05-01 02:26:26.250 121 12318.65 78.50 55457.82 88888.00 2007-05-01 02:26:26.375 121 12318.73 78.45 55457.78 88888.00 2007-05-01 02:26:26.500 121 12318.65 78.45 55457.78 88888.00 2007-05-01 02:26:26.625 121 12318.60 78.50 55457.80 88888.00 2007-05-01 02:26:26.750 121 12318.60 78.53 55457.85 88888.00 2007-05-01 02:26:26.875 121 12318.58 78.50 55457.82 88888.00 2007-05-01 02:26:27.000 121 12318.52 78.47 55457.80 88888.00 2007-05-01 02:26:27.125 121 12318.55 78.47 55457.85 88888.00 2007-05-01 02:26:27.250 121 12318.58 78.47 55457.85 88888.00 2007-05-01 02:26:27.375 121 12318.55 78.50 55457.85 88888.00 2007-05-01 02:26:27.500 121 12318.62 78.50 55457.85 88888.00 2007-05-01 02:26:27.625 121 12318.67 78.53 55457.88 88888.00 2007-05-01 02:26:27.750 121 12318.73 78.53 55457.88 88888.00 2007-05-01 02:26:27.875 121 12318.67 78.47 55457.85 88888.00 2007-05-01 02:26:28.000 121 12318.67 78.50 55457.88 88888.00 2007-05-01 02:26:28.125 121 12318.65 78.53 55457.88 88888.00 2007-05-01 02:26:28.250 121 12318.60 78.45 55457.85 88888.00 2007-05-01 02:26:28.375 121 12318.65 78.40 55457.85 88888.00 2007-05-01 02:26:28.500 121 12318.65 78.45 55457.85 88888.00 2007-05-01 02:26:28.625 121 12318.62 78.50 55457.88 88888.00 2007-05-01 02:26:28.750 121 12318.58 78.47 55457.85 88888.00 2007-05-01 02:26:28.875 121 12318.58 78.42 55457.85 88888.00 2007-05-01 02:26:29.000 121 12318.62 78.42 55457.85 88888.00 2007-05-01 02:26:29.125 121 12318.55 78.50 55457.88 88888.00 2007-05-01 02:26:29.250 121 12318.55 78.53 55457.88 88888.00 2007-05-01 02:26:29.375 121 12318.62 78.55 55457.88 88888.00 2007-05-01 02:26:29.500 121 12318.60 78.53 55457.88 88888.00 2007-05-01 02:26:29.625 121 12318.62 78.50 55457.88 88888.00 2007-05-01 02:26:29.750 121 12318.62 78.50 55457.88 88888.00 2007-05-01 02:26:29.875 121 12318.58 78.55 55457.88 88888.00 2007-05-01 02:26:30.000 121 12318.65 78.58 55457.88 88888.00 2007-05-01 02:26:30.125 121 12318.58 78.53 55457.85 88888.00 2007-05-01 02:26:30.250 121 12318.50 78.47 55457.85 88888.00 2007-05-01 02:26:30.375 121 12318.48 78.47 55457.90 88888.00 2007-05-01 02:26:30.500 121 12318.52 78.50 55457.93 88888.00 2007-05-01 02:26:30.625 121 12318.58 78.50 55457.93 88888.00 2007-05-01 02:26:30.750 121 12318.60 78.53 55457.90 88888.00 2007-05-01 02:26:30.875 121 12318.55 78.53 55457.88 88888.00 2007-05-01 02:26:31.000 121 12318.50 78.55 55457.88 88888.00 2007-05-01 02:26:31.125 121 12318.50 78.50 55457.90 88888.00 2007-05-01 02:26:31.250 121 12318.48 78.47 55457.88 88888.00 2007-05-01 02:26:31.375 121 12318.48 78.47 55457.90 88888.00 2007-05-01 02:26:31.500 121 12318.50 78.53 55457.90 88888.00 2007-05-01 02:26:31.625 121 12318.48 78.55 55457.95 88888.00 2007-05-01 02:26:31.750 121 12318.50 78.60 55457.93 88888.00 2007-05-01 02:26:31.875 121 12318.50 78.55 55457.90 88888.00 2007-05-01 02:26:32.000 121 12318.52 78.55 55457.93 88888.00 2007-05-01 02:26:32.125 121 12318.52 78.58 55457.93 88888.00 2007-05-01 02:26:32.250 121 12318.45 78.50 55457.93 88888.00 2007-05-01 02:26:32.375 121 12318.52 78.55 55457.90 88888.00 2007-05-01 02:26:32.500 121 12318.58 78.50 55457.90 88888.00 2007-05-01 02:26:32.625 121 12318.58 78.47 55457.90 88888.00 2007-05-01 02:26:32.750 121 12318.60 78.55 55457.93 88888.00 2007-05-01 02:26:32.875 121 12318.55 78.55 55457.93 88888.00 2007-05-01 02:26:33.000 121 12318.50 78.55 55457.90 88888.00 2007-05-01 02:26:33.125 121 12318.52 78.53 55457.93 88888.00 2007-05-01 02:26:33.250 121 12318.52 78.60 55457.97 88888.00 2007-05-01 02:26:33.375 121 12318.52 78.58 55457.93 88888.00 2007-05-01 02:26:33.500 121 12318.50 78.53 55457.90 88888.00 2007-05-01 02:26:33.625 121 12318.50 78.53 55457.93 88888.00 2007-05-01 02:26:33.750 121 12318.52 78.60 55457.95 88888.00 2007-05-01 02:26:33.875 121 12318.55 78.65 55457.95 88888.00 2007-05-01 02:26:34.000 121 12318.60 78.60 55457.90 88888.00 2007-05-01 02:26:34.125 121 12318.62 78.58 55457.95 88888.00 2007-05-01 02:26:34.250 121 12318.55 78.53 55457.95 88888.00 2007-05-01 02:26:34.375 121 12318.50 78.58 55457.93 88888.00 2007-05-01 02:26:34.500 121 12318.52 78.62 55457.95 88888.00 2007-05-01 02:26:34.625 121 12318.52 78.60 55457.97 88888.00 2007-05-01 02:26:34.750 121 12318.58 78.58 55458.00 88888.00 2007-05-01 02:26:34.875 121 12318.60 78.60 55457.97 88888.00 2007-05-01 02:26:35.000 121 12318.58 78.65 55457.97 88888.00 2007-05-01 02:26:35.125 121 12318.52 78.65 55458.03 88888.00 2007-05-01 02:26:35.250 121 12318.45 78.62 55458.03 88888.00 2007-05-01 02:26:35.375 121 12318.45 78.58 55458.03 88888.00 2007-05-01 02:26:35.500 121 12318.50 78.65 55458.05 88888.00 2007-05-01 02:26:35.625 121 12318.58 78.75 55458.05 88888.00 2007-05-01 02:26:35.750 121 12318.58 78.70 55458.03 88888.00 2007-05-01 02:26:35.875 121 12318.50 78.60 55457.97 88888.00 2007-05-01 02:26:36.000 121 12318.50 78.58 55457.97 88888.00 2007-05-01 02:26:36.125 121 12318.55 78.62 55458.00 88888.00 2007-05-01 02:26:36.250 121 12318.50 78.60 55458.00 88888.00 2007-05-01 02:26:36.375 121 12318.52 78.60 55458.00 88888.00 2007-05-01 02:26:36.500 121 12318.52 78.60 55458.00 88888.00 2007-05-01 02:26:36.625 121 12318.50 78.60 55458.00 88888.00 2007-05-01 02:26:36.750 121 12318.62 78.67 55458.00 88888.00 2007-05-01 02:26:36.875 121 12318.65 78.67 55458.03 88888.00 2007-05-01 02:26:37.000 121 12318.58 78.62 55458.03 88888.00 2007-05-01 02:26:37.125 121 12318.52 78.65 55458.00 88888.00 2007-05-01 02:26:37.250 121 12318.52 78.67 55458.00 88888.00 2007-05-01 02:26:37.375 121 12318.55 78.67 55458.00 88888.00 2007-05-01 02:26:37.500 121 12318.60 78.62 55458.00 88888.00 2007-05-01 02:26:37.625 121 12318.60 78.60 55457.97 88888.00 2007-05-01 02:26:37.750 121 12318.55 78.62 55457.97 88888.00 2007-05-01 02:26:37.875 121 12318.52 78.60 55457.97 88888.00 2007-05-01 02:26:38.000 121 12318.52 78.60 55457.95 88888.00 2007-05-01 02:26:38.125 121 12318.60 78.60 55458.00 88888.00 2007-05-01 02:26:38.250 121 12318.65 78.58 55458.03 88888.00 2007-05-01 02:26:38.375 121 12318.62 78.60 55458.00 88888.00 2007-05-01 02:26:38.500 121 12318.60 78.60 55457.97 88888.00 2007-05-01 02:26:38.625 121 12318.60 78.55 55458.00 88888.00 2007-05-01 02:26:38.750 121 12318.60 78.60 55458.00 88888.00 2007-05-01 02:26:38.875 121 12318.58 78.62 55457.95 88888.00 2007-05-01 02:26:39.000 121 12318.55 78.62 55457.93 88888.00 2007-05-01 02:26:39.125 121 12318.60 78.62 55457.97 88888.00 2007-05-01 02:26:39.250 121 12318.65 78.58 55458.00 88888.00 2007-05-01 02:26:39.375 121 12318.67 78.53 55457.97 88888.00 2007-05-01 02:26:39.500 121 12318.62 78.53 55457.97 88888.00 2007-05-01 02:26:39.625 121 12318.62 78.53 55457.97 88888.00 2007-05-01 02:26:39.750 121 12318.60 78.62 55458.00 88888.00 2007-05-01 02:26:39.875 121 12318.58 78.62 55457.97 88888.00 2007-05-01 02:26:40.000 121 12318.65 78.58 55457.97 88888.00 2007-05-01 02:26:40.125 121 12318.70 78.58 55458.00 88888.00 2007-05-01 02:26:40.250 121 12318.73 78.65 55458.03 88888.00 2007-05-01 02:26:40.375 121 12318.73 78.70 55458.03 88888.00 2007-05-01 02:26:40.500 121 12318.67 78.65 55458.00 88888.00 2007-05-01 02:26:40.625 121 12318.65 78.60 55458.00 88888.00 2007-05-01 02:26:40.750 121 12318.65 78.58 55458.00 88888.00 2007-05-01 02:26:40.875 121 12318.65 78.60 55458.03 88888.00 2007-05-01 02:26:41.000 121 12318.67 78.58 55458.00 88888.00 2007-05-01 02:26:41.125 121 12318.67 78.60 55458.03 88888.00 2007-05-01 02:26:41.250 121 12318.67 78.62 55458.05 88888.00 2007-05-01 02:26:41.375 121 12318.67 78.62 55458.05 88888.00 2007-05-01 02:26:41.500 121 12318.73 78.65 55458.03 88888.00 2007-05-01 02:26:41.625 121 12318.77 78.62 55458.00 88888.00 2007-05-01 02:26:41.750 121 12318.70 78.53 55458.00 88888.00 2007-05-01 02:26:41.875 121 12318.67 78.58 55458.03 88888.00 2007-05-01 02:26:42.000 121 12318.70 78.60 55458.05 88888.00 2007-05-01 02:26:42.125 121 12318.70 78.60 55458.05 88888.00 2007-05-01 02:26:42.250 121 12318.67 78.60 55458.05 88888.00 2007-05-01 02:26:42.375 121 12318.73 78.60 55458.03 88888.00 2007-05-01 02:26:42.500 121 12318.77 78.62 55458.03 88888.00 2007-05-01 02:26:42.625 121 12318.73 78.60 55458.05 88888.00 2007-05-01 02:26:42.750 121 12318.65 78.58 55458.05 88888.00 2007-05-01 02:26:42.875 121 12318.62 78.58 55458.03 88888.00 2007-05-01 02:26:43.000 121 12318.62 78.62 55458.05 88888.00 2007-05-01 02:26:43.125 121 12318.62 78.60 55458.05 88888.00 2007-05-01 02:26:43.250 121 12318.62 78.58 55458.00 88888.00 2007-05-01 02:26:43.375 121 12318.67 78.65 55458.00 88888.00 2007-05-01 02:26:43.500 121 12318.73 78.62 55458.00 88888.00 2007-05-01 02:26:43.625 121 12318.75 78.62 55458.00 88888.00 2007-05-01 02:26:43.750 121 12318.73 78.62 55458.03 88888.00 2007-05-01 02:26:43.875 121 12318.67 78.60 55458.00 88888.00 2007-05-01 02:26:44.000 121 12318.70 78.62 55458.03 88888.00 2007-05-01 02:26:44.125 121 12318.77 78.67 55458.05 88888.00 2007-05-01 02:26:44.250 121 12318.70 78.65 55458.03 88888.00 2007-05-01 02:26:44.375 121 12318.75 78.65 55458.03 88888.00 2007-05-01 02:26:44.500 121 12318.83 78.62 55458.03 88888.00 2007-05-01 02:26:44.625 121 12318.85 78.65 55458.03 88888.00 2007-05-01 02:26:44.750 121 12318.75 78.62 55458.00 88888.00 2007-05-01 02:26:44.875 121 12318.75 78.62 55458.03 88888.00 2007-05-01 02:26:45.000 121 12318.75 78.60 55458.05 88888.00 2007-05-01 02:26:45.125 121 12318.73 78.58 55458.05 88888.00 2007-05-01 02:26:45.250 121 12318.70 78.58 55458.05 88888.00 2007-05-01 02:26:45.375 121 12318.75 78.60 55458.05 88888.00 2007-05-01 02:26:45.500 121 12318.77 78.62 55458.05 88888.00 2007-05-01 02:26:45.625 121 12318.83 78.62 55458.05 88888.00 2007-05-01 02:26:45.750 121 12318.80 78.65 55458.07 88888.00 2007-05-01 02:26:45.875 121 12318.70 78.65 55458.05 88888.00 2007-05-01 02:26:46.000 121 12318.67 78.60 55458.03 88888.00 2007-05-01 02:26:46.125 121 12318.77 78.62 55458.05 88888.00 2007-05-01 02:26:46.250 121 12318.80 78.65 55458.05 88888.00 2007-05-01 02:26:46.375 121 12318.73 78.62 55458.05 88888.00 2007-05-01 02:26:46.500 121 12318.77 78.67 55458.05 88888.00 2007-05-01 02:26:46.625 121 12318.77 78.67 55458.05 88888.00 2007-05-01 02:26:46.750 121 12318.77 78.62 55458.05 88888.00 2007-05-01 02:26:46.875 121 12318.77 78.58 55458.07 88888.00 2007-05-01 02:26:47.000 121 12318.75 78.58 55458.05 88888.00 2007-05-01 02:26:47.125 121 12318.73 78.65 55458.05 88888.00 2007-05-01 02:26:47.250 121 12318.73 78.62 55458.00 88888.00 2007-05-01 02:26:47.375 121 12318.83 78.65 55458.05 88888.00 2007-05-01 02:26:47.500 121 12318.85 78.70 55458.05 88888.00 2007-05-01 02:26:47.625 121 12318.83 78.67 55458.03 88888.00 2007-05-01 02:26:47.750 121 12318.80 78.62 55458.03 88888.00 2007-05-01 02:26:47.875 121 12318.88 78.62 55458.05 88888.00 2007-05-01 02:26:48.000 121 12318.88 78.62 55458.03 88888.00 2007-05-01 02:26:48.125 121 12318.83 78.62 55458.03 88888.00 2007-05-01 02:26:48.250 121 12318.80 78.62 55458.03 88888.00 2007-05-01 02:26:48.375 121 12318.85 78.65 55458.05 88888.00 2007-05-01 02:26:48.500 121 12318.83 78.62 55458.05 88888.00 2007-05-01 02:26:48.625 121 12318.88 78.62 55458.05 88888.00 2007-05-01 02:26:48.750 121 12318.92 78.70 55458.05 88888.00 2007-05-01 02:26:48.875 121 12318.92 78.75 55458.05 88888.00 2007-05-01 02:26:49.000 121 12318.88 78.67 55458.03 88888.00 2007-05-01 02:26:49.125 121 12318.85 78.62 55458.03 88888.00 2007-05-01 02:26:49.250 121 12318.90 78.62 55458.07 88888.00 2007-05-01 02:26:49.375 121 12318.90 78.60 55458.00 88888.00 2007-05-01 02:26:49.500 121 12318.85 78.58 55458.03 88888.00 2007-05-01 02:26:49.625 121 12318.80 78.58 55458.03 88888.00 2007-05-01 02:26:49.750 121 12318.88 78.65 55458.05 88888.00 2007-05-01 02:26:49.875 121 12318.90 78.62 55458.05 88888.00 2007-05-01 02:26:50.000 121 12318.92 78.60 55458.03 88888.00 2007-05-01 02:26:50.125 121 12318.92 78.62 55458.03 88888.00 2007-05-01 02:26:50.250 121 12318.90 78.60 55458.03 88888.00 2007-05-01 02:26:50.375 121 12318.92 78.58 55458.05 88888.00 2007-05-01 02:26:50.500 121 12318.92 78.65 55458.05 88888.00 2007-05-01 02:26:50.625 121 12318.98 78.70 55458.07 88888.00 2007-05-01 02:26:50.750 121 12319.02 78.70 55458.07 88888.00 2007-05-01 02:26:50.875 121 12319.05 78.67 55458.07 88888.00 2007-05-01 02:26:51.000 121 12319.02 78.65 55458.07 88888.00 2007-05-01 02:26:51.125 121 12319.05 78.72 55458.10 88888.00 2007-05-01 02:26:51.250 121 12319.02 78.67 55458.05 88888.00 2007-05-01 02:26:51.375 121 12318.95 78.60 55458.03 88888.00 2007-05-01 02:26:51.500 121 12318.92 78.62 55458.05 88888.00 2007-05-01 02:26:51.625 121 12319.05 78.67 55458.10 88888.00 2007-05-01 02:26:51.750 121 12319.08 78.67 55458.05 88888.00 2007-05-01 02:26:51.875 121 12319.05 78.70 55458.05 88888.00 2007-05-01 02:26:52.000 121 12319.05 78.67 55458.05 88888.00 2007-05-01 02:26:52.125 121 12319.00 78.70 55458.07 88888.00 2007-05-01 02:26:52.250 121 12318.98 78.67 55458.07 88888.00 2007-05-01 02:26:52.375 121 12319.05 78.67 55458.05 88888.00 2007-05-01 02:26:52.500 121 12319.05 78.67 55458.07 88888.00 2007-05-01 02:26:52.625 121 12319.08 78.67 55458.05 88888.00 2007-05-01 02:26:52.750 121 12319.08 78.67 55458.03 88888.00 2007-05-01 02:26:52.875 121 12319.08 78.70 55458.03 88888.00 2007-05-01 02:26:53.000 121 12319.10 78.70 55458.05 88888.00 2007-05-01 02:26:53.125 121 12319.15 78.72 55458.05 88888.00 2007-05-01 02:26:53.250 121 12319.15 78.60 55458.03 88888.00 2007-05-01 02:26:53.375 121 12319.12 78.60 55458.00 88888.00 2007-05-01 02:26:53.500 121 12319.17 78.65 55458.05 88888.00 2007-05-01 02:26:53.625 121 12319.20 78.70 55458.07 88888.00 2007-05-01 02:26:53.750 121 12319.15 78.67 55458.07 88888.00 2007-05-01 02:26:53.875 121 12319.12 78.70 55458.07 88888.00 2007-05-01 02:26:54.000 121 12319.15 78.70 55458.07 88888.00 2007-05-01 02:26:54.125 121 12319.17 78.70 55458.10 88888.00 2007-05-01 02:26:54.250 121 12319.17 78.67 55458.10 88888.00 2007-05-01 02:26:54.375 121 12319.17 78.70 55458.10 88888.00 2007-05-01 02:26:54.500 121 12319.17 78.65 55458.05 88888.00 2007-05-01 02:26:54.625 121 12319.12 78.62 55458.05 88888.00 2007-05-01 02:26:54.750 121 12319.15 78.65 55458.07 88888.00 2007-05-01 02:26:54.875 121 12319.23 78.70 55458.07 88888.00 2007-05-01 02:26:55.000 121 12319.23 78.65 55458.07 88888.00 2007-05-01 02:26:55.125 121 12319.23 78.62 55458.05 88888.00 2007-05-01 02:26:55.250 121 12319.20 78.65 55458.10 88888.00 2007-05-01 02:26:55.375 121 12319.23 78.67 55458.07 88888.00 2007-05-01 02:26:55.500 121 12319.23 78.67 55458.07 88888.00 2007-05-01 02:26:55.625 121 12319.25 78.70 55458.10 88888.00 2007-05-01 02:26:55.750 121 12319.25 78.75 55458.12 88888.00 2007-05-01 02:26:55.875 121 12319.20 78.65 55458.10 88888.00 2007-05-01 02:26:56.000 121 12319.25 78.60 55458.10 88888.00 2007-05-01 02:26:56.125 121 12319.33 78.67 55458.12 88888.00 2007-05-01 02:26:56.250 121 12319.35 78.65 55458.10 88888.00 2007-05-01 02:26:56.375 121 12319.25 78.60 55458.05 88888.00 2007-05-01 02:26:56.500 121 12319.17 78.60 55458.07 88888.00 2007-05-01 02:26:56.625 121 12319.20 78.60 55458.10 88888.00 2007-05-01 02:26:56.750 121 12319.30 78.65 55458.12 88888.00 2007-05-01 02:26:56.875 121 12319.33 78.67 55458.12 88888.00 2007-05-01 02:26:57.000 121 12319.35 78.70 55458.10 88888.00 2007-05-01 02:26:57.125 121 12319.33 78.65 55458.15 88888.00 2007-05-01 02:26:57.250 121 12319.25 78.62 55458.15 88888.00 2007-05-01 02:26:57.375 121 12319.30 78.65 55458.12 88888.00 2007-05-01 02:26:57.500 121 12319.30 78.62 55458.10 88888.00 2007-05-01 02:26:57.625 121 12319.20 78.58 55458.07 88888.00 2007-05-01 02:26:57.750 121 12319.20 78.58 55458.10 88888.00 2007-05-01 02:26:57.875 121 12319.27 78.65 55458.10 88888.00 2007-05-01 02:26:58.000 121 12319.35 78.65 55458.10 88888.00 2007-05-01 02:26:58.125 121 12319.35 78.65 55458.10 88888.00 2007-05-01 02:26:58.250 121 12319.38 78.65 55458.10 88888.00 2007-05-01 02:26:58.375 121 12319.38 78.60 55458.10 88888.00 2007-05-01 02:26:58.500 121 12319.33 78.58 55458.10 88888.00 2007-05-01 02:26:58.625 121 12319.25 78.55 55458.10 88888.00 2007-05-01 02:26:58.750 121 12319.27 78.55 55458.12 88888.00 2007-05-01 02:26:58.875 121 12319.25 78.53 55458.12 88888.00 2007-05-01 02:26:59.000 121 12319.25 78.55 55458.10 88888.00 2007-05-01 02:26:59.125 121 12319.30 78.62 55458.12 88888.00 2007-05-01 02:26:59.250 121 12319.33 78.60 55458.12 88888.00 2007-05-01 02:26:59.375 121 12319.35 78.58 55458.12 88888.00 2007-05-01 02:26:59.500 121 12319.33 78.62 55458.12 88888.00 2007-05-01 02:26:59.625 121 12319.33 78.62 55458.10 88888.00 2007-05-01 02:26:59.750 121 12319.35 78.62 55458.10 88888.00 2007-05-01 02:26:59.875 121 12319.33 78.55 55458.12 88888.00 2007-05-01 02:27:00.000 121 12319.35 78.50 55458.10 88888.00 2007-05-01 02:27:00.125 121 12319.33 78.53 55458.12 88888.00 2007-05-01 02:27:00.250 121 12319.27 78.58 55458.15 88888.00 2007-05-01 02:27:00.375 121 12319.33 78.58 55458.12 88888.00 2007-05-01 02:27:00.500 121 12319.27 78.53 55458.12 88888.00 2007-05-01 02:27:00.625 121 12319.25 78.53 55458.12 88888.00 2007-05-01 02:27:00.750 121 12319.27 78.53 55458.15 88888.00 2007-05-01 02:27:00.875 121 12319.30 78.55 55458.15 88888.00 2007-05-01 02:27:01.000 121 12319.33 78.53 55458.12 88888.00 2007-05-01 02:27:01.125 121 12319.27 78.50 55458.15 88888.00 2007-05-01 02:27:01.250 121 12319.27 78.53 55458.18 88888.00 2007-05-01 02:27:01.375 121 12319.30 78.55 55458.18 88888.00 2007-05-01 02:27:01.500 121 12319.27 78.53 55458.15 88888.00 2007-05-01 02:27:01.625 121 12319.33 78.55 55458.18 88888.00 2007-05-01 02:27:01.750 121 12319.33 78.58 55458.15 88888.00 2007-05-01 02:27:01.875 121 12319.30 78.55 55458.12 88888.00 2007-05-01 02:27:02.000 121 12319.30 78.50 55458.12 88888.00 2007-05-01 02:27:02.125 121 12319.40 78.53 55458.18 88888.00 2007-05-01 02:27:02.250 121 12319.45 78.50 55458.18 88888.00 2007-05-01 02:27:02.375 121 12319.38 78.45 55458.12 88888.00 2007-05-01 02:27:02.500 121 12319.35 78.40 55458.15 88888.00 2007-05-01 02:27:02.625 121 12319.33 78.45 55458.10 88888.00 2007-05-01 02:27:02.750 121 12319.33 78.45 55458.12 88888.00 2007-05-01 02:27:02.875 121 12319.35 78.50 55458.18 88888.00 2007-05-01 02:27:03.000 121 12319.40 78.55 55458.18 88888.00 2007-05-01 02:27:03.125 121 12319.45 78.53 55458.18 88888.00 2007-05-01 02:27:03.250 121 12319.50 78.53 55458.18 88888.00 2007-05-01 02:27:03.375 121 12319.55 78.55 55458.20 88888.00 2007-05-01 02:27:03.500 121 12319.50 78.50 55458.20 88888.00 2007-05-01 02:27:03.625 121 12319.52 78.50 55458.22 88888.00 2007-05-01 02:27:03.750 121 12319.45 78.50 55458.20 88888.00 2007-05-01 02:27:03.875 121 12319.42 78.47 55458.18 88888.00 2007-05-01 02:27:04.000 121 12319.48 78.47 55458.20 88888.00 2007-05-01 02:27:04.125 121 12319.52 78.47 55458.20 88888.00 2007-05-01 02:27:04.250 121 12319.45 78.40 55458.15 88888.00 2007-05-01 02:27:04.375 121 12319.42 78.40 55458.15 88888.00 2007-05-01 02:27:04.500 121 12319.48 78.42 55458.18 88888.00 2007-05-01 02:27:04.625 121 12319.52 78.47 55458.18 88888.00 2007-05-01 02:27:04.750 121 12319.48 78.45 55458.18 88888.00 2007-05-01 02:27:04.875 121 12319.52 78.42 55458.20 88888.00 2007-05-01 02:27:05.000 121 12319.52 78.38 55458.18 88888.00 2007-05-01 02:27:05.125 121 12319.52 78.42 55458.20 88888.00 2007-05-01 02:27:05.250 121 12319.55 78.38 55458.20 88888.00 2007-05-01 02:27:05.375 121 12319.55 78.35 55458.15 88888.00 2007-05-01 02:27:05.500 121 12319.55 78.38 55458.12 88888.00 2007-05-01 02:27:05.625 121 12319.62 78.42 55458.12 88888.00 2007-05-01 02:27:05.750 121 12319.65 78.40 55458.20 88888.00 2007-05-01 02:27:05.875 121 12319.62 78.40 55458.22 88888.00 2007-05-01 02:27:06.000 121 12319.60 78.38 55458.22 88888.00 2007-05-01 02:27:06.125 121 12319.60 78.40 55458.22 88888.00 2007-05-01 02:27:06.250 121 12319.52 78.38 55458.22 88888.00 2007-05-01 02:27:06.375 121 12319.52 78.38 55458.22 88888.00 2007-05-01 02:27:06.500 121 12319.52 78.38 55458.25 88888.00 2007-05-01 02:27:06.625 121 12319.60 78.35 55458.28 88888.00 2007-05-01 02:27:06.750 121 12319.55 78.35 55458.28 88888.00 2007-05-01 02:27:06.875 121 12319.60 78.38 55458.25 88888.00 2007-05-01 02:27:07.000 121 12319.67 78.42 55458.25 88888.00 2007-05-01 02:27:07.125 121 12319.65 78.38 55458.25 88888.00 2007-05-01 02:27:07.250 121 12319.58 78.33 55458.25 88888.00 2007-05-01 02:27:07.375 121 12319.55 78.38 55458.25 88888.00 2007-05-01 02:27:07.500 121 12319.58 78.40 55458.25 88888.00 2007-05-01 02:27:07.625 121 12319.67 78.35 55458.25 88888.00 2007-05-01 02:27:07.750 121 12319.73 78.35 55458.28 88888.00 2007-05-01 02:27:07.875 121 12319.80 78.40 55458.28 88888.00 2007-05-01 02:27:08.000 121 12319.75 78.38 55458.25 88888.00 2007-05-01 02:27:08.125 121 12319.65 78.35 55458.22 88888.00 2007-05-01 02:27:08.250 121 12319.67 78.35 55458.25 88888.00 2007-05-01 02:27:08.375 121 12319.70 78.38 55458.28 88888.00 2007-05-01 02:27:08.500 121 12319.73 78.33 55458.28 88888.00 2007-05-01 02:27:08.625 121 12319.75 78.38 55458.28 88888.00 2007-05-01 02:27:08.750 121 12319.90 78.40 55458.32 88888.00 2007-05-01 02:27:08.875 121 12319.85 78.35 55458.30 88888.00 2007-05-01 02:27:09.000 121 12319.75 78.30 55458.25 88888.00 2007-05-01 02:27:09.125 121 12319.70 78.30 55458.30 88888.00 2007-05-01 02:27:09.250 121 12319.65 78.33 55458.28 88888.00 2007-05-01 02:27:09.375 121 12319.73 78.38 55458.30 88888.00 2007-05-01 02:27:09.500 121 12319.77 78.40 55458.28 88888.00 2007-05-01 02:27:09.625 121 12319.77 78.38 55458.25 88888.00 2007-05-01 02:27:09.750 121 12319.73 78.33 55458.28 88888.00 2007-05-01 02:27:09.875 121 12319.77 78.30 55458.28 88888.00 2007-05-01 02:27:10.000 121 12319.77 78.25 55458.22 88888.00 2007-05-01 02:27:10.125 121 12319.65 78.20 55458.20 88888.00 2007-05-01 02:27:10.250 121 12319.62 78.22 55458.25 88888.00 2007-05-01 02:27:10.375 121 12319.70 78.33 55458.28 88888.00 2007-05-01 02:27:10.500 121 12319.77 78.38 55458.28 88888.00 2007-05-01 02:27:10.625 121 12319.80 78.30 55458.25 88888.00 2007-05-01 02:27:10.750 121 12319.75 78.30 55458.25 88888.00 2007-05-01 02:27:10.875 121 12319.73 78.38 55458.30 88888.00 2007-05-01 02:27:11.000 121 12319.80 78.45 55458.32 88888.00 2007-05-01 02:27:11.125 121 12319.80 78.38 55458.30 88888.00 2007-05-01 02:27:11.250 121 12319.80 78.35 55458.28 88888.00 2007-05-01 02:27:11.375 121 12319.85 78.35 55458.28 88888.00 2007-05-01 02:27:11.500 121 12319.83 78.30 55458.25 88888.00 2007-05-01 02:27:11.625 121 12319.80 78.30 55458.28 88888.00 2007-05-01 02:27:11.750 121 12319.88 78.38 55458.32 88888.00 2007-05-01 02:27:11.875 121 12319.95 78.35 55458.30 88888.00 2007-05-01 02:27:12.000 121 12319.92 78.30 55458.28 88888.00 2007-05-01 02:27:12.125 121 12319.88 78.33 55458.28 88888.00 2007-05-01 02:27:12.250 121 12319.77 78.30 55458.28 88888.00 2007-05-01 02:27:12.375 121 12319.77 78.38 55458.32 88888.00 2007-05-01 02:27:12.500 121 12319.75 78.38 55458.30 88888.00 2007-05-01 02:27:12.625 121 12319.83 78.33 55458.28 88888.00 2007-05-01 02:27:12.750 121 12319.83 78.28 55458.28 88888.00 2007-05-01 02:27:12.875 121 12319.83 78.33 55458.30 88888.00 2007-05-01 02:27:13.000 121 12319.88 78.38 55458.32 88888.00 2007-05-01 02:27:13.125 121 12319.92 78.38 55458.32 88888.00 2007-05-01 02:27:13.250 121 12319.88 78.33 55458.32 88888.00 2007-05-01 02:27:13.375 121 12319.92 78.40 55458.32 88888.00 2007-05-01 02:27:13.500 121 12319.95 78.47 55458.32 88888.00 2007-05-01 02:27:13.625 121 12320.00 78.42 55458.30 88888.00 2007-05-01 02:27:13.750 121 12319.98 78.40 55458.30 88888.00 2007-05-01 02:27:13.875 121 12319.98 78.40 55458.30 88888.00 2007-05-01 02:27:14.000 121 12319.95 78.38 55458.30 88888.00 2007-05-01 02:27:14.125 121 12319.92 78.35 55458.30 88888.00 2007-05-01 02:27:14.250 121 12319.90 78.30 55458.32 88888.00 2007-05-01 02:27:14.375 121 12319.95 78.33 55458.32 88888.00 2007-05-01 02:27:14.500 121 12319.90 78.35 55458.32 88888.00 2007-05-01 02:27:14.625 121 12319.90 78.35 55458.30 88888.00 2007-05-01 02:27:14.750 121 12319.85 78.38 55458.30 88888.00 2007-05-01 02:27:14.875 121 12319.88 78.35 55458.30 88888.00 2007-05-01 02:27:15.000 121 12319.90 78.33 55458.28 88888.00 2007-05-01 02:27:15.125 121 12319.88 78.33 55458.30 88888.00 2007-05-01 02:27:15.250 121 12319.95 78.35 55458.32 88888.00 2007-05-01 02:27:15.375 121 12320.05 78.40 55458.32 88888.00 2007-05-01 02:27:15.500 121 12320.08 78.42 55458.35 88888.00 2007-05-01 02:27:15.625 121 12320.00 78.33 55458.30 88888.00 2007-05-01 02:27:15.750 121 12319.95 78.33 55458.30 88888.00 2007-05-01 02:27:15.875 121 12319.98 78.38 55458.30 88888.00 2007-05-01 02:27:16.000 121 12320.00 78.30 55458.30 88888.00 2007-05-01 02:27:16.125 121 12320.02 78.33 55458.30 88888.00 2007-05-01 02:27:16.250 121 12320.02 78.38 55458.32 88888.00 2007-05-01 02:27:16.375 121 12320.02 78.38 55458.32 88888.00 2007-05-01 02:27:16.500 121 12320.02 78.40 55458.32 88888.00 2007-05-01 02:27:16.625 121 12320.00 78.40 55458.32 88888.00 2007-05-01 02:27:16.750 121 12320.02 78.40 55458.35 88888.00 2007-05-01 02:27:16.875 121 12320.02 78.35 55458.35 88888.00 2007-05-01 02:27:17.000 121 12320.02 78.35 55458.30 88888.00 2007-05-01 02:27:17.125 121 12320.08 78.35 55458.32 88888.00 2007-05-01 02:27:17.250 121 12320.05 78.35 55458.32 88888.00 2007-05-01 02:27:17.375 121 12320.02 78.35 55458.32 88888.00 2007-05-01 02:27:17.500 121 12320.00 78.33 55458.35 88888.00 2007-05-01 02:27:17.625 121 12320.02 78.35 55458.32 88888.00 2007-05-01 02:27:17.750 121 12320.00 78.40 55458.32 88888.00 2007-05-01 02:27:17.875 121 12320.02 78.45 55458.35 88888.00 2007-05-01 02:27:18.000 121 12320.05 78.42 55458.35 88888.00 2007-05-01 02:27:18.125 121 12320.08 78.40 55458.35 88888.00 2007-05-01 02:27:18.250 121 12320.05 78.40 55458.38 88888.00 2007-05-01 02:27:18.375 121 12320.02 78.45 55458.38 88888.00 2007-05-01 02:27:18.500 121 12320.02 78.40 55458.32 88888.00 2007-05-01 02:27:18.625 121 12320.08 78.42 55458.35 88888.00 2007-05-01 02:27:18.750 121 12320.10 78.47 55458.38 88888.00 2007-05-01 02:27:18.875 121 12320.10 78.47 55458.40 88888.00 2007-05-01 02:27:19.000 121 12320.12 78.45 55458.35 88888.00 2007-05-01 02:27:19.125 121 12320.17 78.40 55458.32 88888.00 2007-05-01 02:27:19.250 121 12320.25 78.42 55458.38 88888.00 2007-05-01 02:27:19.375 121 12320.27 78.47 55458.38 88888.00 2007-05-01 02:27:19.500 121 12320.12 78.40 55458.35 88888.00 2007-05-01 02:27:19.625 121 12320.15 78.38 55458.32 88888.00 2007-05-01 02:27:19.750 121 12320.27 78.40 55458.38 88888.00 2007-05-01 02:27:19.875 121 12320.27 78.45 55458.40 88888.00 2007-05-01 02:27:20.000 121 12320.20 78.47 55458.40 88888.00 2007-05-01 02:27:20.125 121 12320.20 78.50 55458.40 88888.00 2007-05-01 02:27:20.250 121 12320.17 78.47 55458.40 88888.00 2007-05-01 02:27:20.375 121 12320.15 78.45 55458.40 88888.00 2007-05-01 02:27:20.500 121 12320.15 78.45 55458.38 88888.00 2007-05-01 02:27:20.625 121 12320.23 78.50 55458.35 88888.00 2007-05-01 02:27:20.750 121 12320.30 78.50 55458.38 88888.00 2007-05-01 02:27:20.875 121 12320.33 78.47 55458.38 88888.00 2007-05-01 02:27:21.000 121 12320.25 78.45 55458.38 88888.00 2007-05-01 02:27:21.125 121 12320.20 78.40 55458.40 88888.00 2007-05-01 02:27:21.250 121 12320.27 78.42 55458.40 88888.00 2007-05-01 02:27:21.375 121 12320.35 78.42 55458.40 88888.00 2007-05-01 02:27:21.500 121 12320.30 78.40 55458.40 88888.00 2007-05-01 02:27:21.625 121 12320.27 78.40 55458.40 88888.00 2007-05-01 02:27:21.750 121 12320.27 78.45 55458.40 88888.00 2007-05-01 02:27:21.875 121 12320.25 78.38 55458.38 88888.00 2007-05-01 02:27:22.000 121 12320.23 78.38 55458.38 88888.00 2007-05-01 02:27:22.125 121 12320.27 78.42 55458.38 88888.00 2007-05-01 02:27:22.250 121 12320.27 78.45 55458.38 88888.00 2007-05-01 02:27:22.375 121 12320.27 78.42 55458.40 88888.00 2007-05-01 02:27:22.500 121 12320.38 78.47 55458.43 88888.00 2007-05-01 02:27:22.625 121 12320.38 78.40 55458.45 88888.00 2007-05-01 02:27:22.750 121 12320.40 78.35 55458.43 88888.00 2007-05-01 02:27:22.875 121 12320.33 78.35 55458.40 88888.00 2007-05-01 02:27:23.000 121 12320.27 78.35 55458.38 88888.00 2007-05-01 02:27:23.125 121 12320.27 78.35 55458.38 88888.00 2007-05-01 02:27:23.250 121 12320.35 78.38 55458.40 88888.00 2007-05-01 02:27:23.375 121 12320.40 78.35 55458.40 88888.00 2007-05-01 02:27:23.500 121 12320.42 78.38 55458.43 88888.00 2007-05-01 02:27:23.625 121 12320.40 78.50 55458.43 88888.00 2007-05-01 02:27:23.750 121 12320.40 78.47 55458.45 88888.00 2007-05-01 02:27:23.875 121 12320.35 78.42 55458.43 88888.00 2007-05-01 02:27:24.000 121 12320.33 78.35 55458.43 88888.00 2007-05-01 02:27:24.125 121 12320.35 78.38 55458.43 88888.00 2007-05-01 02:27:24.250 121 12320.33 78.33 55458.40 88888.00 2007-05-01 02:27:24.375 121 12320.35 78.38 55458.43 88888.00 2007-05-01 02:27:24.500 121 12320.33 78.38 55458.43 88888.00 2007-05-01 02:27:24.625 121 12320.30 78.40 55458.40 88888.00 2007-05-01 02:27:24.750 121 12320.33 78.40 55458.40 88888.00 2007-05-01 02:27:24.875 121 12320.40 78.38 55458.45 88888.00 2007-05-01 02:27:25.000 121 12320.45 78.42 55458.43 88888.00 2007-05-01 02:27:25.125 121 12320.48 78.42 55458.45 88888.00 2007-05-01 02:27:25.250 121 12320.50 78.50 55458.50 88888.00 2007-05-01 02:27:25.375 121 12320.50 78.47 55458.47 88888.00 2007-05-01 02:27:25.500 121 12320.42 78.42 55458.45 88888.00 2007-05-01 02:27:25.625 121 12320.45 78.40 55458.47 88888.00 2007-05-01 02:27:25.750 121 12320.50 78.38 55458.47 88888.00 2007-05-01 02:27:25.875 121 12320.50 78.38 55458.47 88888.00 2007-05-01 02:27:26.000 121 12320.45 78.38 55458.43 88888.00 2007-05-01 02:27:26.125 121 12320.48 78.40 55458.47 88888.00 2007-05-01 02:27:26.250 121 12320.50 78.42 55458.50 88888.00 2007-05-01 02:27:26.375 121 12320.52 78.42 55458.53 88888.00 2007-05-01 02:27:26.500 121 12320.48 78.40 55458.50 88888.00 2007-05-01 02:27:26.625 121 12320.42 78.35 55458.45 88888.00 2007-05-01 02:27:26.750 121 12320.45 78.33 55458.45 88888.00 2007-05-01 02:27:26.875 121 12320.50 78.38 55458.47 88888.00 2007-05-01 02:27:27.000 121 12320.52 78.45 55458.47 88888.00 2007-05-01 02:27:27.125 121 12320.52 78.42 55458.47 88888.00 2007-05-01 02:27:27.250 121 12320.52 78.42 55458.53 88888.00 2007-05-01 02:27:27.375 121 12320.48 78.42 55458.50 88888.00 2007-05-01 02:27:27.500 121 12320.52 78.42 55458.47 88888.00 2007-05-01 02:27:27.625 121 12320.62 78.47 55458.50 88888.00 2007-05-01 02:27:27.750 121 12320.58 78.45 55458.50 88888.00 2007-05-01 02:27:27.875 121 12320.60 78.42 55458.50 88888.00 2007-05-01 02:27:28.000 121 12320.58 78.40 55458.47 88888.00 2007-05-01 02:27:28.125 121 12320.55 78.38 55458.50 88888.00 2007-05-01 02:27:28.250 121 12320.60 78.33 55458.50 88888.00 2007-05-01 02:27:28.375 121 12320.60 78.38 55458.50 88888.00 2007-05-01 02:27:28.500 121 12320.60 78.40 55458.47 88888.00 2007-05-01 02:27:28.625 121 12320.55 78.38 55458.47 88888.00 2007-05-01 02:27:28.750 121 12320.60 78.35 55458.50 88888.00 2007-05-01 02:27:28.875 121 12320.55 78.33 55458.53 88888.00 2007-05-01 02:27:29.000 121 12320.52 78.33 55458.50 88888.00 2007-05-01 02:27:29.125 121 12320.62 78.38 55458.53 88888.00 2007-05-01 02:27:29.250 121 12320.67 78.38 55458.55 88888.00 2007-05-01 02:27:29.375 121 12320.73 78.35 55458.55 88888.00 2007-05-01 02:27:29.500 121 12320.65 78.35 55458.50 88888.00 2007-05-01 02:27:29.625 121 12320.65 78.33 55458.55 88888.00 2007-05-01 02:27:29.750 121 12320.65 78.35 55458.55 88888.00 2007-05-01 02:27:29.875 121 12320.70 78.38 55458.53 88888.00 2007-05-01 02:27:30.000 121 12320.67 78.35 55458.53 88888.00 2007-05-01 02:27:30.125 121 12320.65 78.33 55458.50 88888.00 2007-05-01 02:27:30.250 121 12320.67 78.35 55458.53 88888.00 2007-05-01 02:27:30.375 121 12320.67 78.38 55458.53 88888.00 2007-05-01 02:27:30.500 121 12320.62 78.28 55458.50 88888.00 2007-05-01 02:27:30.625 121 12320.62 78.22 55458.53 88888.00 2007-05-01 02:27:30.750 121 12320.70 78.25 55458.53 88888.00 2007-05-01 02:27:30.875 121 12320.77 78.35 55458.53 88888.00 2007-05-01 02:27:31.000 121 12320.73 78.35 55458.55 88888.00 2007-05-01 02:27:31.125 121 12320.75 78.33 55458.57 88888.00 2007-05-01 02:27:31.250 121 12320.73 78.30 55458.57 88888.00 2007-05-01 02:27:31.375 121 12320.67 78.30 55458.57 88888.00 2007-05-01 02:27:31.500 121 12320.67 78.30 55458.60 88888.00 2007-05-01 02:27:31.625 121 12320.75 78.38 55458.62 88888.00 2007-05-01 02:27:31.750 121 12320.75 78.33 55458.60 88888.00 2007-05-01 02:27:31.875 121 12320.67 78.25 55458.55 88888.00 2007-05-01 02:27:32.000 121 12320.67 78.22 55458.55 88888.00 2007-05-01 02:27:32.125 121 12320.70 78.22 55458.60 88888.00 2007-05-01 02:27:32.250 121 12320.60 78.25 55458.60 88888.00 2007-05-01 02:27:32.375 121 12320.62 78.25 55458.57 88888.00 2007-05-01 02:27:32.500 121 12320.67 78.28 55458.57 88888.00 2007-05-01 02:27:32.625 121 12320.65 78.28 55458.57 88888.00 2007-05-01 02:27:32.750 121 12320.65 78.25 55458.53 88888.00 2007-05-01 02:27:32.875 121 12320.67 78.25 55458.55 88888.00 2007-05-01 02:27:33.000 121 12320.70 78.20 55458.55 88888.00 2007-05-01 02:27:33.125 121 12320.65 78.17 55458.57 88888.00 2007-05-01 02:27:33.250 121 12320.62 78.22 55458.57 88888.00 2007-05-01 02:27:33.375 121 12320.65 78.20 55458.60 88888.00 2007-05-01 02:27:33.500 121 12320.70 78.22 55458.60 88888.00 2007-05-01 02:27:33.625 121 12320.73 78.20 55458.60 88888.00 2007-05-01 02:27:33.750 121 12320.73 78.25 55458.62 88888.00 2007-05-01 02:27:33.875 121 12320.65 78.22 55458.62 88888.00 2007-05-01 02:27:34.000 121 12320.65 78.22 55458.62 88888.00 2007-05-01 02:27:34.125 121 12320.60 78.20 55458.60 88888.00 2007-05-01 02:27:34.250 121 12320.60 78.20 55458.60 88888.00 2007-05-01 02:27:34.375 121 12320.65 78.20 55458.65 88888.00 2007-05-01 02:27:34.500 121 12320.70 78.17 55458.65 88888.00 2007-05-01 02:27:34.625 121 12320.65 78.17 55458.65 88888.00 2007-05-01 02:27:34.750 121 12320.58 78.15 55458.65 88888.00 2007-05-01 02:27:34.875 121 12320.58 78.15 55458.65 88888.00 2007-05-01 02:27:35.000 121 12320.62 78.20 55458.68 88888.00 2007-05-01 02:27:35.125 121 12320.65 78.15 55458.68 88888.00 2007-05-01 02:27:35.250 121 12320.58 78.12 55458.65 88888.00 2007-05-01 02:27:35.375 121 12320.58 78.12 55458.65 88888.00 2007-05-01 02:27:35.500 121 12320.58 78.12 55458.65 88888.00 2007-05-01 02:27:35.625 121 12320.62 78.15 55458.68 88888.00 2007-05-01 02:27:35.750 121 12320.50 78.20 55458.65 88888.00 2007-05-01 02:27:35.875 121 12320.48 78.22 55458.70 88888.00 2007-05-01 02:27:36.000 121 12320.58 78.20 55458.70 88888.00 2007-05-01 02:27:36.125 121 12320.58 78.17 55458.68 88888.00 2007-05-01 02:27:36.250 121 12320.55 78.15 55458.68 88888.00 2007-05-01 02:27:36.375 121 12320.55 78.17 55458.70 88888.00 2007-05-01 02:27:36.500 121 12320.60 78.15 55458.68 88888.00 2007-05-01 02:27:36.625 121 12320.58 78.10 55458.68 88888.00 2007-05-01 02:27:36.750 121 12320.50 78.08 55458.65 88888.00 2007-05-01 02:27:36.875 121 12320.52 78.12 55458.68 88888.00 2007-05-01 02:27:37.000 121 12320.62 78.12 55458.68 88888.00 2007-05-01 02:27:37.125 121 12320.55 78.05 55458.68 88888.00 2007-05-01 02:27:37.250 121 12320.48 78.08 55458.72 88888.00 2007-05-01 02:27:37.375 121 12320.55 78.15 55458.72 88888.00 2007-05-01 02:27:37.500 121 12320.50 78.10 55458.72 88888.00 2007-05-01 02:27:37.625 121 12320.45 78.05 55458.68 88888.00 2007-05-01 02:27:37.750 121 12320.42 78.03 55458.70 88888.00 2007-05-01 02:27:37.875 121 12320.45 78.05 55458.72 88888.00 2007-05-01 02:27:38.000 121 12320.50 78.08 55458.72 88888.00 2007-05-01 02:27:38.125 121 12320.60 78.10 55458.80 88888.00 2007-05-01 02:27:38.250 121 12320.58 78.10 55458.80 88888.00 2007-05-01 02:27:38.375 121 12320.50 78.10 55458.78 88888.00 2007-05-01 02:27:38.500 121 12320.48 78.05 55458.78 88888.00 2007-05-01 02:27:38.625 121 12320.55 78.08 55458.78 88888.00 2007-05-01 02:27:38.750 121 12320.48 78.03 55458.78 88888.00 2007-05-01 02:27:38.875 121 12320.42 77.97 55458.75 88888.00 2007-05-01 02:27:39.000 121 12320.42 78.03 55458.75 88888.00 2007-05-01 02:27:39.125 121 12320.35 78.05 55458.75 88888.00 2007-05-01 02:27:39.250 121 12320.33 78.00 55458.78 88888.00 2007-05-01 02:27:39.375 121 12320.40 77.97 55458.75 88888.00 2007-05-01 02:27:39.500 121 12320.45 77.95 55458.78 88888.00 2007-05-01 02:27:39.625 121 12320.50 77.97 55458.80 88888.00 2007-05-01 02:27:39.750 121 12320.52 77.95 55458.80 88888.00 2007-05-01 02:27:39.875 121 12320.50 77.92 55458.80 88888.00 2007-05-01 02:27:40.000 121 12320.48 77.95 55458.82 88888.00 2007-05-01 02:27:40.125 121 12320.48 77.95 55458.82 88888.00 2007-05-01 02:27:40.250 121 12320.50 77.90 55458.78 88888.00 2007-05-01 02:27:40.375 121 12320.50 77.88 55458.78 88888.00 2007-05-01 02:27:40.500 121 12320.52 77.92 55458.78 88888.00 2007-05-01 02:27:40.625 121 12320.48 77.92 55458.78 88888.00 2007-05-01 02:27:40.750 121 12320.45 77.95 55458.75 88888.00 2007-05-01 02:27:40.875 121 12320.48 77.95 55458.80 88888.00 2007-05-01 02:27:41.000 121 12320.45 77.90 55458.80 88888.00 2007-05-01 02:27:41.125 121 12320.50 77.90 55458.85 88888.00 2007-05-01 02:27:41.250 121 12320.48 77.90 55458.82 88888.00 2007-05-01 02:27:41.375 121 12320.48 77.92 55458.80 88888.00 2007-05-01 02:27:41.500 121 12320.50 77.95 55458.80 88888.00 2007-05-01 02:27:41.625 121 12320.42 77.92 55458.80 88888.00 2007-05-01 02:27:41.750 121 12320.42 77.90 55458.80 88888.00 2007-05-01 02:27:41.875 121 12320.42 77.95 55458.82 88888.00 2007-05-01 02:27:42.000 121 12320.48 77.97 55458.82 88888.00 2007-05-01 02:27:42.125 121 12320.52 77.92 55458.80 88888.00 2007-05-01 02:27:42.250 121 12320.48 77.88 55458.82 88888.00 2007-05-01 02:27:42.375 121 12320.42 77.88 55458.82 88888.00 2007-05-01 02:27:42.500 121 12320.38 77.88 55458.82 88888.00 2007-05-01 02:27:42.625 121 12320.38 77.80 55458.80 88888.00 2007-05-01 02:27:42.750 121 12320.40 77.83 55458.80 88888.00 2007-05-01 02:27:42.875 121 12320.40 77.80 55458.82 88888.00 2007-05-01 02:27:43.000 121 12320.42 77.83 55458.88 88888.00 2007-05-01 02:27:43.125 121 12320.48 77.88 55458.90 88888.00 2007-05-01 02:27:43.250 121 12320.45 77.85 55458.90 88888.00 2007-05-01 02:27:43.375 121 12320.40 77.88 55458.93 88888.00 2007-05-01 02:27:43.500 121 12320.38 77.88 55458.93 88888.00 2007-05-01 02:27:43.625 121 12320.30 77.88 55458.93 88888.00 2007-05-01 02:27:43.750 121 12320.30 77.90 55458.93 88888.00 2007-05-01 02:27:43.875 121 12320.33 77.80 55458.90 88888.00 2007-05-01 02:27:44.000 121 12320.30 77.75 55458.90 88888.00 2007-05-01 02:27:44.125 121 12320.38 77.83 55458.93 88888.00 2007-05-01 02:27:44.250 121 12320.42 77.80 55458.95 88888.00 2007-05-01 02:27:44.375 121 12320.45 77.75 55458.93 88888.00 2007-05-01 02:27:44.500 121 12320.48 77.72 55458.93 88888.00 2007-05-01 02:27:44.625 121 12320.45 77.67 55458.93 88888.00 2007-05-01 02:27:44.750 121 12320.45 77.72 55458.93 88888.00 2007-05-01 02:27:44.875 121 12320.42 77.72 55458.93 88888.00 2007-05-01 02:27:45.000 121 12320.42 77.75 55458.95 88888.00 2007-05-01 02:27:45.125 121 12320.40 77.70 55458.93 88888.00 2007-05-01 02:27:45.250 121 12320.42 77.67 55458.93 88888.00 2007-05-01 02:27:45.375 121 12320.48 77.67 55458.93 88888.00 2007-05-01 02:27:45.500 121 12320.42 77.72 55458.95 88888.00 2007-05-01 02:27:45.625 121 12320.35 77.72 55458.95 88888.00 2007-05-01 02:27:45.750 121 12320.38 77.75 55458.97 88888.00 2007-05-01 02:27:45.875 121 12320.40 77.70 55458.95 88888.00 2007-05-01 02:27:46.000 121 12320.38 77.65 55458.93 88888.00 2007-05-01 02:27:46.125 121 12320.27 77.65 55458.95 88888.00 2007-05-01 02:27:46.250 121 12320.25 77.60 55458.97 88888.00 2007-05-01 02:27:46.375 121 12320.33 77.62 55459.03 88888.00 2007-05-01 02:27:46.500 121 12320.30 77.62 55459.03 88888.00 2007-05-01 02:27:46.625 121 12320.27 77.65 55459.00 88888.00 2007-05-01 02:27:46.750 121 12320.25 77.65 55459.00 88888.00 2007-05-01 02:27:46.875 121 12320.20 77.60 55458.97 88888.00 2007-05-01 02:27:47.000 121 12320.20 77.60 55458.95 88888.00 2007-05-01 02:27:47.125 121 12320.25 77.60 55458.97 88888.00 2007-05-01 02:27:47.250 121 12320.33 77.62 55459.00 88888.00 2007-05-01 02:27:47.375 121 12320.33 77.67 55459.00 88888.00 2007-05-01 02:27:47.500 121 12320.35 77.67 55459.05 88888.00 2007-05-01 02:27:47.625 121 12320.30 77.62 55459.03 88888.00 2007-05-01 02:27:47.750 121 12320.30 77.65 55459.00 88888.00 2007-05-01 02:27:47.875 121 12320.25 77.60 55459.00 88888.00 2007-05-01 02:27:48.000 121 12320.20 77.60 55458.97 88888.00 2007-05-01 02:27:48.125 121 12320.20 77.60 55459.05 88888.00 2007-05-01 02:27:48.250 121 12320.17 77.58 55459.03 88888.00 2007-05-01 02:27:48.375 121 12320.15 77.60 55459.00 88888.00 2007-05-01 02:27:48.500 121 12320.15 77.60 55459.00 88888.00 2007-05-01 02:27:48.625 121 12320.20 77.65 55459.00 88888.00 2007-05-01 02:27:48.750 121 12320.17 77.65 55459.03 88888.00 2007-05-01 02:27:48.875 121 12320.20 77.60 55459.03 88888.00 2007-05-01 02:27:49.000 121 12320.20 77.58 55459.03 88888.00 2007-05-01 02:27:49.125 121 12320.23 77.60 55459.05 88888.00 2007-05-01 02:27:49.250 121 12320.25 77.62 55459.07 88888.00 2007-05-01 02:27:49.375 121 12320.25 77.62 55459.00 88888.00 2007-05-01 02:27:49.500 121 12320.25 77.60 55459.00 88888.00 2007-05-01 02:27:49.625 121 12320.25 77.58 55459.00 88888.00 2007-05-01 02:27:49.750 121 12320.25 77.58 55459.00 88888.00 2007-05-01 02:27:49.875 121 12320.23 77.58 55459.00 88888.00 2007-05-01 02:27:50.000 121 12320.20 77.58 55459.00 88888.00 2007-05-01 02:27:50.125 121 12320.20 77.62 55459.03 88888.00 2007-05-01 02:27:50.250 121 12320.23 77.58 55459.05 88888.00 2007-05-01 02:27:50.375 121 12320.23 77.55 55459.03 88888.00 2007-05-01 02:27:50.500 121 12320.17 77.50 55459.03 88888.00 2007-05-01 02:27:50.625 121 12320.20 77.50 55459.05 88888.00 2007-05-01 02:27:50.750 121 12320.23 77.55 55459.05 88888.00 2007-05-01 02:27:50.875 121 12320.27 77.60 55459.07 88888.00 2007-05-01 02:27:51.000 121 12320.25 77.58 55459.05 88888.00 2007-05-01 02:27:51.125 121 12320.15 77.58 55459.07 88888.00 2007-05-01 02:27:51.250 121 12320.10 77.55 55459.05 88888.00 2007-05-01 02:27:51.375 121 12320.15 77.53 55459.07 88888.00 2007-05-01 02:27:51.500 121 12320.25 77.58 55459.10 88888.00 2007-05-01 02:27:51.625 121 12320.27 77.60 55459.10 88888.00 2007-05-01 02:27:51.750 121 12320.25 77.53 55459.07 88888.00 2007-05-01 02:27:51.875 121 12320.17 77.50 55459.05 88888.00 2007-05-01 02:27:52.000 121 12320.20 77.53 55459.07 88888.00 2007-05-01 02:27:52.125 121 12320.20 77.53 55459.10 88888.00 2007-05-01 02:27:52.250 121 12320.23 77.55 55459.12 88888.00 2007-05-01 02:27:52.375 121 12320.30 77.58 55459.12 88888.00 2007-05-01 02:27:52.500 121 12320.20 77.53 55459.07 88888.00 2007-05-01 02:27:52.625 121 12320.15 77.55 55459.07 88888.00 2007-05-01 02:27:52.750 121 12320.05 77.55 55459.07 88888.00 2007-05-01 02:27:52.875 121 12320.08 77.50 55459.05 88888.00 2007-05-01 02:27:53.000 121 12320.08 77.50 55459.07 88888.00 2007-05-01 02:27:53.125 121 12320.08 77.53 55459.12 88888.00 2007-05-01 02:27:53.250 121 12320.10 77.53 55459.10 88888.00 2007-05-01 02:27:53.375 121 12320.17 77.55 55459.10 88888.00 2007-05-01 02:27:53.500 121 12320.23 77.55 55459.12 88888.00 2007-05-01 02:27:53.625 121 12320.15 77.53 55459.12 88888.00 2007-05-01 02:27:53.750 121 12320.12 77.50 55459.12 88888.00 2007-05-01 02:27:53.875 121 12320.10 77.53 55459.12 88888.00 2007-05-01 02:27:54.000 121 12320.15 77.50 55459.10 88888.00 2007-05-01 02:27:54.125 121 12320.17 77.53 55459.15 88888.00 2007-05-01 02:27:54.250 121 12320.17 77.53 55459.18 88888.00 2007-05-01 02:27:54.375 121 12320.15 77.50 55459.18 88888.00 2007-05-01 02:27:54.500 121 12320.15 77.50 55459.15 88888.00 2007-05-01 02:27:54.625 121 12320.12 77.55 55459.15 88888.00 2007-05-01 02:27:54.750 121 12320.17 77.58 55459.18 88888.00 2007-05-01 02:27:54.875 121 12320.15 77.50 55459.15 88888.00 2007-05-01 02:27:55.000 121 12320.10 77.42 55459.07 88888.00 2007-05-01 02:27:55.125 121 12320.08 77.50 55459.10 88888.00 2007-05-01 02:27:55.250 121 12320.08 77.53 55459.15 88888.00 2007-05-01 02:27:55.375 121 12320.08 77.50 55459.12 88888.00 2007-05-01 02:27:55.500 121 12320.10 77.47 55459.12 88888.00 2007-05-01 02:27:55.625 121 12320.10 77.50 55459.15 88888.00 2007-05-01 02:27:55.750 121 12320.15 77.55 55459.15 88888.00 2007-05-01 02:27:55.875 121 12320.20 77.55 55459.18 88888.00 2007-05-01 02:27:56.000 121 12320.17 77.55 55459.15 88888.00 2007-05-01 02:27:56.125 121 12320.15 77.55 55459.15 88888.00 2007-05-01 02:27:56.250 121 12320.20 77.55 55459.12 88888.00 2007-05-01 02:27:56.375 121 12320.20 77.55 55459.15 88888.00 2007-05-01 02:27:56.500 121 12320.15 77.58 55459.15 88888.00 2007-05-01 02:27:56.625 121 12320.12 77.58 55459.15 88888.00 2007-05-01 02:27:56.750 121 12320.17 77.58 55459.18 88888.00 2007-05-01 02:27:56.875 121 12320.25 77.60 55459.18 88888.00 2007-05-01 02:27:57.000 121 12320.15 77.60 55459.18 88888.00 2007-05-01 02:27:57.125 121 12320.10 77.53 55459.18 88888.00 2007-05-01 02:27:57.250 121 12320.15 77.47 55459.18 88888.00 2007-05-01 02:27:57.375 121 12320.12 77.47 55459.18 88888.00 2007-05-01 02:27:57.500 121 12320.10 77.55 55459.18 88888.00 2007-05-01 02:27:57.625 121 12320.12 77.58 55459.18 88888.00 2007-05-01 02:27:57.750 121 12320.10 77.58 55459.18 88888.00 2007-05-01 02:27:57.875 121 12320.08 77.55 55459.15 88888.00 2007-05-01 02:27:58.000 121 12320.05 77.53 55459.12 88888.00 2007-05-01 02:27:58.125 121 12320.05 77.50 55459.15 88888.00 2007-05-01 02:27:58.250 121 12320.02 77.47 55459.15 88888.00 2007-05-01 02:27:58.375 121 12320.10 77.47 55459.15 88888.00 2007-05-01 02:27:58.500 121 12320.12 77.53 55459.15 88888.00 2007-05-01 02:27:58.625 121 12320.12 77.53 55459.15 88888.00 2007-05-01 02:27:58.750 121 12320.05 77.55 55459.18 88888.00 2007-05-01 02:27:58.875 121 12320.12 77.53 55459.18 88888.00 2007-05-01 02:27:59.000 121 12320.12 77.55 55459.18 88888.00 2007-05-01 02:27:59.125 121 12320.12 77.58 55459.18 88888.00 2007-05-01 02:27:59.250 121 12320.08 77.47 55459.18 88888.00 2007-05-01 02:27:59.375 121 12320.02 77.47 55459.18 88888.00 2007-05-01 02:27:59.500 121 12320.00 77.53 55459.18 88888.00 2007-05-01 02:27:59.625 121 12320.00 77.58 55459.18 88888.00 2007-05-01 02:27:59.750 121 12319.95 77.58 55459.15 88888.00 2007-05-01 02:27:59.875 121 12320.02 77.58 55459.18 88888.00 2007-05-01 02:28:00.000 121 12320.02 77.53 55459.18 88888.00 2007-05-01 02:28:00.125 121 12320.02 77.58 55459.20 88888.00 2007-05-01 02:28:00.250 121 12319.98 77.53 55459.20 88888.00 2007-05-01 02:28:00.375 121 12320.00 77.50 55459.20 88888.00 2007-05-01 02:28:00.500 121 12320.02 77.47 55459.18 88888.00 2007-05-01 02:28:00.625 121 12320.02 77.50 55459.15 88888.00 2007-05-01 02:28:00.750 121 12320.02 77.53 55459.15 88888.00 2007-05-01 02:28:00.875 121 12320.00 77.53 55459.18 88888.00 2007-05-01 02:28:01.000 121 12319.98 77.53 55459.18 88888.00 2007-05-01 02:28:01.125 121 12319.98 77.58 55459.20 88888.00 2007-05-01 02:28:01.250 121 12319.92 77.53 55459.20 88888.00 2007-05-01 02:28:01.375 121 12319.98 77.55 55459.20 88888.00 2007-05-01 02:28:01.500 121 12319.98 77.55 55459.22 88888.00 2007-05-01 02:28:01.625 121 12320.00 77.62 55459.22 88888.00 2007-05-01 02:28:01.750 121 12319.98 77.60 55459.22 88888.00 2007-05-01 02:28:01.875 121 12319.90 77.50 55459.18 88888.00 2007-05-01 02:28:02.000 121 12319.92 77.50 55459.18 88888.00 2007-05-01 02:28:02.125 121 12319.95 77.55 55459.20 88888.00 2007-05-01 02:28:02.250 121 12319.90 77.60 55459.22 88888.00 2007-05-01 02:28:02.375 121 12319.95 77.58 55459.25 88888.00 2007-05-01 02:28:02.500 121 12319.90 77.50 55459.20 88888.00 2007-05-01 02:28:02.625 121 12319.95 77.50 55459.22 88888.00 2007-05-01 02:28:02.750 121 12319.95 77.55 55459.25 88888.00 2007-05-01 02:28:02.875 121 12319.95 77.55 55459.22 88888.00 2007-05-01 02:28:03.000 121 12319.92 77.53 55459.25 88888.00 2007-05-01 02:28:03.125 121 12319.98 77.55 55459.25 88888.00 2007-05-01 02:28:03.250 121 12320.02 77.53 55459.25 88888.00 2007-05-01 02:28:03.375 121 12320.05 77.53 55459.22 88888.00 2007-05-01 02:28:03.500 121 12320.02 77.47 55459.22 88888.00 2007-05-01 02:28:03.625 121 12320.00 77.50 55459.20 88888.00 2007-05-01 02:28:03.750 121 12320.02 77.53 55459.20 88888.00 2007-05-01 02:28:03.875 121 12320.12 77.55 55459.22 88888.00 2007-05-01 02:28:04.000 121 12320.10 77.53 55459.20 88888.00 2007-05-01 02:28:04.125 121 12320.10 77.53 55459.20 88888.00 2007-05-01 02:28:04.250 121 12320.10 77.55 55459.20 88888.00 2007-05-01 02:28:04.375 121 12320.08 77.58 55459.20 88888.00 2007-05-01 02:28:04.500 121 12320.05 77.55 55459.18 88888.00 2007-05-01 02:28:04.625 121 12320.05 77.53 55459.20 88888.00 2007-05-01 02:28:04.750 121 12320.08 77.55 55459.22 88888.00 2007-05-01 02:28:04.875 121 12320.12 77.55 55459.22 88888.00 2007-05-01 02:28:05.000 121 12320.10 77.58 55459.22 88888.00 2007-05-01 02:28:05.125 121 12320.02 77.58 55459.22 88888.00 2007-05-01 02:28:05.250 121 12320.05 77.55 55459.22 88888.00 2007-05-01 02:28:05.375 121 12320.12 77.55 55459.22 88888.00 2007-05-01 02:28:05.500 121 12320.08 77.55 55459.22 88888.00 2007-05-01 02:28:05.625 121 12320.08 77.50 55459.18 88888.00 2007-05-01 02:28:05.750 121 12320.17 77.53 55459.22 88888.00 2007-05-01 02:28:05.875 121 12320.15 77.58 55459.22 88888.00 2007-05-01 02:28:06.000 121 12320.17 77.58 55459.22 88888.00 2007-05-01 02:28:06.125 121 12320.15 77.55 55459.22 88888.00 2007-05-01 02:28:06.250 121 12320.12 77.55 55459.20 88888.00 2007-05-01 02:28:06.375 121 12320.15 77.58 55459.22 88888.00 2007-05-01 02:28:06.500 121 12320.12 77.60 55459.22 88888.00 2007-05-01 02:28:06.625 121 12320.12 77.60 55459.20 88888.00 2007-05-01 02:28:06.750 121 12320.10 77.58 55459.22 88888.00 2007-05-01 02:28:06.875 121 12320.12 77.60 55459.22 88888.00 2007-05-01 02:28:07.000 121 12320.15 77.55 55459.20 88888.00 2007-05-01 02:28:07.125 121 12320.12 77.58 55459.22 88888.00 2007-05-01 02:28:07.250 121 12320.10 77.58 55459.20 88888.00 2007-05-01 02:28:07.375 121 12320.17 77.55 55459.20 88888.00 2007-05-01 02:28:07.500 121 12320.12 77.60 55459.20 88888.00 2007-05-01 02:28:07.625 121 12320.10 77.58 55459.22 88888.00 2007-05-01 02:28:07.750 121 12320.15 77.60 55459.22 88888.00 2007-05-01 02:28:07.875 121 12320.17 77.62 55459.22 88888.00 2007-05-01 02:28:08.000 121 12320.10 77.62 55459.22 88888.00 2007-05-01 02:28:08.125 121 12320.02 77.62 55459.25 88888.00 2007-05-01 02:28:08.250 121 12320.05 77.62 55459.22 88888.00 2007-05-01 02:28:08.375 121 12320.08 77.62 55459.22 88888.00 2007-05-01 02:28:08.500 121 12320.05 77.65 55459.25 88888.00 2007-05-01 02:28:08.625 121 12320.05 77.62 55459.25 88888.00 2007-05-01 02:28:08.750 121 12320.02 77.65 55459.22 88888.00 2007-05-01 02:28:08.875 121 12320.02 77.62 55459.22 88888.00 2007-05-01 02:28:09.000 121 12320.05 77.58 55459.18 88888.00 2007-05-01 02:28:09.125 121 12320.08 77.65 55459.20 88888.00 2007-05-01 02:28:09.250 121 12320.10 77.67 55459.22 88888.00 2007-05-01 02:28:09.375 121 12320.15 77.67 55459.25 88888.00 2007-05-01 02:28:09.500 121 12320.15 77.65 55459.22 88888.00 2007-05-01 02:28:09.625 121 12320.12 77.67 55459.22 88888.00 2007-05-01 02:28:09.750 121 12320.10 77.62 55459.20 88888.00 2007-05-01 02:28:09.875 121 12320.05 77.65 55459.22 88888.00 2007-05-01 02:28:10.000 121 12320.05 77.67 55459.22 88888.00 2007-05-01 02:28:10.125 121 12320.10 77.65 55459.22 88888.00 2007-05-01 02:28:10.250 121 12320.08 77.70 55459.25 88888.00 2007-05-01 02:28:10.375 121 12320.12 77.65 55459.22 88888.00 2007-05-01 02:28:10.500 121 12320.15 77.67 55459.22 88888.00 2007-05-01 02:28:10.625 121 12320.15 77.67 55459.22 88888.00 2007-05-01 02:28:10.750 121 12320.12 77.75 55459.20 88888.00 2007-05-01 02:28:10.875 121 12320.15 77.72 55459.20 88888.00 2007-05-01 02:28:11.000 121 12320.12 77.67 55459.18 88888.00 2007-05-01 02:28:11.125 121 12320.15 77.72 55459.20 88888.00 2007-05-01 02:28:11.250 121 12320.12 77.75 55459.22 88888.00 2007-05-01 02:28:11.375 121 12320.15 77.72 55459.20 88888.00 2007-05-01 02:28:11.500 121 12320.10 77.70 55459.20 88888.00 2007-05-01 02:28:11.625 121 12320.10 77.67 55459.20 88888.00 2007-05-01 02:28:11.750 121 12320.12 77.65 55459.18 88888.00 2007-05-01 02:28:11.875 121 12320.10 77.67 55459.20 88888.00 2007-05-01 02:28:12.000 121 12320.08 77.75 55459.22 88888.00 2007-05-01 02:28:12.125 121 12320.08 77.75 55459.25 88888.00 2007-05-01 02:28:12.250 121 12320.15 77.72 55459.22 88888.00 2007-05-01 02:28:12.375 121 12320.20 77.72 55459.20 88888.00 2007-05-01 02:28:12.500 121 12320.20 77.75 55459.20 88888.00 2007-05-01 02:28:12.625 121 12320.15 77.78 55459.18 88888.00 2007-05-01 02:28:12.750 121 12320.12 77.75 55459.20 88888.00 2007-05-01 02:28:12.875 121 12320.20 77.75 55459.18 88888.00 2007-05-01 02:28:13.000 121 12320.23 77.78 55459.18 88888.00 2007-05-01 02:28:13.125 121 12320.25 77.83 55459.20 88888.00 2007-05-01 02:28:13.250 121 12320.30 77.83 55459.18 88888.00 2007-05-01 02:28:13.375 121 12320.30 77.80 55459.15 88888.00 2007-05-01 02:28:13.500 121 12320.23 77.80 55459.18 88888.00 2007-05-01 02:28:13.625 121 12320.17 77.78 55459.18 88888.00 2007-05-01 02:28:13.750 121 12320.20 77.78 55459.18 88888.00 2007-05-01 02:28:13.875 121 12320.17 77.80 55459.18 88888.00 2007-05-01 02:28:14.000 121 12320.23 77.90 55459.15 88888.00 2007-05-01 02:28:14.125 121 12320.27 77.88 55459.20 88888.00 2007-05-01 02:28:14.250 121 12320.30 77.90 55459.25 88888.00 2007-05-01 02:28:14.375 121 12320.30 77.90 55459.22 88888.00 2007-05-01 02:28:14.500 121 12320.23 77.90 55459.20 88888.00 2007-05-01 02:28:14.625 121 12320.23 77.85 55459.18 88888.00 2007-05-01 02:28:14.750 121 12320.23 77.83 55459.18 88888.00 2007-05-01 02:28:14.875 121 12320.33 77.92 55459.22 88888.00 2007-05-01 02:28:15.000 121 12320.27 77.90 55459.18 88888.00 2007-05-01 02:28:15.125 121 12320.25 77.85 55459.18 88888.00 2007-05-01 02:28:15.250 121 12320.23 77.88 55459.22 88888.00 2007-05-01 02:28:15.375 121 12320.30 77.92 55459.22 88888.00 2007-05-01 02:28:15.500 121 12320.33 77.90 55459.22 88888.00 2007-05-01 02:28:15.625 121 12320.25 77.88 55459.18 88888.00 2007-05-01 02:28:15.750 121 12320.30 77.90 55459.20 88888.00 2007-05-01 02:28:15.875 121 12320.38 77.92 55459.20 88888.00 2007-05-01 02:28:16.000 121 12320.30 77.83 55459.18 88888.00 2007-05-01 02:28:16.125 121 12320.35 77.92 55459.20 88888.00 2007-05-01 02:28:16.250 121 12320.38 77.97 55459.20 88888.00 2007-05-01 02:28:16.375 121 12320.38 77.95 55459.18 88888.00 2007-05-01 02:28:16.500 121 12320.42 77.97 55459.18 88888.00 2007-05-01 02:28:16.625 121 12320.42 77.97 55459.18 88888.00 2007-05-01 02:28:16.750 121 12320.42 77.95 55459.20 88888.00 2007-05-01 02:28:16.875 121 12320.42 77.92 55459.18 88888.00 2007-05-01 02:28:17.000 121 12320.42 77.95 55459.18 88888.00 2007-05-01 02:28:17.125 121 12320.40 77.97 55459.20 88888.00 2007-05-01 02:28:17.250 121 12320.40 77.95 55459.18 88888.00 2007-05-01 02:28:17.375 121 12320.40 78.00 55459.20 88888.00 2007-05-01 02:28:17.500 121 12320.33 78.03 55459.22 88888.00 2007-05-01 02:28:17.625 121 12320.27 78.03 55459.18 88888.00 2007-05-01 02:28:17.750 121 12320.25 77.95 55459.15 88888.00 2007-05-01 02:28:17.875 121 12320.33 77.92 55459.12 88888.00 2007-05-01 02:28:18.000 121 12320.35 77.92 55459.18 88888.00 2007-05-01 02:28:18.125 121 12320.38 77.95 55459.18 88888.00 2007-05-01 02:28:18.250 121 12320.40 77.90 55459.15 88888.00 2007-05-01 02:28:18.375 121 12320.42 77.95 55459.18 88888.00 2007-05-01 02:28:18.500 121 12320.45 77.97 55459.20 88888.00 2007-05-01 02:28:18.625 121 12320.52 78.03 55459.22 88888.00 2007-05-01 02:28:18.750 121 12320.45 78.00 55459.20 88888.00 2007-05-01 02:28:18.875 121 12320.40 77.97 55459.22 88888.00 2007-05-01 02:28:19.000 121 12320.42 78.03 55459.22 88888.00 2007-05-01 02:28:19.125 121 12320.48 78.08 55459.20 88888.00 2007-05-01 02:28:19.250 121 12320.48 77.95 55459.18 88888.00 2007-05-01 02:28:19.375 121 12320.50 77.90 55459.15 88888.00 2007-05-01 02:28:19.500 121 12320.48 77.88 55459.18 88888.00 2007-05-01 02:28:19.625 121 12320.45 77.95 55459.18 88888.00 2007-05-01 02:28:19.750 121 12320.40 78.00 55459.18 88888.00 2007-05-01 02:28:19.875 121 12320.45 77.97 55459.18 88888.00 2007-05-01 02:28:20.000 121 12320.40 77.92 55459.12 88888.00 2007-05-01 02:28:20.125 121 12320.38 77.88 55459.18 88888.00 2007-05-01 02:28:20.250 121 12320.38 77.92 55459.12 88888.00 2007-05-01 02:28:20.375 121 12320.38 77.95 55459.18 88888.00 2007-05-01 02:28:20.500 121 12320.40 78.00 55459.18 88888.00 2007-05-01 02:28:20.625 121 12320.38 77.97 55459.18 88888.00 2007-05-01 02:28:20.750 121 12320.38 78.00 55459.20 88888.00 2007-05-01 02:28:20.875 121 12320.40 77.97 55459.20 88888.00 2007-05-01 02:28:21.000 121 12320.45 77.92 55459.20 88888.00 2007-05-01 02:28:21.125 121 12320.48 77.90 55459.20 88888.00 2007-05-01 02:28:21.250 121 12320.42 77.88 55459.20 88888.00 2007-05-01 02:28:21.375 121 12320.45 77.92 55459.22 88888.00 2007-05-01 02:28:21.500 121 12320.50 78.00 55459.25 88888.00 2007-05-01 02:28:21.625 121 12320.45 77.97 55459.22 88888.00 2007-05-01 02:28:21.750 121 12320.38 77.92 55459.20 88888.00 2007-05-01 02:28:21.875 121 12320.42 77.88 55459.15 88888.00 2007-05-01 02:28:22.000 121 12320.50 77.88 55459.15 88888.00 2007-05-01 02:28:22.125 121 12320.42 77.88 55459.18 88888.00 2007-05-01 02:28:22.250 121 12320.42 77.88 55459.18 88888.00 2007-05-01 02:28:22.375 121 12320.50 77.92 55459.20 88888.00 2007-05-01 02:28:22.500 121 12320.48 77.90 55459.20 88888.00 2007-05-01 02:28:22.625 121 12320.38 77.88 55459.20 88888.00 2007-05-01 02:28:22.750 121 12320.33 77.88 55459.20 88888.00 2007-05-01 02:28:22.875 121 12320.45 77.92 55459.25 88888.00 2007-05-01 02:28:23.000 121 12320.50 77.95 55459.25 88888.00 2007-05-01 02:28:23.125 121 12320.40 77.95 55459.25 88888.00 2007-05-01 02:28:23.250 121 12320.30 77.92 55459.25 88888.00 2007-05-01 02:28:23.375 121 12320.27 77.92 55459.22 88888.00 2007-05-01 02:28:23.500 121 12320.27 77.85 55459.20 88888.00 2007-05-01 02:28:23.625 121 12320.35 77.85 55459.22 88888.00 2007-05-01 02:28:23.750 121 12320.38 77.90 55459.25 88888.00 2007-05-01 02:28:23.875 121 12320.45 77.95 55459.28 88888.00 2007-05-01 02:28:24.000 121 12320.48 77.95 55459.25 88888.00 2007-05-01 02:28:24.125 121 12320.45 77.85 55459.28 88888.00 2007-05-01 02:28:24.250 121 12320.35 77.83 55459.28 88888.00 2007-05-01 02:28:24.375 121 12320.33 77.88 55459.28 88888.00 2007-05-01 02:28:24.500 121 12320.33 77.85 55459.28 88888.00 2007-05-01 02:28:24.625 121 12320.38 77.85 55459.28 88888.00 2007-05-01 02:28:24.750 121 12320.38 77.88 55459.30 88888.00 2007-05-01 02:28:24.875 121 12320.35 77.90 55459.30 88888.00 2007-05-01 02:28:25.000 121 12320.30 77.83 55459.28 88888.00 2007-05-01 02:28:25.125 121 12320.33 77.83 55459.25 88888.00 2007-05-01 02:28:25.250 121 12320.30 77.67 55459.28 88888.00 2007-05-01 02:28:25.375 121 12320.35 77.70 55459.25 88888.00 2007-05-01 02:28:25.500 121 12320.30 77.75 55459.28 88888.00 2007-05-01 02:28:25.625 121 12320.38 77.83 55459.25 88888.00 2007-05-01 02:28:25.750 121 12320.40 77.80 55459.28 88888.00 2007-05-01 02:28:25.875 121 12320.35 77.75 55459.28 88888.00 2007-05-01 02:28:26.000 121 12320.30 77.72 55459.22 88888.00 2007-05-01 02:28:26.125 121 12320.30 77.72 55459.25 88888.00 2007-05-01 02:28:26.250 121 12320.20 77.67 55459.28 88888.00 2007-05-01 02:28:26.375 121 12320.25 77.67 55459.30 88888.00 2007-05-01 02:28:26.500 121 12320.30 77.72 55459.32 88888.00 2007-05-01 02:28:26.625 121 12320.27 77.70 55459.32 88888.00 2007-05-01 02:28:26.750 121 12320.25 77.65 55459.30 88888.00 2007-05-01 02:28:26.875 121 12320.25 77.67 55459.30 88888.00 2007-05-01 02:28:27.000 121 12320.25 77.62 55459.30 88888.00 2007-05-01 02:28:27.125 121 12320.25 77.62 55459.32 88888.00 2007-05-01 02:28:27.250 121 12320.23 77.67 55459.32 88888.00 2007-05-01 02:28:27.375 121 12320.25 77.70 55459.32 88888.00 2007-05-01 02:28:27.500 121 12320.20 77.67 55459.32 88888.00 2007-05-01 02:28:27.625 121 12320.20 77.65 55459.32 88888.00 2007-05-01 02:28:27.750 121 12320.17 77.62 55459.35 88888.00 2007-05-01 02:28:27.875 121 12320.20 77.65 55459.35 88888.00 2007-05-01 02:28:28.000 121 12320.20 77.60 55459.32 88888.00 2007-05-01 02:28:28.125 121 12320.20 77.60 55459.35 88888.00 2007-05-01 02:28:28.250 121 12320.12 77.62 55459.32 88888.00 2007-05-01 02:28:28.375 121 12320.17 77.62 55459.35 88888.00 2007-05-01 02:28:28.500 121 12320.15 77.60 55459.32 88888.00 2007-05-01 02:28:28.625 121 12320.20 77.60 55459.35 88888.00 2007-05-01 02:28:28.750 121 12320.20 77.58 55459.35 88888.00 2007-05-01 02:28:28.875 121 12320.20 77.53 55459.35 88888.00 2007-05-01 02:28:29.000 121 12320.15 77.50 55459.35 88888.00 2007-05-01 02:28:29.125 121 12320.20 77.53 55459.35 88888.00 2007-05-01 02:28:29.250 121 12320.17 77.53 55459.35 88888.00 2007-05-01 02:28:29.375 121 12320.17 77.53 55459.35 88888.00 2007-05-01 02:28:29.500 121 12320.15 77.47 55459.38 88888.00 2007-05-01 02:28:29.625 121 12320.12 77.50 55459.38 88888.00 2007-05-01 02:28:29.750 121 12320.08 77.53 55459.38 88888.00 2007-05-01 02:28:29.875 121 12320.08 77.45 55459.35 88888.00 2007-05-01 02:28:30.000 121 12320.05 77.40 55459.35 88888.00 2007-05-01 02:28:30.125 121 12320.08 77.47 55459.40 88888.00 2007-05-01 02:28:30.250 121 12320.08 77.45 55459.43 88888.00 2007-05-01 02:28:30.375 121 12320.08 77.47 55459.43 88888.00 2007-05-01 02:28:30.500 121 12320.15 77.50 55459.40 88888.00 2007-05-01 02:28:30.625 121 12320.12 77.47 55459.40 88888.00 2007-05-01 02:28:30.750 121 12320.08 77.42 55459.38 88888.00 2007-05-01 02:28:30.875 121 12320.05 77.38 55459.35 88888.00 2007-05-01 02:28:31.000 121 12320.02 77.33 55459.38 88888.00 2007-05-01 02:28:31.125 121 12320.05 77.35 55459.43 88888.00 2007-05-01 02:28:31.250 121 12320.05 77.38 55459.45 88888.00 2007-05-01 02:28:31.375 121 12320.00 77.38 55459.43 88888.00 2007-05-01 02:28:31.500 121 12319.92 77.35 55459.43 88888.00 2007-05-01 02:28:31.625 121 12319.98 77.33 55459.43 88888.00 2007-05-01 02:28:31.750 121 12319.95 77.33 55459.43 88888.00 2007-05-01 02:28:31.875 121 12319.90 77.33 55459.40 88888.00 2007-05-01 02:28:32.000 121 12319.90 77.33 55459.40 88888.00 2007-05-01 02:28:32.125 121 12319.98 77.33 55459.43 88888.00 2007-05-01 02:28:32.250 121 12320.00 77.30 55459.47 88888.00 2007-05-01 02:28:32.375 121 12319.95 77.30 55459.45 88888.00 2007-05-01 02:28:32.500 121 12319.88 77.28 55459.45 88888.00 2007-05-01 02:28:32.625 121 12319.85 77.30 55459.47 88888.00 2007-05-01 02:28:32.750 121 12319.92 77.33 55459.50 88888.00 2007-05-01 02:28:32.875 121 12319.95 77.33 55459.50 88888.00 2007-05-01 02:28:33.000 121 12319.88 77.28 55459.47 88888.00 2007-05-01 02:28:33.125 121 12319.77 77.28 55459.50 88888.00 2007-05-01 02:28:33.250 121 12319.77 77.25 55459.50 88888.00 2007-05-01 02:28:33.375 121 12319.85 77.20 55459.47 88888.00 2007-05-01 02:28:33.500 121 12319.80 77.20 55459.50 88888.00 2007-05-01 02:28:33.625 121 12319.83 77.22 55459.50 88888.00 2007-05-01 02:28:33.750 121 12319.83 77.22 55459.53 88888.00 2007-05-01 02:28:33.875 121 12319.80 77.20 55459.50 88888.00 2007-05-01 02:28:34.000 121 12319.80 77.17 55459.50 88888.00 2007-05-01 02:28:34.125 121 12319.80 77.20 55459.50 88888.00 2007-05-01 02:28:34.250 121 12319.77 77.15 55459.55 88888.00 2007-05-01 02:28:34.375 121 12319.77 77.15 55459.50 88888.00 2007-05-01 02:28:34.500 121 12319.77 77.17 55459.50 88888.00 2007-05-01 02:28:34.625 121 12319.80 77.15 55459.50 88888.00 2007-05-01 02:28:34.750 121 12319.77 77.10 55459.55 88888.00 2007-05-01 02:28:34.875 121 12319.73 77.05 55459.55 88888.00 2007-05-01 02:28:35.000 121 12319.75 77.12 55459.53 88888.00 2007-05-01 02:28:35.125 121 12319.83 77.12 55459.53 88888.00 2007-05-01 02:28:35.250 121 12319.75 77.05 55459.47 88888.00 2007-05-01 02:28:35.375 121 12319.62 77.03 55459.47 88888.00 2007-05-01 02:28:35.500 121 12319.70 77.05 55459.50 88888.00 2007-05-01 02:28:35.625 121 12319.75 77.05 55459.53 88888.00 2007-05-01 02:28:35.750 121 12319.73 77.05 55459.53 88888.00 2007-05-01 02:28:35.875 121 12319.83 77.03 55459.55 88888.00 2007-05-01 02:28:36.000 121 12319.83 77.00 55459.55 88888.00 2007-05-01 02:28:36.125 121 12319.77 77.00 55459.50 88888.00 2007-05-01 02:28:36.250 121 12319.77 77.03 55459.50 88888.00 2007-05-01 02:28:36.375 121 12319.77 77.05 55459.57 88888.00 2007-05-01 02:28:36.500 121 12319.70 76.97 55459.55 88888.00 2007-05-01 02:28:36.625 121 12319.73 76.97 55459.57 88888.00 2007-05-01 02:28:36.750 121 12319.77 76.97 55459.53 88888.00 2007-05-01 02:28:36.875 121 12319.80 77.03 55459.57 88888.00 2007-05-01 02:28:37.000 121 12319.77 76.97 55459.57 88888.00 2007-05-01 02:28:37.125 121 12319.70 76.92 55459.57 88888.00 2007-05-01 02:28:37.250 121 12319.65 76.90 55459.60 88888.00 2007-05-01 02:28:37.375 121 12319.73 76.95 55459.57 88888.00 2007-05-01 02:28:37.500 121 12319.85 76.92 55459.57 88888.00 2007-05-01 02:28:37.625 121 12319.77 76.95 55459.57 88888.00 2007-05-01 02:28:37.750 121 12319.73 76.92 55459.57 88888.00 2007-05-01 02:28:37.875 121 12319.75 76.95 55459.62 88888.00 2007-05-01 02:28:38.000 121 12319.75 76.97 55459.62 88888.00 2007-05-01 02:28:38.125 121 12319.70 76.97 55459.62 88888.00 2007-05-01 02:28:38.250 121 12319.73 76.92 55459.60 88888.00 2007-05-01 02:28:38.375 121 12319.70 76.85 55459.57 88888.00 2007-05-01 02:28:38.500 121 12319.73 76.85 55459.53 88888.00 2007-05-01 02:28:38.625 121 12319.67 76.85 55459.55 88888.00 2007-05-01 02:28:38.750 121 12319.73 76.92 55459.57 88888.00 2007-05-01 02:28:38.875 121 12319.73 76.97 55459.57 88888.00 2007-05-01 02:28:39.000 121 12319.65 76.92 55459.57 88888.00 2007-05-01 02:28:39.125 121 12319.60 76.90 55459.57 88888.00 2007-05-01 02:28:39.250 121 12319.65 76.85 55459.60 88888.00 2007-05-01 02:28:39.375 121 12319.70 76.83 55459.60 88888.00 2007-05-01 02:28:39.500 121 12319.70 76.85 55459.60 88888.00 2007-05-01 02:28:39.625 121 12319.70 76.88 55459.65 88888.00 2007-05-01 02:28:39.750 121 12319.73 76.95 55459.68 88888.00 2007-05-01 02:28:39.875 121 12319.67 76.92 55459.62 88888.00 2007-05-01 02:28:40.000 121 12319.70 76.95 55459.62 88888.00 2007-05-01 02:28:40.125 121 12319.70 76.95 55459.62 88888.00 2007-05-01 02:28:40.250 121 12319.73 76.95 55459.65 88888.00 2007-05-01 02:28:40.375 121 12319.70 76.92 55459.68 88888.00 2007-05-01 02:28:40.500 121 12319.70 76.92 55459.68 88888.00 2007-05-01 02:28:40.625 121 12319.62 76.88 55459.65 88888.00 2007-05-01 02:28:40.750 121 12319.58 76.90 55459.65 88888.00 2007-05-01 02:28:40.875 121 12319.67 76.92 55459.68 88888.00 2007-05-01 02:28:41.000 121 12319.73 76.95 55459.68 88888.00 2007-05-01 02:28:41.125 121 12319.70 76.90 55459.68 88888.00 2007-05-01 02:28:41.250 121 12319.70 76.83 55459.65 88888.00 2007-05-01 02:28:41.375 121 12319.67 76.83 55459.65 88888.00 2007-05-01 02:28:41.500 121 12319.62 76.83 55459.62 88888.00 2007-05-01 02:28:41.625 121 12319.65 76.80 55459.65 88888.00 2007-05-01 02:28:41.750 121 12319.65 76.80 55459.68 88888.00 2007-05-01 02:28:41.875 121 12319.67 76.83 55459.68 88888.00 2007-05-01 02:28:42.000 121 12319.62 76.83 55459.65 88888.00 2007-05-01 02:28:42.125 121 12319.55 76.80 55459.62 88888.00 2007-05-01 02:28:42.250 121 12319.52 76.80 55459.70 88888.00 2007-05-01 02:28:42.375 121 12319.62 76.83 55459.70 88888.00 2007-05-01 02:28:42.500 121 12319.58 76.83 55459.72 88888.00 2007-05-01 02:28:42.625 121 12319.55 76.85 55459.72 88888.00 2007-05-01 02:28:42.750 121 12319.55 76.88 55459.68 88888.00 2007-05-01 02:28:42.875 121 12319.55 76.80 55459.65 88888.00 2007-05-01 02:28:43.000 121 12319.50 76.75 55459.65 88888.00 2007-05-01 02:28:43.125 121 12319.55 76.80 55459.70 88888.00 2007-05-01 02:28:43.250 121 12319.60 76.88 55459.70 88888.00 2007-05-01 02:28:43.375 121 12319.65 76.88 55459.68 88888.00 2007-05-01 02:28:43.500 121 12319.58 76.78 55459.65 88888.00 2007-05-01 02:28:43.625 121 12319.58 76.78 55459.68 88888.00 2007-05-01 02:28:43.750 121 12319.58 76.83 55459.72 88888.00 2007-05-01 02:28:43.875 121 12319.58 76.83 55459.70 88888.00 2007-05-01 02:28:44.000 121 12319.58 76.85 55459.68 88888.00 2007-05-01 02:28:44.125 121 12319.60 76.88 55459.68 88888.00 2007-05-01 02:28:44.250 121 12319.65 76.85 55459.65 88888.00 2007-05-01 02:28:44.375 121 12319.73 76.78 55459.62 88888.00 2007-05-01 02:28:44.500 121 12319.67 76.75 55459.65 88888.00 2007-05-01 02:28:44.625 121 12319.65 76.80 55459.65 88888.00 2007-05-01 02:28:44.750 121 12319.60 76.85 55459.68 88888.00 2007-05-01 02:28:44.875 121 12319.60 76.83 55459.68 88888.00 2007-05-01 02:28:45.000 121 12319.65 76.78 55459.68 88888.00 2007-05-01 02:28:45.125 121 12319.67 76.83 55459.70 88888.00 2007-05-01 02:28:45.250 121 12319.55 76.85 55459.70 88888.00 2007-05-01 02:28:45.375 121 12319.52 76.80 55459.68 88888.00 2007-05-01 02:28:45.500 121 12319.65 76.78 55459.68 88888.00 2007-05-01 02:28:45.625 121 12319.67 76.78 55459.68 88888.00 2007-05-01 02:28:45.750 121 12319.70 76.78 55459.68 88888.00 2007-05-01 02:28:45.875 121 12319.75 76.80 55459.68 88888.00 2007-05-01 02:28:46.000 121 12319.73 76.80 55459.70 88888.00 2007-05-01 02:28:46.125 121 12319.67 76.80 55459.72 88888.00 2007-05-01 02:28:46.250 121 12319.65 76.78 55459.70 88888.00 2007-05-01 02:28:46.375 121 12319.65 76.80 55459.70 88888.00 2007-05-01 02:28:46.500 121 12319.62 76.83 55459.70 88888.00 2007-05-01 02:28:46.625 121 12319.65 76.80 55459.68 88888.00 2007-05-01 02:28:46.750 121 12319.60 76.83 55459.65 88888.00 2007-05-01 02:28:46.875 121 12319.62 76.88 55459.68 88888.00 2007-05-01 02:28:47.000 121 12319.67 76.80 55459.65 88888.00 2007-05-01 02:28:47.125 121 12319.70 76.80 55459.65 88888.00 2007-05-01 02:28:47.250 121 12319.62 76.78 55459.68 88888.00 2007-05-01 02:28:47.375 121 12319.58 76.80 55459.68 88888.00 2007-05-01 02:28:47.500 121 12319.58 76.83 55459.70 88888.00 2007-05-01 02:28:47.625 121 12319.52 76.88 55459.75 88888.00 2007-05-01 02:28:47.750 121 12319.58 76.80 55459.70 88888.00 2007-05-01 02:28:47.875 121 12319.55 76.75 55459.70 88888.00 2007-05-01 02:28:48.000 121 12319.62 76.75 55459.70 88888.00 2007-05-01 02:28:48.125 121 12319.65 76.72 55459.75 88888.00 2007-05-01 02:28:48.250 121 12319.70 76.78 55459.75 88888.00 2007-05-01 02:28:48.375 121 12319.73 76.80 55459.75 88888.00 2007-05-01 02:28:48.500 121 12319.65 76.83 55459.75 88888.00 2007-05-01 02:28:48.625 121 12319.67 76.85 55459.75 88888.00 2007-05-01 02:28:48.750 121 12319.70 76.85 55459.72 88888.00 2007-05-01 02:28:48.875 121 12319.58 76.80 55459.68 88888.00 2007-05-01 02:28:49.000 121 12319.60 76.80 55459.70 88888.00 2007-05-01 02:28:49.125 121 12319.65 76.85 55459.75 88888.00 2007-05-01 02:28:49.250 121 12319.67 76.83 55459.72 88888.00 2007-05-01 02:28:49.375 121 12319.62 76.80 55459.70 88888.00 2007-05-01 02:28:49.500 121 12319.58 76.80 55459.72 88888.00 2007-05-01 02:28:49.625 121 12319.60 76.83 55459.72 88888.00 2007-05-01 02:28:49.750 121 12319.60 76.80 55459.72 88888.00 2007-05-01 02:28:49.875 121 12319.60 76.80 55459.75 88888.00 2007-05-01 02:28:50.000 121 12319.60 76.83 55459.75 88888.00 2007-05-01 02:28:50.125 121 12319.65 76.85 55459.75 88888.00 2007-05-01 02:28:50.250 121 12319.62 76.80 55459.70 88888.00 2007-05-01 02:28:50.375 121 12319.65 76.83 55459.72 88888.00 2007-05-01 02:28:50.500 121 12319.67 76.83 55459.75 88888.00 2007-05-01 02:28:50.625 121 12319.70 76.83 55459.75 88888.00 2007-05-01 02:28:50.750 121 12319.75 76.83 55459.75 88888.00 2007-05-01 02:28:50.875 121 12319.70 76.78 55459.75 88888.00 2007-05-01 02:28:51.000 121 12319.70 76.80 55459.70 88888.00 2007-05-01 02:28:51.125 121 12319.62 76.78 55459.70 88888.00 2007-05-01 02:28:51.250 121 12319.62 76.83 55459.75 88888.00 2007-05-01 02:28:51.375 121 12319.70 76.92 55459.78 88888.00 2007-05-01 02:28:51.500 121 12319.62 76.90 55459.78 88888.00 2007-05-01 02:28:51.625 121 12319.62 76.83 55459.75 88888.00 2007-05-01 02:28:51.750 121 12319.73 76.80 55459.70 88888.00 2007-05-01 02:28:51.875 121 12319.70 76.85 55459.70 88888.00 2007-05-01 02:28:52.000 121 12319.67 76.88 55459.72 88888.00 2007-05-01 02:28:52.125 121 12319.65 76.85 55459.78 88888.00 2007-05-01 02:28:52.250 121 12319.62 76.83 55459.78 88888.00 2007-05-01 02:28:52.375 121 12319.67 76.88 55459.78 88888.00 2007-05-01 02:28:52.500 121 12319.62 76.88 55459.78 88888.00 2007-05-01 02:28:52.625 121 12319.58 76.85 55459.75 88888.00 2007-05-01 02:28:52.750 121 12319.60 76.88 55459.70 88888.00 2007-05-01 02:28:52.875 121 12319.62 76.90 55459.70 88888.00 2007-05-01 02:28:53.000 121 12319.62 76.92 55459.72 88888.00 2007-05-01 02:28:53.125 121 12319.60 76.92 55459.75 88888.00 2007-05-01 02:28:53.250 121 12319.65 76.92 55459.75 88888.00 2007-05-01 02:28:53.375 121 12319.75 76.90 55459.75 88888.00 2007-05-01 02:28:53.500 121 12319.70 76.88 55459.72 88888.00 2007-05-01 02:28:53.625 121 12319.62 76.88 55459.78 88888.00 2007-05-01 02:28:53.750 121 12319.62 76.88 55459.75 88888.00 2007-05-01 02:28:53.875 121 12319.62 76.83 55459.68 88888.00 2007-05-01 02:28:54.000 121 12319.67 76.88 55459.70 88888.00 2007-05-01 02:28:54.125 121 12319.70 76.97 55459.75 88888.00 2007-05-01 02:28:54.250 121 12319.73 76.92 55459.80 88888.00 2007-05-01 02:28:54.375 121 12319.77 76.92 55459.75 88888.00 2007-05-01 02:28:54.500 121 12319.73 76.85 55459.72 88888.00 2007-05-01 02:28:54.625 121 12319.65 76.83 55459.75 88888.00 2007-05-01 02:28:54.750 121 12319.55 76.95 55459.80 88888.00 2007-05-01 02:28:54.875 121 12319.48 77.00 55459.80 88888.00 2007-05-01 02:28:55.000 121 12319.50 76.97 55459.78 88888.00 2007-05-01 02:28:55.125 121 12319.52 76.97 55459.78 88888.00 2007-05-01 02:28:55.250 121 12319.58 77.00 55459.78 88888.00 2007-05-01 02:28:55.375 121 12319.65 77.00 55459.78 88888.00 2007-05-01 02:28:55.500 121 12319.55 77.00 55459.78 88888.00 2007-05-01 02:28:55.625 121 12319.55 76.97 55459.80 88888.00 2007-05-01 02:28:55.750 121 12319.45 76.95 55459.78 88888.00 2007-05-01 02:28:55.875 121 12319.35 76.90 55459.72 88888.00 2007-05-01 02:28:56.000 121 12319.50 76.95 55459.75 88888.00 2007-05-01 02:28:56.125 121 12319.62 77.03 55459.82 88888.00 2007-05-01 02:28:56.250 121 12319.58 76.97 55459.80 88888.00 2007-05-01 02:28:56.375 121 12319.52 76.90 55459.80 88888.00 2007-05-01 02:28:56.500 121 12319.50 76.90 55459.78 88888.00 2007-05-01 02:28:56.625 121 12319.50 76.90 55459.78 88888.00 2007-05-01 02:28:56.750 121 12319.48 76.97 55459.80 88888.00 2007-05-01 02:28:56.875 121 12319.50 77.00 55459.80 88888.00 2007-05-01 02:28:57.000 121 12319.55 77.00 55459.80 88888.00 2007-05-01 02:28:57.125 121 12319.52 76.95 55459.82 88888.00 2007-05-01 02:28:57.250 121 12319.55 77.03 55459.82 88888.00 2007-05-01 02:28:57.375 121 12319.65 77.08 55459.82 88888.00 2007-05-01 02:28:57.500 121 12319.62 77.03 55459.78 88888.00 2007-05-01 02:28:57.625 121 12319.62 76.97 55459.75 88888.00 2007-05-01 02:28:57.750 121 12319.62 76.92 55459.75 88888.00 2007-05-01 02:28:57.875 121 12319.52 76.92 55459.75 88888.00 2007-05-01 02:28:58.000 121 12319.52 76.97 55459.80 88888.00 2007-05-01 02:28:58.125 121 12319.50 77.00 55459.85 88888.00 2007-05-01 02:28:58.250 121 12319.52 76.92 55459.80 88888.00 2007-05-01 02:28:58.375 121 12319.52 76.95 55459.78 88888.00 2007-05-01 02:28:58.500 121 12319.55 77.00 55459.80 88888.00 2007-05-01 02:28:58.625 121 12319.55 77.03 55459.82 88888.00 2007-05-01 02:28:58.750 121 12319.52 76.97 55459.82 88888.00 2007-05-01 02:28:58.875 121 12319.52 76.95 55459.82 88888.00 2007-05-01 02:28:59.000 121 12319.48 76.97 55459.78 88888.00 2007-05-01 02:28:59.125 121 12319.48 76.95 55459.80 88888.00 2007-05-01 02:28:59.250 121 12319.52 76.95 55459.82 88888.00 2007-05-01 02:28:59.375 121 12319.52 76.97 55459.80 88888.00 2007-05-01 02:28:59.500 121 12319.48 77.03 55459.80 88888.00 2007-05-01 02:28:59.625 121 12319.42 77.00 55459.80 88888.00 2007-05-01 02:28:59.750 121 12319.40 76.97 55459.80 88888.00 2007-05-01 02:28:59.875 121 12319.45 77.00 55459.80 88888.00 2007-05-01 02:29:00.000 121 12319.40 76.95 55459.75 88888.00 2007-05-01 02:29:00.125 121 12319.38 76.92 55459.78 88888.00 2007-05-01 02:29:00.250 121 12319.40 76.88 55459.80 88888.00 2007-05-01 02:29:00.375 121 12319.45 76.92 55459.78 88888.00 2007-05-01 02:29:00.500 121 12319.45 77.00 55459.80 88888.00 2007-05-01 02:29:00.625 121 12319.48 77.03 55459.82 88888.00 2007-05-01 02:29:00.750 121 12319.50 77.10 55459.85 88888.00 2007-05-01 02:29:00.875 121 12319.48 77.10 55459.85 88888.00 2007-05-01 02:29:01.000 121 12319.50 77.00 55459.82 88888.00 2007-05-01 02:29:01.125 121 12319.52 76.95 55459.82 88888.00 2007-05-01 02:29:01.250 121 12319.45 76.95 55459.82 88888.00 2007-05-01 02:29:01.375 121 12319.42 77.00 55459.82 88888.00 2007-05-01 02:29:01.500 121 12319.42 77.03 55459.85 88888.00 2007-05-01 02:29:01.625 121 12319.55 77.03 55459.88 88888.00 2007-05-01 02:29:01.750 121 12319.50 76.95 55459.82 88888.00 2007-05-01 02:29:01.875 121 12319.38 76.97 55459.82 88888.00 2007-05-01 02:29:02.000 121 12319.38 76.95 55459.82 88888.00 2007-05-01 02:29:02.125 121 12319.45 76.97 55459.82 88888.00 2007-05-01 02:29:02.250 121 12319.50 77.00 55459.82 88888.00 2007-05-01 02:29:02.375 121 12319.50 77.03 55459.82 88888.00 2007-05-01 02:29:02.500 121 12319.48 77.00 55459.85 88888.00 2007-05-01 02:29:02.625 121 12319.40 76.95 55459.85 88888.00 2007-05-01 02:29:02.750 121 12319.30 76.90 55459.82 88888.00 2007-05-01 02:29:02.875 121 12319.33 76.95 55459.85 88888.00 2007-05-01 02:29:03.000 121 12319.35 77.00 55459.88 88888.00 2007-05-01 02:29:03.125 121 12319.40 77.03 55459.88 88888.00 2007-05-01 02:29:03.250 121 12319.42 76.97 55459.88 88888.00 2007-05-01 02:29:03.375 121 12319.45 77.03 55459.85 88888.00 2007-05-01 02:29:03.500 121 12319.40 77.05 55459.85 88888.00 2007-05-01 02:29:03.625 121 12319.42 77.03 55459.88 88888.00 2007-05-01 02:29:03.750 121 12319.38 77.00 55459.85 88888.00 2007-05-01 02:29:03.875 121 12319.38 76.97 55459.88 88888.00 2007-05-01 02:29:04.000 121 12319.35 77.03 55459.88 88888.00 2007-05-01 02:29:04.125 121 12319.33 77.05 55459.90 88888.00 2007-05-01 02:29:04.250 121 12319.25 77.00 55459.90 88888.00 2007-05-01 02:29:04.375 121 12319.30 77.03 55459.90 88888.00 2007-05-01 02:29:04.500 121 12319.35 77.05 55459.93 88888.00 2007-05-01 02:29:04.625 121 12319.38 77.03 55459.90 88888.00 2007-05-01 02:29:04.750 121 12319.33 77.00 55459.88 88888.00 2007-05-01 02:29:04.875 121 12319.27 76.97 55459.90 88888.00 2007-05-01 02:29:05.000 121 12319.25 76.95 55459.85 88888.00 2007-05-01 02:29:05.125 121 12319.30 76.92 55459.85 88888.00 2007-05-01 02:29:05.250 121 12319.30 76.95 55459.90 88888.00 2007-05-01 02:29:05.375 121 12319.33 76.95 55459.88 88888.00 2007-05-01 02:29:05.500 121 12319.30 76.92 55459.82 88888.00 2007-05-01 02:29:05.625 121 12319.35 76.92 55459.85 88888.00 2007-05-01 02:29:05.750 121 12319.33 76.95 55459.85 88888.00 2007-05-01 02:29:05.875 121 12319.33 76.97 55459.88 88888.00 2007-05-01 02:29:06.000 121 12319.30 77.00 55459.88 88888.00 2007-05-01 02:29:06.125 121 12319.35 77.03 55459.90 88888.00 2007-05-01 02:29:06.250 121 12319.25 77.03 55459.90 88888.00 2007-05-01 02:29:06.375 121 12319.23 76.95 55459.85 88888.00 2007-05-01 02:29:06.500 121 12319.23 76.92 55459.85 88888.00 2007-05-01 02:29:06.625 121 12319.27 76.90 55459.85 88888.00 2007-05-01 02:29:06.750 121 12319.27 76.95 55459.88 88888.00 2007-05-01 02:29:06.875 121 12319.25 76.97 55459.88 88888.00 2007-05-01 02:29:07.000 121 12319.27 76.95 55459.88 88888.00 2007-05-01 02:29:07.125 121 12319.23 76.92 55459.88 88888.00 2007-05-01 02:29:07.250 121 12319.23 76.92 55459.93 88888.00 2007-05-01 02:29:07.375 121 12319.27 76.95 55459.90 88888.00 2007-05-01 02:29:07.500 121 12319.25 76.95 55459.88 88888.00 2007-05-01 02:29:07.625 121 12319.25 76.90 55459.90 88888.00 2007-05-01 02:29:07.750 121 12319.15 76.88 55459.88 88888.00 2007-05-01 02:29:07.875 121 12319.12 76.92 55459.90 88888.00 2007-05-01 02:29:08.000 121 12319.23 76.95 55459.93 88888.00 2007-05-01 02:29:08.125 121 12319.27 76.92 55459.95 88888.00 2007-05-01 02:29:08.250 121 12319.23 76.97 55459.95 88888.00 2007-05-01 02:29:08.375 121 12319.20 76.95 55459.93 88888.00 2007-05-01 02:29:08.500 121 12319.15 76.92 55459.90 88888.00 2007-05-01 02:29:08.625 121 12319.17 76.88 55459.90 88888.00 2007-05-01 02:29:08.750 121 12319.17 76.90 55459.90 88888.00 2007-05-01 02:29:08.875 121 12319.15 76.90 55459.90 88888.00 2007-05-01 02:29:09.000 121 12319.20 76.92 55459.95 88888.00 2007-05-01 02:29:09.125 121 12319.20 76.88 55459.95 88888.00 2007-05-01 02:29:09.250 121 12319.17 76.85 55459.95 88888.00 2007-05-01 02:29:09.375 121 12319.23 76.83 55459.95 88888.00 2007-05-01 02:29:09.500 121 12319.15 76.83 55459.93 88888.00 2007-05-01 02:29:09.625 121 12319.17 76.80 55459.93 88888.00 2007-05-01 02:29:09.750 121 12319.17 76.80 55459.95 88888.00 2007-05-01 02:29:09.875 121 12319.25 76.88 55459.95 88888.00 2007-05-01 02:29:10.000 121 12319.27 76.85 55459.93 88888.00 2007-05-01 02:29:10.125 121 12319.25 76.83 55459.95 88888.00 2007-05-01 02:29:10.250 121 12319.17 76.80 55459.95 88888.00 2007-05-01 02:29:10.375 121 12319.17 76.88 55459.95 88888.00 2007-05-01 02:29:10.500 121 12319.12 76.80 55459.95 88888.00 2007-05-01 02:29:10.625 121 12319.12 76.80 55459.93 88888.00 2007-05-01 02:29:10.750 121 12319.05 76.83 55459.95 88888.00 2007-05-01 02:29:10.875 121 12319.10 76.85 55459.95 88888.00 2007-05-01 02:29:11.000 121 12319.17 76.83 55459.93 88888.00 2007-05-01 02:29:11.125 121 12319.15 76.80 55459.95 88888.00 2007-05-01 02:29:11.250 121 12319.12 76.88 55460.00 88888.00 2007-05-01 02:29:11.375 121 12319.15 76.88 55459.95 88888.00 2007-05-01 02:29:11.500 121 12319.10 76.83 55459.95 88888.00 2007-05-01 02:29:11.625 121 12319.08 76.75 55459.95 88888.00 2007-05-01 02:29:11.750 121 12319.10 76.80 55459.95 88888.00 2007-05-01 02:29:11.875 121 12319.08 76.83 55459.95 88888.00 2007-05-01 02:29:12.000 121 12319.05 76.75 55459.93 88888.00 2007-05-01 02:29:12.125 121 12319.05 76.75 55459.93 88888.00 2007-05-01 02:29:12.250 121 12319.00 76.80 55459.97 88888.00 2007-05-01 02:29:12.375 121 12319.05 76.83 55459.97 88888.00 2007-05-01 02:29:12.500 121 12319.05 76.83 55460.00 88888.00 2007-05-01 02:29:12.625 121 12319.00 76.83 55459.97 88888.00 2007-05-01 02:29:12.750 121 12318.90 76.75 55459.90 88888.00 2007-05-01 02:29:12.875 121 12318.88 76.70 55459.90 88888.00 2007-05-01 02:29:13.000 121 12318.92 76.70 55459.93 88888.00 2007-05-01 02:29:13.125 121 12318.98 76.72 55459.95 88888.00 2007-05-01 02:29:13.250 121 12318.92 76.70 55459.93 88888.00 2007-05-01 02:29:13.375 121 12318.95 76.75 55459.93 88888.00 2007-05-01 02:29:13.500 121 12318.95 76.75 55459.93 88888.00 2007-05-01 02:29:13.625 121 12318.95 76.75 55459.93 88888.00 2007-05-01 02:29:13.750 121 12318.95 76.70 55459.93 88888.00 2007-05-01 02:29:13.875 121 12319.00 76.72 55459.95 88888.00 2007-05-01 02:29:14.000 121 12319.05 76.75 55459.95 88888.00 2007-05-01 02:29:14.125 121 12319.02 76.72 55459.95 88888.00 2007-05-01 02:29:14.250 121 12318.98 76.78 55459.97 88888.00 2007-05-01 02:29:14.375 121 12319.08 76.80 55460.00 88888.00 2007-05-01 02:29:14.500 121 12319.08 76.75 55459.95 88888.00 2007-05-01 02:29:14.625 121 12319.08 76.62 55459.95 88888.00 2007-05-01 02:29:14.750 121 12319.08 76.65 55459.93 88888.00 2007-05-01 02:29:14.875 121 12319.05 76.75 55459.95 88888.00 2007-05-01 02:29:15.000 121 12318.98 76.75 55459.95 88888.00 2007-05-01 02:29:15.125 121 12318.90 76.65 55459.95 88888.00 2007-05-01 02:29:15.250 121 12318.92 76.60 55459.97 88888.00 2007-05-01 02:29:15.375 121 12319.05 76.60 55459.97 88888.00 2007-05-01 02:29:15.500 121 12319.05 76.65 55459.97 88888.00 2007-05-01 02:29:15.625 121 12319.05 76.70 55459.97 88888.00 2007-05-01 02:29:15.750 121 12318.98 76.70 55459.95 88888.00 2007-05-01 02:29:15.875 121 12318.88 76.70 55459.97 88888.00 2007-05-01 02:29:16.000 121 12318.98 76.72 55459.97 88888.00 2007-05-01 02:29:16.125 121 12319.00 76.67 55459.97 88888.00 2007-05-01 02:29:16.250 121 12318.98 76.62 55459.97 88888.00 2007-05-01 02:29:16.375 121 12318.95 76.60 55459.95 88888.00 2007-05-01 02:29:16.500 121 12319.00 76.67 55459.97 88888.00 2007-05-01 02:29:16.625 121 12319.05 76.65 55460.00 88888.00 2007-05-01 02:29:16.750 121 12318.95 76.60 55459.95 88888.00 2007-05-01 02:29:16.875 121 12318.95 76.62 55459.97 88888.00 2007-05-01 02:29:17.000 121 12318.95 76.70 55460.00 88888.00 2007-05-01 02:29:17.125 121 12318.95 76.70 55460.00 88888.00 2007-05-01 02:29:17.250 121 12318.92 76.58 55460.00 88888.00 2007-05-01 02:29:17.375 121 12318.83 76.55 55459.95 88888.00 2007-05-01 02:29:17.500 121 12318.85 76.60 55459.97 88888.00 2007-05-01 02:29:17.625 121 12318.98 76.55 55459.97 88888.00 2007-05-01 02:29:17.750 121 12319.05 76.58 55460.00 88888.00 2007-05-01 02:29:17.875 121 12319.00 76.62 55459.97 88888.00 2007-05-01 02:29:18.000 121 12318.90 76.60 55460.03 88888.00 2007-05-01 02:29:18.125 121 12318.88 76.60 55460.00 88888.00 2007-05-01 02:29:18.250 121 12318.85 76.60 55459.95 88888.00 2007-05-01 02:29:18.375 121 12318.92 76.60 55459.95 88888.00 2007-05-01 02:29:18.500 121 12318.90 76.55 55459.93 88888.00 2007-05-01 02:29:18.625 121 12318.88 76.58 55459.93 88888.00 2007-05-01 02:29:18.750 121 12318.90 76.55 55459.93 88888.00 2007-05-01 02:29:18.875 121 12318.85 76.55 55459.95 88888.00 2007-05-01 02:29:19.000 121 12318.85 76.55 55459.95 88888.00 2007-05-01 02:29:19.125 121 12318.88 76.60 55459.97 88888.00 2007-05-01 02:29:19.250 121 12318.88 76.62 55459.97 88888.00 2007-05-01 02:29:19.375 121 12318.90 76.55 55459.97 88888.00 2007-05-01 02:29:19.500 121 12318.85 76.53 55459.95 88888.00 2007-05-01 02:29:19.625 121 12318.83 76.53 55459.95 88888.00 2007-05-01 02:29:19.750 121 12318.80 76.55 55459.95 88888.00 2007-05-01 02:29:19.875 121 12318.83 76.53 55459.97 88888.00 2007-05-01 02:29:20.000 121 12318.85 76.58 55460.00 88888.00 2007-05-01 02:29:20.125 121 12318.92 76.60 55460.03 88888.00 2007-05-01 02:29:20.250 121 12318.83 76.55 55460.00 88888.00 2007-05-01 02:29:20.375 121 12318.85 76.55 55459.97 88888.00 2007-05-01 02:29:20.500 121 12318.88 76.53 55460.00 88888.00 2007-05-01 02:29:20.625 121 12318.85 76.55 55460.00 88888.00 2007-05-01 02:29:20.750 121 12318.90 76.58 55460.00 88888.00 2007-05-01 02:29:20.875 121 12318.90 76.55 55459.97 88888.00 2007-05-01 02:29:21.000 121 12318.95 76.55 55459.97 88888.00 2007-05-01 02:29:21.125 121 12319.00 76.58 55460.00 88888.00 2007-05-01 02:29:21.250 121 12318.90 76.53 55460.00 88888.00 2007-05-01 02:29:21.375 121 12318.88 76.55 55460.00 88888.00 2007-05-01 02:29:21.500 121 12318.88 76.55 55460.00 88888.00 2007-05-01 02:29:21.625 121 12318.85 76.55 55460.03 88888.00 2007-05-01 02:29:21.750 121 12318.92 76.60 55460.03 88888.00 2007-05-01 02:29:21.875 121 12319.02 76.60 55460.03 88888.00 2007-05-01 02:29:22.000 121 12318.98 76.58 55460.00 88888.00 2007-05-01 02:29:22.125 121 12318.90 76.60 55460.00 88888.00 2007-05-01 02:29:22.250 121 12318.90 76.65 55460.05 88888.00 2007-05-01 02:29:22.375 121 12318.92 76.62 55460.03 88888.00 2007-05-01 02:29:22.500 121 12318.95 76.58 55460.00 88888.00 2007-05-01 02:29:22.625 121 12318.92 76.60 55460.03 88888.00 2007-05-01 02:29:22.750 121 12318.88 76.53 55460.00 88888.00 2007-05-01 02:29:22.875 121 12318.90 76.55 55459.97 88888.00 2007-05-01 02:29:23.000 121 12318.88 76.55 55459.95 88888.00 2007-05-01 02:29:23.125 121 12318.80 76.55 55459.95 88888.00 2007-05-01 02:29:23.250 121 12318.80 76.58 55459.97 88888.00 2007-05-01 02:29:23.375 121 12318.88 76.60 55460.00 88888.00 2007-05-01 02:29:23.500 121 12318.92 76.58 55460.00 88888.00 2007-05-01 02:29:23.625 121 12318.95 76.55 55459.97 88888.00 2007-05-01 02:29:23.750 121 12318.95 76.60 55460.00 88888.00 2007-05-01 02:29:23.875 121 12319.00 76.62 55460.00 88888.00 2007-05-01 02:29:24.000 121 12318.95 76.60 55460.03 88888.00 2007-05-01 02:29:24.125 121 12318.92 76.60 55460.00 88888.00 2007-05-01 02:29:24.250 121 12318.92 76.58 55459.97 88888.00 2007-05-01 02:29:24.375 121 12318.90 76.65 55459.97 88888.00 2007-05-01 02:29:24.500 121 12318.75 76.62 55459.97 88888.00 2007-05-01 02:29:24.625 121 12318.70 76.60 55459.97 88888.00 2007-05-01 02:29:24.750 121 12318.80 76.60 55459.97 88888.00 2007-05-01 02:29:24.875 121 12318.88 76.58 55459.97 88888.00 2007-05-01 02:29:25.000 121 12318.85 76.55 55459.95 88888.00 2007-05-01 02:29:25.125 121 12318.88 76.55 55459.97 88888.00 2007-05-01 02:29:25.250 121 12318.88 76.58 55459.97 88888.00 2007-05-01 02:29:25.375 121 12318.85 76.55 55459.97 88888.00 2007-05-01 02:29:25.500 121 12318.88 76.53 55459.95 88888.00 2007-05-01 02:29:25.625 121 12318.92 76.58 55459.97 88888.00 2007-05-01 02:29:25.750 121 12318.80 76.60 55459.95 88888.00 2007-05-01 02:29:25.875 121 12318.77 76.60 55459.97 88888.00 2007-05-01 02:29:26.000 121 12318.83 76.58 55459.95 88888.00 2007-05-01 02:29:26.125 121 12318.92 76.62 55459.97 88888.00 2007-05-01 02:29:26.250 121 12318.98 76.62 55460.00 88888.00 2007-05-01 02:29:26.375 121 12318.95 76.60 55459.97 88888.00 2007-05-01 02:29:26.500 121 12318.92 76.60 55460.00 88888.00 2007-05-01 02:29:26.625 121 12318.95 76.65 55460.00 88888.00 2007-05-01 02:29:26.750 121 12319.00 76.67 55460.03 88888.00 2007-05-01 02:29:26.875 121 12318.95 76.58 55460.00 88888.00 2007-05-01 02:29:27.000 121 12318.85 76.53 55459.95 88888.00 2007-05-01 02:29:27.125 121 12318.80 76.58 55459.97 88888.00 2007-05-01 02:29:27.250 121 12318.85 76.60 55459.97 88888.00 2007-05-01 02:29:27.375 121 12318.85 76.60 55459.97 88888.00 2007-05-01 02:29:27.500 121 12318.88 76.60 55459.95 88888.00 2007-05-01 02:29:27.625 121 12318.90 76.60 55459.97 88888.00 2007-05-01 02:29:27.750 121 12318.95 76.62 55459.97 88888.00 2007-05-01 02:29:27.875 121 12318.95 76.62 55459.95 88888.00 2007-05-01 02:29:28.000 121 12318.85 76.60 55459.93 88888.00 2007-05-01 02:29:28.125 121 12318.92 76.65 55459.97 88888.00 2007-05-01 02:29:28.250 121 12318.90 76.62 55459.97 88888.00 2007-05-01 02:29:28.375 121 12318.88 76.65 55459.95 88888.00 2007-05-01 02:29:28.500 121 12318.90 76.65 55459.95 88888.00 2007-05-01 02:29:28.625 121 12318.92 76.60 55459.95 88888.00 2007-05-01 02:29:28.750 121 12318.92 76.58 55459.95 88888.00 2007-05-01 02:29:28.875 121 12318.90 76.60 55459.95 88888.00 2007-05-01 02:29:29.000 121 12318.92 76.65 55459.95 88888.00 2007-05-01 02:29:29.125 121 12318.92 76.65 55459.95 88888.00 2007-05-01 02:29:29.250 121 12318.98 76.70 55460.00 88888.00 2007-05-01 02:29:29.375 121 12319.02 76.70 55459.97 88888.00 2007-05-01 02:29:29.500 121 12318.98 76.65 55459.95 88888.00 2007-05-01 02:29:29.625 121 12318.98 76.65 55459.97 88888.00 2007-05-01 02:29:29.750 121 12318.95 76.70 55459.97 88888.00 2007-05-01 02:29:29.875 121 12318.98 76.65 55459.95 88888.00 2007-05-01 02:29:30.000 121 12318.88 76.60 55459.93 88888.00 2007-05-01 02:29:30.125 121 12318.88 76.70 55459.97 88888.00 2007-05-01 02:29:30.250 121 12318.95 76.70 55459.97 88888.00 2007-05-01 02:29:30.375 121 12319.08 76.75 55459.97 88888.00 2007-05-01 02:29:30.500 121 12319.08 76.72 55459.95 88888.00 2007-05-01 02:29:30.625 121 12319.12 76.75 55459.95 88888.00 2007-05-01 02:29:30.750 121 12319.15 76.75 55459.93 88888.00 2007-05-01 02:29:30.875 121 12319.15 76.70 55459.93 88888.00 2007-05-01 02:29:31.000 121 12319.20 76.72 55459.95 88888.00 2007-05-01 02:29:31.125 121 12319.12 76.72 55459.90 88888.00 2007-05-01 02:29:31.250 121 12319.15 76.70 55459.88 88888.00 2007-05-01 02:29:31.375 121 12319.15 76.70 55459.90 88888.00 2007-05-01 02:29:31.500 121 12319.15 76.75 55459.90 88888.00 2007-05-01 02:29:31.625 121 12319.23 76.80 55459.95 88888.00 2007-05-01 02:29:31.750 121 12319.20 76.70 55459.93 88888.00 2007-05-01 02:29:31.875 121 12319.20 76.70 55459.95 88888.00 2007-05-01 02:29:32.000 121 12319.17 76.80 55459.95 88888.00 2007-05-01 02:29:32.125 121 12319.15 76.80 55459.95 88888.00 2007-05-01 02:29:32.250 121 12319.08 76.80 55459.93 88888.00 2007-05-01 02:29:32.375 121 12319.12 76.80 55459.95 88888.00 2007-05-01 02:29:32.500 121 12319.20 76.80 55459.93 88888.00 2007-05-01 02:29:32.625 121 12319.25 76.78 55459.95 88888.00 2007-05-01 02:29:32.750 121 12319.23 76.78 55459.95 88888.00 2007-05-01 02:29:32.875 121 12319.23 76.80 55459.88 88888.00 2007-05-01 02:29:33.000 121 12319.20 76.85 55459.90 88888.00 2007-05-01 02:29:33.125 121 12319.20 76.80 55459.90 88888.00 2007-05-01 02:29:33.250 121 12319.27 76.80 55459.90 88888.00 2007-05-01 02:29:33.375 121 12319.33 76.83 55459.90 88888.00 2007-05-01 02:29:33.500 121 12319.33 76.83 55459.88 88888.00 2007-05-01 02:29:33.625 121 12319.27 76.83 55459.88 88888.00 2007-05-01 02:29:33.750 121 12319.33 76.88 55459.88 88888.00 2007-05-01 02:29:33.875 121 12319.30 76.88 55459.85 88888.00 2007-05-01 02:29:34.000 121 12319.27 76.85 55459.85 88888.00 2007-05-01 02:29:34.125 121 12319.30 76.85 55459.88 88888.00 2007-05-01 02:29:34.250 121 12319.25 76.83 55459.88 88888.00 2007-05-01 02:29:34.375 121 12319.35 76.88 55459.90 88888.00 2007-05-01 02:29:34.500 121 12319.33 76.88 55459.88 88888.00 2007-05-01 02:29:34.625 121 12319.33 76.85 55459.88 88888.00 2007-05-01 02:29:34.750 121 12319.38 76.85 55459.85 88888.00 2007-05-01 02:29:34.875 121 12319.35 76.90 55459.88 88888.00 2007-05-01 02:29:35.000 121 12319.42 76.95 55459.90 88888.00 2007-05-01 02:29:35.125 121 12319.48 76.95 55459.93 88888.00 2007-05-01 02:29:35.250 121 12319.40 76.90 55459.90 88888.00 2007-05-01 02:29:35.375 121 12319.35 76.95 55459.90 88888.00 2007-05-01 02:29:35.500 121 12319.30 76.97 55459.90 88888.00 2007-05-01 02:29:35.625 121 12319.38 76.95 55459.90 88888.00 2007-05-01 02:29:35.750 121 12319.48 76.92 55459.90 88888.00 2007-05-01 02:29:35.875 121 12319.48 76.97 55459.90 88888.00 2007-05-01 02:29:36.000 121 12319.50 77.03 55459.90 88888.00 2007-05-01 02:29:36.125 121 12319.48 76.97 55459.88 88888.00 2007-05-01 02:29:36.250 121 12319.42 76.90 55459.88 88888.00 2007-05-01 02:29:36.375 121 12319.48 76.92 55459.85 88888.00 2007-05-01 02:29:36.500 121 12319.48 76.95 55459.85 88888.00 2007-05-01 02:29:36.625 121 12319.55 76.97 55459.85 88888.00 2007-05-01 02:29:36.750 121 12319.58 76.97 55459.85 88888.00 2007-05-01 02:29:36.875 121 12319.62 77.00 55459.88 88888.00 2007-05-01 02:29:37.000 121 12319.60 77.00 55459.90 88888.00 2007-05-01 02:29:37.125 121 12319.62 77.00 55459.85 88888.00 2007-05-01 02:29:37.250 121 12319.62 77.00 55459.88 88888.00 2007-05-01 02:29:37.375 121 12319.65 77.05 55459.88 88888.00 2007-05-01 02:29:37.500 121 12319.60 77.08 55459.88 88888.00 2007-05-01 02:29:37.625 121 12319.52 77.00 55459.85 88888.00 2007-05-01 02:29:37.750 121 12319.52 77.03 55459.82 88888.00 2007-05-01 02:29:37.875 121 12319.55 77.10 55459.82 88888.00 2007-05-01 02:29:38.000 121 12319.58 77.10 55459.80 88888.00 2007-05-01 02:29:38.125 121 12319.60 77.05 55459.85 88888.00 2007-05-01 02:29:38.250 121 12319.65 77.05 55459.88 88888.00 2007-05-01 02:29:38.375 121 12319.67 77.10 55459.85 88888.00 2007-05-01 02:29:38.500 121 12319.65 77.12 55459.85 88888.00 2007-05-01 02:29:38.625 121 12319.67 77.12 55459.85 88888.00 2007-05-01 02:29:38.750 121 12319.70 77.10 55459.85 88888.00 2007-05-01 02:29:38.875 121 12319.73 77.08 55459.88 88888.00 2007-05-01 02:29:39.000 121 12319.80 77.08 55459.85 88888.00 2007-05-01 02:29:39.125 121 12319.75 77.10 55459.88 88888.00 2007-05-01 02:29:39.250 121 12319.75 77.12 55459.93 88888.00 2007-05-01 02:29:39.375 121 12319.75 77.17 55459.88 88888.00 2007-05-01 02:29:39.500 121 12319.70 77.15 55459.82 88888.00 2007-05-01 02:29:39.625 121 12319.77 77.12 55459.80 88888.00 2007-05-01 02:29:39.750 121 12319.88 77.15 55459.88 88888.00 2007-05-01 02:29:39.875 121 12319.85 77.12 55459.82 88888.00 2007-05-01 02:29:40.000 121 12319.77 77.10 55459.78 88888.00 2007-05-01 02:29:40.125 121 12319.77 77.20 55459.85 88888.00 2007-05-01 02:29:40.250 121 12319.80 77.15 55459.85 88888.00 2007-05-01 02:29:40.375 121 12319.85 77.15 55459.82 88888.00 2007-05-01 02:29:40.500 121 12319.92 77.17 55459.78 88888.00 2007-05-01 02:29:40.625 121 12319.98 77.20 55459.85 88888.00 2007-05-01 02:29:40.750 121 12320.00 77.20 55459.88 88888.00 2007-05-01 02:29:40.875 121 12319.98 77.20 55459.85 88888.00 2007-05-01 02:29:41.000 121 12319.95 77.17 55459.85 88888.00 2007-05-01 02:29:41.125 121 12319.90 77.12 55459.82 88888.00 2007-05-01 02:29:41.250 121 12319.92 77.22 55459.82 88888.00 2007-05-01 02:29:41.375 121 12319.95 77.28 55459.88 88888.00 2007-05-01 02:29:41.500 121 12319.98 77.28 55459.88 88888.00 2007-05-01 02:29:41.625 121 12320.02 77.25 55459.85 88888.00 2007-05-01 02:29:41.750 121 12320.05 77.30 55459.85 88888.00 2007-05-01 02:29:41.875 121 12320.00 77.30 55459.88 88888.00 2007-05-01 02:29:42.000 121 12320.02 77.28 55459.85 88888.00 2007-05-01 02:29:42.125 121 12320.00 77.28 55459.85 88888.00 2007-05-01 02:29:42.250 121 12319.95 77.28 55459.85 88888.00 2007-05-01 02:29:42.375 121 12319.98 77.28 55459.85 88888.00 2007-05-01 02:29:42.500 121 12319.98 77.33 55459.85 88888.00 2007-05-01 02:29:42.625 121 12319.95 77.33 55459.85 88888.00 2007-05-01 02:29:42.750 121 12319.92 77.28 55459.85 88888.00 2007-05-01 02:29:42.875 121 12320.00 77.33 55459.85 88888.00 2007-05-01 02:29:43.000 121 12320.05 77.30 55459.82 88888.00 2007-05-01 02:29:43.125 121 12320.02 77.25 55459.78 88888.00 2007-05-01 02:29:43.250 121 12320.02 77.25 55459.78 88888.00 2007-05-01 02:29:43.375 121 12320.02 77.30 55459.80 88888.00 2007-05-01 02:29:43.500 121 12320.05 77.33 55459.80 88888.00 2007-05-01 02:29:43.625 121 12320.08 77.30 55459.80 88888.00 2007-05-01 02:29:43.750 121 12320.08 77.33 55459.80 88888.00 2007-05-01 02:29:43.875 121 12320.05 77.33 55459.80 88888.00 2007-05-01 02:29:44.000 121 12320.00 77.30 55459.78 88888.00 2007-05-01 02:29:44.125 121 12319.98 77.33 55459.82 88888.00 2007-05-01 02:29:44.250 121 12319.92 77.35 55459.85 88888.00 2007-05-01 02:29:44.375 121 12320.05 77.38 55459.85 88888.00 2007-05-01 02:29:44.500 121 12320.05 77.42 55459.88 88888.00 2007-05-01 02:29:44.625 121 12320.08 77.42 55459.88 88888.00 2007-05-01 02:29:44.750 121 12320.05 77.40 55459.88 88888.00 2007-05-01 02:29:44.875 121 12320.05 77.38 55459.85 88888.00 2007-05-01 02:29:45.000 121 12320.02 77.35 55459.82 88888.00 2007-05-01 02:29:45.125 121 12320.02 77.35 55459.85 88888.00 2007-05-01 02:29:45.250 121 12320.05 77.42 55459.88 88888.00 2007-05-01 02:29:45.375 121 12320.12 77.42 55459.88 88888.00 2007-05-01 02:29:45.500 121 12320.08 77.35 55459.85 88888.00 2007-05-01 02:29:45.625 121 12320.00 77.40 55459.85 88888.00 2007-05-01 02:29:45.750 121 12319.98 77.47 55459.82 88888.00 2007-05-01 02:29:45.875 121 12319.98 77.40 55459.82 88888.00 2007-05-01 02:29:46.000 121 12320.02 77.38 55459.80 88888.00 2007-05-01 02:29:46.125 121 12320.12 77.42 55459.82 88888.00 2007-05-01 02:29:46.250 121 12320.08 77.38 55459.80 88888.00 2007-05-01 02:29:46.375 121 12320.02 77.30 55459.78 88888.00 2007-05-01 02:29:46.500 121 12320.05 77.33 55459.82 88888.00 2007-05-01 02:29:46.625 121 12320.05 77.35 55459.88 88888.00 2007-05-01 02:29:46.750 121 12320.05 77.40 55459.88 88888.00 2007-05-01 02:29:46.875 121 12320.05 77.38 55459.88 88888.00 2007-05-01 02:29:47.000 121 12320.10 77.38 55459.88 88888.00 2007-05-01 02:29:47.125 121 12320.10 77.35 55459.88 88888.00 2007-05-01 02:29:47.250 121 12320.08 77.42 55459.88 88888.00 2007-05-01 02:29:47.375 121 12320.05 77.40 55459.85 88888.00 2007-05-01 02:29:47.500 121 12320.02 77.38 55459.82 88888.00 2007-05-01 02:29:47.625 121 12320.05 77.38 55459.85 88888.00 2007-05-01 02:29:47.750 121 12320.17 77.40 55459.88 88888.00 2007-05-01 02:29:47.875 121 12320.25 77.45 55459.90 88888.00 2007-05-01 02:29:48.000 121 12320.20 77.40 55459.88 88888.00 2007-05-01 02:29:48.125 121 12320.20 77.38 55459.88 88888.00 2007-05-01 02:29:48.250 121 12320.08 77.33 55459.85 88888.00 2007-05-01 02:29:48.375 121 12320.12 77.38 55459.85 88888.00 2007-05-01 02:29:48.500 121 12320.20 77.40 55459.90 88888.00 2007-05-01 02:29:48.625 121 12320.12 77.38 55459.90 88888.00 2007-05-01 02:29:48.750 121 12320.05 77.40 55459.90 88888.00 2007-05-01 02:29:48.875 121 12320.05 77.38 55459.88 88888.00 2007-05-01 02:29:49.000 121 12320.08 77.33 55459.90 88888.00 2007-05-01 02:29:49.125 121 12320.08 77.35 55459.90 88888.00 2007-05-01 02:29:49.250 121 12320.02 77.38 55459.95 88888.00 2007-05-01 02:29:49.375 121 12320.08 77.40 55459.90 88888.00 2007-05-01 02:29:49.500 121 12320.05 77.35 55459.90 88888.00 2007-05-01 02:29:49.625 121 12320.02 77.28 55459.88 88888.00 2007-05-01 02:29:49.750 121 12320.02 77.30 55459.88 88888.00 2007-05-01 02:29:49.875 121 12320.02 77.33 55459.88 88888.00 2007-05-01 02:29:50.000 121 12320.05 77.40 55459.90 88888.00 2007-05-01 02:29:50.125 121 12320.10 77.40 55459.93 88888.00 2007-05-01 02:29:50.250 121 12320.00 77.35 55459.93 88888.00 2007-05-01 02:29:50.375 121 12320.02 77.35 55459.90 88888.00 2007-05-01 02:29:50.500 121 12320.05 77.33 55459.93 88888.00 2007-05-01 02:29:50.625 121 12320.08 77.33 55459.95 88888.00 2007-05-01 02:29:50.750 121 12320.10 77.35 55459.93 88888.00 2007-05-01 02:29:50.875 121 12320.15 77.35 55459.97 88888.00 2007-05-01 02:29:51.000 121 12320.10 77.30 55459.95 88888.00 2007-05-01 02:29:51.125 121 12320.02 77.30 55459.95 88888.00 2007-05-01 02:29:51.250 121 12320.05 77.38 55459.95 88888.00 2007-05-01 02:29:51.375 121 12320.10 77.35 55459.95 88888.00 2007-05-01 02:29:51.500 121 12320.10 77.30 55459.93 88888.00 2007-05-01 02:29:51.625 121 12320.12 77.35 55459.95 88888.00 2007-05-01 02:29:51.750 121 12320.12 77.35 55459.95 88888.00 2007-05-01 02:29:51.875 121 12320.05 77.28 55459.95 88888.00 2007-05-01 02:29:52.000 121 12320.05 77.28 55459.93 88888.00 2007-05-01 02:29:52.125 121 12320.08 77.30 55459.95 88888.00 2007-05-01 02:29:52.250 121 12320.10 77.25 55459.95 88888.00 2007-05-01 02:29:52.375 121 12320.15 77.28 55459.95 88888.00 2007-05-01 02:29:52.500 121 12320.08 77.28 55459.93 88888.00 2007-05-01 02:29:52.625 121 12320.08 77.28 55459.95 88888.00 2007-05-01 02:29:52.750 121 12320.15 77.33 55459.97 88888.00 2007-05-01 02:29:52.875 121 12320.15 77.30 55459.97 88888.00 2007-05-01 02:29:53.000 121 12320.05 77.20 55459.93 88888.00 2007-05-01 02:29:53.125 121 12320.08 77.22 55459.95 88888.00 2007-05-01 02:29:53.250 121 12320.12 77.28 55460.00 88888.00 2007-05-01 02:29:53.375 121 12320.15 77.33 55460.00 88888.00 2007-05-01 02:29:53.500 121 12320.10 77.28 55460.00 88888.00 2007-05-01 02:29:53.625 121 12320.05 77.22 55459.97 88888.00 2007-05-01 02:29:53.750 121 12320.05 77.22 55459.97 88888.00 2007-05-01 02:29:53.875 121 12320.08 77.20 55460.00 88888.00 2007-05-01 02:29:54.000 121 12320.10 77.22 55459.97 88888.00 2007-05-01 02:29:54.125 121 12320.12 77.22 55460.03 88888.00 2007-05-01 02:29:54.250 121 12320.10 77.17 55460.03 88888.00 2007-05-01 02:29:54.375 121 12320.12 77.15 55460.00 88888.00 2007-05-01 02:29:54.500 121 12320.10 77.17 55459.97 88888.00 2007-05-01 02:29:54.625 121 12320.02 77.17 55460.03 88888.00 2007-05-01 02:29:54.750 121 12320.00 77.22 55460.03 88888.00 2007-05-01 02:29:54.875 121 12320.02 77.20 55460.03 88888.00 2007-05-01 02:29:55.000 121 12320.00 77.17 55459.97 88888.00 2007-05-01 02:29:55.125 121 12320.00 77.15 55460.00 88888.00 2007-05-01 02:29:55.250 121 12320.05 77.12 55460.00 88888.00 2007-05-01 02:29:55.375 121 12320.12 77.12 55459.97 88888.00 2007-05-01 02:29:55.500 121 12320.17 77.15 55460.00 88888.00 2007-05-01 02:29:55.625 121 12320.15 77.15 55460.03 88888.00 2007-05-01 02:29:55.750 121 12320.08 77.17 55460.00 88888.00 2007-05-01 02:29:55.875 121 12320.02 77.12 55460.00 88888.00 2007-05-01 02:29:56.000 121 12320.05 77.10 55459.97 88888.00 2007-05-01 02:29:56.125 121 12320.10 77.15 55460.00 88888.00 2007-05-01 02:29:56.250 121 12320.10 77.17 55460.00 88888.00 2007-05-01 02:29:56.375 121 12320.05 77.15 55460.03 88888.00 2007-05-01 02:29:56.500 121 12320.05 77.15 55460.00 88888.00 2007-05-01 02:29:56.625 121 12320.08 77.15 55460.03 88888.00 2007-05-01 02:29:56.750 121 12320.10 77.12 55460.00 88888.00 2007-05-01 02:29:56.875 121 12320.10 77.10 55460.03 88888.00 2007-05-01 02:29:57.000 121 12320.08 77.08 55460.00 88888.00 2007-05-01 02:29:57.125 121 12320.10 77.08 55460.05 88888.00 2007-05-01 02:29:57.250 121 12320.10 77.05 55460.03 88888.00 2007-05-01 02:29:57.375 121 12320.02 77.03 55460.03 88888.00 2007-05-01 02:29:57.500 121 12319.98 77.03 55460.03 88888.00 2007-05-01 02:29:57.625 121 12320.05 77.10 55460.05 88888.00 2007-05-01 02:29:57.750 121 12320.17 77.08 55460.05 88888.00 2007-05-01 02:29:57.875 121 12320.15 77.05 55460.03 88888.00 2007-05-01 02:29:58.000 121 12320.12 77.00 55460.03 88888.00 2007-05-01 02:29:58.125 121 12320.12 77.00 55460.05 88888.00 2007-05-01 02:29:58.250 121 12320.15 77.00 55460.07 88888.00 2007-05-01 02:29:58.375 121 12320.12 77.00 55460.05 88888.00 2007-05-01 02:29:58.500 121 12320.12 76.97 55460.07 88888.00 2007-05-01 02:29:58.625 121 12320.10 76.97 55460.07 88888.00 2007-05-01 02:29:58.750 121 12320.12 76.95 55460.07 88888.00 2007-05-01 02:29:58.875 121 12320.20 77.00 55460.10 88888.00 2007-05-01 02:29:59.000 121 12320.12 76.95 55460.07 88888.00 2007-05-01 02:29:59.125 121 12320.15 76.95 55460.10 88888.00 2007-05-01 02:29:59.250 121 12320.20 76.95 55460.10 88888.00 2007-05-01 02:29:59.375 121 12320.15 76.92 55460.10 88888.00 2007-05-01 02:29:59.500 121 12320.17 76.90 55460.07 88888.00 2007-05-01 02:29:59.625 121 12320.17 76.85 55460.05 88888.00 2007-05-01 02:29:59.750 121 12320.17 76.83 55460.10 88888.00 2007-05-01 02:29:59.875 121 12320.17 76.90 55460.12 88888.00 2007-05-01 02:30:00.000 121 12320.15 76.92 55460.12 88888.00 2007-05-01 02:30:00.125 121 12320.12 76.90 55460.12 88888.00 2007-05-01 02:30:00.250 121 12320.05 76.85 55460.10 88888.00 2007-05-01 02:30:00.375 121 12320.10 76.80 55460.07 88888.00 2007-05-01 02:30:00.500 121 12320.15 76.78 55460.07 88888.00 2007-05-01 02:30:00.625 121 12320.17 76.83 55460.12 88888.00 2007-05-01 02:30:00.750 121 12320.15 76.80 55460.12 88888.00 2007-05-01 02:30:00.875 121 12320.12 76.78 55460.10 88888.00 2007-05-01 02:30:01.000 121 12320.15 76.78 55460.10 88888.00 2007-05-01 02:30:01.125 121 12320.17 76.78 55460.15 88888.00 2007-05-01 02:30:01.250 121 12320.20 76.78 55460.15 88888.00 2007-05-01 02:30:01.375 121 12320.25 76.72 55460.15 88888.00 2007-05-01 02:30:01.500 121 12320.27 76.72 55460.15 88888.00 2007-05-01 02:30:01.625 121 12320.30 76.78 55460.15 88888.00 2007-05-01 02:30:01.750 121 12320.27 76.75 55460.15 88888.00 2007-05-01 02:30:01.875 121 12320.20 76.75 55460.12 88888.00 2007-05-01 02:30:02.000 121 12320.23 76.75 55460.15 88888.00 2007-05-01 02:30:02.125 121 12320.25 76.67 55460.18 88888.00 2007-05-01 02:30:02.250 121 12320.23 76.67 55460.15 88888.00 2007-05-01 02:30:02.375 121 12320.25 76.65 55460.12 88888.00 2007-05-01 02:30:02.500 121 12320.25 76.65 55460.12 88888.00 2007-05-01 02:30:02.625 121 12320.30 76.60 55460.15 88888.00 2007-05-01 02:30:02.750 121 12320.27 76.60 55460.18 88888.00 2007-05-01 02:30:02.875 121 12320.25 76.60 55460.15 88888.00 2007-05-01 02:30:03.000 121 12320.30 76.62 55460.18 88888.00 2007-05-01 02:30:03.125 121 12320.38 76.62 55460.22 88888.00 2007-05-01 02:30:03.250 121 12320.33 76.62 55460.20 88888.00 2007-05-01 02:30:03.375 121 12320.38 76.62 55460.18 88888.00 2007-05-01 02:30:03.500 121 12320.42 76.58 55460.18 88888.00 2007-05-01 02:30:03.625 121 12320.42 76.60 55460.22 88888.00 2007-05-01 02:30:03.750 121 12320.38 76.55 55460.22 88888.00 2007-05-01 02:30:03.875 121 12320.33 76.58 55460.22 88888.00 2007-05-01 02:30:04.000 121 12320.30 76.50 55460.22 88888.00 2007-05-01 02:30:04.125 121 12320.30 76.42 55460.20 88888.00 2007-05-01 02:30:04.250 121 12320.33 76.42 55460.22 88888.00 2007-05-01 02:30:04.375 121 12320.33 76.45 55460.22 88888.00 2007-05-01 02:30:04.500 121 12320.27 76.47 55460.22 88888.00 2007-05-01 02:30:04.625 121 12320.23 76.42 55460.25 88888.00 2007-05-01 02:30:04.750 121 12320.27 76.45 55460.22 88888.00 2007-05-01 02:30:04.875 121 12320.30 76.45 55460.20 88888.00 2007-05-01 02:30:05.000 121 12320.30 76.38 55460.20 88888.00 2007-05-01 02:30:05.125 121 12320.33 76.38 55460.18 88888.00 2007-05-01 02:30:05.250 121 12320.38 76.42 55460.25 88888.00 2007-05-01 02:30:05.375 121 12320.33 76.38 55460.25 88888.00 2007-05-01 02:30:05.500 121 12320.27 76.30 55460.22 88888.00 2007-05-01 02:30:05.625 121 12320.27 76.30 55460.25 88888.00 2007-05-01 02:30:05.750 121 12320.30 76.33 55460.25 88888.00 2007-05-01 02:30:05.875 121 12320.27 76.30 55460.25 88888.00 2007-05-01 02:30:06.000 121 12320.27 76.30 55460.22 88888.00 2007-05-01 02:30:06.125 121 12320.27 76.35 55460.25 88888.00 2007-05-01 02:30:06.250 121 12320.20 76.30 55460.22 88888.00 2007-05-01 02:30:06.375 121 12320.20 76.30 55460.22 88888.00 2007-05-01 02:30:06.500 121 12320.17 76.28 55460.22 88888.00 2007-05-01 02:30:06.625 121 12320.20 76.25 55460.25 88888.00 2007-05-01 02:30:06.750 121 12320.27 76.28 55460.25 88888.00 2007-05-01 02:30:06.875 121 12320.35 76.35 55460.30 88888.00 2007-05-01 02:30:07.000 121 12320.33 76.28 55460.25 88888.00 2007-05-01 02:30:07.125 121 12320.25 76.20 55460.25 88888.00 2007-05-01 02:30:07.250 121 12320.23 76.17 55460.22 88888.00 2007-05-01 02:30:07.375 121 12320.33 76.25 55460.25 88888.00 2007-05-01 02:30:07.500 121 12320.30 76.25 55460.28 88888.00 2007-05-01 02:30:07.625 121 12320.27 76.28 55460.30 88888.00 2007-05-01 02:30:07.750 121 12320.30 76.20 55460.25 88888.00 2007-05-01 02:30:07.875 121 12320.38 76.17 55460.28 88888.00 2007-05-01 02:30:08.000 121 12320.52 76.20 55460.32 88888.00 2007-05-01 02:30:08.125 121 12320.52 76.20 55460.30 88888.00 2007-05-01 02:30:08.250 121 12320.42 76.15 55460.25 88888.00 2007-05-01 02:30:08.375 121 12320.42 76.20 55460.28 88888.00 2007-05-01 02:30:08.500 121 12320.42 76.20 55460.30 88888.00 2007-05-01 02:30:08.625 121 12320.40 76.20 55460.32 88888.00 2007-05-01 02:30:08.750 121 12320.33 76.15 55460.30 88888.00 2007-05-01 02:30:08.875 121 12320.35 76.10 55460.28 88888.00 2007-05-01 02:30:09.000 121 12320.40 76.12 55460.30 88888.00 2007-05-01 02:30:09.125 121 12320.33 76.10 55460.28 88888.00 2007-05-01 02:30:09.250 121 12320.33 76.08 55460.30 88888.00 2007-05-01 02:30:09.375 121 12320.42 76.10 55460.32 88888.00 2007-05-01 02:30:09.500 121 12320.40 76.15 55460.32 88888.00 2007-05-01 02:30:09.625 121 12320.30 76.08 55460.30 88888.00 2007-05-01 02:30:09.750 121 12320.35 76.10 55460.32 88888.00 2007-05-01 02:30:09.875 121 12320.38 76.03 55460.32 88888.00 2007-05-01 02:30:10.000 121 12320.33 76.00 55460.30 88888.00 2007-05-01 02:30:10.125 121 12320.33 76.03 55460.35 88888.00 2007-05-01 02:30:10.250 121 12320.33 76.00 55460.35 88888.00 2007-05-01 02:30:10.375 121 12320.35 75.97 55460.32 88888.00 2007-05-01 02:30:10.500 121 12320.27 75.95 55460.30 88888.00 2007-05-01 02:30:10.625 121 12320.20 76.00 55460.32 88888.00 2007-05-01 02:30:10.750 121 12320.20 76.03 55460.35 88888.00 2007-05-01 02:30:10.875 121 12320.25 76.05 55460.35 88888.00 2007-05-01 02:30:11.000 121 12320.25 76.00 55460.35 88888.00 2007-05-01 02:30:11.125 121 12320.25 76.03 55460.38 88888.00 2007-05-01 02:30:11.250 121 12320.27 76.05 55460.38 88888.00 2007-05-01 02:30:11.375 121 12320.35 76.03 55460.43 88888.00 2007-05-01 02:30:11.500 121 12320.33 75.97 55460.40 88888.00 2007-05-01 02:30:11.625 121 12320.25 75.95 55460.35 88888.00 2007-05-01 02:30:11.750 121 12320.23 75.95 55460.38 88888.00 2007-05-01 02:30:11.875 121 12320.27 75.95 55460.40 88888.00 2007-05-01 02:30:12.000 121 12320.33 75.90 55460.38 88888.00 2007-05-01 02:30:12.125 121 12320.30 75.90 55460.40 88888.00 2007-05-01 02:30:12.250 121 12320.33 75.95 55460.45 88888.00 2007-05-01 02:30:12.375 121 12320.38 75.97 55460.43 88888.00 2007-05-01 02:30:12.500 121 12320.33 75.90 55460.43 88888.00 2007-05-01 02:30:12.625 121 12320.38 75.92 55460.43 88888.00 2007-05-01 02:30:12.750 121 12320.45 75.92 55460.45 88888.00 2007-05-01 02:30:12.875 121 12320.42 75.95 55460.40 88888.00 2007-05-01 02:30:13.000 121 12320.38 75.90 55460.40 88888.00 2007-05-01 02:30:13.125 121 12320.33 75.88 55460.40 88888.00 2007-05-01 02:30:13.250 121 12320.30 75.85 55460.40 88888.00 2007-05-01 02:30:13.375 121 12320.38 75.85 55460.43 88888.00 2007-05-01 02:30:13.500 121 12320.50 75.85 55460.45 88888.00 2007-05-01 02:30:13.625 121 12320.50 75.88 55460.43 88888.00 2007-05-01 02:30:13.750 121 12320.50 75.85 55460.43 88888.00 2007-05-01 02:30:13.875 121 12320.58 75.85 55460.43 88888.00 2007-05-01 02:30:14.000 121 12320.55 75.85 55460.40 88888.00 2007-05-01 02:30:14.125 121 12320.52 75.85 55460.43 88888.00 2007-05-01 02:30:14.250 121 12320.52 75.80 55460.43 88888.00 2007-05-01 02:30:14.375 121 12320.50 75.80 55460.43 88888.00 2007-05-01 02:30:14.500 121 12320.50 75.75 55460.40 88888.00 2007-05-01 02:30:14.625 121 12320.55 75.72 55460.40 88888.00 2007-05-01 02:30:14.750 121 12320.48 75.72 55460.40 88888.00 2007-05-01 02:30:14.875 121 12320.48 75.78 55460.40 88888.00 2007-05-01 02:30:15.000 121 12320.50 75.80 55460.40 88888.00 2007-05-01 02:30:15.125 121 12320.55 75.85 55460.45 88888.00 2007-05-01 02:30:15.250 121 12320.58 75.83 55460.45 88888.00 2007-05-01 02:30:15.375 121 12320.60 75.80 55460.40 88888.00 2007-05-01 02:30:15.500 121 12320.50 75.78 55460.45 88888.00 2007-05-01 02:30:15.625 121 12320.50 75.85 55460.47 88888.00 2007-05-01 02:30:15.750 121 12320.48 75.83 55460.45 88888.00 2007-05-01 02:30:15.875 121 12320.45 75.78 55460.47 88888.00 2007-05-01 02:30:16.000 121 12320.50 75.78 55460.47 88888.00 2007-05-01 02:30:16.125 121 12320.52 75.83 55460.50 88888.00 2007-05-01 02:30:16.250 121 12320.48 75.80 55460.50 88888.00 2007-05-01 02:30:16.375 121 12320.48 75.78 55460.47 88888.00 2007-05-01 02:30:16.500 121 12320.45 75.70 55460.47 88888.00 2007-05-01 02:30:16.625 121 12320.48 75.67 55460.47 88888.00 2007-05-01 02:30:16.750 121 12320.52 75.72 55460.47 88888.00 2007-05-01 02:30:16.875 121 12320.50 75.75 55460.47 88888.00 2007-05-01 02:30:17.000 121 12320.50 75.75 55460.47 88888.00 2007-05-01 02:30:17.125 121 12320.48 75.70 55460.50 88888.00 2007-05-01 02:30:17.250 121 12320.52 75.70 55460.50 88888.00 2007-05-01 02:30:17.375 121 12320.52 75.70 55460.53 88888.00 2007-05-01 02:30:17.500 121 12320.52 75.70 55460.53 88888.00 2007-05-01 02:30:17.625 121 12320.55 75.65 55460.53 88888.00 2007-05-01 02:30:17.750 121 12320.62 75.70 55460.53 88888.00 2007-05-01 02:30:17.875 121 12320.65 75.75 55460.53 88888.00 2007-05-01 02:30:18.000 121 12320.60 75.75 55460.50 88888.00 2007-05-01 02:30:18.125 121 12320.58 75.70 55460.50 88888.00 2007-05-01 02:30:18.250 121 12320.55 75.70 55460.53 88888.00 2007-05-01 02:30:18.375 121 12320.55 75.72 55460.53 88888.00 2007-05-01 02:30:18.500 121 12320.60 75.67 55460.50 88888.00 2007-05-01 02:30:18.625 121 12320.58 75.65 55460.53 88888.00 2007-05-01 02:30:18.750 121 12320.48 75.70 55460.53 88888.00 2007-05-01 02:30:18.875 121 12320.40 75.67 55460.53 88888.00 2007-05-01 02:30:19.000 121 12320.45 75.65 55460.50 88888.00 2007-05-01 02:30:19.125 121 12320.48 75.65 55460.50 88888.00 2007-05-01 02:30:19.250 121 12320.52 75.70 55460.53 88888.00 2007-05-01 02:30:19.375 121 12320.52 75.72 55460.50 88888.00 2007-05-01 02:30:19.500 121 12320.48 75.67 55460.53 88888.00 2007-05-01 02:30:19.625 121 12320.50 75.62 55460.53 88888.00 2007-05-01 02:30:19.750 121 12320.58 75.62 55460.57 88888.00 2007-05-01 02:30:19.875 121 12320.58 75.65 55460.57 88888.00 2007-05-01 02:30:20.000 121 12320.52 75.70 55460.55 88888.00 2007-05-01 02:30:20.125 121 12320.52 75.70 55460.55 88888.00 2007-05-01 02:30:20.250 121 12320.50 75.67 55460.57 88888.00 2007-05-01 02:30:20.375 121 12320.50 75.70 55460.55 88888.00 2007-05-01 02:30:20.500 121 12320.52 75.65 55460.53 88888.00 2007-05-01 02:30:20.625 121 12320.42 75.62 55460.50 88888.00 2007-05-01 02:30:20.750 121 12320.40 75.62 55460.55 88888.00 2007-05-01 02:30:20.875 121 12320.50 75.67 55460.55 88888.00 2007-05-01 02:30:21.000 121 12320.50 75.62 55460.50 88888.00 2007-05-01 02:30:21.125 121 12320.42 75.62 55460.53 88888.00 2007-05-01 02:30:21.250 121 12320.40 75.62 55460.55 88888.00 2007-05-01 02:30:21.375 121 12320.52 75.65 55460.57 88888.00 2007-05-01 02:30:21.500 121 12320.52 75.65 55460.55 88888.00 2007-05-01 02:30:21.625 121 12320.52 75.60 55460.53 88888.00 2007-05-01 02:30:21.750 121 12320.67 75.62 55460.53 88888.00 2007-05-01 02:30:21.875 121 12320.70 75.62 55460.50 88888.00 2007-05-01 02:30:22.000 121 12320.62 75.60 55460.50 88888.00 2007-05-01 02:30:22.125 121 12320.55 75.58 55460.53 88888.00 2007-05-01 02:30:22.250 121 12320.48 75.60 55460.53 88888.00 2007-05-01 02:30:22.375 121 12320.58 75.65 55460.55 88888.00 2007-05-01 02:30:22.500 121 12320.65 75.67 55460.57 88888.00 2007-05-01 02:30:22.625 121 12320.60 75.62 55460.57 88888.00 2007-05-01 02:30:22.750 121 12320.58 75.60 55460.53 88888.00 2007-05-01 02:30:22.875 121 12320.55 75.65 55460.53 88888.00 2007-05-01 02:30:23.000 121 12320.50 75.62 55460.50 88888.00 2007-05-01 02:30:23.125 121 12320.45 75.60 55460.50 88888.00 2007-05-01 02:30:23.250 121 12320.50 75.62 55460.55 88888.00 2007-05-01 02:30:23.375 121 12320.50 75.60 55460.53 88888.00 2007-05-01 02:30:23.500 121 12320.55 75.58 55460.55 88888.00 2007-05-01 02:30:23.625 121 12320.58 75.62 55460.57 88888.00 2007-05-01 02:30:23.750 121 12320.55 75.62 55460.60 88888.00 2007-05-01 02:30:23.875 121 12320.58 75.65 55460.57 88888.00 2007-05-01 02:30:24.000 121 12320.60 75.60 55460.55 88888.00 2007-05-01 02:30:24.125 121 12320.65 75.65 55460.62 88888.00 2007-05-01 02:30:24.250 121 12320.60 75.65 55460.60 88888.00 2007-05-01 02:30:24.375 121 12320.60 75.70 55460.60 88888.00 2007-05-01 02:30:24.500 121 12320.62 75.67 55460.60 88888.00 2007-05-01 02:30:24.625 121 12320.65 75.70 55460.62 88888.00 2007-05-01 02:30:24.750 121 12320.62 75.72 55460.62 88888.00 2007-05-01 02:30:24.875 121 12320.58 75.65 55460.57 88888.00 2007-05-01 02:30:25.000 121 12320.48 75.62 55460.57 88888.00 2007-05-01 02:30:25.125 121 12320.52 75.65 55460.60 88888.00 2007-05-01 02:30:25.250 121 12320.58 75.62 55460.57 88888.00 2007-05-01 02:30:25.375 121 12320.60 75.62 55460.57 88888.00 2007-05-01 02:30:25.500 121 12320.52 75.58 55460.55 88888.00 2007-05-01 02:30:25.625 121 12320.60 75.58 55460.57 88888.00 2007-05-01 02:30:25.750 121 12320.70 75.62 55460.60 88888.00 2007-05-01 02:30:25.875 121 12320.73 75.62 55460.62 88888.00 2007-05-01 02:30:26.000 121 12320.62 75.65 55460.57 88888.00 2007-05-01 02:30:26.125 121 12320.58 75.65 55460.55 88888.00 2007-05-01 02:30:26.250 121 12320.58 75.60 55460.55 88888.00 2007-05-01 02:30:26.375 121 12320.62 75.60 55460.55 88888.00 2007-05-01 02:30:26.500 121 12320.55 75.60 55460.57 88888.00 2007-05-01 02:30:26.625 121 12320.58 75.60 55460.57 88888.00 2007-05-01 02:30:26.750 121 12320.70 75.70 55460.62 88888.00 2007-05-01 02:30:26.875 121 12320.67 75.67 55460.60 88888.00 2007-05-01 02:30:27.000 121 12320.60 75.62 55460.55 88888.00 2007-05-01 02:30:27.125 121 12320.60 75.62 55460.55 88888.00 2007-05-01 02:30:27.250 121 12320.62 75.70 55460.60 88888.00 2007-05-01 02:30:27.375 121 12320.60 75.67 55460.57 88888.00 2007-05-01 02:30:27.500 121 12320.58 75.67 55460.62 88888.00 2007-05-01 02:30:27.625 121 12320.55 75.67 55460.57 88888.00 2007-05-01 02:30:27.750 121 12320.62 75.70 55460.57 88888.00 2007-05-01 02:30:27.875 121 12320.67 75.75 55460.60 88888.00 2007-05-01 02:30:28.000 121 12320.65 75.72 55460.60 88888.00 2007-05-01 02:30:28.125 121 12320.65 75.70 55460.62 88888.00 2007-05-01 02:30:28.250 121 12320.73 75.70 55460.62 88888.00 2007-05-01 02:30:28.375 121 12320.70 75.75 55460.62 88888.00 2007-05-01 02:30:28.500 121 12320.62 75.72 55460.60 88888.00 2007-05-01 02:30:28.625 121 12320.65 75.72 55460.60 88888.00 2007-05-01 02:30:28.750 121 12320.67 75.72 55460.60 88888.00 2007-05-01 02:30:28.875 121 12320.67 75.72 55460.60 88888.00 2007-05-01 02:30:29.000 121 12320.62 75.70 55460.60 88888.00 2007-05-01 02:30:29.125 121 12320.65 75.75 55460.62 88888.00 2007-05-01 02:30:29.250 121 12320.52 75.75 55460.62 88888.00 2007-05-01 02:30:29.375 121 12320.50 75.72 55460.62 88888.00 2007-05-01 02:30:29.500 121 12320.55 75.72 55460.60 88888.00 2007-05-01 02:30:29.625 121 12320.52 75.70 55460.57 88888.00 2007-05-01 02:30:29.750 121 12320.55 75.70 55460.60 88888.00 2007-05-01 02:30:29.875 121 12320.58 75.70 55460.62 88888.00 2007-05-01 02:30:30.000 121 12320.65 75.75 55460.62 88888.00 2007-05-01 02:30:30.125 121 12320.62 75.70 55460.62 88888.00 2007-05-01 02:30:30.250 121 12320.52 75.70 55460.62 88888.00 2007-05-01 02:30:30.375 121 12320.58 75.72 55460.65 88888.00 2007-05-01 02:30:30.500 121 12320.58 75.70 55460.65 88888.00 2007-05-01 02:30:30.625 121 12320.52 75.67 55460.62 88888.00 2007-05-01 02:30:30.750 121 12320.60 75.75 55460.65 88888.00 2007-05-01 02:30:30.875 121 12320.65 75.75 55460.65 88888.00 2007-05-01 02:30:31.000 121 12320.62 75.75 55460.62 88888.00 2007-05-01 02:30:31.125 121 12320.67 75.80 55460.68 88888.00 2007-05-01 02:30:31.250 121 12320.70 75.83 55460.70 88888.00 2007-05-01 02:30:31.375 121 12320.70 75.78 55460.68 88888.00 2007-05-01 02:30:31.500 121 12320.58 75.67 55460.62 88888.00 2007-05-01 02:30:31.625 121 12320.55 75.67 55460.65 88888.00 2007-05-01 02:30:31.750 121 12320.60 75.67 55460.65 88888.00 2007-05-01 02:30:31.875 121 12320.65 75.65 55460.65 88888.00 2007-05-01 02:30:32.000 121 12320.60 75.67 55460.68 88888.00 2007-05-01 02:30:32.125 121 12320.58 75.70 55460.68 88888.00 2007-05-01 02:30:32.250 121 12320.52 75.67 55460.65 88888.00 2007-05-01 02:30:32.375 121 12320.55 75.72 55460.70 88888.00 2007-05-01 02:30:32.500 121 12320.55 75.75 55460.72 88888.00 2007-05-01 02:30:32.625 121 12320.52 75.72 55460.65 88888.00 2007-05-01 02:30:32.750 121 12320.55 75.65 55460.65 88888.00 2007-05-01 02:30:32.875 121 12320.50 75.70 55460.65 88888.00 2007-05-01 02:30:33.000 121 12320.48 75.70 55460.65 88888.00 2007-05-01 02:30:33.125 121 12320.58 75.75 55460.70 88888.00 2007-05-01 02:30:33.250 121 12320.62 75.78 55460.68 88888.00 2007-05-01 02:30:33.375 121 12320.60 75.75 55460.68 88888.00 2007-05-01 02:30:33.500 121 12320.55 75.72 55460.65 88888.00 2007-05-01 02:30:33.625 121 12320.58 75.70 55460.65 88888.00 2007-05-01 02:30:33.750 121 12320.58 75.75 55460.68 88888.00 2007-05-01 02:30:33.875 121 12320.55 75.72 55460.62 88888.00 2007-05-01 02:30:34.000 121 12320.62 75.78 55460.62 88888.00 2007-05-01 02:30:34.125 121 12320.65 75.78 55460.65 88888.00 2007-05-01 02:30:34.250 121 12320.62 75.75 55460.68 88888.00 2007-05-01 02:30:34.375 121 12320.67 75.78 55460.68 88888.00 2007-05-01 02:30:34.500 121 12320.70 75.78 55460.68 88888.00 2007-05-01 02:30:34.625 121 12320.60 75.72 55460.70 88888.00 2007-05-01 02:30:34.750 121 12320.58 75.75 55460.68 88888.00 2007-05-01 02:30:34.875 121 12320.65 75.67 55460.68 88888.00 2007-05-01 02:30:35.000 121 12320.67 75.70 55460.65 88888.00 2007-05-01 02:30:35.125 121 12320.60 75.78 55460.68 88888.00 2007-05-01 02:30:35.250 121 12320.58 75.78 55460.68 88888.00 2007-05-01 02:30:35.375 121 12320.58 75.78 55460.68 88888.00 2007-05-01 02:30:35.500 121 12320.58 75.80 55460.65 88888.00 2007-05-01 02:30:35.625 121 12320.58 75.75 55460.65 88888.00 2007-05-01 02:30:35.750 121 12320.60 75.72 55460.62 88888.00 2007-05-01 02:30:35.875 121 12320.55 75.67 55460.62 88888.00 2007-05-01 02:30:36.000 121 12320.55 75.70 55460.60 88888.00 2007-05-01 02:30:36.125 121 12320.58 75.80 55460.68 88888.00 2007-05-01 02:30:36.250 121 12320.60 75.75 55460.70 88888.00 2007-05-01 02:30:36.375 121 12320.55 75.72 55460.68 88888.00 2007-05-01 02:30:36.500 121 12320.50 75.78 55460.68 88888.00 2007-05-01 02:30:36.625 121 12320.52 75.80 55460.68 88888.00 2007-05-01 02:30:36.750 121 12320.50 75.78 55460.68 88888.00 2007-05-01 02:30:36.875 121 12320.55 75.75 55460.70 88888.00 2007-05-01 02:30:37.000 121 12320.62 75.78 55460.70 88888.00 2007-05-01 02:30:37.125 121 12320.58 75.75 55460.70 88888.00 2007-05-01 02:30:37.250 121 12320.48 75.67 55460.72 88888.00 2007-05-01 02:30:37.375 121 12320.50 75.67 55460.68 88888.00 2007-05-01 02:30:37.500 121 12320.52 75.67 55460.70 88888.00 2007-05-01 02:30:37.625 121 12320.50 75.67 55460.68 88888.00 2007-05-01 02:30:37.750 121 12320.48 75.72 55460.70 88888.00 2007-05-01 02:30:37.875 121 12320.48 75.75 55460.70 88888.00 2007-05-01 02:30:38.000 121 12320.50 75.78 55460.68 88888.00 2007-05-01 02:30:38.125 121 12320.48 75.75 55460.70 88888.00 2007-05-01 02:30:38.250 121 12320.42 75.72 55460.75 88888.00 2007-05-01 02:30:38.375 121 12320.48 75.72 55460.72 88888.00 2007-05-01 02:30:38.500 121 12320.45 75.75 55460.70 88888.00 2007-05-01 02:30:38.625 121 12320.48 75.75 55460.70 88888.00 2007-05-01 02:30:38.750 121 12320.40 75.75 55460.68 88888.00 2007-05-01 02:30:38.875 121 12320.35 75.72 55460.68 88888.00 2007-05-01 02:30:39.000 121 12320.45 75.72 55460.68 88888.00 2007-05-01 02:30:39.125 121 12320.45 75.70 55460.70 88888.00 2007-05-01 02:30:39.250 121 12320.40 75.67 55460.70 88888.00 2007-05-01 02:30:39.375 121 12320.48 75.72 55460.72 88888.00 2007-05-01 02:30:39.500 121 12320.52 75.70 55460.72 88888.00 2007-05-01 02:30:39.625 121 12320.42 75.67 55460.70 88888.00 2007-05-01 02:30:39.750 121 12320.33 75.65 55460.70 88888.00 2007-05-01 02:30:39.875 121 12320.33 75.67 55460.75 88888.00 2007-05-01 02:30:40.000 121 12320.38 75.67 55460.72 88888.00 2007-05-01 02:30:40.125 121 12320.40 75.70 55460.70 88888.00 2007-05-01 02:30:40.250 121 12320.35 75.70 55460.72 88888.00 2007-05-01 02:30:40.375 121 12320.40 75.72 55460.75 88888.00 2007-05-01 02:30:40.500 121 12320.40 75.70 55460.72 88888.00 2007-05-01 02:30:40.625 121 12320.38 75.75 55460.72 88888.00 2007-05-01 02:30:40.750 121 12320.33 75.70 55460.75 88888.00 2007-05-01 02:30:40.875 121 12320.35 75.67 55460.75 88888.00 2007-05-01 02:30:41.000 121 12320.40 75.70 55460.72 88888.00 2007-05-01 02:30:41.125 121 12320.40 75.70 55460.72 88888.00 2007-05-01 02:30:41.250 121 12320.33 75.60 55460.70 88888.00 2007-05-01 02:30:41.375 121 12320.33 75.62 55460.72 88888.00 2007-05-01 02:30:41.500 121 12320.42 75.75 55460.75 88888.00 2007-05-01 02:30:41.625 121 12320.45 75.78 55460.75 88888.00 2007-05-01 02:30:41.750 121 12320.48 75.72 55460.75 88888.00 2007-05-01 02:30:41.875 121 12320.45 75.72 55460.75 88888.00 2007-05-01 02:30:42.000 121 12320.35 75.72 55460.72 88888.00 2007-05-01 02:30:42.125 121 12320.27 75.70 55460.72 88888.00 2007-05-01 02:30:42.250 121 12320.30 75.70 55460.72 88888.00 2007-05-01 02:30:42.375 121 12320.40 75.72 55460.72 88888.00 2007-05-01 02:30:42.500 121 12320.40 75.78 55460.72 88888.00 2007-05-01 02:30:42.625 121 12320.42 75.78 55460.72 88888.00 2007-05-01 02:30:42.750 121 12320.33 75.70 55460.72 88888.00 2007-05-01 02:30:42.875 121 12320.23 75.67 55460.72 88888.00 2007-05-01 02:30:43.000 121 12320.25 75.70 55460.72 88888.00 2007-05-01 02:30:43.125 121 12320.23 75.67 55460.75 88888.00 2007-05-01 02:30:43.250 121 12320.25 75.70 55460.75 88888.00 2007-05-01 02:30:43.375 121 12320.35 75.72 55460.75 88888.00 2007-05-01 02:30:43.500 121 12320.35 75.72 55460.75 88888.00 2007-05-01 02:30:43.625 121 12320.33 75.75 55460.72 88888.00 2007-05-01 02:30:43.750 121 12320.30 75.70 55460.78 88888.00 2007-05-01 02:30:43.875 121 12320.23 75.70 55460.75 88888.00 2007-05-01 02:30:44.000 121 12320.23 75.67 55460.72 88888.00 2007-05-01 02:30:44.125 121 12320.30 75.72 55460.78 88888.00 2007-05-01 02:30:44.250 121 12320.30 75.80 55460.80 88888.00 2007-05-01 02:30:44.375 121 12320.35 75.83 55460.78 88888.00 2007-05-01 02:30:44.500 121 12320.33 75.75 55460.78 88888.00 2007-05-01 02:30:44.625 121 12320.30 75.72 55460.78 88888.00 2007-05-01 02:30:44.750 121 12320.35 75.72 55460.78 88888.00 2007-05-01 02:30:44.875 121 12320.38 75.70 55460.75 88888.00 2007-05-01 02:30:45.000 121 12320.30 75.67 55460.72 88888.00 2007-05-01 02:30:45.125 121 12320.25 75.70 55460.75 88888.00 2007-05-01 02:30:45.250 121 12320.20 75.67 55460.72 88888.00 2007-05-01 02:30:45.375 121 12320.25 75.70 55460.72 88888.00 2007-05-01 02:30:45.500 121 12320.20 75.70 55460.75 88888.00 2007-05-01 02:30:45.625 121 12320.15 75.70 55460.75 88888.00 2007-05-01 02:30:45.750 121 12320.27 75.75 55460.78 88888.00 2007-05-01 02:30:45.875 121 12320.33 75.70 55460.75 88888.00 2007-05-01 02:30:46.000 121 12320.30 75.67 55460.72 88888.00 2007-05-01 02:30:46.125 121 12320.30 75.67 55460.72 88888.00 2007-05-01 02:30:46.250 121 12320.25 75.65 55460.75 88888.00 2007-05-01 02:30:46.375 121 12320.27 75.65 55460.80 88888.00 2007-05-01 02:30:46.500 121 12320.33 75.65 55460.78 88888.00 2007-05-01 02:30:46.625 121 12320.27 75.70 55460.78 88888.00 2007-05-01 02:30:46.750 121 12320.23 75.70 55460.75 88888.00 2007-05-01 02:30:46.875 121 12320.20 75.67 55460.78 88888.00 2007-05-01 02:30:47.000 121 12320.25 75.67 55460.78 88888.00 2007-05-01 02:30:47.125 121 12320.30 75.72 55460.78 88888.00 2007-05-01 02:30:47.250 121 12320.27 75.70 55460.78 88888.00 2007-05-01 02:30:47.375 121 12320.27 75.72 55460.78 88888.00 2007-05-01 02:30:47.500 121 12320.27 75.78 55460.78 88888.00 2007-05-01 02:30:47.625 121 12320.27 75.78 55460.78 88888.00 2007-05-01 02:30:47.750 121 12320.27 75.72 55460.78 88888.00 2007-05-01 02:30:47.875 121 12320.25 75.75 55460.75 88888.00 2007-05-01 02:30:48.000 121 12320.27 75.67 55460.72 88888.00 2007-05-01 02:30:48.125 121 12320.35 75.70 55460.78 88888.00 2007-05-01 02:30:48.250 121 12320.30 75.65 55460.78 88888.00 2007-05-01 02:30:48.375 121 12320.30 75.67 55460.75 88888.00 2007-05-01 02:30:48.500 121 12320.30 75.67 55460.75 88888.00 2007-05-01 02:30:48.625 121 12320.30 75.70 55460.78 88888.00 2007-05-01 02:30:48.750 121 12320.20 75.70 55460.75 88888.00 2007-05-01 02:30:48.875 121 12320.15 75.70 55460.78 88888.00 2007-05-01 02:30:49.000 121 12320.23 75.65 55460.78 88888.00 2007-05-01 02:30:49.125 121 12320.25 75.70 55460.80 88888.00 2007-05-01 02:30:49.250 121 12320.30 75.75 55460.80 88888.00 2007-05-01 02:30:49.375 121 12320.35 75.72 55460.80 88888.00 2007-05-01 02:30:49.500 121 12320.30 75.67 55460.78 88888.00 2007-05-01 02:30:49.625 121 12320.23 75.65 55460.75 88888.00 2007-05-01 02:30:49.750 121 12320.30 75.67 55460.78 88888.00 2007-05-01 02:30:49.875 121 12320.30 75.70 55460.78 88888.00 2007-05-01 02:30:50.000 121 12320.27 75.67 55460.78 88888.00 2007-05-01 02:30:50.125 121 12320.38 75.72 55460.80 88888.00 2007-05-01 02:30:50.250 121 12320.40 75.75 55460.80 88888.00 2007-05-01 02:30:50.375 121 12320.35 75.78 55460.80 88888.00 2007-05-01 02:30:50.500 121 12320.33 75.75 55460.80 88888.00 2007-05-01 02:30:50.625 121 12320.35 75.75 55460.78 88888.00 2007-05-01 02:30:50.750 121 12320.40 75.70 55460.78 88888.00 2007-05-01 02:30:50.875 121 12320.45 75.70 55460.80 88888.00 2007-05-01 02:30:51.000 121 12320.45 75.72 55460.78 88888.00 2007-05-01 02:30:51.125 121 12320.42 75.75 55460.82 88888.00 2007-05-01 02:30:51.250 121 12320.45 75.78 55460.82 88888.00 2007-05-01 02:30:51.375 121 12320.48 75.75 55460.80 88888.00 2007-05-01 02:30:51.500 121 12320.45 75.75 55460.80 88888.00 2007-05-01 02:30:51.625 121 12320.45 75.72 55460.80 88888.00 2007-05-01 02:30:51.750 121 12320.48 75.72 55460.78 88888.00 2007-05-01 02:30:51.875 121 12320.45 75.75 55460.78 88888.00 2007-05-01 02:30:52.000 121 12320.42 75.75 55460.75 88888.00 2007-05-01 02:30:52.125 121 12320.42 75.78 55460.78 88888.00 2007-05-01 02:30:52.250 121 12320.50 75.80 55460.78 88888.00 2007-05-01 02:30:52.375 121 12320.52 75.78 55460.75 88888.00 2007-05-01 02:30:52.500 121 12320.48 75.78 55460.75 88888.00 2007-05-01 02:30:52.625 121 12320.48 75.78 55460.75 88888.00 2007-05-01 02:30:52.750 121 12320.45 75.83 55460.80 88888.00 2007-05-01 02:30:52.875 121 12320.48 75.80 55460.78 88888.00 2007-05-01 02:30:53.000 121 12320.48 75.72 55460.72 88888.00 2007-05-01 02:30:53.125 121 12320.40 75.72 55460.75 88888.00 2007-05-01 02:30:53.250 121 12320.35 75.72 55460.75 88888.00 2007-05-01 02:30:53.375 121 12320.38 75.72 55460.70 88888.00 2007-05-01 02:30:53.500 121 12320.48 75.78 55460.75 88888.00 2007-05-01 02:30:53.625 121 12320.48 75.78 55460.75 88888.00 2007-05-01 02:30:53.750 121 12320.45 75.80 55460.75 88888.00 2007-05-01 02:30:53.875 121 12320.48 75.83 55460.72 88888.00 2007-05-01 02:30:54.000 121 12320.52 75.78 55460.70 88888.00 2007-05-01 02:30:54.125 121 12320.52 75.80 55460.72 88888.00 2007-05-01 02:30:54.250 121 12320.60 75.85 55460.75 88888.00 2007-05-01 02:30:54.375 121 12320.62 75.88 55460.75 88888.00 2007-05-01 02:30:54.500 121 12320.58 75.85 55460.72 88888.00 2007-05-01 02:30:54.625 121 12320.52 75.83 55460.72 88888.00 2007-05-01 02:30:54.750 121 12320.60 75.83 55460.70 88888.00 2007-05-01 02:30:54.875 121 12320.67 75.83 55460.72 88888.00 2007-05-01 02:30:55.000 121 12320.70 75.85 55460.70 88888.00 2007-05-01 02:30:55.125 121 12320.62 75.85 55460.72 88888.00 2007-05-01 02:30:55.250 121 12320.52 75.80 55460.72 88888.00 2007-05-01 02:30:55.375 121 12320.58 75.80 55460.72 88888.00 2007-05-01 02:30:55.500 121 12320.60 75.83 55460.72 88888.00 2007-05-01 02:30:55.625 121 12320.58 75.88 55460.72 88888.00 2007-05-01 02:30:55.750 121 12320.52 75.88 55460.75 88888.00 2007-05-01 02:30:55.875 121 12320.60 75.85 55460.75 88888.00 2007-05-01 02:30:56.000 121 12320.70 75.92 55460.72 88888.00 2007-05-01 02:30:56.125 121 12320.65 75.92 55460.75 88888.00 2007-05-01 02:30:56.250 121 12320.60 75.85 55460.70 88888.00 2007-05-01 02:30:56.375 121 12320.62 75.83 55460.68 88888.00 2007-05-01 02:30:56.500 121 12320.65 75.85 55460.68 88888.00 2007-05-01 02:30:56.625 121 12320.70 75.90 55460.70 88888.00 2007-05-01 02:30:56.750 121 12320.73 75.88 55460.65 88888.00 2007-05-01 02:30:56.875 121 12320.70 75.88 55460.65 88888.00 2007-05-01 02:30:57.000 121 12320.67 75.88 55460.68 88888.00 2007-05-01 02:30:57.125 121 12320.67 75.85 55460.68 88888.00 2007-05-01 02:30:57.250 121 12320.70 75.92 55460.72 88888.00 2007-05-01 02:30:57.375 121 12320.75 75.97 55460.70 88888.00 2007-05-01 02:30:57.500 121 12320.73 75.95 55460.72 88888.00 2007-05-01 02:30:57.625 121 12320.75 75.95 55460.72 88888.00 2007-05-01 02:30:57.750 121 12320.83 75.92 55460.72 88888.00 2007-05-01 02:30:57.875 121 12320.80 75.95 55460.72 88888.00 2007-05-01 02:30:58.000 121 12320.75 75.92 55460.70 88888.00 2007-05-01 02:30:58.125 121 12320.70 75.92 55460.70 88888.00 2007-05-01 02:30:58.250 121 12320.75 75.92 55460.68 88888.00 2007-05-01 02:30:58.375 121 12320.83 75.97 55460.70 88888.00 2007-05-01 02:30:58.500 121 12320.80 75.97 55460.72 88888.00 2007-05-01 02:30:58.625 121 12320.83 75.92 55460.72 88888.00 2007-05-01 02:30:58.750 121 12320.85 76.00 55460.75 88888.00 2007-05-01 02:30:58.875 121 12321.02 76.05 55460.78 88888.00 2007-05-01 02:30:59.000 121 12321.05 76.00 55460.68 88888.00 2007-05-01 02:30:59.125 121 12320.88 75.92 55460.65 88888.00 2007-05-01 02:30:59.250 121 12320.83 75.92 55460.68 88888.00 2007-05-01 02:30:59.375 121 12320.85 75.97 55460.68 88888.00 2007-05-01 02:30:59.500 121 12320.92 76.00 55460.70 88888.00 2007-05-01 02:30:59.625 121 12320.98 76.00 55460.72 88888.00 2007-05-01 02:30:59.750 121 12320.92 75.97 55460.70 88888.00 2007-05-01 02:30:59.875 121 12320.90 75.95 55460.70 88888.00 2007-05-01 02:31:00.000 121 12320.85 76.00 55460.70 88888.00 2007-05-01 02:31:00.125 121 12320.85 76.05 55460.72 88888.00 2007-05-01 02:31:00.250 121 12320.85 76.00 55460.70 88888.00 2007-05-01 02:31:00.375 121 12320.88 76.03 55460.70 88888.00 2007-05-01 02:31:00.500 121 12320.88 76.03 55460.70 88888.00 2007-05-01 02:31:00.625 121 12320.88 76.08 55460.75 88888.00 2007-05-01 02:31:00.750 121 12320.88 76.08 55460.75 88888.00 2007-05-01 02:31:00.875 121 12320.88 76.08 55460.75 88888.00 2007-05-01 02:31:01.000 121 12320.92 76.03 55460.70 88888.00 2007-05-01 02:31:01.125 121 12320.88 76.00 55460.70 88888.00 2007-05-01 02:31:01.250 121 12320.88 76.00 55460.70 88888.00 2007-05-01 02:31:01.375 121 12320.92 76.05 55460.68 88888.00 2007-05-01 02:31:01.500 121 12320.90 76.00 55460.65 88888.00 2007-05-01 02:31:01.625 121 12320.90 76.03 55460.70 88888.00 2007-05-01 02:31:01.750 121 12320.92 76.03 55460.70 88888.00 2007-05-01 02:31:01.875 121 12320.95 76.03 55460.72 88888.00 2007-05-01 02:31:02.000 121 12320.92 76.08 55460.72 88888.00 2007-05-01 02:31:02.125 121 12320.98 76.12 55460.75 88888.00 2007-05-01 02:31:02.250 121 12320.92 76.10 55460.75 88888.00 2007-05-01 02:31:02.375 121 12320.85 76.08 55460.72 88888.00 2007-05-01 02:31:02.500 121 12320.92 76.03 55460.75 88888.00 2007-05-01 02:31:02.625 121 12320.95 76.08 55460.75 88888.00 2007-05-01 02:31:02.750 121 12321.00 76.08 55460.72 88888.00 2007-05-01 02:31:02.875 121 12320.98 76.10 55460.72 88888.00 2007-05-01 02:31:03.000 121 12320.95 76.05 55460.72 88888.00 2007-05-01 02:31:03.125 121 12321.00 76.05 55460.72 88888.00 2007-05-01 02:31:03.250 121 12321.05 76.03 55460.70 88888.00 2007-05-01 02:31:03.375 121 12321.08 76.03 55460.68 88888.00 2007-05-01 02:31:03.500 121 12321.10 76.03 55460.65 88888.00 2007-05-01 02:31:03.625 121 12321.17 76.05 55460.68 88888.00 2007-05-01 02:31:03.750 121 12321.25 76.12 55460.70 88888.00 2007-05-01 02:31:03.875 121 12321.25 76.17 55460.72 88888.00 2007-05-01 02:31:04.000 121 12321.23 76.12 55460.72 88888.00 2007-05-01 02:31:04.125 121 12321.12 76.10 55460.70 88888.00 2007-05-01 02:31:04.250 121 12321.02 76.10 55460.70 88888.00 2007-05-01 02:31:04.375 121 12321.05 76.08 55460.72 88888.00 2007-05-01 02:31:04.500 121 12321.08 76.08 55460.70 88888.00 2007-05-01 02:31:04.625 121 12321.05 76.05 55460.72 88888.00 2007-05-01 02:31:04.750 121 12321.05 76.10 55460.75 88888.00 2007-05-01 02:31:04.875 121 12321.15 76.15 55460.75 88888.00 2007-05-01 02:31:05.000 121 12321.10 76.12 55460.70 88888.00 2007-05-01 02:31:05.125 121 12321.00 76.08 55460.68 88888.00 2007-05-01 02:31:05.250 121 12321.00 76.17 55460.72 88888.00 2007-05-01 02:31:05.375 121 12321.08 76.22 55460.72 88888.00 2007-05-01 02:31:05.500 121 12321.08 76.17 55460.72 88888.00 2007-05-01 02:31:05.625 121 12321.08 76.12 55460.75 88888.00 2007-05-01 02:31:05.750 121 12321.12 76.12 55460.72 88888.00 2007-05-01 02:31:05.875 121 12321.20 76.10 55460.70 88888.00 2007-05-01 02:31:06.000 121 12321.10 76.08 55460.70 88888.00 2007-05-01 02:31:06.125 121 12321.08 76.08 55460.70 88888.00 2007-05-01 02:31:06.250 121 12321.12 76.08 55460.70 88888.00 2007-05-01 02:31:06.375 121 12321.15 76.12 55460.72 88888.00 2007-05-01 02:31:06.500 121 12321.17 76.15 55460.78 88888.00 2007-05-01 02:31:06.625 121 12321.20 76.12 55460.78 88888.00 2007-05-01 02:31:06.750 121 12321.15 76.12 55460.78 88888.00 2007-05-01 02:31:06.875 121 12321.12 76.10 55460.75 88888.00 2007-05-01 02:31:07.000 121 12321.15 76.05 55460.72 88888.00 2007-05-01 02:31:07.125 121 12321.15 76.08 55460.70 88888.00 2007-05-01 02:31:07.250 121 12321.15 76.10 55460.75 88888.00 2007-05-01 02:31:07.375 121 12321.23 76.08 55460.78 88888.00 2007-05-01 02:31:07.500 121 12321.20 76.08 55460.75 88888.00 2007-05-01 02:31:07.625 121 12321.17 76.08 55460.75 88888.00 2007-05-01 02:31:07.750 121 12321.12 76.08 55460.78 88888.00 2007-05-01 02:31:07.875 121 12321.10 76.08 55460.78 88888.00 2007-05-01 02:31:08.000 121 12321.15 76.05 55460.72 88888.00 2007-05-01 02:31:08.125 121 12321.15 76.05 55460.75 88888.00 2007-05-01 02:31:08.250 121 12321.20 76.08 55460.80 88888.00 2007-05-01 02:31:08.375 121 12321.17 76.08 55460.78 88888.00 2007-05-01 02:31:08.500 121 12321.17 76.10 55460.78 88888.00 2007-05-01 02:31:08.625 121 12321.17 76.10 55460.75 88888.00 2007-05-01 02:31:08.750 121 12321.17 76.05 55460.78 88888.00 2007-05-01 02:31:08.875 121 12321.15 76.08 55460.80 88888.00 2007-05-01 02:31:09.000 121 12321.17 76.17 55460.85 88888.00 2007-05-01 02:31:09.125 121 12321.17 76.15 55460.82 88888.00 2007-05-01 02:31:09.250 121 12321.23 76.10 55460.80 88888.00 2007-05-01 02:31:09.375 121 12321.25 76.12 55460.80 88888.00 2007-05-01 02:31:09.500 121 12321.23 76.08 55460.80 88888.00 2007-05-01 02:31:09.625 121 12321.23 76.05 55460.78 88888.00 2007-05-01 02:31:09.750 121 12321.17 76.08 55460.75 88888.00 2007-05-01 02:31:09.875 121 12321.15 76.08 55460.72 88888.00 2007-05-01 02:31:10.000 121 12321.10 76.08 55460.80 88888.00 2007-05-01 02:31:10.125 121 12321.15 76.08 55460.82 88888.00 2007-05-01 02:31:10.250 121 12321.15 76.05 55460.82 88888.00 2007-05-01 02:31:10.375 121 12321.12 76.08 55460.80 88888.00 2007-05-01 02:31:10.500 121 12321.08 76.05 55460.82 88888.00 2007-05-01 02:31:10.625 121 12321.17 76.05 55460.82 88888.00 2007-05-01 02:31:10.750 121 12321.23 76.12 55460.85 88888.00 2007-05-01 02:31:10.875 121 12321.20 76.12 55460.85 88888.00 2007-05-01 02:31:11.000 121 12321.15 76.08 55460.85 88888.00 2007-05-01 02:31:11.125 121 12321.15 76.05 55460.82 88888.00 2007-05-01 02:31:11.250 121 12321.12 75.97 55460.80 88888.00 2007-05-01 02:31:11.375 121 12321.15 76.00 55460.82 88888.00 2007-05-01 02:31:11.500 121 12321.20 76.03 55460.82 88888.00 2007-05-01 02:31:11.625 121 12321.15 76.03 55460.82 88888.00 2007-05-01 02:31:11.750 121 12321.10 76.08 55460.85 88888.00 2007-05-01 02:31:11.875 121 12321.12 76.05 55460.88 88888.00 2007-05-01 02:31:12.000 121 12321.20 76.10 55460.82 88888.00 2007-05-01 02:31:12.125 121 12321.15 76.08 55460.82 88888.00 2007-05-01 02:31:12.250 121 12321.15 76.00 55460.85 88888.00 2007-05-01 02:31:12.375 121 12321.17 76.00 55460.85 88888.00 2007-05-01 02:31:12.500 121 12321.20 76.00 55460.85 88888.00 2007-05-01 02:31:12.625 121 12321.25 76.05 55460.90 88888.00 2007-05-01 02:31:12.750 121 12321.17 76.05 55460.90 88888.00 2007-05-01 02:31:12.875 121 12321.10 76.00 55460.85 88888.00 2007-05-01 02:31:13.000 121 12321.15 76.03 55460.88 88888.00 2007-05-01 02:31:13.125 121 12321.17 76.08 55460.90 88888.00 2007-05-01 02:31:13.250 121 12321.20 76.08 55460.88 88888.00 2007-05-01 02:31:13.375 121 12321.15 76.03 55460.88 88888.00 2007-05-01 02:31:13.500 121 12321.15 75.95 55460.85 88888.00 2007-05-01 02:31:13.625 121 12321.20 75.97 55460.88 88888.00 2007-05-01 02:31:13.750 121 12321.17 76.05 55460.88 88888.00 2007-05-01 02:31:13.875 121 12321.15 76.05 55460.88 88888.00 2007-05-01 02:31:14.000 121 12321.12 76.05 55460.85 88888.00 2007-05-01 02:31:14.125 121 12321.10 76.03 55460.88 88888.00 2007-05-01 02:31:14.250 121 12321.20 76.00 55460.88 88888.00 2007-05-01 02:31:14.375 121 12321.20 75.97 55460.90 88888.00 2007-05-01 02:31:14.500 121 12321.10 75.97 55460.88 88888.00 2007-05-01 02:31:14.625 121 12321.15 76.00 55460.93 88888.00 2007-05-01 02:31:14.750 121 12321.23 76.05 55460.93 88888.00 2007-05-01 02:31:14.875 121 12321.17 76.00 55460.88 88888.00 2007-05-01 02:31:15.000 121 12321.12 75.95 55460.88 88888.00 2007-05-01 02:31:15.125 121 12321.02 75.97 55460.88 88888.00 2007-05-01 02:31:15.250 121 12321.02 76.00 55460.90 88888.00 2007-05-01 02:31:15.375 121 12321.15 76.03 55460.90 88888.00 2007-05-01 02:31:15.500 121 12321.17 75.97 55460.88 88888.00 2007-05-01 02:31:15.625 121 12321.08 75.95 55460.88 88888.00 2007-05-01 02:31:15.750 121 12321.05 76.00 55460.93 88888.00 2007-05-01 02:31:15.875 121 12321.10 76.00 55460.90 88888.00 2007-05-01 02:31:16.000 121 12321.05 75.97 55460.88 88888.00 2007-05-01 02:31:16.125 121 12321.05 75.95 55460.90 88888.00 2007-05-01 02:31:16.250 121 12321.05 75.90 55460.90 88888.00 2007-05-01 02:31:16.375 121 12321.15 75.97 55460.90 88888.00 2007-05-01 02:31:16.500 121 12321.17 76.00 55460.93 88888.00 2007-05-01 02:31:16.625 121 12321.17 76.00 55460.90 88888.00 2007-05-01 02:31:16.750 121 12321.20 75.97 55460.93 88888.00 2007-05-01 02:31:16.875 121 12321.23 75.97 55460.95 88888.00 2007-05-01 02:31:17.000 121 12321.17 75.97 55460.93 88888.00 2007-05-01 02:31:17.125 121 12321.25 76.00 55460.95 88888.00 2007-05-01 02:31:17.250 121 12321.20 75.97 55460.93 88888.00 2007-05-01 02:31:17.375 121 12321.15 75.95 55460.95 88888.00 2007-05-01 02:31:17.500 121 12321.17 75.95 55460.93 88888.00 2007-05-01 02:31:17.625 121 12321.27 75.97 55460.95 88888.00 2007-05-01 02:31:17.750 121 12321.27 75.97 55460.95 88888.00 2007-05-01 02:31:17.875 121 12321.20 75.95 55460.93 88888.00 2007-05-01 02:31:18.000 121 12321.30 75.95 55460.93 88888.00 2007-05-01 02:31:18.125 121 12321.38 76.00 55460.95 88888.00 2007-05-01 02:31:18.250 121 12321.33 76.00 55460.95 88888.00 2007-05-01 02:31:18.375 121 12321.20 75.95 55460.95 88888.00 2007-05-01 02:31:18.500 121 12321.15 75.92 55460.95 88888.00 2007-05-01 02:31:18.625 121 12321.17 75.92 55460.93 88888.00 2007-05-01 02:31:18.750 121 12321.15 75.95 55460.95 88888.00 2007-05-01 02:31:18.875 121 12321.17 75.97 55461.00 88888.00 2007-05-01 02:31:19.000 121 12321.23 75.95 55460.97 88888.00 2007-05-01 02:31:19.125 121 12321.20 75.95 55461.03 88888.00 2007-05-01 02:31:19.250 121 12321.20 75.97 55461.00 88888.00 2007-05-01 02:31:19.375 121 12321.27 75.95 55461.00 88888.00 2007-05-01 02:31:19.500 121 12321.23 75.92 55461.00 88888.00 2007-05-01 02:31:19.625 121 12321.17 75.92 55461.00 88888.00 2007-05-01 02:31:19.750 121 12321.20 75.92 55461.03 88888.00 2007-05-01 02:31:19.875 121 12321.20 75.92 55461.03 88888.00 2007-05-01 02:31:20.000 121 12321.17 75.88 55460.97 88888.00 2007-05-01 02:31:20.125 121 12321.17 75.88 55460.95 88888.00 2007-05-01 02:31:20.250 121 12321.17 75.90 55461.00 88888.00 2007-05-01 02:31:20.375 121 12321.17 75.88 55461.00 88888.00 2007-05-01 02:31:20.500 121 12321.23 75.85 55461.00 88888.00 2007-05-01 02:31:20.625 121 12321.27 75.85 55460.97 88888.00 2007-05-01 02:31:20.750 121 12321.23 75.90 55461.00 88888.00 2007-05-01 02:31:20.875 121 12321.12 75.88 55461.00 88888.00 2007-05-01 02:31:21.000 121 12321.08 75.90 55461.00 88888.00 2007-05-01 02:31:21.125 121 12321.12 75.95 55461.05 88888.00 2007-05-01 02:31:21.250 121 12321.10 75.95 55461.05 88888.00 2007-05-01 02:31:21.375 121 12321.10 75.90 55461.03 88888.00 2007-05-01 02:31:21.500 121 12321.08 75.85 55461.00 88888.00 2007-05-01 02:31:21.625 121 12321.10 75.88 55461.03 88888.00 2007-05-01 02:31:21.750 121 12321.17 75.95 55461.05 88888.00 2007-05-01 02:31:21.875 121 12321.23 75.90 55461.05 88888.00 2007-05-01 02:31:22.000 121 12321.30 75.88 55461.00 88888.00 2007-05-01 02:31:22.125 121 12321.27 75.92 55461.03 88888.00 2007-05-01 02:31:22.250 121 12321.20 75.88 55461.05 88888.00 2007-05-01 02:31:22.375 121 12321.20 75.83 55461.03 88888.00 2007-05-01 02:31:22.500 121 12321.17 75.88 55461.03 88888.00 2007-05-01 02:31:22.625 121 12321.15 75.90 55461.03 88888.00 2007-05-01 02:31:22.750 121 12321.17 75.92 55461.00 88888.00 2007-05-01 02:31:22.875 121 12321.15 75.90 55461.03 88888.00 2007-05-01 02:31:23.000 121 12321.10 75.83 55461.03 88888.00 2007-05-01 02:31:23.125 121 12321.05 75.80 55461.07 88888.00 2007-05-01 02:31:23.250 121 12321.05 75.85 55461.05 88888.00 2007-05-01 02:31:23.375 121 12321.12 75.88 55461.05 88888.00 2007-05-01 02:31:23.500 121 12321.20 75.88 55461.05 88888.00 2007-05-01 02:31:23.625 121 12321.10 75.80 55461.07 88888.00 2007-05-01 02:31:23.750 121 12321.12 75.80 55461.07 88888.00 2007-05-01 02:31:23.875 121 12321.08 75.80 55461.10 88888.00 2007-05-01 02:31:24.000 121 12321.12 75.80 55461.05 88888.00 2007-05-01 02:31:24.125 121 12321.15 75.78 55461.07 88888.00 2007-05-01 02:31:24.250 121 12321.12 75.80 55461.07 88888.00 2007-05-01 02:31:24.375 121 12321.17 75.78 55461.07 88888.00 2007-05-01 02:31:24.500 121 12321.12 75.75 55461.07 88888.00 2007-05-01 02:31:24.625 121 12321.02 75.80 55461.05 88888.00 2007-05-01 02:31:24.750 121 12320.98 75.80 55461.07 88888.00 2007-05-01 02:31:24.875 121 12321.05 75.83 55461.10 88888.00 2007-05-01 02:31:25.000 121 12321.08 75.80 55461.10 88888.00 2007-05-01 02:31:25.125 121 12321.08 75.78 55461.07 88888.00 2007-05-01 02:31:25.250 121 12321.05 75.78 55461.10 88888.00 2007-05-01 02:31:25.375 121 12321.10 75.75 55461.07 88888.00 2007-05-01 02:31:25.500 121 12321.12 75.75 55461.12 88888.00 2007-05-01 02:31:25.625 121 12321.15 75.75 55461.12 88888.00 2007-05-01 02:31:25.750 121 12321.15 75.78 55461.15 88888.00 2007-05-01 02:31:25.875 121 12321.17 75.80 55461.18 88888.00 2007-05-01 02:31:26.000 121 12321.15 75.80 55461.18 88888.00 2007-05-01 02:31:26.125 121 12321.08 75.75 55461.15 88888.00 2007-05-01 02:31:26.250 121 12321.05 75.72 55461.12 88888.00 2007-05-01 02:31:26.375 121 12321.08 75.75 55461.12 88888.00 2007-05-01 02:31:26.500 121 12321.10 75.75 55461.18 88888.00 2007-05-01 02:31:26.625 121 12321.15 75.80 55461.18 88888.00 2007-05-01 02:31:26.750 121 12321.15 75.80 55461.18 88888.00 2007-05-01 02:31:26.875 121 12321.12 75.75 55461.15 88888.00 2007-05-01 02:31:27.000 121 12321.12 75.70 55461.18 88888.00 2007-05-01 02:31:27.125 121 12321.15 75.75 55461.20 88888.00 2007-05-01 02:31:27.250 121 12321.15 75.78 55461.20 88888.00 2007-05-01 02:31:27.375 121 12321.12 75.78 55461.20 88888.00 2007-05-01 02:31:27.500 121 12321.08 75.78 55461.22 88888.00 2007-05-01 02:31:27.625 121 12321.02 75.72 55461.18 88888.00 2007-05-01 02:31:27.750 121 12321.05 75.65 55461.15 88888.00 2007-05-01 02:31:27.875 121 12321.02 75.65 55461.15 88888.00 2007-05-01 02:31:28.000 121 12321.05 75.67 55461.15 88888.00 2007-05-01 02:31:28.125 121 12321.02 75.62 55461.18 88888.00 2007-05-01 02:31:28.250 121 12321.00 75.65 55461.22 88888.00 2007-05-01 02:31:28.375 121 12321.08 75.75 55461.25 88888.00 2007-05-01 02:31:28.500 121 12321.02 75.75 55461.22 88888.00 2007-05-01 02:31:28.625 121 12320.98 75.70 55461.20 88888.00 2007-05-01 02:31:28.750 121 12320.98 75.70 55461.22 88888.00 2007-05-01 02:31:28.875 121 12321.02 75.70 55461.20 88888.00 2007-05-01 02:31:29.000 121 12321.08 75.67 55461.22 88888.00 2007-05-01 02:31:29.125 121 12321.02 75.65 55461.22 88888.00 2007-05-01 02:31:29.250 121 12320.95 75.60 55461.25 88888.00 2007-05-01 02:31:29.375 121 12320.98 75.62 55461.22 88888.00 2007-05-01 02:31:29.500 121 12321.05 75.65 55461.22 88888.00 2007-05-01 02:31:29.625 121 12321.05 75.67 55461.22 88888.00 2007-05-01 02:31:29.750 121 12320.95 75.62 55461.25 88888.00 2007-05-01 02:31:29.875 121 12320.92 75.60 55461.25 88888.00 2007-05-01 02:31:30.000 121 12320.92 75.60 55461.25 88888.00 2007-05-01 02:31:30.125 121 12320.92 75.58 55461.25 88888.00 2007-05-01 02:31:30.250 121 12320.98 75.60 55461.25 88888.00 2007-05-01 02:31:30.375 121 12321.02 75.60 55461.28 88888.00 2007-05-01 02:31:30.500 121 12320.95 75.58 55461.28 88888.00 2007-05-01 02:31:30.625 121 12320.90 75.55 55461.30 88888.00 2007-05-01 02:31:30.750 121 12320.90 75.53 55461.30 88888.00 2007-05-01 02:31:30.875 121 12320.95 75.58 55461.28 88888.00 2007-05-01 02:31:31.000 121 12320.98 75.60 55461.28 88888.00 2007-05-01 02:31:31.125 121 12320.92 75.60 55461.28 88888.00 2007-05-01 02:31:31.250 121 12320.85 75.53 55461.28 88888.00 2007-05-01 02:31:31.375 121 12320.85 75.55 55461.30 88888.00 2007-05-01 02:31:31.500 121 12320.92 75.58 55461.35 88888.00 2007-05-01 02:31:31.625 121 12320.90 75.55 55461.35 88888.00 2007-05-01 02:31:31.750 121 12320.92 75.58 55461.32 88888.00 2007-05-01 02:31:31.875 121 12320.85 75.58 55461.30 88888.00 2007-05-01 02:31:32.000 121 12320.80 75.58 55461.32 88888.00 2007-05-01 02:31:32.125 121 12320.77 75.58 55461.32 88888.00 2007-05-01 02:31:32.250 121 12320.83 75.58 55461.35 88888.00 2007-05-01 02:31:32.375 121 12320.88 75.58 55461.35 88888.00 2007-05-01 02:31:32.500 121 12320.85 75.53 55461.35 88888.00 2007-05-01 02:31:32.625 121 12320.88 75.58 55461.38 88888.00 2007-05-01 02:31:32.750 121 12320.85 75.60 55461.35 88888.00 2007-05-01 02:31:32.875 121 12320.77 75.55 55461.32 88888.00 2007-05-01 02:31:33.000 121 12320.75 75.50 55461.30 88888.00 2007-05-01 02:31:33.125 121 12320.75 75.50 55461.32 88888.00 2007-05-01 02:31:33.250 121 12320.77 75.50 55461.32 88888.00 2007-05-01 02:31:33.375 121 12320.77 75.50 55461.35 88888.00 2007-05-01 02:31:33.500 121 12320.77 75.38 55461.32 88888.00 2007-05-01 02:31:33.625 121 12320.83 75.40 55461.35 88888.00 2007-05-01 02:31:33.750 121 12320.83 75.47 55461.35 88888.00 2007-05-01 02:31:33.875 121 12320.80 75.53 55461.32 88888.00 2007-05-01 02:31:34.000 121 12320.73 75.50 55461.35 88888.00 2007-05-01 02:31:34.125 121 12320.73 75.58 55461.40 88888.00 2007-05-01 02:31:34.250 121 12320.75 75.53 55461.40 88888.00 2007-05-01 02:31:34.375 121 12320.80 75.53 55461.40 88888.00 2007-05-01 02:31:34.500 121 12320.88 75.55 55461.45 88888.00 2007-05-01 02:31:34.625 121 12320.85 75.53 55461.45 88888.00 2007-05-01 02:31:34.750 121 12320.88 75.53 55461.45 88888.00 2007-05-01 02:31:34.875 121 12320.90 75.53 55461.43 88888.00 2007-05-01 02:31:35.000 121 12320.80 75.53 55461.40 88888.00 2007-05-01 02:31:35.125 121 12320.70 75.42 55461.38 88888.00 2007-05-01 02:31:35.250 121 12320.65 75.40 55461.40 88888.00 2007-05-01 02:31:35.375 121 12320.73 75.42 55461.40 88888.00 2007-05-01 02:31:35.500 121 12320.73 75.47 55461.43 88888.00 2007-05-01 02:31:35.625 121 12320.70 75.45 55461.40 88888.00 2007-05-01 02:31:35.750 121 12320.73 75.45 55461.43 88888.00 2007-05-01 02:31:35.875 121 12320.80 75.47 55461.45 88888.00 2007-05-01 02:31:36.000 121 12320.70 75.42 55461.45 88888.00 2007-05-01 02:31:36.125 121 12320.65 75.50 55461.45 88888.00 2007-05-01 02:31:36.250 121 12320.62 75.50 55461.47 88888.00 2007-05-01 02:31:36.375 121 12320.65 75.53 55461.45 88888.00 2007-05-01 02:31:36.500 121 12320.67 75.50 55461.45 88888.00 2007-05-01 02:31:36.625 121 12320.62 75.35 55461.43 88888.00 2007-05-01 02:31:36.750 121 12320.65 75.35 55461.45 88888.00 2007-05-01 02:31:36.875 121 12320.73 75.40 55461.45 88888.00 2007-05-01 02:31:37.000 121 12320.73 75.47 55461.47 88888.00 2007-05-01 02:31:37.125 121 12320.73 75.47 55461.50 88888.00 2007-05-01 02:31:37.250 121 12320.70 75.40 55461.45 88888.00 2007-05-01 02:31:37.375 121 12320.70 75.40 55461.45 88888.00 2007-05-01 02:31:37.500 121 12320.65 75.45 55461.47 88888.00 2007-05-01 02:31:37.625 121 12320.70 75.50 55461.47 88888.00 2007-05-01 02:31:37.750 121 12320.65 75.45 55461.47 88888.00 2007-05-01 02:31:37.875 121 12320.62 75.38 55461.47 88888.00 2007-05-01 02:31:38.000 121 12320.67 75.38 55461.47 88888.00 2007-05-01 02:31:38.125 121 12320.67 75.40 55461.50 88888.00 2007-05-01 02:31:38.250 121 12320.62 75.40 55461.47 88888.00 2007-05-01 02:31:38.375 121 12320.62 75.40 55461.43 88888.00 2007-05-01 02:31:38.500 121 12320.65 75.45 55461.45 88888.00 2007-05-01 02:31:38.625 121 12320.73 75.47 55461.47 88888.00 2007-05-01 02:31:38.750 121 12320.73 75.42 55461.47 88888.00 2007-05-01 02:31:38.875 121 12320.70 75.40 55461.47 88888.00 2007-05-01 02:31:39.000 121 12320.67 75.40 55461.47 88888.00 2007-05-01 02:31:39.125 121 12320.67 75.42 55461.53 88888.00 2007-05-01 02:31:39.250 121 12320.62 75.45 55461.53 88888.00 2007-05-01 02:31:39.375 121 12320.65 75.45 55461.53 88888.00 2007-05-01 02:31:39.500 121 12320.65 75.38 55461.53 88888.00 2007-05-01 02:31:39.625 121 12320.65 75.35 55461.53 88888.00 2007-05-01 02:31:39.750 121 12320.65 75.35 55461.53 88888.00 2007-05-01 02:31:39.875 121 12320.65 75.40 55461.55 88888.00 2007-05-01 02:31:40.000 121 12320.62 75.45 55461.55 88888.00 2007-05-01 02:31:40.125 121 12320.55 75.38 55461.53 88888.00 2007-05-01 02:31:40.250 121 12320.52 75.30 55461.50 88888.00 2007-05-01 02:31:40.375 121 12320.62 75.30 55461.53 88888.00 2007-05-01 02:31:40.500 121 12320.60 75.33 55461.50 88888.00 2007-05-01 02:31:40.625 121 12320.58 75.30 55461.53 88888.00 2007-05-01 02:31:40.750 121 12320.55 75.30 55461.53 88888.00 2007-05-01 02:31:40.875 121 12320.62 75.35 55461.55 88888.00 2007-05-01 02:31:41.000 121 12320.58 75.38 55461.53 88888.00 2007-05-01 02:31:41.125 121 12320.58 75.33 55461.50 88888.00 2007-05-01 02:31:41.250 121 12320.60 75.30 55461.53 88888.00 2007-05-01 02:31:41.375 121 12320.67 75.33 55461.53 88888.00 2007-05-01 02:31:41.500 121 12320.70 75.38 55461.55 88888.00 2007-05-01 02:31:41.625 121 12320.73 75.40 55461.57 88888.00 2007-05-01 02:31:41.750 121 12320.67 75.33 55461.53 88888.00 2007-05-01 02:31:41.875 121 12320.70 75.28 55461.50 88888.00 2007-05-01 02:31:42.000 121 12320.73 75.35 55461.50 88888.00 2007-05-01 02:31:42.125 121 12320.70 75.35 55461.50 88888.00 2007-05-01 02:31:42.250 121 12320.62 75.35 55461.53 88888.00 2007-05-01 02:31:42.375 121 12320.62 75.38 55461.55 88888.00 2007-05-01 02:31:42.500 121 12320.70 75.38 55461.57 88888.00 2007-05-01 02:31:42.625 121 12320.70 75.42 55461.55 88888.00 2007-05-01 02:31:42.750 121 12320.62 75.42 55461.53 88888.00 2007-05-01 02:31:42.875 121 12320.58 75.33 55461.47 88888.00 2007-05-01 02:31:43.000 121 12320.52 75.35 55461.50 88888.00 2007-05-01 02:31:43.125 121 12320.52 75.40 55461.55 88888.00 2007-05-01 02:31:43.250 121 12320.52 75.40 55461.57 88888.00 2007-05-01 02:31:43.375 121 12320.60 75.45 55461.57 88888.00 2007-05-01 02:31:43.500 121 12320.60 75.40 55461.55 88888.00 2007-05-01 02:31:43.625 121 12320.50 75.35 55461.55 88888.00 2007-05-01 02:31:43.750 121 12320.48 75.38 55461.57 88888.00 2007-05-01 02:31:43.875 121 12320.48 75.45 55461.57 88888.00 2007-05-01 02:31:44.000 121 12320.50 75.40 55461.57 88888.00 2007-05-01 02:31:44.125 121 12320.48 75.35 55461.55 88888.00 2007-05-01 02:31:44.250 121 12320.50 75.42 55461.57 88888.00 2007-05-01 02:31:44.375 121 12320.58 75.47 55461.57 88888.00 2007-05-01 02:31:44.500 121 12320.62 75.42 55461.57 88888.00 2007-05-01 02:31:44.625 121 12320.62 75.42 55461.57 88888.00 2007-05-01 02:31:44.750 121 12320.62 75.45 55461.57 88888.00 2007-05-01 02:31:44.875 121 12320.65 75.40 55461.57 88888.00 2007-05-01 02:31:45.000 121 12320.67 75.38 55461.57 88888.00 2007-05-01 02:31:45.125 121 12320.65 75.33 55461.60 88888.00 2007-05-01 02:31:45.250 121 12320.65 75.38 55461.57 88888.00 2007-05-01 02:31:45.375 121 12320.75 75.47 55461.60 88888.00 2007-05-01 02:31:45.500 121 12320.75 75.53 55461.60 88888.00 2007-05-01 02:31:45.625 121 12320.60 75.40 55461.55 88888.00 2007-05-01 02:31:45.750 121 12320.52 75.40 55461.55 88888.00 2007-05-01 02:31:45.875 121 12320.50 75.40 55461.57 88888.00 2007-05-01 02:31:46.000 121 12320.48 75.38 55461.57 88888.00 2007-05-01 02:31:46.125 121 12320.50 75.40 55461.60 88888.00 2007-05-01 02:31:46.250 121 12320.55 75.42 55461.65 88888.00 2007-05-01 02:31:46.375 121 12320.65 75.42 55461.62 88888.00 2007-05-01 02:31:46.500 121 12320.62 75.38 55461.60 88888.00 2007-05-01 02:31:46.625 121 12320.52 75.38 55461.60 88888.00 2007-05-01 02:31:46.750 121 12320.52 75.38 55461.57 88888.00 2007-05-01 02:31:46.875 121 12320.55 75.38 55461.60 88888.00 2007-05-01 02:31:47.000 121 12320.40 75.35 55461.57 88888.00 2007-05-01 02:31:47.125 121 12320.38 75.38 55461.60 88888.00 2007-05-01 02:31:47.250 121 12320.45 75.38 55461.60 88888.00 2007-05-01 02:31:47.375 121 12320.50 75.40 55461.60 88888.00 2007-05-01 02:31:47.500 121 12320.50 75.47 55461.62 88888.00 2007-05-01 02:31:47.625 121 12320.58 75.53 55461.62 88888.00 2007-05-01 02:31:47.750 121 12320.58 75.42 55461.60 88888.00 2007-05-01 02:31:47.875 121 12320.52 75.38 55461.57 88888.00 2007-05-01 02:31:48.000 121 12320.52 75.47 55461.60 88888.00 2007-05-01 02:31:48.125 121 12320.52 75.47 55461.60 88888.00 2007-05-01 02:31:48.250 121 12320.55 75.42 55461.57 88888.00 2007-05-01 02:31:48.375 121 12320.60 75.45 55461.60 88888.00 2007-05-01 02:31:48.500 121 12320.58 75.53 55461.62 88888.00 2007-05-01 02:31:48.625 121 12320.52 75.53 55461.60 88888.00 2007-05-01 02:31:48.750 121 12320.42 75.47 55461.65 88888.00 2007-05-01 02:31:48.875 121 12320.45 75.45 55461.65 88888.00 2007-05-01 02:31:49.000 121 12320.50 75.53 55461.65 88888.00 2007-05-01 02:31:49.125 121 12320.55 75.60 55461.65 88888.00 2007-05-01 02:31:49.250 121 12320.58 75.60 55461.68 88888.00 2007-05-01 02:31:49.375 121 12320.62 75.55 55461.70 88888.00 2007-05-01 02:31:49.500 121 12320.60 75.47 55461.65 88888.00 2007-05-01 02:31:49.625 121 12320.60 75.50 55461.65 88888.00 2007-05-01 02:31:49.750 121 12320.60 75.53 55461.65 88888.00 2007-05-01 02:31:49.875 121 12320.62 75.60 55461.68 88888.00 2007-05-01 02:31:50.000 121 12320.55 75.50 55461.65 88888.00 2007-05-01 02:31:50.125 121 12320.52 75.50 55461.70 88888.00 2007-05-01 02:31:50.250 121 12320.48 75.58 55461.68 88888.00 2007-05-01 02:31:50.375 121 12320.48 75.53 55461.65 88888.00 2007-05-01 02:31:50.500 121 12320.55 75.55 55461.68 88888.00 2007-05-01 02:31:50.625 121 12320.58 75.53 55461.68 88888.00 2007-05-01 02:31:50.750 121 12320.55 75.50 55461.68 88888.00 2007-05-01 02:31:50.875 121 12320.58 75.55 55461.68 88888.00 2007-05-01 02:31:51.000 121 12320.58 75.50 55461.65 88888.00 2007-05-01 02:31:51.125 121 12320.55 75.47 55461.65 88888.00 2007-05-01 02:31:51.250 121 12320.55 75.55 55461.68 88888.00 2007-05-01 02:31:51.375 121 12320.55 75.62 55461.65 88888.00 2007-05-01 02:31:51.500 121 12320.48 75.62 55461.65 88888.00 2007-05-01 02:31:51.625 121 12320.45 75.62 55461.65 88888.00 2007-05-01 02:31:51.750 121 12320.38 75.58 55461.62 88888.00 2007-05-01 02:31:51.875 121 12320.38 75.58 55461.65 88888.00 2007-05-01 02:31:52.000 121 12320.42 75.58 55461.68 88888.00 2007-05-01 02:31:52.125 121 12320.50 75.58 55461.70 88888.00 2007-05-01 02:31:52.250 121 12320.50 75.60 55461.70 88888.00 2007-05-01 02:31:52.375 121 12320.48 75.62 55461.70 88888.00 2007-05-01 02:31:52.500 121 12320.42 75.62 55461.68 88888.00 2007-05-01 02:31:52.625 121 12320.38 75.58 55461.68 88888.00 2007-05-01 02:31:52.750 121 12320.48 75.60 55461.72 88888.00 2007-05-01 02:31:52.875 121 12320.55 75.70 55461.72 88888.00 2007-05-01 02:31:53.000 121 12320.55 75.67 55461.70 88888.00 2007-05-01 02:31:53.125 121 12320.52 75.67 55461.70 88888.00 2007-05-01 02:31:53.250 121 12320.40 75.72 55461.75 88888.00 2007-05-01 02:31:53.375 121 12320.40 75.75 55461.72 88888.00 2007-05-01 02:31:53.500 121 12320.52 75.67 55461.75 88888.00 2007-05-01 02:31:53.625 121 12320.60 75.65 55461.72 88888.00 2007-05-01 02:31:53.750 121 12320.55 75.62 55461.70 88888.00 2007-05-01 02:31:53.875 121 12320.52 75.67 55461.70 88888.00 2007-05-01 02:31:54.000 121 12320.52 75.67 55461.68 88888.00 2007-05-01 02:31:54.125 121 12320.50 75.65 55461.70 88888.00 2007-05-01 02:31:54.250 121 12320.50 75.65 55461.70 88888.00 2007-05-01 02:31:54.375 121 12320.52 75.67 55461.70 88888.00 2007-05-01 02:31:54.500 121 12320.52 75.67 55461.68 88888.00 2007-05-01 02:31:54.625 121 12320.48 75.67 55461.70 88888.00 2007-05-01 02:31:54.750 121 12320.45 75.67 55461.70 88888.00 2007-05-01 02:31:54.875 121 12320.50 75.65 55461.72 88888.00 2007-05-01 02:31:55.000 121 12320.48 75.67 55461.70 88888.00 2007-05-01 02:31:55.125 121 12320.50 75.70 55461.75 88888.00 2007-05-01 02:31:55.250 121 12320.55 75.78 55461.78 88888.00 2007-05-01 02:31:55.375 121 12320.52 75.78 55461.72 88888.00 2007-05-01 02:31:55.500 121 12320.50 75.70 55461.70 88888.00 2007-05-01 02:31:55.625 121 12320.58 75.75 55461.72 88888.00 2007-05-01 02:31:55.750 121 12320.60 75.75 55461.75 88888.00 2007-05-01 02:31:55.875 121 12320.60 75.70 55461.72 88888.00 2007-05-01 02:31:56.000 121 12320.58 75.72 55461.70 88888.00 2007-05-01 02:31:56.125 121 12320.55 75.75 55461.72 88888.00 2007-05-01 02:31:56.250 121 12320.50 75.75 55461.75 88888.00 2007-05-01 02:31:56.375 121 12320.62 75.83 55461.75 88888.00 2007-05-01 02:31:56.500 121 12320.62 75.80 55461.72 88888.00 2007-05-01 02:31:56.625 121 12320.60 75.72 55461.70 88888.00 2007-05-01 02:31:56.750 121 12320.58 75.72 55461.70 88888.00 2007-05-01 02:31:56.875 121 12320.60 75.78 55461.75 88888.00 2007-05-01 02:31:57.000 121 12320.60 75.80 55461.75 88888.00 2007-05-01 02:31:57.125 121 12320.65 75.85 55461.78 88888.00 2007-05-01 02:31:57.250 121 12320.67 75.85 55461.75 88888.00 2007-05-01 02:31:57.375 121 12320.60 75.83 55461.72 88888.00 2007-05-01 02:31:57.500 121 12320.52 75.85 55461.72 88888.00 2007-05-01 02:31:57.625 121 12320.55 75.88 55461.70 88888.00 2007-05-01 02:31:57.750 121 12320.52 75.88 55461.70 88888.00 2007-05-01 02:31:57.875 121 12320.52 75.85 55461.75 88888.00 2007-05-01 02:31:58.000 121 12320.50 75.78 55461.72 88888.00 2007-05-01 02:31:58.125 121 12320.55 75.85 55461.72 88888.00 2007-05-01 02:31:58.250 121 12320.60 75.90 55461.75 88888.00 2007-05-01 02:31:58.375 121 12320.60 75.95 55461.75 88888.00 2007-05-01 02:31:58.500 121 12320.62 75.92 55461.75 88888.00 2007-05-01 02:31:58.625 121 12320.55 75.85 55461.72 88888.00 2007-05-01 02:31:58.750 121 12320.52 75.90 55461.70 88888.00 2007-05-01 02:31:58.875 121 12320.52 75.92 55461.72 88888.00 2007-05-01 02:31:59.000 121 12320.48 75.95 55461.72 88888.00 2007-05-01 02:31:59.125 121 12320.55 76.00 55461.80 88888.00 2007-05-01 02:31:59.250 121 12320.62 76.00 55461.80 88888.00 2007-05-01 02:31:59.375 121 12320.60 75.97 55461.75 88888.00 2007-05-01 02:31:59.500 121 12320.52 75.97 55461.72 88888.00 2007-05-01 02:31:59.625 121 12320.58 75.97 55461.78 88888.00 2007-05-01 02:31:59.750 121 12320.62 76.00 55461.80 88888.00 2007-05-01 02:31:59.875 121 12320.62 76.00 55461.80 88888.00 2007-05-01 02:32:00.000 121 12320.58 75.97 55461.78 88888.00 2007-05-01 02:32:00.125 121 12320.55 76.03 55461.78 88888.00 2007-05-01 02:32:00.250 121 12320.58 75.97 55461.80 88888.00 2007-05-01 02:32:00.375 121 12320.60 76.00 55461.80 88888.00 2007-05-01 02:32:00.500 121 12320.60 76.03 55461.80 88888.00 2007-05-01 02:32:00.625 121 12320.60 76.05 55461.80 88888.00 2007-05-01 02:32:00.750 121 12320.58 76.03 55461.80 88888.00 2007-05-01 02:32:00.875 121 12320.58 76.03 55461.78 88888.00 2007-05-01 02:32:01.000 121 12320.62 76.05 55461.78 88888.00 2007-05-01 02:32:01.125 121 12320.65 76.00 55461.78 88888.00 2007-05-01 02:32:01.250 121 12320.58 76.03 55461.80 88888.00 2007-05-01 02:32:01.375 121 12320.50 76.10 55461.80 88888.00 2007-05-01 02:32:01.500 121 12320.55 76.08 55461.75 88888.00 2007-05-01 02:32:01.625 121 12320.60 76.08 55461.75 88888.00 2007-05-01 02:32:01.750 121 12320.62 76.05 55461.80 88888.00 2007-05-01 02:32:01.875 121 12320.65 76.08 55461.80 88888.00 2007-05-01 02:32:02.000 121 12320.70 76.10 55461.78 88888.00 2007-05-01 02:32:02.125 121 12320.62 76.05 55461.78 88888.00 2007-05-01 02:32:02.250 121 12320.62 76.10 55461.75 88888.00 2007-05-01 02:32:02.375 121 12320.67 76.12 55461.75 88888.00 2007-05-01 02:32:02.500 121 12320.62 76.08 55461.78 88888.00 2007-05-01 02:32:02.625 121 12320.70 76.05 55461.75 88888.00 2007-05-01 02:32:02.750 121 12320.73 76.12 55461.75 88888.00 2007-05-01 02:32:02.875 121 12320.70 76.20 55461.78 88888.00 2007-05-01 02:32:03.000 121 12320.73 76.17 55461.78 88888.00 2007-05-01 02:32:03.125 121 12320.73 76.17 55461.78 88888.00 2007-05-01 02:32:03.250 121 12320.67 76.17 55461.80 88888.00 2007-05-01 02:32:03.375 121 12320.65 76.20 55461.78 88888.00 2007-05-01 02:32:03.500 121 12320.73 76.17 55461.78 88888.00 2007-05-01 02:32:03.625 121 12320.80 76.22 55461.80 88888.00 2007-05-01 02:32:03.750 121 12320.83 76.22 55461.78 88888.00 2007-05-01 02:32:03.875 121 12320.77 76.20 55461.75 88888.00 2007-05-01 02:32:04.000 121 12320.75 76.20 55461.75 88888.00 2007-05-01 02:32:04.125 121 12320.77 76.28 55461.80 88888.00 2007-05-01 02:32:04.250 121 12320.80 76.33 55461.80 88888.00 2007-05-01 02:32:04.375 121 12320.83 76.33 55461.80 88888.00 2007-05-01 02:32:04.500 121 12320.83 76.33 55461.80 88888.00 2007-05-01 02:32:04.625 121 12320.83 76.30 55461.78 88888.00 2007-05-01 02:32:04.750 121 12320.85 76.28 55461.78 88888.00 2007-05-01 02:32:04.875 121 12320.83 76.25 55461.78 88888.00 2007-05-01 02:32:05.000 121 12320.85 76.28 55461.78 88888.00 2007-05-01 02:32:05.125 121 12320.80 76.33 55461.78 88888.00 2007-05-01 02:32:05.250 121 12320.75 76.33 55461.78 88888.00 2007-05-01 02:32:05.375 121 12320.77 76.33 55461.78 88888.00 2007-05-01 02:32:05.500 121 12320.80 76.30 55461.78 88888.00 2007-05-01 02:32:05.625 121 12320.80 76.30 55461.78 88888.00 2007-05-01 02:32:05.750 121 12320.77 76.38 55461.80 88888.00 2007-05-01 02:32:05.875 121 12320.83 76.38 55461.80 88888.00 2007-05-01 02:32:06.000 121 12320.83 76.38 55461.75 88888.00 2007-05-01 02:32:06.125 121 12320.85 76.38 55461.78 88888.00 2007-05-01 02:32:06.250 121 12320.83 76.35 55461.80 88888.00 2007-05-01 02:32:06.375 121 12320.80 76.35 55461.78 88888.00 2007-05-01 02:32:06.500 121 12320.80 76.38 55461.75 88888.00 2007-05-01 02:32:06.625 121 12320.83 76.42 55461.75 88888.00 2007-05-01 02:32:06.750 121 12320.80 76.42 55461.78 88888.00 2007-05-01 02:32:06.875 121 12320.83 76.45 55461.82 88888.00 2007-05-01 02:32:07.000 121 12320.83 76.42 55461.80 88888.00 2007-05-01 02:32:07.125 121 12320.75 76.40 55461.78 88888.00 2007-05-01 02:32:07.250 121 12320.75 76.42 55461.80 88888.00 2007-05-01 02:32:07.375 121 12320.83 76.50 55461.80 88888.00 2007-05-01 02:32:07.500 121 12320.80 76.45 55461.80 88888.00 2007-05-01 02:32:07.625 121 12320.77 76.40 55461.80 88888.00 2007-05-01 02:32:07.750 121 12320.77 76.42 55461.78 88888.00 2007-05-01 02:32:07.875 121 12320.85 76.53 55461.78 88888.00 2007-05-01 02:32:08.000 121 12320.88 76.53 55461.82 88888.00 2007-05-01 02:32:08.125 121 12320.88 76.58 55461.82 88888.00 2007-05-01 02:32:08.250 121 12320.83 76.58 55461.82 88888.00 2007-05-01 02:32:08.375 121 12320.83 76.60 55461.85 88888.00 2007-05-01 02:32:08.500 121 12320.85 76.62 55461.88 88888.00 2007-05-01 02:32:08.625 121 12320.83 76.60 55461.85 88888.00 2007-05-01 02:32:08.750 121 12320.85 76.62 55461.82 88888.00 2007-05-01 02:32:08.875 121 12320.88 76.60 55461.80 88888.00 2007-05-01 02:32:09.000 121 12320.83 76.55 55461.78 88888.00 2007-05-01 02:32:09.125 121 12320.85 76.60 55461.80 88888.00 2007-05-01 02:32:09.250 121 12320.90 76.62 55461.80 88888.00 2007-05-01 02:32:09.375 121 12320.80 76.58 55461.80 88888.00 2007-05-01 02:32:09.500 121 12320.75 76.58 55461.80 88888.00 2007-05-01 02:32:09.625 121 12320.75 76.62 55461.85 88888.00 2007-05-01 02:32:09.750 121 12320.83 76.65 55461.82 88888.00 2007-05-01 02:32:09.875 121 12320.85 76.65 55461.82 88888.00 2007-05-01 02:32:10.000 121 12320.88 76.67 55461.82 88888.00 2007-05-01 02:32:10.125 121 12320.85 76.70 55461.80 88888.00 2007-05-01 02:32:10.250 121 12320.83 76.65 55461.80 88888.00 2007-05-01 02:32:10.375 121 12320.83 76.62 55461.78 88888.00 2007-05-01 02:32:10.500 121 12320.83 76.60 55461.78 88888.00 2007-05-01 02:32:10.625 121 12320.92 76.65 55461.80 88888.00 2007-05-01 02:32:10.750 121 12321.05 76.72 55461.82 88888.00 2007-05-01 02:32:10.875 121 12321.02 76.75 55461.80 88888.00 2007-05-01 02:32:11.000 121 12320.95 76.72 55461.78 88888.00 2007-05-01 02:32:11.125 121 12320.92 76.70 55461.80 88888.00 2007-05-01 02:32:11.250 121 12320.90 76.70 55461.80 88888.00 2007-05-01 02:32:11.375 121 12320.92 76.78 55461.80 88888.00 2007-05-01 02:32:11.500 121 12320.92 76.80 55461.82 88888.00 2007-05-01 02:32:11.625 121 12320.92 76.72 55461.82 88888.00 2007-05-01 02:32:11.750 121 12320.92 76.72 55461.82 88888.00 2007-05-01 02:32:11.875 121 12320.98 76.83 55461.85 88888.00 2007-05-01 02:32:12.000 121 12321.08 76.85 55461.85 88888.00 2007-05-01 02:32:12.125 121 12321.02 76.75 55461.85 88888.00 2007-05-01 02:32:12.250 121 12320.92 76.75 55461.88 88888.00 2007-05-01 02:32:12.375 121 12321.02 76.83 55461.90 88888.00 2007-05-01 02:32:12.500 121 12321.00 76.85 55461.90 88888.00 2007-05-01 02:32:12.625 121 12321.02 76.85 55461.90 88888.00 2007-05-01 02:32:12.750 121 12321.05 76.88 55461.88 88888.00 2007-05-01 02:32:12.875 121 12321.05 76.88 55461.88 88888.00 2007-05-01 02:32:13.000 121 12320.98 76.83 55461.90 88888.00 2007-05-01 02:32:13.125 121 12320.95 76.83 55461.90 88888.00 2007-05-01 02:32:13.250 121 12320.95 76.88 55461.90 88888.00 2007-05-01 02:32:13.375 121 12320.90 76.85 55461.85 88888.00 2007-05-01 02:32:13.500 121 12320.90 76.88 55461.85 88888.00 2007-05-01 02:32:13.625 121 12320.90 76.83 55461.80 88888.00 2007-05-01 02:32:13.750 121 12320.92 76.83 55461.88 88888.00 2007-05-01 02:32:13.875 121 12320.90 76.85 55461.82 88888.00 2007-05-01 02:32:14.000 121 12320.90 76.88 55461.85 88888.00 2007-05-01 02:32:14.125 121 12320.90 76.88 55461.88 88888.00 2007-05-01 02:32:14.250 121 12320.90 76.85 55461.85 88888.00 2007-05-01 02:32:14.375 121 12320.92 76.88 55461.88 88888.00 2007-05-01 02:32:14.500 121 12320.90 76.88 55461.88 88888.00 2007-05-01 02:32:14.625 121 12320.83 76.90 55461.88 88888.00 2007-05-01 02:32:14.750 121 12320.85 76.95 55461.90 88888.00 2007-05-01 02:32:14.875 121 12320.95 76.95 55461.93 88888.00 2007-05-01 02:32:15.000 121 12320.95 76.90 55461.90 88888.00 2007-05-01 02:32:15.125 121 12321.02 76.92 55461.90 88888.00 2007-05-01 02:32:15.250 121 12321.08 76.92 55461.90 88888.00 2007-05-01 02:32:15.375 121 12321.02 76.88 55461.85 88888.00 2007-05-01 02:32:15.500 121 12321.00 76.90 55461.88 88888.00 2007-05-01 02:32:15.625 121 12320.98 76.90 55461.88 88888.00 2007-05-01 02:32:15.750 121 12320.98 76.90 55461.88 88888.00 2007-05-01 02:32:15.875 121 12321.02 76.95 55461.88 88888.00 2007-05-01 02:32:16.000 121 12321.02 76.97 55461.90 88888.00 2007-05-01 02:32:16.125 121 12321.02 76.97 55461.93 88888.00 2007-05-01 02:32:16.250 121 12320.98 76.92 55461.93 88888.00 2007-05-01 02:32:16.375 121 12321.00 76.97 55461.90 88888.00 2007-05-01 02:32:16.500 121 12320.98 77.00 55461.90 88888.00 2007-05-01 02:32:16.625 121 12321.00 77.05 55461.93 88888.00 2007-05-01 02:32:16.750 121 12321.00 77.03 55461.97 88888.00 2007-05-01 02:32:16.875 121 12320.98 76.97 55461.97 88888.00 2007-05-01 02:32:17.000 121 12320.95 76.97 55461.93 88888.00 2007-05-01 02:32:17.125 121 12320.95 77.00 55461.93 88888.00 2007-05-01 02:32:17.250 121 12320.95 77.05 55461.95 88888.00 2007-05-01 02:32:17.375 121 12320.88 77.03 55461.95 88888.00 2007-05-01 02:32:17.500 121 12320.83 76.97 55461.95 88888.00 2007-05-01 02:32:17.625 121 12320.85 76.92 55461.93 88888.00 2007-05-01 02:32:17.750 121 12320.98 77.00 55461.95 88888.00 2007-05-01 02:32:17.875 121 12320.98 76.97 55461.95 88888.00 2007-05-01 02:32:18.000 121 12320.85 76.92 55461.93 88888.00 2007-05-01 02:32:18.125 121 12320.85 76.90 55461.95 88888.00 2007-05-01 02:32:18.250 121 12320.85 76.97 55461.97 88888.00 2007-05-01 02:32:18.375 121 12320.92 76.97 55462.00 88888.00 2007-05-01 02:32:18.500 121 12320.88 77.03 55462.00 88888.00 2007-05-01 02:32:18.625 121 12320.83 77.00 55461.97 88888.00 2007-05-01 02:32:18.750 121 12320.80 77.03 55462.03 88888.00 2007-05-01 02:32:18.875 121 12320.88 77.08 55462.03 88888.00 2007-05-01 02:32:19.000 121 12320.90 77.05 55462.03 88888.00 2007-05-01 02:32:19.125 121 12320.92 77.12 55462.05 88888.00 2007-05-01 02:32:19.250 121 12320.98 77.10 55462.05 88888.00 2007-05-01 02:32:19.375 121 12320.95 77.05 55462.00 88888.00 2007-05-01 02:32:19.500 121 12320.95 77.15 55462.03 88888.00 2007-05-01 02:32:19.625 121 12320.92 77.10 55462.03 88888.00 2007-05-01 02:32:19.750 121 12320.90 77.05 55462.00 88888.00 2007-05-01 02:32:19.875 121 12320.92 77.08 55462.00 88888.00 2007-05-01 02:32:20.000 121 12320.98 77.03 55462.00 88888.00 2007-05-01 02:32:20.125 121 12320.98 77.03 55461.97 88888.00 2007-05-01 02:32:20.250 121 12320.92 77.08 55462.05 88888.00 2007-05-01 02:32:20.375 121 12320.95 77.10 55462.03 88888.00 2007-05-01 02:32:20.500 121 12320.92 77.10 55462.00 88888.00 2007-05-01 02:32:20.625 121 12320.90 77.08 55462.03 88888.00 2007-05-01 02:32:20.750 121 12320.92 77.08 55462.07 88888.00 2007-05-01 02:32:20.875 121 12320.98 77.10 55462.10 88888.00 2007-05-01 02:32:21.000 121 12321.00 77.17 55462.07 88888.00 2007-05-01 02:32:21.125 121 12320.98 77.17 55462.07 88888.00 2007-05-01 02:32:21.250 121 12320.98 77.10 55462.10 88888.00 2007-05-01 02:32:21.375 121 12320.95 77.08 55462.10 88888.00 2007-05-01 02:32:21.500 121 12320.95 77.10 55462.05 88888.00 2007-05-01 02:32:21.625 121 12320.95 77.15 55462.05 88888.00 2007-05-01 02:32:21.750 121 12320.92 77.10 55462.05 88888.00 2007-05-01 02:32:21.875 121 12320.92 77.08 55462.05 88888.00 2007-05-01 02:32:22.000 121 12320.98 77.12 55462.07 88888.00 2007-05-01 02:32:22.125 121 12320.98 77.12 55462.10 88888.00 2007-05-01 02:32:22.250 121 12320.98 77.12 55462.10 88888.00 2007-05-01 02:32:22.375 121 12320.90 77.12 55462.07 88888.00 2007-05-01 02:32:22.500 121 12320.92 77.15 55462.05 88888.00 2007-05-01 02:32:22.625 121 12321.00 77.17 55462.03 88888.00 2007-05-01 02:32:22.750 121 12320.95 77.17 55462.05 88888.00 2007-05-01 02:32:22.875 121 12320.92 77.10 55462.03 88888.00 2007-05-01 02:32:23.000 121 12320.92 77.08 55462.03 88888.00 2007-05-01 02:32:23.125 121 12321.00 77.08 55462.05 88888.00 2007-05-01 02:32:23.250 121 12321.08 77.15 55462.10 88888.00 2007-05-01 02:32:23.375 121 12321.02 77.15 55462.10 88888.00 2007-05-01 02:32:23.500 121 12321.00 77.10 55462.12 88888.00 2007-05-01 02:32:23.625 121 12321.02 77.12 55462.12 88888.00 2007-05-01 02:32:23.750 121 12320.95 77.10 55462.12 88888.00 2007-05-01 02:32:23.875 121 12320.85 77.05 55462.10 88888.00 2007-05-01 02:32:24.000 121 12320.92 77.05 55462.10 88888.00 2007-05-01 02:32:24.125 121 12321.02 77.12 55462.12 88888.00 2007-05-01 02:32:24.250 121 12320.83 77.08 55462.10 88888.00 2007-05-01 02:32:24.375 121 12320.83 77.05 55462.15 88888.00 2007-05-01 02:32:24.500 121 12320.92 77.05 55462.15 88888.00 2007-05-01 02:32:24.625 121 12320.90 77.08 55462.15 88888.00 2007-05-01 02:32:24.750 121 12320.88 77.12 55462.12 88888.00 2007-05-01 02:32:24.875 121 12320.92 77.17 55462.15 88888.00 2007-05-01 02:32:25.000 121 12321.00 77.12 55462.15 88888.00 2007-05-01 02:32:25.125 121 12321.02 77.12 55462.15 88888.00 2007-05-01 02:32:25.250 121 12321.00 77.12 55462.18 88888.00 2007-05-01 02:32:25.375 121 12320.95 77.12 55462.18 88888.00 2007-05-01 02:32:25.500 121 12320.90 77.12 55462.18 88888.00 2007-05-01 02:32:25.625 121 12320.92 77.17 55462.18 88888.00 2007-05-01 02:32:25.750 121 12320.90 77.15 55462.18 88888.00 2007-05-01 02:32:25.875 121 12320.88 77.12 55462.20 88888.00 2007-05-01 02:32:26.000 121 12320.92 77.12 55462.15 88888.00 2007-05-01 02:32:26.125 121 12320.98 77.12 55462.15 88888.00 2007-05-01 02:32:26.250 121 12320.90 77.15 55462.20 88888.00 2007-05-01 02:32:26.375 121 12320.92 77.17 55462.22 88888.00 2007-05-01 02:32:26.500 121 12320.92 77.15 55462.18 88888.00 2007-05-01 02:32:26.625 121 12320.95 77.17 55462.22 88888.00 2007-05-01 02:32:26.750 121 12320.88 77.12 55462.18 88888.00 2007-05-01 02:32:26.875 121 12320.88 77.10 55462.20 88888.00 2007-05-01 02:32:27.000 121 12320.90 77.15 55462.20 88888.00 2007-05-01 02:32:27.125 121 12320.90 77.12 55462.22 88888.00 2007-05-01 02:32:27.250 121 12320.85 77.12 55462.20 88888.00 2007-05-01 02:32:27.375 121 12320.83 77.17 55462.25 88888.00 2007-05-01 02:32:27.500 121 12320.83 77.15 55462.22 88888.00 2007-05-01 02:32:27.625 121 12320.77 77.10 55462.20 88888.00 2007-05-01 02:32:27.750 121 12320.77 77.10 55462.22 88888.00 2007-05-01 02:32:27.875 121 12320.85 77.15 55462.25 88888.00 2007-05-01 02:32:28.000 121 12320.95 77.15 55462.25 88888.00 2007-05-01 02:32:28.125 121 12320.95 77.17 55462.25 88888.00 2007-05-01 02:32:28.250 121 12320.90 77.12 55462.22 88888.00 2007-05-01 02:32:28.375 121 12320.85 77.10 55462.20 88888.00 2007-05-01 02:32:28.500 121 12320.80 77.08 55462.22 88888.00 2007-05-01 02:32:28.625 121 12320.85 77.12 55462.22 88888.00 2007-05-01 02:32:28.750 121 12320.90 77.15 55462.28 88888.00 2007-05-01 02:32:28.875 121 12320.88 77.20 55462.28 88888.00 2007-05-01 02:32:29.000 121 12320.85 77.17 55462.25 88888.00 2007-05-01 02:32:29.125 121 12320.90 77.15 55462.28 88888.00 2007-05-01 02:32:29.250 121 12320.90 77.15 55462.30 88888.00 2007-05-01 02:32:29.375 121 12320.88 77.17 55462.30 88888.00 2007-05-01 02:32:29.500 121 12320.83 77.17 55462.28 88888.00 2007-05-01 02:32:29.625 121 12320.80 77.17 55462.30 88888.00 2007-05-01 02:32:29.750 121 12320.85 77.15 55462.30 88888.00 2007-05-01 02:32:29.875 121 12320.85 77.12 55462.30 88888.00 2007-05-01 02:32:30.000 121 12320.85 77.17 55462.30 88888.00 2007-05-01 02:32:30.125 121 12320.88 77.22 55462.35 88888.00 2007-05-01 02:32:30.250 121 12320.88 77.20 55462.38 88888.00 2007-05-01 02:32:30.375 121 12320.88 77.17 55462.35 88888.00 2007-05-01 02:32:30.500 121 12320.83 77.17 55462.35 88888.00 2007-05-01 02:32:30.625 121 12320.80 77.17 55462.40 88888.00 2007-05-01 02:32:30.750 121 12320.80 77.20 55462.43 88888.00 2007-05-01 02:32:30.875 121 12320.80 77.25 55462.38 88888.00 2007-05-01 02:32:31.000 121 12320.80 77.20 55462.35 88888.00 2007-05-01 02:32:31.125 121 12320.80 77.17 55462.38 88888.00 2007-05-01 02:32:31.250 121 12320.80 77.17 55462.38 88888.00 2007-05-01 02:32:31.375 121 12320.80 77.12 55462.35 88888.00 2007-05-01 02:32:31.500 121 12320.80 77.17 55462.40 88888.00 2007-05-01 02:32:31.625 121 12320.80 77.20 55462.40 88888.00 2007-05-01 02:32:31.750 121 12320.75 77.20 55462.40 88888.00 2007-05-01 02:32:31.875 121 12320.77 77.25 55462.38 88888.00 2007-05-01 02:32:32.000 121 12320.80 77.22 55462.40 88888.00 2007-05-01 02:32:32.125 121 12320.65 77.12 55462.35 88888.00 2007-05-01 02:32:32.250 121 12320.58 77.10 55462.38 88888.00 2007-05-01 02:32:32.375 121 12320.60 77.12 55462.38 88888.00 2007-05-01 02:32:32.500 121 12320.58 77.10 55462.38 88888.00 2007-05-01 02:32:32.625 121 12320.65 77.12 55462.40 88888.00 2007-05-01 02:32:32.750 121 12320.65 77.12 55462.43 88888.00 2007-05-01 02:32:32.875 121 12320.65 77.15 55462.40 88888.00 2007-05-01 02:32:33.000 121 12320.70 77.20 55462.43 88888.00 2007-05-01 02:32:33.125 121 12320.70 77.17 55462.43 88888.00 2007-05-01 02:32:33.250 121 12320.62 77.12 55462.43 88888.00 2007-05-01 02:32:33.375 121 12320.60 77.12 55462.43 88888.00 2007-05-01 02:32:33.500 121 12320.62 77.15 55462.45 88888.00 2007-05-01 02:32:33.625 121 12320.67 77.10 55462.45 88888.00 2007-05-01 02:32:33.750 121 12320.70 77.12 55462.47 88888.00 2007-05-01 02:32:33.875 121 12320.73 77.17 55462.45 88888.00 2007-05-01 02:32:34.000 121 12320.73 77.15 55462.47 88888.00 2007-05-01 02:32:34.125 121 12320.70 77.17 55462.45 88888.00 2007-05-01 02:32:34.250 121 12320.65 77.15 55462.47 88888.00 2007-05-01 02:32:34.375 121 12320.65 77.15 55462.47 88888.00 2007-05-01 02:32:34.500 121 12320.65 77.22 55462.47 88888.00 2007-05-01 02:32:34.625 121 12320.58 77.22 55462.53 88888.00 2007-05-01 02:32:34.750 121 12320.48 77.10 55462.47 88888.00 2007-05-01 02:32:34.875 121 12320.48 77.10 55462.45 88888.00 2007-05-01 02:32:35.000 121 12320.58 77.15 55462.50 88888.00 2007-05-01 02:32:35.125 121 12320.60 77.20 55462.50 88888.00 2007-05-01 02:32:35.250 121 12320.60 77.22 55462.50 88888.00 2007-05-01 02:32:35.375 121 12320.58 77.22 55462.50 88888.00 2007-05-01 02:32:35.500 121 12320.50 77.17 55462.50 88888.00 2007-05-01 02:32:35.625 121 12320.50 77.15 55462.50 88888.00 2007-05-01 02:32:35.750 121 12320.48 77.12 55462.50 88888.00 2007-05-01 02:32:35.875 121 12320.42 77.08 55462.53 88888.00 2007-05-01 02:32:36.000 121 12320.38 77.10 55462.53 88888.00 2007-05-01 02:32:36.125 121 12320.45 77.15 55462.53 88888.00 2007-05-01 02:32:36.250 121 12320.42 77.08 55462.53 88888.00 2007-05-01 02:32:36.375 121 12320.48 77.08 55462.53 88888.00 2007-05-01 02:32:36.500 121 12320.48 77.10 55462.55 88888.00 2007-05-01 02:32:36.625 121 12320.45 77.15 55462.57 88888.00 2007-05-01 02:32:36.750 121 12320.45 77.17 55462.57 88888.00 2007-05-01 02:32:36.875 121 12320.50 77.10 55462.60 88888.00 2007-05-01 02:32:37.000 121 12320.45 77.08 55462.57 88888.00 2007-05-01 02:32:37.125 121 12320.45 77.15 55462.60 88888.00 2007-05-01 02:32:37.250 121 12320.40 77.08 55462.57 88888.00 2007-05-01 02:32:37.375 121 12320.38 77.03 55462.55 88888.00 2007-05-01 02:32:37.500 121 12320.40 77.05 55462.55 88888.00 2007-05-01 02:32:37.625 121 12320.38 77.12 55462.55 88888.00 2007-05-01 02:32:37.750 121 12320.35 77.15 55462.57 88888.00 2007-05-01 02:32:37.875 121 12320.35 77.08 55462.57 88888.00 2007-05-01 02:32:38.000 121 12320.38 77.05 55462.60 88888.00 2007-05-01 02:32:38.125 121 12320.35 77.10 55462.60 88888.00 2007-05-01 02:32:38.250 121 12320.27 77.10 55462.62 88888.00 2007-05-01 02:32:38.375 121 12320.25 77.12 55462.60 88888.00 2007-05-01 02:32:38.500 121 12320.27 77.12 55462.62 88888.00 2007-05-01 02:32:38.625 121 12320.42 77.10 55462.68 88888.00 2007-05-01 02:32:38.750 121 12320.40 77.12 55462.68 88888.00 2007-05-01 02:32:38.875 121 12320.35 77.15 55462.68 88888.00 2007-05-01 02:32:39.000 121 12320.33 77.10 55462.62 88888.00 2007-05-01 02:32:39.125 121 12320.27 77.08 55462.62 88888.00 2007-05-01 02:32:39.250 121 12320.20 77.03 55462.60 88888.00 2007-05-01 02:32:39.375 121 12320.23 77.08 55462.62 88888.00 2007-05-01 02:32:39.500 121 12320.27 77.08 55462.65 88888.00 2007-05-01 02:32:39.625 121 12320.25 77.08 55462.62 88888.00 2007-05-01 02:32:39.750 121 12320.27 77.10 55462.62 88888.00 2007-05-01 02:32:39.875 121 12320.40 77.10 55462.68 88888.00 2007-05-01 02:32:40.000 121 12320.45 77.15 55462.72 88888.00 2007-05-01 02:32:40.125 121 12320.38 77.05 55462.72 88888.00 2007-05-01 02:32:40.250 121 12320.33 77.10 55462.75 88888.00 2007-05-01 02:32:40.375 121 12320.40 77.20 55462.72 88888.00 2007-05-01 02:32:40.500 121 12320.35 77.15 55462.70 88888.00 2007-05-01 02:32:40.625 121 12320.25 77.08 55462.70 88888.00 2007-05-01 02:32:40.750 121 12320.15 77.08 55462.68 88888.00 2007-05-01 02:32:40.875 121 12320.20 77.03 55462.70 88888.00 2007-05-01 02:32:41.000 121 12320.23 77.03 55462.68 88888.00 2007-05-01 02:32:41.125 121 12320.20 77.03 55462.70 88888.00 2007-05-01 02:32:41.250 121 12320.20 77.10 55462.72 88888.00 2007-05-01 02:32:41.375 121 12320.27 77.15 55462.75 88888.00 2007-05-01 02:32:41.500 121 12320.25 77.10 55462.75 88888.00 2007-05-01 02:32:41.625 121 12320.23 77.08 55462.75 88888.00 2007-05-01 02:32:41.750 121 12320.17 77.05 55462.75 88888.00 2007-05-01 02:32:41.875 121 12320.12 77.08 55462.78 88888.00 2007-05-01 02:32:42.000 121 12320.15 77.08 55462.72 88888.00 2007-05-01 02:32:42.125 121 12320.12 77.12 55462.75 88888.00 2007-05-01 02:32:42.250 121 12320.08 77.05 55462.75 88888.00 2007-05-01 02:32:42.375 121 12320.10 77.03 55462.75 88888.00 2007-05-01 02:32:42.500 121 12320.08 77.00 55462.80 88888.00 2007-05-01 02:32:42.625 121 12320.05 77.03 55462.78 88888.00 2007-05-01 02:32:42.750 121 12320.10 77.10 55462.82 88888.00 2007-05-01 02:32:42.875 121 12320.10 77.08 55462.80 88888.00 2007-05-01 02:32:43.000 121 12320.05 77.03 55462.78 88888.00 2007-05-01 02:32:43.125 121 12320.02 77.00 55462.80 88888.00 2007-05-01 02:32:43.250 121 12319.95 77.05 55462.82 88888.00 2007-05-01 02:32:43.375 121 12319.95 77.10 55462.82 88888.00 2007-05-01 02:32:43.500 121 12319.98 77.05 55462.80 88888.00 2007-05-01 02:32:43.625 121 12319.98 76.95 55462.80 88888.00 2007-05-01 02:32:43.750 121 12319.98 76.97 55462.82 88888.00 2007-05-01 02:32:43.875 121 12320.05 77.05 55462.88 88888.00 2007-05-01 02:32:44.000 121 12320.08 77.03 55462.85 88888.00 2007-05-01 02:32:44.125 121 12320.00 76.97 55462.85 88888.00 2007-05-01 02:32:44.250 121 12319.95 76.92 55462.85 88888.00 2007-05-01 02:32:44.375 121 12320.00 76.95 55462.88 88888.00 2007-05-01 02:32:44.500 121 12320.02 76.97 55462.90 88888.00 2007-05-01 02:32:44.625 121 12320.00 77.03 55462.93 88888.00 2007-05-01 02:32:44.750 121 12319.98 76.97 55462.93 88888.00 2007-05-01 02:32:44.875 121 12319.98 77.00 55462.90 88888.00 2007-05-01 02:32:45.000 121 12320.08 77.05 55462.93 88888.00 2007-05-01 02:32:45.125 121 12320.10 77.10 55462.93 88888.00 2007-05-01 02:32:45.250 121 12320.08 77.10 55462.90 88888.00 2007-05-01 02:32:45.375 121 12320.08 77.08 55462.90 88888.00 2007-05-01 02:32:45.500 121 12320.02 77.03 55462.93 88888.00 2007-05-01 02:32:45.625 121 12320.00 77.05 55462.93 88888.00 2007-05-01 02:32:45.750 121 12320.02 77.10 55462.97 88888.00 2007-05-01 02:32:45.875 121 12320.00 77.03 55462.95 88888.00 2007-05-01 02:32:46.000 121 12319.88 76.97 55462.95 88888.00 2007-05-01 02:32:46.125 121 12319.83 76.97 55462.93 88888.00 2007-05-01 02:32:46.250 121 12319.75 76.95 55462.95 88888.00 2007-05-01 02:32:46.375 121 12319.80 76.97 55462.95 88888.00 2007-05-01 02:32:46.500 121 12319.83 77.03 55463.00 88888.00 2007-05-01 02:32:46.625 121 12319.80 77.00 55463.00 88888.00 2007-05-01 02:32:46.750 121 12319.77 76.92 55462.95 88888.00 2007-05-01 02:32:46.875 121 12319.83 76.97 55462.97 88888.00 2007-05-01 02:32:47.000 121 12319.85 76.97 55462.95 88888.00 2007-05-01 02:32:47.125 121 12319.85 76.95 55463.00 88888.00 2007-05-01 02:32:47.250 121 12319.85 76.95 55463.00 88888.00 2007-05-01 02:32:47.375 121 12319.83 76.95 55463.00 88888.00 2007-05-01 02:32:47.500 121 12319.85 76.97 55463.03 88888.00 2007-05-01 02:32:47.625 121 12319.83 77.00 55463.03 88888.00 2007-05-01 02:32:47.750 121 12319.77 76.97 55462.97 88888.00 2007-05-01 02:32:47.875 121 12319.65 76.90 55462.97 88888.00 2007-05-01 02:32:48.000 121 12319.70 76.88 55462.97 88888.00 2007-05-01 02:32:48.125 121 12319.73 76.85 55462.97 88888.00 2007-05-01 02:32:48.250 121 12319.70 76.90 55462.97 88888.00 2007-05-01 02:32:48.375 121 12319.75 76.97 55463.00 88888.00 2007-05-01 02:32:48.500 121 12319.73 76.97 55463.03 88888.00 2007-05-01 02:32:48.625 121 12319.75 76.95 55463.05 88888.00 2007-05-01 02:32:48.750 121 12319.75 76.92 55463.05 88888.00 2007-05-01 02:32:48.875 121 12319.70 76.90 55463.05 88888.00 2007-05-01 02:32:49.000 121 12319.70 76.90 55463.00 88888.00 2007-05-01 02:32:49.125 121 12319.77 76.97 55463.07 88888.00 2007-05-01 02:32:49.250 121 12319.80 76.92 55463.07 88888.00 2007-05-01 02:32:49.375 121 12319.85 76.92 55463.10 88888.00 2007-05-01 02:32:49.500 121 12319.80 76.95 55463.07 88888.00 2007-05-01 02:32:49.625 121 12319.73 76.95 55463.05 88888.00 2007-05-01 02:32:49.750 121 12319.70 76.92 55463.07 88888.00 2007-05-01 02:32:49.875 121 12319.70 76.95 55463.07 88888.00 2007-05-01 02:32:50.000 121 12319.70 76.90 55463.05 88888.00 2007-05-01 02:32:50.125 121 12319.73 76.92 55463.10 88888.00 2007-05-01 02:32:50.250 121 12319.67 76.95 55463.07 88888.00 2007-05-01 02:32:50.375 121 12319.58 76.92 55463.05 88888.00 2007-05-01 02:32:50.500 121 12319.58 76.92 55463.07 88888.00 2007-05-01 02:32:50.625 121 12319.60 76.92 55463.10 88888.00 2007-05-01 02:32:50.750 121 12319.60 76.95 55463.05 88888.00 2007-05-01 02:32:50.875 121 12319.65 76.95 55463.10 88888.00 2007-05-01 02:32:51.000 121 12319.67 76.92 55463.05 88888.00 2007-05-01 02:32:51.125 121 12319.73 76.92 55463.07 88888.00 2007-05-01 02:32:51.250 121 12319.73 76.92 55463.12 88888.00 2007-05-01 02:32:51.375 121 12319.75 76.95 55463.12 88888.00 2007-05-01 02:32:51.500 121 12319.70 76.92 55463.12 88888.00 2007-05-01 02:32:51.625 121 12319.67 76.95 55463.10 88888.00 2007-05-01 02:32:51.750 121 12319.65 76.90 55463.12 88888.00 2007-05-01 02:32:51.875 121 12319.70 76.88 55463.10 88888.00 2007-05-01 02:32:52.000 121 12319.70 76.92 55463.15 88888.00 2007-05-01 02:32:52.125 121 12319.73 76.90 55463.18 88888.00 2007-05-01 02:32:52.250 121 12319.73 76.92 55463.15 88888.00 2007-05-01 02:32:52.375 121 12319.77 76.92 55463.15 88888.00 2007-05-01 02:32:52.500 121 12319.73 76.88 55463.18 88888.00 2007-05-01 02:32:52.625 121 12319.67 76.85 55463.15 88888.00 2007-05-01 02:32:52.750 121 12319.62 76.90 55463.12 88888.00 2007-05-01 02:32:52.875 121 12319.60 76.88 55463.18 88888.00 2007-05-01 02:32:53.000 121 12319.65 76.92 55463.15 88888.00 2007-05-01 02:32:53.125 121 12319.70 76.88 55463.15 88888.00 2007-05-01 02:32:53.250 121 12319.67 76.83 55463.12 88888.00 2007-05-01 02:32:53.375 121 12319.73 76.85 55463.15 88888.00 2007-05-01 02:32:53.500 121 12319.80 76.88 55463.18 88888.00 2007-05-01 02:32:53.625 121 12319.77 76.88 55463.18 88888.00 2007-05-01 02:32:53.750 121 12319.83 76.92 55463.18 88888.00 2007-05-01 02:32:53.875 121 12319.88 76.92 55463.18 88888.00 2007-05-01 02:32:54.000 121 12319.83 76.85 55463.15 88888.00 2007-05-01 02:32:54.125 121 12319.73 76.83 55463.15 88888.00 2007-05-01 02:32:54.250 121 12319.73 76.85 55463.15 88888.00 2007-05-01 02:32:54.375 121 12319.83 76.85 55463.18 88888.00 2007-05-01 02:32:54.500 121 12319.80 76.85 55463.20 88888.00 2007-05-01 02:32:54.625 121 12319.80 76.85 55463.20 88888.00 2007-05-01 02:32:54.750 121 12319.77 76.83 55463.18 88888.00 2007-05-01 02:32:54.875 121 12319.85 76.88 55463.18 88888.00 2007-05-01 02:32:55.000 121 12319.80 76.85 55463.18 88888.00 2007-05-01 02:32:55.125 121 12319.70 76.78 55463.20 88888.00 2007-05-01 02:32:55.250 121 12319.80 76.78 55463.20 88888.00 2007-05-01 02:32:55.375 121 12319.85 76.83 55463.18 88888.00 2007-05-01 02:32:55.500 121 12319.80 76.83 55463.18 88888.00 2007-05-01 02:32:55.625 121 12319.83 76.83 55463.20 88888.00 2007-05-01 02:32:55.750 121 12319.83 76.83 55463.20 88888.00 2007-05-01 02:32:55.875 121 12319.83 76.83 55463.20 88888.00 2007-05-01 02:32:56.000 121 12319.80 76.85 55463.20 88888.00 2007-05-01 02:32:56.125 121 12319.75 76.85 55463.25 88888.00 2007-05-01 02:32:56.250 121 12319.73 76.88 55463.20 88888.00 2007-05-01 02:32:56.375 121 12319.73 76.85 55463.22 88888.00 2007-05-01 02:32:56.500 121 12319.77 76.88 55463.25 88888.00 2007-05-01 02:32:56.625 121 12319.77 76.88 55463.28 88888.00 2007-05-01 02:32:56.750 121 12319.70 76.85 55463.28 88888.00 2007-05-01 02:32:56.875 121 12319.75 76.83 55463.28 88888.00 2007-05-01 02:32:57.000 121 12319.73 76.78 55463.22 88888.00 2007-05-01 02:32:57.125 121 12319.73 76.80 55463.22 88888.00 2007-05-01 02:32:57.250 121 12319.73 76.80 55463.25 88888.00 2007-05-01 02:32:57.375 121 12319.67 76.83 55463.28 88888.00 2007-05-01 02:32:57.500 121 12319.67 76.83 55463.28 88888.00 2007-05-01 02:32:57.625 121 12319.70 76.83 55463.28 88888.00 2007-05-01 02:32:57.750 121 12319.75 76.78 55463.22 88888.00 2007-05-01 02:32:57.875 121 12319.77 76.83 55463.25 88888.00 2007-05-01 02:32:58.000 121 12319.88 76.85 55463.28 88888.00 2007-05-01 02:32:58.125 121 12319.88 76.85 55463.30 88888.00 2007-05-01 02:32:58.250 121 12319.80 76.83 55463.30 88888.00 2007-05-01 02:32:58.375 121 12319.75 76.83 55463.28 88888.00 2007-05-01 02:32:58.500 121 12319.80 76.78 55463.28 88888.00 2007-05-01 02:32:58.625 121 12319.90 76.80 55463.30 88888.00 2007-05-01 02:32:58.750 121 12319.83 76.78 55463.30 88888.00 2007-05-01 02:32:58.875 121 12319.80 76.80 55463.32 88888.00 2007-05-01 02:32:59.000 121 12319.85 76.80 55463.30 88888.00 2007-05-01 02:32:59.125 121 12319.90 76.80 55463.32 88888.00 2007-05-01 02:32:59.250 121 12319.90 76.83 55463.30 88888.00 2007-05-01 02:32:59.375 121 12319.80 76.83 55463.25 88888.00 2007-05-01 02:32:59.500 121 12319.80 76.85 55463.28 88888.00 2007-05-01 02:32:59.625 121 12319.92 76.85 55463.28 88888.00 2007-05-01 02:32:59.750 121 12319.98 76.88 55463.30 88888.00 2007-05-01 02:32:59.875 121 12319.92 76.85 55463.28 88888.00 2007-05-01 02:33:00.000 121 12319.92 76.80 55463.25 88888.00 2007-05-01 02:33:00.125 121 12319.98 76.85 55463.30 88888.00 2007-05-01 02:33:00.250 121 12319.95 76.80 55463.30 88888.00 2007-05-01 02:33:00.375 121 12319.92 76.78 55463.28 88888.00 2007-05-01 02:33:00.500 121 12319.85 76.80 55463.30 88888.00 2007-05-01 02:33:00.625 121 12319.85 76.78 55463.30 88888.00 2007-05-01 02:33:00.750 121 12319.90 76.85 55463.32 88888.00 2007-05-01 02:33:00.875 121 12319.95 76.80 55463.32 88888.00 2007-05-01 02:33:01.000 121 12319.95 76.80 55463.32 88888.00 2007-05-01 02:33:01.125 121 12320.00 76.83 55463.35 88888.00 2007-05-01 02:33:01.250 121 12320.02 76.83 55463.30 88888.00 2007-05-01 02:33:01.375 121 12319.98 76.80 55463.32 88888.00 2007-05-01 02:33:01.500 121 12319.92 76.83 55463.35 88888.00 2007-05-01 02:33:01.625 121 12319.95 76.85 55463.32 88888.00 2007-05-01 02:33:01.750 121 12319.95 76.88 55463.35 88888.00 2007-05-01 02:33:01.875 121 12319.95 76.85 55463.32 88888.00 2007-05-01 02:33:02.000 121 12319.92 76.88 55463.32 88888.00 2007-05-01 02:33:02.125 121 12319.88 76.85 55463.32 88888.00 2007-05-01 02:33:02.250 121 12319.92 76.83 55463.35 88888.00 2007-05-01 02:33:02.375 121 12320.02 76.88 55463.32 88888.00 2007-05-01 02:33:02.500 121 12320.02 76.88 55463.30 88888.00 2007-05-01 02:33:02.625 121 12319.95 76.90 55463.30 88888.00 2007-05-01 02:33:02.750 121 12320.00 76.80 55463.28 88888.00 2007-05-01 02:33:02.875 121 12320.02 76.78 55463.30 88888.00 2007-05-01 02:33:03.000 121 12320.00 76.80 55463.30 88888.00 2007-05-01 02:33:03.125 121 12319.98 76.83 55463.35 88888.00 2007-05-01 02:33:03.250 121 12319.98 76.85 55463.38 88888.00 2007-05-01 02:33:03.375 121 12320.02 76.83 55463.38 88888.00 2007-05-01 02:33:03.500 121 12320.02 76.88 55463.38 88888.00 2007-05-01 02:33:03.625 121 12320.02 76.90 55463.38 88888.00 2007-05-01 02:33:03.750 121 12320.05 76.88 55463.35 88888.00 2007-05-01 02:33:03.875 121 12320.05 76.85 55463.32 88888.00 2007-05-01 02:33:04.000 121 12320.02 76.80 55463.32 88888.00 2007-05-01 02:33:04.125 121 12320.00 76.80 55463.35 88888.00 2007-05-01 02:33:04.250 121 12319.95 76.78 55463.40 88888.00 2007-05-01 02:33:04.375 121 12319.90 76.80 55463.40 88888.00 2007-05-01 02:33:04.500 121 12319.98 76.85 55463.38 88888.00 2007-05-01 02:33:04.625 121 12320.10 76.90 55463.40 88888.00 2007-05-01 02:33:04.750 121 12320.17 76.85 55463.40 88888.00 2007-05-01 02:33:04.875 121 12320.10 76.80 55463.38 88888.00 2007-05-01 02:33:05.000 121 12320.05 76.83 55463.35 88888.00 2007-05-01 02:33:05.125 121 12320.10 76.83 55463.38 88888.00 2007-05-01 02:33:05.250 121 12320.08 76.88 55463.43 88888.00 2007-05-01 02:33:05.375 121 12320.05 76.90 55463.43 88888.00 2007-05-01 02:33:05.500 121 12320.02 76.90 55463.43 88888.00 2007-05-01 02:33:05.625 121 12320.05 76.95 55463.45 88888.00 2007-05-01 02:33:05.750 121 12320.02 76.92 55463.43 88888.00 2007-05-01 02:33:05.875 121 12319.92 76.90 55463.45 88888.00 2007-05-01 02:33:06.000 121 12319.95 76.90 55463.45 88888.00 2007-05-01 02:33:06.125 121 12319.98 76.90 55463.47 88888.00 2007-05-01 02:33:06.250 121 12319.92 76.85 55463.43 88888.00 2007-05-01 02:33:06.375 121 12319.95 76.88 55463.43 88888.00 2007-05-01 02:33:06.500 121 12320.00 76.90 55463.45 88888.00 2007-05-01 02:33:06.625 121 12320.00 76.90 55463.45 88888.00 2007-05-01 02:33:06.750 121 12320.05 76.88 55463.43 88888.00 2007-05-01 02:33:06.875 121 12320.08 76.85 55463.45 88888.00 2007-05-01 02:33:07.000 121 12320.05 76.90 55463.47 88888.00 2007-05-01 02:33:07.125 121 12320.05 76.92 55463.45 88888.00 2007-05-01 02:33:07.250 121 12320.05 76.85 55463.43 88888.00 2007-05-01 02:33:07.375 121 12320.05 76.85 55463.43 88888.00 2007-05-01 02:33:07.500 121 12320.00 76.85 55463.43 88888.00 2007-05-01 02:33:07.625 121 12320.05 76.88 55463.43 88888.00 2007-05-01 02:33:07.750 121 12320.02 76.85 55463.43 88888.00 2007-05-01 02:33:07.875 121 12320.00 76.83 55463.45 88888.00 2007-05-01 02:33:08.000 121 12320.10 76.92 55463.45 88888.00 2007-05-01 02:33:08.125 121 12320.10 76.97 55463.47 88888.00 2007-05-01 02:33:08.250 121 12320.05 76.88 55463.47 88888.00 2007-05-01 02:33:08.375 121 12320.10 76.85 55463.45 88888.00 2007-05-01 02:33:08.500 121 12320.10 76.88 55463.47 88888.00 2007-05-01 02:33:08.625 121 12320.15 76.90 55463.47 88888.00 2007-05-01 02:33:08.750 121 12320.12 76.88 55463.50 88888.00 2007-05-01 02:33:08.875 121 12320.10 76.88 55463.50 88888.00 2007-05-01 02:33:09.000 121 12320.05 76.90 55463.45 88888.00 2007-05-01 02:33:09.125 121 12320.15 76.88 55463.45 88888.00 2007-05-01 02:33:09.250 121 12320.23 76.92 55463.50 88888.00 2007-05-01 02:33:09.375 121 12320.20 76.95 55463.50 88888.00 2007-05-01 02:33:09.500 121 12320.20 76.90 55463.47 88888.00 2007-05-01 02:33:09.625 121 12320.17 76.92 55463.47 88888.00 2007-05-01 02:33:09.750 121 12320.17 76.92 55463.47 88888.00 2007-05-01 02:33:09.875 121 12320.15 76.90 55463.45 88888.00 2007-05-01 02:33:10.000 121 12320.20 76.92 55463.47 88888.00 2007-05-01 02:33:10.125 121 12320.25 76.97 55463.50 88888.00 2007-05-01 02:33:10.250 121 12320.30 76.95 55463.53 88888.00 2007-05-01 02:33:10.375 121 12320.35 77.00 55463.53 88888.00 2007-05-01 02:33:10.500 121 12320.25 77.00 55463.50 88888.00 2007-05-01 02:33:10.625 121 12320.23 76.97 55463.47 88888.00 2007-05-01 02:33:10.750 121 12320.23 76.92 55463.47 88888.00 2007-05-01 02:33:10.875 121 12320.27 76.92 55463.47 88888.00 2007-05-01 02:33:11.000 121 12320.27 76.92 55463.47 88888.00 2007-05-01 02:33:11.125 121 12320.23 76.92 55463.50 88888.00 2007-05-01 02:33:11.250 121 12320.25 77.00 55463.47 88888.00 2007-05-01 02:33:11.375 121 12320.25 77.03 55463.50 88888.00 2007-05-01 02:33:11.500 121 12320.25 77.05 55463.50 88888.00 2007-05-01 02:33:11.625 121 12320.23 77.00 55463.47 88888.00 2007-05-01 02:33:11.750 121 12320.25 77.00 55463.53 88888.00 2007-05-01 02:33:11.875 121 12320.25 76.97 55463.55 88888.00 2007-05-01 02:33:12.000 121 12320.25 77.03 55463.50 88888.00 2007-05-01 02:33:12.125 121 12320.27 77.05 55463.53 88888.00 2007-05-01 02:33:12.250 121 12320.23 76.97 55463.50 88888.00 2007-05-01 02:33:12.375 121 12320.20 76.97 55463.53 88888.00 2007-05-01 02:33:12.500 121 12320.25 77.00 55463.53 88888.00 2007-05-01 02:33:12.625 121 12320.30 77.00 55463.50 88888.00 2007-05-01 02:33:12.750 121 12320.33 77.03 55463.55 88888.00 2007-05-01 02:33:12.875 121 12320.30 77.05 55463.55 88888.00 2007-05-01 02:33:13.000 121 12320.30 77.10 55463.55 88888.00 2007-05-01 02:33:13.125 121 12320.35 77.08 55463.55 88888.00 2007-05-01 02:33:13.250 121 12320.30 77.03 55463.53 88888.00 2007-05-01 02:33:13.375 121 12320.30 77.00 55463.55 88888.00 2007-05-01 02:33:13.500 121 12320.33 77.08 55463.55 88888.00 2007-05-01 02:33:13.625 121 12320.35 77.12 55463.57 88888.00 2007-05-01 02:33:13.750 121 12320.30 77.10 55463.55 88888.00 2007-05-01 02:33:13.875 121 12320.25 77.08 55463.55 88888.00 2007-05-01 02:33:14.000 121 12320.33 77.08 55463.57 88888.00 2007-05-01 02:33:14.125 121 12320.38 77.10 55463.57 88888.00 2007-05-01 02:33:14.250 121 12320.25 77.08 55463.50 88888.00 2007-05-01 02:33:14.375 121 12320.30 77.10 55463.50 88888.00 2007-05-01 02:33:14.500 121 12320.27 77.08 55463.50 88888.00 2007-05-01 02:33:14.625 121 12320.27 77.10 55463.55 88888.00 2007-05-01 02:33:14.750 121 12320.30 77.10 55463.55 88888.00 2007-05-01 02:33:14.875 121 12320.33 77.10 55463.57 88888.00 2007-05-01 02:33:15.000 121 12320.35 77.12 55463.55 88888.00 2007-05-01 02:33:15.125 121 12320.35 77.17 55463.60 88888.00 2007-05-01 02:33:15.250 121 12320.38 77.17 55463.57 88888.00 2007-05-01 02:33:15.375 121 12320.42 77.15 55463.57 88888.00 2007-05-01 02:33:15.500 121 12320.45 77.17 55463.55 88888.00 2007-05-01 02:33:15.625 121 12320.42 77.20 55463.55 88888.00 2007-05-01 02:33:15.750 121 12320.40 77.22 55463.55 88888.00 2007-05-01 02:33:15.875 121 12320.35 77.22 55463.57 88888.00 2007-05-01 02:33:16.000 121 12320.38 77.22 55463.55 88888.00 2007-05-01 02:33:16.125 121 12320.42 77.22 55463.57 88888.00 2007-05-01 02:33:16.250 121 12320.42 77.20 55463.57 88888.00 2007-05-01 02:33:16.375 121 12320.42 77.20 55463.55 88888.00 2007-05-01 02:33:16.500 121 12320.45 77.20 55463.55 88888.00 2007-05-01 02:33:16.625 121 12320.50 77.20 55463.57 88888.00 2007-05-01 02:33:16.750 121 12320.55 77.20 55463.60 88888.00 2007-05-01 02:33:16.875 121 12320.58 77.25 55463.65 88888.00 2007-05-01 02:33:17.000 121 12320.45 77.30 55463.60 88888.00 2007-05-01 02:33:17.125 121 12320.35 77.20 55463.55 88888.00 2007-05-01 02:33:17.250 121 12320.40 77.12 55463.57 88888.00 2007-05-01 02:33:17.375 121 12320.50 77.22 55463.57 88888.00 2007-05-01 02:33:17.500 121 12320.42 77.28 55463.57 88888.00 2007-05-01 02:33:17.625 121 12320.42 77.30 55463.57 88888.00 2007-05-01 02:33:17.750 121 12320.45 77.33 55463.60 88888.00 2007-05-01 02:33:17.875 121 12320.40 77.28 55463.57 88888.00 2007-05-01 02:33:18.000 121 12320.45 77.25 55463.55 88888.00 2007-05-01 02:33:18.125 121 12320.50 77.33 55463.60 88888.00 2007-05-01 02:33:18.250 121 12320.52 77.38 55463.60 88888.00 2007-05-01 02:33:18.375 121 12320.50 77.35 55463.57 88888.00 2007-05-01 02:33:18.500 121 12320.50 77.38 55463.60 88888.00 2007-05-01 02:33:18.625 121 12320.52 77.38 55463.62 88888.00 2007-05-01 02:33:18.750 121 12320.52 77.33 55463.62 88888.00 2007-05-01 02:33:18.875 121 12320.48 77.25 55463.57 88888.00 2007-05-01 02:33:19.000 121 12320.50 77.28 55463.55 88888.00 2007-05-01 02:33:19.125 121 12320.60 77.30 55463.60 88888.00 2007-05-01 02:33:19.250 121 12320.62 77.35 55463.62 88888.00 2007-05-01 02:33:19.375 121 12320.62 77.33 55463.60 88888.00 2007-05-01 02:33:19.500 121 12320.55 77.30 55463.60 88888.00 2007-05-01 02:33:19.625 121 12320.55 77.35 55463.62 88888.00 2007-05-01 02:33:19.750 121 12320.62 77.35 55463.60 88888.00 2007-05-01 02:33:19.875 121 12320.60 77.38 55463.62 88888.00 2007-05-01 02:33:20.000 121 12320.55 77.33 55463.60 88888.00 2007-05-01 02:33:20.125 121 12320.60 77.33 55463.60 88888.00 2007-05-01 02:33:20.250 121 12320.65 77.35 55463.62 88888.00 2007-05-01 02:33:20.375 121 12320.65 77.33 55463.62 88888.00 2007-05-01 02:33:20.500 121 12320.60 77.30 55463.62 88888.00 2007-05-01 02:33:20.625 121 12320.62 77.35 55463.65 88888.00 2007-05-01 02:33:20.750 121 12320.67 77.40 55463.68 88888.00 2007-05-01 02:33:20.875 121 12320.58 77.33 55463.68 88888.00 2007-05-01 02:33:21.000 121 12320.52 77.35 55463.65 88888.00 2007-05-01 02:33:21.125 121 12320.55 77.38 55463.68 88888.00 2007-05-01 02:33:21.250 121 12320.50 77.30 55463.62 88888.00 2007-05-01 02:33:21.375 121 12320.52 77.33 55463.60 88888.00 2007-05-01 02:33:21.500 121 12320.58 77.35 55463.65 88888.00 2007-05-01 02:33:21.625 121 12320.62 77.40 55463.68 88888.00 2007-05-01 02:33:21.750 121 12320.62 77.42 55463.68 88888.00 2007-05-01 02:33:21.875 121 12320.67 77.45 55463.65 88888.00 2007-05-01 02:33:22.000 121 12320.75 77.50 55463.62 88888.00 2007-05-01 02:33:22.125 121 12320.77 77.47 55463.62 88888.00 2007-05-01 02:33:22.250 121 12320.75 77.42 55463.65 88888.00 2007-05-01 02:33:22.375 121 12320.75 77.42 55463.68 88888.00 2007-05-01 02:33:22.500 121 12320.77 77.45 55463.65 88888.00 2007-05-01 02:33:22.625 121 12320.77 77.50 55463.65 88888.00 2007-05-01 02:33:22.750 121 12320.75 77.45 55463.65 88888.00 2007-05-01 02:33:22.875 121 12320.73 77.45 55463.65 88888.00 2007-05-01 02:33:23.000 121 12320.75 77.53 55463.68 88888.00 2007-05-01 02:33:23.125 121 12320.75 77.55 55463.68 88888.00 2007-05-01 02:33:23.250 121 12320.75 77.53 55463.68 88888.00 2007-05-01 02:33:23.375 121 12320.75 77.53 55463.62 88888.00 2007-05-01 02:33:23.500 121 12320.80 77.50 55463.62 88888.00 2007-05-01 02:33:23.625 121 12320.77 77.50 55463.65 88888.00 2007-05-01 02:33:23.750 121 12320.75 77.50 55463.65 88888.00 2007-05-01 02:33:23.875 121 12320.77 77.50 55463.68 88888.00 2007-05-01 02:33:24.000 121 12320.75 77.47 55463.68 88888.00 2007-05-01 02:33:24.125 121 12320.73 77.55 55463.68 88888.00 2007-05-01 02:33:24.250 121 12320.75 77.60 55463.72 88888.00 2007-05-01 02:33:24.375 121 12320.77 77.60 55463.72 88888.00 2007-05-01 02:33:24.500 121 12320.75 77.58 55463.70 88888.00 2007-05-01 02:33:24.625 121 12320.80 77.55 55463.75 88888.00 2007-05-01 02:33:24.750 121 12320.80 77.55 55463.72 88888.00 2007-05-01 02:33:24.875 121 12320.80 77.55 55463.72 88888.00 2007-05-01 02:33:25.000 121 12320.77 77.58 55463.72 88888.00 2007-05-01 02:33:25.125 121 12320.75 77.53 55463.68 88888.00 2007-05-01 02:33:25.250 121 12320.80 77.53 55463.68 88888.00 2007-05-01 02:33:25.375 121 12320.90 77.60 55463.72 88888.00 2007-05-01 02:33:25.500 121 12320.90 77.60 55463.72 88888.00 2007-05-01 02:33:25.625 121 12320.88 77.60 55463.72 88888.00 2007-05-01 02:33:25.750 121 12320.88 77.60 55463.72 88888.00 2007-05-01 02:33:25.875 121 12320.90 77.62 55463.72 88888.00 2007-05-01 02:33:26.000 121 12320.90 77.62 55463.75 88888.00 2007-05-01 02:33:26.125 121 12320.92 77.60 55463.72 88888.00 2007-05-01 02:33:26.250 121 12320.85 77.60 55463.75 88888.00 2007-05-01 02:33:26.375 121 12320.90 77.62 55463.75 88888.00 2007-05-01 02:33:26.500 121 12320.90 77.62 55463.75 88888.00 2007-05-01 02:33:26.625 121 12320.95 77.60 55463.78 88888.00 2007-05-01 02:33:26.750 121 12320.98 77.62 55463.80 88888.00 2007-05-01 02:33:26.875 121 12320.98 77.67 55463.80 88888.00 2007-05-01 02:33:27.000 121 12320.98 77.75 55463.70 88888.00 2007-05-01 02:33:27.125 121 12320.95 77.67 55463.72 88888.00 2007-05-01 02:33:27.250 121 12320.92 77.65 55463.72 88888.00 2007-05-01 02:33:27.375 121 12320.95 77.65 55463.75 88888.00 2007-05-01 02:33:27.500 121 12321.02 77.62 55463.78 88888.00 2007-05-01 02:33:27.625 121 12320.98 77.65 55463.78 88888.00 2007-05-01 02:33:27.750 121 12320.95 77.67 55463.78 88888.00 2007-05-01 02:33:27.875 121 12320.92 77.65 55463.78 88888.00 2007-05-01 02:33:28.000 121 12320.98 77.67 55463.80 88888.00 2007-05-01 02:33:28.125 121 12321.02 77.70 55463.80 88888.00 2007-05-01 02:33:28.250 121 12321.02 77.67 55463.80 88888.00 2007-05-01 02:33:28.375 121 12321.08 77.70 55463.80 88888.00 2007-05-01 02:33:28.500 121 12321.05 77.67 55463.80 88888.00 2007-05-01 02:33:28.625 121 12320.98 77.65 55463.82 88888.00 2007-05-01 02:33:28.750 121 12320.95 77.67 55463.82 88888.00 2007-05-01 02:33:28.875 121 12320.95 77.65 55463.85 88888.00 2007-05-01 02:33:29.000 121 12321.05 77.67 55463.85 88888.00 2007-05-01 02:33:29.125 121 12321.00 77.65 55463.85 88888.00 2007-05-01 02:33:29.250 121 12321.05 77.70 55463.82 88888.00 2007-05-01 02:33:29.375 121 12321.15 77.80 55463.82 88888.00 2007-05-01 02:33:29.500 121 12321.10 77.72 55463.82 88888.00 2007-05-01 02:33:29.625 121 12320.98 77.60 55463.82 88888.00 2007-05-01 02:33:29.750 121 12320.95 77.62 55463.85 88888.00 2007-05-01 02:33:29.875 121 12320.95 77.67 55463.90 88888.00 2007-05-01 02:33:30.000 121 12321.05 77.70 55463.90 88888.00 2007-05-01 02:33:30.125 121 12321.05 77.67 55463.88 88888.00 2007-05-01 02:33:30.250 121 12321.05 77.72 55463.88 88888.00 2007-05-01 02:33:30.375 121 12321.08 77.72 55463.88 88888.00 2007-05-01 02:33:30.500 121 12321.10 77.75 55463.90 88888.00 2007-05-01 02:33:30.625 121 12320.98 77.72 55463.90 88888.00 2007-05-01 02:33:30.750 121 12320.92 77.70 55463.88 88888.00 2007-05-01 02:33:30.875 121 12320.98 77.67 55463.88 88888.00 2007-05-01 02:33:31.000 121 12320.95 77.70 55463.85 88888.00 2007-05-01 02:33:31.125 121 12320.95 77.70 55463.88 88888.00 2007-05-01 02:33:31.250 121 12321.05 77.72 55463.95 88888.00 2007-05-01 02:33:31.375 121 12321.08 77.78 55463.93 88888.00 2007-05-01 02:33:31.500 121 12321.08 77.72 55463.90 88888.00 2007-05-01 02:33:31.625 121 12321.10 77.75 55463.90 88888.00 2007-05-01 02:33:31.750 121 12321.10 77.75 55463.90 88888.00 2007-05-01 02:33:31.875 121 12321.20 77.75 55463.90 88888.00 2007-05-01 02:33:32.000 121 12321.20 77.80 55463.90 88888.00 2007-05-01 02:33:32.125 121 12321.12 77.80 55463.90 88888.00 2007-05-01 02:33:32.250 121 12321.02 77.72 55463.93 88888.00 2007-05-01 02:33:32.375 121 12321.08 77.72 55463.90 88888.00 2007-05-01 02:33:32.500 121 12321.10 77.72 55463.90 88888.00 2007-05-01 02:33:32.625 121 12321.10 77.78 55463.93 88888.00 2007-05-01 02:33:32.750 121 12321.15 77.85 55463.97 88888.00 2007-05-01 02:33:32.875 121 12321.08 77.80 55463.93 88888.00 2007-05-01 02:33:33.000 121 12321.10 77.78 55463.90 88888.00 2007-05-01 02:33:33.125 121 12321.12 77.75 55463.90 88888.00 2007-05-01 02:33:33.250 121 12321.20 77.72 55463.95 88888.00 2007-05-01 02:33:33.375 121 12321.17 77.78 55463.93 88888.00 2007-05-01 02:33:33.500 121 12321.15 77.75 55463.95 88888.00 2007-05-01 02:33:33.625 121 12321.17 77.75 55463.95 88888.00 2007-05-01 02:33:33.750 121 12321.20 77.78 55463.95 88888.00 2007-05-01 02:33:33.875 121 12321.15 77.78 55463.97 88888.00 2007-05-01 02:33:34.000 121 12321.10 77.75 55463.95 88888.00 2007-05-01 02:33:34.125 121 12321.05 77.78 55464.03 88888.00 2007-05-01 02:33:34.250 121 12321.08 77.80 55464.03 88888.00 2007-05-01 02:33:34.375 121 12321.02 77.80 55464.00 88888.00 2007-05-01 02:33:34.500 121 12320.98 77.75 55463.97 88888.00 2007-05-01 02:33:34.625 121 12320.92 77.70 55463.97 88888.00 2007-05-01 02:33:34.750 121 12321.00 77.70 55463.95 88888.00 2007-05-01 02:33:34.875 121 12321.12 77.80 55464.00 88888.00 2007-05-01 02:33:35.000 121 12321.20 77.80 55464.00 88888.00 2007-05-01 02:33:35.125 121 12321.17 77.75 55463.97 88888.00 2007-05-01 02:33:35.250 121 12321.10 77.70 55463.97 88888.00 2007-05-01 02:33:35.375 121 12321.10 77.75 55464.03 88888.00 2007-05-01 02:33:35.500 121 12321.05 77.78 55464.03 88888.00 2007-05-01 02:33:35.625 121 12321.00 77.78 55464.00 88888.00 2007-05-01 02:33:35.750 121 12321.00 77.78 55463.97 88888.00 2007-05-01 02:33:35.875 121 12321.12 77.78 55464.00 88888.00 2007-05-01 02:33:36.000 121 12321.17 77.78 55464.00 88888.00 2007-05-01 02:33:36.125 121 12321.08 77.67 55463.97 88888.00 2007-05-01 02:33:36.250 121 12321.10 77.65 55464.03 88888.00 2007-05-01 02:33:36.375 121 12321.12 77.70 55464.03 88888.00 2007-05-01 02:33:36.500 121 12321.15 77.75 55464.03 88888.00 2007-05-01 02:33:36.625 121 12321.17 77.78 55464.03 88888.00 2007-05-01 02:33:36.750 121 12321.15 77.75 55463.97 88888.00 2007-05-01 02:33:36.875 121 12321.15 77.80 55464.00 88888.00 2007-05-01 02:33:37.000 121 12321.17 77.83 55464.03 88888.00 2007-05-01 02:33:37.125 121 12321.10 77.83 55464.05 88888.00 2007-05-01 02:33:37.250 121 12321.10 77.78 55464.03 88888.00 2007-05-01 02:33:37.375 121 12321.15 77.85 55464.03 88888.00 2007-05-01 02:33:37.500 121 12321.17 77.80 55464.00 88888.00 2007-05-01 02:33:37.625 121 12321.20 77.80 55464.03 88888.00 2007-05-01 02:33:37.750 121 12321.17 77.72 55464.00 88888.00 2007-05-01 02:33:37.875 121 12321.12 77.67 55464.00 88888.00 2007-05-01 02:33:38.000 121 12321.12 77.70 55464.00 88888.00 2007-05-01 02:33:38.125 121 12321.15 77.72 55464.03 88888.00 2007-05-01 02:33:38.250 121 12321.12 77.78 55464.05 88888.00 2007-05-01 02:33:38.375 121 12321.23 77.78 55464.07 88888.00 2007-05-01 02:33:38.500 121 12321.25 77.78 55464.07 88888.00 2007-05-01 02:33:38.625 121 12321.27 77.83 55464.10 88888.00 2007-05-01 02:33:38.750 121 12321.25 77.83 55464.03 88888.00 2007-05-01 02:33:38.875 121 12321.20 77.78 55464.00 88888.00 2007-05-01 02:33:39.000 121 12321.20 77.75 55464.03 88888.00 2007-05-01 02:33:39.125 121 12321.17 77.75 55464.05 88888.00 2007-05-01 02:33:39.250 121 12321.17 77.78 55464.10 88888.00 2007-05-01 02:33:39.375 121 12321.23 77.80 55464.12 88888.00 2007-05-01 02:33:39.500 121 12321.20 77.78 55464.07 88888.00 2007-05-01 02:33:39.625 121 12321.20 77.75 55464.10 88888.00 2007-05-01 02:33:39.750 121 12321.15 77.75 55464.12 88888.00 2007-05-01 02:33:39.875 121 12321.17 77.78 55464.15 88888.00 2007-05-01 02:33:40.000 121 12321.20 77.80 55464.15 88888.00 2007-05-01 02:33:40.125 121 12321.23 77.80 55464.15 88888.00 2007-05-01 02:33:40.250 121 12321.10 77.78 55464.12 88888.00 2007-05-01 02:33:40.375 121 12321.08 77.75 55464.12 88888.00 2007-05-01 02:33:40.500 121 12321.12 77.78 55464.18 88888.00 2007-05-01 02:33:40.625 121 12321.12 77.78 55464.20 88888.00 2007-05-01 02:33:40.750 121 12321.08 77.70 55464.18 88888.00 2007-05-01 02:33:40.875 121 12321.12 77.70 55464.18 88888.00 2007-05-01 02:33:41.000 121 12321.20 77.72 55464.15 88888.00 2007-05-01 02:33:41.125 121 12321.20 77.72 55464.15 88888.00 2007-05-01 02:33:41.250 121 12321.17 77.65 55464.15 88888.00 2007-05-01 02:33:41.375 121 12321.20 77.67 55464.18 88888.00 2007-05-01 02:33:41.500 121 12321.15 77.70 55464.15 88888.00 2007-05-01 02:33:41.625 121 12321.12 77.72 55464.15 88888.00 2007-05-01 02:33:41.750 121 12321.17 77.72 55464.18 88888.00 2007-05-01 02:33:41.875 121 12321.23 77.75 55464.18 88888.00 2007-05-01 02:33:42.000 121 12321.30 77.80 55464.18 88888.00 2007-05-01 02:33:42.125 121 12321.27 77.80 55464.18 88888.00 2007-05-01 02:33:42.250 121 12321.25 77.75 55464.15 88888.00 2007-05-01 02:33:42.375 121 12321.20 77.72 55464.15 88888.00 2007-05-01 02:33:42.500 121 12321.17 77.70 55464.20 88888.00 2007-05-01 02:33:42.625 121 12321.17 77.65 55464.20 88888.00 2007-05-01 02:33:42.750 121 12321.15 77.65 55464.18 88888.00 2007-05-01 02:33:42.875 121 12321.12 77.70 55464.18 88888.00 2007-05-01 02:33:43.000 121 12321.17 77.72 55464.20 88888.00 2007-05-01 02:33:43.125 121 12321.15 77.70 55464.20 88888.00 2007-05-01 02:33:43.250 121 12321.12 77.72 55464.22 88888.00 2007-05-01 02:33:43.375 121 12321.20 77.70 55464.22 88888.00 2007-05-01 02:33:43.500 121 12321.23 77.72 55464.25 88888.00 2007-05-01 02:33:43.625 121 12321.17 77.75 55464.28 88888.00 2007-05-01 02:33:43.750 121 12321.10 77.72 55464.25 88888.00 2007-05-01 02:33:43.875 121 12321.08 77.72 55464.22 88888.00 2007-05-01 02:33:44.000 121 12321.08 77.70 55464.28 88888.00 2007-05-01 02:33:44.125 121 12321.12 77.67 55464.28 88888.00 2007-05-01 02:33:44.250 121 12321.08 77.62 55464.28 88888.00 2007-05-01 02:33:44.375 121 12321.10 77.67 55464.25 88888.00 2007-05-01 02:33:44.500 121 12321.08 77.70 55464.28 88888.00 2007-05-01 02:33:44.625 121 12321.20 77.72 55464.30 88888.00 2007-05-01 02:33:44.750 121 12321.15 77.67 55464.28 88888.00 2007-05-01 02:33:44.875 121 12321.15 77.67 55464.28 88888.00 2007-05-01 02:33:45.000 121 12321.12 77.72 55464.25 88888.00 2007-05-01 02:33:45.125 121 12321.23 77.72 55464.30 88888.00 2007-05-01 02:33:45.250 121 12321.23 77.70 55464.32 88888.00 2007-05-01 02:33:45.375 121 12321.17 77.67 55464.30 88888.00 2007-05-01 02:33:45.500 121 12321.17 77.67 55464.28 88888.00 2007-05-01 02:33:45.625 121 12321.20 77.60 55464.28 88888.00 2007-05-01 02:33:45.750 121 12321.17 77.62 55464.30 88888.00 2007-05-01 02:33:45.875 121 12321.10 77.62 55464.30 88888.00 2007-05-01 02:33:46.000 121 12321.10 77.67 55464.28 88888.00 2007-05-01 02:33:46.125 121 12321.20 77.67 55464.28 88888.00 2007-05-01 02:33:46.250 121 12321.17 77.65 55464.32 88888.00 2007-05-01 02:33:46.375 121 12321.25 77.65 55464.32 88888.00 2007-05-01 02:33:46.500 121 12321.25 77.62 55464.32 88888.00 2007-05-01 02:33:46.625 121 12321.23 77.65 55464.30 88888.00 2007-05-01 02:33:46.750 121 12321.20 77.60 55464.28 88888.00 2007-05-01 02:33:46.875 121 12321.23 77.65 55464.30 88888.00 2007-05-01 02:33:47.000 121 12321.17 77.67 55464.30 88888.00 2007-05-01 02:33:47.125 121 12321.23 77.67 55464.35 88888.00 2007-05-01 02:33:47.250 121 12321.23 77.67 55464.38 88888.00 2007-05-01 02:33:47.375 121 12321.17 77.65 55464.35 88888.00 2007-05-01 02:33:47.500 121 12321.20 77.58 55464.35 88888.00 2007-05-01 02:33:47.625 121 12321.10 77.60 55464.38 88888.00 2007-05-01 02:33:47.750 121 12321.12 77.60 55464.38 88888.00 2007-05-01 02:33:47.875 121 12321.20 77.62 55464.40 88888.00 2007-05-01 02:33:48.000 121 12321.17 77.62 55464.35 88888.00 2007-05-01 02:33:48.125 121 12321.20 77.70 55464.38 88888.00 2007-05-01 02:33:48.250 121 12321.23 77.70 55464.43 88888.00 2007-05-01 02:33:48.375 121 12321.25 77.70 55464.43 88888.00 2007-05-01 02:33:48.500 121 12321.27 77.65 55464.43 88888.00 2007-05-01 02:33:48.625 121 12321.27 77.65 55464.40 88888.00 2007-05-01 02:33:48.750 121 12321.20 77.65 55464.43 88888.00 2007-05-01 02:33:48.875 121 12321.08 77.60 55464.43 88888.00 2007-05-01 02:33:49.000 121 12321.10 77.62 55464.38 88888.00 2007-05-01 02:33:49.125 121 12321.12 77.65 55464.43 88888.00 2007-05-01 02:33:49.250 121 12321.12 77.65 55464.45 88888.00 2007-05-01 02:33:49.375 121 12321.17 77.62 55464.45 88888.00 2007-05-01 02:33:49.500 121 12321.20 77.62 55464.45 88888.00 2007-05-01 02:33:49.625 121 12321.27 77.62 55464.50 88888.00 2007-05-01 02:33:49.750 121 12321.35 77.67 55464.47 88888.00 2007-05-01 02:33:49.875 121 12321.33 77.67 55464.45 88888.00 2007-05-01 02:33:50.000 121 12321.35 77.70 55464.47 88888.00 2007-05-01 02:33:50.125 121 12321.25 77.65 55464.47 88888.00 2007-05-01 02:33:50.250 121 12321.20 77.60 55464.50 88888.00 2007-05-01 02:33:50.375 121 12321.27 77.62 55464.53 88888.00 2007-05-01 02:33:50.500 121 12321.30 77.62 55464.53 88888.00 2007-05-01 02:33:50.625 121 12321.25 77.62 55464.47 88888.00 2007-05-01 02:33:50.750 121 12321.15 77.55 55464.43 88888.00 2007-05-01 02:33:50.875 121 12321.17 77.60 55464.45 88888.00 2007-05-01 02:33:51.000 121 12321.25 77.62 55464.47 88888.00 2007-05-01 02:33:51.125 121 12321.23 77.60 55464.50 88888.00 2007-05-01 02:33:51.250 121 12321.17 77.53 55464.50 88888.00 2007-05-01 02:33:51.375 121 12321.20 77.55 55464.47 88888.00 2007-05-01 02:33:51.500 121 12321.33 77.60 55464.47 88888.00 2007-05-01 02:33:51.625 121 12321.35 77.58 55464.50 88888.00 2007-05-01 02:33:51.750 121 12321.27 77.58 55464.53 88888.00 2007-05-01 02:33:51.875 121 12321.20 77.58 55464.53 88888.00 2007-05-01 02:33:52.000 121 12321.25 77.58 55464.53 88888.00 2007-05-01 02:33:52.125 121 12321.25 77.53 55464.55 88888.00 2007-05-01 02:33:52.250 121 12321.20 77.55 55464.55 88888.00 2007-05-01 02:33:52.375 121 12321.23 77.55 55464.55 88888.00 2007-05-01 02:33:52.500 121 12321.23 77.53 55464.53 88888.00 2007-05-01 02:33:52.625 121 12321.27 77.53 55464.53 88888.00 2007-05-01 02:33:52.750 121 12321.27 77.55 55464.55 88888.00 2007-05-01 02:33:52.875 121 12321.30 77.60 55464.60 88888.00 2007-05-01 02:33:53.000 121 12321.30 77.58 55464.60 88888.00 2007-05-01 02:33:53.125 121 12321.25 77.50 55464.57 88888.00 2007-05-01 02:33:53.250 121 12321.15 77.47 55464.60 88888.00 2007-05-01 02:33:53.375 121 12321.17 77.53 55464.60 88888.00 2007-05-01 02:33:53.500 121 12321.25 77.58 55464.62 88888.00 2007-05-01 02:33:53.625 121 12321.25 77.55 55464.60 88888.00 2007-05-01 02:33:53.750 121 12321.25 77.50 55464.60 88888.00 2007-05-01 02:33:53.875 121 12321.23 77.55 55464.62 88888.00 2007-05-01 02:33:54.000 121 12321.23 77.58 55464.62 88888.00 2007-05-01 02:33:54.125 121 12321.27 77.55 55464.65 88888.00 2007-05-01 02:33:54.250 121 12321.27 77.53 55464.68 88888.00 2007-05-01 02:33:54.375 121 12321.30 77.58 55464.65 88888.00 2007-05-01 02:33:54.500 121 12321.33 77.58 55464.68 88888.00 2007-05-01 02:33:54.625 121 12321.35 77.58 55464.68 88888.00 2007-05-01 02:33:54.750 121 12321.25 77.53 55464.65 88888.00 2007-05-01 02:33:54.875 121 12321.17 77.50 55464.65 88888.00 2007-05-01 02:33:55.000 121 12321.17 77.47 55464.65 88888.00 2007-05-01 02:33:55.125 121 12321.27 77.47 55464.65 88888.00 2007-05-01 02:33:55.250 121 12321.33 77.55 55464.68 88888.00 2007-05-01 02:33:55.375 121 12321.35 77.53 55464.68 88888.00 2007-05-01 02:33:55.500 121 12321.35 77.47 55464.70 88888.00 2007-05-01 02:33:55.625 121 12321.33 77.47 55464.70 88888.00 2007-05-01 02:33:55.750 121 12321.33 77.53 55464.68 88888.00 2007-05-01 02:33:55.875 121 12321.38 77.58 55464.70 88888.00 2007-05-01 02:33:56.000 121 12321.38 77.58 55464.72 88888.00 2007-05-01 02:33:56.125 121 12321.38 77.55 55464.75 88888.00 2007-05-01 02:33:56.250 121 12321.30 77.47 55464.75 88888.00 2007-05-01 02:33:56.375 121 12321.30 77.50 55464.75 88888.00 2007-05-01 02:33:56.500 121 12321.38 77.50 55464.75 88888.00 2007-05-01 02:33:56.625 121 12321.38 77.47 55464.75 88888.00 2007-05-01 02:33:56.750 121 12321.33 77.42 55464.72 88888.00 2007-05-01 02:33:56.875 121 12321.27 77.47 55464.72 88888.00 2007-05-01 02:33:57.000 121 12321.23 77.47 55464.75 88888.00 2007-05-01 02:33:57.125 121 12321.23 77.53 55464.80 88888.00 2007-05-01 02:33:57.250 121 12321.20 77.50 55464.80 88888.00 2007-05-01 02:33:57.375 121 12321.17 77.47 55464.78 88888.00 2007-05-01 02:33:57.500 121 12321.17 77.50 55464.78 88888.00 2007-05-01 02:33:57.625 121 12321.20 77.42 55464.78 88888.00 2007-05-01 02:33:57.750 121 12321.25 77.40 55464.75 88888.00 2007-05-01 02:33:57.875 121 12321.35 77.45 55464.75 88888.00 2007-05-01 02:33:58.000 121 12321.38 77.50 55464.78 88888.00 2007-05-01 02:33:58.125 121 12321.35 77.53 55464.78 88888.00 2007-05-01 02:33:58.250 121 12321.25 77.50 55464.75 88888.00 2007-05-01 02:33:58.375 121 12321.23 77.47 55464.75 88888.00 2007-05-01 02:33:58.500 121 12321.27 77.47 55464.78 88888.00 2007-05-01 02:33:58.625 121 12321.27 77.42 55464.78 88888.00 2007-05-01 02:33:58.750 121 12321.23 77.42 55464.80 88888.00 2007-05-01 02:33:58.875 121 12321.15 77.50 55464.80 88888.00 2007-05-01 02:33:59.000 121 12321.17 77.53 55464.82 88888.00 2007-05-01 02:33:59.125 121 12321.23 77.47 55464.85 88888.00 2007-05-01 02:33:59.250 121 12321.20 77.47 55464.85 88888.00 2007-05-01 02:33:59.375 121 12321.20 77.50 55464.85 88888.00 2007-05-01 02:33:59.500 121 12321.23 77.53 55464.82 88888.00 2007-05-01 02:33:59.625 121 12321.25 77.50 55464.80 88888.00 2007-05-01 02:33:59.750 121 12321.23 77.40 55464.80 88888.00 2007-05-01 02:33:59.875 121 12321.17 77.42 55464.80 88888.00 2007-05-01 02:34:00.000 121 12321.12 77.45 55464.80 88888.00 2007-05-01 02:34:00.125 121 12321.23 77.47 55464.85 88888.00 2007-05-01 02:34:00.250 121 12321.27 77.45 55464.85 88888.00 2007-05-01 02:34:00.375 121 12321.30 77.42 55464.85 88888.00 2007-05-01 02:34:00.500 121 12321.23 77.38 55464.82 88888.00 2007-05-01 02:34:00.625 121 12321.23 77.38 55464.85 88888.00 2007-05-01 02:34:00.750 121 12321.30 77.42 55464.88 88888.00 2007-05-01 02:34:00.875 121 12321.27 77.38 55464.82 88888.00 2007-05-01 02:34:01.000 121 12321.25 77.42 55464.85 88888.00 2007-05-01 02:34:01.125 121 12321.23 77.47 55464.88 88888.00 2007-05-01 02:34:01.250 121 12321.17 77.50 55464.90 88888.00 2007-05-01 02:34:01.375 121 12321.20 77.45 55464.90 88888.00 2007-05-01 02:34:01.500 121 12321.20 77.42 55464.88 88888.00 2007-05-01 02:34:01.625 121 12321.25 77.45 55464.88 88888.00 2007-05-01 02:34:01.750 121 12321.25 77.45 55464.90 88888.00 2007-05-01 02:34:01.875 121 12321.17 77.40 55464.90 88888.00 2007-05-01 02:34:02.000 121 12321.17 77.42 55464.90 88888.00 2007-05-01 02:34:02.125 121 12321.23 77.45 55464.93 88888.00 2007-05-01 02:34:02.250 121 12321.20 77.45 55464.95 88888.00 2007-05-01 02:34:02.375 121 12321.25 77.47 55464.95 88888.00 2007-05-01 02:34:02.500 121 12321.23 77.42 55464.93 88888.00 2007-05-01 02:34:02.625 121 12321.23 77.38 55464.93 88888.00 2007-05-01 02:34:02.750 121 12321.20 77.38 55464.93 88888.00 2007-05-01 02:34:02.875 121 12321.17 77.45 55464.95 88888.00 2007-05-01 02:34:03.000 121 12321.17 77.45 55464.95 88888.00 2007-05-01 02:34:03.125 121 12321.17 77.47 55464.95 88888.00 2007-05-01 02:34:03.250 121 12321.17 77.47 55464.95 88888.00 2007-05-01 02:34:03.375 121 12321.23 77.53 55464.97 88888.00 2007-05-01 02:34:03.500 121 12321.23 77.55 55465.00 88888.00 2007-05-01 02:34:03.625 121 12321.20 77.47 55464.97 88888.00 2007-05-01 02:34:03.750 121 12321.17 77.42 55464.93 88888.00 2007-05-01 02:34:03.875 121 12321.20 77.45 55464.93 88888.00 2007-05-01 02:34:04.000 121 12321.23 77.45 55464.95 88888.00 2007-05-01 02:34:04.125 121 12321.25 77.47 55464.97 88888.00 2007-05-01 02:34:04.250 121 12321.20 77.40 55465.00 88888.00 2007-05-01 02:34:04.375 121 12321.15 77.38 55465.03 88888.00 2007-05-01 02:34:04.500 121 12321.20 77.40 55465.03 88888.00 2007-05-01 02:34:04.625 121 12321.27 77.40 55464.97 88888.00 2007-05-01 02:34:04.750 121 12321.33 77.45 55465.03 88888.00 2007-05-01 02:34:04.875 121 12321.35 77.50 55465.03 88888.00 2007-05-01 02:34:05.000 121 12321.27 77.47 55465.05 88888.00 2007-05-01 02:34:05.125 121 12321.20 77.50 55465.05 88888.00 2007-05-01 02:34:05.250 121 12321.20 77.47 55465.05 88888.00 2007-05-01 02:34:05.375 121 12321.20 77.50 55465.05 88888.00 2007-05-01 02:34:05.500 121 12321.20 77.45 55465.05 88888.00 2007-05-01 02:34:05.625 121 12321.15 77.45 55465.03 88888.00 2007-05-01 02:34:05.750 121 12321.12 77.42 55465.07 88888.00 2007-05-01 02:34:05.875 121 12321.20 77.45 55465.05 88888.00 2007-05-01 02:34:06.000 121 12321.15 77.45 55465.03 88888.00 2007-05-01 02:34:06.125 121 12321.05 77.40 55465.00 88888.00 2007-05-01 02:34:06.250 121 12321.02 77.40 55465.00 88888.00 2007-05-01 02:34:06.375 121 12321.05 77.42 55465.03 88888.00 2007-05-01 02:34:06.500 121 12321.10 77.45 55465.05 88888.00 2007-05-01 02:34:06.625 121 12321.02 77.47 55465.05 88888.00 2007-05-01 02:34:06.750 121 12321.05 77.53 55465.10 88888.00 2007-05-01 02:34:06.875 121 12321.10 77.45 55465.07 88888.00 2007-05-01 02:34:07.000 121 12321.12 77.40 55465.07 88888.00 2007-05-01 02:34:07.125 121 12321.15 77.45 55465.12 88888.00 2007-05-01 02:34:07.250 121 12321.12 77.45 55465.12 88888.00 2007-05-01 02:34:07.375 121 12321.15 77.45 55465.10 88888.00 2007-05-01 02:34:07.500 121 12321.08 77.40 55465.10 88888.00 2007-05-01 02:34:07.625 121 12321.10 77.42 55465.10 88888.00 2007-05-01 02:34:07.750 121 12321.12 77.40 55465.12 88888.00 2007-05-01 02:34:07.875 121 12321.12 77.38 55465.12 88888.00 2007-05-01 02:34:08.000 121 12321.12 77.42 55465.12 88888.00 2007-05-01 02:34:08.125 121 12321.05 77.42 55465.15 88888.00 2007-05-01 02:34:08.250 121 12320.98 77.40 55465.18 88888.00 2007-05-01 02:34:08.375 121 12321.05 77.45 55465.20 88888.00 2007-05-01 02:34:08.500 121 12321.10 77.47 55465.20 88888.00 2007-05-01 02:34:08.625 121 12321.15 77.47 55465.20 88888.00 2007-05-01 02:34:08.750 121 12321.08 77.47 55465.18 88888.00 2007-05-01 02:34:08.875 121 12321.00 77.47 55465.20 88888.00 2007-05-01 02:34:09.000 121 12320.95 77.45 55465.18 88888.00 2007-05-01 02:34:09.125 121 12320.98 77.42 55465.20 88888.00 2007-05-01 02:34:09.250 121 12321.05 77.40 55465.20 88888.00 2007-05-01 02:34:09.375 121 12321.10 77.42 55465.20 88888.00 2007-05-01 02:34:09.500 121 12321.12 77.53 55465.25 88888.00 2007-05-01 02:34:09.625 121 12321.15 77.53 55465.25 88888.00 2007-05-01 02:34:09.750 121 12321.12 77.42 55465.25 88888.00 2007-05-01 02:34:09.875 121 12321.15 77.42 55465.25 88888.00 2007-05-01 02:34:10.000 121 12321.08 77.40 55465.25 88888.00 2007-05-01 02:34:10.125 121 12321.05 77.40 55465.25 88888.00 2007-05-01 02:34:10.250 121 12321.10 77.47 55465.28 88888.00 2007-05-01 02:34:10.375 121 12321.08 77.50 55465.30 88888.00 2007-05-01 02:34:10.500 121 12321.02 77.50 55465.30 88888.00 2007-05-01 02:34:10.625 121 12321.12 77.55 55465.30 88888.00 2007-05-01 02:34:10.750 121 12321.15 77.53 55465.32 88888.00 2007-05-01 02:34:10.875 121 12321.10 77.53 55465.30 88888.00 2007-05-01 02:34:11.000 121 12321.10 77.53 55465.28 88888.00 2007-05-01 02:34:11.125 121 12321.10 77.47 55465.30 88888.00 2007-05-01 02:34:11.250 121 12321.05 77.50 55465.30 88888.00 2007-05-01 02:34:11.375 121 12321.05 77.55 55465.30 88888.00 2007-05-01 02:34:11.500 121 12321.08 77.55 55465.30 88888.00 2007-05-01 02:34:11.625 121 12321.12 77.58 55465.35 88888.00 2007-05-01 02:34:11.750 121 12321.17 77.58 55465.32 88888.00 2007-05-01 02:34:11.875 121 12321.08 77.53 55465.32 88888.00 2007-05-01 02:34:12.000 121 12321.05 77.55 55465.32 88888.00 2007-05-01 02:34:12.125 121 12321.12 77.60 55465.38 88888.00 2007-05-01 02:34:12.250 121 12320.98 77.55 55465.38 88888.00 2007-05-01 02:34:12.375 121 12320.90 77.53 55465.32 88888.00 2007-05-01 02:34:12.500 121 12320.92 77.55 55465.32 88888.00 2007-05-01 02:34:12.625 121 12320.98 77.58 55465.32 88888.00 2007-05-01 02:34:12.750 121 12321.05 77.62 55465.35 88888.00 2007-05-01 02:34:12.875 121 12321.08 77.65 55465.38 88888.00 2007-05-01 02:34:13.000 121 12321.10 77.70 55465.38 88888.00 2007-05-01 02:34:13.125 121 12321.05 77.65 55465.35 88888.00 2007-05-01 02:34:13.250 121 12320.98 77.58 55465.35 88888.00 2007-05-01 02:34:13.375 121 12320.92 77.58 55465.32 88888.00 2007-05-01 02:34:13.500 121 12320.92 77.62 55465.35 88888.00 2007-05-01 02:34:13.625 121 12320.92 77.60 55465.32 88888.00 2007-05-01 02:34:13.750 121 12320.90 77.62 55465.35 88888.00 2007-05-01 02:34:13.875 121 12320.92 77.62 55465.35 88888.00 2007-05-01 02:34:14.000 121 12320.95 77.60 55465.35 88888.00 2007-05-01 02:34:14.125 121 12320.90 77.60 55465.35 88888.00 2007-05-01 02:34:14.250 121 12320.85 77.62 55465.40 88888.00 2007-05-01 02:34:14.375 121 12320.90 77.65 55465.40 88888.00 2007-05-01 02:34:14.500 121 12320.83 77.62 55465.35 88888.00 2007-05-01 02:34:14.625 121 12320.85 77.60 55465.38 88888.00 2007-05-01 02:34:14.750 121 12320.83 77.70 55465.40 88888.00 2007-05-01 02:34:14.875 121 12320.85 77.67 55465.40 88888.00 2007-05-01 02:34:15.000 121 12320.85 77.67 55465.40 88888.00 2007-05-01 02:34:15.125 121 12320.92 77.70 55465.43 88888.00 2007-05-01 02:34:15.250 121 12320.88 77.67 55465.43 88888.00 2007-05-01 02:34:15.375 121 12320.90 77.72 55465.43 88888.00 2007-05-01 02:34:15.500 121 12320.90 77.72 55465.43 88888.00 2007-05-01 02:34:15.625 121 12320.92 77.72 55465.43 88888.00 2007-05-01 02:34:15.750 121 12320.92 77.72 55465.45 88888.00 2007-05-01 02:34:15.875 121 12320.92 77.70 55465.47 88888.00 2007-05-01 02:34:16.000 121 12320.92 77.72 55465.47 88888.00 2007-05-01 02:34:16.125 121 12320.92 77.78 55465.50 88888.00 2007-05-01 02:34:16.250 121 12320.88 77.80 55465.50 88888.00 2007-05-01 02:34:16.375 121 12320.88 77.78 55465.50 88888.00 2007-05-01 02:34:16.500 121 12320.95 77.75 55465.47 88888.00 2007-05-01 02:34:16.625 121 12320.92 77.78 55465.50 88888.00 2007-05-01 02:34:16.750 121 12320.88 77.78 55465.47 88888.00 2007-05-01 02:34:16.875 121 12320.85 77.83 55465.47 88888.00 2007-05-01 02:34:17.000 121 12320.88 77.80 55465.45 88888.00 2007-05-01 02:34:17.125 121 12320.85 77.83 55465.47 88888.00 2007-05-01 02:34:17.250 121 12320.85 77.83 55465.50 88888.00 2007-05-01 02:34:17.375 121 12320.83 77.80 55465.50 88888.00 2007-05-01 02:34:17.500 121 12320.80 77.80 55465.50 88888.00 2007-05-01 02:34:17.625 121 12320.80 77.80 55465.50 88888.00 2007-05-01 02:34:17.750 121 12320.83 77.83 55465.53 88888.00 2007-05-01 02:34:17.875 121 12320.77 77.85 55465.53 88888.00 2007-05-01 02:34:18.000 121 12320.73 77.88 55465.53 88888.00 2007-05-01 02:34:18.125 121 12320.70 77.90 55465.53 88888.00 2007-05-01 02:34:18.250 121 12320.70 77.83 55465.57 88888.00 2007-05-01 02:34:18.375 121 12320.73 77.83 55465.53 88888.00 2007-05-01 02:34:18.500 121 12320.70 77.85 55465.53 88888.00 2007-05-01 02:34:18.625 121 12320.80 77.95 55465.57 88888.00 2007-05-01 02:34:18.750 121 12320.88 77.95 55465.57 88888.00 2007-05-01 02:34:18.875 121 12320.83 77.92 55465.55 88888.00 2007-05-01 02:34:19.000 121 12320.80 77.92 55465.55 88888.00 2007-05-01 02:34:19.125 121 12320.75 77.92 55465.57 88888.00 2007-05-01 02:34:19.250 121 12320.70 77.90 55465.57 88888.00 2007-05-01 02:34:19.375 121 12320.65 77.90 55465.55 88888.00 2007-05-01 02:34:19.500 121 12320.73 77.92 55465.57 88888.00 2007-05-01 02:34:19.625 121 12320.70 77.92 55465.60 88888.00 2007-05-01 02:34:19.750 121 12320.65 77.95 55465.60 88888.00 2007-05-01 02:34:19.875 121 12320.60 78.00 55465.62 88888.00 2007-05-01 02:34:20.000 121 12320.67 77.97 55465.60 88888.00 2007-05-01 02:34:20.125 121 12320.67 77.92 55465.60 88888.00 2007-05-01 02:34:20.250 121 12320.62 77.97 55465.60 88888.00 2007-05-01 02:34:20.375 121 12320.65 78.00 55465.60 88888.00 2007-05-01 02:34:20.500 121 12320.62 77.97 55465.62 88888.00 2007-05-01 02:34:20.625 121 12320.73 78.00 55465.62 88888.00 2007-05-01 02:34:20.750 121 12320.77 78.03 55465.60 88888.00 2007-05-01 02:34:20.875 121 12320.67 78.03 55465.60 88888.00 2007-05-01 02:34:21.000 121 12320.67 78.05 55465.60 88888.00 2007-05-01 02:34:21.125 121 12320.70 78.00 55465.62 88888.00 2007-05-01 02:34:21.250 121 12320.67 78.00 55465.60 88888.00 2007-05-01 02:34:21.375 121 12320.73 78.03 55465.60 88888.00 2007-05-01 02:34:21.500 121 12320.75 78.05 55465.62 88888.00 2007-05-01 02:34:21.625 121 12320.65 78.03 55465.65 88888.00 2007-05-01 02:34:21.750 121 12320.62 77.97 55465.62 88888.00 2007-05-01 02:34:21.875 121 12320.67 78.03 55465.60 88888.00 2007-05-01 02:34:22.000 121 12320.67 78.08 55465.62 88888.00 2007-05-01 02:34:22.125 121 12320.73 78.08 55465.65 88888.00 2007-05-01 02:34:22.250 121 12320.73 78.05 55465.65 88888.00 2007-05-01 02:34:22.375 121 12320.70 78.08 55465.65 88888.00 2007-05-01 02:34:22.500 121 12320.62 78.10 55465.68 88888.00 2007-05-01 02:34:22.625 121 12320.65 78.08 55465.65 88888.00 2007-05-01 02:34:22.750 121 12320.70 78.05 55465.65 88888.00 2007-05-01 02:34:22.875 121 12320.70 78.08 55465.68 88888.00 2007-05-01 02:34:23.000 121 12320.65 78.05 55465.65 88888.00 2007-05-01 02:34:23.125 121 12320.60 78.10 55465.68 88888.00 2007-05-01 02:34:23.250 121 12320.50 78.12 55465.70 88888.00 2007-05-01 02:34:23.375 121 12320.45 78.08 55465.68 88888.00 2007-05-01 02:34:23.500 121 12320.48 78.05 55465.68 88888.00 2007-05-01 02:34:23.625 121 12320.52 78.12 55465.70 88888.00 2007-05-01 02:34:23.750 121 12320.58 78.12 55465.72 88888.00 2007-05-01 02:34:23.875 121 12320.55 78.08 55465.68 88888.00 2007-05-01 02:34:24.000 121 12320.52 78.08 55465.70 88888.00 2007-05-01 02:34:24.125 121 12320.58 78.08 55465.70 88888.00 2007-05-01 02:34:24.250 121 12320.55 78.08 55465.72 88888.00 2007-05-01 02:34:24.375 121 12320.50 78.10 55465.70 88888.00 2007-05-01 02:34:24.500 121 12320.55 78.15 55465.72 88888.00 2007-05-01 02:34:24.625 121 12320.52 78.15 55465.70 88888.00 2007-05-01 02:34:24.750 121 12320.50 78.12 55465.70 88888.00 2007-05-01 02:34:24.875 121 12320.48 78.20 55465.70 88888.00 2007-05-01 02:34:25.000 121 12320.45 78.17 55465.72 88888.00 2007-05-01 02:34:25.125 121 12320.42 78.17 55465.70 88888.00 2007-05-01 02:34:25.250 121 12320.48 78.17 55465.70 88888.00 2007-05-01 02:34:25.375 121 12320.50 78.17 55465.72 88888.00 2007-05-01 02:34:25.500 121 12320.50 78.20 55465.75 88888.00 2007-05-01 02:34:25.625 121 12320.45 78.20 55465.72 88888.00 2007-05-01 02:34:25.750 121 12320.45 78.17 55465.70 88888.00 2007-05-01 02:34:25.875 121 12320.50 78.20 55465.70 88888.00 2007-05-01 02:34:26.000 121 12320.52 78.25 55465.70 88888.00 2007-05-01 02:34:26.125 121 12320.50 78.22 55465.72 88888.00 2007-05-01 02:34:26.250 121 12320.45 78.20 55465.72 88888.00 2007-05-01 02:34:26.375 121 12320.42 78.17 55465.72 88888.00 2007-05-01 02:34:26.500 121 12320.45 78.15 55465.75 88888.00 2007-05-01 02:34:26.625 121 12320.40 78.17 55465.72 88888.00 2007-05-01 02:34:26.750 121 12320.35 78.17 55465.72 88888.00 2007-05-01 02:34:26.875 121 12320.45 78.25 55465.75 88888.00 2007-05-01 02:34:27.000 121 12320.45 78.22 55465.75 88888.00 2007-05-01 02:34:27.125 121 12320.45 78.22 55465.78 88888.00 2007-05-01 02:34:27.250 121 12320.45 78.20 55465.78 88888.00 2007-05-01 02:34:27.375 121 12320.45 78.25 55465.78 88888.00 2007-05-01 02:34:27.500 121 12320.38 78.22 55465.75 88888.00 2007-05-01 02:34:27.625 121 12320.40 78.17 55465.75 88888.00 2007-05-01 02:34:27.750 121 12320.42 78.20 55465.75 88888.00 2007-05-01 02:34:27.875 121 12320.45 78.25 55465.78 88888.00 2007-05-01 02:34:28.000 121 12320.48 78.22 55465.80 88888.00 2007-05-01 02:34:28.125 121 12320.48 78.20 55465.80 88888.00 2007-05-01 02:34:28.250 121 12320.40 78.20 55465.78 88888.00 2007-05-01 02:34:28.375 121 12320.42 78.28 55465.78 88888.00 2007-05-01 02:34:28.500 121 12320.48 78.28 55465.80 88888.00 2007-05-01 02:34:28.625 121 12320.45 78.25 55465.82 88888.00 2007-05-01 02:34:28.750 121 12320.38 78.20 55465.80 88888.00 2007-05-01 02:34:28.875 121 12320.33 78.22 55465.82 88888.00 2007-05-01 02:34:29.000 121 12320.35 78.25 55465.82 88888.00 2007-05-01 02:34:29.125 121 12320.35 78.25 55465.80 88888.00 2007-05-01 02:34:29.250 121 12320.38 78.20 55465.82 88888.00 2007-05-01 02:34:29.375 121 12320.42 78.22 55465.85 88888.00 2007-05-01 02:34:29.500 121 12320.33 78.22 55465.85 88888.00 2007-05-01 02:34:29.625 121 12320.40 78.30 55465.85 88888.00 2007-05-01 02:34:29.750 121 12320.40 78.25 55465.88 88888.00 2007-05-01 02:34:29.875 121 12320.27 78.28 55465.85 88888.00 2007-05-01 02:34:30.000 121 12320.27 78.35 55465.88 88888.00 2007-05-01 02:34:30.125 121 12320.30 78.28 55465.85 88888.00 2007-05-01 02:34:30.250 121 12320.33 78.28 55465.88 88888.00 2007-05-01 02:34:30.375 121 12320.42 78.35 55465.88 88888.00 2007-05-01 02:34:30.500 121 12320.38 78.40 55465.88 88888.00 2007-05-01 02:34:30.625 121 12320.23 78.30 55465.88 88888.00 2007-05-01 02:34:30.750 121 12320.20 78.28 55465.88 88888.00 2007-05-01 02:34:30.875 121 12320.30 78.35 55465.90 88888.00 2007-05-01 02:34:31.000 121 12320.35 78.33 55465.93 88888.00 2007-05-01 02:34:31.125 121 12320.40 78.30 55465.90 88888.00 2007-05-01 02:34:31.250 121 12320.33 78.28 55465.90 88888.00 2007-05-01 02:34:31.375 121 12320.27 78.30 55465.93 88888.00 2007-05-01 02:34:31.500 121 12320.25 78.33 55465.95 88888.00 2007-05-01 02:34:31.625 121 12320.25 78.35 55465.95 88888.00 2007-05-01 02:34:31.750 121 12320.15 78.38 55465.97 88888.00 2007-05-01 02:34:31.875 121 12320.12 78.33 55465.93 88888.00 2007-05-01 02:34:32.000 121 12320.10 78.30 55465.95 88888.00 2007-05-01 02:34:32.125 121 12320.17 78.33 55466.00 88888.00 2007-05-01 02:34:32.250 121 12320.23 78.35 55465.97 88888.00 2007-05-01 02:34:32.375 121 12320.20 78.35 55465.95 88888.00 2007-05-01 02:34:32.500 121 12320.12 78.35 55465.97 88888.00 2007-05-01 02:34:32.625 121 12320.10 78.35 55466.00 88888.00 2007-05-01 02:34:32.750 121 12320.10 78.38 55465.97 88888.00 2007-05-01 02:34:32.875 121 12320.08 78.38 55465.97 88888.00 2007-05-01 02:34:33.000 121 12320.08 78.38 55465.97 88888.00 2007-05-01 02:34:33.125 121 12320.15 78.40 55466.03 88888.00 2007-05-01 02:34:33.250 121 12320.10 78.35 55466.03 88888.00 2007-05-01 02:34:33.375 121 12320.02 78.33 55465.97 88888.00 2007-05-01 02:34:33.500 121 12320.00 78.33 55465.97 88888.00 2007-05-01 02:34:33.625 121 12320.05 78.33 55466.00 88888.00 2007-05-01 02:34:33.750 121 12320.02 78.35 55465.97 88888.00 2007-05-01 02:34:33.875 121 12320.00 78.38 55466.03 88888.00 2007-05-01 02:34:34.000 121 12320.00 78.35 55466.00 88888.00 2007-05-01 02:34:34.125 121 12320.02 78.38 55466.00 88888.00 2007-05-01 02:34:34.250 121 12320.00 78.40 55466.07 88888.00 2007-05-01 02:34:34.375 121 12319.98 78.38 55466.03 88888.00 2007-05-01 02:34:34.500 121 12319.90 78.38 55466.03 88888.00 2007-05-01 02:34:34.625 121 12319.90 78.35 55466.03 88888.00 2007-05-01 02:34:34.750 121 12319.92 78.30 55466.00 88888.00 2007-05-01 02:34:34.875 121 12320.00 78.33 55466.00 88888.00 2007-05-01 02:34:35.000 121 12320.00 78.33 55466.00 88888.00 2007-05-01 02:34:35.125 121 12320.00 78.35 55466.03 88888.00 2007-05-01 02:34:35.250 121 12320.02 78.38 55466.03 88888.00 2007-05-01 02:34:35.375 121 12320.00 78.38 55466.03 88888.00 2007-05-01 02:34:35.500 121 12319.92 78.40 55466.03 88888.00 2007-05-01 02:34:35.625 121 12319.95 78.40 55466.05 88888.00 2007-05-01 02:34:35.750 121 12319.95 78.40 55466.03 88888.00 2007-05-01 02:34:35.875 121 12319.88 78.35 55466.05 88888.00 2007-05-01 02:34:36.000 121 12319.88 78.30 55466.05 88888.00 2007-05-01 02:34:36.125 121 12319.92 78.35 55466.07 88888.00 2007-05-01 02:34:36.250 121 12319.92 78.35 55466.10 88888.00 2007-05-01 02:34:36.375 121 12319.92 78.35 55466.07 88888.00 2007-05-01 02:34:36.500 121 12319.92 78.33 55466.07 88888.00 2007-05-01 02:34:36.625 121 12319.92 78.28 55466.05 88888.00 2007-05-01 02:34:36.750 121 12319.88 78.28 55466.07 88888.00 2007-05-01 02:34:36.875 121 12319.83 78.28 55466.07 88888.00 2007-05-01 02:34:37.000 121 12319.77 78.30 55466.10 88888.00 2007-05-01 02:34:37.125 121 12319.77 78.35 55466.07 88888.00 2007-05-01 02:34:37.250 121 12319.80 78.38 55466.07 88888.00 2007-05-01 02:34:37.375 121 12319.88 78.40 55466.10 88888.00 2007-05-01 02:34:37.500 121 12319.85 78.35 55466.10 88888.00 2007-05-01 02:34:37.625 121 12319.80 78.40 55466.10 88888.00 2007-05-01 02:34:37.750 121 12319.77 78.35 55466.10 88888.00 2007-05-01 02:34:37.875 121 12319.75 78.40 55466.07 88888.00 2007-05-01 02:34:38.000 121 12319.75 78.40 55466.10 88888.00 2007-05-01 02:34:38.125 121 12319.75 78.38 55466.12 88888.00 2007-05-01 02:34:38.250 121 12319.75 78.35 55466.10 88888.00 2007-05-01 02:34:38.375 121 12319.77 78.33 55466.07 88888.00 2007-05-01 02:34:38.500 121 12319.67 78.33 55466.07 88888.00 2007-05-01 02:34:38.625 121 12319.75 78.38 55466.10 88888.00 2007-05-01 02:34:38.750 121 12319.75 78.42 55466.12 88888.00 2007-05-01 02:34:38.875 121 12319.75 78.42 55466.20 88888.00 2007-05-01 02:34:39.000 121 12319.73 78.38 55466.15 88888.00 2007-05-01 02:34:39.125 121 12319.75 78.38 55466.15 88888.00 2007-05-01 02:34:39.250 121 12319.73 78.33 55466.20 88888.00 2007-05-01 02:34:39.375 121 12319.73 78.33 55466.20 88888.00 2007-05-01 02:34:39.500 121 12319.65 78.33 55466.20 88888.00 2007-05-01 02:34:39.625 121 12319.55 78.33 55466.20 88888.00 2007-05-01 02:34:39.750 121 12319.52 78.35 55466.20 88888.00 2007-05-01 02:34:39.875 121 12319.55 78.33 55466.20 88888.00 2007-05-01 02:34:40.000 121 12319.70 78.38 55466.20 88888.00 2007-05-01 02:34:40.125 121 12319.60 78.38 55466.25 88888.00 2007-05-01 02:34:40.250 121 12319.58 78.38 55466.28 88888.00 2007-05-01 02:34:40.375 121 12319.55 78.42 55466.22 88888.00 2007-05-01 02:34:40.500 121 12319.50 78.45 55466.22 88888.00 2007-05-01 02:34:40.625 121 12319.52 78.40 55466.22 88888.00 2007-05-01 02:34:40.750 121 12319.52 78.40 55466.25 88888.00 2007-05-01 02:34:40.875 121 12319.52 78.38 55466.22 88888.00 2007-05-01 02:34:41.000 121 12319.52 78.40 55466.22 88888.00 2007-05-01 02:34:41.125 121 12319.58 78.40 55466.25 88888.00 2007-05-01 02:34:41.250 121 12319.52 78.35 55466.25 88888.00 2007-05-01 02:34:41.375 121 12319.50 78.35 55466.22 88888.00 2007-05-01 02:34:41.500 121 12319.50 78.38 55466.25 88888.00 2007-05-01 02:34:41.625 121 12319.45 78.35 55466.25 88888.00 2007-05-01 02:34:41.750 121 12319.48 78.35 55466.28 88888.00 2007-05-01 02:34:41.875 121 12319.52 78.35 55466.28 88888.00 2007-05-01 02:34:42.000 121 12319.45 78.33 55466.25 88888.00 2007-05-01 02:34:42.125 121 12319.45 78.35 55466.32 88888.00 2007-05-01 02:34:42.250 121 12319.48 78.35 55466.30 88888.00 2007-05-01 02:34:42.375 121 12319.50 78.35 55466.30 88888.00 2007-05-01 02:34:42.500 121 12319.42 78.35 55466.30 88888.00 2007-05-01 02:34:42.625 121 12319.42 78.38 55466.32 88888.00 2007-05-01 02:34:42.750 121 12319.42 78.38 55466.32 88888.00 2007-05-01 02:34:42.875 121 12319.42 78.35 55466.35 88888.00 2007-05-01 02:34:43.000 121 12319.40 78.38 55466.32 88888.00 2007-05-01 02:34:43.125 121 12319.33 78.35 55466.35 88888.00 2007-05-01 02:34:43.250 121 12319.33 78.35 55466.38 88888.00 2007-05-01 02:34:43.375 121 12319.42 78.40 55466.38 88888.00 2007-05-01 02:34:43.500 121 12319.42 78.38 55466.35 88888.00 2007-05-01 02:34:43.625 121 12319.40 78.33 55466.32 88888.00 2007-05-01 02:34:43.750 121 12319.40 78.28 55466.35 88888.00 2007-05-01 02:34:43.875 121 12319.42 78.30 55466.35 88888.00 2007-05-01 02:34:44.000 121 12319.40 78.33 55466.35 88888.00 2007-05-01 02:34:44.125 121 12319.38 78.38 55466.38 88888.00 2007-05-01 02:34:44.250 121 12319.33 78.28 55466.35 88888.00 2007-05-01 02:34:44.375 121 12319.38 78.25 55466.32 88888.00 2007-05-01 02:34:44.500 121 12319.30 78.33 55466.35 88888.00 2007-05-01 02:34:44.625 121 12319.38 78.38 55466.35 88888.00 2007-05-01 02:34:44.750 121 12319.38 78.33 55466.35 88888.00 2007-05-01 02:34:44.875 121 12319.40 78.33 55466.32 88888.00 2007-05-01 02:34:45.000 121 12319.48 78.35 55466.35 88888.00 2007-05-01 02:34:45.125 121 12319.38 78.35 55466.38 88888.00 2007-05-01 02:34:45.250 121 12319.25 78.30 55466.35 88888.00 2007-05-01 02:34:45.375 121 12319.23 78.28 55466.32 88888.00 2007-05-01 02:34:45.500 121 12319.23 78.28 55466.32 88888.00 2007-05-01 02:34:45.625 121 12319.25 78.38 55466.35 88888.00 2007-05-01 02:34:45.750 121 12319.25 78.35 55466.35 88888.00 2007-05-01 02:34:45.875 121 12319.23 78.30 55466.32 88888.00 2007-05-01 02:34:46.000 121 12319.17 78.28 55466.35 88888.00 2007-05-01 02:34:46.125 121 12319.20 78.33 55466.40 88888.00 2007-05-01 02:34:46.250 121 12319.23 78.35 55466.38 88888.00 2007-05-01 02:34:46.375 121 12319.25 78.33 55466.35 88888.00 2007-05-01 02:34:46.500 121 12319.17 78.25 55466.38 88888.00 2007-05-01 02:34:46.625 121 12319.17 78.28 55466.38 88888.00 2007-05-01 02:34:46.750 121 12319.20 78.30 55466.40 88888.00 2007-05-01 02:34:46.875 121 12319.25 78.35 55466.43 88888.00 2007-05-01 02:34:47.000 121 12319.25 78.40 55466.40 88888.00 2007-05-01 02:34:47.125 121 12319.25 78.40 55466.43 88888.00 2007-05-01 02:34:47.250 121 12319.25 78.38 55466.45 88888.00 2007-05-01 02:34:47.375 121 12319.23 78.33 55466.43 88888.00 2007-05-01 02:34:47.500 121 12319.23 78.35 55466.43 88888.00 2007-05-01 02:34:47.625 121 12319.23 78.38 55466.40 88888.00 2007-05-01 02:34:47.750 121 12319.23 78.35 55466.38 88888.00 2007-05-01 02:34:47.875 121 12319.23 78.30 55466.38 88888.00 2007-05-01 02:34:48.000 121 12319.15 78.30 55466.38 88888.00 2007-05-01 02:34:48.125 121 12319.12 78.33 55466.40 88888.00 2007-05-01 02:34:48.250 121 12319.20 78.38 55466.43 88888.00 2007-05-01 02:34:48.375 121 12319.23 78.40 55466.45 88888.00 2007-05-01 02:34:48.500 121 12319.15 78.35 55466.43 88888.00 2007-05-01 02:34:48.625 121 12319.10 78.25 55466.43 88888.00 2007-05-01 02:34:48.750 121 12319.05 78.30 55466.43 88888.00 2007-05-01 02:34:48.875 121 12319.10 78.33 55466.47 88888.00 2007-05-01 02:34:49.000 121 12319.20 78.38 55466.45 88888.00 2007-05-01 02:34:49.125 121 12319.17 78.33 55466.45 88888.00 2007-05-01 02:34:49.250 121 12319.15 78.35 55466.47 88888.00 2007-05-01 02:34:49.375 121 12319.17 78.38 55466.50 88888.00 2007-05-01 02:34:49.500 121 12319.12 78.35 55466.50 88888.00 2007-05-01 02:34:49.625 121 12319.08 78.35 55466.47 88888.00 2007-05-01 02:34:49.750 121 12319.08 78.35 55466.45 88888.00 2007-05-01 02:34:49.875 121 12319.10 78.38 55466.45 88888.00 2007-05-01 02:34:50.000 121 12319.15 78.35 55466.43 88888.00 2007-05-01 02:34:50.125 121 12319.17 78.40 55466.45 88888.00 2007-05-01 02:34:50.250 121 12319.10 78.33 55466.47 88888.00 2007-05-01 02:34:50.375 121 12319.12 78.35 55466.43 88888.00 2007-05-01 02:34:50.500 121 12319.02 78.35 55466.43 88888.00 2007-05-01 02:34:50.625 121 12319.02 78.35 55466.45 88888.00 2007-05-01 02:34:50.750 121 12319.08 78.35 55466.45 88888.00 2007-05-01 02:34:50.875 121 12319.05 78.38 55466.45 88888.00 2007-05-01 02:34:51.000 121 12319.10 78.35 55466.47 88888.00 2007-05-01 02:34:51.125 121 12319.10 78.35 55466.50 88888.00 2007-05-01 02:34:51.250 121 12319.08 78.38 55466.50 88888.00 2007-05-01 02:34:51.375 121 12319.08 78.35 55466.50 88888.00 2007-05-01 02:34:51.500 121 12319.08 78.35 55466.50 88888.00 2007-05-01 02:34:51.625 121 12319.00 78.42 55466.53 88888.00 2007-05-01 02:34:51.750 121 12318.98 78.45 55466.55 88888.00 2007-05-01 02:34:51.875 121 12318.98 78.35 55466.50 88888.00 2007-05-01 02:34:52.000 121 12319.00 78.35 55466.47 88888.00 2007-05-01 02:34:52.125 121 12319.02 78.42 55466.53 88888.00 2007-05-01 02:34:52.250 121 12319.00 78.38 55466.50 88888.00 2007-05-01 02:34:52.375 121 12318.98 78.35 55466.47 88888.00 2007-05-01 02:34:52.500 121 12319.00 78.35 55466.53 88888.00 2007-05-01 02:34:52.625 121 12319.10 78.47 55466.55 88888.00 2007-05-01 02:34:52.750 121 12319.05 78.47 55466.57 88888.00 2007-05-01 02:34:52.875 121 12319.02 78.38 55466.55 88888.00 2007-05-01 02:34:53.000 121 12319.08 78.38 55466.55 88888.00 2007-05-01 02:34:53.125 121 12319.10 78.40 55466.55 88888.00 2007-05-01 02:34:53.250 121 12319.02 78.40 55466.53 88888.00 2007-05-01 02:34:53.375 121 12319.02 78.38 55466.55 88888.00 2007-05-01 02:34:53.500 121 12319.00 78.40 55466.55 88888.00 2007-05-01 02:34:53.625 121 12319.00 78.40 55466.57 88888.00 2007-05-01 02:34:53.750 121 12318.92 78.38 55466.55 88888.00 2007-05-01 02:34:53.875 121 12318.95 78.40 55466.55 88888.00 2007-05-01 02:34:54.000 121 12319.05 78.38 55466.55 88888.00 2007-05-01 02:34:54.125 121 12318.98 78.35 55466.55 88888.00 2007-05-01 02:34:54.250 121 12318.88 78.35 55466.57 88888.00 2007-05-01 02:34:54.375 121 12318.98 78.35 55466.57 88888.00 2007-05-01 02:34:54.500 121 12318.98 78.38 55466.60 88888.00 2007-05-01 02:34:54.625 121 12318.92 78.38 55466.55 88888.00 2007-05-01 02:34:54.750 121 12318.77 78.28 55466.55 88888.00 2007-05-01 02:34:54.875 121 12318.88 78.33 55466.57 88888.00 2007-05-01 02:34:55.000 121 12318.88 78.35 55466.57 88888.00 2007-05-01 02:34:55.125 121 12318.92 78.38 55466.60 88888.00 2007-05-01 02:34:55.250 121 12318.80 78.35 55466.57 88888.00 2007-05-01 02:34:55.375 121 12318.80 78.35 55466.57 88888.00 2007-05-01 02:34:55.500 121 12318.90 78.38 55466.62 88888.00 2007-05-01 02:34:55.625 121 12318.92 78.38 55466.60 88888.00 2007-05-01 02:34:55.750 121 12318.83 78.35 55466.62 88888.00 2007-05-01 02:34:55.875 121 12318.75 78.35 55466.57 88888.00 2007-05-01 02:34:56.000 121 12318.75 78.35 55466.62 88888.00 2007-05-01 02:34:56.125 121 12318.75 78.33 55466.62 88888.00 2007-05-01 02:34:56.250 121 12318.73 78.40 55466.65 88888.00 2007-05-01 02:34:56.375 121 12318.73 78.40 55466.62 88888.00 2007-05-01 02:34:56.500 121 12318.67 78.40 55466.57 88888.00 2007-05-01 02:34:56.625 121 12318.62 78.38 55466.60 88888.00 2007-05-01 02:34:56.750 121 12318.70 78.38 55466.62 88888.00 2007-05-01 02:34:56.875 121 12318.77 78.42 55466.65 88888.00 2007-05-01 02:34:57.000 121 12318.83 78.38 55466.65 88888.00 2007-05-01 02:34:57.125 121 12318.80 78.38 55466.65 88888.00 2007-05-01 02:34:57.250 121 12318.77 78.40 55466.65 88888.00 2007-05-01 02:34:57.375 121 12318.77 78.40 55466.68 88888.00 2007-05-01 02:34:57.500 121 12318.70 78.42 55466.68 88888.00 2007-05-01 02:34:57.625 121 12318.67 78.42 55466.68 88888.00 2007-05-01 02:34:57.750 121 12318.65 78.35 55466.65 88888.00 2007-05-01 02:34:57.875 121 12318.62 78.38 55466.65 88888.00 2007-05-01 02:34:58.000 121 12318.67 78.47 55466.70 88888.00 2007-05-01 02:34:58.125 121 12318.65 78.40 55466.68 88888.00 2007-05-01 02:34:58.250 121 12318.58 78.33 55466.68 88888.00 2007-05-01 02:34:58.375 121 12318.58 78.33 55466.70 88888.00 2007-05-01 02:34:58.500 121 12318.62 78.35 55466.72 88888.00 2007-05-01 02:34:58.625 121 12318.58 78.40 55466.68 88888.00 2007-05-01 02:34:58.750 121 12318.50 78.40 55466.68 88888.00 2007-05-01 02:34:58.875 121 12318.52 78.38 55466.68 88888.00 2007-05-01 02:34:59.000 121 12318.52 78.38 55466.70 88888.00 2007-05-01 02:34:59.125 121 12318.52 78.40 55466.70 88888.00 2007-05-01 02:34:59.250 121 12318.50 78.40 55466.72 88888.00 2007-05-01 02:34:59.375 121 12318.50 78.38 55466.70 88888.00 2007-05-01 02:34:59.500 121 12318.48 78.38 55466.70 88888.00 2007-05-01 02:34:59.625 121 12318.45 78.33 55466.70 88888.00 2007-05-01 02:34:59.750 121 12318.45 78.28 55466.70 88888.00 2007-05-01 02:34:59.875 121 12318.48 78.30 55466.72 88888.00 2007-05-01 02:35:00.000 121 12318.52 78.33 55466.75 88888.00 2007-05-01 02:35:00.125 121 12318.52 78.35 55466.75 88888.00 2007-05-01 02:35:00.250 121 12318.48 78.30 55466.78 88888.00 2007-05-01 02:35:00.375 121 12318.48 78.30 55466.75 88888.00 2007-05-01 02:35:00.500 121 12318.42 78.33 55466.78 88888.00 2007-05-01 02:35:00.625 121 12318.40 78.35 55466.75 88888.00 2007-05-01 02:35:00.750 121 12318.35 78.35 55466.75 88888.00 2007-05-01 02:35:00.875 121 12318.33 78.33 55466.75 88888.00 2007-05-01 02:35:01.000 121 12318.40 78.35 55466.80 88888.00 2007-05-01 02:35:01.125 121 12318.40 78.35 55466.78 88888.00 2007-05-01 02:35:01.250 121 12318.35 78.28 55466.75 88888.00 2007-05-01 02:35:01.375 121 12318.33 78.25 55466.75 88888.00 2007-05-01 02:35:01.500 121 12318.35 78.30 55466.75 88888.00 2007-05-01 02:35:01.625 121 12318.35 78.35 55466.78 88888.00 2007-05-01 02:35:01.750 121 12318.27 78.33 55466.78 88888.00 2007-05-01 02:35:01.875 121 12318.27 78.33 55466.78 88888.00 2007-05-01 02:35:02.000 121 12318.30 78.38 55466.78 88888.00 2007-05-01 02:35:02.125 121 12318.23 78.40 55466.80 88888.00 2007-05-01 02:35:02.250 121 12318.20 78.30 55466.80 88888.00 2007-05-01 02:35:02.375 121 12318.27 78.30 55466.80 88888.00 2007-05-01 02:35:02.500 121 12318.33 78.38 55466.82 88888.00 2007-05-01 02:35:02.625 121 12318.27 78.33 55466.80 88888.00 2007-05-01 02:35:02.750 121 12318.27 78.33 55466.85 88888.00 2007-05-01 02:35:02.875 121 12318.30 78.40 55466.85 88888.00 2007-05-01 02:35:03.000 121 12318.23 78.40 55466.82 88888.00 2007-05-01 02:35:03.125 121 12318.17 78.42 55466.82 88888.00 2007-05-01 02:35:03.250 121 12318.10 78.40 55466.85 88888.00 2007-05-01 02:35:03.375 121 12318.10 78.35 55466.85 88888.00 2007-05-01 02:35:03.500 121 12318.15 78.33 55466.82 88888.00 2007-05-01 02:35:03.625 121 12318.12 78.30 55466.82 88888.00 2007-05-01 02:35:03.750 121 12318.10 78.25 55466.82 88888.00 2007-05-01 02:35:03.875 121 12318.10 78.25 55466.85 88888.00 2007-05-01 02:35:04.000 121 12318.10 78.25 55466.85 88888.00 2007-05-01 02:35:04.125 121 12318.12 78.38 55466.88 88888.00 2007-05-01 02:35:04.250 121 12318.10 78.42 55466.88 88888.00 2007-05-01 02:35:04.375 121 12318.12 78.38 55466.88 88888.00 2007-05-01 02:35:04.500 121 12318.05 78.28 55466.82 88888.00 2007-05-01 02:35:04.625 121 12318.00 78.30 55466.85 88888.00 2007-05-01 02:35:04.750 121 12317.95 78.40 55466.82 88888.00 2007-05-01 02:35:04.875 121 12317.98 78.42 55466.85 88888.00 2007-05-01 02:35:05.000 121 12317.95 78.33 55466.82 88888.00 2007-05-01 02:35:05.125 121 12317.88 78.28 55466.85 88888.00 2007-05-01 02:35:05.250 121 12317.95 78.30 55466.88 88888.00 2007-05-01 02:35:05.375 121 12317.98 78.30 55466.85 88888.00 2007-05-01 02:35:05.500 121 12317.98 78.30 55466.88 88888.00 2007-05-01 02:35:05.625 121 12317.95 78.30 55466.90 88888.00 2007-05-01 02:35:05.750 121 12317.98 78.28 55466.88 88888.00 2007-05-01 02:35:05.875 121 12318.00 78.35 55466.88 88888.00 2007-05-01 02:35:06.000 121 12317.95 78.35 55466.88 88888.00 2007-05-01 02:35:06.125 121 12317.80 78.30 55466.85 88888.00 2007-05-01 02:35:06.250 121 12317.80 78.30 55466.88 88888.00 2007-05-01 02:35:06.375 121 12317.92 78.33 55466.93 88888.00 2007-05-01 02:35:06.500 121 12318.00 78.38 55466.95 88888.00 2007-05-01 02:35:06.625 121 12318.00 78.38 55467.00 88888.00 2007-05-01 02:35:06.750 121 12317.85 78.30 55466.95 88888.00 2007-05-01 02:35:06.875 121 12317.75 78.33 55466.93 88888.00 2007-05-01 02:35:07.000 121 12317.77 78.35 55466.93 88888.00 2007-05-01 02:35:07.125 121 12317.75 78.30 55466.93 88888.00 2007-05-01 02:35:07.250 121 12317.75 78.25 55466.93 88888.00 2007-05-01 02:35:07.375 121 12317.80 78.28 55466.93 88888.00 2007-05-01 02:35:07.500 121 12317.83 78.33 55466.90 88888.00 2007-05-01 02:35:07.625 121 12317.83 78.33 55466.90 88888.00 2007-05-01 02:35:07.750 121 12317.80 78.35 55466.95 88888.00 2007-05-01 02:35:07.875 121 12317.75 78.35 55466.93 88888.00 2007-05-01 02:35:08.000 121 12317.70 78.35 55466.93 88888.00 2007-05-01 02:35:08.125 121 12317.77 78.35 55466.93 88888.00 2007-05-01 02:35:08.250 121 12317.85 78.30 55466.95 88888.00 2007-05-01 02:35:08.375 121 12317.90 78.33 55466.95 88888.00 2007-05-01 02:35:08.500 121 12317.75 78.33 55466.95 88888.00 2007-05-01 02:35:08.625 121 12317.75 78.38 55466.97 88888.00 2007-05-01 02:35:08.750 121 12317.77 78.38 55466.95 88888.00 2007-05-01 02:35:08.875 121 12317.73 78.38 55466.97 88888.00 2007-05-01 02:35:09.000 121 12317.70 78.40 55466.97 88888.00 2007-05-01 02:35:09.125 121 12317.65 78.38 55466.97 88888.00 2007-05-01 02:35:09.250 121 12317.58 78.33 55466.97 88888.00 2007-05-01 02:35:09.375 121 12317.60 78.30 55466.97 88888.00 2007-05-01 02:35:09.500 121 12317.65 78.35 55467.00 88888.00 2007-05-01 02:35:09.625 121 12317.67 78.40 55467.03 88888.00 2007-05-01 02:35:09.750 121 12317.65 78.40 55467.05 88888.00 2007-05-01 02:35:09.875 121 12317.60 78.38 55467.03 88888.00 2007-05-01 02:35:10.000 121 12317.55 78.35 55466.97 88888.00 2007-05-01 02:35:10.125 121 12317.55 78.40 55466.97 88888.00 2007-05-01 02:35:10.250 121 12317.60 78.40 55466.97 88888.00 2007-05-01 02:35:10.375 121 12317.60 78.38 55466.97 88888.00 2007-05-01 02:35:10.500 121 12317.60 78.38 55467.00 88888.00 2007-05-01 02:35:10.625 121 12317.62 78.40 55467.00 88888.00 2007-05-01 02:35:10.750 121 12317.62 78.40 55467.00 88888.00 2007-05-01 02:35:10.875 121 12317.52 78.38 55466.97 88888.00 2007-05-01 02:35:11.000 121 12317.55 78.38 55466.97 88888.00 2007-05-01 02:35:11.125 121 12317.58 78.38 55467.00 88888.00 2007-05-01 02:35:11.250 121 12317.67 78.40 55467.05 88888.00 2007-05-01 02:35:11.375 121 12317.60 78.42 55467.03 88888.00 2007-05-01 02:35:11.500 121 12317.52 78.40 55467.00 88888.00 2007-05-01 02:35:11.625 121 12317.45 78.38 55467.00 88888.00 2007-05-01 02:35:11.750 121 12317.42 78.35 55467.00 88888.00 2007-05-01 02:35:11.875 121 12317.48 78.40 55467.05 88888.00 2007-05-01 02:35:12.000 121 12317.45 78.35 55467.03 88888.00 2007-05-01 02:35:12.125 121 12317.45 78.33 55467.05 88888.00 2007-05-01 02:35:12.250 121 12317.45 78.38 55467.05 88888.00 2007-05-01 02:35:12.375 121 12317.40 78.40 55467.03 88888.00 2007-05-01 02:35:12.500 121 12317.30 78.38 55467.00 88888.00 2007-05-01 02:35:12.625 121 12317.33 78.38 55467.05 88888.00 2007-05-01 02:35:12.750 121 12317.45 78.45 55467.07 88888.00 2007-05-01 02:35:12.875 121 12317.45 78.42 55467.07 88888.00 2007-05-01 02:35:13.000 121 12317.40 78.40 55467.00 88888.00 2007-05-01 02:35:13.125 121 12317.35 78.42 55467.00 88888.00 2007-05-01 02:35:13.250 121 12317.27 78.42 55467.03 88888.00 2007-05-01 02:35:13.375 121 12317.25 78.40 55467.03 88888.00 2007-05-01 02:35:13.500 121 12317.33 78.40 55467.07 88888.00 2007-05-01 02:35:13.625 121 12317.38 78.40 55467.07 88888.00 2007-05-01 02:35:13.750 121 12317.35 78.42 55467.07 88888.00 2007-05-01 02:35:13.875 121 12317.33 78.50 55467.07 88888.00 2007-05-01 02:35:14.000 121 12317.30 78.42 55467.07 88888.00 2007-05-01 02:35:14.125 121 12317.20 78.42 55467.07 88888.00 2007-05-01 02:35:14.250 121 12317.20 78.45 55467.05 88888.00 2007-05-01 02:35:14.375 121 12317.17 78.40 55467.03 88888.00 2007-05-01 02:35:14.500 121 12317.12 78.38 55467.03 88888.00 2007-05-01 02:35:14.625 121 12317.15 78.40 55467.05 88888.00 2007-05-01 02:35:14.750 121 12317.15 78.40 55467.05 88888.00 2007-05-01 02:35:14.875 121 12317.23 78.38 55467.03 88888.00 2007-05-01 02:35:15.000 121 12317.20 78.38 55467.03 88888.00 2007-05-01 02:35:15.125 121 12317.20 78.42 55467.07 88888.00 2007-05-01 02:35:15.250 121 12317.17 78.42 55467.07 88888.00 2007-05-01 02:35:15.375 121 12317.23 78.40 55467.03 88888.00 2007-05-01 02:35:15.500 121 12317.20 78.40 55467.00 88888.00 2007-05-01 02:35:15.625 121 12317.17 78.42 55467.05 88888.00 2007-05-01 02:35:15.750 121 12317.15 78.42 55467.12 88888.00 2007-05-01 02:35:15.875 121 12317.10 78.47 55467.12 88888.00 2007-05-01 02:35:16.000 121 12317.17 78.45 55467.10 88888.00 2007-05-01 02:35:16.125 121 12317.20 78.42 55467.10 88888.00 2007-05-01 02:35:16.250 121 12317.10 78.40 55467.12 88888.00 2007-05-01 02:35:16.375 121 12317.12 78.42 55467.12 88888.00 2007-05-01 02:35:16.500 121 12317.05 78.42 55467.10 88888.00 2007-05-01 02:35:16.625 121 12317.02 78.42 55467.15 88888.00 2007-05-01 02:35:16.750 121 12317.05 78.47 55467.15 88888.00 2007-05-01 02:35:16.875 121 12316.95 78.47 55467.07 88888.00 2007-05-01 02:35:17.000 121 12316.92 78.42 55467.07 88888.00 2007-05-01 02:35:17.125 121 12316.95 78.42 55467.12 88888.00 2007-05-01 02:35:17.250 121 12316.98 78.38 55467.10 88888.00 2007-05-01 02:35:17.375 121 12317.02 78.38 55467.10 88888.00 2007-05-01 02:35:17.500 121 12316.98 78.42 55467.12 88888.00 2007-05-01 02:35:17.625 121 12316.92 78.47 55467.12 88888.00 2007-05-01 02:35:17.750 121 12317.00 78.47 55467.12 88888.00 2007-05-01 02:35:17.875 121 12317.02 78.42 55467.15 88888.00 2007-05-01 02:35:18.000 121 12316.98 78.45 55467.12 88888.00 2007-05-01 02:35:18.125 121 12316.90 78.50 55467.15 88888.00 2007-05-01 02:35:18.250 121 12316.92 78.50 55467.18 88888.00 2007-05-01 02:35:18.375 121 12316.92 78.47 55467.12 88888.00 2007-05-01 02:35:18.500 121 12316.85 78.45 55467.12 88888.00 2007-05-01 02:35:18.625 121 12316.88 78.42 55467.12 88888.00 2007-05-01 02:35:18.750 121 12316.90 78.45 55467.12 88888.00 2007-05-01 02:35:18.875 121 12316.90 78.50 55467.10 88888.00 2007-05-01 02:35:19.000 121 12316.95 78.50 55467.07 88888.00 2007-05-01 02:35:19.125 121 12316.90 78.47 55467.12 88888.00 2007-05-01 02:35:19.250 121 12316.85 78.45 55467.10 88888.00 2007-05-01 02:35:19.375 121 12316.90 78.47 55467.07 88888.00 2007-05-01 02:35:19.500 121 12316.88 78.47 55467.12 88888.00 2007-05-01 02:35:19.625 121 12316.83 78.53 55467.15 88888.00 2007-05-01 02:35:19.750 121 12316.77 78.60 55467.15 88888.00 2007-05-01 02:35:19.875 121 12316.77 78.55 55467.15 88888.00 2007-05-01 02:35:20.000 121 12316.75 78.47 55467.10 88888.00 2007-05-01 02:35:20.125 121 12316.73 78.47 55467.15 88888.00 2007-05-01 02:35:20.250 121 12316.67 78.50 55467.10 88888.00 2007-05-01 02:35:20.375 121 12316.75 78.50 55467.10 88888.00 2007-05-01 02:35:20.500 121 12316.77 78.58 55467.12 88888.00 2007-05-01 02:35:20.625 121 12316.75 78.60 55467.15 88888.00 2007-05-01 02:35:20.750 121 12316.65 78.55 55467.10 88888.00 2007-05-01 02:35:20.875 121 12316.62 78.55 55467.10 88888.00 2007-05-01 02:35:21.000 121 12316.65 78.53 55467.12 88888.00 2007-05-01 02:35:21.125 121 12316.70 78.53 55467.12 88888.00 2007-05-01 02:35:21.250 121 12316.67 78.55 55467.12 88888.00 2007-05-01 02:35:21.375 121 12316.65 78.58 55467.12 88888.00 2007-05-01 02:35:21.500 121 12316.67 78.53 55467.15 88888.00 2007-05-01 02:35:21.625 121 12316.70 78.55 55467.15 88888.00 2007-05-01 02:35:21.750 121 12316.73 78.50 55467.18 88888.00 2007-05-01 02:35:21.875 121 12316.77 78.53 55467.12 88888.00 2007-05-01 02:35:22.000 121 12316.77 78.55 55467.12 88888.00 2007-05-01 02:35:22.125 121 12316.70 78.60 55467.12 88888.00 2007-05-01 02:35:22.250 121 12316.62 78.60 55467.15 88888.00 2007-05-01 02:35:22.375 121 12316.67 78.60 55467.12 88888.00 2007-05-01 02:35:22.500 121 12316.65 78.58 55467.12 88888.00 2007-05-01 02:35:22.625 121 12316.55 78.60 55467.18 88888.00 2007-05-01 02:35:22.750 121 12316.52 78.60 55467.18 88888.00 2007-05-01 02:35:22.875 121 12316.52 78.58 55467.18 88888.00 2007-05-01 02:35:23.000 121 12316.50 78.60 55467.12 88888.00 2007-05-01 02:35:23.125 121 12316.50 78.62 55467.18 88888.00 2007-05-01 02:35:23.250 121 12316.50 78.58 55467.18 88888.00 2007-05-01 02:35:23.375 121 12316.50 78.60 55467.20 88888.00 2007-05-01 02:35:23.500 121 12316.45 78.62 55467.20 88888.00 2007-05-01 02:35:23.625 121 12316.50 78.65 55467.18 88888.00 2007-05-01 02:35:23.750 121 12316.48 78.67 55467.18 88888.00 2007-05-01 02:35:23.875 121 12316.50 78.72 55467.20 88888.00 2007-05-01 02:35:24.000 121 12316.52 78.67 55467.18 88888.00 2007-05-01 02:35:24.125 121 12316.45 78.60 55467.18 88888.00 2007-05-01 02:35:24.250 121 12316.48 78.70 55467.20 88888.00 2007-05-01 02:35:24.375 121 12316.48 78.70 55467.20 88888.00 2007-05-01 02:35:24.500 121 12316.45 78.62 55467.18 88888.00 2007-05-01 02:35:24.625 121 12316.42 78.62 55467.15 88888.00 2007-05-01 02:35:24.750 121 12316.48 78.67 55467.18 88888.00 2007-05-01 02:35:24.875 121 12316.50 78.65 55467.18 88888.00 2007-05-01 02:35:25.000 121 12316.55 78.70 55467.18 88888.00 2007-05-01 02:35:25.125 121 12316.52 78.65 55467.15 88888.00 2007-05-01 02:35:25.250 121 12316.48 78.70 55467.18 88888.00 2007-05-01 02:35:25.375 121 12316.52 78.75 55467.20 88888.00 2007-05-01 02:35:25.500 121 12316.50 78.72 55467.20 88888.00 2007-05-01 02:35:25.625 121 12316.40 78.72 55467.18 88888.00 2007-05-01 02:35:25.750 121 12316.40 78.72 55467.15 88888.00 2007-05-01 02:35:25.875 121 12316.42 78.75 55467.15 88888.00 2007-05-01 02:35:26.000 121 12316.38 78.70 55467.15 88888.00 2007-05-01 02:35:26.125 121 12316.35 78.72 55467.18 88888.00 2007-05-01 02:35:26.250 121 12316.35 78.65 55467.15 88888.00 2007-05-01 02:35:26.375 121 12316.48 78.72 55467.18 88888.00 2007-05-01 02:35:26.500 121 12316.42 78.78 55467.15 88888.00 2007-05-01 02:35:26.625 121 12316.40 78.72 55467.15 88888.00 2007-05-01 02:35:26.750 121 12316.40 78.75 55467.15 88888.00 2007-05-01 02:35:26.875 121 12316.42 78.78 55467.20 88888.00 2007-05-01 02:35:27.000 121 12316.42 78.75 55467.15 88888.00 2007-05-01 02:35:27.125 121 12316.35 78.70 55467.15 88888.00 2007-05-01 02:35:27.250 121 12316.27 78.65 55467.12 88888.00 2007-05-01 02:35:27.375 121 12316.27 78.70 55467.12 88888.00 2007-05-01 02:35:27.500 121 12316.30 78.78 55467.15 88888.00 2007-05-01 02:35:27.625 121 12316.27 78.83 55467.18 88888.00 2007-05-01 02:35:27.750 121 12316.25 78.72 55467.15 88888.00 2007-05-01 02:35:27.875 121 12316.23 78.70 55467.12 88888.00 2007-05-01 02:35:28.000 121 12316.20 78.65 55467.12 88888.00 2007-05-01 02:35:28.125 121 12316.23 78.72 55467.12 88888.00 2007-05-01 02:35:28.250 121 12316.17 78.78 55467.18 88888.00 2007-05-01 02:35:28.375 121 12316.25 78.83 55467.18 88888.00 2007-05-01 02:35:28.500 121 12316.23 78.83 55467.15 88888.00 2007-05-01 02:35:28.625 121 12316.23 78.80 55467.18 88888.00 2007-05-01 02:35:28.750 121 12316.23 78.85 55467.15 88888.00 2007-05-01 02:35:28.875 121 12316.23 78.85 55467.15 88888.00 2007-05-01 02:35:29.000 121 12316.23 78.83 55467.15 88888.00 2007-05-01 02:35:29.125 121 12316.23 78.80 55467.18 88888.00 2007-05-01 02:35:29.250 121 12316.27 78.90 55467.18 88888.00 2007-05-01 02:35:29.375 121 12316.33 78.95 55467.15 88888.00 2007-05-01 02:35:29.500 121 12316.30 78.90 55467.15 88888.00 2007-05-01 02:35:29.625 121 12316.25 78.88 55467.15 88888.00 2007-05-01 02:35:29.750 121 12316.20 78.88 55467.15 88888.00 2007-05-01 02:35:29.875 121 12316.20 78.88 55467.15 88888.00 2007-05-01 02:35:30.000 121 12316.23 78.85 55467.10 88888.00 2007-05-01 02:35:30.125 121 12316.23 78.90 55467.15 88888.00 2007-05-01 02:35:30.250 121 12316.23 78.92 55467.18 88888.00 2007-05-01 02:35:30.375 121 12316.17 78.92 55467.18 88888.00 2007-05-01 02:35:30.500 121 12316.17 78.92 55467.15 88888.00 2007-05-01 02:35:30.625 121 12316.23 78.97 55467.18 88888.00 2007-05-01 02:35:30.750 121 12316.17 78.92 55467.10 88888.00 2007-05-01 02:35:30.875 121 12316.15 78.92 55467.10 88888.00 2007-05-01 02:35:31.000 121 12316.17 78.92 55467.12 88888.00 2007-05-01 02:35:31.125 121 12316.12 78.90 55467.12 88888.00 2007-05-01 02:35:31.250 121 12316.15 78.92 55467.12 88888.00 2007-05-01 02:35:31.375 121 12316.17 78.97 55467.12 88888.00 2007-05-01 02:35:31.500 121 12316.25 78.97 55467.15 88888.00 2007-05-01 02:35:31.625 121 12316.20 78.95 55467.15 88888.00 2007-05-01 02:35:31.750 121 12316.12 78.95 55467.15 88888.00 2007-05-01 02:35:31.875 121 12316.15 78.95 55467.15 88888.00 2007-05-01 02:35:32.000 121 12316.23 78.95 55467.10 88888.00 2007-05-01 02:35:32.125 121 12316.23 78.97 55467.12 88888.00 2007-05-01 02:35:32.250 121 12316.12 78.97 55467.15 88888.00 2007-05-01 02:35:32.375 121 12316.12 79.00 55467.18 88888.00 2007-05-01 02:35:32.500 121 12316.12 79.03 55467.12 88888.00 2007-05-01 02:35:32.625 121 12316.12 79.05 55467.12 88888.00 2007-05-01 02:35:32.750 121 12316.08 79.05 55467.10 88888.00 2007-05-01 02:35:32.875 121 12316.08 79.08 55467.12 88888.00 2007-05-01 02:35:33.000 121 12316.00 79.05 55467.12 88888.00 2007-05-01 02:35:33.125 121 12315.98 79.08 55467.15 88888.00 2007-05-01 02:35:33.250 121 12316.10 79.12 55467.18 88888.00 2007-05-01 02:35:33.375 121 12316.12 79.08 55467.18 88888.00 2007-05-01 02:35:33.500 121 12316.02 79.08 55467.12 88888.00 2007-05-01 02:35:33.625 121 12315.98 79.10 55467.12 88888.00 2007-05-01 02:35:33.750 121 12316.02 79.10 55467.15 88888.00 2007-05-01 02:35:33.875 121 12316.08 79.10 55467.15 88888.00 2007-05-01 02:35:34.000 121 12316.05 79.12 55467.15 88888.00 2007-05-01 02:35:34.125 121 12316.05 79.12 55467.12 88888.00 2007-05-01 02:35:34.250 121 12316.02 79.08 55467.12 88888.00 2007-05-01 02:35:34.375 121 12315.98 79.12 55467.12 88888.00 2007-05-01 02:35:34.500 121 12316.02 79.20 55467.15 88888.00 2007-05-01 02:35:34.625 121 12316.05 79.15 55467.10 88888.00 2007-05-01 02:35:34.750 121 12316.05 79.15 55467.10 88888.00 2007-05-01 02:35:34.875 121 12316.00 79.12 55467.07 88888.00 2007-05-01 02:35:35.000 121 12316.02 79.15 55467.05 88888.00 2007-05-01 02:35:35.125 121 12316.10 79.17 55467.07 88888.00 2007-05-01 02:35:35.250 121 12316.10 79.17 55467.07 88888.00 2007-05-01 02:35:35.375 121 12316.08 79.17 55467.07 88888.00 2007-05-01 02:35:35.500 121 12316.08 79.17 55467.05 88888.00 2007-05-01 02:35:35.625 121 12316.05 79.22 55467.07 88888.00 2007-05-01 02:35:35.750 121 12316.12 79.28 55467.12 88888.00 2007-05-01 02:35:35.875 121 12316.15 79.25 55467.10 88888.00 2007-05-01 02:35:36.000 121 12316.12 79.22 55467.07 88888.00 2007-05-01 02:35:36.125 121 12316.15 79.22 55467.10 88888.00 2007-05-01 02:35:36.250 121 12316.15 79.25 55467.07 88888.00 2007-05-01 02:35:36.375 121 12316.12 79.33 55467.10 88888.00 2007-05-01 02:35:36.500 121 12316.12 79.33 55467.10 88888.00 2007-05-01 02:35:36.625 121 12316.12 79.28 55467.07 88888.00 2007-05-01 02:35:36.750 121 12316.12 79.30 55467.07 88888.00 2007-05-01 02:35:36.875 121 12316.12 79.28 55467.10 88888.00 2007-05-01 02:35:37.000 121 12316.12 79.28 55467.10 88888.00 2007-05-01 02:35:37.125 121 12316.10 79.28 55467.10 88888.00 2007-05-01 02:35:37.250 121 12316.08 79.28 55467.07 88888.00 2007-05-01 02:35:37.375 121 12316.08 79.33 55467.05 88888.00 2007-05-01 02:35:37.500 121 12316.10 79.33 55467.07 88888.00 2007-05-01 02:35:37.625 121 12316.15 79.33 55467.07 88888.00 2007-05-01 02:35:37.750 121 12316.15 79.33 55467.07 88888.00 2007-05-01 02:35:37.875 121 12316.12 79.33 55467.05 88888.00 2007-05-01 02:35:38.000 121 12316.10 79.30 55467.03 88888.00 2007-05-01 02:35:38.125 121 12316.10 79.38 55467.07 88888.00 2007-05-01 02:35:38.250 121 12316.12 79.35 55467.03 88888.00 2007-05-01 02:35:38.375 121 12316.08 79.33 55467.03 88888.00 2007-05-01 02:35:38.500 121 12316.08 79.35 55467.05 88888.00 2007-05-01 02:35:38.625 121 12316.12 79.42 55467.05 88888.00 2007-05-01 02:35:38.750 121 12316.17 79.40 55467.03 88888.00 2007-05-01 02:35:38.875 121 12316.17 79.38 55467.03 88888.00 2007-05-01 02:35:39.000 121 12316.12 79.38 55467.03 88888.00 2007-05-01 02:35:39.125 121 12316.15 79.40 55467.03 88888.00 2007-05-01 02:35:39.250 121 12316.12 79.42 55467.03 88888.00 2007-05-01 02:35:39.375 121 12316.12 79.42 55467.05 88888.00 2007-05-01 02:35:39.500 121 12316.02 79.35 55467.05 88888.00 2007-05-01 02:35:39.625 121 12316.02 79.45 55467.07 88888.00 2007-05-01 02:35:39.750 121 12316.12 79.53 55467.05 88888.00 2007-05-01 02:35:39.875 121 12316.12 79.50 55467.05 88888.00 2007-05-01 02:35:40.000 121 12316.12 79.47 55467.05 88888.00 2007-05-01 02:35:40.125 121 12316.08 79.42 55467.05 88888.00 2007-05-01 02:35:40.250 121 12316.05 79.42 55467.05 88888.00 2007-05-01 02:35:40.375 121 12316.02 79.45 55467.00 88888.00 2007-05-01 02:35:40.500 121 12316.02 79.45 55466.97 88888.00 2007-05-01 02:35:40.625 121 12316.10 79.45 55467.00 88888.00 2007-05-01 02:35:40.750 121 12316.10 79.50 55466.97 88888.00 2007-05-01 02:35:40.875 121 12316.08 79.53 55467.03 88888.00 2007-05-01 02:35:41.000 121 12316.08 79.60 55467.00 88888.00 2007-05-01 02:35:41.125 121 12316.12 79.60 55467.05 88888.00 2007-05-01 02:35:41.250 121 12316.10 79.55 55467.05 88888.00 2007-05-01 02:35:41.375 121 12316.08 79.60 55467.00 88888.00 2007-05-01 02:35:41.500 121 12316.05 79.58 55466.97 88888.00 2007-05-01 02:35:41.625 121 12316.10 79.62 55467.00 88888.00 2007-05-01 02:35:41.750 121 12316.15 79.62 55467.03 88888.00 2007-05-01 02:35:41.875 121 12316.12 79.60 55467.05 88888.00 2007-05-01 02:35:42.000 121 12316.10 79.60 55467.05 88888.00 2007-05-01 02:35:42.125 121 12316.05 79.62 55467.05 88888.00 2007-05-01 02:35:42.250 121 12316.05 79.60 55467.03 88888.00 2007-05-01 02:35:42.375 121 12316.05 79.60 55467.00 88888.00 2007-05-01 02:35:42.500 121 12316.05 79.58 55466.97 88888.00 2007-05-01 02:35:42.625 121 12316.02 79.62 55466.97 88888.00 2007-05-01 02:35:42.750 121 12316.05 79.65 55466.97 88888.00 2007-05-01 02:35:42.875 121 12316.02 79.72 55467.00 88888.00 2007-05-01 02:35:43.000 121 12316.00 79.72 55466.97 88888.00 2007-05-01 02:35:43.125 121 12316.08 79.67 55466.97 88888.00 2007-05-01 02:35:43.250 121 12316.05 79.72 55467.03 88888.00 2007-05-01 02:35:43.375 121 12316.05 79.75 55467.03 88888.00 2007-05-01 02:35:43.500 121 12316.12 79.78 55467.05 88888.00 2007-05-01 02:35:43.625 121 12316.17 79.80 55467.03 88888.00 2007-05-01 02:35:43.750 121 12316.10 79.78 55467.03 88888.00 2007-05-01 02:35:43.875 121 12316.08 79.80 55467.03 88888.00 2007-05-01 02:35:44.000 121 12316.12 79.80 55466.97 88888.00 2007-05-01 02:35:44.125 121 12316.08 79.80 55466.97 88888.00 2007-05-01 02:35:44.250 121 12316.00 79.75 55467.00 88888.00 2007-05-01 02:35:44.375 121 12316.05 79.72 55467.03 88888.00 2007-05-01 02:35:44.500 121 12316.05 79.78 55466.97 88888.00 2007-05-01 02:35:44.625 121 12316.02 79.72 55466.97 88888.00 2007-05-01 02:35:44.750 121 12316.00 79.75 55466.97 88888.00 2007-05-01 02:35:44.875 121 12316.08 79.83 55467.00 88888.00 2007-05-01 02:35:45.000 121 12316.08 79.88 55466.97 88888.00 2007-05-01 02:35:45.125 121 12316.00 79.83 55466.95 88888.00 2007-05-01 02:35:45.250 121 12315.98 79.78 55466.95 88888.00 2007-05-01 02:35:45.375 121 12316.05 79.85 55466.95 88888.00 2007-05-01 02:35:45.500 121 12316.05 79.88 55466.93 88888.00 2007-05-01 02:35:45.625 121 12316.02 79.83 55466.95 88888.00 2007-05-01 02:35:45.750 121 12316.00 79.95 55466.97 88888.00 2007-05-01 02:35:45.875 121 12316.05 79.90 55466.95 88888.00 2007-05-01 02:35:46.000 121 12316.02 79.83 55466.93 88888.00 2007-05-01 02:35:46.125 121 12316.10 79.88 55466.93 88888.00 2007-05-01 02:35:46.250 121 12316.08 79.88 55466.93 88888.00 2007-05-01 02:35:46.375 121 12316.05 79.88 55466.93 88888.00 2007-05-01 02:35:46.500 121 12316.08 79.92 55466.97 88888.00 2007-05-01 02:35:46.625 121 12316.15 79.95 55466.97 88888.00 2007-05-01 02:35:46.750 121 12316.23 79.95 55466.97 88888.00 2007-05-01 02:35:46.875 121 12316.17 79.95 55466.95 88888.00 2007-05-01 02:35:47.000 121 12316.23 79.95 55466.97 88888.00 2007-05-01 02:35:47.125 121 12316.25 79.97 55466.95 88888.00 2007-05-01 02:35:47.250 121 12316.23 79.97 55466.93 88888.00 2007-05-01 02:35:47.375 121 12316.23 79.97 55466.97 88888.00 2007-05-01 02:35:47.500 121 12316.15 79.95 55466.93 88888.00 2007-05-01 02:35:47.625 121 12316.12 79.95 55466.90 88888.00 2007-05-01 02:35:47.750 121 12316.12 79.97 55466.93 88888.00 2007-05-01 02:35:47.875 121 12316.17 79.97 55466.93 88888.00 2007-05-01 02:35:48.000 121 12316.15 80.00 55466.90 88888.00 2007-05-01 02:35:48.125 121 12316.20 79.97 55466.93 88888.00 2007-05-01 02:35:48.250 121 12316.17 79.97 55466.95 88888.00 2007-05-01 02:35:48.375 121 12316.12 79.97 55466.90 88888.00 2007-05-01 02:35:48.500 121 12316.12 79.97 55466.93 88888.00 2007-05-01 02:35:48.625 121 12316.20 80.03 55466.93 88888.00 2007-05-01 02:35:48.750 121 12316.23 80.05 55466.95 88888.00 2007-05-01 02:35:48.875 121 12316.23 80.08 55466.97 88888.00 2007-05-01 02:35:49.000 121 12316.20 80.03 55466.90 88888.00 2007-05-01 02:35:49.125 121 12316.20 80.05 55466.90 88888.00 2007-05-01 02:35:49.250 121 12316.17 80.05 55466.90 88888.00 2007-05-01 02:35:49.375 121 12316.20 80.08 55466.90 88888.00 2007-05-01 02:35:49.500 121 12316.23 80.08 55466.90 88888.00 2007-05-01 02:35:49.625 121 12316.17 80.08 55466.90 88888.00 2007-05-01 02:35:49.750 121 12316.15 80.10 55466.93 88888.00 2007-05-01 02:35:49.875 121 12316.27 80.15 55466.95 88888.00 2007-05-01 02:35:50.000 121 12316.30 80.15 55466.95 88888.00 2007-05-01 02:35:50.125 121 12316.23 80.10 55466.93 88888.00 2007-05-01 02:35:50.250 121 12316.25 80.12 55466.93 88888.00 2007-05-01 02:35:50.375 121 12316.23 80.15 55466.90 88888.00 2007-05-01 02:35:50.500 121 12316.15 80.12 55466.93 88888.00 2007-05-01 02:35:50.625 121 12316.20 80.15 55466.95 88888.00 2007-05-01 02:35:50.750 121 12316.25 80.20 55466.95 88888.00 2007-05-01 02:35:50.875 121 12316.30 80.25 55466.97 88888.00 2007-05-01 02:35:51.000 121 12316.33 80.22 55466.97 88888.00 2007-05-01 02:35:51.125 121 12316.30 80.15 55466.97 88888.00 2007-05-01 02:35:51.250 121 12316.27 80.17 55466.93 88888.00 2007-05-01 02:35:51.375 121 12316.27 80.17 55466.90 88888.00 2007-05-01 02:35:51.500 121 12316.20 80.17 55466.90 88888.00 2007-05-01 02:35:51.625 121 12316.17 80.25 55466.95 88888.00 2007-05-01 02:35:51.750 121 12316.27 80.30 55466.97 88888.00 2007-05-01 02:35:51.875 121 12316.33 80.30 55466.95 88888.00 2007-05-01 02:35:52.000 121 12316.27 80.28 55466.90 88888.00 2007-05-01 02:35:52.125 121 12316.25 80.30 55466.88 88888.00 2007-05-01 02:35:52.250 121 12316.17 80.22 55466.90 88888.00 2007-05-01 02:35:52.375 121 12316.20 80.28 55466.90 88888.00 2007-05-01 02:35:52.500 121 12316.23 80.28 55466.93 88888.00 2007-05-01 02:35:52.625 121 12316.27 80.33 55466.93 88888.00 2007-05-01 02:35:52.750 121 12316.27 80.30 55466.93 88888.00 2007-05-01 02:35:52.875 121 12316.27 80.25 55466.90 88888.00 2007-05-01 02:35:53.000 121 12316.27 80.30 55466.90 88888.00 2007-05-01 02:35:53.125 121 12316.27 80.33 55466.90 88888.00 2007-05-01 02:35:53.250 121 12316.27 80.38 55466.93 88888.00 2007-05-01 02:35:53.375 121 12316.30 80.42 55466.97 88888.00 2007-05-01 02:35:53.500 121 12316.30 80.40 55466.95 88888.00 2007-05-01 02:35:53.625 121 12316.20 80.38 55466.93 88888.00 2007-05-01 02:35:53.750 121 12316.20 80.35 55466.93 88888.00 2007-05-01 02:35:53.875 121 12316.25 80.35 55466.95 88888.00 2007-05-01 02:35:54.000 121 12316.27 80.30 55466.90 88888.00 2007-05-01 02:35:54.125 121 12316.25 80.33 55466.93 88888.00 2007-05-01 02:35:54.250 121 12316.25 80.40 55466.95 88888.00 2007-05-01 02:35:54.375 121 12316.38 80.47 55466.93 88888.00 2007-05-01 02:35:54.500 121 12316.38 80.45 55466.97 88888.00 2007-05-01 02:35:54.625 121 12316.33 80.42 55466.97 88888.00 2007-05-01 02:35:54.750 121 12316.30 80.45 55466.97 88888.00 2007-05-01 02:35:54.875 121 12316.27 80.42 55466.93 88888.00 2007-05-01 02:35:55.000 121 12316.25 80.38 55466.93 88888.00 2007-05-01 02:35:55.125 121 12316.30 80.40 55466.93 88888.00 2007-05-01 02:35:55.250 121 12316.27 80.47 55467.00 88888.00 2007-05-01 02:35:55.375 121 12316.23 80.47 55466.97 88888.00 2007-05-01 02:35:55.500 121 12316.27 80.50 55466.97 88888.00 2007-05-01 02:35:55.625 121 12316.33 80.50 55466.97 88888.00 2007-05-01 02:35:55.750 121 12316.30 80.45 55466.97 88888.00 2007-05-01 02:35:55.875 121 12316.25 80.45 55466.95 88888.00 2007-05-01 02:35:56.000 121 12316.20 80.45 55466.93 88888.00 2007-05-01 02:35:56.125 121 12316.15 80.40 55466.93 88888.00 2007-05-01 02:35:56.250 121 12316.12 80.45 55466.95 88888.00 2007-05-01 02:35:56.375 121 12316.25 80.50 55466.97 88888.00 2007-05-01 02:35:56.500 121 12316.30 80.53 55466.97 88888.00 2007-05-01 02:35:56.625 121 12316.30 80.53 55466.95 88888.00 2007-05-01 02:35:56.750 121 12316.23 80.45 55466.90 88888.00 2007-05-01 02:35:56.875 121 12316.25 80.40 55466.88 88888.00 2007-05-01 02:35:57.000 121 12316.27 80.47 55466.90 88888.00 2007-05-01 02:35:57.125 121 12316.27 80.50 55466.93 88888.00 2007-05-01 02:35:57.250 121 12316.27 80.53 55466.95 88888.00 2007-05-01 02:35:57.375 121 12316.25 80.58 55466.95 88888.00 2007-05-01 02:35:57.500 121 12316.23 80.53 55466.93 88888.00 2007-05-01 02:35:57.625 121 12316.20 80.53 55466.95 88888.00 2007-05-01 02:35:57.750 121 12316.20 80.53 55466.95 88888.00 2007-05-01 02:35:57.875 121 12316.23 80.60 55466.97 88888.00 2007-05-01 02:35:58.000 121 12316.23 80.62 55466.95 88888.00 2007-05-01 02:35:58.125 121 12316.17 80.58 55466.93 88888.00 2007-05-01 02:35:58.250 121 12316.12 80.55 55466.97 88888.00 2007-05-01 02:35:58.375 121 12316.23 80.60 55466.95 88888.00 2007-05-01 02:35:58.500 121 12316.25 80.65 55467.00 88888.00 2007-05-01 02:35:58.625 121 12316.27 80.70 55466.97 88888.00 2007-05-01 02:35:58.750 121 12316.30 80.65 55466.93 88888.00 2007-05-01 02:35:58.875 121 12316.20 80.60 55466.90 88888.00 2007-05-01 02:35:59.000 121 12316.25 80.62 55466.93 88888.00 2007-05-01 02:35:59.125 121 12316.30 80.60 55466.95 88888.00 2007-05-01 02:35:59.250 121 12316.25 80.58 55466.93 88888.00 2007-05-01 02:35:59.375 121 12316.30 80.62 55466.95 88888.00 2007-05-01 02:35:59.500 121 12316.25 80.62 55466.90 88888.00 2007-05-01 02:35:59.625 121 12316.23 80.65 55466.95 88888.00 2007-05-01 02:35:59.750 121 12316.23 80.65 55466.97 88888.00 2007-05-01 02:35:59.875 121 12316.23 80.70 55466.97 88888.00 2007-05-01 02:36:00.000 121 12316.17 80.70 55466.97 88888.00 2007-05-01 02:36:00.125 121 12316.17 80.67 55466.97 88888.00 2007-05-01 02:36:00.250 121 12316.23 80.67 55467.00 88888.00 2007-05-01 02:36:00.375 121 12316.23 80.65 55466.97 88888.00 2007-05-01 02:36:00.500 121 12316.15 80.70 55467.00 88888.00 2007-05-01 02:36:00.625 121 12316.12 80.70 55466.95 88888.00 2007-05-01 02:36:00.750 121 12316.17 80.67 55466.95 88888.00 2007-05-01 02:36:00.875 121 12316.12 80.67 55466.97 88888.00 2007-05-01 02:36:01.000 121 12316.17 80.67 55467.03 88888.00 2007-05-01 02:36:01.125 121 12316.25 80.72 55467.07 88888.00 2007-05-01 02:36:01.250 121 12316.17 80.67 55467.03 88888.00 2007-05-01 02:36:01.375 121 12316.15 80.67 55467.00 88888.00 2007-05-01 02:36:01.500 121 12316.20 80.75 55467.00 88888.00 2007-05-01 02:36:01.625 121 12316.20 80.78 55467.03 88888.00 2007-05-01 02:36:01.750 121 12316.12 80.72 55467.05 88888.00 2007-05-01 02:36:01.875 121 12316.12 80.75 55467.07 88888.00 2007-05-01 02:36:02.000 121 12316.17 80.78 55467.03 88888.00 2007-05-01 02:36:02.125 121 12316.17 80.78 55467.03 88888.00 2007-05-01 02:36:02.250 121 12316.20 80.80 55467.05 88888.00 2007-05-01 02:36:02.375 121 12316.27 80.78 55467.07 88888.00 2007-05-01 02:36:02.500 121 12316.25 80.78 55467.07 88888.00 2007-05-01 02:36:02.625 121 12316.15 80.78 55467.10 88888.00 2007-05-01 02:36:02.750 121 12316.08 80.75 55467.07 88888.00 2007-05-01 02:36:02.875 121 12316.08 80.75 55467.10 88888.00 2007-05-01 02:36:03.000 121 12316.15 80.78 55467.10 88888.00 2007-05-01 02:36:03.125 121 12316.20 80.80 55467.10 88888.00 2007-05-01 02:36:03.250 121 12316.20 80.75 55467.10 88888.00 2007-05-01 02:36:03.375 121 12316.23 80.78 55467.12 88888.00 2007-05-01 02:36:03.500 121 12316.15 80.75 55467.10 88888.00 2007-05-01 02:36:03.625 121 12316.08 80.70 55467.07 88888.00 2007-05-01 02:36:03.750 121 12316.00 80.70 55467.07 88888.00 2007-05-01 02:36:03.875 121 12315.98 80.72 55467.07 88888.00 2007-05-01 02:36:04.000 121 12316.05 80.75 55467.05 88888.00 2007-05-01 02:36:04.125 121 12316.08 80.78 55467.05 88888.00 2007-05-01 02:36:04.250 121 12316.05 80.72 55467.10 88888.00 2007-05-01 02:36:04.375 121 12316.08 80.83 55467.10 88888.00 2007-05-01 02:36:04.500 121 12316.12 80.85 55467.10 88888.00 2007-05-01 02:36:04.625 121 12316.10 80.80 55467.07 88888.00 2007-05-01 02:36:04.750 121 12316.12 80.78 55467.05 88888.00 2007-05-01 02:36:04.875 121 12316.10 80.78 55467.10 88888.00 2007-05-01 02:36:05.000 121 12316.10 80.80 55467.07 88888.00 2007-05-01 02:36:05.125 121 12316.10 80.83 55467.10 88888.00 2007-05-01 02:36:05.250 121 12316.05 80.78 55467.10 88888.00 2007-05-01 02:36:05.375 121 12316.05 80.80 55467.10 88888.00 2007-05-01 02:36:05.500 121 12316.05 80.88 55467.12 88888.00 2007-05-01 02:36:05.625 121 12316.02 80.85 55467.15 88888.00 2007-05-01 02:36:05.750 121 12316.05 80.83 55467.12 88888.00 2007-05-01 02:36:05.875 121 12316.02 80.85 55467.12 88888.00 2007-05-01 02:36:06.000 121 12316.00 80.83 55467.10 88888.00 2007-05-01 02:36:06.125 121 12316.02 80.80 55467.12 88888.00 2007-05-01 02:36:06.250 121 12315.98 80.83 55467.15 88888.00 2007-05-01 02:36:06.375 121 12315.98 80.88 55467.15 88888.00 2007-05-01 02:36:06.500 121 12316.00 80.88 55467.18 88888.00 2007-05-01 02:36:06.625 121 12315.92 80.85 55467.20 88888.00 2007-05-01 02:36:06.750 121 12315.83 80.83 55467.20 88888.00 2007-05-01 02:36:06.875 121 12315.85 80.85 55467.20 88888.00 2007-05-01 02:36:07.000 121 12315.90 80.92 55467.18 88888.00 2007-05-01 02:36:07.125 121 12315.92 80.90 55467.20 88888.00 2007-05-01 02:36:07.250 121 12315.98 80.92 55467.20 88888.00 2007-05-01 02:36:07.375 121 12316.02 80.92 55467.20 88888.00 2007-05-01 02:36:07.500 121 12316.05 80.90 55467.20 88888.00 2007-05-01 02:36:07.625 121 12315.98 80.88 55467.18 88888.00 2007-05-01 02:36:07.750 121 12315.90 80.90 55467.20 88888.00 2007-05-01 02:36:07.875 121 12315.90 80.92 55467.22 88888.00 2007-05-01 02:36:08.000 121 12315.88 80.97 55467.20 88888.00 2007-05-01 02:36:08.125 121 12315.85 80.92 55467.22 88888.00 2007-05-01 02:36:08.250 121 12315.85 80.90 55467.20 88888.00 2007-05-01 02:36:08.375 121 12315.83 80.90 55467.22 88888.00 2007-05-01 02:36:08.500 121 12315.80 80.92 55467.20 88888.00 2007-05-01 02:36:08.625 121 12315.83 81.00 55467.22 88888.00 2007-05-01 02:36:08.750 121 12315.80 80.95 55467.22 88888.00 2007-05-01 02:36:08.875 121 12315.90 80.92 55467.25 88888.00 2007-05-01 02:36:09.000 121 12315.90 80.95 55467.25 88888.00 2007-05-01 02:36:09.125 121 12315.88 80.95 55467.25 88888.00 2007-05-01 02:36:09.250 121 12315.83 80.88 55467.25 88888.00 2007-05-01 02:36:09.375 121 12315.83 80.90 55467.25 88888.00 2007-05-01 02:36:09.500 121 12315.85 80.95 55467.25 88888.00 2007-05-01 02:36:09.625 121 12315.90 80.97 55467.28 88888.00 2007-05-01 02:36:09.750 121 12315.92 81.00 55467.28 88888.00 2007-05-01 02:36:09.875 121 12315.88 81.03 55467.28 88888.00 2007-05-01 02:36:10.000 121 12315.92 80.97 55467.28 88888.00 2007-05-01 02:36:10.125 121 12315.90 81.00 55467.30 88888.00 2007-05-01 02:36:10.250 121 12315.88 80.90 55467.30 88888.00 2007-05-01 02:36:10.375 121 12315.90 80.88 55467.28 88888.00 2007-05-01 02:36:10.500 121 12315.90 80.95 55467.28 88888.00 2007-05-01 02:36:10.625 121 12315.80 81.00 55467.30 88888.00 2007-05-01 02:36:10.750 121 12315.80 81.00 55467.35 88888.00 2007-05-01 02:36:10.875 121 12315.85 81.00 55467.30 88888.00 2007-05-01 02:36:11.000 121 12315.90 81.03 55467.28 88888.00 2007-05-01 02:36:11.125 121 12315.85 81.03 55467.28 88888.00 2007-05-01 02:36:11.250 121 12315.75 80.97 55467.28 88888.00 2007-05-01 02:36:11.375 121 12315.80 80.97 55467.32 88888.00 2007-05-01 02:36:11.500 121 12315.83 80.97 55467.32 88888.00 2007-05-01 02:36:11.625 121 12315.92 80.97 55467.30 88888.00 2007-05-01 02:36:11.750 121 12315.95 80.97 55467.30 88888.00 2007-05-01 02:36:11.875 121 12315.95 81.03 55467.32 88888.00 2007-05-01 02:36:12.000 121 12315.92 81.05 55467.38 88888.00 2007-05-01 02:36:12.125 121 12315.88 81.05 55467.35 88888.00 2007-05-01 02:36:12.250 121 12315.75 80.95 55467.35 88888.00 2007-05-01 02:36:12.375 121 12315.77 81.03 55467.38 88888.00 2007-05-01 02:36:12.500 121 12315.85 81.00 55467.35 88888.00 2007-05-01 02:36:12.625 121 12315.88 81.00 55467.35 88888.00 2007-05-01 02:36:12.750 121 12315.83 81.00 55467.35 88888.00 2007-05-01 02:36:12.875 121 12315.80 81.03 55467.35 88888.00 2007-05-01 02:36:13.000 121 12315.80 81.03 55467.32 88888.00 2007-05-01 02:36:13.125 121 12315.77 80.97 55467.35 88888.00 2007-05-01 02:36:13.250 121 12315.75 81.05 55467.35 88888.00 2007-05-01 02:36:13.375 121 12315.77 81.08 55467.38 88888.00 2007-05-01 02:36:13.500 121 12315.80 81.10 55467.38 88888.00 2007-05-01 02:36:13.625 121 12315.80 81.10 55467.40 88888.00 2007-05-01 02:36:13.750 121 12315.75 81.05 55467.38 88888.00 2007-05-01 02:36:13.875 121 12315.73 81.00 55467.38 88888.00 2007-05-01 02:36:14.000 121 12315.75 81.08 55467.35 88888.00 2007-05-01 02:36:14.125 121 12315.73 81.05 55467.35 88888.00 2007-05-01 02:36:14.250 121 12315.73 81.08 55467.35 88888.00 2007-05-01 02:36:14.375 121 12315.70 81.05 55467.38 88888.00 2007-05-01 02:36:14.500 121 12315.75 81.05 55467.35 88888.00 2007-05-01 02:36:14.625 121 12315.77 81.05 55467.38 88888.00 2007-05-01 02:36:14.750 121 12315.73 81.05 55467.35 88888.00 2007-05-01 02:36:14.875 121 12315.67 81.08 55467.38 88888.00 2007-05-01 02:36:15.000 121 12315.70 81.08 55467.38 88888.00 2007-05-01 02:36:15.125 121 12315.70 81.10 55467.40 88888.00 2007-05-01 02:36:15.250 121 12315.60 81.12 55467.40 88888.00 2007-05-01 02:36:15.375 121 12315.62 81.20 55467.43 88888.00 2007-05-01 02:36:15.500 121 12315.67 81.17 55467.47 88888.00 2007-05-01 02:36:15.625 121 12315.62 81.15 55467.47 88888.00 2007-05-01 02:36:15.750 121 12315.60 81.12 55467.47 88888.00 2007-05-01 02:36:15.875 121 12315.62 81.15 55467.50 88888.00 2007-05-01 02:36:16.000 121 12315.60 81.15 55467.47 88888.00 2007-05-01 02:36:16.125 121 12315.73 81.17 55467.50 88888.00 2007-05-01 02:36:16.250 121 12315.73 81.17 55467.50 88888.00 2007-05-01 02:36:16.375 121 12315.65 81.17 55467.47 88888.00 2007-05-01 02:36:16.500 121 12315.65 81.17 55467.50 88888.00 2007-05-01 02:36:16.625 121 12315.65 81.20 55467.47 88888.00 2007-05-01 02:36:16.750 121 12315.60 81.17 55467.50 88888.00 2007-05-01 02:36:16.875 121 12315.60 81.20 55467.47 88888.00 2007-05-01 02:36:17.000 121 12315.75 81.22 55467.50 88888.00 2007-05-01 02:36:17.125 121 12315.70 81.17 55467.50 88888.00 2007-05-01 02:36:17.250 121 12315.60 81.12 55467.50 88888.00 2007-05-01 02:36:17.375 121 12315.60 81.17 55467.50 88888.00 2007-05-01 02:36:17.500 121 12315.60 81.20 55467.50 88888.00 2007-05-01 02:36:17.625 121 12315.60 81.17 55467.53 88888.00 2007-05-01 02:36:17.750 121 12315.60 81.20 55467.50 88888.00 2007-05-01 02:36:17.875 121 12315.60 81.20 55467.53 88888.00 2007-05-01 02:36:18.000 121 12315.62 81.22 55467.55 88888.00 2007-05-01 02:36:18.125 121 12315.60 81.22 55467.55 88888.00 2007-05-01 02:36:18.250 121 12315.62 81.28 55467.57 88888.00 2007-05-01 02:36:18.375 121 12315.55 81.28 55467.53 88888.00 2007-05-01 02:36:18.500 121 12315.45 81.22 55467.53 88888.00 2007-05-01 02:36:18.625 121 12315.45 81.22 55467.50 88888.00 2007-05-01 02:36:18.750 121 12315.50 81.30 55467.55 88888.00 2007-05-01 02:36:18.875 121 12315.52 81.28 55467.57 88888.00 2007-05-01 02:36:19.000 121 12315.55 81.25 55467.57 88888.00 2007-05-01 02:36:19.125 121 12315.52 81.28 55467.57 88888.00 2007-05-01 02:36:19.250 121 12315.50 81.30 55467.57 88888.00 2007-05-01 02:36:19.375 121 12315.58 81.28 55467.57 88888.00 2007-05-01 02:36:19.500 121 12315.58 81.30 55467.53 88888.00 2007-05-01 02:36:19.625 121 12315.50 81.25 55467.53 88888.00 2007-05-01 02:36:19.750 121 12315.50 81.22 55467.53 88888.00 2007-05-01 02:36:19.875 121 12315.50 81.25 55467.57 88888.00 2007-05-01 02:36:20.000 121 12315.50 81.30 55467.60 88888.00 2007-05-01 02:36:20.125 121 12315.45 81.28 55467.62 88888.00 2007-05-01 02:36:20.250 121 12315.42 81.25 55467.60 88888.00 2007-05-01 02:36:20.375 121 12315.48 81.30 55467.57 88888.00 2007-05-01 02:36:20.500 121 12315.48 81.33 55467.57 88888.00 2007-05-01 02:36:20.625 121 12315.45 81.33 55467.57 88888.00 2007-05-01 02:36:20.750 121 12315.40 81.35 55467.62 88888.00 2007-05-01 02:36:20.875 121 12315.48 81.42 55467.62 88888.00 2007-05-01 02:36:21.000 121 12315.52 81.38 55467.60 88888.00 2007-05-01 02:36:21.125 121 12315.52 81.38 55467.57 88888.00 2007-05-01 02:36:21.250 121 12315.45 81.38 55467.62 88888.00 2007-05-01 02:36:21.375 121 12315.45 81.40 55467.62 88888.00 2007-05-01 02:36:21.500 121 12315.45 81.33 55467.60 88888.00 2007-05-01 02:36:21.625 121 12315.42 81.33 55467.60 88888.00 2007-05-01 02:36:21.750 121 12315.48 81.40 55467.62 88888.00 2007-05-01 02:36:21.875 121 12315.42 81.42 55467.62 88888.00 2007-05-01 02:36:22.000 121 12315.42 81.40 55467.65 88888.00 2007-05-01 02:36:22.125 121 12315.40 81.40 55467.68 88888.00 2007-05-01 02:36:22.250 121 12315.40 81.38 55467.65 88888.00 2007-05-01 02:36:22.375 121 12315.52 81.42 55467.65 88888.00 2007-05-01 02:36:22.500 121 12315.48 81.42 55467.65 88888.00 2007-05-01 02:36:22.625 121 12315.40 81.42 55467.65 88888.00 2007-05-01 02:36:22.750 121 12315.40 81.42 55467.65 88888.00 2007-05-01 02:36:22.875 121 12315.42 81.40 55467.65 88888.00 2007-05-01 02:36:23.000 121 12315.48 81.42 55467.62 88888.00 2007-05-01 02:36:23.125 121 12315.48 81.40 55467.65 88888.00 2007-05-01 02:36:23.250 121 12315.45 81.42 55467.68 88888.00 2007-05-01 02:36:23.375 121 12315.38 81.42 55467.68 88888.00 2007-05-01 02:36:23.500 121 12315.35 81.38 55467.65 88888.00 2007-05-01 02:36:23.625 121 12315.40 81.38 55467.62 88888.00 2007-05-01 02:36:23.750 121 12315.40 81.45 55467.65 88888.00 2007-05-01 02:36:23.875 121 12315.40 81.40 55467.70 88888.00 2007-05-01 02:36:24.000 121 12315.48 81.45 55467.68 88888.00 2007-05-01 02:36:24.125 121 12315.40 81.38 55467.65 88888.00 2007-05-01 02:36:24.250 121 12315.35 81.42 55467.72 88888.00 2007-05-01 02:36:24.375 121 12315.42 81.50 55467.70 88888.00 2007-05-01 02:36:24.500 121 12315.45 81.47 55467.72 88888.00 2007-05-01 02:36:24.625 121 12315.42 81.47 55467.70 88888.00 2007-05-01 02:36:24.750 121 12315.42 81.50 55467.70 88888.00 2007-05-01 02:36:24.875 121 12315.42 81.47 55467.72 88888.00 2007-05-01 02:36:25.000 121 12315.42 81.50 55467.72 88888.00 2007-05-01 02:36:25.125 121 12315.40 81.47 55467.70 88888.00 2007-05-01 02:36:25.250 121 12315.40 81.47 55467.68 88888.00 2007-05-01 02:36:25.375 121 12315.45 81.55 55467.72 88888.00 2007-05-01 02:36:25.500 121 12315.48 81.60 55467.72 88888.00 2007-05-01 02:36:25.625 121 12315.45 81.55 55467.72 88888.00 2007-05-01 02:36:25.750 121 12315.45 81.53 55467.70 88888.00 2007-05-01 02:36:25.875 121 12315.45 81.55 55467.70 88888.00 2007-05-01 02:36:26.000 121 12315.50 81.50 55467.70 88888.00 2007-05-01 02:36:26.125 121 12315.45 81.47 55467.70 88888.00 2007-05-01 02:36:26.250 121 12315.40 81.50 55467.72 88888.00 2007-05-01 02:36:26.375 121 12315.45 81.55 55467.78 88888.00 2007-05-01 02:36:26.500 121 12315.45 81.55 55467.75 88888.00 2007-05-01 02:36:26.625 121 12315.48 81.53 55467.75 88888.00 2007-05-01 02:36:26.750 121 12315.45 81.53 55467.72 88888.00 2007-05-01 02:36:26.875 121 12315.45 81.53 55467.75 88888.00 2007-05-01 02:36:27.000 121 12315.48 81.58 55467.78 88888.00 2007-05-01 02:36:27.125 121 12315.45 81.60 55467.82 88888.00 2007-05-01 02:36:27.250 121 12315.40 81.58 55467.80 88888.00 2007-05-01 02:36:27.375 121 12315.40 81.55 55467.75 88888.00 2007-05-01 02:36:27.500 121 12315.40 81.50 55467.78 88888.00 2007-05-01 02:36:27.625 121 12315.40 81.53 55467.78 88888.00 2007-05-01 02:36:27.750 121 12315.33 81.55 55467.80 88888.00 2007-05-01 02:36:27.875 121 12315.33 81.62 55467.78 88888.00 2007-05-01 02:36:28.000 121 12315.30 81.58 55467.75 88888.00 2007-05-01 02:36:28.125 121 12315.38 81.58 55467.78 88888.00 2007-05-01 02:36:28.250 121 12315.42 81.55 55467.82 88888.00 2007-05-01 02:36:28.375 121 12315.48 81.58 55467.82 88888.00 2007-05-01 02:36:28.500 121 12315.40 81.58 55467.80 88888.00 2007-05-01 02:36:28.625 121 12315.42 81.60 55467.85 88888.00 2007-05-01 02:36:28.750 121 12315.48 81.62 55467.85 88888.00 2007-05-01 02:36:28.875 121 12315.45 81.62 55467.88 88888.00 2007-05-01 02:36:29.000 121 12315.35 81.58 55467.85 88888.00 2007-05-01 02:36:29.125 121 12315.27 81.55 55467.82 88888.00 2007-05-01 02:36:29.250 121 12315.30 81.62 55467.85 88888.00 2007-05-01 02:36:29.375 121 12315.45 81.67 55467.82 88888.00 2007-05-01 02:36:29.500 121 12315.48 81.65 55467.85 88888.00 2007-05-01 02:36:29.625 121 12315.38 81.67 55467.85 88888.00 2007-05-01 02:36:29.750 121 12315.27 81.62 55467.82 88888.00 2007-05-01 02:36:29.875 121 12315.30 81.60 55467.82 88888.00 2007-05-01 02:36:30.000 121 12315.35 81.62 55467.85 88888.00 2007-05-01 02:36:30.125 121 12315.33 81.65 55467.90 88888.00 2007-05-01 02:36:30.250 121 12315.35 81.65 55467.88 88888.00 2007-05-01 02:36:30.375 121 12315.40 81.65 55467.88 88888.00 2007-05-01 02:36:30.500 121 12315.38 81.65 55467.90 88888.00 2007-05-01 02:36:30.625 121 12315.38 81.67 55467.93 88888.00 2007-05-01 02:36:30.750 121 12315.42 81.65 55467.95 88888.00 2007-05-01 02:36:30.875 121 12315.48 81.67 55467.95 88888.00 2007-05-01 02:36:31.000 121 12315.50 81.65 55467.95 88888.00 2007-05-01 02:36:31.125 121 12315.45 81.62 55467.95 88888.00 2007-05-01 02:36:31.250 121 12315.42 81.58 55467.97 88888.00 2007-05-01 02:36:31.375 121 12315.45 81.62 55467.95 88888.00 2007-05-01 02:36:31.500 121 12315.42 81.60 55467.95 88888.00 2007-05-01 02:36:31.625 121 12315.38 81.58 55467.93 88888.00 2007-05-01 02:36:31.750 121 12315.33 81.62 55467.90 88888.00 2007-05-01 02:36:31.875 121 12315.35 81.67 55467.93 88888.00 2007-05-01 02:36:32.000 121 12315.30 81.62 55467.93 88888.00 2007-05-01 02:36:32.125 121 12315.25 81.62 55467.95 88888.00 2007-05-01 02:36:32.250 121 12315.23 81.67 55467.95 88888.00 2007-05-01 02:36:32.375 121 12315.27 81.67 55467.97 88888.00 2007-05-01 02:36:32.500 121 12315.35 81.67 55467.97 88888.00 2007-05-01 02:36:32.625 121 12315.40 81.65 55467.97 88888.00 2007-05-01 02:36:32.750 121 12315.40 81.72 55468.00 88888.00 2007-05-01 02:36:32.875 121 12315.48 81.72 55468.00 88888.00 2007-05-01 02:36:33.000 121 12315.42 81.67 55467.97 88888.00 2007-05-01 02:36:33.125 121 12315.30 81.65 55467.95 88888.00 2007-05-01 02:36:33.250 121 12315.27 81.60 55467.95 88888.00 2007-05-01 02:36:33.375 121 12315.33 81.60 55467.95 88888.00 2007-05-01 02:36:33.500 121 12315.35 81.65 55467.97 88888.00 2007-05-01 02:36:33.625 121 12315.35 81.70 55467.97 88888.00 2007-05-01 02:36:33.750 121 12315.33 81.70 55468.03 88888.00 2007-05-01 02:36:33.875 121 12315.25 81.60 55468.00 88888.00 2007-05-01 02:36:34.000 121 12315.23 81.58 55467.95 88888.00 2007-05-01 02:36:34.125 121 12315.23 81.60 55467.97 88888.00 2007-05-01 02:36:34.250 121 12315.20 81.62 55468.00 88888.00 2007-05-01 02:36:34.375 121 12315.20 81.65 55468.00 88888.00 2007-05-01 02:36:34.500 121 12315.23 81.65 55467.97 88888.00 2007-05-01 02:36:34.625 121 12315.25 81.65 55467.97 88888.00 2007-05-01 02:36:34.750 121 12315.20 81.60 55467.97 88888.00 2007-05-01 02:36:34.875 121 12315.17 81.60 55467.97 88888.00 2007-05-01 02:36:35.000 121 12315.20 81.65 55467.97 88888.00 2007-05-01 02:36:35.125 121 12315.23 81.72 55468.03 88888.00 2007-05-01 02:36:35.250 121 12315.25 81.70 55468.03 88888.00 2007-05-01 02:36:35.375 121 12315.17 81.67 55468.03 88888.00 2007-05-01 02:36:35.500 121 12315.10 81.70 55468.03 88888.00 2007-05-01 02:36:35.625 121 12315.12 81.75 55468.00 88888.00 2007-05-01 02:36:35.750 121 12315.12 81.70 55468.00 88888.00 2007-05-01 02:36:35.875 121 12315.12 81.65 55468.00 88888.00 2007-05-01 02:36:36.000 121 12315.17 81.65 55468.00 88888.00 2007-05-01 02:36:36.125 121 12315.17 81.72 55468.05 88888.00 2007-05-01 02:36:36.250 121 12315.10 81.65 55468.07 88888.00 2007-05-01 02:36:36.375 121 12315.12 81.67 55468.05 88888.00 2007-05-01 02:36:36.500 121 12315.17 81.67 55468.05 88888.00 2007-05-01 02:36:36.625 121 12315.23 81.75 55468.07 88888.00 2007-05-01 02:36:36.750 121 12315.20 81.75 55468.05 88888.00 2007-05-01 02:36:36.875 121 12315.17 81.67 55468.05 88888.00 2007-05-01 02:36:37.000 121 12315.15 81.65 55468.05 88888.00 2007-05-01 02:36:37.125 121 12315.20 81.72 55468.07 88888.00 2007-05-01 02:36:37.250 121 12315.23 81.72 55468.05 88888.00 2007-05-01 02:36:37.375 121 12315.25 81.70 55468.05 88888.00 2007-05-01 02:36:37.500 121 12315.23 81.75 55468.10 88888.00 2007-05-01 02:36:37.625 121 12315.17 81.80 55468.07 88888.00 2007-05-01 02:36:37.750 121 12315.27 81.80 55468.07 88888.00 2007-05-01 02:36:37.875 121 12315.30 81.75 55468.07 88888.00 2007-05-01 02:36:38.000 121 12315.25 81.72 55468.07 88888.00 2007-05-01 02:36:38.125 121 12315.23 81.80 55468.10 88888.00 2007-05-01 02:36:38.250 121 12315.23 81.78 55468.10 88888.00 2007-05-01 02:36:38.375 121 12315.25 81.75 55468.07 88888.00 2007-05-01 02:36:38.500 121 12315.27 81.75 55468.07 88888.00 2007-05-01 02:36:38.625 121 12315.25 81.75 55468.07 88888.00 2007-05-01 02:36:38.750 121 12315.20 81.70 55468.10 88888.00 2007-05-01 02:36:38.875 121 12315.17 81.78 55468.12 88888.00 2007-05-01 02:36:39.000 121 12315.20 81.75 55468.10 88888.00 2007-05-01 02:36:39.125 121 12315.23 81.75 55468.10 88888.00 2007-05-01 02:36:39.250 121 12315.23 81.75 55468.07 88888.00 2007-05-01 02:36:39.375 121 12315.25 81.75 55468.07 88888.00 2007-05-01 02:36:39.500 121 12315.25 81.80 55468.07 88888.00 2007-05-01 02:36:39.625 121 12315.25 81.80 55468.07 88888.00 2007-05-01 02:36:39.750 121 12315.25 81.80 55468.07 88888.00 2007-05-01 02:36:39.875 121 12315.23 81.83 55468.12 88888.00 2007-05-01 02:36:40.000 121 12315.23 81.85 55468.10 88888.00 2007-05-01 02:36:40.125 121 12315.17 81.80 55468.12 88888.00 2007-05-01 02:36:40.250 121 12315.10 81.83 55468.10 88888.00 2007-05-01 02:36:40.375 121 12315.12 81.88 55468.10 88888.00 2007-05-01 02:36:40.500 121 12315.15 81.85 55468.12 88888.00 2007-05-01 02:36:40.625 121 12315.20 81.78 55468.15 88888.00 2007-05-01 02:36:40.750 121 12315.20 81.80 55468.15 88888.00 2007-05-01 02:36:40.875 121 12315.20 81.80 55468.15 88888.00 2007-05-01 02:36:41.000 121 12315.15 81.78 55468.12 88888.00 2007-05-01 02:36:41.125 121 12315.12 81.80 55468.12 88888.00 2007-05-01 02:36:41.250 121 12315.10 81.78 55468.12 88888.00 2007-05-01 02:36:41.375 121 12315.08 81.78 55468.10 88888.00 2007-05-01 02:36:41.500 121 12315.12 81.80 55468.15 88888.00 2007-05-01 02:36:41.625 121 12315.20 81.83 55468.15 88888.00 2007-05-01 02:36:41.750 121 12315.23 81.85 55468.18 88888.00 2007-05-01 02:36:41.875 121 12315.20 81.88 55468.15 88888.00 2007-05-01 02:36:42.000 121 12315.15 81.83 55468.12 88888.00 2007-05-01 02:36:42.125 121 12315.12 81.75 55468.12 88888.00 2007-05-01 02:36:42.250 121 12315.10 81.83 55468.15 88888.00 2007-05-01 02:36:42.375 121 12315.15 81.85 55468.18 88888.00 2007-05-01 02:36:42.500 121 12315.23 81.85 55468.20 88888.00 2007-05-01 02:36:42.625 121 12315.25 81.83 55468.20 88888.00 2007-05-01 02:36:42.750 121 12315.23 81.80 55468.18 88888.00 2007-05-01 02:36:42.875 121 12315.25 81.88 55468.18 88888.00 2007-05-01 02:36:43.000 121 12315.25 81.88 55468.18 88888.00 2007-05-01 02:36:43.125 121 12315.25 81.83 55468.15 88888.00 2007-05-01 02:36:43.250 121 12315.15 81.80 55468.18 88888.00 2007-05-01 02:36:43.375 121 12315.15 81.80 55468.18 88888.00 2007-05-01 02:36:43.500 121 12315.17 81.78 55468.15 88888.00 2007-05-01 02:36:43.625 121 12315.20 81.85 55468.20 88888.00 2007-05-01 02:36:43.750 121 12315.33 81.92 55468.22 88888.00 2007-05-01 02:36:43.875 121 12315.27 81.85 55468.20 88888.00 2007-05-01 02:36:44.000 121 12315.15 81.75 55468.12 88888.00 2007-05-01 02:36:44.125 121 12315.15 81.83 55468.12 88888.00 2007-05-01 02:36:44.250 121 12315.15 81.83 55468.15 88888.00 2007-05-01 02:36:44.375 121 12315.20 81.83 55468.18 88888.00 2007-05-01 02:36:44.500 121 12315.23 81.85 55468.20 88888.00 2007-05-01 02:36:44.625 121 12315.23 81.85 55468.15 88888.00 2007-05-01 02:36:44.750 121 12315.23 81.85 55468.18 88888.00 2007-05-01 02:36:44.875 121 12315.17 81.80 55468.18 88888.00 2007-05-01 02:36:45.000 121 12315.12 81.83 55468.18 88888.00 2007-05-01 02:36:45.125 121 12315.15 81.90 55468.18 88888.00 2007-05-01 02:36:45.250 121 12315.20 81.92 55468.18 88888.00 2007-05-01 02:36:45.375 121 12315.23 81.88 55468.20 88888.00 2007-05-01 02:36:45.500 121 12315.23 81.83 55468.22 88888.00 2007-05-01 02:36:45.625 121 12315.25 81.83 55468.22 88888.00 2007-05-01 02:36:45.750 121 12315.27 81.85 55468.20 88888.00 2007-05-01 02:36:45.875 121 12315.27 81.90 55468.22 88888.00 2007-05-01 02:36:46.000 121 12315.35 81.88 55468.20 88888.00 2007-05-01 02:36:46.125 121 12315.27 81.90 55468.20 88888.00 2007-05-01 02:36:46.250 121 12315.25 81.92 55468.22 88888.00 2007-05-01 02:36:46.375 121 12315.27 81.95 55468.20 88888.00 2007-05-01 02:36:46.500 121 12315.25 81.95 55468.18 88888.00 2007-05-01 02:36:46.625 121 12315.23 81.90 55468.20 88888.00 2007-05-01 02:36:46.750 121 12315.20 81.85 55468.20 88888.00 2007-05-01 02:36:46.875 121 12315.30 81.92 55468.22 88888.00 2007-05-01 02:36:47.000 121 12315.35 81.92 55468.20 88888.00 2007-05-01 02:36:47.125 121 12315.30 81.90 55468.20 88888.00 2007-05-01 02:36:47.250 121 12315.23 81.85 55468.22 88888.00 2007-05-01 02:36:47.375 121 12315.25 81.85 55468.22 88888.00 2007-05-01 02:36:47.500 121 12315.27 81.95 55468.20 88888.00 2007-05-01 02:36:47.625 121 12315.30 81.97 55468.22 88888.00 2007-05-01 02:36:47.750 121 12315.35 81.95 55468.22 88888.00 2007-05-01 02:36:47.875 121 12315.35 81.95 55468.22 88888.00 2007-05-01 02:36:48.000 121 12315.33 81.92 55468.20 88888.00 2007-05-01 02:36:48.125 121 12315.27 81.92 55468.22 88888.00 2007-05-01 02:36:48.250 121 12315.23 81.88 55468.22 88888.00 2007-05-01 02:36:48.375 121 12315.23 81.88 55468.22 88888.00 2007-05-01 02:36:48.500 121 12315.30 81.88 55468.22 88888.00 2007-05-01 02:36:48.625 121 12315.33 81.92 55468.22 88888.00 2007-05-01 02:36:48.750 121 12315.35 81.92 55468.25 88888.00 2007-05-01 02:36:48.875 121 12315.35 81.92 55468.25 88888.00 2007-05-01 02:36:49.000 121 12315.35 81.90 55468.25 88888.00 2007-05-01 02:36:49.125 121 12315.35 81.90 55468.22 88888.00 2007-05-01 02:36:49.250 121 12315.38 81.95 55468.28 88888.00 2007-05-01 02:36:49.375 121 12315.35 81.97 55468.25 88888.00 2007-05-01 02:36:49.500 121 12315.27 81.97 55468.28 88888.00 2007-05-01 02:36:49.625 121 12315.27 81.92 55468.28 88888.00 2007-05-01 02:36:49.750 121 12315.42 81.97 55468.25 88888.00 2007-05-01 02:36:49.875 121 12315.48 81.95 55468.25 88888.00 2007-05-01 02:36:50.000 121 12315.40 81.95 55468.22 88888.00 2007-05-01 02:36:50.125 121 12315.42 82.00 55468.25 88888.00 2007-05-01 02:36:50.250 121 12315.40 81.95 55468.22 88888.00 2007-05-01 02:36:50.375 121 12315.30 81.90 55468.20 88888.00 2007-05-01 02:36:50.500 121 12315.33 81.92 55468.22 88888.00 2007-05-01 02:36:50.625 121 12315.38 81.95 55468.22 88888.00 2007-05-01 02:36:50.750 121 12315.40 81.95 55468.20 88888.00 2007-05-01 02:36:50.875 121 12315.42 81.95 55468.22 88888.00 2007-05-01 02:36:51.000 121 12315.42 81.95 55468.20 88888.00 2007-05-01 02:36:51.125 121 12315.30 81.95 55468.20 88888.00 2007-05-01 02:36:51.250 121 12315.25 81.85 55468.18 88888.00 2007-05-01 02:36:51.375 121 12315.30 81.88 55468.20 88888.00 2007-05-01 02:36:51.500 121 12315.40 82.00 55468.22 88888.00 2007-05-01 02:36:51.625 121 12315.48 82.05 55468.22 88888.00 2007-05-01 02:36:51.750 121 12315.40 82.00 55468.22 88888.00 2007-05-01 02:36:51.875 121 12315.30 81.97 55468.18 88888.00 2007-05-01 02:36:52.000 121 12315.38 81.97 55468.20 88888.00 2007-05-01 02:36:52.125 121 12315.48 82.00 55468.28 88888.00 2007-05-01 02:36:52.250 121 12315.42 82.00 55468.28 88888.00 2007-05-01 02:36:52.375 121 12315.38 82.00 55468.22 88888.00 2007-05-01 02:36:52.500 121 12315.40 82.03 55468.22 88888.00 2007-05-01 02:36:52.625 121 12315.42 82.03 55468.25 88888.00 2007-05-01 02:36:52.750 121 12315.40 82.05 55468.25 88888.00 2007-05-01 02:36:52.875 121 12315.42 82.00 55468.22 88888.00 2007-05-01 02:36:53.000 121 12315.38 81.95 55468.22 88888.00 2007-05-01 02:36:53.125 121 12315.35 81.97 55468.25 88888.00 2007-05-01 02:36:53.250 121 12315.33 81.97 55468.25 88888.00 2007-05-01 02:36:53.375 121 12315.40 81.95 55468.20 88888.00 2007-05-01 02:36:53.500 121 12315.50 81.95 55468.22 88888.00 2007-05-01 02:36:53.625 121 12315.52 81.95 55468.22 88888.00 2007-05-01 02:36:53.750 121 12315.50 82.00 55468.22 88888.00 2007-05-01 02:36:53.875 121 12315.52 82.05 55468.28 88888.00 2007-05-01 02:36:54.000 121 12315.52 82.05 55468.30 88888.00 2007-05-01 02:36:54.125 121 12315.52 82.03 55468.25 88888.00 2007-05-01 02:36:54.250 121 12315.40 81.95 55468.25 88888.00 2007-05-01 02:36:54.375 121 12315.48 82.05 55468.28 88888.00 2007-05-01 02:36:54.500 121 12315.52 82.12 55468.30 88888.00 2007-05-01 02:36:54.625 121 12315.50 82.05 55468.28 88888.00 2007-05-01 02:36:54.750 121 12315.55 81.97 55468.30 88888.00 2007-05-01 02:36:54.875 121 12315.62 82.00 55468.30 88888.00 2007-05-01 02:36:55.000 121 12315.65 81.97 55468.25 88888.00 2007-05-01 02:36:55.125 121 12315.65 81.97 55468.25 88888.00 2007-05-01 02:36:55.250 121 12315.58 81.95 55468.25 88888.00 2007-05-01 02:36:55.375 121 12315.55 81.95 55468.22 88888.00 2007-05-01 02:36:55.500 121 12315.58 82.03 55468.28 88888.00 2007-05-01 02:36:55.625 121 12315.62 82.08 55468.30 88888.00 2007-05-01 02:36:55.750 121 12315.70 82.05 55468.32 88888.00 2007-05-01 02:36:55.875 121 12315.65 82.00 55468.28 88888.00 2007-05-01 02:36:56.000 121 12315.62 81.97 55468.25 88888.00 2007-05-01 02:36:56.125 121 12315.62 82.00 55468.28 88888.00 2007-05-01 02:36:56.250 121 12315.65 82.03 55468.30 88888.00 2007-05-01 02:36:56.375 121 12315.65 82.08 55468.30 88888.00 2007-05-01 02:36:56.500 121 12315.67 82.03 55468.30 88888.00 2007-05-01 02:36:56.625 121 12315.65 82.03 55468.28 88888.00 2007-05-01 02:36:56.750 121 12315.58 82.05 55468.28 88888.00 2007-05-01 02:36:56.875 121 12315.58 82.05 55468.25 88888.00 2007-05-01 02:36:57.000 121 12315.67 82.00 55468.28 88888.00 2007-05-01 02:36:57.125 121 12315.70 81.97 55468.30 88888.00 2007-05-01 02:36:57.250 121 12315.62 82.00 55468.30 88888.00 2007-05-01 02:36:57.375 121 12315.62 82.03 55468.32 88888.00 2007-05-01 02:36:57.500 121 12315.65 82.05 55468.30 88888.00 2007-05-01 02:36:57.625 121 12315.75 82.05 55468.32 88888.00 2007-05-01 02:36:57.750 121 12315.80 82.05 55468.35 88888.00 2007-05-01 02:36:57.875 121 12315.70 82.00 55468.30 88888.00 2007-05-01 02:36:58.000 121 12315.67 82.03 55468.30 88888.00 2007-05-01 02:36:58.125 121 12315.67 82.03 55468.30 88888.00 2007-05-01 02:36:58.250 121 12315.62 82.03 55468.30 88888.00 2007-05-01 02:36:58.375 121 12315.67 82.00 55468.25 88888.00 2007-05-01 02:36:58.500 121 12315.73 82.00 55468.30 88888.00 2007-05-01 02:36:58.625 121 12315.75 82.00 55468.32 88888.00 2007-05-01 02:36:58.750 121 12315.80 82.05 55468.32 88888.00 2007-05-01 02:36:58.875 121 12315.83 82.08 55468.30 88888.00 2007-05-01 02:36:59.000 121 12315.80 82.05 55468.28 88888.00 2007-05-01 02:36:59.125 121 12315.85 82.00 55468.30 88888.00 2007-05-01 02:36:59.250 121 12315.85 82.00 55468.32 88888.00 2007-05-01 02:36:59.375 121 12315.85 82.08 55468.32 88888.00 2007-05-01 02:36:59.500 121 12315.90 82.05 55468.28 88888.00 2007-05-01 02:36:59.625 121 12315.88 82.03 55468.28 88888.00 2007-05-01 02:36:59.750 121 12315.85 82.03 55468.30 88888.00 2007-05-01 02:36:59.875 121 12315.92 82.10 55468.32 88888.00 2007-05-01 02:37:00.000 121 12315.95 82.10 55468.30 88888.00 2007-05-01 02:37:00.125 121 12315.90 82.05 55468.28 88888.00 2007-05-01 02:37:00.250 121 12315.85 82.03 55468.28 88888.00 2007-05-01 02:37:00.375 121 12315.92 82.10 55468.28 88888.00 2007-05-01 02:37:00.500 121 12315.92 82.10 55468.30 88888.00 2007-05-01 02:37:00.625 121 12315.85 82.12 55468.32 88888.00 2007-05-01 02:37:00.750 121 12315.85 82.12 55468.32 88888.00 2007-05-01 02:37:00.875 121 12315.80 82.10 55468.30 88888.00 2007-05-01 02:37:01.000 121 12315.77 82.08 55468.28 88888.00 2007-05-01 02:37:01.125 121 12315.83 82.05 55468.30 88888.00 2007-05-01 02:37:01.250 121 12315.90 82.08 55468.28 88888.00 2007-05-01 02:37:01.375 121 12315.85 82.08 55468.28 88888.00 2007-05-01 02:37:01.500 121 12315.83 82.03 55468.25 88888.00 2007-05-01 02:37:01.625 121 12315.88 82.05 55468.30 88888.00 2007-05-01 02:37:01.750 121 12315.88 82.03 55468.32 88888.00 2007-05-01 02:37:01.875 121 12315.88 82.03 55468.32 88888.00 2007-05-01 02:37:02.000 121 12315.88 82.08 55468.28 88888.00 2007-05-01 02:37:02.125 121 12315.88 82.08 55468.25 88888.00 2007-05-01 02:37:02.250 121 12315.88 82.08 55468.28 88888.00 2007-05-01 02:37:02.375 121 12315.95 82.12 55468.25 88888.00 2007-05-01 02:37:02.500 121 12315.98 82.17 55468.30 88888.00 2007-05-01 02:37:02.625 121 12315.95 82.20 55468.32 88888.00 2007-05-01 02:37:02.750 121 12315.92 82.17 55468.32 88888.00 2007-05-01 02:37:02.875 121 12315.98 82.25 55468.32 88888.00 2007-05-01 02:37:03.000 121 12316.00 82.20 55468.30 88888.00 2007-05-01 02:37:03.125 121 12315.90 82.15 55468.30 88888.00 2007-05-01 02:37:03.250 121 12315.95 82.12 55468.32 88888.00 2007-05-01 02:37:03.375 121 12316.00 82.15 55468.30 88888.00 2007-05-01 02:37:03.500 121 12315.98 82.15 55468.28 88888.00 2007-05-01 02:37:03.625 121 12316.00 82.15 55468.28 88888.00 2007-05-01 02:37:03.750 121 12316.00 82.12 55468.30 88888.00 2007-05-01 02:37:03.875 121 12315.98 82.17 55468.30 88888.00 2007-05-01 02:37:04.000 121 12316.02 82.20 55468.30 88888.00 2007-05-01 02:37:04.125 121 12316.08 82.20 55468.30 88888.00 2007-05-01 02:37:04.250 121 12316.05 82.17 55468.30 88888.00 2007-05-01 02:37:04.375 121 12316.08 82.20 55468.30 88888.00 2007-05-01 02:37:04.500 121 12316.05 82.17 55468.32 88888.00 2007-05-01 02:37:04.625 121 12316.08 82.22 55468.30 88888.00 2007-05-01 02:37:04.750 121 12316.12 82.22 55468.32 88888.00 2007-05-01 02:37:04.875 121 12316.15 82.30 55468.35 88888.00 2007-05-01 02:37:05.000 121 12316.10 82.25 55468.32 88888.00 2007-05-01 02:37:05.125 121 12316.08 82.20 55468.30 88888.00 2007-05-01 02:37:05.250 121 12316.15 82.28 55468.38 88888.00 2007-05-01 02:37:05.375 121 12316.17 82.25 55468.35 88888.00 2007-05-01 02:37:05.500 121 12316.10 82.17 55468.32 88888.00 2007-05-01 02:37:05.625 121 12316.05 82.20 55468.35 88888.00 2007-05-01 02:37:05.750 121 12316.15 82.22 55468.30 88888.00 2007-05-01 02:37:05.875 121 12316.20 82.28 55468.30 88888.00 2007-05-01 02:37:06.000 121 12316.17 82.22 55468.25 88888.00 2007-05-01 02:37:06.125 121 12316.20 82.25 55468.30 88888.00 2007-05-01 02:37:06.250 121 12316.20 82.28 55468.32 88888.00 2007-05-01 02:37:06.375 121 12316.20 82.28 55468.32 88888.00 2007-05-01 02:37:06.500 121 12316.17 82.22 55468.30 88888.00 2007-05-01 02:37:06.625 121 12316.17 82.17 55468.28 88888.00 2007-05-01 02:37:06.750 121 12316.25 82.20 55468.32 88888.00 2007-05-01 02:37:06.875 121 12316.38 82.28 55468.32 88888.00 2007-05-01 02:37:07.000 121 12316.38 82.25 55468.32 88888.00 2007-05-01 02:37:07.125 121 12316.40 82.28 55468.30 88888.00 2007-05-01 02:37:07.250 121 12316.30 82.30 55468.32 88888.00 2007-05-01 02:37:07.375 121 12316.23 82.28 55468.32 88888.00 2007-05-01 02:37:07.500 121 12316.17 82.25 55468.28 88888.00 2007-05-01 02:37:07.625 121 12316.23 82.28 55468.28 88888.00 2007-05-01 02:37:07.750 121 12316.23 82.33 55468.32 88888.00 2007-05-01 02:37:07.875 121 12316.17 82.30 55468.35 88888.00 2007-05-01 02:37:08.000 121 12316.20 82.30 55468.32 88888.00 2007-05-01 02:37:08.125 121 12316.27 82.28 55468.32 88888.00 2007-05-01 02:37:08.250 121 12316.27 82.33 55468.35 88888.00 2007-05-01 02:37:08.375 121 12316.27 82.33 55468.35 88888.00 2007-05-01 02:37:08.500 121 12316.27 82.35 55468.35 88888.00 2007-05-01 02:37:08.625 121 12316.35 82.38 55468.35 88888.00 2007-05-01 02:37:08.750 121 12316.30 82.38 55468.32 88888.00 2007-05-01 02:37:08.875 121 12316.25 82.35 55468.35 88888.00 2007-05-01 02:37:09.000 121 12316.23 82.30 55468.32 88888.00 2007-05-01 02:37:09.125 121 12316.30 82.35 55468.35 88888.00 2007-05-01 02:37:09.250 121 12316.25 82.33 55468.30 88888.00 2007-05-01 02:37:09.375 121 12316.20 82.33 55468.30 88888.00 2007-05-01 02:37:09.500 121 12316.27 82.35 55468.28 88888.00 2007-05-01 02:37:09.625 121 12316.38 82.35 55468.28 88888.00 2007-05-01 02:37:09.750 121 12316.42 82.38 55468.32 88888.00 2007-05-01 02:37:09.875 121 12316.38 82.38 55468.30 88888.00 2007-05-01 02:37:10.000 121 12316.42 82.40 55468.30 88888.00 2007-05-01 02:37:10.125 121 12316.45 82.40 55468.30 88888.00 2007-05-01 02:37:10.250 121 12316.40 82.35 55468.30 88888.00 2007-05-01 02:37:10.375 121 12316.48 82.38 55468.30 88888.00 2007-05-01 02:37:10.500 121 12316.48 82.42 55468.35 88888.00 2007-05-01 02:37:10.625 121 12316.48 82.42 55468.30 88888.00 2007-05-01 02:37:10.750 121 12316.45 82.38 55468.28 88888.00 2007-05-01 02:37:10.875 121 12316.45 82.38 55468.30 88888.00 2007-05-01 02:37:11.000 121 12316.50 82.42 55468.30 88888.00 2007-05-01 02:37:11.125 121 12316.55 82.40 55468.28 88888.00 2007-05-01 02:37:11.250 121 12316.55 82.38 55468.28 88888.00 2007-05-01 02:37:11.375 121 12316.52 82.40 55468.28 88888.00 2007-05-01 02:37:11.500 121 12316.50 82.42 55468.30 88888.00 2007-05-01 02:37:11.625 121 12316.48 82.42 55468.32 88888.00 2007-05-01 02:37:11.750 121 12316.50 82.45 55468.38 88888.00 2007-05-01 02:37:11.875 121 12316.50 82.45 55468.38 88888.00 2007-05-01 02:37:12.000 121 12316.45 82.45 55468.38 88888.00 2007-05-01 02:37:12.125 121 12316.50 82.45 55468.38 88888.00 2007-05-01 02:37:12.250 121 12316.52 82.42 55468.30 88888.00 2007-05-01 02:37:12.375 121 12316.52 82.53 55468.30 88888.00 2007-05-01 02:37:12.500 121 12316.45 82.53 55468.32 88888.00 2007-05-01 02:37:12.625 121 12316.45 82.47 55468.30 88888.00 2007-05-01 02:37:12.750 121 12316.50 82.40 55468.28 88888.00 2007-05-01 02:37:12.875 121 12316.50 82.40 55468.32 88888.00 2007-05-01 02:37:13.000 121 12316.55 82.47 55468.32 88888.00 2007-05-01 02:37:13.125 121 12316.65 82.50 55468.35 88888.00 2007-05-01 02:37:13.250 121 12316.70 82.53 55468.38 88888.00 2007-05-01 02:37:13.375 121 12316.75 82.50 55468.38 88888.00 2007-05-01 02:37:13.500 121 12316.73 82.53 55468.38 88888.00 2007-05-01 02:37:13.625 121 12316.67 82.53 55468.32 88888.00 2007-05-01 02:37:13.750 121 12316.70 82.55 55468.35 88888.00 2007-05-01 02:37:13.875 121 12316.65 82.53 55468.35 88888.00 2007-05-01 02:37:14.000 121 12316.62 82.58 55468.32 88888.00 2007-05-01 02:37:14.125 121 12316.58 82.55 55468.32 88888.00 2007-05-01 02:37:14.250 121 12316.60 82.45 55468.35 88888.00 2007-05-01 02:37:14.375 121 12316.65 82.50 55468.35 88888.00 2007-05-01 02:37:14.500 121 12316.73 82.60 55468.35 88888.00 2007-05-01 02:37:14.625 121 12316.80 82.67 55468.38 88888.00 2007-05-01 02:37:14.750 121 12316.77 82.62 55468.35 88888.00 2007-05-01 02:37:14.875 121 12316.75 82.60 55468.38 88888.00 2007-05-01 02:37:15.000 121 12316.75 82.60 55468.35 88888.00 2007-05-01 02:37:15.125 121 12316.75 82.58 55468.32 88888.00 2007-05-01 02:37:15.250 121 12316.73 82.60 55468.38 88888.00 2007-05-01 02:37:15.375 121 12316.77 82.67 55468.40 88888.00 2007-05-01 02:37:15.500 121 12316.77 82.58 55468.38 88888.00 2007-05-01 02:37:15.625 121 12316.75 82.58 55468.40 88888.00 2007-05-01 02:37:15.750 121 12316.88 82.65 55468.43 88888.00 2007-05-01 02:37:15.875 121 12316.92 82.65 55468.40 88888.00 2007-05-01 02:37:16.000 121 12316.83 82.62 55468.35 88888.00 2007-05-01 02:37:16.125 121 12316.75 82.62 55468.40 88888.00 2007-05-01 02:37:16.250 121 12316.77 82.62 55468.40 88888.00 2007-05-01 02:37:16.375 121 12316.85 82.65 55468.40 88888.00 2007-05-01 02:37:16.500 121 12316.95 82.70 55468.43 88888.00 2007-05-01 02:37:16.625 121 12316.98 82.78 55468.43 88888.00 2007-05-01 02:37:16.750 121 12316.90 82.72 55468.40 88888.00 2007-05-01 02:37:16.875 121 12316.85 82.67 55468.38 88888.00 2007-05-01 02:37:17.000 121 12316.90 82.65 55468.38 88888.00 2007-05-01 02:37:17.125 121 12316.88 82.65 55468.40 88888.00 2007-05-01 02:37:17.250 121 12316.80 82.67 55468.40 88888.00 2007-05-01 02:37:17.375 121 12316.88 82.72 55468.38 88888.00 2007-05-01 02:37:17.500 121 12316.88 82.72 55468.40 88888.00 2007-05-01 02:37:17.625 121 12316.98 82.75 55468.40 88888.00 2007-05-01 02:37:17.750 121 12317.00 82.72 55468.43 88888.00 2007-05-01 02:37:17.875 121 12316.90 82.75 55468.38 88888.00 2007-05-01 02:37:18.000 121 12316.90 82.70 55468.35 88888.00 2007-05-01 02:37:18.125 121 12316.92 82.67 55468.40 88888.00 2007-05-01 02:37:18.250 121 12316.92 82.75 55468.43 88888.00 2007-05-01 02:37:18.375 121 12316.92 82.80 55468.43 88888.00 2007-05-01 02:37:18.500 121 12316.95 82.80 55468.43 88888.00 2007-05-01 02:37:18.625 121 12316.95 82.83 55468.43 88888.00 2007-05-01 02:37:18.750 121 12316.98 82.83 55468.43 88888.00 2007-05-01 02:37:18.875 121 12316.98 82.80 55468.43 88888.00 2007-05-01 02:37:19.000 121 12316.95 82.83 55468.43 88888.00 2007-05-01 02:37:19.125 121 12316.95 82.80 55468.43 88888.00 2007-05-01 02:37:19.250 121 12316.95 82.80 55468.40 88888.00 2007-05-01 02:37:19.375 121 12316.95 82.75 55468.43 88888.00 2007-05-01 02:37:19.500 121 12317.00 82.83 55468.43 88888.00 2007-05-01 02:37:19.625 121 12316.98 82.85 55468.40 88888.00 2007-05-01 02:37:19.750 121 12316.98 82.90 55468.43 88888.00 2007-05-01 02:37:19.875 121 12316.98 82.88 55468.45 88888.00 2007-05-01 02:37:20.000 121 12317.02 82.80 55468.43 88888.00 2007-05-01 02:37:20.125 121 12317.05 82.83 55468.40 88888.00 2007-05-01 02:37:20.250 121 12316.98 82.75 55468.38 88888.00 2007-05-01 02:37:20.375 121 12317.02 82.75 55468.38 88888.00 2007-05-01 02:37:20.500 121 12317.05 82.80 55468.40 88888.00 2007-05-01 02:37:20.625 121 12317.05 82.88 55468.45 88888.00 2007-05-01 02:37:20.750 121 12317.02 82.90 55468.45 88888.00 2007-05-01 02:37:20.875 121 12317.05 82.95 55468.43 88888.00 2007-05-01 02:37:21.000 121 12317.05 82.85 55468.43 88888.00 2007-05-01 02:37:21.125 121 12317.00 82.83 55468.43 88888.00 2007-05-01 02:37:21.250 121 12316.98 82.80 55468.45 88888.00 2007-05-01 02:37:21.375 121 12317.08 82.88 55468.45 88888.00 2007-05-01 02:37:21.500 121 12317.05 82.85 55468.45 88888.00 2007-05-01 02:37:21.625 121 12316.98 82.88 55468.45 88888.00 2007-05-01 02:37:21.750 121 12317.05 82.90 55468.45 88888.00 2007-05-01 02:37:21.875 121 12317.08 82.95 55468.45 88888.00 2007-05-01 02:37:22.000 121 12317.08 82.92 55468.45 88888.00 2007-05-01 02:37:22.125 121 12317.00 82.90 55468.47 88888.00 2007-05-01 02:37:22.250 121 12316.98 82.80 55468.47 88888.00 2007-05-01 02:37:22.375 121 12317.02 82.88 55468.50 88888.00 2007-05-01 02:37:22.500 121 12317.12 83.00 55468.50 88888.00 2007-05-01 02:37:22.625 121 12317.12 82.97 55468.50 88888.00 2007-05-01 02:37:22.750 121 12317.05 82.92 55468.50 88888.00 2007-05-01 02:37:22.875 121 12317.05 82.90 55468.47 88888.00 2007-05-01 02:37:23.000 121 12317.08 82.90 55468.45 88888.00 2007-05-01 02:37:23.125 121 12317.10 82.95 55468.50 88888.00 2007-05-01 02:37:23.250 121 12317.17 83.03 55468.50 88888.00 2007-05-01 02:37:23.375 121 12317.15 82.97 55468.45 88888.00 2007-05-01 02:37:23.500 121 12317.10 83.00 55468.47 88888.00 2007-05-01 02:37:23.625 121 12317.23 83.12 55468.55 88888.00 2007-05-01 02:37:23.750 121 12317.33 83.08 55468.55 88888.00 2007-05-01 02:37:23.875 121 12317.27 82.97 55468.53 88888.00 2007-05-01 02:37:24.000 121 12317.15 82.95 55468.47 88888.00 2007-05-01 02:37:24.125 121 12317.10 82.95 55468.45 88888.00 2007-05-01 02:37:24.250 121 12317.17 82.97 55468.45 88888.00 2007-05-01 02:37:24.375 121 12317.23 83.03 55468.50 88888.00 2007-05-01 02:37:24.500 121 12317.23 83.08 55468.50 88888.00 2007-05-01 02:37:24.625 121 12317.20 83.05 55468.45 88888.00 2007-05-01 02:37:24.750 121 12317.23 83.08 55468.47 88888.00 2007-05-01 02:37:24.875 121 12317.20 83.03 55468.47 88888.00 2007-05-01 02:37:25.000 121 12317.20 83.00 55468.47 88888.00 2007-05-01 02:37:25.125 121 12317.27 83.03 55468.47 88888.00 2007-05-01 02:37:25.250 121 12317.25 83.03 55468.47 88888.00 2007-05-01 02:37:25.375 121 12317.23 83.03 55468.50 88888.00 2007-05-01 02:37:25.500 121 12317.25 83.03 55468.50 88888.00 2007-05-01 02:37:25.625 121 12317.27 83.03 55468.47 88888.00 2007-05-01 02:37:25.750 121 12317.25 83.05 55468.47 88888.00 2007-05-01 02:37:25.875 121 12317.25 83.08 55468.47 88888.00 2007-05-01 02:37:26.000 121 12317.30 83.08 55468.50 88888.00 2007-05-01 02:37:26.125 121 12317.30 83.08 55468.50 88888.00 2007-05-01 02:37:26.250 121 12317.33 83.12 55468.50 88888.00 2007-05-01 02:37:26.375 121 12317.38 83.10 55468.50 88888.00 2007-05-01 02:37:26.500 121 12317.35 83.08 55468.47 88888.00 2007-05-01 02:37:26.625 121 12317.30 83.05 55468.45 88888.00 2007-05-01 02:37:26.750 121 12317.33 83.10 55468.50 88888.00 2007-05-01 02:37:26.875 121 12317.33 83.10 55468.50 88888.00 2007-05-01 02:37:27.000 121 12317.27 83.10 55468.47 88888.00 2007-05-01 02:37:27.125 121 12317.27 83.08 55468.50 88888.00 2007-05-01 02:37:27.250 121 12317.23 83.05 55468.50 88888.00 2007-05-01 02:37:27.375 121 12317.27 83.10 55468.53 88888.00 2007-05-01 02:37:27.500 121 12317.35 83.17 55468.53 88888.00 2007-05-01 02:37:27.625 121 12317.38 83.12 55468.50 88888.00 2007-05-01 02:37:27.750 121 12317.38 83.12 55468.50 88888.00 2007-05-01 02:37:27.875 121 12317.42 83.17 55468.53 88888.00 2007-05-01 02:37:28.000 121 12317.48 83.22 55468.55 88888.00 2007-05-01 02:37:28.125 121 12317.50 83.22 55468.50 88888.00 2007-05-01 02:37:28.250 121 12317.48 83.17 55468.50 88888.00 2007-05-01 02:37:28.375 121 12317.48 83.15 55468.50 88888.00 2007-05-01 02:37:28.500 121 12317.42 83.15 55468.47 88888.00 2007-05-01 02:37:28.625 121 12317.40 83.15 55468.53 88888.00 2007-05-01 02:37:28.750 121 12317.40 83.15 55468.50 88888.00 2007-05-01 02:37:28.875 121 12317.48 83.17 55468.53 88888.00 2007-05-01 02:37:29.000 121 12317.45 83.12 55468.47 88888.00 2007-05-01 02:37:29.125 121 12317.48 83.12 55468.47 88888.00 2007-05-01 02:37:29.250 121 12317.45 83.17 55468.53 88888.00 2007-05-01 02:37:29.375 121 12317.48 83.20 55468.55 88888.00 2007-05-01 02:37:29.500 121 12317.55 83.17 55468.53 88888.00 2007-05-01 02:37:29.625 121 12317.58 83.22 55468.50 88888.00 2007-05-01 02:37:29.750 121 12317.55 83.20 55468.50 88888.00 2007-05-01 02:37:29.875 121 12317.45 83.17 55468.53 88888.00 2007-05-01 02:37:30.000 121 12317.40 83.17 55468.53 88888.00 2007-05-01 02:37:30.125 121 12317.45 83.20 55468.55 88888.00 2007-05-01 02:37:30.250 121 12317.55 83.20 55468.55 88888.00 2007-05-01 02:37:30.375 121 12317.60 83.20 55468.60 88888.00 2007-05-01 02:37:30.500 121 12317.58 83.17 55468.55 88888.00 2007-05-01 02:37:30.625 121 12317.55 83.15 55468.55 88888.00 2007-05-01 02:37:30.750 121 12317.60 83.20 55468.57 88888.00 2007-05-01 02:37:30.875 121 12317.60 83.22 55468.62 88888.00 2007-05-01 02:37:31.000 121 12317.65 83.22 55468.60 88888.00 2007-05-01 02:37:31.125 121 12317.60 83.20 55468.60 88888.00 2007-05-01 02:37:31.250 121 12317.55 83.22 55468.62 88888.00 2007-05-01 02:37:31.375 121 12317.58 83.28 55468.62 88888.00 2007-05-01 02:37:31.500 121 12317.67 83.30 55468.62 88888.00 2007-05-01 02:37:31.625 121 12317.70 83.25 55468.60 88888.00 2007-05-01 02:37:31.750 121 12317.62 83.17 55468.60 88888.00 2007-05-01 02:37:31.875 121 12317.50 83.17 55468.60 88888.00 2007-05-01 02:37:32.000 121 12317.45 83.17 55468.60 88888.00 2007-05-01 02:37:32.125 121 12317.50 83.20 55468.60 88888.00 2007-05-01 02:37:32.250 121 12317.55 83.20 55468.62 88888.00 2007-05-01 02:37:32.375 121 12317.55 83.28 55468.65 88888.00 2007-05-01 02:37:32.500 121 12317.55 83.33 55468.65 88888.00 2007-05-01 02:37:32.625 121 12317.52 83.28 55468.65 88888.00 2007-05-01 02:37:32.750 121 12317.52 83.22 55468.65 88888.00 2007-05-01 02:37:32.875 121 12317.55 83.22 55468.62 88888.00 2007-05-01 02:37:33.000 121 12317.60 83.20 55468.60 88888.00 2007-05-01 02:37:33.125 121 12317.70 83.25 55468.68 88888.00 2007-05-01 02:37:33.250 121 12317.75 83.25 55468.70 88888.00 2007-05-01 02:37:33.375 121 12317.75 83.25 55468.68 88888.00 2007-05-01 02:37:33.500 121 12317.70 83.30 55468.70 88888.00 2007-05-01 02:37:33.625 121 12317.65 83.28 55468.70 88888.00 2007-05-01 02:37:33.750 121 12317.65 83.25 55468.68 88888.00 2007-05-01 02:37:33.875 121 12317.67 83.28 55468.68 88888.00 2007-05-01 02:37:34.000 121 12317.70 83.28 55468.68 88888.00 2007-05-01 02:37:34.125 121 12317.70 83.28 55468.70 88888.00 2007-05-01 02:37:34.250 121 12317.70 83.28 55468.72 88888.00 2007-05-01 02:37:34.375 121 12317.67 83.30 55468.75 88888.00 2007-05-01 02:37:34.500 121 12317.62 83.28 55468.72 88888.00 2007-05-01 02:37:34.625 121 12317.62 83.22 55468.70 88888.00 2007-05-01 02:37:34.750 121 12317.67 83.20 55468.70 88888.00 2007-05-01 02:37:34.875 121 12317.70 83.20 55468.70 88888.00 2007-05-01 02:37:35.000 121 12317.75 83.25 55468.72 88888.00 2007-05-01 02:37:35.125 121 12317.83 83.30 55468.75 88888.00 2007-05-01 02:37:35.250 121 12317.75 83.33 55468.78 88888.00 2007-05-01 02:37:35.375 121 12317.67 83.30 55468.78 88888.00 2007-05-01 02:37:35.500 121 12317.70 83.30 55468.78 88888.00 2007-05-01 02:37:35.625 121 12317.65 83.25 55468.78 88888.00 2007-05-01 02:37:35.750 121 12317.65 83.28 55468.75 88888.00 2007-05-01 02:37:35.875 121 12317.70 83.28 55468.78 88888.00 2007-05-01 02:37:36.000 121 12317.73 83.30 55468.78 88888.00 2007-05-01 02:37:36.125 121 12317.70 83.25 55468.75 88888.00 2007-05-01 02:37:36.250 121 12317.67 83.25 55468.75 88888.00 2007-05-01 02:37:36.375 121 12317.77 83.30 55468.75 88888.00 2007-05-01 02:37:36.500 121 12317.75 83.30 55468.75 88888.00 2007-05-01 02:37:36.625 121 12317.67 83.25 55468.72 88888.00 2007-05-01 02:37:36.750 121 12317.67 83.25 55468.75 88888.00 2007-05-01 02:37:36.875 121 12317.77 83.35 55468.78 88888.00 2007-05-01 02:37:37.000 121 12317.80 83.33 55468.75 88888.00 2007-05-01 02:37:37.125 121 12317.77 83.22 55468.78 88888.00 2007-05-01 02:37:37.250 121 12317.77 83.22 55468.80 88888.00 2007-05-01 02:37:37.375 121 12317.80 83.28 55468.80 88888.00 2007-05-01 02:37:37.500 121 12317.83 83.30 55468.82 88888.00 2007-05-01 02:37:37.625 121 12317.77 83.28 55468.82 88888.00 2007-05-01 02:37:37.750 121 12317.75 83.30 55468.82 88888.00 2007-05-01 02:37:37.875 121 12317.77 83.33 55468.82 88888.00 2007-05-01 02:37:38.000 121 12317.77 83.35 55468.85 88888.00 2007-05-01 02:37:38.125 121 12317.83 83.35 55468.82 88888.00 2007-05-01 02:37:38.250 121 12317.83 83.33 55468.85 88888.00 2007-05-01 02:37:38.375 121 12317.88 83.30 55468.85 88888.00 2007-05-01 02:37:38.500 121 12317.85 83.25 55468.85 88888.00 2007-05-01 02:37:38.625 121 12317.83 83.25 55468.82 88888.00 2007-05-01 02:37:38.750 121 12317.77 83.25 55468.82 88888.00 2007-05-01 02:37:38.875 121 12317.73 83.28 55468.82 88888.00 2007-05-01 02:37:39.000 121 12317.80 83.30 55468.88 88888.00 2007-05-01 02:37:39.125 121 12317.83 83.30 55468.90 88888.00 2007-05-01 02:37:39.250 121 12317.83 83.30 55468.90 88888.00 2007-05-01 02:37:39.375 121 12317.88 83.30 55468.90 88888.00 2007-05-01 02:37:39.500 121 12317.98 83.38 55468.93 88888.00 2007-05-01 02:37:39.625 121 12317.95 83.38 55468.93 88888.00 2007-05-01 02:37:39.750 121 12317.85 83.33 55468.88 88888.00 2007-05-01 02:37:39.875 121 12317.88 83.28 55468.88 88888.00 2007-05-01 02:37:40.000 121 12317.90 83.28 55468.85 88888.00 2007-05-01 02:37:40.125 121 12317.88 83.38 55468.88 88888.00 2007-05-01 02:37:40.250 121 12317.85 83.38 55468.95 88888.00 2007-05-01 02:37:40.375 121 12317.85 83.35 55468.93 88888.00 2007-05-01 02:37:40.500 121 12317.75 83.35 55468.93 88888.00 2007-05-01 02:37:40.625 121 12317.83 83.33 55468.90 88888.00 2007-05-01 02:37:40.750 121 12317.83 83.35 55468.88 88888.00 2007-05-01 02:37:40.875 121 12317.83 83.38 55468.88 88888.00 2007-05-01 02:37:41.000 121 12317.88 83.38 55468.93 88888.00 2007-05-01 02:37:41.125 121 12317.92 83.38 55468.95 88888.00 2007-05-01 02:37:41.250 121 12317.95 83.38 55468.95 88888.00 2007-05-01 02:37:41.375 121 12317.92 83.35 55468.93 88888.00 2007-05-01 02:37:41.500 121 12317.92 83.40 55468.93 88888.00 2007-05-01 02:37:41.625 121 12317.92 83.40 55468.93 88888.00 2007-05-01 02:37:41.750 121 12317.90 83.40 55468.95 88888.00 2007-05-01 02:37:41.875 121 12317.83 83.35 55468.95 88888.00 2007-05-01 02:37:42.000 121 12317.80 83.30 55468.95 88888.00 2007-05-01 02:37:42.125 121 12317.83 83.33 55468.97 88888.00 2007-05-01 02:37:42.250 121 12317.90 83.35 55468.97 88888.00 2007-05-01 02:37:42.375 121 12317.92 83.33 55468.95 88888.00 2007-05-01 02:37:42.500 121 12317.92 83.35 55468.97 88888.00 2007-05-01 02:37:42.625 121 12317.85 83.40 55468.97 88888.00 2007-05-01 02:37:42.750 121 12317.83 83.35 55468.95 88888.00 2007-05-01 02:37:42.875 121 12317.85 83.30 55468.95 88888.00 2007-05-01 02:37:43.000 121 12317.85 83.28 55468.93 88888.00 2007-05-01 02:37:43.125 121 12317.85 83.28 55468.95 88888.00 2007-05-01 02:37:43.250 121 12317.85 83.30 55468.97 88888.00 2007-05-01 02:37:43.375 121 12317.92 83.35 55468.97 88888.00 2007-05-01 02:37:43.500 121 12317.92 83.38 55469.00 88888.00 2007-05-01 02:37:43.625 121 12317.88 83.33 55469.00 88888.00 2007-05-01 02:37:43.750 121 12317.83 83.33 55469.00 88888.00 2007-05-01 02:37:43.875 121 12317.90 83.33 55468.97 88888.00 2007-05-01 02:37:44.000 121 12317.90 83.33 55468.97 88888.00 2007-05-01 02:37:44.125 121 12317.98 83.35 55468.97 88888.00 2007-05-01 02:37:44.250 121 12318.02 83.35 55469.00 88888.00 2007-05-01 02:37:44.375 121 12318.02 83.35 55469.00 88888.00 2007-05-01 02:37:44.500 121 12317.98 83.35 55469.00 88888.00 2007-05-01 02:37:44.625 121 12318.00 83.38 55469.00 88888.00 2007-05-01 02:37:44.750 121 12318.05 83.35 55469.00 88888.00 2007-05-01 02:37:44.875 121 12318.02 83.35 55469.00 88888.00 2007-05-01 02:37:45.000 121 12317.98 83.30 55469.03 88888.00 2007-05-01 02:37:45.125 121 12317.98 83.28 55469.03 88888.00 2007-05-01 02:37:45.250 121 12317.92 83.25 55469.05 88888.00 2007-05-01 02:37:45.375 121 12318.00 83.33 55469.05 88888.00 2007-05-01 02:37:45.500 121 12317.98 83.30 55469.05 88888.00 2007-05-01 02:37:45.625 121 12317.92 83.30 55469.05 88888.00 2007-05-01 02:37:45.750 121 12317.95 83.35 55469.10 88888.00 2007-05-01 02:37:45.875 121 12317.98 83.33 55469.10 88888.00 2007-05-01 02:37:46.000 121 12317.98 83.28 55469.07 88888.00 2007-05-01 02:37:46.125 121 12317.88 83.28 55469.05 88888.00 2007-05-01 02:37:46.250 121 12317.90 83.33 55469.07 88888.00 2007-05-01 02:37:46.375 121 12317.90 83.35 55469.07 88888.00 2007-05-01 02:37:46.500 121 12317.88 83.33 55469.07 88888.00 2007-05-01 02:37:46.625 121 12317.95 83.35 55469.10 88888.00 2007-05-01 02:37:46.750 121 12318.02 83.38 55469.07 88888.00 2007-05-01 02:37:46.875 121 12318.02 83.30 55469.05 88888.00 2007-05-01 02:37:47.000 121 12317.95 83.33 55469.03 88888.00 2007-05-01 02:37:47.125 121 12317.90 83.35 55469.07 88888.00 2007-05-01 02:37:47.250 121 12317.98 83.38 55469.12 88888.00 2007-05-01 02:37:47.375 121 12318.08 83.40 55469.12 88888.00 2007-05-01 02:37:47.500 121 12318.05 83.38 55469.07 88888.00 2007-05-01 02:37:47.625 121 12317.92 83.30 55469.05 88888.00 2007-05-01 02:37:47.750 121 12317.98 83.28 55469.05 88888.00 2007-05-01 02:37:47.875 121 12317.98 83.30 55469.03 88888.00 2007-05-01 02:37:48.000 121 12317.95 83.33 55469.05 88888.00 2007-05-01 02:37:48.125 121 12317.95 83.33 55469.12 88888.00 2007-05-01 02:37:48.250 121 12317.98 83.30 55469.18 88888.00 2007-05-01 02:37:48.375 121 12318.02 83.35 55469.15 88888.00 2007-05-01 02:37:48.500 121 12318.08 83.33 55469.18 88888.00 2007-05-01 02:37:48.625 121 12318.00 83.28 55469.10 88888.00 2007-05-01 02:37:48.750 121 12317.90 83.28 55469.07 88888.00 2007-05-01 02:37:48.875 121 12317.92 83.30 55469.12 88888.00 2007-05-01 02:37:49.000 121 12318.00 83.28 55469.15 88888.00 2007-05-01 02:37:49.125 121 12317.98 83.33 55469.20 88888.00 2007-05-01 02:37:49.250 121 12317.95 83.35 55469.20 88888.00 2007-05-01 02:37:49.375 121 12317.90 83.33 55469.15 88888.00 2007-05-01 02:37:49.500 121 12317.95 83.30 55469.15 88888.00 2007-05-01 02:37:49.625 121 12317.98 83.33 55469.20 88888.00 2007-05-01 02:37:49.750 121 12317.95 83.33 55469.20 88888.00 2007-05-01 02:37:49.875 121 12317.92 83.33 55469.22 88888.00 2007-05-01 02:37:50.000 121 12317.98 83.33 55469.20 88888.00 2007-05-01 02:37:50.125 121 12318.02 83.30 55469.22 88888.00 2007-05-01 02:37:50.250 121 12317.95 83.28 55469.22 88888.00 2007-05-01 02:37:50.375 121 12317.90 83.35 55469.20 88888.00 2007-05-01 02:37:50.500 121 12317.92 83.38 55469.22 88888.00 2007-05-01 02:37:50.625 121 12317.95 83.30 55469.25 88888.00 2007-05-01 02:37:50.750 121 12317.98 83.28 55469.22 88888.00 2007-05-01 02:37:50.875 121 12317.98 83.33 55469.20 88888.00 2007-05-01 02:37:51.000 121 12317.98 83.38 55469.20 88888.00 2007-05-01 02:37:51.125 121 12317.92 83.40 55469.22 88888.00 2007-05-01 02:37:51.250 121 12317.85 83.28 55469.28 88888.00 2007-05-01 02:37:51.375 121 12317.90 83.35 55469.28 88888.00 2007-05-01 02:37:51.500 121 12317.92 83.40 55469.25 88888.00 2007-05-01 02:37:51.625 121 12317.92 83.42 55469.28 88888.00 2007-05-01 02:37:51.750 121 12317.92 83.40 55469.28 88888.00 2007-05-01 02:37:51.875 121 12317.90 83.38 55469.25 88888.00 2007-05-01 02:37:52.000 121 12317.92 83.35 55469.25 88888.00 2007-05-01 02:37:52.125 121 12317.92 83.33 55469.25 88888.00 2007-05-01 02:37:52.250 121 12317.85 83.33 55469.25 88888.00 2007-05-01 02:37:52.375 121 12317.88 83.35 55469.28 88888.00 2007-05-01 02:37:52.500 121 12317.90 83.40 55469.30 88888.00 2007-05-01 02:37:52.625 121 12317.92 83.42 55469.30 88888.00 2007-05-01 02:37:52.750 121 12317.88 83.42 55469.32 88888.00 2007-05-01 02:37:52.875 121 12317.88 83.45 55469.35 88888.00 2007-05-01 02:37:53.000 121 12317.95 83.42 55469.30 88888.00 2007-05-01 02:37:53.125 121 12318.00 83.38 55469.28 88888.00 2007-05-01 02:37:53.250 121 12317.92 83.38 55469.28 88888.00 2007-05-01 02:37:53.375 121 12317.92 83.42 55469.30 88888.00 2007-05-01 02:37:53.500 121 12317.88 83.45 55469.30 88888.00 2007-05-01 02:37:53.625 121 12317.88 83.42 55469.30 88888.00 2007-05-01 02:37:53.750 121 12317.85 83.38 55469.28 88888.00 2007-05-01 02:37:53.875 121 12317.88 83.40 55469.30 88888.00 2007-05-01 02:37:54.000 121 12317.90 83.42 55469.35 88888.00 2007-05-01 02:37:54.125 121 12317.92 83.42 55469.35 88888.00 2007-05-01 02:37:54.250 121 12317.98 83.40 55469.35 88888.00 2007-05-01 02:37:54.375 121 12318.00 83.38 55469.32 88888.00 2007-05-01 02:37:54.500 121 12317.95 83.42 55469.30 88888.00 2007-05-01 02:37:54.625 121 12317.90 83.45 55469.30 88888.00 2007-05-01 02:37:54.750 121 12317.92 83.42 55469.32 88888.00 2007-05-01 02:37:54.875 121 12317.88 83.42 55469.38 88888.00 2007-05-01 02:37:55.000 121 12317.88 83.47 55469.35 88888.00 2007-05-01 02:37:55.125 121 12317.88 83.42 55469.35 88888.00 2007-05-01 02:37:55.250 121 12317.92 83.42 55469.38 88888.00 2007-05-01 02:37:55.375 121 12317.95 83.42 55469.38 88888.00 2007-05-01 02:37:55.500 121 12317.92 83.38 55469.38 88888.00 2007-05-01 02:37:55.625 121 12317.90 83.33 55469.38 88888.00 2007-05-01 02:37:55.750 121 12317.92 83.42 55469.40 88888.00 2007-05-01 02:37:55.875 121 12317.98 83.42 55469.43 88888.00 2007-05-01 02:37:56.000 121 12318.00 83.40 55469.38 88888.00 2007-05-01 02:37:56.125 121 12317.98 83.42 55469.43 88888.00 2007-05-01 02:37:56.250 121 12317.92 83.40 55469.45 88888.00 2007-05-01 02:37:56.375 121 12317.95 83.42 55469.45 88888.00 2007-05-01 02:37:56.500 121 12317.92 83.42 55469.45 88888.00 2007-05-01 02:37:56.625 121 12317.98 83.40 55469.40 88888.00 2007-05-01 02:37:56.750 121 12318.05 83.47 55469.47 88888.00 2007-05-01 02:37:56.875 121 12318.05 83.50 55469.47 88888.00 2007-05-01 02:37:57.000 121 12318.02 83.50 55469.45 88888.00 2007-05-01 02:37:57.125 121 12318.02 83.42 55469.43 88888.00 2007-05-01 02:37:57.250 121 12317.95 83.42 55469.45 88888.00 2007-05-01 02:37:57.375 121 12318.02 83.45 55469.45 88888.00 2007-05-01 02:37:57.500 121 12318.08 83.47 55469.47 88888.00 2007-05-01 02:37:57.625 121 12318.12 83.47 55469.45 88888.00 2007-05-01 02:37:57.750 121 12317.95 83.45 55469.47 88888.00 2007-05-01 02:37:57.875 121 12317.90 83.45 55469.45 88888.00 2007-05-01 02:37:58.000 121 12317.92 83.47 55469.47 88888.00 2007-05-01 02:37:58.125 121 12317.98 83.47 55469.47 88888.00 2007-05-01 02:37:58.250 121 12317.98 83.47 55469.45 88888.00 2007-05-01 02:37:58.375 121 12318.00 83.50 55469.47 88888.00 2007-05-01 02:37:58.500 121 12318.10 83.47 55469.47 88888.00 2007-05-01 02:37:58.625 121 12318.15 83.47 55469.50 88888.00 2007-05-01 02:37:58.750 121 12318.08 83.47 55469.50 88888.00 2007-05-01 02:37:58.875 121 12317.98 83.45 55469.50 88888.00 2007-05-01 02:37:59.000 121 12317.92 83.45 55469.50 88888.00 2007-05-01 02:37:59.125 121 12318.00 83.47 55469.53 88888.00 2007-05-01 02:37:59.250 121 12318.00 83.47 55469.53 88888.00 2007-05-01 02:37:59.375 121 12317.95 83.47 55469.50 88888.00 2007-05-01 02:37:59.500 121 12317.92 83.47 55469.50 88888.00 2007-05-01 02:37:59.625 121 12317.88 83.45 55469.50 88888.00 2007-05-01 02:37:59.750 121 12317.88 83.40 55469.50 88888.00 2007-05-01 02:37:59.875 121 12318.00 83.50 55469.53 88888.00 2007-05-01 02:38:00.000 121 12317.98 83.55 55469.55 88888.00 2007-05-01 02:38:00.125 121 12318.02 83.58 55469.57 88888.00 2007-05-01 02:38:00.250 121 12318.05 83.50 55469.57 88888.00 2007-05-01 02:38:00.375 121 12318.05 83.45 55469.57 88888.00 2007-05-01 02:38:00.500 121 12318.00 83.45 55469.57 88888.00 2007-05-01 02:38:00.625 121 12317.92 83.47 55469.57 88888.00 2007-05-01 02:38:00.750 121 12317.90 83.47 55469.60 88888.00 2007-05-01 02:38:00.875 121 12317.92 83.47 55469.60 88888.00 2007-05-01 02:38:01.000 121 12318.00 83.42 55469.57 88888.00 2007-05-01 02:38:01.125 121 12318.00 83.45 55469.60 88888.00 2007-05-01 02:38:01.250 121 12318.05 83.53 55469.62 88888.00 2007-05-01 02:38:01.375 121 12318.02 83.53 55469.62 88888.00 2007-05-01 02:38:01.500 121 12318.02 83.53 55469.62 88888.00 2007-05-01 02:38:01.625 121 12318.05 83.47 55469.57 88888.00 2007-05-01 02:38:01.750 121 12318.08 83.47 55469.60 88888.00 2007-05-01 02:38:01.875 121 12318.12 83.50 55469.62 88888.00 2007-05-01 02:38:02.000 121 12318.05 83.50 55469.62 88888.00 2007-05-01 02:38:02.125 121 12318.02 83.50 55469.60 88888.00 2007-05-01 02:38:02.250 121 12318.08 83.47 55469.57 88888.00 2007-05-01 02:38:02.375 121 12318.12 83.47 55469.57 88888.00 2007-05-01 02:38:02.500 121 12318.15 83.50 55469.62 88888.00 2007-05-01 02:38:02.625 121 12318.15 83.50 55469.60 88888.00 2007-05-01 02:38:02.750 121 12318.17 83.50 55469.62 88888.00 2007-05-01 02:38:02.875 121 12318.20 83.50 55469.62 88888.00 2007-05-01 02:38:03.000 121 12318.15 83.50 55469.65 88888.00 2007-05-01 02:38:03.125 121 12318.17 83.53 55469.65 88888.00 2007-05-01 02:38:03.250 121 12318.15 83.58 55469.65 88888.00 2007-05-01 02:38:03.375 121 12318.10 83.55 55469.65 88888.00 2007-05-01 02:38:03.500 121 12318.12 83.50 55469.65 88888.00 2007-05-01 02:38:03.625 121 12318.20 83.53 55469.65 88888.00 2007-05-01 02:38:03.750 121 12318.20 83.47 55469.65 88888.00 2007-05-01 02:38:03.875 121 12318.20 83.45 55469.65 88888.00 2007-05-01 02:38:04.000 121 12318.15 83.47 55469.62 88888.00 2007-05-01 02:38:04.125 121 12318.15 83.50 55469.65 88888.00 2007-05-01 02:38:04.250 121 12318.20 83.50 55469.65 88888.00 2007-05-01 02:38:04.375 121 12318.25 83.55 55469.68 88888.00 2007-05-01 02:38:04.500 121 12318.15 83.55 55469.65 88888.00 2007-05-01 02:38:04.625 121 12318.10 83.47 55469.65 88888.00 2007-05-01 02:38:04.750 121 12318.08 83.53 55469.68 88888.00 2007-05-01 02:38:04.875 121 12318.10 83.55 55469.68 88888.00 2007-05-01 02:38:05.000 121 12318.10 83.53 55469.70 88888.00 2007-05-01 02:38:05.125 121 12318.10 83.50 55469.72 88888.00 2007-05-01 02:38:05.250 121 12318.12 83.50 55469.72 88888.00 2007-05-01 02:38:05.375 121 12318.17 83.47 55469.68 88888.00 2007-05-01 02:38:05.500 121 12318.17 83.50 55469.70 88888.00 2007-05-01 02:38:05.625 121 12318.20 83.50 55469.70 88888.00 2007-05-01 02:38:05.750 121 12318.20 83.50 55469.70 88888.00 2007-05-01 02:38:05.875 121 12318.25 83.55 55469.75 88888.00 2007-05-01 02:38:06.000 121 12318.20 83.53 55469.72 88888.00 2007-05-01 02:38:06.125 121 12318.20 83.58 55469.75 88888.00 2007-05-01 02:38:06.250 121 12318.20 83.58 55469.80 88888.00 2007-05-01 02:38:06.375 121 12318.23 83.58 55469.78 88888.00 2007-05-01 02:38:06.500 121 12318.17 83.53 55469.75 88888.00 2007-05-01 02:38:06.625 121 12318.12 83.50 55469.72 88888.00 2007-05-01 02:38:06.750 121 12318.12 83.53 55469.72 88888.00 2007-05-01 02:38:06.875 121 12318.17 83.53 55469.72 88888.00 2007-05-01 02:38:07.000 121 12318.23 83.50 55469.72 88888.00 2007-05-01 02:38:07.125 121 12318.23 83.53 55469.80 88888.00 2007-05-01 02:38:07.250 121 12318.20 83.58 55469.82 88888.00 2007-05-01 02:38:07.375 121 12318.23 83.60 55469.82 88888.00 2007-05-01 02:38:07.500 121 12318.25 83.60 55469.82 88888.00 2007-05-01 02:38:07.625 121 12318.25 83.53 55469.78 88888.00 2007-05-01 02:38:07.750 121 12318.35 83.55 55469.78 88888.00 2007-05-01 02:38:07.875 121 12318.35 83.58 55469.80 88888.00 2007-05-01 02:38:08.000 121 12318.35 83.60 55469.80 88888.00 2007-05-01 02:38:08.125 121 12318.33 83.55 55469.82 88888.00 2007-05-01 02:38:08.250 121 12318.30 83.53 55469.82 88888.00 2007-05-01 02:38:08.375 121 12318.38 83.55 55469.85 88888.00 2007-05-01 02:38:08.500 121 12318.40 83.60 55469.80 88888.00 2007-05-01 02:38:08.625 121 12318.33 83.55 55469.78 88888.00 2007-05-01 02:38:08.750 121 12318.25 83.55 55469.82 88888.00 2007-05-01 02:38:08.875 121 12318.35 83.50 55469.80 88888.00 2007-05-01 02:38:09.000 121 12318.33 83.47 55469.78 88888.00 2007-05-01 02:38:09.125 121 12318.30 83.50 55469.78 88888.00 2007-05-01 02:38:09.250 121 12318.30 83.53 55469.85 88888.00 2007-05-01 02:38:09.375 121 12318.38 83.58 55469.88 88888.00 2007-05-01 02:38:09.500 121 12318.38 83.60 55469.88 88888.00 2007-05-01 02:38:09.625 121 12318.42 83.60 55469.85 88888.00 2007-05-01 02:38:09.750 121 12318.38 83.58 55469.82 88888.00 2007-05-01 02:38:09.875 121 12318.30 83.55 55469.82 88888.00 2007-05-01 02:38:10.000 121 12318.33 83.53 55469.85 88888.00 2007-05-01 02:38:10.125 121 12318.35 83.60 55469.88 88888.00 2007-05-01 02:38:10.250 121 12318.33 83.58 55469.90 88888.00 2007-05-01 02:38:10.375 121 12318.27 83.53 55469.85 88888.00 2007-05-01 02:38:10.500 121 12318.30 83.50 55469.85 88888.00 2007-05-01 02:38:10.625 121 12318.35 83.58 55469.88 88888.00 2007-05-01 02:38:10.750 121 12318.30 83.65 55469.90 88888.00 2007-05-01 02:38:10.875 121 12318.30 83.62 55469.93 88888.00 2007-05-01 02:38:11.000 121 12318.30 83.60 55469.88 88888.00 2007-05-01 02:38:11.125 121 12318.33 83.58 55469.88 88888.00 2007-05-01 02:38:11.250 121 12318.30 83.62 55469.90 88888.00 2007-05-01 02:38:11.375 121 12318.25 83.60 55469.88 88888.00 2007-05-01 02:38:11.500 121 12318.27 83.62 55469.90 88888.00 2007-05-01 02:38:11.625 121 12318.40 83.65 55469.93 88888.00 2007-05-01 02:38:11.750 121 12318.45 83.65 55469.90 88888.00 2007-05-01 02:38:11.875 121 12318.38 83.60 55469.93 88888.00 2007-05-01 02:38:12.000 121 12318.33 83.55 55469.88 88888.00 2007-05-01 02:38:12.125 121 12318.27 83.58 55469.90 88888.00 2007-05-01 02:38:12.250 121 12318.25 83.60 55469.90 88888.00 2007-05-01 02:38:12.375 121 12318.27 83.60 55469.90 88888.00 2007-05-01 02:38:12.500 121 12318.38 83.65 55469.93 88888.00 2007-05-01 02:38:12.625 121 12318.45 83.67 55469.97 88888.00 2007-05-01 02:38:12.750 121 12318.45 83.67 55469.97 88888.00 2007-05-01 02:38:12.875 121 12318.33 83.58 55469.93 88888.00 2007-05-01 02:38:13.000 121 12318.27 83.47 55469.90 88888.00 2007-05-01 02:38:13.125 121 12318.30 83.58 55469.93 88888.00 2007-05-01 02:38:13.250 121 12318.30 83.65 55469.95 88888.00 2007-05-01 02:38:13.375 121 12318.35 83.67 55469.95 88888.00 2007-05-01 02:38:13.500 121 12318.42 83.67 55469.97 88888.00 2007-05-01 02:38:13.625 121 12318.38 83.60 55469.93 88888.00 2007-05-01 02:38:13.750 121 12318.33 83.55 55469.90 88888.00 2007-05-01 02:38:13.875 121 12318.27 83.58 55469.90 88888.00 2007-05-01 02:38:14.000 121 12318.38 83.65 55469.93 88888.00 2007-05-01 02:38:14.125 121 12318.35 83.62 55469.95 88888.00 2007-05-01 02:38:14.250 121 12318.33 83.62 55469.97 88888.00 2007-05-01 02:38:14.375 121 12318.33 83.60 55469.95 88888.00 2007-05-01 02:38:14.500 121 12318.33 83.65 55469.97 88888.00 2007-05-01 02:38:14.625 121 12318.40 83.75 55470.00 88888.00 2007-05-01 02:38:14.750 121 12318.40 83.72 55470.00 88888.00 2007-05-01 02:38:14.875 121 12318.38 83.67 55470.00 88888.00 2007-05-01 02:38:15.000 121 12318.40 83.65 55469.95 88888.00 2007-05-01 02:38:15.125 121 12318.42 83.65 55469.97 88888.00 2007-05-01 02:38:15.250 121 12318.35 83.67 55470.05 88888.00 2007-05-01 02:38:15.375 121 12318.38 83.72 55470.05 88888.00 2007-05-01 02:38:15.500 121 12318.42 83.75 55470.05 88888.00 2007-05-01 02:38:15.625 121 12318.40 83.70 55470.03 88888.00 2007-05-01 02:38:15.750 121 12318.38 83.67 55469.97 88888.00 2007-05-01 02:38:15.875 121 12318.38 83.72 55470.05 88888.00 2007-05-01 02:38:16.000 121 12318.35 83.70 55470.03 88888.00 2007-05-01 02:38:16.125 121 12318.35 83.65 55470.03 88888.00 2007-05-01 02:38:16.250 121 12318.33 83.60 55470.00 88888.00 2007-05-01 02:38:16.375 121 12318.35 83.65 55470.03 88888.00 2007-05-01 02:38:16.500 121 12318.35 83.65 55470.03 88888.00 2007-05-01 02:38:16.625 121 12318.35 83.62 55470.03 88888.00 2007-05-01 02:38:16.750 121 12318.35 83.65 55470.03 88888.00 2007-05-01 02:38:16.875 121 12318.33 83.65 55470.00 88888.00 2007-05-01 02:38:17.000 121 12318.30 83.72 55470.03 88888.00 2007-05-01 02:38:17.125 121 12318.35 83.75 55470.05 88888.00 2007-05-01 02:38:17.250 121 12318.38 83.72 55470.05 88888.00 2007-05-01 02:38:17.375 121 12318.42 83.70 55470.05 88888.00 2007-05-01 02:38:17.500 121 12318.42 83.75 55470.07 88888.00 2007-05-01 02:38:17.625 121 12318.42 83.72 55470.05 88888.00 2007-05-01 02:38:17.750 121 12318.48 83.72 55470.10 88888.00 2007-05-01 02:38:17.875 121 12318.48 83.75 55470.07 88888.00 2007-05-01 02:38:18.000 121 12318.33 83.70 55470.03 88888.00 2007-05-01 02:38:18.125 121 12318.27 83.67 55470.05 88888.00 2007-05-01 02:38:18.250 121 12318.33 83.70 55470.10 88888.00 2007-05-01 02:38:18.375 121 12318.35 83.72 55470.12 88888.00 2007-05-01 02:38:18.500 121 12318.38 83.72 55470.10 88888.00 2007-05-01 02:38:18.625 121 12318.35 83.75 55470.12 88888.00 2007-05-01 02:38:18.750 121 12318.38 83.75 55470.12 88888.00 2007-05-01 02:38:18.875 121 12318.38 83.72 55470.10 88888.00 2007-05-01 02:38:19.000 121 12318.38 83.75 55470.10 88888.00 2007-05-01 02:38:19.125 121 12318.35 83.75 55470.10 88888.00 2007-05-01 02:38:19.250 121 12318.33 83.70 55470.10 88888.00 2007-05-01 02:38:19.375 121 12318.27 83.70 55470.05 88888.00 2007-05-01 02:38:19.500 121 12318.27 83.70 55470.05 88888.00 2007-05-01 02:38:19.625 121 12318.38 83.80 55470.07 88888.00 2007-05-01 02:38:19.750 121 12318.40 83.78 55470.10 88888.00 2007-05-01 02:38:19.875 121 12318.42 83.75 55470.12 88888.00 2007-05-01 02:38:20.000 121 12318.38 83.67 55470.07 88888.00 2007-05-01 02:38:20.125 121 12318.30 83.67 55470.10 88888.00 2007-05-01 02:38:20.250 121 12318.30 83.67 55470.12 88888.00 2007-05-01 02:38:20.375 121 12318.30 83.70 55470.10 88888.00 2007-05-01 02:38:20.500 121 12318.30 83.75 55470.12 88888.00 2007-05-01 02:38:20.625 121 12318.33 83.78 55470.12 88888.00 2007-05-01 02:38:20.750 121 12318.38 83.78 55470.15 88888.00 2007-05-01 02:38:20.875 121 12318.38 83.75 55470.12 88888.00 2007-05-01 02:38:21.000 121 12318.35 83.75 55470.15 88888.00 2007-05-01 02:38:21.125 121 12318.42 83.80 55470.22 88888.00 2007-05-01 02:38:21.250 121 12318.40 83.75 55470.20 88888.00 2007-05-01 02:38:21.375 121 12318.27 83.70 55470.10 88888.00 2007-05-01 02:38:21.500 121 12318.23 83.70 55470.12 88888.00 2007-05-01 02:38:21.625 121 12318.25 83.78 55470.15 88888.00 2007-05-01 02:38:21.750 121 12318.33 83.85 55470.20 88888.00 2007-05-01 02:38:21.875 121 12318.35 83.88 55470.22 88888.00 2007-05-01 02:38:22.000 121 12318.38 83.83 55470.20 88888.00 2007-05-01 02:38:22.125 121 12318.38 83.80 55470.20 88888.00 2007-05-01 02:38:22.250 121 12318.42 83.85 55470.22 88888.00 2007-05-01 02:38:22.375 121 12318.45 83.85 55470.22 88888.00 2007-05-01 02:38:22.500 121 12318.42 83.80 55470.20 88888.00 2007-05-01 02:38:22.625 121 12318.35 83.80 55470.20 88888.00 2007-05-01 02:38:22.750 121 12318.33 83.83 55470.20 88888.00 2007-05-01 02:38:22.875 121 12318.38 83.78 55470.20 88888.00 2007-05-01 02:38:23.000 121 12318.40 83.78 55470.20 88888.00 2007-05-01 02:38:23.125 121 12318.38 83.78 55470.20 88888.00 2007-05-01 02:38:23.250 121 12318.35 83.80 55470.20 88888.00 2007-05-01 02:38:23.375 121 12318.38 83.83 55470.20 88888.00 2007-05-01 02:38:23.500 121 12318.35 83.78 55470.20 88888.00 2007-05-01 02:38:23.625 121 12318.30 83.80 55470.22 88888.00 2007-05-01 02:38:23.750 121 12318.35 83.88 55470.25 88888.00 2007-05-01 02:38:23.875 121 12318.42 83.90 55470.28 88888.00 2007-05-01 02:38:24.000 121 12318.50 83.92 55470.25 88888.00 2007-05-01 02:38:24.125 121 12318.50 83.92 55470.28 88888.00 2007-05-01 02:38:24.250 121 12318.52 83.90 55470.25 88888.00 2007-05-01 02:38:24.375 121 12318.48 83.90 55470.22 88888.00 2007-05-01 02:38:24.500 121 12318.45 83.88 55470.20 88888.00 2007-05-01 02:38:24.625 121 12318.45 83.92 55470.22 88888.00 2007-05-01 02:38:24.750 121 12318.52 83.92 55470.22 88888.00 2007-05-01 02:38:24.875 121 12318.58 83.92 55470.25 88888.00 2007-05-01 02:38:25.000 121 12318.55 83.90 55470.25 88888.00 2007-05-01 02:38:25.125 121 12318.48 83.88 55470.22 88888.00 2007-05-01 02:38:25.250 121 12318.48 83.88 55470.25 88888.00 2007-05-01 02:38:25.375 121 12318.48 83.95 55470.22 88888.00 2007-05-01 02:38:25.500 121 12318.52 83.90 55470.25 88888.00 2007-05-01 02:38:25.625 121 12318.58 83.92 55470.25 88888.00 2007-05-01 02:38:25.750 121 12318.58 83.92 55470.25 88888.00 2007-05-01 02:38:25.875 121 12318.42 83.90 55470.28 88888.00 2007-05-01 02:38:26.000 121 12318.45 83.92 55470.28 88888.00 2007-05-01 02:38:26.125 121 12318.48 83.88 55470.28 88888.00 2007-05-01 02:38:26.250 121 12318.50 83.92 55470.30 88888.00 2007-05-01 02:38:26.375 121 12318.48 83.92 55470.30 88888.00 2007-05-01 02:38:26.500 121 12318.48 84.00 55470.30 88888.00 2007-05-01 02:38:26.625 121 12318.55 83.92 55470.25 88888.00 2007-05-01 02:38:26.750 121 12318.50 83.95 55470.22 88888.00 2007-05-01 02:38:26.875 121 12318.42 83.92 55470.22 88888.00 2007-05-01 02:38:27.000 121 12318.45 83.97 55470.25 88888.00 2007-05-01 02:38:27.125 121 12318.48 84.03 55470.28 88888.00 2007-05-01 02:38:27.250 121 12318.50 84.03 55470.28 88888.00 2007-05-01 02:38:27.375 121 12318.50 84.03 55470.28 88888.00 2007-05-01 02:38:27.500 121 12318.52 84.03 55470.28 88888.00 2007-05-01 02:38:27.625 121 12318.58 84.05 55470.30 88888.00 2007-05-01 02:38:27.750 121 12318.60 84.00 55470.28 88888.00 2007-05-01 02:38:27.875 121 12318.58 84.08 55470.30 88888.00 2007-05-01 02:38:28.000 121 12318.65 84.12 55470.30 88888.00 2007-05-01 02:38:28.125 121 12318.65 84.10 55470.30 88888.00 2007-05-01 02:38:28.250 121 12318.52 84.05 55470.32 88888.00 2007-05-01 02:38:28.375 121 12318.58 84.05 55470.32 88888.00 2007-05-01 02:38:28.500 121 12318.60 84.03 55470.30 88888.00 2007-05-01 02:38:28.625 121 12318.65 84.10 55470.32 88888.00 2007-05-01 02:38:28.750 121 12318.65 84.08 55470.28 88888.00 2007-05-01 02:38:28.875 121 12318.52 84.03 55470.25 88888.00 2007-05-01 02:38:29.000 121 12318.52 84.10 55470.30 88888.00 2007-05-01 02:38:29.125 121 12318.60 84.10 55470.30 88888.00 2007-05-01 02:38:29.250 121 12318.58 84.03 55470.30 88888.00 2007-05-01 02:38:29.375 121 12318.58 84.05 55470.30 88888.00 2007-05-01 02:38:29.500 121 12318.58 84.05 55470.32 88888.00 2007-05-01 02:38:29.625 121 12318.62 84.10 55470.32 88888.00 2007-05-01 02:38:29.750 121 12318.62 84.12 55470.30 88888.00 2007-05-01 02:38:29.875 121 12318.65 84.10 55470.28 88888.00 2007-05-01 02:38:30.000 121 12318.65 84.15 55470.30 88888.00 2007-05-01 02:38:30.125 121 12318.65 84.12 55470.32 88888.00 2007-05-01 02:38:30.250 121 12318.65 84.17 55470.32 88888.00 2007-05-01 02:38:30.375 121 12318.62 84.15 55470.30 88888.00 2007-05-01 02:38:30.500 121 12318.62 84.17 55470.35 88888.00 2007-05-01 02:38:30.625 121 12318.58 84.10 55470.32 88888.00 2007-05-01 02:38:30.750 121 12318.55 84.17 55470.32 88888.00 2007-05-01 02:38:30.875 121 12318.65 84.20 55470.35 88888.00 2007-05-01 02:38:31.000 121 12318.62 84.15 55470.35 88888.00 2007-05-01 02:38:31.125 121 12318.67 84.17 55470.35 88888.00 2007-05-01 02:38:31.250 121 12318.67 84.17 55470.35 88888.00 2007-05-01 02:38:31.375 121 12318.70 84.22 55470.35 88888.00 2007-05-01 02:38:31.500 121 12318.75 84.22 55470.30 88888.00 2007-05-01 02:38:31.625 121 12318.73 84.28 55470.30 88888.00 2007-05-01 02:38:31.750 121 12318.73 84.20 55470.30 88888.00 2007-05-01 02:38:31.875 121 12318.70 84.17 55470.28 88888.00 2007-05-01 02:38:32.000 121 12318.77 84.12 55470.28 88888.00 2007-05-01 02:38:32.125 121 12318.67 84.15 55470.32 88888.00 2007-05-01 02:38:32.250 121 12318.67 84.20 55470.35 88888.00 2007-05-01 02:38:32.375 121 12318.73 84.25 55470.38 88888.00 2007-05-01 02:38:32.500 121 12318.70 84.25 55470.35 88888.00 2007-05-01 02:38:32.625 121 12318.73 84.20 55470.35 88888.00 2007-05-01 02:38:32.750 121 12318.67 84.20 55470.38 88888.00 2007-05-01 02:38:32.875 121 12318.65 84.20 55470.35 88888.00 2007-05-01 02:38:33.000 121 12318.60 84.12 55470.32 88888.00 2007-05-01 02:38:33.125 121 12318.55 84.15 55470.32 88888.00 2007-05-01 02:38:33.250 121 12318.58 84.20 55470.35 88888.00 2007-05-01 02:38:33.375 121 12318.55 84.17 55470.35 88888.00 2007-05-01 02:38:33.500 121 12318.62 84.17 55470.32 88888.00 2007-05-01 02:38:33.625 121 12318.60 84.20 55470.32 88888.00 2007-05-01 02:38:33.750 121 12318.55 84.20 55470.32 88888.00 2007-05-01 02:38:33.875 121 12318.60 84.28 55470.35 88888.00 2007-05-01 02:38:34.000 121 12318.70 84.28 55470.32 88888.00 2007-05-01 02:38:34.125 121 12318.73 84.25 55470.35 88888.00 2007-05-01 02:38:34.250 121 12318.67 84.25 55470.38 88888.00 2007-05-01 02:38:34.375 121 12318.80 84.30 55470.35 88888.00 2007-05-01 02:38:34.500 121 12318.83 84.33 55470.35 88888.00 2007-05-01 02:38:34.625 121 12318.75 84.30 55470.35 88888.00 2007-05-01 02:38:34.750 121 12318.75 84.25 55470.35 88888.00 2007-05-01 02:38:34.875 121 12318.70 84.28 55470.35 88888.00 2007-05-01 02:38:35.000 121 12318.73 84.33 55470.38 88888.00 2007-05-01 02:38:35.125 121 12318.70 84.35 55470.35 88888.00 2007-05-01 02:38:35.250 121 12318.65 84.30 55470.40 88888.00 2007-05-01 02:38:35.375 121 12318.65 84.28 55470.40 88888.00 2007-05-01 02:38:35.500 121 12318.70 84.30 55470.40 88888.00 2007-05-01 02:38:35.625 121 12318.77 84.30 55470.43 88888.00 2007-05-01 02:38:35.750 121 12318.80 84.33 55470.43 88888.00 2007-05-01 02:38:35.875 121 12318.75 84.38 55470.43 88888.00 2007-05-01 02:38:36.000 121 12318.67 84.33 55470.40 88888.00 2007-05-01 02:38:36.125 121 12318.62 84.33 55470.40 88888.00 2007-05-01 02:38:36.250 121 12318.70 84.33 55470.43 88888.00 2007-05-01 02:38:36.375 121 12318.70 84.33 55470.43 88888.00 2007-05-01 02:38:36.500 121 12318.67 84.38 55470.43 88888.00 2007-05-01 02:38:36.625 121 12318.67 84.33 55470.43 88888.00 2007-05-01 02:38:36.750 121 12318.73 84.35 55470.43 88888.00 2007-05-01 02:38:36.875 121 12318.80 84.38 55470.47 88888.00 2007-05-01 02:38:37.000 121 12318.85 84.38 55470.45 88888.00 2007-05-01 02:38:37.125 121 12318.83 84.35 55470.45 88888.00 2007-05-01 02:38:37.250 121 12318.77 84.30 55470.43 88888.00 2007-05-01 02:38:37.375 121 12318.75 84.33 55470.43 88888.00 2007-05-01 02:38:37.500 121 12318.77 84.40 55470.45 88888.00 2007-05-01 02:38:37.625 121 12318.77 84.45 55470.45 88888.00 2007-05-01 02:38:37.750 121 12318.75 84.35 55470.43 88888.00 2007-05-01 02:38:37.875 121 12318.77 84.33 55470.43 88888.00 2007-05-01 02:38:38.000 121 12318.80 84.33 55470.45 88888.00 2007-05-01 02:38:38.125 121 12318.80 84.38 55470.45 88888.00 2007-05-01 02:38:38.250 121 12318.75 84.35 55470.43 88888.00 2007-05-01 02:38:38.375 121 12318.75 84.38 55470.45 88888.00 2007-05-01 02:38:38.500 121 12318.75 84.38 55470.43 88888.00 2007-05-01 02:38:38.625 121 12318.77 84.42 55470.47 88888.00 2007-05-01 02:38:38.750 121 12318.83 84.42 55470.47 88888.00 2007-05-01 02:38:38.875 121 12318.77 84.40 55470.47 88888.00 2007-05-01 02:38:39.000 121 12318.75 84.42 55470.45 88888.00 2007-05-01 02:38:39.125 121 12318.77 84.42 55470.45 88888.00 2007-05-01 02:38:39.250 121 12318.80 84.40 55470.43 88888.00 2007-05-01 02:38:39.375 121 12318.85 84.42 55470.47 88888.00 2007-05-01 02:38:39.500 121 12318.88 84.42 55470.45 88888.00 2007-05-01 02:38:39.625 121 12318.80 84.42 55470.45 88888.00 2007-05-01 02:38:39.750 121 12318.80 84.45 55470.45 88888.00 2007-05-01 02:38:39.875 121 12318.80 84.47 55470.43 88888.00 2007-05-01 02:38:40.000 121 12318.83 84.45 55470.45 88888.00 2007-05-01 02:38:40.125 121 12318.77 84.40 55470.50 88888.00 2007-05-01 02:38:40.250 121 12318.77 84.40 55470.50 88888.00 2007-05-01 02:38:40.375 121 12318.75 84.38 55470.47 88888.00 2007-05-01 02:38:40.500 121 12318.80 84.42 55470.47 88888.00 2007-05-01 02:38:40.625 121 12318.83 84.40 55470.45 88888.00 2007-05-01 02:38:40.750 121 12318.83 84.35 55470.43 88888.00 2007-05-01 02:38:40.875 121 12318.85 84.40 55470.47 88888.00 2007-05-01 02:38:41.000 121 12318.85 84.45 55470.47 88888.00 2007-05-01 02:38:41.125 121 12318.80 84.45 55470.50 88888.00 2007-05-01 02:38:41.250 121 12318.73 84.38 55470.50 88888.00 2007-05-01 02:38:41.375 121 12318.70 84.38 55470.47 88888.00 2007-05-01 02:38:41.500 121 12318.70 84.38 55470.45 88888.00 2007-05-01 02:38:41.625 121 12318.73 84.38 55470.47 88888.00 2007-05-01 02:38:41.750 121 12318.70 84.40 55470.47 88888.00 2007-05-01 02:38:41.875 121 12318.73 84.45 55470.50 88888.00 2007-05-01 02:38:42.000 121 12318.73 84.45 55470.50 88888.00 2007-05-01 02:38:42.125 121 12318.73 84.45 55470.55 88888.00 2007-05-01 02:38:42.250 121 12318.67 84.38 55470.55 88888.00 2007-05-01 02:38:42.375 121 12318.67 84.42 55470.53 88888.00 2007-05-01 02:38:42.500 121 12318.70 84.47 55470.55 88888.00 2007-05-01 02:38:42.625 121 12318.70 84.42 55470.53 88888.00 2007-05-01 02:38:42.750 121 12318.70 84.40 55470.53 88888.00 2007-05-01 02:38:42.875 121 12318.70 84.40 55470.55 88888.00 2007-05-01 02:38:43.000 121 12318.77 84.47 55470.57 88888.00 2007-05-01 02:38:43.125 121 12318.75 84.47 55470.55 88888.00 2007-05-01 02:38:43.250 121 12318.65 84.42 55470.55 88888.00 2007-05-01 02:38:43.375 121 12318.75 84.42 55470.53 88888.00 2007-05-01 02:38:43.500 121 12318.73 84.40 55470.53 88888.00 2007-05-01 02:38:43.625 121 12318.73 84.45 55470.50 88888.00 2007-05-01 02:38:43.750 121 12318.65 84.40 55470.50 88888.00 2007-05-01 02:38:43.875 121 12318.62 84.40 55470.47 88888.00 2007-05-01 02:38:44.000 121 12318.67 84.42 55470.53 88888.00 2007-05-01 02:38:44.125 121 12318.70 84.50 55470.60 88888.00 2007-05-01 02:38:44.250 121 12318.62 84.45 55470.60 88888.00 2007-05-01 02:38:44.375 121 12318.67 84.45 55470.57 88888.00 2007-05-01 02:38:44.500 121 12318.73 84.47 55470.57 88888.00 2007-05-01 02:38:44.625 121 12318.67 84.45 55470.55 88888.00 2007-05-01 02:38:44.750 121 12318.65 84.42 55470.53 88888.00 2007-05-01 02:38:44.875 121 12318.60 84.38 55470.53 88888.00 2007-05-01 02:38:45.000 121 12318.58 84.38 55470.50 88888.00 2007-05-01 02:38:45.125 121 12318.60 84.42 55470.55 88888.00 2007-05-01 02:38:45.250 121 12318.62 84.40 55470.57 88888.00 2007-05-01 02:38:45.375 121 12318.70 84.38 55470.57 88888.00 2007-05-01 02:38:45.500 121 12318.73 84.42 55470.60 88888.00 2007-05-01 02:38:45.625 121 12318.70 84.45 55470.57 88888.00 2007-05-01 02:38:45.750 121 12318.73 84.45 55470.55 88888.00 2007-05-01 02:38:45.875 121 12318.70 84.42 55470.55 88888.00 2007-05-01 02:38:46.000 121 12318.70 84.38 55470.55 88888.00 2007-05-01 02:38:46.125 121 12318.65 84.42 55470.55 88888.00 2007-05-01 02:38:46.250 121 12318.60 84.40 55470.60 88888.00 2007-05-01 02:38:46.375 121 12318.65 84.45 55470.57 88888.00 2007-05-01 02:38:46.500 121 12318.60 84.45 55470.60 88888.00 2007-05-01 02:38:46.625 121 12318.65 84.45 55470.60 88888.00 2007-05-01 02:38:46.750 121 12318.70 84.45 55470.60 88888.00 2007-05-01 02:38:46.875 121 12318.70 84.45 55470.62 88888.00 2007-05-01 02:38:47.000 121 12318.67 84.40 55470.60 88888.00 2007-05-01 02:38:47.125 121 12318.70 84.38 55470.60 88888.00 2007-05-01 02:38:47.250 121 12318.67 84.42 55470.62 88888.00 2007-05-01 02:38:47.375 121 12318.73 84.47 55470.60 88888.00 2007-05-01 02:38:47.500 121 12318.70 84.45 55470.57 88888.00 2007-05-01 02:38:47.625 121 12318.75 84.42 55470.60 88888.00 2007-05-01 02:38:47.750 121 12318.75 84.45 55470.62 88888.00 2007-05-01 02:38:47.875 121 12318.73 84.47 55470.62 88888.00 2007-05-01 02:38:48.000 121 12318.73 84.45 55470.60 88888.00 2007-05-01 02:38:48.125 121 12318.62 84.42 55470.62 88888.00 2007-05-01 02:38:48.250 121 12318.60 84.42 55470.65 88888.00 2007-05-01 02:38:48.375 121 12318.67 84.47 55470.65 88888.00 2007-05-01 02:38:48.500 121 12318.60 84.42 55470.65 88888.00 2007-05-01 02:38:48.625 121 12318.55 84.35 55470.62 88888.00 2007-05-01 02:38:48.750 121 12318.67 84.40 55470.65 88888.00 2007-05-01 02:38:48.875 121 12318.75 84.45 55470.68 88888.00 2007-05-01 02:38:49.000 121 12318.73 84.40 55470.65 88888.00 2007-05-01 02:38:49.125 121 12318.62 84.35 55470.68 88888.00 2007-05-01 02:38:49.250 121 12318.65 84.45 55470.70 88888.00 2007-05-01 02:38:49.375 121 12318.67 84.42 55470.65 88888.00 2007-05-01 02:38:49.500 121 12318.60 84.35 55470.60 88888.00 2007-05-01 02:38:49.625 121 12318.62 84.35 55470.65 88888.00 2007-05-01 02:38:49.750 121 12318.70 84.50 55470.70 88888.00 2007-05-01 02:38:49.875 121 12318.73 84.55 55470.70 88888.00 2007-05-01 02:38:50.000 121 12318.65 84.47 55470.68 88888.00 2007-05-01 02:38:50.125 121 12318.65 84.45 55470.68 88888.00 2007-05-01 02:38:50.250 121 12318.77 84.42 55470.68 88888.00 2007-05-01 02:38:50.375 121 12318.80 84.40 55470.68 88888.00 2007-05-01 02:38:50.500 121 12318.67 84.42 55470.65 88888.00 2007-05-01 02:38:50.625 121 12318.58 84.45 55470.68 88888.00 2007-05-01 02:38:50.750 121 12318.62 84.45 55470.68 88888.00 2007-05-01 02:38:50.875 121 12318.62 84.40 55470.68 88888.00 2007-05-01 02:38:51.000 121 12318.62 84.38 55470.70 88888.00 2007-05-01 02:38:51.125 121 12318.65 84.38 55470.68 88888.00 2007-05-01 02:38:51.250 121 12318.65 84.42 55470.72 88888.00 2007-05-01 02:38:51.375 121 12318.67 84.42 55470.72 88888.00 2007-05-01 02:38:51.500 121 12318.65 84.45 55470.72 88888.00 2007-05-01 02:38:51.625 121 12318.65 84.45 55470.75 88888.00 2007-05-01 02:38:51.750 121 12318.65 84.42 55470.72 88888.00 2007-05-01 02:38:51.875 121 12318.67 84.42 55470.72 88888.00 2007-05-01 02:38:52.000 121 12318.67 84.40 55470.70 88888.00 2007-05-01 02:38:52.125 121 12318.65 84.38 55470.75 88888.00 2007-05-01 02:38:52.250 121 12318.60 84.42 55470.75 88888.00 2007-05-01 02:38:52.375 121 12318.65 84.47 55470.75 88888.00 2007-05-01 02:38:52.500 121 12318.70 84.45 55470.75 88888.00 2007-05-01 02:38:52.625 121 12318.73 84.40 55470.75 88888.00 2007-05-01 02:38:52.750 121 12318.70 84.33 55470.75 88888.00 2007-05-01 02:38:52.875 121 12318.70 84.40 55470.75 88888.00 2007-05-01 02:38:53.000 121 12318.73 84.40 55470.75 88888.00 2007-05-01 02:38:53.125 121 12318.80 84.45 55470.75 88888.00 2007-05-01 02:38:53.250 121 12318.70 84.45 55470.72 88888.00 2007-05-01 02:38:53.375 121 12318.65 84.42 55470.72 88888.00 2007-05-01 02:38:53.500 121 12318.65 84.40 55470.72 88888.00 2007-05-01 02:38:53.625 121 12318.75 84.42 55470.75 88888.00 2007-05-01 02:38:53.750 121 12318.73 84.47 55470.75 88888.00 2007-05-01 02:38:53.875 121 12318.60 84.42 55470.72 88888.00 2007-05-01 02:38:54.000 121 12318.55 84.42 55470.70 88888.00 2007-05-01 02:38:54.125 121 12318.58 84.40 55470.72 88888.00 2007-05-01 02:38:54.250 121 12318.55 84.35 55470.72 88888.00 2007-05-01 02:38:54.375 121 12318.60 84.42 55470.78 88888.00 2007-05-01 02:38:54.500 121 12318.60 84.40 55470.80 88888.00 2007-05-01 02:38:54.625 121 12318.60 84.38 55470.78 88888.00 2007-05-01 02:38:54.750 121 12318.67 84.42 55470.78 88888.00 2007-05-01 02:38:54.875 121 12318.65 84.45 55470.78 88888.00 2007-05-01 02:38:55.000 121 12318.62 84.42 55470.75 88888.00 2007-05-01 02:38:55.125 121 12318.60 84.38 55470.75 88888.00 2007-05-01 02:38:55.250 121 12318.60 84.38 55470.78 88888.00 2007-05-01 02:38:55.375 121 12318.65 84.40 55470.78 88888.00 2007-05-01 02:38:55.500 121 12318.65 84.38 55470.78 88888.00 2007-05-01 02:38:55.625 121 12318.67 84.40 55470.80 88888.00 2007-05-01 02:38:55.750 121 12318.67 84.38 55470.80 88888.00 2007-05-01 02:38:55.875 121 12318.62 84.38 55470.80 88888.00 2007-05-01 02:38:56.000 121 12318.60 84.42 55470.78 88888.00 2007-05-01 02:38:56.125 121 12318.62 84.47 55470.82 88888.00 2007-05-01 02:38:56.250 121 12318.58 84.45 55470.82 88888.00 2007-05-01 02:38:56.375 121 12318.55 84.47 55470.82 88888.00 2007-05-01 02:38:56.500 121 12318.55 84.47 55470.82 88888.00 2007-05-01 02:38:56.625 121 12318.70 84.45 55470.85 88888.00 2007-05-01 02:38:56.750 121 12318.65 84.38 55470.82 88888.00 2007-05-01 02:38:56.875 121 12318.58 84.35 55470.80 88888.00 2007-05-01 02:38:57.000 121 12318.55 84.38 55470.80 88888.00 2007-05-01 02:38:57.125 121 12318.55 84.38 55470.80 88888.00 2007-05-01 02:38:57.250 121 12318.58 84.45 55470.82 88888.00 2007-05-01 02:38:57.375 121 12318.58 84.47 55470.85 88888.00 2007-05-01 02:38:57.500 121 12318.60 84.47 55470.85 88888.00 2007-05-01 02:38:57.625 121 12318.60 84.42 55470.82 88888.00 2007-05-01 02:38:57.750 121 12318.58 84.42 55470.82 88888.00 2007-05-01 02:38:57.875 121 12318.60 84.45 55470.88 88888.00 2007-05-01 02:38:58.000 121 12318.62 84.50 55470.90 88888.00 2007-05-01 02:38:58.125 121 12318.65 84.47 55470.90 88888.00 2007-05-01 02:38:58.250 121 12318.60 84.42 55470.85 88888.00 2007-05-01 02:38:58.375 121 12318.65 84.47 55470.88 88888.00 2007-05-01 02:38:58.500 121 12318.65 84.53 55470.85 88888.00 2007-05-01 02:38:58.625 121 12318.60 84.53 55470.85 88888.00 2007-05-01 02:38:58.750 121 12318.60 84.58 55470.90 88888.00 2007-05-01 02:38:58.875 121 12318.65 84.65 55470.93 88888.00 2007-05-01 02:38:59.000 121 12318.62 84.53 55470.88 88888.00 2007-05-01 02:38:59.125 121 12318.52 84.45 55470.88 88888.00 2007-05-01 02:38:59.250 121 12318.55 84.47 55470.93 88888.00 2007-05-01 02:38:59.375 121 12318.67 84.47 55470.90 88888.00 2007-05-01 02:38:59.500 121 12318.62 84.50 55470.88 88888.00 2007-05-01 02:38:59.625 121 12318.55 84.55 55470.88 88888.00 2007-05-01 02:38:59.750 121 12318.60 84.53 55470.88 88888.00 2007-05-01 02:38:59.875 121 12318.58 84.53 55470.90 88888.00 2007-05-01 02:39:00.000 121 12318.60 84.55 55470.90 88888.00 2007-05-01 02:39:00.125 121 12318.60 84.47 55470.90 88888.00 2007-05-01 02:39:00.250 121 12318.60 84.47 55470.85 88888.00 2007-05-01 02:39:00.375 121 12318.60 84.50 55470.90 88888.00 2007-05-01 02:39:00.500 121 12318.60 84.47 55470.88 88888.00 2007-05-01 02:39:00.625 121 12318.55 84.47 55470.90 88888.00 2007-05-01 02:39:00.750 121 12318.50 84.45 55470.85 88888.00 2007-05-01 02:39:00.875 121 12318.52 84.45 55470.85 88888.00 2007-05-01 02:39:01.000 121 12318.55 84.50 55470.90 88888.00 2007-05-01 02:39:01.125 121 12318.58 84.53 55470.95 88888.00 2007-05-01 02:39:01.250 121 12318.58 84.42 55470.93 88888.00 2007-05-01 02:39:01.375 121 12318.60 84.42 55470.90 88888.00 2007-05-01 02:39:01.500 121 12318.60 84.47 55470.85 88888.00 2007-05-01 02:39:01.625 121 12318.58 84.45 55470.85 88888.00 2007-05-01 02:39:01.750 121 12318.48 84.45 55470.88 88888.00 2007-05-01 02:39:01.875 121 12318.50 84.42 55470.93 88888.00 2007-05-01 02:39:02.000 121 12318.55 84.47 55470.93 88888.00 2007-05-01 02:39:02.125 121 12318.65 84.53 55470.97 88888.00 2007-05-01 02:39:02.250 121 12318.62 84.58 55471.03 88888.00 2007-05-01 02:39:02.375 121 12318.62 84.55 55471.00 88888.00 2007-05-01 02:39:02.500 121 12318.58 84.47 55470.95 88888.00 2007-05-01 02:39:02.625 121 12318.58 84.47 55470.95 88888.00 2007-05-01 02:39:02.750 121 12318.60 84.47 55470.95 88888.00 2007-05-01 02:39:02.875 121 12318.55 84.47 55470.93 88888.00 2007-05-01 02:39:03.000 121 12318.52 84.45 55470.93 88888.00 2007-05-01 02:39:03.125 121 12318.55 84.45 55470.95 88888.00 2007-05-01 02:39:03.250 121 12318.58 84.45 55470.97 88888.00 2007-05-01 02:39:03.375 121 12318.60 84.47 55470.97 88888.00 2007-05-01 02:39:03.500 121 12318.62 84.55 55470.95 88888.00 2007-05-01 02:39:03.625 121 12318.65 84.58 55470.97 88888.00 2007-05-01 02:39:03.750 121 12318.67 84.53 55470.97 88888.00 2007-05-01 02:39:03.875 121 12318.62 84.47 55470.95 88888.00 2007-05-01 02:39:04.000 121 12318.65 84.42 55470.95 88888.00 2007-05-01 02:39:04.125 121 12318.60 84.40 55470.95 88888.00 2007-05-01 02:39:04.250 121 12318.58 84.45 55470.97 88888.00 2007-05-01 02:39:04.375 121 12318.62 84.58 55470.97 88888.00 2007-05-01 02:39:04.500 121 12318.67 84.53 55470.97 88888.00 2007-05-01 02:39:04.625 121 12318.65 84.50 55471.00 88888.00 2007-05-01 02:39:04.750 121 12318.65 84.47 55470.95 88888.00 2007-05-01 02:39:04.875 121 12318.65 84.50 55470.97 88888.00 2007-05-01 02:39:05.000 121 12318.67 84.53 55470.97 88888.00 2007-05-01 02:39:05.125 121 12318.60 84.58 55471.00 88888.00 2007-05-01 02:39:05.250 121 12318.52 84.53 55471.00 88888.00 2007-05-01 02:39:05.375 121 12318.58 84.53 55471.03 88888.00 2007-05-01 02:39:05.500 121 12318.55 84.53 55471.03 88888.00 2007-05-01 02:39:05.625 121 12318.55 84.50 55471.03 88888.00 2007-05-01 02:39:05.750 121 12318.50 84.45 55471.00 88888.00 2007-05-01 02:39:05.875 121 12318.48 84.47 55471.03 88888.00 2007-05-01 02:39:06.000 121 12318.52 84.45 55471.00 88888.00 2007-05-01 02:39:06.125 121 12318.55 84.47 55470.97 88888.00 2007-05-01 02:39:06.250 121 12318.60 84.53 55470.97 88888.00 2007-05-01 02:39:06.375 121 12318.65 84.53 55471.03 88888.00 2007-05-01 02:39:06.500 121 12318.60 84.47 55471.00 88888.00 2007-05-01 02:39:06.625 121 12318.52 84.42 55471.00 88888.00 2007-05-01 02:39:06.750 121 12318.58 84.55 55471.03 88888.00 2007-05-01 02:39:06.875 121 12318.60 84.55 55471.00 88888.00 2007-05-01 02:39:07.000 121 12318.62 84.53 55471.00 88888.00 2007-05-01 02:39:07.125 121 12318.55 84.53 55471.00 88888.00 2007-05-01 02:39:07.250 121 12318.50 84.47 55471.03 88888.00 2007-05-01 02:39:07.375 121 12318.52 84.47 55471.00 88888.00 2007-05-01 02:39:07.500 121 12318.55 84.45 55471.03 88888.00 2007-05-01 02:39:07.625 121 12318.58 84.47 55471.05 88888.00 2007-05-01 02:39:07.750 121 12318.58 84.50 55471.05 88888.00 2007-05-01 02:39:07.875 121 12318.50 84.50 55471.03 88888.00 2007-05-01 02:39:08.000 121 12318.50 84.50 55471.03 88888.00 2007-05-01 02:39:08.125 121 12318.55 84.53 55471.03 88888.00 2007-05-01 02:39:08.250 121 12318.50 84.50 55471.05 88888.00 2007-05-01 02:39:08.375 121 12318.52 84.58 55471.03 88888.00 2007-05-01 02:39:08.500 121 12318.60 84.60 55471.03 88888.00 2007-05-01 02:39:08.625 121 12318.52 84.50 55471.00 88888.00 2007-05-01 02:39:08.750 121 12318.52 84.53 55471.03 88888.00 2007-05-01 02:39:08.875 121 12318.55 84.50 55471.05 88888.00 2007-05-01 02:39:09.000 121 12318.55 84.47 55471.03 88888.00 2007-05-01 02:39:09.125 121 12318.62 84.47 55471.07 88888.00 2007-05-01 02:39:09.250 121 12318.65 84.55 55471.10 88888.00 2007-05-01 02:39:09.375 121 12318.65 84.55 55471.07 88888.00 2007-05-01 02:39:09.500 121 12318.58 84.50 55471.07 88888.00 2007-05-01 02:39:09.625 121 12318.50 84.45 55471.03 88888.00 2007-05-01 02:39:09.750 121 12318.58 84.50 55471.03 88888.00 2007-05-01 02:39:09.875 121 12318.60 84.58 55471.07 88888.00 2007-05-01 02:39:10.000 121 12318.55 84.58 55471.07 88888.00 2007-05-01 02:39:10.125 121 12318.55 84.53 55471.07 88888.00 2007-05-01 02:39:10.250 121 12318.58 84.47 55471.10 88888.00 2007-05-01 02:39:10.375 121 12318.58 84.50 55471.10 88888.00 2007-05-01 02:39:10.500 121 12318.58 84.58 55471.07 88888.00 2007-05-01 02:39:10.625 121 12318.60 84.53 55471.07 88888.00 2007-05-01 02:39:10.750 121 12318.62 84.50 55471.07 88888.00 2007-05-01 02:39:10.875 121 12318.62 84.47 55471.10 88888.00 2007-05-01 02:39:11.000 121 12318.60 84.53 55471.07 88888.00 2007-05-01 02:39:11.125 121 12318.60 84.53 55471.10 88888.00 2007-05-01 02:39:11.250 121 12318.62 84.50 55471.10 88888.00 2007-05-01 02:39:11.375 121 12318.58 84.47 55471.10 88888.00 2007-05-01 02:39:11.500 121 12318.60 84.45 55471.10 88888.00 2007-05-01 02:39:11.625 121 12318.67 84.53 55471.12 88888.00 2007-05-01 02:39:11.750 121 12318.62 84.53 55471.15 88888.00 2007-05-01 02:39:11.875 121 12318.58 84.45 55471.15 88888.00 2007-05-01 02:39:12.000 121 12318.58 84.42 55471.10 88888.00 2007-05-01 02:39:12.125 121 12318.62 84.45 55471.12 88888.00 2007-05-01 02:39:12.250 121 12318.62 84.55 55471.15 88888.00 2007-05-01 02:39:12.375 121 12318.60 84.55 55471.15 88888.00 2007-05-01 02:39:12.500 121 12318.55 84.50 55471.10 88888.00 2007-05-01 02:39:12.625 121 12318.58 84.47 55471.10 88888.00 2007-05-01 02:39:12.750 121 12318.60 84.38 55471.07 88888.00 2007-05-01 02:39:12.875 121 12318.55 84.42 55471.10 88888.00 2007-05-01 02:39:13.000 121 12318.58 84.50 55471.10 88888.00 2007-05-01 02:39:13.125 121 12318.62 84.55 55471.18 88888.00 2007-05-01 02:39:13.250 121 12318.58 84.53 55471.15 88888.00 2007-05-01 02:39:13.375 121 12318.55 84.47 55471.12 88888.00 2007-05-01 02:39:13.500 121 12318.48 84.42 55471.07 88888.00 2007-05-01 02:39:13.625 121 12318.52 84.47 55471.10 88888.00 2007-05-01 02:39:13.750 121 12318.60 84.50 55471.12 88888.00 2007-05-01 02:39:13.875 121 12318.62 84.50 55471.18 88888.00 2007-05-01 02:39:14.000 121 12318.65 84.50 55471.20 88888.00 2007-05-01 02:39:14.125 121 12318.62 84.47 55471.18 88888.00 2007-05-01 02:39:14.250 121 12318.52 84.47 55471.18 88888.00 2007-05-01 02:39:14.375 121 12318.58 84.47 55471.18 88888.00 2007-05-01 02:39:14.500 121 12318.62 84.40 55471.20 88888.00 2007-05-01 02:39:14.625 121 12318.60 84.40 55471.18 88888.00 2007-05-01 02:39:14.750 121 12318.60 84.40 55471.15 88888.00 2007-05-01 02:39:14.875 121 12318.62 84.45 55471.20 88888.00 2007-05-01 02:39:15.000 121 12318.67 84.47 55471.20 88888.00 2007-05-01 02:39:15.125 121 12318.67 84.53 55471.20 88888.00 2007-05-01 02:39:15.250 121 12318.55 84.53 55471.18 88888.00 2007-05-01 02:39:15.375 121 12318.58 84.50 55471.18 88888.00 2007-05-01 02:39:15.500 121 12318.55 84.45 55471.12 88888.00 2007-05-01 02:39:15.625 121 12318.60 84.47 55471.12 88888.00 2007-05-01 02:39:15.750 121 12318.60 84.47 55471.18 88888.00 2007-05-01 02:39:15.875 121 12318.62 84.45 55471.18 88888.00 2007-05-01 02:39:16.000 121 12318.60 84.50 55471.18 88888.00 2007-05-01 02:39:16.125 121 12318.60 84.50 55471.20 88888.00 2007-05-01 02:39:16.250 121 12318.58 84.47 55471.18 88888.00 2007-05-01 02:39:16.375 121 12318.58 84.45 55471.18 88888.00 2007-05-01 02:39:16.500 121 12318.55 84.42 55471.15 88888.00 2007-05-01 02:39:16.625 121 12318.55 84.40 55471.15 88888.00 2007-05-01 02:39:16.750 121 12318.58 84.42 55471.15 88888.00 2007-05-01 02:39:16.875 121 12318.60 84.42 55471.15 88888.00 2007-05-01 02:39:17.000 121 12318.55 84.40 55471.15 88888.00 2007-05-01 02:39:17.125 121 12318.52 84.42 55471.15 88888.00 2007-05-01 02:39:17.250 121 12318.52 84.40 55471.18 88888.00 2007-05-01 02:39:17.375 121 12318.60 84.45 55471.20 88888.00 2007-05-01 02:39:17.500 121 12318.67 84.50 55471.20 88888.00 2007-05-01 02:39:17.625 121 12318.67 84.47 55471.20 88888.00 2007-05-01 02:39:17.750 121 12318.62 84.45 55471.20 88888.00 2007-05-01 02:39:17.875 121 12318.58 84.45 55471.18 88888.00 2007-05-01 02:39:18.000 121 12318.60 84.45 55471.18 88888.00 2007-05-01 02:39:18.125 121 12318.62 84.50 55471.20 88888.00 2007-05-01 02:39:18.250 121 12318.55 84.42 55471.18 88888.00 2007-05-01 02:39:18.375 121 12318.58 84.40 55471.15 88888.00 2007-05-01 02:39:18.500 121 12318.58 84.42 55471.15 88888.00 2007-05-01 02:39:18.625 121 12318.62 84.45 55471.15 88888.00 2007-05-01 02:39:18.750 121 12318.70 84.45 55471.20 88888.00 2007-05-01 02:39:18.875 121 12318.65 84.42 55471.20 88888.00 2007-05-01 02:39:19.000 121 12318.62 84.47 55471.20 88888.00 2007-05-01 02:39:19.125 121 12318.60 84.47 55471.20 88888.00 2007-05-01 02:39:19.250 121 12318.55 84.42 55471.20 88888.00 2007-05-01 02:39:19.375 121 12318.55 84.47 55471.20 88888.00 2007-05-01 02:39:19.500 121 12318.52 84.45 55471.20 88888.00 2007-05-01 02:39:19.625 121 12318.55 84.42 55471.20 88888.00 2007-05-01 02:39:19.750 121 12318.62 84.45 55471.22 88888.00 2007-05-01 02:39:19.875 121 12318.65 84.50 55471.22 88888.00 2007-05-01 02:39:20.000 121 12318.62 84.53 55471.20 88888.00 2007-05-01 02:39:20.125 121 12318.52 84.50 55471.20 88888.00 2007-05-01 02:39:20.250 121 12318.50 84.47 55471.22 88888.00 2007-05-01 02:39:20.375 121 12318.62 84.58 55471.25 88888.00 2007-05-01 02:39:20.500 121 12318.65 84.58 55471.28 88888.00 2007-05-01 02:39:20.625 121 12318.62 84.53 55471.28 88888.00 2007-05-01 02:39:20.750 121 12318.62 84.47 55471.22 88888.00 2007-05-01 02:39:20.875 121 12318.62 84.45 55471.20 88888.00 2007-05-01 02:39:21.000 121 12318.60 84.47 55471.20 88888.00 2007-05-01 02:39:21.125 121 12318.62 84.53 55471.22 88888.00 2007-05-01 02:39:21.250 121 12318.65 84.53 55471.22 88888.00 2007-05-01 02:39:21.375 121 12318.62 84.55 55471.25 88888.00 2007-05-01 02:39:21.500 121 12318.60 84.53 55471.25 88888.00 2007-05-01 02:39:21.625 121 12318.65 84.50 55471.25 88888.00 2007-05-01 02:39:21.750 121 12318.62 84.55 55471.25 88888.00 2007-05-01 02:39:21.875 121 12318.67 84.60 55471.25 88888.00 2007-05-01 02:39:22.000 121 12318.70 84.55 55471.20 88888.00 2007-05-01 02:39:22.125 121 12318.62 84.50 55471.22 88888.00 2007-05-01 02:39:22.250 121 12318.60 84.55 55471.25 88888.00 2007-05-01 02:39:22.375 121 12318.65 84.55 55471.25 88888.00 2007-05-01 02:39:22.500 121 12318.67 84.60 55471.30 88888.00 2007-05-01 02:39:22.625 121 12318.73 84.60 55471.28 88888.00 2007-05-01 02:39:22.750 121 12318.70 84.55 55471.20 88888.00 2007-05-01 02:39:22.875 121 12318.65 84.53 55471.22 88888.00 2007-05-01 02:39:23.000 121 12318.65 84.55 55471.25 88888.00 2007-05-01 02:39:23.125 121 12318.67 84.55 55471.25 88888.00 2007-05-01 02:39:23.250 121 12318.65 84.55 55471.25 88888.00 2007-05-01 02:39:23.375 121 12318.67 84.60 55471.25 88888.00 2007-05-01 02:39:23.500 121 12318.70 84.62 55471.25 88888.00 2007-05-01 02:39:23.625 121 12318.70 84.62 55471.25 88888.00 2007-05-01 02:39:23.750 121 12318.73 84.62 55471.25 88888.00 2007-05-01 02:39:23.875 121 12318.67 84.65 55471.25 88888.00 2007-05-01 02:39:24.000 121 12318.62 84.65 55471.25 88888.00 2007-05-01 02:39:24.125 121 12318.67 84.62 55471.25 88888.00 2007-05-01 02:39:24.250 121 12318.67 84.60 55471.25 88888.00 2007-05-01 02:39:24.375 121 12318.73 84.67 55471.28 88888.00 2007-05-01 02:39:24.500 121 12318.70 84.72 55471.28 88888.00 2007-05-01 02:39:24.625 121 12318.55 84.70 55471.25 88888.00 2007-05-01 02:39:24.750 121 12318.58 84.65 55471.25 88888.00 2007-05-01 02:39:24.875 121 12318.65 84.62 55471.20 88888.00 2007-05-01 02:39:25.000 121 12318.70 84.62 55471.20 88888.00 2007-05-01 02:39:25.125 121 12318.67 84.60 55471.22 88888.00 2007-05-01 02:39:25.250 121 12318.62 84.65 55471.25 88888.00 2007-05-01 02:39:25.375 121 12318.67 84.67 55471.22 88888.00 2007-05-01 02:39:25.500 121 12318.65 84.60 55471.20 88888.00 2007-05-01 02:39:25.625 121 12318.58 84.58 55471.20 88888.00 2007-05-01 02:39:25.750 121 12318.60 84.60 55471.22 88888.00 2007-05-01 02:39:25.875 121 12318.70 84.67 55471.25 88888.00 2007-05-01 02:39:26.000 121 12318.70 84.67 55471.25 88888.00 2007-05-01 02:39:26.125 121 12318.70 84.67 55471.22 88888.00 2007-05-01 02:39:26.250 121 12318.65 84.60 55471.25 88888.00 2007-05-01 02:39:26.375 121 12318.65 84.60 55471.25 88888.00 2007-05-01 02:39:26.500 121 12318.65 84.60 55471.22 88888.00 2007-05-01 02:39:26.625 121 12318.67 84.60 55471.25 88888.00 2007-05-01 02:39:26.750 121 12318.70 84.62 55471.25 88888.00 2007-05-01 02:39:26.875 121 12318.75 84.72 55471.28 88888.00 2007-05-01 02:39:27.000 121 12318.73 84.70 55471.25 88888.00 2007-05-01 02:39:27.125 121 12318.73 84.75 55471.25 88888.00 2007-05-01 02:39:27.250 121 12318.73 84.70 55471.25 88888.00 2007-05-01 02:39:27.375 121 12318.65 84.72 55471.22 88888.00 2007-05-01 02:39:27.500 121 12318.55 84.67 55471.22 88888.00 2007-05-01 02:39:27.625 121 12318.58 84.70 55471.28 88888.00 2007-05-01 02:39:27.750 121 12318.67 84.70 55471.28 88888.00 2007-05-01 02:39:27.875 121 12318.62 84.72 55471.28 88888.00 2007-05-01 02:39:28.000 121 12318.55 84.75 55471.28 88888.00 2007-05-01 02:39:28.125 121 12318.58 84.72 55471.30 88888.00 2007-05-01 02:39:28.250 121 12318.62 84.78 55471.30 88888.00 2007-05-01 02:39:28.375 121 12318.70 84.80 55471.32 88888.00 2007-05-01 02:39:28.500 121 12318.73 84.80 55471.30 88888.00 2007-05-01 02:39:28.625 121 12318.67 84.75 55471.25 88888.00 2007-05-01 02:39:28.750 121 12318.67 84.72 55471.28 88888.00 2007-05-01 02:39:28.875 121 12318.65 84.72 55471.25 88888.00 2007-05-01 02:39:29.000 121 12318.60 84.70 55471.22 88888.00 2007-05-01 02:39:29.125 121 12318.65 84.72 55471.28 88888.00 2007-05-01 02:39:29.250 121 12318.73 84.80 55471.32 88888.00 2007-05-01 02:39:29.375 121 12318.75 84.83 55471.30 88888.00 2007-05-01 02:39:29.500 121 12318.67 84.85 55471.32 88888.00 2007-05-01 02:39:29.625 121 12318.58 84.83 55471.35 88888.00 2007-05-01 02:39:29.750 121 12318.60 84.80 55471.32 88888.00 2007-05-01 02:39:29.875 121 12318.65 84.78 55471.32 88888.00 2007-05-01 02:39:30.000 121 12318.60 84.80 55471.30 88888.00 2007-05-01 02:39:30.125 121 12318.60 84.83 55471.30 88888.00 2007-05-01 02:39:30.250 121 12318.52 84.80 55471.38 88888.00 2007-05-01 02:39:30.375 121 12318.55 84.80 55471.35 88888.00 2007-05-01 02:39:30.500 121 12318.58 84.78 55471.30 88888.00 2007-05-01 02:39:30.625 121 12318.60 84.75 55471.30 88888.00 2007-05-01 02:39:30.750 121 12318.65 84.78 55471.30 88888.00 2007-05-01 02:39:30.875 121 12318.62 84.80 55471.32 88888.00 2007-05-01 02:39:31.000 121 12318.65 84.85 55471.30 88888.00 2007-05-01 02:39:31.125 121 12318.65 84.83 55471.30 88888.00 2007-05-01 02:39:31.250 121 12318.58 84.75 55471.28 88888.00 2007-05-01 02:39:31.375 121 12318.55 84.78 55471.32 88888.00 2007-05-01 02:39:31.500 121 12318.65 84.72 55471.30 88888.00 2007-05-01 02:39:31.625 121 12318.67 84.78 55471.35 88888.00 2007-05-01 02:39:31.750 121 12318.65 84.88 55471.38 88888.00 2007-05-01 02:39:31.875 121 12318.65 84.85 55471.38 88888.00 2007-05-01 02:39:32.000 121 12318.62 84.78 55471.35 88888.00 2007-05-01 02:39:32.125 121 12318.62 84.78 55471.35 88888.00 2007-05-01 02:39:32.250 121 12318.58 84.80 55471.35 88888.00 2007-05-01 02:39:32.375 121 12318.62 84.85 55471.35 88888.00 2007-05-01 02:39:32.500 121 12318.60 84.85 55471.35 88888.00 2007-05-01 02:39:32.625 121 12318.60 84.83 55471.35 88888.00 2007-05-01 02:39:32.750 121 12318.67 84.83 55471.38 88888.00 2007-05-01 02:39:32.875 121 12318.62 84.83 55471.38 88888.00 2007-05-01 02:39:33.000 121 12318.58 84.80 55471.30 88888.00 2007-05-01 02:39:33.125 121 12318.55 84.80 55471.30 88888.00 2007-05-01 02:39:33.250 121 12318.58 84.80 55471.30 88888.00 2007-05-01 02:39:33.375 121 12318.58 84.85 55471.32 88888.00 2007-05-01 02:39:33.500 121 12318.60 84.95 55471.32 88888.00 2007-05-01 02:39:33.625 121 12318.60 84.92 55471.35 88888.00 2007-05-01 02:39:33.750 121 12318.62 84.90 55471.38 88888.00 2007-05-01 02:39:33.875 121 12318.62 84.88 55471.38 88888.00 2007-05-01 02:39:34.000 121 12318.58 84.90 55471.38 88888.00 2007-05-01 02:39:34.125 121 12318.62 84.92 55471.38 88888.00 2007-05-01 02:39:34.250 121 12318.60 84.85 55471.40 88888.00 2007-05-01 02:39:34.375 121 12318.65 84.88 55471.38 88888.00 2007-05-01 02:39:34.500 121 12318.62 84.85 55471.38 88888.00 2007-05-01 02:39:34.625 121 12318.58 84.80 55471.35 88888.00 2007-05-01 02:39:34.750 121 12318.62 84.83 55471.38 88888.00 2007-05-01 02:39:34.875 121 12318.65 84.88 55471.40 88888.00 2007-05-01 02:39:35.000 121 12318.60 84.85 55471.38 88888.00 2007-05-01 02:39:35.125 121 12318.52 84.83 55471.32 88888.00 2007-05-01 02:39:35.250 121 12318.52 84.85 55471.35 88888.00 2007-05-01 02:39:35.375 121 12318.60 84.88 55471.38 88888.00 2007-05-01 02:39:35.500 121 12318.55 84.85 55471.38 88888.00 2007-05-01 02:39:35.625 121 12318.58 84.83 55471.35 88888.00 2007-05-01 02:39:35.750 121 12318.67 84.85 55471.35 88888.00 2007-05-01 02:39:35.875 121 12318.75 84.90 55471.35 88888.00 2007-05-01 02:39:36.000 121 12318.75 84.90 55471.35 88888.00 2007-05-01 02:39:36.125 121 12318.67 84.83 55471.32 88888.00 2007-05-01 02:39:36.250 121 12318.65 84.80 55471.38 88888.00 2007-05-01 02:39:36.375 121 12318.67 84.80 55471.38 88888.00 2007-05-01 02:39:36.500 121 12318.62 84.80 55471.35 88888.00 2007-05-01 02:39:36.625 121 12318.60 84.83 55471.38 88888.00 2007-05-01 02:39:36.750 121 12318.65 84.88 55471.40 88888.00 2007-05-01 02:39:36.875 121 12318.62 84.85 55471.43 88888.00 2007-05-01 02:39:37.000 121 12318.60 84.83 55471.40 88888.00 2007-05-01 02:39:37.125 121 12318.60 84.78 55471.43 88888.00 2007-05-01 02:39:37.250 121 12318.52 84.78 55471.38 88888.00 2007-05-01 02:39:37.375 121 12318.55 84.78 55471.38 88888.00 2007-05-01 02:39:37.500 121 12318.55 84.83 55471.45 88888.00 2007-05-01 02:39:37.625 121 12318.62 84.85 55471.45 88888.00 2007-05-01 02:39:37.750 121 12318.60 84.83 55471.43 88888.00 2007-05-01 02:39:37.875 121 12318.55 84.75 55471.43 88888.00 2007-05-01 02:39:38.000 121 12318.55 84.72 55471.40 88888.00 2007-05-01 02:39:38.125 121 12318.55 84.78 55471.45 88888.00 2007-05-01 02:39:38.250 121 12318.60 84.83 55471.43 88888.00 2007-05-01 02:39:38.375 121 12318.62 84.88 55471.45 88888.00 2007-05-01 02:39:38.500 121 12318.58 84.90 55471.45 88888.00 2007-05-01 02:39:38.625 121 12318.52 84.80 55471.45 88888.00 2007-05-01 02:39:38.750 121 12318.55 84.78 55471.45 88888.00 2007-05-01 02:39:38.875 121 12318.62 84.80 55471.45 88888.00 2007-05-01 02:39:39.000 121 12318.67 84.83 55471.43 88888.00 2007-05-01 02:39:39.125 121 12318.62 84.85 55471.43 88888.00 2007-05-01 02:39:39.250 121 12318.58 84.83 55471.40 88888.00 2007-05-01 02:39:39.375 121 12318.60 84.83 55471.43 88888.00 2007-05-01 02:39:39.500 121 12318.65 84.80 55471.43 88888.00 2007-05-01 02:39:39.625 121 12318.65 84.80 55471.45 88888.00 2007-05-01 02:39:39.750 121 12318.73 84.78 55471.40 88888.00 2007-05-01 02:39:39.875 121 12318.77 84.78 55471.40 88888.00 2007-05-01 02:39:40.000 121 12318.73 84.83 55471.43 88888.00 2007-05-01 02:39:40.125 121 12318.67 84.83 55471.45 88888.00 2007-05-01 02:39:40.250 121 12318.65 84.75 55471.45 88888.00 2007-05-01 02:39:40.375 121 12318.75 84.80 55471.47 88888.00 2007-05-01 02:39:40.500 121 12318.77 84.83 55471.47 88888.00 2007-05-01 02:39:40.625 121 12318.73 84.78 55471.47 88888.00 2007-05-01 02:39:40.750 121 12318.67 84.80 55471.47 88888.00 2007-05-01 02:39:40.875 121 12318.65 84.80 55471.47 88888.00 2007-05-01 02:39:41.000 121 12318.70 84.80 55471.47 88888.00 2007-05-01 02:39:41.125 121 12318.73 84.78 55471.47 88888.00 2007-05-01 02:39:41.250 121 12318.70 84.78 55471.47 88888.00 2007-05-01 02:39:41.375 121 12318.67 84.78 55471.47 88888.00 2007-05-01 02:39:41.500 121 12318.73 84.78 55471.50 88888.00 2007-05-01 02:39:41.625 121 12318.73 84.80 55471.50 88888.00 2007-05-01 02:39:41.750 121 12318.67 84.72 55471.47 88888.00 2007-05-01 02:39:41.875 121 12318.60 84.70 55471.50 88888.00 2007-05-01 02:39:42.000 121 12318.62 84.70 55471.50 88888.00 2007-05-01 02:39:42.125 121 12318.75 84.78 55471.50 88888.00 2007-05-01 02:39:42.250 121 12318.75 84.78 55471.50 88888.00 2007-05-01 02:39:42.375 121 12318.65 84.75 55471.45 88888.00 2007-05-01 02:39:42.500 121 12318.58 84.78 55471.45 88888.00 2007-05-01 02:39:42.625 121 12318.60 84.75 55471.47 88888.00 2007-05-01 02:39:42.750 121 12318.65 84.72 55471.47 88888.00 2007-05-01 02:39:42.875 121 12318.67 84.72 55471.50 88888.00 2007-05-01 02:39:43.000 121 12318.73 84.72 55471.53 88888.00 2007-05-01 02:39:43.125 121 12318.73 84.72 55471.47 88888.00 2007-05-01 02:39:43.250 121 12318.65 84.70 55471.50 88888.00 2007-05-01 02:39:43.375 121 12318.62 84.72 55471.50 88888.00 2007-05-01 02:39:43.500 121 12318.62 84.75 55471.50 88888.00 2007-05-01 02:39:43.625 121 12318.75 84.80 55471.50 88888.00 2007-05-01 02:39:43.750 121 12318.83 84.80 55471.53 88888.00 2007-05-01 02:39:43.875 121 12318.77 84.72 55471.50 88888.00 2007-05-01 02:39:44.000 121 12318.67 84.70 55471.47 88888.00 2007-05-01 02:39:44.125 121 12318.65 84.75 55471.50 88888.00 2007-05-01 02:39:44.250 121 12318.67 84.75 55471.53 88888.00 2007-05-01 02:39:44.375 121 12318.70 84.75 55471.50 88888.00 2007-05-01 02:39:44.500 121 12318.62 84.67 55471.53 88888.00 2007-05-01 02:39:44.625 121 12318.65 84.70 55471.55 88888.00 2007-05-01 02:39:44.750 121 12318.65 84.67 55471.53 88888.00 2007-05-01 02:39:44.875 121 12318.60 84.70 55471.57 88888.00 2007-05-01 02:39:45.000 121 12318.70 84.70 55471.55 88888.00 2007-05-01 02:39:45.125 121 12318.77 84.67 55471.55 88888.00 2007-05-01 02:39:45.250 121 12318.67 84.65 55471.50 88888.00 2007-05-01 02:39:45.375 121 12318.65 84.60 55471.53 88888.00 2007-05-01 02:39:45.500 121 12318.70 84.55 55471.50 88888.00 2007-05-01 02:39:45.625 121 12318.75 84.65 55471.57 88888.00 2007-05-01 02:39:45.750 121 12318.75 84.75 55471.60 88888.00 2007-05-01 02:39:45.875 121 12318.75 84.70 55471.60 88888.00 2007-05-01 02:39:46.000 121 12318.77 84.62 55471.55 88888.00 2007-05-01 02:39:46.125 121 12318.80 84.62 55471.55 88888.00 2007-05-01 02:39:46.250 121 12318.77 84.62 55471.53 88888.00 2007-05-01 02:39:46.375 121 12318.75 84.62 55471.50 88888.00 2007-05-01 02:39:46.500 121 12318.77 84.70 55471.50 88888.00 2007-05-01 02:39:46.625 121 12318.77 84.62 55471.53 88888.00 2007-05-01 02:39:46.750 121 12318.77 84.60 55471.50 88888.00 2007-05-01 02:39:46.875 121 12318.83 84.65 55471.57 88888.00 2007-05-01 02:39:47.000 121 12318.88 84.65 55471.55 88888.00 2007-05-01 02:39:47.125 121 12318.85 84.62 55471.53 88888.00 2007-05-01 02:39:47.250 121 12318.73 84.55 55471.55 88888.00 2007-05-01 02:39:47.375 121 12318.77 84.53 55471.55 88888.00 2007-05-01 02:39:47.500 121 12318.83 84.50 55471.55 88888.00 2007-05-01 02:39:47.625 121 12318.83 84.53 55471.55 88888.00 2007-05-01 02:39:47.750 121 12318.83 84.58 55471.57 88888.00 2007-05-01 02:39:47.875 121 12318.90 84.60 55471.57 88888.00 2007-05-01 02:39:48.000 121 12318.90 84.53 55471.57 88888.00 2007-05-01 02:39:48.125 121 12318.75 84.47 55471.55 88888.00 2007-05-01 02:39:48.250 121 12318.65 84.47 55471.57 88888.00 2007-05-01 02:39:48.375 121 12318.75 84.55 55471.60 88888.00 2007-05-01 02:39:48.500 121 12318.75 84.53 55471.62 88888.00 2007-05-01 02:39:48.625 121 12318.67 84.53 55471.60 88888.00 2007-05-01 02:39:48.750 121 12318.65 84.47 55471.60 88888.00 2007-05-01 02:39:48.875 121 12318.70 84.47 55471.55 88888.00 2007-05-01 02:39:49.000 121 12318.73 84.45 55471.53 88888.00 2007-05-01 02:39:49.125 121 12318.67 84.45 55471.57 88888.00 2007-05-01 02:39:49.250 121 12318.65 84.47 55471.62 88888.00 2007-05-01 02:39:49.375 121 12318.65 84.53 55471.65 88888.00 2007-05-01 02:39:49.500 121 12318.67 84.47 55471.60 88888.00 2007-05-01 02:39:49.625 121 12318.73 84.50 55471.60 88888.00 2007-05-01 02:39:49.750 121 12318.77 84.50 55471.65 88888.00 2007-05-01 02:39:49.875 121 12318.75 84.47 55471.62 88888.00 2007-05-01 02:39:50.000 121 12318.73 84.45 55471.65 88888.00 2007-05-01 02:39:50.125 121 12318.70 84.47 55471.65 88888.00 2007-05-01 02:39:50.250 121 12318.67 84.50 55471.65 88888.00 2007-05-01 02:39:50.375 121 12318.65 84.53 55471.68 88888.00 2007-05-01 02:39:50.500 121 12318.65 84.45 55471.65 88888.00 2007-05-01 02:39:50.625 121 12318.70 84.42 55471.62 88888.00 2007-05-01 02:39:50.750 121 12318.70 84.45 55471.65 88888.00 2007-05-01 02:39:50.875 121 12318.62 84.42 55471.68 88888.00 2007-05-01 02:39:51.000 121 12318.73 84.50 55471.62 88888.00 2007-05-01 02:39:51.125 121 12318.75 84.53 55471.65 88888.00 2007-05-01 02:39:51.250 121 12318.65 84.55 55471.65 88888.00 2007-05-01 02:39:51.375 121 12318.62 84.50 55471.62 88888.00 2007-05-01 02:39:51.500 121 12318.62 84.45 55471.57 88888.00 2007-05-01 02:39:51.625 121 12318.67 84.50 55471.57 88888.00 2007-05-01 02:39:51.750 121 12318.73 84.50 55471.60 88888.00 2007-05-01 02:39:51.875 121 12318.70 84.42 55471.57 88888.00 2007-05-01 02:39:52.000 121 12318.67 84.33 55471.57 88888.00 2007-05-01 02:39:52.125 121 12318.65 84.35 55471.60 88888.00 2007-05-01 02:39:52.250 121 12318.67 84.38 55471.62 88888.00 2007-05-01 02:39:52.375 121 12318.77 84.40 55471.60 88888.00 2007-05-01 02:39:52.500 121 12318.73 84.40 55471.60 88888.00 2007-05-01 02:39:52.625 121 12318.70 84.42 55471.60 88888.00 2007-05-01 02:39:52.750 121 12318.73 84.40 55471.62 88888.00 2007-05-01 02:39:52.875 121 12318.73 84.33 55471.62 88888.00 2007-05-01 02:39:53.000 121 12318.75 84.35 55471.60 88888.00 2007-05-01 02:39:53.125 121 12318.77 84.45 55471.65 88888.00 2007-05-01 02:39:53.250 121 12318.75 84.40 55471.70 88888.00 2007-05-01 02:39:53.375 121 12318.73 84.35 55471.70 88888.00 2007-05-01 02:39:53.500 121 12318.70 84.38 55471.65 88888.00 2007-05-01 02:39:53.625 121 12318.73 84.38 55471.62 88888.00 2007-05-01 02:39:53.750 121 12318.73 84.38 55471.68 88888.00 2007-05-01 02:39:53.875 121 12318.75 84.35 55471.62 88888.00 2007-05-01 02:39:54.000 121 12318.77 84.33 55471.62 88888.00 2007-05-01 02:39:54.125 121 12318.73 84.35 55471.65 88888.00 2007-05-01 02:39:54.250 121 12318.75 84.40 55471.68 88888.00 2007-05-01 02:39:54.375 121 12318.83 84.40 55471.65 88888.00 2007-05-01 02:39:54.500 121 12318.77 84.38 55471.68 88888.00 2007-05-01 02:39:54.625 121 12318.70 84.38 55471.68 88888.00 2007-05-01 02:39:54.750 121 12318.77 84.38 55471.70 88888.00 2007-05-01 02:39:54.875 121 12318.77 84.33 55471.65 88888.00 2007-05-01 02:39:55.000 121 12318.75 84.33 55471.65 88888.00 2007-05-01 02:39:55.125 121 12318.80 84.33 55471.68 88888.00 2007-05-01 02:39:55.250 121 12318.77 84.33 55471.70 88888.00 2007-05-01 02:39:55.375 121 12318.83 84.33 55471.70 88888.00 2007-05-01 02:39:55.500 121 12318.77 84.33 55471.70 88888.00 2007-05-01 02:39:55.625 121 12318.75 84.33 55471.68 88888.00 2007-05-01 02:39:55.750 121 12318.77 84.30 55471.70 88888.00 2007-05-01 02:39:55.875 121 12318.77 84.33 55471.70 88888.00 2007-05-01 02:39:56.000 121 12318.75 84.30 55471.70 88888.00 2007-05-01 02:39:56.125 121 12318.77 84.30 55471.70 88888.00 2007-05-01 02:39:56.250 121 12318.75 84.30 55471.70 88888.00 2007-05-01 02:39:56.375 121 12318.77 84.30 55471.68 88888.00 2007-05-01 02:39:56.500 121 12318.83 84.30 55471.72 88888.00 2007-05-01 02:39:56.625 121 12318.92 84.38 55471.75 88888.00 2007-05-01 02:39:56.750 121 12318.92 84.40 55471.75 88888.00 2007-05-01 02:39:56.875 121 12318.90 84.35 55471.72 88888.00 2007-05-01 02:39:57.000 121 12318.80 84.28 55471.72 88888.00 2007-05-01 02:39:57.125 121 12318.80 84.35 55471.75 88888.00 2007-05-01 02:39:57.250 121 12318.77 84.30 55471.72 88888.00 2007-05-01 02:39:57.375 121 12318.80 84.28 55471.70 88888.00 2007-05-01 02:39:57.500 121 12318.80 84.28 55471.70 88888.00 2007-05-01 02:39:57.625 121 12318.85 84.28 55471.72 88888.00 2007-05-01 02:39:57.750 121 12318.90 84.22 55471.70 88888.00 2007-05-01 02:39:57.875 121 12318.90 84.28 55471.70 88888.00 2007-05-01 02:39:58.000 121 12318.92 84.33 55471.70 88888.00 2007-05-01 02:39:58.125 121 12318.90 84.40 55471.72 88888.00 2007-05-01 02:39:58.250 121 12318.85 84.30 55471.70 88888.00 2007-05-01 02:39:58.375 121 12318.85 84.28 55471.70 88888.00 2007-05-01 02:39:58.500 121 12318.88 84.28 55471.70 88888.00 2007-05-01 02:39:58.625 121 12318.85 84.33 55471.72 88888.00 2007-05-01 02:39:58.750 121 12318.80 84.30 55471.72 88888.00 2007-05-01 02:39:58.875 121 12318.73 84.25 55471.72 88888.00 2007-05-01 02:39:59.000 121 12318.80 84.28 55471.68 88888.00 2007-05-01 02:39:59.125 121 12318.88 84.28 55471.68 88888.00 2007-05-01 02:39:59.250 121 12318.83 84.28 55471.70 88888.00 2007-05-01 02:39:59.375 121 12318.80 84.25 55471.75 88888.00 2007-05-01 02:39:59.500 121 12318.85 84.28 55471.72 88888.00 2007-05-01 02:39:59.625 121 12318.98 84.33 55471.72 88888.00 2007-05-01 02:39:59.750 121 12319.00 84.33 55471.72 88888.00 2007-05-01 02:39:59.875 121 12318.92 84.30 55471.68 88888.00 2007-05-01 02:40:00.000 121 12318.90 84.28 55471.70 88888.00 2007-05-01 02:40:00.125 121 12318.92 84.25 55471.75 88888.00 2007-05-01 02:40:00.250 121 12318.90 84.25 55471.72 88888.00 2007-05-01 02:40:00.375 121 12318.90 84.28 55471.68 88888.00 2007-05-01 02:40:00.500 121 12318.88 84.28 55471.68 88888.00 2007-05-01 02:40:00.625 121 12318.90 84.28 55471.68 88888.00 2007-05-01 02:40:00.750 121 12319.00 84.33 55471.70 88888.00 2007-05-01 02:40:00.875 121 12319.10 84.35 55471.70 88888.00 2007-05-01 02:40:01.000 121 12319.08 84.28 55471.68 88888.00 2007-05-01 02:40:01.125 121 12319.02 84.33 55471.70 88888.00 2007-05-01 02:40:01.250 121 12319.05 84.35 55471.70 88888.00 2007-05-01 02:40:01.375 121 12319.10 84.33 55471.68 88888.00 2007-05-01 02:40:01.500 121 12319.10 84.33 55471.70 88888.00 2007-05-01 02:40:01.625 121 12319.12 84.33 55471.72 88888.00 2007-05-01 02:40:01.750 121 12319.12 84.35 55471.70 88888.00 2007-05-01 02:40:01.875 121 12319.10 84.33 55471.68 88888.00 2007-05-01 02:40:02.000 121 12319.05 84.35 55471.68 88888.00 2007-05-01 02:40:02.125 121 12319.05 84.33 55471.68 88888.00 2007-05-01 02:40:02.250 121 12319.05 84.30 55471.68 88888.00 2007-05-01 02:40:02.375 121 12319.08 84.22 55471.62 88888.00 2007-05-01 02:40:02.500 121 12319.10 84.28 55471.62 88888.00 2007-05-01 02:40:02.625 121 12319.08 84.30 55471.62 88888.00 2007-05-01 02:40:02.750 121 12319.08 84.28 55471.65 88888.00 2007-05-01 02:40:02.875 121 12319.10 84.30 55471.65 88888.00 2007-05-01 02:40:03.000 121 12319.20 84.35 55471.68 88888.00 2007-05-01 02:40:03.125 121 12319.20 84.33 55471.70 88888.00 2007-05-01 02:40:03.250 121 12319.10 84.33 55471.68 88888.00 2007-05-01 02:40:03.375 121 12319.12 84.33 55471.68 88888.00 2007-05-01 02:40:03.500 121 12319.17 84.38 55471.68 88888.00 2007-05-01 02:40:03.625 121 12319.25 84.38 55471.70 88888.00 2007-05-01 02:40:03.750 121 12319.27 84.38 55471.70 88888.00 2007-05-01 02:40:03.875 121 12319.33 84.40 55471.65 88888.00 2007-05-01 02:40:04.000 121 12319.35 84.40 55471.70 88888.00 2007-05-01 02:40:04.125 121 12319.30 84.33 55471.70 88888.00 2007-05-01 02:40:04.250 121 12319.27 84.33 55471.72 88888.00 2007-05-01 02:40:04.375 121 12319.27 84.38 55471.70 88888.00 2007-05-01 02:40:04.500 121 12319.27 84.40 55471.68 88888.00 2007-05-01 02:40:04.625 121 12319.30 84.42 55471.70 88888.00 2007-05-01 02:40:04.750 121 12319.25 84.35 55471.65 88888.00 2007-05-01 02:40:04.875 121 12319.25 84.38 55471.65 88888.00 2007-05-01 02:40:05.000 121 12319.30 84.40 55471.65 88888.00 2007-05-01 02:40:05.125 121 12319.27 84.42 55471.68 88888.00 2007-05-01 02:40:05.250 121 12319.30 84.40 55471.68 88888.00 2007-05-01 02:40:05.375 121 12319.30 84.35 55471.65 88888.00 2007-05-01 02:40:05.500 121 12319.27 84.30 55471.62 88888.00 2007-05-01 02:40:05.625 121 12319.30 84.40 55471.65 88888.00 2007-05-01 02:40:05.750 121 12319.33 84.45 55471.65 88888.00 2007-05-01 02:40:05.875 121 12319.33 84.45 55471.65 88888.00 2007-05-01 02:40:06.000 121 12319.42 84.47 55471.70 88888.00 2007-05-01 02:40:06.125 121 12319.45 84.47 55471.68 88888.00 2007-05-01 02:40:06.250 121 12319.42 84.47 55471.68 88888.00 2007-05-01 02:40:06.375 121 12319.45 84.45 55471.68 88888.00 2007-05-01 02:40:06.500 121 12319.48 84.45 55471.68 88888.00 2007-05-01 02:40:06.625 121 12319.42 84.45 55471.65 88888.00 2007-05-01 02:40:06.750 121 12319.45 84.47 55471.68 88888.00 2007-05-01 02:40:06.875 121 12319.42 84.45 55471.65 88888.00 2007-05-01 02:40:07.000 121 12319.50 84.45 55471.62 88888.00 2007-05-01 02:40:07.125 121 12319.55 84.45 55471.62 88888.00 2007-05-01 02:40:07.250 121 12319.55 84.42 55471.65 88888.00 2007-05-01 02:40:07.375 121 12319.55 84.42 55471.68 88888.00 2007-05-01 02:40:07.500 121 12319.55 84.53 55471.75 88888.00 2007-05-01 02:40:07.625 121 12319.52 84.47 55471.70 88888.00 2007-05-01 02:40:07.750 121 12319.55 84.45 55471.62 88888.00 2007-05-01 02:40:07.875 121 12319.58 84.45 55471.65 88888.00 2007-05-01 02:40:08.000 121 12319.48 84.38 55471.62 88888.00 2007-05-01 02:40:08.125 121 12319.48 84.45 55471.62 88888.00 2007-05-01 02:40:08.250 121 12319.50 84.47 55471.62 88888.00 2007-05-01 02:40:08.375 121 12319.55 84.47 55471.62 88888.00 2007-05-01 02:40:08.500 121 12319.55 84.47 55471.65 88888.00 2007-05-01 02:40:08.625 121 12319.58 84.50 55471.65 88888.00 2007-05-01 02:40:08.750 121 12319.58 84.50 55471.62 88888.00 2007-05-01 02:40:08.875 121 12319.55 84.42 55471.62 88888.00 2007-05-01 02:40:09.000 121 12319.55 84.40 55471.62 88888.00 2007-05-01 02:40:09.125 121 12319.58 84.50 55471.68 88888.00 2007-05-01 02:40:09.250 121 12319.58 84.55 55471.65 88888.00 2007-05-01 02:40:09.375 121 12319.65 84.62 55471.68 88888.00 2007-05-01 02:40:09.500 121 12319.73 84.67 55471.70 88888.00 2007-05-01 02:40:09.625 121 12319.73 84.65 55471.70 88888.00 2007-05-01 02:40:09.750 121 12319.73 84.65 55471.68 88888.00 2007-05-01 02:40:09.875 121 12319.77 84.65 55471.70 88888.00 2007-05-01 02:40:10.000 121 12319.75 84.65 55471.68 88888.00 2007-05-01 02:40:10.125 121 12319.70 84.60 55471.68 88888.00 2007-05-01 02:40:10.250 121 12319.67 84.60 55471.70 88888.00 2007-05-01 02:40:10.375 121 12319.70 84.60 55471.72 88888.00 2007-05-01 02:40:10.500 121 12319.70 84.60 55471.70 88888.00 2007-05-01 02:40:10.625 121 12319.77 84.65 55471.70 88888.00 2007-05-01 02:40:10.750 121 12319.85 84.72 55471.70 88888.00 2007-05-01 02:40:10.875 121 12319.85 84.72 55471.72 88888.00 2007-05-01 02:40:11.000 121 12319.83 84.67 55471.70 88888.00 2007-05-01 02:40:11.125 121 12319.80 84.62 55471.70 88888.00 2007-05-01 02:40:11.250 121 12319.73 84.60 55471.70 88888.00 2007-05-01 02:40:11.375 121 12319.73 84.60 55471.68 88888.00 2007-05-01 02:40:11.500 121 12319.75 84.65 55471.68 88888.00 2007-05-01 02:40:11.625 121 12319.73 84.65 55471.65 88888.00 2007-05-01 02:40:11.750 121 12319.75 84.62 55471.65 88888.00 2007-05-01 02:40:11.875 121 12319.75 84.67 55471.68 88888.00 2007-05-01 02:40:12.000 121 12319.77 84.75 55471.68 88888.00 2007-05-01 02:40:12.125 121 12319.80 84.72 55471.70 88888.00 2007-05-01 02:40:12.250 121 12319.80 84.67 55471.70 88888.00 2007-05-01 02:40:12.375 121 12319.83 84.67 55471.68 88888.00 2007-05-01 02:40:12.500 121 12319.85 84.72 55471.70 88888.00 2007-05-01 02:40:12.625 121 12319.92 84.72 55471.68 88888.00 2007-05-01 02:40:12.750 121 12319.95 84.75 55471.68 88888.00 2007-05-01 02:40:12.875 121 12319.85 84.75 55471.65 88888.00 2007-05-01 02:40:13.000 121 12319.83 84.72 55471.68 88888.00 2007-05-01 02:40:13.125 121 12319.85 84.75 55471.70 88888.00 2007-05-01 02:40:13.250 121 12319.88 84.78 55471.70 88888.00 2007-05-01 02:40:13.375 121 12319.88 84.80 55471.65 88888.00 2007-05-01 02:40:13.500 121 12319.88 84.78 55471.62 88888.00 2007-05-01 02:40:13.625 121 12319.90 84.72 55471.65 88888.00 2007-05-01 02:40:13.750 121 12319.83 84.75 55471.65 88888.00 2007-05-01 02:40:13.875 121 12319.85 84.80 55471.65 88888.00 2007-05-01 02:40:14.000 121 12319.92 84.83 55471.65 88888.00 2007-05-01 02:40:14.125 121 12319.98 84.85 55471.68 88888.00 2007-05-01 02:40:14.250 121 12319.95 84.85 55471.65 88888.00 2007-05-01 02:40:14.375 121 12319.95 84.85 55471.65 88888.00 2007-05-01 02:40:14.500 121 12319.92 84.85 55471.65 88888.00 2007-05-01 02:40:14.625 121 12319.95 84.83 55471.65 88888.00 2007-05-01 02:40:14.750 121 12319.92 84.80 55471.62 88888.00 2007-05-01 02:40:14.875 121 12319.90 84.83 55471.62 88888.00 2007-05-01 02:40:15.000 121 12319.90 84.90 55471.68 88888.00 2007-05-01 02:40:15.125 121 12319.88 84.88 55471.68 88888.00 2007-05-01 02:40:15.250 121 12319.85 84.88 55471.68 88888.00 2007-05-01 02:40:15.375 121 12319.95 84.90 55471.70 88888.00 2007-05-01 02:40:15.500 121 12319.98 84.88 55471.70 88888.00 2007-05-01 02:40:15.625 121 12319.92 84.88 55471.70 88888.00 2007-05-01 02:40:15.750 121 12319.85 84.88 55471.70 88888.00 2007-05-01 02:40:15.875 121 12319.90 84.88 55471.68 88888.00 2007-05-01 02:40:16.000 121 12319.95 84.85 55471.68 88888.00 2007-05-01 02:40:16.125 121 12319.98 84.90 55471.70 88888.00 2007-05-01 02:40:16.250 121 12319.95 84.92 55471.70 88888.00 2007-05-01 02:40:16.375 121 12319.95 84.92 55471.72 88888.00 2007-05-01 02:40:16.500 121 12319.88 84.88 55471.68 88888.00 2007-05-01 02:40:16.625 121 12319.88 84.92 55471.68 88888.00 2007-05-01 02:40:16.750 121 12319.95 84.92 55471.68 88888.00 2007-05-01 02:40:16.875 121 12319.92 84.90 55471.70 88888.00 2007-05-01 02:40:17.000 121 12319.95 84.88 55471.68 88888.00 2007-05-01 02:40:17.125 121 12320.00 84.95 55471.70 88888.00 2007-05-01 02:40:17.250 121 12320.00 84.97 55471.70 88888.00 2007-05-01 02:40:17.375 121 12320.00 84.95 55471.70 88888.00 2007-05-01 02:40:17.500 121 12320.00 84.92 55471.70 88888.00 2007-05-01 02:40:17.625 121 12319.95 84.92 55471.68 88888.00 2007-05-01 02:40:17.750 121 12319.98 84.92 55471.68 88888.00 2007-05-01 02:40:17.875 121 12320.02 84.97 55471.68 88888.00 2007-05-01 02:40:18.000 121 12320.05 84.95 55471.68 88888.00 2007-05-01 02:40:18.125 121 12319.95 84.95 55471.68 88888.00 2007-05-01 02:40:18.250 121 12319.95 84.90 55471.70 88888.00 2007-05-01 02:40:18.375 121 12320.00 84.95 55471.70 88888.00 2007-05-01 02:40:18.500 121 12320.05 85.00 55471.72 88888.00 2007-05-01 02:40:18.625 121 12320.02 85.00 55471.70 88888.00 2007-05-01 02:40:18.750 121 12320.05 85.00 55471.72 88888.00 2007-05-01 02:40:18.875 121 12320.02 84.97 55471.70 88888.00 2007-05-01 02:40:19.000 121 12320.02 84.95 55471.72 88888.00 2007-05-01 02:40:19.125 121 12320.00 85.00 55471.75 88888.00 2007-05-01 02:40:19.250 121 12320.00 85.03 55471.72 88888.00 2007-05-01 02:40:19.375 121 12320.00 85.05 55471.72 88888.00 2007-05-01 02:40:19.500 121 12320.05 85.00 55471.72 88888.00 2007-05-01 02:40:19.625 121 12320.05 85.03 55471.72 88888.00 2007-05-01 02:40:19.750 121 12320.05 85.00 55471.75 88888.00 2007-05-01 02:40:19.875 121 12319.98 85.00 55471.70 88888.00 2007-05-01 02:40:20.000 121 12319.98 85.03 55471.70 88888.00 2007-05-01 02:40:20.125 121 12319.95 85.03 55471.70 88888.00 2007-05-01 02:40:20.250 121 12319.92 85.00 55471.70 88888.00 2007-05-01 02:40:20.375 121 12319.95 85.03 55471.70 88888.00 2007-05-01 02:40:20.500 121 12319.95 85.03 55471.75 88888.00 2007-05-01 02:40:20.625 121 12320.00 85.00 55471.75 88888.00 2007-05-01 02:40:20.750 121 12319.98 85.08 55471.75 88888.00 2007-05-01 02:40:20.875 121 12319.95 85.08 55471.80 88888.00 2007-05-01 02:40:21.000 121 12320.00 85.08 55471.78 88888.00 2007-05-01 02:40:21.125 121 12320.02 85.05 55471.72 88888.00 2007-05-01 02:40:21.250 121 12320.02 85.05 55471.75 88888.00 2007-05-01 02:40:21.375 121 12320.02 85.08 55471.78 88888.00 2007-05-01 02:40:21.500 121 12320.05 85.10 55471.78 88888.00 2007-05-01 02:40:21.625 121 12320.02 85.10 55471.78 88888.00 2007-05-01 02:40:21.750 121 12319.95 85.10 55471.82 88888.00 2007-05-01 02:40:21.875 121 12319.95 85.08 55471.78 88888.00 2007-05-01 02:40:22.000 121 12320.08 85.12 55471.80 88888.00 2007-05-01 02:40:22.125 121 12320.05 85.12 55471.82 88888.00 2007-05-01 02:40:22.250 121 12319.90 85.10 55471.78 88888.00 2007-05-01 02:40:22.375 121 12319.95 85.10 55471.80 88888.00 2007-05-01 02:40:22.500 121 12320.00 85.12 55471.80 88888.00 2007-05-01 02:40:22.625 121 12320.02 85.15 55471.82 88888.00 2007-05-01 02:40:22.750 121 12320.00 85.08 55471.80 88888.00 2007-05-01 02:40:22.875 121 12320.02 85.10 55471.78 88888.00 2007-05-01 02:40:23.000 121 12320.05 85.12 55471.78 88888.00 2007-05-01 02:40:23.125 121 12320.10 85.10 55471.78 88888.00 2007-05-01 02:40:23.250 121 12320.05 85.12 55471.80 88888.00 2007-05-01 02:40:23.375 121 12320.05 85.12 55471.78 88888.00 2007-05-01 02:40:23.500 121 12319.95 85.05 55471.75 88888.00 2007-05-01 02:40:23.625 121 12320.00 85.08 55471.75 88888.00 2007-05-01 02:40:23.750 121 12319.95 85.03 55471.75 88888.00 2007-05-01 02:40:23.875 121 12319.95 85.08 55471.78 88888.00 2007-05-01 02:40:24.000 121 12319.95 85.08 55471.78 88888.00 2007-05-01 02:40:24.125 121 12319.92 85.05 55471.78 88888.00 2007-05-01 02:40:24.250 121 12319.88 85.08 55471.80 88888.00 2007-05-01 02:40:24.375 121 12320.00 85.12 55471.80 88888.00 2007-05-01 02:40:24.500 121 12320.00 85.15 55471.82 88888.00 2007-05-01 02:40:24.625 121 12319.92 85.08 55471.80 88888.00 2007-05-01 02:40:24.750 121 12319.85 85.03 55471.80 88888.00 2007-05-01 02:40:24.875 121 12319.90 85.08 55471.82 88888.00 2007-05-01 02:40:25.000 121 12319.90 85.10 55471.80 88888.00 2007-05-01 02:40:25.125 121 12319.92 85.15 55471.85 88888.00 2007-05-01 02:40:25.250 121 12319.90 85.08 55471.82 88888.00 2007-05-01 02:40:25.375 121 12319.88 85.10 55471.80 88888.00 2007-05-01 02:40:25.500 121 12319.88 85.10 55471.80 88888.00 2007-05-01 02:40:25.625 121 12319.83 85.10 55471.82 88888.00 2007-05-01 02:40:25.750 121 12319.80 85.10 55471.82 88888.00 2007-05-01 02:40:25.875 121 12319.73 85.10 55471.85 88888.00 2007-05-01 02:40:26.000 121 12319.77 85.15 55471.85 88888.00 2007-05-01 02:40:26.125 121 12319.80 85.08 55471.85 88888.00 2007-05-01 02:40:26.250 121 12319.77 85.08 55471.88 88888.00 2007-05-01 02:40:26.375 121 12319.83 85.10 55471.88 88888.00 2007-05-01 02:40:26.500 121 12319.83 85.10 55471.85 88888.00 2007-05-01 02:40:26.625 121 12319.77 85.15 55471.82 88888.00 2007-05-01 02:40:26.750 121 12319.80 85.17 55471.85 88888.00 2007-05-01 02:40:26.875 121 12319.83 85.12 55471.85 88888.00 2007-05-01 02:40:27.000 121 12319.77 85.03 55471.82 88888.00 2007-05-01 02:40:27.125 121 12319.80 85.03 55471.80 88888.00 2007-05-01 02:40:27.250 121 12319.73 85.05 55471.85 88888.00 2007-05-01 02:40:27.375 121 12319.83 85.12 55471.88 88888.00 2007-05-01 02:40:27.500 121 12319.83 85.12 55471.88 88888.00 2007-05-01 02:40:27.625 121 12319.83 85.15 55471.85 88888.00 2007-05-01 02:40:27.750 121 12319.88 85.10 55471.82 88888.00 2007-05-01 02:40:27.875 121 12319.92 85.10 55471.88 88888.00 2007-05-01 02:40:28.000 121 12319.92 85.10 55471.85 88888.00 2007-05-01 02:40:28.125 121 12319.85 85.10 55471.88 88888.00 2007-05-01 02:40:28.250 121 12319.83 85.08 55471.90 88888.00 2007-05-01 02:40:28.375 121 12319.88 85.12 55471.90 88888.00 2007-05-01 02:40:28.500 121 12319.85 85.15 55471.90 88888.00 2007-05-01 02:40:28.625 121 12319.90 85.15 55471.93 88888.00 2007-05-01 02:40:28.750 121 12319.92 85.15 55471.90 88888.00 2007-05-01 02:40:28.875 121 12319.92 85.12 55471.88 88888.00 2007-05-01 02:40:29.000 121 12319.90 85.10 55471.90 88888.00 2007-05-01 02:40:29.125 121 12319.88 85.12 55471.90 88888.00 2007-05-01 02:40:29.250 121 12319.85 85.10 55471.88 88888.00 2007-05-01 02:40:29.375 121 12319.88 85.05 55471.85 88888.00 2007-05-01 02:40:29.500 121 12319.88 85.10 55471.88 88888.00 2007-05-01 02:40:29.625 121 12319.98 85.17 55471.93 88888.00 2007-05-01 02:40:29.750 121 12319.98 85.17 55471.90 88888.00 2007-05-01 02:40:29.875 121 12319.95 85.12 55471.88 88888.00 2007-05-01 02:40:30.000 121 12319.92 85.12 55471.88 88888.00 2007-05-01 02:40:30.125 121 12319.95 85.20 55471.93 88888.00 2007-05-01 02:40:30.250 121 12319.92 85.15 55471.90 88888.00 2007-05-01 02:40:30.375 121 12319.98 85.15 55471.90 88888.00 2007-05-01 02:40:30.500 121 12320.00 85.20 55471.93 88888.00 2007-05-01 02:40:30.625 121 12320.00 85.17 55471.95 88888.00 2007-05-01 02:40:30.750 121 12319.95 85.12 55471.95 88888.00 2007-05-01 02:40:30.875 121 12319.92 85.10 55471.97 88888.00 2007-05-01 02:40:31.000 121 12319.95 85.10 55471.93 88888.00 2007-05-01 02:40:31.125 121 12319.92 85.12 55471.90 88888.00 2007-05-01 02:40:31.250 121 12319.88 85.10 55471.90 88888.00 2007-05-01 02:40:31.375 121 12319.95 85.08 55471.90 88888.00 2007-05-01 02:40:31.500 121 12320.02 85.10 55471.88 88888.00 2007-05-01 02:40:31.625 121 12320.05 85.08 55471.88 88888.00 2007-05-01 02:40:31.750 121 12320.02 85.10 55471.90 88888.00 2007-05-01 02:40:31.875 121 12320.02 85.17 55471.95 88888.00 2007-05-01 02:40:32.000 121 12320.05 85.15 55471.90 88888.00 2007-05-01 02:40:32.125 121 12320.02 85.17 55471.90 88888.00 2007-05-01 02:40:32.250 121 12320.05 85.12 55471.93 88888.00 2007-05-01 02:40:32.375 121 12320.05 85.10 55471.95 88888.00 2007-05-01 02:40:32.500 121 12320.00 85.08 55471.95 88888.00 2007-05-01 02:40:32.625 121 12319.98 85.12 55471.95 88888.00 2007-05-01 02:40:32.750 121 12319.95 85.12 55471.93 88888.00 2007-05-01 02:40:32.875 121 12319.98 85.12 55471.93 88888.00 2007-05-01 02:40:33.000 121 12320.02 85.15 55471.93 88888.00 2007-05-01 02:40:33.125 121 12320.00 85.08 55471.93 88888.00 2007-05-01 02:40:33.250 121 12319.98 85.12 55471.95 88888.00 2007-05-01 02:40:33.375 121 12320.00 85.12 55471.95 88888.00 2007-05-01 02:40:33.500 121 12320.02 85.17 55471.95 88888.00 2007-05-01 02:40:33.625 121 12320.02 85.10 55471.95 88888.00 2007-05-01 02:40:33.750 121 12320.10 85.10 55471.95 88888.00 2007-05-01 02:40:33.875 121 12320.10 85.12 55471.95 88888.00 2007-05-01 02:40:34.000 121 12320.05 85.10 55471.93 88888.00 2007-05-01 02:40:34.125 121 12320.02 85.10 55471.95 88888.00 2007-05-01 02:40:34.250 121 12319.98 85.05 55471.97 88888.00 2007-05-01 02:40:34.375 121 12320.05 85.08 55471.95 88888.00 2007-05-01 02:40:34.500 121 12320.10 85.10 55471.93 88888.00 2007-05-01 02:40:34.625 121 12320.05 85.05 55471.88 88888.00 2007-05-01 02:40:34.750 121 12320.02 85.08 55471.90 88888.00 2007-05-01 02:40:34.875 121 12320.05 85.05 55471.90 88888.00 2007-05-01 02:40:35.000 121 12320.10 85.08 55471.93 88888.00 2007-05-01 02:40:35.125 121 12320.12 85.10 55471.97 88888.00 2007-05-01 02:40:35.250 121 12320.12 85.12 55472.00 88888.00 2007-05-01 02:40:35.375 121 12320.12 85.15 55472.00 88888.00 2007-05-01 02:40:35.500 121 12320.12 85.12 55471.97 88888.00 2007-05-01 02:40:35.625 121 12320.08 85.05 55471.97 88888.00 2007-05-01 02:40:35.750 121 12320.05 85.03 55471.95 88888.00 2007-05-01 02:40:35.875 121 12320.02 85.05 55471.95 88888.00 2007-05-01 02:40:36.000 121 12320.00 85.03 55471.90 88888.00 2007-05-01 02:40:36.125 121 12320.05 85.10 55471.95 88888.00 2007-05-01 02:40:36.250 121 12320.10 85.10 55471.97 88888.00 2007-05-01 02:40:36.375 121 12320.10 85.08 55471.97 88888.00 2007-05-01 02:40:36.500 121 12320.08 85.00 55471.97 88888.00 2007-05-01 02:40:36.625 121 12320.10 85.00 55471.97 88888.00 2007-05-01 02:40:36.750 121 12320.05 85.05 55471.95 88888.00 2007-05-01 02:40:36.875 121 12320.05 85.05 55471.97 88888.00 2007-05-01 02:40:37.000 121 12320.08 85.03 55471.97 88888.00 2007-05-01 02:40:37.125 121 12320.02 85.08 55471.97 88888.00 2007-05-01 02:40:37.250 121 12320.02 85.00 55471.97 88888.00 2007-05-01 02:40:37.375 121 12320.08 84.95 55471.97 88888.00 2007-05-01 02:40:37.500 121 12320.05 84.95 55471.95 88888.00 2007-05-01 02:40:37.625 121 12320.12 84.97 55472.00 88888.00 2007-05-01 02:40:37.750 121 12320.12 84.97 55472.00 88888.00 2007-05-01 02:40:37.875 121 12320.10 85.00 55472.00 88888.00 2007-05-01 02:40:38.000 121 12320.10 85.00 55471.97 88888.00 2007-05-01 02:40:38.125 121 12320.12 85.00 55471.97 88888.00 2007-05-01 02:40:38.250 121 12320.10 85.00 55472.00 88888.00 2007-05-01 02:40:38.375 121 12320.08 85.00 55472.00 88888.00 2007-05-01 02:40:38.500 121 12320.10 85.00 55472.03 88888.00 2007-05-01 02:40:38.625 121 12320.15 85.03 55472.03 88888.00 2007-05-01 02:40:38.750 121 12320.10 84.97 55472.03 88888.00 2007-05-01 02:40:38.875 121 12320.10 84.92 55472.03 88888.00 2007-05-01 02:40:39.000 121 12320.08 84.97 55472.00 88888.00 2007-05-01 02:40:39.125 121 12320.08 85.00 55472.00 88888.00 2007-05-01 02:40:39.250 121 12320.08 85.00 55472.03 88888.00 2007-05-01 02:40:39.375 121 12320.12 84.97 55472.03 88888.00 2007-05-01 02:40:39.500 121 12320.17 85.03 55472.05 88888.00 2007-05-01 02:40:39.625 121 12320.17 85.03 55472.05 88888.00 2007-05-01 02:40:39.750 121 12320.10 85.00 55472.03 88888.00 2007-05-01 02:40:39.875 121 12320.05 84.95 55472.00 88888.00 2007-05-01 02:40:40.000 121 12320.05 84.95 55472.00 88888.00 2007-05-01 02:40:40.125 121 12320.10 85.00 55472.03 88888.00 2007-05-01 02:40:40.250 121 12320.05 84.97 55472.05 88888.00 2007-05-01 02:40:40.375 121 12320.08 84.95 55472.03 88888.00 2007-05-01 02:40:40.500 121 12320.02 84.92 55472.00 88888.00 2007-05-01 02:40:40.625 121 12320.08 84.92 55472.03 88888.00 2007-05-01 02:40:40.750 121 12320.05 84.95 55472.03 88888.00 2007-05-01 02:40:40.875 121 12320.02 84.95 55472.05 88888.00 2007-05-01 02:40:41.000 121 12320.02 84.97 55472.05 88888.00 2007-05-01 02:40:41.125 121 12320.02 84.97 55472.05 88888.00 2007-05-01 02:40:41.250 121 12320.05 84.90 55472.03 88888.00 2007-05-01 02:40:41.375 121 12320.10 84.85 55472.00 88888.00 2007-05-01 02:40:41.500 121 12320.17 84.88 55472.03 88888.00 2007-05-01 02:40:41.625 121 12320.20 84.92 55472.05 88888.00 2007-05-01 02:40:41.750 121 12320.17 84.90 55472.03 88888.00 2007-05-01 02:40:41.875 121 12320.15 84.88 55472.03 88888.00 2007-05-01 02:40:42.000 121 12320.17 84.90 55472.03 88888.00 2007-05-01 02:40:42.125 121 12320.27 84.95 55472.05 88888.00 2007-05-01 02:40:42.250 121 12320.23 85.00 55472.07 88888.00 2007-05-01 02:40:42.375 121 12320.23 84.97 55472.05 88888.00 2007-05-01 02:40:42.500 121 12320.27 84.92 55472.05 88888.00 2007-05-01 02:40:42.625 121 12320.30 84.90 55472.07 88888.00 2007-05-01 02:40:42.750 121 12320.23 84.88 55472.03 88888.00 2007-05-01 02:40:42.875 121 12320.20 84.90 55472.05 88888.00 2007-05-01 02:40:43.000 121 12320.25 85.00 55472.05 88888.00 2007-05-01 02:40:43.125 121 12320.33 85.00 55472.05 88888.00 2007-05-01 02:40:43.250 121 12320.27 84.88 55472.05 88888.00 2007-05-01 02:40:43.375 121 12320.30 84.92 55472.07 88888.00 2007-05-01 02:40:43.500 121 12320.23 84.95 55472.07 88888.00 2007-05-01 02:40:43.625 121 12320.17 84.92 55472.05 88888.00 2007-05-01 02:40:43.750 121 12320.17 84.88 55472.03 88888.00 2007-05-01 02:40:43.875 121 12320.30 84.92 55472.07 88888.00 2007-05-01 02:40:44.000 121 12320.35 84.97 55472.10 88888.00 2007-05-01 02:40:44.125 121 12320.30 84.92 55472.07 88888.00 2007-05-01 02:40:44.250 121 12320.25 84.90 55472.05 88888.00 2007-05-01 02:40:44.375 121 12320.30 84.97 55472.07 88888.00 2007-05-01 02:40:44.500 121 12320.33 85.00 55472.07 88888.00 2007-05-01 02:40:44.625 121 12320.30 84.97 55472.03 88888.00 2007-05-01 02:40:44.750 121 12320.27 84.90 55472.03 88888.00 2007-05-01 02:40:44.875 121 12320.35 84.88 55472.03 88888.00 2007-05-01 02:40:45.000 121 12320.42 84.95 55472.05 88888.00 2007-05-01 02:40:45.125 121 12320.40 84.97 55472.07 88888.00 2007-05-01 02:40:45.250 121 12320.30 84.90 55472.07 88888.00 2007-05-01 02:40:45.375 121 12320.33 84.88 55472.05 88888.00 2007-05-01 02:40:45.500 121 12320.35 84.92 55472.05 88888.00 2007-05-01 02:40:45.625 121 12320.27 84.92 55472.05 88888.00 2007-05-01 02:40:45.750 121 12320.30 84.97 55472.05 88888.00 2007-05-01 02:40:45.875 121 12320.33 85.03 55472.10 88888.00 2007-05-01 02:40:46.000 121 12320.38 84.97 55472.10 88888.00 2007-05-01 02:40:46.125 121 12320.38 84.95 55472.10 88888.00 2007-05-01 02:40:46.250 121 12320.35 84.95 55472.10 88888.00 2007-05-01 02:40:46.375 121 12320.35 84.95 55472.10 88888.00 2007-05-01 02:40:46.500 121 12320.33 84.95 55472.10 88888.00 2007-05-01 02:40:46.625 121 12320.38 84.97 55472.12 88888.00 2007-05-01 02:40:46.750 121 12320.40 84.95 55472.12 88888.00 2007-05-01 02:40:46.875 121 12320.35 84.88 55472.10 88888.00 2007-05-01 02:40:47.000 121 12320.35 84.90 55472.10 88888.00 2007-05-01 02:40:47.125 121 12320.40 84.92 55472.10 88888.00 2007-05-01 02:40:47.250 121 12320.38 84.92 55472.10 88888.00 2007-05-01 02:40:47.375 121 12320.35 85.00 55472.12 88888.00 2007-05-01 02:40:47.500 121 12320.30 85.00 55472.10 88888.00 2007-05-01 02:40:47.625 121 12320.25 84.97 55472.10 88888.00 2007-05-01 02:40:47.750 121 12320.23 84.92 55472.10 88888.00 2007-05-01 02:40:47.875 121 12320.20 84.88 55472.07 88888.00 2007-05-01 02:40:48.000 121 12320.20 84.83 55472.05 88888.00 2007-05-01 02:40:48.125 121 12320.23 84.85 55472.07 88888.00 2007-05-01 02:40:48.250 121 12320.23 84.88 55472.05 88888.00 2007-05-01 02:40:48.375 121 12320.27 84.92 55472.10 88888.00 2007-05-01 02:40:48.500 121 12320.30 84.95 55472.12 88888.00 2007-05-01 02:40:48.625 121 12320.25 84.88 55472.10 88888.00 2007-05-01 02:40:48.750 121 12320.30 84.88 55472.07 88888.00 2007-05-01 02:40:48.875 121 12320.35 84.95 55472.07 88888.00 2007-05-01 02:40:49.000 121 12320.33 84.95 55472.07 88888.00 2007-05-01 02:40:49.125 121 12320.33 84.92 55472.07 88888.00 2007-05-01 02:40:49.250 121 12320.27 84.92 55472.10 88888.00 2007-05-01 02:40:49.375 121 12320.35 84.92 55472.12 88888.00 2007-05-01 02:40:49.500 121 12320.33 84.92 55472.15 88888.00 2007-05-01 02:40:49.625 121 12320.35 84.92 55472.15 88888.00 2007-05-01 02:40:49.750 121 12320.35 84.97 55472.18 88888.00 2007-05-01 02:40:49.875 121 12320.38 84.95 55472.15 88888.00 2007-05-01 02:40:50.000 121 12320.35 84.90 55472.10 88888.00 2007-05-01 02:40:50.125 121 12320.38 84.92 55472.10 88888.00 2007-05-01 02:40:50.250 121 12320.33 84.95 55472.12 88888.00 2007-05-01 02:40:50.375 121 12320.35 84.97 55472.12 88888.00 2007-05-01 02:40:50.500 121 12320.38 85.00 55472.12 88888.00 2007-05-01 02:40:50.625 121 12320.40 85.00 55472.12 88888.00 2007-05-01 02:40:50.750 121 12320.35 85.00 55472.15 88888.00 2007-05-01 02:40:50.875 121 12320.27 84.95 55472.18 88888.00 2007-05-01 02:40:51.000 121 12320.25 84.95 55472.18 88888.00 2007-05-01 02:40:51.125 121 12320.30 85.03 55472.18 88888.00 2007-05-01 02:40:51.250 121 12320.27 84.97 55472.12 88888.00 2007-05-01 02:40:51.375 121 12320.27 84.92 55472.12 88888.00 2007-05-01 02:40:51.500 121 12320.30 84.92 55472.20 88888.00 2007-05-01 02:40:51.625 121 12320.25 84.90 55472.18 88888.00 2007-05-01 02:40:51.750 121 12320.23 84.97 55472.18 88888.00 2007-05-01 02:40:51.875 121 12320.27 84.97 55472.18 88888.00 2007-05-01 02:40:52.000 121 12320.25 84.92 55472.18 88888.00 2007-05-01 02:40:52.125 121 12320.20 84.92 55472.20 88888.00 2007-05-01 02:40:52.250 121 12320.23 84.95 55472.25 88888.00 2007-05-01 02:40:52.375 121 12320.35 85.00 55472.25 88888.00 2007-05-01 02:40:52.500 121 12320.35 84.97 55472.22 88888.00 2007-05-01 02:40:52.625 121 12320.35 85.00 55472.22 88888.00 2007-05-01 02:40:52.750 121 12320.35 85.05 55472.25 88888.00 2007-05-01 02:40:52.875 121 12320.38 85.05 55472.25 88888.00 2007-05-01 02:40:53.000 121 12320.40 84.97 55472.22 88888.00 2007-05-01 02:40:53.125 121 12320.35 84.92 55472.22 88888.00 2007-05-01 02:40:53.250 121 12320.35 84.95 55472.22 88888.00 2007-05-01 02:40:53.375 121 12320.35 84.92 55472.22 88888.00 2007-05-01 02:40:53.500 121 12320.40 84.95 55472.22 88888.00 2007-05-01 02:40:53.625 121 12320.35 85.00 55472.22 88888.00 2007-05-01 02:40:53.750 121 12320.30 84.97 55472.22 88888.00 2007-05-01 02:40:53.875 121 12320.25 84.97 55472.20 88888.00 2007-05-01 02:40:54.000 121 12320.27 85.00 55472.20 88888.00 2007-05-01 02:40:54.125 121 12320.33 84.95 55472.25 88888.00 2007-05-01 02:40:54.250 121 12320.30 84.92 55472.25 88888.00 2007-05-01 02:40:54.375 121 12320.33 84.95 55472.20 88888.00 2007-05-01 02:40:54.500 121 12320.33 84.90 55472.25 88888.00 2007-05-01 02:40:54.625 121 12320.42 84.95 55472.28 88888.00 2007-05-01 02:40:54.750 121 12320.38 84.97 55472.28 88888.00 2007-05-01 02:40:54.875 121 12320.27 84.95 55472.25 88888.00 2007-05-01 02:40:55.000 121 12320.27 84.95 55472.25 88888.00 2007-05-01 02:40:55.125 121 12320.23 84.95 55472.25 88888.00 2007-05-01 02:40:55.250 121 12320.25 84.95 55472.28 88888.00 2007-05-01 02:40:55.375 121 12320.30 84.90 55472.28 88888.00 2007-05-01 02:40:55.500 121 12320.30 84.92 55472.28 88888.00 2007-05-01 02:40:55.625 121 12320.38 84.95 55472.28 88888.00 2007-05-01 02:40:55.750 121 12320.35 84.90 55472.28 88888.00 2007-05-01 02:40:55.875 121 12320.38 84.88 55472.25 88888.00 2007-05-01 02:40:56.000 121 12320.27 84.88 55472.22 88888.00 2007-05-01 02:40:56.125 121 12320.25 84.88 55472.22 88888.00 2007-05-01 02:40:56.250 121 12320.25 84.85 55472.25 88888.00 2007-05-01 02:40:56.375 121 12320.27 84.90 55472.22 88888.00 2007-05-01 02:40:56.500 121 12320.20 84.92 55472.25 88888.00 2007-05-01 02:40:56.625 121 12320.17 84.90 55472.25 88888.00 2007-05-01 02:40:56.750 121 12320.15 84.90 55472.30 88888.00 2007-05-01 02:40:56.875 121 12320.15 84.90 55472.28 88888.00 2007-05-01 02:40:57.000 121 12320.17 84.88 55472.25 88888.00 2007-05-01 02:40:57.125 121 12320.17 84.92 55472.28 88888.00 2007-05-01 02:40:57.250 121 12320.23 84.97 55472.28 88888.00 2007-05-01 02:40:57.375 121 12320.23 85.00 55472.30 88888.00 2007-05-01 02:40:57.500 121 12320.17 84.97 55472.30 88888.00 2007-05-01 02:40:57.625 121 12320.17 84.95 55472.32 88888.00 2007-05-01 02:40:57.750 121 12320.17 84.92 55472.30 88888.00 2007-05-01 02:40:57.875 121 12320.17 84.90 55472.32 88888.00 2007-05-01 02:40:58.000 121 12320.27 84.88 55472.32 88888.00 2007-05-01 02:40:58.125 121 12320.33 84.90 55472.32 88888.00 2007-05-01 02:40:58.250 121 12320.27 84.92 55472.32 88888.00 2007-05-01 02:40:58.375 121 12320.33 84.92 55472.32 88888.00 2007-05-01 02:40:58.500 121 12320.25 84.92 55472.32 88888.00 2007-05-01 02:40:58.625 121 12320.20 84.85 55472.30 88888.00 2007-05-01 02:40:58.750 121 12320.30 84.88 55472.35 88888.00 2007-05-01 02:40:58.875 121 12320.35 84.92 55472.38 88888.00 2007-05-01 02:40:59.000 121 12320.27 84.90 55472.35 88888.00 2007-05-01 02:40:59.125 121 12320.23 84.90 55472.35 88888.00 2007-05-01 02:40:59.250 121 12320.23 84.92 55472.32 88888.00 2007-05-01 02:40:59.375 121 12320.23 84.90 55472.38 88888.00 2007-05-01 02:40:59.500 121 12320.20 84.88 55472.38 88888.00 2007-05-01 02:40:59.625 121 12320.12 84.88 55472.38 88888.00 2007-05-01 02:40:59.750 121 12320.05 84.88 55472.38 88888.00 2007-05-01 02:40:59.875 121 12320.08 84.85 55472.40 88888.00 2007-05-01 02:41:00.000 121 12320.12 84.90 55472.40 88888.00 2007-05-01 02:41:00.125 121 12320.15 84.88 55472.40 88888.00 2007-05-01 02:41:00.250 121 12320.15 84.85 55472.40 88888.00 2007-05-01 02:41:00.375 121 12320.27 84.88 55472.45 88888.00 2007-05-01 02:41:00.500 121 12320.25 84.85 55472.40 88888.00 2007-05-01 02:41:00.625 121 12320.15 84.85 55472.38 88888.00 2007-05-01 02:41:00.750 121 12320.12 84.85 55472.40 88888.00 2007-05-01 02:41:00.875 121 12320.10 84.83 55472.38 88888.00 2007-05-01 02:41:01.000 121 12320.10 84.83 55472.38 88888.00 2007-05-01 02:41:01.125 121 12320.17 84.90 55472.40 88888.00 2007-05-01 02:41:01.250 121 12320.15 84.85 55472.38 88888.00 2007-05-01 02:41:01.375 121 12320.15 84.83 55472.40 88888.00 2007-05-01 02:41:01.500 121 12320.15 84.83 55472.40 88888.00 2007-05-01 02:41:01.625 121 12320.15 84.78 55472.38 88888.00 2007-05-01 02:41:01.750 121 12320.10 84.78 55472.40 88888.00 2007-05-01 02:41:01.875 121 12320.08 84.80 55472.43 88888.00 2007-05-01 02:41:02.000 121 12320.12 84.75 55472.43 88888.00 2007-05-01 02:41:02.125 121 12320.10 84.72 55472.43 88888.00 2007-05-01 02:41:02.250 121 12320.12 84.75 55472.45 88888.00 2007-05-01 02:41:02.375 121 12320.15 84.80 55472.47 88888.00 2007-05-01 02:41:02.500 121 12320.10 84.80 55472.47 88888.00 2007-05-01 02:41:02.625 121 12320.08 84.78 55472.45 88888.00 2007-05-01 02:41:02.750 121 12320.12 84.78 55472.45 88888.00 2007-05-01 02:41:02.875 121 12320.17 84.75 55472.43 88888.00 2007-05-01 02:41:03.000 121 12320.27 84.78 55472.45 88888.00 2007-05-01 02:41:03.125 121 12320.27 84.80 55472.47 88888.00 2007-05-01 02:41:03.250 121 12320.20 84.75 55472.45 88888.00 2007-05-01 02:41:03.375 121 12320.17 84.75 55472.45 88888.00 2007-05-01 02:41:03.500 121 12320.10 84.80 55472.47 88888.00 2007-05-01 02:41:03.625 121 12320.12 84.83 55472.50 88888.00 2007-05-01 02:41:03.750 121 12320.12 84.78 55472.50 88888.00 2007-05-01 02:41:03.875 121 12320.12 84.72 55472.47 88888.00 2007-05-01 02:41:04.000 121 12320.15 84.67 55472.45 88888.00 2007-05-01 02:41:04.125 121 12320.15 84.67 55472.47 88888.00 2007-05-01 02:41:04.250 121 12320.08 84.67 55472.47 88888.00 2007-05-01 02:41:04.375 121 12320.10 84.72 55472.45 88888.00 2007-05-01 02:41:04.500 121 12320.08 84.72 55472.45 88888.00 2007-05-01 02:41:04.625 121 12320.05 84.72 55472.43 88888.00 2007-05-01 02:41:04.750 121 12320.05 84.70 55472.47 88888.00 2007-05-01 02:41:04.875 121 12320.00 84.67 55472.45 88888.00 2007-05-01 02:41:05.000 121 12320.00 84.72 55472.45 88888.00 2007-05-01 02:41:05.125 121 12319.98 84.78 55472.53 88888.00 2007-05-01 02:41:05.250 121 12319.90 84.72 55472.47 88888.00 2007-05-01 02:41:05.375 121 12319.92 84.70 55472.45 88888.00 2007-05-01 02:41:05.500 121 12319.92 84.72 55472.47 88888.00 2007-05-01 02:41:05.625 121 12319.98 84.78 55472.50 88888.00 2007-05-01 02:41:05.750 121 12320.00 84.80 55472.50 88888.00 2007-05-01 02:41:05.875 121 12319.98 84.67 55472.45 88888.00 2007-05-01 02:41:06.000 121 12319.98 84.67 55472.47 88888.00 2007-05-01 02:41:06.125 121 12319.98 84.67 55472.47 88888.00 2007-05-01 02:41:06.250 121 12320.02 84.67 55472.53 88888.00 2007-05-01 02:41:06.375 121 12320.00 84.67 55472.47 88888.00 2007-05-01 02:41:06.500 121 12319.95 84.67 55472.47 88888.00 2007-05-01 02:41:06.625 121 12319.98 84.70 55472.50 88888.00 2007-05-01 02:41:06.750 121 12320.00 84.75 55472.53 88888.00 2007-05-01 02:41:06.875 121 12319.98 84.70 55472.50 88888.00 2007-05-01 02:41:07.000 121 12319.90 84.67 55472.53 88888.00 2007-05-01 02:41:07.125 121 12319.92 84.67 55472.53 88888.00 2007-05-01 02:41:07.250 121 12319.95 84.65 55472.50 88888.00 2007-05-01 02:41:07.375 121 12319.95 84.70 55472.53 88888.00 2007-05-01 02:41:07.500 121 12319.95 84.67 55472.55 88888.00 2007-05-01 02:41:07.625 121 12319.98 84.65 55472.55 88888.00 2007-05-01 02:41:07.750 121 12320.00 84.72 55472.57 88888.00 2007-05-01 02:41:07.875 121 12319.98 84.75 55472.55 88888.00 2007-05-01 02:41:08.000 121 12319.92 84.65 55472.53 88888.00 2007-05-01 02:41:08.125 121 12319.90 84.62 55472.55 88888.00 2007-05-01 02:41:08.250 121 12319.92 84.65 55472.55 88888.00 2007-05-01 02:41:08.375 121 12319.95 84.67 55472.57 88888.00 2007-05-01 02:41:08.500 121 12319.90 84.65 55472.57 88888.00 2007-05-01 02:41:08.625 121 12319.88 84.65 55472.57 88888.00 2007-05-01 02:41:08.750 121 12319.90 84.65 55472.57 88888.00 2007-05-01 02:41:08.875 121 12319.83 84.65 55472.60 88888.00 2007-05-01 02:41:09.000 121 12319.90 84.67 55472.60 88888.00 2007-05-01 02:41:09.125 121 12319.92 84.72 55472.60 88888.00 2007-05-01 02:41:09.250 121 12319.90 84.70 55472.62 88888.00 2007-05-01 02:41:09.375 121 12319.88 84.65 55472.60 88888.00 2007-05-01 02:41:09.500 121 12319.88 84.62 55472.55 88888.00 2007-05-01 02:41:09.625 121 12319.85 84.65 55472.57 88888.00 2007-05-01 02:41:09.750 121 12319.90 84.62 55472.60 88888.00 2007-05-01 02:41:09.875 121 12319.88 84.62 55472.60 88888.00 2007-05-01 02:41:10.000 121 12319.90 84.62 55472.55 88888.00 2007-05-01 02:41:10.125 121 12319.98 84.65 55472.60 88888.00 2007-05-01 02:41:10.250 121 12319.88 84.62 55472.57 88888.00 2007-05-01 02:41:10.375 121 12319.85 84.65 55472.60 88888.00 2007-05-01 02:41:10.500 121 12319.90 84.62 55472.62 88888.00 2007-05-01 02:41:10.625 121 12319.92 84.65 55472.62 88888.00 2007-05-01 02:41:10.750 121 12319.88 84.65 55472.62 88888.00 2007-05-01 02:41:10.875 121 12319.85 84.62 55472.60 88888.00 2007-05-01 02:41:11.000 121 12319.80 84.58 55472.62 88888.00 2007-05-01 02:41:11.125 121 12319.77 84.58 55472.60 88888.00 2007-05-01 02:41:11.250 121 12319.83 84.58 55472.60 88888.00 2007-05-01 02:41:11.375 121 12319.95 84.60 55472.60 88888.00 2007-05-01 02:41:11.500 121 12319.90 84.67 55472.62 88888.00 2007-05-01 02:41:11.625 121 12319.83 84.67 55472.60 88888.00 2007-05-01 02:41:11.750 121 12319.88 84.72 55472.60 88888.00 2007-05-01 02:41:11.875 121 12319.95 84.62 55472.62 88888.00 2007-05-01 02:41:12.000 121 12319.90 84.58 55472.57 88888.00 2007-05-01 02:41:12.125 121 12319.95 84.65 55472.60 88888.00 2007-05-01 02:41:12.250 121 12319.95 84.70 55472.65 88888.00 2007-05-01 02:41:12.375 121 12319.88 84.70 55472.62 88888.00 2007-05-01 02:41:12.500 121 12319.77 84.62 55472.62 88888.00 2007-05-01 02:41:12.625 121 12319.75 84.58 55472.62 88888.00 2007-05-01 02:41:12.750 121 12319.77 84.58 55472.60 88888.00 2007-05-01 02:41:12.875 121 12319.83 84.62 55472.60 88888.00 2007-05-01 02:41:13.000 121 12319.83 84.62 55472.57 88888.00 2007-05-01 02:41:13.125 121 12319.90 84.67 55472.57 88888.00 2007-05-01 02:41:13.250 121 12319.90 84.62 55472.60 88888.00 2007-05-01 02:41:13.375 121 12319.90 84.60 55472.60 88888.00 2007-05-01 02:41:13.500 121 12319.90 84.60 55472.65 88888.00 2007-05-01 02:41:13.625 121 12319.98 84.67 55472.62 88888.00 2007-05-01 02:41:13.750 121 12319.90 84.70 55472.65 88888.00 2007-05-01 02:41:13.875 121 12319.90 84.70 55472.68 88888.00 2007-05-01 02:41:14.000 121 12319.90 84.62 55472.65 88888.00 2007-05-01 02:41:14.125 121 12319.88 84.60 55472.68 88888.00 2007-05-01 02:41:14.250 121 12319.88 84.67 55472.70 88888.00 2007-05-01 02:41:14.375 121 12319.98 84.75 55472.72 88888.00 2007-05-01 02:41:14.500 121 12319.98 84.72 55472.70 88888.00 2007-05-01 02:41:14.625 121 12319.95 84.70 55472.70 88888.00 2007-05-01 02:41:14.750 121 12320.00 84.67 55472.68 88888.00 2007-05-01 02:41:14.875 121 12320.02 84.65 55472.65 88888.00 2007-05-01 02:41:15.000 121 12320.00 84.67 55472.62 88888.00 2007-05-01 02:41:15.125 121 12319.98 84.72 55472.65 88888.00 2007-05-01 02:41:15.250 121 12319.95 84.67 55472.65 88888.00 2007-05-01 02:41:15.375 121 12319.95 84.67 55472.68 88888.00 2007-05-01 02:41:15.500 121 12319.92 84.67 55472.65 88888.00 2007-05-01 02:41:15.625 121 12319.90 84.67 55472.62 88888.00 2007-05-01 02:41:15.750 121 12319.85 84.65 55472.62 88888.00 2007-05-01 02:41:15.875 121 12319.77 84.62 55472.62 88888.00 2007-05-01 02:41:16.000 121 12319.80 84.65 55472.62 88888.00 2007-05-01 02:41:16.125 121 12319.85 84.65 55472.65 88888.00 2007-05-01 02:41:16.250 121 12319.85 84.67 55472.65 88888.00 2007-05-01 02:41:16.375 121 12319.92 84.70 55472.62 88888.00 2007-05-01 02:41:16.500 121 12319.95 84.67 55472.62 88888.00 2007-05-01 02:41:16.625 121 12320.00 84.70 55472.62 88888.00 2007-05-01 02:41:16.750 121 12319.98 84.70 55472.62 88888.00 2007-05-01 02:41:16.875 121 12319.95 84.72 55472.68 88888.00 2007-05-01 02:41:17.000 121 12319.98 84.75 55472.65 88888.00 2007-05-01 02:41:17.125 121 12319.98 84.78 55472.65 88888.00 2007-05-01 02:41:17.250 121 12319.92 84.70 55472.65 88888.00 2007-05-01 02:41:17.375 121 12319.92 84.70 55472.68 88888.00 2007-05-01 02:41:17.500 121 12319.80 84.72 55472.68 88888.00 2007-05-01 02:41:17.625 121 12319.80 84.70 55472.62 88888.00 2007-05-01 02:41:17.750 121 12319.83 84.62 55472.62 88888.00 2007-05-01 02:41:17.875 121 12319.83 84.62 55472.62 88888.00 2007-05-01 02:41:18.000 121 12319.83 84.62 55472.60 88888.00 2007-05-01 02:41:18.125 121 12319.85 84.70 55472.65 88888.00 2007-05-01 02:41:18.250 121 12319.90 84.78 55472.68 88888.00 2007-05-01 02:41:18.375 121 12319.98 84.78 55472.70 88888.00 2007-05-01 02:41:18.500 121 12319.98 84.78 55472.70 88888.00 2007-05-01 02:41:18.625 121 12319.92 84.78 55472.68 88888.00 2007-05-01 02:41:18.750 121 12319.92 84.75 55472.65 88888.00 2007-05-01 02:41:18.875 121 12319.85 84.75 55472.62 88888.00 2007-05-01 02:41:19.000 121 12319.85 84.78 55472.65 88888.00 2007-05-01 02:41:19.125 121 12319.92 84.75 55472.70 88888.00 2007-05-01 02:41:19.250 121 12319.92 84.75 55472.70 88888.00 2007-05-01 02:41:19.375 121 12319.92 84.72 55472.70 88888.00 2007-05-01 02:41:19.500 121 12319.92 84.72 55472.70 88888.00 2007-05-01 02:41:19.625 121 12319.90 84.70 55472.65 88888.00 2007-05-01 02:41:19.750 121 12319.92 84.75 55472.68 88888.00 2007-05-01 02:41:19.875 121 12319.95 84.75 55472.68 88888.00 2007-05-01 02:41:20.000 121 12319.90 84.75 55472.68 88888.00 2007-05-01 02:41:20.125 121 12319.92 84.80 55472.70 88888.00 2007-05-01 02:41:20.250 121 12319.90 84.78 55472.68 88888.00 2007-05-01 02:41:20.375 121 12319.92 84.70 55472.68 88888.00 2007-05-01 02:41:20.500 121 12320.02 84.72 55472.68 88888.00 2007-05-01 02:41:20.625 121 12320.05 84.78 55472.65 88888.00 2007-05-01 02:41:20.750 121 12320.08 84.78 55472.65 88888.00 2007-05-01 02:41:20.875 121 12320.10 84.80 55472.68 88888.00 2007-05-01 02:41:21.000 121 12320.08 84.80 55472.65 88888.00 2007-05-01 02:41:21.125 121 12320.05 84.80 55472.62 88888.00 2007-05-01 02:41:21.250 121 12319.98 84.78 55472.65 88888.00 2007-05-01 02:41:21.375 121 12320.05 84.78 55472.70 88888.00 2007-05-01 02:41:21.500 121 12320.08 84.80 55472.68 88888.00 2007-05-01 02:41:21.625 121 12320.10 84.85 55472.68 88888.00 2007-05-01 02:41:21.750 121 12320.10 84.83 55472.68 88888.00 2007-05-01 02:41:21.875 121 12320.10 84.75 55472.70 88888.00 2007-05-01 02:41:22.000 121 12320.05 84.75 55472.68 88888.00 2007-05-01 02:41:22.125 121 12320.02 84.75 55472.68 88888.00 2007-05-01 02:41:22.250 121 12319.98 84.78 55472.68 88888.00 2007-05-01 02:41:22.375 121 12319.95 84.78 55472.62 88888.00 2007-05-01 02:41:22.500 121 12319.98 84.75 55472.62 88888.00 2007-05-01 02:41:22.625 121 12320.00 84.75 55472.62 88888.00 2007-05-01 02:41:22.750 121 12319.95 84.83 55472.65 88888.00 2007-05-01 02:41:22.875 121 12319.95 84.83 55472.65 88888.00 2007-05-01 02:41:23.000 121 12319.95 84.78 55472.62 88888.00 2007-05-01 02:41:23.125 121 12319.88 84.75 55472.62 88888.00 2007-05-01 02:41:23.250 121 12319.90 84.80 55472.65 88888.00 2007-05-01 02:41:23.375 121 12319.98 84.88 55472.68 88888.00 2007-05-01 02:41:23.500 121 12320.08 84.92 55472.70 88888.00 2007-05-01 02:41:23.625 121 12320.05 84.85 55472.68 88888.00 2007-05-01 02:41:23.750 121 12320.00 84.80 55472.65 88888.00 2007-05-01 02:41:23.875 121 12320.00 84.78 55472.65 88888.00 2007-05-01 02:41:24.000 121 12319.98 84.83 55472.62 88888.00 2007-05-01 02:41:24.125 121 12319.98 84.88 55472.65 88888.00 2007-05-01 02:41:24.250 121 12319.90 84.88 55472.65 88888.00 2007-05-01 02:41:24.375 121 12319.98 84.90 55472.65 88888.00 2007-05-01 02:41:24.500 121 12320.02 84.92 55472.68 88888.00 2007-05-01 02:41:24.625 121 12320.08 84.90 55472.62 88888.00 2007-05-01 02:41:24.750 121 12320.08 84.88 55472.65 88888.00 2007-05-01 02:41:24.875 121 12320.12 84.85 55472.65 88888.00 2007-05-01 02:41:25.000 121 12320.10 84.83 55472.65 88888.00 2007-05-01 02:41:25.125 121 12320.10 84.88 55472.65 88888.00 2007-05-01 02:41:25.250 121 12320.12 84.90 55472.65 88888.00 2007-05-01 02:41:25.375 121 12320.12 84.92 55472.68 88888.00 2007-05-01 02:41:25.500 121 12320.12 84.90 55472.62 88888.00 2007-05-01 02:41:25.625 121 12320.12 84.90 55472.62 88888.00 2007-05-01 02:41:25.750 121 12320.20 84.97 55472.62 88888.00 2007-05-01 02:41:25.875 121 12320.27 85.03 55472.65 88888.00 2007-05-01 02:41:26.000 121 12320.23 84.95 55472.65 88888.00 2007-05-01 02:41:26.125 121 12320.10 84.92 55472.65 88888.00 2007-05-01 02:41:26.250 121 12320.02 84.90 55472.65 88888.00 2007-05-01 02:41:26.375 121 12320.12 84.95 55472.62 88888.00 2007-05-01 02:41:26.500 121 12320.20 85.00 55472.65 88888.00 2007-05-01 02:41:26.625 121 12320.12 84.92 55472.65 88888.00 2007-05-01 02:41:26.750 121 12320.15 84.90 55472.65 88888.00 2007-05-01 02:41:26.875 121 12320.17 84.97 55472.68 88888.00 2007-05-01 02:41:27.000 121 12320.17 84.95 55472.65 88888.00 2007-05-01 02:41:27.125 121 12320.15 84.95 55472.65 88888.00 2007-05-01 02:41:27.250 121 12320.15 84.97 55472.65 88888.00 2007-05-01 02:41:27.375 121 12320.17 85.00 55472.65 88888.00 2007-05-01 02:41:27.500 121 12320.17 84.97 55472.65 88888.00 2007-05-01 02:41:27.625 121 12320.23 85.03 55472.65 88888.00 2007-05-01 02:41:27.750 121 12320.20 85.00 55472.68 88888.00 2007-05-01 02:41:27.875 121 12320.25 84.95 55472.68 88888.00 2007-05-01 02:41:28.000 121 12320.25 84.97 55472.65 88888.00 2007-05-01 02:41:28.125 121 12320.25 85.00 55472.68 88888.00 2007-05-01 02:41:28.250 121 12320.23 85.05 55472.65 88888.00 2007-05-01 02:41:28.375 121 12320.30 85.08 55472.65 88888.00 2007-05-01 02:41:28.500 121 12320.33 85.05 55472.65 88888.00 2007-05-01 02:41:28.625 121 12320.30 85.08 55472.68 88888.00 2007-05-01 02:41:28.750 121 12320.27 85.05 55472.70 88888.00 2007-05-01 02:41:28.875 121 12320.27 85.00 55472.62 88888.00 2007-05-01 02:41:29.000 121 12320.27 85.00 55472.60 88888.00 2007-05-01 02:41:29.125 121 12320.25 85.03 55472.62 88888.00 2007-05-01 02:41:29.250 121 12320.25 84.92 55472.60 88888.00 2007-05-01 02:41:29.375 121 12320.27 84.90 55472.60 88888.00 2007-05-01 02:41:29.500 121 12320.33 84.92 55472.62 88888.00 2007-05-01 02:41:29.625 121 12320.33 84.95 55472.65 88888.00 2007-05-01 02:41:29.750 121 12320.30 85.00 55472.68 88888.00 2007-05-01 02:41:29.875 121 12320.27 85.00 55472.65 88888.00 2007-05-01 02:41:30.000 121 12320.33 85.00 55472.65 88888.00 2007-05-01 02:41:30.125 121 12320.38 85.08 55472.65 88888.00 2007-05-01 02:41:30.250 121 12320.30 85.08 55472.65 88888.00 2007-05-01 02:41:30.375 121 12320.33 85.03 55472.62 88888.00 2007-05-01 02:41:30.500 121 12320.35 85.03 55472.68 88888.00 2007-05-01 02:41:30.625 121 12320.40 85.03 55472.65 88888.00 2007-05-01 02:41:30.750 121 12320.40 85.03 55472.62 88888.00 2007-05-01 02:41:30.875 121 12320.38 85.03 55472.65 88888.00 2007-05-01 02:41:31.000 121 12320.42 85.03 55472.68 88888.00 2007-05-01 02:41:31.125 121 12320.40 85.03 55472.65 88888.00 2007-05-01 02:41:31.250 121 12320.40 85.08 55472.65 88888.00 2007-05-01 02:41:31.375 121 12320.38 85.10 55472.68 88888.00 2007-05-01 02:41:31.500 121 12320.38 85.10 55472.65 88888.00 2007-05-01 02:41:31.625 121 12320.38 85.08 55472.65 88888.00 2007-05-01 02:41:31.750 121 12320.38 85.12 55472.68 88888.00 2007-05-01 02:41:31.875 121 12320.35 85.15 55472.70 88888.00 2007-05-01 02:41:32.000 121 12320.35 85.10 55472.68 88888.00 2007-05-01 02:41:32.125 121 12320.33 85.10 55472.68 88888.00 2007-05-01 02:41:32.250 121 12320.33 85.10 55472.70 88888.00 2007-05-01 02:41:32.375 121 12320.48 85.12 55472.68 88888.00 2007-05-01 02:41:32.500 121 12320.52 85.10 55472.68 88888.00 2007-05-01 02:41:32.625 121 12320.48 85.08 55472.68 88888.00 2007-05-01 02:41:32.750 121 12320.45 85.08 55472.65 88888.00 2007-05-01 02:41:32.875 121 12320.40 85.08 55472.65 88888.00 2007-05-01 02:41:33.000 121 12320.33 85.03 55472.62 88888.00 2007-05-01 02:41:33.125 121 12320.35 85.05 55472.65 88888.00 2007-05-01 02:41:33.250 121 12320.42 85.10 55472.68 88888.00 2007-05-01 02:41:33.375 121 12320.42 85.08 55472.70 88888.00 2007-05-01 02:41:33.500 121 12320.40 85.03 55472.65 88888.00 2007-05-01 02:41:33.625 121 12320.45 85.05 55472.65 88888.00 2007-05-01 02:41:33.750 121 12320.48 85.05 55472.65 88888.00 2007-05-01 02:41:33.875 121 12320.42 85.03 55472.62 88888.00 2007-05-01 02:41:34.000 121 12320.38 85.05 55472.62 88888.00 2007-05-01 02:41:34.125 121 12320.35 85.00 55472.68 88888.00 2007-05-01 02:41:34.250 121 12320.35 84.97 55472.70 88888.00 2007-05-01 02:41:34.375 121 12320.40 85.03 55472.68 88888.00 2007-05-01 02:41:34.500 121 12320.38 85.05 55472.70 88888.00 2007-05-01 02:41:34.625 121 12320.40 85.08 55472.68 88888.00 2007-05-01 02:41:34.750 121 12320.40 85.08 55472.68 88888.00 2007-05-01 02:41:34.875 121 12320.40 85.08 55472.68 88888.00 2007-05-01 02:41:35.000 121 12320.40 85.05 55472.65 88888.00 2007-05-01 02:41:35.125 121 12320.38 85.08 55472.68 88888.00 2007-05-01 02:41:35.250 121 12320.35 85.10 55472.70 88888.00 2007-05-01 02:41:35.375 121 12320.35 85.10 55472.70 88888.00 2007-05-01 02:41:35.500 121 12320.38 85.12 55472.68 88888.00 2007-05-01 02:41:35.625 121 12320.35 85.05 55472.68 88888.00 2007-05-01 02:41:35.750 121 12320.33 85.10 55472.68 88888.00 2007-05-01 02:41:35.875 121 12320.30 85.12 55472.70 88888.00 2007-05-01 02:41:36.000 121 12320.27 85.10 55472.68 88888.00 2007-05-01 02:41:36.125 121 12320.30 85.12 55472.72 88888.00 2007-05-01 02:41:36.250 121 12320.35 85.10 55472.78 88888.00 2007-05-01 02:41:36.375 121 12320.40 85.12 55472.75 88888.00 2007-05-01 02:41:36.500 121 12320.40 85.10 55472.75 88888.00 2007-05-01 02:41:36.625 121 12320.40 85.08 55472.72 88888.00 2007-05-01 02:41:36.750 121 12320.40 85.10 55472.70 88888.00 2007-05-01 02:41:36.875 121 12320.33 85.08 55472.70 88888.00 2007-05-01 02:41:37.000 121 12320.25 85.08 55472.70 88888.00 2007-05-01 02:41:37.125 121 12320.30 85.10 55472.72 88888.00 2007-05-01 02:41:37.250 121 12320.25 85.05 55472.75 88888.00 2007-05-01 02:41:37.375 121 12320.25 85.12 55472.75 88888.00 2007-05-01 02:41:37.500 121 12320.33 85.15 55472.75 88888.00 2007-05-01 02:41:37.625 121 12320.38 85.12 55472.72 88888.00 2007-05-01 02:41:37.750 121 12320.35 85.10 55472.72 88888.00 2007-05-01 02:41:37.875 121 12320.23 85.03 55472.70 88888.00 2007-05-01 02:41:38.000 121 12320.20 85.00 55472.68 88888.00 2007-05-01 02:41:38.125 121 12320.25 85.03 55472.72 88888.00 2007-05-01 02:41:38.250 121 12320.23 85.08 55472.75 88888.00 2007-05-01 02:41:38.375 121 12320.15 85.05 55472.75 88888.00 2007-05-01 02:41:38.500 121 12320.12 84.97 55472.75 88888.00 2007-05-01 02:41:38.625 121 12320.12 85.00 55472.72 88888.00 2007-05-01 02:41:38.750 121 12320.12 85.15 55472.78 88888.00 2007-05-01 02:41:38.875 121 12320.17 85.15 55472.80 88888.00 2007-05-01 02:41:39.000 121 12320.17 85.08 55472.75 88888.00 2007-05-01 02:41:39.125 121 12320.17 85.10 55472.75 88888.00 2007-05-01 02:41:39.250 121 12320.17 85.12 55472.78 88888.00 2007-05-01 02:41:39.375 121 12320.12 85.12 55472.78 88888.00 2007-05-01 02:41:39.500 121 12320.05 85.08 55472.75 88888.00 2007-05-01 02:41:39.625 121 12320.10 85.08 55472.80 88888.00 2007-05-01 02:41:39.750 121 12320.10 85.10 55472.80 88888.00 2007-05-01 02:41:39.875 121 12320.02 85.08 55472.78 88888.00 2007-05-01 02:41:40.000 121 12320.00 85.03 55472.75 88888.00 2007-05-01 02:41:40.125 121 12319.98 85.05 55472.75 88888.00 2007-05-01 02:41:40.250 121 12319.92 85.00 55472.78 88888.00 2007-05-01 02:41:40.375 121 12319.98 85.03 55472.80 88888.00 2007-05-01 02:41:40.500 121 12320.00 85.10 55472.80 88888.00 2007-05-01 02:41:40.625 121 12320.00 85.12 55472.82 88888.00 2007-05-01 02:41:40.750 121 12320.05 85.12 55472.80 88888.00 2007-05-01 02:41:40.875 121 12320.02 85.10 55472.80 88888.00 2007-05-01 02:41:41.000 121 12320.00 85.05 55472.80 88888.00 2007-05-01 02:41:41.125 121 12320.05 85.08 55472.80 88888.00 2007-05-01 02:41:41.250 121 12320.02 85.10 55472.80 88888.00 2007-05-01 02:41:41.375 121 12320.00 85.08 55472.82 88888.00 2007-05-01 02:41:41.500 121 12319.95 85.03 55472.80 88888.00 2007-05-01 02:41:41.625 121 12319.88 84.97 55472.80 88888.00 2007-05-01 02:41:41.750 121 12319.83 84.95 55472.78 88888.00 2007-05-01 02:41:41.875 121 12319.83 84.95 55472.80 88888.00 2007-05-01 02:41:42.000 121 12319.85 85.08 55472.80 88888.00 2007-05-01 02:41:42.125 121 12319.90 85.10 55472.82 88888.00 2007-05-01 02:41:42.250 121 12319.83 84.97 55472.82 88888.00 2007-05-01 02:41:42.375 121 12319.83 84.95 55472.78 88888.00 2007-05-01 02:41:42.500 121 12319.90 84.95 55472.82 88888.00 2007-05-01 02:41:42.625 121 12319.92 84.95 55472.82 88888.00 2007-05-01 02:41:42.750 121 12319.88 84.97 55472.85 88888.00 2007-05-01 02:41:42.875 121 12319.77 85.00 55472.82 88888.00 2007-05-01 02:41:43.000 121 12319.83 84.95 55472.82 88888.00 2007-05-01 02:41:43.125 121 12319.80 84.92 55472.82 88888.00 2007-05-01 02:41:43.250 121 12319.70 84.88 55472.85 88888.00 2007-05-01 02:41:43.375 121 12319.67 84.90 55472.82 88888.00 2007-05-01 02:41:43.500 121 12319.77 84.92 55472.85 88888.00 2007-05-01 02:41:43.625 121 12319.80 85.00 55472.88 88888.00 2007-05-01 02:41:43.750 121 12319.73 84.95 55472.82 88888.00 2007-05-01 02:41:43.875 121 12319.70 84.90 55472.88 88888.00 2007-05-01 02:41:44.000 121 12319.67 84.97 55472.88 88888.00 2007-05-01 02:41:44.125 121 12319.65 84.97 55472.90 88888.00 2007-05-01 02:41:44.250 121 12319.60 84.88 55472.88 88888.00 2007-05-01 02:41:44.375 121 12319.62 84.83 55472.85 88888.00 2007-05-01 02:41:44.500 121 12319.65 84.80 55472.88 88888.00 2007-05-01 02:41:44.625 121 12319.67 84.90 55472.88 88888.00 2007-05-01 02:41:44.750 121 12319.73 84.95 55472.93 88888.00 2007-05-01 02:41:44.875 121 12319.67 84.90 55472.90 88888.00 2007-05-01 02:41:45.000 121 12319.58 84.88 55472.88 88888.00 2007-05-01 02:41:45.125 121 12319.55 84.88 55472.88 88888.00 2007-05-01 02:41:45.250 121 12319.55 84.88 55472.90 88888.00 2007-05-01 02:41:45.375 121 12319.50 84.83 55472.88 88888.00 2007-05-01 02:41:45.500 121 12319.42 84.80 55472.88 88888.00 2007-05-01 02:41:45.625 121 12319.45 84.80 55472.90 88888.00 2007-05-01 02:41:45.750 121 12319.50 84.78 55472.90 88888.00 2007-05-01 02:41:45.875 121 12319.55 84.78 55472.97 88888.00 2007-05-01 02:41:46.000 121 12319.55 84.83 55472.97 88888.00 2007-05-01 02:41:46.125 121 12319.48 84.83 55472.95 88888.00 2007-05-01 02:41:46.250 121 12319.38 84.75 55472.93 88888.00 2007-05-01 02:41:46.375 121 12319.40 84.72 55472.90 88888.00 2007-05-01 02:41:46.500 121 12319.38 84.67 55472.93 88888.00 2007-05-01 02:41:46.625 121 12319.40 84.67 55472.90 88888.00 2007-05-01 02:41:46.750 121 12319.45 84.72 55472.95 88888.00 2007-05-01 02:41:46.875 121 12319.40 84.75 55472.95 88888.00 2007-05-01 02:41:47.000 121 12319.25 84.72 55472.93 88888.00 2007-05-01 02:41:47.125 121 12319.33 84.83 55472.95 88888.00 2007-05-01 02:41:47.250 121 12319.35 84.75 55472.95 88888.00 2007-05-01 02:41:47.375 121 12319.33 84.70 55472.95 88888.00 2007-05-01 02:41:47.500 121 12319.35 84.62 55472.95 88888.00 2007-05-01 02:41:47.625 121 12319.40 84.65 55472.95 88888.00 2007-05-01 02:41:47.750 121 12319.40 84.70 55472.97 88888.00 2007-05-01 02:41:47.875 121 12319.33 84.65 55472.97 88888.00 2007-05-01 02:41:48.000 121 12319.23 84.62 55472.97 88888.00 2007-05-01 02:41:48.125 121 12319.20 84.65 55473.03 88888.00 2007-05-01 02:41:48.250 121 12319.25 84.65 55473.03 88888.00 2007-05-01 02:41:48.375 121 12319.27 84.70 55473.00 88888.00 2007-05-01 02:41:48.500 121 12319.25 84.65 55473.03 88888.00 2007-05-01 02:41:48.625 121 12319.23 84.62 55473.03 88888.00 2007-05-01 02:41:48.750 121 12319.27 84.67 55473.05 88888.00 2007-05-01 02:41:48.875 121 12319.27 84.62 55473.05 88888.00 2007-05-01 02:41:49.000 121 12319.17 84.50 55473.00 88888.00 2007-05-01 02:41:49.125 121 12319.15 84.55 55473.03 88888.00 2007-05-01 02:41:49.250 121 12319.15 84.55 55473.05 88888.00 2007-05-01 02:41:49.375 121 12319.12 84.47 55473.03 88888.00 2007-05-01 02:41:49.500 121 12319.10 84.50 55473.05 88888.00 2007-05-01 02:41:49.625 121 12319.15 84.53 55473.05 88888.00 2007-05-01 02:41:49.750 121 12319.15 84.53 55473.07 88888.00 2007-05-01 02:41:49.875 121 12319.08 84.53 55473.05 88888.00 2007-05-01 02:41:50.000 121 12319.10 84.50 55473.03 88888.00 2007-05-01 02:41:50.125 121 12319.05 84.45 55473.03 88888.00 2007-05-01 02:41:50.250 121 12319.10 84.45 55473.05 88888.00 2007-05-01 02:41:50.375 121 12319.17 84.55 55473.07 88888.00 2007-05-01 02:41:50.500 121 12319.15 84.50 55473.07 88888.00 2007-05-01 02:41:50.625 121 12319.12 84.47 55473.05 88888.00 2007-05-01 02:41:50.750 121 12319.10 84.45 55473.05 88888.00 2007-05-01 02:41:50.875 121 12319.05 84.38 55473.05 88888.00 2007-05-01 02:41:51.000 121 12319.00 84.35 55473.05 88888.00 2007-05-01 02:41:51.125 121 12319.00 84.40 55473.07 88888.00 2007-05-01 02:41:51.250 121 12319.00 84.38 55473.07 88888.00 2007-05-01 02:41:51.375 121 12319.08 84.42 55473.10 88888.00 2007-05-01 02:41:51.500 121 12319.05 84.40 55473.12 88888.00 2007-05-01 02:41:51.625 121 12319.00 84.33 55473.10 88888.00 2007-05-01 02:41:51.750 121 12319.00 84.30 55473.07 88888.00 2007-05-01 02:41:51.875 121 12319.05 84.35 55473.12 88888.00 2007-05-01 02:41:52.000 121 12318.95 84.28 55473.03 88888.00 2007-05-01 02:41:52.125 121 12318.92 84.25 55473.05 88888.00 2007-05-01 02:41:52.250 121 12318.95 84.30 55473.07 88888.00 2007-05-01 02:41:52.375 121 12318.95 84.28 55473.05 88888.00 2007-05-01 02:41:52.500 121 12318.95 84.28 55473.10 88888.00 2007-05-01 02:41:52.625 121 12318.95 84.25 55473.10 88888.00 2007-05-01 02:41:52.750 121 12318.95 84.22 55473.12 88888.00 2007-05-01 02:41:52.875 121 12318.90 84.22 55473.12 88888.00 2007-05-01 02:41:53.000 121 12318.88 84.25 55473.12 88888.00 2007-05-01 02:41:53.125 121 12318.90 84.25 55473.12 88888.00 2007-05-01 02:41:53.250 121 12318.92 84.22 55473.15 88888.00 2007-05-01 02:41:53.375 121 12318.90 84.20 55473.15 88888.00 2007-05-01 02:41:53.500 121 12318.83 84.15 55473.15 88888.00 2007-05-01 02:41:53.625 121 12318.85 84.15 55473.18 88888.00 2007-05-01 02:41:53.750 121 12318.85 84.10 55473.15 88888.00 2007-05-01 02:41:53.875 121 12318.90 84.17 55473.15 88888.00 2007-05-01 02:41:54.000 121 12318.90 84.20 55473.18 88888.00 2007-05-01 02:41:54.125 121 12318.77 84.17 55473.18 88888.00 2007-05-01 02:41:54.250 121 12318.73 84.15 55473.20 88888.00 2007-05-01 02:41:54.375 121 12318.80 84.05 55473.15 88888.00 2007-05-01 02:41:54.500 121 12318.77 84.03 55473.12 88888.00 2007-05-01 02:41:54.625 121 12318.77 84.10 55473.15 88888.00 2007-05-01 02:41:54.750 121 12318.80 84.17 55473.22 88888.00 2007-05-01 02:41:54.875 121 12318.83 84.15 55473.22 88888.00 2007-05-01 02:41:55.000 121 12318.80 84.12 55473.20 88888.00 2007-05-01 02:41:55.125 121 12318.73 84.05 55473.20 88888.00 2007-05-01 02:41:55.250 121 12318.70 84.00 55473.20 88888.00 2007-05-01 02:41:55.375 121 12318.75 84.00 55473.20 88888.00 2007-05-01 02:41:55.500 121 12318.80 84.03 55473.20 88888.00 2007-05-01 02:41:55.625 121 12318.73 84.03 55473.20 88888.00 2007-05-01 02:41:55.750 121 12318.67 84.00 55473.22 88888.00 2007-05-01 02:41:55.875 121 12318.70 83.97 55473.22 88888.00 2007-05-01 02:41:56.000 121 12318.75 84.03 55473.22 88888.00 2007-05-01 02:41:56.125 121 12318.77 84.03 55473.20 88888.00 2007-05-01 02:41:56.250 121 12318.70 83.95 55473.20 88888.00 2007-05-01 02:41:56.375 121 12318.60 83.90 55473.22 88888.00 2007-05-01 02:41:56.500 121 12318.62 83.97 55473.25 88888.00 2007-05-01 02:41:56.625 121 12318.62 83.97 55473.20 88888.00 2007-05-01 02:41:56.750 121 12318.60 83.92 55473.20 88888.00 2007-05-01 02:41:56.875 121 12318.62 83.92 55473.22 88888.00 2007-05-01 02:41:57.000 121 12318.62 83.88 55473.20 88888.00 2007-05-01 02:41:57.125 121 12318.55 83.85 55473.20 88888.00 2007-05-01 02:41:57.250 121 12318.52 83.85 55473.22 88888.00 2007-05-01 02:41:57.375 121 12318.50 83.85 55473.25 88888.00 2007-05-01 02:41:57.500 121 12318.48 83.80 55473.25 88888.00 2007-05-01 02:41:57.625 121 12318.48 83.80 55473.22 88888.00 2007-05-01 02:41:57.750 121 12318.52 83.80 55473.25 88888.00 2007-05-01 02:41:57.875 121 12318.62 83.83 55473.25 88888.00 2007-05-01 02:41:58.000 121 12318.60 83.85 55473.25 88888.00 2007-05-01 02:41:58.125 121 12318.52 83.78 55473.22 88888.00 2007-05-01 02:41:58.250 121 12318.48 83.70 55473.22 88888.00 2007-05-01 02:41:58.375 121 12318.52 83.75 55473.22 88888.00 2007-05-01 02:41:58.500 121 12318.58 83.78 55473.25 88888.00 2007-05-01 02:41:58.625 121 12318.55 83.75 55473.22 88888.00 2007-05-01 02:41:58.750 121 12318.55 83.75 55473.25 88888.00 2007-05-01 02:41:58.875 121 12318.55 83.80 55473.28 88888.00 2007-05-01 02:41:59.000 121 12318.50 83.80 55473.28 88888.00 2007-05-01 02:41:59.125 121 12318.50 83.75 55473.28 88888.00 2007-05-01 02:41:59.250 121 12318.45 83.65 55473.25 88888.00 2007-05-01 02:41:59.375 121 12318.45 83.67 55473.28 88888.00 2007-05-01 02:41:59.500 121 12318.52 83.78 55473.28 88888.00 2007-05-01 02:41:59.625 121 12318.52 83.78 55473.28 88888.00 2007-05-01 02:41:59.750 121 12318.50 83.75 55473.28 88888.00 2007-05-01 02:41:59.875 121 12318.52 83.72 55473.28 88888.00 2007-05-01 02:42:00.000 121 12318.52 83.67 55473.28 88888.00 2007-05-01 02:42:00.125 121 12318.48 83.58 55473.30 88888.00 2007-05-01 02:42:00.250 121 12318.50 83.67 55473.30 88888.00 2007-05-01 02:42:00.375 121 12318.52 83.65 55473.25 88888.00 2007-05-01 02:42:00.500 121 12318.50 83.65 55473.25 88888.00 2007-05-01 02:42:00.625 121 12318.45 83.67 55473.28 88888.00 2007-05-01 02:42:00.750 121 12318.42 83.65 55473.25 88888.00 2007-05-01 02:42:00.875 121 12318.45 83.60 55473.28 88888.00 2007-05-01 02:42:01.000 121 12318.48 83.58 55473.28 88888.00 2007-05-01 02:42:01.125 121 12318.45 83.53 55473.28 88888.00 2007-05-01 02:42:01.250 121 12318.45 83.55 55473.32 88888.00 2007-05-01 02:42:01.375 121 12318.48 83.60 55473.30 88888.00 2007-05-01 02:42:01.500 121 12318.50 83.55 55473.28 88888.00 2007-05-01 02:42:01.625 121 12318.50 83.55 55473.28 88888.00 2007-05-01 02:42:01.750 121 12318.55 83.58 55473.30 88888.00 2007-05-01 02:42:01.875 121 12318.55 83.55 55473.30 88888.00 2007-05-01 02:42:02.000 121 12318.55 83.53 55473.28 88888.00 2007-05-01 02:42:02.125 121 12318.55 83.58 55473.30 88888.00 2007-05-01 02:42:02.250 121 12318.58 83.50 55473.28 88888.00 2007-05-01 02:42:02.375 121 12318.58 83.45 55473.28 88888.00 2007-05-01 02:42:02.500 121 12318.62 83.47 55473.28 88888.00 2007-05-01 02:42:02.625 121 12318.65 83.50 55473.28 88888.00 2007-05-01 02:42:02.750 121 12318.67 83.50 55473.25 88888.00 2007-05-01 02:42:02.875 121 12318.65 83.50 55473.28 88888.00 2007-05-01 02:42:03.000 121 12318.65 83.50 55473.30 88888.00 2007-05-01 02:42:03.125 121 12318.65 83.53 55473.30 88888.00 2007-05-01 02:42:03.250 121 12318.60 83.47 55473.30 88888.00 2007-05-01 02:42:03.375 121 12318.62 83.42 55473.30 88888.00 2007-05-01 02:42:03.500 121 12318.60 83.45 55473.30 88888.00 2007-05-01 02:42:03.625 121 12318.60 83.42 55473.32 88888.00 2007-05-01 02:42:03.750 121 12318.58 83.42 55473.28 88888.00 2007-05-01 02:42:03.875 121 12318.60 83.47 55473.28 88888.00 2007-05-01 02:42:04.000 121 12318.62 83.47 55473.28 88888.00 2007-05-01 02:42:04.125 121 12318.60 83.45 55473.28 88888.00 2007-05-01 02:42:04.250 121 12318.50 83.38 55473.28 88888.00 2007-05-01 02:42:04.375 121 12318.52 83.38 55473.28 88888.00 2007-05-01 02:42:04.500 121 12318.62 83.38 55473.28 88888.00 2007-05-01 02:42:04.625 121 12318.70 83.45 55473.25 88888.00 2007-05-01 02:42:04.750 121 12318.62 83.38 55473.22 88888.00 2007-05-01 02:42:04.875 121 12318.52 83.38 55473.22 88888.00 2007-05-01 02:42:05.000 121 12318.52 83.40 55473.30 88888.00 2007-05-01 02:42:05.125 121 12318.65 83.45 55473.35 88888.00 2007-05-01 02:42:05.250 121 12318.65 83.45 55473.32 88888.00 2007-05-01 02:42:05.375 121 12318.67 83.45 55473.30 88888.00 2007-05-01 02:42:05.500 121 12318.62 83.42 55473.30 88888.00 2007-05-01 02:42:05.625 121 12318.58 83.40 55473.30 88888.00 2007-05-01 02:42:05.750 121 12318.52 83.38 55473.30 88888.00 2007-05-01 02:42:05.875 121 12318.58 83.38 55473.30 88888.00 2007-05-01 02:42:06.000 121 12318.58 83.40 55473.30 88888.00 2007-05-01 02:42:06.125 121 12318.52 83.35 55473.30 88888.00 2007-05-01 02:42:06.250 121 12318.60 83.38 55473.35 88888.00 2007-05-01 02:42:06.375 121 12318.65 83.40 55473.32 88888.00 2007-05-01 02:42:06.500 121 12318.65 83.40 55473.35 88888.00 2007-05-01 02:42:06.625 121 12318.60 83.38 55473.35 88888.00 2007-05-01 02:42:06.750 121 12318.60 83.40 55473.35 88888.00 2007-05-01 02:42:06.875 121 12318.55 83.38 55473.30 88888.00 2007-05-01 02:42:07.000 121 12318.60 83.35 55473.28 88888.00 2007-05-01 02:42:07.125 121 12318.70 83.40 55473.30 88888.00 2007-05-01 02:42:07.250 121 12318.73 83.42 55473.32 88888.00 2007-05-01 02:42:07.375 121 12318.65 83.38 55473.28 88888.00 2007-05-01 02:42:07.500 121 12318.55 83.38 55473.30 88888.00 2007-05-01 02:42:07.625 121 12318.52 83.38 55473.28 88888.00 2007-05-01 02:42:07.750 121 12318.52 83.40 55473.28 88888.00 2007-05-01 02:42:07.875 121 12318.52 83.38 55473.28 88888.00 2007-05-01 02:42:08.000 121 12318.60 83.40 55473.28 88888.00 2007-05-01 02:42:08.125 121 12318.65 83.40 55473.28 88888.00 2007-05-01 02:42:08.250 121 12318.60 83.35 55473.28 88888.00 2007-05-01 02:42:08.375 121 12318.65 83.38 55473.28 88888.00 2007-05-01 02:42:08.500 121 12318.60 83.38 55473.25 88888.00 2007-05-01 02:42:08.625 121 12318.60 83.40 55473.30 88888.00 2007-05-01 02:42:08.750 121 12318.67 83.42 55473.30 88888.00 2007-05-01 02:42:08.875 121 12318.75 83.42 55473.32 88888.00 2007-05-01 02:42:09.000 121 12318.77 83.42 55473.30 88888.00 2007-05-01 02:42:09.125 121 12318.75 83.40 55473.32 88888.00 2007-05-01 02:42:09.250 121 12318.65 83.40 55473.35 88888.00 2007-05-01 02:42:09.375 121 12318.62 83.38 55473.30 88888.00 2007-05-01 02:42:09.500 121 12318.62 83.35 55473.28 88888.00 2007-05-01 02:42:09.625 121 12318.65 83.35 55473.28 88888.00 2007-05-01 02:42:09.750 121 12318.67 83.38 55473.30 88888.00 2007-05-01 02:42:09.875 121 12318.65 83.42 55473.30 88888.00 2007-05-01 02:42:10.000 121 12318.70 83.40 55473.30 88888.00 2007-05-01 02:42:10.125 121 12318.73 83.35 55473.30 88888.00 2007-05-01 02:42:10.250 121 12318.67 83.30 55473.32 88888.00 2007-05-01 02:42:10.375 121 12318.67 83.33 55473.32 88888.00 2007-05-01 02:42:10.500 121 12318.73 83.35 55473.32 88888.00 2007-05-01 02:42:10.625 121 12318.73 83.42 55473.32 88888.00 2007-05-01 02:42:10.750 121 12318.77 83.42 55473.32 88888.00 2007-05-01 02:42:10.875 121 12318.77 83.38 55473.30 88888.00 2007-05-01 02:42:11.000 121 12318.77 83.40 55473.32 88888.00 2007-05-01 02:42:11.125 121 12318.80 83.42 55473.32 88888.00 2007-05-01 02:42:11.250 121 12318.83 83.42 55473.30 88888.00 2007-05-01 02:42:11.375 121 12318.77 83.42 55473.30 88888.00 2007-05-01 02:42:11.500 121 12318.65 83.35 55473.28 88888.00 2007-05-01 02:42:11.625 121 12318.67 83.33 55473.25 88888.00 2007-05-01 02:42:11.750 121 12318.73 83.35 55473.25 88888.00 2007-05-01 02:42:11.875 121 12318.70 83.40 55473.25 88888.00 2007-05-01 02:42:12.000 121 12318.65 83.38 55473.25 88888.00 2007-05-01 02:42:12.125 121 12318.73 83.42 55473.28 88888.00 2007-05-01 02:42:12.250 121 12318.73 83.42 55473.30 88888.00 2007-05-01 02:42:12.375 121 12318.73 83.38 55473.28 88888.00 2007-05-01 02:42:12.500 121 12318.73 83.40 55473.30 88888.00 2007-05-01 02:42:12.625 121 12318.73 83.38 55473.30 88888.00 2007-05-01 02:42:12.750 121 12318.75 83.42 55473.30 88888.00 2007-05-01 02:42:12.875 121 12318.75 83.45 55473.32 88888.00 2007-05-01 02:42:13.000 121 12318.75 83.42 55473.30 88888.00 2007-05-01 02:42:13.125 121 12318.70 83.42 55473.30 88888.00 2007-05-01 02:42:13.250 121 12318.67 83.42 55473.32 88888.00 2007-05-01 02:42:13.375 121 12318.67 83.40 55473.30 88888.00 2007-05-01 02:42:13.500 121 12318.67 83.35 55473.28 88888.00 2007-05-01 02:42:13.625 121 12318.73 83.42 55473.30 88888.00 2007-05-01 02:42:13.750 121 12318.80 83.47 55473.32 88888.00 2007-05-01 02:42:13.875 121 12318.73 83.50 55473.32 88888.00 2007-05-01 02:42:14.000 121 12318.65 83.45 55473.30 88888.00 2007-05-01 02:42:14.125 121 12318.67 83.47 55473.32 88888.00 2007-05-01 02:42:14.250 121 12318.67 83.47 55473.35 88888.00 2007-05-01 02:42:14.375 121 12318.70 83.42 55473.32 88888.00 2007-05-01 02:42:14.500 121 12318.67 83.40 55473.30 88888.00 2007-05-01 02:42:14.625 121 12318.70 83.45 55473.32 88888.00 2007-05-01 02:42:14.750 121 12318.73 83.50 55473.35 88888.00 2007-05-01 02:42:14.875 121 12318.73 83.42 55473.32 88888.00 2007-05-01 02:42:15.000 121 12318.70 83.38 55473.28 88888.00 2007-05-01 02:42:15.125 121 12318.58 83.35 55473.28 88888.00 2007-05-01 02:42:15.250 121 12318.50 83.42 55473.30 88888.00 2007-05-01 02:42:15.375 121 12318.52 83.47 55473.35 88888.00 2007-05-01 02:42:15.500 121 12318.48 83.42 55473.28 88888.00 2007-05-01 02:42:15.625 121 12318.40 83.38 55473.30 88888.00 2007-05-01 02:42:15.750 121 12318.42 83.35 55473.32 88888.00 2007-05-01 02:42:15.875 121 12318.50 83.40 55473.30 88888.00 2007-05-01 02:42:16.000 121 12318.58 83.42 55473.30 88888.00 2007-05-01 02:42:16.125 121 12318.55 83.42 55473.35 88888.00 2007-05-01 02:42:16.250 121 12318.50 83.47 55473.32 88888.00 2007-05-01 02:42:16.375 121 12318.48 83.47 55473.32 88888.00 2007-05-01 02:42:16.500 121 12318.45 83.45 55473.30 88888.00 2007-05-01 02:42:16.625 121 12318.42 83.40 55473.30 88888.00 2007-05-01 02:42:16.750 121 12318.42 83.42 55473.30 88888.00 2007-05-01 02:42:16.875 121 12318.42 83.45 55473.32 88888.00 2007-05-01 02:42:17.000 121 12318.45 83.45 55473.32 88888.00 2007-05-01 02:42:17.125 121 12318.42 83.45 55473.35 88888.00 2007-05-01 02:42:17.250 121 12318.40 83.47 55473.35 88888.00 2007-05-01 02:42:17.375 121 12318.38 83.47 55473.32 88888.00 2007-05-01 02:42:17.500 121 12318.30 83.47 55473.32 88888.00 2007-05-01 02:42:17.625 121 12318.33 83.45 55473.35 88888.00 2007-05-01 02:42:17.750 121 12318.40 83.45 55473.35 88888.00 2007-05-01 02:42:17.875 121 12318.38 83.50 55473.35 88888.00 2007-05-01 02:42:18.000 121 12318.38 83.53 55473.32 88888.00 2007-05-01 02:42:18.125 121 12318.38 83.50 55473.38 88888.00 2007-05-01 02:42:18.250 121 12318.33 83.47 55473.35 88888.00 2007-05-01 02:42:18.375 121 12318.33 83.47 55473.35 88888.00 2007-05-01 02:42:18.500 121 12318.38 83.50 55473.35 88888.00 2007-05-01 02:42:18.625 121 12318.40 83.50 55473.38 88888.00 2007-05-01 02:42:18.750 121 12318.33 83.45 55473.35 88888.00 2007-05-01 02:42:18.875 121 12318.27 83.47 55473.35 88888.00 2007-05-01 02:42:19.000 121 12318.33 83.53 55473.38 88888.00 2007-05-01 02:42:19.125 121 12318.38 83.55 55473.40 88888.00 2007-05-01 02:42:19.250 121 12318.33 83.47 55473.38 88888.00 2007-05-01 02:42:19.375 121 12318.33 83.47 55473.35 88888.00 2007-05-01 02:42:19.500 121 12318.25 83.55 55473.35 88888.00 2007-05-01 02:42:19.625 121 12318.23 83.60 55473.35 88888.00 2007-05-01 02:42:19.750 121 12318.27 83.60 55473.38 88888.00 2007-05-01 02:42:19.875 121 12318.25 83.55 55473.38 88888.00 2007-05-01 02:42:20.000 121 12318.27 83.53 55473.38 88888.00 2007-05-01 02:42:20.125 121 12318.23 83.53 55473.38 88888.00 2007-05-01 02:42:20.250 121 12318.12 83.47 55473.35 88888.00 2007-05-01 02:42:20.375 121 12318.12 83.45 55473.32 88888.00 2007-05-01 02:42:20.500 121 12318.12 83.55 55473.38 88888.00 2007-05-01 02:42:20.625 121 12318.12 83.62 55473.38 88888.00 2007-05-01 02:42:20.750 121 12318.10 83.60 55473.35 88888.00 2007-05-01 02:42:20.875 121 12318.05 83.60 55473.35 88888.00 2007-05-01 02:42:21.000 121 12318.00 83.60 55473.30 88888.00 2007-05-01 02:42:21.125 121 12317.98 83.58 55473.38 88888.00 2007-05-01 02:42:21.250 121 12317.95 83.62 55473.43 88888.00 2007-05-01 02:42:21.375 121 12317.98 83.60 55473.40 88888.00 2007-05-01 02:42:21.500 121 12317.98 83.58 55473.38 88888.00 2007-05-01 02:42:21.625 121 12317.92 83.58 55473.38 88888.00 2007-05-01 02:42:21.750 121 12317.98 83.62 55473.43 88888.00 2007-05-01 02:42:21.875 121 12318.05 83.67 55473.40 88888.00 2007-05-01 02:42:22.000 121 12318.08 83.67 55473.40 88888.00 2007-05-01 02:42:22.125 121 12317.98 83.65 55473.38 88888.00 2007-05-01 02:42:22.250 121 12317.95 83.60 55473.40 88888.00 2007-05-01 02:42:22.375 121 12317.98 83.58 55473.38 88888.00 2007-05-01 02:42:22.500 121 12317.98 83.60 55473.38 88888.00 2007-05-01 02:42:22.625 121 12318.05 83.65 55473.38 88888.00 2007-05-01 02:42:22.750 121 12318.02 83.62 55473.35 88888.00 2007-05-01 02:42:22.875 121 12318.00 83.67 55473.35 88888.00 2007-05-01 02:42:23.000 121 12317.92 83.65 55473.32 88888.00 2007-05-01 02:42:23.125 121 12317.90 83.65 55473.38 88888.00 2007-05-01 02:42:23.250 121 12317.88 83.60 55473.38 88888.00 2007-05-01 02:42:23.375 121 12317.95 83.67 55473.40 88888.00 2007-05-01 02:42:23.500 121 12317.95 83.70 55473.43 88888.00 2007-05-01 02:42:23.625 121 12317.90 83.70 55473.40 88888.00 2007-05-01 02:42:23.750 121 12317.88 83.65 55473.35 88888.00 2007-05-01 02:42:23.875 121 12317.83 83.65 55473.35 88888.00 2007-05-01 02:42:24.000 121 12317.90 83.67 55473.38 88888.00 2007-05-01 02:42:24.125 121 12317.92 83.72 55473.38 88888.00 2007-05-01 02:42:24.250 121 12317.92 83.72 55473.38 88888.00 2007-05-01 02:42:24.375 121 12317.90 83.72 55473.38 88888.00 2007-05-01 02:42:24.500 121 12317.92 83.75 55473.40 88888.00 2007-05-01 02:42:24.625 121 12317.83 83.75 55473.40 88888.00 2007-05-01 02:42:24.750 121 12317.77 83.72 55473.40 88888.00 2007-05-01 02:42:24.875 121 12317.77 83.80 55473.40 88888.00 2007-05-01 02:42:25.000 121 12317.77 83.80 55473.43 88888.00 2007-05-01 02:42:25.125 121 12317.77 83.80 55473.43 88888.00 2007-05-01 02:42:25.250 121 12317.75 83.75 55473.45 88888.00 2007-05-01 02:42:25.375 121 12317.75 83.78 55473.43 88888.00 2007-05-01 02:42:25.500 121 12317.88 83.85 55473.43 88888.00 2007-05-01 02:42:25.625 121 12317.92 83.85 55473.43 88888.00 2007-05-01 02:42:25.750 121 12317.88 83.78 55473.38 88888.00 2007-05-01 02:42:25.875 121 12317.90 83.80 55473.43 88888.00 2007-05-01 02:42:26.000 121 12317.88 83.80 55473.43 88888.00 2007-05-01 02:42:26.125 121 12317.90 83.85 55473.45 88888.00 2007-05-01 02:42:26.250 121 12317.85 83.80 55473.45 88888.00 2007-05-01 02:42:26.375 121 12317.83 83.85 55473.47 88888.00 2007-05-01 02:42:26.500 121 12317.85 83.88 55473.43 88888.00 2007-05-01 02:42:26.625 121 12317.85 83.85 55473.43 88888.00 2007-05-01 02:42:26.750 121 12317.83 83.85 55473.40 88888.00 2007-05-01 02:42:26.875 121 12317.83 83.90 55473.40 88888.00 2007-05-01 02:42:27.000 121 12317.88 83.90 55473.43 88888.00 2007-05-01 02:42:27.125 121 12317.75 83.83 55473.40 88888.00 2007-05-01 02:42:27.250 121 12317.67 83.80 55473.43 88888.00 2007-05-01 02:42:27.375 121 12317.75 83.88 55473.38 88888.00 2007-05-01 02:42:27.500 121 12317.67 83.80 55473.40 88888.00 2007-05-01 02:42:27.625 121 12317.67 83.83 55473.40 88888.00 2007-05-01 02:42:27.750 121 12317.70 83.83 55473.40 88888.00 2007-05-01 02:42:27.875 121 12317.70 83.83 55473.43 88888.00 2007-05-01 02:42:28.000 121 12317.70 83.88 55473.43 88888.00 2007-05-01 02:42:28.125 121 12317.65 83.85 55473.43 88888.00 2007-05-01 02:42:28.250 121 12317.65 83.83 55473.43 88888.00 2007-05-01 02:42:28.375 121 12317.62 83.85 55473.40 88888.00 2007-05-01 02:42:28.500 121 12317.60 83.83 55473.40 88888.00 2007-05-01 02:42:28.625 121 12317.58 83.85 55473.40 88888.00 2007-05-01 02:42:28.750 121 12317.60 83.88 55473.43 88888.00 2007-05-01 02:42:28.875 121 12317.62 83.83 55473.43 88888.00 2007-05-01 02:42:29.000 121 12317.62 83.80 55473.43 88888.00 2007-05-01 02:42:29.125 121 12317.62 83.83 55473.43 88888.00 2007-05-01 02:42:29.250 121 12317.62 83.83 55473.45 88888.00 2007-05-01 02:42:29.375 121 12317.65 83.83 55473.45 88888.00 2007-05-01 02:42:29.500 121 12317.62 83.83 55473.43 88888.00 2007-05-01 02:42:29.625 121 12317.62 83.78 55473.43 88888.00 2007-05-01 02:42:29.750 121 12317.73 83.80 55473.40 88888.00 2007-05-01 02:42:29.875 121 12317.75 83.78 55473.40 88888.00 2007-05-01 02:42:30.000 121 12317.67 83.70 55473.38 88888.00 2007-05-01 02:42:30.125 121 12317.67 83.78 55473.43 88888.00 2007-05-01 02:42:30.250 121 12317.67 83.78 55473.43 88888.00 2007-05-01 02:42:30.375 121 12317.67 83.80 55473.43 88888.00 2007-05-01 02:42:30.500 121 12317.60 83.80 55473.43 88888.00 2007-05-01 02:42:30.625 121 12317.60 83.78 55473.40 88888.00 2007-05-01 02:42:30.750 121 12317.65 83.78 55473.43 88888.00 2007-05-01 02:42:30.875 121 12317.67 83.72 55473.40 88888.00 2007-05-01 02:42:31.000 121 12317.65 83.72 55473.40 88888.00 2007-05-01 02:42:31.125 121 12317.73 83.72 55473.45 88888.00 2007-05-01 02:42:31.250 121 12317.73 83.70 55473.40 88888.00 2007-05-01 02:42:31.375 121 12317.67 83.72 55473.40 88888.00 2007-05-01 02:42:31.500 121 12317.65 83.75 55473.40 88888.00 2007-05-01 02:42:31.625 121 12317.67 83.80 55473.43 88888.00 2007-05-01 02:42:31.750 121 12317.62 83.78 55473.43 88888.00 2007-05-01 02:42:31.875 121 12317.60 83.75 55473.40 88888.00 2007-05-01 02:42:32.000 121 12317.62 83.67 55473.35 88888.00 2007-05-01 02:42:32.125 121 12317.60 83.72 55473.40 88888.00 2007-05-01 02:42:32.250 121 12317.55 83.72 55473.43 88888.00 2007-05-01 02:42:32.375 121 12317.52 83.67 55473.40 88888.00 2007-05-01 02:42:32.500 121 12317.55 83.67 55473.40 88888.00 2007-05-01 02:42:32.625 121 12317.50 83.62 55473.40 88888.00 2007-05-01 02:42:32.750 121 12317.42 83.60 55473.40 88888.00 2007-05-01 02:42:32.875 121 12317.48 83.62 55473.40 88888.00 2007-05-01 02:42:33.000 121 12317.52 83.62 55473.40 88888.00 2007-05-01 02:42:33.125 121 12317.58 83.67 55473.40 88888.00 2007-05-01 02:42:33.250 121 12317.55 83.62 55473.43 88888.00 2007-05-01 02:42:33.375 121 12317.60 83.65 55473.40 88888.00 2007-05-01 02:42:33.500 121 12317.55 83.70 55473.40 88888.00 2007-05-01 02:42:33.625 121 12317.52 83.67 55473.43 88888.00 2007-05-01 02:42:33.750 121 12317.55 83.67 55473.43 88888.00 2007-05-01 02:42:33.875 121 12317.48 83.62 55473.40 88888.00 2007-05-01 02:42:34.000 121 12317.45 83.60 55473.40 88888.00 2007-05-01 02:42:34.125 121 12317.50 83.65 55473.43 88888.00 2007-05-01 02:42:34.250 121 12317.42 83.58 55473.40 88888.00 2007-05-01 02:42:34.375 121 12317.40 83.53 55473.40 88888.00 2007-05-01 02:42:34.500 121 12317.48 83.60 55473.45 88888.00 2007-05-01 02:42:34.625 121 12317.45 83.62 55473.45 88888.00 2007-05-01 02:42:34.750 121 12317.40 83.58 55473.45 88888.00 2007-05-01 02:42:34.875 121 12317.50 83.65 55473.50 88888.00 2007-05-01 02:42:35.000 121 12317.48 83.58 55473.45 88888.00 2007-05-01 02:42:35.125 121 12317.42 83.55 55473.47 88888.00 2007-05-01 02:42:35.250 121 12317.48 83.60 55473.45 88888.00 2007-05-01 02:42:35.375 121 12317.42 83.58 55473.40 88888.00 2007-05-01 02:42:35.500 121 12317.38 83.60 55473.43 88888.00 2007-05-01 02:42:35.625 121 12317.40 83.58 55473.45 88888.00 2007-05-01 02:42:35.750 121 12317.42 83.53 55473.47 88888.00 2007-05-01 02:42:35.875 121 12317.38 83.45 55473.45 88888.00 2007-05-01 02:42:36.000 121 12317.42 83.47 55473.43 88888.00 2007-05-01 02:42:36.125 121 12317.42 83.47 55473.43 88888.00 2007-05-01 02:42:36.250 121 12317.40 83.45 55473.45 88888.00 2007-05-01 02:42:36.375 121 12317.48 83.53 55473.47 88888.00 2007-05-01 02:42:36.500 121 12317.50 83.53 55473.47 88888.00 2007-05-01 02:42:36.625 121 12317.52 83.45 55473.45 88888.00 2007-05-01 02:42:36.750 121 12317.52 83.42 55473.43 88888.00 2007-05-01 02:42:36.875 121 12317.42 83.40 55473.45 88888.00 2007-05-01 02:42:37.000 121 12317.42 83.38 55473.43 88888.00 2007-05-01 02:42:37.125 121 12317.48 83.38 55473.40 88888.00 2007-05-01 02:42:37.250 121 12317.55 83.35 55473.40 88888.00 2007-05-01 02:42:37.375 121 12317.55 83.38 55473.43 88888.00 2007-05-01 02:42:37.500 121 12317.52 83.42 55473.45 88888.00 2007-05-01 02:42:37.625 121 12317.48 83.42 55473.45 88888.00 2007-05-01 02:42:37.750 121 12317.35 83.38 55473.43 88888.00 2007-05-01 02:42:37.875 121 12317.38 83.33 55473.43 88888.00 2007-05-01 02:42:38.000 121 12317.42 83.33 55473.43 88888.00 2007-05-01 02:42:38.125 121 12317.42 83.33 55473.45 88888.00 2007-05-01 02:42:38.250 121 12317.35 83.28 55473.47 88888.00 2007-05-01 02:42:38.375 121 12317.42 83.25 55473.50 88888.00 2007-05-01 02:42:38.500 121 12317.50 83.30 55473.50 88888.00 2007-05-01 02:42:38.625 121 12317.52 83.30 55473.47 88888.00 2007-05-01 02:42:38.750 121 12317.40 83.22 55473.43 88888.00 2007-05-01 02:42:38.875 121 12317.33 83.22 55473.40 88888.00 2007-05-01 02:42:39.000 121 12317.38 83.25 55473.43 88888.00 2007-05-01 02:42:39.125 121 12317.42 83.22 55473.43 88888.00 2007-05-01 02:42:39.250 121 12317.42 83.22 55473.45 88888.00 2007-05-01 02:42:39.375 121 12317.45 83.25 55473.43 88888.00 2007-05-01 02:42:39.500 121 12317.48 83.22 55473.45 88888.00 2007-05-01 02:42:39.625 121 12317.45 83.25 55473.45 88888.00 2007-05-01 02:42:39.750 121 12317.40 83.20 55473.43 88888.00 2007-05-01 02:42:39.875 121 12317.42 83.20 55473.43 88888.00 2007-05-01 02:42:40.000 121 12317.45 83.20 55473.45 88888.00 2007-05-01 02:42:40.125 121 12317.40 83.20 55473.47 88888.00 2007-05-01 02:42:40.250 121 12317.42 83.12 55473.47 88888.00 2007-05-01 02:42:40.375 121 12317.48 83.12 55473.45 88888.00 2007-05-01 02:42:40.500 121 12317.52 83.08 55473.40 88888.00 2007-05-01 02:42:40.625 121 12317.50 83.10 55473.40 88888.00 2007-05-01 02:42:40.750 121 12317.58 83.08 55473.43 88888.00 2007-05-01 02:42:40.875 121 12317.60 82.97 55473.40 88888.00 2007-05-01 02:42:41.000 121 12317.60 83.00 55473.40 88888.00 2007-05-01 02:42:41.125 121 12317.62 83.05 55473.40 88888.00 2007-05-01 02:42:41.250 121 12317.58 83.05 55473.40 88888.00 2007-05-01 02:42:41.375 121 12317.52 83.00 55473.43 88888.00 2007-05-01 02:42:41.500 121 12317.55 83.03 55473.40 88888.00 2007-05-01 02:42:41.625 121 12317.58 83.03 55473.40 88888.00 2007-05-01 02:42:41.750 121 12317.58 82.97 55473.40 88888.00 2007-05-01 02:42:41.875 121 12317.58 82.97 55473.38 88888.00 2007-05-01 02:42:42.000 121 12317.52 82.95 55473.38 88888.00 2007-05-01 02:42:42.125 121 12317.55 82.97 55473.43 88888.00 2007-05-01 02:42:42.250 121 12317.58 82.92 55473.45 88888.00 2007-05-01 02:42:42.375 121 12317.55 82.92 55473.45 88888.00 2007-05-01 02:42:42.500 121 12317.60 82.95 55473.47 88888.00 2007-05-01 02:42:42.625 121 12317.65 82.95 55473.47 88888.00 2007-05-01 02:42:42.750 121 12317.62 82.97 55473.45 88888.00 2007-05-01 02:42:42.875 121 12317.67 82.95 55473.43 88888.00 2007-05-01 02:42:43.000 121 12317.65 82.92 55473.40 88888.00 2007-05-01 02:42:43.125 121 12317.60 82.90 55473.40 88888.00 2007-05-01 02:42:43.250 121 12317.58 82.83 55473.43 88888.00 2007-05-01 02:42:43.375 121 12317.60 82.78 55473.40 88888.00 2007-05-01 02:42:43.500 121 12317.60 82.80 55473.40 88888.00 2007-05-01 02:42:43.625 121 12317.60 82.83 55473.43 88888.00 2007-05-01 02:42:43.750 121 12317.62 82.88 55473.40 88888.00 2007-05-01 02:42:43.875 121 12317.60 82.88 55473.40 88888.00 2007-05-01 02:42:44.000 121 12317.58 82.85 55473.38 88888.00 2007-05-01 02:42:44.125 121 12317.62 82.85 55473.38 88888.00 2007-05-01 02:42:44.250 121 12317.65 82.78 55473.43 88888.00 2007-05-01 02:42:44.375 121 12317.62 82.78 55473.40 88888.00 2007-05-01 02:42:44.500 121 12317.62 82.80 55473.40 88888.00 2007-05-01 02:42:44.625 121 12317.65 82.72 55473.38 88888.00 2007-05-01 02:42:44.750 121 12317.62 82.75 55473.35 88888.00 2007-05-01 02:42:44.875 121 12317.65 82.78 55473.38 88888.00 2007-05-01 02:42:45.000 121 12317.65 82.67 55473.35 88888.00 2007-05-01 02:42:45.125 121 12317.70 82.70 55473.38 88888.00 2007-05-01 02:42:45.250 121 12317.70 82.78 55473.38 88888.00 2007-05-01 02:42:45.375 121 12317.70 82.83 55473.38 88888.00 2007-05-01 02:42:45.500 121 12317.70 82.80 55473.40 88888.00 2007-05-01 02:42:45.625 121 12317.70 82.78 55473.40 88888.00 2007-05-01 02:42:45.750 121 12317.73 82.70 55473.40 88888.00 2007-05-01 02:42:45.875 121 12317.73 82.67 55473.38 88888.00 2007-05-01 02:42:46.000 121 12317.75 82.65 55473.38 88888.00 2007-05-01 02:42:46.125 121 12317.83 82.67 55473.40 88888.00 2007-05-01 02:42:46.250 121 12317.88 82.70 55473.40 88888.00 2007-05-01 02:42:46.375 121 12317.88 82.72 55473.38 88888.00 2007-05-01 02:42:46.500 121 12317.88 82.65 55473.43 88888.00 2007-05-01 02:42:46.625 121 12317.90 82.72 55473.43 88888.00 2007-05-01 02:42:46.750 121 12317.92 82.72 55473.40 88888.00 2007-05-01 02:42:46.875 121 12317.90 82.65 55473.40 88888.00 2007-05-01 02:42:47.000 121 12317.92 82.67 55473.35 88888.00 2007-05-01 02:42:47.125 121 12317.98 82.65 55473.35 88888.00 2007-05-01 02:42:47.250 121 12317.90 82.55 55473.35 88888.00 2007-05-01 02:42:47.375 121 12317.88 82.55 55473.35 88888.00 2007-05-01 02:42:47.500 121 12317.90 82.60 55473.38 88888.00 2007-05-01 02:42:47.625 121 12317.88 82.62 55473.40 88888.00 2007-05-01 02:42:47.750 121 12317.92 82.60 55473.38 88888.00 2007-05-01 02:42:47.875 121 12317.95 82.58 55473.35 88888.00 2007-05-01 02:42:48.000 121 12318.00 82.62 55473.35 88888.00 2007-05-01 02:42:48.125 121 12317.95 82.58 55473.35 88888.00 2007-05-01 02:42:48.250 121 12317.92 82.53 55473.40 88888.00 2007-05-01 02:42:48.375 121 12317.92 82.55 55473.38 88888.00 2007-05-01 02:42:48.500 121 12317.92 82.53 55473.38 88888.00 2007-05-01 02:42:48.625 121 12317.95 82.53 55473.38 88888.00 2007-05-01 02:42:48.750 121 12317.95 82.50 55473.38 88888.00 2007-05-01 02:42:48.875 121 12317.98 82.47 55473.32 88888.00 2007-05-01 02:42:49.000 121 12318.02 82.47 55473.32 88888.00 2007-05-01 02:42:49.125 121 12318.02 82.53 55473.38 88888.00 2007-05-01 02:42:49.250 121 12317.98 82.50 55473.35 88888.00 2007-05-01 02:42:49.375 121 12317.92 82.47 55473.35 88888.00 2007-05-01 02:42:49.500 121 12317.85 82.42 55473.35 88888.00 2007-05-01 02:42:49.625 121 12317.85 82.47 55473.35 88888.00 2007-05-01 02:42:49.750 121 12317.90 82.47 55473.38 88888.00 2007-05-01 02:42:49.875 121 12317.95 82.45 55473.38 88888.00 2007-05-01 02:42:50.000 121 12317.95 82.40 55473.32 88888.00 2007-05-01 02:42:50.125 121 12317.98 82.38 55473.30 88888.00 2007-05-01 02:42:50.250 121 12317.90 82.38 55473.28 88888.00 2007-05-01 02:42:50.375 121 12317.88 82.40 55473.32 88888.00 2007-05-01 02:42:50.500 121 12317.92 82.47 55473.35 88888.00 2007-05-01 02:42:50.625 121 12317.90 82.42 55473.32 88888.00 2007-05-01 02:42:50.750 121 12317.92 82.38 55473.32 88888.00 2007-05-01 02:42:50.875 121 12317.88 82.40 55473.30 88888.00 2007-05-01 02:42:51.000 121 12317.85 82.35 55473.32 88888.00 2007-05-01 02:42:51.125 121 12317.88 82.35 55473.32 88888.00 2007-05-01 02:42:51.250 121 12317.95 82.35 55473.38 88888.00 2007-05-01 02:42:51.375 121 12317.95 82.35 55473.32 88888.00 2007-05-01 02:42:51.500 121 12317.88 82.25 55473.32 88888.00 2007-05-01 02:42:51.625 121 12317.83 82.25 55473.30 88888.00 2007-05-01 02:42:51.750 121 12317.92 82.33 55473.35 88888.00 2007-05-01 02:42:51.875 121 12317.98 82.40 55473.38 88888.00 2007-05-01 02:42:52.000 121 12318.02 82.40 55473.35 88888.00 2007-05-01 02:42:52.125 121 12318.00 82.35 55473.35 88888.00 2007-05-01 02:42:52.250 121 12318.02 82.33 55473.32 88888.00 2007-05-01 02:42:52.375 121 12318.02 82.33 55473.32 88888.00 2007-05-01 02:42:52.500 121 12318.08 82.33 55473.30 88888.00 2007-05-01 02:42:52.625 121 12318.12 82.30 55473.30 88888.00 2007-05-01 02:42:52.750 121 12318.05 82.25 55473.32 88888.00 2007-05-01 02:42:52.875 121 12317.98 82.25 55473.32 88888.00 2007-05-01 02:42:53.000 121 12318.05 82.28 55473.32 88888.00 2007-05-01 02:42:53.125 121 12318.08 82.33 55473.35 88888.00 2007-05-01 02:42:53.250 121 12318.08 82.33 55473.35 88888.00 2007-05-01 02:42:53.375 121 12318.05 82.30 55473.32 88888.00 2007-05-01 02:42:53.500 121 12318.00 82.30 55473.32 88888.00 2007-05-01 02:42:53.625 121 12317.98 82.25 55473.30 88888.00 2007-05-01 02:42:53.750 121 12317.88 82.22 55473.30 88888.00 2007-05-01 02:42:53.875 121 12317.90 82.28 55473.35 88888.00 2007-05-01 02:42:54.000 121 12317.95 82.33 55473.35 88888.00 2007-05-01 02:42:54.125 121 12317.90 82.22 55473.32 88888.00 2007-05-01 02:42:54.250 121 12317.88 82.15 55473.32 88888.00 2007-05-01 02:42:54.375 121 12317.92 82.15 55473.32 88888.00 2007-05-01 02:42:54.500 121 12318.00 82.20 55473.32 88888.00 2007-05-01 02:42:54.625 121 12318.00 82.22 55473.32 88888.00 2007-05-01 02:42:54.750 121 12317.98 82.22 55473.32 88888.00 2007-05-01 02:42:54.875 121 12317.88 82.20 55473.32 88888.00 2007-05-01 02:42:55.000 121 12317.92 82.22 55473.30 88888.00 2007-05-01 02:42:55.125 121 12317.92 82.28 55473.32 88888.00 2007-05-01 02:42:55.250 121 12317.88 82.25 55473.32 88888.00 2007-05-01 02:42:55.375 121 12317.92 82.22 55473.32 88888.00 2007-05-01 02:42:55.500 121 12317.88 82.25 55473.32 88888.00 2007-05-01 02:42:55.625 121 12317.90 82.25 55473.32 88888.00 2007-05-01 02:42:55.750 121 12317.88 82.20 55473.35 88888.00 2007-05-01 02:42:55.875 121 12317.85 82.15 55473.32 88888.00 2007-05-01 02:42:56.000 121 12317.88 82.15 55473.30 88888.00 2007-05-01 02:42:56.125 121 12317.88 82.15 55473.32 88888.00 2007-05-01 02:42:56.250 121 12317.77 82.10 55473.30 88888.00 2007-05-01 02:42:56.375 121 12317.80 82.12 55473.30 88888.00 2007-05-01 02:42:56.500 121 12317.90 82.15 55473.35 88888.00 2007-05-01 02:42:56.625 121 12317.92 82.20 55473.35 88888.00 2007-05-01 02:42:56.750 121 12317.85 82.17 55473.35 88888.00 2007-05-01 02:42:56.875 121 12317.80 82.10 55473.32 88888.00 2007-05-01 02:42:57.000 121 12317.85 82.10 55473.32 88888.00 2007-05-01 02:42:57.125 121 12317.80 82.12 55473.38 88888.00 2007-05-01 02:42:57.250 121 12317.75 82.17 55473.38 88888.00 2007-05-01 02:42:57.375 121 12317.80 82.20 55473.35 88888.00 2007-05-01 02:42:57.500 121 12317.75 82.10 55473.32 88888.00 2007-05-01 02:42:57.625 121 12317.67 82.05 55473.35 88888.00 2007-05-01 02:42:57.750 121 12317.75 82.12 55473.38 88888.00 2007-05-01 02:42:57.875 121 12317.85 82.17 55473.40 88888.00 2007-05-01 02:42:58.000 121 12317.85 82.12 55473.35 88888.00 2007-05-01 02:42:58.125 121 12317.77 82.12 55473.35 88888.00 2007-05-01 02:42:58.250 121 12317.73 82.08 55473.32 88888.00 2007-05-01 02:42:58.375 121 12317.75 82.10 55473.35 88888.00 2007-05-01 02:42:58.500 121 12317.73 82.15 55473.38 88888.00 2007-05-01 02:42:58.625 121 12317.70 82.08 55473.32 88888.00 2007-05-01 02:42:58.750 121 12317.67 82.10 55473.32 88888.00 2007-05-01 02:42:58.875 121 12317.73 82.17 55473.35 88888.00 2007-05-01 02:42:59.000 121 12317.77 82.20 55473.38 88888.00 2007-05-01 02:42:59.125 121 12317.67 82.15 55473.38 88888.00 2007-05-01 02:42:59.250 121 12317.65 82.15 55473.40 88888.00 2007-05-01 02:42:59.375 121 12317.62 82.15 55473.38 88888.00 2007-05-01 02:42:59.500 121 12317.58 82.10 55473.38 88888.00 2007-05-01 02:42:59.625 121 12317.60 82.12 55473.35 88888.00 2007-05-01 02:42:59.750 121 12317.70 82.12 55473.38 88888.00 2007-05-01 02:42:59.875 121 12317.73 82.05 55473.35 88888.00 2007-05-01 02:43:00.000 121 12317.70 82.08 55473.38 88888.00 2007-05-01 02:43:00.125 121 12317.65 82.08 55473.40 88888.00 2007-05-01 02:43:00.250 121 12317.60 82.10 55473.40 88888.00 2007-05-01 02:43:00.375 121 12317.62 82.10 55473.38 88888.00 2007-05-01 02:43:00.500 121 12317.60 82.08 55473.38 88888.00 2007-05-01 02:43:00.625 121 12317.62 82.10 55473.40 88888.00 2007-05-01 02:43:00.750 121 12317.62 82.12 55473.38 88888.00 2007-05-01 02:43:00.875 121 12317.58 82.10 55473.38 88888.00 2007-05-01 02:43:01.000 121 12317.52 82.08 55473.35 88888.00 2007-05-01 02:43:01.125 121 12317.55 82.10 55473.38 88888.00 2007-05-01 02:43:01.250 121 12317.60 82.10 55473.38 88888.00 2007-05-01 02:43:01.375 121 12317.65 82.15 55473.38 88888.00 2007-05-01 02:43:01.500 121 12317.62 82.12 55473.38 88888.00 2007-05-01 02:43:01.625 121 12317.52 82.10 55473.35 88888.00 2007-05-01 02:43:01.750 121 12317.45 82.05 55473.35 88888.00 2007-05-01 02:43:01.875 121 12317.48 82.05 55473.35 88888.00 2007-05-01 02:43:02.000 121 12317.55 82.12 55473.43 88888.00 2007-05-01 02:43:02.125 121 12317.60 82.15 55473.45 88888.00 2007-05-01 02:43:02.250 121 12317.50 82.05 55473.40 88888.00 2007-05-01 02:43:02.375 121 12317.45 82.08 55473.40 88888.00 2007-05-01 02:43:02.500 121 12317.48 82.08 55473.40 88888.00 2007-05-01 02:43:02.625 121 12317.45 82.08 55473.38 88888.00 2007-05-01 02:43:02.750 121 12317.42 82.05 55473.32 88888.00 2007-05-01 02:43:02.875 121 12317.48 82.05 55473.35 88888.00 2007-05-01 02:43:03.000 121 12317.48 82.05 55473.35 88888.00 2007-05-01 02:43:03.125 121 12317.38 82.08 55473.35 88888.00 2007-05-01 02:43:03.250 121 12317.40 82.08 55473.38 88888.00 2007-05-01 02:43:03.375 121 12317.50 82.12 55473.40 88888.00 2007-05-01 02:43:03.500 121 12317.50 82.10 55473.43 88888.00 2007-05-01 02:43:03.625 121 12317.48 82.08 55473.43 88888.00 2007-05-01 02:43:03.750 121 12317.42 82.08 55473.43 88888.00 2007-05-01 02:43:03.875 121 12317.45 82.08 55473.43 88888.00 2007-05-01 02:43:04.000 121 12317.48 82.08 55473.40 88888.00 2007-05-01 02:43:04.125 121 12317.45 82.08 55473.40 88888.00 2007-05-01 02:43:04.250 121 12317.40 82.10 55473.43 88888.00 2007-05-01 02:43:04.375 121 12317.33 82.10 55473.43 88888.00 2007-05-01 02:43:04.500 121 12317.35 82.08 55473.43 88888.00 2007-05-01 02:43:04.625 121 12317.40 82.05 55473.43 88888.00 2007-05-01 02:43:04.750 121 12317.38 82.08 55473.43 88888.00 2007-05-01 02:43:04.875 121 12317.35 82.05 55473.40 88888.00 2007-05-01 02:43:05.000 121 12317.38 82.05 55473.40 88888.00 2007-05-01 02:43:05.125 121 12317.48 82.10 55473.45 88888.00 2007-05-01 02:43:05.250 121 12317.38 82.08 55473.45 88888.00 2007-05-01 02:43:05.375 121 12317.33 82.05 55473.40 88888.00 2007-05-01 02:43:05.500 121 12317.30 82.03 55473.40 88888.00 2007-05-01 02:43:05.625 121 12317.30 82.05 55473.40 88888.00 2007-05-01 02:43:05.750 121 12317.27 82.00 55473.40 88888.00 2007-05-01 02:43:05.875 121 12317.23 82.05 55473.38 88888.00 2007-05-01 02:43:06.000 121 12317.33 82.08 55473.40 88888.00 2007-05-01 02:43:06.125 121 12317.40 82.05 55473.40 88888.00 2007-05-01 02:43:06.250 121 12317.33 82.03 55473.40 88888.00 2007-05-01 02:43:06.375 121 12317.33 82.05 55473.38 88888.00 2007-05-01 02:43:06.500 121 12317.33 82.08 55473.38 88888.00 2007-05-01 02:43:06.625 121 12317.27 82.05 55473.38 88888.00 2007-05-01 02:43:06.750 121 12317.20 82.00 55473.35 88888.00 2007-05-01 02:43:06.875 121 12317.25 82.03 55473.38 88888.00 2007-05-01 02:43:07.000 121 12317.30 82.10 55473.35 88888.00 2007-05-01 02:43:07.125 121 12317.27 82.10 55473.38 88888.00 2007-05-01 02:43:07.250 121 12317.15 82.05 55473.40 88888.00 2007-05-01 02:43:07.375 121 12317.15 82.08 55473.38 88888.00 2007-05-01 02:43:07.500 121 12317.17 82.08 55473.38 88888.00 2007-05-01 02:43:07.625 121 12317.17 82.12 55473.38 88888.00 2007-05-01 02:43:07.750 121 12317.15 82.10 55473.38 88888.00 2007-05-01 02:43:07.875 121 12317.17 82.12 55473.32 88888.00 2007-05-01 02:43:08.000 121 12317.23 82.12 55473.38 88888.00 2007-05-01 02:43:08.125 121 12317.15 82.12 55473.40 88888.00 2007-05-01 02:43:08.250 121 12317.08 82.15 55473.38 88888.00 2007-05-01 02:43:08.375 121 12317.05 82.10 55473.38 88888.00 2007-05-01 02:43:08.500 121 12317.12 82.08 55473.38 88888.00 2007-05-01 02:43:08.625 121 12317.20 82.03 55473.38 88888.00 2007-05-01 02:43:08.750 121 12317.20 82.00 55473.38 88888.00 2007-05-01 02:43:08.875 121 12317.17 82.03 55473.38 88888.00 2007-05-01 02:43:09.000 121 12317.15 82.03 55473.38 88888.00 2007-05-01 02:43:09.125 121 12317.15 82.05 55473.35 88888.00 2007-05-01 02:43:09.250 121 12317.17 82.08 55473.40 88888.00 2007-05-01 02:43:09.375 121 12317.23 82.15 55473.38 88888.00 2007-05-01 02:43:09.500 121 12317.23 82.10 55473.35 88888.00 2007-05-01 02:43:09.625 121 12317.25 82.08 55473.38 88888.00 2007-05-01 02:43:09.750 121 12317.12 82.03 55473.38 88888.00 2007-05-01 02:43:09.875 121 12317.08 82.05 55473.35 88888.00 2007-05-01 02:43:10.000 121 12317.10 82.10 55473.35 88888.00 2007-05-01 02:43:10.125 121 12317.10 82.10 55473.35 88888.00 2007-05-01 02:43:10.250 121 12317.05 82.08 55473.38 88888.00 2007-05-01 02:43:10.375 121 12317.12 82.08 55473.35 88888.00 2007-05-01 02:43:10.500 121 12317.08 82.03 55473.35 88888.00 2007-05-01 02:43:10.625 121 12317.02 82.05 55473.38 88888.00 2007-05-01 02:43:10.750 121 12317.08 82.05 55473.32 88888.00 2007-05-01 02:43:10.875 121 12317.10 82.03 55473.32 88888.00 2007-05-01 02:43:11.000 121 12317.05 82.00 55473.32 88888.00 2007-05-01 02:43:11.125 121 12317.08 82.05 55473.40 88888.00 2007-05-01 02:43:11.250 121 12317.15 82.05 55473.40 88888.00 2007-05-01 02:43:11.375 121 12317.17 82.08 55473.38 88888.00 2007-05-01 02:43:11.500 121 12317.15 82.15 55473.38 88888.00 2007-05-01 02:43:11.625 121 12317.10 82.10 55473.38 88888.00 2007-05-01 02:43:11.750 121 12317.08 82.03 55473.38 88888.00 2007-05-01 02:43:11.875 121 12317.12 82.05 55473.38 88888.00 2007-05-01 02:43:12.000 121 12317.15 82.03 55473.35 88888.00 2007-05-01 02:43:12.125 121 12317.08 82.00 55473.32 88888.00 2007-05-01 02:43:12.250 121 12317.08 82.00 55473.35 88888.00 2007-05-01 02:43:12.375 121 12317.10 81.97 55473.35 88888.00 2007-05-01 02:43:12.500 121 12317.15 82.05 55473.38 88888.00 2007-05-01 02:43:12.625 121 12317.17 82.10 55473.40 88888.00 2007-05-01 02:43:12.750 121 12317.17 82.08 55473.40 88888.00 2007-05-01 02:43:12.875 121 12317.12 82.03 55473.40 88888.00 2007-05-01 02:43:13.000 121 12317.08 82.05 55473.38 88888.00 2007-05-01 02:43:13.125 121 12317.00 82.00 55473.38 88888.00 2007-05-01 02:43:13.250 121 12317.00 81.97 55473.40 88888.00 2007-05-01 02:43:13.375 121 12317.05 82.00 55473.40 88888.00 2007-05-01 02:43:13.500 121 12317.08 82.00 55473.40 88888.00 2007-05-01 02:43:13.625 121 12317.10 82.00 55473.40 88888.00 2007-05-01 02:43:13.750 121 12317.08 81.97 55473.35 88888.00 2007-05-01 02:43:13.875 121 12317.00 81.97 55473.35 88888.00 2007-05-01 02:43:14.000 121 12317.02 81.92 55473.35 88888.00 2007-05-01 02:43:14.125 121 12317.02 81.90 55473.35 88888.00 2007-05-01 02:43:14.250 121 12317.00 81.92 55473.38 88888.00 2007-05-01 02:43:14.375 121 12317.08 81.95 55473.38 88888.00 2007-05-01 02:43:14.500 121 12317.15 81.92 55473.32 88888.00 2007-05-01 02:43:14.625 121 12317.23 81.88 55473.32 88888.00 2007-05-01 02:43:14.750 121 12317.17 81.88 55473.32 88888.00 2007-05-01 02:43:14.875 121 12317.00 81.83 55473.32 88888.00 2007-05-01 02:43:15.000 121 12316.92 81.85 55473.35 88888.00 2007-05-01 02:43:15.125 121 12316.92 81.88 55473.38 88888.00 2007-05-01 02:43:15.250 121 12316.98 81.85 55473.35 88888.00 2007-05-01 02:43:15.375 121 12316.98 81.85 55473.35 88888.00 2007-05-01 02:43:15.500 121 12316.95 81.88 55473.38 88888.00 2007-05-01 02:43:15.625 121 12316.98 81.88 55473.40 88888.00 2007-05-01 02:43:15.750 121 12317.02 81.88 55473.40 88888.00 2007-05-01 02:43:15.875 121 12316.98 81.85 55473.35 88888.00 2007-05-01 02:43:16.000 121 12316.98 81.85 55473.38 88888.00 2007-05-01 02:43:16.125 121 12317.02 81.90 55473.40 88888.00 2007-05-01 02:43:16.250 121 12317.02 81.88 55473.40 88888.00 2007-05-01 02:43:16.375 121 12317.05 81.88 55473.35 88888.00 2007-05-01 02:43:16.500 121 12316.98 81.85 55473.35 88888.00 2007-05-01 02:43:16.625 121 12316.95 81.88 55473.38 88888.00 2007-05-01 02:43:16.750 121 12317.00 81.90 55473.40 88888.00 2007-05-01 02:43:16.875 121 12317.00 81.83 55473.38 88888.00 2007-05-01 02:43:17.000 121 12317.00 81.78 55473.35 88888.00 2007-05-01 02:43:17.125 121 12316.98 81.78 55473.35 88888.00 2007-05-01 02:43:17.250 121 12316.92 81.78 55473.38 88888.00 2007-05-01 02:43:17.375 121 12316.92 81.78 55473.38 88888.00 2007-05-01 02:43:17.500 121 12316.92 81.75 55473.38 88888.00 2007-05-01 02:43:17.625 121 12316.95 81.78 55473.38 88888.00 2007-05-01 02:43:17.750 121 12316.95 81.80 55473.35 88888.00 2007-05-01 02:43:17.875 121 12316.90 81.80 55473.38 88888.00 2007-05-01 02:43:18.000 121 12316.88 81.78 55473.40 88888.00 2007-05-01 02:43:18.125 121 12316.85 81.70 55473.38 88888.00 2007-05-01 02:43:18.250 121 12316.85 81.70 55473.40 88888.00 2007-05-01 02:43:18.375 121 12316.95 81.78 55473.43 88888.00 2007-05-01 02:43:18.500 121 12316.98 81.78 55473.40 88888.00 2007-05-01 02:43:18.625 121 12316.92 81.67 55473.35 88888.00 2007-05-01 02:43:18.750 121 12316.98 81.67 55473.35 88888.00 2007-05-01 02:43:18.875 121 12317.02 81.72 55473.40 88888.00 2007-05-01 02:43:19.000 121 12316.95 81.72 55473.38 88888.00 2007-05-01 02:43:19.125 121 12316.88 81.67 55473.38 88888.00 2007-05-01 02:43:19.250 121 12316.90 81.65 55473.40 88888.00 2007-05-01 02:43:19.375 121 12316.98 81.72 55473.43 88888.00 2007-05-01 02:43:19.500 121 12316.95 81.72 55473.43 88888.00 2007-05-01 02:43:19.625 121 12316.95 81.70 55473.43 88888.00 2007-05-01 02:43:19.750 121 12316.95 81.70 55473.40 88888.00 2007-05-01 02:43:19.875 121 12316.92 81.70 55473.43 88888.00 2007-05-01 02:43:20.000 121 12316.88 81.65 55473.38 88888.00 2007-05-01 02:43:20.125 121 12316.90 81.62 55473.35 88888.00 2007-05-01 02:43:20.250 121 12316.90 81.60 55473.35 88888.00 2007-05-01 02:43:20.375 121 12316.90 81.65 55473.35 88888.00 2007-05-01 02:43:20.500 121 12316.88 81.67 55473.40 88888.00 2007-05-01 02:43:20.625 121 12316.95 81.65 55473.40 88888.00 2007-05-01 02:43:20.750 121 12316.95 81.58 55473.35 88888.00 2007-05-01 02:43:20.875 121 12316.88 81.58 55473.38 88888.00 2007-05-01 02:43:21.000 121 12316.88 81.60 55473.32 88888.00 2007-05-01 02:43:21.125 121 12316.88 81.60 55473.35 88888.00 2007-05-01 02:43:21.250 121 12316.95 81.60 55473.40 88888.00 2007-05-01 02:43:21.375 121 12316.98 81.62 55473.40 88888.00 2007-05-01 02:43:21.500 121 12316.95 81.58 55473.35 88888.00 2007-05-01 02:43:21.625 121 12316.90 81.55 55473.38 88888.00 2007-05-01 02:43:21.750 121 12316.92 81.47 55473.32 88888.00 2007-05-01 02:43:21.875 121 12316.90 81.45 55473.32 88888.00 2007-05-01 02:43:22.000 121 12316.95 81.53 55473.38 88888.00 2007-05-01 02:43:22.125 121 12317.12 81.60 55473.43 88888.00 2007-05-01 02:43:22.250 121 12317.10 81.58 55473.38 88888.00 2007-05-01 02:43:22.375 121 12317.00 81.53 55473.35 88888.00 2007-05-01 02:43:22.500 121 12316.98 81.47 55473.35 88888.00 2007-05-01 02:43:22.625 121 12317.00 81.53 55473.38 88888.00 2007-05-01 02:43:22.750 121 12317.02 81.55 55473.38 88888.00 2007-05-01 02:43:22.875 121 12316.95 81.50 55473.40 88888.00 2007-05-01 02:43:23.000 121 12317.02 81.53 55473.40 88888.00 2007-05-01 02:43:23.125 121 12317.08 81.45 55473.40 88888.00 2007-05-01 02:43:23.250 121 12317.05 81.42 55473.38 88888.00 2007-05-01 02:43:23.375 121 12317.00 81.42 55473.38 88888.00 2007-05-01 02:43:23.500 121 12317.00 81.42 55473.40 88888.00 2007-05-01 02:43:23.625 121 12317.02 81.45 55473.43 88888.00 2007-05-01 02:43:23.750 121 12317.05 81.50 55473.40 88888.00 2007-05-01 02:43:23.875 121 12317.00 81.50 55473.38 88888.00 2007-05-01 02:43:24.000 121 12317.02 81.47 55473.38 88888.00 2007-05-01 02:43:24.125 121 12316.98 81.50 55473.38 88888.00 2007-05-01 02:43:24.250 121 12316.90 81.42 55473.32 88888.00 2007-05-01 02:43:24.375 121 12316.92 81.40 55473.38 88888.00 2007-05-01 02:43:24.500 121 12316.98 81.42 55473.38 88888.00 2007-05-01 02:43:24.625 121 12316.95 81.40 55473.38 88888.00 2007-05-01 02:43:24.750 121 12316.98 81.38 55473.38 88888.00 2007-05-01 02:43:24.875 121 12316.95 81.38 55473.38 88888.00 2007-05-01 02:43:25.000 121 12317.08 81.40 55473.35 88888.00 2007-05-01 02:43:25.125 121 12317.08 81.33 55473.35 88888.00 2007-05-01 02:43:25.250 121 12317.08 81.35 55473.40 88888.00 2007-05-01 02:43:25.375 121 12317.10 81.40 55473.32 88888.00 2007-05-01 02:43:25.500 121 12317.08 81.38 55473.32 88888.00 2007-05-01 02:43:25.625 121 12317.02 81.38 55473.35 88888.00 2007-05-01 02:43:25.750 121 12317.00 81.42 55473.38 88888.00 2007-05-01 02:43:25.875 121 12316.98 81.38 55473.35 88888.00 2007-05-01 02:43:26.000 121 12316.98 81.33 55473.38 88888.00 2007-05-01 02:43:26.125 121 12316.95 81.35 55473.38 88888.00 2007-05-01 02:43:26.250 121 12317.00 81.38 55473.38 88888.00 2007-05-01 02:43:26.375 121 12316.98 81.35 55473.38 88888.00 2007-05-01 02:43:26.500 121 12316.90 81.33 55473.38 88888.00 2007-05-01 02:43:26.625 121 12316.90 81.33 55473.40 88888.00 2007-05-01 02:43:26.750 121 12316.88 81.33 55473.38 88888.00 2007-05-01 02:43:26.875 121 12316.88 81.33 55473.35 88888.00 2007-05-01 02:43:27.000 121 12316.90 81.30 55473.35 88888.00 2007-05-01 02:43:27.125 121 12316.98 81.33 55473.32 88888.00 2007-05-01 02:43:27.250 121 12316.98 81.28 55473.35 88888.00 2007-05-01 02:43:27.375 121 12316.95 81.28 55473.32 88888.00 2007-05-01 02:43:27.500 121 12316.95 81.28 55473.32 88888.00 2007-05-01 02:43:27.625 121 12316.92 81.28 55473.35 88888.00 2007-05-01 02:43:27.750 121 12316.83 81.25 55473.32 88888.00 2007-05-01 02:43:27.875 121 12316.80 81.25 55473.38 88888.00 2007-05-01 02:43:28.000 121 12316.83 81.28 55473.35 88888.00 2007-05-01 02:43:28.125 121 12316.83 81.22 55473.35 88888.00 2007-05-01 02:43:28.250 121 12316.80 81.22 55473.38 88888.00 2007-05-01 02:43:28.375 121 12316.85 81.28 55473.38 88888.00 2007-05-01 02:43:28.500 121 12316.88 81.25 55473.40 88888.00 2007-05-01 02:43:28.625 121 12316.88 81.25 55473.40 88888.00 2007-05-01 02:43:28.750 121 12316.85 81.28 55473.38 88888.00 2007-05-01 02:43:28.875 121 12316.85 81.25 55473.35 88888.00 2007-05-01 02:43:29.000 121 12316.77 81.22 55473.32 88888.00 2007-05-01 02:43:29.125 121 12316.70 81.28 55473.40 88888.00 2007-05-01 02:43:29.250 121 12316.67 81.25 55473.40 88888.00 2007-05-01 02:43:29.375 121 12316.67 81.25 55473.40 88888.00 2007-05-01 02:43:29.500 121 12316.65 81.28 55473.40 88888.00 2007-05-01 02:43:29.625 121 12316.73 81.25 55473.38 88888.00 2007-05-01 02:43:29.750 121 12316.67 81.20 55473.35 88888.00 2007-05-01 02:43:29.875 121 12316.62 81.22 55473.35 88888.00 2007-05-01 02:43:30.000 121 12316.62 81.25 55473.35 88888.00 2007-05-01 02:43:30.125 121 12316.65 81.25 55473.38 88888.00 2007-05-01 02:43:30.250 121 12316.73 81.20 55473.38 88888.00 2007-05-01 02:43:30.375 121 12316.75 81.20 55473.38 88888.00 2007-05-01 02:43:30.500 121 12316.75 81.20 55473.40 88888.00 2007-05-01 02:43:30.625 121 12316.70 81.17 55473.40 88888.00 2007-05-01 02:43:30.750 121 12316.65 81.17 55473.38 88888.00 2007-05-01 02:43:30.875 121 12316.67 81.17 55473.38 88888.00 2007-05-01 02:43:31.000 121 12316.73 81.22 55473.38 88888.00 2007-05-01 02:43:31.125 121 12316.70 81.22 55473.38 88888.00 2007-05-01 02:43:31.250 121 12316.70 81.15 55473.35 88888.00 2007-05-01 02:43:31.375 121 12316.67 81.17 55473.35 88888.00 2007-05-01 02:43:31.500 121 12316.60 81.15 55473.35 88888.00 2007-05-01 02:43:31.625 121 12316.60 81.17 55473.35 88888.00 2007-05-01 02:43:31.750 121 12316.65 81.28 55473.38 88888.00 2007-05-01 02:43:31.875 121 12316.62 81.25 55473.35 88888.00 2007-05-01 02:43:32.000 121 12316.62 81.20 55473.35 88888.00 2007-05-01 02:43:32.125 121 12316.67 81.20 55473.40 88888.00 2007-05-01 02:43:32.250 121 12316.60 81.17 55473.38 88888.00 2007-05-01 02:43:32.375 121 12316.62 81.17 55473.35 88888.00 2007-05-01 02:43:32.500 121 12316.60 81.17 55473.35 88888.00 2007-05-01 02:43:32.625 121 12316.52 81.12 55473.35 88888.00 2007-05-01 02:43:32.750 121 12316.50 81.15 55473.38 88888.00 2007-05-01 02:43:32.875 121 12316.58 81.17 55473.38 88888.00 2007-05-01 02:43:33.000 121 12316.65 81.17 55473.38 88888.00 2007-05-01 02:43:33.125 121 12316.60 81.10 55473.35 88888.00 2007-05-01 02:43:33.250 121 12316.48 81.17 55473.35 88888.00 2007-05-01 02:43:33.375 121 12316.55 81.25 55473.32 88888.00 2007-05-01 02:43:33.500 121 12316.58 81.25 55473.35 88888.00 2007-05-01 02:43:33.625 121 12316.60 81.20 55473.35 88888.00 2007-05-01 02:43:33.750 121 12316.58 81.20 55473.35 88888.00 2007-05-01 02:43:33.875 121 12316.50 81.20 55473.32 88888.00 2007-05-01 02:43:34.000 121 12316.52 81.20 55473.35 88888.00 2007-05-01 02:43:34.125 121 12316.52 81.17 55473.38 88888.00 2007-05-01 02:43:34.250 121 12316.55 81.20 55473.38 88888.00 2007-05-01 02:43:34.375 121 12316.58 81.17 55473.32 88888.00 2007-05-01 02:43:34.500 121 12316.50 81.12 55473.32 88888.00 2007-05-01 02:43:34.625 121 12316.45 81.10 55473.35 88888.00 2007-05-01 02:43:34.750 121 12316.48 81.12 55473.38 88888.00 2007-05-01 02:43:34.875 121 12316.50 81.17 55473.35 88888.00 2007-05-01 02:43:35.000 121 12316.50 81.17 55473.38 88888.00 2007-05-01 02:43:35.125 121 12316.42 81.12 55473.38 88888.00 2007-05-01 02:43:35.250 121 12316.40 81.10 55473.40 88888.00 2007-05-01 02:43:35.375 121 12316.45 81.15 55473.38 88888.00 2007-05-01 02:43:35.500 121 12316.35 81.15 55473.38 88888.00 2007-05-01 02:43:35.625 121 12316.35 81.17 55473.38 88888.00 2007-05-01 02:43:35.750 121 12316.38 81.17 55473.35 88888.00 2007-05-01 02:43:35.875 121 12316.35 81.12 55473.35 88888.00 2007-05-01 02:43:36.000 121 12316.30 81.12 55473.38 88888.00 2007-05-01 02:43:36.125 121 12316.27 81.17 55473.38 88888.00 2007-05-01 02:43:36.250 121 12316.35 81.15 55473.40 88888.00 2007-05-01 02:43:36.375 121 12316.38 81.12 55473.40 88888.00 2007-05-01 02:43:36.500 121 12316.38 81.17 55473.38 88888.00 2007-05-01 02:43:36.625 121 12316.38 81.17 55473.40 88888.00 2007-05-01 02:43:36.750 121 12316.35 81.12 55473.38 88888.00 2007-05-01 02:43:36.875 121 12316.38 81.12 55473.38 88888.00 2007-05-01 02:43:37.000 121 12316.45 81.15 55473.38 88888.00 2007-05-01 02:43:37.125 121 12316.50 81.12 55473.35 88888.00 2007-05-01 02:43:37.250 121 12316.42 81.15 55473.40 88888.00 2007-05-01 02:43:37.375 121 12316.40 81.17 55473.38 88888.00 2007-05-01 02:43:37.500 121 12316.30 81.12 55473.38 88888.00 2007-05-01 02:43:37.625 121 12316.25 81.10 55473.38 88888.00 2007-05-01 02:43:37.750 121 12316.17 81.10 55473.35 88888.00 2007-05-01 02:43:37.875 121 12316.27 81.10 55473.35 88888.00 2007-05-01 02:43:38.000 121 12316.30 81.10 55473.35 88888.00 2007-05-01 02:43:38.125 121 12316.27 81.10 55473.35 88888.00 2007-05-01 02:43:38.250 121 12316.20 81.10 55473.35 88888.00 2007-05-01 02:43:38.375 121 12316.10 81.08 55473.35 88888.00 2007-05-01 02:43:38.500 121 12316.08 81.05 55473.38 88888.00 2007-05-01 02:43:38.625 121 12316.10 81.10 55473.35 88888.00 2007-05-01 02:43:38.750 121 12316.12 81.12 55473.35 88888.00 2007-05-01 02:43:38.875 121 12316.08 81.08 55473.38 88888.00 2007-05-01 02:43:39.000 121 12316.00 81.05 55473.35 88888.00 2007-05-01 02:43:39.125 121 12316.08 81.10 55473.40 88888.00 2007-05-01 02:43:39.250 121 12316.15 81.17 55473.40 88888.00 2007-05-01 02:43:39.375 121 12316.23 81.20 55473.38 88888.00 2007-05-01 02:43:39.500 121 12316.15 81.17 55473.38 88888.00 2007-05-01 02:43:39.625 121 12316.17 81.20 55473.38 88888.00 2007-05-01 02:43:39.750 121 12316.08 81.17 55473.40 88888.00 2007-05-01 02:43:39.875 121 12316.05 81.20 55473.35 88888.00 2007-05-01 02:43:40.000 121 12316.15 81.17 55473.32 88888.00 2007-05-01 02:43:40.125 121 12316.08 81.15 55473.32 88888.00 2007-05-01 02:43:40.250 121 12315.98 81.10 55473.32 88888.00 2007-05-01 02:43:40.375 121 12316.02 81.12 55473.38 88888.00 2007-05-01 02:43:40.500 121 12316.05 81.17 55473.38 88888.00 2007-05-01 02:43:40.625 121 12316.05 81.12 55473.35 88888.00 2007-05-01 02:43:40.750 121 12316.05 81.15 55473.35 88888.00 2007-05-01 02:43:40.875 121 12316.05 81.10 55473.35 88888.00 2007-05-01 02:43:41.000 121 12316.08 81.05 55473.38 88888.00 2007-05-01 02:43:41.125 121 12316.12 81.08 55473.40 88888.00 2007-05-01 02:43:41.250 121 12316.05 81.10 55473.38 88888.00 2007-05-01 02:43:41.375 121 12316.05 81.12 55473.35 88888.00 2007-05-01 02:43:41.500 121 12316.12 81.15 55473.38 88888.00 2007-05-01 02:43:41.625 121 12316.08 81.15 55473.38 88888.00 2007-05-01 02:43:41.750 121 12316.02 81.12 55473.38 88888.00 2007-05-01 02:43:41.875 121 12316.00 81.12 55473.40 88888.00 2007-05-01 02:43:42.000 121 12315.98 81.12 55473.35 88888.00 2007-05-01 02:43:42.125 121 12316.02 81.10 55473.35 88888.00 2007-05-01 02:43:42.250 121 12315.95 81.08 55473.35 88888.00 2007-05-01 02:43:42.375 121 12315.92 81.03 55473.32 88888.00 2007-05-01 02:43:42.500 121 12315.92 81.05 55473.35 88888.00 2007-05-01 02:43:42.625 121 12315.95 81.05 55473.35 88888.00 2007-05-01 02:43:42.750 121 12315.92 81.10 55473.40 88888.00 2007-05-01 02:43:42.875 121 12315.95 81.12 55473.40 88888.00 2007-05-01 02:43:43.000 121 12315.92 81.08 55473.38 88888.00 2007-05-01 02:43:43.125 121 12315.95 81.08 55473.38 88888.00 2007-05-01 02:43:43.250 121 12315.95 81.05 55473.38 88888.00 2007-05-01 02:43:43.375 121 12315.92 81.05 55473.35 88888.00 2007-05-01 02:43:43.500 121 12315.90 81.08 55473.35 88888.00 2007-05-01 02:43:43.625 121 12315.92 81.05 55473.38 88888.00 2007-05-01 02:43:43.750 121 12315.90 81.03 55473.35 88888.00 2007-05-01 02:43:43.875 121 12315.85 81.03 55473.35 88888.00 2007-05-01 02:43:44.000 121 12315.83 81.08 55473.32 88888.00 2007-05-01 02:43:44.125 121 12315.88 81.08 55473.35 88888.00 2007-05-01 02:43:44.250 121 12315.83 81.05 55473.35 88888.00 2007-05-01 02:43:44.375 121 12315.80 81.10 55473.38 88888.00 2007-05-01 02:43:44.500 121 12315.88 81.12 55473.35 88888.00 2007-05-01 02:43:44.625 121 12315.88 81.15 55473.35 88888.00 2007-05-01 02:43:44.750 121 12315.85 81.08 55473.35 88888.00 2007-05-01 02:43:44.875 121 12315.80 81.05 55473.32 88888.00 2007-05-01 02:43:45.000 121 12315.88 81.05 55473.35 88888.00 2007-05-01 02:43:45.125 121 12315.88 81.05 55473.38 88888.00 2007-05-01 02:43:45.250 121 12315.85 81.10 55473.35 88888.00 2007-05-01 02:43:45.375 121 12315.83 81.10 55473.35 88888.00 2007-05-01 02:43:45.500 121 12315.73 81.03 55473.32 88888.00 2007-05-01 02:43:45.625 121 12315.65 81.00 55473.35 88888.00 2007-05-01 02:43:45.750 121 12315.65 81.00 55473.35 88888.00 2007-05-01 02:43:45.875 121 12315.75 81.05 55473.35 88888.00 2007-05-01 02:43:46.000 121 12315.83 81.08 55473.32 88888.00 2007-05-01 02:43:46.125 121 12315.85 81.03 55473.35 88888.00 2007-05-01 02:43:46.250 121 12315.80 81.03 55473.35 88888.00 2007-05-01 02:43:46.375 121 12315.73 81.00 55473.35 88888.00 2007-05-01 02:43:46.500 121 12315.73 81.03 55473.38 88888.00 2007-05-01 02:43:46.625 121 12315.83 81.08 55473.38 88888.00 2007-05-01 02:43:46.750 121 12315.83 81.08 55473.40 88888.00 2007-05-01 02:43:46.875 121 12315.77 81.10 55473.40 88888.00 2007-05-01 02:43:47.000 121 12315.70 81.08 55473.38 88888.00 2007-05-01 02:43:47.125 121 12315.73 81.00 55473.35 88888.00 2007-05-01 02:43:47.250 121 12315.73 80.92 55473.38 88888.00 2007-05-01 02:43:47.375 121 12315.67 80.95 55473.32 88888.00 2007-05-01 02:43:47.500 121 12315.60 80.97 55473.30 88888.00 2007-05-01 02:43:47.625 121 12315.58 81.03 55473.35 88888.00 2007-05-01 02:43:47.750 121 12315.55 81.05 55473.38 88888.00 2007-05-01 02:43:47.875 121 12315.62 81.05 55473.35 88888.00 2007-05-01 02:43:48.000 121 12315.62 81.05 55473.35 88888.00 2007-05-01 02:43:48.125 121 12315.52 81.08 55473.35 88888.00 2007-05-01 02:43:48.250 121 12315.48 81.08 55473.35 88888.00 2007-05-01 02:43:48.375 121 12315.55 81.08 55473.38 88888.00 2007-05-01 02:43:48.500 121 12315.58 81.08 55473.35 88888.00 2007-05-01 02:43:48.625 121 12315.50 81.05 55473.35 88888.00 2007-05-01 02:43:48.750 121 12315.58 81.05 55473.32 88888.00 2007-05-01 02:43:48.875 121 12315.55 81.03 55473.35 88888.00 2007-05-01 02:43:49.000 121 12315.52 81.00 55473.35 88888.00 2007-05-01 02:43:49.125 121 12315.52 81.03 55473.38 88888.00 2007-05-01 02:43:49.250 121 12315.48 81.03 55473.35 88888.00 2007-05-01 02:43:49.375 121 12315.42 81.03 55473.35 88888.00 2007-05-01 02:43:49.500 121 12315.50 81.00 55473.35 88888.00 2007-05-01 02:43:49.625 121 12315.52 80.97 55473.32 88888.00 2007-05-01 02:43:49.750 121 12315.48 81.00 55473.35 88888.00 2007-05-01 02:43:49.875 121 12315.38 80.92 55473.32 88888.00 2007-05-01 02:43:50.000 121 12315.40 80.97 55473.35 88888.00 2007-05-01 02:43:50.125 121 12315.42 81.03 55473.38 88888.00 2007-05-01 02:43:50.250 121 12315.45 80.97 55473.35 88888.00 2007-05-01 02:43:50.375 121 12315.38 80.97 55473.32 88888.00 2007-05-01 02:43:50.500 121 12315.38 81.00 55473.38 88888.00 2007-05-01 02:43:50.625 121 12315.42 81.05 55473.40 88888.00 2007-05-01 02:43:50.750 121 12315.50 81.05 55473.40 88888.00 2007-05-01 02:43:50.875 121 12315.48 81.03 55473.40 88888.00 2007-05-01 02:43:51.000 121 12315.40 80.97 55473.35 88888.00 2007-05-01 02:43:51.125 121 12315.33 80.95 55473.35 88888.00 2007-05-01 02:43:51.250 121 12315.27 80.95 55473.38 88888.00 2007-05-01 02:43:51.375 121 12315.27 81.00 55473.38 88888.00 2007-05-01 02:43:51.500 121 12315.33 81.00 55473.40 88888.00 2007-05-01 02:43:51.625 121 12315.38 80.97 55473.40 88888.00 2007-05-01 02:43:51.750 121 12315.35 80.97 55473.35 88888.00 2007-05-01 02:43:51.875 121 12315.30 80.92 55473.32 88888.00 2007-05-01 02:43:52.000 121 12315.27 80.92 55473.35 88888.00 2007-05-01 02:43:52.125 121 12315.27 80.92 55473.30 88888.00 2007-05-01 02:43:52.250 121 12315.23 80.90 55473.35 88888.00 2007-05-01 02:43:52.375 121 12315.27 80.95 55473.38 88888.00 2007-05-01 02:43:52.500 121 12315.33 80.95 55473.35 88888.00 2007-05-01 02:43:52.625 121 12315.35 80.92 55473.38 88888.00 2007-05-01 02:43:52.750 121 12315.33 80.97 55473.40 88888.00 2007-05-01 02:43:52.875 121 12315.25 80.95 55473.38 88888.00 2007-05-01 02:43:53.000 121 12315.23 80.95 55473.35 88888.00 2007-05-01 02:43:53.125 121 12315.20 80.95 55473.38 88888.00 2007-05-01 02:43:53.250 121 12315.17 80.88 55473.38 88888.00 2007-05-01 02:43:53.375 121 12315.23 80.88 55473.38 88888.00 2007-05-01 02:43:53.500 121 12315.17 80.92 55473.38 88888.00 2007-05-01 02:43:53.625 121 12315.12 80.90 55473.38 88888.00 2007-05-01 02:43:53.750 121 12315.10 80.85 55473.38 88888.00 2007-05-01 02:43:53.875 121 12315.17 80.88 55473.43 88888.00 2007-05-01 02:43:54.000 121 12315.17 80.88 55473.38 88888.00 2007-05-01 02:43:54.125 121 12315.15 80.88 55473.38 88888.00 2007-05-01 02:43:54.250 121 12315.15 80.85 55473.40 88888.00 2007-05-01 02:43:54.375 121 12315.17 80.88 55473.40 88888.00 2007-05-01 02:43:54.500 121 12315.17 80.92 55473.40 88888.00 2007-05-01 02:43:54.625 121 12315.15 80.97 55473.40 88888.00 2007-05-01 02:43:54.750 121 12315.10 80.90 55473.35 88888.00 2007-05-01 02:43:54.875 121 12315.10 80.83 55473.38 88888.00 2007-05-01 02:43:55.000 121 12315.12 80.85 55473.38 88888.00 2007-05-01 02:43:55.125 121 12315.12 80.90 55473.38 88888.00 2007-05-01 02:43:55.250 121 12315.05 80.88 55473.35 88888.00 2007-05-01 02:43:55.375 121 12315.02 80.88 55473.30 88888.00 2007-05-01 02:43:55.500 121 12315.02 80.85 55473.32 88888.00 2007-05-01 02:43:55.625 121 12315.08 80.92 55473.35 88888.00 2007-05-01 02:43:55.750 121 12315.05 80.90 55473.35 88888.00 2007-05-01 02:43:55.875 121 12314.98 80.88 55473.32 88888.00 2007-05-01 02:43:56.000 121 12315.05 80.83 55473.35 88888.00 2007-05-01 02:43:56.125 121 12315.02 80.80 55473.32 88888.00 2007-05-01 02:43:56.250 121 12315.05 80.90 55473.38 88888.00 2007-05-01 02:43:56.375 121 12315.05 80.90 55473.35 88888.00 2007-05-01 02:43:56.500 121 12315.02 80.90 55473.38 88888.00 2007-05-01 02:43:56.625 121 12314.98 80.83 55473.32 88888.00 2007-05-01 02:43:56.750 121 12314.92 80.83 55473.32 88888.00 2007-05-01 02:43:56.875 121 12315.00 80.85 55473.35 88888.00 2007-05-01 02:43:57.000 121 12315.12 80.88 55473.35 88888.00 2007-05-01 02:43:57.125 121 12315.10 80.83 55473.35 88888.00 2007-05-01 02:43:57.250 121 12315.08 80.85 55473.38 88888.00 2007-05-01 02:43:57.375 121 12315.12 80.90 55473.38 88888.00 2007-05-01 02:43:57.500 121 12315.12 80.88 55473.38 88888.00 2007-05-01 02:43:57.625 121 12315.12 80.85 55473.38 88888.00 2007-05-01 02:43:57.750 121 12315.10 80.83 55473.38 88888.00 2007-05-01 02:43:57.875 121 12315.02 80.80 55473.35 88888.00 2007-05-01 02:43:58.000 121 12314.98 80.83 55473.35 88888.00 2007-05-01 02:43:58.125 121 12314.92 80.78 55473.35 88888.00 2007-05-01 02:43:58.250 121 12314.98 80.75 55473.35 88888.00 2007-05-01 02:43:58.375 121 12315.00 80.75 55473.35 88888.00 2007-05-01 02:43:58.500 121 12315.02 80.78 55473.32 88888.00 2007-05-01 02:43:58.625 121 12315.00 80.78 55473.30 88888.00 2007-05-01 02:43:58.750 121 12314.95 80.80 55473.30 88888.00 2007-05-01 02:43:58.875 121 12314.88 80.80 55473.32 88888.00 2007-05-01 02:43:59.000 121 12314.90 80.83 55473.30 88888.00 2007-05-01 02:43:59.125 121 12315.00 80.80 55473.30 88888.00 2007-05-01 02:43:59.250 121 12315.05 80.75 55473.32 88888.00 2007-05-01 02:43:59.375 121 12315.00 80.70 55473.28 88888.00 2007-05-01 02:43:59.500 121 12314.98 80.70 55473.30 88888.00 2007-05-01 02:43:59.625 121 12314.98 80.80 55473.30 88888.00 2007-05-01 02:43:59.750 121 12315.02 80.83 55473.30 88888.00 2007-05-01 02:43:59.875 121 12315.02 80.85 55473.30 88888.00 2007-05-01 02:44:00.000 121 12315.08 80.80 55473.30 88888.00 2007-05-01 02:44:00.125 121 12315.08 80.78 55473.32 88888.00 2007-05-01 02:44:00.250 121 12315.02 80.78 55473.32 88888.00 2007-05-01 02:44:00.375 121 12315.02 80.83 55473.32 88888.00 2007-05-01 02:44:00.500 121 12315.02 80.83 55473.30 88888.00 2007-05-01 02:44:00.625 121 12315.00 80.72 55473.25 88888.00 2007-05-01 02:44:00.750 121 12315.10 80.72 55473.28 88888.00 2007-05-01 02:44:00.875 121 12315.12 80.80 55473.28 88888.00 2007-05-01 02:44:01.000 121 12315.05 80.80 55473.28 88888.00 2007-05-01 02:44:01.125 121 12315.00 80.78 55473.30 88888.00 2007-05-01 02:44:01.250 121 12314.92 80.70 55473.28 88888.00 2007-05-01 02:44:01.375 121 12315.00 80.78 55473.28 88888.00 2007-05-01 02:44:01.500 121 12314.98 80.80 55473.28 88888.00 2007-05-01 02:44:01.625 121 12314.98 80.75 55473.28 88888.00 2007-05-01 02:44:01.750 121 12315.05 80.75 55473.28 88888.00 2007-05-01 02:44:01.875 121 12315.05 80.80 55473.28 88888.00 2007-05-01 02:44:02.000 121 12315.02 80.83 55473.30 88888.00 2007-05-01 02:44:02.125 121 12314.95 80.78 55473.32 88888.00 2007-05-01 02:44:02.250 121 12314.92 80.75 55473.30 88888.00 2007-05-01 02:44:02.375 121 12314.98 80.78 55473.28 88888.00 2007-05-01 02:44:02.500 121 12315.00 80.80 55473.25 88888.00 2007-05-01 02:44:02.625 121 12314.88 80.80 55473.22 88888.00 2007-05-01 02:44:02.750 121 12314.90 80.80 55473.28 88888.00 2007-05-01 02:44:02.875 121 12315.00 80.78 55473.30 88888.00 2007-05-01 02:44:03.000 121 12315.00 80.80 55473.28 88888.00 2007-05-01 02:44:03.125 121 12315.00 80.80 55473.28 88888.00 2007-05-01 02:44:03.250 121 12315.00 80.78 55473.30 88888.00 2007-05-01 02:44:03.375 121 12314.90 80.72 55473.30 88888.00 2007-05-01 02:44:03.500 121 12314.88 80.75 55473.28 88888.00 2007-05-01 02:44:03.625 121 12314.90 80.78 55473.28 88888.00 2007-05-01 02:44:03.750 121 12314.92 80.75 55473.25 88888.00 2007-05-01 02:44:03.875 121 12314.95 80.78 55473.25 88888.00 2007-05-01 02:44:04.000 121 12314.98 80.85 55473.25 88888.00 2007-05-01 02:44:04.125 121 12314.92 80.83 55473.28 88888.00 2007-05-01 02:44:04.250 121 12314.90 80.75 55473.28 88888.00 2007-05-01 02:44:04.375 121 12314.95 80.80 55473.25 88888.00 2007-05-01 02:44:04.500 121 12314.90 80.78 55473.25 88888.00 2007-05-01 02:44:04.625 121 12314.88 80.78 55473.28 88888.00 2007-05-01 02:44:04.750 121 12314.92 80.80 55473.30 88888.00 2007-05-01 02:44:04.875 121 12314.98 80.78 55473.30 88888.00 2007-05-01 02:44:05.000 121 12315.02 80.78 55473.28 88888.00 2007-05-01 02:44:05.125 121 12315.00 80.78 55473.25 88888.00 2007-05-01 02:44:05.250 121 12314.90 80.78 55473.22 88888.00 2007-05-01 02:44:05.375 121 12314.83 80.75 55473.20 88888.00 2007-05-01 02:44:05.500 121 12314.92 80.83 55473.28 88888.00 2007-05-01 02:44:05.625 121 12315.00 80.83 55473.28 88888.00 2007-05-01 02:44:05.750 121 12315.00 80.78 55473.20 88888.00 2007-05-01 02:44:05.875 121 12314.95 80.75 55473.18 88888.00 2007-05-01 02:44:06.000 121 12314.92 80.75 55473.15 88888.00 2007-05-01 02:44:06.125 121 12314.92 80.78 55473.20 88888.00 2007-05-01 02:44:06.250 121 12314.98 80.80 55473.20 88888.00 2007-05-01 02:44:06.375 121 12315.02 80.80 55473.20 88888.00 2007-05-01 02:44:06.500 121 12314.92 80.78 55473.20 88888.00 2007-05-01 02:44:06.625 121 12314.88 80.78 55473.18 88888.00 2007-05-01 02:44:06.750 121 12315.00 80.85 55473.20 88888.00 2007-05-01 02:44:06.875 121 12315.05 80.85 55473.22 88888.00 2007-05-01 02:44:07.000 121 12315.02 80.75 55473.20 88888.00 2007-05-01 02:44:07.125 121 12315.08 80.78 55473.20 88888.00 2007-05-01 02:44:07.250 121 12315.05 80.83 55473.18 88888.00 2007-05-01 02:44:07.375 121 12315.10 80.83 55473.18 88888.00 2007-05-01 02:44:07.500 121 12315.10 80.80 55473.20 88888.00 2007-05-01 02:44:07.625 121 12315.10 80.80 55473.18 88888.00 2007-05-01 02:44:07.750 121 12315.17 80.85 55473.15 88888.00 2007-05-01 02:44:07.875 121 12315.17 80.90 55473.18 88888.00 2007-05-01 02:44:08.000 121 12315.17 80.90 55473.20 88888.00 2007-05-01 02:44:08.125 121 12315.15 80.85 55473.18 88888.00 2007-05-01 02:44:08.250 121 12315.10 80.80 55473.12 88888.00 2007-05-01 02:44:08.375 121 12315.10 80.80 55473.10 88888.00 2007-05-01 02:44:08.500 121 12315.05 80.80 55473.07 88888.00 2007-05-01 02:44:08.625 121 12315.08 80.80 55473.10 88888.00 2007-05-01 02:44:08.750 121 12315.10 80.80 55473.10 88888.00 2007-05-01 02:44:08.875 121 12315.05 80.83 55473.12 88888.00 2007-05-01 02:44:09.000 121 12315.05 80.88 55473.10 88888.00 2007-05-01 02:44:09.125 121 12315.00 80.85 55473.12 88888.00 2007-05-01 02:44:09.250 121 12315.00 80.88 55473.12 88888.00 2007-05-01 02:44:09.375 121 12315.02 80.85 55473.12 88888.00 2007-05-01 02:44:09.500 121 12315.05 80.85 55473.15 88888.00 2007-05-01 02:44:09.625 121 12315.10 80.85 55473.10 88888.00 2007-05-01 02:44:09.750 121 12315.10 80.80 55473.10 88888.00 2007-05-01 02:44:09.875 121 12315.17 80.88 55473.15 88888.00 2007-05-01 02:44:10.000 121 12315.15 80.88 55473.12 88888.00 2007-05-01 02:44:10.125 121 12315.10 80.88 55473.12 88888.00 2007-05-01 02:44:10.250 121 12315.02 80.85 55473.12 88888.00 2007-05-01 02:44:10.375 121 12315.02 80.85 55473.10 88888.00 2007-05-01 02:44:10.500 121 12315.08 80.85 55473.12 88888.00 2007-05-01 02:44:10.625 121 12315.12 80.88 55473.12 88888.00 2007-05-01 02:44:10.750 121 12315.10 80.88 55473.15 88888.00 2007-05-01 02:44:10.875 121 12315.12 80.90 55473.12 88888.00 2007-05-01 02:44:11.000 121 12315.20 80.95 55473.10 88888.00 2007-05-01 02:44:11.125 121 12315.27 80.92 55473.12 88888.00 2007-05-01 02:44:11.250 121 12315.23 80.83 55473.07 88888.00 2007-05-01 02:44:11.375 121 12315.15 80.83 55473.10 88888.00 2007-05-01 02:44:11.500 121 12315.20 80.88 55473.12 88888.00 2007-05-01 02:44:11.625 121 12315.17 80.92 55473.12 88888.00 2007-05-01 02:44:11.750 121 12315.12 80.85 55473.10 88888.00 2007-05-01 02:44:11.875 121 12315.12 80.88 55473.10 88888.00 2007-05-01 02:44:12.000 121 12315.12 80.95 55473.12 88888.00 2007-05-01 02:44:12.125 121 12315.17 80.92 55473.07 88888.00 2007-05-01 02:44:12.250 121 12315.15 80.85 55473.07 88888.00 2007-05-01 02:44:12.375 121 12315.12 80.88 55473.10 88888.00 2007-05-01 02:44:12.500 121 12315.17 80.95 55473.10 88888.00 2007-05-01 02:44:12.625 121 12315.17 81.00 55473.10 88888.00 2007-05-01 02:44:12.750 121 12315.12 80.95 55473.07 88888.00 2007-05-01 02:44:12.875 121 12315.17 80.95 55473.10 88888.00 2007-05-01 02:44:13.000 121 12315.15 80.92 55473.10 88888.00 2007-05-01 02:44:13.125 121 12315.12 80.92 55473.12 88888.00 2007-05-01 02:44:13.250 121 12315.15 80.95 55473.07 88888.00 2007-05-01 02:44:13.375 121 12315.20 80.92 55473.05 88888.00 2007-05-01 02:44:13.500 121 12315.17 80.92 55473.05 88888.00 2007-05-01 02:44:13.625 121 12315.27 80.97 55473.05 88888.00 2007-05-01 02:44:13.750 121 12315.33 81.08 55473.07 88888.00 2007-05-01 02:44:13.875 121 12315.33 81.10 55473.07 88888.00 2007-05-01 02:44:14.000 121 12315.23 81.05 55473.03 88888.00 2007-05-01 02:44:14.125 121 12315.15 81.05 55473.03 88888.00 2007-05-01 02:44:14.250 121 12315.12 81.08 55473.03 88888.00 2007-05-01 02:44:14.375 121 12315.17 81.12 55473.05 88888.00 2007-05-01 02:44:14.500 121 12315.10 81.08 55473.03 88888.00 2007-05-01 02:44:14.625 121 12315.05 81.00 55472.97 88888.00 2007-05-01 02:44:14.750 121 12315.15 81.03 55473.00 88888.00 2007-05-01 02:44:14.875 121 12315.17 81.05 55473.03 88888.00 2007-05-01 02:44:15.000 121 12315.12 81.12 55473.03 88888.00 2007-05-01 02:44:15.125 121 12315.02 81.08 55473.03 88888.00 2007-05-01 02:44:15.250 121 12315.02 81.05 55473.00 88888.00 2007-05-01 02:44:15.375 121 12315.05 81.10 55472.95 88888.00 2007-05-01 02:44:15.500 121 12315.02 81.12 55473.00 88888.00 2007-05-01 02:44:15.625 121 12314.98 81.08 55472.97 88888.00 2007-05-01 02:44:15.750 121 12315.02 81.10 55473.03 88888.00 2007-05-01 02:44:15.875 121 12314.98 81.12 55473.03 88888.00 2007-05-01 02:44:16.000 121 12314.98 81.12 55473.00 88888.00 2007-05-01 02:44:16.125 121 12315.00 81.17 55473.03 88888.00 2007-05-01 02:44:16.250 121 12314.98 81.12 55473.03 88888.00 2007-05-01 02:44:16.375 121 12314.95 81.10 55472.97 88888.00 2007-05-01 02:44:16.500 121 12314.92 81.10 55472.97 88888.00 2007-05-01 02:44:16.625 121 12315.00 81.20 55472.97 88888.00 2007-05-01 02:44:16.750 121 12315.08 81.20 55473.03 88888.00 2007-05-01 02:44:16.875 121 12315.00 81.17 55473.03 88888.00 2007-05-01 02:44:17.000 121 12314.98 81.17 55473.05 88888.00 2007-05-01 02:44:17.125 121 12315.00 81.20 55473.05 88888.00 2007-05-01 02:44:17.250 121 12314.92 81.22 55473.05 88888.00 2007-05-01 02:44:17.375 121 12314.98 81.20 55473.03 88888.00 2007-05-01 02:44:17.500 121 12315.00 81.17 55473.03 88888.00 2007-05-01 02:44:17.625 121 12315.05 81.28 55473.03 88888.00 2007-05-01 02:44:17.750 121 12315.05 81.30 55473.03 88888.00 2007-05-01 02:44:17.875 121 12315.08 81.28 55472.97 88888.00 2007-05-01 02:44:18.000 121 12315.08 81.22 55472.93 88888.00 2007-05-01 02:44:18.125 121 12314.98 81.28 55473.00 88888.00 2007-05-01 02:44:18.250 121 12314.98 81.30 55473.00 88888.00 2007-05-01 02:44:18.375 121 12314.92 81.28 55472.97 88888.00 2007-05-01 02:44:18.500 121 12314.88 81.22 55472.97 88888.00 2007-05-01 02:44:18.625 121 12314.85 81.22 55472.97 88888.00 2007-05-01 02:44:18.750 121 12314.88 81.30 55472.97 88888.00 2007-05-01 02:44:18.875 121 12314.88 81.30 55472.95 88888.00 2007-05-01 02:44:19.000 121 12314.95 81.35 55472.95 88888.00 2007-05-01 02:44:19.125 121 12315.00 81.35 55472.97 88888.00 2007-05-01 02:44:19.250 121 12314.90 81.33 55472.95 88888.00 2007-05-01 02:44:19.375 121 12314.85 81.35 55472.93 88888.00 2007-05-01 02:44:19.500 121 12314.85 81.35 55472.93 88888.00 2007-05-01 02:44:19.625 121 12314.88 81.38 55472.95 88888.00 2007-05-01 02:44:19.750 121 12314.90 81.45 55473.00 88888.00 2007-05-01 02:44:19.875 121 12315.00 81.53 55473.03 88888.00 2007-05-01 02:44:20.000 121 12315.00 81.53 55473.00 88888.00 2007-05-01 02:44:20.125 121 12314.90 81.47 55472.97 88888.00 2007-05-01 02:44:20.250 121 12314.77 81.40 55472.93 88888.00 2007-05-01 02:44:20.375 121 12314.80 81.33 55472.95 88888.00 2007-05-01 02:44:20.500 121 12314.80 81.42 55472.93 88888.00 2007-05-01 02:44:20.625 121 12314.77 81.45 55472.90 88888.00 2007-05-01 02:44:20.750 121 12314.83 81.42 55472.90 88888.00 2007-05-01 02:44:20.875 121 12314.90 81.45 55472.95 88888.00 2007-05-01 02:44:21.000 121 12314.88 81.45 55472.95 88888.00 2007-05-01 02:44:21.125 121 12314.80 81.47 55472.97 88888.00 2007-05-01 02:44:21.250 121 12314.77 81.47 55472.97 88888.00 2007-05-01 02:44:21.375 121 12314.83 81.42 55472.93 88888.00 2007-05-01 02:44:21.500 121 12314.80 81.42 55472.90 88888.00 2007-05-01 02:44:21.625 121 12314.77 81.50 55472.97 88888.00 2007-05-01 02:44:21.750 121 12314.77 81.55 55472.97 88888.00 2007-05-01 02:44:21.875 121 12314.70 81.53 55472.95 88888.00 2007-05-01 02:44:22.000 121 12314.67 81.47 55472.93 88888.00 2007-05-01 02:44:22.125 121 12314.73 81.45 55472.93 88888.00 2007-05-01 02:44:22.250 121 12314.73 81.50 55472.97 88888.00 2007-05-01 02:44:22.375 121 12314.80 81.58 55472.97 88888.00 2007-05-01 02:44:22.500 121 12314.80 81.53 55472.95 88888.00 2007-05-01 02:44:22.625 121 12314.80 81.53 55472.95 88888.00 2007-05-01 02:44:22.750 121 12314.77 81.50 55472.93 88888.00 2007-05-01 02:44:22.875 121 12314.80 81.58 55472.93 88888.00 2007-05-01 02:44:23.000 121 12314.88 81.60 55472.93 88888.00 2007-05-01 02:44:23.125 121 12314.80 81.55 55472.93 88888.00 2007-05-01 02:44:23.250 121 12314.70 81.60 55472.95 88888.00 2007-05-01 02:44:23.375 121 12314.70 81.60 55472.95 88888.00 2007-05-01 02:44:23.500 121 12314.70 81.53 55472.95 88888.00 2007-05-01 02:44:23.625 121 12314.73 81.58 55472.95 88888.00 2007-05-01 02:44:23.750 121 12314.70 81.62 55472.97 88888.00 2007-05-01 02:44:23.875 121 12314.73 81.62 55472.93 88888.00 2007-05-01 02:44:24.000 121 12314.65 81.60 55472.93 88888.00 2007-05-01 02:44:24.125 121 12314.55 81.60 55472.95 88888.00 2007-05-01 02:44:24.250 121 12314.42 81.50 55472.93 88888.00 2007-05-01 02:44:24.375 121 12314.42 81.53 55472.90 88888.00 2007-05-01 02:44:24.500 121 12314.50 81.62 55472.93 88888.00 2007-05-01 02:44:24.625 121 12314.55 81.62 55472.90 88888.00 2007-05-01 02:44:24.750 121 12314.40 81.55 55472.88 88888.00 2007-05-01 02:44:24.875 121 12314.38 81.55 55472.88 88888.00 2007-05-01 02:44:25.000 121 12314.48 81.60 55472.90 88888.00 2007-05-01 02:44:25.125 121 12314.42 81.60 55472.90 88888.00 2007-05-01 02:44:25.250 121 12314.48 81.62 55472.95 88888.00 2007-05-01 02:44:25.375 121 12314.50 81.67 55472.95 88888.00 2007-05-01 02:44:25.500 121 12314.48 81.67 55472.95 88888.00 2007-05-01 02:44:25.625 121 12314.42 81.65 55472.95 88888.00 2007-05-01 02:44:25.750 121 12314.38 81.60 55472.93 88888.00 2007-05-01 02:44:25.875 121 12314.45 81.60 55472.90 88888.00 2007-05-01 02:44:26.000 121 12314.50 81.65 55472.93 88888.00 2007-05-01 02:44:26.125 121 12314.48 81.60 55472.93 88888.00 2007-05-01 02:44:26.250 121 12314.38 81.60 55472.90 88888.00 2007-05-01 02:44:26.375 121 12314.38 81.67 55472.90 88888.00 2007-05-01 02:44:26.500 121 12314.42 81.70 55472.90 88888.00 2007-05-01 02:44:26.625 121 12314.45 81.67 55472.88 88888.00 2007-05-01 02:44:26.750 121 12314.40 81.60 55472.85 88888.00 2007-05-01 02:44:26.875 121 12314.38 81.58 55472.88 88888.00 2007-05-01 02:44:27.000 121 12314.38 81.67 55472.93 88888.00 2007-05-01 02:44:27.125 121 12314.40 81.75 55472.97 88888.00 2007-05-01 02:44:27.250 121 12314.35 81.67 55472.93 88888.00 2007-05-01 02:44:27.375 121 12314.33 81.65 55472.95 88888.00 2007-05-01 02:44:27.500 121 12314.27 81.65 55472.93 88888.00 2007-05-01 02:44:27.625 121 12314.27 81.72 55472.95 88888.00 2007-05-01 02:44:27.750 121 12314.30 81.72 55472.95 88888.00 2007-05-01 02:44:27.875 121 12314.30 81.70 55472.95 88888.00 2007-05-01 02:44:28.000 121 12314.33 81.70 55472.97 88888.00 2007-05-01 02:44:28.125 121 12314.27 81.67 55472.93 88888.00 2007-05-01 02:44:28.250 121 12314.23 81.65 55472.90 88888.00 2007-05-01 02:44:28.375 121 12314.17 81.65 55472.90 88888.00 2007-05-01 02:44:28.500 121 12314.12 81.67 55472.88 88888.00 2007-05-01 02:44:28.625 121 12314.10 81.62 55472.90 88888.00 2007-05-01 02:44:28.750 121 12314.17 81.67 55472.90 88888.00 2007-05-01 02:44:28.875 121 12314.17 81.62 55472.93 88888.00 2007-05-01 02:44:29.000 121 12314.15 81.67 55472.90 88888.00 2007-05-01 02:44:29.125 121 12314.12 81.67 55472.93 88888.00 2007-05-01 02:44:29.250 121 12314.10 81.67 55472.93 88888.00 2007-05-01 02:44:29.375 121 12314.15 81.75 55472.95 88888.00 2007-05-01 02:44:29.500 121 12314.12 81.78 55472.95 88888.00 2007-05-01 02:44:29.625 121 12314.02 81.67 55472.95 88888.00 2007-05-01 02:44:29.750 121 12314.05 81.70 55472.93 88888.00 2007-05-01 02:44:29.875 121 12314.05 81.70 55472.95 88888.00 2007-05-01 02:44:30.000 121 12314.10 81.72 55472.95 88888.00 2007-05-01 02:44:30.125 121 12314.15 81.72 55472.95 88888.00 2007-05-01 02:44:30.250 121 12314.10 81.70 55472.97 88888.00 2007-05-01 02:44:30.375 121 12314.00 81.70 55472.97 88888.00 2007-05-01 02:44:30.500 121 12313.95 81.67 55472.95 88888.00 2007-05-01 02:44:30.625 121 12313.95 81.67 55472.95 88888.00 2007-05-01 02:44:30.750 121 12314.00 81.67 55472.97 88888.00 2007-05-01 02:44:30.875 121 12313.92 81.67 55472.97 88888.00 2007-05-01 02:44:31.000 121 12313.88 81.65 55473.00 88888.00 2007-05-01 02:44:31.125 121 12313.88 81.62 55472.97 88888.00 2007-05-01 02:44:31.250 121 12313.95 81.62 55473.00 88888.00 2007-05-01 02:44:31.375 121 12313.98 81.65 55472.95 88888.00 2007-05-01 02:44:31.500 121 12313.98 81.65 55472.97 88888.00 2007-05-01 02:44:31.625 121 12313.90 81.65 55473.00 88888.00 2007-05-01 02:44:31.750 121 12313.88 81.62 55472.97 88888.00 2007-05-01 02:44:31.875 121 12313.90 81.62 55472.97 88888.00 2007-05-01 02:44:32.000 121 12313.88 81.65 55472.95 88888.00 2007-05-01 02:44:32.125 121 12313.83 81.65 55472.95 88888.00 2007-05-01 02:44:32.250 121 12313.77 81.62 55472.97 88888.00 2007-05-01 02:44:32.375 121 12313.85 81.62 55472.95 88888.00 2007-05-01 02:44:32.500 121 12313.88 81.60 55472.97 88888.00 2007-05-01 02:44:32.625 121 12313.83 81.62 55472.97 88888.00 2007-05-01 02:44:32.750 121 12313.88 81.62 55473.00 88888.00 2007-05-01 02:44:32.875 121 12313.98 81.65 55473.03 88888.00 2007-05-01 02:44:33.000 121 12313.90 81.60 55472.97 88888.00 2007-05-01 02:44:33.125 121 12313.77 81.62 55473.00 88888.00 2007-05-01 02:44:33.250 121 12313.67 81.60 55472.97 88888.00 2007-05-01 02:44:33.375 121 12313.67 81.62 55473.00 88888.00 2007-05-01 02:44:33.500 121 12313.67 81.58 55472.95 88888.00 2007-05-01 02:44:33.625 121 12313.73 81.58 55472.93 88888.00 2007-05-01 02:44:33.750 121 12313.70 81.60 55472.95 88888.00 2007-05-01 02:44:33.875 121 12313.67 81.58 55472.97 88888.00 2007-05-01 02:44:34.000 121 12313.67 81.58 55472.95 88888.00 2007-05-01 02:44:34.125 121 12313.67 81.60 55472.97 88888.00 2007-05-01 02:44:34.250 121 12313.65 81.58 55473.00 88888.00 2007-05-01 02:44:34.375 121 12313.62 81.60 55473.00 88888.00 2007-05-01 02:44:34.500 121 12313.60 81.60 55473.00 88888.00 2007-05-01 02:44:34.625 121 12313.55 81.60 55472.97 88888.00 2007-05-01 02:44:34.750 121 12313.58 81.67 55473.00 88888.00 2007-05-01 02:44:34.875 121 12313.62 81.67 55472.97 88888.00 2007-05-01 02:44:35.000 121 12313.65 81.62 55472.95 88888.00 2007-05-01 02:44:35.125 121 12313.62 81.58 55472.97 88888.00 2007-05-01 02:44:35.250 121 12313.58 81.55 55472.97 88888.00 2007-05-01 02:44:35.375 121 12313.55 81.58 55472.97 88888.00 2007-05-01 02:44:35.500 121 12313.55 81.53 55472.97 88888.00 2007-05-01 02:44:35.625 121 12313.50 81.50 55472.97 88888.00 2007-05-01 02:44:35.750 121 12313.50 81.55 55472.97 88888.00 2007-05-01 02:44:35.875 121 12313.52 81.55 55473.00 88888.00 2007-05-01 02:44:36.000 121 12313.55 81.55 55473.00 88888.00 2007-05-01 02:44:36.125 121 12313.55 81.60 55473.05 88888.00 2007-05-01 02:44:36.250 121 12313.48 81.53 55473.03 88888.00 2007-05-01 02:44:36.375 121 12313.48 81.60 55473.00 88888.00 2007-05-01 02:44:36.500 121 12313.50 81.60 55473.03 88888.00 2007-05-01 02:44:36.625 121 12313.52 81.53 55473.05 88888.00 2007-05-01 02:44:36.750 121 12313.52 81.53 55473.03 88888.00 2007-05-01 02:44:36.875 121 12313.50 81.47 55472.97 88888.00 2007-05-01 02:44:37.000 121 12313.50 81.53 55473.00 88888.00 2007-05-01 02:44:37.125 121 12313.55 81.58 55473.03 88888.00 2007-05-01 02:44:37.250 121 12313.45 81.50 55473.00 88888.00 2007-05-01 02:44:37.375 121 12313.48 81.50 55473.00 88888.00 2007-05-01 02:44:37.500 121 12313.48 81.50 55473.00 88888.00 2007-05-01 02:44:37.625 121 12313.38 81.55 55472.97 88888.00 2007-05-01 02:44:37.750 121 12313.38 81.58 55473.03 88888.00 2007-05-01 02:44:37.875 121 12313.40 81.53 55473.00 88888.00 2007-05-01 02:44:38.000 121 12313.35 81.50 55472.97 88888.00 2007-05-01 02:44:38.125 121 12313.27 81.47 55473.00 88888.00 2007-05-01 02:44:38.250 121 12313.15 81.45 55472.97 88888.00 2007-05-01 02:44:38.375 121 12313.17 81.47 55472.97 88888.00 2007-05-01 02:44:38.500 121 12313.25 81.55 55473.03 88888.00 2007-05-01 02:44:38.625 121 12313.30 81.53 55473.03 88888.00 2007-05-01 02:44:38.750 121 12313.23 81.53 55473.00 88888.00 2007-05-01 02:44:38.875 121 12313.17 81.50 55472.95 88888.00 2007-05-01 02:44:39.000 121 12313.15 81.55 55472.97 88888.00 2007-05-01 02:44:39.125 121 12313.17 81.58 55473.03 88888.00 2007-05-01 02:44:39.250 121 12313.17 81.55 55473.05 88888.00 2007-05-01 02:44:39.375 121 12313.20 81.55 55473.05 88888.00 2007-05-01 02:44:39.500 121 12313.15 81.55 55473.00 88888.00 2007-05-01 02:44:39.625 121 12313.12 81.50 55472.97 88888.00 2007-05-01 02:44:39.750 121 12313.12 81.47 55472.97 88888.00 2007-05-01 02:44:39.875 121 12313.08 81.53 55472.97 88888.00 2007-05-01 02:44:40.000 121 12313.08 81.47 55472.97 88888.00 2007-05-01 02:44:40.125 121 12313.02 81.47 55473.00 88888.00 2007-05-01 02:44:40.250 121 12312.92 81.50 55472.97 88888.00 2007-05-01 02:44:40.375 121 12313.00 81.55 55473.03 88888.00 2007-05-01 02:44:40.500 121 12313.02 81.58 55473.03 88888.00 2007-05-01 02:44:40.625 121 12312.98 81.50 55473.00 88888.00 2007-05-01 02:44:40.750 121 12312.95 81.53 55473.00 88888.00 2007-05-01 02:44:40.875 121 12313.00 81.53 55473.03 88888.00 2007-05-01 02:44:41.000 121 12313.00 81.55 55473.05 88888.00 2007-05-01 02:44:41.125 121 12312.98 81.55 55473.03 88888.00 2007-05-01 02:44:41.250 121 12312.95 81.47 55473.03 88888.00 2007-05-01 02:44:41.375 121 12312.98 81.47 55473.05 88888.00 2007-05-01 02:44:41.500 121 12312.95 81.42 55473.03 88888.00 2007-05-01 02:44:41.625 121 12312.98 81.47 55473.05 88888.00 2007-05-01 02:44:41.750 121 12312.90 81.47 55473.05 88888.00 2007-05-01 02:44:41.875 121 12312.92 81.50 55473.05 88888.00 2007-05-01 02:44:42.000 121 12312.98 81.53 55473.05 88888.00 2007-05-01 02:44:42.125 121 12312.92 81.50 55473.07 88888.00 2007-05-01 02:44:42.250 121 12312.88 81.45 55473.07 88888.00 2007-05-01 02:44:42.375 121 12312.92 81.47 55473.10 88888.00 2007-05-01 02:44:42.500 121 12312.92 81.47 55473.07 88888.00 2007-05-01 02:44:42.625 121 12312.92 81.47 55473.00 88888.00 2007-05-01 02:44:42.750 121 12312.92 81.50 55473.00 88888.00 2007-05-01 02:44:42.875 121 12312.92 81.50 55473.03 88888.00 2007-05-01 02:44:43.000 121 12312.92 81.55 55473.05 88888.00 2007-05-01 02:44:43.125 121 12312.85 81.55 55473.07 88888.00 2007-05-01 02:44:43.250 121 12312.77 81.45 55473.05 88888.00 2007-05-01 02:44:43.375 121 12312.80 81.45 55473.03 88888.00 2007-05-01 02:44:43.500 121 12312.83 81.47 55473.00 88888.00 2007-05-01 02:44:43.625 121 12312.77 81.47 55473.00 88888.00 2007-05-01 02:44:43.750 121 12312.77 81.53 55473.05 88888.00 2007-05-01 02:44:43.875 121 12312.83 81.55 55473.05 88888.00 2007-05-01 02:44:44.000 121 12312.85 81.53 55473.05 88888.00 2007-05-01 02:44:44.125 121 12312.83 81.50 55473.00 88888.00 2007-05-01 02:44:44.250 121 12312.77 81.47 55473.03 88888.00 2007-05-01 02:44:44.375 121 12312.77 81.53 55473.07 88888.00 2007-05-01 02:44:44.500 121 12312.75 81.50 55473.03 88888.00 2007-05-01 02:44:44.625 121 12312.73 81.47 55473.03 88888.00 2007-05-01 02:44:44.750 121 12312.73 81.50 55473.03 88888.00 2007-05-01 02:44:44.875 121 12312.70 81.53 55473.05 88888.00 2007-05-01 02:44:45.000 121 12312.73 81.50 55473.00 88888.00 2007-05-01 02:44:45.125 121 12312.65 81.53 55473.00 88888.00 2007-05-01 02:44:45.250 121 12312.70 81.45 55473.00 88888.00 2007-05-01 02:44:45.375 121 12312.75 81.47 55473.03 88888.00 2007-05-01 02:44:45.500 121 12312.70 81.50 55473.03 88888.00 2007-05-01 02:44:45.625 121 12312.62 81.50 55473.07 88888.00 2007-05-01 02:44:45.750 121 12312.62 81.55 55473.07 88888.00 2007-05-01 02:44:45.875 121 12312.67 81.50 55473.05 88888.00 2007-05-01 02:44:46.000 121 12312.67 81.50 55473.05 88888.00 2007-05-01 02:44:46.125 121 12312.70 81.55 55473.05 88888.00 2007-05-01 02:44:46.250 121 12312.62 81.47 55473.05 88888.00 2007-05-01 02:44:46.375 121 12312.62 81.47 55473.05 88888.00 2007-05-01 02:44:46.500 121 12312.65 81.53 55473.05 88888.00 2007-05-01 02:44:46.625 121 12312.70 81.55 55473.03 88888.00 2007-05-01 02:44:46.750 121 12312.62 81.53 55473.03 88888.00 2007-05-01 02:44:46.875 121 12312.58 81.47 55473.03 88888.00 2007-05-01 02:44:47.000 121 12312.60 81.53 55473.03 88888.00 2007-05-01 02:44:47.125 121 12312.52 81.53 55473.05 88888.00 2007-05-01 02:44:47.250 121 12312.55 81.50 55473.05 88888.00 2007-05-01 02:44:47.375 121 12312.50 81.53 55473.05 88888.00 2007-05-01 02:44:47.500 121 12312.48 81.55 55473.05 88888.00 2007-05-01 02:44:47.625 121 12312.48 81.58 55473.07 88888.00 2007-05-01 02:44:47.750 121 12312.55 81.55 55473.07 88888.00 2007-05-01 02:44:47.875 121 12312.50 81.50 55473.05 88888.00 2007-05-01 02:44:48.000 121 12312.40 81.53 55473.05 88888.00 2007-05-01 02:44:48.125 121 12312.42 81.62 55473.10 88888.00 2007-05-01 02:44:48.250 121 12312.48 81.60 55473.07 88888.00 2007-05-01 02:44:48.375 121 12312.45 81.60 55473.07 88888.00 2007-05-01 02:44:48.500 121 12312.42 81.62 55473.07 88888.00 2007-05-01 02:44:48.625 121 12312.40 81.60 55473.12 88888.00 2007-05-01 02:44:48.750 121 12312.38 81.60 55473.10 88888.00 2007-05-01 02:44:48.875 121 12312.33 81.60 55473.05 88888.00 2007-05-01 02:44:49.000 121 12312.38 81.58 55473.00 88888.00 2007-05-01 02:44:49.125 121 12312.40 81.62 55473.05 88888.00 2007-05-01 02:44:49.250 121 12312.40 81.60 55473.10 88888.00 2007-05-01 02:44:49.375 121 12312.35 81.58 55473.07 88888.00 2007-05-01 02:44:49.500 121 12312.27 81.65 55473.10 88888.00 2007-05-01 02:44:49.625 121 12312.23 81.67 55473.07 88888.00 2007-05-01 02:44:49.750 121 12312.27 81.62 55473.10 88888.00 2007-05-01 02:44:49.875 121 12312.33 81.67 55473.12 88888.00 2007-05-01 02:44:50.000 121 12312.25 81.62 55473.07 88888.00 2007-05-01 02:44:50.125 121 12312.17 81.58 55473.07 88888.00 2007-05-01 02:44:50.250 121 12312.17 81.60 55473.05 88888.00 2007-05-01 02:44:50.375 121 12312.30 81.65 55473.07 88888.00 2007-05-01 02:44:50.500 121 12312.27 81.67 55473.07 88888.00 2007-05-01 02:44:50.625 121 12312.25 81.65 55473.03 88888.00 2007-05-01 02:44:50.750 121 12312.30 81.65 55473.05 88888.00 2007-05-01 02:44:50.875 121 12312.27 81.67 55473.05 88888.00 2007-05-01 02:44:51.000 121 12312.17 81.62 55473.03 88888.00 2007-05-01 02:44:51.125 121 12312.12 81.58 55473.05 88888.00 2007-05-01 02:44:51.250 121 12312.17 81.65 55473.05 88888.00 2007-05-01 02:44:51.375 121 12312.25 81.65 55473.05 88888.00 2007-05-01 02:44:51.500 121 12312.20 81.72 55473.07 88888.00 2007-05-01 02:44:51.625 121 12312.23 81.72 55473.07 88888.00 2007-05-01 02:44:51.750 121 12312.15 81.70 55473.07 88888.00 2007-05-01 02:44:51.875 121 12312.15 81.70 55473.10 88888.00 2007-05-01 02:44:52.000 121 12312.10 81.70 55473.07 88888.00 2007-05-01 02:44:52.125 121 12312.08 81.70 55473.03 88888.00 2007-05-01 02:44:52.250 121 12312.02 81.70 55473.03 88888.00 2007-05-01 02:44:52.375 121 12312.02 81.70 55473.03 88888.00 2007-05-01 02:44:52.500 121 12312.10 81.72 55473.05 88888.00 2007-05-01 02:44:52.625 121 12312.10 81.80 55473.07 88888.00 2007-05-01 02:44:52.750 121 12312.12 81.83 55473.07 88888.00 2007-05-01 02:44:52.875 121 12312.12 81.80 55473.07 88888.00 2007-05-01 02:44:53.000 121 12312.05 81.75 55473.05 88888.00 2007-05-01 02:44:53.125 121 12312.00 81.78 55473.07 88888.00 2007-05-01 02:44:53.250 121 12312.00 81.72 55473.05 88888.00 2007-05-01 02:44:53.375 121 12311.98 81.72 55473.05 88888.00 2007-05-01 02:44:53.500 121 12311.95 81.78 55473.07 88888.00 2007-05-01 02:44:53.625 121 12311.95 81.85 55473.10 88888.00 2007-05-01 02:44:53.750 121 12311.95 81.85 55473.10 88888.00 2007-05-01 02:44:53.875 121 12311.95 81.85 55473.10 88888.00 2007-05-01 02:44:54.000 121 12311.95 81.92 55473.07 88888.00 2007-05-01 02:44:54.125 121 12311.95 81.92 55473.10 88888.00 2007-05-01 02:44:54.250 121 12311.90 81.83 55473.07 88888.00 2007-05-01 02:44:54.375 121 12311.88 81.80 55473.05 88888.00 2007-05-01 02:44:54.500 121 12311.90 81.85 55473.05 88888.00 2007-05-01 02:44:54.625 121 12311.90 81.95 55473.07 88888.00 2007-05-01 02:44:54.750 121 12311.90 81.97 55473.05 88888.00 2007-05-01 02:44:54.875 121 12311.80 81.95 55473.10 88888.00 2007-05-01 02:44:55.000 121 12311.88 81.92 55473.07 88888.00 2007-05-01 02:44:55.125 121 12311.92 81.95 55473.10 88888.00 2007-05-01 02:44:55.250 121 12311.85 81.97 55473.07 88888.00 2007-05-01 02:44:55.375 121 12311.75 81.90 55473.05 88888.00 2007-05-01 02:44:55.500 121 12311.75 81.92 55473.03 88888.00 2007-05-01 02:44:55.625 121 12311.77 81.95 55473.05 88888.00 2007-05-01 02:44:55.750 121 12311.80 82.00 55473.07 88888.00 2007-05-01 02:44:55.875 121 12311.80 82.00 55473.05 88888.00 2007-05-01 02:44:56.000 121 12311.77 81.95 55473.07 88888.00 2007-05-01 02:44:56.125 121 12311.73 81.97 55473.12 88888.00 2007-05-01 02:44:56.250 121 12311.77 82.00 55473.15 88888.00 2007-05-01 02:44:56.375 121 12311.85 82.05 55473.12 88888.00 2007-05-01 02:44:56.500 121 12311.77 82.03 55473.10 88888.00 2007-05-01 02:44:56.625 121 12311.65 82.03 55473.07 88888.00 2007-05-01 02:44:56.750 121 12311.67 82.05 55473.07 88888.00 2007-05-01 02:44:56.875 121 12311.75 82.03 55473.10 88888.00 2007-05-01 02:44:57.000 121 12311.77 82.05 55473.07 88888.00 2007-05-01 02:44:57.125 121 12311.70 82.05 55473.05 88888.00 2007-05-01 02:44:57.250 121 12311.60 82.08 55473.10 88888.00 2007-05-01 02:44:57.375 121 12311.62 82.05 55473.10 88888.00 2007-05-01 02:44:57.500 121 12311.70 82.08 55473.05 88888.00 2007-05-01 02:44:57.625 121 12311.62 82.05 55473.00 88888.00 2007-05-01 02:44:57.750 121 12311.60 82.08 55473.05 88888.00 2007-05-01 02:44:57.875 121 12311.62 82.05 55473.03 88888.00 2007-05-01 02:44:58.000 121 12311.60 82.05 55473.00 88888.00 2007-05-01 02:44:58.125 121 12311.65 82.10 55473.05 88888.00 2007-05-01 02:44:58.250 121 12311.67 82.10 55473.10 88888.00 2007-05-01 02:44:58.375 121 12311.67 82.10 55473.07 88888.00 2007-05-01 02:44:58.500 121 12311.62 82.12 55473.05 88888.00 2007-05-01 02:44:58.625 121 12311.60 82.12 55473.05 88888.00 2007-05-01 02:44:58.750 121 12311.58 82.10 55473.03 88888.00 2007-05-01 02:44:58.875 121 12311.70 82.12 55473.03 88888.00 2007-05-01 02:44:59.000 121 12311.73 82.12 55473.03 88888.00 2007-05-01 02:44:59.125 121 12311.65 82.20 55473.03 88888.00 2007-05-01 02:44:59.250 121 12311.55 82.20 55473.05 88888.00 2007-05-01 02:44:59.375 121 12311.50 82.22 55473.05 88888.00 2007-05-01 02:44:59.500 121 12311.52 82.28 55473.10 88888.00 2007-05-01 02:44:59.625 121 12311.55 82.28 55473.07 88888.00 2007-05-01 02:44:59.750 121 12311.50 82.22 55473.05 88888.00 2007-05-01 02:44:59.875 121 12311.48 82.17 55473.05 88888.00 2007-05-01 02:45:00.000 121 12311.50 82.20 55473.07 88888.00 2007-05-01 02:45:00.125 121 12311.42 82.28 55473.05 88888.00 2007-05-01 02:45:00.250 121 12311.42 82.28 55473.05 88888.00 2007-05-01 02:45:00.375 121 12311.48 82.28 55473.03 88888.00 2007-05-01 02:45:00.500 121 12311.50 82.30 55473.07 88888.00 2007-05-01 02:45:00.625 121 12311.52 82.33 55473.07 88888.00 2007-05-01 02:45:00.750 121 12311.50 82.35 55473.05 88888.00 2007-05-01 02:45:00.875 121 12311.50 82.40 55473.07 88888.00 2007-05-01 02:45:01.000 121 12311.48 82.40 55473.05 88888.00 2007-05-01 02:45:01.125 121 12311.48 82.38 55473.05 88888.00 2007-05-01 02:45:01.250 121 12311.45 82.35 55473.00 88888.00 2007-05-01 02:45:01.375 121 12311.42 82.38 55473.00 88888.00 2007-05-01 02:45:01.500 121 12311.40 82.38 55473.00 88888.00 2007-05-01 02:45:01.625 121 12311.35 82.38 55473.00 88888.00 2007-05-01 02:45:01.750 121 12311.25 82.40 55473.00 88888.00 2007-05-01 02:45:01.875 121 12311.27 82.40 55473.03 88888.00 2007-05-01 02:45:02.000 121 12311.35 82.42 55473.00 88888.00 2007-05-01 02:45:02.125 121 12311.38 82.45 55473.07 88888.00 2007-05-01 02:45:02.250 121 12311.38 82.50 55473.07 88888.00 2007-05-01 02:45:02.375 121 12311.38 82.47 55473.07 88888.00 2007-05-01 02:45:02.500 121 12311.33 82.42 55472.97 88888.00 2007-05-01 02:45:02.625 121 12311.30 82.45 55473.00 88888.00 2007-05-01 02:45:02.750 121 12311.33 82.47 55473.05 88888.00 2007-05-01 02:45:02.875 121 12311.23 82.50 55473.05 88888.00 2007-05-01 02:45:03.000 121 12311.20 82.53 55473.07 88888.00 2007-05-01 02:45:03.125 121 12311.25 82.47 55473.03 88888.00 2007-05-01 02:45:03.250 121 12311.30 82.50 55473.03 88888.00 2007-05-01 02:45:03.375 121 12311.35 82.58 55473.05 88888.00 2007-05-01 02:45:03.500 121 12311.30 82.60 55473.03 88888.00 2007-05-01 02:45:03.625 121 12311.33 82.55 55473.00 88888.00 2007-05-01 02:45:03.750 121 12311.38 82.55 55473.00 88888.00 2007-05-01 02:45:03.875 121 12311.40 82.58 55473.03 88888.00 2007-05-01 02:45:04.000 121 12311.27 82.58 55473.00 88888.00 2007-05-01 02:45:04.125 121 12311.23 82.62 55472.97 88888.00 2007-05-01 02:45:04.250 121 12311.25 82.60 55473.00 88888.00 2007-05-01 02:45:04.375 121 12311.27 82.60 55473.03 88888.00 2007-05-01 02:45:04.500 121 12311.23 82.62 55473.03 88888.00 2007-05-01 02:45:04.625 121 12311.23 82.70 55473.00 88888.00 2007-05-01 02:45:04.750 121 12311.27 82.72 55473.03 88888.00 2007-05-01 02:45:04.875 121 12311.27 82.72 55473.00 88888.00 2007-05-01 02:45:05.000 121 12311.27 82.70 55472.97 88888.00 2007-05-01 02:45:05.125 121 12311.33 82.75 55473.00 88888.00 2007-05-01 02:45:05.250 121 12311.25 82.72 55472.95 88888.00 2007-05-01 02:45:05.375 121 12311.15 82.72 55472.95 88888.00 2007-05-01 02:45:05.500 121 12311.17 82.80 55472.97 88888.00 2007-05-01 02:45:05.625 121 12311.17 82.80 55472.97 88888.00 2007-05-01 02:45:05.750 121 12311.12 82.78 55472.95 88888.00 2007-05-01 02:45:05.875 121 12311.05 82.78 55472.95 88888.00 2007-05-01 02:45:06.000 121 12311.08 82.85 55472.97 88888.00 2007-05-01 02:45:06.125 121 12311.15 82.88 55473.03 88888.00 2007-05-01 02:45:06.250 121 12311.08 82.85 55473.03 88888.00 2007-05-01 02:45:06.375 121 12311.10 82.88 55473.00 88888.00 2007-05-01 02:45:06.500 121 12311.15 82.85 55472.97 88888.00 2007-05-01 02:45:06.625 121 12311.15 82.85 55472.95 88888.00 2007-05-01 02:45:06.750 121 12311.10 82.90 55472.95 88888.00 2007-05-01 02:45:06.875 121 12311.12 82.90 55472.95 88888.00 2007-05-01 02:45:07.000 121 12311.12 82.90 55472.97 88888.00 2007-05-01 02:45:07.125 121 12311.12 82.88 55472.95 88888.00 2007-05-01 02:45:07.250 121 12311.08 82.92 55472.95 88888.00 2007-05-01 02:45:07.375 121 12311.08 82.92 55472.93 88888.00 2007-05-01 02:45:07.500 121 12311.02 82.92 55472.93 88888.00 2007-05-01 02:45:07.625 121 12311.00 82.95 55472.93 88888.00 2007-05-01 02:45:07.750 121 12311.00 82.92 55472.93 88888.00 2007-05-01 02:45:07.875 121 12311.02 82.95 55472.93 88888.00 2007-05-01 02:45:08.000 121 12310.98 82.90 55472.88 88888.00 2007-05-01 02:45:08.125 121 12311.05 82.97 55472.90 88888.00 2007-05-01 02:45:08.250 121 12311.08 83.00 55472.95 88888.00 2007-05-01 02:45:08.375 121 12311.02 83.05 55472.97 88888.00 2007-05-01 02:45:08.500 121 12311.00 83.08 55472.95 88888.00 2007-05-01 02:45:08.625 121 12311.10 83.12 55472.93 88888.00 2007-05-01 02:45:08.750 121 12311.12 83.10 55472.90 88888.00 2007-05-01 02:45:08.875 121 12311.12 83.10 55472.93 88888.00 2007-05-01 02:45:09.000 121 12311.05 83.10 55472.93 88888.00 2007-05-01 02:45:09.125 121 12311.00 83.05 55472.90 88888.00 2007-05-01 02:45:09.250 121 12310.95 83.05 55472.93 88888.00 2007-05-01 02:45:09.375 121 12311.00 83.15 55472.90 88888.00 2007-05-01 02:45:09.500 121 12311.05 83.20 55472.93 88888.00 2007-05-01 02:45:09.625 121 12311.00 83.12 55472.93 88888.00 2007-05-01 02:45:09.750 121 12310.95 83.12 55472.93 88888.00 2007-05-01 02:45:09.875 121 12310.98 83.17 55472.93 88888.00 2007-05-01 02:45:10.000 121 12310.98 83.20 55472.90 88888.00 2007-05-01 02:45:10.125 121 12310.95 83.22 55472.88 88888.00 2007-05-01 02:45:10.250 121 12310.90 83.22 55472.88 88888.00 2007-05-01 02:45:10.375 121 12310.90 83.22 55472.93 88888.00 2007-05-01 02:45:10.500 121 12310.90 83.25 55472.95 88888.00 2007-05-01 02:45:10.625 121 12310.88 83.22 55472.90 88888.00 2007-05-01 02:45:10.750 121 12310.85 83.25 55472.90 88888.00 2007-05-01 02:45:10.875 121 12310.80 83.28 55472.90 88888.00 2007-05-01 02:45:11.000 121 12310.85 83.30 55472.90 88888.00 2007-05-01 02:45:11.125 121 12310.85 83.35 55472.93 88888.00 2007-05-01 02:45:11.250 121 12310.85 83.35 55472.88 88888.00 2007-05-01 02:45:11.375 121 12310.88 83.33 55472.85 88888.00 2007-05-01 02:45:11.500 121 12310.80 83.30 55472.85 88888.00 2007-05-01 02:45:11.625 121 12310.83 83.35 55472.85 88888.00 2007-05-01 02:45:11.750 121 12310.85 83.40 55472.88 88888.00 2007-05-01 02:45:11.875 121 12310.85 83.38 55472.85 88888.00 2007-05-01 02:45:12.000 121 12310.83 83.35 55472.82 88888.00 2007-05-01 02:45:12.125 121 12310.77 83.35 55472.85 88888.00 2007-05-01 02:45:12.250 121 12310.75 83.38 55472.90 88888.00 2007-05-01 02:45:12.375 121 12310.80 83.40 55472.90 88888.00 2007-05-01 02:45:12.500 121 12310.75 83.33 55472.82 88888.00 2007-05-01 02:45:12.625 121 12310.73 83.33 55472.88 88888.00 2007-05-01 02:45:12.750 121 12310.77 83.35 55472.88 88888.00 2007-05-01 02:45:12.875 121 12310.80 83.38 55472.85 88888.00 2007-05-01 02:45:13.000 121 12310.77 83.40 55472.82 88888.00 2007-05-01 02:45:13.125 121 12310.70 83.38 55472.85 88888.00 2007-05-01 02:45:13.250 121 12310.70 83.38 55472.85 88888.00 2007-05-01 02:45:13.375 121 12310.77 83.45 55472.88 88888.00 2007-05-01 02:45:13.500 121 12310.77 83.50 55472.85 88888.00 2007-05-01 02:45:13.625 121 12310.73 83.45 55472.85 88888.00 2007-05-01 02:45:13.750 121 12310.70 83.47 55472.82 88888.00 2007-05-01 02:45:13.875 121 12310.67 83.45 55472.85 88888.00 2007-05-01 02:45:14.000 121 12310.65 83.42 55472.82 88888.00 2007-05-01 02:45:14.125 121 12310.62 83.50 55472.85 88888.00 2007-05-01 02:45:14.250 121 12310.58 83.50 55472.88 88888.00 2007-05-01 02:45:14.375 121 12310.60 83.50 55472.88 88888.00 2007-05-01 02:45:14.500 121 12310.67 83.50 55472.90 88888.00 2007-05-01 02:45:14.625 121 12310.62 83.50 55472.85 88888.00 2007-05-01 02:45:14.750 121 12310.55 83.47 55472.85 88888.00 2007-05-01 02:45:14.875 121 12310.50 83.55 55472.88 88888.00 2007-05-01 02:45:15.000 121 12310.65 83.55 55472.88 88888.00 2007-05-01 02:45:15.125 121 12310.67 83.47 55472.88 88888.00 2007-05-01 02:45:15.250 121 12310.52 83.47 55472.85 88888.00 2007-05-01 02:45:15.375 121 12310.45 83.50 55472.85 88888.00 2007-05-01 02:45:15.500 121 12310.42 83.55 55472.88 88888.00 2007-05-01 02:45:15.625 121 12310.40 83.55 55472.88 88888.00 2007-05-01 02:45:15.750 121 12310.42 83.58 55472.90 88888.00 2007-05-01 02:45:15.875 121 12310.42 83.60 55472.90 88888.00 2007-05-01 02:45:16.000 121 12310.40 83.55 55472.85 88888.00 2007-05-01 02:45:16.125 121 12310.40 83.55 55472.82 88888.00 2007-05-01 02:45:16.250 121 12310.40 83.55 55472.80 88888.00 2007-05-01 02:45:16.375 121 12310.45 83.58 55472.82 88888.00 2007-05-01 02:45:16.500 121 12310.40 83.58 55472.88 88888.00 2007-05-01 02:45:16.625 121 12310.42 83.62 55472.88 88888.00 2007-05-01 02:45:16.750 121 12310.48 83.65 55472.85 88888.00 2007-05-01 02:45:16.875 121 12310.42 83.62 55472.82 88888.00 2007-05-01 02:45:17.000 121 12310.38 83.60 55472.80 88888.00 2007-05-01 02:45:17.125 121 12310.38 83.65 55472.85 88888.00 2007-05-01 02:45:17.250 121 12310.33 83.60 55472.82 88888.00 2007-05-01 02:45:17.375 121 12310.30 83.62 55472.80 88888.00 2007-05-01 02:45:17.500 121 12310.27 83.60 55472.82 88888.00 2007-05-01 02:45:17.625 121 12310.27 83.62 55472.82 88888.00 2007-05-01 02:45:17.750 121 12310.23 83.62 55472.85 88888.00 2007-05-01 02:45:17.875 121 12310.27 83.67 55472.85 88888.00 2007-05-01 02:45:18.000 121 12310.27 83.65 55472.82 88888.00 2007-05-01 02:45:18.125 121 12310.25 83.65 55472.82 88888.00 2007-05-01 02:45:18.250 121 12310.10 83.67 55472.82 88888.00 2007-05-01 02:45:18.375 121 12310.20 83.67 55472.85 88888.00 2007-05-01 02:45:18.500 121 12310.30 83.65 55472.85 88888.00 2007-05-01 02:45:18.625 121 12310.27 83.58 55472.80 88888.00 2007-05-01 02:45:18.750 121 12310.23 83.60 55472.85 88888.00 2007-05-01 02:45:18.875 121 12310.20 83.70 55472.88 88888.00 2007-05-01 02:45:19.000 121 12310.15 83.67 55472.85 88888.00 2007-05-01 02:45:19.125 121 12310.17 83.67 55472.85 88888.00 2007-05-01 02:45:19.250 121 12310.17 83.67 55472.85 88888.00 2007-05-01 02:45:19.375 121 12310.10 83.65 55472.85 88888.00 2007-05-01 02:45:19.500 121 12310.02 83.67 55472.85 88888.00 2007-05-01 02:45:19.625 121 12310.02 83.62 55472.85 88888.00 2007-05-01 02:45:19.750 121 12310.00 83.60 55472.80 88888.00 2007-05-01 02:45:19.875 121 12309.98 83.62 55472.80 88888.00 2007-05-01 02:45:20.000 121 12310.00 83.65 55472.82 88888.00 2007-05-01 02:45:20.125 121 12310.05 83.67 55472.82 88888.00 2007-05-01 02:45:20.250 121 12310.05 83.70 55472.85 88888.00 2007-05-01 02:45:20.375 121 12310.05 83.75 55472.85 88888.00 2007-05-01 02:45:20.500 121 12309.92 83.70 55472.82 88888.00 2007-05-01 02:45:20.625 121 12309.95 83.70 55472.82 88888.00 2007-05-01 02:45:20.750 121 12309.92 83.70 55472.82 88888.00 2007-05-01 02:45:20.875 121 12309.95 83.65 55472.82 88888.00 2007-05-01 02:45:21.000 121 12309.92 83.62 55472.80 88888.00 2007-05-01 02:45:21.125 121 12309.90 83.58 55472.80 88888.00 2007-05-01 02:45:21.250 121 12309.92 83.62 55472.85 88888.00 2007-05-01 02:45:21.375 121 12309.92 83.70 55472.82 88888.00 2007-05-01 02:45:21.500 121 12309.92 83.70 55472.80 88888.00 2007-05-01 02:45:21.625 121 12309.83 83.62 55472.82 88888.00 2007-05-01 02:45:21.750 121 12309.73 83.62 55472.82 88888.00 2007-05-01 02:45:21.875 121 12309.77 83.65 55472.82 88888.00 2007-05-01 02:45:22.000 121 12309.83 83.62 55472.82 88888.00 2007-05-01 02:45:22.125 121 12309.83 83.58 55472.82 88888.00 2007-05-01 02:45:22.250 121 12309.80 83.65 55472.88 88888.00 2007-05-01 02:45:22.375 121 12309.70 83.70 55472.85 88888.00 2007-05-01 02:45:22.500 121 12309.65 83.70 55472.85 88888.00 2007-05-01 02:45:22.625 121 12309.62 83.70 55472.82 88888.00 2007-05-01 02:45:22.750 121 12309.70 83.70 55472.88 88888.00 2007-05-01 02:45:22.875 121 12309.73 83.67 55472.85 88888.00 2007-05-01 02:45:23.000 121 12309.65 83.60 55472.80 88888.00 2007-05-01 02:45:23.125 121 12309.62 83.60 55472.82 88888.00 2007-05-01 02:45:23.250 121 12309.60 83.65 55472.88 88888.00 2007-05-01 02:45:23.375 121 12309.55 83.70 55472.85 88888.00 2007-05-01 02:45:23.500 121 12309.52 83.65 55472.82 88888.00 2007-05-01 02:45:23.625 121 12309.55 83.67 55472.82 88888.00 2007-05-01 02:45:23.750 121 12309.65 83.70 55472.85 88888.00 2007-05-01 02:45:23.875 121 12309.70 83.62 55472.80 88888.00 2007-05-01 02:45:24.000 121 12309.62 83.58 55472.78 88888.00 2007-05-01 02:45:24.125 121 12309.55 83.60 55472.80 88888.00 2007-05-01 02:45:24.250 121 12309.52 83.62 55472.82 88888.00 2007-05-01 02:45:24.375 121 12309.55 83.62 55472.78 88888.00 2007-05-01 02:45:24.500 121 12309.52 83.65 55472.82 88888.00 2007-05-01 02:45:24.625 121 12309.52 83.65 55472.80 88888.00 2007-05-01 02:45:24.750 121 12309.52 83.65 55472.85 88888.00 2007-05-01 02:45:24.875 121 12309.58 83.67 55472.85 88888.00 2007-05-01 02:45:25.000 121 12309.60 83.67 55472.82 88888.00 2007-05-01 02:45:25.125 121 12309.58 83.65 55472.82 88888.00 2007-05-01 02:45:25.250 121 12309.52 83.62 55472.82 88888.00 2007-05-01 02:45:25.375 121 12309.48 83.62 55472.85 88888.00 2007-05-01 02:45:25.500 121 12309.50 83.62 55472.82 88888.00 2007-05-01 02:45:25.625 121 12309.48 83.60 55472.82 88888.00 2007-05-01 02:45:25.750 121 12309.52 83.62 55472.80 88888.00 2007-05-01 02:45:25.875 121 12309.55 83.65 55472.82 88888.00 2007-05-01 02:45:26.000 121 12309.55 83.65 55472.80 88888.00 2007-05-01 02:45:26.125 121 12309.52 83.65 55472.80 88888.00 2007-05-01 02:45:26.250 121 12309.42 83.58 55472.80 88888.00 2007-05-01 02:45:26.375 121 12309.42 83.60 55472.80 88888.00 2007-05-01 02:45:26.500 121 12309.48 83.60 55472.78 88888.00 2007-05-01 02:45:26.625 121 12309.45 83.55 55472.80 88888.00 2007-05-01 02:45:26.750 121 12309.40 83.55 55472.78 88888.00 2007-05-01 02:45:26.875 121 12309.33 83.58 55472.80 88888.00 2007-05-01 02:45:27.000 121 12309.30 83.60 55472.78 88888.00 2007-05-01 02:45:27.125 121 12309.30 83.65 55472.82 88888.00 2007-05-01 02:45:27.250 121 12309.25 83.58 55472.80 88888.00 2007-05-01 02:45:27.375 121 12309.25 83.53 55472.78 88888.00 2007-05-01 02:45:27.500 121 12309.23 83.45 55472.75 88888.00 2007-05-01 02:45:27.625 121 12309.30 83.55 55472.78 88888.00 2007-05-01 02:45:27.750 121 12309.33 83.65 55472.82 88888.00 2007-05-01 02:45:27.875 121 12309.35 83.65 55472.82 88888.00 2007-05-01 02:45:28.000 121 12309.33 83.58 55472.80 88888.00 2007-05-01 02:45:28.125 121 12309.35 83.55 55472.80 88888.00 2007-05-01 02:45:28.250 121 12309.30 83.50 55472.82 88888.00 2007-05-01 02:45:28.375 121 12309.33 83.53 55472.80 88888.00 2007-05-01 02:45:28.500 121 12309.33 83.53 55472.85 88888.00 2007-05-01 02:45:28.625 121 12309.35 83.53 55472.88 88888.00 2007-05-01 02:45:28.750 121 12309.33 83.58 55472.85 88888.00 2007-05-01 02:45:28.875 121 12309.25 83.58 55472.82 88888.00 2007-05-01 02:45:29.000 121 12309.20 83.53 55472.80 88888.00 2007-05-01 02:45:29.125 121 12309.27 83.53 55472.82 88888.00 2007-05-01 02:45:29.250 121 12309.30 83.53 55472.85 88888.00 2007-05-01 02:45:29.375 121 12309.27 83.55 55472.80 88888.00 2007-05-01 02:45:29.500 121 12309.27 83.55 55472.80 88888.00 2007-05-01 02:45:29.625 121 12309.23 83.53 55472.78 88888.00 2007-05-01 02:45:29.750 121 12309.17 83.53 55472.78 88888.00 2007-05-01 02:45:29.875 121 12309.23 83.60 55472.80 88888.00 2007-05-01 02:45:30.000 121 12309.25 83.65 55472.78 88888.00 2007-05-01 02:45:30.125 121 12309.20 83.60 55472.78 88888.00 2007-05-01 02:45:30.250 121 12309.23 83.60 55472.80 88888.00 2007-05-01 02:45:30.375 121 12309.27 83.58 55472.80 88888.00 2007-05-01 02:45:30.500 121 12309.23 83.58 55472.78 88888.00 2007-05-01 02:45:30.625 121 12309.17 83.53 55472.78 88888.00 2007-05-01 02:45:30.750 121 12309.17 83.53 55472.78 88888.00 2007-05-01 02:45:30.875 121 12309.10 83.53 55472.78 88888.00 2007-05-01 02:45:31.000 121 12309.12 83.50 55472.80 88888.00 2007-05-01 02:45:31.125 121 12309.20 83.50 55472.82 88888.00 2007-05-01 02:45:31.250 121 12309.25 83.58 55472.85 88888.00 2007-05-01 02:45:31.375 121 12309.23 83.60 55472.82 88888.00 2007-05-01 02:45:31.500 121 12309.12 83.58 55472.80 88888.00 2007-05-01 02:45:31.625 121 12309.17 83.58 55472.80 88888.00 2007-05-01 02:45:31.750 121 12309.15 83.58 55472.82 88888.00 2007-05-01 02:45:31.875 121 12309.12 83.55 55472.82 88888.00 2007-05-01 02:45:32.000 121 12309.12 83.53 55472.78 88888.00 2007-05-01 02:45:32.125 121 12309.15 83.60 55472.78 88888.00 2007-05-01 02:45:32.250 121 12309.12 83.58 55472.80 88888.00 2007-05-01 02:45:32.375 121 12309.12 83.50 55472.78 88888.00 2007-05-01 02:45:32.500 121 12309.08 83.45 55472.78 88888.00 2007-05-01 02:45:32.625 121 12309.10 83.45 55472.75 88888.00 2007-05-01 02:45:32.750 121 12309.15 83.55 55472.78 88888.00 2007-05-01 02:45:32.875 121 12309.15 83.55 55472.78 88888.00 2007-05-01 02:45:33.000 121 12309.10 83.50 55472.70 88888.00 2007-05-01 02:45:33.125 121 12309.15 83.53 55472.72 88888.00 2007-05-01 02:45:33.250 121 12309.17 83.53 55472.75 88888.00 2007-05-01 02:45:33.375 121 12309.17 83.58 55472.75 88888.00 2007-05-01 02:45:33.500 121 12309.15 83.55 55472.72 88888.00 2007-05-01 02:45:33.625 121 12309.02 83.53 55472.75 88888.00 2007-05-01 02:45:33.750 121 12309.02 83.53 55472.75 88888.00 2007-05-01 02:45:33.875 121 12309.10 83.50 55472.75 88888.00 2007-05-01 02:45:34.000 121 12309.10 83.50 55472.72 88888.00 2007-05-01 02:45:34.125 121 12309.05 83.55 55472.75 88888.00 2007-05-01 02:45:34.250 121 12309.02 83.55 55472.75 88888.00 2007-05-01 02:45:34.375 121 12309.05 83.55 55472.75 88888.00 2007-05-01 02:45:34.500 121 12309.05 83.55 55472.78 88888.00 2007-05-01 02:45:34.625 121 12309.05 83.53 55472.75 88888.00 2007-05-01 02:45:34.750 121 12309.08 83.55 55472.72 88888.00 2007-05-01 02:45:34.875 121 12309.15 83.62 55472.78 88888.00 2007-05-01 02:45:35.000 121 12309.10 83.53 55472.72 88888.00 2007-05-01 02:45:35.125 121 12309.08 83.50 55472.72 88888.00 2007-05-01 02:45:35.250 121 12309.12 83.58 55472.75 88888.00 2007-05-01 02:45:35.375 121 12309.15 83.60 55472.72 88888.00 2007-05-01 02:45:35.500 121 12309.10 83.55 55472.72 88888.00 2007-05-01 02:45:35.625 121 12309.05 83.58 55472.72 88888.00 2007-05-01 02:45:35.750 121 12309.02 83.58 55472.72 88888.00 2007-05-01 02:45:35.875 121 12309.02 83.58 55472.75 88888.00 2007-05-01 02:45:36.000 121 12309.02 83.55 55472.72 88888.00 2007-05-01 02:45:36.125 121 12309.05 83.55 55472.75 88888.00 2007-05-01 02:45:36.250 121 12309.02 83.58 55472.72 88888.00 2007-05-01 02:45:36.375 121 12309.00 83.58 55472.70 88888.00 2007-05-01 02:45:36.500 121 12309.00 83.55 55472.70 88888.00 2007-05-01 02:45:36.625 121 12308.95 83.53 55472.70 88888.00 2007-05-01 02:45:36.750 121 12308.90 83.55 55472.70 88888.00 2007-05-01 02:45:36.875 121 12308.85 83.58 55472.70 88888.00 2007-05-01 02:45:37.000 121 12308.88 83.53 55472.70 88888.00 2007-05-01 02:45:37.125 121 12309.00 83.55 55472.72 88888.00 2007-05-01 02:45:37.250 121 12309.00 83.58 55472.75 88888.00 2007-05-01 02:45:37.375 121 12309.02 83.62 55472.72 88888.00 2007-05-01 02:45:37.500 121 12308.98 83.58 55472.72 88888.00 2007-05-01 02:45:37.625 121 12308.95 83.58 55472.72 88888.00 2007-05-01 02:45:37.750 121 12309.00 83.58 55472.75 88888.00 2007-05-01 02:45:37.875 121 12309.02 83.58 55472.72 88888.00 2007-05-01 02:45:38.000 121 12309.00 83.58 55472.70 88888.00 2007-05-01 02:45:38.125 121 12309.02 83.58 55472.72 88888.00 2007-05-01 02:45:38.250 121 12309.00 83.58 55472.75 88888.00 2007-05-01 02:45:38.375 121 12309.05 83.58 55472.72 88888.00 2007-05-01 02:45:38.500 121 12309.08 83.60 55472.70 88888.00 2007-05-01 02:45:38.625 121 12309.02 83.62 55472.70 88888.00 2007-05-01 02:45:38.750 121 12309.00 83.62 55472.70 88888.00 2007-05-01 02:45:38.875 121 12309.00 83.62 55472.70 88888.00 2007-05-01 02:45:39.000 121 12309.00 83.67 55472.72 88888.00 2007-05-01 02:45:39.125 121 12309.00 83.67 55472.72 88888.00 2007-05-01 02:45:39.250 121 12308.90 83.62 55472.70 88888.00 2007-05-01 02:45:39.375 121 12308.95 83.65 55472.70 88888.00 2007-05-01 02:45:39.500 121 12308.95 83.65 55472.68 88888.00 2007-05-01 02:45:39.625 121 12308.98 83.62 55472.68 88888.00 2007-05-01 02:45:39.750 121 12308.95 83.60 55472.65 88888.00 2007-05-01 02:45:39.875 121 12308.98 83.65 55472.68 88888.00 2007-05-01 02:45:40.000 121 12309.05 83.70 55472.68 88888.00 2007-05-01 02:45:40.125 121 12308.98 83.67 55472.65 88888.00 2007-05-01 02:45:40.250 121 12308.90 83.62 55472.68 88888.00 2007-05-01 02:45:40.375 121 12308.90 83.67 55472.68 88888.00 2007-05-01 02:45:40.500 121 12308.92 83.70 55472.65 88888.00 2007-05-01 02:45:40.625 121 12308.92 83.67 55472.65 88888.00 2007-05-01 02:45:40.750 121 12308.90 83.62 55472.62 88888.00 2007-05-01 02:45:40.875 121 12308.95 83.75 55472.65 88888.00 2007-05-01 02:45:41.000 121 12309.02 83.72 55472.62 88888.00 2007-05-01 02:45:41.125 121 12308.98 83.72 55472.62 88888.00 2007-05-01 02:45:41.250 121 12308.98 83.72 55472.62 88888.00 2007-05-01 02:45:41.375 121 12309.00 83.70 55472.62 88888.00 2007-05-01 02:45:41.500 121 12308.98 83.72 55472.65 88888.00 2007-05-01 02:45:41.625 121 12308.95 83.72 55472.65 88888.00 2007-05-01 02:45:41.750 121 12309.02 83.78 55472.65 88888.00 2007-05-01 02:45:41.875 121 12309.02 83.80 55472.62 88888.00 2007-05-01 02:45:42.000 121 12309.05 83.83 55472.65 88888.00 2007-05-01 02:45:42.125 121 12309.02 83.83 55472.65 88888.00 2007-05-01 02:45:42.250 121 12308.90 83.78 55472.62 88888.00 2007-05-01 02:45:42.375 121 12308.98 83.75 55472.57 88888.00 2007-05-01 02:45:42.500 121 12308.95 83.75 55472.55 88888.00 2007-05-01 02:45:42.625 121 12308.90 83.78 55472.57 88888.00 2007-05-01 02:45:42.750 121 12308.95 83.83 55472.60 88888.00 2007-05-01 02:45:42.875 121 12308.98 83.88 55472.57 88888.00 2007-05-01 02:45:43.000 121 12309.02 83.90 55472.60 88888.00 2007-05-01 02:45:43.125 121 12309.05 83.97 55472.60 88888.00 2007-05-01 02:45:43.250 121 12308.95 83.92 55472.60 88888.00 2007-05-01 02:45:43.375 121 12309.02 83.88 55472.62 88888.00 2007-05-01 02:45:43.500 121 12309.02 83.88 55472.57 88888.00 2007-05-01 02:45:43.625 121 12309.10 83.90 55472.60 88888.00 2007-05-01 02:45:43.750 121 12309.12 83.92 55472.60 88888.00 2007-05-01 02:45:43.875 121 12309.05 83.95 55472.57 88888.00 2007-05-01 02:45:44.000 121 12309.05 83.95 55472.60 88888.00 2007-05-01 02:45:44.125 121 12309.00 83.90 55472.57 88888.00 2007-05-01 02:45:44.250 121 12308.98 83.97 55472.60 88888.00 2007-05-01 02:45:44.375 121 12309.02 83.97 55472.57 88888.00 2007-05-01 02:45:44.500 121 12309.02 84.03 55472.57 88888.00 2007-05-01 02:45:44.625 121 12308.95 83.97 55472.55 88888.00 2007-05-01 02:45:44.750 121 12308.95 83.97 55472.53 88888.00 2007-05-01 02:45:44.875 121 12308.98 83.97 55472.55 88888.00 2007-05-01 02:45:45.000 121 12309.02 84.05 55472.55 88888.00 2007-05-01 02:45:45.125 121 12309.02 84.05 55472.53 88888.00 2007-05-01 02:45:45.250 121 12309.02 84.05 55472.55 88888.00 2007-05-01 02:45:45.375 121 12309.08 84.05 55472.55 88888.00 2007-05-01 02:45:45.500 121 12309.10 84.08 55472.60 88888.00 2007-05-01 02:45:45.625 121 12309.12 84.05 55472.55 88888.00 2007-05-01 02:45:45.750 121 12309.10 84.05 55472.53 88888.00 2007-05-01 02:45:45.875 121 12309.05 84.05 55472.53 88888.00 2007-05-01 02:45:46.000 121 12309.05 84.08 55472.50 88888.00 2007-05-01 02:45:46.125 121 12309.10 84.12 55472.53 88888.00 2007-05-01 02:45:46.250 121 12309.12 84.17 55472.53 88888.00 2007-05-01 02:45:46.375 121 12309.15 84.17 55472.50 88888.00 2007-05-01 02:45:46.500 121 12309.12 84.17 55472.50 88888.00 2007-05-01 02:45:46.625 121 12309.15 84.15 55472.50 88888.00 2007-05-01 02:45:46.750 121 12309.12 84.20 55472.47 88888.00 2007-05-01 02:45:46.875 121 12309.10 84.17 55472.50 88888.00 2007-05-01 02:45:47.000 121 12309.10 84.20 55472.50 88888.00 2007-05-01 02:45:47.125 121 12309.08 84.25 55472.50 88888.00 2007-05-01 02:45:47.250 121 12309.08 84.28 55472.53 88888.00 2007-05-01 02:45:47.375 121 12309.05 84.22 55472.53 88888.00 2007-05-01 02:45:47.500 121 12309.12 84.28 55472.53 88888.00 2007-05-01 02:45:47.625 121 12309.17 84.30 55472.53 88888.00 2007-05-01 02:45:47.750 121 12309.12 84.38 55472.50 88888.00 2007-05-01 02:45:47.875 121 12309.08 84.33 55472.50 88888.00 2007-05-01 02:45:48.000 121 12309.02 84.30 55472.47 88888.00 2007-05-01 02:45:48.125 121 12309.00 84.33 55472.50 88888.00 2007-05-01 02:45:48.250 121 12309.00 84.30 55472.53 88888.00 2007-05-01 02:45:48.375 121 12309.08 84.40 55472.47 88888.00 2007-05-01 02:45:48.500 121 12309.08 84.45 55472.50 88888.00 2007-05-01 02:45:48.625 121 12309.00 84.40 55472.45 88888.00 2007-05-01 02:45:48.750 121 12309.02 84.45 55472.50 88888.00 2007-05-01 02:45:48.875 121 12309.08 84.45 55472.53 88888.00 2007-05-01 02:45:49.000 121 12309.08 84.40 55472.47 88888.00 2007-05-01 02:45:49.125 121 12308.98 84.40 55472.47 88888.00 2007-05-01 02:45:49.250 121 12308.95 84.40 55472.45 88888.00 2007-05-01 02:45:49.375 121 12308.95 84.42 55472.47 88888.00 2007-05-01 02:45:49.500 121 12308.95 84.42 55472.47 88888.00 2007-05-01 02:45:49.625 121 12309.02 84.45 55472.47 88888.00 2007-05-01 02:45:49.750 121 12309.00 84.53 55472.45 88888.00 2007-05-01 02:45:49.875 121 12308.98 84.53 55472.45 88888.00 2007-05-01 02:45:50.000 121 12308.95 84.45 55472.40 88888.00 2007-05-01 02:45:50.125 121 12309.00 84.50 55472.45 88888.00 2007-05-01 02:45:50.250 121 12309.00 84.50 55472.43 88888.00 2007-05-01 02:45:50.375 121 12309.00 84.50 55472.43 88888.00 2007-05-01 02:45:50.500 121 12308.90 84.47 55472.45 88888.00 2007-05-01 02:45:50.625 121 12308.85 84.47 55472.45 88888.00 2007-05-01 02:45:50.750 121 12308.88 84.47 55472.45 88888.00 2007-05-01 02:45:50.875 121 12308.85 84.50 55472.43 88888.00 2007-05-01 02:45:51.000 121 12308.92 84.60 55472.45 88888.00 2007-05-01 02:45:51.125 121 12308.98 84.65 55472.45 88888.00 2007-05-01 02:45:51.250 121 12308.90 84.62 55472.45 88888.00 2007-05-01 02:45:51.375 121 12308.90 84.70 55472.40 88888.00 2007-05-01 02:45:51.500 121 12308.90 84.67 55472.43 88888.00 2007-05-01 02:45:51.625 121 12308.85 84.62 55472.40 88888.00 2007-05-01 02:45:51.750 121 12308.88 84.62 55472.38 88888.00 2007-05-01 02:45:51.875 121 12308.95 84.67 55472.40 88888.00 2007-05-01 02:45:52.000 121 12308.95 84.72 55472.43 88888.00 2007-05-01 02:45:52.125 121 12308.90 84.75 55472.43 88888.00 2007-05-01 02:45:52.250 121 12308.77 84.67 55472.35 88888.00 2007-05-01 02:45:52.375 121 12308.77 84.67 55472.35 88888.00 2007-05-01 02:45:52.500 121 12308.80 84.67 55472.38 88888.00 2007-05-01 02:45:52.625 121 12308.85 84.70 55472.38 88888.00 2007-05-01 02:45:52.750 121 12308.83 84.72 55472.38 88888.00 2007-05-01 02:45:52.875 121 12308.80 84.72 55472.35 88888.00 2007-05-01 02:45:53.000 121 12308.77 84.72 55472.35 88888.00 2007-05-01 02:45:53.125 121 12308.83 84.78 55472.38 88888.00 2007-05-01 02:45:53.250 121 12308.80 84.83 55472.22 88888.00 2007-05-01 02:45:53.375 121 12308.88 84.85 55472.20 88888.00 2007-05-01 02:45:53.500 121 12308.83 84.88 55472.22 88888.00 2007-05-01 02:45:53.625 121 12308.77 84.90 55472.22 88888.00 2007-05-01 02:45:53.750 121 12308.73 84.90 55472.22 88888.00 2007-05-01 02:45:53.875 121 12308.67 84.90 55472.22 88888.00 2007-05-01 02:45:54.000 121 12308.70 84.92 55472.22 88888.00 2007-05-01 02:45:54.125 121 12308.75 84.95 55472.22 88888.00 2007-05-01 02:45:54.250 121 12308.73 84.80 55472.32 88888.00 2007-05-01 02:45:54.375 121 12308.70 84.85 55472.28 88888.00 2007-05-01 02:45:54.500 121 12308.80 84.88 55472.32 88888.00 2007-05-01 02:45:54.625 121 12308.80 84.85 55472.32 88888.00 2007-05-01 02:45:54.750 121 12308.80 84.88 55472.35 88888.00 2007-05-01 02:45:54.875 121 12308.92 84.92 55472.38 88888.00 2007-05-01 02:45:55.000 121 12308.98 84.90 55472.35 88888.00 2007-05-01 02:45:55.125 121 12308.85 84.88 55472.35 88888.00 2007-05-01 02:45:55.250 121 12308.75 84.92 55472.35 88888.00 2007-05-01 02:45:55.375 121 12308.75 84.95 55472.32 88888.00 2007-05-01 02:45:55.500 121 12308.80 85.00 55472.32 88888.00 2007-05-01 02:45:55.625 121 12308.80 85.00 55472.32 88888.00 2007-05-01 02:45:55.750 121 12308.75 84.97 55472.30 88888.00 2007-05-01 02:45:55.875 121 12308.67 85.00 55472.30 88888.00 2007-05-01 02:45:56.000 121 12308.70 84.92 55472.30 88888.00 2007-05-01 02:45:56.125 121 12308.75 85.00 55472.32 88888.00 2007-05-01 02:45:56.250 121 12308.75 85.03 55472.38 88888.00 2007-05-01 02:45:56.375 121 12308.75 85.05 55472.35 88888.00 2007-05-01 02:45:56.500 121 12308.75 85.03 55472.32 88888.00 2007-05-01 02:45:56.625 121 12308.65 84.95 55472.30 88888.00 2007-05-01 02:45:56.750 121 12308.60 84.88 55472.25 88888.00 2007-05-01 02:45:56.875 121 12308.62 84.95 55472.28 88888.00 2007-05-01 02:45:57.000 121 12308.70 85.00 55472.30 88888.00 2007-05-01 02:45:57.125 121 12308.65 85.03 55472.32 88888.00 2007-05-01 02:45:57.250 121 12308.58 85.03 55472.32 88888.00 2007-05-01 02:45:57.375 121 12308.67 85.08 55472.30 88888.00 2007-05-01 02:45:57.500 121 12308.70 85.05 55472.30 88888.00 2007-05-01 02:45:57.625 121 12308.67 85.03 55472.28 88888.00 2007-05-01 02:45:57.750 121 12308.62 85.05 55472.28 88888.00 2007-05-01 02:45:57.875 121 12308.62 85.08 55472.28 88888.00 2007-05-01 02:45:58.000 121 12308.65 85.12 55472.30 88888.00 2007-05-01 02:45:58.125 121 12308.58 85.12 55472.35 88888.00 2007-05-01 02:45:58.250 121 12308.58 85.08 55472.30 88888.00 2007-05-01 02:45:58.375 121 12308.65 85.08 55472.30 88888.00 2007-05-01 02:45:58.500 121 12308.70 85.08 55472.28 88888.00 2007-05-01 02:45:58.625 121 12308.73 85.08 55472.30 88888.00 2007-05-01 02:45:58.750 121 12308.65 85.12 55472.28 88888.00 2007-05-01 02:45:58.875 121 12308.62 85.10 55472.25 88888.00 2007-05-01 02:45:59.000 121 12308.67 85.10 55472.28 88888.00 2007-05-01 02:45:59.125 121 12308.65 85.17 55472.28 88888.00 2007-05-01 02:45:59.250 121 12308.55 85.15 55472.28 88888.00 2007-05-01 02:45:59.375 121 12308.52 85.10 55472.22 88888.00 2007-05-01 02:45:59.500 121 12308.62 85.08 55472.25 88888.00 2007-05-01 02:45:59.625 121 12308.65 85.12 55472.25 88888.00 2007-05-01 02:45:59.750 121 12308.65 85.17 55472.25 88888.00 2007-05-01 02:45:59.875 121 12308.65 85.15 55472.28 88888.00 2007-05-01 02:46:00.000 121 12308.70 85.12 55472.25 88888.00 2007-05-01 02:46:00.125 121 12308.62 85.12 55472.22 88888.00 2007-05-01 02:46:00.250 121 12308.60 85.20 55472.25 88888.00 2007-05-01 02:46:00.375 121 12308.58 85.28 55472.22 88888.00 2007-05-01 02:46:00.500 121 12308.55 85.25 55472.25 88888.00 2007-05-01 02:46:00.625 121 12308.60 85.20 55472.28 88888.00 2007-05-01 02:46:00.750 121 12308.58 85.12 55472.20 88888.00 2007-05-01 02:46:00.875 121 12308.58 85.17 55472.20 88888.00 2007-05-01 02:46:01.000 121 12308.60 85.20 55472.22 88888.00 2007-05-01 02:46:01.125 121 12308.55 85.15 55472.25 88888.00 2007-05-01 02:46:01.250 121 12308.52 85.20 55472.28 88888.00 2007-05-01 02:46:01.375 121 12308.60 85.22 55472.25 88888.00 2007-05-01 02:46:01.500 121 12308.70 85.30 55472.30 88888.00 2007-05-01 02:46:01.625 121 12308.67 85.33 55472.28 88888.00 2007-05-01 02:46:01.750 121 12308.60 85.30 55472.22 88888.00 2007-05-01 02:46:01.875 121 12308.55 85.25 55472.22 88888.00 2007-05-01 02:46:02.000 121 12308.48 85.28 55472.22 88888.00 2007-05-01 02:46:02.125 121 12308.52 85.28 55472.25 88888.00 2007-05-01 02:46:02.250 121 12308.48 85.22 55472.22 88888.00 2007-05-01 02:46:02.375 121 12308.58 85.22 55472.22 88888.00 2007-05-01 02:46:02.500 121 12308.62 85.22 55472.20 88888.00 2007-05-01 02:46:02.625 121 12308.55 85.22 55472.20 88888.00 2007-05-01 02:46:02.750 121 12308.55 85.28 55472.20 88888.00 2007-05-01 02:46:02.875 121 12308.52 85.22 55472.20 88888.00 2007-05-01 02:46:03.000 121 12308.48 85.22 55472.18 88888.00 2007-05-01 02:46:03.125 121 12308.52 85.25 55472.20 88888.00 2007-05-01 02:46:03.250 121 12308.55 85.30 55472.22 88888.00 2007-05-01 02:46:03.375 121 12308.50 85.28 55472.22 88888.00 2007-05-01 02:46:03.500 121 12308.42 85.25 55472.20 88888.00 2007-05-01 02:46:03.625 121 12308.42 85.25 55472.22 88888.00 2007-05-01 02:46:03.750 121 12308.48 85.30 55472.22 88888.00 2007-05-01 02:46:03.875 121 12308.48 85.30 55472.20 88888.00 2007-05-01 02:46:04.000 121 12308.45 85.22 55472.15 88888.00 2007-05-01 02:46:04.125 121 12308.45 85.22 55472.15 88888.00 2007-05-01 02:46:04.250 121 12308.40 85.22 55472.18 88888.00 2007-05-01 02:46:04.375 121 12308.38 85.22 55472.18 88888.00 2007-05-01 02:46:04.500 121 12308.42 85.28 55472.20 88888.00 2007-05-01 02:46:04.625 121 12308.48 85.33 55472.20 88888.00 2007-05-01 02:46:04.750 121 12308.48 85.30 55472.22 88888.00 2007-05-01 02:46:04.875 121 12308.45 85.38 55472.20 88888.00 2007-05-01 02:46:05.000 121 12308.50 85.42 55472.22 88888.00 2007-05-01 02:46:05.125 121 12308.55 85.40 55472.20 88888.00 2007-05-01 02:46:05.250 121 12308.52 85.33 55472.20 88888.00 2007-05-01 02:46:05.375 121 12308.50 85.33 55472.20 88888.00 2007-05-01 02:46:05.500 121 12308.52 85.33 55472.18 88888.00 2007-05-01 02:46:05.625 121 12308.55 85.38 55472.18 88888.00 2007-05-01 02:46:05.750 121 12308.52 85.42 55472.18 88888.00 2007-05-01 02:46:05.875 121 12308.48 85.38 55472.15 88888.00 2007-05-01 02:46:06.000 121 12308.50 85.40 55472.18 88888.00 2007-05-01 02:46:06.125 121 12308.55 85.42 55472.18 88888.00 2007-05-01 02:46:06.250 121 12308.45 85.38 55472.15 88888.00 2007-05-01 02:46:06.375 121 12308.42 85.40 55472.12 88888.00 2007-05-01 02:46:06.500 121 12308.40 85.40 55472.10 88888.00 2007-05-01 02:46:06.625 121 12308.42 85.38 55472.12 88888.00 2007-05-01 02:46:06.750 121 12308.45 85.33 55472.15 88888.00 2007-05-01 02:46:06.875 121 12308.52 85.38 55472.12 88888.00 2007-05-01 02:46:07.000 121 12308.55 85.38 55472.12 88888.00 2007-05-01 02:46:07.125 121 12308.52 85.40 55472.12 88888.00 2007-05-01 02:46:07.250 121 12308.42 85.38 55472.12 88888.00 2007-05-01 02:46:07.375 121 12308.52 85.45 55472.15 88888.00 2007-05-01 02:46:07.500 121 12308.55 85.47 55472.20 88888.00 2007-05-01 02:46:07.625 121 12308.50 85.50 55472.20 88888.00 2007-05-01 02:46:07.750 121 12308.48 85.45 55472.15 88888.00 2007-05-01 02:46:07.875 121 12308.48 85.38 55472.12 88888.00 2007-05-01 02:46:08.000 121 12308.40 85.40 55472.15 88888.00 2007-05-01 02:46:08.125 121 12308.42 85.42 55472.15 88888.00 2007-05-01 02:46:08.250 121 12308.33 85.42 55472.15 88888.00 2007-05-01 02:46:08.375 121 12308.38 85.45 55472.15 88888.00 2007-05-01 02:46:08.500 121 12308.50 85.50 55472.18 88888.00 2007-05-01 02:46:08.625 121 12308.48 85.47 55472.15 88888.00 2007-05-01 02:46:08.750 121 12308.40 85.42 55472.15 88888.00 2007-05-01 02:46:08.875 121 12308.35 85.42 55472.12 88888.00 2007-05-01 02:46:09.000 121 12308.33 85.40 55472.10 88888.00 2007-05-01 02:46:09.125 121 12308.40 85.47 55472.15 88888.00 2007-05-01 02:46:09.250 121 12308.45 85.50 55472.15 88888.00 2007-05-01 02:46:09.375 121 12308.52 85.53 55472.15 88888.00 2007-05-01 02:46:09.500 121 12308.50 85.53 55472.18 88888.00 2007-05-01 02:46:09.625 121 12308.45 85.47 55472.20 88888.00 2007-05-01 02:46:09.750 121 12308.45 85.47 55472.12 88888.00 2007-05-01 02:46:09.875 121 12308.45 85.47 55472.10 88888.00 2007-05-01 02:46:10.000 121 12308.50 85.53 55472.07 88888.00 2007-05-01 02:46:10.125 121 12308.48 85.58 55472.10 88888.00 2007-05-01 02:46:10.250 121 12308.42 85.53 55472.12 88888.00 2007-05-01 02:46:10.375 121 12308.40 85.53 55472.12 88888.00 2007-05-01 02:46:10.500 121 12308.40 85.47 55472.12 88888.00 2007-05-01 02:46:10.625 121 12308.38 85.50 55472.12 88888.00 2007-05-01 02:46:10.750 121 12308.42 85.58 55472.12 88888.00 2007-05-01 02:46:10.875 121 12308.42 85.55 55472.12 88888.00 2007-05-01 02:46:11.000 121 12308.42 85.53 55472.10 88888.00 2007-05-01 02:46:11.125 121 12308.38 85.58 55472.12 88888.00 2007-05-01 02:46:11.250 121 12308.33 85.60 55472.10 88888.00 2007-05-01 02:46:11.375 121 12308.33 85.65 55472.10 88888.00 2007-05-01 02:46:11.500 121 12308.38 85.60 55472.10 88888.00 2007-05-01 02:46:11.625 121 12308.35 85.58 55472.07 88888.00 2007-05-01 02:46:11.750 121 12308.30 85.60 55472.10 88888.00 2007-05-01 02:46:11.875 121 12308.33 85.60 55472.10 88888.00 2007-05-01 02:46:12.000 121 12308.33 85.62 55472.07 88888.00 2007-05-01 02:46:12.125 121 12308.42 85.62 55472.12 88888.00 2007-05-01 02:46:12.250 121 12308.42 85.62 55472.12 88888.00 2007-05-01 02:46:12.375 121 12308.45 85.65 55472.10 88888.00 2007-05-01 02:46:12.500 121 12308.52 85.65 55472.12 88888.00 2007-05-01 02:46:12.625 121 12308.48 85.67 55472.07 88888.00 2007-05-01 02:46:12.750 121 12308.38 85.62 55472.07 88888.00 2007-05-01 02:46:12.875 121 12308.42 85.67 55472.07 88888.00 2007-05-01 02:46:13.000 121 12308.35 85.70 55472.07 88888.00 2007-05-01 02:46:13.125 121 12308.35 85.62 55472.05 88888.00 2007-05-01 02:46:13.250 121 12308.30 85.60 55472.03 88888.00 2007-05-01 02:46:13.375 121 12308.38 85.67 55472.05 88888.00 2007-05-01 02:46:13.500 121 12308.42 85.75 55472.07 88888.00 2007-05-01 02:46:13.625 121 12308.38 85.70 55472.10 88888.00 2007-05-01 02:46:13.750 121 12308.35 85.62 55472.05 88888.00 2007-05-01 02:46:13.875 121 12308.30 85.62 55472.03 88888.00 2007-05-01 02:46:14.000 121 12308.27 85.67 55472.03 88888.00 2007-05-01 02:46:14.125 121 12308.30 85.70 55472.05 88888.00 2007-05-01 02:46:14.250 121 12308.33 85.80 55472.05 88888.00 2007-05-01 02:46:14.375 121 12308.33 85.75 55472.03 88888.00 2007-05-01 02:46:14.500 121 12308.23 85.72 55472.05 88888.00 2007-05-01 02:46:14.625 121 12308.25 85.75 55472.05 88888.00 2007-05-01 02:46:14.750 121 12308.30 85.75 55472.03 88888.00 2007-05-01 02:46:14.875 121 12308.30 85.75 55472.03 88888.00 2007-05-01 02:46:15.000 121 12308.30 85.78 55472.03 88888.00 2007-05-01 02:46:15.125 121 12308.25 85.80 55472.05 88888.00 2007-05-01 02:46:15.250 121 12308.25 85.75 55472.05 88888.00 2007-05-01 02:46:15.375 121 12308.30 85.83 55472.05 88888.00 2007-05-01 02:46:15.500 121 12308.35 85.90 55472.05 88888.00 2007-05-01 02:46:15.625 121 12308.33 85.90 55472.05 88888.00 2007-05-01 02:46:15.750 121 12308.25 85.90 55472.07 88888.00 2007-05-01 02:46:15.875 121 12308.23 85.92 55472.05 88888.00 2007-05-01 02:46:16.000 121 12308.15 85.90 55472.03 88888.00 2007-05-01 02:46:16.125 121 12308.15 85.90 55472.00 88888.00 2007-05-01 02:46:16.250 121 12308.23 85.95 55472.03 88888.00 2007-05-01 02:46:16.375 121 12308.27 85.95 55472.03 88888.00 2007-05-01 02:46:16.500 121 12308.27 85.85 55471.97 88888.00 2007-05-01 02:46:16.625 121 12308.30 85.83 55472.00 88888.00 2007-05-01 02:46:16.750 121 12308.35 85.88 55472.05 88888.00 2007-05-01 02:46:16.875 121 12308.33 85.92 55472.05 88888.00 2007-05-01 02:46:17.000 121 12308.25 85.92 55472.00 88888.00 2007-05-01 02:46:17.125 121 12308.33 86.00 55472.03 88888.00 2007-05-01 02:46:17.250 121 12308.35 85.95 55472.03 88888.00 2007-05-01 02:46:17.375 121 12308.35 85.92 55472.03 88888.00 2007-05-01 02:46:17.500 121 12308.38 85.95 55472.00 88888.00 2007-05-01 02:46:17.625 121 12308.40 86.03 55472.03 88888.00 2007-05-01 02:46:17.750 121 12308.45 86.00 55472.00 88888.00 2007-05-01 02:46:17.875 121 12308.42 86.03 55472.00 88888.00 2007-05-01 02:46:18.000 121 12308.30 85.97 55471.97 88888.00 2007-05-01 02:46:18.125 121 12308.17 85.97 55471.97 88888.00 2007-05-01 02:46:18.250 121 12308.20 86.03 55471.97 88888.00 2007-05-01 02:46:18.375 121 12308.27 86.05 55472.00 88888.00 2007-05-01 02:46:18.500 121 12308.33 86.08 55472.00 88888.00 2007-05-01 02:46:18.625 121 12308.30 86.10 55472.00 88888.00 2007-05-01 02:46:18.750 121 12308.30 86.12 55472.00 88888.00 2007-05-01 02:46:18.875 121 12308.27 86.10 55472.00 88888.00 2007-05-01 02:46:19.000 121 12308.35 86.12 55471.97 88888.00 2007-05-01 02:46:19.125 121 12308.40 86.15 55471.97 88888.00 2007-05-01 02:46:19.250 121 12308.35 86.10 55472.00 88888.00 2007-05-01 02:46:19.375 121 12308.40 86.12 55472.00 88888.00 2007-05-01 02:46:19.500 121 12308.35 86.10 55471.95 88888.00 2007-05-01 02:46:19.625 121 12308.38 86.12 55471.95 88888.00 2007-05-01 02:46:19.750 121 12308.35 86.15 55471.95 88888.00 2007-05-01 02:46:19.875 121 12308.33 86.15 55471.95 88888.00 2007-05-01 02:46:20.000 121 12308.30 86.12 55471.93 88888.00 2007-05-01 02:46:20.125 121 12308.35 86.12 55471.95 88888.00 2007-05-01 02:46:20.250 121 12308.40 86.17 55471.97 88888.00 2007-05-01 02:46:20.375 121 12308.40 86.20 55471.97 88888.00 2007-05-01 02:46:20.500 121 12308.42 86.22 55471.97 88888.00 2007-05-01 02:46:20.625 121 12308.45 86.25 55471.97 88888.00 2007-05-01 02:46:20.750 121 12308.45 86.25 55471.93 88888.00 2007-05-01 02:46:20.875 121 12308.42 86.22 55471.93 88888.00 2007-05-01 02:46:21.000 121 12308.40 86.22 55471.93 88888.00 2007-05-01 02:46:21.125 121 12308.35 86.30 55471.95 88888.00 2007-05-01 02:46:21.250 121 12308.35 86.28 55471.95 88888.00 2007-05-01 02:46:21.375 121 12308.42 86.30 55471.95 88888.00 2007-05-01 02:46:21.500 121 12308.45 86.35 55471.95 88888.00 2007-05-01 02:46:21.625 121 12308.38 86.40 55471.93 88888.00 2007-05-01 02:46:21.750 121 12308.40 86.42 55471.95 88888.00 2007-05-01 02:46:21.875 121 12308.33 86.40 55471.90 88888.00 2007-05-01 02:46:22.000 121 12308.33 86.40 55471.93 88888.00 2007-05-01 02:46:22.125 121 12308.27 86.40 55471.95 88888.00 2007-05-01 02:46:22.250 121 12308.25 86.40 55471.95 88888.00 2007-05-01 02:46:22.375 121 12308.30 86.42 55471.93 88888.00 2007-05-01 02:46:22.500 121 12308.27 86.35 55471.90 88888.00 2007-05-01 02:46:22.625 121 12308.27 86.40 55471.90 88888.00 2007-05-01 02:46:22.750 121 12308.27 86.45 55471.93 88888.00 2007-05-01 02:46:22.875 121 12308.33 86.50 55471.90 88888.00 2007-05-01 02:46:23.000 121 12308.40 86.53 55471.90 88888.00 2007-05-01 02:46:23.125 121 12308.38 86.45 55471.85 88888.00 2007-05-01 02:46:23.250 121 12308.23 86.40 55471.82 88888.00 2007-05-01 02:46:23.375 121 12308.23 86.50 55471.82 88888.00 2007-05-01 02:46:23.500 121 12308.33 86.55 55471.88 88888.00 2007-05-01 02:46:23.625 121 12308.40 86.55 55471.90 88888.00 2007-05-01 02:46:23.750 121 12308.35 86.50 55471.90 88888.00 2007-05-01 02:46:23.875 121 12308.23 86.47 55471.85 88888.00 2007-05-01 02:46:24.000 121 12308.25 86.50 55471.88 88888.00 2007-05-01 02:46:24.125 121 12308.33 86.58 55471.90 88888.00 2007-05-01 02:46:24.250 121 12308.30 86.53 55471.90 88888.00 2007-05-01 02:46:24.375 121 12308.23 86.50 55471.85 88888.00 2007-05-01 02:46:24.500 121 12308.20 86.50 55471.85 88888.00 2007-05-01 02:46:24.625 121 12308.23 86.50 55471.85 88888.00 2007-05-01 02:46:24.750 121 12308.17 86.55 55471.85 88888.00 2007-05-01 02:46:24.875 121 12308.20 86.58 55471.85 88888.00 2007-05-01 02:46:25.000 121 12308.25 86.60 55471.85 88888.00 2007-05-01 02:46:25.125 121 12308.25 86.60 55471.82 88888.00 2007-05-01 02:46:25.250 121 12308.23 86.60 55471.85 88888.00 2007-05-01 02:46:25.375 121 12308.25 86.62 55471.85 88888.00 2007-05-01 02:46:25.500 121 12308.27 86.62 55471.85 88888.00 2007-05-01 02:46:25.625 121 12308.25 86.67 55471.82 88888.00 2007-05-01 02:46:25.750 121 12308.23 86.65 55471.80 88888.00 2007-05-01 02:46:25.875 121 12308.17 86.65 55471.85 88888.00 2007-05-01 02:46:26.000 121 12308.15 86.62 55471.82 88888.00 2007-05-01 02:46:26.125 121 12308.17 86.67 55471.82 88888.00 2007-05-01 02:46:26.250 121 12308.25 86.72 55471.82 88888.00 2007-05-01 02:46:26.375 121 12308.23 86.67 55471.82 88888.00 2007-05-01 02:46:26.500 121 12308.15 86.67 55471.82 88888.00 2007-05-01 02:46:26.625 121 12308.20 86.72 55471.85 88888.00 2007-05-01 02:46:26.750 121 12308.25 86.78 55471.85 88888.00 2007-05-01 02:46:26.875 121 12308.23 86.72 55471.80 88888.00 2007-05-01 02:46:27.000 121 12308.20 86.75 55471.80 88888.00 2007-05-01 02:46:27.125 121 12308.20 86.78 55471.82 88888.00 2007-05-01 02:46:27.250 121 12308.15 86.75 55471.82 88888.00 2007-05-01 02:46:27.375 121 12308.17 86.78 55471.80 88888.00 2007-05-01 02:46:27.500 121 12308.17 86.80 55471.85 88888.00 2007-05-01 02:46:27.625 121 12308.15 86.80 55471.85 88888.00 2007-05-01 02:46:27.750 121 12308.12 86.80 55471.82 88888.00 2007-05-01 02:46:27.875 121 12308.17 86.80 55471.80 88888.00 2007-05-01 02:46:28.000 121 12308.25 86.85 55471.82 88888.00 2007-05-01 02:46:28.125 121 12308.27 86.85 55471.82 88888.00 2007-05-01 02:46:28.250 121 12308.25 86.83 55471.78 88888.00 2007-05-01 02:46:28.375 121 12308.25 86.80 55471.75 88888.00 2007-05-01 02:46:28.500 121 12308.25 86.83 55471.78 88888.00 2007-05-01 02:46:28.625 121 12308.25 86.92 55471.80 88888.00 2007-05-01 02:46:28.750 121 12308.25 86.92 55471.78 88888.00 2007-05-01 02:46:28.875 121 12308.23 86.95 55471.80 88888.00 2007-05-01 02:46:29.000 121 12308.25 86.97 55471.80 88888.00 2007-05-01 02:46:29.125 121 12308.23 86.90 55471.78 88888.00 2007-05-01 02:46:29.250 121 12308.12 86.92 55471.80 88888.00 2007-05-01 02:46:29.375 121 12308.15 86.95 55471.80 88888.00 2007-05-01 02:46:29.500 121 12308.15 86.95 55471.78 88888.00 2007-05-01 02:46:29.625 121 12308.15 86.92 55471.75 88888.00 2007-05-01 02:46:29.750 121 12308.17 86.95 55471.78 88888.00 2007-05-01 02:46:29.875 121 12308.15 86.97 55471.78 88888.00 2007-05-01 02:46:30.000 121 12308.10 86.95 55471.72 88888.00 2007-05-01 02:46:30.125 121 12308.12 87.00 55471.75 88888.00 2007-05-01 02:46:30.250 121 12308.12 87.08 55471.75 88888.00 2007-05-01 02:46:30.375 121 12308.17 87.08 55471.78 88888.00 2007-05-01 02:46:30.500 121 12308.17 87.03 55471.78 88888.00 2007-05-01 02:46:30.625 121 12308.17 86.97 55471.78 88888.00 2007-05-01 02:46:30.750 121 12308.17 87.03 55471.75 88888.00 2007-05-01 02:46:30.875 121 12308.20 87.05 55471.75 88888.00 2007-05-01 02:46:31.000 121 12308.15 87.03 55471.75 88888.00 2007-05-01 02:46:31.125 121 12308.12 87.03 55471.75 88888.00 2007-05-01 02:46:31.250 121 12308.12 87.03 55471.75 88888.00 2007-05-01 02:46:31.375 121 12308.08 87.05 55471.78 88888.00 2007-05-01 02:46:31.500 121 12308.15 87.12 55471.78 88888.00 2007-05-01 02:46:31.625 121 12308.20 87.15 55471.75 88888.00 2007-05-01 02:46:31.750 121 12308.20 87.10 55471.75 88888.00 2007-05-01 02:46:31.875 121 12308.15 87.10 55471.78 88888.00 2007-05-01 02:46:32.000 121 12308.08 87.08 55471.72 88888.00 2007-05-01 02:46:32.125 121 12308.00 87.05 55471.72 88888.00 2007-05-01 02:46:32.250 121 12307.95 87.08 55471.75 88888.00 2007-05-01 02:46:32.375 121 12308.05 87.10 55471.72 88888.00 2007-05-01 02:46:32.500 121 12308.08 87.10 55471.70 88888.00 2007-05-01 02:46:32.625 121 12308.10 87.12 55471.72 88888.00 2007-05-01 02:46:32.750 121 12308.02 87.08 55471.70 88888.00 2007-05-01 02:46:32.875 121 12308.00 87.05 55471.70 88888.00 2007-05-01 02:46:33.000 121 12307.98 87.10 55471.72 88888.00 2007-05-01 02:46:33.125 121 12308.00 87.15 55471.75 88888.00 2007-05-01 02:46:33.250 121 12308.02 87.12 55471.75 88888.00 2007-05-01 02:46:33.375 121 12308.02 87.17 55471.75 88888.00 2007-05-01 02:46:33.500 121 12308.00 87.20 55471.75 88888.00 2007-05-01 02:46:33.625 121 12307.95 87.17 55471.72 88888.00 2007-05-01 02:46:33.750 121 12308.00 87.22 55471.78 88888.00 2007-05-01 02:46:33.875 121 12307.98 87.28 55471.78 88888.00 2007-05-01 02:46:34.000 121 12307.95 87.17 55471.72 88888.00 2007-05-01 02:46:34.125 121 12307.95 87.15 55471.72 88888.00 2007-05-01 02:46:34.250 121 12307.90 87.15 55471.72 88888.00 2007-05-01 02:46:34.375 121 12308.00 87.17 55471.72 88888.00 2007-05-01 02:46:34.500 121 12308.08 87.25 55471.75 88888.00 2007-05-01 02:46:34.625 121 12308.02 87.22 55471.75 88888.00 2007-05-01 02:46:34.750 121 12307.95 87.22 55471.72 88888.00 2007-05-01 02:46:34.875 121 12307.90 87.20 55471.72 88888.00 2007-05-01 02:46:35.000 121 12307.92 87.22 55471.72 88888.00 2007-05-01 02:46:35.125 121 12307.98 87.25 55471.75 88888.00 2007-05-01 02:46:35.250 121 12307.92 87.20 55471.75 88888.00 2007-05-01 02:46:35.375 121 12307.90 87.25 55471.70 88888.00 2007-05-01 02:46:35.500 121 12307.80 87.28 55471.70 88888.00 2007-05-01 02:46:35.625 121 12307.77 87.30 55471.70 88888.00 2007-05-01 02:46:35.750 121 12307.88 87.25 55471.70 88888.00 2007-05-01 02:46:35.875 121 12307.85 87.22 55471.68 88888.00 2007-05-01 02:46:36.000 121 12307.85 87.28 55471.65 88888.00 2007-05-01 02:46:36.125 121 12307.85 87.33 55471.72 88888.00 2007-05-01 02:46:36.250 121 12307.83 87.33 55471.72 88888.00 2007-05-01 02:46:36.375 121 12307.83 87.30 55471.70 88888.00 2007-05-01 02:46:36.500 121 12307.85 87.30 55471.70 88888.00 2007-05-01 02:46:36.625 121 12307.85 87.25 55471.72 88888.00 2007-05-01 02:46:36.750 121 12307.83 87.25 55471.75 88888.00 2007-05-01 02:46:36.875 121 12307.85 87.22 55471.75 88888.00 2007-05-01 02:46:37.000 121 12307.92 87.28 55471.75 88888.00 2007-05-01 02:46:37.125 121 12307.90 87.35 55471.72 88888.00 2007-05-01 02:46:37.250 121 12307.85 87.35 55471.75 88888.00 2007-05-01 02:46:37.375 121 12307.83 87.35 55471.72 88888.00 2007-05-01 02:46:37.500 121 12307.80 87.35 55471.75 88888.00 2007-05-01 02:46:37.625 121 12307.83 87.33 55471.75 88888.00 2007-05-01 02:46:37.750 121 12307.83 87.28 55471.72 88888.00 2007-05-01 02:46:37.875 121 12307.85 87.33 55471.72 88888.00 2007-05-01 02:46:38.000 121 12307.85 87.35 55471.72 88888.00 2007-05-01 02:46:38.125 121 12307.88 87.33 55471.70 88888.00 2007-05-01 02:46:38.250 121 12307.88 87.30 55471.72 88888.00 2007-05-01 02:46:38.375 121 12307.83 87.35 55471.72 88888.00 2007-05-01 02:46:38.500 121 12307.80 87.33 55471.72 88888.00 2007-05-01 02:46:38.625 121 12307.80 87.35 55471.75 88888.00 2007-05-01 02:46:38.750 121 12307.75 87.38 55471.75 88888.00 2007-05-01 02:46:38.875 121 12307.65 87.38 55471.75 88888.00 2007-05-01 02:46:39.000 121 12307.62 87.33 55471.72 88888.00 2007-05-01 02:46:39.125 121 12307.70 87.35 55471.72 88888.00 2007-05-01 02:46:39.250 121 12307.70 87.33 55471.70 88888.00 2007-05-01 02:46:39.375 121 12307.75 87.35 55471.72 88888.00 2007-05-01 02:46:39.500 121 12307.80 87.35 55471.75 88888.00 2007-05-01 02:46:39.625 121 12307.75 87.35 55471.72 88888.00 2007-05-01 02:46:39.750 121 12307.70 87.35 55471.72 88888.00 2007-05-01 02:46:39.875 121 12307.55 87.28 55471.72 88888.00 2007-05-01 02:46:40.000 121 12307.52 87.33 55471.75 88888.00 2007-05-01 02:46:40.125 121 12307.58 87.40 55471.78 88888.00 2007-05-01 02:46:40.250 121 12307.55 87.40 55471.78 88888.00 2007-05-01 02:46:40.375 121 12307.58 87.42 55471.75 88888.00 2007-05-01 02:46:40.500 121 12307.55 87.38 55471.75 88888.00 2007-05-01 02:46:40.625 121 12307.50 87.35 55471.72 88888.00 2007-05-01 02:46:40.750 121 12307.58 87.40 55471.72 88888.00 2007-05-01 02:46:40.875 121 12307.62 87.50 55471.75 88888.00 2007-05-01 02:46:41.000 121 12307.60 87.50 55471.70 88888.00 2007-05-01 02:46:41.125 121 12307.48 87.45 55471.72 88888.00 2007-05-01 02:46:41.250 121 12307.40 87.40 55471.72 88888.00 2007-05-01 02:46:41.375 121 12307.38 87.40 55471.72 88888.00 2007-05-01 02:46:41.500 121 12307.38 87.38 55471.72 88888.00 2007-05-01 02:46:41.625 121 12307.42 87.33 55471.70 88888.00 2007-05-01 02:46:41.750 121 12307.42 87.35 55471.72 88888.00 2007-05-01 02:46:41.875 121 12307.40 87.38 55471.72 88888.00 2007-05-01 02:46:42.000 121 12307.35 87.35 55471.75 88888.00 2007-05-01 02:46:42.125 121 12307.38 87.35 55471.75 88888.00 2007-05-01 02:46:42.250 121 12307.38 87.38 55471.78 88888.00 2007-05-01 02:46:42.375 121 12307.38 87.38 55471.75 88888.00 2007-05-01 02:46:42.500 121 12307.30 87.38 55471.75 88888.00 2007-05-01 02:46:42.625 121 12307.33 87.42 55471.75 88888.00 2007-05-01 02:46:42.750 121 12307.38 87.42 55471.75 88888.00 2007-05-01 02:46:42.875 121 12307.35 87.50 55471.78 88888.00 2007-05-01 02:46:43.000 121 12307.27 87.42 55471.75 88888.00 2007-05-01 02:46:43.125 121 12307.25 87.40 55471.75 88888.00 2007-05-01 02:46:43.250 121 12307.23 87.40 55471.75 88888.00 2007-05-01 02:46:43.375 121 12307.20 87.42 55471.72 88888.00 2007-05-01 02:46:43.500 121 12307.15 87.45 55471.68 88888.00 2007-05-01 02:46:43.625 121 12307.17 87.45 55471.70 88888.00 2007-05-01 02:46:43.750 121 12307.23 87.47 55471.75 88888.00 2007-05-01 02:46:43.875 121 12307.25 87.45 55471.75 88888.00 2007-05-01 02:46:44.000 121 12307.23 87.40 55471.68 88888.00 2007-05-01 02:46:44.125 121 12307.17 87.40 55471.72 88888.00 2007-05-01 02:46:44.250 121 12307.10 87.42 55471.72 88888.00 2007-05-01 02:46:44.375 121 12307.15 87.50 55471.72 88888.00 2007-05-01 02:46:44.500 121 12307.23 87.50 55471.75 88888.00 2007-05-01 02:46:44.625 121 12307.20 87.50 55471.75 88888.00 2007-05-01 02:46:44.750 121 12307.15 87.53 55471.78 88888.00 2007-05-01 02:46:44.875 121 12307.08 87.47 55471.72 88888.00 2007-05-01 02:46:45.000 121 12307.10 87.50 55471.72 88888.00 2007-05-01 02:46:45.125 121 12307.15 87.47 55471.75 88888.00 2007-05-01 02:46:45.250 121 12307.12 87.40 55471.78 88888.00 2007-05-01 02:46:45.375 121 12307.12 87.45 55471.78 88888.00 2007-05-01 02:46:45.500 121 12307.05 87.47 55471.78 88888.00 2007-05-01 02:46:45.625 121 12307.00 87.50 55471.80 88888.00 2007-05-01 02:46:45.750 121 12306.95 87.50 55471.82 88888.00 2007-05-01 02:46:45.875 121 12306.92 87.45 55471.82 88888.00 2007-05-01 02:46:46.000 121 12306.98 87.45 55471.78 88888.00 2007-05-01 02:46:46.125 121 12307.02 87.47 55471.78 88888.00 2007-05-01 02:46:46.250 121 12307.02 87.45 55471.75 88888.00 2007-05-01 02:46:46.375 121 12307.00 87.42 55471.75 88888.00 2007-05-01 02:46:46.500 121 12307.02 87.50 55471.78 88888.00 2007-05-01 02:46:46.625 121 12307.10 87.50 55471.80 88888.00 2007-05-01 02:46:46.750 121 12307.05 87.42 55471.78 88888.00 2007-05-01 02:46:46.875 121 12306.92 87.42 55471.75 88888.00 2007-05-01 02:46:47.000 121 12306.95 87.42 55471.75 88888.00 2007-05-01 02:46:47.125 121 12306.95 87.47 55471.78 88888.00 2007-05-01 02:46:47.250 121 12306.90 87.50 55471.78 88888.00 2007-05-01 02:46:47.375 121 12306.90 87.45 55471.75 88888.00 2007-05-01 02:46:47.500 121 12306.88 87.45 55471.72 88888.00 2007-05-01 02:46:47.625 121 12306.90 87.47 55471.78 88888.00 2007-05-01 02:46:47.750 121 12306.92 87.53 55471.78 88888.00 2007-05-01 02:46:47.875 121 12306.90 87.50 55471.78 88888.00 2007-05-01 02:46:48.000 121 12306.90 87.53 55471.75 88888.00 2007-05-01 02:46:48.125 121 12306.85 87.53 55471.80 88888.00 2007-05-01 02:46:48.250 121 12306.80 87.53 55471.82 88888.00 2007-05-01 02:46:48.375 121 12306.85 87.50 55471.82 88888.00 2007-05-01 02:46:48.500 121 12306.85 87.50 55471.82 88888.00 2007-05-01 02:46:48.625 121 12306.85 87.50 55471.85 88888.00 2007-05-01 02:46:48.750 121 12306.90 87.50 55471.82 88888.00 2007-05-01 02:46:48.875 121 12306.85 87.53 55471.82 88888.00 2007-05-01 02:46:49.000 121 12306.80 87.47 55471.80 88888.00 2007-05-01 02:46:49.125 121 12306.77 87.42 55471.80 88888.00 2007-05-01 02:46:49.250 121 12306.75 87.50 55471.80 88888.00 2007-05-01 02:46:49.375 121 12306.77 87.50 55471.80 88888.00 2007-05-01 02:46:49.500 121 12306.85 87.53 55471.80 88888.00 2007-05-01 02:46:49.625 121 12306.88 87.50 55471.82 88888.00 2007-05-01 02:46:49.750 121 12306.77 87.53 55471.82 88888.00 2007-05-01 02:46:49.875 121 12306.65 87.50 55471.85 88888.00 2007-05-01 02:46:50.000 121 12306.62 87.45 55471.82 88888.00 2007-05-01 02:46:50.125 121 12306.58 87.40 55471.78 88888.00 2007-05-01 02:46:50.250 121 12306.55 87.42 55471.80 88888.00 2007-05-01 02:46:50.375 121 12306.65 87.45 55471.78 88888.00 2007-05-01 02:46:50.500 121 12306.67 87.45 55471.80 88888.00 2007-05-01 02:46:50.625 121 12306.70 87.50 55471.75 88888.00 2007-05-01 02:46:50.750 121 12306.67 87.50 55471.80 88888.00 2007-05-01 02:46:50.875 121 12306.62 87.50 55471.78 88888.00 2007-05-01 02:46:51.000 121 12306.62 87.45 55471.80 88888.00 2007-05-01 02:46:51.125 121 12306.67 87.47 55471.82 88888.00 2007-05-01 02:46:51.250 121 12306.67 87.42 55471.75 88888.00 2007-05-01 02:46:51.375 121 12306.65 87.40 55471.72 88888.00 2007-05-01 02:46:51.500 121 12306.62 87.40 55471.75 88888.00 2007-05-01 02:46:51.625 121 12306.67 87.47 55471.82 88888.00 2007-05-01 02:46:51.750 121 12306.80 87.58 55471.85 88888.00 2007-05-01 02:46:51.875 121 12306.75 87.47 55471.80 88888.00 2007-05-01 02:46:52.000 121 12306.60 87.45 55471.78 88888.00 2007-05-01 02:46:52.125 121 12306.50 87.45 55471.80 88888.00 2007-05-01 02:46:52.250 121 12306.52 87.42 55471.82 88888.00 2007-05-01 02:46:52.375 121 12306.67 87.42 55471.85 88888.00 2007-05-01 02:46:52.500 121 12306.67 87.45 55471.82 88888.00 2007-05-01 02:46:52.625 121 12306.60 87.47 55471.82 88888.00 2007-05-01 02:46:52.750 121 12306.60 87.47 55471.78 88888.00 2007-05-01 02:46:52.875 121 12306.73 87.50 55471.75 88888.00 2007-05-01 02:46:53.000 121 12306.70 87.50 55471.78 88888.00 2007-05-01 02:46:53.125 121 12306.55 87.50 55471.80 88888.00 2007-05-01 02:46:53.250 121 12306.45 87.50 55471.80 88888.00 2007-05-01 02:46:53.375 121 12306.48 87.50 55471.80 88888.00 2007-05-01 02:46:53.500 121 12306.48 87.50 55471.80 88888.00 2007-05-01 02:46:53.625 121 12306.58 87.55 55471.85 88888.00 2007-05-01 02:46:53.750 121 12306.55 87.53 55471.85 88888.00 2007-05-01 02:46:53.875 121 12306.52 87.50 55471.80 88888.00 2007-05-01 02:46:54.000 121 12306.42 87.47 55471.78 88888.00 2007-05-01 02:46:54.125 121 12306.38 87.47 55471.78 88888.00 2007-05-01 02:46:54.250 121 12306.40 87.45 55471.80 88888.00 2007-05-01 02:46:54.375 121 12306.42 87.53 55471.82 88888.00 2007-05-01 02:46:54.500 121 12306.42 87.55 55471.75 88888.00 2007-05-01 02:46:54.625 121 12306.42 87.50 55471.78 88888.00 2007-05-01 02:46:54.750 121 12306.42 87.50 55471.78 88888.00 2007-05-01 02:46:54.875 121 12306.40 87.53 55471.80 88888.00 2007-05-01 02:46:55.000 121 12306.38 87.55 55471.78 88888.00 2007-05-01 02:46:55.125 121 12306.38 87.47 55471.80 88888.00 2007-05-01 02:46:55.250 121 12306.35 87.42 55471.80 88888.00 2007-05-01 02:46:55.375 121 12306.35 87.50 55471.78 88888.00 2007-05-01 02:46:55.500 121 12306.40 87.47 55471.78 88888.00 2007-05-01 02:46:55.625 121 12306.42 87.47 55471.80 88888.00 2007-05-01 02:46:55.750 121 12306.45 87.53 55471.80 88888.00 2007-05-01 02:46:55.875 121 12306.42 87.55 55471.80 88888.00 2007-05-01 02:46:56.000 121 12306.45 87.55 55471.78 88888.00 2007-05-01 02:46:56.125 121 12306.40 87.53 55471.78 88888.00 2007-05-01 02:46:56.250 121 12306.33 87.47 55471.75 88888.00 2007-05-01 02:46:56.375 121 12306.35 87.53 55471.78 88888.00 2007-05-01 02:46:56.500 121 12306.33 87.55 55471.75 88888.00 2007-05-01 02:46:56.625 121 12306.38 87.53 55471.78 88888.00 2007-05-01 02:46:56.750 121 12306.38 87.45 55471.78 88888.00 2007-05-01 02:46:56.875 121 12306.33 87.50 55471.80 88888.00 2007-05-01 02:46:57.000 121 12306.42 87.50 55471.78 88888.00 2007-05-01 02:46:57.125 121 12306.40 87.50 55471.82 88888.00 2007-05-01 02:46:57.250 121 12306.35 87.50 55471.78 88888.00 2007-05-01 02:46:57.375 121 12306.35 87.53 55471.75 88888.00 2007-05-01 02:46:57.500 121 12306.33 87.55 55471.75 88888.00 2007-05-01 02:46:57.625 121 12306.30 87.50 55471.78 88888.00 2007-05-01 02:46:57.750 121 12306.27 87.47 55471.80 88888.00 2007-05-01 02:46:57.875 121 12306.27 87.53 55471.80 88888.00 2007-05-01 02:46:58.000 121 12306.23 87.47 55471.75 88888.00 2007-05-01 02:46:58.125 121 12306.27 87.53 55471.80 88888.00 2007-05-01 02:46:58.250 121 12306.27 87.55 55471.80 88888.00 2007-05-01 02:46:58.375 121 12306.33 87.55 55471.78 88888.00 2007-05-01 02:46:58.500 121 12306.33 87.50 55471.78 88888.00 2007-05-01 02:46:58.625 121 12306.20 87.45 55471.78 88888.00 2007-05-01 02:46:58.750 121 12306.15 87.50 55471.78 88888.00 2007-05-01 02:46:58.875 121 12306.15 87.50 55471.75 88888.00 2007-05-01 02:46:59.000 121 12306.15 87.47 55471.70 88888.00 2007-05-01 02:46:59.125 121 12306.12 87.47 55471.72 88888.00 2007-05-01 02:46:59.250 121 12306.17 87.53 55471.75 88888.00 2007-05-01 02:46:59.375 121 12306.23 87.53 55471.75 88888.00 2007-05-01 02:46:59.500 121 12306.20 87.50 55471.78 88888.00 2007-05-01 02:46:59.625 121 12306.10 87.45 55471.75 88888.00 2007-05-01 02:46:59.750 121 12306.15 87.55 55471.80 88888.00 2007-05-01 02:46:59.875 121 12306.15 87.53 55471.78 88888.00 2007-05-01 02:47:00.000 121 12306.10 87.47 55471.75 88888.00 2007-05-01 02:47:00.125 121 12306.12 87.53 55471.75 88888.00 2007-05-01 02:47:00.250 121 12306.08 87.47 55471.75 88888.00 2007-05-01 02:47:00.375 121 12306.10 87.50 55471.72 88888.00 2007-05-01 02:47:00.500 121 12306.10 87.53 55471.72 88888.00 2007-05-01 02:47:00.625 121 12306.08 87.53 55471.75 88888.00 2007-05-01 02:47:00.750 121 12306.05 87.53 55471.78 88888.00 2007-05-01 02:47:00.875 121 12306.02 87.50 55471.75 88888.00 2007-05-01 02:47:01.000 121 12306.05 87.50 55471.70 88888.00 2007-05-01 02:47:01.125 121 12306.15 87.60 55471.72 88888.00 2007-05-01 02:47:01.250 121 12306.12 87.62 55471.72 88888.00 2007-05-01 02:47:01.375 121 12306.15 87.62 55471.72 88888.00 2007-05-01 02:47:01.500 121 12306.05 87.50 55471.68 88888.00 2007-05-01 02:47:01.625 121 12305.95 87.45 55471.65 88888.00 2007-05-01 02:47:01.750 121 12306.02 87.50 55471.68 88888.00 2007-05-01 02:47:01.875 121 12306.10 87.58 55471.68 88888.00 2007-05-01 02:47:02.000 121 12306.10 87.58 55471.70 88888.00 2007-05-01 02:47:02.125 121 12306.08 87.55 55471.68 88888.00 2007-05-01 02:47:02.250 121 12305.92 87.53 55471.70 88888.00 2007-05-01 02:47:02.375 121 12305.98 87.53 55471.70 88888.00 2007-05-01 02:47:02.500 121 12305.98 87.50 55471.70 88888.00 2007-05-01 02:47:02.625 121 12306.08 87.55 55471.72 88888.00 2007-05-01 02:47:02.750 121 12306.08 87.58 55471.72 88888.00 2007-05-01 02:47:02.875 121 12306.00 87.62 55471.72 88888.00 2007-05-01 02:47:03.000 121 12305.95 87.58 55471.72 88888.00 2007-05-01 02:47:03.125 121 12305.98 87.60 55471.70 88888.00 2007-05-01 02:47:03.250 121 12305.98 87.60 55471.72 88888.00 2007-05-01 02:47:03.375 121 12305.95 87.65 55471.70 88888.00 2007-05-01 02:47:03.500 121 12305.95 87.60 55471.70 88888.00 2007-05-01 02:47:03.625 121 12305.98 87.53 55471.68 88888.00 2007-05-01 02:47:03.750 121 12305.92 87.53 55471.65 88888.00 2007-05-01 02:47:03.875 121 12305.90 87.55 55471.65 88888.00 2007-05-01 02:47:04.000 121 12305.90 87.60 55471.62 88888.00 2007-05-01 02:47:04.125 121 12305.98 87.62 55471.65 88888.00 2007-05-01 02:47:04.250 121 12305.95 87.60 55471.68 88888.00 2007-05-01 02:47:04.375 121 12305.90 87.62 55471.70 88888.00 2007-05-01 02:47:04.500 121 12305.88 87.62 55471.70 88888.00 2007-05-01 02:47:04.625 121 12305.88 87.58 55471.70 88888.00 2007-05-01 02:47:04.750 121 12305.92 87.65 55471.70 88888.00 2007-05-01 02:47:04.875 121 12305.90 87.62 55471.68 88888.00 2007-05-01 02:47:05.000 121 12305.83 87.53 55471.62 88888.00 2007-05-01 02:47:05.125 121 12305.75 87.55 55471.65 88888.00 2007-05-01 02:47:05.250 121 12305.85 87.67 55471.70 88888.00 2007-05-01 02:47:05.375 121 12305.98 87.70 55471.70 88888.00 2007-05-01 02:47:05.500 121 12306.00 87.62 55471.65 88888.00 2007-05-01 02:47:05.625 121 12305.98 87.62 55471.65 88888.00 2007-05-01 02:47:05.750 121 12306.00 87.70 55471.65 88888.00 2007-05-01 02:47:05.875 121 12305.98 87.78 55471.70 88888.00 2007-05-01 02:47:06.000 121 12306.00 87.75 55471.72 88888.00 2007-05-01 02:47:06.125 121 12305.95 87.67 55471.70 88888.00 2007-05-01 02:47:06.250 121 12305.92 87.65 55471.68 88888.00 2007-05-01 02:47:06.375 121 12305.95 87.65 55471.65 88888.00 2007-05-01 02:47:06.500 121 12305.90 87.67 55471.62 88888.00 2007-05-01 02:47:06.625 121 12305.88 87.70 55471.62 88888.00 2007-05-01 02:47:06.750 121 12305.90 87.70 55471.62 88888.00 2007-05-01 02:47:06.875 121 12305.92 87.70 55471.62 88888.00 2007-05-01 02:47:07.000 121 12305.92 87.67 55471.60 88888.00 2007-05-01 02:47:07.125 121 12305.90 87.62 55471.57 88888.00 2007-05-01 02:47:07.250 121 12305.77 87.62 55471.55 88888.00 2007-05-01 02:47:07.375 121 12305.77 87.65 55471.55 88888.00 2007-05-01 02:47:07.500 121 12305.90 87.75 55471.55 88888.00 2007-05-01 02:47:07.625 121 12305.92 87.80 55471.60 88888.00 2007-05-01 02:47:07.750 121 12305.88 87.75 55471.57 88888.00 2007-05-01 02:47:07.875 121 12305.80 87.72 55471.57 88888.00 2007-05-01 02:47:08.000 121 12305.73 87.65 55471.57 88888.00 2007-05-01 02:47:08.125 121 12305.80 87.75 55471.57 88888.00 2007-05-01 02:47:08.250 121 12305.77 87.72 55471.57 88888.00 2007-05-01 02:47:08.375 121 12305.75 87.78 55471.60 88888.00 2007-05-01 02:47:08.500 121 12305.83 87.83 55471.65 88888.00 2007-05-01 02:47:08.625 121 12305.85 87.80 55471.62 88888.00 2007-05-01 02:47:08.750 121 12305.80 87.83 55471.62 88888.00 2007-05-01 02:47:08.875 121 12305.83 87.83 55471.57 88888.00 2007-05-01 02:47:09.000 121 12305.75 87.78 55471.55 88888.00 2007-05-01 02:47:09.125 121 12305.67 87.72 55471.57 88888.00 2007-05-01 02:47:09.250 121 12305.73 87.78 55471.57 88888.00 2007-05-01 02:47:09.375 121 12305.77 87.83 55471.55 88888.00 2007-05-01 02:47:09.500 121 12305.75 87.80 55471.55 88888.00 2007-05-01 02:47:09.625 121 12305.73 87.75 55471.55 88888.00 2007-05-01 02:47:09.750 121 12305.70 87.83 55471.53 88888.00 2007-05-01 02:47:09.875 121 12305.75 87.80 55471.53 88888.00 2007-05-01 02:47:10.000 121 12305.73 87.85 55471.47 88888.00 2007-05-01 02:47:10.125 121 12305.73 87.85 55471.55 88888.00 2007-05-01 02:47:10.250 121 12305.77 87.83 55471.57 88888.00 2007-05-01 02:47:10.375 121 12305.75 87.80 55471.53 88888.00 2007-05-01 02:47:10.500 121 12305.73 87.85 55471.53 88888.00 2007-05-01 02:47:10.625 121 12305.73 87.88 55471.53 88888.00 2007-05-01 02:47:10.750 121 12305.67 87.80 55471.53 88888.00 2007-05-01 02:47:10.875 121 12305.75 87.83 55471.57 88888.00 2007-05-01 02:47:11.000 121 12305.88 87.90 55471.55 88888.00 2007-05-01 02:47:11.125 121 12305.77 87.83 55471.55 88888.00 2007-05-01 02:47:11.250 121 12305.80 87.85 55471.53 88888.00 2007-05-01 02:47:11.375 121 12305.88 87.92 55471.50 88888.00 2007-05-01 02:47:11.500 121 12305.83 87.92 55471.50 88888.00 2007-05-01 02:47:11.625 121 12305.80 87.90 55471.50 88888.00 2007-05-01 02:47:11.750 121 12305.75 87.88 55471.45 88888.00 2007-05-01 02:47:11.875 121 12305.80 87.90 55471.47 88888.00 2007-05-01 02:47:12.000 121 12305.92 87.97 55471.47 88888.00 2007-05-01 02:47:12.125 121 12305.98 87.97 55471.50 88888.00 2007-05-01 02:47:12.250 121 12305.90 87.95 55471.47 88888.00 2007-05-01 02:47:12.375 121 12305.92 87.92 55471.47 88888.00 2007-05-01 02:47:12.500 121 12305.90 87.90 55471.50 88888.00 2007-05-01 02:47:12.625 121 12305.85 87.90 55471.43 88888.00 2007-05-01 02:47:12.750 121 12305.85 87.85 55471.43 88888.00 2007-05-01 02:47:12.875 121 12305.88 87.90 55471.43 88888.00 2007-05-01 02:47:13.000 121 12305.92 87.95 55471.47 88888.00 2007-05-01 02:47:13.125 121 12305.90 88.00 55471.47 88888.00 2007-05-01 02:47:13.250 121 12305.85 88.00 55471.43 88888.00 2007-05-01 02:47:13.375 121 12305.90 88.03 55471.45 88888.00 2007-05-01 02:47:13.500 121 12305.90 88.00 55471.40 88888.00 2007-05-01 02:47:13.625 121 12305.92 87.92 55471.40 88888.00 2007-05-01 02:47:13.750 121 12305.95 87.95 55471.43 88888.00 2007-05-01 02:47:13.875 121 12306.00 88.03 55471.47 88888.00 2007-05-01 02:47:14.000 121 12305.95 88.03 55471.47 88888.00 2007-05-01 02:47:14.125 121 12305.92 88.03 55471.45 88888.00 2007-05-01 02:47:14.250 121 12305.92 87.97 55471.43 88888.00 2007-05-01 02:47:14.375 121 12305.98 88.00 55471.40 88888.00 2007-05-01 02:47:14.500 121 12305.95 87.95 55471.40 88888.00 2007-05-01 02:47:14.625 121 12305.98 87.97 55471.43 88888.00 2007-05-01 02:47:14.750 121 12306.05 88.05 55471.43 88888.00 2007-05-01 02:47:14.875 121 12306.15 88.00 55471.43 88888.00 2007-05-01 02:47:15.000 121 12306.05 87.97 55471.38 88888.00 2007-05-01 02:47:15.125 121 12305.95 87.97 55471.35 88888.00 2007-05-01 02:47:15.250 121 12305.95 88.00 55471.38 88888.00 2007-05-01 02:47:15.375 121 12306.02 88.03 55471.38 88888.00 2007-05-01 02:47:15.500 121 12306.10 88.03 55471.35 88888.00 2007-05-01 02:47:15.625 121 12306.08 88.05 55471.35 88888.00 2007-05-01 02:47:15.750 121 12305.98 88.05 55471.35 88888.00 2007-05-01 02:47:15.875 121 12306.05 88.05 55471.40 88888.00 2007-05-01 02:47:16.000 121 12306.08 88.05 55471.38 88888.00 2007-05-01 02:47:16.125 121 12306.05 88.08 55471.40 88888.00 2007-05-01 02:47:16.250 121 12306.02 88.05 55471.35 88888.00 2007-05-01 02:47:16.375 121 12306.05 88.03 55471.32 88888.00 2007-05-01 02:47:16.500 121 12306.10 88.12 55471.35 88888.00 2007-05-01 02:47:16.625 121 12306.17 88.17 55471.35 88888.00 2007-05-01 02:47:16.750 121 12306.23 88.20 55471.38 88888.00 2007-05-01 02:47:16.875 121 12306.15 88.15 55471.32 88888.00 2007-05-01 02:47:17.000 121 12306.12 88.10 55471.30 88888.00 2007-05-01 02:47:17.125 121 12306.10 88.12 55471.30 88888.00 2007-05-01 02:47:17.250 121 12306.12 88.12 55471.35 88888.00 2007-05-01 02:47:17.375 121 12306.20 88.10 55471.35 88888.00 2007-05-01 02:47:17.500 121 12306.15 88.10 55471.32 88888.00 2007-05-01 02:47:17.625 121 12306.00 88.10 55471.32 88888.00 2007-05-01 02:47:17.750 121 12306.00 88.12 55471.30 88888.00 2007-05-01 02:47:17.875 121 12306.10 88.20 55471.30 88888.00 2007-05-01 02:47:18.000 121 12306.17 88.25 55471.32 88888.00 2007-05-01 02:47:18.125 121 12306.15 88.25 55471.32 88888.00 2007-05-01 02:47:18.250 121 12306.10 88.15 55471.32 88888.00 2007-05-01 02:47:18.375 121 12306.08 88.12 55471.25 88888.00 2007-05-01 02:47:18.500 121 12306.10 88.15 55471.25 88888.00 2007-05-01 02:47:18.625 121 12306.15 88.22 55471.28 88888.00 2007-05-01 02:47:18.750 121 12306.17 88.22 55471.30 88888.00 2007-05-01 02:47:18.875 121 12306.15 88.25 55471.25 88888.00 2007-05-01 02:47:19.000 121 12306.08 88.22 55471.22 88888.00 2007-05-01 02:47:19.125 121 12306.02 88.17 55471.20 88888.00 2007-05-01 02:47:19.250 121 12306.05 88.20 55471.20 88888.00 2007-05-01 02:47:19.375 121 12306.15 88.25 55471.20 88888.00 2007-05-01 02:47:19.500 121 12306.08 88.28 55471.22 88888.00 2007-05-01 02:47:19.625 121 12306.02 88.22 55471.20 88888.00 2007-05-01 02:47:19.750 121 12306.08 88.22 55471.18 88888.00 2007-05-01 02:47:19.875 121 12306.15 88.28 55471.20 88888.00 2007-05-01 02:47:20.000 121 12306.10 88.28 55471.20 88888.00 2007-05-01 02:47:20.125 121 12306.10 88.25 55471.20 88888.00 2007-05-01 02:47:20.250 121 12306.12 88.30 55471.20 88888.00 2007-05-01 02:47:20.375 121 12306.17 88.35 55471.25 88888.00 2007-05-01 02:47:20.500 121 12306.23 88.35 55471.20 88888.00 2007-05-01 02:47:20.625 121 12306.25 88.30 55471.18 88888.00 2007-05-01 02:47:20.750 121 12306.20 88.33 55471.18 88888.00 2007-05-01 02:47:20.875 121 12306.23 88.33 55471.20 88888.00 2007-05-01 02:47:21.000 121 12306.25 88.33 55471.18 88888.00 2007-05-01 02:47:21.125 121 12306.30 88.35 55471.18 88888.00 2007-05-01 02:47:21.250 121 12306.30 88.30 55471.18 88888.00 2007-05-01 02:47:21.375 121 12306.27 88.33 55471.20 88888.00 2007-05-01 02:47:21.500 121 12306.25 88.33 55471.20 88888.00 2007-05-01 02:47:21.625 121 12306.30 88.30 55471.18 88888.00 2007-05-01 02:47:21.750 121 12306.33 88.35 55471.18 88888.00 2007-05-01 02:47:21.875 121 12306.30 88.35 55471.15 88888.00 2007-05-01 02:47:22.000 121 12306.27 88.30 55471.15 88888.00 2007-05-01 02:47:22.125 121 12306.23 88.30 55471.12 88888.00 2007-05-01 02:47:22.250 121 12306.25 88.35 55471.15 88888.00 2007-05-01 02:47:22.375 121 12306.35 88.38 55471.15 88888.00 2007-05-01 02:47:22.500 121 12306.38 88.40 55471.15 88888.00 2007-05-01 02:47:22.625 121 12306.40 88.42 55471.12 88888.00 2007-05-01 02:47:22.750 121 12306.38 88.38 55471.15 88888.00 2007-05-01 02:47:22.875 121 12306.38 88.40 55471.15 88888.00 2007-05-01 02:47:23.000 121 12306.38 88.42 55471.10 88888.00 2007-05-01 02:47:23.125 121 12306.42 88.42 55471.07 88888.00 2007-05-01 02:47:23.250 121 12306.38 88.35 55471.07 88888.00 2007-05-01 02:47:23.375 121 12306.33 88.35 55471.07 88888.00 2007-05-01 02:47:23.500 121 12306.30 88.38 55471.05 88888.00 2007-05-01 02:47:23.625 121 12306.23 88.30 55471.00 88888.00 2007-05-01 02:47:23.750 121 12306.27 88.38 55471.05 88888.00 2007-05-01 02:47:23.875 121 12306.38 88.50 55471.07 88888.00 2007-05-01 02:47:24.000 121 12306.48 88.53 55471.07 88888.00 2007-05-01 02:47:24.125 121 12306.52 88.53 55471.07 88888.00 2007-05-01 02:47:24.250 121 12306.48 88.50 55471.07 88888.00 2007-05-01 02:47:24.375 121 12306.52 88.50 55471.05 88888.00 2007-05-01 02:47:24.500 121 12306.48 88.47 55471.05 88888.00 2007-05-01 02:47:24.625 121 12306.48 88.47 55471.05 88888.00 2007-05-01 02:47:24.750 121 12306.50 88.50 55471.07 88888.00 2007-05-01 02:47:24.875 121 12306.50 88.47 55471.05 88888.00 2007-05-01 02:47:25.000 121 12306.48 88.47 55471.05 88888.00 2007-05-01 02:47:25.125 121 12306.48 88.50 55471.05 88888.00 2007-05-01 02:47:25.250 121 12306.45 88.50 55471.03 88888.00 2007-05-01 02:47:25.375 121 12306.52 88.50 55471.05 88888.00 2007-05-01 02:47:25.500 121 12306.52 88.55 55471.05 88888.00 2007-05-01 02:47:25.625 121 12306.50 88.53 55471.05 88888.00 2007-05-01 02:47:25.750 121 12306.48 88.50 55470.97 88888.00 2007-05-01 02:47:25.875 121 12306.45 88.53 55470.95 88888.00 2007-05-01 02:47:26.000 121 12306.50 88.58 55470.95 88888.00 2007-05-01 02:47:26.125 121 12306.60 88.60 55470.95 88888.00 2007-05-01 02:47:26.250 121 12306.58 88.55 55470.97 88888.00 2007-05-01 02:47:26.375 121 12306.58 88.58 55470.95 88888.00 2007-05-01 02:47:26.500 121 12306.58 88.58 55470.95 88888.00 2007-05-01 02:47:26.625 121 12306.62 88.62 55470.97 88888.00 2007-05-01 02:47:26.750 121 12306.67 88.60 55470.97 88888.00 2007-05-01 02:47:26.875 121 12306.62 88.55 55470.95 88888.00 2007-05-01 02:47:27.000 121 12306.65 88.58 55470.93 88888.00 2007-05-01 02:47:27.125 121 12306.62 88.60 55470.95 88888.00 2007-05-01 02:47:27.250 121 12306.70 88.62 55470.95 88888.00 2007-05-01 02:47:27.375 121 12306.75 88.60 55470.95 88888.00 2007-05-01 02:47:27.500 121 12306.70 88.60 55470.90 88888.00 2007-05-01 02:47:27.625 121 12306.73 88.65 55470.90 88888.00 2007-05-01 02:47:27.750 121 12306.75 88.67 55470.93 88888.00 2007-05-01 02:47:27.875 121 12306.67 88.62 55470.90 88888.00 2007-05-01 02:47:28.000 121 12306.62 88.65 55470.88 88888.00 2007-05-01 02:47:28.125 121 12306.67 88.67 55470.90 88888.00 2007-05-01 02:47:28.250 121 12306.67 88.70 55470.95 88888.00 2007-05-01 02:47:28.375 121 12306.70 88.72 55470.93 88888.00 2007-05-01 02:47:28.500 121 12306.77 88.72 55470.90 88888.00 2007-05-01 02:47:28.625 121 12306.83 88.72 55470.95 88888.00 2007-05-01 02:47:28.750 121 12306.77 88.67 55470.90 88888.00 2007-05-01 02:47:28.875 121 12306.77 88.67 55470.88 88888.00 2007-05-01 02:47:29.000 121 12306.80 88.70 55470.93 88888.00 2007-05-01 02:47:29.125 121 12306.73 88.67 55470.90 88888.00 2007-05-01 02:47:29.250 121 12306.80 88.70 55470.88 88888.00 2007-05-01 02:47:29.375 121 12306.83 88.72 55470.90 88888.00 2007-05-01 02:47:29.500 121 12306.83 88.70 55470.90 88888.00 2007-05-01 02:47:29.625 121 12306.80 88.72 55470.90 88888.00 2007-05-01 02:47:29.750 121 12306.73 88.67 55470.85 88888.00 2007-05-01 02:47:29.875 121 12306.67 88.65 55470.85 88888.00 2007-05-01 02:47:30.000 121 12306.70 88.67 55470.85 88888.00 2007-05-01 02:47:30.125 121 12306.77 88.70 55470.88 88888.00 2007-05-01 02:47:30.250 121 12306.85 88.75 55470.88 88888.00 2007-05-01 02:47:30.375 121 12306.83 88.72 55470.85 88888.00 2007-05-01 02:47:30.500 121 12306.83 88.70 55470.82 88888.00 2007-05-01 02:47:30.625 121 12306.83 88.70 55470.80 88888.00 2007-05-01 02:47:30.750 121 12306.90 88.75 55470.80 88888.00 2007-05-01 02:47:30.875 121 12307.00 88.78 55470.85 88888.00 2007-05-01 02:47:31.000 121 12307.02 88.80 55470.82 88888.00 2007-05-01 02:47:31.125 121 12306.95 88.78 55470.80 88888.00 2007-05-01 02:47:31.250 121 12306.88 88.72 55470.82 88888.00 2007-05-01 02:47:31.375 121 12306.98 88.75 55470.82 88888.00 2007-05-01 02:47:31.500 121 12307.00 88.80 55470.88 88888.00 2007-05-01 02:47:31.625 121 12306.98 88.80 55470.82 88888.00 2007-05-01 02:47:31.750 121 12306.95 88.78 55470.80 88888.00 2007-05-01 02:47:31.875 121 12306.95 88.80 55470.82 88888.00 2007-05-01 02:47:32.000 121 12306.98 88.75 55470.75 88888.00 2007-05-01 02:47:32.125 121 12307.00 88.78 55470.78 88888.00 2007-05-01 02:47:32.250 121 12307.02 88.80 55470.80 88888.00 2007-05-01 02:47:32.375 121 12307.00 88.78 55470.80 88888.00 2007-05-01 02:47:32.500 121 12307.08 88.80 55470.80 88888.00 2007-05-01 02:47:32.625 121 12307.10 88.80 55470.80 88888.00 2007-05-01 02:47:32.750 121 12306.95 88.75 55470.78 88888.00 2007-05-01 02:47:32.875 121 12306.88 88.72 55470.75 88888.00 2007-05-01 02:47:33.000 121 12306.95 88.78 55470.75 88888.00 2007-05-01 02:47:33.125 121 12307.02 88.80 55470.78 88888.00 2007-05-01 02:47:33.250 121 12306.98 88.75 55470.78 88888.00 2007-05-01 02:47:33.375 121 12307.05 88.78 55470.78 88888.00 2007-05-01 02:47:33.500 121 12307.05 88.80 55470.80 88888.00 2007-05-01 02:47:33.625 121 12307.02 88.83 55470.75 88888.00 2007-05-01 02:47:33.750 121 12307.00 88.83 55470.75 88888.00 2007-05-01 02:47:33.875 121 12306.98 88.78 55470.72 88888.00 2007-05-01 02:47:34.000 121 12306.98 88.78 55470.75 88888.00 2007-05-01 02:47:34.125 121 12307.02 88.80 55470.72 88888.00 2007-05-01 02:47:34.250 121 12307.05 88.80 55470.78 88888.00 2007-05-01 02:47:34.375 121 12307.05 88.80 55470.72 88888.00 2007-05-01 02:47:34.500 121 12306.98 88.80 55470.72 88888.00 2007-05-01 02:47:34.625 121 12306.95 88.75 55470.70 88888.00 2007-05-01 02:47:34.750 121 12306.95 88.70 55470.72 88888.00 2007-05-01 02:47:34.875 121 12306.95 88.75 55470.75 88888.00 2007-05-01 02:47:35.000 121 12306.98 88.83 55470.78 88888.00 2007-05-01 02:47:35.125 121 12307.00 88.80 55470.75 88888.00 2007-05-01 02:47:35.250 121 12307.05 88.78 55470.75 88888.00 2007-05-01 02:47:35.375 121 12307.00 88.75 55470.72 88888.00 2007-05-01 02:47:35.500 121 12307.00 88.75 55470.70 88888.00 2007-05-01 02:47:35.625 121 12307.02 88.80 55470.72 88888.00 2007-05-01 02:47:35.750 121 12307.02 88.83 55470.70 88888.00 2007-05-01 02:47:35.875 121 12307.15 88.83 55470.72 88888.00 2007-05-01 02:47:36.000 121 12307.15 88.80 55470.70 88888.00 2007-05-01 02:47:36.125 121 12307.05 88.78 55470.70 88888.00 2007-05-01 02:47:36.250 121 12307.00 88.70 55470.70 88888.00 2007-05-01 02:47:36.375 121 12307.10 88.72 55470.72 88888.00 2007-05-01 02:47:36.500 121 12307.08 88.75 55470.72 88888.00 2007-05-01 02:47:36.625 121 12307.02 88.75 55470.70 88888.00 2007-05-01 02:47:36.750 121 12307.05 88.78 55470.70 88888.00 2007-05-01 02:47:36.875 121 12307.12 88.88 55470.72 88888.00 2007-05-01 02:47:37.000 121 12307.15 88.85 55470.70 88888.00 2007-05-01 02:47:37.125 121 12307.08 88.78 55470.72 88888.00 2007-05-01 02:47:37.250 121 12307.20 88.80 55470.75 88888.00 2007-05-01 02:47:37.375 121 12307.25 88.80 55470.75 88888.00 2007-05-01 02:47:37.500 121 12307.17 88.78 55470.72 88888.00 2007-05-01 02:47:37.625 121 12307.20 88.75 55470.68 88888.00 2007-05-01 02:47:37.750 121 12307.20 88.80 55470.70 88888.00 2007-05-01 02:47:37.875 121 12307.23 88.78 55470.68 88888.00 2007-05-01 02:47:38.000 121 12307.23 88.72 55470.65 88888.00 2007-05-01 02:47:38.125 121 12307.20 88.72 55470.65 88888.00 2007-05-01 02:47:38.250 121 12307.12 88.70 55470.68 88888.00 2007-05-01 02:47:38.375 121 12307.12 88.75 55470.68 88888.00 2007-05-01 02:47:38.500 121 12307.20 88.78 55470.68 88888.00 2007-05-01 02:47:38.625 121 12307.30 88.80 55470.65 88888.00 2007-05-01 02:47:38.750 121 12307.30 88.78 55470.65 88888.00 2007-05-01 02:47:38.875 121 12307.27 88.78 55470.68 88888.00 2007-05-01 02:47:39.000 121 12307.27 88.75 55470.65 88888.00 2007-05-01 02:47:39.125 121 12307.30 88.78 55470.62 88888.00 2007-05-01 02:47:39.250 121 12307.30 88.80 55470.62 88888.00 2007-05-01 02:47:39.375 121 12307.27 88.80 55470.60 88888.00 2007-05-01 02:47:39.500 121 12307.30 88.78 55470.60 88888.00 2007-05-01 02:47:39.625 121 12307.30 88.75 55470.62 88888.00 2007-05-01 02:47:39.750 121 12307.27 88.75 55470.62 88888.00 2007-05-01 02:47:39.875 121 12307.25 88.75 55470.60 88888.00 2007-05-01 02:47:40.000 121 12307.25 88.78 55470.60 88888.00 2007-05-01 02:47:40.125 121 12307.27 88.75 55470.57 88888.00 2007-05-01 02:47:40.250 121 12307.25 88.70 55470.57 88888.00 2007-05-01 02:47:40.375 121 12307.35 88.72 55470.62 88888.00 2007-05-01 02:47:40.500 121 12307.35 88.75 55470.62 88888.00 2007-05-01 02:47:40.625 121 12307.35 88.75 55470.60 88888.00 2007-05-01 02:47:40.750 121 12307.35 88.75 55470.60 88888.00 2007-05-01 02:47:40.875 121 12307.38 88.80 55470.62 88888.00 2007-05-01 02:47:41.000 121 12307.42 88.80 55470.57 88888.00 2007-05-01 02:47:41.125 121 12307.35 88.75 55470.57 88888.00 2007-05-01 02:47:41.250 121 12307.33 88.67 55470.57 88888.00 2007-05-01 02:47:41.375 121 12307.38 88.75 55470.57 88888.00 2007-05-01 02:47:41.500 121 12307.38 88.80 55470.60 88888.00 2007-05-01 02:47:41.625 121 12307.38 88.78 55470.57 88888.00 2007-05-01 02:47:41.750 121 12307.45 88.78 55470.55 88888.00 2007-05-01 02:47:41.875 121 12307.50 88.75 55470.55 88888.00 2007-05-01 02:47:42.000 121 12307.55 88.80 55470.57 88888.00 2007-05-01 02:47:42.125 121 12307.42 88.78 55470.55 88888.00 2007-05-01 02:47:42.250 121 12307.40 88.75 55470.55 88888.00 2007-05-01 02:47:42.375 121 12307.48 88.78 55470.55 88888.00 2007-05-01 02:47:42.500 121 12307.48 88.78 55470.57 88888.00 2007-05-01 02:47:42.625 121 12307.48 88.72 55470.57 88888.00 2007-05-01 02:47:42.750 121 12307.48 88.70 55470.55 88888.00 2007-05-01 02:47:42.875 121 12307.50 88.72 55470.57 88888.00 2007-05-01 02:47:43.000 121 12307.55 88.75 55470.57 88888.00 2007-05-01 02:47:43.125 121 12307.52 88.80 55470.55 88888.00 2007-05-01 02:47:43.250 121 12307.55 88.80 55470.53 88888.00 2007-05-01 02:47:43.375 121 12307.62 88.78 55470.53 88888.00 2007-05-01 02:47:43.500 121 12307.60 88.78 55470.55 88888.00 2007-05-01 02:47:43.625 121 12307.58 88.75 55470.53 88888.00 2007-05-01 02:47:43.750 121 12307.58 88.72 55470.50 88888.00 2007-05-01 02:47:43.875 121 12307.60 88.70 55470.47 88888.00 2007-05-01 02:47:44.000 121 12307.62 88.70 55470.50 88888.00 2007-05-01 02:47:44.125 121 12307.65 88.72 55470.53 88888.00 2007-05-01 02:47:44.250 121 12307.60 88.75 55470.53 88888.00 2007-05-01 02:47:44.375 121 12307.60 88.75 55470.50 88888.00 2007-05-01 02:47:44.500 121 12307.58 88.70 55470.45 88888.00 2007-05-01 02:47:44.625 121 12307.55 88.67 55470.43 88888.00 2007-05-01 02:47:44.750 121 12307.55 88.70 55470.47 88888.00 2007-05-01 02:47:44.875 121 12307.55 88.70 55470.50 88888.00 2007-05-01 02:47:45.000 121 12307.62 88.75 55470.50 88888.00 2007-05-01 02:47:45.125 121 12307.65 88.67 55470.45 88888.00 2007-05-01 02:47:45.250 121 12307.73 88.70 55470.45 88888.00 2007-05-01 02:47:45.375 121 12307.75 88.75 55470.47 88888.00 2007-05-01 02:47:45.500 121 12307.75 88.83 55470.50 88888.00 2007-05-01 02:47:45.625 121 12307.65 88.80 55470.50 88888.00 2007-05-01 02:47:45.750 121 12307.60 88.80 55470.50 88888.00 2007-05-01 02:47:45.875 121 12307.65 88.80 55470.45 88888.00 2007-05-01 02:47:46.000 121 12307.67 88.80 55470.45 88888.00 2007-05-01 02:47:46.125 121 12307.62 88.75 55470.43 88888.00 2007-05-01 02:47:46.250 121 12307.62 88.70 55470.43 88888.00 2007-05-01 02:47:46.375 121 12307.75 88.72 55470.43 88888.00 2007-05-01 02:47:46.500 121 12307.75 88.75 55470.45 88888.00 2007-05-01 02:47:46.625 121 12307.73 88.75 55470.47 88888.00 2007-05-01 02:47:46.750 121 12307.83 88.75 55470.45 88888.00 2007-05-01 02:47:46.875 121 12307.80 88.72 55470.43 88888.00 2007-05-01 02:47:47.000 121 12307.70 88.72 55470.45 88888.00 2007-05-01 02:47:47.125 121 12307.73 88.78 55470.47 88888.00 2007-05-01 02:47:47.250 121 12307.75 88.78 55470.45 88888.00 2007-05-01 02:47:47.375 121 12307.77 88.72 55470.43 88888.00 2007-05-01 02:47:47.500 121 12307.75 88.72 55470.43 88888.00 2007-05-01 02:47:47.625 121 12307.77 88.78 55470.45 88888.00 2007-05-01 02:47:47.750 121 12307.85 88.78 55470.45 88888.00 2007-05-01 02:47:47.875 121 12307.85 88.75 55470.43 88888.00 2007-05-01 02:47:48.000 121 12307.85 88.67 55470.43 88888.00 2007-05-01 02:47:48.125 121 12307.88 88.75 55470.43 88888.00 2007-05-01 02:47:48.250 121 12307.88 88.83 55470.43 88888.00 2007-05-01 02:47:48.375 121 12307.95 88.85 55470.47 88888.00 2007-05-01 02:47:48.500 121 12307.92 88.83 55470.45 88888.00 2007-05-01 02:47:48.625 121 12307.95 88.78 55470.43 88888.00 2007-05-01 02:47:48.750 121 12307.92 88.80 55470.43 88888.00 2007-05-01 02:47:48.875 121 12307.92 88.80 55470.45 88888.00 2007-05-01 02:47:49.000 121 12307.98 88.83 55470.45 88888.00 2007-05-01 02:47:49.125 121 12308.00 88.83 55470.43 88888.00 2007-05-01 02:47:49.250 121 12307.98 88.75 55470.43 88888.00 2007-05-01 02:47:49.375 121 12308.00 88.78 55470.43 88888.00 2007-05-01 02:47:49.500 121 12308.05 88.85 55470.45 88888.00 2007-05-01 02:47:49.625 121 12308.10 88.92 55470.45 88888.00 2007-05-01 02:47:49.750 121 12308.17 88.88 55470.43 88888.00 2007-05-01 02:47:49.875 121 12308.15 88.80 55470.38 88888.00 2007-05-01 02:47:50.000 121 12308.05 88.83 55470.38 88888.00 2007-05-01 02:47:50.125 121 12308.02 88.80 55470.38 88888.00 2007-05-01 02:47:50.250 121 12308.08 88.75 55470.35 88888.00 2007-05-01 02:47:50.375 121 12308.08 88.75 55470.30 88888.00 2007-05-01 02:47:50.500 121 12308.10 88.83 55470.32 88888.00 2007-05-01 02:47:50.625 121 12308.15 88.85 55470.35 88888.00 2007-05-01 02:47:50.750 121 12308.15 88.80 55470.35 88888.00 2007-05-01 02:47:50.875 121 12308.20 88.80 55470.35 88888.00 2007-05-01 02:47:51.000 121 12308.25 88.80 55470.35 88888.00 2007-05-01 02:47:51.125 121 12308.25 88.83 55470.38 88888.00 2007-05-01 02:47:51.250 121 12308.20 88.85 55470.32 88888.00 2007-05-01 02:47:51.375 121 12308.23 88.88 55470.32 88888.00 2007-05-01 02:47:51.500 121 12308.20 88.85 55470.32 88888.00 2007-05-01 02:47:51.625 121 12308.12 88.83 55470.32 88888.00 2007-05-01 02:47:51.750 121 12308.05 88.80 55470.30 88888.00 2007-05-01 02:47:51.875 121 12308.12 88.83 55470.32 88888.00 2007-05-01 02:47:52.000 121 12308.20 88.88 55470.28 88888.00 2007-05-01 02:47:52.125 121 12308.20 88.88 55470.28 88888.00 2007-05-01 02:47:52.250 121 12308.12 88.83 55470.25 88888.00 2007-05-01 02:47:52.375 121 12308.17 88.85 55470.28 88888.00 2007-05-01 02:47:52.500 121 12308.20 88.88 55470.28 88888.00 2007-05-01 02:47:52.625 121 12308.17 88.88 55470.28 88888.00 2007-05-01 02:47:52.750 121 12308.15 88.88 55470.28 88888.00 2007-05-01 02:47:52.875 121 12308.20 88.90 55470.25 88888.00 2007-05-01 02:47:53.000 121 12308.17 88.88 55470.25 88888.00 2007-05-01 02:47:53.125 121 12308.23 88.88 55470.25 88888.00 2007-05-01 02:47:53.250 121 12308.25 88.88 55470.25 88888.00 2007-05-01 02:47:53.375 121 12308.20 88.88 55470.22 88888.00 2007-05-01 02:47:53.500 121 12308.23 88.90 55470.25 88888.00 2007-05-01 02:47:53.625 121 12308.25 88.92 55470.25 88888.00 2007-05-01 02:47:53.750 121 12308.23 88.95 55470.28 88888.00 2007-05-01 02:47:53.875 121 12308.23 88.95 55470.20 88888.00 2007-05-01 02:47:54.000 121 12308.25 88.88 55470.20 88888.00 2007-05-01 02:47:54.125 121 12308.35 88.88 55470.22 88888.00 2007-05-01 02:47:54.250 121 12308.40 88.95 55470.22 88888.00 2007-05-01 02:47:54.375 121 12308.38 88.95 55470.22 88888.00 2007-05-01 02:47:54.500 121 12308.35 89.03 55470.25 88888.00 2007-05-01 02:47:54.625 121 12308.30 89.00 55470.22 88888.00 2007-05-01 02:47:54.750 121 12308.27 88.90 55470.15 88888.00 2007-05-01 02:47:54.875 121 12308.25 88.88 55470.15 88888.00 2007-05-01 02:47:55.000 121 12308.23 88.90 55470.15 88888.00 2007-05-01 02:47:55.125 121 12308.33 88.95 55470.20 88888.00 2007-05-01 02:47:55.250 121 12308.33 88.97 55470.20 88888.00 2007-05-01 02:47:55.375 121 12308.40 88.95 55470.20 88888.00 2007-05-01 02:47:55.500 121 12308.38 88.95 55470.22 88888.00 2007-05-01 02:47:55.625 121 12308.40 89.05 55470.25 88888.00 2007-05-01 02:47:55.750 121 12308.48 89.05 55470.22 88888.00 2007-05-01 02:47:55.875 121 12308.45 88.95 55470.20 88888.00 2007-05-01 02:47:56.000 121 12308.45 88.92 55470.20 88888.00 2007-05-01 02:47:56.125 121 12308.42 88.92 55470.20 88888.00 2007-05-01 02:47:56.250 121 12308.40 89.03 55470.20 88888.00 2007-05-01 02:47:56.375 121 12308.42 89.00 55470.20 88888.00 2007-05-01 02:47:56.500 121 12308.52 88.95 55470.18 88888.00 2007-05-01 02:47:56.625 121 12308.58 88.97 55470.20 88888.00 2007-05-01 02:47:56.750 121 12308.52 88.97 55470.18 88888.00 2007-05-01 02:47:56.875 121 12308.50 88.92 55470.12 88888.00 2007-05-01 02:47:57.000 121 12308.62 89.00 55470.18 88888.00 2007-05-01 02:47:57.125 121 12308.67 89.03 55470.20 88888.00 2007-05-01 02:47:57.250 121 12308.67 89.05 55470.15 88888.00 2007-05-01 02:47:57.375 121 12308.60 88.97 55470.12 88888.00 2007-05-01 02:47:57.500 121 12308.60 88.95 55470.12 88888.00 2007-05-01 02:47:57.625 121 12308.65 88.97 55470.15 88888.00 2007-05-01 02:47:57.750 121 12308.60 89.00 55470.15 88888.00 2007-05-01 02:47:57.875 121 12308.65 89.00 55470.15 88888.00 2007-05-01 02:47:58.000 121 12308.77 89.05 55470.12 88888.00 2007-05-01 02:47:58.125 121 12308.75 89.03 55470.15 88888.00 2007-05-01 02:47:58.250 121 12308.65 88.97 55470.18 88888.00 2007-05-01 02:47:58.375 121 12308.67 89.00 55470.15 88888.00 2007-05-01 02:47:58.500 121 12308.75 89.05 55470.15 88888.00 2007-05-01 02:47:58.625 121 12308.67 89.05 55470.15 88888.00 2007-05-01 02:47:58.750 121 12308.62 89.03 55470.15 88888.00 2007-05-01 02:47:58.875 121 12308.67 89.00 55470.15 88888.00 2007-05-01 02:47:59.000 121 12308.65 89.03 55470.15 88888.00 2007-05-01 02:47:59.125 121 12308.70 89.08 55470.18 88888.00 2007-05-01 02:47:59.250 121 12308.65 89.03 55470.15 88888.00 2007-05-01 02:47:59.375 121 12308.65 89.00 55470.10 88888.00 2007-05-01 02:47:59.500 121 12308.62 89.03 55470.12 88888.00 2007-05-01 02:47:59.625 121 12308.67 89.08 55470.12 88888.00 2007-05-01 02:47:59.750 121 12308.70 89.08 55470.12 88888.00 2007-05-01 02:47:59.875 121 12308.75 89.08 55470.15 88888.00 2007-05-01 02:48:00.000 121 12308.80 89.10 55470.12 88888.00 2007-05-01 02:48:00.125 121 12308.88 89.10 55470.12 88888.00 2007-05-01 02:48:00.250 121 12308.88 89.15 55470.15 88888.00 2007-05-01 02:48:00.375 121 12308.83 89.12 55470.12 88888.00 2007-05-01 02:48:00.500 121 12308.83 89.17 55470.15 88888.00 2007-05-01 02:48:00.625 121 12308.85 89.10 55470.12 88888.00 2007-05-01 02:48:00.750 121 12308.77 89.08 55470.10 88888.00 2007-05-01 02:48:00.875 121 12308.75 89.12 55470.10 88888.00 2007-05-01 02:48:01.000 121 12308.77 89.20 55470.12 88888.00 2007-05-01 02:48:01.125 121 12308.77 89.17 55470.12 88888.00 2007-05-01 02:48:01.250 121 12308.80 89.20 55470.12 88888.00 2007-05-01 02:48:01.375 121 12308.80 89.12 55470.12 88888.00 2007-05-01 02:48:01.500 121 12308.75 89.12 55470.10 88888.00 2007-05-01 02:48:01.625 121 12308.75 89.15 55470.10 88888.00 2007-05-01 02:48:01.750 121 12308.80 89.15 55470.10 88888.00 2007-05-01 02:48:01.875 121 12308.85 89.17 55470.12 88888.00 2007-05-01 02:48:02.000 121 12308.88 89.12 55470.12 88888.00 2007-05-01 02:48:02.125 121 12308.83 89.08 55470.12 88888.00 2007-05-01 02:48:02.250 121 12308.83 89.10 55470.12 88888.00 2007-05-01 02:48:02.375 121 12308.90 89.12 55470.10 88888.00 2007-05-01 02:48:02.500 121 12308.88 89.15 55470.12 88888.00 2007-05-01 02:48:02.625 121 12308.83 89.15 55470.12 88888.00 2007-05-01 02:48:02.750 121 12308.77 89.12 55470.12 88888.00 2007-05-01 02:48:02.875 121 12308.83 89.20 55470.10 88888.00 2007-05-01 02:48:03.000 121 12308.88 89.12 55470.10 88888.00 2007-05-01 02:48:03.125 121 12308.92 89.10 55470.12 88888.00 2007-05-01 02:48:03.250 121 12308.88 89.12 55470.10 88888.00 2007-05-01 02:48:03.375 121 12308.92 89.17 55470.10 88888.00 2007-05-01 02:48:03.500 121 12308.95 89.15 55470.10 88888.00 2007-05-01 02:48:03.625 121 12308.98 89.17 55470.12 88888.00 2007-05-01 02:48:03.750 121 12308.95 89.15 55470.12 88888.00 2007-05-01 02:48:03.875 121 12308.90 89.17 55470.15 88888.00 2007-05-01 02:48:04.000 121 12308.90 89.17 55470.07 88888.00 2007-05-01 02:48:04.125 121 12308.83 89.20 55470.10 88888.00 2007-05-01 02:48:04.250 121 12308.80 89.20 55470.12 88888.00 2007-05-01 02:48:04.375 121 12308.90 89.17 55470.12 88888.00 2007-05-01 02:48:04.500 121 12308.90 89.10 55470.07 88888.00 2007-05-01 02:48:04.625 121 12308.83 89.10 55470.10 88888.00 2007-05-01 02:48:04.750 121 12308.80 89.12 55470.07 88888.00 2007-05-01 02:48:04.875 121 12308.90 89.12 55470.12 88888.00 2007-05-01 02:48:05.000 121 12309.00 89.17 55470.15 88888.00 2007-05-01 02:48:05.125 121 12308.98 89.17 55470.15 88888.00 2007-05-01 02:48:05.250 121 12308.80 89.08 55470.10 88888.00 2007-05-01 02:48:05.375 121 12308.85 89.08 55470.10 88888.00 2007-05-01 02:48:05.500 121 12308.85 89.10 55470.10 88888.00 2007-05-01 02:48:05.625 121 12308.83 89.10 55470.10 88888.00 2007-05-01 02:48:05.750 121 12308.88 89.17 55470.12 88888.00 2007-05-01 02:48:05.875 121 12308.95 89.17 55470.12 88888.00 2007-05-01 02:48:06.000 121 12308.92 89.20 55470.10 88888.00 2007-05-01 02:48:06.125 121 12308.85 89.12 55470.05 88888.00 2007-05-01 02:48:06.250 121 12308.88 89.12 55470.10 88888.00 2007-05-01 02:48:06.375 121 12308.95 89.17 55470.07 88888.00 2007-05-01 02:48:06.500 121 12308.98 89.17 55470.12 88888.00 2007-05-01 02:48:06.625 121 12308.88 89.10 55470.10 88888.00 2007-05-01 02:48:06.750 121 12308.80 89.10 55470.07 88888.00 2007-05-01 02:48:06.875 121 12308.75 89.08 55470.05 88888.00 2007-05-01 02:48:07.000 121 12308.77 89.10 55470.07 88888.00 2007-05-01 02:48:07.125 121 12308.88 89.17 55470.12 88888.00 2007-05-01 02:48:07.250 121 12308.88 89.15 55470.10 88888.00 2007-05-01 02:48:07.375 121 12308.83 89.17 55470.12 88888.00 2007-05-01 02:48:07.500 121 12308.83 89.15 55470.12 88888.00 2007-05-01 02:48:07.625 121 12308.85 89.17 55470.12 88888.00 2007-05-01 02:48:07.750 121 12308.85 89.12 55470.12 88888.00 2007-05-01 02:48:07.875 121 12308.83 89.10 55470.10 88888.00 2007-05-01 02:48:08.000 121 12308.88 89.10 55470.10 88888.00 2007-05-01 02:48:08.125 121 12308.85 89.15 55470.12 88888.00 2007-05-01 02:48:08.250 121 12308.85 89.17 55470.15 88888.00 2007-05-01 02:48:08.375 121 12308.90 89.15 55470.15 88888.00 2007-05-01 02:48:08.500 121 12308.90 89.08 55470.10 88888.00 2007-05-01 02:48:08.625 121 12308.85 89.08 55470.07 88888.00 2007-05-01 02:48:08.750 121 12308.80 89.10 55470.07 88888.00 2007-05-01 02:48:08.875 121 12308.85 89.08 55470.07 88888.00 2007-05-01 02:48:09.000 121 12308.90 89.10 55470.07 88888.00 2007-05-01 02:48:09.125 121 12308.85 89.08 55470.10 88888.00 2007-05-01 02:48:09.250 121 12308.83 89.10 55470.12 88888.00 2007-05-01 02:48:09.375 121 12308.88 89.10 55470.10 88888.00 2007-05-01 02:48:09.500 121 12308.83 89.10 55470.07 88888.00 2007-05-01 02:48:09.625 121 12308.83 89.12 55470.05 88888.00 2007-05-01 02:48:09.750 121 12308.90 89.17 55470.10 88888.00 2007-05-01 02:48:09.875 121 12308.85 89.15 55470.12 88888.00 2007-05-01 02:48:10.000 121 12308.77 89.05 55470.10 88888.00 2007-05-01 02:48:10.125 121 12308.77 89.05 55470.10 88888.00 2007-05-01 02:48:10.250 121 12308.80 89.08 55470.07 88888.00 2007-05-01 02:48:10.375 121 12308.77 89.05 55470.07 88888.00 2007-05-01 02:48:10.500 121 12308.73 88.97 55470.05 88888.00 2007-05-01 02:48:10.625 121 12308.77 89.00 55470.07 88888.00 2007-05-01 02:48:10.750 121 12308.90 89.10 55470.10 88888.00 2007-05-01 02:48:10.875 121 12308.92 89.08 55470.12 88888.00 2007-05-01 02:48:11.000 121 12308.92 89.05 55470.10 88888.00 2007-05-01 02:48:11.125 121 12308.88 89.03 55470.07 88888.00 2007-05-01 02:48:11.250 121 12308.85 89.08 55470.12 88888.00 2007-05-01 02:48:11.375 121 12308.85 89.05 55470.12 88888.00 2007-05-01 02:48:11.500 121 12308.80 89.08 55470.12 88888.00 2007-05-01 02:48:11.625 121 12308.77 89.03 55470.15 88888.00 2007-05-01 02:48:11.750 121 12308.77 89.08 55470.12 88888.00 2007-05-01 02:48:11.875 121 12308.77 89.05 55470.10 88888.00 2007-05-01 02:48:12.000 121 12308.67 89.03 55470.07 88888.00 2007-05-01 02:48:12.125 121 12308.67 89.05 55470.10 88888.00 2007-05-01 02:48:12.250 121 12308.75 89.03 55470.12 88888.00 2007-05-01 02:48:12.375 121 12308.75 88.95 55470.07 88888.00 2007-05-01 02:48:12.500 121 12308.75 89.00 55470.10 88888.00 2007-05-01 02:48:12.625 121 12308.67 89.00 55470.10 88888.00 2007-05-01 02:48:12.750 121 12308.65 88.97 55470.10 88888.00 2007-05-01 02:48:12.875 121 12308.70 89.05 55470.12 88888.00 2007-05-01 02:48:13.000 121 12308.73 89.05 55470.12 88888.00 2007-05-01 02:48:13.125 121 12308.67 89.03 55470.10 88888.00 2007-05-01 02:48:13.250 121 12308.67 89.00 55470.12 88888.00 2007-05-01 02:48:13.375 121 12308.77 89.03 55470.12 88888.00 2007-05-01 02:48:13.500 121 12308.70 89.00 55470.15 88888.00 2007-05-01 02:48:13.625 121 12308.67 88.95 55470.12 88888.00 2007-05-01 02:48:13.750 121 12308.67 88.95 55470.15 88888.00 2007-05-01 02:48:13.875 121 12308.73 88.97 55470.15 88888.00 2007-05-01 02:48:14.000 121 12308.75 88.92 55470.10 88888.00 2007-05-01 02:48:14.125 121 12308.83 88.97 55470.15 88888.00 2007-05-01 02:48:14.250 121 12308.83 89.03 55470.20 88888.00 2007-05-01 02:48:14.375 121 12308.70 88.90 55470.15 88888.00 2007-05-01 02:48:14.500 121 12308.65 88.90 55470.15 88888.00 2007-05-01 02:48:14.625 121 12308.73 88.90 55470.18 88888.00 2007-05-01 02:48:14.750 121 12308.70 88.88 55470.10 88888.00 2007-05-01 02:48:14.875 121 12308.67 88.92 55470.15 88888.00 2007-05-01 02:48:15.000 121 12308.73 88.97 55470.18 88888.00 2007-05-01 02:48:15.125 121 12308.77 88.92 55470.15 88888.00 2007-05-01 02:48:15.250 121 12308.73 88.92 55470.18 88888.00 2007-05-01 02:48:15.375 121 12308.77 88.95 55470.18 88888.00 2007-05-01 02:48:15.500 121 12308.73 88.88 55470.18 88888.00 2007-05-01 02:48:15.625 121 12308.65 88.85 55470.10 88888.00 2007-05-01 02:48:15.750 121 12308.62 88.78 55470.07 88888.00 2007-05-01 02:48:15.875 121 12308.67 88.80 55470.12 88888.00 2007-05-01 02:48:16.000 121 12308.73 88.80 55470.10 88888.00 2007-05-01 02:48:16.125 121 12308.67 88.83 55470.10 88888.00 2007-05-01 02:48:16.250 121 12308.60 88.83 55470.15 88888.00 2007-05-01 02:48:16.375 121 12308.70 88.88 55470.15 88888.00 2007-05-01 02:48:16.500 121 12308.75 88.88 55470.15 88888.00 2007-05-01 02:48:16.625 121 12308.75 88.85 55470.10 88888.00 2007-05-01 02:48:16.750 121 12308.75 88.83 55470.18 88888.00 2007-05-01 02:48:16.875 121 12308.73 88.85 55470.18 88888.00 2007-05-01 02:48:17.000 121 12308.67 88.78 55470.12 88888.00 2007-05-01 02:48:17.125 121 12308.70 88.75 55470.15 88888.00 2007-05-01 02:48:17.250 121 12308.67 88.75 55470.18 88888.00 2007-05-01 02:48:17.375 121 12308.67 88.75 55470.15 88888.00 2007-05-01 02:48:17.500 121 12308.73 88.78 55470.15 88888.00 2007-05-01 02:48:17.625 121 12308.77 88.85 55470.15 88888.00 2007-05-01 02:48:17.750 121 12308.70 88.78 55470.15 88888.00 2007-05-01 02:48:17.875 121 12308.62 88.75 55470.15 88888.00 2007-05-01 02:48:18.000 121 12308.62 88.75 55470.20 88888.00 2007-05-01 02:48:18.125 121 12308.62 88.78 55470.15 88888.00 2007-05-01 02:48:18.250 121 12308.62 88.75 55470.15 88888.00 2007-05-01 02:48:18.375 121 12308.67 88.78 55470.18 88888.00 2007-05-01 02:48:18.500 121 12308.65 88.72 55470.18 88888.00 2007-05-01 02:48:18.625 121 12308.55 88.62 55470.12 88888.00 2007-05-01 02:48:18.750 121 12308.45 88.60 55470.15 88888.00 2007-05-01 02:48:18.875 121 12308.48 88.72 55470.20 88888.00 2007-05-01 02:48:19.000 121 12308.58 88.78 55470.20 88888.00 2007-05-01 02:48:19.125 121 12308.58 88.70 55470.18 88888.00 2007-05-01 02:48:19.250 121 12308.52 88.67 55470.15 88888.00 2007-05-01 02:48:19.375 121 12308.60 88.75 55470.18 88888.00 2007-05-01 02:48:19.500 121 12308.58 88.78 55470.20 88888.00 2007-05-01 02:48:19.625 121 12308.58 88.70 55470.15 88888.00 2007-05-01 02:48:19.750 121 12308.60 88.67 55470.18 88888.00 2007-05-01 02:48:19.875 121 12308.67 88.72 55470.22 88888.00 2007-05-01 02:48:20.000 121 12308.67 88.70 55470.18 88888.00 2007-05-01 02:48:20.125 121 12308.73 88.70 55470.18 88888.00 2007-05-01 02:48:20.250 121 12308.65 88.70 55470.18 88888.00 2007-05-01 02:48:20.375 121 12308.58 88.62 55470.18 88888.00 2007-05-01 02:48:20.500 121 12308.62 88.62 55470.18 88888.00 2007-05-01 02:48:20.625 121 12308.62 88.60 55470.12 88888.00 2007-05-01 02:48:20.750 121 12308.58 88.62 55470.15 88888.00 2007-05-01 02:48:20.875 121 12308.70 88.67 55470.25 88888.00 2007-05-01 02:48:21.000 121 12308.77 88.67 55470.20 88888.00 2007-05-01 02:48:21.125 121 12308.75 88.58 55470.18 88888.00 2007-05-01 02:48:21.250 121 12308.70 88.58 55470.18 88888.00 2007-05-01 02:48:21.375 121 12308.73 88.60 55470.20 88888.00 2007-05-01 02:48:21.500 121 12308.65 88.62 55470.20 88888.00 2007-05-01 02:48:21.625 121 12308.58 88.58 55470.18 88888.00 2007-05-01 02:48:21.750 121 12308.60 88.60 55470.20 88888.00 2007-05-01 02:48:21.875 121 12308.65 88.65 55470.22 88888.00 2007-05-01 02:48:22.000 121 12308.67 88.65 55470.18 88888.00 2007-05-01 02:48:22.125 121 12308.65 88.62 55470.18 88888.00 2007-05-01 02:48:22.250 121 12308.70 88.65 55470.20 88888.00 2007-05-01 02:48:22.375 121 12308.73 88.62 55470.20 88888.00 2007-05-01 02:48:22.500 121 12308.70 88.60 55470.20 88888.00 2007-05-01 02:48:22.625 121 12308.65 88.60 55470.20 88888.00 2007-05-01 02:48:22.750 121 12308.62 88.60 55470.22 88888.00 2007-05-01 02:48:22.875 121 12308.62 88.55 55470.22 88888.00 2007-05-01 02:48:23.000 121 12308.65 88.53 55470.20 88888.00 2007-05-01 02:48:23.125 121 12308.58 88.55 55470.20 88888.00 2007-05-01 02:48:23.250 121 12308.58 88.55 55470.18 88888.00 2007-05-01 02:48:23.375 121 12308.62 88.55 55470.18 88888.00 2007-05-01 02:48:23.500 121 12308.60 88.50 55470.20 88888.00 2007-05-01 02:48:23.625 121 12308.52 88.53 55470.18 88888.00 2007-05-01 02:48:23.750 121 12308.55 88.53 55470.25 88888.00 2007-05-01 02:48:23.875 121 12308.62 88.55 55470.22 88888.00 2007-05-01 02:48:24.000 121 12308.62 88.58 55470.25 88888.00 2007-05-01 02:48:24.125 121 12308.58 88.50 55470.20 88888.00 2007-05-01 02:48:24.250 121 12308.55 88.50 55470.22 88888.00 2007-05-01 02:48:24.375 121 12308.60 88.55 55470.22 88888.00 2007-05-01 02:48:24.500 121 12308.55 88.55 55470.22 88888.00 2007-05-01 02:48:24.625 121 12308.58 88.53 55470.22 88888.00 2007-05-01 02:48:24.750 121 12308.60 88.55 55470.22 88888.00 2007-05-01 02:48:24.875 121 12308.67 88.50 55470.18 88888.00 2007-05-01 02:48:25.000 121 12308.62 88.45 55470.18 88888.00 2007-05-01 02:48:25.125 121 12308.58 88.42 55470.18 88888.00 2007-05-01 02:48:25.250 121 12308.58 88.40 55470.20 88888.00 2007-05-01 02:48:25.375 121 12308.60 88.40 55470.18 88888.00 2007-05-01 02:48:25.500 121 12308.58 88.40 55470.20 88888.00 2007-05-01 02:48:25.625 121 12308.60 88.40 55470.20 88888.00 2007-05-01 02:48:25.750 121 12308.62 88.42 55470.20 88888.00 2007-05-01 02:48:25.875 121 12308.73 88.45 55470.20 88888.00 2007-05-01 02:48:26.000 121 12308.73 88.38 55470.20 88888.00 2007-05-01 02:48:26.125 121 12308.67 88.35 55470.20 88888.00 2007-05-01 02:48:26.250 121 12308.62 88.38 55470.20 88888.00 2007-05-01 02:48:26.375 121 12308.67 88.38 55470.18 88888.00 2007-05-01 02:48:26.500 121 12308.75 88.40 55470.18 88888.00 2007-05-01 02:48:26.625 121 12308.77 88.38 55470.20 88888.00 2007-05-01 02:48:26.750 121 12308.67 88.35 55470.18 88888.00 2007-05-01 02:48:26.875 121 12308.65 88.33 55470.20 88888.00 2007-05-01 02:48:27.000 121 12308.67 88.38 55470.20 88888.00 2007-05-01 02:48:27.125 121 12308.67 88.40 55470.22 88888.00 2007-05-01 02:48:27.250 121 12308.65 88.38 55470.25 88888.00 2007-05-01 02:48:27.375 121 12308.58 88.33 55470.22 88888.00 2007-05-01 02:48:27.500 121 12308.58 88.35 55470.20 88888.00 2007-05-01 02:48:27.625 121 12308.65 88.38 55470.25 88888.00 2007-05-01 02:48:27.750 121 12308.70 88.38 55470.22 88888.00 2007-05-01 02:48:27.875 121 12308.75 88.35 55470.20 88888.00 2007-05-01 02:48:28.000 121 12308.75 88.35 55470.20 88888.00 2007-05-01 02:48:28.125 121 12308.67 88.35 55470.20 88888.00 2007-05-01 02:48:28.250 121 12308.67 88.38 55470.20 88888.00 2007-05-01 02:48:28.375 121 12308.67 88.33 55470.18 88888.00 2007-05-01 02:48:28.500 121 12308.65 88.30 55470.18 88888.00 2007-05-01 02:48:28.625 121 12308.67 88.35 55470.20 88888.00 2007-05-01 02:48:28.750 121 12308.73 88.40 55470.20 88888.00 2007-05-01 02:48:28.875 121 12308.75 88.35 55470.18 88888.00 2007-05-01 02:48:29.000 121 12308.67 88.30 55470.15 88888.00 2007-05-01 02:48:29.125 121 12308.73 88.35 55470.18 88888.00 2007-05-01 02:48:29.250 121 12308.67 88.33 55470.20 88888.00 2007-05-01 02:48:29.375 121 12308.67 88.25 55470.18 88888.00 2007-05-01 02:48:29.500 121 12308.67 88.30 55470.18 88888.00 2007-05-01 02:48:29.625 121 12308.70 88.33 55470.18 88888.00 2007-05-01 02:48:29.750 121 12308.73 88.35 55470.18 88888.00 2007-05-01 02:48:29.875 121 12308.73 88.33 55470.18 88888.00 2007-05-01 02:48:30.000 121 12308.67 88.30 55470.12 88888.00 2007-05-01 02:48:30.125 121 12308.67 88.33 55470.15 88888.00 2007-05-01 02:48:30.250 121 12308.67 88.25 55470.18 88888.00 2007-05-01 02:48:30.375 121 12308.67 88.22 55470.20 88888.00 2007-05-01 02:48:30.500 121 12308.62 88.25 55470.20 88888.00 2007-05-01 02:48:30.625 121 12308.60 88.25 55470.20 88888.00 2007-05-01 02:48:30.750 121 12308.60 88.22 55470.18 88888.00 2007-05-01 02:48:30.875 121 12308.60 88.25 55470.18 88888.00 2007-05-01 02:48:31.000 121 12308.58 88.20 55470.12 88888.00 2007-05-01 02:48:31.125 121 12308.60 88.25 55470.18 88888.00 2007-05-01 02:48:31.250 121 12308.67 88.28 55470.22 88888.00 2007-05-01 02:48:31.375 121 12308.73 88.28 55470.20 88888.00 2007-05-01 02:48:31.500 121 12308.75 88.28 55470.18 88888.00 2007-05-01 02:48:31.625 121 12308.73 88.22 55470.18 88888.00 2007-05-01 02:48:31.750 121 12308.70 88.22 55470.18 88888.00 2007-05-01 02:48:31.875 121 12308.62 88.20 55470.18 88888.00 2007-05-01 02:48:32.000 121 12308.62 88.20 55470.15 88888.00 2007-05-01 02:48:32.125 121 12308.67 88.25 55470.20 88888.00 2007-05-01 02:48:32.250 121 12308.62 88.22 55470.15 88888.00 2007-05-01 02:48:32.375 121 12308.60 88.15 55470.15 88888.00 2007-05-01 02:48:32.500 121 12308.65 88.15 55470.18 88888.00 2007-05-01 02:48:32.625 121 12308.70 88.20 55470.20 88888.00 2007-05-01 02:48:32.750 121 12308.70 88.17 55470.15 88888.00 2007-05-01 02:48:32.875 121 12308.70 88.20 55470.15 88888.00 2007-05-01 02:48:33.000 121 12308.62 88.10 55470.12 88888.00 2007-05-01 02:48:33.125 121 12308.60 88.15 55470.18 88888.00 2007-05-01 02:48:33.250 121 12308.60 88.17 55470.18 88888.00 2007-05-01 02:48:33.375 121 12308.67 88.20 55470.18 88888.00 2007-05-01 02:48:33.500 121 12308.67 88.15 55470.15 88888.00 2007-05-01 02:48:33.625 121 12308.67 88.10 55470.18 88888.00 2007-05-01 02:48:33.750 121 12308.67 88.10 55470.18 88888.00 2007-05-01 02:48:33.875 121 12308.73 88.17 55470.18 88888.00 2007-05-01 02:48:34.000 121 12308.65 88.20 55470.15 88888.00 2007-05-01 02:48:34.125 121 12308.67 88.15 55470.15 88888.00 2007-05-01 02:48:34.250 121 12308.67 88.10 55470.15 88888.00 2007-05-01 02:48:34.375 121 12308.75 88.15 55470.18 88888.00 2007-05-01 02:48:34.500 121 12308.83 88.17 55470.18 88888.00 2007-05-01 02:48:34.625 121 12308.77 88.12 55470.12 88888.00 2007-05-01 02:48:34.750 121 12308.65 88.10 55470.12 88888.00 2007-05-01 02:48:34.875 121 12308.65 88.10 55470.15 88888.00 2007-05-01 02:48:35.000 121 12308.75 88.12 55470.15 88888.00 2007-05-01 02:48:35.125 121 12308.83 88.17 55470.18 88888.00 2007-05-01 02:48:35.250 121 12308.75 88.12 55470.18 88888.00 2007-05-01 02:48:35.375 121 12308.67 88.10 55470.18 88888.00 2007-05-01 02:48:35.500 121 12308.65 88.12 55470.18 88888.00 2007-05-01 02:48:35.625 121 12308.73 88.15 55470.18 88888.00 2007-05-01 02:48:35.750 121 12308.77 88.17 55470.20 88888.00 2007-05-01 02:48:35.875 121 12308.75 88.20 55470.18 88888.00 2007-05-01 02:48:36.000 121 12308.80 88.17 55470.18 88888.00 2007-05-01 02:48:36.125 121 12308.70 88.15 55470.18 88888.00 2007-05-01 02:48:36.250 121 12308.62 88.12 55470.18 88888.00 2007-05-01 02:48:36.375 121 12308.67 88.17 55470.15 88888.00 2007-05-01 02:48:36.500 121 12308.73 88.17 55470.18 88888.00 2007-05-01 02:48:36.625 121 12308.77 88.15 55470.18 88888.00 2007-05-01 02:48:36.750 121 12308.85 88.17 55470.15 88888.00 2007-05-01 02:48:36.875 121 12308.83 88.20 55470.12 88888.00 2007-05-01 02:48:37.000 121 12308.77 88.20 55470.12 88888.00 2007-05-01 02:48:37.125 121 12308.75 88.17 55470.12 88888.00 2007-05-01 02:48:37.250 121 12308.75 88.12 55470.12 88888.00 2007-05-01 02:48:37.375 121 12308.83 88.15 55470.15 88888.00 2007-05-01 02:48:37.500 121 12308.80 88.17 55470.12 88888.00 2007-05-01 02:48:37.625 121 12308.77 88.17 55470.12 88888.00 2007-05-01 02:48:37.750 121 12308.80 88.15 55470.12 88888.00 2007-05-01 02:48:37.875 121 12308.83 88.15 55470.10 88888.00 2007-05-01 02:48:38.000 121 12308.83 88.17 55470.07 88888.00 2007-05-01 02:48:38.125 121 12308.83 88.17 55470.10 88888.00 2007-05-01 02:48:38.250 121 12308.75 88.15 55470.12 88888.00 2007-05-01 02:48:38.375 121 12308.77 88.15 55470.12 88888.00 2007-05-01 02:48:38.500 121 12308.83 88.20 55470.10 88888.00 2007-05-01 02:48:38.625 121 12308.88 88.20 55470.10 88888.00 2007-05-01 02:48:38.750 121 12308.88 88.20 55470.12 88888.00 2007-05-01 02:48:38.875 121 12308.88 88.20 55470.15 88888.00 2007-05-01 02:48:39.000 121 12308.85 88.17 55470.12 88888.00 2007-05-01 02:48:39.125 121 12308.88 88.22 55470.12 88888.00 2007-05-01 02:48:39.250 121 12308.85 88.22 55470.12 88888.00 2007-05-01 02:48:39.375 121 12308.85 88.17 55470.12 88888.00 2007-05-01 02:48:39.500 121 12308.83 88.20 55470.10 88888.00 2007-05-01 02:48:39.625 121 12308.80 88.20 55470.10 88888.00 2007-05-01 02:48:39.750 121 12308.80 88.20 55470.10 88888.00 2007-05-01 02:48:39.875 121 12308.83 88.20 55470.10 88888.00 2007-05-01 02:48:40.000 121 12308.85 88.20 55470.10 88888.00 2007-05-01 02:48:40.125 121 12308.88 88.20 55470.07 88888.00 2007-05-01 02:48:40.250 121 12308.88 88.20 55470.07 88888.00 2007-05-01 02:48:40.375 121 12308.85 88.20 55470.10 88888.00 2007-05-01 02:48:40.500 121 12308.85 88.22 55470.07 88888.00 2007-05-01 02:48:40.625 121 12308.90 88.22 55470.07 88888.00 2007-05-01 02:48:40.750 121 12308.90 88.28 55470.10 88888.00 2007-05-01 02:48:40.875 121 12308.90 88.33 55470.07 88888.00 2007-05-01 02:48:41.000 121 12308.83 88.25 55470.05 88888.00 2007-05-01 02:48:41.125 121 12308.83 88.25 55470.07 88888.00 2007-05-01 02:48:41.250 121 12308.85 88.28 55470.10 88888.00 2007-05-01 02:48:41.375 121 12308.92 88.28 55470.10 88888.00 2007-05-01 02:48:41.500 121 12308.85 88.28 55470.12 88888.00 2007-05-01 02:48:41.625 121 12308.83 88.22 55470.12 88888.00 2007-05-01 02:48:41.750 121 12308.85 88.22 55470.10 88888.00 2007-05-01 02:48:41.875 121 12308.88 88.28 55470.07 88888.00 2007-05-01 02:48:42.000 121 12308.92 88.22 55470.05 88888.00 2007-05-01 02:48:42.125 121 12308.98 88.22 55470.03 88888.00 2007-05-01 02:48:42.250 121 12308.92 88.25 55470.05 88888.00 2007-05-01 02:48:42.375 121 12308.92 88.33 55470.07 88888.00 2007-05-01 02:48:42.500 121 12309.00 88.30 55470.10 88888.00 2007-05-01 02:48:42.625 121 12308.95 88.28 55470.07 88888.00 2007-05-01 02:48:42.750 121 12308.85 88.25 55470.03 88888.00 2007-05-01 02:48:42.875 121 12308.98 88.28 55470.03 88888.00 2007-05-01 02:48:43.000 121 12309.02 88.30 55470.03 88888.00 2007-05-01 02:48:43.125 121 12309.00 88.30 55470.05 88888.00 2007-05-01 02:48:43.250 121 12308.95 88.28 55469.97 88888.00 2007-05-01 02:48:43.375 121 12308.92 88.22 55470.00 88888.00 2007-05-01 02:48:43.500 121 12309.00 88.33 55470.05 88888.00 2007-05-01 02:48:43.625 121 12309.00 88.30 55470.05 88888.00 2007-05-01 02:48:43.750 121 12308.95 88.28 55470.00 88888.00 2007-05-01 02:48:43.875 121 12308.92 88.28 55470.00 88888.00 2007-05-01 02:48:44.000 121 12308.95 88.33 55470.00 88888.00 2007-05-01 02:48:44.125 121 12308.98 88.35 55470.03 88888.00 2007-05-01 02:48:44.250 121 12308.95 88.33 55470.00 88888.00 2007-05-01 02:48:44.375 121 12309.00 88.33 55470.00 88888.00 2007-05-01 02:48:44.500 121 12309.00 88.33 55470.00 88888.00 2007-05-01 02:48:44.625 121 12308.98 88.28 55469.97 88888.00 2007-05-01 02:48:44.750 121 12309.00 88.28 55469.95 88888.00 2007-05-01 02:48:44.875 121 12309.02 88.35 55470.00 88888.00 2007-05-01 02:48:45.000 121 12309.02 88.35 55470.00 88888.00 2007-05-01 02:48:45.125 121 12309.05 88.35 55470.00 88888.00 2007-05-01 02:48:45.250 121 12308.98 88.33 55469.97 88888.00 2007-05-01 02:48:45.375 121 12309.00 88.38 55470.00 88888.00 2007-05-01 02:48:45.500 121 12308.95 88.38 55470.00 88888.00 2007-05-01 02:48:45.625 121 12308.95 88.38 55470.00 88888.00 2007-05-01 02:48:45.750 121 12309.00 88.42 55470.00 88888.00 2007-05-01 02:48:45.875 121 12309.05 88.42 55470.00 88888.00 2007-05-01 02:48:46.000 121 12309.02 88.38 55469.97 88888.00 2007-05-01 02:48:46.125 121 12308.95 88.38 55469.97 88888.00 2007-05-01 02:48:46.250 121 12308.90 88.33 55469.95 88888.00 2007-05-01 02:48:46.375 121 12308.95 88.38 55469.97 88888.00 2007-05-01 02:48:46.500 121 12309.02 88.45 55470.03 88888.00 2007-05-01 02:48:46.625 121 12309.02 88.42 55469.97 88888.00 2007-05-01 02:48:46.750 121 12309.02 88.45 55469.95 88888.00 2007-05-01 02:48:46.875 121 12309.05 88.42 55469.97 88888.00 2007-05-01 02:48:47.000 121 12309.05 88.38 55469.95 88888.00 2007-05-01 02:48:47.125 121 12308.98 88.38 55469.95 88888.00 2007-05-01 02:48:47.250 121 12309.00 88.40 55469.95 88888.00 2007-05-01 02:48:47.375 121 12309.05 88.45 55469.97 88888.00 2007-05-01 02:48:47.500 121 12309.05 88.47 55469.95 88888.00 2007-05-01 02:48:47.625 121 12309.05 88.45 55469.95 88888.00 2007-05-01 02:48:47.750 121 12309.02 88.45 55469.97 88888.00 2007-05-01 02:48:47.875 121 12309.02 88.45 55469.97 88888.00 2007-05-01 02:48:48.000 121 12309.02 88.45 55469.97 88888.00 2007-05-01 02:48:48.125 121 12309.08 88.45 55469.93 88888.00 2007-05-01 02:48:48.250 121 12309.08 88.42 55469.95 88888.00 2007-05-01 02:48:48.375 121 12309.08 88.42 55469.95 88888.00 2007-05-01 02:48:48.500 121 12309.08 88.47 55469.95 88888.00 2007-05-01 02:48:48.625 121 12309.05 88.45 55469.93 88888.00 2007-05-01 02:48:48.750 121 12309.00 88.42 55469.93 88888.00 2007-05-01 02:48:48.875 121 12309.02 88.47 55469.93 88888.00 2007-05-01 02:48:49.000 121 12309.05 88.47 55469.95 88888.00 2007-05-01 02:48:49.125 121 12308.98 88.47 55469.95 88888.00 2007-05-01 02:48:49.250 121 12308.92 88.42 55469.93 88888.00 2007-05-01 02:48:49.375 121 12309.02 88.45 55469.93 88888.00 2007-05-01 02:48:49.500 121 12309.08 88.42 55469.95 88888.00 2007-05-01 02:48:49.625 121 12309.12 88.42 55469.95 88888.00 2007-05-01 02:48:49.750 121 12309.15 88.47 55469.95 88888.00 2007-05-01 02:48:49.875 121 12309.17 88.50 55469.93 88888.00 2007-05-01 02:48:50.000 121 12309.15 88.47 55469.88 88888.00 2007-05-01 02:48:50.125 121 12309.08 88.47 55469.90 88888.00 2007-05-01 02:48:50.250 121 12309.12 88.45 55469.90 88888.00 2007-05-01 02:48:50.375 121 12309.15 88.45 55469.90 88888.00 2007-05-01 02:48:50.500 121 12309.10 88.47 55469.90 88888.00 2007-05-01 02:48:50.625 121 12309.10 88.53 55469.90 88888.00 2007-05-01 02:48:50.750 121 12309.08 88.55 55469.90 88888.00 2007-05-01 02:48:50.875 121 12309.00 88.53 55469.90 88888.00 2007-05-01 02:48:51.000 121 12308.98 88.50 55469.90 88888.00 2007-05-01 02:48:51.125 121 12308.98 88.47 55469.90 88888.00 2007-05-01 02:48:51.250 121 12309.02 88.40 55469.90 88888.00 2007-05-01 02:48:51.375 121 12309.12 88.50 55469.90 88888.00 2007-05-01 02:48:51.500 121 12309.12 88.58 55469.93 88888.00 2007-05-01 02:48:51.625 121 12309.12 88.50 55469.90 88888.00 2007-05-01 02:48:51.750 121 12309.10 88.53 55469.88 88888.00 2007-05-01 02:48:51.875 121 12309.10 88.58 55469.88 88888.00 2007-05-01 02:48:52.000 121 12309.10 88.55 55469.88 88888.00 2007-05-01 02:48:52.125 121 12309.08 88.55 55469.88 88888.00 2007-05-01 02:48:52.250 121 12309.00 88.50 55469.88 88888.00 2007-05-01 02:48:52.375 121 12308.98 88.47 55469.82 88888.00 2007-05-01 02:48:52.500 121 12309.00 88.55 55469.85 88888.00 2007-05-01 02:48:52.625 121 12309.08 88.58 55469.88 88888.00 2007-05-01 02:48:52.750 121 12309.15 88.55 55469.90 88888.00 2007-05-01 02:48:52.875 121 12309.10 88.60 55469.90 88888.00 2007-05-01 02:48:53.000 121 12309.10 88.60 55469.88 88888.00 2007-05-01 02:48:53.125 121 12309.15 88.58 55469.88 88888.00 2007-05-01 02:48:53.250 121 12309.17 88.58 55469.88 88888.00 2007-05-01 02:48:53.375 121 12309.17 88.53 55469.88 88888.00 2007-05-01 02:48:53.500 121 12309.15 88.47 55469.88 88888.00 2007-05-01 02:48:53.625 121 12309.20 88.47 55469.85 88888.00 2007-05-01 02:48:53.750 121 12309.17 88.47 55469.85 88888.00 2007-05-01 02:48:53.875 121 12309.15 88.58 55469.93 88888.00 2007-05-01 02:48:54.000 121 12309.15 88.58 55469.90 88888.00 2007-05-01 02:48:54.125 121 12309.23 88.58 55469.93 88888.00 2007-05-01 02:48:54.250 121 12309.20 88.58 55469.88 88888.00 2007-05-01 02:48:54.375 121 12309.17 88.60 55469.85 88888.00 2007-05-01 02:48:54.500 121 12309.20 88.53 55469.88 88888.00 2007-05-01 02:48:54.625 121 12309.15 88.50 55469.82 88888.00 2007-05-01 02:48:54.750 121 12309.17 88.50 55469.88 88888.00 2007-05-01 02:48:54.875 121 12309.25 88.55 55469.88 88888.00 2007-05-01 02:48:55.000 121 12309.17 88.53 55469.85 88888.00 2007-05-01 02:48:55.125 121 12309.12 88.53 55469.85 88888.00 2007-05-01 02:48:55.250 121 12309.20 88.62 55469.88 88888.00 2007-05-01 02:48:55.375 121 12309.20 88.60 55469.85 88888.00 2007-05-01 02:48:55.500 121 12309.10 88.58 55469.82 88888.00 2007-05-01 02:48:55.625 121 12309.15 88.65 55469.85 88888.00 2007-05-01 02:48:55.750 121 12309.17 88.65 55469.82 88888.00 2007-05-01 02:48:55.875 121 12309.23 88.60 55469.82 88888.00 2007-05-01 02:48:56.000 121 12309.27 88.55 55469.82 88888.00 2007-05-01 02:48:56.125 121 12309.23 88.60 55469.85 88888.00 2007-05-01 02:48:56.250 121 12309.20 88.62 55469.88 88888.00 2007-05-01 02:48:56.375 121 12309.23 88.62 55469.88 88888.00 2007-05-01 02:48:56.500 121 12309.23 88.60 55469.82 88888.00 2007-05-01 02:48:56.625 121 12309.23 88.55 55469.80 88888.00 2007-05-01 02:48:56.750 121 12309.20 88.58 55469.82 88888.00 2007-05-01 02:48:56.875 121 12309.27 88.60 55469.88 88888.00 2007-05-01 02:48:57.000 121 12309.27 88.60 55469.85 88888.00 2007-05-01 02:48:57.125 121 12309.17 88.67 55469.85 88888.00 2007-05-01 02:48:57.250 121 12309.17 88.65 55469.82 88888.00 2007-05-01 02:48:57.375 121 12309.23 88.62 55469.85 88888.00 2007-05-01 02:48:57.500 121 12309.20 88.60 55469.82 88888.00 2007-05-01 02:48:57.625 121 12309.23 88.65 55469.80 88888.00 2007-05-01 02:48:57.750 121 12309.25 88.65 55469.88 88888.00 2007-05-01 02:48:57.875 121 12309.23 88.67 55469.85 88888.00 2007-05-01 02:48:58.000 121 12309.20 88.65 55469.82 88888.00 2007-05-01 02:48:58.125 121 12309.17 88.60 55469.88 88888.00 2007-05-01 02:48:58.250 121 12309.23 88.58 55469.85 88888.00 2007-05-01 02:48:58.375 121 12309.20 88.60 55469.82 88888.00 2007-05-01 02:48:58.500 121 12309.17 88.67 55469.82 88888.00 2007-05-01 02:48:58.625 121 12309.20 88.62 55469.80 88888.00 2007-05-01 02:48:58.750 121 12309.23 88.58 55469.80 88888.00 2007-05-01 02:48:58.875 121 12309.25 88.55 55469.80 88888.00 2007-05-01 02:48:59.000 121 12309.25 88.55 55469.80 88888.00 2007-05-01 02:48:59.125 121 12309.23 88.60 55469.82 88888.00 2007-05-01 02:48:59.250 121 12309.20 88.58 55469.80 88888.00 2007-05-01 02:48:59.375 121 12309.30 88.58 55469.82 88888.00 2007-05-01 02:48:59.500 121 12309.25 88.60 55469.82 88888.00 2007-05-01 02:48:59.625 121 12309.23 88.67 55469.82 88888.00 2007-05-01 02:48:59.750 121 12309.23 88.62 55469.82 88888.00 2007-05-01 02:48:59.875 121 12309.23 88.62 55469.80 88888.00 2007-05-01 02:49:00.000 121 12309.23 88.60 55469.75 88888.00 2007-05-01 02:49:00.125 121 12309.27 88.58 55469.75 88888.00 2007-05-01 02:49:00.250 121 12309.30 88.58 55469.82 88888.00 2007-05-01 02:49:00.375 121 12309.35 88.60 55469.78 88888.00 2007-05-01 02:49:00.500 121 12309.23 88.60 55469.78 88888.00 2007-05-01 02:49:00.625 121 12309.27 88.58 55469.72 88888.00 2007-05-01 02:49:00.750 121 12309.27 88.55 55469.75 88888.00 2007-05-01 02:49:00.875 121 12309.30 88.65 55469.75 88888.00 2007-05-01 02:49:01.000 121 12309.25 88.60 55469.70 88888.00 2007-05-01 02:49:01.125 121 12309.33 88.62 55469.70 88888.00 2007-05-01 02:49:01.250 121 12309.38 88.62 55469.75 88888.00 2007-05-01 02:49:01.375 121 12309.35 88.65 55469.75 88888.00 2007-05-01 02:49:01.500 121 12309.38 88.65 55469.75 88888.00 2007-05-01 02:49:01.625 121 12309.30 88.62 55469.72 88888.00 2007-05-01 02:49:01.750 121 12309.20 88.58 55469.70 88888.00 2007-05-01 02:49:01.875 121 12309.27 88.65 55469.70 88888.00 2007-05-01 02:49:02.000 121 12309.40 88.70 55469.72 88888.00 2007-05-01 02:49:02.125 121 12309.38 88.65 55469.68 88888.00 2007-05-01 02:49:02.250 121 12309.38 88.62 55469.68 88888.00 2007-05-01 02:49:02.375 121 12309.40 88.62 55469.68 88888.00 2007-05-01 02:49:02.500 121 12309.40 88.62 55469.68 88888.00 2007-05-01 02:49:02.625 121 12309.40 88.62 55469.70 88888.00 2007-05-01 02:49:02.750 121 12309.38 88.58 55469.70 88888.00 2007-05-01 02:49:02.875 121 12309.33 88.58 55469.70 88888.00 2007-05-01 02:49:03.000 121 12309.33 88.55 55469.65 88888.00 2007-05-01 02:49:03.125 121 12309.33 88.65 55469.68 88888.00 2007-05-01 02:49:03.250 121 12309.38 88.60 55469.68 88888.00 2007-05-01 02:49:03.375 121 12309.42 88.60 55469.70 88888.00 2007-05-01 02:49:03.500 121 12309.42 88.67 55469.70 88888.00 2007-05-01 02:49:03.625 121 12309.50 88.67 55469.70 88888.00 2007-05-01 02:49:03.750 121 12309.45 88.65 55469.70 88888.00 2007-05-01 02:49:03.875 121 12309.40 88.65 55469.68 88888.00 2007-05-01 02:49:04.000 121 12309.42 88.67 55469.70 88888.00 2007-05-01 02:49:04.125 121 12309.42 88.67 55469.70 88888.00 2007-05-01 02:49:04.250 121 12309.42 88.67 55469.68 88888.00 2007-05-01 02:49:04.375 121 12309.50 88.65 55469.68 88888.00 2007-05-01 02:49:04.500 121 12309.58 88.65 55469.65 88888.00 2007-05-01 02:49:04.625 121 12309.60 88.72 55469.68 88888.00 2007-05-01 02:49:04.750 121 12309.55 88.70 55469.68 88888.00 2007-05-01 02:49:04.875 121 12309.55 88.67 55469.70 88888.00 2007-05-01 02:49:05.000 121 12309.50 88.67 55469.70 88888.00 2007-05-01 02:49:05.125 121 12309.50 88.70 55469.68 88888.00 2007-05-01 02:49:05.250 121 12309.55 88.67 55469.70 88888.00 2007-05-01 02:49:05.375 121 12309.58 88.65 55469.70 88888.00 2007-05-01 02:49:05.500 121 12309.58 88.65 55469.68 88888.00 2007-05-01 02:49:05.625 121 12309.52 88.72 55469.68 88888.00 2007-05-01 02:49:05.750 121 12309.58 88.75 55469.70 88888.00 2007-05-01 02:49:05.875 121 12309.60 88.78 55469.68 88888.00 2007-05-01 02:49:06.000 121 12309.62 88.72 55469.68 88888.00 2007-05-01 02:49:06.125 121 12309.62 88.70 55469.68 88888.00 2007-05-01 02:49:06.250 121 12309.58 88.70 55469.65 88888.00 2007-05-01 02:49:06.375 121 12309.55 88.72 55469.65 88888.00 2007-05-01 02:49:06.500 121 12309.50 88.70 55469.60 88888.00 2007-05-01 02:49:06.625 121 12309.50 88.70 55469.62 88888.00 2007-05-01 02:49:06.750 121 12309.52 88.70 55469.62 88888.00 2007-05-01 02:49:06.875 121 12309.52 88.72 55469.60 88888.00 2007-05-01 02:49:07.000 121 12309.58 88.72 55469.60 88888.00 2007-05-01 02:49:07.125 121 12309.62 88.70 55469.60 88888.00 2007-05-01 02:49:07.250 121 12309.60 88.72 55469.62 88888.00 2007-05-01 02:49:07.375 121 12309.65 88.75 55469.60 88888.00 2007-05-01 02:49:07.500 121 12309.67 88.75 55469.62 88888.00 2007-05-01 02:49:07.625 121 12309.60 88.75 55469.62 88888.00 2007-05-01 02:49:07.750 121 12309.52 88.75 55469.62 88888.00 2007-05-01 02:49:07.875 121 12309.58 88.72 55469.60 88888.00 2007-05-01 02:49:08.000 121 12309.58 88.70 55469.60 88888.00 2007-05-01 02:49:08.125 121 12309.55 88.72 55469.60 88888.00 2007-05-01 02:49:08.250 121 12309.58 88.72 55469.57 88888.00 2007-05-01 02:49:08.375 121 12309.62 88.72 55469.60 88888.00 2007-05-01 02:49:08.500 121 12309.60 88.72 55469.57 88888.00 2007-05-01 02:49:08.625 121 12309.62 88.72 55469.60 88888.00 2007-05-01 02:49:08.750 121 12309.65 88.75 55469.60 88888.00 2007-05-01 02:49:08.875 121 12309.62 88.75 55469.60 88888.00 2007-05-01 02:49:09.000 121 12309.65 88.78 55469.60 88888.00 2007-05-01 02:49:09.125 121 12309.75 88.80 55469.65 88888.00 2007-05-01 02:49:09.250 121 12309.70 88.72 55469.62 88888.00 2007-05-01 02:49:09.375 121 12309.65 88.75 55469.57 88888.00 2007-05-01 02:49:09.500 121 12309.62 88.78 55469.60 88888.00 2007-05-01 02:49:09.625 121 12309.65 88.80 55469.60 88888.00 2007-05-01 02:49:09.750 121 12309.65 88.78 55469.57 88888.00 2007-05-01 02:49:09.875 121 12309.70 88.80 55469.55 88888.00 2007-05-01 02:49:10.000 121 12309.75 88.80 55469.55 88888.00 2007-05-01 02:49:10.125 121 12309.75 88.80 55469.57 88888.00 2007-05-01 02:49:10.250 121 12309.73 88.83 55469.57 88888.00 2007-05-01 02:49:10.375 121 12309.73 88.83 55469.55 88888.00 2007-05-01 02:49:10.500 121 12309.80 88.85 55469.55 88888.00 2007-05-01 02:49:10.625 121 12309.77 88.80 55469.55 88888.00 2007-05-01 02:49:10.750 121 12309.70 88.80 55469.57 88888.00 2007-05-01 02:49:10.875 121 12309.80 88.83 55469.57 88888.00 2007-05-01 02:49:11.000 121 12309.83 88.83 55469.55 88888.00 2007-05-01 02:49:11.125 121 12309.85 88.85 55469.55 88888.00 2007-05-01 02:49:11.250 121 12309.75 88.83 55469.57 88888.00 2007-05-01 02:49:11.375 121 12309.77 88.83 55469.57 88888.00 2007-05-01 02:49:11.500 121 12309.70 88.80 55469.57 88888.00 2007-05-01 02:49:11.625 121 12309.73 88.80 55469.57 88888.00 2007-05-01 02:49:11.750 121 12309.75 88.83 55469.57 88888.00 2007-05-01 02:49:11.875 121 12309.75 88.78 55469.53 88888.00 2007-05-01 02:49:12.000 121 12309.77 88.72 55469.50 88888.00 2007-05-01 02:49:12.125 121 12309.80 88.75 55469.53 88888.00 2007-05-01 02:49:12.250 121 12309.67 88.78 55469.55 88888.00 2007-05-01 02:49:12.375 121 12309.73 88.83 55469.55 88888.00 2007-05-01 02:49:12.500 121 12309.83 88.83 55469.55 88888.00 2007-05-01 02:49:12.625 121 12309.90 88.83 55469.55 88888.00 2007-05-01 02:49:12.750 121 12309.80 88.78 55469.50 88888.00 2007-05-01 02:49:12.875 121 12309.73 88.78 55469.53 88888.00 2007-05-01 02:49:13.000 121 12309.75 88.78 55469.53 88888.00 2007-05-01 02:49:13.125 121 12309.73 88.75 55469.50 88888.00 2007-05-01 02:49:13.250 121 12309.73 88.72 55469.50 88888.00 2007-05-01 02:49:13.375 121 12309.83 88.80 55469.50 88888.00 2007-05-01 02:49:13.500 121 12309.77 88.75 55469.50 88888.00 2007-05-01 02:49:13.625 121 12309.73 88.75 55469.53 88888.00 2007-05-01 02:49:13.750 121 12309.73 88.72 55469.53 88888.00 2007-05-01 02:49:13.875 121 12309.75 88.80 55469.55 88888.00 2007-05-01 02:49:14.000 121 12309.77 88.83 55469.53 88888.00 2007-05-01 02:49:14.125 121 12309.77 88.75 55469.53 88888.00 2007-05-01 02:49:14.250 121 12309.73 88.72 55469.53 88888.00 2007-05-01 02:49:14.375 121 12309.75 88.70 55469.53 88888.00 2007-05-01 02:49:14.500 121 12309.77 88.72 55469.53 88888.00 2007-05-01 02:49:14.625 121 12309.83 88.72 55469.53 88888.00 2007-05-01 02:49:14.750 121 12309.85 88.78 55469.53 88888.00 2007-05-01 02:49:14.875 121 12309.83 88.80 55469.53 88888.00 2007-05-01 02:49:15.000 121 12309.88 88.85 55469.53 88888.00 2007-05-01 02:49:15.125 121 12309.88 88.83 55469.55 88888.00 2007-05-01 02:49:15.250 121 12309.77 88.78 55469.55 88888.00 2007-05-01 02:49:15.375 121 12309.75 88.78 55469.50 88888.00 2007-05-01 02:49:15.500 121 12309.77 88.80 55469.53 88888.00 2007-05-01 02:49:15.625 121 12309.80 88.80 55469.55 88888.00 2007-05-01 02:49:15.750 121 12309.88 88.83 55469.55 88888.00 2007-05-01 02:49:15.875 121 12309.83 88.78 55469.53 88888.00 2007-05-01 02:49:16.000 121 12309.75 88.75 55469.47 88888.00 2007-05-01 02:49:16.125 121 12309.75 88.72 55469.50 88888.00 2007-05-01 02:49:16.250 121 12309.77 88.70 55469.53 88888.00 2007-05-01 02:49:16.375 121 12309.75 88.75 55469.55 88888.00 2007-05-01 02:49:16.500 121 12309.77 88.80 55469.60 88888.00 2007-05-01 02:49:16.625 121 12309.77 88.75 55469.57 88888.00 2007-05-01 02:49:16.750 121 12309.73 88.72 55469.55 88888.00 2007-05-01 02:49:16.875 121 12309.73 88.75 55469.55 88888.00 2007-05-01 02:49:17.000 121 12309.70 88.78 55469.55 88888.00 2007-05-01 02:49:17.125 121 12309.80 88.80 55469.57 88888.00 2007-05-01 02:49:17.250 121 12309.77 88.78 55469.57 88888.00 2007-05-01 02:49:17.375 121 12309.75 88.72 55469.57 88888.00 2007-05-01 02:49:17.500 121 12309.73 88.72 55469.57 88888.00 2007-05-01 02:49:17.625 121 12309.73 88.72 55469.57 88888.00 2007-05-01 02:49:17.750 121 12309.73 88.70 55469.55 88888.00 2007-05-01 02:49:17.875 121 12309.80 88.75 55469.55 88888.00 2007-05-01 02:49:18.000 121 12309.83 88.75 55469.55 88888.00 2007-05-01 02:49:18.125 121 12309.85 88.78 55469.55 88888.00 2007-05-01 02:49:18.250 121 12309.83 88.75 55469.55 88888.00 2007-05-01 02:49:18.375 121 12309.77 88.72 55469.53 88888.00 2007-05-01 02:49:18.500 121 12309.75 88.70 55469.53 88888.00 2007-05-01 02:49:18.625 121 12309.75 88.65 55469.55 88888.00 2007-05-01 02:49:18.750 121 12309.73 88.67 55469.53 88888.00 2007-05-01 02:49:18.875 121 12309.73 88.70 55469.55 88888.00 2007-05-01 02:49:19.000 121 12309.77 88.78 55469.53 88888.00 2007-05-01 02:49:19.125 121 12309.77 88.72 55469.57 88888.00 2007-05-01 02:49:19.250 121 12309.70 88.67 55469.53 88888.00 2007-05-01 02:49:19.375 121 12309.65 88.70 55469.50 88888.00 2007-05-01 02:49:19.500 121 12309.62 88.67 55469.47 88888.00 2007-05-01 02:49:19.625 121 12309.65 88.62 55469.47 88888.00 2007-05-01 02:49:19.750 121 12309.62 88.65 55469.47 88888.00 2007-05-01 02:49:19.875 121 12309.67 88.65 55469.50 88888.00 2007-05-01 02:49:20.000 121 12309.73 88.67 55469.50 88888.00 2007-05-01 02:49:20.125 121 12309.73 88.72 55469.53 88888.00 2007-05-01 02:49:20.250 121 12309.77 88.70 55469.53 88888.00 2007-05-01 02:49:20.375 121 12309.75 88.67 55469.53 88888.00 2007-05-01 02:49:20.500 121 12309.73 88.62 55469.53 88888.00 2007-05-01 02:49:20.625 121 12309.75 88.67 55469.55 88888.00 2007-05-01 02:49:20.750 121 12309.73 88.67 55469.55 88888.00 2007-05-01 02:49:20.875 121 12309.73 88.67 55469.55 88888.00 2007-05-01 02:49:21.000 121 12309.73 88.67 55469.55 88888.00 2007-05-01 02:49:21.125 121 12309.73 88.67 55469.55 88888.00 2007-05-01 02:49:21.250 121 12309.65 88.65 55469.53 88888.00 2007-05-01 02:49:21.375 121 12309.67 88.65 55469.53 88888.00 2007-05-01 02:49:21.500 121 12309.67 88.65 55469.50 88888.00 2007-05-01 02:49:21.625 121 12309.67 88.67 55469.53 88888.00 2007-05-01 02:49:21.750 121 12309.70 88.60 55469.53 88888.00 2007-05-01 02:49:21.875 121 12309.73 88.58 55469.57 88888.00 2007-05-01 02:49:22.000 121 12309.73 88.62 55469.55 88888.00 2007-05-01 02:49:22.125 121 12309.70 88.62 55469.55 88888.00 2007-05-01 02:49:22.250 121 12309.65 88.58 55469.53 88888.00 2007-05-01 02:49:22.375 121 12309.67 88.60 55469.53 88888.00 2007-05-01 02:49:22.500 121 12309.73 88.65 55469.55 88888.00 2007-05-01 02:49:22.625 121 12309.75 88.58 55469.53 88888.00 2007-05-01 02:49:22.750 121 12309.80 88.60 55469.55 88888.00 2007-05-01 02:49:22.875 121 12309.83 88.60 55469.55 88888.00 2007-05-01 02:49:23.000 121 12309.85 88.58 55469.53 88888.00 2007-05-01 02:49:23.125 121 12309.80 88.53 55469.53 88888.00 2007-05-01 02:49:23.250 121 12309.83 88.55 55469.53 88888.00 2007-05-01 02:49:23.375 121 12309.80 88.50 55469.47 88888.00 2007-05-01 02:49:23.500 121 12309.80 88.50 55469.50 88888.00 2007-05-01 02:49:23.625 121 12309.77 88.58 55469.50 88888.00 2007-05-01 02:49:23.750 121 12309.75 88.60 55469.50 88888.00 2007-05-01 02:49:23.875 121 12309.83 88.58 55469.53 88888.00 2007-05-01 02:49:24.000 121 12309.83 88.55 55469.53 88888.00 2007-05-01 02:49:24.125 121 12309.77 88.55 55469.53 88888.00 2007-05-01 02:49:24.250 121 12309.77 88.58 55469.50 88888.00 2007-05-01 02:49:24.375 121 12309.73 88.53 55469.47 88888.00 2007-05-01 02:49:24.500 121 12309.77 88.47 55469.47 88888.00 2007-05-01 02:49:24.625 121 12309.80 88.55 55469.50 88888.00 2007-05-01 02:49:24.750 121 12309.83 88.53 55469.53 88888.00 2007-05-01 02:49:24.875 121 12309.85 88.53 55469.53 88888.00 2007-05-01 02:49:25.000 121 12309.85 88.50 55469.50 88888.00 2007-05-01 02:49:25.125 121 12309.83 88.50 55469.50 88888.00 2007-05-01 02:49:25.250 121 12309.92 88.60 55469.53 88888.00 2007-05-01 02:49:25.375 121 12309.98 88.60 55469.50 88888.00 2007-05-01 02:49:25.500 121 12309.95 88.55 55469.47 88888.00 2007-05-01 02:49:25.625 121 12309.95 88.53 55469.47 88888.00 2007-05-01 02:49:25.750 121 12309.88 88.50 55469.47 88888.00 2007-05-01 02:49:25.875 121 12309.85 88.53 55469.47 88888.00 2007-05-01 02:49:26.000 121 12309.90 88.53 55469.45 88888.00 2007-05-01 02:49:26.125 121 12309.98 88.55 55469.47 88888.00 2007-05-01 02:49:26.250 121 12309.98 88.53 55469.47 88888.00 2007-05-01 02:49:26.375 121 12309.95 88.53 55469.50 88888.00 2007-05-01 02:49:26.500 121 12309.98 88.50 55469.47 88888.00 2007-05-01 02:49:26.625 121 12310.02 88.50 55469.47 88888.00 2007-05-01 02:49:26.750 121 12310.08 88.50 55469.53 88888.00 2007-05-01 02:49:26.875 121 12310.08 88.60 55469.55 88888.00 2007-05-01 02:49:27.000 121 12310.05 88.55 55469.53 88888.00 2007-05-01 02:49:27.125 121 12310.02 88.50 55469.50 88888.00 2007-05-01 02:49:27.250 121 12310.00 88.47 55469.50 88888.00 2007-05-01 02:49:27.375 121 12310.05 88.47 55469.50 88888.00 2007-05-01 02:49:27.500 121 12310.08 88.53 55469.53 88888.00 2007-05-01 02:49:27.625 121 12310.05 88.50 55469.53 88888.00 2007-05-01 02:49:27.750 121 12310.08 88.50 55469.50 88888.00 2007-05-01 02:49:27.875 121 12310.08 88.50 55469.53 88888.00 2007-05-01 02:49:28.000 121 12310.05 88.53 55469.53 88888.00 2007-05-01 02:49:28.125 121 12310.08 88.50 55469.50 88888.00 2007-05-01 02:49:28.250 121 12310.12 88.53 55469.53 88888.00 2007-05-01 02:49:28.375 121 12310.15 88.58 55469.53 88888.00 2007-05-01 02:49:28.500 121 12310.10 88.47 55469.50 88888.00 2007-05-01 02:49:28.625 121 12310.15 88.50 55469.53 88888.00 2007-05-01 02:49:28.750 121 12310.17 88.42 55469.50 88888.00 2007-05-01 02:49:28.875 121 12310.17 88.42 55469.47 88888.00 2007-05-01 02:49:29.000 121 12310.20 88.45 55469.47 88888.00 2007-05-01 02:49:29.125 121 12310.17 88.50 55469.47 88888.00 2007-05-01 02:49:29.250 121 12310.15 88.45 55469.50 88888.00 2007-05-01 02:49:29.375 121 12310.17 88.45 55469.47 88888.00 2007-05-01 02:49:29.500 121 12310.15 88.47 55469.53 88888.00 2007-05-01 02:49:29.625 121 12310.20 88.50 55469.53 88888.00 2007-05-01 02:49:29.750 121 12310.33 88.50 55469.53 88888.00 2007-05-01 02:49:29.875 121 12310.33 88.47 55469.50 88888.00 2007-05-01 02:49:30.000 121 12310.30 88.45 55469.47 88888.00 2007-05-01 02:49:30.125 121 12310.27 88.40 55469.50 88888.00 2007-05-01 02:49:30.250 121 12310.23 88.45 55469.53 88888.00 2007-05-01 02:49:30.375 121 12310.35 88.53 55469.53 88888.00 2007-05-01 02:49:30.500 121 12310.38 88.50 55469.53 88888.00 2007-05-01 02:49:30.625 121 12310.27 88.50 55469.50 88888.00 2007-05-01 02:49:30.750 121 12310.23 88.47 55469.53 88888.00 2007-05-01 02:49:30.875 121 12310.25 88.50 55469.53 88888.00 2007-05-01 02:49:31.000 121 12310.33 88.45 55469.53 88888.00 2007-05-01 02:49:31.125 121 12310.38 88.42 55469.50 88888.00 2007-05-01 02:49:31.250 121 12310.30 88.42 55469.50 88888.00 2007-05-01 02:49:31.375 121 12310.33 88.42 55469.50 88888.00 2007-05-01 02:49:31.500 121 12310.33 88.45 55469.53 88888.00 2007-05-01 02:49:31.625 121 12310.27 88.47 55469.50 88888.00 2007-05-01 02:49:31.750 121 12310.25 88.47 55469.53 88888.00 2007-05-01 02:49:31.875 121 12310.33 88.45 55469.53 88888.00 2007-05-01 02:49:32.000 121 12310.42 88.40 55469.50 88888.00 2007-05-01 02:49:32.125 121 12310.42 88.40 55469.50 88888.00 2007-05-01 02:49:32.250 121 12310.38 88.40 55469.50 88888.00 2007-05-01 02:49:32.375 121 12310.38 88.40 55469.50 88888.00 2007-05-01 02:49:32.500 121 12310.35 88.40 55469.53 88888.00 2007-05-01 02:49:32.625 121 12310.30 88.40 55469.53 88888.00 2007-05-01 02:49:32.750 121 12310.33 88.38 55469.53 88888.00 2007-05-01 02:49:32.875 121 12310.45 88.40 55469.53 88888.00 2007-05-01 02:49:33.000 121 12310.45 88.40 55469.50 88888.00 2007-05-01 02:49:33.125 121 12310.42 88.45 55469.50 88888.00 2007-05-01 02:49:33.250 121 12310.48 88.40 55469.50 88888.00 2007-05-01 02:49:33.375 121 12310.45 88.40 55469.50 88888.00 2007-05-01 02:49:33.500 121 12310.35 88.42 55469.47 88888.00 2007-05-01 02:49:33.625 121 12310.35 88.45 55469.50 88888.00 2007-05-01 02:49:33.750 121 12310.40 88.47 55469.50 88888.00 2007-05-01 02:49:33.875 121 12310.38 88.35 55469.47 88888.00 2007-05-01 02:49:34.000 121 12310.38 88.33 55469.47 88888.00 2007-05-01 02:49:34.125 121 12310.42 88.38 55469.53 88888.00 2007-05-01 02:49:34.250 121 12310.42 88.42 55469.53 88888.00 2007-05-01 02:49:34.375 121 12310.48 88.40 55469.53 88888.00 2007-05-01 02:49:34.500 121 12310.40 88.35 55469.50 88888.00 2007-05-01 02:49:34.625 121 12310.35 88.35 55469.50 88888.00 2007-05-01 02:49:34.750 121 12310.33 88.30 55469.50 88888.00 2007-05-01 02:49:34.875 121 12310.38 88.35 55469.53 88888.00 2007-05-01 02:49:35.000 121 12310.45 88.40 55469.53 88888.00 2007-05-01 02:49:35.125 121 12310.48 88.40 55469.53 88888.00 2007-05-01 02:49:35.250 121 12310.42 88.35 55469.50 88888.00 2007-05-01 02:49:35.375 121 12310.45 88.38 55469.50 88888.00 2007-05-01 02:49:35.500 121 12310.45 88.38 55469.50 88888.00 2007-05-01 02:49:35.625 121 12310.40 88.33 55469.47 88888.00 2007-05-01 02:49:35.750 121 12310.35 88.38 55469.47 88888.00 2007-05-01 02:49:35.875 121 12310.38 88.40 55469.47 88888.00 2007-05-01 02:49:36.000 121 12310.45 88.42 55469.45 88888.00 2007-05-01 02:49:36.125 121 12310.45 88.35 55469.47 88888.00 2007-05-01 02:49:36.250 121 12310.35 88.25 55469.47 88888.00 2007-05-01 02:49:36.375 121 12310.40 88.30 55469.50 88888.00 2007-05-01 02:49:36.500 121 12310.48 88.35 55469.53 88888.00 2007-05-01 02:49:36.625 121 12310.48 88.38 55469.53 88888.00 2007-05-01 02:49:36.750 121 12310.48 88.40 55469.53 88888.00 2007-05-01 02:49:36.875 121 12310.48 88.38 55469.47 88888.00 2007-05-01 02:49:37.000 121 12310.45 88.33 55469.47 88888.00 2007-05-01 02:49:37.125 121 12310.48 88.33 55469.50 88888.00 2007-05-01 02:49:37.250 121 12310.45 88.33 55469.50 88888.00 2007-05-01 02:49:37.375 121 12310.50 88.33 55469.47 88888.00 2007-05-01 02:49:37.500 121 12310.45 88.35 55469.50 88888.00 2007-05-01 02:49:37.625 121 12310.48 88.38 55469.50 88888.00 2007-05-01 02:49:37.750 121 12310.55 88.40 55469.53 88888.00 2007-05-01 02:49:37.875 121 12310.55 88.40 55469.50 88888.00 2007-05-01 02:49:38.000 121 12310.48 88.33 55469.47 88888.00 2007-05-01 02:49:38.125 121 12310.45 88.35 55469.53 88888.00 2007-05-01 02:49:38.250 121 12310.48 88.33 55469.53 88888.00 2007-05-01 02:49:38.375 121 12310.50 88.30 55469.53 88888.00 2007-05-01 02:49:38.500 121 12310.42 88.30 55469.50 88888.00 2007-05-01 02:49:38.625 121 12310.38 88.28 55469.50 88888.00 2007-05-01 02:49:38.750 121 12310.48 88.33 55469.53 88888.00 2007-05-01 02:49:38.875 121 12310.50 88.30 55469.55 88888.00 2007-05-01 02:49:39.000 121 12310.48 88.28 55469.50 88888.00 2007-05-01 02:49:39.125 121 12310.45 88.30 55469.50 88888.00 2007-05-01 02:49:39.250 121 12310.45 88.35 55469.53 88888.00 2007-05-01 02:49:39.375 121 12310.48 88.38 55469.53 88888.00 2007-05-01 02:49:39.500 121 12310.45 88.33 55469.47 88888.00 2007-05-01 02:49:39.625 121 12310.48 88.33 55469.50 88888.00 2007-05-01 02:49:39.750 121 12310.52 88.35 55469.47 88888.00 2007-05-01 02:49:39.875 121 12310.60 88.38 55469.53 88888.00 2007-05-01 02:49:40.000 121 12310.55 88.35 55469.47 88888.00 2007-05-01 02:49:40.125 121 12310.45 88.38 55469.50 88888.00 2007-05-01 02:49:40.250 121 12310.48 88.35 55469.50 88888.00 2007-05-01 02:49:40.375 121 12310.50 88.35 55469.53 88888.00 2007-05-01 02:49:40.500 121 12310.50 88.38 55469.53 88888.00 2007-05-01 02:49:40.625 121 12310.52 88.38 55469.50 88888.00 2007-05-01 02:49:40.750 121 12310.52 88.38 55469.50 88888.00 2007-05-01 02:49:40.875 121 12310.52 88.38 55469.47 88888.00 2007-05-01 02:49:41.000 121 12310.50 88.42 55469.50 88888.00 2007-05-01 02:49:41.125 121 12310.52 88.47 55469.53 88888.00 2007-05-01 02:49:41.250 121 12310.55 88.45 55469.53 88888.00 2007-05-01 02:49:41.375 121 12310.55 88.42 55469.50 88888.00 2007-05-01 02:49:41.500 121 12310.55 88.40 55469.47 88888.00 2007-05-01 02:49:41.625 121 12310.58 88.40 55469.47 88888.00 2007-05-01 02:49:41.750 121 12310.50 88.40 55469.50 88888.00 2007-05-01 02:49:41.875 121 12310.52 88.40 55469.50 88888.00 2007-05-01 02:49:42.000 121 12310.55 88.40 55469.50 88888.00 2007-05-01 02:49:42.125 121 12310.60 88.47 55469.53 88888.00 2007-05-01 02:49:42.250 121 12310.55 88.42 55469.50 88888.00 2007-05-01 02:49:42.375 121 12310.58 88.42 55469.47 88888.00 2007-05-01 02:49:42.500 121 12310.55 88.40 55469.47 88888.00 2007-05-01 02:49:42.625 121 12310.55 88.38 55469.47 88888.00 2007-05-01 02:49:42.750 121 12310.58 88.33 55469.47 88888.00 2007-05-01 02:49:42.875 121 12310.62 88.33 55469.43 88888.00 2007-05-01 02:49:43.000 121 12310.60 88.35 55469.43 88888.00 2007-05-01 02:49:43.125 121 12310.60 88.42 55469.45 88888.00 2007-05-01 02:49:43.250 121 12310.60 88.45 55469.47 88888.00 2007-05-01 02:49:43.375 121 12310.67 88.45 55469.45 88888.00 2007-05-01 02:49:43.500 121 12310.65 88.40 55469.45 88888.00 2007-05-01 02:49:43.625 121 12310.60 88.42 55469.50 88888.00 2007-05-01 02:49:43.750 121 12310.58 88.45 55469.50 88888.00 2007-05-01 02:49:43.875 121 12310.58 88.45 55469.47 88888.00 2007-05-01 02:49:44.000 121 12310.55 88.47 55469.45 88888.00 2007-05-01 02:49:44.125 121 12310.52 88.50 55469.47 88888.00 2007-05-01 02:49:44.250 121 12310.55 88.47 55469.50 88888.00 2007-05-01 02:49:44.375 121 12310.62 88.40 55469.50 88888.00 2007-05-01 02:49:44.500 121 12310.67 88.42 55469.47 88888.00 2007-05-01 02:49:44.625 121 12310.67 88.50 55469.50 88888.00 2007-05-01 02:49:44.750 121 12310.67 88.45 55469.50 88888.00 2007-05-01 02:49:44.875 121 12310.70 88.45 55469.50 88888.00 2007-05-01 02:49:45.000 121 12310.67 88.42 55469.45 88888.00 2007-05-01 02:49:45.125 121 12310.65 88.45 55469.47 88888.00 2007-05-01 02:49:45.250 121 12310.73 88.47 55469.47 88888.00 2007-05-01 02:49:45.375 121 12310.80 88.50 55469.47 88888.00 2007-05-01 02:49:45.500 121 12310.70 88.50 55469.47 88888.00 2007-05-01 02:49:45.625 121 12310.65 88.47 55469.45 88888.00 2007-05-01 02:49:45.750 121 12310.65 88.53 55469.45 88888.00 2007-05-01 02:49:45.875 121 12310.65 88.53 55469.47 88888.00 2007-05-01 02:49:46.000 121 12310.62 88.50 55469.45 88888.00 2007-05-01 02:49:46.125 121 12310.62 88.47 55469.45 88888.00 2007-05-01 02:49:46.250 121 12310.60 88.45 55469.45 88888.00 2007-05-01 02:49:46.375 121 12310.62 88.50 55469.45 88888.00 2007-05-01 02:49:46.500 121 12310.67 88.55 55469.47 88888.00 2007-05-01 02:49:46.625 121 12310.67 88.58 55469.45 88888.00 2007-05-01 02:49:46.750 121 12310.62 88.58 55469.50 88888.00 2007-05-01 02:49:46.875 121 12310.62 88.58 55469.47 88888.00 2007-05-01 02:49:47.000 121 12310.62 88.55 55469.45 88888.00 2007-05-01 02:49:47.125 121 12310.55 88.45 55469.43 88888.00 2007-05-01 02:49:47.250 121 12310.55 88.42 55469.45 88888.00 2007-05-01 02:49:47.375 121 12310.58 88.47 55469.45 88888.00 2007-05-01 02:49:47.500 121 12310.52 88.50 55469.43 88888.00 2007-05-01 02:49:47.625 121 12310.55 88.53 55469.45 88888.00 2007-05-01 02:49:47.750 121 12310.52 88.53 55469.43 88888.00 2007-05-01 02:49:47.875 121 12310.62 88.47 55469.43 88888.00 2007-05-01 02:49:48.000 121 12310.62 88.53 55469.43 88888.00 2007-05-01 02:49:48.125 121 12310.62 88.55 55469.40 88888.00 2007-05-01 02:49:48.250 121 12310.55 88.53 55469.40 88888.00 2007-05-01 02:49:48.375 121 12310.60 88.53 55469.43 88888.00 2007-05-01 02:49:48.500 121 12310.65 88.58 55469.43 88888.00 2007-05-01 02:49:48.625 121 12310.62 88.60 55469.45 88888.00 2007-05-01 02:49:48.750 121 12310.60 88.60 55469.45 88888.00 2007-05-01 02:49:48.875 121 12310.58 88.62 55469.43 88888.00 2007-05-01 02:49:49.000 121 12310.55 88.58 55469.45 88888.00 2007-05-01 02:49:49.125 121 12310.55 88.55 55469.45 88888.00 2007-05-01 02:49:49.250 121 12310.60 88.60 55469.47 88888.00 2007-05-01 02:49:49.375 121 12310.58 88.58 55469.45 88888.00 2007-05-01 02:49:49.500 121 12310.55 88.58 55469.45 88888.00 2007-05-01 02:49:49.625 121 12310.52 88.60 55469.45 88888.00 2007-05-01 02:49:49.750 121 12310.50 88.58 55469.45 88888.00 2007-05-01 02:49:49.875 121 12310.50 88.53 55469.43 88888.00 2007-05-01 02:49:50.000 121 12310.52 88.55 55469.45 88888.00 2007-05-01 02:49:50.125 121 12310.50 88.60 55469.47 88888.00 2007-05-01 02:49:50.250 121 12310.48 88.55 55469.45 88888.00 2007-05-01 02:49:50.375 121 12310.58 88.55 55469.43 88888.00 2007-05-01 02:49:50.500 121 12310.58 88.58 55469.43 88888.00 2007-05-01 02:49:50.625 121 12310.58 88.62 55469.43 88888.00 2007-05-01 02:49:50.750 121 12310.52 88.65 55469.45 88888.00 2007-05-01 02:49:50.875 121 12310.40 88.60 55469.45 88888.00 2007-05-01 02:49:51.000 121 12310.42 88.55 55469.45 88888.00 2007-05-01 02:49:51.125 121 12310.48 88.53 55469.45 88888.00 2007-05-01 02:49:51.250 121 12310.45 88.58 55469.45 88888.00 2007-05-01 02:49:51.375 121 12310.40 88.58 55469.47 88888.00 2007-05-01 02:49:51.500 121 12310.42 88.58 55469.50 88888.00 2007-05-01 02:49:51.625 121 12310.52 88.62 55469.50 88888.00 2007-05-01 02:49:51.750 121 12310.55 88.67 55469.50 88888.00 2007-05-01 02:49:51.875 121 12310.50 88.62 55469.47 88888.00 2007-05-01 02:49:52.000 121 12310.48 88.58 55469.45 88888.00 2007-05-01 02:49:52.125 121 12310.50 88.60 55469.45 88888.00 2007-05-01 02:49:52.250 121 12310.45 88.58 55469.45 88888.00 2007-05-01 02:49:52.375 121 12310.45 88.62 55469.47 88888.00 2007-05-01 02:49:52.500 121 12310.45 88.62 55469.47 88888.00 2007-05-01 02:49:52.625 121 12310.42 88.62 55469.47 88888.00 2007-05-01 02:49:52.750 121 12310.38 88.65 55469.47 88888.00 2007-05-01 02:49:52.875 121 12310.35 88.67 55469.47 88888.00 2007-05-01 02:49:53.000 121 12310.30 88.60 55469.50 88888.00 2007-05-01 02:49:53.125 121 12310.30 88.62 55469.50 88888.00 2007-05-01 02:49:53.250 121 12310.35 88.65 55469.47 88888.00 2007-05-01 02:49:53.375 121 12310.42 88.70 55469.47 88888.00 2007-05-01 02:49:53.500 121 12310.42 88.67 55469.50 88888.00 2007-05-01 02:49:53.625 121 12310.40 88.65 55469.50 88888.00 2007-05-01 02:49:53.750 121 12310.35 88.62 55469.47 88888.00 2007-05-01 02:49:53.875 121 12310.38 88.62 55469.45 88888.00 2007-05-01 02:49:54.000 121 12310.33 88.65 55469.47 88888.00 2007-05-01 02:49:54.125 121 12310.33 88.65 55469.45 88888.00 2007-05-01 02:49:54.250 121 12310.33 88.65 55469.47 88888.00 2007-05-01 02:49:54.375 121 12310.38 88.67 55469.50 88888.00 2007-05-01 02:49:54.500 121 12310.35 88.70 55469.45 88888.00 2007-05-01 02:49:54.625 121 12310.33 88.67 55469.45 88888.00 2007-05-01 02:49:54.750 121 12310.30 88.72 55469.47 88888.00 2007-05-01 02:49:54.875 121 12310.33 88.70 55469.47 88888.00 2007-05-01 02:49:55.000 121 12310.35 88.70 55469.45 88888.00 2007-05-01 02:49:55.125 121 12310.23 88.67 55469.43 88888.00 2007-05-01 02:49:55.250 121 12310.17 88.62 55469.45 88888.00 2007-05-01 02:49:55.375 121 12310.23 88.62 55469.45 88888.00 2007-05-01 02:49:55.500 121 12310.23 88.65 55469.47 88888.00 2007-05-01 02:49:55.625 121 12310.27 88.67 55469.47 88888.00 2007-05-01 02:49:55.750 121 12310.30 88.65 55469.45 88888.00 2007-05-01 02:49:55.875 121 12310.33 88.62 55469.45 88888.00 2007-05-01 02:49:56.000 121 12310.38 88.67 55469.43 88888.00 2007-05-01 02:49:56.125 121 12310.38 88.70 55469.47 88888.00 2007-05-01 02:49:56.250 121 12310.38 88.67 55469.50 88888.00 2007-05-01 02:49:56.375 121 12310.42 88.75 55469.50 88888.00 2007-05-01 02:49:56.500 121 12310.40 88.72 55469.50 88888.00 2007-05-01 02:49:56.625 121 12310.35 88.75 55469.50 88888.00 2007-05-01 02:49:56.750 121 12310.33 88.70 55469.50 88888.00 2007-05-01 02:49:56.875 121 12310.27 88.67 55469.47 88888.00 2007-05-01 02:49:57.000 121 12310.27 88.65 55469.45 88888.00 2007-05-01 02:49:57.125 121 12310.30 88.65 55469.47 88888.00 2007-05-01 02:49:57.250 121 12310.30 88.67 55469.47 88888.00 2007-05-01 02:49:57.375 121 12310.35 88.67 55469.50 88888.00 2007-05-01 02:49:57.500 121 12310.33 88.67 55469.50 88888.00 2007-05-01 02:49:57.625 121 12310.30 88.67 55469.50 88888.00 2007-05-01 02:49:57.750 121 12310.30 88.70 55469.47 88888.00 2007-05-01 02:49:57.875 121 12310.20 88.70 55469.45 88888.00 2007-05-01 02:49:58.000 121 12310.12 88.70 55469.47 88888.00 2007-05-01 02:49:58.125 121 12310.17 88.67 55469.50 88888.00 2007-05-01 02:49:58.250 121 12310.23 88.62 55469.53 88888.00 2007-05-01 02:49:58.375 121 12310.25 88.62 55469.47 88888.00 2007-05-01 02:49:58.500 121 12310.20 88.62 55469.45 88888.00 2007-05-01 02:49:58.625 121 12310.20 88.65 55469.45 88888.00 2007-05-01 02:49:58.750 121 12310.23 88.62 55469.45 88888.00 2007-05-01 02:49:58.875 121 12310.23 88.65 55469.45 88888.00 2007-05-01 02:49:59.000 121 12310.15 88.62 55469.45 88888.00 2007-05-01 02:49:59.125 121 12310.20 88.65 55469.47 88888.00 2007-05-01 02:49:59.250 121 12310.12 88.58 55469.45 88888.00 2007-05-01 02:49:59.375 121 12310.15 88.58 55469.43 88888.00 2007-05-01 02:49:59.500 121 12310.25 88.65 55469.45 88888.00 2007-05-01 02:49:59.625 121 12310.25 88.65 55469.45 88888.00 2007-05-01 02:49:59.750 121 12310.25 88.67 55469.45 88888.00 2007-05-01 02:49:59.875 121 12310.25 88.65 55469.45 88888.00 2007-05-01 02:50:00.000 121 12310.27 88.65 55469.43 88888.00 2007-05-01 02:50:00.125 121 12310.30 88.65 55469.47 88888.00 2007-05-01 02:50:00.250 121 12310.25 88.62 55469.47 88888.00 2007-05-01 02:50:00.375 121 12310.30 88.65 55469.47 88888.00 2007-05-01 02:50:00.500 121 12310.30 88.65 55469.47 88888.00 2007-05-01 02:50:00.625 121 12310.30 88.62 55469.50 88888.00 2007-05-01 02:50:00.750 121 12310.27 88.62 55469.47 88888.00 2007-05-01 02:50:00.875 121 12310.23 88.62 55469.47 88888.00 2007-05-01 02:50:01.000 121 12310.23 88.65 55469.45 88888.00 2007-05-01 02:50:01.125 121 12310.25 88.67 55469.47 88888.00 2007-05-01 02:50:01.250 121 12310.23 88.67 55469.47 88888.00 2007-05-01 02:50:01.375 121 12310.25 88.62 55469.45 88888.00 2007-05-01 02:50:01.500 121 12310.17 88.55 55469.43 88888.00 2007-05-01 02:50:01.625 121 12310.20 88.58 55469.45 88888.00 2007-05-01 02:50:01.750 121 12310.23 88.65 55469.43 88888.00 2007-05-01 02:50:01.875 121 12310.20 88.65 55469.43 88888.00 2007-05-01 02:50:02.000 121 12310.15 88.60 55469.43 88888.00 2007-05-01 02:50:02.125 121 12310.15 88.62 55469.43 88888.00 2007-05-01 02:50:02.250 121 12310.17 88.65 55469.43 88888.00 2007-05-01 02:50:02.375 121 12310.17 88.70 55469.43 88888.00 2007-05-01 02:50:02.500 121 12310.15 88.67 55469.43 88888.00 2007-05-01 02:50:02.625 121 12310.15 88.65 55469.43 88888.00 2007-05-01 02:50:02.750 121 12310.20 88.65 55469.43 88888.00 2007-05-01 02:50:02.875 121 12310.17 88.62 55469.43 88888.00 2007-05-01 02:50:03.000 121 12310.12 88.65 55469.43 88888.00 2007-05-01 02:50:03.125 121 12310.12 88.67 55469.43 88888.00 2007-05-01 02:50:03.250 121 12310.10 88.62 55469.45 88888.00 2007-05-01 02:50:03.375 121 12310.12 88.62 55469.47 88888.00 2007-05-01 02:50:03.500 121 12310.15 88.65 55469.45 88888.00 2007-05-01 02:50:03.625 121 12310.25 88.67 55469.43 88888.00 2007-05-01 02:50:03.750 121 12310.20 88.65 55469.40 88888.00 2007-05-01 02:50:03.875 121 12310.15 88.60 55469.40 88888.00 2007-05-01 02:50:04.000 121 12310.15 88.58 55469.40 88888.00 2007-05-01 02:50:04.125 121 12310.15 88.60 55469.45 88888.00 2007-05-01 02:50:04.250 121 12310.12 88.62 55469.45 88888.00 2007-05-01 02:50:04.375 121 12310.15 88.60 55469.43 88888.00 2007-05-01 02:50:04.500 121 12310.17 88.60 55469.43 88888.00 2007-05-01 02:50:04.625 121 12310.12 88.60 55469.43 88888.00 2007-05-01 02:50:04.750 121 12310.10 88.60 55469.43 88888.00 2007-05-01 02:50:04.875 121 12310.17 88.62 55469.40 88888.00 2007-05-01 02:50:05.000 121 12310.20 88.58 55469.43 88888.00 2007-05-01 02:50:05.125 121 12310.10 88.53 55469.43 88888.00 2007-05-01 02:50:05.250 121 12310.10 88.55 55469.43 88888.00 2007-05-01 02:50:05.375 121 12310.15 88.55 55469.40 88888.00 2007-05-01 02:50:05.500 121 12310.17 88.55 55469.43 88888.00 2007-05-01 02:50:05.625 121 12310.15 88.58 55469.43 88888.00 2007-05-01 02:50:05.750 121 12310.12 88.62 55469.43 88888.00 2007-05-01 02:50:05.875 121 12310.12 88.60 55469.43 88888.00 2007-05-01 02:50:06.000 121 12310.10 88.55 55469.43 88888.00 2007-05-01 02:50:06.125 121 12310.10 88.55 55469.43 88888.00 2007-05-01 02:50:06.250 121 12310.05 88.50 55469.38 88888.00 2007-05-01 02:50:06.375 121 12310.02 88.53 55469.38 88888.00 2007-05-01 02:50:06.500 121 12310.00 88.53 55469.38 88888.00 2007-05-01 02:50:06.625 121 12310.05 88.60 55469.40 88888.00 2007-05-01 02:50:06.750 121 12310.08 88.60 55469.43 88888.00 2007-05-01 02:50:06.875 121 12310.08 88.58 55469.43 88888.00 2007-05-01 02:50:07.000 121 12310.05 88.62 55469.43 88888.00 2007-05-01 02:50:07.125 121 12310.08 88.65 55469.43 88888.00 2007-05-01 02:50:07.250 121 12310.00 88.58 55469.35 88888.00 2007-05-01 02:50:07.375 121 12309.95 88.58 55469.38 88888.00 2007-05-01 02:50:07.500 121 12309.98 88.53 55469.40 88888.00 2007-05-01 02:50:07.625 121 12310.02 88.50 55469.40 88888.00 2007-05-01 02:50:07.750 121 12310.02 88.50 55469.38 88888.00 2007-05-01 02:50:07.875 121 12310.05 88.55 55469.38 88888.00 2007-05-01 02:50:08.000 121 12310.08 88.58 55469.40 88888.00 2007-05-01 02:50:08.125 121 12310.08 88.58 55469.43 88888.00 2007-05-01 02:50:08.250 121 12310.00 88.50 55469.40 88888.00 2007-05-01 02:50:08.375 121 12309.98 88.50 55469.38 88888.00 2007-05-01 02:50:08.500 121 12310.00 88.53 55469.40 88888.00 2007-05-01 02:50:08.625 121 12310.05 88.53 55469.40 88888.00 2007-05-01 02:50:08.750 121 12310.17 88.55 55469.43 88888.00 2007-05-01 02:50:08.875 121 12310.12 88.53 55469.43 88888.00 2007-05-01 02:50:09.000 121 12310.05 88.50 55469.40 88888.00 2007-05-01 02:50:09.125 121 12310.12 88.55 55469.40 88888.00 2007-05-01 02:50:09.250 121 12310.08 88.60 55469.40 88888.00 2007-05-01 02:50:09.375 121 12310.02 88.53 55469.38 88888.00 2007-05-01 02:50:09.500 121 12310.02 88.58 55469.38 88888.00 2007-05-01 02:50:09.625 121 12310.08 88.62 55469.43 88888.00 2007-05-01 02:50:09.750 121 12310.15 88.62 55469.40 88888.00 2007-05-01 02:50:09.875 121 12310.10 88.60 55469.40 88888.00 2007-05-01 02:50:10.000 121 12310.08 88.67 55469.38 88888.00 2007-05-01 02:50:10.125 121 12310.15 88.65 55469.35 88888.00 2007-05-01 02:50:10.250 121 12310.05 88.58 55469.38 88888.00 2007-05-01 02:50:10.375 121 12310.08 88.58 55469.40 88888.00 2007-05-01 02:50:10.500 121 12310.08 88.58 55469.35 88888.00 2007-05-01 02:50:10.625 121 12310.15 88.67 55469.40 88888.00 2007-05-01 02:50:10.750 121 12310.17 88.65 55469.38 88888.00 2007-05-01 02:50:10.875 121 12310.08 88.58 55469.35 88888.00 2007-05-01 02:50:11.000 121 12310.05 88.60 55469.35 88888.00 2007-05-01 02:50:11.125 121 12310.05 88.62 55469.40 88888.00 2007-05-01 02:50:11.250 121 12310.05 88.62 55469.40 88888.00 2007-05-01 02:50:11.375 121 12310.12 88.62 55469.43 88888.00 2007-05-01 02:50:11.500 121 12310.10 88.62 55469.40 88888.00 2007-05-01 02:50:11.625 121 12310.05 88.62 55469.40 88888.00 2007-05-01 02:50:11.750 121 12310.02 88.60 55469.35 88888.00 2007-05-01 02:50:11.875 121 12310.00 88.65 55469.38 88888.00 2007-05-01 02:50:12.000 121 12310.02 88.67 55469.35 88888.00 2007-05-01 02:50:12.125 121 12310.00 88.65 55469.35 88888.00 2007-05-01 02:50:12.250 121 12310.00 88.65 55469.38 88888.00 2007-05-01 02:50:12.375 121 12310.00 88.62 55469.35 88888.00 2007-05-01 02:50:12.500 121 12310.00 88.62 55469.38 88888.00 2007-05-01 02:50:12.625 121 12310.10 88.60 55469.38 88888.00 2007-05-01 02:50:12.750 121 12310.08 88.62 55469.38 88888.00 2007-05-01 02:50:12.875 121 12310.02 88.65 55469.40 88888.00 2007-05-01 02:50:13.000 121 12310.00 88.62 55469.38 88888.00 2007-05-01 02:50:13.125 121 12310.00 88.67 55469.40 88888.00 2007-05-01 02:50:13.250 121 12310.00 88.67 55469.43 88888.00 2007-05-01 02:50:13.375 121 12309.92 88.62 55469.40 88888.00 2007-05-01 02:50:13.500 121 12309.88 88.53 55469.38 88888.00 2007-05-01 02:50:13.625 121 12309.98 88.62 55469.40 88888.00 2007-05-01 02:50:13.750 121 12309.98 88.65 55469.35 88888.00 2007-05-01 02:50:13.875 121 12309.90 88.60 55469.35 88888.00 2007-05-01 02:50:14.000 121 12309.90 88.60 55469.35 88888.00 2007-05-01 02:50:14.125 121 12309.92 88.58 55469.35 88888.00 2007-05-01 02:50:14.250 121 12309.98 88.58 55469.35 88888.00 2007-05-01 02:50:14.375 121 12310.02 88.58 55469.38 88888.00 2007-05-01 02:50:14.500 121 12309.98 88.58 55469.35 88888.00 2007-05-01 02:50:14.625 121 12309.90 88.60 55469.32 88888.00 2007-05-01 02:50:14.750 121 12309.88 88.60 55469.35 88888.00 2007-05-01 02:50:14.875 121 12309.85 88.58 55469.32 88888.00 2007-05-01 02:50:15.000 121 12309.80 88.60 55469.32 88888.00 2007-05-01 02:50:15.125 121 12309.77 88.62 55469.32 88888.00 2007-05-01 02:50:15.250 121 12309.80 88.62 55469.28 88888.00 2007-05-01 02:50:15.375 121 12309.83 88.65 55469.30 88888.00 2007-05-01 02:50:15.500 121 12309.90 88.62 55469.30 88888.00 2007-05-01 02:50:15.625 121 12309.90 88.62 55469.30 88888.00 2007-05-01 02:50:15.750 121 12309.88 88.65 55469.30 88888.00 2007-05-01 02:50:15.875 121 12309.88 88.58 55469.32 88888.00 2007-05-01 02:50:16.000 121 12309.88 88.60 55469.30 88888.00 2007-05-01 02:50:16.125 121 12309.80 88.58 55469.32 88888.00 2007-05-01 02:50:16.250 121 12309.80 88.55 55469.35 88888.00 2007-05-01 02:50:16.375 121 12309.85 88.58 55469.32 88888.00 2007-05-01 02:50:16.500 121 12309.83 88.58 55469.32 88888.00 2007-05-01 02:50:16.625 121 12309.92 88.60 55469.32 88888.00 2007-05-01 02:50:16.750 121 12309.85 88.60 55469.28 88888.00 2007-05-01 02:50:16.875 121 12309.77 88.65 55469.28 88888.00 2007-05-01 02:50:17.000 121 12309.77 88.70 55469.30 88888.00 2007-05-01 02:50:17.125 121 12309.88 88.72 55469.32 88888.00 2007-05-01 02:50:17.250 121 12309.77 88.62 55469.32 88888.00 2007-05-01 02:50:17.375 121 12309.70 88.60 55469.30 88888.00 2007-05-01 02:50:17.500 121 12309.67 88.60 55469.28 88888.00 2007-05-01 02:50:17.625 121 12309.70 88.62 55469.28 88888.00 2007-05-01 02:50:17.750 121 12309.77 88.65 55469.30 88888.00 2007-05-01 02:50:17.875 121 12309.75 88.67 55469.30 88888.00 2007-05-01 02:50:18.000 121 12309.75 88.62 55469.28 88888.00 2007-05-01 02:50:18.125 121 12309.70 88.58 55469.28 88888.00 2007-05-01 02:50:18.250 121 12309.75 88.58 55469.30 88888.00 2007-05-01 02:50:18.375 121 12309.75 88.58 55469.30 88888.00 2007-05-01 02:50:18.500 121 12309.62 88.62 55469.28 88888.00 2007-05-01 02:50:18.625 121 12309.60 88.65 55469.32 88888.00 2007-05-01 02:50:18.750 121 12309.67 88.65 55469.30 88888.00 2007-05-01 02:50:18.875 121 12309.73 88.62 55469.30 88888.00 2007-05-01 02:50:19.000 121 12309.75 88.67 55469.30 88888.00 2007-05-01 02:50:19.125 121 12309.77 88.65 55469.30 88888.00 2007-05-01 02:50:19.250 121 12309.73 88.70 55469.30 88888.00 2007-05-01 02:50:19.375 121 12309.75 88.72 55469.30 88888.00 2007-05-01 02:50:19.500 121 12309.67 88.70 55469.30 88888.00 2007-05-01 02:50:19.625 121 12309.75 88.78 55469.32 88888.00 2007-05-01 02:50:19.750 121 12309.75 88.75 55469.30 88888.00 2007-05-01 02:50:19.875 121 12309.73 88.70 55469.28 88888.00 2007-05-01 02:50:20.000 121 12309.73 88.67 55469.28 88888.00 2007-05-01 02:50:20.125 121 12309.75 88.67 55469.32 88888.00 2007-05-01 02:50:20.250 121 12309.67 88.65 55469.30 88888.00 2007-05-01 02:50:20.375 121 12309.67 88.67 55469.32 88888.00 2007-05-01 02:50:20.500 121 12309.60 88.67 55469.30 88888.00 2007-05-01 02:50:20.625 121 12309.55 88.67 55469.28 88888.00 2007-05-01 02:50:20.750 121 12309.58 88.70 55469.28 88888.00 2007-05-01 02:50:20.875 121 12309.58 88.62 55469.25 88888.00 2007-05-01 02:50:21.000 121 12309.55 88.60 55469.28 88888.00 2007-05-01 02:50:21.125 121 12309.60 88.65 55469.30 88888.00 2007-05-01 02:50:21.250 121 12309.60 88.70 55469.32 88888.00 2007-05-01 02:50:21.375 121 12309.62 88.72 55469.28 88888.00 2007-05-01 02:50:21.500 121 12309.58 88.67 55469.25 88888.00 2007-05-01 02:50:21.625 121 12309.62 88.67 55469.28 88888.00 2007-05-01 02:50:21.750 121 12309.73 88.72 55469.28 88888.00 2007-05-01 02:50:21.875 121 12309.70 88.72 55469.28 88888.00 2007-05-01 02:50:22.000 121 12309.70 88.67 55469.25 88888.00 2007-05-01 02:50:22.125 121 12309.67 88.72 55469.30 88888.00 2007-05-01 02:50:22.250 121 12309.60 88.72 55469.30 88888.00 2007-05-01 02:50:22.375 121 12309.65 88.72 55469.30 88888.00 2007-05-01 02:50:22.500 121 12309.60 88.67 55469.32 88888.00 2007-05-01 02:50:22.625 121 12309.58 88.58 55469.28 88888.00 2007-05-01 02:50:22.750 121 12309.55 88.60 55469.22 88888.00 2007-05-01 02:50:22.875 121 12309.58 88.70 55469.22 88888.00 2007-05-01 02:50:23.000 121 12309.58 88.75 55469.28 88888.00 2007-05-01 02:50:23.125 121 12309.62 88.75 55469.32 88888.00 2007-05-01 02:50:23.250 121 12309.62 88.80 55469.35 88888.00 2007-05-01 02:50:23.375 121 12309.60 88.83 55469.30 88888.00 2007-05-01 02:50:23.500 121 12309.58 88.75 55469.28 88888.00 2007-05-01 02:50:23.625 121 12309.58 88.70 55469.22 88888.00 2007-05-01 02:50:23.750 121 12309.55 88.67 55469.25 88888.00 2007-05-01 02:50:23.875 121 12309.62 88.75 55469.25 88888.00 2007-05-01 02:50:24.000 121 12309.58 88.78 55469.22 88888.00 2007-05-01 02:50:24.125 121 12309.58 88.72 55469.22 88888.00 2007-05-01 02:50:24.250 121 12309.55 88.70 55469.25 88888.00 2007-05-01 02:50:24.375 121 12309.55 88.70 55469.25 88888.00 2007-05-01 02:50:24.500 121 12309.55 88.70 55469.25 88888.00 2007-05-01 02:50:24.625 121 12309.50 88.70 55469.25 88888.00 2007-05-01 02:50:24.750 121 12309.42 88.70 55469.25 88888.00 2007-05-01 02:50:24.875 121 12309.40 88.70 55469.25 88888.00 2007-05-01 02:50:25.000 121 12309.48 88.75 55469.28 88888.00 2007-05-01 02:50:25.125 121 12309.50 88.80 55469.30 88888.00 2007-05-01 02:50:25.250 121 12309.48 88.70 55469.25 88888.00 2007-05-01 02:50:25.375 121 12309.48 88.67 55469.25 88888.00 2007-05-01 02:50:25.500 121 12309.42 88.62 55469.22 88888.00 2007-05-01 02:50:25.625 121 12309.40 88.60 55469.22 88888.00 2007-05-01 02:50:25.750 121 12309.40 88.67 55469.22 88888.00 2007-05-01 02:50:25.875 121 12309.52 88.75 55469.22 88888.00 2007-05-01 02:50:26.000 121 12309.55 88.72 55469.22 88888.00 2007-05-01 02:50:26.125 121 12309.48 88.72 55469.22 88888.00 2007-05-01 02:50:26.250 121 12309.42 88.72 55469.22 88888.00 2007-05-01 02:50:26.375 121 12309.52 88.78 55469.20 88888.00 2007-05-01 02:50:26.500 121 12309.58 88.70 55469.18 88888.00 2007-05-01 02:50:26.625 121 12309.52 88.65 55469.20 88888.00 2007-05-01 02:50:26.750 121 12309.45 88.62 55469.22 88888.00 2007-05-01 02:50:26.875 121 12309.38 88.65 55469.22 88888.00 2007-05-01 02:50:27.000 121 12309.35 88.65 55469.22 88888.00 2007-05-01 02:50:27.125 121 12309.38 88.72 55469.22 88888.00 2007-05-01 02:50:27.250 121 12309.33 88.67 55469.25 88888.00 2007-05-01 02:50:27.375 121 12309.33 88.65 55469.22 88888.00 2007-05-01 02:50:27.500 121 12309.38 88.70 55469.25 88888.00 2007-05-01 02:50:27.625 121 12309.40 88.70 55469.25 88888.00 2007-05-01 02:50:27.750 121 12309.35 88.70 55469.25 88888.00 2007-05-01 02:50:27.875 121 12309.33 88.75 55469.28 88888.00 2007-05-01 02:50:28.000 121 12309.40 88.70 55469.25 88888.00 2007-05-01 02:50:28.125 121 12309.40 88.67 55469.22 88888.00 2007-05-01 02:50:28.250 121 12309.40 88.70 55469.28 88888.00 2007-05-01 02:50:28.375 121 12309.48 88.67 55469.22 88888.00 2007-05-01 02:50:28.500 121 12309.48 88.67 55469.22 88888.00 2007-05-01 02:50:28.625 121 12309.40 88.65 55469.20 88888.00 2007-05-01 02:50:28.750 121 12309.33 88.65 55469.20 88888.00 2007-05-01 02:50:28.875 121 12309.27 88.67 55469.20 88888.00 2007-05-01 02:50:29.000 121 12309.30 88.65 55469.18 88888.00 2007-05-01 02:50:29.125 121 12309.35 88.62 55469.18 88888.00 2007-05-01 02:50:29.250 121 12309.33 88.60 55469.22 88888.00 2007-05-01 02:50:29.375 121 12309.30 88.65 55469.20 88888.00 2007-05-01 02:50:29.500 121 12309.25 88.65 55469.18 88888.00 2007-05-01 02:50:29.625 121 12309.15 88.65 55469.15 88888.00 2007-05-01 02:50:29.750 121 12309.20 88.67 55469.18 88888.00 2007-05-01 02:50:29.875 121 12309.25 88.67 55469.18 88888.00 2007-05-01 02:50:30.000 121 12309.27 88.70 55469.20 88888.00 2007-05-01 02:50:30.125 121 12309.27 88.67 55469.20 88888.00 2007-05-01 02:50:30.250 121 12309.20 88.60 55469.18 88888.00 2007-05-01 02:50:30.375 121 12309.20 88.60 55469.18 88888.00 2007-05-01 02:50:30.500 121 12309.17 88.60 55469.15 88888.00 2007-05-01 02:50:30.625 121 12309.27 88.58 55469.18 88888.00 2007-05-01 02:50:30.750 121 12309.33 88.60 55469.18 88888.00 2007-05-01 02:50:30.875 121 12309.38 88.58 55469.18 88888.00 2007-05-01 02:50:31.000 121 12309.35 88.60 55469.15 88888.00 2007-05-01 02:50:31.125 121 12309.27 88.53 55469.15 88888.00 2007-05-01 02:50:31.250 121 12309.30 88.55 55469.18 88888.00 2007-05-01 02:50:31.375 121 12309.27 88.58 55469.18 88888.00 2007-05-01 02:50:31.500 121 12309.23 88.60 55469.15 88888.00 2007-05-01 02:50:31.625 121 12309.25 88.60 55469.15 88888.00 2007-05-01 02:50:31.750 121 12309.17 88.58 55469.12 88888.00 2007-05-01 02:50:31.875 121 12309.12 88.60 55469.12 88888.00 2007-05-01 02:50:32.000 121 12309.12 88.55 55469.15 88888.00 2007-05-01 02:50:32.125 121 12309.12 88.53 55469.15 88888.00 2007-05-01 02:50:32.250 121 12309.15 88.50 55469.18 88888.00 2007-05-01 02:50:32.375 121 12309.23 88.53 55469.18 88888.00 2007-05-01 02:50:32.500 121 12309.23 88.50 55469.12 88888.00 2007-05-01 02:50:32.625 121 12309.15 88.45 55469.10 88888.00 2007-05-01 02:50:32.750 121 12309.23 88.47 55469.15 88888.00 2007-05-01 02:50:32.875 121 12309.23 88.53 55469.15 88888.00 2007-05-01 02:50:33.000 121 12309.15 88.53 55469.12 88888.00 2007-05-01 02:50:33.125 121 12309.20 88.53 55469.15 88888.00 2007-05-01 02:50:33.250 121 12309.15 88.50 55469.12 88888.00 2007-05-01 02:50:33.375 121 12309.17 88.53 55469.12 88888.00 2007-05-01 02:50:33.500 121 12309.15 88.47 55469.12 88888.00 2007-05-01 02:50:33.625 121 12309.05 88.47 55469.15 88888.00 2007-05-01 02:50:33.750 121 12309.10 88.47 55469.15 88888.00 2007-05-01 02:50:33.875 121 12309.12 88.47 55469.12 88888.00 2007-05-01 02:50:34.000 121 12309.12 88.40 55469.10 88888.00 2007-05-01 02:50:34.125 121 12309.15 88.47 55469.10 88888.00 2007-05-01 02:50:34.250 121 12309.08 88.42 55469.15 88888.00 2007-05-01 02:50:34.375 121 12309.02 88.42 55469.12 88888.00 2007-05-01 02:50:34.500 121 12309.12 88.47 55469.12 88888.00 2007-05-01 02:50:34.625 121 12309.12 88.47 55469.12 88888.00 2007-05-01 02:50:34.750 121 12309.08 88.47 55469.15 88888.00 2007-05-01 02:50:34.875 121 12309.05 88.50 55469.15 88888.00 2007-05-01 02:50:35.000 121 12309.00 88.42 55469.10 88888.00 2007-05-01 02:50:35.125 121 12309.00 88.35 55469.07 88888.00 2007-05-01 02:50:35.250 121 12308.98 88.35 55469.10 88888.00 2007-05-01 02:50:35.375 121 12309.05 88.40 55469.10 88888.00 2007-05-01 02:50:35.500 121 12309.12 88.45 55469.12 88888.00 2007-05-01 02:50:35.625 121 12309.10 88.45 55469.12 88888.00 2007-05-01 02:50:35.750 121 12308.98 88.40 55469.15 88888.00 2007-05-01 02:50:35.875 121 12308.95 88.40 55469.12 88888.00 2007-05-01 02:50:36.000 121 12308.98 88.35 55469.10 88888.00 2007-05-01 02:50:36.125 121 12309.00 88.35 55469.10 88888.00 2007-05-01 02:50:36.250 121 12308.98 88.38 55469.18 88888.00 2007-05-01 02:50:36.375 121 12309.02 88.38 55469.18 88888.00 2007-05-01 02:50:36.500 121 12309.02 88.35 55469.12 88888.00 2007-05-01 02:50:36.625 121 12309.08 88.35 55469.12 88888.00 2007-05-01 02:50:36.750 121 12309.10 88.38 55469.15 88888.00 2007-05-01 02:50:36.875 121 12309.08 88.38 55469.15 88888.00 2007-05-01 02:50:37.000 121 12308.98 88.33 55469.10 88888.00 2007-05-01 02:50:37.125 121 12308.98 88.30 55469.10 88888.00 2007-05-01 02:50:37.250 121 12309.02 88.35 55469.12 88888.00 2007-05-01 02:50:37.375 121 12309.12 88.38 55469.12 88888.00 2007-05-01 02:50:37.500 121 12309.05 88.38 55469.12 88888.00 2007-05-01 02:50:37.625 121 12308.95 88.30 55469.10 88888.00 2007-05-01 02:50:37.750 121 12308.90 88.33 55469.12 88888.00 2007-05-01 02:50:37.875 121 12308.92 88.33 55469.12 88888.00 2007-05-01 02:50:38.000 121 12308.92 88.30 55469.10 88888.00 2007-05-01 02:50:38.125 121 12308.90 88.35 55469.12 88888.00 2007-05-01 02:50:38.250 121 12308.92 88.33 55469.10 88888.00 2007-05-01 02:50:38.375 121 12308.92 88.25 55469.05 88888.00 2007-05-01 02:50:38.500 121 12308.85 88.22 55469.07 88888.00 2007-05-01 02:50:38.625 121 12308.85 88.30 55469.10 88888.00 2007-05-01 02:50:38.750 121 12308.88 88.25 55469.07 88888.00 2007-05-01 02:50:38.875 121 12308.88 88.22 55469.05 88888.00 2007-05-01 02:50:39.000 121 12308.80 88.20 55469.07 88888.00 2007-05-01 02:50:39.125 121 12308.80 88.22 55469.10 88888.00 2007-05-01 02:50:39.250 121 12308.83 88.22 55469.12 88888.00 2007-05-01 02:50:39.375 121 12308.85 88.25 55469.15 88888.00 2007-05-01 02:50:39.500 121 12308.88 88.25 55469.12 88888.00 2007-05-01 02:50:39.625 121 12308.92 88.33 55469.12 88888.00 2007-05-01 02:50:39.750 121 12308.85 88.30 55469.10 88888.00 2007-05-01 02:50:39.875 121 12308.85 88.28 55469.10 88888.00 2007-05-01 02:50:40.000 121 12308.85 88.20 55469.07 88888.00 2007-05-01 02:50:40.125 121 12308.75 88.17 55469.05 88888.00 2007-05-01 02:50:40.250 121 12308.75 88.20 55469.07 88888.00 2007-05-01 02:50:40.375 121 12308.73 88.22 55469.03 88888.00 2007-05-01 02:50:40.500 121 12308.67 88.28 55469.03 88888.00 2007-05-01 02:50:40.625 121 12308.67 88.25 55469.05 88888.00 2007-05-01 02:50:40.750 121 12308.67 88.22 55469.05 88888.00 2007-05-01 02:50:40.875 121 12308.70 88.20 55469.07 88888.00 2007-05-01 02:50:41.000 121 12308.70 88.20 55469.07 88888.00 2007-05-01 02:50:41.125 121 12308.75 88.22 55469.07 88888.00 2007-05-01 02:50:41.250 121 12308.70 88.17 55469.10 88888.00 2007-05-01 02:50:41.375 121 12308.67 88.17 55469.07 88888.00 2007-05-01 02:50:41.500 121 12308.75 88.25 55469.10 88888.00 2007-05-01 02:50:41.625 121 12308.73 88.28 55469.12 88888.00 2007-05-01 02:50:41.750 121 12308.75 88.33 55469.10 88888.00 2007-05-01 02:50:41.875 121 12308.77 88.30 55469.10 88888.00 2007-05-01 02:50:42.000 121 12308.75 88.28 55469.07 88888.00 2007-05-01 02:50:42.125 121 12308.70 88.20 55469.05 88888.00 2007-05-01 02:50:42.250 121 12308.67 88.10 55469.03 88888.00 2007-05-01 02:50:42.375 121 12308.70 88.12 55469.00 88888.00 2007-05-01 02:50:42.500 121 12308.67 88.12 55469.05 88888.00 2007-05-01 02:50:42.625 121 12308.65 88.17 55469.07 88888.00 2007-05-01 02:50:42.750 121 12308.62 88.20 55469.05 88888.00 2007-05-01 02:50:42.875 121 12308.62 88.20 55469.03 88888.00 2007-05-01 02:50:43.000 121 12308.67 88.17 55469.03 88888.00 2007-05-01 02:50:43.125 121 12308.67 88.17 55469.05 88888.00 2007-05-01 02:50:43.250 121 12308.67 88.10 55469.03 88888.00 2007-05-01 02:50:43.375 121 12308.65 88.10 55469.00 88888.00 2007-05-01 02:50:43.500 121 12308.65 88.17 55469.00 88888.00 2007-05-01 02:50:43.625 121 12308.67 88.15 55469.03 88888.00 2007-05-01 02:50:43.750 121 12308.62 88.12 55469.00 88888.00 2007-05-01 02:50:43.875 121 12308.55 88.12 55469.00 88888.00 2007-05-01 02:50:44.000 121 12308.58 88.12 55469.03 88888.00 2007-05-01 02:50:44.125 121 12308.67 88.17 55469.00 88888.00 2007-05-01 02:50:44.250 121 12308.75 88.15 55469.03 88888.00 2007-05-01 02:50:44.375 121 12308.75 88.17 55469.03 88888.00 2007-05-01 02:50:44.500 121 12308.75 88.17 55469.07 88888.00 2007-05-01 02:50:44.625 121 12308.67 88.17 55469.03 88888.00 2007-05-01 02:50:44.750 121 12308.67 88.15 55469.00 88888.00 2007-05-01 02:50:44.875 121 12308.67 88.12 55469.03 88888.00 2007-05-01 02:50:45.000 121 12308.73 88.12 55469.03 88888.00 2007-05-01 02:50:45.125 121 12308.73 88.15 55469.03 88888.00 2007-05-01 02:50:45.250 121 12308.60 88.10 55468.97 88888.00 2007-05-01 02:50:45.375 121 12308.55 88.08 55469.00 88888.00 2007-05-01 02:50:45.500 121 12308.50 88.08 55469.00 88888.00 2007-05-01 02:50:45.625 121 12308.52 88.08 55468.97 88888.00 2007-05-01 02:50:45.750 121 12308.62 88.10 55468.97 88888.00 2007-05-01 02:50:45.875 121 12308.70 88.12 55469.00 88888.00 2007-05-01 02:50:46.000 121 12308.70 88.17 55469.00 88888.00 2007-05-01 02:50:46.125 121 12308.65 88.15 55469.00 88888.00 2007-05-01 02:50:46.250 121 12308.62 88.08 55468.97 88888.00 2007-05-01 02:50:46.375 121 12308.58 88.10 55468.97 88888.00 2007-05-01 02:50:46.500 121 12308.52 88.03 55468.95 88888.00 2007-05-01 02:50:46.625 121 12308.52 88.03 55468.95 88888.00 2007-05-01 02:50:46.750 121 12308.55 88.08 55468.95 88888.00 2007-05-01 02:50:46.875 121 12308.58 88.10 55468.95 88888.00 2007-05-01 02:50:47.000 121 12308.55 88.10 55468.95 88888.00 2007-05-01 02:50:47.125 121 12308.52 88.10 55468.97 88888.00 2007-05-01 02:50:47.250 121 12308.50 88.10 55468.97 88888.00 2007-05-01 02:50:47.375 121 12308.52 88.10 55468.97 88888.00 2007-05-01 02:50:47.500 121 12308.50 88.10 55468.97 88888.00 2007-05-01 02:50:47.625 121 12308.48 88.08 55468.93 88888.00 2007-05-01 02:50:47.750 121 12308.48 88.05 55468.95 88888.00 2007-05-01 02:50:47.875 121 12308.50 88.10 55468.97 88888.00 2007-05-01 02:50:48.000 121 12308.52 88.10 55468.95 88888.00 2007-05-01 02:50:48.125 121 12308.50 88.10 55468.95 88888.00 2007-05-01 02:50:48.250 121 12308.45 88.12 55468.93 88888.00 2007-05-01 02:50:48.375 121 12308.40 88.10 55468.95 88888.00 2007-05-01 02:50:48.500 121 12308.42 88.12 55468.93 88888.00 2007-05-01 02:50:48.625 121 12308.38 88.08 55468.90 88888.00 2007-05-01 02:50:48.750 121 12308.27 88.10 55468.93 88888.00 2007-05-01 02:50:48.875 121 12308.30 88.10 55468.95 88888.00 2007-05-01 02:50:49.000 121 12308.42 88.12 55468.95 88888.00 2007-05-01 02:50:49.125 121 12308.45 88.12 55468.93 88888.00 2007-05-01 02:50:49.250 121 12308.40 88.15 55468.95 88888.00 2007-05-01 02:50:49.375 121 12308.42 88.15 55468.97 88888.00 2007-05-01 02:50:49.500 121 12308.42 88.17 55468.95 88888.00 2007-05-01 02:50:49.625 121 12308.48 88.12 55468.90 88888.00 2007-05-01 02:50:49.750 121 12308.40 88.12 55468.93 88888.00 2007-05-01 02:50:49.875 121 12308.40 88.17 55468.93 88888.00 2007-05-01 02:50:50.000 121 12308.45 88.15 55468.90 88888.00 2007-05-01 02:50:50.125 121 12308.48 88.17 55468.93 88888.00 2007-05-01 02:50:50.250 121 12308.50 88.15 55468.93 88888.00 2007-05-01 02:50:50.375 121 12308.45 88.12 55468.93 88888.00 2007-05-01 02:50:50.500 121 12308.45 88.15 55468.95 88888.00 2007-05-01 02:50:50.625 121 12308.45 88.10 55468.93 88888.00 2007-05-01 02:50:50.750 121 12308.40 88.10 55468.85 88888.00 2007-05-01 02:50:50.875 121 12308.38 88.12 55468.88 88888.00 2007-05-01 02:50:51.000 121 12308.42 88.10 55468.88 88888.00 2007-05-01 02:50:51.125 121 12308.42 88.12 55468.88 88888.00 2007-05-01 02:50:51.250 121 12308.50 88.20 55468.93 88888.00 2007-05-01 02:50:51.375 121 12308.55 88.17 55468.95 88888.00 2007-05-01 02:50:51.500 121 12308.50 88.17 55468.93 88888.00 2007-05-01 02:50:51.625 121 12308.45 88.15 55468.90 88888.00 2007-05-01 02:50:51.750 121 12308.45 88.25 55468.93 88888.00 2007-05-01 02:50:51.875 121 12308.42 88.22 55468.90 88888.00 2007-05-01 02:50:52.000 121 12308.38 88.20 55468.88 88888.00 2007-05-01 02:50:52.125 121 12308.38 88.20 55468.88 88888.00 2007-05-01 02:50:52.250 121 12308.30 88.12 55468.85 88888.00 2007-05-01 02:50:52.375 121 12308.27 88.15 55468.85 88888.00 2007-05-01 02:50:52.500 121 12308.33 88.22 55468.85 88888.00 2007-05-01 02:50:52.625 121 12308.42 88.22 55468.85 88888.00 2007-05-01 02:50:52.750 121 12308.42 88.17 55468.82 88888.00 2007-05-01 02:50:52.875 121 12308.33 88.12 55468.80 88888.00 2007-05-01 02:50:53.000 121 12308.35 88.20 55468.85 88888.00 2007-05-01 02:50:53.125 121 12308.42 88.28 55468.88 88888.00 2007-05-01 02:50:53.250 121 12308.38 88.22 55468.85 88888.00 2007-05-01 02:50:53.375 121 12308.45 88.22 55468.85 88888.00 2007-05-01 02:50:53.500 121 12308.45 88.22 55468.85 88888.00 2007-05-01 02:50:53.625 121 12308.45 88.22 55468.85 88888.00 2007-05-01 02:50:53.750 121 12308.40 88.22 55468.85 88888.00 2007-05-01 02:50:53.875 121 12308.40 88.20 55468.85 88888.00 2007-05-01 02:50:54.000 121 12308.42 88.22 55468.85 88888.00 2007-05-01 02:50:54.125 121 12308.40 88.28 55468.88 88888.00 2007-05-01 02:50:54.250 121 12308.33 88.22 55468.85 88888.00 2007-05-01 02:50:54.375 121 12308.35 88.20 55468.85 88888.00 2007-05-01 02:50:54.500 121 12308.30 88.22 55468.82 88888.00 2007-05-01 02:50:54.625 121 12308.25 88.25 55468.82 88888.00 2007-05-01 02:50:54.750 121 12308.25 88.22 55468.82 88888.00 2007-05-01 02:50:54.875 121 12308.17 88.20 55468.82 88888.00 2007-05-01 02:50:55.000 121 12308.23 88.22 55468.80 88888.00 2007-05-01 02:50:55.125 121 12308.25 88.22 55468.82 88888.00 2007-05-01 02:50:55.250 121 12308.30 88.20 55468.82 88888.00 2007-05-01 02:50:55.375 121 12308.27 88.20 55468.82 88888.00 2007-05-01 02:50:55.500 121 12308.33 88.25 55468.85 88888.00 2007-05-01 02:50:55.625 121 12308.35 88.20 55468.82 88888.00 2007-05-01 02:50:55.750 121 12308.35 88.20 55468.82 88888.00 2007-05-01 02:50:55.875 121 12308.27 88.22 55468.82 88888.00 2007-05-01 02:50:56.000 121 12308.20 88.25 55468.82 88888.00 2007-05-01 02:50:56.125 121 12308.25 88.28 55468.85 88888.00 2007-05-01 02:50:56.250 121 12308.27 88.28 55468.82 88888.00 2007-05-01 02:50:56.375 121 12308.30 88.30 55468.85 88888.00 2007-05-01 02:50:56.500 121 12308.27 88.33 55468.82 88888.00 2007-05-01 02:50:56.625 121 12308.25 88.30 55468.82 88888.00 2007-05-01 02:50:56.750 121 12308.30 88.28 55468.85 88888.00 2007-05-01 02:50:56.875 121 12308.25 88.33 55468.82 88888.00 2007-05-01 02:50:57.000 121 12308.25 88.33 55468.82 88888.00 2007-05-01 02:50:57.125 121 12308.23 88.33 55468.80 88888.00 2007-05-01 02:50:57.250 121 12308.17 88.25 55468.78 88888.00 2007-05-01 02:50:57.375 121 12308.08 88.25 55468.78 88888.00 2007-05-01 02:50:57.500 121 12308.12 88.30 55468.80 88888.00 2007-05-01 02:50:57.625 121 12308.17 88.30 55468.82 88888.00 2007-05-01 02:50:57.750 121 12308.12 88.30 55468.82 88888.00 2007-05-01 02:50:57.875 121 12308.10 88.35 55468.82 88888.00 2007-05-01 02:50:58.000 121 12308.08 88.30 55468.80 88888.00 2007-05-01 02:50:58.125 121 12308.12 88.28 55468.78 88888.00 2007-05-01 02:50:58.250 121 12308.08 88.33 55468.80 88888.00 2007-05-01 02:50:58.375 121 12308.10 88.35 55468.78 88888.00 2007-05-01 02:50:58.500 121 12308.15 88.35 55468.78 88888.00 2007-05-01 02:50:58.625 121 12308.20 88.30 55468.78 88888.00 2007-05-01 02:50:58.750 121 12308.17 88.33 55468.80 88888.00 2007-05-01 02:50:58.875 121 12308.12 88.35 55468.80 88888.00 2007-05-01 02:50:59.000 121 12308.15 88.35 55468.78 88888.00 2007-05-01 02:50:59.125 121 12308.23 88.38 55468.80 88888.00 2007-05-01 02:50:59.250 121 12308.17 88.30 55468.78 88888.00 2007-05-01 02:50:59.375 121 12308.12 88.33 55468.78 88888.00 2007-05-01 02:50:59.500 121 12308.17 88.38 55468.78 88888.00 2007-05-01 02:50:59.625 121 12308.10 88.33 55468.78 88888.00 2007-05-01 02:50:59.750 121 12308.00 88.30 55468.75 88888.00 2007-05-01 02:50:59.875 121 12307.98 88.30 55468.75 88888.00 2007-05-01 02:51:00.000 121 12307.98 88.33 55468.75 88888.00 2007-05-01 02:51:00.125 121 12308.05 88.38 55468.78 88888.00 2007-05-01 02:51:00.250 121 12308.02 88.35 55468.75 88888.00 2007-05-01 02:51:00.375 121 12308.08 88.35 55468.80 88888.00 2007-05-01 02:51:00.500 121 12308.12 88.35 55468.80 88888.00 2007-05-01 02:51:00.625 121 12308.02 88.38 55468.78 88888.00 2007-05-01 02:51:00.750 121 12308.00 88.35 55468.78 88888.00 2007-05-01 02:51:00.875 121 12308.00 88.33 55468.78 88888.00 2007-05-01 02:51:01.000 121 12308.05 88.38 55468.80 88888.00 2007-05-01 02:51:01.125 121 12308.10 88.40 55468.78 88888.00 2007-05-01 02:51:01.250 121 12308.12 88.38 55468.78 88888.00 2007-05-01 02:51:01.375 121 12308.08 88.33 55468.75 88888.00 2007-05-01 02:51:01.500 121 12308.02 88.35 55468.72 88888.00 2007-05-01 02:51:01.625 121 12308.05 88.40 55468.72 88888.00 2007-05-01 02:51:01.750 121 12308.08 88.42 55468.72 88888.00 2007-05-01 02:51:01.875 121 12308.12 88.40 55468.70 88888.00 2007-05-01 02:51:02.000 121 12308.17 88.40 55468.68 88888.00 2007-05-01 02:51:02.125 121 12308.17 88.45 55468.75 88888.00 2007-05-01 02:51:02.250 121 12308.12 88.42 55468.72 88888.00 2007-05-01 02:51:02.375 121 12308.15 88.42 55468.72 88888.00 2007-05-01 02:51:02.500 121 12308.15 88.45 55468.72 88888.00 2007-05-01 02:51:02.625 121 12308.17 88.47 55468.72 88888.00 2007-05-01 02:51:02.750 121 12308.17 88.42 55468.72 88888.00 2007-05-01 02:51:02.875 121 12308.15 88.42 55468.75 88888.00 2007-05-01 02:51:03.000 121 12308.12 88.45 55468.75 88888.00 2007-05-01 02:51:03.125 121 12308.08 88.42 55468.75 88888.00 2007-05-01 02:51:03.250 121 12308.05 88.42 55468.75 88888.00 2007-05-01 02:51:03.375 121 12308.02 88.45 55468.72 88888.00 2007-05-01 02:51:03.500 121 12308.00 88.42 55468.70 88888.00 2007-05-01 02:51:03.625 121 12307.95 88.42 55468.72 88888.00 2007-05-01 02:51:03.750 121 12307.92 88.42 55468.72 88888.00 2007-05-01 02:51:03.875 121 12308.00 88.47 55468.70 88888.00 2007-05-01 02:51:04.000 121 12308.02 88.50 55468.68 88888.00 2007-05-01 02:51:04.125 121 12308.00 88.47 55468.70 88888.00 2007-05-01 02:51:04.250 121 12307.90 88.45 55468.72 88888.00 2007-05-01 02:51:04.375 121 12307.95 88.47 55468.75 88888.00 2007-05-01 02:51:04.500 121 12307.95 88.47 55468.75 88888.00 2007-05-01 02:51:04.625 121 12308.02 88.50 55468.72 88888.00 2007-05-01 02:51:04.750 121 12308.05 88.53 55468.70 88888.00 2007-05-01 02:51:04.875 121 12308.00 88.45 55468.70 88888.00 2007-05-01 02:51:05.000 121 12307.95 88.47 55468.68 88888.00 2007-05-01 02:51:05.125 121 12307.98 88.50 55468.68 88888.00 2007-05-01 02:51:05.250 121 12308.00 88.50 55468.70 88888.00 2007-05-01 02:51:05.375 121 12308.02 88.50 55468.72 88888.00 2007-05-01 02:51:05.500 121 12307.98 88.45 55468.72 88888.00 2007-05-01 02:51:05.625 121 12307.92 88.45 55468.72 88888.00 2007-05-01 02:51:05.750 121 12307.90 88.45 55468.70 88888.00 2007-05-01 02:51:05.875 121 12307.90 88.53 55468.70 88888.00 2007-05-01 02:51:06.000 121 12307.90 88.58 55468.70 88888.00 2007-05-01 02:51:06.125 121 12307.92 88.53 55468.70 88888.00 2007-05-01 02:51:06.250 121 12307.92 88.50 55468.70 88888.00 2007-05-01 02:51:06.375 121 12307.95 88.53 55468.70 88888.00 2007-05-01 02:51:06.500 121 12307.95 88.50 55468.65 88888.00 2007-05-01 02:51:06.625 121 12307.92 88.53 55468.65 88888.00 2007-05-01 02:51:06.750 121 12307.92 88.55 55468.68 88888.00 2007-05-01 02:51:06.875 121 12307.90 88.50 55468.65 88888.00 2007-05-01 02:51:07.000 121 12307.90 88.47 55468.60 88888.00 2007-05-01 02:51:07.125 121 12307.90 88.47 55468.62 88888.00 2007-05-01 02:51:07.250 121 12307.95 88.50 55468.68 88888.00 2007-05-01 02:51:07.375 121 12307.98 88.50 55468.65 88888.00 2007-05-01 02:51:07.500 121 12308.00 88.47 55468.62 88888.00 2007-05-01 02:51:07.625 121 12308.02 88.53 55468.62 88888.00 2007-05-01 02:51:07.750 121 12307.98 88.58 55468.62 88888.00 2007-05-01 02:51:07.875 121 12307.90 88.58 55468.65 88888.00 2007-05-01 02:51:08.000 121 12307.92 88.58 55468.68 88888.00 2007-05-01 02:51:08.125 121 12307.98 88.62 55468.70 88888.00 2007-05-01 02:51:08.250 121 12307.98 88.60 55468.68 88888.00 2007-05-01 02:51:08.375 121 12307.98 88.55 55468.60 88888.00 2007-05-01 02:51:08.500 121 12308.00 88.62 55468.62 88888.00 2007-05-01 02:51:08.625 121 12307.98 88.62 55468.62 88888.00 2007-05-01 02:51:08.750 121 12307.88 88.53 55468.60 88888.00 2007-05-01 02:51:08.875 121 12307.83 88.50 55468.60 88888.00 2007-05-01 02:51:09.000 121 12307.88 88.50 55468.62 88888.00 2007-05-01 02:51:09.125 121 12307.92 88.60 55468.65 88888.00 2007-05-01 02:51:09.250 121 12307.88 88.60 55468.65 88888.00 2007-05-01 02:51:09.375 121 12307.88 88.55 55468.62 88888.00 2007-05-01 02:51:09.500 121 12307.92 88.53 55468.57 88888.00 2007-05-01 02:51:09.625 121 12307.95 88.50 55468.60 88888.00 2007-05-01 02:51:09.750 121 12307.92 88.50 55468.62 88888.00 2007-05-01 02:51:09.875 121 12307.85 88.45 55468.57 88888.00 2007-05-01 02:51:10.000 121 12307.83 88.50 55468.57 88888.00 2007-05-01 02:51:10.125 121 12307.90 88.58 55468.62 88888.00 2007-05-01 02:51:10.250 121 12307.92 88.58 55468.62 88888.00 2007-05-01 02:51:10.375 121 12307.85 88.60 55468.60 88888.00 2007-05-01 02:51:10.500 121 12307.83 88.58 55468.60 88888.00 2007-05-01 02:51:10.625 121 12307.88 88.62 55468.62 88888.00 2007-05-01 02:51:10.750 121 12307.83 88.65 55468.62 88888.00 2007-05-01 02:51:10.875 121 12307.88 88.65 55468.62 88888.00 2007-05-01 02:51:11.000 121 12307.90 88.60 55468.62 88888.00 2007-05-01 02:51:11.125 121 12307.92 88.60 55468.62 88888.00 2007-05-01 02:51:11.250 121 12307.88 88.58 55468.62 88888.00 2007-05-01 02:51:11.375 121 12307.88 88.58 55468.60 88888.00 2007-05-01 02:51:11.500 121 12307.88 88.55 55468.60 88888.00 2007-05-01 02:51:11.625 121 12307.92 88.58 55468.60 88888.00 2007-05-01 02:51:11.750 121 12307.92 88.60 55468.60 88888.00 2007-05-01 02:51:11.875 121 12307.92 88.60 55468.60 88888.00 2007-05-01 02:51:12.000 121 12307.83 88.55 55468.60 88888.00 2007-05-01 02:51:12.125 121 12307.80 88.62 55468.62 88888.00 2007-05-01 02:51:12.250 121 12307.80 88.62 55468.60 88888.00 2007-05-01 02:51:12.375 121 12307.92 88.58 55468.57 88888.00 2007-05-01 02:51:12.500 121 12307.95 88.58 55468.60 88888.00 2007-05-01 02:51:12.625 121 12307.98 88.58 55468.60 88888.00 2007-05-01 02:51:12.750 121 12307.90 88.60 55468.60 88888.00 2007-05-01 02:51:12.875 121 12307.88 88.60 55468.60 88888.00 2007-05-01 02:51:13.000 121 12307.95 88.60 55468.57 88888.00 2007-05-01 02:51:13.125 121 12307.92 88.55 55468.60 88888.00 2007-05-01 02:51:13.250 121 12307.90 88.55 55468.57 88888.00 2007-05-01 02:51:13.375 121 12307.90 88.58 55468.55 88888.00 2007-05-01 02:51:13.500 121 12307.80 88.58 55468.53 88888.00 2007-05-01 02:51:13.625 121 12307.73 88.60 55468.57 88888.00 2007-05-01 02:51:13.750 121 12307.80 88.62 55468.57 88888.00 2007-05-01 02:51:13.875 121 12307.88 88.62 55468.55 88888.00 2007-05-01 02:51:14.000 121 12307.90 88.60 55468.57 88888.00 2007-05-01 02:51:14.125 121 12307.83 88.58 55468.62 88888.00 2007-05-01 02:51:14.250 121 12307.73 88.55 55468.60 88888.00 2007-05-01 02:51:14.375 121 12307.73 88.50 55468.55 88888.00 2007-05-01 02:51:14.500 121 12307.75 88.55 55468.57 88888.00 2007-05-01 02:51:14.625 121 12307.73 88.55 55468.57 88888.00 2007-05-01 02:51:14.750 121 12307.73 88.47 55468.57 88888.00 2007-05-01 02:51:14.875 121 12307.70 88.45 55468.57 88888.00 2007-05-01 02:51:15.000 121 12307.67 88.47 55468.57 88888.00 2007-05-01 02:51:15.125 121 12307.73 88.55 55468.57 88888.00 2007-05-01 02:51:15.250 121 12307.73 88.58 55468.57 88888.00 2007-05-01 02:51:15.375 121 12307.75 88.58 55468.57 88888.00 2007-05-01 02:51:15.500 121 12307.75 88.58 55468.62 88888.00 2007-05-01 02:51:15.625 121 12307.70 88.65 55468.60 88888.00 2007-05-01 02:51:15.750 121 12307.65 88.60 55468.60 88888.00 2007-05-01 02:51:15.875 121 12307.67 88.53 55468.60 88888.00 2007-05-01 02:51:16.000 121 12307.77 88.60 55468.62 88888.00 2007-05-01 02:51:16.125 121 12307.70 88.58 55468.62 88888.00 2007-05-01 02:51:16.250 121 12307.62 88.55 55468.60 88888.00 2007-05-01 02:51:16.375 121 12307.65 88.55 55468.60 88888.00 2007-05-01 02:51:16.500 121 12307.67 88.53 55468.60 88888.00 2007-05-01 02:51:16.625 121 12307.67 88.58 55468.62 88888.00 2007-05-01 02:51:16.750 121 12307.65 88.55 55468.55 88888.00 2007-05-01 02:51:16.875 121 12307.67 88.53 55468.55 88888.00 2007-05-01 02:51:17.000 121 12307.70 88.55 55468.55 88888.00 2007-05-01 02:51:17.125 121 12307.75 88.58 55468.55 88888.00 2007-05-01 02:51:17.250 121 12307.73 88.58 55468.55 88888.00 2007-05-01 02:51:17.375 121 12307.65 88.55 55468.53 88888.00 2007-05-01 02:51:17.500 121 12307.65 88.58 55468.57 88888.00 2007-05-01 02:51:17.625 121 12307.67 88.60 55468.55 88888.00 2007-05-01 02:51:17.750 121 12307.70 88.60 55468.57 88888.00 2007-05-01 02:51:17.875 121 12307.75 88.58 55468.60 88888.00 2007-05-01 02:51:18.000 121 12307.65 88.47 55468.55 88888.00 2007-05-01 02:51:18.125 121 12307.58 88.42 55468.55 88888.00 2007-05-01 02:51:18.250 121 12307.48 88.47 55468.53 88888.00 2007-05-01 02:51:18.375 121 12307.55 88.55 55468.57 88888.00 2007-05-01 02:51:18.500 121 12307.65 88.55 55468.60 88888.00 2007-05-01 02:51:18.625 121 12307.58 88.47 55468.55 88888.00 2007-05-01 02:51:18.750 121 12307.55 88.53 55468.53 88888.00 2007-05-01 02:51:18.875 121 12307.58 88.58 55468.55 88888.00 2007-05-01 02:51:19.000 121 12307.52 88.53 55468.53 88888.00 2007-05-01 02:51:19.125 121 12307.52 88.47 55468.53 88888.00 2007-05-01 02:51:19.250 121 12307.50 88.47 55468.55 88888.00 2007-05-01 02:51:19.375 121 12307.55 88.50 55468.57 88888.00 2007-05-01 02:51:19.500 121 12307.60 88.55 55468.55 88888.00 2007-05-01 02:51:19.625 121 12307.58 88.58 55468.55 88888.00 2007-05-01 02:51:19.750 121 12307.58 88.58 55468.60 88888.00 2007-05-01 02:51:19.875 121 12307.50 88.50 55468.60 88888.00 2007-05-01 02:51:20.000 121 12307.45 88.47 55468.53 88888.00 2007-05-01 02:51:20.125 121 12307.50 88.55 55468.57 88888.00 2007-05-01 02:51:20.250 121 12307.42 88.58 55468.57 88888.00 2007-05-01 02:51:20.375 121 12307.45 88.55 55468.55 88888.00 2007-05-01 02:51:20.500 121 12307.42 88.47 55468.50 88888.00 2007-05-01 02:51:20.625 121 12307.50 88.53 55468.57 88888.00 2007-05-01 02:51:20.750 121 12307.55 88.53 55468.57 88888.00 2007-05-01 02:51:20.875 121 12307.55 88.45 55468.53 88888.00 2007-05-01 02:51:21.000 121 12307.50 88.42 55468.53 88888.00 2007-05-01 02:51:21.125 121 12307.50 88.47 55468.55 88888.00 2007-05-01 02:51:21.250 121 12307.52 88.50 55468.53 88888.00 2007-05-01 02:51:21.375 121 12307.62 88.50 55468.55 88888.00 2007-05-01 02:51:21.500 121 12307.58 88.47 55468.53 88888.00 2007-05-01 02:51:21.625 121 12307.48 88.45 55468.55 88888.00 2007-05-01 02:51:21.750 121 12307.45 88.50 55468.57 88888.00 2007-05-01 02:51:21.875 121 12307.48 88.53 55468.55 88888.00 2007-05-01 02:51:22.000 121 12307.50 88.55 55468.53 88888.00 2007-05-01 02:51:22.125 121 12307.48 88.50 55468.53 88888.00 2007-05-01 02:51:22.250 121 12307.48 88.53 55468.55 88888.00 2007-05-01 02:51:22.375 121 12307.52 88.53 55468.57 88888.00 2007-05-01 02:51:22.500 121 12307.55 88.53 55468.57 88888.00 2007-05-01 02:51:22.625 121 12307.50 88.47 55468.55 88888.00 2007-05-01 02:51:22.750 121 12307.50 88.53 55468.55 88888.00 2007-05-01 02:51:22.875 121 12307.50 88.55 55468.55 88888.00 2007-05-01 02:51:23.000 121 12307.50 88.50 55468.53 88888.00 2007-05-01 02:51:23.125 121 12307.45 88.50 55468.57 88888.00 2007-05-01 02:51:23.250 121 12307.42 88.47 55468.55 88888.00 2007-05-01 02:51:23.375 121 12307.40 88.45 55468.55 88888.00 2007-05-01 02:51:23.500 121 12307.45 88.47 55468.55 88888.00 2007-05-01 02:51:23.625 121 12307.52 88.53 55468.55 88888.00 2007-05-01 02:51:23.750 121 12307.48 88.50 55468.53 88888.00 2007-05-01 02:51:23.875 121 12307.42 88.47 55468.53 88888.00 2007-05-01 02:51:24.000 121 12307.50 88.45 55468.53 88888.00 2007-05-01 02:51:24.125 121 12307.50 88.50 55468.55 88888.00 2007-05-01 02:51:24.250 121 12307.50 88.47 55468.50 88888.00 2007-05-01 02:51:24.375 121 12307.52 88.50 55468.53 88888.00 2007-05-01 02:51:24.500 121 12307.48 88.50 55468.55 88888.00 2007-05-01 02:51:24.625 121 12307.48 88.50 55468.53 88888.00 2007-05-01 02:51:24.750 121 12307.35 88.45 55468.50 88888.00 2007-05-01 02:51:24.875 121 12307.30 88.40 55468.47 88888.00 2007-05-01 02:51:25.000 121 12307.35 88.42 55468.47 88888.00 2007-05-01 02:51:25.125 121 12307.42 88.47 55468.50 88888.00 2007-05-01 02:51:25.250 121 12307.42 88.40 55468.47 88888.00 2007-05-01 02:51:25.375 121 12307.38 88.40 55468.43 88888.00 2007-05-01 02:51:25.500 121 12307.35 88.42 55468.47 88888.00 2007-05-01 02:51:25.625 121 12307.40 88.45 55468.45 88888.00 2007-05-01 02:51:25.750 121 12307.45 88.47 55468.45 88888.00 2007-05-01 02:51:25.875 121 12307.45 88.50 55468.50 88888.00 2007-05-01 02:51:26.000 121 12307.48 88.53 55468.50 88888.00 2007-05-01 02:51:26.125 121 12307.45 88.53 55468.47 88888.00 2007-05-01 02:51:26.250 121 12307.35 88.38 55468.43 88888.00 2007-05-01 02:51:26.375 121 12307.38 88.42 55468.45 88888.00 2007-05-01 02:51:26.500 121 12307.42 88.47 55468.50 88888.00 2007-05-01 02:51:26.625 121 12307.38 88.47 55468.47 88888.00 2007-05-01 02:51:26.750 121 12307.27 88.40 55468.43 88888.00 2007-05-01 02:51:26.875 121 12307.35 88.45 55468.45 88888.00 2007-05-01 02:51:27.000 121 12307.50 88.53 55468.50 88888.00 2007-05-01 02:51:27.125 121 12307.50 88.53 55468.47 88888.00 2007-05-01 02:51:27.250 121 12307.50 88.45 55468.47 88888.00 2007-05-01 02:51:27.375 121 12307.48 88.45 55468.45 88888.00 2007-05-01 02:51:27.500 121 12307.35 88.42 55468.43 88888.00 2007-05-01 02:51:27.625 121 12307.38 88.50 55468.43 88888.00 2007-05-01 02:51:27.750 121 12307.40 88.55 55468.47 88888.00 2007-05-01 02:51:27.875 121 12307.38 88.55 55468.45 88888.00 2007-05-01 02:51:28.000 121 12307.38 88.47 55468.40 88888.00 2007-05-01 02:51:28.125 121 12307.48 88.53 55468.43 88888.00 2007-05-01 02:51:28.250 121 12307.45 88.47 55468.43 88888.00 2007-05-01 02:51:28.375 121 12307.48 88.53 55468.43 88888.00 2007-05-01 02:51:28.500 121 12307.48 88.55 55468.47 88888.00 2007-05-01 02:51:28.625 121 12307.48 88.53 55468.45 88888.00 2007-05-01 02:51:28.750 121 12307.52 88.50 55468.40 88888.00 2007-05-01 02:51:28.875 121 12307.55 88.53 55468.43 88888.00 2007-05-01 02:51:29.000 121 12307.52 88.58 55468.43 88888.00 2007-05-01 02:51:29.125 121 12307.50 88.55 55468.43 88888.00 2007-05-01 02:51:29.250 121 12307.50 88.50 55468.43 88888.00 2007-05-01 02:51:29.375 121 12307.52 88.53 55468.40 88888.00 2007-05-01 02:51:29.500 121 12307.58 88.53 55468.45 88888.00 2007-05-01 02:51:29.625 121 12307.55 88.55 55468.43 88888.00 2007-05-01 02:51:29.750 121 12307.48 88.50 55468.38 88888.00 2007-05-01 02:51:29.875 121 12307.52 88.55 55468.40 88888.00 2007-05-01 02:51:30.000 121 12307.65 88.58 55468.43 88888.00 2007-05-01 02:51:30.125 121 12307.65 88.60 55468.43 88888.00 2007-05-01 02:51:30.250 121 12307.58 88.55 55468.40 88888.00 2007-05-01 02:51:30.375 121 12307.65 88.50 55468.40 88888.00 2007-05-01 02:51:30.500 121 12307.67 88.50 55468.38 88888.00 2007-05-01 02:51:30.625 121 12307.65 88.55 55468.40 88888.00 2007-05-01 02:51:30.750 121 12307.55 88.50 55468.38 88888.00 2007-05-01 02:51:30.875 121 12307.58 88.53 55468.38 88888.00 2007-05-01 02:51:31.000 121 12307.65 88.65 55468.38 88888.00 2007-05-01 02:51:31.125 121 12307.70 88.70 55468.40 88888.00 2007-05-01 02:51:31.250 121 12307.67 88.62 55468.40 88888.00 2007-05-01 02:51:31.375 121 12307.62 88.58 55468.32 88888.00 2007-05-01 02:51:31.500 121 12307.67 88.58 55468.32 88888.00 2007-05-01 02:51:31.625 121 12307.73 88.62 55468.38 88888.00 2007-05-01 02:51:31.750 121 12307.67 88.65 55468.40 88888.00 2007-05-01 02:51:31.875 121 12307.62 88.58 55468.38 88888.00 2007-05-01 02:51:32.000 121 12307.73 88.58 55468.40 88888.00 2007-05-01 02:51:32.125 121 12307.83 88.60 55468.38 88888.00 2007-05-01 02:51:32.250 121 12307.75 88.58 55468.35 88888.00 2007-05-01 02:51:32.375 121 12307.73 88.58 55468.30 88888.00 2007-05-01 02:51:32.500 121 12307.80 88.65 55468.38 88888.00 2007-05-01 02:51:32.625 121 12307.88 88.67 55468.35 88888.00 2007-05-01 02:51:32.750 121 12307.83 88.65 55468.32 88888.00 2007-05-01 02:51:32.875 121 12307.75 88.65 55468.32 88888.00 2007-05-01 02:51:33.000 121 12307.77 88.67 55468.32 88888.00 2007-05-01 02:51:33.125 121 12307.88 88.70 55468.32 88888.00 2007-05-01 02:51:33.250 121 12307.88 88.70 55468.32 88888.00 2007-05-01 02:51:33.375 121 12307.88 88.67 55468.30 88888.00 2007-05-01 02:51:33.500 121 12307.83 88.65 55468.32 88888.00 2007-05-01 02:51:33.625 121 12307.85 88.70 55468.30 88888.00 2007-05-01 02:51:33.750 121 12307.88 88.72 55468.30 88888.00 2007-05-01 02:51:33.875 121 12307.95 88.75 55468.32 88888.00 2007-05-01 02:51:34.000 121 12307.92 88.70 55468.30 88888.00 2007-05-01 02:51:34.125 121 12307.88 88.67 55468.28 88888.00 2007-05-01 02:51:34.250 121 12307.83 88.62 55468.28 88888.00 2007-05-01 02:51:34.375 121 12307.83 88.62 55468.28 88888.00 2007-05-01 02:51:34.500 121 12307.90 88.65 55468.30 88888.00 2007-05-01 02:51:34.625 121 12308.00 88.70 55468.30 88888.00 2007-05-01 02:51:34.750 121 12307.95 88.67 55468.28 88888.00 2007-05-01 02:51:34.875 121 12307.95 88.67 55468.25 88888.00 2007-05-01 02:51:35.000 121 12307.98 88.67 55468.25 88888.00 2007-05-01 02:51:35.125 121 12308.02 88.67 55468.28 88888.00 2007-05-01 02:51:35.250 121 12307.98 88.70 55468.25 88888.00 2007-05-01 02:51:35.375 121 12308.00 88.78 55468.28 88888.00 2007-05-01 02:51:35.500 121 12308.02 88.78 55468.25 88888.00 2007-05-01 02:51:35.625 121 12308.00 88.72 55468.20 88888.00 2007-05-01 02:51:35.750 121 12307.98 88.67 55468.20 88888.00 2007-05-01 02:51:35.875 121 12308.00 88.67 55468.20 88888.00 2007-05-01 02:51:36.000 121 12308.05 88.70 55468.20 88888.00 2007-05-01 02:51:36.125 121 12308.08 88.80 55468.22 88888.00 2007-05-01 02:51:36.250 121 12308.02 88.75 55468.22 88888.00 2007-05-01 02:51:36.375 121 12308.08 88.72 55468.20 88888.00 2007-05-01 02:51:36.500 121 12308.05 88.75 55468.18 88888.00 2007-05-01 02:51:36.625 121 12308.10 88.75 55468.18 88888.00 2007-05-01 02:51:36.750 121 12308.15 88.78 55468.18 88888.00 2007-05-01 02:51:36.875 121 12308.10 88.75 55468.18 88888.00 2007-05-01 02:51:37.000 121 12308.02 88.72 55468.15 88888.00 2007-05-01 02:51:37.125 121 12308.05 88.78 55468.15 88888.00 2007-05-01 02:51:37.250 121 12308.10 88.83 55468.18 88888.00 2007-05-01 02:51:37.375 121 12308.20 88.88 55468.18 88888.00 2007-05-01 02:51:37.500 121 12308.17 88.83 55468.15 88888.00 2007-05-01 02:51:37.625 121 12308.10 88.78 55468.18 88888.00 2007-05-01 02:51:37.750 121 12308.10 88.80 55468.18 88888.00 2007-05-01 02:51:37.875 121 12308.17 88.85 55468.18 88888.00 2007-05-01 02:51:38.000 121 12308.23 88.90 55468.18 88888.00 2007-05-01 02:51:38.125 121 12308.10 88.85 55468.18 88888.00 2007-05-01 02:51:38.250 121 12308.02 88.78 55468.15 88888.00 2007-05-01 02:51:38.375 121 12308.08 88.83 55468.15 88888.00 2007-05-01 02:51:38.500 121 12308.15 88.90 55468.15 88888.00 2007-05-01 02:51:38.625 121 12308.25 88.92 55468.18 88888.00 2007-05-01 02:51:38.750 121 12308.17 88.83 55468.15 88888.00 2007-05-01 02:51:38.875 121 12308.15 88.80 55468.15 88888.00 2007-05-01 02:51:39.000 121 12308.15 88.83 55468.20 88888.00 2007-05-01 02:51:39.125 121 12308.23 88.90 55468.22 88888.00 2007-05-01 02:51:39.250 121 12308.17 88.85 55468.18 88888.00 2007-05-01 02:51:39.375 121 12308.17 88.83 55468.15 88888.00 2007-05-01 02:51:39.500 121 12308.25 88.85 55468.15 88888.00 2007-05-01 02:51:39.625 121 12308.30 88.88 55468.15 88888.00 2007-05-01 02:51:39.750 121 12308.27 88.88 55468.15 88888.00 2007-05-01 02:51:39.875 121 12308.20 88.83 55468.18 88888.00 2007-05-01 02:51:40.000 121 12308.17 88.85 55468.20 88888.00 2007-05-01 02:51:40.125 121 12308.17 88.85 55468.18 88888.00 2007-05-01 02:51:40.250 121 12308.27 88.92 55468.18 88888.00 2007-05-01 02:51:40.375 121 12308.35 88.97 55468.18 88888.00 2007-05-01 02:51:40.500 121 12308.30 89.00 55468.18 88888.00 2007-05-01 02:51:40.625 121 12308.30 89.00 55468.15 88888.00 2007-05-01 02:51:40.750 121 12308.25 88.92 55468.12 88888.00 2007-05-01 02:51:40.875 121 12308.27 88.90 55468.12 88888.00 2007-05-01 02:51:41.000 121 12308.33 88.88 55468.12 88888.00 2007-05-01 02:51:41.125 121 12308.35 88.92 55468.10 88888.00 2007-05-01 02:51:41.250 121 12308.33 88.92 55468.12 88888.00 2007-05-01 02:51:41.375 121 12308.30 88.97 55468.15 88888.00 2007-05-01 02:51:41.500 121 12308.27 88.95 55468.15 88888.00 2007-05-01 02:51:41.625 121 12308.30 88.97 55468.15 88888.00 2007-05-01 02:51:41.750 121 12308.38 89.00 55468.12 88888.00 2007-05-01 02:51:41.875 121 12308.30 88.92 55468.10 88888.00 2007-05-01 02:51:42.000 121 12308.23 88.90 55468.05 88888.00 2007-05-01 02:51:42.125 121 12308.23 88.95 55468.07 88888.00 2007-05-01 02:51:42.250 121 12308.23 88.97 55468.12 88888.00 2007-05-01 02:51:42.375 121 12308.25 88.95 55468.10 88888.00 2007-05-01 02:51:42.500 121 12308.27 88.97 55468.10 88888.00 2007-05-01 02:51:42.625 121 12308.30 88.97 55468.12 88888.00 2007-05-01 02:51:42.750 121 12308.33 88.97 55468.12 88888.00 2007-05-01 02:51:42.875 121 12308.27 88.90 55468.10 88888.00 2007-05-01 02:51:43.000 121 12308.38 88.92 55468.10 88888.00 2007-05-01 02:51:43.125 121 12308.38 88.95 55468.12 88888.00 2007-05-01 02:51:43.250 121 12308.35 88.95 55468.12 88888.00 2007-05-01 02:51:43.375 121 12308.33 88.97 55468.07 88888.00 2007-05-01 02:51:43.500 121 12308.27 88.92 55468.07 88888.00 2007-05-01 02:51:43.625 121 12308.30 88.97 55468.10 88888.00 2007-05-01 02:51:43.750 121 12308.42 89.03 55468.15 88888.00 2007-05-01 02:51:43.875 121 12308.50 89.03 55468.12 88888.00 2007-05-01 02:51:44.000 121 12308.48 88.97 55468.07 88888.00 2007-05-01 02:51:44.125 121 12308.45 88.95 55468.05 88888.00 2007-05-01 02:51:44.250 121 12308.48 88.95 55468.07 88888.00 2007-05-01 02:51:44.375 121 12308.50 89.03 55468.10 88888.00 2007-05-01 02:51:44.500 121 12308.45 89.03 55468.10 88888.00 2007-05-01 02:51:44.625 121 12308.42 88.95 55468.10 88888.00 2007-05-01 02:51:44.750 121 12308.45 88.97 55468.03 88888.00 2007-05-01 02:51:44.875 121 12308.55 89.00 55468.05 88888.00 2007-05-01 02:51:45.000 121 12308.58 88.97 55468.07 88888.00 2007-05-01 02:51:45.125 121 12308.55 89.00 55468.07 88888.00 2007-05-01 02:51:45.250 121 12308.55 89.03 55468.07 88888.00 2007-05-01 02:51:45.375 121 12308.50 88.97 55468.07 88888.00 2007-05-01 02:51:45.500 121 12308.40 88.90 55468.05 88888.00 2007-05-01 02:51:45.625 121 12308.45 88.92 55468.07 88888.00 2007-05-01 02:51:45.750 121 12308.58 89.03 55468.10 88888.00 2007-05-01 02:51:45.875 121 12308.60 89.00 55468.05 88888.00 2007-05-01 02:51:46.000 121 12308.62 89.00 55468.05 88888.00 2007-05-01 02:51:46.125 121 12308.55 89.00 55468.07 88888.00 2007-05-01 02:51:46.250 121 12308.60 89.03 55468.05 88888.00 2007-05-01 02:51:46.375 121 12308.65 89.05 55468.03 88888.00 2007-05-01 02:51:46.500 121 12308.62 89.03 55468.05 88888.00 2007-05-01 02:51:46.625 121 12308.55 89.00 55468.03 88888.00 2007-05-01 02:51:46.750 121 12308.50 89.00 55468.03 88888.00 2007-05-01 02:51:46.875 121 12308.58 89.00 55468.07 88888.00 2007-05-01 02:51:47.000 121 12308.60 88.95 55468.05 88888.00 2007-05-01 02:51:47.125 121 12308.58 88.97 55468.05 88888.00 2007-05-01 02:51:47.250 121 12308.65 89.05 55468.07 88888.00 2007-05-01 02:51:47.375 121 12308.62 89.08 55468.05 88888.00 2007-05-01 02:51:47.500 121 12308.58 89.08 55468.03 88888.00 2007-05-01 02:51:47.625 121 12308.55 89.03 55468.05 88888.00 2007-05-01 02:51:47.750 121 12308.62 89.12 55468.05 88888.00 2007-05-01 02:51:47.875 121 12308.62 89.05 55468.05 88888.00 2007-05-01 02:51:48.000 121 12308.55 89.00 55467.97 88888.00 2007-05-01 02:51:48.125 121 12308.55 89.05 55468.00 88888.00 2007-05-01 02:51:48.250 121 12308.60 89.03 55468.05 88888.00 2007-05-01 02:51:48.375 121 12308.65 89.08 55468.05 88888.00 2007-05-01 02:51:48.500 121 12308.65 89.08 55468.03 88888.00 2007-05-01 02:51:48.625 121 12308.65 89.05 55468.00 88888.00 2007-05-01 02:51:48.750 121 12308.70 89.10 55468.03 88888.00 2007-05-01 02:51:48.875 121 12308.70 89.15 55468.03 88888.00 2007-05-01 02:51:49.000 121 12308.73 89.10 55468.03 88888.00 2007-05-01 02:51:49.125 121 12308.67 89.12 55468.03 88888.00 2007-05-01 02:51:49.250 121 12308.60 89.12 55468.03 88888.00 2007-05-01 02:51:49.375 121 12308.60 89.15 55468.00 88888.00 2007-05-01 02:51:49.500 121 12308.62 89.10 55468.03 88888.00 2007-05-01 02:51:49.625 121 12308.67 89.10 55468.03 88888.00 2007-05-01 02:51:49.750 121 12308.70 89.10 55468.05 88888.00 2007-05-01 02:51:49.875 121 12308.70 89.08 55468.03 88888.00 2007-05-01 02:51:50.000 121 12308.62 89.08 55468.00 88888.00 2007-05-01 02:51:50.125 121 12308.67 89.08 55468.03 88888.00 2007-05-01 02:51:50.250 121 12308.65 89.08 55468.00 88888.00 2007-05-01 02:51:50.375 121 12308.75 89.12 55468.03 88888.00 2007-05-01 02:51:50.500 121 12308.77 89.17 55468.03 88888.00 2007-05-01 02:51:50.625 121 12308.75 89.20 55467.97 88888.00 2007-05-01 02:51:50.750 121 12308.67 89.17 55467.97 88888.00 2007-05-01 02:51:50.875 121 12308.73 89.20 55468.03 88888.00 2007-05-01 02:51:51.000 121 12308.67 89.12 55468.00 88888.00 2007-05-01 02:51:51.125 121 12308.65 89.10 55468.00 88888.00 2007-05-01 02:51:51.250 121 12308.67 89.15 55468.03 88888.00 2007-05-01 02:51:51.375 121 12308.70 89.20 55468.00 88888.00 2007-05-01 02:51:51.500 121 12308.65 89.15 55468.00 88888.00 2007-05-01 02:51:51.625 121 12308.70 89.20 55468.03 88888.00 2007-05-01 02:51:51.750 121 12308.73 89.25 55468.05 88888.00 2007-05-01 02:51:51.875 121 12308.67 89.20 55468.05 88888.00 2007-05-01 02:51:52.000 121 12308.58 89.15 55468.03 88888.00 2007-05-01 02:51:52.125 121 12308.55 89.17 55468.03 88888.00 2007-05-01 02:51:52.250 121 12308.52 89.10 55468.03 88888.00 2007-05-01 02:51:52.375 121 12308.55 89.05 55468.00 88888.00 2007-05-01 02:51:52.500 121 12308.60 89.10 55468.03 88888.00 2007-05-01 02:51:52.625 121 12308.58 89.10 55468.03 88888.00 2007-05-01 02:51:52.750 121 12308.58 89.12 55468.00 88888.00 2007-05-01 02:51:52.875 121 12308.65 89.15 55468.00 88888.00 2007-05-01 02:51:53.000 121 12308.65 89.20 55468.03 88888.00 2007-05-01 02:51:53.125 121 12308.62 89.25 55468.03 88888.00 2007-05-01 02:51:53.250 121 12308.55 89.17 55468.00 88888.00 2007-05-01 02:51:53.375 121 12308.60 89.17 55468.03 88888.00 2007-05-01 02:51:53.500 121 12308.60 89.15 55468.03 88888.00 2007-05-01 02:51:53.625 121 12308.55 89.20 55468.03 88888.00 2007-05-01 02:51:53.750 121 12308.50 89.17 55468.03 88888.00 2007-05-01 02:51:53.875 121 12308.58 89.20 55468.03 88888.00 2007-05-01 02:51:54.000 121 12308.65 89.28 55468.00 88888.00 2007-05-01 02:51:54.125 121 12308.62 89.30 55468.03 88888.00 2007-05-01 02:51:54.250 121 12308.62 89.25 55468.03 88888.00 2007-05-01 02:51:54.375 121 12308.62 89.22 55468.00 88888.00 2007-05-01 02:51:54.500 121 12308.65 89.20 55467.97 88888.00 2007-05-01 02:51:54.625 121 12308.62 89.22 55468.00 88888.00 2007-05-01 02:51:54.750 121 12308.67 89.25 55468.03 88888.00 2007-05-01 02:51:54.875 121 12308.67 89.25 55467.97 88888.00 2007-05-01 02:51:55.000 121 12308.58 89.20 55467.97 88888.00 2007-05-01 02:51:55.125 121 12308.67 89.22 55468.00 88888.00 2007-05-01 02:51:55.250 121 12308.70 89.30 55467.97 88888.00 2007-05-01 02:51:55.375 121 12308.67 89.25 55467.97 88888.00 2007-05-01 02:51:55.500 121 12308.62 89.22 55467.97 88888.00 2007-05-01 02:51:55.625 121 12308.60 89.22 55467.97 88888.00 2007-05-01 02:51:55.750 121 12308.65 89.25 55467.97 88888.00 2007-05-01 02:51:55.875 121 12308.62 89.20 55467.97 88888.00 2007-05-01 02:51:56.000 121 12308.55 89.17 55467.97 88888.00 2007-05-01 02:51:56.125 121 12308.58 89.20 55467.95 88888.00 2007-05-01 02:51:56.250 121 12308.60 89.22 55467.95 88888.00 2007-05-01 02:51:56.375 121 12308.60 89.25 55467.93 88888.00 2007-05-01 02:51:56.500 121 12308.55 89.22 55467.95 88888.00 2007-05-01 02:51:56.625 121 12308.60 89.30 55467.97 88888.00 2007-05-01 02:51:56.750 121 12308.62 89.28 55467.97 88888.00 2007-05-01 02:51:56.875 121 12308.58 89.20 55467.95 88888.00 2007-05-01 02:51:57.000 121 12308.65 89.22 55467.97 88888.00 2007-05-01 02:51:57.125 121 12308.70 89.25 55467.97 88888.00 2007-05-01 02:51:57.250 121 12308.67 89.25 55467.97 88888.00 2007-05-01 02:51:57.375 121 12308.60 89.25 55467.95 88888.00 2007-05-01 02:51:57.500 121 12308.65 89.22 55468.00 88888.00 2007-05-01 02:51:57.625 121 12308.73 89.20 55468.00 88888.00 2007-05-01 02:51:57.750 121 12308.73 89.22 55468.00 88888.00 2007-05-01 02:51:57.875 121 12308.67 89.25 55467.97 88888.00 2007-05-01 02:51:58.000 121 12308.70 89.28 55467.97 88888.00 2007-05-01 02:51:58.125 121 12308.67 89.25 55467.97 88888.00 2007-05-01 02:51:58.250 121 12308.77 89.25 55468.00 88888.00 2007-05-01 02:51:58.375 121 12308.85 89.28 55468.00 88888.00 2007-05-01 02:51:58.500 121 12308.83 89.25 55467.97 88888.00 2007-05-01 02:51:58.625 121 12308.80 89.22 55467.95 88888.00 2007-05-01 02:51:58.750 121 12308.77 89.20 55467.95 88888.00 2007-05-01 02:51:58.875 121 12308.85 89.25 55468.00 88888.00 2007-05-01 02:51:59.000 121 12308.92 89.28 55467.97 88888.00 2007-05-01 02:51:59.125 121 12308.85 89.25 55468.00 88888.00 2007-05-01 02:51:59.250 121 12308.75 89.28 55468.00 88888.00 2007-05-01 02:51:59.375 121 12308.75 89.28 55468.00 88888.00 2007-05-01 02:51:59.500 121 12308.77 89.20 55467.97 88888.00 2007-05-01 02:51:59.625 121 12308.75 89.22 55467.95 88888.00 2007-05-01 02:51:59.750 121 12308.75 89.22 55468.00 88888.00 2007-05-01 02:51:59.875 121 12308.80 89.17 55467.97 88888.00 2007-05-01 02:52:00.000 121 12308.83 89.15 55467.95 88888.00 2007-05-01 02:52:00.125 121 12308.83 89.20 55467.95 88888.00 2007-05-01 02:52:00.250 121 12308.77 89.20 55467.93 88888.00 2007-05-01 02:52:00.375 121 12308.92 89.22 55467.93 88888.00 2007-05-01 02:52:00.500 121 12308.98 89.30 55468.03 88888.00 2007-05-01 02:52:00.625 121 12308.95 89.30 55468.00 88888.00 2007-05-01 02:52:00.750 121 12308.90 89.22 55467.97 88888.00 2007-05-01 02:52:00.875 121 12308.92 89.20 55467.95 88888.00 2007-05-01 02:52:01.000 121 12308.88 89.25 55467.95 88888.00 2007-05-01 02:52:01.125 121 12308.90 89.30 55468.00 88888.00 2007-05-01 02:52:01.250 121 12308.92 89.28 55468.00 88888.00 2007-05-01 02:52:01.375 121 12308.90 89.33 55467.97 88888.00 2007-05-01 02:52:01.500 121 12308.85 89.28 55468.03 88888.00 2007-05-01 02:52:01.625 121 12308.85 89.30 55468.00 88888.00 2007-05-01 02:52:01.750 121 12308.88 89.28 55467.97 88888.00 2007-05-01 02:52:01.875 121 12308.88 89.22 55467.95 88888.00 2007-05-01 02:52:02.000 121 12308.85 89.25 55467.95 88888.00 2007-05-01 02:52:02.125 121 12308.90 89.25 55467.97 88888.00 2007-05-01 02:52:02.250 121 12308.90 89.25 55468.00 88888.00 2007-05-01 02:52:02.375 121 12308.95 89.22 55467.97 88888.00 2007-05-01 02:52:02.500 121 12308.90 89.20 55467.97 88888.00 2007-05-01 02:52:02.625 121 12308.90 89.17 55467.95 88888.00 2007-05-01 02:52:02.750 121 12308.98 89.20 55467.95 88888.00 2007-05-01 02:52:02.875 121 12308.90 89.20 55467.95 88888.00 2007-05-01 02:52:03.000 121 12308.85 89.20 55467.95 88888.00 2007-05-01 02:52:03.125 121 12308.85 89.17 55467.95 88888.00 2007-05-01 02:52:03.250 121 12308.92 89.22 55467.97 88888.00 2007-05-01 02:52:03.375 121 12308.95 89.20 55467.97 88888.00 2007-05-01 02:52:03.500 121 12308.95 89.20 55467.97 88888.00 2007-05-01 02:52:03.625 121 12308.95 89.20 55467.97 88888.00 2007-05-01 02:52:03.750 121 12308.98 89.22 55468.00 88888.00 2007-05-01 02:52:03.875 121 12309.00 89.22 55468.00 88888.00 2007-05-01 02:52:04.000 121 12309.00 89.20 55467.97 88888.00 2007-05-01 02:52:04.125 121 12309.05 89.25 55467.97 88888.00 2007-05-01 02:52:04.250 121 12308.98 89.20 55467.97 88888.00 2007-05-01 02:52:04.375 121 12309.02 89.17 55467.95 88888.00 2007-05-01 02:52:04.500 121 12309.05 89.17 55467.95 88888.00 2007-05-01 02:52:04.625 121 12309.02 89.17 55467.95 88888.00 2007-05-01 02:52:04.750 121 12309.02 89.15 55467.95 88888.00 2007-05-01 02:52:04.875 121 12308.95 89.15 55467.93 88888.00 2007-05-01 02:52:05.000 121 12309.00 89.17 55467.97 88888.00 2007-05-01 02:52:05.125 121 12309.10 89.10 55467.95 88888.00 2007-05-01 02:52:05.250 121 12309.08 89.12 55467.95 88888.00 2007-05-01 02:52:05.375 121 12309.15 89.15 55467.97 88888.00 2007-05-01 02:52:05.500 121 12309.08 89.15 55467.97 88888.00 2007-05-01 02:52:05.625 121 12309.02 89.10 55467.97 88888.00 2007-05-01 02:52:05.750 121 12309.10 89.08 55468.00 88888.00 2007-05-01 02:52:05.875 121 12309.10 89.12 55467.97 88888.00 2007-05-01 02:52:06.000 121 12309.17 89.15 55467.95 88888.00 2007-05-01 02:52:06.125 121 12309.17 89.15 55467.95 88888.00 2007-05-01 02:52:06.250 121 12309.10 89.08 55467.93 88888.00 2007-05-01 02:52:06.375 121 12309.08 89.05 55467.95 88888.00 2007-05-01 02:52:06.500 121 12309.08 89.05 55467.95 88888.00 2007-05-01 02:52:06.625 121 12309.10 89.00 55467.95 88888.00 2007-05-01 02:52:06.750 121 12309.10 89.00 55467.95 88888.00 2007-05-01 02:52:06.875 121 12309.15 89.12 55468.00 88888.00 2007-05-01 02:52:07.000 121 12309.20 89.17 55468.00 88888.00 2007-05-01 02:52:07.125 121 12309.20 89.17 55468.00 88888.00 2007-05-01 02:52:07.250 121 12309.12 89.08 55467.97 88888.00 2007-05-01 02:52:07.375 121 12309.15 89.08 55467.97 88888.00 2007-05-01 02:52:07.500 121 12309.15 89.12 55468.00 88888.00 2007-05-01 02:52:07.625 121 12309.20 89.10 55467.97 88888.00 2007-05-01 02:52:07.750 121 12309.23 89.15 55468.00 88888.00 2007-05-01 02:52:07.875 121 12309.23 89.12 55468.00 88888.00 2007-05-01 02:52:08.000 121 12309.20 89.03 55467.97 88888.00 2007-05-01 02:52:08.125 121 12309.23 89.00 55467.97 88888.00 2007-05-01 02:52:08.250 121 12309.23 88.97 55468.00 88888.00 2007-05-01 02:52:08.375 121 12309.20 89.00 55467.97 88888.00 2007-05-01 02:52:08.500 121 12309.20 89.08 55468.00 88888.00 2007-05-01 02:52:08.625 121 12309.20 89.03 55467.95 88888.00 2007-05-01 02:52:08.750 121 12309.17 88.97 55467.93 88888.00 2007-05-01 02:52:08.875 121 12309.25 89.00 55467.97 88888.00 2007-05-01 02:52:09.000 121 12309.33 89.05 55467.95 88888.00 2007-05-01 02:52:09.125 121 12309.33 89.05 55467.95 88888.00 2007-05-01 02:52:09.250 121 12309.27 89.05 55467.97 88888.00 2007-05-01 02:52:09.375 121 12309.27 89.00 55467.97 88888.00 2007-05-01 02:52:09.500 121 12309.38 89.03 55468.03 88888.00 2007-05-01 02:52:09.625 121 12309.40 89.03 55468.05 88888.00 2007-05-01 02:52:09.750 121 12309.42 89.03 55468.03 88888.00 2007-05-01 02:52:09.875 121 12309.45 89.08 55468.03 88888.00 2007-05-01 02:52:10.000 121 12309.45 88.97 55468.00 88888.00 2007-05-01 02:52:10.125 121 12309.38 88.92 55467.97 88888.00 2007-05-01 02:52:10.250 121 12309.33 88.92 55467.95 88888.00 2007-05-01 02:52:10.375 121 12309.33 88.92 55467.97 88888.00 2007-05-01 02:52:10.500 121 12309.35 89.00 55467.97 88888.00 2007-05-01 02:52:10.625 121 12309.40 89.03 55468.03 88888.00 2007-05-01 02:52:10.750 121 12309.35 89.03 55468.00 88888.00 2007-05-01 02:52:10.875 121 12309.27 88.95 55467.97 88888.00 2007-05-01 02:52:11.000 121 12309.35 88.95 55468.00 88888.00 2007-05-01 02:52:11.125 121 12309.38 88.95 55468.03 88888.00 2007-05-01 02:52:11.250 121 12309.38 88.92 55468.00 88888.00 2007-05-01 02:52:11.375 121 12309.40 88.95 55468.00 88888.00 2007-05-01 02:52:11.500 121 12309.45 88.95 55468.00 88888.00 2007-05-01 02:52:11.625 121 12309.50 88.95 55468.03 88888.00 2007-05-01 02:52:11.750 121 12309.52 88.95 55468.05 88888.00 2007-05-01 02:52:11.875 121 12309.45 88.90 55468.03 88888.00 2007-05-01 02:52:12.000 121 12309.48 88.95 55467.97 88888.00 2007-05-01 02:52:12.125 121 12309.52 88.97 55467.97 88888.00 2007-05-01 02:52:12.250 121 12309.48 88.95 55468.00 88888.00 2007-05-01 02:52:12.375 121 12309.50 88.95 55468.00 88888.00 2007-05-01 02:52:12.500 121 12309.48 88.92 55468.00 88888.00 2007-05-01 02:52:12.625 121 12309.55 88.92 55468.00 88888.00 2007-05-01 02:52:12.750 121 12309.60 88.92 55467.97 88888.00 2007-05-01 02:52:12.875 121 12309.60 88.95 55467.97 88888.00 2007-05-01 02:52:13.000 121 12309.62 88.90 55467.97 88888.00 2007-05-01 02:52:13.125 121 12309.65 88.90 55468.00 88888.00 2007-05-01 02:52:13.250 121 12309.67 88.95 55468.03 88888.00 2007-05-01 02:52:13.375 121 12309.75 88.92 55468.03 88888.00 2007-05-01 02:52:13.500 121 12309.70 88.95 55468.03 88888.00 2007-05-01 02:52:13.625 121 12309.67 88.88 55467.97 88888.00 2007-05-01 02:52:13.750 121 12309.67 88.88 55468.00 88888.00 2007-05-01 02:52:13.875 121 12309.75 88.95 55468.00 88888.00 2007-05-01 02:52:14.000 121 12309.77 88.88 55467.97 88888.00 2007-05-01 02:52:14.125 121 12309.67 88.85 55468.00 88888.00 2007-05-01 02:52:14.250 121 12309.70 88.88 55468.03 88888.00 2007-05-01 02:52:14.375 121 12309.70 88.88 55468.00 88888.00 2007-05-01 02:52:14.500 121 12309.75 88.85 55468.00 88888.00 2007-05-01 02:52:14.625 121 12309.75 88.85 55468.03 88888.00 2007-05-01 02:52:14.750 121 12309.73 88.85 55468.03 88888.00 2007-05-01 02:52:14.875 121 12309.65 88.80 55468.00 88888.00 2007-05-01 02:52:15.000 121 12309.70 88.80 55468.00 88888.00 2007-05-01 02:52:15.125 121 12309.83 88.90 55468.03 88888.00 2007-05-01 02:52:15.250 121 12309.73 88.90 55468.03 88888.00 2007-05-01 02:52:15.375 121 12309.75 88.92 55468.03 88888.00 2007-05-01 02:52:15.500 121 12309.65 88.83 55468.00 88888.00 2007-05-01 02:52:15.625 121 12309.62 88.80 55468.00 88888.00 2007-05-01 02:52:15.750 121 12309.65 88.80 55467.97 88888.00 2007-05-01 02:52:15.875 121 12309.75 88.80 55467.95 88888.00 2007-05-01 02:52:16.000 121 12309.88 88.80 55468.00 88888.00 2007-05-01 02:52:16.125 121 12309.90 88.80 55468.03 88888.00 2007-05-01 02:52:16.250 121 12309.77 88.75 55468.03 88888.00 2007-05-01 02:52:16.375 121 12309.73 88.80 55468.03 88888.00 2007-05-01 02:52:16.500 121 12309.73 88.83 55468.03 88888.00 2007-05-01 02:52:16.625 121 12309.83 88.83 55468.00 88888.00 2007-05-01 02:52:16.750 121 12309.75 88.78 55467.97 88888.00 2007-05-01 02:52:16.875 121 12309.73 88.75 55467.97 88888.00 2007-05-01 02:52:17.000 121 12309.83 88.78 55468.00 88888.00 2007-05-01 02:52:17.125 121 12309.85 88.80 55468.00 88888.00 2007-05-01 02:52:17.250 121 12309.77 88.75 55468.03 88888.00 2007-05-01 02:52:17.375 121 12309.77 88.80 55468.03 88888.00 2007-05-01 02:52:17.500 121 12309.88 88.83 55468.03 88888.00 2007-05-01 02:52:17.625 121 12309.83 88.85 55468.00 88888.00 2007-05-01 02:52:17.750 121 12309.83 88.85 55468.00 88888.00 2007-05-01 02:52:17.875 121 12309.85 88.85 55468.00 88888.00 2007-05-01 02:52:18.000 121 12309.83 88.83 55467.95 88888.00 2007-05-01 02:52:18.125 121 12309.75 88.80 55467.97 88888.00 2007-05-01 02:52:18.250 121 12309.77 88.83 55468.00 88888.00 2007-05-01 02:52:18.375 121 12309.80 88.85 55468.03 88888.00 2007-05-01 02:52:18.500 121 12309.88 88.88 55468.00 88888.00 2007-05-01 02:52:18.625 121 12309.98 88.83 55468.03 88888.00 2007-05-01 02:52:18.750 121 12309.98 88.80 55468.03 88888.00 2007-05-01 02:52:18.875 121 12309.98 88.85 55468.03 88888.00 2007-05-01 02:52:19.000 121 12309.92 88.85 55468.00 88888.00 2007-05-01 02:52:19.125 121 12309.90 88.85 55468.00 88888.00 2007-05-01 02:52:19.250 121 12309.90 88.78 55468.00 88888.00 2007-05-01 02:52:19.375 121 12309.98 88.78 55468.00 88888.00 2007-05-01 02:52:19.500 121 12310.05 88.78 55468.00 88888.00 2007-05-01 02:52:19.625 121 12310.10 88.78 55468.00 88888.00 2007-05-01 02:52:19.750 121 12310.00 88.80 55468.03 88888.00 2007-05-01 02:52:19.875 121 12309.98 88.80 55468.03 88888.00 2007-05-01 02:52:20.000 121 12309.98 88.78 55467.97 88888.00 2007-05-01 02:52:20.125 121 12309.98 88.72 55467.95 88888.00 2007-05-01 02:52:20.250 121 12310.02 88.80 55467.97 88888.00 2007-05-01 02:52:20.375 121 12310.15 88.85 55467.97 88888.00 2007-05-01 02:52:20.500 121 12310.15 88.85 55467.97 88888.00 2007-05-01 02:52:20.625 121 12310.05 88.83 55467.97 88888.00 2007-05-01 02:52:20.750 121 12310.02 88.80 55467.95 88888.00 2007-05-01 02:52:20.875 121 12310.00 88.83 55467.95 88888.00 2007-05-01 02:52:21.000 121 12310.05 88.80 55467.97 88888.00 2007-05-01 02:52:21.125 121 12310.10 88.78 55467.97 88888.00 2007-05-01 02:52:21.250 121 12310.02 88.72 55467.97 88888.00 2007-05-01 02:52:21.375 121 12310.00 88.78 55467.97 88888.00 2007-05-01 02:52:21.500 121 12310.05 88.88 55468.03 88888.00 2007-05-01 02:52:21.625 121 12310.12 88.92 55468.03 88888.00 2007-05-01 02:52:21.750 121 12310.10 88.88 55468.00 88888.00 2007-05-01 02:52:21.875 121 12310.02 88.80 55468.00 88888.00 2007-05-01 02:52:22.000 121 12310.05 88.83 55468.00 88888.00 2007-05-01 02:52:22.125 121 12310.10 88.88 55468.00 88888.00 2007-05-01 02:52:22.250 121 12310.05 88.90 55468.00 88888.00 2007-05-01 02:52:22.375 121 12310.05 88.90 55468.00 88888.00 2007-05-01 02:52:22.500 121 12310.05 88.85 55467.97 88888.00 2007-05-01 02:52:22.625 121 12310.15 88.88 55468.00 88888.00 2007-05-01 02:52:22.750 121 12310.27 88.90 55468.00 88888.00 2007-05-01 02:52:22.875 121 12310.25 88.85 55468.00 88888.00 2007-05-01 02:52:23.000 121 12310.23 88.88 55467.95 88888.00 2007-05-01 02:52:23.125 121 12310.23 88.92 55467.97 88888.00 2007-05-01 02:52:23.250 121 12310.23 88.90 55467.97 88888.00 2007-05-01 02:52:23.375 121 12310.25 88.90 55467.97 88888.00 2007-05-01 02:52:23.500 121 12310.23 88.90 55468.00 88888.00 2007-05-01 02:52:23.625 121 12310.25 88.88 55468.00 88888.00 2007-05-01 02:52:23.750 121 12310.23 88.88 55467.97 88888.00 2007-05-01 02:52:23.875 121 12310.15 88.90 55467.97 88888.00 2007-05-01 02:52:24.000 121 12310.27 88.95 55468.00 88888.00 2007-05-01 02:52:24.125 121 12310.25 88.88 55467.95 88888.00 2007-05-01 02:52:24.250 121 12310.25 88.88 55468.00 88888.00 2007-05-01 02:52:24.375 121 12310.35 88.92 55468.00 88888.00 2007-05-01 02:52:24.500 121 12310.40 88.95 55468.00 88888.00 2007-05-01 02:52:24.625 121 12310.40 88.95 55468.00 88888.00 2007-05-01 02:52:24.750 121 12310.38 88.97 55468.03 88888.00 2007-05-01 02:52:24.875 121 12310.33 89.03 55468.03 88888.00 2007-05-01 02:52:25.000 121 12310.35 89.05 55468.03 88888.00 2007-05-01 02:52:25.125 121 12310.38 89.03 55468.00 88888.00 2007-05-01 02:52:25.250 121 12310.33 88.92 55467.95 88888.00 2007-05-01 02:52:25.375 121 12310.38 88.95 55467.95 88888.00 2007-05-01 02:52:25.500 121 12310.42 89.08 55468.00 88888.00 2007-05-01 02:52:25.625 121 12310.40 89.12 55468.03 88888.00 2007-05-01 02:52:25.750 121 12310.42 89.05 55468.00 88888.00 2007-05-01 02:52:25.875 121 12310.40 88.97 55468.00 88888.00 2007-05-01 02:52:26.000 121 12310.38 89.03 55468.00 88888.00 2007-05-01 02:52:26.125 121 12310.40 89.03 55468.03 88888.00 2007-05-01 02:52:26.250 121 12310.45 89.03 55468.03 88888.00 2007-05-01 02:52:26.375 121 12310.50 89.05 55468.00 88888.00 2007-05-01 02:52:26.500 121 12310.55 89.12 55468.00 88888.00 2007-05-01 02:52:26.625 121 12310.55 89.10 55468.00 88888.00 2007-05-01 02:52:26.750 121 12310.52 89.05 55468.00 88888.00 2007-05-01 02:52:26.875 121 12310.48 89.00 55467.95 88888.00 2007-05-01 02:52:27.000 121 12310.42 89.05 55467.95 88888.00 2007-05-01 02:52:27.125 121 12310.40 89.08 55467.97 88888.00 2007-05-01 02:52:27.250 121 12310.48 89.10 55467.97 88888.00 2007-05-01 02:52:27.375 121 12310.48 89.12 55468.00 88888.00 2007-05-01 02:52:27.500 121 12310.52 89.17 55468.03 88888.00 2007-05-01 02:52:27.625 121 12310.55 89.20 55468.00 88888.00 2007-05-01 02:52:27.750 121 12310.48 89.12 55467.97 88888.00 2007-05-01 02:52:27.875 121 12310.55 89.17 55468.00 88888.00 2007-05-01 02:52:28.000 121 12310.50 89.20 55467.97 88888.00 2007-05-01 02:52:28.125 121 12310.42 89.17 55467.97 88888.00 2007-05-01 02:52:28.250 121 12310.50 89.20 55468.03 88888.00 2007-05-01 02:52:28.375 121 12310.60 89.25 55468.03 88888.00 2007-05-01 02:52:28.500 121 12310.55 89.20 55468.00 88888.00 2007-05-01 02:52:28.625 121 12310.60 89.22 55468.00 88888.00 2007-05-01 02:52:28.750 121 12310.67 89.20 55468.00 88888.00 2007-05-01 02:52:28.875 121 12310.65 89.22 55467.97 88888.00 2007-05-01 02:52:29.000 121 12310.62 89.33 55468.00 88888.00 2007-05-01 02:52:29.125 121 12310.62 89.30 55468.00 88888.00 2007-05-01 02:52:29.250 121 12310.60 89.22 55468.00 88888.00 2007-05-01 02:52:29.375 121 12310.65 89.25 55468.00 88888.00 2007-05-01 02:52:29.500 121 12310.70 89.30 55468.00 88888.00 2007-05-01 02:52:29.625 121 12310.67 89.30 55468.00 88888.00 2007-05-01 02:52:29.750 121 12310.70 89.30 55468.00 88888.00 2007-05-01 02:52:29.875 121 12310.70 89.30 55468.03 88888.00 2007-05-01 02:52:30.000 121 12310.67 89.30 55468.00 88888.00 2007-05-01 02:52:30.125 121 12310.67 89.33 55468.00 88888.00 2007-05-01 02:52:30.250 121 12310.70 89.28 55468.00 88888.00 2007-05-01 02:52:30.375 121 12310.70 89.28 55468.00 88888.00 2007-05-01 02:52:30.500 121 12310.65 89.33 55468.00 88888.00 2007-05-01 02:52:30.625 121 12310.65 89.35 55468.00 88888.00 2007-05-01 02:52:30.750 121 12310.65 89.33 55468.00 88888.00 2007-05-01 02:52:30.875 121 12310.75 89.35 55468.03 88888.00 2007-05-01 02:52:31.000 121 12310.77 89.35 55467.97 88888.00 2007-05-01 02:52:31.125 121 12310.77 89.33 55467.97 88888.00 2007-05-01 02:52:31.250 121 12310.73 89.28 55467.95 88888.00 2007-05-01 02:52:31.375 121 12310.77 89.30 55467.97 88888.00 2007-05-01 02:52:31.500 121 12310.83 89.40 55467.97 88888.00 2007-05-01 02:52:31.625 121 12310.77 89.42 55468.03 88888.00 2007-05-01 02:52:31.750 121 12310.80 89.47 55468.05 88888.00 2007-05-01 02:52:31.875 121 12310.83 89.42 55468.03 88888.00 2007-05-01 02:52:32.000 121 12310.83 89.35 55468.00 88888.00 2007-05-01 02:52:32.125 121 12310.85 89.40 55467.97 88888.00 2007-05-01 02:52:32.250 121 12310.80 89.42 55468.00 88888.00 2007-05-01 02:52:32.375 121 12310.77 89.42 55468.03 88888.00 2007-05-01 02:52:32.500 121 12310.70 89.45 55468.00 88888.00 2007-05-01 02:52:32.625 121 12310.77 89.47 55468.00 88888.00 2007-05-01 02:52:32.750 121 12310.85 89.53 55468.00 88888.00 2007-05-01 02:52:32.875 121 12310.85 89.55 55468.00 88888.00 2007-05-01 02:52:33.000 121 12310.83 89.53 55468.00 88888.00 2007-05-01 02:52:33.125 121 12310.85 89.53 55468.00 88888.00 2007-05-01 02:52:33.250 121 12310.88 89.50 55468.00 88888.00 2007-05-01 02:52:33.375 121 12310.90 89.53 55468.00 88888.00 2007-05-01 02:52:33.500 121 12310.90 89.53 55468.00 88888.00 2007-05-01 02:52:33.625 121 12310.92 89.53 55467.97 88888.00 2007-05-01 02:52:33.750 121 12310.95 89.45 55467.95 88888.00 2007-05-01 02:52:33.875 121 12310.98 89.47 55467.95 88888.00 2007-05-01 02:52:34.000 121 12311.02 89.53 55468.00 88888.00 2007-05-01 02:52:34.125 121 12311.02 89.62 55468.00 88888.00 2007-05-01 02:52:34.250 121 12311.02 89.62 55468.00 88888.00 2007-05-01 02:52:34.375 121 12311.05 89.62 55468.00 88888.00 2007-05-01 02:52:34.500 121 12310.95 89.65 55468.00 88888.00 2007-05-01 02:52:34.625 121 12310.98 89.58 55468.00 88888.00 2007-05-01 02:52:34.750 121 12310.95 89.53 55468.03 88888.00 2007-05-01 02:52:34.875 121 12310.98 89.58 55468.03 88888.00 2007-05-01 02:52:35.000 121 12311.00 89.62 55468.05 88888.00 2007-05-01 02:52:35.125 121 12311.05 89.62 55468.05 88888.00 2007-05-01 02:52:35.250 121 12311.02 89.62 55468.03 88888.00 2007-05-01 02:52:35.375 121 12311.10 89.65 55468.00 88888.00 2007-05-01 02:52:35.500 121 12311.15 89.67 55468.00 88888.00 2007-05-01 02:52:35.625 121 12311.15 89.62 55468.00 88888.00 2007-05-01 02:52:35.750 121 12311.08 89.60 55468.00 88888.00 2007-05-01 02:52:35.875 121 12311.10 89.60 55468.03 88888.00 2007-05-01 02:52:36.000 121 12311.12 89.67 55468.03 88888.00 2007-05-01 02:52:36.125 121 12311.20 89.72 55468.05 88888.00 2007-05-01 02:52:36.250 121 12311.17 89.70 55468.05 88888.00 2007-05-01 02:52:36.375 121 12311.17 89.67 55468.05 88888.00 2007-05-01 02:52:36.500 121 12311.12 89.67 55468.03 88888.00 2007-05-01 02:52:36.625 121 12311.10 89.60 55468.03 88888.00 2007-05-01 02:52:36.750 121 12311.12 89.62 55468.00 88888.00 2007-05-01 02:52:36.875 121 12311.23 89.70 55468.03 88888.00 2007-05-01 02:52:37.000 121 12311.25 89.72 55468.05 88888.00 2007-05-01 02:52:37.125 121 12311.25 89.72 55468.03 88888.00 2007-05-01 02:52:37.250 121 12311.20 89.70 55468.05 88888.00 2007-05-01 02:52:37.375 121 12311.10 89.67 55468.03 88888.00 2007-05-01 02:52:37.500 121 12311.12 89.70 55468.03 88888.00 2007-05-01 02:52:37.625 121 12311.23 89.78 55468.05 88888.00 2007-05-01 02:52:37.750 121 12311.25 89.78 55468.05 88888.00 2007-05-01 02:52:37.875 121 12311.23 89.75 55468.05 88888.00 2007-05-01 02:52:38.000 121 12311.27 89.75 55468.05 88888.00 2007-05-01 02:52:38.125 121 12311.23 89.70 55468.03 88888.00 2007-05-01 02:52:38.250 121 12311.30 89.70 55468.03 88888.00 2007-05-01 02:52:38.375 121 12311.38 89.75 55468.03 88888.00 2007-05-01 02:52:38.500 121 12311.38 89.80 55468.03 88888.00 2007-05-01 02:52:38.625 121 12311.35 89.80 55468.05 88888.00 2007-05-01 02:52:38.750 121 12311.40 89.78 55468.00 88888.00 2007-05-01 02:52:38.875 121 12311.38 89.78 55468.03 88888.00 2007-05-01 02:52:39.000 121 12311.38 89.78 55468.03 88888.00 2007-05-01 02:52:39.125 121 12311.42 89.75 55468.00 88888.00 2007-05-01 02:52:39.250 121 12311.48 89.78 55468.03 88888.00 2007-05-01 02:52:39.375 121 12311.50 89.80 55468.00 88888.00 2007-05-01 02:52:39.500 121 12311.38 89.78 55468.00 88888.00 2007-05-01 02:52:39.625 121 12311.27 89.78 55468.03 88888.00 2007-05-01 02:52:39.750 121 12311.33 89.72 55468.00 88888.00 2007-05-01 02:52:39.875 121 12311.40 89.78 55468.03 88888.00 2007-05-01 02:52:40.000 121 12311.42 89.83 55468.03 88888.00 2007-05-01 02:52:40.125 121 12311.42 89.83 55468.03 88888.00 2007-05-01 02:52:40.250 121 12311.42 89.90 55468.03 88888.00 2007-05-01 02:52:40.375 121 12311.42 89.85 55468.00 88888.00 2007-05-01 02:52:40.500 121 12311.38 89.88 55467.97 88888.00 2007-05-01 02:52:40.625 121 12311.42 89.90 55468.00 88888.00 2007-05-01 02:52:40.750 121 12311.45 89.85 55468.03 88888.00 2007-05-01 02:52:40.875 121 12311.45 89.80 55468.03 88888.00 2007-05-01 02:52:41.000 121 12311.40 89.88 55468.03 88888.00 2007-05-01 02:52:41.125 121 12311.45 89.88 55468.00 88888.00 2007-05-01 02:52:41.250 121 12311.48 89.78 55468.00 88888.00 2007-05-01 02:52:41.375 121 12311.55 89.80 55468.00 88888.00 2007-05-01 02:52:41.500 121 12311.58 89.90 55468.00 88888.00 2007-05-01 02:52:41.625 121 12311.60 89.95 55468.05 88888.00 2007-05-01 02:52:41.750 121 12311.60 89.90 55468.03 88888.00 2007-05-01 02:52:41.875 121 12311.58 89.90 55468.00 88888.00 2007-05-01 02:52:42.000 121 12311.62 89.92 55468.00 88888.00 2007-05-01 02:52:42.125 121 12311.70 89.92 55468.00 88888.00 2007-05-01 02:52:42.250 121 12311.70 89.92 55468.03 88888.00 2007-05-01 02:52:42.375 121 12311.73 89.92 55468.03 88888.00 2007-05-01 02:52:42.500 121 12311.62 89.92 55468.03 88888.00 2007-05-01 02:52:42.625 121 12311.70 89.92 55468.00 88888.00 2007-05-01 02:52:42.750 121 12311.67 89.92 55468.00 88888.00 2007-05-01 02:52:42.875 121 12311.70 89.92 55468.03 88888.00 2007-05-01 02:52:43.000 121 12311.67 89.90 55467.97 88888.00 2007-05-01 02:52:43.125 121 12311.75 89.90 55467.97 88888.00 2007-05-01 02:52:43.250 121 12311.83 89.92 55468.05 88888.00 2007-05-01 02:52:43.375 121 12311.90 89.95 55468.03 88888.00 2007-05-01 02:52:43.500 121 12311.77 89.90 55468.03 88888.00 2007-05-01 02:52:43.625 121 12311.77 89.90 55468.00 88888.00 2007-05-01 02:52:43.750 121 12311.85 89.90 55468.03 88888.00 2007-05-01 02:52:43.875 121 12311.92 89.92 55468.05 88888.00 2007-05-01 02:52:44.000 121 12311.90 89.92 55467.97 88888.00 2007-05-01 02:52:44.125 121 12311.95 89.95 55467.97 88888.00 2007-05-01 02:52:44.250 121 12311.88 89.97 55468.03 88888.00 2007-05-01 02:52:44.375 121 12311.85 89.97 55468.05 88888.00 2007-05-01 02:52:44.500 121 12311.95 89.92 55468.03 88888.00 2007-05-01 02:52:44.625 121 12311.88 89.88 55468.00 88888.00 2007-05-01 02:52:44.750 121 12311.88 89.92 55468.03 88888.00 2007-05-01 02:52:44.875 121 12311.98 89.97 55468.05 88888.00 2007-05-01 02:52:45.000 121 12312.00 89.95 55468.00 88888.00 2007-05-01 02:52:45.125 121 12312.02 89.90 55467.97 88888.00 2007-05-01 02:52:45.250 121 12312.05 89.92 55468.03 88888.00 2007-05-01 02:52:45.375 121 12312.17 90.03 55468.05 88888.00 2007-05-01 02:52:45.500 121 12312.15 90.08 55468.07 88888.00 2007-05-01 02:52:45.625 121 12312.08 89.97 55468.03 88888.00 2007-05-01 02:52:45.750 121 12312.02 89.95 55468.00 88888.00 2007-05-01 02:52:45.875 121 12312.05 89.95 55467.97 88888.00 2007-05-01 02:52:46.000 121 12312.12 89.97 55468.00 88888.00 2007-05-01 02:52:46.125 121 12312.15 90.00 55468.03 88888.00 2007-05-01 02:52:46.250 121 12312.25 90.00 55468.05 88888.00 2007-05-01 02:52:46.375 121 12312.25 90.00 55468.00 88888.00 2007-05-01 02:52:46.500 121 12312.12 89.97 55468.00 88888.00 2007-05-01 02:52:46.625 121 12312.15 89.95 55467.97 88888.00 2007-05-01 02:52:46.750 121 12312.17 89.92 55467.97 88888.00 2007-05-01 02:52:46.875 121 12312.10 89.95 55468.00 88888.00 2007-05-01 02:52:47.000 121 12312.10 90.00 55468.03 88888.00 2007-05-01 02:52:47.125 121 12312.12 89.97 55468.03 88888.00 2007-05-01 02:52:47.250 121 12312.20 89.95 55468.03 88888.00 2007-05-01 02:52:47.375 121 12312.30 89.95 55468.00 88888.00 2007-05-01 02:52:47.500 121 12312.25 90.00 55468.03 88888.00 2007-05-01 02:52:47.625 121 12312.25 90.00 55468.03 88888.00 2007-05-01 02:52:47.750 121 12312.27 89.97 55468.03 88888.00 2007-05-01 02:52:47.875 121 12312.33 89.97 55468.03 88888.00 2007-05-01 02:52:48.000 121 12312.33 90.00 55468.03 88888.00 2007-05-01 02:52:48.125 121 12312.27 89.97 55468.00 88888.00 2007-05-01 02:52:48.250 121 12312.30 89.95 55468.00 88888.00 2007-05-01 02:52:48.375 121 12312.38 90.00 55468.00 88888.00 2007-05-01 02:52:48.500 121 12312.45 90.03 55468.05 88888.00 2007-05-01 02:52:48.625 121 12312.48 90.00 55468.05 88888.00 2007-05-01 02:52:48.750 121 12312.45 89.97 55468.03 88888.00 2007-05-01 02:52:48.875 121 12312.50 90.05 55468.05 88888.00 2007-05-01 02:52:49.000 121 12312.48 90.03 55468.05 88888.00 2007-05-01 02:52:49.125 121 12312.42 89.92 55468.03 88888.00 2007-05-01 02:52:49.250 121 12312.48 89.97 55468.07 88888.00 2007-05-01 02:52:49.375 121 12312.52 90.00 55468.05 88888.00 2007-05-01 02:52:49.500 121 12312.50 90.03 55468.03 88888.00 2007-05-01 02:52:49.625 121 12312.50 89.97 55468.03 88888.00 2007-05-01 02:52:49.750 121 12312.52 89.95 55468.05 88888.00 2007-05-01 02:52:49.875 121 12312.52 89.95 55468.05 88888.00 2007-05-01 02:52:50.000 121 12312.52 89.97 55468.03 88888.00 2007-05-01 02:52:50.125 121 12312.52 90.05 55468.07 88888.00 2007-05-01 02:52:50.250 121 12312.52 90.03 55468.07 88888.00 2007-05-01 02:52:50.375 121 12312.50 90.00 55468.10 88888.00 2007-05-01 02:52:50.500 121 12312.52 89.97 55468.07 88888.00 2007-05-01 02:52:50.625 121 12312.55 89.97 55468.07 88888.00 2007-05-01 02:52:50.750 121 12312.60 89.95 55468.07 88888.00 2007-05-01 02:52:50.875 121 12312.60 89.92 55468.07 88888.00 2007-05-01 02:52:51.000 121 12312.60 89.95 55468.07 88888.00 2007-05-01 02:52:51.125 121 12312.65 89.97 55468.07 88888.00 2007-05-01 02:52:51.250 121 12312.65 89.97 55468.07 88888.00 2007-05-01 02:52:51.375 121 12312.70 89.97 55468.03 88888.00 2007-05-01 02:52:51.500 121 12312.75 90.00 55468.05 88888.00 2007-05-01 02:52:51.625 121 12312.75 89.97 55468.05 88888.00 2007-05-01 02:52:51.750 121 12312.70 89.97 55468.05 88888.00 2007-05-01 02:52:51.875 121 12312.65 90.00 55468.03 88888.00 2007-05-01 02:52:52.000 121 12312.65 90.03 55468.05 88888.00 2007-05-01 02:52:52.125 121 12312.75 90.00 55468.05 88888.00 2007-05-01 02:52:52.250 121 12312.77 89.97 55468.07 88888.00 2007-05-01 02:52:52.375 121 12312.77 89.97 55468.05 88888.00 2007-05-01 02:52:52.500 121 12312.73 89.97 55468.05 88888.00 2007-05-01 02:52:52.625 121 12312.77 89.97 55468.07 88888.00 2007-05-01 02:52:52.750 121 12312.80 89.95 55468.05 88888.00 2007-05-01 02:52:52.875 121 12312.80 89.95 55468.07 88888.00 2007-05-01 02:52:53.000 121 12312.80 89.95 55468.07 88888.00 2007-05-01 02:52:53.125 121 12312.80 89.95 55468.10 88888.00 2007-05-01 02:52:53.250 121 12312.80 89.95 55468.05 88888.00 2007-05-01 02:52:53.375 121 12312.83 89.95 55468.03 88888.00 2007-05-01 02:52:53.500 121 12312.88 90.00 55468.10 88888.00 2007-05-01 02:52:53.625 121 12312.90 90.00 55468.10 88888.00 2007-05-01 02:52:53.750 121 12312.85 89.92 55468.07 88888.00 2007-05-01 02:52:53.875 121 12312.83 89.97 55468.07 88888.00 2007-05-01 02:52:54.000 121 12312.83 90.00 55468.10 88888.00 2007-05-01 02:52:54.125 121 12312.83 90.03 55468.12 88888.00 2007-05-01 02:52:54.250 121 12312.80 89.97 55468.12 88888.00 2007-05-01 02:52:54.375 121 12312.85 90.03 55468.12 88888.00 2007-05-01 02:52:54.500 121 12312.92 90.05 55468.12 88888.00 2007-05-01 02:52:54.625 121 12312.95 90.08 55468.15 88888.00 2007-05-01 02:52:54.750 121 12312.92 90.05 55468.15 88888.00 2007-05-01 02:52:54.875 121 12312.92 90.03 55468.10 88888.00 2007-05-01 02:52:55.000 121 12312.98 90.03 55468.10 88888.00 2007-05-01 02:52:55.125 121 12313.10 90.00 55468.15 88888.00 2007-05-01 02:52:55.250 121 12313.08 89.97 55468.18 88888.00 2007-05-01 02:52:55.375 121 12313.02 89.95 55468.15 88888.00 2007-05-01 02:52:55.500 121 12312.98 89.95 55468.12 88888.00 2007-05-01 02:52:55.625 121 12313.02 89.97 55468.15 88888.00 2007-05-01 02:52:55.750 121 12313.08 90.00 55468.15 88888.00 2007-05-01 02:52:55.875 121 12313.08 90.00 55468.18 88888.00 2007-05-01 02:52:56.000 121 12313.05 90.05 55468.18 88888.00 2007-05-01 02:52:56.125 121 12313.05 90.08 55468.20 88888.00 2007-05-01 02:52:56.250 121 12313.05 90.05 55468.18 88888.00 2007-05-01 02:52:56.375 121 12313.02 90.03 55468.15 88888.00 2007-05-01 02:52:56.500 121 12313.05 90.00 55468.15 88888.00 2007-05-01 02:52:56.625 121 12313.05 89.97 55468.15 88888.00 2007-05-01 02:52:56.750 121 12313.05 89.97 55468.15 88888.00 2007-05-01 02:52:56.875 121 12313.12 90.00 55468.15 88888.00 2007-05-01 02:52:57.000 121 12313.12 90.00 55468.15 88888.00 2007-05-01 02:52:57.125 121 12313.20 90.03 55468.20 88888.00 2007-05-01 02:52:57.250 121 12313.33 90.05 55468.22 88888.00 2007-05-01 02:52:57.375 121 12313.38 90.00 55468.18 88888.00 2007-05-01 02:52:57.500 121 12313.30 89.97 55468.20 88888.00 2007-05-01 02:52:57.625 121 12313.25 89.95 55468.18 88888.00 2007-05-01 02:52:57.750 121 12313.20 89.90 55468.15 88888.00 2007-05-01 02:52:57.875 121 12313.20 89.92 55468.18 88888.00 2007-05-01 02:52:58.000 121 12313.25 89.95 55468.18 88888.00 2007-05-01 02:52:58.125 121 12313.30 89.97 55468.20 88888.00 2007-05-01 02:52:58.250 121 12313.23 90.00 55468.20 88888.00 2007-05-01 02:52:58.375 121 12313.20 90.00 55468.18 88888.00 2007-05-01 02:52:58.500 121 12313.23 89.97 55468.18 88888.00 2007-05-01 02:52:58.625 121 12313.35 89.97 55468.18 88888.00 2007-05-01 02:52:58.750 121 12313.42 89.95 55468.18 88888.00 2007-05-01 02:52:58.875 121 12313.35 89.90 55468.20 88888.00 2007-05-01 02:52:59.000 121 12313.30 89.92 55468.20 88888.00 2007-05-01 02:52:59.125 121 12313.40 89.92 55468.20 88888.00 2007-05-01 02:52:59.250 121 12313.50 89.90 55468.22 88888.00 2007-05-01 02:52:59.375 121 12313.45 89.92 55468.20 88888.00 2007-05-01 02:52:59.500 121 12313.42 89.97 55468.22 88888.00 2007-05-01 02:52:59.625 121 12313.42 89.97 55468.22 88888.00 2007-05-01 02:52:59.750 121 12313.42 89.92 55468.25 88888.00 2007-05-01 02:52:59.875 121 12313.40 89.88 55468.22 88888.00 2007-05-01 02:53:00.000 121 12313.45 89.95 55468.25 88888.00 2007-05-01 02:53:00.125 121 12313.48 90.00 55468.30 88888.00 2007-05-01 02:53:00.250 121 12313.40 89.90 55468.28 88888.00 2007-05-01 02:53:00.375 121 12313.40 89.90 55468.28 88888.00 2007-05-01 02:53:00.500 121 12313.48 89.95 55468.30 88888.00 2007-05-01 02:53:00.625 121 12313.50 89.92 55468.30 88888.00 2007-05-01 02:53:00.750 121 12313.50 89.92 55468.28 88888.00 2007-05-01 02:53:00.875 121 12313.50 89.92 55468.25 88888.00 2007-05-01 02:53:01.000 121 12313.50 89.90 55468.25 88888.00 2007-05-01 02:53:01.125 121 12313.52 89.90 55468.25 88888.00 2007-05-01 02:53:01.250 121 12313.52 89.90 55468.28 88888.00 2007-05-01 02:53:01.375 121 12313.58 89.90 55468.28 88888.00 2007-05-01 02:53:01.500 121 12313.55 89.90 55468.30 88888.00 2007-05-01 02:53:01.625 121 12313.52 89.88 55468.28 88888.00 2007-05-01 02:53:01.750 121 12313.58 89.85 55468.22 88888.00 2007-05-01 02:53:01.875 121 12313.73 89.95 55468.22 88888.00 2007-05-01 02:53:02.000 121 12313.73 89.95 55468.30 88888.00 2007-05-01 02:53:02.125 121 12313.67 89.85 55468.28 88888.00 2007-05-01 02:53:02.250 121 12313.70 89.90 55468.30 88888.00 2007-05-01 02:53:02.375 121 12313.67 89.92 55468.32 88888.00 2007-05-01 02:53:02.500 121 12313.60 89.90 55468.28 88888.00 2007-05-01 02:53:02.625 121 12313.58 89.85 55468.25 88888.00 2007-05-01 02:53:02.750 121 12313.62 89.83 55468.28 88888.00 2007-05-01 02:53:02.875 121 12313.70 89.85 55468.30 88888.00 2007-05-01 02:53:03.000 121 12313.70 89.83 55468.30 88888.00 2007-05-01 02:53:03.125 121 12313.70 89.85 55468.30 88888.00 2007-05-01 02:53:03.250 121 12313.70 89.85 55468.32 88888.00 2007-05-01 02:53:03.375 121 12313.73 89.85 55468.32 88888.00 2007-05-01 02:53:03.500 121 12313.70 89.88 55468.35 88888.00 2007-05-01 02:53:03.625 121 12313.75 89.85 55468.38 88888.00 2007-05-01 02:53:03.750 121 12313.77 89.83 55468.35 88888.00 2007-05-01 02:53:03.875 121 12313.77 89.85 55468.32 88888.00 2007-05-01 02:53:04.000 121 12313.80 89.85 55468.32 88888.00 2007-05-01 02:53:04.125 121 12313.77 89.83 55468.30 88888.00 2007-05-01 02:53:04.250 121 12313.77 89.80 55468.30 88888.00 2007-05-01 02:53:04.375 121 12313.80 89.83 55468.35 88888.00 2007-05-01 02:53:04.500 121 12313.80 89.83 55468.32 88888.00 2007-05-01 02:53:04.625 121 12313.83 89.83 55468.32 88888.00 2007-05-01 02:53:04.750 121 12313.85 89.83 55468.35 88888.00 2007-05-01 02:53:04.875 121 12313.85 89.83 55468.38 88888.00 2007-05-01 02:53:05.000 121 12313.85 89.83 55468.38 88888.00 2007-05-01 02:53:05.125 121 12313.85 89.85 55468.38 88888.00 2007-05-01 02:53:05.250 121 12313.83 89.83 55468.32 88888.00 2007-05-01 02:53:05.375 121 12313.92 89.88 55468.38 88888.00 2007-05-01 02:53:05.500 121 12313.92 89.92 55468.38 88888.00 2007-05-01 02:53:05.625 121 12313.88 89.88 55468.35 88888.00 2007-05-01 02:53:05.750 121 12313.92 89.85 55468.40 88888.00 2007-05-01 02:53:05.875 121 12313.98 89.83 55468.40 88888.00 2007-05-01 02:53:06.000 121 12313.92 89.78 55468.40 88888.00 2007-05-01 02:53:06.125 121 12313.95 89.75 55468.40 88888.00 2007-05-01 02:53:06.250 121 12313.88 89.78 55468.40 88888.00 2007-05-01 02:53:06.375 121 12313.92 89.85 55468.40 88888.00 2007-05-01 02:53:06.500 121 12314.00 89.83 55468.43 88888.00 2007-05-01 02:53:06.625 121 12313.90 89.80 55468.43 88888.00 2007-05-01 02:53:06.750 121 12313.90 89.78 55468.43 88888.00 2007-05-01 02:53:06.875 121 12313.92 89.78 55468.45 88888.00 2007-05-01 02:53:07.000 121 12313.98 89.72 55468.45 88888.00 2007-05-01 02:53:07.125 121 12313.98 89.72 55468.43 88888.00 2007-05-01 02:53:07.250 121 12313.95 89.72 55468.45 88888.00 2007-05-01 02:53:07.375 121 12314.02 89.72 55468.43 88888.00 2007-05-01 02:53:07.500 121 12314.08 89.70 55468.45 88888.00 2007-05-01 02:53:07.625 121 12314.15 89.72 55468.45 88888.00 2007-05-01 02:53:07.750 121 12314.12 89.70 55468.45 88888.00 2007-05-01 02:53:07.875 121 12314.10 89.70 55468.43 88888.00 2007-05-01 02:53:08.000 121 12314.08 89.67 55468.40 88888.00 2007-05-01 02:53:08.125 121 12314.12 89.70 55468.43 88888.00 2007-05-01 02:53:08.250 121 12314.05 89.67 55468.40 88888.00 2007-05-01 02:53:08.375 121 12314.10 89.72 55468.45 88888.00 2007-05-01 02:53:08.500 121 12314.17 89.75 55468.47 88888.00 2007-05-01 02:53:08.625 121 12314.17 89.72 55468.45 88888.00 2007-05-01 02:53:08.750 121 12314.17 89.70 55468.43 88888.00 2007-05-01 02:53:08.875 121 12314.23 89.72 55468.47 88888.00 2007-05-01 02:53:09.000 121 12314.25 89.67 55468.45 88888.00 2007-05-01 02:53:09.125 121 12314.27 89.67 55468.47 88888.00 2007-05-01 02:53:09.250 121 12314.25 89.65 55468.43 88888.00 2007-05-01 02:53:09.375 121 12314.30 89.70 55468.45 88888.00 2007-05-01 02:53:09.500 121 12314.30 89.70 55468.47 88888.00 2007-05-01 02:53:09.625 121 12314.33 89.72 55468.50 88888.00 2007-05-01 02:53:09.750 121 12314.35 89.72 55468.55 88888.00 2007-05-01 02:53:09.875 121 12314.35 89.70 55468.55 88888.00 2007-05-01 02:53:10.000 121 12314.33 89.70 55468.55 88888.00 2007-05-01 02:53:10.125 121 12314.27 89.67 55468.57 88888.00 2007-05-01 02:53:10.250 121 12314.20 89.62 55468.53 88888.00 2007-05-01 02:53:10.375 121 12314.27 89.62 55468.53 88888.00 2007-05-01 02:53:10.500 121 12314.25 89.62 55468.53 88888.00 2007-05-01 02:53:10.625 121 12314.17 89.60 55468.50 88888.00 2007-05-01 02:53:10.750 121 12314.17 89.62 55468.50 88888.00 2007-05-01 02:53:10.875 121 12314.23 89.62 55468.50 88888.00 2007-05-01 02:53:11.000 121 12314.27 89.62 55468.50 88888.00 2007-05-01 02:53:11.125 121 12314.35 89.65 55468.53 88888.00 2007-05-01 02:53:11.250 121 12314.33 89.58 55468.53 88888.00 2007-05-01 02:53:11.375 121 12314.33 89.58 55468.50 88888.00 2007-05-01 02:53:11.500 121 12314.35 89.60 55468.53 88888.00 2007-05-01 02:53:11.625 121 12314.38 89.62 55468.60 88888.00 2007-05-01 02:53:11.750 121 12314.40 89.62 55468.60 88888.00 2007-05-01 02:53:11.875 121 12314.38 89.60 55468.57 88888.00 2007-05-01 02:53:12.000 121 12314.33 89.53 55468.53 88888.00 2007-05-01 02:53:12.125 121 12314.38 89.55 55468.60 88888.00 2007-05-01 02:53:12.250 121 12314.42 89.50 55468.62 88888.00 2007-05-01 02:53:12.375 121 12314.42 89.50 55468.65 88888.00 2007-05-01 02:53:12.500 121 12314.48 89.53 55468.62 88888.00 2007-05-01 02:53:12.625 121 12314.50 89.55 55468.62 88888.00 2007-05-01 02:53:12.750 121 12314.45 89.58 55468.62 88888.00 2007-05-01 02:53:12.875 121 12314.55 89.58 55468.62 88888.00 2007-05-01 02:53:13.000 121 12314.58 89.58 55468.60 88888.00 2007-05-01 02:53:13.125 121 12314.58 89.60 55468.65 88888.00 2007-05-01 02:53:13.250 121 12314.50 89.58 55468.60 88888.00 2007-05-01 02:53:13.375 121 12314.45 89.50 55468.60 88888.00 2007-05-01 02:53:13.500 121 12314.45 89.50 55468.65 88888.00 2007-05-01 02:53:13.625 121 12314.58 89.53 55468.65 88888.00 2007-05-01 02:53:13.750 121 12314.55 89.53 55468.65 88888.00 2007-05-01 02:53:13.875 121 12314.55 89.45 55468.65 88888.00 2007-05-01 02:53:14.000 121 12314.58 89.42 55468.60 88888.00 2007-05-01 02:53:14.125 121 12314.65 89.50 55468.60 88888.00 2007-05-01 02:53:14.250 121 12314.62 89.45 55468.65 88888.00 2007-05-01 02:53:14.375 121 12314.62 89.47 55468.65 88888.00 2007-05-01 02:53:14.500 121 12314.55 89.38 55468.65 88888.00 2007-05-01 02:53:14.625 121 12314.52 89.30 55468.62 88888.00 2007-05-01 02:53:14.750 121 12314.58 89.40 55468.68 88888.00 2007-05-01 02:53:14.875 121 12314.62 89.45 55468.68 88888.00 2007-05-01 02:53:15.000 121 12314.65 89.42 55468.65 88888.00 2007-05-01 02:53:15.125 121 12314.67 89.42 55468.65 88888.00 2007-05-01 02:53:15.250 121 12314.67 89.45 55468.65 88888.00 2007-05-01 02:53:15.375 121 12314.77 89.47 55468.65 88888.00 2007-05-01 02:53:15.500 121 12314.75 89.42 55468.65 88888.00 2007-05-01 02:53:15.625 121 12314.73 89.38 55468.65 88888.00 2007-05-01 02:53:15.750 121 12314.73 89.40 55468.62 88888.00 2007-05-01 02:53:15.875 121 12314.77 89.45 55468.68 88888.00 2007-05-01 02:53:16.000 121 12314.83 89.50 55468.70 88888.00 2007-05-01 02:53:16.125 121 12314.77 89.38 55468.70 88888.00 2007-05-01 02:53:16.250 121 12314.73 89.38 55468.68 88888.00 2007-05-01 02:53:16.375 121 12314.85 89.42 55468.70 88888.00 2007-05-01 02:53:16.500 121 12314.92 89.50 55468.70 88888.00 2007-05-01 02:53:16.625 121 12314.90 89.40 55468.70 88888.00 2007-05-01 02:53:16.750 121 12314.90 89.33 55468.68 88888.00 2007-05-01 02:53:16.875 121 12314.85 89.28 55468.68 88888.00 2007-05-01 02:53:17.000 121 12314.88 89.38 55468.70 88888.00 2007-05-01 02:53:17.125 121 12314.92 89.42 55468.75 88888.00 2007-05-01 02:53:17.250 121 12314.92 89.35 55468.72 88888.00 2007-05-01 02:53:17.375 121 12314.95 89.33 55468.70 88888.00 2007-05-01 02:53:17.500 121 12314.90 89.38 55468.70 88888.00 2007-05-01 02:53:17.625 121 12314.90 89.42 55468.70 88888.00 2007-05-01 02:53:17.750 121 12314.92 89.38 55468.70 88888.00 2007-05-01 02:53:17.875 121 12315.00 89.40 55468.70 88888.00 2007-05-01 02:53:18.000 121 12315.08 89.47 55468.68 88888.00 2007-05-01 02:53:18.125 121 12315.08 89.45 55468.72 88888.00 2007-05-01 02:53:18.250 121 12315.00 89.38 55468.72 88888.00 2007-05-01 02:53:18.375 121 12315.08 89.40 55468.72 88888.00 2007-05-01 02:53:18.500 121 12315.12 89.38 55468.72 88888.00 2007-05-01 02:53:18.625 121 12315.15 89.35 55468.72 88888.00 2007-05-01 02:53:18.750 121 12315.08 89.38 55468.75 88888.00 2007-05-01 02:53:18.875 121 12315.08 89.40 55468.78 88888.00 2007-05-01 02:53:19.000 121 12315.20 89.45 55468.78 88888.00 2007-05-01 02:53:19.125 121 12315.23 89.45 55468.78 88888.00 2007-05-01 02:53:19.250 121 12315.17 89.40 55468.75 88888.00 2007-05-01 02:53:19.375 121 12315.23 89.40 55468.72 88888.00 2007-05-01 02:53:19.500 121 12315.20 89.40 55468.78 88888.00 2007-05-01 02:53:19.625 121 12315.27 89.42 55468.78 88888.00 2007-05-01 02:53:19.750 121 12315.30 89.42 55468.80 88888.00 2007-05-01 02:53:19.875 121 12315.30 89.40 55468.80 88888.00 2007-05-01 02:53:20.000 121 12315.30 89.35 55468.78 88888.00 2007-05-01 02:53:20.125 121 12315.27 89.35 55468.75 88888.00 2007-05-01 02:53:20.250 121 12315.33 89.35 55468.78 88888.00 2007-05-01 02:53:20.375 121 12315.45 89.42 55468.80 88888.00 2007-05-01 02:53:20.500 121 12315.40 89.40 55468.78 88888.00 2007-05-01 02:53:20.625 121 12315.35 89.40 55468.78 88888.00 2007-05-01 02:53:20.750 121 12315.42 89.45 55468.78 88888.00 2007-05-01 02:53:20.875 121 12315.45 89.50 55468.80 88888.00 2007-05-01 02:53:21.000 121 12315.45 89.45 55468.80 88888.00 2007-05-01 02:53:21.125 121 12315.48 89.40 55468.80 88888.00 2007-05-01 02:53:21.250 121 12315.52 89.40 55468.80 88888.00 2007-05-01 02:53:21.375 121 12315.55 89.40 55468.78 88888.00 2007-05-01 02:53:21.500 121 12315.55 89.42 55468.78 88888.00 2007-05-01 02:53:21.625 121 12315.58 89.45 55468.80 88888.00 2007-05-01 02:53:21.750 121 12315.62 89.45 55468.80 88888.00 2007-05-01 02:53:21.875 121 12315.60 89.42 55468.78 88888.00 2007-05-01 02:53:22.000 121 12315.60 89.38 55468.78 88888.00 2007-05-01 02:53:22.125 121 12315.65 89.35 55468.75 88888.00 2007-05-01 02:53:22.250 121 12315.60 89.40 55468.78 88888.00 2007-05-01 02:53:22.375 121 12315.67 89.42 55468.75 88888.00 2007-05-01 02:53:22.500 121 12315.70 89.40 55468.75 88888.00 2007-05-01 02:53:22.625 121 12315.73 89.45 55468.75 88888.00 2007-05-01 02:53:22.750 121 12315.73 89.47 55468.80 88888.00 2007-05-01 02:53:22.875 121 12315.73 89.53 55468.80 88888.00 2007-05-01 02:53:23.000 121 12315.67 89.53 55468.80 88888.00 2007-05-01 02:53:23.125 121 12315.70 89.53 55468.80 88888.00 2007-05-01 02:53:23.250 121 12315.73 89.53 55468.88 88888.00 2007-05-01 02:53:23.375 121 12315.77 89.58 55468.88 88888.00 2007-05-01 02:53:23.500 121 12315.80 89.50 55468.82 88888.00 2007-05-01 02:53:23.625 121 12315.77 89.42 55468.82 88888.00 2007-05-01 02:53:23.750 121 12315.77 89.50 55468.82 88888.00 2007-05-01 02:53:23.875 121 12315.85 89.55 55468.82 88888.00 2007-05-01 02:53:24.000 121 12315.85 89.47 55468.82 88888.00 2007-05-01 02:53:24.125 121 12315.88 89.50 55468.82 88888.00 2007-05-01 02:53:24.250 121 12315.83 89.53 55468.88 88888.00 2007-05-01 02:53:24.375 121 12315.88 89.53 55468.88 88888.00 2007-05-01 02:53:24.500 121 12315.90 89.53 55468.85 88888.00 2007-05-01 02:53:24.625 121 12315.95 89.45 55468.82 88888.00 2007-05-01 02:53:24.750 121 12316.05 89.53 55468.82 88888.00 2007-05-01 02:53:24.875 121 12316.02 89.58 55468.82 88888.00 2007-05-01 02:53:25.000 121 12316.00 89.60 55468.88 88888.00 2007-05-01 02:53:25.125 121 12315.98 89.58 55468.85 88888.00 2007-05-01 02:53:25.250 121 12316.00 89.53 55468.82 88888.00 2007-05-01 02:53:25.375 121 12316.00 89.50 55468.82 88888.00 2007-05-01 02:53:25.500 121 12315.92 89.55 55468.85 88888.00 2007-05-01 02:53:25.625 121 12316.00 89.60 55468.85 88888.00 2007-05-01 02:53:25.750 121 12316.00 89.58 55468.85 88888.00 2007-05-01 02:53:25.875 121 12316.02 89.55 55468.85 88888.00 2007-05-01 02:53:26.000 121 12315.98 89.60 55468.88 88888.00 2007-05-01 02:53:26.125 121 12315.98 89.62 55468.90 88888.00 2007-05-01 02:53:26.250 121 12316.02 89.58 55468.90 88888.00 2007-05-01 02:53:26.375 121 12316.08 89.53 55468.88 88888.00 2007-05-01 02:53:26.500 121 12316.02 89.50 55468.88 88888.00 2007-05-01 02:53:26.625 121 12315.98 89.55 55468.90 88888.00 2007-05-01 02:53:26.750 121 12316.02 89.55 55468.90 88888.00 2007-05-01 02:53:26.875 121 12316.02 89.58 55468.90 88888.00 2007-05-01 02:53:27.000 121 12316.05 89.60 55468.90 88888.00 2007-05-01 02:53:27.125 121 12316.15 89.65 55468.93 88888.00 2007-05-01 02:53:27.250 121 12316.17 89.65 55468.90 88888.00 2007-05-01 02:53:27.375 121 12316.17 89.62 55468.88 88888.00 2007-05-01 02:53:27.500 121 12316.17 89.62 55468.88 88888.00 2007-05-01 02:53:27.625 121 12316.17 89.62 55468.90 88888.00 2007-05-01 02:53:27.750 121 12316.10 89.60 55468.90 88888.00 2007-05-01 02:53:27.875 121 12316.15 89.62 55468.90 88888.00 2007-05-01 02:53:28.000 121 12316.17 89.67 55468.88 88888.00 2007-05-01 02:53:28.125 121 12316.23 89.65 55468.90 88888.00 2007-05-01 02:53:28.250 121 12316.23 89.60 55468.88 88888.00 2007-05-01 02:53:28.375 121 12316.17 89.60 55468.88 88888.00 2007-05-01 02:53:28.500 121 12316.17 89.65 55468.88 88888.00 2007-05-01 02:53:28.625 121 12316.25 89.70 55468.90 88888.00 2007-05-01 02:53:28.750 121 12316.27 89.70 55468.90 88888.00 2007-05-01 02:53:28.875 121 12316.25 89.67 55468.90 88888.00 2007-05-01 02:53:29.000 121 12316.23 89.67 55468.90 88888.00 2007-05-01 02:53:29.125 121 12316.27 89.70 55468.93 88888.00 2007-05-01 02:53:29.250 121 12316.38 89.72 55468.93 88888.00 2007-05-01 02:53:29.375 121 12316.45 89.75 55468.95 88888.00 2007-05-01 02:53:29.500 121 12316.40 89.75 55468.95 88888.00 2007-05-01 02:53:29.625 121 12316.33 89.70 55468.93 88888.00 2007-05-01 02:53:29.750 121 12316.38 89.70 55468.93 88888.00 2007-05-01 02:53:29.875 121 12316.45 89.72 55468.93 88888.00 2007-05-01 02:53:30.000 121 12316.42 89.72 55468.93 88888.00 2007-05-01 02:53:30.125 121 12316.35 89.65 55468.93 88888.00 2007-05-01 02:53:30.250 121 12316.33 89.67 55468.93 88888.00 2007-05-01 02:53:30.375 121 12316.38 89.67 55468.95 88888.00 2007-05-01 02:53:30.500 121 12316.42 89.72 55468.95 88888.00 2007-05-01 02:53:30.625 121 12316.40 89.72 55468.95 88888.00 2007-05-01 02:53:30.750 121 12316.40 89.72 55468.97 88888.00 2007-05-01 02:53:30.875 121 12316.42 89.70 55468.97 88888.00 2007-05-01 02:53:31.000 121 12316.42 89.65 55468.97 88888.00 2007-05-01 02:53:31.125 121 12316.40 89.75 55469.00 88888.00 2007-05-01 02:53:31.250 121 12316.50 89.78 55469.00 88888.00 2007-05-01 02:53:31.375 121 12316.55 89.83 55469.00 88888.00 2007-05-01 02:53:31.500 121 12316.50 89.78 55468.95 88888.00 2007-05-01 02:53:31.625 121 12316.42 89.78 55468.95 88888.00 2007-05-01 02:53:31.750 121 12316.48 89.80 55469.00 88888.00 2007-05-01 02:53:31.875 121 12316.50 89.80 55468.97 88888.00 2007-05-01 02:53:32.000 121 12316.50 89.75 55468.95 88888.00 2007-05-01 02:53:32.125 121 12316.52 89.80 55468.97 88888.00 2007-05-01 02:53:32.250 121 12316.58 89.83 55469.03 88888.00 2007-05-01 02:53:32.375 121 12316.65 89.83 55469.03 88888.00 2007-05-01 02:53:32.500 121 12316.58 89.78 55469.00 88888.00 2007-05-01 02:53:32.625 121 12316.52 89.83 55468.97 88888.00 2007-05-01 02:53:32.750 121 12316.55 89.88 55469.00 88888.00 2007-05-01 02:53:32.875 121 12316.62 89.85 55469.00 88888.00 2007-05-01 02:53:33.000 121 12316.62 89.83 55468.95 88888.00 2007-05-01 02:53:33.125 121 12316.62 89.85 55468.97 88888.00 2007-05-01 02:53:33.250 121 12316.67 89.88 55469.03 88888.00 2007-05-01 02:53:33.375 121 12316.77 89.88 55469.03 88888.00 2007-05-01 02:53:33.500 121 12316.80 89.90 55469.05 88888.00 2007-05-01 02:53:33.625 121 12316.73 89.88 55469.03 88888.00 2007-05-01 02:53:33.750 121 12316.67 89.95 55469.05 88888.00 2007-05-01 02:53:33.875 121 12316.65 89.92 55469.05 88888.00 2007-05-01 02:53:34.000 121 12316.70 89.88 55469.07 88888.00 2007-05-01 02:53:34.125 121 12316.75 89.95 55469.07 88888.00 2007-05-01 02:53:34.250 121 12316.73 89.92 55469.07 88888.00 2007-05-01 02:53:34.375 121 12316.73 89.92 55469.05 88888.00 2007-05-01 02:53:34.500 121 12316.73 89.92 55469.05 88888.00 2007-05-01 02:53:34.625 121 12316.73 89.90 55469.03 88888.00 2007-05-01 02:53:34.750 121 12316.73 89.92 55469.00 88888.00 2007-05-01 02:53:34.875 121 12316.83 89.97 55469.05 88888.00 2007-05-01 02:53:35.000 121 12316.88 89.97 55469.05 88888.00 2007-05-01 02:53:35.125 121 12316.85 89.97 55469.03 88888.00 2007-05-01 02:53:35.250 121 12316.83 89.90 55469.03 88888.00 2007-05-01 02:53:35.375 121 12316.83 89.90 55469.03 88888.00 2007-05-01 02:53:35.500 121 12316.83 89.90 55469.03 88888.00 2007-05-01 02:53:35.625 121 12316.77 89.97 55469.05 88888.00 2007-05-01 02:53:35.750 121 12316.77 90.03 55469.07 88888.00 2007-05-01 02:53:35.875 121 12316.77 90.03 55469.12 88888.00 2007-05-01 02:53:36.000 121 12316.83 90.05 55469.12 88888.00 2007-05-01 02:53:36.125 121 12316.83 90.00 55469.10 88888.00 2007-05-01 02:53:36.250 121 12316.77 89.95 55469.10 88888.00 2007-05-01 02:53:36.375 121 12316.90 90.00 55469.12 88888.00 2007-05-01 02:53:36.500 121 12316.98 90.05 55469.12 88888.00 2007-05-01 02:53:36.625 121 12316.98 90.03 55469.12 88888.00 2007-05-01 02:53:36.750 121 12316.95 90.03 55469.10 88888.00 2007-05-01 02:53:36.875 121 12316.90 90.00 55469.10 88888.00 2007-05-01 02:53:37.000 121 12316.85 90.03 55469.07 88888.00 2007-05-01 02:53:37.125 121 12316.85 90.00 55469.07 88888.00 2007-05-01 02:53:37.250 121 12316.88 90.00 55469.07 88888.00 2007-05-01 02:53:37.375 121 12316.90 90.05 55469.07 88888.00 2007-05-01 02:53:37.500 121 12316.95 90.08 55469.12 88888.00 2007-05-01 02:53:37.625 121 12317.00 90.08 55469.12 88888.00 2007-05-01 02:53:37.750 121 12317.05 90.08 55469.12 88888.00 2007-05-01 02:53:37.875 121 12317.08 90.08 55469.12 88888.00 2007-05-01 02:53:38.000 121 12317.02 90.08 55469.10 88888.00 2007-05-01 02:53:38.125 121 12317.02 90.05 55469.15 88888.00 2007-05-01 02:53:38.250 121 12316.95 90.05 55469.18 88888.00 2007-05-01 02:53:38.375 121 12317.02 90.05 55469.18 88888.00 2007-05-01 02:53:38.500 121 12317.08 90.05 55469.15 88888.00 2007-05-01 02:53:38.625 121 12317.10 90.05 55469.15 88888.00 2007-05-01 02:53:38.750 121 12317.08 90.03 55469.12 88888.00 2007-05-01 02:53:38.875 121 12317.08 90.05 55469.15 88888.00 2007-05-01 02:53:39.000 121 12317.08 90.10 55469.18 88888.00 2007-05-01 02:53:39.125 121 12317.05 90.05 55469.15 88888.00 2007-05-01 02:53:39.250 121 12317.10 90.05 55469.18 88888.00 2007-05-01 02:53:39.375 121 12317.15 90.15 55469.18 88888.00 2007-05-01 02:53:39.500 121 12317.17 90.15 55469.20 88888.00 2007-05-01 02:53:39.625 121 12317.23 90.12 55469.20 88888.00 2007-05-01 02:53:39.750 121 12317.20 90.03 55469.20 88888.00 2007-05-01 02:53:39.875 121 12317.23 90.08 55469.22 88888.00 2007-05-01 02:53:40.000 121 12317.17 90.12 55469.22 88888.00 2007-05-01 02:53:40.125 121 12317.05 90.08 55469.20 88888.00 2007-05-01 02:53:40.250 121 12317.05 90.05 55469.20 88888.00 2007-05-01 02:53:40.375 121 12317.02 90.05 55469.18 88888.00 2007-05-01 02:53:40.500 121 12317.02 90.10 55469.22 88888.00 2007-05-01 02:53:40.625 121 12317.02 90.10 55469.22 88888.00 2007-05-01 02:53:40.750 121 12317.02 90.10 55469.25 88888.00 2007-05-01 02:53:40.875 121 12317.08 90.10 55469.25 88888.00 2007-05-01 02:53:41.000 121 12317.10 90.03 55469.25 88888.00 2007-05-01 02:53:41.125 121 12317.10 90.03 55469.25 88888.00 2007-05-01 02:53:41.250 121 12317.15 90.05 55469.28 88888.00 2007-05-01 02:53:41.375 121 12317.15 90.10 55469.25 88888.00 2007-05-01 02:53:41.500 121 12317.20 90.20 55469.25 88888.00 2007-05-01 02:53:41.625 121 12317.23 90.17 55469.25 88888.00 2007-05-01 02:53:41.750 121 12317.23 90.10 55469.25 88888.00 2007-05-01 02:53:41.875 121 12317.25 90.08 55469.25 88888.00 2007-05-01 02:53:42.000 121 12317.33 90.12 55469.28 88888.00 2007-05-01 02:53:42.125 121 12317.30 90.15 55469.28 88888.00 2007-05-01 02:53:42.250 121 12317.23 90.12 55469.25 88888.00 2007-05-01 02:53:42.375 121 12317.20 90.15 55469.28 88888.00 2007-05-01 02:53:42.500 121 12317.25 90.10 55469.30 88888.00 2007-05-01 02:53:42.625 121 12317.25 90.15 55469.30 88888.00 2007-05-01 02:53:42.750 121 12317.23 90.15 55469.32 88888.00 2007-05-01 02:53:42.875 121 12317.23 90.10 55469.35 88888.00 2007-05-01 02:53:43.000 121 12317.23 90.12 55469.35 88888.00 2007-05-01 02:53:43.125 121 12317.17 90.12 55469.32 88888.00 2007-05-01 02:53:43.250 121 12317.17 90.10 55469.32 88888.00 2007-05-01 02:53:43.375 121 12317.17 90.17 55469.38 88888.00 2007-05-01 02:53:43.500 121 12317.15 90.20 55469.38 88888.00 2007-05-01 02:53:43.625 121 12317.10 90.10 55469.32 88888.00 2007-05-01 02:53:43.750 121 12317.12 90.08 55469.35 88888.00 2007-05-01 02:53:43.875 121 12317.17 90.08 55469.35 88888.00 2007-05-01 02:53:44.000 121 12317.12 90.05 55469.30 88888.00 2007-05-01 02:53:44.125 121 12317.20 90.08 55469.30 88888.00 2007-05-01 02:53:44.250 121 12317.23 90.08 55469.32 88888.00 2007-05-01 02:53:44.375 121 12317.20 90.05 55469.32 88888.00 2007-05-01 02:53:44.500 121 12317.30 90.05 55469.35 88888.00 2007-05-01 02:53:44.625 121 12317.35 90.08 55469.38 88888.00 2007-05-01 02:53:44.750 121 12317.30 90.10 55469.35 88888.00 2007-05-01 02:53:44.875 121 12317.25 90.05 55469.32 88888.00 2007-05-01 02:53:45.000 121 12317.27 90.03 55469.30 88888.00 2007-05-01 02:53:45.125 121 12317.33 90.08 55469.30 88888.00 2007-05-01 02:53:45.250 121 12317.30 90.08 55469.30 88888.00 2007-05-01 02:53:45.375 121 12317.30 90.10 55469.35 88888.00 2007-05-01 02:53:45.500 121 12317.33 90.08 55469.35 88888.00 2007-05-01 02:53:45.625 121 12317.33 90.05 55469.38 88888.00 2007-05-01 02:53:45.750 121 12317.35 90.03 55469.40 88888.00 2007-05-01 02:53:45.875 121 12317.38 90.10 55469.40 88888.00 2007-05-01 02:53:46.000 121 12317.40 90.12 55469.43 88888.00 2007-05-01 02:53:46.125 121 12317.40 90.10 55469.43 88888.00 2007-05-01 02:53:46.250 121 12317.35 90.05 55469.43 88888.00 2007-05-01 02:53:46.375 121 12317.40 90.10 55469.45 88888.00 2007-05-01 02:53:46.500 121 12317.40 90.08 55469.45 88888.00 2007-05-01 02:53:46.625 121 12317.40 90.05 55469.45 88888.00 2007-05-01 02:53:46.750 121 12317.45 89.97 55469.43 88888.00 2007-05-01 02:53:46.875 121 12317.42 89.97 55469.45 88888.00 2007-05-01 02:53:47.000 121 12317.38 89.92 55469.38 88888.00 2007-05-01 02:53:47.125 121 12317.38 89.97 55469.43 88888.00 2007-05-01 02:53:47.250 121 12317.48 90.10 55469.47 88888.00 2007-05-01 02:53:47.375 121 12317.50 90.10 55469.47 88888.00 2007-05-01 02:53:47.500 121 12317.40 90.05 55469.47 88888.00 2007-05-01 02:53:47.625 121 12317.35 90.03 55469.47 88888.00 2007-05-01 02:53:47.750 121 12317.38 90.05 55469.47 88888.00 2007-05-01 02:53:47.875 121 12317.42 90.03 55469.53 88888.00 2007-05-01 02:53:48.000 121 12317.42 90.05 55469.50 88888.00 2007-05-01 02:53:48.125 121 12317.35 89.97 55469.50 88888.00 2007-05-01 02:53:48.250 121 12317.35 89.97 55469.53 88888.00 2007-05-01 02:53:48.375 121 12317.42 90.05 55469.53 88888.00 2007-05-01 02:53:48.500 121 12317.48 90.03 55469.55 88888.00 2007-05-01 02:53:48.625 121 12317.45 90.00 55469.50 88888.00 2007-05-01 02:53:48.750 121 12317.48 90.03 55469.53 88888.00 2007-05-01 02:53:48.875 121 12317.52 89.97 55469.47 88888.00 2007-05-01 02:53:49.000 121 12317.50 89.90 55469.45 88888.00 2007-05-01 02:53:49.125 121 12317.45 89.88 55469.47 88888.00 2007-05-01 02:53:49.250 121 12317.38 89.97 55469.50 88888.00 2007-05-01 02:53:49.375 121 12317.40 89.97 55469.50 88888.00 2007-05-01 02:53:49.500 121 12317.40 89.95 55469.53 88888.00 2007-05-01 02:53:49.625 121 12317.42 89.97 55469.55 88888.00 2007-05-01 02:53:49.750 121 12317.40 90.03 55469.55 88888.00 2007-05-01 02:53:49.875 121 12317.38 89.97 55469.55 88888.00 2007-05-01 02:53:50.000 121 12317.35 89.95 55469.53 88888.00 2007-05-01 02:53:50.125 121 12317.33 89.92 55469.55 88888.00 2007-05-01 02:53:50.250 121 12317.38 89.92 55469.57 88888.00 2007-05-01 02:53:50.375 121 12317.42 89.92 55469.55 88888.00 2007-05-01 02:53:50.500 121 12317.38 89.90 55469.60 88888.00 2007-05-01 02:53:50.625 121 12317.40 89.92 55469.57 88888.00 2007-05-01 02:53:50.750 121 12317.38 89.90 55469.57 88888.00 2007-05-01 02:53:50.875 121 12317.42 89.90 55469.55 88888.00 2007-05-01 02:53:51.000 121 12317.45 89.85 55469.55 88888.00 2007-05-01 02:53:51.125 121 12317.48 89.88 55469.57 88888.00 2007-05-01 02:53:51.250 121 12317.40 89.88 55469.57 88888.00 2007-05-01 02:53:51.375 121 12317.40 89.90 55469.57 88888.00 2007-05-01 02:53:51.500 121 12317.40 89.92 55469.62 88888.00 2007-05-01 02:53:51.625 121 12317.42 89.88 55469.62 88888.00 2007-05-01 02:53:51.750 121 12317.42 89.85 55469.60 88888.00 2007-05-01 02:53:51.875 121 12317.40 89.88 55469.62 88888.00 2007-05-01 02:53:52.000 121 12317.48 89.95 55469.62 88888.00 2007-05-01 02:53:52.125 121 12317.50 89.90 55469.65 88888.00 2007-05-01 02:53:52.250 121 12317.48 89.85 55469.65 88888.00 2007-05-01 02:53:52.375 121 12317.55 89.90 55469.65 88888.00 2007-05-01 02:53:52.500 121 12317.52 89.85 55469.65 88888.00 2007-05-01 02:53:52.625 121 12317.55 89.80 55469.65 88888.00 2007-05-01 02:53:52.750 121 12317.50 89.75 55469.68 88888.00 2007-05-01 02:53:52.875 121 12317.45 89.78 55469.68 88888.00 2007-05-01 02:53:53.000 121 12317.50 89.83 55469.68 88888.00 2007-05-01 02:53:53.125 121 12317.58 89.88 55469.70 88888.00 2007-05-01 02:53:53.250 121 12317.62 89.85 55469.70 88888.00 2007-05-01 02:53:53.375 121 12317.58 89.85 55469.70 88888.00 2007-05-01 02:53:53.500 121 12317.50 89.80 55469.68 88888.00 2007-05-01 02:53:53.625 121 12317.45 89.78 55469.68 88888.00 2007-05-01 02:53:53.750 121 12317.40 89.80 55469.65 88888.00 2007-05-01 02:53:53.875 121 12317.40 89.80 55469.68 88888.00 2007-05-01 02:53:54.000 121 12317.48 89.78 55469.65 88888.00 2007-05-01 02:53:54.125 121 12317.50 89.78 55469.70 88888.00 2007-05-01 02:53:54.250 121 12317.45 89.70 55469.72 88888.00 2007-05-01 02:53:54.375 121 12317.45 89.72 55469.68 88888.00 2007-05-01 02:53:54.500 121 12317.45 89.75 55469.68 88888.00 2007-05-01 02:53:54.625 121 12317.48 89.80 55469.72 88888.00 2007-05-01 02:53:54.750 121 12317.52 89.80 55469.75 88888.00 2007-05-01 02:53:54.875 121 12317.50 89.83 55469.75 88888.00 2007-05-01 02:53:55.000 121 12317.50 89.75 55469.78 88888.00 2007-05-01 02:53:55.125 121 12317.55 89.80 55469.80 88888.00 2007-05-01 02:53:55.250 121 12317.60 89.80 55469.78 88888.00 2007-05-01 02:53:55.375 121 12317.60 89.80 55469.80 88888.00 2007-05-01 02:53:55.500 121 12317.58 89.75 55469.80 88888.00 2007-05-01 02:53:55.625 121 12317.55 89.65 55469.80 88888.00 2007-05-01 02:53:55.750 121 12317.52 89.60 55469.75 88888.00 2007-05-01 02:53:55.875 121 12317.55 89.67 55469.80 88888.00 2007-05-01 02:53:56.000 121 12317.62 89.72 55469.80 88888.00 2007-05-01 02:53:56.125 121 12317.65 89.70 55469.78 88888.00 2007-05-01 02:53:56.250 121 12317.55 89.70 55469.75 88888.00 2007-05-01 02:53:56.375 121 12317.58 89.70 55469.75 88888.00 2007-05-01 02:53:56.500 121 12317.58 89.65 55469.75 88888.00 2007-05-01 02:53:56.625 121 12317.50 89.70 55469.78 88888.00 2007-05-01 02:53:56.750 121 12317.50 89.75 55469.80 88888.00 2007-05-01 02:53:56.875 121 12317.52 89.72 55469.80 88888.00 2007-05-01 02:53:57.000 121 12317.58 89.70 55469.80 88888.00 2007-05-01 02:53:57.125 121 12317.62 89.72 55469.85 88888.00 2007-05-01 02:53:57.250 121 12317.60 89.72 55469.85 88888.00 2007-05-01 02:53:57.375 121 12317.58 89.72 55469.82 88888.00 2007-05-01 02:53:57.500 121 12317.52 89.67 55469.82 88888.00 2007-05-01 02:53:57.625 121 12317.52 89.67 55469.85 88888.00 2007-05-01 02:53:57.750 121 12317.55 89.70 55469.82 88888.00 2007-05-01 02:53:57.875 121 12317.65 89.72 55469.85 88888.00 2007-05-01 02:53:58.000 121 12317.70 89.70 55469.85 88888.00 2007-05-01 02:53:58.125 121 12317.70 89.70 55469.88 88888.00 2007-05-01 02:53:58.250 121 12317.62 89.67 55469.88 88888.00 2007-05-01 02:53:58.375 121 12317.65 89.67 55469.88 88888.00 2007-05-01 02:53:58.500 121 12317.67 89.67 55469.88 88888.00 2007-05-01 02:53:58.625 121 12317.73 89.70 55469.90 88888.00 2007-05-01 02:53:58.750 121 12317.80 89.78 55469.93 88888.00 2007-05-01 02:53:58.875 121 12317.80 89.70 55469.90 88888.00 2007-05-01 02:53:59.000 121 12317.80 89.65 55469.88 88888.00 2007-05-01 02:53:59.125 121 12317.80 89.70 55469.90 88888.00 2007-05-01 02:53:59.250 121 12317.77 89.75 55469.90 88888.00 2007-05-01 02:53:59.375 121 12317.67 89.72 55469.90 88888.00 2007-05-01 02:53:59.500 121 12317.65 89.70 55469.90 88888.00 2007-05-01 02:53:59.625 121 12317.62 89.65 55469.85 88888.00 2007-05-01 02:53:59.750 121 12317.65 89.67 55469.88 88888.00 2007-05-01 02:53:59.875 121 12317.70 89.72 55469.90 88888.00 2007-05-01 02:54:00.000 121 12317.73 89.70 55469.88 88888.00 2007-05-01 02:54:00.125 121 12317.62 89.62 55469.90 88888.00 2007-05-01 02:54:00.250 121 12317.62 89.70 55469.93 88888.00 2007-05-01 02:54:00.375 121 12317.65 89.72 55469.93 88888.00 2007-05-01 02:54:00.500 121 12317.73 89.75 55469.93 88888.00 2007-05-01 02:54:00.625 121 12317.70 89.72 55469.93 88888.00 2007-05-01 02:54:00.750 121 12317.67 89.67 55469.90 88888.00 2007-05-01 02:54:00.875 121 12317.73 89.70 55469.90 88888.00 2007-05-01 02:54:01.000 121 12317.73 89.70 55469.90 88888.00 2007-05-01 02:54:01.125 121 12317.73 89.70 55469.93 88888.00 2007-05-01 02:54:01.250 121 12317.67 89.62 55469.88 88888.00 2007-05-01 02:54:01.375 121 12317.67 89.62 55469.88 88888.00 2007-05-01 02:54:01.500 121 12317.75 89.67 55469.93 88888.00 2007-05-01 02:54:01.625 121 12317.80 89.72 55469.93 88888.00 2007-05-01 02:54:01.750 121 12317.83 89.72 55469.95 88888.00 2007-05-01 02:54:01.875 121 12317.83 89.65 55469.95 88888.00 2007-05-01 02:54:02.000 121 12317.83 89.67 55469.95 88888.00 2007-05-01 02:54:02.125 121 12317.90 89.72 55469.97 88888.00 2007-05-01 02:54:02.250 121 12317.85 89.72 55470.03 88888.00 2007-05-01 02:54:02.375 121 12317.83 89.70 55469.97 88888.00 2007-05-01 02:54:02.500 121 12317.75 89.67 55469.97 88888.00 2007-05-01 02:54:02.625 121 12317.80 89.75 55470.03 88888.00 2007-05-01 02:54:02.750 121 12317.83 89.78 55470.00 88888.00 2007-05-01 02:54:02.875 121 12317.85 89.72 55470.03 88888.00 2007-05-01 02:54:03.000 121 12317.88 89.75 55470.00 88888.00 2007-05-01 02:54:03.125 121 12317.85 89.78 55470.05 88888.00 2007-05-01 02:54:03.250 121 12317.77 89.70 55470.03 88888.00 2007-05-01 02:54:03.375 121 12317.73 89.70 55470.03 88888.00 2007-05-01 02:54:03.500 121 12317.75 89.78 55470.05 88888.00 2007-05-01 02:54:03.625 121 12317.83 89.83 55470.05 88888.00 2007-05-01 02:54:03.750 121 12317.85 89.78 55470.05 88888.00 2007-05-01 02:54:03.875 121 12317.88 89.75 55470.05 88888.00 2007-05-01 02:54:04.000 121 12317.85 89.78 55470.03 88888.00 2007-05-01 02:54:04.125 121 12317.85 89.83 55470.05 88888.00 2007-05-01 02:54:04.250 121 12317.80 89.78 55470.05 88888.00 2007-05-01 02:54:04.375 121 12317.80 89.75 55470.03 88888.00 2007-05-01 02:54:04.500 121 12317.83 89.72 55470.03 88888.00 2007-05-01 02:54:04.625 121 12317.83 89.83 55470.03 88888.00 2007-05-01 02:54:04.750 121 12317.80 89.85 55470.05 88888.00 2007-05-01 02:54:04.875 121 12317.73 89.78 55470.05 88888.00 2007-05-01 02:54:05.000 121 12317.77 89.75 55470.03 88888.00 2007-05-01 02:54:05.125 121 12317.77 89.78 55470.07 88888.00 2007-05-01 02:54:05.250 121 12317.80 89.83 55470.07 88888.00 2007-05-01 02:54:05.375 121 12317.83 89.88 55470.07 88888.00 2007-05-01 02:54:05.500 121 12317.83 89.90 55470.07 88888.00 2007-05-01 02:54:05.625 121 12317.80 89.85 55470.10 88888.00 2007-05-01 02:54:05.750 121 12317.90 89.80 55470.10 88888.00 2007-05-01 02:54:05.875 121 12317.98 89.83 55470.07 88888.00 2007-05-01 02:54:06.000 121 12317.98 89.85 55470.07 88888.00 2007-05-01 02:54:06.125 121 12317.88 89.83 55470.07 88888.00 2007-05-01 02:54:06.250 121 12317.83 89.80 55470.07 88888.00 2007-05-01 02:54:06.375 121 12317.90 89.75 55470.05 88888.00 2007-05-01 02:54:06.500 121 12317.92 89.83 55470.10 88888.00 2007-05-01 02:54:06.625 121 12317.90 89.78 55470.07 88888.00 2007-05-01 02:54:06.750 121 12317.88 89.78 55470.07 88888.00 2007-05-01 02:54:06.875 121 12317.85 89.75 55470.07 88888.00 2007-05-01 02:54:07.000 121 12317.85 89.83 55470.10 88888.00 2007-05-01 02:54:07.125 121 12317.92 89.92 55470.12 88888.00 2007-05-01 02:54:07.250 121 12318.00 89.95 55470.12 88888.00 2007-05-01 02:54:07.375 121 12318.00 89.92 55470.12 88888.00 2007-05-01 02:54:07.500 121 12317.95 89.85 55470.07 88888.00 2007-05-01 02:54:07.625 121 12317.95 89.80 55470.07 88888.00 2007-05-01 02:54:07.750 121 12317.95 89.83 55470.07 88888.00 2007-05-01 02:54:07.875 121 12318.00 89.95 55470.15 88888.00 2007-05-01 02:54:08.000 121 12318.00 89.95 55470.12 88888.00 2007-05-01 02:54:08.125 121 12317.98 89.88 55470.12 88888.00 2007-05-01 02:54:08.250 121 12318.00 89.85 55470.10 88888.00 2007-05-01 02:54:08.375 121 12318.02 89.92 55470.12 88888.00 2007-05-01 02:54:08.500 121 12318.05 89.88 55470.12 88888.00 2007-05-01 02:54:08.625 121 12318.08 89.85 55470.15 88888.00 2007-05-01 02:54:08.750 121 12318.10 89.88 55470.18 88888.00 2007-05-01 02:54:08.875 121 12318.12 89.88 55470.18 88888.00 2007-05-01 02:54:09.000 121 12318.12 89.95 55470.18 88888.00 2007-05-01 02:54:09.125 121 12318.12 90.03 55470.20 88888.00 2007-05-01 02:54:09.250 121 12318.08 90.00 55470.20 88888.00 2007-05-01 02:54:09.375 121 12318.15 89.97 55470.18 88888.00 2007-05-01 02:54:09.500 121 12318.20 89.95 55470.18 88888.00 2007-05-01 02:54:09.625 121 12318.15 89.97 55470.25 88888.00 2007-05-01 02:54:09.750 121 12318.12 90.00 55470.22 88888.00 2007-05-01 02:54:09.875 121 12318.12 90.00 55470.22 88888.00 2007-05-01 02:54:10.000 121 12318.15 89.95 55470.20 88888.00 2007-05-01 02:54:10.125 121 12318.27 90.00 55470.20 88888.00 2007-05-01 02:54:10.250 121 12318.25 90.03 55470.18 88888.00 2007-05-01 02:54:10.375 121 12318.20 90.00 55470.18 88888.00 2007-05-01 02:54:10.500 121 12318.20 89.95 55470.20 88888.00 2007-05-01 02:54:10.625 121 12318.20 89.97 55470.22 88888.00 2007-05-01 02:54:10.750 121 12318.23 90.00 55470.22 88888.00 2007-05-01 02:54:10.875 121 12318.27 90.03 55470.20 88888.00 2007-05-01 02:54:11.000 121 12318.27 90.05 55470.15 88888.00 2007-05-01 02:54:11.125 121 12318.30 90.03 55470.20 88888.00 2007-05-01 02:54:11.250 121 12318.30 90.05 55470.25 88888.00 2007-05-01 02:54:11.375 121 12318.25 90.05 55470.22 88888.00 2007-05-01 02:54:11.500 121 12318.27 90.05 55470.22 88888.00 2007-05-01 02:54:11.625 121 12318.27 90.08 55470.25 88888.00 2007-05-01 02:54:11.750 121 12318.27 90.08 55470.25 88888.00 2007-05-01 02:54:11.875 121 12318.35 90.05 55470.25 88888.00 2007-05-01 02:54:12.000 121 12318.33 90.08 55470.22 88888.00 2007-05-01 02:54:12.125 121 12318.25 90.03 55470.20 88888.00 2007-05-01 02:54:12.250 121 12318.30 90.00 55470.22 88888.00 2007-05-01 02:54:12.375 121 12318.35 90.03 55470.22 88888.00 2007-05-01 02:54:12.500 121 12318.38 90.10 55470.25 88888.00 2007-05-01 02:54:12.625 121 12318.35 90.12 55470.28 88888.00 2007-05-01 02:54:12.750 121 12318.35 90.15 55470.28 88888.00 2007-05-01 02:54:12.875 121 12318.33 90.03 55470.28 88888.00 2007-05-01 02:54:13.000 121 12318.30 90.03 55470.25 88888.00 2007-05-01 02:54:13.125 121 12318.38 90.15 55470.35 88888.00 2007-05-01 02:54:13.250 121 12318.33 90.12 55470.30 88888.00 2007-05-01 02:54:13.375 121 12318.33 90.10 55470.30 88888.00 2007-05-01 02:54:13.500 121 12318.33 90.15 55470.32 88888.00 2007-05-01 02:54:13.625 121 12318.27 90.20 55470.32 88888.00 2007-05-01 02:54:13.750 121 12318.27 90.17 55470.30 88888.00 2007-05-01 02:54:13.875 121 12318.23 90.10 55470.30 88888.00 2007-05-01 02:54:14.000 121 12318.23 90.10 55470.28 88888.00 2007-05-01 02:54:14.125 121 12318.23 90.12 55470.30 88888.00 2007-05-01 02:54:14.250 121 12318.27 90.12 55470.35 88888.00 2007-05-01 02:54:14.375 121 12318.27 90.12 55470.32 88888.00 2007-05-01 02:54:14.500 121 12318.30 90.17 55470.35 88888.00 2007-05-01 02:54:14.625 121 12318.27 90.15 55470.32 88888.00 2007-05-01 02:54:14.750 121 12318.30 90.17 55470.32 88888.00 2007-05-01 02:54:14.875 121 12318.25 90.17 55470.35 88888.00 2007-05-01 02:54:15.000 121 12318.27 90.15 55470.35 88888.00 2007-05-01 02:54:15.125 121 12318.33 90.17 55470.40 88888.00 2007-05-01 02:54:15.250 121 12318.33 90.20 55470.38 88888.00 2007-05-01 02:54:15.375 121 12318.40 90.25 55470.35 88888.00 2007-05-01 02:54:15.500 121 12318.45 90.20 55470.35 88888.00 2007-05-01 02:54:15.625 121 12318.35 90.20 55470.35 88888.00 2007-05-01 02:54:15.750 121 12318.38 90.22 55470.38 88888.00 2007-05-01 02:54:15.875 121 12318.48 90.30 55470.40 88888.00 2007-05-01 02:54:16.000 121 12318.48 90.30 55470.40 88888.00 2007-05-01 02:54:16.125 121 12318.38 90.22 55470.40 88888.00 2007-05-01 02:54:16.250 121 12318.33 90.20 55470.40 88888.00 2007-05-01 02:54:16.375 121 12318.38 90.22 55470.38 88888.00 2007-05-01 02:54:16.500 121 12318.38 90.17 55470.35 88888.00 2007-05-01 02:54:16.625 121 12318.42 90.17 55470.38 88888.00 2007-05-01 02:54:16.750 121 12318.42 90.17 55470.38 88888.00 2007-05-01 02:54:16.875 121 12318.40 90.22 55470.38 88888.00 2007-05-01 02:54:17.000 121 12318.48 90.28 55470.40 88888.00 2007-05-01 02:54:17.125 121 12318.52 90.28 55470.40 88888.00 2007-05-01 02:54:17.250 121 12318.42 90.20 55470.38 88888.00 2007-05-01 02:54:17.375 121 12318.40 90.20 55470.40 88888.00 2007-05-01 02:54:17.500 121 12318.42 90.22 55470.40 88888.00 2007-05-01 02:54:17.625 121 12318.45 90.22 55470.43 88888.00 2007-05-01 02:54:17.750 121 12318.45 90.25 55470.45 88888.00 2007-05-01 02:54:17.875 121 12318.48 90.22 55470.45 88888.00 2007-05-01 02:54:18.000 121 12318.52 90.22 55470.43 88888.00 2007-05-01 02:54:18.125 121 12318.55 90.28 55470.40 88888.00 2007-05-01 02:54:18.250 121 12318.48 90.22 55470.43 88888.00 2007-05-01 02:54:18.375 121 12318.45 90.28 55470.43 88888.00 2007-05-01 02:54:18.500 121 12318.50 90.30 55470.43 88888.00 2007-05-01 02:54:18.625 121 12318.52 90.25 55470.43 88888.00 2007-05-01 02:54:18.750 121 12318.55 90.30 55470.43 88888.00 2007-05-01 02:54:18.875 121 12318.50 90.30 55470.45 88888.00 2007-05-01 02:54:19.000 121 12318.50 90.28 55470.40 88888.00 2007-05-01 02:54:19.125 121 12318.55 90.33 55470.40 88888.00 2007-05-01 02:54:19.250 121 12318.55 90.30 55470.40 88888.00 2007-05-01 02:54:19.375 121 12318.60 90.35 55470.45 88888.00 2007-05-01 02:54:19.500 121 12318.58 90.28 55470.45 88888.00 2007-05-01 02:54:19.625 121 12318.50 90.28 55470.43 88888.00 2007-05-01 02:54:19.750 121 12318.52 90.33 55470.45 88888.00 2007-05-01 02:54:19.875 121 12318.50 90.38 55470.47 88888.00 2007-05-01 02:54:20.000 121 12318.55 90.40 55470.47 88888.00 2007-05-01 02:54:20.125 121 12318.52 90.33 55470.47 88888.00 2007-05-01 02:54:20.250 121 12318.50 90.28 55470.47 88888.00 2007-05-01 02:54:20.375 121 12318.55 90.33 55470.50 88888.00 2007-05-01 02:54:20.500 121 12318.55 90.38 55470.53 88888.00 2007-05-01 02:54:20.625 121 12318.55 90.38 55470.47 88888.00 2007-05-01 02:54:20.750 121 12318.55 90.35 55470.47 88888.00 2007-05-01 02:54:20.875 121 12318.52 90.33 55470.50 88888.00 2007-05-01 02:54:21.000 121 12318.58 90.35 55470.53 88888.00 2007-05-01 02:54:21.125 121 12318.60 90.33 55470.53 88888.00 2007-05-01 02:54:21.250 121 12318.65 90.38 55470.53 88888.00 2007-05-01 02:54:21.375 121 12318.73 90.40 55470.57 88888.00 2007-05-01 02:54:21.500 121 12318.65 90.38 55470.53 88888.00 2007-05-01 02:54:21.625 121 12318.67 90.30 55470.53 88888.00 2007-05-01 02:54:21.750 121 12318.70 90.35 55470.53 88888.00 2007-05-01 02:54:21.875 121 12318.73 90.38 55470.50 88888.00 2007-05-01 02:54:22.000 121 12318.70 90.38 55470.50 88888.00 2007-05-01 02:54:22.125 121 12318.65 90.30 55470.50 88888.00 2007-05-01 02:54:22.250 121 12318.62 90.33 55470.50 88888.00 2007-05-01 02:54:22.375 121 12318.65 90.35 55470.50 88888.00 2007-05-01 02:54:22.500 121 12318.62 90.38 55470.50 88888.00 2007-05-01 02:54:22.625 121 12318.67 90.40 55470.53 88888.00 2007-05-01 02:54:22.750 121 12318.73 90.38 55470.55 88888.00 2007-05-01 02:54:22.875 121 12318.73 90.38 55470.57 88888.00 2007-05-01 02:54:23.000 121 12318.67 90.42 55470.53 88888.00 2007-05-01 02:54:23.125 121 12318.70 90.42 55470.55 88888.00 2007-05-01 02:54:23.250 121 12318.73 90.40 55470.57 88888.00 2007-05-01 02:54:23.375 121 12318.67 90.38 55470.55 88888.00 2007-05-01 02:54:23.500 121 12318.65 90.35 55470.55 88888.00 2007-05-01 02:54:23.625 121 12318.70 90.33 55470.53 88888.00 2007-05-01 02:54:23.750 121 12318.73 90.33 55470.53 88888.00 2007-05-01 02:54:23.875 121 12318.77 90.38 55470.57 88888.00 2007-05-01 02:54:24.000 121 12318.77 90.40 55470.55 88888.00 2007-05-01 02:54:24.125 121 12318.80 90.42 55470.57 88888.00 2007-05-01 02:54:24.250 121 12318.77 90.40 55470.57 88888.00 2007-05-01 02:54:24.375 121 12318.80 90.40 55470.57 88888.00 2007-05-01 02:54:24.500 121 12318.80 90.38 55470.57 88888.00 2007-05-01 02:54:24.625 121 12318.83 90.40 55470.57 88888.00 2007-05-01 02:54:24.750 121 12318.80 90.38 55470.55 88888.00 2007-05-01 02:54:24.875 121 12318.80 90.38 55470.55 88888.00 2007-05-01 02:54:25.000 121 12318.85 90.40 55470.55 88888.00 2007-05-01 02:54:25.125 121 12318.85 90.40 55470.55 88888.00 2007-05-01 02:54:25.250 121 12318.83 90.38 55470.60 88888.00 2007-05-01 02:54:25.375 121 12318.92 90.38 55470.60 88888.00 2007-05-01 02:54:25.500 121 12319.00 90.42 55470.57 88888.00 2007-05-01 02:54:25.625 121 12319.00 90.45 55470.60 88888.00 2007-05-01 02:54:25.750 121 12319.02 90.47 55470.60 88888.00 2007-05-01 02:54:25.875 121 12319.00 90.50 55470.60 88888.00 2007-05-01 02:54:26.000 121 12318.95 90.42 55470.57 88888.00 2007-05-01 02:54:26.125 121 12318.95 90.45 55470.62 88888.00 2007-05-01 02:54:26.250 121 12319.02 90.45 55470.62 88888.00 2007-05-01 02:54:26.375 121 12319.05 90.47 55470.60 88888.00 2007-05-01 02:54:26.500 121 12319.02 90.42 55470.62 88888.00 2007-05-01 02:54:26.625 121 12319.02 90.38 55470.60 88888.00 2007-05-01 02:54:26.750 121 12319.00 90.35 55470.62 88888.00 2007-05-01 02:54:26.875 121 12319.02 90.42 55470.65 88888.00 2007-05-01 02:54:27.000 121 12319.05 90.42 55470.62 88888.00 2007-05-01 02:54:27.125 121 12319.00 90.42 55470.62 88888.00 2007-05-01 02:54:27.250 121 12318.95 90.45 55470.62 88888.00 2007-05-01 02:54:27.375 121 12318.98 90.47 55470.62 88888.00 2007-05-01 02:54:27.500 121 12318.98 90.45 55470.62 88888.00 2007-05-01 02:54:27.625 121 12318.92 90.42 55470.62 88888.00 2007-05-01 02:54:27.750 121 12318.83 90.35 55470.65 88888.00 2007-05-01 02:54:27.875 121 12318.83 90.38 55470.68 88888.00 2007-05-01 02:54:28.000 121 12318.77 90.38 55470.65 88888.00 2007-05-01 02:54:28.125 121 12318.85 90.42 55470.62 88888.00 2007-05-01 02:54:28.250 121 12318.95 90.42 55470.68 88888.00 2007-05-01 02:54:28.375 121 12319.08 90.42 55470.68 88888.00 2007-05-01 02:54:28.500 121 12319.10 90.45 55470.68 88888.00 2007-05-01 02:54:28.625 121 12319.05 90.40 55470.68 88888.00 2007-05-01 02:54:28.750 121 12318.98 90.38 55470.65 88888.00 2007-05-01 02:54:28.875 121 12319.00 90.40 55470.62 88888.00 2007-05-01 02:54:29.000 121 12319.05 90.38 55470.65 88888.00 2007-05-01 02:54:29.125 121 12319.08 90.40 55470.68 88888.00 2007-05-01 02:54:29.250 121 12319.05 90.38 55470.68 88888.00 2007-05-01 02:54:29.375 121 12319.08 90.40 55470.65 88888.00 2007-05-01 02:54:29.500 121 12319.02 90.40 55470.68 88888.00 2007-05-01 02:54:29.625 121 12319.00 90.42 55470.68 88888.00 2007-05-01 02:54:29.750 121 12319.05 90.45 55470.72 88888.00 2007-05-01 02:54:29.875 121 12319.08 90.45 55470.72 88888.00 2007-05-01 02:54:30.000 121 12319.05 90.42 55470.68 88888.00 2007-05-01 02:54:30.125 121 12319.02 90.40 55470.68 88888.00 2007-05-01 02:54:30.250 121 12319.00 90.42 55470.70 88888.00 2007-05-01 02:54:30.375 121 12318.98 90.42 55470.72 88888.00 2007-05-01 02:54:30.500 121 12318.98 90.38 55470.75 88888.00 2007-05-01 02:54:30.625 121 12319.05 90.35 55470.75 88888.00 2007-05-01 02:54:30.750 121 12319.12 90.35 55470.78 88888.00 2007-05-01 02:54:30.875 121 12319.02 90.35 55470.75 88888.00 2007-05-01 02:54:31.000 121 12319.05 90.38 55470.80 88888.00 2007-05-01 02:54:31.125 121 12319.08 90.38 55470.78 88888.00 2007-05-01 02:54:31.250 121 12319.05 90.33 55470.75 88888.00 2007-05-01 02:54:31.375 121 12319.02 90.35 55470.75 88888.00 2007-05-01 02:54:31.500 121 12319.02 90.38 55470.75 88888.00 2007-05-01 02:54:31.625 121 12319.02 90.40 55470.78 88888.00 2007-05-01 02:54:31.750 121 12319.00 90.35 55470.78 88888.00 2007-05-01 02:54:31.875 121 12318.95 90.30 55470.78 88888.00 2007-05-01 02:54:32.000 121 12319.00 90.33 55470.82 88888.00 2007-05-01 02:54:32.125 121 12318.98 90.35 55470.82 88888.00 2007-05-01 02:54:32.250 121 12318.92 90.35 55470.80 88888.00 2007-05-01 02:54:32.375 121 12318.88 90.30 55470.82 88888.00 2007-05-01 02:54:32.500 121 12318.83 90.28 55470.82 88888.00 2007-05-01 02:54:32.625 121 12318.83 90.38 55470.85 88888.00 2007-05-01 02:54:32.750 121 12318.88 90.38 55470.85 88888.00 2007-05-01 02:54:32.875 121 12318.90 90.33 55470.85 88888.00 2007-05-01 02:54:33.000 121 12318.88 90.33 55470.82 88888.00 2007-05-01 02:54:33.125 121 12318.83 90.28 55470.82 88888.00 2007-05-01 02:54:33.250 121 12318.75 90.25 55470.82 88888.00 2007-05-01 02:54:33.375 121 12318.77 90.30 55470.85 88888.00 2007-05-01 02:54:33.500 121 12318.77 90.30 55470.88 88888.00 2007-05-01 02:54:33.625 121 12318.85 90.33 55470.88 88888.00 2007-05-01 02:54:33.750 121 12318.77 90.20 55470.85 88888.00 2007-05-01 02:54:33.875 121 12318.73 90.15 55470.82 88888.00 2007-05-01 02:54:34.000 121 12318.75 90.28 55470.82 88888.00 2007-05-01 02:54:34.125 121 12318.83 90.33 55470.88 88888.00 2007-05-01 02:54:34.250 121 12318.83 90.25 55470.90 88888.00 2007-05-01 02:54:34.375 121 12318.83 90.20 55470.90 88888.00 2007-05-01 02:54:34.500 121 12318.80 90.20 55470.88 88888.00 2007-05-01 02:54:34.625 121 12318.80 90.17 55470.90 88888.00 2007-05-01 02:54:34.750 121 12318.83 90.17 55470.90 88888.00 2007-05-01 02:54:34.875 121 12318.73 90.17 55470.90 88888.00 2007-05-01 02:54:35.000 121 12318.62 90.17 55470.93 88888.00 2007-05-01 02:54:35.125 121 12318.62 90.20 55470.90 88888.00 2007-05-01 02:54:35.250 121 12318.62 90.12 55470.88 88888.00 2007-05-01 02:54:35.375 121 12318.67 90.15 55470.93 88888.00 2007-05-01 02:54:35.500 121 12318.73 90.15 55470.93 88888.00 2007-05-01 02:54:35.625 121 12318.75 90.15 55470.95 88888.00 2007-05-01 02:54:35.750 121 12318.70 90.20 55470.97 88888.00 2007-05-01 02:54:35.875 121 12318.73 90.20 55470.95 88888.00 2007-05-01 02:54:36.000 121 12318.67 90.22 55470.95 88888.00 2007-05-01 02:54:36.125 121 12318.62 90.22 55470.97 88888.00 2007-05-01 02:54:36.250 121 12318.65 90.17 55471.00 88888.00 2007-05-01 02:54:36.375 121 12318.65 90.15 55471.00 88888.00 2007-05-01 02:54:36.500 121 12318.67 90.15 55471.00 88888.00 2007-05-01 02:54:36.625 121 12318.67 90.17 55471.00 88888.00 2007-05-01 02:54:36.750 121 12318.67 90.12 55471.00 88888.00 2007-05-01 02:54:36.875 121 12318.70 90.12 55471.03 88888.00 2007-05-01 02:54:37.000 121 12318.60 90.15 55471.00 88888.00 2007-05-01 02:54:37.125 121 12318.55 90.20 55471.03 88888.00 2007-05-01 02:54:37.250 121 12318.50 90.17 55471.05 88888.00 2007-05-01 02:54:37.375 121 12318.52 90.22 55471.05 88888.00 2007-05-01 02:54:37.500 121 12318.50 90.15 55471.03 88888.00 2007-05-01 02:54:37.625 121 12318.42 90.08 55471.05 88888.00 2007-05-01 02:54:37.750 121 12318.38 90.03 55471.07 88888.00 2007-05-01 02:54:37.875 121 12318.45 90.08 55471.07 88888.00 2007-05-01 02:54:38.000 121 12318.50 90.08 55471.07 88888.00 2007-05-01 02:54:38.125 121 12318.50 90.10 55471.10 88888.00 2007-05-01 02:54:38.250 121 12318.50 90.08 55471.07 88888.00 2007-05-01 02:54:38.375 121 12318.45 90.03 55471.05 88888.00 2007-05-01 02:54:38.500 121 12318.45 90.00 55471.05 88888.00 2007-05-01 02:54:38.625 121 12318.45 90.03 55471.10 88888.00 2007-05-01 02:54:38.750 121 12318.38 89.97 55471.07 88888.00 2007-05-01 02:54:38.875 121 12318.35 89.97 55471.10 88888.00 2007-05-01 02:54:39.000 121 12318.38 90.03 55471.10 88888.00 2007-05-01 02:54:39.125 121 12318.40 90.03 55471.12 88888.00 2007-05-01 02:54:39.250 121 12318.30 89.97 55471.12 88888.00 2007-05-01 02:54:39.375 121 12318.33 90.03 55471.18 88888.00 2007-05-01 02:54:39.500 121 12318.33 90.00 55471.18 88888.00 2007-05-01 02:54:39.625 121 12318.30 89.95 55471.20 88888.00 2007-05-01 02:54:39.750 121 12318.30 90.00 55471.18 88888.00 2007-05-01 02:54:39.875 121 12318.33 90.05 55471.20 88888.00 2007-05-01 02:54:40.000 121 12318.42 90.05 55471.18 88888.00 2007-05-01 02:54:40.125 121 12318.38 90.00 55471.20 88888.00 2007-05-01 02:54:40.250 121 12318.27 89.97 55471.20 88888.00 2007-05-01 02:54:40.375 121 12318.27 90.00 55471.18 88888.00 2007-05-01 02:54:40.500 121 12318.25 89.95 55471.15 88888.00 2007-05-01 02:54:40.625 121 12318.20 89.90 55471.18 88888.00 2007-05-01 02:54:40.750 121 12318.20 89.95 55471.18 88888.00 2007-05-01 02:54:40.875 121 12318.23 89.97 55471.20 88888.00 2007-05-01 02:54:41.000 121 12318.23 89.95 55471.22 88888.00 2007-05-01 02:54:41.125 121 12318.15 89.92 55471.22 88888.00 2007-05-01 02:54:41.250 121 12318.05 89.92 55471.22 88888.00 2007-05-01 02:54:41.375 121 12318.08 90.00 55471.25 88888.00 2007-05-01 02:54:41.500 121 12318.05 89.97 55471.22 88888.00 2007-05-01 02:54:41.625 121 12318.00 89.92 55471.20 88888.00 2007-05-01 02:54:41.750 121 12318.00 89.90 55471.20 88888.00 2007-05-01 02:54:41.875 121 12317.95 89.85 55471.22 88888.00 2007-05-01 02:54:42.000 121 12318.00 89.92 55471.25 88888.00 2007-05-01 02:54:42.125 121 12318.08 89.95 55471.30 88888.00 2007-05-01 02:54:42.250 121 12318.05 89.92 55471.30 88888.00 2007-05-01 02:54:42.375 121 12318.05 89.92 55471.30 88888.00 2007-05-01 02:54:42.500 121 12318.00 89.90 55471.30 88888.00 2007-05-01 02:54:42.625 121 12317.95 89.92 55471.28 88888.00 2007-05-01 02:54:42.750 121 12318.00 89.92 55471.28 88888.00 2007-05-01 02:54:42.875 121 12318.00 89.95 55471.28 88888.00 2007-05-01 02:54:43.000 121 12318.00 90.00 55471.28 88888.00 2007-05-01 02:54:43.125 121 12318.00 89.92 55471.28 88888.00 2007-05-01 02:54:43.250 121 12317.92 89.90 55471.28 88888.00 2007-05-01 02:54:43.375 121 12317.92 89.97 55471.28 88888.00 2007-05-01 02:54:43.500 121 12317.85 89.88 55471.28 88888.00 2007-05-01 02:54:43.625 121 12317.83 89.88 55471.30 88888.00 2007-05-01 02:54:43.750 121 12317.83 89.90 55471.30 88888.00 2007-05-01 02:54:43.875 121 12317.83 89.92 55471.35 88888.00 2007-05-01 02:54:44.000 121 12317.88 89.92 55471.30 88888.00 2007-05-01 02:54:44.125 121 12317.83 89.88 55471.28 88888.00 2007-05-01 02:54:44.250 121 12317.77 89.78 55471.28 88888.00 2007-05-01 02:54:44.375 121 12317.83 89.83 55471.30 88888.00 2007-05-01 02:54:44.500 121 12317.85 89.80 55471.28 88888.00 2007-05-01 02:54:44.625 121 12317.75 89.78 55471.30 88888.00 2007-05-01 02:54:44.750 121 12317.67 89.80 55471.30 88888.00 2007-05-01 02:54:44.875 121 12317.73 89.80 55471.32 88888.00 2007-05-01 02:54:45.000 121 12317.83 89.80 55471.35 88888.00 2007-05-01 02:54:45.125 121 12317.80 89.85 55471.38 88888.00 2007-05-01 02:54:45.250 121 12317.77 89.88 55471.35 88888.00 2007-05-01 02:54:45.375 121 12317.77 89.83 55471.32 88888.00 2007-05-01 02:54:45.500 121 12317.70 89.80 55471.35 88888.00 2007-05-01 02:54:45.625 121 12317.67 89.78 55471.38 88888.00 2007-05-01 02:54:45.750 121 12317.73 89.80 55471.40 88888.00 2007-05-01 02:54:45.875 121 12317.75 89.75 55471.40 88888.00 2007-05-01 02:54:46.000 121 12317.73 89.72 55471.38 88888.00 2007-05-01 02:54:46.125 121 12317.65 89.75 55471.38 88888.00 2007-05-01 02:54:46.250 121 12317.67 89.72 55471.38 88888.00 2007-05-01 02:54:46.375 121 12317.77 89.80 55471.43 88888.00 2007-05-01 02:54:46.500 121 12317.80 89.85 55471.45 88888.00 2007-05-01 02:54:46.625 121 12317.73 89.78 55471.43 88888.00 2007-05-01 02:54:46.750 121 12317.67 89.75 55471.40 88888.00 2007-05-01 02:54:46.875 121 12317.60 89.72 55471.40 88888.00 2007-05-01 02:54:47.000 121 12317.60 89.75 55471.40 88888.00 2007-05-01 02:54:47.125 121 12317.70 89.75 55471.43 88888.00 2007-05-01 02:54:47.250 121 12317.70 89.75 55471.43 88888.00 2007-05-01 02:54:47.375 121 12317.67 89.72 55471.45 88888.00 2007-05-01 02:54:47.500 121 12317.67 89.80 55471.40 88888.00 2007-05-01 02:54:47.625 121 12317.70 89.80 55471.40 88888.00 2007-05-01 02:54:47.750 121 12317.77 89.70 55471.35 88888.00 2007-05-01 02:54:47.875 121 12317.65 89.65 55471.35 88888.00 2007-05-01 02:54:48.000 121 12317.62 89.65 55471.32 88888.00 2007-05-01 02:54:48.125 121 12317.60 89.65 55471.40 88888.00 2007-05-01 02:54:48.250 121 12317.58 89.67 55471.43 88888.00 2007-05-01 02:54:48.375 121 12317.65 89.67 55471.45 88888.00 2007-05-01 02:54:48.500 121 12317.67 89.72 55471.45 88888.00 2007-05-01 02:54:48.625 121 12317.73 89.72 55471.40 88888.00 2007-05-01 02:54:48.750 121 12317.60 89.72 55471.43 88888.00 2007-05-01 02:54:48.875 121 12317.52 89.72 55471.47 88888.00 2007-05-01 02:54:49.000 121 12317.50 89.72 55471.45 88888.00 2007-05-01 02:54:49.125 121 12317.50 89.72 55471.47 88888.00 2007-05-01 02:54:49.250 121 12317.52 89.78 55471.55 88888.00 2007-05-01 02:54:49.375 121 12317.58 89.83 55471.55 88888.00 2007-05-01 02:54:49.500 121 12317.58 89.78 55471.55 88888.00 2007-05-01 02:54:49.625 121 12317.60 89.75 55471.53 88888.00 2007-05-01 02:54:49.750 121 12317.60 89.75 55471.55 88888.00 2007-05-01 02:54:49.875 121 12317.60 89.75 55471.50 88888.00 2007-05-01 02:54:50.000 121 12317.48 89.65 55471.47 88888.00 2007-05-01 02:54:50.125 121 12317.48 89.67 55471.47 88888.00 2007-05-01 02:54:50.250 121 12317.42 89.67 55471.50 88888.00 2007-05-01 02:54:50.375 121 12317.45 89.67 55471.55 88888.00 2007-05-01 02:54:50.500 121 12317.52 89.72 55471.53 88888.00 2007-05-01 02:54:50.625 121 12317.50 89.70 55471.53 88888.00 2007-05-01 02:54:50.750 121 12317.48 89.67 55471.53 88888.00 2007-05-01 02:54:50.875 121 12317.45 89.67 55471.53 88888.00 2007-05-01 02:54:51.000 121 12317.45 89.70 55471.53 88888.00 2007-05-01 02:54:51.125 121 12317.33 89.70 55471.55 88888.00 2007-05-01 02:54:51.250 121 12317.30 89.65 55471.55 88888.00 2007-05-01 02:54:51.375 121 12317.38 89.65 55471.55 88888.00 2007-05-01 02:54:51.500 121 12317.40 89.62 55471.57 88888.00 2007-05-01 02:54:51.625 121 12317.42 89.62 55471.55 88888.00 2007-05-01 02:54:51.750 121 12317.45 89.62 55471.50 88888.00 2007-05-01 02:54:51.875 121 12317.42 89.62 55471.50 88888.00 2007-05-01 02:54:52.000 121 12317.40 89.62 55471.50 88888.00 2007-05-01 02:54:52.125 121 12317.38 89.60 55471.53 88888.00 2007-05-01 02:54:52.250 121 12317.42 89.62 55471.57 88888.00 2007-05-01 02:54:52.375 121 12317.45 89.62 55471.57 88888.00 2007-05-01 02:54:52.500 121 12317.42 89.60 55471.55 88888.00 2007-05-01 02:54:52.625 121 12317.45 89.65 55471.55 88888.00 2007-05-01 02:54:52.750 121 12317.40 89.60 55471.57 88888.00 2007-05-01 02:54:52.875 121 12317.35 89.62 55471.60 88888.00 2007-05-01 02:54:53.000 121 12317.30 89.67 55471.60 88888.00 2007-05-01 02:54:53.125 121 12317.30 89.67 55471.60 88888.00 2007-05-01 02:54:53.250 121 12317.38 89.65 55471.60 88888.00 2007-05-01 02:54:53.375 121 12317.40 89.67 55471.60 88888.00 2007-05-01 02:54:53.500 121 12317.27 89.62 55471.57 88888.00 2007-05-01 02:54:53.625 121 12317.30 89.65 55471.57 88888.00 2007-05-01 02:54:53.750 121 12317.30 89.65 55471.62 88888.00 2007-05-01 02:54:53.875 121 12317.27 89.60 55471.60 88888.00 2007-05-01 02:54:54.000 121 12317.27 89.60 55471.57 88888.00 2007-05-01 02:54:54.125 121 12317.25 89.67 55471.57 88888.00 2007-05-01 02:54:54.250 121 12317.23 89.65 55471.62 88888.00 2007-05-01 02:54:54.375 121 12317.27 89.62 55471.62 88888.00 2007-05-01 02:54:54.500 121 12317.30 89.62 55471.62 88888.00 2007-05-01 02:54:54.625 121 12317.17 89.60 55471.62 88888.00 2007-05-01 02:54:54.750 121 12317.12 89.62 55471.62 88888.00 2007-05-01 02:54:54.875 121 12317.20 89.65 55471.65 88888.00 2007-05-01 02:54:55.000 121 12317.23 89.67 55471.62 88888.00 2007-05-01 02:54:55.125 121 12317.23 89.67 55471.65 88888.00 2007-05-01 02:54:55.250 121 12317.25 89.67 55471.65 88888.00 2007-05-01 02:54:55.375 121 12317.17 89.65 55471.62 88888.00 2007-05-01 02:54:55.500 121 12317.20 89.65 55471.68 88888.00 2007-05-01 02:54:55.625 121 12317.17 89.67 55471.65 88888.00 2007-05-01 02:54:55.750 121 12317.17 89.65 55471.65 88888.00 2007-05-01 02:54:55.875 121 12317.15 89.65 55471.62 88888.00 2007-05-01 02:54:56.000 121 12317.17 89.67 55471.60 88888.00 2007-05-01 02:54:56.125 121 12317.15 89.62 55471.60 88888.00 2007-05-01 02:54:56.250 121 12317.20 89.58 55471.62 88888.00 2007-05-01 02:54:56.375 121 12317.20 89.58 55471.62 88888.00 2007-05-01 02:54:56.500 121 12317.15 89.62 55471.62 88888.00 2007-05-01 02:54:56.625 121 12317.17 89.67 55471.65 88888.00 2007-05-01 02:54:56.750 121 12317.15 89.62 55471.62 88888.00 2007-05-01 02:54:56.875 121 12317.10 89.55 55471.62 88888.00 2007-05-01 02:54:57.000 121 12317.12 89.55 55471.68 88888.00 2007-05-01 02:54:57.125 121 12317.15 89.53 55471.70 88888.00 2007-05-01 02:54:57.250 121 12317.15 89.58 55471.70 88888.00 2007-05-01 02:54:57.375 121 12317.15 89.58 55471.68 88888.00 2007-05-01 02:54:57.500 121 12317.20 89.60 55471.70 88888.00 2007-05-01 02:54:57.625 121 12317.27 89.62 55471.72 88888.00 2007-05-01 02:54:57.750 121 12317.27 89.62 55471.75 88888.00 2007-05-01 02:54:57.875 121 12317.17 89.58 55471.72 88888.00 2007-05-01 02:54:58.000 121 12317.05 89.62 55471.72 88888.00 2007-05-01 02:54:58.125 121 12317.02 89.60 55471.72 88888.00 2007-05-01 02:54:58.250 121 12317.10 89.60 55471.78 88888.00 2007-05-01 02:54:58.375 121 12317.12 89.60 55471.75 88888.00 2007-05-01 02:54:58.500 121 12317.15 89.58 55471.70 88888.00 2007-05-01 02:54:58.625 121 12317.20 89.60 55471.70 88888.00 2007-05-01 02:54:58.750 121 12317.20 89.58 55471.70 88888.00 2007-05-01 02:54:58.875 121 12317.15 89.60 55471.72 88888.00 2007-05-01 02:54:59.000 121 12317.10 89.53 55471.72 88888.00 2007-05-01 02:54:59.125 121 12317.08 89.53 55471.70 88888.00 2007-05-01 02:54:59.250 121 12317.08 89.58 55471.78 88888.00 2007-05-01 02:54:59.375 121 12317.12 89.58 55471.80 88888.00 2007-05-01 02:54:59.500 121 12317.12 89.55 55471.78 88888.00 2007-05-01 02:54:59.625 121 12317.10 89.55 55471.78 88888.00 2007-05-01 02:54:59.750 121 12317.10 89.55 55471.72 88888.00 2007-05-01 02:54:59.875 121 12317.12 89.58 55471.75 88888.00 2007-05-01 02:55:00.000 121 12317.10 89.60 55471.78 88888.00 2007-05-01 02:55:00.125 121 12317.10 89.55 55471.75 88888.00 2007-05-01 02:55:00.250 121 12317.12 89.53 55471.72 88888.00 2007-05-01 02:55:00.375 121 12317.12 89.53 55471.70 88888.00 2007-05-01 02:55:00.500 121 12317.08 89.53 55471.78 88888.00 2007-05-01 02:55:00.625 121 12317.08 89.58 55471.78 88888.00 2007-05-01 02:55:00.750 121 12317.08 89.55 55471.75 88888.00 2007-05-01 02:55:00.875 121 12317.12 89.58 55471.75 88888.00 2007-05-01 02:55:01.000 121 12317.10 89.55 55471.75 88888.00 2007-05-01 02:55:01.125 121 12317.08 89.55 55471.75 88888.00 2007-05-01 02:55:01.250 121 12317.12 89.58 55471.78 88888.00 2007-05-01 02:55:01.375 121 12317.12 89.60 55471.80 88888.00 2007-05-01 02:55:01.500 121 12317.10 89.53 55471.80 88888.00 2007-05-01 02:55:01.625 121 12317.05 89.53 55471.78 88888.00 2007-05-01 02:55:01.750 121 12317.05 89.53 55471.78 88888.00 2007-05-01 02:55:01.875 121 12317.08 89.47 55471.78 88888.00 2007-05-01 02:55:02.000 121 12317.10 89.53 55471.78 88888.00 2007-05-01 02:55:02.125 121 12317.05 89.50 55471.78 88888.00 2007-05-01 02:55:02.250 121 12317.10 89.58 55471.78 88888.00 2007-05-01 02:55:02.375 121 12317.20 89.62 55471.82 88888.00 2007-05-01 02:55:02.500 121 12317.20 89.62 55471.82 88888.00 2007-05-01 02:55:02.625 121 12317.10 89.58 55471.80 88888.00 2007-05-01 02:55:02.750 121 12317.02 89.53 55471.80 88888.00 2007-05-01 02:55:02.875 121 12317.05 89.58 55471.82 88888.00 2007-05-01 02:55:03.000 121 12317.05 89.53 55471.78 88888.00 2007-05-01 02:55:03.125 121 12317.00 89.50 55471.78 88888.00 2007-05-01 02:55:03.250 121 12317.00 89.58 55471.80 88888.00 2007-05-01 02:55:03.375 121 12317.00 89.58 55471.80 88888.00 2007-05-01 02:55:03.500 121 12317.02 89.53 55471.78 88888.00 2007-05-01 02:55:03.625 121 12317.05 89.55 55471.80 88888.00 2007-05-01 02:55:03.750 121 12317.05 89.58 55471.80 88888.00 2007-05-01 02:55:03.875 121 12317.08 89.60 55471.85 88888.00 2007-05-01 02:55:04.000 121 12317.12 89.58 55471.80 88888.00 2007-05-01 02:55:04.125 121 12317.05 89.53 55471.80 88888.00 2007-05-01 02:55:04.250 121 12317.00 89.53 55471.82 88888.00 2007-05-01 02:55:04.375 121 12317.05 89.58 55471.80 88888.00 2007-05-01 02:55:04.500 121 12316.98 89.53 55471.80 88888.00 2007-05-01 02:55:04.625 121 12317.00 89.50 55471.85 88888.00 2007-05-01 02:55:04.750 121 12316.98 89.55 55471.85 88888.00 2007-05-01 02:55:04.875 121 12317.00 89.58 55471.85 88888.00 2007-05-01 02:55:05.000 121 12317.00 89.53 55471.85 88888.00 2007-05-01 02:55:05.125 121 12317.00 89.55 55471.82 88888.00 2007-05-01 02:55:05.250 121 12317.02 89.50 55471.80 88888.00 2007-05-01 02:55:05.375 121 12316.98 89.47 55471.78 88888.00 2007-05-01 02:55:05.500 121 12316.98 89.53 55471.80 88888.00 2007-05-01 02:55:05.625 121 12317.02 89.47 55471.82 88888.00 2007-05-01 02:55:05.750 121 12317.02 89.42 55471.82 88888.00 2007-05-01 02:55:05.875 121 12317.02 89.47 55471.82 88888.00 2007-05-01 02:55:06.000 121 12317.05 89.53 55471.82 88888.00 2007-05-01 02:55:06.125 121 12316.98 89.50 55471.85 88888.00 2007-05-01 02:55:06.250 121 12316.95 89.47 55471.82 88888.00 2007-05-01 02:55:06.375 121 12316.95 89.47 55471.80 88888.00 2007-05-01 02:55:06.500 121 12317.00 89.53 55471.82 88888.00 2007-05-01 02:55:06.625 121 12317.05 89.58 55471.85 88888.00 2007-05-01 02:55:06.750 121 12317.05 89.60 55471.90 88888.00 2007-05-01 02:55:06.875 121 12316.98 89.53 55471.85 88888.00 2007-05-01 02:55:07.000 121 12317.00 89.53 55471.85 88888.00 2007-05-01 02:55:07.125 121 12316.98 89.47 55471.85 88888.00 2007-05-01 02:55:07.250 121 12316.95 89.45 55471.85 88888.00 2007-05-01 02:55:07.375 121 12317.02 89.45 55471.82 88888.00 2007-05-01 02:55:07.500 121 12317.02 89.45 55471.82 88888.00 2007-05-01 02:55:07.625 121 12317.02 89.45 55471.85 88888.00 2007-05-01 02:55:07.750 121 12317.00 89.45 55471.85 88888.00 2007-05-01 02:55:07.875 121 12316.98 89.50 55471.85 88888.00 2007-05-01 02:55:08.000 121 12316.98 89.50 55471.85 88888.00 2007-05-01 02:55:08.125 121 12316.95 89.45 55471.82 88888.00 2007-05-01 02:55:08.250 121 12316.95 89.47 55471.85 88888.00 2007-05-01 02:55:08.375 121 12316.98 89.47 55471.85 88888.00 2007-05-01 02:55:08.500 121 12316.90 89.47 55471.90 88888.00 2007-05-01 02:55:08.625 121 12316.90 89.47 55471.88 88888.00 2007-05-01 02:55:08.750 121 12317.00 89.55 55471.88 88888.00 2007-05-01 02:55:08.875 121 12317.05 89.50 55471.85 88888.00 2007-05-01 02:55:09.000 121 12317.08 89.45 55471.85 88888.00 2007-05-01 02:55:09.125 121 12317.00 89.40 55471.82 88888.00 2007-05-01 02:55:09.250 121 12317.00 89.40 55471.85 88888.00 2007-05-01 02:55:09.375 121 12317.02 89.42 55471.82 88888.00 2007-05-01 02:55:09.500 121 12317.02 89.40 55471.82 88888.00 2007-05-01 02:55:09.625 121 12317.12 89.42 55471.85 88888.00 2007-05-01 02:55:09.750 121 12317.08 89.40 55471.82 88888.00 2007-05-01 02:55:09.875 121 12317.00 89.40 55471.82 88888.00 2007-05-01 02:55:10.000 121 12316.98 89.45 55471.80 88888.00 2007-05-01 02:55:10.125 121 12316.95 89.38 55471.82 88888.00 2007-05-01 02:55:10.250 121 12316.98 89.35 55471.85 88888.00 2007-05-01 02:55:10.375 121 12317.00 89.42 55471.85 88888.00 2007-05-01 02:55:10.500 121 12316.98 89.42 55471.88 88888.00 2007-05-01 02:55:10.625 121 12317.00 89.40 55471.85 88888.00 2007-05-01 02:55:10.750 121 12316.98 89.40 55471.85 88888.00 2007-05-01 02:55:10.875 121 12316.98 89.38 55471.85 88888.00 2007-05-01 02:55:11.000 121 12316.98 89.38 55471.82 88888.00 2007-05-01 02:55:11.125 121 12317.00 89.38 55471.85 88888.00 2007-05-01 02:55:11.250 121 12317.00 89.40 55471.88 88888.00 2007-05-01 02:55:11.375 121 12317.00 89.42 55471.85 88888.00 2007-05-01 02:55:11.500 121 12316.95 89.40 55471.82 88888.00 2007-05-01 02:55:11.625 121 12317.02 89.42 55471.85 88888.00 2007-05-01 02:55:11.750 121 12317.10 89.42 55471.85 88888.00 2007-05-01 02:55:11.875 121 12317.02 89.40 55471.82 88888.00 2007-05-01 02:55:12.000 121 12317.02 89.40 55471.82 88888.00 2007-05-01 02:55:12.125 121 12317.10 89.35 55471.85 88888.00 2007-05-01 02:55:12.250 121 12317.10 89.40 55471.88 88888.00 2007-05-01 02:55:12.375 121 12317.12 89.45 55471.88 88888.00 2007-05-01 02:55:12.500 121 12317.08 89.40 55471.82 88888.00 2007-05-01 02:55:12.625 121 12317.05 89.38 55471.82 88888.00 2007-05-01 02:55:12.750 121 12317.00 89.35 55471.78 88888.00 2007-05-01 02:55:12.875 121 12316.98 89.30 55471.80 88888.00 2007-05-01 02:55:13.000 121 12317.05 89.33 55471.80 88888.00 2007-05-01 02:55:13.125 121 12317.15 89.33 55471.82 88888.00 2007-05-01 02:55:13.250 121 12317.10 89.33 55471.82 88888.00 2007-05-01 02:55:13.375 121 12317.08 89.38 55471.85 88888.00 2007-05-01 02:55:13.500 121 12317.12 89.40 55471.82 88888.00 2007-05-01 02:55:13.625 121 12317.12 89.38 55471.85 88888.00 2007-05-01 02:55:13.750 121 12317.10 89.38 55471.85 88888.00 2007-05-01 02:55:13.875 121 12317.10 89.38 55471.82 88888.00 2007-05-01 02:55:14.000 121 12317.10 89.38 55471.80 88888.00 2007-05-01 02:55:14.125 121 12317.15 89.40 55471.82 88888.00 2007-05-01 02:55:14.250 121 12317.15 89.40 55471.88 88888.00 2007-05-01 02:55:14.375 121 12317.12 89.35 55471.85 88888.00 2007-05-01 02:55:14.500 121 12317.10 89.35 55471.82 88888.00 2007-05-01 02:55:14.625 121 12317.17 89.40 55471.85 88888.00 2007-05-01 02:55:14.750 121 12317.10 89.38 55471.85 88888.00 2007-05-01 02:55:14.875 121 12317.08 89.40 55471.82 88888.00 2007-05-01 02:55:15.000 121 12317.12 89.45 55471.82 88888.00 2007-05-01 02:55:15.125 121 12317.12 89.45 55471.85 88888.00 2007-05-01 02:55:15.250 121 12317.10 89.40 55471.85 88888.00 2007-05-01 02:55:15.375 121 12317.15 89.38 55471.82 88888.00 2007-05-01 02:55:15.500 121 12317.20 89.35 55471.85 88888.00 2007-05-01 02:55:15.625 121 12317.23 89.40 55471.85 88888.00 2007-05-01 02:55:15.750 121 12317.17 89.40 55471.88 88888.00 2007-05-01 02:55:15.875 121 12317.12 89.38 55471.88 88888.00 2007-05-01 02:55:16.000 121 12317.12 89.35 55471.85 88888.00 2007-05-01 02:55:16.125 121 12317.23 89.42 55471.88 88888.00 2007-05-01 02:55:16.250 121 12317.17 89.42 55471.85 88888.00 2007-05-01 02:55:16.375 121 12317.10 89.38 55471.85 88888.00 2007-05-01 02:55:16.500 121 12317.15 89.40 55471.90 88888.00 2007-05-01 02:55:16.625 121 12317.17 89.35 55471.88 88888.00 2007-05-01 02:55:16.750 121 12317.20 89.42 55471.88 88888.00 2007-05-01 02:55:16.875 121 12317.12 89.42 55471.82 88888.00 2007-05-01 02:55:17.000 121 12317.10 89.35 55471.80 88888.00 2007-05-01 02:55:17.125 121 12317.10 89.33 55471.82 88888.00 2007-05-01 02:55:17.250 121 12317.15 89.28 55471.85 88888.00 2007-05-01 02:55:17.375 121 12317.17 89.30 55471.82 88888.00 2007-05-01 02:55:17.500 121 12317.15 89.35 55471.85 88888.00 2007-05-01 02:55:17.625 121 12317.15 89.38 55471.85 88888.00 2007-05-01 02:55:17.750 121 12317.20 89.35 55471.82 88888.00 2007-05-01 02:55:17.875 121 12317.25 89.33 55471.85 88888.00 2007-05-01 02:55:18.000 121 12317.20 89.30 55471.82 88888.00 2007-05-01 02:55:18.125 121 12317.12 89.25 55471.80 88888.00 2007-05-01 02:55:18.250 121 12317.02 89.28 55471.82 88888.00 2007-05-01 02:55:18.375 121 12317.05 89.30 55471.82 88888.00 2007-05-01 02:55:18.500 121 12317.10 89.30 55471.82 88888.00 2007-05-01 02:55:18.625 121 12317.10 89.28 55471.80 88888.00 2007-05-01 02:55:18.750 121 12317.10 89.22 55471.78 88888.00 2007-05-01 02:55:18.875 121 12317.10 89.28 55471.85 88888.00 2007-05-01 02:55:19.000 121 12317.12 89.25 55471.85 88888.00 2007-05-01 02:55:19.125 121 12317.15 89.25 55471.85 88888.00 2007-05-01 02:55:19.250 121 12317.12 89.28 55471.88 88888.00 2007-05-01 02:55:19.375 121 12317.23 89.33 55471.90 88888.00 2007-05-01 02:55:19.500 121 12317.25 89.33 55471.88 88888.00 2007-05-01 02:55:19.625 121 12317.23 89.33 55471.88 88888.00 2007-05-01 02:55:19.750 121 12317.23 89.33 55471.85 88888.00 2007-05-01 02:55:19.875 121 12317.25 89.33 55471.88 88888.00 2007-05-01 02:55:20.000 121 12317.27 89.30 55471.88 88888.00 2007-05-01 02:55:20.125 121 12317.20 89.28 55471.85 88888.00 2007-05-01 02:55:20.250 121 12317.12 89.22 55471.85 88888.00 2007-05-01 02:55:20.375 121 12317.15 89.25 55471.82 88888.00 2007-05-01 02:55:20.500 121 12317.20 89.28 55471.88 88888.00 2007-05-01 02:55:20.625 121 12317.17 89.33 55471.88 88888.00 2007-05-01 02:55:20.750 121 12317.15 89.38 55471.90 88888.00 2007-05-01 02:55:20.875 121 12317.20 89.28 55471.88 88888.00 2007-05-01 02:55:21.000 121 12317.23 89.25 55471.85 88888.00 2007-05-01 02:55:21.125 121 12317.15 89.25 55471.82 88888.00 2007-05-01 02:55:21.250 121 12317.12 89.28 55471.88 88888.00 2007-05-01 02:55:21.375 121 12317.10 89.28 55471.85 88888.00 2007-05-01 02:55:21.500 121 12317.10 89.28 55471.85 88888.00 2007-05-01 02:55:21.625 121 12317.15 89.28 55471.90 88888.00 2007-05-01 02:55:21.750 121 12317.12 89.30 55471.90 88888.00 2007-05-01 02:55:21.875 121 12317.12 89.33 55471.88 88888.00 2007-05-01 02:55:22.000 121 12317.10 89.30 55471.85 88888.00 2007-05-01 02:55:22.125 121 12317.20 89.30 55471.88 88888.00 2007-05-01 02:55:22.250 121 12317.23 89.33 55471.88 88888.00 2007-05-01 02:55:22.375 121 12317.27 89.33 55471.88 88888.00 2007-05-01 02:55:22.500 121 12317.25 89.33 55471.90 88888.00 2007-05-01 02:55:22.625 121 12317.20 89.30 55471.88 88888.00 2007-05-01 02:55:22.750 121 12317.20 89.30 55471.88 88888.00 2007-05-01 02:55:22.875 121 12317.17 89.30 55471.88 88888.00 2007-05-01 02:55:23.000 121 12317.17 89.30 55471.88 88888.00 2007-05-01 02:55:23.125 121 12317.20 89.35 55471.88 88888.00 2007-05-01 02:55:23.250 121 12317.25 89.33 55471.90 88888.00 2007-05-01 02:55:23.375 121 12317.27 89.33 55471.93 88888.00 2007-05-01 02:55:23.500 121 12317.23 89.35 55471.93 88888.00 2007-05-01 02:55:23.625 121 12317.15 89.30 55471.90 88888.00 2007-05-01 02:55:23.750 121 12317.23 89.33 55471.90 88888.00 2007-05-01 02:55:23.875 121 12317.25 89.33 55471.88 88888.00 2007-05-01 02:55:24.000 121 12317.23 89.35 55471.82 88888.00 2007-05-01 02:55:24.125 121 12317.23 89.33 55471.88 88888.00 2007-05-01 02:55:24.250 121 12317.23 89.20 55471.88 88888.00 2007-05-01 02:55:24.375 121 12317.23 89.28 55471.88 88888.00 2007-05-01 02:55:24.500 121 12317.23 89.25 55471.88 88888.00 2007-05-01 02:55:24.625 121 12317.27 89.28 55471.90 88888.00 2007-05-01 02:55:24.750 121 12317.25 89.30 55471.90 88888.00 2007-05-01 02:55:24.875 121 12317.23 89.33 55471.93 88888.00 2007-05-01 02:55:25.000 121 12317.25 89.30 55471.93 88888.00 2007-05-01 02:55:25.125 121 12317.25 89.30 55471.93 88888.00 2007-05-01 02:55:25.250 121 12317.20 89.17 55471.93 88888.00 2007-05-01 02:55:25.375 121 12317.20 89.17 55471.93 88888.00 2007-05-01 02:55:25.500 121 12317.17 89.22 55471.95 88888.00 2007-05-01 02:55:25.625 121 12317.23 89.30 55471.97 88888.00 2007-05-01 02:55:25.750 121 12317.20 89.28 55471.97 88888.00 2007-05-01 02:55:25.875 121 12317.17 89.22 55471.95 88888.00 2007-05-01 02:55:26.000 121 12317.20 89.25 55471.93 88888.00 2007-05-01 02:55:26.125 121 12317.17 89.20 55471.93 88888.00 2007-05-01 02:55:26.250 121 12317.10 89.15 55471.93 88888.00 2007-05-01 02:55:26.375 121 12317.15 89.15 55471.95 88888.00 2007-05-01 02:55:26.500 121 12317.12 89.17 55471.95 88888.00 2007-05-01 02:55:26.625 121 12317.15 89.22 55471.97 88888.00 2007-05-01 02:55:26.750 121 12317.20 89.28 55471.97 88888.00 2007-05-01 02:55:26.875 121 12317.23 89.30 55471.95 88888.00 2007-05-01 02:55:27.000 121 12317.23 89.30 55471.93 88888.00 2007-05-01 02:55:27.125 121 12317.17 89.25 55471.93 88888.00 2007-05-01 02:55:27.250 121 12317.10 89.10 55471.93 88888.00 2007-05-01 02:55:27.375 121 12317.10 89.17 55471.90 88888.00 2007-05-01 02:55:27.500 121 12317.17 89.22 55471.90 88888.00 2007-05-01 02:55:27.625 121 12317.27 89.25 55471.93 88888.00 2007-05-01 02:55:27.750 121 12317.25 89.17 55471.93 88888.00 2007-05-01 02:55:27.875 121 12317.20 89.17 55471.95 88888.00 2007-05-01 02:55:28.000 121 12317.20 89.20 55471.93 88888.00 2007-05-01 02:55:28.125 121 12317.20 89.20 55471.93 88888.00 2007-05-01 02:55:28.250 121 12317.17 89.20 55471.95 88888.00 2007-05-01 02:55:28.375 121 12317.17 89.25 55471.95 88888.00 2007-05-01 02:55:28.500 121 12317.17 89.25 55471.95 88888.00 2007-05-01 02:55:28.625 121 12317.15 89.20 55471.93 88888.00 2007-05-01 02:55:28.750 121 12317.15 89.20 55471.93 88888.00 2007-05-01 02:55:28.875 121 12317.12 89.25 55471.97 88888.00 2007-05-01 02:55:29.000 121 12317.12 89.28 55471.97 88888.00 2007-05-01 02:55:29.125 121 12317.15 89.25 55471.97 88888.00 2007-05-01 02:55:29.250 121 12317.17 89.20 55471.97 88888.00 2007-05-01 02:55:29.375 121 12317.23 89.22 55471.97 88888.00 2007-05-01 02:55:29.500 121 12317.17 89.28 55471.97 88888.00 2007-05-01 02:55:29.625 121 12317.12 89.20 55471.95 88888.00 2007-05-01 02:55:29.750 121 12317.15 89.28 55471.95 88888.00 2007-05-01 02:55:29.875 121 12317.15 89.25 55472.00 88888.00 2007-05-01 02:55:30.000 121 12317.12 89.20 55471.95 88888.00 2007-05-01 02:55:30.125 121 12317.02 89.17 55471.93 88888.00 2007-05-01 02:55:30.250 121 12316.92 89.17 55471.95 88888.00 2007-05-01 02:55:30.375 121 12317.00 89.25 55471.95 88888.00 2007-05-01 02:55:30.500 121 12317.02 89.22 55471.97 88888.00 2007-05-01 02:55:30.625 121 12317.05 89.22 55471.95 88888.00 2007-05-01 02:55:30.750 121 12317.02 89.25 55471.90 88888.00 2007-05-01 02:55:30.875 121 12317.08 89.20 55471.90 88888.00 2007-05-01 02:55:31.000 121 12317.08 89.22 55471.93 88888.00 2007-05-01 02:55:31.125 121 12317.00 89.25 55471.97 88888.00 2007-05-01 02:55:31.250 121 12316.92 89.33 55472.03 88888.00 2007-05-01 02:55:31.375 121 12316.95 89.30 55471.97 88888.00 2007-05-01 02:55:31.500 121 12316.92 89.22 55471.97 88888.00 2007-05-01 02:55:31.625 121 12316.88 89.20 55471.97 88888.00 2007-05-01 02:55:31.750 121 12316.90 89.20 55471.97 88888.00 2007-05-01 02:55:31.875 121 12317.08 89.22 55471.95 88888.00 2007-05-01 02:55:32.000 121 12317.10 89.22 55471.97 88888.00 2007-05-01 02:55:32.125 121 12317.08 89.25 55472.00 88888.00 2007-05-01 02:55:32.250 121 12317.02 89.28 55472.03 88888.00 2007-05-01 02:55:32.375 121 12317.00 89.33 55472.03 88888.00 2007-05-01 02:55:32.500 121 12316.95 89.30 55472.00 88888.00 2007-05-01 02:55:32.625 121 12316.98 89.25 55471.97 88888.00 2007-05-01 02:55:32.750 121 12317.02 89.22 55472.00 88888.00 2007-05-01 02:55:32.875 121 12317.02 89.28 55472.00 88888.00 2007-05-01 02:55:33.000 121 12317.00 89.28 55472.00 88888.00 2007-05-01 02:55:33.125 121 12317.08 89.33 55472.03 88888.00 2007-05-01 02:55:33.250 121 12317.08 89.25 55472.03 88888.00 2007-05-01 02:55:33.375 121 12317.08 89.25 55472.03 88888.00 2007-05-01 02:55:33.500 121 12316.98 89.22 55471.97 88888.00 2007-05-01 02:55:33.625 121 12317.02 89.22 55472.00 88888.00 2007-05-01 02:55:33.750 121 12317.02 89.22 55472.00 88888.00 2007-05-01 02:55:33.875 121 12317.02 89.25 55472.03 88888.00 2007-05-01 02:55:34.000 121 12317.05 89.22 55472.03 88888.00 2007-05-01 02:55:34.125 121 12317.02 89.25 55472.03 88888.00 2007-05-01 02:55:34.250 121 12317.05 89.25 55472.03 88888.00 2007-05-01 02:55:34.375 121 12317.08 89.25 55472.03 88888.00 2007-05-01 02:55:34.500 121 12317.10 89.28 55472.03 88888.00 2007-05-01 02:55:34.625 121 12317.08 89.28 55472.05 88888.00 2007-05-01 02:55:34.750 121 12317.02 89.30 55472.05 88888.00 2007-05-01 02:55:34.875 121 12317.02 89.30 55472.05 88888.00 2007-05-01 02:55:35.000 121 12317.10 89.30 55472.05 88888.00 2007-05-01 02:55:35.125 121 12317.08 89.30 55472.03 88888.00 2007-05-01 02:55:35.250 121 12316.95 89.25 55471.97 88888.00 2007-05-01 02:55:35.375 121 12316.98 89.28 55472.03 88888.00 2007-05-01 02:55:35.500 121 12317.02 89.28 55472.03 88888.00 2007-05-01 02:55:35.625 121 12317.02 89.33 55472.05 88888.00 2007-05-01 02:55:35.750 121 12316.98 89.28 55472.05 88888.00 2007-05-01 02:55:35.875 121 12317.00 89.30 55472.05 88888.00 2007-05-01 02:55:36.000 121 12316.95 89.28 55472.05 88888.00 2007-05-01 02:55:36.125 121 12316.98 89.33 55472.05 88888.00 2007-05-01 02:55:36.250 121 12316.92 89.30 55472.05 88888.00 2007-05-01 02:55:36.375 121 12317.00 89.33 55472.05 88888.00 2007-05-01 02:55:36.500 121 12316.95 89.30 55472.05 88888.00 2007-05-01 02:55:36.625 121 12316.85 89.28 55472.05 88888.00 2007-05-01 02:55:36.750 121 12316.92 89.38 55472.07 88888.00 2007-05-01 02:55:36.875 121 12316.98 89.42 55472.10 88888.00 2007-05-01 02:55:37.000 121 12316.90 89.38 55472.05 88888.00 2007-05-01 02:55:37.125 121 12316.85 89.35 55472.05 88888.00 2007-05-01 02:55:37.250 121 12316.88 89.38 55472.05 88888.00 2007-05-01 02:55:37.375 121 12316.88 89.42 55472.07 88888.00 2007-05-01 02:55:37.500 121 12316.90 89.40 55472.07 88888.00 2007-05-01 02:55:37.625 121 12316.88 89.38 55472.05 88888.00 2007-05-01 02:55:37.750 121 12316.83 89.30 55472.05 88888.00 2007-05-01 02:55:37.875 121 12316.88 89.33 55472.05 88888.00 2007-05-01 02:55:38.000 121 12316.90 89.42 55472.07 88888.00 2007-05-01 02:55:38.125 121 12316.90 89.45 55472.07 88888.00 2007-05-01 02:55:38.250 121 12316.85 89.35 55472.05 88888.00 2007-05-01 02:55:38.375 121 12316.88 89.33 55472.05 88888.00 2007-05-01 02:55:38.500 121 12316.92 89.35 55472.10 88888.00 2007-05-01 02:55:38.625 121 12316.90 89.35 55472.07 88888.00 2007-05-01 02:55:38.750 121 12316.88 89.35 55472.05 88888.00 2007-05-01 02:55:38.875 121 12316.92 89.38 55472.07 88888.00 2007-05-01 02:55:39.000 121 12316.90 89.35 55472.05 88888.00 2007-05-01 02:55:39.125 121 12316.88 89.35 55472.05 88888.00 2007-05-01 02:55:39.250 121 12316.90 89.40 55472.05 88888.00 2007-05-01 02:55:39.375 121 12316.88 89.45 55472.05 88888.00 2007-05-01 02:55:39.500 121 12316.83 89.38 55472.05 88888.00 2007-05-01 02:55:39.625 121 12316.80 89.38 55472.07 88888.00 2007-05-01 02:55:39.750 121 12316.80 89.47 55472.10 88888.00 2007-05-01 02:55:39.875 121 12316.83 89.45 55472.07 88888.00 2007-05-01 02:55:40.000 121 12316.83 89.42 55472.05 88888.00 2007-05-01 02:55:40.125 121 12316.85 89.40 55472.05 88888.00 2007-05-01 02:55:40.250 121 12316.77 89.38 55472.07 88888.00 2007-05-01 02:55:40.375 121 12316.77 89.45 55472.10 88888.00 2007-05-01 02:55:40.500 121 12316.77 89.47 55472.07 88888.00 2007-05-01 02:55:40.625 121 12316.83 89.53 55472.10 88888.00 2007-05-01 02:55:40.750 121 12316.88 89.47 55472.10 88888.00 2007-05-01 02:55:40.875 121 12316.83 89.47 55472.07 88888.00 2007-05-01 02:55:41.000 121 12316.77 89.50 55472.07 88888.00 2007-05-01 02:55:41.125 121 12316.77 89.47 55472.07 88888.00 2007-05-01 02:55:41.250 121 12316.75 89.45 55472.10 88888.00 2007-05-01 02:55:41.375 121 12316.83 89.47 55472.07 88888.00 2007-05-01 02:55:41.500 121 12316.83 89.47 55472.05 88888.00 2007-05-01 02:55:41.625 121 12316.83 89.53 55472.05 88888.00 2007-05-01 02:55:41.750 121 12316.88 89.55 55472.07 88888.00 2007-05-01 02:55:41.875 121 12316.83 89.58 55472.07 88888.00 2007-05-01 02:55:42.000 121 12316.80 89.58 55472.07 88888.00 2007-05-01 02:55:42.125 121 12316.75 89.58 55472.07 88888.00 2007-05-01 02:55:42.250 121 12316.67 89.50 55472.07 88888.00 2007-05-01 02:55:42.375 121 12316.67 89.55 55472.10 88888.00 2007-05-01 02:55:42.500 121 12316.77 89.58 55472.07 88888.00 2007-05-01 02:55:42.625 121 12316.80 89.58 55472.07 88888.00 2007-05-01 02:55:42.750 121 12316.83 89.58 55472.10 88888.00 2007-05-01 02:55:42.875 121 12316.90 89.58 55472.10 88888.00 2007-05-01 02:55:43.000 121 12316.88 89.55 55472.05 88888.00 2007-05-01 02:55:43.125 121 12316.85 89.60 55472.05 88888.00 2007-05-01 02:55:43.250 121 12316.90 89.65 55472.10 88888.00 2007-05-01 02:55:43.375 121 12316.92 89.65 55472.10 88888.00 2007-05-01 02:55:43.500 121 12316.88 89.60 55472.07 88888.00 2007-05-01 02:55:43.625 121 12316.85 89.55 55472.05 88888.00 2007-05-01 02:55:43.750 121 12316.83 89.62 55472.05 88888.00 2007-05-01 02:55:43.875 121 12316.88 89.65 55472.07 88888.00 2007-05-01 02:55:44.000 121 12316.83 89.65 55472.07 88888.00 2007-05-01 02:55:44.125 121 12316.80 89.65 55472.07 88888.00 2007-05-01 02:55:44.250 121 12316.85 89.60 55472.07 88888.00 2007-05-01 02:55:44.375 121 12316.85 89.62 55472.10 88888.00 2007-05-01 02:55:44.500 121 12316.80 89.62 55472.10 88888.00 2007-05-01 02:55:44.625 121 12316.83 89.62 55472.07 88888.00 2007-05-01 02:55:44.750 121 12316.88 89.67 55472.07 88888.00 2007-05-01 02:55:44.875 121 12316.83 89.70 55472.10 88888.00 2007-05-01 02:55:45.000 121 12316.83 89.67 55472.10 88888.00 2007-05-01 02:55:45.125 121 12316.90 89.70 55472.10 88888.00 2007-05-01 02:55:45.250 121 12316.90 89.67 55472.10 88888.00 2007-05-01 02:55:45.375 121 12316.92 89.70 55472.07 88888.00 2007-05-01 02:55:45.500 121 12316.88 89.67 55472.05 88888.00 2007-05-01 02:55:45.625 121 12316.80 89.67 55472.07 88888.00 2007-05-01 02:55:45.750 121 12316.85 89.70 55472.07 88888.00 2007-05-01 02:55:45.875 121 12316.83 89.70 55472.07 88888.00 2007-05-01 02:55:46.000 121 12316.83 89.67 55472.07 88888.00 2007-05-01 02:55:46.125 121 12316.88 89.72 55472.07 88888.00 2007-05-01 02:55:46.250 121 12316.85 89.70 55472.10 88888.00 2007-05-01 02:55:46.375 121 12316.88 89.70 55472.10 88888.00 2007-05-01 02:55:46.500 121 12316.95 89.70 55472.12 88888.00 2007-05-01 02:55:46.625 121 12317.00 89.70 55472.07 88888.00 2007-05-01 02:55:46.750 121 12316.92 89.72 55472.10 88888.00 2007-05-01 02:55:46.875 121 12316.90 89.78 55472.10 88888.00 2007-05-01 02:55:47.000 121 12316.88 89.80 55472.12 88888.00 2007-05-01 02:55:47.125 121 12316.85 89.80 55472.12 88888.00 2007-05-01 02:55:47.250 121 12316.83 89.75 55472.12 88888.00 2007-05-01 02:55:47.375 121 12316.80 89.75 55472.12 88888.00 2007-05-01 02:55:47.500 121 12316.80 89.75 55472.10 88888.00 2007-05-01 02:55:47.625 121 12316.80 89.72 55472.10 88888.00 2007-05-01 02:55:47.750 121 12316.80 89.83 55472.10 88888.00 2007-05-01 02:55:47.875 121 12316.83 89.83 55472.10 88888.00 2007-05-01 02:55:48.000 121 12316.83 89.78 55472.10 88888.00 2007-05-01 02:55:48.125 121 12316.85 89.80 55472.12 88888.00 2007-05-01 02:55:48.250 121 12316.85 89.85 55472.12 88888.00 2007-05-01 02:55:48.375 121 12316.88 89.85 55472.12 88888.00 2007-05-01 02:55:48.500 121 12316.90 89.83 55472.10 88888.00 2007-05-01 02:55:48.625 121 12316.92 89.83 55472.12 88888.00 2007-05-01 02:55:48.750 121 12316.90 89.83 55472.10 88888.00 2007-05-01 02:55:48.875 121 12316.85 89.80 55472.10 88888.00 2007-05-01 02:55:49.000 121 12316.85 89.80 55472.10 88888.00 2007-05-01 02:55:49.125 121 12316.88 89.80 55472.10 88888.00 2007-05-01 02:55:49.250 121 12316.90 89.85 55472.07 88888.00 2007-05-01 02:55:49.375 121 12316.90 89.88 55472.07 88888.00 2007-05-01 02:55:49.500 121 12316.85 89.83 55472.07 88888.00 2007-05-01 02:55:49.625 121 12316.83 89.80 55472.07 88888.00 2007-05-01 02:55:49.750 121 12316.88 89.83 55472.10 88888.00 2007-05-01 02:55:49.875 121 12316.90 89.83 55472.10 88888.00 2007-05-01 02:55:50.000 121 12316.95 89.85 55472.10 88888.00 2007-05-01 02:55:50.125 121 12316.95 89.83 55472.07 88888.00 2007-05-01 02:55:50.250 121 12316.88 89.88 55472.12 88888.00 2007-05-01 02:55:50.375 121 12316.90 89.92 55472.10 88888.00 2007-05-01 02:55:50.500 121 12316.85 89.88 55472.07 88888.00 2007-05-01 02:55:50.625 121 12316.77 89.83 55472.07 88888.00 2007-05-01 02:55:50.750 121 12316.88 89.88 55472.07 88888.00 2007-05-01 02:55:50.875 121 12316.92 89.92 55472.10 88888.00 2007-05-01 02:55:51.000 121 12316.95 89.97 55472.10 88888.00 2007-05-01 02:55:51.125 121 12316.88 89.90 55472.07 88888.00 2007-05-01 02:55:51.250 121 12316.77 89.83 55472.10 88888.00 2007-05-01 02:55:51.375 121 12316.75 89.80 55472.07 88888.00 2007-05-01 02:55:51.500 121 12316.85 89.88 55472.07 88888.00 2007-05-01 02:55:51.625 121 12316.90 89.92 55472.05 88888.00 2007-05-01 02:55:51.750 121 12316.88 89.92 55472.05 88888.00 2007-05-01 02:55:51.875 121 12316.95 90.00 55472.07 88888.00 2007-05-01 02:55:52.000 121 12316.92 89.92 55472.07 88888.00 2007-05-01 02:55:52.125 121 12316.90 89.92 55472.10 88888.00 2007-05-01 02:55:52.250 121 12316.88 89.90 55472.07 88888.00 2007-05-01 02:55:52.375 121 12316.92 89.90 55472.10 88888.00 2007-05-01 02:55:52.500 121 12316.98 89.97 55472.10 88888.00 2007-05-01 02:55:52.625 121 12316.95 90.00 55472.10 88888.00 2007-05-01 02:55:52.750 121 12316.90 89.95 55472.07 88888.00 2007-05-01 02:55:52.875 121 12316.88 89.88 55472.05 88888.00 2007-05-01 02:55:53.000 121 12316.85 89.88 55472.05 88888.00 2007-05-01 02:55:53.125 121 12316.88 89.90 55472.07 88888.00 2007-05-01 02:55:53.250 121 12316.88 89.90 55472.07 88888.00 2007-05-01 02:55:53.375 121 12316.92 89.92 55472.05 88888.00 2007-05-01 02:55:53.500 121 12316.85 89.95 55472.05 88888.00 2007-05-01 02:55:53.625 121 12316.90 89.95 55472.07 88888.00 2007-05-01 02:55:53.750 121 12316.95 89.97 55472.07 88888.00 2007-05-01 02:55:53.875 121 12316.92 90.00 55472.07 88888.00 2007-05-01 02:55:54.000 121 12316.92 89.97 55472.07 88888.00 2007-05-01 02:55:54.125 121 12316.92 89.90 55472.07 88888.00 2007-05-01 02:55:54.250 121 12316.92 89.90 55472.05 88888.00 2007-05-01 02:55:54.375 121 12316.95 89.92 55472.05 88888.00 2007-05-01 02:55:54.500 121 12316.85 89.92 55472.07 88888.00 2007-05-01 02:55:54.625 121 12316.77 89.88 55472.05 88888.00 2007-05-01 02:55:54.750 121 12316.80 89.90 55472.05 88888.00 2007-05-01 02:55:54.875 121 12316.88 89.95 55472.05 88888.00 2007-05-01 02:55:55.000 121 12316.95 89.92 55472.05 88888.00 2007-05-01 02:55:55.125 121 12316.95 89.92 55472.07 88888.00 2007-05-01 02:55:55.250 121 12316.92 89.97 55472.12 88888.00 2007-05-01 02:55:55.375 121 12316.92 89.95 55472.10 88888.00 2007-05-01 02:55:55.500 121 12316.90 89.92 55472.10 88888.00 2007-05-01 02:55:55.625 121 12316.95 89.97 55472.15 88888.00 2007-05-01 02:55:55.750 121 12317.00 90.03 55472.18 88888.00 2007-05-01 02:55:55.875 121 12316.95 90.00 55472.15 88888.00 2007-05-01 02:55:56.000 121 12316.95 89.97 55472.15 88888.00 2007-05-01 02:55:56.125 121 12316.95 89.95 55472.15 88888.00 2007-05-01 02:55:56.250 121 12316.85 89.92 55472.12 88888.00 2007-05-01 02:55:56.375 121 12316.77 89.92 55472.10 88888.00 2007-05-01 02:55:56.500 121 12316.80 89.92 55472.10 88888.00 2007-05-01 02:55:56.625 121 12316.85 89.92 55472.10 88888.00 2007-05-01 02:55:56.750 121 12316.88 89.90 55472.10 88888.00 2007-05-01 02:55:56.875 121 12316.85 89.85 55472.07 88888.00 2007-05-01 02:55:57.000 121 12316.88 89.88 55472.07 88888.00 2007-05-01 02:55:57.125 121 12316.92 89.90 55472.10 88888.00 2007-05-01 02:55:57.250 121 12316.95 89.90 55472.10 88888.00 2007-05-01 02:55:57.375 121 12316.98 89.92 55472.07 88888.00 2007-05-01 02:55:57.500 121 12316.98 89.90 55472.05 88888.00 2007-05-01 02:55:57.625 121 12317.00 89.90 55472.07 88888.00 2007-05-01 02:55:57.750 121 12316.98 89.92 55472.12 88888.00 2007-05-01 02:55:57.875 121 12316.95 89.92 55472.12 88888.00 2007-05-01 02:55:58.000 121 12316.90 89.92 55472.12 88888.00 2007-05-01 02:55:58.125 121 12316.92 89.88 55472.12 88888.00 2007-05-01 02:55:58.250 121 12316.95 89.88 55472.18 88888.00 2007-05-01 02:55:58.375 121 12317.05 89.90 55472.15 88888.00 2007-05-01 02:55:58.500 121 12317.02 89.85 55472.18 88888.00 2007-05-01 02:55:58.625 121 12317.02 89.85 55472.18 88888.00 2007-05-01 02:55:58.750 121 12317.05 89.88 55472.18 88888.00 2007-05-01 02:55:58.875 121 12317.08 89.88 55472.18 88888.00 2007-05-01 02:55:59.000 121 12317.08 89.83 55472.15 88888.00 2007-05-01 02:55:59.125 121 12317.05 89.88 55472.12 88888.00 2007-05-01 02:55:59.250 121 12317.05 89.88 55472.15 88888.00 2007-05-01 02:55:59.375 121 12317.10 89.85 55472.18 88888.00 2007-05-01 02:55:59.500 121 12317.05 89.85 55472.15 88888.00 2007-05-01 02:55:59.625 121 12316.92 89.85 55472.15 88888.00 2007-05-01 02:55:59.750 121 12316.95 89.90 55472.18 88888.00 2007-05-01 02:55:59.875 121 12317.00 89.88 55472.18 88888.00 2007-05-01 02:56:00.000 121 12317.02 89.80 55472.15 88888.00 2007-05-01 02:56:00.125 121 12316.92 89.83 55472.18 88888.00 2007-05-01 02:56:00.250 121 12316.92 89.83 55472.20 88888.00 2007-05-01 02:56:00.375 121 12316.90 89.78 55472.18 88888.00 2007-05-01 02:56:00.500 121 12316.83 89.75 55472.15 88888.00 2007-05-01 02:56:00.625 121 12316.85 89.78 55472.15 88888.00 2007-05-01 02:56:00.750 121 12316.98 89.83 55472.18 88888.00 2007-05-01 02:56:00.875 121 12316.98 89.80 55472.18 88888.00 2007-05-01 02:56:01.000 121 12316.98 89.80 55472.18 88888.00 2007-05-01 02:56:01.125 121 12316.98 89.80 55472.15 88888.00 2007-05-01 02:56:01.250 121 12317.00 89.80 55472.18 88888.00 2007-05-01 02:56:01.375 121 12316.95 89.72 55472.15 88888.00 2007-05-01 02:56:01.500 121 12316.90 89.72 55472.20 88888.00 2007-05-01 02:56:01.625 121 12316.92 89.80 55472.20 88888.00 2007-05-01 02:56:01.750 121 12316.95 89.85 55472.22 88888.00 2007-05-01 02:56:01.875 121 12316.90 89.83 55472.18 88888.00 2007-05-01 02:56:02.000 121 12316.88 89.80 55472.18 88888.00 2007-05-01 02:56:02.125 121 12316.90 89.78 55472.20 88888.00 2007-05-01 02:56:02.250 121 12316.92 89.70 55472.18 88888.00 2007-05-01 02:56:02.375 121 12317.00 89.75 55472.20 88888.00 2007-05-01 02:56:02.500 121 12317.02 89.75 55472.20 88888.00 2007-05-01 02:56:02.625 121 12317.02 89.75 55472.20 88888.00 2007-05-01 02:56:02.750 121 12317.00 89.72 55472.22 88888.00 2007-05-01 02:56:02.875 121 12316.98 89.75 55472.22 88888.00 2007-05-01 02:56:03.000 121 12316.95 89.78 55472.22 88888.00 2007-05-01 02:56:03.125 121 12316.90 89.75 55472.28 88888.00 2007-05-01 02:56:03.250 121 12316.90 89.75 55472.25 88888.00 2007-05-01 02:56:03.375 121 12317.00 89.70 55472.20 88888.00 2007-05-01 02:56:03.500 121 12316.92 89.65 55472.20 88888.00 2007-05-01 02:56:03.625 121 12316.88 89.62 55472.22 88888.00 2007-05-01 02:56:03.750 121 12316.95 89.62 55472.25 88888.00 2007-05-01 02:56:03.875 121 12317.00 89.67 55472.25 88888.00 2007-05-01 02:56:04.000 121 12317.05 89.72 55472.25 88888.00 2007-05-01 02:56:04.125 121 12317.05 89.75 55472.28 88888.00 2007-05-01 02:56:04.250 121 12316.98 89.70 55472.28 88888.00 2007-05-01 02:56:04.375 121 12316.95 89.70 55472.28 88888.00 2007-05-01 02:56:04.500 121 12316.95 89.67 55472.30 88888.00 2007-05-01 02:56:04.625 121 12316.95 89.67 55472.30 88888.00 2007-05-01 02:56:04.750 121 12316.92 89.70 55472.28 88888.00 2007-05-01 02:56:04.875 121 12317.00 89.70 55472.25 88888.00 2007-05-01 02:56:05.000 121 12317.05 89.60 55472.22 88888.00 2007-05-01 02:56:05.125 121 12317.08 89.58 55472.25 88888.00 2007-05-01 02:56:05.250 121 12317.00 89.58 55472.25 88888.00 2007-05-01 02:56:05.375 121 12317.05 89.58 55472.28 88888.00 2007-05-01 02:56:05.500 121 12317.10 89.62 55472.30 88888.00 2007-05-01 02:56:05.625 121 12317.10 89.65 55472.30 88888.00 2007-05-01 02:56:05.750 121 12317.05 89.62 55472.30 88888.00 2007-05-01 02:56:05.875 121 12317.02 89.60 55472.30 88888.00 2007-05-01 02:56:06.000 121 12317.02 89.58 55472.28 88888.00 2007-05-01 02:56:06.125 121 12317.10 89.58 55472.28 88888.00 2007-05-01 02:56:06.250 121 12317.12 89.55 55472.28 88888.00 2007-05-01 02:56:06.375 121 12317.15 89.58 55472.28 88888.00 2007-05-01 02:56:06.500 121 12317.12 89.58 55472.28 88888.00 2007-05-01 02:56:06.625 121 12317.08 89.58 55472.28 88888.00 2007-05-01 02:56:06.750 121 12317.08 89.62 55472.30 88888.00 2007-05-01 02:56:06.875 121 12317.02 89.60 55472.32 88888.00 2007-05-01 02:56:07.000 121 12316.98 89.50 55472.28 88888.00 2007-05-01 02:56:07.125 121 12316.98 89.42 55472.25 88888.00 2007-05-01 02:56:07.250 121 12317.08 89.47 55472.32 88888.00 2007-05-01 02:56:07.375 121 12317.15 89.60 55472.35 88888.00 2007-05-01 02:56:07.500 121 12317.15 89.58 55472.32 88888.00 2007-05-01 02:56:07.625 121 12317.10 89.50 55472.28 88888.00 2007-05-01 02:56:07.750 121 12317.08 89.50 55472.30 88888.00 2007-05-01 02:56:07.875 121 12317.02 89.50 55472.30 88888.00 2007-05-01 02:56:08.000 121 12316.98 89.47 55472.30 88888.00 2007-05-01 02:56:08.125 121 12316.92 89.45 55472.30 88888.00 2007-05-01 02:56:08.250 121 12316.92 89.40 55472.28 88888.00 2007-05-01 02:56:08.375 121 12316.95 89.50 55472.32 88888.00 2007-05-01 02:56:08.500 121 12316.95 89.55 55472.35 88888.00 2007-05-01 02:56:08.625 121 12317.00 89.53 55472.32 88888.00 2007-05-01 02:56:08.750 121 12317.05 89.50 55472.30 88888.00 2007-05-01 02:56:08.875 121 12317.10 89.50 55472.30 88888.00 2007-05-01 02:56:09.000 121 12317.08 89.47 55472.30 88888.00 2007-05-01 02:56:09.125 121 12317.05 89.45 55472.32 88888.00 2007-05-01 02:56:09.250 121 12317.05 89.40 55472.35 88888.00 2007-05-01 02:56:09.375 121 12317.02 89.38 55472.30 88888.00 2007-05-01 02:56:09.500 121 12317.00 89.40 55472.35 88888.00 2007-05-01 02:56:09.625 121 12317.05 89.45 55472.38 88888.00 2007-05-01 02:56:09.750 121 12317.02 89.42 55472.40 88888.00 2007-05-01 02:56:09.875 121 12316.95 89.40 55472.38 88888.00 2007-05-01 02:56:10.000 121 12316.95 89.42 55472.38 88888.00 2007-05-01 02:56:10.125 121 12317.00 89.42 55472.40 88888.00 2007-05-01 02:56:10.250 121 12317.02 89.40 55472.43 88888.00 2007-05-01 02:56:10.375 121 12317.02 89.35 55472.38 88888.00 2007-05-01 02:56:10.500 121 12316.98 89.35 55472.38 88888.00 2007-05-01 02:56:10.625 121 12316.95 89.35 55472.38 88888.00 2007-05-01 02:56:10.750 121 12317.00 89.38 55472.40 88888.00 2007-05-01 02:56:10.875 121 12317.00 89.38 55472.38 88888.00 2007-05-01 02:56:11.000 121 12316.98 89.38 55472.35 88888.00 2007-05-01 02:56:11.125 121 12316.95 89.40 55472.40 88888.00 2007-05-01 02:56:11.250 121 12316.95 89.38 55472.40 88888.00 2007-05-01 02:56:11.375 121 12316.95 89.42 55472.43 88888.00 2007-05-01 02:56:11.500 121 12316.92 89.33 55472.43 88888.00 2007-05-01 02:56:11.625 121 12316.90 89.30 55472.43 88888.00 2007-05-01 02:56:11.750 121 12316.95 89.33 55472.43 88888.00 2007-05-01 02:56:11.875 121 12316.95 89.38 55472.45 88888.00 2007-05-01 02:56:12.000 121 12316.92 89.38 55472.43 88888.00 2007-05-01 02:56:12.125 121 12316.85 89.33 55472.38 88888.00 2007-05-01 02:56:12.250 121 12316.80 89.25 55472.38 88888.00 2007-05-01 02:56:12.375 121 12316.88 89.30 55472.43 88888.00 2007-05-01 02:56:12.500 121 12316.92 89.30 55472.40 88888.00 2007-05-01 02:56:12.625 121 12316.90 89.30 55472.40 88888.00 2007-05-01 02:56:12.750 121 12316.90 89.35 55472.43 88888.00 2007-05-01 02:56:12.875 121 12316.98 89.33 55472.43 88888.00 2007-05-01 02:56:13.000 121 12317.00 89.25 55472.38 88888.00 2007-05-01 02:56:13.125 121 12317.02 89.20 55472.38 88888.00 2007-05-01 02:56:13.250 121 12317.08 89.17 55472.40 88888.00 2007-05-01 02:56:13.375 121 12317.02 89.22 55472.40 88888.00 2007-05-01 02:56:13.500 121 12316.98 89.30 55472.43 88888.00 2007-05-01 02:56:13.625 121 12316.92 89.28 55472.45 88888.00 2007-05-01 02:56:13.750 121 12316.92 89.22 55472.45 88888.00 2007-05-01 02:56:13.875 121 12316.92 89.25 55472.45 88888.00 2007-05-01 02:56:14.000 121 12316.98 89.25 55472.43 88888.00 2007-05-01 02:56:14.125 121 12317.02 89.28 55472.43 88888.00 2007-05-01 02:56:14.250 121 12317.02 89.30 55472.47 88888.00 2007-05-01 02:56:14.375 121 12317.08 89.30 55472.45 88888.00 2007-05-01 02:56:14.500 121 12317.02 89.28 55472.45 88888.00 2007-05-01 02:56:14.625 121 12316.98 89.28 55472.45 88888.00 2007-05-01 02:56:14.750 121 12316.95 89.35 55472.45 88888.00 2007-05-01 02:56:14.875 121 12317.00 89.38 55472.50 88888.00 2007-05-01 02:56:15.000 121 12317.02 89.25 55472.47 88888.00 2007-05-01 02:56:15.125 121 12316.98 89.22 55472.43 88888.00 2007-05-01 02:56:15.250 121 12316.98 89.22 55472.47 88888.00 2007-05-01 02:56:15.375 121 12317.05 89.25 55472.47 88888.00 2007-05-01 02:56:15.500 121 12317.10 89.28 55472.47 88888.00 2007-05-01 02:56:15.625 121 12317.08 89.22 55472.47 88888.00 2007-05-01 02:56:15.750 121 12317.00 89.20 55472.45 88888.00 2007-05-01 02:56:15.875 121 12317.00 89.25 55472.47 88888.00 2007-05-01 02:56:16.000 121 12316.95 89.25 55472.47 88888.00 2007-05-01 02:56:16.125 121 12316.95 89.30 55472.47 88888.00 2007-05-01 02:56:16.250 121 12316.98 89.25 55472.45 88888.00 2007-05-01 02:56:16.375 121 12317.00 89.20 55472.45 88888.00 2007-05-01 02:56:16.500 121 12317.02 89.25 55472.50 88888.00 2007-05-01 02:56:16.625 121 12316.95 89.28 55472.53 88888.00 2007-05-01 02:56:16.750 121 12316.85 89.22 55472.45 88888.00 2007-05-01 02:56:16.875 121 12316.92 89.17 55472.47 88888.00 2007-05-01 02:56:17.000 121 12316.92 89.17 55472.45 88888.00 2007-05-01 02:56:17.125 121 12316.95 89.17 55472.50 88888.00 2007-05-01 02:56:17.250 121 12317.02 89.17 55472.50 88888.00 2007-05-01 02:56:17.375 121 12317.05 89.22 55472.50 88888.00 2007-05-01 02:56:17.500 121 12316.98 89.22 55472.47 88888.00 2007-05-01 02:56:17.625 121 12316.95 89.15 55472.47 88888.00 2007-05-01 02:56:17.750 121 12316.92 89.10 55472.47 88888.00 2007-05-01 02:56:17.875 121 12316.98 89.10 55472.50 88888.00 2007-05-01 02:56:18.000 121 12317.00 89.17 55472.47 88888.00 2007-05-01 02:56:18.125 121 12316.92 89.20 55472.50 88888.00 2007-05-01 02:56:18.250 121 12316.95 89.15 55472.53 88888.00 2007-05-01 02:56:18.375 121 12317.02 89.20 55472.53 88888.00 2007-05-01 02:56:18.500 121 12317.02 89.20 55472.53 88888.00 2007-05-01 02:56:18.625 121 12317.02 89.25 55472.53 88888.00 2007-05-01 02:56:18.750 121 12317.08 89.22 55472.55 88888.00 2007-05-01 02:56:18.875 121 12317.02 89.17 55472.55 88888.00 2007-05-01 02:56:19.000 121 12317.02 89.17 55472.53 88888.00 2007-05-01 02:56:19.125 121 12317.08 89.15 55472.53 88888.00 2007-05-01 02:56:19.250 121 12317.05 89.15 55472.55 88888.00 2007-05-01 02:56:19.375 121 12316.98 89.20 55472.53 88888.00 2007-05-01 02:56:19.500 121 12316.95 89.20 55472.53 88888.00 2007-05-01 02:56:19.625 121 12316.95 89.17 55472.53 88888.00 2007-05-01 02:56:19.750 121 12316.90 89.22 55472.53 88888.00 2007-05-01 02:56:19.875 121 12316.90 89.25 55472.55 88888.00 2007-05-01 02:56:20.000 121 12316.92 89.25 55472.53 88888.00 2007-05-01 02:56:20.125 121 12316.98 89.30 55472.55 88888.00 2007-05-01 02:56:20.250 121 12316.98 89.25 55472.55 88888.00 2007-05-01 02:56:20.375 121 12317.00 89.17 55472.53 88888.00 2007-05-01 02:56:20.500 121 12317.00 89.15 55472.55 88888.00 2007-05-01 02:56:20.625 121 12317.00 89.20 55472.53 88888.00 2007-05-01 02:56:20.750 121 12316.95 89.20 55472.50 88888.00 2007-05-01 02:56:20.875 121 12316.90 89.15 55472.53 88888.00 2007-05-01 02:56:21.000 121 12316.90 89.17 55472.53 88888.00 2007-05-01 02:56:21.125 121 12316.98 89.20 55472.57 88888.00 2007-05-01 02:56:21.250 121 12317.00 89.22 55472.57 88888.00 2007-05-01 02:56:21.375 121 12316.92 89.17 55472.55 88888.00 2007-05-01 02:56:21.500 121 12316.92 89.22 55472.55 88888.00 2007-05-01 02:56:21.625 121 12316.98 89.22 55472.57 88888.00 2007-05-01 02:56:21.750 121 12316.92 89.17 55472.57 88888.00 2007-05-01 02:56:21.875 121 12316.92 89.20 55472.57 88888.00 2007-05-01 02:56:22.000 121 12316.92 89.17 55472.53 88888.00 2007-05-01 02:56:22.125 121 12316.92 89.22 55472.60 88888.00 2007-05-01 02:56:22.250 121 12316.98 89.22 55472.62 88888.00 2007-05-01 02:56:22.375 121 12317.08 89.20 55472.60 88888.00 2007-05-01 02:56:22.500 121 12316.98 89.12 55472.57 88888.00 2007-05-01 02:56:22.625 121 12316.90 89.10 55472.53 88888.00 2007-05-01 02:56:22.750 121 12316.92 89.15 55472.57 88888.00 2007-05-01 02:56:22.875 121 12316.98 89.20 55472.57 88888.00 2007-05-01 02:56:23.000 121 12316.95 89.17 55472.57 88888.00 2007-05-01 02:56:23.125 121 12317.02 89.17 55472.60 88888.00 2007-05-01 02:56:23.250 121 12317.10 89.20 55472.60 88888.00 2007-05-01 02:56:23.375 121 12317.12 89.17 55472.57 88888.00 2007-05-01 02:56:23.500 121 12317.10 89.20 55472.62 88888.00 2007-05-01 02:56:23.625 121 12317.12 89.20 55472.60 88888.00 2007-05-01 02:56:23.750 121 12317.08 89.17 55472.57 88888.00 2007-05-01 02:56:23.875 121 12317.08 89.25 55472.60 88888.00 2007-05-01 02:56:24.000 121 12317.05 89.28 55472.60 88888.00 2007-05-01 02:56:24.125 121 12317.05 89.22 55472.60 88888.00 2007-05-01 02:56:24.250 121 12317.00 89.17 55472.57 88888.00 2007-05-01 02:56:24.375 121 12317.10 89.25 55472.65 88888.00 2007-05-01 02:56:24.500 121 12317.10 89.30 55472.68 88888.00 2007-05-01 02:56:24.625 121 12317.00 89.25 55472.62 88888.00 2007-05-01 02:56:24.750 121 12317.00 89.17 55472.60 88888.00 2007-05-01 02:56:24.875 121 12317.08 89.22 55472.60 88888.00 2007-05-01 02:56:25.000 121 12317.10 89.22 55472.55 88888.00 2007-05-01 02:56:25.125 121 12317.08 89.22 55472.57 88888.00 2007-05-01 02:56:25.250 121 12317.02 89.22 55472.60 88888.00 2007-05-01 02:56:25.375 121 12317.00 89.22 55472.60 88888.00 2007-05-01 02:56:25.500 121 12317.00 89.22 55472.62 88888.00 2007-05-01 02:56:25.625 121 12317.10 89.28 55472.65 88888.00 2007-05-01 02:56:25.750 121 12317.05 89.33 55472.65 88888.00 2007-05-01 02:56:25.875 121 12317.00 89.22 55472.62 88888.00 2007-05-01 02:56:26.000 121 12316.98 89.17 55472.60 88888.00 2007-05-01 02:56:26.125 121 12317.02 89.22 55472.62 88888.00 2007-05-01 02:56:26.250 121 12317.00 89.22 55472.62 88888.00 2007-05-01 02:56:26.375 121 12317.05 89.28 55472.62 88888.00 2007-05-01 02:56:26.500 121 12317.02 89.25 55472.62 88888.00 2007-05-01 02:56:26.625 121 12317.02 89.25 55472.65 88888.00 2007-05-01 02:56:26.750 121 12317.08 89.28 55472.65 88888.00 2007-05-01 02:56:26.875 121 12317.15 89.38 55472.65 88888.00 2007-05-01 02:56:27.000 121 12317.05 89.38 55472.65 88888.00 2007-05-01 02:56:27.125 121 12316.98 89.30 55472.62 88888.00 2007-05-01 02:56:27.250 121 12317.00 89.28 55472.62 88888.00 2007-05-01 02:56:27.375 121 12317.10 89.28 55472.65 88888.00 2007-05-01 02:56:27.500 121 12317.05 89.30 55472.62 88888.00 2007-05-01 02:56:27.625 121 12317.08 89.35 55472.60 88888.00 2007-05-01 02:56:27.750 121 12317.05 89.35 55472.62 88888.00 2007-05-01 02:56:27.875 121 12317.10 89.35 55472.65 88888.00 2007-05-01 02:56:28.000 121 12317.15 89.33 55472.65 88888.00 2007-05-01 02:56:28.125 121 12317.15 89.30 55472.65 88888.00 2007-05-01 02:56:28.250 121 12317.08 89.28 55472.62 88888.00 2007-05-01 02:56:28.375 121 12317.12 89.30 55472.60 88888.00 2007-05-01 02:56:28.500 121 12317.10 89.35 55472.65 88888.00 2007-05-01 02:56:28.625 121 12317.12 89.38 55472.62 88888.00 2007-05-01 02:56:28.750 121 12317.12 89.38 55472.62 88888.00 2007-05-01 02:56:28.875 121 12317.15 89.38 55472.65 88888.00 2007-05-01 02:56:29.000 121 12317.08 89.38 55472.65 88888.00 2007-05-01 02:56:29.125 121 12317.02 89.30 55472.60 88888.00 2007-05-01 02:56:29.250 121 12317.05 89.28 55472.62 88888.00 2007-05-01 02:56:29.375 121 12317.08 89.30 55472.65 88888.00 2007-05-01 02:56:29.500 121 12317.12 89.35 55472.65 88888.00 2007-05-01 02:56:29.625 121 12317.17 89.35 55472.62 88888.00 2007-05-01 02:56:29.750 121 12317.15 89.40 55472.62 88888.00 2007-05-01 02:56:29.875 121 12317.12 89.45 55472.65 88888.00 2007-05-01 02:56:30.000 121 12317.17 89.45 55472.65 88888.00 2007-05-01 02:56:30.125 121 12317.20 89.42 55472.65 88888.00 2007-05-01 02:56:30.250 121 12317.12 89.40 55472.65 88888.00 2007-05-01 02:56:30.375 121 12317.17 89.40 55472.62 88888.00 2007-05-01 02:56:30.500 121 12317.23 89.42 55472.62 88888.00 2007-05-01 02:56:30.625 121 12317.20 89.40 55472.60 88888.00 2007-05-01 02:56:30.750 121 12317.20 89.38 55472.62 88888.00 2007-05-01 02:56:30.875 121 12317.17 89.42 55472.65 88888.00 2007-05-01 02:56:31.000 121 12317.23 89.50 55472.65 88888.00 2007-05-01 02:56:31.125 121 12317.23 89.55 55472.68 88888.00 2007-05-01 02:56:31.250 121 12317.10 89.50 55472.60 88888.00 2007-05-01 02:56:31.375 121 12317.12 89.53 55472.65 88888.00 2007-05-01 02:56:31.500 121 12317.25 89.58 55472.68 88888.00 2007-05-01 02:56:31.625 121 12317.25 89.58 55472.65 88888.00 2007-05-01 02:56:31.750 121 12317.20 89.50 55472.62 88888.00 2007-05-01 02:56:31.875 121 12317.20 89.53 55472.65 88888.00 2007-05-01 02:56:32.000 121 12317.23 89.58 55472.65 88888.00 2007-05-01 02:56:32.125 121 12317.20 89.58 55472.62 88888.00 2007-05-01 02:56:32.250 121 12317.17 89.60 55472.65 88888.00 2007-05-01 02:56:32.375 121 12317.25 89.55 55472.62 88888.00 2007-05-01 02:56:32.500 121 12317.23 89.55 55472.60 88888.00 2007-05-01 02:56:32.625 121 12317.20 89.58 55472.60 88888.00 2007-05-01 02:56:32.750 121 12317.25 89.58 55472.60 88888.00 2007-05-01 02:56:32.875 121 12317.23 89.55 55472.62 88888.00 2007-05-01 02:56:33.000 121 12317.17 89.58 55472.62 88888.00 2007-05-01 02:56:33.125 121 12317.20 89.65 55472.65 88888.00 2007-05-01 02:56:33.250 121 12317.12 89.62 55472.68 88888.00 2007-05-01 02:56:33.375 121 12317.15 89.65 55472.68 88888.00 2007-05-01 02:56:33.500 121 12317.15 89.60 55472.65 88888.00 2007-05-01 02:56:33.625 121 12317.17 89.62 55472.62 88888.00 2007-05-01 02:56:33.750 121 12317.20 89.62 55472.60 88888.00 2007-05-01 02:56:33.875 121 12317.15 89.62 55472.65 88888.00 2007-05-01 02:56:34.000 121 12317.12 89.65 55472.60 88888.00 2007-05-01 02:56:34.125 121 12317.12 89.60 55472.62 88888.00 2007-05-01 02:56:34.250 121 12317.12 89.60 55472.65 88888.00 2007-05-01 02:56:34.375 121 12317.20 89.65 55472.62 88888.00 2007-05-01 02:56:34.500 121 12317.17 89.67 55472.62 88888.00 2007-05-01 02:56:34.625 121 12317.20 89.67 55472.60 88888.00 2007-05-01 02:56:34.750 121 12317.23 89.70 55472.62 88888.00 2007-05-01 02:56:34.875 121 12317.20 89.72 55472.65 88888.00 2007-05-01 02:56:35.000 121 12317.10 89.70 55472.65 88888.00 2007-05-01 02:56:35.125 121 12317.08 89.67 55472.65 88888.00 2007-05-01 02:56:35.250 121 12317.23 89.67 55472.65 88888.00 2007-05-01 02:56:35.375 121 12317.33 89.75 55472.65 88888.00 2007-05-01 02:56:35.500 121 12317.25 89.83 55472.65 88888.00 2007-05-01 02:56:35.625 121 12317.27 89.83 55472.65 88888.00 2007-05-01 02:56:35.750 121 12317.33 89.83 55472.65 88888.00 2007-05-01 02:56:35.875 121 12317.27 89.85 55472.68 88888.00 2007-05-01 02:56:36.000 121 12317.25 89.80 55472.65 88888.00 2007-05-01 02:56:36.125 121 12317.25 89.72 55472.60 88888.00 2007-05-01 02:56:36.250 121 12317.30 89.78 55472.62 88888.00 2007-05-01 02:56:36.375 121 12317.27 89.80 55472.60 88888.00 2007-05-01 02:56:36.500 121 12317.27 89.88 55472.62 88888.00 2007-05-01 02:56:36.625 121 12317.25 89.85 55472.62 88888.00 2007-05-01 02:56:36.750 121 12317.17 89.83 55472.62 88888.00 2007-05-01 02:56:36.875 121 12317.23 89.83 55472.62 88888.00 2007-05-01 02:56:37.000 121 12317.33 89.80 55472.62 88888.00 2007-05-01 02:56:37.125 121 12317.35 89.85 55472.65 88888.00 2007-05-01 02:56:37.250 121 12317.38 89.90 55472.68 88888.00 2007-05-01 02:56:37.375 121 12317.38 89.95 55472.65 88888.00 2007-05-01 02:56:37.500 121 12317.35 89.95 55472.65 88888.00 2007-05-01 02:56:37.625 121 12317.38 89.90 55472.68 88888.00 2007-05-01 02:56:37.750 121 12317.35 89.90 55472.65 88888.00 2007-05-01 02:56:37.875 121 12317.35 89.92 55472.65 88888.00 2007-05-01 02:56:38.000 121 12317.35 89.95 55472.65 88888.00 2007-05-01 02:56:38.125 121 12317.38 89.95 55472.65 88888.00 2007-05-01 02:56:38.250 121 12317.40 89.95 55472.65 88888.00 2007-05-01 02:56:38.375 121 12317.42 90.00 55472.65 88888.00 2007-05-01 02:56:38.500 121 12317.40 89.97 55472.65 88888.00 2007-05-01 02:56:38.625 121 12317.35 89.95 55472.65 88888.00 2007-05-01 02:56:38.750 121 12317.33 89.97 55472.65 88888.00 2007-05-01 02:56:38.875 121 12317.35 89.97 55472.62 88888.00 2007-05-01 02:56:39.000 121 12317.38 89.95 55472.57 88888.00 2007-05-01 02:56:39.125 121 12317.40 89.95 55472.60 88888.00 2007-05-01 02:56:39.250 121 12317.38 89.97 55472.60 88888.00 2007-05-01 02:56:39.375 121 12317.40 90.00 55472.60 88888.00 2007-05-01 02:56:39.500 121 12317.40 90.08 55472.62 88888.00 2007-05-01 02:56:39.625 121 12317.38 90.08 55472.60 88888.00 2007-05-01 02:56:39.750 121 12317.40 90.08 55472.60 88888.00 2007-05-01 02:56:39.875 121 12317.42 90.08 55472.57 88888.00 2007-05-01 02:56:40.000 121 12317.40 90.08 55472.53 88888.00 2007-05-01 02:56:40.125 121 12317.40 90.10 55472.55 88888.00 2007-05-01 02:56:40.250 121 12317.40 90.17 55472.57 88888.00 2007-05-01 02:56:40.375 121 12317.45 90.17 55472.55 88888.00 2007-05-01 02:56:40.500 121 12317.42 90.12 55472.55 88888.00 2007-05-01 02:56:40.625 121 12317.52 90.10 55472.57 88888.00 2007-05-01 02:56:40.750 121 12317.48 90.15 55472.55 88888.00 2007-05-01 02:56:40.875 121 12317.40 90.17 55472.55 88888.00 2007-05-01 02:56:41.000 121 12317.42 90.15 55472.55 88888.00 2007-05-01 02:56:41.125 121 12317.50 90.17 55472.60 88888.00 2007-05-01 02:56:41.250 121 12317.58 90.17 55472.60 88888.00 2007-05-01 02:56:41.375 121 12317.58 90.17 55472.57 88888.00 2007-05-01 02:56:41.500 121 12317.55 90.17 55472.57 88888.00 2007-05-01 02:56:41.625 121 12317.50 90.20 55472.57 88888.00 2007-05-01 02:56:41.750 121 12317.42 90.20 55472.60 88888.00 2007-05-01 02:56:41.875 121 12317.42 90.22 55472.57 88888.00 2007-05-01 02:56:42.000 121 12317.45 90.20 55472.55 88888.00 2007-05-01 02:56:42.125 121 12317.48 90.28 55472.57 88888.00 2007-05-01 02:56:42.250 121 12317.42 90.28 55472.60 88888.00 2007-05-01 02:56:42.375 121 12317.42 90.28 55472.60 88888.00 2007-05-01 02:56:42.500 121 12317.42 90.28 55472.53 88888.00 2007-05-01 02:56:42.625 121 12317.42 90.33 55472.57 88888.00 2007-05-01 02:56:42.750 121 12317.40 90.25 55472.55 88888.00 2007-05-01 02:56:42.875 121 12317.45 90.28 55472.55 88888.00 2007-05-01 02:56:43.000 121 12317.45 90.28 55472.57 88888.00 2007-05-01 02:56:43.125 121 12317.48 90.30 55472.57 88888.00 2007-05-01 02:56:43.250 121 12317.40 90.25 55472.50 88888.00 2007-05-01 02:56:43.375 121 12317.45 90.28 55472.50 88888.00 2007-05-01 02:56:43.500 121 12317.52 90.35 55472.55 88888.00 2007-05-01 02:56:43.625 121 12317.50 90.35 55472.57 88888.00 2007-05-01 02:56:43.750 121 12317.42 90.30 55472.55 88888.00 2007-05-01 02:56:43.875 121 12317.42 90.33 55472.55 88888.00 2007-05-01 02:56:44.000 121 12317.48 90.33 55472.55 88888.00 2007-05-01 02:56:44.125 121 12317.45 90.38 55472.57 88888.00 2007-05-01 02:56:44.250 121 12317.42 90.40 55472.60 88888.00 2007-05-01 02:56:44.375 121 12317.42 90.40 55472.60 88888.00 2007-05-01 02:56:44.500 121 12317.40 90.38 55472.57 88888.00 2007-05-01 02:56:44.625 121 12317.52 90.38 55472.55 88888.00 2007-05-01 02:56:44.750 121 12317.52 90.35 55472.53 88888.00 2007-05-01 02:56:44.875 121 12317.48 90.33 55472.50 88888.00 2007-05-01 02:56:45.000 121 12317.48 90.35 55472.50 88888.00 2007-05-01 02:56:45.125 121 12317.55 90.38 55472.53 88888.00 2007-05-01 02:56:45.250 121 12317.55 90.33 55472.53 88888.00 2007-05-01 02:56:45.375 121 12317.52 90.35 55472.53 88888.00 2007-05-01 02:56:45.500 121 12317.52 90.38 55472.55 88888.00 2007-05-01 02:56:45.625 121 12317.60 90.42 55472.55 88888.00 2007-05-01 02:56:45.750 121 12317.60 90.35 55472.53 88888.00 2007-05-01 02:56:45.875 121 12317.65 90.38 55472.55 88888.00 2007-05-01 02:56:46.000 121 12317.60 90.42 55472.55 88888.00 2007-05-01 02:56:46.125 121 12317.50 90.38 55472.55 88888.00 2007-05-01 02:56:46.250 121 12317.50 90.33 55472.53 88888.00 2007-05-01 02:56:46.375 121 12317.62 90.38 55472.53 88888.00 2007-05-01 02:56:46.500 121 12317.67 90.42 55472.55 88888.00 2007-05-01 02:56:46.625 121 12317.65 90.38 55472.55 88888.00 2007-05-01 02:56:46.750 121 12317.62 90.38 55472.57 88888.00 2007-05-01 02:56:46.875 121 12317.62 90.38 55472.55 88888.00 2007-05-01 02:56:47.000 121 12317.67 90.42 55472.57 88888.00 2007-05-01 02:56:47.125 121 12317.67 90.42 55472.55 88888.00 2007-05-01 02:56:47.250 121 12317.55 90.42 55472.53 88888.00 2007-05-01 02:56:47.375 121 12317.55 90.38 55472.53 88888.00 2007-05-01 02:56:47.500 121 12317.60 90.42 55472.55 88888.00 2007-05-01 02:56:47.625 121 12317.60 90.45 55472.55 88888.00 2007-05-01 02:56:47.750 121 12317.60 90.45 55472.55 88888.00 2007-05-01 02:56:47.875 121 12317.62 90.47 55472.55 88888.00 2007-05-01 02:56:48.000 121 12317.60 90.45 55472.57 88888.00 2007-05-01 02:56:48.125 121 12317.52 90.38 55472.53 88888.00 2007-05-01 02:56:48.250 121 12317.50 90.40 55472.55 88888.00 2007-05-01 02:56:48.375 121 12317.60 90.40 55472.53 88888.00 2007-05-01 02:56:48.500 121 12317.65 90.42 55472.55 88888.00 2007-05-01 02:56:48.625 121 12317.65 90.45 55472.53 88888.00 2007-05-01 02:56:48.750 121 12317.65 90.47 55472.53 88888.00 2007-05-01 02:56:48.875 121 12317.60 90.42 55472.53 88888.00 2007-05-01 02:56:49.000 121 12317.62 90.42 55472.50 88888.00 2007-05-01 02:56:49.125 121 12317.73 90.47 55472.53 88888.00 2007-05-01 02:56:49.250 121 12317.62 90.35 55472.50 88888.00 2007-05-01 02:56:49.375 121 12317.62 90.40 55472.53 88888.00 2007-05-01 02:56:49.500 121 12317.65 90.45 55472.55 88888.00 2007-05-01 02:56:49.625 121 12317.65 90.45 55472.55 88888.00 2007-05-01 02:56:49.750 121 12317.62 90.42 55472.50 88888.00 2007-05-01 02:56:49.875 121 12317.65 90.45 55472.53 88888.00 2007-05-01 02:56:50.000 121 12317.62 90.45 55472.50 88888.00 2007-05-01 02:56:50.125 121 12317.60 90.45 55472.50 88888.00 2007-05-01 02:56:50.250 121 12317.65 90.40 55472.53 88888.00 2007-05-01 02:56:50.375 121 12317.73 90.42 55472.53 88888.00 2007-05-01 02:56:50.500 121 12317.80 90.50 55472.57 88888.00 2007-05-01 02:56:50.625 121 12317.80 90.50 55472.55 88888.00 2007-05-01 02:56:50.750 121 12317.83 90.45 55472.55 88888.00 2007-05-01 02:56:50.875 121 12317.77 90.42 55472.55 88888.00 2007-05-01 02:56:51.000 121 12317.73 90.47 55472.55 88888.00 2007-05-01 02:56:51.125 121 12317.73 90.53 55472.55 88888.00 2007-05-01 02:56:51.250 121 12317.77 90.50 55472.57 88888.00 2007-05-01 02:56:51.375 121 12317.75 90.42 55472.53 88888.00 2007-05-01 02:56:51.500 121 12317.67 90.42 55472.55 88888.00 2007-05-01 02:56:51.625 121 12317.67 90.50 55472.57 88888.00 2007-05-01 02:56:51.750 121 12317.65 90.55 55472.57 88888.00 2007-05-01 02:56:51.875 121 12317.60 90.53 55472.57 88888.00 2007-05-01 02:56:52.000 121 12317.60 90.47 55472.55 88888.00 2007-05-01 02:56:52.125 121 12317.60 90.47 55472.57 88888.00 2007-05-01 02:56:52.250 121 12317.62 90.45 55472.60 88888.00 2007-05-01 02:56:52.375 121 12317.65 90.50 55472.60 88888.00 2007-05-01 02:56:52.500 121 12317.73 90.55 55472.57 88888.00 2007-05-01 02:56:52.625 121 12317.77 90.50 55472.57 88888.00 2007-05-01 02:56:52.750 121 12317.67 90.40 55472.53 88888.00 2007-05-01 02:56:52.875 121 12317.58 90.40 55472.53 88888.00 2007-05-01 02:56:53.000 121 12317.60 90.45 55472.53 88888.00 2007-05-01 02:56:53.125 121 12317.65 90.47 55472.55 88888.00 2007-05-01 02:56:53.250 121 12317.70 90.50 55472.57 88888.00 2007-05-01 02:56:53.375 121 12317.67 90.50 55472.55 88888.00 2007-05-01 02:56:53.500 121 12317.62 90.45 55472.53 88888.00 2007-05-01 02:56:53.625 121 12317.65 90.45 55472.55 88888.00 2007-05-01 02:56:53.750 121 12317.65 90.42 55472.55 88888.00 2007-05-01 02:56:53.875 121 12317.70 90.42 55472.55 88888.00 2007-05-01 02:56:54.000 121 12317.73 90.45 55472.55 88888.00 2007-05-01 02:56:54.125 121 12317.77 90.50 55472.60 88888.00 2007-05-01 02:56:54.250 121 12317.70 90.50 55472.60 88888.00 2007-05-01 02:56:54.375 121 12317.65 90.45 55472.57 88888.00 2007-05-01 02:56:54.500 121 12317.65 90.42 55472.57 88888.00 2007-05-01 02:56:54.625 121 12317.65 90.45 55472.60 88888.00 2007-05-01 02:56:54.750 121 12317.62 90.45 55472.57 88888.00 2007-05-01 02:56:54.875 121 12317.67 90.50 55472.57 88888.00 2007-05-01 02:56:55.000 121 12317.73 90.53 55472.62 88888.00 2007-05-01 02:56:55.125 121 12317.77 90.47 55472.62 88888.00 2007-05-01 02:56:55.250 121 12317.80 90.42 55472.62 88888.00 2007-05-01 02:56:55.375 121 12317.83 90.42 55472.60 88888.00 2007-05-01 02:56:55.500 121 12317.77 90.40 55472.62 88888.00 2007-05-01 02:56:55.625 121 12317.67 90.38 55472.60 88888.00 2007-05-01 02:56:55.750 121 12317.77 90.42 55472.62 88888.00 2007-05-01 02:56:55.875 121 12317.80 90.47 55472.65 88888.00 2007-05-01 02:56:56.000 121 12317.80 90.47 55472.65 88888.00 2007-05-01 02:56:56.125 121 12317.75 90.42 55472.65 88888.00 2007-05-01 02:56:56.250 121 12317.73 90.35 55472.57 88888.00 2007-05-01 02:56:56.375 121 12317.77 90.40 55472.57 88888.00 2007-05-01 02:56:56.500 121 12317.85 90.40 55472.57 88888.00 2007-05-01 02:56:56.625 121 12317.90 90.40 55472.60 88888.00 2007-05-01 02:56:56.750 121 12317.88 90.40 55472.57 88888.00 2007-05-01 02:56:56.875 121 12317.85 90.42 55472.57 88888.00 2007-05-01 02:56:57.000 121 12317.90 90.50 55472.60 88888.00 2007-05-01 02:56:57.125 121 12317.90 90.45 55472.60 88888.00 2007-05-01 02:56:57.250 121 12317.83 90.47 55472.62 88888.00 2007-05-01 02:56:57.375 121 12317.77 90.47 55472.60 88888.00 2007-05-01 02:56:57.500 121 12317.80 90.50 55472.65 88888.00 2007-05-01 02:56:57.625 121 12317.83 90.47 55472.65 88888.00 2007-05-01 02:56:57.750 121 12317.80 90.45 55472.65 88888.00 2007-05-01 02:56:57.875 121 12317.80 90.45 55472.65 88888.00 2007-05-01 02:56:58.000 121 12317.85 90.45 55472.62 88888.00 2007-05-01 02:56:58.125 121 12317.88 90.42 55472.65 88888.00 2007-05-01 02:56:58.250 121 12317.83 90.40 55472.65 88888.00 2007-05-01 02:56:58.375 121 12317.88 90.42 55472.62 88888.00 2007-05-01 02:56:58.500 121 12317.88 90.42 55472.62 88888.00 2007-05-01 02:56:58.625 121 12317.75 90.42 55472.60 88888.00 2007-05-01 02:56:58.750 121 12317.75 90.47 55472.62 88888.00 2007-05-01 02:56:58.875 121 12317.80 90.50 55472.62 88888.00 2007-05-01 02:56:59.000 121 12317.80 90.53 55472.62 88888.00 2007-05-01 02:56:59.125 121 12317.77 90.50 55472.65 88888.00 2007-05-01 02:56:59.250 121 12317.75 90.47 55472.65 88888.00 2007-05-01 02:56:59.375 121 12317.80 90.45 55472.62 88888.00 2007-05-01 02:56:59.500 121 12317.73 90.40 55472.60 88888.00 2007-05-01 02:56:59.625 121 12317.67 90.42 55472.62 88888.00 2007-05-01 02:56:59.750 121 12317.77 90.42 55472.65 88888.00 2007-05-01 02:56:59.875 121 12317.83 90.45 55472.68 88888.00 2007-05-01 02:57:00.000 121 12317.83 90.45 55472.68 88888.00 2007-05-01 02:57:00.125 121 12317.85 90.50 55472.70 88888.00 2007-05-01 02:57:00.250 121 12317.88 90.50 55472.72 88888.00 2007-05-01 02:57:00.375 121 12317.85 90.45 55472.70 88888.00 2007-05-01 02:57:00.500 121 12317.88 90.42 55472.70 88888.00 2007-05-01 02:57:00.625 121 12317.85 90.42 55472.68 88888.00 2007-05-01 02:57:00.750 121 12317.83 90.42 55472.68 88888.00 2007-05-01 02:57:00.875 121 12317.83 90.47 55472.70 88888.00 2007-05-01 02:57:01.000 121 12317.85 90.50 55472.70 88888.00 2007-05-01 02:57:01.125 121 12317.83 90.47 55472.70 88888.00 2007-05-01 02:57:01.250 121 12317.85 90.50 55472.68 88888.00 2007-05-01 02:57:01.375 121 12317.90 90.53 55472.70 88888.00 2007-05-01 02:57:01.500 121 12317.88 90.47 55472.68 88888.00 2007-05-01 02:57:01.625 121 12317.90 90.50 55472.68 88888.00 2007-05-01 02:57:01.750 121 12317.88 90.50 55472.70 88888.00 2007-05-01 02:57:01.875 121 12317.92 90.47 55472.72 88888.00 2007-05-01 02:57:02.000 121 12317.88 90.47 55472.70 88888.00 2007-05-01 02:57:02.125 121 12317.88 90.47 55472.70 88888.00 2007-05-01 02:57:02.250 121 12317.90 90.45 55472.70 88888.00 2007-05-01 02:57:02.375 121 12317.90 90.45 55472.68 88888.00 2007-05-01 02:57:02.500 121 12317.85 90.42 55472.65 88888.00 2007-05-01 02:57:02.625 121 12317.88 90.42 55472.68 88888.00 2007-05-01 02:57:02.750 121 12317.95 90.47 55472.70 88888.00 2007-05-01 02:57:02.875 121 12317.98 90.50 55472.70 88888.00 2007-05-01 02:57:03.000 121 12317.95 90.50 55472.68 88888.00 2007-05-01 02:57:03.125 121 12318.00 90.53 55472.70 88888.00 2007-05-01 02:57:03.250 121 12317.98 90.55 55472.70 88888.00 2007-05-01 02:57:03.375 121 12317.92 90.50 55472.70 88888.00 2007-05-01 02:57:03.500 121 12317.88 90.50 55472.68 88888.00 2007-05-01 02:57:03.625 121 12317.88 90.53 55472.68 88888.00 2007-05-01 02:57:03.750 121 12317.95 90.53 55472.70 88888.00 2007-05-01 02:57:03.875 121 12317.90 90.50 55472.65 88888.00 2007-05-01 02:57:04.000 121 12317.85 90.45 55472.68 88888.00 2007-05-01 02:57:04.125 121 12317.90 90.50 55472.70 88888.00 2007-05-01 02:57:04.250 121 12317.90 90.55 55472.72 88888.00 2007-05-01 02:57:04.375 121 12317.95 90.55 55472.72 88888.00 2007-05-01 02:57:04.500 121 12317.95 90.53 55472.70 88888.00 2007-05-01 02:57:04.625 121 12317.95 90.50 55472.70 88888.00 2007-05-01 02:57:04.750 121 12318.00 90.55 55472.72 88888.00 2007-05-01 02:57:04.875 121 12317.98 90.53 55472.70 88888.00 2007-05-01 02:57:05.000 121 12317.98 90.50 55472.68 88888.00 2007-05-01 02:57:05.125 121 12318.00 90.60 55472.70 88888.00 2007-05-01 02:57:05.250 121 12318.00 90.62 55472.72 88888.00 2007-05-01 02:57:05.375 121 12318.02 90.58 55472.72 88888.00 2007-05-01 02:57:05.500 121 12318.08 90.58 55472.72 88888.00 2007-05-01 02:57:05.625 121 12318.00 90.55 55472.70 88888.00 2007-05-01 02:57:05.750 121 12318.02 90.62 55472.72 88888.00 2007-05-01 02:57:05.875 121 12318.10 90.65 55472.72 88888.00 2007-05-01 02:57:06.000 121 12318.10 90.62 55472.72 88888.00 2007-05-01 02:57:06.125 121 12318.05 90.62 55472.70 88888.00 2007-05-01 02:57:06.250 121 12318.02 90.62 55472.72 88888.00 2007-05-01 02:57:06.375 121 12318.12 90.65 55472.75 88888.00 2007-05-01 02:57:06.500 121 12318.15 90.67 55472.78 88888.00 2007-05-01 02:57:06.625 121 12318.12 90.65 55472.78 88888.00 2007-05-01 02:57:06.750 121 12318.08 90.65 55472.72 88888.00 2007-05-01 02:57:06.875 121 12318.08 90.67 55472.72 88888.00 2007-05-01 02:57:07.000 121 12318.10 90.70 55472.72 88888.00 2007-05-01 02:57:07.125 121 12318.08 90.65 55472.72 88888.00 2007-05-01 02:57:07.250 121 12318.05 90.62 55472.72 88888.00 2007-05-01 02:57:07.375 121 12318.08 90.62 55472.72 88888.00 2007-05-01 02:57:07.500 121 12318.02 90.62 55472.72 88888.00 2007-05-01 02:57:07.625 121 12317.98 90.62 55472.70 88888.00 2007-05-01 02:57:07.750 121 12318.00 90.72 55472.72 88888.00 2007-05-01 02:57:07.875 121 12318.12 90.72 55472.72 88888.00 2007-05-01 02:57:08.000 121 12318.17 90.65 55472.70 88888.00 2007-05-01 02:57:08.125 121 12318.15 90.65 55472.72 88888.00 2007-05-01 02:57:08.250 121 12318.10 90.67 55472.75 88888.00 2007-05-01 02:57:08.375 121 12318.08 90.67 55472.75 88888.00 2007-05-01 02:57:08.500 121 12318.05 90.72 55472.72 88888.00 2007-05-01 02:57:08.625 121 12318.10 90.75 55472.72 88888.00 2007-05-01 02:57:08.750 121 12318.15 90.78 55472.75 88888.00 2007-05-01 02:57:08.875 121 12318.15 90.75 55472.75 88888.00 2007-05-01 02:57:09.000 121 12318.15 90.75 55472.72 88888.00 2007-05-01 02:57:09.125 121 12318.15 90.78 55472.72 88888.00 2007-05-01 02:57:09.250 121 12318.17 90.80 55472.75 88888.00 2007-05-01 02:57:09.375 121 12318.27 90.80 55472.75 88888.00 2007-05-01 02:57:09.500 121 12318.23 90.75 55472.72 88888.00 2007-05-01 02:57:09.625 121 12318.30 90.75 55472.72 88888.00 2007-05-01 02:57:09.750 121 12318.33 90.78 55472.70 88888.00 2007-05-01 02:57:09.875 121 12318.23 90.78 55472.70 88888.00 2007-05-01 02:57:10.000 121 12318.30 90.80 55472.70 88888.00 2007-05-01 02:57:10.125 121 12318.27 90.83 55472.72 88888.00 2007-05-01 02:57:10.250 121 12318.30 90.80 55472.70 88888.00 2007-05-01 02:57:10.375 121 12318.33 90.80 55472.72 88888.00 2007-05-01 02:57:10.500 121 12318.30 90.83 55472.72 88888.00 2007-05-01 02:57:10.625 121 12318.33 90.85 55472.75 88888.00 2007-05-01 02:57:10.750 121 12318.27 90.88 55472.72 88888.00 2007-05-01 02:57:10.875 121 12318.20 90.88 55472.68 88888.00 2007-05-01 02:57:11.000 121 12318.08 90.80 55472.68 88888.00 2007-05-01 02:57:11.125 121 12318.12 90.80 55472.70 88888.00 2007-05-01 02:57:11.250 121 12318.25 90.90 55472.75 88888.00 2007-05-01 02:57:11.375 121 12318.20 90.95 55472.70 88888.00 2007-05-01 02:57:11.500 121 12318.15 90.97 55472.72 88888.00 2007-05-01 02:57:11.625 121 12318.15 90.95 55472.70 88888.00 2007-05-01 02:57:11.750 121 12318.27 90.95 55472.70 88888.00 2007-05-01 02:57:11.875 121 12318.30 90.97 55472.70 88888.00 2007-05-01 02:57:12.000 121 12318.23 90.95 55472.68 88888.00 2007-05-01 02:57:12.125 121 12318.25 90.92 55472.72 88888.00 2007-05-01 02:57:12.250 121 12318.27 90.95 55472.75 88888.00 2007-05-01 02:57:12.375 121 12318.35 91.00 55472.72 88888.00 2007-05-01 02:57:12.500 121 12318.33 90.97 55472.72 88888.00 2007-05-01 02:57:12.625 121 12318.30 90.90 55472.68 88888.00 2007-05-01 02:57:12.750 121 12318.27 90.97 55472.72 88888.00 2007-05-01 02:57:12.875 121 12318.23 91.05 55472.72 88888.00 2007-05-01 02:57:13.000 121 12318.30 91.05 55472.75 88888.00 2007-05-01 02:57:13.125 121 12318.33 91.03 55472.75 88888.00 2007-05-01 02:57:13.250 121 12318.33 91.00 55472.72 88888.00 2007-05-01 02:57:13.375 121 12318.38 91.08 55472.72 88888.00 2007-05-01 02:57:13.500 121 12318.38 91.05 55472.72 88888.00 2007-05-01 02:57:13.625 121 12318.33 91.03 55472.75 88888.00 2007-05-01 02:57:13.750 121 12318.30 91.00 55472.72 88888.00 2007-05-01 02:57:13.875 121 12318.25 91.00 55472.70 88888.00 2007-05-01 02:57:14.000 121 12318.27 91.05 55472.75 88888.00 2007-05-01 02:57:14.125 121 12318.35 91.10 55472.75 88888.00 2007-05-01 02:57:14.250 121 12318.33 91.12 55472.75 88888.00 2007-05-01 02:57:14.375 121 12318.35 91.10 55472.75 88888.00 2007-05-01 02:57:14.500 121 12318.30 91.05 55472.72 88888.00 2007-05-01 02:57:14.625 121 12318.30 91.08 55472.72 88888.00 2007-05-01 02:57:14.750 121 12318.33 91.12 55472.75 88888.00 2007-05-01 02:57:14.875 121 12318.35 91.15 55472.78 88888.00 2007-05-01 02:57:15.000 121 12318.33 91.10 55472.75 88888.00 2007-05-01 02:57:15.125 121 12318.40 91.15 55472.75 88888.00 2007-05-01 02:57:15.250 121 12318.45 91.15 55472.75 88888.00 2007-05-01 02:57:15.375 121 12318.40 91.08 55472.72 88888.00 2007-05-01 02:57:15.500 121 12318.30 91.05 55472.72 88888.00 2007-05-01 02:57:15.625 121 12318.35 91.12 55472.78 88888.00 2007-05-01 02:57:15.750 121 12318.42 91.22 55472.75 88888.00 2007-05-01 02:57:15.875 121 12318.48 91.17 55472.78 88888.00 2007-05-01 02:57:16.000 121 12318.40 91.12 55472.72 88888.00 2007-05-01 02:57:16.125 121 12318.30 91.10 55472.72 88888.00 2007-05-01 02:57:16.250 121 12318.33 91.12 55472.75 88888.00 2007-05-01 02:57:16.375 121 12318.38 91.20 55472.75 88888.00 2007-05-01 02:57:16.500 121 12318.42 91.20 55472.80 88888.00 2007-05-01 02:57:16.625 121 12318.45 91.20 55472.80 88888.00 2007-05-01 02:57:16.750 121 12318.50 91.20 55472.78 88888.00 2007-05-01 02:57:16.875 121 12318.50 91.20 55472.75 88888.00 2007-05-01 02:57:17.000 121 12318.48 91.17 55472.72 88888.00 2007-05-01 02:57:17.125 121 12318.48 91.20 55472.78 88888.00 2007-05-01 02:57:17.250 121 12318.45 91.20 55472.75 88888.00 2007-05-01 02:57:17.375 121 12318.50 91.22 55472.75 88888.00 2007-05-01 02:57:17.500 121 12318.55 91.20 55472.75 88888.00 2007-05-01 02:57:17.625 121 12318.55 91.17 55472.75 88888.00 2007-05-01 02:57:17.750 121 12318.58 91.22 55472.78 88888.00 2007-05-01 02:57:17.875 121 12318.55 91.20 55472.78 88888.00 2007-05-01 02:57:18.000 121 12318.55 91.17 55472.75 88888.00 2007-05-01 02:57:18.125 121 12318.52 91.25 55472.78 88888.00 2007-05-01 02:57:18.250 121 12318.45 91.17 55472.78 88888.00 2007-05-01 02:57:18.375 121 12318.45 91.20 55472.80 88888.00 2007-05-01 02:57:18.500 121 12318.52 91.25 55472.80 88888.00 2007-05-01 02:57:18.625 121 12318.45 91.17 55472.78 88888.00 2007-05-01 02:57:18.750 121 12318.45 91.20 55472.78 88888.00 2007-05-01 02:57:18.875 121 12318.50 91.22 55472.75 88888.00 2007-05-01 02:57:19.000 121 12318.50 91.22 55472.80 88888.00 2007-05-01 02:57:19.125 121 12318.52 91.22 55472.80 88888.00 2007-05-01 02:57:19.250 121 12318.42 91.17 55472.75 88888.00 2007-05-01 02:57:19.375 121 12318.38 91.20 55472.75 88888.00 2007-05-01 02:57:19.500 121 12318.45 91.25 55472.80 88888.00 2007-05-01 02:57:19.625 121 12318.48 91.25 55472.80 88888.00 2007-05-01 02:57:19.750 121 12318.48 91.28 55472.82 88888.00 2007-05-01 02:57:19.875 121 12318.48 91.33 55472.82 88888.00 2007-05-01 02:57:20.000 121 12318.48 91.25 55472.82 88888.00 2007-05-01 02:57:20.125 121 12318.45 91.20 55472.80 88888.00 2007-05-01 02:57:20.250 121 12318.40 91.17 55472.78 88888.00 2007-05-01 02:57:20.375 121 12318.38 91.17 55472.75 88888.00 2007-05-01 02:57:20.500 121 12318.35 91.15 55472.75 88888.00 2007-05-01 02:57:20.625 121 12318.35 91.17 55472.78 88888.00 2007-05-01 02:57:20.750 121 12318.35 91.25 55472.75 88888.00 2007-05-01 02:57:20.875 121 12318.35 91.25 55472.78 88888.00 2007-05-01 02:57:21.000 121 12318.35 91.17 55472.75 88888.00 2007-05-01 02:57:21.125 121 12318.35 91.22 55472.80 88888.00 2007-05-01 02:57:21.250 121 12318.35 91.25 55472.80 88888.00 2007-05-01 02:57:21.375 121 12318.40 91.33 55472.85 88888.00 2007-05-01 02:57:21.500 121 12318.40 91.30 55472.88 88888.00 2007-05-01 02:57:21.625 121 12318.33 91.25 55472.82 88888.00 2007-05-01 02:57:21.750 121 12318.38 91.30 55472.85 88888.00 2007-05-01 02:57:21.875 121 12318.38 91.30 55472.85 88888.00 2007-05-01 02:57:22.000 121 12318.30 91.22 55472.85 88888.00 2007-05-01 02:57:22.125 121 12318.30 91.22 55472.85 88888.00 2007-05-01 02:57:22.250 121 12318.30 91.22 55472.85 88888.00 2007-05-01 02:57:22.375 121 12318.30 91.20 55472.85 88888.00 2007-05-01 02:57:22.500 121 12318.27 91.22 55472.85 88888.00 2007-05-01 02:57:22.625 121 12318.33 91.22 55472.82 88888.00 2007-05-01 02:57:22.750 121 12318.33 91.25 55472.85 88888.00 2007-05-01 02:57:22.875 121 12318.35 91.28 55472.85 88888.00 2007-05-01 02:57:23.000 121 12318.33 91.25 55472.85 88888.00 2007-05-01 02:57:23.125 121 12318.33 91.20 55472.85 88888.00 2007-05-01 02:57:23.250 121 12318.35 91.22 55472.88 88888.00 2007-05-01 02:57:23.375 121 12318.38 91.22 55472.85 88888.00 2007-05-01 02:57:23.500 121 12318.33 91.28 55472.88 88888.00 2007-05-01 02:57:23.625 121 12318.33 91.28 55472.90 88888.00 2007-05-01 02:57:23.750 121 12318.35 91.25 55472.93 88888.00 2007-05-01 02:57:23.875 121 12318.33 91.25 55472.93 88888.00 2007-05-01 02:57:24.000 121 12318.17 91.17 55472.88 88888.00 2007-05-01 02:57:24.125 121 12318.12 91.10 55472.85 88888.00 2007-05-01 02:57:24.250 121 12318.23 91.20 55472.93 88888.00 2007-05-01 02:57:24.375 121 12318.27 91.22 55472.93 88888.00 2007-05-01 02:57:24.500 121 12318.23 91.20 55472.93 88888.00 2007-05-01 02:57:24.625 121 12318.20 91.20 55472.95 88888.00 2007-05-01 02:57:24.750 121 12318.17 91.17 55472.93 88888.00 2007-05-01 02:57:24.875 121 12318.17 91.15 55472.88 88888.00 2007-05-01 02:57:25.000 121 12318.27 91.20 55472.90 88888.00 2007-05-01 02:57:25.125 121 12318.27 91.22 55472.90 88888.00 2007-05-01 02:57:25.250 121 12318.17 91.17 55472.93 88888.00 2007-05-01 02:57:25.375 121 12318.17 91.17 55472.93 88888.00 2007-05-01 02:57:25.500 121 12318.17 91.20 55472.93 88888.00 2007-05-01 02:57:25.625 121 12318.17 91.20 55472.95 88888.00 2007-05-01 02:57:25.750 121 12318.15 91.12 55472.93 88888.00 2007-05-01 02:57:25.875 121 12318.10 91.10 55472.90 88888.00 2007-05-01 02:57:26.000 121 12318.12 91.12 55472.88 88888.00 2007-05-01 02:57:26.125 121 12318.20 91.17 55472.93 88888.00 2007-05-01 02:57:26.250 121 12318.23 91.17 55472.97 88888.00 2007-05-01 02:57:26.375 121 12318.25 91.15 55472.95 88888.00 2007-05-01 02:57:26.500 121 12318.25 91.15 55472.97 88888.00 2007-05-01 02:57:26.625 121 12318.23 91.12 55472.97 88888.00 2007-05-01 02:57:26.750 121 12318.20 91.08 55472.95 88888.00 2007-05-01 02:57:26.875 121 12318.23 91.12 55472.97 88888.00 2007-05-01 02:57:27.000 121 12318.23 91.08 55472.97 88888.00 2007-05-01 02:57:27.125 121 12318.15 91.00 55472.95 88888.00 2007-05-01 02:57:27.250 121 12318.17 91.03 55472.95 88888.00 2007-05-01 02:57:27.375 121 12318.17 91.05 55472.97 88888.00 2007-05-01 02:57:27.500 121 12318.17 91.05 55472.95 88888.00 2007-05-01 02:57:27.625 121 12318.20 91.05 55472.97 88888.00 2007-05-01 02:57:27.750 121 12318.25 91.08 55473.03 88888.00 2007-05-01 02:57:27.875 121 12318.25 91.12 55473.00 88888.00 2007-05-01 02:57:28.000 121 12318.23 91.15 55473.03 88888.00 2007-05-01 02:57:28.125 121 12318.15 91.03 55473.00 88888.00 2007-05-01 02:57:28.250 121 12318.00 90.92 55473.00 88888.00 2007-05-01 02:57:28.375 121 12318.02 90.97 55473.00 88888.00 2007-05-01 02:57:28.500 121 12318.12 90.97 55473.03 88888.00 2007-05-01 02:57:28.625 121 12318.17 91.03 55473.03 88888.00 2007-05-01 02:57:28.750 121 12318.15 91.00 55473.05 88888.00 2007-05-01 02:57:28.875 121 12318.10 91.00 55473.00 88888.00 2007-05-01 02:57:29.000 121 12318.10 91.03 55473.03 88888.00 2007-05-01 02:57:29.125 121 12318.12 91.05 55473.05 88888.00 2007-05-01 02:57:29.250 121 12318.10 91.00 55473.07 88888.00 2007-05-01 02:57:29.375 121 12318.12 91.00 55473.07 88888.00 2007-05-01 02:57:29.500 121 12318.17 91.00 55473.05 88888.00 2007-05-01 02:57:29.625 121 12318.15 90.97 55473.05 88888.00 2007-05-01 02:57:29.750 121 12318.12 90.95 55473.05 88888.00 2007-05-01 02:57:29.875 121 12318.12 90.97 55473.07 88888.00 2007-05-01 02:57:30.000 121 12318.10 91.00 55473.05 88888.00 2007-05-01 02:57:30.125 121 12318.15 91.00 55473.07 88888.00 2007-05-01 02:57:30.250 121 12318.20 90.95 55473.10 88888.00 2007-05-01 02:57:30.375 121 12318.23 90.97 55473.10 88888.00 2007-05-01 02:57:30.500 121 12318.17 91.00 55473.07 88888.00 2007-05-01 02:57:30.625 121 12318.20 91.00 55473.10 88888.00 2007-05-01 02:57:30.750 121 12318.20 90.95 55473.12 88888.00 2007-05-01 02:57:30.875 121 12318.15 90.92 55473.10 88888.00 2007-05-01 02:57:31.000 121 12318.15 90.97 55473.12 88888.00 2007-05-01 02:57:31.125 121 12318.12 90.97 55473.15 88888.00 2007-05-01 02:57:31.250 121 12318.08 90.90 55473.12 88888.00 2007-05-01 02:57:31.375 121 12318.08 90.88 55473.10 88888.00 2007-05-01 02:57:31.500 121 12318.15 90.95 55473.15 88888.00 2007-05-01 02:57:31.625 121 12318.12 91.00 55473.18 88888.00 2007-05-01 02:57:31.750 121 12318.10 90.95 55473.15 88888.00 2007-05-01 02:57:31.875 121 12318.08 90.92 55473.15 88888.00 2007-05-01 02:57:32.000 121 12318.08 90.92 55473.18 88888.00 2007-05-01 02:57:32.125 121 12318.05 90.90 55473.18 88888.00 2007-05-01 02:57:32.250 121 12318.00 90.88 55473.18 88888.00 2007-05-01 02:57:32.375 121 12318.02 90.88 55473.18 88888.00 2007-05-01 02:57:32.500 121 12318.08 90.88 55473.18 88888.00 2007-05-01 02:57:32.625 121 12318.05 90.88 55473.18 88888.00 2007-05-01 02:57:32.750 121 12317.98 90.85 55473.12 88888.00 2007-05-01 02:57:32.875 121 12317.98 90.83 55473.18 88888.00 2007-05-01 02:57:33.000 121 12318.02 90.85 55473.18 88888.00 2007-05-01 02:57:33.125 121 12318.05 90.83 55473.15 88888.00 2007-05-01 02:57:33.250 121 12318.02 90.83 55473.18 88888.00 2007-05-01 02:57:33.375 121 12318.02 90.83 55473.15 88888.00 2007-05-01 02:57:33.500 121 12318.00 90.75 55473.20 88888.00 2007-05-01 02:57:33.625 121 12318.05 90.83 55473.18 88888.00 2007-05-01 02:57:33.750 121 12318.08 90.85 55473.18 88888.00 2007-05-01 02:57:33.875 121 12318.10 90.80 55473.15 88888.00 2007-05-01 02:57:34.000 121 12318.10 90.83 55473.15 88888.00 2007-05-01 02:57:34.125 121 12318.10 90.80 55473.20 88888.00 2007-05-01 02:57:34.250 121 12318.02 90.78 55473.22 88888.00 2007-05-01 02:57:34.375 121 12317.98 90.72 55473.22 88888.00 2007-05-01 02:57:34.500 121 12317.90 90.67 55473.22 88888.00 2007-05-01 02:57:34.625 121 12317.88 90.67 55473.20 88888.00 2007-05-01 02:57:34.750 121 12317.90 90.75 55473.18 88888.00 2007-05-01 02:57:34.875 121 12318.00 90.83 55473.20 88888.00 2007-05-01 02:57:35.000 121 12317.98 90.80 55473.18 88888.00 2007-05-01 02:57:35.125 121 12317.92 90.70 55473.18 88888.00 2007-05-01 02:57:35.250 121 12317.98 90.78 55473.25 88888.00 2007-05-01 02:57:35.375 121 12318.08 90.83 55473.25 88888.00 2007-05-01 02:57:35.500 121 12318.10 90.80 55473.28 88888.00 2007-05-01 02:57:35.625 121 12318.02 90.80 55473.30 88888.00 2007-05-01 02:57:35.750 121 12318.08 90.83 55473.28 88888.00 2007-05-01 02:57:35.875 121 12318.05 90.75 55473.30 88888.00 2007-05-01 02:57:36.000 121 12318.00 90.78 55473.25 88888.00 2007-05-01 02:57:36.125 121 12318.00 90.78 55473.25 88888.00 2007-05-01 02:57:36.250 121 12318.00 90.67 55473.22 88888.00 2007-05-01 02:57:36.375 121 12318.00 90.70 55473.22 88888.00 2007-05-01 02:57:36.500 121 12318.10 90.75 55473.25 88888.00 2007-05-01 02:57:36.625 121 12318.15 90.80 55473.25 88888.00 2007-05-01 02:57:36.750 121 12318.12 90.75 55473.25 88888.00 2007-05-01 02:57:36.875 121 12318.12 90.72 55473.25 88888.00 2007-05-01 02:57:37.000 121 12318.17 90.67 55473.25 88888.00 2007-05-01 02:57:37.125 121 12318.12 90.70 55473.25 88888.00 2007-05-01 02:57:37.250 121 12318.05 90.70 55473.28 88888.00 2007-05-01 02:57:37.375 121 12318.08 90.70 55473.28 88888.00 2007-05-01 02:57:37.500 121 12318.12 90.72 55473.28 88888.00 2007-05-01 02:57:37.625 121 12318.08 90.70 55473.25 88888.00 2007-05-01 02:57:37.750 121 12318.02 90.67 55473.30 88888.00 2007-05-01 02:57:37.875 121 12318.00 90.67 55473.28 88888.00 2007-05-01 02:57:38.000 121 12318.05 90.62 55473.25 88888.00 2007-05-01 02:57:38.125 121 12318.15 90.70 55473.30 88888.00 2007-05-01 02:57:38.250 121 12318.15 90.72 55473.30 88888.00 2007-05-01 02:57:38.375 121 12318.12 90.70 55473.28 88888.00 2007-05-01 02:57:38.500 121 12318.05 90.65 55473.25 88888.00 2007-05-01 02:57:38.625 121 12318.08 90.70 55473.30 88888.00 2007-05-01 02:57:38.750 121 12318.05 90.67 55473.30 88888.00 2007-05-01 02:57:38.875 121 12318.08 90.72 55473.30 88888.00 2007-05-01 02:57:39.000 121 12318.10 90.72 55473.28 88888.00 2007-05-01 02:57:39.125 121 12318.05 90.72 55473.28 88888.00 2007-05-01 02:57:39.250 121 12318.00 90.67 55473.28 88888.00 2007-05-01 02:57:39.375 121 12318.12 90.65 55473.32 88888.00 2007-05-01 02:57:39.500 121 12318.27 90.75 55473.30 88888.00 2007-05-01 02:57:39.625 121 12318.30 90.72 55473.32 88888.00 2007-05-01 02:57:39.750 121 12318.23 90.78 55473.30 88888.00 2007-05-01 02:57:39.875 121 12318.10 90.78 55473.30 88888.00 2007-05-01 02:57:40.000 121 12318.02 90.72 55473.22 88888.00 2007-05-01 02:57:40.125 121 12318.02 90.70 55473.22 88888.00 2007-05-01 02:57:40.250 121 12318.08 90.70 55473.28 88888.00 2007-05-01 02:57:40.375 121 12318.10 90.70 55473.25 88888.00 2007-05-01 02:57:40.500 121 12318.12 90.72 55473.25 88888.00 2007-05-01 02:57:40.625 121 12318.10 90.67 55473.25 88888.00 2007-05-01 02:57:40.750 121 12318.05 90.70 55473.25 88888.00 2007-05-01 02:57:40.875 121 12318.08 90.70 55473.28 88888.00 2007-05-01 02:57:41.000 121 12318.23 90.70 55473.28 88888.00 2007-05-01 02:57:41.125 121 12318.30 90.75 55473.30 88888.00 2007-05-01 02:57:41.250 121 12318.25 90.72 55473.30 88888.00 2007-05-01 02:57:41.375 121 12318.10 90.75 55473.28 88888.00 2007-05-01 02:57:41.500 121 12318.00 90.75 55473.25 88888.00 2007-05-01 02:57:41.625 121 12317.98 90.72 55473.25 88888.00 2007-05-01 02:57:41.750 121 12318.00 90.72 55473.28 88888.00 2007-05-01 02:57:41.875 121 12318.02 90.75 55473.28 88888.00 2007-05-01 02:57:42.000 121 12318.02 90.80 55473.28 88888.00 2007-05-01 02:57:42.125 121 12318.12 90.85 55473.32 88888.00 2007-05-01 02:57:42.250 121 12318.15 90.85 55473.32 88888.00 2007-05-01 02:57:42.375 121 12318.10 90.83 55473.32 88888.00 2007-05-01 02:57:42.500 121 12318.05 90.75 55473.30 88888.00 2007-05-01 02:57:42.625 121 12318.12 90.75 55473.30 88888.00 2007-05-01 02:57:42.750 121 12318.12 90.80 55473.30 88888.00 2007-05-01 02:57:42.875 121 12318.12 90.83 55473.30 88888.00 2007-05-01 02:57:43.000 121 12318.10 90.83 55473.28 88888.00 2007-05-01 02:57:43.125 121 12318.12 90.80 55473.28 88888.00 2007-05-01 02:57:43.250 121 12318.05 90.75 55473.25 88888.00 2007-05-01 02:57:43.375 121 12318.08 90.78 55473.25 88888.00 2007-05-01 02:57:43.500 121 12318.08 90.78 55473.30 88888.00 2007-05-01 02:57:43.625 121 12318.05 90.78 55473.28 88888.00 2007-05-01 02:57:43.750 121 12317.98 90.80 55473.28 88888.00 2007-05-01 02:57:43.875 121 12317.90 90.83 55473.25 88888.00 2007-05-01 02:57:44.000 121 12317.98 90.85 55473.30 88888.00 2007-05-01 02:57:44.125 121 12318.02 90.88 55473.35 88888.00 2007-05-01 02:57:44.250 121 12318.05 90.85 55473.35 88888.00 2007-05-01 02:57:44.375 121 12318.08 90.88 55473.35 88888.00 2007-05-01 02:57:44.500 121 12318.12 90.88 55473.32 88888.00 2007-05-01 02:57:44.625 121 12318.12 90.85 55473.32 88888.00 2007-05-01 02:57:44.750 121 12318.12 90.83 55473.32 88888.00 2007-05-01 02:57:44.875 121 12318.10 90.83 55473.32 88888.00 2007-05-01 02:57:45.000 121 12318.08 90.88 55473.30 88888.00 2007-05-01 02:57:45.125 121 12318.12 90.83 55473.30 88888.00 2007-05-01 02:57:45.250 121 12318.12 90.92 55473.32 88888.00 2007-05-01 02:57:45.375 121 12318.12 90.92 55473.35 88888.00 2007-05-01 02:57:45.500 121 12318.10 90.90 55473.38 88888.00 2007-05-01 02:57:45.625 121 12318.08 90.88 55473.35 88888.00 2007-05-01 02:57:45.750 121 12318.12 90.90 55473.35 88888.00 2007-05-01 02:57:45.875 121 12318.15 90.90 55473.35 88888.00 2007-05-01 02:57:46.000 121 12318.12 90.85 55473.32 88888.00 2007-05-01 02:57:46.125 121 12318.10 90.90 55473.32 88888.00 2007-05-01 02:57:46.250 121 12318.17 90.90 55473.35 88888.00 2007-05-01 02:57:46.375 121 12318.17 90.88 55473.28 88888.00 2007-05-01 02:57:46.500 121 12318.10 90.83 55473.30 88888.00 2007-05-01 02:57:46.625 121 12318.12 90.88 55473.30 88888.00 2007-05-01 02:57:46.750 121 12318.17 90.95 55473.28 88888.00 2007-05-01 02:57:46.875 121 12318.15 90.97 55473.28 88888.00 2007-05-01 02:57:47.000 121 12318.10 90.97 55473.28 88888.00 2007-05-01 02:57:47.125 121 12318.10 90.97 55473.32 88888.00 2007-05-01 02:57:47.250 121 12318.20 90.95 55473.35 88888.00 2007-05-01 02:57:47.375 121 12318.25 90.97 55473.30 88888.00 2007-05-01 02:57:47.500 121 12318.15 90.95 55473.30 88888.00 2007-05-01 02:57:47.625 121 12318.08 90.90 55473.28 88888.00 2007-05-01 02:57:47.750 121 12318.10 90.90 55473.30 88888.00 2007-05-01 02:57:47.875 121 12318.17 90.90 55473.32 88888.00 2007-05-01 02:57:48.000 121 12318.20 90.92 55473.30 88888.00 2007-05-01 02:57:48.125 121 12318.20 91.00 55473.32 88888.00 2007-05-01 02:57:48.250 121 12318.25 91.03 55473.32 88888.00 2007-05-01 02:57:48.375 121 12318.40 91.03 55473.35 88888.00 2007-05-01 02:57:48.500 121 12318.40 90.97 55473.32 88888.00 2007-05-01 02:57:48.625 121 12318.42 90.95 55473.30 88888.00 2007-05-01 02:57:48.750 121 12318.45 91.05 55473.35 88888.00 2007-05-01 02:57:48.875 121 12318.42 91.03 55473.35 88888.00 2007-05-01 02:57:49.000 121 12318.38 91.03 55473.30 88888.00 2007-05-01 02:57:49.125 121 12318.38 91.00 55473.30 88888.00 2007-05-01 02:57:49.250 121 12318.38 90.92 55473.28 88888.00 2007-05-01 02:57:49.375 121 12318.42 90.97 55473.25 88888.00 2007-05-01 02:57:49.500 121 12318.45 91.05 55473.30 88888.00 2007-05-01 02:57:49.625 121 12318.42 91.05 55473.28 88888.00 2007-05-01 02:57:49.750 121 12318.42 91.08 55473.30 88888.00 2007-05-01 02:57:49.875 121 12318.48 91.05 55473.28 88888.00 2007-05-01 02:57:50.000 121 12318.48 91.10 55473.22 88888.00 2007-05-01 02:57:50.125 121 12318.50 91.05 55473.28 88888.00 2007-05-01 02:57:50.250 121 12318.50 91.05 55473.28 88888.00 2007-05-01 02:57:50.375 121 12318.52 91.03 55473.25 88888.00 2007-05-01 02:57:50.500 121 12318.52 91.05 55473.28 88888.00 2007-05-01 02:57:50.625 121 12318.52 91.08 55473.28 88888.00 2007-05-01 02:57:50.750 121 12318.48 91.12 55473.28 88888.00 2007-05-01 02:57:50.875 121 12318.48 91.10 55473.25 88888.00 2007-05-01 02:57:51.000 121 12318.45 91.08 55473.25 88888.00 2007-05-01 02:57:51.125 121 12318.45 91.08 55473.25 88888.00 2007-05-01 02:57:51.250 121 12318.48 91.08 55473.25 88888.00 2007-05-01 02:57:51.375 121 12318.50 91.05 55473.22 88888.00 2007-05-01 02:57:51.500 121 12318.52 91.12 55473.25 88888.00 2007-05-01 02:57:51.625 121 12318.60 91.17 55473.28 88888.00 2007-05-01 02:57:51.750 121 12318.50 91.15 55473.25 88888.00 2007-05-01 02:57:51.875 121 12318.52 91.15 55473.20 88888.00 2007-05-01 02:57:52.000 121 12318.55 91.20 55473.20 88888.00 2007-05-01 02:57:52.125 121 12318.55 91.22 55473.22 88888.00 2007-05-01 02:57:52.250 121 12318.50 91.17 55473.25 88888.00 2007-05-01 02:57:52.375 121 12318.48 91.17 55473.20 88888.00 2007-05-01 02:57:52.500 121 12318.52 91.17 55473.22 88888.00 2007-05-01 02:57:52.625 121 12318.60 91.17 55473.22 88888.00 2007-05-01 02:57:52.750 121 12318.60 91.22 55473.25 88888.00 2007-05-01 02:57:52.875 121 12318.58 91.20 55473.25 88888.00 2007-05-01 02:57:53.000 121 12318.50 91.22 55473.25 88888.00 2007-05-01 02:57:53.125 121 12318.55 91.20 55473.22 88888.00 2007-05-01 02:57:53.250 121 12318.55 91.12 55473.22 88888.00 2007-05-01 02:57:53.375 121 12318.52 91.17 55473.20 88888.00 2007-05-01 02:57:53.500 121 12318.58 91.20 55473.20 88888.00 2007-05-01 02:57:53.625 121 12318.62 91.22 55473.18 88888.00 2007-05-01 02:57:53.750 121 12318.65 91.22 55473.22 88888.00 2007-05-01 02:57:53.875 121 12318.70 91.25 55473.22 88888.00 2007-05-01 02:57:54.000 121 12318.73 91.28 55473.22 88888.00 2007-05-01 02:57:54.125 121 12318.60 91.28 55473.22 88888.00 2007-05-01 02:57:54.250 121 12318.50 91.22 55473.22 88888.00 2007-05-01 02:57:54.375 121 12318.60 91.20 55473.20 88888.00 2007-05-01 02:57:54.500 121 12318.70 91.20 55473.20 88888.00 2007-05-01 02:57:54.625 121 12318.80 91.28 55473.22 88888.00 2007-05-01 02:57:54.750 121 12318.73 91.28 55473.20 88888.00 2007-05-01 02:57:54.875 121 12318.70 91.30 55473.22 88888.00 2007-05-01 02:57:55.000 121 12318.80 91.28 55473.20 88888.00 2007-05-01 02:57:55.125 121 12318.77 91.30 55473.20 88888.00 2007-05-01 02:57:55.250 121 12318.67 91.28 55473.18 88888.00 2007-05-01 02:57:55.375 121 12318.73 91.28 55473.18 88888.00 2007-05-01 02:57:55.500 121 12318.80 91.25 55473.18 88888.00 2007-05-01 02:57:55.625 121 12318.88 91.28 55473.20 88888.00 2007-05-01 02:57:55.750 121 12318.92 91.25 55473.20 88888.00 2007-05-01 02:57:55.875 121 12318.80 91.20 55473.18 88888.00 2007-05-01 02:57:56.000 121 12318.80 91.28 55473.20 88888.00 2007-05-01 02:57:56.125 121 12318.83 91.33 55473.22 88888.00 2007-05-01 02:57:56.250 121 12318.77 91.28 55473.22 88888.00 2007-05-01 02:57:56.375 121 12318.70 91.28 55473.22 88888.00 2007-05-01 02:57:56.500 121 12318.65 91.25 55473.20 88888.00 2007-05-01 02:57:56.625 121 12318.70 91.25 55473.22 88888.00 2007-05-01 02:57:56.750 121 12318.75 91.28 55473.25 88888.00 2007-05-01 02:57:56.875 121 12318.80 91.38 55473.22 88888.00 2007-05-01 02:57:57.000 121 12318.83 91.35 55473.22 88888.00 2007-05-01 02:57:57.125 121 12318.80 91.28 55473.20 88888.00 2007-05-01 02:57:57.250 121 12318.75 91.28 55473.22 88888.00 2007-05-01 02:57:57.375 121 12318.77 91.28 55473.20 88888.00 2007-05-01 02:57:57.500 121 12318.80 91.25 55473.20 88888.00 2007-05-01 02:57:57.625 121 12318.80 91.28 55473.22 88888.00 2007-05-01 02:57:57.750 121 12318.80 91.33 55473.22 88888.00 2007-05-01 02:57:57.875 121 12318.85 91.33 55473.22 88888.00 2007-05-01 02:57:58.000 121 12318.80 91.30 55473.22 88888.00 2007-05-01 02:57:58.125 121 12318.75 91.28 55473.25 88888.00 2007-05-01 02:57:58.250 121 12318.73 91.33 55473.25 88888.00 2007-05-01 02:57:58.375 121 12318.85 91.33 55473.25 88888.00 2007-05-01 02:57:58.500 121 12318.85 91.35 55473.25 88888.00 2007-05-01 02:57:58.625 121 12318.77 91.33 55473.22 88888.00 2007-05-01 02:57:58.750 121 12318.80 91.28 55473.25 88888.00 2007-05-01 02:57:58.875 121 12318.88 91.28 55473.22 88888.00 2007-05-01 02:57:59.000 121 12318.88 91.30 55473.20 88888.00 2007-05-01 02:57:59.125 121 12318.83 91.33 55473.25 88888.00 2007-05-01 02:57:59.250 121 12318.77 91.28 55473.22 88888.00 2007-05-01 02:57:59.375 121 12318.75 91.28 55473.22 88888.00 2007-05-01 02:57:59.500 121 12318.73 91.25 55473.22 88888.00 2007-05-01 02:57:59.625 121 12318.77 91.25 55473.22 88888.00 2007-05-01 02:57:59.750 121 12318.83 91.28 55473.25 88888.00 2007-05-01 02:57:59.875 121 12318.83 91.28 55473.22 88888.00 2007-05-01 02:58:00.000 121 12318.85 91.28 55473.22 88888.00 2007-05-01 02:58:00.125 121 12318.85 91.28 55473.22 88888.00 2007-05-01 02:58:00.250 121 12318.85 91.20 55473.22 88888.00 2007-05-01 02:58:00.375 121 12318.88 91.22 55473.20 88888.00 2007-05-01 02:58:00.500 121 12318.83 91.22 55473.25 88888.00 2007-05-01 02:58:00.625 121 12318.75 91.25 55473.22 88888.00 2007-05-01 02:58:00.750 121 12318.75 91.30 55473.22 88888.00 2007-05-01 02:58:00.875 121 12318.80 91.28 55473.22 88888.00 2007-05-01 02:58:01.000 121 12318.77 91.22 55473.22 88888.00 2007-05-01 02:58:01.125 121 12318.73 91.28 55473.22 88888.00 2007-05-01 02:58:01.250 121 12318.77 91.22 55473.22 88888.00 2007-05-01 02:58:01.375 121 12318.83 91.22 55473.20 88888.00 2007-05-01 02:58:01.500 121 12318.73 91.17 55473.18 88888.00 2007-05-01 02:58:01.625 121 12318.70 91.20 55473.22 88888.00 2007-05-01 02:58:01.750 121 12318.77 91.25 55473.20 88888.00 2007-05-01 02:58:01.875 121 12318.83 91.28 55473.20 88888.00 2007-05-01 02:58:02.000 121 12318.80 91.25 55473.20 88888.00 2007-05-01 02:58:02.125 121 12318.75 91.28 55473.22 88888.00 2007-05-01 02:58:02.250 121 12318.77 91.25 55473.25 88888.00 2007-05-01 02:58:02.375 121 12318.88 91.22 55473.20 88888.00 2007-05-01 02:58:02.500 121 12318.85 91.22 55473.20 88888.00 2007-05-01 02:58:02.625 121 12318.77 91.25 55473.22 88888.00 2007-05-01 02:58:02.750 121 12318.75 91.22 55473.20 88888.00 2007-05-01 02:58:02.875 121 12318.73 91.17 55473.18 88888.00 2007-05-01 02:58:03.000 121 12318.83 91.17 55473.20 88888.00 2007-05-01 02:58:03.125 121 12318.83 91.20 55473.22 88888.00 2007-05-01 02:58:03.250 121 12318.83 91.22 55473.25 88888.00 2007-05-01 02:58:03.375 121 12318.80 91.20 55473.20 88888.00 2007-05-01 02:58:03.500 121 12318.83 91.15 55473.20 88888.00 2007-05-01 02:58:03.625 121 12318.95 91.20 55473.28 88888.00 2007-05-01 02:58:03.750 121 12318.95 91.22 55473.25 88888.00 2007-05-01 02:58:03.875 121 12318.90 91.17 55473.25 88888.00 2007-05-01 02:58:04.000 121 12318.85 91.15 55473.25 88888.00 2007-05-01 02:58:04.125 121 12318.85 91.17 55473.28 88888.00 2007-05-01 02:58:04.250 121 12318.88 91.08 55473.22 88888.00 2007-05-01 02:58:04.375 121 12318.88 91.10 55473.25 88888.00 2007-05-01 02:58:04.500 121 12318.85 91.12 55473.28 88888.00 2007-05-01 02:58:04.625 121 12318.92 91.12 55473.25 88888.00 2007-05-01 02:58:04.750 121 12318.85 91.12 55473.25 88888.00 2007-05-01 02:58:04.875 121 12318.77 91.15 55473.25 88888.00 2007-05-01 02:58:05.000 121 12318.80 91.12 55473.25 88888.00 2007-05-01 02:58:05.125 121 12318.83 91.15 55473.28 88888.00 2007-05-01 02:58:05.250 121 12318.77 91.12 55473.28 88888.00 2007-05-01 02:58:05.375 121 12318.80 91.08 55473.25 88888.00 2007-05-01 02:58:05.500 121 12318.77 91.10 55473.25 88888.00 2007-05-01 02:58:05.625 121 12318.77 91.12 55473.28 88888.00 2007-05-01 02:58:05.750 121 12318.75 91.10 55473.22 88888.00 2007-05-01 02:58:05.875 121 12318.77 91.08 55473.25 88888.00 2007-05-01 02:58:06.000 121 12318.83 91.10 55473.25 88888.00 2007-05-01 02:58:06.125 121 12318.88 91.12 55473.30 88888.00 2007-05-01 02:58:06.250 121 12318.85 90.97 55473.25 88888.00 2007-05-01 02:58:06.375 121 12318.85 90.95 55473.22 88888.00 2007-05-01 02:58:06.500 121 12318.85 91.05 55473.25 88888.00 2007-05-01 02:58:06.625 121 12318.85 91.03 55473.28 88888.00 2007-05-01 02:58:06.750 121 12318.88 91.10 55473.28 88888.00 2007-05-01 02:58:06.875 121 12318.85 91.08 55473.25 88888.00 2007-05-01 02:58:07.000 121 12318.80 91.05 55473.25 88888.00 2007-05-01 02:58:07.125 121 12318.83 91.08 55473.30 88888.00 2007-05-01 02:58:07.250 121 12318.83 91.08 55473.32 88888.00 2007-05-01 02:58:07.375 121 12318.77 91.05 55473.32 88888.00 2007-05-01 02:58:07.500 121 12318.80 91.05 55473.28 88888.00 2007-05-01 02:58:07.625 121 12318.77 91.03 55473.28 88888.00 2007-05-01 02:58:07.750 121 12318.75 90.95 55473.30 88888.00 2007-05-01 02:58:07.875 121 12318.70 90.92 55473.30 88888.00 2007-05-01 02:58:08.000 121 12318.75 90.92 55473.30 88888.00 2007-05-01 02:58:08.125 121 12318.77 90.97 55473.28 88888.00 2007-05-01 02:58:08.250 121 12318.80 90.92 55473.28 88888.00 2007-05-01 02:58:08.375 121 12318.77 90.90 55473.22 88888.00 2007-05-01 02:58:08.500 121 12318.77 90.92 55473.25 88888.00 2007-05-01 02:58:08.625 121 12318.83 90.90 55473.25 88888.00 2007-05-01 02:58:08.750 121 12318.88 90.95 55473.25 88888.00 2007-05-01 02:58:08.875 121 12318.88 90.92 55473.28 88888.00 2007-05-01 02:58:09.000 121 12318.80 90.90 55473.28 88888.00 2007-05-01 02:58:09.125 121 12318.80 90.97 55473.30 88888.00 2007-05-01 02:58:09.250 121 12318.77 90.95 55473.30 88888.00 2007-05-01 02:58:09.375 121 12318.83 90.90 55473.30 88888.00 2007-05-01 02:58:09.500 121 12318.90 90.92 55473.35 88888.00 2007-05-01 02:58:09.625 121 12318.88 90.90 55473.30 88888.00 2007-05-01 02:58:09.750 121 12318.90 90.83 55473.25 88888.00 2007-05-01 02:58:09.875 121 12318.88 90.80 55473.25 88888.00 2007-05-01 02:58:10.000 121 12318.83 90.83 55473.28 88888.00 2007-05-01 02:58:10.125 121 12318.85 90.85 55473.30 88888.00 2007-05-01 02:58:10.250 121 12318.90 90.88 55473.30 88888.00 2007-05-01 02:58:10.375 121 12318.95 90.88 55473.30 88888.00 2007-05-01 02:58:10.500 121 12318.85 90.80 55473.28 88888.00 2007-05-01 02:58:10.625 121 12318.85 90.85 55473.32 88888.00 2007-05-01 02:58:10.750 121 12318.90 90.83 55473.32 88888.00 2007-05-01 02:58:10.875 121 12318.95 90.83 55473.32 88888.00 2007-05-01 02:58:11.000 121 12318.92 90.85 55473.30 88888.00 2007-05-01 02:58:11.125 121 12318.85 90.85 55473.28 88888.00 2007-05-01 02:58:11.250 121 12318.90 90.83 55473.25 88888.00 2007-05-01 02:58:11.375 121 12318.95 90.88 55473.30 88888.00 2007-05-01 02:58:11.500 121 12318.95 90.83 55473.28 88888.00 2007-05-01 02:58:11.625 121 12319.00 90.78 55473.28 88888.00 2007-05-01 02:58:11.750 121 12319.05 90.75 55473.25 88888.00 2007-05-01 02:58:11.875 121 12319.08 90.78 55473.30 88888.00 2007-05-01 02:58:12.000 121 12319.00 90.80 55473.28 88888.00 2007-05-01 02:58:12.125 121 12319.00 90.75 55473.28 88888.00 2007-05-01 02:58:12.250 121 12319.02 90.65 55473.28 88888.00 2007-05-01 02:58:12.375 121 12319.02 90.70 55473.25 88888.00 2007-05-01 02:58:12.500 121 12318.95 90.70 55473.25 88888.00 2007-05-01 02:58:12.625 121 12318.92 90.70 55473.28 88888.00 2007-05-01 02:58:12.750 121 12319.05 90.72 55473.28 88888.00 2007-05-01 02:58:12.875 121 12319.05 90.72 55473.30 88888.00 2007-05-01 02:58:13.000 121 12319.08 90.72 55473.22 88888.00 2007-05-01 02:58:13.125 121 12319.10 90.70 55473.28 88888.00 2007-05-01 02:58:13.250 121 12319.05 90.70 55473.30 88888.00 2007-05-01 02:58:13.375 121 12318.98 90.67 55473.30 88888.00 2007-05-01 02:58:13.500 121 12319.02 90.67 55473.28 88888.00 2007-05-01 02:58:13.625 121 12319.02 90.60 55473.25 88888.00 2007-05-01 02:58:13.750 121 12319.08 90.62 55473.28 88888.00 2007-05-01 02:58:13.875 121 12319.08 90.70 55473.28 88888.00 2007-05-01 02:58:14.000 121 12319.08 90.67 55473.25 88888.00 2007-05-01 02:58:14.125 121 12319.12 90.67 55473.30 88888.00 2007-05-01 02:58:14.250 121 12319.10 90.62 55473.32 88888.00 2007-05-01 02:58:14.375 121 12319.12 90.60 55473.30 88888.00 2007-05-01 02:58:14.500 121 12319.08 90.60 55473.30 88888.00 2007-05-01 02:58:14.625 121 12319.10 90.60 55473.30 88888.00 2007-05-01 02:58:14.750 121 12319.17 90.60 55473.28 88888.00 2007-05-01 02:58:14.875 121 12319.20 90.55 55473.28 88888.00 2007-05-01 02:58:15.000 121 12319.17 90.55 55473.25 88888.00 2007-05-01 02:58:15.125 121 12319.23 90.58 55473.30 88888.00 2007-05-01 02:58:15.250 121 12319.17 90.58 55473.30 88888.00 2007-05-01 02:58:15.375 121 12319.15 90.60 55473.30 88888.00 2007-05-01 02:58:15.500 121 12319.20 90.65 55473.30 88888.00 2007-05-01 02:58:15.625 121 12319.23 90.67 55473.32 88888.00 2007-05-01 02:58:15.750 121 12319.20 90.65 55473.32 88888.00 2007-05-01 02:58:15.875 121 12319.15 90.60 55473.35 88888.00 2007-05-01 02:58:16.000 121 12319.15 90.55 55473.28 88888.00 2007-05-01 02:58:16.125 121 12319.17 90.55 55473.28 88888.00 2007-05-01 02:58:16.250 121 12319.25 90.53 55473.28 88888.00 2007-05-01 02:58:16.375 121 12319.30 90.55 55473.30 88888.00 2007-05-01 02:58:16.500 121 12319.33 90.58 55473.28 88888.00 2007-05-01 02:58:16.625 121 12319.27 90.50 55473.30 88888.00 2007-05-01 02:58:16.750 121 12319.33 90.53 55473.30 88888.00 2007-05-01 02:58:16.875 121 12319.30 90.47 55473.28 88888.00 2007-05-01 02:58:17.000 121 12319.30 90.42 55473.28 88888.00 2007-05-01 02:58:17.125 121 12319.33 90.50 55473.30 88888.00 2007-05-01 02:58:17.250 121 12319.27 90.47 55473.28 88888.00 2007-05-01 02:58:17.375 121 12319.25 90.42 55473.28 88888.00 2007-05-01 02:58:17.500 121 12319.20 90.40 55473.30 88888.00 2007-05-01 02:58:17.625 121 12319.27 90.53 55473.30 88888.00 2007-05-01 02:58:17.750 121 12319.30 90.53 55473.32 88888.00 2007-05-01 02:58:17.875 121 12319.35 90.47 55473.32 88888.00 2007-05-01 02:58:18.000 121 12319.35 90.42 55473.28 88888.00 2007-05-01 02:58:18.125 121 12319.30 90.45 55473.30 88888.00 2007-05-01 02:58:18.250 121 12319.23 90.42 55473.30 88888.00 2007-05-01 02:58:18.375 121 12319.30 90.45 55473.25 88888.00 2007-05-01 02:58:18.500 121 12319.35 90.42 55473.30 88888.00 2007-05-01 02:58:18.625 121 12319.33 90.40 55473.28 88888.00 2007-05-01 02:58:18.750 121 12319.35 90.40 55473.28 88888.00 2007-05-01 02:58:18.875 121 12319.42 90.42 55473.32 88888.00 2007-05-01 02:58:19.000 121 12319.45 90.42 55473.30 88888.00 2007-05-01 02:58:19.125 121 12319.42 90.35 55473.25 88888.00 2007-05-01 02:58:19.250 121 12319.40 90.40 55473.28 88888.00 2007-05-01 02:58:19.375 121 12319.40 90.40 55473.30 88888.00 2007-05-01 02:58:19.500 121 12319.40 90.38 55473.30 88888.00 2007-05-01 02:58:19.625 121 12319.42 90.40 55473.28 88888.00 2007-05-01 02:58:19.750 121 12319.40 90.35 55473.25 88888.00 2007-05-01 02:58:19.875 121 12319.48 90.38 55473.28 88888.00 2007-05-01 02:58:20.000 121 12319.45 90.40 55473.25 88888.00 2007-05-01 02:58:20.125 121 12319.42 90.38 55473.28 88888.00 2007-05-01 02:58:20.250 121 12319.45 90.35 55473.30 88888.00 2007-05-01 02:58:20.375 121 12319.48 90.38 55473.30 88888.00 2007-05-01 02:58:20.500 121 12319.48 90.33 55473.30 88888.00 2007-05-01 02:58:20.625 121 12319.50 90.35 55473.30 88888.00 2007-05-01 02:58:20.750 121 12319.48 90.38 55473.28 88888.00 2007-05-01 02:58:20.875 121 12319.42 90.40 55473.28 88888.00 2007-05-01 02:58:21.000 121 12319.45 90.35 55473.28 88888.00 2007-05-01 02:58:21.125 121 12319.42 90.33 55473.28 88888.00 2007-05-01 02:58:21.250 121 12319.42 90.30 55473.28 88888.00 2007-05-01 02:58:21.375 121 12319.52 90.33 55473.28 88888.00 2007-05-01 02:58:21.500 121 12319.55 90.30 55473.22 88888.00 2007-05-01 02:58:21.625 121 12319.58 90.30 55473.22 88888.00 2007-05-01 02:58:21.750 121 12319.62 90.30 55473.25 88888.00 2007-05-01 02:58:21.875 121 12319.70 90.35 55473.25 88888.00 2007-05-01 02:58:22.000 121 12319.67 90.35 55473.28 88888.00 2007-05-01 02:58:22.125 121 12319.77 90.35 55473.30 88888.00 2007-05-01 02:58:22.250 121 12319.75 90.33 55473.32 88888.00 2007-05-01 02:58:22.375 121 12319.73 90.33 55473.25 88888.00 2007-05-01 02:58:22.500 121 12319.65 90.35 55473.25 88888.00 2007-05-01 02:58:22.625 121 12319.70 90.30 55473.28 88888.00 2007-05-01 02:58:22.750 121 12319.70 90.25 55473.25 88888.00 2007-05-01 02:58:22.875 121 12319.70 90.28 55473.28 88888.00 2007-05-01 02:58:23.000 121 12319.67 90.30 55473.28 88888.00 2007-05-01 02:58:23.125 121 12319.65 90.28 55473.28 88888.00 2007-05-01 02:58:23.250 121 12319.70 90.28 55473.30 88888.00 2007-05-01 02:58:23.375 121 12319.77 90.33 55473.30 88888.00 2007-05-01 02:58:23.500 121 12319.80 90.35 55473.30 88888.00 2007-05-01 02:58:23.625 121 12319.77 90.35 55473.32 88888.00 2007-05-01 02:58:23.750 121 12319.77 90.33 55473.32 88888.00 2007-05-01 02:58:23.875 121 12319.77 90.30 55473.32 88888.00 2007-05-01 02:58:24.000 121 12319.75 90.28 55473.32 88888.00 2007-05-01 02:58:24.125 121 12319.75 90.28 55473.32 88888.00 2007-05-01 02:58:24.250 121 12319.75 90.30 55473.32 88888.00 2007-05-01 02:58:24.375 121 12319.77 90.33 55473.32 88888.00 2007-05-01 02:58:24.500 121 12319.83 90.35 55473.35 88888.00 2007-05-01 02:58:24.625 121 12319.80 90.30 55473.32 88888.00 2007-05-01 02:58:24.750 121 12319.77 90.33 55473.30 88888.00 2007-05-01 02:58:24.875 121 12319.77 90.33 55473.32 88888.00 2007-05-01 02:58:25.000 121 12319.77 90.30 55473.30 88888.00 2007-05-01 02:58:25.125 121 12319.75 90.33 55473.30 88888.00 2007-05-01 02:58:25.250 121 12319.83 90.33 55473.30 88888.00 2007-05-01 02:58:25.375 121 12319.85 90.33 55473.30 88888.00 2007-05-01 02:58:25.500 121 12319.80 90.33 55473.32 88888.00 2007-05-01 02:58:25.625 121 12319.88 90.33 55473.35 88888.00 2007-05-01 02:58:25.750 121 12319.92 90.38 55473.32 88888.00 2007-05-01 02:58:25.875 121 12319.85 90.33 55473.30 88888.00 2007-05-01 02:58:26.000 121 12319.80 90.33 55473.30 88888.00 2007-05-01 02:58:26.125 121 12319.88 90.35 55473.28 88888.00 2007-05-01 02:58:26.250 121 12319.85 90.35 55473.32 88888.00 2007-05-01 02:58:26.375 121 12319.83 90.33 55473.32 88888.00 2007-05-01 02:58:26.500 121 12319.85 90.28 55473.32 88888.00 2007-05-01 02:58:26.625 121 12319.83 90.33 55473.38 88888.00 2007-05-01 02:58:26.750 121 12319.73 90.33 55473.35 88888.00 2007-05-01 02:58:26.875 121 12319.70 90.35 55473.32 88888.00 2007-05-01 02:58:27.000 121 12319.75 90.30 55473.30 88888.00 2007-05-01 02:58:27.125 121 12319.80 90.35 55473.32 88888.00 2007-05-01 02:58:27.250 121 12319.70 90.30 55473.30 88888.00 2007-05-01 02:58:27.375 121 12319.65 90.25 55473.30 88888.00 2007-05-01 02:58:27.500 121 12319.77 90.30 55473.32 88888.00 2007-05-01 02:58:27.625 121 12319.83 90.35 55473.35 88888.00 2007-05-01 02:58:27.750 121 12319.77 90.33 55473.35 88888.00 2007-05-01 02:58:27.875 121 12319.75 90.33 55473.35 88888.00 2007-05-01 02:58:28.000 121 12319.75 90.33 55473.32 88888.00 2007-05-01 02:58:28.125 121 12319.75 90.38 55473.32 88888.00 2007-05-01 02:58:28.250 121 12319.73 90.33 55473.30 88888.00 2007-05-01 02:58:28.375 121 12319.80 90.30 55473.30 88888.00 2007-05-01 02:58:28.500 121 12319.83 90.28 55473.32 88888.00 2007-05-01 02:58:28.625 121 12319.73 90.28 55473.30 88888.00 2007-05-01 02:58:28.750 121 12319.67 90.25 55473.25 88888.00 2007-05-01 02:58:28.875 121 12319.67 90.25 55473.28 88888.00 2007-05-01 02:58:29.000 121 12319.67 90.25 55473.28 88888.00 2007-05-01 02:58:29.125 121 12319.65 90.25 55473.30 88888.00 2007-05-01 02:58:29.250 121 12319.73 90.30 55473.30 88888.00 2007-05-01 02:58:29.375 121 12319.80 90.33 55473.32 88888.00 2007-05-01 02:58:29.500 121 12319.77 90.38 55473.32 88888.00 2007-05-01 02:58:29.625 121 12319.77 90.38 55473.32 88888.00 2007-05-01 02:58:29.750 121 12319.70 90.33 55473.30 88888.00 2007-05-01 02:58:29.875 121 12319.65 90.22 55473.28 88888.00 2007-05-01 02:58:30.000 121 12319.73 90.22 55473.30 88888.00 2007-05-01 02:58:30.125 121 12319.70 90.33 55473.32 88888.00 2007-05-01 02:58:30.250 121 12319.75 90.35 55473.35 88888.00 2007-05-01 02:58:30.375 121 12319.83 90.38 55473.35 88888.00 2007-05-01 02:58:30.500 121 12319.70 90.38 55473.38 88888.00 2007-05-01 02:58:30.625 121 12319.67 90.38 55473.40 88888.00 2007-05-01 02:58:30.750 121 12319.60 90.35 55473.38 88888.00 2007-05-01 02:58:30.875 121 12319.52 90.38 55473.38 88888.00 2007-05-01 02:58:31.000 121 12319.52 90.35 55473.35 88888.00 2007-05-01 02:58:31.125 121 12319.58 90.35 55473.35 88888.00 2007-05-01 02:58:31.250 121 12319.60 90.33 55473.35 88888.00 2007-05-01 02:58:31.375 121 12319.65 90.33 55473.32 88888.00 2007-05-01 02:58:31.500 121 12319.62 90.30 55473.35 88888.00 2007-05-01 02:58:31.625 121 12319.55 90.30 55473.40 88888.00 2007-05-01 02:58:31.750 121 12319.55 90.35 55473.40 88888.00 2007-05-01 02:58:31.875 121 12319.55 90.33 55473.38 88888.00 2007-05-01 02:58:32.000 121 12319.58 90.33 55473.38 88888.00 2007-05-01 02:58:32.125 121 12319.60 90.30 55473.40 88888.00 2007-05-01 02:58:32.250 121 12319.55 90.33 55473.40 88888.00 2007-05-01 02:58:32.375 121 12319.55 90.35 55473.38 88888.00 2007-05-01 02:58:32.500 121 12319.58 90.38 55473.38 88888.00 2007-05-01 02:58:32.625 121 12319.50 90.35 55473.32 88888.00 2007-05-01 02:58:32.750 121 12319.48 90.35 55473.35 88888.00 2007-05-01 02:58:32.875 121 12319.48 90.40 55473.35 88888.00 2007-05-01 02:58:33.000 121 12319.42 90.38 55473.38 88888.00 2007-05-01 02:58:33.125 121 12319.40 90.33 55473.38 88888.00 2007-05-01 02:58:33.250 121 12319.40 90.33 55473.38 88888.00 2007-05-01 02:58:33.375 121 12319.40 90.38 55473.38 88888.00 2007-05-01 02:58:33.500 121 12319.42 90.40 55473.38 88888.00 2007-05-01 02:58:33.625 121 12319.45 90.38 55473.40 88888.00 2007-05-01 02:58:33.750 121 12319.45 90.35 55473.38 88888.00 2007-05-01 02:58:33.875 121 12319.48 90.38 55473.38 88888.00 2007-05-01 02:58:34.000 121 12319.50 90.40 55473.38 88888.00 2007-05-01 02:58:34.125 121 12319.48 90.40 55473.43 88888.00 2007-05-01 02:58:34.250 121 12319.40 90.30 55473.43 88888.00 2007-05-01 02:58:34.375 121 12319.40 90.30 55473.38 88888.00 2007-05-01 02:58:34.500 121 12319.45 90.35 55473.38 88888.00 2007-05-01 02:58:34.625 121 12319.45 90.40 55473.40 88888.00 2007-05-01 02:58:34.750 121 12319.48 90.40 55473.43 88888.00 2007-05-01 02:58:34.875 121 12319.50 90.35 55473.45 88888.00 2007-05-01 02:58:35.000 121 12319.45 90.33 55473.45 88888.00 2007-05-01 02:58:35.125 121 12319.45 90.38 55473.45 88888.00 2007-05-01 02:58:35.250 121 12319.45 90.40 55473.45 88888.00 2007-05-01 02:58:35.375 121 12319.42 90.35 55473.43 88888.00 2007-05-01 02:58:35.500 121 12319.45 90.33 55473.43 88888.00 2007-05-01 02:58:35.625 121 12319.50 90.33 55473.43 88888.00 2007-05-01 02:58:35.750 121 12319.42 90.33 55473.45 88888.00 2007-05-01 02:58:35.875 121 12319.40 90.38 55473.45 88888.00 2007-05-01 02:58:36.000 121 12319.42 90.35 55473.45 88888.00 2007-05-01 02:58:36.125 121 12319.45 90.40 55473.45 88888.00 2007-05-01 02:58:36.250 121 12319.45 90.35 55473.45 88888.00 2007-05-01 02:58:36.375 121 12319.45 90.33 55473.40 88888.00 2007-05-01 02:58:36.500 121 12319.50 90.33 55473.38 88888.00 2007-05-01 02:58:36.625 121 12319.50 90.35 55473.40 88888.00 2007-05-01 02:58:36.750 121 12319.48 90.35 55473.43 88888.00 2007-05-01 02:58:36.875 121 12319.42 90.35 55473.40 88888.00 2007-05-01 02:58:37.000 121 12319.48 90.35 55473.38 88888.00 2007-05-01 02:58:37.125 121 12319.40 90.35 55473.40 88888.00 2007-05-01 02:58:37.250 121 12319.33 90.33 55473.40 88888.00 2007-05-01 02:58:37.375 121 12319.35 90.35 55473.43 88888.00 2007-05-01 02:58:37.500 121 12319.33 90.35 55473.45 88888.00 2007-05-01 02:58:37.625 121 12319.27 90.35 55473.40 88888.00 2007-05-01 02:58:37.750 121 12319.25 90.35 55473.43 88888.00 2007-05-01 02:58:37.875 121 12319.27 90.40 55473.43 88888.00 2007-05-01 02:58:38.000 121 12319.30 90.38 55473.40 88888.00 2007-05-01 02:58:38.125 121 12319.33 90.38 55473.40 88888.00 2007-05-01 02:58:38.250 121 12319.27 90.30 55473.40 88888.00 2007-05-01 02:58:38.375 121 12319.30 90.33 55473.43 88888.00 2007-05-01 02:58:38.500 121 12319.33 90.38 55473.43 88888.00 2007-05-01 02:58:38.625 121 12319.27 90.40 55473.43 88888.00 2007-05-01 02:58:38.750 121 12319.23 90.40 55473.45 88888.00 2007-05-01 02:58:38.875 121 12319.25 90.40 55473.47 88888.00 2007-05-01 02:58:39.000 121 12319.33 90.40 55473.47 88888.00 2007-05-01 02:58:39.125 121 12319.25 90.38 55473.45 88888.00 2007-05-01 02:58:39.250 121 12319.17 90.33 55473.43 88888.00 2007-05-01 02:58:39.375 121 12319.30 90.42 55473.47 88888.00 2007-05-01 02:58:39.500 121 12319.35 90.47 55473.47 88888.00 2007-05-01 02:58:39.625 121 12319.30 90.38 55473.43 88888.00 2007-05-01 02:58:39.750 121 12319.20 90.38 55473.40 88888.00 2007-05-01 02:58:39.875 121 12319.20 90.38 55473.43 88888.00 2007-05-01 02:58:40.000 121 12319.25 90.33 55473.40 88888.00 2007-05-01 02:58:40.125 121 12319.20 90.30 55473.38 88888.00 2007-05-01 02:58:40.250 121 12319.17 90.30 55473.40 88888.00 2007-05-01 02:58:40.375 121 12319.23 90.38 55473.43 88888.00 2007-05-01 02:58:40.500 121 12319.23 90.42 55473.45 88888.00 2007-05-01 02:58:40.625 121 12319.17 90.38 55473.45 88888.00 2007-05-01 02:58:40.750 121 12319.15 90.42 55473.47 88888.00 2007-05-01 02:58:40.875 121 12319.12 90.40 55473.47 88888.00 2007-05-01 02:58:41.000 121 12319.12 90.40 55473.45 88888.00 2007-05-01 02:58:41.125 121 12319.17 90.42 55473.47 88888.00 2007-05-01 02:58:41.250 121 12319.12 90.33 55473.43 88888.00 2007-05-01 02:58:41.375 121 12319.15 90.30 55473.40 88888.00 2007-05-01 02:58:41.500 121 12319.17 90.33 55473.43 88888.00 2007-05-01 02:58:41.625 121 12319.23 90.35 55473.43 88888.00 2007-05-01 02:58:41.750 121 12319.23 90.40 55473.45 88888.00 2007-05-01 02:58:41.875 121 12319.27 90.40 55473.45 88888.00 2007-05-01 02:58:42.000 121 12319.25 90.35 55473.40 88888.00 2007-05-01 02:58:42.125 121 12319.25 90.38 55473.43 88888.00 2007-05-01 02:58:42.250 121 12319.23 90.35 55473.43 88888.00 2007-05-01 02:58:42.375 121 12319.23 90.35 55473.43 88888.00 2007-05-01 02:58:42.500 121 12319.23 90.33 55473.43 88888.00 2007-05-01 02:58:42.625 121 12319.23 90.30 55473.38 88888.00 2007-05-01 02:58:42.750 121 12319.25 90.35 55473.43 88888.00 2007-05-01 02:58:42.875 121 12319.30 90.35 55473.43 88888.00 2007-05-01 02:58:43.000 121 12319.27 90.33 55473.43 88888.00 2007-05-01 02:58:43.125 121 12319.23 90.35 55473.43 88888.00 2007-05-01 02:58:43.250 121 12319.23 90.33 55473.43 88888.00 2007-05-01 02:58:43.375 121 12319.23 90.30 55473.40 88888.00 2007-05-01 02:58:43.500 121 12319.20 90.33 55473.43 88888.00 2007-05-01 02:58:43.625 121 12319.23 90.38 55473.45 88888.00 2007-05-01 02:58:43.750 121 12319.20 90.35 55473.45 88888.00 2007-05-01 02:58:43.875 121 12319.17 90.28 55473.45 88888.00 2007-05-01 02:58:44.000 121 12319.12 90.33 55473.47 88888.00 2007-05-01 02:58:44.125 121 12319.15 90.35 55473.45 88888.00 2007-05-01 02:58:44.250 121 12319.17 90.30 55473.47 88888.00 2007-05-01 02:58:44.375 121 12319.15 90.33 55473.45 88888.00 2007-05-01 02:58:44.500 121 12319.15 90.33 55473.43 88888.00 2007-05-01 02:58:44.625 121 12319.23 90.35 55473.45 88888.00 2007-05-01 02:58:44.750 121 12319.20 90.35 55473.47 88888.00 2007-05-01 02:58:44.875 121 12319.20 90.33 55473.45 88888.00 2007-05-01 02:58:45.000 121 12319.17 90.35 55473.45 88888.00 2007-05-01 02:58:45.125 121 12319.17 90.38 55473.45 88888.00 2007-05-01 02:58:45.250 121 12319.12 90.42 55473.47 88888.00 2007-05-01 02:58:45.375 121 12319.12 90.35 55473.47 88888.00 2007-05-01 02:58:45.500 121 12319.12 90.30 55473.43 88888.00 2007-05-01 02:58:45.625 121 12319.12 90.30 55473.43 88888.00 2007-05-01 02:58:45.750 121 12319.12 90.38 55473.45 88888.00 2007-05-01 02:58:45.875 121 12319.10 90.38 55473.45 88888.00 2007-05-01 02:58:46.000 121 12319.05 90.33 55473.40 88888.00 2007-05-01 02:58:46.125 121 12319.02 90.28 55473.40 88888.00 2007-05-01 02:58:46.250 121 12319.10 90.30 55473.43 88888.00 2007-05-01 02:58:46.375 121 12319.20 90.35 55473.47 88888.00 2007-05-01 02:58:46.500 121 12319.20 90.33 55473.45 88888.00 2007-05-01 02:58:46.625 121 12319.17 90.28 55473.40 88888.00 2007-05-01 02:58:46.750 121 12319.20 90.33 55473.40 88888.00 2007-05-01 02:58:46.875 121 12319.20 90.38 55473.45 88888.00 2007-05-01 02:58:47.000 121 12319.20 90.33 55473.43 88888.00 2007-05-01 02:58:47.125 121 12319.27 90.38 55473.43 88888.00 2007-05-01 02:58:47.250 121 12319.27 90.30 55473.43 88888.00 2007-05-01 02:58:47.375 121 12319.23 90.28 55473.38 88888.00 2007-05-01 02:58:47.500 121 12319.20 90.35 55473.43 88888.00 2007-05-01 02:58:47.625 121 12319.23 90.42 55473.47 88888.00 2007-05-01 02:58:47.750 121 12319.25 90.40 55473.47 88888.00 2007-05-01 02:58:47.875 121 12319.25 90.38 55473.43 88888.00 2007-05-01 02:58:48.000 121 12319.25 90.30 55473.40 88888.00 2007-05-01 02:58:48.125 121 12319.33 90.33 55473.43 88888.00 2007-05-01 02:58:48.250 121 12319.30 90.33 55473.45 88888.00 2007-05-01 02:58:48.375 121 12319.27 90.30 55473.43 88888.00 2007-05-01 02:58:48.500 121 12319.23 90.30 55473.43 88888.00 2007-05-01 02:58:48.625 121 12319.20 90.30 55473.38 88888.00 2007-05-01 02:58:48.750 121 12319.25 90.33 55473.43 88888.00 2007-05-01 02:58:48.875 121 12319.27 90.33 55473.45 88888.00 2007-05-01 02:58:49.000 121 12319.27 90.28 55473.40 88888.00 2007-05-01 02:58:49.125 121 12319.27 90.25 55473.38 88888.00 2007-05-01 02:58:49.250 121 12319.30 90.30 55473.40 88888.00 2007-05-01 02:58:49.375 121 12319.30 90.30 55473.45 88888.00 2007-05-01 02:58:49.500 121 12319.23 90.33 55473.43 88888.00 2007-05-01 02:58:49.625 121 12319.20 90.33 55473.40 88888.00 2007-05-01 02:58:49.750 121 12319.23 90.28 55473.43 88888.00 2007-05-01 02:58:49.875 121 12319.35 90.33 55473.43 88888.00 2007-05-01 02:58:50.000 121 12319.33 90.25 55473.40 88888.00 2007-05-01 02:58:50.125 121 12319.35 90.25 55473.43 88888.00 2007-05-01 02:58:50.250 121 12319.33 90.28 55473.43 88888.00 2007-05-01 02:58:50.375 121 12319.27 90.25 55473.38 88888.00 2007-05-01 02:58:50.500 121 12319.27 90.22 55473.35 88888.00 2007-05-01 02:58:50.625 121 12319.35 90.30 55473.40 88888.00 2007-05-01 02:58:50.750 121 12319.35 90.33 55473.40 88888.00 2007-05-01 02:58:50.875 121 12319.38 90.38 55473.40 88888.00 2007-05-01 02:58:51.000 121 12319.35 90.38 55473.40 88888.00 2007-05-01 02:58:51.125 121 12319.27 90.33 55473.38 88888.00 2007-05-01 02:58:51.250 121 12319.25 90.28 55473.35 88888.00 2007-05-01 02:58:51.375 121 12319.33 90.25 55473.38 88888.00 2007-05-01 02:58:51.500 121 12319.33 90.28 55473.38 88888.00 2007-05-01 02:58:51.625 121 12319.38 90.33 55473.40 88888.00 2007-05-01 02:58:51.750 121 12319.35 90.35 55473.43 88888.00 2007-05-01 02:58:51.875 121 12319.30 90.33 55473.45 88888.00 2007-05-01 02:58:52.000 121 12319.30 90.30 55473.40 88888.00 2007-05-01 02:58:52.125 121 12319.33 90.38 55473.43 88888.00 2007-05-01 02:58:52.250 121 12319.33 90.35 55473.43 88888.00 2007-05-01 02:58:52.375 121 12319.35 90.35 55473.40 88888.00 2007-05-01 02:58:52.500 121 12319.38 90.35 55473.40 88888.00 2007-05-01 02:58:52.625 121 12319.38 90.28 55473.38 88888.00 2007-05-01 02:58:52.750 121 12319.35 90.35 55473.40 88888.00 2007-05-01 02:58:52.875 121 12319.38 90.33 55473.45 88888.00 2007-05-01 02:58:53.000 121 12319.38 90.30 55473.45 88888.00 2007-05-01 02:58:53.125 121 12319.42 90.35 55473.43 88888.00 2007-05-01 02:58:53.250 121 12319.45 90.30 55473.43 88888.00 2007-05-01 02:58:53.375 121 12319.38 90.25 55473.40 88888.00 2007-05-01 02:58:53.500 121 12319.38 90.28 55473.43 88888.00 2007-05-01 02:58:53.625 121 12319.42 90.28 55473.40 88888.00 2007-05-01 02:58:53.750 121 12319.45 90.28 55473.38 88888.00 2007-05-01 02:58:53.875 121 12319.45 90.30 55473.38 88888.00 2007-05-01 02:58:54.000 121 12319.48 90.30 55473.38 88888.00 2007-05-01 02:58:54.125 121 12319.48 90.33 55473.40 88888.00 2007-05-01 02:58:54.250 121 12319.45 90.30 55473.43 88888.00 2007-05-01 02:58:54.375 121 12319.42 90.28 55473.43 88888.00 2007-05-01 02:58:54.500 121 12319.50 90.35 55473.43 88888.00 2007-05-01 02:58:54.625 121 12319.48 90.35 55473.43 88888.00 2007-05-01 02:58:54.750 121 12319.42 90.28 55473.43 88888.00 2007-05-01 02:58:54.875 121 12319.42 90.25 55473.40 88888.00 2007-05-01 02:58:55.000 121 12319.45 90.28 55473.38 88888.00 2007-05-01 02:58:55.125 121 12319.42 90.22 55473.35 88888.00 2007-05-01 02:58:55.250 121 12319.45 90.25 55473.38 88888.00 2007-05-01 02:58:55.375 121 12319.52 90.33 55473.38 88888.00 2007-05-01 02:58:55.500 121 12319.50 90.28 55473.38 88888.00 2007-05-01 02:58:55.625 121 12319.45 90.33 55473.38 88888.00 2007-05-01 02:58:55.750 121 12319.40 90.33 55473.38 88888.00 2007-05-01 02:58:55.875 121 12319.42 90.33 55473.38 88888.00 2007-05-01 02:58:56.000 121 12319.52 90.38 55473.40 88888.00 2007-05-01 02:58:56.125 121 12319.50 90.35 55473.40 88888.00 2007-05-01 02:58:56.250 121 12319.45 90.25 55473.40 88888.00 2007-05-01 02:58:56.375 121 12319.48 90.28 55473.43 88888.00 2007-05-01 02:58:56.500 121 12319.58 90.30 55473.43 88888.00 2007-05-01 02:58:56.625 121 12319.58 90.30 55473.38 88888.00 2007-05-01 02:58:56.750 121 12319.55 90.30 55473.38 88888.00 2007-05-01 02:58:56.875 121 12319.58 90.38 55473.38 88888.00 2007-05-01 02:58:57.000 121 12319.52 90.33 55473.38 88888.00 2007-05-01 02:58:57.125 121 12319.50 90.30 55473.40 88888.00 2007-05-01 02:58:57.250 121 12319.48 90.33 55473.43 88888.00 2007-05-01 02:58:57.375 121 12319.50 90.35 55473.38 88888.00 2007-05-01 02:58:57.500 121 12319.55 90.33 55473.38 88888.00 2007-05-01 02:58:57.625 121 12319.58 90.35 55473.40 88888.00 2007-05-01 02:58:57.750 121 12319.55 90.35 55473.40 88888.00 2007-05-01 02:58:57.875 121 12319.52 90.30 55473.38 88888.00 2007-05-01 02:58:58.000 121 12319.52 90.30 55473.35 88888.00 2007-05-01 02:58:58.125 121 12319.55 90.33 55473.40 88888.00 2007-05-01 02:58:58.250 121 12319.48 90.30 55473.38 88888.00 2007-05-01 02:58:58.375 121 12319.48 90.35 55473.38 88888.00 2007-05-01 02:58:58.500 121 12319.52 90.35 55473.43 88888.00 2007-05-01 02:58:58.625 121 12319.48 90.38 55473.38 88888.00 2007-05-01 02:58:58.750 121 12319.50 90.33 55473.38 88888.00 2007-05-01 02:58:58.875 121 12319.55 90.30 55473.35 88888.00 2007-05-01 02:58:59.000 121 12319.50 90.33 55473.38 88888.00 2007-05-01 02:58:59.125 121 12319.48 90.33 55473.38 88888.00 2007-05-01 02:58:59.250 121 12319.50 90.33 55473.35 88888.00 2007-05-01 02:58:59.375 121 12319.52 90.35 55473.38 88888.00 2007-05-01 02:58:59.500 121 12319.52 90.35 55473.38 88888.00 2007-05-01 02:58:59.625 121 12319.50 90.33 55473.38 88888.00 2007-05-01 02:58:59.750 121 12319.48 90.35 55473.40 88888.00 2007-05-01 02:58:59.875 121 12319.50 90.38 55473.40 88888.00 2007-05-01 02:59:00.000 121 12319.48 90.35 55473.40 88888.00 2007-05-01 02:59:00.125 121 12319.45 90.33 55473.43 88888.00 2007-05-01 02:59:00.250 121 12319.40 90.33 55473.40 88888.00 2007-05-01 02:59:00.375 121 12319.42 90.33 55473.40 88888.00 2007-05-01 02:59:00.500 121 12319.42 90.35 55473.38 88888.00 2007-05-01 02:59:00.625 121 12319.45 90.38 55473.38 88888.00 2007-05-01 02:59:00.750 121 12319.42 90.38 55473.38 88888.00 2007-05-01 02:59:00.875 121 12319.38 90.30 55473.38 88888.00 2007-05-01 02:59:01.000 121 12319.40 90.35 55473.38 88888.00 2007-05-01 02:59:01.125 121 12319.42 90.42 55473.40 88888.00 2007-05-01 02:59:01.250 121 12319.40 90.35 55473.40 88888.00 2007-05-01 02:59:01.375 121 12319.40 90.33 55473.38 88888.00 2007-05-01 02:59:01.500 121 12319.40 90.33 55473.40 88888.00 2007-05-01 02:59:01.625 121 12319.40 90.42 55473.40 88888.00 2007-05-01 02:59:01.750 121 12319.42 90.40 55473.40 88888.00 2007-05-01 02:59:01.875 121 12319.50 90.38 55473.38 88888.00 2007-05-01 02:59:02.000 121 12319.48 90.35 55473.38 88888.00 2007-05-01 02:59:02.125 121 12319.42 90.35 55473.40 88888.00 2007-05-01 02:59:02.250 121 12319.42 90.33 55473.40 88888.00 2007-05-01 02:59:02.375 121 12319.45 90.35 55473.35 88888.00 2007-05-01 02:59:02.500 121 12319.42 90.40 55473.38 88888.00 2007-05-01 02:59:02.625 121 12319.38 90.42 55473.40 88888.00 2007-05-01 02:59:02.750 121 12319.40 90.38 55473.38 88888.00 2007-05-01 02:59:02.875 121 12319.42 90.38 55473.35 88888.00 2007-05-01 02:59:03.000 121 12319.50 90.40 55473.35 88888.00 2007-05-01 02:59:03.125 121 12319.45 90.45 55473.38 88888.00 2007-05-01 02:59:03.250 121 12319.45 90.40 55473.35 88888.00 2007-05-01 02:59:03.375 121 12319.45 90.42 55473.38 88888.00 2007-05-01 02:59:03.500 121 12319.40 90.42 55473.38 88888.00 2007-05-01 02:59:03.625 121 12319.33 90.40 55473.35 88888.00 2007-05-01 02:59:03.750 121 12319.33 90.38 55473.32 88888.00 2007-05-01 02:59:03.875 121 12319.40 90.30 55473.35 88888.00 2007-05-01 02:59:04.000 121 12319.40 90.35 55473.38 88888.00 2007-05-01 02:59:04.125 121 12319.38 90.40 55473.38 88888.00 2007-05-01 02:59:04.250 121 12319.35 90.38 55473.32 88888.00 2007-05-01 02:59:04.375 121 12319.35 90.38 55473.35 88888.00 2007-05-01 02:59:04.500 121 12319.33 90.38 55473.38 88888.00 2007-05-01 02:59:04.625 121 12319.30 90.33 55473.35 88888.00 2007-05-01 02:59:04.750 121 12319.30 90.35 55473.38 88888.00 2007-05-01 02:59:04.875 121 12319.33 90.35 55473.35 88888.00 2007-05-01 02:59:05.000 121 12319.35 90.38 55473.35 88888.00 2007-05-01 02:59:05.125 121 12319.40 90.40 55473.38 88888.00 2007-05-01 02:59:05.250 121 12319.33 90.35 55473.32 88888.00 2007-05-01 02:59:05.375 121 12319.33 90.38 55473.30 88888.00 2007-05-01 02:59:05.500 121 12319.40 90.38 55473.35 88888.00 2007-05-01 02:59:05.625 121 12319.33 90.38 55473.35 88888.00 2007-05-01 02:59:05.750 121 12319.33 90.42 55473.35 88888.00 2007-05-01 02:59:05.875 121 12319.38 90.40 55473.35 88888.00 2007-05-01 02:59:06.000 121 12319.30 90.35 55473.35 88888.00 2007-05-01 02:59:06.125 121 12319.30 90.35 55473.32 88888.00 2007-05-01 02:59:06.250 121 12319.35 90.38 55473.32 88888.00 2007-05-01 02:59:06.375 121 12319.40 90.40 55473.35 88888.00 2007-05-01 02:59:06.500 121 12319.38 90.40 55473.35 88888.00 2007-05-01 02:59:06.625 121 12319.33 90.45 55473.35 88888.00 2007-05-01 02:59:06.750 121 12319.25 90.42 55473.30 88888.00 2007-05-01 02:59:06.875 121 12319.17 90.38 55473.30 88888.00 2007-05-01 02:59:07.000 121 12319.25 90.40 55473.32 88888.00 2007-05-01 02:59:07.125 121 12319.38 90.42 55473.35 88888.00 2007-05-01 02:59:07.250 121 12319.38 90.40 55473.32 88888.00 2007-05-01 02:59:07.375 121 12319.27 90.47 55473.32 88888.00 2007-05-01 02:59:07.500 121 12319.23 90.47 55473.32 88888.00 2007-05-01 02:59:07.625 121 12319.23 90.42 55473.35 88888.00 2007-05-01 02:59:07.750 121 12319.25 90.38 55473.35 88888.00 2007-05-01 02:59:07.875 121 12319.20 90.38 55473.32 88888.00 2007-05-01 02:59:08.000 121 12319.15 90.38 55473.32 88888.00 2007-05-01 02:59:08.125 121 12319.17 90.40 55473.40 88888.00 2007-05-01 02:59:08.250 121 12319.17 90.38 55473.38 88888.00 2007-05-01 02:59:08.375 121 12319.20 90.38 55473.35 88888.00 2007-05-01 02:59:08.500 121 12319.20 90.40 55473.35 88888.00 2007-05-01 02:59:08.625 121 12319.27 90.45 55473.38 88888.00 2007-05-01 02:59:08.750 121 12319.27 90.42 55473.38 88888.00 2007-05-01 02:59:08.875 121 12319.25 90.38 55473.38 88888.00 2007-05-01 02:59:09.000 121 12319.23 90.38 55473.38 88888.00 2007-05-01 02:59:09.125 121 12319.10 90.35 55473.38 88888.00 2007-05-01 02:59:09.250 121 12319.08 90.33 55473.38 88888.00 2007-05-01 02:59:09.375 121 12319.15 90.35 55473.38 88888.00 2007-05-01 02:59:09.500 121 12319.20 90.38 55473.38 88888.00 2007-05-01 02:59:09.625 121 12319.20 90.45 55473.38 88888.00 2007-05-01 02:59:09.750 121 12319.10 90.40 55473.38 88888.00 2007-05-01 02:59:09.875 121 12319.10 90.40 55473.40 88888.00 2007-05-01 02:59:10.000 121 12319.10 90.45 55473.38 88888.00 2007-05-01 02:59:10.125 121 12319.10 90.42 55473.38 88888.00 2007-05-01 02:59:10.250 121 12319.17 90.42 55473.40 88888.00 2007-05-01 02:59:10.375 121 12319.20 90.40 55473.43 88888.00 2007-05-01 02:59:10.500 121 12319.15 90.40 55473.40 88888.00 2007-05-01 02:59:10.625 121 12319.15 90.45 55473.45 88888.00 2007-05-01 02:59:10.750 121 12319.12 90.45 55473.43 88888.00 2007-05-01 02:59:10.875 121 12319.12 90.42 55473.40 88888.00 2007-05-01 02:59:11.000 121 12319.15 90.40 55473.35 88888.00 2007-05-01 02:59:11.125 121 12319.17 90.40 55473.35 88888.00 2007-05-01 02:59:11.250 121 12319.10 90.42 55473.35 88888.00 2007-05-01 02:59:11.375 121 12319.10 90.40 55473.35 88888.00 2007-05-01 02:59:11.500 121 12319.08 90.45 55473.35 88888.00 2007-05-01 02:59:11.625 121 12319.05 90.42 55473.38 88888.00 2007-05-01 02:59:11.750 121 12319.05 90.42 55473.38 88888.00 2007-05-01 02:59:11.875 121 12319.02 90.38 55473.35 88888.00 2007-05-01 02:59:12.000 121 12319.05 90.38 55473.38 88888.00 2007-05-01 02:59:12.125 121 12319.02 90.35 55473.35 88888.00 2007-05-01 02:59:12.250 121 12318.98 90.33 55473.38 88888.00 2007-05-01 02:59:12.375 121 12318.98 90.40 55473.35 88888.00 2007-05-01 02:59:12.500 121 12318.98 90.42 55473.38 88888.00 2007-05-01 02:59:12.625 121 12319.02 90.45 55473.38 88888.00 2007-05-01 02:59:12.750 121 12319.00 90.42 55473.38 88888.00 2007-05-01 02:59:12.875 121 12319.00 90.45 55473.38 88888.00 2007-05-01 02:59:13.000 121 12319.05 90.42 55473.38 88888.00 2007-05-01 02:59:13.125 121 12319.10 90.42 55473.38 88888.00 2007-05-01 02:59:13.250 121 12319.08 90.42 55473.38 88888.00 2007-05-01 02:59:13.375 121 12318.98 90.45 55473.38 88888.00 2007-05-01 02:59:13.500 121 12318.92 90.40 55473.40 88888.00 2007-05-01 02:59:13.625 121 12318.92 90.40 55473.43 88888.00 2007-05-01 02:59:13.750 121 12318.88 90.40 55473.40 88888.00 2007-05-01 02:59:13.875 121 12319.00 90.42 55473.43 88888.00 2007-05-01 02:59:14.000 121 12319.00 90.40 55473.40 88888.00 2007-05-01 02:59:14.125 121 12318.98 90.40 55473.40 88888.00 2007-05-01 02:59:14.250 121 12318.95 90.38 55473.43 88888.00 2007-05-01 02:59:14.375 121 12318.98 90.38 55473.43 88888.00 2007-05-01 02:59:14.500 121 12318.90 90.30 55473.40 88888.00 2007-05-01 02:59:14.625 121 12318.85 90.28 55473.40 88888.00 2007-05-01 02:59:14.750 121 12318.85 90.33 55473.40 88888.00 2007-05-01 02:59:14.875 121 12318.92 90.40 55473.43 88888.00 2007-05-01 02:59:15.000 121 12318.95 90.40 55473.43 88888.00 2007-05-01 02:59:15.125 121 12318.90 90.35 55473.45 88888.00 2007-05-01 02:59:15.250 121 12318.85 90.40 55473.47 88888.00 2007-05-01 02:59:15.375 121 12318.90 90.42 55473.47 88888.00 2007-05-01 02:59:15.500 121 12318.85 90.35 55473.45 88888.00 2007-05-01 02:59:15.625 121 12318.80 90.30 55473.40 88888.00 2007-05-01 02:59:15.750 121 12318.83 90.35 55473.40 88888.00 2007-05-01 02:59:15.875 121 12318.80 90.35 55473.40 88888.00 2007-05-01 02:59:16.000 121 12318.80 90.35 55473.43 88888.00 2007-05-01 02:59:16.125 121 12318.77 90.30 55473.43 88888.00 2007-05-01 02:59:16.250 121 12318.70 90.33 55473.43 88888.00 2007-05-01 02:59:16.375 121 12318.67 90.38 55473.38 88888.00 2007-05-01 02:59:16.500 121 12318.67 90.35 55473.40 88888.00 2007-05-01 02:59:16.625 121 12318.75 90.38 55473.43 88888.00 2007-05-01 02:59:16.750 121 12318.73 90.38 55473.40 88888.00 2007-05-01 02:59:16.875 121 12318.67 90.33 55473.40 88888.00 2007-05-01 02:59:17.000 121 12318.67 90.28 55473.40 88888.00 2007-05-01 02:59:17.125 121 12318.75 90.33 55473.43 88888.00 2007-05-01 02:59:17.250 121 12318.73 90.33 55473.45 88888.00 2007-05-01 02:59:17.375 121 12318.70 90.38 55473.45 88888.00 2007-05-01 02:59:17.500 121 12318.67 90.38 55473.47 88888.00 2007-05-01 02:59:17.625 121 12318.60 90.35 55473.45 88888.00 2007-05-01 02:59:17.750 121 12318.58 90.30 55473.43 88888.00 2007-05-01 02:59:17.875 121 12318.62 90.30 55473.43 88888.00 2007-05-01 02:59:18.000 121 12318.62 90.35 55473.43 88888.00 2007-05-01 02:59:18.125 121 12318.52 90.35 55473.40 88888.00 2007-05-01 02:59:18.250 121 12318.55 90.35 55473.43 88888.00 2007-05-01 02:59:18.375 121 12318.52 90.30 55473.43 88888.00 2007-05-01 02:59:18.500 121 12318.42 90.22 55473.40 88888.00 2007-05-01 02:59:18.625 121 12318.42 90.22 55473.40 88888.00 2007-05-01 02:59:18.750 121 12318.52 90.28 55473.43 88888.00 2007-05-01 02:59:18.875 121 12318.62 90.30 55473.45 88888.00 2007-05-01 02:59:19.000 121 12318.62 90.33 55473.38 88888.00 2007-05-01 02:59:19.125 121 12318.50 90.25 55473.38 88888.00 2007-05-01 02:59:19.250 121 12318.42 90.28 55473.40 88888.00 2007-05-01 02:59:19.375 121 12318.42 90.28 55473.40 88888.00 2007-05-01 02:59:19.500 121 12318.42 90.22 55473.43 88888.00 2007-05-01 02:59:19.625 121 12318.50 90.25 55473.45 88888.00 2007-05-01 02:59:19.750 121 12318.50 90.28 55473.45 88888.00 2007-05-01 02:59:19.875 121 12318.48 90.22 55473.43 88888.00 2007-05-01 02:59:20.000 121 12318.48 90.20 55473.43 88888.00 2007-05-01 02:59:20.125 121 12318.48 90.17 55473.43 88888.00 2007-05-01 02:59:20.250 121 12318.42 90.12 55473.43 88888.00 2007-05-01 02:59:20.375 121 12318.42 90.15 55473.43 88888.00 2007-05-01 02:59:20.500 121 12318.42 90.22 55473.40 88888.00 2007-05-01 02:59:20.625 121 12318.48 90.22 55473.40 88888.00 2007-05-01 02:59:20.750 121 12318.45 90.17 55473.40 88888.00 2007-05-01 02:59:20.875 121 12318.42 90.15 55473.40 88888.00 2007-05-01 02:59:21.000 121 12318.40 90.15 55473.38 88888.00 2007-05-01 02:59:21.125 121 12318.40 90.15 55473.43 88888.00 2007-05-01 02:59:21.250 121 12318.38 90.15 55473.47 88888.00 2007-05-01 02:59:21.375 121 12318.42 90.15 55473.45 88888.00 2007-05-01 02:59:21.500 121 12318.42 90.08 55473.43 88888.00 2007-05-01 02:59:21.625 121 12318.42 90.10 55473.47 88888.00 2007-05-01 02:59:21.750 121 12318.42 90.17 55473.47 88888.00 2007-05-01 02:59:21.875 121 12318.40 90.15 55473.47 88888.00 2007-05-01 02:59:22.000 121 12318.33 90.10 55473.43 88888.00 2007-05-01 02:59:22.125 121 12318.23 90.15 55473.45 88888.00 2007-05-01 02:59:22.250 121 12318.12 90.12 55473.45 88888.00 2007-05-01 02:59:22.375 121 12318.20 90.12 55473.43 88888.00 2007-05-01 02:59:22.500 121 12318.30 90.15 55473.43 88888.00 2007-05-01 02:59:22.625 121 12318.33 90.08 55473.45 88888.00 2007-05-01 02:59:22.750 121 12318.35 90.08 55473.45 88888.00 2007-05-01 02:59:22.875 121 12318.35 90.08 55473.45 88888.00 2007-05-01 02:59:23.000 121 12318.35 90.08 55473.43 88888.00 2007-05-01 02:59:23.125 121 12318.33 90.05 55473.43 88888.00 2007-05-01 02:59:23.250 121 12318.33 90.05 55473.43 88888.00 2007-05-01 02:59:23.375 121 12318.38 90.08 55473.43 88888.00 2007-05-01 02:59:23.500 121 12318.35 90.05 55473.45 88888.00 2007-05-01 02:59:23.625 121 12318.35 89.97 55473.43 88888.00 2007-05-01 02:59:23.750 121 12318.25 90.03 55473.43 88888.00 2007-05-01 02:59:23.875 121 12318.20 90.05 55473.43 88888.00 2007-05-01 02:59:24.000 121 12318.17 90.08 55473.43 88888.00 2007-05-01 02:59:24.125 121 12318.27 90.10 55473.43 88888.00 2007-05-01 02:59:24.250 121 12318.27 90.08 55473.47 88888.00 2007-05-01 02:59:24.375 121 12318.25 90.08 55473.47 88888.00 2007-05-01 02:59:24.500 121 12318.20 90.05 55473.50 88888.00 2007-05-01 02:59:24.625 121 12318.17 90.08 55473.50 88888.00 2007-05-01 02:59:24.750 121 12318.10 90.03 55473.50 88888.00 2007-05-01 02:59:24.875 121 12318.10 90.05 55473.50 88888.00 2007-05-01 02:59:25.000 121 12318.12 90.03 55473.50 88888.00 2007-05-01 02:59:25.125 121 12318.12 89.97 55473.47 88888.00 2007-05-01 02:59:25.250 121 12318.10 89.95 55473.47 88888.00 2007-05-01 02:59:25.375 121 12318.12 89.97 55473.45 88888.00 2007-05-01 02:59:25.500 121 12318.05 89.97 55473.47 88888.00 2007-05-01 02:59:25.625 121 12318.10 90.03 55473.50 88888.00 2007-05-01 02:59:25.750 121 12318.08 90.00 55473.53 88888.00 2007-05-01 02:59:25.875 121 12318.05 89.92 55473.50 88888.00 2007-05-01 02:59:26.000 121 12318.10 89.95 55473.50 88888.00 2007-05-01 02:59:26.125 121 12318.08 90.00 55473.53 88888.00 2007-05-01 02:59:26.250 121 12318.05 90.00 55473.50 88888.00 2007-05-01 02:59:26.375 121 12318.05 89.95 55473.47 88888.00 2007-05-01 02:59:26.500 121 12318.05 89.95 55473.53 88888.00 2007-05-01 02:59:26.625 121 12318.05 89.95 55473.53 88888.00 2007-05-01 02:59:26.750 121 12318.08 89.95 55473.53 88888.00 2007-05-01 02:59:26.875 121 12318.05 89.97 55473.50 88888.00 2007-05-01 02:59:27.000 121 12317.98 89.95 55473.45 88888.00 2007-05-01 02:59:27.125 121 12317.92 89.97 55473.45 88888.00 2007-05-01 02:59:27.250 121 12317.92 89.97 55473.47 88888.00 2007-05-01 02:59:27.375 121 12318.00 90.00 55473.47 88888.00 2007-05-01 02:59:27.500 121 12318.00 89.97 55473.50 88888.00 2007-05-01 02:59:27.625 121 12318.00 89.97 55473.50 88888.00 2007-05-01 02:59:27.750 121 12318.00 89.97 55473.50 88888.00 2007-05-01 02:59:27.875 121 12318.02 89.95 55473.53 88888.00 2007-05-01 02:59:28.000 121 12317.95 89.92 55473.50 88888.00 2007-05-01 02:59:28.125 121 12317.90 89.90 55473.53 88888.00 2007-05-01 02:59:28.250 121 12317.83 89.90 55473.50 88888.00 2007-05-01 02:59:28.375 121 12317.88 89.95 55473.53 88888.00 2007-05-01 02:59:28.500 121 12317.80 89.88 55473.50 88888.00 2007-05-01 02:59:28.625 121 12317.80 89.90 55473.50 88888.00 2007-05-01 02:59:28.750 121 12317.90 89.90 55473.50 88888.00 2007-05-01 02:59:28.875 121 12317.92 89.90 55473.47 88888.00 2007-05-01 02:59:29.000 121 12317.92 89.95 55473.53 88888.00 2007-05-01 02:59:29.125 121 12317.77 89.88 55473.53 88888.00 2007-05-01 02:59:29.250 121 12317.77 89.85 55473.47 88888.00 2007-05-01 02:59:29.375 121 12317.77 89.85 55473.53 88888.00 2007-05-01 02:59:29.500 121 12317.75 89.85 55473.53 88888.00 2007-05-01 02:59:29.625 121 12317.75 89.90 55473.55 88888.00 2007-05-01 02:59:29.750 121 12317.77 89.90 55473.55 88888.00 2007-05-01 02:59:29.875 121 12317.88 89.92 55473.57 88888.00 2007-05-01 02:59:30.000 121 12317.80 89.88 55473.53 88888.00 2007-05-01 02:59:30.125 121 12317.73 89.88 55473.53 88888.00 2007-05-01 02:59:30.250 121 12317.67 89.83 55473.53 88888.00 2007-05-01 02:59:30.375 121 12317.73 89.85 55473.53 88888.00 2007-05-01 02:59:30.500 121 12317.75 89.85 55473.55 88888.00 2007-05-01 02:59:30.625 121 12317.73 89.88 55473.53 88888.00 2007-05-01 02:59:30.750 121 12317.67 89.85 55473.53 88888.00 2007-05-01 02:59:30.875 121 12317.65 89.85 55473.50 88888.00 2007-05-01 02:59:31.000 121 12317.60 89.88 55473.47 88888.00 2007-05-01 02:59:31.125 121 12317.67 89.92 55473.55 88888.00 2007-05-01 02:59:31.250 121 12317.75 89.90 55473.57 88888.00 2007-05-01 02:59:31.375 121 12317.67 89.90 55473.53 88888.00 2007-05-01 02:59:31.500 121 12317.62 89.83 55473.53 88888.00 2007-05-01 02:59:31.625 121 12317.62 89.85 55473.53 88888.00 2007-05-01 02:59:31.750 121 12317.62 89.88 55473.55 88888.00 2007-05-01 02:59:31.875 121 12317.65 89.85 55473.53 88888.00 2007-05-01 02:59:32.000 121 12317.73 89.90 55473.55 88888.00 2007-05-01 02:59:32.125 121 12317.75 89.90 55473.57 88888.00 2007-05-01 02:59:32.250 121 12317.65 89.88 55473.55 88888.00 2007-05-01 02:59:32.375 121 12317.65 89.92 55473.55 88888.00 2007-05-01 02:59:32.500 121 12317.58 89.90 55473.55 88888.00 2007-05-01 02:59:32.625 121 12317.55 89.80 55473.55 88888.00 2007-05-01 02:59:32.750 121 12317.55 89.83 55473.53 88888.00 2007-05-01 02:59:32.875 121 12317.60 89.90 55473.57 88888.00 2007-05-01 02:59:33.000 121 12317.62 89.95 55473.57 88888.00 2007-05-01 02:59:33.125 121 12317.65 89.95 55473.55 88888.00 2007-05-01 02:59:33.250 121 12317.60 89.95 55473.50 88888.00 2007-05-01 02:59:33.375 121 12317.58 89.95 55473.55 88888.00 2007-05-01 02:59:33.500 121 12317.58 89.90 55473.55 88888.00 2007-05-01 02:59:33.625 121 12317.50 89.88 55473.53 88888.00 2007-05-01 02:59:33.750 121 12317.45 89.88 55473.55 88888.00 2007-05-01 02:59:33.875 121 12317.48 89.88 55473.53 88888.00 2007-05-01 02:59:34.000 121 12317.40 89.88 55473.53 88888.00 2007-05-01 02:59:34.125 121 12317.38 89.90 55473.53 88888.00 2007-05-01 02:59:34.250 121 12317.30 89.92 55473.50 88888.00 2007-05-01 02:59:34.375 121 12317.30 89.90 55473.53 88888.00 2007-05-01 02:59:34.500 121 12317.38 89.90 55473.55 88888.00 2007-05-01 02:59:34.625 121 12317.42 89.92 55473.55 88888.00 2007-05-01 02:59:34.750 121 12317.42 89.97 55473.55 88888.00 2007-05-01 02:59:34.875 121 12317.40 90.03 55473.57 88888.00 2007-05-01 02:59:35.000 121 12317.40 89.95 55473.53 88888.00 2007-05-01 02:59:35.125 121 12317.35 89.92 55473.53 88888.00 2007-05-01 02:59:35.250 121 12317.33 89.95 55473.50 88888.00 2007-05-01 02:59:35.375 121 12317.27 89.95 55473.50 88888.00 2007-05-01 02:59:35.500 121 12317.35 89.97 55473.50 88888.00 2007-05-01 02:59:35.625 121 12317.40 89.97 55473.53 88888.00 2007-05-01 02:59:35.750 121 12317.38 89.92 55473.53 88888.00 2007-05-01 02:59:35.875 121 12317.33 89.88 55473.55 88888.00 2007-05-01 02:59:36.000 121 12317.23 89.90 55473.50 88888.00 2007-05-01 02:59:36.125 121 12317.15 89.90 55473.50 88888.00 2007-05-01 02:59:36.250 121 12317.17 89.92 55473.53 88888.00 2007-05-01 02:59:36.375 121 12317.23 89.95 55473.55 88888.00 2007-05-01 02:59:36.500 121 12317.23 89.95 55473.57 88888.00 2007-05-01 02:59:36.625 121 12317.17 89.97 55473.57 88888.00 2007-05-01 02:59:36.750 121 12317.08 89.95 55473.57 88888.00 2007-05-01 02:59:36.875 121 12317.10 90.00 55473.55 88888.00 2007-05-01 02:59:37.000 121 12317.15 89.97 55473.55 88888.00 2007-05-01 02:59:37.125 121 12317.17 90.00 55473.55 88888.00 2007-05-01 02:59:37.250 121 12317.12 89.90 55473.55 88888.00 2007-05-01 02:59:37.375 121 12317.02 89.90 55473.55 88888.00 2007-05-01 02:59:37.500 121 12317.00 89.95 55473.57 88888.00 2007-05-01 02:59:37.625 121 12317.05 90.00 55473.57 88888.00 2007-05-01 02:59:37.750 121 12317.08 90.03 55473.57 88888.00 2007-05-01 02:59:37.875 121 12317.08 89.95 55473.55 88888.00 2007-05-01 02:59:38.000 121 12317.02 89.97 55473.50 88888.00 2007-05-01 02:59:38.125 121 12317.05 90.03 55473.57 88888.00 2007-05-01 02:59:38.250 121 12316.98 89.97 55473.60 88888.00 2007-05-01 02:59:38.375 121 12316.98 90.00 55473.57 88888.00 2007-05-01 02:59:38.500 121 12317.00 90.00 55473.60 88888.00 2007-05-01 02:59:38.625 121 12317.00 89.97 55473.60 88888.00 2007-05-01 02:59:38.750 121 12316.95 90.03 55473.60 88888.00 2007-05-01 02:59:38.875 121 12316.95 90.05 55473.60 88888.00 2007-05-01 02:59:39.000 121 12316.95 90.03 55473.60 88888.00 2007-05-01 02:59:39.125 121 12316.98 90.03 55473.57 88888.00 2007-05-01 02:59:39.250 121 12317.00 90.05 55473.60 88888.00 2007-05-01 02:59:39.375 121 12316.98 90.03 55473.60 88888.00 2007-05-01 02:59:39.500 121 12316.88 90.05 55473.57 88888.00 2007-05-01 02:59:39.625 121 12316.80 90.00 55473.55 88888.00 2007-05-01 02:59:39.750 121 12316.77 89.92 55473.55 88888.00 2007-05-01 02:59:39.875 121 12316.85 89.97 55473.55 88888.00 2007-05-01 02:59:40.000 121 12316.83 90.05 55473.57 88888.00 2007-05-01 02:59:40.125 121 12316.77 90.10 55473.55 88888.00 2007-05-01 02:59:40.250 121 12316.75 90.08 55473.55 88888.00 2007-05-01 02:59:40.375 121 12316.83 90.08 55473.53 88888.00 2007-05-01 02:59:40.500 121 12316.77 90.08 55473.57 88888.00 2007-05-01 02:59:40.625 121 12316.75 90.15 55473.60 88888.00 2007-05-01 02:59:40.750 121 12316.80 90.12 55473.57 88888.00 2007-05-01 02:59:40.875 121 12316.77 90.15 55473.57 88888.00 2007-05-01 02:59:41.000 121 12316.67 90.15 55473.55 88888.00 2007-05-01 02:59:41.125 121 12316.65 90.15 55473.57 88888.00 2007-05-01 02:59:41.250 121 12316.55 90.08 55473.57 88888.00 2007-05-01 02:59:41.375 121 12316.60 90.05 55473.55 88888.00 2007-05-01 02:59:41.500 121 12316.67 90.08 55473.57 88888.00 2007-05-01 02:59:41.625 121 12316.70 90.12 55473.57 88888.00 2007-05-01 02:59:41.750 121 12316.80 90.15 55473.60 88888.00 2007-05-01 02:59:41.875 121 12316.80 90.15 55473.60 88888.00 2007-05-01 02:59:42.000 121 12316.73 90.12 55473.57 88888.00 2007-05-01 02:59:42.125 121 12316.73 90.15 55473.57 88888.00 2007-05-01 02:59:42.250 121 12316.65 90.17 55473.60 88888.00 2007-05-01 02:59:42.375 121 12316.70 90.25 55473.60 88888.00 2007-05-01 02:59:42.500 121 12316.65 90.22 55473.60 88888.00 2007-05-01 02:59:42.625 121 12316.55 90.12 55473.55 88888.00 2007-05-01 02:59:42.750 121 12316.52 90.17 55473.55 88888.00 2007-05-01 02:59:42.875 121 12316.58 90.28 55473.57 88888.00 2007-05-01 02:59:43.000 121 12316.58 90.20 55473.57 88888.00 2007-05-01 02:59:43.125 121 12316.58 90.22 55473.60 88888.00 2007-05-01 02:59:43.250 121 12316.52 90.25 55473.60 88888.00 2007-05-01 02:59:43.375 121 12316.52 90.25 55473.57 88888.00 2007-05-01 02:59:43.500 121 12316.55 90.22 55473.57 88888.00 2007-05-01 02:59:43.625 121 12316.58 90.22 55473.57 88888.00 2007-05-01 02:59:43.750 121 12316.58 90.22 55473.55 88888.00 2007-05-01 02:59:43.875 121 12316.58 90.25 55473.53 88888.00 2007-05-01 02:59:44.000 121 12316.55 90.28 55473.53 88888.00 2007-05-01 02:59:44.125 121 12316.52 90.25 55473.57 88888.00 2007-05-01 02:59:44.250 121 12316.52 90.25 55473.57 88888.00 2007-05-01 02:59:44.375 121 12316.52 90.25 55473.57 88888.00 2007-05-01 02:59:44.500 121 12316.48 90.28 55473.55 88888.00 2007-05-01 02:59:44.625 121 12316.42 90.25 55473.57 88888.00 2007-05-01 02:59:44.750 121 12316.45 90.25 55473.60 88888.00 2007-05-01 02:59:44.875 121 12316.40 90.22 55473.57 88888.00 2007-05-01 02:59:45.000 121 12316.33 90.20 55473.53 88888.00 2007-05-01 02:59:45.125 121 12316.45 90.33 55473.53 88888.00 2007-05-01 02:59:45.250 121 12316.55 90.38 55473.55 88888.00 2007-05-01 02:59:45.375 121 12316.55 90.40 55473.57 88888.00 2007-05-01 02:59:45.500 121 12316.45 90.42 55473.57 88888.00 2007-05-01 02:59:45.625 121 12316.42 90.40 55473.55 88888.00 2007-05-01 02:59:45.750 121 12316.45 90.38 55473.55 88888.00 2007-05-01 02:59:45.875 121 12316.45 90.35 55473.55 88888.00 2007-05-01 02:59:46.000 121 12316.42 90.35 55473.55 88888.00 2007-05-01 02:59:46.125 121 12316.45 90.35 55473.57 88888.00 2007-05-01 02:59:46.250 121 12316.40 90.33 55473.57 88888.00 2007-05-01 02:59:46.375 121 12316.40 90.30 55473.55 88888.00 2007-05-01 02:59:46.500 121 12316.45 90.38 55473.53 88888.00 2007-05-01 02:59:46.625 121 12316.45 90.38 55473.50 88888.00 2007-05-01 02:59:46.750 121 12316.42 90.40 55473.50 88888.00 2007-05-01 02:59:46.875 121 12316.38 90.40 55473.55 88888.00 2007-05-01 02:59:47.000 121 12316.30 90.40 55473.53 88888.00 2007-05-01 02:59:47.125 121 12316.30 90.38 55473.53 88888.00 2007-05-01 02:59:47.250 121 12316.33 90.35 55473.53 88888.00 2007-05-01 02:59:47.375 121 12316.30 90.35 55473.47 88888.00 2007-05-01 02:59:47.500 121 12316.20 90.35 55473.47 88888.00 2007-05-01 02:59:47.625 121 12316.23 90.40 55473.53 88888.00 2007-05-01 02:59:47.750 121 12316.25 90.45 55473.53 88888.00 2007-05-01 02:59:47.875 121 12316.30 90.45 55473.53 88888.00 2007-05-01 02:59:48.000 121 12316.23 90.40 55473.50 88888.00 2007-05-01 02:59:48.125 121 12316.20 90.38 55473.50 88888.00 2007-05-01 02:59:48.250 121 12316.20 90.42 55473.53 88888.00 2007-05-01 02:59:48.375 121 12316.23 90.45 55473.53 88888.00 2007-05-01 02:59:48.500 121 12316.25 90.50 55473.57 88888.00 2007-05-01 02:59:48.625 121 12316.33 90.53 55473.57 88888.00 2007-05-01 02:59:48.750 121 12316.27 90.50 55473.53 88888.00 2007-05-01 02:59:48.875 121 12316.27 90.47 55473.53 88888.00 2007-05-01 02:59:49.000 121 12316.25 90.45 55473.53 88888.00 2007-05-01 02:59:49.125 121 12316.27 90.50 55473.53 88888.00 2007-05-01 02:59:49.250 121 12316.25 90.53 55473.53 88888.00 2007-05-01 02:59:49.375 121 12316.30 90.53 55473.53 88888.00 2007-05-01 02:59:49.500 121 12316.27 90.47 55473.50 88888.00 2007-05-01 02:59:49.625 121 12316.25 90.45 55473.50 88888.00 2007-05-01 02:59:49.750 121 12316.12 90.40 55473.53 88888.00 2007-05-01 02:59:49.875 121 12316.15 90.42 55473.53 88888.00 2007-05-01 02:59:50.000 121 12316.17 90.50 55473.53 88888.00 2007-05-01 02:59:50.125 121 12316.23 90.50 55473.53 88888.00 2007-05-01 02:59:50.250 121 12316.15 90.47 55473.53 88888.00 2007-05-01 02:59:50.375 121 12316.20 90.53 55473.53 88888.00 2007-05-01 02:59:50.500 121 12316.25 90.55 55473.53 88888.00 2007-05-01 02:59:50.625 121 12316.15 90.53 55473.50 88888.00 2007-05-01 02:59:50.750 121 12316.05 90.53 55473.50 88888.00 2007-05-01 02:59:50.875 121 12316.08 90.55 55473.50 88888.00 2007-05-01 02:59:51.000 121 12316.08 90.60 55473.45 88888.00 2007-05-01 02:59:51.125 121 12316.10 90.60 55473.45 88888.00 2007-05-01 02:59:51.250 121 12316.10 90.55 55473.43 88888.00 2007-05-01 02:59:51.375 121 12316.10 90.58 55473.43 88888.00 2007-05-01 02:59:51.500 121 12316.12 90.65 55473.47 88888.00 2007-05-01 02:59:51.625 121 12316.17 90.60 55473.50 88888.00 2007-05-01 02:59:51.750 121 12316.10 90.58 55473.47 88888.00 2007-05-01 02:59:51.875 121 12316.05 90.58 55473.45 88888.00 2007-05-01 02:59:52.000 121 12316.08 90.58 55473.45 88888.00 2007-05-01 02:59:52.125 121 12316.20 90.67 55473.47 88888.00 2007-05-01 02:59:52.250 121 12316.23 90.67 55473.45 88888.00 2007-05-01 02:59:52.375 121 12316.15 90.65 55473.45 88888.00 2007-05-01 02:59:52.500 121 12316.10 90.62 55473.45 88888.00 2007-05-01 02:59:52.625 121 12316.05 90.65 55473.43 88888.00 2007-05-01 02:59:52.750 121 12316.00 90.62 55473.40 88888.00 2007-05-01 02:59:52.875 121 12316.08 90.65 55473.43 88888.00 2007-05-01 02:59:53.000 121 12316.15 90.67 55473.40 88888.00 2007-05-01 02:59:53.125 121 12316.17 90.65 55473.38 88888.00 2007-05-01 02:59:53.250 121 12316.17 90.65 55473.38 88888.00 2007-05-01 02:59:53.375 121 12316.15 90.67 55473.40 88888.00 2007-05-01 02:59:53.500 121 12316.12 90.72 55473.40 88888.00 2007-05-01 02:59:53.625 121 12316.02 90.67 55473.40 88888.00 2007-05-01 02:59:53.750 121 12316.12 90.70 55473.40 88888.00 2007-05-01 02:59:53.875 121 12316.15 90.70 55473.43 88888.00 2007-05-01 02:59:54.000 121 12316.17 90.72 55473.40 88888.00 2007-05-01 02:59:54.125 121 12316.12 90.72 55473.38 88888.00 2007-05-01 02:59:54.250 121 12316.02 90.67 55473.38 88888.00 2007-05-01 02:59:54.375 121 12316.05 90.70 55473.38 88888.00 2007-05-01 02:59:54.500 121 12316.10 90.78 55473.40 88888.00 2007-05-01 02:59:54.625 121 12316.08 90.83 55473.40 88888.00 2007-05-01 02:59:54.750 121 12316.00 90.70 55473.38 88888.00 2007-05-01 02:59:54.875 121 12315.98 90.67 55473.40 88888.00 2007-05-01 02:59:55.000 121 12315.98 90.72 55473.38 88888.00 2007-05-01 02:59:55.125 121 12316.00 90.78 55473.40 88888.00 2007-05-01 02:59:55.250 121 12316.00 90.78 55473.35 88888.00 2007-05-01 02:59:55.375 121 12316.00 90.80 55473.32 88888.00 2007-05-01 02:59:55.500 121 12315.95 90.72 55473.30 88888.00 2007-05-01 02:59:55.625 121 12315.95 90.72 55473.30 88888.00 2007-05-01 02:59:55.750 121 12316.02 90.80 55473.35 88888.00 2007-05-01 02:59:55.875 121 12316.02 90.83 55473.35 88888.00 2007-05-01 02:59:56.000 121 12316.05 90.83 55473.38 88888.00 2007-05-01 02:59:56.125 121 12316.05 90.83 55473.40 88888.00 2007-05-01 02:59:56.250 121 12316.05 90.85 55473.38 88888.00 2007-05-01 02:59:56.375 121 12316.02 90.78 55473.32 88888.00 2007-05-01 02:59:56.500 121 12316.02 90.75 55473.32 88888.00 2007-05-01 02:59:56.625 121 12316.10 90.83 55473.38 88888.00 2007-05-01 02:59:56.750 121 12316.15 90.88 55473.38 88888.00 2007-05-01 02:59:56.875 121 12316.15 90.88 55473.35 88888.00 2007-05-01 02:59:57.000 121 12316.10 90.85 55473.35 88888.00 2007-05-01 02:59:57.125 121 12316.10 90.88 55473.32 88888.00 2007-05-01 02:59:57.250 121 12316.05 90.88 55473.32 88888.00 2007-05-01 02:59:57.375 121 12316.08 90.88 55473.32 88888.00 2007-05-01 02:59:57.500 121 12316.10 90.90 55473.35 88888.00 2007-05-01 02:59:57.625 121 12316.12 90.88 55473.32 88888.00 2007-05-01 02:59:57.750 121 12316.08 90.90 55473.32 88888.00 2007-05-01 02:59:57.875 121 12316.02 90.90 55473.30 88888.00 2007-05-01 02:59:58.000 121 12316.02 90.92 55473.30 88888.00 2007-05-01 02:59:58.125 121 12316.05 90.97 55473.32 88888.00 2007-05-01 02:59:58.250 121 12316.05 90.92 55473.30 88888.00 2007-05-01 02:59:58.375 121 12316.08 90.95 55473.32 88888.00 2007-05-01 02:59:58.500 121 12316.12 90.97 55473.30 88888.00 2007-05-01 02:59:58.625 121 12316.15 91.00 55473.30 88888.00 2007-05-01 02:59:58.750 121 12316.08 91.03 55473.28 88888.00 2007-05-01 02:59:58.875 121 12316.00 90.92 55473.25 88888.00 2007-05-01 02:59:59.000 121 12316.00 90.92 55473.25 88888.00 2007-05-01 02:59:59.125 121 12316.10 90.92 55473.30 88888.00 2007-05-01 02:59:59.250 121 12316.02 90.95 55473.28 88888.00 2007-05-01 02:59:59.375 121 12315.95 90.90 55473.20 88888.00 2007-05-01 02:59:59.500 121 12315.92 90.95 55473.28 88888.00 2007-05-01 02:59:59.625 121 12316.02 91.03 55473.28 88888.00 2007-05-01 02:59:59.750 121 12316.10 91.05 55473.30 88888.00 2007-05-01 02:59:59.875 121 12316.08 91.03 55473.25 88888.00 2007-05-01 03:00:00.000 121 12316.00 91.00 55473.25 88888.00 2007-05-01 03:00:00.125 121 12315.98 91.00 55473.22 88888.00 2007-05-01 03:00:00.250 121 12315.98 91.03 55473.22 88888.00 2007-05-01 03:00:00.375 121 12315.98 91.03 55473.18 88888.00 2007-05-01 03:00:00.500 121 12315.92 91.03 55473.18 88888.00 2007-05-01 03:00:00.625 121 12315.98 91.03 55473.20 88888.00 2007-05-01 03:00:00.750 121 12316.00 91.05 55473.22 88888.00 2007-05-01 03:00:00.875 121 12316.02 91.05 55473.22 88888.00 2007-05-01 03:00:01.000 121 12316.02 91.08 55473.25 88888.00 2007-05-01 03:00:01.125 121 12316.02 91.05 55473.18 88888.00 2007-05-01 03:00:01.250 121 12315.98 91.05 55473.20 88888.00 2007-05-01 03:00:01.375 121 12316.02 91.10 55473.20 88888.00 2007-05-01 03:00:01.500 121 12316.08 91.10 55473.22 88888.00 2007-05-01 03:00:01.625 121 12316.05 91.05 55473.22 88888.00 2007-05-01 03:00:01.750 121 12316.02 91.12 55473.22 88888.00 2007-05-01 03:00:01.875 121 12316.00 91.10 55473.22 88888.00 2007-05-01 03:00:02.000 121 12316.02 91.08 55473.18 88888.00 2007-05-01 03:00:02.125 121 12316.00 91.08 55473.15 88888.00 2007-05-01 03:00:02.250 121 12315.98 91.10 55473.15 88888.00 2007-05-01 03:00:02.375 121 12316.05 91.12 55473.12 88888.00 2007-05-01 03:00:02.500 121 12316.08 91.12 55473.15 88888.00 2007-05-01 03:00:02.625 121 12316.08 91.05 55473.12 88888.00 2007-05-01 03:00:02.750 121 12316.08 91.12 55473.12 88888.00 2007-05-01 03:00:02.875 121 12316.00 91.15 55473.12 88888.00 2007-05-01 03:00:03.000 121 12316.00 91.15 55473.15 88888.00 2007-05-01 03:00:03.125 121 12316.02 91.15 55473.12 88888.00 2007-05-01 03:00:03.250 121 12315.98 91.17 55473.12 88888.00 2007-05-01 03:00:03.375 121 12315.92 91.12 55473.15 88888.00 2007-05-01 03:00:03.500 121 12315.95 91.12 55473.12 88888.00 2007-05-01 03:00:03.625 121 12316.02 91.17 55473.12 88888.00 2007-05-01 03:00:03.750 121 12316.05 91.15 55473.07 88888.00 2007-05-01 03:00:03.875 121 12316.02 91.12 55473.03 88888.00 2007-05-01 03:00:04.000 121 12315.98 91.15 55473.00 88888.00 2007-05-01 03:00:04.125 121 12316.02 91.25 55473.07 88888.00 2007-05-01 03:00:04.250 121 12316.05 91.20 55473.10 88888.00 2007-05-01 03:00:04.375 121 12316.08 91.20 55473.07 88888.00 2007-05-01 03:00:04.500 121 12316.02 91.20 55473.05 88888.00 2007-05-01 03:00:04.625 121 12316.00 91.17 55473.05 88888.00 2007-05-01 03:00:04.750 121 12315.98 91.20 55473.03 88888.00 2007-05-01 03:00:04.875 121 12315.95 91.20 55473.05 88888.00 2007-05-01 03:00:05.000 121 12315.92 91.17 55473.05 88888.00 2007-05-01 03:00:05.125 121 12315.98 91.17 55473.05 88888.00 2007-05-01 03:00:05.250 121 12316.02 91.25 55473.05 88888.00 2007-05-01 03:00:05.375 121 12316.05 91.33 55473.05 88888.00 2007-05-01 03:00:05.500 121 12316.00 91.35 55473.10 88888.00 2007-05-01 03:00:05.625 121 12316.00 91.30 55473.10 88888.00 2007-05-01 03:00:05.750 121 12315.95 91.28 55473.07 88888.00 2007-05-01 03:00:05.875 121 12315.98 91.25 55473.05 88888.00 2007-05-01 03:00:06.000 121 12315.95 91.22 55473.05 88888.00 2007-05-01 03:00:06.125 121 12316.02 91.38 55473.07 88888.00 2007-05-01 03:00:06.250 121 12316.00 91.35 55473.10 88888.00 2007-05-01 03:00:06.375 121 12315.92 91.28 55473.07 88888.00 2007-05-01 03:00:06.500 121 12315.90 91.30 55473.03 88888.00 2007-05-01 03:00:06.625 121 12315.95 91.38 55473.07 88888.00 2007-05-01 03:00:06.750 121 12315.92 91.38 55473.10 88888.00 2007-05-01 03:00:06.875 121 12315.92 91.38 55473.03 88888.00 2007-05-01 03:00:07.000 121 12315.95 91.33 55473.00 88888.00 2007-05-01 03:00:07.125 121 12315.95 91.28 55473.00 88888.00 2007-05-01 03:00:07.250 121 12315.88 91.33 55473.03 88888.00 2007-05-01 03:00:07.375 121 12315.98 91.40 55473.00 88888.00 2007-05-01 03:00:07.500 121 12316.02 91.38 55473.00 88888.00 2007-05-01 03:00:07.625 121 12316.00 91.33 55472.97 88888.00 2007-05-01 03:00:07.750 121 12315.98 91.33 55472.97 88888.00 2007-05-01 03:00:07.875 121 12315.98 91.35 55472.97 88888.00 2007-05-01 03:00:08.000 121 12316.02 91.40 55472.95 88888.00 2007-05-01 03:00:08.125 121 12316.05 91.40 55472.97 88888.00 2007-05-01 03:00:08.250 121 12315.98 91.35 55472.97 88888.00 2007-05-01 03:00:08.375 121 12315.92 91.33 55472.97 88888.00 2007-05-01 03:00:08.500 121 12315.95 91.38 55472.97 88888.00 2007-05-01 03:00:08.625 121 12316.02 91.45 55473.00 88888.00 2007-05-01 03:00:08.750 121 12316.02 91.45 55472.97 88888.00 2007-05-01 03:00:08.875 121 12316.00 91.45 55472.97 88888.00 2007-05-01 03:00:09.000 121 12316.00 91.45 55472.97 88888.00 2007-05-01 03:00:09.125 121 12316.00 91.50 55473.00 88888.00 2007-05-01 03:00:09.250 121 12315.92 91.50 55473.00 88888.00 2007-05-01 03:00:09.375 121 12315.98 91.53 55473.00 88888.00 2007-05-01 03:00:09.500 121 12316.00 91.53 55472.97 88888.00 2007-05-01 03:00:09.625 121 12315.98 91.55 55473.00 88888.00 2007-05-01 03:00:09.750 121 12316.00 91.58 55472.95 88888.00 2007-05-01 03:00:09.875 121 12316.05 91.53 55472.93 88888.00 2007-05-01 03:00:10.000 121 12315.98 91.47 55472.90 88888.00 2007-05-01 03:00:10.125 121 12315.90 91.53 55472.93 88888.00 2007-05-01 03:00:10.250 121 12315.92 91.53 55472.93 88888.00 2007-05-01 03:00:10.375 121 12316.02 91.55 55472.97 88888.00 2007-05-01 03:00:10.500 121 12316.02 91.58 55472.97 88888.00 2007-05-01 03:00:10.625 121 12316.02 91.60 55472.97 88888.00 2007-05-01 03:00:10.750 121 12316.00 91.55 55472.97 88888.00 2007-05-01 03:00:10.875 121 12316.05 91.53 55472.93 88888.00 2007-05-01 03:00:11.000 121 12316.00 91.55 55472.90 88888.00 2007-05-01 03:00:11.125 121 12316.00 91.60 55472.93 88888.00 2007-05-01 03:00:11.250 121 12316.00 91.60 55472.90 88888.00 2007-05-01 03:00:11.375 121 12316.00 91.62 55472.90 88888.00 2007-05-01 03:00:11.500 121 12316.00 91.62 55472.90 88888.00 2007-05-01 03:00:11.625 121 12316.00 91.62 55472.93 88888.00 2007-05-01 03:00:11.750 121 12316.00 91.62 55472.90 88888.00 2007-05-01 03:00:11.875 121 12316.02 91.62 55472.88 88888.00 2007-05-01 03:00:12.000 121 12316.00 91.62 55472.88 88888.00 2007-05-01 03:00:12.125 121 12316.00 91.67 55472.88 88888.00 2007-05-01 03:00:12.250 121 12315.98 91.72 55472.90 88888.00 2007-05-01 03:00:12.375 121 12316.00 91.70 55472.90 88888.00 2007-05-01 03:00:12.500 121 12315.92 91.67 55472.90 88888.00 2007-05-01 03:00:12.625 121 12315.95 91.67 55472.88 88888.00 2007-05-01 03:00:12.750 121 12316.00 91.70 55472.85 88888.00 2007-05-01 03:00:12.875 121 12315.95 91.65 55472.85 88888.00 2007-05-01 03:00:13.000 121 12315.98 91.67 55472.85 88888.00 2007-05-01 03:00:13.125 121 12316.02 91.70 55472.85 88888.00 2007-05-01 03:00:13.250 121 12316.00 91.70 55472.85 88888.00 2007-05-01 03:00:13.375 121 12315.98 91.70 55472.82 88888.00 2007-05-01 03:00:13.500 121 12315.98 91.72 55472.85 88888.00 2007-05-01 03:00:13.625 121 12315.98 91.75 55472.85 88888.00 2007-05-01 03:00:13.750 121 12315.88 91.72 55472.85 88888.00 2007-05-01 03:00:13.875 121 12315.85 91.75 55472.85 88888.00 2007-05-01 03:00:14.000 121 12315.92 91.70 55472.82 88888.00 2007-05-01 03:00:14.125 121 12315.98 91.72 55472.82 88888.00 2007-05-01 03:00:14.250 121 12315.92 91.72 55472.80 88888.00 2007-05-01 03:00:14.375 121 12315.92 91.75 55472.82 88888.00 2007-05-01 03:00:14.500 121 12315.92 91.72 55472.85 88888.00 2007-05-01 03:00:14.625 121 12315.95 91.75 55472.85 88888.00 2007-05-01 03:00:14.750 121 12315.92 91.78 55472.82 88888.00 2007-05-01 03:00:14.875 121 12315.85 91.65 55472.82 88888.00 2007-05-01 03:00:15.000 121 12315.88 91.70 55472.80 88888.00 2007-05-01 03:00:15.125 121 12315.95 91.75 55472.85 88888.00 2007-05-01 03:00:15.250 121 12315.98 91.83 55472.82 88888.00 2007-05-01 03:00:15.375 121 12315.98 91.90 55472.85 88888.00 2007-05-01 03:00:15.500 121 12315.95 91.85 55472.85 88888.00 2007-05-01 03:00:15.625 121 12315.95 91.83 55472.82 88888.00 2007-05-01 03:00:15.750 121 12315.95 91.80 55472.80 88888.00 2007-05-01 03:00:15.875 121 12315.95 91.88 55472.80 88888.00 2007-05-01 03:00:16.000 121 12315.95 91.92 55472.78 88888.00 2007-05-01 03:00:16.125 121 12316.02 91.95 55472.80 88888.00 2007-05-01 03:00:16.250 121 12315.95 91.90 55472.78 88888.00 2007-05-01 03:00:16.375 121 12315.88 91.90 55472.78 88888.00 2007-05-01 03:00:16.500 121 12315.77 91.83 55472.78 88888.00 2007-05-01 03:00:16.625 121 12315.88 91.80 55472.75 88888.00 2007-05-01 03:00:16.750 121 12315.92 91.85 55472.75 88888.00 2007-05-01 03:00:16.875 121 12315.92 91.85 55472.78 88888.00 2007-05-01 03:00:17.000 121 12315.92 91.92 55472.78 88888.00 2007-05-01 03:00:17.125 121 12315.90 91.90 55472.78 88888.00 2007-05-01 03:00:17.250 121 12315.88 91.95 55472.78 88888.00 2007-05-01 03:00:17.375 121 12315.88 91.97 55472.80 88888.00 2007-05-01 03:00:17.500 121 12315.85 91.92 55472.80 88888.00 2007-05-01 03:00:17.625 121 12315.90 91.92 55472.78 88888.00 2007-05-01 03:00:17.750 121 12315.95 91.97 55472.78 88888.00 2007-05-01 03:00:17.875 121 12315.95 91.97 55472.78 88888.00 2007-05-01 03:00:18.000 121 12315.98 91.97 55472.75 88888.00 2007-05-01 03:00:18.125 121 12315.90 91.92 55472.75 88888.00 2007-05-01 03:00:18.250 121 12315.88 91.90 55472.75 88888.00 2007-05-01 03:00:18.375 121 12315.85 91.88 55472.75 88888.00 2007-05-01 03:00:18.500 121 12315.90 91.90 55472.75 88888.00 2007-05-01 03:00:18.625 121 12315.98 91.97 55472.78 88888.00 2007-05-01 03:00:18.750 121 12316.00 91.97 55472.78 88888.00 2007-05-01 03:00:18.875 121 12315.98 91.95 55472.75 88888.00 2007-05-01 03:00:19.000 121 12315.92 91.95 55472.75 88888.00 2007-05-01 03:00:19.125 121 12315.92 92.00 55472.72 88888.00 2007-05-01 03:00:19.250 121 12315.92 92.00 55472.75 88888.00 2007-05-01 03:00:19.375 121 12315.95 92.00 55472.78 88888.00 2007-05-01 03:00:19.500 121 12316.00 92.03 55472.75 88888.00 2007-05-01 03:00:19.625 121 12316.00 92.03 55472.72 88888.00 2007-05-01 03:00:19.750 121 12315.98 91.97 55472.72 88888.00 2007-05-01 03:00:19.875 121 12316.00 92.03 55472.75 88888.00 2007-05-01 03:00:20.000 121 12316.00 92.08 55472.72 88888.00 2007-05-01 03:00:20.125 121 12315.95 92.03 55472.70 88888.00 2007-05-01 03:00:20.250 121 12315.90 91.95 55472.68 88888.00 2007-05-01 03:00:20.375 121 12315.92 92.00 55472.70 88888.00 2007-05-01 03:00:20.500 121 12315.98 92.05 55472.70 88888.00 2007-05-01 03:00:20.625 121 12315.98 92.10 55472.70 88888.00 2007-05-01 03:00:20.750 121 12315.95 92.05 55472.72 88888.00 2007-05-01 03:00:20.875 121 12315.92 92.00 55472.70 88888.00 2007-05-01 03:00:21.000 121 12315.92 92.05 55472.68 88888.00 2007-05-01 03:00:21.125 121 12315.90 92.05 55472.70 88888.00 2007-05-01 03:00:21.250 121 12315.88 92.08 55472.72 88888.00 2007-05-01 03:00:21.375 121 12316.00 92.12 55472.72 88888.00 2007-05-01 03:00:21.500 121 12316.02 92.10 55472.70 88888.00 2007-05-01 03:00:21.625 121 12315.98 92.08 55472.70 88888.00 2007-05-01 03:00:21.750 121 12315.95 92.03 55472.65 88888.00 2007-05-01 03:00:21.875 121 12315.98 91.97 55472.65 88888.00 2007-05-01 03:00:22.000 121 12316.00 92.03 55472.65 88888.00 2007-05-01 03:00:22.125 121 12315.98 92.03 55472.62 88888.00 2007-05-01 03:00:22.250 121 12315.90 92.03 55472.68 88888.00 2007-05-01 03:00:22.375 121 12315.95 92.00 55472.68 88888.00 2007-05-01 03:00:22.500 121 12315.90 92.03 55472.68 88888.00 2007-05-01 03:00:22.625 121 12315.90 92.03 55472.68 88888.00 2007-05-01 03:00:22.750 121 12315.90 92.05 55472.65 88888.00 2007-05-01 03:00:22.875 121 12315.92 92.05 55472.62 88888.00 2007-05-01 03:00:23.000 121 12315.98 92.03 55472.65 88888.00 2007-05-01 03:00:23.125 121 12316.02 92.10 55472.65 88888.00 2007-05-01 03:00:23.250 121 12316.02 92.12 55472.68 88888.00 2007-05-01 03:00:23.375 121 12316.00 92.05 55472.65 88888.00 2007-05-01 03:00:23.500 121 12315.95 92.03 55472.62 88888.00 2007-05-01 03:00:23.625 121 12315.92 92.08 55472.65 88888.00 2007-05-01 03:00:23.750 121 12315.92 92.08 55472.65 88888.00 2007-05-01 03:00:23.875 121 12315.98 92.10 55472.65 88888.00 2007-05-01 03:00:24.000 121 12315.95 92.08 55472.68 88888.00 2007-05-01 03:00:24.125 121 12315.95 92.08 55472.65 88888.00 2007-05-01 03:00:24.250 121 12315.98 92.10 55472.65 88888.00 2007-05-01 03:00:24.375 121 12316.02 92.08 55472.65 88888.00 2007-05-01 03:00:24.500 121 12315.98 92.05 55472.62 88888.00 2007-05-01 03:00:24.625 121 12315.95 92.10 55472.65 88888.00 2007-05-01 03:00:24.750 121 12315.90 92.12 55472.62 88888.00 2007-05-01 03:00:24.875 121 12315.85 92.10 55472.62 88888.00 2007-05-01 03:00:25.000 121 12315.85 92.10 55472.62 88888.00 2007-05-01 03:00:25.125 121 12315.92 92.12 55472.68 88888.00 2007-05-01 03:00:25.250 121 12315.88 92.15 55472.62 88888.00 2007-05-01 03:00:25.375 121 12315.95 92.17 55472.62 88888.00 2007-05-01 03:00:25.500 121 12315.98 92.12 55472.62 88888.00 2007-05-01 03:00:25.625 121 12316.00 92.15 55472.65 88888.00 2007-05-01 03:00:25.750 121 12315.98 92.17 55472.65 88888.00 2007-05-01 03:00:25.875 121 12315.92 92.15 55472.68 88888.00 2007-05-01 03:00:26.000 121 12315.85 92.10 55472.65 88888.00 2007-05-01 03:00:26.125 121 12315.90 92.10 55472.68 88888.00 2007-05-01 03:00:26.250 121 12315.98 92.15 55472.68 88888.00 2007-05-01 03:00:26.375 121 12316.00 92.15 55472.62 88888.00 2007-05-01 03:00:26.500 121 12315.95 92.15 55472.62 88888.00 2007-05-01 03:00:26.625 121 12315.95 92.20 55472.65 88888.00 2007-05-01 03:00:26.750 121 12315.98 92.22 55472.65 88888.00 2007-05-01 03:00:26.875 121 12315.90 92.15 55472.62 88888.00 2007-05-01 03:00:27.000 121 12315.88 92.15 55472.62 88888.00 2007-05-01 03:00:27.125 121 12315.95 92.17 55472.68 88888.00 2007-05-01 03:00:27.250 121 12315.95 92.12 55472.62 88888.00 2007-05-01 03:00:27.375 121 12315.98 92.15 55472.60 88888.00 2007-05-01 03:00:27.500 121 12315.98 92.20 55472.65 88888.00 2007-05-01 03:00:27.625 121 12315.95 92.22 55472.62 88888.00 2007-05-01 03:00:27.750 121 12315.92 92.20 55472.57 88888.00 2007-05-01 03:00:27.875 121 12315.95 92.20 55472.57 88888.00 2007-05-01 03:00:28.000 121 12316.02 92.20 55472.57 88888.00 2007-05-01 03:00:28.125 121 12316.05 92.25 55472.65 88888.00 2007-05-01 03:00:28.250 121 12315.98 92.20 55472.65 88888.00 2007-05-01 03:00:28.375 121 12315.90 92.17 55472.62 88888.00 2007-05-01 03:00:28.500 121 12315.90 92.15 55472.60 88888.00 2007-05-01 03:00:28.625 121 12316.00 92.17 55472.60 88888.00 2007-05-01 03:00:28.750 121 12315.98 92.15 55472.55 88888.00 2007-05-01 03:00:28.875 121 12315.92 92.12 55472.57 88888.00 2007-05-01 03:00:29.000 121 12315.92 92.17 55472.60 88888.00 2007-05-01 03:00:29.125 121 12316.00 92.22 55472.60 88888.00 2007-05-01 03:00:29.250 121 12315.92 92.20 55472.62 88888.00 2007-05-01 03:00:29.375 121 12315.88 92.17 55472.62 88888.00 2007-05-01 03:00:29.500 121 12315.88 92.20 55472.60 88888.00 2007-05-01 03:00:29.625 121 12315.98 92.25 55472.62 88888.00 2007-05-01 03:00:29.750 121 12315.98 92.25 55472.62 88888.00 2007-05-01 03:00:29.875 121 12315.95 92.22 55472.62 88888.00 2007-05-01 03:00:30.000 121 12315.95 92.20 55472.60 88888.00 2007-05-01 03:00:30.125 121 12315.92 92.17 55472.60 88888.00 2007-05-01 03:00:30.250 121 12315.88 92.25 55472.68 88888.00 2007-05-01 03:00:30.375 121 12315.90 92.25 55472.65 88888.00 2007-05-01 03:00:30.500 121 12315.88 92.22 55472.62 88888.00 2007-05-01 03:00:30.625 121 12315.95 92.22 55472.60 88888.00 2007-05-01 03:00:30.750 121 12316.00 92.22 55472.57 88888.00 2007-05-01 03:00:30.875 121 12315.98 92.20 55472.57 88888.00 2007-05-01 03:00:31.000 121 12315.98 92.17 55472.57 88888.00 2007-05-01 03:00:31.125 121 12316.00 92.20 55472.62 88888.00 2007-05-01 03:00:31.250 121 12316.05 92.22 55472.62 88888.00 2007-05-01 03:00:31.375 121 12316.08 92.20 55472.60 88888.00 2007-05-01 03:00:31.500 121 12316.02 92.17 55472.57 88888.00 2007-05-01 03:00:31.625 121 12316.08 92.22 55472.62 88888.00 2007-05-01 03:00:31.750 121 12316.10 92.30 55472.68 88888.00 2007-05-01 03:00:31.875 121 12316.10 92.30 55472.68 88888.00 2007-05-01 03:00:32.000 121 12316.08 92.20 55472.62 88888.00 2007-05-01 03:00:32.125 121 12316.05 92.17 55472.60 88888.00 2007-05-01 03:00:32.250 121 12315.98 92.20 55472.57 88888.00 2007-05-01 03:00:32.375 121 12316.00 92.20 55472.57 88888.00 2007-05-01 03:00:32.500 121 12315.98 92.20 55472.55 88888.00 2007-05-01 03:00:32.625 121 12315.98 92.17 55472.55 88888.00 2007-05-01 03:00:32.750 121 12316.00 92.22 55472.55 88888.00 2007-05-01 03:00:32.875 121 12316.12 92.25 55472.55 88888.00 2007-05-01 03:00:33.000 121 12316.05 92.25 55472.55 88888.00 2007-05-01 03:00:33.125 121 12316.00 92.25 55472.55 88888.00 2007-05-01 03:00:33.250 121 12316.02 92.20 55472.60 88888.00 2007-05-01 03:00:33.375 121 12316.05 92.22 55472.57 88888.00 2007-05-01 03:00:33.500 121 12316.05 92.25 55472.57 88888.00 2007-05-01 03:00:33.625 121 12316.02 92.25 55472.57 88888.00 2007-05-01 03:00:33.750 121 12315.95 92.28 55472.57 88888.00 2007-05-01 03:00:33.875 121 12315.92 92.30 55472.60 88888.00 2007-05-01 03:00:34.000 121 12315.92 92.33 55472.57 88888.00 2007-05-01 03:00:34.125 121 12315.92 92.25 55472.60 88888.00 2007-05-01 03:00:34.250 121 12315.88 92.22 55472.60 88888.00 2007-05-01 03:00:34.375 121 12315.95 92.28 55472.60 88888.00 2007-05-01 03:00:34.500 121 12315.98 92.25 55472.60 88888.00 2007-05-01 03:00:34.625 121 12315.98 92.22 55472.57 88888.00 2007-05-01 03:00:34.750 121 12316.00 92.20 55472.57 88888.00 2007-05-01 03:00:34.875 121 12315.98 92.20 55472.55 88888.00 2007-05-01 03:00:35.000 121 12315.98 92.17 55472.55 88888.00 2007-05-01 03:00:35.125 121 12316.08 92.20 55472.57 88888.00 2007-05-01 03:00:35.250 121 12316.02 92.22 55472.55 88888.00 2007-05-01 03:00:35.375 121 12316.00 92.25 55472.55 88888.00 2007-05-01 03:00:35.500 121 12315.95 92.22 55472.60 88888.00 2007-05-01 03:00:35.625 121 12315.98 92.30 55472.60 88888.00 2007-05-01 03:00:35.750 121 12315.95 92.30 55472.60 88888.00 2007-05-01 03:00:35.875 121 12315.90 92.20 55472.57 88888.00 2007-05-01 03:00:36.000 121 12315.92 92.20 55472.57 88888.00 2007-05-01 03:00:36.125 121 12315.98 92.22 55472.55 88888.00 2007-05-01 03:00:36.250 121 12315.95 92.28 55472.55 88888.00 2007-05-01 03:00:36.375 121 12315.95 92.25 55472.57 88888.00 2007-05-01 03:00:36.500 121 12315.98 92.22 55472.57 88888.00 2007-05-01 03:00:36.625 121 12315.95 92.25 55472.57 88888.00 2007-05-01 03:00:36.750 121 12315.85 92.25 55472.55 88888.00 2007-05-01 03:00:36.875 121 12315.80 92.22 55472.55 88888.00 2007-05-01 03:00:37.000 121 12315.83 92.20 55472.53 88888.00 2007-05-01 03:00:37.125 121 12315.88 92.20 55472.55 88888.00 2007-05-01 03:00:37.250 121 12315.80 92.15 55472.60 88888.00 2007-05-01 03:00:37.375 121 12315.83 92.20 55472.57 88888.00 2007-05-01 03:00:37.500 121 12315.85 92.17 55472.55 88888.00 2007-05-01 03:00:37.625 121 12315.88 92.17 55472.57 88888.00 2007-05-01 03:00:37.750 121 12315.85 92.17 55472.55 88888.00 2007-05-01 03:00:37.875 121 12315.83 92.22 55472.60 88888.00 2007-05-01 03:00:38.000 121 12315.80 92.25 55472.62 88888.00 2007-05-01 03:00:38.125 121 12315.80 92.25 55472.62 88888.00 2007-05-01 03:00:38.250 121 12315.75 92.17 55472.62 88888.00 2007-05-01 03:00:38.375 121 12315.75 92.20 55472.60 88888.00 2007-05-01 03:00:38.500 121 12315.77 92.22 55472.60 88888.00 2007-05-01 03:00:38.625 121 12315.75 92.20 55472.57 88888.00 2007-05-01 03:00:38.750 121 12315.75 92.17 55472.60 88888.00 2007-05-01 03:00:38.875 121 12315.80 92.20 55472.60 88888.00 2007-05-01 03:00:39.000 121 12315.80 92.20 55472.60 88888.00 2007-05-01 03:00:39.125 121 12315.83 92.25 55472.62 88888.00 2007-05-01 03:00:39.250 121 12315.75 92.20 55472.62 88888.00 2007-05-01 03:00:39.375 121 12315.75 92.17 55472.60 88888.00 2007-05-01 03:00:39.500 121 12315.73 92.15 55472.62 88888.00 2007-05-01 03:00:39.625 121 12315.70 92.17 55472.62 88888.00 2007-05-01 03:00:39.750 121 12315.77 92.22 55472.65 88888.00 2007-05-01 03:00:39.875 121 12315.85 92.22 55472.62 88888.00 2007-05-01 03:00:40.000 121 12315.80 92.12 55472.60 88888.00 2007-05-01 03:00:40.125 121 12315.80 92.15 55472.62 88888.00 2007-05-01 03:00:40.250 121 12315.73 92.15 55472.60 88888.00 2007-05-01 03:00:40.375 121 12315.70 92.10 55472.57 88888.00 2007-05-01 03:00:40.500 121 12315.65 92.12 55472.60 88888.00 2007-05-01 03:00:40.625 121 12315.70 92.17 55472.62 88888.00 2007-05-01 03:00:40.750 121 12315.65 92.15 55472.60 88888.00 2007-05-01 03:00:40.875 121 12315.62 92.15 55472.62 88888.00 2007-05-01 03:00:41.000 121 12315.70 92.15 55472.62 88888.00 2007-05-01 03:00:41.125 121 12315.70 92.15 55472.62 88888.00 2007-05-01 03:00:41.250 121 12315.73 92.12 55472.65 88888.00 2007-05-01 03:00:41.375 121 12315.70 92.08 55472.65 88888.00 2007-05-01 03:00:41.500 121 12315.73 92.15 55472.65 88888.00 2007-05-01 03:00:41.625 121 12315.77 92.15 55472.65 88888.00 2007-05-01 03:00:41.750 121 12315.67 92.05 55472.60 88888.00 2007-05-01 03:00:41.875 121 12315.65 92.03 55472.62 88888.00 2007-05-01 03:00:42.000 121 12315.65 92.05 55472.60 88888.00 2007-05-01 03:00:42.125 121 12315.73 92.08 55472.62 88888.00 2007-05-01 03:00:42.250 121 12315.67 92.10 55472.65 88888.00 2007-05-01 03:00:42.375 121 12315.62 92.08 55472.65 88888.00 2007-05-01 03:00:42.500 121 12315.58 92.08 55472.65 88888.00 2007-05-01 03:00:42.625 121 12315.65 92.08 55472.68 88888.00 2007-05-01 03:00:42.750 121 12315.65 92.10 55472.68 88888.00 2007-05-01 03:00:42.875 121 12315.62 92.12 55472.65 88888.00 2007-05-01 03:00:43.000 121 12315.58 92.08 55472.62 88888.00 2007-05-01 03:00:43.125 121 12315.55 92.03 55472.65 88888.00 2007-05-01 03:00:43.250 121 12315.52 92.05 55472.70 88888.00 2007-05-01 03:00:43.375 121 12315.45 92.10 55472.68 88888.00 2007-05-01 03:00:43.500 121 12315.50 92.08 55472.65 88888.00 2007-05-01 03:00:43.625 121 12315.58 92.08 55472.62 88888.00 2007-05-01 03:00:43.750 121 12315.60 92.05 55472.65 88888.00 2007-05-01 03:00:43.875 121 12315.60 92.08 55472.68 88888.00 2007-05-01 03:00:44.000 121 12315.58 92.08 55472.70 88888.00 2007-05-01 03:00:44.125 121 12315.52 92.08 55472.70 88888.00 2007-05-01 03:00:44.250 121 12315.50 92.05 55472.68 88888.00 2007-05-01 03:00:44.375 121 12315.52 92.03 55472.68 88888.00 2007-05-01 03:00:44.500 121 12315.55 92.03 55472.65 88888.00 2007-05-01 03:00:44.625 121 12315.62 92.08 55472.70 88888.00 2007-05-01 03:00:44.750 121 12315.58 92.08 55472.70 88888.00 2007-05-01 03:00:44.875 121 12315.50 92.03 55472.70 88888.00 2007-05-01 03:00:45.000 121 12315.58 92.08 55472.72 88888.00 2007-05-01 03:00:45.125 121 12315.58 92.10 55472.72 88888.00 2007-05-01 03:00:45.250 121 12315.50 92.10 55472.70 88888.00 2007-05-01 03:00:45.375 121 12315.50 92.05 55472.70 88888.00 2007-05-01 03:00:45.500 121 12315.55 92.00 55472.68 88888.00 2007-05-01 03:00:45.625 121 12315.52 92.03 55472.70 88888.00 2007-05-01 03:00:45.750 121 12315.42 92.00 55472.70 88888.00 2007-05-01 03:00:45.875 121 12315.40 92.03 55472.70 88888.00 2007-05-01 03:00:46.000 121 12315.38 92.03 55472.68 88888.00 2007-05-01 03:00:46.125 121 12315.30 92.00 55472.72 88888.00 2007-05-01 03:00:46.250 121 12315.23 91.97 55472.68 88888.00 2007-05-01 03:00:46.375 121 12315.27 92.00 55472.68 88888.00 2007-05-01 03:00:46.500 121 12315.35 92.00 55472.70 88888.00 2007-05-01 03:00:46.625 121 12315.38 92.00 55472.70 88888.00 2007-05-01 03:00:46.750 121 12315.35 92.03 55472.70 88888.00 2007-05-01 03:00:46.875 121 12315.33 92.03 55472.68 88888.00 2007-05-01 03:00:47.000 121 12315.33 92.05 55472.70 88888.00 2007-05-01 03:00:47.125 121 12315.40 92.05 55472.72 88888.00 2007-05-01 03:00:47.250 121 12315.35 92.00 55472.70 88888.00 2007-05-01 03:00:47.375 121 12315.23 91.95 55472.68 88888.00 2007-05-01 03:00:47.500 121 12315.17 91.95 55472.68 88888.00 2007-05-01 03:00:47.625 121 12315.17 91.97 55472.68 88888.00 2007-05-01 03:00:47.750 121 12315.23 91.97 55472.68 88888.00 2007-05-01 03:00:47.875 121 12315.23 91.95 55472.70 88888.00 2007-05-01 03:00:48.000 121 12315.25 91.95 55472.62 88888.00 2007-05-01 03:00:48.125 121 12315.20 91.92 55472.62 88888.00 2007-05-01 03:00:48.250 121 12315.17 91.95 55472.65 88888.00 2007-05-01 03:00:48.375 121 12315.17 91.95 55472.65 88888.00 2007-05-01 03:00:48.500 121 12315.15 91.97 55472.68 88888.00 2007-05-01 03:00:48.625 121 12315.15 91.97 55472.68 88888.00 2007-05-01 03:00:48.750 121 12315.10 91.97 55472.70 88888.00 2007-05-01 03:00:48.875 121 12315.15 92.03 55472.70 88888.00 2007-05-01 03:00:49.000 121 12315.17 92.05 55472.72 88888.00 2007-05-01 03:00:49.125 121 12315.10 91.97 55472.72 88888.00 2007-05-01 03:00:49.250 121 12315.05 91.97 55472.70 88888.00 2007-05-01 03:00:49.375 121 12315.05 92.00 55472.70 88888.00 2007-05-01 03:00:49.500 121 12315.00 91.97 55472.70 88888.00 2007-05-01 03:00:49.625 121 12315.02 91.97 55472.72 88888.00 2007-05-01 03:00:49.750 121 12315.08 92.00 55472.70 88888.00 2007-05-01 03:00:49.875 121 12315.08 91.95 55472.70 88888.00 2007-05-01 03:00:50.000 121 12315.08 92.00 55472.72 88888.00 2007-05-01 03:00:50.125 121 12314.98 92.03 55472.72 88888.00 2007-05-01 03:00:50.250 121 12314.98 92.03 55472.75 88888.00 2007-05-01 03:00:50.375 121 12315.05 92.03 55472.70 88888.00 2007-05-01 03:00:50.500 121 12315.05 92.00 55472.72 88888.00 2007-05-01 03:00:50.625 121 12315.02 92.03 55472.70 88888.00 2007-05-01 03:00:50.750 121 12314.98 92.03 55472.75 88888.00 2007-05-01 03:00:50.875 121 12314.95 92.03 55472.72 88888.00 2007-05-01 03:00:51.000 121 12314.98 92.08 55472.72 88888.00 2007-05-01 03:00:51.125 121 12315.00 92.08 55472.72 88888.00 2007-05-01 03:00:51.250 121 12314.98 92.03 55472.72 88888.00 2007-05-01 03:00:51.375 121 12314.92 92.03 55472.72 88888.00 2007-05-01 03:00:51.500 121 12314.92 92.03 55472.72 88888.00 2007-05-01 03:00:51.625 121 12315.00 92.03 55472.75 88888.00 2007-05-01 03:00:51.750 121 12314.98 92.03 55472.70 88888.00 2007-05-01 03:00:51.875 121 12314.90 92.03 55472.75 88888.00 2007-05-01 03:00:52.000 121 12314.88 92.00 55472.75 88888.00 2007-05-01 03:00:52.125 121 12314.90 92.00 55472.72 88888.00 2007-05-01 03:00:52.250 121 12314.90 91.97 55472.75 88888.00 2007-05-01 03:00:52.375 121 12314.88 92.00 55472.75 88888.00 2007-05-01 03:00:52.500 121 12314.88 92.05 55472.75 88888.00 2007-05-01 03:00:52.625 121 12314.90 92.05 55472.75 88888.00 2007-05-01 03:00:52.750 121 12314.85 92.05 55472.75 88888.00 2007-05-01 03:00:52.875 121 12314.88 92.05 55472.72 88888.00 2007-05-01 03:00:53.000 121 12314.90 92.03 55472.72 88888.00 2007-05-01 03:00:53.125 121 12314.90 92.05 55472.75 88888.00 2007-05-01 03:00:53.250 121 12314.92 92.12 55472.78 88888.00 2007-05-01 03:00:53.375 121 12314.85 92.10 55472.75 88888.00 2007-05-01 03:00:53.500 121 12314.75 92.08 55472.72 88888.00 2007-05-01 03:00:53.625 121 12314.83 92.12 55472.75 88888.00 2007-05-01 03:00:53.750 121 12314.83 92.10 55472.78 88888.00 2007-05-01 03:00:53.875 121 12314.77 92.08 55472.72 88888.00 2007-05-01 03:00:54.000 121 12314.67 92.05 55472.72 88888.00 2007-05-01 03:00:54.125 121 12314.73 92.12 55472.75 88888.00 2007-05-01 03:00:54.250 121 12314.67 92.12 55472.75 88888.00 2007-05-01 03:00:54.375 121 12314.65 92.08 55472.70 88888.00 2007-05-01 03:00:54.500 121 12314.65 92.08 55472.75 88888.00 2007-05-01 03:00:54.625 121 12314.58 92.05 55472.72 88888.00 2007-05-01 03:00:54.750 121 12314.58 92.10 55472.75 88888.00 2007-05-01 03:00:54.875 121 12314.55 92.08 55472.75 88888.00 2007-05-01 03:00:55.000 121 12314.52 92.08 55472.70 88888.00 2007-05-01 03:00:55.125 121 12314.52 92.05 55472.72 88888.00 2007-05-01 03:00:55.250 121 12314.52 92.05 55472.72 88888.00 2007-05-01 03:00:55.375 121 12314.52 92.10 55472.72 88888.00 2007-05-01 03:00:55.500 121 12314.50 92.08 55472.70 88888.00 2007-05-01 03:00:55.625 121 12314.50 92.08 55472.70 88888.00 2007-05-01 03:00:55.750 121 12314.58 92.12 55472.75 88888.00 2007-05-01 03:00:55.875 121 12314.52 92.10 55472.72 88888.00 2007-05-01 03:00:56.000 121 12314.48 92.10 55472.72 88888.00 2007-05-01 03:00:56.125 121 12314.42 92.12 55472.72 88888.00 2007-05-01 03:00:56.250 121 12314.38 92.12 55472.72 88888.00 2007-05-01 03:00:56.375 121 12314.42 92.08 55472.70 88888.00 2007-05-01 03:00:56.500 121 12314.45 92.05 55472.72 88888.00 2007-05-01 03:00:56.625 121 12314.48 92.12 55472.75 88888.00 2007-05-01 03:00:56.750 121 12314.55 92.25 55472.78 88888.00 2007-05-01 03:00:56.875 121 12314.52 92.22 55472.78 88888.00 2007-05-01 03:00:57.000 121 12314.45 92.20 55472.75 88888.00 2007-05-01 03:00:57.125 121 12314.50 92.17 55472.78 88888.00 2007-05-01 03:00:57.250 121 12314.55 92.12 55472.75 88888.00 2007-05-01 03:00:57.375 121 12314.50 92.15 55472.78 88888.00 2007-05-01 03:00:57.500 121 12314.45 92.17 55472.78 88888.00 2007-05-01 03:00:57.625 121 12314.40 92.20 55472.75 88888.00 2007-05-01 03:00:57.750 121 12314.40 92.15 55472.75 88888.00 2007-05-01 03:00:57.875 121 12314.38 92.17 55472.75 88888.00 2007-05-01 03:00:58.000 121 12314.38 92.17 55472.75 88888.00 2007-05-01 03:00:58.125 121 12314.35 92.17 55472.78 88888.00 2007-05-01 03:00:58.250 121 12314.33 92.15 55472.78 88888.00 2007-05-01 03:00:58.375 121 12314.38 92.17 55472.80 88888.00 2007-05-01 03:00:58.500 121 12314.42 92.22 55472.80 88888.00 2007-05-01 03:00:58.625 121 12314.45 92.20 55472.78 88888.00 2007-05-01 03:00:58.750 121 12314.40 92.15 55472.75 88888.00 2007-05-01 03:00:58.875 121 12314.35 92.10 55472.72 88888.00 2007-05-01 03:00:59.000 121 12314.30 92.08 55472.70 88888.00 2007-05-01 03:00:59.125 121 12314.30 92.12 55472.70 88888.00 2007-05-01 03:00:59.250 121 12314.25 92.17 55472.72 88888.00 2007-05-01 03:00:59.375 121 12314.27 92.17 55472.72 88888.00 2007-05-01 03:00:59.500 121 12314.25 92.20 55472.72 88888.00 2007-05-01 03:00:59.625 121 12314.20 92.25 55472.72 88888.00 2007-05-01 03:00:59.750 121 12314.17 92.20 55472.72 88888.00 2007-05-01 03:00:59.875 121 12314.20 92.25 55472.75 88888.00 2007-05-01 03:01:00.000 121 12314.17 92.28 55472.75 88888.00 2007-05-01 03:01:00.125 121 12314.15 92.25 55472.75 88888.00 2007-05-01 03:01:00.250 121 12314.17 92.25 55472.70 88888.00 2007-05-01 03:01:00.375 121 12314.15 92.25 55472.70 88888.00 2007-05-01 03:01:00.500 121 12314.17 92.30 55472.70 88888.00 2007-05-01 03:01:00.625 121 12314.20 92.28 55472.70 88888.00 2007-05-01 03:01:00.750 121 12314.20 92.25 55472.70 88888.00 2007-05-01 03:01:00.875 121 12314.15 92.20 55472.72 88888.00 2007-05-01 03:01:01.000 121 12314.08 92.22 55472.72 88888.00 2007-05-01 03:01:01.125 121 12314.05 92.25 55472.75 88888.00 2007-05-01 03:01:01.250 121 12314.02 92.30 55472.75 88888.00 2007-05-01 03:01:01.375 121 12314.05 92.35 55472.75 88888.00 2007-05-01 03:01:01.500 121 12314.00 92.33 55472.78 88888.00 2007-05-01 03:01:01.625 121 12314.00 92.30 55472.78 88888.00 2007-05-01 03:01:01.750 121 12314.02 92.30 55472.78 88888.00 2007-05-01 03:01:01.875 121 12314.02 92.33 55472.78 88888.00 2007-05-01 03:01:02.000 121 12314.02 92.33 55472.75 88888.00 2007-05-01 03:01:02.125 121 12314.02 92.35 55472.78 88888.00 2007-05-01 03:01:02.250 121 12314.08 92.33 55472.75 88888.00 2007-05-01 03:01:02.375 121 12314.08 92.33 55472.75 88888.00 2007-05-01 03:01:02.500 121 12314.02 92.28 55472.75 88888.00 2007-05-01 03:01:02.625 121 12314.02 92.28 55472.75 88888.00 2007-05-01 03:01:02.750 121 12314.00 92.28 55472.72 88888.00 2007-05-01 03:01:02.875 121 12314.00 92.33 55472.75 88888.00 2007-05-01 03:01:03.000 121 12314.00 92.35 55472.75 88888.00 2007-05-01 03:01:03.125 121 12313.95 92.35 55472.75 88888.00 2007-05-01 03:01:03.250 121 12313.95 92.33 55472.72 88888.00 2007-05-01 03:01:03.375 121 12313.90 92.33 55472.72 88888.00 2007-05-01 03:01:03.500 121 12313.83 92.35 55472.75 88888.00 2007-05-01 03:01:03.625 121 12313.85 92.33 55472.75 88888.00 2007-05-01 03:01:03.750 121 12313.85 92.35 55472.75 88888.00 2007-05-01 03:01:03.875 121 12313.83 92.33 55472.75 88888.00 2007-05-01 03:01:04.000 121 12313.85 92.40 55472.72 88888.00 2007-05-01 03:01:04.125 121 12313.85 92.42 55472.72 88888.00 2007-05-01 03:01:04.250 121 12313.75 92.38 55472.78 88888.00 2007-05-01 03:01:04.375 121 12313.73 92.40 55472.75 88888.00 2007-05-01 03:01:04.500 121 12313.75 92.42 55472.75 88888.00 2007-05-01 03:01:04.625 121 12313.75 92.40 55472.75 88888.00 2007-05-01 03:01:04.750 121 12313.70 92.45 55472.75 88888.00 2007-05-01 03:01:04.875 121 12313.70 92.50 55472.75 88888.00 2007-05-01 03:01:05.000 121 12313.67 92.47 55472.72 88888.00 2007-05-01 03:01:05.125 121 12313.60 92.40 55472.72 88888.00 2007-05-01 03:01:05.250 121 12313.55 92.38 55472.72 88888.00 2007-05-01 03:01:05.375 121 12313.60 92.38 55472.72 88888.00 2007-05-01 03:01:05.500 121 12313.58 92.35 55472.70 88888.00 2007-05-01 03:01:05.625 121 12313.58 92.33 55472.70 88888.00 2007-05-01 03:01:05.750 121 12313.58 92.40 55472.75 88888.00 2007-05-01 03:01:05.875 121 12313.60 92.45 55472.75 88888.00 2007-05-01 03:01:06.000 121 12313.60 92.42 55472.75 88888.00 2007-05-01 03:01:06.125 121 12313.60 92.40 55472.72 88888.00 2007-05-01 03:01:06.250 121 12313.52 92.42 55472.72 88888.00 2007-05-01 03:01:06.375 121 12313.52 92.42 55472.70 88888.00 2007-05-01 03:01:06.500 121 12313.60 92.45 55472.72 88888.00 2007-05-01 03:01:06.625 121 12313.60 92.42 55472.75 88888.00 2007-05-01 03:01:06.750 121 12313.55 92.47 55472.75 88888.00 2007-05-01 03:01:06.875 121 12313.52 92.55 55472.75 88888.00 2007-05-01 03:01:07.000 121 12313.52 92.53 55472.75 88888.00 2007-05-01 03:01:07.125 121 12313.58 92.47 55472.75 88888.00 2007-05-01 03:01:07.250 121 12313.52 92.47 55472.72 88888.00 2007-05-01 03:01:07.375 121 12313.50 92.50 55472.72 88888.00 2007-05-01 03:01:07.500 121 12313.50 92.50 55472.72 88888.00 2007-05-01 03:01:07.625 121 12313.48 92.50 55472.72 88888.00 2007-05-01 03:01:07.750 121 12313.35 92.50 55472.75 88888.00 2007-05-01 03:01:07.875 121 12313.27 92.50 55472.75 88888.00 2007-05-01 03:01:08.000 121 12313.25 92.47 55472.72 88888.00 2007-05-01 03:01:08.125 121 12313.23 92.47 55472.72 88888.00 2007-05-01 03:01:08.250 121 12313.27 92.50 55472.75 88888.00 2007-05-01 03:01:08.375 121 12313.38 92.55 55472.72 88888.00 2007-05-01 03:01:08.500 121 12313.40 92.55 55472.72 88888.00 2007-05-01 03:01:08.625 121 12313.35 92.47 55472.70 88888.00 2007-05-01 03:01:08.750 121 12313.30 92.50 55472.72 88888.00 2007-05-01 03:01:08.875 121 12313.30 92.53 55472.70 88888.00 2007-05-01 03:01:09.000 121 12313.30 92.50 55472.68 88888.00 2007-05-01 03:01:09.125 121 12313.30 92.47 55472.68 88888.00 2007-05-01 03:01:09.250 121 12313.27 92.45 55472.68 88888.00 2007-05-01 03:01:09.375 121 12313.25 92.47 55472.68 88888.00 2007-05-01 03:01:09.500 121 12313.27 92.50 55472.68 88888.00 2007-05-01 03:01:09.625 121 12313.25 92.50 55472.70 88888.00 2007-05-01 03:01:09.750 121 12313.23 92.53 55472.68 88888.00 2007-05-01 03:01:09.875 121 12313.20 92.50 55472.65 88888.00 2007-05-01 03:01:10.000 121 12313.17 92.55 55472.70 88888.00 2007-05-01 03:01:10.125 121 12313.15 92.50 55472.70 88888.00 2007-05-01 03:01:10.250 121 12313.10 92.47 55472.70 88888.00 2007-05-01 03:01:10.375 121 12313.15 92.47 55472.70 88888.00 2007-05-01 03:01:10.500 121 12313.08 92.45 55472.70 88888.00 2007-05-01 03:01:10.625 121 12313.08 92.45 55472.70 88888.00 2007-05-01 03:01:10.750 121 12313.05 92.53 55472.68 88888.00 2007-05-01 03:01:10.875 121 12313.10 92.55 55472.70 88888.00 2007-05-01 03:01:11.000 121 12313.10 92.50 55472.68 88888.00 2007-05-01 03:01:11.125 121 12313.05 92.45 55472.70 88888.00 2007-05-01 03:01:11.250 121 12313.05 92.55 55472.72 88888.00 2007-05-01 03:01:11.375 121 12313.08 92.58 55472.72 88888.00 2007-05-01 03:01:11.500 121 12313.00 92.53 55472.72 88888.00 2007-05-01 03:01:11.625 121 12312.90 92.50 55472.70 88888.00 2007-05-01 03:01:11.750 121 12312.83 92.47 55472.70 88888.00 2007-05-01 03:01:11.875 121 12312.83 92.53 55472.75 88888.00 2007-05-01 03:01:12.000 121 12312.90 92.55 55472.75 88888.00 2007-05-01 03:01:12.125 121 12312.90 92.55 55472.72 88888.00 2007-05-01 03:01:12.250 121 12312.77 92.47 55472.70 88888.00 2007-05-01 03:01:12.375 121 12312.75 92.45 55472.68 88888.00 2007-05-01 03:01:12.500 121 12312.75 92.42 55472.70 88888.00 2007-05-01 03:01:12.625 121 12312.80 92.50 55472.72 88888.00 2007-05-01 03:01:12.750 121 12312.80 92.58 55472.72 88888.00 2007-05-01 03:01:12.875 121 12312.80 92.62 55472.72 88888.00 2007-05-01 03:01:13.000 121 12312.80 92.55 55472.70 88888.00 2007-05-01 03:01:13.125 121 12312.80 92.50 55472.68 88888.00 2007-05-01 03:01:13.250 121 12312.75 92.47 55472.65 88888.00 2007-05-01 03:01:13.375 121 12312.70 92.45 55472.68 88888.00 2007-05-01 03:01:13.500 121 12312.73 92.50 55472.72 88888.00 2007-05-01 03:01:13.625 121 12312.80 92.53 55472.70 88888.00 2007-05-01 03:01:13.750 121 12312.73 92.55 55472.68 88888.00 2007-05-01 03:01:13.875 121 12312.70 92.58 55472.68 88888.00 2007-05-01 03:01:14.000 121 12312.77 92.53 55472.68 88888.00 2007-05-01 03:01:14.125 121 12312.73 92.47 55472.68 88888.00 2007-05-01 03:01:14.250 121 12312.67 92.47 55472.68 88888.00 2007-05-01 03:01:14.375 121 12312.62 92.50 55472.65 88888.00 2007-05-01 03:01:14.500 121 12312.58 92.50 55472.68 88888.00 2007-05-01 03:01:14.625 121 12312.60 92.55 55472.68 88888.00 2007-05-01 03:01:14.750 121 12312.60 92.53 55472.68 88888.00 2007-05-01 03:01:14.875 121 12312.60 92.47 55472.65 88888.00 2007-05-01 03:01:15.000 121 12312.50 92.42 55472.68 88888.00 2007-05-01 03:01:15.125 121 12312.52 92.53 55472.72 88888.00 2007-05-01 03:01:15.250 121 12312.48 92.53 55472.72 88888.00 2007-05-01 03:01:15.375 121 12312.42 92.50 55472.70 88888.00 2007-05-01 03:01:15.500 121 12312.42 92.50 55472.72 88888.00 2007-05-01 03:01:15.625 121 12312.38 92.50 55472.70 88888.00 2007-05-01 03:01:15.750 121 12312.42 92.50 55472.72 88888.00 2007-05-01 03:01:15.875 121 12312.38 92.45 55472.70 88888.00 2007-05-01 03:01:16.000 121 12312.38 92.42 55472.68 88888.00 2007-05-01 03:01:16.125 121 12312.42 92.45 55472.70 88888.00 2007-05-01 03:01:16.250 121 12312.40 92.42 55472.68 88888.00 2007-05-01 03:01:16.375 121 12312.30 92.42 55472.68 88888.00 2007-05-01 03:01:16.500 121 12312.33 92.45 55472.68 88888.00 2007-05-01 03:01:16.625 121 12312.33 92.40 55472.65 88888.00 2007-05-01 03:01:16.750 121 12312.23 92.40 55472.62 88888.00 2007-05-01 03:01:16.875 121 12312.30 92.40 55472.65 88888.00 2007-05-01 03:01:17.000 121 12312.35 92.45 55472.65 88888.00 2007-05-01 03:01:17.125 121 12312.27 92.45 55472.65 88888.00 2007-05-01 03:01:17.250 121 12312.23 92.40 55472.65 88888.00 2007-05-01 03:01:17.375 121 12312.25 92.42 55472.65 88888.00 2007-05-01 03:01:17.500 121 12312.33 92.50 55472.68 88888.00 2007-05-01 03:01:17.625 121 12312.33 92.50 55472.70 88888.00 2007-05-01 03:01:17.750 121 12312.25 92.42 55472.68 88888.00 2007-05-01 03:01:17.875 121 12312.20 92.47 55472.68 88888.00 2007-05-01 03:01:18.000 121 12312.23 92.45 55472.65 88888.00 2007-05-01 03:01:18.125 121 12312.12 92.42 55472.65 88888.00 2007-05-01 03:01:18.250 121 12312.10 92.40 55472.68 88888.00 2007-05-01 03:01:18.375 121 12312.10 92.42 55472.68 88888.00 2007-05-01 03:01:18.500 121 12312.15 92.50 55472.68 88888.00 2007-05-01 03:01:18.625 121 12312.15 92.45 55472.65 88888.00 2007-05-01 03:01:18.750 121 12312.05 92.38 55472.65 88888.00 2007-05-01 03:01:18.875 121 12312.02 92.40 55472.68 88888.00 2007-05-01 03:01:19.000 121 12312.05 92.38 55472.65 88888.00 2007-05-01 03:01:19.125 121 12312.02 92.38 55472.68 88888.00 2007-05-01 03:01:19.250 121 12311.88 92.30 55472.65 88888.00 2007-05-01 03:01:19.375 121 12311.90 92.38 55472.70 88888.00 2007-05-01 03:01:19.500 121 12311.90 92.40 55472.68 88888.00 2007-05-01 03:01:19.625 121 12311.90 92.40 55472.68 88888.00 2007-05-01 03:01:19.750 121 12311.92 92.40 55472.68 88888.00 2007-05-01 03:01:19.875 121 12312.00 92.42 55472.70 88888.00 2007-05-01 03:01:20.000 121 12311.98 92.40 55472.70 88888.00 2007-05-01 03:01:20.125 121 12311.95 92.38 55472.72 88888.00 2007-05-01 03:01:20.250 121 12311.92 92.40 55472.68 88888.00 2007-05-01 03:01:20.375 121 12311.90 92.38 55472.65 88888.00 2007-05-01 03:01:20.500 121 12311.88 92.35 55472.62 88888.00 2007-05-01 03:01:20.625 121 12311.83 92.33 55472.62 88888.00 2007-05-01 03:01:20.750 121 12311.85 92.35 55472.65 88888.00 2007-05-01 03:01:20.875 121 12311.85 92.35 55472.65 88888.00 2007-05-01 03:01:21.000 121 12311.83 92.35 55472.65 88888.00 2007-05-01 03:01:21.125 121 12311.83 92.38 55472.65 88888.00 2007-05-01 03:01:21.250 121 12311.80 92.33 55472.65 88888.00 2007-05-01 03:01:21.375 121 12311.75 92.35 55472.62 88888.00 2007-05-01 03:01:21.500 121 12311.73 92.38 55472.62 88888.00 2007-05-01 03:01:21.625 121 12311.70 92.35 55472.62 88888.00 2007-05-01 03:01:21.750 121 12311.67 92.35 55472.65 88888.00 2007-05-01 03:01:21.875 121 12311.70 92.35 55472.65 88888.00 2007-05-01 03:01:22.000 121 12311.67 92.35 55472.62 88888.00 2007-05-01 03:01:22.125 121 12311.65 92.35 55472.65 88888.00 2007-05-01 03:01:22.250 121 12311.70 92.35 55472.68 88888.00 2007-05-01 03:01:22.375 121 12311.70 92.33 55472.65 88888.00 2007-05-01 03:01:22.500 121 12311.67 92.33 55472.68 88888.00 2007-05-01 03:01:22.625 121 12311.67 92.33 55472.65 88888.00 2007-05-01 03:01:22.750 121 12311.67 92.33 55472.65 88888.00 2007-05-01 03:01:22.875 121 12311.65 92.33 55472.62 88888.00 2007-05-01 03:01:23.000 121 12311.65 92.30 55472.60 88888.00 2007-05-01 03:01:23.125 121 12311.62 92.38 55472.60 88888.00 2007-05-01 03:01:23.250 121 12311.60 92.35 55472.65 88888.00 2007-05-01 03:01:23.375 121 12311.58 92.33 55472.62 88888.00 2007-05-01 03:01:23.500 121 12311.55 92.38 55472.62 88888.00 2007-05-01 03:01:23.625 121 12311.52 92.38 55472.60 88888.00 2007-05-01 03:01:23.750 121 12311.52 92.33 55472.60 88888.00 2007-05-01 03:01:23.875 121 12311.62 92.33 55472.65 88888.00 2007-05-01 03:01:24.000 121 12311.62 92.33 55472.60 88888.00 2007-05-01 03:01:24.125 121 12311.55 92.28 55472.60 88888.00 2007-05-01 03:01:24.250 121 12311.50 92.25 55472.57 88888.00 2007-05-01 03:01:24.375 121 12311.52 92.30 55472.60 88888.00 2007-05-01 03:01:24.500 121 12311.52 92.38 55472.60 88888.00 2007-05-01 03:01:24.625 121 12311.48 92.30 55472.60 88888.00 2007-05-01 03:01:24.750 121 12311.45 92.35 55472.62 88888.00 2007-05-01 03:01:24.875 121 12311.45 92.35 55472.57 88888.00 2007-05-01 03:01:25.000 121 12311.45 92.35 55472.57 88888.00 2007-05-01 03:01:25.125 121 12311.42 92.30 55472.60 88888.00 2007-05-01 03:01:25.250 121 12311.38 92.28 55472.60 88888.00 2007-05-01 03:01:25.375 121 12311.35 92.28 55472.62 88888.00 2007-05-01 03:01:25.500 121 12311.35 92.28 55472.60 88888.00 2007-05-01 03:01:25.625 121 12311.40 92.30 55472.57 88888.00 2007-05-01 03:01:25.750 121 12311.38 92.22 55472.57 88888.00 2007-05-01 03:01:25.875 121 12311.42 92.25 55472.57 88888.00 2007-05-01 03:01:26.000 121 12311.45 92.28 55472.60 88888.00 2007-05-01 03:01:26.125 121 12311.48 92.30 55472.60 88888.00 2007-05-01 03:01:26.250 121 12311.38 92.25 55472.57 88888.00 2007-05-01 03:01:26.375 121 12311.35 92.22 55472.53 88888.00 2007-05-01 03:01:26.500 121 12311.33 92.28 55472.55 88888.00 2007-05-01 03:01:26.625 121 12311.45 92.33 55472.57 88888.00 2007-05-01 03:01:26.750 121 12311.45 92.33 55472.57 88888.00 2007-05-01 03:01:26.875 121 12311.42 92.28 55472.55 88888.00 2007-05-01 03:01:27.000 121 12311.38 92.22 55472.53 88888.00 2007-05-01 03:01:27.125 121 12311.33 92.22 55472.55 88888.00 2007-05-01 03:01:27.250 121 12311.30 92.28 55472.55 88888.00 2007-05-01 03:01:27.375 121 12311.33 92.30 55472.55 88888.00 2007-05-01 03:01:27.500 121 12311.38 92.35 55472.55 88888.00 2007-05-01 03:01:27.625 121 12311.30 92.35 55472.55 88888.00 2007-05-01 03:01:27.750 121 12311.27 92.30 55472.55 88888.00 2007-05-01 03:01:27.875 121 12311.27 92.30 55472.55 88888.00 2007-05-01 03:01:28.000 121 12311.27 92.28 55472.53 88888.00 2007-05-01 03:01:28.125 121 12311.25 92.25 55472.53 88888.00 2007-05-01 03:01:28.250 121 12311.23 92.22 55472.53 88888.00 2007-05-01 03:01:28.375 121 12311.27 92.20 55472.50 88888.00 2007-05-01 03:01:28.500 121 12311.30 92.28 55472.55 88888.00 2007-05-01 03:01:28.625 121 12311.25 92.35 55472.57 88888.00 2007-05-01 03:01:28.750 121 12311.25 92.35 55472.57 88888.00 2007-05-01 03:01:28.875 121 12311.25 92.35 55472.57 88888.00 2007-05-01 03:01:29.000 121 12311.23 92.28 55472.55 88888.00 2007-05-01 03:01:29.125 121 12311.15 92.25 55472.53 88888.00 2007-05-01 03:01:29.250 121 12311.17 92.25 55472.55 88888.00 2007-05-01 03:01:29.375 121 12311.23 92.30 55472.55 88888.00 2007-05-01 03:01:29.500 121 12311.23 92.30 55472.55 88888.00 2007-05-01 03:01:29.625 121 12311.23 92.30 55472.53 88888.00 2007-05-01 03:01:29.750 121 12311.25 92.30 55472.53 88888.00 2007-05-01 03:01:29.875 121 12311.25 92.30 55472.53 88888.00 2007-05-01 03:01:30.000 121 12311.23 92.25 55472.55 88888.00 2007-05-01 03:01:30.125 121 12311.20 92.30 55472.55 88888.00 2007-05-01 03:01:30.250 121 12311.10 92.33 55472.55 88888.00 2007-05-01 03:01:30.375 121 12311.12 92.38 55472.57 88888.00 2007-05-01 03:01:30.500 121 12311.15 92.42 55472.57 88888.00 2007-05-01 03:01:30.625 121 12311.12 92.38 55472.53 88888.00 2007-05-01 03:01:30.750 121 12311.10 92.38 55472.55 88888.00 2007-05-01 03:01:30.875 121 12311.10 92.33 55472.55 88888.00 2007-05-01 03:01:31.000 121 12311.08 92.28 55472.53 88888.00 2007-05-01 03:01:31.125 121 12311.05 92.33 55472.53 88888.00 2007-05-01 03:01:31.250 121 12311.05 92.40 55472.57 88888.00 2007-05-01 03:01:31.375 121 12311.00 92.40 55472.53 88888.00 2007-05-01 03:01:31.500 121 12311.02 92.35 55472.50 88888.00 2007-05-01 03:01:31.625 121 12311.08 92.33 55472.47 88888.00 2007-05-01 03:01:31.750 121 12311.08 92.33 55472.50 88888.00 2007-05-01 03:01:31.875 121 12311.02 92.38 55472.53 88888.00 2007-05-01 03:01:32.000 121 12311.02 92.35 55472.50 88888.00 2007-05-01 03:01:32.125 121 12310.98 92.33 55472.47 88888.00 2007-05-01 03:01:32.250 121 12311.02 92.33 55472.50 88888.00 2007-05-01 03:01:32.375 121 12311.10 92.30 55472.47 88888.00 2007-05-01 03:01:32.500 121 12311.12 92.38 55472.50 88888.00 2007-05-01 03:01:32.625 121 12311.12 92.38 55472.47 88888.00 2007-05-01 03:01:32.750 121 12311.12 92.30 55472.45 88888.00 2007-05-01 03:01:32.875 121 12311.08 92.30 55472.43 88888.00 2007-05-01 03:01:33.000 121 12311.05 92.30 55472.43 88888.00 2007-05-01 03:01:33.125 121 12311.08 92.33 55472.43 88888.00 2007-05-01 03:01:33.250 121 12311.00 92.33 55472.43 88888.00 2007-05-01 03:01:33.375 121 12311.00 92.33 55472.43 88888.00 2007-05-01 03:01:33.500 121 12311.05 92.38 55472.47 88888.00 2007-05-01 03:01:33.625 121 12310.98 92.33 55472.45 88888.00 2007-05-01 03:01:33.750 121 12310.95 92.30 55472.43 88888.00 2007-05-01 03:01:33.875 121 12310.98 92.38 55472.45 88888.00 2007-05-01 03:01:34.000 121 12311.00 92.38 55472.43 88888.00 2007-05-01 03:01:34.125 121 12311.00 92.28 55472.43 88888.00 2007-05-01 03:01:34.250 121 12311.02 92.35 55472.45 88888.00 2007-05-01 03:01:34.375 121 12311.08 92.35 55472.40 88888.00 2007-05-01 03:01:34.500 121 12311.08 92.33 55472.43 88888.00 2007-05-01 03:01:34.625 121 12311.05 92.35 55472.43 88888.00 2007-05-01 03:01:34.750 121 12311.00 92.35 55472.43 88888.00 2007-05-01 03:01:34.875 121 12311.00 92.35 55472.43 88888.00 2007-05-01 03:01:35.000 121 12311.08 92.35 55472.43 88888.00 2007-05-01 03:01:35.125 121 12311.05 92.35 55472.43 88888.00 2007-05-01 03:01:35.250 121 12310.98 92.33 55472.40 88888.00 2007-05-01 03:01:35.375 121 12310.98 92.33 55472.40 88888.00 2007-05-01 03:01:35.500 121 12311.00 92.35 55472.40 88888.00 2007-05-01 03:01:35.625 121 12310.95 92.35 55472.40 88888.00 2007-05-01 03:01:35.750 121 12311.00 92.35 55472.43 88888.00 2007-05-01 03:01:35.875 121 12311.02 92.38 55472.43 88888.00 2007-05-01 03:01:36.000 121 12311.02 92.40 55472.43 88888.00 2007-05-01 03:01:36.125 121 12311.00 92.40 55472.43 88888.00 2007-05-01 03:01:36.250 121 12311.00 92.38 55472.40 88888.00 2007-05-01 03:01:36.375 121 12310.95 92.35 55472.38 88888.00 2007-05-01 03:01:36.500 121 12310.95 92.40 55472.40 88888.00 2007-05-01 03:01:36.625 121 12310.98 92.45 55472.38 88888.00 2007-05-01 03:01:36.750 121 12311.02 92.40 55472.38 88888.00 2007-05-01 03:01:36.875 121 12311.02 92.35 55472.38 88888.00 2007-05-01 03:01:37.000 121 12311.05 92.30 55472.35 88888.00 2007-05-01 03:01:37.125 121 12311.08 92.35 55472.38 88888.00 2007-05-01 03:01:37.250 121 12311.05 92.40 55472.43 88888.00 2007-05-01 03:01:37.375 121 12311.00 92.40 55472.38 88888.00 2007-05-01 03:01:37.500 121 12310.90 92.40 55472.38 88888.00 2007-05-01 03:01:37.625 121 12310.92 92.42 55472.40 88888.00 2007-05-01 03:01:37.750 121 12310.92 92.45 55472.38 88888.00 2007-05-01 03:01:37.875 121 12310.88 92.38 55472.35 88888.00 2007-05-01 03:01:38.000 121 12310.88 92.38 55472.32 88888.00 2007-05-01 03:01:38.125 121 12310.80 92.33 55472.35 88888.00 2007-05-01 03:01:38.250 121 12310.73 92.30 55472.38 88888.00 2007-05-01 03:01:38.375 121 12310.73 92.33 55472.35 88888.00 2007-05-01 03:01:38.500 121 12310.73 92.33 55472.35 88888.00 2007-05-01 03:01:38.625 121 12310.73 92.35 55472.32 88888.00 2007-05-01 03:01:38.750 121 12310.70 92.47 55472.35 88888.00 2007-05-01 03:01:38.875 121 12310.70 92.45 55472.35 88888.00 2007-05-01 03:01:39.000 121 12310.70 92.38 55472.32 88888.00 2007-05-01 03:01:39.125 121 12310.67 92.33 55472.32 88888.00 2007-05-01 03:01:39.250 121 12310.60 92.38 55472.32 88888.00 2007-05-01 03:01:39.375 121 12310.58 92.40 55472.35 88888.00 2007-05-01 03:01:39.500 121 12310.60 92.42 55472.32 88888.00 2007-05-01 03:01:39.625 121 12310.70 92.40 55472.30 88888.00 2007-05-01 03:01:39.750 121 12310.67 92.40 55472.32 88888.00 2007-05-01 03:01:39.875 121 12310.70 92.45 55472.32 88888.00 2007-05-01 03:01:40.000 121 12310.83 92.45 55472.35 88888.00 2007-05-01 03:01:40.125 121 12310.77 92.38 55472.35 88888.00 2007-05-01 03:01:40.250 121 12310.70 92.38 55472.35 88888.00 2007-05-01 03:01:40.375 121 12310.77 92.40 55472.32 88888.00 2007-05-01 03:01:40.500 121 12310.75 92.40 55472.30 88888.00 2007-05-01 03:01:40.625 121 12310.62 92.38 55472.30 88888.00 2007-05-01 03:01:40.750 121 12310.55 92.35 55472.28 88888.00 2007-05-01 03:01:40.875 121 12310.58 92.38 55472.30 88888.00 2007-05-01 03:01:41.000 121 12310.55 92.45 55472.32 88888.00 2007-05-01 03:01:41.125 121 12310.62 92.45 55472.35 88888.00 2007-05-01 03:01:41.250 121 12310.58 92.40 55472.32 88888.00 2007-05-01 03:01:41.375 121 12310.58 92.42 55472.32 88888.00 2007-05-01 03:01:41.500 121 12310.55 92.42 55472.32 88888.00 2007-05-01 03:01:41.625 121 12310.50 92.45 55472.32 88888.00 2007-05-01 03:01:41.750 121 12310.48 92.47 55472.30 88888.00 2007-05-01 03:01:41.875 121 12310.48 92.42 55472.30 88888.00 2007-05-01 03:01:42.000 121 12310.52 92.38 55472.28 88888.00 2007-05-01 03:01:42.125 121 12310.55 92.40 55472.32 88888.00 2007-05-01 03:01:42.250 121 12310.48 92.42 55472.32 88888.00 2007-05-01 03:01:42.375 121 12310.50 92.47 55472.30 88888.00 2007-05-01 03:01:42.500 121 12310.48 92.45 55472.28 88888.00 2007-05-01 03:01:42.625 121 12310.45 92.42 55472.25 88888.00 2007-05-01 03:01:42.750 121 12310.48 92.42 55472.25 88888.00 2007-05-01 03:01:42.875 121 12310.50 92.45 55472.28 88888.00 2007-05-01 03:01:43.000 121 12310.55 92.47 55472.25 88888.00 2007-05-01 03:01:43.125 121 12310.60 92.53 55472.25 88888.00 2007-05-01 03:01:43.250 121 12310.48 92.40 55472.22 88888.00 2007-05-01 03:01:43.375 121 12310.45 92.38 55472.22 88888.00 2007-05-01 03:01:43.500 121 12310.55 92.42 55472.28 88888.00 2007-05-01 03:01:43.625 121 12310.58 92.47 55472.30 88888.00 2007-05-01 03:01:43.750 121 12310.55 92.47 55472.28 88888.00 2007-05-01 03:01:43.875 121 12310.48 92.38 55472.25 88888.00 2007-05-01 03:01:44.000 121 12310.42 92.33 55472.22 88888.00 2007-05-01 03:01:44.125 121 12310.40 92.38 55472.28 88888.00 2007-05-01 03:01:44.250 121 12310.35 92.38 55472.28 88888.00 2007-05-01 03:01:44.375 121 12310.35 92.42 55472.30 88888.00 2007-05-01 03:01:44.500 121 12310.38 92.47 55472.28 88888.00 2007-05-01 03:01:44.625 121 12310.35 92.45 55472.30 88888.00 2007-05-01 03:01:44.750 121 12310.25 92.45 55472.25 88888.00 2007-05-01 03:01:44.875 121 12310.30 92.47 55472.30 88888.00 2007-05-01 03:01:45.000 121 12310.35 92.47 55472.30 88888.00 2007-05-01 03:01:45.125 121 12310.40 92.47 55472.32 88888.00 2007-05-01 03:01:45.250 121 12310.38 92.47 55472.32 88888.00 2007-05-01 03:01:45.375 121 12310.38 92.47 55472.30 88888.00 2007-05-01 03:01:45.500 121 12310.38 92.47 55472.28 88888.00 2007-05-01 03:01:45.625 121 12310.35 92.47 55472.25 88888.00 2007-05-01 03:01:45.750 121 12310.35 92.45 55472.25 88888.00 2007-05-01 03:01:45.875 121 12310.38 92.45 55472.25 88888.00 2007-05-01 03:01:46.000 121 12310.33 92.45 55472.22 88888.00 2007-05-01 03:01:46.125 121 12310.27 92.50 55472.25 88888.00 2007-05-01 03:01:46.250 121 12310.20 92.42 55472.22 88888.00 2007-05-01 03:01:46.375 121 12310.17 92.45 55472.22 88888.00 2007-05-01 03:01:46.500 121 12310.23 92.53 55472.25 88888.00 2007-05-01 03:01:46.625 121 12310.23 92.55 55472.30 88888.00 2007-05-01 03:01:46.750 121 12310.20 92.55 55472.28 88888.00 2007-05-01 03:01:46.875 121 12310.20 92.47 55472.22 88888.00 2007-05-01 03:01:47.000 121 12310.10 92.45 55472.20 88888.00 2007-05-01 03:01:47.125 121 12310.05 92.47 55472.22 88888.00 2007-05-01 03:01:47.250 121 12310.08 92.53 55472.25 88888.00 2007-05-01 03:01:47.375 121 12310.15 92.55 55472.25 88888.00 2007-05-01 03:01:47.500 121 12310.15 92.47 55472.22 88888.00 2007-05-01 03:01:47.625 121 12310.10 92.47 55472.25 88888.00 2007-05-01 03:01:47.750 121 12310.05 92.50 55472.20 88888.00 2007-05-01 03:01:47.875 121 12310.00 92.45 55472.20 88888.00 2007-05-01 03:01:48.000 121 12310.02 92.45 55472.20 88888.00 2007-05-01 03:01:48.125 121 12310.08 92.53 55472.20 88888.00 2007-05-01 03:01:48.250 121 12310.05 92.50 55472.20 88888.00 2007-05-01 03:01:48.375 121 12310.05 92.50 55472.20 88888.00 2007-05-01 03:01:48.500 121 12310.08 92.53 55472.22 88888.00 2007-05-01 03:01:48.625 121 12310.02 92.45 55472.22 88888.00 2007-05-01 03:01:48.750 121 12309.90 92.45 55472.20 88888.00 2007-05-01 03:01:48.875 121 12309.92 92.53 55472.20 88888.00 2007-05-01 03:01:49.000 121 12309.92 92.50 55472.20 88888.00 2007-05-01 03:01:49.125 121 12309.92 92.50 55472.22 88888.00 2007-05-01 03:01:49.250 121 12309.90 92.53 55472.18 88888.00 2007-05-01 03:01:49.375 121 12309.85 92.55 55472.18 88888.00 2007-05-01 03:01:49.500 121 12309.88 92.50 55472.15 88888.00 2007-05-01 03:01:49.625 121 12309.95 92.50 55472.18 88888.00 2007-05-01 03:01:49.750 121 12309.98 92.42 55472.18 88888.00 2007-05-01 03:01:49.875 121 12309.95 92.45 55472.18 88888.00 2007-05-01 03:01:50.000 121 12309.90 92.47 55472.18 88888.00 2007-05-01 03:01:50.125 121 12309.88 92.53 55472.15 88888.00 2007-05-01 03:01:50.250 121 12309.85 92.50 55472.15 88888.00 2007-05-01 03:01:50.375 121 12309.83 92.50 55472.20 88888.00 2007-05-01 03:01:50.500 121 12309.85 92.50 55472.18 88888.00 2007-05-01 03:01:50.625 121 12309.90 92.55 55472.18 88888.00 2007-05-01 03:01:50.750 121 12309.90 92.55 55472.15 88888.00 2007-05-01 03:01:50.875 121 12309.85 92.53 55472.12 88888.00 2007-05-01 03:01:51.000 121 12309.83 92.53 55472.07 88888.00 2007-05-01 03:01:51.125 121 12309.83 92.53 55472.12 88888.00 2007-05-01 03:01:51.250 121 12309.80 92.50 55472.18 88888.00 2007-05-01 03:01:51.375 121 12309.83 92.53 55472.18 88888.00 2007-05-01 03:01:51.500 121 12309.85 92.58 55472.15 88888.00 2007-05-01 03:01:51.625 121 12309.80 92.55 55472.12 88888.00 2007-05-01 03:01:51.750 121 12309.75 92.55 55472.12 88888.00 2007-05-01 03:01:51.875 121 12309.75 92.50 55472.10 88888.00 2007-05-01 03:01:52.000 121 12309.80 92.58 55472.10 88888.00 2007-05-01 03:01:52.125 121 12309.85 92.62 55472.15 88888.00 2007-05-01 03:01:52.250 121 12309.83 92.53 55472.18 88888.00 2007-05-01 03:01:52.375 121 12309.83 92.55 55472.15 88888.00 2007-05-01 03:01:52.500 121 12309.70 92.53 55472.15 88888.00 2007-05-01 03:01:52.625 121 12309.67 92.55 55472.12 88888.00 2007-05-01 03:01:52.750 121 12309.70 92.58 55472.12 88888.00 2007-05-01 03:01:52.875 121 12309.67 92.58 55472.10 88888.00 2007-05-01 03:01:53.000 121 12309.70 92.58 55472.12 88888.00 2007-05-01 03:01:53.125 121 12309.70 92.53 55472.12 88888.00 2007-05-01 03:01:53.250 121 12309.65 92.50 55472.10 88888.00 2007-05-01 03:01:53.375 121 12309.65 92.50 55472.07 88888.00 2007-05-01 03:01:53.500 121 12309.62 92.55 55472.12 88888.00 2007-05-01 03:01:53.625 121 12309.65 92.55 55472.12 88888.00 2007-05-01 03:01:53.750 121 12309.67 92.55 55472.12 88888.00 2007-05-01 03:01:53.875 121 12309.67 92.58 55472.10 88888.00 2007-05-01 03:01:54.000 121 12309.70 92.55 55472.12 88888.00 2007-05-01 03:01:54.125 121 12309.70 92.50 55472.10 88888.00 2007-05-01 03:01:54.250 121 12309.65 92.50 55472.10 88888.00 2007-05-01 03:01:54.375 121 12309.65 92.53 55472.10 88888.00 2007-05-01 03:01:54.500 121 12309.65 92.55 55472.10 88888.00 2007-05-01 03:01:54.625 121 12309.60 92.47 55472.07 88888.00 2007-05-01 03:01:54.750 121 12309.65 92.53 55472.05 88888.00 2007-05-01 03:01:54.875 121 12309.70 92.55 55472.05 88888.00 2007-05-01 03:01:55.000 121 12309.60 92.50 55472.05 88888.00 2007-05-01 03:01:55.125 121 12309.50 92.50 55472.03 88888.00 2007-05-01 03:01:55.250 121 12309.50 92.58 55472.05 88888.00 2007-05-01 03:01:55.375 121 12309.48 92.55 55472.03 88888.00 2007-05-01 03:01:55.500 121 12309.42 92.60 55472.05 88888.00 2007-05-01 03:01:55.625 121 12309.52 92.60 55472.05 88888.00 2007-05-01 03:01:55.750 121 12309.55 92.58 55472.03 88888.00 2007-05-01 03:01:55.875 121 12309.55 92.58 55472.03 88888.00 2007-05-01 03:01:56.000 121 12309.50 92.53 55472.05 88888.00 2007-05-01 03:01:56.125 121 12309.55 92.55 55472.05 88888.00 2007-05-01 03:01:56.250 121 12309.52 92.60 55472.07 88888.00 2007-05-01 03:01:56.375 121 12309.50 92.58 55472.05 88888.00 2007-05-01 03:01:56.500 121 12309.50 92.58 55472.05 88888.00 2007-05-01 03:01:56.625 121 12309.55 92.58 55472.05 88888.00 2007-05-01 03:01:56.750 121 12309.55 92.58 55472.07 88888.00 2007-05-01 03:01:56.875 121 12309.58 92.62 55472.07 88888.00 2007-05-01 03:01:57.000 121 12309.58 92.62 55472.07 88888.00 2007-05-01 03:01:57.125 121 12309.52 92.60 55472.07 88888.00 2007-05-01 03:01:57.250 121 12309.42 92.58 55472.07 88888.00 2007-05-01 03:01:57.375 121 12309.55 92.58 55472.07 88888.00 2007-05-01 03:01:57.500 121 12309.50 92.60 55472.07 88888.00 2007-05-01 03:01:57.625 121 12309.42 92.58 55472.03 88888.00 2007-05-01 03:01:57.750 121 12309.38 92.53 55472.03 88888.00 2007-05-01 03:01:57.875 121 12309.33 92.53 55472.00 88888.00 2007-05-01 03:01:58.000 121 12309.30 92.53 55472.00 88888.00 2007-05-01 03:01:58.125 121 12309.30 92.58 55472.03 88888.00 2007-05-01 03:01:58.250 121 12309.20 92.53 55472.03 88888.00 2007-05-01 03:01:58.375 121 12309.30 92.53 55472.03 88888.00 2007-05-01 03:01:58.500 121 12309.42 92.58 55472.00 88888.00 2007-05-01 03:01:58.625 121 12309.48 92.62 55471.97 88888.00 2007-05-01 03:01:58.750 121 12309.38 92.60 55471.97 88888.00 2007-05-01 03:01:58.875 121 12309.33 92.53 55472.00 88888.00 2007-05-01 03:01:59.000 121 12309.38 92.58 55472.00 88888.00 2007-05-01 03:01:59.125 121 12309.40 92.60 55472.03 88888.00 2007-05-01 03:01:59.250 121 12309.38 92.65 55472.03 88888.00 2007-05-01 03:01:59.375 121 12309.33 92.62 55472.00 88888.00 2007-05-01 03:01:59.500 121 12309.23 92.53 55471.95 88888.00 2007-05-01 03:01:59.625 121 12309.17 92.55 55471.97 88888.00 2007-05-01 03:01:59.750 121 12309.25 92.58 55471.97 88888.00 2007-05-01 03:01:59.875 121 12309.38 92.65 55472.00 88888.00 2007-05-01 03:02:00.000 121 12309.38 92.62 55471.97 88888.00 2007-05-01 03:02:00.125 121 12309.33 92.55 55471.95 88888.00 2007-05-01 03:02:00.250 121 12309.33 92.58 55471.97 88888.00 2007-05-01 03:02:00.375 121 12309.40 92.60 55471.95 88888.00 2007-05-01 03:02:00.500 121 12309.38 92.60 55471.95 88888.00 2007-05-01 03:02:00.625 121 12309.33 92.58 55471.93 88888.00 2007-05-01 03:02:00.750 121 12309.35 92.62 55471.97 88888.00 2007-05-01 03:02:00.875 121 12309.38 92.60 55471.97 88888.00 2007-05-01 03:02:01.000 121 12309.33 92.58 55471.95 88888.00 2007-05-01 03:02:01.125 121 12309.33 92.55 55471.97 88888.00 2007-05-01 03:02:01.250 121 12309.30 92.55 55471.95 88888.00 2007-05-01 03:02:01.375 121 12309.27 92.55 55471.93 88888.00 2007-05-01 03:02:01.500 121 12309.20 92.55 55471.93 88888.00 2007-05-01 03:02:01.625 121 12309.20 92.65 55471.95 88888.00 2007-05-01 03:02:01.750 121 12309.23 92.65 55471.95 88888.00 2007-05-01 03:02:01.875 121 12309.20 92.53 55471.90 88888.00 2007-05-01 03:02:02.000 121 12309.15 92.53 55471.85 88888.00 2007-05-01 03:02:02.125 121 12309.20 92.62 55471.90 88888.00 2007-05-01 03:02:02.250 121 12309.30 92.65 55471.93 88888.00 2007-05-01 03:02:02.375 121 12309.30 92.62 55471.95 88888.00 2007-05-01 03:02:02.500 121 12309.25 92.62 55471.88 88888.00 2007-05-01 03:02:02.625 121 12309.20 92.65 55471.88 88888.00 2007-05-01 03:02:02.750 121 12309.12 92.62 55471.90 88888.00 2007-05-01 03:02:02.875 121 12309.12 92.60 55471.88 88888.00 2007-05-01 03:02:03.000 121 12309.20 92.58 55471.85 88888.00 2007-05-01 03:02:03.125 121 12309.08 92.53 55471.85 88888.00 2007-05-01 03:02:03.250 121 12309.10 92.58 55471.88 88888.00 2007-05-01 03:02:03.375 121 12309.12 92.62 55471.85 88888.00 2007-05-01 03:02:03.500 121 12309.15 92.60 55471.88 88888.00 2007-05-01 03:02:03.625 121 12309.17 92.58 55471.85 88888.00 2007-05-01 03:02:03.750 121 12309.25 92.60 55471.85 88888.00 2007-05-01 03:02:03.875 121 12309.23 92.60 55471.90 88888.00 2007-05-01 03:02:04.000 121 12309.15 92.55 55471.85 88888.00 2007-05-01 03:02:04.125 121 12309.15 92.60 55471.88 88888.00 2007-05-01 03:02:04.250 121 12309.12 92.67 55471.90 88888.00 2007-05-01 03:02:04.375 121 12309.12 92.65 55471.88 88888.00 2007-05-01 03:02:04.500 121 12309.12 92.65 55471.88 88888.00 2007-05-01 03:02:04.625 121 12309.10 92.58 55471.90 88888.00 2007-05-01 03:02:04.750 121 12309.10 92.60 55471.88 88888.00 2007-05-01 03:02:04.875 121 12309.05 92.60 55471.90 88888.00 2007-05-01 03:02:05.000 121 12309.08 92.60 55471.90 88888.00 2007-05-01 03:02:05.125 121 12309.05 92.53 55471.88 88888.00 2007-05-01 03:02:05.250 121 12309.08 92.53 55471.85 88888.00 2007-05-01 03:02:05.375 121 12309.10 92.58 55471.85 88888.00 2007-05-01 03:02:05.500 121 12309.10 92.60 55471.85 88888.00 2007-05-01 03:02:05.625 121 12309.12 92.58 55471.88 88888.00 2007-05-01 03:02:05.750 121 12309.10 92.53 55471.88 88888.00 2007-05-01 03:02:05.875 121 12309.15 92.60 55471.85 88888.00 2007-05-01 03:02:06.000 121 12309.15 92.62 55471.82 88888.00 2007-05-01 03:02:06.125 121 12309.10 92.58 55471.82 88888.00 2007-05-01 03:02:06.250 121 12309.02 92.58 55471.85 88888.00 2007-05-01 03:02:06.375 121 12309.12 92.67 55471.88 88888.00 2007-05-01 03:02:06.500 121 12309.10 92.70 55471.88 88888.00 2007-05-01 03:02:06.625 121 12309.02 92.67 55471.88 88888.00 2007-05-01 03:02:06.750 121 12308.98 92.65 55471.85 88888.00 2007-05-01 03:02:06.875 121 12309.00 92.62 55471.85 88888.00 2007-05-01 03:02:07.000 121 12309.08 92.65 55471.82 88888.00 2007-05-01 03:02:07.125 121 12309.10 92.65 55471.85 88888.00 2007-05-01 03:02:07.250 121 12309.08 92.58 55471.85 88888.00 2007-05-01 03:02:07.375 121 12309.08 92.58 55471.82 88888.00 2007-05-01 03:02:07.500 121 12309.15 92.65 55471.85 88888.00 2007-05-01 03:02:07.625 121 12309.17 92.67 55471.82 88888.00 2007-05-01 03:02:07.750 121 12309.08 92.62 55471.82 88888.00 2007-05-01 03:02:07.875 121 12309.00 92.65 55471.80 88888.00 2007-05-01 03:02:08.000 121 12309.05 92.62 55471.80 88888.00 2007-05-01 03:02:08.125 121 12309.02 92.55 55471.78 88888.00 2007-05-01 03:02:08.250 121 12309.05 92.60 55471.80 88888.00 2007-05-01 03:02:08.375 121 12309.12 92.65 55471.82 88888.00 2007-05-01 03:02:08.500 121 12309.05 92.65 55471.80 88888.00 2007-05-01 03:02:08.625 121 12308.98 92.60 55471.78 88888.00 2007-05-01 03:02:08.750 121 12308.98 92.58 55471.75 88888.00 2007-05-01 03:02:08.875 121 12309.08 92.60 55471.75 88888.00 2007-05-01 03:02:09.000 121 12309.15 92.60 55471.72 88888.00 2007-05-01 03:02:09.125 121 12309.10 92.62 55471.72 88888.00 2007-05-01 03:02:09.250 121 12309.10 92.70 55471.78 88888.00 2007-05-01 03:02:09.375 121 12309.10 92.62 55471.75 88888.00 2007-05-01 03:02:09.500 121 12309.05 92.60 55471.72 88888.00 2007-05-01 03:02:09.625 121 12309.00 92.60 55471.75 88888.00 2007-05-01 03:02:09.750 121 12309.00 92.60 55471.72 88888.00 2007-05-01 03:02:09.875 121 12309.00 92.55 55471.70 88888.00 2007-05-01 03:02:10.000 121 12309.05 92.53 55471.70 88888.00 2007-05-01 03:02:10.125 121 12309.15 92.58 55471.70 88888.00 2007-05-01 03:02:10.250 121 12309.20 92.62 55471.75 88888.00 2007-05-01 03:02:10.375 121 12309.17 92.62 55471.75 88888.00 2007-05-01 03:02:10.500 121 12309.17 92.58 55471.72 88888.00 2007-05-01 03:02:10.625 121 12309.20 92.58 55471.72 88888.00 2007-05-01 03:02:10.750 121 12309.23 92.58 55471.70 88888.00 2007-05-01 03:02:10.875 121 12309.27 92.58 55471.70 88888.00 2007-05-01 03:02:11.000 121 12309.27 92.60 55471.75 88888.00 2007-05-01 03:02:11.125 121 12309.27 92.60 55471.75 88888.00 2007-05-01 03:02:11.250 121 12309.23 92.55 55471.72 88888.00 2007-05-01 03:02:11.375 121 12309.17 92.50 55471.68 88888.00 2007-05-01 03:02:11.500 121 12309.08 92.50 55471.68 88888.00 2007-05-01 03:02:11.625 121 12309.12 92.53 55471.68 88888.00 2007-05-01 03:02:11.750 121 12309.20 92.53 55471.70 88888.00 2007-05-01 03:02:11.875 121 12309.15 92.60 55471.68 88888.00 2007-05-01 03:02:12.000 121 12309.20 92.62 55471.62 88888.00 2007-05-01 03:02:12.125 121 12309.20 92.60 55471.65 88888.00 2007-05-01 03:02:12.250 121 12309.23 92.53 55471.65 88888.00 2007-05-01 03:02:12.375 121 12309.23 92.53 55471.65 88888.00 2007-05-01 03:02:12.500 121 12309.27 92.60 55471.68 88888.00 2007-05-01 03:02:12.625 121 12309.30 92.60 55471.68 88888.00 2007-05-01 03:02:12.750 121 12309.27 92.55 55471.62 88888.00 2007-05-01 03:02:12.875 121 12309.15 92.47 55471.57 88888.00 2007-05-01 03:02:13.000 121 12309.15 92.53 55471.57 88888.00 2007-05-01 03:02:13.125 121 12309.25 92.60 55471.65 88888.00 2007-05-01 03:02:13.250 121 12309.23 92.47 55471.62 88888.00 2007-05-01 03:02:13.375 121 12309.20 92.47 55471.62 88888.00 2007-05-01 03:02:13.500 121 12309.17 92.50 55471.60 88888.00 2007-05-01 03:02:13.625 121 12309.17 92.47 55471.55 88888.00 2007-05-01 03:02:13.750 121 12309.27 92.40 55471.53 88888.00 2007-05-01 03:02:13.875 121 12309.25 92.40 55471.55 88888.00 2007-05-01 03:02:14.000 121 12309.23 92.45 55471.57 88888.00 2007-05-01 03:02:14.125 121 12309.23 92.47 55471.55 88888.00 2007-05-01 03:02:14.250 121 12309.20 92.45 55471.55 88888.00 2007-05-01 03:02:14.375 121 12309.25 92.47 55471.55 88888.00 2007-05-01 03:02:14.500 121 12309.38 92.60 55471.60 88888.00 2007-05-01 03:02:14.625 121 12309.40 92.60 55471.55 88888.00 2007-05-01 03:02:14.750 121 12309.30 92.55 55471.53 88888.00 2007-05-01 03:02:14.875 121 12309.33 92.58 55471.53 88888.00 2007-05-01 03:02:15.000 121 12309.30 92.53 55471.55 88888.00 2007-05-01 03:02:15.125 121 12309.30 92.50 55471.55 88888.00 2007-05-01 03:02:15.250 121 12309.33 92.53 55471.57 88888.00 2007-05-01 03:02:15.375 121 12309.35 92.50 55471.57 88888.00 2007-05-01 03:02:15.500 121 12309.30 92.50 55471.55 88888.00 2007-05-01 03:02:15.625 121 12309.30 92.53 55471.53 88888.00 2007-05-01 03:02:15.750 121 12309.27 92.55 55471.55 88888.00 2007-05-01 03:02:15.875 121 12309.20 92.53 55471.53 88888.00 2007-05-01 03:02:16.000 121 12309.20 92.50 55471.50 88888.00 2007-05-01 03:02:16.125 121 12309.20 92.45 55471.53 88888.00 2007-05-01 03:02:16.250 121 12309.23 92.45 55471.57 88888.00 2007-05-01 03:02:16.375 121 12309.35 92.53 55471.57 88888.00 2007-05-01 03:02:16.500 121 12309.35 92.53 55471.57 88888.00 2007-05-01 03:02:16.625 121 12309.35 92.55 55471.55 88888.00 2007-05-01 03:02:16.750 121 12309.33 92.50 55471.55 88888.00 2007-05-01 03:02:16.875 121 12309.27 92.50 55471.57 88888.00 2007-05-01 03:02:17.000 121 12309.27 92.50 55471.55 88888.00 2007-05-01 03:02:17.125 121 12309.27 92.45 55471.53 88888.00 2007-05-01 03:02:17.250 121 12309.30 92.50 55471.55 88888.00 2007-05-01 03:02:17.375 121 12309.30 92.60 55471.60 88888.00 2007-05-01 03:02:17.500 121 12309.27 92.60 55471.57 88888.00 2007-05-01 03:02:17.625 121 12309.20 92.53 55471.57 88888.00 2007-05-01 03:02:17.750 121 12309.15 92.47 55471.55 88888.00 2007-05-01 03:02:17.875 121 12309.23 92.50 55471.55 88888.00 2007-05-01 03:02:18.000 121 12309.20 92.47 55471.53 88888.00 2007-05-01 03:02:18.125 121 12309.23 92.45 55471.50 88888.00 2007-05-01 03:02:18.250 121 12309.17 92.42 55471.55 88888.00 2007-05-01 03:02:18.375 121 12309.15 92.45 55471.55 88888.00 2007-05-01 03:02:18.500 121 12309.17 92.42 55471.53 88888.00 2007-05-01 03:02:18.625 121 12309.20 92.45 55471.50 88888.00 2007-05-01 03:02:18.750 121 12309.20 92.53 55471.53 88888.00 2007-05-01 03:02:18.875 121 12309.17 92.47 55471.50 88888.00 2007-05-01 03:02:19.000 121 12309.25 92.42 55471.45 88888.00 2007-05-01 03:02:19.125 121 12309.33 92.47 55471.50 88888.00 2007-05-01 03:02:19.250 121 12309.30 92.47 55471.50 88888.00 2007-05-01 03:02:19.375 121 12309.30 92.45 55471.47 88888.00 2007-05-01 03:02:19.500 121 12309.33 92.40 55471.47 88888.00 2007-05-01 03:02:19.625 121 12309.33 92.38 55471.47 88888.00 2007-05-01 03:02:19.750 121 12309.35 92.42 55471.47 88888.00 2007-05-01 03:02:19.875 121 12309.25 92.50 55471.45 88888.00 2007-05-01 03:02:20.000 121 12309.23 92.50 55471.47 88888.00 2007-05-01 03:02:20.125 121 12309.25 92.50 55471.50 88888.00 2007-05-01 03:02:20.250 121 12309.17 92.45 55471.53 88888.00 2007-05-01 03:02:20.375 121 12309.20 92.47 55471.47 88888.00 2007-05-01 03:02:20.500 121 12309.17 92.45 55471.47 88888.00 2007-05-01 03:02:20.625 121 12309.20 92.42 55471.47 88888.00 2007-05-01 03:02:20.750 121 12309.15 92.42 55471.45 88888.00 2007-05-01 03:02:20.875 121 12309.17 92.42 55471.50 88888.00 2007-05-01 03:02:21.000 121 12309.23 92.45 55471.45 88888.00 2007-05-01 03:02:21.125 121 12309.30 92.47 55471.47 88888.00 2007-05-01 03:02:21.250 121 12309.25 92.47 55471.45 88888.00 2007-05-01 03:02:21.375 121 12309.20 92.50 55471.45 88888.00 2007-05-01 03:02:21.500 121 12309.20 92.53 55471.43 88888.00 2007-05-01 03:02:21.625 121 12309.25 92.55 55471.43 88888.00 2007-05-01 03:02:21.750 121 12309.17 92.53 55471.45 88888.00 2007-05-01 03:02:21.875 121 12309.12 92.50 55471.43 88888.00 2007-05-01 03:02:22.000 121 12309.12 92.50 55471.43 88888.00 2007-05-01 03:02:22.125 121 12309.20 92.55 55471.45 88888.00 2007-05-01 03:02:22.250 121 12309.27 92.53 55471.43 88888.00 2007-05-01 03:02:22.375 121 12309.27 92.53 55471.45 88888.00 2007-05-01 03:02:22.500 121 12309.27 92.58 55471.43 88888.00 2007-05-01 03:02:22.625 121 12309.27 92.58 55471.43 88888.00 2007-05-01 03:02:22.750 121 12309.30 92.60 55471.43 88888.00 2007-05-01 03:02:22.875 121 12309.20 92.55 55471.45 88888.00 2007-05-01 03:02:23.000 121 12309.17 92.53 55471.40 88888.00 2007-05-01 03:02:23.125 121 12309.23 92.50 55471.40 88888.00 2007-05-01 03:02:23.250 121 12309.23 92.45 55471.40 88888.00 2007-05-01 03:02:23.375 121 12309.20 92.42 55471.40 88888.00 2007-05-01 03:02:23.500 121 12309.15 92.42 55471.40 88888.00 2007-05-01 03:02:23.625 121 12309.12 92.45 55471.43 88888.00 2007-05-01 03:02:23.750 121 12309.10 92.47 55471.43 88888.00 2007-05-01 03:02:23.875 121 12309.10 92.50 55471.40 88888.00 2007-05-01 03:02:24.000 121 12309.08 92.47 55471.35 88888.00 2007-05-01 03:02:24.125 121 12309.08 92.45 55471.38 88888.00 2007-05-01 03:02:24.250 121 12309.08 92.45 55471.40 88888.00 2007-05-01 03:02:24.375 121 12309.05 92.42 55471.40 88888.00 2007-05-01 03:02:24.500 121 12309.02 92.42 55471.40 88888.00 2007-05-01 03:02:24.625 121 12309.05 92.42 55471.38 88888.00 2007-05-01 03:02:24.750 121 12309.15 92.53 55471.40 88888.00 2007-05-01 03:02:24.875 121 12309.20 92.50 55471.35 88888.00 2007-05-01 03:02:25.000 121 12309.20 92.47 55471.38 88888.00 2007-05-01 03:02:25.125 121 12309.12 92.47 55471.38 88888.00 2007-05-01 03:02:25.250 121 12309.05 92.47 55471.38 88888.00 2007-05-01 03:02:25.375 121 12309.05 92.45 55471.35 88888.00 2007-05-01 03:02:25.500 121 12309.02 92.45 55471.35 88888.00 2007-05-01 03:02:25.625 121 12309.08 92.50 55471.35 88888.00 2007-05-01 03:02:25.750 121 12309.05 92.55 55471.32 88888.00 2007-05-01 03:02:25.875 121 12309.12 92.58 55471.35 88888.00 2007-05-01 03:02:26.000 121 12309.15 92.60 55471.32 88888.00 2007-05-01 03:02:26.125 121 12309.15 92.58 55471.30 88888.00 2007-05-01 03:02:26.250 121 12309.10 92.50 55471.32 88888.00 2007-05-01 03:02:26.375 121 12309.10 92.55 55471.35 88888.00 2007-05-01 03:02:26.500 121 12309.17 92.55 55471.32 88888.00 2007-05-01 03:02:26.625 121 12309.23 92.55 55471.32 88888.00 2007-05-01 03:02:26.750 121 12309.23 92.53 55471.30 88888.00 2007-05-01 03:02:26.875 121 12309.17 92.50 55471.28 88888.00 2007-05-01 03:02:27.000 121 12309.10 92.55 55471.30 88888.00 2007-05-01 03:02:27.125 121 12309.15 92.55 55471.32 88888.00 2007-05-01 03:02:27.250 121 12309.17 92.60 55471.32 88888.00 2007-05-01 03:02:27.375 121 12309.17 92.62 55471.30 88888.00 2007-05-01 03:02:27.500 121 12309.17 92.60 55471.28 88888.00 2007-05-01 03:02:27.625 121 12309.10 92.60 55471.28 88888.00 2007-05-01 03:02:27.750 121 12309.12 92.65 55471.28 88888.00 2007-05-01 03:02:27.875 121 12309.20 92.67 55471.30 88888.00 2007-05-01 03:02:28.000 121 12309.23 92.60 55471.30 88888.00 2007-05-01 03:02:28.125 121 12309.23 92.58 55471.22 88888.00 2007-05-01 03:02:28.250 121 12309.25 92.58 55471.28 88888.00 2007-05-01 03:02:28.375 121 12309.27 92.55 55471.28 88888.00 2007-05-01 03:02:28.500 121 12309.27 92.53 55471.28 88888.00 2007-05-01 03:02:28.625 121 12309.23 92.55 55471.25 88888.00 2007-05-01 03:02:28.750 121 12309.15 92.55 55471.22 88888.00 2007-05-01 03:02:28.875 121 12309.10 92.58 55471.22 88888.00 2007-05-01 03:02:29.000 121 12309.25 92.62 55471.22 88888.00 2007-05-01 03:02:29.125 121 12309.30 92.62 55471.22 88888.00 2007-05-01 03:02:29.250 121 12309.15 92.53 55471.22 88888.00 2007-05-01 03:02:29.375 121 12309.15 92.53 55471.22 88888.00 2007-05-01 03:02:29.500 121 12309.15 92.58 55471.20 88888.00 2007-05-01 03:02:29.625 121 12309.25 92.62 55471.22 88888.00 2007-05-01 03:02:29.750 121 12309.25 92.65 55471.20 88888.00 2007-05-01 03:02:29.875 121 12309.20 92.62 55471.22 88888.00 2007-05-01 03:02:30.000 121 12309.20 92.60 55471.20 88888.00 2007-05-01 03:02:30.125 121 12309.25 92.62 55471.22 88888.00 2007-05-01 03:02:30.250 121 12309.27 92.67 55471.22 88888.00 2007-05-01 03:02:30.375 121 12309.27 92.70 55471.20 88888.00 2007-05-01 03:02:30.500 121 12309.25 92.65 55471.20 88888.00 2007-05-01 03:02:30.625 121 12309.25 92.62 55471.20 88888.00 2007-05-01 03:02:30.750 121 12309.25 92.58 55471.18 88888.00 2007-05-01 03:02:30.875 121 12309.23 92.60 55471.18 88888.00 2007-05-01 03:02:31.000 121 12309.20 92.65 55471.18 88888.00 2007-05-01 03:02:31.125 121 12309.20 92.67 55471.22 88888.00 2007-05-01 03:02:31.250 121 12309.20 92.60 55471.20 88888.00 2007-05-01 03:02:31.375 121 12309.27 92.55 55471.18 88888.00 2007-05-01 03:02:31.500 121 12309.30 92.58 55471.15 88888.00 2007-05-01 03:02:31.625 121 12309.27 92.60 55471.18 88888.00 2007-05-01 03:02:31.750 121 12309.20 92.62 55471.18 88888.00 2007-05-01 03:02:31.875 121 12309.23 92.58 55471.18 88888.00 2007-05-01 03:02:32.000 121 12309.25 92.58 55471.18 88888.00 2007-05-01 03:02:32.125 121 12309.30 92.62 55471.18 88888.00 2007-05-01 03:02:32.250 121 12309.27 92.65 55471.18 88888.00 2007-05-01 03:02:32.375 121 12309.25 92.65 55471.15 88888.00 2007-05-01 03:02:32.500 121 12309.20 92.60 55471.18 88888.00 2007-05-01 03:02:32.625 121 12309.23 92.53 55471.12 88888.00 2007-05-01 03:02:32.750 121 12309.30 92.60 55471.15 88888.00 2007-05-01 03:02:32.875 121 12309.25 92.62 55471.15 88888.00 2007-05-01 03:02:33.000 121 12309.23 92.62 55471.15 88888.00 2007-05-01 03:02:33.125 121 12309.30 92.62 55471.12 88888.00 2007-05-01 03:02:33.250 121 12309.23 92.60 55471.12 88888.00 2007-05-01 03:02:33.375 121 12309.23 92.60 55471.10 88888.00 2007-05-01 03:02:33.500 121 12309.23 92.60 55471.10 88888.00 2007-05-01 03:02:33.625 121 12309.25 92.60 55471.12 88888.00 2007-05-01 03:02:33.750 121 12309.25 92.65 55471.18 88888.00 2007-05-01 03:02:33.875 121 12309.25 92.65 55471.18 88888.00 2007-05-01 03:02:34.000 121 12309.23 92.60 55471.10 88888.00 2007-05-01 03:02:34.125 121 12309.25 92.58 55471.10 88888.00 2007-05-01 03:02:34.250 121 12309.27 92.55 55471.10 88888.00 2007-05-01 03:02:34.375 121 12309.27 92.62 55471.10 88888.00 2007-05-01 03:02:34.500 121 12309.27 92.58 55471.07 88888.00 2007-05-01 03:02:34.625 121 12309.30 92.58 55471.07 88888.00 2007-05-01 03:02:34.750 121 12309.33 92.67 55471.10 88888.00 2007-05-01 03:02:34.875 121 12309.35 92.72 55471.07 88888.00 2007-05-01 03:02:35.000 121 12309.25 92.70 55471.10 88888.00 2007-05-01 03:02:35.125 121 12309.27 92.65 55471.10 88888.00 2007-05-01 03:02:35.250 121 12309.27 92.60 55471.07 88888.00 2007-05-01 03:02:35.375 121 12309.30 92.58 55471.05 88888.00 2007-05-01 03:02:35.500 121 12309.30 92.60 55471.03 88888.00 2007-05-01 03:02:35.625 121 12309.33 92.65 55471.05 88888.00 2007-05-01 03:02:35.750 121 12309.27 92.67 55471.07 88888.00 2007-05-01 03:02:35.875 121 12309.27 92.72 55471.10 88888.00 2007-05-01 03:02:36.000 121 12309.38 92.72 55471.10 88888.00 2007-05-01 03:02:36.125 121 12309.42 92.70 55471.07 88888.00 2007-05-01 03:02:36.250 121 12309.33 92.62 55471.03 88888.00 2007-05-01 03:02:36.375 121 12309.27 92.60 55470.97 88888.00 2007-05-01 03:02:36.500 121 12309.30 92.67 55470.97 88888.00 2007-05-01 03:02:36.625 121 12309.35 92.70 55471.00 88888.00 2007-05-01 03:02:36.750 121 12309.30 92.65 55470.97 88888.00 2007-05-01 03:02:36.875 121 12309.30 92.65 55471.00 88888.00 2007-05-01 03:02:37.000 121 12309.30 92.62 55471.00 88888.00 2007-05-01 03:02:37.125 121 12309.30 92.62 55471.00 88888.00 2007-05-01 03:02:37.250 121 12309.30 92.65 55471.03 88888.00 2007-05-01 03:02:37.375 121 12309.40 92.65 55471.03 88888.00 2007-05-01 03:02:37.500 121 12309.42 92.65 55471.00 88888.00 2007-05-01 03:02:37.625 121 12309.40 92.55 55471.00 88888.00 2007-05-01 03:02:37.750 121 12309.45 92.55 55471.00 88888.00 2007-05-01 03:02:37.875 121 12309.42 92.60 55471.00 88888.00 2007-05-01 03:02:38.000 121 12309.45 92.67 55470.97 88888.00 2007-05-01 03:02:38.125 121 12309.50 92.65 55470.97 88888.00 2007-05-01 03:02:38.250 121 12309.48 92.58 55470.95 88888.00 2007-05-01 03:02:38.375 121 12309.52 92.60 55470.93 88888.00 2007-05-01 03:02:38.500 121 12309.52 92.60 55470.93 88888.00 2007-05-01 03:02:38.625 121 12309.48 92.62 55470.90 88888.00 2007-05-01 03:02:38.750 121 12309.52 92.65 55470.97 88888.00 2007-05-01 03:02:38.875 121 12309.52 92.67 55470.97 88888.00 2007-05-01 03:02:39.000 121 12309.55 92.70 55470.97 88888.00 2007-05-01 03:02:39.125 121 12309.50 92.70 55471.00 88888.00 2007-05-01 03:02:39.250 121 12309.38 92.60 55470.93 88888.00 2007-05-01 03:02:39.375 121 12309.33 92.58 55470.90 88888.00 2007-05-01 03:02:39.500 121 12309.42 92.62 55470.93 88888.00 2007-05-01 03:02:39.625 121 12309.50 92.67 55470.95 88888.00 2007-05-01 03:02:39.750 121 12309.58 92.62 55470.95 88888.00 2007-05-01 03:02:39.875 121 12309.55 92.65 55470.95 88888.00 2007-05-01 03:02:40.000 121 12309.52 92.62 55470.93 88888.00 2007-05-01 03:02:40.125 121 12309.58 92.62 55470.95 88888.00 2007-05-01 03:02:40.250 121 12309.60 92.60 55470.93 88888.00 2007-05-01 03:02:40.375 121 12309.58 92.62 55470.88 88888.00 2007-05-01 03:02:40.500 121 12309.60 92.65 55470.88 88888.00 2007-05-01 03:02:40.625 121 12309.62 92.62 55470.85 88888.00 2007-05-01 03:02:40.750 121 12309.65 92.65 55470.88 88888.00 2007-05-01 03:02:40.875 121 12309.60 92.62 55470.82 88888.00 2007-05-01 03:02:41.000 121 12309.60 92.65 55470.85 88888.00 2007-05-01 03:02:41.125 121 12309.60 92.60 55470.88 88888.00 2007-05-01 03:02:41.250 121 12309.67 92.62 55470.88 88888.00 2007-05-01 03:02:41.375 121 12309.67 92.62 55470.85 88888.00 2007-05-01 03:02:41.500 121 12309.60 92.60 55470.80 88888.00 2007-05-01 03:02:41.625 121 12309.60 92.55 55470.85 88888.00 2007-05-01 03:02:41.750 121 12309.67 92.58 55470.85 88888.00 2007-05-01 03:02:41.875 121 12309.67 92.55 55470.80 88888.00 2007-05-01 03:02:42.000 121 12309.65 92.50 55470.78 88888.00 2007-05-01 03:02:42.125 121 12309.62 92.55 55470.82 88888.00 2007-05-01 03:02:42.250 121 12309.65 92.60 55470.85 88888.00 2007-05-01 03:02:42.375 121 12309.70 92.55 55470.82 88888.00 2007-05-01 03:02:42.500 121 12309.67 92.53 55470.82 88888.00 2007-05-01 03:02:42.625 121 12309.62 92.53 55470.80 88888.00 2007-05-01 03:02:42.750 121 12309.65 92.55 55470.80 88888.00 2007-05-01 03:02:42.875 121 12309.62 92.55 55470.80 88888.00 2007-05-01 03:02:43.000 121 12309.58 92.50 55470.78 88888.00 2007-05-01 03:02:43.125 121 12309.58 92.58 55470.80 88888.00 2007-05-01 03:02:43.250 121 12309.60 92.58 55470.80 88888.00 2007-05-01 03:02:43.375 121 12309.65 92.55 55470.78 88888.00 2007-05-01 03:02:43.500 121 12309.62 92.50 55470.80 88888.00 2007-05-01 03:02:43.625 121 12309.58 92.53 55470.80 88888.00 2007-05-01 03:02:43.750 121 12309.67 92.55 55470.85 88888.00 2007-05-01 03:02:43.875 121 12309.62 92.58 55470.82 88888.00 2007-05-01 03:02:44.000 121 12309.62 92.58 55470.80 88888.00 2007-05-01 03:02:44.125 121 12309.65 92.55 55470.78 88888.00 2007-05-01 03:02:44.250 121 12309.67 92.45 55470.72 88888.00 2007-05-01 03:02:44.375 121 12309.75 92.55 55470.75 88888.00 2007-05-01 03:02:44.500 121 12309.75 92.62 55470.75 88888.00 2007-05-01 03:02:44.625 121 12309.80 92.62 55470.80 88888.00 2007-05-01 03:02:44.750 121 12309.73 92.55 55470.78 88888.00 2007-05-01 03:02:44.875 121 12309.65 92.53 55470.72 88888.00 2007-05-01 03:02:45.000 121 12309.73 92.53 55470.72 88888.00 2007-05-01 03:02:45.125 121 12309.73 92.50 55470.70 88888.00 2007-05-01 03:02:45.250 121 12309.75 92.58 55470.72 88888.00 2007-05-01 03:02:45.375 121 12309.85 92.58 55470.72 88888.00 2007-05-01 03:02:45.500 121 12309.77 92.60 55470.75 88888.00 2007-05-01 03:02:45.625 121 12309.73 92.58 55470.72 88888.00 2007-05-01 03:02:45.750 121 12309.83 92.58 55470.72 88888.00 2007-05-01 03:02:45.875 121 12309.85 92.55 55470.78 88888.00 2007-05-01 03:02:46.000 121 12309.88 92.55 55470.72 88888.00 2007-05-01 03:02:46.125 121 12309.88 92.55 55470.72 88888.00 2007-05-01 03:02:46.250 121 12309.85 92.55 55470.75 88888.00 2007-05-01 03:02:46.375 121 12309.77 92.55 55470.72 88888.00 2007-05-01 03:02:46.500 121 12309.73 92.58 55470.72 88888.00 2007-05-01 03:02:46.625 121 12309.73 92.53 55470.68 88888.00 2007-05-01 03:02:46.750 121 12309.73 92.50 55470.70 88888.00 2007-05-01 03:02:46.875 121 12309.80 92.53 55470.72 88888.00 2007-05-01 03:02:47.000 121 12309.83 92.55 55470.70 88888.00 2007-05-01 03:02:47.125 121 12309.83 92.58 55470.70 88888.00 2007-05-01 03:02:47.250 121 12309.90 92.60 55470.72 88888.00 2007-05-01 03:02:47.375 121 12309.95 92.58 55470.70 88888.00 2007-05-01 03:02:47.500 121 12309.90 92.58 55470.70 88888.00 2007-05-01 03:02:47.625 121 12309.88 92.55 55470.65 88888.00 2007-05-01 03:02:47.750 121 12309.85 92.55 55470.65 88888.00 2007-05-01 03:02:47.875 121 12309.77 92.55 55470.65 88888.00 2007-05-01 03:02:48.000 121 12309.80 92.53 55470.65 88888.00 2007-05-01 03:02:48.125 121 12309.92 92.58 55470.68 88888.00 2007-05-01 03:02:48.250 121 12309.95 92.55 55470.68 88888.00 2007-05-01 03:02:48.375 121 12310.00 92.55 55470.68 88888.00 2007-05-01 03:02:48.500 121 12310.00 92.53 55470.62 88888.00 2007-05-01 03:02:48.625 121 12310.02 92.53 55470.60 88888.00 2007-05-01 03:02:48.750 121 12310.02 92.55 55470.62 88888.00 2007-05-01 03:02:48.875 121 12310.00 92.58 55470.68 88888.00 2007-05-01 03:02:49.000 121 12310.02 92.55 55470.62 88888.00 2007-05-01 03:02:49.125 121 12309.95 92.53 55470.60 88888.00 2007-05-01 03:02:49.250 121 12309.92 92.50 55470.60 88888.00 2007-05-01 03:02:49.375 121 12309.92 92.53 55470.57 88888.00 2007-05-01 03:02:49.500 121 12309.95 92.58 55470.60 88888.00 2007-05-01 03:02:49.625 121 12310.00 92.55 55470.57 88888.00 2007-05-01 03:02:49.750 121 12310.05 92.60 55470.60 88888.00 2007-05-01 03:02:49.875 121 12310.08 92.62 55470.57 88888.00 2007-05-01 03:02:50.000 121 12310.05 92.62 55470.57 88888.00 2007-05-01 03:02:50.125 121 12310.00 92.58 55470.57 88888.00 2007-05-01 03:02:50.250 121 12309.98 92.55 55470.55 88888.00 2007-05-01 03:02:50.375 121 12310.10 92.55 55470.57 88888.00 2007-05-01 03:02:50.500 121 12310.12 92.55 55470.55 88888.00 2007-05-01 03:02:50.625 121 12310.15 92.58 55470.55 88888.00 2007-05-01 03:02:50.750 121 12310.10 92.58 55470.57 88888.00 2007-05-01 03:02:50.875 121 12310.02 92.55 55470.55 88888.00 2007-05-01 03:02:51.000 121 12310.02 92.55 55470.53 88888.00 2007-05-01 03:02:51.125 121 12310.05 92.58 55470.53 88888.00 2007-05-01 03:02:51.250 121 12310.08 92.58 55470.55 88888.00 2007-05-01 03:02:51.375 121 12310.17 92.62 55470.57 88888.00 2007-05-01 03:02:51.500 121 12310.20 92.60 55470.55 88888.00 2007-05-01 03:02:51.625 121 12310.15 92.58 55470.53 88888.00 2007-05-01 03:02:51.750 121 12310.10 92.53 55470.50 88888.00 2007-05-01 03:02:51.875 121 12310.17 92.55 55470.50 88888.00 2007-05-01 03:02:52.000 121 12310.12 92.50 55470.45 88888.00 2007-05-01 03:02:52.125 121 12310.15 92.47 55470.45 88888.00 2007-05-01 03:02:52.250 121 12310.23 92.50 55470.50 88888.00 2007-05-01 03:02:52.375 121 12310.20 92.47 55470.47 88888.00 2007-05-01 03:02:52.500 121 12310.17 92.55 55470.47 88888.00 2007-05-01 03:02:52.625 121 12310.30 92.62 55470.47 88888.00 2007-05-01 03:02:52.750 121 12310.35 92.67 55470.53 88888.00 2007-05-01 03:02:52.875 121 12310.33 92.60 55470.53 88888.00 2007-05-01 03:02:53.000 121 12310.25 92.60 55470.45 88888.00 2007-05-01 03:02:53.125 121 12310.23 92.58 55470.45 88888.00 2007-05-01 03:02:53.250 121 12310.25 92.55 55470.45 88888.00 2007-05-01 03:02:53.375 121 12310.27 92.58 55470.45 88888.00 2007-05-01 03:02:53.500 121 12310.27 92.60 55470.47 88888.00 2007-05-01 03:02:53.625 121 12310.35 92.65 55470.50 88888.00 2007-05-01 03:02:53.750 121 12310.35 92.65 55470.45 88888.00 2007-05-01 03:02:53.875 121 12310.35 92.55 55470.43 88888.00 2007-05-01 03:02:54.000 121 12310.30 92.53 55470.40 88888.00 2007-05-01 03:02:54.125 121 12310.30 92.50 55470.43 88888.00 2007-05-01 03:02:54.250 121 12310.30 92.53 55470.43 88888.00 2007-05-01 03:02:54.375 121 12310.33 92.53 55470.43 88888.00 2007-05-01 03:02:54.500 121 12310.40 92.55 55470.40 88888.00 2007-05-01 03:02:54.625 121 12310.38 92.55 55470.38 88888.00 2007-05-01 03:02:54.750 121 12310.33 92.58 55470.38 88888.00 2007-05-01 03:02:54.875 121 12310.38 92.58 55470.43 88888.00 2007-05-01 03:02:55.000 121 12310.45 92.53 55470.45 88888.00 2007-05-01 03:02:55.125 121 12310.42 92.53 55470.43 88888.00 2007-05-01 03:02:55.250 121 12310.33 92.47 55470.40 88888.00 2007-05-01 03:02:55.375 121 12310.40 92.55 55470.40 88888.00 2007-05-01 03:02:55.500 121 12310.40 92.58 55470.38 88888.00 2007-05-01 03:02:55.625 121 12310.38 92.58 55470.38 88888.00 2007-05-01 03:02:55.750 121 12310.38 92.65 55470.40 88888.00 2007-05-01 03:02:55.875 121 12310.35 92.62 55470.43 88888.00 2007-05-01 03:02:56.000 121 12310.40 92.60 55470.40 88888.00 2007-05-01 03:02:56.125 121 12310.40 92.62 55470.43 88888.00 2007-05-01 03:02:56.250 121 12310.38 92.62 55470.40 88888.00 2007-05-01 03:02:56.375 121 12310.38 92.58 55470.40 88888.00 2007-05-01 03:02:56.500 121 12310.38 92.58 55470.38 88888.00 2007-05-01 03:02:56.625 121 12310.35 92.53 55470.35 88888.00 2007-05-01 03:02:56.750 121 12310.38 92.47 55470.35 88888.00 2007-05-01 03:02:56.875 121 12310.42 92.47 55470.38 88888.00 2007-05-01 03:02:57.000 121 12310.45 92.50 55470.32 88888.00 2007-05-01 03:02:57.125 121 12310.48 92.53 55470.35 88888.00 2007-05-01 03:02:57.250 121 12310.52 92.55 55470.35 88888.00 2007-05-01 03:02:57.375 121 12310.58 92.58 55470.38 88888.00 2007-05-01 03:02:57.500 121 12310.58 92.65 55470.35 88888.00 2007-05-01 03:02:57.625 121 12310.55 92.60 55470.38 88888.00 2007-05-01 03:02:57.750 121 12310.58 92.62 55470.38 88888.00 2007-05-01 03:02:57.875 121 12310.52 92.60 55470.38 88888.00 2007-05-01 03:02:58.000 121 12310.55 92.60 55470.32 88888.00 2007-05-01 03:02:58.125 121 12310.50 92.60 55470.30 88888.00 2007-05-01 03:02:58.250 121 12310.38 92.55 55470.28 88888.00 2007-05-01 03:02:58.375 121 12310.45 92.58 55470.28 88888.00 2007-05-01 03:02:58.500 121 12310.48 92.62 55470.28 88888.00 2007-05-01 03:02:58.625 121 12310.50 92.60 55470.30 88888.00 2007-05-01 03:02:58.750 121 12310.45 92.58 55470.28 88888.00 2007-05-01 03:02:58.875 121 12310.45 92.55 55470.25 88888.00 2007-05-01 03:02:59.000 121 12310.50 92.53 55470.22 88888.00 2007-05-01 03:02:59.125 121 12310.45 92.58 55470.28 88888.00 2007-05-01 03:02:59.250 121 12310.45 92.55 55470.25 88888.00 2007-05-01 03:02:59.375 121 12310.50 92.55 55470.25 88888.00 2007-05-01 03:02:59.500 121 12310.55 92.60 55470.30 88888.00 2007-05-01 03:02:59.625 121 12310.60 92.60 55470.32 88888.00 2007-05-01 03:02:59.750 121 12310.62 92.62 55470.32 88888.00 2007-05-01 03:02:59.875 121 12310.65 92.70 55470.28 88888.00 2007-05-01 03:03:00.000 121 12310.60 92.58 55470.25 88888.00 2007-05-01 03:03:00.125 121 12310.58 92.53 55470.28 88888.00 2007-05-01 03:03:00.250 121 12310.48 92.50 55470.22 88888.00 2007-05-01 03:03:00.375 121 12310.58 92.55 55470.22 88888.00 2007-05-01 03:03:00.500 121 12310.58 92.50 55470.22 88888.00 2007-05-01 03:03:00.625 121 12310.52 92.45 55470.20 88888.00 2007-05-01 03:03:00.750 121 12310.52 92.47 55470.20 88888.00 2007-05-01 03:03:00.875 121 12310.55 92.53 55470.22 88888.00 2007-05-01 03:03:01.000 121 12310.58 92.58 55470.25 88888.00 2007-05-01 03:03:01.125 121 12310.50 92.58 55470.25 88888.00 2007-05-01 03:03:01.250 121 12310.45 92.53 55470.25 88888.00 2007-05-01 03:03:01.375 121 12310.50 92.53 55470.25 88888.00 2007-05-01 03:03:01.500 121 12310.50 92.53 55470.22 88888.00 2007-05-01 03:03:01.625 121 12310.48 92.53 55470.22 88888.00 2007-05-01 03:03:01.750 121 12310.45 92.53 55470.22 88888.00 2007-05-01 03:03:01.875 121 12310.48 92.58 55470.28 88888.00 2007-05-01 03:03:02.000 121 12310.50 92.55 55470.22 88888.00 2007-05-01 03:03:02.125 121 12310.50 92.58 55470.22 88888.00 2007-05-01 03:03:02.250 121 12310.55 92.58 55470.25 88888.00 2007-05-01 03:03:02.375 121 12310.55 92.60 55470.25 88888.00 2007-05-01 03:03:02.500 121 12310.55 92.60 55470.22 88888.00 2007-05-01 03:03:02.625 121 12310.55 92.62 55470.22 88888.00 2007-05-01 03:03:02.750 121 12310.55 92.65 55470.22 88888.00 2007-05-01 03:03:02.875 121 12310.50 92.65 55470.22 88888.00 2007-05-01 03:03:03.000 121 12310.58 92.58 55470.20 88888.00 2007-05-01 03:03:03.125 121 12310.58 92.50 55470.15 88888.00 2007-05-01 03:03:03.250 121 12310.42 92.45 55470.15 88888.00 2007-05-01 03:03:03.375 121 12310.42 92.53 55470.15 88888.00 2007-05-01 03:03:03.500 121 12310.48 92.53 55470.18 88888.00 2007-05-01 03:03:03.625 121 12310.48 92.50 55470.12 88888.00 2007-05-01 03:03:03.750 121 12310.50 92.47 55470.12 88888.00 2007-05-01 03:03:03.875 121 12310.50 92.53 55470.18 88888.00 2007-05-01 03:03:04.000 121 12310.58 92.58 55470.20 88888.00 2007-05-01 03:03:04.125 121 12310.55 92.47 55470.18 88888.00 2007-05-01 03:03:04.250 121 12310.52 92.45 55470.15 88888.00 2007-05-01 03:03:04.375 121 12310.55 92.50 55470.18 88888.00 2007-05-01 03:03:04.500 121 12310.55 92.50 55470.18 88888.00 2007-05-01 03:03:04.625 121 12310.52 92.53 55470.15 88888.00 2007-05-01 03:03:04.750 121 12310.58 92.55 55470.18 88888.00 2007-05-01 03:03:04.875 121 12310.60 92.55 55470.18 88888.00 2007-05-01 03:03:05.000 121 12310.58 92.55 55470.15 88888.00 2007-05-01 03:03:05.125 121 12310.50 92.58 55470.20 88888.00 2007-05-01 03:03:05.250 121 12310.50 92.53 55470.15 88888.00 2007-05-01 03:03:05.375 121 12310.45 92.47 55470.10 88888.00 2007-05-01 03:03:05.500 121 12310.50 92.45 55470.12 88888.00 2007-05-01 03:03:05.625 121 12310.55 92.53 55470.15 88888.00 2007-05-01 03:03:05.750 121 12310.52 92.45 55470.12 88888.00 2007-05-01 03:03:05.875 121 12310.52 92.42 55470.12 88888.00 2007-05-01 03:03:06.000 121 12310.58 92.45 55470.12 88888.00 2007-05-01 03:03:06.125 121 12310.60 92.53 55470.18 88888.00 2007-05-01 03:03:06.250 121 12310.52 92.47 55470.10 88888.00 2007-05-01 03:03:06.375 121 12310.58 92.47 55470.12 88888.00 2007-05-01 03:03:06.500 121 12310.62 92.50 55470.12 88888.00 2007-05-01 03:03:06.625 121 12310.55 92.47 55470.10 88888.00 2007-05-01 03:03:06.750 121 12310.55 92.45 55470.10 88888.00 2007-05-01 03:03:06.875 121 12310.58 92.38 55470.12 88888.00 2007-05-01 03:03:07.000 121 12310.65 92.42 55470.12 88888.00 2007-05-01 03:03:07.125 121 12310.62 92.45 55470.12 88888.00 2007-05-01 03:03:07.250 121 12310.62 92.42 55470.10 88888.00 2007-05-01 03:03:07.375 121 12310.65 92.42 55470.10 88888.00 2007-05-01 03:03:07.500 121 12310.65 92.38 55470.07 88888.00 2007-05-01 03:03:07.625 121 12310.62 92.38 55470.10 88888.00 2007-05-01 03:03:07.750 121 12310.62 92.40 55470.07 88888.00 2007-05-01 03:03:07.875 121 12310.60 92.40 55470.07 88888.00 2007-05-01 03:03:08.000 121 12310.65 92.45 55470.05 88888.00 2007-05-01 03:03:08.125 121 12310.70 92.42 55470.05 88888.00 2007-05-01 03:03:08.250 121 12310.70 92.28 55470.03 88888.00 2007-05-01 03:03:08.375 121 12310.62 92.33 55470.05 88888.00 2007-05-01 03:03:08.500 121 12310.67 92.42 55470.10 88888.00 2007-05-01 03:03:08.625 121 12310.77 92.40 55470.12 88888.00 2007-05-01 03:03:08.750 121 12310.67 92.35 55470.07 88888.00 2007-05-01 03:03:08.875 121 12310.62 92.40 55470.05 88888.00 2007-05-01 03:03:09.000 121 12310.65 92.42 55470.07 88888.00 2007-05-01 03:03:09.125 121 12310.73 92.47 55470.10 88888.00 2007-05-01 03:03:09.250 121 12310.67 92.42 55470.12 88888.00 2007-05-01 03:03:09.375 121 12310.73 92.40 55470.10 88888.00 2007-05-01 03:03:09.500 121 12310.70 92.42 55470.07 88888.00 2007-05-01 03:03:09.625 121 12310.65 92.38 55470.07 88888.00 2007-05-01 03:03:09.750 121 12310.60 92.38 55470.07 88888.00 2007-05-01 03:03:09.875 121 12310.62 92.30 55470.10 88888.00 2007-05-01 03:03:10.000 121 12310.62 92.28 55470.05 88888.00 2007-05-01 03:03:10.125 121 12310.65 92.22 55470.03 88888.00 2007-05-01 03:03:10.250 121 12310.70 92.20 55470.00 88888.00 2007-05-01 03:03:10.375 121 12310.65 92.20 55469.97 88888.00 2007-05-01 03:03:10.500 121 12310.58 92.20 55470.05 88888.00 2007-05-01 03:03:10.625 121 12310.65 92.28 55470.10 88888.00 2007-05-01 03:03:10.750 121 12310.75 92.30 55470.07 88888.00 2007-05-01 03:03:10.875 121 12310.83 92.30 55470.03 88888.00 2007-05-01 03:03:11.000 121 12310.85 92.30 55470.00 88888.00 2007-05-01 03:03:11.125 121 12310.83 92.30 55470.03 88888.00 2007-05-01 03:03:11.250 121 12310.83 92.25 55470.00 88888.00 2007-05-01 03:03:11.375 121 12310.83 92.25 55469.97 88888.00 2007-05-01 03:03:11.500 121 12310.83 92.22 55470.03 88888.00 2007-05-01 03:03:11.625 121 12310.88 92.25 55470.03 88888.00 2007-05-01 03:03:11.750 121 12310.88 92.25 55470.03 88888.00 2007-05-01 03:03:11.875 121 12310.85 92.22 55470.00 88888.00 2007-05-01 03:03:12.000 121 12310.88 92.25 55470.00 88888.00 2007-05-01 03:03:12.125 121 12310.85 92.30 55470.03 88888.00 2007-05-01 03:03:12.250 121 12310.85 92.25 55470.05 88888.00 2007-05-01 03:03:12.375 121 12310.88 92.22 55470.03 88888.00 2007-05-01 03:03:12.500 121 12310.83 92.22 55470.03 88888.00 2007-05-01 03:03:12.625 121 12310.83 92.22 55470.00 88888.00 2007-05-01 03:03:12.750 121 12310.85 92.25 55470.03 88888.00 2007-05-01 03:03:12.875 121 12310.88 92.17 55470.03 88888.00 2007-05-01 03:03:13.000 121 12310.90 92.17 55469.97 88888.00 2007-05-01 03:03:13.125 121 12311.00 92.22 55470.03 88888.00 2007-05-01 03:03:13.250 121 12310.98 92.20 55470.00 88888.00 2007-05-01 03:03:13.375 121 12310.92 92.15 55469.97 88888.00 2007-05-01 03:03:13.500 121 12310.92 92.20 55469.97 88888.00 2007-05-01 03:03:13.625 121 12310.92 92.20 55470.00 88888.00 2007-05-01 03:03:13.750 121 12310.90 92.17 55469.97 88888.00 2007-05-01 03:03:13.875 121 12310.92 92.15 55469.95 88888.00 2007-05-01 03:03:14.000 121 12310.92 92.10 55469.93 88888.00 2007-05-01 03:03:14.125 121 12310.98 92.10 55469.95 88888.00 2007-05-01 03:03:14.250 121 12310.92 92.12 55469.93 88888.00 2007-05-01 03:03:14.375 121 12310.92 92.12 55469.90 88888.00 2007-05-01 03:03:14.500 121 12310.92 92.10 55469.93 88888.00 2007-05-01 03:03:14.625 121 12310.95 92.15 55469.95 88888.00 2007-05-01 03:03:14.750 121 12311.02 92.15 55470.00 88888.00 2007-05-01 03:03:14.875 121 12311.00 92.15 55469.97 88888.00 2007-05-01 03:03:15.000 121 12311.00 92.12 55469.90 88888.00 2007-05-01 03:03:15.125 121 12311.00 92.10 55469.90 88888.00 2007-05-01 03:03:15.250 121 12311.00 92.15 55469.95 88888.00 2007-05-01 03:03:15.375 121 12311.05 92.15 55469.95 88888.00 2007-05-01 03:03:15.500 121 12311.10 92.17 55469.95 88888.00 2007-05-01 03:03:15.625 121 12311.10 92.17 55469.90 88888.00 2007-05-01 03:03:15.750 121 12311.08 92.05 55469.90 88888.00 2007-05-01 03:03:15.875 121 12311.05 92.03 55469.90 88888.00 2007-05-01 03:03:16.000 121 12310.98 92.05 55469.88 88888.00 2007-05-01 03:03:16.125 121 12311.02 92.10 55469.93 88888.00 2007-05-01 03:03:16.250 121 12311.05 92.10 55469.95 88888.00 2007-05-01 03:03:16.375 121 12311.10 92.10 55469.90 88888.00 2007-05-01 03:03:16.500 121 12311.08 92.05 55469.88 88888.00 2007-05-01 03:03:16.625 121 12311.08 92.03 55469.88 88888.00 2007-05-01 03:03:16.750 121 12311.15 92.05 55469.82 88888.00 2007-05-01 03:03:16.875 121 12311.17 92.03 55469.82 88888.00 2007-05-01 03:03:17.000 121 12311.15 92.05 55469.85 88888.00 2007-05-01 03:03:17.125 121 12311.15 92.05 55469.85 88888.00 2007-05-01 03:03:17.250 121 12311.10 92.03 55469.85 88888.00 2007-05-01 03:03:17.375 121 12311.12 92.03 55469.85 88888.00 2007-05-01 03:03:17.500 121 12311.17 91.97 55469.88 88888.00 2007-05-01 03:03:17.625 121 12311.12 91.97 55469.88 88888.00 2007-05-01 03:03:17.750 121 12311.05 92.00 55469.88 88888.00 2007-05-01 03:03:17.875 121 12311.15 92.05 55469.85 88888.00 2007-05-01 03:03:18.000 121 12311.27 92.05 55469.90 88888.00 2007-05-01 03:03:18.125 121 12311.20 92.08 55469.90 88888.00 2007-05-01 03:03:18.250 121 12311.15 91.97 55469.90 88888.00 2007-05-01 03:03:18.375 121 12311.20 92.00 55469.88 88888.00 2007-05-01 03:03:18.500 121 12311.20 92.05 55469.88 88888.00 2007-05-01 03:03:18.625 121 12311.20 91.97 55469.85 88888.00 2007-05-01 03:03:18.750 121 12311.20 92.00 55469.82 88888.00 2007-05-01 03:03:18.875 121 12311.15 92.03 55469.88 88888.00 2007-05-01 03:03:19.000 121 12311.12 92.03 55469.85 88888.00 2007-05-01 03:03:19.125 121 12311.15 91.97 55469.85 88888.00 2007-05-01 03:03:19.250 121 12311.20 91.90 55469.80 88888.00 2007-05-01 03:03:19.375 121 12311.20 91.92 55469.82 88888.00 2007-05-01 03:03:19.500 121 12311.23 91.95 55469.85 88888.00 2007-05-01 03:03:19.625 121 12311.30 91.92 55469.85 88888.00 2007-05-01 03:03:19.750 121 12311.30 91.92 55469.85 88888.00 2007-05-01 03:03:19.875 121 12311.27 91.95 55469.85 88888.00 2007-05-01 03:03:20.000 121 12311.33 92.00 55469.88 88888.00 2007-05-01 03:03:20.125 121 12311.38 92.00 55469.88 88888.00 2007-05-01 03:03:20.250 121 12311.42 91.97 55469.90 88888.00 2007-05-01 03:03:20.375 121 12311.40 91.95 55469.85 88888.00 2007-05-01 03:03:20.500 121 12311.27 91.92 55469.80 88888.00 2007-05-01 03:03:20.625 121 12311.33 91.95 55469.82 88888.00 2007-05-01 03:03:20.750 121 12311.42 91.95 55469.90 88888.00 2007-05-01 03:03:20.875 121 12311.42 91.90 55469.88 88888.00 2007-05-01 03:03:21.000 121 12311.45 91.90 55469.85 88888.00 2007-05-01 03:03:21.125 121 12311.38 91.95 55469.85 88888.00 2007-05-01 03:03:21.250 121 12311.30 91.97 55469.85 88888.00 2007-05-01 03:03:21.375 121 12311.42 92.00 55469.85 88888.00 2007-05-01 03:03:21.500 121 12311.48 91.95 55469.85 88888.00 2007-05-01 03:03:21.625 121 12311.40 91.88 55469.78 88888.00 2007-05-01 03:03:21.750 121 12311.38 91.90 55469.80 88888.00 2007-05-01 03:03:21.875 121 12311.45 91.92 55469.82 88888.00 2007-05-01 03:03:22.000 121 12311.55 92.00 55469.85 88888.00 2007-05-01 03:03:22.125 121 12311.58 92.03 55469.88 88888.00 2007-05-01 03:03:22.250 121 12311.55 91.95 55469.85 88888.00 2007-05-01 03:03:22.375 121 12311.62 91.97 55469.82 88888.00 2007-05-01 03:03:22.500 121 12311.67 91.92 55469.85 88888.00 2007-05-01 03:03:22.625 121 12311.70 91.88 55469.80 88888.00 2007-05-01 03:03:22.750 121 12311.67 91.85 55469.78 88888.00 2007-05-01 03:03:22.875 121 12311.55 91.83 55469.78 88888.00 2007-05-01 03:03:23.000 121 12311.55 91.85 55469.78 88888.00 2007-05-01 03:03:23.125 121 12311.67 91.90 55469.85 88888.00 2007-05-01 03:03:23.250 121 12311.62 91.95 55469.80 88888.00 2007-05-01 03:03:23.375 121 12311.55 91.92 55469.80 88888.00 2007-05-01 03:03:23.500 121 12311.52 91.90 55469.80 88888.00 2007-05-01 03:03:23.625 121 12311.62 91.90 55469.80 88888.00 2007-05-01 03:03:23.750 121 12311.75 91.90 55469.80 88888.00 2007-05-01 03:03:23.875 121 12311.60 91.92 55469.78 88888.00 2007-05-01 03:03:24.000 121 12311.50 91.90 55469.75 88888.00 2007-05-01 03:03:24.125 121 12311.58 91.95 55469.78 88888.00 2007-05-01 03:03:24.250 121 12311.60 91.95 55469.80 88888.00 2007-05-01 03:03:24.375 121 12311.60 91.92 55469.78 88888.00 2007-05-01 03:03:24.500 121 12311.55 91.88 55469.78 88888.00 2007-05-01 03:03:24.625 121 12311.55 91.92 55469.80 88888.00 2007-05-01 03:03:24.750 121 12311.58 91.95 55469.80 88888.00 2007-05-01 03:03:24.875 121 12311.55 91.92 55469.78 88888.00 2007-05-01 03:03:25.000 121 12311.65 91.92 55469.78 88888.00 2007-05-01 03:03:25.125 121 12311.62 91.92 55469.72 88888.00 2007-05-01 03:03:25.250 121 12311.60 91.88 55469.72 88888.00 2007-05-01 03:03:25.375 121 12311.62 91.90 55469.72 88888.00 2007-05-01 03:03:25.500 121 12311.58 91.90 55469.72 88888.00 2007-05-01 03:03:25.625 121 12311.58 91.90 55469.72 88888.00 2007-05-01 03:03:25.750 121 12311.65 91.90 55469.78 88888.00 2007-05-01 03:03:25.875 121 12311.65 91.92 55469.78 88888.00 2007-05-01 03:03:26.000 121 12311.58 91.90 55469.75 88888.00 2007-05-01 03:03:26.125 121 12311.55 91.92 55469.75 88888.00 2007-05-01 03:03:26.250 121 12311.58 91.92 55469.72 88888.00 2007-05-01 03:03:26.375 121 12311.70 91.92 55469.72 88888.00 2007-05-01 03:03:26.500 121 12311.70 91.97 55469.75 88888.00 2007-05-01 03:03:26.625 121 12311.70 91.97 55469.75 88888.00 2007-05-01 03:03:26.750 121 12311.70 91.92 55469.72 88888.00 2007-05-01 03:03:26.875 121 12311.67 91.88 55469.72 88888.00 2007-05-01 03:03:27.000 121 12311.70 91.95 55469.68 88888.00 2007-05-01 03:03:27.125 121 12311.73 91.95 55469.68 88888.00 2007-05-01 03:03:27.250 121 12311.70 91.92 55469.68 88888.00 2007-05-01 03:03:27.375 121 12311.70 91.95 55469.70 88888.00 2007-05-01 03:03:27.500 121 12311.75 91.95 55469.70 88888.00 2007-05-01 03:03:27.625 121 12311.75 91.92 55469.68 88888.00 2007-05-01 03:03:27.750 121 12311.73 91.95 55469.70 88888.00 2007-05-01 03:03:27.875 121 12311.70 91.95 55469.70 88888.00 2007-05-01 03:03:28.000 121 12311.77 92.00 55469.68 88888.00 2007-05-01 03:03:28.125 121 12311.85 92.03 55469.70 88888.00 2007-05-01 03:03:28.250 121 12311.83 91.95 55469.70 88888.00 2007-05-01 03:03:28.375 121 12311.83 91.95 55469.70 88888.00 2007-05-01 03:03:28.500 121 12311.80 91.92 55469.68 88888.00 2007-05-01 03:03:28.625 121 12311.85 91.97 55469.68 88888.00 2007-05-01 03:03:28.750 121 12311.88 91.95 55469.68 88888.00 2007-05-01 03:03:28.875 121 12311.85 91.97 55469.68 88888.00 2007-05-01 03:03:29.000 121 12311.75 91.92 55469.65 88888.00 2007-05-01 03:03:29.125 121 12311.73 91.97 55469.65 88888.00 2007-05-01 03:03:29.250 121 12311.73 92.00 55469.65 88888.00 2007-05-01 03:03:29.375 121 12311.77 92.00 55469.68 88888.00 2007-05-01 03:03:29.500 121 12311.80 92.03 55469.68 88888.00 2007-05-01 03:03:29.625 121 12311.88 91.97 55469.68 88888.00 2007-05-01 03:03:29.750 121 12311.92 91.95 55469.70 88888.00 2007-05-01 03:03:29.875 121 12312.00 92.03 55469.72 88888.00 2007-05-01 03:03:30.000 121 12311.95 92.03 55469.70 88888.00 2007-05-01 03:03:30.125 121 12311.92 92.03 55469.68 88888.00 2007-05-01 03:03:30.250 121 12311.80 92.03 55469.72 88888.00 2007-05-01 03:03:30.375 121 12311.85 92.03 55469.70 88888.00 2007-05-01 03:03:30.500 121 12311.90 91.97 55469.70 88888.00 2007-05-01 03:03:30.625 121 12311.88 91.97 55469.68 88888.00 2007-05-01 03:03:30.750 121 12311.85 92.03 55469.68 88888.00 2007-05-01 03:03:30.875 121 12311.83 92.00 55469.68 88888.00 2007-05-01 03:03:31.000 121 12311.90 92.05 55469.68 88888.00 2007-05-01 03:03:31.125 121 12311.95 92.15 55469.70 88888.00 2007-05-01 03:03:31.250 121 12311.98 92.10 55469.70 88888.00 2007-05-01 03:03:31.375 121 12311.90 92.05 55469.65 88888.00 2007-05-01 03:03:31.500 121 12311.83 92.03 55469.65 88888.00 2007-05-01 03:03:31.625 121 12311.92 92.10 55469.70 88888.00 2007-05-01 03:03:31.750 121 12311.98 92.10 55469.68 88888.00 2007-05-01 03:03:31.875 121 12311.92 92.05 55469.65 88888.00 2007-05-01 03:03:32.000 121 12311.88 92.03 55469.65 88888.00 2007-05-01 03:03:32.125 121 12311.90 92.05 55469.68 88888.00 2007-05-01 03:03:32.250 121 12311.90 92.10 55469.68 88888.00 2007-05-01 03:03:32.375 121 12311.95 92.08 55469.68 88888.00 2007-05-01 03:03:32.500 121 12312.00 92.10 55469.65 88888.00 2007-05-01 03:03:32.625 121 12311.95 92.12 55469.68 88888.00 2007-05-01 03:03:32.750 121 12311.90 92.10 55469.65 88888.00 2007-05-01 03:03:32.875 121 12311.88 92.10 55469.68 88888.00 2007-05-01 03:03:33.000 121 12311.85 92.15 55469.68 88888.00 2007-05-01 03:03:33.125 121 12311.88 92.17 55469.65 88888.00 2007-05-01 03:03:33.250 121 12311.92 92.12 55469.62 88888.00 2007-05-01 03:03:33.375 121 12311.95 92.12 55469.68 88888.00 2007-05-01 03:03:33.500 121 12311.95 92.15 55469.65 88888.00 2007-05-01 03:03:33.625 121 12311.95 92.15 55469.65 88888.00 2007-05-01 03:03:33.750 121 12311.88 92.12 55469.65 88888.00 2007-05-01 03:03:33.875 121 12311.92 92.12 55469.70 88888.00 2007-05-01 03:03:34.000 121 12311.98 92.15 55469.65 88888.00 2007-05-01 03:03:34.125 121 12312.00 92.17 55469.65 88888.00 2007-05-01 03:03:34.250 121 12312.02 92.12 55469.70 88888.00 2007-05-01 03:03:34.375 121 12312.02 92.17 55469.68 88888.00 2007-05-01 03:03:34.500 121 12311.98 92.20 55469.68 88888.00 2007-05-01 03:03:34.625 121 12311.98 92.20 55469.68 88888.00 2007-05-01 03:03:34.750 121 12311.92 92.17 55469.68 88888.00 2007-05-01 03:03:34.875 121 12311.90 92.20 55469.68 88888.00 2007-05-01 03:03:35.000 121 12311.95 92.22 55469.68 88888.00 2007-05-01 03:03:35.125 121 12311.95 92.20 55469.68 88888.00 2007-05-01 03:03:35.250 121 12311.92 92.22 55469.68 88888.00 2007-05-01 03:03:35.375 121 12311.98 92.25 55469.70 88888.00 2007-05-01 03:03:35.500 121 12311.92 92.25 55469.65 88888.00 2007-05-01 03:03:35.625 121 12311.90 92.20 55469.62 88888.00 2007-05-01 03:03:35.750 121 12311.95 92.22 55469.62 88888.00 2007-05-01 03:03:35.875 121 12311.95 92.25 55469.62 88888.00 2007-05-01 03:03:36.000 121 12311.92 92.22 55469.60 88888.00 2007-05-01 03:03:36.125 121 12311.95 92.22 55469.60 88888.00 2007-05-01 03:03:36.250 121 12312.00 92.22 55469.62 88888.00 2007-05-01 03:03:36.375 121 12312.00 92.25 55469.62 88888.00 2007-05-01 03:03:36.500 121 12311.92 92.28 55469.60 88888.00 2007-05-01 03:03:36.625 121 12311.85 92.22 55469.62 88888.00 2007-05-01 03:03:36.750 121 12311.90 92.25 55469.60 88888.00 2007-05-01 03:03:36.875 121 12311.95 92.30 55469.62 88888.00 2007-05-01 03:03:37.000 121 12312.02 92.30 55469.62 88888.00 2007-05-01 03:03:37.125 121 12312.00 92.22 55469.60 88888.00 2007-05-01 03:03:37.250 121 12311.92 92.22 55469.60 88888.00 2007-05-01 03:03:37.375 121 12311.98 92.22 55469.62 88888.00 2007-05-01 03:03:37.500 121 12312.00 92.20 55469.65 88888.00 2007-05-01 03:03:37.625 121 12312.00 92.20 55469.62 88888.00 2007-05-01 03:03:37.750 121 12311.92 92.17 55469.57 88888.00 2007-05-01 03:03:37.875 121 12311.90 92.20 55469.57 88888.00 2007-05-01 03:03:38.000 121 12311.95 92.22 55469.57 88888.00 2007-05-01 03:03:38.125 121 12312.00 92.20 55469.55 88888.00 2007-05-01 03:03:38.250 121 12311.95 92.22 55469.57 88888.00 2007-05-01 03:03:38.375 121 12312.00 92.30 55469.60 88888.00 2007-05-01 03:03:38.500 121 12312.05 92.30 55469.62 88888.00 2007-05-01 03:03:38.625 121 12311.98 92.28 55469.57 88888.00 2007-05-01 03:03:38.750 121 12311.88 92.22 55469.55 88888.00 2007-05-01 03:03:38.875 121 12311.90 92.20 55469.57 88888.00 2007-05-01 03:03:39.000 121 12312.00 92.20 55469.57 88888.00 2007-05-01 03:03:39.125 121 12312.02 92.25 55469.60 88888.00 2007-05-01 03:03:39.250 121 12312.00 92.28 55469.60 88888.00 2007-05-01 03:03:39.375 121 12311.95 92.22 55469.60 88888.00 2007-05-01 03:03:39.500 121 12311.92 92.20 55469.60 88888.00 2007-05-01 03:03:39.625 121 12311.98 92.22 55469.60 88888.00 2007-05-01 03:03:39.750 121 12312.02 92.28 55469.62 88888.00 2007-05-01 03:03:39.875 121 12311.95 92.30 55469.57 88888.00 2007-05-01 03:03:40.000 121 12311.85 92.28 55469.60 88888.00 2007-05-01 03:03:40.125 121 12311.85 92.28 55469.62 88888.00 2007-05-01 03:03:40.250 121 12311.95 92.30 55469.65 88888.00 2007-05-01 03:03:40.375 121 12312.05 92.35 55469.60 88888.00 2007-05-01 03:03:40.500 121 12312.02 92.30 55469.60 88888.00 2007-05-01 03:03:40.625 121 12311.92 92.25 55469.57 88888.00 2007-05-01 03:03:40.750 121 12311.90 92.17 55469.57 88888.00 2007-05-01 03:03:40.875 121 12311.95 92.25 55469.60 88888.00 2007-05-01 03:03:41.000 121 12311.98 92.25 55469.62 88888.00 2007-05-01 03:03:41.125 121 12311.92 92.22 55469.65 88888.00 2007-05-01 03:03:41.250 121 12311.92 92.25 55469.60 88888.00 2007-05-01 03:03:41.375 121 12312.00 92.28 55469.60 88888.00 2007-05-01 03:03:41.500 121 12312.02 92.28 55469.60 88888.00 2007-05-01 03:03:41.625 121 12312.02 92.30 55469.60 88888.00 2007-05-01 03:03:41.750 121 12312.05 92.33 55469.60 88888.00 2007-05-01 03:03:41.875 121 12311.98 92.28 55469.60 88888.00 2007-05-01 03:03:42.000 121 12312.02 92.28 55469.60 88888.00 2007-05-01 03:03:42.125 121 12312.10 92.30 55469.65 88888.00 2007-05-01 03:03:42.250 121 12312.02 92.28 55469.62 88888.00 2007-05-01 03:03:42.375 121 12311.98 92.25 55469.60 88888.00 2007-05-01 03:03:42.500 121 12311.92 92.22 55469.60 88888.00 2007-05-01 03:03:42.625 121 12311.92 92.25 55469.60 88888.00 2007-05-01 03:03:42.750 121 12312.00 92.30 55469.60 88888.00 2007-05-01 03:03:42.875 121 12311.98 92.30 55469.62 88888.00 2007-05-01 03:03:43.000 121 12312.00 92.25 55469.60 88888.00 2007-05-01 03:03:43.125 121 12312.02 92.25 55469.62 88888.00 2007-05-01 03:03:43.250 121 12312.02 92.28 55469.65 88888.00 2007-05-01 03:03:43.375 121 12312.02 92.28 55469.62 88888.00 2007-05-01 03:03:43.500 121 12312.02 92.28 55469.62 88888.00 2007-05-01 03:03:43.625 121 12312.08 92.25 55469.60 88888.00 2007-05-01 03:03:43.750 121 12312.05 92.25 55469.62 88888.00 2007-05-01 03:03:43.875 121 12312.05 92.30 55469.62 88888.00 2007-05-01 03:03:44.000 121 12312.02 92.20 55469.60 88888.00 2007-05-01 03:03:44.125 121 12312.02 92.28 55469.62 88888.00 2007-05-01 03:03:44.250 121 12312.08 92.28 55469.65 88888.00 2007-05-01 03:03:44.375 121 12312.05 92.28 55469.62 88888.00 2007-05-01 03:03:44.500 121 12312.00 92.22 55469.60 88888.00 2007-05-01 03:03:44.625 121 12312.00 92.25 55469.62 88888.00 2007-05-01 03:03:44.750 121 12312.02 92.28 55469.60 88888.00 2007-05-01 03:03:44.875 121 12312.00 92.28 55469.55 88888.00 2007-05-01 03:03:45.000 121 12311.98 92.22 55469.55 88888.00 2007-05-01 03:03:45.125 121 12312.00 92.22 55469.60 88888.00 2007-05-01 03:03:45.250 121 12312.02 92.20 55469.60 88888.00 2007-05-01 03:03:45.375 121 12312.08 92.28 55469.60 88888.00 2007-05-01 03:03:45.500 121 12312.05 92.25 55469.60 88888.00 2007-05-01 03:03:45.625 121 12312.05 92.22 55469.60 88888.00 2007-05-01 03:03:45.750 121 12312.10 92.25 55469.60 88888.00 2007-05-01 03:03:45.875 121 12312.12 92.28 55469.62 88888.00 2007-05-01 03:03:46.000 121 12312.08 92.20 55469.57 88888.00 2007-05-01 03:03:46.125 121 12312.00 92.12 55469.57 88888.00 2007-05-01 03:03:46.250 121 12311.98 92.17 55469.60 88888.00 2007-05-01 03:03:46.375 121 12312.02 92.20 55469.60 88888.00 2007-05-01 03:03:46.500 121 12312.00 92.20 55469.60 88888.00 2007-05-01 03:03:46.625 121 12311.98 92.17 55469.60 88888.00 2007-05-01 03:03:46.750 121 12311.98 92.20 55469.60 88888.00 2007-05-01 03:03:46.875 121 12312.02 92.22 55469.60 88888.00 2007-05-01 03:03:47.000 121 12312.08 92.20 55469.60 88888.00 2007-05-01 03:03:47.125 121 12312.08 92.20 55469.60 88888.00 2007-05-01 03:03:47.250 121 12312.08 92.25 55469.60 88888.00 2007-05-01 03:03:47.375 121 12312.17 92.28 55469.60 88888.00 2007-05-01 03:03:47.500 121 12312.15 92.22 55469.57 88888.00 2007-05-01 03:03:47.625 121 12312.10 92.20 55469.57 88888.00 2007-05-01 03:03:47.750 121 12312.05 92.20 55469.55 88888.00 2007-05-01 03:03:47.875 121 12312.08 92.22 55469.57 88888.00 2007-05-01 03:03:48.000 121 12312.12 92.25 55469.57 88888.00 2007-05-01 03:03:48.125 121 12312.08 92.22 55469.57 88888.00 2007-05-01 03:03:48.250 121 12312.08 92.17 55469.60 88888.00 2007-05-01 03:03:48.375 121 12312.10 92.17 55469.57 88888.00 2007-05-01 03:03:48.500 121 12312.08 92.17 55469.57 88888.00 2007-05-01 03:03:48.625 121 12312.08 92.17 55469.57 88888.00 2007-05-01 03:03:48.750 121 12312.08 92.15 55469.60 88888.00 2007-05-01 03:03:48.875 121 12312.05 92.12 55469.60 88888.00 2007-05-01 03:03:49.000 121 12312.05 92.10 55469.57 88888.00 2007-05-01 03:03:49.125 121 12312.05 92.15 55469.57 88888.00 2007-05-01 03:03:49.250 121 12312.02 92.12 55469.60 88888.00 2007-05-01 03:03:49.375 121 12312.05 92.15 55469.57 88888.00 2007-05-01 03:03:49.500 121 12312.00 92.15 55469.53 88888.00 2007-05-01 03:03:49.625 121 12312.00 92.15 55469.53 88888.00 2007-05-01 03:03:49.750 121 12312.08 92.15 55469.55 88888.00 2007-05-01 03:03:49.875 121 12312.02 92.12 55469.55 88888.00 2007-05-01 03:03:50.000 121 12311.98 92.15 55469.57 88888.00 2007-05-01 03:03:50.125 121 12312.02 92.15 55469.55 88888.00 2007-05-01 03:03:50.250 121 12312.02 92.10 55469.55 88888.00 2007-05-01 03:03:50.375 121 12312.00 92.15 55469.53 88888.00 2007-05-01 03:03:50.500 121 12312.02 92.15 55469.55 88888.00 2007-05-01 03:03:50.625 121 12312.12 92.12 55469.55 88888.00 2007-05-01 03:03:50.750 121 12312.12 92.10 55469.55 88888.00 2007-05-01 03:03:50.875 121 12312.05 92.15 55469.53 88888.00 2007-05-01 03:03:51.000 121 12312.05 92.15 55469.53 88888.00 2007-05-01 03:03:51.125 121 12312.05 92.17 55469.53 88888.00 2007-05-01 03:03:51.250 121 12312.05 92.15 55469.53 88888.00 2007-05-01 03:03:51.375 121 12312.05 92.12 55469.53 88888.00 2007-05-01 03:03:51.500 121 12311.98 92.08 55469.53 88888.00 2007-05-01 03:03:51.625 121 12311.92 92.10 55469.53 88888.00 2007-05-01 03:03:51.750 121 12311.95 92.12 55469.53 88888.00 2007-05-01 03:03:51.875 121 12311.98 92.12 55469.53 88888.00 2007-05-01 03:03:52.000 121 12312.00 92.10 55469.53 88888.00 2007-05-01 03:03:52.125 121 12312.00 92.05 55469.53 88888.00 2007-05-01 03:03:52.250 121 12312.02 92.08 55469.53 88888.00 2007-05-01 03:03:52.375 121 12312.08 92.12 55469.53 88888.00 2007-05-01 03:03:52.500 121 12312.05 92.08 55469.55 88888.00 2007-05-01 03:03:52.625 121 12312.08 92.05 55469.53 88888.00 2007-05-01 03:03:52.750 121 12312.08 92.08 55469.53 88888.00 2007-05-01 03:03:52.875 121 12312.12 92.08 55469.53 88888.00 2007-05-01 03:03:53.000 121 12312.15 92.10 55469.53 88888.00 2007-05-01 03:03:53.125 121 12312.17 92.12 55469.55 88888.00 2007-05-01 03:03:53.250 121 12312.12 92.15 55469.55 88888.00 2007-05-01 03:03:53.375 121 12312.12 92.12 55469.53 88888.00 2007-05-01 03:03:53.500 121 12312.10 92.10 55469.55 88888.00 2007-05-01 03:03:53.625 121 12312.08 92.15 55469.50 88888.00 2007-05-01 03:03:53.750 121 12312.08 92.08 55469.50 88888.00 2007-05-01 03:03:53.875 121 12312.15 92.08 55469.53 88888.00 2007-05-01 03:03:54.000 121 12312.12 92.08 55469.53 88888.00 2007-05-01 03:03:54.125 121 12312.05 92.05 55469.53 88888.00 2007-05-01 03:03:54.250 121 12312.12 92.08 55469.55 88888.00 2007-05-01 03:03:54.375 121 12312.15 92.08 55469.50 88888.00 2007-05-01 03:03:54.500 121 12312.10 92.08 55469.50 88888.00 2007-05-01 03:03:54.625 121 12312.20 92.15 55469.55 88888.00 2007-05-01 03:03:54.750 121 12312.20 92.10 55469.53 88888.00 2007-05-01 03:03:54.875 121 12312.12 92.05 55469.50 88888.00 2007-05-01 03:03:55.000 121 12312.17 92.08 55469.50 88888.00 2007-05-01 03:03:55.125 121 12312.12 92.08 55469.53 88888.00 2007-05-01 03:03:55.250 121 12312.17 92.08 55469.53 88888.00 2007-05-01 03:03:55.375 121 12312.17 92.05 55469.53 88888.00 2007-05-01 03:03:55.500 121 12312.10 92.03 55469.50 88888.00 2007-05-01 03:03:55.625 121 12312.10 92.10 55469.53 88888.00 2007-05-01 03:03:55.750 121 12312.15 92.08 55469.53 88888.00 2007-05-01 03:03:55.875 121 12312.17 92.03 55469.50 88888.00 2007-05-01 03:03:56.000 121 12312.17 92.05 55469.50 88888.00 2007-05-01 03:03:56.125 121 12312.17 92.05 55469.50 88888.00 2007-05-01 03:03:56.250 121 12312.15 92.05 55469.50 88888.00 2007-05-01 03:03:56.375 121 12312.23 92.03 55469.47 88888.00 2007-05-01 03:03:56.500 121 12312.20 92.03 55469.47 88888.00 2007-05-01 03:03:56.625 121 12312.33 92.05 55469.47 88888.00 2007-05-01 03:03:56.750 121 12312.38 92.05 55469.50 88888.00 2007-05-01 03:03:56.875 121 12312.35 91.97 55469.45 88888.00 2007-05-01 03:03:57.000 121 12312.35 92.05 55469.47 88888.00 2007-05-01 03:03:57.125 121 12312.40 92.08 55469.45 88888.00 2007-05-01 03:03:57.250 121 12312.25 92.00 55469.45 88888.00 2007-05-01 03:03:57.375 121 12312.25 91.97 55469.43 88888.00 2007-05-01 03:03:57.500 121 12312.27 91.97 55469.45 88888.00 2007-05-01 03:03:57.625 121 12312.30 92.05 55469.45 88888.00 2007-05-01 03:03:57.750 121 12312.30 92.10 55469.47 88888.00 2007-05-01 03:03:57.875 121 12312.27 92.03 55469.43 88888.00 2007-05-01 03:03:58.000 121 12312.25 92.00 55469.43 88888.00 2007-05-01 03:03:58.125 121 12312.25 92.00 55469.43 88888.00 2007-05-01 03:03:58.250 121 12312.23 91.95 55469.43 88888.00 2007-05-01 03:03:58.375 121 12312.27 91.97 55469.45 88888.00 2007-05-01 03:03:58.500 121 12312.33 92.00 55469.47 88888.00 2007-05-01 03:03:58.625 121 12312.27 92.00 55469.43 88888.00 2007-05-01 03:03:58.750 121 12312.15 91.97 55469.45 88888.00 2007-05-01 03:03:58.875 121 12312.10 92.00 55469.43 88888.00 2007-05-01 03:03:59.000 121 12312.17 91.97 55469.43 88888.00 2007-05-01 03:03:59.125 121 12312.23 92.03 55469.45 88888.00 2007-05-01 03:03:59.250 121 12312.27 92.05 55469.45 88888.00 2007-05-01 03:03:59.375 121 12312.25 92.00 55469.43 88888.00 2007-05-01 03:03:59.500 121 12312.23 92.00 55469.40 88888.00 2007-05-01 03:03:59.625 121 12312.23 92.03 55469.43 88888.00 2007-05-01 03:03:59.750 121 12312.27 92.05 55469.45 88888.00 2007-05-01 03:03:59.875 121 12312.25 92.03 55469.45 88888.00 2007-05-01 03:04:00.000 121 12312.30 91.95 55469.40 88888.00 2007-05-01 03:04:00.125 121 12312.27 91.97 55469.38 88888.00 2007-05-01 03:04:00.250 121 12312.23 91.95 55469.38 88888.00 2007-05-01 03:04:00.375 121 12312.25 91.92 55469.38 88888.00 2007-05-01 03:04:00.500 121 12312.27 91.97 55469.38 88888.00 2007-05-01 03:04:00.625 121 12312.25 92.00 55469.38 88888.00 2007-05-01 03:04:00.750 121 12312.20 92.00 55469.40 88888.00 2007-05-01 03:04:00.875 121 12312.25 92.03 55469.43 88888.00 2007-05-01 03:04:01.000 121 12312.35 92.05 55469.43 88888.00 2007-05-01 03:04:01.125 121 12312.38 92.05 55469.45 88888.00 2007-05-01 03:04:01.250 121 12312.38 92.08 55469.45 88888.00 2007-05-01 03:04:01.375 121 12312.38 92.05 55469.45 88888.00 2007-05-01 03:04:01.500 121 12312.25 92.03 55469.40 88888.00 2007-05-01 03:04:01.625 121 12312.23 92.00 55469.40 88888.00 2007-05-01 03:04:01.750 121 12312.27 91.97 55469.40 88888.00 2007-05-01 03:04:01.875 121 12312.33 92.00 55469.40 88888.00 2007-05-01 03:04:02.000 121 12312.33 92.03 55469.40 88888.00 2007-05-01 03:04:02.125 121 12312.27 92.05 55469.40 88888.00 2007-05-01 03:04:02.250 121 12312.20 92.03 55469.38 88888.00 2007-05-01 03:04:02.375 121 12312.20 92.05 55469.38 88888.00 2007-05-01 03:04:02.500 121 12312.27 92.08 55469.38 88888.00 2007-05-01 03:04:02.625 121 12312.30 92.08 55469.38 88888.00 2007-05-01 03:04:02.750 121 12312.27 92.08 55469.38 88888.00 2007-05-01 03:04:02.875 121 12312.23 92.08 55469.38 88888.00 2007-05-01 03:04:03.000 121 12312.30 92.15 55469.43 88888.00 2007-05-01 03:04:03.125 121 12312.35 92.12 55469.45 88888.00 2007-05-01 03:04:03.250 121 12312.33 92.08 55469.45 88888.00 2007-05-01 03:04:03.375 121 12312.35 92.12 55469.45 88888.00 2007-05-01 03:04:03.500 121 12312.33 92.10 55469.43 88888.00 2007-05-01 03:04:03.625 121 12312.27 92.10 55469.43 88888.00 2007-05-01 03:04:03.750 121 12312.25 92.15 55469.40 88888.00 2007-05-01 03:04:03.875 121 12312.25 92.12 55469.40 88888.00 2007-05-01 03:04:04.000 121 12312.27 92.10 55469.40 88888.00 2007-05-01 03:04:04.125 121 12312.23 92.05 55469.40 88888.00 2007-05-01 03:04:04.250 121 12312.20 92.10 55469.40 88888.00 2007-05-01 03:04:04.375 121 12312.23 92.12 55469.40 88888.00 2007-05-01 03:04:04.500 121 12312.20 92.12 55469.38 88888.00 2007-05-01 03:04:04.625 121 12312.12 92.12 55469.38 88888.00 2007-05-01 03:04:04.750 121 12312.17 92.17 55469.40 88888.00 2007-05-01 03:04:04.875 121 12312.25 92.17 55469.40 88888.00 2007-05-01 03:04:05.000 121 12312.23 92.17 55469.38 88888.00 2007-05-01 03:04:05.125 121 12312.20 92.17 55469.40 88888.00 2007-05-01 03:04:05.250 121 12312.23 92.15 55469.40 88888.00 2007-05-01 03:04:05.375 121 12312.20 92.17 55469.43 88888.00 2007-05-01 03:04:05.500 121 12312.17 92.20 55469.45 88888.00 2007-05-01 03:04:05.625 121 12312.23 92.28 55469.45 88888.00 2007-05-01 03:04:05.750 121 12312.25 92.25 55469.43 88888.00 2007-05-01 03:04:05.875 121 12312.25 92.25 55469.43 88888.00 2007-05-01 03:04:06.000 121 12312.25 92.28 55469.38 88888.00 2007-05-01 03:04:06.125 121 12312.17 92.20 55469.40 88888.00 2007-05-01 03:04:06.250 121 12312.02 92.17 55469.40 88888.00 2007-05-01 03:04:06.375 121 12312.02 92.17 55469.38 88888.00 2007-05-01 03:04:06.500 121 12312.10 92.22 55469.43 88888.00 2007-05-01 03:04:06.625 121 12312.15 92.22 55469.43 88888.00 2007-05-01 03:04:06.750 121 12312.12 92.12 55469.38 88888.00 2007-05-01 03:04:06.875 121 12312.17 92.15 55469.35 88888.00 2007-05-01 03:04:07.000 121 12312.10 92.20 55469.38 88888.00 2007-05-01 03:04:07.125 121 12312.10 92.28 55469.43 88888.00 2007-05-01 03:04:07.250 121 12312.10 92.30 55469.40 88888.00 2007-05-01 03:04:07.375 121 12312.15 92.22 55469.35 88888.00 2007-05-01 03:04:07.500 121 12312.12 92.20 55469.35 88888.00 2007-05-01 03:04:07.625 121 12312.08 92.25 55469.38 88888.00 2007-05-01 03:04:07.750 121 12312.02 92.28 55469.40 88888.00 2007-05-01 03:04:07.875 121 12312.02 92.25 55469.40 88888.00 2007-05-01 03:04:08.000 121 12312.08 92.25 55469.38 88888.00 2007-05-01 03:04:08.125 121 12312.12 92.22 55469.38 88888.00 2007-05-01 03:04:08.250 121 12312.05 92.17 55469.40 88888.00 2007-05-01 03:04:08.375 121 12312.10 92.22 55469.40 88888.00 2007-05-01 03:04:08.500 121 12312.08 92.25 55469.43 88888.00 2007-05-01 03:04:08.625 121 12312.10 92.22 55469.43 88888.00 2007-05-01 03:04:08.750 121 12312.08 92.25 55469.43 88888.00 2007-05-01 03:04:08.875 121 12312.00 92.30 55469.43 88888.00 2007-05-01 03:04:09.000 121 12312.02 92.25 55469.40 88888.00 2007-05-01 03:04:09.125 121 12312.08 92.22 55469.40 88888.00 2007-05-01 03:04:09.250 121 12312.02 92.25 55469.40 88888.00 2007-05-01 03:04:09.375 121 12312.08 92.33 55469.43 88888.00 2007-05-01 03:04:09.500 121 12312.08 92.30 55469.43 88888.00 2007-05-01 03:04:09.625 121 12312.05 92.20 55469.38 88888.00 2007-05-01 03:04:09.750 121 12311.92 92.17 55469.35 88888.00 2007-05-01 03:04:09.875 121 12311.90 92.22 55469.38 88888.00 2007-05-01 03:04:10.000 121 12311.95 92.28 55469.40 88888.00 2007-05-01 03:04:10.125 121 12311.98 92.30 55469.43 88888.00 2007-05-01 03:04:10.250 121 12311.98 92.30 55469.43 88888.00 2007-05-01 03:04:10.375 121 12311.98 92.22 55469.40 88888.00 2007-05-01 03:04:10.500 121 12311.95 92.22 55469.38 88888.00 2007-05-01 03:04:10.625 121 12311.95 92.22 55469.38 88888.00 2007-05-01 03:04:10.750 121 12311.92 92.25 55469.38 88888.00 2007-05-01 03:04:10.875 121 12311.92 92.35 55469.38 88888.00 2007-05-01 03:04:11.000 121 12311.92 92.33 55469.35 88888.00 2007-05-01 03:04:11.125 121 12311.88 92.25 55469.38 88888.00 2007-05-01 03:04:11.250 121 12311.80 92.25 55469.40 88888.00 2007-05-01 03:04:11.375 121 12311.88 92.33 55469.38 88888.00 2007-05-01 03:04:11.500 121 12312.00 92.33 55469.38 88888.00 2007-05-01 03:04:11.625 121 12312.05 92.28 55469.40 88888.00 2007-05-01 03:04:11.750 121 12312.02 92.33 55469.40 88888.00 2007-05-01 03:04:11.875 121 12311.92 92.28 55469.35 88888.00 2007-05-01 03:04:12.000 121 12311.85 92.25 55469.35 88888.00 2007-05-01 03:04:12.125 121 12311.85 92.28 55469.40 88888.00 2007-05-01 03:04:12.250 121 12311.90 92.33 55469.43 88888.00 2007-05-01 03:04:12.375 121 12311.92 92.35 55469.40 88888.00 2007-05-01 03:04:12.500 121 12311.95 92.30 55469.40 88888.00 2007-05-01 03:04:12.625 121 12311.98 92.33 55469.40 88888.00 2007-05-01 03:04:12.750 121 12311.92 92.35 55469.43 88888.00 2007-05-01 03:04:12.875 121 12311.88 92.38 55469.38 88888.00 2007-05-01 03:04:13.000 121 12311.77 92.38 55469.32 88888.00 2007-05-01 03:04:13.125 121 12311.70 92.33 55469.38 88888.00 2007-05-01 03:04:13.250 121 12311.65 92.30 55469.43 88888.00 2007-05-01 03:04:13.375 121 12311.73 92.38 55469.43 88888.00 2007-05-01 03:04:13.500 121 12311.75 92.35 55469.43 88888.00 2007-05-01 03:04:13.625 121 12311.70 92.35 55469.43 88888.00 2007-05-01 03:04:13.750 121 12311.70 92.38 55469.43 88888.00 2007-05-01 03:04:13.875 121 12311.75 92.38 55469.45 88888.00 2007-05-01 03:04:14.000 121 12311.75 92.38 55469.43 88888.00 2007-05-01 03:04:14.125 121 12311.67 92.40 55469.43 88888.00 2007-05-01 03:04:14.250 121 12311.62 92.35 55469.43 88888.00 2007-05-01 03:04:14.375 121 12311.67 92.35 55469.40 88888.00 2007-05-01 03:04:14.500 121 12311.70 92.38 55469.40 88888.00 2007-05-01 03:04:14.625 121 12311.70 92.38 55469.40 88888.00 2007-05-01 03:04:14.750 121 12311.65 92.35 55469.38 88888.00 2007-05-01 03:04:14.875 121 12311.67 92.33 55469.43 88888.00 2007-05-01 03:04:15.000 121 12311.67 92.30 55469.43 88888.00 2007-05-01 03:04:15.125 121 12311.65 92.30 55469.43 88888.00 2007-05-01 03:04:15.250 121 12311.70 92.30 55469.45 88888.00 2007-05-01 03:04:15.375 121 12311.75 92.35 55469.45 88888.00 2007-05-01 03:04:15.500 121 12311.75 92.38 55469.47 88888.00 2007-05-01 03:04:15.625 121 12311.65 92.35 55469.47 88888.00 2007-05-01 03:04:15.750 121 12311.65 92.33 55469.45 88888.00 2007-05-01 03:04:15.875 121 12311.67 92.38 55469.45 88888.00 2007-05-01 03:04:16.000 121 12311.62 92.33 55469.40 88888.00 2007-05-01 03:04:16.125 121 12311.65 92.30 55469.40 88888.00 2007-05-01 03:04:16.250 121 12311.75 92.33 55469.43 88888.00 2007-05-01 03:04:16.375 121 12311.80 92.35 55469.43 88888.00 2007-05-01 03:04:16.500 121 12311.73 92.30 55469.43 88888.00 2007-05-01 03:04:16.625 121 12311.67 92.33 55469.43 88888.00 2007-05-01 03:04:16.750 121 12311.67 92.33 55469.45 88888.00 2007-05-01 03:04:16.875 121 12311.67 92.30 55469.45 88888.00 2007-05-01 03:04:17.000 121 12311.62 92.33 55469.43 88888.00 2007-05-01 03:04:17.125 121 12311.60 92.33 55469.43 88888.00 2007-05-01 03:04:17.250 121 12311.55 92.33 55469.43 88888.00 2007-05-01 03:04:17.375 121 12311.58 92.38 55469.43 88888.00 2007-05-01 03:04:17.500 121 12311.60 92.35 55469.40 88888.00 2007-05-01 03:04:17.625 121 12311.62 92.30 55469.38 88888.00 2007-05-01 03:04:17.750 121 12311.62 92.28 55469.38 88888.00 2007-05-01 03:04:17.875 121 12311.67 92.33 55469.40 88888.00 2007-05-01 03:04:18.000 121 12311.67 92.35 55469.43 88888.00 2007-05-01 03:04:18.125 121 12311.73 92.38 55469.43 88888.00 2007-05-01 03:04:18.250 121 12311.60 92.30 55469.43 88888.00 2007-05-01 03:04:18.375 121 12311.52 92.28 55469.38 88888.00 2007-05-01 03:04:18.500 121 12311.50 92.30 55469.40 88888.00 2007-05-01 03:04:18.625 121 12311.58 92.30 55469.40 88888.00 2007-05-01 03:04:18.750 121 12311.58 92.28 55469.35 88888.00 2007-05-01 03:04:18.875 121 12311.55 92.30 55469.38 88888.00 2007-05-01 03:04:19.000 121 12311.65 92.33 55469.40 88888.00 2007-05-01 03:04:19.125 121 12311.67 92.33 55469.40 88888.00 2007-05-01 03:04:19.250 121 12311.60 92.28 55469.40 88888.00 2007-05-01 03:04:19.375 121 12311.45 92.25 55469.38 88888.00 2007-05-01 03:04:19.500 121 12311.42 92.25 55469.38 88888.00 2007-05-01 03:04:19.625 121 12311.50 92.22 55469.35 88888.00 2007-05-01 03:04:19.750 121 12311.60 92.30 55469.35 88888.00 2007-05-01 03:04:19.875 121 12311.58 92.30 55469.38 88888.00 2007-05-01 03:04:20.000 121 12311.52 92.30 55469.35 88888.00 2007-05-01 03:04:20.125 121 12311.58 92.25 55469.40 88888.00 2007-05-01 03:04:20.250 121 12311.55 92.35 55469.43 88888.00 2007-05-01 03:04:20.375 121 12311.48 92.35 55469.38 88888.00 2007-05-01 03:04:20.500 121 12311.45 92.33 55469.35 88888.00 2007-05-01 03:04:20.625 121 12311.50 92.38 55469.40 88888.00 2007-05-01 03:04:20.750 121 12311.50 92.38 55469.40 88888.00 2007-05-01 03:04:20.875 121 12311.50 92.38 55469.35 88888.00 2007-05-01 03:04:21.000 121 12311.52 92.35 55469.35 88888.00 2007-05-01 03:04:21.125 121 12311.50 92.30 55469.38 88888.00 2007-05-01 03:04:21.250 121 12311.42 92.22 55469.38 88888.00 2007-05-01 03:04:21.375 121 12311.40 92.28 55469.38 88888.00 2007-05-01 03:04:21.500 121 12311.38 92.30 55469.38 88888.00 2007-05-01 03:04:21.625 121 12311.40 92.33 55469.40 88888.00 2007-05-01 03:04:21.750 121 12311.45 92.33 55469.38 88888.00 2007-05-01 03:04:21.875 121 12311.50 92.38 55469.40 88888.00 2007-05-01 03:04:22.000 121 12311.55 92.35 55469.40 88888.00 2007-05-01 03:04:22.125 121 12311.50 92.33 55469.38 88888.00 2007-05-01 03:04:22.250 121 12311.45 92.30 55469.38 88888.00 2007-05-01 03:04:22.375 121 12311.42 92.30 55469.35 88888.00 2007-05-01 03:04:22.500 121 12311.48 92.28 55469.38 88888.00 2007-05-01 03:04:22.625 121 12311.50 92.30 55469.38 88888.00 2007-05-01 03:04:22.750 121 12311.58 92.35 55469.40 88888.00 2007-05-01 03:04:22.875 121 12311.60 92.38 55469.38 88888.00 2007-05-01 03:04:23.000 121 12311.52 92.35 55469.35 88888.00 2007-05-01 03:04:23.125 121 12311.38 92.33 55469.35 88888.00 2007-05-01 03:04:23.250 121 12311.33 92.30 55469.40 88888.00 2007-05-01 03:04:23.375 121 12311.50 92.35 55469.40 88888.00 2007-05-01 03:04:23.500 121 12311.48 92.25 55469.38 88888.00 2007-05-01 03:04:23.625 121 12311.48 92.28 55469.35 88888.00 2007-05-01 03:04:23.750 121 12311.42 92.35 55469.38 88888.00 2007-05-01 03:04:23.875 121 12311.42 92.35 55469.35 88888.00 2007-05-01 03:04:24.000 121 12311.40 92.33 55469.32 88888.00 2007-05-01 03:04:24.125 121 12311.35 92.30 55469.35 88888.00 2007-05-01 03:04:24.250 121 12311.38 92.35 55469.40 88888.00 2007-05-01 03:04:24.375 121 12311.38 92.35 55469.38 88888.00 2007-05-01 03:04:24.500 121 12311.33 92.35 55469.35 88888.00 2007-05-01 03:04:24.625 121 12311.35 92.35 55469.35 88888.00 2007-05-01 03:04:24.750 121 12311.40 92.35 55469.38 88888.00 2007-05-01 03:04:24.875 121 12311.35 92.35 55469.35 88888.00 2007-05-01 03:04:25.000 121 12311.35 92.35 55469.35 88888.00 2007-05-01 03:04:25.125 121 12311.40 92.33 55469.32 88888.00 2007-05-01 03:04:25.250 121 12311.35 92.28 55469.30 88888.00 2007-05-01 03:04:25.375 121 12311.33 92.25 55469.30 88888.00 2007-05-01 03:04:25.500 121 12311.40 92.25 55469.30 88888.00 2007-05-01 03:04:25.625 121 12311.40 92.30 55469.30 88888.00 2007-05-01 03:04:25.750 121 12311.42 92.33 55469.32 88888.00 2007-05-01 03:04:25.875 121 12311.48 92.30 55469.28 88888.00 2007-05-01 03:04:26.000 121 12311.42 92.33 55469.30 88888.00 2007-05-01 03:04:26.125 121 12311.35 92.30 55469.28 88888.00 2007-05-01 03:04:26.250 121 12311.35 92.33 55469.30 88888.00 2007-05-01 03:04:26.375 121 12311.45 92.35 55469.30 88888.00 2007-05-01 03:04:26.500 121 12311.45 92.38 55469.28 88888.00 2007-05-01 03:04:26.625 121 12311.52 92.35 55469.30 88888.00 2007-05-01 03:04:26.750 121 12311.52 92.33 55469.30 88888.00 2007-05-01 03:04:26.875 121 12311.40 92.35 55469.30 88888.00 2007-05-01 03:04:27.000 121 12311.33 92.35 55469.30 88888.00 2007-05-01 03:04:27.125 121 12311.38 92.38 55469.32 88888.00 2007-05-01 03:04:27.250 121 12311.45 92.35 55469.30 88888.00 2007-05-01 03:04:27.375 121 12311.45 92.30 55469.28 88888.00 2007-05-01 03:04:27.500 121 12311.48 92.33 55469.28 88888.00 2007-05-01 03:04:27.625 121 12311.45 92.30 55469.28 88888.00 2007-05-01 03:04:27.750 121 12311.40 92.30 55469.25 88888.00 2007-05-01 03:04:27.875 121 12311.38 92.33 55469.22 88888.00 2007-05-01 03:04:28.000 121 12311.45 92.38 55469.25 88888.00 2007-05-01 03:04:28.125 121 12311.48 92.42 55469.30 88888.00 2007-05-01 03:04:28.250 121 12311.40 92.40 55469.32 88888.00 2007-05-01 03:04:28.375 121 12311.52 92.38 55469.30 88888.00 2007-05-01 03:04:28.500 121 12311.50 92.38 55469.30 88888.00 2007-05-01 03:04:28.625 121 12311.50 92.38 55469.30 88888.00 2007-05-01 03:04:28.750 121 12311.52 92.35 55469.30 88888.00 2007-05-01 03:04:28.875 121 12311.52 92.38 55469.30 88888.00 2007-05-01 03:04:29.000 121 12311.50 92.42 55469.28 88888.00 2007-05-01 03:04:29.125 121 12311.42 92.33 55469.22 88888.00 2007-05-01 03:04:29.250 121 12311.45 92.33 55469.28 88888.00 2007-05-01 03:04:29.375 121 12311.52 92.38 55469.28 88888.00 2007-05-01 03:04:29.500 121 12311.48 92.40 55469.28 88888.00 2007-05-01 03:04:29.625 121 12311.40 92.30 55469.25 88888.00 2007-05-01 03:04:29.750 121 12311.42 92.33 55469.30 88888.00 2007-05-01 03:04:29.875 121 12311.38 92.33 55469.30 88888.00 2007-05-01 03:04:30.000 121 12311.40 92.35 55469.30 88888.00 2007-05-01 03:04:30.125 121 12311.38 92.33 55469.25 88888.00 2007-05-01 03:04:30.250 121 12311.33 92.30 55469.25 88888.00 2007-05-01 03:04:30.375 121 12311.50 92.38 55469.28 88888.00 2007-05-01 03:04:30.500 121 12311.58 92.35 55469.28 88888.00 2007-05-01 03:04:30.625 121 12311.48 92.30 55469.28 88888.00 2007-05-01 03:04:30.750 121 12311.52 92.33 55469.28 88888.00 2007-05-01 03:04:30.875 121 12311.52 92.35 55469.30 88888.00 2007-05-01 03:04:31.000 121 12311.58 92.28 55469.28 88888.00 2007-05-01 03:04:31.125 121 12311.55 92.35 55469.30 88888.00 2007-05-01 03:04:31.250 121 12311.42 92.33 55469.28 88888.00 2007-05-01 03:04:31.375 121 12311.42 92.35 55469.28 88888.00 2007-05-01 03:04:31.500 121 12311.38 92.35 55469.28 88888.00 2007-05-01 03:04:31.625 121 12311.27 92.33 55469.25 88888.00 2007-05-01 03:04:31.750 121 12311.35 92.30 55469.28 88888.00 2007-05-01 03:04:31.875 121 12311.45 92.33 55469.28 88888.00 2007-05-01 03:04:32.000 121 12311.45 92.33 55469.25 88888.00 2007-05-01 03:04:32.125 121 12311.38 92.33 55469.25 88888.00 2007-05-01 03:04:32.250 121 12311.35 92.33 55469.25 88888.00 2007-05-01 03:04:32.375 121 12311.35 92.30 55469.22 88888.00 2007-05-01 03:04:32.500 121 12311.42 92.33 55469.28 88888.00 2007-05-01 03:04:32.625 121 12311.48 92.33 55469.25 88888.00 2007-05-01 03:04:32.750 121 12311.40 92.28 55469.22 88888.00 2007-05-01 03:04:32.875 121 12311.33 92.28 55469.25 88888.00 2007-05-01 03:04:33.000 121 12311.35 92.33 55469.22 88888.00 2007-05-01 03:04:33.125 121 12311.38 92.35 55469.25 88888.00 2007-05-01 03:04:33.250 121 12311.38 92.30 55469.28 88888.00 2007-05-01 03:04:33.375 121 12311.42 92.30 55469.25 88888.00 2007-05-01 03:04:33.500 121 12311.45 92.33 55469.28 88888.00 2007-05-01 03:04:33.625 121 12311.45 92.35 55469.28 88888.00 2007-05-01 03:04:33.750 121 12311.50 92.35 55469.28 88888.00 2007-05-01 03:04:33.875 121 12311.52 92.30 55469.28 88888.00 2007-05-01 03:04:34.000 121 12311.42 92.22 55469.22 88888.00 2007-05-01 03:04:34.125 121 12311.30 92.20 55469.20 88888.00 2007-05-01 03:04:34.250 121 12311.23 92.17 55469.20 88888.00 2007-05-01 03:04:34.375 121 12311.27 92.20 55469.25 88888.00 2007-05-01 03:04:34.500 121 12311.38 92.28 55469.28 88888.00 2007-05-01 03:04:34.625 121 12311.42 92.33 55469.25 88888.00 2007-05-01 03:04:34.750 121 12311.38 92.28 55469.25 88888.00 2007-05-01 03:04:34.875 121 12311.35 92.20 55469.22 88888.00 2007-05-01 03:04:35.000 121 12311.40 92.22 55469.20 88888.00 2007-05-01 03:04:35.125 121 12311.40 92.20 55469.20 88888.00 2007-05-01 03:04:35.250 121 12311.38 92.17 55469.22 88888.00 2007-05-01 03:04:35.375 121 12311.40 92.17 55469.22 88888.00 2007-05-01 03:04:35.500 121 12311.42 92.20 55469.22 88888.00 2007-05-01 03:04:35.625 121 12311.48 92.28 55469.22 88888.00 2007-05-01 03:04:35.750 121 12311.40 92.22 55469.20 88888.00 2007-05-01 03:04:35.875 121 12311.35 92.17 55469.20 88888.00 2007-05-01 03:04:36.000 121 12311.40 92.20 55469.20 88888.00 2007-05-01 03:04:36.125 121 12311.38 92.15 55469.20 88888.00 2007-05-01 03:04:36.250 121 12311.33 92.10 55469.20 88888.00 2007-05-01 03:04:36.375 121 12311.35 92.12 55469.20 88888.00 2007-05-01 03:04:36.500 121 12311.35 92.15 55469.20 88888.00 2007-05-01 03:04:36.625 121 12311.33 92.17 55469.22 88888.00 2007-05-01 03:04:36.750 121 12311.27 92.10 55469.22 88888.00 2007-05-01 03:04:36.875 121 12311.23 92.10 55469.22 88888.00 2007-05-01 03:04:37.000 121 12311.25 92.10 55469.22 88888.00 2007-05-01 03:04:37.125 121 12311.27 92.10 55469.25 88888.00 2007-05-01 03:04:37.250 121 12311.25 92.08 55469.22 88888.00 2007-05-01 03:04:37.375 121 12311.15 92.03 55469.22 88888.00 2007-05-01 03:04:37.500 121 12311.15 92.00 55469.22 88888.00 2007-05-01 03:04:37.625 121 12311.23 92.08 55469.25 88888.00 2007-05-01 03:04:37.750 121 12311.23 92.05 55469.25 88888.00 2007-05-01 03:04:37.875 121 12311.23 92.05 55469.28 88888.00 2007-05-01 03:04:38.000 121 12311.25 92.03 55469.22 88888.00 2007-05-01 03:04:38.125 121 12311.23 92.03 55469.25 88888.00 2007-05-01 03:04:38.250 121 12311.17 92.08 55469.25 88888.00 2007-05-01 03:04:38.375 121 12311.23 92.10 55469.25 88888.00 2007-05-01 03:04:38.500 121 12311.27 92.10 55469.25 88888.00 2007-05-01 03:04:38.625 121 12311.30 92.08 55469.22 88888.00 2007-05-01 03:04:38.750 121 12311.23 92.03 55469.22 88888.00 2007-05-01 03:04:38.875 121 12311.15 91.97 55469.20 88888.00 2007-05-01 03:04:39.000 121 12311.17 92.03 55469.18 88888.00 2007-05-01 03:04:39.125 121 12311.20 92.03 55469.20 88888.00 2007-05-01 03:04:39.250 121 12311.20 92.03 55469.25 88888.00 2007-05-01 03:04:39.375 121 12311.20 92.05 55469.22 88888.00 2007-05-01 03:04:39.500 121 12311.12 92.00 55469.22 88888.00 2007-05-01 03:04:39.625 121 12311.20 91.95 55469.25 88888.00 2007-05-01 03:04:39.750 121 12311.25 91.95 55469.22 88888.00 2007-05-01 03:04:39.875 121 12311.23 91.97 55469.20 88888.00 2007-05-01 03:04:40.000 121 12311.20 91.95 55469.20 88888.00 2007-05-01 03:04:40.125 121 12311.23 91.95 55469.22 88888.00 2007-05-01 03:04:40.250 121 12311.25 91.95 55469.22 88888.00 2007-05-01 03:04:40.375 121 12311.23 91.92 55469.22 88888.00 2007-05-01 03:04:40.500 121 12311.20 91.92 55469.22 88888.00 2007-05-01 03:04:40.625 121 12311.23 91.92 55469.22 88888.00 2007-05-01 03:04:40.750 121 12311.23 91.95 55469.20 88888.00 2007-05-01 03:04:40.875 121 12311.20 91.95 55469.22 88888.00 2007-05-01 03:04:41.000 121 12311.17 91.92 55469.22 88888.00 2007-05-01 03:04:41.125 121 12311.15 91.83 55469.20 88888.00 2007-05-01 03:04:41.250 121 12311.17 91.83 55469.20 88888.00 2007-05-01 03:04:41.375 121 12311.17 91.88 55469.18 88888.00 2007-05-01 03:04:41.500 121 12311.17 91.85 55469.20 88888.00 2007-05-01 03:04:41.625 121 12311.20 91.85 55469.22 88888.00 2007-05-01 03:04:41.750 121 12311.20 91.88 55469.22 88888.00 2007-05-01 03:04:41.875 121 12311.12 91.85 55469.20 88888.00 2007-05-01 03:04:42.000 121 12311.08 91.80 55469.20 88888.00 2007-05-01 03:04:42.125 121 12311.08 91.80 55469.20 88888.00 2007-05-01 03:04:42.250 121 12311.10 91.83 55469.22 88888.00 2007-05-01 03:04:42.375 121 12311.17 91.83 55469.20 88888.00 2007-05-01 03:04:42.500 121 12311.10 91.75 55469.20 88888.00 2007-05-01 03:04:42.625 121 12311.08 91.75 55469.20 88888.00 2007-05-01 03:04:42.750 121 12311.08 91.80 55469.22 88888.00 2007-05-01 03:04:42.875 121 12311.12 91.83 55469.22 88888.00 2007-05-01 03:04:43.000 121 12311.10 91.75 55469.18 88888.00 2007-05-01 03:04:43.125 121 12311.08 91.72 55469.20 88888.00 2007-05-01 03:04:43.250 121 12311.05 91.72 55469.22 88888.00 2007-05-01 03:04:43.375 121 12311.05 91.75 55469.20 88888.00 2007-05-01 03:04:43.500 121 12310.90 91.67 55469.22 88888.00 2007-05-01 03:04:43.625 121 12310.88 91.67 55469.22 88888.00 2007-05-01 03:04:43.750 121 12310.90 91.67 55469.25 88888.00 2007-05-01 03:04:43.875 121 12310.95 91.70 55469.22 88888.00 2007-05-01 03:04:44.000 121 12310.92 91.62 55469.18 88888.00 2007-05-01 03:04:44.125 121 12310.90 91.62 55469.20 88888.00 2007-05-01 03:04:44.250 121 12310.92 91.65 55469.22 88888.00 2007-05-01 03:04:44.375 121 12310.98 91.67 55469.25 88888.00 2007-05-01 03:04:44.500 121 12310.95 91.67 55469.22 88888.00 2007-05-01 03:04:44.625 121 12310.95 91.67 55469.20 88888.00 2007-05-01 03:04:44.750 121 12310.98 91.67 55469.20 88888.00 2007-05-01 03:04:44.875 121 12310.98 91.70 55469.22 88888.00 2007-05-01 03:04:45.000 121 12310.98 91.67 55469.22 88888.00 2007-05-01 03:04:45.125 121 12310.92 91.62 55469.20 88888.00 2007-05-01 03:04:45.250 121 12310.83 91.58 55469.20 88888.00 2007-05-01 03:04:45.375 121 12310.85 91.55 55469.18 88888.00 2007-05-01 03:04:45.500 121 12310.92 91.53 55469.20 88888.00 2007-05-01 03:04:45.625 121 12310.90 91.53 55469.20 88888.00 2007-05-01 03:04:45.750 121 12310.88 91.55 55469.20 88888.00 2007-05-01 03:04:45.875 121 12310.92 91.55 55469.15 88888.00 2007-05-01 03:04:46.000 121 12310.88 91.47 55469.15 88888.00 2007-05-01 03:04:46.125 121 12310.85 91.47 55469.18 88888.00 2007-05-01 03:04:46.250 121 12310.88 91.55 55469.25 88888.00 2007-05-01 03:04:46.375 121 12310.90 91.50 55469.20 88888.00 2007-05-01 03:04:46.500 121 12310.90 91.47 55469.18 88888.00 2007-05-01 03:04:46.625 121 12310.90 91.42 55469.18 88888.00 2007-05-01 03:04:46.750 121 12310.95 91.47 55469.22 88888.00 2007-05-01 03:04:46.875 121 12310.90 91.47 55469.20 88888.00 2007-05-01 03:04:47.000 121 12310.85 91.45 55469.12 88888.00 2007-05-01 03:04:47.125 121 12310.88 91.42 55469.15 88888.00 2007-05-01 03:04:47.250 121 12310.92 91.42 55469.15 88888.00 2007-05-01 03:04:47.375 121 12310.92 91.42 55469.15 88888.00 2007-05-01 03:04:47.500 121 12310.92 91.47 55469.18 88888.00 2007-05-01 03:04:47.625 121 12310.90 91.45 55469.15 88888.00 2007-05-01 03:04:47.750 121 12310.88 91.45 55469.12 88888.00 2007-05-01 03:04:47.875 121 12310.88 91.45 55469.12 88888.00 2007-05-01 03:04:48.000 121 12310.88 91.45 55469.10 88888.00 2007-05-01 03:04:48.125 121 12310.88 91.45 55469.12 88888.00 2007-05-01 03:04:48.250 121 12310.83 91.45 55469.15 88888.00 2007-05-01 03:04:48.375 121 12310.85 91.45 55469.18 88888.00 2007-05-01 03:04:48.500 121 12310.80 91.40 55469.12 88888.00 2007-05-01 03:04:48.625 121 12310.75 91.35 55469.12 88888.00 2007-05-01 03:04:48.750 121 12310.73 91.35 55469.15 88888.00 2007-05-01 03:04:48.875 121 12310.73 91.38 55469.15 88888.00 2007-05-01 03:04:49.000 121 12310.77 91.35 55469.15 88888.00 2007-05-01 03:04:49.125 121 12310.75 91.35 55469.18 88888.00 2007-05-01 03:04:49.250 121 12310.75 91.33 55469.15 88888.00 2007-05-01 03:04:49.375 121 12310.77 91.38 55469.12 88888.00 2007-05-01 03:04:49.500 121 12310.85 91.42 55469.15 88888.00 2007-05-01 03:04:49.625 121 12310.80 91.38 55469.10 88888.00 2007-05-01 03:04:49.750 121 12310.77 91.40 55469.12 88888.00 2007-05-01 03:04:49.875 121 12310.77 91.40 55469.15 88888.00 2007-05-01 03:04:50.000 121 12310.77 91.35 55469.10 88888.00 2007-05-01 03:04:50.125 121 12310.83 91.30 55469.10 88888.00 2007-05-01 03:04:50.250 121 12310.85 91.33 55469.07 88888.00 2007-05-01 03:04:50.375 121 12310.80 91.30 55469.07 88888.00 2007-05-01 03:04:50.500 121 12310.70 91.28 55469.10 88888.00 2007-05-01 03:04:50.625 121 12310.75 91.35 55469.12 88888.00 2007-05-01 03:04:50.750 121 12310.80 91.30 55469.10 88888.00 2007-05-01 03:04:50.875 121 12310.83 91.35 55469.10 88888.00 2007-05-01 03:04:51.000 121 12310.80 91.33 55469.10 88888.00 2007-05-01 03:04:51.125 121 12310.75 91.30 55469.07 88888.00 2007-05-01 03:04:51.250 121 12310.80 91.30 55469.12 88888.00 2007-05-01 03:04:51.375 121 12310.88 91.35 55469.10 88888.00 2007-05-01 03:04:51.500 121 12310.95 91.40 55469.10 88888.00 2007-05-01 03:04:51.625 121 12310.90 91.33 55469.10 88888.00 2007-05-01 03:04:51.750 121 12310.85 91.35 55469.10 88888.00 2007-05-01 03:04:51.875 121 12310.83 91.35 55469.05 88888.00 2007-05-01 03:04:52.000 121 12310.85 91.25 55469.05 88888.00 2007-05-01 03:04:52.125 121 12310.85 91.25 55469.05 88888.00 2007-05-01 03:04:52.250 121 12310.83 91.25 55469.07 88888.00 2007-05-01 03:04:52.375 121 12310.88 91.28 55469.05 88888.00 2007-05-01 03:04:52.500 121 12310.77 91.30 55469.05 88888.00 2007-05-01 03:04:52.625 121 12310.73 91.30 55469.05 88888.00 2007-05-01 03:04:52.750 121 12310.77 91.33 55469.07 88888.00 2007-05-01 03:04:52.875 121 12310.92 91.33 55469.10 88888.00 2007-05-01 03:04:53.000 121 12310.85 91.28 55469.05 88888.00 2007-05-01 03:04:53.125 121 12310.75 91.22 55469.03 88888.00 2007-05-01 03:04:53.250 121 12310.77 91.25 55469.03 88888.00 2007-05-01 03:04:53.375 121 12310.83 91.25 55469.00 88888.00 2007-05-01 03:04:53.500 121 12310.88 91.22 55468.97 88888.00 2007-05-01 03:04:53.625 121 12310.90 91.17 55468.97 88888.00 2007-05-01 03:04:53.750 121 12310.85 91.22 55469.00 88888.00 2007-05-01 03:04:53.875 121 12310.85 91.30 55469.00 88888.00 2007-05-01 03:04:54.000 121 12310.85 91.28 55469.00 88888.00 2007-05-01 03:04:54.125 121 12310.85 91.25 55469.00 88888.00 2007-05-01 03:04:54.250 121 12310.88 91.22 55469.03 88888.00 2007-05-01 03:04:54.375 121 12310.98 91.25 55469.03 88888.00 2007-05-01 03:04:54.500 121 12310.98 91.28 55469.00 88888.00 2007-05-01 03:04:54.625 121 12310.95 91.30 55469.00 88888.00 2007-05-01 03:04:54.750 121 12310.85 91.28 55468.97 88888.00 2007-05-01 03:04:54.875 121 12310.85 91.30 55468.97 88888.00 2007-05-01 03:04:55.000 121 12310.92 91.30 55468.97 88888.00 2007-05-01 03:04:55.125 121 12310.92 91.25 55468.97 88888.00 2007-05-01 03:04:55.250 121 12310.85 91.25 55468.95 88888.00 2007-05-01 03:04:55.375 121 12310.85 91.28 55469.00 88888.00 2007-05-01 03:04:55.500 121 12310.92 91.28 55468.97 88888.00 2007-05-01 03:04:55.625 121 12310.98 91.30 55468.95 88888.00 2007-05-01 03:04:55.750 121 12311.02 91.33 55468.97 88888.00 2007-05-01 03:04:55.875 121 12311.08 91.38 55468.95 88888.00 2007-05-01 03:04:56.000 121 12310.98 91.33 55468.90 88888.00 2007-05-01 03:04:56.125 121 12310.95 91.33 55468.93 88888.00 2007-05-01 03:04:56.250 121 12310.95 91.33 55468.95 88888.00 2007-05-01 03:04:56.375 121 12311.02 91.35 55468.95 88888.00 2007-05-01 03:04:56.500 121 12310.98 91.35 55468.93 88888.00 2007-05-01 03:04:56.625 121 12310.98 91.33 55468.93 88888.00 2007-05-01 03:04:56.750 121 12310.98 91.38 55468.95 88888.00 2007-05-01 03:04:56.875 121 12310.98 91.33 55468.93 88888.00 2007-05-01 03:04:57.000 121 12310.98 91.30 55468.90 88888.00 2007-05-01 03:04:57.125 121 12311.02 91.42 55468.95 88888.00 2007-05-01 03:04:57.250 121 12311.00 91.35 55468.93 88888.00 2007-05-01 03:04:57.375 121 12311.08 91.33 55468.90 88888.00 2007-05-01 03:04:57.500 121 12311.12 91.30 55468.90 88888.00 2007-05-01 03:04:57.625 121 12311.12 91.30 55468.88 88888.00 2007-05-01 03:04:57.750 121 12311.08 91.38 55468.88 88888.00 2007-05-01 03:04:57.875 121 12311.05 91.38 55468.90 88888.00 2007-05-01 03:04:58.000 121 12311.05 91.33 55468.90 88888.00 2007-05-01 03:04:58.125 121 12311.02 91.28 55468.90 88888.00 2007-05-01 03:04:58.250 121 12311.08 91.33 55468.90 88888.00 2007-05-01 03:04:58.375 121 12311.20 91.35 55468.88 88888.00 2007-05-01 03:04:58.500 121 12311.15 91.38 55468.88 88888.00 2007-05-01 03:04:58.625 121 12311.12 91.42 55468.88 88888.00 2007-05-01 03:04:58.750 121 12311.10 91.38 55468.88 88888.00 2007-05-01 03:04:58.875 121 12311.12 91.38 55468.88 88888.00 2007-05-01 03:04:59.000 121 12311.10 91.35 55468.85 88888.00 2007-05-01 03:04:59.125 121 12311.08 91.40 55468.88 88888.00 2007-05-01 03:04:59.250 121 12311.02 91.40 55468.90 88888.00 2007-05-01 03:04:59.375 121 12311.08 91.42 55468.85 88888.00 2007-05-01 03:04:59.500 121 12311.08 91.38 55468.85 88888.00 2007-05-01 03:04:59.625 121 12311.05 91.33 55468.82 88888.00 2007-05-01 03:04:59.750 121 12311.08 91.38 55468.85 88888.00 2007-05-01 03:04:59.875 121 12311.08 91.33 55468.82 88888.00 2007-05-01 03:05:00.000 121 12311.12 91.40 55468.80 88888.00 2007-05-01 03:05:00.125 121 12311.17 91.45 55468.82 88888.00 2007-05-01 03:05:00.250 121 12311.17 91.42 55468.80 88888.00 2007-05-01 03:05:00.375 121 12311.15 91.38 55468.80 88888.00 2007-05-01 03:05:00.500 121 12311.10 91.42 55468.80 88888.00 2007-05-01 03:05:00.625 121 12311.12 91.50 55468.82 88888.00 2007-05-01 03:05:00.750 121 12311.15 91.47 55468.82 88888.00 2007-05-01 03:05:00.875 121 12311.15 91.47 55468.85 88888.00 2007-05-01 03:05:01.000 121 12311.15 91.45 55468.80 88888.00 2007-05-01 03:05:01.125 121 12311.08 91.42 55468.80 88888.00 2007-05-01 03:05:01.250 121 12311.10 91.42 55468.78 88888.00 2007-05-01 03:05:01.375 121 12311.17 91.47 55468.82 88888.00 2007-05-01 03:05:01.500 121 12311.15 91.47 55468.82 88888.00 2007-05-01 03:05:01.625 121 12311.05 91.45 55468.80 88888.00 2007-05-01 03:05:01.750 121 12310.98 91.42 55468.78 88888.00 2007-05-01 03:05:01.875 121 12311.10 91.50 55468.78 88888.00 2007-05-01 03:05:02.000 121 12311.17 91.55 55468.80 88888.00 2007-05-01 03:05:02.125 121 12311.15 91.50 55468.78 88888.00 2007-05-01 03:05:02.250 121 12311.02 91.45 55468.78 88888.00 2007-05-01 03:05:02.375 121 12311.02 91.45 55468.78 88888.00 2007-05-01 03:05:02.500 121 12311.08 91.45 55468.75 88888.00 2007-05-01 03:05:02.625 121 12311.15 91.45 55468.78 88888.00 2007-05-01 03:05:02.750 121 12311.17 91.53 55468.75 88888.00 2007-05-01 03:05:02.875 121 12311.20 91.50 55468.72 88888.00 2007-05-01 03:05:03.000 121 12311.12 91.47 55468.70 88888.00 2007-05-01 03:05:03.125 121 12311.12 91.47 55468.72 88888.00 2007-05-01 03:05:03.250 121 12311.15 91.47 55468.70 88888.00 2007-05-01 03:05:03.375 121 12311.10 91.50 55468.68 88888.00 2007-05-01 03:05:03.500 121 12311.10 91.50 55468.70 88888.00 2007-05-01 03:05:03.625 121 12311.17 91.53 55468.70 88888.00 2007-05-01 03:05:03.750 121 12311.17 91.47 55468.68 88888.00 2007-05-01 03:05:03.875 121 12311.23 91.50 55468.70 88888.00 2007-05-01 03:05:04.000 121 12311.27 91.58 55468.72 88888.00 2007-05-01 03:05:04.125 121 12311.23 91.50 55468.70 88888.00 2007-05-01 03:05:04.250 121 12311.15 91.42 55468.68 88888.00 2007-05-01 03:05:04.375 121 12311.10 91.47 55468.68 88888.00 2007-05-01 03:05:04.500 121 12311.08 91.53 55468.70 88888.00 2007-05-01 03:05:04.625 121 12311.08 91.53 55468.62 88888.00 2007-05-01 03:05:04.750 121 12311.08 91.47 55468.65 88888.00 2007-05-01 03:05:04.875 121 12311.08 91.45 55468.62 88888.00 2007-05-01 03:05:05.000 121 12311.15 91.50 55468.62 88888.00 2007-05-01 03:05:05.125 121 12311.23 91.55 55468.68 88888.00 2007-05-01 03:05:05.250 121 12311.20 91.50 55468.65 88888.00 2007-05-01 03:05:05.375 121 12311.23 91.58 55468.62 88888.00 2007-05-01 03:05:05.500 121 12311.17 91.53 55468.62 88888.00 2007-05-01 03:05:05.625 121 12311.12 91.45 55468.62 88888.00 2007-05-01 03:05:05.750 121 12311.12 91.53 55468.68 88888.00 2007-05-01 03:05:05.875 121 12311.20 91.58 55468.70 88888.00 2007-05-01 03:05:06.000 121 12311.17 91.50 55468.65 88888.00 2007-05-01 03:05:06.125 121 12311.10 91.47 55468.62 88888.00 2007-05-01 03:05:06.250 121 12311.05 91.40 55468.57 88888.00 2007-05-01 03:05:06.375 121 12311.08 91.40 55468.60 88888.00 2007-05-01 03:05:06.500 121 12311.15 91.47 55468.62 88888.00 2007-05-01 03:05:06.625 121 12311.20 91.53 55468.65 88888.00 2007-05-01 03:05:06.750 121 12311.25 91.55 55468.68 88888.00 2007-05-01 03:05:06.875 121 12311.17 91.53 55468.60 88888.00 2007-05-01 03:05:07.000 121 12311.12 91.50 55468.55 88888.00 2007-05-01 03:05:07.125 121 12311.15 91.50 55468.60 88888.00 2007-05-01 03:05:07.250 121 12311.15 91.45 55468.57 88888.00 2007-05-01 03:05:07.375 121 12311.12 91.47 55468.57 88888.00 2007-05-01 03:05:07.500 121 12311.10 91.47 55468.57 88888.00 2007-05-01 03:05:07.625 121 12311.10 91.47 55468.57 88888.00 2007-05-01 03:05:07.750 121 12311.10 91.47 55468.55 88888.00 2007-05-01 03:05:07.875 121 12311.12 91.47 55468.60 88888.00 2007-05-01 03:05:08.000 121 12311.17 91.53 55468.60 88888.00 2007-05-01 03:05:08.125 121 12311.27 91.58 55468.62 88888.00 2007-05-01 03:05:08.250 121 12311.27 91.53 55468.57 88888.00 2007-05-01 03:05:08.375 121 12311.23 91.53 55468.55 88888.00 2007-05-01 03:05:08.500 121 12311.17 91.53 55468.55 88888.00 2007-05-01 03:05:08.625 121 12311.17 91.45 55468.53 88888.00 2007-05-01 03:05:08.750 121 12311.17 91.45 55468.53 88888.00 2007-05-01 03:05:08.875 121 12311.17 91.50 55468.55 88888.00 2007-05-01 03:05:09.000 121 12311.17 91.53 55468.53 88888.00 2007-05-01 03:05:09.125 121 12311.15 91.47 55468.50 88888.00 2007-05-01 03:05:09.250 121 12311.17 91.47 55468.53 88888.00 2007-05-01 03:05:09.375 121 12311.25 91.55 55468.53 88888.00 2007-05-01 03:05:09.500 121 12311.27 91.47 55468.55 88888.00 2007-05-01 03:05:09.625 121 12311.25 91.47 55468.55 88888.00 2007-05-01 03:05:09.750 121 12311.30 91.50 55468.60 88888.00 2007-05-01 03:05:09.875 121 12311.30 91.50 55468.60 88888.00 2007-05-01 03:05:10.000 121 12311.27 91.47 55468.57 88888.00 2007-05-01 03:05:10.125 121 12311.27 91.42 55468.53 88888.00 2007-05-01 03:05:10.250 121 12311.25 91.42 55468.55 88888.00 2007-05-01 03:05:10.375 121 12311.27 91.47 55468.57 88888.00 2007-05-01 03:05:10.500 121 12311.27 91.53 55468.60 88888.00 2007-05-01 03:05:10.625 121 12311.25 91.47 55468.57 88888.00 2007-05-01 03:05:10.750 121 12311.27 91.40 55468.53 88888.00 2007-05-01 03:05:10.875 121 12311.20 91.40 55468.55 88888.00 2007-05-01 03:05:11.000 121 12311.17 91.42 55468.53 88888.00 2007-05-01 03:05:11.125 121 12311.17 91.40 55468.50 88888.00 2007-05-01 03:05:11.250 121 12311.20 91.42 55468.53 88888.00 2007-05-01 03:05:11.375 121 12311.25 91.50 55468.55 88888.00 2007-05-01 03:05:11.500 121 12311.23 91.50 55468.53 88888.00 2007-05-01 03:05:11.625 121 12311.15 91.45 55468.53 88888.00 2007-05-01 03:05:11.750 121 12311.08 91.40 55468.47 88888.00 2007-05-01 03:05:11.875 121 12311.02 91.38 55468.40 88888.00 2007-05-01 03:05:12.000 121 12311.05 91.35 55468.43 88888.00 2007-05-01 03:05:12.125 121 12311.17 91.40 55468.50 88888.00 2007-05-01 03:05:12.250 121 12311.20 91.42 55468.47 88888.00 2007-05-01 03:05:12.375 121 12311.25 91.45 55468.47 88888.00 2007-05-01 03:05:12.500 121 12311.27 91.40 55468.47 88888.00 2007-05-01 03:05:12.625 121 12311.17 91.35 55468.47 88888.00 2007-05-01 03:05:12.750 121 12311.17 91.38 55468.47 88888.00 2007-05-01 03:05:12.875 121 12311.20 91.38 55468.43 88888.00 2007-05-01 03:05:13.000 121 12311.17 91.33 55468.43 88888.00 2007-05-01 03:05:13.125 121 12311.15 91.33 55468.45 88888.00 2007-05-01 03:05:13.250 121 12311.12 91.30 55468.45 88888.00 2007-05-01 03:05:13.375 121 12311.25 91.35 55468.47 88888.00 2007-05-01 03:05:13.500 121 12311.27 91.38 55468.50 88888.00 2007-05-01 03:05:13.625 121 12311.30 91.38 55468.50 88888.00 2007-05-01 03:05:13.750 121 12311.17 91.30 55468.43 88888.00 2007-05-01 03:05:13.875 121 12311.10 91.28 55468.40 88888.00 2007-05-01 03:05:14.000 121 12311.17 91.30 55468.38 88888.00 2007-05-01 03:05:14.125 121 12311.25 91.30 55468.45 88888.00 2007-05-01 03:05:14.250 121 12311.25 91.30 55468.43 88888.00 2007-05-01 03:05:14.375 121 12311.23 91.28 55468.40 88888.00 2007-05-01 03:05:14.500 121 12311.23 91.25 55468.43 88888.00 2007-05-01 03:05:14.625 121 12311.23 91.30 55468.43 88888.00 2007-05-01 03:05:14.750 121 12311.20 91.30 55468.43 88888.00 2007-05-01 03:05:14.875 121 12311.20 91.28 55468.40 88888.00 2007-05-01 03:05:15.000 121 12311.23 91.28 55468.40 88888.00 2007-05-01 03:05:15.125 121 12311.20 91.28 55468.40 88888.00 2007-05-01 03:05:15.250 121 12311.17 91.17 55468.40 88888.00 2007-05-01 03:05:15.375 121 12311.23 91.22 55468.38 88888.00 2007-05-01 03:05:15.500 121 12311.15 91.25 55468.38 88888.00 2007-05-01 03:05:15.625 121 12311.15 91.17 55468.38 88888.00 2007-05-01 03:05:15.750 121 12311.17 91.15 55468.38 88888.00 2007-05-01 03:05:15.875 121 12311.10 91.17 55468.32 88888.00 2007-05-01 03:05:16.000 121 12311.15 91.20 55468.35 88888.00 2007-05-01 03:05:16.125 121 12311.15 91.15 55468.35 88888.00 2007-05-01 03:05:16.250 121 12311.10 91.10 55468.35 88888.00 2007-05-01 03:05:16.375 121 12311.05 91.10 55468.32 88888.00 2007-05-01 03:05:16.500 121 12311.00 91.12 55468.32 88888.00 2007-05-01 03:05:16.625 121 12310.98 91.10 55468.32 88888.00 2007-05-01 03:05:16.750 121 12311.08 91.10 55468.28 88888.00 2007-05-01 03:05:16.875 121 12311.10 91.10 55468.25 88888.00 2007-05-01 03:05:17.000 121 12311.10 91.10 55468.25 88888.00 2007-05-01 03:05:17.125 121 12311.17 91.10 55468.35 88888.00 2007-05-01 03:05:17.250 121 12311.12 91.05 55468.28 88888.00 2007-05-01 03:05:17.375 121 12311.12 91.03 55468.25 88888.00 2007-05-01 03:05:17.500 121 12311.17 91.08 55468.28 88888.00 2007-05-01 03:05:17.625 121 12311.15 91.05 55468.32 88888.00 2007-05-01 03:05:17.750 121 12311.05 91.05 55468.32 88888.00 2007-05-01 03:05:17.875 121 12311.08 91.10 55468.35 88888.00 2007-05-01 03:05:18.000 121 12311.08 91.05 55468.32 88888.00 2007-05-01 03:05:18.125 121 12311.12 90.97 55468.30 88888.00 2007-05-01 03:05:18.250 121 12311.15 91.00 55468.32 88888.00 2007-05-01 03:05:18.375 121 12311.12 90.95 55468.30 88888.00 2007-05-01 03:05:18.500 121 12311.08 90.92 55468.30 88888.00 2007-05-01 03:05:18.625 121 12311.10 90.88 55468.25 88888.00 2007-05-01 03:05:18.750 121 12311.17 90.88 55468.28 88888.00 2007-05-01 03:05:18.875 121 12311.27 90.97 55468.30 88888.00 2007-05-01 03:05:19.000 121 12311.35 91.00 55468.30 88888.00 2007-05-01 03:05:19.125 121 12311.25 90.95 55468.28 88888.00 2007-05-01 03:05:19.250 121 12311.15 90.88 55468.25 88888.00 2007-05-01 03:05:19.375 121 12311.12 90.88 55468.22 88888.00 2007-05-01 03:05:19.500 121 12311.15 90.88 55468.22 88888.00 2007-05-01 03:05:19.625 121 12311.15 90.90 55468.20 88888.00 2007-05-01 03:05:19.750 121 12311.15 90.92 55468.22 88888.00 2007-05-01 03:05:19.875 121 12311.10 90.90 55468.28 88888.00 2007-05-01 03:05:20.000 121 12311.15 90.92 55468.25 88888.00 2007-05-01 03:05:20.125 121 12311.12 90.92 55468.25 88888.00 2007-05-01 03:05:20.250 121 12311.20 90.97 55468.25 88888.00 2007-05-01 03:05:20.375 121 12311.15 90.95 55468.20 88888.00 2007-05-01 03:05:20.500 121 12311.10 90.90 55468.25 88888.00 2007-05-01 03:05:20.625 121 12311.08 90.83 55468.20 88888.00 2007-05-01 03:05:20.750 121 12311.10 90.85 55468.18 88888.00 2007-05-01 03:05:20.875 121 12311.12 90.88 55468.18 88888.00 2007-05-01 03:05:21.000 121 12311.20 90.80 55468.15 88888.00 2007-05-01 03:05:21.125 121 12311.25 90.80 55468.20 88888.00 2007-05-01 03:05:21.250 121 12311.15 90.78 55468.22 88888.00 2007-05-01 03:05:21.375 121 12311.17 90.83 55468.20 88888.00 2007-05-01 03:05:21.500 121 12311.20 90.85 55468.22 88888.00 2007-05-01 03:05:21.625 121 12311.20 90.85 55468.20 88888.00 2007-05-01 03:05:21.750 121 12311.12 90.78 55468.20 88888.00 2007-05-01 03:05:21.875 121 12311.17 90.75 55468.20 88888.00 2007-05-01 03:05:22.000 121 12311.20 90.75 55468.20 88888.00 2007-05-01 03:05:22.125 121 12311.23 90.80 55468.20 88888.00 2007-05-01 03:05:22.250 121 12311.23 90.80 55468.22 88888.00 2007-05-01 03:05:22.375 121 12311.20 90.78 55468.20 88888.00 2007-05-01 03:05:22.500 121 12311.15 90.72 55468.18 88888.00 2007-05-01 03:05:22.625 121 12311.17 90.75 55468.18 88888.00 2007-05-01 03:05:22.750 121 12311.20 90.75 55468.18 88888.00 2007-05-01 03:05:22.875 121 12311.20 90.80 55468.20 88888.00 2007-05-01 03:05:23.000 121 12311.17 90.75 55468.18 88888.00 2007-05-01 03:05:23.125 121 12311.15 90.72 55468.15 88888.00 2007-05-01 03:05:23.250 121 12311.15 90.70 55468.12 88888.00 2007-05-01 03:05:23.375 121 12311.25 90.75 55468.12 88888.00 2007-05-01 03:05:23.500 121 12311.23 90.72 55468.12 88888.00 2007-05-01 03:05:23.625 121 12311.23 90.78 55468.15 88888.00 2007-05-01 03:05:23.750 121 12311.25 90.83 55468.18 88888.00 2007-05-01 03:05:23.875 121 12311.17 90.78 55468.12 88888.00 2007-05-01 03:05:24.000 121 12311.17 90.70 55468.10 88888.00 2007-05-01 03:05:24.125 121 12311.23 90.67 55468.10 88888.00 2007-05-01 03:05:24.250 121 12311.30 90.67 55468.10 88888.00 2007-05-01 03:05:24.375 121 12311.30 90.65 55468.10 88888.00 2007-05-01 03:05:24.500 121 12311.25 90.62 55468.07 88888.00 2007-05-01 03:05:24.625 121 12311.25 90.65 55468.07 88888.00 2007-05-01 03:05:24.750 121 12311.27 90.67 55468.15 88888.00 2007-05-01 03:05:24.875 121 12311.25 90.65 55468.15 88888.00 2007-05-01 03:05:25.000 121 12311.27 90.65 55468.12 88888.00 2007-05-01 03:05:25.125 121 12311.30 90.58 55468.12 88888.00 2007-05-01 03:05:25.250 121 12311.23 90.58 55468.07 88888.00 2007-05-01 03:05:25.375 121 12311.25 90.58 55468.07 88888.00 2007-05-01 03:05:25.500 121 12311.33 90.60 55468.10 88888.00 2007-05-01 03:05:25.625 121 12311.40 90.60 55468.07 88888.00 2007-05-01 03:05:25.750 121 12311.42 90.62 55468.12 88888.00 2007-05-01 03:05:25.875 121 12311.42 90.60 55468.10 88888.00 2007-05-01 03:05:26.000 121 12311.38 90.55 55468.10 88888.00 2007-05-01 03:05:26.125 121 12311.38 90.58 55468.07 88888.00 2007-05-01 03:05:26.250 121 12311.42 90.65 55468.10 88888.00 2007-05-01 03:05:26.375 121 12311.52 90.65 55468.10 88888.00 2007-05-01 03:05:26.500 121 12311.45 90.53 55468.07 88888.00 2007-05-01 03:05:26.625 121 12311.35 90.47 55468.03 88888.00 2007-05-01 03:05:26.750 121 12311.33 90.55 55468.07 88888.00 2007-05-01 03:05:26.875 121 12311.33 90.60 55468.05 88888.00 2007-05-01 03:05:27.000 121 12311.35 90.53 55468.03 88888.00 2007-05-01 03:05:27.125 121 12311.35 90.47 55468.03 88888.00 2007-05-01 03:05:27.250 121 12311.38 90.50 55468.00 88888.00 2007-05-01 03:05:27.375 121 12311.42 90.55 55468.05 88888.00 2007-05-01 03:05:27.500 121 12311.38 90.50 55468.03 88888.00 2007-05-01 03:05:27.625 121 12311.35 90.42 55468.03 88888.00 2007-05-01 03:05:27.750 121 12311.40 90.47 55468.03 88888.00 2007-05-01 03:05:27.875 121 12311.38 90.50 55468.05 88888.00 2007-05-01 03:05:28.000 121 12311.40 90.50 55468.07 88888.00 2007-05-01 03:05:28.125 121 12311.40 90.53 55468.07 88888.00 2007-05-01 03:05:28.250 121 12311.45 90.47 55468.07 88888.00 2007-05-01 03:05:28.375 121 12311.40 90.47 55468.05 88888.00 2007-05-01 03:05:28.500 121 12311.45 90.47 55468.07 88888.00 2007-05-01 03:05:28.625 121 12311.40 90.47 55468.05 88888.00 2007-05-01 03:05:28.750 121 12311.42 90.47 55468.05 88888.00 2007-05-01 03:05:28.875 121 12311.45 90.47 55468.03 88888.00 2007-05-01 03:05:29.000 121 12311.45 90.53 55468.03 88888.00 2007-05-01 03:05:29.125 121 12311.50 90.53 55468.05 88888.00 2007-05-01 03:05:29.250 121 12311.45 90.42 55468.05 88888.00 2007-05-01 03:05:29.375 121 12311.45 90.42 55467.97 88888.00 2007-05-01 03:05:29.500 121 12311.45 90.45 55467.97 88888.00 2007-05-01 03:05:29.625 121 12311.45 90.47 55468.00 88888.00 2007-05-01 03:05:29.750 121 12311.45 90.40 55467.97 88888.00 2007-05-01 03:05:29.875 121 12311.48 90.40 55468.00 88888.00 2007-05-01 03:05:30.000 121 12311.50 90.42 55467.97 88888.00 2007-05-01 03:05:30.125 121 12311.52 90.38 55467.95 88888.00 2007-05-01 03:05:30.250 121 12311.62 90.38 55467.97 88888.00 2007-05-01 03:05:30.375 121 12311.58 90.40 55467.97 88888.00 2007-05-01 03:05:30.500 121 12311.52 90.38 55467.97 88888.00 2007-05-01 03:05:30.625 121 12311.50 90.40 55467.95 88888.00 2007-05-01 03:05:30.750 121 12311.52 90.40 55467.95 88888.00 2007-05-01 03:05:30.875 121 12311.55 90.35 55467.95 88888.00 2007-05-01 03:05:31.000 121 12311.65 90.38 55467.95 88888.00 2007-05-01 03:05:31.125 121 12311.70 90.38 55467.97 88888.00 2007-05-01 03:05:31.250 121 12311.62 90.28 55467.93 88888.00 2007-05-01 03:05:31.375 121 12311.60 90.25 55467.93 88888.00 2007-05-01 03:05:31.500 121 12311.58 90.28 55467.97 88888.00 2007-05-01 03:05:31.625 121 12311.65 90.33 55468.00 88888.00 2007-05-01 03:05:31.750 121 12311.65 90.38 55468.00 88888.00 2007-05-01 03:05:31.875 121 12311.60 90.33 55467.95 88888.00 2007-05-01 03:05:32.000 121 12311.50 90.33 55467.95 88888.00 2007-05-01 03:05:32.125 121 12311.50 90.30 55467.95 88888.00 2007-05-01 03:05:32.250 121 12311.48 90.30 55467.97 88888.00 2007-05-01 03:05:32.375 121 12311.52 90.30 55467.97 88888.00 2007-05-01 03:05:32.500 121 12311.58 90.28 55467.95 88888.00 2007-05-01 03:05:32.625 121 12311.55 90.28 55467.90 88888.00 2007-05-01 03:05:32.750 121 12311.60 90.30 55467.93 88888.00 2007-05-01 03:05:32.875 121 12311.65 90.30 55467.95 88888.00 2007-05-01 03:05:33.000 121 12311.62 90.22 55467.95 88888.00 2007-05-01 03:05:33.125 121 12311.70 90.25 55467.95 88888.00 2007-05-01 03:05:33.250 121 12311.70 90.25 55467.90 88888.00 2007-05-01 03:05:33.375 121 12311.70 90.22 55467.90 88888.00 2007-05-01 03:05:33.500 121 12311.75 90.25 55467.93 88888.00 2007-05-01 03:05:33.625 121 12311.83 90.25 55467.93 88888.00 2007-05-01 03:05:33.750 121 12311.83 90.25 55467.93 88888.00 2007-05-01 03:05:33.875 121 12311.80 90.25 55467.93 88888.00 2007-05-01 03:05:34.000 121 12311.70 90.17 55467.88 88888.00 2007-05-01 03:05:34.125 121 12311.73 90.15 55467.88 88888.00 2007-05-01 03:05:34.250 121 12311.77 90.15 55467.85 88888.00 2007-05-01 03:05:34.375 121 12311.83 90.15 55467.88 88888.00 2007-05-01 03:05:34.500 121 12311.80 90.25 55467.93 88888.00 2007-05-01 03:05:34.625 121 12311.75 90.25 55467.93 88888.00 2007-05-01 03:05:34.750 121 12311.77 90.17 55467.90 88888.00 2007-05-01 03:05:34.875 121 12311.85 90.20 55467.88 88888.00 2007-05-01 03:05:35.000 121 12311.88 90.22 55467.88 88888.00 2007-05-01 03:05:35.125 121 12311.88 90.20 55467.88 88888.00 2007-05-01 03:05:35.250 121 12311.88 90.17 55467.90 88888.00 2007-05-01 03:05:35.375 121 12311.88 90.17 55467.88 88888.00 2007-05-01 03:05:35.500 121 12311.88 90.20 55467.88 88888.00 2007-05-01 03:05:35.625 121 12311.88 90.20 55467.90 88888.00 2007-05-01 03:05:35.750 121 12311.85 90.17 55467.90 88888.00 2007-05-01 03:05:35.875 121 12311.92 90.25 55467.90 88888.00 2007-05-01 03:05:36.000 121 12311.98 90.22 55467.88 88888.00 2007-05-01 03:05:36.125 121 12311.95 90.17 55467.90 88888.00 2007-05-01 03:05:36.250 121 12311.92 90.17 55467.90 88888.00 2007-05-01 03:05:36.375 121 12311.90 90.20 55467.90 88888.00 2007-05-01 03:05:36.500 121 12311.90 90.20 55467.85 88888.00 2007-05-01 03:05:36.625 121 12311.88 90.17 55467.85 88888.00 2007-05-01 03:05:36.750 121 12311.88 90.12 55467.85 88888.00 2007-05-01 03:05:36.875 121 12311.90 90.15 55467.85 88888.00 2007-05-01 03:05:37.000 121 12311.92 90.17 55467.80 88888.00 2007-05-01 03:05:37.125 121 12311.92 90.15 55467.82 88888.00 2007-05-01 03:05:37.250 121 12311.92 90.15 55467.88 88888.00 2007-05-01 03:05:37.375 121 12311.90 90.15 55467.85 88888.00 2007-05-01 03:05:37.500 121 12311.85 90.10 55467.82 88888.00 2007-05-01 03:05:37.625 121 12311.85 90.10 55467.82 88888.00 2007-05-01 03:05:37.750 121 12311.92 90.10 55467.85 88888.00 2007-05-01 03:05:37.875 121 12311.95 90.08 55467.80 88888.00 2007-05-01 03:05:38.000 121 12311.98 90.10 55467.80 88888.00 2007-05-01 03:05:38.125 121 12312.02 90.10 55467.78 88888.00 2007-05-01 03:05:38.250 121 12311.98 90.08 55467.80 88888.00 2007-05-01 03:05:38.375 121 12311.98 90.05 55467.78 88888.00 2007-05-01 03:05:38.500 121 12311.98 90.10 55467.78 88888.00 2007-05-01 03:05:38.625 121 12311.95 90.12 55467.78 88888.00 2007-05-01 03:05:38.750 121 12312.00 90.12 55467.75 88888.00 2007-05-01 03:05:38.875 121 12312.02 90.08 55467.78 88888.00 2007-05-01 03:05:39.000 121 12312.05 90.10 55467.72 88888.00 2007-05-01 03:05:39.125 121 12311.98 90.12 55467.75 88888.00 2007-05-01 03:05:39.250 121 12312.00 90.10 55467.78 88888.00 2007-05-01 03:05:39.375 121 12312.02 90.05 55467.75 88888.00 2007-05-01 03:05:39.500 121 12312.00 89.97 55467.75 88888.00 2007-05-01 03:05:39.625 121 12312.02 90.05 55467.72 88888.00 2007-05-01 03:05:39.750 121 12312.10 90.12 55467.78 88888.00 2007-05-01 03:05:39.875 121 12312.10 90.08 55467.75 88888.00 2007-05-01 03:05:40.000 121 12312.12 90.03 55467.75 88888.00 2007-05-01 03:05:40.125 121 12312.17 90.03 55467.72 88888.00 2007-05-01 03:05:40.250 121 12312.12 90.03 55467.75 88888.00 2007-05-01 03:05:40.375 121 12312.20 90.08 55467.72 88888.00 2007-05-01 03:05:40.500 121 12312.20 90.08 55467.72 88888.00 2007-05-01 03:05:40.625 121 12312.20 90.05 55467.70 88888.00 2007-05-01 03:05:40.750 121 12312.17 90.00 55467.68 88888.00 2007-05-01 03:05:40.875 121 12312.15 89.97 55467.68 88888.00 2007-05-01 03:05:41.000 121 12312.17 90.00 55467.70 88888.00 2007-05-01 03:05:41.125 121 12312.17 90.05 55467.72 88888.00 2007-05-01 03:05:41.250 121 12312.12 90.05 55467.72 88888.00 2007-05-01 03:05:41.375 121 12312.20 90.08 55467.72 88888.00 2007-05-01 03:05:41.500 121 12312.23 90.05 55467.75 88888.00 2007-05-01 03:05:41.625 121 12312.25 90.00 55467.72 88888.00 2007-05-01 03:05:41.750 121 12312.12 90.03 55467.72 88888.00 2007-05-01 03:05:41.875 121 12312.17 90.08 55467.70 88888.00 2007-05-01 03:05:42.000 121 12312.20 90.00 55467.68 88888.00 2007-05-01 03:05:42.125 121 12312.17 90.03 55467.68 88888.00 2007-05-01 03:05:42.250 121 12312.15 89.97 55467.70 88888.00 2007-05-01 03:05:42.375 121 12312.25 90.03 55467.65 88888.00 2007-05-01 03:05:42.500 121 12312.30 90.05 55467.68 88888.00 2007-05-01 03:05:42.625 121 12312.27 90.03 55467.62 88888.00 2007-05-01 03:05:42.750 121 12312.33 90.03 55467.68 88888.00 2007-05-01 03:05:42.875 121 12312.35 90.08 55467.65 88888.00 2007-05-01 03:05:43.000 121 12312.30 90.03 55467.62 88888.00 2007-05-01 03:05:43.125 121 12312.33 90.05 55467.65 88888.00 2007-05-01 03:05:43.250 121 12312.35 90.05 55467.68 88888.00 2007-05-01 03:05:43.375 121 12312.42 90.05 55467.70 88888.00 2007-05-01 03:05:43.500 121 12312.42 90.03 55467.68 88888.00 2007-05-01 03:05:43.625 121 12312.33 89.97 55467.57 88888.00 2007-05-01 03:05:43.750 121 12312.33 90.05 55467.60 88888.00 2007-05-01 03:05:43.875 121 12312.33 90.08 55467.60 88888.00 2007-05-01 03:05:44.000 121 12312.33 90.08 55467.60 88888.00 2007-05-01 03:05:44.125 121 12312.30 90.05 55467.60 88888.00 2007-05-01 03:05:44.250 121 12312.27 89.95 55467.62 88888.00 2007-05-01 03:05:44.375 121 12312.27 89.95 55467.60 88888.00 2007-05-01 03:05:44.500 121 12312.23 89.97 55467.62 88888.00 2007-05-01 03:05:44.625 121 12312.30 90.03 55467.62 88888.00 2007-05-01 03:05:44.750 121 12312.38 90.03 55467.65 88888.00 2007-05-01 03:05:44.875 121 12312.35 89.97 55467.62 88888.00 2007-05-01 03:05:45.000 121 12312.33 89.97 55467.57 88888.00 2007-05-01 03:05:45.125 121 12312.27 90.05 55467.60 88888.00 2007-05-01 03:05:45.250 121 12312.27 89.97 55467.60 88888.00 2007-05-01 03:05:45.375 121 12312.38 89.97 55467.60 88888.00 2007-05-01 03:05:45.500 121 12312.48 90.00 55467.62 88888.00 2007-05-01 03:05:45.625 121 12312.45 90.00 55467.62 88888.00 2007-05-01 03:05:45.750 121 12312.42 90.00 55467.57 88888.00 2007-05-01 03:05:45.875 121 12312.38 90.03 55467.57 88888.00 2007-05-01 03:05:46.000 121 12312.30 90.00 55467.55 88888.00 2007-05-01 03:05:46.125 121 12312.30 89.97 55467.60 88888.00 2007-05-01 03:05:46.250 121 12312.35 89.90 55467.60 88888.00 2007-05-01 03:05:46.375 121 12312.30 89.95 55467.55 88888.00 2007-05-01 03:05:46.500 121 12312.25 89.97 55467.55 88888.00 2007-05-01 03:05:46.625 121 12312.25 90.05 55467.57 88888.00 2007-05-01 03:05:46.750 121 12312.27 90.00 55467.57 88888.00 2007-05-01 03:05:46.875 121 12312.27 90.00 55467.55 88888.00 2007-05-01 03:05:47.000 121 12312.27 89.97 55467.50 88888.00 2007-05-01 03:05:47.125 121 12312.27 89.90 55467.50 88888.00 2007-05-01 03:05:47.250 121 12312.27 89.95 55467.55 88888.00 2007-05-01 03:05:47.375 121 12312.30 90.00 55467.55 88888.00 2007-05-01 03:05:47.500 121 12312.30 90.03 55467.60 88888.00 2007-05-01 03:05:47.625 121 12312.27 89.97 55467.55 88888.00 2007-05-01 03:05:47.750 121 12312.30 89.95 55467.55 88888.00 2007-05-01 03:05:47.875 121 12312.33 89.97 55467.53 88888.00 2007-05-01 03:05:48.000 121 12312.30 90.00 55467.55 88888.00 2007-05-01 03:05:48.125 121 12312.30 89.95 55467.55 88888.00 2007-05-01 03:05:48.250 121 12312.30 89.92 55467.55 88888.00 2007-05-01 03:05:48.375 121 12312.35 89.95 55467.55 88888.00 2007-05-01 03:05:48.500 121 12312.35 90.00 55467.57 88888.00 2007-05-01 03:05:48.625 121 12312.25 90.00 55467.53 88888.00 2007-05-01 03:05:48.750 121 12312.25 89.95 55467.53 88888.00 2007-05-01 03:05:48.875 121 12312.27 89.90 55467.55 88888.00 2007-05-01 03:05:49.000 121 12312.30 89.97 55467.55 88888.00 2007-05-01 03:05:49.125 121 12312.38 90.00 55467.55 88888.00 2007-05-01 03:05:49.250 121 12312.30 89.92 55467.53 88888.00 2007-05-01 03:05:49.375 121 12312.27 89.92 55467.50 88888.00 2007-05-01 03:05:49.500 121 12312.25 89.92 55467.50 88888.00 2007-05-01 03:05:49.625 121 12312.30 89.88 55467.47 88888.00 2007-05-01 03:05:49.750 121 12312.38 89.92 55467.47 88888.00 2007-05-01 03:05:49.875 121 12312.42 89.95 55467.47 88888.00 2007-05-01 03:05:50.000 121 12312.42 89.92 55467.50 88888.00 2007-05-01 03:05:50.125 121 12312.38 89.92 55467.55 88888.00 2007-05-01 03:05:50.250 121 12312.35 89.90 55467.47 88888.00 2007-05-01 03:05:50.375 121 12312.35 89.92 55467.47 88888.00 2007-05-01 03:05:50.500 121 12312.33 89.90 55467.50 88888.00 2007-05-01 03:05:50.625 121 12312.35 89.88 55467.50 88888.00 2007-05-01 03:05:50.750 121 12312.35 89.88 55467.45 88888.00 2007-05-01 03:05:50.875 121 12312.27 89.88 55467.45 88888.00 2007-05-01 03:05:51.000 121 12312.27 89.80 55467.43 88888.00 2007-05-01 03:05:51.125 121 12312.30 89.83 55467.45 88888.00 2007-05-01 03:05:51.250 121 12312.33 89.88 55467.43 88888.00 2007-05-01 03:05:51.375 121 12312.30 89.88 55467.45 88888.00 2007-05-01 03:05:51.500 121 12312.33 89.88 55467.45 88888.00 2007-05-01 03:05:51.625 121 12312.38 89.85 55467.47 88888.00 2007-05-01 03:05:51.750 121 12312.38 89.85 55467.47 88888.00 2007-05-01 03:05:51.875 121 12312.35 89.83 55467.45 88888.00 2007-05-01 03:05:52.000 121 12312.27 89.78 55467.43 88888.00 2007-05-01 03:05:52.125 121 12312.30 89.80 55467.40 88888.00 2007-05-01 03:05:52.250 121 12312.33 89.80 55467.45 88888.00 2007-05-01 03:05:52.375 121 12312.38 89.85 55467.50 88888.00 2007-05-01 03:05:52.500 121 12312.38 89.85 55467.47 88888.00 2007-05-01 03:05:52.625 121 12312.33 89.80 55467.45 88888.00 2007-05-01 03:05:52.750 121 12312.25 89.78 55467.40 88888.00 2007-05-01 03:05:52.875 121 12312.23 89.72 55467.40 88888.00 2007-05-01 03:05:53.000 121 12312.23 89.72 55467.40 88888.00 2007-05-01 03:05:53.125 121 12312.30 89.78 55467.40 88888.00 2007-05-01 03:05:53.250 121 12312.27 89.72 55467.43 88888.00 2007-05-01 03:05:53.375 121 12312.25 89.75 55467.45 88888.00 2007-05-01 03:05:53.500 121 12312.27 89.75 55467.45 88888.00 2007-05-01 03:05:53.625 121 12312.30 89.78 55467.45 88888.00 2007-05-01 03:05:53.750 121 12312.27 89.80 55467.47 88888.00 2007-05-01 03:05:53.875 121 12312.27 89.80 55467.47 88888.00 2007-05-01 03:05:54.000 121 12312.38 89.80 55467.43 88888.00 2007-05-01 03:05:54.125 121 12312.40 89.72 55467.40 88888.00 2007-05-01 03:05:54.250 121 12312.40 89.70 55467.43 88888.00 2007-05-01 03:05:54.375 121 12312.35 89.75 55467.45 88888.00 2007-05-01 03:05:54.500 121 12312.33 89.72 55467.43 88888.00 2007-05-01 03:05:54.625 121 12312.35 89.70 55467.47 88888.00 2007-05-01 03:05:54.750 121 12312.35 89.70 55467.45 88888.00 2007-05-01 03:05:54.875 121 12312.33 89.65 55467.45 88888.00 2007-05-01 03:05:55.000 121 12312.38 89.62 55467.43 88888.00 2007-05-01 03:05:55.125 121 12312.42 89.62 55467.43 88888.00 2007-05-01 03:05:55.250 121 12312.40 89.62 55467.40 88888.00 2007-05-01 03:05:55.375 121 12312.33 89.65 55467.43 88888.00 2007-05-01 03:05:55.500 121 12312.30 89.67 55467.45 88888.00 2007-05-01 03:05:55.625 121 12312.27 89.65 55467.43 88888.00 2007-05-01 03:05:55.750 121 12312.23 89.62 55467.40 88888.00 2007-05-01 03:05:55.875 121 12312.17 89.58 55467.40 88888.00 2007-05-01 03:05:56.000 121 12312.25 89.60 55467.40 88888.00 2007-05-01 03:05:56.125 121 12312.35 89.62 55467.45 88888.00 2007-05-01 03:05:56.250 121 12312.30 89.60 55467.43 88888.00 2007-05-01 03:05:56.375 121 12312.27 89.60 55467.40 88888.00 2007-05-01 03:05:56.500 121 12312.23 89.55 55467.38 88888.00 2007-05-01 03:05:56.625 121 12312.23 89.55 55467.38 88888.00 2007-05-01 03:05:56.750 121 12312.30 89.58 55467.43 88888.00 2007-05-01 03:05:56.875 121 12312.33 89.50 55467.43 88888.00 2007-05-01 03:05:57.000 121 12312.30 89.47 55467.40 88888.00 2007-05-01 03:05:57.125 121 12312.33 89.53 55467.47 88888.00 2007-05-01 03:05:57.250 121 12312.27 89.50 55467.45 88888.00 2007-05-01 03:05:57.375 121 12312.20 89.50 55467.43 88888.00 2007-05-01 03:05:57.500 121 12312.20 89.50 55467.38 88888.00 2007-05-01 03:05:57.625 121 12312.30 89.47 55467.38 88888.00 2007-05-01 03:05:57.750 121 12312.35 89.53 55467.43 88888.00 2007-05-01 03:05:57.875 121 12312.33 89.47 55467.40 88888.00 2007-05-01 03:05:58.000 121 12312.33 89.40 55467.35 88888.00 2007-05-01 03:05:58.125 121 12312.35 89.42 55467.35 88888.00 2007-05-01 03:05:58.250 121 12312.27 89.40 55467.38 88888.00 2007-05-01 03:05:58.375 121 12312.23 89.40 55467.40 88888.00 2007-05-01 03:05:58.500 121 12312.25 89.42 55467.40 88888.00 2007-05-01 03:05:58.625 121 12312.30 89.38 55467.38 88888.00 2007-05-01 03:05:58.750 121 12312.35 89.38 55467.38 88888.00 2007-05-01 03:05:58.875 121 12312.38 89.38 55467.35 88888.00 2007-05-01 03:05:59.000 121 12312.33 89.38 55467.35 88888.00 2007-05-01 03:05:59.125 121 12312.33 89.38 55467.38 88888.00 2007-05-01 03:05:59.250 121 12312.30 89.33 55467.35 88888.00 2007-05-01 03:05:59.375 121 12312.27 89.33 55467.35 88888.00 2007-05-01 03:05:59.500 121 12312.23 89.33 55467.35 88888.00 2007-05-01 03:05:59.625 121 12312.15 89.28 55467.35 88888.00 2007-05-01 03:05:59.750 121 12312.25 89.30 55467.38 88888.00 2007-05-01 03:05:59.875 121 12312.27 89.30 55467.35 88888.00 2007-05-01 03:06:00.000 121 12312.17 89.25 55467.35 88888.00 2007-05-01 03:06:00.125 121 12312.17 89.30 55467.40 88888.00 2007-05-01 03:06:00.250 121 12312.27 89.28 55467.43 88888.00 2007-05-01 03:06:00.375 121 12312.35 89.28 55467.38 88888.00 2007-05-01 03:06:00.500 121 12312.33 89.22 55467.38 88888.00 2007-05-01 03:06:00.625 121 12312.33 89.22 55467.35 88888.00 2007-05-01 03:06:00.750 121 12312.35 89.25 55467.35 88888.00 2007-05-01 03:06:00.875 121 12312.35 89.25 55467.35 88888.00 2007-05-01 03:06:01.000 121 12312.33 89.22 55467.35 88888.00 2007-05-01 03:06:01.125 121 12312.30 89.12 55467.32 88888.00 2007-05-01 03:06:01.250 121 12312.27 89.10 55467.30 88888.00 2007-05-01 03:06:01.375 121 12312.33 89.15 55467.30 88888.00 2007-05-01 03:06:01.500 121 12312.35 89.15 55467.35 88888.00 2007-05-01 03:06:01.625 121 12312.35 89.12 55467.35 88888.00 2007-05-01 03:06:01.750 121 12312.40 89.12 55467.32 88888.00 2007-05-01 03:06:01.875 121 12312.40 89.08 55467.28 88888.00 2007-05-01 03:06:02.000 121 12312.33 89.05 55467.30 88888.00 2007-05-01 03:06:02.125 121 12312.33 89.03 55467.30 88888.00 2007-05-01 03:06:02.250 121 12312.40 89.05 55467.32 88888.00 2007-05-01 03:06:02.375 121 12312.48 89.10 55467.32 88888.00 2007-05-01 03:06:02.500 121 12312.50 89.15 55467.32 88888.00 2007-05-01 03:06:02.625 121 12312.50 89.08 55467.32 88888.00 2007-05-01 03:06:02.750 121 12312.45 89.03 55467.30 88888.00 2007-05-01 03:06:02.875 121 12312.38 88.95 55467.28 88888.00 2007-05-01 03:06:03.000 121 12312.33 88.95 55467.28 88888.00 2007-05-01 03:06:03.125 121 12312.35 89.00 55467.30 88888.00 2007-05-01 03:06:03.250 121 12312.30 88.95 55467.28 88888.00 2007-05-01 03:06:03.375 121 12312.40 88.95 55467.25 88888.00 2007-05-01 03:06:03.500 121 12312.38 89.00 55467.30 88888.00 2007-05-01 03:06:03.625 121 12312.33 89.03 55467.28 88888.00 2007-05-01 03:06:03.750 121 12312.35 89.05 55467.28 88888.00 2007-05-01 03:06:03.875 121 12312.35 89.00 55467.28 88888.00 2007-05-01 03:06:04.000 121 12312.38 89.05 55467.32 88888.00 2007-05-01 03:06:04.125 121 12312.45 89.08 55467.35 88888.00 2007-05-01 03:06:04.250 121 12312.42 89.00 55467.30 88888.00 2007-05-01 03:06:04.375 121 12312.42 89.03 55467.30 88888.00 2007-05-01 03:06:04.500 121 12312.42 89.05 55467.30 88888.00 2007-05-01 03:06:04.625 121 12312.42 89.05 55467.35 88888.00 2007-05-01 03:06:04.750 121 12312.40 89.00 55467.32 88888.00 2007-05-01 03:06:04.875 121 12312.35 88.97 55467.32 88888.00 2007-05-01 03:06:05.000 121 12312.23 88.95 55467.28 88888.00 2007-05-01 03:06:05.125 121 12312.23 89.00 55467.28 88888.00 2007-05-01 03:06:05.250 121 12312.27 89.03 55467.32 88888.00 2007-05-01 03:06:05.375 121 12312.40 89.03 55467.28 88888.00 2007-05-01 03:06:05.500 121 12312.38 88.92 55467.28 88888.00 2007-05-01 03:06:05.625 121 12312.33 88.88 55467.25 88888.00 2007-05-01 03:06:05.750 121 12312.33 88.90 55467.28 88888.00 2007-05-01 03:06:05.875 121 12312.35 88.92 55467.32 88888.00 2007-05-01 03:06:06.000 121 12312.30 88.85 55467.30 88888.00 2007-05-01 03:06:06.125 121 12312.38 88.90 55467.35 88888.00 2007-05-01 03:06:06.250 121 12312.45 88.92 55467.35 88888.00 2007-05-01 03:06:06.375 121 12312.42 88.90 55467.30 88888.00 2007-05-01 03:06:06.500 121 12312.38 88.85 55467.28 88888.00 2007-05-01 03:06:06.625 121 12312.42 88.85 55467.25 88888.00 2007-05-01 03:06:06.750 121 12312.45 88.88 55467.25 88888.00 2007-05-01 03:06:06.875 121 12312.45 88.92 55467.28 88888.00 2007-05-01 03:06:07.000 121 12312.38 88.83 55467.25 88888.00 2007-05-01 03:06:07.125 121 12312.38 88.80 55467.25 88888.00 2007-05-01 03:06:07.250 121 12312.33 88.85 55467.30 88888.00 2007-05-01 03:06:07.375 121 12312.38 88.88 55467.30 88888.00 2007-05-01 03:06:07.500 121 12312.42 88.83 55467.28 88888.00 2007-05-01 03:06:07.625 121 12312.42 88.78 55467.22 88888.00 2007-05-01 03:06:07.750 121 12312.42 88.83 55467.28 88888.00 2007-05-01 03:06:07.875 121 12312.42 88.85 55467.28 88888.00 2007-05-01 03:06:08.000 121 12312.40 88.80 55467.25 88888.00 2007-05-01 03:06:08.125 121 12312.40 88.80 55467.28 88888.00 2007-05-01 03:06:08.250 121 12312.38 88.75 55467.28 88888.00 2007-05-01 03:06:08.375 121 12312.40 88.78 55467.28 88888.00 2007-05-01 03:06:08.500 121 12312.40 88.78 55467.25 88888.00 2007-05-01 03:06:08.625 121 12312.38 88.80 55467.22 88888.00 2007-05-01 03:06:08.750 121 12312.40 88.78 55467.25 88888.00 2007-05-01 03:06:08.875 121 12312.35 88.72 55467.22 88888.00 2007-05-01 03:06:09.000 121 12312.27 88.70 55467.20 88888.00 2007-05-01 03:06:09.125 121 12312.38 88.78 55467.25 88888.00 2007-05-01 03:06:09.250 121 12312.45 88.78 55467.28 88888.00 2007-05-01 03:06:09.375 121 12312.45 88.78 55467.28 88888.00 2007-05-01 03:06:09.500 121 12312.48 88.75 55467.25 88888.00 2007-05-01 03:06:09.625 121 12312.48 88.72 55467.22 88888.00 2007-05-01 03:06:09.750 121 12312.42 88.70 55467.25 88888.00 2007-05-01 03:06:09.875 121 12312.45 88.75 55467.28 88888.00 2007-05-01 03:06:10.000 121 12312.42 88.78 55467.25 88888.00 2007-05-01 03:06:10.125 121 12312.40 88.75 55467.25 88888.00 2007-05-01 03:06:10.250 121 12312.45 88.67 55467.25 88888.00 2007-05-01 03:06:10.375 121 12312.48 88.72 55467.22 88888.00 2007-05-01 03:06:10.500 121 12312.40 88.75 55467.22 88888.00 2007-05-01 03:06:10.625 121 12312.45 88.72 55467.25 88888.00 2007-05-01 03:06:10.750 121 12312.38 88.67 55467.25 88888.00 2007-05-01 03:06:10.875 121 12312.38 88.72 55467.28 88888.00 2007-05-01 03:06:11.000 121 12312.48 88.72 55467.25 88888.00 2007-05-01 03:06:11.125 121 12312.48 88.70 55467.20 88888.00 2007-05-01 03:06:11.250 121 12312.42 88.67 55467.22 88888.00 2007-05-01 03:06:11.375 121 12312.48 88.72 55467.22 88888.00 2007-05-01 03:06:11.500 121 12312.45 88.70 55467.18 88888.00 2007-05-01 03:06:11.625 121 12312.52 88.72 55467.20 88888.00 2007-05-01 03:06:11.750 121 12312.58 88.72 55467.20 88888.00 2007-05-01 03:06:11.875 121 12312.58 88.65 55467.20 88888.00 2007-05-01 03:06:12.000 121 12312.55 88.67 55467.20 88888.00 2007-05-01 03:06:12.125 121 12312.58 88.70 55467.22 88888.00 2007-05-01 03:06:12.250 121 12312.55 88.62 55467.18 88888.00 2007-05-01 03:06:12.375 121 12312.55 88.65 55467.18 88888.00 2007-05-01 03:06:12.500 121 12312.62 88.70 55467.18 88888.00 2007-05-01 03:06:12.625 121 12312.58 88.67 55467.18 88888.00 2007-05-01 03:06:12.750 121 12312.58 88.60 55467.18 88888.00 2007-05-01 03:06:12.875 121 12312.55 88.60 55467.15 88888.00 2007-05-01 03:06:13.000 121 12312.48 88.62 55467.15 88888.00 2007-05-01 03:06:13.125 121 12312.50 88.65 55467.15 88888.00 2007-05-01 03:06:13.250 121 12312.55 88.62 55467.18 88888.00 2007-05-01 03:06:13.375 121 12312.55 88.65 55467.18 88888.00 2007-05-01 03:06:13.500 121 12312.60 88.62 55467.18 88888.00 2007-05-01 03:06:13.625 121 12312.65 88.65 55467.15 88888.00 2007-05-01 03:06:13.750 121 12312.67 88.70 55467.18 88888.00 2007-05-01 03:06:13.875 121 12312.73 88.65 55467.20 88888.00 2007-05-01 03:06:14.000 121 12312.65 88.65 55467.18 88888.00 2007-05-01 03:06:14.125 121 12312.55 88.62 55467.15 88888.00 2007-05-01 03:06:14.250 121 12312.55 88.53 55467.07 88888.00 2007-05-01 03:06:14.375 121 12312.67 88.60 55467.07 88888.00 2007-05-01 03:06:14.500 121 12312.70 88.65 55467.12 88888.00 2007-05-01 03:06:14.625 121 12312.65 88.62 55467.10 88888.00 2007-05-01 03:06:14.750 121 12312.67 88.60 55467.10 88888.00 2007-05-01 03:06:14.875 121 12312.73 88.62 55467.07 88888.00 2007-05-01 03:06:15.000 121 12312.77 88.67 55467.07 88888.00 2007-05-01 03:06:15.125 121 12312.75 88.67 55467.10 88888.00 2007-05-01 03:06:15.250 121 12312.62 88.62 55467.10 88888.00 2007-05-01 03:06:15.375 121 12312.70 88.60 55467.12 88888.00 2007-05-01 03:06:15.500 121 12312.77 88.62 55467.10 88888.00 2007-05-01 03:06:15.625 121 12312.77 88.65 55467.10 88888.00 2007-05-01 03:06:15.750 121 12312.80 88.70 55467.07 88888.00 2007-05-01 03:06:15.875 121 12312.75 88.72 55467.10 88888.00 2007-05-01 03:06:16.000 121 12312.67 88.70 55467.07 88888.00 2007-05-01 03:06:16.125 121 12312.75 88.70 55467.07 88888.00 2007-05-01 03:06:16.250 121 12312.75 88.65 55467.05 88888.00 2007-05-01 03:06:16.375 121 12312.80 88.60 55467.03 88888.00 2007-05-01 03:06:16.500 121 12312.75 88.67 55467.07 88888.00 2007-05-01 03:06:16.625 121 12312.77 88.72 55467.07 88888.00 2007-05-01 03:06:16.750 121 12312.83 88.67 55467.07 88888.00 2007-05-01 03:06:16.875 121 12312.80 88.60 55467.07 88888.00 2007-05-01 03:06:17.000 121 12312.83 88.58 55467.10 88888.00 2007-05-01 03:06:17.125 121 12312.88 88.58 55467.07 88888.00 2007-05-01 03:06:17.250 121 12312.80 88.58 55467.05 88888.00 2007-05-01 03:06:17.375 121 12312.83 88.60 55467.05 88888.00 2007-05-01 03:06:17.500 121 12312.88 88.58 55467.05 88888.00 2007-05-01 03:06:17.625 121 12312.95 88.60 55467.03 88888.00 2007-05-01 03:06:17.750 121 12312.92 88.60 55467.00 88888.00 2007-05-01 03:06:17.875 121 12312.90 88.65 55467.00 88888.00 2007-05-01 03:06:18.000 121 12312.90 88.62 55467.03 88888.00 2007-05-01 03:06:18.125 121 12312.90 88.65 55467.07 88888.00 2007-05-01 03:06:18.250 121 12312.88 88.65 55467.10 88888.00 2007-05-01 03:06:18.375 121 12312.90 88.65 55467.07 88888.00 2007-05-01 03:06:18.500 121 12312.83 88.62 55467.03 88888.00 2007-05-01 03:06:18.625 121 12312.83 88.60 55467.00 88888.00 2007-05-01 03:06:18.750 121 12312.90 88.60 55467.03 88888.00 2007-05-01 03:06:18.875 121 12312.90 88.62 55467.05 88888.00 2007-05-01 03:06:19.000 121 12312.85 88.62 55467.05 88888.00 2007-05-01 03:06:19.125 121 12312.90 88.62 55467.05 88888.00 2007-05-01 03:06:19.250 121 12312.88 88.55 55467.03 88888.00 2007-05-01 03:06:19.375 121 12312.83 88.50 55466.97 88888.00 2007-05-01 03:06:19.500 121 12312.83 88.55 55467.03 88888.00 2007-05-01 03:06:19.625 121 12312.85 88.55 55467.03 88888.00 2007-05-01 03:06:19.750 121 12312.83 88.55 55467.00 88888.00 2007-05-01 03:06:19.875 121 12312.80 88.55 55466.97 88888.00 2007-05-01 03:06:20.000 121 12312.80 88.62 55467.00 88888.00 2007-05-01 03:06:20.125 121 12312.80 88.70 55467.05 88888.00 2007-05-01 03:06:20.250 121 12312.80 88.62 55467.03 88888.00 2007-05-01 03:06:20.375 121 12312.80 88.58 55466.97 88888.00 2007-05-01 03:06:20.500 121 12312.85 88.58 55466.97 88888.00 2007-05-01 03:06:20.625 121 12312.85 88.58 55467.00 88888.00 2007-05-01 03:06:20.750 121 12312.88 88.60 55466.97 88888.00 2007-05-01 03:06:20.875 121 12312.88 88.60 55466.97 88888.00 2007-05-01 03:06:21.000 121 12312.95 88.60 55466.95 88888.00 2007-05-01 03:06:21.125 121 12312.95 88.60 55466.97 88888.00 2007-05-01 03:06:21.250 121 12312.90 88.60 55467.00 88888.00 2007-05-01 03:06:21.375 121 12312.92 88.65 55467.00 88888.00 2007-05-01 03:06:21.500 121 12312.90 88.67 55467.00 88888.00 2007-05-01 03:06:21.625 121 12312.95 88.60 55466.97 88888.00 2007-05-01 03:06:21.750 121 12312.92 88.60 55466.95 88888.00 2007-05-01 03:06:21.875 121 12312.92 88.58 55466.97 88888.00 2007-05-01 03:06:22.000 121 12313.00 88.53 55466.97 88888.00 2007-05-01 03:06:22.125 121 12312.98 88.55 55466.97 88888.00 2007-05-01 03:06:22.250 121 12312.88 88.55 55466.97 88888.00 2007-05-01 03:06:22.375 121 12312.88 88.58 55466.97 88888.00 2007-05-01 03:06:22.500 121 12312.88 88.60 55466.95 88888.00 2007-05-01 03:06:22.625 121 12312.95 88.58 55466.97 88888.00 2007-05-01 03:06:22.750 121 12312.92 88.47 55466.97 88888.00 2007-05-01 03:06:22.875 121 12312.92 88.50 55466.97 88888.00 2007-05-01 03:06:23.000 121 12312.92 88.47 55466.95 88888.00 2007-05-01 03:06:23.125 121 12312.92 88.50 55466.97 88888.00 2007-05-01 03:06:23.250 121 12312.85 88.55 55466.97 88888.00 2007-05-01 03:06:23.375 121 12312.80 88.55 55466.97 88888.00 2007-05-01 03:06:23.500 121 12312.83 88.53 55466.93 88888.00 2007-05-01 03:06:23.625 121 12312.85 88.55 55466.90 88888.00 2007-05-01 03:06:23.750 121 12312.83 88.55 55466.93 88888.00 2007-05-01 03:06:23.875 121 12312.90 88.55 55466.90 88888.00 2007-05-01 03:06:24.000 121 12312.95 88.53 55466.93 88888.00 2007-05-01 03:06:24.125 121 12313.00 88.53 55466.97 88888.00 2007-05-01 03:06:24.250 121 12313.00 88.50 55466.97 88888.00 2007-05-01 03:06:24.375 121 12312.98 88.53 55466.95 88888.00 2007-05-01 03:06:24.500 121 12312.90 88.55 55466.95 88888.00 2007-05-01 03:06:24.625 121 12313.00 88.58 55466.95 88888.00 2007-05-01 03:06:24.750 121 12313.08 88.60 55466.95 88888.00 2007-05-01 03:06:24.875 121 12313.02 88.55 55466.93 88888.00 2007-05-01 03:06:25.000 121 12312.92 88.53 55466.90 88888.00 2007-05-01 03:06:25.125 121 12312.98 88.53 55466.95 88888.00 2007-05-01 03:06:25.250 121 12313.00 88.47 55466.93 88888.00 2007-05-01 03:06:25.375 121 12313.00 88.47 55466.93 88888.00 2007-05-01 03:06:25.500 121 12312.90 88.45 55466.88 88888.00 2007-05-01 03:06:25.625 121 12312.88 88.45 55466.85 88888.00 2007-05-01 03:06:25.750 121 12312.88 88.45 55466.93 88888.00 2007-05-01 03:06:25.875 121 12312.95 88.47 55466.93 88888.00 2007-05-01 03:06:26.000 121 12312.95 88.42 55466.90 88888.00 2007-05-01 03:06:26.125 121 12312.92 88.42 55466.93 88888.00 2007-05-01 03:06:26.250 121 12312.88 88.42 55466.93 88888.00 2007-05-01 03:06:26.375 121 12312.95 88.42 55466.90 88888.00 2007-05-01 03:06:26.500 121 12312.98 88.42 55466.90 88888.00 2007-05-01 03:06:26.625 121 12313.00 88.42 55466.90 88888.00 2007-05-01 03:06:26.750 121 12313.05 88.40 55466.93 88888.00 2007-05-01 03:06:26.875 121 12313.08 88.40 55466.93 88888.00 2007-05-01 03:06:27.000 121 12313.05 88.42 55466.93 88888.00 2007-05-01 03:06:27.125 121 12312.95 88.45 55466.90 88888.00 2007-05-01 03:06:27.250 121 12312.98 88.40 55466.90 88888.00 2007-05-01 03:06:27.375 121 12313.00 88.38 55466.88 88888.00 2007-05-01 03:06:27.500 121 12312.98 88.40 55466.88 88888.00 2007-05-01 03:06:27.625 121 12312.95 88.40 55466.88 88888.00 2007-05-01 03:06:27.750 121 12312.92 88.38 55466.85 88888.00 2007-05-01 03:06:27.875 121 12312.98 88.45 55466.88 88888.00 2007-05-01 03:06:28.000 121 12313.05 88.45 55466.90 88888.00 2007-05-01 03:06:28.125 121 12312.95 88.42 55466.88 88888.00 2007-05-01 03:06:28.250 121 12312.85 88.33 55466.82 88888.00 2007-05-01 03:06:28.375 121 12312.90 88.33 55466.85 88888.00 2007-05-01 03:06:28.500 121 12312.95 88.33 55466.85 88888.00 2007-05-01 03:06:28.625 121 12312.95 88.33 55466.88 88888.00 2007-05-01 03:06:28.750 121 12312.98 88.33 55466.88 88888.00 2007-05-01 03:06:28.875 121 12312.92 88.33 55466.82 88888.00 2007-05-01 03:06:29.000 121 12312.95 88.33 55466.82 88888.00 2007-05-01 03:06:29.125 121 12312.98 88.28 55466.88 88888.00 2007-05-01 03:06:29.250 121 12312.92 88.22 55466.88 88888.00 2007-05-01 03:06:29.375 121 12312.98 88.28 55466.88 88888.00 2007-05-01 03:06:29.500 121 12313.02 88.30 55466.88 88888.00 2007-05-01 03:06:29.625 121 12313.10 88.33 55466.88 88888.00 2007-05-01 03:06:29.750 121 12313.08 88.33 55466.88 88888.00 2007-05-01 03:06:29.875 121 12313.02 88.30 55466.85 88888.00 2007-05-01 03:06:30.000 121 12312.95 88.25 55466.85 88888.00 2007-05-01 03:06:30.125 121 12312.88 88.25 55466.85 88888.00 2007-05-01 03:06:30.250 121 12312.92 88.22 55466.88 88888.00 2007-05-01 03:06:30.375 121 12312.98 88.28 55466.88 88888.00 2007-05-01 03:06:30.500 121 12313.00 88.33 55466.90 88888.00 2007-05-01 03:06:30.625 121 12313.00 88.22 55466.88 88888.00 2007-05-01 03:06:30.750 121 12312.98 88.17 55466.88 88888.00 2007-05-01 03:06:30.875 121 12312.92 88.22 55466.85 88888.00 2007-05-01 03:06:31.000 121 12313.00 88.22 55466.80 88888.00 2007-05-01 03:06:31.125 121 12313.05 88.25 55466.82 88888.00 2007-05-01 03:06:31.250 121 12313.02 88.22 55466.80 88888.00 2007-05-01 03:06:31.375 121 12313.02 88.20 55466.85 88888.00 2007-05-01 03:06:31.500 121 12313.08 88.17 55466.82 88888.00 2007-05-01 03:06:31.625 121 12313.10 88.22 55466.80 88888.00 2007-05-01 03:06:31.750 121 12313.02 88.20 55466.78 88888.00 2007-05-01 03:06:31.875 121 12313.00 88.22 55466.80 88888.00 2007-05-01 03:06:32.000 121 12313.02 88.17 55466.78 88888.00 2007-05-01 03:06:32.125 121 12313.08 88.15 55466.75 88888.00 2007-05-01 03:06:32.250 121 12313.00 88.12 55466.80 88888.00 2007-05-01 03:06:32.375 121 12312.95 88.10 55466.80 88888.00 2007-05-01 03:06:32.500 121 12312.98 88.08 55466.80 88888.00 2007-05-01 03:06:32.625 121 12313.05 88.10 55466.80 88888.00 2007-05-01 03:06:32.750 121 12313.05 88.12 55466.78 88888.00 2007-05-01 03:06:32.875 121 12313.05 88.10 55466.75 88888.00 2007-05-01 03:06:33.000 121 12313.05 88.12 55466.78 88888.00 2007-05-01 03:06:33.125 121 12313.08 88.12 55466.80 88888.00 2007-05-01 03:06:33.250 121 12313.12 88.10 55466.78 88888.00 2007-05-01 03:06:33.375 121 12313.17 88.10 55466.75 88888.00 2007-05-01 03:06:33.500 121 12313.17 88.15 55466.80 88888.00 2007-05-01 03:06:33.625 121 12313.08 88.17 55466.80 88888.00 2007-05-01 03:06:33.750 121 12313.05 88.10 55466.78 88888.00 2007-05-01 03:06:33.875 121 12313.08 88.10 55466.78 88888.00 2007-05-01 03:06:34.000 121 12313.12 88.10 55466.78 88888.00 2007-05-01 03:06:34.125 121 12313.17 88.10 55466.78 88888.00 2007-05-01 03:06:34.250 121 12313.17 88.08 55466.78 88888.00 2007-05-01 03:06:34.375 121 12313.17 88.03 55466.72 88888.00 2007-05-01 03:06:34.500 121 12313.12 87.97 55466.72 88888.00 2007-05-01 03:06:34.625 121 12313.10 88.03 55466.70 88888.00 2007-05-01 03:06:34.750 121 12313.15 88.05 55466.75 88888.00 2007-05-01 03:06:34.875 121 12313.23 88.08 55466.80 88888.00 2007-05-01 03:06:35.000 121 12313.25 88.05 55466.78 88888.00 2007-05-01 03:06:35.125 121 12313.20 88.03 55466.75 88888.00 2007-05-01 03:06:35.250 121 12313.12 87.95 55466.75 88888.00 2007-05-01 03:06:35.375 121 12313.17 88.03 55466.78 88888.00 2007-05-01 03:06:35.500 121 12313.17 88.00 55466.75 88888.00 2007-05-01 03:06:35.625 121 12313.15 87.95 55466.70 88888.00 2007-05-01 03:06:35.750 121 12313.12 87.95 55466.72 88888.00 2007-05-01 03:06:35.875 121 12313.17 87.97 55466.75 88888.00 2007-05-01 03:06:36.000 121 12313.20 87.97 55466.70 88888.00 2007-05-01 03:06:36.125 121 12313.15 87.95 55466.70 88888.00 2007-05-01 03:06:36.250 121 12313.00 87.88 55466.72 88888.00 2007-05-01 03:06:36.375 121 12313.08 87.92 55466.75 88888.00 2007-05-01 03:06:36.500 121 12313.17 88.00 55466.72 88888.00 2007-05-01 03:06:36.625 121 12313.20 87.95 55466.70 88888.00 2007-05-01 03:06:36.750 121 12313.10 87.88 55466.70 88888.00 2007-05-01 03:06:36.875 121 12313.08 87.90 55466.70 88888.00 2007-05-01 03:06:37.000 121 12313.17 87.97 55466.70 88888.00 2007-05-01 03:06:37.125 121 12313.15 88.00 55466.68 88888.00 2007-05-01 03:06:37.250 121 12313.10 87.95 55466.68 88888.00 2007-05-01 03:06:37.375 121 12313.15 87.95 55466.68 88888.00 2007-05-01 03:06:37.500 121 12313.20 87.97 55466.68 88888.00 2007-05-01 03:06:37.625 121 12313.20 87.95 55466.68 88888.00 2007-05-01 03:06:37.750 121 12313.23 87.92 55466.68 88888.00 2007-05-01 03:06:37.875 121 12313.20 87.90 55466.65 88888.00 2007-05-01 03:06:38.000 121 12313.23 87.95 55466.65 88888.00 2007-05-01 03:06:38.125 121 12313.20 87.92 55466.65 88888.00 2007-05-01 03:06:38.250 121 12313.15 87.88 55466.65 88888.00 2007-05-01 03:06:38.375 121 12313.25 87.88 55466.65 88888.00 2007-05-01 03:06:38.500 121 12313.25 87.88 55466.68 88888.00 2007-05-01 03:06:38.625 121 12313.23 87.85 55466.65 88888.00 2007-05-01 03:06:38.750 121 12313.27 87.90 55466.62 88888.00 2007-05-01 03:06:38.875 121 12313.27 87.92 55466.62 88888.00 2007-05-01 03:06:39.000 121 12313.23 87.85 55466.60 88888.00 2007-05-01 03:06:39.125 121 12313.25 87.85 55466.62 88888.00 2007-05-01 03:06:39.250 121 12313.35 87.85 55466.62 88888.00 2007-05-01 03:06:39.375 121 12313.35 87.85 55466.62 88888.00 2007-05-01 03:06:39.500 121 12313.27 87.83 55466.68 88888.00 2007-05-01 03:06:39.625 121 12313.33 87.85 55466.65 88888.00 2007-05-01 03:06:39.750 121 12313.35 87.85 55466.68 88888.00 2007-05-01 03:06:39.875 121 12313.35 87.83 55466.62 88888.00 2007-05-01 03:06:40.000 121 12313.40 87.85 55466.62 88888.00 2007-05-01 03:06:40.125 121 12313.42 87.85 55466.65 88888.00 2007-05-01 03:06:40.250 121 12313.33 87.75 55466.62 88888.00 2007-05-01 03:06:40.375 121 12313.27 87.70 55466.55 88888.00 2007-05-01 03:06:40.500 121 12313.30 87.70 55466.57 88888.00 2007-05-01 03:06:40.625 121 12313.40 87.75 55466.60 88888.00 2007-05-01 03:06:40.750 121 12313.38 87.80 55466.57 88888.00 2007-05-01 03:06:40.875 121 12313.35 87.75 55466.60 88888.00 2007-05-01 03:06:41.000 121 12313.38 87.72 55466.60 88888.00 2007-05-01 03:06:41.125 121 12313.42 87.75 55466.62 88888.00 2007-05-01 03:06:41.250 121 12313.40 87.78 55466.60 88888.00 2007-05-01 03:06:41.375 121 12313.48 87.78 55466.57 88888.00 2007-05-01 03:06:41.500 121 12313.50 87.80 55466.60 88888.00 2007-05-01 03:06:41.625 121 12313.55 87.83 55466.62 88888.00 2007-05-01 03:06:41.750 121 12313.58 87.85 55466.57 88888.00 2007-05-01 03:06:41.875 121 12313.55 87.88 55466.60 88888.00 2007-05-01 03:06:42.000 121 12313.60 87.88 55466.60 88888.00 2007-05-01 03:06:42.125 121 12313.52 87.75 55466.57 88888.00 2007-05-01 03:06:42.250 121 12313.50 87.75 55466.60 88888.00 2007-05-01 03:06:42.375 121 12313.50 87.75 55466.55 88888.00 2007-05-01 03:06:42.500 121 12313.48 87.78 55466.57 88888.00 2007-05-01 03:06:42.625 121 12313.50 87.78 55466.57 88888.00 2007-05-01 03:06:42.750 121 12313.55 87.83 55466.55 88888.00 2007-05-01 03:06:42.875 121 12313.50 87.80 55466.55 88888.00 2007-05-01 03:06:43.000 121 12313.45 87.70 55466.47 88888.00 2007-05-01 03:06:43.125 121 12313.50 87.72 55466.53 88888.00 2007-05-01 03:06:43.250 121 12313.55 87.72 55466.55 88888.00 2007-05-01 03:06:43.375 121 12313.60 87.70 55466.55 88888.00 2007-05-01 03:06:43.500 121 12313.62 87.70 55466.55 88888.00 2007-05-01 03:06:43.625 121 12313.67 87.78 55466.53 88888.00 2007-05-01 03:06:43.750 121 12313.67 87.75 55466.55 88888.00 2007-05-01 03:06:43.875 121 12313.73 87.75 55466.55 88888.00 2007-05-01 03:06:44.000 121 12313.75 87.70 55466.53 88888.00 2007-05-01 03:06:44.125 121 12313.73 87.72 55466.55 88888.00 2007-05-01 03:06:44.250 121 12313.67 87.70 55466.53 88888.00 2007-05-01 03:06:44.375 121 12313.73 87.67 55466.50 88888.00 2007-05-01 03:06:44.500 121 12313.70 87.67 55466.50 88888.00 2007-05-01 03:06:44.625 121 12313.70 87.70 55466.50 88888.00 2007-05-01 03:06:44.750 121 12313.73 87.67 55466.50 88888.00 2007-05-01 03:06:44.875 121 12313.75 87.70 55466.50 88888.00 2007-05-01 03:06:45.000 121 12313.77 87.72 55466.50 88888.00 2007-05-01 03:06:45.125 121 12313.80 87.70 55466.50 88888.00 2007-05-01 03:06:45.250 121 12313.77 87.70 55466.50 88888.00 2007-05-01 03:06:45.375 121 12313.77 87.67 55466.47 88888.00 2007-05-01 03:06:45.500 121 12313.75 87.75 55466.47 88888.00 2007-05-01 03:06:45.625 121 12313.73 87.78 55466.47 88888.00 2007-05-01 03:06:45.750 121 12313.73 87.70 55466.47 88888.00 2007-05-01 03:06:45.875 121 12313.73 87.67 55466.50 88888.00 2007-05-01 03:06:46.000 121 12313.73 87.67 55466.47 88888.00 2007-05-01 03:06:46.125 121 12313.77 87.67 55466.47 88888.00 2007-05-01 03:06:46.250 121 12313.83 87.60 55466.47 88888.00 2007-05-01 03:06:46.375 121 12313.88 87.62 55466.45 88888.00 2007-05-01 03:06:46.500 121 12313.88 87.67 55466.47 88888.00 2007-05-01 03:06:46.625 121 12313.88 87.60 55466.50 88888.00 2007-05-01 03:06:46.750 121 12313.88 87.60 55466.47 88888.00 2007-05-01 03:06:46.875 121 12313.90 87.65 55466.45 88888.00 2007-05-01 03:06:47.000 121 12313.90 87.65 55466.43 88888.00 2007-05-01 03:06:47.125 121 12313.92 87.65 55466.47 88888.00 2007-05-01 03:06:47.250 121 12313.95 87.65 55466.45 88888.00 2007-05-01 03:06:47.375 121 12313.98 87.65 55466.45 88888.00 2007-05-01 03:06:47.500 121 12313.98 87.65 55466.43 88888.00 2007-05-01 03:06:47.625 121 12313.95 87.60 55466.45 88888.00 2007-05-01 03:06:47.750 121 12313.95 87.60 55466.43 88888.00 2007-05-01 03:06:47.875 121 12313.88 87.58 55466.40 88888.00 2007-05-01 03:06:48.000 121 12313.88 87.58 55466.40 88888.00 2007-05-01 03:06:48.125 121 12313.85 87.58 55466.38 88888.00 2007-05-01 03:06:48.250 121 12313.83 87.55 55466.40 88888.00 2007-05-01 03:06:48.375 121 12313.88 87.58 55466.40 88888.00 2007-05-01 03:06:48.500 121 12313.92 87.60 55466.40 88888.00 2007-05-01 03:06:48.625 121 12314.02 87.62 55466.40 88888.00 2007-05-01 03:06:48.750 121 12314.05 87.60 55466.40 88888.00 2007-05-01 03:06:48.875 121 12314.00 87.58 55466.38 88888.00 2007-05-01 03:06:49.000 121 12314.00 87.60 55466.40 88888.00 2007-05-01 03:06:49.125 121 12313.92 87.55 55466.38 88888.00 2007-05-01 03:06:49.250 121 12313.90 87.55 55466.38 88888.00 2007-05-01 03:06:49.375 121 12313.92 87.55 55466.38 88888.00 2007-05-01 03:06:49.500 121 12313.92 87.53 55466.38 88888.00 2007-05-01 03:06:49.625 121 12313.92 87.58 55466.38 88888.00 2007-05-01 03:06:49.750 121 12313.98 87.58 55466.38 88888.00 2007-05-01 03:06:49.875 121 12314.05 87.58 55466.40 88888.00 2007-05-01 03:06:50.000 121 12314.12 87.62 55466.40 88888.00 2007-05-01 03:06:50.125 121 12314.17 87.60 55466.43 88888.00 2007-05-01 03:06:50.250 121 12314.08 87.53 55466.38 88888.00 2007-05-01 03:06:50.375 121 12314.05 87.50 55466.40 88888.00 2007-05-01 03:06:50.500 121 12314.05 87.58 55466.43 88888.00 2007-05-01 03:06:50.625 121 12314.10 87.58 55466.40 88888.00 2007-05-01 03:06:50.750 121 12314.10 87.53 55466.40 88888.00 2007-05-01 03:06:50.875 121 12314.05 87.50 55466.40 88888.00 2007-05-01 03:06:51.000 121 12314.00 87.53 55466.40 88888.00 2007-05-01 03:06:51.125 121 12314.05 87.58 55466.40 88888.00 2007-05-01 03:06:51.250 121 12314.12 87.58 55466.43 88888.00 2007-05-01 03:06:51.375 121 12314.15 87.55 55466.40 88888.00 2007-05-01 03:06:51.500 121 12314.05 87.50 55466.38 88888.00 2007-05-01 03:06:51.625 121 12314.08 87.53 55466.38 88888.00 2007-05-01 03:06:51.750 121 12314.17 87.58 55466.35 88888.00 2007-05-01 03:06:51.875 121 12314.23 87.58 55466.32 88888.00 2007-05-01 03:06:52.000 121 12314.20 87.60 55466.35 88888.00 2007-05-01 03:06:52.125 121 12314.20 87.60 55466.38 88888.00 2007-05-01 03:06:52.250 121 12314.12 87.58 55466.35 88888.00 2007-05-01 03:06:52.375 121 12314.10 87.58 55466.32 88888.00 2007-05-01 03:06:52.500 121 12314.12 87.60 55466.35 88888.00 2007-05-01 03:06:52.625 121 12314.15 87.62 55466.38 88888.00 2007-05-01 03:06:52.750 121 12314.10 87.55 55466.38 88888.00 2007-05-01 03:06:52.875 121 12314.15 87.58 55466.35 88888.00 2007-05-01 03:06:53.000 121 12314.17 87.55 55466.35 88888.00 2007-05-01 03:06:53.125 121 12314.17 87.55 55466.38 88888.00 2007-05-01 03:06:53.250 121 12314.12 87.58 55466.38 88888.00 2007-05-01 03:06:53.375 121 12314.17 87.58 55466.38 88888.00 2007-05-01 03:06:53.500 121 12314.17 87.53 55466.35 88888.00 2007-05-01 03:06:53.625 121 12314.17 87.50 55466.35 88888.00 2007-05-01 03:06:53.750 121 12314.20 87.53 55466.35 88888.00 2007-05-01 03:06:53.875 121 12314.27 87.60 55466.38 88888.00 2007-05-01 03:06:54.000 121 12314.20 87.58 55466.32 88888.00 2007-05-01 03:06:54.125 121 12314.20 87.55 55466.32 88888.00 2007-05-01 03:06:54.250 121 12314.25 87.55 55466.38 88888.00 2007-05-01 03:06:54.375 121 12314.30 87.53 55466.35 88888.00 2007-05-01 03:06:54.500 121 12314.30 87.50 55466.35 88888.00 2007-05-01 03:06:54.625 121 12314.27 87.50 55466.32 88888.00 2007-05-01 03:06:54.750 121 12314.25 87.47 55466.32 88888.00 2007-05-01 03:06:54.875 121 12314.27 87.53 55466.32 88888.00 2007-05-01 03:06:55.000 121 12314.27 87.60 55466.30 88888.00 2007-05-01 03:06:55.125 121 12314.27 87.58 55466.30 88888.00 2007-05-01 03:06:55.250 121 12314.27 87.53 55466.30 88888.00 2007-05-01 03:06:55.375 121 12314.27 87.55 55466.30 88888.00 2007-05-01 03:06:55.500 121 12314.23 87.53 55466.28 88888.00 2007-05-01 03:06:55.625 121 12314.20 87.47 55466.25 88888.00 2007-05-01 03:06:55.750 121 12314.30 87.53 55466.28 88888.00 2007-05-01 03:06:55.875 121 12314.33 87.58 55466.28 88888.00 2007-05-01 03:06:56.000 121 12314.27 87.50 55466.25 88888.00 2007-05-01 03:06:56.125 121 12314.27 87.47 55466.28 88888.00 2007-05-01 03:06:56.250 121 12314.35 87.50 55466.30 88888.00 2007-05-01 03:06:56.375 121 12314.40 87.53 55466.28 88888.00 2007-05-01 03:06:56.500 121 12314.35 87.55 55466.28 88888.00 2007-05-01 03:06:56.625 121 12314.38 87.58 55466.30 88888.00 2007-05-01 03:06:56.750 121 12314.33 87.58 55466.30 88888.00 2007-05-01 03:06:56.875 121 12314.33 87.55 55466.28 88888.00 2007-05-01 03:06:57.000 121 12314.42 87.55 55466.28 88888.00 2007-05-01 03:06:57.125 121 12314.42 87.53 55466.30 88888.00 2007-05-01 03:06:57.250 121 12314.38 87.53 55466.30 88888.00 2007-05-01 03:06:57.375 121 12314.40 87.55 55466.28 88888.00 2007-05-01 03:06:57.500 121 12314.45 87.50 55466.28 88888.00 2007-05-01 03:06:57.625 121 12314.42 87.50 55466.25 88888.00 2007-05-01 03:06:57.750 121 12314.38 87.45 55466.28 88888.00 2007-05-01 03:06:57.875 121 12314.40 87.45 55466.28 88888.00 2007-05-01 03:06:58.000 121 12314.45 87.53 55466.30 88888.00 2007-05-01 03:06:58.125 121 12314.48 87.55 55466.32 88888.00 2007-05-01 03:06:58.250 121 12314.48 87.45 55466.25 88888.00 2007-05-01 03:06:58.375 121 12314.45 87.45 55466.25 88888.00 2007-05-01 03:06:58.500 121 12314.40 87.53 55466.25 88888.00 2007-05-01 03:06:58.625 121 12314.48 87.55 55466.28 88888.00 2007-05-01 03:06:58.750 121 12314.40 87.50 55466.22 88888.00 2007-05-01 03:06:58.875 121 12314.40 87.55 55466.25 88888.00 2007-05-01 03:06:59.000 121 12314.40 87.55 55466.25 88888.00 2007-05-01 03:06:59.125 121 12314.33 87.50 55466.22 88888.00 2007-05-01 03:06:59.250 121 12314.30 87.50 55466.25 88888.00 2007-05-01 03:06:59.375 121 12314.40 87.55 55466.22 88888.00 2007-05-01 03:06:59.500 121 12314.50 87.53 55466.25 88888.00 2007-05-01 03:06:59.625 121 12314.42 87.42 55466.22 88888.00 2007-05-01 03:06:59.750 121 12314.42 87.45 55466.22 88888.00 2007-05-01 03:06:59.875 121 12314.42 87.45 55466.25 88888.00 2007-05-01 03:07:00.000 121 12314.40 87.45 55466.22 88888.00 2007-05-01 03:07:00.125 121 12314.42 87.50 55466.22 88888.00 2007-05-01 03:07:00.250 121 12314.45 87.50 55466.20 88888.00 2007-05-01 03:07:00.375 121 12314.48 87.53 55466.20 88888.00 2007-05-01 03:07:00.500 121 12314.45 87.53 55466.22 88888.00 2007-05-01 03:07:00.625 121 12314.45 87.50 55466.22 88888.00 2007-05-01 03:07:00.750 121 12314.48 87.50 55466.20 88888.00 2007-05-01 03:07:00.875 121 12314.45 87.53 55466.20 88888.00 2007-05-01 03:07:01.000 121 12314.42 87.53 55466.15 88888.00 2007-05-01 03:07:01.125 121 12314.55 87.58 55466.22 88888.00 2007-05-01 03:07:01.250 121 12314.60 87.55 55466.22 88888.00 2007-05-01 03:07:01.375 121 12314.60 87.53 55466.20 88888.00 2007-05-01 03:07:01.500 121 12314.58 87.50 55466.18 88888.00 2007-05-01 03:07:01.625 121 12314.60 87.47 55466.20 88888.00 2007-05-01 03:07:01.750 121 12314.65 87.55 55466.20 88888.00 2007-05-01 03:07:01.875 121 12314.65 87.55 55466.20 88888.00 2007-05-01 03:07:02.000 121 12314.60 87.55 55466.18 88888.00 2007-05-01 03:07:02.125 121 12314.50 87.47 55466.18 88888.00 2007-05-01 03:07:02.250 121 12314.52 87.50 55466.20 88888.00 2007-05-01 03:07:02.375 121 12314.55 87.55 55466.18 88888.00 2007-05-01 03:07:02.500 121 12314.50 87.58 55466.18 88888.00 2007-05-01 03:07:02.625 121 12314.50 87.55 55466.20 88888.00 2007-05-01 03:07:02.750 121 12314.52 87.58 55466.20 88888.00 2007-05-01 03:07:02.875 121 12314.55 87.58 55466.20 88888.00 2007-05-01 03:07:03.000 121 12314.52 87.53 55466.18 88888.00 2007-05-01 03:07:03.125 121 12314.50 87.50 55466.20 88888.00 2007-05-01 03:07:03.250 121 12314.62 87.55 55466.22 88888.00 2007-05-01 03:07:03.375 121 12314.67 87.55 55466.22 88888.00 2007-05-01 03:07:03.500 121 12314.67 87.55 55466.20 88888.00 2007-05-01 03:07:03.625 121 12314.62 87.55 55466.18 88888.00 2007-05-01 03:07:03.750 121 12314.65 87.58 55466.18 88888.00 2007-05-01 03:07:03.875 121 12314.73 87.53 55466.18 88888.00 2007-05-01 03:07:04.000 121 12314.67 87.50 55466.18 88888.00 2007-05-01 03:07:04.125 121 12314.73 87.50 55466.18 88888.00 2007-05-01 03:07:04.250 121 12314.67 87.55 55466.20 88888.00 2007-05-01 03:07:04.375 121 12314.67 87.55 55466.20 88888.00 2007-05-01 03:07:04.500 121 12314.67 87.55 55466.18 88888.00 2007-05-01 03:07:04.625 121 12314.62 87.47 55466.15 88888.00 2007-05-01 03:07:04.750 121 12314.65 87.53 55466.18 88888.00 2007-05-01 03:07:04.875 121 12314.60 87.53 55466.20 88888.00 2007-05-01 03:07:05.000 121 12314.55 87.53 55466.15 88888.00 2007-05-01 03:07:05.125 121 12314.58 87.58 55466.18 88888.00 2007-05-01 03:07:05.250 121 12314.62 87.58 55466.22 88888.00 2007-05-01 03:07:05.375 121 12314.73 87.58 55466.20 88888.00 2007-05-01 03:07:05.500 121 12314.70 87.53 55466.20 88888.00 2007-05-01 03:07:05.625 121 12314.70 87.53 55466.20 88888.00 2007-05-01 03:07:05.750 121 12314.73 87.58 55466.18 88888.00 2007-05-01 03:07:05.875 121 12314.77 87.58 55466.18 88888.00 2007-05-01 03:07:06.000 121 12314.77 87.58 55466.20 88888.00 2007-05-01 03:07:06.125 121 12314.75 87.58 55466.20 88888.00 2007-05-01 03:07:06.250 121 12314.80 87.53 55466.18 88888.00 2007-05-01 03:07:06.375 121 12314.73 87.50 55466.12 88888.00 2007-05-01 03:07:06.500 121 12314.75 87.55 55466.15 88888.00 2007-05-01 03:07:06.625 121 12314.83 87.60 55466.18 88888.00 2007-05-01 03:07:06.750 121 12314.83 87.55 55466.12 88888.00 2007-05-01 03:07:06.875 121 12314.80 87.58 55466.15 88888.00 2007-05-01 03:07:07.000 121 12314.80 87.55 55466.18 88888.00 2007-05-01 03:07:07.125 121 12314.88 87.62 55466.20 88888.00 2007-05-01 03:07:07.250 121 12314.83 87.65 55466.18 88888.00 2007-05-01 03:07:07.375 121 12314.77 87.58 55466.18 88888.00 2007-05-01 03:07:07.500 121 12314.75 87.55 55466.18 88888.00 2007-05-01 03:07:07.625 121 12314.77 87.53 55466.12 88888.00 2007-05-01 03:07:07.750 121 12314.77 87.55 55466.15 88888.00 2007-05-01 03:07:07.875 121 12314.77 87.60 55466.15 88888.00 2007-05-01 03:07:08.000 121 12314.83 87.58 55466.12 88888.00 2007-05-01 03:07:08.125 121 12314.80 87.53 55466.15 88888.00 2007-05-01 03:07:08.250 121 12314.83 87.58 55466.18 88888.00 2007-05-01 03:07:08.375 121 12314.83 87.55 55466.15 88888.00 2007-05-01 03:07:08.500 121 12314.83 87.55 55466.10 88888.00 2007-05-01 03:07:08.625 121 12314.83 87.58 55466.12 88888.00 2007-05-01 03:07:08.750 121 12314.80 87.53 55466.12 88888.00 2007-05-01 03:07:08.875 121 12314.88 87.58 55466.15 88888.00 2007-05-01 03:07:09.000 121 12314.88 87.62 55466.12 88888.00 2007-05-01 03:07:09.125 121 12314.85 87.62 55466.15 88888.00 2007-05-01 03:07:09.250 121 12314.80 87.58 55466.15 88888.00 2007-05-01 03:07:09.375 121 12314.83 87.58 55466.12 88888.00 2007-05-01 03:07:09.500 121 12314.88 87.55 55466.15 88888.00 2007-05-01 03:07:09.625 121 12314.88 87.53 55466.15 88888.00 2007-05-01 03:07:09.750 121 12314.85 87.60 55466.15 88888.00 2007-05-01 03:07:09.875 121 12314.80 87.58 55466.10 88888.00 2007-05-01 03:07:10.000 121 12314.83 87.62 55466.12 88888.00 2007-05-01 03:07:10.125 121 12314.92 87.65 55466.18 88888.00 2007-05-01 03:07:10.250 121 12314.92 87.60 55466.15 88888.00 2007-05-01 03:07:10.375 121 12314.90 87.60 55466.12 88888.00 2007-05-01 03:07:10.500 121 12314.95 87.70 55466.15 88888.00 2007-05-01 03:07:10.625 121 12314.98 87.75 55466.12 88888.00 2007-05-01 03:07:10.750 121 12314.98 87.65 55466.12 88888.00 2007-05-01 03:07:10.875 121 12314.92 87.62 55466.10 88888.00 2007-05-01 03:07:11.000 121 12314.95 87.67 55466.12 88888.00 2007-05-01 03:07:11.125 121 12314.95 87.65 55466.10 88888.00 2007-05-01 03:07:11.250 121 12314.88 87.58 55466.07 88888.00 2007-05-01 03:07:11.375 121 12314.85 87.60 55466.05 88888.00 2007-05-01 03:07:11.500 121 12314.85 87.60 55466.07 88888.00 2007-05-01 03:07:11.625 121 12314.92 87.55 55466.07 88888.00 2007-05-01 03:07:11.750 121 12314.98 87.58 55466.07 88888.00 2007-05-01 03:07:11.875 121 12314.98 87.62 55466.07 88888.00 2007-05-01 03:07:12.000 121 12314.98 87.67 55466.07 88888.00 2007-05-01 03:07:12.125 121 12314.92 87.67 55466.10 88888.00 2007-05-01 03:07:12.250 121 12314.92 87.65 55466.10 88888.00 2007-05-01 03:07:12.375 121 12314.95 87.65 55466.12 88888.00 2007-05-01 03:07:12.500 121 12314.95 87.67 55466.12 88888.00 2007-05-01 03:07:12.625 121 12314.95 87.70 55466.15 88888.00 2007-05-01 03:07:12.750 121 12314.95 87.70 55466.15 88888.00 2007-05-01 03:07:12.875 121 12315.00 87.70 55466.12 88888.00 2007-05-01 03:07:13.000 121 12315.00 87.67 55466.12 88888.00 2007-05-01 03:07:13.125 121 12315.02 87.65 55466.18 88888.00 2007-05-01 03:07:13.250 121 12315.08 87.67 55466.15 88888.00 2007-05-01 03:07:13.375 121 12315.05 87.70 55466.15 88888.00 2007-05-01 03:07:13.500 121 12314.98 87.67 55466.10 88888.00 2007-05-01 03:07:13.625 121 12314.98 87.65 55466.07 88888.00 2007-05-01 03:07:13.750 121 12315.02 87.60 55466.10 88888.00 2007-05-01 03:07:13.875 121 12315.08 87.62 55466.12 88888.00 2007-05-01 03:07:14.000 121 12315.02 87.62 55466.07 88888.00 2007-05-01 03:07:14.125 121 12315.00 87.62 55466.10 88888.00 2007-05-01 03:07:14.250 121 12315.05 87.55 55466.07 88888.00 2007-05-01 03:07:14.375 121 12315.15 87.65 55466.10 88888.00 2007-05-01 03:07:14.500 121 12315.20 87.75 55466.12 88888.00 2007-05-01 03:07:14.625 121 12315.25 87.75 55466.10 88888.00 2007-05-01 03:07:14.750 121 12315.20 87.70 55466.05 88888.00 2007-05-01 03:07:14.875 121 12315.05 87.60 55466.00 88888.00 2007-05-01 03:07:15.000 121 12315.10 87.62 55466.03 88888.00 2007-05-01 03:07:15.125 121 12315.12 87.60 55466.07 88888.00 2007-05-01 03:07:15.250 121 12315.12 87.62 55466.05 88888.00 2007-05-01 03:07:15.375 121 12315.05 87.60 55466.03 88888.00 2007-05-01 03:07:15.500 121 12315.02 87.60 55466.03 88888.00 2007-05-01 03:07:15.625 121 12315.08 87.55 55466.05 88888.00 2007-05-01 03:07:15.750 121 12315.12 87.58 55466.05 88888.00 2007-05-01 03:07:15.875 121 12315.15 87.62 55466.07 88888.00 2007-05-01 03:07:16.000 121 12315.15 87.67 55466.05 88888.00 2007-05-01 03:07:16.125 121 12315.20 87.72 55466.05 88888.00 2007-05-01 03:07:16.250 121 12315.08 87.65 55466.03 88888.00 2007-05-01 03:07:16.375 121 12315.05 87.60 55466.03 88888.00 2007-05-01 03:07:16.500 121 12315.15 87.62 55466.05 88888.00 2007-05-01 03:07:16.625 121 12315.17 87.65 55466.05 88888.00 2007-05-01 03:07:16.750 121 12315.17 87.67 55466.07 88888.00 2007-05-01 03:07:16.875 121 12315.17 87.67 55466.07 88888.00 2007-05-01 03:07:17.000 121 12315.23 87.65 55466.03 88888.00 2007-05-01 03:07:17.125 121 12315.20 87.62 55466.05 88888.00 2007-05-01 03:07:17.250 121 12315.17 87.67 55466.07 88888.00 2007-05-01 03:07:17.375 121 12315.25 87.70 55466.07 88888.00 2007-05-01 03:07:17.500 121 12315.15 87.67 55466.05 88888.00 2007-05-01 03:07:17.625 121 12315.05 87.70 55466.07 88888.00 2007-05-01 03:07:17.750 121 12315.15 87.75 55466.07 88888.00 2007-05-01 03:07:17.875 121 12315.25 87.72 55466.07 88888.00 2007-05-01 03:07:18.000 121 12315.25 87.70 55466.05 88888.00 2007-05-01 03:07:18.125 121 12315.20 87.67 55466.05 88888.00 2007-05-01 03:07:18.250 121 12315.20 87.67 55466.05 88888.00 2007-05-01 03:07:18.375 121 12315.17 87.60 55466.05 88888.00 2007-05-01 03:07:18.500 121 12315.12 87.62 55466.07 88888.00 2007-05-01 03:07:18.625 121 12315.08 87.65 55466.07 88888.00 2007-05-01 03:07:18.750 121 12315.08 87.67 55466.07 88888.00 2007-05-01 03:07:18.875 121 12315.15 87.65 55466.07 88888.00 2007-05-01 03:07:19.000 121 12315.20 87.62 55466.03 88888.00 2007-05-01 03:07:19.125 121 12315.23 87.62 55466.05 88888.00 2007-05-01 03:07:19.250 121 12315.23 87.60 55466.07 88888.00 2007-05-01 03:07:19.375 121 12315.30 87.65 55466.07 88888.00 2007-05-01 03:07:19.500 121 12315.30 87.65 55466.07 88888.00 2007-05-01 03:07:19.625 121 12315.27 87.62 55466.05 88888.00 2007-05-01 03:07:19.750 121 12315.25 87.62 55466.05 88888.00 2007-05-01 03:07:19.875 121 12315.27 87.62 55466.07 88888.00 2007-05-01 03:07:20.000 121 12315.30 87.62 55466.05 88888.00 2007-05-01 03:07:20.125 121 12315.33 87.72 55466.07 88888.00 2007-05-01 03:07:20.250 121 12315.25 87.67 55466.05 88888.00 2007-05-01 03:07:20.375 121 12315.15 87.67 55466.03 88888.00 2007-05-01 03:07:20.500 121 12315.12 87.62 55466.03 88888.00 2007-05-01 03:07:20.625 121 12315.15 87.62 55466.03 88888.00 2007-05-01 03:07:20.750 121 12315.20 87.60 55466.03 88888.00 2007-05-01 03:07:20.875 121 12315.15 87.53 55466.00 88888.00 2007-05-01 03:07:21.000 121 12315.12 87.58 55466.03 88888.00 2007-05-01 03:07:21.125 121 12315.10 87.67 55466.05 88888.00 2007-05-01 03:07:21.250 121 12315.02 87.70 55466.07 88888.00 2007-05-01 03:07:21.375 121 12315.08 87.65 55466.05 88888.00 2007-05-01 03:07:21.500 121 12315.20 87.62 55466.05 88888.00 2007-05-01 03:07:21.625 121 12315.25 87.62 55466.03 88888.00 2007-05-01 03:07:21.750 121 12315.25 87.62 55466.05 88888.00 2007-05-01 03:07:21.875 121 12315.15 87.55 55466.00 88888.00 2007-05-01 03:07:22.000 121 12315.17 87.50 55466.03 88888.00 2007-05-01 03:07:22.125 121 12315.15 87.58 55466.05 88888.00 2007-05-01 03:07:22.250 121 12315.10 87.65 55466.07 88888.00 2007-05-01 03:07:22.375 121 12315.17 87.67 55466.03 88888.00 2007-05-01 03:07:22.500 121 12315.17 87.67 55466.03 88888.00 2007-05-01 03:07:22.625 121 12315.17 87.60 55466.03 88888.00 2007-05-01 03:07:22.750 121 12315.27 87.60 55466.05 88888.00 2007-05-01 03:07:22.875 121 12315.30 87.65 55466.05 88888.00 2007-05-01 03:07:23.000 121 12315.23 87.62 55466.05 88888.00 2007-05-01 03:07:23.125 121 12315.17 87.62 55466.05 88888.00 2007-05-01 03:07:23.250 121 12315.17 87.65 55466.05 88888.00 2007-05-01 03:07:23.375 121 12315.20 87.65 55466.07 88888.00 2007-05-01 03:07:23.500 121 12315.17 87.62 55466.03 88888.00 2007-05-01 03:07:23.625 121 12315.30 87.65 55466.03 88888.00 2007-05-01 03:07:23.750 121 12315.38 87.70 55466.07 88888.00 2007-05-01 03:07:23.875 121 12315.38 87.67 55466.05 88888.00 2007-05-01 03:07:24.000 121 12315.23 87.62 55466.03 88888.00 2007-05-01 03:07:24.125 121 12315.17 87.60 55466.00 88888.00 2007-05-01 03:07:24.250 121 12315.17 87.58 55466.03 88888.00 2007-05-01 03:07:24.375 121 12315.20 87.62 55466.03 88888.00 2007-05-01 03:07:24.500 121 12315.15 87.65 55466.03 88888.00 2007-05-01 03:07:24.625 121 12315.17 87.62 55466.03 88888.00 2007-05-01 03:07:24.750 121 12315.15 87.65 55466.00 88888.00 2007-05-01 03:07:24.875 121 12315.23 87.72 55466.05 88888.00 2007-05-01 03:07:25.000 121 12315.23 87.70 55466.00 88888.00 2007-05-01 03:07:25.125 121 12315.15 87.60 55466.03 88888.00 2007-05-01 03:07:25.250 121 12315.10 87.58 55466.03 88888.00 2007-05-01 03:07:25.375 121 12315.10 87.60 55466.03 88888.00 2007-05-01 03:07:25.500 121 12315.17 87.60 55466.00 88888.00 2007-05-01 03:07:25.625 121 12315.17 87.62 55466.00 88888.00 2007-05-01 03:07:25.750 121 12315.12 87.62 55466.03 88888.00 2007-05-01 03:07:25.875 121 12315.08 87.58 55466.00 88888.00 2007-05-01 03:07:26.000 121 12315.12 87.60 55466.00 88888.00 2007-05-01 03:07:26.125 121 12315.17 87.70 55466.03 88888.00 2007-05-01 03:07:26.250 121 12315.15 87.65 55466.07 88888.00 2007-05-01 03:07:26.375 121 12315.20 87.60 55466.07 88888.00 2007-05-01 03:07:26.500 121 12315.17 87.60 55466.05 88888.00 2007-05-01 03:07:26.625 121 12315.15 87.60 55466.05 88888.00 2007-05-01 03:07:26.750 121 12315.12 87.60 55466.05 88888.00 2007-05-01 03:07:26.875 121 12315.15 87.60 55466.05 88888.00 2007-05-01 03:07:27.000 121 12315.23 87.58 55466.03 88888.00 2007-05-01 03:07:27.125 121 12315.25 87.62 55466.05 88888.00 2007-05-01 03:07:27.250 121 12315.23 87.67 55466.07 88888.00 2007-05-01 03:07:27.375 121 12315.20 87.65 55466.03 88888.00 2007-05-01 03:07:27.500 121 12315.10 87.53 55466.00 88888.00 2007-05-01 03:07:27.625 121 12315.10 87.53 55466.03 88888.00 2007-05-01 03:07:27.750 121 12315.15 87.62 55466.03 88888.00 2007-05-01 03:07:27.875 121 12315.20 87.62 55466.05 88888.00 2007-05-01 03:07:28.000 121 12315.12 87.58 55466.03 88888.00 2007-05-01 03:07:28.125 121 12315.10 87.60 55466.05 88888.00 2007-05-01 03:07:28.250 121 12315.17 87.60 55466.03 88888.00 2007-05-01 03:07:28.375 121 12315.17 87.60 55466.00 88888.00 2007-05-01 03:07:28.500 121 12315.10 87.58 55466.03 88888.00 2007-05-01 03:07:28.625 121 12315.12 87.58 55466.05 88888.00 2007-05-01 03:07:28.750 121 12315.12 87.65 55466.07 88888.00 2007-05-01 03:07:28.875 121 12315.10 87.60 55466.05 88888.00 2007-05-01 03:07:29.000 121 12315.05 87.65 55466.03 88888.00 2007-05-01 03:07:29.125 121 12315.10 87.72 55466.07 88888.00 2007-05-01 03:07:29.250 121 12315.10 87.67 55466.00 88888.00 2007-05-01 03:07:29.375 121 12315.17 87.67 55466.03 88888.00 2007-05-01 03:07:29.500 121 12315.10 87.62 55466.07 88888.00 2007-05-01 03:07:29.625 121 12315.02 87.62 55466.10 88888.00 2007-05-01 03:07:29.750 121 12314.92 87.65 55466.07 88888.00 2007-05-01 03:07:29.875 121 12314.95 87.65 55466.05 88888.00 2007-05-01 03:07:30.000 121 12315.05 87.65 55466.05 88888.00 2007-05-01 03:07:30.125 121 12315.05 87.65 55466.03 88888.00 2007-05-01 03:07:30.250 121 12315.08 87.67 55466.05 88888.00 2007-05-01 03:07:30.375 121 12315.15 87.67 55466.03 88888.00 2007-05-01 03:07:30.500 121 12315.10 87.65 55466.00 88888.00 2007-05-01 03:07:30.625 121 12315.10 87.62 55466.03 88888.00 2007-05-01 03:07:30.750 121 12315.05 87.60 55466.00 88888.00 2007-05-01 03:07:30.875 121 12315.08 87.58 55466.00 88888.00 2007-05-01 03:07:31.000 121 12315.10 87.65 55466.03 88888.00 2007-05-01 03:07:31.125 121 12315.12 87.67 55466.03 88888.00 2007-05-01 03:07:31.250 121 12315.02 87.62 55466.03 88888.00 2007-05-01 03:07:31.375 121 12315.05 87.65 55466.00 88888.00 2007-05-01 03:07:31.500 121 12315.08 87.67 55466.03 88888.00 2007-05-01 03:07:31.625 121 12315.08 87.67 55466.03 88888.00 2007-05-01 03:07:31.750 121 12315.08 87.65 55466.00 88888.00 2007-05-01 03:07:31.875 121 12315.10 87.60 55466.00 88888.00 2007-05-01 03:07:32.000 121 12315.08 87.60 55466.00 88888.00 2007-05-01 03:07:32.125 121 12315.05 87.70 55466.05 88888.00 2007-05-01 03:07:32.250 121 12315.00 87.70 55466.03 88888.00 2007-05-01 03:07:32.375 121 12315.05 87.70 55465.97 88888.00 2007-05-01 03:07:32.500 121 12315.05 87.65 55465.97 88888.00 2007-05-01 03:07:32.625 121 12315.08 87.67 55466.03 88888.00 2007-05-01 03:07:32.750 121 12315.05 87.70 55466.00 88888.00 2007-05-01 03:07:32.875 121 12315.08 87.72 55466.00 88888.00 2007-05-01 03:07:33.000 121 12315.02 87.70 55465.97 88888.00 2007-05-01 03:07:33.125 121 12315.08 87.72 55466.00 88888.00 2007-05-01 03:07:33.250 121 12315.00 87.60 55465.97 88888.00 2007-05-01 03:07:33.375 121 12314.92 87.58 55465.97 88888.00 2007-05-01 03:07:33.500 121 12314.92 87.70 55465.97 88888.00 2007-05-01 03:07:33.625 121 12314.92 87.72 55466.00 88888.00 2007-05-01 03:07:33.750 121 12314.98 87.65 55465.95 88888.00 2007-05-01 03:07:33.875 121 12314.98 87.62 55465.95 88888.00 2007-05-01 03:07:34.000 121 12314.98 87.67 55465.95 88888.00 2007-05-01 03:07:34.125 121 12315.00 87.72 55466.05 88888.00 2007-05-01 03:07:34.250 121 12315.00 87.75 55466.03 88888.00 2007-05-01 03:07:34.375 121 12315.05 87.80 55466.03 88888.00 2007-05-01 03:07:34.500 121 12315.02 87.78 55466.03 88888.00 2007-05-01 03:07:34.625 121 12315.00 87.80 55466.03 88888.00 2007-05-01 03:07:34.750 121 12315.00 87.78 55466.03 88888.00 2007-05-01 03:07:34.875 121 12315.00 87.67 55466.00 88888.00 2007-05-01 03:07:35.000 121 12315.00 87.60 55465.97 88888.00 2007-05-01 03:07:35.125 121 12315.02 87.62 55466.00 88888.00 2007-05-01 03:07:35.250 121 12315.08 87.67 55466.03 88888.00 2007-05-01 03:07:35.375 121 12315.10 87.70 55466.00 88888.00 2007-05-01 03:07:35.500 121 12315.12 87.70 55466.03 88888.00 2007-05-01 03:07:35.625 121 12315.12 87.75 55466.05 88888.00 2007-05-01 03:07:35.750 121 12315.08 87.78 55466.03 88888.00 2007-05-01 03:07:35.875 121 12315.17 87.85 55466.00 88888.00 2007-05-01 03:07:36.000 121 12315.23 87.83 55466.00 88888.00 2007-05-01 03:07:36.125 121 12315.10 87.83 55466.00 88888.00 2007-05-01 03:07:36.250 121 12315.02 87.80 55466.03 88888.00 2007-05-01 03:07:36.375 121 12315.02 87.78 55466.00 88888.00 2007-05-01 03:07:36.500 121 12315.05 87.80 55465.97 88888.00 2007-05-01 03:07:36.625 121 12315.12 87.78 55465.97 88888.00 2007-05-01 03:07:36.750 121 12315.15 87.70 55466.00 88888.00 2007-05-01 03:07:36.875 121 12315.23 87.78 55466.00 88888.00 2007-05-01 03:07:37.000 121 12315.25 87.85 55466.03 88888.00 2007-05-01 03:07:37.125 121 12315.20 87.78 55466.03 88888.00 2007-05-01 03:07:37.250 121 12315.15 87.70 55465.95 88888.00 2007-05-01 03:07:37.375 121 12315.23 87.67 55465.93 88888.00 2007-05-01 03:07:37.500 121 12315.25 87.70 55465.93 88888.00 2007-05-01 03:07:37.625 121 12315.25 87.75 55465.95 88888.00 2007-05-01 03:07:37.750 121 12315.20 87.78 55465.97 88888.00 2007-05-01 03:07:37.875 121 12315.15 87.83 55465.95 88888.00 2007-05-01 03:07:38.000 121 12315.10 87.80 55465.97 88888.00 2007-05-01 03:07:38.125 121 12315.12 87.78 55465.95 88888.00 2007-05-01 03:07:38.250 121 12315.23 87.80 55466.00 88888.00 2007-05-01 03:07:38.375 121 12315.27 87.78 55465.97 88888.00 2007-05-01 03:07:38.500 121 12315.23 87.78 55465.97 88888.00 2007-05-01 03:07:38.625 121 12315.20 87.78 55465.95 88888.00 2007-05-01 03:07:38.750 121 12315.23 87.83 55465.95 88888.00 2007-05-01 03:07:38.875 121 12315.27 87.88 55465.95 88888.00 2007-05-01 03:07:39.000 121 12315.25 87.85 55465.95 88888.00 2007-05-01 03:07:39.125 121 12315.20 87.83 55466.00 88888.00 2007-05-01 03:07:39.250 121 12315.17 87.80 55466.00 88888.00 2007-05-01 03:07:39.375 121 12315.17 87.78 55465.95 88888.00 2007-05-01 03:07:39.500 121 12315.17 87.72 55465.93 88888.00 2007-05-01 03:07:39.625 121 12315.20 87.75 55465.97 88888.00 2007-05-01 03:07:39.750 121 12315.35 87.85 55466.03 88888.00 2007-05-01 03:07:39.875 121 12315.33 87.83 55466.03 88888.00 2007-05-01 03:07:40.000 121 12315.23 87.78 55465.97 88888.00 2007-05-01 03:07:40.125 121 12315.15 87.78 55465.95 88888.00 2007-05-01 03:07:40.250 121 12315.08 87.78 55465.93 88888.00 2007-05-01 03:07:40.375 121 12315.15 87.83 55465.97 88888.00 2007-05-01 03:07:40.500 121 12315.15 87.80 55465.95 88888.00 2007-05-01 03:07:40.625 121 12315.17 87.80 55465.95 88888.00 2007-05-01 03:07:40.750 121 12315.23 87.83 55465.97 88888.00 2007-05-01 03:07:40.875 121 12315.27 87.80 55465.97 88888.00 2007-05-01 03:07:41.000 121 12315.25 87.75 55465.93 88888.00 2007-05-01 03:07:41.125 121 12315.15 87.72 55465.97 88888.00 2007-05-01 03:07:41.250 121 12315.17 87.78 55466.00 88888.00 2007-05-01 03:07:41.375 121 12315.25 87.80 55466.00 88888.00 2007-05-01 03:07:41.500 121 12315.20 87.83 55465.97 88888.00 2007-05-01 03:07:41.625 121 12315.10 87.83 55465.97 88888.00 2007-05-01 03:07:41.750 121 12315.10 87.80 55465.95 88888.00 2007-05-01 03:07:41.875 121 12315.08 87.80 55465.95 88888.00 2007-05-01 03:07:42.000 121 12315.12 87.80 55465.97 88888.00 2007-05-01 03:07:42.125 121 12315.17 87.80 55465.97 88888.00 2007-05-01 03:07:42.250 121 12315.20 87.70 55465.95 88888.00 2007-05-01 03:07:42.375 121 12315.17 87.70 55465.93 88888.00 2007-05-01 03:07:42.500 121 12315.12 87.72 55465.93 88888.00 2007-05-01 03:07:42.625 121 12315.15 87.70 55465.95 88888.00 2007-05-01 03:07:42.750 121 12315.20 87.75 55466.00 88888.00 2007-05-01 03:07:42.875 121 12315.30 87.85 55466.00 88888.00 2007-05-01 03:07:43.000 121 12315.25 87.83 55465.93 88888.00 2007-05-01 03:07:43.125 121 12315.23 87.75 55465.93 88888.00 2007-05-01 03:07:43.250 121 12315.23 87.78 55465.95 88888.00 2007-05-01 03:07:43.375 121 12315.25 87.80 55465.90 88888.00 2007-05-01 03:07:43.500 121 12315.15 87.75 55465.85 88888.00 2007-05-01 03:07:43.625 121 12315.17 87.70 55465.88 88888.00 2007-05-01 03:07:43.750 121 12315.27 87.72 55465.90 88888.00 2007-05-01 03:07:43.875 121 12315.30 87.67 55465.90 88888.00 2007-05-01 03:07:44.000 121 12315.30 87.72 55465.88 88888.00 2007-05-01 03:07:44.125 121 12315.33 87.78 55465.88 88888.00 2007-05-01 03:07:44.250 121 12315.30 87.75 55465.95 88888.00 2007-05-01 03:07:44.375 121 12315.27 87.75 55465.97 88888.00 2007-05-01 03:07:44.500 121 12315.20 87.70 55465.95 88888.00 2007-05-01 03:07:44.625 121 12315.15 87.70 55465.93 88888.00 2007-05-01 03:07:44.750 121 12315.20 87.78 55465.93 88888.00 2007-05-01 03:07:44.875 121 12315.20 87.75 55465.90 88888.00 2007-05-01 03:07:45.000 121 12315.17 87.72 55465.85 88888.00 2007-05-01 03:07:45.125 121 12315.12 87.67 55465.85 88888.00 2007-05-01 03:07:45.250 121 12315.08 87.67 55465.88 88888.00 2007-05-01 03:07:45.375 121 12315.15 87.67 55465.93 88888.00 2007-05-01 03:07:45.500 121 12315.23 87.70 55465.95 88888.00 2007-05-01 03:07:45.625 121 12315.27 87.70 55465.93 88888.00 2007-05-01 03:07:45.750 121 12315.27 87.72 55465.93 88888.00 2007-05-01 03:07:45.875 121 12315.27 87.80 55465.95 88888.00 2007-05-01 03:07:46.000 121 12315.25 87.78 55465.90 88888.00 2007-05-01 03:07:46.125 121 12315.23 87.72 55465.93 88888.00 2007-05-01 03:07:46.250 121 12315.23 87.67 55465.93 88888.00 2007-05-01 03:07:46.375 121 12315.25 87.72 55465.95 88888.00 2007-05-01 03:07:46.500 121 12315.25 87.75 55465.97 88888.00 2007-05-01 03:07:46.625 121 12315.20 87.70 55465.95 88888.00 2007-05-01 03:07:46.750 121 12315.20 87.67 55465.93 88888.00 2007-05-01 03:07:46.875 121 12315.17 87.75 55465.95 88888.00 2007-05-01 03:07:47.000 121 12315.20 87.70 55465.93 88888.00 2007-05-01 03:07:47.125 121 12315.20 87.65 55465.93 88888.00 2007-05-01 03:07:47.250 121 12315.12 87.65 55465.93 88888.00 2007-05-01 03:07:47.375 121 12315.15 87.70 55465.93 88888.00 2007-05-01 03:07:47.500 121 12315.17 87.67 55465.93 88888.00 2007-05-01 03:07:47.625 121 12315.25 87.65 55465.95 88888.00 2007-05-01 03:07:47.750 121 12315.23 87.62 55465.93 88888.00 2007-05-01 03:07:47.875 121 12315.20 87.62 55465.90 88888.00 2007-05-01 03:07:48.000 121 12315.20 87.60 55465.93 88888.00 2007-05-01 03:07:48.125 121 12315.20 87.65 55465.93 88888.00 2007-05-01 03:07:48.250 121 12315.23 87.70 55465.95 88888.00 2007-05-01 03:07:48.375 121 12315.23 87.72 55465.95 88888.00 2007-05-01 03:07:48.500 121 12315.25 87.67 55465.93 88888.00 2007-05-01 03:07:48.625 121 12315.20 87.67 55465.95 88888.00 2007-05-01 03:07:48.750 121 12315.15 87.65 55465.93 88888.00 2007-05-01 03:07:48.875 121 12315.10 87.65 55465.93 88888.00 2007-05-01 03:07:49.000 121 12315.10 87.62 55465.90 88888.00 2007-05-01 03:07:49.125 121 12315.25 87.60 55465.93 88888.00 2007-05-01 03:07:49.250 121 12315.33 87.70 55465.95 88888.00 2007-05-01 03:07:49.375 121 12315.33 87.70 55465.93 88888.00 2007-05-01 03:07:49.500 121 12315.25 87.62 55465.95 88888.00 2007-05-01 03:07:49.625 121 12315.10 87.60 55465.90 88888.00 2007-05-01 03:07:49.750 121 12315.02 87.55 55465.90 88888.00 2007-05-01 03:07:49.875 121 12315.12 87.53 55465.90 88888.00 2007-05-01 03:07:50.000 121 12315.25 87.58 55465.90 88888.00 2007-05-01 03:07:50.125 121 12315.25 87.62 55465.95 88888.00 2007-05-01 03:07:50.250 121 12315.20 87.60 55465.95 88888.00 2007-05-01 03:07:50.375 121 12315.12 87.53 55465.90 88888.00 2007-05-01 03:07:50.500 121 12315.10 87.50 55465.88 88888.00 2007-05-01 03:07:50.625 121 12315.17 87.53 55465.90 88888.00 2007-05-01 03:07:50.750 121 12315.15 87.58 55465.90 88888.00 2007-05-01 03:07:50.875 121 12315.17 87.60 55465.93 88888.00 2007-05-01 03:07:51.000 121 12315.23 87.55 55465.90 88888.00 2007-05-01 03:07:51.125 121 12315.25 87.55 55465.88 88888.00 2007-05-01 03:07:51.250 121 12315.12 87.50 55465.90 88888.00 2007-05-01 03:07:51.375 121 12315.10 87.55 55465.93 88888.00 2007-05-01 03:07:51.500 121 12315.15 87.60 55465.90 88888.00 2007-05-01 03:07:51.625 121 12315.20 87.62 55465.90 88888.00 2007-05-01 03:07:51.750 121 12315.20 87.58 55465.90 88888.00 2007-05-01 03:07:51.875 121 12315.17 87.55 55465.90 88888.00 2007-05-01 03:07:52.000 121 12315.17 87.55 55465.88 88888.00 2007-05-01 03:07:52.125 121 12315.10 87.50 55465.88 88888.00 2007-05-01 03:07:52.250 121 12315.08 87.45 55465.88 88888.00 2007-05-01 03:07:52.375 121 12315.15 87.53 55465.93 88888.00 2007-05-01 03:07:52.500 121 12315.20 87.55 55465.93 88888.00 2007-05-01 03:07:52.625 121 12315.20 87.53 55465.93 88888.00 2007-05-01 03:07:52.750 121 12315.23 87.60 55465.95 88888.00 2007-05-01 03:07:52.875 121 12315.25 87.58 55465.95 88888.00 2007-05-01 03:07:53.000 121 12315.23 87.53 55465.90 88888.00 2007-05-01 03:07:53.125 121 12315.20 87.50 55465.93 88888.00 2007-05-01 03:07:53.250 121 12315.15 87.45 55465.93 88888.00 2007-05-01 03:07:53.375 121 12315.10 87.45 55465.90 88888.00 2007-05-01 03:07:53.500 121 12315.15 87.47 55465.95 88888.00 2007-05-01 03:07:53.625 121 12315.23 87.53 55465.95 88888.00 2007-05-01 03:07:53.750 121 12315.17 87.50 55465.90 88888.00 2007-05-01 03:07:53.875 121 12315.15 87.47 55465.90 88888.00 2007-05-01 03:07:54.000 121 12315.15 87.42 55465.93 88888.00 2007-05-01 03:07:54.125 121 12315.17 87.45 55465.97 88888.00 2007-05-01 03:07:54.250 121 12315.10 87.42 55465.90 88888.00 2007-05-01 03:07:54.375 121 12315.17 87.45 55465.90 88888.00 2007-05-01 03:07:54.500 121 12315.23 87.45 55465.95 88888.00 2007-05-01 03:07:54.625 121 12315.15 87.38 55465.90 88888.00 2007-05-01 03:07:54.750 121 12315.10 87.38 55465.90 88888.00 2007-05-01 03:07:54.875 121 12315.12 87.40 55465.93 88888.00 2007-05-01 03:07:55.000 121 12315.15 87.42 55465.93 88888.00 2007-05-01 03:07:55.125 121 12315.17 87.47 55465.93 88888.00 2007-05-01 03:07:55.250 121 12315.12 87.38 55465.95 88888.00 2007-05-01 03:07:55.375 121 12315.15 87.35 55465.93 88888.00 2007-05-01 03:07:55.500 121 12315.20 87.38 55465.93 88888.00 2007-05-01 03:07:55.625 121 12315.23 87.38 55465.93 88888.00 2007-05-01 03:07:55.750 121 12315.23 87.35 55465.95 88888.00 2007-05-01 03:07:55.875 121 12315.17 87.33 55465.95 88888.00 2007-05-01 03:07:56.000 121 12315.15 87.38 55465.90 88888.00 2007-05-01 03:07:56.125 121 12315.23 87.35 55465.90 88888.00 2007-05-01 03:07:56.250 121 12315.20 87.28 55465.90 88888.00 2007-05-01 03:07:56.375 121 12315.17 87.28 55465.93 88888.00 2007-05-01 03:07:56.500 121 12315.20 87.38 55465.93 88888.00 2007-05-01 03:07:56.625 121 12315.23 87.35 55465.90 88888.00 2007-05-01 03:07:56.750 121 12315.23 87.30 55465.85 88888.00 2007-05-01 03:07:56.875 121 12315.20 87.30 55465.88 88888.00 2007-05-01 03:07:57.000 121 12315.23 87.30 55465.88 88888.00 2007-05-01 03:07:57.125 121 12315.27 87.30 55465.90 88888.00 2007-05-01 03:07:57.250 121 12315.33 87.25 55465.90 88888.00 2007-05-01 03:07:57.375 121 12315.27 87.22 55465.85 88888.00 2007-05-01 03:07:57.500 121 12315.20 87.22 55465.88 88888.00 2007-05-01 03:07:57.625 121 12315.27 87.28 55465.90 88888.00 2007-05-01 03:07:57.750 121 12315.33 87.28 55465.88 88888.00 2007-05-01 03:07:57.875 121 12315.30 87.25 55465.85 88888.00 2007-05-01 03:07:58.000 121 12315.17 87.17 55465.85 88888.00 2007-05-01 03:07:58.125 121 12315.12 87.20 55465.85 88888.00 2007-05-01 03:07:58.250 121 12315.12 87.25 55465.90 88888.00 2007-05-01 03:07:58.375 121 12315.17 87.28 55465.93 88888.00 2007-05-01 03:07:58.500 121 12315.15 87.22 55465.90 88888.00 2007-05-01 03:07:58.625 121 12315.17 87.20 55465.93 88888.00 2007-05-01 03:07:58.750 121 12315.12 87.15 55465.93 88888.00 2007-05-01 03:07:58.875 121 12315.15 87.17 55465.93 88888.00 2007-05-01 03:07:59.000 121 12315.17 87.17 55465.93 88888.00 2007-05-01 03:07:59.125 121 12315.25 87.17 55465.93 88888.00 2007-05-01 03:07:59.250 121 12315.23 87.10 55465.90 88888.00 2007-05-01 03:07:59.375 121 12315.25 87.17 55465.93 88888.00 2007-05-01 03:07:59.500 121 12315.17 87.17 55465.90 88888.00 2007-05-01 03:07:59.625 121 12315.17 87.15 55465.88 88888.00 2007-05-01 03:07:59.750 121 12315.25 87.17 55465.88 88888.00 2007-05-01 03:07:59.875 121 12315.27 87.22 55465.93 88888.00 2007-05-01 03:08:00.000 121 12315.23 87.20 55465.88 88888.00 2007-05-01 03:08:00.125 121 12315.20 87.17 55465.90 88888.00 2007-05-01 03:08:00.250 121 12315.23 87.17 55465.88 88888.00 2007-05-01 03:08:00.375 121 12315.25 87.17 55465.90 88888.00 2007-05-01 03:08:00.500 121 12315.23 87.20 55465.93 88888.00 2007-05-01 03:08:00.625 121 12315.15 87.20 55465.90 88888.00 2007-05-01 03:08:00.750 121 12315.15 87.17 55465.90 88888.00 2007-05-01 03:08:00.875 121 12315.20 87.20 55465.95 88888.00 2007-05-01 03:08:01.000 121 12315.27 87.15 55465.88 88888.00 2007-05-01 03:08:01.125 121 12315.27 87.12 55465.85 88888.00 2007-05-01 03:08:01.250 121 12315.23 87.10 55465.93 88888.00 2007-05-01 03:08:01.375 121 12315.27 87.12 55465.93 88888.00 2007-05-01 03:08:01.500 121 12315.25 87.10 55465.90 88888.00 2007-05-01 03:08:01.625 121 12315.17 87.08 55465.88 88888.00 2007-05-01 03:08:01.750 121 12315.23 87.03 55465.88 88888.00 2007-05-01 03:08:01.875 121 12315.23 87.03 55465.88 88888.00 2007-05-01 03:08:02.000 121 12315.27 87.08 55465.85 88888.00 2007-05-01 03:08:02.125 121 12315.25 87.08 55465.90 88888.00 2007-05-01 03:08:02.250 121 12315.23 87.08 55465.90 88888.00 2007-05-01 03:08:02.375 121 12315.20 87.05 55465.90 88888.00 2007-05-01 03:08:02.500 121 12315.17 87.00 55465.85 88888.00 2007-05-01 03:08:02.625 121 12315.20 87.05 55465.88 88888.00 2007-05-01 03:08:02.750 121 12315.27 87.12 55465.93 88888.00 2007-05-01 03:08:02.875 121 12315.38 87.10 55465.95 88888.00 2007-05-01 03:08:03.000 121 12315.33 87.03 55465.90 88888.00 2007-05-01 03:08:03.125 121 12315.23 87.05 55465.90 88888.00 2007-05-01 03:08:03.250 121 12315.17 87.05 55465.93 88888.00 2007-05-01 03:08:03.375 121 12315.20 87.05 55465.93 88888.00 2007-05-01 03:08:03.500 121 12315.25 87.05 55465.93 88888.00 2007-05-01 03:08:03.625 121 12315.30 86.97 55465.93 88888.00 2007-05-01 03:08:03.750 121 12315.30 86.95 55465.93 88888.00 2007-05-01 03:08:03.875 121 12315.25 87.00 55465.93 88888.00 2007-05-01 03:08:04.000 121 12315.25 87.03 55465.93 88888.00 2007-05-01 03:08:04.125 121 12315.27 87.00 55465.93 88888.00 2007-05-01 03:08:04.250 121 12315.27 86.95 55465.93 88888.00 2007-05-01 03:08:04.375 121 12315.30 86.92 55465.93 88888.00 2007-05-01 03:08:04.500 121 12315.25 86.90 55465.90 88888.00 2007-05-01 03:08:04.625 121 12315.15 86.90 55465.88 88888.00 2007-05-01 03:08:04.750 121 12315.12 86.92 55465.88 88888.00 2007-05-01 03:08:04.875 121 12315.20 86.95 55465.90 88888.00 2007-05-01 03:08:05.000 121 12315.33 86.97 55465.93 88888.00 2007-05-01 03:08:05.125 121 12315.33 86.92 55465.90 88888.00 2007-05-01 03:08:05.250 121 12315.23 86.90 55465.88 88888.00 2007-05-01 03:08:05.375 121 12315.27 86.90 55465.82 88888.00 2007-05-01 03:08:05.500 121 12315.27 86.88 55465.85 88888.00 2007-05-01 03:08:05.625 121 12315.25 86.95 55465.85 88888.00 2007-05-01 03:08:05.750 121 12315.25 87.00 55465.88 88888.00 2007-05-01 03:08:05.875 121 12315.20 87.03 55465.88 88888.00 2007-05-01 03:08:06.000 121 12315.12 86.92 55465.85 88888.00 2007-05-01 03:08:06.125 121 12315.17 86.92 55465.90 88888.00 2007-05-01 03:08:06.250 121 12315.20 86.90 55465.93 88888.00 2007-05-01 03:08:06.375 121 12315.20 86.88 55465.90 88888.00 2007-05-01 03:08:06.500 121 12315.17 86.88 55465.88 88888.00 2007-05-01 03:08:06.625 121 12315.23 86.88 55465.85 88888.00 2007-05-01 03:08:06.750 121 12315.25 86.90 55465.85 88888.00 2007-05-01 03:08:06.875 121 12315.25 86.95 55465.88 88888.00 2007-05-01 03:08:07.000 121 12315.17 86.88 55465.85 88888.00 2007-05-01 03:08:07.125 121 12315.20 86.90 55465.82 88888.00 2007-05-01 03:08:07.250 121 12315.17 86.90 55465.88 88888.00 2007-05-01 03:08:07.375 121 12315.17 86.90 55465.85 88888.00 2007-05-01 03:08:07.500 121 12315.12 86.92 55465.85 88888.00 2007-05-01 03:08:07.625 121 12315.17 86.90 55465.88 88888.00 2007-05-01 03:08:07.750 121 12315.12 86.85 55465.85 88888.00 2007-05-01 03:08:07.875 121 12315.08 86.85 55465.85 88888.00 2007-05-01 03:08:08.000 121 12315.12 86.85 55465.82 88888.00 2007-05-01 03:08:08.125 121 12315.17 86.88 55465.85 88888.00 2007-05-01 03:08:08.250 121 12315.17 86.92 55465.85 88888.00 2007-05-01 03:08:08.375 121 12315.23 86.92 55465.85 88888.00 2007-05-01 03:08:08.500 121 12315.23 86.97 55465.85 88888.00 2007-05-01 03:08:08.625 121 12315.25 86.97 55465.90 88888.00 2007-05-01 03:08:08.750 121 12315.25 86.92 55465.88 88888.00 2007-05-01 03:08:08.875 121 12315.12 86.83 55465.82 88888.00 2007-05-01 03:08:09.000 121 12315.12 86.85 55465.82 88888.00 2007-05-01 03:08:09.125 121 12315.12 86.88 55465.85 88888.00 2007-05-01 03:08:09.250 121 12315.05 86.83 55465.88 88888.00 2007-05-01 03:08:09.375 121 12315.12 86.85 55465.85 88888.00 2007-05-01 03:08:09.500 121 12315.25 86.88 55465.88 88888.00 2007-05-01 03:08:09.625 121 12315.30 86.90 55465.88 88888.00 2007-05-01 03:08:09.750 121 12315.25 86.88 55465.85 88888.00 2007-05-01 03:08:09.875 121 12315.25 86.88 55465.85 88888.00 2007-05-01 03:08:10.000 121 12315.20 86.92 55465.85 88888.00 2007-05-01 03:08:10.125 121 12315.20 86.88 55465.85 88888.00 2007-05-01 03:08:10.250 121 12315.20 86.85 55465.85 88888.00 2007-05-01 03:08:10.375 121 12315.20 86.90 55465.82 88888.00 2007-05-01 03:08:10.500 121 12315.15 86.95 55465.85 88888.00 2007-05-01 03:08:10.625 121 12315.17 86.88 55465.85 88888.00 2007-05-01 03:08:10.750 121 12315.15 86.88 55465.85 88888.00 2007-05-01 03:08:10.875 121 12315.15 86.88 55465.85 88888.00 2007-05-01 03:08:11.000 121 12315.12 86.85 55465.82 88888.00 2007-05-01 03:08:11.125 121 12315.12 86.80 55465.82 88888.00 2007-05-01 03:08:11.250 121 12315.12 86.83 55465.85 88888.00 2007-05-01 03:08:11.375 121 12315.23 86.85 55465.85 88888.00 2007-05-01 03:08:11.500 121 12315.12 86.85 55465.80 88888.00 2007-05-01 03:08:11.625 121 12314.95 86.83 55465.80 88888.00 2007-05-01 03:08:11.750 121 12315.05 86.85 55465.82 88888.00 2007-05-01 03:08:11.875 121 12315.20 86.88 55465.85 88888.00 2007-05-01 03:08:12.000 121 12315.23 86.83 55465.82 88888.00 2007-05-01 03:08:12.125 121 12315.12 86.78 55465.82 88888.00 2007-05-01 03:08:12.250 121 12315.10 86.78 55465.78 88888.00 2007-05-01 03:08:12.375 121 12315.12 86.78 55465.78 88888.00 2007-05-01 03:08:12.500 121 12315.23 86.83 55465.80 88888.00 2007-05-01 03:08:12.625 121 12315.23 86.85 55465.80 88888.00 2007-05-01 03:08:12.750 121 12315.15 86.88 55465.82 88888.00 2007-05-01 03:08:12.875 121 12315.15 86.92 55465.82 88888.00 2007-05-01 03:08:13.000 121 12315.08 86.90 55465.80 88888.00 2007-05-01 03:08:13.125 121 12315.10 86.90 55465.82 88888.00 2007-05-01 03:08:13.250 121 12315.05 86.85 55465.80 88888.00 2007-05-01 03:08:13.375 121 12315.02 86.83 55465.78 88888.00 2007-05-01 03:08:13.500 121 12314.98 86.83 55465.78 88888.00 2007-05-01 03:08:13.625 121 12315.02 86.83 55465.80 88888.00 2007-05-01 03:08:13.750 121 12315.10 86.88 55465.85 88888.00 2007-05-01 03:08:13.875 121 12315.17 86.90 55465.82 88888.00 2007-05-01 03:08:14.000 121 12315.10 86.88 55465.82 88888.00 2007-05-01 03:08:14.125 121 12315.05 86.88 55465.82 88888.00 2007-05-01 03:08:14.250 121 12315.02 86.88 55465.85 88888.00 2007-05-01 03:08:14.375 121 12315.08 86.85 55465.82 88888.00 2007-05-01 03:08:14.500 121 12315.08 86.85 55465.80 88888.00 2007-05-01 03:08:14.625 121 12315.05 86.90 55465.80 88888.00 2007-05-01 03:08:14.750 121 12315.08 86.92 55465.80 88888.00 2007-05-01 03:08:14.875 121 12315.10 86.90 55465.82 88888.00 2007-05-01 03:08:15.000 121 12315.12 86.83 55465.80 88888.00 2007-05-01 03:08:15.125 121 12315.17 86.85 55465.82 88888.00 2007-05-01 03:08:15.250 121 12315.23 86.90 55465.85 88888.00 2007-05-01 03:08:15.375 121 12315.15 86.85 55465.82 88888.00 2007-05-01 03:08:15.500 121 12315.08 86.88 55465.80 88888.00 2007-05-01 03:08:15.625 121 12315.15 86.92 55465.82 88888.00 2007-05-01 03:08:15.750 121 12315.08 86.85 55465.80 88888.00 2007-05-01 03:08:15.875 121 12315.08 86.85 55465.80 88888.00 2007-05-01 03:08:16.000 121 12315.12 86.88 55465.75 88888.00 2007-05-01 03:08:16.125 121 12315.10 86.88 55465.78 88888.00 2007-05-01 03:08:16.250 121 12315.12 86.80 55465.78 88888.00 2007-05-01 03:08:16.375 121 12315.12 86.78 55465.78 88888.00 2007-05-01 03:08:16.500 121 12315.08 86.83 55465.80 88888.00 2007-05-01 03:08:16.625 121 12315.08 86.90 55465.80 88888.00 2007-05-01 03:08:16.750 121 12315.12 86.95 55465.80 88888.00 2007-05-01 03:08:16.875 121 12315.15 86.90 55465.80 88888.00 2007-05-01 03:08:17.000 121 12315.12 86.88 55465.78 88888.00 2007-05-01 03:08:17.125 121 12315.10 86.88 55465.78 88888.00 2007-05-01 03:08:17.250 121 12315.10 86.85 55465.78 88888.00 2007-05-01 03:08:17.375 121 12315.17 86.90 55465.82 88888.00 2007-05-01 03:08:17.500 121 12315.12 86.90 55465.85 88888.00 2007-05-01 03:08:17.625 121 12315.05 86.88 55465.82 88888.00 2007-05-01 03:08:17.750 121 12315.05 86.88 55465.82 88888.00 2007-05-01 03:08:17.875 121 12315.08 86.85 55465.78 88888.00 2007-05-01 03:08:18.000 121 12315.05 86.85 55465.78 88888.00 2007-05-01 03:08:18.125 121 12315.08 86.85 55465.80 88888.00 2007-05-01 03:08:18.250 121 12315.05 86.83 55465.80 88888.00 2007-05-01 03:08:18.375 121 12315.02 86.80 55465.80 88888.00 2007-05-01 03:08:18.500 121 12315.00 86.80 55465.78 88888.00 2007-05-01 03:08:18.625 121 12315.02 86.78 55465.80 88888.00 2007-05-01 03:08:18.750 121 12315.02 86.88 55465.82 88888.00 2007-05-01 03:08:18.875 121 12315.02 86.90 55465.82 88888.00 2007-05-01 03:08:19.000 121 12315.00 86.88 55465.85 88888.00 2007-05-01 03:08:19.125 121 12314.98 86.83 55465.80 88888.00 2007-05-01 03:08:19.250 121 12314.92 86.85 55465.78 88888.00 2007-05-01 03:08:19.375 121 12314.98 86.88 55465.78 88888.00 2007-05-01 03:08:19.500 121 12314.92 86.85 55465.78 88888.00 2007-05-01 03:08:19.625 121 12314.85 86.80 55465.78 88888.00 2007-05-01 03:08:19.750 121 12314.88 86.85 55465.78 88888.00 2007-05-01 03:08:19.875 121 12314.85 86.80 55465.72 88888.00 2007-05-01 03:08:20.000 121 12314.88 86.80 55465.75 88888.00 2007-05-01 03:08:20.125 121 12314.95 86.80 55465.78 88888.00 2007-05-01 03:08:20.250 121 12315.00 86.85 55465.78 88888.00 2007-05-01 03:08:20.375 121 12315.02 86.88 55465.80 88888.00 2007-05-01 03:08:20.500 121 12314.98 86.78 55465.78 88888.00 2007-05-01 03:08:20.625 121 12314.88 86.75 55465.75 88888.00 2007-05-01 03:08:20.750 121 12314.80 86.80 55465.78 88888.00 2007-05-01 03:08:20.875 121 12314.80 86.88 55465.80 88888.00 2007-05-01 03:08:21.000 121 12314.88 86.80 55465.78 88888.00 2007-05-01 03:08:21.125 121 12314.90 86.75 55465.80 88888.00 2007-05-01 03:08:21.250 121 12314.83 86.80 55465.80 88888.00 2007-05-01 03:08:21.375 121 12314.83 86.83 55465.82 88888.00 2007-05-01 03:08:21.500 121 12314.95 86.85 55465.80 88888.00 2007-05-01 03:08:21.625 121 12314.90 86.83 55465.78 88888.00 2007-05-01 03:08:21.750 121 12314.85 86.78 55465.78 88888.00 2007-05-01 03:08:21.875 121 12314.90 86.83 55465.80 88888.00 2007-05-01 03:08:22.000 121 12314.88 86.85 55465.75 88888.00 2007-05-01 03:08:22.125 121 12314.88 86.83 55465.75 88888.00 2007-05-01 03:08:22.250 121 12314.77 86.78 55465.75 88888.00 2007-05-01 03:08:22.375 121 12314.83 86.85 55465.78 88888.00 2007-05-01 03:08:22.500 121 12314.83 86.85 55465.78 88888.00 2007-05-01 03:08:22.625 121 12314.77 86.78 55465.75 88888.00 2007-05-01 03:08:22.750 121 12314.77 86.75 55465.75 88888.00 2007-05-01 03:08:22.875 121 12314.88 86.80 55465.78 88888.00 2007-05-01 03:08:23.000 121 12314.98 86.85 55465.78 88888.00 2007-05-01 03:08:23.125 121 12314.90 86.85 55465.75 88888.00 2007-05-01 03:08:23.250 121 12314.75 86.75 55465.75 88888.00 2007-05-01 03:08:23.375 121 12314.77 86.75 55465.72 88888.00 2007-05-01 03:08:23.500 121 12314.88 86.75 55465.72 88888.00 2007-05-01 03:08:23.625 121 12314.92 86.80 55465.70 88888.00 2007-05-01 03:08:23.750 121 12314.85 86.78 55465.70 88888.00 2007-05-01 03:08:23.875 121 12314.77 86.78 55465.72 88888.00 2007-05-01 03:08:24.000 121 12314.75 86.78 55465.75 88888.00 2007-05-01 03:08:24.125 121 12314.75 86.80 55465.75 88888.00 2007-05-01 03:08:24.250 121 12314.80 86.85 55465.75 88888.00 2007-05-01 03:08:24.375 121 12314.83 86.85 55465.75 88888.00 2007-05-01 03:08:24.500 121 12314.92 86.85 55465.75 88888.00 2007-05-01 03:08:24.625 121 12314.92 86.85 55465.78 88888.00 2007-05-01 03:08:24.750 121 12314.90 86.83 55465.78 88888.00 2007-05-01 03:08:24.875 121 12314.80 86.83 55465.80 88888.00 2007-05-01 03:08:25.000 121 12314.75 86.83 55465.75 88888.00 2007-05-01 03:08:25.125 121 12314.83 86.85 55465.80 88888.00 2007-05-01 03:08:25.250 121 12314.88 86.85 55465.80 88888.00 2007-05-01 03:08:25.375 121 12314.85 86.80 55465.75 88888.00 2007-05-01 03:08:25.500 121 12314.75 86.78 55465.75 88888.00 2007-05-01 03:08:25.625 121 12314.88 86.80 55465.78 88888.00 2007-05-01 03:08:25.750 121 12314.92 86.85 55465.78 88888.00 2007-05-01 03:08:25.875 121 12314.80 86.80 55465.75 88888.00 2007-05-01 03:08:26.000 121 12314.73 86.75 55465.72 88888.00 2007-05-01 03:08:26.125 121 12314.77 86.75 55465.78 88888.00 2007-05-01 03:08:26.250 121 12314.85 86.75 55465.80 88888.00 2007-05-01 03:08:26.375 121 12314.85 86.72 55465.78 88888.00 2007-05-01 03:08:26.500 121 12314.80 86.70 55465.75 88888.00 2007-05-01 03:08:26.625 121 12314.80 86.72 55465.75 88888.00 2007-05-01 03:08:26.750 121 12314.80 86.78 55465.75 88888.00 2007-05-01 03:08:26.875 121 12314.77 86.75 55465.72 88888.00 2007-05-01 03:08:27.000 121 12314.83 86.78 55465.72 88888.00 2007-05-01 03:08:27.125 121 12314.85 86.83 55465.78 88888.00 2007-05-01 03:08:27.250 121 12314.77 86.72 55465.72 88888.00 2007-05-01 03:08:27.375 121 12314.73 86.72 55465.68 88888.00 2007-05-01 03:08:27.500 121 12314.70 86.72 55465.68 88888.00 2007-05-01 03:08:27.625 121 12314.80 86.75 55465.72 88888.00 2007-05-01 03:08:27.750 121 12314.88 86.75 55465.72 88888.00 2007-05-01 03:08:27.875 121 12314.77 86.70 55465.72 88888.00 2007-05-01 03:08:28.000 121 12314.70 86.75 55465.72 88888.00 2007-05-01 03:08:28.125 121 12314.67 86.80 55465.75 88888.00 2007-05-01 03:08:28.250 121 12314.65 86.78 55465.70 88888.00 2007-05-01 03:08:28.375 121 12314.62 86.70 55465.72 88888.00 2007-05-01 03:08:28.500 121 12314.65 86.70 55465.75 88888.00 2007-05-01 03:08:28.625 121 12314.73 86.70 55465.72 88888.00 2007-05-01 03:08:28.750 121 12314.75 86.78 55465.72 88888.00 2007-05-01 03:08:28.875 121 12314.73 86.75 55465.72 88888.00 2007-05-01 03:08:29.000 121 12314.65 86.65 55465.65 88888.00 2007-05-01 03:08:29.125 121 12314.70 86.62 55465.70 88888.00 2007-05-01 03:08:29.250 121 12314.75 86.72 55465.75 88888.00 2007-05-01 03:08:29.375 121 12314.75 86.75 55465.72 88888.00 2007-05-01 03:08:29.500 121 12314.75 86.70 55465.72 88888.00 2007-05-01 03:08:29.625 121 12314.75 86.67 55465.75 88888.00 2007-05-01 03:08:29.750 121 12314.80 86.70 55465.78 88888.00 2007-05-01 03:08:29.875 121 12314.85 86.72 55465.75 88888.00 2007-05-01 03:08:30.000 121 12314.80 86.67 55465.70 88888.00 2007-05-01 03:08:30.125 121 12314.77 86.62 55465.70 88888.00 2007-05-01 03:08:30.250 121 12314.80 86.70 55465.70 88888.00 2007-05-01 03:08:30.375 121 12314.83 86.70 55465.68 88888.00 2007-05-01 03:08:30.500 121 12314.70 86.65 55465.70 88888.00 2007-05-01 03:08:30.625 121 12314.65 86.65 55465.70 88888.00 2007-05-01 03:08:30.750 121 12314.67 86.72 55465.70 88888.00 2007-05-01 03:08:30.875 121 12314.70 86.70 55465.72 88888.00 2007-05-01 03:08:31.000 121 12314.80 86.65 55465.70 88888.00 2007-05-01 03:08:31.125 121 12314.77 86.60 55465.70 88888.00 2007-05-01 03:08:31.250 121 12314.75 86.62 55465.70 88888.00 2007-05-01 03:08:31.375 121 12314.77 86.65 55465.68 88888.00 2007-05-01 03:08:31.500 121 12314.80 86.62 55465.70 88888.00 2007-05-01 03:08:31.625 121 12314.88 86.70 55465.68 88888.00 2007-05-01 03:08:31.750 121 12314.88 86.75 55465.70 88888.00 2007-05-01 03:08:31.875 121 12314.85 86.72 55465.70 88888.00 2007-05-01 03:08:32.000 121 12314.85 86.62 55465.72 88888.00 2007-05-01 03:08:32.125 121 12314.90 86.67 55465.72 88888.00 2007-05-01 03:08:32.250 121 12314.85 86.70 55465.72 88888.00 2007-05-01 03:08:32.375 121 12314.77 86.67 55465.70 88888.00 2007-05-01 03:08:32.500 121 12314.73 86.62 55465.68 88888.00 2007-05-01 03:08:32.625 121 12314.67 86.55 55465.68 88888.00 2007-05-01 03:08:32.750 121 12314.75 86.58 55465.68 88888.00 2007-05-01 03:08:32.875 121 12314.77 86.60 55465.70 88888.00 2007-05-01 03:08:33.000 121 12314.83 86.62 55465.70 88888.00 2007-05-01 03:08:33.125 121 12314.85 86.55 55465.70 88888.00 2007-05-01 03:08:33.250 121 12314.80 86.55 55465.70 88888.00 2007-05-01 03:08:33.375 121 12314.83 86.58 55465.70 88888.00 2007-05-01 03:08:33.500 121 12314.90 86.62 55465.70 88888.00 2007-05-01 03:08:33.625 121 12314.90 86.62 55465.70 88888.00 2007-05-01 03:08:33.750 121 12314.83 86.55 55465.70 88888.00 2007-05-01 03:08:33.875 121 12314.88 86.55 55465.68 88888.00 2007-05-01 03:08:34.000 121 12315.00 86.60 55465.68 88888.00 2007-05-01 03:08:34.125 121 12314.92 86.58 55465.68 88888.00 2007-05-01 03:08:34.250 121 12315.00 86.60 55465.70 88888.00 2007-05-01 03:08:34.375 121 12315.00 86.58 55465.70 88888.00 2007-05-01 03:08:34.500 121 12315.02 86.60 55465.68 88888.00 2007-05-01 03:08:34.625 121 12314.92 86.55 55465.65 88888.00 2007-05-01 03:08:34.750 121 12314.85 86.45 55465.62 88888.00 2007-05-01 03:08:34.875 121 12314.88 86.47 55465.65 88888.00 2007-05-01 03:08:35.000 121 12314.98 86.60 55465.65 88888.00 2007-05-01 03:08:35.125 121 12315.00 86.60 55465.68 88888.00 2007-05-01 03:08:35.250 121 12314.95 86.55 55465.70 88888.00 2007-05-01 03:08:35.375 121 12314.90 86.47 55465.65 88888.00 2007-05-01 03:08:35.500 121 12314.83 86.50 55465.62 88888.00 2007-05-01 03:08:35.625 121 12314.88 86.60 55465.62 88888.00 2007-05-01 03:08:35.750 121 12314.95 86.58 55465.62 88888.00 2007-05-01 03:08:35.875 121 12314.98 86.53 55465.62 88888.00 2007-05-01 03:08:36.000 121 12314.98 86.50 55465.62 88888.00 2007-05-01 03:08:36.125 121 12314.92 86.50 55465.65 88888.00 2007-05-01 03:08:36.250 121 12314.98 86.47 55465.62 88888.00 2007-05-01 03:08:36.375 121 12315.00 86.50 55465.65 88888.00 2007-05-01 03:08:36.500 121 12314.98 86.58 55465.65 88888.00 2007-05-01 03:08:36.625 121 12315.00 86.55 55465.62 88888.00 2007-05-01 03:08:36.750 121 12315.05 86.55 55465.62 88888.00 2007-05-01 03:08:36.875 121 12315.15 86.53 55465.62 88888.00 2007-05-01 03:08:37.000 121 12315.12 86.53 55465.60 88888.00 2007-05-01 03:08:37.125 121 12315.15 86.55 55465.62 88888.00 2007-05-01 03:08:37.250 121 12315.08 86.53 55465.62 88888.00 2007-05-01 03:08:37.375 121 12315.08 86.50 55465.60 88888.00 2007-05-01 03:08:37.500 121 12315.10 86.47 55465.60 88888.00 2007-05-01 03:08:37.625 121 12315.15 86.45 55465.62 88888.00 2007-05-01 03:08:37.750 121 12315.12 86.42 55465.62 88888.00 2007-05-01 03:08:37.875 121 12315.12 86.45 55465.62 88888.00 2007-05-01 03:08:38.000 121 12315.10 86.45 55465.62 88888.00 2007-05-01 03:08:38.125 121 12315.05 86.45 55465.60 88888.00 2007-05-01 03:08:38.250 121 12315.08 86.42 55465.62 88888.00 2007-05-01 03:08:38.375 121 12315.15 86.45 55465.62 88888.00 2007-05-01 03:08:38.500 121 12315.23 86.47 55465.60 88888.00 2007-05-01 03:08:38.625 121 12315.23 86.45 55465.60 88888.00 2007-05-01 03:08:38.750 121 12315.23 86.45 55465.60 88888.00 2007-05-01 03:08:38.875 121 12315.25 86.45 55465.62 88888.00 2007-05-01 03:08:39.000 121 12315.20 86.42 55465.60 88888.00 2007-05-01 03:08:39.125 121 12315.17 86.40 55465.60 88888.00 2007-05-01 03:08:39.250 121 12315.17 86.38 55465.60 88888.00 2007-05-01 03:08:39.375 121 12315.20 86.40 55465.57 88888.00 2007-05-01 03:08:39.500 121 12315.23 86.40 55465.57 88888.00 2007-05-01 03:08:39.625 121 12315.23 86.35 55465.60 88888.00 2007-05-01 03:08:39.750 121 12315.25 86.38 55465.60 88888.00 2007-05-01 03:08:39.875 121 12315.25 86.35 55465.57 88888.00 2007-05-01 03:08:40.000 121 12315.25 86.35 55465.57 88888.00 2007-05-01 03:08:40.125 121 12315.27 86.35 55465.60 88888.00 2007-05-01 03:08:40.250 121 12315.23 86.30 55465.57 88888.00 2007-05-01 03:08:40.375 121 12315.23 86.33 55465.57 88888.00 2007-05-01 03:08:40.500 121 12315.23 86.33 55465.60 88888.00 2007-05-01 03:08:40.625 121 12315.30 86.38 55465.60 88888.00 2007-05-01 03:08:40.750 121 12315.35 86.40 55465.60 88888.00 2007-05-01 03:08:40.875 121 12315.30 86.40 55465.57 88888.00 2007-05-01 03:08:41.000 121 12315.25 86.38 55465.55 88888.00 2007-05-01 03:08:41.125 121 12315.27 86.38 55465.55 88888.00 2007-05-01 03:08:41.250 121 12315.35 86.38 55465.57 88888.00 2007-05-01 03:08:41.375 121 12315.38 86.35 55465.57 88888.00 2007-05-01 03:08:41.500 121 12315.40 86.35 55465.53 88888.00 2007-05-01 03:08:41.625 121 12315.42 86.38 55465.55 88888.00 2007-05-01 03:08:41.750 121 12315.45 86.45 55465.57 88888.00 2007-05-01 03:08:41.875 121 12315.42 86.45 55465.55 88888.00 2007-05-01 03:08:42.000 121 12315.45 86.42 55465.53 88888.00 2007-05-01 03:08:42.125 121 12315.33 86.35 55465.50 88888.00 2007-05-01 03:08:42.250 121 12315.33 86.30 55465.55 88888.00 2007-05-01 03:08:42.375 121 12315.45 86.38 55465.55 88888.00 2007-05-01 03:08:42.500 121 12315.38 86.35 55465.53 88888.00 2007-05-01 03:08:42.625 121 12315.35 86.33 55465.53 88888.00 2007-05-01 03:08:42.750 121 12315.45 86.33 55465.53 88888.00 2007-05-01 03:08:42.875 121 12315.45 86.33 55465.55 88888.00 2007-05-01 03:08:43.000 121 12315.40 86.28 55465.50 88888.00 2007-05-01 03:08:43.125 121 12315.35 86.28 55465.50 88888.00 2007-05-01 03:08:43.250 121 12315.38 86.30 55465.50 88888.00 2007-05-01 03:08:43.375 121 12315.38 86.33 55465.50 88888.00 2007-05-01 03:08:43.500 121 12315.33 86.30 55465.50 88888.00 2007-05-01 03:08:43.625 121 12315.35 86.30 55465.50 88888.00 2007-05-01 03:08:43.750 121 12315.52 86.33 55465.50 88888.00 2007-05-01 03:08:43.875 121 12315.55 86.28 55465.50 88888.00 2007-05-01 03:08:44.000 121 12315.45 86.25 55465.53 88888.00 2007-05-01 03:08:44.125 121 12315.42 86.30 55465.53 88888.00 2007-05-01 03:08:44.250 121 12315.45 86.25 55465.50 88888.00 2007-05-01 03:08:44.375 121 12315.42 86.25 55465.50 88888.00 2007-05-01 03:08:44.500 121 12315.40 86.30 55465.53 88888.00 2007-05-01 03:08:44.625 121 12315.40 86.30 55465.50 88888.00 2007-05-01 03:08:44.750 121 12315.38 86.25 55465.50 88888.00 2007-05-01 03:08:44.875 121 12315.45 86.25 55465.47 88888.00 2007-05-01 03:08:45.000 121 12315.52 86.30 55465.47 88888.00 2007-05-01 03:08:45.125 121 12315.52 86.28 55465.47 88888.00 2007-05-01 03:08:45.250 121 12315.52 86.20 55465.43 88888.00 2007-05-01 03:08:45.375 121 12315.60 86.25 55465.45 88888.00 2007-05-01 03:08:45.500 121 12315.55 86.25 55465.45 88888.00 2007-05-01 03:08:45.625 121 12315.48 86.22 55465.45 88888.00 2007-05-01 03:08:45.750 121 12315.52 86.28 55465.50 88888.00 2007-05-01 03:08:45.875 121 12315.62 86.30 55465.50 88888.00 2007-05-01 03:08:46.000 121 12315.65 86.17 55465.47 88888.00 2007-05-01 03:08:46.125 121 12315.73 86.20 55465.43 88888.00 2007-05-01 03:08:46.250 121 12315.75 86.25 55465.47 88888.00 2007-05-01 03:08:46.375 121 12315.67 86.25 55465.45 88888.00 2007-05-01 03:08:46.500 121 12315.55 86.17 55465.45 88888.00 2007-05-01 03:08:46.625 121 12315.55 86.22 55465.45 88888.00 2007-05-01 03:08:46.750 121 12315.58 86.30 55465.47 88888.00 2007-05-01 03:08:46.875 121 12315.62 86.30 55465.45 88888.00 2007-05-01 03:08:47.000 121 12315.67 86.22 55465.43 88888.00 2007-05-01 03:08:47.125 121 12315.75 86.20 55465.45 88888.00 2007-05-01 03:08:47.250 121 12315.70 86.17 55465.45 88888.00 2007-05-01 03:08:47.375 121 12315.65 86.22 55465.45 88888.00 2007-05-01 03:08:47.500 121 12315.62 86.17 55465.45 88888.00 2007-05-01 03:08:47.625 121 12315.62 86.17 55465.43 88888.00 2007-05-01 03:08:47.750 121 12315.67 86.25 55465.45 88888.00 2007-05-01 03:08:47.875 121 12315.73 86.30 55465.45 88888.00 2007-05-01 03:08:48.000 121 12315.77 86.22 55465.43 88888.00 2007-05-01 03:08:48.125 121 12315.80 86.20 55465.43 88888.00 2007-05-01 03:08:48.250 121 12315.67 86.12 55465.43 88888.00 2007-05-01 03:08:48.375 121 12315.67 86.15 55465.45 88888.00 2007-05-01 03:08:48.500 121 12315.73 86.20 55465.43 88888.00 2007-05-01 03:08:48.625 121 12315.80 86.12 55465.40 88888.00 2007-05-01 03:08:48.750 121 12315.85 86.10 55465.40 88888.00 2007-05-01 03:08:48.875 121 12315.83 86.12 55465.40 88888.00 2007-05-01 03:08:49.000 121 12315.80 86.12 55465.40 88888.00 2007-05-01 03:08:49.125 121 12315.80 86.17 55465.43 88888.00 2007-05-01 03:08:49.250 121 12315.73 86.15 55465.40 88888.00 2007-05-01 03:08:49.375 121 12315.77 86.15 55465.38 88888.00 2007-05-01 03:08:49.500 121 12315.75 86.17 55465.40 88888.00 2007-05-01 03:08:49.625 121 12315.73 86.15 55465.38 88888.00 2007-05-01 03:08:49.750 121 12315.65 86.12 55465.38 88888.00 2007-05-01 03:08:49.875 121 12315.73 86.10 55465.40 88888.00 2007-05-01 03:08:50.000 121 12315.70 86.03 55465.35 88888.00 2007-05-01 03:08:50.125 121 12315.70 86.03 55465.38 88888.00 2007-05-01 03:08:50.250 121 12315.77 86.08 55465.43 88888.00 2007-05-01 03:08:50.375 121 12315.83 86.12 55465.40 88888.00 2007-05-01 03:08:50.500 121 12315.83 86.10 55465.43 88888.00 2007-05-01 03:08:50.625 121 12315.83 86.10 55465.40 88888.00 2007-05-01 03:08:50.750 121 12315.80 86.12 55465.38 88888.00 2007-05-01 03:08:50.875 121 12315.85 86.12 55465.40 88888.00 2007-05-01 03:08:51.000 121 12315.88 86.05 55465.38 88888.00 2007-05-01 03:08:51.125 121 12315.92 86.05 55465.35 88888.00 2007-05-01 03:08:51.250 121 12315.92 86.03 55465.40 88888.00 2007-05-01 03:08:51.375 121 12315.98 86.05 55465.40 88888.00 2007-05-01 03:08:51.500 121 12315.92 86.08 55465.40 88888.00 2007-05-01 03:08:51.625 121 12315.88 86.03 55465.40 88888.00 2007-05-01 03:08:51.750 121 12315.80 86.08 55465.38 88888.00 2007-05-01 03:08:51.875 121 12315.85 86.08 55465.38 88888.00 2007-05-01 03:08:52.000 121 12315.85 86.05 55465.35 88888.00 2007-05-01 03:08:52.125 121 12315.85 86.03 55465.38 88888.00 2007-05-01 03:08:52.250 121 12315.90 85.97 55465.38 88888.00 2007-05-01 03:08:52.375 121 12315.90 86.03 55465.35 88888.00 2007-05-01 03:08:52.500 121 12315.90 85.97 55465.35 88888.00 2007-05-01 03:08:52.625 121 12315.85 85.95 55465.35 88888.00 2007-05-01 03:08:52.750 121 12315.85 86.00 55465.35 88888.00 2007-05-01 03:08:52.875 121 12315.90 86.03 55465.38 88888.00 2007-05-01 03:08:53.000 121 12315.90 86.00 55465.40 88888.00 2007-05-01 03:08:53.125 121 12315.83 85.92 55465.40 88888.00 2007-05-01 03:08:53.250 121 12315.88 85.92 55465.35 88888.00 2007-05-01 03:08:53.375 121 12315.92 85.92 55465.32 88888.00 2007-05-01 03:08:53.500 121 12315.85 85.97 55465.35 88888.00 2007-05-01 03:08:53.625 121 12315.83 85.92 55465.40 88888.00 2007-05-01 03:08:53.750 121 12315.85 85.88 55465.38 88888.00 2007-05-01 03:08:53.875 121 12315.85 85.92 55465.40 88888.00 2007-05-01 03:08:54.000 121 12315.90 85.97 55465.40 88888.00 2007-05-01 03:08:54.125 121 12315.98 85.97 55465.43 88888.00 2007-05-01 03:08:54.250 121 12316.02 85.90 55465.43 88888.00 2007-05-01 03:08:54.375 121 12316.00 85.90 55465.43 88888.00 2007-05-01 03:08:54.500 121 12315.95 85.92 55465.40 88888.00 2007-05-01 03:08:54.625 121 12315.95 85.90 55465.40 88888.00 2007-05-01 03:08:54.750 121 12315.85 85.92 55465.38 88888.00 2007-05-01 03:08:54.875 121 12315.85 86.00 55465.40 88888.00 2007-05-01 03:08:55.000 121 12315.98 85.97 55465.40 88888.00 2007-05-01 03:08:55.125 121 12315.98 85.88 55465.40 88888.00 2007-05-01 03:08:55.250 121 12315.98 85.83 55465.38 88888.00 2007-05-01 03:08:55.375 121 12315.92 85.83 55465.38 88888.00 2007-05-01 03:08:55.500 121 12315.95 85.83 55465.38 88888.00 2007-05-01 03:08:55.625 121 12316.05 85.85 55465.40 88888.00 2007-05-01 03:08:55.750 121 12316.05 85.88 55465.40 88888.00 2007-05-01 03:08:55.875 121 12316.02 85.85 55465.38 88888.00 2007-05-01 03:08:56.000 121 12315.98 85.83 55465.35 88888.00 2007-05-01 03:08:56.125 121 12315.90 85.78 55465.38 88888.00 2007-05-01 03:08:56.250 121 12315.85 85.78 55465.40 88888.00 2007-05-01 03:08:56.375 121 12315.90 85.83 55465.40 88888.00 2007-05-01 03:08:56.500 121 12315.95 85.85 55465.38 88888.00 2007-05-01 03:08:56.625 121 12315.98 85.80 55465.32 88888.00 2007-05-01 03:08:56.750 121 12316.02 85.80 55465.35 88888.00 2007-05-01 03:08:56.875 121 12316.02 85.80 55465.38 88888.00 2007-05-01 03:08:57.000 121 12316.00 85.78 55465.35 88888.00 2007-05-01 03:08:57.125 121 12315.92 85.78 55465.38 88888.00 2007-05-01 03:08:57.250 121 12315.83 85.70 55465.38 88888.00 2007-05-01 03:08:57.375 121 12315.85 85.78 55465.40 88888.00 2007-05-01 03:08:57.500 121 12315.90 85.78 55465.40 88888.00 2007-05-01 03:08:57.625 121 12315.90 85.72 55465.38 88888.00 2007-05-01 03:08:57.750 121 12315.88 85.75 55465.38 88888.00 2007-05-01 03:08:57.875 121 12315.98 85.78 55465.43 88888.00 2007-05-01 03:08:58.000 121 12315.98 85.78 55465.45 88888.00 2007-05-01 03:08:58.125 121 12315.95 85.72 55465.43 88888.00 2007-05-01 03:08:58.250 121 12315.95 85.78 55465.43 88888.00 2007-05-01 03:08:58.375 121 12315.92 85.72 55465.40 88888.00 2007-05-01 03:08:58.500 121 12315.92 85.67 55465.38 88888.00 2007-05-01 03:08:58.625 121 12315.92 85.62 55465.40 88888.00 2007-05-01 03:08:58.750 121 12315.90 85.67 55465.43 88888.00 2007-05-01 03:08:58.875 121 12315.92 85.72 55465.43 88888.00 2007-05-01 03:08:59.000 121 12315.95 85.70 55465.40 88888.00 2007-05-01 03:08:59.125 121 12315.95 85.65 55465.38 88888.00 2007-05-01 03:08:59.250 121 12315.88 85.62 55465.40 88888.00 2007-05-01 03:08:59.375 121 12315.95 85.65 55465.40 88888.00 2007-05-01 03:08:59.500 121 12316.00 85.65 55465.38 88888.00 2007-05-01 03:08:59.625 121 12315.95 85.65 55465.40 88888.00 2007-05-01 03:08:59.750 121 12315.92 85.67 55465.45 88888.00 2007-05-01 03:08:59.875 121 12315.95 85.60 55465.45 88888.00 2007-05-01 03:09:00.000 121 12315.95 85.58 55465.40 88888.00 2007-05-01 03:09:00.125 121 12315.95 85.60 55465.40 88888.00 2007-05-01 03:09:00.250 121 12315.98 85.55 55465.40 88888.00 2007-05-01 03:09:00.375 121 12316.00 85.53 55465.40 88888.00 2007-05-01 03:09:00.500 121 12316.00 85.58 55465.43 88888.00 2007-05-01 03:09:00.625 121 12315.98 85.60 55465.45 88888.00 2007-05-01 03:09:00.750 121 12315.98 85.60 55465.47 88888.00 2007-05-01 03:09:00.875 121 12316.00 85.55 55465.45 88888.00 2007-05-01 03:09:01.000 121 12316.10 85.58 55465.43 88888.00 2007-05-01 03:09:01.125 121 12316.08 85.58 55465.40 88888.00 2007-05-01 03:09:01.250 121 12316.05 85.50 55465.40 88888.00 2007-05-01 03:09:01.375 121 12316.10 85.55 55465.43 88888.00 2007-05-01 03:09:01.500 121 12316.15 85.55 55465.43 88888.00 2007-05-01 03:09:01.625 121 12316.08 85.50 55465.43 88888.00 2007-05-01 03:09:01.750 121 12316.02 85.53 55465.43 88888.00 2007-05-01 03:09:01.875 121 12316.02 85.55 55465.45 88888.00 2007-05-01 03:09:02.000 121 12316.05 85.55 55465.45 88888.00 2007-05-01 03:09:02.125 121 12316.05 85.50 55465.43 88888.00 2007-05-01 03:09:02.250 121 12316.02 85.47 55465.45 88888.00 2007-05-01 03:09:02.375 121 12316.02 85.47 55465.43 88888.00 2007-05-01 03:09:02.500 121 12316.05 85.50 55465.43 88888.00 2007-05-01 03:09:02.625 121 12316.05 85.50 55465.43 88888.00 2007-05-01 03:09:02.750 121 12316.12 85.45 55465.43 88888.00 2007-05-01 03:09:02.875 121 12316.08 85.42 55465.40 88888.00 2007-05-01 03:09:03.000 121 12316.02 85.40 55465.35 88888.00 2007-05-01 03:09:03.125 121 12316.05 85.38 55465.38 88888.00 2007-05-01 03:09:03.250 121 12315.98 85.38 55465.43 88888.00 2007-05-01 03:09:03.375 121 12316.02 85.42 55465.43 88888.00 2007-05-01 03:09:03.500 121 12316.05 85.42 55465.43 88888.00 2007-05-01 03:09:03.625 121 12316.02 85.42 55465.43 88888.00 2007-05-01 03:09:03.750 121 12316.02 85.45 55465.45 88888.00 2007-05-01 03:09:03.875 121 12316.02 85.42 55465.45 88888.00 2007-05-01 03:09:04.000 121 12316.05 85.40 55465.45 88888.00 2007-05-01 03:09:04.125 121 12316.08 85.40 55465.45 88888.00 2007-05-01 03:09:04.250 121 12316.05 85.38 55465.40 88888.00 2007-05-01 03:09:04.375 121 12316.00 85.33 55465.43 88888.00 2007-05-01 03:09:04.500 121 12316.02 85.35 55465.45 88888.00 2007-05-01 03:09:04.625 121 12316.08 85.40 55465.45 88888.00 2007-05-01 03:09:04.750 121 12316.05 85.40 55465.43 88888.00 2007-05-01 03:09:04.875 121 12316.05 85.30 55465.40 88888.00 2007-05-01 03:09:05.000 121 12316.10 85.35 55465.45 88888.00 2007-05-01 03:09:05.125 121 12316.12 85.38 55465.47 88888.00 2007-05-01 03:09:05.250 121 12316.00 85.25 55465.43 88888.00 2007-05-01 03:09:05.375 121 12316.00 85.22 55465.40 88888.00 2007-05-01 03:09:05.500 121 12316.02 85.25 55465.45 88888.00 2007-05-01 03:09:05.625 121 12316.05 85.30 55465.45 88888.00 2007-05-01 03:09:05.750 121 12316.05 85.33 55465.43 88888.00 2007-05-01 03:09:05.875 121 12316.05 85.25 55465.43 88888.00 2007-05-01 03:09:06.000 121 12316.02 85.25 55465.43 88888.00 2007-05-01 03:09:06.125 121 12316.02 85.22 55465.43 88888.00 2007-05-01 03:09:06.250 121 12316.00 85.15 55465.43 88888.00 2007-05-01 03:09:06.375 121 12316.02 85.17 55465.47 88888.00 2007-05-01 03:09:06.500 121 12316.02 85.17 55465.45 88888.00 2007-05-01 03:09:06.625 121 12315.98 85.22 55465.43 88888.00 2007-05-01 03:09:06.750 121 12315.98 85.22 55465.43 88888.00 2007-05-01 03:09:06.875 121 12315.98 85.25 55465.47 88888.00 2007-05-01 03:09:07.000 121 12316.00 85.20 55465.47 88888.00 2007-05-01 03:09:07.125 121 12316.08 85.22 55465.47 88888.00 2007-05-01 03:09:07.250 121 12316.02 85.20 55465.45 88888.00 2007-05-01 03:09:07.375 121 12316.02 85.17 55465.45 88888.00 2007-05-01 03:09:07.500 121 12315.95 85.10 55465.40 88888.00 2007-05-01 03:09:07.625 121 12315.90 85.10 55465.43 88888.00 2007-05-01 03:09:07.750 121 12315.90 85.05 55465.43 88888.00 2007-05-01 03:09:07.875 121 12315.95 85.10 55465.43 88888.00 2007-05-01 03:09:08.000 121 12316.00 85.10 55465.40 88888.00 2007-05-01 03:09:08.125 121 12316.00 85.08 55465.45 88888.00 2007-05-01 03:09:08.250 121 12315.98 85.05 55465.47 88888.00 2007-05-01 03:09:08.375 121 12316.00 85.08 55465.45 88888.00 2007-05-01 03:09:08.500 121 12315.98 85.10 55465.47 88888.00 2007-05-01 03:09:08.625 121 12315.95 85.08 55465.43 88888.00 2007-05-01 03:09:08.750 121 12315.95 85.05 55465.47 88888.00 2007-05-01 03:09:08.875 121 12316.00 85.08 55465.47 88888.00 2007-05-01 03:09:09.000 121 12315.95 85.05 55465.45 88888.00 2007-05-01 03:09:09.125 121 12315.95 85.00 55465.45 88888.00 2007-05-01 03:09:09.250 121 12315.98 85.03 55465.53 88888.00 2007-05-01 03:09:09.375 121 12316.05 85.03 55465.50 88888.00 2007-05-01 03:09:09.500 121 12316.02 85.00 55465.47 88888.00 2007-05-01 03:09:09.625 121 12316.00 85.03 55465.47 88888.00 2007-05-01 03:09:09.750 121 12316.02 85.05 55465.50 88888.00 2007-05-01 03:09:09.875 121 12316.02 84.97 55465.47 88888.00 2007-05-01 03:09:10.000 121 12315.98 84.95 55465.47 88888.00 2007-05-01 03:09:10.125 121 12315.98 85.00 55465.47 88888.00 2007-05-01 03:09:10.250 121 12315.92 85.03 55465.47 88888.00 2007-05-01 03:09:10.375 121 12315.95 85.00 55465.45 88888.00 2007-05-01 03:09:10.500 121 12315.95 84.92 55465.47 88888.00 2007-05-01 03:09:10.625 121 12315.95 84.95 55465.50 88888.00 2007-05-01 03:09:10.750 121 12315.95 85.00 55465.53 88888.00 2007-05-01 03:09:10.875 121 12315.95 84.97 55465.53 88888.00 2007-05-01 03:09:11.000 121 12315.88 84.92 55465.53 88888.00 2007-05-01 03:09:11.125 121 12315.92 84.90 55465.53 88888.00 2007-05-01 03:09:11.250 121 12316.00 84.95 55465.55 88888.00 2007-05-01 03:09:11.375 121 12316.00 84.95 55465.53 88888.00 2007-05-01 03:09:11.500 121 12316.00 84.90 55465.53 88888.00 2007-05-01 03:09:11.625 121 12316.00 84.85 55465.53 88888.00 2007-05-01 03:09:11.750 121 12316.02 84.88 55465.53 88888.00 2007-05-01 03:09:11.875 121 12316.00 84.90 55465.55 88888.00 2007-05-01 03:09:12.000 121 12316.02 84.92 55465.55 88888.00 2007-05-01 03:09:12.125 121 12316.00 84.88 55465.55 88888.00 2007-05-01 03:09:12.250 121 12316.00 84.78 55465.55 88888.00 2007-05-01 03:09:12.375 121 12316.05 84.80 55465.53 88888.00 2007-05-01 03:09:12.500 121 12316.02 84.80 55465.50 88888.00 2007-05-01 03:09:12.625 121 12316.02 84.78 55465.53 88888.00 2007-05-01 03:09:12.750 121 12316.00 84.88 55465.57 88888.00 2007-05-01 03:09:12.875 121 12316.00 84.83 55465.57 88888.00 2007-05-01 03:09:13.000 121 12315.92 84.78 55465.50 88888.00 2007-05-01 03:09:13.125 121 12315.92 84.80 55465.47 88888.00 2007-05-01 03:09:13.250 121 12315.95 84.80 55465.50 88888.00 2007-05-01 03:09:13.375 121 12316.02 84.80 55465.53 88888.00 2007-05-01 03:09:13.500 121 12316.05 84.80 55465.55 88888.00 2007-05-01 03:09:13.625 121 12316.00 84.75 55465.50 88888.00 2007-05-01 03:09:13.750 121 12315.92 84.72 55465.50 88888.00 2007-05-01 03:09:13.875 121 12315.90 84.70 55465.50 88888.00 2007-05-01 03:09:14.000 121 12315.90 84.70 55465.50 88888.00 2007-05-01 03:09:14.125 121 12315.88 84.67 55465.53 88888.00 2007-05-01 03:09:14.250 121 12315.85 84.72 55465.53 88888.00 2007-05-01 03:09:14.375 121 12315.92 84.72 55465.53 88888.00 2007-05-01 03:09:14.500 121 12315.98 84.72 55465.53 88888.00 2007-05-01 03:09:14.625 121 12315.98 84.72 55465.50 88888.00 2007-05-01 03:09:14.750 121 12316.00 84.67 55465.53 88888.00 2007-05-01 03:09:14.875 121 12316.00 84.62 55465.50 88888.00 2007-05-01 03:09:15.000 121 12315.92 84.67 55465.50 88888.00 2007-05-01 03:09:15.125 121 12315.92 84.70 55465.53 88888.00 2007-05-01 03:09:15.250 121 12315.90 84.60 55465.50 88888.00 2007-05-01 03:09:15.375 121 12315.92 84.62 55465.53 88888.00 2007-05-01 03:09:15.500 121 12315.92 84.60 55465.53 88888.00 2007-05-01 03:09:15.625 121 12316.02 84.62 55465.55 88888.00 2007-05-01 03:09:15.750 121 12316.00 84.67 55465.53 88888.00 2007-05-01 03:09:15.875 121 12315.90 84.65 55465.50 88888.00 2007-05-01 03:09:16.000 121 12315.92 84.60 55465.45 88888.00 2007-05-01 03:09:16.125 121 12316.00 84.55 55465.45 88888.00 2007-05-01 03:09:16.250 121 12315.95 84.62 55465.53 88888.00 2007-05-01 03:09:16.375 121 12315.98 84.62 55465.53 88888.00 2007-05-01 03:09:16.500 121 12315.98 84.60 55465.53 88888.00 2007-05-01 03:09:16.625 121 12315.95 84.55 55465.53 88888.00 2007-05-01 03:09:16.750 121 12315.98 84.53 55465.55 88888.00 2007-05-01 03:09:16.875 121 12316.02 84.58 55465.53 88888.00 2007-05-01 03:09:17.000 121 12316.00 84.58 55465.55 88888.00 2007-05-01 03:09:17.125 121 12315.92 84.55 55465.55 88888.00 2007-05-01 03:09:17.250 121 12315.85 84.47 55465.55 88888.00 2007-05-01 03:09:17.375 121 12315.88 84.45 55465.53 88888.00 2007-05-01 03:09:17.500 121 12315.90 84.47 55465.55 88888.00 2007-05-01 03:09:17.625 121 12315.88 84.47 55465.53 88888.00 2007-05-01 03:09:17.750 121 12315.88 84.50 55465.50 88888.00 2007-05-01 03:09:17.875 121 12315.92 84.47 55465.47 88888.00 2007-05-01 03:09:18.000 121 12315.98 84.50 55465.50 88888.00 2007-05-01 03:09:18.125 121 12315.98 84.53 55465.55 88888.00 2007-05-01 03:09:18.250 121 12315.92 84.50 55465.55 88888.00 2007-05-01 03:09:18.375 121 12315.98 84.47 55465.53 88888.00 2007-05-01 03:09:18.500 121 12316.02 84.40 55465.53 88888.00 2007-05-01 03:09:18.625 121 12316.02 84.45 55465.53 88888.00 2007-05-01 03:09:18.750 121 12315.92 84.45 55465.55 88888.00 2007-05-01 03:09:18.875 121 12315.92 84.45 55465.53 88888.00 2007-05-01 03:09:19.000 121 12315.98 84.42 55465.50 88888.00 2007-05-01 03:09:19.125 121 12316.02 84.42 55465.55 88888.00 2007-05-01 03:09:19.250 121 12315.95 84.38 55465.53 88888.00 2007-05-01 03:09:19.375 121 12315.88 84.38 55465.55 88888.00 2007-05-01 03:09:19.500 121 12315.88 84.40 55465.55 88888.00 2007-05-01 03:09:19.625 121 12315.90 84.40 55465.55 88888.00 2007-05-01 03:09:19.750 121 12315.90 84.35 55465.53 88888.00 2007-05-01 03:09:19.875 121 12315.95 84.38 55465.55 88888.00 2007-05-01 03:09:20.000 121 12316.02 84.38 55465.55 88888.00 2007-05-01 03:09:20.125 121 12316.00 84.33 55465.55 88888.00 2007-05-01 03:09:20.250 121 12315.88 84.25 55465.55 88888.00 2007-05-01 03:09:20.375 121 12315.90 84.28 55465.55 88888.00 2007-05-01 03:09:20.500 121 12316.00 84.25 55465.57 88888.00 2007-05-01 03:09:20.625 121 12316.08 84.30 55465.60 88888.00 2007-05-01 03:09:20.750 121 12316.05 84.33 55465.57 88888.00 2007-05-01 03:09:20.875 121 12316.02 84.30 55465.55 88888.00 2007-05-01 03:09:21.000 121 12315.98 84.25 55465.55 88888.00 2007-05-01 03:09:21.125 121 12316.00 84.30 55465.55 88888.00 2007-05-01 03:09:21.250 121 12315.95 84.38 55465.57 88888.00 2007-05-01 03:09:21.375 121 12316.00 84.33 55465.57 88888.00 2007-05-01 03:09:21.500 121 12316.08 84.30 55465.57 88888.00 2007-05-01 03:09:21.625 121 12316.10 84.28 55465.57 88888.00 2007-05-01 03:09:21.750 121 12316.08 84.22 55465.57 88888.00 2007-05-01 03:09:21.875 121 12316.00 84.15 55465.55 88888.00 2007-05-01 03:09:22.000 121 12315.95 84.17 55465.55 88888.00 2007-05-01 03:09:22.125 121 12315.95 84.17 55465.55 88888.00 2007-05-01 03:09:22.250 121 12315.92 84.25 55465.60 88888.00 2007-05-01 03:09:22.375 121 12315.98 84.25 55465.55 88888.00 2007-05-01 03:09:22.500 121 12316.00 84.17 55465.57 88888.00 2007-05-01 03:09:22.625 121 12315.98 84.17 55465.57 88888.00 2007-05-01 03:09:22.750 121 12316.05 84.17 55465.57 88888.00 2007-05-01 03:09:22.875 121 12316.05 84.17 55465.53 88888.00 2007-05-01 03:09:23.000 121 12316.02 84.20 55465.53 88888.00 2007-05-01 03:09:23.125 121 12316.00 84.15 55465.53 88888.00 2007-05-01 03:09:23.250 121 12316.02 84.17 55465.55 88888.00 2007-05-01 03:09:23.375 121 12316.00 84.17 55465.53 88888.00 2007-05-01 03:09:23.500 121 12315.98 84.17 55465.53 88888.00 2007-05-01 03:09:23.625 121 12316.02 84.17 55465.57 88888.00 2007-05-01 03:09:23.750 121 12315.98 84.17 55465.55 88888.00 2007-05-01 03:09:23.875 121 12316.00 84.12 55465.53 88888.00 2007-05-01 03:09:24.000 121 12315.98 84.08 55465.50 88888.00 2007-05-01 03:09:24.125 121 12315.95 84.10 55465.57 88888.00 2007-05-01 03:09:24.250 121 12315.98 84.08 55465.60 88888.00 2007-05-01 03:09:24.375 121 12316.00 84.05 55465.55 88888.00 2007-05-01 03:09:24.500 121 12316.02 84.12 55465.55 88888.00 2007-05-01 03:09:24.625 121 12316.08 84.17 55465.60 88888.00 2007-05-01 03:09:24.750 121 12316.08 84.12 55465.57 88888.00 2007-05-01 03:09:24.875 121 12316.08 84.05 55465.57 88888.00 2007-05-01 03:09:25.000 121 12316.08 84.05 55465.57 88888.00 2007-05-01 03:09:25.125 121 12316.02 84.05 55465.55 88888.00 2007-05-01 03:09:25.250 121 12316.05 84.08 55465.57 88888.00 2007-05-01 03:09:25.375 121 12316.12 84.08 55465.55 88888.00 2007-05-01 03:09:25.500 121 12316.12 84.08 55465.53 88888.00 2007-05-01 03:09:25.625 121 12316.10 84.05 55465.53 88888.00 2007-05-01 03:09:25.750 121 12316.02 84.03 55465.57 88888.00 2007-05-01 03:09:25.875 121 12316.00 83.97 55465.55 88888.00 2007-05-01 03:09:26.000 121 12316.05 84.00 55465.50 88888.00 2007-05-01 03:09:26.125 121 12316.05 84.03 55465.53 88888.00 2007-05-01 03:09:26.250 121 12316.02 84.00 55465.53 88888.00 2007-05-01 03:09:26.375 121 12316.02 83.95 55465.50 88888.00 2007-05-01 03:09:26.500 121 12315.98 83.92 55465.47 88888.00 2007-05-01 03:09:26.625 121 12316.00 83.97 55465.53 88888.00 2007-05-01 03:09:26.750 121 12315.98 83.95 55465.53 88888.00 2007-05-01 03:09:26.875 121 12315.95 83.90 55465.53 88888.00 2007-05-01 03:09:27.000 121 12315.92 83.92 55465.50 88888.00 2007-05-01 03:09:27.125 121 12315.98 83.97 55465.55 88888.00 2007-05-01 03:09:27.250 121 12316.00 83.95 55465.53 88888.00 2007-05-01 03:09:27.375 121 12316.05 83.90 55465.53 88888.00 2007-05-01 03:09:27.500 121 12316.08 83.83 55465.53 88888.00 2007-05-01 03:09:27.625 121 12316.08 83.83 55465.53 88888.00 2007-05-01 03:09:27.750 121 12316.10 83.88 55465.55 88888.00 2007-05-01 03:09:27.875 121 12316.10 83.90 55465.53 88888.00 2007-05-01 03:09:28.000 121 12316.05 83.85 55465.53 88888.00 2007-05-01 03:09:28.125 121 12316.02 83.85 55465.55 88888.00 2007-05-01 03:09:28.250 121 12315.95 83.78 55465.57 88888.00 2007-05-01 03:09:28.375 121 12315.98 83.83 55465.57 88888.00 2007-05-01 03:09:28.500 121 12316.02 83.83 55465.57 88888.00 2007-05-01 03:09:28.625 121 12316.08 83.83 55465.57 88888.00 2007-05-01 03:09:28.750 121 12316.10 83.83 55465.55 88888.00 2007-05-01 03:09:28.875 121 12316.15 83.78 55465.55 88888.00 2007-05-01 03:09:29.000 121 12316.12 83.78 55465.55 88888.00 2007-05-01 03:09:29.125 121 12316.10 83.80 55465.57 88888.00 2007-05-01 03:09:29.250 121 12316.00 83.72 55465.55 88888.00 2007-05-01 03:09:29.375 121 12316.02 83.78 55465.55 88888.00 2007-05-01 03:09:29.500 121 12316.10 83.83 55465.55 88888.00 2007-05-01 03:09:29.625 121 12316.05 83.75 55465.53 88888.00 2007-05-01 03:09:29.750 121 12315.98 83.67 55465.50 88888.00 2007-05-01 03:09:29.875 121 12316.00 83.67 55465.53 88888.00 2007-05-01 03:09:30.000 121 12316.05 83.67 55465.53 88888.00 2007-05-01 03:09:30.125 121 12316.08 83.75 55465.53 88888.00 2007-05-01 03:09:30.250 121 12316.12 83.72 55465.55 88888.00 2007-05-01 03:09:30.375 121 12316.02 83.70 55465.53 88888.00 2007-05-01 03:09:30.500 121 12316.00 83.70 55465.53 88888.00 2007-05-01 03:09:30.625 121 12316.05 83.67 55465.55 88888.00 2007-05-01 03:09:30.750 121 12316.20 83.72 55465.60 88888.00 2007-05-01 03:09:30.875 121 12316.10 83.70 55465.55 88888.00 2007-05-01 03:09:31.000 121 12316.02 83.65 55465.47 88888.00 2007-05-01 03:09:31.125 121 12316.08 83.65 55465.50 88888.00 2007-05-01 03:09:31.250 121 12316.10 83.65 55465.53 88888.00 2007-05-01 03:09:31.375 121 12316.08 83.65 55465.55 88888.00 2007-05-01 03:09:31.500 121 12316.02 83.65 55465.50 88888.00 2007-05-01 03:09:31.625 121 12316.05 83.62 55465.47 88888.00 2007-05-01 03:09:31.750 121 12316.05 83.60 55465.50 88888.00 2007-05-01 03:09:31.875 121 12316.12 83.65 55465.53 88888.00 2007-05-01 03:09:32.000 121 12316.05 83.58 55465.47 88888.00 2007-05-01 03:09:32.125 121 12316.08 83.53 55465.50 88888.00 2007-05-01 03:09:32.250 121 12316.10 83.60 55465.55 88888.00 2007-05-01 03:09:32.375 121 12316.20 83.65 55465.55 88888.00 2007-05-01 03:09:32.500 121 12316.20 83.58 55465.55 88888.00 2007-05-01 03:09:32.625 121 12316.15 83.53 55465.53 88888.00 2007-05-01 03:09:32.750 121 12316.12 83.50 55465.53 88888.00 2007-05-01 03:09:32.875 121 12316.17 83.50 55465.50 88888.00 2007-05-01 03:09:33.000 121 12316.23 83.53 55465.50 88888.00 2007-05-01 03:09:33.125 121 12316.25 83.55 55465.53 88888.00 2007-05-01 03:09:33.250 121 12316.20 83.55 55465.53 88888.00 2007-05-01 03:09:33.375 121 12316.17 83.50 55465.50 88888.00 2007-05-01 03:09:33.500 121 12316.15 83.42 55465.45 88888.00 2007-05-01 03:09:33.625 121 12316.12 83.45 55465.45 88888.00 2007-05-01 03:09:33.750 121 12316.20 83.50 55465.53 88888.00 2007-05-01 03:09:33.875 121 12316.23 83.50 55465.55 88888.00 2007-05-01 03:09:34.000 121 12316.12 83.47 55465.53 88888.00 2007-05-01 03:09:34.125 121 12316.08 83.45 55465.47 88888.00 2007-05-01 03:09:34.250 121 12316.05 83.42 55465.45 88888.00 2007-05-01 03:09:34.375 121 12316.05 83.42 55465.45 88888.00 2007-05-01 03:09:34.500 121 12316.08 83.42 55465.50 88888.00 2007-05-01 03:09:34.625 121 12316.12 83.47 55465.55 88888.00 2007-05-01 03:09:34.750 121 12316.17 83.45 55465.55 88888.00 2007-05-01 03:09:34.875 121 12316.12 83.42 55465.50 88888.00 2007-05-01 03:09:35.000 121 12316.08 83.35 55465.47 88888.00 2007-05-01 03:09:35.125 121 12316.12 83.35 55465.50 88888.00 2007-05-01 03:09:35.250 121 12316.17 83.35 55465.47 88888.00 2007-05-01 03:09:35.375 121 12316.15 83.33 55465.45 88888.00 2007-05-01 03:09:35.500 121 12316.15 83.35 55465.47 88888.00 2007-05-01 03:09:35.625 121 12316.20 83.35 55465.47 88888.00 2007-05-01 03:09:35.750 121 12316.17 83.35 55465.50 88888.00 2007-05-01 03:09:35.875 121 12316.17 83.33 55465.50 88888.00 2007-05-01 03:09:36.000 121 12316.15 83.38 55465.45 88888.00 2007-05-01 03:09:36.125 121 12316.15 83.35 55465.50 88888.00 2007-05-01 03:09:36.250 121 12316.12 83.30 55465.53 88888.00 2007-05-01 03:09:36.375 121 12316.12 83.30 55465.50 88888.00 2007-05-01 03:09:36.500 121 12316.15 83.30 55465.50 88888.00 2007-05-01 03:09:36.625 121 12316.27 83.38 55465.53 88888.00 2007-05-01 03:09:36.750 121 12316.30 83.35 55465.53 88888.00 2007-05-01 03:09:36.875 121 12316.20 83.30 55465.50 88888.00 2007-05-01 03:09:37.000 121 12316.17 83.25 55465.47 88888.00 2007-05-01 03:09:37.125 121 12316.17 83.25 55465.47 88888.00 2007-05-01 03:09:37.250 121 12316.23 83.30 55465.50 88888.00 2007-05-01 03:09:37.375 121 12316.12 83.30 55465.47 88888.00 2007-05-01 03:09:37.500 121 12316.12 83.25 55465.45 88888.00 2007-05-01 03:09:37.625 121 12316.15 83.25 55465.45 88888.00 2007-05-01 03:09:37.750 121 12316.17 83.25 55465.47 88888.00 2007-05-01 03:09:37.875 121 12316.17 83.22 55465.50 88888.00 2007-05-01 03:09:38.000 121 12316.23 83.22 55465.47 88888.00 2007-05-01 03:09:38.125 121 12316.23 83.30 55465.50 88888.00 2007-05-01 03:09:38.250 121 12316.23 83.33 55465.53 88888.00 2007-05-01 03:09:38.375 121 12316.25 83.28 55465.47 88888.00 2007-05-01 03:09:38.500 121 12316.15 83.20 55465.45 88888.00 2007-05-01 03:09:38.625 121 12316.15 83.20 55465.45 88888.00 2007-05-01 03:09:38.750 121 12316.25 83.22 55465.53 88888.00 2007-05-01 03:09:38.875 121 12316.30 83.28 55465.55 88888.00 2007-05-01 03:09:39.000 121 12316.25 83.28 55465.53 88888.00 2007-05-01 03:09:39.125 121 12316.20 83.28 55465.57 88888.00 2007-05-01 03:09:39.250 121 12316.15 83.25 55465.55 88888.00 2007-05-01 03:09:39.375 121 12316.12 83.22 55465.53 88888.00 2007-05-01 03:09:39.500 121 12316.15 83.20 55465.53 88888.00 2007-05-01 03:09:39.625 121 12316.17 83.17 55465.53 88888.00 2007-05-01 03:09:39.750 121 12316.15 83.22 55465.50 88888.00 2007-05-01 03:09:39.875 121 12316.17 83.22 55465.50 88888.00 2007-05-01 03:09:40.000 121 12316.25 83.25 55465.50 88888.00 2007-05-01 03:09:40.125 121 12316.17 83.15 55465.53 88888.00 2007-05-01 03:09:40.250 121 12316.05 83.05 55465.47 88888.00 2007-05-01 03:09:40.375 121 12316.02 83.03 55465.43 88888.00 2007-05-01 03:09:40.500 121 12316.10 83.10 55465.45 88888.00 2007-05-01 03:09:40.625 121 12316.17 83.20 55465.50 88888.00 2007-05-01 03:09:40.750 121 12316.12 83.15 55465.47 88888.00 2007-05-01 03:09:40.875 121 12316.17 83.10 55465.50 88888.00 2007-05-01 03:09:41.000 121 12316.25 83.15 55465.50 88888.00 2007-05-01 03:09:41.125 121 12316.25 83.12 55465.50 88888.00 2007-05-01 03:09:41.250 121 12316.15 83.08 55465.53 88888.00 2007-05-01 03:09:41.375 121 12316.17 83.08 55465.50 88888.00 2007-05-01 03:09:41.500 121 12316.15 83.10 55465.47 88888.00 2007-05-01 03:09:41.625 121 12316.17 83.12 55465.50 88888.00 2007-05-01 03:09:41.750 121 12316.15 83.15 55465.53 88888.00 2007-05-01 03:09:41.875 121 12316.08 83.12 55465.53 88888.00 2007-05-01 03:09:42.000 121 12316.10 83.17 55465.55 88888.00 2007-05-01 03:09:42.125 121 12316.10 83.17 55465.55 88888.00 2007-05-01 03:09:42.250 121 12316.08 83.08 55465.53 88888.00 2007-05-01 03:09:42.375 121 12316.17 83.12 55465.50 88888.00 2007-05-01 03:09:42.500 121 12316.20 83.10 55465.45 88888.00 2007-05-01 03:09:42.625 121 12316.05 83.05 55465.45 88888.00 2007-05-01 03:09:42.750 121 12316.05 83.08 55465.50 88888.00 2007-05-01 03:09:42.875 121 12316.02 83.08 55465.50 88888.00 2007-05-01 03:09:43.000 121 12316.02 83.05 55465.50 88888.00 2007-05-01 03:09:43.125 121 12316.12 83.15 55465.50 88888.00 2007-05-01 03:09:43.250 121 12316.23 83.20 55465.53 88888.00 2007-05-01 03:09:43.375 121 12316.27 83.10 55465.53 88888.00 2007-05-01 03:09:43.500 121 12316.20 83.03 55465.50 88888.00 2007-05-01 03:09:43.625 121 12316.17 83.05 55465.50 88888.00 2007-05-01 03:09:43.750 121 12316.15 83.08 55465.50 88888.00 2007-05-01 03:09:43.875 121 12316.15 83.12 55465.47 88888.00 2007-05-01 03:09:44.000 121 12316.08 83.12 55465.47 88888.00 2007-05-01 03:09:44.125 121 12316.02 83.03 55465.45 88888.00 2007-05-01 03:09:44.250 121 12316.05 83.08 55465.50 88888.00 2007-05-01 03:09:44.375 121 12316.08 83.10 55465.55 88888.00 2007-05-01 03:09:44.500 121 12316.08 83.08 55465.53 88888.00 2007-05-01 03:09:44.625 121 12316.08 83.00 55465.47 88888.00 2007-05-01 03:09:44.750 121 12316.10 83.05 55465.47 88888.00 2007-05-01 03:09:44.875 121 12316.12 83.08 55465.53 88888.00 2007-05-01 03:09:45.000 121 12316.17 83.08 55465.50 88888.00 2007-05-01 03:09:45.125 121 12316.17 83.05 55465.50 88888.00 2007-05-01 03:09:45.250 121 12316.10 83.05 55465.53 88888.00 2007-05-01 03:09:45.375 121 12316.05 82.97 55465.50 88888.00 2007-05-01 03:09:45.500 121 12316.08 83.03 55465.47 88888.00 2007-05-01 03:09:45.625 121 12316.12 83.05 55465.47 88888.00 2007-05-01 03:09:45.750 121 12316.12 83.05 55465.47 88888.00 2007-05-01 03:09:45.875 121 12316.05 82.97 55465.45 88888.00 2007-05-01 03:09:46.000 121 12316.02 83.00 55465.47 88888.00 2007-05-01 03:09:46.125 121 12316.10 83.03 55465.50 88888.00 2007-05-01 03:09:46.250 121 12316.12 82.97 55465.47 88888.00 2007-05-01 03:09:46.375 121 12316.12 82.95 55465.53 88888.00 2007-05-01 03:09:46.500 121 12316.15 82.95 55465.50 88888.00 2007-05-01 03:09:46.625 121 12316.12 82.92 55465.50 88888.00 2007-05-01 03:09:46.750 121 12316.05 82.92 55465.47 88888.00 2007-05-01 03:09:46.875 121 12316.05 83.03 55465.50 88888.00 2007-05-01 03:09:47.000 121 12316.00 82.97 55465.50 88888.00 2007-05-01 03:09:47.125 121 12316.00 82.95 55465.50 88888.00 2007-05-01 03:09:47.250 121 12316.05 82.95 55465.53 88888.00 2007-05-01 03:09:47.375 121 12316.08 83.00 55465.53 88888.00 2007-05-01 03:09:47.500 121 12316.08 83.05 55465.53 88888.00 2007-05-01 03:09:47.625 121 12315.98 83.00 55465.50 88888.00 2007-05-01 03:09:47.750 121 12316.00 82.97 55465.47 88888.00 2007-05-01 03:09:47.875 121 12316.00 82.90 55465.45 88888.00 2007-05-01 03:09:48.000 121 12316.00 82.95 55465.45 88888.00 2007-05-01 03:09:48.125 121 12315.95 82.97 55465.47 88888.00 2007-05-01 03:09:48.250 121 12315.90 83.00 55465.47 88888.00 2007-05-01 03:09:48.375 121 12315.98 83.03 55465.45 88888.00 2007-05-01 03:09:48.500 121 12316.00 83.00 55465.45 88888.00 2007-05-01 03:09:48.625 121 12316.00 82.95 55465.45 88888.00 2007-05-01 03:09:48.750 121 12316.02 83.00 55465.47 88888.00 2007-05-01 03:09:48.875 121 12316.02 83.00 55465.47 88888.00 2007-05-01 03:09:49.000 121 12316.02 83.03 55465.47 88888.00 2007-05-01 03:09:49.125 121 12315.98 83.00 55465.53 88888.00 2007-05-01 03:09:49.250 121 12315.95 83.05 55465.50 88888.00 2007-05-01 03:09:49.375 121 12316.02 83.05 55465.47 88888.00 2007-05-01 03:09:49.500 121 12316.05 83.00 55465.47 88888.00 2007-05-01 03:09:49.625 121 12316.00 83.00 55465.47 88888.00 2007-05-01 03:09:49.750 121 12316.00 82.95 55465.47 88888.00 2007-05-01 03:09:49.875 121 12316.00 82.92 55465.47 88888.00 2007-05-01 03:09:50.000 121 12316.00 82.92 55465.45 88888.00 2007-05-01 03:09:50.125 121 12316.05 82.92 55465.47 88888.00 2007-05-01 03:09:50.250 121 12316.05 82.92 55465.50 88888.00 2007-05-01 03:09:50.375 121 12316.02 82.92 55465.47 88888.00 2007-05-01 03:09:50.500 121 12315.95 82.92 55465.45 88888.00 2007-05-01 03:09:50.625 121 12315.98 82.95 55465.45 88888.00 2007-05-01 03:09:50.750 121 12316.05 82.95 55465.45 88888.00 2007-05-01 03:09:50.875 121 12316.08 82.90 55465.45 88888.00 2007-05-01 03:09:51.000 121 12316.05 82.95 55465.45 88888.00 2007-05-01 03:09:51.125 121 12316.08 83.00 55465.47 88888.00 2007-05-01 03:09:51.250 121 12316.00 82.92 55465.43 88888.00 2007-05-01 03:09:51.375 121 12316.02 82.97 55465.43 88888.00 2007-05-01 03:09:51.500 121 12316.10 82.95 55465.43 88888.00 2007-05-01 03:09:51.625 121 12316.08 82.95 55465.40 88888.00 2007-05-01 03:09:51.750 121 12316.08 82.90 55465.43 88888.00 2007-05-01 03:09:51.875 121 12316.10 82.85 55465.43 88888.00 2007-05-01 03:09:52.000 121 12316.08 82.88 55465.40 88888.00 2007-05-01 03:09:52.125 121 12316.02 82.95 55465.40 88888.00 2007-05-01 03:09:52.250 121 12316.02 82.97 55465.43 88888.00 2007-05-01 03:09:52.375 121 12316.05 82.90 55465.40 88888.00 2007-05-01 03:09:52.500 121 12316.02 82.85 55465.38 88888.00 2007-05-01 03:09:52.625 121 12316.05 82.85 55465.40 88888.00 2007-05-01 03:09:52.750 121 12316.05 82.90 55465.45 88888.00 2007-05-01 03:09:52.875 121 12316.02 82.90 55465.45 88888.00 2007-05-01 03:09:53.000 121 12316.00 82.85 55465.45 88888.00 2007-05-01 03:09:53.125 121 12315.98 82.83 55465.45 88888.00 2007-05-01 03:09:53.250 121 12316.02 82.83 55465.43 88888.00 2007-05-01 03:09:53.375 121 12316.02 82.85 55465.40 88888.00 2007-05-01 03:09:53.500 121 12316.10 82.83 55465.38 88888.00 2007-05-01 03:09:53.625 121 12316.15 82.85 55465.40 88888.00 2007-05-01 03:09:53.750 121 12316.12 82.85 55465.40 88888.00 2007-05-01 03:09:53.875 121 12316.15 82.92 55465.43 88888.00 2007-05-01 03:09:54.000 121 12316.15 82.90 55465.40 88888.00 2007-05-01 03:09:54.125 121 12316.17 82.88 55465.38 88888.00 2007-05-01 03:09:54.250 121 12316.15 82.85 55465.38 88888.00 2007-05-01 03:09:54.375 121 12316.12 82.88 55465.38 88888.00 2007-05-01 03:09:54.500 121 12316.15 82.95 55465.40 88888.00 2007-05-01 03:09:54.625 121 12316.15 82.95 55465.40 88888.00 2007-05-01 03:09:54.750 121 12316.05 82.90 55465.38 88888.00 2007-05-01 03:09:54.875 121 12316.05 82.90 55465.40 88888.00 2007-05-01 03:09:55.000 121 12316.05 82.90 55465.38 88888.00 2007-05-01 03:09:55.125 121 12316.05 82.97 55465.40 88888.00 2007-05-01 03:09:55.250 121 12316.08 82.90 55465.43 88888.00 2007-05-01 03:09:55.375 121 12316.12 82.92 55465.43 88888.00 2007-05-01 03:09:55.500 121 12316.20 82.92 55465.43 88888.00 2007-05-01 03:09:55.625 121 12316.15 82.88 55465.40 88888.00 2007-05-01 03:09:55.750 121 12316.12 82.85 55465.35 88888.00 2007-05-01 03:09:55.875 121 12316.08 82.90 55465.38 88888.00 2007-05-01 03:09:56.000 121 12316.10 82.88 55465.35 88888.00 2007-05-01 03:09:56.125 121 12316.17 82.85 55465.35 88888.00 2007-05-01 03:09:56.250 121 12316.12 82.83 55465.35 88888.00 2007-05-01 03:09:56.375 121 12316.10 82.80 55465.32 88888.00 2007-05-01 03:09:56.500 121 12316.05 82.85 55465.32 88888.00 2007-05-01 03:09:56.625 121 12316.05 82.85 55465.32 88888.00 2007-05-01 03:09:56.750 121 12316.05 82.80 55465.30 88888.00 2007-05-01 03:09:56.875 121 12316.05 82.88 55465.32 88888.00 2007-05-01 03:09:57.000 121 12316.08 82.90 55465.30 88888.00 2007-05-01 03:09:57.125 121 12316.08 82.90 55465.32 88888.00 2007-05-01 03:09:57.250 121 12316.10 82.83 55465.30 88888.00 2007-05-01 03:09:57.375 121 12316.05 82.80 55465.28 88888.00 2007-05-01 03:09:57.500 121 12316.02 82.83 55465.28 88888.00 2007-05-01 03:09:57.625 121 12316.08 82.83 55465.32 88888.00 2007-05-01 03:09:57.750 121 12316.10 82.83 55465.30 88888.00 2007-05-01 03:09:57.875 121 12316.10 82.85 55465.30 88888.00 2007-05-01 03:09:58.000 121 12316.05 82.85 55465.28 88888.00 2007-05-01 03:09:58.125 121 12316.10 82.85 55465.30 88888.00 2007-05-01 03:09:58.250 121 12316.02 82.80 55465.30 88888.00 2007-05-01 03:09:58.375 121 12316.08 82.85 55465.32 88888.00 2007-05-01 03:09:58.500 121 12316.12 82.92 55465.35 88888.00 2007-05-01 03:09:58.625 121 12316.23 82.92 55465.35 88888.00 2007-05-01 03:09:58.750 121 12316.27 82.95 55465.30 88888.00 2007-05-01 03:09:58.875 121 12316.33 82.95 55465.32 88888.00 2007-05-01 03:09:59.000 121 12316.27 82.92 55465.32 88888.00 2007-05-01 03:09:59.125 121 12316.15 82.95 55465.32 88888.00 2007-05-01 03:09:59.250 121 12316.12 82.88 55465.25 88888.00 2007-05-01 03:09:59.375 121 12316.23 82.92 55465.22 88888.00 2007-05-01 03:09:59.500 121 12316.27 82.90 55465.25 88888.00 2007-05-01 03:09:59.625 121 12316.27 82.92 55465.28 88888.00 2007-05-01 03:09:59.750 121 12316.30 82.90 55465.30 88888.00 2007-05-01 03:09:59.875 121 12316.33 82.97 55465.28 88888.00 2007-05-01 03:10:00.000 121 12316.23 82.95 55465.25 88888.00 2007-05-01 03:10:00.125 121 12316.33 82.92 55465.25 88888.00 2007-05-01 03:10:00.250 121 12316.25 82.85 55465.25 88888.00 2007-05-01 03:10:00.375 121 12316.20 82.85 55465.25 88888.00 2007-05-01 03:10:00.500 121 12316.23 82.88 55465.25 88888.00 2007-05-01 03:10:00.625 121 12316.20 82.83 55465.25 88888.00 2007-05-01 03:10:00.750 121 12316.15 82.88 55465.25 88888.00 2007-05-01 03:10:00.875 121 12316.30 82.90 55465.28 88888.00 2007-05-01 03:10:01.000 121 12316.33 82.92 55465.28 88888.00 2007-05-01 03:10:01.125 121 12316.25 82.90 55465.25 88888.00 2007-05-01 03:10:01.250 121 12316.15 82.88 55465.25 88888.00 2007-05-01 03:10:01.375 121 12316.23 82.92 55465.25 88888.00 2007-05-01 03:10:01.500 121 12316.23 82.92 55465.22 88888.00 2007-05-01 03:10:01.625 121 12316.20 82.88 55465.22 88888.00 2007-05-01 03:10:01.750 121 12316.17 82.90 55465.20 88888.00 2007-05-01 03:10:01.875 121 12316.20 82.85 55465.20 88888.00 2007-05-01 03:10:02.000 121 12316.25 82.90 55465.18 88888.00 2007-05-01 03:10:02.125 121 12316.25 82.90 55465.18 88888.00 2007-05-01 03:10:02.250 121 12316.20 82.90 55465.20 88888.00 2007-05-01 03:10:02.375 121 12316.20 82.90 55465.22 88888.00 2007-05-01 03:10:02.500 121 12316.23 82.92 55465.25 88888.00 2007-05-01 03:10:02.625 121 12316.20 82.88 55465.22 88888.00 2007-05-01 03:10:02.750 121 12316.23 82.88 55465.22 88888.00 2007-05-01 03:10:02.875 121 12316.20 82.90 55465.22 88888.00 2007-05-01 03:10:03.000 121 12316.17 82.90 55465.22 88888.00 2007-05-01 03:10:03.125 121 12316.25 82.90 55465.22 88888.00 2007-05-01 03:10:03.250 121 12316.23 82.90 55465.22 88888.00 2007-05-01 03:10:03.375 121 12316.17 82.92 55465.22 88888.00 2007-05-01 03:10:03.500 121 12316.20 82.90 55465.20 88888.00 2007-05-01 03:10:03.625 121 12316.23 82.88 55465.20 88888.00 2007-05-01 03:10:03.750 121 12316.23 82.90 55465.22 88888.00 2007-05-01 03:10:03.875 121 12316.25 82.95 55465.22 88888.00 2007-05-01 03:10:04.000 121 12316.30 82.97 55465.22 88888.00 2007-05-01 03:10:04.125 121 12316.35 82.97 55465.20 88888.00 2007-05-01 03:10:04.250 121 12316.25 83.00 55465.20 88888.00 2007-05-01 03:10:04.375 121 12316.23 83.00 55465.20 88888.00 2007-05-01 03:10:04.500 121 12316.17 82.95 55465.18 88888.00 2007-05-01 03:10:04.625 121 12316.20 82.97 55465.20 88888.00 2007-05-01 03:10:04.750 121 12316.25 83.03 55465.22 88888.00 2007-05-01 03:10:04.875 121 12316.25 82.97 55465.22 88888.00 2007-05-01 03:10:05.000 121 12316.20 82.95 55465.15 88888.00 2007-05-01 03:10:05.125 121 12316.15 82.95 55465.18 88888.00 2007-05-01 03:10:05.250 121 12316.15 82.95 55465.15 88888.00 2007-05-01 03:10:05.375 121 12316.20 82.95 55465.20 88888.00 2007-05-01 03:10:05.500 121 12316.23 82.97 55465.18 88888.00 2007-05-01 03:10:05.625 121 12316.20 83.03 55465.15 88888.00 2007-05-01 03:10:05.750 121 12316.15 82.95 55465.15 88888.00 2007-05-01 03:10:05.875 121 12316.17 82.92 55465.18 88888.00 2007-05-01 03:10:06.000 121 12316.25 82.95 55465.18 88888.00 2007-05-01 03:10:06.125 121 12316.20 82.92 55465.18 88888.00 2007-05-01 03:10:06.250 121 12316.17 82.95 55465.18 88888.00 2007-05-01 03:10:06.375 121 12316.23 82.92 55465.15 88888.00 2007-05-01 03:10:06.500 121 12316.23 82.95 55465.18 88888.00 2007-05-01 03:10:06.625 121 12316.20 82.97 55465.15 88888.00 2007-05-01 03:10:06.750 121 12316.15 82.95 55465.12 88888.00 2007-05-01 03:10:06.875 121 12316.20 82.90 55465.12 88888.00 2007-05-01 03:10:07.000 121 12316.20 82.95 55465.12 88888.00 2007-05-01 03:10:07.125 121 12316.23 82.97 55465.10 88888.00 2007-05-01 03:10:07.250 121 12316.20 82.95 55465.10 88888.00 2007-05-01 03:10:07.375 121 12316.17 82.95 55465.10 88888.00 2007-05-01 03:10:07.500 121 12316.15 83.00 55465.12 88888.00 2007-05-01 03:10:07.625 121 12316.12 83.03 55465.15 88888.00 2007-05-01 03:10:07.750 121 12316.10 82.92 55465.12 88888.00 2007-05-01 03:10:07.875 121 12316.20 82.92 55465.15 88888.00 2007-05-01 03:10:08.000 121 12316.25 82.97 55465.12 88888.00 2007-05-01 03:10:08.125 121 12316.23 82.97 55465.07 88888.00 2007-05-01 03:10:08.250 121 12316.23 82.92 55465.05 88888.00 2007-05-01 03:10:08.375 121 12316.15 82.90 55465.07 88888.00 2007-05-01 03:10:08.500 121 12316.17 82.92 55465.12 88888.00 2007-05-01 03:10:08.625 121 12316.25 82.95 55465.10 88888.00 2007-05-01 03:10:08.750 121 12316.27 83.00 55465.12 88888.00 2007-05-01 03:10:08.875 121 12316.23 82.97 55465.10 88888.00 2007-05-01 03:10:09.000 121 12316.15 82.92 55465.10 88888.00 2007-05-01 03:10:09.125 121 12316.15 82.97 55465.10 88888.00 2007-05-01 03:10:09.250 121 12316.17 82.97 55465.12 88888.00 2007-05-01 03:10:09.375 121 12316.20 83.03 55465.10 88888.00 2007-05-01 03:10:09.500 121 12316.20 83.03 55465.10 88888.00 2007-05-01 03:10:09.625 121 12316.12 83.03 55465.10 88888.00 2007-05-01 03:10:09.750 121 12316.08 83.00 55465.10 88888.00 2007-05-01 03:10:09.875 121 12316.12 83.08 55465.12 88888.00 2007-05-01 03:10:10.000 121 12316.15 83.03 55465.07 88888.00 2007-05-01 03:10:10.125 121 12316.12 83.00 55465.05 88888.00 2007-05-01 03:10:10.250 121 12316.08 83.03 55465.05 88888.00 2007-05-01 03:10:10.375 121 12316.12 83.00 55465.07 88888.00 2007-05-01 03:10:10.500 121 12316.15 83.00 55465.05 88888.00 2007-05-01 03:10:10.625 121 12316.12 83.00 55465.03 88888.00 2007-05-01 03:10:10.750 121 12316.15 83.08 55465.07 88888.00 2007-05-01 03:10:10.875 121 12316.15 83.08 55465.07 88888.00 2007-05-01 03:10:11.000 121 12316.15 83.05 55465.07 88888.00 2007-05-01 03:10:11.125 121 12316.20 83.08 55465.10 88888.00 2007-05-01 03:10:11.250 121 12316.10 83.08 55465.07 88888.00 2007-05-01 03:10:11.375 121 12316.10 83.08 55465.07 88888.00 2007-05-01 03:10:11.500 121 12316.10 83.00 55465.10 88888.00 2007-05-01 03:10:11.625 121 12316.12 83.00 55465.10 88888.00 2007-05-01 03:10:11.750 121 12316.15 83.05 55465.12 88888.00 2007-05-01 03:10:11.875 121 12316.17 83.08 55465.18 88888.00 2007-05-01 03:10:12.000 121 12316.20 83.08 55465.12 88888.00 2007-05-01 03:10:12.125 121 12316.17 83.05 55465.12 88888.00 2007-05-01 03:10:12.250 121 12316.17 83.03 55465.10 88888.00 2007-05-01 03:10:12.375 121 12316.17 83.03 55465.07 88888.00 2007-05-01 03:10:12.500 121 12316.15 83.03 55465.05 88888.00 2007-05-01 03:10:12.625 121 12316.12 83.05 55465.07 88888.00 2007-05-01 03:10:12.750 121 12316.17 83.08 55465.05 88888.00 2007-05-01 03:10:12.875 121 12316.17 83.05 55465.07 88888.00 2007-05-01 03:10:13.000 121 12316.20 83.10 55465.10 88888.00 2007-05-01 03:10:13.125 121 12316.10 83.03 55465.07 88888.00 2007-05-01 03:10:13.250 121 12316.12 83.05 55465.12 88888.00 2007-05-01 03:10:13.375 121 12316.05 83.00 55465.10 88888.00 2007-05-01 03:10:13.500 121 12316.02 83.03 55465.10 88888.00 2007-05-01 03:10:13.625 121 12316.10 83.10 55465.10 88888.00 2007-05-01 03:10:13.750 121 12316.20 83.10 55465.07 88888.00 2007-05-01 03:10:13.875 121 12316.08 83.03 55465.05 88888.00 2007-05-01 03:10:14.000 121 12316.02 83.08 55465.07 88888.00 2007-05-01 03:10:14.125 121 12316.02 83.12 55465.07 88888.00 2007-05-01 03:10:14.250 121 12316.05 83.10 55465.05 88888.00 2007-05-01 03:10:14.375 121 12316.10 83.10 55465.03 88888.00 2007-05-01 03:10:14.500 121 12316.17 83.12 55465.05 88888.00 2007-05-01 03:10:14.625 121 12316.08 83.12 55465.07 88888.00 2007-05-01 03:10:14.750 121 12316.00 83.08 55465.05 88888.00 2007-05-01 03:10:14.875 121 12315.98 83.08 55465.05 88888.00 2007-05-01 03:10:15.000 121 12316.05 83.12 55465.07 88888.00 2007-05-01 03:10:15.125 121 12316.08 83.17 55465.05 88888.00 2007-05-01 03:10:15.250 121 12316.05 83.08 55465.03 88888.00 2007-05-01 03:10:15.375 121 12316.02 83.05 55465.00 88888.00 2007-05-01 03:10:15.500 121 12316.05 83.10 55465.03 88888.00 2007-05-01 03:10:15.625 121 12316.08 83.15 55465.05 88888.00 2007-05-01 03:10:15.750 121 12316.10 83.12 55465.05 88888.00 2007-05-01 03:10:15.875 121 12316.10 83.12 55465.03 88888.00 2007-05-01 03:10:16.000 121 12316.10 83.12 55465.03 88888.00 2007-05-01 03:10:16.125 121 12316.08 83.15 55465.05 88888.00 2007-05-01 03:10:16.250 121 12316.10 83.15 55465.03 88888.00 2007-05-01 03:10:16.375 121 12316.17 83.15 55465.00 88888.00 2007-05-01 03:10:16.500 121 12316.10 83.15 55464.97 88888.00 2007-05-01 03:10:16.625 121 12316.08 83.15 55465.00 88888.00 2007-05-01 03:10:16.750 121 12316.02 83.15 55465.00 88888.00 2007-05-01 03:10:16.875 121 12316.05 83.15 55465.05 88888.00 2007-05-01 03:10:17.000 121 12316.10 83.17 55465.03 88888.00 2007-05-01 03:10:17.125 121 12316.12 83.17 55465.03 88888.00 2007-05-01 03:10:17.250 121 12316.08 83.17 55465.00 88888.00 2007-05-01 03:10:17.375 121 12316.12 83.22 55465.03 88888.00 2007-05-01 03:10:17.500 121 12316.10 83.22 55465.07 88888.00 2007-05-01 03:10:17.625 121 12315.98 83.17 55465.03 88888.00 2007-05-01 03:10:17.750 121 12315.98 83.22 55465.00 88888.00 2007-05-01 03:10:17.875 121 12316.00 83.25 55465.00 88888.00 2007-05-01 03:10:18.000 121 12316.00 83.20 55465.03 88888.00 2007-05-01 03:10:18.125 121 12316.05 83.22 55465.03 88888.00 2007-05-01 03:10:18.250 121 12316.00 83.25 55465.03 88888.00 2007-05-01 03:10:18.375 121 12316.05 83.22 55465.00 88888.00 2007-05-01 03:10:18.500 121 12316.05 83.15 55464.97 88888.00 2007-05-01 03:10:18.625 121 12316.05 83.12 55464.95 88888.00 2007-05-01 03:10:18.750 121 12316.12 83.20 55465.03 88888.00 2007-05-01 03:10:18.875 121 12316.17 83.28 55465.03 88888.00 2007-05-01 03:10:19.000 121 12316.12 83.30 55465.03 88888.00 2007-05-01 03:10:19.125 121 12316.00 83.28 55464.97 88888.00 2007-05-01 03:10:19.250 121 12316.00 83.20 55464.97 88888.00 2007-05-01 03:10:19.375 121 12316.10 83.25 55465.00 88888.00 2007-05-01 03:10:19.500 121 12316.12 83.22 55465.00 88888.00 2007-05-01 03:10:19.625 121 12316.08 83.30 55465.00 88888.00 2007-05-01 03:10:19.750 121 12316.05 83.33 55464.97 88888.00 2007-05-01 03:10:19.875 121 12316.10 83.35 55464.97 88888.00 2007-05-01 03:10:20.000 121 12316.05 83.28 55464.95 88888.00 2007-05-01 03:10:20.125 121 12316.02 83.20 55464.95 88888.00 2007-05-01 03:10:20.250 121 12316.05 83.28 55464.97 88888.00 2007-05-01 03:10:20.375 121 12316.12 83.28 55464.97 88888.00 2007-05-01 03:10:20.500 121 12316.12 83.30 55464.97 88888.00 2007-05-01 03:10:20.625 121 12316.08 83.28 55464.95 88888.00 2007-05-01 03:10:20.750 121 12316.05 83.25 55464.93 88888.00 2007-05-01 03:10:20.875 121 12316.10 83.30 55464.93 88888.00 2007-05-01 03:10:21.000 121 12316.10 83.30 55464.90 88888.00 2007-05-01 03:10:21.125 121 12316.02 83.28 55464.97 88888.00 2007-05-01 03:10:21.250 121 12316.05 83.33 55464.97 88888.00 2007-05-01 03:10:21.375 121 12316.10 83.40 55464.97 88888.00 2007-05-01 03:10:21.500 121 12316.12 83.42 55464.95 88888.00 2007-05-01 03:10:21.625 121 12316.15 83.40 55464.95 88888.00 2007-05-01 03:10:21.750 121 12316.17 83.40 55465.00 88888.00 2007-05-01 03:10:21.875 121 12316.17 83.35 55464.97 88888.00 2007-05-01 03:10:22.000 121 12316.15 83.30 55464.95 88888.00 2007-05-01 03:10:22.125 121 12316.17 83.33 55464.93 88888.00 2007-05-01 03:10:22.250 121 12316.05 83.28 55464.95 88888.00 2007-05-01 03:10:22.375 121 12316.05 83.30 55464.95 88888.00 2007-05-01 03:10:22.500 121 12316.12 83.35 55464.97 88888.00 2007-05-01 03:10:22.625 121 12316.17 83.38 55464.97 88888.00 2007-05-01 03:10:22.750 121 12316.10 83.35 55464.95 88888.00 2007-05-01 03:10:22.875 121 12315.98 83.35 55464.95 88888.00 2007-05-01 03:10:23.000 121 12316.02 83.35 55464.95 88888.00 2007-05-01 03:10:23.125 121 12316.08 83.35 55464.95 88888.00 2007-05-01 03:10:23.250 121 12316.10 83.38 55464.97 88888.00 2007-05-01 03:10:23.375 121 12316.08 83.40 55464.95 88888.00 2007-05-01 03:10:23.500 121 12316.02 83.42 55464.95 88888.00 2007-05-01 03:10:23.625 121 12316.08 83.45 55464.95 88888.00 2007-05-01 03:10:23.750 121 12316.10 83.40 55464.95 88888.00 2007-05-01 03:10:23.875 121 12316.02 83.38 55464.93 88888.00 2007-05-01 03:10:24.000 121 12316.08 83.40 55464.93 88888.00 2007-05-01 03:10:24.125 121 12316.10 83.47 55464.95 88888.00 2007-05-01 03:10:24.250 121 12316.08 83.45 55464.93 88888.00 2007-05-01 03:10:24.375 121 12316.08 83.40 55464.90 88888.00 2007-05-01 03:10:24.500 121 12316.17 83.45 55464.93 88888.00 2007-05-01 03:10:24.625 121 12316.25 83.50 55464.95 88888.00 2007-05-01 03:10:24.750 121 12316.20 83.50 55464.95 88888.00 2007-05-01 03:10:24.875 121 12316.15 83.50 55464.97 88888.00 2007-05-01 03:10:25.000 121 12316.10 83.47 55464.97 88888.00 2007-05-01 03:10:25.125 121 12316.08 83.50 55464.97 88888.00 2007-05-01 03:10:25.250 121 12316.05 83.53 55464.95 88888.00 2007-05-01 03:10:25.375 121 12316.10 83.58 55464.97 88888.00 2007-05-01 03:10:25.500 121 12316.08 83.58 55464.97 88888.00 2007-05-01 03:10:25.625 121 12316.05 83.55 55464.95 88888.00 2007-05-01 03:10:25.750 121 12316.08 83.60 55464.97 88888.00 2007-05-01 03:10:25.875 121 12316.08 83.60 55464.95 88888.00 2007-05-01 03:10:26.000 121 12316.10 83.58 55464.93 88888.00 2007-05-01 03:10:26.125 121 12316.12 83.53 55464.93 88888.00 2007-05-01 03:10:26.250 121 12316.15 83.53 55464.93 88888.00 2007-05-01 03:10:26.375 121 12316.08 83.50 55464.90 88888.00 2007-05-01 03:10:26.500 121 12316.05 83.45 55464.90 88888.00 2007-05-01 03:10:26.625 121 12316.15 83.47 55464.90 88888.00 2007-05-01 03:10:26.750 121 12316.23 83.53 55464.90 88888.00 2007-05-01 03:10:26.875 121 12316.17 83.55 55464.90 88888.00 2007-05-01 03:10:27.000 121 12316.15 83.50 55464.88 88888.00 2007-05-01 03:10:27.125 121 12316.17 83.50 55464.90 88888.00 2007-05-01 03:10:27.250 121 12316.08 83.53 55464.93 88888.00 2007-05-01 03:10:27.375 121 12316.02 83.55 55464.90 88888.00 2007-05-01 03:10:27.500 121 12316.00 83.50 55464.88 88888.00 2007-05-01 03:10:27.625 121 12316.10 83.53 55464.90 88888.00 2007-05-01 03:10:27.750 121 12316.15 83.55 55464.88 88888.00 2007-05-01 03:10:27.875 121 12316.10 83.53 55464.88 88888.00 2007-05-01 03:10:28.000 121 12316.12 83.55 55464.88 88888.00 2007-05-01 03:10:28.125 121 12316.12 83.53 55464.88 88888.00 2007-05-01 03:10:28.250 121 12316.12 83.53 55464.88 88888.00 2007-05-01 03:10:28.375 121 12316.15 83.58 55464.90 88888.00 2007-05-01 03:10:28.500 121 12316.12 83.55 55464.90 88888.00 2007-05-01 03:10:28.625 121 12316.10 83.53 55464.88 88888.00 2007-05-01 03:10:28.750 121 12316.15 83.55 55464.88 88888.00 2007-05-01 03:10:28.875 121 12316.15 83.62 55464.93 88888.00 2007-05-01 03:10:29.000 121 12316.15 83.67 55464.93 88888.00 2007-05-01 03:10:29.125 121 12316.17 83.62 55464.88 88888.00 2007-05-01 03:10:29.250 121 12316.15 83.55 55464.85 88888.00 2007-05-01 03:10:29.375 121 12316.20 83.60 55464.88 88888.00 2007-05-01 03:10:29.500 121 12316.23 83.62 55464.90 88888.00 2007-05-01 03:10:29.625 121 12316.25 83.62 55464.93 88888.00 2007-05-01 03:10:29.750 121 12316.27 83.62 55464.90 88888.00 2007-05-01 03:10:29.875 121 12316.23 83.65 55464.88 88888.00 2007-05-01 03:10:30.000 121 12316.17 83.65 55464.88 88888.00 2007-05-01 03:10:30.125 121 12316.20 83.65 55464.88 88888.00 2007-05-01 03:10:30.250 121 12316.12 83.60 55464.85 88888.00 2007-05-01 03:10:30.375 121 12316.15 83.65 55464.88 88888.00 2007-05-01 03:10:30.500 121 12316.20 83.67 55464.88 88888.00 2007-05-01 03:10:30.625 121 12316.15 83.67 55464.88 88888.00 2007-05-01 03:10:30.750 121 12316.08 83.67 55464.88 88888.00 2007-05-01 03:10:30.875 121 12316.05 83.67 55464.88 88888.00 2007-05-01 03:10:31.000 121 12316.05 83.67 55464.88 88888.00 2007-05-01 03:10:31.125 121 12316.10 83.67 55464.93 88888.00 2007-05-01 03:10:31.250 121 12316.10 83.65 55464.88 88888.00 2007-05-01 03:10:31.375 121 12316.12 83.60 55464.85 88888.00 2007-05-01 03:10:31.500 121 12316.12 83.60 55464.88 88888.00 2007-05-01 03:10:31.625 121 12316.10 83.62 55464.88 88888.00 2007-05-01 03:10:31.750 121 12316.10 83.62 55464.88 88888.00 2007-05-01 03:10:31.875 121 12316.08 83.62 55464.90 88888.00 2007-05-01 03:10:32.000 121 12316.12 83.70 55464.85 88888.00 2007-05-01 03:10:32.125 121 12316.20 83.67 55464.88 88888.00 2007-05-01 03:10:32.250 121 12316.25 83.67 55464.93 88888.00 2007-05-01 03:10:32.375 121 12316.17 83.67 55464.90 88888.00 2007-05-01 03:10:32.500 121 12316.15 83.62 55464.88 88888.00 2007-05-01 03:10:32.625 121 12316.17 83.62 55464.88 88888.00 2007-05-01 03:10:32.750 121 12316.15 83.62 55464.90 88888.00 2007-05-01 03:10:32.875 121 12316.10 83.58 55464.90 88888.00 2007-05-01 03:10:33.000 121 12316.12 83.62 55464.88 88888.00 2007-05-01 03:10:33.125 121 12316.10 83.62 55464.88 88888.00 2007-05-01 03:10:33.250 121 12316.08 83.60 55464.88 88888.00 2007-05-01 03:10:33.375 121 12316.02 83.60 55464.88 88888.00 2007-05-01 03:10:33.500 121 12316.12 83.62 55464.88 88888.00 2007-05-01 03:10:33.625 121 12316.17 83.67 55464.93 88888.00 2007-05-01 03:10:33.750 121 12316.15 83.62 55464.88 88888.00 2007-05-01 03:10:33.875 121 12316.10 83.67 55464.85 88888.00 2007-05-01 03:10:34.000 121 12316.12 83.62 55464.88 88888.00 2007-05-01 03:10:34.125 121 12316.12 83.62 55464.88 88888.00 2007-05-01 03:10:34.250 121 12316.10 83.60 55464.88 88888.00 2007-05-01 03:10:34.375 121 12316.10 83.62 55464.88 88888.00 2007-05-01 03:10:34.500 121 12316.10 83.60 55464.88 88888.00 2007-05-01 03:10:34.625 121 12316.08 83.55 55464.88 88888.00 2007-05-01 03:10:34.750 121 12316.12 83.60 55464.88 88888.00 2007-05-01 03:10:34.875 121 12316.05 83.62 55464.88 88888.00 2007-05-01 03:10:35.000 121 12316.02 83.62 55464.90 88888.00 2007-05-01 03:10:35.125 121 12316.00 83.62 55464.88 88888.00 2007-05-01 03:10:35.250 121 12316.05 83.55 55464.85 88888.00 2007-05-01 03:10:35.375 121 12316.17 83.58 55464.82 88888.00 2007-05-01 03:10:35.500 121 12316.15 83.58 55464.85 88888.00 2007-05-01 03:10:35.625 121 12316.15 83.62 55464.88 88888.00 2007-05-01 03:10:35.750 121 12316.17 83.62 55464.93 88888.00 2007-05-01 03:10:35.875 121 12316.20 83.65 55464.93 88888.00 2007-05-01 03:10:36.000 121 12316.17 83.67 55464.88 88888.00 2007-05-01 03:10:36.125 121 12316.15 83.65 55464.88 88888.00 2007-05-01 03:10:36.250 121 12316.12 83.62 55464.90 88888.00 2007-05-01 03:10:36.375 121 12316.12 83.65 55464.93 88888.00 2007-05-01 03:10:36.500 121 12316.10 83.65 55464.90 88888.00 2007-05-01 03:10:36.625 121 12316.12 83.62 55464.88 88888.00 2007-05-01 03:10:36.750 121 12316.05 83.62 55464.88 88888.00 2007-05-01 03:10:36.875 121 12316.02 83.62 55464.90 88888.00 2007-05-01 03:10:37.000 121 12316.15 83.70 55464.93 88888.00 2007-05-01 03:10:37.125 121 12316.17 83.65 55464.88 88888.00 2007-05-01 03:10:37.250 121 12316.12 83.62 55464.88 88888.00 2007-05-01 03:10:37.375 121 12316.10 83.62 55464.88 88888.00 2007-05-01 03:10:37.500 121 12316.02 83.60 55464.85 88888.00 2007-05-01 03:10:37.625 121 12316.05 83.62 55464.90 88888.00 2007-05-01 03:10:37.750 121 12316.05 83.60 55464.85 88888.00 2007-05-01 03:10:37.875 121 12316.08 83.60 55464.85 88888.00 2007-05-01 03:10:38.000 121 12316.08 83.60 55464.85 88888.00 2007-05-01 03:10:38.125 121 12316.02 83.58 55464.82 88888.00 2007-05-01 03:10:38.250 121 12316.05 83.65 55464.90 88888.00 2007-05-01 03:10:38.375 121 12316.15 83.67 55464.93 88888.00 2007-05-01 03:10:38.500 121 12316.12 83.60 55464.85 88888.00 2007-05-01 03:10:38.625 121 12316.15 83.62 55464.88 88888.00 2007-05-01 03:10:38.750 121 12316.10 83.62 55464.88 88888.00 2007-05-01 03:10:38.875 121 12316.10 83.67 55464.90 88888.00 2007-05-01 03:10:39.000 121 12316.15 83.67 55464.88 88888.00 2007-05-01 03:10:39.125 121 12316.17 83.70 55464.90 88888.00 2007-05-01 03:10:39.250 121 12316.15 83.70 55464.88 88888.00 2007-05-01 03:10:39.375 121 12316.12 83.70 55464.88 88888.00 2007-05-01 03:10:39.500 121 12316.08 83.65 55464.88 88888.00 2007-05-01 03:10:39.625 121 12316.02 83.60 55464.85 88888.00 2007-05-01 03:10:39.750 121 12315.95 83.58 55464.85 88888.00 2007-05-01 03:10:39.875 121 12315.95 83.62 55464.85 88888.00 2007-05-01 03:10:40.000 121 12316.02 83.67 55464.90 88888.00 2007-05-01 03:10:40.125 121 12316.12 83.62 55464.90 88888.00 2007-05-01 03:10:40.250 121 12316.10 83.55 55464.90 88888.00 2007-05-01 03:10:40.375 121 12316.10 83.58 55464.85 88888.00 2007-05-01 03:10:40.500 121 12316.10 83.70 55464.90 88888.00 2007-05-01 03:10:40.625 121 12316.08 83.75 55464.93 88888.00 2007-05-01 03:10:40.750 121 12316.02 83.67 55464.90 88888.00 2007-05-01 03:10:40.875 121 12316.05 83.65 55464.93 88888.00 2007-05-01 03:10:41.000 121 12316.05 83.67 55464.88 88888.00 2007-05-01 03:10:41.125 121 12316.02 83.65 55464.90 88888.00 2007-05-01 03:10:41.250 121 12316.08 83.65 55464.93 88888.00 2007-05-01 03:10:41.375 121 12316.08 83.72 55464.93 88888.00 2007-05-01 03:10:41.500 121 12316.02 83.67 55464.95 88888.00 2007-05-01 03:10:41.625 121 12316.02 83.65 55464.93 88888.00 2007-05-01 03:10:41.750 121 12315.95 83.58 55464.90 88888.00 2007-05-01 03:10:41.875 121 12315.92 83.62 55464.93 88888.00 2007-05-01 03:10:42.000 121 12316.00 83.67 55464.93 88888.00 2007-05-01 03:10:42.125 121 12316.00 83.70 55464.95 88888.00 2007-05-01 03:10:42.250 121 12315.98 83.67 55464.90 88888.00 2007-05-01 03:10:42.375 121 12315.98 83.67 55464.90 88888.00 2007-05-01 03:10:42.500 121 12316.00 83.70 55464.93 88888.00 2007-05-01 03:10:42.625 121 12316.02 83.72 55464.95 88888.00 2007-05-01 03:10:42.750 121 12316.00 83.75 55464.95 88888.00 2007-05-01 03:10:42.875 121 12315.95 83.72 55464.95 88888.00 2007-05-01 03:10:43.000 121 12315.88 83.70 55464.90 88888.00 2007-05-01 03:10:43.125 121 12315.88 83.70 55464.90 88888.00 2007-05-01 03:10:43.250 121 12315.90 83.67 55464.90 88888.00 2007-05-01 03:10:43.375 121 12315.95 83.67 55464.93 88888.00 2007-05-01 03:10:43.500 121 12315.92 83.70 55464.93 88888.00 2007-05-01 03:10:43.625 121 12315.90 83.72 55464.95 88888.00 2007-05-01 03:10:43.750 121 12315.95 83.75 55464.90 88888.00 2007-05-01 03:10:43.875 121 12315.98 83.70 55464.93 88888.00 2007-05-01 03:10:44.000 121 12315.88 83.62 55464.90 88888.00 2007-05-01 03:10:44.125 121 12315.90 83.67 55464.88 88888.00 2007-05-01 03:10:44.250 121 12315.90 83.62 55464.88 88888.00 2007-05-01 03:10:44.375 121 12315.90 83.65 55464.88 88888.00 2007-05-01 03:10:44.500 121 12315.80 83.67 55464.88 88888.00 2007-05-01 03:10:44.625 121 12315.85 83.67 55464.90 88888.00 2007-05-01 03:10:44.750 121 12315.90 83.62 55464.88 88888.00 2007-05-01 03:10:44.875 121 12315.92 83.62 55464.90 88888.00 2007-05-01 03:10:45.000 121 12315.98 83.72 55464.88 88888.00 2007-05-01 03:10:45.125 121 12315.92 83.75 55464.93 88888.00 2007-05-01 03:10:45.250 121 12315.90 83.72 55464.93 88888.00 2007-05-01 03:10:45.375 121 12315.92 83.75 55464.93 88888.00 2007-05-01 03:10:45.500 121 12315.90 83.67 55464.90 88888.00 2007-05-01 03:10:45.625 121 12315.90 83.62 55464.90 88888.00 2007-05-01 03:10:45.750 121 12315.92 83.65 55464.93 88888.00 2007-05-01 03:10:45.875 121 12315.95 83.72 55464.95 88888.00 2007-05-01 03:10:46.000 121 12315.98 83.72 55464.93 88888.00 2007-05-01 03:10:46.125 121 12315.98 83.70 55464.88 88888.00 2007-05-01 03:10:46.250 121 12315.95 83.72 55464.93 88888.00 2007-05-01 03:10:46.375 121 12315.90 83.78 55464.93 88888.00 2007-05-01 03:10:46.500 121 12315.85 83.72 55464.93 88888.00 2007-05-01 03:10:46.625 121 12315.83 83.67 55464.95 88888.00 2007-05-01 03:10:46.750 121 12315.85 83.70 55464.93 88888.00 2007-05-01 03:10:46.875 121 12315.92 83.70 55464.95 88888.00 2007-05-01 03:10:47.000 121 12315.85 83.75 55464.93 88888.00 2007-05-01 03:10:47.125 121 12315.77 83.70 55464.93 88888.00 2007-05-01 03:10:47.250 121 12315.77 83.70 55464.93 88888.00 2007-05-01 03:10:47.375 121 12315.85 83.72 55464.90 88888.00 2007-05-01 03:10:47.500 121 12315.80 83.65 55464.93 88888.00 2007-05-01 03:10:47.625 121 12315.80 83.70 55464.90 88888.00 2007-05-01 03:10:47.750 121 12315.83 83.78 55464.93 88888.00 2007-05-01 03:10:47.875 121 12315.85 83.78 55464.93 88888.00 2007-05-01 03:10:48.000 121 12315.85 83.75 55464.88 88888.00 2007-05-01 03:10:48.125 121 12315.85 83.72 55464.93 88888.00 2007-05-01 03:10:48.250 121 12315.88 83.72 55464.93 88888.00 2007-05-01 03:10:48.375 121 12315.83 83.70 55464.90 88888.00 2007-05-01 03:10:48.500 121 12315.70 83.67 55464.93 88888.00 2007-05-01 03:10:48.625 121 12315.77 83.75 55464.95 88888.00 2007-05-01 03:10:48.750 121 12315.80 83.88 55464.93 88888.00 2007-05-01 03:10:48.875 121 12315.75 83.75 55464.90 88888.00 2007-05-01 03:10:49.000 121 12315.73 83.72 55464.88 88888.00 2007-05-01 03:10:49.125 121 12315.77 83.72 55464.93 88888.00 2007-05-01 03:10:49.250 121 12315.73 83.75 55464.93 88888.00 2007-05-01 03:10:49.375 121 12315.70 83.80 55464.93 88888.00 2007-05-01 03:10:49.500 121 12315.75 83.85 55464.93 88888.00 2007-05-01 03:10:49.625 121 12315.80 83.83 55464.90 88888.00 2007-05-01 03:10:49.750 121 12315.77 83.78 55464.88 88888.00 2007-05-01 03:10:49.875 121 12315.80 83.83 55464.88 88888.00 2007-05-01 03:10:50.000 121 12315.80 83.83 55464.88 88888.00 2007-05-01 03:10:50.125 121 12315.70 83.75 55464.90 88888.00 2007-05-01 03:10:50.250 121 12315.65 83.80 55464.93 88888.00 2007-05-01 03:10:50.375 121 12315.70 83.78 55464.90 88888.00 2007-05-01 03:10:50.500 121 12315.65 83.75 55464.88 88888.00 2007-05-01 03:10:50.625 121 12315.65 83.80 55464.93 88888.00 2007-05-01 03:10:50.750 121 12315.73 83.83 55464.95 88888.00 2007-05-01 03:10:50.875 121 12315.67 83.83 55464.93 88888.00 2007-05-01 03:10:51.000 121 12315.58 83.85 55464.93 88888.00 2007-05-01 03:10:51.125 121 12315.58 83.78 55464.95 88888.00 2007-05-01 03:10:51.250 121 12315.58 83.78 55464.95 88888.00 2007-05-01 03:10:51.375 121 12315.65 83.80 55464.93 88888.00 2007-05-01 03:10:51.500 121 12315.65 83.85 55464.97 88888.00 2007-05-01 03:10:51.625 121 12315.65 83.88 55464.95 88888.00 2007-05-01 03:10:51.750 121 12315.62 83.90 55464.95 88888.00 2007-05-01 03:10:51.875 121 12315.50 83.78 55464.93 88888.00 2007-05-01 03:10:52.000 121 12315.52 83.75 55464.90 88888.00 2007-05-01 03:10:52.125 121 12315.62 83.78 55464.93 88888.00 2007-05-01 03:10:52.250 121 12315.60 83.80 55464.93 88888.00 2007-05-01 03:10:52.375 121 12315.55 83.80 55464.93 88888.00 2007-05-01 03:10:52.500 121 12315.52 83.88 55464.97 88888.00 2007-05-01 03:10:52.625 121 12315.58 83.90 55464.97 88888.00 2007-05-01 03:10:52.750 121 12315.58 83.85 55464.93 88888.00 2007-05-01 03:10:52.875 121 12315.52 83.83 55464.95 88888.00 2007-05-01 03:10:53.000 121 12315.55 83.83 55464.95 88888.00 2007-05-01 03:10:53.125 121 12315.58 83.88 55464.97 88888.00 2007-05-01 03:10:53.250 121 12315.50 83.90 55464.97 88888.00 2007-05-01 03:10:53.375 121 12315.45 83.90 55464.97 88888.00 2007-05-01 03:10:53.500 121 12315.38 83.85 55464.95 88888.00 2007-05-01 03:10:53.625 121 12315.40 83.83 55464.97 88888.00 2007-05-01 03:10:53.750 121 12315.40 83.88 55464.95 88888.00 2007-05-01 03:10:53.875 121 12315.45 83.88 55464.95 88888.00 2007-05-01 03:10:54.000 121 12315.52 83.85 55464.95 88888.00 2007-05-01 03:10:54.125 121 12315.55 83.83 55464.97 88888.00 2007-05-01 03:10:54.250 121 12315.42 83.72 55464.97 88888.00 2007-05-01 03:10:54.375 121 12315.40 83.80 55464.90 88888.00 2007-05-01 03:10:54.500 121 12315.40 83.90 55464.93 88888.00 2007-05-01 03:10:54.625 121 12315.40 83.92 55464.97 88888.00 2007-05-01 03:10:54.750 121 12315.30 83.88 55465.00 88888.00 2007-05-01 03:10:54.875 121 12315.25 83.88 55464.97 88888.00 2007-05-01 03:10:55.000 121 12315.30 83.90 55464.97 88888.00 2007-05-01 03:10:55.125 121 12315.40 83.97 55465.00 88888.00 2007-05-01 03:10:55.250 121 12315.38 83.90 55464.97 88888.00 2007-05-01 03:10:55.375 121 12315.38 83.90 55464.95 88888.00 2007-05-01 03:10:55.500 121 12315.35 83.90 55465.00 88888.00 2007-05-01 03:10:55.625 121 12315.33 83.92 55464.97 88888.00 2007-05-01 03:10:55.750 121 12315.35 83.88 55465.00 88888.00 2007-05-01 03:10:55.875 121 12315.38 83.88 55464.97 88888.00 2007-05-01 03:10:56.000 121 12315.33 83.88 55465.00 88888.00 2007-05-01 03:10:56.125 121 12315.35 83.90 55464.95 88888.00 2007-05-01 03:10:56.250 121 12315.30 83.83 55464.95 88888.00 2007-05-01 03:10:56.375 121 12315.30 83.85 55464.95 88888.00 2007-05-01 03:10:56.500 121 12315.40 83.92 55465.00 88888.00 2007-05-01 03:10:56.625 121 12315.38 83.92 55464.97 88888.00 2007-05-01 03:10:56.750 121 12315.27 83.83 55464.95 88888.00 2007-05-01 03:10:56.875 121 12315.30 83.83 55464.95 88888.00 2007-05-01 03:10:57.000 121 12315.25 83.83 55464.97 88888.00 2007-05-01 03:10:57.125 121 12315.17 83.85 55464.97 88888.00 2007-05-01 03:10:57.250 121 12315.20 83.90 55464.95 88888.00 2007-05-01 03:10:57.375 121 12315.30 83.95 55464.97 88888.00 2007-05-01 03:10:57.500 121 12315.30 83.92 55465.00 88888.00 2007-05-01 03:10:57.625 121 12315.40 83.90 55465.00 88888.00 2007-05-01 03:10:57.750 121 12315.38 83.88 55465.00 88888.00 2007-05-01 03:10:57.875 121 12315.35 83.90 55465.00 88888.00 2007-05-01 03:10:58.000 121 12315.27 83.90 55464.97 88888.00 2007-05-01 03:10:58.125 121 12315.30 83.92 55465.03 88888.00 2007-05-01 03:10:58.250 121 12315.38 83.85 55464.97 88888.00 2007-05-01 03:10:58.375 121 12315.33 83.85 55464.97 88888.00 2007-05-01 03:10:58.500 121 12315.20 83.88 55465.00 88888.00 2007-05-01 03:10:58.625 121 12315.23 83.88 55465.00 88888.00 2007-05-01 03:10:58.750 121 12315.25 83.88 55464.97 88888.00 2007-05-01 03:10:58.875 121 12315.27 83.90 55464.97 88888.00 2007-05-01 03:10:59.000 121 12315.33 83.92 55465.03 88888.00 2007-05-01 03:10:59.125 121 12315.40 83.97 55465.05 88888.00 2007-05-01 03:10:59.250 121 12315.38 83.90 55465.05 88888.00 2007-05-01 03:10:59.375 121 12315.30 83.92 55465.05 88888.00 2007-05-01 03:10:59.500 121 12315.25 83.88 55465.03 88888.00 2007-05-01 03:10:59.625 121 12315.23 83.90 55465.03 88888.00 2007-05-01 03:10:59.750 121 12315.17 83.85 55465.00 88888.00 2007-05-01 03:10:59.875 121 12315.23 83.90 55465.03 88888.00 2007-05-01 03:11:00.000 121 12315.20 83.92 55465.03 88888.00 2007-05-01 03:11:00.125 121 12315.20 83.92 55465.00 88888.00 2007-05-01 03:11:00.250 121 12315.12 83.95 55465.03 88888.00 2007-05-01 03:11:00.375 121 12315.10 83.90 55464.97 88888.00 2007-05-01 03:11:00.500 121 12315.20 83.92 55464.97 88888.00 2007-05-01 03:11:00.625 121 12315.12 83.92 55465.05 88888.00 2007-05-01 03:11:00.750 121 12315.02 83.88 55465.03 88888.00 2007-05-01 03:11:00.875 121 12315.08 83.83 55465.03 88888.00 2007-05-01 03:11:01.000 121 12315.17 83.90 55465.03 88888.00 2007-05-01 03:11:01.125 121 12315.20 83.92 55465.03 88888.00 2007-05-01 03:11:01.250 121 12315.12 83.90 55465.03 88888.00 2007-05-01 03:11:01.375 121 12315.05 83.90 55465.03 88888.00 2007-05-01 03:11:01.500 121 12315.00 83.95 55465.05 88888.00 2007-05-01 03:11:01.625 121 12314.98 83.97 55465.05 88888.00 2007-05-01 03:11:01.750 121 12315.00 83.97 55465.05 88888.00 2007-05-01 03:11:01.875 121 12315.02 83.92 55465.03 88888.00 2007-05-01 03:11:02.000 121 12315.00 83.92 55464.97 88888.00 2007-05-01 03:11:02.125 121 12315.02 83.97 55465.05 88888.00 2007-05-01 03:11:02.250 121 12314.92 83.97 55465.05 88888.00 2007-05-01 03:11:02.375 121 12314.83 83.92 55465.03 88888.00 2007-05-01 03:11:02.500 121 12314.83 83.95 55465.05 88888.00 2007-05-01 03:11:02.625 121 12314.92 83.97 55465.07 88888.00 2007-05-01 03:11:02.750 121 12314.95 83.97 55465.05 88888.00 2007-05-01 03:11:02.875 121 12314.95 83.97 55465.07 88888.00 2007-05-01 03:11:03.000 121 12314.95 83.95 55465.05 88888.00 2007-05-01 03:11:03.125 121 12314.88 83.97 55465.05 88888.00 2007-05-01 03:11:03.250 121 12314.92 84.00 55465.10 88888.00 2007-05-01 03:11:03.375 121 12314.92 84.03 55465.05 88888.00 2007-05-01 03:11:03.500 121 12314.80 83.95 55465.05 88888.00 2007-05-01 03:11:03.625 121 12314.75 83.83 55465.03 88888.00 2007-05-01 03:11:03.750 121 12314.80 83.85 55465.07 88888.00 2007-05-01 03:11:03.875 121 12314.73 83.90 55465.05 88888.00 2007-05-01 03:11:04.000 121 12314.65 83.92 55465.03 88888.00 2007-05-01 03:11:04.125 121 12314.70 83.90 55465.03 88888.00 2007-05-01 03:11:04.250 121 12314.73 83.83 55464.97 88888.00 2007-05-01 03:11:04.375 121 12314.67 83.88 55465.03 88888.00 2007-05-01 03:11:04.500 121 12314.67 83.92 55465.05 88888.00 2007-05-01 03:11:04.625 121 12314.75 83.95 55465.07 88888.00 2007-05-01 03:11:04.750 121 12314.80 83.97 55465.05 88888.00 2007-05-01 03:11:04.875 121 12314.75 83.92 55465.05 88888.00 2007-05-01 03:11:05.000 121 12314.65 83.88 55465.05 88888.00 2007-05-01 03:11:05.125 121 12314.67 83.88 55465.10 88888.00 2007-05-01 03:11:05.250 121 12314.67 83.88 55465.07 88888.00 2007-05-01 03:11:05.375 121 12314.70 83.92 55465.10 88888.00 2007-05-01 03:11:05.500 121 12314.67 83.92 55465.10 88888.00 2007-05-01 03:11:05.625 121 12314.62 83.88 55465.10 88888.00 2007-05-01 03:11:05.750 121 12314.52 83.85 55465.05 88888.00 2007-05-01 03:11:05.875 121 12314.55 83.85 55465.05 88888.00 2007-05-01 03:11:06.000 121 12314.58 83.85 55465.03 88888.00 2007-05-01 03:11:06.125 121 12314.65 83.92 55465.05 88888.00 2007-05-01 03:11:06.250 121 12314.65 83.90 55465.05 88888.00 2007-05-01 03:11:06.375 121 12314.58 83.85 55465.03 88888.00 2007-05-01 03:11:06.500 121 12314.52 83.88 55465.05 88888.00 2007-05-01 03:11:06.625 121 12314.48 83.88 55465.07 88888.00 2007-05-01 03:11:06.750 121 12314.48 83.90 55465.05 88888.00 2007-05-01 03:11:06.875 121 12314.48 83.85 55465.07 88888.00 2007-05-01 03:11:07.000 121 12314.52 83.90 55465.05 88888.00 2007-05-01 03:11:07.125 121 12314.52 83.95 55465.07 88888.00 2007-05-01 03:11:07.250 121 12314.52 83.95 55465.05 88888.00 2007-05-01 03:11:07.375 121 12314.50 83.92 55465.05 88888.00 2007-05-01 03:11:07.500 121 12314.50 83.95 55465.05 88888.00 2007-05-01 03:11:07.625 121 12314.45 83.92 55465.05 88888.00 2007-05-01 03:11:07.750 121 12314.40 83.90 55465.05 88888.00 2007-05-01 03:11:07.875 121 12314.38 83.85 55465.07 88888.00 2007-05-01 03:11:08.000 121 12314.33 83.80 55465.03 88888.00 2007-05-01 03:11:08.125 121 12314.38 83.88 55465.07 88888.00 2007-05-01 03:11:08.250 121 12314.33 83.78 55465.05 88888.00 2007-05-01 03:11:08.375 121 12314.27 83.75 55465.05 88888.00 2007-05-01 03:11:08.500 121 12314.33 83.80 55465.10 88888.00 2007-05-01 03:11:08.625 121 12314.30 83.78 55465.07 88888.00 2007-05-01 03:11:08.750 121 12314.35 83.80 55465.10 88888.00 2007-05-01 03:11:08.875 121 12314.35 83.88 55465.12 88888.00 2007-05-01 03:11:09.000 121 12314.33 83.85 55465.12 88888.00 2007-05-01 03:11:09.125 121 12314.38 83.88 55465.15 88888.00 2007-05-01 03:11:09.250 121 12314.33 83.85 55465.18 88888.00 2007-05-01 03:11:09.375 121 12314.30 83.85 55465.15 88888.00 2007-05-01 03:11:09.500 121 12314.25 83.88 55465.12 88888.00 2007-05-01 03:11:09.625 121 12314.25 83.85 55465.12 88888.00 2007-05-01 03:11:09.750 121 12314.25 83.85 55465.12 88888.00 2007-05-01 03:11:09.875 121 12314.23 83.90 55465.18 88888.00 2007-05-01 03:11:10.000 121 12314.25 83.85 55465.15 88888.00 2007-05-01 03:11:10.125 121 12314.23 83.80 55465.15 88888.00 2007-05-01 03:11:10.250 121 12314.23 83.78 55465.18 88888.00 2007-05-01 03:11:10.375 121 12314.23 83.83 55465.20 88888.00 2007-05-01 03:11:10.500 121 12314.15 83.83 55465.15 88888.00 2007-05-01 03:11:10.625 121 12314.17 83.83 55465.18 88888.00 2007-05-01 03:11:10.750 121 12314.20 83.83 55465.18 88888.00 2007-05-01 03:11:10.875 121 12314.15 83.83 55465.15 88888.00 2007-05-01 03:11:11.000 121 12314.10 83.83 55465.10 88888.00 2007-05-01 03:11:11.125 121 12314.12 83.85 55465.10 88888.00 2007-05-01 03:11:11.250 121 12314.10 83.78 55465.12 88888.00 2007-05-01 03:11:11.375 121 12314.08 83.78 55465.12 88888.00 2007-05-01 03:11:11.500 121 12314.08 83.85 55465.18 88888.00 2007-05-01 03:11:11.625 121 12314.12 83.85 55465.18 88888.00 2007-05-01 03:11:11.750 121 12314.08 83.83 55465.20 88888.00 2007-05-01 03:11:11.875 121 12314.02 83.80 55465.20 88888.00 2007-05-01 03:11:12.000 121 12313.98 83.80 55465.15 88888.00 2007-05-01 03:11:12.125 121 12314.00 83.83 55465.18 88888.00 2007-05-01 03:11:12.250 121 12314.05 83.83 55465.15 88888.00 2007-05-01 03:11:12.375 121 12314.15 83.80 55465.15 88888.00 2007-05-01 03:11:12.500 121 12314.08 83.72 55465.10 88888.00 2007-05-01 03:11:12.625 121 12313.98 83.78 55465.15 88888.00 2007-05-01 03:11:12.750 121 12313.98 83.83 55465.10 88888.00 2007-05-01 03:11:12.875 121 12313.95 83.80 55465.12 88888.00 2007-05-01 03:11:13.000 121 12313.95 83.75 55465.12 88888.00 2007-05-01 03:11:13.125 121 12313.90 83.72 55465.10 88888.00 2007-05-01 03:11:13.250 121 12313.92 83.78 55465.18 88888.00 2007-05-01 03:11:13.375 121 12314.02 83.80 55465.15 88888.00 2007-05-01 03:11:13.500 121 12314.02 83.75 55465.12 88888.00 2007-05-01 03:11:13.625 121 12313.95 83.72 55465.10 88888.00 2007-05-01 03:11:13.750 121 12313.88 83.72 55465.12 88888.00 2007-05-01 03:11:13.875 121 12313.92 83.72 55465.15 88888.00 2007-05-01 03:11:14.000 121 12313.98 83.67 55465.10 88888.00 2007-05-01 03:11:14.125 121 12314.00 83.75 55465.15 88888.00 2007-05-01 03:11:14.250 121 12313.98 83.78 55465.18 88888.00 2007-05-01 03:11:14.375 121 12313.98 83.78 55465.15 88888.00 2007-05-01 03:11:14.500 121 12313.92 83.72 55465.12 88888.00 2007-05-01 03:11:14.625 121 12313.88 83.70 55465.12 88888.00 2007-05-01 03:11:14.750 121 12313.90 83.67 55465.15 88888.00 2007-05-01 03:11:14.875 121 12313.85 83.72 55465.15 88888.00 2007-05-01 03:11:15.000 121 12313.80 83.80 55465.18 88888.00 2007-05-01 03:11:15.125 121 12313.80 83.75 55465.18 88888.00 2007-05-01 03:11:15.250 121 12313.75 83.72 55465.15 88888.00 2007-05-01 03:11:15.375 121 12313.80 83.75 55465.18 88888.00 2007-05-01 03:11:15.500 121 12313.80 83.75 55465.18 88888.00 2007-05-01 03:11:15.625 121 12313.83 83.72 55465.18 88888.00 2007-05-01 03:11:15.750 121 12313.83 83.72 55465.15 88888.00 2007-05-01 03:11:15.875 121 12313.75 83.70 55465.15 88888.00 2007-05-01 03:11:16.000 121 12313.70 83.67 55465.12 88888.00 2007-05-01 03:11:16.125 121 12313.73 83.72 55465.15 88888.00 2007-05-01 03:11:16.250 121 12313.77 83.72 55465.20 88888.00 2007-05-01 03:11:16.375 121 12313.77 83.70 55465.20 88888.00 2007-05-01 03:11:16.500 121 12313.75 83.65 55465.15 88888.00 2007-05-01 03:11:16.625 121 12313.67 83.67 55465.15 88888.00 2007-05-01 03:11:16.750 121 12313.67 83.67 55465.18 88888.00 2007-05-01 03:11:16.875 121 12313.65 83.67 55465.15 88888.00 2007-05-01 03:11:17.000 121 12313.65 83.67 55465.15 88888.00 2007-05-01 03:11:17.125 121 12313.67 83.65 55465.18 88888.00 2007-05-01 03:11:17.250 121 12313.65 83.62 55465.20 88888.00 2007-05-01 03:11:17.375 121 12313.67 83.65 55465.20 88888.00 2007-05-01 03:11:17.500 121 12313.70 83.65 55465.18 88888.00 2007-05-01 03:11:17.625 121 12313.70 83.67 55465.18 88888.00 2007-05-01 03:11:17.750 121 12313.67 83.67 55465.18 88888.00 2007-05-01 03:11:17.875 121 12313.65 83.67 55465.18 88888.00 2007-05-01 03:11:18.000 121 12313.67 83.62 55465.15 88888.00 2007-05-01 03:11:18.125 121 12313.73 83.60 55465.15 88888.00 2007-05-01 03:11:18.250 121 12313.70 83.60 55465.18 88888.00 2007-05-01 03:11:18.375 121 12313.70 83.55 55465.15 88888.00 2007-05-01 03:11:18.500 121 12313.70 83.60 55465.18 88888.00 2007-05-01 03:11:18.625 121 12313.73 83.60 55465.20 88888.00 2007-05-01 03:11:18.750 121 12313.62 83.58 55465.18 88888.00 2007-05-01 03:11:18.875 121 12313.60 83.58 55465.20 88888.00 2007-05-01 03:11:19.000 121 12313.70 83.60 55465.20 88888.00 2007-05-01 03:11:19.125 121 12313.70 83.62 55465.22 88888.00 2007-05-01 03:11:19.250 121 12313.65 83.53 55465.15 88888.00 2007-05-01 03:11:19.375 121 12313.65 83.53 55465.18 88888.00 2007-05-01 03:11:19.500 121 12313.65 83.53 55465.20 88888.00 2007-05-01 03:11:19.625 121 12313.62 83.55 55465.18 88888.00 2007-05-01 03:11:19.750 121 12313.65 83.53 55465.18 88888.00 2007-05-01 03:11:19.875 121 12313.60 83.55 55465.15 88888.00 2007-05-01 03:11:20.000 121 12313.58 83.60 55465.18 88888.00 2007-05-01 03:11:20.125 121 12313.55 83.60 55465.20 88888.00 2007-05-01 03:11:20.250 121 12313.40 83.50 55465.18 88888.00 2007-05-01 03:11:20.375 121 12313.35 83.50 55465.15 88888.00 2007-05-01 03:11:20.500 121 12313.35 83.55 55465.18 88888.00 2007-05-01 03:11:20.625 121 12313.45 83.60 55465.22 88888.00 2007-05-01 03:11:20.750 121 12313.50 83.62 55465.20 88888.00 2007-05-01 03:11:20.875 121 12313.52 83.55 55465.20 88888.00 2007-05-01 03:11:21.000 121 12313.50 83.53 55465.15 88888.00 2007-05-01 03:11:21.125 121 12313.48 83.55 55465.18 88888.00 2007-05-01 03:11:21.250 121 12313.45 83.47 55465.18 88888.00 2007-05-01 03:11:21.375 121 12313.50 83.50 55465.18 88888.00 2007-05-01 03:11:21.500 121 12313.55 83.53 55465.18 88888.00 2007-05-01 03:11:21.625 121 12313.48 83.45 55465.15 88888.00 2007-05-01 03:11:21.750 121 12313.50 83.47 55465.18 88888.00 2007-05-01 03:11:21.875 121 12313.55 83.53 55465.18 88888.00 2007-05-01 03:11:22.000 121 12313.48 83.53 55465.22 88888.00 2007-05-01 03:11:22.125 121 12313.50 83.50 55465.22 88888.00 2007-05-01 03:11:22.250 121 12313.50 83.45 55465.18 88888.00 2007-05-01 03:11:22.375 121 12313.45 83.45 55465.18 88888.00 2007-05-01 03:11:22.500 121 12313.42 83.45 55465.18 88888.00 2007-05-01 03:11:22.625 121 12313.33 83.50 55465.18 88888.00 2007-05-01 03:11:22.750 121 12313.33 83.47 55465.18 88888.00 2007-05-01 03:11:22.875 121 12313.30 83.45 55465.18 88888.00 2007-05-01 03:11:23.000 121 12313.35 83.45 55465.15 88888.00 2007-05-01 03:11:23.125 121 12313.35 83.42 55465.15 88888.00 2007-05-01 03:11:23.250 121 12313.35 83.47 55465.18 88888.00 2007-05-01 03:11:23.375 121 12313.40 83.47 55465.18 88888.00 2007-05-01 03:11:23.500 121 12313.38 83.45 55465.20 88888.00 2007-05-01 03:11:23.625 121 12313.33 83.53 55465.20 88888.00 2007-05-01 03:11:23.750 121 12313.25 83.47 55465.18 88888.00 2007-05-01 03:11:23.875 121 12313.23 83.40 55465.15 88888.00 2007-05-01 03:11:24.000 121 12313.17 83.35 55465.12 88888.00 2007-05-01 03:11:24.125 121 12313.25 83.40 55465.20 88888.00 2007-05-01 03:11:24.250 121 12313.33 83.42 55465.22 88888.00 2007-05-01 03:11:24.375 121 12313.30 83.38 55465.15 88888.00 2007-05-01 03:11:24.500 121 12313.20 83.40 55465.12 88888.00 2007-05-01 03:11:24.625 121 12313.17 83.45 55465.18 88888.00 2007-05-01 03:11:24.750 121 12313.20 83.45 55465.20 88888.00 2007-05-01 03:11:24.875 121 12313.25 83.42 55465.18 88888.00 2007-05-01 03:11:25.000 121 12313.33 83.45 55465.20 88888.00 2007-05-01 03:11:25.125 121 12313.30 83.47 55465.20 88888.00 2007-05-01 03:11:25.250 121 12313.20 83.40 55465.20 88888.00 2007-05-01 03:11:25.375 121 12313.15 83.38 55465.15 88888.00 2007-05-01 03:11:25.500 121 12313.20 83.35 55465.15 88888.00 2007-05-01 03:11:25.625 121 12313.23 83.38 55465.18 88888.00 2007-05-01 03:11:25.750 121 12313.27 83.38 55465.15 88888.00 2007-05-01 03:11:25.875 121 12313.27 83.38 55465.15 88888.00 2007-05-01 03:11:26.000 121 12313.25 83.38 55465.15 88888.00 2007-05-01 03:11:26.125 121 12313.20 83.33 55465.12 88888.00 2007-05-01 03:11:26.250 121 12313.12 83.35 55465.12 88888.00 2007-05-01 03:11:26.375 121 12313.17 83.40 55465.12 88888.00 2007-05-01 03:11:26.500 121 12313.12 83.38 55465.10 88888.00 2007-05-01 03:11:26.625 121 12313.08 83.38 55465.15 88888.00 2007-05-01 03:11:26.750 121 12313.08 83.40 55465.15 88888.00 2007-05-01 03:11:26.875 121 12313.08 83.38 55465.15 88888.00 2007-05-01 03:11:27.000 121 12313.10 83.38 55465.15 88888.00 2007-05-01 03:11:27.125 121 12313.12 83.40 55465.20 88888.00 2007-05-01 03:11:27.250 121 12313.08 83.35 55465.15 88888.00 2007-05-01 03:11:27.375 121 12313.02 83.33 55465.10 88888.00 2007-05-01 03:11:27.500 121 12313.02 83.40 55465.15 88888.00 2007-05-01 03:11:27.625 121 12313.08 83.45 55465.18 88888.00 2007-05-01 03:11:27.750 121 12313.10 83.42 55465.15 88888.00 2007-05-01 03:11:27.875 121 12313.12 83.33 55465.15 88888.00 2007-05-01 03:11:28.000 121 12313.12 83.33 55465.10 88888.00 2007-05-01 03:11:28.125 121 12313.05 83.30 55465.10 88888.00 2007-05-01 03:11:28.250 121 12312.92 83.30 55465.12 88888.00 2007-05-01 03:11:28.375 121 12313.00 83.35 55465.15 88888.00 2007-05-01 03:11:28.500 121 12313.10 83.40 55465.15 88888.00 2007-05-01 03:11:28.625 121 12313.15 83.40 55465.15 88888.00 2007-05-01 03:11:28.750 121 12313.10 83.40 55465.10 88888.00 2007-05-01 03:11:28.875 121 12313.08 83.38 55465.10 88888.00 2007-05-01 03:11:29.000 121 12313.10 83.40 55465.10 88888.00 2007-05-01 03:11:29.125 121 12313.05 83.42 55465.12 88888.00 2007-05-01 03:11:29.250 121 12313.05 83.42 55465.15 88888.00 2007-05-01 03:11:29.375 121 12313.02 83.40 55465.15 88888.00 2007-05-01 03:11:29.500 121 12313.02 83.35 55465.10 88888.00 2007-05-01 03:11:29.625 121 12313.02 83.35 55465.10 88888.00 2007-05-01 03:11:29.750 121 12313.00 83.33 55465.10 88888.00 2007-05-01 03:11:29.875 121 12312.95 83.38 55465.10 88888.00 2007-05-01 03:11:30.000 121 12312.98 83.38 55465.10 88888.00 2007-05-01 03:11:30.125 121 12312.95 83.33 55465.07 88888.00 2007-05-01 03:11:30.250 121 12312.92 83.33 55465.07 88888.00 2007-05-01 03:11:30.375 121 12312.98 83.38 55465.10 88888.00 2007-05-01 03:11:30.500 121 12312.90 83.33 55465.05 88888.00 2007-05-01 03:11:30.625 121 12312.92 83.38 55465.10 88888.00 2007-05-01 03:11:30.750 121 12312.92 83.42 55465.15 88888.00 2007-05-01 03:11:30.875 121 12312.98 83.35 55465.10 88888.00 2007-05-01 03:11:31.000 121 12312.95 83.30 55465.05 88888.00 2007-05-01 03:11:31.125 121 12312.98 83.35 55465.07 88888.00 2007-05-01 03:11:31.250 121 12313.00 83.40 55465.12 88888.00 2007-05-01 03:11:31.375 121 12312.95 83.42 55465.10 88888.00 2007-05-01 03:11:31.500 121 12312.90 83.38 55465.07 88888.00 2007-05-01 03:11:31.625 121 12312.88 83.38 55465.07 88888.00 2007-05-01 03:11:31.750 121 12312.88 83.35 55465.07 88888.00 2007-05-01 03:11:31.875 121 12312.90 83.35 55465.12 88888.00 2007-05-01 03:11:32.000 121 12312.92 83.33 55465.10 88888.00 2007-05-01 03:11:32.125 121 12312.88 83.38 55465.12 88888.00 2007-05-01 03:11:32.250 121 12312.85 83.33 55465.10 88888.00 2007-05-01 03:11:32.375 121 12312.88 83.38 55465.07 88888.00 2007-05-01 03:11:32.500 121 12312.90 83.45 55465.07 88888.00 2007-05-01 03:11:32.625 121 12312.92 83.47 55465.10 88888.00 2007-05-01 03:11:32.750 121 12312.95 83.42 55465.10 88888.00 2007-05-01 03:11:32.875 121 12312.90 83.42 55465.12 88888.00 2007-05-01 03:11:33.000 121 12312.88 83.45 55465.10 88888.00 2007-05-01 03:11:33.125 121 12312.85 83.45 55465.05 88888.00 2007-05-01 03:11:33.250 121 12312.90 83.42 55465.07 88888.00 2007-05-01 03:11:33.375 121 12312.90 83.42 55465.05 88888.00 2007-05-01 03:11:33.500 121 12312.85 83.40 55465.05 88888.00 2007-05-01 03:11:33.625 121 12312.85 83.42 55465.07 88888.00 2007-05-01 03:11:33.750 121 12312.83 83.40 55465.05 88888.00 2007-05-01 03:11:33.875 121 12312.77 83.42 55465.05 88888.00 2007-05-01 03:11:34.000 121 12312.83 83.42 55465.07 88888.00 2007-05-01 03:11:34.125 121 12312.85 83.45 55465.10 88888.00 2007-05-01 03:11:34.250 121 12312.83 83.45 55465.10 88888.00 2007-05-01 03:11:34.375 121 12312.83 83.40 55465.05 88888.00 2007-05-01 03:11:34.500 121 12312.80 83.38 55465.03 88888.00 2007-05-01 03:11:34.625 121 12312.83 83.40 55465.03 88888.00 2007-05-01 03:11:34.750 121 12312.83 83.42 55465.05 88888.00 2007-05-01 03:11:34.875 121 12312.75 83.40 55465.05 88888.00 2007-05-01 03:11:35.000 121 12312.73 83.38 55465.07 88888.00 2007-05-01 03:11:35.125 121 12312.75 83.45 55465.05 88888.00 2007-05-01 03:11:35.250 121 12312.75 83.47 55465.03 88888.00 2007-05-01 03:11:35.375 121 12312.77 83.47 55465.07 88888.00 2007-05-01 03:11:35.500 121 12312.75 83.42 55465.05 88888.00 2007-05-01 03:11:35.625 121 12312.67 83.40 55465.05 88888.00 2007-05-01 03:11:35.750 121 12312.73 83.42 55465.03 88888.00 2007-05-01 03:11:35.875 121 12312.70 83.45 55465.03 88888.00 2007-05-01 03:11:36.000 121 12312.77 83.47 55465.03 88888.00 2007-05-01 03:11:36.125 121 12312.80 83.50 55465.03 88888.00 2007-05-01 03:11:36.250 121 12312.73 83.50 55465.05 88888.00 2007-05-01 03:11:36.375 121 12312.70 83.50 55465.03 88888.00 2007-05-01 03:11:36.500 121 12312.70 83.47 55465.00 88888.00 2007-05-01 03:11:36.625 121 12312.75 83.53 55465.05 88888.00 2007-05-01 03:11:36.750 121 12312.73 83.53 55465.03 88888.00 2007-05-01 03:11:36.875 121 12312.67 83.47 55465.00 88888.00 2007-05-01 03:11:37.000 121 12312.75 83.50 55465.00 88888.00 2007-05-01 03:11:37.125 121 12312.77 83.55 55465.03 88888.00 2007-05-01 03:11:37.250 121 12312.65 83.58 55465.07 88888.00 2007-05-01 03:11:37.375 121 12312.65 83.58 55465.05 88888.00 2007-05-01 03:11:37.500 121 12312.65 83.58 55465.05 88888.00 2007-05-01 03:11:37.625 121 12312.73 83.60 55465.07 88888.00 2007-05-01 03:11:37.750 121 12312.70 83.62 55465.10 88888.00 2007-05-01 03:11:37.875 121 12312.67 83.62 55465.05 88888.00 2007-05-01 03:11:38.000 121 12312.58 83.58 55464.97 88888.00 2007-05-01 03:11:38.125 121 12312.55 83.55 55464.95 88888.00 2007-05-01 03:11:38.250 121 12312.55 83.53 55464.95 88888.00 2007-05-01 03:11:38.375 121 12312.60 83.58 55464.97 88888.00 2007-05-01 03:11:38.500 121 12312.75 83.62 55465.00 88888.00 2007-05-01 03:11:38.625 121 12312.75 83.58 55465.00 88888.00 2007-05-01 03:11:38.750 121 12312.70 83.58 55465.00 88888.00 2007-05-01 03:11:38.875 121 12312.62 83.60 55464.97 88888.00 2007-05-01 03:11:39.000 121 12312.60 83.60 55465.00 88888.00 2007-05-01 03:11:39.125 121 12312.58 83.65 55465.00 88888.00 2007-05-01 03:11:39.250 121 12312.48 83.60 55465.00 88888.00 2007-05-01 03:11:39.375 121 12312.45 83.58 55464.97 88888.00 2007-05-01 03:11:39.500 121 12312.50 83.62 55465.00 88888.00 2007-05-01 03:11:39.625 121 12312.50 83.65 55464.97 88888.00 2007-05-01 03:11:39.750 121 12312.55 83.67 55465.03 88888.00 2007-05-01 03:11:39.875 121 12312.52 83.67 55465.00 88888.00 2007-05-01 03:11:40.000 121 12312.58 83.67 55465.00 88888.00 2007-05-01 03:11:40.125 121 12312.60 83.65 55465.00 88888.00 2007-05-01 03:11:40.250 121 12312.55 83.67 55464.97 88888.00 2007-05-01 03:11:40.375 121 12312.60 83.72 55464.97 88888.00 2007-05-01 03:11:40.500 121 12312.62 83.75 55465.00 88888.00 2007-05-01 03:11:40.625 121 12312.58 83.72 55465.00 88888.00 2007-05-01 03:11:40.750 121 12312.48 83.72 55465.00 88888.00 2007-05-01 03:11:40.875 121 12312.50 83.75 55465.00 88888.00 2007-05-01 03:11:41.000 121 12312.48 83.78 55464.97 88888.00 2007-05-01 03:11:41.125 121 12312.45 83.78 55464.97 88888.00 2007-05-01 03:11:41.250 121 12312.48 83.78 55464.95 88888.00 2007-05-01 03:11:41.375 121 12312.42 83.72 55464.95 88888.00 2007-05-01 03:11:41.500 121 12312.40 83.70 55464.97 88888.00 2007-05-01 03:11:41.625 121 12312.38 83.72 55464.95 88888.00 2007-05-01 03:11:41.750 121 12312.42 83.78 55464.95 88888.00 2007-05-01 03:11:41.875 121 12312.40 83.75 55464.93 88888.00 2007-05-01 03:11:42.000 121 12312.45 83.78 55464.90 88888.00 2007-05-01 03:11:42.125 121 12312.48 83.78 55464.93 88888.00 2007-05-01 03:11:42.250 121 12312.38 83.83 55464.93 88888.00 2007-05-01 03:11:42.375 121 12312.40 83.85 55464.90 88888.00 2007-05-01 03:11:42.500 121 12312.48 83.85 55464.93 88888.00 2007-05-01 03:11:42.625 121 12312.52 83.88 55464.95 88888.00 2007-05-01 03:11:42.750 121 12312.48 83.90 55464.93 88888.00 2007-05-01 03:11:42.875 121 12312.48 83.92 55464.93 88888.00 2007-05-01 03:11:43.000 121 12312.48 83.92 55464.85 88888.00 2007-05-01 03:11:43.125 121 12312.48 83.92 55464.88 88888.00 2007-05-01 03:11:43.250 121 12312.48 83.92 55464.93 88888.00 2007-05-01 03:11:43.375 121 12312.42 83.90 55464.90 88888.00 2007-05-01 03:11:43.500 121 12312.38 83.90 55464.90 88888.00 2007-05-01 03:11:43.625 121 12312.38 83.97 55464.95 88888.00 2007-05-01 03:11:43.750 121 12312.42 84.00 55464.93 88888.00 2007-05-01 03:11:43.875 121 12312.38 83.95 55464.90 88888.00 2007-05-01 03:11:44.000 121 12312.33 83.88 55464.88 88888.00 2007-05-01 03:11:44.125 121 12312.27 83.92 55464.88 88888.00 2007-05-01 03:11:44.250 121 12312.23 83.97 55464.90 88888.00 2007-05-01 03:11:44.375 121 12312.33 84.03 55464.90 88888.00 2007-05-01 03:11:44.500 121 12312.35 83.95 55464.90 88888.00 2007-05-01 03:11:44.625 121 12312.33 83.92 55464.88 88888.00 2007-05-01 03:11:44.750 121 12312.27 83.95 55464.88 88888.00 2007-05-01 03:11:44.875 121 12312.30 84.03 55464.93 88888.00 2007-05-01 03:11:45.000 121 12312.35 84.05 55464.90 88888.00 2007-05-01 03:11:45.125 121 12312.30 84.00 55464.88 88888.00 2007-05-01 03:11:45.250 121 12312.23 83.95 55464.88 88888.00 2007-05-01 03:11:45.375 121 12312.27 83.97 55464.90 88888.00 2007-05-01 03:11:45.500 121 12312.25 83.97 55464.88 88888.00 2007-05-01 03:11:45.625 121 12312.20 83.97 55464.88 88888.00 2007-05-01 03:11:45.750 121 12312.15 84.00 55464.88 88888.00 2007-05-01 03:11:45.875 121 12312.12 84.05 55464.88 88888.00 2007-05-01 03:11:46.000 121 12312.12 84.10 55464.88 88888.00 2007-05-01 03:11:46.125 121 12312.15 84.10 55464.93 88888.00 2007-05-01 03:11:46.250 121 12312.20 84.10 55464.90 88888.00 2007-05-01 03:11:46.375 121 12312.17 84.10 55464.88 88888.00 2007-05-01 03:11:46.500 121 12312.17 84.10 55464.90 88888.00 2007-05-01 03:11:46.625 121 12312.23 84.12 55464.90 88888.00 2007-05-01 03:11:46.750 121 12312.17 84.15 55464.90 88888.00 2007-05-01 03:11:46.875 121 12312.15 84.10 55464.85 88888.00 2007-05-01 03:11:47.000 121 12312.15 84.12 55464.85 88888.00 2007-05-01 03:11:47.125 121 12312.15 84.12 55464.85 88888.00 2007-05-01 03:11:47.250 121 12312.12 84.12 55464.85 88888.00 2007-05-01 03:11:47.375 121 12312.25 84.17 55464.88 88888.00 2007-05-01 03:11:47.500 121 12312.27 84.17 55464.85 88888.00 2007-05-01 03:11:47.625 121 12312.17 84.15 55464.82 88888.00 2007-05-01 03:11:47.750 121 12312.17 84.17 55464.82 88888.00 2007-05-01 03:11:47.875 121 12312.25 84.17 55464.82 88888.00 2007-05-01 03:11:48.000 121 12312.25 84.20 55464.82 88888.00 2007-05-01 03:11:48.125 121 12312.17 84.25 55464.85 88888.00 2007-05-01 03:11:48.250 121 12312.20 84.20 55464.85 88888.00 2007-05-01 03:11:48.375 121 12312.27 84.25 55464.82 88888.00 2007-05-01 03:11:48.500 121 12312.23 84.30 55464.82 88888.00 2007-05-01 03:11:48.625 121 12312.25 84.30 55464.82 88888.00 2007-05-01 03:11:48.750 121 12312.27 84.25 55464.85 88888.00 2007-05-01 03:11:48.875 121 12312.25 84.28 55464.82 88888.00 2007-05-01 03:11:49.000 121 12312.23 84.28 55464.82 88888.00 2007-05-01 03:11:49.125 121 12312.23 84.28 55464.80 88888.00 2007-05-01 03:11:49.250 121 12312.23 84.28 55464.78 88888.00 2007-05-01 03:11:49.375 121 12312.25 84.33 55464.82 88888.00 2007-05-01 03:11:49.500 121 12312.23 84.30 55464.80 88888.00 2007-05-01 03:11:49.625 121 12312.15 84.33 55464.80 88888.00 2007-05-01 03:11:49.750 121 12312.15 84.33 55464.78 88888.00 2007-05-01 03:11:49.875 121 12312.17 84.30 55464.78 88888.00 2007-05-01 03:11:50.000 121 12312.23 84.30 55464.78 88888.00 2007-05-01 03:11:50.125 121 12312.20 84.33 55464.78 88888.00 2007-05-01 03:11:50.250 121 12312.23 84.33 55464.80 88888.00 2007-05-01 03:11:50.375 121 12312.20 84.38 55464.78 88888.00 2007-05-01 03:11:50.500 121 12312.20 84.42 55464.78 88888.00 2007-05-01 03:11:50.625 121 12312.10 84.42 55464.75 88888.00 2007-05-01 03:11:50.750 121 12312.02 84.40 55464.78 88888.00 2007-05-01 03:11:50.875 121 12312.00 84.40 55464.75 88888.00 2007-05-01 03:11:51.000 121 12312.08 84.42 55464.78 88888.00 2007-05-01 03:11:51.125 121 12312.15 84.40 55464.78 88888.00 2007-05-01 03:11:51.250 121 12312.12 84.42 55464.78 88888.00 2007-05-01 03:11:51.375 121 12312.10 84.45 55464.78 88888.00 2007-05-01 03:11:51.500 121 12312.05 84.47 55464.78 88888.00 2007-05-01 03:11:51.625 121 12312.10 84.45 55464.78 88888.00 2007-05-01 03:11:51.750 121 12312.17 84.45 55464.78 88888.00 2007-05-01 03:11:51.875 121 12312.15 84.50 55464.78 88888.00 2007-05-01 03:11:52.000 121 12312.10 84.53 55464.75 88888.00 2007-05-01 03:11:52.125 121 12312.08 84.47 55464.75 88888.00 2007-05-01 03:11:52.250 121 12312.00 84.42 55464.75 88888.00 2007-05-01 03:11:52.375 121 12312.00 84.47 55464.75 88888.00 2007-05-01 03:11:52.500 121 12312.05 84.47 55464.78 88888.00 2007-05-01 03:11:52.625 121 12312.00 84.38 55464.75 88888.00 2007-05-01 03:11:52.750 121 12311.95 84.40 55464.75 88888.00 2007-05-01 03:11:52.875 121 12311.98 84.47 55464.75 88888.00 2007-05-01 03:11:53.000 121 12312.08 84.53 55464.75 88888.00 2007-05-01 03:11:53.125 121 12312.12 84.55 55464.78 88888.00 2007-05-01 03:11:53.250 121 12312.08 84.53 55464.72 88888.00 2007-05-01 03:11:53.375 121 12312.00 84.47 55464.72 88888.00 2007-05-01 03:11:53.500 121 12312.00 84.53 55464.72 88888.00 2007-05-01 03:11:53.625 121 12311.95 84.53 55464.72 88888.00 2007-05-01 03:11:53.750 121 12312.02 84.60 55464.72 88888.00 2007-05-01 03:11:53.875 121 12312.08 84.65 55464.75 88888.00 2007-05-01 03:11:54.000 121 12312.05 84.58 55464.70 88888.00 2007-05-01 03:11:54.125 121 12312.00 84.53 55464.70 88888.00 2007-05-01 03:11:54.250 121 12312.00 84.55 55464.72 88888.00 2007-05-01 03:11:54.375 121 12312.00 84.58 55464.70 88888.00 2007-05-01 03:11:54.500 121 12311.98 84.55 55464.70 88888.00 2007-05-01 03:11:54.625 121 12311.90 84.55 55464.70 88888.00 2007-05-01 03:11:54.750 121 12311.85 84.55 55464.70 88888.00 2007-05-01 03:11:54.875 121 12311.98 84.58 55464.70 88888.00 2007-05-01 03:11:55.000 121 12312.02 84.58 55464.70 88888.00 2007-05-01 03:11:55.125 121 12311.98 84.62 55464.70 88888.00 2007-05-01 03:11:55.250 121 12311.90 84.67 55464.70 88888.00 2007-05-01 03:11:55.375 121 12311.88 84.62 55464.70 88888.00 2007-05-01 03:11:55.500 121 12311.95 84.62 55464.70 88888.00 2007-05-01 03:11:55.625 121 12312.00 84.62 55464.70 88888.00 2007-05-01 03:11:55.750 121 12311.98 84.60 55464.68 88888.00 2007-05-01 03:11:55.875 121 12311.98 84.62 55464.68 88888.00 2007-05-01 03:11:56.000 121 12312.00 84.67 55464.68 88888.00 2007-05-01 03:11:56.125 121 12312.00 84.65 55464.70 88888.00 2007-05-01 03:11:56.250 121 12311.95 84.60 55464.65 88888.00 2007-05-01 03:11:56.375 121 12312.05 84.60 55464.65 88888.00 2007-05-01 03:11:56.500 121 12312.05 84.65 55464.65 88888.00 2007-05-01 03:11:56.625 121 12312.05 84.70 55464.65 88888.00 2007-05-01 03:11:56.750 121 12311.92 84.70 55464.65 88888.00 2007-05-01 03:11:56.875 121 12311.92 84.65 55464.68 88888.00 2007-05-01 03:11:57.000 121 12311.95 84.62 55464.65 88888.00 2007-05-01 03:11:57.125 121 12311.98 84.65 55464.65 88888.00 2007-05-01 03:11:57.250 121 12311.98 84.65 55464.65 88888.00 2007-05-01 03:11:57.375 121 12311.98 84.67 55464.65 88888.00 2007-05-01 03:11:57.500 121 12311.95 84.70 55464.62 88888.00 2007-05-01 03:11:57.625 121 12311.88 84.72 55464.65 88888.00 2007-05-01 03:11:57.750 121 12311.92 84.72 55464.65 88888.00 2007-05-01 03:11:57.875 121 12311.98 84.72 55464.65 88888.00 2007-05-01 03:11:58.000 121 12311.92 84.72 55464.62 88888.00 2007-05-01 03:11:58.125 121 12311.98 84.75 55464.62 88888.00 2007-05-01 03:11:58.250 121 12312.00 84.72 55464.60 88888.00 2007-05-01 03:11:58.375 121 12312.02 84.78 55464.60 88888.00 2007-05-01 03:11:58.500 121 12312.02 84.80 55464.65 88888.00 2007-05-01 03:11:58.625 121 12311.98 84.72 55464.62 88888.00 2007-05-01 03:11:58.750 121 12311.90 84.67 55464.57 88888.00 2007-05-01 03:11:58.875 121 12311.98 84.70 55464.60 88888.00 2007-05-01 03:11:59.000 121 12312.02 84.80 55464.62 88888.00 2007-05-01 03:11:59.125 121 12312.00 84.83 55464.62 88888.00 2007-05-01 03:11:59.250 121 12311.95 84.75 55464.62 88888.00 2007-05-01 03:11:59.375 121 12311.90 84.72 55464.57 88888.00 2007-05-01 03:11:59.500 121 12311.95 84.80 55464.57 88888.00 2007-05-01 03:11:59.625 121 12312.05 84.83 55464.55 88888.00 2007-05-01 03:11:59.750 121 12312.05 84.75 55464.53 88888.00 2007-05-01 03:11:59.875 121 12311.98 84.70 55464.55 88888.00 2007-05-01 03:12:00.000 121 12311.92 84.62 55464.53 88888.00 2007-05-01 03:12:00.125 121 12311.92 84.72 55464.55 88888.00 2007-05-01 03:12:00.250 121 12311.98 84.75 55464.55 88888.00 2007-05-01 03:12:00.375 121 12312.02 84.72 55464.55 88888.00 2007-05-01 03:12:00.500 121 12312.02 84.78 55464.55 88888.00 2007-05-01 03:12:00.625 121 12312.05 84.85 55464.55 88888.00 2007-05-01 03:12:00.750 121 12312.05 84.85 55464.57 88888.00 2007-05-01 03:12:00.875 121 12312.00 84.78 55464.53 88888.00 2007-05-01 03:12:01.000 121 12311.95 84.70 55464.50 88888.00 2007-05-01 03:12:01.125 121 12311.95 84.72 55464.53 88888.00 2007-05-01 03:12:01.250 121 12312.00 84.78 55464.55 88888.00 2007-05-01 03:12:01.375 121 12311.98 84.78 55464.55 88888.00 2007-05-01 03:12:01.500 121 12311.95 84.80 55464.57 88888.00 2007-05-01 03:12:01.625 121 12312.05 84.80 55464.57 88888.00 2007-05-01 03:12:01.750 121 12312.10 84.80 55464.55 88888.00 2007-05-01 03:12:01.875 121 12312.10 84.78 55464.53 88888.00 2007-05-01 03:12:02.000 121 12312.02 84.78 55464.50 88888.00 2007-05-01 03:12:02.125 121 12312.08 84.90 55464.53 88888.00 2007-05-01 03:12:02.250 121 12312.10 84.90 55464.55 88888.00 2007-05-01 03:12:02.375 121 12312.08 84.90 55464.55 88888.00 2007-05-01 03:12:02.500 121 12312.02 84.90 55464.55 88888.00 2007-05-01 03:12:02.625 121 12312.00 84.90 55464.53 88888.00 2007-05-01 03:12:02.750 121 12312.02 84.92 55464.53 88888.00 2007-05-01 03:12:02.875 121 12312.02 84.85 55464.53 88888.00 2007-05-01 03:12:03.000 121 12312.02 84.83 55464.50 88888.00 2007-05-01 03:12:03.125 121 12311.98 84.83 55464.47 88888.00 2007-05-01 03:12:03.250 121 12311.92 84.85 55464.45 88888.00 2007-05-01 03:12:03.375 121 12311.98 84.83 55464.45 88888.00 2007-05-01 03:12:03.500 121 12312.00 84.85 55464.45 88888.00 2007-05-01 03:12:03.625 121 12312.05 84.88 55464.47 88888.00 2007-05-01 03:12:03.750 121 12311.98 84.90 55464.47 88888.00 2007-05-01 03:12:03.875 121 12311.92 84.95 55464.47 88888.00 2007-05-01 03:12:04.000 121 12311.90 84.92 55464.45 88888.00 2007-05-01 03:12:04.125 121 12311.98 84.92 55464.45 88888.00 2007-05-01 03:12:04.250 121 12311.98 84.85 55464.45 88888.00 2007-05-01 03:12:04.375 121 12312.05 84.85 55464.40 88888.00 2007-05-01 03:12:04.500 121 12312.00 84.85 55464.43 88888.00 2007-05-01 03:12:04.625 121 12311.90 84.90 55464.45 88888.00 2007-05-01 03:12:04.750 121 12311.85 84.97 55464.47 88888.00 2007-05-01 03:12:04.875 121 12311.95 85.00 55464.45 88888.00 2007-05-01 03:12:05.000 121 12312.02 84.97 55464.43 88888.00 2007-05-01 03:12:05.125 121 12311.98 84.95 55464.43 88888.00 2007-05-01 03:12:05.250 121 12311.88 84.95 55464.40 88888.00 2007-05-01 03:12:05.375 121 12311.95 84.97 55464.38 88888.00 2007-05-01 03:12:05.500 121 12311.98 84.95 55464.38 88888.00 2007-05-01 03:12:05.625 121 12312.00 84.95 55464.38 88888.00 2007-05-01 03:12:05.750 121 12312.00 84.97 55464.40 88888.00 2007-05-01 03:12:05.875 121 12312.00 85.00 55464.40 88888.00 2007-05-01 03:12:06.000 121 12312.02 84.97 55464.40 88888.00 2007-05-01 03:12:06.125 121 12312.00 84.92 55464.38 88888.00 2007-05-01 03:12:06.250 121 12311.98 84.90 55464.40 88888.00 2007-05-01 03:12:06.375 121 12312.00 84.95 55464.38 88888.00 2007-05-01 03:12:06.500 121 12312.02 84.95 55464.35 88888.00 2007-05-01 03:12:06.625 121 12312.00 85.05 55464.40 88888.00 2007-05-01 03:12:06.750 121 12312.02 85.03 55464.40 88888.00 2007-05-01 03:12:06.875 121 12311.98 85.03 55464.38 88888.00 2007-05-01 03:12:07.000 121 12311.98 85.05 55464.35 88888.00 2007-05-01 03:12:07.125 121 12312.05 85.05 55464.38 88888.00 2007-05-01 03:12:07.250 121 12312.10 85.00 55464.35 88888.00 2007-05-01 03:12:07.375 121 12312.10 84.95 55464.32 88888.00 2007-05-01 03:12:07.500 121 12312.05 85.00 55464.32 88888.00 2007-05-01 03:12:07.625 121 12312.02 85.03 55464.35 88888.00 2007-05-01 03:12:07.750 121 12312.00 85.05 55464.32 88888.00 2007-05-01 03:12:07.875 121 12312.02 85.08 55464.35 88888.00 2007-05-01 03:12:08.000 121 12312.02 85.08 55464.35 88888.00 2007-05-01 03:12:08.125 121 12312.08 85.10 55464.35 88888.00 2007-05-01 03:12:08.250 121 12312.05 85.05 55464.35 88888.00 2007-05-01 03:12:08.375 121 12312.08 85.10 55464.38 88888.00 2007-05-01 03:12:08.500 121 12312.12 85.17 55464.35 88888.00 2007-05-01 03:12:08.625 121 12312.15 85.15 55464.32 88888.00 2007-05-01 03:12:08.750 121 12312.15 85.15 55464.35 88888.00 2007-05-01 03:12:08.875 121 12312.15 85.17 55464.35 88888.00 2007-05-01 03:12:09.000 121 12312.10 85.17 55464.30 88888.00 2007-05-01 03:12:09.125 121 12312.02 85.15 55464.30 88888.00 2007-05-01 03:12:09.250 121 12312.02 85.12 55464.32 88888.00 2007-05-01 03:12:09.375 121 12312.08 85.12 55464.32 88888.00 2007-05-01 03:12:09.500 121 12312.15 85.12 55464.32 88888.00 2007-05-01 03:12:09.625 121 12312.20 85.15 55464.30 88888.00 2007-05-01 03:12:09.750 121 12312.25 85.20 55464.32 88888.00 2007-05-01 03:12:09.875 121 12312.25 85.22 55464.35 88888.00 2007-05-01 03:12:10.000 121 12312.20 85.20 55464.32 88888.00 2007-05-01 03:12:10.125 121 12312.12 85.20 55464.30 88888.00 2007-05-01 03:12:10.250 121 12312.08 85.12 55464.30 88888.00 2007-05-01 03:12:10.375 121 12312.12 85.15 55464.28 88888.00 2007-05-01 03:12:10.500 121 12312.17 85.17 55464.28 88888.00 2007-05-01 03:12:10.625 121 12312.20 85.15 55464.28 88888.00 2007-05-01 03:12:10.750 121 12312.15 85.10 55464.28 88888.00 2007-05-01 03:12:10.875 121 12312.23 85.12 55464.28 88888.00 2007-05-01 03:12:11.000 121 12312.27 85.17 55464.28 88888.00 2007-05-01 03:12:11.125 121 12312.25 85.17 55464.28 88888.00 2007-05-01 03:12:11.250 121 12312.23 85.15 55464.28 88888.00 2007-05-01 03:12:11.375 121 12312.23 85.17 55464.28 88888.00 2007-05-01 03:12:11.500 121 12312.27 85.22 55464.32 88888.00 2007-05-01 03:12:11.625 121 12312.23 85.22 55464.30 88888.00 2007-05-01 03:12:11.750 121 12312.20 85.20 55464.25 88888.00 2007-05-01 03:12:11.875 121 12312.15 85.17 55464.25 88888.00 2007-05-01 03:12:12.000 121 12312.10 85.22 55464.25 88888.00 2007-05-01 03:12:12.125 121 12312.15 85.28 55464.25 88888.00 2007-05-01 03:12:12.250 121 12312.20 85.30 55464.30 88888.00 2007-05-01 03:12:12.375 121 12312.20 85.30 55464.28 88888.00 2007-05-01 03:12:12.500 121 12312.10 85.28 55464.28 88888.00 2007-05-01 03:12:12.625 121 12312.10 85.25 55464.30 88888.00 2007-05-01 03:12:12.750 121 12312.15 85.25 55464.28 88888.00 2007-05-01 03:12:12.875 121 12312.27 85.33 55464.25 88888.00 2007-05-01 03:12:13.000 121 12312.27 85.30 55464.25 88888.00 2007-05-01 03:12:13.125 121 12312.30 85.30 55464.25 88888.00 2007-05-01 03:12:13.250 121 12312.33 85.35 55464.28 88888.00 2007-05-01 03:12:13.375 121 12312.35 85.35 55464.25 88888.00 2007-05-01 03:12:13.500 121 12312.33 85.30 55464.22 88888.00 2007-05-01 03:12:13.625 121 12312.23 85.33 55464.22 88888.00 2007-05-01 03:12:13.750 121 12312.20 85.38 55464.22 88888.00 2007-05-01 03:12:13.875 121 12312.20 85.40 55464.20 88888.00 2007-05-01 03:12:14.000 121 12312.20 85.40 55464.20 88888.00 2007-05-01 03:12:14.125 121 12312.20 85.38 55464.22 88888.00 2007-05-01 03:12:14.250 121 12312.27 85.35 55464.22 88888.00 2007-05-01 03:12:14.375 121 12312.20 85.30 55464.20 88888.00 2007-05-01 03:12:14.500 121 12312.10 85.30 55464.18 88888.00 2007-05-01 03:12:14.625 121 12312.10 85.35 55464.20 88888.00 2007-05-01 03:12:14.750 121 12312.10 85.40 55464.20 88888.00 2007-05-01 03:12:14.875 121 12312.20 85.45 55464.18 88888.00 2007-05-01 03:12:15.000 121 12312.25 85.45 55464.18 88888.00 2007-05-01 03:12:15.125 121 12312.23 85.42 55464.20 88888.00 2007-05-01 03:12:15.250 121 12312.25 85.35 55464.20 88888.00 2007-05-01 03:12:15.375 121 12312.25 85.35 55464.20 88888.00 2007-05-01 03:12:15.500 121 12312.23 85.40 55464.20 88888.00 2007-05-01 03:12:15.625 121 12312.20 85.42 55464.18 88888.00 2007-05-01 03:12:15.750 121 12312.23 85.47 55464.20 88888.00 2007-05-01 03:12:15.875 121 12312.30 85.50 55464.20 88888.00 2007-05-01 03:12:16.000 121 12312.30 85.50 55464.18 88888.00 2007-05-01 03:12:16.125 121 12312.33 85.50 55464.18 88888.00 2007-05-01 03:12:16.250 121 12312.27 85.45 55464.20 88888.00 2007-05-01 03:12:16.375 121 12312.27 85.47 55464.20 88888.00 2007-05-01 03:12:16.500 121 12312.25 85.53 55464.20 88888.00 2007-05-01 03:12:16.625 121 12312.20 85.58 55464.20 88888.00 2007-05-01 03:12:16.750 121 12312.15 85.55 55464.20 88888.00 2007-05-01 03:12:16.875 121 12312.20 85.53 55464.20 88888.00 2007-05-01 03:12:17.000 121 12312.25 85.55 55464.18 88888.00 2007-05-01 03:12:17.125 121 12312.27 85.50 55464.18 88888.00 2007-05-01 03:12:17.250 121 12312.25 85.50 55464.18 88888.00 2007-05-01 03:12:17.375 121 12312.27 85.55 55464.18 88888.00 2007-05-01 03:12:17.500 121 12312.30 85.55 55464.15 88888.00 2007-05-01 03:12:17.625 121 12312.35 85.58 55464.18 88888.00 2007-05-01 03:12:17.750 121 12312.35 85.58 55464.18 88888.00 2007-05-01 03:12:17.875 121 12312.30 85.60 55464.20 88888.00 2007-05-01 03:12:18.000 121 12312.30 85.58 55464.15 88888.00 2007-05-01 03:12:18.125 121 12312.38 85.58 55464.15 88888.00 2007-05-01 03:12:18.250 121 12312.33 85.55 55464.18 88888.00 2007-05-01 03:12:18.375 121 12312.30 85.58 55464.18 88888.00 2007-05-01 03:12:18.500 121 12312.30 85.62 55464.18 88888.00 2007-05-01 03:12:18.625 121 12312.38 85.60 55464.18 88888.00 2007-05-01 03:12:18.750 121 12312.38 85.58 55464.15 88888.00 2007-05-01 03:12:18.875 121 12312.42 85.58 55464.12 88888.00 2007-05-01 03:12:19.000 121 12312.45 85.58 55464.12 88888.00 2007-05-01 03:12:19.125 121 12312.48 85.60 55464.15 88888.00 2007-05-01 03:12:19.250 121 12312.38 85.62 55464.15 88888.00 2007-05-01 03:12:19.375 121 12312.30 85.62 55464.15 88888.00 2007-05-01 03:12:19.500 121 12312.25 85.60 55464.12 88888.00 2007-05-01 03:12:19.625 121 12312.25 85.60 55464.12 88888.00 2007-05-01 03:12:19.750 121 12312.33 85.65 55464.15 88888.00 2007-05-01 03:12:19.875 121 12312.35 85.62 55464.15 88888.00 2007-05-01 03:12:20.000 121 12312.30 85.60 55464.15 88888.00 2007-05-01 03:12:20.125 121 12312.33 85.65 55464.20 88888.00 2007-05-01 03:12:20.250 121 12312.40 85.70 55464.20 88888.00 2007-05-01 03:12:20.375 121 12312.48 85.72 55464.18 88888.00 2007-05-01 03:12:20.500 121 12312.35 85.65 55464.15 88888.00 2007-05-01 03:12:20.625 121 12312.25 85.62 55464.15 88888.00 2007-05-01 03:12:20.750 121 12312.27 85.65 55464.18 88888.00 2007-05-01 03:12:20.875 121 12312.35 85.72 55464.15 88888.00 2007-05-01 03:12:21.000 121 12312.38 85.75 55464.15 88888.00 2007-05-01 03:12:21.125 121 12312.33 85.67 55464.18 88888.00 2007-05-01 03:12:21.250 121 12312.27 85.62 55464.15 88888.00 2007-05-01 03:12:21.375 121 12312.33 85.67 55464.15 88888.00 2007-05-01 03:12:21.500 121 12312.35 85.72 55464.15 88888.00 2007-05-01 03:12:21.625 121 12312.35 85.78 55464.15 88888.00 2007-05-01 03:12:21.750 121 12312.35 85.70 55464.12 88888.00 2007-05-01 03:12:21.875 121 12312.42 85.70 55464.12 88888.00 2007-05-01 03:12:22.000 121 12312.40 85.72 55464.10 88888.00 2007-05-01 03:12:22.125 121 12312.40 85.72 55464.10 88888.00 2007-05-01 03:12:22.250 121 12312.33 85.72 55464.12 88888.00 2007-05-01 03:12:22.375 121 12312.27 85.70 55464.10 88888.00 2007-05-01 03:12:22.500 121 12312.27 85.75 55464.10 88888.00 2007-05-01 03:12:22.625 121 12312.35 85.75 55464.10 88888.00 2007-05-01 03:12:22.750 121 12312.38 85.72 55464.07 88888.00 2007-05-01 03:12:22.875 121 12312.38 85.75 55464.10 88888.00 2007-05-01 03:12:23.000 121 12312.40 85.78 55464.10 88888.00 2007-05-01 03:12:23.125 121 12312.40 85.75 55464.10 88888.00 2007-05-01 03:12:23.250 121 12312.42 85.80 55464.12 88888.00 2007-05-01 03:12:23.375 121 12312.48 85.83 55464.12 88888.00 2007-05-01 03:12:23.500 121 12312.45 85.78 55464.12 88888.00 2007-05-01 03:12:23.625 121 12312.38 85.75 55464.12 88888.00 2007-05-01 03:12:23.750 121 12312.40 85.78 55464.10 88888.00 2007-05-01 03:12:23.875 121 12312.42 85.78 55464.10 88888.00 2007-05-01 03:12:24.000 121 12312.45 85.78 55464.10 88888.00 2007-05-01 03:12:24.125 121 12312.35 85.75 55464.10 88888.00 2007-05-01 03:12:24.250 121 12312.30 85.75 55464.07 88888.00 2007-05-01 03:12:24.375 121 12312.30 85.80 55464.10 88888.00 2007-05-01 03:12:24.500 121 12312.40 85.85 55464.12 88888.00 2007-05-01 03:12:24.625 121 12312.42 85.85 55464.12 88888.00 2007-05-01 03:12:24.750 121 12312.40 85.85 55464.10 88888.00 2007-05-01 03:12:24.875 121 12312.40 85.85 55464.10 88888.00 2007-05-01 03:12:25.000 121 12312.33 85.83 55464.07 88888.00 2007-05-01 03:12:25.125 121 12312.33 85.83 55464.10 88888.00 2007-05-01 03:12:25.250 121 12312.33 85.80 55464.10 88888.00 2007-05-01 03:12:25.375 121 12312.35 85.80 55464.10 88888.00 2007-05-01 03:12:25.500 121 12312.25 85.75 55464.07 88888.00 2007-05-01 03:12:25.625 121 12312.23 85.80 55464.07 88888.00 2007-05-01 03:12:25.750 121 12312.27 85.80 55464.10 88888.00 2007-05-01 03:12:25.875 121 12312.35 85.83 55464.07 88888.00 2007-05-01 03:12:26.000 121 12312.40 85.83 55464.10 88888.00 2007-05-01 03:12:26.125 121 12312.38 85.80 55464.07 88888.00 2007-05-01 03:12:26.250 121 12312.27 85.72 55464.07 88888.00 2007-05-01 03:12:26.375 121 12312.33 85.83 55464.10 88888.00 2007-05-01 03:12:26.500 121 12312.35 85.85 55464.10 88888.00 2007-05-01 03:12:26.625 121 12312.30 85.85 55464.10 88888.00 2007-05-01 03:12:26.750 121 12312.27 85.83 55464.12 88888.00 2007-05-01 03:12:26.875 121 12312.25 85.85 55464.10 88888.00 2007-05-01 03:12:27.000 121 12312.25 85.83 55464.07 88888.00 2007-05-01 03:12:27.125 121 12312.30 85.80 55464.05 88888.00 2007-05-01 03:12:27.250 121 12312.23 85.78 55464.10 88888.00 2007-05-01 03:12:27.375 121 12312.25 85.83 55464.10 88888.00 2007-05-01 03:12:27.500 121 12312.30 85.88 55464.10 88888.00 2007-05-01 03:12:27.625 121 12312.35 85.85 55464.07 88888.00 2007-05-01 03:12:27.750 121 12312.30 85.83 55464.10 88888.00 2007-05-01 03:12:27.875 121 12312.30 85.90 55464.12 88888.00 2007-05-01 03:12:28.000 121 12312.35 85.88 55464.12 88888.00 2007-05-01 03:12:28.125 121 12312.38 85.88 55464.10 88888.00 2007-05-01 03:12:28.250 121 12312.40 85.88 55464.15 88888.00 2007-05-01 03:12:28.375 121 12312.45 85.90 55464.18 88888.00 2007-05-01 03:12:28.500 121 12312.40 85.95 55464.15 88888.00 2007-05-01 03:12:28.625 121 12312.30 85.92 55464.15 88888.00 2007-05-01 03:12:28.750 121 12312.23 85.88 55464.10 88888.00 2007-05-01 03:12:28.875 121 12312.23 85.88 55464.12 88888.00 2007-05-01 03:12:29.000 121 12312.27 85.85 55464.10 88888.00 2007-05-01 03:12:29.125 121 12312.33 85.88 55464.12 88888.00 2007-05-01 03:12:29.250 121 12312.27 85.90 55464.10 88888.00 2007-05-01 03:12:29.375 121 12312.27 85.95 55464.10 88888.00 2007-05-01 03:12:29.500 121 12312.27 85.95 55464.10 88888.00 2007-05-01 03:12:29.625 121 12312.30 85.95 55464.12 88888.00 2007-05-01 03:12:29.750 121 12312.23 85.92 55464.07 88888.00 2007-05-01 03:12:29.875 121 12312.17 85.92 55464.07 88888.00 2007-05-01 03:12:30.000 121 12312.17 85.92 55464.10 88888.00 2007-05-01 03:12:30.125 121 12312.23 85.88 55464.10 88888.00 2007-05-01 03:12:30.250 121 12312.25 85.92 55464.12 88888.00 2007-05-01 03:12:30.375 121 12312.35 85.97 55464.18 88888.00 2007-05-01 03:12:30.500 121 12312.33 85.97 55464.15 88888.00 2007-05-01 03:12:30.625 121 12312.25 85.92 55464.10 88888.00 2007-05-01 03:12:30.750 121 12312.23 85.88 55464.12 88888.00 2007-05-01 03:12:30.875 121 12312.23 85.92 55464.15 88888.00 2007-05-01 03:12:31.000 121 12312.25 85.95 55464.15 88888.00 2007-05-01 03:12:31.125 121 12312.33 85.95 55464.15 88888.00 2007-05-01 03:12:31.250 121 12312.33 85.92 55464.10 88888.00 2007-05-01 03:12:31.375 121 12312.27 85.88 55464.10 88888.00 2007-05-01 03:12:31.500 121 12312.17 85.90 55464.10 88888.00 2007-05-01 03:12:31.625 121 12312.17 85.97 55464.12 88888.00 2007-05-01 03:12:31.750 121 12312.17 85.95 55464.12 88888.00 2007-05-01 03:12:31.875 121 12312.17 85.85 55464.12 88888.00 2007-05-01 03:12:32.000 121 12312.25 85.85 55464.12 88888.00 2007-05-01 03:12:32.125 121 12312.33 85.88 55464.15 88888.00 2007-05-01 03:12:32.250 121 12312.20 85.80 55464.15 88888.00 2007-05-01 03:12:32.375 121 12312.25 85.80 55464.18 88888.00 2007-05-01 03:12:32.500 121 12312.25 85.85 55464.12 88888.00 2007-05-01 03:12:32.625 121 12312.27 85.88 55464.15 88888.00 2007-05-01 03:12:32.750 121 12312.27 85.92 55464.15 88888.00 2007-05-01 03:12:32.875 121 12312.25 85.92 55464.15 88888.00 2007-05-01 03:12:33.000 121 12312.17 85.78 55464.12 88888.00 2007-05-01 03:12:33.125 121 12312.23 85.80 55464.15 88888.00 2007-05-01 03:12:33.250 121 12312.30 85.90 55464.18 88888.00 2007-05-01 03:12:33.375 121 12312.27 85.88 55464.15 88888.00 2007-05-01 03:12:33.500 121 12312.25 85.83 55464.15 88888.00 2007-05-01 03:12:33.625 121 12312.17 85.83 55464.12 88888.00 2007-05-01 03:12:33.750 121 12312.15 85.83 55464.12 88888.00 2007-05-01 03:12:33.875 121 12312.12 85.80 55464.12 88888.00 2007-05-01 03:12:34.000 121 12312.17 85.83 55464.12 88888.00 2007-05-01 03:12:34.125 121 12312.30 85.88 55464.15 88888.00 2007-05-01 03:12:34.250 121 12312.27 85.85 55464.15 88888.00 2007-05-01 03:12:34.375 121 12312.20 85.80 55464.15 88888.00 2007-05-01 03:12:34.500 121 12312.15 85.80 55464.15 88888.00 2007-05-01 03:12:34.625 121 12312.12 85.78 55464.12 88888.00 2007-05-01 03:12:34.750 121 12312.12 85.78 55464.15 88888.00 2007-05-01 03:12:34.875 121 12312.20 85.80 55464.18 88888.00 2007-05-01 03:12:35.000 121 12312.12 85.78 55464.12 88888.00 2007-05-01 03:12:35.125 121 12312.15 85.80 55464.18 88888.00 2007-05-01 03:12:35.250 121 12312.12 85.83 55464.18 88888.00 2007-05-01 03:12:35.375 121 12312.20 85.85 55464.18 88888.00 2007-05-01 03:12:35.500 121 12312.23 85.80 55464.18 88888.00 2007-05-01 03:12:35.625 121 12312.10 85.78 55464.12 88888.00 2007-05-01 03:12:35.750 121 12312.10 85.78 55464.15 88888.00 2007-05-01 03:12:35.875 121 12312.10 85.78 55464.18 88888.00 2007-05-01 03:12:36.000 121 12312.10 85.78 55464.18 88888.00 2007-05-01 03:12:36.125 121 12312.20 85.75 55464.20 88888.00 2007-05-01 03:12:36.250 121 12312.25 85.75 55464.20 88888.00 2007-05-01 03:12:36.375 121 12312.23 85.75 55464.18 88888.00 2007-05-01 03:12:36.500 121 12312.20 85.70 55464.15 88888.00 2007-05-01 03:12:36.625 121 12312.17 85.70 55464.15 88888.00 2007-05-01 03:12:36.750 121 12312.17 85.75 55464.18 88888.00 2007-05-01 03:12:36.875 121 12312.17 85.80 55464.20 88888.00 2007-05-01 03:12:37.000 121 12312.20 85.75 55464.15 88888.00 2007-05-01 03:12:37.125 121 12312.20 85.67 55464.18 88888.00 2007-05-01 03:12:37.250 121 12312.15 85.67 55464.18 88888.00 2007-05-01 03:12:37.375 121 12312.17 85.75 55464.18 88888.00 2007-05-01 03:12:37.500 121 12312.17 85.72 55464.20 88888.00 2007-05-01 03:12:37.625 121 12312.20 85.70 55464.15 88888.00 2007-05-01 03:12:37.750 121 12312.17 85.65 55464.15 88888.00 2007-05-01 03:12:37.875 121 12312.17 85.67 55464.20 88888.00 2007-05-01 03:12:38.000 121 12312.23 85.72 55464.22 88888.00 2007-05-01 03:12:38.125 121 12312.17 85.70 55464.20 88888.00 2007-05-01 03:12:38.250 121 12312.05 85.60 55464.15 88888.00 2007-05-01 03:12:38.375 121 12312.12 85.62 55464.12 88888.00 2007-05-01 03:12:38.500 121 12312.12 85.62 55464.18 88888.00 2007-05-01 03:12:38.625 121 12312.05 85.60 55464.18 88888.00 2007-05-01 03:12:38.750 121 12312.12 85.62 55464.20 88888.00 2007-05-01 03:12:38.875 121 12312.10 85.70 55464.22 88888.00 2007-05-01 03:12:39.000 121 12312.12 85.70 55464.20 88888.00 2007-05-01 03:12:39.125 121 12312.12 85.62 55464.18 88888.00 2007-05-01 03:12:39.250 121 12312.10 85.58 55464.18 88888.00 2007-05-01 03:12:39.375 121 12312.08 85.60 55464.20 88888.00 2007-05-01 03:12:39.500 121 12312.02 85.62 55464.20 88888.00 2007-05-01 03:12:39.625 121 12312.05 85.67 55464.20 88888.00 2007-05-01 03:12:39.750 121 12312.02 85.60 55464.18 88888.00 2007-05-01 03:12:39.875 121 12312.05 85.58 55464.15 88888.00 2007-05-01 03:12:40.000 121 12312.08 85.58 55464.15 88888.00 2007-05-01 03:12:40.125 121 12312.10 85.60 55464.20 88888.00 2007-05-01 03:12:40.250 121 12312.15 85.62 55464.18 88888.00 2007-05-01 03:12:40.375 121 12312.15 85.58 55464.20 88888.00 2007-05-01 03:12:40.500 121 12312.10 85.62 55464.20 88888.00 2007-05-01 03:12:40.625 121 12312.12 85.62 55464.20 88888.00 2007-05-01 03:12:40.750 121 12312.08 85.62 55464.20 88888.00 2007-05-01 03:12:40.875 121 12312.10 85.55 55464.18 88888.00 2007-05-01 03:12:41.000 121 12312.15 85.50 55464.15 88888.00 2007-05-01 03:12:41.125 121 12312.15 85.47 55464.18 88888.00 2007-05-01 03:12:41.250 121 12312.15 85.47 55464.20 88888.00 2007-05-01 03:12:41.375 121 12312.20 85.53 55464.25 88888.00 2007-05-01 03:12:41.500 121 12312.23 85.53 55464.25 88888.00 2007-05-01 03:12:41.625 121 12312.23 85.53 55464.28 88888.00 2007-05-01 03:12:41.750 121 12312.20 85.53 55464.25 88888.00 2007-05-01 03:12:41.875 121 12312.23 85.50 55464.22 88888.00 2007-05-01 03:12:42.000 121 12312.23 85.47 55464.22 88888.00 2007-05-01 03:12:42.125 121 12312.17 85.45 55464.28 88888.00 2007-05-01 03:12:42.250 121 12312.12 85.45 55464.30 88888.00 2007-05-01 03:12:42.375 121 12312.12 85.40 55464.25 88888.00 2007-05-01 03:12:42.500 121 12312.15 85.45 55464.25 88888.00 2007-05-01 03:12:42.625 121 12312.17 85.45 55464.25 88888.00 2007-05-01 03:12:42.750 121 12312.15 85.47 55464.25 88888.00 2007-05-01 03:12:42.875 121 12312.10 85.47 55464.25 88888.00 2007-05-01 03:12:43.000 121 12312.08 85.47 55464.22 88888.00 2007-05-01 03:12:43.125 121 12312.08 85.40 55464.22 88888.00 2007-05-01 03:12:43.250 121 12312.05 85.38 55464.25 88888.00 2007-05-01 03:12:43.375 121 12312.08 85.38 55464.22 88888.00 2007-05-01 03:12:43.500 121 12312.02 85.42 55464.22 88888.00 2007-05-01 03:12:43.625 121 12312.00 85.40 55464.22 88888.00 2007-05-01 03:12:43.750 121 12312.08 85.40 55464.22 88888.00 2007-05-01 03:12:43.875 121 12312.15 85.42 55464.22 88888.00 2007-05-01 03:12:44.000 121 12312.20 85.42 55464.22 88888.00 2007-05-01 03:12:44.125 121 12312.17 85.40 55464.22 88888.00 2007-05-01 03:12:44.250 121 12312.17 85.38 55464.25 88888.00 2007-05-01 03:12:44.375 121 12312.20 85.38 55464.25 88888.00 2007-05-01 03:12:44.500 121 12312.12 85.38 55464.22 88888.00 2007-05-01 03:12:44.625 121 12312.08 85.38 55464.25 88888.00 2007-05-01 03:12:44.750 121 12312.10 85.35 55464.28 88888.00 2007-05-01 03:12:44.875 121 12312.02 85.33 55464.25 88888.00 2007-05-01 03:12:45.000 121 12312.05 85.35 55464.25 88888.00 2007-05-01 03:12:45.125 121 12312.15 85.38 55464.30 88888.00 2007-05-01 03:12:45.250 121 12312.12 85.33 55464.25 88888.00 2007-05-01 03:12:45.375 121 12312.10 85.35 55464.22 88888.00 2007-05-01 03:12:45.500 121 12312.10 85.35 55464.28 88888.00 2007-05-01 03:12:45.625 121 12312.17 85.35 55464.28 88888.00 2007-05-01 03:12:45.750 121 12312.20 85.35 55464.25 88888.00 2007-05-01 03:12:45.875 121 12312.15 85.33 55464.25 88888.00 2007-05-01 03:12:46.000 121 12312.15 85.33 55464.28 88888.00 2007-05-01 03:12:46.125 121 12312.08 85.25 55464.28 88888.00 2007-05-01 03:12:46.250 121 12312.08 85.25 55464.25 88888.00 2007-05-01 03:12:46.375 121 12312.15 85.25 55464.25 88888.00 2007-05-01 03:12:46.500 121 12312.12 85.22 55464.22 88888.00 2007-05-01 03:12:46.625 121 12312.10 85.28 55464.25 88888.00 2007-05-01 03:12:46.750 121 12312.12 85.28 55464.25 88888.00 2007-05-01 03:12:46.875 121 12312.12 85.22 55464.22 88888.00 2007-05-01 03:12:47.000 121 12312.12 85.22 55464.22 88888.00 2007-05-01 03:12:47.125 121 12312.20 85.30 55464.30 88888.00 2007-05-01 03:12:47.250 121 12312.17 85.30 55464.32 88888.00 2007-05-01 03:12:47.375 121 12312.15 85.28 55464.30 88888.00 2007-05-01 03:12:47.500 121 12312.15 85.20 55464.25 88888.00 2007-05-01 03:12:47.625 121 12312.15 85.25 55464.25 88888.00 2007-05-01 03:12:47.750 121 12312.20 85.28 55464.30 88888.00 2007-05-01 03:12:47.875 121 12312.17 85.25 55464.30 88888.00 2007-05-01 03:12:48.000 121 12312.15 85.22 55464.22 88888.00 2007-05-01 03:12:48.125 121 12312.15 85.25 55464.25 88888.00 2007-05-01 03:12:48.250 121 12312.10 85.28 55464.32 88888.00 2007-05-01 03:12:48.375 121 12312.10 85.30 55464.30 88888.00 2007-05-01 03:12:48.500 121 12312.08 85.22 55464.22 88888.00 2007-05-01 03:12:48.625 121 12312.10 85.25 55464.25 88888.00 2007-05-01 03:12:48.750 121 12312.10 85.22 55464.25 88888.00 2007-05-01 03:12:48.875 121 12312.15 85.17 55464.25 88888.00 2007-05-01 03:12:49.000 121 12312.17 85.22 55464.28 88888.00 2007-05-01 03:12:49.125 121 12312.20 85.30 55464.30 88888.00 2007-05-01 03:12:49.250 121 12312.15 85.33 55464.32 88888.00 2007-05-01 03:12:49.375 121 12312.20 85.28 55464.32 88888.00 2007-05-01 03:12:49.500 121 12312.25 85.25 55464.32 88888.00 2007-05-01 03:12:49.625 121 12312.23 85.22 55464.28 88888.00 2007-05-01 03:12:49.750 121 12312.17 85.20 55464.30 88888.00 2007-05-01 03:12:49.875 121 12312.10 85.22 55464.30 88888.00 2007-05-01 03:12:50.000 121 12312.02 85.20 55464.32 88888.00 2007-05-01 03:12:50.125 121 12312.08 85.20 55464.32 88888.00 2007-05-01 03:12:50.250 121 12312.17 85.12 55464.28 88888.00 2007-05-01 03:12:50.375 121 12312.15 85.12 55464.25 88888.00 2007-05-01 03:12:50.500 121 12312.12 85.15 55464.30 88888.00 2007-05-01 03:12:50.625 121 12312.08 85.15 55464.32 88888.00 2007-05-01 03:12:50.750 121 12312.05 85.12 55464.32 88888.00 2007-05-01 03:12:50.875 121 12312.08 85.12 55464.35 88888.00 2007-05-01 03:12:51.000 121 12312.15 85.17 55464.30 88888.00 2007-05-01 03:12:51.125 121 12312.12 85.08 55464.30 88888.00 2007-05-01 03:12:51.250 121 12312.10 85.10 55464.32 88888.00 2007-05-01 03:12:51.375 121 12312.20 85.15 55464.30 88888.00 2007-05-01 03:12:51.500 121 12312.17 85.15 55464.28 88888.00 2007-05-01 03:12:51.625 121 12312.15 85.12 55464.28 88888.00 2007-05-01 03:12:51.750 121 12312.15 85.10 55464.25 88888.00 2007-05-01 03:12:51.875 121 12312.15 85.10 55464.25 88888.00 2007-05-01 03:12:52.000 121 12312.17 85.15 55464.30 88888.00 2007-05-01 03:12:52.125 121 12312.20 85.12 55464.32 88888.00 2007-05-01 03:12:52.250 121 12312.15 85.15 55464.38 88888.00 2007-05-01 03:12:52.375 121 12312.12 85.12 55464.35 88888.00 2007-05-01 03:12:52.500 121 12312.10 85.12 55464.35 88888.00 2007-05-01 03:12:52.625 121 12312.12 85.08 55464.32 88888.00 2007-05-01 03:12:52.750 121 12312.20 85.08 55464.30 88888.00 2007-05-01 03:12:52.875 121 12312.12 85.05 55464.32 88888.00 2007-05-01 03:12:53.000 121 12312.08 85.10 55464.32 88888.00 2007-05-01 03:12:53.125 121 12312.08 85.12 55464.35 88888.00 2007-05-01 03:12:53.250 121 12312.00 85.05 55464.32 88888.00 2007-05-01 03:12:53.375 121 12312.00 85.10 55464.32 88888.00 2007-05-01 03:12:53.500 121 12312.05 85.08 55464.30 88888.00 2007-05-01 03:12:53.625 121 12312.10 85.10 55464.35 88888.00 2007-05-01 03:12:53.750 121 12312.12 85.08 55464.35 88888.00 2007-05-01 03:12:53.875 121 12312.15 85.08 55464.35 88888.00 2007-05-01 03:12:54.000 121 12312.15 85.10 55464.35 88888.00 2007-05-01 03:12:54.125 121 12312.12 85.12 55464.40 88888.00 2007-05-01 03:12:54.250 121 12312.08 85.08 55464.38 88888.00 2007-05-01 03:12:54.375 121 12312.15 85.08 55464.35 88888.00 2007-05-01 03:12:54.500 121 12312.10 85.08 55464.32 88888.00 2007-05-01 03:12:54.625 121 12312.08 85.08 55464.35 88888.00 2007-05-01 03:12:54.750 121 12312.05 85.08 55464.35 88888.00 2007-05-01 03:12:54.875 121 12312.02 85.08 55464.38 88888.00 2007-05-01 03:12:55.000 121 12312.05 85.10 55464.35 88888.00 2007-05-01 03:12:55.125 121 12312.05 85.10 55464.38 88888.00 2007-05-01 03:12:55.250 121 12312.00 85.08 55464.38 88888.00 2007-05-01 03:12:55.375 121 12312.02 85.08 55464.38 88888.00 2007-05-01 03:12:55.500 121 12312.00 85.12 55464.38 88888.00 2007-05-01 03:12:55.625 121 12312.00 85.12 55464.35 88888.00 2007-05-01 03:12:55.750 121 12312.05 85.08 55464.35 88888.00 2007-05-01 03:12:55.875 121 12312.02 85.03 55464.32 88888.00 2007-05-01 03:12:56.000 121 12311.98 85.05 55464.35 88888.00 2007-05-01 03:12:56.125 121 12311.95 85.05 55464.38 88888.00 2007-05-01 03:12:56.250 121 12312.00 85.00 55464.38 88888.00 2007-05-01 03:12:56.375 121 12312.05 85.08 55464.35 88888.00 2007-05-01 03:12:56.500 121 12312.05 85.10 55464.38 88888.00 2007-05-01 03:12:56.625 121 12311.95 85.08 55464.32 88888.00 2007-05-01 03:12:56.750 121 12311.92 85.10 55464.35 88888.00 2007-05-01 03:12:56.875 121 12312.02 85.15 55464.38 88888.00 2007-05-01 03:12:57.000 121 12312.05 85.12 55464.38 88888.00 2007-05-01 03:12:57.125 121 12311.98 85.10 55464.38 88888.00 2007-05-01 03:12:57.250 121 12311.88 85.03 55464.38 88888.00 2007-05-01 03:12:57.375 121 12311.90 85.08 55464.40 88888.00 2007-05-01 03:12:57.500 121 12311.92 85.12 55464.40 88888.00 2007-05-01 03:12:57.625 121 12311.90 85.05 55464.38 88888.00 2007-05-01 03:12:57.750 121 12311.92 84.97 55464.35 88888.00 2007-05-01 03:12:57.875 121 12311.90 84.97 55464.38 88888.00 2007-05-01 03:12:58.000 121 12311.88 85.03 55464.35 88888.00 2007-05-01 03:12:58.125 121 12311.92 85.05 55464.35 88888.00 2007-05-01 03:12:58.250 121 12311.92 85.03 55464.38 88888.00 2007-05-01 03:12:58.375 121 12311.92 85.05 55464.43 88888.00 2007-05-01 03:12:58.500 121 12311.92 85.10 55464.45 88888.00 2007-05-01 03:12:58.625 121 12311.98 85.12 55464.43 88888.00 2007-05-01 03:12:58.750 121 12311.98 85.08 55464.43 88888.00 2007-05-01 03:12:58.875 121 12311.90 85.00 55464.40 88888.00 2007-05-01 03:12:59.000 121 12311.90 85.00 55464.40 88888.00 2007-05-01 03:12:59.125 121 12311.98 85.05 55464.40 88888.00 2007-05-01 03:12:59.250 121 12311.98 85.00 55464.40 88888.00 2007-05-01 03:12:59.375 121 12311.92 85.00 55464.38 88888.00 2007-05-01 03:12:59.500 121 12311.95 85.03 55464.40 88888.00 2007-05-01 03:12:59.625 121 12311.95 85.03 55464.38 88888.00 2007-05-01 03:12:59.750 121 12311.90 85.03 55464.38 88888.00 2007-05-01 03:12:59.875 121 12311.88 85.03 55464.38 88888.00 2007-05-01 03:13:00.000 121 12311.88 85.08 55464.38 88888.00 2007-05-01 03:13:00.125 121 12311.90 85.08 55464.40 88888.00 2007-05-01 03:13:00.250 121 12311.90 85.05 55464.43 88888.00 2007-05-01 03:13:00.375 121 12311.95 85.05 55464.40 88888.00 2007-05-01 03:13:00.500 121 12311.95 85.08 55464.43 88888.00 2007-05-01 03:13:00.625 121 12311.95 85.08 55464.43 88888.00 2007-05-01 03:13:00.750 121 12312.00 85.08 55464.43 88888.00 2007-05-01 03:13:00.875 121 12312.05 85.12 55464.43 88888.00 2007-05-01 03:13:01.000 121 12311.98 85.12 55464.43 88888.00 2007-05-01 03:13:01.125 121 12311.92 85.10 55464.43 88888.00 2007-05-01 03:13:01.250 121 12311.95 85.10 55464.43 88888.00 2007-05-01 03:13:01.375 121 12312.00 85.05 55464.40 88888.00 2007-05-01 03:13:01.500 121 12311.95 85.00 55464.40 88888.00 2007-05-01 03:13:01.625 121 12311.95 85.00 55464.38 88888.00 2007-05-01 03:13:01.750 121 12311.95 85.05 55464.38 88888.00 2007-05-01 03:13:01.875 121 12311.95 85.12 55464.43 88888.00 2007-05-01 03:13:02.000 121 12311.90 85.15 55464.43 88888.00 2007-05-01 03:13:02.125 121 12311.88 85.10 55464.43 88888.00 2007-05-01 03:13:02.250 121 12311.90 85.05 55464.43 88888.00 2007-05-01 03:13:02.375 121 12311.88 85.08 55464.40 88888.00 2007-05-01 03:13:02.500 121 12311.80 85.08 55464.40 88888.00 2007-05-01 03:13:02.625 121 12311.85 85.10 55464.45 88888.00 2007-05-01 03:13:02.750 121 12311.98 85.12 55464.45 88888.00 2007-05-01 03:13:02.875 121 12312.05 85.12 55464.40 88888.00 2007-05-01 03:13:03.000 121 12312.05 85.10 55464.45 88888.00 2007-05-01 03:13:03.125 121 12311.98 85.08 55464.43 88888.00 2007-05-01 03:13:03.250 121 12311.95 85.05 55464.43 88888.00 2007-05-01 03:13:03.375 121 12311.95 85.05 55464.40 88888.00 2007-05-01 03:13:03.500 121 12311.90 85.08 55464.40 88888.00 2007-05-01 03:13:03.625 121 12311.80 85.03 55464.38 88888.00 2007-05-01 03:13:03.750 121 12311.80 85.03 55464.40 88888.00 2007-05-01 03:13:03.875 121 12311.85 85.12 55464.45 88888.00 2007-05-01 03:13:04.000 121 12311.90 85.15 55464.45 88888.00 2007-05-01 03:13:04.125 121 12311.90 85.08 55464.45 88888.00 2007-05-01 03:13:04.250 121 12311.85 85.00 55464.45 88888.00 2007-05-01 03:13:04.375 121 12311.88 85.08 55464.40 88888.00 2007-05-01 03:13:04.500 121 12311.83 85.08 55464.43 88888.00 2007-05-01 03:13:04.625 121 12311.83 85.03 55464.43 88888.00 2007-05-01 03:13:04.750 121 12311.88 85.08 55464.43 88888.00 2007-05-01 03:13:04.875 121 12311.88 85.10 55464.43 88888.00 2007-05-01 03:13:05.000 121 12311.85 85.08 55464.40 88888.00 2007-05-01 03:13:05.125 121 12311.80 85.12 55464.43 88888.00 2007-05-01 03:13:05.250 121 12311.83 85.15 55464.45 88888.00 2007-05-01 03:13:05.375 121 12311.92 85.12 55464.43 88888.00 2007-05-01 03:13:05.500 121 12311.90 85.08 55464.43 88888.00 2007-05-01 03:13:05.625 121 12311.85 85.12 55464.43 88888.00 2007-05-01 03:13:05.750 121 12311.85 85.12 55464.38 88888.00 2007-05-01 03:13:05.875 121 12311.80 85.05 55464.38 88888.00 2007-05-01 03:13:06.000 121 12311.88 85.05 55464.38 88888.00 2007-05-01 03:13:06.125 121 12311.95 85.10 55464.43 88888.00 2007-05-01 03:13:06.250 121 12311.95 85.05 55464.43 88888.00 2007-05-01 03:13:06.375 121 12311.95 85.08 55464.43 88888.00 2007-05-01 03:13:06.500 121 12311.85 85.10 55464.40 88888.00 2007-05-01 03:13:06.625 121 12311.77 85.12 55464.40 88888.00 2007-05-01 03:13:06.750 121 12311.67 85.15 55464.40 88888.00 2007-05-01 03:13:06.875 121 12311.73 85.12 55464.40 88888.00 2007-05-01 03:13:07.000 121 12311.85 85.10 55464.40 88888.00 2007-05-01 03:13:07.125 121 12311.95 85.12 55464.40 88888.00 2007-05-01 03:13:07.250 121 12311.98 85.17 55464.43 88888.00 2007-05-01 03:13:07.375 121 12311.95 85.20 55464.40 88888.00 2007-05-01 03:13:07.500 121 12311.90 85.17 55464.38 88888.00 2007-05-01 03:13:07.625 121 12311.88 85.15 55464.40 88888.00 2007-05-01 03:13:07.750 121 12311.88 85.12 55464.43 88888.00 2007-05-01 03:13:07.875 121 12311.88 85.12 55464.40 88888.00 2007-05-01 03:13:08.000 121 12311.85 85.12 55464.38 88888.00 2007-05-01 03:13:08.125 121 12311.88 85.12 55464.43 88888.00 2007-05-01 03:13:08.250 121 12311.83 85.15 55464.43 88888.00 2007-05-01 03:13:08.375 121 12311.77 85.17 55464.40 88888.00 2007-05-01 03:13:08.500 121 12311.80 85.15 55464.40 88888.00 2007-05-01 03:13:08.625 121 12311.83 85.17 55464.40 88888.00 2007-05-01 03:13:08.750 121 12311.80 85.15 55464.38 88888.00 2007-05-01 03:13:08.875 121 12311.80 85.12 55464.38 88888.00 2007-05-01 03:13:09.000 121 12311.83 85.10 55464.38 88888.00 2007-05-01 03:13:09.125 121 12311.90 85.20 55464.43 88888.00 2007-05-01 03:13:09.250 121 12311.98 85.22 55464.47 88888.00 2007-05-01 03:13:09.375 121 12312.02 85.22 55464.45 88888.00 2007-05-01 03:13:09.500 121 12311.90 85.17 55464.40 88888.00 2007-05-01 03:13:09.625 121 12311.85 85.15 55464.40 88888.00 2007-05-01 03:13:09.750 121 12311.90 85.15 55464.43 88888.00 2007-05-01 03:13:09.875 121 12311.92 85.17 55464.43 88888.00 2007-05-01 03:13:10.000 121 12311.95 85.15 55464.43 88888.00 2007-05-01 03:13:10.125 121 12311.98 85.20 55464.43 88888.00 2007-05-01 03:13:10.250 121 12311.95 85.17 55464.43 88888.00 2007-05-01 03:13:10.375 121 12311.98 85.17 55464.43 88888.00 2007-05-01 03:13:10.500 121 12311.98 85.25 55464.45 88888.00 2007-05-01 03:13:10.625 121 12311.95 85.22 55464.45 88888.00 2007-05-01 03:13:10.750 121 12311.92 85.25 55464.45 88888.00 2007-05-01 03:13:10.875 121 12311.95 85.25 55464.43 88888.00 2007-05-01 03:13:11.000 121 12311.92 85.17 55464.40 88888.00 2007-05-01 03:13:11.125 121 12311.90 85.17 55464.40 88888.00 2007-05-01 03:13:11.250 121 12311.95 85.12 55464.40 88888.00 2007-05-01 03:13:11.375 121 12312.05 85.15 55464.43 88888.00 2007-05-01 03:13:11.500 121 12312.05 85.17 55464.43 88888.00 2007-05-01 03:13:11.625 121 12312.02 85.17 55464.38 88888.00 2007-05-01 03:13:11.750 121 12312.00 85.22 55464.38 88888.00 2007-05-01 03:13:11.875 121 12311.98 85.22 55464.38 88888.00 2007-05-01 03:13:12.000 121 12311.98 85.22 55464.38 88888.00 2007-05-01 03:13:12.125 121 12311.95 85.17 55464.38 88888.00 2007-05-01 03:13:12.250 121 12311.92 85.17 55464.35 88888.00 2007-05-01 03:13:12.375 121 12311.95 85.20 55464.38 88888.00 2007-05-01 03:13:12.500 121 12312.00 85.20 55464.40 88888.00 2007-05-01 03:13:12.625 121 12312.00 85.22 55464.40 88888.00 2007-05-01 03:13:12.750 121 12311.95 85.25 55464.38 88888.00 2007-05-01 03:13:12.875 121 12311.95 85.20 55464.40 88888.00 2007-05-01 03:13:13.000 121 12312.05 85.22 55464.40 88888.00 2007-05-01 03:13:13.125 121 12311.98 85.25 55464.40 88888.00 2007-05-01 03:13:13.250 121 12311.88 85.20 55464.38 88888.00 2007-05-01 03:13:13.375 121 12311.92 85.15 55464.35 88888.00 2007-05-01 03:13:13.500 121 12312.05 85.22 55464.38 88888.00 2007-05-01 03:13:13.625 121 12312.08 85.28 55464.40 88888.00 2007-05-01 03:13:13.750 121 12312.02 85.20 55464.38 88888.00 2007-05-01 03:13:13.875 121 12311.95 85.17 55464.38 88888.00 2007-05-01 03:13:14.000 121 12312.00 85.20 55464.35 88888.00 2007-05-01 03:13:14.125 121 12311.98 85.20 55464.32 88888.00 2007-05-01 03:13:14.250 121 12311.95 85.25 55464.32 88888.00 2007-05-01 03:13:14.375 121 12311.92 85.22 55464.35 88888.00 2007-05-01 03:13:14.500 121 12311.90 85.20 55464.32 88888.00 2007-05-01 03:13:14.625 121 12311.92 85.22 55464.32 88888.00 2007-05-01 03:13:14.750 121 12312.00 85.28 55464.32 88888.00 2007-05-01 03:13:14.875 121 12312.00 85.30 55464.35 88888.00 2007-05-01 03:13:15.000 121 12312.00 85.25 55464.35 88888.00 2007-05-01 03:13:15.125 121 12311.95 85.28 55464.32 88888.00 2007-05-01 03:13:15.250 121 12311.95 85.28 55464.35 88888.00 2007-05-01 03:13:15.375 121 12312.02 85.30 55464.35 88888.00 2007-05-01 03:13:15.500 121 12312.10 85.35 55464.38 88888.00 2007-05-01 03:13:15.625 121 12312.12 85.35 55464.38 88888.00 2007-05-01 03:13:15.750 121 12312.02 85.35 55464.30 88888.00 2007-05-01 03:13:15.875 121 12312.00 85.33 55464.30 88888.00 2007-05-01 03:13:16.000 121 12312.05 85.30 55464.32 88888.00 2007-05-01 03:13:16.125 121 12312.05 85.28 55464.32 88888.00 2007-05-01 03:13:16.250 121 12311.95 85.22 55464.30 88888.00 2007-05-01 03:13:16.375 121 12311.95 85.25 55464.32 88888.00 2007-05-01 03:13:16.500 121 12311.95 85.30 55464.32 88888.00 2007-05-01 03:13:16.625 121 12311.98 85.28 55464.32 88888.00 2007-05-01 03:13:16.750 121 12312.05 85.30 55464.30 88888.00 2007-05-01 03:13:16.875 121 12312.08 85.33 55464.30 88888.00 2007-05-01 03:13:17.000 121 12312.05 85.28 55464.30 88888.00 2007-05-01 03:13:17.125 121 12312.08 85.25 55464.32 88888.00 2007-05-01 03:13:17.250 121 12312.05 85.17 55464.30 88888.00 2007-05-01 03:13:17.375 121 12312.05 85.20 55464.28 88888.00 2007-05-01 03:13:17.500 121 12312.05 85.28 55464.30 88888.00 2007-05-01 03:13:17.625 121 12312.10 85.38 55464.32 88888.00 2007-05-01 03:13:17.750 121 12312.10 85.40 55464.32 88888.00 2007-05-01 03:13:17.875 121 12312.20 85.35 55464.35 88888.00 2007-05-01 03:13:18.000 121 12312.15 85.30 55464.32 88888.00 2007-05-01 03:13:18.125 121 12312.05 85.25 55464.30 88888.00 2007-05-01 03:13:18.250 121 12312.02 85.28 55464.30 88888.00 2007-05-01 03:13:18.375 121 12312.08 85.30 55464.30 88888.00 2007-05-01 03:13:18.500 121 12312.02 85.28 55464.32 88888.00 2007-05-01 03:13:18.625 121 12312.05 85.30 55464.30 88888.00 2007-05-01 03:13:18.750 121 12312.05 85.35 55464.32 88888.00 2007-05-01 03:13:18.875 121 12312.12 85.33 55464.35 88888.00 2007-05-01 03:13:19.000 121 12312.17 85.28 55464.32 88888.00 2007-05-01 03:13:19.125 121 12312.15 85.25 55464.32 88888.00 2007-05-01 03:13:19.250 121 12312.05 85.22 55464.28 88888.00 2007-05-01 03:13:19.375 121 12312.02 85.28 55464.28 88888.00 2007-05-01 03:13:19.500 121 12312.12 85.40 55464.30 88888.00 2007-05-01 03:13:19.625 121 12312.15 85.40 55464.30 88888.00 2007-05-01 03:13:19.750 121 12312.12 85.30 55464.28 88888.00 2007-05-01 03:13:19.875 121 12312.08 85.28 55464.28 88888.00 2007-05-01 03:13:20.000 121 12312.12 85.28 55464.28 88888.00 2007-05-01 03:13:20.125 121 12312.20 85.30 55464.25 88888.00 2007-05-01 03:13:20.250 121 12312.17 85.30 55464.28 88888.00 2007-05-01 03:13:20.375 121 12312.17 85.33 55464.28 88888.00 2007-05-01 03:13:20.500 121 12312.10 85.38 55464.28 88888.00 2007-05-01 03:13:20.625 121 12312.08 85.42 55464.30 88888.00 2007-05-01 03:13:20.750 121 12312.10 85.42 55464.30 88888.00 2007-05-01 03:13:20.875 121 12312.08 85.40 55464.32 88888.00 2007-05-01 03:13:21.000 121 12312.08 85.40 55464.32 88888.00 2007-05-01 03:13:21.125 121 12312.05 85.40 55464.32 88888.00 2007-05-01 03:13:21.250 121 12312.05 85.35 55464.30 88888.00 2007-05-01 03:13:21.375 121 12312.10 85.38 55464.30 88888.00 2007-05-01 03:13:21.500 121 12312.15 85.42 55464.32 88888.00 2007-05-01 03:13:21.625 121 12312.20 85.40 55464.30 88888.00 2007-05-01 03:13:21.750 121 12312.23 85.38 55464.28 88888.00 2007-05-01 03:13:21.875 121 12312.17 85.35 55464.25 88888.00 2007-05-01 03:13:22.000 121 12312.15 85.35 55464.22 88888.00 2007-05-01 03:13:22.125 121 12312.12 85.33 55464.28 88888.00 2007-05-01 03:13:22.250 121 12312.15 85.33 55464.25 88888.00 2007-05-01 03:13:22.375 121 12312.08 85.33 55464.22 88888.00 2007-05-01 03:13:22.500 121 12312.08 85.38 55464.25 88888.00 2007-05-01 03:13:22.625 121 12312.17 85.45 55464.25 88888.00 2007-05-01 03:13:22.750 121 12312.33 85.45 55464.25 88888.00 2007-05-01 03:13:22.875 121 12312.30 85.45 55464.25 88888.00 2007-05-01 03:13:23.000 121 12312.17 85.42 55464.25 88888.00 2007-05-01 03:13:23.125 121 12312.20 85.42 55464.25 88888.00 2007-05-01 03:13:23.250 121 12312.17 85.38 55464.25 88888.00 2007-05-01 03:13:23.375 121 12312.15 85.40 55464.25 88888.00 2007-05-01 03:13:23.500 121 12312.15 85.45 55464.28 88888.00 2007-05-01 03:13:23.625 121 12312.23 85.45 55464.32 88888.00 2007-05-01 03:13:23.750 121 12312.33 85.53 55464.40 88888.00 2007-05-01 03:13:23.875 121 12312.33 85.47 55464.38 88888.00 2007-05-01 03:13:24.000 121 12312.27 85.47 55464.35 88888.00 2007-05-01 03:13:24.125 121 12312.30 85.50 55464.40 88888.00 2007-05-01 03:13:24.250 121 12312.25 85.50 55464.35 88888.00 2007-05-01 03:13:24.375 121 12312.30 85.55 55464.32 88888.00 2007-05-01 03:13:24.500 121 12312.30 85.58 55464.35 88888.00 2007-05-01 03:13:24.625 121 12312.23 85.55 55464.35 88888.00 2007-05-01 03:13:24.750 121 12312.10 85.53 55464.28 88888.00 2007-05-01 03:13:24.875 121 12312.12 85.42 55464.22 88888.00 2007-05-01 03:13:25.000 121 12312.17 85.42 55464.20 88888.00 2007-05-01 03:13:25.125 121 12312.15 85.42 55464.22 88888.00 2007-05-01 03:13:25.250 121 12312.05 85.42 55464.22 88888.00 2007-05-01 03:13:25.375 121 12312.12 85.45 55464.22 88888.00 2007-05-01 03:13:25.500 121 12312.17 85.47 55464.22 88888.00 2007-05-01 03:13:25.625 121 12312.15 85.47 55464.22 88888.00 2007-05-01 03:13:25.750 121 12312.17 85.53 55464.25 88888.00 2007-05-01 03:13:25.875 121 12312.12 85.53 55464.25 88888.00 2007-05-01 03:13:26.000 121 12312.08 85.45 55464.22 88888.00 2007-05-01 03:13:26.125 121 12312.15 85.42 55464.22 88888.00 2007-05-01 03:13:26.250 121 12312.12 85.47 55464.25 88888.00 2007-05-01 03:13:26.375 121 12312.12 85.53 55464.25 88888.00 2007-05-01 03:13:26.500 121 12312.15 85.55 55464.22 88888.00 2007-05-01 03:13:26.625 121 12312.12 85.47 55464.20 88888.00 2007-05-01 03:13:26.750 121 12312.10 85.50 55464.22 88888.00 2007-05-01 03:13:26.875 121 12312.20 85.47 55464.22 88888.00 2007-05-01 03:13:27.000 121 12312.35 85.47 55464.22 88888.00 2007-05-01 03:13:27.125 121 12312.35 85.53 55464.22 88888.00 2007-05-01 03:13:27.250 121 12312.35 85.53 55464.18 88888.00 2007-05-01 03:13:27.375 121 12312.38 85.50 55464.20 88888.00 2007-05-01 03:13:27.500 121 12312.27 85.47 55464.20 88888.00 2007-05-01 03:13:27.625 121 12312.27 85.53 55464.18 88888.00 2007-05-01 03:13:27.750 121 12312.27 85.55 55464.20 88888.00 2007-05-01 03:13:27.875 121 12312.30 85.53 55464.20 88888.00 2007-05-01 03:13:28.000 121 12312.35 85.53 55464.20 88888.00 2007-05-01 03:13:28.125 121 12312.33 85.50 55464.20 88888.00 2007-05-01 03:13:28.250 121 12312.25 85.50 55464.20 88888.00 2007-05-01 03:13:28.375 121 12312.27 85.50 55464.22 88888.00 2007-05-01 03:13:28.500 121 12312.30 85.55 55464.18 88888.00 2007-05-01 03:13:28.625 121 12312.25 85.55 55464.18 88888.00 2007-05-01 03:13:28.750 121 12312.20 85.53 55464.12 88888.00 2007-05-01 03:13:28.875 121 12312.25 85.53 55464.15 88888.00 2007-05-01 03:13:29.000 121 12312.27 85.53 55464.15 88888.00 2007-05-01 03:13:29.125 121 12312.27 85.50 55464.18 88888.00 2007-05-01 03:13:29.250 121 12312.27 85.50 55464.18 88888.00 2007-05-01 03:13:29.375 121 12312.38 85.53 55464.18 88888.00 2007-05-01 03:13:29.500 121 12312.38 85.58 55464.15 88888.00 2007-05-01 03:13:29.625 121 12312.38 85.60 55464.15 88888.00 2007-05-01 03:13:29.750 121 12312.45 85.55 55464.15 88888.00 2007-05-01 03:13:29.875 121 12312.45 85.55 55464.12 88888.00 2007-05-01 03:13:30.000 121 12312.45 85.60 55464.10 88888.00 2007-05-01 03:13:30.125 121 12312.38 85.58 55464.10 88888.00 2007-05-01 03:13:30.250 121 12312.27 85.55 55464.07 88888.00 2007-05-01 03:13:30.375 121 12312.33 85.58 55464.10 88888.00 2007-05-01 03:13:30.500 121 12312.38 85.60 55464.10 88888.00 2007-05-01 03:13:30.625 121 12312.40 85.62 55464.18 88888.00 2007-05-01 03:13:30.750 121 12312.48 85.65 55464.18 88888.00 2007-05-01 03:13:30.875 121 12312.48 85.62 55464.18 88888.00 2007-05-01 03:13:31.000 121 12312.42 85.58 55464.18 88888.00 2007-05-01 03:13:31.125 121 12312.45 85.60 55464.12 88888.00 2007-05-01 03:13:31.250 121 12312.45 85.62 55464.15 88888.00 2007-05-01 03:13:31.375 121 12312.50 85.67 55464.12 88888.00 2007-05-01 03:13:31.500 121 12312.40 85.62 55464.07 88888.00 2007-05-01 03:13:31.625 121 12312.35 85.60 55464.07 88888.00 2007-05-01 03:13:31.750 121 12312.42 85.65 55464.12 88888.00 2007-05-01 03:13:31.875 121 12312.50 85.67 55464.12 88888.00 2007-05-01 03:13:32.000 121 12312.45 85.65 55464.12 88888.00 2007-05-01 03:13:32.125 121 12312.42 85.62 55464.12 88888.00 2007-05-01 03:13:32.250 121 12312.40 85.60 55464.12 88888.00 2007-05-01 03:13:32.375 121 12312.45 85.60 55464.07 88888.00 2007-05-01 03:13:32.500 121 12312.48 85.62 55464.07 88888.00 2007-05-01 03:13:32.625 121 12312.50 85.62 55464.07 88888.00 2007-05-01 03:13:32.750 121 12312.55 85.67 55464.10 88888.00 2007-05-01 03:13:32.875 121 12312.58 85.67 55464.10 88888.00 2007-05-01 03:13:33.000 121 12312.50 85.65 55464.05 88888.00 2007-05-01 03:13:33.125 121 12312.50 85.62 55464.05 88888.00 2007-05-01 03:13:33.250 121 12312.58 85.62 55464.05 88888.00 2007-05-01 03:13:33.375 121 12312.58 85.67 55464.05 88888.00 2007-05-01 03:13:33.500 121 12312.52 85.72 55464.07 88888.00 2007-05-01 03:13:33.625 121 12312.50 85.70 55464.05 88888.00 2007-05-01 03:13:33.750 121 12312.50 85.67 55464.03 88888.00 2007-05-01 03:13:33.875 121 12312.52 85.67 55464.05 88888.00 2007-05-01 03:13:34.000 121 12312.58 85.65 55464.05 88888.00 2007-05-01 03:13:34.125 121 12312.60 85.67 55464.03 88888.00 2007-05-01 03:13:34.250 121 12312.58 85.67 55464.07 88888.00 2007-05-01 03:13:34.375 121 12312.62 85.70 55464.05 88888.00 2007-05-01 03:13:34.500 121 12312.67 85.72 55464.05 88888.00 2007-05-01 03:13:34.625 121 12312.67 85.78 55464.05 88888.00 2007-05-01 03:13:34.750 121 12312.62 85.72 55464.03 88888.00 2007-05-01 03:13:34.875 121 12312.62 85.70 55464.03 88888.00 2007-05-01 03:13:35.000 121 12312.70 85.67 55464.03 88888.00 2007-05-01 03:13:35.125 121 12312.67 85.67 55464.03 88888.00 2007-05-01 03:13:35.250 121 12312.62 85.70 55464.05 88888.00 2007-05-01 03:13:35.375 121 12312.65 85.70 55464.03 88888.00 2007-05-01 03:13:35.500 121 12312.67 85.72 55464.00 88888.00 2007-05-01 03:13:35.625 121 12312.75 85.72 55464.00 88888.00 2007-05-01 03:13:35.750 121 12312.75 85.75 55464.03 88888.00 2007-05-01 03:13:35.875 121 12312.75 85.78 55464.03 88888.00 2007-05-01 03:13:36.000 121 12312.77 85.75 55464.00 88888.00 2007-05-01 03:13:36.125 121 12312.83 85.75 55464.00 88888.00 2007-05-01 03:13:36.250 121 12312.77 85.75 55464.00 88888.00 2007-05-01 03:13:36.375 121 12312.77 85.75 55464.00 88888.00 2007-05-01 03:13:36.500 121 12312.80 85.80 55464.00 88888.00 2007-05-01 03:13:36.625 121 12312.80 85.80 55464.00 88888.00 2007-05-01 03:13:36.750 121 12312.83 85.80 55464.00 88888.00 2007-05-01 03:13:36.875 121 12312.90 85.85 55464.03 88888.00 2007-05-01 03:13:37.000 121 12312.95 85.88 55464.05 88888.00 2007-05-01 03:13:37.125 121 12312.90 85.85 55464.03 88888.00 2007-05-01 03:13:37.250 121 12312.77 85.80 55463.97 88888.00 2007-05-01 03:13:37.375 121 12312.80 85.80 55463.95 88888.00 2007-05-01 03:13:37.500 121 12312.80 85.80 55463.95 88888.00 2007-05-01 03:13:37.625 121 12312.83 85.83 55463.97 88888.00 2007-05-01 03:13:37.750 121 12312.85 85.88 55464.03 88888.00 2007-05-01 03:13:37.875 121 12312.83 85.80 55463.97 88888.00 2007-05-01 03:13:38.000 121 12312.88 85.90 55463.95 88888.00 2007-05-01 03:13:38.125 121 12312.88 85.92 55463.95 88888.00 2007-05-01 03:13:38.250 121 12312.83 85.88 55463.97 88888.00 2007-05-01 03:13:38.375 121 12312.80 85.90 55463.97 88888.00 2007-05-01 03:13:38.500 121 12312.77 85.88 55463.97 88888.00 2007-05-01 03:13:38.625 121 12312.80 85.88 55463.93 88888.00 2007-05-01 03:13:38.750 121 12312.88 85.83 55463.95 88888.00 2007-05-01 03:13:38.875 121 12312.95 85.88 55464.00 88888.00 2007-05-01 03:13:39.000 121 12313.05 85.90 55463.95 88888.00 2007-05-01 03:13:39.125 121 12313.02 85.92 55463.95 88888.00 2007-05-01 03:13:39.250 121 12313.08 85.90 55463.97 88888.00 2007-05-01 03:13:39.375 121 12313.02 85.88 55463.95 88888.00 2007-05-01 03:13:39.500 121 12313.10 85.92 55463.95 88888.00 2007-05-01 03:13:39.625 121 12313.17 85.95 55463.95 88888.00 2007-05-01 03:13:39.750 121 12313.05 85.95 55463.93 88888.00 2007-05-01 03:13:39.875 121 12313.02 85.90 55463.95 88888.00 2007-05-01 03:13:40.000 121 12312.95 85.90 55463.93 88888.00 2007-05-01 03:13:40.125 121 12312.98 85.92 55463.95 88888.00 2007-05-01 03:13:40.250 121 12312.98 85.90 55464.00 88888.00 2007-05-01 03:13:40.375 121 12313.00 85.95 55464.00 88888.00 2007-05-01 03:13:40.500 121 12313.02 85.95 55463.97 88888.00 2007-05-01 03:13:40.625 121 12313.05 86.03 55463.97 88888.00 2007-05-01 03:13:40.750 121 12313.02 85.95 55463.97 88888.00 2007-05-01 03:13:40.875 121 12313.00 85.97 55463.93 88888.00 2007-05-01 03:13:41.000 121 12313.05 86.03 55463.93 88888.00 2007-05-01 03:13:41.125 121 12313.12 85.97 55463.97 88888.00 2007-05-01 03:13:41.250 121 12313.08 85.97 55464.00 88888.00 2007-05-01 03:13:41.375 121 12313.02 85.97 55463.97 88888.00 2007-05-01 03:13:41.500 121 12313.00 85.92 55463.93 88888.00 2007-05-01 03:13:41.625 121 12313.00 85.95 55463.95 88888.00 2007-05-01 03:13:41.750 121 12312.98 85.95 55463.93 88888.00 2007-05-01 03:13:41.875 121 12313.05 85.97 55463.95 88888.00 2007-05-01 03:13:42.000 121 12313.15 85.97 55463.95 88888.00 2007-05-01 03:13:42.125 121 12313.15 86.03 55463.95 88888.00 2007-05-01 03:13:42.250 121 12313.12 86.00 55463.97 88888.00 2007-05-01 03:13:42.375 121 12313.17 86.00 55463.97 88888.00 2007-05-01 03:13:42.500 121 12313.15 85.97 55463.97 88888.00 2007-05-01 03:13:42.625 121 12313.15 85.90 55463.95 88888.00 2007-05-01 03:13:42.750 121 12313.17 86.03 55463.97 88888.00 2007-05-01 03:13:42.875 121 12313.10 86.00 55463.95 88888.00 2007-05-01 03:13:43.000 121 12313.02 85.92 55463.90 88888.00 2007-05-01 03:13:43.125 121 12313.05 85.95 55463.93 88888.00 2007-05-01 03:13:43.250 121 12313.02 86.00 55463.95 88888.00 2007-05-01 03:13:43.375 121 12313.02 86.05 55463.95 88888.00 2007-05-01 03:13:43.500 121 12313.02 86.05 55463.93 88888.00 2007-05-01 03:13:43.625 121 12313.02 86.03 55463.93 88888.00 2007-05-01 03:13:43.750 121 12313.10 86.03 55463.93 88888.00 2007-05-01 03:13:43.875 121 12313.08 85.97 55463.90 88888.00 2007-05-01 03:13:44.000 121 12313.10 86.00 55463.90 88888.00 2007-05-01 03:13:44.125 121 12313.17 86.03 55463.95 88888.00 2007-05-01 03:13:44.250 121 12313.20 86.05 55463.95 88888.00 2007-05-01 03:13:44.375 121 12313.17 86.05 55463.95 88888.00 2007-05-01 03:13:44.500 121 12313.25 86.03 55463.97 88888.00 2007-05-01 03:13:44.625 121 12313.25 86.05 55463.95 88888.00 2007-05-01 03:13:44.750 121 12313.20 86.10 55463.97 88888.00 2007-05-01 03:13:44.875 121 12313.17 86.05 55463.95 88888.00 2007-05-01 03:13:45.000 121 12313.12 86.00 55463.93 88888.00 2007-05-01 03:13:45.125 121 12313.15 86.10 55463.97 88888.00 2007-05-01 03:13:45.250 121 12313.15 86.10 55463.97 88888.00 2007-05-01 03:13:45.375 121 12313.17 86.08 55463.95 88888.00 2007-05-01 03:13:45.500 121 12313.20 86.00 55463.93 88888.00 2007-05-01 03:13:45.625 121 12313.20 86.00 55463.93 88888.00 2007-05-01 03:13:45.750 121 12313.20 86.05 55463.95 88888.00 2007-05-01 03:13:45.875 121 12313.15 86.05 55463.93 88888.00 2007-05-01 03:13:46.000 121 12313.10 86.00 55463.88 88888.00 2007-05-01 03:13:46.125 121 12313.17 86.03 55463.90 88888.00 2007-05-01 03:13:46.250 121 12313.20 86.03 55463.95 88888.00 2007-05-01 03:13:46.375 121 12313.23 86.03 55463.97 88888.00 2007-05-01 03:13:46.500 121 12313.15 86.00 55463.95 88888.00 2007-05-01 03:13:46.625 121 12313.17 86.10 55463.95 88888.00 2007-05-01 03:13:46.750 121 12313.17 86.05 55463.90 88888.00 2007-05-01 03:13:46.875 121 12313.17 86.05 55463.90 88888.00 2007-05-01 03:13:47.000 121 12313.15 86.03 55463.93 88888.00 2007-05-01 03:13:47.125 121 12313.27 86.05 55463.95 88888.00 2007-05-01 03:13:47.250 121 12313.35 86.03 55463.93 88888.00 2007-05-01 03:13:47.375 121 12313.30 86.00 55463.90 88888.00 2007-05-01 03:13:47.500 121 12313.27 86.03 55463.90 88888.00 2007-05-01 03:13:47.625 121 12313.27 86.03 55463.90 88888.00 2007-05-01 03:13:47.750 121 12313.30 86.05 55463.93 88888.00 2007-05-01 03:13:47.875 121 12313.27 86.03 55463.90 88888.00 2007-05-01 03:13:48.000 121 12313.25 86.03 55463.88 88888.00 2007-05-01 03:13:48.125 121 12313.27 86.00 55463.93 88888.00 2007-05-01 03:13:48.250 121 12313.27 86.03 55463.93 88888.00 2007-05-01 03:13:48.375 121 12313.38 86.03 55463.93 88888.00 2007-05-01 03:13:48.500 121 12313.38 86.00 55463.93 88888.00 2007-05-01 03:13:48.625 121 12313.33 85.95 55463.90 88888.00 2007-05-01 03:13:48.750 121 12313.30 85.95 55463.90 88888.00 2007-05-01 03:13:48.875 121 12313.40 86.00 55463.90 88888.00 2007-05-01 03:13:49.000 121 12313.40 85.97 55463.85 88888.00 2007-05-01 03:13:49.125 121 12313.40 85.95 55463.90 88888.00 2007-05-01 03:13:49.250 121 12313.35 85.92 55463.93 88888.00 2007-05-01 03:13:49.375 121 12313.38 85.97 55463.93 88888.00 2007-05-01 03:13:49.500 121 12313.33 85.97 55463.93 88888.00 2007-05-01 03:13:49.625 121 12313.27 85.95 55463.93 88888.00 2007-05-01 03:13:49.750 121 12313.27 85.92 55463.90 88888.00 2007-05-01 03:13:49.875 121 12313.30 85.95 55463.95 88888.00 2007-05-01 03:13:50.000 121 12313.33 85.97 55463.95 88888.00 2007-05-01 03:13:50.125 121 12313.23 85.97 55463.97 88888.00 2007-05-01 03:13:50.250 121 12313.12 85.95 55463.97 88888.00 2007-05-01 03:13:50.375 121 12313.20 85.92 55463.97 88888.00 2007-05-01 03:13:50.500 121 12313.30 85.92 55464.00 88888.00 2007-05-01 03:13:50.625 121 12313.27 86.05 55464.00 88888.00 2007-05-01 03:13:50.750 121 12313.23 86.03 55463.97 88888.00 2007-05-01 03:13:50.875 121 12313.25 85.97 55463.93 88888.00 2007-05-01 03:13:51.000 121 12313.25 85.97 55463.95 88888.00 2007-05-01 03:13:51.125 121 12313.27 85.97 55464.00 88888.00 2007-05-01 03:13:51.250 121 12313.25 85.97 55463.97 88888.00 2007-05-01 03:13:51.375 121 12313.23 85.95 55463.95 88888.00 2007-05-01 03:13:51.500 121 12313.33 85.97 55463.95 88888.00 2007-05-01 03:13:51.625 121 12313.38 85.95 55463.97 88888.00 2007-05-01 03:13:51.750 121 12313.38 85.95 55463.97 88888.00 2007-05-01 03:13:51.875 121 12313.33 85.90 55463.97 88888.00 2007-05-01 03:13:52.000 121 12313.35 85.92 55463.97 88888.00 2007-05-01 03:13:52.125 121 12313.38 85.88 55463.97 88888.00 2007-05-01 03:13:52.250 121 12313.35 85.92 55464.00 88888.00 2007-05-01 03:13:52.375 121 12313.38 85.92 55463.95 88888.00 2007-05-01 03:13:52.500 121 12313.38 85.92 55463.95 88888.00 2007-05-01 03:13:52.625 121 12313.35 85.88 55463.93 88888.00 2007-05-01 03:13:52.750 121 12313.38 85.85 55463.93 88888.00 2007-05-01 03:13:52.875 121 12313.40 85.85 55463.97 88888.00 2007-05-01 03:13:53.000 121 12313.38 85.88 55463.97 88888.00 2007-05-01 03:13:53.125 121 12313.40 85.90 55463.97 88888.00 2007-05-01 03:13:53.250 121 12313.40 85.83 55463.95 88888.00 2007-05-01 03:13:53.375 121 12313.42 85.85 55463.97 88888.00 2007-05-01 03:13:53.500 121 12313.38 85.85 55463.97 88888.00 2007-05-01 03:13:53.625 121 12313.35 85.85 55464.00 88888.00 2007-05-01 03:13:53.750 121 12313.35 85.90 55463.97 88888.00 2007-05-01 03:13:53.875 121 12313.42 85.92 55464.00 88888.00 2007-05-01 03:13:54.000 121 12313.45 85.85 55463.97 88888.00 2007-05-01 03:13:54.125 121 12313.38 85.83 55464.00 88888.00 2007-05-01 03:13:54.250 121 12313.35 85.88 55464.00 88888.00 2007-05-01 03:13:54.375 121 12313.42 85.90 55464.03 88888.00 2007-05-01 03:13:54.500 121 12313.40 85.83 55464.03 88888.00 2007-05-01 03:13:54.625 121 12313.45 85.85 55464.05 88888.00 2007-05-01 03:13:54.750 121 12313.45 85.90 55464.03 88888.00 2007-05-01 03:13:54.875 121 12313.45 85.92 55464.03 88888.00 2007-05-01 03:13:55.000 121 12313.42 85.83 55464.00 88888.00 2007-05-01 03:13:55.125 121 12313.40 85.83 55464.00 88888.00 2007-05-01 03:13:55.250 121 12313.48 85.88 55464.00 88888.00 2007-05-01 03:13:55.375 121 12313.50 85.90 55464.00 88888.00 2007-05-01 03:13:55.500 121 12313.42 85.80 55464.00 88888.00 2007-05-01 03:13:55.625 121 12313.30 85.75 55463.95 88888.00 2007-05-01 03:13:55.750 121 12313.30 85.78 55463.95 88888.00 2007-05-01 03:13:55.875 121 12313.42 85.85 55464.03 88888.00 2007-05-01 03:13:56.000 121 12313.45 85.92 55464.00 88888.00 2007-05-01 03:13:56.125 121 12313.45 85.88 55463.97 88888.00 2007-05-01 03:13:56.250 121 12313.42 85.80 55464.00 88888.00 2007-05-01 03:13:56.375 121 12313.40 85.85 55464.03 88888.00 2007-05-01 03:13:56.500 121 12313.42 85.90 55464.03 88888.00 2007-05-01 03:13:56.625 121 12313.40 85.88 55464.03 88888.00 2007-05-01 03:13:56.750 121 12313.42 85.83 55464.00 88888.00 2007-05-01 03:13:56.875 121 12313.45 85.88 55464.00 88888.00 2007-05-01 03:13:57.000 121 12313.50 85.85 55464.00 88888.00 2007-05-01 03:13:57.125 121 12313.58 85.88 55464.03 88888.00 2007-05-01 03:13:57.250 121 12313.52 85.83 55464.00 88888.00 2007-05-01 03:13:57.375 121 12313.50 85.85 55464.00 88888.00 2007-05-01 03:13:57.500 121 12313.52 85.85 55464.00 88888.00 2007-05-01 03:13:57.625 121 12313.52 85.85 55464.03 88888.00 2007-05-01 03:13:57.750 121 12313.48 85.83 55464.03 88888.00 2007-05-01 03:13:57.875 121 12313.42 85.83 55464.03 88888.00 2007-05-01 03:13:58.000 121 12313.42 85.80 55464.03 88888.00 2007-05-01 03:13:58.125 121 12313.50 85.83 55464.03 88888.00 2007-05-01 03:13:58.250 121 12313.48 85.78 55464.03 88888.00 2007-05-01 03:13:58.375 121 12313.45 85.75 55464.00 88888.00 2007-05-01 03:13:58.500 121 12313.45 85.83 55464.03 88888.00 2007-05-01 03:13:58.625 121 12313.45 85.78 55464.03 88888.00 2007-05-01 03:13:58.750 121 12313.38 85.70 55464.00 88888.00 2007-05-01 03:13:58.875 121 12313.42 85.72 55464.00 88888.00 2007-05-01 03:13:59.000 121 12313.52 85.75 55463.97 88888.00 2007-05-01 03:13:59.125 121 12313.52 85.78 55464.00 88888.00 2007-05-01 03:13:59.250 121 12313.48 85.83 55464.05 88888.00 2007-05-01 03:13:59.375 121 12313.52 85.78 55464.03 88888.00 2007-05-01 03:13:59.500 121 12313.42 85.65 55464.00 88888.00 2007-05-01 03:13:59.625 121 12313.50 85.67 55464.03 88888.00 2007-05-01 03:13:59.750 121 12313.50 85.67 55464.03 88888.00 2007-05-01 03:13:59.875 121 12313.42 85.67 55464.03 88888.00 2007-05-01 03:14:00.000 121 12313.42 85.72 55464.03 88888.00 2007-05-01 03:14:00.125 121 12313.42 85.70 55464.03 88888.00 2007-05-01 03:14:00.250 121 12313.40 85.67 55464.00 88888.00 2007-05-01 03:14:00.375 121 12313.38 85.70 55464.03 88888.00 2007-05-01 03:14:00.500 121 12313.38 85.72 55464.07 88888.00 2007-05-01 03:14:00.625 121 12313.40 85.70 55464.10 88888.00 2007-05-01 03:14:00.750 121 12313.42 85.65 55464.05 88888.00 2007-05-01 03:14:00.875 121 12313.45 85.65 55464.03 88888.00 2007-05-01 03:14:01.000 121 12313.38 85.62 55464.03 88888.00 2007-05-01 03:14:01.125 121 12313.38 85.62 55464.07 88888.00 2007-05-01 03:14:01.250 121 12313.42 85.65 55464.07 88888.00 2007-05-01 03:14:01.375 121 12313.38 85.65 55464.05 88888.00 2007-05-01 03:14:01.500 121 12313.30 85.60 55464.05 88888.00 2007-05-01 03:14:01.625 121 12313.40 85.65 55464.10 88888.00 2007-05-01 03:14:01.750 121 12313.50 85.67 55464.12 88888.00 2007-05-01 03:14:01.875 121 12313.50 85.62 55464.10 88888.00 2007-05-01 03:14:02.000 121 12313.60 85.67 55464.12 88888.00 2007-05-01 03:14:02.125 121 12313.65 85.72 55464.15 88888.00 2007-05-01 03:14:02.250 121 12313.58 85.65 55464.10 88888.00 2007-05-01 03:14:02.375 121 12313.42 85.60 55464.07 88888.00 2007-05-01 03:14:02.500 121 12313.38 85.60 55464.07 88888.00 2007-05-01 03:14:02.625 121 12313.40 85.62 55464.07 88888.00 2007-05-01 03:14:02.750 121 12313.38 85.60 55464.07 88888.00 2007-05-01 03:14:02.875 121 12313.40 85.58 55464.05 88888.00 2007-05-01 03:14:03.000 121 12313.42 85.62 55464.07 88888.00 2007-05-01 03:14:03.125 121 12313.40 85.65 55464.12 88888.00 2007-05-01 03:14:03.250 121 12313.33 85.58 55464.10 88888.00 2007-05-01 03:14:03.375 121 12313.38 85.55 55464.10 88888.00 2007-05-01 03:14:03.500 121 12313.42 85.58 55464.07 88888.00 2007-05-01 03:14:03.625 121 12313.42 85.55 55464.12 88888.00 2007-05-01 03:14:03.750 121 12313.38 85.53 55464.10 88888.00 2007-05-01 03:14:03.875 121 12313.42 85.53 55464.12 88888.00 2007-05-01 03:14:04.000 121 12313.48 85.58 55464.15 88888.00 2007-05-01 03:14:04.125 121 12313.50 85.60 55464.18 88888.00 2007-05-01 03:14:04.250 121 12313.40 85.60 55464.15 88888.00 2007-05-01 03:14:04.375 121 12313.38 85.60 55464.12 88888.00 2007-05-01 03:14:04.500 121 12313.42 85.65 55464.12 88888.00 2007-05-01 03:14:04.625 121 12313.45 85.60 55464.15 88888.00 2007-05-01 03:14:04.750 121 12313.40 85.55 55464.10 88888.00 2007-05-01 03:14:04.875 121 12313.35 85.58 55464.12 88888.00 2007-05-01 03:14:05.000 121 12313.38 85.55 55464.12 88888.00 2007-05-01 03:14:05.125 121 12313.38 85.53 55464.15 88888.00 2007-05-01 03:14:05.250 121 12313.33 85.53 55464.18 88888.00 2007-05-01 03:14:05.375 121 12313.35 85.60 55464.18 88888.00 2007-05-01 03:14:05.500 121 12313.27 85.55 55464.15 88888.00 2007-05-01 03:14:05.625 121 12313.33 85.53 55464.15 88888.00 2007-05-01 03:14:05.750 121 12313.52 85.50 55464.18 88888.00 2007-05-01 03:14:05.875 121 12313.45 85.50 55464.12 88888.00 2007-05-01 03:14:06.000 121 12313.38 85.53 55464.10 88888.00 2007-05-01 03:14:06.125 121 12313.33 85.55 55464.10 88888.00 2007-05-01 03:14:06.250 121 12313.27 85.50 55464.12 88888.00 2007-05-01 03:14:06.375 121 12313.38 85.58 55464.15 88888.00 2007-05-01 03:14:06.500 121 12313.38 85.55 55464.15 88888.00 2007-05-01 03:14:06.625 121 12313.30 85.47 55464.10 88888.00 2007-05-01 03:14:06.750 121 12313.30 85.53 55464.10 88888.00 2007-05-01 03:14:06.875 121 12313.33 85.53 55464.15 88888.00 2007-05-01 03:14:07.000 121 12313.27 85.45 55464.15 88888.00 2007-05-01 03:14:07.125 121 12313.27 85.47 55464.12 88888.00 2007-05-01 03:14:07.250 121 12313.25 85.47 55464.15 88888.00 2007-05-01 03:14:07.375 121 12313.30 85.50 55464.15 88888.00 2007-05-01 03:14:07.500 121 12313.38 85.45 55464.18 88888.00 2007-05-01 03:14:07.625 121 12313.40 85.42 55464.18 88888.00 2007-05-01 03:14:07.750 121 12313.38 85.45 55464.22 88888.00 2007-05-01 03:14:07.875 121 12313.45 85.47 55464.22 88888.00 2007-05-01 03:14:08.000 121 12313.38 85.42 55464.18 88888.00 2007-05-01 03:14:08.125 121 12313.42 85.45 55464.18 88888.00 2007-05-01 03:14:08.250 121 12313.35 85.42 55464.18 88888.00 2007-05-01 03:14:08.375 121 12313.40 85.45 55464.18 88888.00 2007-05-01 03:14:08.500 121 12313.35 85.42 55464.20 88888.00 2007-05-01 03:14:08.625 121 12313.35 85.42 55464.22 88888.00 2007-05-01 03:14:08.750 121 12313.40 85.42 55464.22 88888.00 2007-05-01 03:14:08.875 121 12313.40 85.40 55464.22 88888.00 2007-05-01 03:14:09.000 121 12313.35 85.30 55464.20 88888.00 2007-05-01 03:14:09.125 121 12313.33 85.33 55464.20 88888.00 2007-05-01 03:14:09.250 121 12313.27 85.33 55464.22 88888.00 2007-05-01 03:14:09.375 121 12313.30 85.35 55464.20 88888.00 2007-05-01 03:14:09.500 121 12313.33 85.40 55464.20 88888.00 2007-05-01 03:14:09.625 121 12313.30 85.33 55464.22 88888.00 2007-05-01 03:14:09.750 121 12313.30 85.35 55464.22 88888.00 2007-05-01 03:14:09.875 121 12313.35 85.35 55464.25 88888.00 2007-05-01 03:14:10.000 121 12313.38 85.33 55464.22 88888.00 2007-05-01 03:14:10.125 121 12313.38 85.28 55464.20 88888.00 2007-05-01 03:14:10.250 121 12313.27 85.35 55464.20 88888.00 2007-05-01 03:14:10.375 121 12313.25 85.40 55464.20 88888.00 2007-05-01 03:14:10.500 121 12313.30 85.35 55464.22 88888.00 2007-05-01 03:14:10.625 121 12313.40 85.33 55464.22 88888.00 2007-05-01 03:14:10.750 121 12313.42 85.33 55464.25 88888.00 2007-05-01 03:14:10.875 121 12313.33 85.42 55464.28 88888.00 2007-05-01 03:14:11.000 121 12313.20 85.45 55464.28 88888.00 2007-05-01 03:14:11.125 121 12313.15 85.38 55464.28 88888.00 2007-05-01 03:14:11.250 121 12313.17 85.30 55464.28 88888.00 2007-05-01 03:14:11.375 121 12313.27 85.30 55464.28 88888.00 2007-05-01 03:14:11.500 121 12313.27 85.28 55464.28 88888.00 2007-05-01 03:14:11.625 121 12313.23 85.30 55464.28 88888.00 2007-05-01 03:14:11.750 121 12313.23 85.35 55464.28 88888.00 2007-05-01 03:14:11.875 121 12313.25 85.33 55464.30 88888.00 2007-05-01 03:14:12.000 121 12313.27 85.30 55464.28 88888.00 2007-05-01 03:14:12.125 121 12313.23 85.28 55464.30 88888.00 2007-05-01 03:14:12.250 121 12313.17 85.20 55464.28 88888.00 2007-05-01 03:14:12.375 121 12313.27 85.25 55464.30 88888.00 2007-05-01 03:14:12.500 121 12313.25 85.28 55464.30 88888.00 2007-05-01 03:14:12.625 121 12313.25 85.22 55464.28 88888.00 2007-05-01 03:14:12.750 121 12313.30 85.22 55464.30 88888.00 2007-05-01 03:14:12.875 121 12313.30 85.20 55464.30 88888.00 2007-05-01 03:14:13.000 121 12313.30 85.17 55464.32 88888.00 2007-05-01 03:14:13.125 121 12313.33 85.22 55464.32 88888.00 2007-05-01 03:14:13.250 121 12313.38 85.25 55464.35 88888.00 2007-05-01 03:14:13.375 121 12313.45 85.25 55464.35 88888.00 2007-05-01 03:14:13.500 121 12313.40 85.22 55464.35 88888.00 2007-05-01 03:14:13.625 121 12313.27 85.17 55464.32 88888.00 2007-05-01 03:14:13.750 121 12313.23 85.15 55464.32 88888.00 2007-05-01 03:14:13.875 121 12313.27 85.17 55464.32 88888.00 2007-05-01 03:14:14.000 121 12313.20 85.20 55464.32 88888.00 2007-05-01 03:14:14.125 121 12313.12 85.17 55464.30 88888.00 2007-05-01 03:14:14.250 121 12313.12 85.15 55464.32 88888.00 2007-05-01 03:14:14.375 121 12313.17 85.15 55464.32 88888.00 2007-05-01 03:14:14.500 121 12313.20 85.15 55464.35 88888.00 2007-05-01 03:14:14.625 121 12313.20 85.17 55464.38 88888.00 2007-05-01 03:14:14.750 121 12313.25 85.20 55464.35 88888.00 2007-05-01 03:14:14.875 121 12313.20 85.15 55464.32 88888.00 2007-05-01 03:14:15.000 121 12313.23 85.12 55464.32 88888.00 2007-05-01 03:14:15.125 121 12313.23 85.15 55464.40 88888.00 2007-05-01 03:14:15.250 121 12313.23 85.17 55464.38 88888.00 2007-05-01 03:14:15.375 121 12313.20 85.17 55464.35 88888.00 2007-05-01 03:14:15.500 121 12313.20 85.12 55464.38 88888.00 2007-05-01 03:14:15.625 121 12313.12 85.10 55464.38 88888.00 2007-05-01 03:14:15.750 121 12313.08 85.08 55464.35 88888.00 2007-05-01 03:14:15.875 121 12313.15 85.10 55464.38 88888.00 2007-05-01 03:14:16.000 121 12313.20 85.08 55464.40 88888.00 2007-05-01 03:14:16.125 121 12313.17 85.10 55464.38 88888.00 2007-05-01 03:14:16.250 121 12313.17 85.08 55464.35 88888.00 2007-05-01 03:14:16.375 121 12313.17 85.10 55464.38 88888.00 2007-05-01 03:14:16.500 121 12313.15 85.15 55464.38 88888.00 2007-05-01 03:14:16.625 121 12313.12 85.12 55464.35 88888.00 2007-05-01 03:14:16.750 121 12313.10 85.12 55464.38 88888.00 2007-05-01 03:14:16.875 121 12313.12 85.15 55464.40 88888.00 2007-05-01 03:14:17.000 121 12313.15 85.12 55464.43 88888.00 2007-05-01 03:14:17.125 121 12313.15 85.15 55464.43 88888.00 2007-05-01 03:14:17.250 121 12313.17 85.15 55464.43 88888.00 2007-05-01 03:14:17.375 121 12313.10 85.12 55464.40 88888.00 2007-05-01 03:14:17.500 121 12313.05 85.10 55464.43 88888.00 2007-05-01 03:14:17.625 121 12313.05 85.08 55464.43 88888.00 2007-05-01 03:14:17.750 121 12313.02 85.08 55464.43 88888.00 2007-05-01 03:14:17.875 121 12312.98 85.05 55464.40 88888.00 2007-05-01 03:14:18.000 121 12312.98 85.05 55464.40 88888.00 2007-05-01 03:14:18.125 121 12313.08 85.08 55464.40 88888.00 2007-05-01 03:14:18.250 121 12313.08 85.05 55464.38 88888.00 2007-05-01 03:14:18.375 121 12313.00 85.05 55464.35 88888.00 2007-05-01 03:14:18.500 121 12313.08 85.08 55464.40 88888.00 2007-05-01 03:14:18.625 121 12313.15 85.15 55464.43 88888.00 2007-05-01 03:14:18.750 121 12313.17 85.17 55464.47 88888.00 2007-05-01 03:14:18.875 121 12313.12 85.08 55464.47 88888.00 2007-05-01 03:14:19.000 121 12313.08 85.00 55464.45 88888.00 2007-05-01 03:14:19.125 121 12313.08 85.05 55464.45 88888.00 2007-05-01 03:14:19.250 121 12313.02 85.05 55464.43 88888.00 2007-05-01 03:14:19.375 121 12313.00 85.08 55464.43 88888.00 2007-05-01 03:14:19.500 121 12313.08 85.10 55464.45 88888.00 2007-05-01 03:14:19.625 121 12313.05 85.05 55464.45 88888.00 2007-05-01 03:14:19.750 121 12313.02 85.05 55464.47 88888.00 2007-05-01 03:14:19.875 121 12313.05 85.10 55464.53 88888.00 2007-05-01 03:14:20.000 121 12313.10 85.12 55464.45 88888.00 2007-05-01 03:14:20.125 121 12313.05 85.10 55464.45 88888.00 2007-05-01 03:14:20.250 121 12313.05 85.12 55464.47 88888.00 2007-05-01 03:14:20.375 121 12313.02 85.08 55464.45 88888.00 2007-05-01 03:14:20.500 121 12313.00 85.05 55464.47 88888.00 2007-05-01 03:14:20.625 121 12313.02 85.08 55464.47 88888.00 2007-05-01 03:14:20.750 121 12312.98 85.03 55464.43 88888.00 2007-05-01 03:14:20.875 121 12312.92 85.03 55464.40 88888.00 2007-05-01 03:14:21.000 121 12312.95 85.08 55464.47 88888.00 2007-05-01 03:14:21.125 121 12312.95 85.15 55464.53 88888.00 2007-05-01 03:14:21.250 121 12312.92 85.17 55464.53 88888.00 2007-05-01 03:14:21.375 121 12312.98 85.12 55464.55 88888.00 2007-05-01 03:14:21.500 121 12312.92 85.10 55464.53 88888.00 2007-05-01 03:14:21.625 121 12312.88 85.10 55464.47 88888.00 2007-05-01 03:14:21.750 121 12312.92 85.15 55464.50 88888.00 2007-05-01 03:14:21.875 121 12312.90 85.12 55464.50 88888.00 2007-05-01 03:14:22.000 121 12312.83 85.10 55464.53 88888.00 2007-05-01 03:14:22.125 121 12312.83 85.08 55464.53 88888.00 2007-05-01 03:14:22.250 121 12312.77 85.08 55464.53 88888.00 2007-05-01 03:14:22.375 121 12312.85 85.17 55464.53 88888.00 2007-05-01 03:14:22.500 121 12312.80 85.15 55464.50 88888.00 2007-05-01 03:14:22.625 121 12312.85 85.15 55464.47 88888.00 2007-05-01 03:14:22.750 121 12312.90 85.15 55464.47 88888.00 2007-05-01 03:14:22.875 121 12312.90 85.15 55464.53 88888.00 2007-05-01 03:14:23.000 121 12312.85 85.12 55464.50 88888.00 2007-05-01 03:14:23.125 121 12312.85 85.15 55464.50 88888.00 2007-05-01 03:14:23.250 121 12312.83 85.12 55464.53 88888.00 2007-05-01 03:14:23.375 121 12312.83 85.12 55464.53 88888.00 2007-05-01 03:14:23.500 121 12312.80 85.10 55464.47 88888.00 2007-05-01 03:14:23.625 121 12312.77 85.10 55464.50 88888.00 2007-05-01 03:14:23.750 121 12312.73 85.12 55464.47 88888.00 2007-05-01 03:14:23.875 121 12312.77 85.10 55464.53 88888.00 2007-05-01 03:14:24.000 121 12312.80 85.10 55464.53 88888.00 2007-05-01 03:14:24.125 121 12312.80 85.15 55464.53 88888.00 2007-05-01 03:14:24.250 121 12312.83 85.12 55464.53 88888.00 2007-05-01 03:14:24.375 121 12312.85 85.12 55464.55 88888.00 2007-05-01 03:14:24.500 121 12312.80 85.05 55464.55 88888.00 2007-05-01 03:14:24.625 121 12312.77 85.12 55464.55 88888.00 2007-05-01 03:14:24.750 121 12312.77 85.15 55464.53 88888.00 2007-05-01 03:14:24.875 121 12312.73 85.17 55464.53 88888.00 2007-05-01 03:14:25.000 121 12312.75 85.10 55464.55 88888.00 2007-05-01 03:14:25.125 121 12312.80 85.05 55464.55 88888.00 2007-05-01 03:14:25.250 121 12312.80 85.08 55464.53 88888.00 2007-05-01 03:14:25.375 121 12312.75 85.12 55464.50 88888.00 2007-05-01 03:14:25.500 121 12312.77 85.17 55464.53 88888.00 2007-05-01 03:14:25.625 121 12312.85 85.17 55464.55 88888.00 2007-05-01 03:14:25.750 121 12312.80 85.20 55464.53 88888.00 2007-05-01 03:14:25.875 121 12312.85 85.22 55464.53 88888.00 2007-05-01 03:14:26.000 121 12312.90 85.17 55464.55 88888.00 2007-05-01 03:14:26.125 121 12312.88 85.15 55464.55 88888.00 2007-05-01 03:14:26.250 121 12312.75 85.08 55464.53 88888.00 2007-05-01 03:14:26.375 121 12312.73 85.10 55464.53 88888.00 2007-05-01 03:14:26.500 121 12312.77 85.12 55464.55 88888.00 2007-05-01 03:14:26.625 121 12312.85 85.17 55464.60 88888.00 2007-05-01 03:14:26.750 121 12312.88 85.15 55464.57 88888.00 2007-05-01 03:14:26.875 121 12312.85 85.17 55464.53 88888.00 2007-05-01 03:14:27.000 121 12312.77 85.15 55464.50 88888.00 2007-05-01 03:14:27.125 121 12312.77 85.20 55464.55 88888.00 2007-05-01 03:14:27.250 121 12312.77 85.20 55464.55 88888.00 2007-05-01 03:14:27.375 121 12312.75 85.17 55464.55 88888.00 2007-05-01 03:14:27.500 121 12312.77 85.15 55464.57 88888.00 2007-05-01 03:14:27.625 121 12312.80 85.15 55464.55 88888.00 2007-05-01 03:14:27.750 121 12312.77 85.15 55464.53 88888.00 2007-05-01 03:14:27.875 121 12312.70 85.15 55464.53 88888.00 2007-05-01 03:14:28.000 121 12312.65 85.15 55464.53 88888.00 2007-05-01 03:14:28.125 121 12312.67 85.22 55464.57 88888.00 2007-05-01 03:14:28.250 121 12312.75 85.22 55464.55 88888.00 2007-05-01 03:14:28.375 121 12312.77 85.20 55464.55 88888.00 2007-05-01 03:14:28.500 121 12312.75 85.17 55464.53 88888.00 2007-05-01 03:14:28.625 121 12312.77 85.28 55464.55 88888.00 2007-05-01 03:14:28.750 121 12312.75 85.22 55464.55 88888.00 2007-05-01 03:14:28.875 121 12312.70 85.20 55464.55 88888.00 2007-05-01 03:14:29.000 121 12312.67 85.22 55464.53 88888.00 2007-05-01 03:14:29.125 121 12312.70 85.28 55464.55 88888.00 2007-05-01 03:14:29.250 121 12312.73 85.25 55464.57 88888.00 2007-05-01 03:14:29.375 121 12312.70 85.30 55464.57 88888.00 2007-05-01 03:14:29.500 121 12312.67 85.22 55464.55 88888.00 2007-05-01 03:14:29.625 121 12312.67 85.17 55464.53 88888.00 2007-05-01 03:14:29.750 121 12312.62 85.15 55464.50 88888.00 2007-05-01 03:14:29.875 121 12312.62 85.20 55464.53 88888.00 2007-05-01 03:14:30.000 121 12312.67 85.25 55464.53 88888.00 2007-05-01 03:14:30.125 121 12312.67 85.28 55464.53 88888.00 2007-05-01 03:14:30.250 121 12312.62 85.28 55464.53 88888.00 2007-05-01 03:14:30.375 121 12312.70 85.33 55464.55 88888.00 2007-05-01 03:14:30.500 121 12312.75 85.35 55464.57 88888.00 2007-05-01 03:14:30.625 121 12312.70 85.28 55464.53 88888.00 2007-05-01 03:14:30.750 121 12312.73 85.28 55464.55 88888.00 2007-05-01 03:14:30.875 121 12312.77 85.33 55464.53 88888.00 2007-05-01 03:14:31.000 121 12312.77 85.33 55464.53 88888.00 2007-05-01 03:14:31.125 121 12312.73 85.33 55464.57 88888.00 2007-05-01 03:14:31.250 121 12312.65 85.33 55464.55 88888.00 2007-05-01 03:14:31.375 121 12312.65 85.30 55464.53 88888.00 2007-05-01 03:14:31.500 121 12312.67 85.33 55464.55 88888.00 2007-05-01 03:14:31.625 121 12312.67 85.30 55464.57 88888.00 2007-05-01 03:14:31.750 121 12312.70 85.30 55464.57 88888.00 2007-05-01 03:14:31.875 121 12312.62 85.33 55464.53 88888.00 2007-05-01 03:14:32.000 121 12312.60 85.33 55464.53 88888.00 2007-05-01 03:14:32.125 121 12312.67 85.35 55464.55 88888.00 2007-05-01 03:14:32.250 121 12312.67 85.30 55464.53 88888.00 2007-05-01 03:14:32.375 121 12312.70 85.33 55464.55 88888.00 2007-05-01 03:14:32.500 121 12312.67 85.30 55464.55 88888.00 2007-05-01 03:14:32.625 121 12312.67 85.33 55464.53 88888.00 2007-05-01 03:14:32.750 121 12312.65 85.30 55464.55 88888.00 2007-05-01 03:14:32.875 121 12312.75 85.28 55464.55 88888.00 2007-05-01 03:14:33.000 121 12312.70 85.30 55464.53 88888.00 2007-05-01 03:14:33.125 121 12312.58 85.25 55464.53 88888.00 2007-05-01 03:14:33.250 121 12312.50 85.25 55464.53 88888.00 2007-05-01 03:14:33.375 121 12312.60 85.35 55464.53 88888.00 2007-05-01 03:14:33.500 121 12312.67 85.38 55464.57 88888.00 2007-05-01 03:14:33.625 121 12312.67 85.42 55464.60 88888.00 2007-05-01 03:14:33.750 121 12312.65 85.35 55464.55 88888.00 2007-05-01 03:14:33.875 121 12312.62 85.33 55464.53 88888.00 2007-05-01 03:14:34.000 121 12312.60 85.30 55464.53 88888.00 2007-05-01 03:14:34.125 121 12312.55 85.28 55464.50 88888.00 2007-05-01 03:14:34.250 121 12312.58 85.28 55464.55 88888.00 2007-05-01 03:14:34.375 121 12312.70 85.35 55464.57 88888.00 2007-05-01 03:14:34.500 121 12312.67 85.33 55464.57 88888.00 2007-05-01 03:14:34.625 121 12312.60 85.33 55464.55 88888.00 2007-05-01 03:14:34.750 121 12312.62 85.35 55464.57 88888.00 2007-05-01 03:14:34.875 121 12312.70 85.40 55464.57 88888.00 2007-05-01 03:14:35.000 121 12312.70 85.35 55464.55 88888.00 2007-05-01 03:14:35.125 121 12312.67 85.28 55464.55 88888.00 2007-05-01 03:14:35.250 121 12312.65 85.33 55464.55 88888.00 2007-05-01 03:14:35.375 121 12312.73 85.42 55464.57 88888.00 2007-05-01 03:14:35.500 121 12312.73 85.42 55464.55 88888.00 2007-05-01 03:14:35.625 121 12312.70 85.38 55464.60 88888.00 2007-05-01 03:14:35.750 121 12312.73 85.33 55464.55 88888.00 2007-05-01 03:14:35.875 121 12312.67 85.35 55464.53 88888.00 2007-05-01 03:14:36.000 121 12312.62 85.38 55464.53 88888.00 2007-05-01 03:14:36.125 121 12312.67 85.33 55464.55 88888.00 2007-05-01 03:14:36.250 121 12312.65 85.30 55464.53 88888.00 2007-05-01 03:14:36.375 121 12312.67 85.33 55464.53 88888.00 2007-05-01 03:14:36.500 121 12312.65 85.28 55464.50 88888.00 2007-05-01 03:14:36.625 121 12312.67 85.33 55464.53 88888.00 2007-05-01 03:14:36.750 121 12312.73 85.38 55464.55 88888.00 2007-05-01 03:14:36.875 121 12312.77 85.47 55464.60 88888.00 2007-05-01 03:14:37.000 121 12312.73 85.42 55464.55 88888.00 2007-05-01 03:14:37.125 121 12312.70 85.45 55464.55 88888.00 2007-05-01 03:14:37.250 121 12312.70 85.42 55464.53 88888.00 2007-05-01 03:14:37.375 121 12312.70 85.35 55464.50 88888.00 2007-05-01 03:14:37.500 121 12312.70 85.38 55464.50 88888.00 2007-05-01 03:14:37.625 121 12312.75 85.38 55464.53 88888.00 2007-05-01 03:14:37.750 121 12312.73 85.33 55464.47 88888.00 2007-05-01 03:14:37.875 121 12312.70 85.38 55464.50 88888.00 2007-05-01 03:14:38.000 121 12312.75 85.42 55464.55 88888.00 2007-05-01 03:14:38.125 121 12312.75 85.42 55464.55 88888.00 2007-05-01 03:14:38.250 121 12312.70 85.38 55464.55 88888.00 2007-05-01 03:14:38.375 121 12312.70 85.35 55464.55 88888.00 2007-05-01 03:14:38.500 121 12312.65 85.33 55464.53 88888.00 2007-05-01 03:14:38.625 121 12312.75 85.35 55464.55 88888.00 2007-05-01 03:14:38.750 121 12312.77 85.40 55464.55 88888.00 2007-05-01 03:14:38.875 121 12312.77 85.38 55464.53 88888.00 2007-05-01 03:14:39.000 121 12312.80 85.38 55464.53 88888.00 2007-05-01 03:14:39.125 121 12312.80 85.42 55464.57 88888.00 2007-05-01 03:14:39.250 121 12312.77 85.40 55464.57 88888.00 2007-05-01 03:14:39.375 121 12312.88 85.45 55464.57 88888.00 2007-05-01 03:14:39.500 121 12312.83 85.40 55464.53 88888.00 2007-05-01 03:14:39.625 121 12312.75 85.45 55464.57 88888.00 2007-05-01 03:14:39.750 121 12312.75 85.45 55464.57 88888.00 2007-05-01 03:14:39.875 121 12312.75 85.45 55464.55 88888.00 2007-05-01 03:14:40.000 121 12312.75 85.40 55464.55 88888.00 2007-05-01 03:14:40.125 121 12312.77 85.40 55464.55 88888.00 2007-05-01 03:14:40.250 121 12312.83 85.45 55464.55 88888.00 2007-05-01 03:14:40.375 121 12312.83 85.42 55464.50 88888.00 2007-05-01 03:14:40.500 121 12312.70 85.40 55464.47 88888.00 2007-05-01 03:14:40.625 121 12312.67 85.38 55464.50 88888.00 2007-05-01 03:14:40.750 121 12312.73 85.40 55464.50 88888.00 2007-05-01 03:14:40.875 121 12312.73 85.38 55464.53 88888.00 2007-05-01 03:14:41.000 121 12312.75 85.42 55464.53 88888.00 2007-05-01 03:14:41.125 121 12312.77 85.42 55464.55 88888.00 2007-05-01 03:14:41.250 121 12312.80 85.40 55464.55 88888.00 2007-05-01 03:14:41.375 121 12312.83 85.40 55464.53 88888.00 2007-05-01 03:14:41.500 121 12312.77 85.40 55464.50 88888.00 2007-05-01 03:14:41.625 121 12312.77 85.42 55464.50 88888.00 2007-05-01 03:14:41.750 121 12312.70 85.42 55464.47 88888.00 2007-05-01 03:14:41.875 121 12312.73 85.47 55464.50 88888.00 2007-05-01 03:14:42.000 121 12312.85 85.53 55464.47 88888.00 2007-05-01 03:14:42.125 121 12312.85 85.47 55464.47 88888.00 2007-05-01 03:14:42.250 121 12312.75 85.42 55464.50 88888.00 2007-05-01 03:14:42.375 121 12312.80 85.45 55464.53 88888.00 2007-05-01 03:14:42.500 121 12312.83 85.47 55464.55 88888.00 2007-05-01 03:14:42.625 121 12312.88 85.53 55464.55 88888.00 2007-05-01 03:14:42.750 121 12312.88 85.53 55464.55 88888.00 2007-05-01 03:14:42.875 121 12312.88 85.55 55464.55 88888.00 2007-05-01 03:14:43.000 121 12312.85 85.55 55464.57 88888.00 2007-05-01 03:14:43.125 121 12312.77 85.53 55464.57 88888.00 2007-05-01 03:14:43.250 121 12312.70 85.45 55464.53 88888.00 2007-05-01 03:14:43.375 121 12312.83 85.53 55464.57 88888.00 2007-05-01 03:14:43.500 121 12312.88 85.53 55464.55 88888.00 2007-05-01 03:14:43.625 121 12312.80 85.50 55464.53 88888.00 2007-05-01 03:14:43.750 121 12312.80 85.53 55464.57 88888.00 2007-05-01 03:14:43.875 121 12312.80 85.53 55464.57 88888.00 2007-05-01 03:14:44.000 121 12312.80 85.53 55464.53 88888.00 2007-05-01 03:14:44.125 121 12312.75 85.53 55464.55 88888.00 2007-05-01 03:14:44.250 121 12312.67 85.53 55464.53 88888.00 2007-05-01 03:14:44.375 121 12312.60 85.50 55464.47 88888.00 2007-05-01 03:14:44.500 121 12312.60 85.50 55464.50 88888.00 2007-05-01 03:14:44.625 121 12312.73 85.47 55464.47 88888.00 2007-05-01 03:14:44.750 121 12312.77 85.50 55464.45 88888.00 2007-05-01 03:14:44.875 121 12312.77 85.53 55464.47 88888.00 2007-05-01 03:14:45.000 121 12312.85 85.55 55464.47 88888.00 2007-05-01 03:14:45.125 121 12312.85 85.58 55464.53 88888.00 2007-05-01 03:14:45.250 121 12312.77 85.55 55464.53 88888.00 2007-05-01 03:14:45.375 121 12312.75 85.53 55464.50 88888.00 2007-05-01 03:14:45.500 121 12312.77 85.55 55464.50 88888.00 2007-05-01 03:14:45.625 121 12312.80 85.55 55464.47 88888.00 2007-05-01 03:14:45.750 121 12312.83 85.55 55464.50 88888.00 2007-05-01 03:14:45.875 121 12312.80 85.58 55464.50 88888.00 2007-05-01 03:14:46.000 121 12312.80 85.55 55464.50 88888.00 2007-05-01 03:14:46.125 121 12312.75 85.60 55464.50 88888.00 2007-05-01 03:14:46.250 121 12312.70 85.55 55464.47 88888.00 2007-05-01 03:14:46.375 121 12312.70 85.53 55464.45 88888.00 2007-05-01 03:14:46.500 121 12312.67 85.53 55464.47 88888.00 2007-05-01 03:14:46.625 121 12312.77 85.60 55464.55 88888.00 2007-05-01 03:14:46.750 121 12312.80 85.60 55464.53 88888.00 2007-05-01 03:14:46.875 121 12312.73 85.55 55464.47 88888.00 2007-05-01 03:14:47.000 121 12312.80 85.55 55464.50 88888.00 2007-05-01 03:14:47.125 121 12312.85 85.62 55464.53 88888.00 2007-05-01 03:14:47.250 121 12312.80 85.60 55464.53 88888.00 2007-05-01 03:14:47.375 121 12312.77 85.62 55464.47 88888.00 2007-05-01 03:14:47.500 121 12312.80 85.65 55464.53 88888.00 2007-05-01 03:14:47.625 121 12312.80 85.67 55464.50 88888.00 2007-05-01 03:14:47.750 121 12312.80 85.67 55464.50 88888.00 2007-05-01 03:14:47.875 121 12312.77 85.62 55464.50 88888.00 2007-05-01 03:14:48.000 121 12312.75 85.65 55464.50 88888.00 2007-05-01 03:14:48.125 121 12312.77 85.67 55464.53 88888.00 2007-05-01 03:14:48.250 121 12312.77 85.60 55464.50 88888.00 2007-05-01 03:14:48.375 121 12312.77 85.65 55464.50 88888.00 2007-05-01 03:14:48.500 121 12312.80 85.70 55464.53 88888.00 2007-05-01 03:14:48.625 121 12312.83 85.70 55464.50 88888.00 2007-05-01 03:14:48.750 121 12312.80 85.65 55464.45 88888.00 2007-05-01 03:14:48.875 121 12312.77 85.65 55464.47 88888.00 2007-05-01 03:14:49.000 121 12312.77 85.65 55464.45 88888.00 2007-05-01 03:14:49.125 121 12312.73 85.60 55464.43 88888.00 2007-05-01 03:14:49.250 121 12312.70 85.62 55464.43 88888.00 2007-05-01 03:14:49.375 121 12312.77 85.65 55464.45 88888.00 2007-05-01 03:14:49.500 121 12312.83 85.67 55464.47 88888.00 2007-05-01 03:14:49.625 121 12312.77 85.65 55464.47 88888.00 2007-05-01 03:14:49.750 121 12312.77 85.65 55464.50 88888.00 2007-05-01 03:14:49.875 121 12312.75 85.65 55464.47 88888.00 2007-05-01 03:14:50.000 121 12312.83 85.65 55464.47 88888.00 2007-05-01 03:14:50.125 121 12312.80 85.67 55464.47 88888.00 2007-05-01 03:14:50.250 121 12312.85 85.70 55464.53 88888.00 2007-05-01 03:14:50.375 121 12312.90 85.70 55464.47 88888.00 2007-05-01 03:14:50.500 121 12312.85 85.65 55464.45 88888.00 2007-05-01 03:14:50.625 121 12312.80 85.62 55464.45 88888.00 2007-05-01 03:14:50.750 121 12312.88 85.67 55464.47 88888.00 2007-05-01 03:14:50.875 121 12312.88 85.70 55464.50 88888.00 2007-05-01 03:14:51.000 121 12312.80 85.65 55464.45 88888.00 2007-05-01 03:14:51.125 121 12312.75 85.70 55464.45 88888.00 2007-05-01 03:14:51.250 121 12312.75 85.70 55464.47 88888.00 2007-05-01 03:14:51.375 121 12312.77 85.70 55464.45 88888.00 2007-05-01 03:14:51.500 121 12312.80 85.67 55464.47 88888.00 2007-05-01 03:14:51.625 121 12312.80 85.67 55464.45 88888.00 2007-05-01 03:14:51.750 121 12312.75 85.70 55464.43 88888.00 2007-05-01 03:14:51.875 121 12312.75 85.72 55464.45 88888.00 2007-05-01 03:14:52.000 121 12312.83 85.75 55464.45 88888.00 2007-05-01 03:14:52.125 121 12312.83 85.75 55464.45 88888.00 2007-05-01 03:14:52.250 121 12312.73 85.70 55464.40 88888.00 2007-05-01 03:14:52.375 121 12312.77 85.72 55464.40 88888.00 2007-05-01 03:14:52.500 121 12312.88 85.78 55464.45 88888.00 2007-05-01 03:14:52.625 121 12312.98 85.75 55464.45 88888.00 2007-05-01 03:14:52.750 121 12312.85 85.70 55464.43 88888.00 2007-05-01 03:14:52.875 121 12312.85 85.78 55464.45 88888.00 2007-05-01 03:14:53.000 121 12312.85 85.83 55464.45 88888.00 2007-05-01 03:14:53.125 121 12312.90 85.85 55464.47 88888.00 2007-05-01 03:14:53.250 121 12312.85 85.72 55464.43 88888.00 2007-05-01 03:14:53.375 121 12312.83 85.75 55464.40 88888.00 2007-05-01 03:14:53.500 121 12312.85 85.75 55464.45 88888.00 2007-05-01 03:14:53.625 121 12312.85 85.75 55464.45 88888.00 2007-05-01 03:14:53.750 121 12312.90 85.75 55464.45 88888.00 2007-05-01 03:14:53.875 121 12312.85 85.78 55464.45 88888.00 2007-05-01 03:14:54.000 121 12312.80 85.80 55464.40 88888.00 2007-05-01 03:14:54.125 121 12312.83 85.75 55464.45 88888.00 2007-05-01 03:14:54.250 121 12312.83 85.72 55464.43 88888.00 2007-05-01 03:14:54.375 121 12312.83 85.78 55464.35 88888.00 2007-05-01 03:14:54.500 121 12312.83 85.78 55464.38 88888.00 2007-05-01 03:14:54.625 121 12312.85 85.83 55464.38 88888.00 2007-05-01 03:14:54.750 121 12312.80 85.80 55464.38 88888.00 2007-05-01 03:14:54.875 121 12312.70 85.78 55464.35 88888.00 2007-05-01 03:14:55.000 121 12312.77 85.80 55464.38 88888.00 2007-05-01 03:14:55.125 121 12312.88 85.85 55464.40 88888.00 2007-05-01 03:14:55.250 121 12312.90 85.83 55464.38 88888.00 2007-05-01 03:14:55.375 121 12312.83 85.83 55464.32 88888.00 2007-05-01 03:14:55.500 121 12312.80 85.80 55464.35 88888.00 2007-05-01 03:14:55.625 121 12312.80 85.83 55464.40 88888.00 2007-05-01 03:14:55.750 121 12312.83 85.83 55464.40 88888.00 2007-05-01 03:14:55.875 121 12312.83 85.78 55464.35 88888.00 2007-05-01 03:14:56.000 121 12312.92 85.85 55464.38 88888.00 2007-05-01 03:14:56.125 121 12312.95 85.85 55464.40 88888.00 2007-05-01 03:14:56.250 121 12312.88 85.85 55464.43 88888.00 2007-05-01 03:14:56.375 121 12312.92 85.85 55464.40 88888.00 2007-05-01 03:14:56.500 121 12312.98 85.90 55464.40 88888.00 2007-05-01 03:14:56.625 121 12312.92 85.85 55464.35 88888.00 2007-05-01 03:14:56.750 121 12312.88 85.80 55464.32 88888.00 2007-05-01 03:14:56.875 121 12312.85 85.85 55464.35 88888.00 2007-05-01 03:14:57.000 121 12312.90 85.95 55464.35 88888.00 2007-05-01 03:14:57.125 121 12312.90 85.90 55464.32 88888.00 2007-05-01 03:14:57.250 121 12312.88 85.85 55464.35 88888.00 2007-05-01 03:14:57.375 121 12312.85 85.85 55464.38 88888.00 2007-05-01 03:14:57.500 121 12312.83 85.83 55464.35 88888.00 2007-05-01 03:14:57.625 121 12312.85 85.80 55464.32 88888.00 2007-05-01 03:14:57.750 121 12312.92 85.80 55464.28 88888.00 2007-05-01 03:14:57.875 121 12313.00 85.85 55464.32 88888.00 2007-05-01 03:14:58.000 121 12312.98 85.95 55464.38 88888.00 2007-05-01 03:14:58.125 121 12312.83 85.85 55464.35 88888.00 2007-05-01 03:14:58.250 121 12312.77 85.80 55464.35 88888.00 2007-05-01 03:14:58.375 121 12312.85 85.88 55464.35 88888.00 2007-05-01 03:14:58.500 121 12312.92 85.95 55464.35 88888.00 2007-05-01 03:14:58.625 121 12312.95 86.00 55464.35 88888.00 2007-05-01 03:14:58.750 121 12312.90 85.97 55464.32 88888.00 2007-05-01 03:14:58.875 121 12312.92 85.92 55464.35 88888.00 2007-05-01 03:14:59.000 121 12312.92 85.95 55464.35 88888.00 2007-05-01 03:14:59.125 121 12313.02 85.97 55464.38 88888.00 2007-05-01 03:14:59.250 121 12313.08 85.97 55464.35 88888.00 2007-05-01 03:14:59.375 121 12313.02 85.92 55464.35 88888.00 2007-05-01 03:14:59.500 121 12312.95 85.85 55464.32 88888.00 2007-05-01 03:14:59.625 121 12313.00 85.95 55464.35 88888.00 2007-05-01 03:14:59.750 121 12313.00 85.95 55464.32 88888.00 2007-05-01 03:14:59.875 121 12313.00 85.95 55464.32 88888.00 2007-05-01 03:15:00.000 121 12313.02 85.92 55464.30 88888.00 2007-05-01 03:15:00.125 121 12312.98 85.92 55464.30 88888.00 2007-05-01 03:15:00.250 121 12312.92 85.88 55464.30 88888.00 2007-05-01 03:15:00.375 121 12313.02 85.88 55464.28 88888.00 2007-05-01 03:15:00.500 121 12313.00 85.92 55464.30 88888.00 2007-05-01 03:15:00.625 121 12313.08 86.00 55464.32 88888.00 2007-05-01 03:15:00.750 121 12313.08 86.05 55464.32 88888.00 2007-05-01 03:15:00.875 121 12313.12 85.97 55464.30 88888.00 2007-05-01 03:15:01.000 121 12313.15 85.97 55464.30 88888.00 2007-05-01 03:15:01.125 121 12313.12 85.95 55464.30 88888.00 2007-05-01 03:15:01.250 121 12313.08 85.95 55464.30 88888.00 2007-05-01 03:15:01.375 121 12313.05 85.95 55464.28 88888.00 2007-05-01 03:15:01.500 121 12313.05 86.03 55464.32 88888.00 2007-05-01 03:15:01.625 121 12313.05 86.05 55464.38 88888.00 2007-05-01 03:15:01.750 121 12313.02 86.05 55464.38 88888.00 2007-05-01 03:15:01.875 121 12313.08 86.03 55464.35 88888.00 2007-05-01 03:15:02.000 121 12313.20 86.10 55464.32 88888.00 2007-05-01 03:15:02.125 121 12313.17 86.08 55464.32 88888.00 2007-05-01 03:15:02.250 121 12313.08 86.05 55464.30 88888.00 2007-05-01 03:15:02.375 121 12313.10 86.05 55464.30 88888.00 2007-05-01 03:15:02.500 121 12313.02 86.03 55464.30 88888.00 2007-05-01 03:15:02.625 121 12313.02 86.03 55464.32 88888.00 2007-05-01 03:15:02.750 121 12313.08 86.03 55464.30 88888.00 2007-05-01 03:15:02.875 121 12313.05 86.00 55464.30 88888.00 2007-05-01 03:15:03.000 121 12313.08 85.97 55464.28 88888.00 2007-05-01 03:15:03.125 121 12313.05 86.05 55464.32 88888.00 2007-05-01 03:15:03.250 121 12313.10 86.15 55464.35 88888.00 2007-05-01 03:15:03.375 121 12313.05 86.10 55464.30 88888.00 2007-05-01 03:15:03.500 121 12313.00 86.00 55464.30 88888.00 2007-05-01 03:15:03.625 121 12313.05 85.95 55464.30 88888.00 2007-05-01 03:15:03.750 121 12313.10 85.97 55464.30 88888.00 2007-05-01 03:15:03.875 121 12313.05 86.03 55464.30 88888.00 2007-05-01 03:15:04.000 121 12313.10 86.05 55464.25 88888.00 2007-05-01 03:15:04.125 121 12313.15 86.08 55464.30 88888.00 2007-05-01 03:15:04.250 121 12313.17 86.03 55464.30 88888.00 2007-05-01 03:15:04.375 121 12313.17 86.03 55464.28 88888.00 2007-05-01 03:15:04.500 121 12313.17 86.08 55464.28 88888.00 2007-05-01 03:15:04.625 121 12313.20 86.15 55464.30 88888.00 2007-05-01 03:15:04.750 121 12313.23 86.10 55464.25 88888.00 2007-05-01 03:15:04.875 121 12313.15 86.08 55464.25 88888.00 2007-05-01 03:15:05.000 121 12313.15 86.08 55464.28 88888.00 2007-05-01 03:15:05.125 121 12313.23 86.17 55464.32 88888.00 2007-05-01 03:15:05.250 121 12313.23 86.12 55464.30 88888.00 2007-05-01 03:15:05.375 121 12313.27 86.12 55464.28 88888.00 2007-05-01 03:15:05.500 121 12313.30 86.15 55464.28 88888.00 2007-05-01 03:15:05.625 121 12313.25 86.10 55464.28 88888.00 2007-05-01 03:15:05.750 121 12313.25 86.12 55464.28 88888.00 2007-05-01 03:15:05.875 121 12313.25 86.08 55464.28 88888.00 2007-05-01 03:15:06.000 121 12313.17 86.10 55464.25 88888.00 2007-05-01 03:15:06.125 121 12313.10 86.05 55464.25 88888.00 2007-05-01 03:15:06.250 121 12313.08 86.03 55464.25 88888.00 2007-05-01 03:15:06.375 121 12313.20 86.05 55464.28 88888.00 2007-05-01 03:15:06.500 121 12313.25 86.08 55464.30 88888.00 2007-05-01 03:15:06.625 121 12313.23 86.08 55464.28 88888.00 2007-05-01 03:15:06.750 121 12313.23 86.08 55464.28 88888.00 2007-05-01 03:15:06.875 121 12313.17 86.08 55464.22 88888.00 2007-05-01 03:15:07.000 121 12313.12 86.10 55464.28 88888.00 2007-05-01 03:15:07.125 121 12313.10 86.10 55464.32 88888.00 2007-05-01 03:15:07.250 121 12313.12 86.08 55464.30 88888.00 2007-05-01 03:15:07.375 121 12313.17 86.17 55464.28 88888.00 2007-05-01 03:15:07.500 121 12313.15 86.10 55464.28 88888.00 2007-05-01 03:15:07.625 121 12313.15 86.03 55464.28 88888.00 2007-05-01 03:15:07.750 121 12313.20 86.10 55464.28 88888.00 2007-05-01 03:15:07.875 121 12313.25 86.12 55464.30 88888.00 2007-05-01 03:15:08.000 121 12313.27 86.08 55464.25 88888.00 2007-05-01 03:15:08.125 121 12313.33 86.03 55464.22 88888.00 2007-05-01 03:15:08.250 121 12313.27 86.00 55464.22 88888.00 2007-05-01 03:15:08.375 121 12313.25 86.00 55464.22 88888.00 2007-05-01 03:15:08.500 121 12313.23 86.05 55464.20 88888.00 2007-05-01 03:15:08.625 121 12313.20 86.08 55464.25 88888.00 2007-05-01 03:15:08.750 121 12313.17 86.10 55464.22 88888.00 2007-05-01 03:15:08.875 121 12313.23 86.17 55464.22 88888.00 2007-05-01 03:15:09.000 121 12313.23 86.15 55464.25 88888.00 2007-05-01 03:15:09.125 121 12313.17 86.03 55464.25 88888.00 2007-05-01 03:15:09.250 121 12313.17 86.05 55464.25 88888.00 2007-05-01 03:15:09.375 121 12313.23 86.08 55464.28 88888.00 2007-05-01 03:15:09.500 121 12313.20 86.10 55464.28 88888.00 2007-05-01 03:15:09.625 121 12313.23 86.12 55464.28 88888.00 2007-05-01 03:15:09.750 121 12313.27 86.12 55464.25 88888.00 2007-05-01 03:15:09.875 121 12313.30 86.12 55464.28 88888.00 2007-05-01 03:15:10.000 121 12313.27 86.17 55464.28 88888.00 2007-05-01 03:15:10.125 121 12313.27 86.17 55464.30 88888.00 2007-05-01 03:15:10.250 121 12313.27 86.12 55464.32 88888.00 2007-05-01 03:15:10.375 121 12313.17 86.08 55464.28 88888.00 2007-05-01 03:15:10.500 121 12313.12 86.10 55464.25 88888.00 2007-05-01 03:15:10.625 121 12313.20 86.10 55464.22 88888.00 2007-05-01 03:15:10.750 121 12313.23 86.10 55464.22 88888.00 2007-05-01 03:15:10.875 121 12313.23 86.12 55464.25 88888.00 2007-05-01 03:15:11.000 121 12313.25 86.08 55464.22 88888.00 2007-05-01 03:15:11.125 121 12313.27 86.10 55464.28 88888.00 2007-05-01 03:15:11.250 121 12313.17 86.08 55464.28 88888.00 2007-05-01 03:15:11.375 121 12313.17 86.05 55464.25 88888.00 2007-05-01 03:15:11.500 121 12313.23 86.08 55464.28 88888.00 2007-05-01 03:15:11.625 121 12313.23 86.05 55464.25 88888.00 2007-05-01 03:15:11.750 121 12313.23 86.10 55464.25 88888.00 2007-05-01 03:15:11.875 121 12313.33 86.15 55464.25 88888.00 2007-05-01 03:15:12.000 121 12313.33 86.12 55464.22 88888.00 2007-05-01 03:15:12.125 121 12313.30 86.12 55464.22 88888.00 2007-05-01 03:15:12.250 121 12313.25 86.15 55464.25 88888.00 2007-05-01 03:15:12.375 121 12313.27 86.12 55464.22 88888.00 2007-05-01 03:15:12.500 121 12313.25 86.08 55464.25 88888.00 2007-05-01 03:15:12.625 121 12313.20 86.08 55464.22 88888.00 2007-05-01 03:15:12.750 121 12313.25 86.10 55464.25 88888.00 2007-05-01 03:15:12.875 121 12313.35 86.12 55464.28 88888.00 2007-05-01 03:15:13.000 121 12313.35 86.10 55464.25 88888.00 2007-05-01 03:15:13.125 121 12313.33 86.12 55464.28 88888.00 2007-05-01 03:15:13.250 121 12313.25 86.05 55464.25 88888.00 2007-05-01 03:15:13.375 121 12313.27 86.08 55464.28 88888.00 2007-05-01 03:15:13.500 121 12313.20 86.10 55464.25 88888.00 2007-05-01 03:15:13.625 121 12313.12 86.12 55464.22 88888.00 2007-05-01 03:15:13.750 121 12313.08 86.12 55464.22 88888.00 2007-05-01 03:15:13.875 121 12313.15 86.15 55464.22 88888.00 2007-05-01 03:15:14.000 121 12313.23 86.10 55464.22 88888.00 2007-05-01 03:15:14.125 121 12313.30 86.15 55464.28 88888.00 2007-05-01 03:15:14.250 121 12313.27 86.15 55464.25 88888.00 2007-05-01 03:15:14.375 121 12313.15 86.10 55464.20 88888.00 2007-05-01 03:15:14.500 121 12313.10 86.05 55464.18 88888.00 2007-05-01 03:15:14.625 121 12313.12 86.08 55464.20 88888.00 2007-05-01 03:15:14.750 121 12313.23 86.12 55464.25 88888.00 2007-05-01 03:15:14.875 121 12313.23 86.17 55464.28 88888.00 2007-05-01 03:15:15.000 121 12313.27 86.20 55464.28 88888.00 2007-05-01 03:15:15.125 121 12313.30 86.22 55464.28 88888.00 2007-05-01 03:15:15.250 121 12313.23 86.15 55464.25 88888.00 2007-05-01 03:15:15.375 121 12313.20 86.15 55464.22 88888.00 2007-05-01 03:15:15.500 121 12313.23 86.22 55464.28 88888.00 2007-05-01 03:15:15.625 121 12313.25 86.17 55464.30 88888.00 2007-05-01 03:15:15.750 121 12313.25 86.15 55464.30 88888.00 2007-05-01 03:15:15.875 121 12313.30 86.17 55464.28 88888.00 2007-05-01 03:15:16.000 121 12313.33 86.15 55464.25 88888.00 2007-05-01 03:15:16.125 121 12313.27 86.17 55464.22 88888.00 2007-05-01 03:15:16.250 121 12313.25 86.15 55464.25 88888.00 2007-05-01 03:15:16.375 121 12313.25 86.15 55464.22 88888.00 2007-05-01 03:15:16.500 121 12313.25 86.10 55464.22 88888.00 2007-05-01 03:15:16.625 121 12313.20 86.10 55464.25 88888.00 2007-05-01 03:15:16.750 121 12313.17 86.15 55464.25 88888.00 2007-05-01 03:15:16.875 121 12313.20 86.15 55464.25 88888.00 2007-05-01 03:15:17.000 121 12313.25 86.17 55464.22 88888.00 2007-05-01 03:15:17.125 121 12313.25 86.17 55464.22 88888.00 2007-05-01 03:15:17.250 121 12313.27 86.20 55464.25 88888.00 2007-05-01 03:15:17.375 121 12313.30 86.17 55464.28 88888.00 2007-05-01 03:15:17.500 121 12313.27 86.17 55464.22 88888.00 2007-05-01 03:15:17.625 121 12313.20 86.10 55464.22 88888.00 2007-05-01 03:15:17.750 121 12313.23 86.15 55464.25 88888.00 2007-05-01 03:15:17.875 121 12313.27 86.20 55464.28 88888.00 2007-05-01 03:15:18.000 121 12313.30 86.15 55464.20 88888.00 2007-05-01 03:15:18.125 121 12313.27 86.12 55464.22 88888.00 2007-05-01 03:15:18.250 121 12313.27 86.17 55464.25 88888.00 2007-05-01 03:15:18.375 121 12313.30 86.25 55464.22 88888.00 2007-05-01 03:15:18.500 121 12313.35 86.22 55464.25 88888.00 2007-05-01 03:15:18.625 121 12313.40 86.22 55464.25 88888.00 2007-05-01 03:15:18.750 121 12313.40 86.20 55464.25 88888.00 2007-05-01 03:15:18.875 121 12313.38 86.17 55464.22 88888.00 2007-05-01 03:15:19.000 121 12313.38 86.17 55464.20 88888.00 2007-05-01 03:15:19.125 121 12313.40 86.20 55464.25 88888.00 2007-05-01 03:15:19.250 121 12313.38 86.20 55464.28 88888.00 2007-05-01 03:15:19.375 121 12313.40 86.17 55464.25 88888.00 2007-05-01 03:15:19.500 121 12313.35 86.25 55464.25 88888.00 2007-05-01 03:15:19.625 121 12313.35 86.28 55464.28 88888.00 2007-05-01 03:15:19.750 121 12313.40 86.22 55464.25 88888.00 2007-05-01 03:15:19.875 121 12313.35 86.22 55464.25 88888.00 2007-05-01 03:15:20.000 121 12313.33 86.20 55464.28 88888.00 2007-05-01 03:15:20.125 121 12313.35 86.17 55464.25 88888.00 2007-05-01 03:15:20.250 121 12313.33 86.10 55464.25 88888.00 2007-05-01 03:15:20.375 121 12313.30 86.17 55464.25 88888.00 2007-05-01 03:15:20.500 121 12313.27 86.25 55464.25 88888.00 2007-05-01 03:15:20.625 121 12313.33 86.28 55464.22 88888.00 2007-05-01 03:15:20.750 121 12313.38 86.28 55464.22 88888.00 2007-05-01 03:15:20.875 121 12313.30 86.22 55464.22 88888.00 2007-05-01 03:15:21.000 121 12313.25 86.25 55464.25 88888.00 2007-05-01 03:15:21.125 121 12313.35 86.33 55464.28 88888.00 2007-05-01 03:15:21.250 121 12313.42 86.30 55464.28 88888.00 2007-05-01 03:15:21.375 121 12313.42 86.22 55464.25 88888.00 2007-05-01 03:15:21.500 121 12313.30 86.20 55464.22 88888.00 2007-05-01 03:15:21.625 121 12313.27 86.20 55464.22 88888.00 2007-05-01 03:15:21.750 121 12313.33 86.25 55464.25 88888.00 2007-05-01 03:15:21.875 121 12313.35 86.30 55464.30 88888.00 2007-05-01 03:15:22.000 121 12313.30 86.22 55464.22 88888.00 2007-05-01 03:15:22.125 121 12313.25 86.15 55464.18 88888.00 2007-05-01 03:15:22.250 121 12313.23 86.17 55464.18 88888.00 2007-05-01 03:15:22.375 121 12313.30 86.17 55464.20 88888.00 2007-05-01 03:15:22.500 121 12313.38 86.25 55464.22 88888.00 2007-05-01 03:15:22.625 121 12313.38 86.30 55464.25 88888.00 2007-05-01 03:15:22.750 121 12313.38 86.22 55464.22 88888.00 2007-05-01 03:15:22.875 121 12313.38 86.20 55464.18 88888.00 2007-05-01 03:15:23.000 121 12313.30 86.22 55464.18 88888.00 2007-05-01 03:15:23.125 121 12313.30 86.20 55464.18 88888.00 2007-05-01 03:15:23.250 121 12313.33 86.17 55464.18 88888.00 2007-05-01 03:15:23.375 121 12313.38 86.22 55464.18 88888.00 2007-05-01 03:15:23.500 121 12313.35 86.25 55464.18 88888.00 2007-05-01 03:15:23.625 121 12313.35 86.25 55464.20 88888.00 2007-05-01 03:15:23.750 121 12313.42 86.20 55464.20 88888.00 2007-05-01 03:15:23.875 121 12313.35 86.20 55464.22 88888.00 2007-05-01 03:15:24.000 121 12313.27 86.28 55464.22 88888.00 2007-05-01 03:15:24.125 121 12313.27 86.22 55464.22 88888.00 2007-05-01 03:15:24.250 121 12313.30 86.12 55464.20 88888.00 2007-05-01 03:15:24.375 121 12313.27 86.15 55464.22 88888.00 2007-05-01 03:15:24.500 121 12313.25 86.17 55464.25 88888.00 2007-05-01 03:15:24.625 121 12313.33 86.20 55464.28 88888.00 2007-05-01 03:15:24.750 121 12313.45 86.25 55464.28 88888.00 2007-05-01 03:15:24.875 121 12313.45 86.22 55464.25 88888.00 2007-05-01 03:15:25.000 121 12313.42 86.20 55464.20 88888.00 2007-05-01 03:15:25.125 121 12313.38 86.25 55464.25 88888.00 2007-05-01 03:15:25.250 121 12313.35 86.30 55464.28 88888.00 2007-05-01 03:15:25.375 121 12313.40 86.25 55464.25 88888.00 2007-05-01 03:15:25.500 121 12313.35 86.20 55464.22 88888.00 2007-05-01 03:15:25.625 121 12313.40 86.22 55464.22 88888.00 2007-05-01 03:15:25.750 121 12313.48 86.28 55464.25 88888.00 2007-05-01 03:15:25.875 121 12313.50 86.28 55464.25 88888.00 2007-05-01 03:15:26.000 121 12313.45 86.22 55464.28 88888.00 2007-05-01 03:15:26.125 121 12313.45 86.30 55464.28 88888.00 2007-05-01 03:15:26.250 121 12313.40 86.28 55464.28 88888.00 2007-05-01 03:15:26.375 121 12313.48 86.30 55464.25 88888.00 2007-05-01 03:15:26.500 121 12313.50 86.30 55464.22 88888.00 2007-05-01 03:15:26.625 121 12313.48 86.30 55464.22 88888.00 2007-05-01 03:15:26.750 121 12313.45 86.28 55464.22 88888.00 2007-05-01 03:15:26.875 121 12313.48 86.28 55464.25 88888.00 2007-05-01 03:15:27.000 121 12313.55 86.28 55464.28 88888.00 2007-05-01 03:15:27.125 121 12313.55 86.22 55464.30 88888.00 2007-05-01 03:15:27.250 121 12313.45 86.17 55464.22 88888.00 2007-05-01 03:15:27.375 121 12313.45 86.20 55464.20 88888.00 2007-05-01 03:15:27.500 121 12313.52 86.22 55464.22 88888.00 2007-05-01 03:15:27.625 121 12313.48 86.20 55464.20 88888.00 2007-05-01 03:15:27.750 121 12313.42 86.20 55464.22 88888.00 2007-05-01 03:15:27.875 121 12313.42 86.22 55464.25 88888.00 2007-05-01 03:15:28.000 121 12313.52 86.25 55464.25 88888.00 2007-05-01 03:15:28.125 121 12313.58 86.30 55464.28 88888.00 2007-05-01 03:15:28.250 121 12313.52 86.22 55464.25 88888.00 2007-05-01 03:15:28.375 121 12313.52 86.20 55464.25 88888.00 2007-05-01 03:15:28.500 121 12313.50 86.15 55464.28 88888.00 2007-05-01 03:15:28.625 121 12313.40 86.12 55464.22 88888.00 2007-05-01 03:15:28.750 121 12313.35 86.20 55464.25 88888.00 2007-05-01 03:15:28.875 121 12313.35 86.22 55464.25 88888.00 2007-05-01 03:15:29.000 121 12313.40 86.22 55464.25 88888.00 2007-05-01 03:15:29.125 121 12313.45 86.20 55464.22 88888.00 2007-05-01 03:15:29.250 121 12313.40 86.15 55464.22 88888.00 2007-05-01 03:15:29.375 121 12313.45 86.20 55464.28 88888.00 2007-05-01 03:15:29.500 121 12313.45 86.20 55464.25 88888.00 2007-05-01 03:15:29.625 121 12313.42 86.17 55464.22 88888.00 2007-05-01 03:15:29.750 121 12313.40 86.17 55464.25 88888.00 2007-05-01 03:15:29.875 121 12313.45 86.30 55464.28 88888.00 2007-05-01 03:15:30.000 121 12313.52 86.22 55464.28 88888.00 2007-05-01 03:15:30.125 121 12313.48 86.15 55464.22 88888.00 2007-05-01 03:15:30.250 121 12313.42 86.17 55464.22 88888.00 2007-05-01 03:15:30.375 121 12313.42 86.17 55464.20 88888.00 2007-05-01 03:15:30.500 121 12313.45 86.20 55464.22 88888.00 2007-05-01 03:15:30.625 121 12313.48 86.22 55464.28 88888.00 2007-05-01 03:15:30.750 121 12313.45 86.25 55464.25 88888.00 2007-05-01 03:15:30.875 121 12313.40 86.22 55464.25 88888.00 2007-05-01 03:15:31.000 121 12313.40 86.17 55464.22 88888.00 2007-05-01 03:15:31.125 121 12313.45 86.22 55464.25 88888.00 2007-05-01 03:15:31.250 121 12313.35 86.25 55464.25 88888.00 2007-05-01 03:15:31.375 121 12313.33 86.28 55464.22 88888.00 2007-05-01 03:15:31.500 121 12313.48 86.33 55464.25 88888.00 2007-05-01 03:15:31.625 121 12313.60 86.33 55464.25 88888.00 2007-05-01 03:15:31.750 121 12313.60 86.30 55464.25 88888.00 2007-05-01 03:15:31.875 121 12313.55 86.20 55464.20 88888.00 2007-05-01 03:15:32.000 121 12313.48 86.15 55464.20 88888.00 2007-05-01 03:15:32.125 121 12313.52 86.20 55464.25 88888.00 2007-05-01 03:15:32.250 121 12313.38 86.20 55464.22 88888.00 2007-05-01 03:15:32.375 121 12313.38 86.22 55464.25 88888.00 2007-05-01 03:15:32.500 121 12313.48 86.28 55464.28 88888.00 2007-05-01 03:15:32.625 121 12313.45 86.25 55464.25 88888.00 2007-05-01 03:15:32.750 121 12313.40 86.15 55464.22 88888.00 2007-05-01 03:15:32.875 121 12313.45 86.12 55464.20 88888.00 2007-05-01 03:15:33.000 121 12313.48 86.20 55464.22 88888.00 2007-05-01 03:15:33.125 121 12313.55 86.22 55464.22 88888.00 2007-05-01 03:15:33.250 121 12313.50 86.15 55464.22 88888.00 2007-05-01 03:15:33.375 121 12313.50 86.20 55464.25 88888.00 2007-05-01 03:15:33.500 121 12313.58 86.30 55464.28 88888.00 2007-05-01 03:15:33.625 121 12313.62 86.30 55464.28 88888.00 2007-05-01 03:15:33.750 121 12313.60 86.28 55464.25 88888.00 2007-05-01 03:15:33.875 121 12313.55 86.22 55464.25 88888.00 2007-05-01 03:15:34.000 121 12313.55 86.20 55464.22 88888.00 2007-05-01 03:15:34.125 121 12313.55 86.22 55464.22 88888.00 2007-05-01 03:15:34.250 121 12313.50 86.17 55464.20 88888.00 2007-05-01 03:15:34.375 121 12313.62 86.20 55464.25 88888.00 2007-05-01 03:15:34.500 121 12313.60 86.20 55464.25 88888.00 2007-05-01 03:15:34.625 121 12313.55 86.12 55464.22 88888.00 2007-05-01 03:15:34.750 121 12313.55 86.12 55464.20 88888.00 2007-05-01 03:15:34.875 121 12313.55 86.15 55464.22 88888.00 2007-05-01 03:15:35.000 121 12313.55 86.15 55464.22 88888.00 2007-05-01 03:15:35.125 121 12313.55 86.17 55464.25 88888.00 2007-05-01 03:15:35.250 121 12313.52 86.20 55464.25 88888.00 2007-05-01 03:15:35.375 121 12313.58 86.22 55464.22 88888.00 2007-05-01 03:15:35.500 121 12313.62 86.22 55464.25 88888.00 2007-05-01 03:15:35.625 121 12313.62 86.28 55464.28 88888.00 2007-05-01 03:15:35.750 121 12313.55 86.22 55464.32 88888.00 2007-05-01 03:15:35.875 121 12313.55 86.25 55464.32 88888.00 2007-05-01 03:15:36.000 121 12313.62 86.22 55464.32 88888.00 2007-05-01 03:15:36.125 121 12313.60 86.17 55464.28 88888.00 2007-05-01 03:15:36.250 121 12313.50 86.12 55464.25 88888.00 2007-05-01 03:15:36.375 121 12313.50 86.12 55464.28 88888.00 2007-05-01 03:15:36.500 121 12313.50 86.15 55464.28 88888.00 2007-05-01 03:15:36.625 121 12313.48 86.15 55464.28 88888.00 2007-05-01 03:15:36.750 121 12313.50 86.15 55464.25 88888.00 2007-05-01 03:15:36.875 121 12313.52 86.17 55464.25 88888.00 2007-05-01 03:15:37.000 121 12313.48 86.17 55464.25 88888.00 2007-05-01 03:15:37.125 121 12313.42 86.10 55464.28 88888.00 2007-05-01 03:15:37.250 121 12313.42 86.08 55464.28 88888.00 2007-05-01 03:15:37.375 121 12313.52 86.10 55464.28 88888.00 2007-05-01 03:15:37.500 121 12313.52 86.20 55464.30 88888.00 2007-05-01 03:15:37.625 121 12313.52 86.17 55464.28 88888.00 2007-05-01 03:15:37.750 121 12313.48 86.17 55464.28 88888.00 2007-05-01 03:15:37.875 121 12313.45 86.12 55464.22 88888.00 2007-05-01 03:15:38.000 121 12313.48 86.10 55464.22 88888.00 2007-05-01 03:15:38.125 121 12313.48 86.08 55464.28 88888.00 2007-05-01 03:15:38.250 121 12313.42 86.03 55464.25 88888.00 2007-05-01 03:15:38.375 121 12313.38 86.08 55464.25 88888.00 2007-05-01 03:15:38.500 121 12313.38 86.15 55464.25 88888.00 2007-05-01 03:15:38.625 121 12313.55 86.22 55464.30 88888.00 2007-05-01 03:15:38.750 121 12313.65 86.25 55464.30 88888.00 2007-05-01 03:15:38.875 121 12313.60 86.20 55464.25 88888.00 2007-05-01 03:15:39.000 121 12313.50 86.08 55464.20 88888.00 2007-05-01 03:15:39.125 121 12313.50 86.10 55464.25 88888.00 2007-05-01 03:15:39.250 121 12313.48 86.08 55464.28 88888.00 2007-05-01 03:15:39.375 121 12313.52 86.10 55464.28 88888.00 2007-05-01 03:15:39.500 121 12313.58 86.12 55464.28 88888.00 2007-05-01 03:15:39.625 121 12313.48 86.10 55464.22 88888.00 2007-05-01 03:15:39.750 121 12313.45 86.10 55464.22 88888.00 2007-05-01 03:15:39.875 121 12313.50 86.08 55464.25 88888.00 2007-05-01 03:15:40.000 121 12313.55 86.05 55464.25 88888.00 2007-05-01 03:15:40.125 121 12313.55 86.05 55464.28 88888.00 2007-05-01 03:15:40.250 121 12313.60 86.08 55464.28 88888.00 2007-05-01 03:15:40.375 121 12313.60 86.05 55464.25 88888.00 2007-05-01 03:15:40.500 121 12313.62 86.08 55464.25 88888.00 2007-05-01 03:15:40.625 121 12313.60 86.08 55464.28 88888.00 2007-05-01 03:15:40.750 121 12313.58 86.08 55464.25 88888.00 2007-05-01 03:15:40.875 121 12313.55 86.12 55464.28 88888.00 2007-05-01 03:15:41.000 121 12313.58 86.10 55464.28 88888.00 2007-05-01 03:15:41.125 121 12313.67 86.12 55464.32 88888.00 2007-05-01 03:15:41.250 121 12313.62 86.12 55464.30 88888.00 2007-05-01 03:15:41.375 121 12313.58 86.10 55464.25 88888.00 2007-05-01 03:15:41.500 121 12313.58 86.05 55464.28 88888.00 2007-05-01 03:15:41.625 121 12313.62 86.03 55464.30 88888.00 2007-05-01 03:15:41.750 121 12313.65 86.08 55464.30 88888.00 2007-05-01 03:15:41.875 121 12313.65 86.12 55464.28 88888.00 2007-05-01 03:15:42.000 121 12313.58 86.08 55464.28 88888.00 2007-05-01 03:15:42.125 121 12313.58 86.08 55464.28 88888.00 2007-05-01 03:15:42.250 121 12313.58 86.08 55464.28 88888.00 2007-05-01 03:15:42.375 121 12313.62 86.03 55464.32 88888.00 2007-05-01 03:15:42.500 121 12313.67 86.08 55464.32 88888.00 2007-05-01 03:15:42.625 121 12313.62 86.10 55464.30 88888.00 2007-05-01 03:15:42.750 121 12313.55 86.08 55464.30 88888.00 2007-05-01 03:15:42.875 121 12313.58 86.08 55464.30 88888.00 2007-05-01 03:15:43.000 121 12313.65 86.05 55464.25 88888.00 2007-05-01 03:15:43.125 121 12313.65 86.05 55464.25 88888.00 2007-05-01 03:15:43.250 121 12313.73 86.08 55464.30 88888.00 2007-05-01 03:15:43.375 121 12313.73 86.03 55464.25 88888.00 2007-05-01 03:15:43.500 121 12313.62 86.00 55464.25 88888.00 2007-05-01 03:15:43.625 121 12313.58 86.00 55464.28 88888.00 2007-05-01 03:15:43.750 121 12313.58 86.00 55464.28 88888.00 2007-05-01 03:15:43.875 121 12313.58 85.97 55464.30 88888.00 2007-05-01 03:15:44.000 121 12313.65 86.05 55464.30 88888.00 2007-05-01 03:15:44.125 121 12313.67 86.05 55464.32 88888.00 2007-05-01 03:15:44.250 121 12313.70 85.97 55464.30 88888.00 2007-05-01 03:15:44.375 121 12313.67 85.95 55464.30 88888.00 2007-05-01 03:15:44.500 121 12313.60 85.92 55464.28 88888.00 2007-05-01 03:15:44.625 121 12313.62 85.92 55464.28 88888.00 2007-05-01 03:15:44.750 121 12313.62 85.95 55464.25 88888.00 2007-05-01 03:15:44.875 121 12313.67 85.97 55464.30 88888.00 2007-05-01 03:15:45.000 121 12313.65 86.00 55464.30 88888.00 2007-05-01 03:15:45.125 121 12313.62 85.97 55464.28 88888.00 2007-05-01 03:15:45.250 121 12313.67 85.92 55464.28 88888.00 2007-05-01 03:15:45.375 121 12313.75 85.95 55464.28 88888.00 2007-05-01 03:15:45.500 121 12313.73 85.95 55464.28 88888.00 2007-05-01 03:15:45.625 121 12313.67 86.03 55464.30 88888.00 2007-05-01 03:15:45.750 121 12313.70 86.08 55464.35 88888.00 2007-05-01 03:15:45.875 121 12313.67 85.97 55464.32 88888.00 2007-05-01 03:15:46.000 121 12313.67 85.95 55464.30 88888.00 2007-05-01 03:15:46.125 121 12313.70 85.97 55464.30 88888.00 2007-05-01 03:15:46.250 121 12313.70 85.97 55464.32 88888.00 2007-05-01 03:15:46.375 121 12313.70 86.00 55464.30 88888.00 2007-05-01 03:15:46.500 121 12313.67 85.92 55464.25 88888.00 2007-05-01 03:15:46.625 121 12313.75 85.90 55464.32 88888.00 2007-05-01 03:15:46.750 121 12313.83 85.95 55464.35 88888.00 2007-05-01 03:15:46.875 121 12313.77 85.95 55464.32 88888.00 2007-05-01 03:15:47.000 121 12313.75 86.00 55464.32 88888.00 2007-05-01 03:15:47.125 121 12313.67 86.03 55464.32 88888.00 2007-05-01 03:15:47.250 121 12313.60 85.92 55464.32 88888.00 2007-05-01 03:15:47.375 121 12313.70 85.97 55464.35 88888.00 2007-05-01 03:15:47.500 121 12313.83 86.00 55464.32 88888.00 2007-05-01 03:15:47.625 121 12313.80 86.03 55464.35 88888.00 2007-05-01 03:15:47.750 121 12313.73 85.97 55464.35 88888.00 2007-05-01 03:15:47.875 121 12313.70 85.90 55464.35 88888.00 2007-05-01 03:15:48.000 121 12313.73 85.90 55464.35 88888.00 2007-05-01 03:15:48.125 121 12313.77 85.95 55464.32 88888.00 2007-05-01 03:15:48.250 121 12313.75 85.97 55464.35 88888.00 2007-05-01 03:15:48.375 121 12313.75 86.03 55464.38 88888.00 2007-05-01 03:15:48.500 121 12313.80 86.03 55464.32 88888.00 2007-05-01 03:15:48.625 121 12313.77 85.95 55464.30 88888.00 2007-05-01 03:15:48.750 121 12313.73 85.92 55464.32 88888.00 2007-05-01 03:15:48.875 121 12313.77 85.95 55464.32 88888.00 2007-05-01 03:15:49.000 121 12313.70 85.95 55464.30 88888.00 2007-05-01 03:15:49.125 121 12313.65 85.95 55464.35 88888.00 2007-05-01 03:15:49.250 121 12313.65 85.90 55464.35 88888.00 2007-05-01 03:15:49.375 121 12313.70 85.92 55464.32 88888.00 2007-05-01 03:15:49.500 121 12313.70 85.92 55464.32 88888.00 2007-05-01 03:15:49.625 121 12313.73 85.92 55464.32 88888.00 2007-05-01 03:15:49.750 121 12313.75 85.90 55464.32 88888.00 2007-05-01 03:15:49.875 121 12313.80 85.88 55464.32 88888.00 2007-05-01 03:15:50.000 121 12313.83 85.90 55464.35 88888.00 2007-05-01 03:15:50.125 121 12313.83 85.95 55464.32 88888.00 2007-05-01 03:15:50.250 121 12313.77 85.88 55464.32 88888.00 2007-05-01 03:15:50.375 121 12313.77 85.85 55464.32 88888.00 2007-05-01 03:15:50.500 121 12313.73 85.88 55464.35 88888.00 2007-05-01 03:15:50.625 121 12313.73 85.88 55464.32 88888.00 2007-05-01 03:15:50.750 121 12313.73 85.83 55464.35 88888.00 2007-05-01 03:15:50.875 121 12313.62 85.85 55464.30 88888.00 2007-05-01 03:15:51.000 121 12313.62 85.88 55464.30 88888.00 2007-05-01 03:15:51.125 121 12313.67 85.92 55464.32 88888.00 2007-05-01 03:15:51.250 121 12313.67 85.92 55464.35 88888.00 2007-05-01 03:15:51.375 121 12313.73 85.92 55464.32 88888.00 2007-05-01 03:15:51.500 121 12313.77 85.90 55464.35 88888.00 2007-05-01 03:15:51.625 121 12313.80 85.88 55464.38 88888.00 2007-05-01 03:15:51.750 121 12313.75 85.83 55464.35 88888.00 2007-05-01 03:15:51.875 121 12313.75 85.83 55464.35 88888.00 2007-05-01 03:15:52.000 121 12313.75 85.85 55464.35 88888.00 2007-05-01 03:15:52.125 121 12313.80 85.88 55464.40 88888.00 2007-05-01 03:15:52.250 121 12313.75 85.85 55464.35 88888.00 2007-05-01 03:15:52.375 121 12313.85 85.83 55464.32 88888.00 2007-05-01 03:15:52.500 121 12313.85 85.85 55464.32 88888.00 2007-05-01 03:15:52.625 121 12313.77 85.83 55464.32 88888.00 2007-05-01 03:15:52.750 121 12313.77 85.83 55464.35 88888.00 2007-05-01 03:15:52.875 121 12313.73 85.83 55464.35 88888.00 2007-05-01 03:15:53.000 121 12313.70 85.80 55464.35 88888.00 2007-05-01 03:15:53.125 121 12313.67 85.78 55464.35 88888.00 2007-05-01 03:15:53.250 121 12313.75 85.78 55464.35 88888.00 2007-05-01 03:15:53.375 121 12313.85 85.85 55464.40 88888.00 2007-05-01 03:15:53.500 121 12313.83 85.88 55464.40 88888.00 2007-05-01 03:15:53.625 121 12313.75 85.83 55464.38 88888.00 2007-05-01 03:15:53.750 121 12313.70 85.83 55464.38 88888.00 2007-05-01 03:15:53.875 121 12313.75 85.88 55464.38 88888.00 2007-05-01 03:15:54.000 121 12313.80 85.88 55464.38 88888.00 2007-05-01 03:15:54.125 121 12313.80 85.88 55464.40 88888.00 2007-05-01 03:15:54.250 121 12313.70 85.83 55464.38 88888.00 2007-05-01 03:15:54.375 121 12313.67 85.83 55464.38 88888.00 2007-05-01 03:15:54.500 121 12313.70 85.83 55464.40 88888.00 2007-05-01 03:15:54.625 121 12313.70 85.80 55464.38 88888.00 2007-05-01 03:15:54.750 121 12313.70 85.78 55464.38 88888.00 2007-05-01 03:15:54.875 121 12313.75 85.83 55464.35 88888.00 2007-05-01 03:15:55.000 121 12313.73 85.90 55464.38 88888.00 2007-05-01 03:15:55.125 121 12313.70 85.92 55464.38 88888.00 2007-05-01 03:15:55.250 121 12313.70 85.90 55464.40 88888.00 2007-05-01 03:15:55.375 121 12313.70 85.85 55464.35 88888.00 2007-05-01 03:15:55.500 121 12313.73 85.85 55464.35 88888.00 2007-05-01 03:15:55.625 121 12313.73 85.85 55464.35 88888.00 2007-05-01 03:15:55.750 121 12313.67 85.80 55464.32 88888.00 2007-05-01 03:15:55.875 121 12313.62 85.75 55464.32 88888.00 2007-05-01 03:15:56.000 121 12313.67 85.75 55464.35 88888.00 2007-05-01 03:15:56.125 121 12313.75 85.83 55464.35 88888.00 2007-05-01 03:15:56.250 121 12313.70 85.88 55464.38 88888.00 2007-05-01 03:15:56.375 121 12313.73 85.83 55464.35 88888.00 2007-05-01 03:15:56.500 121 12313.75 85.80 55464.35 88888.00 2007-05-01 03:15:56.625 121 12313.77 85.83 55464.32 88888.00 2007-05-01 03:15:56.750 121 12313.80 85.85 55464.35 88888.00 2007-05-01 03:15:56.875 121 12313.85 85.90 55464.38 88888.00 2007-05-01 03:15:57.000 121 12313.83 85.88 55464.40 88888.00 2007-05-01 03:15:57.125 121 12313.77 85.88 55464.40 88888.00 2007-05-01 03:15:57.250 121 12313.73 85.78 55464.38 88888.00 2007-05-01 03:15:57.375 121 12313.75 85.78 55464.35 88888.00 2007-05-01 03:15:57.500 121 12313.77 85.83 55464.38 88888.00 2007-05-01 03:15:57.625 121 12313.80 85.85 55464.38 88888.00 2007-05-01 03:15:57.750 121 12313.83 85.78 55464.35 88888.00 2007-05-01 03:15:57.875 121 12313.80 85.72 55464.32 88888.00 2007-05-01 03:15:58.000 121 12313.80 85.78 55464.35 88888.00 2007-05-01 03:15:58.125 121 12313.75 85.85 55464.38 88888.00 2007-05-01 03:15:58.250 121 12313.67 85.85 55464.35 88888.00 2007-05-01 03:15:58.375 121 12313.70 85.88 55464.30 88888.00 2007-05-01 03:15:58.500 121 12313.75 85.85 55464.30 88888.00 2007-05-01 03:15:58.625 121 12313.83 85.78 55464.30 88888.00 2007-05-01 03:15:58.750 121 12313.88 85.80 55464.35 88888.00 2007-05-01 03:15:58.875 121 12313.85 85.80 55464.35 88888.00 2007-05-01 03:15:59.000 121 12313.75 85.80 55464.35 88888.00 2007-05-01 03:15:59.125 121 12313.73 85.78 55464.35 88888.00 2007-05-01 03:15:59.250 121 12313.83 85.83 55464.38 88888.00 2007-05-01 03:15:59.375 121 12313.90 85.90 55464.40 88888.00 2007-05-01 03:15:59.500 121 12313.80 85.85 55464.35 88888.00 2007-05-01 03:15:59.625 121 12313.73 85.83 55464.35 88888.00 2007-05-01 03:15:59.750 121 12313.75 85.83 55464.32 88888.00 2007-05-01 03:15:59.875 121 12313.80 85.80 55464.35 88888.00 2007-05-01 03:16:00.000 121 12313.85 85.85 55464.35 88888.00 2007-05-01 03:16:00.125 121 12313.83 85.78 55464.35 88888.00 2007-05-01 03:16:00.250 121 12313.70 85.70 55464.30 88888.00 2007-05-01 03:16:00.375 121 12313.77 85.80 55464.30 88888.00 2007-05-01 03:16:00.500 121 12313.80 85.88 55464.32 88888.00 2007-05-01 03:16:00.625 121 12313.83 85.90 55464.35 88888.00 2007-05-01 03:16:00.750 121 12313.88 85.85 55464.32 88888.00 2007-05-01 03:16:00.875 121 12313.90 85.83 55464.32 88888.00 2007-05-01 03:16:01.000 121 12313.95 85.83 55464.32 88888.00 2007-05-01 03:16:01.125 121 12313.95 85.88 55464.35 88888.00 2007-05-01 03:16:01.250 121 12313.88 85.83 55464.32 88888.00 2007-05-01 03:16:01.375 121 12313.88 85.80 55464.30 88888.00 2007-05-01 03:16:01.500 121 12313.88 85.80 55464.32 88888.00 2007-05-01 03:16:01.625 121 12313.85 85.78 55464.30 88888.00 2007-05-01 03:16:01.750 121 12313.88 85.83 55464.30 88888.00 2007-05-01 03:16:01.875 121 12313.85 85.85 55464.35 88888.00 2007-05-01 03:16:02.000 121 12313.92 85.90 55464.38 88888.00 2007-05-01 03:16:02.125 121 12313.95 85.85 55464.38 88888.00 2007-05-01 03:16:02.250 121 12313.85 85.80 55464.32 88888.00 2007-05-01 03:16:02.375 121 12313.92 85.85 55464.32 88888.00 2007-05-01 03:16:02.500 121 12313.98 85.83 55464.32 88888.00 2007-05-01 03:16:02.625 121 12313.92 85.83 55464.35 88888.00 2007-05-01 03:16:02.750 121 12313.90 85.80 55464.38 88888.00 2007-05-01 03:16:02.875 121 12313.90 85.85 55464.38 88888.00 2007-05-01 03:16:03.000 121 12313.85 85.80 55464.32 88888.00 2007-05-01 03:16:03.125 121 12313.83 85.83 55464.32 88888.00 2007-05-01 03:16:03.250 121 12313.85 85.83 55464.35 88888.00 2007-05-01 03:16:03.375 121 12313.88 85.80 55464.35 88888.00 2007-05-01 03:16:03.500 121 12313.80 85.78 55464.32 88888.00 2007-05-01 03:16:03.625 121 12313.80 85.75 55464.32 88888.00 2007-05-01 03:16:03.750 121 12313.80 85.83 55464.35 88888.00 2007-05-01 03:16:03.875 121 12313.88 85.88 55464.38 88888.00 2007-05-01 03:16:04.000 121 12313.98 85.85 55464.38 88888.00 2007-05-01 03:16:04.125 121 12313.98 85.83 55464.38 88888.00 2007-05-01 03:16:04.250 121 12313.90 85.83 55464.35 88888.00 2007-05-01 03:16:04.375 121 12313.90 85.85 55464.35 88888.00 2007-05-01 03:16:04.500 121 12313.88 85.85 55464.38 88888.00 2007-05-01 03:16:04.625 121 12314.00 85.92 55464.38 88888.00 2007-05-01 03:16:04.750 121 12314.02 85.90 55464.35 88888.00 2007-05-01 03:16:04.875 121 12313.92 85.85 55464.32 88888.00 2007-05-01 03:16:05.000 121 12313.88 85.80 55464.28 88888.00 2007-05-01 03:16:05.125 121 12313.88 85.83 55464.30 88888.00 2007-05-01 03:16:05.250 121 12313.85 85.80 55464.35 88888.00 2007-05-01 03:16:05.375 121 12313.90 85.80 55464.38 88888.00 2007-05-01 03:16:05.500 121 12313.90 85.83 55464.35 88888.00 2007-05-01 03:16:05.625 121 12313.95 85.78 55464.32 88888.00 2007-05-01 03:16:05.750 121 12313.90 85.78 55464.30 88888.00 2007-05-01 03:16:05.875 121 12313.90 85.85 55464.35 88888.00 2007-05-01 03:16:06.000 121 12313.88 85.83 55464.32 88888.00 2007-05-01 03:16:06.125 121 12313.92 85.80 55464.35 88888.00 2007-05-01 03:16:06.250 121 12313.92 85.80 55464.38 88888.00 2007-05-01 03:16:06.375 121 12313.85 85.75 55464.32 88888.00 2007-05-01 03:16:06.500 121 12313.75 85.75 55464.30 88888.00 2007-05-01 03:16:06.625 121 12313.83 85.78 55464.32 88888.00 2007-05-01 03:16:06.750 121 12313.83 85.80 55464.30 88888.00 2007-05-01 03:16:06.875 121 12313.83 85.78 55464.30 88888.00 2007-05-01 03:16:07.000 121 12313.80 85.75 55464.28 88888.00 2007-05-01 03:16:07.125 121 12313.90 85.78 55464.32 88888.00 2007-05-01 03:16:07.250 121 12313.92 85.75 55464.35 88888.00 2007-05-01 03:16:07.375 121 12313.90 85.75 55464.35 88888.00 2007-05-01 03:16:07.500 121 12313.85 85.78 55464.32 88888.00 2007-05-01 03:16:07.625 121 12313.80 85.75 55464.38 88888.00 2007-05-01 03:16:07.750 121 12313.77 85.75 55464.38 88888.00 2007-05-01 03:16:07.875 121 12313.83 85.72 55464.35 88888.00 2007-05-01 03:16:08.000 121 12313.85 85.75 55464.35 88888.00 2007-05-01 03:16:08.125 121 12313.85 85.85 55464.38 88888.00 2007-05-01 03:16:08.250 121 12313.90 85.83 55464.40 88888.00 2007-05-01 03:16:08.375 121 12314.02 85.83 55464.38 88888.00 2007-05-01 03:16:08.500 121 12314.00 85.75 55464.35 88888.00 2007-05-01 03:16:08.625 121 12313.95 85.75 55464.35 88888.00 2007-05-01 03:16:08.750 121 12313.92 85.78 55464.32 88888.00 2007-05-01 03:16:08.875 121 12313.92 85.72 55464.35 88888.00 2007-05-01 03:16:09.000 121 12313.98 85.83 55464.35 88888.00 2007-05-01 03:16:09.125 121 12314.00 85.78 55464.38 88888.00 2007-05-01 03:16:09.250 121 12313.95 85.70 55464.32 88888.00 2007-05-01 03:16:09.375 121 12313.92 85.70 55464.30 88888.00 2007-05-01 03:16:09.500 121 12314.00 85.75 55464.32 88888.00 2007-05-01 03:16:09.625 121 12314.02 85.75 55464.35 88888.00 2007-05-01 03:16:09.750 121 12314.00 85.78 55464.32 88888.00 2007-05-01 03:16:09.875 121 12314.02 85.72 55464.28 88888.00 2007-05-01 03:16:10.000 121 12314.02 85.72 55464.30 88888.00 2007-05-01 03:16:10.125 121 12314.02 85.72 55464.32 88888.00 2007-05-01 03:16:10.250 121 12313.92 85.70 55464.32 88888.00 2007-05-01 03:16:10.375 121 12313.92 85.78 55464.32 88888.00 2007-05-01 03:16:10.500 121 12313.95 85.78 55464.30 88888.00 2007-05-01 03:16:10.625 121 12313.98 85.75 55464.30 88888.00 2007-05-01 03:16:10.750 121 12313.98 85.72 55464.30 88888.00 2007-05-01 03:16:10.875 121 12313.98 85.70 55464.35 88888.00 2007-05-01 03:16:11.000 121 12314.00 85.72 55464.35 88888.00 2007-05-01 03:16:11.125 121 12314.02 85.70 55464.38 88888.00 2007-05-01 03:16:11.250 121 12314.02 85.67 55464.32 88888.00 2007-05-01 03:16:11.375 121 12314.00 85.65 55464.30 88888.00 2007-05-01 03:16:11.500 121 12313.95 85.67 55464.30 88888.00 2007-05-01 03:16:11.625 121 12313.90 85.67 55464.32 88888.00 2007-05-01 03:16:11.750 121 12313.98 85.72 55464.28 88888.00 2007-05-01 03:16:11.875 121 12314.05 85.75 55464.32 88888.00 2007-05-01 03:16:12.000 121 12314.02 85.78 55464.32 88888.00 2007-05-01 03:16:12.125 121 12314.02 85.70 55464.32 88888.00 2007-05-01 03:16:12.250 121 12314.02 85.62 55464.30 88888.00 2007-05-01 03:16:12.375 121 12314.00 85.62 55464.30 88888.00 2007-05-01 03:16:12.500 121 12314.08 85.65 55464.35 88888.00 2007-05-01 03:16:12.625 121 12314.10 85.67 55464.35 88888.00 2007-05-01 03:16:12.750 121 12314.08 85.67 55464.30 88888.00 2007-05-01 03:16:12.875 121 12313.98 85.70 55464.28 88888.00 2007-05-01 03:16:13.000 121 12314.00 85.72 55464.28 88888.00 2007-05-01 03:16:13.125 121 12314.05 85.65 55464.30 88888.00 2007-05-01 03:16:13.250 121 12314.08 85.62 55464.28 88888.00 2007-05-01 03:16:13.375 121 12314.10 85.65 55464.25 88888.00 2007-05-01 03:16:13.500 121 12314.05 85.65 55464.30 88888.00 2007-05-01 03:16:13.625 121 12313.98 85.60 55464.30 88888.00 2007-05-01 03:16:13.750 121 12313.95 85.62 55464.30 88888.00 2007-05-01 03:16:13.875 121 12314.00 85.65 55464.32 88888.00 2007-05-01 03:16:14.000 121 12314.00 85.62 55464.32 88888.00 2007-05-01 03:16:14.125 121 12314.00 85.62 55464.32 88888.00 2007-05-01 03:16:14.250 121 12314.00 85.60 55464.25 88888.00 2007-05-01 03:16:14.375 121 12314.08 85.62 55464.25 88888.00 2007-05-01 03:16:14.500 121 12314.10 85.60 55464.28 88888.00 2007-05-01 03:16:14.625 121 12314.05 85.58 55464.30 88888.00 2007-05-01 03:16:14.750 121 12314.12 85.58 55464.30 88888.00 2007-05-01 03:16:14.875 121 12314.17 85.60 55464.32 88888.00 2007-05-01 03:16:15.000 121 12314.17 85.58 55464.32 88888.00 2007-05-01 03:16:15.125 121 12314.17 85.58 55464.32 88888.00 2007-05-01 03:16:15.250 121 12314.12 85.58 55464.30 88888.00 2007-05-01 03:16:15.375 121 12314.10 85.58 55464.28 88888.00 2007-05-01 03:16:15.500 121 12314.05 85.58 55464.25 88888.00 2007-05-01 03:16:15.625 121 12314.08 85.58 55464.25 88888.00 2007-05-01 03:16:15.750 121 12314.10 85.62 55464.25 88888.00 2007-05-01 03:16:15.875 121 12314.08 85.55 55464.28 88888.00 2007-05-01 03:16:16.000 121 12314.05 85.53 55464.28 88888.00 2007-05-01 03:16:16.125 121 12314.10 85.55 55464.28 88888.00 2007-05-01 03:16:16.250 121 12314.10 85.53 55464.28 88888.00 2007-05-01 03:16:16.375 121 12314.17 85.55 55464.30 88888.00 2007-05-01 03:16:16.500 121 12314.23 85.58 55464.32 88888.00 2007-05-01 03:16:16.625 121 12314.15 85.58 55464.32 88888.00 2007-05-01 03:16:16.750 121 12314.12 85.53 55464.32 88888.00 2007-05-01 03:16:16.875 121 12314.15 85.50 55464.32 88888.00 2007-05-01 03:16:17.000 121 12314.20 85.53 55464.28 88888.00 2007-05-01 03:16:17.125 121 12314.17 85.53 55464.28 88888.00 2007-05-01 03:16:17.250 121 12314.15 85.53 55464.28 88888.00 2007-05-01 03:16:17.375 121 12314.17 85.55 55464.30 88888.00 2007-05-01 03:16:17.500 121 12314.17 85.50 55464.28 88888.00 2007-05-01 03:16:17.625 121 12314.15 85.53 55464.30 88888.00 2007-05-01 03:16:17.750 121 12314.15 85.55 55464.35 88888.00 2007-05-01 03:16:17.875 121 12314.12 85.53 55464.35 88888.00 2007-05-01 03:16:18.000 121 12314.05 85.50 55464.32 88888.00 2007-05-01 03:16:18.125 121 12314.08 85.50 55464.32 88888.00 2007-05-01 03:16:18.250 121 12314.02 85.45 55464.30 88888.00 2007-05-01 03:16:18.375 121 12314.05 85.45 55464.30 88888.00 2007-05-01 03:16:18.500 121 12314.08 85.47 55464.30 88888.00 2007-05-01 03:16:18.625 121 12314.02 85.53 55464.30 88888.00 2007-05-01 03:16:18.750 121 12314.02 85.50 55464.30 88888.00 2007-05-01 03:16:18.875 121 12314.20 85.55 55464.35 88888.00 2007-05-01 03:16:19.000 121 12314.17 85.53 55464.32 88888.00 2007-05-01 03:16:19.125 121 12314.05 85.53 55464.32 88888.00 2007-05-01 03:16:19.250 121 12314.00 85.47 55464.30 88888.00 2007-05-01 03:16:19.375 121 12314.02 85.45 55464.30 88888.00 2007-05-01 03:16:19.500 121 12314.08 85.45 55464.30 88888.00 2007-05-01 03:16:19.625 121 12314.17 85.50 55464.30 88888.00 2007-05-01 03:16:19.750 121 12314.17 85.47 55464.32 88888.00 2007-05-01 03:16:19.875 121 12314.10 85.45 55464.30 88888.00 2007-05-01 03:16:20.000 121 12314.10 85.47 55464.28 88888.00 2007-05-01 03:16:20.125 121 12314.12 85.50 55464.32 88888.00 2007-05-01 03:16:20.250 121 12314.15 85.45 55464.35 88888.00 2007-05-01 03:16:20.375 121 12314.15 85.45 55464.35 88888.00 2007-05-01 03:16:20.500 121 12314.15 85.42 55464.32 88888.00 2007-05-01 03:16:20.625 121 12314.17 85.42 55464.30 88888.00 2007-05-01 03:16:20.750 121 12314.12 85.40 55464.30 88888.00 2007-05-01 03:16:20.875 121 12314.12 85.40 55464.28 88888.00 2007-05-01 03:16:21.000 121 12314.12 85.38 55464.25 88888.00 2007-05-01 03:16:21.125 121 12314.10 85.38 55464.25 88888.00 2007-05-01 03:16:21.250 121 12314.05 85.38 55464.30 88888.00 2007-05-01 03:16:21.375 121 12314.10 85.45 55464.30 88888.00 2007-05-01 03:16:21.500 121 12314.12 85.45 55464.30 88888.00 2007-05-01 03:16:21.625 121 12314.15 85.40 55464.30 88888.00 2007-05-01 03:16:21.750 121 12314.20 85.40 55464.32 88888.00 2007-05-01 03:16:21.875 121 12314.25 85.45 55464.35 88888.00 2007-05-01 03:16:22.000 121 12314.20 85.42 55464.32 88888.00 2007-05-01 03:16:22.125 121 12314.15 85.40 55464.35 88888.00 2007-05-01 03:16:22.250 121 12314.23 85.45 55464.38 88888.00 2007-05-01 03:16:22.375 121 12314.20 85.42 55464.32 88888.00 2007-05-01 03:16:22.500 121 12314.17 85.38 55464.28 88888.00 2007-05-01 03:16:22.625 121 12314.15 85.35 55464.28 88888.00 2007-05-01 03:16:22.750 121 12314.12 85.33 55464.28 88888.00 2007-05-01 03:16:22.875 121 12314.10 85.35 55464.32 88888.00 2007-05-01 03:16:23.000 121 12314.08 85.33 55464.28 88888.00 2007-05-01 03:16:23.125 121 12314.10 85.33 55464.30 88888.00 2007-05-01 03:16:23.250 121 12314.10 85.38 55464.35 88888.00 2007-05-01 03:16:23.375 121 12314.12 85.35 55464.35 88888.00 2007-05-01 03:16:23.500 121 12314.12 85.33 55464.32 88888.00 2007-05-01 03:16:23.625 121 12314.15 85.35 55464.35 88888.00 2007-05-01 03:16:23.750 121 12314.23 85.30 55464.32 88888.00 2007-05-01 03:16:23.875 121 12314.17 85.33 55464.30 88888.00 2007-05-01 03:16:24.000 121 12314.15 85.35 55464.30 88888.00 2007-05-01 03:16:24.125 121 12314.20 85.38 55464.35 88888.00 2007-05-01 03:16:24.250 121 12314.25 85.40 55464.38 88888.00 2007-05-01 03:16:24.375 121 12314.30 85.38 55464.35 88888.00 2007-05-01 03:16:24.500 121 12314.27 85.35 55464.32 88888.00 2007-05-01 03:16:24.625 121 12314.25 85.30 55464.28 88888.00 2007-05-01 03:16:24.750 121 12314.20 85.25 55464.30 88888.00 2007-05-01 03:16:24.875 121 12314.17 85.30 55464.32 88888.00 2007-05-01 03:16:25.000 121 12314.23 85.33 55464.30 88888.00 2007-05-01 03:16:25.125 121 12314.23 85.30 55464.30 88888.00 2007-05-01 03:16:25.250 121 12314.23 85.30 55464.30 88888.00 2007-05-01 03:16:25.375 121 12314.27 85.33 55464.30 88888.00 2007-05-01 03:16:25.500 121 12314.25 85.35 55464.30 88888.00 2007-05-01 03:16:25.625 121 12314.25 85.35 55464.35 88888.00 2007-05-01 03:16:25.750 121 12314.23 85.33 55464.32 88888.00 2007-05-01 03:16:25.875 121 12314.25 85.28 55464.30 88888.00 2007-05-01 03:16:26.000 121 12314.27 85.30 55464.32 88888.00 2007-05-01 03:16:26.125 121 12314.20 85.28 55464.38 88888.00 2007-05-01 03:16:26.250 121 12314.15 85.17 55464.30 88888.00 2007-05-01 03:16:26.375 121 12314.20 85.25 55464.32 88888.00 2007-05-01 03:16:26.500 121 12314.25 85.35 55464.35 88888.00 2007-05-01 03:16:26.625 121 12314.25 85.35 55464.35 88888.00 2007-05-01 03:16:26.750 121 12314.25 85.33 55464.32 88888.00 2007-05-01 03:16:26.875 121 12314.27 85.28 55464.30 88888.00 2007-05-01 03:16:27.000 121 12314.23 85.22 55464.30 88888.00 2007-05-01 03:16:27.125 121 12314.27 85.20 55464.30 88888.00 2007-05-01 03:16:27.250 121 12314.25 85.17 55464.32 88888.00 2007-05-01 03:16:27.375 121 12314.25 85.20 55464.35 88888.00 2007-05-01 03:16:27.500 121 12314.23 85.20 55464.30 88888.00 2007-05-01 03:16:27.625 121 12314.23 85.20 55464.30 88888.00 2007-05-01 03:16:27.750 121 12314.17 85.15 55464.28 88888.00 2007-05-01 03:16:27.875 121 12314.15 85.15 55464.28 88888.00 2007-05-01 03:16:28.000 121 12314.17 85.28 55464.35 88888.00 2007-05-01 03:16:28.125 121 12314.17 85.30 55464.35 88888.00 2007-05-01 03:16:28.250 121 12314.12 85.22 55464.35 88888.00 2007-05-01 03:16:28.375 121 12314.12 85.28 55464.35 88888.00 2007-05-01 03:16:28.500 121 12314.17 85.22 55464.35 88888.00 2007-05-01 03:16:28.625 121 12314.12 85.20 55464.30 88888.00 2007-05-01 03:16:28.750 121 12314.12 85.20 55464.32 88888.00 2007-05-01 03:16:28.875 121 12314.20 85.22 55464.38 88888.00 2007-05-01 03:16:29.000 121 12314.20 85.17 55464.35 88888.00 2007-05-01 03:16:29.125 121 12314.15 85.15 55464.35 88888.00 2007-05-01 03:16:29.250 121 12314.08 85.17 55464.32 88888.00 2007-05-01 03:16:29.375 121 12314.05 85.17 55464.32 88888.00 2007-05-01 03:16:29.500 121 12314.08 85.12 55464.32 88888.00 2007-05-01 03:16:29.625 121 12314.08 85.12 55464.32 88888.00 2007-05-01 03:16:29.750 121 12314.17 85.17 55464.32 88888.00 2007-05-01 03:16:29.875 121 12314.27 85.17 55464.35 88888.00 2007-05-01 03:16:30.000 121 12314.23 85.15 55464.30 88888.00 2007-05-01 03:16:30.125 121 12314.23 85.20 55464.35 88888.00 2007-05-01 03:16:30.250 121 12314.23 85.20 55464.32 88888.00 2007-05-01 03:16:30.375 121 12314.23 85.20 55464.32 88888.00 2007-05-01 03:16:30.500 121 12314.17 85.20 55464.32 88888.00 2007-05-01 03:16:30.625 121 12314.23 85.17 55464.32 88888.00 2007-05-01 03:16:30.750 121 12314.30 85.17 55464.35 88888.00 2007-05-01 03:16:30.875 121 12314.27 85.17 55464.35 88888.00 2007-05-01 03:16:31.000 121 12314.33 85.15 55464.32 88888.00 2007-05-01 03:16:31.125 121 12314.30 85.12 55464.35 88888.00 2007-05-01 03:16:31.250 121 12314.25 85.15 55464.35 88888.00 2007-05-01 03:16:31.375 121 12314.20 85.17 55464.32 88888.00 2007-05-01 03:16:31.500 121 12314.17 85.15 55464.30 88888.00 2007-05-01 03:16:31.625 121 12314.20 85.12 55464.32 88888.00 2007-05-01 03:16:31.750 121 12314.20 85.15 55464.32 88888.00 2007-05-01 03:16:31.875 121 12314.17 85.12 55464.32 88888.00 2007-05-01 03:16:32.000 121 12314.15 85.12 55464.30 88888.00 2007-05-01 03:16:32.125 121 12314.10 85.10 55464.30 88888.00 2007-05-01 03:16:32.250 121 12314.12 85.08 55464.32 88888.00 2007-05-01 03:16:32.375 121 12314.23 85.10 55464.30 88888.00 2007-05-01 03:16:32.500 121 12314.25 85.12 55464.32 88888.00 2007-05-01 03:16:32.625 121 12314.30 85.20 55464.30 88888.00 2007-05-01 03:16:32.750 121 12314.27 85.17 55464.28 88888.00 2007-05-01 03:16:32.875 121 12314.23 85.15 55464.28 88888.00 2007-05-01 03:16:33.000 121 12314.27 85.12 55464.32 88888.00 2007-05-01 03:16:33.125 121 12314.33 85.15 55464.35 88888.00 2007-05-01 03:16:33.250 121 12314.30 85.15 55464.35 88888.00 2007-05-01 03:16:33.375 121 12314.35 85.17 55464.35 88888.00 2007-05-01 03:16:33.500 121 12314.33 85.10 55464.30 88888.00 2007-05-01 03:16:33.625 121 12314.23 85.03 55464.22 88888.00 2007-05-01 03:16:33.750 121 12314.23 85.08 55464.30 88888.00 2007-05-01 03:16:33.875 121 12314.20 85.12 55464.30 88888.00 2007-05-01 03:16:34.000 121 12314.27 85.10 55464.30 88888.00 2007-05-01 03:16:34.125 121 12314.35 85.12 55464.32 88888.00 2007-05-01 03:16:34.250 121 12314.33 85.15 55464.35 88888.00 2007-05-01 03:16:34.375 121 12314.35 85.17 55464.32 88888.00 2007-05-01 03:16:34.500 121 12314.27 85.12 55464.22 88888.00 2007-05-01 03:16:34.625 121 12314.23 85.08 55464.22 88888.00 2007-05-01 03:16:34.750 121 12314.25 85.10 55464.28 88888.00 2007-05-01 03:16:34.875 121 12314.27 85.10 55464.32 88888.00 2007-05-01 03:16:35.000 121 12314.30 85.10 55464.32 88888.00 2007-05-01 03:16:35.125 121 12314.35 85.10 55464.32 88888.00 2007-05-01 03:16:35.250 121 12314.35 85.10 55464.32 88888.00 2007-05-01 03:16:35.375 121 12314.33 85.08 55464.28 88888.00 2007-05-01 03:16:35.500 121 12314.33 85.12 55464.32 88888.00 2007-05-01 03:16:35.625 121 12314.30 85.15 55464.32 88888.00 2007-05-01 03:16:35.750 121 12314.35 85.15 55464.32 88888.00 2007-05-01 03:16:35.875 121 12314.38 85.10 55464.32 88888.00 2007-05-01 03:16:36.000 121 12314.33 85.12 55464.32 88888.00 2007-05-01 03:16:36.125 121 12314.38 85.15 55464.32 88888.00 2007-05-01 03:16:36.250 121 12314.33 85.12 55464.32 88888.00 2007-05-01 03:16:36.375 121 12314.33 85.12 55464.30 88888.00 2007-05-01 03:16:36.500 121 12314.42 85.12 55464.32 88888.00 2007-05-01 03:16:36.625 121 12314.42 85.12 55464.32 88888.00 2007-05-01 03:16:36.750 121 12314.40 85.12 55464.30 88888.00 2007-05-01 03:16:36.875 121 12314.42 85.10 55464.30 88888.00 2007-05-01 03:16:37.000 121 12314.48 85.10 55464.32 88888.00 2007-05-01 03:16:37.125 121 12314.50 85.12 55464.35 88888.00 2007-05-01 03:16:37.250 121 12314.45 85.17 55464.32 88888.00 2007-05-01 03:16:37.375 121 12314.50 85.22 55464.32 88888.00 2007-05-01 03:16:37.500 121 12314.50 85.15 55464.30 88888.00 2007-05-01 03:16:37.625 121 12314.52 85.10 55464.30 88888.00 2007-05-01 03:16:37.750 121 12314.55 85.12 55464.28 88888.00 2007-05-01 03:16:37.875 121 12314.45 85.10 55464.28 88888.00 2007-05-01 03:16:38.000 121 12314.48 85.05 55464.25 88888.00 2007-05-01 03:16:38.125 121 12314.50 85.05 55464.25 88888.00 2007-05-01 03:16:38.250 121 12314.58 85.10 55464.30 88888.00 2007-05-01 03:16:38.375 121 12314.55 85.10 55464.32 88888.00 2007-05-01 03:16:38.500 121 12314.45 85.05 55464.30 88888.00 2007-05-01 03:16:38.625 121 12314.42 85.03 55464.28 88888.00 2007-05-01 03:16:38.750 121 12314.42 85.05 55464.28 88888.00 2007-05-01 03:16:38.875 121 12314.45 85.12 55464.28 88888.00 2007-05-01 03:16:39.000 121 12314.42 85.17 55464.25 88888.00 2007-05-01 03:16:39.125 121 12314.40 85.12 55464.28 88888.00 2007-05-01 03:16:39.250 121 12314.42 85.08 55464.28 88888.00 2007-05-01 03:16:39.375 121 12314.50 85.12 55464.28 88888.00 2007-05-01 03:16:39.500 121 12314.50 85.15 55464.30 88888.00 2007-05-01 03:16:39.625 121 12314.48 85.15 55464.30 88888.00 2007-05-01 03:16:39.750 121 12314.48 85.15 55464.32 88888.00 2007-05-01 03:16:39.875 121 12314.48 85.15 55464.25 88888.00 2007-05-01 03:16:40.000 121 12314.48 85.08 55464.22 88888.00 2007-05-01 03:16:40.125 121 12314.45 85.10 55464.22 88888.00 2007-05-01 03:16:40.250 121 12314.50 85.12 55464.28 88888.00 2007-05-01 03:16:40.375 121 12314.55 85.15 55464.25 88888.00 2007-05-01 03:16:40.500 121 12314.60 85.15 55464.28 88888.00 2007-05-01 03:16:40.625 121 12314.58 85.15 55464.25 88888.00 2007-05-01 03:16:40.750 121 12314.52 85.15 55464.22 88888.00 2007-05-01 03:16:40.875 121 12314.55 85.15 55464.25 88888.00 2007-05-01 03:16:41.000 121 12314.60 85.17 55464.30 88888.00 2007-05-01 03:16:41.125 121 12314.55 85.17 55464.32 88888.00 2007-05-01 03:16:41.250 121 12314.48 85.08 55464.22 88888.00 2007-05-01 03:16:41.375 121 12314.50 85.05 55464.25 88888.00 2007-05-01 03:16:41.500 121 12314.60 85.10 55464.30 88888.00 2007-05-01 03:16:41.625 121 12314.60 85.12 55464.30 88888.00 2007-05-01 03:16:41.750 121 12314.50 85.08 55464.22 88888.00 2007-05-01 03:16:41.875 121 12314.48 85.05 55464.22 88888.00 2007-05-01 03:16:42.000 121 12314.60 85.15 55464.28 88888.00 2007-05-01 03:16:42.125 121 12314.65 85.20 55464.32 88888.00 2007-05-01 03:16:42.250 121 12314.50 85.08 55464.25 88888.00 2007-05-01 03:16:42.375 121 12314.45 85.05 55464.20 88888.00 2007-05-01 03:16:42.500 121 12314.42 85.10 55464.20 88888.00 2007-05-01 03:16:42.625 121 12314.42 85.10 55464.22 88888.00 2007-05-01 03:16:42.750 121 12314.48 85.12 55464.28 88888.00 2007-05-01 03:16:42.875 121 12314.55 85.15 55464.25 88888.00 2007-05-01 03:16:43.000 121 12314.55 85.08 55464.20 88888.00 2007-05-01 03:16:43.125 121 12314.55 85.08 55464.18 88888.00 2007-05-01 03:16:43.250 121 12314.52 85.08 55464.20 88888.00 2007-05-01 03:16:43.375 121 12314.55 85.12 55464.25 88888.00 2007-05-01 03:16:43.500 121 12314.58 85.20 55464.28 88888.00 2007-05-01 03:16:43.625 121 12314.60 85.20 55464.28 88888.00 2007-05-01 03:16:43.750 121 12314.55 85.10 55464.20 88888.00 2007-05-01 03:16:43.875 121 12314.50 85.05 55464.15 88888.00 2007-05-01 03:16:44.000 121 12314.62 85.08 55464.15 88888.00 2007-05-01 03:16:44.125 121 12314.65 85.12 55464.20 88888.00 2007-05-01 03:16:44.250 121 12314.62 85.05 55464.20 88888.00 2007-05-01 03:16:44.375 121 12314.65 85.08 55464.20 88888.00 2007-05-01 03:16:44.500 121 12314.67 85.17 55464.22 88888.00 2007-05-01 03:16:44.625 121 12314.62 85.22 55464.22 88888.00 2007-05-01 03:16:44.750 121 12314.52 85.10 55464.20 88888.00 2007-05-01 03:16:44.875 121 12314.60 85.12 55464.20 88888.00 2007-05-01 03:16:45.000 121 12314.65 85.15 55464.25 88888.00 2007-05-01 03:16:45.125 121 12314.67 85.22 55464.28 88888.00 2007-05-01 03:16:45.250 121 12314.65 85.17 55464.25 88888.00 2007-05-01 03:16:45.375 121 12314.60 85.12 55464.22 88888.00 2007-05-01 03:16:45.500 121 12314.67 85.10 55464.22 88888.00 2007-05-01 03:16:45.625 121 12314.75 85.15 55464.22 88888.00 2007-05-01 03:16:45.750 121 12314.77 85.20 55464.22 88888.00 2007-05-01 03:16:45.875 121 12314.80 85.20 55464.22 88888.00 2007-05-01 03:16:46.000 121 12314.75 85.15 55464.20 88888.00 2007-05-01 03:16:46.125 121 12314.65 85.12 55464.18 88888.00 2007-05-01 03:16:46.250 121 12314.65 85.10 55464.20 88888.00 2007-05-01 03:16:46.375 121 12314.75 85.17 55464.22 88888.00 2007-05-01 03:16:46.500 121 12314.70 85.12 55464.18 88888.00 2007-05-01 03:16:46.625 121 12314.70 85.12 55464.20 88888.00 2007-05-01 03:16:46.750 121 12314.75 85.12 55464.20 88888.00 2007-05-01 03:16:46.875 121 12314.80 85.15 55464.20 88888.00 2007-05-01 03:16:47.000 121 12314.85 85.10 55464.22 88888.00 2007-05-01 03:16:47.125 121 12314.85 85.08 55464.22 88888.00 2007-05-01 03:16:47.250 121 12314.80 85.12 55464.20 88888.00 2007-05-01 03:16:47.375 121 12314.85 85.20 55464.22 88888.00 2007-05-01 03:16:47.500 121 12314.92 85.22 55464.25 88888.00 2007-05-01 03:16:47.625 121 12315.00 85.25 55464.25 88888.00 2007-05-01 03:16:47.750 121 12314.98 85.17 55464.20 88888.00 2007-05-01 03:16:47.875 121 12314.88 85.10 55464.18 88888.00 2007-05-01 03:16:48.000 121 12314.90 85.12 55464.15 88888.00 2007-05-01 03:16:48.125 121 12314.92 85.17 55464.20 88888.00 2007-05-01 03:16:48.250 121 12314.85 85.15 55464.18 88888.00 2007-05-01 03:16:48.375 121 12314.85 85.20 55464.20 88888.00 2007-05-01 03:16:48.500 121 12314.83 85.12 55464.20 88888.00 2007-05-01 03:16:48.625 121 12314.77 85.12 55464.20 88888.00 2007-05-01 03:16:48.750 121 12314.83 85.17 55464.18 88888.00 2007-05-01 03:16:48.875 121 12314.88 85.12 55464.20 88888.00 2007-05-01 03:16:49.000 121 12314.83 85.17 55464.18 88888.00 2007-05-01 03:16:49.125 121 12314.85 85.20 55464.20 88888.00 2007-05-01 03:16:49.250 121 12314.83 85.22 55464.22 88888.00 2007-05-01 03:16:49.375 121 12314.80 85.22 55464.18 88888.00 2007-05-01 03:16:49.500 121 12314.75 85.17 55464.15 88888.00 2007-05-01 03:16:49.625 121 12314.73 85.12 55464.15 88888.00 2007-05-01 03:16:49.750 121 12314.80 85.10 55464.15 88888.00 2007-05-01 03:16:49.875 121 12314.85 85.15 55464.18 88888.00 2007-05-01 03:16:50.000 121 12314.83 85.12 55464.12 88888.00 2007-05-01 03:16:50.125 121 12314.80 85.10 55464.15 88888.00 2007-05-01 03:16:50.250 121 12314.80 85.12 55464.20 88888.00 2007-05-01 03:16:50.375 121 12314.80 85.12 55464.20 88888.00 2007-05-01 03:16:50.500 121 12314.80 85.12 55464.28 88888.00 2007-05-01 03:16:50.625 121 12314.88 85.25 55464.25 88888.00 2007-05-01 03:16:50.750 121 12314.83 85.17 55464.18 88888.00 2007-05-01 03:16:50.875 121 12314.83 85.12 55464.18 88888.00 2007-05-01 03:16:51.000 121 12314.92 85.15 55464.18 88888.00 2007-05-01 03:16:51.125 121 12315.02 85.15 55464.20 88888.00 2007-05-01 03:16:51.250 121 12314.95 85.05 55464.12 88888.00 2007-05-01 03:16:51.375 121 12314.85 85.03 55464.12 88888.00 2007-05-01 03:16:51.500 121 12314.90 85.05 55464.12 88888.00 2007-05-01 03:16:51.625 121 12314.95 85.10 55464.15 88888.00 2007-05-01 03:16:51.750 121 12315.05 85.12 55464.18 88888.00 2007-05-01 03:16:51.875 121 12315.08 85.10 55464.18 88888.00 2007-05-01 03:16:52.000 121 12315.12 85.12 55464.18 88888.00 2007-05-01 03:16:52.125 121 12315.05 85.10 55464.15 88888.00 2007-05-01 03:16:52.250 121 12315.00 85.10 55464.15 88888.00 2007-05-01 03:16:52.375 121 12315.00 85.10 55464.15 88888.00 2007-05-01 03:16:52.500 121 12315.00 85.10 55464.15 88888.00 2007-05-01 03:16:52.625 121 12315.00 85.05 55464.12 88888.00 2007-05-01 03:16:52.750 121 12315.12 85.03 55464.12 88888.00 2007-05-01 03:16:52.875 121 12315.10 85.05 55464.10 88888.00 2007-05-01 03:16:53.000 121 12315.12 85.08 55464.10 88888.00 2007-05-01 03:16:53.125 121 12315.15 85.08 55464.12 88888.00 2007-05-01 03:16:53.250 121 12315.12 85.00 55464.18 88888.00 2007-05-01 03:16:53.375 121 12315.12 85.05 55464.18 88888.00 2007-05-01 03:16:53.500 121 12315.10 85.12 55464.18 88888.00 2007-05-01 03:16:53.625 121 12315.10 85.08 55464.15 88888.00 2007-05-01 03:16:53.750 121 12315.10 85.08 55464.18 88888.00 2007-05-01 03:16:53.875 121 12315.17 85.08 55464.15 88888.00 2007-05-01 03:16:54.000 121 12315.20 85.10 55464.10 88888.00 2007-05-01 03:16:54.125 121 12315.20 85.08 55464.15 88888.00 2007-05-01 03:16:54.250 121 12315.12 85.03 55464.18 88888.00 2007-05-01 03:16:54.375 121 12315.12 85.05 55464.15 88888.00 2007-05-01 03:16:54.500 121 12315.15 85.05 55464.18 88888.00 2007-05-01 03:16:54.625 121 12315.17 85.05 55464.15 88888.00 2007-05-01 03:16:54.750 121 12315.15 85.05 55464.12 88888.00 2007-05-01 03:16:54.875 121 12315.12 85.03 55464.12 88888.00 2007-05-01 03:16:55.000 121 12315.17 85.00 55464.12 88888.00 2007-05-01 03:16:55.125 121 12315.17 85.08 55464.15 88888.00 2007-05-01 03:16:55.250 121 12315.23 85.10 55464.15 88888.00 2007-05-01 03:16:55.375 121 12315.20 85.08 55464.15 88888.00 2007-05-01 03:16:55.500 121 12315.23 85.00 55464.12 88888.00 2007-05-01 03:16:55.625 121 12315.23 85.03 55464.15 88888.00 2007-05-01 03:16:55.750 121 12315.17 85.05 55464.15 88888.00 2007-05-01 03:16:55.875 121 12315.17 85.08 55464.18 88888.00 2007-05-01 03:16:56.000 121 12315.23 85.05 55464.18 88888.00 2007-05-01 03:16:56.125 121 12315.23 85.03 55464.15 88888.00 2007-05-01 03:16:56.250 121 12315.25 85.03 55464.15 88888.00 2007-05-01 03:16:56.375 121 12315.27 85.05 55464.12 88888.00 2007-05-01 03:16:56.500 121 12315.23 85.08 55464.15 88888.00 2007-05-01 03:16:56.625 121 12315.30 85.05 55464.15 88888.00 2007-05-01 03:16:56.750 121 12315.33 85.03 55464.18 88888.00 2007-05-01 03:16:56.875 121 12315.33 85.10 55464.15 88888.00 2007-05-01 03:16:57.000 121 12315.27 85.08 55464.10 88888.00 2007-05-01 03:16:57.125 121 12315.25 85.03 55464.10 88888.00 2007-05-01 03:16:57.250 121 12315.23 84.97 55464.10 88888.00 2007-05-01 03:16:57.375 121 12315.30 85.00 55464.12 88888.00 2007-05-01 03:16:57.500 121 12315.35 85.03 55464.12 88888.00 2007-05-01 03:16:57.625 121 12315.42 85.08 55464.15 88888.00 2007-05-01 03:16:57.750 121 12315.40 85.08 55464.12 88888.00 2007-05-01 03:16:57.875 121 12315.38 85.08 55464.12 88888.00 2007-05-01 03:16:58.000 121 12315.35 84.97 55464.12 88888.00 2007-05-01 03:16:58.125 121 12315.27 84.97 55464.15 88888.00 2007-05-01 03:16:58.250 121 12315.33 85.08 55464.15 88888.00 2007-05-01 03:16:58.375 121 12315.35 85.05 55464.12 88888.00 2007-05-01 03:16:58.500 121 12315.27 84.97 55464.10 88888.00 2007-05-01 03:16:58.625 121 12315.33 84.97 55464.12 88888.00 2007-05-01 03:16:58.750 121 12315.40 84.97 55464.12 88888.00 2007-05-01 03:16:58.875 121 12315.50 85.03 55464.15 88888.00 2007-05-01 03:16:59.000 121 12315.52 85.03 55464.12 88888.00 2007-05-01 03:16:59.125 121 12315.50 85.08 55464.18 88888.00 2007-05-01 03:16:59.250 121 12315.42 85.03 55464.15 88888.00 2007-05-01 03:16:59.375 121 12315.42 85.00 55464.10 88888.00 2007-05-01 03:16:59.500 121 12315.40 84.97 55464.10 88888.00 2007-05-01 03:16:59.625 121 12315.42 85.08 55464.12 88888.00 2007-05-01 03:16:59.750 121 12315.48 85.05 55464.12 88888.00 2007-05-01 03:16:59.875 121 12315.45 84.97 55464.12 88888.00 2007-05-01 03:17:00.000 121 12315.42 84.92 55464.12 88888.00 2007-05-01 03:17:00.125 121 12315.40 84.92 55464.12 88888.00 2007-05-01 03:17:00.250 121 12315.30 84.90 55464.12 88888.00 2007-05-01 03:17:00.375 121 12315.30 84.88 55464.12 88888.00 2007-05-01 03:17:00.500 121 12315.45 84.92 55464.12 88888.00 2007-05-01 03:17:00.625 121 12315.48 84.92 55464.12 88888.00 2007-05-01 03:17:00.750 121 12315.48 84.97 55464.12 88888.00 2007-05-01 03:17:00.875 121 12315.48 84.92 55464.10 88888.00 2007-05-01 03:17:01.000 121 12315.50 84.90 55464.10 88888.00 2007-05-01 03:17:01.125 121 12315.52 84.95 55464.12 88888.00 2007-05-01 03:17:01.250 121 12315.48 84.92 55464.15 88888.00 2007-05-01 03:17:01.375 121 12315.50 84.90 55464.12 88888.00 2007-05-01 03:17:01.500 121 12315.55 84.85 55464.12 88888.00 2007-05-01 03:17:01.625 121 12315.58 84.90 55464.12 88888.00 2007-05-01 03:17:01.750 121 12315.55 84.95 55464.15 88888.00 2007-05-01 03:17:01.875 121 12315.58 84.97 55464.12 88888.00 2007-05-01 03:17:02.000 121 12315.55 84.97 55464.12 88888.00 2007-05-01 03:17:02.125 121 12315.52 84.90 55464.12 88888.00 2007-05-01 03:17:02.250 121 12315.52 84.88 55464.10 88888.00 2007-05-01 03:17:02.375 121 12315.52 84.88 55464.10 88888.00 2007-05-01 03:17:02.500 121 12315.52 84.85 55464.12 88888.00 2007-05-01 03:17:02.625 121 12315.40 84.85 55464.10 88888.00 2007-05-01 03:17:02.750 121 12315.48 84.88 55464.12 88888.00 2007-05-01 03:17:02.875 121 12315.50 84.90 55464.15 88888.00 2007-05-01 03:17:03.000 121 12315.45 84.85 55464.12 88888.00 2007-05-01 03:17:03.125 121 12315.40 84.83 55464.15 88888.00 2007-05-01 03:17:03.250 121 12315.38 84.72 55464.15 88888.00 2007-05-01 03:17:03.375 121 12315.45 84.75 55464.15 88888.00 2007-05-01 03:17:03.500 121 12315.50 84.83 55464.15 88888.00 2007-05-01 03:17:03.625 121 12315.50 84.80 55464.12 88888.00 2007-05-01 03:17:03.750 121 12315.50 84.83 55464.18 88888.00 2007-05-01 03:17:03.875 121 12315.55 84.80 55464.18 88888.00 2007-05-01 03:17:04.000 121 12315.58 84.85 55464.18 88888.00 2007-05-01 03:17:04.125 121 12315.55 84.88 55464.18 88888.00 2007-05-01 03:17:04.250 121 12315.48 84.80 55464.18 88888.00 2007-05-01 03:17:04.375 121 12315.45 84.80 55464.18 88888.00 2007-05-01 03:17:04.500 121 12315.48 84.80 55464.18 88888.00 2007-05-01 03:17:04.625 121 12315.52 84.80 55464.18 88888.00 2007-05-01 03:17:04.750 121 12315.52 84.75 55464.18 88888.00 2007-05-01 03:17:04.875 121 12315.52 84.72 55464.15 88888.00 2007-05-01 03:17:05.000 121 12315.50 84.78 55464.18 88888.00 2007-05-01 03:17:05.125 121 12315.48 84.78 55464.20 88888.00 2007-05-01 03:17:05.250 121 12315.58 84.78 55464.22 88888.00 2007-05-01 03:17:05.375 121 12315.58 84.80 55464.18 88888.00 2007-05-01 03:17:05.500 121 12315.60 84.83 55464.18 88888.00 2007-05-01 03:17:05.625 121 12315.55 84.80 55464.15 88888.00 2007-05-01 03:17:05.750 121 12315.48 84.78 55464.18 88888.00 2007-05-01 03:17:05.875 121 12315.50 84.80 55464.20 88888.00 2007-05-01 03:17:06.000 121 12315.60 84.80 55464.20 88888.00 2007-05-01 03:17:06.125 121 12315.62 84.80 55464.20 88888.00 2007-05-01 03:17:06.250 121 12315.62 84.78 55464.18 88888.00 2007-05-01 03:17:06.375 121 12315.65 84.78 55464.18 88888.00 2007-05-01 03:17:06.500 121 12315.67 84.78 55464.18 88888.00 2007-05-01 03:17:06.625 121 12315.70 84.72 55464.18 88888.00 2007-05-01 03:17:06.750 121 12315.70 84.75 55464.18 88888.00 2007-05-01 03:17:06.875 121 12315.65 84.78 55464.20 88888.00 2007-05-01 03:17:07.000 121 12315.65 84.78 55464.18 88888.00 2007-05-01 03:17:07.125 121 12315.60 84.72 55464.18 88888.00 2007-05-01 03:17:07.250 121 12315.60 84.75 55464.20 88888.00 2007-05-01 03:17:07.375 121 12315.62 84.78 55464.18 88888.00 2007-05-01 03:17:07.500 121 12315.62 84.78 55464.20 88888.00 2007-05-01 03:17:07.625 121 12315.60 84.78 55464.20 88888.00 2007-05-01 03:17:07.750 121 12315.55 84.78 55464.18 88888.00 2007-05-01 03:17:07.875 121 12315.60 84.78 55464.15 88888.00 2007-05-01 03:17:08.000 121 12315.65 84.78 55464.18 88888.00 2007-05-01 03:17:08.125 121 12315.75 84.83 55464.20 88888.00 2007-05-01 03:17:08.250 121 12315.70 84.78 55464.20 88888.00 2007-05-01 03:17:08.375 121 12315.67 84.70 55464.18 88888.00 2007-05-01 03:17:08.500 121 12315.65 84.67 55464.18 88888.00 2007-05-01 03:17:08.625 121 12315.58 84.72 55464.18 88888.00 2007-05-01 03:17:08.750 121 12315.52 84.72 55464.20 88888.00 2007-05-01 03:17:08.875 121 12315.52 84.70 55464.18 88888.00 2007-05-01 03:17:09.000 121 12315.55 84.70 55464.18 88888.00 2007-05-01 03:17:09.125 121 12315.58 84.75 55464.20 88888.00 2007-05-01 03:17:09.250 121 12315.58 84.72 55464.18 88888.00 2007-05-01 03:17:09.375 121 12315.58 84.70 55464.20 88888.00 2007-05-01 03:17:09.500 121 12315.52 84.65 55464.18 88888.00 2007-05-01 03:17:09.625 121 12315.52 84.70 55464.20 88888.00 2007-05-01 03:17:09.750 121 12315.58 84.70 55464.20 88888.00 2007-05-01 03:17:09.875 121 12315.58 84.67 55464.20 88888.00 2007-05-01 03:17:10.000 121 12315.55 84.72 55464.20 88888.00 2007-05-01 03:17:10.125 121 12315.60 84.75 55464.20 88888.00 2007-05-01 03:17:10.250 121 12315.67 84.70 55464.20 88888.00 2007-05-01 03:17:10.375 121 12315.70 84.65 55464.20 88888.00 2007-05-01 03:17:10.500 121 12315.67 84.67 55464.20 88888.00 2007-05-01 03:17:10.625 121 12315.70 84.70 55464.20 88888.00 2007-05-01 03:17:10.750 121 12315.67 84.67 55464.18 88888.00 2007-05-01 03:17:10.875 121 12315.65 84.55 55464.18 88888.00 2007-05-01 03:17:11.000 121 12315.73 84.62 55464.20 88888.00 2007-05-01 03:17:11.125 121 12315.75 84.70 55464.20 88888.00 2007-05-01 03:17:11.250 121 12315.67 84.72 55464.20 88888.00 2007-05-01 03:17:11.375 121 12315.60 84.65 55464.20 88888.00 2007-05-01 03:17:11.500 121 12315.58 84.55 55464.18 88888.00 2007-05-01 03:17:11.625 121 12315.65 84.58 55464.20 88888.00 2007-05-01 03:17:11.750 121 12315.67 84.62 55464.22 88888.00 2007-05-01 03:17:11.875 121 12315.67 84.67 55464.20 88888.00 2007-05-01 03:17:12.000 121 12315.62 84.55 55464.18 88888.00 2007-05-01 03:17:12.125 121 12315.67 84.55 55464.20 88888.00 2007-05-01 03:17:12.250 121 12315.73 84.65 55464.22 88888.00 2007-05-01 03:17:12.375 121 12315.75 84.70 55464.22 88888.00 2007-05-01 03:17:12.500 121 12315.70 84.67 55464.20 88888.00 2007-05-01 03:17:12.625 121 12315.67 84.62 55464.18 88888.00 2007-05-01 03:17:12.750 121 12315.70 84.60 55464.18 88888.00 2007-05-01 03:17:12.875 121 12315.75 84.60 55464.20 88888.00 2007-05-01 03:17:13.000 121 12315.73 84.62 55464.22 88888.00 2007-05-01 03:17:13.125 121 12315.62 84.67 55464.25 88888.00 2007-05-01 03:17:13.250 121 12315.70 84.70 55464.25 88888.00 2007-05-01 03:17:13.375 121 12315.83 84.67 55464.25 88888.00 2007-05-01 03:17:13.500 121 12315.75 84.65 55464.25 88888.00 2007-05-01 03:17:13.625 121 12315.67 84.65 55464.22 88888.00 2007-05-01 03:17:13.750 121 12315.67 84.62 55464.20 88888.00 2007-05-01 03:17:13.875 121 12315.70 84.60 55464.20 88888.00 2007-05-01 03:17:14.000 121 12315.73 84.60 55464.20 88888.00 2007-05-01 03:17:14.125 121 12315.65 84.67 55464.22 88888.00 2007-05-01 03:17:14.250 121 12315.62 84.65 55464.22 88888.00 2007-05-01 03:17:14.375 121 12315.70 84.65 55464.25 88888.00 2007-05-01 03:17:14.500 121 12315.67 84.62 55464.22 88888.00 2007-05-01 03:17:14.625 121 12315.67 84.58 55464.20 88888.00 2007-05-01 03:17:14.750 121 12315.62 84.53 55464.18 88888.00 2007-05-01 03:17:14.875 121 12315.70 84.60 55464.22 88888.00 2007-05-01 03:17:15.000 121 12315.73 84.58 55464.18 88888.00 2007-05-01 03:17:15.125 121 12315.73 84.60 55464.22 88888.00 2007-05-01 03:17:15.250 121 12315.65 84.60 55464.22 88888.00 2007-05-01 03:17:15.375 121 12315.65 84.60 55464.22 88888.00 2007-05-01 03:17:15.500 121 12315.65 84.55 55464.20 88888.00 2007-05-01 03:17:15.625 121 12315.67 84.58 55464.20 88888.00 2007-05-01 03:17:15.750 121 12315.70 84.55 55464.18 88888.00 2007-05-01 03:17:15.875 121 12315.70 84.55 55464.18 88888.00 2007-05-01 03:17:16.000 121 12315.75 84.58 55464.18 88888.00 2007-05-01 03:17:16.125 121 12315.73 84.62 55464.20 88888.00 2007-05-01 03:17:16.250 121 12315.70 84.58 55464.25 88888.00 2007-05-01 03:17:16.375 121 12315.75 84.60 55464.25 88888.00 2007-05-01 03:17:16.500 121 12315.77 84.55 55464.22 88888.00 2007-05-01 03:17:16.625 121 12315.83 84.55 55464.25 88888.00 2007-05-01 03:17:16.750 121 12315.83 84.60 55464.25 88888.00 2007-05-01 03:17:16.875 121 12315.80 84.60 55464.22 88888.00 2007-05-01 03:17:17.000 121 12315.77 84.58 55464.20 88888.00 2007-05-01 03:17:17.125 121 12315.70 84.60 55464.20 88888.00 2007-05-01 03:17:17.250 121 12315.70 84.55 55464.20 88888.00 2007-05-01 03:17:17.375 121 12315.67 84.50 55464.20 88888.00 2007-05-01 03:17:17.500 121 12315.67 84.45 55464.22 88888.00 2007-05-01 03:17:17.625 121 12315.80 84.47 55464.20 88888.00 2007-05-01 03:17:17.750 121 12315.83 84.55 55464.22 88888.00 2007-05-01 03:17:17.875 121 12315.80 84.55 55464.22 88888.00 2007-05-01 03:17:18.000 121 12315.80 84.45 55464.22 88888.00 2007-05-01 03:17:18.125 121 12315.80 84.47 55464.20 88888.00 2007-05-01 03:17:18.250 121 12315.70 84.47 55464.18 88888.00 2007-05-01 03:17:18.375 121 12315.70 84.47 55464.18 88888.00 2007-05-01 03:17:18.500 121 12315.70 84.42 55464.20 88888.00 2007-05-01 03:17:18.625 121 12315.70 84.45 55464.18 88888.00 2007-05-01 03:17:18.750 121 12315.73 84.47 55464.20 88888.00 2007-05-01 03:17:18.875 121 12315.75 84.50 55464.22 88888.00 2007-05-01 03:17:19.000 121 12315.75 84.53 55464.25 88888.00 2007-05-01 03:17:19.125 121 12315.70 84.55 55464.25 88888.00 2007-05-01 03:17:19.250 121 12315.60 84.55 55464.22 88888.00 2007-05-01 03:17:19.375 121 12315.62 84.50 55464.22 88888.00 2007-05-01 03:17:19.500 121 12315.67 84.50 55464.25 88888.00 2007-05-01 03:17:19.625 121 12315.65 84.58 55464.28 88888.00 2007-05-01 03:17:19.750 121 12315.62 84.47 55464.20 88888.00 2007-05-01 03:17:19.875 121 12315.60 84.42 55464.22 88888.00 2007-05-01 03:17:20.000 121 12315.60 84.47 55464.20 88888.00 2007-05-01 03:17:20.125 121 12315.65 84.53 55464.22 88888.00 2007-05-01 03:17:20.250 121 12315.67 84.47 55464.22 88888.00 2007-05-01 03:17:20.375 121 12315.75 84.53 55464.25 88888.00 2007-05-01 03:17:20.500 121 12315.75 84.53 55464.25 88888.00 2007-05-01 03:17:20.625 121 12315.70 84.55 55464.22 88888.00 2007-05-01 03:17:20.750 121 12315.70 84.55 55464.22 88888.00 2007-05-01 03:17:20.875 121 12315.67 84.53 55464.25 88888.00 2007-05-01 03:17:21.000 121 12315.70 84.53 55464.22 88888.00 2007-05-01 03:17:21.125 121 12315.67 84.55 55464.22 88888.00 2007-05-01 03:17:21.250 121 12315.65 84.50 55464.25 88888.00 2007-05-01 03:17:21.375 121 12315.67 84.45 55464.25 88888.00 2007-05-01 03:17:21.500 121 12315.67 84.45 55464.22 88888.00 2007-05-01 03:17:21.625 121 12315.75 84.50 55464.28 88888.00 2007-05-01 03:17:21.750 121 12315.85 84.60 55464.25 88888.00 2007-05-01 03:17:21.875 121 12315.80 84.53 55464.25 88888.00 2007-05-01 03:17:22.000 121 12315.73 84.50 55464.22 88888.00 2007-05-01 03:17:22.125 121 12315.73 84.55 55464.22 88888.00 2007-05-01 03:17:22.250 121 12315.73 84.55 55464.22 88888.00 2007-05-01 03:17:22.375 121 12315.70 84.50 55464.22 88888.00 2007-05-01 03:17:22.500 121 12315.67 84.50 55464.25 88888.00 2007-05-01 03:17:22.625 121 12315.73 84.53 55464.25 88888.00 2007-05-01 03:17:22.750 121 12315.85 84.53 55464.25 88888.00 2007-05-01 03:17:22.875 121 12315.90 84.55 55464.20 88888.00 2007-05-01 03:17:23.000 121 12315.88 84.55 55464.22 88888.00 2007-05-01 03:17:23.125 121 12315.75 84.45 55464.22 88888.00 2007-05-01 03:17:23.250 121 12315.67 84.40 55464.20 88888.00 2007-05-01 03:17:23.375 121 12315.73 84.42 55464.22 88888.00 2007-05-01 03:17:23.500 121 12315.73 84.42 55464.20 88888.00 2007-05-01 03:17:23.625 121 12315.77 84.42 55464.22 88888.00 2007-05-01 03:17:23.750 121 12315.83 84.47 55464.25 88888.00 2007-05-01 03:17:23.875 121 12315.77 84.45 55464.28 88888.00 2007-05-01 03:17:24.000 121 12315.80 84.47 55464.22 88888.00 2007-05-01 03:17:24.125 121 12315.83 84.53 55464.22 88888.00 2007-05-01 03:17:24.250 121 12315.77 84.47 55464.20 88888.00 2007-05-01 03:17:24.375 121 12315.77 84.50 55464.25 88888.00 2007-05-01 03:17:24.500 121 12315.88 84.55 55464.25 88888.00 2007-05-01 03:17:24.625 121 12315.85 84.53 55464.22 88888.00 2007-05-01 03:17:24.750 121 12315.85 84.50 55464.22 88888.00 2007-05-01 03:17:24.875 121 12315.83 84.45 55464.20 88888.00 2007-05-01 03:17:25.000 121 12315.77 84.47 55464.22 88888.00 2007-05-01 03:17:25.125 121 12315.75 84.45 55464.25 88888.00 2007-05-01 03:17:25.250 121 12315.70 84.45 55464.22 88888.00 2007-05-01 03:17:25.375 121 12315.70 84.47 55464.25 88888.00 2007-05-01 03:17:25.500 121 12315.70 84.47 55464.25 88888.00 2007-05-01 03:17:25.625 121 12315.75 84.45 55464.25 88888.00 2007-05-01 03:17:25.750 121 12315.75 84.50 55464.22 88888.00 2007-05-01 03:17:25.875 121 12315.75 84.47 55464.20 88888.00 2007-05-01 03:17:26.000 121 12315.75 84.47 55464.20 88888.00 2007-05-01 03:17:26.125 121 12315.77 84.47 55464.25 88888.00 2007-05-01 03:17:26.250 121 12315.77 84.47 55464.25 88888.00 2007-05-01 03:17:26.375 121 12315.83 84.50 55464.22 88888.00 2007-05-01 03:17:26.500 121 12315.75 84.47 55464.25 88888.00 2007-05-01 03:17:26.625 121 12315.75 84.50 55464.22 88888.00 2007-05-01 03:17:26.750 121 12315.75 84.47 55464.22 88888.00 2007-05-01 03:17:26.875 121 12315.83 84.45 55464.25 88888.00 2007-05-01 03:17:27.000 121 12315.83 84.47 55464.28 88888.00 2007-05-01 03:17:27.125 121 12315.77 84.50 55464.28 88888.00 2007-05-01 03:17:27.250 121 12315.73 84.45 55464.25 88888.00 2007-05-01 03:17:27.375 121 12315.73 84.45 55464.25 88888.00 2007-05-01 03:17:27.500 121 12315.75 84.47 55464.25 88888.00 2007-05-01 03:17:27.625 121 12315.80 84.47 55464.25 88888.00 2007-05-01 03:17:27.750 121 12315.75 84.45 55464.25 88888.00 2007-05-01 03:17:27.875 121 12315.67 84.45 55464.28 88888.00 2007-05-01 03:17:28.000 121 12315.65 84.47 55464.28 88888.00 2007-05-01 03:17:28.125 121 12315.75 84.50 55464.28 88888.00 2007-05-01 03:17:28.250 121 12315.75 84.47 55464.28 88888.00 2007-05-01 03:17:28.375 121 12315.83 84.47 55464.28 88888.00 2007-05-01 03:17:28.500 121 12315.77 84.50 55464.25 88888.00 2007-05-01 03:17:28.625 121 12315.77 84.47 55464.22 88888.00 2007-05-01 03:17:28.750 121 12315.70 84.42 55464.25 88888.00 2007-05-01 03:17:28.875 121 12315.67 84.42 55464.28 88888.00 2007-05-01 03:17:29.000 121 12315.73 84.47 55464.25 88888.00 2007-05-01 03:17:29.125 121 12315.70 84.50 55464.28 88888.00 2007-05-01 03:17:29.250 121 12315.73 84.53 55464.30 88888.00 2007-05-01 03:17:29.375 121 12315.73 84.53 55464.28 88888.00 2007-05-01 03:17:29.500 121 12315.65 84.50 55464.25 88888.00 2007-05-01 03:17:29.625 121 12315.65 84.50 55464.22 88888.00 2007-05-01 03:17:29.750 121 12315.70 84.53 55464.28 88888.00 2007-05-01 03:17:29.875 121 12315.70 84.53 55464.28 88888.00 2007-05-01 03:17:30.000 121 12315.73 84.47 55464.22 88888.00 2007-05-01 03:17:30.125 121 12315.70 84.47 55464.22 88888.00 2007-05-01 03:17:30.250 121 12315.70 84.50 55464.22 88888.00 2007-05-01 03:17:30.375 121 12315.77 84.55 55464.28 88888.00 2007-05-01 03:17:30.500 121 12315.77 84.58 55464.28 88888.00 2007-05-01 03:17:30.625 121 12315.70 84.58 55464.28 88888.00 2007-05-01 03:17:30.750 121 12315.70 84.55 55464.28 88888.00 2007-05-01 03:17:30.875 121 12315.73 84.50 55464.30 88888.00 2007-05-01 03:17:31.000 121 12315.77 84.55 55464.28 88888.00 2007-05-01 03:17:31.125 121 12315.73 84.53 55464.28 88888.00 2007-05-01 03:17:31.250 121 12315.67 84.45 55464.30 88888.00 2007-05-01 03:17:31.375 121 12315.70 84.53 55464.28 88888.00 2007-05-01 03:17:31.500 121 12315.70 84.55 55464.28 88888.00 2007-05-01 03:17:31.625 121 12315.73 84.53 55464.28 88888.00 2007-05-01 03:17:31.750 121 12315.67 84.53 55464.30 88888.00 2007-05-01 03:17:31.875 121 12315.65 84.50 55464.25 88888.00 2007-05-01 03:17:32.000 121 12315.70 84.58 55464.22 88888.00 2007-05-01 03:17:32.125 121 12315.75 84.58 55464.28 88888.00 2007-05-01 03:17:32.250 121 12315.67 84.60 55464.25 88888.00 2007-05-01 03:17:32.375 121 12315.70 84.58 55464.28 88888.00 2007-05-01 03:17:32.500 121 12315.75 84.58 55464.28 88888.00 2007-05-01 03:17:32.625 121 12315.75 84.55 55464.25 88888.00 2007-05-01 03:17:32.750 121 12315.73 84.58 55464.22 88888.00 2007-05-01 03:17:32.875 121 12315.77 84.62 55464.25 88888.00 2007-05-01 03:17:33.000 121 12315.70 84.62 55464.22 88888.00 2007-05-01 03:17:33.125 121 12315.62 84.58 55464.22 88888.00 2007-05-01 03:17:33.250 121 12315.62 84.58 55464.25 88888.00 2007-05-01 03:17:33.375 121 12315.67 84.58 55464.28 88888.00 2007-05-01 03:17:33.500 121 12315.62 84.55 55464.25 88888.00 2007-05-01 03:17:33.625 121 12315.62 84.53 55464.25 88888.00 2007-05-01 03:17:33.750 121 12315.70 84.58 55464.25 88888.00 2007-05-01 03:17:33.875 121 12315.70 84.62 55464.28 88888.00 2007-05-01 03:17:34.000 121 12315.65 84.62 55464.25 88888.00 2007-05-01 03:17:34.125 121 12315.65 84.60 55464.28 88888.00 2007-05-01 03:17:34.250 121 12315.62 84.58 55464.32 88888.00 2007-05-01 03:17:34.375 121 12315.65 84.65 55464.30 88888.00 2007-05-01 03:17:34.500 121 12315.67 84.67 55464.28 88888.00 2007-05-01 03:17:34.625 121 12315.67 84.62 55464.25 88888.00 2007-05-01 03:17:34.750 121 12315.62 84.58 55464.25 88888.00 2007-05-01 03:17:34.875 121 12315.62 84.60 55464.28 88888.00 2007-05-01 03:17:35.000 121 12315.62 84.65 55464.25 88888.00 2007-05-01 03:17:35.125 121 12315.67 84.70 55464.32 88888.00 2007-05-01 03:17:35.250 121 12315.67 84.65 55464.28 88888.00 2007-05-01 03:17:35.375 121 12315.65 84.62 55464.22 88888.00 2007-05-01 03:17:35.500 121 12315.62 84.62 55464.25 88888.00 2007-05-01 03:17:35.625 121 12315.60 84.67 55464.25 88888.00 2007-05-01 03:17:35.750 121 12315.60 84.70 55464.30 88888.00 2007-05-01 03:17:35.875 121 12315.60 84.65 55464.30 88888.00 2007-05-01 03:17:36.000 121 12315.60 84.62 55464.30 88888.00 2007-05-01 03:17:36.125 121 12315.55 84.65 55464.30 88888.00 2007-05-01 03:17:36.250 121 12315.55 84.65 55464.25 88888.00 2007-05-01 03:17:36.375 121 12315.60 84.65 55464.28 88888.00 2007-05-01 03:17:36.500 121 12315.65 84.70 55464.32 88888.00 2007-05-01 03:17:36.625 121 12315.73 84.78 55464.35 88888.00 2007-05-01 03:17:36.750 121 12315.67 84.70 55464.30 88888.00 2007-05-01 03:17:36.875 121 12315.65 84.70 55464.28 88888.00 2007-05-01 03:17:37.000 121 12315.65 84.70 55464.25 88888.00 2007-05-01 03:17:37.125 121 12315.62 84.70 55464.28 88888.00 2007-05-01 03:17:37.250 121 12315.62 84.67 55464.30 88888.00 2007-05-01 03:17:37.375 121 12315.62 84.70 55464.28 88888.00 2007-05-01 03:17:37.500 121 12315.58 84.70 55464.25 88888.00 2007-05-01 03:17:37.625 121 12315.55 84.65 55464.25 88888.00 2007-05-01 03:17:37.750 121 12315.65 84.67 55464.28 88888.00 2007-05-01 03:17:37.875 121 12315.65 84.67 55464.28 88888.00 2007-05-01 03:17:38.000 121 12315.62 84.62 55464.28 88888.00 2007-05-01 03:17:38.125 121 12315.65 84.67 55464.30 88888.00 2007-05-01 03:17:38.250 121 12315.65 84.67 55464.30 88888.00 2007-05-01 03:17:38.375 121 12315.73 84.67 55464.28 88888.00 2007-05-01 03:17:38.500 121 12315.70 84.67 55464.30 88888.00 2007-05-01 03:17:38.625 121 12315.62 84.70 55464.30 88888.00 2007-05-01 03:17:38.750 121 12315.62 84.70 55464.32 88888.00 2007-05-01 03:17:38.875 121 12315.65 84.70 55464.32 88888.00 2007-05-01 03:17:39.000 121 12315.70 84.72 55464.32 88888.00 2007-05-01 03:17:39.125 121 12315.73 84.78 55464.32 88888.00 2007-05-01 03:17:39.250 121 12315.58 84.70 55464.35 88888.00 2007-05-01 03:17:39.375 121 12315.58 84.70 55464.32 88888.00 2007-05-01 03:17:39.500 121 12315.58 84.72 55464.28 88888.00 2007-05-01 03:17:39.625 121 12315.58 84.75 55464.28 88888.00 2007-05-01 03:17:39.750 121 12315.67 84.80 55464.28 88888.00 2007-05-01 03:17:39.875 121 12315.67 84.70 55464.28 88888.00 2007-05-01 03:17:40.000 121 12315.65 84.62 55464.25 88888.00 2007-05-01 03:17:40.125 121 12315.62 84.65 55464.30 88888.00 2007-05-01 03:17:40.250 121 12315.60 84.70 55464.35 88888.00 2007-05-01 03:17:40.375 121 12315.50 84.65 55464.32 88888.00 2007-05-01 03:17:40.500 121 12315.55 84.67 55464.30 88888.00 2007-05-01 03:17:40.625 121 12315.65 84.75 55464.32 88888.00 2007-05-01 03:17:40.750 121 12315.65 84.72 55464.32 88888.00 2007-05-01 03:17:40.875 121 12315.52 84.70 55464.35 88888.00 2007-05-01 03:17:41.000 121 12315.60 84.70 55464.32 88888.00 2007-05-01 03:17:41.125 121 12315.70 84.72 55464.32 88888.00 2007-05-01 03:17:41.250 121 12315.70 84.72 55464.38 88888.00 2007-05-01 03:17:41.375 121 12315.73 84.75 55464.32 88888.00 2007-05-01 03:17:41.500 121 12315.67 84.72 55464.32 88888.00 2007-05-01 03:17:41.625 121 12315.55 84.75 55464.32 88888.00 2007-05-01 03:17:41.750 121 12315.60 84.72 55464.35 88888.00 2007-05-01 03:17:41.875 121 12315.62 84.78 55464.35 88888.00 2007-05-01 03:17:42.000 121 12315.62 84.83 55464.35 88888.00 2007-05-01 03:17:42.125 121 12315.60 84.78 55464.32 88888.00 2007-05-01 03:17:42.250 121 12315.65 84.72 55464.32 88888.00 2007-05-01 03:17:42.375 121 12315.67 84.75 55464.30 88888.00 2007-05-01 03:17:42.500 121 12315.60 84.78 55464.32 88888.00 2007-05-01 03:17:42.625 121 12315.62 84.72 55464.35 88888.00 2007-05-01 03:17:42.750 121 12315.70 84.80 55464.35 88888.00 2007-05-01 03:17:42.875 121 12315.70 84.85 55464.35 88888.00 2007-05-01 03:17:43.000 121 12315.70 84.78 55464.32 88888.00 2007-05-01 03:17:43.125 121 12315.67 84.78 55464.30 88888.00 2007-05-01 03:17:43.250 121 12315.67 84.78 55464.30 88888.00 2007-05-01 03:17:43.375 121 12315.70 84.80 55464.32 88888.00 2007-05-01 03:17:43.500 121 12315.65 84.80 55464.32 88888.00 2007-05-01 03:17:43.625 121 12315.67 84.83 55464.32 88888.00 2007-05-01 03:17:43.750 121 12315.67 84.83 55464.32 88888.00 2007-05-01 03:17:43.875 121 12315.65 84.78 55464.32 88888.00 2007-05-01 03:17:44.000 121 12315.60 84.78 55464.35 88888.00 2007-05-01 03:17:44.125 121 12315.58 84.75 55464.38 88888.00 2007-05-01 03:17:44.250 121 12315.62 84.78 55464.35 88888.00 2007-05-01 03:17:44.375 121 12315.70 84.88 55464.35 88888.00 2007-05-01 03:17:44.500 121 12315.62 84.85 55464.32 88888.00 2007-05-01 03:17:44.625 121 12315.58 84.80 55464.32 88888.00 2007-05-01 03:17:44.750 121 12315.60 84.78 55464.35 88888.00 2007-05-01 03:17:44.875 121 12315.55 84.78 55464.35 88888.00 2007-05-01 03:17:45.000 121 12315.60 84.78 55464.32 88888.00 2007-05-01 03:17:45.125 121 12315.62 84.80 55464.30 88888.00 2007-05-01 03:17:45.250 121 12315.60 84.80 55464.32 88888.00 2007-05-01 03:17:45.375 121 12315.67 84.90 55464.35 88888.00 2007-05-01 03:17:45.500 121 12315.70 84.88 55464.35 88888.00 2007-05-01 03:17:45.625 121 12315.67 84.88 55464.35 88888.00 2007-05-01 03:17:45.750 121 12315.65 84.88 55464.32 88888.00 2007-05-01 03:17:45.875 121 12315.70 84.88 55464.32 88888.00 2007-05-01 03:17:46.000 121 12315.67 84.83 55464.32 88888.00 2007-05-01 03:17:46.125 121 12315.67 84.88 55464.32 88888.00 2007-05-01 03:17:46.250 121 12315.67 84.90 55464.38 88888.00 2007-05-01 03:17:46.375 121 12315.62 84.88 55464.32 88888.00 2007-05-01 03:17:46.500 121 12315.55 84.88 55464.32 88888.00 2007-05-01 03:17:46.625 121 12315.52 84.83 55464.32 88888.00 2007-05-01 03:17:46.750 121 12315.55 84.80 55464.32 88888.00 2007-05-01 03:17:46.875 121 12315.58 84.83 55464.32 88888.00 2007-05-01 03:17:47.000 121 12315.65 84.85 55464.32 88888.00 2007-05-01 03:17:47.125 121 12315.62 84.88 55464.35 88888.00 2007-05-01 03:17:47.250 121 12315.55 84.85 55464.38 88888.00 2007-05-01 03:17:47.375 121 12315.55 84.85 55464.35 88888.00 2007-05-01 03:17:47.500 121 12315.58 84.85 55464.32 88888.00 2007-05-01 03:17:47.625 121 12315.58 84.85 55464.40 88888.00 2007-05-01 03:17:47.750 121 12315.58 84.85 55464.38 88888.00 2007-05-01 03:17:47.875 121 12315.58 84.83 55464.38 88888.00 2007-05-01 03:17:48.000 121 12315.60 84.80 55464.35 88888.00 2007-05-01 03:17:48.125 121 12315.60 84.80 55464.35 88888.00 2007-05-01 03:17:48.250 121 12315.58 84.85 55464.32 88888.00 2007-05-01 03:17:48.375 121 12315.58 84.90 55464.32 88888.00 2007-05-01 03:17:48.500 121 12315.58 84.88 55464.32 88888.00 2007-05-01 03:17:48.625 121 12315.60 84.88 55464.32 88888.00 2007-05-01 03:17:48.750 121 12315.70 84.88 55464.32 88888.00 2007-05-01 03:17:48.875 121 12315.75 84.92 55464.38 88888.00 2007-05-01 03:17:49.000 121 12315.65 84.90 55464.38 88888.00 2007-05-01 03:17:49.125 121 12315.65 84.88 55464.38 88888.00 2007-05-01 03:17:49.250 121 12315.62 84.88 55464.35 88888.00 2007-05-01 03:17:49.375 121 12315.67 84.95 55464.32 88888.00 2007-05-01 03:17:49.500 121 12315.65 84.92 55464.35 88888.00 2007-05-01 03:17:49.625 121 12315.65 84.90 55464.35 88888.00 2007-05-01 03:17:49.750 121 12315.62 84.88 55464.30 88888.00 2007-05-01 03:17:49.875 121 12315.55 84.83 55464.28 88888.00 2007-05-01 03:17:50.000 121 12315.60 84.85 55464.32 88888.00 2007-05-01 03:17:50.125 121 12315.62 84.90 55464.35 88888.00 2007-05-01 03:17:50.250 121 12315.62 84.92 55464.38 88888.00 2007-05-01 03:17:50.375 121 12315.65 84.95 55464.32 88888.00 2007-05-01 03:17:50.500 121 12315.65 84.90 55464.32 88888.00 2007-05-01 03:17:50.625 121 12315.73 84.92 55464.32 88888.00 2007-05-01 03:17:50.750 121 12315.75 84.92 55464.35 88888.00 2007-05-01 03:17:50.875 121 12315.73 84.90 55464.35 88888.00 2007-05-01 03:17:51.000 121 12315.70 84.90 55464.35 88888.00 2007-05-01 03:17:51.125 121 12315.73 84.95 55464.35 88888.00 2007-05-01 03:17:51.250 121 12315.67 84.92 55464.38 88888.00 2007-05-01 03:17:51.375 121 12315.67 84.90 55464.35 88888.00 2007-05-01 03:17:51.500 121 12315.65 84.92 55464.35 88888.00 2007-05-01 03:17:51.625 121 12315.65 84.92 55464.35 88888.00 2007-05-01 03:17:51.750 121 12315.67 85.00 55464.38 88888.00 2007-05-01 03:17:51.875 121 12315.67 85.00 55464.40 88888.00 2007-05-01 03:17:52.000 121 12315.73 84.97 55464.35 88888.00 2007-05-01 03:17:52.125 121 12315.73 84.97 55464.35 88888.00 2007-05-01 03:17:52.250 121 12315.67 84.92 55464.32 88888.00 2007-05-01 03:17:52.375 121 12315.65 84.92 55464.32 88888.00 2007-05-01 03:17:52.500 121 12315.65 84.95 55464.38 88888.00 2007-05-01 03:17:52.625 121 12315.65 84.95 55464.40 88888.00 2007-05-01 03:17:52.750 121 12315.58 84.95 55464.35 88888.00 2007-05-01 03:17:52.875 121 12315.52 84.95 55464.38 88888.00 2007-05-01 03:17:53.000 121 12315.52 84.92 55464.35 88888.00 2007-05-01 03:17:53.125 121 12315.55 84.92 55464.38 88888.00 2007-05-01 03:17:53.250 121 12315.52 84.88 55464.38 88888.00 2007-05-01 03:17:53.375 121 12315.55 84.88 55464.38 88888.00 2007-05-01 03:17:53.500 121 12315.60 84.92 55464.40 88888.00 2007-05-01 03:17:53.625 121 12315.60 84.92 55464.40 88888.00 2007-05-01 03:17:53.750 121 12315.62 84.92 55464.38 88888.00 2007-05-01 03:17:53.875 121 12315.70 84.97 55464.38 88888.00 2007-05-01 03:17:54.000 121 12315.80 85.03 55464.40 88888.00 2007-05-01 03:17:54.125 121 12315.73 84.95 55464.35 88888.00 2007-05-01 03:17:54.250 121 12315.70 84.92 55464.35 88888.00 2007-05-01 03:17:54.375 121 12315.75 84.97 55464.38 88888.00 2007-05-01 03:17:54.500 121 12315.67 85.00 55464.35 88888.00 2007-05-01 03:17:54.625 121 12315.65 84.95 55464.35 88888.00 2007-05-01 03:17:54.750 121 12315.73 84.97 55464.38 88888.00 2007-05-01 03:17:54.875 121 12315.73 85.00 55464.40 88888.00 2007-05-01 03:17:55.000 121 12315.67 85.03 55464.40 88888.00 2007-05-01 03:17:55.125 121 12315.62 85.03 55464.38 88888.00 2007-05-01 03:17:55.250 121 12315.60 84.95 55464.38 88888.00 2007-05-01 03:17:55.375 121 12315.65 84.95 55464.35 88888.00 2007-05-01 03:17:55.500 121 12315.70 84.97 55464.40 88888.00 2007-05-01 03:17:55.625 121 12315.70 85.03 55464.40 88888.00 2007-05-01 03:17:55.750 121 12315.73 85.03 55464.40 88888.00 2007-05-01 03:17:55.875 121 12315.75 85.08 55464.43 88888.00 2007-05-01 03:17:56.000 121 12315.70 85.03 55464.38 88888.00 2007-05-01 03:17:56.125 121 12315.65 84.95 55464.40 88888.00 2007-05-01 03:17:56.250 121 12315.62 85.00 55464.38 88888.00 2007-05-01 03:17:56.375 121 12315.73 85.05 55464.38 88888.00 2007-05-01 03:17:56.500 121 12315.70 84.97 55464.38 88888.00 2007-05-01 03:17:56.625 121 12315.73 85.00 55464.38 88888.00 2007-05-01 03:17:56.750 121 12315.80 85.03 55464.40 88888.00 2007-05-01 03:17:56.875 121 12315.83 85.00 55464.40 88888.00 2007-05-01 03:17:57.000 121 12315.80 85.05 55464.40 88888.00 2007-05-01 03:17:57.125 121 12315.83 85.08 55464.40 88888.00 2007-05-01 03:17:57.250 121 12315.80 85.08 55464.40 88888.00 2007-05-01 03:17:57.375 121 12315.80 85.05 55464.40 88888.00 2007-05-01 03:17:57.500 121 12315.75 85.03 55464.40 88888.00 2007-05-01 03:17:57.625 121 12315.62 85.03 55464.38 88888.00 2007-05-01 03:17:57.750 121 12315.65 85.08 55464.40 88888.00 2007-05-01 03:17:57.875 121 12315.70 85.05 55464.35 88888.00 2007-05-01 03:17:58.000 121 12315.73 85.00 55464.35 88888.00 2007-05-01 03:17:58.125 121 12315.80 85.03 55464.35 88888.00 2007-05-01 03:17:58.250 121 12315.75 84.97 55464.35 88888.00 2007-05-01 03:17:58.375 121 12315.73 85.03 55464.35 88888.00 2007-05-01 03:17:58.500 121 12315.75 85.03 55464.38 88888.00 2007-05-01 03:17:58.625 121 12315.75 85.03 55464.40 88888.00 2007-05-01 03:17:58.750 121 12315.80 85.05 55464.38 88888.00 2007-05-01 03:17:58.875 121 12315.83 85.08 55464.35 88888.00 2007-05-01 03:17:59.000 121 12315.73 85.05 55464.38 88888.00 2007-05-01 03:17:59.125 121 12315.70 85.08 55464.43 88888.00 2007-05-01 03:17:59.250 121 12315.70 85.03 55464.35 88888.00 2007-05-01 03:17:59.375 121 12315.73 85.03 55464.32 88888.00 2007-05-01 03:17:59.500 121 12315.75 85.03 55464.32 88888.00 2007-05-01 03:17:59.625 121 12315.77 85.00 55464.35 88888.00 2007-05-01 03:17:59.750 121 12315.88 85.08 55464.40 88888.00 2007-05-01 03:17:59.875 121 12315.80 85.08 55464.40 88888.00 2007-05-01 03:18:00.000 121 12315.73 85.08 55464.38 88888.00 2007-05-01 03:18:00.125 121 12315.75 85.10 55464.38 88888.00 2007-05-01 03:18:00.250 121 12315.77 85.03 55464.35 88888.00 2007-05-01 03:18:00.375 121 12315.77 84.97 55464.32 88888.00 2007-05-01 03:18:00.500 121 12315.77 85.00 55464.30 88888.00 2007-05-01 03:18:00.625 121 12315.85 85.08 55464.38 88888.00 2007-05-01 03:18:00.750 121 12315.88 85.10 55464.40 88888.00 2007-05-01 03:18:00.875 121 12315.85 85.10 55464.43 88888.00 2007-05-01 03:18:01.000 121 12315.80 85.10 55464.40 88888.00 2007-05-01 03:18:01.125 121 12315.80 85.05 55464.40 88888.00 2007-05-01 03:18:01.250 121 12315.80 85.12 55464.43 88888.00 2007-05-01 03:18:01.375 121 12315.85 85.12 55464.40 88888.00 2007-05-01 03:18:01.500 121 12315.80 85.10 55464.40 88888.00 2007-05-01 03:18:01.625 121 12315.80 85.10 55464.40 88888.00 2007-05-01 03:18:01.750 121 12315.77 85.08 55464.40 88888.00 2007-05-01 03:18:01.875 121 12315.73 85.05 55464.38 88888.00 2007-05-01 03:18:02.000 121 12315.80 85.08 55464.35 88888.00 2007-05-01 03:18:02.125 121 12315.85 85.12 55464.43 88888.00 2007-05-01 03:18:02.250 121 12315.80 85.05 55464.43 88888.00 2007-05-01 03:18:02.375 121 12315.75 85.03 55464.40 88888.00 2007-05-01 03:18:02.500 121 12315.73 85.05 55464.38 88888.00 2007-05-01 03:18:02.625 121 12315.77 85.15 55464.38 88888.00 2007-05-01 03:18:02.750 121 12315.80 85.10 55464.32 88888.00 2007-05-01 03:18:02.875 121 12315.80 85.12 55464.35 88888.00 2007-05-01 03:18:03.000 121 12315.88 85.12 55464.40 88888.00 2007-05-01 03:18:03.125 121 12315.83 85.12 55464.43 88888.00 2007-05-01 03:18:03.250 121 12315.75 85.15 55464.40 88888.00 2007-05-01 03:18:03.375 121 12315.73 85.20 55464.38 88888.00 2007-05-01 03:18:03.500 121 12315.77 85.17 55464.38 88888.00 2007-05-01 03:18:03.625 121 12315.80 85.15 55464.38 88888.00 2007-05-01 03:18:03.750 121 12315.80 85.17 55464.38 88888.00 2007-05-01 03:18:03.875 121 12315.88 85.17 55464.40 88888.00 2007-05-01 03:18:04.000 121 12315.85 85.17 55464.40 88888.00 2007-05-01 03:18:04.125 121 12315.80 85.15 55464.40 88888.00 2007-05-01 03:18:04.250 121 12315.83 85.17 55464.40 88888.00 2007-05-01 03:18:04.375 121 12315.90 85.17 55464.43 88888.00 2007-05-01 03:18:04.500 121 12315.90 85.15 55464.40 88888.00 2007-05-01 03:18:04.625 121 12315.83 85.12 55464.40 88888.00 2007-05-01 03:18:04.750 121 12315.83 85.15 55464.40 88888.00 2007-05-01 03:18:04.875 121 12315.85 85.17 55464.43 88888.00 2007-05-01 03:18:05.000 121 12315.88 85.12 55464.40 88888.00 2007-05-01 03:18:05.125 121 12315.85 85.12 55464.40 88888.00 2007-05-01 03:18:05.250 121 12315.83 85.12 55464.43 88888.00 2007-05-01 03:18:05.375 121 12315.88 85.15 55464.45 88888.00 2007-05-01 03:18:05.500 121 12315.90 85.15 55464.45 88888.00 2007-05-01 03:18:05.625 121 12315.98 85.20 55464.47 88888.00 2007-05-01 03:18:05.750 121 12315.92 85.22 55464.45 88888.00 2007-05-01 03:18:05.875 121 12315.90 85.22 55464.43 88888.00 2007-05-01 03:18:06.000 121 12315.83 85.17 55464.43 88888.00 2007-05-01 03:18:06.125 121 12315.77 85.12 55464.43 88888.00 2007-05-01 03:18:06.250 121 12315.88 85.15 55464.45 88888.00 2007-05-01 03:18:06.375 121 12315.95 85.17 55464.43 88888.00 2007-05-01 03:18:06.500 121 12315.92 85.17 55464.40 88888.00 2007-05-01 03:18:06.625 121 12315.90 85.15 55464.40 88888.00 2007-05-01 03:18:06.750 121 12315.88 85.12 55464.43 88888.00 2007-05-01 03:18:06.875 121 12315.90 85.20 55464.45 88888.00 2007-05-01 03:18:07.000 121 12315.90 85.22 55464.43 88888.00 2007-05-01 03:18:07.125 121 12315.90 85.20 55464.40 88888.00 2007-05-01 03:18:07.250 121 12315.83 85.12 55464.38 88888.00 2007-05-01 03:18:07.375 121 12315.85 85.12 55464.35 88888.00 2007-05-01 03:18:07.500 121 12315.85 85.15 55464.40 88888.00 2007-05-01 03:18:07.625 121 12315.88 85.12 55464.40 88888.00 2007-05-01 03:18:07.750 121 12315.88 85.17 55464.45 88888.00 2007-05-01 03:18:07.875 121 12315.92 85.22 55464.45 88888.00 2007-05-01 03:18:08.000 121 12315.90 85.20 55464.43 88888.00 2007-05-01 03:18:08.125 121 12315.92 85.20 55464.43 88888.00 2007-05-01 03:18:08.250 121 12315.95 85.17 55464.43 88888.00 2007-05-01 03:18:08.375 121 12315.95 85.20 55464.40 88888.00 2007-05-01 03:18:08.500 121 12315.95 85.17 55464.43 88888.00 2007-05-01 03:18:08.625 121 12315.98 85.20 55464.47 88888.00 2007-05-01 03:18:08.750 121 12315.98 85.22 55464.47 88888.00 2007-05-01 03:18:08.875 121 12316.02 85.25 55464.45 88888.00 2007-05-01 03:18:09.000 121 12315.98 85.25 55464.45 88888.00 2007-05-01 03:18:09.125 121 12315.98 85.30 55464.45 88888.00 2007-05-01 03:18:09.250 121 12315.92 85.22 55464.45 88888.00 2007-05-01 03:18:09.375 121 12315.95 85.20 55464.40 88888.00 2007-05-01 03:18:09.500 121 12316.00 85.22 55464.40 88888.00 2007-05-01 03:18:09.625 121 12315.98 85.20 55464.43 88888.00 2007-05-01 03:18:09.750 121 12315.98 85.17 55464.43 88888.00 2007-05-01 03:18:09.875 121 12316.02 85.25 55464.43 88888.00 2007-05-01 03:18:10.000 121 12316.02 85.25 55464.43 88888.00 2007-05-01 03:18:10.125 121 12315.98 85.17 55464.40 88888.00 2007-05-01 03:18:10.250 121 12315.90 85.15 55464.40 88888.00 2007-05-01 03:18:10.375 121 12316.00 85.20 55464.43 88888.00 2007-05-01 03:18:10.500 121 12316.02 85.20 55464.45 88888.00 2007-05-01 03:18:10.625 121 12315.95 85.15 55464.43 88888.00 2007-05-01 03:18:10.750 121 12315.92 85.15 55464.43 88888.00 2007-05-01 03:18:10.875 121 12315.90 85.15 55464.43 88888.00 2007-05-01 03:18:11.000 121 12315.92 85.20 55464.43 88888.00 2007-05-01 03:18:11.125 121 12315.90 85.17 55464.43 88888.00 2007-05-01 03:18:11.250 121 12315.92 85.17 55464.40 88888.00 2007-05-01 03:18:11.375 121 12315.95 85.20 55464.43 88888.00 2007-05-01 03:18:11.500 121 12315.95 85.22 55464.43 88888.00 2007-05-01 03:18:11.625 121 12315.95 85.25 55464.43 88888.00 2007-05-01 03:18:11.750 121 12315.92 85.25 55464.40 88888.00 2007-05-01 03:18:11.875 121 12315.92 85.28 55464.40 88888.00 2007-05-01 03:18:12.000 121 12316.00 85.28 55464.43 88888.00 2007-05-01 03:18:12.125 121 12316.05 85.25 55464.45 88888.00 2007-05-01 03:18:12.250 121 12316.00 85.22 55464.45 88888.00 2007-05-01 03:18:12.375 121 12315.95 85.17 55464.43 88888.00 2007-05-01 03:18:12.500 121 12315.95 85.17 55464.43 88888.00 2007-05-01 03:18:12.625 121 12315.98 85.15 55464.40 88888.00 2007-05-01 03:18:12.750 121 12315.98 85.20 55464.45 88888.00 2007-05-01 03:18:12.875 121 12316.02 85.28 55464.43 88888.00 2007-05-01 03:18:13.000 121 12316.02 85.22 55464.43 88888.00 2007-05-01 03:18:13.125 121 12316.08 85.25 55464.45 88888.00 2007-05-01 03:18:13.250 121 12316.05 85.25 55464.45 88888.00 2007-05-01 03:18:13.375 121 12316.02 85.20 55464.45 88888.00 2007-05-01 03:18:13.500 121 12316.02 85.22 55464.45 88888.00 2007-05-01 03:18:13.625 121 12316.10 85.22 55464.45 88888.00 2007-05-01 03:18:13.750 121 12316.15 85.22 55464.47 88888.00 2007-05-01 03:18:13.875 121 12316.12 85.20 55464.45 88888.00 2007-05-01 03:18:14.000 121 12316.05 85.22 55464.43 88888.00 2007-05-01 03:18:14.125 121 12316.05 85.22 55464.45 88888.00 2007-05-01 03:18:14.250 121 12316.02 85.20 55464.47 88888.00 2007-05-01 03:18:14.375 121 12316.02 85.20 55464.45 88888.00 2007-05-01 03:18:14.500 121 12316.08 85.25 55464.47 88888.00 2007-05-01 03:18:14.625 121 12316.05 85.22 55464.43 88888.00 2007-05-01 03:18:14.750 121 12316.00 85.20 55464.43 88888.00 2007-05-01 03:18:14.875 121 12316.00 85.20 55464.45 88888.00 2007-05-01 03:18:15.000 121 12316.00 85.20 55464.45 88888.00 2007-05-01 03:18:15.125 121 12316.02 85.20 55464.43 88888.00 2007-05-01 03:18:15.250 121 12316.00 85.20 55464.43 88888.00 2007-05-01 03:18:15.375 121 12316.02 85.20 55464.40 88888.00 2007-05-01 03:18:15.500 121 12316.02 85.17 55464.40 88888.00 2007-05-01 03:18:15.625 121 12316.05 85.17 55464.40 88888.00 2007-05-01 03:18:15.750 121 12316.10 85.28 55464.43 88888.00 2007-05-01 03:18:15.875 121 12316.15 85.30 55464.45 88888.00 2007-05-01 03:18:16.000 121 12316.12 85.25 55464.43 88888.00 2007-05-01 03:18:16.125 121 12316.10 85.22 55464.43 88888.00 2007-05-01 03:18:16.250 121 12316.15 85.22 55464.45 88888.00 2007-05-01 03:18:16.375 121 12316.15 85.22 55464.45 88888.00 2007-05-01 03:18:16.500 121 12316.15 85.25 55464.45 88888.00 2007-05-01 03:18:16.625 121 12316.12 85.28 55464.45 88888.00 2007-05-01 03:18:16.750 121 12316.15 85.25 55464.45 88888.00 2007-05-01 03:18:16.875 121 12316.10 85.22 55464.47 88888.00 2007-05-01 03:18:17.000 121 12316.15 85.28 55464.43 88888.00 2007-05-01 03:18:17.125 121 12316.17 85.22 55464.45 88888.00 2007-05-01 03:18:17.250 121 12316.12 85.17 55464.38 88888.00 2007-05-01 03:18:17.375 121 12316.12 85.22 55464.43 88888.00 2007-05-01 03:18:17.500 121 12316.15 85.28 55464.45 88888.00 2007-05-01 03:18:17.625 121 12316.20 85.25 55464.45 88888.00 2007-05-01 03:18:17.750 121 12316.17 85.30 55464.45 88888.00 2007-05-01 03:18:17.875 121 12316.20 85.35 55464.45 88888.00 2007-05-01 03:18:18.000 121 12316.17 85.35 55464.45 88888.00 2007-05-01 03:18:18.125 121 12316.20 85.30 55464.47 88888.00 2007-05-01 03:18:18.250 121 12316.15 85.22 55464.45 88888.00 2007-05-01 03:18:18.375 121 12316.20 85.28 55464.45 88888.00 2007-05-01 03:18:18.500 121 12316.17 85.22 55464.43 88888.00 2007-05-01 03:18:18.625 121 12316.15 85.28 55464.43 88888.00 2007-05-01 03:18:18.750 121 12316.15 85.30 55464.45 88888.00 2007-05-01 03:18:18.875 121 12316.12 85.28 55464.43 88888.00 2007-05-01 03:18:19.000 121 12316.10 85.28 55464.43 88888.00 2007-05-01 03:18:19.125 121 12316.08 85.33 55464.45 88888.00 2007-05-01 03:18:19.250 121 12316.10 85.30 55464.45 88888.00 2007-05-01 03:18:19.375 121 12316.10 85.28 55464.45 88888.00 2007-05-01 03:18:19.500 121 12316.12 85.20 55464.43 88888.00 2007-05-01 03:18:19.625 121 12316.12 85.22 55464.45 88888.00 2007-05-01 03:18:19.750 121 12316.15 85.25 55464.50 88888.00 2007-05-01 03:18:19.875 121 12316.12 85.25 55464.47 88888.00 2007-05-01 03:18:20.000 121 12316.12 85.30 55464.50 88888.00 2007-05-01 03:18:20.125 121 12316.23 85.35 55464.47 88888.00 2007-05-01 03:18:20.250 121 12316.25 85.28 55464.45 88888.00 2007-05-01 03:18:20.375 121 12316.20 85.22 55464.45 88888.00 2007-05-01 03:18:20.500 121 12316.17 85.25 55464.43 88888.00 2007-05-01 03:18:20.625 121 12316.20 85.25 55464.43 88888.00 2007-05-01 03:18:20.750 121 12316.20 85.25 55464.43 88888.00 2007-05-01 03:18:20.875 121 12316.17 85.22 55464.45 88888.00 2007-05-01 03:18:21.000 121 12316.20 85.28 55464.45 88888.00 2007-05-01 03:18:21.125 121 12316.20 85.25 55464.43 88888.00 2007-05-01 03:18:21.250 121 12316.23 85.28 55464.47 88888.00 2007-05-01 03:18:21.375 121 12316.25 85.28 55464.47 88888.00 2007-05-01 03:18:21.500 121 12316.25 85.30 55464.43 88888.00 2007-05-01 03:18:21.625 121 12316.23 85.28 55464.43 88888.00 2007-05-01 03:18:21.750 121 12316.20 85.30 55464.43 88888.00 2007-05-01 03:18:21.875 121 12316.25 85.30 55464.50 88888.00 2007-05-01 03:18:22.000 121 12316.25 85.28 55464.47 88888.00 2007-05-01 03:18:22.125 121 12316.17 85.22 55464.45 88888.00 2007-05-01 03:18:22.250 121 12316.12 85.25 55464.45 88888.00 2007-05-01 03:18:22.375 121 12316.17 85.33 55464.45 88888.00 2007-05-01 03:18:22.500 121 12316.17 85.30 55464.43 88888.00 2007-05-01 03:18:22.625 121 12316.17 85.22 55464.40 88888.00 2007-05-01 03:18:22.750 121 12316.17 85.20 55464.38 88888.00 2007-05-01 03:18:22.875 121 12316.23 85.28 55464.43 88888.00 2007-05-01 03:18:23.000 121 12316.33 85.33 55464.43 88888.00 2007-05-01 03:18:23.125 121 12316.35 85.35 55464.45 88888.00 2007-05-01 03:18:23.250 121 12316.25 85.25 55464.45 88888.00 2007-05-01 03:18:23.375 121 12316.20 85.25 55464.43 88888.00 2007-05-01 03:18:23.500 121 12316.23 85.28 55464.45 88888.00 2007-05-01 03:18:23.625 121 12316.27 85.33 55464.47 88888.00 2007-05-01 03:18:23.750 121 12316.30 85.35 55464.47 88888.00 2007-05-01 03:18:23.875 121 12316.30 85.33 55464.50 88888.00 2007-05-01 03:18:24.000 121 12316.23 85.30 55464.47 88888.00 2007-05-01 03:18:24.125 121 12316.20 85.22 55464.47 88888.00 2007-05-01 03:18:24.250 121 12316.23 85.22 55464.50 88888.00 2007-05-01 03:18:24.375 121 12316.33 85.28 55464.47 88888.00 2007-05-01 03:18:24.500 121 12316.27 85.30 55464.47 88888.00 2007-05-01 03:18:24.625 121 12316.25 85.33 55464.47 88888.00 2007-05-01 03:18:24.750 121 12316.25 85.33 55464.47 88888.00 2007-05-01 03:18:24.875 121 12316.25 85.30 55464.47 88888.00 2007-05-01 03:18:25.000 121 12316.23 85.30 55464.47 88888.00 2007-05-01 03:18:25.125 121 12316.20 85.28 55464.45 88888.00 2007-05-01 03:18:25.250 121 12316.20 85.25 55464.45 88888.00 2007-05-01 03:18:25.375 121 12316.30 85.28 55464.45 88888.00 2007-05-01 03:18:25.500 121 12316.35 85.35 55464.45 88888.00 2007-05-01 03:18:25.625 121 12316.30 85.33 55464.47 88888.00 2007-05-01 03:18:25.750 121 12316.25 85.28 55464.47 88888.00 2007-05-01 03:18:25.875 121 12316.23 85.28 55464.45 88888.00 2007-05-01 03:18:26.000 121 12316.35 85.33 55464.45 88888.00 2007-05-01 03:18:26.125 121 12316.40 85.35 55464.45 88888.00 2007-05-01 03:18:26.250 121 12316.48 85.35 55464.47 88888.00 2007-05-01 03:18:26.375 121 12316.45 85.33 55464.47 88888.00 2007-05-01 03:18:26.500 121 12316.38 85.35 55464.47 88888.00 2007-05-01 03:18:26.625 121 12316.35 85.35 55464.47 88888.00 2007-05-01 03:18:26.750 121 12316.35 85.35 55464.47 88888.00 2007-05-01 03:18:26.875 121 12316.33 85.38 55464.45 88888.00 2007-05-01 03:18:27.000 121 12316.30 85.35 55464.43 88888.00 2007-05-01 03:18:27.125 121 12316.38 85.35 55464.47 88888.00 2007-05-01 03:18:27.250 121 12316.48 85.33 55464.50 88888.00 2007-05-01 03:18:27.375 121 12316.48 85.30 55464.45 88888.00 2007-05-01 03:18:27.500 121 12316.40 85.35 55464.45 88888.00 2007-05-01 03:18:27.625 121 12316.40 85.33 55464.45 88888.00 2007-05-01 03:18:27.750 121 12316.42 85.30 55464.45 88888.00 2007-05-01 03:18:27.875 121 12316.45 85.33 55464.45 88888.00 2007-05-01 03:18:28.000 121 12316.40 85.35 55464.47 88888.00 2007-05-01 03:18:28.125 121 12316.40 85.35 55464.47 88888.00 2007-05-01 03:18:28.250 121 12316.45 85.33 55464.47 88888.00 2007-05-01 03:18:28.375 121 12316.55 85.30 55464.50 88888.00 2007-05-01 03:18:28.500 121 12316.50 85.25 55464.47 88888.00 2007-05-01 03:18:28.625 121 12316.48 85.28 55464.45 88888.00 2007-05-01 03:18:28.750 121 12316.48 85.35 55464.45 88888.00 2007-05-01 03:18:28.875 121 12316.48 85.38 55464.45 88888.00 2007-05-01 03:18:29.000 121 12316.45 85.35 55464.43 88888.00 2007-05-01 03:18:29.125 121 12316.45 85.33 55464.45 88888.00 2007-05-01 03:18:29.250 121 12316.42 85.30 55464.43 88888.00 2007-05-01 03:18:29.375 121 12316.42 85.33 55464.43 88888.00 2007-05-01 03:18:29.500 121 12316.50 85.33 55464.47 88888.00 2007-05-01 03:18:29.625 121 12316.52 85.40 55464.45 88888.00 2007-05-01 03:18:29.750 121 12316.52 85.42 55464.47 88888.00 2007-05-01 03:18:29.875 121 12316.52 85.42 55464.47 88888.00 2007-05-01 03:18:30.000 121 12316.55 85.40 55464.47 88888.00 2007-05-01 03:18:30.125 121 12316.58 85.40 55464.47 88888.00 2007-05-01 03:18:30.250 121 12316.42 85.35 55464.47 88888.00 2007-05-01 03:18:30.375 121 12316.42 85.35 55464.45 88888.00 2007-05-01 03:18:30.500 121 12316.50 85.38 55464.45 88888.00 2007-05-01 03:18:30.625 121 12316.52 85.35 55464.43 88888.00 2007-05-01 03:18:30.750 121 12316.55 85.35 55464.43 88888.00 2007-05-01 03:18:30.875 121 12316.60 85.38 55464.43 88888.00 2007-05-01 03:18:31.000 121 12316.58 85.35 55464.40 88888.00 2007-05-01 03:18:31.125 121 12316.45 85.40 55464.43 88888.00 2007-05-01 03:18:31.250 121 12316.40 85.45 55464.45 88888.00 2007-05-01 03:18:31.375 121 12316.48 85.45 55464.45 88888.00 2007-05-01 03:18:31.500 121 12316.52 85.40 55464.43 88888.00 2007-05-01 03:18:31.625 121 12316.50 85.35 55464.45 88888.00 2007-05-01 03:18:31.750 121 12316.52 85.38 55464.45 88888.00 2007-05-01 03:18:31.875 121 12316.58 85.40 55464.43 88888.00 2007-05-01 03:18:32.000 121 12316.60 85.45 55464.45 88888.00 2007-05-01 03:18:32.125 121 12316.60 85.45 55464.47 88888.00 2007-05-01 03:18:32.250 121 12316.50 85.40 55464.47 88888.00 2007-05-01 03:18:32.375 121 12316.55 85.38 55464.45 88888.00 2007-05-01 03:18:32.500 121 12316.60 85.45 55464.45 88888.00 2007-05-01 03:18:32.625 121 12316.58 85.47 55464.47 88888.00 2007-05-01 03:18:32.750 121 12316.60 85.40 55464.47 88888.00 2007-05-01 03:18:32.875 121 12316.55 85.35 55464.45 88888.00 2007-05-01 03:18:33.000 121 12316.52 85.35 55464.43 88888.00 2007-05-01 03:18:33.125 121 12316.52 85.38 55464.43 88888.00 2007-05-01 03:18:33.250 121 12316.50 85.40 55464.43 88888.00 2007-05-01 03:18:33.375 121 12316.58 85.40 55464.43 88888.00 2007-05-01 03:18:33.500 121 12316.62 85.40 55464.45 88888.00 2007-05-01 03:18:33.625 121 12316.65 85.45 55464.47 88888.00 2007-05-01 03:18:33.750 121 12316.58 85.42 55464.45 88888.00 2007-05-01 03:18:33.875 121 12316.58 85.38 55464.45 88888.00 2007-05-01 03:18:34.000 121 12316.52 85.38 55464.47 88888.00 2007-05-01 03:18:34.125 121 12316.52 85.40 55464.47 88888.00 2007-05-01 03:18:34.250 121 12316.50 85.40 55464.45 88888.00 2007-05-01 03:18:34.375 121 12316.52 85.42 55464.43 88888.00 2007-05-01 03:18:34.500 121 12316.60 85.40 55464.47 88888.00 2007-05-01 03:18:34.625 121 12316.65 85.40 55464.53 88888.00 2007-05-01 03:18:34.750 121 12316.62 85.42 55464.50 88888.00 2007-05-01 03:18:34.875 121 12316.52 85.38 55464.47 88888.00 2007-05-01 03:18:35.000 121 12316.52 85.40 55464.47 88888.00 2007-05-01 03:18:35.125 121 12316.60 85.45 55464.47 88888.00 2007-05-01 03:18:35.250 121 12316.58 85.45 55464.45 88888.00 2007-05-01 03:18:35.375 121 12316.52 85.42 55464.45 88888.00 2007-05-01 03:18:35.500 121 12316.55 85.42 55464.47 88888.00 2007-05-01 03:18:35.625 121 12316.58 85.42 55464.50 88888.00 2007-05-01 03:18:35.750 121 12316.55 85.42 55464.50 88888.00 2007-05-01 03:18:35.875 121 12316.55 85.40 55464.47 88888.00 2007-05-01 03:18:36.000 121 12316.58 85.40 55464.47 88888.00 2007-05-01 03:18:36.125 121 12316.60 85.45 55464.50 88888.00 2007-05-01 03:18:36.250 121 12316.60 85.45 55464.53 88888.00 2007-05-01 03:18:36.375 121 12316.58 85.45 55464.50 88888.00 2007-05-01 03:18:36.500 121 12316.60 85.47 55464.45 88888.00 2007-05-01 03:18:36.625 121 12316.65 85.45 55464.40 88888.00 2007-05-01 03:18:36.750 121 12316.58 85.47 55464.40 88888.00 2007-05-01 03:18:36.875 121 12316.58 85.45 55464.43 88888.00 2007-05-01 03:18:37.000 121 12316.60 85.45 55464.40 88888.00 2007-05-01 03:18:37.125 121 12316.67 85.45 55464.45 88888.00 2007-05-01 03:18:37.250 121 12316.70 85.47 55464.47 88888.00 2007-05-01 03:18:37.375 121 12316.73 85.50 55464.43 88888.00 2007-05-01 03:18:37.500 121 12316.70 85.45 55464.45 88888.00 2007-05-01 03:18:37.625 121 12316.65 85.45 55464.47 88888.00 2007-05-01 03:18:37.750 121 12316.60 85.47 55464.47 88888.00 2007-05-01 03:18:37.875 121 12316.55 85.47 55464.47 88888.00 2007-05-01 03:18:38.000 121 12316.58 85.42 55464.43 88888.00 2007-05-01 03:18:38.125 121 12316.62 85.47 55464.43 88888.00 2007-05-01 03:18:38.250 121 12316.67 85.50 55464.47 88888.00 2007-05-01 03:18:38.375 121 12316.73 85.50 55464.47 88888.00 2007-05-01 03:18:38.500 121 12316.60 85.53 55464.45 88888.00 2007-05-01 03:18:38.625 121 12316.62 85.47 55464.45 88888.00 2007-05-01 03:18:38.750 121 12316.60 85.50 55464.47 88888.00 2007-05-01 03:18:38.875 121 12316.60 85.50 55464.45 88888.00 2007-05-01 03:18:39.000 121 12316.65 85.53 55464.45 88888.00 2007-05-01 03:18:39.125 121 12316.60 85.47 55464.43 88888.00 2007-05-01 03:18:39.250 121 12316.60 85.47 55464.43 88888.00 2007-05-01 03:18:39.375 121 12316.62 85.50 55464.43 88888.00 2007-05-01 03:18:39.500 121 12316.67 85.47 55464.43 88888.00 2007-05-01 03:18:39.625 121 12316.62 85.47 55464.43 88888.00 2007-05-01 03:18:39.750 121 12316.60 85.50 55464.47 88888.00 2007-05-01 03:18:39.875 121 12316.65 85.53 55464.50 88888.00 2007-05-01 03:18:40.000 121 12316.60 85.47 55464.47 88888.00 2007-05-01 03:18:40.125 121 12316.67 85.47 55464.50 88888.00 2007-05-01 03:18:40.250 121 12316.67 85.45 55464.47 88888.00 2007-05-01 03:18:40.375 121 12316.67 85.42 55464.50 88888.00 2007-05-01 03:18:40.500 121 12316.65 85.42 55464.53 88888.00 2007-05-01 03:18:40.625 121 12316.67 85.47 55464.53 88888.00 2007-05-01 03:18:40.750 121 12316.75 85.47 55464.50 88888.00 2007-05-01 03:18:40.875 121 12316.73 85.53 55464.47 88888.00 2007-05-01 03:18:41.000 121 12316.67 85.47 55464.47 88888.00 2007-05-01 03:18:41.125 121 12316.67 85.42 55464.50 88888.00 2007-05-01 03:18:41.250 121 12316.62 85.42 55464.50 88888.00 2007-05-01 03:18:41.375 121 12316.58 85.47 55464.45 88888.00 2007-05-01 03:18:41.500 121 12316.58 85.47 55464.47 88888.00 2007-05-01 03:18:41.625 121 12316.55 85.47 55464.45 88888.00 2007-05-01 03:18:41.750 121 12316.58 85.47 55464.47 88888.00 2007-05-01 03:18:41.875 121 12316.60 85.50 55464.47 88888.00 2007-05-01 03:18:42.000 121 12316.67 85.55 55464.45 88888.00 2007-05-01 03:18:42.125 121 12316.73 85.53 55464.50 88888.00 2007-05-01 03:18:42.250 121 12316.67 85.50 55464.47 88888.00 2007-05-01 03:18:42.375 121 12316.67 85.53 55464.47 88888.00 2007-05-01 03:18:42.500 121 12316.65 85.50 55464.47 88888.00 2007-05-01 03:18:42.625 121 12316.70 85.53 55464.47 88888.00 2007-05-01 03:18:42.750 121 12316.77 85.55 55464.50 88888.00 2007-05-01 03:18:42.875 121 12316.73 85.55 55464.50 88888.00 2007-05-01 03:18:43.000 121 12316.67 85.55 55464.45 88888.00 2007-05-01 03:18:43.125 121 12316.75 85.58 55464.47 88888.00 2007-05-01 03:18:43.250 121 12316.67 85.53 55464.47 88888.00 2007-05-01 03:18:43.375 121 12316.62 85.55 55464.50 88888.00 2007-05-01 03:18:43.500 121 12316.67 85.58 55464.50 88888.00 2007-05-01 03:18:43.625 121 12316.67 85.53 55464.45 88888.00 2007-05-01 03:18:43.750 121 12316.67 85.50 55464.47 88888.00 2007-05-01 03:18:43.875 121 12316.67 85.47 55464.50 88888.00 2007-05-01 03:18:44.000 121 12316.70 85.50 55464.47 88888.00 2007-05-01 03:18:44.125 121 12316.67 85.60 55464.47 88888.00 2007-05-01 03:18:44.250 121 12316.62 85.55 55464.50 88888.00 2007-05-01 03:18:44.375 121 12316.73 85.53 55464.53 88888.00 2007-05-01 03:18:44.500 121 12316.73 85.55 55464.50 88888.00 2007-05-01 03:18:44.625 121 12316.67 85.55 55464.50 88888.00 2007-05-01 03:18:44.750 121 12316.65 85.53 55464.53 88888.00 2007-05-01 03:18:44.875 121 12316.73 85.55 55464.53 88888.00 2007-05-01 03:18:45.000 121 12316.75 85.55 55464.50 88888.00 2007-05-01 03:18:45.125 121 12316.70 85.55 55464.50 88888.00 2007-05-01 03:18:45.250 121 12316.62 85.45 55464.53 88888.00 2007-05-01 03:18:45.375 121 12316.70 85.50 55464.53 88888.00 2007-05-01 03:18:45.500 121 12316.73 85.50 55464.50 88888.00 2007-05-01 03:18:45.625 121 12316.65 85.50 55464.50 88888.00 2007-05-01 03:18:45.750 121 12316.62 85.53 55464.53 88888.00 2007-05-01 03:18:45.875 121 12316.60 85.50 55464.47 88888.00 2007-05-01 03:18:46.000 121 12316.65 85.58 55464.50 88888.00 2007-05-01 03:18:46.125 121 12316.67 85.58 55464.47 88888.00 2007-05-01 03:18:46.250 121 12316.62 85.47 55464.50 88888.00 2007-05-01 03:18:46.375 121 12316.62 85.50 55464.50 88888.00 2007-05-01 03:18:46.500 121 12316.58 85.58 55464.53 88888.00 2007-05-01 03:18:46.625 121 12316.60 85.58 55464.53 88888.00 2007-05-01 03:18:46.750 121 12316.67 85.60 55464.53 88888.00 2007-05-01 03:18:46.875 121 12316.70 85.58 55464.53 88888.00 2007-05-01 03:18:47.000 121 12316.70 85.55 55464.53 88888.00 2007-05-01 03:18:47.125 121 12316.67 85.55 55464.53 88888.00 2007-05-01 03:18:47.250 121 12316.62 85.50 55464.50 88888.00 2007-05-01 03:18:47.375 121 12316.65 85.58 55464.47 88888.00 2007-05-01 03:18:47.500 121 12316.65 85.58 55464.50 88888.00 2007-05-01 03:18:47.625 121 12316.70 85.58 55464.47 88888.00 2007-05-01 03:18:47.750 121 12316.70 85.55 55464.47 88888.00 2007-05-01 03:18:47.875 121 12316.65 85.53 55464.50 88888.00 2007-05-01 03:18:48.000 121 12316.65 85.58 55464.47 88888.00 2007-05-01 03:18:48.125 121 12316.62 85.60 55464.50 88888.00 2007-05-01 03:18:48.250 121 12316.58 85.55 55464.50 88888.00 2007-05-01 03:18:48.375 121 12316.62 85.60 55464.53 88888.00 2007-05-01 03:18:48.500 121 12316.62 85.60 55464.53 88888.00 2007-05-01 03:18:48.625 121 12316.62 85.58 55464.47 88888.00 2007-05-01 03:18:48.750 121 12316.67 85.58 55464.47 88888.00 2007-05-01 03:18:48.875 121 12316.67 85.60 55464.47 88888.00 2007-05-01 03:18:49.000 121 12316.65 85.62 55464.53 88888.00 2007-05-01 03:18:49.125 121 12316.65 85.65 55464.55 88888.00 2007-05-01 03:18:49.250 121 12316.60 85.62 55464.53 88888.00 2007-05-01 03:18:49.375 121 12316.65 85.60 55464.50 88888.00 2007-05-01 03:18:49.500 121 12316.58 85.60 55464.50 88888.00 2007-05-01 03:18:49.625 121 12316.58 85.58 55464.50 88888.00 2007-05-01 03:18:49.750 121 12316.60 85.58 55464.55 88888.00 2007-05-01 03:18:49.875 121 12316.65 85.62 55464.57 88888.00 2007-05-01 03:18:50.000 121 12316.62 85.60 55464.60 88888.00 2007-05-01 03:18:50.125 121 12316.62 85.58 55464.55 88888.00 2007-05-01 03:18:50.250 121 12316.62 85.53 55464.53 88888.00 2007-05-01 03:18:50.375 121 12316.70 85.58 55464.47 88888.00 2007-05-01 03:18:50.500 121 12316.67 85.58 55464.50 88888.00 2007-05-01 03:18:50.625 121 12316.62 85.58 55464.53 88888.00 2007-05-01 03:18:50.750 121 12316.62 85.60 55464.57 88888.00 2007-05-01 03:18:50.875 121 12316.62 85.60 55464.55 88888.00 2007-05-01 03:18:51.000 121 12316.73 85.62 55464.55 88888.00 2007-05-01 03:18:51.125 121 12316.77 85.65 55464.55 88888.00 2007-05-01 03:18:51.250 121 12316.80 85.62 55464.55 88888.00 2007-05-01 03:18:51.375 121 12316.75 85.62 55464.55 88888.00 2007-05-01 03:18:51.500 121 12316.62 85.60 55464.53 88888.00 2007-05-01 03:18:51.625 121 12316.67 85.65 55464.57 88888.00 2007-05-01 03:18:51.750 121 12316.77 85.65 55464.55 88888.00 2007-05-01 03:18:51.875 121 12316.80 85.70 55464.57 88888.00 2007-05-01 03:18:52.000 121 12316.77 85.67 55464.55 88888.00 2007-05-01 03:18:52.125 121 12316.75 85.67 55464.55 88888.00 2007-05-01 03:18:52.250 121 12316.67 85.67 55464.60 88888.00 2007-05-01 03:18:52.375 121 12316.77 85.65 55464.57 88888.00 2007-05-01 03:18:52.500 121 12316.80 85.67 55464.60 88888.00 2007-05-01 03:18:52.625 121 12316.77 85.70 55464.60 88888.00 2007-05-01 03:18:52.750 121 12316.73 85.67 55464.57 88888.00 2007-05-01 03:18:52.875 121 12316.70 85.65 55464.57 88888.00 2007-05-01 03:18:53.000 121 12316.62 85.62 55464.53 88888.00 2007-05-01 03:18:53.125 121 12316.58 85.60 55464.55 88888.00 2007-05-01 03:18:53.250 121 12316.55 85.58 55464.55 88888.00 2007-05-01 03:18:53.375 121 12316.52 85.60 55464.53 88888.00 2007-05-01 03:18:53.500 121 12316.62 85.62 55464.57 88888.00 2007-05-01 03:18:53.625 121 12316.73 85.67 55464.62 88888.00 2007-05-01 03:18:53.750 121 12316.73 85.62 55464.60 88888.00 2007-05-01 03:18:53.875 121 12316.73 85.62 55464.55 88888.00 2007-05-01 03:18:54.000 121 12316.70 85.62 55464.55 88888.00 2007-05-01 03:18:54.125 121 12316.75 85.62 55464.55 88888.00 2007-05-01 03:18:54.250 121 12316.77 85.60 55464.55 88888.00 2007-05-01 03:18:54.375 121 12316.77 85.60 55464.55 88888.00 2007-05-01 03:18:54.500 121 12316.73 85.62 55464.57 88888.00 2007-05-01 03:18:54.625 121 12316.70 85.60 55464.55 88888.00 2007-05-01 03:18:54.750 121 12316.65 85.62 55464.53 88888.00 2007-05-01 03:18:54.875 121 12316.70 85.62 55464.55 88888.00 2007-05-01 03:18:55.000 121 12316.70 85.58 55464.55 88888.00 2007-05-01 03:18:55.125 121 12316.73 85.58 55464.57 88888.00 2007-05-01 03:18:55.250 121 12316.77 85.60 55464.55 88888.00 2007-05-01 03:18:55.375 121 12316.80 85.62 55464.55 88888.00 2007-05-01 03:18:55.500 121 12316.77 85.60 55464.53 88888.00 2007-05-01 03:18:55.625 121 12316.83 85.65 55464.57 88888.00 2007-05-01 03:18:55.750 121 12316.83 85.65 55464.57 88888.00 2007-05-01 03:18:55.875 121 12316.77 85.58 55464.60 88888.00 2007-05-01 03:18:56.000 121 12316.77 85.60 55464.57 88888.00 2007-05-01 03:18:56.125 121 12316.75 85.62 55464.60 88888.00 2007-05-01 03:18:56.250 121 12316.62 85.53 55464.57 88888.00 2007-05-01 03:18:56.375 121 12316.60 85.53 55464.55 88888.00 2007-05-01 03:18:56.500 121 12316.73 85.58 55464.57 88888.00 2007-05-01 03:18:56.625 121 12316.80 85.62 55464.57 88888.00 2007-05-01 03:18:56.750 121 12316.75 85.58 55464.57 88888.00 2007-05-01 03:18:56.875 121 12316.75 85.53 55464.60 88888.00 2007-05-01 03:18:57.000 121 12316.70 85.53 55464.57 88888.00 2007-05-01 03:18:57.125 121 12316.70 85.60 55464.57 88888.00 2007-05-01 03:18:57.250 121 12316.70 85.60 55464.60 88888.00 2007-05-01 03:18:57.375 121 12316.80 85.62 55464.62 88888.00 2007-05-01 03:18:57.500 121 12316.83 85.62 55464.62 88888.00 2007-05-01 03:18:57.625 121 12316.73 85.60 55464.57 88888.00 2007-05-01 03:18:57.750 121 12316.65 85.60 55464.57 88888.00 2007-05-01 03:18:57.875 121 12316.70 85.65 55464.57 88888.00 2007-05-01 03:18:58.000 121 12316.73 85.60 55464.57 88888.00 2007-05-01 03:18:58.125 121 12316.73 85.55 55464.62 88888.00 2007-05-01 03:18:58.250 121 12316.67 85.47 55464.57 88888.00 2007-05-01 03:18:58.375 121 12316.67 85.55 55464.60 88888.00 2007-05-01 03:18:58.500 121 12316.73 85.62 55464.60 88888.00 2007-05-01 03:18:58.625 121 12316.70 85.60 55464.57 88888.00 2007-05-01 03:18:58.750 121 12316.70 85.58 55464.57 88888.00 2007-05-01 03:18:58.875 121 12316.73 85.58 55464.60 88888.00 2007-05-01 03:18:59.000 121 12316.75 85.60 55464.62 88888.00 2007-05-01 03:18:59.125 121 12316.75 85.62 55464.62 88888.00 2007-05-01 03:18:59.250 121 12316.62 85.55 55464.60 88888.00 2007-05-01 03:18:59.375 121 12316.65 85.55 55464.57 88888.00 2007-05-01 03:18:59.500 121 12316.70 85.55 55464.60 88888.00 2007-05-01 03:18:59.625 121 12316.73 85.58 55464.62 88888.00 2007-05-01 03:18:59.750 121 12316.67 85.58 55464.62 88888.00 2007-05-01 03:18:59.875 121 12316.62 85.55 55464.60 88888.00 2007-05-01 03:19:00.000 121 12316.67 85.58 55464.60 88888.00 2007-05-01 03:19:00.125 121 12316.65 85.60 55464.60 88888.00 2007-05-01 03:19:00.250 121 12316.65 85.62 55464.62 88888.00 2007-05-01 03:19:00.375 121 12316.70 85.60 55464.57 88888.00 2007-05-01 03:19:00.500 121 12316.70 85.58 55464.55 88888.00 2007-05-01 03:19:00.625 121 12316.77 85.62 55464.60 88888.00 2007-05-01 03:19:00.750 121 12316.77 85.60 55464.62 88888.00 2007-05-01 03:19:00.875 121 12316.77 85.60 55464.62 88888.00 2007-05-01 03:19:01.000 121 12316.73 85.60 55464.62 88888.00 2007-05-01 03:19:01.125 121 12316.77 85.60 55464.62 88888.00 2007-05-01 03:19:01.250 121 12316.77 85.60 55464.62 88888.00 2007-05-01 03:19:01.375 121 12316.83 85.62 55464.65 88888.00 2007-05-01 03:19:01.500 121 12316.85 85.60 55464.65 88888.00 2007-05-01 03:19:01.625 121 12316.75 85.53 55464.62 88888.00 2007-05-01 03:19:01.750 121 12316.75 85.55 55464.62 88888.00 2007-05-01 03:19:01.875 121 12316.80 85.60 55464.62 88888.00 2007-05-01 03:19:02.000 121 12316.77 85.55 55464.60 88888.00 2007-05-01 03:19:02.125 121 12316.80 85.53 55464.60 88888.00 2007-05-01 03:19:02.250 121 12316.83 85.55 55464.57 88888.00 2007-05-01 03:19:02.375 121 12316.85 85.55 55464.57 88888.00 2007-05-01 03:19:02.500 121 12316.83 85.55 55464.55 88888.00 2007-05-01 03:19:02.625 121 12316.77 85.53 55464.55 88888.00 2007-05-01 03:19:02.750 121 12316.85 85.60 55464.60 88888.00 2007-05-01 03:19:02.875 121 12316.90 85.60 55464.62 88888.00 2007-05-01 03:19:03.000 121 12316.88 85.58 55464.57 88888.00 2007-05-01 03:19:03.125 121 12316.92 85.60 55464.57 88888.00 2007-05-01 03:19:03.250 121 12316.88 85.62 55464.62 88888.00 2007-05-01 03:19:03.375 121 12316.80 85.62 55464.65 88888.00 2007-05-01 03:19:03.500 121 12316.70 85.62 55464.60 88888.00 2007-05-01 03:19:03.625 121 12316.73 85.60 55464.60 88888.00 2007-05-01 03:19:03.750 121 12316.73 85.58 55464.62 88888.00 2007-05-01 03:19:03.875 121 12316.70 85.60 55464.65 88888.00 2007-05-01 03:19:04.000 121 12316.73 85.58 55464.65 88888.00 2007-05-01 03:19:04.125 121 12316.77 85.60 55464.60 88888.00 2007-05-01 03:19:04.250 121 12316.80 85.58 55464.60 88888.00 2007-05-01 03:19:04.375 121 12316.80 85.60 55464.60 88888.00 2007-05-01 03:19:04.500 121 12316.75 85.55 55464.60 88888.00 2007-05-01 03:19:04.625 121 12316.65 85.50 55464.60 88888.00 2007-05-01 03:19:04.750 121 12316.62 85.53 55464.62 88888.00 2007-05-01 03:19:04.875 121 12316.73 85.60 55464.62 88888.00 2007-05-01 03:19:05.000 121 12316.73 85.55 55464.60 88888.00 2007-05-01 03:19:05.125 121 12316.77 85.55 55464.62 88888.00 2007-05-01 03:19:05.250 121 12316.77 85.53 55464.60 88888.00 2007-05-01 03:19:05.375 121 12316.83 85.55 55464.60 88888.00 2007-05-01 03:19:05.500 121 12316.88 85.60 55464.65 88888.00 2007-05-01 03:19:05.625 121 12316.80 85.58 55464.62 88888.00 2007-05-01 03:19:05.750 121 12316.70 85.53 55464.65 88888.00 2007-05-01 03:19:05.875 121 12316.75 85.53 55464.65 88888.00 2007-05-01 03:19:06.000 121 12316.67 85.55 55464.62 88888.00 2007-05-01 03:19:06.125 121 12316.67 85.55 55464.65 88888.00 2007-05-01 03:19:06.250 121 12316.62 85.55 55464.68 88888.00 2007-05-01 03:19:06.375 121 12316.67 85.60 55464.68 88888.00 2007-05-01 03:19:06.500 121 12316.70 85.55 55464.70 88888.00 2007-05-01 03:19:06.625 121 12316.67 85.58 55464.65 88888.00 2007-05-01 03:19:06.750 121 12316.73 85.60 55464.65 88888.00 2007-05-01 03:19:06.875 121 12316.73 85.58 55464.65 88888.00 2007-05-01 03:19:07.000 121 12316.73 85.58 55464.68 88888.00 2007-05-01 03:19:07.125 121 12316.75 85.58 55464.68 88888.00 2007-05-01 03:19:07.250 121 12316.67 85.55 55464.68 88888.00 2007-05-01 03:19:07.375 121 12316.73 85.53 55464.68 88888.00 2007-05-01 03:19:07.500 121 12316.77 85.55 55464.68 88888.00 2007-05-01 03:19:07.625 121 12316.73 85.58 55464.68 88888.00 2007-05-01 03:19:07.750 121 12316.60 85.53 55464.68 88888.00 2007-05-01 03:19:07.875 121 12316.60 85.58 55464.65 88888.00 2007-05-01 03:19:08.000 121 12316.65 85.62 55464.65 88888.00 2007-05-01 03:19:08.125 121 12316.70 85.58 55464.65 88888.00 2007-05-01 03:19:08.250 121 12316.60 85.50 55464.60 88888.00 2007-05-01 03:19:08.375 121 12316.60 85.50 55464.60 88888.00 2007-05-01 03:19:08.500 121 12316.67 85.55 55464.65 88888.00 2007-05-01 03:19:08.625 121 12316.60 85.55 55464.68 88888.00 2007-05-01 03:19:08.750 121 12316.58 85.60 55464.70 88888.00 2007-05-01 03:19:08.875 121 12316.60 85.58 55464.68 88888.00 2007-05-01 03:19:09.000 121 12316.70 85.55 55464.65 88888.00 2007-05-01 03:19:09.125 121 12316.80 85.58 55464.68 88888.00 2007-05-01 03:19:09.250 121 12316.77 85.58 55464.70 88888.00 2007-05-01 03:19:09.375 121 12316.75 85.60 55464.68 88888.00 2007-05-01 03:19:09.500 121 12316.73 85.58 55464.65 88888.00 2007-05-01 03:19:09.625 121 12316.70 85.60 55464.68 88888.00 2007-05-01 03:19:09.750 121 12316.65 85.58 55464.70 88888.00 2007-05-01 03:19:09.875 121 12316.60 85.53 55464.68 88888.00 2007-05-01 03:19:10.000 121 12316.62 85.55 55464.68 88888.00 2007-05-01 03:19:10.125 121 12316.60 85.60 55464.68 88888.00 2007-05-01 03:19:10.250 121 12316.60 85.60 55464.68 88888.00 2007-05-01 03:19:10.375 121 12316.65 85.58 55464.68 88888.00 2007-05-01 03:19:10.500 121 12316.67 85.55 55464.70 88888.00 2007-05-01 03:19:10.625 121 12316.67 85.53 55464.70 88888.00 2007-05-01 03:19:10.750 121 12316.67 85.55 55464.68 88888.00 2007-05-01 03:19:10.875 121 12316.67 85.53 55464.72 88888.00 2007-05-01 03:19:11.000 121 12316.62 85.58 55464.68 88888.00 2007-05-01 03:19:11.125 121 12316.58 85.53 55464.68 88888.00 2007-05-01 03:19:11.250 121 12316.67 85.55 55464.72 88888.00 2007-05-01 03:19:11.375 121 12316.73 85.60 55464.75 88888.00 2007-05-01 03:19:11.500 121 12316.67 85.60 55464.70 88888.00 2007-05-01 03:19:11.625 121 12316.65 85.58 55464.68 88888.00 2007-05-01 03:19:11.750 121 12316.60 85.55 55464.68 88888.00 2007-05-01 03:19:11.875 121 12316.60 85.55 55464.70 88888.00 2007-05-01 03:19:12.000 121 12316.60 85.53 55464.68 88888.00 2007-05-01 03:19:12.125 121 12316.67 85.55 55464.70 88888.00 2007-05-01 03:19:12.250 121 12316.62 85.50 55464.70 88888.00 2007-05-01 03:19:12.375 121 12316.65 85.55 55464.72 88888.00 2007-05-01 03:19:12.500 121 12316.62 85.58 55464.72 88888.00 2007-05-01 03:19:12.625 121 12316.65 85.58 55464.72 88888.00 2007-05-01 03:19:12.750 121 12316.65 85.55 55464.70 88888.00 2007-05-01 03:19:12.875 121 12316.60 85.58 55464.72 88888.00 2007-05-01 03:19:13.000 121 12316.58 85.60 55464.72 88888.00 2007-05-01 03:19:13.125 121 12316.58 85.50 55464.72 88888.00 2007-05-01 03:19:13.250 121 12316.58 85.50 55464.72 88888.00 2007-05-01 03:19:13.375 121 12316.58 85.55 55464.70 88888.00 2007-05-01 03:19:13.500 121 12316.55 85.60 55464.72 88888.00 2007-05-01 03:19:13.625 121 12316.60 85.60 55464.72 88888.00 2007-05-01 03:19:13.750 121 12316.58 85.55 55464.72 88888.00 2007-05-01 03:19:13.875 121 12316.60 85.53 55464.72 88888.00 2007-05-01 03:19:14.000 121 12316.55 85.55 55464.72 88888.00 2007-05-01 03:19:14.125 121 12316.58 85.58 55464.75 88888.00 2007-05-01 03:19:14.250 121 12316.48 85.55 55464.75 88888.00 2007-05-01 03:19:14.375 121 12316.52 85.55 55464.72 88888.00 2007-05-01 03:19:14.500 121 12316.50 85.55 55464.72 88888.00 2007-05-01 03:19:14.625 121 12316.48 85.58 55464.70 88888.00 2007-05-01 03:19:14.750 121 12316.50 85.55 55464.70 88888.00 2007-05-01 03:19:14.875 121 12316.55 85.53 55464.70 88888.00 2007-05-01 03:19:15.000 121 12316.55 85.53 55464.72 88888.00 2007-05-01 03:19:15.125 121 12316.55 85.58 55464.75 88888.00 2007-05-01 03:19:15.250 121 12316.52 85.53 55464.72 88888.00 2007-05-01 03:19:15.375 121 12316.50 85.50 55464.70 88888.00 2007-05-01 03:19:15.500 121 12316.42 85.53 55464.70 88888.00 2007-05-01 03:19:15.625 121 12316.40 85.50 55464.75 88888.00 2007-05-01 03:19:15.750 121 12316.50 85.58 55464.78 88888.00 2007-05-01 03:19:15.875 121 12316.60 85.60 55464.78 88888.00 2007-05-01 03:19:16.000 121 12316.58 85.60 55464.75 88888.00 2007-05-01 03:19:16.125 121 12316.55 85.60 55464.72 88888.00 2007-05-01 03:19:16.250 121 12316.52 85.58 55464.72 88888.00 2007-05-01 03:19:16.375 121 12316.60 85.58 55464.70 88888.00 2007-05-01 03:19:16.500 121 12316.58 85.58 55464.72 88888.00 2007-05-01 03:19:16.625 121 12316.60 85.60 55464.75 88888.00 2007-05-01 03:19:16.750 121 12316.58 85.60 55464.70 88888.00 2007-05-01 03:19:16.875 121 12316.48 85.55 55464.72 88888.00 2007-05-01 03:19:17.000 121 12316.45 85.50 55464.72 88888.00 2007-05-01 03:19:17.125 121 12316.50 85.55 55464.75 88888.00 2007-05-01 03:19:17.250 121 12316.55 85.60 55464.75 88888.00 2007-05-01 03:19:17.375 121 12316.50 85.58 55464.70 88888.00 2007-05-01 03:19:17.500 121 12316.48 85.60 55464.75 88888.00 2007-05-01 03:19:17.625 121 12316.52 85.58 55464.75 88888.00 2007-05-01 03:19:17.750 121 12316.55 85.65 55464.78 88888.00 2007-05-01 03:19:17.875 121 12316.62 85.60 55464.75 88888.00 2007-05-01 03:19:18.000 121 12316.55 85.55 55464.70 88888.00 2007-05-01 03:19:18.125 121 12316.50 85.58 55464.72 88888.00 2007-05-01 03:19:18.250 121 12316.55 85.62 55464.78 88888.00 2007-05-01 03:19:18.375 121 12316.55 85.60 55464.80 88888.00 2007-05-01 03:19:18.500 121 12316.48 85.55 55464.75 88888.00 2007-05-01 03:19:18.625 121 12316.42 85.50 55464.72 88888.00 2007-05-01 03:19:18.750 121 12316.45 85.62 55464.75 88888.00 2007-05-01 03:19:18.875 121 12316.45 85.62 55464.72 88888.00 2007-05-01 03:19:19.000 121 12316.38 85.53 55464.70 88888.00 2007-05-01 03:19:19.125 121 12316.38 85.55 55464.70 88888.00 2007-05-01 03:19:19.250 121 12316.38 85.58 55464.72 88888.00 2007-05-01 03:19:19.375 121 12316.33 85.55 55464.72 88888.00 2007-05-01 03:19:19.500 121 12316.30 85.55 55464.70 88888.00 2007-05-01 03:19:19.625 121 12316.33 85.53 55464.75 88888.00 2007-05-01 03:19:19.750 121 12316.38 85.53 55464.78 88888.00 2007-05-01 03:19:19.875 121 12316.35 85.50 55464.78 88888.00 2007-05-01 03:19:20.000 121 12316.33 85.50 55464.75 88888.00 2007-05-01 03:19:20.125 121 12316.33 85.55 55464.78 88888.00 2007-05-01 03:19:20.250 121 12316.30 85.53 55464.78 88888.00 2007-05-01 03:19:20.375 121 12316.33 85.55 55464.78 88888.00 2007-05-01 03:19:20.500 121 12316.38 85.60 55464.75 88888.00 2007-05-01 03:19:20.625 121 12316.40 85.62 55464.78 88888.00 2007-05-01 03:19:20.750 121 12316.38 85.58 55464.75 88888.00 2007-05-01 03:19:20.875 121 12316.33 85.50 55464.75 88888.00 2007-05-01 03:19:21.000 121 12316.30 85.47 55464.72 88888.00 2007-05-01 03:19:21.125 121 12316.30 85.50 55464.75 88888.00 2007-05-01 03:19:21.250 121 12316.30 85.55 55464.75 88888.00 2007-05-01 03:19:21.375 121 12316.33 85.60 55464.75 88888.00 2007-05-01 03:19:21.500 121 12316.35 85.60 55464.75 88888.00 2007-05-01 03:19:21.625 121 12316.30 85.55 55464.75 88888.00 2007-05-01 03:19:21.750 121 12316.33 85.60 55464.75 88888.00 2007-05-01 03:19:21.875 121 12316.30 85.58 55464.78 88888.00 2007-05-01 03:19:22.000 121 12316.30 85.55 55464.78 88888.00 2007-05-01 03:19:22.125 121 12316.35 85.60 55464.80 88888.00 2007-05-01 03:19:22.250 121 12316.27 85.60 55464.78 88888.00 2007-05-01 03:19:22.375 121 12316.23 85.62 55464.78 88888.00 2007-05-01 03:19:22.500 121 12316.15 85.58 55464.75 88888.00 2007-05-01 03:19:22.625 121 12316.27 85.55 55464.75 88888.00 2007-05-01 03:19:22.750 121 12316.38 85.55 55464.78 88888.00 2007-05-01 03:19:22.875 121 12316.33 85.55 55464.78 88888.00 2007-05-01 03:19:23.000 121 12316.27 85.58 55464.75 88888.00 2007-05-01 03:19:23.125 121 12316.30 85.60 55464.78 88888.00 2007-05-01 03:19:23.250 121 12316.25 85.58 55464.78 88888.00 2007-05-01 03:19:23.375 121 12316.25 85.58 55464.80 88888.00 2007-05-01 03:19:23.500 121 12316.25 85.62 55464.82 88888.00 2007-05-01 03:19:23.625 121 12316.27 85.60 55464.82 88888.00 2007-05-01 03:19:23.750 121 12316.33 85.60 55464.80 88888.00 2007-05-01 03:19:23.875 121 12316.25 85.55 55464.78 88888.00 2007-05-01 03:19:24.000 121 12316.20 85.55 55464.80 88888.00 2007-05-01 03:19:24.125 121 12316.30 85.55 55464.80 88888.00 2007-05-01 03:19:24.250 121 12316.35 85.58 55464.82 88888.00 2007-05-01 03:19:24.375 121 12316.38 85.58 55464.80 88888.00 2007-05-01 03:19:24.500 121 12316.33 85.62 55464.82 88888.00 2007-05-01 03:19:24.625 121 12316.30 85.62 55464.82 88888.00 2007-05-01 03:19:24.750 121 12316.33 85.62 55464.85 88888.00 2007-05-01 03:19:24.875 121 12316.30 85.60 55464.82 88888.00 2007-05-01 03:19:25.000 121 12316.33 85.60 55464.82 88888.00 2007-05-01 03:19:25.125 121 12316.33 85.65 55464.80 88888.00 2007-05-01 03:19:25.250 121 12316.23 85.62 55464.80 88888.00 2007-05-01 03:19:25.375 121 12316.25 85.62 55464.82 88888.00 2007-05-01 03:19:25.500 121 12316.33 85.62 55464.80 88888.00 2007-05-01 03:19:25.625 121 12316.35 85.60 55464.80 88888.00 2007-05-01 03:19:25.750 121 12316.27 85.58 55464.78 88888.00 2007-05-01 03:19:25.875 121 12316.20 85.58 55464.85 88888.00 2007-05-01 03:19:26.000 121 12316.20 85.58 55464.82 88888.00 2007-05-01 03:19:26.125 121 12316.20 85.60 55464.85 88888.00 2007-05-01 03:19:26.250 121 12316.23 85.53 55464.82 88888.00 2007-05-01 03:19:26.375 121 12316.25 85.50 55464.80 88888.00 2007-05-01 03:19:26.500 121 12316.20 85.50 55464.80 88888.00 2007-05-01 03:19:26.625 121 12316.23 85.53 55464.82 88888.00 2007-05-01 03:19:26.750 121 12316.23 85.58 55464.82 88888.00 2007-05-01 03:19:26.875 121 12316.25 85.53 55464.80 88888.00 2007-05-01 03:19:27.000 121 12316.23 85.50 55464.82 88888.00 2007-05-01 03:19:27.125 121 12316.17 85.50 55464.85 88888.00 2007-05-01 03:19:27.250 121 12316.15 85.58 55464.82 88888.00 2007-05-01 03:19:27.375 121 12316.17 85.58 55464.85 88888.00 2007-05-01 03:19:27.500 121 12316.23 85.55 55464.85 88888.00 2007-05-01 03:19:27.625 121 12316.25 85.55 55464.82 88888.00 2007-05-01 03:19:27.750 121 12316.23 85.58 55464.85 88888.00 2007-05-01 03:19:27.875 121 12316.12 85.55 55464.85 88888.00 2007-05-01 03:19:28.000 121 12316.20 85.55 55464.85 88888.00 2007-05-01 03:19:28.125 121 12316.25 85.60 55464.88 88888.00 2007-05-01 03:19:28.250 121 12316.23 85.58 55464.82 88888.00 2007-05-01 03:19:28.375 121 12316.17 85.58 55464.85 88888.00 2007-05-01 03:19:28.500 121 12316.25 85.55 55464.85 88888.00 2007-05-01 03:19:28.625 121 12316.27 85.58 55464.85 88888.00 2007-05-01 03:19:28.750 121 12316.23 85.53 55464.82 88888.00 2007-05-01 03:19:28.875 121 12316.20 85.53 55464.85 88888.00 2007-05-01 03:19:29.000 121 12316.17 85.55 55464.82 88888.00 2007-05-01 03:19:29.125 121 12316.20 85.58 55464.85 88888.00 2007-05-01 03:19:29.250 121 12316.17 85.60 55464.85 88888.00 2007-05-01 03:19:29.375 121 12316.20 85.62 55464.85 88888.00 2007-05-01 03:19:29.500 121 12316.15 85.58 55464.80 88888.00 2007-05-01 03:19:29.625 121 12316.05 85.55 55464.85 88888.00 2007-05-01 03:19:29.750 121 12316.08 85.60 55464.85 88888.00 2007-05-01 03:19:29.875 121 12316.10 85.53 55464.82 88888.00 2007-05-01 03:19:30.000 121 12316.08 85.50 55464.82 88888.00 2007-05-01 03:19:30.125 121 12316.15 85.62 55464.85 88888.00 2007-05-01 03:19:30.250 121 12316.20 85.60 55464.85 88888.00 2007-05-01 03:19:30.375 121 12316.12 85.58 55464.82 88888.00 2007-05-01 03:19:30.500 121 12316.02 85.53 55464.82 88888.00 2007-05-01 03:19:30.625 121 12316.02 85.53 55464.85 88888.00 2007-05-01 03:19:30.750 121 12316.08 85.55 55464.90 88888.00 2007-05-01 03:19:30.875 121 12316.12 85.53 55464.88 88888.00 2007-05-01 03:19:31.000 121 12316.08 85.53 55464.85 88888.00 2007-05-01 03:19:31.125 121 12316.05 85.53 55464.88 88888.00 2007-05-01 03:19:31.250 121 12316.02 85.50 55464.88 88888.00 2007-05-01 03:19:31.375 121 12316.08 85.53 55464.85 88888.00 2007-05-01 03:19:31.500 121 12316.05 85.55 55464.88 88888.00 2007-05-01 03:19:31.625 121 12316.00 85.60 55464.93 88888.00 2007-05-01 03:19:31.750 121 12316.08 85.58 55464.93 88888.00 2007-05-01 03:19:31.875 121 12315.98 85.55 55464.88 88888.00 2007-05-01 03:19:32.000 121 12315.92 85.53 55464.88 88888.00 2007-05-01 03:19:32.125 121 12315.92 85.53 55464.85 88888.00 2007-05-01 03:19:32.250 121 12316.00 85.50 55464.85 88888.00 2007-05-01 03:19:32.375 121 12316.05 85.53 55464.88 88888.00 2007-05-01 03:19:32.500 121 12316.10 85.55 55464.93 88888.00 2007-05-01 03:19:32.625 121 12316.12 85.55 55464.93 88888.00 2007-05-01 03:19:32.750 121 12316.05 85.53 55464.88 88888.00 2007-05-01 03:19:32.875 121 12315.98 85.53 55464.88 88888.00 2007-05-01 03:19:33.000 121 12316.05 85.53 55464.88 88888.00 2007-05-01 03:19:33.125 121 12316.05 85.53 55464.90 88888.00 2007-05-01 03:19:33.250 121 12316.00 85.50 55464.90 88888.00 2007-05-01 03:19:33.375 121 12316.00 85.55 55464.90 88888.00 2007-05-01 03:19:33.500 121 12316.00 85.55 55464.90 88888.00 2007-05-01 03:19:33.625 121 12316.02 85.55 55464.95 88888.00 2007-05-01 03:19:33.750 121 12316.08 85.62 55464.95 88888.00 2007-05-01 03:19:33.875 121 12316.08 85.60 55464.97 88888.00 2007-05-01 03:19:34.000 121 12316.00 85.55 55464.90 88888.00 2007-05-01 03:19:34.125 121 12316.05 85.53 55464.93 88888.00 2007-05-01 03:19:34.250 121 12315.98 85.45 55464.93 88888.00 2007-05-01 03:19:34.375 121 12315.98 85.50 55464.93 88888.00 2007-05-01 03:19:34.500 121 12315.95 85.53 55464.95 88888.00 2007-05-01 03:19:34.625 121 12315.98 85.55 55464.95 88888.00 2007-05-01 03:19:34.750 121 12316.02 85.58 55464.97 88888.00 2007-05-01 03:19:34.875 121 12315.98 85.55 55464.95 88888.00 2007-05-01 03:19:35.000 121 12315.85 85.50 55464.93 88888.00 2007-05-01 03:19:35.125 121 12315.88 85.50 55464.95 88888.00 2007-05-01 03:19:35.250 121 12315.90 85.50 55464.95 88888.00 2007-05-01 03:19:35.375 121 12315.90 85.55 55464.95 88888.00 2007-05-01 03:19:35.500 121 12315.88 85.55 55464.97 88888.00 2007-05-01 03:19:35.625 121 12315.80 85.50 55464.95 88888.00 2007-05-01 03:19:35.750 121 12315.77 85.47 55464.93 88888.00 2007-05-01 03:19:35.875 121 12315.75 85.42 55464.90 88888.00 2007-05-01 03:19:36.000 121 12315.80 85.53 55464.95 88888.00 2007-05-01 03:19:36.125 121 12315.88 85.55 55464.95 88888.00 2007-05-01 03:19:36.250 121 12315.88 85.47 55464.93 88888.00 2007-05-01 03:19:36.375 121 12315.92 85.50 55464.93 88888.00 2007-05-01 03:19:36.500 121 12315.85 85.53 55464.93 88888.00 2007-05-01 03:19:36.625 121 12315.80 85.55 55464.95 88888.00 2007-05-01 03:19:36.750 121 12315.77 85.55 55464.90 88888.00 2007-05-01 03:19:36.875 121 12315.75 85.58 55464.93 88888.00 2007-05-01 03:19:37.000 121 12315.67 85.53 55464.90 88888.00 2007-05-01 03:19:37.125 121 12315.70 85.53 55464.93 88888.00 2007-05-01 03:19:37.250 121 12315.67 85.55 55464.93 88888.00 2007-05-01 03:19:37.375 121 12315.70 85.53 55464.90 88888.00 2007-05-01 03:19:37.500 121 12315.77 85.55 55464.93 88888.00 2007-05-01 03:19:37.625 121 12315.85 85.55 55464.95 88888.00 2007-05-01 03:19:37.750 121 12315.85 85.55 55464.97 88888.00 2007-05-01 03:19:37.875 121 12315.75 85.53 55464.93 88888.00 2007-05-01 03:19:38.000 121 12315.70 85.53 55464.95 88888.00 2007-05-01 03:19:38.125 121 12315.73 85.53 55465.00 88888.00 2007-05-01 03:19:38.250 121 12315.67 85.50 55464.97 88888.00 2007-05-01 03:19:38.375 121 12315.65 85.55 55464.95 88888.00 2007-05-01 03:19:38.500 121 12315.65 85.58 55464.95 88888.00 2007-05-01 03:19:38.625 121 12315.65 85.55 55464.95 88888.00 2007-05-01 03:19:38.750 121 12315.67 85.55 55464.95 88888.00 2007-05-01 03:19:38.875 121 12315.70 85.55 55464.97 88888.00 2007-05-01 03:19:39.000 121 12315.70 85.58 55464.97 88888.00 2007-05-01 03:19:39.125 121 12315.67 85.53 55464.95 88888.00 2007-05-01 03:19:39.250 121 12315.65 85.47 55464.95 88888.00 2007-05-01 03:19:39.375 121 12315.73 85.47 55464.95 88888.00 2007-05-01 03:19:39.500 121 12315.67 85.47 55464.95 88888.00 2007-05-01 03:19:39.625 121 12315.67 85.53 55464.95 88888.00 2007-05-01 03:19:39.750 121 12315.67 85.50 55464.93 88888.00 2007-05-01 03:19:39.875 121 12315.75 85.50 55464.97 88888.00 2007-05-01 03:19:40.000 121 12315.70 85.47 55464.95 88888.00 2007-05-01 03:19:40.125 121 12315.67 85.47 55464.97 88888.00 2007-05-01 03:19:40.250 121 12315.65 85.55 55464.97 88888.00 2007-05-01 03:19:40.375 121 12315.62 85.58 55464.97 88888.00 2007-05-01 03:19:40.500 121 12315.60 85.55 55464.95 88888.00 2007-05-01 03:19:40.625 121 12315.62 85.47 55464.97 88888.00 2007-05-01 03:19:40.750 121 12315.62 85.47 55465.00 88888.00 2007-05-01 03:19:40.875 121 12315.62 85.50 55464.97 88888.00 2007-05-01 03:19:41.000 121 12315.60 85.55 55464.95 88888.00 2007-05-01 03:19:41.125 121 12315.67 85.58 55464.97 88888.00 2007-05-01 03:19:41.250 121 12315.67 85.55 55465.00 88888.00 2007-05-01 03:19:41.375 121 12315.62 85.58 55465.00 88888.00 2007-05-01 03:19:41.500 121 12315.55 85.58 55464.97 88888.00 2007-05-01 03:19:41.625 121 12315.55 85.55 55464.97 88888.00 2007-05-01 03:19:41.750 121 12315.58 85.50 55464.97 88888.00 2007-05-01 03:19:41.875 121 12315.60 85.55 55465.03 88888.00 2007-05-01 03:19:42.000 121 12315.62 85.50 55465.03 88888.00 2007-05-01 03:19:42.125 121 12315.58 85.42 55465.03 88888.00 2007-05-01 03:19:42.250 121 12315.50 85.47 55465.00 88888.00 2007-05-01 03:19:42.375 121 12315.52 85.50 55465.00 88888.00 2007-05-01 03:19:42.500 121 12315.48 85.47 55465.00 88888.00 2007-05-01 03:19:42.625 121 12315.55 85.45 55465.00 88888.00 2007-05-01 03:19:42.750 121 12315.58 85.42 55465.00 88888.00 2007-05-01 03:19:42.875 121 12315.45 85.40 55464.97 88888.00 2007-05-01 03:19:43.000 121 12315.48 85.45 55464.97 88888.00 2007-05-01 03:19:43.125 121 12315.50 85.55 55465.03 88888.00 2007-05-01 03:19:43.250 121 12315.45 85.50 55465.03 88888.00 2007-05-01 03:19:43.375 121 12315.45 85.50 55465.00 88888.00 2007-05-01 03:19:43.500 121 12315.50 85.53 55465.05 88888.00 2007-05-01 03:19:43.625 121 12315.58 85.60 55465.07 88888.00 2007-05-01 03:19:43.750 121 12315.55 85.55 55465.03 88888.00 2007-05-01 03:19:43.875 121 12315.48 85.50 55465.03 88888.00 2007-05-01 03:19:44.000 121 12315.48 85.47 55465.03 88888.00 2007-05-01 03:19:44.125 121 12315.45 85.45 55465.07 88888.00 2007-05-01 03:19:44.250 121 12315.40 85.47 55465.03 88888.00 2007-05-01 03:19:44.375 121 12315.45 85.50 55465.00 88888.00 2007-05-01 03:19:44.500 121 12315.42 85.55 55465.00 88888.00 2007-05-01 03:19:44.625 121 12315.38 85.55 55465.03 88888.00 2007-05-01 03:19:44.750 121 12315.42 85.55 55465.05 88888.00 2007-05-01 03:19:44.875 121 12315.55 85.58 55465.05 88888.00 2007-05-01 03:19:45.000 121 12315.52 85.55 55465.03 88888.00 2007-05-01 03:19:45.125 121 12315.40 85.53 55465.00 88888.00 2007-05-01 03:19:45.250 121 12315.35 85.53 55464.97 88888.00 2007-05-01 03:19:45.375 121 12315.40 85.58 55465.00 88888.00 2007-05-01 03:19:45.500 121 12315.42 85.55 55465.03 88888.00 2007-05-01 03:19:45.625 121 12315.38 85.45 55465.00 88888.00 2007-05-01 03:19:45.750 121 12315.33 85.47 55464.97 88888.00 2007-05-01 03:19:45.875 121 12315.40 85.53 55465.00 88888.00 2007-05-01 03:19:46.000 121 12315.42 85.55 55464.97 88888.00 2007-05-01 03:19:46.125 121 12315.38 85.50 55465.00 88888.00 2007-05-01 03:19:46.250 121 12315.33 85.42 55465.00 88888.00 2007-05-01 03:19:46.375 121 12315.30 85.42 55465.03 88888.00 2007-05-01 03:19:46.500 121 12315.30 85.45 55465.03 88888.00 2007-05-01 03:19:46.625 121 12315.27 85.47 55465.00 88888.00 2007-05-01 03:19:46.750 121 12315.23 85.45 55465.03 88888.00 2007-05-01 03:19:46.875 121 12315.27 85.47 55465.03 88888.00 2007-05-01 03:19:47.000 121 12315.33 85.45 55465.03 88888.00 2007-05-01 03:19:47.125 121 12315.27 85.42 55465.00 88888.00 2007-05-01 03:19:47.250 121 12315.27 85.42 55465.03 88888.00 2007-05-01 03:19:47.375 121 12315.38 85.47 55465.00 88888.00 2007-05-01 03:19:47.500 121 12315.33 85.47 55465.00 88888.00 2007-05-01 03:19:47.625 121 12315.25 85.47 55465.00 88888.00 2007-05-01 03:19:47.750 121 12315.27 85.47 55465.03 88888.00 2007-05-01 03:19:47.875 121 12315.27 85.47 55465.03 88888.00 2007-05-01 03:19:48.000 121 12315.25 85.50 55465.05 88888.00 2007-05-01 03:19:48.125 121 12315.30 85.50 55465.03 88888.00 2007-05-01 03:19:48.250 121 12315.35 85.45 55465.00 88888.00 2007-05-01 03:19:48.375 121 12315.40 85.47 55465.03 88888.00 2007-05-01 03:19:48.500 121 12315.38 85.47 55465.03 88888.00 2007-05-01 03:19:48.625 121 12315.35 85.47 55465.03 88888.00 2007-05-01 03:19:48.750 121 12315.38 85.50 55465.00 88888.00 2007-05-01 03:19:48.875 121 12315.35 85.53 55465.05 88888.00 2007-05-01 03:19:49.000 121 12315.33 85.55 55465.05 88888.00 2007-05-01 03:19:49.125 121 12315.33 85.58 55465.07 88888.00 2007-05-01 03:19:49.250 121 12315.23 85.47 55465.05 88888.00 2007-05-01 03:19:49.375 121 12315.15 85.47 55465.00 88888.00 2007-05-01 03:19:49.500 121 12315.17 85.53 55465.10 88888.00 2007-05-01 03:19:49.625 121 12315.23 85.50 55465.10 88888.00 2007-05-01 03:19:49.750 121 12315.25 85.42 55465.05 88888.00 2007-05-01 03:19:49.875 121 12315.33 85.42 55465.05 88888.00 2007-05-01 03:19:50.000 121 12315.30 85.50 55465.03 88888.00 2007-05-01 03:19:50.125 121 12315.27 85.50 55465.05 88888.00 2007-05-01 03:19:50.250 121 12315.23 85.45 55465.07 88888.00 2007-05-01 03:19:50.375 121 12315.23 85.45 55465.05 88888.00 2007-05-01 03:19:50.500 121 12315.23 85.47 55465.05 88888.00 2007-05-01 03:19:50.625 121 12315.27 85.50 55465.10 88888.00 2007-05-01 03:19:50.750 121 12315.27 85.45 55465.07 88888.00 2007-05-01 03:19:50.875 121 12315.15 85.42 55465.07 88888.00 2007-05-01 03:19:51.000 121 12315.10 85.45 55465.07 88888.00 2007-05-01 03:19:51.125 121 12315.10 85.47 55465.10 88888.00 2007-05-01 03:19:51.250 121 12315.08 85.40 55465.10 88888.00 2007-05-01 03:19:51.375 121 12315.10 85.40 55465.07 88888.00 2007-05-01 03:19:51.500 121 12315.05 85.45 55465.07 88888.00 2007-05-01 03:19:51.625 121 12315.00 85.50 55465.10 88888.00 2007-05-01 03:19:51.750 121 12314.98 85.53 55465.12 88888.00 2007-05-01 03:19:51.875 121 12315.02 85.47 55465.10 88888.00 2007-05-01 03:19:52.000 121 12315.05 85.47 55465.10 88888.00 2007-05-01 03:19:52.125 121 12315.02 85.47 55465.07 88888.00 2007-05-01 03:19:52.250 121 12315.02 85.38 55465.07 88888.00 2007-05-01 03:19:52.375 121 12315.10 85.38 55465.10 88888.00 2007-05-01 03:19:52.500 121 12315.15 85.47 55465.12 88888.00 2007-05-01 03:19:52.625 121 12315.12 85.47 55465.12 88888.00 2007-05-01 03:19:52.750 121 12315.02 85.42 55465.07 88888.00 2007-05-01 03:19:52.875 121 12315.05 85.42 55465.10 88888.00 2007-05-01 03:19:53.000 121 12315.12 85.42 55465.05 88888.00 2007-05-01 03:19:53.125 121 12315.17 85.47 55465.10 88888.00 2007-05-01 03:19:53.250 121 12315.17 85.45 55465.10 88888.00 2007-05-01 03:19:53.375 121 12315.15 85.42 55465.07 88888.00 2007-05-01 03:19:53.500 121 12315.08 85.47 55465.10 88888.00 2007-05-01 03:19:53.625 121 12315.05 85.50 55465.12 88888.00 2007-05-01 03:19:53.750 121 12315.05 85.45 55465.12 88888.00 2007-05-01 03:19:53.875 121 12315.05 85.40 55465.12 88888.00 2007-05-01 03:19:54.000 121 12314.98 85.42 55465.10 88888.00 2007-05-01 03:19:54.125 121 12315.00 85.47 55465.10 88888.00 2007-05-01 03:19:54.250 121 12315.05 85.45 55465.15 88888.00 2007-05-01 03:19:54.375 121 12315.08 85.45 55465.10 88888.00 2007-05-01 03:19:54.500 121 12315.02 85.42 55465.10 88888.00 2007-05-01 03:19:54.625 121 12314.98 85.42 55465.05 88888.00 2007-05-01 03:19:54.750 121 12314.95 85.40 55465.07 88888.00 2007-05-01 03:19:54.875 121 12314.95 85.42 55465.05 88888.00 2007-05-01 03:19:55.000 121 12314.88 85.38 55465.05 88888.00 2007-05-01 03:19:55.125 121 12314.85 85.35 55465.05 88888.00 2007-05-01 03:19:55.250 121 12314.92 85.40 55465.10 88888.00 2007-05-01 03:19:55.375 121 12314.95 85.50 55465.10 88888.00 2007-05-01 03:19:55.500 121 12314.98 85.47 55465.07 88888.00 2007-05-01 03:19:55.625 121 12314.98 85.42 55465.07 88888.00 2007-05-01 03:19:55.750 121 12315.00 85.42 55465.05 88888.00 2007-05-01 03:19:55.875 121 12314.98 85.40 55465.07 88888.00 2007-05-01 03:19:56.000 121 12314.98 85.40 55465.05 88888.00 2007-05-01 03:19:56.125 121 12314.95 85.40 55465.05 88888.00 2007-05-01 03:19:56.250 121 12314.88 85.38 55465.07 88888.00 2007-05-01 03:19:56.375 121 12314.88 85.33 55465.05 88888.00 2007-05-01 03:19:56.500 121 12314.95 85.33 55465.05 88888.00 2007-05-01 03:19:56.625 121 12315.00 85.40 55465.10 88888.00 2007-05-01 03:19:56.750 121 12314.98 85.40 55465.10 88888.00 2007-05-01 03:19:56.875 121 12314.92 85.40 55465.10 88888.00 2007-05-01 03:19:57.000 121 12314.95 85.42 55465.10 88888.00 2007-05-01 03:19:57.125 121 12314.98 85.42 55465.07 88888.00 2007-05-01 03:19:57.250 121 12314.95 85.38 55465.05 88888.00 2007-05-01 03:19:57.375 121 12314.95 85.33 55465.00 88888.00 2007-05-01 03:19:57.500 121 12314.90 85.38 55465.03 88888.00 2007-05-01 03:19:57.625 121 12314.85 85.40 55465.05 88888.00 2007-05-01 03:19:57.750 121 12314.85 85.38 55465.05 88888.00 2007-05-01 03:19:57.875 121 12314.92 85.38 55465.03 88888.00 2007-05-01 03:19:58.000 121 12314.88 85.35 55465.03 88888.00 2007-05-01 03:19:58.125 121 12314.88 85.38 55465.05 88888.00 2007-05-01 03:19:58.250 121 12314.85 85.40 55465.07 88888.00 2007-05-01 03:19:58.375 121 12314.85 85.40 55465.05 88888.00 2007-05-01 03:19:58.500 121 12314.85 85.38 55465.07 88888.00 2007-05-01 03:19:58.625 121 12314.85 85.40 55465.05 88888.00 2007-05-01 03:19:58.750 121 12314.77 85.40 55465.05 88888.00 2007-05-01 03:19:58.875 121 12314.77 85.42 55465.07 88888.00 2007-05-01 03:19:59.000 121 12314.80 85.42 55465.10 88888.00 2007-05-01 03:19:59.125 121 12314.85 85.45 55465.15 88888.00 2007-05-01 03:19:59.250 121 12314.85 85.42 55465.12 88888.00 2007-05-01 03:19:59.375 121 12314.83 85.35 55465.07 88888.00 2007-05-01 03:19:59.500 121 12314.73 85.35 55465.07 88888.00 2007-05-01 03:19:59.625 121 12314.73 85.40 55465.12 88888.00 2007-05-01 03:19:59.750 121 12314.75 85.42 55465.12 88888.00 2007-05-01 03:19:59.875 121 12314.85 85.47 55465.15 88888.00 2007-05-01 03:20:00.000 121 12314.92 85.42 55465.10 88888.00 2007-05-01 03:20:00.125 121 12314.88 85.35 55465.07 88888.00 2007-05-01 03:20:00.250 121 12314.75 85.30 55465.05 88888.00 2007-05-01 03:20:00.375 121 12314.70 85.30 55465.10 88888.00 2007-05-01 03:20:00.500 121 12314.77 85.38 55465.12 88888.00 2007-05-01 03:20:00.625 121 12314.73 85.40 55465.12 88888.00 2007-05-01 03:20:00.750 121 12314.70 85.40 55465.12 88888.00 2007-05-01 03:20:00.875 121 12314.70 85.33 55465.10 88888.00 2007-05-01 03:20:01.000 121 12314.62 85.30 55465.05 88888.00 2007-05-01 03:20:01.125 121 12314.65 85.38 55465.07 88888.00 2007-05-01 03:20:01.250 121 12314.83 85.38 55465.15 88888.00 2007-05-01 03:20:01.375 121 12314.77 85.40 55465.12 88888.00 2007-05-01 03:20:01.500 121 12314.65 85.38 55465.10 88888.00 2007-05-01 03:20:01.625 121 12314.60 85.30 55465.07 88888.00 2007-05-01 03:20:01.750 121 12314.62 85.33 55465.07 88888.00 2007-05-01 03:20:01.875 121 12314.67 85.35 55465.07 88888.00 2007-05-01 03:20:02.000 121 12314.77 85.38 55465.07 88888.00 2007-05-01 03:20:02.125 121 12314.77 85.38 55465.07 88888.00 2007-05-01 03:20:02.250 121 12314.75 85.40 55465.10 88888.00 2007-05-01 03:20:02.375 121 12314.73 85.38 55465.05 88888.00 2007-05-01 03:20:02.500 121 12314.67 85.38 55465.05 88888.00 2007-05-01 03:20:02.625 121 12314.67 85.38 55465.03 88888.00 2007-05-01 03:20:02.750 121 12314.70 85.38 55465.07 88888.00 2007-05-01 03:20:02.875 121 12314.73 85.40 55465.07 88888.00 2007-05-01 03:20:03.000 121 12314.65 85.35 55465.07 88888.00 2007-05-01 03:20:03.125 121 12314.65 85.42 55465.07 88888.00 2007-05-01 03:20:03.250 121 12314.65 85.35 55465.07 88888.00 2007-05-01 03:20:03.375 121 12314.67 85.38 55465.07 88888.00 2007-05-01 03:20:03.500 121 12314.73 85.45 55465.12 88888.00 2007-05-01 03:20:03.625 121 12314.75 85.42 55465.12 88888.00 2007-05-01 03:20:03.750 121 12314.73 85.40 55465.10 88888.00 2007-05-01 03:20:03.875 121 12314.67 85.35 55465.07 88888.00 2007-05-01 03:20:04.000 121 12314.67 85.35 55465.07 88888.00 2007-05-01 03:20:04.125 121 12314.65 85.35 55465.10 88888.00 2007-05-01 03:20:04.250 121 12314.62 85.33 55465.07 88888.00 2007-05-01 03:20:04.375 121 12314.67 85.38 55465.07 88888.00 2007-05-01 03:20:04.500 121 12314.70 85.40 55465.07 88888.00 2007-05-01 03:20:04.625 121 12314.67 85.35 55465.10 88888.00 2007-05-01 03:20:04.750 121 12314.67 85.35 55465.07 88888.00 2007-05-01 03:20:04.875 121 12314.65 85.35 55465.05 88888.00 2007-05-01 03:20:05.000 121 12314.60 85.33 55465.05 88888.00 2007-05-01 03:20:05.125 121 12314.62 85.40 55465.10 88888.00 2007-05-01 03:20:05.250 121 12314.62 85.42 55465.10 88888.00 2007-05-01 03:20:05.375 121 12314.55 85.35 55465.07 88888.00 2007-05-01 03:20:05.500 121 12314.60 85.30 55465.07 88888.00 2007-05-01 03:20:05.625 121 12314.62 85.33 55465.07 88888.00 2007-05-01 03:20:05.750 121 12314.60 85.35 55465.05 88888.00 2007-05-01 03:20:05.875 121 12314.62 85.40 55465.07 88888.00 2007-05-01 03:20:06.000 121 12314.67 85.40 55465.05 88888.00 2007-05-01 03:20:06.125 121 12314.62 85.38 55465.03 88888.00 2007-05-01 03:20:06.250 121 12314.55 85.28 55465.05 88888.00 2007-05-01 03:20:06.375 121 12314.62 85.35 55465.03 88888.00 2007-05-01 03:20:06.500 121 12314.60 85.38 55465.05 88888.00 2007-05-01 03:20:06.625 121 12314.60 85.35 55465.07 88888.00 2007-05-01 03:20:06.750 121 12314.55 85.33 55465.05 88888.00 2007-05-01 03:20:06.875 121 12314.52 85.33 55465.05 88888.00 2007-05-01 03:20:07.000 121 12314.52 85.35 55465.03 88888.00 2007-05-01 03:20:07.125 121 12314.55 85.33 55465.03 88888.00 2007-05-01 03:20:07.250 121 12314.52 85.25 55465.03 88888.00 2007-05-01 03:20:07.375 121 12314.62 85.30 55465.05 88888.00 2007-05-01 03:20:07.500 121 12314.62 85.33 55465.03 88888.00 2007-05-01 03:20:07.625 121 12314.58 85.30 55465.05 88888.00 2007-05-01 03:20:07.750 121 12314.60 85.33 55465.07 88888.00 2007-05-01 03:20:07.875 121 12314.65 85.38 55465.07 88888.00 2007-05-01 03:20:08.000 121 12314.65 85.33 55465.07 88888.00 2007-05-01 03:20:08.125 121 12314.62 85.35 55465.07 88888.00 2007-05-01 03:20:08.250 121 12314.58 85.33 55465.07 88888.00 2007-05-01 03:20:08.375 121 12314.62 85.30 55465.07 88888.00 2007-05-01 03:20:08.500 121 12314.62 85.33 55465.05 88888.00 2007-05-01 03:20:08.625 121 12314.62 85.38 55465.05 88888.00 2007-05-01 03:20:08.750 121 12314.65 85.40 55465.07 88888.00 2007-05-01 03:20:08.875 121 12314.70 85.40 55465.10 88888.00 2007-05-01 03:20:09.000 121 12314.70 85.33 55465.07 88888.00 2007-05-01 03:20:09.125 121 12314.67 85.35 55465.10 88888.00 2007-05-01 03:20:09.250 121 12314.58 85.30 55465.05 88888.00 2007-05-01 03:20:09.375 121 12314.55 85.33 55465.05 88888.00 2007-05-01 03:20:09.500 121 12314.55 85.28 55465.05 88888.00 2007-05-01 03:20:09.625 121 12314.62 85.33 55465.05 88888.00 2007-05-01 03:20:09.750 121 12314.67 85.35 55465.10 88888.00 2007-05-01 03:20:09.875 121 12314.73 85.40 55465.03 88888.00 2007-05-01 03:20:10.000 121 12314.70 85.40 55465.05 88888.00 2007-05-01 03:20:10.125 121 12314.65 85.40 55465.10 88888.00 2007-05-01 03:20:10.250 121 12314.70 85.40 55465.10 88888.00 2007-05-01 03:20:10.375 121 12314.70 85.40 55465.07 88888.00 2007-05-01 03:20:10.500 121 12314.73 85.42 55465.07 88888.00 2007-05-01 03:20:10.625 121 12314.67 85.42 55465.07 88888.00 2007-05-01 03:20:10.750 121 12314.62 85.40 55465.05 88888.00 2007-05-01 03:20:10.875 121 12314.67 85.38 55465.05 88888.00 2007-05-01 03:20:11.000 121 12314.65 85.35 55465.05 88888.00 2007-05-01 03:20:11.125 121 12314.65 85.35 55465.07 88888.00 2007-05-01 03:20:11.250 121 12314.60 85.25 55465.05 88888.00 2007-05-01 03:20:11.375 121 12314.60 85.22 55465.00 88888.00 2007-05-01 03:20:11.500 121 12314.60 85.28 55465.05 88888.00 2007-05-01 03:20:11.625 121 12314.70 85.35 55465.10 88888.00 2007-05-01 03:20:11.750 121 12314.75 85.40 55465.05 88888.00 2007-05-01 03:20:11.875 121 12314.62 85.38 55465.07 88888.00 2007-05-01 03:20:12.000 121 12314.62 85.38 55465.07 88888.00 2007-05-01 03:20:12.125 121 12314.60 85.35 55465.05 88888.00 2007-05-01 03:20:12.250 121 12314.52 85.33 55465.03 88888.00 2007-05-01 03:20:12.375 121 12314.58 85.33 55465.03 88888.00 2007-05-01 03:20:12.500 121 12314.55 85.33 55465.03 88888.00 2007-05-01 03:20:12.625 121 12314.48 85.35 55465.05 88888.00 2007-05-01 03:20:12.750 121 12314.40 85.33 55465.03 88888.00 2007-05-01 03:20:12.875 121 12314.42 85.33 55465.03 88888.00 2007-05-01 03:20:13.000 121 12314.50 85.33 55465.03 88888.00 2007-05-01 03:20:13.125 121 12314.50 85.35 55465.03 88888.00 2007-05-01 03:20:13.250 121 12314.55 85.38 55465.03 88888.00 2007-05-01 03:20:13.375 121 12314.62 85.38 55465.03 88888.00 2007-05-01 03:20:13.500 121 12314.65 85.38 55465.03 88888.00 2007-05-01 03:20:13.625 121 12314.62 85.35 55465.03 88888.00 2007-05-01 03:20:13.750 121 12314.58 85.35 55465.03 88888.00 2007-05-01 03:20:13.875 121 12314.50 85.35 55465.03 88888.00 2007-05-01 03:20:14.000 121 12314.45 85.28 55464.97 88888.00 2007-05-01 03:20:14.125 121 12314.48 85.25 55465.00 88888.00 2007-05-01 03:20:14.250 121 12314.50 85.25 55465.05 88888.00 2007-05-01 03:20:14.375 121 12314.52 85.28 55465.00 88888.00 2007-05-01 03:20:14.500 121 12314.58 85.33 55465.00 88888.00 2007-05-01 03:20:14.625 121 12314.62 85.38 55465.00 88888.00 2007-05-01 03:20:14.750 121 12314.60 85.40 55465.00 88888.00 2007-05-01 03:20:14.875 121 12314.55 85.35 55465.00 88888.00 2007-05-01 03:20:15.000 121 12314.58 85.33 55464.95 88888.00 2007-05-01 03:20:15.125 121 12314.58 85.38 55464.97 88888.00 2007-05-01 03:20:15.250 121 12314.50 85.30 55464.95 88888.00 2007-05-01 03:20:15.375 121 12314.48 85.33 55464.95 88888.00 2007-05-01 03:20:15.500 121 12314.42 85.28 55464.97 88888.00 2007-05-01 03:20:15.625 121 12314.42 85.30 55464.95 88888.00 2007-05-01 03:20:15.750 121 12314.45 85.35 55464.97 88888.00 2007-05-01 03:20:15.875 121 12314.50 85.35 55464.97 88888.00 2007-05-01 03:20:16.000 121 12314.48 85.35 55464.95 88888.00 2007-05-01 03:20:16.125 121 12314.50 85.40 55464.95 88888.00 2007-05-01 03:20:16.250 121 12314.52 85.40 55464.95 88888.00 2007-05-01 03:20:16.375 121 12314.60 85.40 55464.93 88888.00 2007-05-01 03:20:16.500 121 12314.62 85.38 55464.93 88888.00 2007-05-01 03:20:16.625 121 12314.55 85.33 55464.90 88888.00 2007-05-01 03:20:16.750 121 12314.58 85.35 55464.95 88888.00 2007-05-01 03:20:16.875 121 12314.50 85.30 55464.93 88888.00 2007-05-01 03:20:17.000 121 12314.58 85.30 55464.93 88888.00 2007-05-01 03:20:17.125 121 12314.60 85.35 55464.97 88888.00 2007-05-01 03:20:17.250 121 12314.62 85.35 55464.95 88888.00 2007-05-01 03:20:17.375 121 12314.58 85.35 55464.95 88888.00 2007-05-01 03:20:17.500 121 12314.60 85.38 55464.95 88888.00 2007-05-01 03:20:17.625 121 12314.58 85.40 55464.95 88888.00 2007-05-01 03:20:17.750 121 12314.55 85.40 55464.93 88888.00 2007-05-01 03:20:17.875 121 12314.60 85.40 55464.93 88888.00 2007-05-01 03:20:18.000 121 12314.67 85.38 55464.93 88888.00 2007-05-01 03:20:18.125 121 12314.62 85.30 55464.88 88888.00 2007-05-01 03:20:18.250 121 12314.58 85.30 55464.93 88888.00 2007-05-01 03:20:18.375 121 12314.55 85.35 55464.90 88888.00 2007-05-01 03:20:18.500 121 12314.58 85.40 55464.90 88888.00 2007-05-01 03:20:18.625 121 12314.58 85.35 55464.90 88888.00 2007-05-01 03:20:18.750 121 12314.58 85.35 55464.88 88888.00 2007-05-01 03:20:18.875 121 12314.58 85.35 55464.88 88888.00 2007-05-01 03:20:19.000 121 12314.62 85.38 55464.88 88888.00 2007-05-01 03:20:19.125 121 12314.62 85.38 55464.85 88888.00 2007-05-01 03:20:19.250 121 12314.62 85.40 55464.85 88888.00 2007-05-01 03:20:19.375 121 12314.73 85.45 55464.85 88888.00 2007-05-01 03:20:19.500 121 12314.70 85.47 55464.90 88888.00 2007-05-01 03:20:19.625 121 12314.62 85.42 55464.90 88888.00 2007-05-01 03:20:19.750 121 12314.55 85.40 55464.90 88888.00 2007-05-01 03:20:19.875 121 12314.62 85.45 55464.90 88888.00 2007-05-01 03:20:20.000 121 12314.62 85.47 55464.90 88888.00 2007-05-01 03:20:20.125 121 12314.60 85.42 55464.93 88888.00 2007-05-01 03:20:20.250 121 12314.65 85.40 55464.88 88888.00 2007-05-01 03:20:20.375 121 12314.67 85.40 55464.88 88888.00 2007-05-01 03:20:20.500 121 12314.65 85.42 55464.90 88888.00 2007-05-01 03:20:20.625 121 12314.70 85.42 55464.88 88888.00 2007-05-01 03:20:20.750 121 12314.65 85.42 55464.85 88888.00 2007-05-01 03:20:20.875 121 12314.67 85.47 55464.85 88888.00 2007-05-01 03:20:21.000 121 12314.67 85.50 55464.90 88888.00 2007-05-01 03:20:21.125 121 12314.67 85.47 55464.90 88888.00 2007-05-01 03:20:21.250 121 12314.65 85.45 55464.88 88888.00 2007-05-01 03:20:21.375 121 12314.62 85.47 55464.88 88888.00 2007-05-01 03:20:21.500 121 12314.62 85.47 55464.88 88888.00 2007-05-01 03:20:21.625 121 12314.67 85.50 55464.90 88888.00 2007-05-01 03:20:21.750 121 12314.73 85.47 55464.93 88888.00 2007-05-01 03:20:21.875 121 12314.67 85.50 55464.90 88888.00 2007-05-01 03:20:22.000 121 12314.58 85.50 55464.88 88888.00 2007-05-01 03:20:22.125 121 12314.52 85.47 55464.90 88888.00 2007-05-01 03:20:22.250 121 12314.55 85.45 55464.90 88888.00 2007-05-01 03:20:22.375 121 12314.60 85.42 55464.85 88888.00 2007-05-01 03:20:22.500 121 12314.62 85.40 55464.82 88888.00 2007-05-01 03:20:22.625 121 12314.58 85.40 55464.82 88888.00 2007-05-01 03:20:22.750 121 12314.62 85.45 55464.85 88888.00 2007-05-01 03:20:22.875 121 12314.62 85.50 55464.88 88888.00 2007-05-01 03:20:23.000 121 12314.65 85.50 55464.85 88888.00 2007-05-01 03:20:23.125 121 12314.55 85.47 55464.85 88888.00 2007-05-01 03:20:23.250 121 12314.52 85.47 55464.85 88888.00 2007-05-01 03:20:23.375 121 12314.55 85.50 55464.85 88888.00 2007-05-01 03:20:23.500 121 12314.52 85.47 55464.88 88888.00 2007-05-01 03:20:23.625 121 12314.55 85.47 55464.85 88888.00 2007-05-01 03:20:23.750 121 12314.52 85.47 55464.85 88888.00 2007-05-01 03:20:23.875 121 12314.45 85.42 55464.80 88888.00 2007-05-01 03:20:24.000 121 12314.40 85.50 55464.85 88888.00 2007-05-01 03:20:24.125 121 12314.50 85.55 55464.85 88888.00 2007-05-01 03:20:24.250 121 12314.58 85.53 55464.82 88888.00 2007-05-01 03:20:24.375 121 12314.58 85.47 55464.82 88888.00 2007-05-01 03:20:24.500 121 12314.58 85.45 55464.82 88888.00 2007-05-01 03:20:24.625 121 12314.58 85.47 55464.82 88888.00 2007-05-01 03:20:24.750 121 12314.55 85.47 55464.82 88888.00 2007-05-01 03:20:24.875 121 12314.60 85.55 55464.82 88888.00 2007-05-01 03:20:25.000 121 12314.60 85.55 55464.82 88888.00 2007-05-01 03:20:25.125 121 12314.50 85.50 55464.82 88888.00 2007-05-01 03:20:25.250 121 12314.48 85.53 55464.82 88888.00 2007-05-01 03:20:25.375 121 12314.48 85.58 55464.85 88888.00 2007-05-01 03:20:25.500 121 12314.50 85.58 55464.85 88888.00 2007-05-01 03:20:25.625 121 12314.48 85.55 55464.85 88888.00 2007-05-01 03:20:25.750 121 12314.45 85.58 55464.88 88888.00 2007-05-01 03:20:25.875 121 12314.40 85.53 55464.85 88888.00 2007-05-01 03:20:26.000 121 12314.42 85.53 55464.85 88888.00 2007-05-01 03:20:26.125 121 12314.52 85.55 55464.85 88888.00 2007-05-01 03:20:26.250 121 12314.55 85.58 55464.88 88888.00 2007-05-01 03:20:26.375 121 12314.58 85.62 55464.85 88888.00 2007-05-01 03:20:26.500 121 12314.52 85.58 55464.82 88888.00 2007-05-01 03:20:26.625 121 12314.48 85.55 55464.82 88888.00 2007-05-01 03:20:26.750 121 12314.40 85.55 55464.80 88888.00 2007-05-01 03:20:26.875 121 12314.50 85.47 55464.82 88888.00 2007-05-01 03:20:27.000 121 12314.52 85.50 55464.80 88888.00 2007-05-01 03:20:27.125 121 12314.52 85.58 55464.85 88888.00 2007-05-01 03:20:27.250 121 12314.50 85.55 55464.85 88888.00 2007-05-01 03:20:27.375 121 12314.52 85.55 55464.85 88888.00 2007-05-01 03:20:27.500 121 12314.45 85.58 55464.85 88888.00 2007-05-01 03:20:27.625 121 12314.48 85.53 55464.80 88888.00 2007-05-01 03:20:27.750 121 12314.45 85.53 55464.82 88888.00 2007-05-01 03:20:27.875 121 12314.35 85.58 55464.80 88888.00 2007-05-01 03:20:28.000 121 12314.40 85.58 55464.78 88888.00 2007-05-01 03:20:28.125 121 12314.45 85.58 55464.78 88888.00 2007-05-01 03:20:28.250 121 12314.40 85.55 55464.80 88888.00 2007-05-01 03:20:28.375 121 12314.45 85.58 55464.80 88888.00 2007-05-01 03:20:28.500 121 12314.48 85.55 55464.80 88888.00 2007-05-01 03:20:28.625 121 12314.50 85.55 55464.80 88888.00 2007-05-01 03:20:28.750 121 12314.45 85.55 55464.78 88888.00 2007-05-01 03:20:28.875 121 12314.40 85.58 55464.78 88888.00 2007-05-01 03:20:29.000 121 12314.40 85.60 55464.78 88888.00 2007-05-01 03:20:29.125 121 12314.45 85.62 55464.80 88888.00 2007-05-01 03:20:29.250 121 12314.42 85.62 55464.80 88888.00 2007-05-01 03:20:29.375 121 12314.45 85.62 55464.80 88888.00 2007-05-01 03:20:29.500 121 12314.40 85.65 55464.80 88888.00 2007-05-01 03:20:29.625 121 12314.42 85.60 55464.80 88888.00 2007-05-01 03:20:29.750 121 12314.48 85.62 55464.80 88888.00 2007-05-01 03:20:29.875 121 12314.50 85.65 55464.80 88888.00 2007-05-01 03:20:30.000 121 12314.45 85.62 55464.80 88888.00 2007-05-01 03:20:30.125 121 12314.45 85.55 55464.78 88888.00 2007-05-01 03:20:30.250 121 12314.35 85.50 55464.78 88888.00 2007-05-01 03:20:30.375 121 12314.35 85.55 55464.78 88888.00 2007-05-01 03:20:30.500 121 12314.45 85.58 55464.78 88888.00 2007-05-01 03:20:30.625 121 12314.48 85.55 55464.75 88888.00 2007-05-01 03:20:30.750 121 12314.50 85.58 55464.72 88888.00 2007-05-01 03:20:30.875 121 12314.50 85.62 55464.78 88888.00 2007-05-01 03:20:31.000 121 12314.55 85.60 55464.78 88888.00 2007-05-01 03:20:31.125 121 12314.55 85.60 55464.80 88888.00 2007-05-01 03:20:31.250 121 12314.42 85.55 55464.75 88888.00 2007-05-01 03:20:31.375 121 12314.38 85.53 55464.75 88888.00 2007-05-01 03:20:31.500 121 12314.42 85.58 55464.78 88888.00 2007-05-01 03:20:31.625 121 12314.48 85.58 55464.75 88888.00 2007-05-01 03:20:31.750 121 12314.48 85.60 55464.75 88888.00 2007-05-01 03:20:31.875 121 12314.48 85.58 55464.78 88888.00 2007-05-01 03:20:32.000 121 12314.42 85.55 55464.72 88888.00 2007-05-01 03:20:32.125 121 12314.42 85.60 55464.78 88888.00 2007-05-01 03:20:32.250 121 12314.48 85.62 55464.80 88888.00 2007-05-01 03:20:32.375 121 12314.45 85.60 55464.80 88888.00 2007-05-01 03:20:32.500 121 12314.38 85.55 55464.80 88888.00 2007-05-01 03:20:32.625 121 12314.42 85.58 55464.75 88888.00 2007-05-01 03:20:32.750 121 12314.42 85.62 55464.78 88888.00 2007-05-01 03:20:32.875 121 12314.40 85.62 55464.80 88888.00 2007-05-01 03:20:33.000 121 12314.35 85.62 55464.75 88888.00 2007-05-01 03:20:33.125 121 12314.33 85.62 55464.75 88888.00 2007-05-01 03:20:33.250 121 12314.40 85.60 55464.75 88888.00 2007-05-01 03:20:33.375 121 12314.45 85.65 55464.78 88888.00 2007-05-01 03:20:33.500 121 12314.45 85.62 55464.78 88888.00 2007-05-01 03:20:33.625 121 12314.45 85.65 55464.78 88888.00 2007-05-01 03:20:33.750 121 12314.42 85.67 55464.78 88888.00 2007-05-01 03:20:33.875 121 12314.42 85.67 55464.75 88888.00 2007-05-01 03:20:34.000 121 12314.42 85.70 55464.75 88888.00 2007-05-01 03:20:34.125 121 12314.42 85.72 55464.75 88888.00 2007-05-01 03:20:34.250 121 12314.38 85.67 55464.75 88888.00 2007-05-01 03:20:34.375 121 12314.45 85.65 55464.78 88888.00 2007-05-01 03:20:34.500 121 12314.45 85.70 55464.80 88888.00 2007-05-01 03:20:34.625 121 12314.48 85.72 55464.78 88888.00 2007-05-01 03:20:34.750 121 12314.48 85.70 55464.72 88888.00 2007-05-01 03:20:34.875 121 12314.50 85.70 55464.70 88888.00 2007-05-01 03:20:35.000 121 12314.52 85.70 55464.70 88888.00 2007-05-01 03:20:35.125 121 12314.45 85.70 55464.70 88888.00 2007-05-01 03:20:35.250 121 12314.48 85.70 55464.72 88888.00 2007-05-01 03:20:35.375 121 12314.45 85.70 55464.72 88888.00 2007-05-01 03:20:35.500 121 12314.38 85.67 55464.72 88888.00 2007-05-01 03:20:35.625 121 12314.38 85.67 55464.75 88888.00 2007-05-01 03:20:35.750 121 12314.42 85.67 55464.72 88888.00 2007-05-01 03:20:35.875 121 12314.42 85.72 55464.72 88888.00 2007-05-01 03:20:36.000 121 12314.45 85.78 55464.72 88888.00 2007-05-01 03:20:36.125 121 12314.48 85.78 55464.72 88888.00 2007-05-01 03:20:36.250 121 12314.45 85.70 55464.72 88888.00 2007-05-01 03:20:36.375 121 12314.45 85.70 55464.68 88888.00 2007-05-01 03:20:36.500 121 12314.42 85.70 55464.70 88888.00 2007-05-01 03:20:36.625 121 12314.40 85.70 55464.70 88888.00 2007-05-01 03:20:36.750 121 12314.38 85.67 55464.68 88888.00 2007-05-01 03:20:36.875 121 12314.38 85.67 55464.70 88888.00 2007-05-01 03:20:37.000 121 12314.40 85.67 55464.68 88888.00 2007-05-01 03:20:37.125 121 12314.42 85.65 55464.65 88888.00 2007-05-01 03:20:37.250 121 12314.50 85.67 55464.68 88888.00 2007-05-01 03:20:37.375 121 12314.52 85.70 55464.68 88888.00 2007-05-01 03:20:37.500 121 12314.50 85.72 55464.72 88888.00 2007-05-01 03:20:37.625 121 12314.50 85.72 55464.70 88888.00 2007-05-01 03:20:37.750 121 12314.42 85.72 55464.68 88888.00 2007-05-01 03:20:37.875 121 12314.40 85.72 55464.68 88888.00 2007-05-01 03:20:38.000 121 12314.48 85.75 55464.68 88888.00 2007-05-01 03:20:38.125 121 12314.52 85.80 55464.72 88888.00 2007-05-01 03:20:38.250 121 12314.45 85.70 55464.72 88888.00 2007-05-01 03:20:38.375 121 12314.45 85.72 55464.70 88888.00 2007-05-01 03:20:38.500 121 12314.55 85.70 55464.70 88888.00 2007-05-01 03:20:38.625 121 12314.58 85.70 55464.68 88888.00 2007-05-01 03:20:38.750 121 12314.60 85.78 55464.68 88888.00 2007-05-01 03:20:38.875 121 12314.58 85.83 55464.72 88888.00 2007-05-01 03:20:39.000 121 12314.58 85.85 55464.70 88888.00 2007-05-01 03:20:39.125 121 12314.55 85.78 55464.68 88888.00 2007-05-01 03:20:39.250 121 12314.55 85.72 55464.65 88888.00 2007-05-01 03:20:39.375 121 12314.62 85.72 55464.65 88888.00 2007-05-01 03:20:39.500 121 12314.58 85.78 55464.68 88888.00 2007-05-01 03:20:39.625 121 12314.58 85.80 55464.68 88888.00 2007-05-01 03:20:39.750 121 12314.58 85.80 55464.62 88888.00 2007-05-01 03:20:39.875 121 12314.40 85.75 55464.62 88888.00 2007-05-01 03:20:40.000 121 12314.45 85.75 55464.62 88888.00 2007-05-01 03:20:40.125 121 12314.50 85.70 55464.62 88888.00 2007-05-01 03:20:40.250 121 12314.50 85.65 55464.62 88888.00 2007-05-01 03:20:40.375 121 12314.55 85.65 55464.62 88888.00 2007-05-01 03:20:40.500 121 12314.50 85.70 55464.62 88888.00 2007-05-01 03:20:40.625 121 12314.52 85.75 55464.65 88888.00 2007-05-01 03:20:40.750 121 12314.48 85.75 55464.62 88888.00 2007-05-01 03:20:40.875 121 12314.45 85.78 55464.62 88888.00 2007-05-01 03:20:41.000 121 12314.42 85.78 55464.62 88888.00 2007-05-01 03:20:41.125 121 12314.48 85.78 55464.68 88888.00 2007-05-01 03:20:41.250 121 12314.48 85.72 55464.68 88888.00 2007-05-01 03:20:41.375 121 12314.50 85.80 55464.68 88888.00 2007-05-01 03:20:41.500 121 12314.52 85.83 55464.65 88888.00 2007-05-01 03:20:41.625 121 12314.58 85.88 55464.65 88888.00 2007-05-01 03:20:41.750 121 12314.52 85.80 55464.62 88888.00 2007-05-01 03:20:41.875 121 12314.50 85.75 55464.62 88888.00 2007-05-01 03:20:42.000 121 12314.48 85.75 55464.60 88888.00 2007-05-01 03:20:42.125 121 12314.45 85.72 55464.60 88888.00 2007-05-01 03:20:42.250 121 12314.48 85.75 55464.60 88888.00 2007-05-01 03:20:42.375 121 12314.50 85.75 55464.57 88888.00 2007-05-01 03:20:42.500 121 12314.55 85.75 55464.60 88888.00 2007-05-01 03:20:42.625 121 12314.55 85.83 55464.65 88888.00 2007-05-01 03:20:42.750 121 12314.45 85.80 55464.62 88888.00 2007-05-01 03:20:42.875 121 12314.38 85.78 55464.60 88888.00 2007-05-01 03:20:43.000 121 12314.40 85.72 55464.60 88888.00 2007-05-01 03:20:43.125 121 12314.45 85.78 55464.62 88888.00 2007-05-01 03:20:43.250 121 12314.48 85.88 55464.62 88888.00 2007-05-01 03:20:43.375 121 12314.52 85.83 55464.62 88888.00 2007-05-01 03:20:43.500 121 12314.55 85.75 55464.60 88888.00 2007-05-01 03:20:43.625 121 12314.60 85.80 55464.62 88888.00 2007-05-01 03:20:43.750 121 12314.60 85.80 55464.60 88888.00 2007-05-01 03:20:43.875 121 12314.55 85.80 55464.62 88888.00 2007-05-01 03:20:44.000 121 12314.52 85.80 55464.60 88888.00 2007-05-01 03:20:44.125 121 12314.50 85.78 55464.62 88888.00 2007-05-01 03:20:44.250 121 12314.45 85.78 55464.60 88888.00 2007-05-01 03:20:44.375 121 12314.48 85.75 55464.57 88888.00 2007-05-01 03:20:44.500 121 12314.48 85.75 55464.57 88888.00 2007-05-01 03:20:44.625 121 12314.52 85.78 55464.60 88888.00 2007-05-01 03:20:44.750 121 12314.50 85.72 55464.57 88888.00 2007-05-01 03:20:44.875 121 12314.50 85.70 55464.57 88888.00 2007-05-01 03:20:45.000 121 12314.60 85.78 55464.57 88888.00 2007-05-01 03:20:45.125 121 12314.60 85.80 55464.60 88888.00 2007-05-01 03:20:45.250 121 12314.50 85.67 55464.53 88888.00 2007-05-01 03:20:45.375 121 12314.45 85.65 55464.53 88888.00 2007-05-01 03:20:45.500 121 12314.45 85.72 55464.55 88888.00 2007-05-01 03:20:45.625 121 12314.52 85.78 55464.55 88888.00 2007-05-01 03:20:45.750 121 12314.62 85.80 55464.60 88888.00 2007-05-01 03:20:45.875 121 12314.67 85.75 55464.57 88888.00 2007-05-01 03:20:46.000 121 12314.60 85.72 55464.57 88888.00 2007-05-01 03:20:46.125 121 12314.55 85.72 55464.55 88888.00 2007-05-01 03:20:46.250 121 12314.58 85.75 55464.55 88888.00 2007-05-01 03:20:46.375 121 12314.55 85.72 55464.53 88888.00 2007-05-01 03:20:46.500 121 12314.48 85.75 55464.55 88888.00 2007-05-01 03:20:46.625 121 12314.45 85.78 55464.55 88888.00 2007-05-01 03:20:46.750 121 12314.42 85.78 55464.53 88888.00 2007-05-01 03:20:46.875 121 12314.45 85.80 55464.55 88888.00 2007-05-01 03:20:47.000 121 12314.45 85.80 55464.55 88888.00 2007-05-01 03:20:47.125 121 12314.48 85.75 55464.53 88888.00 2007-05-01 03:20:47.250 121 12314.50 85.72 55464.55 88888.00 2007-05-01 03:20:47.375 121 12314.58 85.75 55464.53 88888.00 2007-05-01 03:20:47.500 121 12314.52 85.72 55464.50 88888.00 2007-05-01 03:20:47.625 121 12314.45 85.75 55464.55 88888.00 2007-05-01 03:20:47.750 121 12314.45 85.75 55464.57 88888.00 2007-05-01 03:20:47.875 121 12314.50 85.75 55464.55 88888.00 2007-05-01 03:20:48.000 121 12314.50 85.78 55464.50 88888.00 2007-05-01 03:20:48.125 121 12314.42 85.78 55464.55 88888.00 2007-05-01 03:20:48.250 121 12314.42 85.80 55464.57 88888.00 2007-05-01 03:20:48.375 121 12314.48 85.80 55464.55 88888.00 2007-05-01 03:20:48.500 121 12314.52 85.80 55464.55 88888.00 2007-05-01 03:20:48.625 121 12314.55 85.78 55464.55 88888.00 2007-05-01 03:20:48.750 121 12314.50 85.72 55464.53 88888.00 2007-05-01 03:20:48.875 121 12314.48 85.80 55464.57 88888.00 2007-05-01 03:20:49.000 121 12314.50 85.80 55464.57 88888.00 2007-05-01 03:20:49.125 121 12314.45 85.80 55464.55 88888.00 2007-05-01 03:20:49.250 121 12314.50 85.78 55464.57 88888.00 2007-05-01 03:20:49.375 121 12314.52 85.80 55464.57 88888.00 2007-05-01 03:20:49.500 121 12314.50 85.80 55464.55 88888.00 2007-05-01 03:20:49.625 121 12314.50 85.75 55464.55 88888.00 2007-05-01 03:20:49.750 121 12314.52 85.72 55464.55 88888.00 2007-05-01 03:20:49.875 121 12314.42 85.75 55464.57 88888.00 2007-05-01 03:20:50.000 121 12314.40 85.75 55464.57 88888.00 2007-05-01 03:20:50.125 121 12314.48 85.78 55464.57 88888.00 2007-05-01 03:20:50.250 121 12314.48 85.75 55464.53 88888.00 2007-05-01 03:20:50.375 121 12314.50 85.72 55464.50 88888.00 2007-05-01 03:20:50.500 121 12314.52 85.75 55464.53 88888.00 2007-05-01 03:20:50.625 121 12314.48 85.72 55464.57 88888.00 2007-05-01 03:20:50.750 121 12314.48 85.70 55464.55 88888.00 2007-05-01 03:20:50.875 121 12314.50 85.67 55464.55 88888.00 2007-05-01 03:20:51.000 121 12314.48 85.65 55464.50 88888.00 2007-05-01 03:20:51.125 121 12314.45 85.65 55464.53 88888.00 2007-05-01 03:20:51.250 121 12314.42 85.70 55464.50 88888.00 2007-05-01 03:20:51.375 121 12314.40 85.75 55464.47 88888.00 2007-05-01 03:20:51.500 121 12314.38 85.67 55464.45 88888.00 2007-05-01 03:20:51.625 121 12314.40 85.72 55464.50 88888.00 2007-05-01 03:20:51.750 121 12314.45 85.72 55464.55 88888.00 2007-05-01 03:20:51.875 121 12314.45 85.72 55464.53 88888.00 2007-05-01 03:20:52.000 121 12314.42 85.72 55464.47 88888.00 2007-05-01 03:20:52.125 121 12314.42 85.75 55464.53 88888.00 2007-05-01 03:20:52.250 121 12314.42 85.72 55464.50 88888.00 2007-05-01 03:20:52.375 121 12314.40 85.72 55464.50 88888.00 2007-05-01 03:20:52.500 121 12314.38 85.72 55464.50 88888.00 2007-05-01 03:20:52.625 121 12314.38 85.80 55464.50 88888.00 2007-05-01 03:20:52.750 121 12314.45 85.83 55464.53 88888.00 2007-05-01 03:20:52.875 121 12314.48 85.78 55464.55 88888.00 2007-05-01 03:20:53.000 121 12314.45 85.70 55464.55 88888.00 2007-05-01 03:20:53.125 121 12314.42 85.70 55464.53 88888.00 2007-05-01 03:20:53.250 121 12314.33 85.67 55464.53 88888.00 2007-05-01 03:20:53.375 121 12314.35 85.67 55464.50 88888.00 2007-05-01 03:20:53.500 121 12314.38 85.67 55464.50 88888.00 2007-05-01 03:20:53.625 121 12314.40 85.67 55464.53 88888.00 2007-05-01 03:20:53.750 121 12314.40 85.70 55464.53 88888.00 2007-05-01 03:20:53.875 121 12314.38 85.70 55464.50 88888.00 2007-05-01 03:20:54.000 121 12314.40 85.72 55464.53 88888.00 2007-05-01 03:20:54.125 121 12314.45 85.78 55464.53 88888.00 2007-05-01 03:20:54.250 121 12314.42 85.70 55464.53 88888.00 2007-05-01 03:20:54.375 121 12314.42 85.65 55464.55 88888.00 2007-05-01 03:20:54.500 121 12314.42 85.65 55464.55 88888.00 2007-05-01 03:20:54.625 121 12314.40 85.70 55464.55 88888.00 2007-05-01 03:20:54.750 121 12314.35 85.67 55464.53 88888.00 2007-05-01 03:20:54.875 121 12314.33 85.65 55464.50 88888.00 2007-05-01 03:20:55.000 121 12314.30 85.67 55464.53 88888.00 2007-05-01 03:20:55.125 121 12314.25 85.65 55464.53 88888.00 2007-05-01 03:20:55.250 121 12314.35 85.67 55464.53 88888.00 2007-05-01 03:20:55.375 121 12314.42 85.72 55464.53 88888.00 2007-05-01 03:20:55.500 121 12314.45 85.70 55464.53 88888.00 2007-05-01 03:20:55.625 121 12314.42 85.62 55464.53 88888.00 2007-05-01 03:20:55.750 121 12314.42 85.62 55464.53 88888.00 2007-05-01 03:20:55.875 121 12314.38 85.65 55464.53 88888.00 2007-05-01 03:20:56.000 121 12314.40 85.67 55464.55 88888.00 2007-05-01 03:20:56.125 121 12314.45 85.75 55464.55 88888.00 2007-05-01 03:20:56.250 121 12314.42 85.70 55464.55 88888.00 2007-05-01 03:20:56.375 121 12314.38 85.62 55464.50 88888.00 2007-05-01 03:20:56.500 121 12314.35 85.62 55464.47 88888.00 2007-05-01 03:20:56.625 121 12314.35 85.70 55464.50 88888.00 2007-05-01 03:20:56.750 121 12314.33 85.67 55464.50 88888.00 2007-05-01 03:20:56.875 121 12314.30 85.65 55464.47 88888.00 2007-05-01 03:20:57.000 121 12314.33 85.65 55464.47 88888.00 2007-05-01 03:20:57.125 121 12314.27 85.65 55464.45 88888.00 2007-05-01 03:20:57.250 121 12314.25 85.55 55464.47 88888.00 2007-05-01 03:20:57.375 121 12314.25 85.55 55464.47 88888.00 2007-05-01 03:20:57.500 121 12314.35 85.60 55464.50 88888.00 2007-05-01 03:20:57.625 121 12314.33 85.62 55464.50 88888.00 2007-05-01 03:20:57.750 121 12314.30 85.65 55464.47 88888.00 2007-05-01 03:20:57.875 121 12314.27 85.60 55464.50 88888.00 2007-05-01 03:20:58.000 121 12314.27 85.62 55464.45 88888.00 2007-05-01 03:20:58.125 121 12314.38 85.67 55464.53 88888.00 2007-05-01 03:20:58.250 121 12314.38 85.67 55464.53 88888.00 2007-05-01 03:20:58.375 121 12314.40 85.65 55464.50 88888.00 2007-05-01 03:20:58.500 121 12314.27 85.62 55464.50 88888.00 2007-05-01 03:20:58.625 121 12314.25 85.58 55464.50 88888.00 2007-05-01 03:20:58.750 121 12314.27 85.55 55464.47 88888.00 2007-05-01 03:20:58.875 121 12314.27 85.58 55464.47 88888.00 2007-05-01 03:20:59.000 121 12314.17 85.58 55464.47 88888.00 2007-05-01 03:20:59.125 121 12314.10 85.55 55464.47 88888.00 2007-05-01 03:20:59.250 121 12314.12 85.60 55464.53 88888.00 2007-05-01 03:20:59.375 121 12314.25 85.65 55464.53 88888.00 2007-05-01 03:20:59.500 121 12314.30 85.58 55464.50 88888.00 2007-05-01 03:20:59.625 121 12314.27 85.58 55464.45 88888.00 2007-05-01 03:20:59.750 121 12314.27 85.60 55464.47 88888.00 2007-05-01 03:20:59.875 121 12314.23 85.55 55464.50 88888.00 2007-05-01 03:21:00.000 121 12314.23 85.58 55464.50 88888.00 2007-05-01 03:21:00.125 121 12314.23 85.60 55464.50 88888.00 2007-05-01 03:21:00.250 121 12314.17 85.60 55464.53 88888.00 2007-05-01 03:21:00.375 121 12314.17 85.60 55464.50 88888.00 2007-05-01 03:21:00.500 121 12314.10 85.50 55464.47 88888.00 2007-05-01 03:21:00.625 121 12314.10 85.55 55464.47 88888.00 2007-05-01 03:21:00.750 121 12314.10 85.55 55464.45 88888.00 2007-05-01 03:21:00.875 121 12314.10 85.53 55464.47 88888.00 2007-05-01 03:21:01.000 121 12314.10 85.53 55464.47 88888.00 2007-05-01 03:21:01.125 121 12314.17 85.55 55464.50 88888.00 2007-05-01 03:21:01.250 121 12314.15 85.53 55464.50 88888.00 2007-05-01 03:21:01.375 121 12314.17 85.53 55464.53 88888.00 2007-05-01 03:21:01.500 121 12314.17 85.55 55464.53 88888.00 2007-05-01 03:21:01.625 121 12314.15 85.53 55464.50 88888.00 2007-05-01 03:21:01.750 121 12314.10 85.50 55464.50 88888.00 2007-05-01 03:21:01.875 121 12314.15 85.45 55464.50 88888.00 2007-05-01 03:21:02.000 121 12314.17 85.45 55464.47 88888.00 2007-05-01 03:21:02.125 121 12314.20 85.40 55464.47 88888.00 2007-05-01 03:21:02.250 121 12314.15 85.40 55464.47 88888.00 2007-05-01 03:21:02.375 121 12314.08 85.45 55464.45 88888.00 2007-05-01 03:21:02.500 121 12314.02 85.45 55464.45 88888.00 2007-05-01 03:21:02.625 121 12313.98 85.42 55464.47 88888.00 2007-05-01 03:21:02.750 121 12314.00 85.45 55464.47 88888.00 2007-05-01 03:21:02.875 121 12314.10 85.50 55464.53 88888.00 2007-05-01 03:21:03.000 121 12314.17 85.53 55464.53 88888.00 2007-05-01 03:21:03.125 121 12314.17 85.53 55464.53 88888.00 2007-05-01 03:21:03.250 121 12314.17 85.47 55464.53 88888.00 2007-05-01 03:21:03.375 121 12314.20 85.50 55464.55 88888.00 2007-05-01 03:21:03.500 121 12314.17 85.53 55464.53 88888.00 2007-05-01 03:21:03.625 121 12314.25 85.50 55464.53 88888.00 2007-05-01 03:21:03.750 121 12314.25 85.50 55464.53 88888.00 2007-05-01 03:21:03.875 121 12314.25 85.47 55464.47 88888.00 2007-05-01 03:21:04.000 121 12314.23 85.45 55464.45 88888.00 2007-05-01 03:21:04.125 121 12314.17 85.42 55464.50 88888.00 2007-05-01 03:21:04.250 121 12314.12 85.40 55464.50 88888.00 2007-05-01 03:21:04.375 121 12314.12 85.47 55464.50 88888.00 2007-05-01 03:21:04.500 121 12314.12 85.47 55464.47 88888.00 2007-05-01 03:21:04.625 121 12314.20 85.47 55464.47 88888.00 2007-05-01 03:21:04.750 121 12314.23 85.42 55464.47 88888.00 2007-05-01 03:21:04.875 121 12314.17 85.40 55464.47 88888.00 2007-05-01 03:21:05.000 121 12314.10 85.42 55464.47 88888.00 2007-05-01 03:21:05.125 121 12314.02 85.47 55464.53 88888.00 2007-05-01 03:21:05.250 121 12314.12 85.50 55464.55 88888.00 2007-05-01 03:21:05.375 121 12314.17 85.47 55464.55 88888.00 2007-05-01 03:21:05.500 121 12314.08 85.42 55464.53 88888.00 2007-05-01 03:21:05.625 121 12314.02 85.40 55464.53 88888.00 2007-05-01 03:21:05.750 121 12314.08 85.42 55464.53 88888.00 2007-05-01 03:21:05.875 121 12314.10 85.45 55464.50 88888.00 2007-05-01 03:21:06.000 121 12314.08 85.40 55464.47 88888.00 2007-05-01 03:21:06.125 121 12313.98 85.35 55464.50 88888.00 2007-05-01 03:21:06.250 121 12313.92 85.33 55464.50 88888.00 2007-05-01 03:21:06.375 121 12313.98 85.35 55464.50 88888.00 2007-05-01 03:21:06.500 121 12313.98 85.35 55464.47 88888.00 2007-05-01 03:21:06.625 121 12313.95 85.35 55464.45 88888.00 2007-05-01 03:21:06.750 121 12313.95 85.35 55464.45 88888.00 2007-05-01 03:21:06.875 121 12313.98 85.40 55464.50 88888.00 2007-05-01 03:21:07.000 121 12314.05 85.47 55464.55 88888.00 2007-05-01 03:21:07.125 121 12314.12 85.55 55464.57 88888.00 2007-05-01 03:21:07.250 121 12314.08 85.47 55464.55 88888.00 2007-05-01 03:21:07.375 121 12314.02 85.45 55464.53 88888.00 2007-05-01 03:21:07.500 121 12314.00 85.40 55464.50 88888.00 2007-05-01 03:21:07.625 121 12314.05 85.40 55464.53 88888.00 2007-05-01 03:21:07.750 121 12314.08 85.40 55464.47 88888.00 2007-05-01 03:21:07.875 121 12314.05 85.40 55464.50 88888.00 2007-05-01 03:21:08.000 121 12314.05 85.40 55464.53 88888.00 2007-05-01 03:21:08.125 121 12313.92 85.40 55464.50 88888.00 2007-05-01 03:21:08.250 121 12313.90 85.33 55464.47 88888.00 2007-05-01 03:21:08.375 121 12314.00 85.35 55464.47 88888.00 2007-05-01 03:21:08.500 121 12314.08 85.38 55464.53 88888.00 2007-05-01 03:21:08.625 121 12314.08 85.35 55464.50 88888.00 2007-05-01 03:21:08.750 121 12314.05 85.33 55464.47 88888.00 2007-05-01 03:21:08.875 121 12313.88 85.28 55464.45 88888.00 2007-05-01 03:21:09.000 121 12313.85 85.30 55464.47 88888.00 2007-05-01 03:21:09.125 121 12313.90 85.33 55464.50 88888.00 2007-05-01 03:21:09.250 121 12313.88 85.33 55464.50 88888.00 2007-05-01 03:21:09.375 121 12313.88 85.28 55464.47 88888.00 2007-05-01 03:21:09.500 121 12313.85 85.30 55464.45 88888.00 2007-05-01 03:21:09.625 121 12313.85 85.35 55464.47 88888.00 2007-05-01 03:21:09.750 121 12313.85 85.38 55464.47 88888.00 2007-05-01 03:21:09.875 121 12313.85 85.35 55464.47 88888.00 2007-05-01 03:21:10.000 121 12313.92 85.38 55464.47 88888.00 2007-05-01 03:21:10.125 121 12313.90 85.40 55464.53 88888.00 2007-05-01 03:21:10.250 121 12313.80 85.40 55464.53 88888.00 2007-05-01 03:21:10.375 121 12313.77 85.38 55464.50 88888.00 2007-05-01 03:21:10.500 121 12313.77 85.38 55464.47 88888.00 2007-05-01 03:21:10.625 121 12313.88 85.40 55464.50 88888.00 2007-05-01 03:21:10.750 121 12313.90 85.40 55464.53 88888.00 2007-05-01 03:21:10.875 121 12313.80 85.35 55464.50 88888.00 2007-05-01 03:21:11.000 121 12313.75 85.33 55464.50 88888.00 2007-05-01 03:21:11.125 121 12313.75 85.38 55464.53 88888.00 2007-05-01 03:21:11.250 121 12313.80 85.33 55464.53 88888.00 2007-05-01 03:21:11.375 121 12313.85 85.33 55464.50 88888.00 2007-05-01 03:21:11.500 121 12313.83 85.38 55464.53 88888.00 2007-05-01 03:21:11.625 121 12313.77 85.40 55464.50 88888.00 2007-05-01 03:21:11.750 121 12313.75 85.33 55464.50 88888.00 2007-05-01 03:21:11.875 121 12313.77 85.25 55464.47 88888.00 2007-05-01 03:21:12.000 121 12313.88 85.25 55464.45 88888.00 2007-05-01 03:21:12.125 121 12313.85 85.25 55464.50 88888.00 2007-05-01 03:21:12.250 121 12313.77 85.28 55464.50 88888.00 2007-05-01 03:21:12.375 121 12313.77 85.30 55464.50 88888.00 2007-05-01 03:21:12.500 121 12313.73 85.28 55464.45 88888.00 2007-05-01 03:21:12.625 121 12313.73 85.28 55464.45 88888.00 2007-05-01 03:21:12.750 121 12313.75 85.28 55464.50 88888.00 2007-05-01 03:21:12.875 121 12313.73 85.33 55464.53 88888.00 2007-05-01 03:21:13.000 121 12313.75 85.28 55464.53 88888.00 2007-05-01 03:21:13.125 121 12313.73 85.28 55464.50 88888.00 2007-05-01 03:21:13.250 121 12313.73 85.28 55464.53 88888.00 2007-05-01 03:21:13.375 121 12313.67 85.30 55464.50 88888.00 2007-05-01 03:21:13.500 121 12313.70 85.35 55464.50 88888.00 2007-05-01 03:21:13.625 121 12313.70 85.30 55464.50 88888.00 2007-05-01 03:21:13.750 121 12313.67 85.22 55464.45 88888.00 2007-05-01 03:21:13.875 121 12313.70 85.22 55464.50 88888.00 2007-05-01 03:21:14.000 121 12313.67 85.20 55464.47 88888.00 2007-05-01 03:21:14.125 121 12313.67 85.28 55464.50 88888.00 2007-05-01 03:21:14.250 121 12313.67 85.30 55464.53 88888.00 2007-05-01 03:21:14.375 121 12313.73 85.25 55464.47 88888.00 2007-05-01 03:21:14.500 121 12313.67 85.28 55464.50 88888.00 2007-05-01 03:21:14.625 121 12313.62 85.30 55464.53 88888.00 2007-05-01 03:21:14.750 121 12313.65 85.25 55464.55 88888.00 2007-05-01 03:21:14.875 121 12313.70 85.20 55464.50 88888.00 2007-05-01 03:21:15.000 121 12313.73 85.17 55464.50 88888.00 2007-05-01 03:21:15.125 121 12313.73 85.25 55464.53 88888.00 2007-05-01 03:21:15.250 121 12313.70 85.22 55464.50 88888.00 2007-05-01 03:21:15.375 121 12313.67 85.20 55464.47 88888.00 2007-05-01 03:21:15.500 121 12313.73 85.28 55464.50 88888.00 2007-05-01 03:21:15.625 121 12313.67 85.22 55464.47 88888.00 2007-05-01 03:21:15.750 121 12313.60 85.22 55464.53 88888.00 2007-05-01 03:21:15.875 121 12313.65 85.20 55464.53 88888.00 2007-05-01 03:21:16.000 121 12313.65 85.25 55464.50 88888.00 2007-05-01 03:21:16.125 121 12313.65 85.22 55464.53 88888.00 2007-05-01 03:21:16.250 121 12313.65 85.15 55464.53 88888.00 2007-05-01 03:21:16.375 121 12313.65 85.12 55464.50 88888.00 2007-05-01 03:21:16.500 121 12313.62 85.12 55464.45 88888.00 2007-05-01 03:21:16.625 121 12313.62 85.10 55464.47 88888.00 2007-05-01 03:21:16.750 121 12313.62 85.17 55464.53 88888.00 2007-05-01 03:21:16.875 121 12313.67 85.20 55464.53 88888.00 2007-05-01 03:21:17.000 121 12313.67 85.20 55464.55 88888.00 2007-05-01 03:21:17.125 121 12313.65 85.15 55464.53 88888.00 2007-05-01 03:21:17.250 121 12313.62 85.08 55464.55 88888.00 2007-05-01 03:21:17.375 121 12313.58 85.10 55464.53 88888.00 2007-05-01 03:21:17.500 121 12313.52 85.10 55464.50 88888.00 2007-05-01 03:21:17.625 121 12313.58 85.12 55464.53 88888.00 2007-05-01 03:21:17.750 121 12313.62 85.15 55464.55 88888.00 2007-05-01 03:21:17.875 121 12313.62 85.15 55464.55 88888.00 2007-05-01 03:21:18.000 121 12313.65 85.20 55464.53 88888.00 2007-05-01 03:21:18.125 121 12313.62 85.17 55464.55 88888.00 2007-05-01 03:21:18.250 121 12313.50 85.15 55464.50 88888.00 2007-05-01 03:21:18.375 121 12313.52 85.22 55464.50 88888.00 2007-05-01 03:21:18.500 121 12313.60 85.28 55464.50 88888.00 2007-05-01 03:21:18.625 121 12313.60 85.17 55464.50 88888.00 2007-05-01 03:21:18.750 121 12313.50 85.10 55464.43 88888.00 2007-05-01 03:21:18.875 121 12313.45 85.08 55464.45 88888.00 2007-05-01 03:21:19.000 121 12313.50 85.12 55464.50 88888.00 2007-05-01 03:21:19.125 121 12313.45 85.17 55464.47 88888.00 2007-05-01 03:21:19.250 121 12313.40 85.08 55464.45 88888.00 2007-05-01 03:21:19.375 121 12313.48 85.12 55464.47 88888.00 2007-05-01 03:21:19.500 121 12313.58 85.12 55464.47 88888.00 2007-05-01 03:21:19.625 121 12313.55 85.12 55464.45 88888.00 2007-05-01 03:21:19.750 121 12313.55 85.12 55464.45 88888.00 2007-05-01 03:21:19.875 121 12313.48 85.10 55464.47 88888.00 2007-05-01 03:21:20.000 121 12313.42 85.08 55464.45 88888.00 2007-05-01 03:21:20.125 121 12313.45 85.10 55464.47 88888.00 2007-05-01 03:21:20.250 121 12313.50 85.10 55464.50 88888.00 2007-05-01 03:21:20.375 121 12313.55 85.12 55464.50 88888.00 2007-05-01 03:21:20.500 121 12313.48 85.08 55464.50 88888.00 2007-05-01 03:21:20.625 121 12313.42 85.12 55464.47 88888.00 2007-05-01 03:21:20.750 121 12313.45 85.15 55464.50 88888.00 2007-05-01 03:21:20.875 121 12313.45 85.17 55464.47 88888.00 2007-05-01 03:21:21.000 121 12313.45 85.15 55464.47 88888.00 2007-05-01 03:21:21.125 121 12313.45 85.12 55464.45 88888.00 2007-05-01 03:21:21.250 121 12313.45 85.12 55464.45 88888.00 2007-05-01 03:21:21.375 121 12313.50 85.10 55464.45 88888.00 2007-05-01 03:21:21.500 121 12313.40 85.08 55464.47 88888.00 2007-05-01 03:21:21.625 121 12313.42 85.10 55464.50 88888.00 2007-05-01 03:21:21.750 121 12313.52 85.15 55464.50 88888.00 2007-05-01 03:21:21.875 121 12313.55 85.12 55464.47 88888.00 2007-05-01 03:21:22.000 121 12313.45 85.12 55464.47 88888.00 2007-05-01 03:21:22.125 121 12313.40 85.10 55464.45 88888.00 2007-05-01 03:21:22.250 121 12313.38 85.12 55464.47 88888.00 2007-05-01 03:21:22.375 121 12313.48 85.12 55464.50 88888.00 2007-05-01 03:21:22.500 121 12313.48 85.05 55464.47 88888.00 2007-05-01 03:21:22.625 121 12313.42 85.03 55464.45 88888.00 2007-05-01 03:21:22.750 121 12313.45 85.05 55464.45 88888.00 2007-05-01 03:21:22.875 121 12313.45 85.05 55464.45 88888.00 2007-05-01 03:21:23.000 121 12313.40 85.03 55464.45 88888.00 2007-05-01 03:21:23.125 121 12313.40 85.08 55464.47 88888.00 2007-05-01 03:21:23.250 121 12313.42 85.10 55464.50 88888.00 2007-05-01 03:21:23.375 121 12313.33 85.08 55464.50 88888.00 2007-05-01 03:21:23.500 121 12313.35 85.05 55464.47 88888.00 2007-05-01 03:21:23.625 121 12313.45 85.08 55464.47 88888.00 2007-05-01 03:21:23.750 121 12313.40 85.05 55464.45 88888.00 2007-05-01 03:21:23.875 121 12313.35 85.03 55464.45 88888.00 2007-05-01 03:21:24.000 121 12313.30 85.03 55464.43 88888.00 2007-05-01 03:21:24.125 121 12313.25 85.05 55464.43 88888.00 2007-05-01 03:21:24.250 121 12313.27 85.05 55464.45 88888.00 2007-05-01 03:21:24.375 121 12313.35 85.10 55464.43 88888.00 2007-05-01 03:21:24.500 121 12313.38 85.12 55464.43 88888.00 2007-05-01 03:21:24.625 121 12313.27 85.08 55464.45 88888.00 2007-05-01 03:21:24.750 121 12313.20 85.03 55464.43 88888.00 2007-05-01 03:21:24.875 121 12313.33 85.03 55464.45 88888.00 2007-05-01 03:21:25.000 121 12313.38 85.05 55464.43 88888.00 2007-05-01 03:21:25.125 121 12313.35 85.08 55464.45 88888.00 2007-05-01 03:21:25.250 121 12313.30 85.05 55464.43 88888.00 2007-05-01 03:21:25.375 121 12313.30 85.08 55464.40 88888.00 2007-05-01 03:21:25.500 121 12313.27 85.08 55464.45 88888.00 2007-05-01 03:21:25.625 121 12313.27 85.05 55464.45 88888.00 2007-05-01 03:21:25.750 121 12313.30 85.00 55464.43 88888.00 2007-05-01 03:21:25.875 121 12313.30 84.97 55464.43 88888.00 2007-05-01 03:21:26.000 121 12313.33 85.00 55464.45 88888.00 2007-05-01 03:21:26.125 121 12313.25 84.97 55464.40 88888.00 2007-05-01 03:21:26.250 121 12313.25 84.97 55464.38 88888.00 2007-05-01 03:21:26.375 121 12313.35 85.03 55464.43 88888.00 2007-05-01 03:21:26.500 121 12313.27 85.03 55464.40 88888.00 2007-05-01 03:21:26.625 121 12313.30 85.00 55464.40 88888.00 2007-05-01 03:21:26.750 121 12313.33 84.97 55464.40 88888.00 2007-05-01 03:21:26.875 121 12313.30 84.92 55464.40 88888.00 2007-05-01 03:21:27.000 121 12313.33 84.95 55464.40 88888.00 2007-05-01 03:21:27.125 121 12313.27 84.92 55464.40 88888.00 2007-05-01 03:21:27.250 121 12313.25 84.97 55464.38 88888.00 2007-05-01 03:21:27.375 121 12313.23 85.00 55464.38 88888.00 2007-05-01 03:21:27.500 121 12313.17 84.95 55464.40 88888.00 2007-05-01 03:21:27.625 121 12313.25 84.95 55464.40 88888.00 2007-05-01 03:21:27.750 121 12313.20 84.92 55464.38 88888.00 2007-05-01 03:21:27.875 121 12313.27 84.95 55464.40 88888.00 2007-05-01 03:21:28.000 121 12313.25 84.92 55464.40 88888.00 2007-05-01 03:21:28.125 121 12313.20 84.95 55464.40 88888.00 2007-05-01 03:21:28.250 121 12313.12 84.95 55464.38 88888.00 2007-05-01 03:21:28.375 121 12313.15 84.92 55464.35 88888.00 2007-05-01 03:21:28.500 121 12313.20 84.90 55464.40 88888.00 2007-05-01 03:21:28.625 121 12313.20 84.95 55464.43 88888.00 2007-05-01 03:21:28.750 121 12313.15 85.03 55464.43 88888.00 2007-05-01 03:21:28.875 121 12313.27 85.03 55464.45 88888.00 2007-05-01 03:21:29.000 121 12313.23 84.92 55464.40 88888.00 2007-05-01 03:21:29.125 121 12313.08 84.92 55464.40 88888.00 2007-05-01 03:21:29.250 121 12313.05 84.92 55464.38 88888.00 2007-05-01 03:21:29.375 121 12313.05 84.92 55464.38 88888.00 2007-05-01 03:21:29.500 121 12313.10 84.95 55464.40 88888.00 2007-05-01 03:21:29.625 121 12313.20 85.05 55464.43 88888.00 2007-05-01 03:21:29.750 121 12313.20 84.97 55464.45 88888.00 2007-05-01 03:21:29.875 121 12313.08 84.90 55464.35 88888.00 2007-05-01 03:21:30.000 121 12313.05 84.85 55464.32 88888.00 2007-05-01 03:21:30.125 121 12313.10 84.88 55464.32 88888.00 2007-05-01 03:21:30.250 121 12313.12 84.88 55464.35 88888.00 2007-05-01 03:21:30.375 121 12313.20 84.95 55464.38 88888.00 2007-05-01 03:21:30.500 121 12313.20 84.95 55464.38 88888.00 2007-05-01 03:21:30.625 121 12313.15 84.88 55464.35 88888.00 2007-05-01 03:21:30.750 121 12313.12 84.85 55464.38 88888.00 2007-05-01 03:21:30.875 121 12313.17 84.85 55464.35 88888.00 2007-05-01 03:21:31.000 121 12313.15 84.90 55464.38 88888.00 2007-05-01 03:21:31.125 121 12313.10 84.90 55464.40 88888.00 2007-05-01 03:21:31.250 121 12313.12 84.85 55464.35 88888.00 2007-05-01 03:21:31.375 121 12313.12 84.80 55464.35 88888.00 2007-05-01 03:21:31.500 121 12313.10 84.83 55464.35 88888.00 2007-05-01 03:21:31.625 121 12313.10 84.85 55464.32 88888.00 2007-05-01 03:21:31.750 121 12313.08 84.83 55464.32 88888.00 2007-05-01 03:21:31.875 121 12313.08 84.88 55464.32 88888.00 2007-05-01 03:21:32.000 121 12313.08 84.83 55464.30 88888.00 2007-05-01 03:21:32.125 121 12313.10 84.90 55464.30 88888.00 2007-05-01 03:21:32.250 121 12313.08 84.83 55464.35 88888.00 2007-05-01 03:21:32.375 121 12313.12 84.85 55464.38 88888.00 2007-05-01 03:21:32.500 121 12313.05 84.83 55464.38 88888.00 2007-05-01 03:21:32.625 121 12313.02 84.80 55464.30 88888.00 2007-05-01 03:21:32.750 121 12313.02 84.83 55464.32 88888.00 2007-05-01 03:21:32.875 121 12313.08 84.85 55464.35 88888.00 2007-05-01 03:21:33.000 121 12313.10 84.85 55464.32 88888.00 2007-05-01 03:21:33.125 121 12313.10 84.83 55464.32 88888.00 2007-05-01 03:21:33.250 121 12313.00 84.80 55464.32 88888.00 2007-05-01 03:21:33.375 121 12312.98 84.80 55464.32 88888.00 2007-05-01 03:21:33.500 121 12313.02 84.85 55464.32 88888.00 2007-05-01 03:21:33.625 121 12313.08 84.92 55464.35 88888.00 2007-05-01 03:21:33.750 121 12313.08 84.85 55464.32 88888.00 2007-05-01 03:21:33.875 121 12313.10 84.80 55464.30 88888.00 2007-05-01 03:21:34.000 121 12313.15 84.80 55464.30 88888.00 2007-05-01 03:21:34.125 121 12313.17 84.85 55464.32 88888.00 2007-05-01 03:21:34.250 121 12313.12 84.85 55464.30 88888.00 2007-05-01 03:21:34.375 121 12313.12 84.83 55464.28 88888.00 2007-05-01 03:21:34.500 121 12313.08 84.78 55464.28 88888.00 2007-05-01 03:21:34.625 121 12313.15 84.72 55464.25 88888.00 2007-05-01 03:21:34.750 121 12313.12 84.80 55464.30 88888.00 2007-05-01 03:21:34.875 121 12313.08 84.80 55464.28 88888.00 2007-05-01 03:21:35.000 121 12313.10 84.78 55464.28 88888.00 2007-05-01 03:21:35.125 121 12313.10 84.80 55464.28 88888.00 2007-05-01 03:21:35.250 121 12313.05 84.75 55464.28 88888.00 2007-05-01 03:21:35.375 121 12313.10 84.78 55464.28 88888.00 2007-05-01 03:21:35.500 121 12313.10 84.78 55464.28 88888.00 2007-05-01 03:21:35.625 121 12313.12 84.83 55464.28 88888.00 2007-05-01 03:21:35.750 121 12313.15 84.78 55464.25 88888.00 2007-05-01 03:21:35.875 121 12313.15 84.70 55464.20 88888.00 2007-05-01 03:21:36.000 121 12313.15 84.70 55464.20 88888.00 2007-05-01 03:21:36.125 121 12313.10 84.70 55464.22 88888.00 2007-05-01 03:21:36.250 121 12313.10 84.72 55464.25 88888.00 2007-05-01 03:21:36.375 121 12313.20 84.78 55464.28 88888.00 2007-05-01 03:21:36.500 121 12313.17 84.80 55464.30 88888.00 2007-05-01 03:21:36.625 121 12313.02 84.75 55464.25 88888.00 2007-05-01 03:21:36.750 121 12313.02 84.70 55464.25 88888.00 2007-05-01 03:21:36.875 121 12313.17 84.72 55464.25 88888.00 2007-05-01 03:21:37.000 121 12313.20 84.78 55464.22 88888.00 2007-05-01 03:21:37.125 121 12313.25 84.78 55464.28 88888.00 2007-05-01 03:21:37.250 121 12313.20 84.72 55464.25 88888.00 2007-05-01 03:21:37.375 121 12313.17 84.72 55464.20 88888.00 2007-05-01 03:21:37.500 121 12313.12 84.70 55464.20 88888.00 2007-05-01 03:21:37.625 121 12313.02 84.72 55464.18 88888.00 2007-05-01 03:21:37.750 121 12313.08 84.78 55464.20 88888.00 2007-05-01 03:21:37.875 121 12313.10 84.80 55464.20 88888.00 2007-05-01 03:21:38.000 121 12313.10 84.75 55464.18 88888.00 2007-05-01 03:21:38.125 121 12313.08 84.72 55464.20 88888.00 2007-05-01 03:21:38.250 121 12313.10 84.72 55464.22 88888.00 2007-05-01 03:21:38.375 121 12313.15 84.83 55464.22 88888.00 2007-05-01 03:21:38.500 121 12313.15 84.80 55464.20 88888.00 2007-05-01 03:21:38.625 121 12313.05 84.80 55464.22 88888.00 2007-05-01 03:21:38.750 121 12313.08 84.83 55464.20 88888.00 2007-05-01 03:21:38.875 121 12313.08 84.78 55464.18 88888.00 2007-05-01 03:21:39.000 121 12313.10 84.72 55464.12 88888.00 2007-05-01 03:21:39.125 121 12313.12 84.70 55464.18 88888.00 2007-05-01 03:21:39.250 121 12312.98 84.67 55464.18 88888.00 2007-05-01 03:21:39.375 121 12312.95 84.70 55464.18 88888.00 2007-05-01 03:21:39.500 121 12313.00 84.72 55464.18 88888.00 2007-05-01 03:21:39.625 121 12313.10 84.75 55464.20 88888.00 2007-05-01 03:21:39.750 121 12313.08 84.78 55464.18 88888.00 2007-05-01 03:21:39.875 121 12313.05 84.78 55464.15 88888.00 2007-05-01 03:21:40.000 121 12313.00 84.72 55464.12 88888.00 2007-05-01 03:21:40.125 121 12313.02 84.72 55464.15 88888.00 2007-05-01 03:21:40.250 121 12313.05 84.72 55464.15 88888.00 2007-05-01 03:21:40.375 121 12313.10 84.75 55464.18 88888.00 2007-05-01 03:21:40.500 121 12312.98 84.72 55464.15 88888.00 2007-05-01 03:21:40.625 121 12312.95 84.72 55464.12 88888.00 2007-05-01 03:21:40.750 121 12313.00 84.65 55464.12 88888.00 2007-05-01 03:21:40.875 121 12312.98 84.62 55464.12 88888.00 2007-05-01 03:21:41.000 121 12312.95 84.60 55464.10 88888.00 2007-05-01 03:21:41.125 121 12313.02 84.65 55464.10 88888.00 2007-05-01 03:21:41.250 121 12313.05 84.67 55464.12 88888.00 2007-05-01 03:21:41.375 121 12313.08 84.62 55464.07 88888.00 2007-05-01 03:21:41.500 121 12313.00 84.62 55464.05 88888.00 2007-05-01 03:21:41.625 121 12312.92 84.65 55464.05 88888.00 2007-05-01 03:21:41.750 121 12313.02 84.70 55464.12 88888.00 2007-05-01 03:21:41.875 121 12313.15 84.70 55464.10 88888.00 2007-05-01 03:21:42.000 121 12313.02 84.65 55464.05 88888.00 2007-05-01 03:21:42.125 121 12312.95 84.70 55464.07 88888.00 2007-05-01 03:21:42.250 121 12312.95 84.67 55464.10 88888.00 2007-05-01 03:21:42.375 121 12313.08 84.70 55464.07 88888.00 2007-05-01 03:21:42.500 121 12313.08 84.75 55464.12 88888.00 2007-05-01 03:21:42.625 121 12313.02 84.72 55464.15 88888.00 2007-05-01 03:21:42.750 121 12313.00 84.70 55464.10 88888.00 2007-05-01 03:21:42.875 121 12312.98 84.67 55464.10 88888.00 2007-05-01 03:21:43.000 121 12313.00 84.65 55464.07 88888.00 2007-05-01 03:21:43.125 121 12312.95 84.70 55464.12 88888.00 2007-05-01 03:21:43.250 121 12312.88 84.67 55464.12 88888.00 2007-05-01 03:21:43.375 121 12312.92 84.62 55464.05 88888.00 2007-05-01 03:21:43.500 121 12312.95 84.62 55464.05 88888.00 2007-05-01 03:21:43.625 121 12312.98 84.62 55464.05 88888.00 2007-05-01 03:21:43.750 121 12313.00 84.70 55464.10 88888.00 2007-05-01 03:21:43.875 121 12313.02 84.78 55464.12 88888.00 2007-05-01 03:21:44.000 121 12313.00 84.78 55464.10 88888.00 2007-05-01 03:21:44.125 121 12312.95 84.72 55464.07 88888.00 2007-05-01 03:21:44.250 121 12312.95 84.67 55464.05 88888.00 2007-05-01 03:21:44.375 121 12312.95 84.65 55464.05 88888.00 2007-05-01 03:21:44.500 121 12313.00 84.67 55464.05 88888.00 2007-05-01 03:21:44.625 121 12313.05 84.70 55464.07 88888.00 2007-05-01 03:21:44.750 121 12312.98 84.67 55464.07 88888.00 2007-05-01 03:21:44.875 121 12313.00 84.70 55464.07 88888.00 2007-05-01 03:21:45.000 121 12313.02 84.70 55464.05 88888.00 2007-05-01 03:21:45.125 121 12313.00 84.67 55464.05 88888.00 2007-05-01 03:21:45.250 121 12312.95 84.67 55464.05 88888.00 2007-05-01 03:21:45.375 121 12312.98 84.67 55464.05 88888.00 2007-05-01 03:21:45.500 121 12312.92 84.70 55464.03 88888.00 2007-05-01 03:21:45.625 121 12312.95 84.67 55464.00 88888.00 2007-05-01 03:21:45.750 121 12313.02 84.70 55463.97 88888.00 2007-05-01 03:21:45.875 121 12313.05 84.72 55464.00 88888.00 2007-05-01 03:21:46.000 121 12313.08 84.75 55464.00 88888.00 2007-05-01 03:21:46.125 121 12313.10 84.75 55464.03 88888.00 2007-05-01 03:21:46.250 121 12313.10 84.67 55464.03 88888.00 2007-05-01 03:21:46.375 121 12313.08 84.70 55464.00 88888.00 2007-05-01 03:21:46.500 121 12313.00 84.70 55463.97 88888.00 2007-05-01 03:21:46.625 121 12312.95 84.65 55463.97 88888.00 2007-05-01 03:21:46.750 121 12312.95 84.60 55463.97 88888.00 2007-05-01 03:21:46.875 121 12313.00 84.62 55463.97 88888.00 2007-05-01 03:21:47.000 121 12313.02 84.70 55464.00 88888.00 2007-05-01 03:21:47.125 121 12313.10 84.70 55464.00 88888.00 2007-05-01 03:21:47.250 121 12313.00 84.67 55464.00 88888.00 2007-05-01 03:21:47.375 121 12313.02 84.70 55464.00 88888.00 2007-05-01 03:21:47.500 121 12313.05 84.67 55464.00 88888.00 2007-05-01 03:21:47.625 121 12313.12 84.72 55464.00 88888.00 2007-05-01 03:21:47.750 121 12313.15 84.72 55464.00 88888.00 2007-05-01 03:21:47.875 121 12313.15 84.78 55464.00 88888.00 2007-05-01 03:21:48.000 121 12313.12 84.70 55463.93 88888.00 2007-05-01 03:21:48.125 121 12313.08 84.65 55463.93 88888.00 2007-05-01 03:21:48.250 121 12312.98 84.58 55463.95 88888.00 2007-05-01 03:21:48.375 121 12313.00 84.62 55463.93 88888.00 2007-05-01 03:21:48.500 121 12313.00 84.65 55463.90 88888.00 2007-05-01 03:21:48.625 121 12312.98 84.67 55463.90 88888.00 2007-05-01 03:21:48.750 121 12313.00 84.75 55463.93 88888.00 2007-05-01 03:21:48.875 121 12313.02 84.78 55463.93 88888.00 2007-05-01 03:21:49.000 121 12313.00 84.70 55463.90 88888.00 2007-05-01 03:21:49.125 121 12313.00 84.67 55463.90 88888.00 2007-05-01 03:21:49.250 121 12312.95 84.62 55463.88 88888.00 2007-05-01 03:21:49.375 121 12312.95 84.62 55463.88 88888.00 2007-05-01 03:21:49.500 121 12313.00 84.70 55463.90 88888.00 2007-05-01 03:21:49.625 121 12313.02 84.75 55463.90 88888.00 2007-05-01 03:21:49.750 121 12312.95 84.72 55463.90 88888.00 2007-05-01 03:21:49.875 121 12312.95 84.65 55463.90 88888.00 2007-05-01 03:21:50.000 121 12312.98 84.67 55463.90 88888.00 2007-05-01 03:21:50.125 121 12313.02 84.72 55463.95 88888.00 2007-05-01 03:21:50.250 121 12312.98 84.67 55463.88 88888.00 2007-05-01 03:21:50.375 121 12312.92 84.62 55463.85 88888.00 2007-05-01 03:21:50.500 121 12312.85 84.60 55463.82 88888.00 2007-05-01 03:21:50.625 121 12312.92 84.62 55463.85 88888.00 2007-05-01 03:21:50.750 121 12313.00 84.67 55463.85 88888.00 2007-05-01 03:21:50.875 121 12313.00 84.67 55463.85 88888.00 2007-05-01 03:21:51.000 121 12313.05 84.65 55463.85 88888.00 2007-05-01 03:21:51.125 121 12313.05 84.65 55463.85 88888.00 2007-05-01 03:21:51.250 121 12313.02 84.67 55463.82 88888.00 2007-05-01 03:21:51.375 121 12313.08 84.65 55463.80 88888.00 2007-05-01 03:21:51.500 121 12313.08 84.65 55463.82 88888.00 2007-05-01 03:21:51.625 121 12313.02 84.67 55463.82 88888.00 2007-05-01 03:21:51.750 121 12312.98 84.62 55463.80 88888.00 2007-05-01 03:21:51.875 121 12312.98 84.65 55463.80 88888.00 2007-05-01 03:21:52.000 121 12313.02 84.70 55463.82 88888.00 2007-05-01 03:21:52.125 121 12313.08 84.70 55463.85 88888.00 2007-05-01 03:21:52.250 121 12313.00 84.62 55463.80 88888.00 2007-05-01 03:21:52.375 121 12313.02 84.62 55463.78 88888.00 2007-05-01 03:21:52.500 121 12312.98 84.62 55463.78 88888.00 2007-05-01 03:21:52.625 121 12312.95 84.60 55463.78 88888.00 2007-05-01 03:21:52.750 121 12313.00 84.67 55463.75 88888.00 2007-05-01 03:21:52.875 121 12313.02 84.67 55463.75 88888.00 2007-05-01 03:21:53.000 121 12313.05 84.67 55463.78 88888.00 2007-05-01 03:21:53.125 121 12313.08 84.67 55463.78 88888.00 2007-05-01 03:21:53.250 121 12313.02 84.65 55463.80 88888.00 2007-05-01 03:21:53.375 121 12313.00 84.67 55463.78 88888.00 2007-05-01 03:21:53.500 121 12313.05 84.75 55463.80 88888.00 2007-05-01 03:21:53.625 121 12313.08 84.72 55463.80 88888.00 2007-05-01 03:21:53.750 121 12313.05 84.65 55463.75 88888.00 2007-05-01 03:21:53.875 121 12313.05 84.62 55463.70 88888.00 2007-05-01 03:21:54.000 121 12313.05 84.62 55463.70 88888.00 2007-05-01 03:21:54.125 121 12313.02 84.58 55463.75 88888.00 2007-05-01 03:21:54.250 121 12313.00 84.62 55463.72 88888.00 2007-05-01 03:21:54.375 121 12312.98 84.60 55463.68 88888.00 2007-05-01 03:21:54.500 121 12313.00 84.62 55463.70 88888.00 2007-05-01 03:21:54.625 121 12313.02 84.60 55463.72 88888.00 2007-05-01 03:21:54.750 121 12313.05 84.60 55463.70 88888.00 2007-05-01 03:21:54.875 121 12313.05 84.62 55463.72 88888.00 2007-05-01 03:21:55.000 121 12313.10 84.67 55463.70 88888.00 2007-05-01 03:21:55.125 121 12313.10 84.62 55463.68 88888.00 2007-05-01 03:21:55.250 121 12313.02 84.60 55463.70 88888.00 2007-05-01 03:21:55.375 121 12313.00 84.62 55463.75 88888.00 2007-05-01 03:21:55.500 121 12312.98 84.67 55463.78 88888.00 2007-05-01 03:21:55.625 121 12313.02 84.67 55463.75 88888.00 2007-05-01 03:21:55.750 121 12313.10 84.65 55463.78 88888.00 2007-05-01 03:21:55.875 121 12313.17 84.70 55463.72 88888.00 2007-05-01 03:21:56.000 121 12313.20 84.65 55463.70 88888.00 2007-05-01 03:21:56.125 121 12313.17 84.65 55463.75 88888.00 2007-05-01 03:21:56.250 121 12313.12 84.65 55463.75 88888.00 2007-05-01 03:21:56.375 121 12313.17 84.70 55463.72 88888.00 2007-05-01 03:21:56.500 121 12313.17 84.67 55463.72 88888.00 2007-05-01 03:21:56.625 121 12313.17 84.70 55463.70 88888.00 2007-05-01 03:21:56.750 121 12313.17 84.70 55463.70 88888.00 2007-05-01 03:21:56.875 121 12313.17 84.62 55463.68 88888.00 2007-05-01 03:21:57.000 121 12313.25 84.65 55463.68 88888.00 2007-05-01 03:21:57.125 121 12313.30 84.72 55463.68 88888.00 2007-05-01 03:21:57.250 121 12313.23 84.70 55463.62 88888.00 2007-05-01 03:21:57.375 121 12313.20 84.67 55463.65 88888.00 2007-05-01 03:21:57.500 121 12313.20 84.62 55463.65 88888.00 2007-05-01 03:21:57.625 121 12313.20 84.65 55463.68 88888.00 2007-05-01 03:21:57.750 121 12313.23 84.70 55463.68 88888.00 2007-05-01 03:21:57.875 121 12313.25 84.67 55463.65 88888.00 2007-05-01 03:21:58.000 121 12313.15 84.65 55463.65 88888.00 2007-05-01 03:21:58.125 121 12313.10 84.67 55463.62 88888.00 2007-05-01 03:21:58.250 121 12313.12 84.62 55463.62 88888.00 2007-05-01 03:21:58.375 121 12313.23 84.70 55463.65 88888.00 2007-05-01 03:21:58.500 121 12313.25 84.78 55463.65 88888.00 2007-05-01 03:21:58.625 121 12313.25 84.72 55463.62 88888.00 2007-05-01 03:21:58.750 121 12313.15 84.72 55463.62 88888.00 2007-05-01 03:21:58.875 121 12313.15 84.70 55463.60 88888.00 2007-05-01 03:21:59.000 121 12313.20 84.67 55463.62 88888.00 2007-05-01 03:21:59.125 121 12313.20 84.70 55463.60 88888.00 2007-05-01 03:21:59.250 121 12313.17 84.62 55463.57 88888.00 2007-05-01 03:21:59.375 121 12313.17 84.62 55463.57 88888.00 2007-05-01 03:21:59.500 121 12313.20 84.67 55463.60 88888.00 2007-05-01 03:21:59.625 121 12313.25 84.70 55463.60 88888.00 2007-05-01 03:21:59.750 121 12313.20 84.67 55463.57 88888.00 2007-05-01 03:21:59.875 121 12313.20 84.72 55463.60 88888.00 2007-05-01 03:22:00.000 121 12313.27 84.72 55463.62 88888.00 2007-05-01 03:22:00.125 121 12313.27 84.70 55463.62 88888.00 2007-05-01 03:22:00.250 121 12313.20 84.65 55463.60 88888.00 2007-05-01 03:22:00.375 121 12313.17 84.65 55463.60 88888.00 2007-05-01 03:22:00.500 121 12313.15 84.70 55463.57 88888.00 2007-05-01 03:22:00.625 121 12313.20 84.75 55463.57 88888.00 2007-05-01 03:22:00.750 121 12313.20 84.70 55463.57 88888.00 2007-05-01 03:22:00.875 121 12313.17 84.65 55463.55 88888.00 2007-05-01 03:22:01.000 121 12313.15 84.58 55463.53 88888.00 2007-05-01 03:22:01.125 121 12313.17 84.60 55463.53 88888.00 2007-05-01 03:22:01.250 121 12313.23 84.67 55463.53 88888.00 2007-05-01 03:22:01.375 121 12313.30 84.70 55463.53 88888.00 2007-05-01 03:22:01.500 121 12313.23 84.65 55463.53 88888.00 2007-05-01 03:22:01.625 121 12313.17 84.60 55463.47 88888.00 2007-05-01 03:22:01.750 121 12313.20 84.58 55463.53 88888.00 2007-05-01 03:22:01.875 121 12313.25 84.58 55463.53 88888.00 2007-05-01 03:22:02.000 121 12313.25 84.62 55463.50 88888.00 2007-05-01 03:22:02.125 121 12313.30 84.70 55463.55 88888.00 2007-05-01 03:22:02.250 121 12313.35 84.67 55463.53 88888.00 2007-05-01 03:22:02.375 121 12313.45 84.70 55463.53 88888.00 2007-05-01 03:22:02.500 121 12313.40 84.70 55463.55 88888.00 2007-05-01 03:22:02.625 121 12313.27 84.70 55463.53 88888.00 2007-05-01 03:22:02.750 121 12313.23 84.67 55463.53 88888.00 2007-05-01 03:22:02.875 121 12313.27 84.70 55463.53 88888.00 2007-05-01 03:22:03.000 121 12313.25 84.67 55463.50 88888.00 2007-05-01 03:22:03.125 121 12313.25 84.70 55463.53 88888.00 2007-05-01 03:22:03.250 121 12313.27 84.70 55463.57 88888.00 2007-05-01 03:22:03.375 121 12313.25 84.70 55463.50 88888.00 2007-05-01 03:22:03.500 121 12313.20 84.62 55463.50 88888.00 2007-05-01 03:22:03.625 121 12313.25 84.62 55463.50 88888.00 2007-05-01 03:22:03.750 121 12313.30 84.67 55463.50 88888.00 2007-05-01 03:22:03.875 121 12313.38 84.67 55463.50 88888.00 2007-05-01 03:22:04.000 121 12313.30 84.65 55463.45 88888.00 2007-05-01 03:22:04.125 121 12313.27 84.65 55463.45 88888.00 2007-05-01 03:22:04.250 121 12313.27 84.65 55463.47 88888.00 2007-05-01 03:22:04.375 121 12313.35 84.72 55463.45 88888.00 2007-05-01 03:22:04.500 121 12313.40 84.75 55463.47 88888.00 2007-05-01 03:22:04.625 121 12313.30 84.67 55463.45 88888.00 2007-05-01 03:22:04.750 121 12313.15 84.60 55463.40 88888.00 2007-05-01 03:22:04.875 121 12313.23 84.65 55463.40 88888.00 2007-05-01 03:22:05.000 121 12313.33 84.67 55463.43 88888.00 2007-05-01 03:22:05.125 121 12313.38 84.62 55463.43 88888.00 2007-05-01 03:22:05.250 121 12313.35 84.60 55463.40 88888.00 2007-05-01 03:22:05.375 121 12313.27 84.62 55463.38 88888.00 2007-05-01 03:22:05.500 121 12313.23 84.67 55463.40 88888.00 2007-05-01 03:22:05.625 121 12313.23 84.62 55463.40 88888.00 2007-05-01 03:22:05.750 121 12313.23 84.60 55463.40 88888.00 2007-05-01 03:22:05.875 121 12313.33 84.65 55463.43 88888.00 2007-05-01 03:22:06.000 121 12313.30 84.62 55463.40 88888.00 2007-05-01 03:22:06.125 121 12313.27 84.60 55463.40 88888.00 2007-05-01 03:22:06.250 121 12313.30 84.62 55463.45 88888.00 2007-05-01 03:22:06.375 121 12313.40 84.67 55463.40 88888.00 2007-05-01 03:22:06.500 121 12313.38 84.62 55463.43 88888.00 2007-05-01 03:22:06.625 121 12313.30 84.60 55463.40 88888.00 2007-05-01 03:22:06.750 121 12313.25 84.60 55463.40 88888.00 2007-05-01 03:22:06.875 121 12313.30 84.62 55463.38 88888.00 2007-05-01 03:22:07.000 121 12313.42 84.70 55463.35 88888.00 2007-05-01 03:22:07.125 121 12313.42 84.67 55463.38 88888.00 2007-05-01 03:22:07.250 121 12313.40 84.70 55463.38 88888.00 2007-05-01 03:22:07.375 121 12313.35 84.67 55463.40 88888.00 2007-05-01 03:22:07.500 121 12313.33 84.70 55463.40 88888.00 2007-05-01 03:22:07.625 121 12313.40 84.70 55463.40 88888.00 2007-05-01 03:22:07.750 121 12313.42 84.70 55463.40 88888.00 2007-05-01 03:22:07.875 121 12313.45 84.70 55463.40 88888.00 2007-05-01 03:22:08.000 121 12313.38 84.67 55463.38 88888.00 2007-05-01 03:22:08.125 121 12313.25 84.62 55463.38 88888.00 2007-05-01 03:22:08.250 121 12313.25 84.60 55463.38 88888.00 2007-05-01 03:22:08.375 121 12313.27 84.58 55463.35 88888.00 2007-05-01 03:22:08.500 121 12313.25 84.62 55463.38 88888.00 2007-05-01 03:22:08.625 121 12313.20 84.67 55463.35 88888.00 2007-05-01 03:22:08.750 121 12313.20 84.65 55463.38 88888.00 2007-05-01 03:22:08.875 121 12313.15 84.60 55463.32 88888.00 2007-05-01 03:22:09.000 121 12313.20 84.65 55463.35 88888.00 2007-05-01 03:22:09.125 121 12313.25 84.72 55463.35 88888.00 2007-05-01 03:22:09.250 121 12313.33 84.70 55463.35 88888.00 2007-05-01 03:22:09.375 121 12313.33 84.65 55463.35 88888.00 2007-05-01 03:22:09.500 121 12313.25 84.67 55463.38 88888.00 2007-05-01 03:22:09.625 121 12313.23 84.65 55463.35 88888.00 2007-05-01 03:22:09.750 121 12313.30 84.62 55463.35 88888.00 2007-05-01 03:22:09.875 121 12313.33 84.65 55463.35 88888.00 2007-05-01 03:22:10.000 121 12313.38 84.67 55463.38 88888.00 2007-05-01 03:22:10.125 121 12313.33 84.62 55463.38 88888.00 2007-05-01 03:22:10.250 121 12313.25 84.58 55463.38 88888.00 2007-05-01 03:22:10.375 121 12313.27 84.60 55463.35 88888.00 2007-05-01 03:22:10.500 121 12313.33 84.62 55463.30 88888.00 2007-05-01 03:22:10.625 121 12313.38 84.60 55463.32 88888.00 2007-05-01 03:22:10.750 121 12313.40 84.58 55463.32 88888.00 2007-05-01 03:22:10.875 121 12313.35 84.58 55463.32 88888.00 2007-05-01 03:22:11.000 121 12313.30 84.55 55463.35 88888.00 2007-05-01 03:22:11.125 121 12313.35 84.62 55463.35 88888.00 2007-05-01 03:22:11.250 121 12313.27 84.62 55463.32 88888.00 2007-05-01 03:22:11.375 121 12313.35 84.65 55463.32 88888.00 2007-05-01 03:22:11.500 121 12313.40 84.65 55463.30 88888.00 2007-05-01 03:22:11.625 121 12313.38 84.62 55463.30 88888.00 2007-05-01 03:22:11.750 121 12313.30 84.58 55463.32 88888.00 2007-05-01 03:22:11.875 121 12313.25 84.55 55463.30 88888.00 2007-05-01 03:22:12.000 121 12313.27 84.55 55463.28 88888.00 2007-05-01 03:22:12.125 121 12313.27 84.58 55463.30 88888.00 2007-05-01 03:22:12.250 121 12313.25 84.62 55463.30 88888.00 2007-05-01 03:22:12.375 121 12313.30 84.62 55463.30 88888.00 2007-05-01 03:22:12.500 121 12313.33 84.60 55463.30 88888.00 2007-05-01 03:22:12.625 121 12313.27 84.55 55463.28 88888.00 2007-05-01 03:22:12.750 121 12313.20 84.53 55463.25 88888.00 2007-05-01 03:22:12.875 121 12313.23 84.53 55463.25 88888.00 2007-05-01 03:22:13.000 121 12313.25 84.55 55463.28 88888.00 2007-05-01 03:22:13.125 121 12313.30 84.58 55463.28 88888.00 2007-05-01 03:22:13.250 121 12313.30 84.53 55463.22 88888.00 2007-05-01 03:22:13.375 121 12313.35 84.50 55463.22 88888.00 2007-05-01 03:22:13.500 121 12313.40 84.62 55463.28 88888.00 2007-05-01 03:22:13.625 121 12313.40 84.58 55463.25 88888.00 2007-05-01 03:22:13.750 121 12313.33 84.47 55463.25 88888.00 2007-05-01 03:22:13.875 121 12313.23 84.47 55463.22 88888.00 2007-05-01 03:22:14.000 121 12313.23 84.53 55463.20 88888.00 2007-05-01 03:22:14.125 121 12313.27 84.53 55463.25 88888.00 2007-05-01 03:22:14.250 121 12313.35 84.58 55463.28 88888.00 2007-05-01 03:22:14.375 121 12313.42 84.58 55463.28 88888.00 2007-05-01 03:22:14.500 121 12313.45 84.60 55463.25 88888.00 2007-05-01 03:22:14.625 121 12313.42 84.58 55463.28 88888.00 2007-05-01 03:22:14.750 121 12313.35 84.53 55463.22 88888.00 2007-05-01 03:22:14.875 121 12313.35 84.55 55463.22 88888.00 2007-05-01 03:22:15.000 121 12313.35 84.53 55463.22 88888.00 2007-05-01 03:22:15.125 121 12313.33 84.50 55463.22 88888.00 2007-05-01 03:22:15.250 121 12313.33 84.40 55463.22 88888.00 2007-05-01 03:22:15.375 121 12313.35 84.42 55463.22 88888.00 2007-05-01 03:22:15.500 121 12313.30 84.53 55463.25 88888.00 2007-05-01 03:22:15.625 121 12313.27 84.53 55463.25 88888.00 2007-05-01 03:22:15.750 121 12313.20 84.47 55463.22 88888.00 2007-05-01 03:22:15.875 121 12313.17 84.47 55463.20 88888.00 2007-05-01 03:22:16.000 121 12313.25 84.53 55463.22 88888.00 2007-05-01 03:22:16.125 121 12313.25 84.58 55463.25 88888.00 2007-05-01 03:22:16.250 121 12313.23 84.55 55463.25 88888.00 2007-05-01 03:22:16.375 121 12313.23 84.50 55463.25 88888.00 2007-05-01 03:22:16.500 121 12313.20 84.50 55463.22 88888.00 2007-05-01 03:22:16.625 121 12313.23 84.50 55463.22 88888.00 2007-05-01 03:22:16.750 121 12313.33 84.55 55463.25 88888.00 2007-05-01 03:22:16.875 121 12313.33 84.50 55463.25 88888.00 2007-05-01 03:22:17.000 121 12313.25 84.50 55463.25 88888.00 2007-05-01 03:22:17.125 121 12313.25 84.50 55463.25 88888.00 2007-05-01 03:22:17.250 121 12313.27 84.53 55463.25 88888.00 2007-05-01 03:22:17.375 121 12313.20 84.47 55463.22 88888.00 2007-05-01 03:22:17.500 121 12313.23 84.47 55463.20 88888.00 2007-05-01 03:22:17.625 121 12313.30 84.53 55463.22 88888.00 2007-05-01 03:22:17.750 121 12313.33 84.55 55463.22 88888.00 2007-05-01 03:22:17.875 121 12313.25 84.53 55463.20 88888.00 2007-05-01 03:22:18.000 121 12313.25 84.45 55463.20 88888.00 2007-05-01 03:22:18.125 121 12313.23 84.40 55463.20 88888.00 2007-05-01 03:22:18.250 121 12313.12 84.38 55463.18 88888.00 2007-05-01 03:22:18.375 121 12313.12 84.42 55463.15 88888.00 2007-05-01 03:22:18.500 121 12313.15 84.45 55463.18 88888.00 2007-05-01 03:22:18.625 121 12313.15 84.42 55463.15 88888.00 2007-05-01 03:22:18.750 121 12313.17 84.40 55463.15 88888.00 2007-05-01 03:22:18.875 121 12313.20 84.38 55463.12 88888.00 2007-05-01 03:22:19.000 121 12313.23 84.42 55463.18 88888.00 2007-05-01 03:22:19.125 121 12313.20 84.50 55463.20 88888.00 2007-05-01 03:22:19.250 121 12313.17 84.45 55463.18 88888.00 2007-05-01 03:22:19.375 121 12313.17 84.40 55463.12 88888.00 2007-05-01 03:22:19.500 121 12313.08 84.38 55463.12 88888.00 2007-05-01 03:22:19.625 121 12313.12 84.40 55463.15 88888.00 2007-05-01 03:22:19.750 121 12313.20 84.42 55463.15 88888.00 2007-05-01 03:22:19.875 121 12313.15 84.42 55463.18 88888.00 2007-05-01 03:22:20.000 121 12313.15 84.42 55463.12 88888.00 2007-05-01 03:22:20.125 121 12313.20 84.42 55463.18 88888.00 2007-05-01 03:22:20.250 121 12313.23 84.45 55463.20 88888.00 2007-05-01 03:22:20.375 121 12313.23 84.40 55463.18 88888.00 2007-05-01 03:22:20.500 121 12313.20 84.35 55463.18 88888.00 2007-05-01 03:22:20.625 121 12313.23 84.38 55463.18 88888.00 2007-05-01 03:22:20.750 121 12313.17 84.47 55463.18 88888.00 2007-05-01 03:22:20.875 121 12313.17 84.45 55463.18 88888.00 2007-05-01 03:22:21.000 121 12313.15 84.38 55463.18 88888.00 2007-05-01 03:22:21.125 121 12313.10 84.38 55463.15 88888.00 2007-05-01 03:22:21.250 121 12313.15 84.45 55463.18 88888.00 2007-05-01 03:22:21.375 121 12313.17 84.38 55463.15 88888.00 2007-05-01 03:22:21.500 121 12313.12 84.28 55463.12 88888.00 2007-05-01 03:22:21.625 121 12313.15 84.38 55463.15 88888.00 2007-05-01 03:22:21.750 121 12313.12 84.42 55463.15 88888.00 2007-05-01 03:22:21.875 121 12313.10 84.38 55463.12 88888.00 2007-05-01 03:22:22.000 121 12313.10 84.40 55463.15 88888.00 2007-05-01 03:22:22.125 121 12313.10 84.42 55463.18 88888.00 2007-05-01 03:22:22.250 121 12313.12 84.40 55463.20 88888.00 2007-05-01 03:22:22.375 121 12313.15 84.40 55463.20 88888.00 2007-05-01 03:22:22.500 121 12313.12 84.42 55463.15 88888.00 2007-05-01 03:22:22.625 121 12313.12 84.40 55463.15 88888.00 2007-05-01 03:22:22.750 121 12313.15 84.40 55463.18 88888.00 2007-05-01 03:22:22.875 121 12313.15 84.38 55463.15 88888.00 2007-05-01 03:22:23.000 121 12313.17 84.38 55463.15 88888.00 2007-05-01 03:22:23.125 121 12313.17 84.33 55463.12 88888.00 2007-05-01 03:22:23.250 121 12313.12 84.25 55463.12 88888.00 2007-05-01 03:22:23.375 121 12313.12 84.30 55463.10 88888.00 2007-05-01 03:22:23.500 121 12313.12 84.40 55463.12 88888.00 2007-05-01 03:22:23.625 121 12313.10 84.45 55463.12 88888.00 2007-05-01 03:22:23.750 121 12313.10 84.40 55463.18 88888.00 2007-05-01 03:22:23.875 121 12313.12 84.42 55463.18 88888.00 2007-05-01 03:22:24.000 121 12313.05 84.40 55463.18 88888.00 2007-05-01 03:22:24.125 121 12313.05 84.38 55463.15 88888.00 2007-05-01 03:22:24.250 121 12313.02 84.33 55463.10 88888.00 2007-05-01 03:22:24.375 121 12313.00 84.35 55463.10 88888.00 2007-05-01 03:22:24.500 121 12313.08 84.35 55463.10 88888.00 2007-05-01 03:22:24.625 121 12313.10 84.40 55463.15 88888.00 2007-05-01 03:22:24.750 121 12313.10 84.45 55463.15 88888.00 2007-05-01 03:22:24.875 121 12313.05 84.40 55463.15 88888.00 2007-05-01 03:22:25.000 121 12313.02 84.30 55463.10 88888.00 2007-05-01 03:22:25.125 121 12313.10 84.30 55463.12 88888.00 2007-05-01 03:22:25.250 121 12313.17 84.30 55463.12 88888.00 2007-05-01 03:22:25.375 121 12313.17 84.33 55463.12 88888.00 2007-05-01 03:22:25.500 121 12313.08 84.30 55463.10 88888.00 2007-05-01 03:22:25.625 121 12313.00 84.33 55463.10 88888.00 2007-05-01 03:22:25.750 121 12313.00 84.22 55463.07 88888.00 2007-05-01 03:22:25.875 121 12313.05 84.28 55463.10 88888.00 2007-05-01 03:22:26.000 121 12313.02 84.30 55463.10 88888.00 2007-05-01 03:22:26.125 121 12313.05 84.33 55463.12 88888.00 2007-05-01 03:22:26.250 121 12313.12 84.30 55463.10 88888.00 2007-05-01 03:22:26.375 121 12313.17 84.33 55463.07 88888.00 2007-05-01 03:22:26.500 121 12313.12 84.38 55463.05 88888.00 2007-05-01 03:22:26.625 121 12313.05 84.33 55463.07 88888.00 2007-05-01 03:22:26.750 121 12313.02 84.28 55463.07 88888.00 2007-05-01 03:22:26.875 121 12312.98 84.28 55463.10 88888.00 2007-05-01 03:22:27.000 121 12313.02 84.35 55463.10 88888.00 2007-05-01 03:22:27.125 121 12313.05 84.30 55463.10 88888.00 2007-05-01 03:22:27.250 121 12313.05 84.28 55463.07 88888.00 2007-05-01 03:22:27.375 121 12313.05 84.28 55463.05 88888.00 2007-05-01 03:22:27.500 121 12313.15 84.33 55463.07 88888.00 2007-05-01 03:22:27.625 121 12313.12 84.30 55463.10 88888.00 2007-05-01 03:22:27.750 121 12313.05 84.35 55463.10 88888.00 2007-05-01 03:22:27.875 121 12313.05 84.30 55463.07 88888.00 2007-05-01 03:22:28.000 121 12313.00 84.25 55463.03 88888.00 2007-05-01 03:22:28.125 121 12313.08 84.30 55463.05 88888.00 2007-05-01 03:22:28.250 121 12313.05 84.30 55463.07 88888.00 2007-05-01 03:22:28.375 121 12313.10 84.25 55463.07 88888.00 2007-05-01 03:22:28.500 121 12313.10 84.28 55463.07 88888.00 2007-05-01 03:22:28.625 121 12313.10 84.30 55463.07 88888.00 2007-05-01 03:22:28.750 121 12313.12 84.35 55463.10 88888.00 2007-05-01 03:22:28.875 121 12313.12 84.35 55463.10 88888.00 2007-05-01 03:22:29.000 121 12313.10 84.28 55463.05 88888.00 2007-05-01 03:22:29.125 121 12313.10 84.20 55463.05 88888.00 2007-05-01 03:22:29.250 121 12313.00 84.28 55463.05 88888.00 2007-05-01 03:22:29.375 121 12312.98 84.25 55463.03 88888.00 2007-05-01 03:22:29.500 121 12313.00 84.28 55463.07 88888.00 2007-05-01 03:22:29.625 121 12313.05 84.33 55463.07 88888.00 2007-05-01 03:22:29.750 121 12313.10 84.33 55463.10 88888.00 2007-05-01 03:22:29.875 121 12313.12 84.30 55463.07 88888.00 2007-05-01 03:22:30.000 121 12313.17 84.35 55463.05 88888.00 2007-05-01 03:22:30.125 121 12313.12 84.33 55463.05 88888.00 2007-05-01 03:22:30.250 121 12313.10 84.40 55463.07 88888.00 2007-05-01 03:22:30.375 121 12313.10 84.35 55463.05 88888.00 2007-05-01 03:22:30.500 121 12313.08 84.33 55463.07 88888.00 2007-05-01 03:22:30.625 121 12313.02 84.30 55463.05 88888.00 2007-05-01 03:22:30.750 121 12313.05 84.22 55463.05 88888.00 2007-05-01 03:22:30.875 121 12313.10 84.25 55463.05 88888.00 2007-05-01 03:22:31.000 121 12313.05 84.25 55463.03 88888.00 2007-05-01 03:22:31.125 121 12313.08 84.33 55463.07 88888.00 2007-05-01 03:22:31.250 121 12313.08 84.35 55463.03 88888.00 2007-05-01 03:22:31.375 121 12313.05 84.30 55463.00 88888.00 2007-05-01 03:22:31.500 121 12313.05 84.33 55463.00 88888.00 2007-05-01 03:22:31.625 121 12313.05 84.30 55463.03 88888.00 2007-05-01 03:22:31.750 121 12313.02 84.28 55463.00 88888.00 2007-05-01 03:22:31.875 121 12313.00 84.22 55462.97 88888.00 2007-05-01 03:22:32.000 121 12313.02 84.22 55463.00 88888.00 2007-05-01 03:22:32.125 121 12313.05 84.28 55463.03 88888.00 2007-05-01 03:22:32.250 121 12313.08 84.33 55463.05 88888.00 2007-05-01 03:22:32.375 121 12313.08 84.30 55463.00 88888.00 2007-05-01 03:22:32.500 121 12313.02 84.28 55463.00 88888.00 2007-05-01 03:22:32.625 121 12312.98 84.30 55463.00 88888.00 2007-05-01 03:22:32.750 121 12312.92 84.30 55462.95 88888.00 2007-05-01 03:22:32.875 121 12312.92 84.28 55462.95 88888.00 2007-05-01 03:22:33.000 121 12312.95 84.28 55462.93 88888.00 2007-05-01 03:22:33.125 121 12312.95 84.30 55462.95 88888.00 2007-05-01 03:22:33.250 121 12312.92 84.28 55462.95 88888.00 2007-05-01 03:22:33.375 121 12312.98 84.30 55462.97 88888.00 2007-05-01 03:22:33.500 121 12312.98 84.25 55462.95 88888.00 2007-05-01 03:22:33.625 121 12313.02 84.28 55462.95 88888.00 2007-05-01 03:22:33.750 121 12313.10 84.28 55462.97 88888.00 2007-05-01 03:22:33.875 121 12313.05 84.30 55463.00 88888.00 2007-05-01 03:22:34.000 121 12313.08 84.35 55462.97 88888.00 2007-05-01 03:22:34.125 121 12313.00 84.33 55462.97 88888.00 2007-05-01 03:22:34.250 121 12312.95 84.35 55463.03 88888.00 2007-05-01 03:22:34.375 121 12312.98 84.40 55463.00 88888.00 2007-05-01 03:22:34.500 121 12313.00 84.33 55462.97 88888.00 2007-05-01 03:22:34.625 121 12313.02 84.28 55462.95 88888.00 2007-05-01 03:22:34.750 121 12312.95 84.28 55462.97 88888.00 2007-05-01 03:22:34.875 121 12312.90 84.30 55462.95 88888.00 2007-05-01 03:22:35.000 121 12312.90 84.30 55462.95 88888.00 2007-05-01 03:22:35.125 121 12312.92 84.30 55462.95 88888.00 2007-05-01 03:22:35.250 121 12312.95 84.33 55462.90 88888.00 2007-05-01 03:22:35.375 121 12313.00 84.38 55462.93 88888.00 2007-05-01 03:22:35.500 121 12313.00 84.38 55462.93 88888.00 2007-05-01 03:22:35.625 121 12312.98 84.30 55462.90 88888.00 2007-05-01 03:22:35.750 121 12312.95 84.25 55462.90 88888.00 2007-05-01 03:22:35.875 121 12313.00 84.28 55462.93 88888.00 2007-05-01 03:22:36.000 121 12312.98 84.30 55462.88 88888.00 2007-05-01 03:22:36.125 121 12313.02 84.38 55462.90 88888.00 2007-05-01 03:22:36.250 121 12312.98 84.35 55462.88 88888.00 2007-05-01 03:22:36.375 121 12312.98 84.33 55462.90 88888.00 2007-05-01 03:22:36.500 121 12312.98 84.28 55462.90 88888.00 2007-05-01 03:22:36.625 121 12313.02 84.35 55462.93 88888.00 2007-05-01 03:22:36.750 121 12313.02 84.33 55462.93 88888.00 2007-05-01 03:22:36.875 121 12313.05 84.33 55462.93 88888.00 2007-05-01 03:22:37.000 121 12313.02 84.38 55462.93 88888.00 2007-05-01 03:22:37.125 121 12313.02 84.38 55462.90 88888.00 2007-05-01 03:22:37.250 121 12313.00 84.35 55462.90 88888.00 2007-05-01 03:22:37.375 121 12312.92 84.35 55462.90 88888.00 2007-05-01 03:22:37.500 121 12312.88 84.30 55462.88 88888.00 2007-05-01 03:22:37.625 121 12312.90 84.33 55462.88 88888.00 2007-05-01 03:22:37.750 121 12312.95 84.40 55462.90 88888.00 2007-05-01 03:22:37.875 121 12313.00 84.35 55462.90 88888.00 2007-05-01 03:22:38.000 121 12313.02 84.33 55462.90 88888.00 2007-05-01 03:22:38.125 121 12313.02 84.35 55462.90 88888.00 2007-05-01 03:22:38.250 121 12312.95 84.30 55462.85 88888.00 2007-05-01 03:22:38.375 121 12313.02 84.33 55462.90 88888.00 2007-05-01 03:22:38.500 121 12313.05 84.35 55462.90 88888.00 2007-05-01 03:22:38.625 121 12313.05 84.38 55462.85 88888.00 2007-05-01 03:22:38.750 121 12313.05 84.40 55462.88 88888.00 2007-05-01 03:22:38.875 121 12313.00 84.35 55462.88 88888.00 2007-05-01 03:22:39.000 121 12313.05 84.35 55462.88 88888.00 2007-05-01 03:22:39.125 121 12313.15 84.42 55462.93 88888.00 2007-05-01 03:22:39.250 121 12313.05 84.38 55462.88 88888.00 2007-05-01 03:22:39.375 121 12312.98 84.38 55462.82 88888.00 2007-05-01 03:22:39.500 121 12313.02 84.40 55462.88 88888.00 2007-05-01 03:22:39.625 121 12313.08 84.40 55462.88 88888.00 2007-05-01 03:22:39.750 121 12313.05 84.40 55462.85 88888.00 2007-05-01 03:22:39.875 121 12313.00 84.33 55462.82 88888.00 2007-05-01 03:22:40.000 121 12312.98 84.28 55462.82 88888.00 2007-05-01 03:22:40.125 121 12313.02 84.35 55462.88 88888.00 2007-05-01 03:22:40.250 121 12313.00 84.42 55462.90 88888.00 2007-05-01 03:22:40.375 121 12313.02 84.45 55462.85 88888.00 2007-05-01 03:22:40.500 121 12312.92 84.40 55462.82 88888.00 2007-05-01 03:22:40.625 121 12312.95 84.35 55462.82 88888.00 2007-05-01 03:22:40.750 121 12313.00 84.33 55462.85 88888.00 2007-05-01 03:22:40.875 121 12312.95 84.33 55462.82 88888.00 2007-05-01 03:22:41.000 121 12312.95 84.33 55462.80 88888.00 2007-05-01 03:22:41.125 121 12313.00 84.33 55462.82 88888.00 2007-05-01 03:22:41.250 121 12313.05 84.30 55462.85 88888.00 2007-05-01 03:22:41.375 121 12313.02 84.35 55462.80 88888.00 2007-05-01 03:22:41.500 121 12312.95 84.35 55462.80 88888.00 2007-05-01 03:22:41.625 121 12312.95 84.35 55462.80 88888.00 2007-05-01 03:22:41.750 121 12313.00 84.38 55462.82 88888.00 2007-05-01 03:22:41.875 121 12312.98 84.33 55462.85 88888.00 2007-05-01 03:22:42.000 121 12313.02 84.40 55462.85 88888.00 2007-05-01 03:22:42.125 121 12313.05 84.45 55462.88 88888.00 2007-05-01 03:22:42.250 121 12312.98 84.45 55462.82 88888.00 2007-05-01 03:22:42.375 121 12313.02 84.35 55462.78 88888.00 2007-05-01 03:22:42.500 121 12312.98 84.30 55462.78 88888.00 2007-05-01 03:22:42.625 121 12313.00 84.38 55462.78 88888.00 2007-05-01 03:22:42.750 121 12313.00 84.40 55462.80 88888.00 2007-05-01 03:22:42.875 121 12313.02 84.38 55462.75 88888.00 2007-05-01 03:22:43.000 121 12312.98 84.35 55462.78 88888.00 2007-05-01 03:22:43.125 121 12312.90 84.33 55462.82 88888.00 2007-05-01 03:22:43.250 121 12312.90 84.33 55462.80 88888.00 2007-05-01 03:22:43.375 121 12312.95 84.35 55462.80 88888.00 2007-05-01 03:22:43.500 121 12312.95 84.33 55462.78 88888.00 2007-05-01 03:22:43.625 121 12312.88 84.38 55462.78 88888.00 2007-05-01 03:22:43.750 121 12312.90 84.35 55462.78 88888.00 2007-05-01 03:22:43.875 121 12312.92 84.30 55462.80 88888.00 2007-05-01 03:22:44.000 121 12312.90 84.33 55462.78 88888.00 2007-05-01 03:22:44.125 121 12312.95 84.42 55462.78 88888.00 2007-05-01 03:22:44.250 121 12312.95 84.40 55462.78 88888.00 2007-05-01 03:22:44.375 121 12312.92 84.30 55462.75 88888.00 2007-05-01 03:22:44.500 121 12312.88 84.33 55462.75 88888.00 2007-05-01 03:22:44.625 121 12312.88 84.35 55462.78 88888.00 2007-05-01 03:22:44.750 121 12312.83 84.35 55462.78 88888.00 2007-05-01 03:22:44.875 121 12312.92 84.38 55462.80 88888.00 2007-05-01 03:22:45.000 121 12313.02 84.42 55462.78 88888.00 2007-05-01 03:22:45.125 121 12313.00 84.42 55462.78 88888.00 2007-05-01 03:22:45.250 121 12312.92 84.45 55462.78 88888.00 2007-05-01 03:22:45.375 121 12312.95 84.45 55462.78 88888.00 2007-05-01 03:22:45.500 121 12312.95 84.38 55462.72 88888.00 2007-05-01 03:22:45.625 121 12312.88 84.38 55462.70 88888.00 2007-05-01 03:22:45.750 121 12312.85 84.38 55462.75 88888.00 2007-05-01 03:22:45.875 121 12312.92 84.35 55462.75 88888.00 2007-05-01 03:22:46.000 121 12312.92 84.35 55462.75 88888.00 2007-05-01 03:22:46.125 121 12312.85 84.38 55462.72 88888.00 2007-05-01 03:22:46.250 121 12312.80 84.35 55462.72 88888.00 2007-05-01 03:22:46.375 121 12312.83 84.38 55462.75 88888.00 2007-05-01 03:22:46.500 121 12312.85 84.38 55462.78 88888.00 2007-05-01 03:22:46.625 121 12312.85 84.35 55462.72 88888.00 2007-05-01 03:22:46.750 121 12312.83 84.33 55462.75 88888.00 2007-05-01 03:22:46.875 121 12312.85 84.38 55462.72 88888.00 2007-05-01 03:22:47.000 121 12312.95 84.38 55462.75 88888.00 2007-05-01 03:22:47.125 121 12312.92 84.35 55462.72 88888.00 2007-05-01 03:22:47.250 121 12312.90 84.33 55462.72 88888.00 2007-05-01 03:22:47.375 121 12312.90 84.33 55462.75 88888.00 2007-05-01 03:22:47.500 121 12312.85 84.30 55462.70 88888.00 2007-05-01 03:22:47.625 121 12312.88 84.38 55462.75 88888.00 2007-05-01 03:22:47.750 121 12312.83 84.42 55462.75 88888.00 2007-05-01 03:22:47.875 121 12312.80 84.33 55462.70 88888.00 2007-05-01 03:22:48.000 121 12312.88 84.33 55462.68 88888.00 2007-05-01 03:22:48.125 121 12312.92 84.38 55462.70 88888.00 2007-05-01 03:22:48.250 121 12312.90 84.35 55462.72 88888.00 2007-05-01 03:22:48.375 121 12312.83 84.33 55462.68 88888.00 2007-05-01 03:22:48.500 121 12312.85 84.38 55462.70 88888.00 2007-05-01 03:22:48.625 121 12312.92 84.40 55462.72 88888.00 2007-05-01 03:22:48.750 121 12312.88 84.38 55462.70 88888.00 2007-05-01 03:22:48.875 121 12312.80 84.30 55462.68 88888.00 2007-05-01 03:22:49.000 121 12312.73 84.25 55462.68 88888.00 2007-05-01 03:22:49.125 121 12312.75 84.33 55462.70 88888.00 2007-05-01 03:22:49.250 121 12312.75 84.35 55462.70 88888.00 2007-05-01 03:22:49.375 121 12312.77 84.30 55462.65 88888.00 2007-05-01 03:22:49.500 121 12312.73 84.33 55462.65 88888.00 2007-05-01 03:22:49.625 121 12312.77 84.35 55462.70 88888.00 2007-05-01 03:22:49.750 121 12312.83 84.30 55462.70 88888.00 2007-05-01 03:22:49.875 121 12312.77 84.33 55462.68 88888.00 2007-05-01 03:22:50.000 121 12312.77 84.30 55462.68 88888.00 2007-05-01 03:22:50.125 121 12312.80 84.35 55462.72 88888.00 2007-05-01 03:22:50.250 121 12312.80 84.33 55462.70 88888.00 2007-05-01 03:22:50.375 121 12312.80 84.28 55462.68 88888.00 2007-05-01 03:22:50.500 121 12312.80 84.30 55462.70 88888.00 2007-05-01 03:22:50.625 121 12312.77 84.25 55462.68 88888.00 2007-05-01 03:22:50.750 121 12312.83 84.28 55462.68 88888.00 2007-05-01 03:22:50.875 121 12312.90 84.38 55462.70 88888.00 2007-05-01 03:22:51.000 121 12312.92 84.35 55462.70 88888.00 2007-05-01 03:22:51.125 121 12312.83 84.22 55462.62 88888.00 2007-05-01 03:22:51.250 121 12312.80 84.25 55462.68 88888.00 2007-05-01 03:22:51.375 121 12312.92 84.35 55462.68 88888.00 2007-05-01 03:22:51.500 121 12312.83 84.33 55462.68 88888.00 2007-05-01 03:22:51.625 121 12312.77 84.25 55462.65 88888.00 2007-05-01 03:22:51.750 121 12312.80 84.25 55462.62 88888.00 2007-05-01 03:22:51.875 121 12312.90 84.25 55462.65 88888.00 2007-05-01 03:22:52.000 121 12312.95 84.28 55462.68 88888.00 2007-05-01 03:22:52.125 121 12312.90 84.28 55462.70 88888.00 2007-05-01 03:22:52.250 121 12312.77 84.28 55462.65 88888.00 2007-05-01 03:22:52.375 121 12312.75 84.25 55462.62 88888.00 2007-05-01 03:22:52.500 121 12312.75 84.28 55462.60 88888.00 2007-05-01 03:22:52.625 121 12312.75 84.25 55462.65 88888.00 2007-05-01 03:22:52.750 121 12312.75 84.28 55462.65 88888.00 2007-05-01 03:22:52.875 121 12312.75 84.28 55462.60 88888.00 2007-05-01 03:22:53.000 121 12312.75 84.30 55462.62 88888.00 2007-05-01 03:22:53.125 121 12312.73 84.25 55462.62 88888.00 2007-05-01 03:22:53.250 121 12312.62 84.20 55462.60 88888.00 2007-05-01 03:22:53.375 121 12312.70 84.30 55462.65 88888.00 2007-05-01 03:22:53.500 121 12312.70 84.30 55462.65 88888.00 2007-05-01 03:22:53.625 121 12312.73 84.30 55462.62 88888.00 2007-05-01 03:22:53.750 121 12312.77 84.28 55462.62 88888.00 2007-05-01 03:22:53.875 121 12312.80 84.20 55462.62 88888.00 2007-05-01 03:22:54.000 121 12312.77 84.17 55462.60 88888.00 2007-05-01 03:22:54.125 121 12312.62 84.15 55462.55 88888.00 2007-05-01 03:22:54.250 121 12312.58 84.15 55462.57 88888.00 2007-05-01 03:22:54.375 121 12312.65 84.17 55462.60 88888.00 2007-05-01 03:22:54.500 121 12312.62 84.20 55462.57 88888.00 2007-05-01 03:22:54.625 121 12312.65 84.22 55462.60 88888.00 2007-05-01 03:22:54.750 121 12312.70 84.28 55462.62 88888.00 2007-05-01 03:22:54.875 121 12312.73 84.25 55462.65 88888.00 2007-05-01 03:22:55.000 121 12312.67 84.17 55462.62 88888.00 2007-05-01 03:22:55.125 121 12312.60 84.12 55462.60 88888.00 2007-05-01 03:22:55.250 121 12312.70 84.12 55462.62 88888.00 2007-05-01 03:22:55.375 121 12312.75 84.12 55462.62 88888.00 2007-05-01 03:22:55.500 121 12312.75 84.17 55462.60 88888.00 2007-05-01 03:22:55.625 121 12312.75 84.20 55462.62 88888.00 2007-05-01 03:22:55.750 121 12312.80 84.17 55462.57 88888.00 2007-05-01 03:22:55.875 121 12312.80 84.12 55462.55 88888.00 2007-05-01 03:22:56.000 121 12312.73 84.10 55462.55 88888.00 2007-05-01 03:22:56.125 121 12312.75 84.10 55462.60 88888.00 2007-05-01 03:22:56.250 121 12312.70 84.08 55462.60 88888.00 2007-05-01 03:22:56.375 121 12312.65 84.12 55462.60 88888.00 2007-05-01 03:22:56.500 121 12312.62 84.12 55462.60 88888.00 2007-05-01 03:22:56.625 121 12312.58 84.12 55462.57 88888.00 2007-05-01 03:22:56.750 121 12312.65 84.10 55462.57 88888.00 2007-05-01 03:22:56.875 121 12312.75 84.15 55462.60 88888.00 2007-05-01 03:22:57.000 121 12312.73 84.22 55462.55 88888.00 2007-05-01 03:22:57.125 121 12312.60 84.20 55462.57 88888.00 2007-05-01 03:22:57.250 121 12312.48 84.15 55462.57 88888.00 2007-05-01 03:22:57.375 121 12312.55 84.22 55462.57 88888.00 2007-05-01 03:22:57.500 121 12312.65 84.25 55462.57 88888.00 2007-05-01 03:22:57.625 121 12312.73 84.17 55462.60 88888.00 2007-05-01 03:22:57.750 121 12312.73 84.12 55462.57 88888.00 2007-05-01 03:22:57.875 121 12312.62 84.10 55462.55 88888.00 2007-05-01 03:22:58.000 121 12312.55 84.10 55462.53 88888.00 2007-05-01 03:22:58.125 121 12312.58 84.12 55462.55 88888.00 2007-05-01 03:22:58.250 121 12312.60 84.08 55462.53 88888.00 2007-05-01 03:22:58.375 121 12312.70 84.08 55462.55 88888.00 2007-05-01 03:22:58.500 121 12312.75 84.12 55462.57 88888.00 2007-05-01 03:22:58.625 121 12312.75 84.12 55462.55 88888.00 2007-05-01 03:22:58.750 121 12312.70 84.08 55462.53 88888.00 2007-05-01 03:22:58.875 121 12312.70 84.05 55462.53 88888.00 2007-05-01 03:22:59.000 121 12312.67 84.05 55462.50 88888.00 2007-05-01 03:22:59.125 121 12312.73 84.10 55462.55 88888.00 2007-05-01 03:22:59.250 121 12312.67 84.10 55462.53 88888.00 2007-05-01 03:22:59.375 121 12312.73 84.12 55462.53 88888.00 2007-05-01 03:22:59.500 121 12312.73 84.12 55462.50 88888.00 2007-05-01 03:22:59.625 121 12312.67 84.08 55462.53 88888.00 2007-05-01 03:22:59.750 121 12312.77 84.05 55462.53 88888.00 2007-05-01 03:22:59.875 121 12312.83 84.10 55462.53 88888.00 2007-05-01 03:23:00.000 121 12312.88 84.10 55462.53 88888.00 2007-05-01 03:23:00.125 121 12312.83 84.08 55462.55 88888.00 2007-05-01 03:23:00.250 121 12312.80 84.10 55462.55 88888.00 2007-05-01 03:23:00.375 121 12312.80 84.10 55462.53 88888.00 2007-05-01 03:23:00.500 121 12312.73 84.03 55462.50 88888.00 2007-05-01 03:23:00.625 121 12312.73 84.05 55462.50 88888.00 2007-05-01 03:23:00.750 121 12312.80 84.05 55462.50 88888.00 2007-05-01 03:23:00.875 121 12312.77 84.05 55462.50 88888.00 2007-05-01 03:23:01.000 121 12312.75 84.03 55462.50 88888.00 2007-05-01 03:23:01.125 121 12312.75 84.05 55462.53 88888.00 2007-05-01 03:23:01.250 121 12312.73 84.00 55462.50 88888.00 2007-05-01 03:23:01.375 121 12312.73 84.03 55462.47 88888.00 2007-05-01 03:23:01.500 121 12312.75 84.00 55462.50 88888.00 2007-05-01 03:23:01.625 121 12312.77 84.05 55462.50 88888.00 2007-05-01 03:23:01.750 121 12312.73 84.03 55462.50 88888.00 2007-05-01 03:23:01.875 121 12312.73 83.97 55462.47 88888.00 2007-05-01 03:23:02.000 121 12312.80 83.95 55462.43 88888.00 2007-05-01 03:23:02.125 121 12312.85 83.97 55462.47 88888.00 2007-05-01 03:23:02.250 121 12312.83 84.03 55462.50 88888.00 2007-05-01 03:23:02.375 121 12312.80 83.97 55462.47 88888.00 2007-05-01 03:23:02.500 121 12312.77 83.97 55462.45 88888.00 2007-05-01 03:23:02.625 121 12312.77 84.03 55462.45 88888.00 2007-05-01 03:23:02.750 121 12312.80 84.00 55462.47 88888.00 2007-05-01 03:23:02.875 121 12312.83 84.03 55462.50 88888.00 2007-05-01 03:23:03.000 121 12312.83 83.97 55462.47 88888.00 2007-05-01 03:23:03.125 121 12312.80 83.92 55462.45 88888.00 2007-05-01 03:23:03.250 121 12312.80 83.95 55462.47 88888.00 2007-05-01 03:23:03.375 121 12312.80 84.00 55462.50 88888.00 2007-05-01 03:23:03.500 121 12312.85 84.05 55462.50 88888.00 2007-05-01 03:23:03.625 121 12312.85 84.08 55462.50 88888.00 2007-05-01 03:23:03.750 121 12312.80 84.03 55462.45 88888.00 2007-05-01 03:23:03.875 121 12312.77 83.95 55462.43 88888.00 2007-05-01 03:23:04.000 121 12312.75 83.92 55462.43 88888.00 2007-05-01 03:23:04.125 121 12312.77 83.97 55462.45 88888.00 2007-05-01 03:23:04.250 121 12312.83 83.95 55462.47 88888.00 2007-05-01 03:23:04.375 121 12312.85 84.03 55462.47 88888.00 2007-05-01 03:23:04.500 121 12312.85 84.05 55462.47 88888.00 2007-05-01 03:23:04.625 121 12312.83 84.00 55462.45 88888.00 2007-05-01 03:23:04.750 121 12312.80 83.92 55462.40 88888.00 2007-05-01 03:23:04.875 121 12312.80 83.92 55462.40 88888.00 2007-05-01 03:23:05.000 121 12312.85 83.92 55462.40 88888.00 2007-05-01 03:23:05.125 121 12312.83 83.88 55462.40 88888.00 2007-05-01 03:23:05.250 121 12312.75 83.85 55462.38 88888.00 2007-05-01 03:23:05.375 121 12312.75 83.85 55462.38 88888.00 2007-05-01 03:23:05.500 121 12312.80 83.92 55462.40 88888.00 2007-05-01 03:23:05.625 121 12312.88 83.90 55462.40 88888.00 2007-05-01 03:23:05.750 121 12312.85 83.90 55462.43 88888.00 2007-05-01 03:23:05.875 121 12312.73 83.85 55462.35 88888.00 2007-05-01 03:23:06.000 121 12312.83 83.92 55462.40 88888.00 2007-05-01 03:23:06.125 121 12312.95 84.00 55462.40 88888.00 2007-05-01 03:23:06.250 121 12312.90 83.92 55462.40 88888.00 2007-05-01 03:23:06.375 121 12312.83 83.85 55462.40 88888.00 2007-05-01 03:23:06.500 121 12312.75 83.85 55462.32 88888.00 2007-05-01 03:23:06.625 121 12312.77 83.85 55462.38 88888.00 2007-05-01 03:23:06.750 121 12312.85 83.92 55462.40 88888.00 2007-05-01 03:23:06.875 121 12312.85 83.95 55462.38 88888.00 2007-05-01 03:23:07.000 121 12312.80 83.95 55462.38 88888.00 2007-05-01 03:23:07.125 121 12312.83 83.92 55462.38 88888.00 2007-05-01 03:23:07.250 121 12312.85 83.90 55462.40 88888.00 2007-05-01 03:23:07.375 121 12312.92 83.90 55462.38 88888.00 2007-05-01 03:23:07.500 121 12312.88 83.85 55462.32 88888.00 2007-05-01 03:23:07.625 121 12312.85 83.88 55462.32 88888.00 2007-05-01 03:23:07.750 121 12312.85 83.85 55462.32 88888.00 2007-05-01 03:23:07.875 121 12312.85 83.83 55462.32 88888.00 2007-05-01 03:23:08.000 121 12312.90 83.85 55462.35 88888.00 2007-05-01 03:23:08.125 121 12312.90 83.85 55462.38 88888.00 2007-05-01 03:23:08.250 121 12312.85 83.85 55462.32 88888.00 2007-05-01 03:23:08.375 121 12312.83 83.90 55462.32 88888.00 2007-05-01 03:23:08.500 121 12312.85 83.90 55462.32 88888.00 2007-05-01 03:23:08.625 121 12312.85 83.85 55462.30 88888.00 2007-05-01 03:23:08.750 121 12312.85 83.88 55462.32 88888.00 2007-05-01 03:23:08.875 121 12312.83 83.88 55462.30 88888.00 2007-05-01 03:23:09.000 121 12312.88 83.80 55462.28 88888.00 2007-05-01 03:23:09.125 121 12312.92 83.83 55462.30 88888.00 2007-05-01 03:23:09.250 121 12312.88 83.75 55462.28 88888.00 2007-05-01 03:23:09.375 121 12312.90 83.75 55462.25 88888.00 2007-05-01 03:23:09.500 121 12312.90 83.78 55462.28 88888.00 2007-05-01 03:23:09.625 121 12312.90 83.80 55462.30 88888.00 2007-05-01 03:23:09.750 121 12312.92 83.80 55462.28 88888.00 2007-05-01 03:23:09.875 121 12312.98 83.83 55462.28 88888.00 2007-05-01 03:23:10.000 121 12312.90 83.78 55462.25 88888.00 2007-05-01 03:23:10.125 121 12312.83 83.72 55462.25 88888.00 2007-05-01 03:23:10.250 121 12312.83 83.72 55462.28 88888.00 2007-05-01 03:23:10.375 121 12312.95 83.80 55462.30 88888.00 2007-05-01 03:23:10.500 121 12312.92 83.78 55462.30 88888.00 2007-05-01 03:23:10.625 121 12312.88 83.75 55462.30 88888.00 2007-05-01 03:23:10.750 121 12312.90 83.67 55462.28 88888.00 2007-05-01 03:23:10.875 121 12312.92 83.67 55462.25 88888.00 2007-05-01 03:23:11.000 121 12312.92 83.67 55462.30 88888.00 2007-05-01 03:23:11.125 121 12312.90 83.72 55462.28 88888.00 2007-05-01 03:23:11.250 121 12312.92 83.72 55462.28 88888.00 2007-05-01 03:23:11.375 121 12313.00 83.75 55462.28 88888.00 2007-05-01 03:23:11.500 121 12313.05 83.72 55462.28 88888.00 2007-05-01 03:23:11.625 121 12313.00 83.70 55462.22 88888.00 2007-05-01 03:23:11.750 121 12313.02 83.67 55462.22 88888.00 2007-05-01 03:23:11.875 121 12313.00 83.72 55462.22 88888.00 2007-05-01 03:23:12.000 121 12312.95 83.75 55462.22 88888.00 2007-05-01 03:23:12.125 121 12312.95 83.75 55462.25 88888.00 2007-05-01 03:23:12.250 121 12312.98 83.78 55462.28 88888.00 2007-05-01 03:23:12.375 121 12313.02 83.72 55462.22 88888.00 2007-05-01 03:23:12.500 121 12312.98 83.70 55462.20 88888.00 2007-05-01 03:23:12.625 121 12312.90 83.75 55462.22 88888.00 2007-05-01 03:23:12.750 121 12312.90 83.67 55462.20 88888.00 2007-05-01 03:23:12.875 121 12312.90 83.67 55462.20 88888.00 2007-05-01 03:23:13.000 121 12312.95 83.72 55462.20 88888.00 2007-05-01 03:23:13.125 121 12312.98 83.75 55462.25 88888.00 2007-05-01 03:23:13.250 121 12313.00 83.75 55462.22 88888.00 2007-05-01 03:23:13.375 121 12313.02 83.72 55462.20 88888.00 2007-05-01 03:23:13.500 121 12313.12 83.78 55462.22 88888.00 2007-05-01 03:23:13.625 121 12313.15 83.75 55462.22 88888.00 2007-05-01 03:23:13.750 121 12313.02 83.70 55462.20 88888.00 2007-05-01 03:23:13.875 121 12312.98 83.65 55462.18 88888.00 2007-05-01 03:23:14.000 121 12313.00 83.70 55462.15 88888.00 2007-05-01 03:23:14.125 121 12313.00 83.67 55462.20 88888.00 2007-05-01 03:23:14.250 121 12313.00 83.75 55462.22 88888.00 2007-05-01 03:23:14.375 121 12312.98 83.75 55462.20 88888.00 2007-05-01 03:23:14.500 121 12312.98 83.70 55462.18 88888.00 2007-05-01 03:23:14.625 121 12312.98 83.75 55462.18 88888.00 2007-05-01 03:23:14.750 121 12312.98 83.70 55462.15 88888.00 2007-05-01 03:23:14.875 121 12312.98 83.62 55462.15 88888.00 2007-05-01 03:23:15.000 121 12312.90 83.60 55462.12 88888.00 2007-05-01 03:23:15.125 121 12312.90 83.58 55462.18 88888.00 2007-05-01 03:23:15.250 121 12312.92 83.62 55462.15 88888.00 2007-05-01 03:23:15.375 121 12312.98 83.65 55462.12 88888.00 2007-05-01 03:23:15.500 121 12313.00 83.62 55462.15 88888.00 2007-05-01 03:23:15.625 121 12312.95 83.65 55462.12 88888.00 2007-05-01 03:23:15.750 121 12312.95 83.62 55462.15 88888.00 2007-05-01 03:23:15.875 121 12312.95 83.67 55462.15 88888.00 2007-05-01 03:23:16.000 121 12312.95 83.67 55462.15 88888.00 2007-05-01 03:23:16.125 121 12312.98 83.65 55462.15 88888.00 2007-05-01 03:23:16.250 121 12312.98 83.62 55462.12 88888.00 2007-05-01 03:23:16.375 121 12312.98 83.65 55462.12 88888.00 2007-05-01 03:23:16.500 121 12312.95 83.65 55462.12 88888.00 2007-05-01 03:23:16.625 121 12312.95 83.67 55462.12 88888.00 2007-05-01 03:23:16.750 121 12312.92 83.67 55462.12 88888.00 2007-05-01 03:23:16.875 121 12312.95 83.70 55462.15 88888.00 2007-05-01 03:23:17.000 121 12312.95 83.70 55462.15 88888.00 2007-05-01 03:23:17.125 121 12312.95 83.62 55462.10 88888.00 2007-05-01 03:23:17.250 121 12312.95 83.62 55462.12 88888.00 2007-05-01 03:23:17.375 121 12313.00 83.67 55462.12 88888.00 2007-05-01 03:23:17.500 121 12313.02 83.62 55462.10 88888.00 2007-05-01 03:23:17.625 121 12312.92 83.60 55462.07 88888.00 2007-05-01 03:23:17.750 121 12312.90 83.55 55462.07 88888.00 2007-05-01 03:23:17.875 121 12312.95 83.60 55462.10 88888.00 2007-05-01 03:23:18.000 121 12312.95 83.60 55462.12 88888.00 2007-05-01 03:23:18.125 121 12312.88 83.62 55462.10 88888.00 2007-05-01 03:23:18.250 121 12312.83 83.58 55462.05 88888.00 2007-05-01 03:23:18.375 121 12312.92 83.62 55462.10 88888.00 2007-05-01 03:23:18.500 121 12312.95 83.62 55462.07 88888.00 2007-05-01 03:23:18.625 121 12312.92 83.58 55462.05 88888.00 2007-05-01 03:23:18.750 121 12312.90 83.58 55462.05 88888.00 2007-05-01 03:23:18.875 121 12312.90 83.58 55462.05 88888.00 2007-05-01 03:23:19.000 121 12312.88 83.58 55462.05 88888.00 2007-05-01 03:23:19.125 121 12312.83 83.60 55462.07 88888.00 2007-05-01 03:23:19.250 121 12312.80 83.55 55462.05 88888.00 2007-05-01 03:23:19.375 121 12312.85 83.58 55462.07 88888.00 2007-05-01 03:23:19.500 121 12312.90 83.55 55462.05 88888.00 2007-05-01 03:23:19.625 121 12312.92 83.53 55462.05 88888.00 2007-05-01 03:23:19.750 121 12313.02 83.62 55462.12 88888.00 2007-05-01 03:23:19.875 121 12312.98 83.65 55462.10 88888.00 2007-05-01 03:23:20.000 121 12312.95 83.60 55462.07 88888.00 2007-05-01 03:23:20.125 121 12312.90 83.53 55462.05 88888.00 2007-05-01 03:23:20.250 121 12312.88 83.58 55462.03 88888.00 2007-05-01 03:23:20.375 121 12312.90 83.62 55462.05 88888.00 2007-05-01 03:23:20.500 121 12312.88 83.65 55462.07 88888.00 2007-05-01 03:23:20.625 121 12312.80 83.62 55462.05 88888.00 2007-05-01 03:23:20.750 121 12312.80 83.60 55462.05 88888.00 2007-05-01 03:23:20.875 121 12312.75 83.60 55462.07 88888.00 2007-05-01 03:23:21.000 121 12312.80 83.60 55462.05 88888.00 2007-05-01 03:23:21.125 121 12312.85 83.58 55462.05 88888.00 2007-05-01 03:23:21.250 121 12312.77 83.55 55462.03 88888.00 2007-05-01 03:23:21.375 121 12312.85 83.65 55462.07 88888.00 2007-05-01 03:23:21.500 121 12312.92 83.70 55462.07 88888.00 2007-05-01 03:23:21.625 121 12312.92 83.62 55462.05 88888.00 2007-05-01 03:23:21.750 121 12312.95 83.58 55462.05 88888.00 2007-05-01 03:23:21.875 121 12312.88 83.60 55462.05 88888.00 2007-05-01 03:23:22.000 121 12312.85 83.62 55462.05 88888.00 2007-05-01 03:23:22.125 121 12312.83 83.60 55462.05 88888.00 2007-05-01 03:23:22.250 121 12312.75 83.58 55462.03 88888.00 2007-05-01 03:23:22.375 121 12312.80 83.58 55462.03 88888.00 2007-05-01 03:23:22.500 121 12312.83 83.55 55462.05 88888.00 2007-05-01 03:23:22.625 121 12312.77 83.58 55462.03 88888.00 2007-05-01 03:23:22.750 121 12312.77 83.58 55462.00 88888.00 2007-05-01 03:23:22.875 121 12312.75 83.55 55462.03 88888.00 2007-05-01 03:23:23.000 121 12312.75 83.55 55461.97 88888.00 2007-05-01 03:23:23.125 121 12312.80 83.55 55462.00 88888.00 2007-05-01 03:23:23.250 121 12312.77 83.60 55462.03 88888.00 2007-05-01 03:23:23.375 121 12312.77 83.62 55462.03 88888.00 2007-05-01 03:23:23.500 121 12312.77 83.58 55462.00 88888.00 2007-05-01 03:23:23.625 121 12312.70 83.58 55462.00 88888.00 2007-05-01 03:23:23.750 121 12312.70 83.58 55461.97 88888.00 2007-05-01 03:23:23.875 121 12312.75 83.60 55462.00 88888.00 2007-05-01 03:23:24.000 121 12312.77 83.62 55461.95 88888.00 2007-05-01 03:23:24.125 121 12312.77 83.65 55461.95 88888.00 2007-05-01 03:23:24.250 121 12312.73 83.62 55461.97 88888.00 2007-05-01 03:23:24.375 121 12312.70 83.62 55461.97 88888.00 2007-05-01 03:23:24.500 121 12312.62 83.60 55461.95 88888.00 2007-05-01 03:23:24.625 121 12312.65 83.58 55461.93 88888.00 2007-05-01 03:23:24.750 121 12312.67 83.60 55461.93 88888.00 2007-05-01 03:23:24.875 121 12312.73 83.60 55461.97 88888.00 2007-05-01 03:23:25.000 121 12312.75 83.62 55461.95 88888.00 2007-05-01 03:23:25.125 121 12312.77 83.65 55461.97 88888.00 2007-05-01 03:23:25.250 121 12312.73 83.60 55461.95 88888.00 2007-05-01 03:23:25.375 121 12312.75 83.62 55461.95 88888.00 2007-05-01 03:23:25.500 121 12312.75 83.62 55461.95 88888.00 2007-05-01 03:23:25.625 121 12312.77 83.62 55461.95 88888.00 2007-05-01 03:23:25.750 121 12312.73 83.55 55461.93 88888.00 2007-05-01 03:23:25.875 121 12312.67 83.55 55461.88 88888.00 2007-05-01 03:23:26.000 121 12312.70 83.58 55461.90 88888.00 2007-05-01 03:23:26.125 121 12312.75 83.62 55461.93 88888.00 2007-05-01 03:23:26.250 121 12312.73 83.58 55461.90 88888.00 2007-05-01 03:23:26.375 121 12312.70 83.53 55461.90 88888.00 2007-05-01 03:23:26.500 121 12312.70 83.58 55461.88 88888.00 2007-05-01 03:23:26.625 121 12312.73 83.55 55461.88 88888.00 2007-05-01 03:23:26.750 121 12312.75 83.53 55461.88 88888.00 2007-05-01 03:23:26.875 121 12312.73 83.58 55461.85 88888.00 2007-05-01 03:23:27.000 121 12312.75 83.53 55461.85 88888.00 2007-05-01 03:23:27.125 121 12312.73 83.55 55461.90 88888.00 2007-05-01 03:23:27.250 121 12312.75 83.55 55461.93 88888.00 2007-05-01 03:23:27.375 121 12312.75 83.58 55461.88 88888.00 2007-05-01 03:23:27.500 121 12312.70 83.55 55461.90 88888.00 2007-05-01 03:23:27.625 121 12312.70 83.60 55461.90 88888.00 2007-05-01 03:23:27.750 121 12312.77 83.58 55461.90 88888.00 2007-05-01 03:23:27.875 121 12312.77 83.58 55461.88 88888.00 2007-05-01 03:23:28.000 121 12312.80 83.62 55461.90 88888.00 2007-05-01 03:23:28.125 121 12312.80 83.60 55461.90 88888.00 2007-05-01 03:23:28.250 121 12312.83 83.55 55461.88 88888.00 2007-05-01 03:23:28.375 121 12312.90 83.58 55461.88 88888.00 2007-05-01 03:23:28.500 121 12312.88 83.53 55461.85 88888.00 2007-05-01 03:23:28.625 121 12312.83 83.50 55461.85 88888.00 2007-05-01 03:23:28.750 121 12312.77 83.50 55461.82 88888.00 2007-05-01 03:23:28.875 121 12312.83 83.47 55461.82 88888.00 2007-05-01 03:23:29.000 121 12312.75 83.50 55461.80 88888.00 2007-05-01 03:23:29.125 121 12312.70 83.50 55461.85 88888.00 2007-05-01 03:23:29.250 121 12312.75 83.53 55461.88 88888.00 2007-05-01 03:23:29.375 121 12312.85 83.58 55461.82 88888.00 2007-05-01 03:23:29.500 121 12312.77 83.55 55461.82 88888.00 2007-05-01 03:23:29.625 121 12312.75 83.58 55461.85 88888.00 2007-05-01 03:23:29.750 121 12312.67 83.55 55461.82 88888.00 2007-05-01 03:23:29.875 121 12312.70 83.60 55461.85 88888.00 2007-05-01 03:23:30.000 121 12312.80 83.62 55461.85 88888.00 2007-05-01 03:23:30.125 121 12312.77 83.65 55461.88 88888.00 2007-05-01 03:23:30.250 121 12312.65 83.65 55461.82 88888.00 2007-05-01 03:23:30.375 121 12312.62 83.62 55461.82 88888.00 2007-05-01 03:23:30.500 121 12312.67 83.60 55461.82 88888.00 2007-05-01 03:23:30.625 121 12312.75 83.60 55461.85 88888.00 2007-05-01 03:23:30.750 121 12312.75 83.58 55461.85 88888.00 2007-05-01 03:23:30.875 121 12312.73 83.65 55461.85 88888.00 2007-05-01 03:23:31.000 121 12312.73 83.65 55461.88 88888.00 2007-05-01 03:23:31.125 121 12312.73 83.65 55461.85 88888.00 2007-05-01 03:23:31.250 121 12312.73 83.65 55461.85 88888.00 2007-05-01 03:23:31.375 121 12312.77 83.62 55461.80 88888.00 2007-05-01 03:23:31.500 121 12312.75 83.60 55461.80 88888.00 2007-05-01 03:23:31.625 121 12312.70 83.60 55461.78 88888.00 2007-05-01 03:23:31.750 121 12312.70 83.65 55461.75 88888.00 2007-05-01 03:23:31.875 121 12312.75 83.70 55461.80 88888.00 2007-05-01 03:23:32.000 121 12312.75 83.62 55461.80 88888.00 2007-05-01 03:23:32.125 121 12312.75 83.58 55461.85 88888.00 2007-05-01 03:23:32.250 121 12312.70 83.55 55461.80 88888.00 2007-05-01 03:23:32.375 121 12312.70 83.62 55461.80 88888.00 2007-05-01 03:23:32.500 121 12312.73 83.67 55461.80 88888.00 2007-05-01 03:23:32.625 121 12312.75 83.67 55461.80 88888.00 2007-05-01 03:23:32.750 121 12312.75 83.67 55461.78 88888.00 2007-05-01 03:23:32.875 121 12312.73 83.67 55461.78 88888.00 2007-05-01 03:23:33.000 121 12312.75 83.67 55461.78 88888.00 2007-05-01 03:23:33.125 121 12312.73 83.65 55461.78 88888.00 2007-05-01 03:23:33.250 121 12312.67 83.62 55461.75 88888.00 2007-05-01 03:23:33.375 121 12312.67 83.60 55461.78 88888.00 2007-05-01 03:23:33.500 121 12312.73 83.65 55461.78 88888.00 2007-05-01 03:23:33.625 121 12312.73 83.67 55461.75 88888.00 2007-05-01 03:23:33.750 121 12312.75 83.65 55461.75 88888.00 2007-05-01 03:23:33.875 121 12312.80 83.62 55461.72 88888.00 2007-05-01 03:23:34.000 121 12312.77 83.62 55461.72 88888.00 2007-05-01 03:23:34.125 121 12312.73 83.62 55461.70 88888.00 2007-05-01 03:23:34.250 121 12312.65 83.60 55461.72 88888.00 2007-05-01 03:23:34.375 121 12312.67 83.65 55461.75 88888.00 2007-05-01 03:23:34.500 121 12312.70 83.60 55461.75 88888.00 2007-05-01 03:23:34.625 121 12312.75 83.58 55461.75 88888.00 2007-05-01 03:23:34.750 121 12312.80 83.62 55461.75 88888.00 2007-05-01 03:23:34.875 121 12312.83 83.62 55461.75 88888.00 2007-05-01 03:23:35.000 121 12312.70 83.58 55461.68 88888.00 2007-05-01 03:23:35.125 121 12312.67 83.67 55461.72 88888.00 2007-05-01 03:23:35.250 121 12312.73 83.67 55461.70 88888.00 2007-05-01 03:23:35.375 121 12312.75 83.65 55461.68 88888.00 2007-05-01 03:23:35.500 121 12312.73 83.67 55461.72 88888.00 2007-05-01 03:23:35.625 121 12312.70 83.70 55461.72 88888.00 2007-05-01 03:23:35.750 121 12312.75 83.67 55461.72 88888.00 2007-05-01 03:23:35.875 121 12312.73 83.65 55461.68 88888.00 2007-05-01 03:23:36.000 121 12312.67 83.62 55461.68 88888.00 2007-05-01 03:23:36.125 121 12312.75 83.70 55461.70 88888.00 2007-05-01 03:23:36.250 121 12312.80 83.67 55461.70 88888.00 2007-05-01 03:23:36.375 121 12312.83 83.62 55461.68 88888.00 2007-05-01 03:23:36.500 121 12312.83 83.65 55461.70 88888.00 2007-05-01 03:23:36.625 121 12312.85 83.67 55461.70 88888.00 2007-05-01 03:23:36.750 121 12312.83 83.62 55461.68 88888.00 2007-05-01 03:23:36.875 121 12312.80 83.65 55461.65 88888.00 2007-05-01 03:23:37.000 121 12312.77 83.62 55461.65 88888.00 2007-05-01 03:23:37.125 121 12312.77 83.62 55461.65 88888.00 2007-05-01 03:23:37.250 121 12312.75 83.62 55461.70 88888.00 2007-05-01 03:23:37.375 121 12312.73 83.62 55461.68 88888.00 2007-05-01 03:23:37.500 121 12312.80 83.62 55461.65 88888.00 2007-05-01 03:23:37.625 121 12312.83 83.62 55461.65 88888.00 2007-05-01 03:23:37.750 121 12312.85 83.65 55461.70 88888.00 2007-05-01 03:23:37.875 121 12312.88 83.65 55461.68 88888.00 2007-05-01 03:23:38.000 121 12312.88 83.67 55461.62 88888.00 2007-05-01 03:23:38.125 121 12312.83 83.65 55461.65 88888.00 2007-05-01 03:23:38.250 121 12312.75 83.62 55461.68 88888.00 2007-05-01 03:23:38.375 121 12312.73 83.55 55461.65 88888.00 2007-05-01 03:23:38.500 121 12312.73 83.58 55461.62 88888.00 2007-05-01 03:23:38.625 121 12312.80 83.60 55461.62 88888.00 2007-05-01 03:23:38.750 121 12312.80 83.62 55461.62 88888.00 2007-05-01 03:23:38.875 121 12312.83 83.62 55461.62 88888.00 2007-05-01 03:23:39.000 121 12312.80 83.62 55461.60 88888.00 2007-05-01 03:23:39.125 121 12312.83 83.65 55461.62 88888.00 2007-05-01 03:23:39.250 121 12312.88 83.62 55461.60 88888.00 2007-05-01 03:23:39.375 121 12312.88 83.65 55461.60 88888.00 2007-05-01 03:23:39.500 121 12312.83 83.67 55461.60 88888.00 2007-05-01 03:23:39.625 121 12312.88 83.62 55461.60 88888.00 2007-05-01 03:23:39.750 121 12312.98 83.60 55461.60 88888.00 2007-05-01 03:23:39.875 121 12312.95 83.65 55461.62 88888.00 2007-05-01 03:23:40.000 121 12312.92 83.72 55461.62 88888.00 2007-05-01 03:23:40.125 121 12312.85 83.70 55461.62 88888.00 2007-05-01 03:23:40.250 121 12312.75 83.60 55461.62 88888.00 2007-05-01 03:23:40.375 121 12312.83 83.65 55461.62 88888.00 2007-05-01 03:23:40.500 121 12312.88 83.62 55461.60 88888.00 2007-05-01 03:23:40.625 121 12312.88 83.65 55461.60 88888.00 2007-05-01 03:23:40.750 121 12312.90 83.65 55461.60 88888.00 2007-05-01 03:23:40.875 121 12312.92 83.65 55461.62 88888.00 2007-05-01 03:23:41.000 121 12312.92 83.65 55461.60 88888.00 2007-05-01 03:23:41.125 121 12312.88 83.53 55461.60 88888.00 2007-05-01 03:23:41.250 121 12312.83 83.55 55461.57 88888.00 2007-05-01 03:23:41.375 121 12312.83 83.58 55461.57 88888.00 2007-05-01 03:23:41.500 121 12312.88 83.55 55461.55 88888.00 2007-05-01 03:23:41.625 121 12312.85 83.58 55461.53 88888.00 2007-05-01 03:23:41.750 121 12312.88 83.65 55461.55 88888.00 2007-05-01 03:23:41.875 121 12312.92 83.65 55461.57 88888.00 2007-05-01 03:23:42.000 121 12312.98 83.62 55461.55 88888.00 2007-05-01 03:23:42.125 121 12312.92 83.55 55461.50 88888.00 2007-05-01 03:23:42.250 121 12313.00 83.58 55461.50 88888.00 2007-05-01 03:23:42.375 121 12313.05 83.62 55461.50 88888.00 2007-05-01 03:23:42.500 121 12312.95 83.55 55461.50 88888.00 2007-05-01 03:23:42.625 121 12312.95 83.58 55461.53 88888.00 2007-05-01 03:23:42.750 121 12313.00 83.60 55461.50 88888.00 2007-05-01 03:23:42.875 121 12312.98 83.60 55461.57 88888.00 2007-05-01 03:23:43.000 121 12312.92 83.62 55461.55 88888.00 2007-05-01 03:23:43.125 121 12312.98 83.67 55461.57 88888.00 2007-05-01 03:23:43.250 121 12312.95 83.62 55461.53 88888.00 2007-05-01 03:23:43.375 121 12312.92 83.62 55461.53 88888.00 2007-05-01 03:23:43.500 121 12312.98 83.67 55461.55 88888.00 2007-05-01 03:23:43.625 121 12312.98 83.65 55461.55 88888.00 2007-05-01 03:23:43.750 121 12312.88 83.53 55461.53 88888.00 2007-05-01 03:23:43.875 121 12312.88 83.55 55461.53 88888.00 2007-05-01 03:23:44.000 121 12312.85 83.53 55461.47 88888.00 2007-05-01 03:23:44.125 121 12312.90 83.50 55461.45 88888.00 2007-05-01 03:23:44.250 121 12312.92 83.55 55461.50 88888.00 2007-05-01 03:23:44.375 121 12313.08 83.60 55461.50 88888.00 2007-05-01 03:23:44.500 121 12313.10 83.65 55461.53 88888.00 2007-05-01 03:23:44.625 121 12313.02 83.58 55461.55 88888.00 2007-05-01 03:23:44.750 121 12312.98 83.53 55461.53 88888.00 2007-05-01 03:23:44.875 121 12313.00 83.55 55461.53 88888.00 2007-05-01 03:23:45.000 121 12313.12 83.55 55461.55 88888.00 2007-05-01 03:23:45.125 121 12313.05 83.53 55461.50 88888.00 2007-05-01 03:23:45.250 121 12312.95 83.47 55461.47 88888.00 2007-05-01 03:23:45.375 121 12312.95 83.47 55461.47 88888.00 2007-05-01 03:23:45.500 121 12313.02 83.55 55461.50 88888.00 2007-05-01 03:23:45.625 121 12313.00 83.60 55461.50 88888.00 2007-05-01 03:23:45.750 121 12312.92 83.53 55461.45 88888.00 2007-05-01 03:23:45.875 121 12312.85 83.50 55461.45 88888.00 2007-05-01 03:23:46.000 121 12312.90 83.50 55461.45 88888.00 2007-05-01 03:23:46.125 121 12312.88 83.53 55461.47 88888.00 2007-05-01 03:23:46.250 121 12312.85 83.50 55461.47 88888.00 2007-05-01 03:23:46.375 121 12312.85 83.50 55461.47 88888.00 2007-05-01 03:23:46.500 121 12312.90 83.55 55461.47 88888.00 2007-05-01 03:23:46.625 121 12313.00 83.60 55461.47 88888.00 2007-05-01 03:23:46.750 121 12313.00 83.58 55461.47 88888.00 2007-05-01 03:23:46.875 121 12312.98 83.47 55461.45 88888.00 2007-05-01 03:23:47.000 121 12312.95 83.50 55461.45 88888.00 2007-05-01 03:23:47.125 121 12312.90 83.47 55461.45 88888.00 2007-05-01 03:23:47.250 121 12312.90 83.47 55461.45 88888.00 2007-05-01 03:23:47.375 121 12312.95 83.58 55461.50 88888.00 2007-05-01 03:23:47.500 121 12312.92 83.55 55461.47 88888.00 2007-05-01 03:23:47.625 121 12312.90 83.47 55461.47 88888.00 2007-05-01 03:23:47.750 121 12312.88 83.50 55461.43 88888.00 2007-05-01 03:23:47.875 121 12312.88 83.53 55461.45 88888.00 2007-05-01 03:23:48.000 121 12312.92 83.55 55461.43 88888.00 2007-05-01 03:23:48.125 121 12312.95 83.53 55461.47 88888.00 2007-05-01 03:23:48.250 121 12312.90 83.50 55461.45 88888.00 2007-05-01 03:23:48.375 121 12312.92 83.53 55461.43 88888.00 2007-05-01 03:23:48.500 121 12312.92 83.50 55461.40 88888.00 2007-05-01 03:23:48.625 121 12312.92 83.55 55461.40 88888.00 2007-05-01 03:23:48.750 121 12312.90 83.53 55461.40 88888.00 2007-05-01 03:23:48.875 121 12312.90 83.50 55461.40 88888.00 2007-05-01 03:23:49.000 121 12312.88 83.53 55461.40 88888.00 2007-05-01 03:23:49.125 121 12312.90 83.60 55461.45 88888.00 2007-05-01 03:23:49.250 121 12312.88 83.47 55461.43 88888.00 2007-05-01 03:23:49.375 121 12312.92 83.50 55461.40 88888.00 2007-05-01 03:23:49.500 121 12312.90 83.53 55461.43 88888.00 2007-05-01 03:23:49.625 121 12312.92 83.50 55461.40 88888.00 2007-05-01 03:23:49.750 121 12312.95 83.47 55461.40 88888.00 2007-05-01 03:23:49.875 121 12312.95 83.47 55461.40 88888.00 2007-05-01 03:23:50.000 121 12312.98 83.53 55461.38 88888.00 2007-05-01 03:23:50.125 121 12312.95 83.50 55461.38 88888.00 2007-05-01 03:23:50.250 121 12312.85 83.40 55461.38 88888.00 2007-05-01 03:23:50.375 121 12312.92 83.42 55461.40 88888.00 2007-05-01 03:23:50.500 121 12312.88 83.40 55461.38 88888.00 2007-05-01 03:23:50.625 121 12312.90 83.42 55461.35 88888.00 2007-05-01 03:23:50.750 121 12312.90 83.45 55461.35 88888.00 2007-05-01 03:23:50.875 121 12312.83 83.45 55461.32 88888.00 2007-05-01 03:23:51.000 121 12312.85 83.47 55461.35 88888.00 2007-05-01 03:23:51.125 121 12312.88 83.45 55461.38 88888.00 2007-05-01 03:23:51.250 121 12312.92 83.50 55461.38 88888.00 2007-05-01 03:23:51.375 121 12312.98 83.45 55461.35 88888.00 2007-05-01 03:23:51.500 121 12313.00 83.47 55461.40 88888.00 2007-05-01 03:23:51.625 121 12312.92 83.42 55461.35 88888.00 2007-05-01 03:23:51.750 121 12312.85 83.42 55461.35 88888.00 2007-05-01 03:23:51.875 121 12312.88 83.40 55461.32 88888.00 2007-05-01 03:23:52.000 121 12312.95 83.40 55461.35 88888.00 2007-05-01 03:23:52.125 121 12312.90 83.40 55461.38 88888.00 2007-05-01 03:23:52.250 121 12312.90 83.35 55461.35 88888.00 2007-05-01 03:23:52.375 121 12312.95 83.40 55461.35 88888.00 2007-05-01 03:23:52.500 121 12312.92 83.42 55461.35 88888.00 2007-05-01 03:23:52.625 121 12312.92 83.40 55461.32 88888.00 2007-05-01 03:23:52.750 121 12312.92 83.38 55461.38 88888.00 2007-05-01 03:23:52.875 121 12313.00 83.42 55461.38 88888.00 2007-05-01 03:23:53.000 121 12312.98 83.38 55461.32 88888.00 2007-05-01 03:23:53.125 121 12312.85 83.33 55461.30 88888.00 2007-05-01 03:23:53.250 121 12312.88 83.35 55461.35 88888.00 2007-05-01 03:23:53.375 121 12312.95 83.42 55461.35 88888.00 2007-05-01 03:23:53.500 121 12312.98 83.50 55461.35 88888.00 2007-05-01 03:23:53.625 121 12312.92 83.45 55461.32 88888.00 2007-05-01 03:23:53.750 121 12312.92 83.42 55461.32 88888.00 2007-05-01 03:23:53.875 121 12312.95 83.40 55461.30 88888.00 2007-05-01 03:23:54.000 121 12313.00 83.35 55461.30 88888.00 2007-05-01 03:23:54.125 121 12312.98 83.33 55461.30 88888.00 2007-05-01 03:23:54.250 121 12312.88 83.30 55461.30 88888.00 2007-05-01 03:23:54.375 121 12312.90 83.35 55461.28 88888.00 2007-05-01 03:23:54.500 121 12312.92 83.35 55461.28 88888.00 2007-05-01 03:23:54.625 121 12312.95 83.30 55461.30 88888.00 2007-05-01 03:23:54.750 121 12313.00 83.33 55461.28 88888.00 2007-05-01 03:23:54.875 121 12313.00 83.38 55461.30 88888.00 2007-05-01 03:23:55.000 121 12312.98 83.40 55461.28 88888.00 2007-05-01 03:23:55.125 121 12313.00 83.35 55461.30 88888.00 2007-05-01 03:23:55.250 121 12312.95 83.30 55461.30 88888.00 2007-05-01 03:23:55.375 121 12312.95 83.38 55461.28 88888.00 2007-05-01 03:23:55.500 121 12313.00 83.40 55461.35 88888.00 2007-05-01 03:23:55.625 121 12313.00 83.38 55461.32 88888.00 2007-05-01 03:23:55.750 121 12313.00 83.38 55461.30 88888.00 2007-05-01 03:23:55.875 121 12312.92 83.38 55461.30 88888.00 2007-05-01 03:23:56.000 121 12312.88 83.40 55461.32 88888.00 2007-05-01 03:23:56.125 121 12312.90 83.40 55461.32 88888.00 2007-05-01 03:23:56.250 121 12312.90 83.28 55461.25 88888.00 2007-05-01 03:23:56.375 121 12312.98 83.28 55461.25 88888.00 2007-05-01 03:23:56.500 121 12313.02 83.30 55461.28 88888.00 2007-05-01 03:23:56.625 121 12313.00 83.33 55461.30 88888.00 2007-05-01 03:23:56.750 121 12312.92 83.35 55461.28 88888.00 2007-05-01 03:23:56.875 121 12312.90 83.30 55461.28 88888.00 2007-05-01 03:23:57.000 121 12312.98 83.35 55461.28 88888.00 2007-05-01 03:23:57.125 121 12312.95 83.38 55461.28 88888.00 2007-05-01 03:23:57.250 121 12312.88 83.25 55461.28 88888.00 2007-05-01 03:23:57.375 121 12312.95 83.28 55461.28 88888.00 2007-05-01 03:23:57.500 121 12313.05 83.33 55461.28 88888.00 2007-05-01 03:23:57.625 121 12313.02 83.30 55461.25 88888.00 2007-05-01 03:23:57.750 121 12312.95 83.20 55461.25 88888.00 2007-05-01 03:23:57.875 121 12312.92 83.25 55461.25 88888.00 2007-05-01 03:23:58.000 121 12312.92 83.33 55461.25 88888.00 2007-05-01 03:23:58.125 121 12312.98 83.30 55461.25 88888.00 2007-05-01 03:23:58.250 121 12312.90 83.22 55461.22 88888.00 2007-05-01 03:23:58.375 121 12312.90 83.22 55461.25 88888.00 2007-05-01 03:23:58.500 121 12312.95 83.28 55461.28 88888.00 2007-05-01 03:23:58.625 121 12312.88 83.33 55461.25 88888.00 2007-05-01 03:23:58.750 121 12312.88 83.15 55461.30 88888.00 2007-05-01 03:23:58.875 121 12312.85 83.15 55461.30 88888.00 2007-05-01 03:23:59.000 121 12312.90 83.12 55461.30 88888.00 2007-05-01 03:23:59.125 121 12312.98 83.17 55461.30 88888.00 2007-05-01 03:23:59.250 121 12313.05 83.25 55461.32 88888.00 2007-05-01 03:23:59.375 121 12313.05 83.20 55461.28 88888.00 2007-05-01 03:23:59.500 121 12313.00 83.12 55461.25 88888.00 2007-05-01 03:23:59.625 121 12312.95 83.15 55461.25 88888.00 2007-05-01 03:23:59.750 121 12312.92 83.30 55461.22 88888.00 2007-05-01 03:23:59.875 121 12313.00 83.30 55461.22 88888.00 2007-05-01 03:24:00.000 121 12313.05 83.33 55461.22 88888.00 2007-05-01 03:24:00.125 121 12313.08 83.33 55461.22 88888.00 2007-05-01 03:24:00.250 121 12313.00 83.25 55461.22 88888.00 2007-05-01 03:24:00.375 121 12312.95 83.20 55461.22 88888.00 2007-05-01 03:24:00.500 121 12312.90 83.22 55461.22 88888.00 2007-05-01 03:24:00.625 121 12312.88 83.28 55461.22 88888.00 2007-05-01 03:24:00.750 121 12312.90 83.28 55461.20 88888.00 2007-05-01 03:24:00.875 121 12312.90 83.22 55461.18 88888.00 2007-05-01 03:24:01.000 121 12312.88 83.20 55461.15 88888.00 2007-05-01 03:24:01.125 121 12312.88 83.25 55461.20 88888.00 2007-05-01 03:24:01.250 121 12312.92 83.25 55461.18 88888.00 2007-05-01 03:24:01.375 121 12312.98 83.25 55461.18 88888.00 2007-05-01 03:24:01.500 121 12313.00 83.22 55461.18 88888.00 2007-05-01 03:24:01.625 121 12313.00 83.22 55461.15 88888.00 2007-05-01 03:24:01.750 121 12313.02 83.25 55461.18 88888.00 2007-05-01 03:24:01.875 121 12312.92 83.25 55461.18 88888.00 2007-05-01 03:24:02.000 121 12312.85 83.25 55461.18 88888.00 2007-05-01 03:24:02.125 121 12312.88 83.20 55461.15 88888.00 2007-05-01 03:24:02.250 121 12312.92 83.15 55461.18 88888.00 2007-05-01 03:24:02.375 121 12312.95 83.20 55461.18 88888.00 2007-05-01 03:24:02.500 121 12313.00 83.25 55461.15 88888.00 2007-05-01 03:24:02.625 121 12312.98 83.25 55461.15 88888.00 2007-05-01 03:24:02.750 121 12312.92 83.22 55461.15 88888.00 2007-05-01 03:24:02.875 121 12312.98 83.22 55461.18 88888.00 2007-05-01 03:24:03.000 121 12313.00 83.25 55461.18 88888.00 2007-05-01 03:24:03.125 121 12312.95 83.25 55461.15 88888.00 2007-05-01 03:24:03.250 121 12312.98 83.20 55461.18 88888.00 2007-05-01 03:24:03.375 121 12313.02 83.20 55461.18 88888.00 2007-05-01 03:24:03.500 121 12313.02 83.22 55461.18 88888.00 2007-05-01 03:24:03.625 121 12313.02 83.22 55461.15 88888.00 2007-05-01 03:24:03.750 121 12313.00 83.25 55461.18 88888.00 2007-05-01 03:24:03.875 121 12313.00 83.25 55461.20 88888.00 2007-05-01 03:24:04.000 121 12312.95 83.22 55461.15 88888.00 2007-05-01 03:24:04.125 121 12312.90 83.20 55461.15 88888.00 2007-05-01 03:24:04.250 121 12312.95 83.12 55461.12 88888.00 2007-05-01 03:24:04.375 121 12312.90 83.15 55461.15 88888.00 2007-05-01 03:24:04.500 121 12312.92 83.20 55461.20 88888.00 2007-05-01 03:24:04.625 121 12313.00 83.20 55461.15 88888.00 2007-05-01 03:24:04.750 121 12313.02 83.15 55461.10 88888.00 2007-05-01 03:24:04.875 121 12313.02 83.12 55461.10 88888.00 2007-05-01 03:24:05.000 121 12313.00 83.12 55461.10 88888.00 2007-05-01 03:24:05.125 121 12312.98 83.17 55461.12 88888.00 2007-05-01 03:24:05.250 121 12312.98 83.17 55461.15 88888.00 2007-05-01 03:24:05.375 121 12313.08 83.15 55461.10 88888.00 2007-05-01 03:24:05.500 121 12313.00 83.17 55461.10 88888.00 2007-05-01 03:24:05.625 121 12312.95 83.25 55461.12 88888.00 2007-05-01 03:24:05.750 121 12312.98 83.20 55461.10 88888.00 2007-05-01 03:24:05.875 121 12312.98 83.17 55461.10 88888.00 2007-05-01 03:24:06.000 121 12312.92 83.17 55461.12 88888.00 2007-05-01 03:24:06.125 121 12312.95 83.12 55461.18 88888.00 2007-05-01 03:24:06.250 121 12312.95 83.12 55461.15 88888.00 2007-05-01 03:24:06.375 121 12312.90 83.17 55461.10 88888.00 2007-05-01 03:24:06.500 121 12312.90 83.17 55461.12 88888.00 2007-05-01 03:24:06.625 121 12312.90 83.20 55461.12 88888.00 2007-05-01 03:24:06.750 121 12312.90 83.15 55461.10 88888.00 2007-05-01 03:24:06.875 121 12312.92 83.12 55461.10 88888.00 2007-05-01 03:24:07.000 121 12312.88 83.17 55461.10 88888.00 2007-05-01 03:24:07.125 121 12312.95 83.20 55461.12 88888.00 2007-05-01 03:24:07.250 121 12312.98 83.12 55461.10 88888.00 2007-05-01 03:24:07.375 121 12313.00 83.10 55461.10 88888.00 2007-05-01 03:24:07.500 121 12312.92 83.15 55461.12 88888.00 2007-05-01 03:24:07.625 121 12312.88 83.17 55461.07 88888.00 2007-05-01 03:24:07.750 121 12312.83 83.12 55461.05 88888.00 2007-05-01 03:24:07.875 121 12312.83 83.12 55461.05 88888.00 2007-05-01 03:24:08.000 121 12312.90 83.15 55461.07 88888.00 2007-05-01 03:24:08.125 121 12312.85 83.10 55461.07 88888.00 2007-05-01 03:24:08.250 121 12312.75 83.10 55461.10 88888.00 2007-05-01 03:24:08.375 121 12312.77 83.15 55461.12 88888.00 2007-05-01 03:24:08.500 121 12312.88 83.15 55461.15 88888.00 2007-05-01 03:24:08.625 121 12312.85 83.10 55461.12 88888.00 2007-05-01 03:24:08.750 121 12312.77 83.12 55461.10 88888.00 2007-05-01 03:24:08.875 121 12312.77 83.10 55461.10 88888.00 2007-05-01 03:24:09.000 121 12312.75 83.12 55461.07 88888.00 2007-05-01 03:24:09.125 121 12312.73 83.10 55461.07 88888.00 2007-05-01 03:24:09.250 121 12312.73 83.05 55461.10 88888.00 2007-05-01 03:24:09.375 121 12312.80 83.05 55461.10 88888.00 2007-05-01 03:24:09.500 121 12312.85 83.03 55461.07 88888.00 2007-05-01 03:24:09.625 121 12312.77 83.03 55461.05 88888.00 2007-05-01 03:24:09.750 121 12312.75 83.08 55461.07 88888.00 2007-05-01 03:24:09.875 121 12312.73 83.08 55461.07 88888.00 2007-05-01 03:24:10.000 121 12312.77 83.00 55461.07 88888.00 2007-05-01 03:24:10.125 121 12312.83 82.97 55461.07 88888.00 2007-05-01 03:24:10.250 121 12312.80 83.08 55461.07 88888.00 2007-05-01 03:24:10.375 121 12312.77 83.17 55461.07 88888.00 2007-05-01 03:24:10.500 121 12312.77 83.12 55461.10 88888.00 2007-05-01 03:24:10.625 121 12312.77 83.08 55461.07 88888.00 2007-05-01 03:24:10.750 121 12312.75 83.03 55461.05 88888.00 2007-05-01 03:24:10.875 121 12312.70 83.03 55461.07 88888.00 2007-05-01 03:24:11.000 121 12312.73 83.08 55461.07 88888.00 2007-05-01 03:24:11.125 121 12312.77 83.08 55461.10 88888.00 2007-05-01 03:24:11.250 121 12312.67 83.05 55461.07 88888.00 2007-05-01 03:24:11.375 121 12312.62 83.03 55461.07 88888.00 2007-05-01 03:24:11.500 121 12312.58 83.05 55461.07 88888.00 2007-05-01 03:24:11.625 121 12312.60 83.08 55461.07 88888.00 2007-05-01 03:24:11.750 121 12312.65 83.05 55461.05 88888.00 2007-05-01 03:24:11.875 121 12312.65 83.00 55461.07 88888.00 2007-05-01 03:24:12.000 121 12312.70 83.03 55461.07 88888.00 2007-05-01 03:24:12.125 121 12312.70 83.08 55461.12 88888.00 2007-05-01 03:24:12.250 121 12312.73 83.10 55461.12 88888.00 2007-05-01 03:24:12.375 121 12312.73 83.05 55461.10 88888.00 2007-05-01 03:24:12.500 121 12312.67 83.00 55461.07 88888.00 2007-05-01 03:24:12.625 121 12312.65 83.03 55461.07 88888.00 2007-05-01 03:24:12.750 121 12312.67 83.05 55461.10 88888.00 2007-05-01 03:24:12.875 121 12312.67 83.03 55461.10 88888.00 2007-05-01 03:24:13.000 121 12312.55 83.00 55461.07 88888.00 2007-05-01 03:24:13.125 121 12312.55 83.05 55461.10 88888.00 2007-05-01 03:24:13.250 121 12312.52 83.00 55461.07 88888.00 2007-05-01 03:24:13.375 121 12312.52 82.95 55461.05 88888.00 2007-05-01 03:24:13.500 121 12312.55 82.92 55461.03 88888.00 2007-05-01 03:24:13.625 121 12312.62 83.00 55461.05 88888.00 2007-05-01 03:24:13.750 121 12312.60 83.03 55461.03 88888.00 2007-05-01 03:24:13.875 121 12312.60 83.03 55461.03 88888.00 2007-05-01 03:24:14.000 121 12312.58 82.97 55461.00 88888.00 2007-05-01 03:24:14.125 121 12312.60 83.03 55461.03 88888.00 2007-05-01 03:24:14.250 121 12312.60 83.00 55461.05 88888.00 2007-05-01 03:24:14.375 121 12312.60 83.03 55461.05 88888.00 2007-05-01 03:24:14.500 121 12312.62 83.08 55461.05 88888.00 2007-05-01 03:24:14.625 121 12312.62 83.03 55461.05 88888.00 2007-05-01 03:24:14.750 121 12312.58 82.97 55461.05 88888.00 2007-05-01 03:24:14.875 121 12312.60 83.00 55461.03 88888.00 2007-05-01 03:24:15.000 121 12312.65 83.05 55461.05 88888.00 2007-05-01 03:24:15.125 121 12312.67 83.03 55461.05 88888.00 2007-05-01 03:24:15.250 121 12312.60 82.97 55461.03 88888.00 2007-05-01 03:24:15.375 121 12312.58 82.95 55461.00 88888.00 2007-05-01 03:24:15.500 121 12312.62 82.97 55461.00 88888.00 2007-05-01 03:24:15.625 121 12312.62 82.95 55461.00 88888.00 2007-05-01 03:24:15.750 121 12312.50 82.92 55461.00 88888.00 2007-05-01 03:24:15.875 121 12312.50 82.92 55460.97 88888.00 2007-05-01 03:24:16.000 121 12312.55 82.95 55460.97 88888.00 2007-05-01 03:24:16.125 121 12312.52 82.95 55460.97 88888.00 2007-05-01 03:24:16.250 121 12312.52 82.97 55461.03 88888.00 2007-05-01 03:24:16.375 121 12312.60 83.00 55461.03 88888.00 2007-05-01 03:24:16.500 121 12312.60 83.00 55461.00 88888.00 2007-05-01 03:24:16.625 121 12312.60 82.97 55460.97 88888.00 2007-05-01 03:24:16.750 121 12312.60 82.92 55460.95 88888.00 2007-05-01 03:24:16.875 121 12312.60 82.90 55460.95 88888.00 2007-05-01 03:24:17.000 121 12312.60 82.88 55460.95 88888.00 2007-05-01 03:24:17.125 121 12312.62 82.85 55460.95 88888.00 2007-05-01 03:24:17.250 121 12312.67 82.92 55460.97 88888.00 2007-05-01 03:24:17.375 121 12312.65 82.97 55460.95 88888.00 2007-05-01 03:24:17.500 121 12312.67 83.00 55460.93 88888.00 2007-05-01 03:24:17.625 121 12312.70 82.97 55460.95 88888.00 2007-05-01 03:24:17.750 121 12312.67 83.00 55460.95 88888.00 2007-05-01 03:24:17.875 121 12312.62 82.95 55460.97 88888.00 2007-05-01 03:24:18.000 121 12312.62 82.95 55460.97 88888.00 2007-05-01 03:24:18.125 121 12312.67 82.95 55461.00 88888.00 2007-05-01 03:24:18.250 121 12312.67 82.95 55461.00 88888.00 2007-05-01 03:24:18.375 121 12312.70 82.92 55460.97 88888.00 2007-05-01 03:24:18.500 121 12312.73 82.90 55460.95 88888.00 2007-05-01 03:24:18.625 121 12312.73 82.90 55460.95 88888.00 2007-05-01 03:24:18.750 121 12312.67 82.95 55460.95 88888.00 2007-05-01 03:24:18.875 121 12312.73 83.00 55460.97 88888.00 2007-05-01 03:24:19.000 121 12312.67 82.92 55460.95 88888.00 2007-05-01 03:24:19.125 121 12312.65 82.95 55460.97 88888.00 2007-05-01 03:24:19.250 121 12312.70 82.92 55461.00 88888.00 2007-05-01 03:24:19.375 121 12312.75 82.90 55460.97 88888.00 2007-05-01 03:24:19.500 121 12312.70 82.88 55460.90 88888.00 2007-05-01 03:24:19.625 121 12312.73 82.90 55460.93 88888.00 2007-05-01 03:24:19.750 121 12312.77 82.95 55460.95 88888.00 2007-05-01 03:24:19.875 121 12312.75 82.90 55460.95 88888.00 2007-05-01 03:24:20.000 121 12312.75 82.88 55460.95 88888.00 2007-05-01 03:24:20.125 121 12312.67 82.88 55460.95 88888.00 2007-05-01 03:24:20.250 121 12312.58 82.80 55460.93 88888.00 2007-05-01 03:24:20.375 121 12312.65 82.80 55460.90 88888.00 2007-05-01 03:24:20.500 121 12312.62 82.83 55460.90 88888.00 2007-05-01 03:24:20.625 121 12312.67 82.85 55460.93 88888.00 2007-05-01 03:24:20.750 121 12312.70 82.90 55460.95 88888.00 2007-05-01 03:24:20.875 121 12312.73 82.83 55460.93 88888.00 2007-05-01 03:24:21.000 121 12312.70 82.80 55460.93 88888.00 2007-05-01 03:24:21.125 121 12312.62 82.85 55460.93 88888.00 2007-05-01 03:24:21.250 121 12312.55 82.88 55460.95 88888.00 2007-05-01 03:24:21.375 121 12312.58 82.90 55460.97 88888.00 2007-05-01 03:24:21.500 121 12312.65 82.92 55460.97 88888.00 2007-05-01 03:24:21.625 121 12312.65 82.88 55460.95 88888.00 2007-05-01 03:24:21.750 121 12312.65 82.80 55460.95 88888.00 2007-05-01 03:24:21.875 121 12312.65 82.83 55460.93 88888.00 2007-05-01 03:24:22.000 121 12312.75 82.85 55460.93 88888.00 2007-05-01 03:24:22.125 121 12312.77 82.90 55460.95 88888.00 2007-05-01 03:24:22.250 121 12312.77 82.85 55460.93 88888.00 2007-05-01 03:24:22.375 121 12312.75 82.92 55460.93 88888.00 2007-05-01 03:24:22.500 121 12312.75 82.88 55460.90 88888.00 2007-05-01 03:24:22.625 121 12312.80 82.90 55460.93 88888.00 2007-05-01 03:24:22.750 121 12312.75 82.88 55460.93 88888.00 2007-05-01 03:24:22.875 121 12312.73 82.83 55460.90 88888.00 2007-05-01 03:24:23.000 121 12312.73 82.75 55460.88 88888.00 2007-05-01 03:24:23.125 121 12312.80 82.80 55460.93 88888.00 2007-05-01 03:24:23.250 121 12312.83 82.80 55460.90 88888.00 2007-05-01 03:24:23.375 121 12312.75 82.78 55460.85 88888.00 2007-05-01 03:24:23.500 121 12312.67 82.80 55460.85 88888.00 2007-05-01 03:24:23.625 121 12312.70 82.80 55460.82 88888.00 2007-05-01 03:24:23.750 121 12312.70 82.78 55460.80 88888.00 2007-05-01 03:24:23.875 121 12312.75 82.80 55460.85 88888.00 2007-05-01 03:24:24.000 121 12312.77 82.78 55460.85 88888.00 2007-05-01 03:24:24.125 121 12312.80 82.78 55460.88 88888.00 2007-05-01 03:24:24.250 121 12312.77 82.83 55460.88 88888.00 2007-05-01 03:24:24.375 121 12312.80 82.83 55460.85 88888.00 2007-05-01 03:24:24.500 121 12312.77 82.78 55460.80 88888.00 2007-05-01 03:24:24.625 121 12312.77 82.83 55460.80 88888.00 2007-05-01 03:24:24.750 121 12312.77 82.88 55460.85 88888.00 2007-05-01 03:24:24.875 121 12312.83 82.88 55460.88 88888.00 2007-05-01 03:24:25.000 121 12312.85 82.83 55460.82 88888.00 2007-05-01 03:24:25.125 121 12312.83 82.85 55460.85 88888.00 2007-05-01 03:24:25.250 121 12312.77 82.75 55460.82 88888.00 2007-05-01 03:24:25.375 121 12312.80 82.78 55460.80 88888.00 2007-05-01 03:24:25.500 121 12312.80 82.83 55460.80 88888.00 2007-05-01 03:24:25.625 121 12312.90 82.85 55460.82 88888.00 2007-05-01 03:24:25.750 121 12312.92 82.83 55460.80 88888.00 2007-05-01 03:24:25.875 121 12312.90 82.78 55460.80 88888.00 2007-05-01 03:24:26.000 121 12312.95 82.78 55460.80 88888.00 2007-05-01 03:24:26.125 121 12312.95 82.78 55460.82 88888.00 2007-05-01 03:24:26.250 121 12312.88 82.75 55460.80 88888.00 2007-05-01 03:24:26.375 121 12312.90 82.78 55460.80 88888.00 2007-05-01 03:24:26.500 121 12312.95 82.78 55460.80 88888.00 2007-05-01 03:24:26.625 121 12312.98 82.78 55460.78 88888.00 2007-05-01 03:24:26.750 121 12313.00 82.83 55460.78 88888.00 2007-05-01 03:24:26.875 121 12313.00 82.83 55460.78 88888.00 2007-05-01 03:24:27.000 121 12312.92 82.75 55460.78 88888.00 2007-05-01 03:24:27.125 121 12312.90 82.78 55460.75 88888.00 2007-05-01 03:24:27.250 121 12312.95 82.88 55460.78 88888.00 2007-05-01 03:24:27.375 121 12313.00 82.90 55460.80 88888.00 2007-05-01 03:24:27.500 121 12312.98 82.88 55460.80 88888.00 2007-05-01 03:24:27.625 121 12312.98 82.85 55460.78 88888.00 2007-05-01 03:24:27.750 121 12312.90 82.80 55460.75 88888.00 2007-05-01 03:24:27.875 121 12312.88 82.78 55460.72 88888.00 2007-05-01 03:24:28.000 121 12312.88 82.78 55460.72 88888.00 2007-05-01 03:24:28.125 121 12312.92 82.72 55460.75 88888.00 2007-05-01 03:24:28.250 121 12312.88 82.67 55460.78 88888.00 2007-05-01 03:24:28.375 121 12312.88 82.72 55460.80 88888.00 2007-05-01 03:24:28.500 121 12312.95 82.78 55460.80 88888.00 2007-05-01 03:24:28.625 121 12313.00 82.85 55460.80 88888.00 2007-05-01 03:24:28.750 121 12313.05 82.80 55460.75 88888.00 2007-05-01 03:24:28.875 121 12313.05 82.75 55460.78 88888.00 2007-05-01 03:24:29.000 121 12313.05 82.80 55460.75 88888.00 2007-05-01 03:24:29.125 121 12313.08 82.85 55460.75 88888.00 2007-05-01 03:24:29.250 121 12313.00 82.80 55460.75 88888.00 2007-05-01 03:24:29.375 121 12313.00 82.78 55460.72 88888.00 2007-05-01 03:24:29.500 121 12313.00 82.80 55460.72 88888.00 2007-05-01 03:24:29.625 121 12313.05 82.80 55460.72 88888.00 2007-05-01 03:24:29.750 121 12313.08 82.83 55460.68 88888.00 2007-05-01 03:24:29.875 121 12313.05 82.80 55460.68 88888.00 2007-05-01 03:24:30.000 121 12313.10 82.80 55460.68 88888.00 2007-05-01 03:24:30.125 121 12313.05 82.72 55460.68 88888.00 2007-05-01 03:24:30.250 121 12313.02 82.75 55460.68 88888.00 2007-05-01 03:24:30.375 121 12313.10 82.78 55460.68 88888.00 2007-05-01 03:24:30.500 121 12313.10 82.75 55460.68 88888.00 2007-05-01 03:24:30.625 121 12313.10 82.75 55460.68 88888.00 2007-05-01 03:24:30.750 121 12313.08 82.80 55460.68 88888.00 2007-05-01 03:24:30.875 121 12313.08 82.83 55460.68 88888.00 2007-05-01 03:24:31.000 121 12313.17 82.80 55460.70 88888.00 2007-05-01 03:24:31.125 121 12313.25 82.80 55460.70 88888.00 2007-05-01 03:24:31.250 121 12313.23 82.72 55460.65 88888.00 2007-05-01 03:24:31.375 121 12313.23 82.72 55460.60 88888.00 2007-05-01 03:24:31.500 121 12313.12 82.67 55460.57 88888.00 2007-05-01 03:24:31.625 121 12313.15 82.78 55460.65 88888.00 2007-05-01 03:24:31.750 121 12313.15 82.80 55460.72 88888.00 2007-05-01 03:24:31.875 121 12313.20 82.80 55460.72 88888.00 2007-05-01 03:24:32.000 121 12313.23 82.75 55460.70 88888.00 2007-05-01 03:24:32.125 121 12313.15 82.72 55460.68 88888.00 2007-05-01 03:24:32.250 121 12313.02 82.72 55460.68 88888.00 2007-05-01 03:24:32.375 121 12313.08 82.75 55460.65 88888.00 2007-05-01 03:24:32.500 121 12313.15 82.75 55460.68 88888.00 2007-05-01 03:24:32.625 121 12313.12 82.72 55460.65 88888.00 2007-05-01 03:24:32.750 121 12313.00 82.72 55460.65 88888.00 2007-05-01 03:24:32.875 121 12313.08 82.75 55460.68 88888.00 2007-05-01 03:24:33.000 121 12313.12 82.78 55460.68 88888.00 2007-05-01 03:24:33.125 121 12313.12 82.70 55460.68 88888.00 2007-05-01 03:24:33.250 121 12313.17 82.70 55460.65 88888.00 2007-05-01 03:24:33.375 121 12313.17 82.70 55460.65 88888.00 2007-05-01 03:24:33.500 121 12313.15 82.72 55460.65 88888.00 2007-05-01 03:24:33.625 121 12313.17 82.78 55460.65 88888.00 2007-05-01 03:24:33.750 121 12313.17 82.80 55460.62 88888.00 2007-05-01 03:24:33.875 121 12313.15 82.70 55460.62 88888.00 2007-05-01 03:24:34.000 121 12313.10 82.67 55460.60 88888.00 2007-05-01 03:24:34.125 121 12313.08 82.67 55460.60 88888.00 2007-05-01 03:24:34.250 121 12313.12 82.75 55460.62 88888.00 2007-05-01 03:24:34.375 121 12313.17 82.78 55460.65 88888.00 2007-05-01 03:24:34.500 121 12313.25 82.72 55460.62 88888.00 2007-05-01 03:24:34.625 121 12313.25 82.67 55460.60 88888.00 2007-05-01 03:24:34.750 121 12313.25 82.65 55460.60 88888.00 2007-05-01 03:24:34.875 121 12313.25 82.72 55460.62 88888.00 2007-05-01 03:24:35.000 121 12313.25 82.75 55460.62 88888.00 2007-05-01 03:24:35.125 121 12313.20 82.70 55460.62 88888.00 2007-05-01 03:24:35.250 121 12313.15 82.72 55460.62 88888.00 2007-05-01 03:24:35.375 121 12313.17 82.75 55460.62 88888.00 2007-05-01 03:24:35.500 121 12313.15 82.78 55460.62 88888.00 2007-05-01 03:24:35.625 121 12313.12 82.78 55460.62 88888.00 2007-05-01 03:24:35.750 121 12313.12 82.75 55460.62 88888.00 2007-05-01 03:24:35.875 121 12313.12 82.75 55460.65 88888.00 2007-05-01 03:24:36.000 121 12313.23 82.72 55460.62 88888.00 2007-05-01 03:24:36.125 121 12313.25 82.70 55460.57 88888.00 2007-05-01 03:24:36.250 121 12313.20 82.70 55460.57 88888.00 2007-05-01 03:24:36.375 121 12313.25 82.70 55460.60 88888.00 2007-05-01 03:24:36.500 121 12313.20 82.62 55460.55 88888.00 2007-05-01 03:24:36.625 121 12313.23 82.67 55460.60 88888.00 2007-05-01 03:24:36.750 121 12313.23 82.75 55460.60 88888.00 2007-05-01 03:24:36.875 121 12313.25 82.70 55460.60 88888.00 2007-05-01 03:24:37.000 121 12313.27 82.67 55460.57 88888.00 2007-05-01 03:24:37.125 121 12313.17 82.62 55460.57 88888.00 2007-05-01 03:24:37.250 121 12313.17 82.62 55460.55 88888.00 2007-05-01 03:24:37.375 121 12313.17 82.67 55460.55 88888.00 2007-05-01 03:24:37.500 121 12313.20 82.70 55460.60 88888.00 2007-05-01 03:24:37.625 121 12313.25 82.72 55460.60 88888.00 2007-05-01 03:24:37.750 121 12313.27 82.70 55460.60 88888.00 2007-05-01 03:24:37.875 121 12313.20 82.65 55460.57 88888.00 2007-05-01 03:24:38.000 121 12313.20 82.62 55460.55 88888.00 2007-05-01 03:24:38.125 121 12313.25 82.65 55460.55 88888.00 2007-05-01 03:24:38.250 121 12313.15 82.60 55460.53 88888.00 2007-05-01 03:24:38.375 121 12313.20 82.60 55460.53 88888.00 2007-05-01 03:24:38.500 121 12313.20 82.60 55460.55 88888.00 2007-05-01 03:24:38.625 121 12313.25 82.65 55460.55 88888.00 2007-05-01 03:24:38.750 121 12313.23 82.70 55460.57 88888.00 2007-05-01 03:24:38.875 121 12313.12 82.70 55460.60 88888.00 2007-05-01 03:24:39.000 121 12313.17 82.65 55460.57 88888.00 2007-05-01 03:24:39.125 121 12313.15 82.60 55460.60 88888.00 2007-05-01 03:24:39.250 121 12313.10 82.65 55460.60 88888.00 2007-05-01 03:24:39.375 121 12313.08 82.67 55460.57 88888.00 2007-05-01 03:24:39.500 121 12313.05 82.67 55460.53 88888.00 2007-05-01 03:24:39.625 121 12313.05 82.60 55460.50 88888.00 2007-05-01 03:24:39.750 121 12313.08 82.60 55460.57 88888.00 2007-05-01 03:24:39.875 121 12313.10 82.62 55460.60 88888.00 2007-05-01 03:24:40.000 121 12313.17 82.60 55460.57 88888.00 2007-05-01 03:24:40.125 121 12313.17 82.62 55460.60 88888.00 2007-05-01 03:24:40.250 121 12313.08 82.58 55460.57 88888.00 2007-05-01 03:24:40.375 121 12313.05 82.58 55460.57 88888.00 2007-05-01 03:24:40.500 121 12313.08 82.60 55460.57 88888.00 2007-05-01 03:24:40.625 121 12313.12 82.60 55460.57 88888.00 2007-05-01 03:24:40.750 121 12313.10 82.62 55460.55 88888.00 2007-05-01 03:24:40.875 121 12313.15 82.65 55460.55 88888.00 2007-05-01 03:24:41.000 121 12313.15 82.67 55460.57 88888.00 2007-05-01 03:24:41.125 121 12313.12 82.62 55460.50 88888.00 2007-05-01 03:24:41.250 121 12313.10 82.60 55460.50 88888.00 2007-05-01 03:24:41.375 121 12313.12 82.62 55460.53 88888.00 2007-05-01 03:24:41.500 121 12313.10 82.62 55460.55 88888.00 2007-05-01 03:24:41.625 121 12313.17 82.62 55460.57 88888.00 2007-05-01 03:24:41.750 121 12313.20 82.67 55460.57 88888.00 2007-05-01 03:24:41.875 121 12313.20 82.67 55460.55 88888.00 2007-05-01 03:24:42.000 121 12313.20 82.58 55460.50 88888.00 2007-05-01 03:24:42.125 121 12313.20 82.60 55460.53 88888.00 2007-05-01 03:24:42.250 121 12313.15 82.62 55460.53 88888.00 2007-05-01 03:24:42.375 121 12313.20 82.67 55460.47 88888.00 2007-05-01 03:24:42.500 121 12313.20 82.62 55460.50 88888.00 2007-05-01 03:24:42.625 121 12313.20 82.65 55460.53 88888.00 2007-05-01 03:24:42.750 121 12313.17 82.67 55460.55 88888.00 2007-05-01 03:24:42.875 121 12313.08 82.65 55460.53 88888.00 2007-05-01 03:24:43.000 121 12313.08 82.65 55460.53 88888.00 2007-05-01 03:24:43.125 121 12313.17 82.58 55460.53 88888.00 2007-05-01 03:24:43.250 121 12313.25 82.62 55460.55 88888.00 2007-05-01 03:24:43.375 121 12313.27 82.65 55460.55 88888.00 2007-05-01 03:24:43.500 121 12313.15 82.60 55460.53 88888.00 2007-05-01 03:24:43.625 121 12313.10 82.62 55460.50 88888.00 2007-05-01 03:24:43.750 121 12313.10 82.62 55460.50 88888.00 2007-05-01 03:24:43.875 121 12313.10 82.60 55460.53 88888.00 2007-05-01 03:24:44.000 121 12313.12 82.65 55460.53 88888.00 2007-05-01 03:24:44.125 121 12313.10 82.62 55460.50 88888.00 2007-05-01 03:24:44.250 121 12313.17 82.62 55460.50 88888.00 2007-05-01 03:24:44.375 121 12313.23 82.62 55460.47 88888.00 2007-05-01 03:24:44.500 121 12313.15 82.58 55460.50 88888.00 2007-05-01 03:24:44.625 121 12313.00 82.53 55460.50 88888.00 2007-05-01 03:24:44.750 121 12313.00 82.55 55460.47 88888.00 2007-05-01 03:24:44.875 121 12313.02 82.58 55460.47 88888.00 2007-05-01 03:24:45.000 121 12313.08 82.58 55460.47 88888.00 2007-05-01 03:24:45.125 121 12313.12 82.58 55460.50 88888.00 2007-05-01 03:24:45.250 121 12313.05 82.55 55460.50 88888.00 2007-05-01 03:24:45.375 121 12313.00 82.58 55460.53 88888.00 2007-05-01 03:24:45.500 121 12313.05 82.65 55460.50 88888.00 2007-05-01 03:24:45.625 121 12313.05 82.60 55460.50 88888.00 2007-05-01 03:24:45.750 121 12313.05 82.50 55460.45 88888.00 2007-05-01 03:24:45.875 121 12312.98 82.53 55460.45 88888.00 2007-05-01 03:24:46.000 121 12313.00 82.60 55460.43 88888.00 2007-05-01 03:24:46.125 121 12313.05 82.58 55460.50 88888.00 2007-05-01 03:24:46.250 121 12313.05 82.55 55460.53 88888.00 2007-05-01 03:24:46.375 121 12313.08 82.53 55460.47 88888.00 2007-05-01 03:24:46.500 121 12313.08 82.55 55460.45 88888.00 2007-05-01 03:24:46.625 121 12313.05 82.60 55460.50 88888.00 2007-05-01 03:24:46.750 121 12312.98 82.58 55460.50 88888.00 2007-05-01 03:24:46.875 121 12312.95 82.53 55460.47 88888.00 2007-05-01 03:24:47.000 121 12312.92 82.47 55460.45 88888.00 2007-05-01 03:24:47.125 121 12313.00 82.60 55460.47 88888.00 2007-05-01 03:24:47.250 121 12313.02 82.60 55460.47 88888.00 2007-05-01 03:24:47.375 121 12312.98 82.55 55460.45 88888.00 2007-05-01 03:24:47.500 121 12312.92 82.53 55460.45 88888.00 2007-05-01 03:24:47.625 121 12312.98 82.53 55460.43 88888.00 2007-05-01 03:24:47.750 121 12313.00 82.53 55460.47 88888.00 2007-05-01 03:24:47.875 121 12313.05 82.58 55460.50 88888.00 2007-05-01 03:24:48.000 121 12313.00 82.58 55460.47 88888.00 2007-05-01 03:24:48.125 121 12312.98 82.50 55460.45 88888.00 2007-05-01 03:24:48.250 121 12313.02 82.45 55460.47 88888.00 2007-05-01 03:24:48.375 121 12313.05 82.53 55460.47 88888.00 2007-05-01 03:24:48.500 121 12312.95 82.50 55460.47 88888.00 2007-05-01 03:24:48.625 121 12312.95 82.53 55460.47 88888.00 2007-05-01 03:24:48.750 121 12313.00 82.55 55460.47 88888.00 2007-05-01 03:24:48.875 121 12313.02 82.53 55460.45 88888.00 2007-05-01 03:24:49.000 121 12313.02 82.53 55460.43 88888.00 2007-05-01 03:24:49.125 121 12313.10 82.55 55460.45 88888.00 2007-05-01 03:24:49.250 121 12313.05 82.53 55460.43 88888.00 2007-05-01 03:24:49.375 121 12312.90 82.42 55460.43 88888.00 2007-05-01 03:24:49.500 121 12312.95 82.45 55460.43 88888.00 2007-05-01 03:24:49.625 121 12313.05 82.50 55460.45 88888.00 2007-05-01 03:24:49.750 121 12313.15 82.47 55460.47 88888.00 2007-05-01 03:24:49.875 121 12313.08 82.50 55460.47 88888.00 2007-05-01 03:24:50.000 121 12312.95 82.47 55460.45 88888.00 2007-05-01 03:24:50.125 121 12312.90 82.42 55460.45 88888.00 2007-05-01 03:24:50.250 121 12312.85 82.42 55460.45 88888.00 2007-05-01 03:24:50.375 121 12312.90 82.45 55460.45 88888.00 2007-05-01 03:24:50.500 121 12312.92 82.45 55460.45 88888.00 2007-05-01 03:24:50.625 121 12312.95 82.42 55460.43 88888.00 2007-05-01 03:24:50.750 121 12312.90 82.42 55460.40 88888.00 2007-05-01 03:24:50.875 121 12312.85 82.42 55460.38 88888.00 2007-05-01 03:24:51.000 121 12312.88 82.42 55460.40 88888.00 2007-05-01 03:24:51.125 121 12312.90 82.42 55460.43 88888.00 2007-05-01 03:24:51.250 121 12312.88 82.40 55460.45 88888.00 2007-05-01 03:24:51.375 121 12312.95 82.42 55460.50 88888.00 2007-05-01 03:24:51.500 121 12312.98 82.47 55460.45 88888.00 2007-05-01 03:24:51.625 121 12312.92 82.45 55460.43 88888.00 2007-05-01 03:24:51.750 121 12312.92 82.47 55460.40 88888.00 2007-05-01 03:24:51.875 121 12312.88 82.42 55460.43 88888.00 2007-05-01 03:24:52.000 121 12312.83 82.40 55460.43 88888.00 2007-05-01 03:24:52.125 121 12312.88 82.38 55460.40 88888.00 2007-05-01 03:24:52.250 121 12312.83 82.42 55460.40 88888.00 2007-05-01 03:24:52.375 121 12312.85 82.42 55460.40 88888.00 2007-05-01 03:24:52.500 121 12312.80 82.42 55460.43 88888.00 2007-05-01 03:24:52.625 121 12312.83 82.40 55460.40 88888.00 2007-05-01 03:24:52.750 121 12312.90 82.40 55460.40 88888.00 2007-05-01 03:24:52.875 121 12312.90 82.38 55460.38 88888.00 2007-05-01 03:24:53.000 121 12312.98 82.40 55460.40 88888.00 2007-05-01 03:24:53.125 121 12312.98 82.42 55460.40 88888.00 2007-05-01 03:24:53.250 121 12312.92 82.50 55460.45 88888.00 2007-05-01 03:24:53.375 121 12312.92 82.47 55460.43 88888.00 2007-05-01 03:24:53.500 121 12312.90 82.42 55460.43 88888.00 2007-05-01 03:24:53.625 121 12312.92 82.40 55460.43 88888.00 2007-05-01 03:24:53.750 121 12312.92 82.40 55460.43 88888.00 2007-05-01 03:24:53.875 121 12312.92 82.40 55460.43 88888.00 2007-05-01 03:24:54.000 121 12312.92 82.38 55460.40 88888.00 2007-05-01 03:24:54.125 121 12312.92 82.40 55460.40 88888.00 2007-05-01 03:24:54.250 121 12312.95 82.38 55460.45 88888.00 2007-05-01 03:24:54.375 121 12312.98 82.42 55460.40 88888.00 2007-05-01 03:24:54.500 121 12312.92 82.40 55460.38 88888.00 2007-05-01 03:24:54.625 121 12312.95 82.40 55460.35 88888.00 2007-05-01 03:24:54.750 121 12312.92 82.40 55460.38 88888.00 2007-05-01 03:24:54.875 121 12312.98 82.42 55460.43 88888.00 2007-05-01 03:24:55.000 121 12312.90 82.42 55460.38 88888.00 2007-05-01 03:24:55.125 121 12312.85 82.42 55460.40 88888.00 2007-05-01 03:24:55.250 121 12312.83 82.40 55460.35 88888.00 2007-05-01 03:24:55.375 121 12312.83 82.40 55460.35 88888.00 2007-05-01 03:24:55.500 121 12312.92 82.42 55460.38 88888.00 2007-05-01 03:24:55.625 121 12312.92 82.33 55460.35 88888.00 2007-05-01 03:24:55.750 121 12312.83 82.33 55460.30 88888.00 2007-05-01 03:24:55.875 121 12312.75 82.38 55460.30 88888.00 2007-05-01 03:24:56.000 121 12312.75 82.35 55460.32 88888.00 2007-05-01 03:24:56.125 121 12312.85 82.38 55460.35 88888.00 2007-05-01 03:24:56.250 121 12312.83 82.42 55460.35 88888.00 2007-05-01 03:24:56.375 121 12312.85 82.42 55460.32 88888.00 2007-05-01 03:24:56.500 121 12312.83 82.35 55460.32 88888.00 2007-05-01 03:24:56.625 121 12312.85 82.38 55460.38 88888.00 2007-05-01 03:24:56.750 121 12312.88 82.35 55460.35 88888.00 2007-05-01 03:24:56.875 121 12312.90 82.40 55460.35 88888.00 2007-05-01 03:24:57.000 121 12312.88 82.40 55460.35 88888.00 2007-05-01 03:24:57.125 121 12312.90 82.40 55460.32 88888.00 2007-05-01 03:24:57.250 121 12312.80 82.35 55460.32 88888.00 2007-05-01 03:24:57.375 121 12312.83 82.35 55460.32 88888.00 2007-05-01 03:24:57.500 121 12312.85 82.35 55460.35 88888.00 2007-05-01 03:24:57.625 121 12312.83 82.33 55460.32 88888.00 2007-05-01 03:24:57.750 121 12312.85 82.33 55460.32 88888.00 2007-05-01 03:24:57.875 121 12312.88 82.33 55460.35 88888.00 2007-05-01 03:24:58.000 121 12312.88 82.38 55460.32 88888.00 2007-05-01 03:24:58.125 121 12312.88 82.45 55460.35 88888.00 2007-05-01 03:24:58.250 121 12312.83 82.33 55460.35 88888.00 2007-05-01 03:24:58.375 121 12312.85 82.33 55460.38 88888.00 2007-05-01 03:24:58.500 121 12312.88 82.33 55460.40 88888.00 2007-05-01 03:24:58.625 121 12312.92 82.33 55460.38 88888.00 2007-05-01 03:24:58.750 121 12312.90 82.33 55460.30 88888.00 2007-05-01 03:24:58.875 121 12312.92 82.35 55460.32 88888.00 2007-05-01 03:24:59.000 121 12312.98 82.42 55460.38 88888.00 2007-05-01 03:24:59.125 121 12312.98 82.38 55460.38 88888.00 2007-05-01 03:24:59.250 121 12312.92 82.35 55460.35 88888.00 2007-05-01 03:24:59.375 121 12312.92 82.38 55460.32 88888.00 2007-05-01 03:24:59.500 121 12312.92 82.38 55460.30 88888.00 2007-05-01 03:24:59.625 121 12312.90 82.35 55460.30 88888.00 2007-05-01 03:24:59.750 121 12312.92 82.35 55460.35 88888.00 2007-05-01 03:24:59.875 121 12312.98 82.38 55460.38 88888.00 2007-05-01 03:25:00.000 121 12313.00 82.35 55460.30 88888.00 2007-05-01 03:25:00.125 121 12313.00 82.35 55460.30 88888.00 2007-05-01 03:25:00.250 121 12312.90 82.33 55460.30 88888.00 2007-05-01 03:25:00.375 121 12312.88 82.33 55460.30 88888.00 2007-05-01 03:25:00.500 121 12312.88 82.33 55460.32 88888.00 2007-05-01 03:25:00.625 121 12312.90 82.33 55460.30 88888.00 2007-05-01 03:25:00.750 121 12312.95 82.35 55460.30 88888.00 2007-05-01 03:25:00.875 121 12312.95 82.33 55460.30 88888.00 2007-05-01 03:25:01.000 121 12312.98 82.35 55460.28 88888.00 2007-05-01 03:25:01.125 121 12312.98 82.38 55460.32 88888.00 2007-05-01 03:25:01.250 121 12312.95 82.35 55460.32 88888.00 2007-05-01 03:25:01.375 121 12313.05 82.42 55460.35 88888.00 2007-05-01 03:25:01.500 121 12313.08 82.42 55460.32 88888.00 2007-05-01 03:25:01.625 121 12313.10 82.35 55460.28 88888.00 2007-05-01 03:25:01.750 121 12313.00 82.35 55460.28 88888.00 2007-05-01 03:25:01.875 121 12313.02 82.35 55460.30 88888.00 2007-05-01 03:25:02.000 121 12313.00 82.35 55460.30 88888.00 2007-05-01 03:25:02.125 121 12312.90 82.38 55460.32 88888.00 2007-05-01 03:25:02.250 121 12312.88 82.35 55460.32 88888.00 2007-05-01 03:25:02.375 121 12312.92 82.35 55460.30 88888.00 2007-05-01 03:25:02.500 121 12313.00 82.38 55460.32 88888.00 2007-05-01 03:25:02.625 121 12312.98 82.38 55460.30 88888.00 2007-05-01 03:25:02.750 121 12312.98 82.42 55460.30 88888.00 2007-05-01 03:25:02.875 121 12313.00 82.42 55460.30 88888.00 2007-05-01 03:25:03.000 121 12313.00 82.42 55460.25 88888.00 2007-05-01 03:25:03.125 121 12312.95 82.38 55460.28 88888.00 2007-05-01 03:25:03.250 121 12313.00 82.30 55460.25 88888.00 2007-05-01 03:25:03.375 121 12313.05 82.35 55460.25 88888.00 2007-05-01 03:25:03.500 121 12313.00 82.40 55460.30 88888.00 2007-05-01 03:25:03.625 121 12312.98 82.38 55460.28 88888.00 2007-05-01 03:25:03.750 121 12313.00 82.38 55460.25 88888.00 2007-05-01 03:25:03.875 121 12313.00 82.35 55460.28 88888.00 2007-05-01 03:25:04.000 121 12313.08 82.40 55460.28 88888.00 2007-05-01 03:25:04.125 121 12313.02 82.40 55460.25 88888.00 2007-05-01 03:25:04.250 121 12312.95 82.35 55460.22 88888.00 2007-05-01 03:25:04.375 121 12312.98 82.35 55460.20 88888.00 2007-05-01 03:25:04.500 121 12312.98 82.35 55460.20 88888.00 2007-05-01 03:25:04.625 121 12312.95 82.28 55460.20 88888.00 2007-05-01 03:25:04.750 121 12312.95 82.28 55460.20 88888.00 2007-05-01 03:25:04.875 121 12313.02 82.38 55460.22 88888.00 2007-05-01 03:25:05.000 121 12313.02 82.40 55460.22 88888.00 2007-05-01 03:25:05.125 121 12312.98 82.40 55460.25 88888.00 2007-05-01 03:25:05.250 121 12313.02 82.35 55460.18 88888.00 2007-05-01 03:25:05.375 121 12313.02 82.35 55460.20 88888.00 2007-05-01 03:25:05.500 121 12312.92 82.33 55460.22 88888.00 2007-05-01 03:25:05.625 121 12312.92 82.33 55460.22 88888.00 2007-05-01 03:25:05.750 121 12312.88 82.30 55460.18 88888.00 2007-05-01 03:25:05.875 121 12312.85 82.35 55460.20 88888.00 2007-05-01 03:25:06.000 121 12312.98 82.38 55460.20 88888.00 2007-05-01 03:25:06.125 121 12313.12 82.40 55460.22 88888.00 2007-05-01 03:25:06.250 121 12313.02 82.35 55460.20 88888.00 2007-05-01 03:25:06.375 121 12312.95 82.35 55460.18 88888.00 2007-05-01 03:25:06.500 121 12312.98 82.40 55460.22 88888.00 2007-05-01 03:25:06.625 121 12313.00 82.35 55460.20 88888.00 2007-05-01 03:25:06.750 121 12313.00 82.25 55460.20 88888.00 2007-05-01 03:25:06.875 121 12312.95 82.25 55460.18 88888.00 2007-05-01 03:25:07.000 121 12312.95 82.25 55460.18 88888.00 2007-05-01 03:25:07.125 121 12313.02 82.28 55460.22 88888.00 2007-05-01 03:25:07.250 121 12313.08 82.35 55460.22 88888.00 2007-05-01 03:25:07.375 121 12313.12 82.35 55460.20 88888.00 2007-05-01 03:25:07.500 121 12313.08 82.28 55460.18 88888.00 2007-05-01 03:25:07.625 121 12313.10 82.35 55460.18 88888.00 2007-05-01 03:25:07.750 121 12313.12 82.40 55460.18 88888.00 2007-05-01 03:25:07.875 121 12313.10 82.33 55460.18 88888.00 2007-05-01 03:25:08.000 121 12313.00 82.30 55460.15 88888.00 2007-05-01 03:25:08.125 121 12313.00 82.28 55460.12 88888.00 2007-05-01 03:25:08.250 121 12313.02 82.30 55460.18 88888.00 2007-05-01 03:25:08.375 121 12313.08 82.38 55460.20 88888.00 2007-05-01 03:25:08.500 121 12313.00 82.35 55460.18 88888.00 2007-05-01 03:25:08.625 121 12312.98 82.33 55460.20 88888.00 2007-05-01 03:25:08.750 121 12312.98 82.33 55460.15 88888.00 2007-05-01 03:25:08.875 121 12313.00 82.30 55460.12 88888.00 2007-05-01 03:25:09.000 121 12312.95 82.30 55460.10 88888.00 2007-05-01 03:25:09.125 121 12312.90 82.30 55460.12 88888.00 2007-05-01 03:25:09.250 121 12312.95 82.35 55460.18 88888.00 2007-05-01 03:25:09.375 121 12312.98 82.35 55460.20 88888.00 2007-05-01 03:25:09.500 121 12312.92 82.30 55460.20 88888.00 2007-05-01 03:25:09.625 121 12312.90 82.30 55460.15 88888.00 2007-05-01 03:25:09.750 121 12312.88 82.30 55460.15 88888.00 2007-05-01 03:25:09.875 121 12312.90 82.35 55460.18 88888.00 2007-05-01 03:25:10.000 121 12312.90 82.35 55460.18 88888.00 2007-05-01 03:25:10.125 121 12312.90 82.33 55460.12 88888.00 2007-05-01 03:25:10.250 121 12312.90 82.30 55460.10 88888.00 2007-05-01 03:25:10.375 121 12312.95 82.30 55460.12 88888.00 2007-05-01 03:25:10.500 121 12312.95 82.35 55460.18 88888.00 2007-05-01 03:25:10.625 121 12312.95 82.30 55460.15 88888.00 2007-05-01 03:25:10.750 121 12312.88 82.30 55460.15 88888.00 2007-05-01 03:25:10.875 121 12312.92 82.33 55460.18 88888.00 2007-05-01 03:25:11.000 121 12312.88 82.33 55460.15 88888.00 2007-05-01 03:25:11.125 121 12312.90 82.30 55460.15 88888.00 2007-05-01 03:25:11.250 121 12312.92 82.28 55460.15 88888.00 2007-05-01 03:25:11.375 121 12312.88 82.33 55460.15 88888.00 2007-05-01 03:25:11.500 121 12312.90 82.35 55460.15 88888.00 2007-05-01 03:25:11.625 121 12312.88 82.33 55460.15 88888.00 2007-05-01 03:25:11.750 121 12312.90 82.30 55460.15 88888.00 2007-05-01 03:25:11.875 121 12312.95 82.33 55460.12 88888.00 2007-05-01 03:25:12.000 121 12312.98 82.33 55460.12 88888.00 2007-05-01 03:25:12.125 121 12312.98 82.30 55460.15 88888.00 2007-05-01 03:25:12.250 121 12312.85 82.25 55460.12 88888.00 2007-05-01 03:25:12.375 121 12312.85 82.30 55460.12 88888.00 2007-05-01 03:25:12.500 121 12312.88 82.38 55460.18 88888.00 2007-05-01 03:25:12.625 121 12312.92 82.35 55460.15 88888.00 2007-05-01 03:25:12.750 121 12312.80 82.28 55460.12 88888.00 2007-05-01 03:25:12.875 121 12312.73 82.28 55460.12 88888.00 2007-05-01 03:25:13.000 121 12312.73 82.28 55460.10 88888.00 2007-05-01 03:25:13.125 121 12312.70 82.22 55460.10 88888.00 2007-05-01 03:25:13.250 121 12312.73 82.33 55460.10 88888.00 2007-05-01 03:25:13.375 121 12312.83 82.35 55460.12 88888.00 2007-05-01 03:25:13.500 121 12312.83 82.33 55460.10 88888.00 2007-05-01 03:25:13.625 121 12312.75 82.33 55460.10 88888.00 2007-05-01 03:25:13.750 121 12312.75 82.28 55460.07 88888.00 2007-05-01 03:25:13.875 121 12312.75 82.25 55460.10 88888.00 2007-05-01 03:25:14.000 121 12312.75 82.25 55460.10 88888.00 2007-05-01 03:25:14.125 121 12312.73 82.30 55460.12 88888.00 2007-05-01 03:25:14.250 121 12312.70 82.33 55460.12 88888.00 2007-05-01 03:25:14.375 121 12312.75 82.33 55460.12 88888.00 2007-05-01 03:25:14.500 121 12312.77 82.35 55460.15 88888.00 2007-05-01 03:25:14.625 121 12312.77 82.33 55460.12 88888.00 2007-05-01 03:25:14.750 121 12312.77 82.28 55460.12 88888.00 2007-05-01 03:25:14.875 121 12312.77 82.25 55460.12 88888.00 2007-05-01 03:25:15.000 121 12312.77 82.30 55460.12 88888.00 2007-05-01 03:25:15.125 121 12312.75 82.33 55460.12 88888.00 2007-05-01 03:25:15.250 121 12312.65 82.28 55460.07 88888.00 2007-05-01 03:25:15.375 121 12312.65 82.30 55460.07 88888.00 2007-05-01 03:25:15.500 121 12312.60 82.28 55460.10 88888.00 2007-05-01 03:25:15.625 121 12312.62 82.28 55460.10 88888.00 2007-05-01 03:25:15.750 121 12312.70 82.28 55460.10 88888.00 2007-05-01 03:25:15.875 121 12312.70 82.28 55460.12 88888.00 2007-05-01 03:25:16.000 121 12312.70 82.28 55460.10 88888.00 2007-05-01 03:25:16.125 121 12312.70 82.33 55460.10 88888.00 2007-05-01 03:25:16.250 121 12312.65 82.30 55460.10 88888.00 2007-05-01 03:25:16.375 121 12312.60 82.30 55460.10 88888.00 2007-05-01 03:25:16.500 121 12312.58 82.25 55460.10 88888.00 2007-05-01 03:25:16.625 121 12312.58 82.25 55460.10 88888.00 2007-05-01 03:25:16.750 121 12312.67 82.33 55460.12 88888.00 2007-05-01 03:25:16.875 121 12312.75 82.38 55460.18 88888.00 2007-05-01 03:25:17.000 121 12312.73 82.33 55460.12 88888.00 2007-05-01 03:25:17.125 121 12312.65 82.28 55460.10 88888.00 2007-05-01 03:25:17.250 121 12312.52 82.25 55460.12 88888.00 2007-05-01 03:25:17.375 121 12312.50 82.30 55460.12 88888.00 2007-05-01 03:25:17.500 121 12312.58 82.30 55460.10 88888.00 2007-05-01 03:25:17.625 121 12312.58 82.28 55460.07 88888.00 2007-05-01 03:25:17.750 121 12312.55 82.22 55460.07 88888.00 2007-05-01 03:25:17.875 121 12312.55 82.25 55460.07 88888.00 2007-05-01 03:25:18.000 121 12312.58 82.22 55460.07 88888.00 2007-05-01 03:25:18.125 121 12312.65 82.22 55460.07 88888.00 2007-05-01 03:25:18.250 121 12312.62 82.30 55460.10 88888.00 2007-05-01 03:25:18.375 121 12312.60 82.33 55460.10 88888.00 2007-05-01 03:25:18.500 121 12312.52 82.25 55460.10 88888.00 2007-05-01 03:25:18.625 121 12312.50 82.22 55460.10 88888.00 2007-05-01 03:25:18.750 121 12312.55 82.22 55460.05 88888.00 2007-05-01 03:25:18.875 121 12312.60 82.30 55460.07 88888.00 2007-05-01 03:25:19.000 121 12312.62 82.35 55460.07 88888.00 2007-05-01 03:25:19.125 121 12312.50 82.33 55460.07 88888.00 2007-05-01 03:25:19.250 121 12312.45 82.25 55460.10 88888.00 2007-05-01 03:25:19.375 121 12312.48 82.25 55460.07 88888.00 2007-05-01 03:25:19.500 121 12312.55 82.28 55460.10 88888.00 2007-05-01 03:25:19.625 121 12312.55 82.33 55460.10 88888.00 2007-05-01 03:25:19.750 121 12312.50 82.30 55460.07 88888.00 2007-05-01 03:25:19.875 121 12312.45 82.22 55460.10 88888.00 2007-05-01 03:25:20.000 121 12312.50 82.28 55460.07 88888.00 2007-05-01 03:25:20.125 121 12312.50 82.28 55460.07 88888.00 2007-05-01 03:25:20.250 121 12312.50 82.33 55460.07 88888.00 2007-05-01 03:25:20.375 121 12312.55 82.35 55460.07 88888.00 2007-05-01 03:25:20.500 121 12312.52 82.30 55460.10 88888.00 2007-05-01 03:25:20.625 121 12312.50 82.22 55460.12 88888.00 2007-05-01 03:25:20.750 121 12312.45 82.25 55460.10 88888.00 2007-05-01 03:25:20.875 121 12312.42 82.28 55460.07 88888.00 2007-05-01 03:25:21.000 121 12312.45 82.25 55460.07 88888.00 2007-05-01 03:25:21.125 121 12312.42 82.28 55460.10 88888.00 2007-05-01 03:25:21.250 121 12312.40 82.25 55460.10 88888.00 2007-05-01 03:25:21.375 121 12312.42 82.25 55460.10 88888.00 2007-05-01 03:25:21.500 121 12312.40 82.28 55460.10 88888.00 2007-05-01 03:25:21.625 121 12312.38 82.30 55460.10 88888.00 2007-05-01 03:25:21.750 121 12312.42 82.30 55460.10 88888.00 2007-05-01 03:25:21.875 121 12312.35 82.30 55460.07 88888.00 2007-05-01 03:25:22.000 121 12312.27 82.30 55460.07 88888.00 2007-05-01 03:25:22.125 121 12312.25 82.28 55460.12 88888.00 2007-05-01 03:25:22.250 121 12312.30 82.35 55460.12 88888.00 2007-05-01 03:25:22.375 121 12312.35 82.35 55460.12 88888.00 2007-05-01 03:25:22.500 121 12312.35 82.35 55460.10 88888.00 2007-05-01 03:25:22.625 121 12312.33 82.38 55460.10 88888.00 2007-05-01 03:25:22.750 121 12312.27 82.30 55460.10 88888.00 2007-05-01 03:25:22.875 121 12312.27 82.30 55460.10 88888.00 2007-05-01 03:25:23.000 121 12312.27 82.33 55460.10 88888.00 2007-05-01 03:25:23.125 121 12312.27 82.30 55460.12 88888.00 2007-05-01 03:25:23.250 121 12312.33 82.33 55460.10 88888.00 2007-05-01 03:25:23.375 121 12312.33 82.33 55460.10 88888.00 2007-05-01 03:25:23.500 121 12312.27 82.30 55460.12 88888.00 2007-05-01 03:25:23.625 121 12312.23 82.28 55460.12 88888.00 2007-05-01 03:25:23.750 121 12312.20 82.28 55460.12 88888.00 2007-05-01 03:25:23.875 121 12312.27 82.33 55460.12 88888.00 2007-05-01 03:25:24.000 121 12312.30 82.30 55460.12 88888.00 2007-05-01 03:25:24.125 121 12312.27 82.30 55460.12 88888.00 2007-05-01 03:25:24.250 121 12312.23 82.30 55460.10 88888.00 2007-05-01 03:25:24.375 121 12312.23 82.28 55460.10 88888.00 2007-05-01 03:25:24.500 121 12312.25 82.30 55460.12 88888.00 2007-05-01 03:25:24.625 121 12312.27 82.28 55460.10 88888.00 2007-05-01 03:25:24.750 121 12312.30 82.28 55460.10 88888.00 2007-05-01 03:25:24.875 121 12312.25 82.28 55460.07 88888.00 2007-05-01 03:25:25.000 121 12312.15 82.22 55460.03 88888.00 2007-05-01 03:25:25.125 121 12312.20 82.20 55460.05 88888.00 2007-05-01 03:25:25.250 121 12312.15 82.22 55460.05 88888.00 2007-05-01 03:25:25.375 121 12312.17 82.28 55460.07 88888.00 2007-05-01 03:25:25.500 121 12312.17 82.30 55460.07 88888.00 2007-05-01 03:25:25.625 121 12312.12 82.28 55460.05 88888.00 2007-05-01 03:25:25.750 121 12312.20 82.30 55460.07 88888.00 2007-05-01 03:25:25.875 121 12312.20 82.30 55460.10 88888.00 2007-05-01 03:25:26.000 121 12312.20 82.33 55460.07 88888.00 2007-05-01 03:25:26.125 121 12312.15 82.33 55460.07 88888.00 2007-05-01 03:25:26.250 121 12312.10 82.30 55460.10 88888.00 2007-05-01 03:25:26.375 121 12312.12 82.33 55460.10 88888.00 2007-05-01 03:25:26.500 121 12312.12 82.30 55460.07 88888.00 2007-05-01 03:25:26.625 121 12312.12 82.33 55460.10 88888.00 2007-05-01 03:25:26.750 121 12312.17 82.38 55460.15 88888.00 2007-05-01 03:25:26.875 121 12312.25 82.38 55460.10 88888.00 2007-05-01 03:25:27.000 121 12312.17 82.30 55460.05 88888.00 2007-05-01 03:25:27.125 121 12312.17 82.33 55460.05 88888.00 2007-05-01 03:25:27.250 121 12312.15 82.28 55460.07 88888.00 2007-05-01 03:25:27.375 121 12312.15 82.28 55460.07 88888.00 2007-05-01 03:25:27.500 121 12312.17 82.30 55460.07 88888.00 2007-05-01 03:25:27.625 121 12312.20 82.30 55460.07 88888.00 2007-05-01 03:25:27.750 121 12312.20 82.28 55460.07 88888.00 2007-05-01 03:25:27.875 121 12312.20 82.30 55460.10 88888.00 2007-05-01 03:25:28.000 121 12312.27 82.30 55460.10 88888.00 2007-05-01 03:25:28.125 121 12312.23 82.28 55460.05 88888.00 2007-05-01 03:25:28.250 121 12312.12 82.25 55460.05 88888.00 2007-05-01 03:25:28.375 121 12312.15 82.28 55460.05 88888.00 2007-05-01 03:25:28.500 121 12312.20 82.30 55460.07 88888.00 2007-05-01 03:25:28.625 121 12312.17 82.30 55460.07 88888.00 2007-05-01 03:25:28.750 121 12312.15 82.33 55460.07 88888.00 2007-05-01 03:25:28.875 121 12312.17 82.35 55460.05 88888.00 2007-05-01 03:25:29.000 121 12312.15 82.35 55460.05 88888.00 2007-05-01 03:25:29.125 121 12312.15 82.33 55460.05 88888.00 2007-05-01 03:25:29.250 121 12312.12 82.25 55460.05 88888.00 2007-05-01 03:25:29.375 121 12312.15 82.22 55460.03 88888.00 2007-05-01 03:25:29.500 121 12312.15 82.30 55460.07 88888.00 2007-05-01 03:25:29.625 121 12312.17 82.35 55460.10 88888.00 2007-05-01 03:25:29.750 121 12312.17 82.35 55460.10 88888.00 2007-05-01 03:25:29.875 121 12312.10 82.30 55460.07 88888.00 2007-05-01 03:25:30.000 121 12312.10 82.35 55460.05 88888.00 2007-05-01 03:25:30.125 121 12312.05 82.30 55460.05 88888.00 2007-05-01 03:25:30.250 121 12312.02 82.22 55460.05 88888.00 2007-05-01 03:25:30.375 121 12312.05 82.25 55460.05 88888.00 2007-05-01 03:25:30.500 121 12312.05 82.35 55460.05 88888.00 2007-05-01 03:25:30.625 121 12312.08 82.38 55460.10 88888.00 2007-05-01 03:25:30.750 121 12312.02 82.30 55460.10 88888.00 2007-05-01 03:25:30.875 121 12312.05 82.28 55460.10 88888.00 2007-05-01 03:25:31.000 121 12312.08 82.28 55460.07 88888.00 2007-05-01 03:25:31.125 121 12312.05 82.33 55460.07 88888.00 2007-05-01 03:25:31.250 121 12311.92 82.28 55460.05 88888.00 2007-05-01 03:25:31.375 121 12311.95 82.28 55460.03 88888.00 2007-05-01 03:25:31.500 121 12312.02 82.30 55460.05 88888.00 2007-05-01 03:25:31.625 121 12312.02 82.33 55460.05 88888.00 2007-05-01 03:25:31.750 121 12312.02 82.35 55460.05 88888.00 2007-05-01 03:25:31.875 121 12312.05 82.30 55460.05 88888.00 2007-05-01 03:25:32.000 121 12312.08 82.30 55460.05 88888.00 2007-05-01 03:25:32.125 121 12312.10 82.35 55460.05 88888.00 2007-05-01 03:25:32.250 121 12312.05 82.30 55460.03 88888.00 2007-05-01 03:25:32.375 121 12312.00 82.25 55460.00 88888.00 2007-05-01 03:25:32.500 121 12312.02 82.28 55460.03 88888.00 2007-05-01 03:25:32.625 121 12312.05 82.33 55460.05 88888.00 2007-05-01 03:25:32.750 121 12312.02 82.33 55460.05 88888.00 2007-05-01 03:25:32.875 121 12311.92 82.25 55460.03 88888.00 2007-05-01 03:25:33.000 121 12311.85 82.20 55460.03 88888.00 2007-05-01 03:25:33.125 121 12311.90 82.28 55460.05 88888.00 2007-05-01 03:25:33.250 121 12311.92 82.28 55460.03 88888.00 2007-05-01 03:25:33.375 121 12311.95 82.28 55460.05 88888.00 2007-05-01 03:25:33.500 121 12311.95 82.30 55460.05 88888.00 2007-05-01 03:25:33.625 121 12311.88 82.33 55460.03 88888.00 2007-05-01 03:25:33.750 121 12311.85 82.33 55460.03 88888.00 2007-05-01 03:25:33.875 121 12311.95 82.35 55460.03 88888.00 2007-05-01 03:25:34.000 121 12311.98 82.35 55460.05 88888.00 2007-05-01 03:25:34.125 121 12311.98 82.33 55460.05 88888.00 2007-05-01 03:25:34.250 121 12311.90 82.33 55460.05 88888.00 2007-05-01 03:25:34.375 121 12311.90 82.33 55460.03 88888.00 2007-05-01 03:25:34.500 121 12311.83 82.28 55460.03 88888.00 2007-05-01 03:25:34.625 121 12311.92 82.28 55460.05 88888.00 2007-05-01 03:25:34.750 121 12311.92 82.30 55460.03 88888.00 2007-05-01 03:25:34.875 121 12311.98 82.33 55460.03 88888.00 2007-05-01 03:25:35.000 121 12311.98 82.28 55460.00 88888.00 2007-05-01 03:25:35.125 121 12311.90 82.15 55459.97 88888.00 2007-05-01 03:25:35.250 121 12311.90 82.20 55460.00 88888.00 2007-05-01 03:25:35.375 121 12312.00 82.25 55460.00 88888.00 2007-05-01 03:25:35.500 121 12312.00 82.28 55460.03 88888.00 2007-05-01 03:25:35.625 121 12311.88 82.25 55460.00 88888.00 2007-05-01 03:25:35.750 121 12311.83 82.28 55460.03 88888.00 2007-05-01 03:25:35.875 121 12311.85 82.30 55460.03 88888.00 2007-05-01 03:25:36.000 121 12311.92 82.30 55460.03 88888.00 2007-05-01 03:25:36.125 121 12311.98 82.30 55460.00 88888.00 2007-05-01 03:25:36.250 121 12311.95 82.25 55459.97 88888.00 2007-05-01 03:25:36.375 121 12311.98 82.28 55459.95 88888.00 2007-05-01 03:25:36.500 121 12311.95 82.28 55459.95 88888.00 2007-05-01 03:25:36.625 121 12311.92 82.28 55459.95 88888.00 2007-05-01 03:25:36.750 121 12311.92 82.30 55459.97 88888.00 2007-05-01 03:25:36.875 121 12311.98 82.33 55460.00 88888.00 2007-05-01 03:25:37.000 121 12312.00 82.35 55460.00 88888.00 2007-05-01 03:25:37.125 121 12311.95 82.30 55460.03 88888.00 2007-05-01 03:25:37.250 121 12311.95 82.22 55459.97 88888.00 2007-05-01 03:25:37.375 121 12312.02 82.28 55459.97 88888.00 2007-05-01 03:25:37.500 121 12312.02 82.30 55459.97 88888.00 2007-05-01 03:25:37.625 121 12311.95 82.30 55459.97 88888.00 2007-05-01 03:25:37.750 121 12311.88 82.28 55460.00 88888.00 2007-05-01 03:25:37.875 121 12311.92 82.35 55460.00 88888.00 2007-05-01 03:25:38.000 121 12311.92 82.25 55459.97 88888.00 2007-05-01 03:25:38.125 121 12311.88 82.20 55459.97 88888.00 2007-05-01 03:25:38.250 121 12311.88 82.20 55459.97 88888.00 2007-05-01 03:25:38.375 121 12311.98 82.28 55460.00 88888.00 2007-05-01 03:25:38.500 121 12312.00 82.28 55459.97 88888.00 2007-05-01 03:25:38.625 121 12312.02 82.25 55459.97 88888.00 2007-05-01 03:25:38.750 121 12312.00 82.28 55459.97 88888.00 2007-05-01 03:25:38.875 121 12312.00 82.30 55459.95 88888.00 2007-05-01 03:25:39.000 121 12311.92 82.30 55459.95 88888.00 2007-05-01 03:25:39.125 121 12311.92 82.25 55459.95 88888.00 2007-05-01 03:25:39.250 121 12311.85 82.22 55460.00 88888.00 2007-05-01 03:25:39.375 121 12311.88 82.25 55459.97 88888.00 2007-05-01 03:25:39.500 121 12311.90 82.28 55459.95 88888.00 2007-05-01 03:25:39.625 121 12311.88 82.30 55459.95 88888.00 2007-05-01 03:25:39.750 121 12311.83 82.30 55459.95 88888.00 2007-05-01 03:25:39.875 121 12311.92 82.35 55460.00 88888.00 2007-05-01 03:25:40.000 121 12311.98 82.33 55459.97 88888.00 2007-05-01 03:25:40.125 121 12311.98 82.28 55459.95 88888.00 2007-05-01 03:25:40.250 121 12312.00 82.28 55460.00 88888.00 2007-05-01 03:25:40.375 121 12312.10 82.33 55460.00 88888.00 2007-05-01 03:25:40.500 121 12312.00 82.28 55459.97 88888.00 2007-05-01 03:25:40.625 121 12311.98 82.22 55459.95 88888.00 2007-05-01 03:25:40.750 121 12312.00 82.25 55459.95 88888.00 2007-05-01 03:25:40.875 121 12312.00 82.22 55459.93 88888.00 2007-05-01 03:25:41.000 121 12312.00 82.28 55459.93 88888.00 2007-05-01 03:25:41.125 121 12312.00 82.33 55459.95 88888.00 2007-05-01 03:25:41.250 121 12312.02 82.30 55459.97 88888.00 2007-05-01 03:25:41.375 121 12312.05 82.33 55459.97 88888.00 2007-05-01 03:25:41.500 121 12312.08 82.35 55459.97 88888.00 2007-05-01 03:25:41.625 121 12312.08 82.30 55459.97 88888.00 2007-05-01 03:25:41.750 121 12312.08 82.25 55459.97 88888.00 2007-05-01 03:25:41.875 121 12312.08 82.22 55459.93 88888.00 2007-05-01 03:25:42.000 121 12312.05 82.25 55459.93 88888.00 2007-05-01 03:25:42.125 121 12312.00 82.22 55459.93 88888.00 2007-05-01 03:25:42.250 121 12312.02 82.22 55459.95 88888.00 2007-05-01 03:25:42.375 121 12312.10 82.30 55459.95 88888.00 2007-05-01 03:25:42.500 121 12312.08 82.28 55459.93 88888.00 2007-05-01 03:25:42.625 121 12312.08 82.28 55459.90 88888.00 2007-05-01 03:25:42.750 121 12312.10 82.33 55459.93 88888.00 2007-05-01 03:25:42.875 121 12312.15 82.30 55459.93 88888.00 2007-05-01 03:25:43.000 121 12312.08 82.28 55459.90 88888.00 2007-05-01 03:25:43.125 121 12312.05 82.30 55459.93 88888.00 2007-05-01 03:25:43.250 121 12312.05 82.30 55459.90 88888.00 2007-05-01 03:25:43.375 121 12312.08 82.35 55459.90 88888.00 2007-05-01 03:25:43.500 121 12312.02 82.28 55459.85 88888.00 2007-05-01 03:25:43.625 121 12312.00 82.22 55459.85 88888.00 2007-05-01 03:25:43.750 121 12312.02 82.22 55459.82 88888.00 2007-05-01 03:25:43.875 121 12312.05 82.28 55459.88 88888.00 2007-05-01 03:25:44.000 121 12312.00 82.33 55459.88 88888.00 2007-05-01 03:25:44.125 121 12312.00 82.35 55459.88 88888.00 2007-05-01 03:25:44.250 121 12312.00 82.25 55459.88 88888.00 2007-05-01 03:25:44.375 121 12312.08 82.30 55459.88 88888.00 2007-05-01 03:25:44.500 121 12312.08 82.30 55459.88 88888.00 2007-05-01 03:25:44.625 121 12312.12 82.28 55459.82 88888.00 2007-05-01 03:25:44.750 121 12312.10 82.30 55459.88 88888.00 2007-05-01 03:25:44.875 121 12312.05 82.28 55459.88 88888.00 2007-05-01 03:25:45.000 121 12311.98 82.25 55459.85 88888.00 2007-05-01 03:25:45.125 121 12312.00 82.33 55459.88 88888.00 2007-05-01 03:25:45.250 121 12312.05 82.33 55459.90 88888.00 2007-05-01 03:25:45.375 121 12312.08 82.33 55459.88 88888.00 2007-05-01 03:25:45.500 121 12311.95 82.25 55459.85 88888.00 2007-05-01 03:25:45.625 121 12311.90 82.28 55459.88 88888.00 2007-05-01 03:25:45.750 121 12311.95 82.25 55459.88 88888.00 2007-05-01 03:25:45.875 121 12311.98 82.25 55459.88 88888.00 2007-05-01 03:25:46.000 121 12312.02 82.28 55459.88 88888.00 2007-05-01 03:25:46.125 121 12312.00 82.22 55459.85 88888.00 2007-05-01 03:25:46.250 121 12312.02 82.25 55459.85 88888.00 2007-05-01 03:25:46.375 121 12312.02 82.30 55459.82 88888.00 2007-05-01 03:25:46.500 121 12311.98 82.28 55459.82 88888.00 2007-05-01 03:25:46.625 121 12312.08 82.38 55459.90 88888.00 2007-05-01 03:25:46.750 121 12312.17 82.35 55459.88 88888.00 2007-05-01 03:25:46.875 121 12312.05 82.30 55459.88 88888.00 2007-05-01 03:25:47.000 121 12311.98 82.28 55459.82 88888.00 2007-05-01 03:25:47.125 121 12311.98 82.28 55459.82 88888.00 2007-05-01 03:25:47.250 121 12312.05 82.28 55459.82 88888.00 2007-05-01 03:25:47.375 121 12312.10 82.30 55459.85 88888.00 2007-05-01 03:25:47.500 121 12312.15 82.30 55459.88 88888.00 2007-05-01 03:25:47.625 121 12312.10 82.33 55459.85 88888.00 2007-05-01 03:25:47.750 121 12312.05 82.33 55459.82 88888.00 2007-05-01 03:25:47.875 121 12312.15 82.35 55459.85 88888.00 2007-05-01 03:25:48.000 121 12312.15 82.38 55459.85 88888.00 2007-05-01 03:25:48.125 121 12312.05 82.30 55459.82 88888.00 2007-05-01 03:25:48.250 121 12312.00 82.28 55459.78 88888.00 2007-05-01 03:25:48.375 121 12312.12 82.28 55459.78 88888.00 2007-05-01 03:25:48.500 121 12312.10 82.30 55459.80 88888.00 2007-05-01 03:25:48.625 121 12312.10 82.30 55459.78 88888.00 2007-05-01 03:25:48.750 121 12312.08 82.30 55459.78 88888.00 2007-05-01 03:25:48.875 121 12312.08 82.30 55459.78 88888.00 2007-05-01 03:25:49.000 121 12312.02 82.30 55459.78 88888.00 2007-05-01 03:25:49.125 121 12312.08 82.33 55459.82 88888.00 2007-05-01 03:25:49.250 121 12312.15 82.33 55459.82 88888.00 2007-05-01 03:25:49.375 121 12312.17 82.35 55459.80 88888.00 2007-05-01 03:25:49.500 121 12312.05 82.33 55459.80 88888.00 2007-05-01 03:25:49.625 121 12312.00 82.30 55459.80 88888.00 2007-05-01 03:25:49.750 121 12312.05 82.30 55459.80 88888.00 2007-05-01 03:25:49.875 121 12312.02 82.33 55459.80 88888.00 2007-05-01 03:25:50.000 121 12311.98 82.30 55459.75 88888.00 2007-05-01 03:25:50.125 121 12312.00 82.30 55459.78 88888.00 2007-05-01 03:25:50.250 121 12312.02 82.25 55459.78 88888.00 2007-05-01 03:25:50.375 121 12312.00 82.25 55459.72 88888.00 2007-05-01 03:25:50.500 121 12312.02 82.33 55459.75 88888.00 2007-05-01 03:25:50.625 121 12312.08 82.40 55459.82 88888.00 2007-05-01 03:25:50.750 121 12312.02 82.35 55459.82 88888.00 2007-05-01 03:25:50.875 121 12311.98 82.30 55459.80 88888.00 2007-05-01 03:25:51.000 121 12311.92 82.33 55459.82 88888.00 2007-05-01 03:25:51.125 121 12311.95 82.40 55459.82 88888.00 2007-05-01 03:25:51.250 121 12311.98 82.42 55459.82 88888.00 2007-05-01 03:25:51.375 121 12312.00 82.42 55459.80 88888.00 2007-05-01 03:25:51.500 121 12311.95 82.33 55459.78 88888.00 2007-05-01 03:25:51.625 121 12311.95 82.30 55459.80 88888.00 2007-05-01 03:25:51.750 121 12311.95 82.35 55459.80 88888.00 2007-05-01 03:25:51.875 121 12311.95 82.38 55459.80 88888.00 2007-05-01 03:25:52.000 121 12312.00 82.40 55459.80 88888.00 2007-05-01 03:25:52.125 121 12311.98 82.38 55459.80 88888.00 2007-05-01 03:25:52.250 121 12311.90 82.33 55459.80 88888.00 2007-05-01 03:25:52.375 121 12311.88 82.33 55459.80 88888.00 2007-05-01 03:25:52.500 121 12311.83 82.28 55459.80 88888.00 2007-05-01 03:25:52.625 121 12311.88 82.33 55459.80 88888.00 2007-05-01 03:25:52.750 121 12311.92 82.33 55459.78 88888.00 2007-05-01 03:25:52.875 121 12311.90 82.35 55459.78 88888.00 2007-05-01 03:25:53.000 121 12311.92 82.38 55459.75 88888.00 2007-05-01 03:25:53.125 121 12311.98 82.40 55459.82 88888.00 2007-05-01 03:25:53.250 121 12311.95 82.35 55459.80 88888.00 2007-05-01 03:25:53.375 121 12311.90 82.33 55459.78 88888.00 2007-05-01 03:25:53.500 121 12311.85 82.33 55459.78 88888.00 2007-05-01 03:25:53.625 121 12311.88 82.40 55459.80 88888.00 2007-05-01 03:25:53.750 121 12311.88 82.40 55459.82 88888.00 2007-05-01 03:25:53.875 121 12311.88 82.35 55459.82 88888.00 2007-05-01 03:25:54.000 121 12311.85 82.35 55459.78 88888.00 2007-05-01 03:25:54.125 121 12311.88 82.35 55459.80 88888.00 2007-05-01 03:25:54.250 121 12311.85 82.38 55459.78 88888.00 2007-05-01 03:25:54.375 121 12311.90 82.38 55459.78 88888.00 2007-05-01 03:25:54.500 121 12311.83 82.40 55459.75 88888.00 2007-05-01 03:25:54.625 121 12311.73 82.40 55459.75 88888.00 2007-05-01 03:25:54.750 121 12311.75 82.35 55459.78 88888.00 2007-05-01 03:25:54.875 121 12311.83 82.38 55459.78 88888.00 2007-05-01 03:25:55.000 121 12311.85 82.45 55459.78 88888.00 2007-05-01 03:25:55.125 121 12311.90 82.45 55459.75 88888.00 2007-05-01 03:25:55.250 121 12311.85 82.40 55459.75 88888.00 2007-05-01 03:25:55.375 121 12311.80 82.35 55459.72 88888.00 2007-05-01 03:25:55.500 121 12311.80 82.35 55459.75 88888.00 2007-05-01 03:25:55.625 121 12311.90 82.42 55459.75 88888.00 2007-05-01 03:25:55.750 121 12311.88 82.38 55459.75 88888.00 2007-05-01 03:25:55.875 121 12311.85 82.38 55459.75 88888.00 2007-05-01 03:25:56.000 121 12311.92 82.38 55459.75 88888.00 2007-05-01 03:25:56.125 121 12311.92 82.42 55459.80 88888.00 2007-05-01 03:25:56.250 121 12311.90 82.47 55459.80 88888.00 2007-05-01 03:25:56.375 121 12311.88 82.47 55459.78 88888.00 2007-05-01 03:25:56.500 121 12311.83 82.40 55459.75 88888.00 2007-05-01 03:25:56.625 121 12311.83 82.45 55459.78 88888.00 2007-05-01 03:25:56.750 121 12311.80 82.45 55459.78 88888.00 2007-05-01 03:25:56.875 121 12311.80 82.50 55459.78 88888.00 2007-05-01 03:25:57.000 121 12311.77 82.47 55459.72 88888.00 2007-05-01 03:25:57.125 121 12311.75 82.42 55459.75 88888.00 2007-05-01 03:25:57.250 121 12311.77 82.47 55459.75 88888.00 2007-05-01 03:25:57.375 121 12311.80 82.50 55459.75 88888.00 2007-05-01 03:25:57.500 121 12311.77 82.45 55459.75 88888.00 2007-05-01 03:25:57.625 121 12311.77 82.47 55459.75 88888.00 2007-05-01 03:25:57.750 121 12311.70 82.45 55459.75 88888.00 2007-05-01 03:25:57.875 121 12311.67 82.45 55459.75 88888.00 2007-05-01 03:25:58.000 121 12311.75 82.50 55459.78 88888.00 2007-05-01 03:25:58.125 121 12311.73 82.58 55459.78 88888.00 2007-05-01 03:25:58.250 121 12311.67 82.53 55459.78 88888.00 2007-05-01 03:25:58.375 121 12311.70 82.50 55459.75 88888.00 2007-05-01 03:25:58.500 121 12311.75 82.50 55459.72 88888.00 2007-05-01 03:25:58.625 121 12311.73 82.55 55459.72 88888.00 2007-05-01 03:25:58.750 121 12311.70 82.50 55459.72 88888.00 2007-05-01 03:25:58.875 121 12311.67 82.47 55459.72 88888.00 2007-05-01 03:25:59.000 121 12311.62 82.42 55459.72 88888.00 2007-05-01 03:25:59.125 121 12311.62 82.38 55459.72 88888.00 2007-05-01 03:25:59.250 121 12311.62 82.40 55459.72 88888.00 2007-05-01 03:25:59.375 121 12311.70 82.47 55459.75 88888.00 2007-05-01 03:25:59.500 121 12311.75 82.53 55459.75 88888.00 2007-05-01 03:25:59.625 121 12311.70 82.47 55459.72 88888.00 2007-05-01 03:25:59.750 121 12311.67 82.47 55459.72 88888.00 2007-05-01 03:25:59.875 121 12311.67 82.50 55459.72 88888.00 2007-05-01 03:26:00.000 121 12311.70 82.55 55459.72 88888.00 2007-05-01 03:26:00.125 121 12311.73 82.55 55459.75 88888.00 2007-05-01 03:26:00.250 121 12311.62 82.53 55459.75 88888.00 2007-05-01 03:26:00.375 121 12311.65 82.50 55459.72 88888.00 2007-05-01 03:26:00.500 121 12311.65 82.45 55459.70 88888.00 2007-05-01 03:26:00.625 121 12311.67 82.45 55459.70 88888.00 2007-05-01 03:26:00.750 121 12311.62 82.50 55459.70 88888.00 2007-05-01 03:26:00.875 121 12311.62 82.55 55459.70 88888.00 2007-05-01 03:26:01.000 121 12311.65 82.58 55459.68 88888.00 2007-05-01 03:26:01.125 121 12311.70 82.58 55459.70 88888.00 2007-05-01 03:26:01.250 121 12311.60 82.47 55459.68 88888.00 2007-05-01 03:26:01.375 121 12311.58 82.42 55459.65 88888.00 2007-05-01 03:26:01.500 121 12311.58 82.47 55459.65 88888.00 2007-05-01 03:26:01.625 121 12311.62 82.53 55459.70 88888.00 2007-05-01 03:26:01.750 121 12311.67 82.53 55459.70 88888.00 2007-05-01 03:26:01.875 121 12311.67 82.47 55459.68 88888.00 2007-05-01 03:26:02.000 121 12311.62 82.47 55459.62 88888.00 2007-05-01 03:26:02.125 121 12311.62 82.53 55459.65 88888.00 2007-05-01 03:26:02.250 121 12311.62 82.55 55459.72 88888.00 2007-05-01 03:26:02.375 121 12311.62 82.58 55459.72 88888.00 2007-05-01 03:26:02.500 121 12311.62 82.58 55459.68 88888.00 2007-05-01 03:26:02.625 121 12311.67 82.58 55459.70 88888.00 2007-05-01 03:26:02.750 121 12311.65 82.58 55459.68 88888.00 2007-05-01 03:26:02.875 121 12311.58 82.55 55459.68 88888.00 2007-05-01 03:26:03.000 121 12311.55 82.55 55459.68 88888.00 2007-05-01 03:26:03.125 121 12311.55 82.55 55459.68 88888.00 2007-05-01 03:26:03.250 121 12311.52 82.55 55459.70 88888.00 2007-05-01 03:26:03.375 121 12311.52 82.60 55459.72 88888.00 2007-05-01 03:26:03.500 121 12311.50 82.62 55459.72 88888.00 2007-05-01 03:26:03.625 121 12311.48 82.58 55459.72 88888.00 2007-05-01 03:26:03.750 121 12311.55 82.58 55459.72 88888.00 2007-05-01 03:26:03.875 121 12311.48 82.53 55459.72 88888.00 2007-05-01 03:26:04.000 121 12311.48 82.55 55459.70 88888.00 2007-05-01 03:26:04.125 121 12311.45 82.55 55459.70 88888.00 2007-05-01 03:26:04.250 121 12311.48 82.50 55459.70 88888.00 2007-05-01 03:26:04.375 121 12311.45 82.53 55459.70 88888.00 2007-05-01 03:26:04.500 121 12311.38 82.47 55459.65 88888.00 2007-05-01 03:26:04.625 121 12311.38 82.55 55459.68 88888.00 2007-05-01 03:26:04.750 121 12311.40 82.65 55459.70 88888.00 2007-05-01 03:26:04.875 121 12311.45 82.62 55459.70 88888.00 2007-05-01 03:26:05.000 121 12311.42 82.58 55459.68 88888.00 2007-05-01 03:26:05.125 121 12311.40 82.60 55459.68 88888.00 2007-05-01 03:26:05.250 121 12311.33 82.58 55459.70 88888.00 2007-05-01 03:26:05.375 121 12311.40 82.58 55459.72 88888.00 2007-05-01 03:26:05.500 121 12311.48 82.55 55459.72 88888.00 2007-05-01 03:26:05.625 121 12311.48 82.53 55459.70 88888.00 2007-05-01 03:26:05.750 121 12311.45 82.60 55459.68 88888.00 2007-05-01 03:26:05.875 121 12311.45 82.58 55459.68 88888.00 2007-05-01 03:26:06.000 121 12311.40 82.53 55459.65 88888.00 2007-05-01 03:26:06.125 121 12311.38 82.50 55459.65 88888.00 2007-05-01 03:26:06.250 121 12311.38 82.53 55459.68 88888.00 2007-05-01 03:26:06.375 121 12311.40 82.53 55459.68 88888.00 2007-05-01 03:26:06.500 121 12311.42 82.58 55459.70 88888.00 2007-05-01 03:26:06.625 121 12311.42 82.62 55459.70 88888.00 2007-05-01 03:26:06.750 121 12311.42 82.55 55459.68 88888.00 2007-05-01 03:26:06.875 121 12311.38 82.58 55459.68 88888.00 2007-05-01 03:26:07.000 121 12311.35 82.55 55459.62 88888.00 2007-05-01 03:26:07.125 121 12311.35 82.53 55459.65 88888.00 2007-05-01 03:26:07.250 121 12311.40 82.53 55459.62 88888.00 2007-05-01 03:26:07.375 121 12311.50 82.58 55459.65 88888.00 2007-05-01 03:26:07.500 121 12311.45 82.60 55459.62 88888.00 2007-05-01 03:26:07.625 121 12311.40 82.60 55459.65 88888.00 2007-05-01 03:26:07.750 121 12311.35 82.58 55459.62 88888.00 2007-05-01 03:26:07.875 121 12311.33 82.55 55459.62 88888.00 2007-05-01 03:26:08.000 121 12311.35 82.53 55459.60 88888.00 2007-05-01 03:26:08.125 121 12311.33 82.58 55459.65 88888.00 2007-05-01 03:26:08.250 121 12311.27 82.58 55459.65 88888.00 2007-05-01 03:26:08.375 121 12311.30 82.58 55459.65 88888.00 2007-05-01 03:26:08.500 121 12311.33 82.53 55459.62 88888.00 2007-05-01 03:26:08.625 121 12311.40 82.58 55459.65 88888.00 2007-05-01 03:26:08.750 121 12311.40 82.62 55459.65 88888.00 2007-05-01 03:26:08.875 121 12311.30 82.58 55459.65 88888.00 2007-05-01 03:26:09.000 121 12311.30 82.62 55459.65 88888.00 2007-05-01 03:26:09.125 121 12311.35 82.60 55459.68 88888.00 2007-05-01 03:26:09.250 121 12311.40 82.60 55459.70 88888.00 2007-05-01 03:26:09.375 121 12311.42 82.55 55459.70 88888.00 2007-05-01 03:26:09.500 121 12311.38 82.55 55459.65 88888.00 2007-05-01 03:26:09.625 121 12311.35 82.60 55459.65 88888.00 2007-05-01 03:26:09.750 121 12311.33 82.60 55459.68 88888.00 2007-05-01 03:26:09.875 121 12311.25 82.60 55459.65 88888.00 2007-05-01 03:26:10.000 121 12311.23 82.58 55459.62 88888.00 2007-05-01 03:26:10.125 121 12311.23 82.55 55459.65 88888.00 2007-05-01 03:26:10.250 121 12311.23 82.60 55459.65 88888.00 2007-05-01 03:26:10.375 121 12311.35 82.65 55459.65 88888.00 2007-05-01 03:26:10.500 121 12311.42 82.62 55459.65 88888.00 2007-05-01 03:26:10.625 121 12311.40 82.62 55459.65 88888.00 2007-05-01 03:26:10.750 121 12311.35 82.62 55459.65 88888.00 2007-05-01 03:26:10.875 121 12311.35 82.58 55459.60 88888.00 2007-05-01 03:26:11.000 121 12311.33 82.58 55459.62 88888.00 2007-05-01 03:26:11.125 121 12311.30 82.60 55459.62 88888.00 2007-05-01 03:26:11.250 121 12311.30 82.53 55459.65 88888.00 2007-05-01 03:26:11.375 121 12311.30 82.53 55459.65 88888.00 2007-05-01 03:26:11.500 121 12311.27 82.60 55459.60 88888.00 2007-05-01 03:26:11.625 121 12311.33 82.62 55459.62 88888.00 2007-05-01 03:26:11.750 121 12311.30 82.60 55459.60 88888.00 2007-05-01 03:26:11.875 121 12311.35 82.65 55459.62 88888.00 2007-05-01 03:26:12.000 121 12311.40 82.67 55459.62 88888.00 2007-05-01 03:26:12.125 121 12311.40 82.62 55459.68 88888.00 2007-05-01 03:26:12.250 121 12311.35 82.62 55459.68 88888.00 2007-05-01 03:26:12.375 121 12311.23 82.60 55459.65 88888.00 2007-05-01 03:26:12.500 121 12311.23 82.58 55459.60 88888.00 2007-05-01 03:26:12.625 121 12311.23 82.58 55459.62 88888.00 2007-05-01 03:26:12.750 121 12311.25 82.60 55459.65 88888.00 2007-05-01 03:26:12.875 121 12311.27 82.58 55459.65 88888.00 2007-05-01 03:26:13.000 121 12311.33 82.58 55459.65 88888.00 2007-05-01 03:26:13.125 121 12311.35 82.53 55459.65 88888.00 2007-05-01 03:26:13.250 121 12311.27 82.47 55459.60 88888.00 2007-05-01 03:26:13.375 121 12311.33 82.53 55459.62 88888.00 2007-05-01 03:26:13.500 121 12311.38 82.58 55459.65 88888.00 2007-05-01 03:26:13.625 121 12311.38 82.55 55459.65 88888.00 2007-05-01 03:26:13.750 121 12311.35 82.60 55459.65 88888.00 2007-05-01 03:26:13.875 121 12311.33 82.60 55459.65 88888.00 2007-05-01 03:26:14.000 121 12311.33 82.58 55459.62 88888.00 2007-05-01 03:26:14.125 121 12311.25 82.58 55459.60 88888.00 2007-05-01 03:26:14.250 121 12311.23 82.55 55459.62 88888.00 2007-05-01 03:26:14.375 121 12311.20 82.53 55459.60 88888.00 2007-05-01 03:26:14.500 121 12311.15 82.50 55459.60 88888.00 2007-05-01 03:26:14.625 121 12311.20 82.53 55459.57 88888.00 2007-05-01 03:26:14.750 121 12311.17 82.58 55459.60 88888.00 2007-05-01 03:26:14.875 121 12311.20 82.60 55459.62 88888.00 2007-05-01 03:26:15.000 121 12311.17 82.58 55459.62 88888.00 2007-05-01 03:26:15.125 121 12311.12 82.58 55459.62 88888.00 2007-05-01 03:26:15.250 121 12311.15 82.53 55459.62 88888.00 2007-05-01 03:26:15.375 121 12311.17 82.50 55459.60 88888.00 2007-05-01 03:26:15.500 121 12311.15 82.47 55459.57 88888.00 2007-05-01 03:26:15.625 121 12311.20 82.50 55459.60 88888.00 2007-05-01 03:26:15.750 121 12311.20 82.53 55459.57 88888.00 2007-05-01 03:26:15.875 121 12311.20 82.55 55459.60 88888.00 2007-05-01 03:26:16.000 121 12311.20 82.53 55459.57 88888.00 2007-05-01 03:26:16.125 121 12311.17 82.50 55459.55 88888.00 2007-05-01 03:26:16.250 121 12311.12 82.50 55459.57 88888.00 2007-05-01 03:26:16.375 121 12311.17 82.50 55459.57 88888.00 2007-05-01 03:26:16.500 121 12311.15 82.50 55459.57 88888.00 2007-05-01 03:26:16.625 121 12311.20 82.53 55459.60 88888.00 2007-05-01 03:26:16.750 121 12311.23 82.53 55459.62 88888.00 2007-05-01 03:26:16.875 121 12311.20 82.47 55459.57 88888.00 2007-05-01 03:26:17.000 121 12311.20 82.47 55459.57 88888.00 2007-05-01 03:26:17.125 121 12311.17 82.55 55459.57 88888.00 2007-05-01 03:26:17.250 121 12311.15 82.53 55459.60 88888.00 2007-05-01 03:26:17.375 121 12311.23 82.50 55459.60 88888.00 2007-05-01 03:26:17.500 121 12311.25 82.50 55459.60 88888.00 2007-05-01 03:26:17.625 121 12311.23 82.50 55459.60 88888.00 2007-05-01 03:26:17.750 121 12311.17 82.47 55459.57 88888.00 2007-05-01 03:26:17.875 121 12311.15 82.45 55459.57 88888.00 2007-05-01 03:26:18.000 121 12311.15 82.40 55459.53 88888.00 2007-05-01 03:26:18.125 121 12311.23 82.47 55459.55 88888.00 2007-05-01 03:26:18.250 121 12311.23 82.47 55459.55 88888.00 2007-05-01 03:26:18.375 121 12311.20 82.45 55459.55 88888.00 2007-05-01 03:26:18.500 121 12311.23 82.47 55459.57 88888.00 2007-05-01 03:26:18.625 121 12311.17 82.47 55459.55 88888.00 2007-05-01 03:26:18.750 121 12311.17 82.45 55459.60 88888.00 2007-05-01 03:26:18.875 121 12311.20 82.42 55459.57 88888.00 2007-05-01 03:26:19.000 121 12311.12 82.45 55459.55 88888.00 2007-05-01 03:26:19.125 121 12311.08 82.50 55459.57 88888.00 2007-05-01 03:26:19.250 121 12311.02 82.50 55459.57 88888.00 2007-05-01 03:26:19.375 121 12311.08 82.47 55459.55 88888.00 2007-05-01 03:26:19.500 121 12311.12 82.50 55459.55 88888.00 2007-05-01 03:26:19.625 121 12311.05 82.47 55459.47 88888.00 2007-05-01 03:26:19.750 121 12311.02 82.45 55459.53 88888.00 2007-05-01 03:26:19.875 121 12311.17 82.50 55459.55 88888.00 2007-05-01 03:26:20.000 121 12311.17 82.55 55459.53 88888.00 2007-05-01 03:26:20.125 121 12311.10 82.53 55459.55 88888.00 2007-05-01 03:26:20.250 121 12311.05 82.47 55459.60 88888.00 2007-05-01 03:26:20.375 121 12311.17 82.50 55459.57 88888.00 2007-05-01 03:26:20.500 121 12311.15 82.50 55459.60 88888.00 2007-05-01 03:26:20.625 121 12311.12 82.45 55459.60 88888.00 2007-05-01 03:26:20.750 121 12311.12 82.45 55459.57 88888.00 2007-05-01 03:26:20.875 121 12311.08 82.50 55459.57 88888.00 2007-05-01 03:26:21.000 121 12311.00 82.47 55459.55 88888.00 2007-05-01 03:26:21.125 121 12310.90 82.47 55459.60 88888.00 2007-05-01 03:26:21.250 121 12310.88 82.45 55459.53 88888.00 2007-05-01 03:26:21.375 121 12310.92 82.45 55459.53 88888.00 2007-05-01 03:26:21.500 121 12310.95 82.42 55459.53 88888.00 2007-05-01 03:26:21.625 121 12310.95 82.40 55459.53 88888.00 2007-05-01 03:26:21.750 121 12310.98 82.42 55459.53 88888.00 2007-05-01 03:26:21.875 121 12310.95 82.42 55459.53 88888.00 2007-05-01 03:26:22.000 121 12310.95 82.47 55459.53 88888.00 2007-05-01 03:26:22.125 121 12310.95 82.53 55459.53 88888.00 2007-05-01 03:26:22.250 121 12311.00 82.47 55459.55 88888.00 2007-05-01 03:26:22.375 121 12310.98 82.45 55459.57 88888.00 2007-05-01 03:26:22.500 121 12310.92 82.45 55459.57 88888.00 2007-05-01 03:26:22.625 121 12310.90 82.42 55459.55 88888.00 2007-05-01 03:26:22.750 121 12310.95 82.42 55459.53 88888.00 2007-05-01 03:26:22.875 121 12311.02 82.42 55459.55 88888.00 2007-05-01 03:26:23.000 121 12311.02 82.42 55459.55 88888.00 2007-05-01 03:26:23.125 121 12310.95 82.47 55459.53 88888.00 2007-05-01 03:26:23.250 121 12310.88 82.40 55459.53 88888.00 2007-05-01 03:26:23.375 121 12310.90 82.40 55459.53 88888.00 2007-05-01 03:26:23.500 121 12310.90 82.40 55459.50 88888.00 2007-05-01 03:26:23.625 121 12310.90 82.42 55459.50 88888.00 2007-05-01 03:26:23.750 121 12310.92 82.45 55459.53 88888.00 2007-05-01 03:26:23.875 121 12310.88 82.47 55459.53 88888.00 2007-05-01 03:26:24.000 121 12310.92 82.45 55459.53 88888.00 2007-05-01 03:26:24.125 121 12310.98 82.47 55459.55 88888.00 2007-05-01 03:26:24.250 121 12310.92 82.42 55459.55 88888.00 2007-05-01 03:26:24.375 121 12310.90 82.40 55459.50 88888.00 2007-05-01 03:26:24.500 121 12310.85 82.42 55459.50 88888.00 2007-05-01 03:26:24.625 121 12310.95 82.42 55459.53 88888.00 2007-05-01 03:26:24.750 121 12311.00 82.40 55459.50 88888.00 2007-05-01 03:26:24.875 121 12310.98 82.40 55459.50 88888.00 2007-05-01 03:26:25.000 121 12310.95 82.50 55459.53 88888.00 2007-05-01 03:26:25.125 121 12310.92 82.53 55459.55 88888.00 2007-05-01 03:26:25.250 121 12310.88 82.50 55459.55 88888.00 2007-05-01 03:26:25.375 121 12310.92 82.45 55459.53 88888.00 2007-05-01 03:26:25.500 121 12310.85 82.42 55459.47 88888.00 2007-05-01 03:26:25.625 121 12310.88 82.45 55459.53 88888.00 2007-05-01 03:26:25.750 121 12310.98 82.50 55459.53 88888.00 2007-05-01 03:26:25.875 121 12310.92 82.55 55459.53 88888.00 2007-05-01 03:26:26.000 121 12310.92 82.58 55459.55 88888.00 2007-05-01 03:26:26.125 121 12310.92 82.53 55459.53 88888.00 2007-05-01 03:26:26.250 121 12310.85 82.42 55459.50 88888.00 2007-05-01 03:26:26.375 121 12310.85 82.47 55459.50 88888.00 2007-05-01 03:26:26.500 121 12310.85 82.50 55459.53 88888.00 2007-05-01 03:26:26.625 121 12310.88 82.50 55459.55 88888.00 2007-05-01 03:26:26.750 121 12310.88 82.42 55459.53 88888.00 2007-05-01 03:26:26.875 121 12310.90 82.47 55459.53 88888.00 2007-05-01 03:26:27.000 121 12310.83 82.47 55459.50 88888.00 2007-05-01 03:26:27.125 121 12310.75 82.47 55459.50 88888.00 2007-05-01 03:26:27.250 121 12310.75 82.47 55459.47 88888.00 2007-05-01 03:26:27.375 121 12310.80 82.50 55459.47 88888.00 2007-05-01 03:26:27.500 121 12310.85 82.53 55459.50 88888.00 2007-05-01 03:26:27.625 121 12310.88 82.53 55459.47 88888.00 2007-05-01 03:26:27.750 121 12310.85 82.50 55459.47 88888.00 2007-05-01 03:26:27.875 121 12310.83 82.55 55459.53 88888.00 2007-05-01 03:26:28.000 121 12310.80 82.55 55459.50 88888.00 2007-05-01 03:26:28.125 121 12310.73 82.45 55459.47 88888.00 2007-05-01 03:26:28.250 121 12310.67 82.42 55459.50 88888.00 2007-05-01 03:26:28.375 121 12310.75 82.47 55459.47 88888.00 2007-05-01 03:26:28.500 121 12310.70 82.47 55459.47 88888.00 2007-05-01 03:26:28.625 121 12310.65 82.53 55459.47 88888.00 2007-05-01 03:26:28.750 121 12310.70 82.50 55459.50 88888.00 2007-05-01 03:26:28.875 121 12310.77 82.53 55459.50 88888.00 2007-05-01 03:26:29.000 121 12310.80 82.50 55459.50 88888.00 2007-05-01 03:26:29.125 121 12310.80 82.53 55459.50 88888.00 2007-05-01 03:26:29.250 121 12310.70 82.45 55459.50 88888.00 2007-05-01 03:26:29.375 121 12310.75 82.50 55459.53 88888.00 2007-05-01 03:26:29.500 121 12310.70 82.50 55459.50 88888.00 2007-05-01 03:26:29.625 121 12310.67 82.53 55459.47 88888.00 2007-05-01 03:26:29.750 121 12310.67 82.53 55459.53 88888.00 2007-05-01 03:26:29.875 121 12310.70 82.58 55459.53 88888.00 2007-05-01 03:26:30.000 121 12310.65 82.55 55459.47 88888.00 2007-05-01 03:26:30.125 121 12310.58 82.53 55459.47 88888.00 2007-05-01 03:26:30.250 121 12310.52 82.53 55459.53 88888.00 2007-05-01 03:26:30.375 121 12310.55 82.50 55459.47 88888.00 2007-05-01 03:26:30.500 121 12310.50 82.45 55459.47 88888.00 2007-05-01 03:26:30.625 121 12310.55 82.50 55459.50 88888.00 2007-05-01 03:26:30.750 121 12310.55 82.50 55459.50 88888.00 2007-05-01 03:26:30.875 121 12310.58 82.53 55459.47 88888.00 2007-05-01 03:26:31.000 121 12310.65 82.55 55459.45 88888.00 2007-05-01 03:26:31.125 121 12310.60 82.55 55459.45 88888.00 2007-05-01 03:26:31.250 121 12310.52 82.53 55459.50 88888.00 2007-05-01 03:26:31.375 121 12310.52 82.50 55459.47 88888.00 2007-05-01 03:26:31.500 121 12310.48 82.55 55459.47 88888.00 2007-05-01 03:26:31.625 121 12310.48 82.55 55459.45 88888.00 2007-05-01 03:26:31.750 121 12310.50 82.55 55459.45 88888.00 2007-05-01 03:26:31.875 121 12310.52 82.55 55459.47 88888.00 2007-05-01 03:26:32.000 121 12310.48 82.55 55459.45 88888.00 2007-05-01 03:26:32.125 121 12310.48 82.55 55459.45 88888.00 2007-05-01 03:26:32.250 121 12310.45 82.55 55459.50 88888.00 2007-05-01 03:26:32.375 121 12310.48 82.53 55459.45 88888.00 2007-05-01 03:26:32.500 121 12310.45 82.53 55459.47 88888.00 2007-05-01 03:26:32.625 121 12310.48 82.53 55459.45 88888.00 2007-05-01 03:26:32.750 121 12310.52 82.55 55459.45 88888.00 2007-05-01 03:26:32.875 121 12310.55 82.53 55459.43 88888.00 2007-05-01 03:26:33.000 121 12310.50 82.50 55459.45 88888.00 2007-05-01 03:26:33.125 121 12310.48 82.58 55459.47 88888.00 2007-05-01 03:26:33.250 121 12310.52 82.60 55459.47 88888.00 2007-05-01 03:26:33.375 121 12310.55 82.60 55459.45 88888.00 2007-05-01 03:26:33.500 121 12310.52 82.58 55459.47 88888.00 2007-05-01 03:26:33.625 121 12310.48 82.60 55459.47 88888.00 2007-05-01 03:26:33.750 121 12310.48 82.58 55459.47 88888.00 2007-05-01 03:26:33.875 121 12310.55 82.60 55459.45 88888.00 2007-05-01 03:26:34.000 121 12310.60 82.65 55459.45 88888.00 2007-05-01 03:26:34.125 121 12310.58 82.58 55459.45 88888.00 2007-05-01 03:26:34.250 121 12310.50 82.58 55459.45 88888.00 2007-05-01 03:26:34.375 121 12310.45 82.60 55459.45 88888.00 2007-05-01 03:26:34.500 121 12310.42 82.58 55459.45 88888.00 2007-05-01 03:26:34.625 121 12310.40 82.58 55459.47 88888.00 2007-05-01 03:26:34.750 121 12310.42 82.62 55459.50 88888.00 2007-05-01 03:26:34.875 121 12310.45 82.67 55459.50 88888.00 2007-05-01 03:26:35.000 121 12310.40 82.62 55459.45 88888.00 2007-05-01 03:26:35.125 121 12310.38 82.67 55459.45 88888.00 2007-05-01 03:26:35.250 121 12310.38 82.65 55459.47 88888.00 2007-05-01 03:26:35.375 121 12310.38 82.62 55459.47 88888.00 2007-05-01 03:26:35.500 121 12310.40 82.62 55459.50 88888.00 2007-05-01 03:26:35.625 121 12310.35 82.62 55459.47 88888.00 2007-05-01 03:26:35.750 121 12310.30 82.58 55459.43 88888.00 2007-05-01 03:26:35.875 121 12310.33 82.62 55459.43 88888.00 2007-05-01 03:26:36.000 121 12310.33 82.70 55459.45 88888.00 2007-05-01 03:26:36.125 121 12310.42 82.72 55459.45 88888.00 2007-05-01 03:26:36.250 121 12310.40 82.62 55459.45 88888.00 2007-05-01 03:26:36.375 121 12310.40 82.67 55459.45 88888.00 2007-05-01 03:26:36.500 121 12310.40 82.65 55459.43 88888.00 2007-05-01 03:26:36.625 121 12310.42 82.65 55459.45 88888.00 2007-05-01 03:26:36.750 121 12310.38 82.70 55459.43 88888.00 2007-05-01 03:26:36.875 121 12310.30 82.70 55459.45 88888.00 2007-05-01 03:26:37.000 121 12310.30 82.62 55459.38 88888.00 2007-05-01 03:26:37.125 121 12310.25 82.65 55459.38 88888.00 2007-05-01 03:26:37.250 121 12310.27 82.62 55459.43 88888.00 2007-05-01 03:26:37.375 121 12310.30 82.65 55459.40 88888.00 2007-05-01 03:26:37.500 121 12310.30 82.65 55459.40 88888.00 2007-05-01 03:26:37.625 121 12310.30 82.67 55459.40 88888.00 2007-05-01 03:26:37.750 121 12310.30 82.70 55459.38 88888.00 2007-05-01 03:26:37.875 121 12310.30 82.72 55459.38 88888.00 2007-05-01 03:26:38.000 121 12310.25 82.75 55459.40 88888.00 2007-05-01 03:26:38.125 121 12310.23 82.72 55459.45 88888.00 2007-05-01 03:26:38.250 121 12310.30 82.72 55459.43 88888.00 2007-05-01 03:26:38.375 121 12310.23 82.72 55459.40 88888.00 2007-05-01 03:26:38.500 121 12310.15 82.67 55459.40 88888.00 2007-05-01 03:26:38.625 121 12310.23 82.70 55459.43 88888.00 2007-05-01 03:26:38.750 121 12310.27 82.67 55459.43 88888.00 2007-05-01 03:26:38.875 121 12310.20 82.67 55459.43 88888.00 2007-05-01 03:26:39.000 121 12310.17 82.72 55459.43 88888.00 2007-05-01 03:26:39.125 121 12310.17 82.75 55459.45 88888.00 2007-05-01 03:26:39.250 121 12310.17 82.78 55459.45 88888.00 2007-05-01 03:26:39.375 121 12310.20 82.78 55459.45 88888.00 2007-05-01 03:26:39.500 121 12310.23 82.75 55459.43 88888.00 2007-05-01 03:26:39.625 121 12310.20 82.78 55459.43 88888.00 2007-05-01 03:26:39.750 121 12310.15 82.78 55459.43 88888.00 2007-05-01 03:26:39.875 121 12310.10 82.83 55459.43 88888.00 2007-05-01 03:26:40.000 121 12310.15 82.88 55459.45 88888.00 2007-05-01 03:26:40.125 121 12310.17 82.85 55459.47 88888.00 2007-05-01 03:26:40.250 121 12310.10 82.80 55459.45 88888.00 2007-05-01 03:26:40.375 121 12310.08 82.78 55459.40 88888.00 2007-05-01 03:26:40.500 121 12310.12 82.80 55459.40 88888.00 2007-05-01 03:26:40.625 121 12310.12 82.80 55459.40 88888.00 2007-05-01 03:26:40.750 121 12310.05 82.80 55459.45 88888.00 2007-05-01 03:26:40.875 121 12310.05 82.80 55459.43 88888.00 2007-05-01 03:26:41.000 121 12310.08 82.80 55459.43 88888.00 2007-05-01 03:26:41.125 121 12310.08 82.80 55459.43 88888.00 2007-05-01 03:26:41.250 121 12310.08 82.80 55459.45 88888.00 2007-05-01 03:26:41.375 121 12310.08 82.83 55459.43 88888.00 2007-05-01 03:26:41.500 121 12310.10 82.80 55459.43 88888.00 2007-05-01 03:26:41.625 121 12310.08 82.78 55459.43 88888.00 2007-05-01 03:26:41.750 121 12310.05 82.80 55459.40 88888.00 2007-05-01 03:26:41.875 121 12310.08 82.85 55459.40 88888.00 2007-05-01 03:26:42.000 121 12310.05 82.85 55459.40 88888.00 2007-05-01 03:26:42.125 121 12310.02 82.88 55459.43 88888.00 2007-05-01 03:26:42.250 121 12310.00 82.80 55459.43 88888.00 2007-05-01 03:26:42.375 121 12310.05 82.88 55459.40 88888.00 2007-05-01 03:26:42.500 121 12310.17 82.95 55459.40 88888.00 2007-05-01 03:26:42.625 121 12310.15 82.90 55459.38 88888.00 2007-05-01 03:26:42.750 121 12310.08 82.88 55459.43 88888.00 2007-05-01 03:26:42.875 121 12310.02 82.90 55459.40 88888.00 2007-05-01 03:26:43.000 121 12310.02 82.88 55459.40 88888.00 2007-05-01 03:26:43.125 121 12310.05 82.83 55459.38 88888.00 2007-05-01 03:26:43.250 121 12310.02 82.85 55459.40 88888.00 2007-05-01 03:26:43.375 121 12309.98 82.90 55459.40 88888.00 2007-05-01 03:26:43.500 121 12309.95 82.90 55459.40 88888.00 2007-05-01 03:26:43.625 121 12310.00 82.92 55459.40 88888.00 2007-05-01 03:26:43.750 121 12309.92 82.88 55459.40 88888.00 2007-05-01 03:26:43.875 121 12309.85 82.90 55459.38 88888.00 2007-05-01 03:26:44.000 121 12309.88 82.90 55459.38 88888.00 2007-05-01 03:26:44.125 121 12309.92 82.92 55459.40 88888.00 2007-05-01 03:26:44.250 121 12309.92 83.03 55459.43 88888.00 2007-05-01 03:26:44.375 121 12309.88 82.95 55459.40 88888.00 2007-05-01 03:26:44.500 121 12309.92 82.95 55459.40 88888.00 2007-05-01 03:26:44.625 121 12310.00 82.97 55459.40 88888.00 2007-05-01 03:26:44.750 121 12309.95 82.95 55459.40 88888.00 2007-05-01 03:26:44.875 121 12309.92 82.95 55459.38 88888.00 2007-05-01 03:26:45.000 121 12309.95 82.97 55459.38 88888.00 2007-05-01 03:26:45.125 121 12309.98 82.95 55459.35 88888.00 2007-05-01 03:26:45.250 121 12309.92 82.88 55459.38 88888.00 2007-05-01 03:26:45.375 121 12309.98 82.92 55459.40 88888.00 2007-05-01 03:26:45.500 121 12309.98 82.95 55459.40 88888.00 2007-05-01 03:26:45.625 121 12309.98 82.97 55459.35 88888.00 2007-05-01 03:26:45.750 121 12309.88 82.95 55459.38 88888.00 2007-05-01 03:26:45.875 121 12309.80 82.92 55459.35 88888.00 2007-05-01 03:26:46.000 121 12309.88 82.95 55459.38 88888.00 2007-05-01 03:26:46.125 121 12309.90 82.95 55459.40 88888.00 2007-05-01 03:26:46.250 121 12309.88 82.92 55459.40 88888.00 2007-05-01 03:26:46.375 121 12309.90 82.97 55459.43 88888.00 2007-05-01 03:26:46.500 121 12309.83 82.97 55459.40 88888.00 2007-05-01 03:26:46.625 121 12309.80 83.00 55459.43 88888.00 2007-05-01 03:26:46.750 121 12309.85 83.03 55459.43 88888.00 2007-05-01 03:26:46.875 121 12309.90 83.05 55459.40 88888.00 2007-05-01 03:26:47.000 121 12309.88 83.10 55459.43 88888.00 2007-05-01 03:26:47.125 121 12309.77 83.03 55459.40 88888.00 2007-05-01 03:26:47.250 121 12309.77 83.03 55459.43 88888.00 2007-05-01 03:26:47.375 121 12309.83 83.08 55459.45 88888.00 2007-05-01 03:26:47.500 121 12309.83 83.03 55459.40 88888.00 2007-05-01 03:26:47.625 121 12309.85 83.08 55459.40 88888.00 2007-05-01 03:26:47.750 121 12309.83 83.08 55459.43 88888.00 2007-05-01 03:26:47.875 121 12309.83 83.03 55459.43 88888.00 2007-05-01 03:26:48.000 121 12309.83 83.00 55459.38 88888.00 2007-05-01 03:26:48.125 121 12309.83 83.00 55459.38 88888.00 2007-05-01 03:26:48.250 121 12309.77 83.08 55459.40 88888.00 2007-05-01 03:26:48.375 121 12309.75 83.08 55459.38 88888.00 2007-05-01 03:26:48.500 121 12309.75 83.05 55459.38 88888.00 2007-05-01 03:26:48.625 121 12309.77 83.08 55459.40 88888.00 2007-05-01 03:26:48.750 121 12309.80 83.10 55459.40 88888.00 2007-05-01 03:26:48.875 121 12309.85 83.05 55459.32 88888.00 2007-05-01 03:26:49.000 121 12309.77 82.97 55459.30 88888.00 2007-05-01 03:26:49.125 121 12309.70 82.97 55459.30 88888.00 2007-05-01 03:26:49.250 121 12309.83 83.08 55459.35 88888.00 2007-05-01 03:26:49.375 121 12309.88 83.10 55459.35 88888.00 2007-05-01 03:26:49.500 121 12309.67 83.00 55459.35 88888.00 2007-05-01 03:26:49.625 121 12309.62 82.97 55459.35 88888.00 2007-05-01 03:26:49.750 121 12309.70 83.00 55459.35 88888.00 2007-05-01 03:26:49.875 121 12309.77 83.05 55459.38 88888.00 2007-05-01 03:26:50.000 121 12309.80 83.10 55459.38 88888.00 2007-05-01 03:26:50.125 121 12309.70 83.12 55459.35 88888.00 2007-05-01 03:26:50.250 121 12309.62 83.05 55459.40 88888.00 2007-05-01 03:26:50.375 121 12309.62 83.08 55459.40 88888.00 2007-05-01 03:26:50.500 121 12309.60 83.08 55459.40 88888.00 2007-05-01 03:26:50.625 121 12309.65 83.05 55459.40 88888.00 2007-05-01 03:26:50.750 121 12309.67 83.03 55459.40 88888.00 2007-05-01 03:26:50.875 121 12309.70 83.03 55459.43 88888.00 2007-05-01 03:26:51.000 121 12309.67 83.05 55459.38 88888.00 2007-05-01 03:26:51.125 121 12309.67 83.08 55459.38 88888.00 2007-05-01 03:26:51.250 121 12309.60 83.05 55459.38 88888.00 2007-05-01 03:26:51.375 121 12309.58 83.05 55459.38 88888.00 2007-05-01 03:26:51.500 121 12309.50 83.03 55459.38 88888.00 2007-05-01 03:26:51.625 121 12309.55 83.10 55459.40 88888.00 2007-05-01 03:26:51.750 121 12309.62 83.12 55459.40 88888.00 2007-05-01 03:26:51.875 121 12309.62 83.05 55459.40 88888.00 2007-05-01 03:26:52.000 121 12309.73 83.10 55459.40 88888.00 2007-05-01 03:26:52.125 121 12309.70 83.12 55459.40 88888.00 2007-05-01 03:26:52.250 121 12309.60 83.05 55459.40 88888.00 2007-05-01 03:26:52.375 121 12309.60 83.05 55459.35 88888.00 2007-05-01 03:26:52.500 121 12309.58 83.08 55459.32 88888.00 2007-05-01 03:26:52.625 121 12309.58 83.05 55459.35 88888.00 2007-05-01 03:26:52.750 121 12309.60 83.08 55459.38 88888.00 2007-05-01 03:26:52.875 121 12309.67 83.12 55459.40 88888.00 2007-05-01 03:26:53.000 121 12309.65 83.17 55459.40 88888.00 2007-05-01 03:26:53.125 121 12309.62 83.17 55459.40 88888.00 2007-05-01 03:26:53.250 121 12309.55 83.00 55459.35 88888.00 2007-05-01 03:26:53.375 121 12309.60 83.00 55459.35 88888.00 2007-05-01 03:26:53.500 121 12309.67 83.10 55459.38 88888.00 2007-05-01 03:26:53.625 121 12309.65 83.12 55459.38 88888.00 2007-05-01 03:26:53.750 121 12309.52 83.05 55459.35 88888.00 2007-05-01 03:26:53.875 121 12309.52 83.03 55459.32 88888.00 2007-05-01 03:26:54.000 121 12309.58 83.12 55459.38 88888.00 2007-05-01 03:26:54.125 121 12309.60 83.17 55459.43 88888.00 2007-05-01 03:26:54.250 121 12309.58 83.10 55459.38 88888.00 2007-05-01 03:26:54.375 121 12309.62 83.10 55459.40 88888.00 2007-05-01 03:26:54.500 121 12309.62 83.15 55459.40 88888.00 2007-05-01 03:26:54.625 121 12309.62 83.15 55459.40 88888.00 2007-05-01 03:26:54.750 121 12309.58 83.15 55459.43 88888.00 2007-05-01 03:26:54.875 121 12309.58 83.08 55459.40 88888.00 2007-05-01 03:26:55.000 121 12309.55 83.12 55459.38 88888.00 2007-05-01 03:26:55.125 121 12309.52 83.12 55459.38 88888.00 2007-05-01 03:26:55.250 121 12309.48 83.12 55459.35 88888.00 2007-05-01 03:26:55.375 121 12309.45 83.12 55459.35 88888.00 2007-05-01 03:26:55.500 121 12309.45 83.12 55459.38 88888.00 2007-05-01 03:26:55.625 121 12309.52 83.15 55459.40 88888.00 2007-05-01 03:26:55.750 121 12309.50 83.15 55459.43 88888.00 2007-05-01 03:26:55.875 121 12309.50 83.12 55459.43 88888.00 2007-05-01 03:26:56.000 121 12309.48 83.15 55459.40 88888.00 2007-05-01 03:26:56.125 121 12309.48 83.15 55459.43 88888.00 2007-05-01 03:26:56.250 121 12309.38 83.10 55459.40 88888.00 2007-05-01 03:26:56.375 121 12309.40 83.10 55459.38 88888.00 2007-05-01 03:26:56.500 121 12309.48 83.12 55459.40 88888.00 2007-05-01 03:26:56.625 121 12309.50 83.20 55459.40 88888.00 2007-05-01 03:26:56.750 121 12309.45 83.20 55459.40 88888.00 2007-05-01 03:26:56.875 121 12309.40 83.15 55459.40 88888.00 2007-05-01 03:26:57.000 121 12309.42 83.12 55459.38 88888.00 2007-05-01 03:26:57.125 121 12309.42 83.15 55459.38 88888.00 2007-05-01 03:26:57.250 121 12309.40 83.10 55459.38 88888.00 2007-05-01 03:26:57.375 121 12309.40 83.15 55459.38 88888.00 2007-05-01 03:26:57.500 121 12309.35 83.15 55459.38 88888.00 2007-05-01 03:26:57.625 121 12309.33 83.12 55459.38 88888.00 2007-05-01 03:26:57.750 121 12309.38 83.12 55459.38 88888.00 2007-05-01 03:26:57.875 121 12309.45 83.15 55459.40 88888.00 2007-05-01 03:26:58.000 121 12309.48 83.17 55459.43 88888.00 2007-05-01 03:26:58.125 121 12309.35 83.10 55459.38 88888.00 2007-05-01 03:26:58.250 121 12309.33 83.15 55459.40 88888.00 2007-05-01 03:26:58.375 121 12309.38 83.20 55459.40 88888.00 2007-05-01 03:26:58.500 121 12309.38 83.20 55459.38 88888.00 2007-05-01 03:26:58.625 121 12309.40 83.17 55459.35 88888.00 2007-05-01 03:26:58.750 121 12309.40 83.17 55459.35 88888.00 2007-05-01 03:26:58.875 121 12309.45 83.20 55459.38 88888.00 2007-05-01 03:26:59.000 121 12309.42 83.17 55459.35 88888.00 2007-05-01 03:26:59.125 121 12309.40 83.17 55459.35 88888.00 2007-05-01 03:26:59.250 121 12309.35 83.17 55459.35 88888.00 2007-05-01 03:26:59.375 121 12309.38 83.20 55459.35 88888.00 2007-05-01 03:26:59.500 121 12309.50 83.22 55459.40 88888.00 2007-05-01 03:26:59.625 121 12309.52 83.28 55459.40 88888.00 2007-05-01 03:26:59.750 121 12309.55 83.30 55459.40 88888.00 2007-05-01 03:26:59.875 121 12309.50 83.25 55459.38 88888.00 2007-05-01 03:27:00.000 121 12309.50 83.20 55459.35 88888.00 2007-05-01 03:27:00.125 121 12309.48 83.20 55459.38 88888.00 2007-05-01 03:27:00.250 121 12309.40 83.20 55459.38 88888.00 2007-05-01 03:27:00.375 121 12309.45 83.25 55459.40 88888.00 2007-05-01 03:27:00.500 121 12309.50 83.25 55459.40 88888.00 2007-05-01 03:27:00.625 121 12309.52 83.28 55459.38 88888.00 2007-05-01 03:27:00.750 121 12309.52 83.22 55459.40 88888.00 2007-05-01 03:27:00.875 121 12309.45 83.20 55459.40 88888.00 2007-05-01 03:27:01.000 121 12309.40 83.22 55459.43 88888.00 2007-05-01 03:27:01.125 121 12309.45 83.30 55459.43 88888.00 2007-05-01 03:27:01.250 121 12309.42 83.28 55459.40 88888.00 2007-05-01 03:27:01.375 121 12309.35 83.25 55459.38 88888.00 2007-05-01 03:27:01.500 121 12309.30 83.20 55459.40 88888.00 2007-05-01 03:27:01.625 121 12309.33 83.20 55459.38 88888.00 2007-05-01 03:27:01.750 121 12309.35 83.15 55459.38 88888.00 2007-05-01 03:27:01.875 121 12309.35 83.20 55459.40 88888.00 2007-05-01 03:27:02.000 121 12309.35 83.22 55459.38 88888.00 2007-05-01 03:27:02.125 121 12309.40 83.28 55459.38 88888.00 2007-05-01 03:27:02.250 121 12309.40 83.22 55459.35 88888.00 2007-05-01 03:27:02.375 121 12309.42 83.25 55459.35 88888.00 2007-05-01 03:27:02.500 121 12309.42 83.25 55459.38 88888.00 2007-05-01 03:27:02.625 121 12309.40 83.22 55459.38 88888.00 2007-05-01 03:27:02.750 121 12309.38 83.22 55459.38 88888.00 2007-05-01 03:27:02.875 121 12309.40 83.25 55459.35 88888.00 2007-05-01 03:27:03.000 121 12309.48 83.28 55459.35 88888.00 2007-05-01 03:27:03.125 121 12309.48 83.28 55459.40 88888.00 2007-05-01 03:27:03.250 121 12309.40 83.22 55459.40 88888.00 2007-05-01 03:27:03.375 121 12309.35 83.22 55459.38 88888.00 2007-05-01 03:27:03.500 121 12309.33 83.20 55459.35 88888.00 2007-05-01 03:27:03.625 121 12309.35 83.20 55459.35 88888.00 2007-05-01 03:27:03.750 121 12309.35 83.17 55459.35 88888.00 2007-05-01 03:27:03.875 121 12309.40 83.25 55459.38 88888.00 2007-05-01 03:27:04.000 121 12309.48 83.28 55459.38 88888.00 2007-05-01 03:27:04.125 121 12309.45 83.28 55459.38 88888.00 2007-05-01 03:27:04.250 121 12309.42 83.30 55459.38 88888.00 2007-05-01 03:27:04.375 121 12309.40 83.33 55459.38 88888.00 2007-05-01 03:27:04.500 121 12309.48 83.33 55459.38 88888.00 2007-05-01 03:27:04.625 121 12309.52 83.30 55459.38 88888.00 2007-05-01 03:27:04.750 121 12309.45 83.25 55459.35 88888.00 2007-05-01 03:27:04.875 121 12309.38 83.25 55459.35 88888.00 2007-05-01 03:27:05.000 121 12309.33 83.28 55459.30 88888.00 2007-05-01 03:27:05.125 121 12309.35 83.28 55459.32 88888.00 2007-05-01 03:27:05.250 121 12309.38 83.25 55459.32 88888.00 2007-05-01 03:27:05.375 121 12309.42 83.28 55459.32 88888.00 2007-05-01 03:27:05.500 121 12309.40 83.28 55459.35 88888.00 2007-05-01 03:27:05.625 121 12309.42 83.28 55459.35 88888.00 2007-05-01 03:27:05.750 121 12309.48 83.33 55459.35 88888.00 2007-05-01 03:27:05.875 121 12309.48 83.35 55459.35 88888.00 2007-05-01 03:27:06.000 121 12309.33 83.33 55459.30 88888.00 2007-05-01 03:27:06.125 121 12309.33 83.30 55459.32 88888.00 2007-05-01 03:27:06.250 121 12309.40 83.33 55459.38 88888.00 2007-05-01 03:27:06.375 121 12309.40 83.38 55459.35 88888.00 2007-05-01 03:27:06.500 121 12309.42 83.33 55459.35 88888.00 2007-05-01 03:27:06.625 121 12309.48 83.33 55459.32 88888.00 2007-05-01 03:27:06.750 121 12309.42 83.30 55459.35 88888.00 2007-05-01 03:27:06.875 121 12309.42 83.30 55459.32 88888.00 2007-05-01 03:27:07.000 121 12309.42 83.25 55459.25 88888.00 2007-05-01 03:27:07.125 121 12309.48 83.30 55459.25 88888.00 2007-05-01 03:27:07.250 121 12309.42 83.33 55459.28 88888.00 2007-05-01 03:27:07.375 121 12309.40 83.33 55459.28 88888.00 2007-05-01 03:27:07.500 121 12309.42 83.35 55459.28 88888.00 2007-05-01 03:27:07.625 121 12309.42 83.35 55459.30 88888.00 2007-05-01 03:27:07.750 121 12309.45 83.38 55459.30 88888.00 2007-05-01 03:27:07.875 121 12309.50 83.38 55459.28 88888.00 2007-05-01 03:27:08.000 121 12309.50 83.38 55459.28 88888.00 2007-05-01 03:27:08.125 121 12309.48 83.38 55459.30 88888.00 2007-05-01 03:27:08.250 121 12309.45 83.35 55459.30 88888.00 2007-05-01 03:27:08.375 121 12309.58 83.38 55459.30 88888.00 2007-05-01 03:27:08.500 121 12309.52 83.40 55459.30 88888.00 2007-05-01 03:27:08.625 121 12309.42 83.42 55459.30 88888.00 2007-05-01 03:27:08.750 121 12309.50 83.40 55459.28 88888.00 2007-05-01 03:27:08.875 121 12309.52 83.40 55459.28 88888.00 2007-05-01 03:27:09.000 121 12309.52 83.38 55459.25 88888.00 2007-05-01 03:27:09.125 121 12309.62 83.38 55459.28 88888.00 2007-05-01 03:27:09.250 121 12309.62 83.40 55459.30 88888.00 2007-05-01 03:27:09.375 121 12309.65 83.42 55459.28 88888.00 2007-05-01 03:27:09.500 121 12309.58 83.38 55459.28 88888.00 2007-05-01 03:27:09.625 121 12309.42 83.35 55459.28 88888.00 2007-05-01 03:27:09.750 121 12309.42 83.40 55459.28 88888.00 2007-05-01 03:27:09.875 121 12309.55 83.45 55459.30 88888.00 2007-05-01 03:27:10.000 121 12309.55 83.47 55459.28 88888.00 2007-05-01 03:27:10.125 121 12309.50 83.42 55459.30 88888.00 2007-05-01 03:27:10.250 121 12309.45 83.42 55459.30 88888.00 2007-05-01 03:27:10.375 121 12309.48 83.42 55459.28 88888.00 2007-05-01 03:27:10.500 121 12309.40 83.40 55459.30 88888.00 2007-05-01 03:27:10.625 121 12309.40 83.38 55459.28 88888.00 2007-05-01 03:27:10.750 121 12309.42 83.40 55459.25 88888.00 2007-05-01 03:27:10.875 121 12309.40 83.45 55459.28 88888.00 2007-05-01 03:27:11.000 121 12309.40 83.45 55459.28 88888.00 2007-05-01 03:27:11.125 121 12309.42 83.47 55459.30 88888.00 2007-05-01 03:27:11.250 121 12309.38 83.45 55459.25 88888.00 2007-05-01 03:27:11.375 121 12309.35 83.45 55459.28 88888.00 2007-05-01 03:27:11.500 121 12309.35 83.47 55459.28 88888.00 2007-05-01 03:27:11.625 121 12309.35 83.50 55459.28 88888.00 2007-05-01 03:27:11.750 121 12309.27 83.53 55459.28 88888.00 2007-05-01 03:27:11.875 121 12309.30 83.55 55459.28 88888.00 2007-05-01 03:27:12.000 121 12309.38 83.50 55459.28 88888.00 2007-05-01 03:27:12.125 121 12309.38 83.45 55459.28 88888.00 2007-05-01 03:27:12.250 121 12309.40 83.42 55459.30 88888.00 2007-05-01 03:27:12.375 121 12309.40 83.47 55459.32 88888.00 2007-05-01 03:27:12.500 121 12309.35 83.45 55459.28 88888.00 2007-05-01 03:27:12.625 121 12309.33 83.47 55459.32 88888.00 2007-05-01 03:27:12.750 121 12309.40 83.55 55459.35 88888.00 2007-05-01 03:27:12.875 121 12309.30 83.55 55459.30 88888.00 2007-05-01 03:27:13.000 121 12309.33 83.53 55459.28 88888.00 2007-05-01 03:27:13.125 121 12309.35 83.55 55459.30 88888.00 2007-05-01 03:27:13.250 121 12309.30 83.55 55459.30 88888.00 2007-05-01 03:27:13.375 121 12309.33 83.53 55459.30 88888.00 2007-05-01 03:27:13.500 121 12309.35 83.55 55459.30 88888.00 2007-05-01 03:27:13.625 121 12309.27 83.58 55459.30 88888.00 2007-05-01 03:27:13.750 121 12309.27 83.58 55459.30 88888.00 2007-05-01 03:27:13.875 121 12309.27 83.58 55459.30 88888.00 2007-05-01 03:27:14.000 121 12309.25 83.53 55459.30 88888.00 2007-05-01 03:27:14.125 121 12309.27 83.50 55459.30 88888.00 2007-05-01 03:27:14.250 121 12309.30 83.50 55459.28 88888.00 2007-05-01 03:27:14.375 121 12309.33 83.55 55459.28 88888.00 2007-05-01 03:27:14.500 121 12309.25 83.60 55459.28 88888.00 2007-05-01 03:27:14.625 121 12309.20 83.58 55459.25 88888.00 2007-05-01 03:27:14.750 121 12309.17 83.53 55459.22 88888.00 2007-05-01 03:27:14.875 121 12309.23 83.55 55459.25 88888.00 2007-05-01 03:27:15.000 121 12309.17 83.60 55459.28 88888.00 2007-05-01 03:27:15.125 121 12309.20 83.60 55459.30 88888.00 2007-05-01 03:27:15.250 121 12309.23 83.60 55459.32 88888.00 2007-05-01 03:27:15.375 121 12309.27 83.60 55459.30 88888.00 2007-05-01 03:27:15.500 121 12309.17 83.60 55459.28 88888.00 2007-05-01 03:27:15.625 121 12309.15 83.55 55459.25 88888.00 2007-05-01 03:27:15.750 121 12309.15 83.58 55459.22 88888.00 2007-05-01 03:27:15.875 121 12309.10 83.60 55459.25 88888.00 2007-05-01 03:27:16.000 121 12309.10 83.58 55459.25 88888.00 2007-05-01 03:27:16.125 121 12309.00 83.53 55459.25 88888.00 2007-05-01 03:27:16.250 121 12309.02 83.55 55459.25 88888.00 2007-05-01 03:27:16.375 121 12309.10 83.58 55459.25 88888.00 2007-05-01 03:27:16.500 121 12309.10 83.62 55459.28 88888.00 2007-05-01 03:27:16.625 121 12309.10 83.55 55459.28 88888.00 2007-05-01 03:27:16.750 121 12309.02 83.53 55459.28 88888.00 2007-05-01 03:27:16.875 121 12308.98 83.58 55459.28 88888.00 2007-05-01 03:27:17.000 121 12309.05 83.60 55459.25 88888.00 2007-05-01 03:27:17.125 121 12309.10 83.65 55459.28 88888.00 2007-05-01 03:27:17.250 121 12309.08 83.60 55459.28 88888.00 2007-05-01 03:27:17.375 121 12309.02 83.55 55459.25 88888.00 2007-05-01 03:27:17.500 121 12309.02 83.53 55459.28 88888.00 2007-05-01 03:27:17.625 121 12309.05 83.60 55459.25 88888.00 2007-05-01 03:27:17.750 121 12309.08 83.65 55459.25 88888.00 2007-05-01 03:27:17.875 121 12309.05 83.62 55459.25 88888.00 2007-05-01 03:27:18.000 121 12309.08 83.62 55459.25 88888.00 2007-05-01 03:27:18.125 121 12309.12 83.62 55459.28 88888.00 2007-05-01 03:27:18.250 121 12309.02 83.58 55459.22 88888.00 2007-05-01 03:27:18.375 121 12309.05 83.62 55459.25 88888.00 2007-05-01 03:27:18.500 121 12309.10 83.65 55459.25 88888.00 2007-05-01 03:27:18.625 121 12309.15 83.60 55459.22 88888.00 2007-05-01 03:27:18.750 121 12309.12 83.58 55459.25 88888.00 2007-05-01 03:27:18.875 121 12309.08 83.62 55459.25 88888.00 2007-05-01 03:27:19.000 121 12309.02 83.62 55459.22 88888.00 2007-05-01 03:27:19.125 121 12309.05 83.65 55459.25 88888.00 2007-05-01 03:27:19.250 121 12309.05 83.62 55459.25 88888.00 2007-05-01 03:27:19.375 121 12309.08 83.67 55459.28 88888.00 2007-05-01 03:27:19.500 121 12309.08 83.67 55459.25 88888.00 2007-05-01 03:27:19.625 121 12309.10 83.70 55459.25 88888.00 2007-05-01 03:27:19.750 121 12309.08 83.67 55459.28 88888.00 2007-05-01 03:27:19.875 121 12309.02 83.62 55459.28 88888.00 2007-05-01 03:27:20.000 121 12308.98 83.60 55459.22 88888.00 2007-05-01 03:27:20.125 121 12308.92 83.65 55459.25 88888.00 2007-05-01 03:27:20.250 121 12308.92 83.62 55459.25 88888.00 2007-05-01 03:27:20.375 121 12308.95 83.67 55459.25 88888.00 2007-05-01 03:27:20.500 121 12309.00 83.67 55459.28 88888.00 2007-05-01 03:27:20.625 121 12308.92 83.60 55459.22 88888.00 2007-05-01 03:27:20.750 121 12308.92 83.62 55459.22 88888.00 2007-05-01 03:27:20.875 121 12309.00 83.65 55459.25 88888.00 2007-05-01 03:27:21.000 121 12309.02 83.67 55459.25 88888.00 2007-05-01 03:27:21.125 121 12309.02 83.67 55459.28 88888.00 2007-05-01 03:27:21.250 121 12309.02 83.72 55459.28 88888.00 2007-05-01 03:27:21.375 121 12309.15 83.75 55459.25 88888.00 2007-05-01 03:27:21.500 121 12309.08 83.70 55459.20 88888.00 2007-05-01 03:27:21.625 121 12309.00 83.65 55459.20 88888.00 2007-05-01 03:27:21.750 121 12309.02 83.70 55459.22 88888.00 2007-05-01 03:27:21.875 121 12309.05 83.70 55459.20 88888.00 2007-05-01 03:27:22.000 121 12309.02 83.67 55459.22 88888.00 2007-05-01 03:27:22.125 121 12309.00 83.70 55459.25 88888.00 2007-05-01 03:27:22.250 121 12308.95 83.70 55459.25 88888.00 2007-05-01 03:27:22.375 121 12309.02 83.67 55459.25 88888.00 2007-05-01 03:27:22.500 121 12309.05 83.67 55459.22 88888.00 2007-05-01 03:27:22.625 121 12309.02 83.67 55459.20 88888.00 2007-05-01 03:27:22.750 121 12309.05 83.70 55459.22 88888.00 2007-05-01 03:27:22.875 121 12309.02 83.72 55459.22 88888.00 2007-05-01 03:27:23.000 121 12309.08 83.75 55459.22 88888.00 2007-05-01 03:27:23.125 121 12309.12 83.75 55459.22 88888.00 2007-05-01 03:27:23.250 121 12309.00 83.75 55459.25 88888.00 2007-05-01 03:27:23.375 121 12308.98 83.75 55459.22 88888.00 2007-05-01 03:27:23.500 121 12308.92 83.70 55459.22 88888.00 2007-05-01 03:27:23.625 121 12309.00 83.72 55459.22 88888.00 2007-05-01 03:27:23.750 121 12309.05 83.70 55459.22 88888.00 2007-05-01 03:27:23.875 121 12309.02 83.70 55459.20 88888.00 2007-05-01 03:27:24.000 121 12308.95 83.70 55459.15 88888.00 2007-05-01 03:27:24.125 121 12309.00 83.72 55459.20 88888.00 2007-05-01 03:27:24.250 121 12309.00 83.70 55459.22 88888.00 2007-05-01 03:27:24.375 121 12309.05 83.72 55459.20 88888.00 2007-05-01 03:27:24.500 121 12309.00 83.72 55459.20 88888.00 2007-05-01 03:27:24.625 121 12308.88 83.70 55459.20 88888.00 2007-05-01 03:27:24.750 121 12308.83 83.75 55459.20 88888.00 2007-05-01 03:27:24.875 121 12308.85 83.80 55459.22 88888.00 2007-05-01 03:27:25.000 121 12308.95 83.83 55459.20 88888.00 2007-05-01 03:27:25.125 121 12308.90 83.75 55459.20 88888.00 2007-05-01 03:27:25.250 121 12308.83 83.75 55459.18 88888.00 2007-05-01 03:27:25.375 121 12308.83 83.78 55459.20 88888.00 2007-05-01 03:27:25.500 121 12308.80 83.78 55459.20 88888.00 2007-05-01 03:27:25.625 121 12308.85 83.75 55459.20 88888.00 2007-05-01 03:27:25.750 121 12308.90 83.75 55459.20 88888.00 2007-05-01 03:27:25.875 121 12308.90 83.80 55459.20 88888.00 2007-05-01 03:27:26.000 121 12308.83 83.75 55459.18 88888.00 2007-05-01 03:27:26.125 121 12308.85 83.75 55459.18 88888.00 2007-05-01 03:27:26.250 121 12308.88 83.80 55459.20 88888.00 2007-05-01 03:27:26.375 121 12308.83 83.78 55459.20 88888.00 2007-05-01 03:27:26.500 121 12308.85 83.78 55459.18 88888.00 2007-05-01 03:27:26.625 121 12308.85 83.78 55459.18 88888.00 2007-05-01 03:27:26.750 121 12308.80 83.78 55459.18 88888.00 2007-05-01 03:27:26.875 121 12308.77 83.72 55459.18 88888.00 2007-05-01 03:27:27.000 121 12308.88 83.78 55459.18 88888.00 2007-05-01 03:27:27.125 121 12308.88 83.78 55459.20 88888.00 2007-05-01 03:27:27.250 121 12308.75 83.80 55459.18 88888.00 2007-05-01 03:27:27.375 121 12308.80 83.80 55459.18 88888.00 2007-05-01 03:27:27.500 121 12308.85 83.80 55459.20 88888.00 2007-05-01 03:27:27.625 121 12308.85 83.83 55459.20 88888.00 2007-05-01 03:27:27.750 121 12308.80 83.75 55459.20 88888.00 2007-05-01 03:27:27.875 121 12308.85 83.78 55459.18 88888.00 2007-05-01 03:27:28.000 121 12308.92 83.88 55459.18 88888.00 2007-05-01 03:27:28.125 121 12308.95 83.88 55459.20 88888.00 2007-05-01 03:27:28.250 121 12308.88 83.85 55459.20 88888.00 2007-05-01 03:27:28.375 121 12308.80 83.83 55459.18 88888.00 2007-05-01 03:27:28.500 121 12308.80 83.78 55459.18 88888.00 2007-05-01 03:27:28.625 121 12308.88 83.83 55459.20 88888.00 2007-05-01 03:27:28.750 121 12308.92 83.85 55459.20 88888.00 2007-05-01 03:27:28.875 121 12308.83 83.80 55459.18 88888.00 2007-05-01 03:27:29.000 121 12308.77 83.83 55459.15 88888.00 2007-05-01 03:27:29.125 121 12308.80 83.83 55459.15 88888.00 2007-05-01 03:27:29.250 121 12308.95 83.80 55459.20 88888.00 2007-05-01 03:27:29.375 121 12309.00 83.85 55459.18 88888.00 2007-05-01 03:27:29.500 121 12309.02 83.80 55459.18 88888.00 2007-05-01 03:27:29.625 121 12308.92 83.83 55459.12 88888.00 2007-05-01 03:27:29.750 121 12308.88 83.83 55459.15 88888.00 2007-05-01 03:27:29.875 121 12308.90 83.85 55459.18 88888.00 2007-05-01 03:27:30.000 121 12308.88 83.85 55459.15 88888.00 2007-05-01 03:27:30.125 121 12308.85 83.80 55459.12 88888.00 2007-05-01 03:27:30.250 121 12308.85 83.83 55459.15 88888.00 2007-05-01 03:27:30.375 121 12308.95 83.88 55459.18 88888.00 2007-05-01 03:27:30.500 121 12309.02 83.85 55459.15 88888.00 2007-05-01 03:27:30.625 121 12308.95 83.83 55459.15 88888.00 2007-05-01 03:27:30.750 121 12308.90 83.85 55459.12 88888.00 2007-05-01 03:27:30.875 121 12308.88 83.88 55459.10 88888.00 2007-05-01 03:27:31.000 121 12308.90 83.90 55459.12 88888.00 2007-05-01 03:27:31.125 121 12308.95 83.88 55459.12 88888.00 2007-05-01 03:27:31.250 121 12308.83 83.88 55459.12 88888.00 2007-05-01 03:27:31.375 121 12308.77 83.90 55459.07 88888.00 2007-05-01 03:27:31.500 121 12308.77 83.90 55459.07 88888.00 2007-05-01 03:27:31.625 121 12308.88 83.92 55459.10 88888.00 2007-05-01 03:27:31.750 121 12308.92 83.90 55459.10 88888.00 2007-05-01 03:27:31.875 121 12308.95 83.95 55459.12 88888.00 2007-05-01 03:27:32.000 121 12308.95 83.97 55459.15 88888.00 2007-05-01 03:27:32.125 121 12308.88 83.95 55459.15 88888.00 2007-05-01 03:27:32.250 121 12308.83 83.92 55459.10 88888.00 2007-05-01 03:27:32.375 121 12308.85 83.95 55459.12 88888.00 2007-05-01 03:27:32.500 121 12308.92 84.03 55459.15 88888.00 2007-05-01 03:27:32.625 121 12308.92 84.00 55459.15 88888.00 2007-05-01 03:27:32.750 121 12308.85 83.90 55459.15 88888.00 2007-05-01 03:27:32.875 121 12308.83 83.88 55459.12 88888.00 2007-05-01 03:27:33.000 121 12308.90 83.95 55459.15 88888.00 2007-05-01 03:27:33.125 121 12308.92 84.00 55459.12 88888.00 2007-05-01 03:27:33.250 121 12308.90 83.92 55459.12 88888.00 2007-05-01 03:27:33.375 121 12308.92 83.92 55459.10 88888.00 2007-05-01 03:27:33.500 121 12309.02 83.97 55459.10 88888.00 2007-05-01 03:27:33.625 121 12308.92 83.95 55459.10 88888.00 2007-05-01 03:27:33.750 121 12308.83 83.95 55459.10 88888.00 2007-05-01 03:27:33.875 121 12308.90 84.03 55459.12 88888.00 2007-05-01 03:27:34.000 121 12308.95 83.95 55459.07 88888.00 2007-05-01 03:27:34.125 121 12308.92 83.90 55459.07 88888.00 2007-05-01 03:27:34.250 121 12308.85 83.90 55459.12 88888.00 2007-05-01 03:27:34.375 121 12308.85 83.88 55459.10 88888.00 2007-05-01 03:27:34.500 121 12308.83 83.83 55459.07 88888.00 2007-05-01 03:27:34.625 121 12308.85 83.90 55459.07 88888.00 2007-05-01 03:27:34.750 121 12308.92 83.97 55459.10 88888.00 2007-05-01 03:27:34.875 121 12308.92 83.95 55459.10 88888.00 2007-05-01 03:27:35.000 121 12308.83 83.92 55459.03 88888.00 2007-05-01 03:27:35.125 121 12308.80 83.92 55459.07 88888.00 2007-05-01 03:27:35.250 121 12308.85 83.95 55459.10 88888.00 2007-05-01 03:27:35.375 121 12308.92 84.03 55459.07 88888.00 2007-05-01 03:27:35.500 121 12308.95 83.97 55459.05 88888.00 2007-05-01 03:27:35.625 121 12308.95 83.97 55459.03 88888.00 2007-05-01 03:27:35.750 121 12308.88 83.90 55459.00 88888.00 2007-05-01 03:27:35.875 121 12308.80 83.88 55459.00 88888.00 2007-05-01 03:27:36.000 121 12308.83 83.90 55459.05 88888.00 2007-05-01 03:27:36.125 121 12308.88 84.00 55459.07 88888.00 2007-05-01 03:27:36.250 121 12308.95 84.05 55459.12 88888.00 2007-05-01 03:27:36.375 121 12308.95 84.00 55459.10 88888.00 2007-05-01 03:27:36.500 121 12308.85 83.95 55459.05 88888.00 2007-05-01 03:27:36.625 121 12308.85 84.00 55459.05 88888.00 2007-05-01 03:27:36.750 121 12308.75 83.95 55459.05 88888.00 2007-05-01 03:27:36.875 121 12308.83 83.92 55459.05 88888.00 2007-05-01 03:27:37.000 121 12308.92 83.90 55459.00 88888.00 2007-05-01 03:27:37.125 121 12308.98 83.95 55459.05 88888.00 2007-05-01 03:27:37.250 121 12308.92 83.95 55459.10 88888.00 2007-05-01 03:27:37.375 121 12308.88 83.97 55459.10 88888.00 2007-05-01 03:27:37.500 121 12308.88 84.00 55459.10 88888.00 2007-05-01 03:27:37.625 121 12308.83 84.03 55459.05 88888.00 2007-05-01 03:27:37.750 121 12308.80 84.00 55459.03 88888.00 2007-05-01 03:27:37.875 121 12308.77 84.00 55459.05 88888.00 2007-05-01 03:27:38.000 121 12308.77 83.97 55459.05 88888.00 2007-05-01 03:27:38.125 121 12308.77 84.00 55459.05 88888.00 2007-05-01 03:27:38.250 121 12308.75 84.00 55459.03 88888.00 2007-05-01 03:27:38.375 121 12308.83 84.00 55459.00 88888.00 2007-05-01 03:27:38.500 121 12308.80 83.95 55458.97 88888.00 2007-05-01 03:27:38.625 121 12308.83 83.97 55459.03 88888.00 2007-05-01 03:27:38.750 121 12308.85 84.00 55459.10 88888.00 2007-05-01 03:27:38.875 121 12308.90 84.00 55459.10 88888.00 2007-05-01 03:27:39.000 121 12308.92 84.03 55459.07 88888.00 2007-05-01 03:27:39.125 121 12308.90 84.03 55459.07 88888.00 2007-05-01 03:27:39.250 121 12308.85 83.97 55459.05 88888.00 2007-05-01 03:27:39.375 121 12308.85 84.03 55459.00 88888.00 2007-05-01 03:27:39.500 121 12308.90 84.00 55459.03 88888.00 2007-05-01 03:27:39.625 121 12308.88 83.92 55459.05 88888.00 2007-05-01 03:27:39.750 121 12308.92 83.90 55459.05 88888.00 2007-05-01 03:27:39.875 121 12308.95 84.00 55459.07 88888.00 2007-05-01 03:27:40.000 121 12308.98 84.05 55459.05 88888.00 2007-05-01 03:27:40.125 121 12308.92 84.03 55459.05 88888.00 2007-05-01 03:27:40.250 121 12308.88 83.95 55459.05 88888.00 2007-05-01 03:27:40.375 121 12308.88 83.97 55459.05 88888.00 2007-05-01 03:27:40.500 121 12308.95 84.00 55459.07 88888.00 2007-05-01 03:27:40.625 121 12308.95 84.00 55459.10 88888.00 2007-05-01 03:27:40.750 121 12308.92 84.00 55459.07 88888.00 2007-05-01 03:27:40.875 121 12308.92 84.00 55459.05 88888.00 2007-05-01 03:27:41.000 121 12308.95 84.03 55459.03 88888.00 2007-05-01 03:27:41.125 121 12308.95 84.05 55459.03 88888.00 2007-05-01 03:27:41.250 121 12308.92 84.03 55459.10 88888.00 2007-05-01 03:27:41.375 121 12308.92 84.08 55459.07 88888.00 2007-05-01 03:27:41.500 121 12308.92 84.05 55459.07 88888.00 2007-05-01 03:27:41.625 121 12308.95 84.05 55459.05 88888.00 2007-05-01 03:27:41.750 121 12308.98 84.08 55459.03 88888.00 2007-05-01 03:27:41.875 121 12308.90 84.08 55459.03 88888.00 2007-05-01 03:27:42.000 121 12308.92 84.10 55459.03 88888.00 2007-05-01 03:27:42.125 121 12308.88 84.05 55459.03 88888.00 2007-05-01 03:27:42.250 121 12308.85 84.05 55459.05 88888.00 2007-05-01 03:27:42.375 121 12308.85 84.05 55459.07 88888.00 2007-05-01 03:27:42.500 121 12308.88 84.05 55459.05 88888.00 2007-05-01 03:27:42.625 121 12308.95 84.03 55459.05 88888.00 2007-05-01 03:27:42.750 121 12309.02 84.05 55459.05 88888.00 2007-05-01 03:27:42.875 121 12308.98 84.05 55459.07 88888.00 2007-05-01 03:27:43.000 121 12308.92 84.05 55459.05 88888.00 2007-05-01 03:27:43.125 121 12308.95 84.03 55459.03 88888.00 2007-05-01 03:27:43.250 121 12308.98 84.05 55459.05 88888.00 2007-05-01 03:27:43.375 121 12309.02 84.10 55459.05 88888.00 2007-05-01 03:27:43.500 121 12308.95 84.10 55459.05 88888.00 2007-05-01 03:27:43.625 121 12308.85 84.00 55459.00 88888.00 2007-05-01 03:27:43.750 121 12308.85 84.00 55459.00 88888.00 2007-05-01 03:27:43.875 121 12308.90 84.03 55458.97 88888.00 2007-05-01 03:27:44.000 121 12308.85 84.00 55458.97 88888.00 2007-05-01 03:27:44.125 121 12308.88 84.03 55458.97 88888.00 2007-05-01 03:27:44.250 121 12308.95 84.00 55458.97 88888.00 2007-05-01 03:27:44.375 121 12308.95 83.97 55458.97 88888.00 2007-05-01 03:27:44.500 121 12308.92 84.00 55459.00 88888.00 2007-05-01 03:27:44.625 121 12308.98 84.03 55459.03 88888.00 2007-05-01 03:27:44.750 121 12308.95 84.03 55459.03 88888.00 2007-05-01 03:27:44.875 121 12309.00 84.05 55459.00 88888.00 2007-05-01 03:27:45.000 121 12309.05 84.10 55459.03 88888.00 2007-05-01 03:27:45.125 121 12309.02 84.08 55459.05 88888.00 2007-05-01 03:27:45.250 121 12309.00 84.05 55459.00 88888.00 2007-05-01 03:27:45.375 121 12309.02 84.05 55459.00 88888.00 2007-05-01 03:27:45.500 121 12309.08 84.05 55458.97 88888.00 2007-05-01 03:27:45.625 121 12309.05 84.05 55458.97 88888.00 2007-05-01 03:27:45.750 121 12309.00 84.08 55459.00 88888.00 2007-05-01 03:27:45.875 121 12309.02 84.05 55458.97 88888.00 2007-05-01 03:27:46.000 121 12309.02 84.05 55458.97 88888.00 2007-05-01 03:27:46.125 121 12308.98 84.10 55459.00 88888.00 2007-05-01 03:27:46.250 121 12309.00 84.05 55459.00 88888.00 2007-05-01 03:27:46.375 121 12309.08 84.08 55459.00 88888.00 2007-05-01 03:27:46.500 121 12309.12 84.15 55459.00 88888.00 2007-05-01 03:27:46.625 121 12309.12 84.12 55459.00 88888.00 2007-05-01 03:27:46.750 121 12309.05 84.10 55458.97 88888.00 2007-05-01 03:27:46.875 121 12309.02 84.08 55459.00 88888.00 2007-05-01 03:27:47.000 121 12309.08 84.08 55458.97 88888.00 2007-05-01 03:27:47.125 121 12309.10 84.10 55458.97 88888.00 2007-05-01 03:27:47.250 121 12309.12 84.05 55459.00 88888.00 2007-05-01 03:27:47.375 121 12309.20 84.05 55459.00 88888.00 2007-05-01 03:27:47.500 121 12309.17 84.10 55458.97 88888.00 2007-05-01 03:27:47.625 121 12309.08 84.05 55458.93 88888.00 2007-05-01 03:27:47.750 121 12309.08 84.10 55458.97 88888.00 2007-05-01 03:27:47.875 121 12309.12 84.15 55458.97 88888.00 2007-05-01 03:27:48.000 121 12309.05 84.12 55458.93 88888.00 2007-05-01 03:27:48.125 121 12309.02 84.12 55458.97 88888.00 2007-05-01 03:27:48.250 121 12309.08 84.10 55458.95 88888.00 2007-05-01 03:27:48.375 121 12309.17 84.12 55458.93 88888.00 2007-05-01 03:27:48.500 121 12309.12 84.17 55458.90 88888.00 2007-05-01 03:27:48.625 121 12309.12 84.15 55458.90 88888.00 2007-05-01 03:27:48.750 121 12309.08 84.15 55458.93 88888.00 2007-05-01 03:27:48.875 121 12309.08 84.10 55458.95 88888.00 2007-05-01 03:27:49.000 121 12309.08 84.05 55458.93 88888.00 2007-05-01 03:27:49.125 121 12309.12 84.10 55458.93 88888.00 2007-05-01 03:27:49.250 121 12309.15 84.17 55458.97 88888.00 2007-05-01 03:27:49.375 121 12309.20 84.17 55458.95 88888.00 2007-05-01 03:27:49.500 121 12309.17 84.12 55458.93 88888.00 2007-05-01 03:27:49.625 121 12309.17 84.15 55458.95 88888.00 2007-05-01 03:27:49.750 121 12309.15 84.12 55458.93 88888.00 2007-05-01 03:27:49.875 121 12309.10 84.12 55458.93 88888.00 2007-05-01 03:27:50.000 121 12309.08 84.15 55458.90 88888.00 2007-05-01 03:27:50.125 121 12309.15 84.20 55458.95 88888.00 2007-05-01 03:27:50.250 121 12309.15 84.15 55458.95 88888.00 2007-05-01 03:27:50.375 121 12309.12 84.15 55458.93 88888.00 2007-05-01 03:27:50.500 121 12309.08 84.17 55458.93 88888.00 2007-05-01 03:27:50.625 121 12309.08 84.22 55458.95 88888.00 2007-05-01 03:27:50.750 121 12309.02 84.20 55458.93 88888.00 2007-05-01 03:27:50.875 121 12309.02 84.15 55458.90 88888.00 2007-05-01 03:27:51.000 121 12309.05 84.20 55458.93 88888.00 2007-05-01 03:27:51.125 121 12309.12 84.22 55458.93 88888.00 2007-05-01 03:27:51.250 121 12309.10 84.22 55458.90 88888.00 2007-05-01 03:27:51.375 121 12309.10 84.20 55458.85 88888.00 2007-05-01 03:27:51.500 121 12309.10 84.17 55458.90 88888.00 2007-05-01 03:27:51.625 121 12309.08 84.22 55458.85 88888.00 2007-05-01 03:27:51.750 121 12309.10 84.22 55458.88 88888.00 2007-05-01 03:27:51.875 121 12309.17 84.17 55458.90 88888.00 2007-05-01 03:27:52.000 121 12309.17 84.25 55458.88 88888.00 2007-05-01 03:27:52.125 121 12309.17 84.28 55458.90 88888.00 2007-05-01 03:27:52.250 121 12309.25 84.25 55458.90 88888.00 2007-05-01 03:27:52.375 121 12309.30 84.22 55458.90 88888.00 2007-05-01 03:27:52.500 121 12309.27 84.20 55458.85 88888.00 2007-05-01 03:27:52.625 121 12309.25 84.20 55458.88 88888.00 2007-05-01 03:27:52.750 121 12309.17 84.22 55458.88 88888.00 2007-05-01 03:27:52.875 121 12309.17 84.28 55458.88 88888.00 2007-05-01 03:27:53.000 121 12309.20 84.30 55458.90 88888.00 2007-05-01 03:27:53.125 121 12309.23 84.30 55458.93 88888.00 2007-05-01 03:27:53.250 121 12309.23 84.28 55458.90 88888.00 2007-05-01 03:27:53.375 121 12309.27 84.25 55458.88 88888.00 2007-05-01 03:27:53.500 121 12309.27 84.30 55458.88 88888.00 2007-05-01 03:27:53.625 121 12309.25 84.35 55458.85 88888.00 2007-05-01 03:27:53.750 121 12309.30 84.33 55458.88 88888.00 2007-05-01 03:27:53.875 121 12309.33 84.35 55458.93 88888.00 2007-05-01 03:27:54.000 121 12309.30 84.40 55458.95 88888.00 2007-05-01 03:27:54.125 121 12309.35 84.40 55458.93 88888.00 2007-05-01 03:27:54.250 121 12309.27 84.28 55458.90 88888.00 2007-05-01 03:27:54.375 121 12309.25 84.30 55458.88 88888.00 2007-05-01 03:27:54.500 121 12309.23 84.28 55458.88 88888.00 2007-05-01 03:27:54.625 121 12309.25 84.28 55458.90 88888.00 2007-05-01 03:27:54.750 121 12309.23 84.25 55458.85 88888.00 2007-05-01 03:27:54.875 121 12309.23 84.28 55458.85 88888.00 2007-05-01 03:27:55.000 121 12309.27 84.30 55458.82 88888.00 2007-05-01 03:27:55.125 121 12309.25 84.28 55458.82 88888.00 2007-05-01 03:27:55.250 121 12309.27 84.33 55458.85 88888.00 2007-05-01 03:27:55.375 121 12309.30 84.30 55458.82 88888.00 2007-05-01 03:27:55.500 121 12309.30 84.22 55458.82 88888.00 2007-05-01 03:27:55.625 121 12309.27 84.22 55458.82 88888.00 2007-05-01 03:27:55.750 121 12309.23 84.22 55458.82 88888.00 2007-05-01 03:27:55.875 121 12309.25 84.30 55458.82 88888.00 2007-05-01 03:27:56.000 121 12309.27 84.35 55458.85 88888.00 2007-05-01 03:27:56.125 121 12309.27 84.30 55458.85 88888.00 2007-05-01 03:27:56.250 121 12309.27 84.33 55458.88 88888.00 2007-05-01 03:27:56.375 121 12309.38 84.33 55458.88 88888.00 2007-05-01 03:27:56.500 121 12309.40 84.30 55458.90 88888.00 2007-05-01 03:27:56.625 121 12309.38 84.33 55458.88 88888.00 2007-05-01 03:27:56.750 121 12309.38 84.40 55458.82 88888.00 2007-05-01 03:27:56.875 121 12309.35 84.30 55458.85 88888.00 2007-05-01 03:27:57.000 121 12309.40 84.30 55458.85 88888.00 2007-05-01 03:27:57.125 121 12309.42 84.38 55458.88 88888.00 2007-05-01 03:27:57.250 121 12309.35 84.40 55458.88 88888.00 2007-05-01 03:27:57.375 121 12309.33 84.35 55458.88 88888.00 2007-05-01 03:27:57.500 121 12309.38 84.38 55458.85 88888.00 2007-05-01 03:27:57.625 121 12309.40 84.40 55458.82 88888.00 2007-05-01 03:27:57.750 121 12309.40 84.38 55458.82 88888.00 2007-05-01 03:27:57.875 121 12309.40 84.35 55458.85 88888.00 2007-05-01 03:27:58.000 121 12309.38 84.33 55458.80 88888.00 2007-05-01 03:27:58.125 121 12309.35 84.35 55458.80 88888.00 2007-05-01 03:27:58.250 121 12309.25 84.22 55458.78 88888.00 2007-05-01 03:27:58.375 121 12309.35 84.28 55458.80 88888.00 2007-05-01 03:27:58.500 121 12309.42 84.33 55458.82 88888.00 2007-05-01 03:27:58.625 121 12309.35 84.35 55458.82 88888.00 2007-05-01 03:27:58.750 121 12309.33 84.38 55458.82 88888.00 2007-05-01 03:27:58.875 121 12309.33 84.33 55458.80 88888.00 2007-05-01 03:27:59.000 121 12309.40 84.35 55458.82 88888.00 2007-05-01 03:27:59.125 121 12309.38 84.40 55458.85 88888.00 2007-05-01 03:27:59.250 121 12309.33 84.38 55458.85 88888.00 2007-05-01 03:27:59.375 121 12309.35 84.35 55458.85 88888.00 2007-05-01 03:27:59.500 121 12309.33 84.33 55458.82 88888.00 2007-05-01 03:27:59.625 121 12309.27 84.35 55458.82 88888.00 2007-05-01 03:27:59.750 121 12309.33 84.38 55458.85 88888.00 2007-05-01 03:27:59.875 121 12309.35 84.35 55458.82 88888.00 2007-05-01 03:28:00.000 121 12309.33 84.30 55458.80 88888.00 2007-05-01 03:28:00.125 121 12309.33 84.30 55458.82 88888.00 2007-05-01 03:28:00.250 121 12309.30 84.35 55458.85 88888.00 2007-05-01 03:28:00.375 121 12309.33 84.35 55458.85 88888.00 2007-05-01 03:28:00.500 121 12309.40 84.40 55458.88 88888.00 2007-05-01 03:28:00.625 121 12309.48 84.40 55458.88 88888.00 2007-05-01 03:28:00.750 121 12309.45 84.40 55458.85 88888.00 2007-05-01 03:28:00.875 121 12309.38 84.42 55458.85 88888.00 2007-05-01 03:28:01.000 121 12309.35 84.45 55458.82 88888.00 2007-05-01 03:28:01.125 121 12309.38 84.47 55458.82 88888.00 2007-05-01 03:28:01.250 121 12309.50 84.47 55458.82 88888.00 2007-05-01 03:28:01.375 121 12309.52 84.47 55458.82 88888.00 2007-05-01 03:28:01.500 121 12309.40 84.40 55458.80 88888.00 2007-05-01 03:28:01.625 121 12309.33 84.35 55458.85 88888.00 2007-05-01 03:28:01.750 121 12309.38 84.35 55458.82 88888.00 2007-05-01 03:28:01.875 121 12309.45 84.38 55458.82 88888.00 2007-05-01 03:28:02.000 121 12309.48 84.38 55458.80 88888.00 2007-05-01 03:28:02.125 121 12309.45 84.38 55458.80 88888.00 2007-05-01 03:28:02.250 121 12309.42 84.35 55458.80 88888.00 2007-05-01 03:28:02.375 121 12309.48 84.40 55458.82 88888.00 2007-05-01 03:28:02.500 121 12309.48 84.40 55458.80 88888.00 2007-05-01 03:28:02.625 121 12309.48 84.38 55458.78 88888.00 2007-05-01 03:28:02.750 121 12309.48 84.42 55458.78 88888.00 2007-05-01 03:28:02.875 121 12309.38 84.38 55458.78 88888.00 2007-05-01 03:28:03.000 121 12309.40 84.33 55458.78 88888.00 2007-05-01 03:28:03.125 121 12309.42 84.35 55458.80 88888.00 2007-05-01 03:28:03.250 121 12309.40 84.35 55458.80 88888.00 2007-05-01 03:28:03.375 121 12309.42 84.38 55458.80 88888.00 2007-05-01 03:28:03.500 121 12309.45 84.40 55458.82 88888.00 2007-05-01 03:28:03.625 121 12309.42 84.40 55458.82 88888.00 2007-05-01 03:28:03.750 121 12309.40 84.33 55458.80 88888.00 2007-05-01 03:28:03.875 121 12309.40 84.35 55458.80 88888.00 2007-05-01 03:28:04.000 121 12309.40 84.35 55458.80 88888.00 2007-05-01 03:28:04.125 121 12309.33 84.30 55458.80 88888.00 2007-05-01 03:28:04.250 121 12309.35 84.33 55458.82 88888.00 2007-05-01 03:28:04.375 121 12309.45 84.33 55458.82 88888.00 2007-05-01 03:28:04.500 121 12309.48 84.33 55458.85 88888.00 2007-05-01 03:28:04.625 121 12309.45 84.33 55458.85 88888.00 2007-05-01 03:28:04.750 121 12309.38 84.35 55458.80 88888.00 2007-05-01 03:28:04.875 121 12309.35 84.33 55458.80 88888.00 2007-05-01 03:28:05.000 121 12309.42 84.30 55458.82 88888.00 2007-05-01 03:28:05.125 121 12309.48 84.35 55458.85 88888.00 2007-05-01 03:28:05.250 121 12309.40 84.35 55458.85 88888.00 2007-05-01 03:28:05.375 121 12309.40 84.33 55458.80 88888.00 2007-05-01 03:28:05.500 121 12309.45 84.33 55458.82 88888.00 2007-05-01 03:28:05.625 121 12309.48 84.38 55458.85 88888.00 2007-05-01 03:28:05.750 121 12309.45 84.35 55458.82 88888.00 2007-05-01 03:28:05.875 121 12309.42 84.33 55458.80 88888.00 2007-05-01 03:28:06.000 121 12309.50 84.30 55458.82 88888.00 2007-05-01 03:28:06.125 121 12309.60 84.33 55458.82 88888.00 2007-05-01 03:28:06.250 121 12309.50 84.28 55458.82 88888.00 2007-05-01 03:28:06.375 121 12309.40 84.28 55458.80 88888.00 2007-05-01 03:28:06.500 121 12309.33 84.25 55458.80 88888.00 2007-05-01 03:28:06.625 121 12309.35 84.25 55458.80 88888.00 2007-05-01 03:28:06.750 121 12309.42 84.25 55458.82 88888.00 2007-05-01 03:28:06.875 121 12309.40 84.22 55458.82 88888.00 2007-05-01 03:28:07.000 121 12309.33 84.28 55458.80 88888.00 2007-05-01 03:28:07.125 121 12309.38 84.28 55458.82 88888.00 2007-05-01 03:28:07.250 121 12309.45 84.28 55458.85 88888.00 2007-05-01 03:28:07.375 121 12309.50 84.33 55458.85 88888.00 2007-05-01 03:28:07.500 121 12309.45 84.30 55458.82 88888.00 2007-05-01 03:28:07.625 121 12309.50 84.33 55458.80 88888.00 2007-05-01 03:28:07.750 121 12309.50 84.35 55458.80 88888.00 2007-05-01 03:28:07.875 121 12309.42 84.30 55458.82 88888.00 2007-05-01 03:28:08.000 121 12309.35 84.28 55458.85 88888.00 2007-05-01 03:28:08.125 121 12309.35 84.30 55458.85 88888.00 2007-05-01 03:28:08.250 121 12309.40 84.33 55458.85 88888.00 2007-05-01 03:28:08.375 121 12309.42 84.30 55458.82 88888.00 2007-05-01 03:28:08.500 121 12309.42 84.25 55458.80 88888.00 2007-05-01 03:28:08.625 121 12309.40 84.25 55458.82 88888.00 2007-05-01 03:28:08.750 121 12309.38 84.25 55458.80 88888.00 2007-05-01 03:28:08.875 121 12309.38 84.25 55458.85 88888.00 2007-05-01 03:28:09.000 121 12309.35 84.25 55458.88 88888.00 2007-05-01 03:28:09.125 121 12309.33 84.25 55458.85 88888.00 2007-05-01 03:28:09.250 121 12309.30 84.20 55458.82 88888.00 2007-05-01 03:28:09.375 121 12309.38 84.20 55458.85 88888.00 2007-05-01 03:28:09.500 121 12309.40 84.22 55458.88 88888.00 2007-05-01 03:28:09.625 121 12309.38 84.22 55458.85 88888.00 2007-05-01 03:28:09.750 121 12309.38 84.20 55458.82 88888.00 2007-05-01 03:28:09.875 121 12309.38 84.20 55458.80 88888.00 2007-05-01 03:28:10.000 121 12309.38 84.22 55458.80 88888.00 2007-05-01 03:28:10.125 121 12309.40 84.28 55458.85 88888.00 2007-05-01 03:28:10.250 121 12309.35 84.25 55458.85 88888.00 2007-05-01 03:28:10.375 121 12309.38 84.22 55458.82 88888.00 2007-05-01 03:28:10.500 121 12309.38 84.25 55458.85 88888.00 2007-05-01 03:28:10.625 121 12309.38 84.25 55458.85 88888.00 2007-05-01 03:28:10.750 121 12309.40 84.28 55458.82 88888.00 2007-05-01 03:28:10.875 121 12309.42 84.30 55458.85 88888.00 2007-05-01 03:28:11.000 121 12309.45 84.28 55458.85 88888.00 2007-05-01 03:28:11.125 121 12309.30 84.20 55458.82 88888.00 2007-05-01 03:28:11.250 121 12309.33 84.22 55458.85 88888.00 2007-05-01 03:28:11.375 121 12309.40 84.22 55458.85 88888.00 2007-05-01 03:28:11.500 121 12309.42 84.20 55458.85 88888.00 2007-05-01 03:28:11.625 121 12309.42 84.17 55458.82 88888.00 2007-05-01 03:28:11.750 121 12309.35 84.17 55458.82 88888.00 2007-05-01 03:28:11.875 121 12309.35 84.22 55458.85 88888.00 2007-05-01 03:28:12.000 121 12309.40 84.17 55458.85 88888.00 2007-05-01 03:28:12.125 121 12309.42 84.17 55458.85 88888.00 2007-05-01 03:28:12.250 121 12309.38 84.20 55458.85 88888.00 2007-05-01 03:28:12.375 121 12309.33 84.17 55458.88 88888.00 2007-05-01 03:28:12.500 121 12309.27 84.12 55458.85 88888.00 2007-05-01 03:28:12.625 121 12309.33 84.15 55458.85 88888.00 2007-05-01 03:28:12.750 121 12309.42 84.20 55458.88 88888.00 2007-05-01 03:28:12.875 121 12309.40 84.20 55458.88 88888.00 2007-05-01 03:28:13.000 121 12309.38 84.17 55458.85 88888.00 2007-05-01 03:28:13.125 121 12309.40 84.12 55458.85 88888.00 2007-05-01 03:28:13.250 121 12309.33 84.08 55458.85 88888.00 2007-05-01 03:28:13.375 121 12309.27 84.08 55458.82 88888.00 2007-05-01 03:28:13.500 121 12309.27 84.10 55458.82 88888.00 2007-05-01 03:28:13.625 121 12309.25 84.10 55458.82 88888.00 2007-05-01 03:28:13.750 121 12309.27 84.17 55458.82 88888.00 2007-05-01 03:28:13.875 121 12309.25 84.25 55458.85 88888.00 2007-05-01 03:28:14.000 121 12309.27 84.17 55458.82 88888.00 2007-05-01 03:28:14.125 121 12309.27 84.08 55458.82 88888.00 2007-05-01 03:28:14.250 121 12309.23 84.08 55458.82 88888.00 2007-05-01 03:28:14.375 121 12309.23 84.10 55458.85 88888.00 2007-05-01 03:28:14.500 121 12309.23 84.12 55458.82 88888.00 2007-05-01 03:28:14.625 121 12309.15 84.08 55458.80 88888.00 2007-05-01 03:28:14.750 121 12309.08 84.03 55458.78 88888.00 2007-05-01 03:28:14.875 121 12309.20 84.03 55458.82 88888.00 2007-05-01 03:28:15.000 121 12309.25 84.05 55458.85 88888.00 2007-05-01 03:28:15.125 121 12309.27 84.12 55458.85 88888.00 2007-05-01 03:28:15.250 121 12309.27 84.12 55458.85 88888.00 2007-05-01 03:28:15.375 121 12309.33 84.10 55458.88 88888.00 2007-05-01 03:28:15.500 121 12309.33 84.10 55458.88 88888.00 2007-05-01 03:28:15.625 121 12309.30 84.08 55458.85 88888.00 2007-05-01 03:28:15.750 121 12309.27 84.05 55458.82 88888.00 2007-05-01 03:28:15.875 121 12309.27 84.03 55458.85 88888.00 2007-05-01 03:28:16.000 121 12309.27 84.05 55458.85 88888.00 2007-05-01 03:28:16.125 121 12309.27 84.10 55458.90 88888.00 2007-05-01 03:28:16.250 121 12309.27 84.08 55458.90 88888.00 2007-05-01 03:28:16.375 121 12309.35 84.05 55458.85 88888.00 2007-05-01 03:28:16.500 121 12309.38 84.05 55458.85 88888.00 2007-05-01 03:28:16.625 121 12309.35 84.05 55458.88 88888.00 2007-05-01 03:28:16.750 121 12309.30 84.05 55458.88 88888.00 2007-05-01 03:28:16.875 121 12309.25 84.05 55458.85 88888.00 2007-05-01 03:28:17.000 121 12309.27 84.05 55458.82 88888.00 2007-05-01 03:28:17.125 121 12309.20 84.00 55458.82 88888.00 2007-05-01 03:28:17.250 121 12309.23 84.00 55458.82 88888.00 2007-05-01 03:28:17.375 121 12309.35 84.05 55458.85 88888.00 2007-05-01 03:28:17.500 121 12309.30 84.03 55458.85 88888.00 2007-05-01 03:28:17.625 121 12309.25 84.03 55458.85 88888.00 2007-05-01 03:28:17.750 121 12309.33 84.10 55458.93 88888.00 2007-05-01 03:28:17.875 121 12309.33 84.10 55458.93 88888.00 2007-05-01 03:28:18.000 121 12309.27 84.00 55458.88 88888.00 2007-05-01 03:28:18.125 121 12309.33 83.97 55458.90 88888.00 2007-05-01 03:28:18.250 121 12309.33 83.97 55458.88 88888.00 2007-05-01 03:28:18.375 121 12309.30 83.97 55458.88 88888.00 2007-05-01 03:28:18.500 121 12309.25 83.92 55458.88 88888.00 2007-05-01 03:28:18.625 121 12309.23 83.97 55458.88 88888.00 2007-05-01 03:28:18.750 121 12309.23 83.92 55458.88 88888.00 2007-05-01 03:28:18.875 121 12309.35 83.95 55458.85 88888.00 2007-05-01 03:28:19.000 121 12309.27 83.95 55458.82 88888.00 2007-05-01 03:28:19.125 121 12309.20 83.92 55458.85 88888.00 2007-05-01 03:28:19.250 121 12309.20 83.95 55458.88 88888.00 2007-05-01 03:28:19.375 121 12309.25 83.95 55458.88 88888.00 2007-05-01 03:28:19.500 121 12309.23 83.92 55458.88 88888.00 2007-05-01 03:28:19.625 121 12309.23 83.88 55458.85 88888.00 2007-05-01 03:28:19.750 121 12309.25 83.92 55458.88 88888.00 2007-05-01 03:28:19.875 121 12309.27 83.92 55458.88 88888.00 2007-05-01 03:28:20.000 121 12309.30 83.92 55458.90 88888.00 2007-05-01 03:28:20.125 121 12309.25 83.90 55458.88 88888.00 2007-05-01 03:28:20.250 121 12309.20 83.88 55458.90 88888.00 2007-05-01 03:28:20.375 121 12309.23 83.88 55458.88 88888.00 2007-05-01 03:28:20.500 121 12309.33 83.95 55458.93 88888.00 2007-05-01 03:28:20.625 121 12309.35 83.97 55458.93 88888.00 2007-05-01 03:28:20.750 121 12309.25 83.92 55458.90 88888.00 2007-05-01 03:28:20.875 121 12309.23 83.90 55458.90 88888.00 2007-05-01 03:28:21.000 121 12309.15 83.85 55458.88 88888.00 2007-05-01 03:28:21.125 121 12309.17 83.78 55458.88 88888.00 2007-05-01 03:28:21.250 121 12309.25 83.85 55458.88 88888.00 2007-05-01 03:28:21.375 121 12309.33 83.88 55458.88 88888.00 2007-05-01 03:28:21.500 121 12309.23 83.85 55458.88 88888.00 2007-05-01 03:28:21.625 121 12309.15 83.83 55458.85 88888.00 2007-05-01 03:28:21.750 121 12309.15 83.80 55458.85 88888.00 2007-05-01 03:28:21.875 121 12309.25 83.80 55458.85 88888.00 2007-05-01 03:28:22.000 121 12309.30 83.72 55458.88 88888.00 2007-05-01 03:28:22.125 121 12309.27 83.72 55458.90 88888.00 2007-05-01 03:28:22.250 121 12309.30 83.78 55458.93 88888.00 2007-05-01 03:28:22.375 121 12309.40 83.85 55458.93 88888.00 2007-05-01 03:28:22.500 121 12309.35 83.85 55458.90 88888.00 2007-05-01 03:28:22.625 121 12309.33 83.83 55458.90 88888.00 2007-05-01 03:28:22.750 121 12309.33 83.83 55458.90 88888.00 2007-05-01 03:28:22.875 121 12309.27 83.83 55458.93 88888.00 2007-05-01 03:28:23.000 121 12309.27 83.80 55458.90 88888.00 2007-05-01 03:28:23.125 121 12309.25 83.80 55458.90 88888.00 2007-05-01 03:28:23.250 121 12309.15 83.70 55458.90 88888.00 2007-05-01 03:28:23.375 121 12309.20 83.72 55458.88 88888.00 2007-05-01 03:28:23.500 121 12309.20 83.75 55458.90 88888.00 2007-05-01 03:28:23.625 121 12309.25 83.78 55458.88 88888.00 2007-05-01 03:28:23.750 121 12309.33 83.75 55458.88 88888.00 2007-05-01 03:28:23.875 121 12309.35 83.72 55458.85 88888.00 2007-05-01 03:28:24.000 121 12309.27 83.75 55458.88 88888.00 2007-05-01 03:28:24.125 121 12309.23 83.70 55458.88 88888.00 2007-05-01 03:28:24.250 121 12309.25 83.67 55458.88 88888.00 2007-05-01 03:28:24.375 121 12309.33 83.67 55458.85 88888.00 2007-05-01 03:28:24.500 121 12309.30 83.72 55458.88 88888.00 2007-05-01 03:28:24.625 121 12309.27 83.75 55458.88 88888.00 2007-05-01 03:28:24.750 121 12309.27 83.70 55458.90 88888.00 2007-05-01 03:28:24.875 121 12309.30 83.70 55458.93 88888.00 2007-05-01 03:28:25.000 121 12309.33 83.65 55458.88 88888.00 2007-05-01 03:28:25.125 121 12309.30 83.65 55458.90 88888.00 2007-05-01 03:28:25.250 121 12309.27 83.65 55458.90 88888.00 2007-05-01 03:28:25.375 121 12309.27 83.62 55458.90 88888.00 2007-05-01 03:28:25.500 121 12309.25 83.65 55458.90 88888.00 2007-05-01 03:28:25.625 121 12309.23 83.67 55458.90 88888.00 2007-05-01 03:28:25.750 121 12309.27 83.70 55458.90 88888.00 2007-05-01 03:28:25.875 121 12309.30 83.62 55458.90 88888.00 2007-05-01 03:28:26.000 121 12309.33 83.65 55458.90 88888.00 2007-05-01 03:28:26.125 121 12309.38 83.67 55458.93 88888.00 2007-05-01 03:28:26.250 121 12309.35 83.62 55458.93 88888.00 2007-05-01 03:28:26.375 121 12309.33 83.60 55458.90 88888.00 2007-05-01 03:28:26.500 121 12309.23 83.60 55458.88 88888.00 2007-05-01 03:28:26.625 121 12309.23 83.60 55458.88 88888.00 2007-05-01 03:28:26.750 121 12309.33 83.65 55458.90 88888.00 2007-05-01 03:28:26.875 121 12309.27 83.65 55458.90 88888.00 2007-05-01 03:28:27.000 121 12309.27 83.67 55458.85 88888.00 2007-05-01 03:28:27.125 121 12309.27 83.58 55458.85 88888.00 2007-05-01 03:28:27.250 121 12309.35 83.60 55458.88 88888.00 2007-05-01 03:28:27.375 121 12309.38 83.60 55458.85 88888.00 2007-05-01 03:28:27.500 121 12309.27 83.58 55458.90 88888.00 2007-05-01 03:28:27.625 121 12309.30 83.58 55458.93 88888.00 2007-05-01 03:28:27.750 121 12309.30 83.53 55458.93 88888.00 2007-05-01 03:28:27.875 121 12309.33 83.60 55458.93 88888.00 2007-05-01 03:28:28.000 121 12309.38 83.62 55458.93 88888.00 2007-05-01 03:28:28.125 121 12309.35 83.55 55458.93 88888.00 2007-05-01 03:28:28.250 121 12309.30 83.47 55458.88 88888.00 2007-05-01 03:28:28.375 121 12309.30 83.53 55458.93 88888.00 2007-05-01 03:28:28.500 121 12309.25 83.50 55458.93 88888.00 2007-05-01 03:28:28.625 121 12309.23 83.45 55458.90 88888.00 2007-05-01 03:28:28.750 121 12309.35 83.47 55458.93 88888.00 2007-05-01 03:28:28.875 121 12309.45 83.55 55458.93 88888.00 2007-05-01 03:28:29.000 121 12309.42 83.53 55458.90 88888.00 2007-05-01 03:28:29.125 121 12309.27 83.45 55458.90 88888.00 2007-05-01 03:28:29.250 121 12309.23 83.47 55458.90 88888.00 2007-05-01 03:28:29.375 121 12309.30 83.47 55458.90 88888.00 2007-05-01 03:28:29.500 121 12309.35 83.55 55458.93 88888.00 2007-05-01 03:28:29.625 121 12309.35 83.58 55458.97 88888.00 2007-05-01 03:28:29.750 121 12309.40 83.53 55458.97 88888.00 2007-05-01 03:28:29.875 121 12309.40 83.53 55458.93 88888.00 2007-05-01 03:28:30.000 121 12309.35 83.53 55458.90 88888.00 2007-05-01 03:28:30.125 121 12309.27 83.50 55458.93 88888.00 2007-05-01 03:28:30.250 121 12309.23 83.47 55458.95 88888.00 2007-05-01 03:28:30.375 121 12309.27 83.47 55458.93 88888.00 2007-05-01 03:28:30.500 121 12309.30 83.53 55458.97 88888.00 2007-05-01 03:28:30.625 121 12309.33 83.50 55458.95 88888.00 2007-05-01 03:28:30.750 121 12309.25 83.50 55458.95 88888.00 2007-05-01 03:28:30.875 121 12309.23 83.47 55458.95 88888.00 2007-05-01 03:28:31.000 121 12309.27 83.55 55458.95 88888.00 2007-05-01 03:28:31.125 121 12309.27 83.53 55458.97 88888.00 2007-05-01 03:28:31.250 121 12309.20 83.47 55458.95 88888.00 2007-05-01 03:28:31.375 121 12309.23 83.45 55458.95 88888.00 2007-05-01 03:28:31.500 121 12309.23 83.42 55458.93 88888.00 2007-05-01 03:28:31.625 121 12309.20 83.40 55458.93 88888.00 2007-05-01 03:28:31.750 121 12309.20 83.42 55458.93 88888.00 2007-05-01 03:28:31.875 121 12309.20 83.47 55458.95 88888.00 2007-05-01 03:28:32.000 121 12309.17 83.47 55458.95 88888.00 2007-05-01 03:28:32.125 121 12309.15 83.45 55458.97 88888.00 2007-05-01 03:28:32.250 121 12309.08 83.45 55458.95 88888.00 2007-05-01 03:28:32.375 121 12309.15 83.45 55458.93 88888.00 2007-05-01 03:28:32.500 121 12309.17 83.40 55458.97 88888.00 2007-05-01 03:28:32.625 121 12309.27 83.42 55459.00 88888.00 2007-05-01 03:28:32.750 121 12309.33 83.45 55458.97 88888.00 2007-05-01 03:28:32.875 121 12309.27 83.42 55458.93 88888.00 2007-05-01 03:28:33.000 121 12309.20 83.42 55458.93 88888.00 2007-05-01 03:28:33.125 121 12309.23 83.42 55458.93 88888.00 2007-05-01 03:28:33.250 121 12309.17 83.42 55458.97 88888.00 2007-05-01 03:28:33.375 121 12309.23 83.47 55459.00 88888.00 2007-05-01 03:28:33.500 121 12309.25 83.47 55459.00 88888.00 2007-05-01 03:28:33.625 121 12309.30 83.40 55458.95 88888.00 2007-05-01 03:28:33.750 121 12309.33 83.40 55458.95 88888.00 2007-05-01 03:28:33.875 121 12309.25 83.38 55458.95 88888.00 2007-05-01 03:28:34.000 121 12309.25 83.38 55458.95 88888.00 2007-05-01 03:28:34.125 121 12309.20 83.40 55459.00 88888.00 2007-05-01 03:28:34.250 121 12309.15 83.42 55459.00 88888.00 2007-05-01 03:28:34.375 121 12309.20 83.47 55459.00 88888.00 2007-05-01 03:28:34.500 121 12309.15 83.42 55458.95 88888.00 2007-05-01 03:28:34.625 121 12309.08 83.38 55458.93 88888.00 2007-05-01 03:28:34.750 121 12309.12 83.40 55458.95 88888.00 2007-05-01 03:28:34.875 121 12309.23 83.45 55459.00 88888.00 2007-05-01 03:28:35.000 121 12309.23 83.42 55458.97 88888.00 2007-05-01 03:28:35.125 121 12309.15 83.35 55458.97 88888.00 2007-05-01 03:28:35.250 121 12309.17 83.38 55459.00 88888.00 2007-05-01 03:28:35.375 121 12309.27 83.45 55459.03 88888.00 2007-05-01 03:28:35.500 121 12309.20 83.45 55459.00 88888.00 2007-05-01 03:28:35.625 121 12309.10 83.38 55459.00 88888.00 2007-05-01 03:28:35.750 121 12309.10 83.35 55459.00 88888.00 2007-05-01 03:28:35.875 121 12309.08 83.40 55459.03 88888.00 2007-05-01 03:28:36.000 121 12309.08 83.42 55459.00 88888.00 2007-05-01 03:28:36.125 121 12309.08 83.33 55458.95 88888.00 2007-05-01 03:28:36.250 121 12309.05 83.25 55458.93 88888.00 2007-05-01 03:28:36.375 121 12308.98 83.28 55458.90 88888.00 2007-05-01 03:28:36.500 121 12308.98 83.35 55458.95 88888.00 2007-05-01 03:28:36.625 121 12309.05 83.38 55458.97 88888.00 2007-05-01 03:28:36.750 121 12309.05 83.35 55458.97 88888.00 2007-05-01 03:28:36.875 121 12309.02 83.38 55458.95 88888.00 2007-05-01 03:28:37.000 121 12309.08 83.40 55458.97 88888.00 2007-05-01 03:28:37.125 121 12309.10 83.38 55459.00 88888.00 2007-05-01 03:28:37.250 121 12309.10 83.38 55458.97 88888.00 2007-05-01 03:28:37.375 121 12309.05 83.33 55458.95 88888.00 2007-05-01 03:28:37.500 121 12309.02 83.30 55458.95 88888.00 2007-05-01 03:28:37.625 121 12309.05 83.30 55458.95 88888.00 2007-05-01 03:28:37.750 121 12308.98 83.28 55458.95 88888.00 2007-05-01 03:28:37.875 121 12309.02 83.28 55458.97 88888.00 2007-05-01 03:28:38.000 121 12309.12 83.40 55459.00 88888.00 2007-05-01 03:28:38.125 121 12309.08 83.40 55458.97 88888.00 2007-05-01 03:28:38.250 121 12308.98 83.30 55458.97 88888.00 2007-05-01 03:28:38.375 121 12308.98 83.28 55458.97 88888.00 2007-05-01 03:28:38.500 121 12309.05 83.30 55458.97 88888.00 2007-05-01 03:28:38.625 121 12309.08 83.28 55458.97 88888.00 2007-05-01 03:28:38.750 121 12309.02 83.22 55458.95 88888.00 2007-05-01 03:28:38.875 121 12309.00 83.25 55458.97 88888.00 2007-05-01 03:28:39.000 121 12309.08 83.33 55459.00 88888.00 2007-05-01 03:28:39.125 121 12309.05 83.28 55458.97 88888.00 2007-05-01 03:28:39.250 121 12309.00 83.20 55459.00 88888.00 2007-05-01 03:28:39.375 121 12308.98 83.22 55459.00 88888.00 2007-05-01 03:28:39.500 121 12308.95 83.28 55459.05 88888.00 2007-05-01 03:28:39.625 121 12308.95 83.33 55459.00 88888.00 2007-05-01 03:28:39.750 121 12308.98 83.28 55459.03 88888.00 2007-05-01 03:28:39.875 121 12308.95 83.22 55459.00 88888.00 2007-05-01 03:28:40.000 121 12308.95 83.28 55458.97 88888.00 2007-05-01 03:28:40.125 121 12308.85 83.25 55458.95 88888.00 2007-05-01 03:28:40.250 121 12308.85 83.20 55458.97 88888.00 2007-05-01 03:28:40.375 121 12308.92 83.28 55459.03 88888.00 2007-05-01 03:28:40.500 121 12308.95 83.28 55459.03 88888.00 2007-05-01 03:28:40.625 121 12308.88 83.25 55458.97 88888.00 2007-05-01 03:28:40.750 121 12308.92 83.30 55458.97 88888.00 2007-05-01 03:28:40.875 121 12309.02 83.28 55459.00 88888.00 2007-05-01 03:28:41.000 121 12309.10 83.30 55459.00 88888.00 2007-05-01 03:28:41.125 121 12309.08 83.30 55458.97 88888.00 2007-05-01 03:28:41.250 121 12308.98 83.25 55459.00 88888.00 2007-05-01 03:28:41.375 121 12308.98 83.20 55458.97 88888.00 2007-05-01 03:28:41.500 121 12309.00 83.25 55459.00 88888.00 2007-05-01 03:28:41.625 121 12309.00 83.28 55459.00 88888.00 2007-05-01 03:28:41.750 121 12308.98 83.25 55458.97 88888.00 2007-05-01 03:28:41.875 121 12309.02 83.25 55458.97 88888.00 2007-05-01 03:28:42.000 121 12309.10 83.33 55458.97 88888.00 2007-05-01 03:28:42.125 121 12309.10 83.35 55459.00 88888.00 2007-05-01 03:28:42.250 121 12309.05 83.30 55459.00 88888.00 2007-05-01 03:28:42.375 121 12309.05 83.33 55459.00 88888.00 2007-05-01 03:28:42.500 121 12309.08 83.33 55458.97 88888.00 2007-05-01 03:28:42.625 121 12309.12 83.28 55458.97 88888.00 2007-05-01 03:28:42.750 121 12309.05 83.22 55458.95 88888.00 2007-05-01 03:28:42.875 121 12308.98 83.22 55458.95 88888.00 2007-05-01 03:28:43.000 121 12309.02 83.28 55458.95 88888.00 2007-05-01 03:28:43.125 121 12309.10 83.33 55459.03 88888.00 2007-05-01 03:28:43.250 121 12309.08 83.28 55458.97 88888.00 2007-05-01 03:28:43.375 121 12309.02 83.22 55458.95 88888.00 2007-05-01 03:28:43.500 121 12309.02 83.22 55458.95 88888.00 2007-05-01 03:28:43.625 121 12309.08 83.28 55458.97 88888.00 2007-05-01 03:28:43.750 121 12309.12 83.28 55458.97 88888.00 2007-05-01 03:28:43.875 121 12309.10 83.25 55458.97 88888.00 2007-05-01 03:28:44.000 121 12309.10 83.25 55458.95 88888.00 2007-05-01 03:28:44.125 121 12309.10 83.25 55458.95 88888.00 2007-05-01 03:28:44.250 121 12309.15 83.25 55458.97 88888.00 2007-05-01 03:28:44.375 121 12309.12 83.22 55458.97 88888.00 2007-05-01 03:28:44.500 121 12309.12 83.20 55458.93 88888.00 2007-05-01 03:28:44.625 121 12309.02 83.22 55458.90 88888.00 2007-05-01 03:28:44.750 121 12309.00 83.25 55458.90 88888.00 2007-05-01 03:28:44.875 121 12309.02 83.22 55458.90 88888.00 2007-05-01 03:28:45.000 121 12309.05 83.22 55458.88 88888.00 2007-05-01 03:28:45.125 121 12309.05 83.17 55458.90 88888.00 2007-05-01 03:28:45.250 121 12309.10 83.15 55458.93 88888.00 2007-05-01 03:28:45.375 121 12309.12 83.17 55458.95 88888.00 2007-05-01 03:28:45.500 121 12309.05 83.17 55458.95 88888.00 2007-05-01 03:28:45.625 121 12309.02 83.20 55458.95 88888.00 2007-05-01 03:28:45.750 121 12309.08 83.20 55458.93 88888.00 2007-05-01 03:28:45.875 121 12309.10 83.20 55458.93 88888.00 2007-05-01 03:28:46.000 121 12309.12 83.15 55458.88 88888.00 2007-05-01 03:28:46.125 121 12309.12 83.15 55458.90 88888.00 2007-05-01 03:28:46.250 121 12309.08 83.20 55458.93 88888.00 2007-05-01 03:28:46.375 121 12309.10 83.22 55458.93 88888.00 2007-05-01 03:28:46.500 121 12309.08 83.17 55458.90 88888.00 2007-05-01 03:28:46.625 121 12309.00 83.17 55458.90 88888.00 2007-05-01 03:28:46.750 121 12308.92 83.20 55458.93 88888.00 2007-05-01 03:28:46.875 121 12308.98 83.17 55458.93 88888.00 2007-05-01 03:28:47.000 121 12309.02 83.20 55458.90 88888.00 2007-05-01 03:28:47.125 121 12309.02 83.20 55458.90 88888.00 2007-05-01 03:28:47.250 121 12308.95 83.12 55458.88 88888.00 2007-05-01 03:28:47.375 121 12309.00 83.08 55458.88 88888.00 2007-05-01 03:28:47.500 121 12309.05 83.15 55458.90 88888.00 2007-05-01 03:28:47.625 121 12309.10 83.17 55458.90 88888.00 2007-05-01 03:28:47.750 121 12309.08 83.17 55458.90 88888.00 2007-05-01 03:28:47.875 121 12309.02 83.15 55458.90 88888.00 2007-05-01 03:28:48.000 121 12309.08 83.17 55458.90 88888.00 2007-05-01 03:28:48.125 121 12309.08 83.20 55458.90 88888.00 2007-05-01 03:28:48.250 121 12309.00 83.15 55458.90 88888.00 2007-05-01 03:28:48.375 121 12309.10 83.15 55458.88 88888.00 2007-05-01 03:28:48.500 121 12309.10 83.12 55458.90 88888.00 2007-05-01 03:28:48.625 121 12309.12 83.17 55458.93 88888.00 2007-05-01 03:28:48.750 121 12309.20 83.20 55458.88 88888.00 2007-05-01 03:28:48.875 121 12309.12 83.10 55458.88 88888.00 2007-05-01 03:28:49.000 121 12309.05 83.12 55458.88 88888.00 2007-05-01 03:28:49.125 121 12309.08 83.15 55458.93 88888.00 2007-05-01 03:28:49.250 121 12309.12 83.17 55458.93 88888.00 2007-05-01 03:28:49.375 121 12309.17 83.17 55458.90 88888.00 2007-05-01 03:28:49.500 121 12309.12 83.08 55458.85 88888.00 2007-05-01 03:28:49.625 121 12309.15 83.10 55458.88 88888.00 2007-05-01 03:28:49.750 121 12309.17 83.17 55458.88 88888.00 2007-05-01 03:28:49.875 121 12309.12 83.17 55458.93 88888.00 2007-05-01 03:28:50.000 121 12309.12 83.12 55458.90 88888.00 2007-05-01 03:28:50.125 121 12309.12 83.08 55458.88 88888.00 2007-05-01 03:28:50.250 121 12309.05 83.03 55458.85 88888.00 2007-05-01 03:28:50.375 121 12309.10 83.05 55458.85 88888.00 2007-05-01 03:28:50.500 121 12309.08 83.08 55458.82 88888.00 2007-05-01 03:28:50.625 121 12309.00 83.03 55458.82 88888.00 2007-05-01 03:28:50.750 121 12309.12 83.08 55458.82 88888.00 2007-05-01 03:28:50.875 121 12309.20 83.12 55458.88 88888.00 2007-05-01 03:28:51.000 121 12309.15 83.20 55458.88 88888.00 2007-05-01 03:28:51.125 121 12309.12 83.15 55458.85 88888.00 2007-05-01 03:28:51.250 121 12309.15 83.08 55458.88 88888.00 2007-05-01 03:28:51.375 121 12309.17 83.05 55458.85 88888.00 2007-05-01 03:28:51.500 121 12309.17 83.10 55458.82 88888.00 2007-05-01 03:28:51.625 121 12309.17 83.10 55458.85 88888.00 2007-05-01 03:28:51.750 121 12309.15 83.10 55458.85 88888.00 2007-05-01 03:28:51.875 121 12309.08 83.05 55458.82 88888.00 2007-05-01 03:28:52.000 121 12309.10 83.05 55458.85 88888.00 2007-05-01 03:28:52.125 121 12309.17 83.12 55458.85 88888.00 2007-05-01 03:28:52.250 121 12309.12 83.10 55458.85 88888.00 2007-05-01 03:28:52.375 121 12309.08 83.08 55458.80 88888.00 2007-05-01 03:28:52.500 121 12309.10 83.05 55458.82 88888.00 2007-05-01 03:28:52.625 121 12309.12 83.00 55458.80 88888.00 2007-05-01 03:28:52.750 121 12309.15 83.05 55458.82 88888.00 2007-05-01 03:28:52.875 121 12309.15 83.10 55458.85 88888.00 2007-05-01 03:28:53.000 121 12309.17 83.10 55458.82 88888.00 2007-05-01 03:28:53.125 121 12309.15 83.12 55458.82 88888.00 2007-05-01 03:28:53.250 121 12309.17 83.10 55458.82 88888.00 2007-05-01 03:28:53.375 121 12309.23 83.05 55458.80 88888.00 2007-05-01 03:28:53.500 121 12309.25 83.03 55458.82 88888.00 2007-05-01 03:28:53.625 121 12309.20 83.03 55458.80 88888.00 2007-05-01 03:28:53.750 121 12309.20 83.03 55458.80 88888.00 2007-05-01 03:28:53.875 121 12309.27 83.08 55458.82 88888.00 2007-05-01 03:28:54.000 121 12309.30 83.08 55458.85 88888.00 2007-05-01 03:28:54.125 121 12309.25 83.03 55458.85 88888.00 2007-05-01 03:28:54.250 121 12309.17 82.95 55458.78 88888.00 2007-05-01 03:28:54.375 121 12309.17 82.97 55458.80 88888.00 2007-05-01 03:28:54.500 121 12309.23 83.08 55458.80 88888.00 2007-05-01 03:28:54.625 121 12309.23 83.05 55458.82 88888.00 2007-05-01 03:28:54.750 121 12309.25 83.12 55458.88 88888.00 2007-05-01 03:28:54.875 121 12309.30 83.12 55458.82 88888.00 2007-05-01 03:28:55.000 121 12309.23 83.10 55458.82 88888.00 2007-05-01 03:28:55.125 121 12309.20 83.05 55458.85 88888.00 2007-05-01 03:28:55.250 121 12309.20 83.00 55458.85 88888.00 2007-05-01 03:28:55.375 121 12309.25 83.00 55458.82 88888.00 2007-05-01 03:28:55.500 121 12309.25 83.03 55458.80 88888.00 2007-05-01 03:28:55.625 121 12309.20 82.97 55458.78 88888.00 2007-05-01 03:28:55.750 121 12309.17 82.95 55458.78 88888.00 2007-05-01 03:28:55.875 121 12309.25 83.03 55458.80 88888.00 2007-05-01 03:28:56.000 121 12309.20 82.95 55458.80 88888.00 2007-05-01 03:28:56.125 121 12309.17 82.95 55458.82 88888.00 2007-05-01 03:28:56.250 121 12309.25 83.03 55458.78 88888.00 2007-05-01 03:28:56.375 121 12309.33 83.08 55458.75 88888.00 2007-05-01 03:28:56.500 121 12309.23 83.05 55458.75 88888.00 2007-05-01 03:28:56.625 121 12309.15 83.05 55458.78 88888.00 2007-05-01 03:28:56.750 121 12309.15 83.00 55458.75 88888.00 2007-05-01 03:28:56.875 121 12309.10 83.00 55458.72 88888.00 2007-05-01 03:28:57.000 121 12309.12 83.03 55458.78 88888.00 2007-05-01 03:28:57.125 121 12309.17 83.00 55458.78 88888.00 2007-05-01 03:28:57.250 121 12309.15 83.00 55458.78 88888.00 2007-05-01 03:28:57.375 121 12309.17 83.00 55458.75 88888.00 2007-05-01 03:28:57.500 121 12309.20 83.00 55458.75 88888.00 2007-05-01 03:28:57.625 121 12309.17 83.03 55458.80 88888.00 2007-05-01 03:28:57.750 121 12309.15 83.03 55458.82 88888.00 2007-05-01 03:28:57.875 121 12309.10 83.03 55458.80 88888.00 2007-05-01 03:28:58.000 121 12309.10 82.95 55458.75 88888.00 2007-05-01 03:28:58.125 121 12309.12 82.95 55458.75 88888.00 2007-05-01 03:28:58.250 121 12309.12 82.95 55458.78 88888.00 2007-05-01 03:28:58.375 121 12309.20 82.97 55458.78 88888.00 2007-05-01 03:28:58.500 121 12309.15 82.97 55458.75 88888.00 2007-05-01 03:28:58.625 121 12309.12 82.97 55458.75 88888.00 2007-05-01 03:28:58.750 121 12309.12 82.95 55458.75 88888.00 2007-05-01 03:28:58.875 121 12309.15 83.00 55458.75 88888.00 2007-05-01 03:28:59.000 121 12309.20 82.95 55458.72 88888.00 2007-05-01 03:28:59.125 121 12309.17 82.95 55458.75 88888.00 2007-05-01 03:28:59.250 121 12309.15 82.97 55458.72 88888.00 2007-05-01 03:28:59.375 121 12309.23 82.97 55458.75 88888.00 2007-05-01 03:28:59.500 121 12309.27 82.92 55458.72 88888.00 2007-05-01 03:28:59.625 121 12309.38 82.95 55458.75 88888.00 2007-05-01 03:28:59.750 121 12309.40 82.97 55458.78 88888.00 2007-05-01 03:28:59.875 121 12309.33 82.92 55458.78 88888.00 2007-05-01 03:29:00.000 121 12309.40 82.95 55458.75 88888.00 2007-05-01 03:29:00.125 121 12309.35 82.92 55458.72 88888.00 2007-05-01 03:29:00.250 121 12309.27 82.92 55458.72 88888.00 2007-05-01 03:29:00.375 121 12309.27 82.92 55458.72 88888.00 2007-05-01 03:29:00.500 121 12309.30 82.92 55458.72 88888.00 2007-05-01 03:29:00.625 121 12309.30 82.90 55458.75 88888.00 2007-05-01 03:29:00.750 121 12309.33 82.97 55458.78 88888.00 2007-05-01 03:29:00.875 121 12309.33 83.03 55458.72 88888.00 2007-05-01 03:29:01.000 121 12309.33 83.00 55458.70 88888.00 2007-05-01 03:29:01.125 121 12309.35 82.97 55458.72 88888.00 2007-05-01 03:29:01.250 121 12309.40 82.95 55458.78 88888.00 2007-05-01 03:29:01.375 121 12309.40 82.90 55458.72 88888.00 2007-05-01 03:29:01.500 121 12309.33 82.90 55458.70 88888.00 2007-05-01 03:29:01.625 121 12309.40 82.95 55458.68 88888.00 2007-05-01 03:29:01.750 121 12309.40 82.92 55458.68 88888.00 2007-05-01 03:29:01.875 121 12309.42 82.92 55458.68 88888.00 2007-05-01 03:29:02.000 121 12309.48 82.97 55458.70 88888.00 2007-05-01 03:29:02.125 121 12309.52 83.00 55458.75 88888.00 2007-05-01 03:29:02.250 121 12309.48 83.00 55458.78 88888.00 2007-05-01 03:29:02.375 121 12309.45 82.95 55458.75 88888.00 2007-05-01 03:29:02.500 121 12309.42 82.90 55458.72 88888.00 2007-05-01 03:29:02.625 121 12309.48 82.95 55458.75 88888.00 2007-05-01 03:29:02.750 121 12309.52 82.95 55458.72 88888.00 2007-05-01 03:29:02.875 121 12309.48 82.95 55458.68 88888.00 2007-05-01 03:29:03.000 121 12309.42 82.90 55458.68 88888.00 2007-05-01 03:29:03.125 121 12309.42 82.90 55458.70 88888.00 2007-05-01 03:29:03.250 121 12309.40 82.85 55458.68 88888.00 2007-05-01 03:29:03.375 121 12309.40 82.88 55458.65 88888.00 2007-05-01 03:29:03.500 121 12309.40 82.90 55458.68 88888.00 2007-05-01 03:29:03.625 121 12309.42 82.90 55458.62 88888.00 2007-05-01 03:29:03.750 121 12309.45 82.90 55458.65 88888.00 2007-05-01 03:29:03.875 121 12309.45 82.92 55458.70 88888.00 2007-05-01 03:29:04.000 121 12309.52 82.95 55458.70 88888.00 2007-05-01 03:29:04.125 121 12309.52 82.92 55458.68 88888.00 2007-05-01 03:29:04.250 121 12309.52 82.90 55458.68 88888.00 2007-05-01 03:29:04.375 121 12309.60 82.95 55458.68 88888.00 2007-05-01 03:29:04.500 121 12309.58 82.92 55458.68 88888.00 2007-05-01 03:29:04.625 121 12309.52 82.90 55458.68 88888.00 2007-05-01 03:29:04.750 121 12309.58 82.95 55458.68 88888.00 2007-05-01 03:29:04.875 121 12309.62 82.92 55458.68 88888.00 2007-05-01 03:29:05.000 121 12309.60 82.92 55458.65 88888.00 2007-05-01 03:29:05.125 121 12309.50 82.88 55458.68 88888.00 2007-05-01 03:29:05.250 121 12309.42 82.88 55458.68 88888.00 2007-05-01 03:29:05.375 121 12309.52 82.92 55458.68 88888.00 2007-05-01 03:29:05.500 121 12309.60 82.92 55458.68 88888.00 2007-05-01 03:29:05.625 121 12309.60 82.95 55458.65 88888.00 2007-05-01 03:29:05.750 121 12309.65 82.95 55458.70 88888.00 2007-05-01 03:29:05.875 121 12309.73 82.92 55458.68 88888.00 2007-05-01 03:29:06.000 121 12309.70 82.95 55458.65 88888.00 2007-05-01 03:29:06.125 121 12309.65 82.95 55458.65 88888.00 2007-05-01 03:29:06.250 121 12309.62 82.85 55458.65 88888.00 2007-05-01 03:29:06.375 121 12309.62 82.88 55458.65 88888.00 2007-05-01 03:29:06.500 121 12309.60 82.88 55458.62 88888.00 2007-05-01 03:29:06.625 121 12309.62 82.92 55458.68 88888.00 2007-05-01 03:29:06.750 121 12309.62 82.97 55458.65 88888.00 2007-05-01 03:29:06.875 121 12309.65 82.95 55458.65 88888.00 2007-05-01 03:29:07.000 121 12309.70 82.92 55458.65 88888.00 2007-05-01 03:29:07.125 121 12309.67 82.92 55458.68 88888.00 2007-05-01 03:29:07.250 121 12309.62 82.92 55458.65 88888.00 2007-05-01 03:29:07.375 121 12309.67 83.00 55458.65 88888.00 2007-05-01 03:29:07.500 121 12309.75 82.97 55458.68 88888.00 2007-05-01 03:29:07.625 121 12309.70 82.92 55458.65 88888.00 2007-05-01 03:29:07.750 121 12309.62 82.88 55458.65 88888.00 2007-05-01 03:29:07.875 121 12309.62 82.90 55458.68 88888.00 2007-05-01 03:29:08.000 121 12309.58 82.90 55458.60 88888.00 2007-05-01 03:29:08.125 121 12309.58 82.92 55458.57 88888.00 2007-05-01 03:29:08.250 121 12309.58 82.88 55458.60 88888.00 2007-05-01 03:29:08.375 121 12309.65 82.92 55458.62 88888.00 2007-05-01 03:29:08.500 121 12309.65 82.92 55458.65 88888.00 2007-05-01 03:29:08.625 121 12309.62 82.92 55458.62 88888.00 2007-05-01 03:29:08.750 121 12309.67 82.92 55458.62 88888.00 2007-05-01 03:29:08.875 121 12309.70 82.92 55458.62 88888.00 2007-05-01 03:29:09.000 121 12309.70 82.88 55458.62 88888.00 2007-05-01 03:29:09.125 121 12309.73 82.90 55458.65 88888.00 2007-05-01 03:29:09.250 121 12309.70 82.90 55458.65 88888.00 2007-05-01 03:29:09.375 121 12309.73 82.95 55458.65 88888.00 2007-05-01 03:29:09.500 121 12309.77 82.92 55458.62 88888.00 2007-05-01 03:29:09.625 121 12309.75 82.90 55458.62 88888.00 2007-05-01 03:29:09.750 121 12309.75 82.90 55458.60 88888.00 2007-05-01 03:29:09.875 121 12309.75 82.90 55458.60 88888.00 2007-05-01 03:29:10.000 121 12309.75 82.88 55458.57 88888.00 2007-05-01 03:29:10.125 121 12309.75 82.90 55458.57 88888.00 2007-05-01 03:29:10.250 121 12309.75 82.88 55458.65 88888.00 2007-05-01 03:29:10.375 121 12309.80 82.90 55458.65 88888.00 2007-05-01 03:29:10.500 121 12309.75 82.95 55458.62 88888.00 2007-05-01 03:29:10.625 121 12309.75 82.95 55458.62 88888.00 2007-05-01 03:29:10.750 121 12309.75 82.90 55458.60 88888.00 2007-05-01 03:29:10.875 121 12309.75 82.88 55458.62 88888.00 2007-05-01 03:29:11.000 121 12309.75 82.92 55458.57 88888.00 2007-05-01 03:29:11.125 121 12309.75 83.00 55458.57 88888.00 2007-05-01 03:29:11.250 121 12309.77 82.97 55458.60 88888.00 2007-05-01 03:29:11.375 121 12309.83 82.95 55458.57 88888.00 2007-05-01 03:29:11.500 121 12309.83 82.92 55458.55 88888.00 2007-05-01 03:29:11.625 121 12309.85 82.97 55458.55 88888.00 2007-05-01 03:29:11.750 121 12309.85 83.03 55458.53 88888.00 2007-05-01 03:29:11.875 121 12309.83 82.97 55458.53 88888.00 2007-05-01 03:29:12.000 121 12309.83 82.92 55458.55 88888.00 2007-05-01 03:29:12.125 121 12309.92 82.92 55458.57 88888.00 2007-05-01 03:29:12.250 121 12309.85 82.92 55458.55 88888.00 2007-05-01 03:29:12.375 121 12309.83 82.95 55458.55 88888.00 2007-05-01 03:29:12.500 121 12309.85 82.95 55458.60 88888.00 2007-05-01 03:29:12.625 121 12309.90 82.97 55458.57 88888.00 2007-05-01 03:29:12.750 121 12309.92 83.03 55458.55 88888.00 2007-05-01 03:29:12.875 121 12309.95 83.03 55458.55 88888.00 2007-05-01 03:29:13.000 121 12309.90 83.00 55458.53 88888.00 2007-05-01 03:29:13.125 121 12309.90 83.00 55458.55 88888.00 2007-05-01 03:29:13.250 121 12309.90 82.97 55458.55 88888.00 2007-05-01 03:29:13.375 121 12309.88 82.95 55458.53 88888.00 2007-05-01 03:29:13.500 121 12309.90 82.95 55458.47 88888.00 2007-05-01 03:29:13.625 121 12309.88 82.90 55458.45 88888.00 2007-05-01 03:29:13.750 121 12309.85 82.90 55458.47 88888.00 2007-05-01 03:29:13.875 121 12309.88 82.97 55458.50 88888.00 2007-05-01 03:29:14.000 121 12309.92 82.97 55458.47 88888.00 2007-05-01 03:29:14.125 121 12309.88 82.95 55458.50 88888.00 2007-05-01 03:29:14.250 121 12309.85 83.00 55458.50 88888.00 2007-05-01 03:29:14.375 121 12309.92 82.97 55458.47 88888.00 2007-05-01 03:29:14.500 121 12309.95 82.97 55458.47 88888.00 2007-05-01 03:29:14.625 121 12310.00 83.05 55458.50 88888.00 2007-05-01 03:29:14.750 121 12310.02 83.10 55458.55 88888.00 2007-05-01 03:29:14.875 121 12310.05 83.08 55458.53 88888.00 2007-05-01 03:29:15.000 121 12310.00 83.00 55458.50 88888.00 2007-05-01 03:29:15.125 121 12310.02 82.95 55458.50 88888.00 2007-05-01 03:29:15.250 121 12310.05 83.03 55458.53 88888.00 2007-05-01 03:29:15.375 121 12310.12 83.05 55458.53 88888.00 2007-05-01 03:29:15.500 121 12310.02 83.00 55458.50 88888.00 2007-05-01 03:29:15.625 121 12310.00 82.95 55458.50 88888.00 2007-05-01 03:29:15.750 121 12310.08 83.00 55458.50 88888.00 2007-05-01 03:29:15.875 121 12310.08 83.00 55458.50 88888.00 2007-05-01 03:29:16.000 121 12310.10 83.00 55458.50 88888.00 2007-05-01 03:29:16.125 121 12310.02 82.92 55458.50 88888.00 2007-05-01 03:29:16.250 121 12310.00 82.97 55458.50 88888.00 2007-05-01 03:29:16.375 121 12310.08 83.00 55458.50 88888.00 2007-05-01 03:29:16.500 121 12310.08 83.03 55458.47 88888.00 2007-05-01 03:29:16.625 121 12310.02 83.03 55458.50 88888.00 2007-05-01 03:29:16.750 121 12310.02 83.03 55458.50 88888.00 2007-05-01 03:29:16.875 121 12310.05 83.05 55458.50 88888.00 2007-05-01 03:29:17.000 121 12310.10 83.08 55458.47 88888.00 2007-05-01 03:29:17.125 121 12310.15 83.10 55458.50 88888.00 2007-05-01 03:29:17.250 121 12310.10 83.12 55458.50 88888.00 2007-05-01 03:29:17.375 121 12310.02 83.08 55458.47 88888.00 2007-05-01 03:29:17.500 121 12309.98 83.00 55458.45 88888.00 2007-05-01 03:29:17.625 121 12310.12 83.10 55458.45 88888.00 2007-05-01 03:29:17.750 121 12310.12 83.15 55458.47 88888.00 2007-05-01 03:29:17.875 121 12310.15 83.12 55458.47 88888.00 2007-05-01 03:29:18.000 121 12310.20 83.10 55458.47 88888.00 2007-05-01 03:29:18.125 121 12310.15 83.05 55458.50 88888.00 2007-05-01 03:29:18.250 121 12310.10 83.03 55458.47 88888.00 2007-05-01 03:29:18.375 121 12310.15 83.08 55458.50 88888.00 2007-05-01 03:29:18.500 121 12310.23 83.12 55458.47 88888.00 2007-05-01 03:29:18.625 121 12310.15 83.10 55458.47 88888.00 2007-05-01 03:29:18.750 121 12310.00 83.03 55458.43 88888.00 2007-05-01 03:29:18.875 121 12310.02 83.03 55458.45 88888.00 2007-05-01 03:29:19.000 121 12310.10 83.08 55458.47 88888.00 2007-05-01 03:29:19.125 121 12310.10 83.08 55458.47 88888.00 2007-05-01 03:29:19.250 121 12310.00 83.03 55458.43 88888.00 2007-05-01 03:29:19.375 121 12310.02 83.03 55458.43 88888.00 2007-05-01 03:29:19.500 121 12310.02 83.05 55458.45 88888.00 2007-05-01 03:29:19.625 121 12310.08 83.10 55458.43 88888.00 2007-05-01 03:29:19.750 121 12310.08 83.05 55458.43 88888.00 2007-05-01 03:29:19.875 121 12310.10 83.03 55458.43 88888.00 2007-05-01 03:29:20.000 121 12310.17 83.03 55458.40 88888.00 2007-05-01 03:29:20.125 121 12310.20 83.10 55458.47 88888.00 2007-05-01 03:29:20.250 121 12310.15 83.08 55458.47 88888.00 2007-05-01 03:29:20.375 121 12310.17 83.10 55458.45 88888.00 2007-05-01 03:29:20.500 121 12310.20 83.10 55458.43 88888.00 2007-05-01 03:29:20.625 121 12310.10 83.10 55458.45 88888.00 2007-05-01 03:29:20.750 121 12309.98 83.08 55458.43 88888.00 2007-05-01 03:29:20.875 121 12310.00 83.10 55458.45 88888.00 2007-05-01 03:29:21.000 121 12310.02 83.12 55458.45 88888.00 2007-05-01 03:29:21.125 121 12310.02 83.08 55458.45 88888.00 2007-05-01 03:29:21.250 121 12310.02 83.12 55458.47 88888.00 2007-05-01 03:29:21.375 121 12310.08 83.10 55458.47 88888.00 2007-05-01 03:29:21.500 121 12310.02 83.05 55458.47 88888.00 2007-05-01 03:29:21.625 121 12310.05 83.10 55458.50 88888.00 2007-05-01 03:29:21.750 121 12310.08 83.10 55458.47 88888.00 2007-05-01 03:29:21.875 121 12310.15 83.05 55458.45 88888.00 2007-05-01 03:29:22.000 121 12310.15 83.05 55458.45 88888.00 2007-05-01 03:29:22.125 121 12310.12 83.03 55458.47 88888.00 2007-05-01 03:29:22.250 121 12310.17 83.15 55458.47 88888.00 2007-05-01 03:29:22.375 121 12310.15 83.15 55458.45 88888.00 2007-05-01 03:29:22.500 121 12310.05 83.15 55458.47 88888.00 2007-05-01 03:29:22.625 121 12310.08 83.12 55458.47 88888.00 2007-05-01 03:29:22.750 121 12310.10 83.12 55458.50 88888.00 2007-05-01 03:29:22.875 121 12310.12 83.12 55458.47 88888.00 2007-05-01 03:29:23.000 121 12310.08 83.12 55458.45 88888.00 2007-05-01 03:29:23.125 121 12310.05 83.15 55458.45 88888.00 2007-05-01 03:29:23.250 121 12310.02 83.08 55458.43 88888.00 2007-05-01 03:29:23.375 121 12310.05 83.08 55458.45 88888.00 2007-05-01 03:29:23.500 121 12310.05 83.08 55458.45 88888.00 2007-05-01 03:29:23.625 121 12310.05 83.08 55458.45 88888.00 2007-05-01 03:29:23.750 121 12310.12 83.10 55458.45 88888.00 2007-05-01 03:29:23.875 121 12310.10 83.05 55458.45 88888.00 2007-05-01 03:29:24.000 121 12310.10 83.05 55458.43 88888.00 2007-05-01 03:29:24.125 121 12310.10 83.05 55458.45 88888.00 2007-05-01 03:29:24.250 121 12310.08 83.00 55458.40 88888.00 2007-05-01 03:29:24.375 121 12310.10 83.08 55458.40 88888.00 2007-05-01 03:29:24.500 121 12310.12 83.10 55458.40 88888.00 2007-05-01 03:29:24.625 121 12310.08 83.03 55458.43 88888.00 2007-05-01 03:29:24.750 121 12310.05 83.00 55458.43 88888.00 2007-05-01 03:29:24.875 121 12310.00 83.05 55458.40 88888.00 2007-05-01 03:29:25.000 121 12310.08 83.03 55458.43 88888.00 2007-05-01 03:29:25.125 121 12310.08 83.03 55458.43 88888.00 2007-05-01 03:29:25.250 121 12310.05 83.05 55458.45 88888.00 2007-05-01 03:29:25.375 121 12310.05 83.03 55458.45 88888.00 2007-05-01 03:29:25.500 121 12310.05 83.00 55458.45 88888.00 2007-05-01 03:29:25.625 121 12310.08 83.03 55458.45 88888.00 2007-05-01 03:29:25.750 121 12310.12 83.08 55458.45 88888.00 2007-05-01 03:29:25.875 121 12310.10 83.05 55458.43 88888.00 2007-05-01 03:29:26.000 121 12310.05 83.05 55458.43 88888.00 2007-05-01 03:29:26.125 121 12309.95 83.00 55458.43 88888.00 2007-05-01 03:29:26.250 121 12309.95 83.00 55458.43 88888.00 2007-05-01 03:29:26.375 121 12309.98 83.05 55458.43 88888.00 2007-05-01 03:29:26.500 121 12310.08 83.08 55458.45 88888.00 2007-05-01 03:29:26.625 121 12310.08 83.00 55458.43 88888.00 2007-05-01 03:29:26.750 121 12310.02 82.92 55458.43 88888.00 2007-05-01 03:29:26.875 121 12310.05 83.05 55458.45 88888.00 2007-05-01 03:29:27.000 121 12310.10 83.12 55458.45 88888.00 2007-05-01 03:29:27.125 121 12310.02 83.08 55458.43 88888.00 2007-05-01 03:29:27.250 121 12310.05 83.00 55458.43 88888.00 2007-05-01 03:29:27.375 121 12310.08 83.03 55458.43 88888.00 2007-05-01 03:29:27.500 121 12310.02 82.97 55458.43 88888.00 2007-05-01 03:29:27.625 121 12309.98 82.95 55458.40 88888.00 2007-05-01 03:29:27.750 121 12310.00 83.00 55458.40 88888.00 2007-05-01 03:29:27.875 121 12310.05 83.03 55458.45 88888.00 2007-05-01 03:29:28.000 121 12310.00 83.05 55458.43 88888.00 2007-05-01 03:29:28.125 121 12309.98 83.03 55458.45 88888.00 2007-05-01 03:29:28.250 121 12309.92 83.03 55458.43 88888.00 2007-05-01 03:29:28.375 121 12310.02 83.08 55458.43 88888.00 2007-05-01 03:29:28.500 121 12310.02 83.03 55458.43 88888.00 2007-05-01 03:29:28.625 121 12310.00 82.97 55458.40 88888.00 2007-05-01 03:29:28.750 121 12310.08 83.03 55458.43 88888.00 2007-05-01 03:29:28.875 121 12310.12 83.05 55458.47 88888.00 2007-05-01 03:29:29.000 121 12310.00 83.03 55458.45 88888.00 2007-05-01 03:29:29.125 121 12309.90 83.00 55458.45 88888.00 2007-05-01 03:29:29.250 121 12309.98 83.03 55458.47 88888.00 2007-05-01 03:29:29.375 121 12310.00 83.00 55458.45 88888.00 2007-05-01 03:29:29.500 121 12309.85 82.97 55458.43 88888.00 2007-05-01 03:29:29.625 121 12309.83 83.00 55458.45 88888.00 2007-05-01 03:29:29.750 121 12309.92 83.10 55458.47 88888.00 2007-05-01 03:29:29.875 121 12309.98 83.08 55458.47 88888.00 2007-05-01 03:29:30.000 121 12310.02 83.05 55458.45 88888.00 2007-05-01 03:29:30.125 121 12310.00 83.03 55458.47 88888.00 2007-05-01 03:29:30.250 121 12309.95 82.95 55458.45 88888.00 2007-05-01 03:29:30.375 121 12309.98 82.95 55458.45 88888.00 2007-05-01 03:29:30.500 121 12310.00 82.97 55458.45 88888.00 2007-05-01 03:29:30.625 121 12309.98 82.97 55458.45 88888.00 2007-05-01 03:29:30.750 121 12309.90 83.03 55458.47 88888.00 2007-05-01 03:29:30.875 121 12309.88 83.05 55458.47 88888.00 2007-05-01 03:29:31.000 121 12309.98 83.05 55458.47 88888.00 2007-05-01 03:29:31.125 121 12309.90 82.97 55458.45 88888.00 2007-05-01 03:29:31.250 121 12309.88 82.95 55458.43 88888.00 2007-05-01 03:29:31.375 121 12309.90 82.95 55458.43 88888.00 2007-05-01 03:29:31.500 121 12310.00 83.03 55458.47 88888.00 2007-05-01 03:29:31.625 121 12310.02 83.05 55458.47 88888.00 2007-05-01 03:29:31.750 121 12309.98 83.00 55458.50 88888.00 2007-05-01 03:29:31.875 121 12309.92 83.03 55458.50 88888.00 2007-05-01 03:29:32.000 121 12309.95 83.10 55458.47 88888.00 2007-05-01 03:29:32.125 121 12309.92 83.05 55458.45 88888.00 2007-05-01 03:29:32.250 121 12309.90 83.05 55458.45 88888.00 2007-05-01 03:29:32.375 121 12309.85 83.05 55458.45 88888.00 2007-05-01 03:29:32.500 121 12309.83 83.08 55458.45 88888.00 2007-05-01 03:29:32.625 121 12309.83 83.08 55458.45 88888.00 2007-05-01 03:29:32.750 121 12309.90 83.12 55458.45 88888.00 2007-05-01 03:29:32.875 121 12309.95 83.08 55458.45 88888.00 2007-05-01 03:29:33.000 121 12309.90 83.03 55458.43 88888.00 2007-05-01 03:29:33.125 121 12309.90 83.08 55458.45 88888.00 2007-05-01 03:29:33.250 121 12309.98 83.12 55458.50 88888.00 2007-05-01 03:29:33.375 121 12310.00 83.08 55458.47 88888.00 2007-05-01 03:29:33.500 121 12309.92 83.03 55458.45 88888.00 2007-05-01 03:29:33.625 121 12309.95 83.05 55458.45 88888.00 2007-05-01 03:29:33.750 121 12309.98 83.05 55458.43 88888.00 2007-05-01 03:29:33.875 121 12309.92 83.05 55458.43 88888.00 2007-05-01 03:29:34.000 121 12309.88 83.08 55458.45 88888.00 2007-05-01 03:29:34.125 121 12309.88 83.08 55458.43 88888.00 2007-05-01 03:29:34.250 121 12309.88 83.00 55458.47 88888.00 2007-05-01 03:29:34.375 121 12309.90 83.03 55458.47 88888.00 2007-05-01 03:29:34.500 121 12309.95 83.10 55458.47 88888.00 2007-05-01 03:29:34.625 121 12309.95 83.12 55458.47 88888.00 2007-05-01 03:29:34.750 121 12309.90 83.08 55458.47 88888.00 2007-05-01 03:29:34.875 121 12309.88 83.03 55458.45 88888.00 2007-05-01 03:29:35.000 121 12309.83 83.05 55458.43 88888.00 2007-05-01 03:29:35.125 121 12309.80 83.03 55458.43 88888.00 2007-05-01 03:29:35.250 121 12309.77 83.05 55458.45 88888.00 2007-05-01 03:29:35.375 121 12309.85 83.05 55458.45 88888.00 2007-05-01 03:29:35.500 121 12309.83 83.03 55458.43 88888.00 2007-05-01 03:29:35.625 121 12309.75 83.00 55458.43 88888.00 2007-05-01 03:29:35.750 121 12309.77 83.03 55458.45 88888.00 2007-05-01 03:29:35.875 121 12309.77 83.05 55458.45 88888.00 2007-05-01 03:29:36.000 121 12309.80 83.05 55458.45 88888.00 2007-05-01 03:29:36.125 121 12309.75 83.03 55458.43 88888.00 2007-05-01 03:29:36.250 121 12309.77 83.03 55458.45 88888.00 2007-05-01 03:29:36.375 121 12309.90 83.10 55458.47 88888.00 2007-05-01 03:29:36.500 121 12309.90 83.10 55458.50 88888.00 2007-05-01 03:29:36.625 121 12309.90 83.10 55458.47 88888.00 2007-05-01 03:29:36.750 121 12309.83 83.12 55458.50 88888.00 2007-05-01 03:29:36.875 121 12309.77 83.15 55458.50 88888.00 2007-05-01 03:29:37.000 121 12309.77 83.08 55458.43 88888.00 2007-05-01 03:29:37.125 121 12309.88 83.08 55458.45 88888.00 2007-05-01 03:29:37.250 121 12309.85 83.03 55458.47 88888.00 2007-05-01 03:29:37.375 121 12309.85 83.03 55458.50 88888.00 2007-05-01 03:29:37.500 121 12309.83 83.08 55458.53 88888.00 2007-05-01 03:29:37.625 121 12309.88 83.17 55458.53 88888.00 2007-05-01 03:29:37.750 121 12309.95 83.17 55458.50 88888.00 2007-05-01 03:29:37.875 121 12309.90 83.15 55458.50 88888.00 2007-05-01 03:29:38.000 121 12309.85 83.10 55458.50 88888.00 2007-05-01 03:29:38.125 121 12309.77 83.10 55458.50 88888.00 2007-05-01 03:29:38.250 121 12309.83 83.12 55458.50 88888.00 2007-05-01 03:29:38.375 121 12309.90 83.12 55458.50 88888.00 2007-05-01 03:29:38.500 121 12309.80 83.10 55458.50 88888.00 2007-05-01 03:29:38.625 121 12309.77 83.10 55458.50 88888.00 2007-05-01 03:29:38.750 121 12309.75 83.12 55458.50 88888.00 2007-05-01 03:29:38.875 121 12309.80 83.15 55458.47 88888.00 2007-05-01 03:29:39.000 121 12309.85 83.08 55458.45 88888.00 2007-05-01 03:29:39.125 121 12309.80 83.05 55458.45 88888.00 2007-05-01 03:29:39.250 121 12309.83 83.05 55458.47 88888.00 2007-05-01 03:29:39.375 121 12309.83 83.08 55458.50 88888.00 2007-05-01 03:29:39.500 121 12309.85 83.12 55458.50 88888.00 2007-05-01 03:29:39.625 121 12309.85 83.15 55458.50 88888.00 2007-05-01 03:29:39.750 121 12309.80 83.17 55458.50 88888.00 2007-05-01 03:29:39.875 121 12309.75 83.17 55458.47 88888.00 2007-05-01 03:29:40.000 121 12309.75 83.15 55458.47 88888.00 2007-05-01 03:29:40.125 121 12309.75 83.17 55458.47 88888.00 2007-05-01 03:29:40.250 121 12309.70 83.12 55458.47 88888.00 2007-05-01 03:29:40.375 121 12309.73 83.12 55458.47 88888.00 2007-05-01 03:29:40.500 121 12309.80 83.15 55458.50 88888.00 2007-05-01 03:29:40.625 121 12309.80 83.10 55458.45 88888.00 2007-05-01 03:29:40.750 121 12309.75 83.10 55458.47 88888.00 2007-05-01 03:29:40.875 121 12309.70 83.15 55458.50 88888.00 2007-05-01 03:29:41.000 121 12309.70 83.12 55458.50 88888.00 2007-05-01 03:29:41.125 121 12309.73 83.15 55458.50 88888.00 2007-05-01 03:29:41.250 121 12309.75 83.08 55458.50 88888.00 2007-05-01 03:29:41.375 121 12309.70 83.08 55458.50 88888.00 2007-05-01 03:29:41.500 121 12309.70 83.15 55458.50 88888.00 2007-05-01 03:29:41.625 121 12309.73 83.17 55458.53 88888.00 2007-05-01 03:29:41.750 121 12309.75 83.15 55458.50 88888.00 2007-05-01 03:29:41.875 121 12309.80 83.15 55458.50 88888.00 2007-05-01 03:29:42.000 121 12309.70 83.10 55458.45 88888.00 2007-05-01 03:29:42.125 121 12309.65 83.12 55458.47 88888.00 2007-05-01 03:29:42.250 121 12309.70 83.12 55458.50 88888.00 2007-05-01 03:29:42.375 121 12309.75 83.17 55458.53 88888.00 2007-05-01 03:29:42.500 121 12309.80 83.20 55458.53 88888.00 2007-05-01 03:29:42.625 121 12309.75 83.20 55458.50 88888.00 2007-05-01 03:29:42.750 121 12309.67 83.15 55458.47 88888.00 2007-05-01 03:29:42.875 121 12309.67 83.17 55458.50 88888.00 2007-05-01 03:29:43.000 121 12309.73 83.20 55458.47 88888.00 2007-05-01 03:29:43.125 121 12309.70 83.20 55458.47 88888.00 2007-05-01 03:29:43.250 121 12309.62 83.20 55458.47 88888.00 2007-05-01 03:29:43.375 121 12309.67 83.22 55458.47 88888.00 2007-05-01 03:29:43.500 121 12309.75 83.22 55458.50 88888.00 2007-05-01 03:29:43.625 121 12309.80 83.25 55458.53 88888.00 2007-05-01 03:29:43.750 121 12309.77 83.28 55458.53 88888.00 2007-05-01 03:29:43.875 121 12309.73 83.25 55458.50 88888.00 2007-05-01 03:29:44.000 121 12309.73 83.20 55458.45 88888.00 2007-05-01 03:29:44.125 121 12309.73 83.20 55458.47 88888.00 2007-05-01 03:29:44.250 121 12309.75 83.22 55458.50 88888.00 2007-05-01 03:29:44.375 121 12309.73 83.20 55458.47 88888.00 2007-05-01 03:29:44.500 121 12309.70 83.17 55458.47 88888.00 2007-05-01 03:29:44.625 121 12309.70 83.17 55458.47 88888.00 2007-05-01 03:29:44.750 121 12309.73 83.17 55458.50 88888.00 2007-05-01 03:29:44.875 121 12309.75 83.25 55458.50 88888.00 2007-05-01 03:29:45.000 121 12309.80 83.30 55458.53 88888.00 2007-05-01 03:29:45.125 121 12309.83 83.28 55458.53 88888.00 2007-05-01 03:29:45.250 121 12309.77 83.25 55458.50 88888.00 2007-05-01 03:29:45.375 121 12309.73 83.20 55458.50 88888.00 2007-05-01 03:29:45.500 121 12309.75 83.22 55458.47 88888.00 2007-05-01 03:29:45.625 121 12309.75 83.22 55458.50 88888.00 2007-05-01 03:29:45.750 121 12309.73 83.22 55458.47 88888.00 2007-05-01 03:29:45.875 121 12309.70 83.20 55458.45 88888.00 2007-05-01 03:29:46.000 121 12309.70 83.17 55458.43 88888.00 2007-05-01 03:29:46.125 121 12309.75 83.20 55458.47 88888.00 2007-05-01 03:29:46.250 121 12309.75 83.17 55458.50 88888.00 2007-05-01 03:29:46.375 121 12309.73 83.20 55458.45 88888.00 2007-05-01 03:29:46.500 121 12309.83 83.17 55458.45 88888.00 2007-05-01 03:29:46.625 121 12309.90 83.17 55458.47 88888.00 2007-05-01 03:29:46.750 121 12309.80 83.20 55458.47 88888.00 2007-05-01 03:29:46.875 121 12309.73 83.25 55458.47 88888.00 2007-05-01 03:29:47.000 121 12309.75 83.25 55458.47 88888.00 2007-05-01 03:29:47.125 121 12309.75 83.25 55458.50 88888.00 2007-05-01 03:29:47.250 121 12309.73 83.22 55458.47 88888.00 2007-05-01 03:29:47.375 121 12309.75 83.28 55458.50 88888.00 2007-05-01 03:29:47.500 121 12309.75 83.25 55458.50 88888.00 2007-05-01 03:29:47.625 121 12309.77 83.28 55458.47 88888.00 2007-05-01 03:29:47.750 121 12309.70 83.28 55458.53 88888.00 2007-05-01 03:29:47.875 121 12309.73 83.25 55458.50 88888.00 2007-05-01 03:29:48.000 121 12309.70 83.20 55458.47 88888.00 2007-05-01 03:29:48.125 121 12309.65 83.22 55458.50 88888.00 2007-05-01 03:29:48.250 121 12309.60 83.20 55458.50 88888.00 2007-05-01 03:29:48.375 121 12309.62 83.22 55458.50 88888.00 2007-05-01 03:29:48.500 121 12309.62 83.25 55458.45 88888.00 2007-05-01 03:29:48.625 121 12309.62 83.28 55458.47 88888.00 2007-05-01 03:29:48.750 121 12309.65 83.28 55458.50 88888.00 2007-05-01 03:29:48.875 121 12309.62 83.28 55458.50 88888.00 2007-05-01 03:29:49.000 121 12309.62 83.22 55458.47 88888.00 2007-05-01 03:29:49.125 121 12309.73 83.25 55458.50 88888.00 2007-05-01 03:29:49.250 121 12309.77 83.28 55458.50 88888.00 2007-05-01 03:29:49.375 121 12309.73 83.25 55458.50 88888.00 2007-05-01 03:29:49.500 121 12309.67 83.22 55458.47 88888.00 2007-05-01 03:29:49.625 121 12309.62 83.22 55458.50 88888.00 2007-05-01 03:29:49.750 121 12309.65 83.28 55458.50 88888.00 2007-05-01 03:29:49.875 121 12309.67 83.35 55458.50 88888.00 2007-05-01 03:29:50.000 121 12309.65 83.28 55458.53 88888.00 2007-05-01 03:29:50.125 121 12309.62 83.28 55458.53 88888.00 2007-05-01 03:29:50.250 121 12309.67 83.33 55458.53 88888.00 2007-05-01 03:29:50.375 121 12309.67 83.30 55458.47 88888.00 2007-05-01 03:29:50.500 121 12309.67 83.30 55458.47 88888.00 2007-05-01 03:29:50.625 121 12309.73 83.38 55458.47 88888.00 2007-05-01 03:29:50.750 121 12309.70 83.33 55458.47 88888.00 2007-05-01 03:29:50.875 121 12309.70 83.30 55458.47 88888.00 2007-05-01 03:29:51.000 121 12309.73 83.33 55458.53 88888.00 2007-05-01 03:29:51.125 121 12309.75 83.33 55458.53 88888.00 2007-05-01 03:29:51.250 121 12309.75 83.33 55458.53 88888.00 2007-05-01 03:29:51.375 121 12309.67 83.28 55458.50 88888.00 2007-05-01 03:29:51.500 121 12309.60 83.22 55458.50 88888.00 2007-05-01 03:29:51.625 121 12309.67 83.25 55458.50 88888.00 2007-05-01 03:29:51.750 121 12309.62 83.25 55458.55 88888.00 2007-05-01 03:29:51.875 121 12309.65 83.25 55458.55 88888.00 2007-05-01 03:29:52.000 121 12309.62 83.25 55458.50 88888.00 2007-05-01 03:29:52.125 121 12309.65 83.38 55458.53 88888.00 2007-05-01 03:29:52.250 121 12309.62 83.35 55458.50 88888.00 2007-05-01 03:29:52.375 121 12309.62 83.33 55458.53 88888.00 2007-05-01 03:29:52.500 121 12309.65 83.33 55458.50 88888.00 2007-05-01 03:29:52.625 121 12309.70 83.30 55458.50 88888.00 2007-05-01 03:29:52.750 121 12309.67 83.28 55458.53 88888.00 2007-05-01 03:29:52.875 121 12309.65 83.28 55458.50 88888.00 2007-05-01 03:29:53.000 121 12309.65 83.30 55458.50 88888.00 2007-05-01 03:29:53.125 121 12309.62 83.33 55458.50 88888.00 2007-05-01 03:29:53.250 121 12309.48 83.28 55458.47 88888.00 2007-05-01 03:29:53.375 121 12309.60 83.28 55458.47 88888.00 2007-05-01 03:29:53.500 121 12309.62 83.33 55458.47 88888.00 2007-05-01 03:29:53.625 121 12309.65 83.28 55458.50 88888.00 2007-05-01 03:29:53.750 121 12309.67 83.22 55458.50 88888.00 2007-05-01 03:29:53.875 121 12309.67 83.20 55458.47 88888.00 2007-05-01 03:29:54.000 121 12309.62 83.22 55458.45 88888.00 2007-05-01 03:29:54.125 121 12309.58 83.28 55458.45 88888.00 2007-05-01 03:29:54.250 121 12309.58 83.33 55458.45 88888.00 2007-05-01 03:29:54.375 121 12309.60 83.35 55458.47 88888.00 2007-05-01 03:29:54.500 121 12309.60 83.28 55458.45 88888.00 2007-05-01 03:29:54.625 121 12309.60 83.22 55458.45 88888.00 2007-05-01 03:29:54.750 121 12309.58 83.25 55458.47 88888.00 2007-05-01 03:29:54.875 121 12309.52 83.28 55458.47 88888.00 2007-05-01 03:29:55.000 121 12309.48 83.28 55458.47 88888.00 2007-05-01 03:29:55.125 121 12309.48 83.28 55458.50 88888.00 2007-05-01 03:29:55.250 121 12309.48 83.28 55458.53 88888.00 2007-05-01 03:29:55.375 121 12309.48 83.30 55458.53 88888.00 2007-05-01 03:29:55.500 121 12309.48 83.30 55458.53 88888.00 2007-05-01 03:29:55.625 121 12309.50 83.30 55458.50 88888.00 2007-05-01 03:29:55.750 121 12309.52 83.25 55458.47 88888.00 2007-05-01 03:29:55.875 121 12309.52 83.22 55458.50 88888.00 2007-05-01 03:29:56.000 121 12309.52 83.25 55458.50 88888.00 2007-05-01 03:29:56.125 121 12309.50 83.22 55458.50 88888.00 2007-05-01 03:29:56.250 121 12309.45 83.20 55458.50 88888.00 2007-05-01 03:29:56.375 121 12309.50 83.20 55458.53 88888.00 2007-05-01 03:29:56.500 121 12309.50 83.22 55458.53 88888.00 2007-05-01 03:29:56.625 121 12309.50 83.20 55458.53 88888.00 2007-05-01 03:29:56.750 121 12309.42 83.20 55458.50 88888.00 2007-05-01 03:29:56.875 121 12309.48 83.20 55458.50 88888.00 2007-05-01 03:29:57.000 121 12309.48 83.22 55458.50 88888.00 2007-05-01 03:29:57.125 121 12309.42 83.17 55458.47 88888.00 2007-05-01 03:29:57.250 121 12309.38 83.17 55458.50 88888.00 2007-05-01 03:29:57.375 121 12309.38 83.15 55458.47 88888.00 2007-05-01 03:29:57.500 121 12309.40 83.15 55458.47 88888.00 2007-05-01 03:29:57.625 121 12309.45 83.15 55458.50 88888.00 2007-05-01 03:29:57.750 121 12309.48 83.17 55458.53 88888.00 2007-05-01 03:29:57.875 121 12309.42 83.15 55458.55 88888.00 2007-05-01 03:29:58.000 121 12309.38 83.20 55458.53 88888.00 2007-05-01 03:29:58.125 121 12309.35 83.22 55458.53 88888.00 2007-05-01 03:29:58.250 121 12309.35 83.17 55458.53 88888.00 2007-05-01 03:29:58.375 121 12309.42 83.17 55458.50 88888.00 2007-05-01 03:29:58.500 121 12309.40 83.17 55458.50 88888.00 2007-05-01 03:29:58.625 121 12309.38 83.17 55458.50 88888.00 2007-05-01 03:29:58.750 121 12309.33 83.05 55458.50 88888.00 2007-05-01 03:29:58.875 121 12309.27 83.00 55458.53 88888.00 2007-05-01 03:29:59.000 121 12309.33 82.97 55458.53 88888.00 2007-05-01 03:29:59.125 121 12309.30 83.05 55458.55 88888.00 2007-05-01 03:29:59.250 121 12309.27 83.08 55458.53 88888.00 2007-05-01 03:29:59.375 121 12309.33 83.10 55458.53 88888.00 2007-05-01 03:29:59.500 121 12309.35 83.08 55458.50 88888.00 2007-05-01 03:29:59.625 121 12309.27 83.08 55458.53 88888.00 2007-05-01 03:29:59.750 121 12309.30 83.12 55458.55 88888.00 2007-05-01 03:29:59.875 121 12309.38 83.15 55458.55 88888.00 2007-05-01 03:30:00.000 121 12309.30 83.10 55458.55 88888.00 2007-05-01 03:30:00.125 121 12309.20 83.08 55458.57 88888.00 2007-05-01 03:30:00.250 121 12309.17 83.08 55458.55 88888.00 2007-05-01 03:30:00.375 121 12309.20 83.08 55458.55 88888.00 2007-05-01 03:30:00.500 121 12309.15 83.10 55458.55 88888.00 2007-05-01 03:30:00.625 121 12309.15 83.10 55458.60 88888.00 2007-05-01 03:30:00.750 121 12309.15 83.08 55458.57 88888.00 2007-05-01 03:30:00.875 121 12309.20 83.08 55458.57 88888.00 2007-05-01 03:30:01.000 121 12309.15 83.05 55458.55 88888.00 2007-05-01 03:30:01.125 121 12309.08 83.03 55458.55 88888.00 2007-05-01 03:30:01.250 121 12309.02 83.05 55458.53 88888.00 2007-05-01 03:30:01.375 121 12309.00 83.03 55458.53 88888.00 2007-05-01 03:30:01.500 121 12308.92 82.97 55458.50 88888.00 2007-05-01 03:30:01.625 121 12308.98 83.00 55458.55 88888.00 2007-05-01 03:30:01.750 121 12309.10 83.05 55458.57 88888.00 2007-05-01 03:30:01.875 121 12309.12 83.03 55458.57 88888.00 2007-05-01 03:30:02.000 121 12309.08 83.03 55458.55 88888.00 2007-05-01 03:30:02.125 121 12309.02 83.00 55458.57 88888.00 2007-05-01 03:30:02.250 121 12308.92 83.03 55458.57 88888.00 2007-05-01 03:30:02.375 121 12308.95 82.97 55458.60 88888.00 2007-05-01 03:30:02.500 121 12308.90 82.97 55458.62 88888.00 2007-05-01 03:30:02.625 121 12308.88 82.97 55458.62 88888.00 2007-05-01 03:30:02.750 121 12308.92 82.90 55458.62 88888.00 2007-05-01 03:30:02.875 121 12308.95 82.90 55458.60 88888.00 2007-05-01 03:30:03.000 121 12309.02 82.92 55458.55 88888.00 2007-05-01 03:30:03.125 121 12309.02 82.95 55458.57 88888.00 2007-05-01 03:30:03.250 121 12308.92 83.00 55458.60 88888.00 2007-05-01 03:30:03.375 121 12308.92 83.03 55458.60 88888.00 2007-05-01 03:30:03.500 121 12308.98 83.00 55458.57 88888.00 2007-05-01 03:30:03.625 121 12308.92 82.90 55458.57 88888.00 2007-05-01 03:30:03.750 121 12308.90 82.88 55458.57 88888.00 2007-05-01 03:30:03.875 121 12308.88 82.85 55458.55 88888.00 2007-05-01 03:30:04.000 121 12308.95 82.88 55458.57 88888.00 2007-05-01 03:30:04.125 121 12308.90 82.88 55458.60 88888.00 2007-05-01 03:30:04.250 121 12308.80 82.88 55458.60 88888.00 2007-05-01 03:30:04.375 121 12308.88 82.95 55458.62 88888.00 2007-05-01 03:30:04.500 121 12308.88 82.90 55458.62 88888.00 2007-05-01 03:30:04.625 121 12308.88 82.90 55458.65 88888.00 2007-05-01 03:30:04.750 121 12308.85 82.92 55458.65 88888.00 2007-05-01 03:30:04.875 121 12308.83 82.90 55458.65 88888.00 2007-05-01 03:30:05.000 121 12308.77 82.83 55458.62 88888.00 2007-05-01 03:30:05.125 121 12308.70 82.78 55458.65 88888.00 2007-05-01 03:30:05.250 121 12308.73 82.80 55458.65 88888.00 2007-05-01 03:30:05.375 121 12308.80 82.85 55458.68 88888.00 2007-05-01 03:30:05.500 121 12308.85 82.90 55458.65 88888.00 2007-05-01 03:30:05.625 121 12308.77 82.83 55458.65 88888.00 2007-05-01 03:30:05.750 121 12308.73 82.80 55458.62 88888.00 2007-05-01 03:30:05.875 121 12308.73 82.80 55458.62 88888.00 2007-05-01 03:30:06.000 121 12308.77 82.78 55458.65 88888.00 2007-05-01 03:30:06.125 121 12308.73 82.75 55458.62 88888.00 2007-05-01 03:30:06.250 121 12308.70 82.75 55458.65 88888.00 2007-05-01 03:30:06.375 121 12308.67 82.75 55458.62 88888.00 2007-05-01 03:30:06.500 121 12308.73 82.72 55458.65 88888.00 2007-05-01 03:30:06.625 121 12308.75 82.72 55458.65 88888.00 2007-05-01 03:30:06.750 121 12308.67 82.72 55458.65 88888.00 2007-05-01 03:30:06.875 121 12308.62 82.75 55458.60 88888.00 2007-05-01 03:30:07.000 121 12308.65 82.75 55458.60 88888.00 2007-05-01 03:30:07.125 121 12308.62 82.72 55458.60 88888.00 2007-05-01 03:30:07.250 121 12308.55 82.72 55458.62 88888.00 2007-05-01 03:30:07.375 121 12308.70 82.78 55458.68 88888.00 2007-05-01 03:30:07.500 121 12308.77 82.75 55458.65 88888.00 2007-05-01 03:30:07.625 121 12308.65 82.70 55458.60 88888.00 2007-05-01 03:30:07.750 121 12308.52 82.65 55458.60 88888.00 2007-05-01 03:30:07.875 121 12308.50 82.67 55458.60 88888.00 2007-05-01 03:30:08.000 121 12308.52 82.65 55458.60 88888.00 2007-05-01 03:30:08.125 121 12308.55 82.62 55458.60 88888.00 2007-05-01 03:30:08.250 121 12308.62 82.65 55458.62 88888.00 2007-05-01 03:30:08.375 121 12308.60 82.62 55458.62 88888.00 2007-05-01 03:30:08.500 121 12308.45 82.58 55458.62 88888.00 2007-05-01 03:30:08.625 121 12308.48 82.65 55458.62 88888.00 2007-05-01 03:30:08.750 121 12308.58 82.70 55458.62 88888.00 2007-05-01 03:30:08.875 121 12308.55 82.62 55458.62 88888.00 2007-05-01 03:30:09.000 121 12308.52 82.60 55458.62 88888.00 2007-05-01 03:30:09.125 121 12308.52 82.65 55458.65 88888.00 2007-05-01 03:30:09.250 121 12308.48 82.65 55458.62 88888.00 2007-05-01 03:30:09.375 121 12308.48 82.60 55458.60 88888.00 2007-05-01 03:30:09.500 121 12308.48 82.53 55458.57 88888.00 2007-05-01 03:30:09.625 121 12308.45 82.50 55458.60 88888.00 2007-05-01 03:30:09.750 121 12308.48 82.58 55458.62 88888.00 2007-05-01 03:30:09.875 121 12308.58 82.55 55458.62 88888.00 2007-05-01 03:30:10.000 121 12308.50 82.55 55458.62 88888.00 2007-05-01 03:30:10.125 121 12308.42 82.58 55458.65 88888.00 2007-05-01 03:30:10.250 121 12308.42 82.55 55458.65 88888.00 2007-05-01 03:30:10.375 121 12308.48 82.55 55458.62 88888.00 2007-05-01 03:30:10.500 121 12308.58 82.58 55458.62 88888.00 2007-05-01 03:30:10.625 121 12308.60 82.58 55458.65 88888.00 2007-05-01 03:30:10.750 121 12308.58 82.55 55458.65 88888.00 2007-05-01 03:30:10.875 121 12308.52 82.55 55458.65 88888.00 2007-05-01 03:30:11.000 121 12308.40 82.55 55458.62 88888.00 2007-05-01 03:30:11.125 121 12308.35 82.50 55458.60 88888.00 2007-05-01 03:30:11.250 121 12308.35 82.42 55458.68 88888.00 2007-05-01 03:30:11.375 121 12308.38 82.45 55458.68 88888.00 2007-05-01 03:30:11.500 121 12308.33 82.45 55458.70 88888.00 2007-05-01 03:30:11.625 121 12308.33 82.45 55458.68 88888.00 2007-05-01 03:30:11.750 121 12308.40 82.50 55458.65 88888.00 2007-05-01 03:30:11.875 121 12308.40 82.45 55458.60 88888.00 2007-05-01 03:30:12.000 121 12308.42 82.45 55458.62 88888.00 2007-05-01 03:30:12.125 121 12308.38 82.47 55458.65 88888.00 2007-05-01 03:30:12.250 121 12308.35 82.42 55458.65 88888.00 2007-05-01 03:30:12.375 121 12308.42 82.38 55458.62 88888.00 2007-05-01 03:30:12.500 121 12308.40 82.38 55458.62 88888.00 2007-05-01 03:30:12.625 121 12308.40 82.35 55458.60 88888.00 2007-05-01 03:30:12.750 121 12308.38 82.38 55458.60 88888.00 2007-05-01 03:30:12.875 121 12308.35 82.40 55458.62 88888.00 2007-05-01 03:30:13.000 121 12308.33 82.40 55458.65 88888.00 2007-05-01 03:30:13.125 121 12308.35 82.40 55458.65 88888.00 2007-05-01 03:30:13.250 121 12308.50 82.38 55458.68 88888.00 2007-05-01 03:30:13.375 121 12308.50 82.38 55458.68 88888.00 2007-05-01 03:30:13.500 121 12308.42 82.30 55458.65 88888.00 2007-05-01 03:30:13.625 121 12308.40 82.33 55458.65 88888.00 2007-05-01 03:30:13.750 121 12308.48 82.42 55458.68 88888.00 2007-05-01 03:30:13.875 121 12308.48 82.38 55458.62 88888.00 2007-05-01 03:30:14.000 121 12308.45 82.35 55458.62 88888.00 2007-05-01 03:30:14.125 121 12308.42 82.35 55458.65 88888.00 2007-05-01 03:30:14.250 121 12308.35 82.33 55458.62 88888.00 2007-05-01 03:30:14.375 121 12308.35 82.33 55458.62 88888.00 2007-05-01 03:30:14.500 121 12308.35 82.33 55458.65 88888.00 2007-05-01 03:30:14.625 121 12308.38 82.30 55458.68 88888.00 2007-05-01 03:30:14.750 121 12308.35 82.28 55458.65 88888.00 2007-05-01 03:30:14.875 121 12308.40 82.28 55458.65 88888.00 2007-05-01 03:30:15.000 121 12308.45 82.33 55458.62 88888.00 2007-05-01 03:30:15.125 121 12308.40 82.35 55458.65 88888.00 2007-05-01 03:30:15.250 121 12308.35 82.28 55458.68 88888.00 2007-05-01 03:30:15.375 121 12308.33 82.28 55458.62 88888.00 2007-05-01 03:30:15.500 121 12308.33 82.33 55458.65 88888.00 2007-05-01 03:30:15.625 121 12308.30 82.28 55458.62 88888.00 2007-05-01 03:30:15.750 121 12308.20 82.22 55458.60 88888.00 2007-05-01 03:30:15.875 121 12308.20 82.25 55458.60 88888.00 2007-05-01 03:30:16.000 121 12308.23 82.28 55458.57 88888.00 2007-05-01 03:30:16.125 121 12308.27 82.28 55458.60 88888.00 2007-05-01 03:30:16.250 121 12308.33 82.25 55458.60 88888.00 2007-05-01 03:30:16.375 121 12308.38 82.25 55458.55 88888.00 2007-05-01 03:30:16.500 121 12308.33 82.22 55458.57 88888.00 2007-05-01 03:30:16.625 121 12308.30 82.25 55458.57 88888.00 2007-05-01 03:30:16.750 121 12308.25 82.20 55458.57 88888.00 2007-05-01 03:30:16.875 121 12308.23 82.17 55458.55 88888.00 2007-05-01 03:30:17.000 121 12308.25 82.22 55458.57 88888.00 2007-05-01 03:30:17.125 121 12308.30 82.25 55458.57 88888.00 2007-05-01 03:30:17.250 121 12308.30 82.22 55458.55 88888.00 2007-05-01 03:30:17.375 121 12308.30 82.22 55458.55 88888.00 2007-05-01 03:30:17.500 121 12308.25 82.28 55458.57 88888.00 2007-05-01 03:30:17.625 121 12308.17 82.28 55458.60 88888.00 2007-05-01 03:30:17.750 121 12308.23 82.33 55458.60 88888.00 2007-05-01 03:30:17.875 121 12308.23 82.25 55458.60 88888.00 2007-05-01 03:30:18.000 121 12308.25 82.22 55458.60 88888.00 2007-05-01 03:30:18.125 121 12308.23 82.20 55458.62 88888.00 2007-05-01 03:30:18.250 121 12308.12 82.12 55458.57 88888.00 2007-05-01 03:30:18.375 121 12308.12 82.15 55458.57 88888.00 2007-05-01 03:30:18.500 121 12308.15 82.17 55458.57 88888.00 2007-05-01 03:30:18.625 121 12308.23 82.22 55458.60 88888.00 2007-05-01 03:30:18.750 121 12308.30 82.15 55458.60 88888.00 2007-05-01 03:30:18.875 121 12308.25 82.12 55458.57 88888.00 2007-05-01 03:30:19.000 121 12308.23 82.08 55458.57 88888.00 2007-05-01 03:30:19.125 121 12308.20 82.08 55458.55 88888.00 2007-05-01 03:30:19.250 121 12308.20 82.08 55458.55 88888.00 2007-05-01 03:30:19.375 121 12308.25 82.10 55458.55 88888.00 2007-05-01 03:30:19.500 121 12308.27 82.12 55458.55 88888.00 2007-05-01 03:30:19.625 121 12308.33 82.15 55458.57 88888.00 2007-05-01 03:30:19.750 121 12308.38 82.17 55458.55 88888.00 2007-05-01 03:30:19.875 121 12308.27 82.12 55458.55 88888.00 2007-05-01 03:30:20.000 121 12308.25 82.12 55458.55 88888.00 2007-05-01 03:30:20.125 121 12308.27 82.12 55458.53 88888.00 2007-05-01 03:30:20.250 121 12308.27 82.17 55458.57 88888.00 2007-05-01 03:30:20.375 121 12308.33 82.17 55458.57 88888.00 2007-05-01 03:30:20.500 121 12308.30 82.15 55458.57 88888.00 2007-05-01 03:30:20.625 121 12308.27 82.12 55458.55 88888.00 2007-05-01 03:30:20.750 121 12308.30 82.10 55458.55 88888.00 2007-05-01 03:30:20.875 121 12308.33 82.20 55458.57 88888.00 2007-05-01 03:30:21.000 121 12308.27 82.25 55458.57 88888.00 2007-05-01 03:30:21.125 121 12308.25 82.15 55458.57 88888.00 2007-05-01 03:30:21.250 121 12308.23 82.08 55458.55 88888.00 2007-05-01 03:30:21.375 121 12308.35 82.15 55458.60 88888.00 2007-05-01 03:30:21.500 121 12308.35 82.10 55458.57 88888.00 2007-05-01 03:30:21.625 121 12308.20 82.05 55458.55 88888.00 2007-05-01 03:30:21.750 121 12308.15 82.05 55458.50 88888.00 2007-05-01 03:30:21.875 121 12308.17 82.03 55458.50 88888.00 2007-05-01 03:30:22.000 121 12308.23 82.05 55458.50 88888.00 2007-05-01 03:30:22.125 121 12308.23 82.05 55458.50 88888.00 2007-05-01 03:30:22.250 121 12308.20 81.97 55458.47 88888.00 2007-05-01 03:30:22.375 121 12308.20 82.00 55458.50 88888.00 2007-05-01 03:30:22.500 121 12308.10 82.00 55458.50 88888.00 2007-05-01 03:30:22.625 121 12308.02 81.97 55458.50 88888.00 2007-05-01 03:30:22.750 121 12308.00 82.00 55458.50 88888.00 2007-05-01 03:30:22.875 121 12308.00 82.03 55458.50 88888.00 2007-05-01 03:30:23.000 121 12308.10 82.00 55458.47 88888.00 2007-05-01 03:30:23.125 121 12308.12 82.00 55458.50 88888.00 2007-05-01 03:30:23.250 121 12308.12 82.00 55458.47 88888.00 2007-05-01 03:30:23.375 121 12308.10 82.00 55458.47 88888.00 2007-05-01 03:30:23.500 121 12308.08 82.05 55458.50 88888.00 2007-05-01 03:30:23.625 121 12308.08 82.00 55458.50 88888.00 2007-05-01 03:30:23.750 121 12308.08 82.00 55458.47 88888.00 2007-05-01 03:30:23.875 121 12308.08 81.97 55458.47 88888.00 2007-05-01 03:30:24.000 121 12308.12 82.00 55458.47 88888.00 2007-05-01 03:30:24.125 121 12308.10 82.00 55458.45 88888.00 2007-05-01 03:30:24.250 121 12308.08 81.92 55458.45 88888.00 2007-05-01 03:30:24.375 121 12308.05 81.92 55458.43 88888.00 2007-05-01 03:30:24.500 121 12308.12 82.00 55458.47 88888.00 2007-05-01 03:30:24.625 121 12308.12 81.97 55458.45 88888.00 2007-05-01 03:30:24.750 121 12308.10 81.95 55458.43 88888.00 2007-05-01 03:30:24.875 121 12308.08 81.95 55458.45 88888.00 2007-05-01 03:30:25.000 121 12308.05 81.95 55458.45 88888.00 2007-05-01 03:30:25.125 121 12308.12 82.00 55458.45 88888.00 2007-05-01 03:30:25.250 121 12308.20 82.05 55458.47 88888.00 2007-05-01 03:30:25.375 121 12308.20 82.00 55458.47 88888.00 2007-05-01 03:30:25.500 121 12308.20 82.00 55458.47 88888.00 2007-05-01 03:30:25.625 121 12308.17 81.97 55458.45 88888.00 2007-05-01 03:30:25.750 121 12308.15 81.92 55458.43 88888.00 2007-05-01 03:30:25.875 121 12308.10 81.92 55458.43 88888.00 2007-05-01 03:30:26.000 121 12308.15 81.95 55458.45 88888.00 2007-05-01 03:30:26.125 121 12308.20 81.97 55458.43 88888.00 2007-05-01 03:30:26.250 121 12308.12 81.95 55458.43 88888.00 2007-05-01 03:30:26.375 121 12308.10 81.97 55458.43 88888.00 2007-05-01 03:30:26.500 121 12308.23 81.97 55458.40 88888.00 2007-05-01 03:30:26.625 121 12308.15 81.85 55458.40 88888.00 2007-05-01 03:30:26.750 121 12308.10 81.83 55458.38 88888.00 2007-05-01 03:30:26.875 121 12308.17 81.88 55458.40 88888.00 2007-05-01 03:30:27.000 121 12308.23 81.92 55458.38 88888.00 2007-05-01 03:30:27.125 121 12308.23 81.95 55458.40 88888.00 2007-05-01 03:30:27.250 121 12308.23 81.92 55458.40 88888.00 2007-05-01 03:30:27.375 121 12308.25 81.92 55458.40 88888.00 2007-05-01 03:30:27.500 121 12308.20 81.88 55458.38 88888.00 2007-05-01 03:30:27.625 121 12308.20 81.90 55458.38 88888.00 2007-05-01 03:30:27.750 121 12308.20 81.92 55458.40 88888.00 2007-05-01 03:30:27.875 121 12308.17 81.90 55458.40 88888.00 2007-05-01 03:30:28.000 121 12308.15 81.92 55458.38 88888.00 2007-05-01 03:30:28.125 121 12308.20 81.95 55458.38 88888.00 2007-05-01 03:30:28.250 121 12308.20 81.95 55458.38 88888.00 2007-05-01 03:30:28.375 121 12308.20 81.97 55458.35 88888.00 2007-05-01 03:30:28.500 121 12308.23 81.92 55458.38 88888.00 2007-05-01 03:30:28.625 121 12308.30 81.92 55458.38 88888.00 2007-05-01 03:30:28.750 121 12308.35 81.97 55458.40 88888.00 2007-05-01 03:30:28.875 121 12308.27 81.92 55458.38 88888.00 2007-05-01 03:30:29.000 121 12308.27 81.92 55458.35 88888.00 2007-05-01 03:30:29.125 121 12308.35 81.95 55458.32 88888.00 2007-05-01 03:30:29.250 121 12308.30 81.88 55458.35 88888.00 2007-05-01 03:30:29.375 121 12308.30 81.85 55458.38 88888.00 2007-05-01 03:30:29.500 121 12308.33 81.95 55458.35 88888.00 2007-05-01 03:30:29.625 121 12308.27 81.95 55458.35 88888.00 2007-05-01 03:30:29.750 121 12308.27 81.92 55458.32 88888.00 2007-05-01 03:30:29.875 121 12308.25 81.88 55458.32 88888.00 2007-05-01 03:30:30.000 121 12308.33 81.92 55458.30 88888.00 2007-05-01 03:30:30.125 121 12308.33 81.90 55458.32 88888.00 2007-05-01 03:30:30.250 121 12308.27 81.90 55458.32 88888.00 2007-05-01 03:30:30.375 121 12308.27 81.95 55458.32 88888.00 2007-05-01 03:30:30.500 121 12308.35 81.95 55458.32 88888.00 2007-05-01 03:30:30.625 121 12308.38 81.90 55458.32 88888.00 2007-05-01 03:30:30.750 121 12308.38 81.90 55458.32 88888.00 2007-05-01 03:30:30.875 121 12308.38 81.90 55458.30 88888.00 2007-05-01 03:30:31.000 121 12308.33 81.92 55458.30 88888.00 2007-05-01 03:30:31.125 121 12308.30 81.88 55458.28 88888.00 2007-05-01 03:30:31.250 121 12308.30 81.88 55458.30 88888.00 2007-05-01 03:30:31.375 121 12308.33 81.90 55458.32 88888.00 2007-05-01 03:30:31.500 121 12308.30 81.90 55458.32 88888.00 2007-05-01 03:30:31.625 121 12308.38 81.92 55458.35 88888.00 2007-05-01 03:30:31.750 121 12308.42 81.95 55458.32 88888.00 2007-05-01 03:30:31.875 121 12308.40 81.92 55458.30 88888.00 2007-05-01 03:30:32.000 121 12308.38 81.92 55458.28 88888.00 2007-05-01 03:30:32.125 121 12308.33 81.90 55458.28 88888.00 2007-05-01 03:30:32.250 121 12308.27 81.88 55458.32 88888.00 2007-05-01 03:30:32.375 121 12308.30 81.95 55458.32 88888.00 2007-05-01 03:30:32.500 121 12308.35 81.95 55458.32 88888.00 2007-05-01 03:30:32.625 121 12308.42 81.97 55458.30 88888.00 2007-05-01 03:30:32.750 121 12308.38 81.92 55458.25 88888.00 2007-05-01 03:30:32.875 121 12308.35 81.92 55458.25 88888.00 2007-05-01 03:30:33.000 121 12308.30 81.95 55458.25 88888.00 2007-05-01 03:30:33.125 121 12308.33 81.88 55458.22 88888.00 2007-05-01 03:30:33.250 121 12308.33 81.88 55458.20 88888.00 2007-05-01 03:30:33.375 121 12308.38 81.90 55458.22 88888.00 2007-05-01 03:30:33.500 121 12308.40 81.90 55458.22 88888.00 2007-05-01 03:30:33.625 121 12308.40 81.85 55458.22 88888.00 2007-05-01 03:30:33.750 121 12308.40 81.88 55458.20 88888.00 2007-05-01 03:30:33.875 121 12308.33 81.90 55458.20 88888.00 2007-05-01 03:30:34.000 121 12308.30 81.92 55458.25 88888.00 2007-05-01 03:30:34.125 121 12308.27 81.90 55458.22 88888.00 2007-05-01 03:30:34.250 121 12308.25 81.88 55458.20 88888.00 2007-05-01 03:30:34.375 121 12308.42 81.88 55458.20 88888.00 2007-05-01 03:30:34.500 121 12308.50 81.92 55458.20 88888.00 2007-05-01 03:30:34.625 121 12308.45 81.92 55458.20 88888.00 2007-05-01 03:30:34.750 121 12308.48 81.88 55458.18 88888.00 2007-05-01 03:30:34.875 121 12308.52 81.90 55458.18 88888.00 2007-05-01 03:30:35.000 121 12308.58 81.92 55458.15 88888.00 2007-05-01 03:30:35.125 121 12308.58 81.95 55458.18 88888.00 2007-05-01 03:30:35.250 121 12308.52 81.92 55458.20 88888.00 2007-05-01 03:30:35.375 121 12308.48 81.88 55458.18 88888.00 2007-05-01 03:30:35.500 121 12308.48 81.88 55458.15 88888.00 2007-05-01 03:30:35.625 121 12308.52 81.92 55458.18 88888.00 2007-05-01 03:30:35.750 121 12308.52 81.90 55458.18 88888.00 2007-05-01 03:30:35.875 121 12308.55 81.90 55458.15 88888.00 2007-05-01 03:30:36.000 121 12308.58 81.85 55458.15 88888.00 2007-05-01 03:30:36.125 121 12308.58 81.85 55458.12 88888.00 2007-05-01 03:30:36.250 121 12308.50 81.85 55458.12 88888.00 2007-05-01 03:30:36.375 121 12308.50 81.88 55458.12 88888.00 2007-05-01 03:30:36.500 121 12308.50 81.88 55458.12 88888.00 2007-05-01 03:30:36.625 121 12308.50 81.90 55458.12 88888.00 2007-05-01 03:30:36.750 121 12308.55 81.85 55458.15 88888.00 2007-05-01 03:30:36.875 121 12308.58 81.80 55458.15 88888.00 2007-05-01 03:30:37.000 121 12308.55 81.80 55458.15 88888.00 2007-05-01 03:30:37.125 121 12308.50 81.85 55458.12 88888.00 2007-05-01 03:30:37.250 121 12308.45 81.85 55458.12 88888.00 2007-05-01 03:30:37.375 121 12308.50 81.83 55458.12 88888.00 2007-05-01 03:30:37.500 121 12308.50 81.83 55458.10 88888.00 2007-05-01 03:30:37.625 121 12308.52 81.85 55458.12 88888.00 2007-05-01 03:30:37.750 121 12308.60 81.92 55458.12 88888.00 2007-05-01 03:30:37.875 121 12308.60 81.88 55458.10 88888.00 2007-05-01 03:30:38.000 121 12308.52 81.83 55458.10 88888.00 2007-05-01 03:30:38.125 121 12308.65 81.90 55458.12 88888.00 2007-05-01 03:30:38.250 121 12308.60 81.78 55458.07 88888.00 2007-05-01 03:30:38.375 121 12308.62 81.78 55458.05 88888.00 2007-05-01 03:30:38.500 121 12308.73 81.83 55458.07 88888.00 2007-05-01 03:30:38.625 121 12308.73 81.83 55458.07 88888.00 2007-05-01 03:30:38.750 121 12308.62 81.80 55458.05 88888.00 2007-05-01 03:30:38.875 121 12308.65 81.83 55458.07 88888.00 2007-05-01 03:30:39.000 121 12308.73 81.83 55458.05 88888.00 2007-05-01 03:30:39.125 121 12308.65 81.78 55458.05 88888.00 2007-05-01 03:30:39.250 121 12308.58 81.72 55458.05 88888.00 2007-05-01 03:30:39.375 121 12308.62 81.75 55458.05 88888.00 2007-05-01 03:30:39.500 121 12308.65 81.78 55458.05 88888.00 2007-05-01 03:30:39.625 121 12308.70 81.78 55458.07 88888.00 2007-05-01 03:30:39.750 121 12308.70 81.78 55458.03 88888.00 2007-05-01 03:30:39.875 121 12308.62 81.67 55458.00 88888.00 2007-05-01 03:30:40.000 121 12308.62 81.67 55458.00 88888.00 2007-05-01 03:30:40.125 121 12308.62 81.70 55458.00 88888.00 2007-05-01 03:30:40.250 121 12308.65 81.72 55458.00 88888.00 2007-05-01 03:30:40.375 121 12308.70 81.75 55458.03 88888.00 2007-05-01 03:30:40.500 121 12308.75 81.85 55458.03 88888.00 2007-05-01 03:30:40.625 121 12308.75 81.80 55458.05 88888.00 2007-05-01 03:30:40.750 121 12308.70 81.70 55457.97 88888.00 2007-05-01 03:30:40.875 121 12308.77 81.67 55457.97 88888.00 2007-05-01 03:30:41.000 121 12308.88 81.75 55457.97 88888.00 2007-05-01 03:30:41.125 121 12308.90 81.72 55458.00 88888.00 2007-05-01 03:30:41.250 121 12308.88 81.72 55458.00 88888.00 2007-05-01 03:30:41.375 121 12308.85 81.78 55458.00 88888.00 2007-05-01 03:30:41.500 121 12308.80 81.78 55458.00 88888.00 2007-05-01 03:30:41.625 121 12308.83 81.78 55457.97 88888.00 2007-05-01 03:30:41.750 121 12308.85 81.72 55457.95 88888.00 2007-05-01 03:30:41.875 121 12308.88 81.72 55457.95 88888.00 2007-05-01 03:30:42.000 121 12308.85 81.75 55457.93 88888.00 2007-05-01 03:30:42.125 121 12308.83 81.70 55457.95 88888.00 2007-05-01 03:30:42.250 121 12308.75 81.65 55457.93 88888.00 2007-05-01 03:30:42.375 121 12308.77 81.65 55457.93 88888.00 2007-05-01 03:30:42.500 121 12308.85 81.70 55457.93 88888.00 2007-05-01 03:30:42.625 121 12308.83 81.75 55457.93 88888.00 2007-05-01 03:30:42.750 121 12308.88 81.75 55457.93 88888.00 2007-05-01 03:30:42.875 121 12308.95 81.75 55457.93 88888.00 2007-05-01 03:30:43.000 121 12308.98 81.70 55457.90 88888.00 2007-05-01 03:30:43.125 121 12308.98 81.67 55457.90 88888.00 2007-05-01 03:30:43.250 121 12308.92 81.67 55457.93 88888.00 2007-05-01 03:30:43.375 121 12308.95 81.67 55457.93 88888.00 2007-05-01 03:30:43.500 121 12308.98 81.67 55457.95 88888.00 2007-05-01 03:30:43.625 121 12308.95 81.65 55457.88 88888.00 2007-05-01 03:30:43.750 121 12308.92 81.67 55457.88 88888.00 2007-05-01 03:30:43.875 121 12308.90 81.67 55457.90 88888.00 2007-05-01 03:30:44.000 121 12308.92 81.65 55457.90 88888.00 2007-05-01 03:30:44.125 121 12308.90 81.65 55457.88 88888.00 2007-05-01 03:30:44.250 121 12309.00 81.70 55457.90 88888.00 2007-05-01 03:30:44.375 121 12309.05 81.70 55457.90 88888.00 2007-05-01 03:30:44.500 121 12308.98 81.70 55457.90 88888.00 2007-05-01 03:30:44.625 121 12308.95 81.65 55457.90 88888.00 2007-05-01 03:30:44.750 121 12309.02 81.60 55457.88 88888.00 2007-05-01 03:30:44.875 121 12309.05 81.62 55457.82 88888.00 2007-05-01 03:30:45.000 121 12309.05 81.65 55457.82 88888.00 2007-05-01 03:30:45.125 121 12309.05 81.67 55457.85 88888.00 2007-05-01 03:30:45.250 121 12309.00 81.65 55457.88 88888.00 2007-05-01 03:30:45.375 121 12309.05 81.65 55457.88 88888.00 2007-05-01 03:30:45.500 121 12309.05 81.65 55457.88 88888.00 2007-05-01 03:30:45.625 121 12309.02 81.65 55457.85 88888.00 2007-05-01 03:30:45.750 121 12309.00 81.58 55457.85 88888.00 2007-05-01 03:30:45.875 121 12309.02 81.62 55457.82 88888.00 2007-05-01 03:30:46.000 121 12309.05 81.60 55457.82 88888.00 2007-05-01 03:30:46.125 121 12309.10 81.62 55457.85 88888.00 2007-05-01 03:30:46.250 121 12309.02 81.55 55457.82 88888.00 2007-05-01 03:30:46.375 121 12309.08 81.60 55457.85 88888.00 2007-05-01 03:30:46.500 121 12309.15 81.62 55457.90 88888.00 2007-05-01 03:30:46.625 121 12309.10 81.53 55457.85 88888.00 2007-05-01 03:30:46.750 121 12309.08 81.58 55457.82 88888.00 2007-05-01 03:30:46.875 121 12309.15 81.65 55457.88 88888.00 2007-05-01 03:30:47.000 121 12309.15 81.60 55457.85 88888.00 2007-05-01 03:30:47.125 121 12309.20 81.58 55457.85 88888.00 2007-05-01 03:30:47.250 121 12309.12 81.60 55457.85 88888.00 2007-05-01 03:30:47.375 121 12309.10 81.62 55457.88 88888.00 2007-05-01 03:30:47.500 121 12309.15 81.62 55457.88 88888.00 2007-05-01 03:30:47.625 121 12309.23 81.65 55457.82 88888.00 2007-05-01 03:30:47.750 121 12309.20 81.60 55457.80 88888.00 2007-05-01 03:30:47.875 121 12309.25 81.55 55457.82 88888.00 2007-05-01 03:30:48.000 121 12309.25 81.58 55457.78 88888.00 2007-05-01 03:30:48.125 121 12309.17 81.60 55457.78 88888.00 2007-05-01 03:30:48.250 121 12309.20 81.58 55457.78 88888.00 2007-05-01 03:30:48.375 121 12309.23 81.58 55457.78 88888.00 2007-05-01 03:30:48.500 121 12309.20 81.58 55457.80 88888.00 2007-05-01 03:30:48.625 121 12309.17 81.58 55457.80 88888.00 2007-05-01 03:30:48.750 121 12309.17 81.60 55457.80 88888.00 2007-05-01 03:30:48.875 121 12309.20 81.62 55457.78 88888.00 2007-05-01 03:30:49.000 121 12309.23 81.58 55457.78 88888.00 2007-05-01 03:30:49.125 121 12309.23 81.58 55457.80 88888.00 2007-05-01 03:30:49.250 121 12309.12 81.55 55457.78 88888.00 2007-05-01 03:30:49.375 121 12309.15 81.53 55457.78 88888.00 2007-05-01 03:30:49.500 121 12309.15 81.47 55457.75 88888.00 2007-05-01 03:30:49.625 121 12309.17 81.47 55457.75 88888.00 2007-05-01 03:30:49.750 121 12309.25 81.53 55457.75 88888.00 2007-05-01 03:30:49.875 121 12309.25 81.53 55457.78 88888.00 2007-05-01 03:30:50.000 121 12309.25 81.55 55457.75 88888.00 2007-05-01 03:30:50.125 121 12309.20 81.58 55457.72 88888.00 2007-05-01 03:30:50.250 121 12309.12 81.60 55457.75 88888.00 2007-05-01 03:30:50.375 121 12309.20 81.55 55457.75 88888.00 2007-05-01 03:30:50.500 121 12309.23 81.47 55457.70 88888.00 2007-05-01 03:30:50.625 121 12309.25 81.53 55457.72 88888.00 2007-05-01 03:30:50.750 121 12309.20 81.55 55457.72 88888.00 2007-05-01 03:30:50.875 121 12309.23 81.55 55457.75 88888.00 2007-05-01 03:30:51.000 121 12309.20 81.55 55457.72 88888.00 2007-05-01 03:30:51.125 121 12309.27 81.60 55457.78 88888.00 2007-05-01 03:30:51.250 121 12309.25 81.55 55457.75 88888.00 2007-05-01 03:30:51.375 121 12309.23 81.47 55457.70 88888.00 2007-05-01 03:30:51.500 121 12309.27 81.47 55457.68 88888.00 2007-05-01 03:30:51.625 121 12309.30 81.53 55457.70 88888.00 2007-05-01 03:30:51.750 121 12309.27 81.53 55457.72 88888.00 2007-05-01 03:30:51.875 121 12309.25 81.45 55457.70 88888.00 2007-05-01 03:30:52.000 121 12309.27 81.50 55457.72 88888.00 2007-05-01 03:30:52.125 121 12309.30 81.53 55457.70 88888.00 2007-05-01 03:30:52.250 121 12309.23 81.55 55457.70 88888.00 2007-05-01 03:30:52.375 121 12309.23 81.55 55457.68 88888.00 2007-05-01 03:30:52.500 121 12309.15 81.47 55457.65 88888.00 2007-05-01 03:30:52.625 121 12309.17 81.47 55457.65 88888.00 2007-05-01 03:30:52.750 121 12309.23 81.50 55457.68 88888.00 2007-05-01 03:30:52.875 121 12309.20 81.47 55457.68 88888.00 2007-05-01 03:30:53.000 121 12309.20 81.47 55457.65 88888.00 2007-05-01 03:30:53.125 121 12309.23 81.42 55457.65 88888.00 2007-05-01 03:30:53.250 121 12309.25 81.45 55457.65 88888.00 2007-05-01 03:30:53.375 121 12309.25 81.45 55457.68 88888.00 2007-05-01 03:30:53.500 121 12309.20 81.47 55457.68 88888.00 2007-05-01 03:30:53.625 121 12309.23 81.45 55457.68 88888.00 2007-05-01 03:30:53.750 121 12309.30 81.47 55457.68 88888.00 2007-05-01 03:30:53.875 121 12309.27 81.42 55457.65 88888.00 2007-05-01 03:30:54.000 121 12309.35 81.40 55457.68 88888.00 2007-05-01 03:30:54.125 121 12309.38 81.45 55457.70 88888.00 2007-05-01 03:30:54.250 121 12309.30 81.45 55457.68 88888.00 2007-05-01 03:30:54.375 121 12309.23 81.42 55457.68 88888.00 2007-05-01 03:30:54.500 121 12309.30 81.42 55457.70 88888.00 2007-05-01 03:30:54.625 121 12309.38 81.45 55457.70 88888.00 2007-05-01 03:30:54.750 121 12309.30 81.40 55457.65 88888.00 2007-05-01 03:30:54.875 121 12309.20 81.40 55457.65 88888.00 2007-05-01 03:30:55.000 121 12309.20 81.40 55457.62 88888.00 2007-05-01 03:30:55.125 121 12309.20 81.38 55457.62 88888.00 2007-05-01 03:30:55.250 121 12309.15 81.33 55457.60 88888.00 2007-05-01 03:30:55.375 121 12309.15 81.35 55457.62 88888.00 2007-05-01 03:30:55.500 121 12309.23 81.38 55457.62 88888.00 2007-05-01 03:30:55.625 121 12309.30 81.35 55457.62 88888.00 2007-05-01 03:30:55.750 121 12309.30 81.38 55457.62 88888.00 2007-05-01 03:30:55.875 121 12309.25 81.38 55457.60 88888.00 2007-05-01 03:30:56.000 121 12309.23 81.40 55457.60 88888.00 2007-05-01 03:30:56.125 121 12309.23 81.42 55457.62 88888.00 2007-05-01 03:30:56.250 121 12309.25 81.40 55457.60 88888.00 2007-05-01 03:30:56.375 121 12309.30 81.42 55457.62 88888.00 2007-05-01 03:30:56.500 121 12309.25 81.35 55457.60 88888.00 2007-05-01 03:30:56.625 121 12309.27 81.33 55457.60 88888.00 2007-05-01 03:30:56.750 121 12309.33 81.42 55457.60 88888.00 2007-05-01 03:30:56.875 121 12309.38 81.45 55457.62 88888.00 2007-05-01 03:30:57.000 121 12309.35 81.45 55457.62 88888.00 2007-05-01 03:30:57.125 121 12309.40 81.50 55457.65 88888.00 2007-05-01 03:30:57.250 121 12309.35 81.47 55457.62 88888.00 2007-05-01 03:30:57.375 121 12309.25 81.45 55457.60 88888.00 2007-05-01 03:30:57.500 121 12309.15 81.38 55457.55 88888.00 2007-05-01 03:30:57.625 121 12309.12 81.33 55457.57 88888.00 2007-05-01 03:30:57.750 121 12309.23 81.35 55457.57 88888.00 2007-05-01 03:30:57.875 121 12309.23 81.33 55457.55 88888.00 2007-05-01 03:30:58.000 121 12309.17 81.30 55457.55 88888.00 2007-05-01 03:30:58.125 121 12309.20 81.35 55457.60 88888.00 2007-05-01 03:30:58.250 121 12309.20 81.38 55457.62 88888.00 2007-05-01 03:30:58.375 121 12309.20 81.35 55457.57 88888.00 2007-05-01 03:30:58.500 121 12309.17 81.33 55457.55 88888.00 2007-05-01 03:30:58.625 121 12309.15 81.33 55457.55 88888.00 2007-05-01 03:30:58.750 121 12309.17 81.25 55457.53 88888.00 2007-05-01 03:30:58.875 121 12309.17 81.28 55457.55 88888.00 2007-05-01 03:30:59.000 121 12309.25 81.38 55457.57 88888.00 2007-05-01 03:30:59.125 121 12309.30 81.40 55457.57 88888.00 2007-05-01 03:30:59.250 121 12309.23 81.33 55457.57 88888.00 2007-05-01 03:30:59.375 121 12309.17 81.35 55457.55 88888.00 2007-05-01 03:30:59.500 121 12309.17 81.33 55457.57 88888.00 2007-05-01 03:30:59.625 121 12309.17 81.33 55457.60 88888.00 2007-05-01 03:30:59.750 121 12309.27 81.38 55457.60 88888.00 2007-05-01 03:30:59.875 121 12309.35 81.42 55457.60 88888.00 2007-05-01 03:31:00.000 121 12309.35 81.40 55457.60 88888.00 2007-05-01 03:31:00.125 121 12309.33 81.35 55457.60 88888.00 2007-05-01 03:31:00.250 121 12309.17 81.28 55457.57 88888.00 2007-05-01 03:31:00.375 121 12309.20 81.33 55457.57 88888.00 2007-05-01 03:31:00.500 121 12309.30 81.30 55457.60 88888.00 2007-05-01 03:31:00.625 121 12309.35 81.28 55457.57 88888.00 2007-05-01 03:31:00.750 121 12309.35 81.28 55457.60 88888.00 2007-05-01 03:31:00.875 121 12309.35 81.30 55457.57 88888.00 2007-05-01 03:31:01.000 121 12309.27 81.33 55457.55 88888.00 2007-05-01 03:31:01.125 121 12309.27 81.33 55457.53 88888.00 2007-05-01 03:31:01.250 121 12309.33 81.35 55457.53 88888.00 2007-05-01 03:31:01.375 121 12309.33 81.35 55457.55 88888.00 2007-05-01 03:31:01.500 121 12309.30 81.33 55457.55 88888.00 2007-05-01 03:31:01.625 121 12309.35 81.33 55457.57 88888.00 2007-05-01 03:31:01.750 121 12309.35 81.38 55457.57 88888.00 2007-05-01 03:31:01.875 121 12309.35 81.35 55457.60 88888.00 2007-05-01 03:31:02.000 121 12309.40 81.38 55457.57 88888.00 2007-05-01 03:31:02.125 121 12309.33 81.40 55457.55 88888.00 2007-05-01 03:31:02.250 121 12309.23 81.30 55457.53 88888.00 2007-05-01 03:31:02.375 121 12309.25 81.28 55457.53 88888.00 2007-05-01 03:31:02.500 121 12309.35 81.35 55457.57 88888.00 2007-05-01 03:31:02.625 121 12309.40 81.30 55457.57 88888.00 2007-05-01 03:31:02.750 121 12309.38 81.28 55457.55 88888.00 2007-05-01 03:31:02.875 121 12309.33 81.25 55457.50 88888.00 2007-05-01 03:31:03.000 121 12309.30 81.30 55457.50 88888.00 2007-05-01 03:31:03.125 121 12309.35 81.33 55457.53 88888.00 2007-05-01 03:31:03.250 121 12309.30 81.28 55457.55 88888.00 2007-05-01 03:31:03.375 121 12309.25 81.28 55457.55 88888.00 2007-05-01 03:31:03.500 121 12309.25 81.25 55457.55 88888.00 2007-05-01 03:31:03.625 121 12309.27 81.28 55457.53 88888.00 2007-05-01 03:31:03.750 121 12309.30 81.25 55457.50 88888.00 2007-05-01 03:31:03.875 121 12309.38 81.22 55457.50 88888.00 2007-05-01 03:31:04.000 121 12309.42 81.28 55457.53 88888.00 2007-05-01 03:31:04.125 121 12309.38 81.30 55457.55 88888.00 2007-05-01 03:31:04.250 121 12309.33 81.28 55457.53 88888.00 2007-05-01 03:31:04.375 121 12309.35 81.28 55457.53 88888.00 2007-05-01 03:31:04.500 121 12309.35 81.22 55457.50 88888.00 2007-05-01 03:31:04.625 121 12309.38 81.22 55457.50 88888.00 2007-05-01 03:31:04.750 121 12309.33 81.22 55457.53 88888.00 2007-05-01 03:31:04.875 121 12309.35 81.30 55457.50 88888.00 2007-05-01 03:31:05.000 121 12309.35 81.30 55457.50 88888.00 2007-05-01 03:31:05.125 121 12309.35 81.28 55457.53 88888.00 2007-05-01 03:31:05.250 121 12309.35 81.22 55457.50 88888.00 2007-05-01 03:31:05.375 121 12309.38 81.17 55457.50 88888.00 2007-05-01 03:31:05.500 121 12309.45 81.22 55457.53 88888.00 2007-05-01 03:31:05.625 121 12309.48 81.30 55457.53 88888.00 2007-05-01 03:31:05.750 121 12309.45 81.28 55457.47 88888.00 2007-05-01 03:31:05.875 121 12309.40 81.25 55457.47 88888.00 2007-05-01 03:31:06.000 121 12309.38 81.25 55457.47 88888.00 2007-05-01 03:31:06.125 121 12309.38 81.22 55457.47 88888.00 2007-05-01 03:31:06.250 121 12309.42 81.25 55457.47 88888.00 2007-05-01 03:31:06.375 121 12309.52 81.28 55457.47 88888.00 2007-05-01 03:31:06.500 121 12309.40 81.28 55457.47 88888.00 2007-05-01 03:31:06.625 121 12309.30 81.28 55457.47 88888.00 2007-05-01 03:31:06.750 121 12309.30 81.22 55457.45 88888.00 2007-05-01 03:31:06.875 121 12309.35 81.20 55457.43 88888.00 2007-05-01 03:31:07.000 121 12309.35 81.22 55457.43 88888.00 2007-05-01 03:31:07.125 121 12309.35 81.22 55457.45 88888.00 2007-05-01 03:31:07.250 121 12309.38 81.28 55457.45 88888.00 2007-05-01 03:31:07.375 121 12309.42 81.28 55457.47 88888.00 2007-05-01 03:31:07.500 121 12309.38 81.25 55457.47 88888.00 2007-05-01 03:31:07.625 121 12309.40 81.28 55457.47 88888.00 2007-05-01 03:31:07.750 121 12309.45 81.35 55457.45 88888.00 2007-05-01 03:31:07.875 121 12309.42 81.33 55457.45 88888.00 2007-05-01 03:31:08.000 121 12309.38 81.22 55457.40 88888.00 2007-05-01 03:31:08.125 121 12309.38 81.22 55457.40 88888.00 2007-05-01 03:31:08.250 121 12309.40 81.17 55457.43 88888.00 2007-05-01 03:31:08.375 121 12309.40 81.20 55457.43 88888.00 2007-05-01 03:31:08.500 121 12309.40 81.20 55457.45 88888.00 2007-05-01 03:31:08.625 121 12309.48 81.22 55457.47 88888.00 2007-05-01 03:31:08.750 121 12309.52 81.25 55457.45 88888.00 2007-05-01 03:31:08.875 121 12309.50 81.22 55457.47 88888.00 2007-05-01 03:31:09.000 121 12309.42 81.17 55457.43 88888.00 2007-05-01 03:31:09.125 121 12309.40 81.20 55457.43 88888.00 2007-05-01 03:31:09.250 121 12309.40 81.22 55457.45 88888.00 2007-05-01 03:31:09.375 121 12309.42 81.20 55457.43 88888.00 2007-05-01 03:31:09.500 121 12309.40 81.25 55457.45 88888.00 2007-05-01 03:31:09.625 121 12309.42 81.25 55457.43 88888.00 2007-05-01 03:31:09.750 121 12309.42 81.28 55457.43 88888.00 2007-05-01 03:31:09.875 121 12309.45 81.30 55457.40 88888.00 2007-05-01 03:31:10.000 121 12309.50 81.28 55457.40 88888.00 2007-05-01 03:31:10.125 121 12309.50 81.28 55457.40 88888.00 2007-05-01 03:31:10.250 121 12309.42 81.28 55457.40 88888.00 2007-05-01 03:31:10.375 121 12309.38 81.28 55457.40 88888.00 2007-05-01 03:31:10.500 121 12309.40 81.20 55457.38 88888.00 2007-05-01 03:31:10.625 121 12309.50 81.20 55457.40 88888.00 2007-05-01 03:31:10.750 121 12309.55 81.20 55457.38 88888.00 2007-05-01 03:31:10.875 121 12309.50 81.20 55457.38 88888.00 2007-05-01 03:31:11.000 121 12309.48 81.22 55457.40 88888.00 2007-05-01 03:31:11.125 121 12309.48 81.22 55457.43 88888.00 2007-05-01 03:31:11.250 121 12309.50 81.25 55457.45 88888.00 2007-05-01 03:31:11.375 121 12309.58 81.25 55457.45 88888.00 2007-05-01 03:31:11.500 121 12309.55 81.25 55457.40 88888.00 2007-05-01 03:31:11.625 121 12309.45 81.22 55457.38 88888.00 2007-05-01 03:31:11.750 121 12309.42 81.22 55457.40 88888.00 2007-05-01 03:31:11.875 121 12309.45 81.20 55457.40 88888.00 2007-05-01 03:31:12.000 121 12309.50 81.20 55457.40 88888.00 2007-05-01 03:31:12.125 121 12309.50 81.25 55457.40 88888.00 2007-05-01 03:31:12.250 121 12309.50 81.25 55457.43 88888.00 2007-05-01 03:31:12.375 121 12309.60 81.22 55457.43 88888.00 2007-05-01 03:31:12.500 121 12309.62 81.22 55457.43 88888.00 2007-05-01 03:31:12.625 121 12309.48 81.22 55457.38 88888.00 2007-05-01 03:31:12.750 121 12309.52 81.28 55457.40 88888.00 2007-05-01 03:31:12.875 121 12309.60 81.28 55457.40 88888.00 2007-05-01 03:31:13.000 121 12309.55 81.20 55457.38 88888.00 2007-05-01 03:31:13.125 121 12309.52 81.20 55457.40 88888.00 2007-05-01 03:31:13.250 121 12309.55 81.22 55457.40 88888.00 2007-05-01 03:31:13.375 121 12309.58 81.20 55457.40 88888.00 2007-05-01 03:31:13.500 121 12309.55 81.22 55457.38 88888.00 2007-05-01 03:31:13.625 121 12309.58 81.22 55457.38 88888.00 2007-05-01 03:31:13.750 121 12309.62 81.28 55457.40 88888.00 2007-05-01 03:31:13.875 121 12309.60 81.28 55457.40 88888.00 2007-05-01 03:31:14.000 121 12309.60 81.20 55457.35 88888.00 2007-05-01 03:31:14.125 121 12309.55 81.22 55457.35 88888.00 2007-05-01 03:31:14.250 121 12309.52 81.28 55457.40 88888.00 2007-05-01 03:31:14.375 121 12309.58 81.28 55457.40 88888.00 2007-05-01 03:31:14.500 121 12309.58 81.20 55457.38 88888.00 2007-05-01 03:31:14.625 121 12309.52 81.22 55457.35 88888.00 2007-05-01 03:31:14.750 121 12309.52 81.22 55457.38 88888.00 2007-05-01 03:31:14.875 121 12309.60 81.25 55457.38 88888.00 2007-05-01 03:31:15.000 121 12309.58 81.22 55457.35 88888.00 2007-05-01 03:31:15.125 121 12309.55 81.25 55457.35 88888.00 2007-05-01 03:31:15.250 121 12309.55 81.28 55457.38 88888.00 2007-05-01 03:31:15.375 121 12309.58 81.28 55457.35 88888.00 2007-05-01 03:31:15.500 121 12309.62 81.25 55457.35 88888.00 2007-05-01 03:31:15.625 121 12309.65 81.25 55457.35 88888.00 2007-05-01 03:31:15.750 121 12309.62 81.25 55457.32 88888.00 2007-05-01 03:31:15.875 121 12309.62 81.25 55457.32 88888.00 2007-05-01 03:31:16.000 121 12309.62 81.17 55457.32 88888.00 2007-05-01 03:31:16.125 121 12309.62 81.17 55457.30 88888.00 2007-05-01 03:31:16.250 121 12309.62 81.25 55457.32 88888.00 2007-05-01 03:31:16.375 121 12309.62 81.30 55457.32 88888.00 2007-05-01 03:31:16.500 121 12309.60 81.33 55457.32 88888.00 2007-05-01 03:31:16.625 121 12309.60 81.30 55457.38 88888.00 2007-05-01 03:31:16.750 121 12309.58 81.25 55457.35 88888.00 2007-05-01 03:31:16.875 121 12309.58 81.28 55457.30 88888.00 2007-05-01 03:31:17.000 121 12309.65 81.38 55457.35 88888.00 2007-05-01 03:31:17.125 121 12309.62 81.40 55457.35 88888.00 2007-05-01 03:31:17.250 121 12309.58 81.30 55457.35 88888.00 2007-05-01 03:31:17.375 121 12309.62 81.25 55457.32 88888.00 2007-05-01 03:31:17.500 121 12309.62 81.22 55457.35 88888.00 2007-05-01 03:31:17.625 121 12309.65 81.28 55457.35 88888.00 2007-05-01 03:31:17.750 121 12309.75 81.30 55457.32 88888.00 2007-05-01 03:31:17.875 121 12309.73 81.25 55457.30 88888.00 2007-05-01 03:31:18.000 121 12309.67 81.25 55457.28 88888.00 2007-05-01 03:31:18.125 121 12309.75 81.28 55457.32 88888.00 2007-05-01 03:31:18.250 121 12309.75 81.30 55457.32 88888.00 2007-05-01 03:31:18.375 121 12309.73 81.25 55457.30 88888.00 2007-05-01 03:31:18.500 121 12309.65 81.22 55457.32 88888.00 2007-05-01 03:31:18.625 121 12309.70 81.30 55457.32 88888.00 2007-05-01 03:31:18.750 121 12309.73 81.28 55457.32 88888.00 2007-05-01 03:31:18.875 121 12309.73 81.33 55457.35 88888.00 2007-05-01 03:31:19.000 121 12309.75 81.35 55457.32 88888.00 2007-05-01 03:31:19.125 121 12309.83 81.38 55457.35 88888.00 2007-05-01 03:31:19.250 121 12309.83 81.30 55457.35 88888.00 2007-05-01 03:31:19.375 121 12309.73 81.30 55457.32 88888.00 2007-05-01 03:31:19.500 121 12309.67 81.33 55457.28 88888.00 2007-05-01 03:31:19.625 121 12309.70 81.33 55457.28 88888.00 2007-05-01 03:31:19.750 121 12309.67 81.35 55457.30 88888.00 2007-05-01 03:31:19.875 121 12309.65 81.33 55457.30 88888.00 2007-05-01 03:31:20.000 121 12309.65 81.28 55457.28 88888.00 2007-05-01 03:31:20.125 121 12309.62 81.28 55457.30 88888.00 2007-05-01 03:31:20.250 121 12309.60 81.30 55457.30 88888.00 2007-05-01 03:31:20.375 121 12309.65 81.30 55457.28 88888.00 2007-05-01 03:31:20.500 121 12309.70 81.28 55457.30 88888.00 2007-05-01 03:31:20.625 121 12309.67 81.30 55457.30 88888.00 2007-05-01 03:31:20.750 121 12309.73 81.30 55457.30 88888.00 2007-05-01 03:31:20.875 121 12309.77 81.33 55457.30 88888.00 2007-05-01 03:31:21.000 121 12309.77 81.28 55457.30 88888.00 2007-05-01 03:31:21.125 121 12309.77 81.28 55457.30 88888.00 2007-05-01 03:31:21.250 121 12309.80 81.30 55457.28 88888.00 2007-05-01 03:31:21.375 121 12309.85 81.35 55457.30 88888.00 2007-05-01 03:31:21.500 121 12309.77 81.35 55457.28 88888.00 2007-05-01 03:31:21.625 121 12309.75 81.33 55457.28 88888.00 2007-05-01 03:31:21.750 121 12309.85 81.38 55457.30 88888.00 2007-05-01 03:31:21.875 121 12309.90 81.40 55457.30 88888.00 2007-05-01 03:31:22.000 121 12309.92 81.45 55457.28 88888.00 2007-05-01 03:31:22.125 121 12309.83 81.40 55457.28 88888.00 2007-05-01 03:31:22.250 121 12309.80 81.35 55457.28 88888.00 2007-05-01 03:31:22.375 121 12309.83 81.38 55457.28 88888.00 2007-05-01 03:31:22.500 121 12309.85 81.38 55457.28 88888.00 2007-05-01 03:31:22.625 121 12309.83 81.42 55457.28 88888.00 2007-05-01 03:31:22.750 121 12309.77 81.42 55457.30 88888.00 2007-05-01 03:31:22.875 121 12309.80 81.40 55457.25 88888.00 2007-05-01 03:31:23.000 121 12309.88 81.47 55457.28 88888.00 2007-05-01 03:31:23.125 121 12309.85 81.40 55457.28 88888.00 2007-05-01 03:31:23.250 121 12309.80 81.35 55457.28 88888.00 2007-05-01 03:31:23.375 121 12309.85 81.38 55457.28 88888.00 2007-05-01 03:31:23.500 121 12309.85 81.45 55457.28 88888.00 2007-05-01 03:31:23.625 121 12309.90 81.45 55457.28 88888.00 2007-05-01 03:31:23.750 121 12309.98 81.42 55457.28 88888.00 2007-05-01 03:31:23.875 121 12309.98 81.42 55457.28 88888.00 2007-05-01 03:31:24.000 121 12310.05 81.42 55457.28 88888.00 2007-05-01 03:31:24.125 121 12310.02 81.45 55457.28 88888.00 2007-05-01 03:31:24.250 121 12309.98 81.40 55457.28 88888.00 2007-05-01 03:31:24.375 121 12310.00 81.42 55457.28 88888.00 2007-05-01 03:31:24.500 121 12310.08 81.40 55457.28 88888.00 2007-05-01 03:31:24.625 121 12310.00 81.35 55457.28 88888.00 2007-05-01 03:31:24.750 121 12309.90 81.50 55457.30 88888.00 2007-05-01 03:31:24.875 121 12309.90 81.53 55457.32 88888.00 2007-05-01 03:31:25.000 121 12309.88 81.53 55457.32 88888.00 2007-05-01 03:31:25.125 121 12309.90 81.53 55457.32 88888.00 2007-05-01 03:31:25.250 121 12309.92 81.53 55457.30 88888.00 2007-05-01 03:31:25.375 121 12309.95 81.55 55457.28 88888.00 2007-05-01 03:31:25.500 121 12309.95 81.53 55457.30 88888.00 2007-05-01 03:31:25.625 121 12309.95 81.50 55457.30 88888.00 2007-05-01 03:31:25.750 121 12310.08 81.42 55457.28 88888.00 2007-05-01 03:31:25.875 121 12310.05 81.42 55457.28 88888.00 2007-05-01 03:31:26.000 121 12309.98 81.38 55457.22 88888.00 2007-05-01 03:31:26.125 121 12310.00 81.42 55457.25 88888.00 2007-05-01 03:31:26.250 121 12310.08 81.50 55457.22 88888.00 2007-05-01 03:31:26.375 121 12310.08 81.53 55457.22 88888.00 2007-05-01 03:31:26.500 121 12310.10 81.53 55457.25 88888.00 2007-05-01 03:31:26.625 121 12310.20 81.50 55457.22 88888.00 2007-05-01 03:31:26.750 121 12310.15 81.45 55457.20 88888.00 2007-05-01 03:31:26.875 121 12310.10 81.50 55457.22 88888.00 2007-05-01 03:31:27.000 121 12310.12 81.60 55457.22 88888.00 2007-05-01 03:31:27.125 121 12310.10 81.58 55457.22 88888.00 2007-05-01 03:31:27.250 121 12309.98 81.50 55457.20 88888.00 2007-05-01 03:31:27.375 121 12310.08 81.58 55457.20 88888.00 2007-05-01 03:31:27.500 121 12310.10 81.58 55457.20 88888.00 2007-05-01 03:31:27.625 121 12310.08 81.53 55457.20 88888.00 2007-05-01 03:31:27.750 121 12310.05 81.53 55457.20 88888.00 2007-05-01 03:31:27.875 121 12310.08 81.58 55457.20 88888.00 2007-05-01 03:31:28.000 121 12310.05 81.58 55457.18 88888.00 2007-05-01 03:31:28.125 121 12310.02 81.55 55457.15 88888.00 2007-05-01 03:31:28.250 121 12310.00 81.55 55457.20 88888.00 2007-05-01 03:31:28.375 121 12310.08 81.55 55457.20 88888.00 2007-05-01 03:31:28.500 121 12310.10 81.53 55457.20 88888.00 2007-05-01 03:31:28.625 121 12310.23 81.58 55457.20 88888.00 2007-05-01 03:31:28.750 121 12310.17 81.58 55457.20 88888.00 2007-05-01 03:31:28.875 121 12310.05 81.55 55457.18 88888.00 2007-05-01 03:31:29.000 121 12310.00 81.55 55457.18 88888.00 2007-05-01 03:31:29.125 121 12310.05 81.60 55457.20 88888.00 2007-05-01 03:31:29.250 121 12310.05 81.55 55457.18 88888.00 2007-05-01 03:31:29.375 121 12310.05 81.58 55457.15 88888.00 2007-05-01 03:31:29.500 121 12310.12 81.65 55457.18 88888.00 2007-05-01 03:31:29.625 121 12310.17 81.62 55457.18 88888.00 2007-05-01 03:31:29.750 121 12310.15 81.55 55457.18 88888.00 2007-05-01 03:31:29.875 121 12310.15 81.53 55457.18 88888.00 2007-05-01 03:31:30.000 121 12310.30 81.55 55457.20 88888.00 2007-05-01 03:31:30.125 121 12310.33 81.60 55457.20 88888.00 2007-05-01 03:31:30.250 121 12310.33 81.53 55457.20 88888.00 2007-05-01 03:31:30.375 121 12310.30 81.53 55457.18 88888.00 2007-05-01 03:31:30.500 121 12310.23 81.58 55457.18 88888.00 2007-05-01 03:31:30.625 121 12310.25 81.60 55457.20 88888.00 2007-05-01 03:31:30.750 121 12310.23 81.62 55457.18 88888.00 2007-05-01 03:31:30.875 121 12310.23 81.60 55457.18 88888.00 2007-05-01 03:31:31.000 121 12310.25 81.65 55457.18 88888.00 2007-05-01 03:31:31.125 121 12310.30 81.67 55457.18 88888.00 2007-05-01 03:31:31.250 121 12310.25 81.60 55457.18 88888.00 2007-05-01 03:31:31.375 121 12310.27 81.60 55457.12 88888.00 2007-05-01 03:31:31.500 121 12310.33 81.67 55457.20 88888.00 2007-05-01 03:31:31.625 121 12310.30 81.70 55457.20 88888.00 2007-05-01 03:31:31.750 121 12310.30 81.67 55457.15 88888.00 2007-05-01 03:31:31.875 121 12310.33 81.67 55457.15 88888.00 2007-05-01 03:31:32.000 121 12310.25 81.62 55457.10 88888.00 2007-05-01 03:31:32.125 121 12310.23 81.62 55457.12 88888.00 2007-05-01 03:31:32.250 121 12310.23 81.65 55457.18 88888.00 2007-05-01 03:31:32.375 121 12310.30 81.67 55457.18 88888.00 2007-05-01 03:31:32.500 121 12310.20 81.67 55457.15 88888.00 2007-05-01 03:31:32.625 121 12310.23 81.70 55457.15 88888.00 2007-05-01 03:31:32.750 121 12310.27 81.70 55457.18 88888.00 2007-05-01 03:31:32.875 121 12310.27 81.67 55457.20 88888.00 2007-05-01 03:31:33.000 121 12310.25 81.70 55457.12 88888.00 2007-05-01 03:31:33.125 121 12310.17 81.65 55457.10 88888.00 2007-05-01 03:31:33.250 121 12310.17 81.67 55457.12 88888.00 2007-05-01 03:31:33.375 121 12310.27 81.70 55457.12 88888.00 2007-05-01 03:31:33.500 121 12310.30 81.70 55457.15 88888.00 2007-05-01 03:31:33.625 121 12310.27 81.72 55457.15 88888.00 2007-05-01 03:31:33.750 121 12310.25 81.78 55457.15 88888.00 2007-05-01 03:31:33.875 121 12310.23 81.75 55457.18 88888.00 2007-05-01 03:31:34.000 121 12310.20 81.70 55457.12 88888.00 2007-05-01 03:31:34.125 121 12310.17 81.78 55457.18 88888.00 2007-05-01 03:31:34.250 121 12310.23 81.80 55457.15 88888.00 2007-05-01 03:31:34.375 121 12310.23 81.80 55457.15 88888.00 2007-05-01 03:31:34.500 121 12310.27 81.78 55457.15 88888.00 2007-05-01 03:31:34.625 121 12310.30 81.72 55457.15 88888.00 2007-05-01 03:31:34.750 121 12310.27 81.75 55457.15 88888.00 2007-05-01 03:31:34.875 121 12310.25 81.78 55457.12 88888.00 2007-05-01 03:31:35.000 121 12310.23 81.75 55457.10 88888.00 2007-05-01 03:31:35.125 121 12310.20 81.78 55457.12 88888.00 2007-05-01 03:31:35.250 121 12310.12 81.78 55457.12 88888.00 2007-05-01 03:31:35.375 121 12310.15 81.75 55457.12 88888.00 2007-05-01 03:31:35.500 121 12310.15 81.80 55457.12 88888.00 2007-05-01 03:31:35.625 121 12310.15 81.75 55457.10 88888.00 2007-05-01 03:31:35.750 121 12310.08 81.75 55457.07 88888.00 2007-05-01 03:31:35.875 121 12310.08 81.78 55457.12 88888.00 2007-05-01 03:31:36.000 121 12310.10 81.83 55457.10 88888.00 2007-05-01 03:31:36.125 121 12310.17 81.80 55457.15 88888.00 2007-05-01 03:31:36.250 121 12310.15 81.75 55457.12 88888.00 2007-05-01 03:31:36.375 121 12310.17 81.75 55457.10 88888.00 2007-05-01 03:31:36.500 121 12310.17 81.75 55457.10 88888.00 2007-05-01 03:31:36.625 121 12310.15 81.75 55457.10 88888.00 2007-05-01 03:31:36.750 121 12310.17 81.80 55457.12 88888.00 2007-05-01 03:31:36.875 121 12310.20 81.78 55457.15 88888.00 2007-05-01 03:31:37.000 121 12310.23 81.83 55457.15 88888.00 2007-05-01 03:31:37.125 121 12310.20 81.78 55457.15 88888.00 2007-05-01 03:31:37.250 121 12310.17 81.78 55457.15 88888.00 2007-05-01 03:31:37.375 121 12310.30 81.85 55457.18 88888.00 2007-05-01 03:31:37.500 121 12310.33 81.88 55457.18 88888.00 2007-05-01 03:31:37.625 121 12310.20 81.78 55457.12 88888.00 2007-05-01 03:31:37.750 121 12310.17 81.78 55457.15 88888.00 2007-05-01 03:31:37.875 121 12310.25 81.85 55457.18 88888.00 2007-05-01 03:31:38.000 121 12310.27 81.85 55457.10 88888.00 2007-05-01 03:31:38.125 121 12310.27 81.85 55457.12 88888.00 2007-05-01 03:31:38.250 121 12310.23 81.78 55457.15 88888.00 2007-05-01 03:31:38.375 121 12310.27 81.80 55457.12 88888.00 2007-05-01 03:31:38.500 121 12310.33 81.85 55457.18 88888.00 2007-05-01 03:31:38.625 121 12310.25 81.85 55457.15 88888.00 2007-05-01 03:31:38.750 121 12310.23 81.85 55457.12 88888.00 2007-05-01 03:31:38.875 121 12310.23 81.83 55457.12 88888.00 2007-05-01 03:31:39.000 121 12310.20 81.85 55457.07 88888.00 2007-05-01 03:31:39.125 121 12310.23 81.85 55457.07 88888.00 2007-05-01 03:31:39.250 121 12310.25 81.88 55457.12 88888.00 2007-05-01 03:31:39.375 121 12310.30 81.90 55457.07 88888.00 2007-05-01 03:31:39.500 121 12310.33 81.83 55457.07 88888.00 2007-05-01 03:31:39.625 121 12310.30 81.80 55457.10 88888.00 2007-05-01 03:31:39.750 121 12310.30 81.83 55457.12 88888.00 2007-05-01 03:31:39.875 121 12310.33 81.88 55457.12 88888.00 2007-05-01 03:31:40.000 121 12310.33 81.92 55457.07 88888.00 2007-05-01 03:31:40.125 121 12310.25 81.85 55457.10 88888.00 2007-05-01 03:31:40.250 121 12310.12 81.85 55457.07 88888.00 2007-05-01 03:31:40.375 121 12310.05 81.90 55457.07 88888.00 2007-05-01 03:31:40.500 121 12310.10 81.90 55457.10 88888.00 2007-05-01 03:31:40.625 121 12310.17 81.92 55457.10 88888.00 2007-05-01 03:31:40.750 121 12310.17 81.92 55457.07 88888.00 2007-05-01 03:31:40.875 121 12310.08 81.92 55457.10 88888.00 2007-05-01 03:31:41.000 121 12310.10 81.92 55457.07 88888.00 2007-05-01 03:31:41.125 121 12310.23 81.88 55457.10 88888.00 2007-05-01 03:31:41.250 121 12310.25 81.85 55457.10 88888.00 2007-05-01 03:31:41.375 121 12310.27 81.83 55457.07 88888.00 2007-05-01 03:31:41.500 121 12310.25 81.83 55457.10 88888.00 2007-05-01 03:31:41.625 121 12310.23 81.88 55457.10 88888.00 2007-05-01 03:31:41.750 121 12310.25 81.90 55457.07 88888.00 2007-05-01 03:31:41.875 121 12310.30 81.88 55457.10 88888.00 2007-05-01 03:31:42.000 121 12310.33 81.90 55457.10 88888.00 2007-05-01 03:31:42.125 121 12310.23 81.90 55457.07 88888.00 2007-05-01 03:31:42.250 121 12310.23 81.88 55457.07 88888.00 2007-05-01 03:31:42.375 121 12310.30 81.88 55457.05 88888.00 2007-05-01 03:31:42.500 121 12310.33 81.92 55457.07 88888.00 2007-05-01 03:31:42.625 121 12310.33 81.90 55457.05 88888.00 2007-05-01 03:31:42.750 121 12310.25 81.97 55457.05 88888.00 2007-05-01 03:31:42.875 121 12310.23 81.92 55457.03 88888.00 2007-05-01 03:31:43.000 121 12310.30 81.92 55457.03 88888.00 2007-05-01 03:31:43.125 121 12310.33 81.92 55457.07 88888.00 2007-05-01 03:31:43.250 121 12310.25 81.90 55457.07 88888.00 2007-05-01 03:31:43.375 121 12310.20 81.90 55457.05 88888.00 2007-05-01 03:31:43.500 121 12310.23 81.92 55457.05 88888.00 2007-05-01 03:31:43.625 121 12310.25 81.97 55457.10 88888.00 2007-05-01 03:31:43.750 121 12310.25 82.00 55457.07 88888.00 2007-05-01 03:31:43.875 121 12310.30 82.03 55457.07 88888.00 2007-05-01 03:31:44.000 121 12310.30 82.00 55457.07 88888.00 2007-05-01 03:31:44.125 121 12310.25 81.92 55457.07 88888.00 2007-05-01 03:31:44.250 121 12310.17 81.90 55457.15 88888.00 2007-05-01 03:31:44.375 121 12310.23 81.95 55457.10 88888.00 2007-05-01 03:31:44.500 121 12310.30 81.97 55457.10 88888.00 2007-05-01 03:31:44.625 121 12310.27 81.92 55457.05 88888.00 2007-05-01 03:31:44.750 121 12310.33 81.95 55457.07 88888.00 2007-05-01 03:31:44.875 121 12310.30 81.97 55457.07 88888.00 2007-05-01 03:31:45.000 121 12310.38 81.97 55457.07 88888.00 2007-05-01 03:31:45.125 121 12310.35 82.00 55457.05 88888.00 2007-05-01 03:31:45.250 121 12310.38 81.97 55457.07 88888.00 2007-05-01 03:31:45.375 121 12310.38 81.97 55457.03 88888.00 2007-05-01 03:31:45.500 121 12310.35 81.97 55457.05 88888.00 2007-05-01 03:31:45.625 121 12310.33 82.00 55457.07 88888.00 2007-05-01 03:31:45.750 121 12310.33 82.03 55457.10 88888.00 2007-05-01 03:31:45.875 121 12310.33 82.03 55457.10 88888.00 2007-05-01 03:31:46.000 121 12310.42 82.00 55457.07 88888.00 2007-05-01 03:31:46.125 121 12310.45 82.08 55457.10 88888.00 2007-05-01 03:31:46.250 121 12310.42 82.12 55457.10 88888.00 2007-05-01 03:31:46.375 121 12310.40 82.10 55457.10 88888.00 2007-05-01 03:31:46.500 121 12310.35 82.05 55457.03 88888.00 2007-05-01 03:31:46.625 121 12310.33 82.03 55457.05 88888.00 2007-05-01 03:31:46.750 121 12310.27 81.97 55457.07 88888.00 2007-05-01 03:31:46.875 121 12310.33 82.00 55457.07 88888.00 2007-05-01 03:31:47.000 121 12310.33 82.03 55457.00 88888.00 2007-05-01 03:31:47.125 121 12310.33 82.05 55457.05 88888.00 2007-05-01 03:31:47.250 121 12310.38 82.03 55457.05 88888.00 2007-05-01 03:31:47.375 121 12310.33 82.03 55457.03 88888.00 2007-05-01 03:31:47.500 121 12310.38 82.10 55457.07 88888.00 2007-05-01 03:31:47.625 121 12310.45 82.15 55457.07 88888.00 2007-05-01 03:31:47.750 121 12310.42 82.15 55457.07 88888.00 2007-05-01 03:31:47.875 121 12310.40 82.12 55457.07 88888.00 2007-05-01 03:31:48.000 121 12310.42 82.08 55457.07 88888.00 2007-05-01 03:31:48.125 121 12310.48 82.05 55457.07 88888.00 2007-05-01 03:31:48.250 121 12310.42 82.05 55457.10 88888.00 2007-05-01 03:31:48.375 121 12310.42 82.15 55457.07 88888.00 2007-05-01 03:31:48.500 121 12310.38 82.12 55457.03 88888.00 2007-05-01 03:31:48.625 121 12310.38 82.08 55457.00 88888.00 2007-05-01 03:31:48.750 121 12310.42 82.08 55457.05 88888.00 2007-05-01 03:31:48.875 121 12310.38 82.10 55457.03 88888.00 2007-05-01 03:31:49.000 121 12310.35 82.05 55457.00 88888.00 2007-05-01 03:31:49.125 121 12310.30 82.05 55457.00 88888.00 2007-05-01 03:31:49.250 121 12310.25 82.12 55457.00 88888.00 2007-05-01 03:31:49.375 121 12310.33 82.17 55457.05 88888.00 2007-05-01 03:31:49.500 121 12310.40 82.20 55457.05 88888.00 2007-05-01 03:31:49.625 121 12310.38 82.10 55457.03 88888.00 2007-05-01 03:31:49.750 121 12310.40 82.10 55457.03 88888.00 2007-05-01 03:31:49.875 121 12310.38 82.12 55457.03 88888.00 2007-05-01 03:31:50.000 121 12310.42 82.15 55457.05 88888.00 2007-05-01 03:31:50.125 121 12310.38 82.17 55457.07 88888.00 2007-05-01 03:31:50.250 121 12310.40 82.17 55457.07 88888.00 2007-05-01 03:31:50.375 121 12310.42 82.15 55457.05 88888.00 2007-05-01 03:31:50.500 121 12310.38 82.10 55457.03 88888.00 2007-05-01 03:31:50.625 121 12310.30 82.08 55457.05 88888.00 2007-05-01 03:31:50.750 121 12310.33 82.12 55457.03 88888.00 2007-05-01 03:31:50.875 121 12310.40 82.17 55457.03 88888.00 2007-05-01 03:31:51.000 121 12310.42 82.17 55457.00 88888.00 2007-05-01 03:31:51.125 121 12310.40 82.15 55457.03 88888.00 2007-05-01 03:31:51.250 121 12310.33 82.10 55457.00 88888.00 2007-05-01 03:31:51.375 121 12310.30 82.10 55457.00 88888.00 2007-05-01 03:31:51.500 121 12310.33 82.10 55457.00 88888.00 2007-05-01 03:31:51.625 121 12310.38 82.15 55456.97 88888.00 2007-05-01 03:31:51.750 121 12310.40 82.20 55457.03 88888.00 2007-05-01 03:31:51.875 121 12310.35 82.12 55457.00 88888.00 2007-05-01 03:31:52.000 121 12310.27 82.08 55456.97 88888.00 2007-05-01 03:31:52.125 121 12310.40 82.12 55457.03 88888.00 2007-05-01 03:31:52.250 121 12310.45 82.20 55457.03 88888.00 2007-05-01 03:31:52.375 121 12310.45 82.20 55457.00 88888.00 2007-05-01 03:31:52.500 121 12310.40 82.12 55456.97 88888.00 2007-05-01 03:31:52.625 121 12310.38 82.12 55456.95 88888.00 2007-05-01 03:31:52.750 121 12310.38 82.12 55456.97 88888.00 2007-05-01 03:31:52.875 121 12310.35 82.12 55456.97 88888.00 2007-05-01 03:31:53.000 121 12310.38 82.10 55457.00 88888.00 2007-05-01 03:31:53.125 121 12310.42 82.15 55456.97 88888.00 2007-05-01 03:31:53.250 121 12310.33 82.17 55457.00 88888.00 2007-05-01 03:31:53.375 121 12310.38 82.17 55457.00 88888.00 2007-05-01 03:31:53.500 121 12310.45 82.15 55456.97 88888.00 2007-05-01 03:31:53.625 121 12310.42 82.10 55456.97 88888.00 2007-05-01 03:31:53.750 121 12310.42 82.12 55456.97 88888.00 2007-05-01 03:31:53.875 121 12310.45 82.15 55456.97 88888.00 2007-05-01 03:31:54.000 121 12310.48 82.15 55457.00 88888.00 2007-05-01 03:31:54.125 121 12310.50 82.20 55457.00 88888.00 2007-05-01 03:31:54.250 121 12310.42 82.25 55457.00 88888.00 2007-05-01 03:31:54.375 121 12310.42 82.30 55457.00 88888.00 2007-05-01 03:31:54.500 121 12310.40 82.25 55457.00 88888.00 2007-05-01 03:31:54.625 121 12310.38 82.20 55456.97 88888.00 2007-05-01 03:31:54.750 121 12310.40 82.17 55456.97 88888.00 2007-05-01 03:31:54.875 121 12310.40 82.17 55457.00 88888.00 2007-05-01 03:31:55.000 121 12310.42 82.20 55457.00 88888.00 2007-05-01 03:31:55.125 121 12310.42 82.22 55457.00 88888.00 2007-05-01 03:31:55.250 121 12310.48 82.22 55456.97 88888.00 2007-05-01 03:31:55.375 121 12310.55 82.25 55456.97 88888.00 2007-05-01 03:31:55.500 121 12310.52 82.28 55457.00 88888.00 2007-05-01 03:31:55.625 121 12310.52 82.28 55457.05 88888.00 2007-05-01 03:31:55.750 121 12310.48 82.22 55457.00 88888.00 2007-05-01 03:31:55.875 121 12310.45 82.17 55457.00 88888.00 2007-05-01 03:31:56.000 121 12310.42 82.12 55457.00 88888.00 2007-05-01 03:31:56.125 121 12310.45 82.17 55457.00 88888.00 2007-05-01 03:31:56.250 121 12310.40 82.20 55457.00 88888.00 2007-05-01 03:31:56.375 121 12310.40 82.22 55456.97 88888.00 2007-05-01 03:31:56.500 121 12310.52 82.25 55457.03 88888.00 2007-05-01 03:31:56.625 121 12310.55 82.30 55457.00 88888.00 2007-05-01 03:31:56.750 121 12310.48 82.28 55457.00 88888.00 2007-05-01 03:31:56.875 121 12310.45 82.28 55456.97 88888.00 2007-05-01 03:31:57.000 121 12310.45 82.30 55457.03 88888.00 2007-05-01 03:31:57.125 121 12310.48 82.30 55457.03 88888.00 2007-05-01 03:31:57.250 121 12310.40 82.22 55457.03 88888.00 2007-05-01 03:31:57.375 121 12310.35 82.22 55457.03 88888.00 2007-05-01 03:31:57.500 121 12310.33 82.25 55456.97 88888.00 2007-05-01 03:31:57.625 121 12310.40 82.25 55456.97 88888.00 2007-05-01 03:31:57.750 121 12310.45 82.25 55457.00 88888.00 2007-05-01 03:31:57.875 121 12310.45 82.25 55457.03 88888.00 2007-05-01 03:31:58.000 121 12310.40 82.25 55456.97 88888.00 2007-05-01 03:31:58.125 121 12310.42 82.22 55456.95 88888.00 2007-05-01 03:31:58.250 121 12310.50 82.25 55457.00 88888.00 2007-05-01 03:31:58.375 121 12310.48 82.28 55457.00 88888.00 2007-05-01 03:31:58.500 121 12310.38 82.28 55456.97 88888.00 2007-05-01 03:31:58.625 121 12310.38 82.28 55456.97 88888.00 2007-05-01 03:31:58.750 121 12310.42 82.30 55456.97 88888.00 2007-05-01 03:31:58.875 121 12310.45 82.33 55457.00 88888.00 2007-05-01 03:31:59.000 121 12310.45 82.28 55456.97 88888.00 2007-05-01 03:31:59.125 121 12310.42 82.25 55457.00 88888.00 2007-05-01 03:31:59.250 121 12310.38 82.20 55456.97 88888.00 2007-05-01 03:31:59.375 121 12310.38 82.17 55456.97 88888.00 2007-05-01 03:31:59.500 121 12310.42 82.25 55457.00 88888.00 2007-05-01 03:31:59.625 121 12310.45 82.25 55456.97 88888.00 2007-05-01 03:31:59.750 121 12310.45 82.22 55456.95 88888.00 2007-05-01 03:31:59.875 121 12310.42 82.22 55456.93 88888.00 2007-05-01 03:32:00.000 121 12310.48 82.28 55456.93 88888.00 2007-05-01 03:32:00.125 121 12310.52 82.28 55456.95 88888.00 2007-05-01 03:32:00.250 121 12310.58 82.28 55456.97 88888.00 2007-05-01 03:32:00.375 121 12310.55 82.28 55456.95 88888.00 2007-05-01 03:32:00.500 121 12310.48 82.25 55456.93 88888.00 2007-05-01 03:32:00.625 121 12310.38 82.22 55456.93 88888.00 2007-05-01 03:32:00.750 121 12310.40 82.30 55456.95 88888.00 2007-05-01 03:32:00.875 121 12310.40 82.30 55456.93 88888.00 2007-05-01 03:32:01.000 121 12310.42 82.28 55456.93 88888.00 2007-05-01 03:32:01.125 121 12310.40 82.25 55456.90 88888.00 2007-05-01 03:32:01.250 121 12310.40 82.28 55456.90 88888.00 2007-05-01 03:32:01.375 121 12310.38 82.25 55456.93 88888.00 2007-05-01 03:32:01.500 121 12310.38 82.30 55456.93 88888.00 2007-05-01 03:32:01.625 121 12310.40 82.30 55456.93 88888.00 2007-05-01 03:32:01.750 121 12310.38 82.28 55456.93 88888.00 2007-05-01 03:32:01.875 121 12310.35 82.30 55456.90 88888.00 2007-05-01 03:32:02.000 121 12310.40 82.30 55456.90 88888.00 2007-05-01 03:32:02.125 121 12310.42 82.28 55456.90 88888.00 2007-05-01 03:32:02.250 121 12310.45 82.28 55456.88 88888.00 2007-05-01 03:32:02.375 121 12310.45 82.30 55456.93 88888.00 2007-05-01 03:32:02.500 121 12310.42 82.28 55456.93 88888.00 2007-05-01 03:32:02.625 121 12310.40 82.28 55456.93 88888.00 2007-05-01 03:32:02.750 121 12310.42 82.25 55456.93 88888.00 2007-05-01 03:32:02.875 121 12310.45 82.28 55456.93 88888.00 2007-05-01 03:32:03.000 121 12310.38 82.28 55456.90 88888.00 2007-05-01 03:32:03.125 121 12310.42 82.35 55456.93 88888.00 2007-05-01 03:32:03.250 121 12310.40 82.30 55456.93 88888.00 2007-05-01 03:32:03.375 121 12310.40 82.33 55456.93 88888.00 2007-05-01 03:32:03.500 121 12310.45 82.38 55456.95 88888.00 2007-05-01 03:32:03.625 121 12310.45 82.35 55456.93 88888.00 2007-05-01 03:32:03.750 121 12310.38 82.30 55456.90 88888.00 2007-05-01 03:32:03.875 121 12310.33 82.33 55456.85 88888.00 2007-05-01 03:32:04.000 121 12310.40 82.35 55456.88 88888.00 2007-05-01 03:32:04.125 121 12310.40 82.38 55456.93 88888.00 2007-05-01 03:32:04.250 121 12310.38 82.33 55456.93 88888.00 2007-05-01 03:32:04.375 121 12310.42 82.33 55456.93 88888.00 2007-05-01 03:32:04.500 121 12310.45 82.33 55456.90 88888.00 2007-05-01 03:32:04.625 121 12310.40 82.30 55456.88 88888.00 2007-05-01 03:32:04.750 121 12310.42 82.33 55456.85 88888.00 2007-05-01 03:32:04.875 121 12310.42 82.33 55456.90 88888.00 2007-05-01 03:32:05.000 121 12310.40 82.35 55456.93 88888.00 2007-05-01 03:32:05.125 121 12310.40 82.38 55456.90 88888.00 2007-05-01 03:32:05.250 121 12310.35 82.35 55456.90 88888.00 2007-05-01 03:32:05.375 121 12310.38 82.38 55456.88 88888.00 2007-05-01 03:32:05.500 121 12310.40 82.35 55456.88 88888.00 2007-05-01 03:32:05.625 121 12310.42 82.35 55456.88 88888.00 2007-05-01 03:32:05.750 121 12310.42 82.35 55456.88 88888.00 2007-05-01 03:32:05.875 121 12310.42 82.40 55456.90 88888.00 2007-05-01 03:32:06.000 121 12310.42 82.35 55456.88 88888.00 2007-05-01 03:32:06.125 121 12310.42 82.35 55456.93 88888.00 2007-05-01 03:32:06.250 121 12310.35 82.30 55456.90 88888.00 2007-05-01 03:32:06.375 121 12310.35 82.30 55456.90 88888.00 2007-05-01 03:32:06.500 121 12310.40 82.33 55456.93 88888.00 2007-05-01 03:32:06.625 121 12310.42 82.35 55456.93 88888.00 2007-05-01 03:32:06.750 121 12310.50 82.42 55456.93 88888.00 2007-05-01 03:32:06.875 121 12310.48 82.40 55456.88 88888.00 2007-05-01 03:32:07.000 121 12310.48 82.38 55456.88 88888.00 2007-05-01 03:32:07.125 121 12310.48 82.38 55456.90 88888.00 2007-05-01 03:32:07.250 121 12310.40 82.40 55456.90 88888.00 2007-05-01 03:32:07.375 121 12310.48 82.42 55456.95 88888.00 2007-05-01 03:32:07.500 121 12310.48 82.40 55456.95 88888.00 2007-05-01 03:32:07.625 121 12310.50 82.40 55456.93 88888.00 2007-05-01 03:32:07.750 121 12310.50 82.38 55456.93 88888.00 2007-05-01 03:32:07.875 121 12310.50 82.40 55456.90 88888.00 2007-05-01 03:32:08.000 121 12310.48 82.40 55456.90 88888.00 2007-05-01 03:32:08.125 121 12310.50 82.38 55456.90 88888.00 2007-05-01 03:32:08.250 121 12310.52 82.38 55456.88 88888.00 2007-05-01 03:32:08.375 121 12310.52 82.40 55456.85 88888.00 2007-05-01 03:32:08.500 121 12310.52 82.42 55456.88 88888.00 2007-05-01 03:32:08.625 121 12310.58 82.47 55456.90 88888.00 2007-05-01 03:32:08.750 121 12310.58 82.42 55456.90 88888.00 2007-05-01 03:32:08.875 121 12310.55 82.40 55456.88 88888.00 2007-05-01 03:32:09.000 121 12310.50 82.42 55456.85 88888.00 2007-05-01 03:32:09.125 121 12310.45 82.38 55456.85 88888.00 2007-05-01 03:32:09.250 121 12310.45 82.38 55456.93 88888.00 2007-05-01 03:32:09.375 121 12310.50 82.38 55456.90 88888.00 2007-05-01 03:32:09.500 121 12310.58 82.40 55456.90 88888.00 2007-05-01 03:32:09.625 121 12310.60 82.38 55456.88 88888.00 2007-05-01 03:32:09.750 121 12310.62 82.38 55456.90 88888.00 2007-05-01 03:32:09.875 121 12310.62 82.40 55456.90 88888.00 2007-05-01 03:32:10.000 121 12310.62 82.45 55456.90 88888.00 2007-05-01 03:32:10.125 121 12310.55 82.45 55456.93 88888.00 2007-05-01 03:32:10.250 121 12310.45 82.42 55456.90 88888.00 2007-05-01 03:32:10.375 121 12310.42 82.45 55456.90 88888.00 2007-05-01 03:32:10.500 121 12310.45 82.45 55456.93 88888.00 2007-05-01 03:32:10.625 121 12310.52 82.45 55456.88 88888.00 2007-05-01 03:32:10.750 121 12310.45 82.40 55456.88 88888.00 2007-05-01 03:32:10.875 121 12310.40 82.40 55456.88 88888.00 2007-05-01 03:32:11.000 121 12310.42 82.45 55456.90 88888.00 2007-05-01 03:32:11.125 121 12310.42 82.47 55456.88 88888.00 2007-05-01 03:32:11.250 121 12310.45 82.40 55456.85 88888.00 2007-05-01 03:32:11.375 121 12310.50 82.42 55456.82 88888.00 2007-05-01 03:32:11.500 121 12310.48 82.45 55456.88 88888.00 2007-05-01 03:32:11.625 121 12310.40 82.42 55456.88 88888.00 2007-05-01 03:32:11.750 121 12310.45 82.47 55456.88 88888.00 2007-05-01 03:32:11.875 121 12310.48 82.47 55456.85 88888.00 2007-05-01 03:32:12.000 121 12310.55 82.50 55456.82 88888.00 2007-05-01 03:32:12.125 121 12310.48 82.47 55456.85 88888.00 2007-05-01 03:32:12.250 121 12310.48 82.42 55456.90 88888.00 2007-05-01 03:32:12.375 121 12310.55 82.40 55456.82 88888.00 2007-05-01 03:32:12.500 121 12310.52 82.40 55456.85 88888.00 2007-05-01 03:32:12.625 121 12310.48 82.42 55456.85 88888.00 2007-05-01 03:32:12.750 121 12310.45 82.42 55456.88 88888.00 2007-05-01 03:32:12.875 121 12310.55 82.42 55456.88 88888.00 2007-05-01 03:32:13.000 121 12310.58 82.42 55456.88 88888.00 2007-05-01 03:32:13.125 121 12310.55 82.42 55456.85 88888.00 2007-05-01 03:32:13.250 121 12310.58 82.42 55456.85 88888.00 2007-05-01 03:32:13.375 121 12310.55 82.42 55456.85 88888.00 2007-05-01 03:32:13.500 121 12310.55 82.42 55456.88 88888.00 2007-05-01 03:32:13.625 121 12310.55 82.45 55456.82 88888.00 2007-05-01 03:32:13.750 121 12310.50 82.50 55456.88 88888.00 2007-05-01 03:32:13.875 121 12310.52 82.47 55456.90 88888.00 2007-05-01 03:32:14.000 121 12310.52 82.45 55456.85 88888.00 2007-05-01 03:32:14.125 121 12310.50 82.45 55456.85 88888.00 2007-05-01 03:32:14.250 121 12310.48 82.42 55456.85 88888.00 2007-05-01 03:32:14.375 121 12310.45 82.42 55456.82 88888.00 2007-05-01 03:32:14.500 121 12310.48 82.50 55456.85 88888.00 2007-05-01 03:32:14.625 121 12310.55 82.53 55456.85 88888.00 2007-05-01 03:32:14.750 121 12310.52 82.45 55456.82 88888.00 2007-05-01 03:32:14.875 121 12310.48 82.45 55456.80 88888.00 2007-05-01 03:32:15.000 121 12310.48 82.45 55456.78 88888.00 2007-05-01 03:32:15.125 121 12310.48 82.47 55456.75 88888.00 2007-05-01 03:32:15.250 121 12310.50 82.42 55456.78 88888.00 2007-05-01 03:32:15.375 121 12310.52 82.42 55456.80 88888.00 2007-05-01 03:32:15.500 121 12310.48 82.42 55456.80 88888.00 2007-05-01 03:32:15.625 121 12310.50 82.45 55456.82 88888.00 2007-05-01 03:32:15.750 121 12310.52 82.47 55456.80 88888.00 2007-05-01 03:32:15.875 121 12310.62 82.50 55456.82 88888.00 2007-05-01 03:32:16.000 121 12310.62 82.50 55456.82 88888.00 2007-05-01 03:32:16.125 121 12310.60 82.47 55456.80 88888.00 2007-05-01 03:32:16.250 121 12310.55 82.45 55456.78 88888.00 2007-05-01 03:32:16.375 121 12310.55 82.50 55456.78 88888.00 2007-05-01 03:32:16.500 121 12310.55 82.47 55456.80 88888.00 2007-05-01 03:32:16.625 121 12310.52 82.50 55456.82 88888.00 2007-05-01 03:32:16.750 121 12310.52 82.50 55456.82 88888.00 2007-05-01 03:32:16.875 121 12310.58 82.55 55456.82 88888.00 2007-05-01 03:32:17.000 121 12310.60 82.50 55456.80 88888.00 2007-05-01 03:32:17.125 121 12310.50 82.50 55456.80 88888.00 2007-05-01 03:32:17.250 121 12310.50 82.50 55456.80 88888.00 2007-05-01 03:32:17.375 121 12310.52 82.50 55456.80 88888.00 2007-05-01 03:32:17.500 121 12310.60 82.58 55456.82 88888.00 2007-05-01 03:32:17.625 121 12310.65 82.58 55456.82 88888.00 2007-05-01 03:32:17.750 121 12310.60 82.58 55456.82 88888.00 2007-05-01 03:32:17.875 121 12310.58 82.55 55456.82 88888.00 2007-05-01 03:32:18.000 121 12310.58 82.55 55456.82 88888.00 2007-05-01 03:32:18.125 121 12310.55 82.55 55456.82 88888.00 2007-05-01 03:32:18.250 121 12310.52 82.58 55456.82 88888.00 2007-05-01 03:32:18.375 121 12310.58 82.62 55456.82 88888.00 2007-05-01 03:32:18.500 121 12310.58 82.58 55456.80 88888.00 2007-05-01 03:32:18.625 121 12310.55 82.53 55456.80 88888.00 2007-05-01 03:32:18.750 121 12310.62 82.55 55456.78 88888.00 2007-05-01 03:32:18.875 121 12310.60 82.53 55456.80 88888.00 2007-05-01 03:32:19.000 121 12310.58 82.53 55456.78 88888.00 2007-05-01 03:32:19.125 121 12310.58 82.55 55456.80 88888.00 2007-05-01 03:32:19.250 121 12310.55 82.55 55456.80 88888.00 2007-05-01 03:32:19.375 121 12310.55 82.53 55456.80 88888.00 2007-05-01 03:32:19.500 121 12310.52 82.55 55456.80 88888.00 2007-05-01 03:32:19.625 121 12310.52 82.55 55456.82 88888.00 2007-05-01 03:32:19.750 121 12310.58 82.58 55456.80 88888.00 2007-05-01 03:32:19.875 121 12310.60 82.58 55456.80 88888.00 2007-05-01 03:32:20.000 121 12310.67 82.58 55456.75 88888.00 2007-05-01 03:32:20.125 121 12310.67 82.58 55456.78 88888.00 2007-05-01 03:32:20.250 121 12310.60 82.53 55456.75 88888.00 2007-05-01 03:32:20.375 121 12310.62 82.58 55456.78 88888.00 2007-05-01 03:32:20.500 121 12310.70 82.60 55456.80 88888.00 2007-05-01 03:32:20.625 121 12310.75 82.58 55456.80 88888.00 2007-05-01 03:32:20.750 121 12310.70 82.60 55456.78 88888.00 2007-05-01 03:32:20.875 121 12310.60 82.60 55456.78 88888.00 2007-05-01 03:32:21.000 121 12310.65 82.55 55456.80 88888.00 2007-05-01 03:32:21.125 121 12310.73 82.58 55456.80 88888.00 2007-05-01 03:32:21.250 121 12310.62 82.55 55456.82 88888.00 2007-05-01 03:32:21.375 121 12310.58 82.53 55456.78 88888.00 2007-05-01 03:32:21.500 121 12310.62 82.53 55456.80 88888.00 2007-05-01 03:32:21.625 121 12310.67 82.53 55456.78 88888.00 2007-05-01 03:32:21.750 121 12310.67 82.58 55456.78 88888.00 2007-05-01 03:32:21.875 121 12310.67 82.50 55456.78 88888.00 2007-05-01 03:32:22.000 121 12310.70 82.50 55456.80 88888.00 2007-05-01 03:32:22.125 121 12310.73 82.60 55456.82 88888.00 2007-05-01 03:32:22.250 121 12310.77 82.65 55456.80 88888.00 2007-05-01 03:32:22.375 121 12310.80 82.62 55456.78 88888.00 2007-05-01 03:32:22.500 121 12310.73 82.62 55456.75 88888.00 2007-05-01 03:32:22.625 121 12310.67 82.60 55456.78 88888.00 2007-05-01 03:32:22.750 121 12310.62 82.60 55456.75 88888.00 2007-05-01 03:32:22.875 121 12310.60 82.65 55456.75 88888.00 2007-05-01 03:32:23.000 121 12310.62 82.62 55456.70 88888.00 2007-05-01 03:32:23.125 121 12310.65 82.67 55456.78 88888.00 2007-05-01 03:32:23.250 121 12310.67 82.62 55456.72 88888.00 2007-05-01 03:32:23.375 121 12310.75 82.60 55456.75 88888.00 2007-05-01 03:32:23.500 121 12310.77 82.65 55456.80 88888.00 2007-05-01 03:32:23.625 121 12310.77 82.72 55456.82 88888.00 2007-05-01 03:32:23.750 121 12310.80 82.70 55456.80 88888.00 2007-05-01 03:32:23.875 121 12310.80 82.67 55456.78 88888.00 2007-05-01 03:32:24.000 121 12310.75 82.60 55456.78 88888.00 2007-05-01 03:32:24.125 121 12310.75 82.65 55456.78 88888.00 2007-05-01 03:32:24.250 121 12310.80 82.75 55456.80 88888.00 2007-05-01 03:32:24.375 121 12310.83 82.78 55456.80 88888.00 2007-05-01 03:32:24.500 121 12310.80 82.75 55456.78 88888.00 2007-05-01 03:32:24.625 121 12310.75 82.70 55456.78 88888.00 2007-05-01 03:32:24.750 121 12310.77 82.72 55456.75 88888.00 2007-05-01 03:32:24.875 121 12310.80 82.72 55456.75 88888.00 2007-05-01 03:32:25.000 121 12310.75 82.70 55456.78 88888.00 2007-05-01 03:32:25.125 121 12310.75 82.70 55456.75 88888.00 2007-05-01 03:32:25.250 121 12310.77 82.70 55456.78 88888.00 2007-05-01 03:32:25.375 121 12310.83 82.75 55456.78 88888.00 2007-05-01 03:32:25.500 121 12310.77 82.75 55456.78 88888.00 2007-05-01 03:32:25.625 121 12310.73 82.75 55456.78 88888.00 2007-05-01 03:32:25.750 121 12310.62 82.70 55456.75 88888.00 2007-05-01 03:32:25.875 121 12310.67 82.75 55456.72 88888.00 2007-05-01 03:32:26.000 121 12310.73 82.70 55456.75 88888.00 2007-05-01 03:32:26.125 121 12310.77 82.65 55456.75 88888.00 2007-05-01 03:32:26.250 121 12310.75 82.70 55456.78 88888.00 2007-05-01 03:32:26.375 121 12310.67 82.72 55456.75 88888.00 2007-05-01 03:32:26.500 121 12310.75 82.72 55456.75 88888.00 2007-05-01 03:32:26.625 121 12310.77 82.72 55456.78 88888.00 2007-05-01 03:32:26.750 121 12310.80 82.75 55456.78 88888.00 2007-05-01 03:32:26.875 121 12310.75 82.70 55456.78 88888.00 2007-05-01 03:32:27.000 121 12310.62 82.65 55456.75 88888.00 2007-05-01 03:32:27.125 121 12310.70 82.72 55456.72 88888.00 2007-05-01 03:32:27.250 121 12310.75 82.75 55456.78 88888.00 2007-05-01 03:32:27.375 121 12310.77 82.80 55456.78 88888.00 2007-05-01 03:32:27.500 121 12310.75 82.75 55456.75 88888.00 2007-05-01 03:32:27.625 121 12310.70 82.75 55456.75 88888.00 2007-05-01 03:32:27.750 121 12310.80 82.78 55456.75 88888.00 2007-05-01 03:32:27.875 121 12310.85 82.80 55456.75 88888.00 2007-05-01 03:32:28.000 121 12310.83 82.78 55456.68 88888.00 2007-05-01 03:32:28.125 121 12310.73 82.70 55456.70 88888.00 2007-05-01 03:32:28.250 121 12310.75 82.72 55456.75 88888.00 2007-05-01 03:32:28.375 121 12310.83 82.78 55456.70 88888.00 2007-05-01 03:32:28.500 121 12310.85 82.80 55456.72 88888.00 2007-05-01 03:32:28.625 121 12310.75 82.83 55456.75 88888.00 2007-05-01 03:32:28.750 121 12310.75 82.78 55456.75 88888.00 2007-05-01 03:32:28.875 121 12310.77 82.78 55456.78 88888.00 2007-05-01 03:32:29.000 121 12310.75 82.75 55456.78 88888.00 2007-05-01 03:32:29.125 121 12310.75 82.72 55456.72 88888.00 2007-05-01 03:32:29.250 121 12310.75 82.75 55456.78 88888.00 2007-05-01 03:32:29.375 121 12310.80 82.78 55456.80 88888.00 2007-05-01 03:32:29.500 121 12310.83 82.80 55456.78 88888.00 2007-05-01 03:32:29.625 121 12310.75 82.78 55456.72 88888.00 2007-05-01 03:32:29.750 121 12310.75 82.75 55456.72 88888.00 2007-05-01 03:32:29.875 121 12310.83 82.75 55456.75 88888.00 2007-05-01 03:32:30.000 121 12310.88 82.75 55456.72 88888.00 2007-05-01 03:32:30.125 121 12310.85 82.80 55456.72 88888.00 2007-05-01 03:32:30.250 121 12310.80 82.83 55456.75 88888.00 2007-05-01 03:32:30.375 121 12310.75 82.83 55456.78 88888.00 2007-05-01 03:32:30.500 121 12310.65 82.72 55456.72 88888.00 2007-05-01 03:32:30.625 121 12310.65 82.78 55456.75 88888.00 2007-05-01 03:32:30.750 121 12310.77 82.88 55456.78 88888.00 2007-05-01 03:32:30.875 121 12310.77 82.85 55456.78 88888.00 2007-05-01 03:32:31.000 121 12310.70 82.80 55456.72 88888.00 2007-05-01 03:32:31.125 121 12310.75 82.78 55456.75 88888.00 2007-05-01 03:32:31.250 121 12310.75 82.83 55456.78 88888.00 2007-05-01 03:32:31.375 121 12310.80 82.80 55456.75 88888.00 2007-05-01 03:32:31.500 121 12310.85 82.78 55456.72 88888.00 2007-05-01 03:32:31.625 121 12310.90 82.75 55456.72 88888.00 2007-05-01 03:32:31.750 121 12310.88 82.83 55456.75 88888.00 2007-05-01 03:32:31.875 121 12310.85 82.83 55456.70 88888.00 2007-05-01 03:32:32.000 121 12310.83 82.80 55456.70 88888.00 2007-05-01 03:32:32.125 121 12310.88 82.85 55456.75 88888.00 2007-05-01 03:32:32.250 121 12310.75 82.75 55456.70 88888.00 2007-05-01 03:32:32.375 121 12310.67 82.78 55456.70 88888.00 2007-05-01 03:32:32.500 121 12310.70 82.80 55456.70 88888.00 2007-05-01 03:32:32.625 121 12310.77 82.83 55456.70 88888.00 2007-05-01 03:32:32.750 121 12310.85 82.83 55456.68 88888.00 2007-05-01 03:32:32.875 121 12310.85 82.78 55456.72 88888.00 2007-05-01 03:32:33.000 121 12310.88 82.80 55456.72 88888.00 2007-05-01 03:32:33.125 121 12310.85 82.88 55456.72 88888.00 2007-05-01 03:32:33.250 121 12310.83 82.80 55456.70 88888.00 2007-05-01 03:32:33.375 121 12310.75 82.80 55456.72 88888.00 2007-05-01 03:32:33.500 121 12310.73 82.83 55456.75 88888.00 2007-05-01 03:32:33.625 121 12310.73 82.83 55456.75 88888.00 2007-05-01 03:32:33.750 121 12310.73 82.80 55456.72 88888.00 2007-05-01 03:32:33.875 121 12310.73 82.78 55456.72 88888.00 2007-05-01 03:32:34.000 121 12310.75 82.80 55456.68 88888.00 2007-05-01 03:32:34.125 121 12310.80 82.83 55456.75 88888.00 2007-05-01 03:32:34.250 121 12310.75 82.78 55456.75 88888.00 2007-05-01 03:32:34.375 121 12310.80 82.83 55456.70 88888.00 2007-05-01 03:32:34.500 121 12310.80 82.85 55456.72 88888.00 2007-05-01 03:32:34.625 121 12310.77 82.83 55456.70 88888.00 2007-05-01 03:32:34.750 121 12310.77 82.83 55456.70 88888.00 2007-05-01 03:32:34.875 121 12310.80 82.83 55456.72 88888.00 2007-05-01 03:32:35.000 121 12310.83 82.85 55456.70 88888.00 2007-05-01 03:32:35.125 121 12310.77 82.85 55456.68 88888.00 2007-05-01 03:32:35.250 121 12310.85 82.83 55456.70 88888.00 2007-05-01 03:32:35.375 121 12310.85 82.85 55456.72 88888.00 2007-05-01 03:32:35.500 121 12310.83 82.88 55456.75 88888.00 2007-05-01 03:32:35.625 121 12310.77 82.85 55456.72 88888.00 2007-05-01 03:32:35.750 121 12310.73 82.80 55456.72 88888.00 2007-05-01 03:32:35.875 121 12310.75 82.83 55456.72 88888.00 2007-05-01 03:32:36.000 121 12310.73 82.78 55456.75 88888.00 2007-05-01 03:32:36.125 121 12310.70 82.83 55456.78 88888.00 2007-05-01 03:32:36.250 121 12310.70 82.85 55456.75 88888.00 2007-05-01 03:32:36.375 121 12310.75 82.85 55456.72 88888.00 2007-05-01 03:32:36.500 121 12310.77 82.88 55456.72 88888.00 2007-05-01 03:32:36.625 121 12310.73 82.85 55456.75 88888.00 2007-05-01 03:32:36.750 121 12310.70 82.80 55456.70 88888.00 2007-05-01 03:32:36.875 121 12310.77 82.80 55456.70 88888.00 2007-05-01 03:32:37.000 121 12310.75 82.83 55456.68 88888.00 2007-05-01 03:32:37.125 121 12310.62 82.88 55456.70 88888.00 2007-05-01 03:32:37.250 121 12310.62 82.85 55456.70 88888.00 2007-05-01 03:32:37.375 121 12310.70 82.85 55456.72 88888.00 2007-05-01 03:32:37.500 121 12310.65 82.80 55456.70 88888.00 2007-05-01 03:32:37.625 121 12310.65 82.80 55456.70 88888.00 2007-05-01 03:32:37.750 121 12310.70 82.83 55456.70 88888.00 2007-05-01 03:32:37.875 121 12310.80 82.85 55456.75 88888.00 2007-05-01 03:32:38.000 121 12310.77 82.88 55456.72 88888.00 2007-05-01 03:32:38.125 121 12310.77 83.50 55456.45 88888.00 2007-05-01 03:32:38.250 121 12310.77 83.50 55456.45 88888.00 2007-05-01 03:32:38.375 121 12310.77 83.53 55456.45 88888.00 2007-05-01 03:32:38.500 121 12310.75 83.58 55456.50 88888.00 2007-05-01 03:32:38.625 121 12310.80 83.60 55456.45 88888.00 2007-05-01 03:32:38.750 121 12310.77 83.55 55456.47 88888.00 2007-05-01 03:32:38.875 121 12310.73 83.50 55456.45 88888.00 2007-05-01 03:32:39.000 121 12310.73 83.53 55456.45 88888.00 2007-05-01 03:32:39.125 121 12310.75 82.90 55456.75 88888.00 2007-05-01 03:32:39.250 121 12310.75 82.85 55456.72 88888.00 2007-05-01 03:32:39.375 121 12310.65 82.80 55456.70 88888.00 2007-05-01 03:32:39.500 121 12310.62 82.78 55456.70 88888.00 2007-05-01 03:32:39.625 121 12310.73 82.83 55456.68 88888.00 2007-05-01 03:32:39.750 121 12310.77 82.85 55456.70 88888.00 2007-05-01 03:32:39.875 121 12310.77 82.80 55456.70 88888.00 2007-05-01 03:32:40.000 121 12310.80 82.85 55456.72 88888.00 2007-05-01 03:32:40.125 121 12310.77 82.85 55456.72 88888.00 2007-05-01 03:32:40.250 121 12310.73 82.85 55456.70 88888.00 2007-05-01 03:32:40.375 121 12310.77 82.85 55456.70 88888.00 2007-05-01 03:32:40.500 121 12310.73 82.83 55456.70 88888.00 2007-05-01 03:32:40.625 121 12310.75 82.90 55456.70 88888.00 2007-05-01 03:32:40.750 121 12310.80 82.88 55456.72 88888.00 2007-05-01 03:32:40.875 121 12310.83 82.85 55456.70 88888.00 2007-05-01 03:32:41.000 121 12310.88 82.85 55456.72 88888.00 2007-05-01 03:32:41.125 121 12310.88 82.92 55456.75 88888.00 2007-05-01 03:32:41.250 121 12310.83 82.88 55456.70 88888.00 2007-05-01 03:32:41.375 121 12310.77 82.83 55456.70 88888.00 2007-05-01 03:32:41.500 121 12310.65 82.78 55456.68 88888.00 2007-05-01 03:32:41.625 121 12310.67 82.83 55456.70 88888.00 2007-05-01 03:32:41.750 121 12310.77 82.83 55456.65 88888.00 2007-05-01 03:32:41.875 121 12310.80 82.85 55456.68 88888.00 2007-05-01 03:32:42.000 121 12310.83 82.92 55456.70 88888.00 2007-05-01 03:32:42.125 121 12310.83 82.90 55456.70 88888.00 2007-05-01 03:32:42.250 121 12310.73 82.80 55456.72 88888.00 2007-05-01 03:32:42.375 121 12310.65 82.78 55456.72 88888.00 2007-05-01 03:32:42.500 121 12310.65 82.80 55456.70 88888.00 2007-05-01 03:32:42.625 121 12310.70 82.85 55456.72 88888.00 2007-05-01 03:32:42.750 121 12310.65 82.85 55456.75 88888.00 2007-05-01 03:32:42.875 121 12310.70 82.85 55456.70 88888.00 2007-05-01 03:32:43.000 121 12310.73 82.83 55456.68 88888.00 2007-05-01 03:32:43.125 121 12310.70 82.85 55456.70 88888.00 2007-05-01 03:32:43.250 121 12310.62 82.80 55456.70 88888.00 2007-05-01 03:32:43.375 121 12310.65 82.75 55456.68 88888.00 2007-05-01 03:32:43.500 121 12310.62 82.72 55456.65 88888.00 2007-05-01 03:32:43.625 121 12310.62 82.70 55456.68 88888.00 2007-05-01 03:32:43.750 121 12310.67 82.75 55456.65 88888.00 2007-05-01 03:32:43.875 121 12310.67 82.75 55456.68 88888.00 2007-05-01 03:32:44.000 121 12310.73 82.75 55456.65 88888.00 2007-05-01 03:32:44.125 121 12310.73 82.78 55456.68 88888.00 2007-05-01 03:32:44.250 121 12310.65 82.72 55456.70 88888.00 2007-05-01 03:32:44.375 121 12310.73 82.78 55456.70 88888.00 2007-05-01 03:32:44.500 121 12310.77 82.78 55456.72 88888.00 2007-05-01 03:32:44.625 121 12310.67 82.78 55456.68 88888.00 2007-05-01 03:32:44.750 121 12310.65 82.72 55456.68 88888.00 2007-05-01 03:32:44.875 121 12310.67 82.75 55456.70 88888.00 2007-05-01 03:32:45.000 121 12310.73 82.72 55456.70 88888.00 2007-05-01 03:32:45.125 121 12310.70 82.70 55456.68 88888.00 2007-05-01 03:32:45.250 121 12310.67 82.75 55456.70 88888.00 2007-05-01 03:32:45.375 121 12310.73 82.80 55456.70 88888.00 2007-05-01 03:32:45.500 121 12310.67 82.78 55456.68 88888.00 2007-05-01 03:32:45.625 121 12310.70 82.67 55456.65 88888.00 2007-05-01 03:32:45.750 121 12310.70 82.72 55456.65 88888.00 2007-05-01 03:32:45.875 121 12310.70 82.72 55456.62 88888.00 2007-05-01 03:32:46.000 121 12310.75 82.75 55456.65 88888.00 2007-05-01 03:32:46.125 121 12310.83 82.72 55456.70 88888.00 2007-05-01 03:32:46.250 121 12310.77 82.67 55456.68 88888.00 2007-05-01 03:32:46.375 121 12310.73 82.75 55456.70 88888.00 2007-05-01 03:32:46.500 121 12310.73 82.70 55456.70 88888.00 2007-05-01 03:32:46.625 121 12310.83 82.70 55456.68 88888.00 2007-05-01 03:32:46.750 121 12310.85 82.67 55456.68 88888.00 2007-05-01 03:32:46.875 121 12310.85 82.67 55456.68 88888.00 2007-05-01 03:32:47.000 121 12310.83 82.70 55456.68 88888.00 2007-05-01 03:32:47.125 121 12310.83 82.70 55456.70 88888.00 2007-05-01 03:32:47.250 121 12310.83 82.70 55456.70 88888.00 2007-05-01 03:32:47.375 121 12310.85 82.72 55456.68 88888.00 2007-05-01 03:32:47.500 121 12310.83 82.75 55456.70 88888.00 2007-05-01 03:32:47.625 121 12310.75 82.72 55456.70 88888.00 2007-05-01 03:32:47.750 121 12310.77 82.78 55456.72 88888.00 2007-05-01 03:32:47.875 121 12310.73 82.67 55456.68 88888.00 2007-05-01 03:32:48.000 121 12310.67 82.65 55456.65 88888.00 2007-05-01 03:32:48.125 121 12310.75 82.65 55456.68 88888.00 2007-05-01 03:32:48.250 121 12310.75 82.70 55456.70 88888.00 2007-05-01 03:32:48.375 121 12310.75 82.67 55456.70 88888.00 2007-05-01 03:32:48.500 121 12310.77 82.70 55456.70 88888.00 2007-05-01 03:32:48.625 121 12310.83 82.72 55456.70 88888.00 2007-05-01 03:32:48.750 121 12310.88 82.70 55456.70 88888.00 2007-05-01 03:32:48.875 121 12310.90 82.72 55456.70 88888.00 2007-05-01 03:32:49.000 121 12310.92 82.80 55456.70 88888.00 2007-05-01 03:32:49.125 121 12310.83 82.70 55456.70 88888.00 2007-05-01 03:32:49.250 121 12310.75 82.58 55456.65 88888.00 2007-05-01 03:32:49.375 121 12310.77 82.55 55456.65 88888.00 2007-05-01 03:32:49.500 121 12310.85 82.65 55456.68 88888.00 2007-05-01 03:32:49.625 121 12310.85 82.65 55456.68 88888.00 2007-05-01 03:32:49.750 121 12310.77 82.58 55456.62 88888.00 2007-05-01 03:32:49.875 121 12310.77 82.60 55456.62 88888.00 2007-05-01 03:32:50.000 121 12310.83 82.65 55456.62 88888.00 2007-05-01 03:32:50.125 121 12310.85 82.70 55456.68 88888.00 2007-05-01 03:32:50.250 121 12310.83 82.62 55456.68 88888.00 2007-05-01 03:32:50.375 121 12310.90 82.65 55456.65 88888.00 2007-05-01 03:32:50.500 121 12310.88 82.60 55456.68 88888.00 2007-05-01 03:32:50.625 121 12310.83 82.65 55456.72 88888.00 2007-05-01 03:32:50.750 121 12310.80 82.62 55456.65 88888.00 2007-05-01 03:32:50.875 121 12310.80 82.60 55456.62 88888.00 2007-05-01 03:32:51.000 121 12310.83 82.62 55456.62 88888.00 2007-05-01 03:32:51.125 121 12310.75 82.60 55456.68 88888.00 2007-05-01 03:32:51.250 121 12310.75 82.67 55456.72 88888.00 2007-05-01 03:32:51.375 121 12310.80 82.75 55456.72 88888.00 2007-05-01 03:32:51.500 121 12310.80 82.70 55456.72 88888.00 2007-05-01 03:32:51.625 121 12310.80 82.62 55456.70 88888.00 2007-05-01 03:32:51.750 121 12310.80 82.58 55456.62 88888.00 2007-05-01 03:32:51.875 121 12310.80 82.60 55456.65 88888.00 2007-05-01 03:32:52.000 121 12310.80 82.70 55456.68 88888.00 2007-05-01 03:32:52.125 121 12310.83 82.75 55456.68 88888.00 2007-05-01 03:32:52.250 121 12310.80 82.67 55456.65 88888.00 2007-05-01 03:32:52.375 121 12310.77 82.65 55456.68 88888.00 2007-05-01 03:32:52.500 121 12310.75 82.62 55456.68 88888.00 2007-05-01 03:32:52.625 121 12310.67 82.58 55456.68 88888.00 2007-05-01 03:32:52.750 121 12310.65 82.55 55456.62 88888.00 2007-05-01 03:32:52.875 121 12310.67 82.50 55456.68 88888.00 2007-05-01 03:32:53.000 121 12310.67 82.55 55456.68 88888.00 2007-05-01 03:32:53.125 121 12310.67 82.58 55456.68 88888.00 2007-05-01 03:32:53.250 121 12310.67 82.55 55456.68 88888.00 2007-05-01 03:32:53.375 121 12310.70 82.58 55456.68 88888.00 2007-05-01 03:32:53.500 121 12310.70 82.62 55456.70 88888.00 2007-05-01 03:32:53.625 121 12310.65 82.65 55456.70 88888.00 2007-05-01 03:32:53.750 121 12310.70 82.62 55456.70 88888.00 2007-05-01 03:32:53.875 121 12310.73 82.58 55456.70 88888.00 2007-05-01 03:32:54.000 121 12310.75 82.65 55456.68 88888.00 2007-05-01 03:32:54.125 121 12310.73 82.62 55456.68 88888.00 2007-05-01 03:32:54.250 121 12310.58 82.55 55456.68 88888.00 2007-05-01 03:32:54.375 121 12310.58 82.58 55456.68 88888.00 2007-05-01 03:32:54.500 121 12310.62 82.62 55456.65 88888.00 2007-05-01 03:32:54.625 121 12310.65 82.62 55456.68 88888.00 2007-05-01 03:32:54.750 121 12310.70 82.62 55456.65 88888.00 2007-05-01 03:32:54.875 121 12310.75 82.55 55456.65 88888.00 2007-05-01 03:32:55.000 121 12310.70 82.58 55456.62 88888.00 2007-05-01 03:32:55.125 121 12310.67 82.58 55456.65 88888.00 2007-05-01 03:32:55.250 121 12310.67 82.55 55456.65 88888.00 2007-05-01 03:32:55.375 121 12310.73 82.53 55456.62 88888.00 2007-05-01 03:32:55.500 121 12310.70 82.55 55456.65 88888.00 2007-05-01 03:32:55.625 121 12310.73 82.58 55456.68 88888.00 2007-05-01 03:32:55.750 121 12310.73 82.58 55456.65 88888.00 2007-05-01 03:32:55.875 121 12310.75 82.60 55456.60 88888.00 2007-05-01 03:32:56.000 121 12310.75 82.60 55456.62 88888.00 2007-05-01 03:32:56.125 121 12310.73 82.60 55456.65 88888.00 2007-05-01 03:32:56.250 121 12310.65 82.58 55456.62 88888.00 2007-05-01 03:32:56.375 121 12310.58 82.60 55456.62 88888.00 2007-05-01 03:32:56.500 121 12310.62 82.60 55456.62 88888.00 2007-05-01 03:32:56.625 121 12310.62 82.53 55456.60 88888.00 2007-05-01 03:32:56.750 121 12310.62 82.50 55456.60 88888.00 2007-05-01 03:32:56.875 121 12310.65 82.58 55456.65 88888.00 2007-05-01 03:32:57.000 121 12310.73 82.60 55456.60 88888.00 2007-05-01 03:32:57.125 121 12310.70 82.55 55456.60 88888.00 2007-05-01 03:32:57.250 121 12310.73 82.55 55456.62 88888.00 2007-05-01 03:32:57.375 121 12310.75 82.55 55456.60 88888.00 2007-05-01 03:32:57.500 121 12310.60 82.53 55456.55 88888.00 2007-05-01 03:32:57.625 121 12310.58 82.58 55456.57 88888.00 2007-05-01 03:32:57.750 121 12310.58 82.60 55456.60 88888.00 2007-05-01 03:32:57.875 121 12310.58 82.60 55456.57 88888.00 2007-05-01 03:32:58.000 121 12310.62 82.55 55456.60 88888.00 2007-05-01 03:32:58.125 121 12310.62 82.50 55456.57 88888.00 2007-05-01 03:32:58.250 121 12310.58 82.55 55456.60 88888.00 2007-05-01 03:32:58.375 121 12310.60 82.62 55456.60 88888.00 2007-05-01 03:32:58.500 121 12310.60 82.62 55456.62 88888.00 2007-05-01 03:32:58.625 121 12310.55 82.60 55456.60 88888.00 2007-05-01 03:32:58.750 121 12310.55 82.55 55456.60 88888.00 2007-05-01 03:32:58.875 121 12310.58 82.55 55456.57 88888.00 2007-05-01 03:32:59.000 121 12310.60 82.60 55456.57 88888.00 2007-05-01 03:32:59.125 121 12310.65 82.65 55456.62 88888.00 2007-05-01 03:32:59.250 121 12310.52 82.58 55456.60 88888.00 2007-05-01 03:32:59.375 121 12310.52 82.58 55456.60 88888.00 2007-05-01 03:32:59.500 121 12310.50 82.58 55456.60 88888.00 2007-05-01 03:32:59.625 121 12310.48 82.55 55456.60 88888.00 2007-05-01 03:32:59.750 121 12310.50 82.55 55456.60 88888.00 2007-05-01 03:32:59.875 121 12310.52 82.60 55456.60 88888.00 2007-05-01 03:33:00.000 121 12310.58 82.58 55456.57 88888.00 2007-05-01 03:33:00.125 121 12310.58 82.60 55456.60 88888.00 2007-05-01 03:33:00.250 121 12310.52 82.62 55456.62 88888.00 2007-05-01 03:33:00.375 121 12310.52 82.60 55456.60 88888.00 2007-05-01 03:33:00.500 121 12310.58 82.55 55456.60 88888.00 2007-05-01 03:33:00.625 121 12310.58 82.60 55456.57 88888.00 2007-05-01 03:33:00.750 121 12310.58 82.58 55456.57 88888.00 2007-05-01 03:33:00.875 121 12310.60 82.65 55456.57 88888.00 2007-05-01 03:33:01.000 121 12310.55 82.60 55456.60 88888.00 2007-05-01 03:33:01.125 121 12310.52 82.60 55456.57 88888.00 2007-05-01 03:33:01.250 121 12310.58 82.62 55456.62 88888.00 2007-05-01 03:33:01.375 121 12310.55 82.67 55456.60 88888.00 2007-05-01 03:33:01.500 121 12310.60 82.62 55456.60 88888.00 2007-05-01 03:33:01.625 121 12310.60 82.58 55456.60 88888.00 2007-05-01 03:33:01.750 121 12310.67 82.60 55456.60 88888.00 2007-05-01 03:33:01.875 121 12310.73 82.60 55456.60 88888.00 2007-05-01 03:33:02.000 121 12310.67 82.62 55456.60 88888.00 2007-05-01 03:33:02.125 121 12310.65 82.62 55456.55 88888.00 2007-05-01 03:33:02.250 121 12310.62 82.60 55456.55 88888.00 2007-05-01 03:33:02.375 121 12310.70 82.62 55456.57 88888.00 2007-05-01 03:33:02.500 121 12310.65 82.67 55456.55 88888.00 2007-05-01 03:33:02.625 121 12310.55 82.62 55456.55 88888.00 2007-05-01 03:33:02.750 121 12310.58 82.62 55456.55 88888.00 2007-05-01 03:33:02.875 121 12310.58 82.60 55456.55 88888.00 2007-05-01 03:33:03.000 121 12310.58 82.58 55456.55 88888.00 2007-05-01 03:33:03.125 121 12310.62 82.62 55456.55 88888.00 2007-05-01 03:33:03.250 121 12310.65 82.65 55456.57 88888.00 2007-05-01 03:33:03.375 121 12310.70 82.62 55456.55 88888.00 2007-05-01 03:33:03.500 121 12310.73 82.65 55456.55 88888.00 2007-05-01 03:33:03.625 121 12310.65 82.60 55456.55 88888.00 2007-05-01 03:33:03.750 121 12310.60 82.60 55456.53 88888.00 2007-05-01 03:33:03.875 121 12310.58 82.60 55456.53 88888.00 2007-05-01 03:33:04.000 121 12310.60 82.62 55456.53 88888.00 2007-05-01 03:33:04.125 121 12310.65 82.67 55456.55 88888.00 2007-05-01 03:33:04.250 121 12310.65 82.58 55456.50 88888.00 2007-05-01 03:33:04.375 121 12310.62 82.60 55456.55 88888.00 2007-05-01 03:33:04.500 121 12310.58 82.62 55456.55 88888.00 2007-05-01 03:33:04.625 121 12310.58 82.67 55456.57 88888.00 2007-05-01 03:33:04.750 121 12310.60 82.70 55456.53 88888.00 2007-05-01 03:33:04.875 121 12310.67 82.70 55456.50 88888.00 2007-05-01 03:33:05.000 121 12310.62 82.60 55456.47 88888.00 2007-05-01 03:33:05.125 121 12310.50 82.65 55456.47 88888.00 2007-05-01 03:33:05.250 121 12310.48 82.60 55456.50 88888.00 2007-05-01 03:33:05.375 121 12310.48 82.58 55456.47 88888.00 2007-05-01 03:33:05.500 121 12310.55 82.67 55456.50 88888.00 2007-05-01 03:33:05.625 121 12310.55 82.70 55456.47 88888.00 2007-05-01 03:33:05.750 121 12310.48 82.67 55456.50 88888.00 2007-05-01 03:33:05.875 121 12310.42 82.62 55456.50 88888.00 2007-05-01 03:33:06.000 121 12310.55 82.62 55456.55 88888.00 2007-05-01 03:33:06.125 121 12310.52 82.60 55456.55 88888.00 2007-05-01 03:33:06.250 121 12310.42 82.60 55456.53 88888.00 2007-05-01 03:33:06.375 121 12310.52 82.62 55456.55 88888.00 2007-05-01 03:33:06.500 121 12310.58 82.67 55456.55 88888.00 2007-05-01 03:33:06.625 121 12310.52 82.70 55456.55 88888.00 2007-05-01 03:33:06.750 121 12310.50 82.67 55456.55 88888.00 2007-05-01 03:33:06.875 121 12310.58 82.65 55456.57 88888.00 2007-05-01 03:33:07.000 121 12310.55 82.60 55456.55 88888.00 2007-05-01 03:33:07.125 121 12310.52 82.60 55456.55 88888.00 2007-05-01 03:33:07.250 121 12310.45 82.62 55456.55 88888.00 2007-05-01 03:33:07.375 121 12310.45 82.62 55456.57 88888.00 2007-05-01 03:33:07.500 121 12310.50 82.67 55456.57 88888.00 2007-05-01 03:33:07.625 121 12310.55 82.70 55456.57 88888.00 2007-05-01 03:33:07.750 121 12310.52 82.67 55456.55 88888.00 2007-05-01 03:33:07.875 121 12310.55 82.67 55456.55 88888.00 2007-05-01 03:33:08.000 121 12310.55 82.65 55456.53 88888.00 2007-05-01 03:33:08.125 121 12310.50 82.62 55456.55 88888.00 2007-05-01 03:33:08.250 121 12310.50 82.60 55456.50 88888.00 2007-05-01 03:33:08.375 121 12310.55 82.65 55456.53 88888.00 2007-05-01 03:33:08.500 121 12310.55 82.70 55456.55 88888.00 2007-05-01 03:33:08.625 121 12310.45 82.72 55456.53 88888.00 2007-05-01 03:33:08.750 121 12310.42 82.72 55456.53 88888.00 2007-05-01 03:33:08.875 121 12310.45 82.65 55456.55 88888.00 2007-05-01 03:33:09.000 121 12310.48 82.65 55456.55 88888.00 2007-05-01 03:33:09.125 121 12310.45 82.67 55456.53 88888.00 2007-05-01 03:33:09.250 121 12310.40 82.65 55456.50 88888.00 2007-05-01 03:33:09.375 121 12310.52 82.65 55456.50 88888.00 2007-05-01 03:33:09.500 121 12310.52 82.62 55456.55 88888.00 2007-05-01 03:33:09.625 121 12310.45 82.60 55456.53 88888.00 2007-05-01 03:33:09.750 121 12310.52 82.67 55456.53 88888.00 2007-05-01 03:33:09.875 121 12310.50 82.65 55456.53 88888.00 2007-05-01 03:33:10.000 121 12310.50 82.62 55456.50 88888.00 2007-05-01 03:33:10.125 121 12310.52 82.62 55456.50 88888.00 2007-05-01 03:33:10.250 121 12310.45 82.67 55456.50 88888.00 2007-05-01 03:33:10.375 121 12310.42 82.72 55456.50 88888.00 2007-05-01 03:33:10.500 121 12310.42 82.72 55456.53 88888.00 2007-05-01 03:33:10.625 121 12310.48 82.70 55456.55 88888.00 2007-05-01 03:33:10.750 121 12310.48 82.70 55456.47 88888.00 2007-05-01 03:33:10.875 121 12310.42 82.75 55456.50 88888.00 2007-05-01 03:33:11.000 121 12310.45 82.75 55456.50 88888.00 2007-05-01 03:33:11.125 121 12310.48 82.78 55456.53 88888.00 2007-05-01 03:33:11.250 121 12310.35 82.75 55456.50 88888.00 2007-05-01 03:33:11.375 121 12310.42 82.72 55456.55 88888.00 2007-05-01 03:33:11.500 121 12310.48 82.72 55456.55 88888.00 2007-05-01 03:33:11.625 121 12310.42 82.80 55456.50 88888.00 2007-05-01 03:33:11.750 121 12310.40 82.75 55456.50 88888.00 2007-05-01 03:33:11.875 121 12310.48 82.80 55456.50 88888.00 2007-05-01 03:33:12.000 121 12310.50 82.72 55456.45 88888.00 2007-05-01 03:33:12.125 121 12310.45 82.72 55456.50 88888.00 2007-05-01 03:33:12.250 121 12310.30 82.67 55456.53 88888.00 2007-05-01 03:33:12.375 121 12310.30 82.67 55456.50 88888.00 2007-05-01 03:33:12.500 121 12310.30 82.72 55456.50 88888.00 2007-05-01 03:33:12.625 121 12310.38 82.75 55456.50 88888.00 2007-05-01 03:33:12.750 121 12310.38 82.72 55456.47 88888.00 2007-05-01 03:33:12.875 121 12310.38 82.70 55456.47 88888.00 2007-05-01 03:33:13.000 121 12310.38 82.72 55456.45 88888.00 2007-05-01 03:33:13.125 121 12310.33 82.70 55456.45 88888.00 2007-05-01 03:33:13.250 121 12310.23 82.75 55456.43 88888.00 2007-05-01 03:33:13.375 121 12310.27 82.78 55456.47 88888.00 2007-05-01 03:33:13.500 121 12310.38 82.75 55456.45 88888.00 2007-05-01 03:33:13.625 121 12310.40 82.72 55456.43 88888.00 2007-05-01 03:33:13.750 121 12310.35 82.70 55456.45 88888.00 2007-05-01 03:33:13.875 121 12310.25 82.62 55456.43 88888.00 2007-05-01 03:33:14.000 121 12310.27 82.72 55456.47 88888.00 2007-05-01 03:33:14.125 121 12310.38 82.80 55456.47 88888.00 2007-05-01 03:33:14.250 121 12310.35 82.72 55456.47 88888.00 2007-05-01 03:33:14.375 121 12310.33 82.67 55456.43 88888.00 2007-05-01 03:33:14.500 121 12310.30 82.72 55456.45 88888.00 2007-05-01 03:33:14.625 121 12310.38 82.75 55456.50 88888.00 2007-05-01 03:33:14.750 121 12310.38 82.67 55456.47 88888.00 2007-05-01 03:33:14.875 121 12310.38 82.70 55456.47 88888.00 2007-05-01 03:33:15.000 121 12310.38 82.75 55456.45 88888.00 2007-05-01 03:33:15.125 121 12310.35 82.75 55456.45 88888.00 2007-05-01 03:33:15.250 121 12310.42 82.75 55456.47 88888.00 2007-05-01 03:33:15.375 121 12310.40 82.72 55456.45 88888.00 2007-05-01 03:33:15.500 121 12310.38 82.70 55456.43 88888.00 2007-05-01 03:33:15.625 121 12310.42 82.75 55456.47 88888.00 2007-05-01 03:33:15.750 121 12310.42 82.80 55456.47 88888.00 2007-05-01 03:33:15.875 121 12310.40 82.80 55456.45 88888.00 2007-05-01 03:33:16.000 121 12310.42 82.75 55456.45 88888.00 2007-05-01 03:33:16.125 121 12310.40 82.80 55456.45 88888.00 2007-05-01 03:33:16.250 121 12310.35 82.75 55456.40 88888.00 2007-05-01 03:33:16.375 121 12310.35 82.75 55456.40 88888.00 2007-05-01 03:33:16.500 121 12310.33 82.70 55456.40 88888.00 2007-05-01 03:33:16.625 121 12310.30 82.70 55456.43 88888.00 2007-05-01 03:33:16.750 121 12310.30 82.75 55456.40 88888.00 2007-05-01 03:33:16.875 121 12310.35 82.75 55456.40 88888.00 2007-05-01 03:33:17.000 121 12310.35 82.70 55456.38 88888.00 2007-05-01 03:33:17.125 121 12310.38 82.70 55456.40 88888.00 2007-05-01 03:33:17.250 121 12310.35 82.72 55456.40 88888.00 2007-05-01 03:33:17.375 121 12310.38 82.72 55456.40 88888.00 2007-05-01 03:33:17.500 121 12310.38 82.72 55456.43 88888.00 2007-05-01 03:33:17.625 121 12310.40 82.72 55456.38 88888.00 2007-05-01 03:33:17.750 121 12310.38 82.72 55456.38 88888.00 2007-05-01 03:33:17.875 121 12310.35 82.78 55456.40 88888.00 2007-05-01 03:33:18.000 121 12310.38 82.85 55456.43 88888.00 2007-05-01 03:33:18.125 121 12310.35 82.78 55456.43 88888.00 2007-05-01 03:33:18.250 121 12310.35 82.65 55456.43 88888.00 2007-05-01 03:33:18.375 121 12310.38 82.72 55456.43 88888.00 2007-05-01 03:33:18.500 121 12310.38 82.75 55456.38 88888.00 2007-05-01 03:33:18.625 121 12310.38 82.75 55456.38 88888.00 2007-05-01 03:33:18.750 121 12310.40 82.78 55456.40 88888.00 2007-05-01 03:33:18.875 121 12310.42 82.80 55456.43 88888.00 2007-05-01 03:33:19.000 121 12310.45 82.75 55456.40 88888.00 2007-05-01 03:33:19.125 121 12310.45 82.70 55456.38 88888.00 2007-05-01 03:33:19.250 121 12310.40 82.75 55456.40 88888.00 2007-05-01 03:33:19.375 121 12310.45 82.75 55456.43 88888.00 2007-05-01 03:33:19.500 121 12310.42 82.75 55456.43 88888.00 2007-05-01 03:33:19.625 121 12310.42 82.72 55456.43 88888.00 2007-05-01 03:33:19.750 121 12310.45 82.72 55456.40 88888.00 2007-05-01 03:33:19.875 121 12310.48 82.78 55456.45 88888.00 2007-05-01 03:33:20.000 121 12310.45 82.75 55456.45 88888.00 2007-05-01 03:33:20.125 121 12310.42 82.78 55456.40 88888.00 2007-05-01 03:33:20.250 121 12310.33 82.67 55456.40 88888.00 2007-05-01 03:33:20.375 121 12310.40 82.70 55456.38 88888.00 2007-05-01 03:33:20.500 121 12310.48 82.80 55456.40 88888.00 2007-05-01 03:33:20.625 121 12310.42 82.78 55456.40 88888.00 2007-05-01 03:33:20.750 121 12310.35 82.70 55456.38 88888.00 2007-05-01 03:33:20.875 121 12310.30 82.70 55456.38 88888.00 2007-05-01 03:33:21.000 121 12310.30 82.70 55456.35 88888.00 2007-05-01 03:33:21.125 121 12310.40 82.70 55456.35 88888.00 2007-05-01 03:33:21.250 121 12310.42 82.83 55456.38 88888.00 2007-05-01 03:33:21.375 121 12310.42 82.80 55456.35 88888.00 2007-05-01 03:33:21.500 121 12310.38 82.78 55456.38 88888.00 2007-05-01 03:33:21.625 121 12310.38 82.72 55456.35 88888.00 2007-05-01 03:33:21.750 121 12310.42 82.78 55456.35 88888.00 2007-05-01 03:33:21.875 121 12310.45 82.78 55456.38 88888.00 2007-05-01 03:33:22.000 121 12310.45 82.78 55456.32 88888.00 2007-05-01 03:33:22.125 121 12310.38 82.75 55456.32 88888.00 2007-05-01 03:33:22.250 121 12310.30 82.70 55456.32 88888.00 2007-05-01 03:33:22.375 121 12310.38 82.75 55456.30 88888.00 2007-05-01 03:33:22.500 121 12310.40 82.80 55456.35 88888.00 2007-05-01 03:33:22.625 121 12310.40 82.75 55456.35 88888.00 2007-05-01 03:33:22.750 121 12310.42 82.72 55456.35 88888.00 2007-05-01 03:33:22.875 121 12310.55 82.78 55456.35 88888.00 2007-05-01 03:33:23.000 121 12310.55 82.75 55456.38 88888.00 2007-05-01 03:33:23.125 121 12310.55 82.75 55456.38 88888.00 2007-05-01 03:33:23.250 121 12310.42 82.72 55456.32 88888.00 2007-05-01 03:33:23.375 121 12310.40 82.75 55456.35 88888.00 2007-05-01 03:33:23.500 121 12310.48 82.83 55456.35 88888.00 2007-05-01 03:33:23.625 121 12310.38 82.80 55456.32 88888.00 2007-05-01 03:33:23.750 121 12310.33 82.72 55456.35 88888.00 2007-05-01 03:33:23.875 121 12310.45 82.75 55456.38 88888.00 2007-05-01 03:33:24.000 121 12310.52 82.78 55456.38 88888.00 2007-05-01 03:33:24.125 121 12310.55 82.75 55456.35 88888.00 2007-05-01 03:33:24.250 121 12310.50 82.80 55456.38 88888.00 2007-05-01 03:33:24.375 121 12310.55 82.83 55456.35 88888.00 2007-05-01 03:33:24.500 121 12310.55 82.78 55456.32 88888.00 2007-05-01 03:33:24.625 121 12310.58 82.80 55456.32 88888.00 2007-05-01 03:33:24.750 121 12310.60 82.83 55456.30 88888.00 2007-05-01 03:33:24.875 121 12310.55 82.72 55456.28 88888.00 2007-05-01 03:33:25.000 121 12310.50 82.72 55456.28 88888.00 2007-05-01 03:33:25.125 121 12310.50 82.80 55456.30 88888.00 2007-05-01 03:33:25.250 121 12310.45 82.70 55456.28 88888.00 2007-05-01 03:33:25.375 121 12310.45 82.67 55456.30 88888.00 2007-05-01 03:33:25.500 121 12310.50 82.75 55456.40 88888.00 2007-05-01 03:33:25.625 121 12310.55 82.80 55456.35 88888.00 2007-05-01 03:33:25.750 121 12310.52 82.80 55456.32 88888.00 2007-05-01 03:33:25.875 121 12310.48 82.83 55456.32 88888.00 2007-05-01 03:33:26.000 121 12310.48 82.80 55456.32 88888.00 2007-05-01 03:33:26.125 121 12310.45 82.78 55456.32 88888.00 2007-05-01 03:33:26.250 121 12310.45 82.78 55456.35 88888.00 2007-05-01 03:33:26.375 121 12310.48 82.75 55456.32 88888.00 2007-05-01 03:33:26.500 121 12310.38 82.72 55456.30 88888.00 2007-05-01 03:33:26.625 121 12310.33 82.67 55456.30 88888.00 2007-05-01 03:33:26.750 121 12310.40 82.72 55456.35 88888.00 2007-05-01 03:33:26.875 121 12310.38 82.78 55456.35 88888.00 2007-05-01 03:33:27.000 121 12310.38 82.72 55456.30 88888.00 2007-05-01 03:33:27.125 121 12310.40 82.72 55456.32 88888.00 2007-05-01 03:33:27.250 121 12310.38 82.72 55456.35 88888.00 2007-05-01 03:33:27.375 121 12310.40 82.72 55456.32 88888.00 2007-05-01 03:33:27.500 121 12310.45 82.72 55456.38 88888.00 2007-05-01 03:33:27.625 121 12310.45 82.75 55456.35 88888.00 2007-05-01 03:33:27.750 121 12310.42 82.78 55456.30 88888.00 2007-05-01 03:33:27.875 121 12310.42 82.72 55456.28 88888.00 2007-05-01 03:33:28.000 121 12310.38 82.67 55456.28 88888.00 2007-05-01 03:33:28.125 121 12310.35 82.75 55456.32 88888.00 2007-05-01 03:33:28.250 121 12310.33 82.72 55456.32 88888.00 2007-05-01 03:33:28.375 121 12310.38 82.72 55456.30 88888.00 2007-05-01 03:33:28.500 121 12310.35 82.70 55456.30 88888.00 2007-05-01 03:33:28.625 121 12310.38 82.70 55456.28 88888.00 2007-05-01 03:33:28.750 121 12310.42 82.67 55456.28 88888.00 2007-05-01 03:33:28.875 121 12310.45 82.70 55456.28 88888.00 2007-05-01 03:33:29.000 121 12310.48 82.72 55456.28 88888.00 2007-05-01 03:33:29.125 121 12310.42 82.72 55456.28 88888.00 2007-05-01 03:33:29.250 121 12310.38 82.67 55456.30 88888.00 2007-05-01 03:33:29.375 121 12310.42 82.72 55456.30 88888.00 2007-05-01 03:33:29.500 121 12310.42 82.72 55456.32 88888.00 2007-05-01 03:33:29.625 121 12310.40 82.67 55456.30 88888.00 2007-05-01 03:33:29.750 121 12310.42 82.67 55456.28 88888.00 2007-05-01 03:33:29.875 121 12310.50 82.67 55456.30 88888.00 2007-05-01 03:33:30.000 121 12310.48 82.70 55456.28 88888.00 2007-05-01 03:33:30.125 121 12310.42 82.72 55456.30 88888.00 2007-05-01 03:33:30.250 121 12310.35 82.67 55456.30 88888.00 2007-05-01 03:33:30.375 121 12310.33 82.70 55456.25 88888.00 2007-05-01 03:33:30.500 121 12310.35 82.70 55456.25 88888.00 2007-05-01 03:33:30.625 121 12310.35 82.70 55456.25 88888.00 2007-05-01 03:33:30.750 121 12310.42 82.67 55456.25 88888.00 2007-05-01 03:33:30.875 121 12310.55 82.67 55456.25 88888.00 2007-05-01 03:33:31.000 121 12310.55 82.67 55456.25 88888.00 2007-05-01 03:33:31.125 121 12310.50 82.67 55456.28 88888.00 2007-05-01 03:33:31.250 121 12310.40 82.67 55456.28 88888.00 2007-05-01 03:33:31.375 121 12310.45 82.65 55456.30 88888.00 2007-05-01 03:33:31.500 121 12310.52 82.75 55456.30 88888.00 2007-05-01 03:33:31.625 121 12310.50 82.67 55456.28 88888.00 2007-05-01 03:33:31.750 121 12310.48 82.62 55456.25 88888.00 2007-05-01 03:33:31.875 121 12310.45 82.67 55456.25 88888.00 2007-05-01 03:33:32.000 121 12310.45 82.70 55456.25 88888.00 2007-05-01 03:33:32.125 121 12310.42 82.72 55456.30 88888.00 2007-05-01 03:33:32.250 121 12310.35 82.65 55456.30 88888.00 2007-05-01 03:33:32.375 121 12310.35 82.65 55456.28 88888.00 2007-05-01 03:33:32.500 121 12310.42 82.67 55456.28 88888.00 2007-05-01 03:33:32.625 121 12310.52 82.67 55456.28 88888.00 2007-05-01 03:33:32.750 121 12310.50 82.67 55456.25 88888.00 2007-05-01 03:33:32.875 121 12310.48 82.72 55456.30 88888.00 2007-05-01 03:33:33.000 121 12310.42 82.75 55456.25 88888.00 2007-05-01 03:33:33.125 121 12310.42 82.67 55456.25 88888.00 2007-05-01 03:33:33.250 121 12310.42 82.60 55456.22 88888.00 2007-05-01 03:33:33.375 121 12310.48 82.60 55456.25 88888.00 2007-05-01 03:33:33.500 121 12310.45 82.65 55456.28 88888.00 2007-05-01 03:33:33.625 121 12310.42 82.67 55456.25 88888.00 2007-05-01 03:33:33.750 121 12310.40 82.65 55456.25 88888.00 2007-05-01 03:33:33.875 121 12310.45 82.65 55456.28 88888.00 2007-05-01 03:33:34.000 121 12310.38 82.60 55456.22 88888.00 2007-05-01 03:33:34.125 121 12310.38 82.65 55456.25 88888.00 2007-05-01 03:33:34.250 121 12310.40 82.62 55456.22 88888.00 2007-05-01 03:33:34.375 121 12310.40 82.62 55456.22 88888.00 2007-05-01 03:33:34.500 121 12310.45 82.62 55456.22 88888.00 2007-05-01 03:33:34.625 121 12310.42 82.62 55456.20 88888.00 2007-05-01 03:33:34.750 121 12310.42 82.62 55456.22 88888.00 2007-05-01 03:33:34.875 121 12310.40 82.65 55456.25 88888.00 2007-05-01 03:33:35.000 121 12310.48 82.58 55456.22 88888.00 2007-05-01 03:33:35.125 121 12310.50 82.60 55456.25 88888.00 2007-05-01 03:33:35.250 121 12310.48 82.60 55456.28 88888.00 2007-05-01 03:33:35.375 121 12310.50 82.65 55456.28 88888.00 2007-05-01 03:33:35.500 121 12310.48 82.67 55456.30 88888.00 2007-05-01 03:33:35.625 121 12310.42 82.58 55456.28 88888.00 2007-05-01 03:33:35.750 121 12310.45 82.55 55456.25 88888.00 2007-05-01 03:33:35.875 121 12310.48 82.62 55456.28 88888.00 2007-05-01 03:33:36.000 121 12310.50 82.60 55456.25 88888.00 2007-05-01 03:33:36.125 121 12310.52 82.65 55456.22 88888.00 2007-05-01 03:33:36.250 121 12310.55 82.58 55456.25 88888.00 2007-05-01 03:33:36.375 121 12310.55 82.60 55456.25 88888.00 2007-05-01 03:33:36.500 121 12310.50 82.62 55456.28 88888.00 2007-05-01 03:33:36.625 121 12310.55 82.65 55456.25 88888.00 2007-05-01 03:33:36.750 121 12310.48 82.62 55456.20 88888.00 2007-05-01 03:33:36.875 121 12310.42 82.58 55456.22 88888.00 2007-05-01 03:33:37.000 121 12310.42 82.53 55456.22 88888.00 2007-05-01 03:33:37.125 121 12310.40 82.53 55456.20 88888.00 2007-05-01 03:33:37.250 121 12310.35 82.53 55456.20 88888.00 2007-05-01 03:33:37.375 121 12310.40 82.58 55456.22 88888.00 2007-05-01 03:33:37.500 121 12310.42 82.55 55456.22 88888.00 2007-05-01 03:33:37.625 121 12310.38 82.58 55456.22 88888.00 2007-05-01 03:33:37.750 121 12310.38 82.60 55456.22 88888.00 2007-05-01 03:33:37.875 121 12310.38 82.58 55456.22 88888.00 2007-05-01 03:33:38.000 121 12310.27 82.58 55456.20 88888.00 2007-05-01 03:33:38.125 121 12310.35 82.55 55456.28 88888.00 2007-05-01 03:33:38.250 121 12310.42 82.55 55456.28 88888.00 2007-05-01 03:33:38.375 121 12310.45 82.60 55456.25 88888.00 2007-05-01 03:33:38.500 121 12310.38 82.58 55456.25 88888.00 2007-05-01 03:33:38.625 121 12310.30 82.55 55456.22 88888.00 2007-05-01 03:33:38.750 121 12310.35 82.60 55456.25 88888.00 2007-05-01 03:33:38.875 121 12310.35 82.58 55456.28 88888.00 2007-05-01 03:33:39.000 121 12310.35 82.55 55456.25 88888.00 2007-05-01 03:33:39.125 121 12310.33 82.60 55456.30 88888.00 2007-05-01 03:33:39.250 121 12310.33 82.62 55456.30 88888.00 2007-05-01 03:33:39.375 121 12310.40 82.67 55456.32 88888.00 2007-05-01 03:33:39.500 121 12310.38 82.65 55456.30 88888.00 2007-05-01 03:33:39.625 121 12310.38 82.62 55456.28 88888.00 2007-05-01 03:33:39.750 121 12310.35 82.58 55456.25 88888.00 2007-05-01 03:33:39.875 121 12310.38 82.55 55456.20 88888.00 2007-05-01 03:33:40.000 121 12310.40 82.55 55456.22 88888.00 2007-05-01 03:33:40.125 121 12310.38 82.58 55456.22 88888.00 2007-05-01 03:33:40.250 121 12310.38 82.58 55456.25 88888.00 2007-05-01 03:33:40.375 121 12310.33 82.55 55456.22 88888.00 2007-05-01 03:33:40.500 121 12310.35 82.53 55456.28 88888.00 2007-05-01 03:33:40.625 121 12310.38 82.58 55456.25 88888.00 2007-05-01 03:33:40.750 121 12310.42 82.58 55456.28 88888.00 2007-05-01 03:33:40.875 121 12310.35 82.53 55456.25 88888.00 2007-05-01 03:33:41.000 121 12310.38 82.50 55456.28 88888.00 2007-05-01 03:33:41.125 121 12310.35 82.50 55456.25 88888.00 2007-05-01 03:33:41.250 121 12310.27 82.50 55456.25 88888.00 2007-05-01 03:33:41.375 121 12310.25 82.47 55456.22 88888.00 2007-05-01 03:33:41.500 121 12310.20 82.47 55456.22 88888.00 2007-05-01 03:33:41.625 121 12310.25 82.53 55456.28 88888.00 2007-05-01 03:33:41.750 121 12310.33 82.58 55456.30 88888.00 2007-05-01 03:33:41.875 121 12310.30 82.60 55456.28 88888.00 2007-05-01 03:33:42.000 121 12310.20 82.50 55456.25 88888.00 2007-05-01 03:33:42.125 121 12310.15 82.47 55456.22 88888.00 2007-05-01 03:33:42.250 121 12310.10 82.45 55456.20 88888.00 2007-05-01 03:33:42.375 121 12310.23 82.47 55456.22 88888.00 2007-05-01 03:33:42.500 121 12310.35 82.55 55456.30 88888.00 2007-05-01 03:33:42.625 121 12310.33 82.55 55456.28 88888.00 2007-05-01 03:33:42.750 121 12310.27 82.58 55456.25 88888.00 2007-05-01 03:33:42.875 121 12310.25 82.60 55456.25 88888.00 2007-05-01 03:33:43.000 121 12310.25 82.53 55456.20 88888.00 2007-05-01 03:33:43.125 121 12310.27 82.50 55456.22 88888.00 2007-05-01 03:33:43.250 121 12310.30 82.58 55456.25 88888.00 2007-05-01 03:33:43.375 121 12310.38 82.58 55456.28 88888.00 2007-05-01 03:33:43.500 121 12310.30 82.58 55456.30 88888.00 2007-05-01 03:33:43.625 121 12310.27 82.55 55456.28 88888.00 2007-05-01 03:33:43.750 121 12310.20 82.53 55456.25 88888.00 2007-05-01 03:33:43.875 121 12310.17 82.47 55456.22 88888.00 2007-05-01 03:33:44.000 121 12310.15 82.45 55456.18 88888.00 2007-05-01 03:33:44.125 121 12310.20 82.47 55456.22 88888.00 2007-05-01 03:33:44.250 121 12310.33 82.53 55456.28 88888.00 2007-05-01 03:33:44.375 121 12310.40 82.58 55456.28 88888.00 2007-05-01 03:33:44.500 121 12310.35 82.55 55456.25 88888.00 2007-05-01 03:33:44.625 121 12310.27 82.42 55456.22 88888.00 2007-05-01 03:33:44.750 121 12310.27 82.42 55456.22 88888.00 2007-05-01 03:33:44.875 121 12310.27 82.53 55456.22 88888.00 2007-05-01 03:33:45.000 121 12310.23 82.50 55456.20 88888.00 2007-05-01 03:33:45.125 121 12310.23 82.50 55456.20 88888.00 2007-05-01 03:33:45.250 121 12310.27 82.55 55456.28 88888.00 2007-05-01 03:33:45.375 121 12310.30 82.58 55456.25 88888.00 2007-05-01 03:33:45.500 121 12310.30 82.58 55456.22 88888.00 2007-05-01 03:33:45.625 121 12310.27 82.53 55456.20 88888.00 2007-05-01 03:33:45.750 121 12310.23 82.50 55456.20 88888.00 2007-05-01 03:33:45.875 121 12310.23 82.55 55456.22 88888.00 2007-05-01 03:33:46.000 121 12310.27 82.58 55456.22 88888.00 2007-05-01 03:33:46.125 121 12310.23 82.55 55456.22 88888.00 2007-05-01 03:33:46.250 121 12310.17 82.47 55456.20 88888.00 2007-05-01 03:33:46.375 121 12310.20 82.47 55456.20 88888.00 2007-05-01 03:33:46.500 121 12310.27 82.53 55456.20 88888.00 2007-05-01 03:33:46.625 121 12310.25 82.55 55456.20 88888.00 2007-05-01 03:33:46.750 121 12310.20 82.53 55456.20 88888.00 2007-05-01 03:33:46.875 121 12310.17 82.53 55456.20 88888.00 2007-05-01 03:33:47.000 121 12310.25 82.55 55456.22 88888.00 2007-05-01 03:33:47.125 121 12310.25 82.53 55456.22 88888.00 2007-05-01 03:33:47.250 121 12310.20 82.50 55456.20 88888.00 2007-05-01 03:33:47.375 121 12310.20 82.53 55456.18 88888.00 2007-05-01 03:33:47.500 121 12310.23 82.53 55456.20 88888.00 2007-05-01 03:33:47.625 121 12310.38 82.55 55456.25 88888.00 2007-05-01 03:33:47.750 121 12310.38 82.58 55456.22 88888.00 2007-05-01 03:33:47.875 121 12310.27 82.50 55456.18 88888.00 2007-05-01 03:33:48.000 121 12310.20 82.55 55456.18 88888.00 2007-05-01 03:33:48.125 121 12310.20 82.53 55456.18 88888.00 2007-05-01 03:33:48.250 121 12310.23 82.47 55456.22 88888.00 2007-05-01 03:33:48.375 121 12310.27 82.47 55456.18 88888.00 2007-05-01 03:33:48.500 121 12310.25 82.50 55456.18 88888.00 2007-05-01 03:33:48.625 121 12310.20 82.53 55456.15 88888.00 2007-05-01 03:33:48.750 121 12310.12 82.50 55456.15 88888.00 2007-05-01 03:33:48.875 121 12310.17 82.50 55456.18 88888.00 2007-05-01 03:33:49.000 121 12310.35 82.55 55456.20 88888.00 2007-05-01 03:33:49.125 121 12310.33 82.58 55456.20 88888.00 2007-05-01 03:33:49.250 121 12310.23 82.47 55456.18 88888.00 2007-05-01 03:33:49.375 121 12310.23 82.47 55456.20 88888.00 2007-05-01 03:33:49.500 121 12310.30 82.45 55456.18 88888.00 2007-05-01 03:33:49.625 121 12310.33 82.50 55456.25 88888.00 2007-05-01 03:33:49.750 121 12310.25 82.50 55456.22 88888.00 2007-05-01 03:33:49.875 121 12310.20 82.47 55456.22 88888.00 2007-05-01 03:33:50.000 121 12310.25 82.47 55456.20 88888.00 2007-05-01 03:33:50.125 121 12310.17 82.50 55456.22 88888.00 2007-05-01 03:33:50.250 121 12310.12 82.50 55456.22 88888.00 2007-05-01 03:33:50.375 121 12310.12 82.53 55456.22 88888.00 2007-05-01 03:33:50.500 121 12310.10 82.58 55456.25 88888.00 2007-05-01 03:33:50.625 121 12310.10 82.55 55456.22 88888.00 2007-05-01 03:33:50.750 121 12310.08 82.53 55456.22 88888.00 2007-05-01 03:33:50.875 121 12310.17 82.60 55456.22 88888.00 2007-05-01 03:33:51.000 121 12310.25 82.60 55456.22 88888.00 2007-05-01 03:33:51.125 121 12310.23 82.55 55456.20 88888.00 2007-05-01 03:33:51.250 121 12310.17 82.55 55456.22 88888.00 2007-05-01 03:33:51.375 121 12310.15 82.53 55456.22 88888.00 2007-05-01 03:33:51.500 121 12310.20 82.55 55456.25 88888.00 2007-05-01 03:33:51.625 121 12310.23 82.55 55456.22 88888.00 2007-05-01 03:33:51.750 121 12310.23 82.50 55456.18 88888.00 2007-05-01 03:33:51.875 121 12310.23 82.53 55456.20 88888.00 2007-05-01 03:33:52.000 121 12310.25 82.53 55456.22 88888.00 2007-05-01 03:33:52.125 121 12310.23 82.55 55456.22 88888.00 2007-05-01 03:33:52.250 121 12310.25 82.58 55456.20 88888.00 2007-05-01 03:33:52.375 121 12310.33 82.58 55456.22 88888.00 2007-05-01 03:33:52.500 121 12310.35 82.53 55456.22 88888.00 2007-05-01 03:33:52.625 121 12310.30 82.55 55456.22 88888.00 2007-05-01 03:33:52.750 121 12310.30 82.58 55456.20 88888.00 2007-05-01 03:33:52.875 121 12310.25 82.55 55456.18 88888.00 2007-05-01 03:33:53.000 121 12310.25 82.53 55456.15 88888.00 2007-05-01 03:33:53.125 121 12310.25 82.58 55456.20 88888.00 2007-05-01 03:33:53.250 121 12310.25 82.53 55456.20 88888.00 2007-05-01 03:33:53.375 121 12310.20 82.53 55456.20 88888.00 2007-05-01 03:33:53.500 121 12310.15 82.53 55456.20 88888.00 2007-05-01 03:33:53.625 121 12310.17 82.58 55456.22 88888.00 2007-05-01 03:33:53.750 121 12310.20 82.60 55456.20 88888.00 2007-05-01 03:33:53.875 121 12310.17 82.55 55456.22 88888.00 2007-05-01 03:33:54.000 121 12310.15 82.58 55456.20 88888.00 2007-05-01 03:33:54.125 121 12310.23 82.58 55456.18 88888.00 2007-05-01 03:33:54.250 121 12310.27 82.53 55456.18 88888.00 2007-05-01 03:33:54.375 121 12310.33 82.53 55456.18 88888.00 2007-05-01 03:33:54.500 121 12310.33 82.50 55456.20 88888.00 2007-05-01 03:33:54.625 121 12310.35 82.58 55456.20 88888.00 2007-05-01 03:33:54.750 121 12310.38 82.62 55456.18 88888.00 2007-05-01 03:33:54.875 121 12310.30 82.58 55456.15 88888.00 2007-05-01 03:33:55.000 121 12310.27 82.47 55456.15 88888.00 2007-05-01 03:33:55.125 121 12310.27 82.50 55456.18 88888.00 2007-05-01 03:33:55.250 121 12310.25 82.50 55456.18 88888.00 2007-05-01 03:33:55.375 121 12310.20 82.47 55456.18 88888.00 2007-05-01 03:33:55.500 121 12310.23 82.45 55456.18 88888.00 2007-05-01 03:33:55.625 121 12310.27 82.50 55456.18 88888.00 2007-05-01 03:33:55.750 121 12310.30 82.53 55456.18 88888.00 2007-05-01 03:33:55.875 121 12310.30 82.50 55456.15 88888.00 2007-05-01 03:33:56.000 121 12310.27 82.50 55456.18 88888.00 2007-05-01 03:33:56.125 121 12310.30 82.53 55456.20 88888.00 2007-05-01 03:33:56.250 121 12310.30 82.53 55456.18 88888.00 2007-05-01 03:33:56.375 121 12310.35 82.50 55456.18 88888.00 2007-05-01 03:33:56.500 121 12310.40 82.55 55456.18 88888.00 2007-05-01 03:33:56.625 121 12310.35 82.53 55456.15 88888.00 2007-05-01 03:33:56.750 121 12310.33 82.53 55456.12 88888.00 2007-05-01 03:33:56.875 121 12310.33 82.53 55456.15 88888.00 2007-05-01 03:33:57.000 121 12310.38 82.55 55456.12 88888.00 2007-05-01 03:33:57.125 121 12310.40 82.55 55456.15 88888.00 2007-05-01 03:33:57.250 121 12310.35 82.50 55456.15 88888.00 2007-05-01 03:33:57.375 121 12310.38 82.47 55456.12 88888.00 2007-05-01 03:33:57.500 121 12310.35 82.45 55456.15 88888.00 2007-05-01 03:33:57.625 121 12310.33 82.45 55456.12 88888.00 2007-05-01 03:33:57.750 121 12310.42 82.47 55456.15 88888.00 2007-05-01 03:33:57.875 121 12310.45 82.47 55456.15 88888.00 2007-05-01 03:33:58.000 121 12310.35 82.45 55456.07 88888.00 2007-05-01 03:33:58.125 121 12310.35 82.50 55456.12 88888.00 2007-05-01 03:33:58.250 121 12310.35 82.47 55456.10 88888.00 2007-05-01 03:33:58.375 121 12310.42 82.47 55456.12 88888.00 2007-05-01 03:33:58.500 121 12310.42 82.50 55456.10 88888.00 2007-05-01 03:33:58.625 121 12310.38 82.53 55456.12 88888.00 2007-05-01 03:33:58.750 121 12310.40 82.55 55456.12 88888.00 2007-05-01 03:33:58.875 121 12310.40 82.55 55456.12 88888.00 2007-05-01 03:33:59.000 121 12310.38 82.50 55456.12 88888.00 2007-05-01 03:33:59.125 121 12310.30 82.47 55456.12 88888.00 2007-05-01 03:33:59.250 121 12310.25 82.40 55456.10 88888.00 2007-05-01 03:33:59.375 121 12310.27 82.42 55456.10 88888.00 2007-05-01 03:33:59.500 121 12310.33 82.47 55456.12 88888.00 2007-05-01 03:33:59.625 121 12310.35 82.47 55456.15 88888.00 2007-05-01 03:33:59.750 121 12310.33 82.45 55456.10 88888.00 2007-05-01 03:33:59.875 121 12310.30 82.45 55456.07 88888.00 2007-05-01 03:34:00.000 121 12310.30 82.50 55456.07 88888.00 2007-05-01 03:34:00.125 121 12310.30 82.53 55456.12 88888.00 2007-05-01 03:34:00.250 121 12310.27 82.50 55456.12 88888.00 2007-05-01 03:34:00.375 121 12310.35 82.50 55456.15 88888.00 2007-05-01 03:34:00.500 121 12310.30 82.47 55456.12 88888.00 2007-05-01 03:34:00.625 121 12310.25 82.47 55456.15 88888.00 2007-05-01 03:34:00.750 121 12310.27 82.47 55456.15 88888.00 2007-05-01 03:34:00.875 121 12310.33 82.60 55456.15 88888.00 2007-05-01 03:34:01.000 121 12310.40 82.60 55456.10 88888.00 2007-05-01 03:34:01.125 121 12310.38 82.53 55456.10 88888.00 2007-05-01 03:34:01.250 121 12310.30 82.42 55456.07 88888.00 2007-05-01 03:34:01.375 121 12310.33 82.42 55456.10 88888.00 2007-05-01 03:34:01.500 121 12310.40 82.45 55456.10 88888.00 2007-05-01 03:34:01.625 121 12310.42 82.50 55456.10 88888.00 2007-05-01 03:34:01.750 121 12310.42 82.50 55456.07 88888.00 2007-05-01 03:34:01.875 121 12310.35 82.45 55456.05 88888.00 2007-05-01 03:34:02.000 121 12310.35 82.42 55456.03 88888.00 2007-05-01 03:34:02.125 121 12310.30 82.40 55456.05 88888.00 2007-05-01 03:34:02.250 121 12310.30 82.40 55456.10 88888.00 2007-05-01 03:34:02.375 121 12310.35 82.40 55456.07 88888.00 2007-05-01 03:34:02.500 121 12310.40 82.42 55456.10 88888.00 2007-05-01 03:34:02.625 121 12310.42 82.50 55456.10 88888.00 2007-05-01 03:34:02.750 121 12310.40 82.45 55456.10 88888.00 2007-05-01 03:34:02.875 121 12310.40 82.40 55456.10 88888.00 2007-05-01 03:34:03.000 121 12310.35 82.45 55456.07 88888.00 2007-05-01 03:34:03.125 121 12310.33 82.42 55456.05 88888.00 2007-05-01 03:34:03.250 121 12310.33 82.42 55456.07 88888.00 2007-05-01 03:34:03.375 121 12310.40 82.45 55456.07 88888.00 2007-05-01 03:34:03.500 121 12310.42 82.50 55456.10 88888.00 2007-05-01 03:34:03.625 121 12310.38 82.50 55456.10 88888.00 2007-05-01 03:34:03.750 121 12310.33 82.53 55456.10 88888.00 2007-05-01 03:34:03.875 121 12310.35 82.50 55456.12 88888.00 2007-05-01 03:34:04.000 121 12310.38 82.47 55456.05 88888.00 2007-05-01 03:34:04.125 121 12310.42 82.45 55456.07 88888.00 2007-05-01 03:34:04.250 121 12310.38 82.40 55456.07 88888.00 2007-05-01 03:34:04.375 121 12310.38 82.50 55456.07 88888.00 2007-05-01 03:34:04.500 121 12310.38 82.50 55456.07 88888.00 2007-05-01 03:34:04.625 121 12310.33 82.47 55456.07 88888.00 2007-05-01 03:34:04.750 121 12310.30 82.50 55456.07 88888.00 2007-05-01 03:34:04.875 121 12310.30 82.53 55456.05 88888.00 2007-05-01 03:34:05.000 121 12310.38 82.47 55456.07 88888.00 2007-05-01 03:34:05.125 121 12310.42 82.47 55456.07 88888.00 2007-05-01 03:34:05.250 121 12310.42 82.42 55456.07 88888.00 2007-05-01 03:34:05.375 121 12310.48 82.42 55456.07 88888.00 2007-05-01 03:34:05.500 121 12310.45 82.38 55456.05 88888.00 2007-05-01 03:34:05.625 121 12310.48 82.40 55456.05 88888.00 2007-05-01 03:34:05.750 121 12310.48 82.45 55456.05 88888.00 2007-05-01 03:34:05.875 121 12310.48 82.47 55456.05 88888.00 2007-05-01 03:34:06.000 121 12310.45 82.40 55456.05 88888.00 2007-05-01 03:34:06.125 121 12310.42 82.42 55456.05 88888.00 2007-05-01 03:34:06.250 121 12310.42 82.45 55456.03 88888.00 2007-05-01 03:34:06.375 121 12310.45 82.45 55456.00 88888.00 2007-05-01 03:34:06.500 121 12310.45 82.40 55456.00 88888.00 2007-05-01 03:34:06.625 121 12310.50 82.38 55456.03 88888.00 2007-05-01 03:34:06.750 121 12310.58 82.47 55456.05 88888.00 2007-05-01 03:34:06.875 121 12310.52 82.42 55456.05 88888.00 2007-05-01 03:34:07.000 121 12310.48 82.40 55455.97 88888.00 2007-05-01 03:34:07.125 121 12310.58 82.38 55456.00 88888.00 2007-05-01 03:34:07.250 121 12310.58 82.45 55456.03 88888.00 2007-05-01 03:34:07.375 121 12310.52 82.53 55456.03 88888.00 2007-05-01 03:34:07.500 121 12310.50 82.47 55456.03 88888.00 2007-05-01 03:34:07.625 121 12310.52 82.42 55456.05 88888.00 2007-05-01 03:34:07.750 121 12310.52 82.42 55456.05 88888.00 2007-05-01 03:34:07.875 121 12310.55 82.40 55456.03 88888.00 2007-05-01 03:34:08.000 121 12310.50 82.40 55456.00 88888.00 2007-05-01 03:34:08.125 121 12310.45 82.40 55456.03 88888.00 2007-05-01 03:34:08.250 121 12310.42 82.42 55456.05 88888.00 2007-05-01 03:34:08.375 121 12310.45 82.42 55456.05 88888.00 2007-05-01 03:34:08.500 121 12310.42 82.45 55456.05 88888.00 2007-05-01 03:34:08.625 121 12310.40 82.42 55456.03 88888.00 2007-05-01 03:34:08.750 121 12310.48 82.42 55456.03 88888.00 2007-05-01 03:34:08.875 121 12310.50 82.38 55456.00 88888.00 2007-05-01 03:34:09.000 121 12310.50 82.40 55455.97 88888.00 2007-05-01 03:34:09.125 121 12310.50 82.45 55456.03 88888.00 2007-05-01 03:34:09.250 121 12310.50 82.47 55456.03 88888.00 2007-05-01 03:34:09.375 121 12310.60 82.50 55456.03 88888.00 2007-05-01 03:34:09.500 121 12310.62 82.47 55456.00 88888.00 2007-05-01 03:34:09.625 121 12310.50 82.40 55455.95 88888.00 2007-05-01 03:34:09.750 121 12310.48 82.40 55455.93 88888.00 2007-05-01 03:34:09.875 121 12310.45 82.38 55455.95 88888.00 2007-05-01 03:34:10.000 121 12310.48 82.40 55455.95 88888.00 2007-05-01 03:34:10.125 121 12310.52 82.45 55455.97 88888.00 2007-05-01 03:34:10.250 121 12310.50 82.45 55456.00 88888.00 2007-05-01 03:34:10.375 121 12310.52 82.45 55456.00 88888.00 2007-05-01 03:34:10.500 121 12310.52 82.45 55455.97 88888.00 2007-05-01 03:34:10.625 121 12310.52 82.45 55456.00 88888.00 2007-05-01 03:34:10.750 121 12310.50 82.45 55456.00 88888.00 2007-05-01 03:34:10.875 121 12310.48 82.42 55455.97 88888.00 2007-05-01 03:34:11.000 121 12310.50 82.40 55455.95 88888.00 2007-05-01 03:34:11.125 121 12310.52 82.38 55456.00 88888.00 2007-05-01 03:34:11.250 121 12310.50 82.38 55456.00 88888.00 2007-05-01 03:34:11.375 121 12310.58 82.42 55455.97 88888.00 2007-05-01 03:34:11.500 121 12310.60 82.45 55455.97 88888.00 2007-05-01 03:34:11.625 121 12310.60 82.45 55455.97 88888.00 2007-05-01 03:34:11.750 121 12310.60 82.40 55455.97 88888.00 2007-05-01 03:34:11.875 121 12310.58 82.40 55456.00 88888.00 2007-05-01 03:34:12.000 121 12310.52 82.38 55455.97 88888.00 2007-05-01 03:34:12.125 121 12310.52 82.35 55455.97 88888.00 2007-05-01 03:34:12.250 121 12310.55 82.38 55455.95 88888.00 2007-05-01 03:34:12.375 121 12310.55 82.42 55455.95 88888.00 2007-05-01 03:34:12.500 121 12310.52 82.42 55455.95 88888.00 2007-05-01 03:34:12.625 121 12310.62 82.45 55455.97 88888.00 2007-05-01 03:34:12.750 121 12310.60 82.45 55455.95 88888.00 2007-05-01 03:34:12.875 121 12310.50 82.40 55455.93 88888.00 2007-05-01 03:34:13.000 121 12310.55 82.42 55455.93 88888.00 2007-05-01 03:34:13.125 121 12310.60 82.42 55455.95 88888.00 2007-05-01 03:34:13.250 121 12310.60 82.45 55455.95 88888.00 2007-05-01 03:34:13.375 121 12310.65 82.45 55455.95 88888.00 2007-05-01 03:34:13.500 121 12310.65 82.38 55455.93 88888.00 2007-05-01 03:34:13.625 121 12310.55 82.35 55455.93 88888.00 2007-05-01 03:34:13.750 121 12310.48 82.40 55455.90 88888.00 2007-05-01 03:34:13.875 121 12310.52 82.45 55455.93 88888.00 2007-05-01 03:34:14.000 121 12310.65 82.47 55455.93 88888.00 2007-05-01 03:34:14.125 121 12310.62 82.42 55455.93 88888.00 2007-05-01 03:34:14.250 121 12310.52 82.35 55455.93 88888.00 2007-05-01 03:34:14.375 121 12310.55 82.40 55455.95 88888.00 2007-05-01 03:34:14.500 121 12310.55 82.40 55455.97 88888.00 2007-05-01 03:34:14.625 121 12310.58 82.40 55455.97 88888.00 2007-05-01 03:34:14.750 121 12310.65 82.45 55455.95 88888.00 2007-05-01 03:34:14.875 121 12310.62 82.53 55455.97 88888.00 2007-05-01 03:34:15.000 121 12310.58 82.45 55455.95 88888.00 2007-05-01 03:34:15.125 121 12310.50 82.38 55455.90 88888.00 2007-05-01 03:34:15.250 121 12310.60 82.40 55455.93 88888.00 2007-05-01 03:34:15.375 121 12310.62 82.40 55455.95 88888.00 2007-05-01 03:34:15.500 121 12310.67 82.40 55455.95 88888.00 2007-05-01 03:34:15.625 121 12310.65 82.40 55455.90 88888.00 2007-05-01 03:34:15.750 121 12310.60 82.35 55455.90 88888.00 2007-05-01 03:34:15.875 121 12310.58 82.35 55455.93 88888.00 2007-05-01 03:34:16.000 121 12310.52 82.35 55455.93 88888.00 2007-05-01 03:34:16.125 121 12310.52 82.45 55455.93 88888.00 2007-05-01 03:34:16.250 121 12310.60 82.40 55455.93 88888.00 2007-05-01 03:34:16.375 121 12310.62 82.38 55455.90 88888.00 2007-05-01 03:34:16.500 121 12310.67 82.42 55455.93 88888.00 2007-05-01 03:34:16.625 121 12310.67 82.45 55455.90 88888.00 2007-05-01 03:34:16.750 121 12310.67 82.42 55455.93 88888.00 2007-05-01 03:34:16.875 121 12310.65 82.38 55455.90 88888.00 2007-05-01 03:34:17.000 121 12310.67 82.38 55455.90 88888.00 2007-05-01 03:34:17.125 121 12310.73 82.42 55455.88 88888.00 2007-05-01 03:34:17.250 121 12310.73 82.40 55455.88 88888.00 2007-05-01 03:34:17.375 121 12310.70 82.35 55455.90 88888.00 2007-05-01 03:34:17.500 121 12310.70 82.40 55455.90 88888.00 2007-05-01 03:34:17.625 121 12310.77 82.45 55455.88 88888.00 2007-05-01 03:34:17.750 121 12310.73 82.40 55455.88 88888.00 2007-05-01 03:34:17.875 121 12310.62 82.42 55455.90 88888.00 2007-05-01 03:34:18.000 121 12310.62 82.45 55455.93 88888.00 2007-05-01 03:34:18.125 121 12310.65 82.45 55455.90 88888.00 2007-05-01 03:34:18.250 121 12310.60 82.40 55455.90 88888.00 2007-05-01 03:34:18.375 121 12310.62 82.40 55455.88 88888.00 2007-05-01 03:34:18.500 121 12310.70 82.40 55455.88 88888.00 2007-05-01 03:34:18.625 121 12310.70 82.42 55455.85 88888.00 2007-05-01 03:34:18.750 121 12310.65 82.42 55455.85 88888.00 2007-05-01 03:34:18.875 121 12310.62 82.40 55455.85 88888.00 2007-05-01 03:34:19.000 121 12310.60 82.35 55455.80 88888.00 2007-05-01 03:34:19.125 121 12310.65 82.45 55455.88 88888.00 2007-05-01 03:34:19.250 121 12310.73 82.45 55455.88 88888.00 2007-05-01 03:34:19.375 121 12310.70 82.45 55455.90 88888.00 2007-05-01 03:34:19.500 121 12310.67 82.42 55455.93 88888.00 2007-05-01 03:34:19.625 121 12310.62 82.38 55455.88 88888.00 2007-05-01 03:34:19.750 121 12310.62 82.42 55455.90 88888.00 2007-05-01 03:34:19.875 121 12310.65 82.42 55455.88 88888.00 2007-05-01 03:34:20.000 121 12310.60 82.45 55455.85 88888.00 2007-05-01 03:34:20.125 121 12310.55 82.40 55455.85 88888.00 2007-05-01 03:34:20.250 121 12310.50 82.40 55455.88 88888.00 2007-05-01 03:34:20.375 121 12310.50 82.40 55455.88 88888.00 2007-05-01 03:34:20.500 121 12310.50 82.40 55455.88 88888.00 2007-05-01 03:34:20.625 121 12310.50 82.35 55455.82 88888.00 2007-05-01 03:34:20.750 121 12310.50 82.33 55455.80 88888.00 2007-05-01 03:34:20.875 121 12310.62 82.42 55455.82 88888.00 2007-05-01 03:34:21.000 121 12310.70 82.42 55455.80 88888.00 2007-05-01 03:34:21.125 121 12310.65 82.40 55455.82 88888.00 2007-05-01 03:34:21.250 121 12310.55 82.42 55455.82 88888.00 2007-05-01 03:34:21.375 121 12310.58 82.45 55455.88 88888.00 2007-05-01 03:34:21.500 121 12310.65 82.42 55455.85 88888.00 2007-05-01 03:34:21.625 121 12310.77 82.45 55455.88 88888.00 2007-05-01 03:34:21.750 121 12310.80 82.45 55455.88 88888.00 2007-05-01 03:34:21.875 121 12310.73 82.42 55455.85 88888.00 2007-05-01 03:34:22.000 121 12310.73 82.40 55455.80 88888.00 2007-05-01 03:34:22.125 121 12310.80 82.42 55455.82 88888.00 2007-05-01 03:34:22.250 121 12310.83 82.45 55455.88 88888.00 2007-05-01 03:34:22.375 121 12310.83 82.40 55455.82 88888.00 2007-05-01 03:34:22.500 121 12310.73 82.40 55455.82 88888.00 2007-05-01 03:34:22.625 121 12310.75 82.42 55455.88 88888.00 2007-05-01 03:34:22.750 121 12310.83 82.42 55455.90 88888.00 2007-05-01 03:34:22.875 121 12310.75 82.40 55455.82 88888.00 2007-05-01 03:34:23.000 121 12310.65 82.40 55455.85 88888.00 2007-05-01 03:34:23.125 121 12310.67 82.40 55455.88 88888.00 2007-05-01 03:34:23.250 121 12310.65 82.40 55455.85 88888.00 2007-05-01 03:34:23.375 121 12310.67 82.42 55455.82 88888.00 2007-05-01 03:34:23.500 121 12310.67 82.38 55455.78 88888.00 2007-05-01 03:34:23.625 121 12310.67 82.40 55455.80 88888.00 2007-05-01 03:34:23.750 121 12310.73 82.40 55455.82 88888.00 2007-05-01 03:34:23.875 121 12310.77 82.38 55455.80 88888.00 2007-05-01 03:34:24.000 121 12310.75 82.33 55455.78 88888.00 2007-05-01 03:34:24.125 121 12310.77 82.40 55455.80 88888.00 2007-05-01 03:34:24.250 121 12310.77 82.33 55455.80 88888.00 2007-05-01 03:34:24.375 121 12310.80 82.38 55455.80 88888.00 2007-05-01 03:34:24.500 121 12310.75 82.40 55455.78 88888.00 2007-05-01 03:34:24.625 121 12310.60 82.38 55455.78 88888.00 2007-05-01 03:34:24.750 121 12310.67 82.38 55455.82 88888.00 2007-05-01 03:34:24.875 121 12310.77 82.38 55455.82 88888.00 2007-05-01 03:34:25.000 121 12310.77 82.38 55455.82 88888.00 2007-05-01 03:34:25.125 121 12310.77 82.38 55455.80 88888.00 2007-05-01 03:34:25.250 121 12310.75 82.38 55455.78 88888.00 2007-05-01 03:34:25.375 121 12310.77 82.40 55455.78 88888.00 2007-05-01 03:34:25.500 121 12310.77 82.40 55455.78 88888.00 2007-05-01 03:34:25.625 121 12310.75 82.35 55455.78 88888.00 2007-05-01 03:34:25.750 121 12310.75 82.35 55455.80 88888.00 2007-05-01 03:34:25.875 121 12310.75 82.33 55455.82 88888.00 2007-05-01 03:34:26.000 121 12310.73 82.38 55455.80 88888.00 2007-05-01 03:34:26.125 121 12310.67 82.42 55455.82 88888.00 2007-05-01 03:34:26.250 121 12310.73 82.40 55455.82 88888.00 2007-05-01 03:34:26.375 121 12310.75 82.38 55455.80 88888.00 2007-05-01 03:34:26.500 121 12310.67 82.35 55455.75 88888.00 2007-05-01 03:34:26.625 121 12310.70 82.33 55455.80 88888.00 2007-05-01 03:34:26.750 121 12310.77 82.33 55455.80 88888.00 2007-05-01 03:34:26.875 121 12310.85 82.35 55455.78 88888.00 2007-05-01 03:34:27.000 121 12310.83 82.33 55455.75 88888.00 2007-05-01 03:34:27.125 121 12310.80 82.35 55455.80 88888.00 2007-05-01 03:34:27.250 121 12310.77 82.33 55455.78 88888.00 2007-05-01 03:34:27.375 121 12310.73 82.35 55455.75 88888.00 2007-05-01 03:34:27.500 121 12310.62 82.35 55455.72 88888.00 2007-05-01 03:34:27.625 121 12310.62 82.33 55455.70 88888.00 2007-05-01 03:34:27.750 121 12310.65 82.35 55455.70 88888.00 2007-05-01 03:34:27.875 121 12310.75 82.40 55455.75 88888.00 2007-05-01 03:34:28.000 121 12310.73 82.38 55455.75 88888.00 2007-05-01 03:34:28.125 121 12310.73 82.30 55455.75 88888.00 2007-05-01 03:34:28.250 121 12310.67 82.28 55455.70 88888.00 2007-05-01 03:34:28.375 121 12310.77 82.30 55455.72 88888.00 2007-05-01 03:34:28.500 121 12310.85 82.35 55455.70 88888.00 2007-05-01 03:34:28.625 121 12310.88 82.33 55455.75 88888.00 2007-05-01 03:34:28.750 121 12310.90 82.33 55455.72 88888.00 2007-05-01 03:34:28.875 121 12310.85 82.30 55455.75 88888.00 2007-05-01 03:34:29.000 121 12310.85 82.38 55455.70 88888.00 2007-05-01 03:34:29.125 121 12310.88 82.35 55455.72 88888.00 2007-05-01 03:34:29.250 121 12310.95 82.38 55455.80 88888.00 2007-05-01 03:34:29.375 121 12311.00 82.42 55455.80 88888.00 2007-05-01 03:34:29.500 121 12311.02 82.40 55455.80 88888.00 2007-05-01 03:34:29.625 121 12311.02 82.42 55455.78 88888.00 2007-05-01 03:34:29.750 121 12311.02 82.38 55455.75 88888.00 2007-05-01 03:34:29.875 121 12311.02 82.33 55455.72 88888.00 2007-05-01 03:34:30.000 121 12311.05 82.40 55455.75 88888.00 2007-05-01 03:34:30.125 121 12310.98 82.42 55455.75 88888.00 2007-05-01 03:34:30.250 121 12310.90 82.38 55455.72 88888.00 2007-05-01 03:34:30.375 121 12311.00 82.38 55455.72 88888.00 2007-05-01 03:34:30.500 121 12311.08 82.45 55455.78 88888.00 2007-05-01 03:34:30.625 121 12311.00 82.40 55455.78 88888.00 2007-05-01 03:34:30.750 121 12310.90 82.35 55455.72 88888.00 2007-05-01 03:34:30.875 121 12310.85 82.33 55455.70 88888.00 2007-05-01 03:34:31.000 121 12310.88 82.33 55455.70 88888.00 2007-05-01 03:34:31.125 121 12310.92 82.35 55455.72 88888.00 2007-05-01 03:34:31.250 121 12311.00 82.28 55455.75 88888.00 2007-05-01 03:34:31.375 121 12310.98 82.28 55455.72 88888.00 2007-05-01 03:34:31.500 121 12310.95 82.30 55455.70 88888.00 2007-05-01 03:34:31.625 121 12310.98 82.38 55455.70 88888.00 2007-05-01 03:34:31.750 121 12311.00 82.35 55455.70 88888.00 2007-05-01 03:34:31.875 121 12311.02 82.33 55455.65 88888.00 2007-05-01 03:34:32.000 121 12310.98 82.35 55455.68 88888.00 2007-05-01 03:34:32.125 121 12310.90 82.38 55455.72 88888.00 2007-05-01 03:34:32.250 121 12310.92 82.35 55455.70 88888.00 2007-05-01 03:34:32.375 121 12310.92 82.35 55455.68 88888.00 2007-05-01 03:34:32.500 121 12310.88 82.33 55455.68 88888.00 2007-05-01 03:34:32.625 121 12310.95 82.33 55455.68 88888.00 2007-05-01 03:34:32.750 121 12311.00 82.35 55455.70 88888.00 2007-05-01 03:34:32.875 121 12311.02 82.35 55455.68 88888.00 2007-05-01 03:34:33.000 121 12311.00 82.33 55455.68 88888.00 2007-05-01 03:34:33.125 121 12311.02 82.33 55455.68 88888.00 2007-05-01 03:34:33.250 121 12311.08 82.33 55455.65 88888.00 2007-05-01 03:34:33.375 121 12311.10 82.33 55455.65 88888.00 2007-05-01 03:34:33.500 121 12311.05 82.30 55455.68 88888.00 2007-05-01 03:34:33.625 121 12311.05 82.33 55455.68 88888.00 2007-05-01 03:34:33.750 121 12311.05 82.35 55455.65 88888.00 2007-05-01 03:34:33.875 121 12311.05 82.33 55455.62 88888.00 2007-05-01 03:34:34.000 121 12310.98 82.33 55455.62 88888.00 2007-05-01 03:34:34.125 121 12311.05 82.38 55455.68 88888.00 2007-05-01 03:34:34.250 121 12311.00 82.33 55455.68 88888.00 2007-05-01 03:34:34.375 121 12311.05 82.33 55455.68 88888.00 2007-05-01 03:34:34.500 121 12311.02 82.30 55455.65 88888.00 2007-05-01 03:34:34.625 121 12311.02 82.30 55455.65 88888.00 2007-05-01 03:34:34.750 121 12311.05 82.33 55455.65 88888.00 2007-05-01 03:34:34.875 121 12311.05 82.33 55455.62 88888.00 2007-05-01 03:34:35.000 121 12311.08 82.28 55455.65 88888.00 2007-05-01 03:34:35.125 121 12311.10 82.33 55455.70 88888.00 2007-05-01 03:34:35.250 121 12311.08 82.30 55455.62 88888.00 2007-05-01 03:34:35.375 121 12311.15 82.33 55455.65 88888.00 2007-05-01 03:34:35.500 121 12311.17 82.33 55455.65 88888.00 2007-05-01 03:34:35.625 121 12311.17 82.30 55455.65 88888.00 2007-05-01 03:34:35.750 121 12311.17 82.33 55455.65 88888.00 2007-05-01 03:34:35.875 121 12311.20 82.33 55455.65 88888.00 2007-05-01 03:34:36.000 121 12311.23 82.38 55455.62 88888.00 2007-05-01 03:34:36.125 121 12311.25 82.40 55455.68 88888.00 2007-05-01 03:34:36.250 121 12311.12 82.35 55455.65 88888.00 2007-05-01 03:34:36.375 121 12311.12 82.28 55455.62 88888.00 2007-05-01 03:34:36.500 121 12311.17 82.28 55455.62 88888.00 2007-05-01 03:34:36.625 121 12311.20 82.35 55455.65 88888.00 2007-05-01 03:34:36.750 121 12311.20 82.30 55455.60 88888.00 2007-05-01 03:34:36.875 121 12311.20 82.33 55455.62 88888.00 2007-05-01 03:34:37.000 121 12311.17 82.33 55455.60 88888.00 2007-05-01 03:34:37.125 121 12311.17 82.30 55455.57 88888.00 2007-05-01 03:34:37.250 121 12311.15 82.30 55455.57 88888.00 2007-05-01 03:34:37.375 121 12311.23 82.30 55455.60 88888.00 2007-05-01 03:34:37.500 121 12311.25 82.28 55455.65 88888.00 2007-05-01 03:34:37.625 121 12311.30 82.28 55455.62 88888.00 2007-05-01 03:34:37.750 121 12311.33 82.28 55455.62 88888.00 2007-05-01 03:34:37.875 121 12311.27 82.30 55455.65 88888.00 2007-05-01 03:34:38.000 121 12311.27 82.30 55455.62 88888.00 2007-05-01 03:34:38.125 121 12311.33 82.30 55455.62 88888.00 2007-05-01 03:34:38.250 121 12311.33 82.28 55455.62 88888.00 2007-05-01 03:34:38.375 121 12311.33 82.28 55455.60 88888.00 2007-05-01 03:34:38.500 121 12311.35 82.22 55455.60 88888.00 2007-05-01 03:34:38.625 121 12311.38 82.22 55455.60 88888.00 2007-05-01 03:34:38.750 121 12311.42 82.28 55455.60 88888.00 2007-05-01 03:34:38.875 121 12311.40 82.33 55455.60 88888.00 2007-05-01 03:34:39.000 121 12311.35 82.30 55455.57 88888.00 2007-05-01 03:34:39.125 121 12311.30 82.25 55455.60 88888.00 2007-05-01 03:34:39.250 121 12311.27 82.20 55455.62 88888.00 2007-05-01 03:34:39.375 121 12311.33 82.20 55455.60 88888.00 2007-05-01 03:34:39.500 121 12311.35 82.28 55455.60 88888.00 2007-05-01 03:34:39.625 121 12311.33 82.25 55455.60 88888.00 2007-05-01 03:34:39.750 121 12311.35 82.25 55455.60 88888.00 2007-05-01 03:34:39.875 121 12311.35 82.20 55455.57 88888.00 2007-05-01 03:34:40.000 121 12311.30 82.22 55455.57 88888.00 2007-05-01 03:34:40.125 121 12311.33 82.35 55455.62 88888.00 2007-05-01 03:34:40.250 121 12311.40 82.33 55455.65 88888.00 2007-05-01 03:34:40.375 121 12311.45 82.30 55455.60 88888.00 2007-05-01 03:34:40.500 121 12311.38 82.30 55455.57 88888.00 2007-05-01 03:34:40.625 121 12311.35 82.28 55455.55 88888.00 2007-05-01 03:34:40.750 121 12311.30 82.25 55455.53 88888.00 2007-05-01 03:34:40.875 121 12311.35 82.30 55455.53 88888.00 2007-05-01 03:34:41.000 121 12311.40 82.28 55455.55 88888.00 2007-05-01 03:34:41.125 121 12311.40 82.30 55455.55 88888.00 2007-05-01 03:34:41.250 121 12311.38 82.25 55455.53 88888.00 2007-05-01 03:34:41.375 121 12311.38 82.22 55455.50 88888.00 2007-05-01 03:34:41.500 121 12311.40 82.25 55455.53 88888.00 2007-05-01 03:34:41.625 121 12311.48 82.25 55455.50 88888.00 2007-05-01 03:34:41.750 121 12311.50 82.25 55455.53 88888.00 2007-05-01 03:34:41.875 121 12311.55 82.25 55455.55 88888.00 2007-05-01 03:34:42.000 121 12311.52 82.30 55455.55 88888.00 2007-05-01 03:34:42.125 121 12311.52 82.35 55455.57 88888.00 2007-05-01 03:34:42.250 121 12311.60 82.28 55455.53 88888.00 2007-05-01 03:34:42.375 121 12311.65 82.30 55455.55 88888.00 2007-05-01 03:34:42.500 121 12311.52 82.33 55455.53 88888.00 2007-05-01 03:34:42.625 121 12311.50 82.33 55455.55 88888.00 2007-05-01 03:34:42.750 121 12311.50 82.28 55455.50 88888.00 2007-05-01 03:34:42.875 121 12311.52 82.28 55455.50 88888.00 2007-05-01 03:34:43.000 121 12311.60 82.30 55455.47 88888.00 2007-05-01 03:34:43.125 121 12311.65 82.30 55455.50 88888.00 2007-05-01 03:34:43.250 121 12311.55 82.25 55455.45 88888.00 2007-05-01 03:34:43.375 121 12311.50 82.30 55455.47 88888.00 2007-05-01 03:34:43.500 121 12311.48 82.28 55455.47 88888.00 2007-05-01 03:34:43.625 121 12311.52 82.30 55455.50 88888.00 2007-05-01 03:34:43.750 121 12311.52 82.30 55455.50 88888.00 2007-05-01 03:34:43.875 121 12311.58 82.30 55455.50 88888.00 2007-05-01 03:34:44.000 121 12311.60 82.33 55455.47 88888.00 2007-05-01 03:34:44.125 121 12311.58 82.33 55455.50 88888.00 2007-05-01 03:34:44.250 121 12311.55 82.22 55455.53 88888.00 2007-05-01 03:34:44.375 121 12311.55 82.20 55455.50 88888.00 2007-05-01 03:34:44.500 121 12311.62 82.22 55455.50 88888.00 2007-05-01 03:34:44.625 121 12311.62 82.28 55455.53 88888.00 2007-05-01 03:34:44.750 121 12311.62 82.30 55455.53 88888.00 2007-05-01 03:34:44.875 121 12311.60 82.25 55455.50 88888.00 2007-05-01 03:34:45.000 121 12311.65 82.28 55455.50 88888.00 2007-05-01 03:34:45.125 121 12311.67 82.25 55455.50 88888.00 2007-05-01 03:34:45.250 121 12311.67 82.28 55455.50 88888.00 2007-05-01 03:34:45.375 121 12311.65 82.30 55455.53 88888.00 2007-05-01 03:34:45.500 121 12311.67 82.30 55455.55 88888.00 2007-05-01 03:34:45.625 121 12311.67 82.25 55455.55 88888.00 2007-05-01 03:34:45.750 121 12311.58 82.28 55455.53 88888.00 2007-05-01 03:34:45.875 121 12311.58 82.30 55455.47 88888.00 2007-05-01 03:34:46.000 121 12311.65 82.30 55455.45 88888.00 2007-05-01 03:34:46.125 121 12311.67 82.25 55455.47 88888.00 2007-05-01 03:34:46.250 121 12311.65 82.22 55455.45 88888.00 2007-05-01 03:34:46.375 121 12311.62 82.22 55455.43 88888.00 2007-05-01 03:34:46.500 121 12311.67 82.22 55455.45 88888.00 2007-05-01 03:34:46.625 121 12311.65 82.22 55455.45 88888.00 2007-05-01 03:34:46.750 121 12311.73 82.22 55455.47 88888.00 2007-05-01 03:34:46.875 121 12311.75 82.22 55455.50 88888.00 2007-05-01 03:34:47.000 121 12311.75 82.15 55455.47 88888.00 2007-05-01 03:34:47.125 121 12311.75 82.17 55455.47 88888.00 2007-05-01 03:34:47.250 121 12311.75 82.25 55455.50 88888.00 2007-05-01 03:34:47.375 121 12311.73 82.25 55455.47 88888.00 2007-05-01 03:34:47.500 121 12311.75 82.25 55455.47 88888.00 2007-05-01 03:34:47.625 121 12311.83 82.28 55455.45 88888.00 2007-05-01 03:34:47.750 121 12311.85 82.25 55455.45 88888.00 2007-05-01 03:34:47.875 121 12311.83 82.22 55455.45 88888.00 2007-05-01 03:34:48.000 121 12311.85 82.22 55455.45 88888.00 2007-05-01 03:34:48.125 121 12311.77 82.20 55455.47 88888.00 2007-05-01 03:34:48.250 121 12311.83 82.22 55455.50 88888.00 2007-05-01 03:34:48.375 121 12311.88 82.22 55455.47 88888.00 2007-05-01 03:34:48.500 121 12311.83 82.20 55455.43 88888.00 2007-05-01 03:34:48.625 121 12311.77 82.17 55455.43 88888.00 2007-05-01 03:34:48.750 121 12311.77 82.22 55455.45 88888.00 2007-05-01 03:34:48.875 121 12311.80 82.20 55455.45 88888.00 2007-05-01 03:34:49.000 121 12311.88 82.20 55455.43 88888.00 2007-05-01 03:34:49.125 121 12311.90 82.20 55455.43 88888.00 2007-05-01 03:34:49.250 121 12311.83 82.15 55455.43 88888.00 2007-05-01 03:34:49.375 121 12311.88 82.17 55455.43 88888.00 2007-05-01 03:34:49.500 121 12311.88 82.20 55455.45 88888.00 2007-05-01 03:34:49.625 121 12311.92 82.25 55455.43 88888.00 2007-05-01 03:34:49.750 121 12311.92 82.20 55455.40 88888.00 2007-05-01 03:34:49.875 121 12311.90 82.12 55455.40 88888.00 2007-05-01 03:34:50.000 121 12311.85 82.12 55455.38 88888.00 2007-05-01 03:34:50.125 121 12311.92 82.15 55455.40 88888.00 2007-05-01 03:34:50.250 121 12311.98 82.20 55455.45 88888.00 2007-05-01 03:34:50.375 121 12312.02 82.22 55455.45 88888.00 2007-05-01 03:34:50.500 121 12312.02 82.22 55455.43 88888.00 2007-05-01 03:34:50.625 121 12311.95 82.15 55455.43 88888.00 2007-05-01 03:34:50.750 121 12311.92 82.12 55455.43 88888.00 2007-05-01 03:34:50.875 121 12312.00 82.15 55455.45 88888.00 2007-05-01 03:34:51.000 121 12312.08 82.17 55455.45 88888.00 2007-05-01 03:34:51.125 121 12312.08 82.15 55455.43 88888.00 2007-05-01 03:34:51.250 121 12312.02 82.15 55455.40 88888.00 2007-05-01 03:34:51.375 121 12312.05 82.15 55455.40 88888.00 2007-05-01 03:34:51.500 121 12312.02 82.15 55455.38 88888.00 2007-05-01 03:34:51.625 121 12312.05 82.15 55455.38 88888.00 2007-05-01 03:34:51.750 121 12312.08 82.17 55455.38 88888.00 2007-05-01 03:34:51.875 121 12312.05 82.15 55455.43 88888.00 2007-05-01 03:34:52.000 121 12312.05 82.15 55455.40 88888.00 2007-05-01 03:34:52.125 121 12312.05 82.17 55455.40 88888.00 2007-05-01 03:34:52.250 121 12312.10 82.17 55455.45 88888.00 2007-05-01 03:34:52.375 121 12312.10 82.15 55455.40 88888.00 2007-05-01 03:34:52.500 121 12312.08 82.15 55455.40 88888.00 2007-05-01 03:34:52.625 121 12312.10 82.17 55455.43 88888.00 2007-05-01 03:34:52.750 121 12312.17 82.17 55455.43 88888.00 2007-05-01 03:34:52.875 121 12312.23 82.20 55455.43 88888.00 2007-05-01 03:34:53.000 121 12312.20 82.17 55455.38 88888.00 2007-05-01 03:34:53.125 121 12312.20 82.15 55455.40 88888.00 2007-05-01 03:34:53.250 121 12312.08 82.12 55455.40 88888.00 2007-05-01 03:34:53.375 121 12312.05 82.12 55455.40 88888.00 2007-05-01 03:34:53.500 121 12312.10 82.15 55455.38 88888.00 2007-05-01 03:34:53.625 121 12312.10 82.10 55455.38 88888.00 2007-05-01 03:34:53.750 121 12312.08 82.12 55455.38 88888.00 2007-05-01 03:34:53.875 121 12312.10 82.12 55455.40 88888.00 2007-05-01 03:34:54.000 121 12312.17 82.17 55455.40 88888.00 2007-05-01 03:34:54.125 121 12312.10 82.12 55455.35 88888.00 2007-05-01 03:34:54.250 121 12312.00 82.05 55455.35 88888.00 2007-05-01 03:34:54.375 121 12312.08 82.10 55455.35 88888.00 2007-05-01 03:34:54.500 121 12312.17 82.15 55455.38 88888.00 2007-05-01 03:34:54.625 121 12312.17 82.12 55455.35 88888.00 2007-05-01 03:34:54.750 121 12312.25 82.12 55455.32 88888.00 2007-05-01 03:34:54.875 121 12312.27 82.08 55455.32 88888.00 2007-05-01 03:34:55.000 121 12312.25 82.10 55455.35 88888.00 2007-05-01 03:34:55.125 121 12312.27 82.15 55455.40 88888.00 2007-05-01 03:34:55.250 121 12312.33 82.10 55455.38 88888.00 2007-05-01 03:34:55.375 121 12312.35 82.12 55455.38 88888.00 2007-05-01 03:34:55.500 121 12312.33 82.10 55455.38 88888.00 2007-05-01 03:34:55.625 121 12312.33 82.12 55455.38 88888.00 2007-05-01 03:34:55.750 121 12312.30 82.15 55455.40 88888.00 2007-05-01 03:34:55.875 121 12312.30 82.08 55455.38 88888.00 2007-05-01 03:34:56.000 121 12312.25 81.97 55455.30 88888.00 2007-05-01 03:34:56.125 121 12312.25 81.97 55455.30 88888.00 2007-05-01 03:34:56.250 121 12312.33 82.03 55455.35 88888.00 2007-05-01 03:34:56.375 121 12312.35 82.05 55455.38 88888.00 2007-05-01 03:34:56.500 121 12312.33 82.10 55455.38 88888.00 2007-05-01 03:34:56.625 121 12312.33 82.17 55455.38 88888.00 2007-05-01 03:34:56.750 121 12312.35 82.12 55455.35 88888.00 2007-05-01 03:34:56.875 121 12312.38 82.10 55455.35 88888.00 2007-05-01 03:34:57.000 121 12312.40 82.10 55455.38 88888.00 2007-05-01 03:34:57.125 121 12312.38 82.15 55455.38 88888.00 2007-05-01 03:34:57.250 121 12312.40 82.15 55455.38 88888.00 2007-05-01 03:34:57.375 121 12312.45 82.12 55455.40 88888.00 2007-05-01 03:34:57.500 121 12312.42 82.10 55455.35 88888.00 2007-05-01 03:34:57.625 121 12312.35 82.05 55455.30 88888.00 2007-05-01 03:34:57.750 121 12312.33 82.03 55455.30 88888.00 2007-05-01 03:34:57.875 121 12312.40 82.03 55455.35 88888.00 2007-05-01 03:34:58.000 121 12312.48 82.10 55455.35 88888.00 2007-05-01 03:34:58.125 121 12312.52 82.12 55455.35 88888.00 2007-05-01 03:34:58.250 121 12312.45 82.03 55455.32 88888.00 2007-05-01 03:34:58.375 121 12312.38 82.03 55455.30 88888.00 2007-05-01 03:34:58.500 121 12312.38 82.08 55455.32 88888.00 2007-05-01 03:34:58.625 121 12312.48 82.08 55455.32 88888.00 2007-05-01 03:34:58.750 121 12312.52 82.05 55455.30 88888.00 2007-05-01 03:34:58.875 121 12312.52 82.05 55455.30 88888.00 2007-05-01 03:34:59.000 121 12312.50 82.08 55455.30 88888.00 2007-05-01 03:34:59.125 121 12312.48 82.03 55455.30 88888.00 2007-05-01 03:34:59.250 121 12312.55 82.00 55455.30 88888.00 2007-05-01 03:34:59.375 121 12312.55 82.03 55455.30 88888.00 2007-05-01 03:34:59.500 121 12312.48 82.05 55455.30 88888.00 2007-05-01 03:34:59.625 121 12312.45 82.03 55455.30 88888.00 2007-05-01 03:34:59.750 121 12312.60 82.03 55455.32 88888.00 2007-05-01 03:34:59.875 121 12312.60 82.00 55455.32 88888.00 2007-05-01 03:35:00.000 121 12312.55 81.95 55455.28 88888.00 2007-05-01 03:35:00.125 121 12312.55 81.97 55455.30 88888.00 2007-05-01 03:35:00.250 121 12312.55 81.97 55455.32 88888.00 2007-05-01 03:35:00.375 121 12312.62 82.00 55455.30 88888.00 2007-05-01 03:35:00.500 121 12312.65 82.00 55455.32 88888.00 2007-05-01 03:35:00.625 121 12312.73 82.03 55455.30 88888.00 2007-05-01 03:35:00.750 121 12312.73 82.03 55455.30 88888.00 2007-05-01 03:35:00.875 121 12312.73 81.95 55455.25 88888.00 2007-05-01 03:35:01.000 121 12312.70 81.95 55455.25 88888.00 2007-05-01 03:35:01.125 121 12312.73 82.03 55455.25 88888.00 2007-05-01 03:35:01.250 121 12312.75 82.00 55455.28 88888.00 2007-05-01 03:35:01.375 121 12312.83 82.05 55455.28 88888.00 2007-05-01 03:35:01.500 121 12312.83 82.05 55455.28 88888.00 2007-05-01 03:35:01.625 121 12312.88 82.00 55455.28 88888.00 2007-05-01 03:35:01.750 121 12312.88 81.92 55455.25 88888.00 2007-05-01 03:35:01.875 121 12312.85 81.92 55455.25 88888.00 2007-05-01 03:35:02.000 121 12312.85 82.00 55455.30 88888.00 2007-05-01 03:35:02.125 121 12312.83 82.00 55455.28 88888.00 2007-05-01 03:35:02.250 121 12312.73 81.95 55455.22 88888.00 2007-05-01 03:35:02.375 121 12312.77 81.95 55455.25 88888.00 2007-05-01 03:35:02.500 121 12312.77 81.97 55455.28 88888.00 2007-05-01 03:35:02.625 121 12312.80 81.92 55455.30 88888.00 2007-05-01 03:35:02.750 121 12312.88 81.92 55455.28 88888.00 2007-05-01 03:35:02.875 121 12312.98 81.92 55455.28 88888.00 2007-05-01 03:35:03.000 121 12312.98 81.92 55455.25 88888.00 2007-05-01 03:35:03.125 121 12312.90 81.97 55455.28 88888.00 2007-05-01 03:35:03.250 121 12312.90 81.97 55455.28 88888.00 2007-05-01 03:35:03.375 121 12312.98 81.97 55455.22 88888.00 2007-05-01 03:35:03.500 121 12312.92 81.95 55455.25 88888.00 2007-05-01 03:35:03.625 121 12312.92 81.92 55455.25 88888.00 2007-05-01 03:35:03.750 121 12312.92 81.92 55455.22 88888.00 2007-05-01 03:35:03.875 121 12313.00 81.95 55455.22 88888.00 2007-05-01 03:35:04.000 121 12312.98 81.97 55455.25 88888.00 2007-05-01 03:35:04.125 121 12312.98 81.95 55455.25 88888.00 2007-05-01 03:35:04.250 121 12313.02 81.90 55455.25 88888.00 2007-05-01 03:35:04.375 121 12313.15 81.95 55455.28 88888.00 2007-05-01 03:35:04.500 121 12313.10 81.92 55455.25 88888.00 2007-05-01 03:35:04.625 121 12313.05 81.92 55455.25 88888.00 2007-05-01 03:35:04.750 121 12313.12 81.97 55455.28 88888.00 2007-05-01 03:35:04.875 121 12313.17 81.95 55455.28 88888.00 2007-05-01 03:35:05.000 121 12313.17 81.97 55455.22 88888.00 2007-05-01 03:35:05.125 121 12313.10 81.85 55455.20 88888.00 2007-05-01 03:35:05.250 121 12313.12 81.83 55455.22 88888.00 2007-05-01 03:35:05.375 121 12313.25 81.80 55455.22 88888.00 2007-05-01 03:35:05.500 121 12313.30 81.83 55455.22 88888.00 2007-05-01 03:35:05.625 121 12313.30 81.88 55455.25 88888.00 2007-05-01 03:35:05.750 121 12313.30 81.95 55455.22 88888.00 2007-05-01 03:35:05.875 121 12313.23 81.92 55455.20 88888.00 2007-05-01 03:35:06.000 121 12313.17 81.88 55455.20 88888.00 2007-05-01 03:35:06.125 121 12313.23 81.90 55455.18 88888.00 2007-05-01 03:35:06.250 121 12313.27 81.88 55455.18 88888.00 2007-05-01 03:35:06.375 121 12313.27 81.85 55455.15 88888.00 2007-05-01 03:35:06.500 121 12313.25 81.83 55455.18 88888.00 2007-05-01 03:35:06.625 121 12313.40 81.85 55455.20 88888.00 2007-05-01 03:35:06.750 121 12313.42 81.83 55455.18 88888.00 2007-05-01 03:35:06.875 121 12313.40 81.83 55455.18 88888.00 2007-05-01 03:35:07.000 121 12313.38 81.83 55455.15 88888.00 2007-05-01 03:35:07.125 121 12313.40 81.83 55455.18 88888.00 2007-05-01 03:35:07.250 121 12313.42 81.83 55455.18 88888.00 2007-05-01 03:35:07.375 121 12313.48 81.83 55455.18 88888.00 2007-05-01 03:35:07.500 121 12313.52 81.83 55455.15 88888.00 2007-05-01 03:35:07.625 121 12313.52 81.80 55455.15 88888.00 2007-05-01 03:35:07.750 121 12313.50 81.80 55455.15 88888.00 2007-05-01 03:35:07.875 121 12313.55 81.80 55455.15 88888.00 2007-05-01 03:35:08.000 121 12313.60 81.80 55455.15 88888.00 2007-05-01 03:35:08.125 121 12313.60 81.85 55455.15 88888.00 2007-05-01 03:35:08.250 121 12313.60 81.83 55455.18 88888.00 2007-05-01 03:35:08.375 121 12313.65 81.78 55455.15 88888.00 2007-05-01 03:35:08.500 121 12313.70 81.78 55455.15 88888.00 2007-05-01 03:35:08.625 121 12313.73 81.75 55455.12 88888.00 2007-05-01 03:35:08.750 121 12313.75 81.75 55455.12 88888.00 2007-05-01 03:35:08.875 121 12313.75 81.80 55455.15 88888.00 2007-05-01 03:35:09.000 121 12313.70 81.75 55455.12 88888.00 2007-05-01 03:35:09.125 121 12313.70 81.72 55455.12 88888.00 2007-05-01 03:35:09.250 121 12313.70 81.78 55455.12 88888.00 2007-05-01 03:35:09.375 121 12313.77 81.78 55455.12 88888.00 2007-05-01 03:35:09.500 121 12313.80 81.70 55455.12 88888.00 2007-05-01 03:35:09.625 121 12313.77 81.70 55455.15 88888.00 2007-05-01 03:35:09.750 121 12313.83 81.75 55455.12 88888.00 2007-05-01 03:35:09.875 121 12313.88 81.75 55455.12 88888.00 2007-05-01 03:35:10.000 121 12313.90 81.72 55455.10 88888.00 2007-05-01 03:35:10.125 121 12313.85 81.72 55455.12 88888.00 2007-05-01 03:35:10.250 121 12313.80 81.65 55455.10 88888.00 2007-05-01 03:35:10.375 121 12313.85 81.65 55455.03 88888.00 2007-05-01 03:35:10.500 121 12313.90 81.70 55455.05 88888.00 2007-05-01 03:35:10.625 121 12313.92 81.70 55455.07 88888.00 2007-05-01 03:35:10.750 121 12313.92 81.67 55455.07 88888.00 2007-05-01 03:35:10.875 121 12314.00 81.72 55455.10 88888.00 2007-05-01 03:35:11.000 121 12313.90 81.70 55455.05 88888.00 2007-05-01 03:35:11.125 121 12313.90 81.70 55455.05 88888.00 2007-05-01 03:35:11.250 121 12314.00 81.70 55455.05 88888.00 2007-05-01 03:35:11.375 121 12314.08 81.72 55455.10 88888.00 2007-05-01 03:35:11.500 121 12314.12 81.67 55455.07 88888.00 2007-05-01 03:35:11.625 121 12314.10 81.65 55455.05 88888.00 2007-05-01 03:35:11.750 121 12314.08 81.65 55455.05 88888.00 2007-05-01 03:35:11.875 121 12314.12 81.70 55455.07 88888.00 2007-05-01 03:35:12.000 121 12314.20 81.67 55455.05 88888.00 2007-05-01 03:35:12.125 121 12314.12 81.60 55455.03 88888.00 2007-05-01 03:35:12.250 121 12314.12 81.62 55455.05 88888.00 2007-05-01 03:35:12.375 121 12314.12 81.67 55455.03 88888.00 2007-05-01 03:35:12.500 121 12314.20 81.67 55455.03 88888.00 2007-05-01 03:35:12.625 121 12314.25 81.67 55455.05 88888.00 2007-05-01 03:35:12.750 121 12314.25 81.65 55455.05 88888.00 2007-05-01 03:35:12.875 121 12314.23 81.65 55455.05 88888.00 2007-05-01 03:35:13.000 121 12314.30 81.70 55455.05 88888.00 2007-05-01 03:35:13.125 121 12314.35 81.62 55455.03 88888.00 2007-05-01 03:35:13.250 121 12314.25 81.53 55455.03 88888.00 2007-05-01 03:35:13.375 121 12314.20 81.55 55455.00 88888.00 2007-05-01 03:35:13.500 121 12314.35 81.60 55455.03 88888.00 2007-05-01 03:35:13.625 121 12314.45 81.60 55455.00 88888.00 2007-05-01 03:35:13.750 121 12314.48 81.58 55455.00 88888.00 2007-05-01 03:35:13.875 121 12314.48 81.55 55454.97 88888.00 2007-05-01 03:35:14.000 121 12314.45 81.60 55455.03 88888.00 2007-05-01 03:35:14.125 121 12314.50 81.62 55455.03 88888.00 2007-05-01 03:35:14.250 121 12314.45 81.58 55455.00 88888.00 2007-05-01 03:35:14.375 121 12314.55 81.62 55455.00 88888.00 2007-05-01 03:35:14.500 121 12314.62 81.65 55455.03 88888.00 2007-05-01 03:35:14.625 121 12314.60 81.62 55454.97 88888.00 2007-05-01 03:35:14.750 121 12314.52 81.55 55454.93 88888.00 2007-05-01 03:35:14.875 121 12314.50 81.53 55454.93 88888.00 2007-05-01 03:35:15.000 121 12314.55 81.53 55454.93 88888.00 2007-05-01 03:35:15.125 121 12314.60 81.53 55454.93 88888.00 2007-05-01 03:35:15.250 121 12314.60 81.45 55454.90 88888.00 2007-05-01 03:35:15.375 121 12314.60 81.47 55454.90 88888.00 2007-05-01 03:35:15.500 121 12314.70 81.53 55454.90 88888.00 2007-05-01 03:35:15.625 121 12314.80 81.53 55454.93 88888.00 2007-05-01 03:35:15.750 121 12314.85 81.50 55454.93 88888.00 2007-05-01 03:35:15.875 121 12314.80 81.50 55454.95 88888.00 2007-05-01 03:35:16.000 121 12314.77 81.55 55454.97 88888.00 2007-05-01 03:35:16.125 121 12314.80 81.55 55455.00 88888.00 2007-05-01 03:35:16.250 121 12314.85 81.50 55454.95 88888.00 2007-05-01 03:35:16.375 121 12314.80 81.50 55454.93 88888.00 2007-05-01 03:35:16.500 121 12314.73 81.50 55454.93 88888.00 2007-05-01 03:35:16.625 121 12314.80 81.45 55454.93 88888.00 2007-05-01 03:35:16.750 121 12314.90 81.47 55454.95 88888.00 2007-05-01 03:35:16.875 121 12314.90 81.45 55454.93 88888.00 2007-05-01 03:35:17.000 121 12314.90 81.42 55454.90 88888.00 2007-05-01 03:35:17.125 121 12314.92 81.40 55454.88 88888.00 2007-05-01 03:35:17.250 121 12314.95 81.42 55454.93 88888.00 2007-05-01 03:35:17.375 121 12314.98 81.45 55454.93 88888.00 2007-05-01 03:35:17.500 121 12314.98 81.42 55454.90 88888.00 2007-05-01 03:35:17.625 121 12314.90 81.40 55454.88 88888.00 2007-05-01 03:35:17.750 121 12314.90 81.38 55454.90 88888.00 2007-05-01 03:35:17.875 121 12314.95 81.38 55454.90 88888.00 2007-05-01 03:35:18.000 121 12315.05 81.38 55454.93 88888.00 2007-05-01 03:35:18.125 121 12315.10 81.35 55454.90 88888.00 2007-05-01 03:35:18.250 121 12315.05 81.33 55454.90 88888.00 2007-05-01 03:35:18.375 121 12315.05 81.33 55454.88 88888.00 2007-05-01 03:35:18.500 121 12315.12 81.33 55454.93 88888.00 2007-05-01 03:35:18.625 121 12315.17 81.40 55454.93 88888.00 2007-05-01 03:35:18.750 121 12315.20 81.38 55454.90 88888.00 2007-05-01 03:35:18.875 121 12315.23 81.38 55454.93 88888.00 2007-05-01 03:35:19.000 121 12315.23 81.40 55454.90 88888.00 2007-05-01 03:35:19.125 121 12315.20 81.40 55454.93 88888.00 2007-05-01 03:35:19.250 121 12315.23 81.35 55454.93 88888.00 2007-05-01 03:35:19.375 121 12315.20 81.30 55454.90 88888.00 2007-05-01 03:35:19.500 121 12315.23 81.33 55454.90 88888.00 2007-05-01 03:35:19.625 121 12315.33 81.35 55454.93 88888.00 2007-05-01 03:35:19.750 121 12315.38 81.38 55454.93 88888.00 2007-05-01 03:35:19.875 121 12315.35 81.35 55454.93 88888.00 2007-05-01 03:35:20.000 121 12315.33 81.30 55454.90 88888.00 2007-05-01 03:35:20.125 121 12315.38 81.25 55454.88 88888.00 2007-05-01 03:35:20.250 121 12315.42 81.25 55454.90 88888.00 2007-05-01 03:35:20.375 121 12315.50 81.28 55454.93 88888.00 2007-05-01 03:35:20.500 121 12315.48 81.28 55454.90 88888.00 2007-05-01 03:35:20.625 121 12315.45 81.28 55454.88 88888.00 2007-05-01 03:35:20.750 121 12315.42 81.28 55454.88 88888.00 2007-05-01 03:35:20.875 121 12315.42 81.22 55454.90 88888.00 2007-05-01 03:35:21.000 121 12315.45 81.22 55454.90 88888.00 2007-05-01 03:35:21.125 121 12315.42 81.20 55454.88 88888.00 2007-05-01 03:35:21.250 121 12315.38 81.12 55454.88 88888.00 2007-05-01 03:35:21.375 121 12315.38 81.15 55454.85 88888.00 2007-05-01 03:35:21.500 121 12315.48 81.20 55454.90 88888.00 2007-05-01 03:35:21.625 121 12315.55 81.25 55454.93 88888.00 2007-05-01 03:35:21.750 121 12315.55 81.25 55454.95 88888.00 2007-05-01 03:35:21.875 121 12315.52 81.20 55454.93 88888.00 2007-05-01 03:35:22.000 121 12315.50 81.17 55454.85 88888.00 2007-05-01 03:35:22.125 121 12315.50 81.17 55454.88 88888.00 2007-05-01 03:35:22.250 121 12315.58 81.17 55454.90 88888.00 2007-05-01 03:35:22.375 121 12315.62 81.20 55454.88 88888.00 2007-05-01 03:35:22.500 121 12315.60 81.12 55454.85 88888.00 2007-05-01 03:35:22.625 121 12315.60 81.12 55454.85 88888.00 2007-05-01 03:35:22.750 121 12315.65 81.20 55454.88 88888.00 2007-05-01 03:35:22.875 121 12315.60 81.12 55454.85 88888.00 2007-05-01 03:35:23.000 121 12315.55 81.05 55454.85 88888.00 2007-05-01 03:35:23.125 121 12315.58 81.03 55454.85 88888.00 2007-05-01 03:35:23.250 121 12315.65 81.03 55454.88 88888.00 2007-05-01 03:35:23.375 121 12315.67 81.00 55454.85 88888.00 2007-05-01 03:35:23.500 121 12315.73 81.00 55454.82 88888.00 2007-05-01 03:35:23.625 121 12315.80 81.05 55454.82 88888.00 2007-05-01 03:35:23.750 121 12315.88 81.05 55454.88 88888.00 2007-05-01 03:35:23.875 121 12315.88 80.95 55454.85 88888.00 2007-05-01 03:35:24.000 121 12315.85 80.95 55454.85 88888.00 2007-05-01 03:35:24.125 121 12315.85 81.00 55454.88 88888.00 2007-05-01 03:35:24.250 121 12315.85 80.95 55454.82 88888.00 2007-05-01 03:35:24.375 121 12315.90 80.92 55454.82 88888.00 2007-05-01 03:35:24.500 121 12315.90 80.92 55454.82 88888.00 2007-05-01 03:35:24.625 121 12315.90 81.03 55454.88 88888.00 2007-05-01 03:35:24.750 121 12315.92 80.97 55454.85 88888.00 2007-05-01 03:35:24.875 121 12315.95 80.92 55454.85 88888.00 2007-05-01 03:35:25.000 121 12315.92 80.90 55454.82 88888.00 2007-05-01 03:35:25.125 121 12315.98 80.90 55454.85 88888.00 2007-05-01 03:35:25.250 121 12315.98 80.90 55454.88 88888.00 2007-05-01 03:35:25.375 121 12316.02 80.88 55454.88 88888.00 2007-05-01 03:35:25.500 121 12316.08 80.90 55454.88 88888.00 2007-05-01 03:35:25.625 121 12316.08 80.95 55454.90 88888.00 2007-05-01 03:35:25.750 121 12316.12 80.90 55454.88 88888.00 2007-05-01 03:35:25.875 121 12316.08 80.88 55454.90 88888.00 2007-05-01 03:35:26.000 121 12316.08 80.90 55454.88 88888.00 2007-05-01 03:35:26.125 121 12316.15 80.90 55454.93 88888.00 2007-05-01 03:35:26.250 121 12316.15 80.80 55454.90 88888.00 2007-05-01 03:35:26.375 121 12316.12 80.78 55454.88 88888.00 2007-05-01 03:35:26.500 121 12316.10 80.80 55454.82 88888.00 2007-05-01 03:35:26.625 121 12316.17 80.83 55454.88 88888.00 2007-05-01 03:35:26.750 121 12316.25 80.85 55454.85 88888.00 2007-05-01 03:35:26.875 121 12316.25 80.83 55454.88 88888.00 2007-05-01 03:35:27.000 121 12316.27 80.80 55454.85 88888.00 2007-05-01 03:35:27.125 121 12316.27 80.80 55454.88 88888.00 2007-05-01 03:35:27.250 121 12316.27 80.80 55454.90 88888.00 2007-05-01 03:35:27.375 121 12316.35 80.78 55454.88 88888.00 2007-05-01 03:35:27.500 121 12316.38 80.72 55454.88 88888.00 2007-05-01 03:35:27.625 121 12316.42 80.75 55454.88 88888.00 2007-05-01 03:35:27.750 121 12316.42 80.75 55454.88 88888.00 2007-05-01 03:35:27.875 121 12316.40 80.72 55454.85 88888.00 2007-05-01 03:35:28.000 121 12316.42 80.75 55454.90 88888.00 2007-05-01 03:35:28.125 121 12316.48 80.72 55454.90 88888.00 2007-05-01 03:35:28.250 121 12316.50 80.78 55454.90 88888.00 2007-05-01 03:35:28.375 121 12316.55 80.78 55454.90 88888.00 2007-05-01 03:35:28.500 121 12316.58 80.72 55454.88 88888.00 2007-05-01 03:35:28.625 121 12316.55 80.62 55454.85 88888.00 2007-05-01 03:35:28.750 121 12316.60 80.62 55454.85 88888.00 2007-05-01 03:35:28.875 121 12316.62 80.65 55454.88 88888.00 2007-05-01 03:35:29.000 121 12316.62 80.62 55454.82 88888.00 2007-05-01 03:35:29.125 121 12316.60 80.60 55454.85 88888.00 2007-05-01 03:35:29.250 121 12316.55 80.62 55454.88 88888.00 2007-05-01 03:35:29.375 121 12316.60 80.65 55454.85 88888.00 2007-05-01 03:35:29.500 121 12316.58 80.62 55454.85 88888.00 2007-05-01 03:35:29.625 121 12316.65 80.60 55454.88 88888.00 2007-05-01 03:35:29.750 121 12316.67 80.60 55454.82 88888.00 2007-05-01 03:35:29.875 121 12316.67 80.62 55454.82 88888.00 2007-05-01 03:35:30.000 121 12316.62 80.65 55454.82 88888.00 2007-05-01 03:35:30.125 121 12316.52 80.60 55454.85 88888.00 2007-05-01 03:35:30.250 121 12316.55 80.53 55454.85 88888.00 2007-05-01 03:35:30.375 121 12316.67 80.55 55454.82 88888.00 2007-05-01 03:35:30.500 121 12316.73 80.55 55454.82 88888.00 2007-05-01 03:35:30.625 121 12316.70 80.55 55454.82 88888.00 2007-05-01 03:35:30.750 121 12316.73 80.55 55454.85 88888.00 2007-05-01 03:35:30.875 121 12316.77 80.55 55454.82 88888.00 2007-05-01 03:35:31.000 121 12316.80 80.47 55454.80 88888.00 2007-05-01 03:35:31.125 121 12316.85 80.47 55454.82 88888.00 2007-05-01 03:35:31.250 121 12316.85 80.50 55454.85 88888.00 2007-05-01 03:35:31.375 121 12316.90 80.47 55454.85 88888.00 2007-05-01 03:35:31.500 121 12316.88 80.47 55454.85 88888.00 2007-05-01 03:35:31.625 121 12316.90 80.42 55454.85 88888.00 2007-05-01 03:35:31.750 121 12316.90 80.42 55454.85 88888.00 2007-05-01 03:35:31.875 121 12316.95 80.42 55454.82 88888.00 2007-05-01 03:35:32.000 121 12317.05 80.42 55454.82 88888.00 2007-05-01 03:35:32.125 121 12317.12 80.45 55454.88 88888.00 2007-05-01 03:35:32.250 121 12317.05 80.38 55454.90 88888.00 2007-05-01 03:35:32.375 121 12317.05 80.35 55454.85 88888.00 2007-05-01 03:35:32.500 121 12316.98 80.30 55454.80 88888.00 2007-05-01 03:35:32.625 121 12316.95 80.28 55454.82 88888.00 2007-05-01 03:35:32.750 121 12316.95 80.30 55454.85 88888.00 2007-05-01 03:35:32.875 121 12317.00 80.35 55454.88 88888.00 2007-05-01 03:35:33.000 121 12317.10 80.42 55454.93 88888.00 2007-05-01 03:35:33.125 121 12317.10 80.35 55454.90 88888.00 2007-05-01 03:35:33.250 121 12317.10 80.30 55454.85 88888.00 2007-05-01 03:35:33.375 121 12317.15 80.33 55454.90 88888.00 2007-05-01 03:35:33.500 121 12317.15 80.25 55454.85 88888.00 2007-05-01 03:35:33.625 121 12317.17 80.22 55454.85 88888.00 2007-05-01 03:35:33.750 121 12317.17 80.28 55454.88 88888.00 2007-05-01 03:35:33.875 121 12317.20 80.30 55454.85 88888.00 2007-05-01 03:35:34.000 121 12317.23 80.30 55454.88 88888.00 2007-05-01 03:35:34.125 121 12317.25 80.33 55454.90 88888.00 2007-05-01 03:35:34.250 121 12317.33 80.20 55454.88 88888.00 2007-05-01 03:35:34.375 121 12317.35 80.17 55454.82 88888.00 2007-05-01 03:35:34.500 121 12317.23 80.22 55454.85 88888.00 2007-05-01 03:35:34.625 121 12317.23 80.22 55454.90 88888.00 2007-05-01 03:35:34.750 121 12317.27 80.22 55454.90 88888.00 2007-05-01 03:35:34.875 121 12317.27 80.22 55454.90 88888.00 2007-05-01 03:35:35.000 121 12317.27 80.22 55454.88 88888.00 2007-05-01 03:35:35.125 121 12317.27 80.17 55454.88 88888.00 2007-05-01 03:35:35.250 121 12317.25 80.10 55454.85 88888.00 2007-05-01 03:35:35.375 121 12317.25 80.08 55454.82 88888.00 2007-05-01 03:35:35.500 121 12317.27 80.15 55454.85 88888.00 2007-05-01 03:35:35.625 121 12317.40 80.17 55454.88 88888.00 2007-05-01 03:35:35.750 121 12317.40 80.12 55454.88 88888.00 2007-05-01 03:35:35.875 121 12317.33 80.10 55454.85 88888.00 2007-05-01 03:35:36.000 121 12317.33 80.08 55454.85 88888.00 2007-05-01 03:35:36.125 121 12317.38 80.10 55454.88 88888.00 2007-05-01 03:35:36.250 121 12317.38 80.08 55454.88 88888.00 2007-05-01 03:35:36.375 121 12317.45 80.10 55454.88 88888.00 2007-05-01 03:35:36.500 121 12317.48 80.08 55454.88 88888.00 2007-05-01 03:35:36.625 121 12317.50 80.08 55454.85 88888.00 2007-05-01 03:35:36.750 121 12317.45 79.97 55454.88 88888.00 2007-05-01 03:35:36.875 121 12317.40 79.97 55454.85 88888.00 2007-05-01 03:35:37.000 121 12317.45 79.95 55454.85 88888.00 2007-05-01 03:35:37.125 121 12317.50 79.97 55454.88 88888.00 2007-05-01 03:35:37.250 121 12317.52 79.97 55454.90 88888.00 2007-05-01 03:35:37.375 121 12317.62 79.97 55454.93 88888.00 2007-05-01 03:35:37.500 121 12317.60 79.95 55454.90 88888.00 2007-05-01 03:35:37.625 121 12317.55 79.92 55454.90 88888.00 2007-05-01 03:35:37.750 121 12317.55 79.90 55454.88 88888.00 2007-05-01 03:35:37.875 121 12317.55 79.90 55454.85 88888.00 2007-05-01 03:35:38.000 121 12317.55 79.88 55454.82 88888.00 2007-05-01 03:35:38.125 121 12317.58 79.88 55454.85 88888.00 2007-05-01 03:35:38.250 121 12317.58 79.85 55454.90 88888.00 2007-05-01 03:35:38.375 121 12317.60 79.88 55454.88 88888.00 2007-05-01 03:35:38.500 121 12317.58 79.90 55454.88 88888.00 2007-05-01 03:35:38.625 121 12317.60 79.92 55454.93 88888.00 2007-05-01 03:35:38.750 121 12317.70 79.97 55454.97 88888.00 2007-05-01 03:35:38.875 121 12317.70 79.97 55454.93 88888.00 2007-05-01 03:35:39.000 121 12317.70 79.90 55454.85 88888.00 2007-05-01 03:35:39.125 121 12317.62 79.83 55454.88 88888.00 2007-05-01 03:35:39.250 121 12317.62 79.83 55454.88 88888.00 2007-05-01 03:35:39.375 121 12317.70 79.83 55454.90 88888.00 2007-05-01 03:35:39.500 121 12317.70 79.85 55454.90 88888.00 2007-05-01 03:35:39.625 121 12317.73 79.85 55454.90 88888.00 2007-05-01 03:35:39.750 121 12317.73 79.83 55454.93 88888.00 2007-05-01 03:35:39.875 121 12317.67 79.83 55454.93 88888.00 2007-05-01 03:35:40.000 121 12317.60 79.80 55454.90 88888.00 2007-05-01 03:35:40.125 121 12317.60 79.75 55454.88 88888.00 2007-05-01 03:35:40.250 121 12317.67 79.78 55454.93 88888.00 2007-05-01 03:35:40.375 121 12317.80 79.80 55454.90 88888.00 2007-05-01 03:35:40.500 121 12317.85 79.75 55454.90 88888.00 2007-05-01 03:35:40.625 121 12317.83 79.72 55454.90 88888.00 2007-05-01 03:35:40.750 121 12317.85 79.72 55454.93 88888.00 2007-05-01 03:35:40.875 121 12317.85 79.72 55454.90 88888.00 2007-05-01 03:35:41.000 121 12317.92 79.75 55454.90 88888.00 2007-05-01 03:35:41.125 121 12317.92 79.72 55454.93 88888.00 2007-05-01 03:35:41.250 121 12317.83 79.67 55454.93 88888.00 2007-05-01 03:35:41.375 121 12317.88 79.70 55454.95 88888.00 2007-05-01 03:35:41.500 121 12317.90 79.65 55454.95 88888.00 2007-05-01 03:35:41.625 121 12317.92 79.65 55454.93 88888.00 2007-05-01 03:35:41.750 121 12317.85 79.58 55454.88 88888.00 2007-05-01 03:35:41.875 121 12317.83 79.62 55454.88 88888.00 2007-05-01 03:35:42.000 121 12317.77 79.60 55454.88 88888.00 2007-05-01 03:35:42.125 121 12317.85 79.60 55454.95 88888.00 2007-05-01 03:35:42.250 121 12317.88 79.62 55454.97 88888.00 2007-05-01 03:35:42.375 121 12317.98 79.62 55454.97 88888.00 2007-05-01 03:35:42.500 121 12318.00 79.65 55454.97 88888.00 2007-05-01 03:35:42.625 121 12317.98 79.65 55454.97 88888.00 2007-05-01 03:35:42.750 121 12318.00 79.62 55455.03 88888.00 2007-05-01 03:35:42.875 121 12318.12 79.62 55455.00 88888.00 2007-05-01 03:35:43.000 121 12318.08 79.55 55454.97 88888.00 2007-05-01 03:35:43.125 121 12318.00 79.53 55454.95 88888.00 2007-05-01 03:35:43.250 121 12318.08 79.58 55455.00 88888.00 2007-05-01 03:35:43.375 121 12318.10 79.60 55454.97 88888.00 2007-05-01 03:35:43.500 121 12318.02 79.50 55454.95 88888.00 2007-05-01 03:35:43.625 121 12318.00 79.50 55454.93 88888.00 2007-05-01 03:35:43.750 121 12318.05 79.55 55454.95 88888.00 2007-05-01 03:35:43.875 121 12318.10 79.58 55454.97 88888.00 2007-05-01 03:35:44.000 121 12318.08 79.50 55454.93 88888.00 2007-05-01 03:35:44.125 121 12318.10 79.47 55454.93 88888.00 2007-05-01 03:35:44.250 121 12318.10 79.45 55455.00 88888.00 2007-05-01 03:35:44.375 121 12318.08 79.45 55454.97 88888.00 2007-05-01 03:35:44.500 121 12318.08 79.40 55454.95 88888.00 2007-05-01 03:35:44.625 121 12318.12 79.42 55454.95 88888.00 2007-05-01 03:35:44.750 121 12318.05 79.47 55454.97 88888.00 2007-05-01 03:35:44.875 121 12318.10 79.45 55454.97 88888.00 2007-05-01 03:35:45.000 121 12318.12 79.42 55454.97 88888.00 2007-05-01 03:35:45.125 121 12318.15 79.42 55454.97 88888.00 2007-05-01 03:35:45.250 121 12318.10 79.40 55454.97 88888.00 2007-05-01 03:35:45.375 121 12318.20 79.40 55455.03 88888.00 2007-05-01 03:35:45.500 121 12318.15 79.33 55454.97 88888.00 2007-05-01 03:35:45.625 121 12318.12 79.35 55454.95 88888.00 2007-05-01 03:35:45.750 121 12318.12 79.35 55454.95 88888.00 2007-05-01 03:35:45.875 121 12318.17 79.33 55454.97 88888.00 2007-05-01 03:35:46.000 121 12318.15 79.30 55454.95 88888.00 2007-05-01 03:35:46.125 121 12318.17 79.33 55454.95 88888.00 2007-05-01 03:35:46.250 121 12318.15 79.33 55454.97 88888.00 2007-05-01 03:35:46.375 121 12318.25 79.40 55455.03 88888.00 2007-05-01 03:35:46.500 121 12318.35 79.38 55455.05 88888.00 2007-05-01 03:35:46.625 121 12318.27 79.33 55455.05 88888.00 2007-05-01 03:35:46.750 121 12318.23 79.25 55455.00 88888.00 2007-05-01 03:35:46.875 121 12318.30 79.22 55455.03 88888.00 2007-05-01 03:35:47.000 121 12318.35 79.25 55455.00 88888.00 2007-05-01 03:35:47.125 121 12318.38 79.28 55455.00 88888.00 2007-05-01 03:35:47.250 121 12318.38 79.17 55454.95 88888.00 2007-05-01 03:35:47.375 121 12318.33 79.17 55454.97 88888.00 2007-05-01 03:35:47.500 121 12318.35 79.20 55454.97 88888.00 2007-05-01 03:35:47.625 121 12318.42 79.25 55455.03 88888.00 2007-05-01 03:35:47.750 121 12318.35 79.22 55455.00 88888.00 2007-05-01 03:35:47.875 121 12318.35 79.20 55455.03 88888.00 2007-05-01 03:35:48.000 121 12318.42 79.17 55455.00 88888.00 2007-05-01 03:35:48.125 121 12318.48 79.17 55455.03 88888.00 2007-05-01 03:35:48.250 121 12318.50 79.15 55455.03 88888.00 2007-05-01 03:35:48.375 121 12318.45 79.15 55455.03 88888.00 2007-05-01 03:35:48.500 121 12318.40 79.15 55455.03 88888.00 2007-05-01 03:35:48.625 121 12318.42 79.12 55455.03 88888.00 2007-05-01 03:35:48.750 121 12318.45 79.15 55455.03 88888.00 2007-05-01 03:35:48.875 121 12318.48 79.12 55455.00 88888.00 2007-05-01 03:35:49.000 121 12318.42 79.12 55455.03 88888.00 2007-05-01 03:35:49.125 121 12318.45 79.15 55455.03 88888.00 2007-05-01 03:35:49.250 121 12318.45 79.10 55455.00 88888.00 2007-05-01 03:35:49.375 121 12318.42 79.08 55455.00 88888.00 2007-05-01 03:35:49.500 121 12318.45 79.03 55455.00 88888.00 2007-05-01 03:35:49.625 121 12318.42 79.00 55455.00 88888.00 2007-05-01 03:35:49.750 121 12318.38 79.03 55455.00 88888.00 2007-05-01 03:35:49.875 121 12318.42 79.00 55455.03 88888.00 2007-05-01 03:35:50.000 121 12318.55 79.00 55455.03 88888.00 2007-05-01 03:35:50.125 121 12318.55 79.00 55455.07 88888.00 2007-05-01 03:35:50.250 121 12318.48 78.95 55455.05 88888.00 2007-05-01 03:35:50.375 121 12318.45 78.95 55455.03 88888.00 2007-05-01 03:35:50.500 121 12318.55 79.00 55455.05 88888.00 2007-05-01 03:35:50.625 121 12318.58 79.03 55455.05 88888.00 2007-05-01 03:35:50.750 121 12318.55 78.95 55455.05 88888.00 2007-05-01 03:35:50.875 121 12318.55 78.95 55455.03 88888.00 2007-05-01 03:35:51.000 121 12318.55 79.00 55455.00 88888.00 2007-05-01 03:35:51.125 121 12318.50 79.03 55455.00 88888.00 2007-05-01 03:35:51.250 121 12318.48 78.97 55455.00 88888.00 2007-05-01 03:35:51.375 121 12318.52 78.95 55455.05 88888.00 2007-05-01 03:35:51.500 121 12318.60 78.90 55455.05 88888.00 2007-05-01 03:35:51.625 121 12318.55 78.85 55455.03 88888.00 2007-05-01 03:35:51.750 121 12318.52 78.85 55455.05 88888.00 2007-05-01 03:35:51.875 121 12318.62 78.83 55455.05 88888.00 2007-05-01 03:35:52.000 121 12318.65 78.80 55455.05 88888.00 2007-05-01 03:35:52.125 121 12318.62 78.80 55455.05 88888.00 2007-05-01 03:35:52.250 121 12318.55 78.75 55455.05 88888.00 2007-05-01 03:35:52.375 121 12318.55 78.78 55455.05 88888.00 2007-05-01 03:35:52.500 121 12318.60 78.83 55455.10 88888.00 2007-05-01 03:35:52.625 121 12318.60 78.83 55455.10 88888.00 2007-05-01 03:35:52.750 121 12318.58 78.78 55455.10 88888.00 2007-05-01 03:35:52.875 121 12318.65 78.75 55455.10 88888.00 2007-05-01 03:35:53.000 121 12318.65 78.72 55455.10 88888.00 2007-05-01 03:35:53.125 121 12318.55 78.72 55455.10 88888.00 2007-05-01 03:35:53.250 121 12318.48 78.67 55455.10 88888.00 2007-05-01 03:35:53.375 121 12318.50 78.70 55455.10 88888.00 2007-05-01 03:35:53.500 121 12318.50 78.75 55455.10 88888.00 2007-05-01 03:35:53.625 121 12318.48 78.72 55455.07 88888.00 2007-05-01 03:35:53.750 121 12318.50 78.65 55455.07 88888.00 2007-05-01 03:35:53.875 121 12318.55 78.65 55455.10 88888.00 2007-05-01 03:35:54.000 121 12318.52 78.65 55455.10 88888.00 2007-05-01 03:35:54.125 121 12318.55 78.62 55455.12 88888.00 2007-05-01 03:35:54.250 121 12318.52 78.60 55455.12 88888.00 2007-05-01 03:35:54.375 121 12318.60 78.58 55455.12 88888.00 2007-05-01 03:35:54.500 121 12318.58 78.60 55455.10 88888.00 2007-05-01 03:35:54.625 121 12318.58 78.65 55455.10 88888.00 2007-05-01 03:35:54.750 121 12318.58 78.58 55455.12 88888.00 2007-05-01 03:35:54.875 121 12318.62 78.53 55455.12 88888.00 2007-05-01 03:35:55.000 121 12318.65 78.55 55455.10 88888.00 2007-05-01 03:35:55.125 121 12318.62 78.58 55455.12 88888.00 2007-05-01 03:35:55.250 121 12318.60 78.55 55455.12 88888.00 2007-05-01 03:35:55.375 121 12318.60 78.55 55455.12 88888.00 2007-05-01 03:35:55.500 121 12318.60 78.55 55455.12 88888.00 2007-05-01 03:35:55.625 121 12318.58 78.55 55455.12 88888.00 2007-05-01 03:35:55.750 121 12318.55 78.55 55455.12 88888.00 2007-05-01 03:35:55.875 121 12318.55 78.60 55455.15 88888.00 2007-05-01 03:35:56.000 121 12318.50 78.53 55455.12 88888.00 2007-05-01 03:35:56.125 121 12318.52 78.47 55455.12 88888.00 2007-05-01 03:35:56.250 121 12318.58 78.45 55455.15 88888.00 2007-05-01 03:35:56.375 121 12318.60 78.45 55455.12 88888.00 2007-05-01 03:35:56.500 121 12318.58 78.50 55455.15 88888.00 2007-05-01 03:35:56.625 121 12318.62 78.47 55455.15 88888.00 2007-05-01 03:35:56.750 121 12318.60 78.38 55455.15 88888.00 2007-05-01 03:35:56.875 121 12318.62 78.42 55455.15 88888.00 2007-05-01 03:35:57.000 121 12318.65 78.42 55455.18 88888.00 2007-05-01 03:35:57.125 121 12318.62 78.42 55455.15 88888.00 2007-05-01 03:35:57.250 121 12318.62 78.40 55455.15 88888.00 2007-05-01 03:35:57.375 121 12318.70 78.38 55455.15 88888.00 2007-05-01 03:35:57.500 121 12318.67 78.35 55455.10 88888.00 2007-05-01 03:35:57.625 121 12318.62 78.40 55455.12 88888.00 2007-05-01 03:35:57.750 121 12318.62 78.40 55455.12 88888.00 2007-05-01 03:35:57.875 121 12318.62 78.40 55455.15 88888.00 2007-05-01 03:35:58.000 121 12318.62 78.35 55455.15 88888.00 2007-05-01 03:35:58.125 121 12318.52 78.22 55455.15 88888.00 2007-05-01 03:35:58.250 121 12318.48 78.20 55455.15 88888.00 2007-05-01 03:35:58.375 121 12318.52 78.25 55455.15 88888.00 2007-05-01 03:35:58.500 121 12318.55 78.28 55455.18 88888.00 2007-05-01 03:35:58.625 121 12318.58 78.22 55455.18 88888.00 2007-05-01 03:35:58.750 121 12318.62 78.25 55455.18 88888.00 2007-05-01 03:35:58.875 121 12318.67 78.28 55455.20 88888.00 2007-05-01 03:35:59.000 121 12318.67 78.28 55455.18 88888.00 2007-05-01 03:35:59.125 121 12318.67 78.22 55455.20 88888.00 2007-05-01 03:35:59.250 121 12318.60 78.17 55455.20 88888.00 2007-05-01 03:35:59.375 121 12318.60 78.17 55455.18 88888.00 2007-05-01 03:35:59.500 121 12318.62 78.20 55455.20 88888.00 2007-05-01 03:35:59.625 121 12318.62 78.22 55455.20 88888.00 2007-05-01 03:35:59.750 121 12318.65 78.17 55455.25 88888.00 2007-05-01 03:35:59.875 121 12318.67 78.17 55455.22 88888.00 2007-05-01 03:36:00.000 121 12318.67 78.12 55455.20 88888.00 2007-05-01 03:36:00.125 121 12318.58 78.10 55455.18 88888.00 2007-05-01 03:36:00.250 121 12318.58 78.08 55455.22 88888.00 2007-05-01 03:36:00.375 121 12318.65 78.05 55455.20 88888.00 2007-05-01 03:36:00.500 121 12318.65 78.05 55455.20 88888.00 2007-05-01 03:36:00.625 121 12318.60 78.00 55455.20 88888.00 2007-05-01 03:36:00.750 121 12318.60 78.03 55455.22 88888.00 2007-05-01 03:36:00.875 121 12318.65 78.10 55455.20 88888.00 2007-05-01 03:36:01.000 121 12318.65 78.03 55455.18 88888.00 2007-05-01 03:36:01.125 121 12318.60 77.97 55455.18 88888.00 2007-05-01 03:36:01.250 121 12318.67 78.08 55455.22 88888.00 2007-05-01 03:36:01.375 121 12318.70 78.08 55455.22 88888.00 2007-05-01 03:36:01.500 121 12318.65 77.97 55455.20 88888.00 2007-05-01 03:36:01.625 121 12318.67 77.95 55455.20 88888.00 2007-05-01 03:36:01.750 121 12318.67 78.00 55455.20 88888.00 2007-05-01 03:36:01.875 121 12318.70 78.00 55455.22 88888.00 2007-05-01 03:36:02.000 121 12318.73 78.03 55455.20 88888.00 2007-05-01 03:36:02.125 121 12318.75 78.00 55455.22 88888.00 2007-05-01 03:36:02.250 121 12318.77 77.95 55455.22 88888.00 2007-05-01 03:36:02.375 121 12318.88 78.00 55455.22 88888.00 2007-05-01 03:36:02.500 121 12318.83 77.92 55455.20 88888.00 2007-05-01 03:36:02.625 121 12318.75 77.90 55455.22 88888.00 2007-05-01 03:36:02.750 121 12318.83 77.88 55455.25 88888.00 2007-05-01 03:36:02.875 121 12318.85 77.90 55455.22 88888.00 2007-05-01 03:36:03.000 121 12318.83 77.88 55455.20 88888.00 2007-05-01 03:36:03.125 121 12318.85 77.90 55455.20 88888.00 2007-05-01 03:36:03.250 121 12318.92 77.88 55455.22 88888.00 2007-05-01 03:36:03.375 121 12318.90 77.83 55455.22 88888.00 2007-05-01 03:36:03.500 121 12318.90 77.85 55455.22 88888.00 2007-05-01 03:36:03.625 121 12318.85 77.83 55455.22 88888.00 2007-05-01 03:36:03.750 121 12318.77 77.80 55455.22 88888.00 2007-05-01 03:36:03.875 121 12318.77 77.78 55455.20 88888.00 2007-05-01 03:36:04.000 121 12318.83 77.88 55455.25 88888.00 2007-05-01 03:36:04.125 121 12318.77 77.85 55455.25 88888.00 2007-05-01 03:36:04.250 121 12318.73 77.75 55455.22 88888.00 2007-05-01 03:36:04.375 121 12318.75 77.72 55455.25 88888.00 2007-05-01 03:36:04.500 121 12318.70 77.72 55455.25 88888.00 2007-05-01 03:36:04.625 121 12318.73 77.75 55455.25 88888.00 2007-05-01 03:36:04.750 121 12318.77 77.78 55455.25 88888.00 2007-05-01 03:36:04.875 121 12318.77 77.78 55455.25 88888.00 2007-05-01 03:36:05.000 121 12318.77 77.75 55455.25 88888.00 2007-05-01 03:36:05.125 121 12318.75 77.75 55455.28 88888.00 2007-05-01 03:36:05.250 121 12318.83 77.72 55455.28 88888.00 2007-05-01 03:36:05.375 121 12318.77 77.72 55455.25 88888.00 2007-05-01 03:36:05.500 121 12318.77 77.72 55455.28 88888.00 2007-05-01 03:36:05.625 121 12318.80 77.70 55455.28 88888.00 2007-05-01 03:36:05.750 121 12318.77 77.70 55455.28 88888.00 2007-05-01 03:36:05.875 121 12318.75 77.67 55455.28 88888.00 2007-05-01 03:36:06.000 121 12318.75 77.67 55455.22 88888.00 2007-05-01 03:36:06.125 121 12318.77 77.67 55455.28 88888.00 2007-05-01 03:36:06.250 121 12318.73 77.70 55455.30 88888.00 2007-05-01 03:36:06.375 121 12318.73 77.72 55455.30 88888.00 2007-05-01 03:36:06.500 121 12318.67 77.65 55455.30 88888.00 2007-05-01 03:36:06.625 121 12318.70 77.67 55455.28 88888.00 2007-05-01 03:36:06.750 121 12318.70 77.62 55455.30 88888.00 2007-05-01 03:36:06.875 121 12318.62 77.60 55455.28 88888.00 2007-05-01 03:36:07.000 121 12318.73 77.60 55455.32 88888.00 2007-05-01 03:36:07.125 121 12318.83 77.60 55455.32 88888.00 2007-05-01 03:36:07.250 121 12318.83 77.60 55455.32 88888.00 2007-05-01 03:36:07.375 121 12318.77 77.62 55455.32 88888.00 2007-05-01 03:36:07.500 121 12318.75 77.58 55455.32 88888.00 2007-05-01 03:36:07.625 121 12318.67 77.60 55455.35 88888.00 2007-05-01 03:36:07.750 121 12318.60 77.55 55455.35 88888.00 2007-05-01 03:36:07.875 121 12318.60 77.53 55455.32 88888.00 2007-05-01 03:36:08.000 121 12318.70 77.53 55455.32 88888.00 2007-05-01 03:36:08.125 121 12318.85 77.55 55455.32 88888.00 2007-05-01 03:36:08.250 121 12318.80 77.53 55455.35 88888.00 2007-05-01 03:36:08.375 121 12318.77 77.53 55455.35 88888.00 2007-05-01 03:36:08.500 121 12318.70 77.53 55455.38 88888.00 2007-05-01 03:36:08.625 121 12318.65 77.55 55455.35 88888.00 2007-05-01 03:36:08.750 121 12318.60 77.58 55455.38 88888.00 2007-05-01 03:36:08.875 121 12318.60 77.53 55455.35 88888.00 2007-05-01 03:36:09.000 121 12318.62 77.47 55455.30 88888.00 2007-05-01 03:36:09.125 121 12318.67 77.53 55455.35 88888.00 2007-05-01 03:36:09.250 121 12318.70 77.50 55455.35 88888.00 2007-05-01 03:36:09.375 121 12318.67 77.47 55455.32 88888.00 2007-05-01 03:36:09.500 121 12318.60 77.42 55455.32 88888.00 2007-05-01 03:36:09.625 121 12318.58 77.45 55455.30 88888.00 2007-05-01 03:36:09.750 121 12318.65 77.40 55455.32 88888.00 2007-05-01 03:36:09.875 121 12318.70 77.42 55455.35 88888.00 2007-05-01 03:36:10.000 121 12318.70 77.45 55455.32 88888.00 2007-05-01 03:36:10.125 121 12318.70 77.40 55455.32 88888.00 2007-05-01 03:36:10.250 121 12318.73 77.38 55455.32 88888.00 2007-05-01 03:36:10.375 121 12318.77 77.35 55455.32 88888.00 2007-05-01 03:36:10.500 121 12318.77 77.38 55455.32 88888.00 2007-05-01 03:36:10.625 121 12318.73 77.42 55455.35 88888.00 2007-05-01 03:36:10.750 121 12318.70 77.40 55455.35 88888.00 2007-05-01 03:36:10.875 121 12318.67 77.38 55455.32 88888.00 2007-05-01 03:36:11.000 121 12318.70 77.33 55455.30 88888.00 2007-05-01 03:36:11.125 121 12318.70 77.35 55455.30 88888.00 2007-05-01 03:36:11.250 121 12318.70 77.38 55455.30 88888.00 2007-05-01 03:36:11.375 121 12318.73 77.35 55455.32 88888.00 2007-05-01 03:36:11.500 121 12318.65 77.35 55455.32 88888.00 2007-05-01 03:36:11.625 121 12318.67 77.33 55455.35 88888.00 2007-05-01 03:36:11.750 121 12318.75 77.33 55455.35 88888.00 2007-05-01 03:36:11.875 121 12318.73 77.35 55455.35 88888.00 2007-05-01 03:36:12.000 121 12318.67 77.35 55455.32 88888.00 2007-05-01 03:36:12.125 121 12318.67 77.30 55455.35 88888.00 2007-05-01 03:36:12.250 121 12318.73 77.25 55455.35 88888.00 2007-05-01 03:36:12.375 121 12318.77 77.28 55455.32 88888.00 2007-05-01 03:36:12.500 121 12318.75 77.28 55455.35 88888.00 2007-05-01 03:36:12.625 121 12318.77 77.30 55455.38 88888.00 2007-05-01 03:36:12.750 121 12318.77 77.33 55455.35 88888.00 2007-05-01 03:36:12.875 121 12318.75 77.28 55455.35 88888.00 2007-05-01 03:36:13.000 121 12318.77 77.28 55455.32 88888.00 2007-05-01 03:36:13.125 121 12318.73 77.28 55455.32 88888.00 2007-05-01 03:36:13.250 121 12318.65 77.25 55455.35 88888.00 2007-05-01 03:36:13.375 121 12318.65 77.22 55455.32 88888.00 2007-05-01 03:36:13.500 121 12318.75 77.25 55455.35 88888.00 2007-05-01 03:36:13.625 121 12318.73 77.25 55455.32 88888.00 2007-05-01 03:36:13.750 121 12318.62 77.20 55455.35 88888.00 2007-05-01 03:36:13.875 121 12318.62 77.22 55455.35 88888.00 2007-05-01 03:36:14.000 121 12318.67 77.22 55455.38 88888.00 2007-05-01 03:36:14.125 121 12318.70 77.22 55455.40 88888.00 2007-05-01 03:36:14.250 121 12318.73 77.25 55455.40 88888.00 2007-05-01 03:36:14.375 121 12318.75 77.22 55455.38 88888.00 2007-05-01 03:36:14.500 121 12318.73 77.20 55455.40 88888.00 2007-05-01 03:36:14.625 121 12318.70 77.20 55455.38 88888.00 2007-05-01 03:36:14.750 121 12318.62 77.15 55455.35 88888.00 2007-05-01 03:36:14.875 121 12318.65 77.17 55455.35 88888.00 2007-05-01 03:36:15.000 121 12318.62 77.12 55455.35 88888.00 2007-05-01 03:36:15.125 121 12318.67 77.08 55455.38 88888.00 2007-05-01 03:36:15.250 121 12318.70 77.10 55455.40 88888.00 2007-05-01 03:36:15.375 121 12318.67 77.10 55455.38 88888.00 2007-05-01 03:36:15.500 121 12318.65 77.10 55455.38 88888.00 2007-05-01 03:36:15.625 121 12318.70 77.12 55455.43 88888.00 2007-05-01 03:36:15.750 121 12318.73 77.20 55455.40 88888.00 2007-05-01 03:36:15.875 121 12318.77 77.20 55455.40 88888.00 2007-05-01 03:36:16.000 121 12318.73 77.20 55455.43 88888.00 2007-05-01 03:36:16.125 121 12318.67 77.15 55455.43 88888.00 2007-05-01 03:36:16.250 121 12318.75 77.10 55455.43 88888.00 2007-05-01 03:36:16.375 121 12318.75 77.12 55455.40 88888.00 2007-05-01 03:36:16.500 121 12318.75 77.20 55455.40 88888.00 2007-05-01 03:36:16.625 121 12318.77 77.17 55455.43 88888.00 2007-05-01 03:36:16.750 121 12318.73 77.08 55455.43 88888.00 2007-05-01 03:36:16.875 121 12318.67 77.08 55455.40 88888.00 2007-05-01 03:36:17.000 121 12318.62 77.10 55455.43 88888.00 2007-05-01 03:36:17.125 121 12318.58 77.12 55455.43 88888.00 2007-05-01 03:36:17.250 121 12318.65 77.15 55455.43 88888.00 2007-05-01 03:36:17.375 121 12318.70 77.12 55455.43 88888.00 2007-05-01 03:36:17.500 121 12318.70 77.05 55455.40 88888.00 2007-05-01 03:36:17.625 121 12318.67 77.00 55455.38 88888.00 2007-05-01 03:36:17.750 121 12318.67 77.03 55455.38 88888.00 2007-05-01 03:36:17.875 121 12318.67 77.00 55455.40 88888.00 2007-05-01 03:36:18.000 121 12318.73 76.97 55455.40 88888.00 2007-05-01 03:36:18.125 121 12318.70 77.03 55455.43 88888.00 2007-05-01 03:36:18.250 121 12318.70 77.00 55455.43 88888.00 2007-05-01 03:36:18.375 121 12318.75 76.95 55455.43 88888.00 2007-05-01 03:36:18.500 121 12318.77 77.00 55455.40 88888.00 2007-05-01 03:36:18.625 121 12318.77 77.05 55455.43 88888.00 2007-05-01 03:36:18.750 121 12318.80 77.03 55455.45 88888.00 2007-05-01 03:36:18.875 121 12318.75 76.97 55455.45 88888.00 2007-05-01 03:36:19.000 121 12318.70 76.95 55455.38 88888.00 2007-05-01 03:36:19.125 121 12318.67 76.97 55455.38 88888.00 2007-05-01 03:36:19.250 121 12318.62 76.95 55455.38 88888.00 2007-05-01 03:36:19.375 121 12318.70 76.97 55455.38 88888.00 2007-05-01 03:36:19.500 121 12318.73 77.03 55455.38 88888.00 2007-05-01 03:36:19.625 121 12318.75 77.00 55455.40 88888.00 2007-05-01 03:36:19.750 121 12318.75 77.00 55455.40 88888.00 2007-05-01 03:36:19.875 121 12318.73 76.97 55455.38 88888.00 2007-05-01 03:36:20.000 121 12318.73 76.97 55455.38 88888.00 2007-05-01 03:36:20.125 121 12318.70 76.97 55455.40 88888.00 2007-05-01 03:36:20.250 121 12318.67 76.95 55455.40 88888.00 2007-05-01 03:36:20.375 121 12318.70 76.95 55455.40 88888.00 2007-05-01 03:36:20.500 121 12318.70 76.95 55455.38 88888.00 2007-05-01 03:36:20.625 121 12318.77 76.97 55455.35 88888.00 2007-05-01 03:36:20.750 121 12318.75 77.00 55455.40 88888.00 2007-05-01 03:36:20.875 121 12318.75 76.97 55455.40 88888.00 2007-05-01 03:36:21.000 121 12318.80 76.95 55455.40 88888.00 2007-05-01 03:36:21.125 121 12318.77 76.92 55455.40 88888.00 2007-05-01 03:36:21.250 121 12318.73 76.90 55455.40 88888.00 2007-05-01 03:36:21.375 121 12318.73 76.90 55455.38 88888.00 2007-05-01 03:36:21.500 121 12318.73 76.90 55455.40 88888.00 2007-05-01 03:36:21.625 121 12318.70 76.85 55455.43 88888.00 2007-05-01 03:36:21.750 121 12318.60 76.88 55455.43 88888.00 2007-05-01 03:36:21.875 121 12318.58 76.90 55455.45 88888.00 2007-05-01 03:36:22.000 121 12318.65 76.95 55455.45 88888.00 2007-05-01 03:36:22.125 121 12318.65 76.97 55455.43 88888.00 2007-05-01 03:36:22.250 121 12318.60 76.85 55455.40 88888.00 2007-05-01 03:36:22.375 121 12318.62 76.83 55455.35 88888.00 2007-05-01 03:36:22.500 121 12318.70 76.83 55455.40 88888.00 2007-05-01 03:36:22.625 121 12318.73 76.85 55455.43 88888.00 2007-05-01 03:36:22.750 121 12318.75 76.90 55455.40 88888.00 2007-05-01 03:36:22.875 121 12318.70 76.83 55455.40 88888.00 2007-05-01 03:36:23.000 121 12318.73 76.80 55455.40 88888.00 2007-05-01 03:36:23.125 121 12318.67 76.83 55455.40 88888.00 2007-05-01 03:36:23.250 121 12318.62 76.85 55455.40 88888.00 2007-05-01 03:36:23.375 121 12318.65 76.85 55455.38 88888.00 2007-05-01 03:36:23.500 121 12318.65 76.78 55455.35 88888.00 2007-05-01 03:36:23.625 121 12318.65 76.83 55455.40 88888.00 2007-05-01 03:36:23.750 121 12318.75 76.83 55455.40 88888.00 2007-05-01 03:36:23.875 121 12318.77 76.85 55455.40 88888.00 2007-05-01 03:36:24.000 121 12318.75 76.83 55455.35 88888.00 2007-05-01 03:36:24.125 121 12318.65 76.83 55455.38 88888.00 2007-05-01 03:36:24.250 121 12318.60 76.80 55455.40 88888.00 2007-05-01 03:36:24.375 121 12318.65 76.83 55455.40 88888.00 2007-05-01 03:36:24.500 121 12318.67 76.83 55455.38 88888.00 2007-05-01 03:36:24.625 121 12318.65 76.83 55455.35 88888.00 2007-05-01 03:36:24.750 121 12318.65 76.85 55455.38 88888.00 2007-05-01 03:36:24.875 121 12318.70 76.85 55455.43 88888.00 2007-05-01 03:36:25.000 121 12318.67 76.83 55455.40 88888.00 2007-05-01 03:36:25.125 121 12318.67 76.80 55455.40 88888.00 2007-05-01 03:36:25.250 121 12318.65 76.80 55455.43 88888.00 2007-05-01 03:36:25.375 121 12318.65 76.75 55455.40 88888.00 2007-05-01 03:36:25.500 121 12318.60 76.75 55455.38 88888.00 2007-05-01 03:36:25.625 121 12318.67 76.78 55455.40 88888.00 2007-05-01 03:36:25.750 121 12318.77 76.80 55455.43 88888.00 2007-05-01 03:36:25.875 121 12318.80 76.80 55455.43 88888.00 2007-05-01 03:36:26.000 121 12318.77 76.80 55455.40 88888.00 2007-05-01 03:36:26.125 121 12318.77 76.83 55455.43 88888.00 2007-05-01 03:36:26.250 121 12318.73 76.78 55455.40 88888.00 2007-05-01 03:36:26.375 121 12318.73 76.75 55455.35 88888.00 2007-05-01 03:36:26.500 121 12318.70 76.72 55455.38 88888.00 2007-05-01 03:36:26.625 121 12318.73 76.75 55455.43 88888.00 2007-05-01 03:36:26.750 121 12318.83 76.75 55455.43 88888.00 2007-05-01 03:36:26.875 121 12318.80 76.78 55455.43 88888.00 2007-05-01 03:36:27.000 121 12318.75 76.75 55455.38 88888.00 2007-05-01 03:36:27.125 121 12318.77 76.70 55455.38 88888.00 2007-05-01 03:36:27.250 121 12318.83 76.75 55455.43 88888.00 2007-05-01 03:36:27.375 121 12318.92 76.78 55455.43 88888.00 2007-05-01 03:36:27.500 121 12318.92 76.78 55455.40 88888.00 2007-05-01 03:36:27.625 121 12318.95 76.75 55455.43 88888.00 2007-05-01 03:36:27.750 121 12318.88 76.67 55455.40 88888.00 2007-05-01 03:36:27.875 121 12318.83 76.65 55455.35 88888.00 2007-05-01 03:36:28.000 121 12318.92 76.72 55455.38 88888.00 2007-05-01 03:36:28.125 121 12318.95 76.75 55455.40 88888.00 2007-05-01 03:36:28.250 121 12318.92 76.65 55455.43 88888.00 2007-05-01 03:36:28.375 121 12318.95 76.65 55455.38 88888.00 2007-05-01 03:36:28.500 121 12318.92 76.65 55455.43 88888.00 2007-05-01 03:36:28.625 121 12318.95 76.65 55455.40 88888.00 2007-05-01 03:36:28.750 121 12318.90 76.65 55455.38 88888.00 2007-05-01 03:36:28.875 121 12318.88 76.65 55455.40 88888.00 2007-05-01 03:36:29.000 121 12318.92 76.72 55455.40 88888.00 2007-05-01 03:36:29.125 121 12319.00 76.75 55455.43 88888.00 2007-05-01 03:36:29.250 121 12318.88 76.62 55455.38 88888.00 2007-05-01 03:36:29.375 121 12318.85 76.62 55455.35 88888.00 2007-05-01 03:36:29.500 121 12318.88 76.65 55455.38 88888.00 2007-05-01 03:36:29.625 121 12318.90 76.60 55455.35 88888.00 2007-05-01 03:36:29.750 121 12318.92 76.62 55455.35 88888.00 2007-05-01 03:36:29.875 121 12318.92 76.60 55455.38 88888.00 2007-05-01 03:36:30.000 121 12318.90 76.55 55455.35 88888.00 2007-05-01 03:36:30.125 121 12318.83 76.53 55455.32 88888.00 2007-05-01 03:36:30.250 121 12318.80 76.58 55455.32 88888.00 2007-05-01 03:36:30.375 121 12318.90 76.67 55455.38 88888.00 2007-05-01 03:36:30.500 121 12318.92 76.65 55455.38 88888.00 2007-05-01 03:36:30.625 121 12318.88 76.58 55455.35 88888.00 2007-05-01 03:36:30.750 121 12318.88 76.55 55455.38 88888.00 2007-05-01 03:36:30.875 121 12318.88 76.60 55455.40 88888.00 2007-05-01 03:36:31.000 121 12318.90 76.62 55455.38 88888.00 2007-05-01 03:36:31.125 121 12318.83 76.60 55455.38 88888.00 2007-05-01 03:36:31.250 121 12318.83 76.65 55455.38 88888.00 2007-05-01 03:36:31.375 121 12318.88 76.58 55455.35 88888.00 2007-05-01 03:36:31.500 121 12318.88 76.55 55455.35 88888.00 2007-05-01 03:36:31.625 121 12318.88 76.62 55455.38 88888.00 2007-05-01 03:36:31.750 121 12318.85 76.60 55455.38 88888.00 2007-05-01 03:36:31.875 121 12318.80 76.53 55455.38 88888.00 2007-05-01 03:36:32.000 121 12318.85 76.55 55455.38 88888.00 2007-05-01 03:36:32.125 121 12318.75 76.58 55455.38 88888.00 2007-05-01 03:36:32.250 121 12318.77 76.53 55455.40 88888.00 2007-05-01 03:36:32.375 121 12318.83 76.53 55455.35 88888.00 2007-05-01 03:36:32.500 121 12318.88 76.50 55455.38 88888.00 2007-05-01 03:36:32.625 121 12318.90 76.53 55455.38 88888.00 2007-05-01 03:36:32.750 121 12318.88 76.53 55455.35 88888.00 2007-05-01 03:36:32.875 121 12318.98 76.53 55455.35 88888.00 2007-05-01 03:36:33.000 121 12318.95 76.53 55455.35 88888.00 2007-05-01 03:36:33.125 121 12318.95 76.60 55455.38 88888.00 2007-05-01 03:36:33.250 121 12318.85 76.53 55455.35 88888.00 2007-05-01 03:36:33.375 121 12318.80 76.47 55455.38 88888.00 2007-05-01 03:36:33.500 121 12318.85 76.50 55455.38 88888.00 2007-05-01 03:36:33.625 121 12318.90 76.58 55455.35 88888.00 2007-05-01 03:36:33.750 121 12318.85 76.47 55455.35 88888.00 2007-05-01 03:36:33.875 121 12318.80 76.42 55455.35 88888.00 2007-05-01 03:36:34.000 121 12318.88 76.53 55455.35 88888.00 2007-05-01 03:36:34.125 121 12318.90 76.53 55455.38 88888.00 2007-05-01 03:36:34.250 121 12318.80 76.42 55455.38 88888.00 2007-05-01 03:36:34.375 121 12318.77 76.40 55455.32 88888.00 2007-05-01 03:36:34.500 121 12318.83 76.47 55455.32 88888.00 2007-05-01 03:36:34.625 121 12318.95 76.58 55455.40 88888.00 2007-05-01 03:36:34.750 121 12318.98 76.53 55455.35 88888.00 2007-05-01 03:36:34.875 121 12318.92 76.47 55455.35 88888.00 2007-05-01 03:36:35.000 121 12318.90 76.47 55455.30 88888.00 2007-05-01 03:36:35.125 121 12318.90 76.42 55455.30 88888.00 2007-05-01 03:36:35.250 121 12318.95 76.50 55455.35 88888.00 2007-05-01 03:36:35.375 121 12318.90 76.47 55455.35 88888.00 2007-05-01 03:36:35.500 121 12318.88 76.42 55455.35 88888.00 2007-05-01 03:36:35.625 121 12318.92 76.42 55455.35 88888.00 2007-05-01 03:36:35.750 121 12318.95 76.45 55455.32 88888.00 2007-05-01 03:36:35.875 121 12318.90 76.45 55455.35 88888.00 2007-05-01 03:36:36.000 121 12318.90 76.42 55455.32 88888.00 2007-05-01 03:36:36.125 121 12318.92 76.40 55455.32 88888.00 2007-05-01 03:36:36.250 121 12318.90 76.40 55455.35 88888.00 2007-05-01 03:36:36.375 121 12318.85 76.40 55455.32 88888.00 2007-05-01 03:36:36.500 121 12318.88 76.42 55455.35 88888.00 2007-05-01 03:36:36.625 121 12318.92 76.42 55455.32 88888.00 2007-05-01 03:36:36.750 121 12318.85 76.38 55455.32 88888.00 2007-05-01 03:36:36.875 121 12318.75 76.33 55455.32 88888.00 2007-05-01 03:36:37.000 121 12318.75 76.33 55455.32 88888.00 2007-05-01 03:36:37.125 121 12318.80 76.40 55455.38 88888.00 2007-05-01 03:36:37.250 121 12318.77 76.35 55455.35 88888.00 2007-05-01 03:36:37.375 121 12318.77 76.30 55455.32 88888.00 2007-05-01 03:36:37.500 121 12318.77 76.38 55455.32 88888.00 2007-05-01 03:36:37.625 121 12318.75 76.40 55455.32 88888.00 2007-05-01 03:36:37.750 121 12318.73 76.35 55455.35 88888.00 2007-05-01 03:36:37.875 121 12318.73 76.35 55455.35 88888.00 2007-05-01 03:36:38.000 121 12318.77 76.35 55455.32 88888.00 2007-05-01 03:36:38.125 121 12318.77 76.38 55455.32 88888.00 2007-05-01 03:36:38.250 121 12318.85 76.38 55455.32 88888.00 2007-05-01 03:36:38.375 121 12318.75 76.33 55455.30 88888.00 2007-05-01 03:36:38.500 121 12318.75 76.35 55455.30 88888.00 2007-05-01 03:36:38.625 121 12318.85 76.40 55455.32 88888.00 2007-05-01 03:36:38.750 121 12318.83 76.33 55455.32 88888.00 2007-05-01 03:36:38.875 121 12318.83 76.30 55455.32 88888.00 2007-05-01 03:36:39.000 121 12318.85 76.35 55455.30 88888.00 2007-05-01 03:36:39.125 121 12318.88 76.33 55455.25 88888.00 2007-05-01 03:36:39.250 121 12318.88 76.28 55455.28 88888.00 2007-05-01 03:36:39.375 121 12318.95 76.30 55455.30 88888.00 2007-05-01 03:36:39.500 121 12318.85 76.25 55455.30 88888.00 2007-05-01 03:36:39.625 121 12318.77 76.22 55455.30 88888.00 2007-05-01 03:36:39.750 121 12318.85 76.28 55455.32 88888.00 2007-05-01 03:36:39.875 121 12318.85 76.25 55455.32 88888.00 2007-05-01 03:36:40.000 121 12318.85 76.20 55455.30 88888.00 2007-05-01 03:36:40.125 121 12318.88 76.22 55455.30 88888.00 2007-05-01 03:36:40.250 121 12318.92 76.30 55455.35 88888.00 2007-05-01 03:36:40.375 121 12318.95 76.35 55455.32 88888.00 2007-05-01 03:36:40.500 121 12318.88 76.33 55455.32 88888.00 2007-05-01 03:36:40.625 121 12318.80 76.22 55455.30 88888.00 2007-05-01 03:36:40.750 121 12318.80 76.17 55455.28 88888.00 2007-05-01 03:36:40.875 121 12318.90 76.22 55455.30 88888.00 2007-05-01 03:36:41.000 121 12318.92 76.28 55455.32 88888.00 2007-05-01 03:36:41.125 121 12318.85 76.25 55455.32 88888.00 2007-05-01 03:36:41.250 121 12318.83 76.22 55455.35 88888.00 2007-05-01 03:36:41.375 121 12318.83 76.20 55455.32 88888.00 2007-05-01 03:36:41.500 121 12318.77 76.17 55455.32 88888.00 2007-05-01 03:36:41.625 121 12318.80 76.17 55455.32 88888.00 2007-05-01 03:36:41.750 121 12318.88 76.25 55455.30 88888.00 2007-05-01 03:36:41.875 121 12318.88 76.33 55455.32 88888.00 2007-05-01 03:36:42.000 121 12318.90 76.25 55455.30 88888.00 2007-05-01 03:36:42.125 121 12318.88 76.22 55455.32 88888.00 2007-05-01 03:36:42.250 121 12318.77 76.15 55455.30 88888.00 2007-05-01 03:36:42.375 121 12318.77 76.12 55455.25 88888.00 2007-05-01 03:36:42.500 121 12318.83 76.10 55455.28 88888.00 2007-05-01 03:36:42.625 121 12318.83 76.12 55455.30 88888.00 2007-05-01 03:36:42.750 121 12318.80 76.12 55455.25 88888.00 2007-05-01 03:36:42.875 121 12318.83 76.17 55455.28 88888.00 2007-05-01 03:36:43.000 121 12318.80 76.17 55455.32 88888.00 2007-05-01 03:36:43.125 121 12318.80 76.17 55455.35 88888.00 2007-05-01 03:36:43.250 121 12318.85 76.17 55455.32 88888.00 2007-05-01 03:36:43.375 121 12318.88 76.15 55455.28 88888.00 2007-05-01 03:36:43.500 121 12318.80 76.05 55455.25 88888.00 2007-05-01 03:36:43.625 121 12318.77 76.03 55455.22 88888.00 2007-05-01 03:36:43.750 121 12318.75 76.03 55455.25 88888.00 2007-05-01 03:36:43.875 121 12318.88 76.08 55455.28 88888.00 2007-05-01 03:36:44.000 121 12318.90 76.10 55455.28 88888.00 2007-05-01 03:36:44.125 121 12318.88 76.08 55455.28 88888.00 2007-05-01 03:36:44.250 121 12318.83 76.00 55455.28 88888.00 2007-05-01 03:36:44.375 121 12318.77 76.00 55455.28 88888.00 2007-05-01 03:36:44.500 121 12318.83 76.03 55455.28 88888.00 2007-05-01 03:36:44.625 121 12318.83 76.08 55455.32 88888.00 2007-05-01 03:36:44.750 121 12318.85 76.03 55455.32 88888.00 2007-05-01 03:36:44.875 121 12318.92 76.08 55455.30 88888.00 2007-05-01 03:36:45.000 121 12318.95 76.08 55455.30 88888.00 2007-05-01 03:36:45.125 121 12318.85 76.08 55455.30 88888.00 2007-05-01 03:36:45.250 121 12318.67 76.03 55455.30 88888.00 2007-05-01 03:36:45.375 121 12318.70 76.03 55455.28 88888.00 2007-05-01 03:36:45.500 121 12318.75 76.00 55455.30 88888.00 2007-05-01 03:36:45.625 121 12318.77 76.00 55455.28 88888.00 2007-05-01 03:36:45.750 121 12318.77 76.00 55455.28 88888.00 2007-05-01 03:36:45.875 121 12318.77 76.03 55455.25 88888.00 2007-05-01 03:36:46.000 121 12318.75 76.03 55455.22 88888.00 2007-05-01 03:36:46.125 121 12318.85 76.03 55455.25 88888.00 2007-05-01 03:36:46.250 121 12318.85 76.00 55455.25 88888.00 2007-05-01 03:36:46.375 121 12318.83 76.03 55455.22 88888.00 2007-05-01 03:36:46.500 121 12318.80 76.00 55455.22 88888.00 2007-05-01 03:36:46.625 121 12318.77 76.00 55455.25 88888.00 2007-05-01 03:36:46.750 121 12318.75 76.03 55455.28 88888.00 2007-05-01 03:36:46.875 121 12318.77 76.05 55455.30 88888.00 2007-05-01 03:36:47.000 121 12318.77 76.00 55455.28 88888.00 2007-05-01 03:36:47.125 121 12318.73 76.00 55455.28 88888.00 2007-05-01 03:36:47.250 121 12318.73 75.95 55455.25 88888.00 2007-05-01 03:36:47.375 121 12318.75 75.95 55455.25 88888.00 2007-05-01 03:36:47.500 121 12318.75 75.97 55455.25 88888.00 2007-05-01 03:36:47.625 121 12318.80 75.97 55455.22 88888.00 2007-05-01 03:36:47.750 121 12318.83 75.97 55455.22 88888.00 2007-05-01 03:36:47.875 121 12318.85 75.97 55455.28 88888.00 2007-05-01 03:36:48.000 121 12318.85 75.97 55455.28 88888.00 2007-05-01 03:36:48.125 121 12318.83 75.97 55455.28 88888.00 2007-05-01 03:36:48.250 121 12318.75 75.97 55455.30 88888.00 2007-05-01 03:36:48.375 121 12318.70 76.00 55455.25 88888.00 2007-05-01 03:36:48.500 121 12318.73 75.95 55455.22 88888.00 2007-05-01 03:36:48.625 121 12318.75 75.88 55455.20 88888.00 2007-05-01 03:36:48.750 121 12318.75 75.90 55455.22 88888.00 2007-05-01 03:36:48.875 121 12318.70 75.95 55455.22 88888.00 2007-05-01 03:36:49.000 121 12318.67 75.95 55455.22 88888.00 2007-05-01 03:36:49.125 121 12318.70 75.95 55455.22 88888.00 2007-05-01 03:36:49.250 121 12318.70 75.90 55455.22 88888.00 2007-05-01 03:36:49.375 121 12318.73 75.90 55455.25 88888.00 2007-05-01 03:36:49.500 121 12318.70 75.92 55455.28 88888.00 2007-05-01 03:36:49.625 121 12318.70 75.92 55455.28 88888.00 2007-05-01 03:36:49.750 121 12318.75 75.90 55455.25 88888.00 2007-05-01 03:36:49.875 121 12318.77 75.92 55455.28 88888.00 2007-05-01 03:36:50.000 121 12318.85 75.95 55455.28 88888.00 2007-05-01 03:36:50.125 121 12318.88 75.92 55455.25 88888.00 2007-05-01 03:36:50.250 121 12318.75 75.90 55455.30 88888.00 2007-05-01 03:36:50.375 121 12318.73 75.90 55455.28 88888.00 2007-05-01 03:36:50.500 121 12318.77 75.92 55455.28 88888.00 2007-05-01 03:36:50.625 121 12318.77 75.95 55455.25 88888.00 2007-05-01 03:36:50.750 121 12318.85 75.92 55455.28 88888.00 2007-05-01 03:36:50.875 121 12318.85 75.88 55455.22 88888.00 2007-05-01 03:36:51.000 121 12318.77 75.88 55455.22 88888.00 2007-05-01 03:36:51.125 121 12318.73 75.83 55455.20 88888.00 2007-05-01 03:36:51.250 121 12318.70 75.80 55455.22 88888.00 2007-05-01 03:36:51.375 121 12318.75 75.88 55455.20 88888.00 2007-05-01 03:36:51.500 121 12318.75 75.92 55455.25 88888.00 2007-05-01 03:36:51.625 121 12318.77 75.83 55455.22 88888.00 2007-05-01 03:36:51.750 121 12318.75 75.80 55455.25 88888.00 2007-05-01 03:36:51.875 121 12318.75 75.85 55455.25 88888.00 2007-05-01 03:36:52.000 121 12318.75 75.83 55455.22 88888.00 2007-05-01 03:36:52.125 121 12318.67 75.83 55455.22 88888.00 2007-05-01 03:36:52.250 121 12318.67 75.83 55455.22 88888.00 2007-05-01 03:36:52.375 121 12318.73 75.80 55455.22 88888.00 2007-05-01 03:36:52.500 121 12318.67 75.78 55455.20 88888.00 2007-05-01 03:36:52.625 121 12318.65 75.85 55455.22 88888.00 2007-05-01 03:36:52.750 121 12318.70 75.90 55455.25 88888.00 2007-05-01 03:36:52.875 121 12318.67 75.83 55455.25 88888.00 2007-05-01 03:36:53.000 121 12318.62 75.75 55455.22 88888.00 2007-05-01 03:36:53.125 121 12318.62 75.83 55455.28 88888.00 2007-05-01 03:36:53.250 121 12318.55 75.75 55455.25 88888.00 2007-05-01 03:36:53.375 121 12318.52 75.72 55455.25 88888.00 2007-05-01 03:36:53.500 121 12318.58 75.78 55455.28 88888.00 2007-05-01 03:36:53.625 121 12318.60 75.72 55455.25 88888.00 2007-05-01 03:36:53.750 121 12318.55 75.72 55455.20 88888.00 2007-05-01 03:36:53.875 121 12318.58 75.70 55455.20 88888.00 2007-05-01 03:36:54.000 121 12318.52 75.67 55455.20 88888.00 2007-05-01 03:36:54.125 121 12318.50 75.70 55455.20 88888.00 2007-05-01 03:36:54.250 121 12318.48 75.65 55455.18 88888.00 2007-05-01 03:36:54.375 121 12318.50 75.70 55455.18 88888.00 2007-05-01 03:36:54.500 121 12318.55 75.70 55455.20 88888.00 2007-05-01 03:36:54.625 121 12318.62 75.67 55455.22 88888.00 2007-05-01 03:36:54.750 121 12318.70 75.62 55455.20 88888.00 2007-05-01 03:36:54.875 121 12318.65 75.65 55455.20 88888.00 2007-05-01 03:36:55.000 121 12318.60 75.70 55455.18 88888.00 2007-05-01 03:36:55.125 121 12318.55 75.70 55455.20 88888.00 2007-05-01 03:36:55.250 121 12318.50 75.62 55455.20 88888.00 2007-05-01 03:36:55.375 121 12318.52 75.62 55455.20 88888.00 2007-05-01 03:36:55.500 121 12318.52 75.67 55455.22 88888.00 2007-05-01 03:36:55.625 121 12318.48 75.70 55455.22 88888.00 2007-05-01 03:36:55.750 121 12318.52 75.75 55455.25 88888.00 2007-05-01 03:36:55.875 121 12318.58 75.70 55455.22 88888.00 2007-05-01 03:36:56.000 121 12318.67 75.67 55455.20 88888.00 2007-05-01 03:36:56.125 121 12318.70 75.67 55455.22 88888.00 2007-05-01 03:36:56.250 121 12318.65 75.70 55455.20 88888.00 2007-05-01 03:36:56.375 121 12318.67 75.70 55455.22 88888.00 2007-05-01 03:36:56.500 121 12318.70 75.62 55455.22 88888.00 2007-05-01 03:36:56.625 121 12318.67 75.65 55455.22 88888.00 2007-05-01 03:36:56.750 121 12318.62 75.60 55455.18 88888.00 2007-05-01 03:36:56.875 121 12318.70 75.62 55455.18 88888.00 2007-05-01 03:36:57.000 121 12318.73 75.67 55455.18 88888.00 2007-05-01 03:36:57.125 121 12318.73 75.72 55455.18 88888.00 2007-05-01 03:36:57.250 121 12318.65 75.70 55455.20 88888.00 2007-05-01 03:36:57.375 121 12318.67 75.65 55455.18 88888.00 2007-05-01 03:36:57.500 121 12318.65 75.58 55455.18 88888.00 2007-05-01 03:36:57.625 121 12318.60 75.62 55455.18 88888.00 2007-05-01 03:36:57.750 121 12318.62 75.65 55455.22 88888.00 2007-05-01 03:36:57.875 121 12318.62 75.60 55455.20 88888.00 2007-05-01 03:36:58.000 121 12318.62 75.58 55455.18 88888.00 2007-05-01 03:36:58.125 121 12318.62 75.58 55455.20 88888.00 2007-05-01 03:36:58.250 121 12318.52 75.55 55455.20 88888.00 2007-05-01 03:36:58.375 121 12318.58 75.60 55455.18 88888.00 2007-05-01 03:36:58.500 121 12318.62 75.62 55455.18 88888.00 2007-05-01 03:36:58.625 121 12318.67 75.65 55455.20 88888.00 2007-05-01 03:36:58.750 121 12318.73 75.60 55455.18 88888.00 2007-05-01 03:36:58.875 121 12318.67 75.60 55455.15 88888.00 2007-05-01 03:36:59.000 121 12318.55 75.60 55455.15 88888.00 2007-05-01 03:36:59.125 121 12318.52 75.60 55455.18 88888.00 2007-05-01 03:36:59.250 121 12318.55 75.62 55455.15 88888.00 2007-05-01 03:36:59.375 121 12318.60 75.65 55455.15 88888.00 2007-05-01 03:36:59.500 121 12318.67 75.67 55455.20 88888.00 2007-05-01 03:36:59.625 121 12318.70 75.62 55455.20 88888.00 2007-05-01 03:36:59.750 121 12318.70 75.58 55455.18 88888.00 2007-05-01 03:36:59.875 121 12318.70 75.60 55455.15 88888.00 2007-05-01 03:37:00.000 121 12318.67 75.60 55455.15 88888.00 2007-05-01 03:37:00.125 121 12318.70 75.60 55455.20 88888.00 2007-05-01 03:37:00.250 121 12318.65 75.60 55455.20 88888.00 2007-05-01 03:37:00.375 121 12318.70 75.62 55455.20 88888.00 2007-05-01 03:37:00.500 121 12318.73 75.65 55455.18 88888.00 2007-05-01 03:37:00.625 121 12318.70 75.60 55455.15 88888.00 2007-05-01 03:37:00.750 121 12318.62 75.58 55455.15 88888.00 2007-05-01 03:37:00.875 121 12318.62 75.58 55455.15 88888.00 2007-05-01 03:37:01.000 121 12318.70 75.70 55455.18 88888.00 2007-05-01 03:37:01.125 121 12318.77 75.70 55455.15 88888.00 2007-05-01 03:37:01.250 121 12318.70 75.60 55455.12 88888.00 2007-05-01 03:37:01.375 121 12318.70 75.60 55455.12 88888.00 2007-05-01 03:37:01.500 121 12318.77 75.60 55455.15 88888.00 2007-05-01 03:37:01.625 121 12318.83 75.58 55455.15 88888.00 2007-05-01 03:37:01.750 121 12318.80 75.60 55455.15 88888.00 2007-05-01 03:37:01.875 121 12318.77 75.65 55455.15 88888.00 2007-05-01 03:37:02.000 121 12318.80 75.65 55455.15 88888.00 2007-05-01 03:37:02.125 121 12318.85 75.62 55455.18 88888.00 2007-05-01 03:37:02.250 121 12318.77 75.55 55455.12 88888.00 2007-05-01 03:37:02.375 121 12318.75 75.55 55455.10 88888.00 2007-05-01 03:37:02.500 121 12318.67 75.55 55455.10 88888.00 2007-05-01 03:37:02.625 121 12318.62 75.55 55455.10 88888.00 2007-05-01 03:37:02.750 121 12318.58 75.58 55455.10 88888.00 2007-05-01 03:37:02.875 121 12318.60 75.58 55455.15 88888.00 2007-05-01 03:37:03.000 121 12318.60 75.55 55455.12 88888.00 2007-05-01 03:37:03.125 121 12318.65 75.55 55455.12 88888.00 2007-05-01 03:37:03.250 121 12318.67 75.53 55455.12 88888.00 2007-05-01 03:37:03.375 121 12318.70 75.58 55455.12 88888.00 2007-05-01 03:37:03.500 121 12318.70 75.58 55455.15 88888.00 2007-05-01 03:37:03.625 121 12318.75 75.60 55455.15 88888.00 2007-05-01 03:37:03.750 121 12318.73 75.60 55455.15 88888.00 2007-05-01 03:37:03.875 121 12318.70 75.60 55455.12 88888.00 2007-05-01 03:37:04.000 121 12318.70 75.55 55455.12 88888.00 2007-05-01 03:37:04.125 121 12318.70 75.55 55455.15 88888.00 2007-05-01 03:37:04.250 121 12318.70 75.55 55455.12 88888.00 2007-05-01 03:37:04.375 121 12318.73 75.50 55455.10 88888.00 2007-05-01 03:37:04.500 121 12318.70 75.55 55455.10 88888.00 2007-05-01 03:37:04.625 121 12318.67 75.58 55455.12 88888.00 2007-05-01 03:37:04.750 121 12318.58 75.50 55455.07 88888.00 2007-05-01 03:37:04.875 121 12318.55 75.45 55455.10 88888.00 2007-05-01 03:37:05.000 121 12318.65 75.45 55455.10 88888.00 2007-05-01 03:37:05.125 121 12318.73 75.47 55455.12 88888.00 2007-05-01 03:37:05.250 121 12318.75 75.55 55455.10 88888.00 2007-05-01 03:37:05.375 121 12318.75 75.53 55455.10 88888.00 2007-05-01 03:37:05.500 121 12318.70 75.45 55455.10 88888.00 2007-05-01 03:37:05.625 121 12318.67 75.53 55455.12 88888.00 2007-05-01 03:37:05.750 121 12318.65 75.58 55455.12 88888.00 2007-05-01 03:37:05.875 121 12318.73 75.58 55455.10 88888.00 2007-05-01 03:37:06.000 121 12318.77 75.60 55455.10 88888.00 2007-05-01 03:37:06.125 121 12318.77 75.50 55455.10 88888.00 2007-05-01 03:37:06.250 121 12318.65 75.40 55455.05 88888.00 2007-05-01 03:37:06.375 121 12318.67 75.47 55455.05 88888.00 2007-05-01 03:37:06.500 121 12318.70 75.53 55455.07 88888.00 2007-05-01 03:37:06.625 121 12318.75 75.55 55455.10 88888.00 2007-05-01 03:37:06.750 121 12318.75 75.53 55455.10 88888.00 2007-05-01 03:37:06.875 121 12318.65 75.50 55455.07 88888.00 2007-05-01 03:37:07.000 121 12318.73 75.47 55455.05 88888.00 2007-05-01 03:37:07.125 121 12318.77 75.53 55455.07 88888.00 2007-05-01 03:37:07.250 121 12318.70 75.50 55455.07 88888.00 2007-05-01 03:37:07.375 121 12318.70 75.50 55455.05 88888.00 2007-05-01 03:37:07.500 121 12318.75 75.50 55455.05 88888.00 2007-05-01 03:37:07.625 121 12318.77 75.53 55455.10 88888.00 2007-05-01 03:37:07.750 121 12318.70 75.53 55455.05 88888.00 2007-05-01 03:37:07.875 121 12318.67 75.47 55455.05 88888.00 2007-05-01 03:37:08.000 121 12318.73 75.47 55455.07 88888.00 2007-05-01 03:37:08.125 121 12318.70 75.47 55455.07 88888.00 2007-05-01 03:37:08.250 121 12318.73 75.47 55455.07 88888.00 2007-05-01 03:37:08.375 121 12318.80 75.47 55455.07 88888.00 2007-05-01 03:37:08.500 121 12318.83 75.40 55455.07 88888.00 2007-05-01 03:37:08.625 121 12318.85 75.42 55455.05 88888.00 2007-05-01 03:37:08.750 121 12318.83 75.40 55455.03 88888.00 2007-05-01 03:37:08.875 121 12318.77 75.42 55455.05 88888.00 2007-05-01 03:37:09.000 121 12318.77 75.42 55455.07 88888.00 2007-05-01 03:37:09.125 121 12318.73 75.40 55455.03 88888.00 2007-05-01 03:37:09.250 121 12318.75 75.42 55455.03 88888.00 2007-05-01 03:37:09.375 121 12318.80 75.42 55455.03 88888.00 2007-05-01 03:37:09.500 121 12318.77 75.42 55455.00 88888.00 2007-05-01 03:37:09.625 121 12318.77 75.40 55455.03 88888.00 2007-05-01 03:37:09.750 121 12318.80 75.42 55455.00 88888.00 2007-05-01 03:37:09.875 121 12318.73 75.38 55455.00 88888.00 2007-05-01 03:37:10.000 121 12318.77 75.42 55455.00 88888.00 2007-05-01 03:37:10.125 121 12318.80 75.42 55455.03 88888.00 2007-05-01 03:37:10.250 121 12318.83 75.40 55454.97 88888.00 2007-05-01 03:37:10.375 121 12318.88 75.38 55454.95 88888.00 2007-05-01 03:37:10.500 121 12318.88 75.42 55454.97 88888.00 2007-05-01 03:37:10.625 121 12318.85 75.47 55455.00 88888.00 2007-05-01 03:37:10.750 121 12318.77 75.40 55454.97 88888.00 2007-05-01 03:37:10.875 121 12318.83 75.35 55454.97 88888.00 2007-05-01 03:37:11.000 121 12318.83 75.38 55455.00 88888.00 2007-05-01 03:37:11.125 121 12318.77 75.42 55455.00 88888.00 2007-05-01 03:37:11.250 121 12318.83 75.35 55455.00 88888.00 2007-05-01 03:37:11.375 121 12318.90 75.35 55455.00 88888.00 2007-05-01 03:37:11.500 121 12318.88 75.40 55454.97 88888.00 2007-05-01 03:37:11.625 121 12318.80 75.45 55455.00 88888.00 2007-05-01 03:37:11.750 121 12318.83 75.45 55455.00 88888.00 2007-05-01 03:37:11.875 121 12318.80 75.40 55455.00 88888.00 2007-05-01 03:37:12.000 121 12318.80 75.35 55454.97 88888.00 2007-05-01 03:37:12.125 121 12318.83 75.38 55454.95 88888.00 2007-05-01 03:37:12.250 121 12318.85 75.35 55454.93 88888.00 2007-05-01 03:37:12.375 121 12318.85 75.40 55454.95 88888.00 2007-05-01 03:37:12.500 121 12318.83 75.42 55454.95 88888.00 2007-05-01 03:37:12.625 121 12318.83 75.40 55454.95 88888.00 2007-05-01 03:37:12.750 121 12318.90 75.35 55454.93 88888.00 2007-05-01 03:37:12.875 121 12318.77 75.33 55454.95 88888.00 2007-05-01 03:37:13.000 121 12318.80 75.33 55454.95 88888.00 2007-05-01 03:37:13.125 121 12318.85 75.38 55454.95 88888.00 2007-05-01 03:37:13.250 121 12318.88 75.38 55454.93 88888.00 2007-05-01 03:37:13.375 121 12318.90 75.38 55454.97 88888.00 2007-05-01 03:37:13.500 121 12318.95 75.33 55454.95 88888.00 2007-05-01 03:37:13.625 121 12318.92 75.30 55454.93 88888.00 2007-05-01 03:37:13.750 121 12318.90 75.33 55454.93 88888.00 2007-05-01 03:37:13.875 121 12318.92 75.35 55454.93 88888.00 2007-05-01 03:37:14.000 121 12318.98 75.33 55454.93 88888.00 2007-05-01 03:37:14.125 121 12318.98 75.35 55454.95 88888.00 2007-05-01 03:37:14.250 121 12318.90 75.30 55454.93 88888.00 2007-05-01 03:37:14.375 121 12318.90 75.33 55454.93 88888.00 2007-05-01 03:37:14.500 121 12318.88 75.33 55454.95 88888.00 2007-05-01 03:37:14.625 121 12318.85 75.30 55454.95 88888.00 2007-05-01 03:37:14.750 121 12318.90 75.35 55454.93 88888.00 2007-05-01 03:37:14.875 121 12318.98 75.35 55454.93 88888.00 2007-05-01 03:37:15.000 121 12318.98 75.35 55454.95 88888.00 2007-05-01 03:37:15.125 121 12318.95 75.33 55454.95 88888.00 2007-05-01 03:37:15.250 121 12318.92 75.33 55454.97 88888.00 2007-05-01 03:37:15.375 121 12318.92 75.33 55454.95 88888.00 2007-05-01 03:37:15.500 121 12318.98 75.30 55454.93 88888.00 2007-05-01 03:37:15.625 121 12318.95 75.22 55454.90 88888.00 2007-05-01 03:37:15.750 121 12318.92 75.28 55454.90 88888.00 2007-05-01 03:37:15.875 121 12318.90 75.33 55454.90 88888.00 2007-05-01 03:37:16.000 121 12318.92 75.33 55454.90 88888.00 2007-05-01 03:37:16.125 121 12318.98 75.33 55454.90 88888.00 2007-05-01 03:37:16.250 121 12318.88 75.30 55454.88 88888.00 2007-05-01 03:37:16.375 121 12318.90 75.25 55454.85 88888.00 2007-05-01 03:37:16.500 121 12318.95 75.15 55454.85 88888.00 2007-05-01 03:37:16.625 121 12319.02 75.22 55454.88 88888.00 2007-05-01 03:37:16.750 121 12319.12 75.30 55454.88 88888.00 2007-05-01 03:37:16.875 121 12319.12 75.25 55454.90 88888.00 2007-05-01 03:37:17.000 121 12319.05 75.25 55454.90 88888.00 2007-05-01 03:37:17.125 121 12318.98 75.28 55454.85 88888.00 2007-05-01 03:37:17.250 121 12318.98 75.30 55454.88 88888.00 2007-05-01 03:37:17.375 121 12319.02 75.35 55454.93 88888.00 2007-05-01 03:37:17.500 121 12319.00 75.25 55454.95 88888.00 2007-05-01 03:37:17.625 121 12319.00 75.22 55454.95 88888.00 2007-05-01 03:37:17.750 121 12318.98 75.22 55454.90 88888.00 2007-05-01 03:37:17.875 121 12318.88 75.22 55454.90 88888.00 2007-05-01 03:37:18.000 121 12318.90 75.20 55454.88 88888.00 2007-05-01 03:37:18.125 121 12318.98 75.22 55454.90 88888.00 2007-05-01 03:37:18.250 121 12319.00 75.20 55454.88 88888.00 2007-05-01 03:37:18.375 121 12319.00 75.22 55454.88 88888.00 2007-05-01 03:37:18.500 121 12318.90 75.25 55454.85 88888.00 2007-05-01 03:37:18.625 121 12318.90 75.30 55454.85 88888.00 2007-05-01 03:37:18.750 121 12318.88 75.22 55454.88 88888.00 2007-05-01 03:37:18.875 121 12318.95 75.20 55454.82 88888.00 2007-05-01 03:37:19.000 121 12319.00 75.20 55454.85 88888.00 2007-05-01 03:37:19.125 121 12319.02 75.22 55454.88 88888.00 2007-05-01 03:37:19.250 121 12318.95 75.20 55454.88 88888.00 2007-05-01 03:37:19.375 121 12318.98 75.22 55454.85 88888.00 2007-05-01 03:37:19.500 121 12318.92 75.22 55454.85 88888.00 2007-05-01 03:37:19.625 121 12318.90 75.17 55454.85 88888.00 2007-05-01 03:37:19.750 121 12318.85 75.20 55454.85 88888.00 2007-05-01 03:37:19.875 121 12318.90 75.28 55454.90 88888.00 2007-05-01 03:37:20.000 121 12318.95 75.28 55454.88 88888.00 2007-05-01 03:37:20.125 121 12318.85 75.22 55454.82 88888.00 2007-05-01 03:37:20.250 121 12318.83 75.22 55454.85 88888.00 2007-05-01 03:37:20.375 121 12318.95 75.20 55454.82 88888.00 2007-05-01 03:37:20.500 121 12319.02 75.20 55454.82 88888.00 2007-05-01 03:37:20.625 121 12319.05 75.17 55454.82 88888.00 2007-05-01 03:37:20.750 121 12319.08 75.20 55454.85 88888.00 2007-05-01 03:37:20.875 121 12319.00 75.17 55454.82 88888.00 2007-05-01 03:37:21.000 121 12318.98 75.17 55454.82 88888.00 2007-05-01 03:37:21.125 121 12319.00 75.28 55454.85 88888.00 2007-05-01 03:37:21.250 121 12318.98 75.28 55454.82 88888.00 2007-05-01 03:37:21.375 121 12319.02 75.20 55454.80 88888.00 2007-05-01 03:37:21.500 121 12319.02 75.15 55454.82 88888.00 2007-05-01 03:37:21.625 121 12319.02 75.17 55454.82 88888.00 2007-05-01 03:37:21.750 121 12319.02 75.25 55454.80 88888.00 2007-05-01 03:37:21.875 121 12318.95 75.22 55454.80 88888.00 2007-05-01 03:37:22.000 121 12318.92 75.25 55454.80 88888.00 2007-05-01 03:37:22.125 121 12318.88 75.20 55454.82 88888.00 2007-05-01 03:37:22.250 121 12318.88 75.22 55454.88 88888.00 2007-05-01 03:37:22.375 121 12318.92 75.25 55454.82 88888.00 2007-05-01 03:37:22.500 121 12318.92 75.22 55454.80 88888.00 2007-05-01 03:37:22.625 121 12318.92 75.15 55454.80 88888.00 2007-05-01 03:37:22.750 121 12318.92 75.12 55454.78 88888.00 2007-05-01 03:37:22.875 121 12318.98 75.17 55454.80 88888.00 2007-05-01 03:37:23.000 121 12319.00 75.22 55454.80 88888.00 2007-05-01 03:37:23.125 121 12318.92 75.20 55454.78 88888.00 2007-05-01 03:37:23.250 121 12318.90 75.15 55454.75 88888.00 2007-05-01 03:37:23.375 121 12318.90 75.12 55454.75 88888.00 2007-05-01 03:37:23.500 121 12318.95 75.12 55454.80 88888.00 2007-05-01 03:37:23.625 121 12318.92 75.15 55454.80 88888.00 2007-05-01 03:37:23.750 121 12318.98 75.15 55454.80 88888.00 2007-05-01 03:37:23.875 121 12319.08 75.20 55454.82 88888.00 2007-05-01 03:37:24.000 121 12319.02 75.20 55454.78 88888.00 2007-05-01 03:37:24.125 121 12319.00 75.17 55454.78 88888.00 2007-05-01 03:37:24.250 121 12318.98 75.17 55454.80 88888.00 2007-05-01 03:37:24.375 121 12318.98 75.22 55454.80 88888.00 2007-05-01 03:37:24.500 121 12318.98 75.22 55454.82 88888.00 2007-05-01 03:37:24.625 121 12319.02 75.17 55454.82 88888.00 2007-05-01 03:37:24.750 121 12318.98 75.12 55454.78 88888.00 2007-05-01 03:37:24.875 121 12318.98 75.17 55454.78 88888.00 2007-05-01 03:37:25.000 121 12319.02 75.15 55454.72 88888.00 2007-05-01 03:37:25.125 121 12319.08 75.15 55454.75 88888.00 2007-05-01 03:37:25.250 121 12319.05 75.15 55454.75 88888.00 2007-05-01 03:37:25.375 121 12319.05 75.15 55454.72 88888.00 2007-05-01 03:37:25.500 121 12319.05 75.20 55454.72 88888.00 2007-05-01 03:37:25.625 121 12318.98 75.20 55454.75 88888.00 2007-05-01 03:37:25.750 121 12319.02 75.25 55454.78 88888.00 2007-05-01 03:37:25.875 121 12318.98 75.22 55454.75 88888.00 2007-05-01 03:37:26.000 121 12318.92 75.20 55454.72 88888.00 2007-05-01 03:37:26.125 121 12318.98 75.20 55454.78 88888.00 2007-05-01 03:37:26.250 121 12318.95 75.22 55454.78 88888.00 2007-05-01 03:37:26.375 121 12318.98 75.22 55454.75 88888.00 2007-05-01 03:37:26.500 121 12318.92 75.17 55454.75 88888.00 2007-05-01 03:37:26.625 121 12318.90 75.15 55454.70 88888.00 2007-05-01 03:37:26.750 121 12318.95 75.17 55454.75 88888.00 2007-05-01 03:37:26.875 121 12319.05 75.20 55454.75 88888.00 2007-05-01 03:37:27.000 121 12319.08 75.20 55454.72 88888.00 2007-05-01 03:37:27.125 121 12319.10 75.22 55454.75 88888.00 2007-05-01 03:37:27.250 121 12319.00 75.15 55454.72 88888.00 2007-05-01 03:37:27.375 121 12318.92 75.15 55454.70 88888.00 2007-05-01 03:37:27.500 121 12318.95 75.17 55454.72 88888.00 2007-05-01 03:37:27.625 121 12318.98 75.20 55454.72 88888.00 2007-05-01 03:37:27.750 121 12319.00 75.17 55454.75 88888.00 2007-05-01 03:37:27.875 121 12319.02 75.20 55454.75 88888.00 2007-05-01 03:37:28.000 121 12319.05 75.15 55454.72 88888.00 2007-05-01 03:37:28.125 121 12319.08 75.15 55454.72 88888.00 2007-05-01 03:37:28.250 121 12319.05 75.12 55454.72 88888.00 2007-05-01 03:37:28.375 121 12319.15 75.17 55454.72 88888.00 2007-05-01 03:37:28.500 121 12319.20 75.20 55454.72 88888.00 2007-05-01 03:37:28.625 121 12319.12 75.20 55454.70 88888.00 2007-05-01 03:37:28.750 121 12319.08 75.15 55454.70 88888.00 2007-05-01 03:37:28.875 121 12319.05 75.17 55454.70 88888.00 2007-05-01 03:37:29.000 121 12319.10 75.20 55454.70 88888.00 2007-05-01 03:37:29.125 121 12319.10 75.22 55454.70 88888.00 2007-05-01 03:37:29.250 121 12319.05 75.25 55454.70 88888.00 2007-05-01 03:37:29.375 121 12319.00 75.28 55454.70 88888.00 2007-05-01 03:37:29.500 121 12319.00 75.28 55454.70 88888.00 2007-05-01 03:37:29.625 121 12319.05 75.20 55454.70 88888.00 2007-05-01 03:37:29.750 121 12318.95 75.17 55454.68 88888.00 2007-05-01 03:37:29.875 121 12318.88 75.12 55454.65 88888.00 2007-05-01 03:37:30.000 121 12318.95 75.08 55454.68 88888.00 2007-05-01 03:37:30.125 121 12319.05 75.15 55454.72 88888.00 2007-05-01 03:37:30.250 121 12319.08 75.15 55454.70 88888.00 2007-05-01 03:37:30.375 121 12319.12 75.15 55454.68 88888.00 2007-05-01 03:37:30.500 121 12319.17 75.20 55454.65 88888.00 2007-05-01 03:37:30.625 121 12319.12 75.20 55454.65 88888.00 2007-05-01 03:37:30.750 121 12319.08 75.15 55454.65 88888.00 2007-05-01 03:37:30.875 121 12319.08 75.15 55454.62 88888.00 2007-05-01 03:37:31.000 121 12319.12 75.20 55454.62 88888.00 2007-05-01 03:37:31.125 121 12319.12 75.20 55454.65 88888.00 2007-05-01 03:37:31.250 121 12319.15 75.17 55454.65 88888.00 2007-05-01 03:37:31.375 121 12319.20 75.15 55454.62 88888.00 2007-05-01 03:37:31.500 121 12319.20 75.17 55454.60 88888.00 2007-05-01 03:37:31.625 121 12319.15 75.12 55454.62 88888.00 2007-05-01 03:37:31.750 121 12319.10 75.15 55454.62 88888.00 2007-05-01 03:37:31.875 121 12319.08 75.08 55454.62 88888.00 2007-05-01 03:37:32.000 121 12319.08 75.05 55454.62 88888.00 2007-05-01 03:37:32.125 121 12319.15 75.15 55454.65 88888.00 2007-05-01 03:37:32.250 121 12319.12 75.12 55454.62 88888.00 2007-05-01 03:37:32.375 121 12319.15 75.10 55454.60 88888.00 2007-05-01 03:37:32.500 121 12319.08 75.00 55454.60 88888.00 2007-05-01 03:37:32.625 121 12319.10 75.10 55454.65 88888.00 2007-05-01 03:37:32.750 121 12319.12 75.17 55454.65 88888.00 2007-05-01 03:37:32.875 121 12319.15 75.15 55454.60 88888.00 2007-05-01 03:37:33.000 121 12319.12 75.12 55454.60 88888.00 2007-05-01 03:37:33.125 121 12319.10 75.15 55454.62 88888.00 2007-05-01 03:37:33.250 121 12319.08 75.15 55454.60 88888.00 2007-05-01 03:37:33.375 121 12319.08 75.12 55454.57 88888.00 2007-05-01 03:37:33.500 121 12319.05 75.12 55454.60 88888.00 2007-05-01 03:37:33.625 121 12319.05 75.12 55454.60 88888.00 2007-05-01 03:37:33.750 121 12319.05 75.17 55454.60 88888.00 2007-05-01 03:37:33.875 121 12319.05 75.12 55454.60 88888.00 2007-05-01 03:37:34.000 121 12319.10 75.12 55454.57 88888.00 2007-05-01 03:37:34.125 121 12319.08 75.17 55454.57 88888.00 2007-05-01 03:37:34.250 121 12319.08 75.22 55454.60 88888.00 2007-05-01 03:37:34.375 121 12319.12 75.22 55454.60 88888.00 2007-05-01 03:37:34.500 121 12319.10 75.20 55454.62 88888.00 2007-05-01 03:37:34.625 121 12319.08 75.12 55454.60 88888.00 2007-05-01 03:37:34.750 121 12319.08 75.12 55454.60 88888.00 2007-05-01 03:37:34.875 121 12319.12 75.15 55454.55 88888.00 2007-05-01 03:37:35.000 121 12319.10 75.12 55454.57 88888.00 2007-05-01 03:37:35.125 121 12319.08 75.12 55454.55 88888.00 2007-05-01 03:37:35.250 121 12319.05 75.12 55454.57 88888.00 2007-05-01 03:37:35.375 121 12319.10 75.17 55454.62 88888.00 2007-05-01 03:37:35.500 121 12319.08 75.17 55454.57 88888.00 2007-05-01 03:37:35.625 121 12319.05 75.12 55454.57 88888.00 2007-05-01 03:37:35.750 121 12319.02 75.12 55454.55 88888.00 2007-05-01 03:37:35.875 121 12319.00 75.17 55454.60 88888.00 2007-05-01 03:37:36.000 121 12319.02 75.17 55454.60 88888.00 2007-05-01 03:37:36.125 121 12319.05 75.20 55454.60 88888.00 2007-05-01 03:37:36.250 121 12319.10 75.17 55454.57 88888.00 2007-05-01 03:37:36.375 121 12319.17 75.10 55454.53 88888.00 2007-05-01 03:37:36.500 121 12319.17 75.08 55454.53 88888.00 2007-05-01 03:37:36.625 121 12319.10 75.10 55454.55 88888.00 2007-05-01 03:37:36.750 121 12319.08 75.10 55454.55 88888.00 2007-05-01 03:37:36.875 121 12319.10 75.12 55454.57 88888.00 2007-05-01 03:37:37.000 121 12319.08 75.10 55454.55 88888.00 2007-05-01 03:37:37.125 121 12319.10 75.12 55454.55 88888.00 2007-05-01 03:37:37.250 121 12319.12 75.17 55454.60 88888.00 2007-05-01 03:37:37.375 121 12319.17 75.17 55454.55 88888.00 2007-05-01 03:37:37.500 121 12319.12 75.15 55454.55 88888.00 2007-05-01 03:37:37.625 121 12319.08 75.12 55454.53 88888.00 2007-05-01 03:37:37.750 121 12319.15 75.15 55454.53 88888.00 2007-05-01 03:37:37.875 121 12319.15 75.12 55454.55 88888.00 2007-05-01 03:37:38.000 121 12319.10 75.08 55454.53 88888.00 2007-05-01 03:37:38.125 121 12319.10 75.10 55454.53 88888.00 2007-05-01 03:37:38.250 121 12319.12 75.08 55454.53 88888.00 2007-05-01 03:37:38.375 121 12319.25 75.17 55454.53 88888.00 2007-05-01 03:37:38.500 121 12319.23 75.20 55454.50 88888.00 2007-05-01 03:37:38.625 121 12319.17 75.17 55454.50 88888.00 2007-05-01 03:37:38.750 121 12319.20 75.15 55454.53 88888.00 2007-05-01 03:37:38.875 121 12319.20 75.17 55454.53 88888.00 2007-05-01 03:37:39.000 121 12319.15 75.15 55454.53 88888.00 2007-05-01 03:37:39.125 121 12319.12 75.15 55454.53 88888.00 2007-05-01 03:37:39.250 121 12319.12 75.20 55454.55 88888.00 2007-05-01 03:37:39.375 121 12319.17 75.17 55454.50 88888.00 2007-05-01 03:37:39.500 121 12319.15 75.10 55454.47 88888.00 2007-05-01 03:37:39.625 121 12319.08 75.08 55454.50 88888.00 2007-05-01 03:37:39.750 121 12319.02 75.12 55454.50 88888.00 2007-05-01 03:37:39.875 121 12319.08 75.12 55454.50 88888.00 2007-05-01 03:37:40.000 121 12319.08 75.12 55454.50 88888.00 2007-05-01 03:37:40.125 121 12319.12 75.10 55454.53 88888.00 2007-05-01 03:37:40.250 121 12319.15 75.08 55454.50 88888.00 2007-05-01 03:37:40.375 121 12319.15 75.12 55454.53 88888.00 2007-05-01 03:37:40.500 121 12319.17 75.15 55454.53 88888.00 2007-05-01 03:37:40.625 121 12319.15 75.12 55454.50 88888.00 2007-05-01 03:37:40.750 121 12319.12 75.15 55454.47 88888.00 2007-05-01 03:37:40.875 121 12319.08 75.10 55454.45 88888.00 2007-05-01 03:37:41.000 121 12319.10 75.05 55454.43 88888.00 2007-05-01 03:37:41.125 121 12319.17 75.05 55454.45 88888.00 2007-05-01 03:37:41.250 121 12319.12 75.12 55454.47 88888.00 2007-05-01 03:37:41.375 121 12319.12 75.10 55454.45 88888.00 2007-05-01 03:37:41.500 121 12319.10 75.05 55454.40 88888.00 2007-05-01 03:37:41.625 121 12319.15 75.05 55454.45 88888.00 2007-05-01 03:37:41.750 121 12319.20 75.05 55454.50 88888.00 2007-05-01 03:37:41.875 121 12319.25 75.10 55454.47 88888.00 2007-05-01 03:37:42.000 121 12319.27 75.12 55454.45 88888.00 2007-05-01 03:37:42.125 121 12319.27 75.15 55454.50 88888.00 2007-05-01 03:37:42.250 121 12319.17 75.08 55454.50 88888.00 2007-05-01 03:37:42.375 121 12319.15 75.08 55454.47 88888.00 2007-05-01 03:37:42.500 121 12319.20 75.08 55454.45 88888.00 2007-05-01 03:37:42.625 121 12319.27 75.05 55454.43 88888.00 2007-05-01 03:37:42.750 121 12319.27 75.12 55454.40 88888.00 2007-05-01 03:37:42.875 121 12319.23 75.08 55454.43 88888.00 2007-05-01 03:37:43.000 121 12319.15 75.03 55454.40 88888.00 2007-05-01 03:37:43.125 121 12319.15 75.05 55454.43 88888.00 2007-05-01 03:37:43.250 121 12319.12 75.08 55454.45 88888.00 2007-05-01 03:37:43.375 121 12319.20 75.08 55454.43 88888.00 2007-05-01 03:37:43.500 121 12319.27 75.10 55454.43 88888.00 2007-05-01 03:37:43.625 121 12319.23 75.05 55454.43 88888.00 2007-05-01 03:37:43.750 121 12319.17 75.10 55454.45 88888.00 2007-05-01 03:37:43.875 121 12319.30 75.15 55454.47 88888.00 2007-05-01 03:37:44.000 121 12319.35 75.08 55454.43 88888.00 2007-05-01 03:37:44.125 121 12319.33 75.03 55454.43 88888.00 2007-05-01 03:37:44.250 121 12319.30 75.08 55454.43 88888.00 2007-05-01 03:37:44.375 121 12319.38 75.12 55454.45 88888.00 2007-05-01 03:37:44.500 121 12319.38 75.12 55454.45 88888.00 2007-05-01 03:37:44.625 121 12319.27 75.10 55454.45 88888.00 2007-05-01 03:37:44.750 121 12319.20 75.05 55454.40 88888.00 2007-05-01 03:37:44.875 121 12319.25 75.03 55454.43 88888.00 2007-05-01 03:37:45.000 121 12319.27 75.03 55454.43 88888.00 2007-05-01 03:37:45.125 121 12319.40 75.08 55454.45 88888.00 2007-05-01 03:37:45.250 121 12319.30 75.08 55454.43 88888.00 2007-05-01 03:37:45.375 121 12319.23 75.08 55454.40 88888.00 2007-05-01 03:37:45.500 121 12319.35 75.12 55454.43 88888.00 2007-05-01 03:37:45.625 121 12319.40 75.15 55454.43 88888.00 2007-05-01 03:37:45.750 121 12319.42 75.05 55454.40 88888.00 2007-05-01 03:37:45.875 121 12319.45 75.00 55454.40 88888.00 2007-05-01 03:37:46.000 121 12319.42 75.05 55454.38 88888.00 2007-05-01 03:37:46.125 121 12319.42 75.12 55454.40 88888.00 2007-05-01 03:37:46.250 121 12319.42 75.12 55454.40 88888.00 2007-05-01 03:37:46.375 121 12319.42 75.08 55454.40 88888.00 2007-05-01 03:37:46.500 121 12319.33 75.03 55454.40 88888.00 2007-05-01 03:37:46.625 121 12319.27 75.05 55454.40 88888.00 2007-05-01 03:37:46.750 121 12319.27 75.08 55454.38 88888.00 2007-05-01 03:37:46.875 121 12319.38 75.10 55454.40 88888.00 2007-05-01 03:37:47.000 121 12319.45 75.10 55454.38 88888.00 2007-05-01 03:37:47.125 121 12319.40 75.10 55454.38 88888.00 2007-05-01 03:37:47.250 121 12319.40 75.08 55454.38 88888.00 2007-05-01 03:37:47.375 121 12319.48 75.08 55454.40 88888.00 2007-05-01 03:37:47.500 121 12319.42 75.05 55454.40 88888.00 2007-05-01 03:37:47.625 121 12319.38 75.08 55454.38 88888.00 2007-05-01 03:37:47.750 121 12319.38 75.03 55454.38 88888.00 2007-05-01 03:37:47.875 121 12319.45 75.03 55454.35 88888.00 2007-05-01 03:37:48.000 121 12319.45 75.05 55454.35 88888.00 2007-05-01 03:37:48.125 121 12319.40 75.03 55454.35 88888.00 2007-05-01 03:37:48.250 121 12319.38 75.00 55454.35 88888.00 2007-05-01 03:37:48.375 121 12319.42 74.97 55454.35 88888.00 2007-05-01 03:37:48.500 121 12319.35 74.95 55454.35 88888.00 2007-05-01 03:37:48.625 121 12319.40 75.03 55454.32 88888.00 2007-05-01 03:37:48.750 121 12319.45 75.05 55454.35 88888.00 2007-05-01 03:37:48.875 121 12319.45 75.03 55454.35 88888.00 2007-05-01 03:37:49.000 121 12319.45 75.05 55454.35 88888.00 2007-05-01 03:37:49.125 121 12319.45 75.08 55454.32 88888.00 2007-05-01 03:37:49.250 121 12319.42 75.03 55454.35 88888.00 2007-05-01 03:37:49.375 121 12319.55 75.05 55454.40 88888.00 2007-05-01 03:37:49.500 121 12319.60 75.05 55454.40 88888.00 2007-05-01 03:37:49.625 121 12319.60 75.00 55454.38 88888.00 2007-05-01 03:37:49.750 121 12319.48 74.97 55454.35 88888.00 2007-05-01 03:37:49.875 121 12319.38 74.97 55454.32 88888.00 2007-05-01 03:37:50.000 121 12319.33 74.97 55454.32 88888.00 2007-05-01 03:37:50.125 121 12319.35 75.00 55454.38 88888.00 2007-05-01 03:37:50.250 121 12319.42 74.97 55454.38 88888.00 2007-05-01 03:37:50.375 121 12319.40 74.97 55454.35 88888.00 2007-05-01 03:37:50.500 121 12319.40 75.03 55454.35 88888.00 2007-05-01 03:37:50.625 121 12319.50 75.05 55454.35 88888.00 2007-05-01 03:37:50.750 121 12319.50 75.05 55454.38 88888.00 2007-05-01 03:37:50.875 121 12319.45 74.97 55454.32 88888.00 2007-05-01 03:37:51.000 121 12319.40 74.97 55454.32 88888.00 2007-05-01 03:37:51.125 121 12319.42 74.97 55454.32 88888.00 2007-05-01 03:37:51.250 121 12319.50 74.92 55454.32 88888.00 2007-05-01 03:37:51.375 121 12319.52 74.92 55454.32 88888.00 2007-05-01 03:37:51.500 121 12319.48 74.90 55454.30 88888.00 2007-05-01 03:37:51.625 121 12319.48 74.90 55454.30 88888.00 2007-05-01 03:37:51.750 121 12319.58 74.97 55454.32 88888.00 2007-05-01 03:37:51.875 121 12319.52 75.00 55454.32 88888.00 2007-05-01 03:37:52.000 121 12319.45 74.95 55454.28 88888.00 2007-05-01 03:37:52.125 121 12319.50 74.92 55454.30 88888.00 2007-05-01 03:37:52.250 121 12319.60 75.00 55454.32 88888.00 2007-05-01 03:37:52.375 121 12319.65 74.97 55454.30 88888.00 2007-05-01 03:37:52.500 121 12319.70 74.97 55454.30 88888.00 2007-05-01 03:37:52.625 121 12319.67 74.97 55454.30 88888.00 2007-05-01 03:37:52.750 121 12319.67 74.97 55454.32 88888.00 2007-05-01 03:37:52.875 121 12319.58 74.97 55454.32 88888.00 2007-05-01 03:37:53.000 121 12319.58 74.92 55454.32 88888.00 2007-05-01 03:37:53.125 121 12319.50 74.97 55454.30 88888.00 2007-05-01 03:37:53.250 121 12319.52 74.97 55454.30 88888.00 2007-05-01 03:37:53.375 121 12319.58 74.95 55454.32 88888.00 2007-05-01 03:37:53.500 121 12319.62 75.00 55454.32 88888.00 2007-05-01 03:37:53.625 121 12319.65 75.00 55454.32 88888.00 2007-05-01 03:37:53.750 121 12319.62 74.95 55454.30 88888.00 2007-05-01 03:37:53.875 121 12319.60 74.92 55454.25 88888.00 2007-05-01 03:37:54.000 121 12319.60 74.92 55454.25 88888.00 2007-05-01 03:37:54.125 121 12319.60 74.92 55454.28 88888.00 2007-05-01 03:37:54.250 121 12319.62 74.90 55454.25 88888.00 2007-05-01 03:37:54.375 121 12319.67 74.95 55454.25 88888.00 2007-05-01 03:37:54.500 121 12319.67 74.97 55454.25 88888.00 2007-05-01 03:37:54.625 121 12319.62 74.95 55454.25 88888.00 2007-05-01 03:37:54.750 121 12319.62 74.88 55454.25 88888.00 2007-05-01 03:37:54.875 121 12319.58 74.88 55454.25 88888.00 2007-05-01 03:37:55.000 121 12319.52 74.88 55454.20 88888.00 2007-05-01 03:37:55.125 121 12319.58 74.90 55454.22 88888.00 2007-05-01 03:37:55.250 121 12319.58 74.90 55454.22 88888.00 2007-05-01 03:37:55.375 121 12319.60 74.90 55454.22 88888.00 2007-05-01 03:37:55.500 121 12319.62 74.88 55454.25 88888.00 2007-05-01 03:37:55.625 121 12319.67 74.90 55454.22 88888.00 2007-05-01 03:37:55.750 121 12319.65 74.85 55454.25 88888.00 2007-05-01 03:37:55.875 121 12319.60 74.85 55454.22 88888.00 2007-05-01 03:37:56.000 121 12319.65 74.88 55454.20 88888.00 2007-05-01 03:37:56.125 121 12319.67 74.88 55454.22 88888.00 2007-05-01 03:37:56.250 121 12319.70 74.88 55454.28 88888.00 2007-05-01 03:37:56.375 121 12319.73 74.90 55454.28 88888.00 2007-05-01 03:37:56.500 121 12319.73 74.90 55454.28 88888.00 2007-05-01 03:37:56.625 121 12319.77 74.92 55454.28 88888.00 2007-05-01 03:37:56.750 121 12319.80 74.95 55454.25 88888.00 2007-05-01 03:37:56.875 121 12319.65 74.92 55454.22 88888.00 2007-05-01 03:37:57.000 121 12319.65 74.88 55454.20 88888.00 2007-05-01 03:37:57.125 121 12319.65 74.85 55454.20 88888.00 2007-05-01 03:37:57.250 121 12319.67 74.85 55454.25 88888.00 2007-05-01 03:37:57.375 121 12319.70 74.90 55454.25 88888.00 2007-05-01 03:37:57.500 121 12319.67 74.95 55454.22 88888.00 2007-05-01 03:37:57.625 121 12319.67 74.92 55454.22 88888.00 2007-05-01 03:37:57.750 121 12319.67 74.83 55454.22 88888.00 2007-05-01 03:37:57.875 121 12319.65 74.85 55454.20 88888.00 2007-05-01 03:37:58.000 121 12319.65 74.88 55454.22 88888.00 2007-05-01 03:37:58.125 121 12319.70 74.88 55454.22 88888.00 2007-05-01 03:37:58.250 121 12319.65 74.83 55454.25 88888.00 2007-05-01 03:37:58.375 121 12319.65 74.85 55454.22 88888.00 2007-05-01 03:37:58.500 121 12319.58 74.83 55454.22 88888.00 2007-05-01 03:37:58.625 121 12319.67 74.85 55454.25 88888.00 2007-05-01 03:37:58.750 121 12319.73 74.90 55454.25 88888.00 2007-05-01 03:37:58.875 121 12319.80 74.95 55454.22 88888.00 2007-05-01 03:37:59.000 121 12319.88 74.90 55454.22 88888.00 2007-05-01 03:37:59.125 121 12319.77 74.88 55454.20 88888.00 2007-05-01 03:37:59.250 121 12319.75 74.85 55454.20 88888.00 2007-05-01 03:37:59.375 121 12319.80 74.88 55454.18 88888.00 2007-05-01 03:37:59.500 121 12319.80 74.85 55454.18 88888.00 2007-05-01 03:37:59.625 121 12319.80 74.85 55454.18 88888.00 2007-05-01 03:37:59.750 121 12319.77 74.88 55454.18 88888.00 2007-05-01 03:37:59.875 121 12319.75 74.85 55454.15 88888.00 2007-05-01 03:38:00.000 121 12319.73 74.83 55454.12 88888.00 2007-05-01 03:38:00.125 121 12319.77 74.83 55454.15 88888.00 2007-05-01 03:38:00.250 121 12319.73 74.83 55454.15 88888.00 2007-05-01 03:38:00.375 121 12319.75 74.83 55454.15 88888.00 2007-05-01 03:38:00.500 121 12319.83 74.90 55454.20 88888.00 2007-05-01 03:38:00.625 121 12319.85 74.90 55454.20 88888.00 2007-05-01 03:38:00.750 121 12319.80 74.90 55454.20 88888.00 2007-05-01 03:38:00.875 121 12319.77 74.83 55454.18 88888.00 2007-05-01 03:38:01.000 121 12319.75 74.85 55454.18 88888.00 2007-05-01 03:38:01.125 121 12319.77 74.92 55454.20 88888.00 2007-05-01 03:38:01.250 121 12319.77 74.92 55454.20 88888.00 2007-05-01 03:38:01.375 121 12319.73 74.92 55454.18 88888.00 2007-05-01 03:38:01.500 121 12319.73 74.90 55454.20 88888.00 2007-05-01 03:38:01.625 121 12319.80 74.92 55454.20 88888.00 2007-05-01 03:38:01.750 121 12319.77 74.90 55454.18 88888.00 2007-05-01 03:38:01.875 121 12319.75 74.88 55454.18 88888.00 2007-05-01 03:38:02.000 121 12319.75 74.88 55454.18 88888.00 2007-05-01 03:38:02.125 121 12319.75 74.83 55454.15 88888.00 2007-05-01 03:38:02.250 121 12319.83 74.88 55454.15 88888.00 2007-05-01 03:38:02.375 121 12319.88 74.88 55454.12 88888.00 2007-05-01 03:38:02.500 121 12319.88 74.88 55454.15 88888.00 2007-05-01 03:38:02.625 121 12319.88 74.90 55454.15 88888.00 2007-05-01 03:38:02.750 121 12319.88 74.88 55454.15 88888.00 2007-05-01 03:38:02.875 121 12319.85 74.88 55454.15 88888.00 2007-05-01 03:38:03.000 121 12319.88 74.83 55454.15 88888.00 2007-05-01 03:38:03.125 121 12319.88 74.85 55454.20 88888.00 2007-05-01 03:38:03.250 121 12319.80 74.90 55454.20 88888.00 2007-05-01 03:38:03.375 121 12319.80 74.88 55454.20 88888.00 2007-05-01 03:38:03.500 121 12319.75 74.83 55454.18 88888.00 2007-05-01 03:38:03.625 121 12319.80 74.83 55454.18 88888.00 2007-05-01 03:38:03.750 121 12319.90 74.85 55454.18 88888.00 2007-05-01 03:38:03.875 121 12319.92 74.88 55454.18 88888.00 2007-05-01 03:38:04.000 121 12320.00 74.88 55454.12 88888.00 2007-05-01 03:38:04.125 121 12320.02 74.90 55454.15 88888.00 2007-05-01 03:38:04.250 121 12319.98 74.88 55454.15 88888.00 2007-05-01 03:38:04.375 121 12319.95 74.78 55454.10 88888.00 2007-05-01 03:38:04.500 121 12319.95 74.85 55454.10 88888.00 2007-05-01 03:38:04.625 121 12319.88 74.85 55454.10 88888.00 2007-05-01 03:38:04.750 121 12319.90 74.85 55454.10 88888.00 2007-05-01 03:38:04.875 121 12320.02 74.90 55454.18 88888.00 2007-05-01 03:38:05.000 121 12320.00 74.95 55454.15 88888.00 2007-05-01 03:38:05.125 121 12319.92 74.88 55454.15 88888.00 2007-05-01 03:38:05.250 121 12319.92 74.83 55454.10 88888.00 2007-05-01 03:38:05.375 121 12320.00 74.90 55454.10 88888.00 2007-05-01 03:38:05.500 121 12319.98 74.85 55454.10 88888.00 2007-05-01 03:38:05.625 121 12319.90 74.85 55454.12 88888.00 2007-05-01 03:38:05.750 121 12319.95 74.88 55454.12 88888.00 2007-05-01 03:38:05.875 121 12320.00 74.95 55454.12 88888.00 2007-05-01 03:38:06.000 121 12319.92 74.88 55454.07 88888.00 2007-05-01 03:38:06.125 121 12319.95 74.85 55454.12 88888.00 2007-05-01 03:38:06.250 121 12319.98 74.85 55454.12 88888.00 2007-05-01 03:38:06.375 121 12320.02 74.85 55454.15 88888.00 2007-05-01 03:38:06.500 121 12320.00 74.83 55454.10 88888.00 2007-05-01 03:38:06.625 121 12320.05 74.83 55454.12 88888.00 2007-05-01 03:38:06.750 121 12320.02 74.88 55454.12 88888.00 2007-05-01 03:38:06.875 121 12320.02 74.85 55454.12 88888.00 2007-05-01 03:38:07.000 121 12320.05 74.83 55454.07 88888.00 2007-05-01 03:38:07.125 121 12320.08 74.88 55454.10 88888.00 2007-05-01 03:38:07.250 121 12320.00 74.88 55454.15 88888.00 2007-05-01 03:38:07.375 121 12320.05 74.88 55454.12 88888.00 2007-05-01 03:38:07.500 121 12320.08 74.88 55454.10 88888.00 2007-05-01 03:38:07.625 121 12320.05 74.85 55454.12 88888.00 2007-05-01 03:38:07.750 121 12320.05 74.83 55454.12 88888.00 2007-05-01 03:38:07.875 121 12320.02 74.88 55454.12 88888.00 2007-05-01 03:38:08.000 121 12320.10 74.88 55454.12 88888.00 2007-05-01 03:38:08.125 121 12320.08 74.83 55454.10 88888.00 2007-05-01 03:38:08.250 121 12320.00 74.85 55454.10 88888.00 2007-05-01 03:38:08.375 121 12320.10 74.85 55454.12 88888.00 2007-05-01 03:38:08.500 121 12320.08 74.92 55454.12 88888.00 2007-05-01 03:38:08.625 121 12320.12 74.95 55454.15 88888.00 2007-05-01 03:38:08.750 121 12320.12 74.90 55454.10 88888.00 2007-05-01 03:38:08.875 121 12320.05 74.80 55454.07 88888.00 2007-05-01 03:38:09.000 121 12320.08 74.83 55454.07 88888.00 2007-05-01 03:38:09.125 121 12320.17 74.85 55454.10 88888.00 2007-05-01 03:38:09.250 121 12320.08 74.88 55454.05 88888.00 2007-05-01 03:38:09.375 121 12320.08 74.92 55454.07 88888.00 2007-05-01 03:38:09.500 121 12320.08 74.85 55454.05 88888.00 2007-05-01 03:38:09.625 121 12320.05 74.78 55454.07 88888.00 2007-05-01 03:38:09.750 121 12320.05 74.80 55454.07 88888.00 2007-05-01 03:38:09.875 121 12320.05 74.83 55454.10 88888.00 2007-05-01 03:38:10.000 121 12320.08 74.85 55454.10 88888.00 2007-05-01 03:38:10.125 121 12320.12 74.88 55454.07 88888.00 2007-05-01 03:38:10.250 121 12320.08 74.90 55454.07 88888.00 2007-05-01 03:38:10.375 121 12320.05 74.88 55454.10 88888.00 2007-05-01 03:38:10.500 121 12320.00 74.83 55454.07 88888.00 2007-05-01 03:38:10.625 121 12320.10 74.85 55454.07 88888.00 2007-05-01 03:38:10.750 121 12320.15 74.88 55454.07 88888.00 2007-05-01 03:38:10.875 121 12320.12 74.78 55454.03 88888.00 2007-05-01 03:38:11.000 121 12320.12 74.78 55454.03 88888.00 2007-05-01 03:38:11.125 121 12320.17 74.85 55454.05 88888.00 2007-05-01 03:38:11.250 121 12320.20 74.85 55454.12 88888.00 2007-05-01 03:38:11.375 121 12320.17 74.80 55454.07 88888.00 2007-05-01 03:38:11.500 121 12320.20 74.78 55454.05 88888.00 2007-05-01 03:38:11.625 121 12320.17 74.78 55454.07 88888.00 2007-05-01 03:38:11.750 121 12320.12 74.80 55454.05 88888.00 2007-05-01 03:38:11.875 121 12320.15 74.80 55454.07 88888.00 2007-05-01 03:38:12.000 121 12320.12 74.85 55454.05 88888.00 2007-05-01 03:38:12.125 121 12320.08 74.85 55454.05 88888.00 2007-05-01 03:38:12.250 121 12320.10 74.85 55454.07 88888.00 2007-05-01 03:38:12.375 121 12320.10 74.85 55454.05 88888.00 2007-05-01 03:38:12.500 121 12320.05 74.80 55454.05 88888.00 2007-05-01 03:38:12.625 121 12320.12 74.85 55454.05 88888.00 2007-05-01 03:38:12.750 121 12320.20 74.83 55454.05 88888.00 2007-05-01 03:38:12.875 121 12320.15 74.80 55454.03 88888.00 2007-05-01 03:38:13.000 121 12320.15 74.83 55454.00 88888.00 2007-05-01 03:38:13.125 121 12320.12 74.85 55454.03 88888.00 2007-05-01 03:38:13.250 121 12320.12 74.83 55454.00 88888.00 2007-05-01 03:38:13.375 121 12320.17 74.83 55454.00 88888.00 2007-05-01 03:38:13.500 121 12320.23 74.85 55454.00 88888.00 2007-05-01 03:38:13.625 121 12320.23 74.88 55454.00 88888.00 2007-05-01 03:38:13.750 121 12320.23 74.88 55453.97 88888.00 2007-05-01 03:38:13.875 121 12320.25 74.88 55453.97 88888.00 2007-05-01 03:38:14.000 121 12320.25 74.85 55453.97 88888.00 2007-05-01 03:38:14.125 121 12320.20 74.83 55454.00 88888.00 2007-05-01 03:38:14.250 121 12320.20 74.90 55454.00 88888.00 2007-05-01 03:38:14.375 121 12320.23 74.95 55453.97 88888.00 2007-05-01 03:38:14.500 121 12320.17 74.88 55453.97 88888.00 2007-05-01 03:38:14.625 121 12320.23 74.80 55453.97 88888.00 2007-05-01 03:38:14.750 121 12320.25 74.83 55453.95 88888.00 2007-05-01 03:38:14.875 121 12320.23 74.83 55453.97 88888.00 2007-05-01 03:38:15.000 121 12320.27 74.88 55453.95 88888.00 2007-05-01 03:38:15.125 121 12320.25 74.95 55453.97 88888.00 2007-05-01 03:38:15.250 121 12320.25 74.88 55453.97 88888.00 2007-05-01 03:38:15.375 121 12320.30 74.85 55453.95 88888.00 2007-05-01 03:38:15.500 121 12320.30 74.83 55453.95 88888.00 2007-05-01 03:38:15.625 121 12320.30 74.80 55453.97 88888.00 2007-05-01 03:38:15.750 121 12320.25 74.83 55453.97 88888.00 2007-05-01 03:38:15.875 121 12320.30 74.83 55453.95 88888.00 2007-05-01 03:38:16.000 121 12320.27 74.80 55453.93 88888.00 2007-05-01 03:38:16.125 121 12320.33 74.85 55453.95 88888.00 2007-05-01 03:38:16.250 121 12320.35 74.83 55453.97 88888.00 2007-05-01 03:38:16.375 121 12320.38 74.85 55454.00 88888.00 2007-05-01 03:38:16.500 121 12320.30 74.90 55453.95 88888.00 2007-05-01 03:38:16.625 121 12320.27 74.90 55453.97 88888.00 2007-05-01 03:38:16.750 121 12320.30 74.92 55454.03 88888.00 2007-05-01 03:38:16.875 121 12320.33 74.92 55453.97 88888.00 2007-05-01 03:38:17.000 121 12320.30 74.85 55453.93 88888.00 2007-05-01 03:38:17.125 121 12320.35 74.85 55453.93 88888.00 2007-05-01 03:38:17.250 121 12320.33 74.90 55453.95 88888.00 2007-05-01 03:38:17.375 121 12320.38 74.90 55453.95 88888.00 2007-05-01 03:38:17.500 121 12320.42 74.88 55453.95 88888.00 2007-05-01 03:38:17.625 121 12320.35 74.83 55453.95 88888.00 2007-05-01 03:38:17.750 121 12320.30 74.88 55453.97 88888.00 2007-05-01 03:38:17.875 121 12320.38 74.90 55454.00 88888.00 2007-05-01 03:38:18.000 121 12320.40 74.90 55453.95 88888.00 2007-05-01 03:38:18.125 121 12320.40 74.90 55453.90 88888.00 2007-05-01 03:38:18.250 121 12320.38 74.85 55453.90 88888.00 2007-05-01 03:38:18.375 121 12320.33 74.83 55453.90 88888.00 2007-05-01 03:38:18.500 121 12320.25 74.80 55453.93 88888.00 2007-05-01 03:38:18.625 121 12320.25 74.83 55453.93 88888.00 2007-05-01 03:38:18.750 121 12320.38 74.88 55453.90 88888.00 2007-05-01 03:38:18.875 121 12320.40 74.88 55453.90 88888.00 2007-05-01 03:38:19.000 121 12320.40 74.85 55453.93 88888.00 2007-05-01 03:38:19.125 121 12320.42 74.92 55453.97 88888.00 2007-05-01 03:38:19.250 121 12320.42 74.92 55454.00 88888.00 2007-05-01 03:38:19.375 121 12320.50 74.90 55454.00 88888.00 2007-05-01 03:38:19.500 121 12320.48 74.90 55453.97 88888.00 2007-05-01 03:38:19.625 121 12320.45 74.92 55454.00 88888.00 2007-05-01 03:38:19.750 121 12320.52 74.95 55454.03 88888.00 2007-05-01 03:38:19.875 121 12320.52 74.95 55453.95 88888.00 2007-05-01 03:38:20.000 121 12320.45 74.85 55453.93 88888.00 2007-05-01 03:38:20.125 121 12320.45 74.88 55453.90 88888.00 2007-05-01 03:38:20.250 121 12320.52 74.95 55453.95 88888.00 2007-05-01 03:38:20.375 121 12320.50 74.92 55453.95 88888.00 2007-05-01 03:38:20.500 121 12320.55 74.97 55454.00 88888.00 2007-05-01 03:38:20.625 121 12320.60 74.92 55454.00 88888.00 2007-05-01 03:38:20.750 121 12320.50 74.90 55453.97 88888.00 2007-05-01 03:38:20.875 121 12320.45 74.88 55453.97 88888.00 2007-05-01 03:38:21.000 121 12320.48 74.90 55453.97 88888.00 2007-05-01 03:38:21.125 121 12320.52 74.92 55453.95 88888.00 2007-05-01 03:38:21.250 121 12320.50 74.90 55453.90 88888.00 2007-05-01 03:38:21.375 121 12320.48 74.88 55453.90 88888.00 2007-05-01 03:38:21.500 121 12320.42 74.88 55453.93 88888.00 2007-05-01 03:38:21.625 121 12320.42 74.90 55453.95 88888.00 2007-05-01 03:38:21.750 121 12320.48 74.92 55453.93 88888.00 2007-05-01 03:38:21.875 121 12320.50 74.90 55453.90 88888.00 2007-05-01 03:38:22.000 121 12320.50 74.88 55453.88 88888.00 2007-05-01 03:38:22.125 121 12320.45 74.85 55453.85 88888.00 2007-05-01 03:38:22.250 121 12320.45 74.88 55453.90 88888.00 2007-05-01 03:38:22.375 121 12320.52 74.95 55453.93 88888.00 2007-05-01 03:38:22.500 121 12320.60 74.92 55453.95 88888.00 2007-05-01 03:38:22.625 121 12320.67 74.92 55453.93 88888.00 2007-05-01 03:38:22.750 121 12320.67 74.88 55453.90 88888.00 2007-05-01 03:38:22.875 121 12320.60 74.90 55453.88 88888.00 2007-05-01 03:38:23.000 121 12320.58 74.95 55453.90 88888.00 2007-05-01 03:38:23.125 121 12320.55 74.90 55453.90 88888.00 2007-05-01 03:38:23.250 121 12320.52 74.88 55453.93 88888.00 2007-05-01 03:38:23.375 121 12320.60 74.90 55453.90 88888.00 2007-05-01 03:38:23.500 121 12320.60 74.92 55453.93 88888.00 2007-05-01 03:38:23.625 121 12320.60 74.92 55453.90 88888.00 2007-05-01 03:38:23.750 121 12320.65 74.88 55453.95 88888.00 2007-05-01 03:38:23.875 121 12320.65 74.88 55453.95 88888.00 2007-05-01 03:38:24.000 121 12320.58 74.90 55453.95 88888.00 2007-05-01 03:38:24.125 121 12320.55 74.90 55453.93 88888.00 2007-05-01 03:38:24.250 121 12320.58 74.97 55453.95 88888.00 2007-05-01 03:38:24.375 121 12320.58 74.97 55453.93 88888.00 2007-05-01 03:38:24.500 121 12320.55 74.90 55453.90 88888.00 2007-05-01 03:38:24.625 121 12320.55 74.83 55453.93 88888.00 2007-05-01 03:38:24.750 121 12320.60 74.85 55453.90 88888.00 2007-05-01 03:38:24.875 121 12320.55 74.88 55453.90 88888.00 2007-05-01 03:38:25.000 121 12320.52 74.88 55453.93 88888.00 2007-05-01 03:38:25.125 121 12320.55 74.88 55453.90 88888.00 2007-05-01 03:38:25.250 121 12320.42 74.85 55453.88 88888.00 2007-05-01 03:38:25.375 121 12320.45 74.83 55453.90 88888.00 2007-05-01 03:38:25.500 121 12320.58 74.78 55453.88 88888.00 2007-05-01 03:38:25.625 121 12320.65 74.78 55453.93 88888.00 2007-05-01 03:38:25.750 121 12320.60 74.83 55453.93 88888.00 2007-05-01 03:38:25.875 121 12320.67 74.90 55453.95 88888.00 2007-05-01 03:38:26.000 121 12320.67 74.85 55453.93 88888.00 2007-05-01 03:38:26.125 121 12320.65 74.78 55453.90 88888.00 2007-05-01 03:38:26.250 121 12320.67 74.80 55453.93 88888.00 2007-05-01 03:38:26.375 121 12320.73 74.88 55453.93 88888.00 2007-05-01 03:38:26.500 121 12320.67 74.85 55453.93 88888.00 2007-05-01 03:38:26.625 121 12320.62 74.80 55453.90 88888.00 2007-05-01 03:38:26.750 121 12320.55 74.83 55453.88 88888.00 2007-05-01 03:38:26.875 121 12320.58 74.88 55453.93 88888.00 2007-05-01 03:38:27.000 121 12320.65 74.90 55453.90 88888.00 2007-05-01 03:38:27.125 121 12320.62 74.83 55453.88 88888.00 2007-05-01 03:38:27.250 121 12320.62 74.85 55453.90 88888.00 2007-05-01 03:38:27.375 121 12320.70 74.90 55453.95 88888.00 2007-05-01 03:38:27.500 121 12320.73 74.85 55453.93 88888.00 2007-05-01 03:38:27.625 121 12320.75 74.85 55453.90 88888.00 2007-05-01 03:38:27.750 121 12320.75 74.85 55453.90 88888.00 2007-05-01 03:38:27.875 121 12320.67 74.80 55453.88 88888.00 2007-05-01 03:38:28.000 121 12320.73 74.78 55453.90 88888.00 2007-05-01 03:38:28.125 121 12320.73 74.78 55453.90 88888.00 2007-05-01 03:38:28.250 121 12320.67 74.78 55453.90 88888.00 2007-05-01 03:38:28.375 121 12320.73 74.80 55453.90 88888.00 2007-05-01 03:38:28.500 121 12320.75 74.78 55453.85 88888.00 2007-05-01 03:38:28.625 121 12320.73 74.72 55453.88 88888.00 2007-05-01 03:38:28.750 121 12320.62 74.72 55453.90 88888.00 2007-05-01 03:38:28.875 121 12320.62 74.83 55453.90 88888.00 2007-05-01 03:38:29.000 121 12320.75 74.85 55453.88 88888.00 2007-05-01 03:38:29.125 121 12320.85 74.83 55453.95 88888.00 2007-05-01 03:38:29.250 121 12320.80 74.83 55453.93 88888.00 2007-05-01 03:38:29.375 121 12320.65 74.83 55453.90 88888.00 2007-05-01 03:38:29.500 121 12320.65 74.83 55453.90 88888.00 2007-05-01 03:38:29.625 121 12320.73 74.83 55453.95 88888.00 2007-05-01 03:38:29.750 121 12320.73 74.83 55453.93 88888.00 2007-05-01 03:38:29.875 121 12320.70 74.72 55453.90 88888.00 2007-05-01 03:38:30.000 121 12320.73 74.75 55453.88 88888.00 2007-05-01 03:38:30.125 121 12320.73 74.80 55453.90 88888.00 2007-05-01 03:38:30.250 121 12320.73 74.75 55453.90 88888.00 2007-05-01 03:38:30.375 121 12320.80 74.75 55453.88 88888.00 2007-05-01 03:38:30.500 121 12320.80 74.83 55453.90 88888.00 2007-05-01 03:38:30.625 121 12320.75 74.75 55453.85 88888.00 2007-05-01 03:38:30.750 121 12320.75 74.75 55453.82 88888.00 2007-05-01 03:38:30.875 121 12320.77 74.75 55453.82 88888.00 2007-05-01 03:38:31.000 121 12320.80 74.80 55453.82 88888.00 2007-05-01 03:38:31.125 121 12320.80 74.80 55453.85 88888.00 2007-05-01 03:38:31.250 121 12320.77 74.78 55453.88 88888.00 2007-05-01 03:38:31.375 121 12320.85 74.78 55453.88 88888.00 2007-05-01 03:38:31.500 121 12320.83 74.75 55453.88 88888.00 2007-05-01 03:38:31.625 121 12320.77 74.72 55453.85 88888.00 2007-05-01 03:38:31.750 121 12320.77 74.67 55453.88 88888.00 2007-05-01 03:38:31.875 121 12320.83 74.70 55453.90 88888.00 2007-05-01 03:38:32.000 121 12320.83 74.75 55453.88 88888.00 2007-05-01 03:38:32.125 121 12320.80 74.72 55453.82 88888.00 2007-05-01 03:38:32.250 121 12320.77 74.67 55453.85 88888.00 2007-05-01 03:38:32.375 121 12320.80 74.72 55453.90 88888.00 2007-05-01 03:38:32.500 121 12320.83 74.78 55453.93 88888.00 2007-05-01 03:38:32.625 121 12320.80 74.65 55453.90 88888.00 2007-05-01 03:38:32.750 121 12320.75 74.67 55453.90 88888.00 2007-05-01 03:38:32.875 121 12320.73 74.65 55453.90 88888.00 2007-05-01 03:38:33.000 121 12320.70 74.70 55453.85 88888.00 2007-05-01 03:38:33.125 121 12320.73 74.72 55453.90 88888.00 2007-05-01 03:38:33.250 121 12320.67 74.75 55453.90 88888.00 2007-05-01 03:38:33.375 121 12320.73 74.83 55453.88 88888.00 2007-05-01 03:38:33.500 121 12320.73 74.72 55453.88 88888.00 2007-05-01 03:38:33.625 121 12320.73 74.60 55453.85 88888.00 2007-05-01 03:38:33.750 121 12320.75 74.62 55453.85 88888.00 2007-05-01 03:38:33.875 121 12320.85 74.70 55453.88 88888.00 2007-05-01 03:38:34.000 121 12320.83 74.67 55453.85 88888.00 2007-05-01 03:38:34.125 121 12320.73 74.60 55453.82 88888.00 2007-05-01 03:38:34.250 121 12320.70 74.58 55453.82 88888.00 2007-05-01 03:38:34.375 121 12320.80 74.58 55453.85 88888.00 2007-05-01 03:38:34.500 121 12320.77 74.65 55453.90 88888.00 2007-05-01 03:38:34.625 121 12320.75 74.65 55453.93 88888.00 2007-05-01 03:38:34.750 121 12320.77 74.65 55453.90 88888.00 2007-05-01 03:38:34.875 121 12320.80 74.62 55453.90 88888.00 2007-05-01 03:38:35.000 121 12320.88 74.67 55453.93 88888.00 2007-05-01 03:38:35.125 121 12320.85 74.62 55453.90 88888.00 2007-05-01 03:38:35.250 121 12320.83 74.62 55453.88 88888.00 2007-05-01 03:38:35.375 121 12320.88 74.67 55453.88 88888.00 2007-05-01 03:38:35.500 121 12320.88 74.65 55453.85 88888.00 2007-05-01 03:38:35.625 121 12320.83 74.67 55453.85 88888.00 2007-05-01 03:38:35.750 121 12320.83 74.67 55453.88 88888.00 2007-05-01 03:38:35.875 121 12320.80 74.62 55453.85 88888.00 2007-05-01 03:38:36.000 121 12320.80 74.58 55453.85 88888.00 2007-05-01 03:38:36.125 121 12320.85 74.58 55453.90 88888.00 2007-05-01 03:38:36.250 121 12320.83 74.58 55453.93 88888.00 2007-05-01 03:38:36.375 121 12320.75 74.53 55453.90 88888.00 2007-05-01 03:38:36.500 121 12320.80 74.53 55453.90 88888.00 2007-05-01 03:38:36.625 121 12320.85 74.53 55453.85 88888.00 2007-05-01 03:38:36.750 121 12320.80 74.55 55453.80 88888.00 2007-05-01 03:38:36.875 121 12320.85 74.58 55453.88 88888.00 2007-05-01 03:38:37.000 121 12320.83 74.58 55453.88 88888.00 2007-05-01 03:38:37.125 121 12320.80 74.58 55453.90 88888.00 2007-05-01 03:38:37.250 121 12320.80 74.65 55453.85 88888.00 2007-05-01 03:38:37.375 121 12320.80 74.67 55453.90 88888.00 2007-05-01 03:38:37.500 121 12320.83 74.65 55453.90 88888.00 2007-05-01 03:38:37.625 121 12320.85 74.60 55453.88 88888.00 2007-05-01 03:38:37.750 121 12320.85 74.58 55453.85 88888.00 2007-05-01 03:38:37.875 121 12320.77 74.55 55453.85 88888.00 2007-05-01 03:38:38.000 121 12320.80 74.53 55453.85 88888.00 2007-05-01 03:38:38.125 121 12320.85 74.50 55453.88 88888.00 2007-05-01 03:38:38.250 121 12320.75 74.50 55453.85 88888.00 2007-05-01 03:38:38.375 121 12320.77 74.55 55453.88 88888.00 2007-05-01 03:38:38.500 121 12320.83 74.53 55453.88 88888.00 2007-05-01 03:38:38.625 121 12320.85 74.53 55453.82 88888.00 2007-05-01 03:38:38.750 121 12320.85 74.53 55453.80 88888.00 2007-05-01 03:38:38.875 121 12320.83 74.50 55453.85 88888.00 2007-05-01 03:38:39.000 121 12320.83 74.53 55453.88 88888.00 2007-05-01 03:38:39.125 121 12320.88 74.55 55453.88 88888.00 2007-05-01 03:38:39.250 121 12320.88 74.55 55453.88 88888.00 2007-05-01 03:38:39.375 121 12320.88 74.50 55453.85 88888.00 2007-05-01 03:38:39.500 121 12320.95 74.53 55453.88 88888.00 2007-05-01 03:38:39.625 121 12320.98 74.50 55453.85 88888.00 2007-05-01 03:38:39.750 121 12321.00 74.55 55453.88 88888.00 2007-05-01 03:38:39.875 121 12320.95 74.47 55453.85 88888.00 2007-05-01 03:38:40.000 121 12320.83 74.40 55453.82 88888.00 2007-05-01 03:38:40.125 121 12320.88 74.45 55453.88 88888.00 2007-05-01 03:38:40.250 121 12320.92 74.47 55453.88 88888.00 2007-05-01 03:38:40.375 121 12320.95 74.40 55453.88 88888.00 2007-05-01 03:38:40.500 121 12321.00 74.47 55453.85 88888.00 2007-05-01 03:38:40.625 121 12321.02 74.53 55453.88 88888.00 2007-05-01 03:38:40.750 121 12320.98 74.50 55453.88 88888.00 2007-05-01 03:38:40.875 121 12320.98 74.50 55453.88 88888.00 2007-05-01 03:38:41.000 121 12321.00 74.47 55453.90 88888.00 2007-05-01 03:38:41.125 121 12320.98 74.45 55453.85 88888.00 2007-05-01 03:38:41.250 121 12320.95 74.42 55453.85 88888.00 2007-05-01 03:38:41.375 121 12321.00 74.45 55453.82 88888.00 2007-05-01 03:38:41.500 121 12321.00 74.42 55453.82 88888.00 2007-05-01 03:38:41.625 121 12321.00 74.38 55453.85 88888.00 2007-05-01 03:38:41.750 121 12321.02 74.42 55453.82 88888.00 2007-05-01 03:38:41.875 121 12321.00 74.42 55453.88 88888.00 2007-05-01 03:38:42.000 121 12320.95 74.42 55453.85 88888.00 2007-05-01 03:38:42.125 121 12320.95 74.47 55453.88 88888.00 2007-05-01 03:38:42.250 121 12320.92 74.45 55453.82 88888.00 2007-05-01 03:38:42.375 121 12320.88 74.42 55453.80 88888.00 2007-05-01 03:38:42.500 121 12320.95 74.40 55453.82 88888.00 2007-05-01 03:38:42.625 121 12321.00 74.45 55453.82 88888.00 2007-05-01 03:38:42.750 121 12321.00 74.42 55453.82 88888.00 2007-05-01 03:38:42.875 121 12321.00 74.35 55453.82 88888.00 2007-05-01 03:38:43.000 121 12321.00 74.35 55453.82 88888.00 2007-05-01 03:38:43.125 121 12321.08 74.35 55453.85 88888.00 2007-05-01 03:38:43.250 121 12321.08 74.42 55453.90 88888.00 2007-05-01 03:38:43.375 121 12321.02 74.45 55453.88 88888.00 2007-05-01 03:38:43.500 121 12320.95 74.42 55453.85 88888.00 2007-05-01 03:38:43.625 121 12321.02 74.45 55453.88 88888.00 2007-05-01 03:38:43.750 121 12321.10 74.45 55453.88 88888.00 2007-05-01 03:38:43.875 121 12321.10 74.40 55453.85 88888.00 2007-05-01 03:38:44.000 121 12321.05 74.35 55453.82 88888.00 2007-05-01 03:38:44.125 121 12321.00 74.40 55453.82 88888.00 2007-05-01 03:38:44.250 121 12321.00 74.42 55453.82 88888.00 2007-05-01 03:38:44.375 121 12321.02 74.35 55453.75 88888.00 2007-05-01 03:38:44.500 121 12321.02 74.33 55453.78 88888.00 2007-05-01 03:38:44.625 121 12321.08 74.40 55453.80 88888.00 2007-05-01 03:38:44.750 121 12321.12 74.38 55453.82 88888.00 2007-05-01 03:38:44.875 121 12321.08 74.40 55453.82 88888.00 2007-05-01 03:38:45.000 121 12320.98 74.38 55453.80 88888.00 2007-05-01 03:38:45.125 121 12320.95 74.38 55453.80 88888.00 2007-05-01 03:38:45.250 121 12320.90 74.35 55453.78 88888.00 2007-05-01 03:38:45.375 121 12320.92 74.28 55453.75 88888.00 2007-05-01 03:38:45.500 121 12320.98 74.33 55453.78 88888.00 2007-05-01 03:38:45.625 121 12321.08 74.30 55453.80 88888.00 2007-05-01 03:38:45.750 121 12321.12 74.33 55453.80 88888.00 2007-05-01 03:38:45.875 121 12321.12 74.28 55453.80 88888.00 2007-05-01 03:38:46.000 121 12321.10 74.30 55453.78 88888.00 2007-05-01 03:38:46.125 121 12321.12 74.28 55453.78 88888.00 2007-05-01 03:38:46.250 121 12321.12 74.28 55453.80 88888.00 2007-05-01 03:38:46.375 121 12321.17 74.30 55453.78 88888.00 2007-05-01 03:38:46.500 121 12321.10 74.33 55453.75 88888.00 2007-05-01 03:38:46.625 121 12321.12 74.28 55453.78 88888.00 2007-05-01 03:38:46.750 121 12321.15 74.33 55453.78 88888.00 2007-05-01 03:38:46.875 121 12321.17 74.33 55453.78 88888.00 2007-05-01 03:38:47.000 121 12321.17 74.33 55453.75 88888.00 2007-05-01 03:38:47.125 121 12321.15 74.38 55453.80 88888.00 2007-05-01 03:38:47.250 121 12321.15 74.38 55453.78 88888.00 2007-05-01 03:38:47.375 121 12321.15 74.33 55453.78 88888.00 2007-05-01 03:38:47.500 121 12321.10 74.28 55453.80 88888.00 2007-05-01 03:38:47.625 121 12321.15 74.30 55453.78 88888.00 2007-05-01 03:38:47.750 121 12321.23 74.30 55453.75 88888.00 2007-05-01 03:38:47.875 121 12321.23 74.33 55453.72 88888.00 2007-05-01 03:38:48.000 121 12321.20 74.33 55453.75 88888.00 2007-05-01 03:38:48.125 121 12321.17 74.30 55453.78 88888.00 2007-05-01 03:38:48.250 121 12321.23 74.30 55453.82 88888.00 2007-05-01 03:38:48.375 121 12321.33 74.35 55453.82 88888.00 2007-05-01 03:38:48.500 121 12321.25 74.35 55453.80 88888.00 2007-05-01 03:38:48.625 121 12321.25 74.35 55453.80 88888.00 2007-05-01 03:38:48.750 121 12321.23 74.30 55453.78 88888.00 2007-05-01 03:38:48.875 121 12321.25 74.33 55453.75 88888.00 2007-05-01 03:38:49.000 121 12321.23 74.40 55453.78 88888.00 2007-05-01 03:38:49.125 121 12321.20 74.30 55453.78 88888.00 2007-05-01 03:38:49.250 121 12321.15 74.25 55453.78 88888.00 2007-05-01 03:38:49.375 121 12321.25 74.30 55453.80 88888.00 2007-05-01 03:38:49.500 121 12321.23 74.35 55453.78 88888.00 2007-05-01 03:38:49.625 121 12321.15 74.30 55453.75 88888.00 2007-05-01 03:38:49.750 121 12321.15 74.28 55453.80 88888.00 2007-05-01 03:38:49.875 121 12321.15 74.25 55453.78 88888.00 2007-05-01 03:38:50.000 121 12321.23 74.33 55453.75 88888.00 2007-05-01 03:38:50.125 121 12321.27 74.28 55453.78 88888.00 2007-05-01 03:38:50.250 121 12321.15 74.25 55453.75 88888.00 2007-05-01 03:38:50.375 121 12321.20 74.28 55453.78 88888.00 2007-05-01 03:38:50.500 121 12321.20 74.25 55453.78 88888.00 2007-05-01 03:38:50.625 121 12321.12 74.25 55453.78 88888.00 2007-05-01 03:38:50.750 121 12321.10 74.28 55453.78 88888.00 2007-05-01 03:38:50.875 121 12321.17 74.28 55453.78 88888.00 2007-05-01 03:38:51.000 121 12321.23 74.22 55453.75 88888.00 2007-05-01 03:38:51.125 121 12321.35 74.25 55453.72 88888.00 2007-05-01 03:38:51.250 121 12321.35 74.20 55453.72 88888.00 2007-05-01 03:38:51.375 121 12321.38 74.20 55453.72 88888.00 2007-05-01 03:38:51.500 121 12321.27 74.22 55453.70 88888.00 2007-05-01 03:38:51.625 121 12321.17 74.20 55453.72 88888.00 2007-05-01 03:38:51.750 121 12321.12 74.25 55453.78 88888.00 2007-05-01 03:38:51.875 121 12321.12 74.28 55453.75 88888.00 2007-05-01 03:38:52.000 121 12321.20 74.28 55453.75 88888.00 2007-05-01 03:38:52.125 121 12321.27 74.30 55453.75 88888.00 2007-05-01 03:38:52.250 121 12321.27 74.22 55453.72 88888.00 2007-05-01 03:38:52.375 121 12321.27 74.25 55453.75 88888.00 2007-05-01 03:38:52.500 121 12321.25 74.25 55453.72 88888.00 2007-05-01 03:38:52.625 121 12321.27 74.25 55453.75 88888.00 2007-05-01 03:38:52.750 121 12321.27 74.25 55453.75 88888.00 2007-05-01 03:38:52.875 121 12321.25 74.25 55453.72 88888.00 2007-05-01 03:38:53.000 121 12321.35 74.25 55453.72 88888.00 2007-05-01 03:38:53.125 121 12321.27 74.22 55453.72 88888.00 2007-05-01 03:38:53.250 121 12321.17 74.20 55453.72 88888.00 2007-05-01 03:38:53.375 121 12321.20 74.22 55453.72 88888.00 2007-05-01 03:38:53.500 121 12321.25 74.25 55453.72 88888.00 2007-05-01 03:38:53.625 121 12321.30 74.22 55453.75 88888.00 2007-05-01 03:38:53.750 121 12321.27 74.25 55453.75 88888.00 2007-05-01 03:38:53.875 121 12321.25 74.20 55453.70 88888.00 2007-05-01 03:38:54.000 121 12321.30 74.20 55453.68 88888.00 2007-05-01 03:38:54.125 121 12321.38 74.25 55453.72 88888.00 2007-05-01 03:38:54.250 121 12321.33 74.22 55453.75 88888.00 2007-05-01 03:38:54.375 121 12321.35 74.25 55453.72 88888.00 2007-05-01 03:38:54.500 121 12321.38 74.28 55453.75 88888.00 2007-05-01 03:38:54.625 121 12321.30 74.22 55453.72 88888.00 2007-05-01 03:38:54.750 121 12321.20 74.12 55453.70 88888.00 2007-05-01 03:38:54.875 121 12321.17 74.12 55453.70 88888.00 2007-05-01 03:38:55.000 121 12321.12 74.20 55453.70 88888.00 2007-05-01 03:38:55.125 121 12321.20 74.25 55453.75 88888.00 2007-05-01 03:38:55.250 121 12321.12 74.20 55453.72 88888.00 2007-05-01 03:38:55.375 121 12321.15 74.22 55453.75 88888.00 2007-05-01 03:38:55.500 121 12321.17 74.22 55453.72 88888.00 2007-05-01 03:38:55.625 121 12321.23 74.17 55453.72 88888.00 2007-05-01 03:38:55.750 121 12321.20 74.12 55453.68 88888.00 2007-05-01 03:38:55.875 121 12321.20 74.15 55453.75 88888.00 2007-05-01 03:38:56.000 121 12321.17 74.15 55453.72 88888.00 2007-05-01 03:38:56.125 121 12321.15 74.15 55453.70 88888.00 2007-05-01 03:38:56.250 121 12321.17 74.12 55453.72 88888.00 2007-05-01 03:38:56.375 121 12321.23 74.15 55453.72 88888.00 2007-05-01 03:38:56.500 121 12321.20 74.20 55453.72 88888.00 2007-05-01 03:38:56.625 121 12321.23 74.20 55453.72 88888.00 2007-05-01 03:38:56.750 121 12321.27 74.20 55453.72 88888.00 2007-05-01 03:38:56.875 121 12321.25 74.17 55453.72 88888.00 2007-05-01 03:38:57.000 121 12321.17 74.20 55453.70 88888.00 2007-05-01 03:38:57.125 121 12321.05 74.15 55453.70 88888.00 2007-05-01 03:38:57.250 121 12321.05 74.15 55453.75 88888.00 2007-05-01 03:38:57.375 121 12321.17 74.15 55453.75 88888.00 2007-05-01 03:38:57.500 121 12321.12 74.15 55453.72 88888.00 2007-05-01 03:38:57.625 121 12321.10 74.08 55453.72 88888.00 2007-05-01 03:38:57.750 121 12321.23 74.10 55453.75 88888.00 2007-05-01 03:38:57.875 121 12321.30 74.17 55453.78 88888.00 2007-05-01 03:38:58.000 121 12321.25 74.17 55453.72 88888.00 2007-05-01 03:38:58.125 121 12321.17 74.15 55453.75 88888.00 2007-05-01 03:38:58.250 121 12321.12 74.15 55453.72 88888.00 2007-05-01 03:38:58.375 121 12321.15 74.12 55453.72 88888.00 2007-05-01 03:38:58.500 121 12321.15 74.10 55453.68 88888.00 2007-05-01 03:38:58.625 121 12321.23 74.15 55453.70 88888.00 2007-05-01 03:38:58.750 121 12321.27 74.15 55453.70 88888.00 2007-05-01 03:38:58.875 121 12321.30 74.15 55453.72 88888.00 2007-05-01 03:38:59.000 121 12321.25 74.15 55453.70 88888.00 2007-05-01 03:38:59.125 121 12321.23 74.08 55453.68 88888.00 2007-05-01 03:38:59.250 121 12321.12 74.05 55453.68 88888.00 2007-05-01 03:38:59.375 121 12321.17 74.12 55453.70 88888.00 2007-05-01 03:38:59.500 121 12321.25 74.17 55453.72 88888.00 2007-05-01 03:38:59.625 121 12321.27 74.15 55453.72 88888.00 2007-05-01 03:38:59.750 121 12321.30 74.10 55453.68 88888.00 2007-05-01 03:38:59.875 121 12321.27 74.10 55453.70 88888.00 2007-05-01 03:39:00.000 121 12321.25 74.10 55453.70 88888.00 2007-05-01 03:39:00.125 121 12321.23 74.10 55453.70 88888.00 2007-05-01 03:39:00.250 121 12321.20 74.03 55453.70 88888.00 2007-05-01 03:39:00.375 121 12321.25 74.05 55453.70 88888.00 2007-05-01 03:39:00.500 121 12321.23 74.03 55453.68 88888.00 2007-05-01 03:39:00.625 121 12321.20 74.08 55453.68 88888.00 2007-05-01 03:39:00.750 121 12321.27 74.10 55453.70 88888.00 2007-05-01 03:39:00.875 121 12321.30 74.10 55453.70 88888.00 2007-05-01 03:39:01.000 121 12321.20 74.03 55453.68 88888.00 2007-05-01 03:39:01.125 121 12321.12 73.97 55453.68 88888.00 2007-05-01 03:39:01.250 121 12321.15 74.00 55453.65 88888.00 2007-05-01 03:39:01.375 121 12321.23 74.03 55453.68 88888.00 2007-05-01 03:39:01.500 121 12321.17 74.03 55453.68 88888.00 2007-05-01 03:39:01.625 121 12321.12 74.03 55453.68 88888.00 2007-05-01 03:39:01.750 121 12321.17 74.05 55453.65 88888.00 2007-05-01 03:39:01.875 121 12321.15 74.08 55453.68 88888.00 2007-05-01 03:39:02.000 121 12321.10 74.05 55453.65 88888.00 2007-05-01 03:39:02.125 121 12321.08 74.03 55453.68 88888.00 2007-05-01 03:39:02.250 121 12321.05 73.97 55453.65 88888.00 2007-05-01 03:39:02.375 121 12321.05 73.97 55453.62 88888.00 2007-05-01 03:39:02.500 121 12321.08 74.00 55453.68 88888.00 2007-05-01 03:39:02.625 121 12321.08 74.00 55453.68 88888.00 2007-05-01 03:39:02.750 121 12321.10 73.97 55453.68 88888.00 2007-05-01 03:39:02.875 121 12321.17 74.00 55453.70 88888.00 2007-05-01 03:39:03.000 121 12321.12 73.97 55453.68 88888.00 2007-05-01 03:39:03.125 121 12321.10 73.92 55453.65 88888.00 2007-05-01 03:39:03.250 121 12321.10 73.95 55453.68 88888.00 2007-05-01 03:39:03.375 121 12321.15 73.97 55453.68 88888.00 2007-05-01 03:39:03.500 121 12321.17 74.00 55453.68 88888.00 2007-05-01 03:39:03.625 121 12321.25 73.97 55453.68 88888.00 2007-05-01 03:39:03.750 121 12321.30 74.03 55453.70 88888.00 2007-05-01 03:39:03.875 121 12321.27 74.05 55453.70 88888.00 2007-05-01 03:39:04.000 121 12321.20 74.03 55453.65 88888.00 2007-05-01 03:39:04.125 121 12321.15 73.97 55453.68 88888.00 2007-05-01 03:39:04.250 121 12321.15 73.97 55453.68 88888.00 2007-05-01 03:39:04.375 121 12321.10 74.00 55453.70 88888.00 2007-05-01 03:39:04.500 121 12321.08 74.00 55453.68 88888.00 2007-05-01 03:39:04.625 121 12321.05 73.95 55453.70 88888.00 2007-05-01 03:39:04.750 121 12321.08 73.95 55453.68 88888.00 2007-05-01 03:39:04.875 121 12321.08 73.97 55453.70 88888.00 2007-05-01 03:39:05.000 121 12321.10 73.92 55453.68 88888.00 2007-05-01 03:39:05.125 121 12321.12 73.92 55453.68 88888.00 2007-05-01 03:39:05.250 121 12321.08 73.95 55453.70 88888.00 2007-05-01 03:39:05.375 121 12321.00 73.90 55453.72 88888.00 2007-05-01 03:39:05.500 121 12321.05 73.92 55453.72 88888.00 2007-05-01 03:39:05.625 121 12321.17 73.97 55453.70 88888.00 2007-05-01 03:39:05.750 121 12321.17 73.95 55453.72 88888.00 2007-05-01 03:39:05.875 121 12321.12 73.88 55453.70 88888.00 2007-05-01 03:39:06.000 121 12321.08 73.85 55453.70 88888.00 2007-05-01 03:39:06.125 121 12321.00 73.88 55453.70 88888.00 2007-05-01 03:39:06.250 121 12321.00 73.88 55453.70 88888.00 2007-05-01 03:39:06.375 121 12321.02 73.92 55453.72 88888.00 2007-05-01 03:39:06.500 121 12320.98 73.90 55453.72 88888.00 2007-05-01 03:39:06.625 121 12321.00 73.92 55453.72 88888.00 2007-05-01 03:39:06.750 121 12321.00 73.85 55453.70 88888.00 2007-05-01 03:39:06.875 121 12320.98 73.80 55453.70 88888.00 2007-05-01 03:39:07.000 121 12321.02 73.80 55453.65 88888.00 2007-05-01 03:39:07.125 121 12321.02 73.83 55453.68 88888.00 2007-05-01 03:39:07.250 121 12321.05 73.83 55453.68 88888.00 2007-05-01 03:39:07.375 121 12321.00 73.83 55453.68 88888.00 2007-05-01 03:39:07.500 121 12320.95 73.83 55453.68 88888.00 2007-05-01 03:39:07.625 121 12321.02 73.95 55453.70 88888.00 2007-05-01 03:39:07.750 121 12321.10 73.88 55453.68 88888.00 2007-05-01 03:39:07.875 121 12321.10 73.85 55453.65 88888.00 2007-05-01 03:39:08.000 121 12321.02 73.80 55453.65 88888.00 2007-05-01 03:39:08.125 121 12321.05 73.80 55453.68 88888.00 2007-05-01 03:39:08.250 121 12321.10 73.78 55453.70 88888.00 2007-05-01 03:39:08.375 121 12321.10 73.83 55453.65 88888.00 2007-05-01 03:39:08.500 121 12321.02 73.78 55453.65 88888.00 2007-05-01 03:39:08.625 121 12320.98 73.78 55453.68 88888.00 2007-05-01 03:39:08.750 121 12321.10 73.83 55453.72 88888.00 2007-05-01 03:39:08.875 121 12321.20 73.83 55453.68 88888.00 2007-05-01 03:39:09.000 121 12321.15 73.78 55453.68 88888.00 2007-05-01 03:39:09.125 121 12321.17 73.85 55453.72 88888.00 2007-05-01 03:39:09.250 121 12321.10 73.90 55453.72 88888.00 2007-05-01 03:39:09.375 121 12321.02 73.85 55453.68 88888.00 2007-05-01 03:39:09.500 121 12320.98 73.80 55453.68 88888.00 2007-05-01 03:39:09.625 121 12321.00 73.80 55453.68 88888.00 2007-05-01 03:39:09.750 121 12320.98 73.75 55453.68 88888.00 2007-05-01 03:39:09.875 121 12321.02 73.78 55453.65 88888.00 2007-05-01 03:39:10.000 121 12321.02 73.80 55453.65 88888.00 2007-05-01 03:39:10.125 121 12321.10 73.75 55453.65 88888.00 2007-05-01 03:39:10.250 121 12321.08 73.75 55453.68 88888.00 2007-05-01 03:39:10.375 121 12321.12 73.78 55453.68 88888.00 2007-05-01 03:39:10.500 121 12321.12 73.78 55453.68 88888.00 2007-05-01 03:39:10.625 121 12321.05 73.75 55453.65 88888.00 2007-05-01 03:39:10.750 121 12321.02 73.72 55453.62 88888.00 2007-05-01 03:39:10.875 121 12321.02 73.72 55453.62 88888.00 2007-05-01 03:39:11.000 121 12321.02 73.72 55453.60 88888.00 2007-05-01 03:39:11.125 121 12320.95 73.75 55453.62 88888.00 2007-05-01 03:39:11.250 121 12321.00 73.78 55453.70 88888.00 2007-05-01 03:39:11.375 121 12321.15 73.80 55453.70 88888.00 2007-05-01 03:39:11.500 121 12321.15 73.70 55453.68 88888.00 2007-05-01 03:39:11.625 121 12321.02 73.70 55453.65 88888.00 2007-05-01 03:39:11.750 121 12321.02 73.78 55453.68 88888.00 2007-05-01 03:39:11.875 121 12321.02 73.78 55453.68 88888.00 2007-05-01 03:39:12.000 121 12321.05 73.75 55453.70 88888.00 2007-05-01 03:39:12.125 121 12321.05 73.75 55453.70 88888.00 2007-05-01 03:39:12.250 121 12321.02 73.72 55453.68 88888.00 2007-05-01 03:39:12.375 121 12321.02 73.67 55453.65 88888.00 2007-05-01 03:39:12.500 121 12321.05 73.72 55453.62 88888.00 2007-05-01 03:39:12.625 121 12321.05 73.72 55453.62 88888.00 2007-05-01 03:39:12.750 121 12321.02 73.70 55453.65 88888.00 2007-05-01 03:39:12.875 121 12321.00 73.62 55453.62 88888.00 2007-05-01 03:39:13.000 121 12321.08 73.67 55453.65 88888.00 2007-05-01 03:39:13.125 121 12321.17 73.72 55453.70 88888.00 2007-05-01 03:39:13.250 121 12321.20 73.75 55453.70 88888.00 2007-05-01 03:39:13.375 121 12321.15 73.72 55453.62 88888.00 2007-05-01 03:39:13.500 121 12321.08 73.70 55453.60 88888.00 2007-05-01 03:39:13.625 121 12321.05 73.65 55453.60 88888.00 2007-05-01 03:39:13.750 121 12321.08 73.65 55453.62 88888.00 2007-05-01 03:39:13.875 121 12321.12 73.67 55453.65 88888.00 2007-05-01 03:39:14.000 121 12321.10 73.65 55453.62 88888.00 2007-05-01 03:39:14.125 121 12321.12 73.62 55453.65 88888.00 2007-05-01 03:39:14.250 121 12321.12 73.60 55453.68 88888.00 2007-05-01 03:39:14.375 121 12321.15 73.62 55453.68 88888.00 2007-05-01 03:39:14.500 121 12321.20 73.62 55453.65 88888.00 2007-05-01 03:39:14.625 121 12321.17 73.65 55453.65 88888.00 2007-05-01 03:39:14.750 121 12321.10 73.65 55453.62 88888.00 2007-05-01 03:39:14.875 121 12321.10 73.60 55453.60 88888.00 2007-05-01 03:39:15.000 121 12321.20 73.55 55453.62 88888.00 2007-05-01 03:39:15.125 121 12321.30 73.65 55453.65 88888.00 2007-05-01 03:39:15.250 121 12321.25 73.65 55453.62 88888.00 2007-05-01 03:39:15.375 121 12321.15 73.65 55453.62 88888.00 2007-05-01 03:39:15.500 121 12321.10 73.60 55453.62 88888.00 2007-05-01 03:39:15.625 121 12321.10 73.60 55453.62 88888.00 2007-05-01 03:39:15.750 121 12321.10 73.58 55453.60 88888.00 2007-05-01 03:39:15.875 121 12321.15 73.62 55453.62 88888.00 2007-05-01 03:39:16.000 121 12321.17 73.67 55453.65 88888.00 2007-05-01 03:39:16.125 121 12321.12 73.58 55453.62 88888.00 2007-05-01 03:39:16.250 121 12321.08 73.50 55453.60 88888.00 2007-05-01 03:39:16.375 121 12321.15 73.55 55453.65 88888.00 2007-05-01 03:39:16.500 121 12321.20 73.60 55453.65 88888.00 2007-05-01 03:39:16.625 121 12321.20 73.58 55453.60 88888.00 2007-05-01 03:39:16.750 121 12321.15 73.55 55453.60 88888.00 2007-05-01 03:39:16.875 121 12321.15 73.58 55453.62 88888.00 2007-05-01 03:39:17.000 121 12321.17 73.58 55453.62 88888.00 2007-05-01 03:39:17.125 121 12321.17 73.60 55453.65 88888.00 2007-05-01 03:39:17.250 121 12321.20 73.58 55453.65 88888.00 2007-05-01 03:39:17.375 121 12321.23 73.58 55453.65 88888.00 2007-05-01 03:39:17.500 121 12321.25 73.55 55453.65 88888.00 2007-05-01 03:39:17.625 121 12321.30 73.55 55453.62 88888.00 2007-05-01 03:39:17.750 121 12321.23 73.50 55453.62 88888.00 2007-05-01 03:39:17.875 121 12321.23 73.53 55453.62 88888.00 2007-05-01 03:39:18.000 121 12321.25 73.55 55453.60 88888.00 2007-05-01 03:39:18.125 121 12321.20 73.50 55453.57 88888.00 2007-05-01 03:39:18.250 121 12321.12 73.47 55453.60 88888.00 2007-05-01 03:39:18.375 121 12321.12 73.53 55453.62 88888.00 2007-05-01 03:39:18.500 121 12321.10 73.55 55453.62 88888.00 2007-05-01 03:39:18.625 121 12321.15 73.55 55453.60 88888.00 2007-05-01 03:39:18.750 121 12321.12 73.53 55453.57 88888.00 2007-05-01 03:39:18.875 121 12321.17 73.50 55453.60 88888.00 2007-05-01 03:39:19.000 121 12321.25 73.53 55453.62 88888.00 2007-05-01 03:39:19.125 121 12321.23 73.53 55453.60 88888.00 2007-05-01 03:39:19.250 121 12321.20 73.47 55453.57 88888.00 2007-05-01 03:39:19.375 121 12321.15 73.45 55453.57 88888.00 2007-05-01 03:39:19.500 121 12321.17 73.47 55453.62 88888.00 2007-05-01 03:39:19.625 121 12321.27 73.47 55453.65 88888.00 2007-05-01 03:39:19.750 121 12321.30 73.47 55453.65 88888.00 2007-05-01 03:39:19.875 121 12321.27 73.47 55453.62 88888.00 2007-05-01 03:39:20.000 121 12321.30 73.47 55453.62 88888.00 2007-05-01 03:39:20.125 121 12321.23 73.42 55453.60 88888.00 2007-05-01 03:39:20.250 121 12321.17 73.40 55453.62 88888.00 2007-05-01 03:39:20.375 121 12321.30 73.45 55453.60 88888.00 2007-05-01 03:39:20.500 121 12321.38 73.47 55453.62 88888.00 2007-05-01 03:39:20.625 121 12321.35 73.53 55453.60 88888.00 2007-05-01 03:39:20.750 121 12321.27 73.47 55453.57 88888.00 2007-05-01 03:39:20.875 121 12321.23 73.40 55453.55 88888.00 2007-05-01 03:39:21.000 121 12321.23 73.42 55453.57 88888.00 2007-05-01 03:39:21.125 121 12321.23 73.42 55453.62 88888.00 2007-05-01 03:39:21.250 121 12321.23 73.38 55453.60 88888.00 2007-05-01 03:39:21.375 121 12321.25 73.40 55453.57 88888.00 2007-05-01 03:39:21.500 121 12321.30 73.42 55453.57 88888.00 2007-05-01 03:39:21.625 121 12321.27 73.42 55453.57 88888.00 2007-05-01 03:39:21.750 121 12321.25 73.42 55453.55 88888.00 2007-05-01 03:39:21.875 121 12321.20 73.40 55453.60 88888.00 2007-05-01 03:39:22.000 121 12321.25 73.38 55453.60 88888.00 2007-05-01 03:39:22.125 121 12321.25 73.38 55453.60 88888.00 2007-05-01 03:39:22.250 121 12321.23 73.42 55453.62 88888.00 2007-05-01 03:39:22.375 121 12321.30 73.45 55453.62 88888.00 2007-05-01 03:39:22.500 121 12321.27 73.42 55453.60 88888.00 2007-05-01 03:39:22.625 121 12321.30 73.38 55453.60 88888.00 2007-05-01 03:39:22.750 121 12321.38 73.38 55453.60 88888.00 2007-05-01 03:39:22.875 121 12321.40 73.42 55453.60 88888.00 2007-05-01 03:39:23.000 121 12321.35 73.33 55453.55 88888.00 2007-05-01 03:39:23.125 121 12321.38 73.35 55453.57 88888.00 2007-05-01 03:39:23.250 121 12321.38 73.35 55453.57 88888.00 2007-05-01 03:39:23.375 121 12321.35 73.33 55453.60 88888.00 2007-05-01 03:39:23.500 121 12321.38 73.30 55453.60 88888.00 2007-05-01 03:39:23.625 121 12321.42 73.33 55453.60 88888.00 2007-05-01 03:39:23.750 121 12321.42 73.35 55453.62 88888.00 2007-05-01 03:39:23.875 121 12321.42 73.40 55453.65 88888.00 2007-05-01 03:39:24.000 121 12321.42 73.40 55453.62 88888.00 2007-05-01 03:39:24.125 121 12321.40 73.38 55453.60 88888.00 2007-05-01 03:39:24.250 121 12321.35 73.35 55453.60 88888.00 2007-05-01 03:39:24.375 121 12321.40 73.42 55453.60 88888.00 2007-05-01 03:39:24.500 121 12321.42 73.35 55453.60 88888.00 2007-05-01 03:39:24.625 121 12321.42 73.30 55453.60 88888.00 2007-05-01 03:39:24.750 121 12321.35 73.30 55453.62 88888.00 2007-05-01 03:39:24.875 121 12321.35 73.33 55453.62 88888.00 2007-05-01 03:39:25.000 121 12321.30 73.33 55453.57 88888.00 2007-05-01 03:39:25.125 121 12321.27 73.33 55453.57 88888.00 2007-05-01 03:39:25.250 121 12321.33 73.33 55453.57 88888.00 2007-05-01 03:39:25.375 121 12321.38 73.33 55453.57 88888.00 2007-05-01 03:39:25.500 121 12321.40 73.30 55453.57 88888.00 2007-05-01 03:39:25.625 121 12321.38 73.28 55453.57 88888.00 2007-05-01 03:39:25.750 121 12321.35 73.28 55453.55 88888.00 2007-05-01 03:39:25.875 121 12321.35 73.25 55453.55 88888.00 2007-05-01 03:39:26.000 121 12321.40 73.33 55453.57 88888.00 2007-05-01 03:39:26.125 121 12321.42 73.28 55453.57 88888.00 2007-05-01 03:39:26.250 121 12321.40 73.25 55453.57 88888.00 2007-05-01 03:39:26.375 121 12321.40 73.22 55453.57 88888.00 2007-05-01 03:39:26.500 121 12321.45 73.30 55453.57 88888.00 2007-05-01 03:39:26.625 121 12321.48 73.33 55453.60 88888.00 2007-05-01 03:39:26.750 121 12321.42 73.30 55453.60 88888.00 2007-05-01 03:39:26.875 121 12321.38 73.28 55453.57 88888.00 2007-05-01 03:39:27.000 121 12321.38 73.30 55453.57 88888.00 2007-05-01 03:39:27.125 121 12321.40 73.35 55453.60 88888.00 2007-05-01 03:39:27.250 121 12321.38 73.28 55453.60 88888.00 2007-05-01 03:39:27.375 121 12321.42 73.30 55453.60 88888.00 2007-05-01 03:39:27.500 121 12321.42 73.28 55453.57 88888.00 2007-05-01 03:39:27.625 121 12321.35 73.25 55453.55 88888.00 2007-05-01 03:39:27.750 121 12321.35 73.25 55453.55 88888.00 2007-05-01 03:39:27.875 121 12321.45 73.33 55453.57 88888.00 2007-05-01 03:39:28.000 121 12321.50 73.30 55453.55 88888.00 2007-05-01 03:39:28.125 121 12321.40 73.30 55453.55 88888.00 2007-05-01 03:39:28.250 121 12321.42 73.33 55453.55 88888.00 2007-05-01 03:39:28.375 121 12321.52 73.33 55453.55 88888.00 2007-05-01 03:39:28.500 121 12321.50 73.33 55453.53 88888.00 2007-05-01 03:39:28.625 121 12321.48 73.25 55453.53 88888.00 2007-05-01 03:39:28.750 121 12321.55 73.25 55453.53 88888.00 2007-05-01 03:39:28.875 121 12321.60 73.28 55453.55 88888.00 2007-05-01 03:39:29.000 121 12321.55 73.22 55453.53 88888.00 2007-05-01 03:39:29.125 121 12321.52 73.22 55453.50 88888.00 2007-05-01 03:39:29.250 121 12321.50 73.20 55453.53 88888.00 2007-05-01 03:39:29.375 121 12321.58 73.22 55453.53 88888.00 2007-05-01 03:39:29.500 121 12321.65 73.33 55453.55 88888.00 2007-05-01 03:39:29.625 121 12321.60 73.30 55453.53 88888.00 2007-05-01 03:39:29.750 121 12321.58 73.25 55453.53 88888.00 2007-05-01 03:39:29.875 121 12321.50 73.22 55453.50 88888.00 2007-05-01 03:39:30.000 121 12321.45 73.22 55453.50 88888.00 2007-05-01 03:39:30.125 121 12321.45 73.28 55453.47 88888.00 2007-05-01 03:39:30.250 121 12321.40 73.25 55453.50 88888.00 2007-05-01 03:39:30.375 121 12321.42 73.25 55453.55 88888.00 2007-05-01 03:39:30.500 121 12321.55 73.28 55453.55 88888.00 2007-05-01 03:39:30.625 121 12321.58 73.33 55453.55 88888.00 2007-05-01 03:39:30.750 121 12321.50 73.30 55453.57 88888.00 2007-05-01 03:39:30.875 121 12321.40 73.20 55453.53 88888.00 2007-05-01 03:39:31.000 121 12321.38 73.20 55453.47 88888.00 2007-05-01 03:39:31.125 121 12321.48 73.28 55453.55 88888.00 2007-05-01 03:39:31.250 121 12321.50 73.33 55453.57 88888.00 2007-05-01 03:39:31.375 121 12321.50 73.28 55453.55 88888.00 2007-05-01 03:39:31.500 121 12321.42 73.20 55453.53 88888.00 2007-05-01 03:39:31.625 121 12321.45 73.25 55453.53 88888.00 2007-05-01 03:39:31.750 121 12321.45 73.28 55453.53 88888.00 2007-05-01 03:39:31.875 121 12321.45 73.25 55453.53 88888.00 2007-05-01 03:39:32.000 121 12321.50 73.25 55453.53 88888.00 2007-05-01 03:39:32.125 121 12321.45 73.22 55453.50 88888.00 2007-05-01 03:39:32.250 121 12321.40 73.17 55453.50 88888.00 2007-05-01 03:39:32.375 121 12321.45 73.25 55453.50 88888.00 2007-05-01 03:39:32.500 121 12321.52 73.28 55453.53 88888.00 2007-05-01 03:39:32.625 121 12321.58 73.33 55453.53 88888.00 2007-05-01 03:39:32.750 121 12321.58 73.28 55453.50 88888.00 2007-05-01 03:39:32.875 121 12321.58 73.25 55453.53 88888.00 2007-05-01 03:39:33.000 121 12321.60 73.25 55453.55 88888.00 2007-05-01 03:39:33.125 121 12321.55 73.25 55453.55 88888.00 2007-05-01 03:39:33.250 121 12321.52 73.22 55453.55 88888.00 2007-05-01 03:39:33.375 121 12321.55 73.28 55453.53 88888.00 2007-05-01 03:39:33.500 121 12321.58 73.33 55453.53 88888.00 2007-05-01 03:39:33.625 121 12321.70 73.30 55453.55 88888.00 2007-05-01 03:39:33.750 121 12321.77 73.28 55453.53 88888.00 2007-05-01 03:39:33.875 121 12321.67 73.20 55453.50 88888.00 2007-05-01 03:39:34.000 121 12321.65 73.25 55453.53 88888.00 2007-05-01 03:39:34.125 121 12321.60 73.25 55453.55 88888.00 2007-05-01 03:39:34.250 121 12321.58 73.22 55453.55 88888.00 2007-05-01 03:39:34.375 121 12321.62 73.28 55453.57 88888.00 2007-05-01 03:39:34.500 121 12321.65 73.33 55453.55 88888.00 2007-05-01 03:39:34.625 121 12321.65 73.25 55453.53 88888.00 2007-05-01 03:39:34.750 121 12321.65 73.25 55453.55 88888.00 2007-05-01 03:39:34.875 121 12321.65 73.28 55453.55 88888.00 2007-05-01 03:39:35.000 121 12321.62 73.22 55453.53 88888.00 2007-05-01 03:39:35.125 121 12321.60 73.20 55453.50 88888.00 2007-05-01 03:39:35.250 121 12321.52 73.20 55453.53 88888.00 2007-05-01 03:39:35.375 121 12321.58 73.25 55453.50 88888.00 2007-05-01 03:39:35.500 121 12321.67 73.22 55453.50 88888.00 2007-05-01 03:39:35.625 121 12321.70 73.28 55453.50 88888.00 2007-05-01 03:39:35.750 121 12321.65 73.22 55453.53 88888.00 2007-05-01 03:39:35.875 121 12321.70 73.25 55453.53 88888.00 2007-05-01 03:39:36.000 121 12321.70 73.28 55453.50 88888.00 2007-05-01 03:39:36.125 121 12321.60 73.17 55453.50 88888.00 2007-05-01 03:39:36.250 121 12321.50 73.15 55453.47 88888.00 2007-05-01 03:39:36.375 121 12321.52 73.22 55453.53 88888.00 2007-05-01 03:39:36.500 121 12321.55 73.22 55453.50 88888.00 2007-05-01 03:39:36.625 121 12321.55 73.20 55453.50 88888.00 2007-05-01 03:39:36.750 121 12321.50 73.22 55453.50 88888.00 2007-05-01 03:39:36.875 121 12321.52 73.25 55453.53 88888.00 2007-05-01 03:39:37.000 121 12321.65 73.25 55453.50 88888.00 2007-05-01 03:39:37.125 121 12321.67 73.20 55453.47 88888.00 2007-05-01 03:39:37.250 121 12321.58 73.15 55453.50 88888.00 2007-05-01 03:39:37.375 121 12321.58 73.22 55453.50 88888.00 2007-05-01 03:39:37.500 121 12321.65 73.28 55453.50 88888.00 2007-05-01 03:39:37.625 121 12321.65 73.22 55453.47 88888.00 2007-05-01 03:39:37.750 121 12321.67 73.20 55453.50 88888.00 2007-05-01 03:39:37.875 121 12321.67 73.17 55453.47 88888.00 2007-05-01 03:39:38.000 121 12321.62 73.25 55453.47 88888.00 2007-05-01 03:39:38.125 121 12321.62 73.28 55453.47 88888.00 2007-05-01 03:39:38.250 121 12321.58 73.17 55453.45 88888.00 2007-05-01 03:39:38.375 121 12321.58 73.17 55453.43 88888.00 2007-05-01 03:39:38.500 121 12321.58 73.15 55453.45 88888.00 2007-05-01 03:39:38.625 121 12321.60 73.17 55453.45 88888.00 2007-05-01 03:39:38.750 121 12321.65 73.20 55453.47 88888.00 2007-05-01 03:39:38.875 121 12321.60 73.15 55453.47 88888.00 2007-05-01 03:39:39.000 121 12321.58 73.20 55453.45 88888.00 2007-05-01 03:39:39.125 121 12321.55 73.25 55453.45 88888.00 2007-05-01 03:39:39.250 121 12321.55 73.22 55453.47 88888.00 2007-05-01 03:39:39.375 121 12321.60 73.25 55453.43 88888.00 2007-05-01 03:39:39.500 121 12321.60 73.17 55453.45 88888.00 2007-05-01 03:39:39.625 121 12321.58 73.15 55453.47 88888.00 2007-05-01 03:39:39.750 121 12321.58 73.20 55453.47 88888.00 2007-05-01 03:39:39.875 121 12321.58 73.22 55453.47 88888.00 2007-05-01 03:39:40.000 121 12321.60 73.20 55453.47 88888.00 2007-05-01 03:39:40.125 121 12321.62 73.17 55453.47 88888.00 2007-05-01 03:39:40.250 121 12321.52 73.17 55453.47 88888.00 2007-05-01 03:39:40.375 121 12321.50 73.17 55453.47 88888.00 2007-05-01 03:39:40.500 121 12321.55 73.15 55453.50 88888.00 2007-05-01 03:39:40.625 121 12321.55 73.20 55453.47 88888.00 2007-05-01 03:39:40.750 121 12321.60 73.17 55453.50 88888.00 2007-05-01 03:39:40.875 121 12321.58 73.15 55453.47 88888.00 2007-05-01 03:39:41.000 121 12321.60 73.28 55453.55 88888.00 2007-05-01 03:39:41.125 121 12321.67 73.28 55453.55 88888.00 2007-05-01 03:39:41.250 121 12321.62 73.17 55453.50 88888.00 2007-05-01 03:39:41.375 121 12321.62 73.15 55453.47 88888.00 2007-05-01 03:39:41.500 121 12321.62 73.15 55453.47 88888.00 2007-05-01 03:39:41.625 121 12321.55 73.12 55453.47 88888.00 2007-05-01 03:39:41.750 121 12321.50 73.15 55453.47 88888.00 2007-05-01 03:39:41.875 121 12321.55 73.17 55453.50 88888.00 2007-05-01 03:39:42.000 121 12321.60 73.17 55453.47 88888.00 2007-05-01 03:39:42.125 121 12321.52 73.22 55453.50 88888.00 2007-05-01 03:39:42.250 121 12321.55 73.25 55453.53 88888.00 2007-05-01 03:39:42.375 121 12321.65 73.22 55453.53 88888.00 2007-05-01 03:39:42.500 121 12321.67 73.12 55453.50 88888.00 2007-05-01 03:39:42.625 121 12321.58 73.15 55453.50 88888.00 2007-05-01 03:39:42.750 121 12321.52 73.17 55453.45 88888.00 2007-05-01 03:39:42.875 121 12321.58 73.20 55453.45 88888.00 2007-05-01 03:39:43.000 121 12321.60 73.20 55453.45 88888.00 2007-05-01 03:39:43.125 121 12321.60 73.22 55453.47 88888.00 2007-05-01 03:39:43.250 121 12321.55 73.17 55453.47 88888.00 2007-05-01 03:39:43.375 121 12321.45 73.12 55453.43 88888.00 2007-05-01 03:39:43.500 121 12321.45 73.10 55453.47 88888.00 2007-05-01 03:39:43.625 121 12321.45 73.12 55453.45 88888.00 2007-05-01 03:39:43.750 121 12321.52 73.17 55453.45 88888.00 2007-05-01 03:39:43.875 121 12321.55 73.20 55453.43 88888.00 2007-05-01 03:39:44.000 121 12321.45 73.12 55453.43 88888.00 2007-05-01 03:39:44.125 121 12321.45 73.12 55453.43 88888.00 2007-05-01 03:39:44.250 121 12321.48 73.12 55453.45 88888.00 2007-05-01 03:39:44.375 121 12321.55 73.17 55453.50 88888.00 2007-05-01 03:39:44.500 121 12321.58 73.20 55453.50 88888.00 2007-05-01 03:39:44.625 121 12321.55 73.20 55453.50 88888.00 2007-05-01 03:39:44.750 121 12321.58 73.15 55453.43 88888.00 2007-05-01 03:39:44.875 121 12321.60 73.15 55453.40 88888.00 2007-05-01 03:39:45.000 121 12321.70 73.17 55453.47 88888.00 2007-05-01 03:39:45.125 121 12321.73 73.28 55453.53 88888.00 2007-05-01 03:39:45.250 121 12321.60 73.17 55453.50 88888.00 2007-05-01 03:39:45.375 121 12321.60 73.08 55453.45 88888.00 2007-05-01 03:39:45.500 121 12321.62 73.08 55453.47 88888.00 2007-05-01 03:39:45.625 121 12321.67 73.17 55453.50 88888.00 2007-05-01 03:39:45.750 121 12321.65 73.12 55453.47 88888.00 2007-05-01 03:39:45.875 121 12321.58 73.08 55453.47 88888.00 2007-05-01 03:39:46.000 121 12321.58 73.10 55453.43 88888.00 2007-05-01 03:39:46.125 121 12321.62 73.15 55453.43 88888.00 2007-05-01 03:39:46.250 121 12321.55 73.20 55453.43 88888.00 2007-05-01 03:39:46.375 121 12321.65 73.17 55453.43 88888.00 2007-05-01 03:39:46.500 121 12321.62 73.10 55453.40 88888.00 2007-05-01 03:39:46.625 121 12321.60 73.15 55453.43 88888.00 2007-05-01 03:39:46.750 121 12321.60 73.22 55453.45 88888.00 2007-05-01 03:39:46.875 121 12321.60 73.17 55453.43 88888.00 2007-05-01 03:39:47.000 121 12321.60 73.12 55453.40 88888.00 2007-05-01 03:39:47.125 121 12321.58 73.03 55453.45 88888.00 2007-05-01 03:39:47.250 121 12321.50 73.03 55453.45 88888.00 2007-05-01 03:39:47.375 121 12321.52 73.05 55453.43 88888.00 2007-05-01 03:39:47.500 121 12321.52 73.10 55453.45 88888.00 2007-05-01 03:39:47.625 121 12321.58 73.12 55453.47 88888.00 2007-05-01 03:39:47.750 121 12321.55 73.15 55453.47 88888.00 2007-05-01 03:39:47.875 121 12321.58 73.12 55453.47 88888.00 2007-05-01 03:39:48.000 121 12321.60 73.05 55453.40 88888.00 2007-05-01 03:39:48.125 121 12321.58 73.05 55453.43 88888.00 2007-05-01 03:39:48.250 121 12321.55 73.10 55453.43 88888.00 2007-05-01 03:39:48.375 121 12321.52 73.15 55453.43 88888.00 2007-05-01 03:39:48.500 121 12321.58 73.15 55453.47 88888.00 2007-05-01 03:39:48.625 121 12321.52 73.12 55453.45 88888.00 2007-05-01 03:39:48.750 121 12321.45 73.10 55453.43 88888.00 2007-05-01 03:39:48.875 121 12321.48 73.12 55453.45 88888.00 2007-05-01 03:39:49.000 121 12321.50 73.12 55453.43 88888.00 2007-05-01 03:39:49.125 121 12321.55 73.15 55453.47 88888.00 2007-05-01 03:39:49.250 121 12321.52 73.10 55453.45 88888.00 2007-05-01 03:39:49.375 121 12321.48 73.05 55453.43 88888.00 2007-05-01 03:39:49.500 121 12321.50 73.05 55453.47 88888.00 2007-05-01 03:39:49.625 121 12321.50 73.05 55453.43 88888.00 2007-05-01 03:39:49.750 121 12321.52 73.10 55453.43 88888.00 2007-05-01 03:39:49.875 121 12321.48 73.15 55453.45 88888.00 2007-05-01 03:39:50.000 121 12321.48 73.10 55453.45 88888.00 2007-05-01 03:39:50.125 121 12321.52 73.08 55453.45 88888.00 2007-05-01 03:39:50.250 121 12321.52 73.15 55453.45 88888.00 2007-05-01 03:39:50.375 121 12321.52 73.17 55453.47 88888.00 2007-05-01 03:39:50.500 121 12321.52 73.10 55453.50 88888.00 2007-05-01 03:39:50.625 121 12321.55 73.10 55453.47 88888.00 2007-05-01 03:39:50.750 121 12321.52 73.03 55453.45 88888.00 2007-05-01 03:39:50.875 121 12321.58 73.00 55453.43 88888.00 2007-05-01 03:39:51.000 121 12321.58 73.05 55453.47 88888.00 2007-05-01 03:39:51.125 121 12321.58 73.10 55453.47 88888.00 2007-05-01 03:39:51.250 121 12321.52 73.03 55453.47 88888.00 2007-05-01 03:39:51.375 121 12321.52 73.03 55453.45 88888.00 2007-05-01 03:39:51.500 121 12321.52 73.10 55453.47 88888.00 2007-05-01 03:39:51.625 121 12321.50 73.12 55453.50 88888.00 2007-05-01 03:39:51.750 121 12321.48 73.12 55453.47 88888.00 2007-05-01 03:39:51.875 121 12321.48 73.05 55453.45 88888.00 2007-05-01 03:39:52.000 121 12321.50 72.97 55453.43 88888.00 2007-05-01 03:39:52.125 121 12321.48 73.03 55453.43 88888.00 2007-05-01 03:39:52.250 121 12321.45 73.05 55453.45 88888.00 2007-05-01 03:39:52.375 121 12321.42 73.05 55453.43 88888.00 2007-05-01 03:39:52.500 121 12321.45 73.05 55453.40 88888.00 2007-05-01 03:39:52.625 121 12321.42 73.05 55453.40 88888.00 2007-05-01 03:39:52.750 121 12321.40 73.03 55453.47 88888.00 2007-05-01 03:39:52.875 121 12321.40 73.08 55453.45 88888.00 2007-05-01 03:39:53.000 121 12321.45 73.10 55453.43 88888.00 2007-05-01 03:39:53.125 121 12321.48 73.08 55453.43 88888.00 2007-05-01 03:39:53.250 121 12321.52 73.03 55453.45 88888.00 2007-05-01 03:39:53.375 121 12321.55 73.03 55453.45 88888.00 2007-05-01 03:39:53.500 121 12321.48 73.12 55453.47 88888.00 2007-05-01 03:39:53.625 121 12321.35 73.05 55453.45 88888.00 2007-05-01 03:39:53.750 121 12321.33 72.97 55453.43 88888.00 2007-05-01 03:39:53.875 121 12321.45 73.03 55453.43 88888.00 2007-05-01 03:39:54.000 121 12321.50 73.05 55453.43 88888.00 2007-05-01 03:39:54.125 121 12321.50 73.05 55453.45 88888.00 2007-05-01 03:39:54.250 121 12321.45 72.97 55453.43 88888.00 2007-05-01 03:39:54.375 121 12321.40 72.95 55453.40 88888.00 2007-05-01 03:39:54.500 121 12321.42 72.95 55453.40 88888.00 2007-05-01 03:39:54.625 121 12321.48 73.05 55453.45 88888.00 2007-05-01 03:39:54.750 121 12321.55 73.05 55453.47 88888.00 2007-05-01 03:39:54.875 121 12321.55 73.08 55453.47 88888.00 2007-05-01 03:39:55.000 121 12321.50 73.08 55453.45 88888.00 2007-05-01 03:39:55.125 121 12321.40 73.00 55453.45 88888.00 2007-05-01 03:39:55.250 121 12321.38 73.00 55453.45 88888.00 2007-05-01 03:39:55.375 121 12321.40 73.00 55453.47 88888.00 2007-05-01 03:39:55.500 121 12321.40 73.05 55453.47 88888.00 2007-05-01 03:39:55.625 121 12321.40 73.03 55453.43 88888.00 2007-05-01 03:39:55.750 121 12321.40 73.03 55453.40 88888.00 2007-05-01 03:39:55.875 121 12321.48 73.00 55453.43 88888.00 2007-05-01 03:39:56.000 121 12321.52 73.00 55453.45 88888.00 2007-05-01 03:39:56.125 121 12321.40 72.95 55453.40 88888.00 2007-05-01 03:39:56.250 121 12321.38 72.95 55453.43 88888.00 2007-05-01 03:39:56.375 121 12321.42 72.95 55453.43 88888.00 2007-05-01 03:39:56.500 121 12321.40 72.92 55453.43 88888.00 2007-05-01 03:39:56.625 121 12321.38 72.92 55453.43 88888.00 2007-05-01 03:39:56.750 121 12321.35 72.95 55453.43 88888.00 2007-05-01 03:39:56.875 121 12321.27 72.95 55453.40 88888.00 2007-05-01 03:39:57.000 121 12321.30 72.97 55453.43 88888.00 2007-05-01 03:39:57.125 121 12321.35 73.00 55453.43 88888.00 2007-05-01 03:39:57.250 121 12321.30 72.97 55453.43 88888.00 2007-05-01 03:39:57.375 121 12321.27 73.03 55453.38 88888.00 2007-05-01 03:39:57.500 121 12321.30 73.03 55453.40 88888.00 2007-05-01 03:39:57.625 121 12321.25 72.97 55453.38 88888.00 2007-05-01 03:39:57.750 121 12321.20 72.97 55453.40 88888.00 2007-05-01 03:39:57.875 121 12321.17 73.00 55453.43 88888.00 2007-05-01 03:39:58.000 121 12321.23 73.00 55453.40 88888.00 2007-05-01 03:39:58.125 121 12321.27 72.97 55453.40 88888.00 2007-05-01 03:39:58.250 121 12321.25 73.00 55453.43 88888.00 2007-05-01 03:39:58.375 121 12321.27 72.97 55453.45 88888.00 2007-05-01 03:39:58.500 121 12321.33 73.03 55453.45 88888.00 2007-05-01 03:39:58.625 121 12321.40 73.05 55453.47 88888.00 2007-05-01 03:39:58.750 121 12321.35 73.05 55453.47 88888.00 2007-05-01 03:39:58.875 121 12321.30 73.00 55453.50 88888.00 2007-05-01 03:39:59.000 121 12321.25 72.97 55453.45 88888.00 2007-05-01 03:39:59.125 121 12321.23 73.00 55453.47 88888.00 2007-05-01 03:39:59.250 121 12321.23 72.97 55453.50 88888.00 2007-05-01 03:39:59.375 121 12321.25 72.97 55453.47 88888.00 2007-05-01 03:39:59.500 121 12321.27 72.95 55453.45 88888.00 2007-05-01 03:39:59.625 121 12321.30 72.97 55453.43 88888.00 2007-05-01 03:39:59.750 121 12321.27 72.92 55453.45 88888.00 2007-05-01 03:39:59.875 121 12321.23 72.90 55453.43 88888.00 2007-05-01 03:40:00.000 121 12321.23 72.95 55453.43 88888.00 2007-05-01 03:40:00.125 121 12321.23 73.03 55453.43 88888.00 2007-05-01 03:40:00.250 121 12321.27 73.08 55453.45 88888.00 2007-05-01 03:40:00.375 121 12321.25 72.97 55453.43 88888.00 2007-05-01 03:40:00.500 121 12321.20 72.95 55453.40 88888.00 2007-05-01 03:40:00.625 121 12321.20 73.00 55453.45 88888.00 2007-05-01 03:40:00.750 121 12321.23 72.97 55453.45 88888.00 2007-05-01 03:40:00.875 121 12321.17 72.95 55453.43 88888.00 2007-05-01 03:40:01.000 121 12321.10 72.92 55453.45 88888.00 2007-05-01 03:40:01.125 121 12321.20 72.92 55453.45 88888.00 2007-05-01 03:40:01.250 121 12321.25 72.92 55453.45 88888.00 2007-05-01 03:40:01.375 121 12321.20 72.97 55453.43 88888.00 2007-05-01 03:40:01.500 121 12321.25 72.95 55453.38 88888.00 2007-05-01 03:40:01.625 121 12321.20 72.88 55453.38 88888.00 2007-05-01 03:40:01.750 121 12321.15 72.85 55453.40 88888.00 2007-05-01 03:40:01.875 121 12321.05 72.90 55453.38 88888.00 2007-05-01 03:40:02.000 121 12321.12 72.95 55453.40 88888.00 2007-05-01 03:40:02.125 121 12321.20 73.00 55453.40 88888.00 2007-05-01 03:40:02.250 121 12321.23 73.05 55453.40 88888.00 2007-05-01 03:40:02.375 121 12321.20 73.00 55453.38 88888.00 2007-05-01 03:40:02.500 121 12321.25 72.97 55453.38 88888.00 2007-05-01 03:40:02.625 121 12321.27 72.95 55453.38 88888.00 2007-05-01 03:40:02.750 121 12321.23 72.92 55453.38 88888.00 2007-05-01 03:40:02.875 121 12321.23 72.95 55453.38 88888.00 2007-05-01 03:40:03.000 121 12321.20 72.92 55453.35 88888.00 2007-05-01 03:40:03.125 121 12321.17 72.95 55453.38 88888.00 2007-05-01 03:40:03.250 121 12321.12 72.90 55453.38 88888.00 2007-05-01 03:40:03.375 121 12321.10 72.92 55453.35 88888.00 2007-05-01 03:40:03.500 121 12321.08 73.00 55453.35 88888.00 2007-05-01 03:40:03.625 121 12321.08 73.00 55453.38 88888.00 2007-05-01 03:40:03.750 121 12321.15 72.95 55453.38 88888.00 2007-05-01 03:40:03.875 121 12321.20 72.95 55453.38 88888.00 2007-05-01 03:40:04.000 121 12321.17 72.95 55453.43 88888.00 2007-05-01 03:40:04.125 121 12321.12 72.90 55453.40 88888.00 2007-05-01 03:40:04.250 121 12321.08 72.90 55453.35 88888.00 2007-05-01 03:40:04.375 121 12321.10 72.88 55453.35 88888.00 2007-05-01 03:40:04.500 121 12321.05 72.88 55453.38 88888.00 2007-05-01 03:40:04.625 121 12321.05 72.92 55453.40 88888.00 2007-05-01 03:40:04.750 121 12321.02 72.97 55453.43 88888.00 2007-05-01 03:40:04.875 121 12321.05 72.97 55453.40 88888.00 2007-05-01 03:40:05.000 121 12321.08 72.90 55453.35 88888.00 2007-05-01 03:40:05.125 121 12321.10 72.90 55453.32 88888.00 2007-05-01 03:40:05.250 121 12321.12 72.90 55453.38 88888.00 2007-05-01 03:40:05.375 121 12321.05 72.90 55453.38 88888.00 2007-05-01 03:40:05.500 121 12320.98 72.88 55453.38 88888.00 2007-05-01 03:40:05.625 121 12321.00 72.88 55453.40 88888.00 2007-05-01 03:40:05.750 121 12321.10 72.88 55453.40 88888.00 2007-05-01 03:40:05.875 121 12321.17 72.90 55453.38 88888.00 2007-05-01 03:40:06.000 121 12321.08 72.88 55453.38 88888.00 2007-05-01 03:40:06.125 121 12320.95 72.88 55453.35 88888.00 2007-05-01 03:40:06.250 121 12320.92 72.88 55453.40 88888.00 2007-05-01 03:40:06.375 121 12320.98 72.88 55453.40 88888.00 2007-05-01 03:40:06.500 121 12321.02 72.88 55453.40 88888.00 2007-05-01 03:40:06.625 121 12321.02 72.88 55453.40 88888.00 2007-05-01 03:40:06.750 121 12320.98 72.88 55453.40 88888.00 2007-05-01 03:40:06.875 121 12320.95 72.88 55453.38 88888.00 2007-05-01 03:40:07.000 121 12320.98 72.88 55453.38 88888.00 2007-05-01 03:40:07.125 121 12321.02 72.85 55453.40 88888.00 2007-05-01 03:40:07.250 121 12321.10 72.85 55453.43 88888.00 2007-05-01 03:40:07.375 121 12321.12 72.88 55453.43 88888.00 2007-05-01 03:40:07.500 121 12321.15 72.90 55453.45 88888.00 2007-05-01 03:40:07.625 121 12321.15 72.90 55453.40 88888.00 2007-05-01 03:40:07.750 121 12321.08 72.90 55453.43 88888.00 2007-05-01 03:40:07.875 121 12321.02 72.88 55453.40 88888.00 2007-05-01 03:40:08.000 121 12321.00 72.85 55453.38 88888.00 2007-05-01 03:40:08.125 121 12321.02 72.85 55453.38 88888.00 2007-05-01 03:40:08.250 121 12320.98 72.80 55453.43 88888.00 2007-05-01 03:40:08.375 121 12321.05 72.85 55453.40 88888.00 2007-05-01 03:40:08.500 121 12321.02 72.90 55453.40 88888.00 2007-05-01 03:40:08.625 121 12321.02 72.90 55453.43 88888.00 2007-05-01 03:40:08.750 121 12321.02 72.85 55453.43 88888.00 2007-05-01 03:40:08.875 121 12321.02 72.90 55453.43 88888.00 2007-05-01 03:40:09.000 121 12321.02 72.92 55453.43 88888.00 2007-05-01 03:40:09.125 121 12321.00 72.88 55453.43 88888.00 2007-05-01 03:40:09.250 121 12321.02 72.85 55453.43 88888.00 2007-05-01 03:40:09.375 121 12321.02 72.85 55453.40 88888.00 2007-05-01 03:40:09.500 121 12320.92 72.85 55453.38 88888.00 2007-05-01 03:40:09.625 121 12321.00 72.88 55453.40 88888.00 2007-05-01 03:40:09.750 121 12321.08 72.90 55453.43 88888.00 2007-05-01 03:40:09.875 121 12321.12 72.88 55453.40 88888.00 2007-05-01 03:40:10.000 121 12321.08 72.83 55453.40 88888.00 2007-05-01 03:40:10.125 121 12321.02 72.88 55453.40 88888.00 2007-05-01 03:40:10.250 121 12321.00 72.92 55453.43 88888.00 2007-05-01 03:40:10.375 121 12320.98 72.95 55453.38 88888.00 2007-05-01 03:40:10.500 121 12320.98 72.95 55453.40 88888.00 2007-05-01 03:40:10.625 121 12320.90 72.90 55453.43 88888.00 2007-05-01 03:40:10.750 121 12320.88 72.90 55453.43 88888.00 2007-05-01 03:40:10.875 121 12320.85 72.85 55453.40 88888.00 2007-05-01 03:40:11.000 121 12320.88 72.85 55453.38 88888.00 2007-05-01 03:40:11.125 121 12320.98 72.88 55453.38 88888.00 2007-05-01 03:40:11.250 121 12321.02 72.88 55453.35 88888.00 2007-05-01 03:40:11.375 121 12321.02 72.85 55453.38 88888.00 2007-05-01 03:40:11.500 121 12320.95 72.83 55453.35 88888.00 2007-05-01 03:40:11.625 121 12320.92 72.88 55453.32 88888.00 2007-05-01 03:40:11.750 121 12320.90 72.90 55453.38 88888.00 2007-05-01 03:40:11.875 121 12320.88 72.88 55453.38 88888.00 2007-05-01 03:40:12.000 121 12320.90 72.92 55453.35 88888.00 2007-05-01 03:40:12.125 121 12320.95 72.92 55453.40 88888.00 2007-05-01 03:40:12.250 121 12320.88 72.85 55453.38 88888.00 2007-05-01 03:40:12.375 121 12320.80 72.88 55453.35 88888.00 2007-05-01 03:40:12.500 121 12320.83 72.90 55453.40 88888.00 2007-05-01 03:40:12.625 121 12320.92 72.88 55453.40 88888.00 2007-05-01 03:40:12.750 121 12320.95 72.90 55453.40 88888.00 2007-05-01 03:40:12.875 121 12320.88 72.90 55453.40 88888.00 2007-05-01 03:40:13.000 121 12320.88 72.85 55453.38 88888.00 2007-05-01 03:40:13.125 121 12320.90 72.90 55453.38 88888.00 2007-05-01 03:40:13.250 121 12320.85 72.92 55453.38 88888.00 2007-05-01 03:40:13.375 121 12320.83 72.90 55453.35 88888.00 2007-05-01 03:40:13.500 121 12320.83 72.88 55453.32 88888.00 2007-05-01 03:40:13.625 121 12320.88 72.90 55453.35 88888.00 2007-05-01 03:40:13.750 121 12320.80 72.95 55453.38 88888.00 2007-05-01 03:40:13.875 121 12320.77 72.90 55453.38 88888.00 2007-05-01 03:40:14.000 121 12320.80 72.85 55453.38 88888.00 2007-05-01 03:40:14.125 121 12320.92 72.85 55453.35 88888.00 2007-05-01 03:40:14.250 121 12320.83 72.88 55453.35 88888.00 2007-05-01 03:40:14.375 121 12320.77 72.90 55453.38 88888.00 2007-05-01 03:40:14.500 121 12320.80 72.88 55453.38 88888.00 2007-05-01 03:40:14.625 121 12320.83 72.92 55453.35 88888.00 2007-05-01 03:40:14.750 121 12320.73 72.88 55453.35 88888.00 2007-05-01 03:40:14.875 121 12320.65 72.88 55453.35 88888.00 2007-05-01 03:40:15.000 121 12320.73 72.90 55453.35 88888.00 2007-05-01 03:40:15.125 121 12320.73 72.83 55453.35 88888.00 2007-05-01 03:40:15.250 121 12320.75 72.85 55453.38 88888.00 2007-05-01 03:40:15.375 121 12320.80 72.88 55453.40 88888.00 2007-05-01 03:40:15.500 121 12320.83 72.85 55453.35 88888.00 2007-05-01 03:40:15.625 121 12320.73 72.85 55453.35 88888.00 2007-05-01 03:40:15.750 121 12320.67 72.80 55453.32 88888.00 2007-05-01 03:40:15.875 121 12320.70 72.80 55453.30 88888.00 2007-05-01 03:40:16.000 121 12320.70 72.80 55453.32 88888.00 2007-05-01 03:40:16.125 121 12320.73 72.83 55453.35 88888.00 2007-05-01 03:40:16.250 121 12320.73 72.83 55453.35 88888.00 2007-05-01 03:40:16.375 121 12320.73 72.83 55453.38 88888.00 2007-05-01 03:40:16.500 121 12320.75 72.83 55453.35 88888.00 2007-05-01 03:40:16.625 121 12320.83 72.88 55453.35 88888.00 2007-05-01 03:40:16.750 121 12320.83 72.90 55453.40 88888.00 2007-05-01 03:40:16.875 121 12320.83 72.92 55453.43 88888.00 2007-05-01 03:40:17.000 121 12320.83 72.88 55453.35 88888.00 2007-05-01 03:40:17.125 121 12320.85 72.88 55453.35 88888.00 2007-05-01 03:40:17.250 121 12320.80 72.83 55453.32 88888.00 2007-05-01 03:40:17.375 121 12320.80 72.88 55453.35 88888.00 2007-05-01 03:40:17.500 121 12320.77 72.92 55453.32 88888.00 2007-05-01 03:40:17.625 121 12320.77 72.90 55453.35 88888.00 2007-05-01 03:40:17.750 121 12320.77 72.88 55453.35 88888.00 2007-05-01 03:40:17.875 121 12320.77 72.85 55453.35 88888.00 2007-05-01 03:40:18.000 121 12320.77 72.83 55453.32 88888.00 2007-05-01 03:40:18.125 121 12320.73 72.83 55453.30 88888.00 2007-05-01 03:40:18.250 121 12320.73 72.80 55453.30 88888.00 2007-05-01 03:40:18.375 121 12320.75 72.83 55453.32 88888.00 2007-05-01 03:40:18.500 121 12320.77 72.83 55453.32 88888.00 2007-05-01 03:40:18.625 121 12320.88 72.85 55453.35 88888.00 2007-05-01 03:40:18.750 121 12320.92 72.83 55453.35 88888.00 2007-05-01 03:40:18.875 121 12320.92 72.85 55453.38 88888.00 2007-05-01 03:40:19.000 121 12320.85 72.83 55453.35 88888.00 2007-05-01 03:40:19.125 121 12320.83 72.85 55453.38 88888.00 2007-05-01 03:40:19.250 121 12320.80 72.85 55453.35 88888.00 2007-05-01 03:40:19.375 121 12320.83 72.85 55453.38 88888.00 2007-05-01 03:40:19.500 121 12320.88 72.83 55453.40 88888.00 2007-05-01 03:40:19.625 121 12320.83 72.83 55453.38 88888.00 2007-05-01 03:40:19.750 121 12320.73 72.80 55453.35 88888.00 2007-05-01 03:40:19.875 121 12320.75 72.83 55453.38 88888.00 2007-05-01 03:40:20.000 121 12320.80 72.83 55453.32 88888.00 2007-05-01 03:40:20.125 121 12320.80 72.88 55453.40 88888.00 2007-05-01 03:40:20.250 121 12320.75 72.88 55453.38 88888.00 2007-05-01 03:40:20.375 121 12320.80 72.90 55453.35 88888.00 2007-05-01 03:40:20.500 121 12320.77 72.88 55453.35 88888.00 2007-05-01 03:40:20.625 121 12320.75 72.88 55453.38 88888.00 2007-05-01 03:40:20.750 121 12320.75 72.85 55453.35 88888.00 2007-05-01 03:40:20.875 121 12320.83 72.88 55453.32 88888.00 2007-05-01 03:40:21.000 121 12320.83 72.85 55453.35 88888.00 2007-05-01 03:40:21.125 121 12320.85 72.90 55453.35 88888.00 2007-05-01 03:40:21.250 121 12320.80 72.88 55453.32 88888.00 2007-05-01 03:40:21.375 121 12320.80 72.92 55453.35 88888.00 2007-05-01 03:40:21.500 121 12320.80 72.92 55453.35 88888.00 2007-05-01 03:40:21.625 121 12320.83 72.95 55453.38 88888.00 2007-05-01 03:40:21.750 121 12320.80 72.95 55453.35 88888.00 2007-05-01 03:40:21.875 121 12320.77 72.92 55453.38 88888.00 2007-05-01 03:40:22.000 121 12320.77 72.92 55453.32 88888.00 2007-05-01 03:40:22.125 121 12320.80 72.92 55453.32 88888.00 2007-05-01 03:40:22.250 121 12320.77 72.85 55453.38 88888.00 2007-05-01 03:40:22.375 121 12320.77 72.85 55453.35 88888.00 2007-05-01 03:40:22.500 121 12320.77 72.85 55453.32 88888.00 2007-05-01 03:40:22.625 121 12320.77 72.90 55453.38 88888.00 2007-05-01 03:40:22.750 121 12320.80 72.88 55453.38 88888.00 2007-05-01 03:40:22.875 121 12320.80 72.92 55453.38 88888.00 2007-05-01 03:40:23.000 121 12320.80 72.95 55453.38 88888.00 2007-05-01 03:40:23.125 121 12320.80 72.92 55453.35 88888.00 2007-05-01 03:40:23.250 121 12320.75 72.85 55453.35 88888.00 2007-05-01 03:40:23.375 121 12320.75 72.83 55453.35 88888.00 2007-05-01 03:40:23.500 121 12320.80 72.83 55453.35 88888.00 2007-05-01 03:40:23.625 121 12320.80 72.83 55453.35 88888.00 2007-05-01 03:40:23.750 121 12320.75 72.90 55453.38 88888.00 2007-05-01 03:40:23.875 121 12320.67 72.83 55453.32 88888.00 2007-05-01 03:40:24.000 121 12320.70 72.80 55453.30 88888.00 2007-05-01 03:40:24.125 121 12320.80 72.85 55453.35 88888.00 2007-05-01 03:40:24.250 121 12320.80 72.88 55453.38 88888.00 2007-05-01 03:40:24.375 121 12320.77 72.88 55453.35 88888.00 2007-05-01 03:40:24.500 121 12320.80 72.92 55453.32 88888.00 2007-05-01 03:40:24.625 121 12320.73 72.92 55453.32 88888.00 2007-05-01 03:40:24.750 121 12320.75 72.92 55453.32 88888.00 2007-05-01 03:40:24.875 121 12320.75 72.85 55453.32 88888.00 2007-05-01 03:40:25.000 121 12320.73 72.85 55453.32 88888.00 2007-05-01 03:40:25.125 121 12320.70 72.88 55453.32 88888.00 2007-05-01 03:40:25.250 121 12320.67 72.92 55453.32 88888.00 2007-05-01 03:40:25.375 121 12320.70 72.97 55453.32 88888.00 2007-05-01 03:40:25.500 121 12320.73 72.90 55453.32 88888.00 2007-05-01 03:40:25.625 121 12320.70 72.88 55453.32 88888.00 2007-05-01 03:40:25.750 121 12320.70 72.88 55453.35 88888.00 2007-05-01 03:40:25.875 121 12320.65 72.85 55453.30 88888.00 2007-05-01 03:40:26.000 121 12320.67 72.83 55453.25 88888.00 2007-05-01 03:40:26.125 121 12320.70 72.88 55453.28 88888.00 2007-05-01 03:40:26.250 121 12320.70 72.88 55453.30 88888.00 2007-05-01 03:40:26.375 121 12320.73 72.88 55453.35 88888.00 2007-05-01 03:40:26.500 121 12320.75 72.85 55453.32 88888.00 2007-05-01 03:40:26.625 121 12320.70 72.88 55453.30 88888.00 2007-05-01 03:40:26.750 121 12320.60 72.85 55453.28 88888.00 2007-05-01 03:40:26.875 121 12320.60 72.90 55453.28 88888.00 2007-05-01 03:40:27.000 121 12320.60 72.92 55453.25 88888.00 2007-05-01 03:40:27.125 121 12320.62 72.85 55453.28 88888.00 2007-05-01 03:40:27.250 121 12320.62 72.85 55453.30 88888.00 2007-05-01 03:40:27.375 121 12320.60 72.88 55453.30 88888.00 2007-05-01 03:40:27.500 121 12320.58 72.85 55453.30 88888.00 2007-05-01 03:40:27.625 121 12320.58 72.83 55453.28 88888.00 2007-05-01 03:40:27.750 121 12320.62 72.80 55453.30 88888.00 2007-05-01 03:40:27.875 121 12320.62 72.80 55453.25 88888.00 2007-05-01 03:40:28.000 121 12320.70 72.88 55453.28 88888.00 2007-05-01 03:40:28.125 121 12320.73 72.90 55453.28 88888.00 2007-05-01 03:40:28.250 121 12320.67 72.80 55453.28 88888.00 2007-05-01 03:40:28.375 121 12320.73 72.83 55453.25 88888.00 2007-05-01 03:40:28.500 121 12320.70 72.85 55453.28 88888.00 2007-05-01 03:40:28.625 121 12320.70 72.90 55453.28 88888.00 2007-05-01 03:40:28.750 121 12320.67 72.88 55453.30 88888.00 2007-05-01 03:40:28.875 121 12320.65 72.90 55453.28 88888.00 2007-05-01 03:40:29.000 121 12320.70 72.92 55453.28 88888.00 2007-05-01 03:40:29.125 121 12320.75 72.92 55453.30 88888.00 2007-05-01 03:40:29.250 121 12320.65 72.90 55453.32 88888.00 2007-05-01 03:40:29.375 121 12320.60 72.90 55453.30 88888.00 2007-05-01 03:40:29.500 121 12320.60 72.85 55453.28 88888.00 2007-05-01 03:40:29.625 121 12320.58 72.88 55453.30 88888.00 2007-05-01 03:40:29.750 121 12320.62 72.92 55453.28 88888.00 2007-05-01 03:40:29.875 121 12320.67 72.92 55453.28 88888.00 2007-05-01 03:40:30.000 121 12320.70 72.90 55453.28 88888.00 2007-05-01 03:40:30.125 121 12320.73 72.88 55453.30 88888.00 2007-05-01 03:40:30.250 121 12320.65 72.80 55453.30 88888.00 2007-05-01 03:40:30.375 121 12320.62 72.83 55453.25 88888.00 2007-05-01 03:40:30.500 121 12320.65 72.88 55453.28 88888.00 2007-05-01 03:40:30.625 121 12320.62 72.80 55453.25 88888.00 2007-05-01 03:40:30.750 121 12320.60 72.78 55453.25 88888.00 2007-05-01 03:40:30.875 121 12320.60 72.83 55453.30 88888.00 2007-05-01 03:40:31.000 121 12320.50 72.83 55453.25 88888.00 2007-05-01 03:40:31.125 121 12320.48 72.85 55453.28 88888.00 2007-05-01 03:40:31.250 121 12320.52 72.78 55453.28 88888.00 2007-05-01 03:40:31.375 121 12320.62 72.83 55453.30 88888.00 2007-05-01 03:40:31.500 121 12320.70 72.85 55453.28 88888.00 2007-05-01 03:40:31.625 121 12320.67 72.85 55453.20 88888.00 2007-05-01 03:40:31.750 121 12320.55 72.80 55453.25 88888.00 2007-05-01 03:40:31.875 121 12320.55 72.83 55453.30 88888.00 2007-05-01 03:40:32.000 121 12320.58 72.85 55453.25 88888.00 2007-05-01 03:40:32.125 121 12320.58 72.83 55453.25 88888.00 2007-05-01 03:40:32.250 121 12320.45 72.78 55453.22 88888.00 2007-05-01 03:40:32.375 121 12320.45 72.75 55453.22 88888.00 2007-05-01 03:40:32.500 121 12320.50 72.83 55453.25 88888.00 2007-05-01 03:40:32.625 121 12320.55 72.85 55453.25 88888.00 2007-05-01 03:40:32.750 121 12320.58 72.83 55453.25 88888.00 2007-05-01 03:40:32.875 121 12320.58 72.85 55453.25 88888.00 2007-05-01 03:40:33.000 121 12320.50 72.85 55453.22 88888.00 2007-05-01 03:40:33.125 121 12320.45 72.83 55453.22 88888.00 2007-05-01 03:40:33.250 121 12320.48 72.80 55453.25 88888.00 2007-05-01 03:40:33.375 121 12320.58 72.83 55453.25 88888.00 2007-05-01 03:40:33.500 121 12320.60 72.85 55453.25 88888.00 2007-05-01 03:40:33.625 121 12320.55 72.80 55453.28 88888.00 2007-05-01 03:40:33.750 121 12320.52 72.85 55453.28 88888.00 2007-05-01 03:40:33.875 121 12320.52 72.88 55453.28 88888.00 2007-05-01 03:40:34.000 121 12320.50 72.83 55453.22 88888.00 2007-05-01 03:40:34.125 121 12320.45 72.83 55453.25 88888.00 2007-05-01 03:40:34.250 121 12320.38 72.83 55453.25 88888.00 2007-05-01 03:40:34.375 121 12320.42 72.78 55453.25 88888.00 2007-05-01 03:40:34.500 121 12320.48 72.80 55453.25 88888.00 2007-05-01 03:40:34.625 121 12320.55 72.80 55453.25 88888.00 2007-05-01 03:40:34.750 121 12320.60 72.80 55453.25 88888.00 2007-05-01 03:40:34.875 121 12320.58 72.83 55453.25 88888.00 2007-05-01 03:40:35.000 121 12320.55 72.78 55453.22 88888.00 2007-05-01 03:40:35.125 121 12320.55 72.75 55453.22 88888.00 2007-05-01 03:40:35.250 121 12320.60 72.75 55453.25 88888.00 2007-05-01 03:40:35.375 121 12320.55 72.80 55453.25 88888.00 2007-05-01 03:40:35.500 121 12320.45 72.78 55453.25 88888.00 2007-05-01 03:40:35.625 121 12320.33 72.78 55453.25 88888.00 2007-05-01 03:40:35.750 121 12320.38 72.80 55453.22 88888.00 2007-05-01 03:40:35.875 121 12320.50 72.80 55453.25 88888.00 2007-05-01 03:40:36.000 121 12320.58 72.80 55453.22 88888.00 2007-05-01 03:40:36.125 121 12320.55 72.78 55453.25 88888.00 2007-05-01 03:40:36.250 121 12320.50 72.78 55453.28 88888.00 2007-05-01 03:40:36.375 121 12320.52 72.80 55453.22 88888.00 2007-05-01 03:40:36.500 121 12320.55 72.80 55453.22 88888.00 2007-05-01 03:40:36.625 121 12320.50 72.78 55453.22 88888.00 2007-05-01 03:40:36.750 121 12320.45 72.75 55453.22 88888.00 2007-05-01 03:40:36.875 121 12320.48 72.75 55453.22 88888.00 2007-05-01 03:40:37.000 121 12320.58 72.80 55453.22 88888.00 2007-05-01 03:40:37.125 121 12320.60 72.78 55453.25 88888.00 2007-05-01 03:40:37.250 121 12320.48 72.75 55453.25 88888.00 2007-05-01 03:40:37.375 121 12320.45 72.70 55453.22 88888.00 2007-05-01 03:40:37.500 121 12320.45 72.70 55453.18 88888.00 2007-05-01 03:40:37.625 121 12320.40 72.70 55453.18 88888.00 2007-05-01 03:40:37.750 121 12320.40 72.72 55453.20 88888.00 2007-05-01 03:40:37.875 121 12320.50 72.72 55453.18 88888.00 2007-05-01 03:40:38.000 121 12320.58 72.75 55453.18 88888.00 2007-05-01 03:40:38.125 121 12320.52 72.70 55453.18 88888.00 2007-05-01 03:40:38.250 121 12320.45 72.72 55453.20 88888.00 2007-05-01 03:40:38.375 121 12320.45 72.75 55453.20 88888.00 2007-05-01 03:40:38.500 121 12320.45 72.75 55453.18 88888.00 2007-05-01 03:40:38.625 121 12320.45 72.72 55453.15 88888.00 2007-05-01 03:40:38.750 121 12320.52 72.72 55453.18 88888.00 2007-05-01 03:40:38.875 121 12320.52 72.75 55453.20 88888.00 2007-05-01 03:40:39.000 121 12320.52 72.72 55453.15 88888.00 2007-05-01 03:40:39.125 121 12320.50 72.67 55453.18 88888.00 2007-05-01 03:40:39.250 121 12320.50 72.72 55453.18 88888.00 2007-05-01 03:40:39.375 121 12320.52 72.70 55453.18 88888.00 2007-05-01 03:40:39.500 121 12320.42 72.65 55453.15 88888.00 2007-05-01 03:40:39.625 121 12320.42 72.62 55453.15 88888.00 2007-05-01 03:40:39.750 121 12320.48 72.67 55453.18 88888.00 2007-05-01 03:40:39.875 121 12320.55 72.75 55453.18 88888.00 2007-05-01 03:40:40.000 121 12320.60 72.78 55453.22 88888.00 2007-05-01 03:40:40.125 121 12320.65 72.78 55453.20 88888.00 2007-05-01 03:40:40.250 121 12320.60 72.72 55453.20 88888.00 2007-05-01 03:40:40.375 121 12320.55 72.70 55453.18 88888.00 2007-05-01 03:40:40.500 121 12320.50 72.67 55453.15 88888.00 2007-05-01 03:40:40.625 121 12320.48 72.72 55453.20 88888.00 2007-05-01 03:40:40.750 121 12320.50 72.78 55453.20 88888.00 2007-05-01 03:40:40.875 121 12320.45 72.70 55453.20 88888.00 2007-05-01 03:40:41.000 121 12320.42 72.70 55453.20 88888.00 2007-05-01 03:40:41.125 121 12320.48 72.70 55453.20 88888.00 2007-05-01 03:40:41.250 121 12320.48 72.72 55453.20 88888.00 2007-05-01 03:40:41.375 121 12320.42 72.67 55453.22 88888.00 2007-05-01 03:40:41.500 121 12320.40 72.72 55453.20 88888.00 2007-05-01 03:40:41.625 121 12320.38 72.72 55453.20 88888.00 2007-05-01 03:40:41.750 121 12320.38 72.70 55453.15 88888.00 2007-05-01 03:40:41.875 121 12320.42 72.70 55453.12 88888.00 2007-05-01 03:40:42.000 121 12320.48 72.72 55453.12 88888.00 2007-05-01 03:40:42.125 121 12320.45 72.70 55453.18 88888.00 2007-05-01 03:40:42.250 121 12320.42 72.67 55453.20 88888.00 2007-05-01 03:40:42.375 121 12320.40 72.65 55453.18 88888.00 2007-05-01 03:40:42.500 121 12320.38 72.65 55453.15 88888.00 2007-05-01 03:40:42.625 121 12320.40 72.65 55453.12 88888.00 2007-05-01 03:40:42.750 121 12320.45 72.70 55453.18 88888.00 2007-05-01 03:40:42.875 121 12320.42 72.72 55453.20 88888.00 2007-05-01 03:40:43.000 121 12320.27 72.60 55453.10 88888.00 2007-05-01 03:40:43.125 121 12320.23 72.62 55453.07 88888.00 2007-05-01 03:40:43.250 121 12320.30 72.67 55453.12 88888.00 2007-05-01 03:40:43.375 121 12320.33 72.70 55453.12 88888.00 2007-05-01 03:40:43.500 121 12320.33 72.75 55453.15 88888.00 2007-05-01 03:40:43.625 121 12320.33 72.72 55453.15 88888.00 2007-05-01 03:40:43.750 121 12320.33 72.70 55453.15 88888.00 2007-05-01 03:40:43.875 121 12320.38 72.72 55453.18 88888.00 2007-05-01 03:40:44.000 121 12320.40 72.72 55453.15 88888.00 2007-05-01 03:40:44.125 121 12320.38 72.72 55453.18 88888.00 2007-05-01 03:40:44.250 121 12320.33 72.70 55453.15 88888.00 2007-05-01 03:40:44.375 121 12320.35 72.67 55453.12 88888.00 2007-05-01 03:40:44.500 121 12320.40 72.65 55453.10 88888.00 2007-05-01 03:40:44.625 121 12320.48 72.67 55453.15 88888.00 2007-05-01 03:40:44.750 121 12320.50 72.72 55453.18 88888.00 2007-05-01 03:40:44.875 121 12320.38 72.70 55453.18 88888.00 2007-05-01 03:40:45.000 121 12320.33 72.67 55453.12 88888.00 2007-05-01 03:40:45.125 121 12320.38 72.70 55453.12 88888.00 2007-05-01 03:40:45.250 121 12320.40 72.67 55453.12 88888.00 2007-05-01 03:40:45.375 121 12320.42 72.67 55453.12 88888.00 2007-05-01 03:40:45.500 121 12320.38 72.67 55453.10 88888.00 2007-05-01 03:40:45.625 121 12320.35 72.65 55453.10 88888.00 2007-05-01 03:40:45.750 121 12320.38 72.65 55453.10 88888.00 2007-05-01 03:40:45.875 121 12320.38 72.65 55453.10 88888.00 2007-05-01 03:40:46.000 121 12320.38 72.67 55453.10 88888.00 2007-05-01 03:40:46.125 121 12320.35 72.65 55453.10 88888.00 2007-05-01 03:40:46.250 121 12320.35 72.65 55453.12 88888.00 2007-05-01 03:40:46.375 121 12320.40 72.65 55453.12 88888.00 2007-05-01 03:40:46.500 121 12320.38 72.65 55453.07 88888.00 2007-05-01 03:40:46.625 121 12320.33 72.62 55453.07 88888.00 2007-05-01 03:40:46.750 121 12320.35 72.62 55453.07 88888.00 2007-05-01 03:40:46.875 121 12320.35 72.62 55453.05 88888.00 2007-05-01 03:40:47.000 121 12320.33 72.62 55453.03 88888.00 2007-05-01 03:40:47.125 121 12320.42 72.62 55453.07 88888.00 2007-05-01 03:40:47.250 121 12320.40 72.65 55453.10 88888.00 2007-05-01 03:40:47.375 121 12320.40 72.67 55453.12 88888.00 2007-05-01 03:40:47.500 121 12320.35 72.67 55453.10 88888.00 2007-05-01 03:40:47.625 121 12320.35 72.65 55453.10 88888.00 2007-05-01 03:40:47.750 121 12320.35 72.67 55453.10 88888.00 2007-05-01 03:40:47.875 121 12320.33 72.65 55453.10 88888.00 2007-05-01 03:40:48.000 121 12320.35 72.65 55453.07 88888.00 2007-05-01 03:40:48.125 121 12320.35 72.67 55453.10 88888.00 2007-05-01 03:40:48.250 121 12320.33 72.60 55453.07 88888.00 2007-05-01 03:40:48.375 121 12320.35 72.60 55453.05 88888.00 2007-05-01 03:40:48.500 121 12320.35 72.60 55453.05 88888.00 2007-05-01 03:40:48.625 121 12320.33 72.62 55453.05 88888.00 2007-05-01 03:40:48.750 121 12320.30 72.65 55453.07 88888.00 2007-05-01 03:40:48.875 121 12320.27 72.62 55453.07 88888.00 2007-05-01 03:40:49.000 121 12320.30 72.62 55453.07 88888.00 2007-05-01 03:40:49.125 121 12320.30 72.62 55453.07 88888.00 2007-05-01 03:40:49.250 121 12320.20 72.60 55453.05 88888.00 2007-05-01 03:40:49.375 121 12320.27 72.62 55453.03 88888.00 2007-05-01 03:40:49.500 121 12320.33 72.65 55453.07 88888.00 2007-05-01 03:40:49.625 121 12320.35 72.67 55453.07 88888.00 2007-05-01 03:40:49.750 121 12320.27 72.62 55453.05 88888.00 2007-05-01 03:40:49.875 121 12320.33 72.67 55453.05 88888.00 2007-05-01 03:40:50.000 121 12320.38 72.62 55453.03 88888.00 2007-05-01 03:40:50.125 121 12320.38 72.67 55453.03 88888.00 2007-05-01 03:40:50.250 121 12320.33 72.62 55453.03 88888.00 2007-05-01 03:40:50.375 121 12320.35 72.62 55453.00 88888.00 2007-05-01 03:40:50.500 121 12320.40 72.62 55453.03 88888.00 2007-05-01 03:40:50.625 121 12320.40 72.62 55453.05 88888.00 2007-05-01 03:40:50.750 121 12320.40 72.62 55453.07 88888.00 2007-05-01 03:40:50.875 121 12320.40 72.60 55453.05 88888.00 2007-05-01 03:40:51.000 121 12320.40 72.62 55453.05 88888.00 2007-05-01 03:40:51.125 121 12320.35 72.65 55453.05 88888.00 2007-05-01 03:40:51.250 121 12320.35 72.60 55453.05 88888.00 2007-05-01 03:40:51.375 121 12320.33 72.58 55453.03 88888.00 2007-05-01 03:40:51.500 121 12320.35 72.60 55453.03 88888.00 2007-05-01 03:40:51.625 121 12320.30 72.53 55452.97 88888.00 2007-05-01 03:40:51.750 121 12320.30 72.50 55453.03 88888.00 2007-05-01 03:40:51.875 121 12320.27 72.53 55453.03 88888.00 2007-05-01 03:40:52.000 121 12320.25 72.55 55453.05 88888.00 2007-05-01 03:40:52.125 121 12320.23 72.60 55453.03 88888.00 2007-05-01 03:40:52.250 121 12320.25 72.65 55453.05 88888.00 2007-05-01 03:40:52.375 121 12320.30 72.60 55453.05 88888.00 2007-05-01 03:40:52.500 121 12320.33 72.50 55453.03 88888.00 2007-05-01 03:40:52.625 121 12320.33 72.53 55453.00 88888.00 2007-05-01 03:40:52.750 121 12320.35 72.55 55453.00 88888.00 2007-05-01 03:40:52.875 121 12320.35 72.55 55453.05 88888.00 2007-05-01 03:40:53.000 121 12320.30 72.58 55453.00 88888.00 2007-05-01 03:40:53.125 121 12320.38 72.55 55453.00 88888.00 2007-05-01 03:40:53.250 121 12320.48 72.58 55453.05 88888.00 2007-05-01 03:40:53.375 121 12320.42 72.55 55453.00 88888.00 2007-05-01 03:40:53.500 121 12320.38 72.58 55453.00 88888.00 2007-05-01 03:40:53.625 121 12320.42 72.55 55452.97 88888.00 2007-05-01 03:40:53.750 121 12320.33 72.58 55452.97 88888.00 2007-05-01 03:40:53.875 121 12320.35 72.62 55452.97 88888.00 2007-05-01 03:40:54.000 121 12320.48 72.65 55452.97 88888.00 2007-05-01 03:40:54.125 121 12320.50 72.55 55452.93 88888.00 2007-05-01 03:40:54.250 121 12320.48 72.50 55452.95 88888.00 2007-05-01 03:40:54.375 121 12320.45 72.55 55452.95 88888.00 2007-05-01 03:40:54.500 121 12320.38 72.58 55452.95 88888.00 2007-05-01 03:40:54.625 121 12320.38 72.55 55452.97 88888.00 2007-05-01 03:40:54.750 121 12320.38 72.50 55452.97 88888.00 2007-05-01 03:40:54.875 121 12320.40 72.60 55453.00 88888.00 2007-05-01 03:40:55.000 121 12320.48 72.62 55453.00 88888.00 2007-05-01 03:40:55.125 121 12320.50 72.58 55453.00 88888.00 2007-05-01 03:40:55.250 121 12320.42 72.55 55452.97 88888.00 2007-05-01 03:40:55.375 121 12320.40 72.50 55452.95 88888.00 2007-05-01 03:40:55.500 121 12320.38 72.50 55452.97 88888.00 2007-05-01 03:40:55.625 121 12320.40 72.53 55453.03 88888.00 2007-05-01 03:40:55.750 121 12320.42 72.55 55453.03 88888.00 2007-05-01 03:40:55.875 121 12320.42 72.53 55453.00 88888.00 2007-05-01 03:40:56.000 121 12320.42 72.55 55453.00 88888.00 2007-05-01 03:40:56.125 121 12320.45 72.58 55453.00 88888.00 2007-05-01 03:40:56.250 121 12320.50 72.58 55453.03 88888.00 2007-05-01 03:40:56.375 121 12320.52 72.60 55452.97 88888.00 2007-05-01 03:40:56.500 121 12320.48 72.55 55452.95 88888.00 2007-05-01 03:40:56.625 121 12320.40 72.47 55452.95 88888.00 2007-05-01 03:40:56.750 121 12320.35 72.47 55452.95 88888.00 2007-05-01 03:40:56.875 121 12320.40 72.55 55452.95 88888.00 2007-05-01 03:40:57.000 121 12320.48 72.55 55452.95 88888.00 2007-05-01 03:40:57.125 121 12320.50 72.50 55452.97 88888.00 2007-05-01 03:40:57.250 121 12320.45 72.45 55452.97 88888.00 2007-05-01 03:40:57.375 121 12320.45 72.45 55452.95 88888.00 2007-05-01 03:40:57.500 121 12320.45 72.53 55452.95 88888.00 2007-05-01 03:40:57.625 121 12320.40 72.58 55452.97 88888.00 2007-05-01 03:40:57.750 121 12320.33 72.47 55452.93 88888.00 2007-05-01 03:40:57.875 121 12320.33 72.45 55452.95 88888.00 2007-05-01 03:40:58.000 121 12320.42 72.47 55452.95 88888.00 2007-05-01 03:40:58.125 121 12320.45 72.47 55452.95 88888.00 2007-05-01 03:40:58.250 121 12320.42 72.42 55452.95 88888.00 2007-05-01 03:40:58.375 121 12320.45 72.47 55452.93 88888.00 2007-05-01 03:40:58.500 121 12320.42 72.53 55452.95 88888.00 2007-05-01 03:40:58.625 121 12320.42 72.53 55452.95 88888.00 2007-05-01 03:40:58.750 121 12320.45 72.47 55452.95 88888.00 2007-05-01 03:40:58.875 121 12320.45 72.47 55452.95 88888.00 2007-05-01 03:40:59.000 121 12320.42 72.50 55452.93 88888.00 2007-05-01 03:40:59.125 121 12320.42 72.53 55452.95 88888.00 2007-05-01 03:40:59.250 121 12320.45 72.53 55452.95 88888.00 2007-05-01 03:40:59.375 121 12320.55 72.58 55452.95 88888.00 2007-05-01 03:40:59.500 121 12320.58 72.55 55452.93 88888.00 2007-05-01 03:40:59.625 121 12320.48 72.50 55452.93 88888.00 2007-05-01 03:40:59.750 121 12320.48 72.53 55452.93 88888.00 2007-05-01 03:40:59.875 121 12320.40 72.55 55452.95 88888.00 2007-05-01 03:41:00.000 121 12320.35 72.53 55452.90 88888.00 2007-05-01 03:41:00.125 121 12320.38 72.47 55452.93 88888.00 2007-05-01 03:41:00.250 121 12320.38 72.45 55452.93 88888.00 2007-05-01 03:41:00.375 121 12320.48 72.42 55452.93 88888.00 2007-05-01 03:41:00.500 121 12320.52 72.53 55452.95 88888.00 2007-05-01 03:41:00.625 121 12320.48 72.55 55452.97 88888.00 2007-05-01 03:41:00.750 121 12320.42 72.53 55452.95 88888.00 2007-05-01 03:41:00.875 121 12320.48 72.50 55452.95 88888.00 2007-05-01 03:41:01.000 121 12320.42 72.40 55452.88 88888.00 2007-05-01 03:41:01.125 121 12320.42 72.40 55452.90 88888.00 2007-05-01 03:41:01.250 121 12320.38 72.47 55452.88 88888.00 2007-05-01 03:41:01.375 121 12320.38 72.47 55452.90 88888.00 2007-05-01 03:41:01.500 121 12320.30 72.50 55452.90 88888.00 2007-05-01 03:41:01.625 121 12320.30 72.53 55452.90 88888.00 2007-05-01 03:41:01.750 121 12320.35 72.55 55452.93 88888.00 2007-05-01 03:41:01.875 121 12320.35 72.53 55452.90 88888.00 2007-05-01 03:41:02.000 121 12320.35 72.50 55452.88 88888.00 2007-05-01 03:41:02.125 121 12320.35 72.45 55452.85 88888.00 2007-05-01 03:41:02.250 121 12320.35 72.38 55452.82 88888.00 2007-05-01 03:41:02.375 121 12320.42 72.42 55452.82 88888.00 2007-05-01 03:41:02.500 121 12320.48 72.47 55452.82 88888.00 2007-05-01 03:41:02.625 121 12320.52 72.50 55452.88 88888.00 2007-05-01 03:41:02.750 121 12320.48 72.47 55452.85 88888.00 2007-05-01 03:41:02.875 121 12320.40 72.47 55452.80 88888.00 2007-05-01 03:41:03.000 121 12320.40 72.50 55452.82 88888.00 2007-05-01 03:41:03.125 121 12320.48 72.53 55452.82 88888.00 2007-05-01 03:41:03.250 121 12320.50 72.47 55452.82 88888.00 2007-05-01 03:41:03.375 121 12320.45 72.42 55452.78 88888.00 2007-05-01 03:41:03.500 121 12320.45 72.40 55452.78 88888.00 2007-05-01 03:41:03.625 121 12320.48 72.40 55452.80 88888.00 2007-05-01 03:41:03.750 121 12320.50 72.47 55452.80 88888.00 2007-05-01 03:41:03.875 121 12320.58 72.55 55452.80 88888.00 2007-05-01 03:41:04.000 121 12320.58 72.50 55452.80 88888.00 2007-05-01 03:41:04.125 121 12320.52 72.50 55452.80 88888.00 2007-05-01 03:41:04.250 121 12320.52 72.47 55452.85 88888.00 2007-05-01 03:41:04.375 121 12320.62 72.50 55452.85 88888.00 2007-05-01 03:41:04.500 121 12320.58 72.55 55452.88 88888.00 2007-05-01 03:41:04.625 121 12320.48 72.55 55452.88 88888.00 2007-05-01 03:41:04.750 121 12320.48 72.55 55452.85 88888.00 2007-05-01 03:41:04.875 121 12320.48 72.47 55452.82 88888.00 2007-05-01 03:41:05.000 121 12320.45 72.42 55452.80 88888.00 2007-05-01 03:41:05.125 121 12320.42 72.40 55452.80 88888.00 2007-05-01 03:41:05.250 121 12320.48 72.47 55452.80 88888.00 2007-05-01 03:41:05.375 121 12320.48 72.55 55452.80 88888.00 2007-05-01 03:41:05.500 121 12320.42 72.53 55452.82 88888.00 2007-05-01 03:41:05.625 121 12320.42 72.53 55452.85 88888.00 2007-05-01 03:41:05.750 121 12320.42 72.50 55452.85 88888.00 2007-05-01 03:41:05.875 121 12320.50 72.53 55452.85 88888.00 2007-05-01 03:41:06.000 121 12320.52 72.47 55452.85 88888.00 2007-05-01 03:41:06.125 121 12320.48 72.40 55452.85 88888.00 2007-05-01 03:41:06.250 121 12320.50 72.47 55452.88 88888.00 2007-05-01 03:41:06.375 121 12320.50 72.55 55452.88 88888.00 2007-05-01 03:41:06.500 121 12320.45 72.53 55452.88 88888.00 2007-05-01 03:41:06.625 121 12320.45 72.47 55452.88 88888.00 2007-05-01 03:41:06.750 121 12320.55 72.50 55452.88 88888.00 2007-05-01 03:41:06.875 121 12320.58 72.53 55452.88 88888.00 2007-05-01 03:41:07.000 121 12320.58 72.47 55452.85 88888.00 2007-05-01 03:41:07.125 121 12320.60 72.50 55452.88 88888.00 2007-05-01 03:41:07.250 121 12320.52 72.50 55452.88 88888.00 2007-05-01 03:41:07.375 121 12320.50 72.50 55452.88 88888.00 2007-05-01 03:41:07.500 121 12320.45 72.45 55452.85 88888.00 2007-05-01 03:41:07.625 121 12320.42 72.42 55452.82 88888.00 2007-05-01 03:41:07.750 121 12320.40 72.45 55452.85 88888.00 2007-05-01 03:41:07.875 121 12320.48 72.47 55452.85 88888.00 2007-05-01 03:41:08.000 121 12320.50 72.50 55452.82 88888.00 2007-05-01 03:41:08.125 121 12320.52 72.47 55452.82 88888.00 2007-05-01 03:41:08.250 121 12320.50 72.42 55452.82 88888.00 2007-05-01 03:41:08.375 121 12320.58 72.47 55452.85 88888.00 2007-05-01 03:41:08.500 121 12320.65 72.55 55452.88 88888.00 2007-05-01 03:41:08.625 121 12320.65 72.50 55452.82 88888.00 2007-05-01 03:41:08.750 121 12320.60 72.45 55452.80 88888.00 2007-05-01 03:41:08.875 121 12320.55 72.42 55452.80 88888.00 2007-05-01 03:41:09.000 121 12320.52 72.45 55452.80 88888.00 2007-05-01 03:41:09.125 121 12320.55 72.47 55452.80 88888.00 2007-05-01 03:41:09.250 121 12320.60 72.50 55452.80 88888.00 2007-05-01 03:41:09.375 121 12320.62 72.50 55452.78 88888.00 2007-05-01 03:41:09.500 121 12320.58 72.47 55452.80 88888.00 2007-05-01 03:41:09.625 121 12320.48 72.47 55452.82 88888.00 2007-05-01 03:41:09.750 121 12320.50 72.45 55452.80 88888.00 2007-05-01 03:41:09.875 121 12320.58 72.42 55452.80 88888.00 2007-05-01 03:41:10.000 121 12320.65 72.42 55452.82 88888.00 2007-05-01 03:41:10.125 121 12320.60 72.45 55452.82 88888.00 2007-05-01 03:41:10.250 121 12320.52 72.42 55452.80 88888.00 2007-05-01 03:41:10.375 121 12320.55 72.40 55452.80 88888.00 2007-05-01 03:41:10.500 121 12320.58 72.45 55452.80 88888.00 2007-05-01 03:41:10.625 121 12320.62 72.45 55452.82 88888.00 2007-05-01 03:41:10.750 121 12320.65 72.45 55452.82 88888.00 2007-05-01 03:41:10.875 121 12320.75 72.53 55452.82 88888.00 2007-05-01 03:41:11.000 121 12320.80 72.47 55452.82 88888.00 2007-05-01 03:41:11.125 121 12320.77 72.47 55452.82 88888.00 2007-05-01 03:41:11.250 121 12320.70 72.45 55452.85 88888.00 2007-05-01 03:41:11.375 121 12320.73 72.42 55452.80 88888.00 2007-05-01 03:41:11.500 121 12320.70 72.45 55452.78 88888.00 2007-05-01 03:41:11.625 121 12320.75 72.50 55452.80 88888.00 2007-05-01 03:41:11.750 121 12320.70 72.42 55452.80 88888.00 2007-05-01 03:41:11.875 121 12320.65 72.38 55452.78 88888.00 2007-05-01 03:41:12.000 121 12320.65 72.38 55452.78 88888.00 2007-05-01 03:41:12.125 121 12320.65 72.42 55452.80 88888.00 2007-05-01 03:41:12.250 121 12320.65 72.45 55452.80 88888.00 2007-05-01 03:41:12.375 121 12320.73 72.47 55452.82 88888.00 2007-05-01 03:41:12.500 121 12320.75 72.50 55452.82 88888.00 2007-05-01 03:41:12.625 121 12320.73 72.47 55452.80 88888.00 2007-05-01 03:41:12.750 121 12320.70 72.50 55452.82 88888.00 2007-05-01 03:41:12.875 121 12320.73 72.53 55452.80 88888.00 2007-05-01 03:41:13.000 121 12320.75 72.45 55452.75 88888.00 2007-05-01 03:41:13.125 121 12320.77 72.40 55452.75 88888.00 2007-05-01 03:41:13.250 121 12320.75 72.45 55452.80 88888.00 2007-05-01 03:41:13.375 121 12320.67 72.47 55452.80 88888.00 2007-05-01 03:41:13.500 121 12320.67 72.40 55452.82 88888.00 2007-05-01 03:41:13.625 121 12320.73 72.40 55452.80 88888.00 2007-05-01 03:41:13.750 121 12320.70 72.45 55452.80 88888.00 2007-05-01 03:41:13.875 121 12320.70 72.45 55452.80 88888.00 2007-05-01 03:41:14.000 121 12320.70 72.42 55452.75 88888.00 2007-05-01 03:41:14.125 121 12320.75 72.42 55452.75 88888.00 2007-05-01 03:41:14.250 121 12320.77 72.42 55452.78 88888.00 2007-05-01 03:41:14.375 121 12320.75 72.40 55452.72 88888.00 2007-05-01 03:41:14.500 121 12320.70 72.42 55452.72 88888.00 2007-05-01 03:41:14.625 121 12320.73 72.42 55452.75 88888.00 2007-05-01 03:41:14.750 121 12320.77 72.40 55452.75 88888.00 2007-05-01 03:41:14.875 121 12320.75 72.38 55452.75 88888.00 2007-05-01 03:41:15.000 121 12320.73 72.38 55452.75 88888.00 2007-05-01 03:41:15.125 121 12320.80 72.50 55452.82 88888.00 2007-05-01 03:41:15.250 121 12320.77 72.45 55452.82 88888.00 2007-05-01 03:41:15.375 121 12320.77 72.47 55452.80 88888.00 2007-05-01 03:41:15.500 121 12320.77 72.42 55452.80 88888.00 2007-05-01 03:41:15.625 121 12320.75 72.42 55452.78 88888.00 2007-05-01 03:41:15.750 121 12320.75 72.45 55452.78 88888.00 2007-05-01 03:41:15.875 121 12320.77 72.38 55452.78 88888.00 2007-05-01 03:41:16.000 121 12320.75 72.38 55452.75 88888.00 2007-05-01 03:41:16.125 121 12320.73 72.40 55452.75 88888.00 2007-05-01 03:41:16.250 121 12320.73 72.45 55452.78 88888.00 2007-05-01 03:41:16.375 121 12320.77 72.45 55452.78 88888.00 2007-05-01 03:41:16.500 121 12320.73 72.42 55452.78 88888.00 2007-05-01 03:41:16.625 121 12320.70 72.40 55452.80 88888.00 2007-05-01 03:41:16.750 121 12320.77 72.42 55452.80 88888.00 2007-05-01 03:41:16.875 121 12320.80 72.38 55452.78 88888.00 2007-05-01 03:41:17.000 121 12320.73 72.38 55452.75 88888.00 2007-05-01 03:41:17.125 121 12320.65 72.38 55452.72 88888.00 2007-05-01 03:41:17.250 121 12320.73 72.35 55452.78 88888.00 2007-05-01 03:41:17.375 121 12320.75 72.38 55452.75 88888.00 2007-05-01 03:41:17.500 121 12320.70 72.40 55452.75 88888.00 2007-05-01 03:41:17.625 121 12320.70 72.45 55452.75 88888.00 2007-05-01 03:41:17.750 121 12320.73 72.38 55452.75 88888.00 2007-05-01 03:41:17.875 121 12320.80 72.35 55452.80 88888.00 2007-05-01 03:41:18.000 121 12320.88 72.35 55452.78 88888.00 2007-05-01 03:41:18.125 121 12320.85 72.38 55452.75 88888.00 2007-05-01 03:41:18.250 121 12320.80 72.33 55452.70 88888.00 2007-05-01 03:41:18.375 121 12320.80 72.35 55452.72 88888.00 2007-05-01 03:41:18.500 121 12320.88 72.40 55452.75 88888.00 2007-05-01 03:41:18.625 121 12320.85 72.40 55452.72 88888.00 2007-05-01 03:41:18.750 121 12320.85 72.40 55452.75 88888.00 2007-05-01 03:41:18.875 121 12320.90 72.42 55452.75 88888.00 2007-05-01 03:41:19.000 121 12320.85 72.40 55452.72 88888.00 2007-05-01 03:41:19.125 121 12320.75 72.38 55452.72 88888.00 2007-05-01 03:41:19.250 121 12320.75 72.38 55452.75 88888.00 2007-05-01 03:41:19.375 121 12320.83 72.40 55452.78 88888.00 2007-05-01 03:41:19.500 121 12320.80 72.35 55452.75 88888.00 2007-05-01 03:41:19.625 121 12320.75 72.28 55452.75 88888.00 2007-05-01 03:41:19.750 121 12320.80 72.30 55452.75 88888.00 2007-05-01 03:41:19.875 121 12320.80 72.33 55452.75 88888.00 2007-05-01 03:41:20.000 121 12320.80 72.28 55452.75 88888.00 2007-05-01 03:41:20.125 121 12320.77 72.25 55452.72 88888.00 2007-05-01 03:41:20.250 121 12320.75 72.33 55452.78 88888.00 2007-05-01 03:41:20.375 121 12320.77 72.35 55452.78 88888.00 2007-05-01 03:41:20.500 121 12320.83 72.38 55452.75 88888.00 2007-05-01 03:41:20.625 121 12320.83 72.35 55452.72 88888.00 2007-05-01 03:41:20.750 121 12320.85 72.33 55452.72 88888.00 2007-05-01 03:41:20.875 121 12320.85 72.33 55452.75 88888.00 2007-05-01 03:41:21.000 121 12320.85 72.30 55452.72 88888.00 2007-05-01 03:41:21.125 121 12320.85 72.30 55452.75 88888.00 2007-05-01 03:41:21.250 121 12320.80 72.30 55452.75 88888.00 2007-05-01 03:41:21.375 121 12320.85 72.35 55452.75 88888.00 2007-05-01 03:41:21.500 121 12320.88 72.38 55452.72 88888.00 2007-05-01 03:41:21.625 121 12320.80 72.30 55452.75 88888.00 2007-05-01 03:41:21.750 121 12320.80 72.40 55452.80 88888.00 2007-05-01 03:41:21.875 121 12320.90 72.42 55452.80 88888.00 2007-05-01 03:41:22.000 121 12320.88 72.38 55452.78 88888.00 2007-05-01 03:41:22.125 121 12320.83 72.30 55452.72 88888.00 2007-05-01 03:41:22.250 121 12320.75 72.28 55452.75 88888.00 2007-05-01 03:41:22.375 121 12320.80 72.30 55452.75 88888.00 2007-05-01 03:41:22.500 121 12320.80 72.33 55452.78 88888.00 2007-05-01 03:41:22.625 121 12320.80 72.33 55452.75 88888.00 2007-05-01 03:41:22.750 121 12320.80 72.28 55452.75 88888.00 2007-05-01 03:41:22.875 121 12320.83 72.25 55452.78 88888.00 2007-05-01 03:41:23.000 121 12320.77 72.28 55452.78 88888.00 2007-05-01 03:41:23.125 121 12320.77 72.30 55452.78 88888.00 2007-05-01 03:41:23.250 121 12320.77 72.25 55452.78 88888.00 2007-05-01 03:41:23.375 121 12320.83 72.25 55452.75 88888.00 2007-05-01 03:41:23.500 121 12320.80 72.20 55452.72 88888.00 2007-05-01 03:41:23.625 121 12320.83 72.20 55452.72 88888.00 2007-05-01 03:41:23.750 121 12320.85 72.20 55452.75 88888.00 2007-05-01 03:41:23.875 121 12320.83 72.22 55452.75 88888.00 2007-05-01 03:41:24.000 121 12320.83 72.30 55452.78 88888.00 2007-05-01 03:41:24.125 121 12320.83 72.28 55452.78 88888.00 2007-05-01 03:41:24.250 121 12320.80 72.25 55452.78 88888.00 2007-05-01 03:41:24.375 121 12320.83 72.25 55452.75 88888.00 2007-05-01 03:41:24.500 121 12320.77 72.22 55452.72 88888.00 2007-05-01 03:41:24.625 121 12320.73 72.17 55452.70 88888.00 2007-05-01 03:41:24.750 121 12320.67 72.20 55452.70 88888.00 2007-05-01 03:41:24.875 121 12320.70 72.22 55452.72 88888.00 2007-05-01 03:41:25.000 121 12320.75 72.22 55452.70 88888.00 2007-05-01 03:41:25.125 121 12320.73 72.20 55452.72 88888.00 2007-05-01 03:41:25.250 121 12320.73 72.22 55452.75 88888.00 2007-05-01 03:41:25.375 121 12320.73 72.20 55452.72 88888.00 2007-05-01 03:41:25.500 121 12320.73 72.15 55452.70 88888.00 2007-05-01 03:41:25.625 121 12320.70 72.17 55452.70 88888.00 2007-05-01 03:41:25.750 121 12320.75 72.25 55452.75 88888.00 2007-05-01 03:41:25.875 121 12320.83 72.25 55452.75 88888.00 2007-05-01 03:41:26.000 121 12320.83 72.28 55452.75 88888.00 2007-05-01 03:41:26.125 121 12320.85 72.28 55452.75 88888.00 2007-05-01 03:41:26.250 121 12320.85 72.17 55452.75 88888.00 2007-05-01 03:41:26.375 121 12320.80 72.15 55452.72 88888.00 2007-05-01 03:41:26.500 121 12320.77 72.12 55452.70 88888.00 2007-05-01 03:41:26.625 121 12320.73 72.20 55452.72 88888.00 2007-05-01 03:41:26.750 121 12320.77 72.20 55452.75 88888.00 2007-05-01 03:41:26.875 121 12320.83 72.22 55452.75 88888.00 2007-05-01 03:41:27.000 121 12320.83 72.17 55452.72 88888.00 2007-05-01 03:41:27.125 121 12320.80 72.15 55452.75 88888.00 2007-05-01 03:41:27.250 121 12320.83 72.17 55452.75 88888.00 2007-05-01 03:41:27.375 121 12320.92 72.20 55452.75 88888.00 2007-05-01 03:41:27.500 121 12320.90 72.17 55452.72 88888.00 2007-05-01 03:41:27.625 121 12320.88 72.15 55452.70 88888.00 2007-05-01 03:41:27.750 121 12320.85 72.15 55452.75 88888.00 2007-05-01 03:41:27.875 121 12320.85 72.15 55452.78 88888.00 2007-05-01 03:41:28.000 121 12320.85 72.17 55452.70 88888.00 2007-05-01 03:41:28.125 121 12320.83 72.17 55452.70 88888.00 2007-05-01 03:41:28.250 121 12320.85 72.12 55452.72 88888.00 2007-05-01 03:41:28.375 121 12320.85 72.15 55452.72 88888.00 2007-05-01 03:41:28.500 121 12320.83 72.12 55452.72 88888.00 2007-05-01 03:41:28.625 121 12320.80 72.15 55452.75 88888.00 2007-05-01 03:41:28.750 121 12320.75 72.15 55452.75 88888.00 2007-05-01 03:41:28.875 121 12320.80 72.12 55452.75 88888.00 2007-05-01 03:41:29.000 121 12320.88 72.10 55452.70 88888.00 2007-05-01 03:41:29.125 121 12320.90 72.12 55452.72 88888.00 2007-05-01 03:41:29.250 121 12320.95 72.10 55452.75 88888.00 2007-05-01 03:41:29.375 121 12320.98 72.15 55452.75 88888.00 2007-05-01 03:41:29.500 121 12320.90 72.10 55452.75 88888.00 2007-05-01 03:41:29.625 121 12320.95 72.10 55452.75 88888.00 2007-05-01 03:41:29.750 121 12320.90 72.15 55452.75 88888.00 2007-05-01 03:41:29.875 121 12320.83 72.17 55452.70 88888.00 2007-05-01 03:41:30.000 121 12320.77 72.12 55452.70 88888.00 2007-05-01 03:41:30.125 121 12320.80 72.10 55452.70 88888.00 2007-05-01 03:41:30.250 121 12320.85 72.10 55452.72 88888.00 2007-05-01 03:41:30.375 121 12320.90 72.10 55452.72 88888.00 2007-05-01 03:41:30.500 121 12320.92 72.15 55452.72 88888.00 2007-05-01 03:41:30.625 121 12320.88 72.10 55452.72 88888.00 2007-05-01 03:41:30.750 121 12320.83 72.05 55452.70 88888.00 2007-05-01 03:41:30.875 121 12320.83 72.10 55452.70 88888.00 2007-05-01 03:41:31.000 121 12320.88 72.10 55452.72 88888.00 2007-05-01 03:41:31.125 121 12320.88 72.05 55452.72 88888.00 2007-05-01 03:41:31.250 121 12320.85 72.05 55452.75 88888.00 2007-05-01 03:41:31.375 121 12320.88 72.05 55452.75 88888.00 2007-05-01 03:41:31.500 121 12320.85 72.03 55452.70 88888.00 2007-05-01 03:41:31.625 121 12320.85 72.08 55452.72 88888.00 2007-05-01 03:41:31.750 121 12320.85 72.10 55452.72 88888.00 2007-05-01 03:41:31.875 121 12320.90 72.10 55452.75 88888.00 2007-05-01 03:41:32.000 121 12320.88 72.08 55452.72 88888.00 2007-05-01 03:41:32.125 121 12320.85 72.08 55452.72 88888.00 2007-05-01 03:41:32.250 121 12320.80 72.05 55452.70 88888.00 2007-05-01 03:41:32.375 121 12320.88 72.10 55452.70 88888.00 2007-05-01 03:41:32.500 121 12320.90 72.10 55452.70 88888.00 2007-05-01 03:41:32.625 121 12320.88 72.08 55452.70 88888.00 2007-05-01 03:41:32.750 121 12320.85 72.08 55452.70 88888.00 2007-05-01 03:41:32.875 121 12320.85 72.05 55452.68 88888.00 2007-05-01 03:41:33.000 121 12320.90 72.08 55452.70 88888.00 2007-05-01 03:41:33.125 121 12320.90 72.05 55452.72 88888.00 2007-05-01 03:41:33.250 121 12320.88 72.03 55452.70 88888.00 2007-05-01 03:41:33.375 121 12320.85 72.05 55452.72 88888.00 2007-05-01 03:41:33.500 121 12320.80 72.05 55452.70 88888.00 2007-05-01 03:41:33.625 121 12320.85 72.05 55452.72 88888.00 2007-05-01 03:41:33.750 121 12320.85 72.03 55452.72 88888.00 2007-05-01 03:41:33.875 121 12320.85 72.03 55452.72 88888.00 2007-05-01 03:41:34.000 121 12320.92 72.05 55452.70 88888.00 2007-05-01 03:41:34.125 121 12320.90 72.10 55452.75 88888.00 2007-05-01 03:41:34.250 121 12320.80 72.05 55452.72 88888.00 2007-05-01 03:41:34.375 121 12320.85 72.03 55452.72 88888.00 2007-05-01 03:41:34.500 121 12320.83 72.03 55452.72 88888.00 2007-05-01 03:41:34.625 121 12320.77 71.97 55452.70 88888.00 2007-05-01 03:41:34.750 121 12320.83 72.00 55452.68 88888.00 2007-05-01 03:41:34.875 121 12320.95 72.03 55452.68 88888.00 2007-05-01 03:41:35.000 121 12321.00 72.03 55452.65 88888.00 2007-05-01 03:41:35.125 121 12320.98 72.05 55452.65 88888.00 2007-05-01 03:41:35.250 121 12320.98 72.05 55452.68 88888.00 2007-05-01 03:41:35.375 121 12320.92 72.03 55452.68 88888.00 2007-05-01 03:41:35.500 121 12320.83 72.00 55452.68 88888.00 2007-05-01 03:41:35.625 121 12320.85 72.03 55452.68 88888.00 2007-05-01 03:41:35.750 121 12320.92 72.08 55452.68 88888.00 2007-05-01 03:41:35.875 121 12320.95 72.05 55452.68 88888.00 2007-05-01 03:41:36.000 121 12320.95 72.03 55452.62 88888.00 2007-05-01 03:41:36.125 121 12320.95 72.08 55452.65 88888.00 2007-05-01 03:41:36.250 121 12320.88 72.00 55452.65 88888.00 2007-05-01 03:41:36.375 121 12320.88 72.00 55452.68 88888.00 2007-05-01 03:41:36.500 121 12320.92 72.03 55452.65 88888.00 2007-05-01 03:41:36.625 121 12320.95 72.03 55452.65 88888.00 2007-05-01 03:41:36.750 121 12320.90 72.00 55452.65 88888.00 2007-05-01 03:41:36.875 121 12320.88 72.00 55452.62 88888.00 2007-05-01 03:41:37.000 121 12320.83 72.00 55452.68 88888.00 2007-05-01 03:41:37.125 121 12320.85 72.03 55452.65 88888.00 2007-05-01 03:41:37.250 121 12320.85 71.95 55452.68 88888.00 2007-05-01 03:41:37.375 121 12320.92 71.97 55452.65 88888.00 2007-05-01 03:41:37.500 121 12320.95 72.03 55452.65 88888.00 2007-05-01 03:41:37.625 121 12320.92 72.03 55452.65 88888.00 2007-05-01 03:41:37.750 121 12320.85 72.03 55452.62 88888.00 2007-05-01 03:41:37.875 121 12320.83 72.00 55452.65 88888.00 2007-05-01 03:41:38.000 121 12320.83 71.95 55452.62 88888.00 2007-05-01 03:41:38.125 121 12320.90 72.00 55452.68 88888.00 2007-05-01 03:41:38.250 121 12320.90 72.03 55452.70 88888.00 2007-05-01 03:41:38.375 121 12320.85 72.00 55452.65 88888.00 2007-05-01 03:41:38.500 121 12320.80 71.95 55452.65 88888.00 2007-05-01 03:41:38.625 121 12320.83 72.00 55452.62 88888.00 2007-05-01 03:41:38.750 121 12320.90 72.03 55452.62 88888.00 2007-05-01 03:41:38.875 121 12320.90 72.03 55452.65 88888.00 2007-05-01 03:41:39.000 121 12320.90 71.95 55452.65 88888.00 2007-05-01 03:41:39.125 121 12320.90 71.92 55452.62 88888.00 2007-05-01 03:41:39.250 121 12320.90 71.95 55452.62 88888.00 2007-05-01 03:41:39.375 121 12320.98 71.95 55452.60 88888.00 2007-05-01 03:41:39.500 121 12320.90 71.92 55452.60 88888.00 2007-05-01 03:41:39.625 121 12320.83 71.92 55452.60 88888.00 2007-05-01 03:41:39.750 121 12320.88 71.97 55452.65 88888.00 2007-05-01 03:41:39.875 121 12320.88 71.95 55452.62 88888.00 2007-05-01 03:41:40.000 121 12320.88 71.90 55452.62 88888.00 2007-05-01 03:41:40.125 121 12320.80 71.97 55452.62 88888.00 2007-05-01 03:41:40.250 121 12320.83 71.97 55452.62 88888.00 2007-05-01 03:41:40.375 121 12320.90 71.97 55452.60 88888.00 2007-05-01 03:41:40.500 121 12320.92 71.97 55452.62 88888.00 2007-05-01 03:41:40.625 121 12320.90 71.95 55452.62 88888.00 2007-05-01 03:41:40.750 121 12320.90 71.97 55452.65 88888.00 2007-05-01 03:41:40.875 121 12320.90 71.97 55452.68 88888.00 2007-05-01 03:41:41.000 121 12320.88 71.95 55452.65 88888.00 2007-05-01 03:41:41.125 121 12320.83 71.92 55452.65 88888.00 2007-05-01 03:41:41.250 121 12320.80 71.90 55452.62 88888.00 2007-05-01 03:41:41.375 121 12320.85 71.90 55452.68 88888.00 2007-05-01 03:41:41.500 121 12320.90 71.92 55452.68 88888.00 2007-05-01 03:41:41.625 121 12320.95 71.95 55452.62 88888.00 2007-05-01 03:41:41.750 121 12320.90 71.90 55452.60 88888.00 2007-05-01 03:41:41.875 121 12320.88 71.95 55452.60 88888.00 2007-05-01 03:41:42.000 121 12320.83 71.95 55452.62 88888.00 2007-05-01 03:41:42.125 121 12320.83 71.95 55452.62 88888.00 2007-05-01 03:41:42.250 121 12320.73 71.85 55452.62 88888.00 2007-05-01 03:41:42.375 121 12320.70 71.83 55452.60 88888.00 2007-05-01 03:41:42.500 121 12320.75 71.90 55452.60 88888.00 2007-05-01 03:41:42.625 121 12320.80 71.95 55452.60 88888.00 2007-05-01 03:41:42.750 121 12320.83 71.92 55452.57 88888.00 2007-05-01 03:41:42.875 121 12320.85 71.92 55452.60 88888.00 2007-05-01 03:41:43.000 121 12320.90 71.90 55452.57 88888.00 2007-05-01 03:41:43.125 121 12320.92 71.97 55452.62 88888.00 2007-05-01 03:41:43.250 121 12320.85 71.92 55452.62 88888.00 2007-05-01 03:41:43.375 121 12320.83 71.92 55452.62 88888.00 2007-05-01 03:41:43.500 121 12320.85 71.95 55452.65 88888.00 2007-05-01 03:41:43.625 121 12320.88 71.97 55452.62 88888.00 2007-05-01 03:41:43.750 121 12320.90 71.90 55452.62 88888.00 2007-05-01 03:41:43.875 121 12320.88 71.80 55452.60 88888.00 2007-05-01 03:41:44.000 121 12320.90 71.90 55452.60 88888.00 2007-05-01 03:41:44.125 121 12320.92 71.97 55452.62 88888.00 2007-05-01 03:41:44.250 121 12320.88 71.97 55452.62 88888.00 2007-05-01 03:41:44.375 121 12320.88 71.95 55452.60 88888.00 2007-05-01 03:41:44.500 121 12320.85 71.92 55452.62 88888.00 2007-05-01 03:41:44.625 121 12320.92 71.92 55452.60 88888.00 2007-05-01 03:41:44.750 121 12320.92 71.92 55452.57 88888.00 2007-05-01 03:41:44.875 121 12320.83 71.97 55452.57 88888.00 2007-05-01 03:41:45.000 121 12320.83 71.90 55452.55 88888.00 2007-05-01 03:41:45.125 121 12320.83 71.92 55452.57 88888.00 2007-05-01 03:41:45.250 121 12320.83 71.92 55452.62 88888.00 2007-05-01 03:41:45.375 121 12320.80 71.92 55452.60 88888.00 2007-05-01 03:41:45.500 121 12320.80 71.92 55452.57 88888.00 2007-05-01 03:41:45.625 121 12320.80 71.95 55452.62 88888.00 2007-05-01 03:41:45.750 121 12320.85 72.00 55452.65 88888.00 2007-05-01 03:41:45.875 121 12320.85 72.00 55452.68 88888.00 2007-05-01 03:41:46.000 121 12320.88 71.95 55452.68 88888.00 2007-05-01 03:41:46.125 121 12320.85 71.97 55452.65 88888.00 2007-05-01 03:41:46.250 121 12320.77 71.90 55452.62 88888.00 2007-05-01 03:41:46.375 121 12320.77 71.92 55452.65 88888.00 2007-05-01 03:41:46.500 121 12320.80 71.97 55452.65 88888.00 2007-05-01 03:41:46.625 121 12320.77 71.95 55452.68 88888.00 2007-05-01 03:41:46.750 121 12320.83 71.95 55452.65 88888.00 2007-05-01 03:41:46.875 121 12320.88 72.00 55452.65 88888.00 2007-05-01 03:41:47.000 121 12320.88 72.03 55452.68 88888.00 2007-05-01 03:41:47.125 121 12320.85 72.00 55452.62 88888.00 2007-05-01 03:41:47.250 121 12320.77 71.85 55452.57 88888.00 2007-05-01 03:41:47.375 121 12320.77 71.90 55452.57 88888.00 2007-05-01 03:41:47.500 121 12320.77 71.92 55452.60 88888.00 2007-05-01 03:41:47.625 121 12320.85 71.90 55452.60 88888.00 2007-05-01 03:41:47.750 121 12320.88 71.95 55452.60 88888.00 2007-05-01 03:41:47.875 121 12320.92 72.00 55452.65 88888.00 2007-05-01 03:41:48.000 121 12320.98 71.97 55452.62 88888.00 2007-05-01 03:41:48.125 121 12320.98 71.97 55452.60 88888.00 2007-05-01 03:41:48.250 121 12320.95 71.92 55452.57 88888.00 2007-05-01 03:41:48.375 121 12320.95 71.92 55452.57 88888.00 2007-05-01 03:41:48.500 121 12320.95 71.97 55452.62 88888.00 2007-05-01 03:41:48.625 121 12320.88 71.90 55452.57 88888.00 2007-05-01 03:41:48.750 121 12320.85 71.88 55452.53 88888.00 2007-05-01 03:41:48.875 121 12320.90 71.90 55452.55 88888.00 2007-05-01 03:41:49.000 121 12320.90 71.92 55452.55 88888.00 2007-05-01 03:41:49.125 121 12320.85 71.88 55452.57 88888.00 2007-05-01 03:41:49.250 121 12320.80 71.85 55452.57 88888.00 2007-05-01 03:41:49.375 121 12320.83 71.88 55452.57 88888.00 2007-05-01 03:41:49.500 121 12320.92 71.95 55452.62 88888.00 2007-05-01 03:41:49.625 121 12321.00 71.90 55452.60 88888.00 2007-05-01 03:41:49.750 121 12320.90 71.90 55452.60 88888.00 2007-05-01 03:41:49.875 121 12320.90 71.88 55452.60 88888.00 2007-05-01 03:41:50.000 121 12320.88 71.85 55452.57 88888.00 2007-05-01 03:41:50.125 121 12320.90 71.88 55452.57 88888.00 2007-05-01 03:41:50.250 121 12320.90 71.90 55452.62 88888.00 2007-05-01 03:41:50.375 121 12320.95 71.92 55452.62 88888.00 2007-05-01 03:41:50.500 121 12320.95 71.92 55452.57 88888.00 2007-05-01 03:41:50.625 121 12320.88 71.90 55452.57 88888.00 2007-05-01 03:41:50.750 121 12320.90 71.90 55452.57 88888.00 2007-05-01 03:41:50.875 121 12320.95 71.95 55452.57 88888.00 2007-05-01 03:41:51.000 121 12320.88 71.90 55452.55 88888.00 2007-05-01 03:41:51.125 121 12320.83 71.90 55452.57 88888.00 2007-05-01 03:41:51.250 121 12320.83 71.90 55452.57 88888.00 2007-05-01 03:41:51.375 121 12320.92 71.95 55452.55 88888.00 2007-05-01 03:41:51.500 121 12320.95 71.92 55452.53 88888.00 2007-05-01 03:41:51.625 121 12320.92 71.95 55452.47 88888.00 2007-05-01 03:41:51.750 121 12320.90 71.97 55452.50 88888.00 2007-05-01 03:41:51.875 121 12320.92 71.92 55452.47 88888.00 2007-05-01 03:41:52.000 121 12321.00 71.92 55452.50 88888.00 2007-05-01 03:41:52.125 121 12320.95 71.95 55452.53 88888.00 2007-05-01 03:41:52.250 121 12320.85 71.88 55452.47 88888.00 2007-05-01 03:41:52.375 121 12320.88 71.88 55452.50 88888.00 2007-05-01 03:41:52.500 121 12320.88 71.92 55452.53 88888.00 2007-05-01 03:41:52.625 121 12320.92 71.97 55452.55 88888.00 2007-05-01 03:41:52.750 121 12320.98 71.97 55452.53 88888.00 2007-05-01 03:41:52.875 121 12320.98 71.92 55452.55 88888.00 2007-05-01 03:41:53.000 121 12321.00 71.95 55452.55 88888.00 2007-05-01 03:41:53.125 121 12320.90 71.90 55452.50 88888.00 2007-05-01 03:41:53.250 121 12320.90 71.92 55452.53 88888.00 2007-05-01 03:41:53.375 121 12320.98 71.97 55452.55 88888.00 2007-05-01 03:41:53.500 121 12320.98 71.97 55452.55 88888.00 2007-05-01 03:41:53.625 121 12320.98 71.90 55452.55 88888.00 2007-05-01 03:41:53.750 121 12320.92 71.88 55452.55 88888.00 2007-05-01 03:41:53.875 121 12320.95 71.85 55452.55 88888.00 2007-05-01 03:41:54.000 121 12321.00 71.88 55452.53 88888.00 2007-05-01 03:41:54.125 121 12321.00 71.85 55452.50 88888.00 2007-05-01 03:41:54.250 121 12320.95 71.83 55452.50 88888.00 2007-05-01 03:41:54.375 121 12320.92 71.83 55452.47 88888.00 2007-05-01 03:41:54.500 121 12320.92 71.85 55452.53 88888.00 2007-05-01 03:41:54.625 121 12321.08 71.88 55452.55 88888.00 2007-05-01 03:41:54.750 121 12321.08 71.92 55452.55 88888.00 2007-05-01 03:41:54.875 121 12321.00 71.90 55452.47 88888.00 2007-05-01 03:41:55.000 121 12320.90 71.90 55452.47 88888.00 2007-05-01 03:41:55.125 121 12320.92 71.92 55452.53 88888.00 2007-05-01 03:41:55.250 121 12321.00 71.90 55452.53 88888.00 2007-05-01 03:41:55.375 121 12321.10 71.92 55452.53 88888.00 2007-05-01 03:41:55.500 121 12321.08 71.90 55452.53 88888.00 2007-05-01 03:41:55.625 121 12320.98 71.85 55452.50 88888.00 2007-05-01 03:41:55.750 121 12320.98 71.85 55452.47 88888.00 2007-05-01 03:41:55.875 121 12320.98 71.85 55452.50 88888.00 2007-05-01 03:41:56.000 121 12320.98 71.88 55452.47 88888.00 2007-05-01 03:41:56.125 121 12321.02 71.95 55452.53 88888.00 2007-05-01 03:41:56.250 121 12321.08 71.95 55452.55 88888.00 2007-05-01 03:41:56.375 121 12321.10 71.88 55452.50 88888.00 2007-05-01 03:41:56.500 121 12321.08 71.83 55452.45 88888.00 2007-05-01 03:41:56.625 121 12321.02 71.83 55452.47 88888.00 2007-05-01 03:41:56.750 121 12320.95 71.83 55452.47 88888.00 2007-05-01 03:41:56.875 121 12320.90 71.85 55452.47 88888.00 2007-05-01 03:41:57.000 121 12320.92 71.88 55452.47 88888.00 2007-05-01 03:41:57.125 121 12321.02 71.88 55452.50 88888.00 2007-05-01 03:41:57.250 121 12321.02 71.92 55452.50 88888.00 2007-05-01 03:41:57.375 121 12320.92 71.90 55452.50 88888.00 2007-05-01 03:41:57.500 121 12320.88 71.80 55452.47 88888.00 2007-05-01 03:41:57.625 121 12320.98 71.85 55452.47 88888.00 2007-05-01 03:41:57.750 121 12321.08 71.88 55452.50 88888.00 2007-05-01 03:41:57.875 121 12321.02 71.85 55452.53 88888.00 2007-05-01 03:41:58.000 121 12321.08 71.90 55452.53 88888.00 2007-05-01 03:41:58.125 121 12321.08 71.88 55452.55 88888.00 2007-05-01 03:41:58.250 121 12321.02 71.80 55452.53 88888.00 2007-05-01 03:41:58.375 121 12321.08 71.83 55452.53 88888.00 2007-05-01 03:41:58.500 121 12321.15 71.80 55452.50 88888.00 2007-05-01 03:41:58.625 121 12321.20 71.83 55452.53 88888.00 2007-05-01 03:41:58.750 121 12321.15 71.83 55452.53 88888.00 2007-05-01 03:41:58.875 121 12321.10 71.78 55452.50 88888.00 2007-05-01 03:41:59.000 121 12321.10 71.80 55452.47 88888.00 2007-05-01 03:41:59.125 121 12321.10 71.80 55452.53 88888.00 2007-05-01 03:41:59.250 121 12321.08 71.85 55452.53 88888.00 2007-05-01 03:41:59.375 121 12321.17 71.83 55452.55 88888.00 2007-05-01 03:41:59.500 121 12321.25 71.83 55452.55 88888.00 2007-05-01 03:41:59.625 121 12321.25 71.88 55452.57 88888.00 2007-05-01 03:41:59.750 121 12321.25 71.85 55452.57 88888.00 2007-05-01 03:41:59.875 121 12321.20 71.88 55452.55 88888.00 2007-05-01 03:42:00.000 121 12321.12 71.83 55452.53 88888.00 2007-05-01 03:42:00.125 121 12321.12 71.85 55452.55 88888.00 2007-05-01 03:42:00.250 121 12321.15 71.83 55452.57 88888.00 2007-05-01 03:42:00.375 121 12321.20 71.85 55452.55 88888.00 2007-05-01 03:42:00.500 121 12321.23 71.80 55452.57 88888.00 2007-05-01 03:42:00.625 121 12321.15 71.72 55452.50 88888.00 2007-05-01 03:42:00.750 121 12321.10 71.72 55452.47 88888.00 2007-05-01 03:42:00.875 121 12321.10 71.78 55452.50 88888.00 2007-05-01 03:42:01.000 121 12321.20 71.85 55452.53 88888.00 2007-05-01 03:42:01.125 121 12321.20 71.80 55452.50 88888.00 2007-05-01 03:42:01.250 121 12321.15 71.70 55452.45 88888.00 2007-05-01 03:42:01.375 121 12321.17 71.75 55452.47 88888.00 2007-05-01 03:42:01.500 121 12321.20 71.83 55452.53 88888.00 2007-05-01 03:42:01.625 121 12321.20 71.85 55452.53 88888.00 2007-05-01 03:42:01.750 121 12321.17 71.80 55452.50 88888.00 2007-05-01 03:42:01.875 121 12321.25 71.80 55452.50 88888.00 2007-05-01 03:42:02.000 121 12321.30 71.83 55452.53 88888.00 2007-05-01 03:42:02.125 121 12321.23 71.78 55452.50 88888.00 2007-05-01 03:42:02.250 121 12321.12 71.75 55452.53 88888.00 2007-05-01 03:42:02.375 121 12321.17 71.78 55452.50 88888.00 2007-05-01 03:42:02.500 121 12321.20 71.75 55452.53 88888.00 2007-05-01 03:42:02.625 121 12321.23 71.80 55452.53 88888.00 2007-05-01 03:42:02.750 121 12321.15 71.88 55452.55 88888.00 2007-05-01 03:42:02.875 121 12321.23 71.88 55452.57 88888.00 2007-05-01 03:42:03.000 121 12321.25 71.80 55452.55 88888.00 2007-05-01 03:42:03.125 121 12321.23 71.80 55452.55 88888.00 2007-05-01 03:42:03.250 121 12321.23 71.78 55452.50 88888.00 2007-05-01 03:42:03.375 121 12321.25 71.75 55452.47 88888.00 2007-05-01 03:42:03.500 121 12321.20 71.80 55452.50 88888.00 2007-05-01 03:42:03.625 121 12321.17 71.80 55452.50 88888.00 2007-05-01 03:42:03.750 121 12321.17 71.83 55452.47 88888.00 2007-05-01 03:42:03.875 121 12321.23 71.80 55452.47 88888.00 2007-05-01 03:42:04.000 121 12321.30 71.83 55452.47 88888.00 2007-05-01 03:42:04.125 121 12321.33 71.83 55452.50 88888.00 2007-05-01 03:42:04.250 121 12321.25 71.78 55452.50 88888.00 2007-05-01 03:42:04.375 121 12321.23 71.80 55452.50 88888.00 2007-05-01 03:42:04.500 121 12321.33 71.85 55452.53 88888.00 2007-05-01 03:42:04.625 121 12321.33 71.83 55452.50 88888.00 2007-05-01 03:42:04.750 121 12321.30 71.70 55452.47 88888.00 2007-05-01 03:42:04.875 121 12321.27 71.67 55452.47 88888.00 2007-05-01 03:42:05.000 121 12321.27 71.72 55452.47 88888.00 2007-05-01 03:42:05.125 121 12321.35 71.75 55452.53 88888.00 2007-05-01 03:42:05.250 121 12321.33 71.72 55452.50 88888.00 2007-05-01 03:42:05.375 121 12321.40 71.70 55452.47 88888.00 2007-05-01 03:42:05.500 121 12321.45 71.70 55452.50 88888.00 2007-05-01 03:42:05.625 121 12321.45 71.75 55452.50 88888.00 2007-05-01 03:42:05.750 121 12321.38 71.75 55452.47 88888.00 2007-05-01 03:42:05.875 121 12321.40 71.75 55452.45 88888.00 2007-05-01 03:42:06.000 121 12321.38 71.70 55452.45 88888.00 2007-05-01 03:42:06.125 121 12321.30 71.65 55452.47 88888.00 2007-05-01 03:42:06.250 121 12321.20 71.65 55452.47 88888.00 2007-05-01 03:42:06.375 121 12321.23 71.67 55452.45 88888.00 2007-05-01 03:42:06.500 121 12321.27 71.67 55452.47 88888.00 2007-05-01 03:42:06.625 121 12321.38 71.70 55452.47 88888.00 2007-05-01 03:42:06.750 121 12321.38 71.72 55452.47 88888.00 2007-05-01 03:42:06.875 121 12321.30 71.70 55452.47 88888.00 2007-05-01 03:42:07.000 121 12321.30 71.70 55452.47 88888.00 2007-05-01 03:42:07.125 121 12321.25 71.67 55452.47 88888.00 2007-05-01 03:42:07.250 121 12321.23 71.70 55452.50 88888.00 2007-05-01 03:42:07.375 121 12321.35 71.75 55452.47 88888.00 2007-05-01 03:42:07.500 121 12321.45 71.75 55452.45 88888.00 2007-05-01 03:42:07.625 121 12321.45 71.75 55452.47 88888.00 2007-05-01 03:42:07.750 121 12321.42 71.70 55452.47 88888.00 2007-05-01 03:42:07.875 121 12321.38 71.67 55452.50 88888.00 2007-05-01 03:42:08.000 121 12321.35 71.72 55452.45 88888.00 2007-05-01 03:42:08.125 121 12321.25 71.67 55452.45 88888.00 2007-05-01 03:42:08.250 121 12321.20 71.62 55452.47 88888.00 2007-05-01 03:42:08.375 121 12321.30 71.65 55452.47 88888.00 2007-05-01 03:42:08.500 121 12321.38 71.67 55452.50 88888.00 2007-05-01 03:42:08.625 121 12321.35 71.67 55452.47 88888.00 2007-05-01 03:42:08.750 121 12321.30 71.70 55452.45 88888.00 2007-05-01 03:42:08.875 121 12321.27 71.65 55452.43 88888.00 2007-05-01 03:42:09.000 121 12321.27 71.60 55452.43 88888.00 2007-05-01 03:42:09.125 121 12321.33 71.65 55452.43 88888.00 2007-05-01 03:42:09.250 121 12321.38 71.67 55452.45 88888.00 2007-05-01 03:42:09.375 121 12321.42 71.65 55452.43 88888.00 2007-05-01 03:42:09.500 121 12321.40 71.62 55452.43 88888.00 2007-05-01 03:42:09.625 121 12321.40 71.60 55452.45 88888.00 2007-05-01 03:42:09.750 121 12321.38 71.60 55452.47 88888.00 2007-05-01 03:42:09.875 121 12321.38 71.62 55452.45 88888.00 2007-05-01 03:42:10.000 121 12321.48 71.60 55452.45 88888.00 2007-05-01 03:42:10.125 121 12321.52 71.65 55452.47 88888.00 2007-05-01 03:42:10.250 121 12321.50 71.62 55452.47 88888.00 2007-05-01 03:42:10.375 121 12321.42 71.58 55452.45 88888.00 2007-05-01 03:42:10.500 121 12321.42 71.60 55452.45 88888.00 2007-05-01 03:42:10.625 121 12321.42 71.62 55452.45 88888.00 2007-05-01 03:42:10.750 121 12321.42 71.60 55452.47 88888.00 2007-05-01 03:42:10.875 121 12321.48 71.62 55452.45 88888.00 2007-05-01 03:42:11.000 121 12321.48 71.60 55452.45 88888.00 2007-05-01 03:42:11.125 121 12321.42 71.53 55452.43 88888.00 2007-05-01 03:42:11.250 121 12321.45 71.55 55452.45 88888.00 2007-05-01 03:42:11.375 121 12321.55 71.60 55452.45 88888.00 2007-05-01 03:42:11.500 121 12321.48 71.58 55452.43 88888.00 2007-05-01 03:42:11.625 121 12321.42 71.55 55452.38 88888.00 2007-05-01 03:42:11.750 121 12321.48 71.53 55452.40 88888.00 2007-05-01 03:42:11.875 121 12321.55 71.53 55452.43 88888.00 2007-05-01 03:42:12.000 121 12321.58 71.53 55452.43 88888.00 2007-05-01 03:42:12.125 121 12321.50 71.55 55452.43 88888.00 2007-05-01 03:42:12.250 121 12321.45 71.50 55452.45 88888.00 2007-05-01 03:42:12.375 121 12321.50 71.50 55452.43 88888.00 2007-05-01 03:42:12.500 121 12321.48 71.47 55452.43 88888.00 2007-05-01 03:42:12.625 121 12321.48 71.40 55452.43 88888.00 2007-05-01 03:42:12.750 121 12321.50 71.47 55452.38 88888.00 2007-05-01 03:42:12.875 121 12321.50 71.55 55452.40 88888.00 2007-05-01 03:42:13.000 121 12321.50 71.50 55452.38 88888.00 2007-05-01 03:42:13.125 121 12321.52 71.45 55452.40 88888.00 2007-05-01 03:42:13.250 121 12321.52 71.53 55452.47 88888.00 2007-05-01 03:42:13.375 121 12321.50 71.55 55452.45 88888.00 2007-05-01 03:42:13.500 121 12321.38 71.47 55452.45 88888.00 2007-05-01 03:42:13.625 121 12321.38 71.47 55452.45 88888.00 2007-05-01 03:42:13.750 121 12321.42 71.55 55452.47 88888.00 2007-05-01 03:42:13.875 121 12321.40 71.50 55452.47 88888.00 2007-05-01 03:42:14.000 121 12321.35 71.47 55452.43 88888.00 2007-05-01 03:42:14.125 121 12321.35 71.47 55452.47 88888.00 2007-05-01 03:42:14.250 121 12321.42 71.53 55452.47 88888.00 2007-05-01 03:42:14.375 121 12321.45 71.50 55452.45 88888.00 2007-05-01 03:42:14.500 121 12321.45 71.50 55452.43 88888.00 2007-05-01 03:42:14.625 121 12321.48 71.53 55452.45 88888.00 2007-05-01 03:42:14.750 121 12321.42 71.47 55452.43 88888.00 2007-05-01 03:42:14.875 121 12321.45 71.40 55452.45 88888.00 2007-05-01 03:42:15.000 121 12321.48 71.45 55452.43 88888.00 2007-05-01 03:42:15.125 121 12321.45 71.45 55452.40 88888.00 2007-05-01 03:42:15.250 121 12321.45 71.42 55452.43 88888.00 2007-05-01 03:42:15.375 121 12321.40 71.40 55452.40 88888.00 2007-05-01 03:42:15.500 121 12321.42 71.40 55452.40 88888.00 2007-05-01 03:42:15.625 121 12321.40 71.33 55452.38 88888.00 2007-05-01 03:42:15.750 121 12321.40 71.38 55452.40 88888.00 2007-05-01 03:42:15.875 121 12321.42 71.45 55452.43 88888.00 2007-05-01 03:42:16.000 121 12321.48 71.50 55452.45 88888.00 2007-05-01 03:42:16.125 121 12321.33 71.42 55452.40 88888.00 2007-05-01 03:42:16.250 121 12321.33 71.40 55452.40 88888.00 2007-05-01 03:42:16.375 121 12321.42 71.45 55452.45 88888.00 2007-05-01 03:42:16.500 121 12321.42 71.42 55452.43 88888.00 2007-05-01 03:42:16.625 121 12321.45 71.40 55452.43 88888.00 2007-05-01 03:42:16.750 121 12321.52 71.40 55452.43 88888.00 2007-05-01 03:42:16.875 121 12321.45 71.33 55452.40 88888.00 2007-05-01 03:42:17.000 121 12321.38 71.33 55452.40 88888.00 2007-05-01 03:42:17.125 121 12321.42 71.38 55452.43 88888.00 2007-05-01 03:42:17.250 121 12321.40 71.38 55452.45 88888.00 2007-05-01 03:42:17.375 121 12321.40 71.35 55452.45 88888.00 2007-05-01 03:42:17.500 121 12321.40 71.35 55452.40 88888.00 2007-05-01 03:42:17.625 121 12321.45 71.40 55452.43 88888.00 2007-05-01 03:42:17.750 121 12321.48 71.42 55452.43 88888.00 2007-05-01 03:42:17.875 121 12321.38 71.40 55452.43 88888.00 2007-05-01 03:42:18.000 121 12321.35 71.40 55452.40 88888.00 2007-05-01 03:42:18.125 121 12321.33 71.38 55452.38 88888.00 2007-05-01 03:42:18.250 121 12321.25 71.33 55452.38 88888.00 2007-05-01 03:42:18.375 121 12321.27 71.33 55452.38 88888.00 2007-05-01 03:42:18.500 121 12321.35 71.40 55452.45 88888.00 2007-05-01 03:42:18.625 121 12321.42 71.40 55452.45 88888.00 2007-05-01 03:42:18.750 121 12321.42 71.38 55452.47 88888.00 2007-05-01 03:42:18.875 121 12321.40 71.33 55452.45 88888.00 2007-05-01 03:42:19.000 121 12321.48 71.35 55452.43 88888.00 2007-05-01 03:42:19.125 121 12321.45 71.33 55452.45 88888.00 2007-05-01 03:42:19.250 121 12321.40 71.28 55452.43 88888.00 2007-05-01 03:42:19.375 121 12321.45 71.30 55452.40 88888.00 2007-05-01 03:42:19.500 121 12321.45 71.28 55452.38 88888.00 2007-05-01 03:42:19.625 121 12321.42 71.28 55452.40 88888.00 2007-05-01 03:42:19.750 121 12321.40 71.33 55452.40 88888.00 2007-05-01 03:42:19.875 121 12321.38 71.33 55452.40 88888.00 2007-05-01 03:42:20.000 121 12321.42 71.35 55452.40 88888.00 2007-05-01 03:42:20.125 121 12321.48 71.30 55452.43 88888.00 2007-05-01 03:42:20.250 121 12321.40 71.30 55452.43 88888.00 2007-05-01 03:42:20.375 121 12321.42 71.33 55452.43 88888.00 2007-05-01 03:42:20.500 121 12321.40 71.30 55452.43 88888.00 2007-05-01 03:42:20.625 121 12321.40 71.28 55452.43 88888.00 2007-05-01 03:42:20.750 121 12321.42 71.33 55452.45 88888.00 2007-05-01 03:42:20.875 121 12321.50 71.35 55452.43 88888.00 2007-05-01 03:42:21.000 121 12321.52 71.28 55452.38 88888.00 2007-05-01 03:42:21.125 121 12321.40 71.22 55452.35 88888.00 2007-05-01 03:42:21.250 121 12321.33 71.20 55452.38 88888.00 2007-05-01 03:42:21.375 121 12321.45 71.22 55452.40 88888.00 2007-05-01 03:42:21.500 121 12321.58 71.25 55452.40 88888.00 2007-05-01 03:42:21.625 121 12321.50 71.20 55452.40 88888.00 2007-05-01 03:42:21.750 121 12321.45 71.17 55452.40 88888.00 2007-05-01 03:42:21.875 121 12321.45 71.20 55452.35 88888.00 2007-05-01 03:42:22.000 121 12321.50 71.28 55452.38 88888.00 2007-05-01 03:42:22.125 121 12321.40 71.20 55452.38 88888.00 2007-05-01 03:42:22.250 121 12321.35 71.10 55452.35 88888.00 2007-05-01 03:42:22.375 121 12321.35 71.12 55452.38 88888.00 2007-05-01 03:42:22.500 121 12321.35 71.17 55452.43 88888.00 2007-05-01 03:42:22.625 121 12321.35 71.22 55452.47 88888.00 2007-05-01 03:42:22.750 121 12321.40 71.20 55452.45 88888.00 2007-05-01 03:42:22.875 121 12321.42 71.17 55452.45 88888.00 2007-05-01 03:42:23.000 121 12321.45 71.17 55452.38 88888.00 2007-05-01 03:42:23.125 121 12321.45 71.15 55452.40 88888.00 2007-05-01 03:42:23.250 121 12321.40 71.12 55452.40 88888.00 2007-05-01 03:42:23.375 121 12321.33 71.10 55452.35 88888.00 2007-05-01 03:42:23.500 121 12321.33 71.15 55452.38 88888.00 2007-05-01 03:42:23.625 121 12321.35 71.15 55452.38 88888.00 2007-05-01 03:42:23.750 121 12321.30 71.10 55452.38 88888.00 2007-05-01 03:42:23.875 121 12321.25 71.12 55452.40 88888.00 2007-05-01 03:42:24.000 121 12321.27 71.08 55452.38 88888.00 2007-05-01 03:42:24.125 121 12321.27 71.12 55452.38 88888.00 2007-05-01 03:42:24.250 121 12321.27 71.15 55452.40 88888.00 2007-05-01 03:42:24.375 121 12321.30 71.12 55452.40 88888.00 2007-05-01 03:42:24.500 121 12321.25 71.10 55452.40 88888.00 2007-05-01 03:42:24.625 121 12321.25 71.10 55452.43 88888.00 2007-05-01 03:42:24.750 121 12321.30 71.08 55452.43 88888.00 2007-05-01 03:42:24.875 121 12321.38 71.10 55452.45 88888.00 2007-05-01 03:42:25.000 121 12321.40 71.12 55452.40 88888.00 2007-05-01 03:42:25.125 121 12321.40 71.12 55452.38 88888.00 2007-05-01 03:42:25.250 121 12321.30 71.08 55452.40 88888.00 2007-05-01 03:42:25.375 121 12321.25 71.03 55452.38 88888.00 2007-05-01 03:42:25.500 121 12321.20 71.00 55452.40 88888.00 2007-05-01 03:42:25.625 121 12321.23 71.05 55452.40 88888.00 2007-05-01 03:42:25.750 121 12321.25 71.08 55452.43 88888.00 2007-05-01 03:42:25.875 121 12321.20 71.08 55452.43 88888.00 2007-05-01 03:42:26.000 121 12321.20 71.05 55452.43 88888.00 2007-05-01 03:42:26.125 121 12321.23 71.05 55452.47 88888.00 2007-05-01 03:42:26.250 121 12321.25 71.05 55452.45 88888.00 2007-05-01 03:42:26.375 121 12321.27 71.05 55452.43 88888.00 2007-05-01 03:42:26.500 121 12321.27 71.03 55452.43 88888.00 2007-05-01 03:42:26.625 121 12321.25 71.00 55452.43 88888.00 2007-05-01 03:42:26.750 121 12321.23 71.03 55452.40 88888.00 2007-05-01 03:42:26.875 121 12321.20 71.05 55452.43 88888.00 2007-05-01 03:42:27.000 121 12321.20 70.97 55452.40 88888.00 2007-05-01 03:42:27.125 121 12321.20 70.97 55452.43 88888.00 2007-05-01 03:42:27.250 121 12321.23 71.00 55452.40 88888.00 2007-05-01 03:42:27.375 121 12321.23 70.97 55452.40 88888.00 2007-05-01 03:42:27.500 121 12321.17 70.90 55452.35 88888.00 2007-05-01 03:42:27.625 121 12321.12 70.92 55452.38 88888.00 2007-05-01 03:42:27.750 121 12321.12 70.97 55452.43 88888.00 2007-05-01 03:42:27.875 121 12321.23 71.05 55452.43 88888.00 2007-05-01 03:42:28.000 121 12321.25 71.05 55452.45 88888.00 2007-05-01 03:42:28.125 121 12321.15 70.97 55452.43 88888.00 2007-05-01 03:42:28.250 121 12321.17 71.00 55452.43 88888.00 2007-05-01 03:42:28.375 121 12321.23 71.05 55452.45 88888.00 2007-05-01 03:42:28.500 121 12321.20 71.03 55452.43 88888.00 2007-05-01 03:42:28.625 121 12321.20 70.95 55452.38 88888.00 2007-05-01 03:42:28.750 121 12321.27 70.95 55452.40 88888.00 2007-05-01 03:42:28.875 121 12321.30 70.97 55452.47 88888.00 2007-05-01 03:42:29.000 121 12321.30 70.97 55452.47 88888.00 2007-05-01 03:42:29.125 121 12321.25 70.90 55452.45 88888.00 2007-05-01 03:42:29.250 121 12321.12 70.88 55452.45 88888.00 2007-05-01 03:42:29.375 121 12321.15 70.88 55452.43 88888.00 2007-05-01 03:42:29.500 121 12321.10 70.90 55452.43 88888.00 2007-05-01 03:42:29.625 121 12321.17 70.97 55452.47 88888.00 2007-05-01 03:42:29.750 121 12321.20 70.95 55452.45 88888.00 2007-05-01 03:42:29.875 121 12321.10 70.88 55452.45 88888.00 2007-05-01 03:42:30.000 121 12321.08 70.83 55452.43 88888.00 2007-05-01 03:42:30.125 121 12321.12 70.88 55452.43 88888.00 2007-05-01 03:42:30.250 121 12321.10 70.88 55452.47 88888.00 2007-05-01 03:42:30.375 121 12321.15 70.88 55452.45 88888.00 2007-05-01 03:42:30.500 121 12321.23 70.90 55452.45 88888.00 2007-05-01 03:42:30.625 121 12321.25 70.92 55452.45 88888.00 2007-05-01 03:42:30.750 121 12321.27 70.90 55452.45 88888.00 2007-05-01 03:42:30.875 121 12321.25 70.92 55452.47 88888.00 2007-05-01 03:42:31.000 121 12321.23 70.97 55452.45 88888.00 2007-05-01 03:42:31.125 121 12321.20 70.95 55452.43 88888.00 2007-05-01 03:42:31.250 121 12321.15 70.83 55452.40 88888.00 2007-05-01 03:42:31.375 121 12321.15 70.83 55452.43 88888.00 2007-05-01 03:42:31.500 121 12321.23 70.83 55452.43 88888.00 2007-05-01 03:42:31.625 121 12321.27 70.88 55452.45 88888.00 2007-05-01 03:42:31.750 121 12321.20 70.83 55452.40 88888.00 2007-05-01 03:42:31.875 121 12321.17 70.85 55452.38 88888.00 2007-05-01 03:42:32.000 121 12321.20 70.85 55452.43 88888.00 2007-05-01 03:42:32.125 121 12321.33 70.92 55452.45 88888.00 2007-05-01 03:42:32.250 121 12321.23 70.88 55452.45 88888.00 2007-05-01 03:42:32.375 121 12321.20 70.83 55452.43 88888.00 2007-05-01 03:42:32.500 121 12321.23 70.80 55452.43 88888.00 2007-05-01 03:42:32.625 121 12321.27 70.83 55452.40 88888.00 2007-05-01 03:42:32.750 121 12321.27 70.83 55452.40 88888.00 2007-05-01 03:42:32.875 121 12321.25 70.80 55452.40 88888.00 2007-05-01 03:42:33.000 121 12321.23 70.83 55452.38 88888.00 2007-05-01 03:42:33.125 121 12321.30 70.88 55452.45 88888.00 2007-05-01 03:42:33.250 121 12321.23 70.83 55452.45 88888.00 2007-05-01 03:42:33.375 121 12321.17 70.83 55452.40 88888.00 2007-05-01 03:42:33.500 121 12321.17 70.78 55452.40 88888.00 2007-05-01 03:42:33.625 121 12321.15 70.85 55452.43 88888.00 2007-05-01 03:42:33.750 121 12321.17 70.85 55452.40 88888.00 2007-05-01 03:42:33.875 121 12321.12 70.85 55452.43 88888.00 2007-05-01 03:42:34.000 121 12321.10 70.80 55452.43 88888.00 2007-05-01 03:42:34.125 121 12321.10 70.78 55452.40 88888.00 2007-05-01 03:42:34.250 121 12321.02 70.72 55452.40 88888.00 2007-05-01 03:42:34.375 121 12321.08 70.83 55452.43 88888.00 2007-05-01 03:42:34.500 121 12321.12 70.88 55452.45 88888.00 2007-05-01 03:42:34.625 121 12321.17 70.85 55452.43 88888.00 2007-05-01 03:42:34.750 121 12321.12 70.72 55452.38 88888.00 2007-05-01 03:42:34.875 121 12321.12 70.75 55452.40 88888.00 2007-05-01 03:42:35.000 121 12321.12 70.75 55452.38 88888.00 2007-05-01 03:42:35.125 121 12321.10 70.78 55452.40 88888.00 2007-05-01 03:42:35.250 121 12321.10 70.75 55452.40 88888.00 2007-05-01 03:42:35.375 121 12321.15 70.75 55452.38 88888.00 2007-05-01 03:42:35.500 121 12321.17 70.78 55452.40 88888.00 2007-05-01 03:42:35.625 121 12321.12 70.78 55452.40 88888.00 2007-05-01 03:42:35.750 121 12321.00 70.75 55452.40 88888.00 2007-05-01 03:42:35.875 121 12321.02 70.75 55452.40 88888.00 2007-05-01 03:42:36.000 121 12321.08 70.78 55452.43 88888.00 2007-05-01 03:42:36.125 121 12321.02 70.83 55452.43 88888.00 2007-05-01 03:42:36.250 121 12320.95 70.80 55452.40 88888.00 2007-05-01 03:42:36.375 121 12321.05 70.83 55452.38 88888.00 2007-05-01 03:42:36.500 121 12321.12 70.75 55452.32 88888.00 2007-05-01 03:42:36.625 121 12321.12 70.72 55452.38 88888.00 2007-05-01 03:42:36.750 121 12321.08 70.67 55452.35 88888.00 2007-05-01 03:42:36.875 121 12321.12 70.67 55452.35 88888.00 2007-05-01 03:42:37.000 121 12321.23 70.72 55452.35 88888.00 2007-05-01 03:42:37.125 121 12321.17 70.75 55452.35 88888.00 2007-05-01 03:42:37.250 121 12321.10 70.78 55452.35 88888.00 2007-05-01 03:42:37.375 121 12321.10 70.78 55452.32 88888.00 2007-05-01 03:42:37.500 121 12321.08 70.72 55452.35 88888.00 2007-05-01 03:42:37.625 121 12321.10 70.67 55452.32 88888.00 2007-05-01 03:42:37.750 121 12321.15 70.70 55452.32 88888.00 2007-05-01 03:42:37.875 121 12321.10 70.67 55452.32 88888.00 2007-05-01 03:42:38.000 121 12321.12 70.72 55452.35 88888.00 2007-05-01 03:42:38.125 121 12321.20 70.85 55452.40 88888.00 2007-05-01 03:42:38.250 121 12321.17 70.75 55452.40 88888.00 2007-05-01 03:42:38.375 121 12321.15 70.70 55452.35 88888.00 2007-05-01 03:42:38.500 121 12321.17 70.70 55452.38 88888.00 2007-05-01 03:42:38.625 121 12321.20 70.75 55452.40 88888.00 2007-05-01 03:42:38.750 121 12321.10 70.72 55452.38 88888.00 2007-05-01 03:42:38.875 121 12321.02 70.67 55452.40 88888.00 2007-05-01 03:42:39.000 121 12320.95 70.65 55452.38 88888.00 2007-05-01 03:42:39.125 121 12320.98 70.58 55452.32 88888.00 2007-05-01 03:42:39.250 121 12321.02 70.62 55452.35 88888.00 2007-05-01 03:42:39.375 121 12321.05 70.70 55452.38 88888.00 2007-05-01 03:42:39.500 121 12321.10 70.78 55452.40 88888.00 2007-05-01 03:42:39.625 121 12321.15 70.72 55452.38 88888.00 2007-05-01 03:42:39.750 121 12321.12 70.60 55452.35 88888.00 2007-05-01 03:42:39.875 121 12321.08 70.58 55452.35 88888.00 2007-05-01 03:42:40.000 121 12321.08 70.60 55452.35 88888.00 2007-05-01 03:42:40.125 121 12320.98 70.60 55452.40 88888.00 2007-05-01 03:42:40.250 121 12321.05 70.67 55452.38 88888.00 2007-05-01 03:42:40.375 121 12321.10 70.72 55452.38 88888.00 2007-05-01 03:42:40.500 121 12321.05 70.67 55452.38 88888.00 2007-05-01 03:42:40.625 121 12321.00 70.62 55452.35 88888.00 2007-05-01 03:42:40.750 121 12321.05 70.60 55452.38 88888.00 2007-05-01 03:42:40.875 121 12321.00 70.60 55452.38 88888.00 2007-05-01 03:42:41.000 121 12321.00 70.62 55452.35 88888.00 2007-05-01 03:42:41.125 121 12321.05 70.62 55452.38 88888.00 2007-05-01 03:42:41.250 121 12321.00 70.62 55452.35 88888.00 2007-05-01 03:42:41.375 121 12321.00 70.60 55452.32 88888.00 2007-05-01 03:42:41.500 121 12321.02 70.62 55452.35 88888.00 2007-05-01 03:42:41.625 121 12320.98 70.55 55452.32 88888.00 2007-05-01 03:42:41.750 121 12321.05 70.55 55452.35 88888.00 2007-05-01 03:42:41.875 121 12321.08 70.60 55452.35 88888.00 2007-05-01 03:42:42.000 121 12321.02 70.58 55452.35 88888.00 2007-05-01 03:42:42.125 121 12321.08 70.62 55452.38 88888.00 2007-05-01 03:42:42.250 121 12321.05 70.62 55452.38 88888.00 2007-05-01 03:42:42.375 121 12321.05 70.62 55452.38 88888.00 2007-05-01 03:42:42.500 121 12321.00 70.60 55452.35 88888.00 2007-05-01 03:42:42.625 121 12321.05 70.62 55452.38 88888.00 2007-05-01 03:42:42.750 121 12321.10 70.58 55452.32 88888.00 2007-05-01 03:42:42.875 121 12321.00 70.50 55452.30 88888.00 2007-05-01 03:42:43.000 121 12320.98 70.53 55452.38 88888.00 2007-05-01 03:42:43.125 121 12320.98 70.55 55452.40 88888.00 2007-05-01 03:42:43.250 121 12321.02 70.60 55452.38 88888.00 2007-05-01 03:42:43.375 121 12321.00 70.60 55452.38 88888.00 2007-05-01 03:42:43.500 121 12320.98 70.58 55452.30 88888.00 2007-05-01 03:42:43.625 121 12321.02 70.55 55452.28 88888.00 2007-05-01 03:42:43.750 121 12321.08 70.55 55452.30 88888.00 2007-05-01 03:42:43.875 121 12321.08 70.53 55452.28 88888.00 2007-05-01 03:42:44.000 121 12321.05 70.53 55452.32 88888.00 2007-05-01 03:42:44.125 121 12320.98 70.53 55452.35 88888.00 2007-05-01 03:42:44.250 121 12321.08 70.47 55452.35 88888.00 2007-05-01 03:42:44.375 121 12321.12 70.47 55452.32 88888.00 2007-05-01 03:42:44.500 121 12321.10 70.55 55452.35 88888.00 2007-05-01 03:42:44.625 121 12321.08 70.55 55452.35 88888.00 2007-05-01 03:42:44.750 121 12320.98 70.50 55452.32 88888.00 2007-05-01 03:42:44.875 121 12320.92 70.47 55452.28 88888.00 2007-05-01 03:42:45.000 121 12320.98 70.47 55452.30 88888.00 2007-05-01 03:42:45.125 121 12320.90 70.50 55452.32 88888.00 2007-05-01 03:42:45.250 121 12320.90 70.50 55452.30 88888.00 2007-05-01 03:42:45.375 121 12321.00 70.50 55452.30 88888.00 2007-05-01 03:42:45.500 121 12321.05 70.47 55452.30 88888.00 2007-05-01 03:42:45.625 121 12321.02 70.47 55452.32 88888.00 2007-05-01 03:42:45.750 121 12321.00 70.50 55452.30 88888.00 2007-05-01 03:42:45.875 121 12321.02 70.50 55452.32 88888.00 2007-05-01 03:42:46.000 121 12321.02 70.50 55452.30 88888.00 2007-05-01 03:42:46.125 121 12321.05 70.45 55452.30 88888.00 2007-05-01 03:42:46.250 121 12321.08 70.47 55452.30 88888.00 2007-05-01 03:42:46.375 121 12321.12 70.47 55452.32 88888.00 2007-05-01 03:42:46.500 121 12321.10 70.53 55452.35 88888.00 2007-05-01 03:42:46.625 121 12321.10 70.53 55452.32 88888.00 2007-05-01 03:42:46.750 121 12321.08 70.50 55452.32 88888.00 2007-05-01 03:42:46.875 121 12321.08 70.50 55452.32 88888.00 2007-05-01 03:42:47.000 121 12321.02 70.50 55452.32 88888.00 2007-05-01 03:42:47.125 121 12320.95 70.47 55452.32 88888.00 2007-05-01 03:42:47.250 121 12320.98 70.47 55452.35 88888.00 2007-05-01 03:42:47.375 121 12321.05 70.53 55452.38 88888.00 2007-05-01 03:42:47.500 121 12321.08 70.53 55452.32 88888.00 2007-05-01 03:42:47.625 121 12321.00 70.47 55452.30 88888.00 2007-05-01 03:42:47.750 121 12321.02 70.45 55452.32 88888.00 2007-05-01 03:42:47.875 121 12321.05 70.45 55452.35 88888.00 2007-05-01 03:42:48.000 121 12321.08 70.47 55452.30 88888.00 2007-05-01 03:42:48.125 121 12321.00 70.45 55452.28 88888.00 2007-05-01 03:42:48.250 121 12320.98 70.42 55452.32 88888.00 2007-05-01 03:42:48.375 121 12321.00 70.45 55452.28 88888.00 2007-05-01 03:42:48.500 121 12321.02 70.42 55452.28 88888.00 2007-05-01 03:42:48.625 121 12321.05 70.45 55452.35 88888.00 2007-05-01 03:42:48.750 121 12321.08 70.50 55452.38 88888.00 2007-05-01 03:42:48.875 121 12321.08 70.53 55452.38 88888.00 2007-05-01 03:42:49.000 121 12321.10 70.55 55452.30 88888.00 2007-05-01 03:42:49.125 121 12321.10 70.47 55452.30 88888.00 2007-05-01 03:42:49.250 121 12321.05 70.42 55452.32 88888.00 2007-05-01 03:42:49.375 121 12321.05 70.42 55452.28 88888.00 2007-05-01 03:42:49.500 121 12321.05 70.45 55452.32 88888.00 2007-05-01 03:42:49.625 121 12321.08 70.42 55452.30 88888.00 2007-05-01 03:42:49.750 121 12321.00 70.33 55452.28 88888.00 2007-05-01 03:42:49.875 121 12321.00 70.38 55452.30 88888.00 2007-05-01 03:42:50.000 121 12321.08 70.38 55452.30 88888.00 2007-05-01 03:42:50.125 121 12321.00 70.35 55452.28 88888.00 2007-05-01 03:42:50.250 121 12321.00 70.35 55452.30 88888.00 2007-05-01 03:42:50.375 121 12320.98 70.40 55452.25 88888.00 2007-05-01 03:42:50.500 121 12320.95 70.38 55452.28 88888.00 2007-05-01 03:42:50.625 121 12321.00 70.38 55452.30 88888.00 2007-05-01 03:42:50.750 121 12321.02 70.40 55452.30 88888.00 2007-05-01 03:42:50.875 121 12321.02 70.42 55452.25 88888.00 2007-05-01 03:42:51.000 121 12321.05 70.42 55452.30 88888.00 2007-05-01 03:42:51.125 121 12321.08 70.42 55452.32 88888.00 2007-05-01 03:42:51.250 121 12320.95 70.40 55452.32 88888.00 2007-05-01 03:42:51.375 121 12320.92 70.40 55452.32 88888.00 2007-05-01 03:42:51.500 121 12320.98 70.40 55452.35 88888.00 2007-05-01 03:42:51.625 121 12321.08 70.40 55452.35 88888.00 2007-05-01 03:42:51.750 121 12321.05 70.40 55452.30 88888.00 2007-05-01 03:42:51.875 121 12321.05 70.40 55452.30 88888.00 2007-05-01 03:42:52.000 121 12320.98 70.35 55452.32 88888.00 2007-05-01 03:42:52.125 121 12320.92 70.35 55452.32 88888.00 2007-05-01 03:42:52.250 121 12320.88 70.38 55452.32 88888.00 2007-05-01 03:42:52.375 121 12320.90 70.40 55452.30 88888.00 2007-05-01 03:42:52.500 121 12320.90 70.42 55452.30 88888.00 2007-05-01 03:42:52.625 121 12320.90 70.40 55452.28 88888.00 2007-05-01 03:42:52.750 121 12320.92 70.40 55452.30 88888.00 2007-05-01 03:42:52.875 121 12320.92 70.40 55452.30 88888.00 2007-05-01 03:42:53.000 121 12320.95 70.42 55452.32 88888.00 2007-05-01 03:42:53.125 121 12320.95 70.40 55452.32 88888.00 2007-05-01 03:42:53.250 121 12320.88 70.38 55452.28 88888.00 2007-05-01 03:42:53.375 121 12320.85 70.38 55452.25 88888.00 2007-05-01 03:42:53.500 121 12320.90 70.35 55452.28 88888.00 2007-05-01 03:42:53.625 121 12320.95 70.35 55452.25 88888.00 2007-05-01 03:42:53.750 121 12320.92 70.40 55452.28 88888.00 2007-05-01 03:42:53.875 121 12320.95 70.40 55452.28 88888.00 2007-05-01 03:42:54.000 121 12320.98 70.38 55452.28 88888.00 2007-05-01 03:42:54.125 121 12321.00 70.33 55452.25 88888.00 2007-05-01 03:42:54.250 121 12321.02 70.28 55452.25 88888.00 2007-05-01 03:42:54.375 121 12321.00 70.30 55452.25 88888.00 2007-05-01 03:42:54.500 121 12320.92 70.28 55452.28 88888.00 2007-05-01 03:42:54.625 121 12320.88 70.30 55452.28 88888.00 2007-05-01 03:42:54.750 121 12320.88 70.35 55452.30 88888.00 2007-05-01 03:42:54.875 121 12320.88 70.35 55452.32 88888.00 2007-05-01 03:42:55.000 121 12320.95 70.33 55452.32 88888.00 2007-05-01 03:42:55.125 121 12320.95 70.30 55452.30 88888.00 2007-05-01 03:42:55.250 121 12320.95 70.28 55452.32 88888.00 2007-05-01 03:42:55.375 121 12320.92 70.28 55452.30 88888.00 2007-05-01 03:42:55.500 121 12320.83 70.25 55452.28 88888.00 2007-05-01 03:42:55.625 121 12320.83 70.33 55452.28 88888.00 2007-05-01 03:42:55.750 121 12320.83 70.40 55452.32 88888.00 2007-05-01 03:42:55.875 121 12320.77 70.33 55452.30 88888.00 2007-05-01 03:42:56.000 121 12320.75 70.22 55452.28 88888.00 2007-05-01 03:42:56.125 121 12320.75 70.22 55452.28 88888.00 2007-05-01 03:42:56.250 121 12320.80 70.25 55452.28 88888.00 2007-05-01 03:42:56.375 121 12320.88 70.33 55452.25 88888.00 2007-05-01 03:42:56.500 121 12320.85 70.28 55452.22 88888.00 2007-05-01 03:42:56.625 121 12320.88 70.25 55452.22 88888.00 2007-05-01 03:42:56.750 121 12320.83 70.30 55452.22 88888.00 2007-05-01 03:42:56.875 121 12320.80 70.33 55452.25 88888.00 2007-05-01 03:42:57.000 121 12320.75 70.33 55452.28 88888.00 2007-05-01 03:42:57.125 121 12320.73 70.28 55452.28 88888.00 2007-05-01 03:42:57.250 121 12320.67 70.35 55452.30 88888.00 2007-05-01 03:42:57.375 121 12320.77 70.33 55452.28 88888.00 2007-05-01 03:42:57.500 121 12320.85 70.30 55452.25 88888.00 2007-05-01 03:42:57.625 121 12320.85 70.28 55452.22 88888.00 2007-05-01 03:42:57.750 121 12320.75 70.30 55452.25 88888.00 2007-05-01 03:42:57.875 121 12320.73 70.33 55452.28 88888.00 2007-05-01 03:42:58.000 121 12320.83 70.30 55452.25 88888.00 2007-05-01 03:42:58.125 121 12320.88 70.35 55452.25 88888.00 2007-05-01 03:42:58.250 121 12320.85 70.28 55452.22 88888.00 2007-05-01 03:42:58.375 121 12320.83 70.28 55452.20 88888.00 2007-05-01 03:42:58.500 121 12320.85 70.28 55452.22 88888.00 2007-05-01 03:42:58.625 121 12320.92 70.33 55452.22 88888.00 2007-05-01 03:42:58.750 121 12320.95 70.35 55452.22 88888.00 2007-05-01 03:42:58.875 121 12320.92 70.35 55452.25 88888.00 2007-05-01 03:42:59.000 121 12320.85 70.33 55452.22 88888.00 2007-05-01 03:42:59.125 121 12320.85 70.30 55452.22 88888.00 2007-05-01 03:42:59.250 121 12320.90 70.25 55452.28 88888.00 2007-05-01 03:42:59.375 121 12320.92 70.22 55452.22 88888.00 2007-05-01 03:42:59.500 121 12321.00 70.28 55452.28 88888.00 2007-05-01 03:42:59.625 121 12321.00 70.30 55452.25 88888.00 2007-05-01 03:42:59.750 121 12320.92 70.25 55452.25 88888.00 2007-05-01 03:42:59.875 121 12320.90 70.28 55452.28 88888.00 2007-05-01 03:43:00.000 121 12320.95 70.30 55452.28 88888.00 2007-05-01 03:43:00.125 121 12320.92 70.30 55452.30 88888.00 2007-05-01 03:43:00.250 121 12320.85 70.22 55452.28 88888.00 2007-05-01 03:43:00.375 121 12320.90 70.22 55452.28 88888.00 2007-05-01 03:43:00.500 121 12321.00 70.25 55452.28 88888.00 2007-05-01 03:43:00.625 121 12321.00 70.28 55452.25 88888.00 2007-05-01 03:43:00.750 121 12320.95 70.25 55452.25 88888.00 2007-05-01 03:43:00.875 121 12320.98 70.28 55452.25 88888.00 2007-05-01 03:43:01.000 121 12320.95 70.30 55452.25 88888.00 2007-05-01 03:43:01.125 121 12320.88 70.22 55452.20 88888.00 2007-05-01 03:43:01.250 121 12320.77 70.25 55452.22 88888.00 2007-05-01 03:43:01.375 121 12320.88 70.33 55452.22 88888.00 2007-05-01 03:43:01.500 121 12320.88 70.30 55452.22 88888.00 2007-05-01 03:43:01.625 121 12320.90 70.30 55452.22 88888.00 2007-05-01 03:43:01.750 121 12320.85 70.25 55452.22 88888.00 2007-05-01 03:43:01.875 121 12320.85 70.35 55452.22 88888.00 2007-05-01 03:43:02.000 121 12320.88 70.33 55452.20 88888.00 2007-05-01 03:43:02.125 121 12320.90 70.30 55452.22 88888.00 2007-05-01 03:43:02.250 121 12320.88 70.33 55452.25 88888.00 2007-05-01 03:43:02.375 121 12320.90 70.33 55452.25 88888.00 2007-05-01 03:43:02.500 121 12320.92 70.30 55452.22 88888.00 2007-05-01 03:43:02.625 121 12320.88 70.25 55452.20 88888.00 2007-05-01 03:43:02.750 121 12320.80 70.30 55452.20 88888.00 2007-05-01 03:43:02.875 121 12320.75 70.28 55452.18 88888.00 2007-05-01 03:43:03.000 121 12320.83 70.28 55452.20 88888.00 2007-05-01 03:43:03.125 121 12320.98 70.25 55452.20 88888.00 2007-05-01 03:43:03.250 121 12320.92 70.22 55452.20 88888.00 2007-05-01 03:43:03.375 121 12320.83 70.22 55452.20 88888.00 2007-05-01 03:43:03.500 121 12320.85 70.25 55452.22 88888.00 2007-05-01 03:43:03.625 121 12320.90 70.33 55452.25 88888.00 2007-05-01 03:43:03.750 121 12320.95 70.33 55452.25 88888.00 2007-05-01 03:43:03.875 121 12320.90 70.28 55452.20 88888.00 2007-05-01 03:43:04.000 121 12320.88 70.25 55452.18 88888.00 2007-05-01 03:43:04.125 121 12320.88 70.28 55452.20 88888.00 2007-05-01 03:43:04.250 121 12320.88 70.25 55452.20 88888.00 2007-05-01 03:43:04.375 121 12320.95 70.25 55452.20 88888.00 2007-05-01 03:43:04.500 121 12320.88 70.25 55452.20 88888.00 2007-05-01 03:43:04.625 121 12320.83 70.25 55452.20 88888.00 2007-05-01 03:43:04.750 121 12320.92 70.20 55452.18 88888.00 2007-05-01 03:43:04.875 121 12320.92 70.20 55452.15 88888.00 2007-05-01 03:43:05.000 121 12320.90 70.25 55452.15 88888.00 2007-05-01 03:43:05.125 121 12320.90 70.28 55452.18 88888.00 2007-05-01 03:43:05.250 121 12320.90 70.25 55452.18 88888.00 2007-05-01 03:43:05.375 121 12320.90 70.22 55452.12 88888.00 2007-05-01 03:43:05.500 121 12320.90 70.25 55452.10 88888.00 2007-05-01 03:43:05.625 121 12320.95 70.28 55452.12 88888.00 2007-05-01 03:43:05.750 121 12320.95 70.28 55452.12 88888.00 2007-05-01 03:43:05.875 121 12320.95 70.30 55452.15 88888.00 2007-05-01 03:43:06.000 121 12320.95 70.28 55452.12 88888.00 2007-05-01 03:43:06.125 121 12320.95 70.25 55452.15 88888.00 2007-05-01 03:43:06.250 121 12320.95 70.22 55452.15 88888.00 2007-05-01 03:43:06.375 121 12321.02 70.25 55452.18 88888.00 2007-05-01 03:43:06.500 121 12321.05 70.28 55452.18 88888.00 2007-05-01 03:43:06.625 121 12321.02 70.25 55452.18 88888.00 2007-05-01 03:43:06.750 121 12320.95 70.20 55452.15 88888.00 2007-05-01 03:43:06.875 121 12320.95 70.20 55452.15 88888.00 2007-05-01 03:43:07.000 121 12321.02 70.22 55452.18 88888.00 2007-05-01 03:43:07.125 121 12321.08 70.25 55452.18 88888.00 2007-05-01 03:43:07.250 121 12321.05 70.17 55452.18 88888.00 2007-05-01 03:43:07.375 121 12320.95 70.10 55452.15 88888.00 2007-05-01 03:43:07.500 121 12320.85 70.10 55452.15 88888.00 2007-05-01 03:43:07.625 121 12320.98 70.20 55452.18 88888.00 2007-05-01 03:43:07.750 121 12321.12 70.22 55452.18 88888.00 2007-05-01 03:43:07.875 121 12321.12 70.20 55452.20 88888.00 2007-05-01 03:43:08.000 121 12321.08 70.17 55452.18 88888.00 2007-05-01 03:43:08.125 121 12321.00 70.17 55452.18 88888.00 2007-05-01 03:43:08.250 121 12321.05 70.17 55452.18 88888.00 2007-05-01 03:43:08.375 121 12321.10 70.20 55452.18 88888.00 2007-05-01 03:43:08.500 121 12321.05 70.17 55452.18 88888.00 2007-05-01 03:43:08.625 121 12321.05 70.17 55452.12 88888.00 2007-05-01 03:43:08.750 121 12321.10 70.17 55452.12 88888.00 2007-05-01 03:43:08.875 121 12321.10 70.15 55452.15 88888.00 2007-05-01 03:43:09.000 121 12321.08 70.12 55452.15 88888.00 2007-05-01 03:43:09.125 121 12321.05 70.12 55452.15 88888.00 2007-05-01 03:43:09.250 121 12321.08 70.12 55452.20 88888.00 2007-05-01 03:43:09.375 121 12321.05 70.10 55452.22 88888.00 2007-05-01 03:43:09.500 121 12320.95 70.10 55452.18 88888.00 2007-05-01 03:43:09.625 121 12320.98 70.12 55452.15 88888.00 2007-05-01 03:43:09.750 121 12321.05 70.17 55452.15 88888.00 2007-05-01 03:43:09.875 121 12321.08 70.15 55452.15 88888.00 2007-05-01 03:43:10.000 121 12320.98 70.15 55452.12 88888.00 2007-05-01 03:43:10.125 121 12320.92 70.12 55452.15 88888.00 2007-05-01 03:43:10.250 121 12321.00 70.12 55452.15 88888.00 2007-05-01 03:43:10.375 121 12321.08 70.15 55452.15 88888.00 2007-05-01 03:43:10.500 121 12321.05 70.15 55452.12 88888.00 2007-05-01 03:43:10.625 121 12321.02 70.15 55452.12 88888.00 2007-05-01 03:43:10.750 121 12321.02 70.20 55452.10 88888.00 2007-05-01 03:43:10.875 121 12321.05 70.15 55452.07 88888.00 2007-05-01 03:43:11.000 121 12321.08 70.12 55452.10 88888.00 2007-05-01 03:43:11.125 121 12321.00 70.12 55452.12 88888.00 2007-05-01 03:43:11.250 121 12321.00 70.10 55452.12 88888.00 2007-05-01 03:43:11.375 121 12321.05 70.17 55452.12 88888.00 2007-05-01 03:43:11.500 121 12321.15 70.17 55452.10 88888.00 2007-05-01 03:43:11.625 121 12321.23 70.25 55452.15 88888.00 2007-05-01 03:43:11.750 121 12321.23 70.22 55452.12 88888.00 2007-05-01 03:43:11.875 121 12321.12 70.17 55452.10 88888.00 2007-05-01 03:43:12.000 121 12321.08 70.17 55452.07 88888.00 2007-05-01 03:43:12.125 121 12321.08 70.17 55452.10 88888.00 2007-05-01 03:43:12.250 121 12321.10 70.12 55452.12 88888.00 2007-05-01 03:43:12.375 121 12321.17 70.17 55452.15 88888.00 2007-05-01 03:43:12.500 121 12321.12 70.22 55452.15 88888.00 2007-05-01 03:43:12.625 121 12321.00 70.15 55452.12 88888.00 2007-05-01 03:43:12.750 121 12320.95 70.15 55452.12 88888.00 2007-05-01 03:43:12.875 121 12320.95 70.12 55452.12 88888.00 2007-05-01 03:43:13.000 121 12320.90 70.15 55452.12 88888.00 2007-05-01 03:43:13.125 121 12320.88 70.15 55452.10 88888.00 2007-05-01 03:43:13.250 121 12320.95 70.17 55452.12 88888.00 2007-05-01 03:43:13.375 121 12321.02 70.10 55452.12 88888.00 2007-05-01 03:43:13.500 121 12321.02 70.08 55452.12 88888.00 2007-05-01 03:43:13.625 121 12321.02 70.10 55452.10 88888.00 2007-05-01 03:43:13.750 121 12320.98 70.10 55452.12 88888.00 2007-05-01 03:43:13.875 121 12321.02 70.10 55452.10 88888.00 2007-05-01 03:43:14.000 121 12320.95 70.10 55452.10 88888.00 2007-05-01 03:43:14.125 121 12320.95 70.12 55452.10 88888.00 2007-05-01 03:43:14.250 121 12321.00 70.17 55452.12 88888.00 2007-05-01 03:43:14.375 121 12321.08 70.22 55452.15 88888.00 2007-05-01 03:43:14.500 121 12321.12 70.15 55452.10 88888.00 2007-05-01 03:43:14.625 121 12321.08 70.08 55452.07 88888.00 2007-05-01 03:43:14.750 121 12321.05 70.12 55452.07 88888.00 2007-05-01 03:43:14.875 121 12321.05 70.15 55452.12 88888.00 2007-05-01 03:43:15.000 121 12321.08 70.17 55452.10 88888.00 2007-05-01 03:43:15.125 121 12321.02 70.12 55452.10 88888.00 2007-05-01 03:43:15.250 121 12321.02 70.10 55452.10 88888.00 2007-05-01 03:43:15.375 121 12321.05 70.12 55452.07 88888.00 2007-05-01 03:43:15.500 121 12321.05 70.15 55452.07 88888.00 2007-05-01 03:43:15.625 121 12321.05 70.08 55452.07 88888.00 2007-05-01 03:43:15.750 121 12321.02 70.05 55452.07 88888.00 2007-05-01 03:43:15.875 121 12321.08 70.08 55452.07 88888.00 2007-05-01 03:43:16.000 121 12321.10 70.12 55452.07 88888.00 2007-05-01 03:43:16.125 121 12321.08 70.08 55452.07 88888.00 2007-05-01 03:43:16.250 121 12321.02 69.97 55452.05 88888.00 2007-05-01 03:43:16.375 121 12321.10 70.03 55452.05 88888.00 2007-05-01 03:43:16.500 121 12321.05 70.10 55452.05 88888.00 2007-05-01 03:43:16.625 121 12321.08 70.10 55452.05 88888.00 2007-05-01 03:43:16.750 121 12321.08 70.03 55452.03 88888.00 2007-05-01 03:43:16.875 121 12321.05 70.08 55452.03 88888.00 2007-05-01 03:43:17.000 121 12321.02 70.12 55452.03 88888.00 2007-05-01 03:43:17.125 121 12321.08 70.05 55452.03 88888.00 2007-05-01 03:43:17.250 121 12321.12 70.00 55452.03 88888.00 2007-05-01 03:43:17.375 121 12321.15 70.03 55452.05 88888.00 2007-05-01 03:43:17.500 121 12321.15 70.10 55452.07 88888.00 2007-05-01 03:43:17.625 121 12321.08 70.10 55452.05 88888.00 2007-05-01 03:43:17.750 121 12321.08 70.15 55452.05 88888.00 2007-05-01 03:43:17.875 121 12321.10 70.08 55452.05 88888.00 2007-05-01 03:43:18.000 121 12321.10 70.03 55452.03 88888.00 2007-05-01 03:43:18.125 121 12321.12 70.03 55452.05 88888.00 2007-05-01 03:43:18.250 121 12321.08 70.05 55452.03 88888.00 2007-05-01 03:43:18.375 121 12321.10 70.08 55452.03 88888.00 2007-05-01 03:43:18.500 121 12321.10 70.10 55452.05 88888.00 2007-05-01 03:43:18.625 121 12321.10 70.10 55452.05 88888.00 2007-05-01 03:43:18.750 121 12321.12 70.08 55452.05 88888.00 2007-05-01 03:43:18.875 121 12321.20 70.08 55452.05 88888.00 2007-05-01 03:43:19.000 121 12321.15 70.05 55452.00 88888.00 2007-05-01 03:43:19.125 121 12321.12 70.03 55452.03 88888.00 2007-05-01 03:43:19.250 121 12321.15 70.10 55452.03 88888.00 2007-05-01 03:43:19.375 121 12321.12 70.05 55452.00 88888.00 2007-05-01 03:43:19.500 121 12321.12 70.08 55452.03 88888.00 2007-05-01 03:43:19.625 121 12321.20 70.12 55452.05 88888.00 2007-05-01 03:43:19.750 121 12321.10 70.08 55452.03 88888.00 2007-05-01 03:43:19.875 121 12321.08 70.12 55452.03 88888.00 2007-05-01 03:43:20.000 121 12321.08 70.08 55452.00 88888.00 2007-05-01 03:43:20.125 121 12321.10 70.05 55452.00 88888.00 2007-05-01 03:43:20.250 121 12321.10 70.03 55452.00 88888.00 2007-05-01 03:43:20.375 121 12321.12 70.03 55452.03 88888.00 2007-05-01 03:43:20.500 121 12321.17 70.05 55452.03 88888.00 2007-05-01 03:43:20.625 121 12321.20 70.08 55452.03 88888.00 2007-05-01 03:43:20.750 121 12321.15 70.05 55452.03 88888.00 2007-05-01 03:43:20.875 121 12321.10 70.03 55452.03 88888.00 2007-05-01 03:43:21.000 121 12321.17 70.03 55452.05 88888.00 2007-05-01 03:43:21.125 121 12321.20 70.05 55452.07 88888.00 2007-05-01 03:43:21.250 121 12321.17 70.05 55452.05 88888.00 2007-05-01 03:43:21.375 121 12321.15 70.08 55452.03 88888.00 2007-05-01 03:43:21.500 121 12321.17 70.03 55452.00 88888.00 2007-05-01 03:43:21.625 121 12321.20 70.05 55452.00 88888.00 2007-05-01 03:43:21.750 121 12321.20 70.08 55452.00 88888.00 2007-05-01 03:43:21.875 121 12321.23 70.08 55452.00 88888.00 2007-05-01 03:43:22.000 121 12321.25 70.03 55452.00 88888.00 2007-05-01 03:43:22.125 121 12321.17 69.95 55452.03 88888.00 2007-05-01 03:43:22.250 121 12321.08 69.92 55452.03 88888.00 2007-05-01 03:43:22.375 121 12321.12 69.95 55452.00 88888.00 2007-05-01 03:43:22.500 121 12321.17 69.97 55452.00 88888.00 2007-05-01 03:43:22.625 121 12321.20 70.00 55452.03 88888.00 2007-05-01 03:43:22.750 121 12321.15 70.00 55452.03 88888.00 2007-05-01 03:43:22.875 121 12321.12 70.03 55452.00 88888.00 2007-05-01 03:43:23.000 121 12321.12 70.05 55452.03 88888.00 2007-05-01 03:43:23.125 121 12321.15 70.08 55452.05 88888.00 2007-05-01 03:43:23.250 121 12321.10 70.03 55452.03 88888.00 2007-05-01 03:43:23.375 121 12321.17 70.03 55452.03 88888.00 2007-05-01 03:43:23.500 121 12321.25 70.03 55452.03 88888.00 2007-05-01 03:43:23.625 121 12321.17 69.95 55452.05 88888.00 2007-05-01 03:43:23.750 121 12321.08 69.95 55452.03 88888.00 2007-05-01 03:43:23.875 121 12321.10 70.00 55452.03 88888.00 2007-05-01 03:43:24.000 121 12321.15 69.95 55452.03 88888.00 2007-05-01 03:43:24.125 121 12321.10 69.92 55452.03 88888.00 2007-05-01 03:43:24.250 121 12321.10 69.97 55452.00 88888.00 2007-05-01 03:43:24.375 121 12321.12 69.97 55452.03 88888.00 2007-05-01 03:43:24.500 121 12321.10 70.00 55452.05 88888.00 2007-05-01 03:43:24.625 121 12321.15 70.00 55452.05 88888.00 2007-05-01 03:43:24.750 121 12321.17 69.97 55452.00 88888.00 2007-05-01 03:43:24.875 121 12321.17 70.00 55452.05 88888.00 2007-05-01 03:43:25.000 121 12321.17 70.00 55452.05 88888.00 2007-05-01 03:43:25.125 121 12321.20 69.97 55452.05 88888.00 2007-05-01 03:43:25.250 121 12321.23 69.95 55452.03 88888.00 2007-05-01 03:43:25.375 121 12321.25 69.95 55452.03 88888.00 2007-05-01 03:43:25.500 121 12321.23 69.92 55452.03 88888.00 2007-05-01 03:43:25.625 121 12321.17 69.92 55452.00 88888.00 2007-05-01 03:43:25.750 121 12321.17 69.90 55452.00 88888.00 2007-05-01 03:43:25.875 121 12321.20 69.95 55452.03 88888.00 2007-05-01 03:43:26.000 121 12321.15 69.97 55452.00 88888.00 2007-05-01 03:43:26.125 121 12321.12 69.92 55452.00 88888.00 2007-05-01 03:43:26.250 121 12321.17 69.95 55452.03 88888.00 2007-05-01 03:43:26.375 121 12321.17 69.95 55452.03 88888.00 2007-05-01 03:43:26.500 121 12321.17 69.92 55452.03 88888.00 2007-05-01 03:43:26.625 121 12321.30 70.00 55452.03 88888.00 2007-05-01 03:43:26.750 121 12321.27 70.00 55452.03 88888.00 2007-05-01 03:43:26.875 121 12321.15 69.92 55452.00 88888.00 2007-05-01 03:43:27.000 121 12321.17 69.90 55451.97 88888.00 2007-05-01 03:43:27.125 121 12321.20 69.90 55451.97 88888.00 2007-05-01 03:43:27.250 121 12321.17 69.92 55452.03 88888.00 2007-05-01 03:43:27.375 121 12321.15 69.92 55452.00 88888.00 2007-05-01 03:43:27.500 121 12321.17 69.90 55451.97 88888.00 2007-05-01 03:43:27.625 121 12321.20 69.92 55451.97 88888.00 2007-05-01 03:43:27.750 121 12321.25 70.00 55452.00 88888.00 2007-05-01 03:43:27.875 121 12321.25 69.95 55452.00 88888.00 2007-05-01 03:43:28.000 121 12321.20 69.92 55452.00 88888.00 2007-05-01 03:43:28.125 121 12321.23 69.92 55452.00 88888.00 2007-05-01 03:43:28.250 121 12321.27 69.97 55452.03 88888.00 2007-05-01 03:43:28.375 121 12321.33 70.00 55452.05 88888.00 2007-05-01 03:43:28.500 121 12321.27 70.00 55452.00 88888.00 2007-05-01 03:43:28.625 121 12321.20 69.97 55451.95 88888.00 2007-05-01 03:43:28.750 121 12321.23 70.00 55451.97 88888.00 2007-05-01 03:43:28.875 121 12321.30 69.97 55451.97 88888.00 2007-05-01 03:43:29.000 121 12321.33 69.97 55452.00 88888.00 2007-05-01 03:43:29.125 121 12321.30 70.00 55452.03 88888.00 2007-05-01 03:43:29.250 121 12321.30 69.95 55452.00 88888.00 2007-05-01 03:43:29.375 121 12321.27 69.95 55451.97 88888.00 2007-05-01 03:43:29.500 121 12321.20 69.92 55451.97 88888.00 2007-05-01 03:43:29.625 121 12321.17 69.92 55451.97 88888.00 2007-05-01 03:43:29.750 121 12321.20 69.97 55452.00 88888.00 2007-05-01 03:43:29.875 121 12321.27 70.00 55451.97 88888.00 2007-05-01 03:43:30.000 121 12321.23 69.95 55451.97 88888.00 2007-05-01 03:43:30.125 121 12321.20 69.95 55452.00 88888.00 2007-05-01 03:43:30.250 121 12321.20 69.95 55452.00 88888.00 2007-05-01 03:43:30.375 121 12321.25 69.92 55451.97 88888.00 2007-05-01 03:43:30.500 121 12321.20 69.85 55451.95 88888.00 2007-05-01 03:43:30.625 121 12321.17 69.88 55451.97 88888.00 2007-05-01 03:43:30.750 121 12321.17 69.95 55452.03 88888.00 2007-05-01 03:43:30.875 121 12321.12 69.92 55452.03 88888.00 2007-05-01 03:43:31.000 121 12321.12 69.88 55452.00 88888.00 2007-05-01 03:43:31.125 121 12321.17 69.88 55452.00 88888.00 2007-05-01 03:43:31.250 121 12321.10 69.80 55452.00 88888.00 2007-05-01 03:43:31.375 121 12321.08 69.85 55452.00 88888.00 2007-05-01 03:43:31.500 121 12321.15 69.90 55452.00 88888.00 2007-05-01 03:43:31.625 121 12321.25 69.90 55451.97 88888.00 2007-05-01 03:43:31.750 121 12321.17 69.88 55451.95 88888.00 2007-05-01 03:43:31.875 121 12321.23 69.92 55452.00 88888.00 2007-05-01 03:43:32.000 121 12321.25 69.95 55451.97 88888.00 2007-05-01 03:43:32.125 121 12321.15 69.90 55452.00 88888.00 2007-05-01 03:43:32.250 121 12321.10 69.92 55452.00 88888.00 2007-05-01 03:43:32.375 121 12321.15 69.95 55451.97 88888.00 2007-05-01 03:43:32.500 121 12321.20 69.85 55451.97 88888.00 2007-05-01 03:43:32.625 121 12321.17 69.83 55451.97 88888.00 2007-05-01 03:43:32.750 121 12321.12 69.88 55452.00 88888.00 2007-05-01 03:43:32.875 121 12321.15 69.92 55451.97 88888.00 2007-05-01 03:43:33.000 121 12321.17 69.88 55451.97 88888.00 2007-05-01 03:43:33.125 121 12321.20 69.88 55452.00 88888.00 2007-05-01 03:43:33.250 121 12321.20 69.85 55452.00 88888.00 2007-05-01 03:43:33.375 121 12321.17 69.90 55451.97 88888.00 2007-05-01 03:43:33.500 121 12321.17 69.90 55451.97 88888.00 2007-05-01 03:43:33.625 121 12321.20 69.88 55451.95 88888.00 2007-05-01 03:43:33.750 121 12321.15 69.88 55451.95 88888.00 2007-05-01 03:43:33.875 121 12321.10 69.83 55451.97 88888.00 2007-05-01 03:43:34.000 121 12321.10 69.85 55451.97 88888.00 2007-05-01 03:43:34.125 121 12321.10 69.88 55451.97 88888.00 2007-05-01 03:43:34.250 121 12321.08 69.88 55451.97 88888.00 2007-05-01 03:43:34.375 121 12321.10 69.83 55451.97 88888.00 2007-05-01 03:43:34.500 121 12321.17 69.88 55452.00 88888.00 2007-05-01 03:43:34.625 121 12321.12 69.88 55452.00 88888.00 2007-05-01 03:43:34.750 121 12321.15 69.88 55452.00 88888.00 2007-05-01 03:43:34.875 121 12321.15 69.85 55451.97 88888.00 2007-05-01 03:43:35.000 121 12321.15 69.85 55451.97 88888.00 2007-05-01 03:43:35.125 121 12321.20 69.90 55451.97 88888.00 2007-05-01 03:43:35.250 121 12321.10 69.85 55451.97 88888.00 2007-05-01 03:43:35.375 121 12321.05 69.78 55451.97 88888.00 2007-05-01 03:43:35.500 121 12321.12 69.83 55451.97 88888.00 2007-05-01 03:43:35.625 121 12321.17 69.88 55452.00 88888.00 2007-05-01 03:43:35.750 121 12321.10 69.85 55451.97 88888.00 2007-05-01 03:43:35.875 121 12321.05 69.80 55451.97 88888.00 2007-05-01 03:43:36.000 121 12321.05 69.75 55451.95 88888.00 2007-05-01 03:43:36.125 121 12321.05 69.78 55451.97 88888.00 2007-05-01 03:43:36.250 121 12321.05 69.85 55451.95 88888.00 2007-05-01 03:43:36.375 121 12321.10 69.83 55451.93 88888.00 2007-05-01 03:43:36.500 121 12321.05 69.78 55451.95 88888.00 2007-05-01 03:43:36.625 121 12321.12 69.80 55451.97 88888.00 2007-05-01 03:43:36.750 121 12321.08 69.83 55451.97 88888.00 2007-05-01 03:43:36.875 121 12321.00 69.88 55451.97 88888.00 2007-05-01 03:43:37.000 121 12321.08 69.90 55451.97 88888.00 2007-05-01 03:43:37.125 121 12321.10 69.88 55452.00 88888.00 2007-05-01 03:43:37.250 121 12321.08 69.78 55451.97 88888.00 2007-05-01 03:43:37.375 121 12321.08 69.78 55452.00 88888.00 2007-05-01 03:43:37.500 121 12321.02 69.80 55451.97 88888.00 2007-05-01 03:43:37.625 121 12321.08 69.83 55451.95 88888.00 2007-05-01 03:43:37.750 121 12321.08 69.75 55451.93 88888.00 2007-05-01 03:43:37.875 121 12321.00 69.78 55451.93 88888.00 2007-05-01 03:43:38.000 121 12321.05 69.78 55451.93 88888.00 2007-05-01 03:43:38.125 121 12321.10 69.80 55451.93 88888.00 2007-05-01 03:43:38.250 121 12321.08 69.85 55451.97 88888.00 2007-05-01 03:43:38.375 121 12321.08 69.80 55451.95 88888.00 2007-05-01 03:43:38.500 121 12321.08 69.75 55451.93 88888.00 2007-05-01 03:43:38.625 121 12321.17 69.72 55451.95 88888.00 2007-05-01 03:43:38.750 121 12321.12 69.72 55451.97 88888.00 2007-05-01 03:43:38.875 121 12321.10 69.75 55451.93 88888.00 2007-05-01 03:43:39.000 121 12321.08 69.78 55451.93 88888.00 2007-05-01 03:43:39.125 121 12320.98 69.75 55451.95 88888.00 2007-05-01 03:43:39.250 121 12321.02 69.78 55451.95 88888.00 2007-05-01 03:43:39.375 121 12321.08 69.75 55451.93 88888.00 2007-05-01 03:43:39.500 121 12321.05 69.72 55451.93 88888.00 2007-05-01 03:43:39.625 121 12320.98 69.70 55451.90 88888.00 2007-05-01 03:43:39.750 121 12321.00 69.70 55451.95 88888.00 2007-05-01 03:43:39.875 121 12321.12 69.80 55451.97 88888.00 2007-05-01 03:43:40.000 121 12321.17 69.83 55451.95 88888.00 2007-05-01 03:43:40.125 121 12321.17 69.78 55451.95 88888.00 2007-05-01 03:43:40.250 121 12321.08 69.78 55451.97 88888.00 2007-05-01 03:43:40.375 121 12321.08 69.83 55451.97 88888.00 2007-05-01 03:43:40.500 121 12321.08 69.78 55451.97 88888.00 2007-05-01 03:43:40.625 121 12321.10 69.70 55452.00 88888.00 2007-05-01 03:43:40.750 121 12321.15 69.72 55452.00 88888.00 2007-05-01 03:43:40.875 121 12321.05 69.72 55452.00 88888.00 2007-05-01 03:43:41.000 121 12321.02 69.78 55452.00 88888.00 2007-05-01 03:43:41.125 121 12321.05 69.80 55452.00 88888.00 2007-05-01 03:43:41.250 121 12320.95 69.72 55452.00 88888.00 2007-05-01 03:43:41.375 121 12321.00 69.72 55452.00 88888.00 2007-05-01 03:43:41.500 121 12321.05 69.72 55452.00 88888.00 2007-05-01 03:43:41.625 121 12321.05 69.72 55451.97 88888.00 2007-05-01 03:43:41.750 121 12321.05 69.78 55451.97 88888.00 2007-05-01 03:43:41.875 121 12320.95 69.78 55452.00 88888.00 2007-05-01 03:43:42.000 121 12320.85 69.72 55451.93 88888.00 2007-05-01 03:43:42.125 121 12320.88 69.70 55451.95 88888.00 2007-05-01 03:43:42.250 121 12320.92 69.67 55451.95 88888.00 2007-05-01 03:43:42.375 121 12320.95 69.72 55451.95 88888.00 2007-05-01 03:43:42.500 121 12320.98 69.78 55451.97 88888.00 2007-05-01 03:43:42.625 121 12321.02 69.78 55452.00 88888.00 2007-05-01 03:43:42.750 121 12321.05 69.78 55451.97 88888.00 2007-05-01 03:43:42.875 121 12321.00 69.78 55451.95 88888.00 2007-05-01 03:43:43.000 121 12320.98 69.75 55451.97 88888.00 2007-05-01 03:43:43.125 121 12320.95 69.72 55451.97 88888.00 2007-05-01 03:43:43.250 121 12321.00 69.67 55451.97 88888.00 2007-05-01 03:43:43.375 121 12321.00 69.72 55452.00 88888.00 2007-05-01 03:43:43.500 121 12321.02 69.78 55452.00 88888.00 2007-05-01 03:43:43.625 121 12321.08 69.75 55451.97 88888.00 2007-05-01 03:43:43.750 121 12321.08 69.75 55451.97 88888.00 2007-05-01 03:43:43.875 121 12321.10 69.72 55451.95 88888.00 2007-05-01 03:43:44.000 121 12321.12 69.75 55451.97 88888.00 2007-05-01 03:43:44.125 121 12321.08 69.78 55452.00 88888.00 2007-05-01 03:43:44.250 121 12320.95 69.75 55452.00 88888.00 2007-05-01 03:43:44.375 121 12320.98 69.67 55451.97 88888.00 2007-05-01 03:43:44.500 121 12320.98 69.65 55451.97 88888.00 2007-05-01 03:43:44.625 121 12320.98 69.70 55451.97 88888.00 2007-05-01 03:43:44.750 121 12320.98 69.72 55451.95 88888.00 2007-05-01 03:43:44.875 121 12321.00 69.70 55451.93 88888.00 2007-05-01 03:43:45.000 121 12321.02 69.65 55451.93 88888.00 2007-05-01 03:43:45.125 121 12321.05 69.67 55451.97 88888.00 2007-05-01 03:43:45.250 121 12320.98 69.67 55451.97 88888.00 2007-05-01 03:43:45.375 121 12320.95 69.67 55451.95 88888.00 2007-05-01 03:43:45.500 121 12321.00 69.67 55451.97 88888.00 2007-05-01 03:43:45.625 121 12321.05 69.60 55451.93 88888.00 2007-05-01 03:43:45.750 121 12321.05 69.62 55451.93 88888.00 2007-05-01 03:43:45.875 121 12321.08 69.72 55451.97 88888.00 2007-05-01 03:43:46.000 121 12321.00 69.67 55451.95 88888.00 2007-05-01 03:43:46.125 121 12320.98 69.65 55452.00 88888.00 2007-05-01 03:43:46.250 121 12320.88 69.60 55451.95 88888.00 2007-05-01 03:43:46.375 121 12320.92 69.60 55451.93 88888.00 2007-05-01 03:43:46.500 121 12320.90 69.58 55451.95 88888.00 2007-05-01 03:43:46.625 121 12320.90 69.60 55451.95 88888.00 2007-05-01 03:43:46.750 121 12320.90 69.67 55451.95 88888.00 2007-05-01 03:43:46.875 121 12320.95 69.65 55451.93 88888.00 2007-05-01 03:43:47.000 121 12321.00 69.62 55451.93 88888.00 2007-05-01 03:43:47.125 121 12320.95 69.62 55451.93 88888.00 2007-05-01 03:43:47.250 121 12320.90 69.65 55451.95 88888.00 2007-05-01 03:43:47.375 121 12320.95 69.65 55451.97 88888.00 2007-05-01 03:43:47.500 121 12321.00 69.62 55451.95 88888.00 2007-05-01 03:43:47.625 121 12321.05 69.60 55451.95 88888.00 2007-05-01 03:43:47.750 121 12321.05 69.58 55451.95 88888.00 2007-05-01 03:43:47.875 121 12321.00 69.58 55451.93 88888.00 2007-05-01 03:43:48.000 121 12320.98 69.55 55451.90 88888.00 2007-05-01 03:43:48.125 121 12320.95 69.55 55451.90 88888.00 2007-05-01 03:43:48.250 121 12320.98 69.58 55451.93 88888.00 2007-05-01 03:43:48.375 121 12321.00 69.55 55451.93 88888.00 2007-05-01 03:43:48.500 121 12320.98 69.55 55451.90 88888.00 2007-05-01 03:43:48.625 121 12320.95 69.55 55451.93 88888.00 2007-05-01 03:43:48.750 121 12320.92 69.58 55451.93 88888.00 2007-05-01 03:43:48.875 121 12320.88 69.53 55451.93 88888.00 2007-05-01 03:43:49.000 121 12320.85 69.55 55451.93 88888.00 2007-05-01 03:43:49.125 121 12320.90 69.58 55451.95 88888.00 2007-05-01 03:43:49.250 121 12320.98 69.53 55451.95 88888.00 2007-05-01 03:43:49.375 121 12321.00 69.55 55451.93 88888.00 2007-05-01 03:43:49.500 121 12321.00 69.53 55451.93 88888.00 2007-05-01 03:43:49.625 121 12321.00 69.53 55451.90 88888.00 2007-05-01 03:43:49.750 121 12321.02 69.55 55451.93 88888.00 2007-05-01 03:43:49.875 121 12321.02 69.53 55451.95 88888.00 2007-05-01 03:43:50.000 121 12320.95 69.53 55451.95 88888.00 2007-05-01 03:43:50.125 121 12321.00 69.55 55451.97 88888.00 2007-05-01 03:43:50.250 121 12320.98 69.50 55451.97 88888.00 2007-05-01 03:43:50.375 121 12320.95 69.50 55451.95 88888.00 2007-05-01 03:43:50.500 121 12320.92 69.53 55451.93 88888.00 2007-05-01 03:43:50.625 121 12321.02 69.47 55451.93 88888.00 2007-05-01 03:43:50.750 121 12321.08 69.47 55451.93 88888.00 2007-05-01 03:43:50.875 121 12321.02 69.53 55451.90 88888.00 2007-05-01 03:43:51.000 121 12321.00 69.50 55451.93 88888.00 2007-05-01 03:43:51.125 121 12320.98 69.50 55451.95 88888.00 2007-05-01 03:43:51.250 121 12320.95 69.53 55451.95 88888.00 2007-05-01 03:43:51.375 121 12320.98 69.50 55451.97 88888.00 2007-05-01 03:43:51.500 121 12321.00 69.47 55451.95 88888.00 2007-05-01 03:43:51.625 121 12321.02 69.47 55451.95 88888.00 2007-05-01 03:43:51.750 121 12321.00 69.45 55451.97 88888.00 2007-05-01 03:43:51.875 121 12320.90 69.47 55451.97 88888.00 2007-05-01 03:43:52.000 121 12320.98 69.47 55451.97 88888.00 2007-05-01 03:43:52.125 121 12320.98 69.47 55451.97 88888.00 2007-05-01 03:43:52.250 121 12320.98 69.47 55451.97 88888.00 2007-05-01 03:43:52.375 121 12321.05 69.42 55451.90 88888.00 2007-05-01 03:43:52.500 121 12321.05 69.40 55451.90 88888.00 2007-05-01 03:43:52.625 121 12320.98 69.40 55451.93 88888.00 2007-05-01 03:43:52.750 121 12321.00 69.40 55451.93 88888.00 2007-05-01 03:43:52.875 121 12321.05 69.38 55451.93 88888.00 2007-05-01 03:43:53.000 121 12321.12 69.42 55451.95 88888.00 2007-05-01 03:43:53.125 121 12321.12 69.45 55451.97 88888.00 2007-05-01 03:43:53.250 121 12320.98 69.40 55451.93 88888.00 2007-05-01 03:43:53.375 121 12321.00 69.40 55451.95 88888.00 2007-05-01 03:43:53.500 121 12321.00 69.40 55451.93 88888.00 2007-05-01 03:43:53.625 121 12321.00 69.28 55451.93 88888.00 2007-05-01 03:43:53.750 121 12320.98 69.35 55451.95 88888.00 2007-05-01 03:43:53.875 121 12321.00 69.38 55451.95 88888.00 2007-05-01 03:43:54.000 121 12320.98 69.35 55451.95 88888.00 2007-05-01 03:43:54.125 121 12320.98 69.35 55451.95 88888.00 2007-05-01 03:43:54.250 121 12321.02 69.33 55451.95 88888.00 2007-05-01 03:43:54.375 121 12321.08 69.35 55451.93 88888.00 2007-05-01 03:43:54.500 121 12321.08 69.40 55451.95 88888.00 2007-05-01 03:43:54.625 121 12321.10 69.38 55451.95 88888.00 2007-05-01 03:43:54.750 121 12321.15 69.38 55451.97 88888.00 2007-05-01 03:43:54.875 121 12321.15 69.38 55451.97 88888.00 2007-05-01 03:43:55.000 121 12321.10 69.33 55451.93 88888.00 2007-05-01 03:43:55.125 121 12321.10 69.30 55451.93 88888.00 2007-05-01 03:43:55.250 121 12321.12 69.28 55451.90 88888.00 2007-05-01 03:43:55.375 121 12321.08 69.33 55451.90 88888.00 2007-05-01 03:43:55.500 121 12321.05 69.35 55451.90 88888.00 2007-05-01 03:43:55.625 121 12321.02 69.30 55451.93 88888.00 2007-05-01 03:43:55.750 121 12321.00 69.30 55451.93 88888.00 2007-05-01 03:43:55.875 121 12321.02 69.35 55451.95 88888.00 2007-05-01 03:43:56.000 121 12321.00 69.35 55451.93 88888.00 2007-05-01 03:43:56.125 121 12321.00 69.33 55451.95 88888.00 2007-05-01 03:43:56.250 121 12321.00 69.28 55451.93 88888.00 2007-05-01 03:43:56.375 121 12321.08 69.30 55451.95 88888.00 2007-05-01 03:43:56.500 121 12321.00 69.28 55451.93 88888.00 2007-05-01 03:43:56.625 121 12321.05 69.28 55451.93 88888.00 2007-05-01 03:43:56.750 121 12321.08 69.25 55451.93 88888.00 2007-05-01 03:43:56.875 121 12321.02 69.22 55451.90 88888.00 2007-05-01 03:43:57.000 121 12321.02 69.22 55451.90 88888.00 2007-05-01 03:43:57.125 121 12321.00 69.25 55451.90 88888.00 2007-05-01 03:43:57.250 121 12320.92 69.28 55451.90 88888.00 2007-05-01 03:43:57.375 121 12320.95 69.30 55451.95 88888.00 2007-05-01 03:43:57.500 121 12320.98 69.28 55451.90 88888.00 2007-05-01 03:43:57.625 121 12320.98 69.22 55451.90 88888.00 2007-05-01 03:43:57.750 121 12320.98 69.22 55451.95 88888.00 2007-05-01 03:43:57.875 121 12320.98 69.20 55451.90 88888.00 2007-05-01 03:43:58.000 121 12320.98 69.22 55451.90 88888.00 2007-05-01 03:43:58.125 121 12320.98 69.25 55451.95 88888.00 2007-05-01 03:43:58.250 121 12320.98 69.20 55451.93 88888.00 2007-05-01 03:43:58.375 121 12321.00 69.17 55451.90 88888.00 2007-05-01 03:43:58.500 121 12321.02 69.17 55451.93 88888.00 2007-05-01 03:43:58.625 121 12321.02 69.20 55451.93 88888.00 2007-05-01 03:43:58.750 121 12321.00 69.17 55451.90 88888.00 2007-05-01 03:43:58.875 121 12320.95 69.15 55451.93 88888.00 2007-05-01 03:43:59.000 121 12320.98 69.15 55451.93 88888.00 2007-05-01 03:43:59.125 121 12320.95 69.10 55451.90 88888.00 2007-05-01 03:43:59.250 121 12320.95 69.05 55451.93 88888.00 2007-05-01 03:43:59.375 121 12321.02 69.15 55451.95 88888.00 2007-05-01 03:43:59.500 121 12321.02 69.17 55451.90 88888.00 2007-05-01 03:43:59.625 121 12320.98 69.12 55451.88 88888.00 2007-05-01 03:43:59.750 121 12320.90 69.12 55451.93 88888.00 2007-05-01 03:43:59.875 121 12320.90 69.17 55451.93 88888.00 2007-05-01 03:44:00.000 121 12320.98 69.15 55451.90 88888.00 2007-05-01 03:44:00.125 121 12320.98 69.15 55451.93 88888.00 2007-05-01 03:44:00.250 121 12321.00 69.15 55451.95 88888.00 2007-05-01 03:44:00.375 121 12321.08 69.17 55451.95 88888.00 2007-05-01 03:44:00.500 121 12321.12 69.15 55451.93 88888.00 2007-05-01 03:44:00.625 121 12321.08 69.15 55451.90 88888.00 2007-05-01 03:44:00.750 121 12321.05 69.12 55451.90 88888.00 2007-05-01 03:44:00.875 121 12321.10 69.15 55451.93 88888.00 2007-05-01 03:44:01.000 121 12321.10 69.10 55451.90 88888.00 2007-05-01 03:44:01.125 121 12321.08 69.05 55451.93 88888.00 2007-05-01 03:44:01.250 121 12321.00 69.10 55451.90 88888.00 2007-05-01 03:44:01.375 121 12321.00 69.15 55451.93 88888.00 2007-05-01 03:44:01.500 121 12321.08 69.12 55451.90 88888.00 2007-05-01 03:44:01.625 121 12321.05 69.12 55451.88 88888.00 2007-05-01 03:44:01.750 121 12321.02 69.10 55451.90 88888.00 2007-05-01 03:44:01.875 121 12321.02 69.08 55451.90 88888.00 2007-05-01 03:44:02.000 121 12321.02 69.10 55451.90 88888.00 2007-05-01 03:44:02.125 121 12321.02 69.10 55451.93 88888.00 2007-05-01 03:44:02.250 121 12321.00 69.05 55451.93 88888.00 2007-05-01 03:44:02.375 121 12321.00 69.03 55451.90 88888.00 2007-05-01 03:44:02.500 121 12321.08 69.05 55451.93 88888.00 2007-05-01 03:44:02.625 121 12321.15 69.10 55451.93 88888.00 2007-05-01 03:44:02.750 121 12321.02 69.03 55451.90 88888.00 2007-05-01 03:44:02.875 121 12320.95 69.03 55451.90 88888.00 2007-05-01 03:44:03.000 121 12320.95 69.05 55451.93 88888.00 2007-05-01 03:44:03.125 121 12320.98 69.05 55451.95 88888.00 2007-05-01 03:44:03.250 121 12321.00 68.92 55451.93 88888.00 2007-05-01 03:44:03.375 121 12321.02 68.92 55451.93 88888.00 2007-05-01 03:44:03.500 121 12321.10 68.95 55451.95 88888.00 2007-05-01 03:44:03.625 121 12321.12 68.92 55451.90 88888.00 2007-05-01 03:44:03.750 121 12321.10 68.92 55451.93 88888.00 2007-05-01 03:44:03.875 121 12321.05 68.95 55451.93 88888.00 2007-05-01 03:44:04.000 121 12321.00 68.92 55451.93 88888.00 2007-05-01 03:44:04.125 121 12321.02 68.92 55451.93 88888.00 2007-05-01 03:44:04.250 121 12321.00 68.90 55451.93 88888.00 2007-05-01 03:44:04.375 121 12321.02 68.92 55451.90 88888.00 2007-05-01 03:44:04.500 121 12321.05 68.90 55451.90 88888.00 2007-05-01 03:44:04.625 121 12321.02 68.90 55451.90 88888.00 2007-05-01 03:44:04.750 121 12321.05 68.92 55451.95 88888.00 2007-05-01 03:44:04.875 121 12321.08 68.95 55451.97 88888.00 2007-05-01 03:44:05.000 121 12321.10 68.90 55451.93 88888.00 2007-05-01 03:44:05.125 121 12321.08 68.90 55451.95 88888.00 2007-05-01 03:44:05.250 121 12321.08 68.90 55452.00 88888.00 2007-05-01 03:44:05.375 121 12321.00 68.90 55451.93 88888.00 2007-05-01 03:44:05.500 121 12320.95 68.88 55451.93 88888.00 2007-05-01 03:44:05.625 121 12320.98 68.90 55451.95 88888.00 2007-05-01 03:44:05.750 121 12321.05 68.88 55451.97 88888.00 2007-05-01 03:44:05.875 121 12321.10 68.92 55451.95 88888.00 2007-05-01 03:44:06.000 121 12321.12 68.88 55451.93 88888.00 2007-05-01 03:44:06.125 121 12320.98 68.80 55451.90 88888.00 2007-05-01 03:44:06.250 121 12321.00 68.83 55451.95 88888.00 2007-05-01 03:44:06.375 121 12321.02 68.85 55451.93 88888.00 2007-05-01 03:44:06.500 121 12321.00 68.88 55451.95 88888.00 2007-05-01 03:44:06.625 121 12321.02 68.90 55451.97 88888.00 2007-05-01 03:44:06.750 121 12321.02 68.85 55451.95 88888.00 2007-05-01 03:44:06.875 121 12321.02 68.83 55451.95 88888.00 2007-05-01 03:44:07.000 121 12321.02 68.85 55451.95 88888.00 2007-05-01 03:44:07.125 121 12321.02 68.85 55451.97 88888.00 2007-05-01 03:44:07.250 121 12321.00 68.85 55451.95 88888.00 2007-05-01 03:44:07.375 121 12321.08 68.85 55451.95 88888.00 2007-05-01 03:44:07.500 121 12321.12 68.83 55451.95 88888.00 2007-05-01 03:44:07.625 121 12321.17 68.80 55451.95 88888.00 2007-05-01 03:44:07.750 121 12321.17 68.83 55451.97 88888.00 2007-05-01 03:44:07.875 121 12321.10 68.85 55451.93 88888.00 2007-05-01 03:44:08.000 121 12321.05 68.78 55451.90 88888.00 2007-05-01 03:44:08.125 121 12321.05 68.80 55451.88 88888.00 2007-05-01 03:44:08.250 121 12321.08 68.75 55451.90 88888.00 2007-05-01 03:44:08.375 121 12321.10 68.75 55451.90 88888.00 2007-05-01 03:44:08.500 121 12321.12 68.78 55451.95 88888.00 2007-05-01 03:44:08.625 121 12321.12 68.75 55451.93 88888.00 2007-05-01 03:44:08.750 121 12321.08 68.80 55451.93 88888.00 2007-05-01 03:44:08.875 121 12321.10 68.83 55451.93 88888.00 2007-05-01 03:44:09.000 121 12321.12 68.80 55451.90 88888.00 2007-05-01 03:44:09.125 121 12321.12 68.83 55451.95 88888.00 2007-05-01 03:44:09.250 121 12321.08 68.80 55451.97 88888.00 2007-05-01 03:44:09.375 121 12321.10 68.83 55451.95 88888.00 2007-05-01 03:44:09.500 121 12321.08 68.80 55451.95 88888.00 2007-05-01 03:44:09.625 121 12321.12 68.83 55451.95 88888.00 2007-05-01 03:44:09.750 121 12321.15 68.83 55451.95 88888.00 2007-05-01 03:44:09.875 121 12321.20 68.78 55451.93 88888.00 2007-05-01 03:44:10.000 121 12321.15 68.78 55451.93 88888.00 2007-05-01 03:44:10.125 121 12321.10 68.72 55451.90 88888.00 2007-05-01 03:44:10.250 121 12321.08 68.67 55451.95 88888.00 2007-05-01 03:44:10.375 121 12321.15 68.72 55451.95 88888.00 2007-05-01 03:44:10.500 121 12321.12 68.72 55451.93 88888.00 2007-05-01 03:44:10.625 121 12321.00 68.65 55451.93 88888.00 2007-05-01 03:44:10.750 121 12321.00 68.70 55451.90 88888.00 2007-05-01 03:44:10.875 121 12321.08 68.67 55451.90 88888.00 2007-05-01 03:44:11.000 121 12321.15 68.67 55451.90 88888.00 2007-05-01 03:44:11.125 121 12321.23 68.72 55451.93 88888.00 2007-05-01 03:44:11.250 121 12321.17 68.72 55451.95 88888.00 2007-05-01 03:44:11.375 121 12321.23 68.75 55451.95 88888.00 2007-05-01 03:44:11.500 121 12321.12 68.70 55451.90 88888.00 2007-05-01 03:44:11.625 121 12321.12 68.70 55451.93 88888.00 2007-05-01 03:44:11.750 121 12321.10 68.67 55451.93 88888.00 2007-05-01 03:44:11.875 121 12321.08 68.65 55451.93 88888.00 2007-05-01 03:44:12.000 121 12321.05 68.65 55451.90 88888.00 2007-05-01 03:44:12.125 121 12321.08 68.65 55451.93 88888.00 2007-05-01 03:44:12.250 121 12321.02 68.62 55451.93 88888.00 2007-05-01 03:44:12.375 121 12321.02 68.67 55451.93 88888.00 2007-05-01 03:44:12.500 121 12321.05 68.75 55451.90 88888.00 2007-05-01 03:44:12.625 121 12321.12 68.70 55451.90 88888.00 2007-05-01 03:44:12.750 121 12321.15 68.65 55451.90 88888.00 2007-05-01 03:44:12.875 121 12321.15 68.65 55451.88 88888.00 2007-05-01 03:44:13.000 121 12321.08 68.62 55451.90 88888.00 2007-05-01 03:44:13.125 121 12321.08 68.67 55451.88 88888.00 2007-05-01 03:44:13.250 121 12321.08 68.60 55451.88 88888.00 2007-05-01 03:44:13.375 121 12321.08 68.60 55451.88 88888.00 2007-05-01 03:44:13.500 121 12321.08 68.65 55451.93 88888.00 2007-05-01 03:44:13.625 121 12321.08 68.65 55451.93 88888.00 2007-05-01 03:44:13.750 121 12320.98 68.62 55451.88 88888.00 2007-05-01 03:44:13.875 121 12320.92 68.60 55451.88 88888.00 2007-05-01 03:44:14.000 121 12320.95 68.62 55451.93 88888.00 2007-05-01 03:44:14.125 121 12321.08 68.60 55451.93 88888.00 2007-05-01 03:44:14.250 121 12321.12 68.58 55451.93 88888.00 2007-05-01 03:44:14.375 121 12321.12 68.65 55451.93 88888.00 2007-05-01 03:44:14.500 121 12321.15 68.65 55451.90 88888.00 2007-05-01 03:44:14.625 121 12321.20 68.62 55451.90 88888.00 2007-05-01 03:44:14.750 121 12321.12 68.55 55451.90 88888.00 2007-05-01 03:44:14.875 121 12321.12 68.55 55451.93 88888.00 2007-05-01 03:44:15.000 121 12321.15 68.60 55451.93 88888.00 2007-05-01 03:44:15.125 121 12321.15 68.60 55451.88 88888.00 2007-05-01 03:44:15.250 121 12321.15 68.65 55451.90 88888.00 2007-05-01 03:44:15.375 121 12321.10 68.55 55451.90 88888.00 2007-05-01 03:44:15.500 121 12321.12 68.50 55451.88 88888.00 2007-05-01 03:44:15.625 121 12321.15 68.58 55451.88 88888.00 2007-05-01 03:44:15.750 121 12321.10 68.65 55451.90 88888.00 2007-05-01 03:44:15.875 121 12321.05 68.60 55451.93 88888.00 2007-05-01 03:44:16.000 121 12321.05 68.60 55451.93 88888.00 2007-05-01 03:44:16.125 121 12321.10 68.62 55451.93 88888.00 2007-05-01 03:44:16.250 121 12321.08 68.58 55451.93 88888.00 2007-05-01 03:44:16.375 121 12321.08 68.55 55451.90 88888.00 2007-05-01 03:44:16.500 121 12321.12 68.58 55451.93 88888.00 2007-05-01 03:44:16.625 121 12321.15 68.60 55451.93 88888.00 2007-05-01 03:44:16.750 121 12321.08 68.62 55451.93 88888.00 2007-05-01 03:44:16.875 121 12321.05 68.58 55451.93 88888.00 2007-05-01 03:44:17.000 121 12321.08 68.50 55451.90 88888.00 2007-05-01 03:44:17.125 121 12321.17 68.47 55451.90 88888.00 2007-05-01 03:44:17.250 121 12321.10 68.47 55451.90 88888.00 2007-05-01 03:44:17.375 121 12321.10 68.53 55451.93 88888.00 2007-05-01 03:44:17.500 121 12321.15 68.60 55451.93 88888.00 2007-05-01 03:44:17.625 121 12321.17 68.58 55451.93 88888.00 2007-05-01 03:44:17.750 121 12321.15 68.55 55451.93 88888.00 2007-05-01 03:44:17.875 121 12321.10 68.58 55451.90 88888.00 2007-05-01 03:44:18.000 121 12321.15 68.60 55451.93 88888.00 2007-05-01 03:44:18.125 121 12321.17 68.60 55451.93 88888.00 2007-05-01 03:44:18.250 121 12321.12 68.53 55451.93 88888.00 2007-05-01 03:44:18.375 121 12321.12 68.58 55451.93 88888.00 2007-05-01 03:44:18.500 121 12321.08 68.60 55451.90 88888.00 2007-05-01 03:44:18.625 121 12321.02 68.53 55451.90 88888.00 2007-05-01 03:44:18.750 121 12321.08 68.50 55451.88 88888.00 2007-05-01 03:44:18.875 121 12321.20 68.53 55451.90 88888.00 2007-05-01 03:44:19.000 121 12321.25 68.55 55451.93 88888.00 2007-05-01 03:44:19.125 121 12321.20 68.53 55451.90 88888.00 2007-05-01 03:44:19.250 121 12321.17 68.53 55451.90 88888.00 2007-05-01 03:44:19.375 121 12321.23 68.55 55451.93 88888.00 2007-05-01 03:44:19.500 121 12321.23 68.53 55451.90 88888.00 2007-05-01 03:44:19.625 121 12321.20 68.53 55451.88 88888.00 2007-05-01 03:44:19.750 121 12321.17 68.47 55451.82 88888.00 2007-05-01 03:44:19.875 121 12321.20 68.45 55451.85 88888.00 2007-05-01 03:44:20.000 121 12321.25 68.50 55451.85 88888.00 2007-05-01 03:44:20.125 121 12321.30 68.53 55451.90 88888.00 2007-05-01 03:44:20.250 121 12321.23 68.50 55451.90 88888.00 2007-05-01 03:44:20.375 121 12321.12 68.47 55451.88 88888.00 2007-05-01 03:44:20.500 121 12321.15 68.50 55451.90 88888.00 2007-05-01 03:44:20.625 121 12321.17 68.53 55451.93 88888.00 2007-05-01 03:44:20.750 121 12321.12 68.50 55451.90 88888.00 2007-05-01 03:44:20.875 121 12321.12 68.47 55451.93 88888.00 2007-05-01 03:44:21.000 121 12321.12 68.47 55451.90 88888.00 2007-05-01 03:44:21.125 121 12321.08 68.45 55451.88 88888.00 2007-05-01 03:44:21.250 121 12321.05 68.47 55451.90 88888.00 2007-05-01 03:44:21.375 121 12321.08 68.42 55451.90 88888.00 2007-05-01 03:44:21.500 121 12321.08 68.47 55451.90 88888.00 2007-05-01 03:44:21.625 121 12321.12 68.45 55451.90 88888.00 2007-05-01 03:44:21.750 121 12321.08 68.42 55451.88 88888.00 2007-05-01 03:44:21.875 121 12321.08 68.40 55451.85 88888.00 2007-05-01 03:44:22.000 121 12321.12 68.40 55451.88 88888.00 2007-05-01 03:44:22.125 121 12321.15 68.47 55451.93 88888.00 2007-05-01 03:44:22.250 121 12321.10 68.42 55451.90 88888.00 2007-05-01 03:44:22.375 121 12321.08 68.40 55451.90 88888.00 2007-05-01 03:44:22.500 121 12321.08 68.35 55451.88 88888.00 2007-05-01 03:44:22.625 121 12321.05 68.38 55451.90 88888.00 2007-05-01 03:44:22.750 121 12321.10 68.40 55451.88 88888.00 2007-05-01 03:44:22.875 121 12321.23 68.50 55451.93 88888.00 2007-05-01 03:44:23.000 121 12321.23 68.42 55451.93 88888.00 2007-05-01 03:44:23.125 121 12321.15 68.40 55451.90 88888.00 2007-05-01 03:44:23.250 121 12321.12 68.42 55451.93 88888.00 2007-05-01 03:44:23.375 121 12321.15 68.45 55451.93 88888.00 2007-05-01 03:44:23.500 121 12321.15 68.42 55451.93 88888.00 2007-05-01 03:44:23.625 121 12321.12 68.35 55451.88 88888.00 2007-05-01 03:44:23.750 121 12321.15 68.35 55451.88 88888.00 2007-05-01 03:44:23.875 121 12321.15 68.40 55451.93 88888.00 2007-05-01 03:44:24.000 121 12321.17 68.42 55451.93 88888.00 2007-05-01 03:44:24.125 121 12321.12 68.38 55451.93 88888.00 2007-05-01 03:44:24.250 121 12321.02 68.30 55451.90 88888.00 2007-05-01 03:44:24.375 121 12321.12 68.33 55451.90 88888.00 2007-05-01 03:44:24.500 121 12321.23 68.35 55451.90 88888.00 2007-05-01 03:44:24.625 121 12321.20 68.33 55451.90 88888.00 2007-05-01 03:44:24.750 121 12321.20 68.40 55451.90 88888.00 2007-05-01 03:44:24.875 121 12321.20 68.42 55451.88 88888.00 2007-05-01 03:44:25.000 121 12321.15 68.40 55451.88 88888.00 2007-05-01 03:44:25.125 121 12321.17 68.40 55451.90 88888.00 2007-05-01 03:44:25.250 121 12321.15 68.35 55451.88 88888.00 2007-05-01 03:44:25.375 121 12321.20 68.42 55451.88 88888.00 2007-05-01 03:44:25.500 121 12321.23 68.45 55451.90 88888.00 2007-05-01 03:44:25.625 121 12321.17 68.38 55451.88 88888.00 2007-05-01 03:44:25.750 121 12321.17 68.35 55451.90 88888.00 2007-05-01 03:44:25.875 121 12321.15 68.38 55451.88 88888.00 2007-05-01 03:44:26.000 121 12321.12 68.33 55451.88 88888.00 2007-05-01 03:44:26.125 121 12321.12 68.33 55451.88 88888.00 2007-05-01 03:44:26.250 121 12321.10 68.25 55451.85 88888.00 2007-05-01 03:44:26.375 121 12321.05 68.28 55451.88 88888.00 2007-05-01 03:44:26.500 121 12321.02 68.33 55451.88 88888.00 2007-05-01 03:44:26.625 121 12321.02 68.33 55451.85 88888.00 2007-05-01 03:44:26.750 121 12321.08 68.30 55451.90 88888.00 2007-05-01 03:44:26.875 121 12321.12 68.30 55451.90 88888.00 2007-05-01 03:44:27.000 121 12321.10 68.22 55451.85 88888.00 2007-05-01 03:44:27.125 121 12320.98 68.30 55451.85 88888.00 2007-05-01 03:44:27.250 121 12320.98 68.28 55451.88 88888.00 2007-05-01 03:44:27.375 121 12321.05 68.30 55451.85 88888.00 2007-05-01 03:44:27.500 121 12321.08 68.33 55451.88 88888.00 2007-05-01 03:44:27.625 121 12321.08 68.33 55451.90 88888.00 2007-05-01 03:44:27.750 121 12321.08 68.30 55451.90 88888.00 2007-05-01 03:44:27.875 121 12321.12 68.30 55451.85 88888.00 2007-05-01 03:44:28.000 121 12321.17 68.30 55451.85 88888.00 2007-05-01 03:44:28.125 121 12321.23 68.33 55451.88 88888.00 2007-05-01 03:44:28.250 121 12321.20 68.30 55451.85 88888.00 2007-05-01 03:44:28.375 121 12321.08 68.22 55451.82 88888.00 2007-05-01 03:44:28.500 121 12321.05 68.17 55451.85 88888.00 2007-05-01 03:44:28.625 121 12321.08 68.25 55451.85 88888.00 2007-05-01 03:44:28.750 121 12321.12 68.25 55451.82 88888.00 2007-05-01 03:44:28.875 121 12321.12 68.22 55451.85 88888.00 2007-05-01 03:44:29.000 121 12321.08 68.22 55451.80 88888.00 2007-05-01 03:44:29.125 121 12321.10 68.25 55451.85 88888.00 2007-05-01 03:44:29.250 121 12321.10 68.25 55451.88 88888.00 2007-05-01 03:44:29.375 121 12321.12 68.25 55451.85 88888.00 2007-05-01 03:44:29.500 121 12321.10 68.22 55451.82 88888.00 2007-05-01 03:44:29.625 121 12321.12 68.28 55451.85 88888.00 2007-05-01 03:44:29.750 121 12321.20 68.28 55451.85 88888.00 2007-05-01 03:44:29.875 121 12321.20 68.22 55451.85 88888.00 2007-05-01 03:44:30.000 121 12321.08 68.20 55451.80 88888.00 2007-05-01 03:44:30.125 121 12321.10 68.28 55451.82 88888.00 2007-05-01 03:44:30.250 121 12321.15 68.22 55451.88 88888.00 2007-05-01 03:44:30.375 121 12321.17 68.20 55451.82 88888.00 2007-05-01 03:44:30.500 121 12321.17 68.22 55451.82 88888.00 2007-05-01 03:44:30.625 121 12321.20 68.25 55451.88 88888.00 2007-05-01 03:44:30.750 121 12321.20 68.20 55451.88 88888.00 2007-05-01 03:44:30.875 121 12321.20 68.17 55451.85 88888.00 2007-05-01 03:44:31.000 121 12321.23 68.20 55451.88 88888.00 2007-05-01 03:44:31.125 121 12321.23 68.22 55451.90 88888.00 2007-05-01 03:44:31.250 121 12321.25 68.17 55451.88 88888.00 2007-05-01 03:44:31.375 121 12321.15 68.15 55451.80 88888.00 2007-05-01 03:44:31.500 121 12321.10 68.15 55451.82 88888.00 2007-05-01 03:44:31.625 121 12321.12 68.17 55451.85 88888.00 2007-05-01 03:44:31.750 121 12321.17 68.17 55451.88 88888.00 2007-05-01 03:44:31.875 121 12321.17 68.17 55451.85 88888.00 2007-05-01 03:44:32.000 121 12321.20 68.22 55451.85 88888.00 2007-05-01 03:44:32.125 121 12321.17 68.22 55451.85 88888.00 2007-05-01 03:44:32.250 121 12321.17 68.22 55451.88 88888.00 2007-05-01 03:44:32.375 121 12321.10 68.28 55451.88 88888.00 2007-05-01 03:44:32.500 121 12321.08 68.22 55451.85 88888.00 2007-05-01 03:44:32.625 121 12321.17 68.22 55451.90 88888.00 2007-05-01 03:44:32.750 121 12321.20 68.20 55451.88 88888.00 2007-05-01 03:44:32.875 121 12321.23 68.15 55451.82 88888.00 2007-05-01 03:44:33.000 121 12321.23 68.15 55451.82 88888.00 2007-05-01 03:44:33.125 121 12321.30 68.20 55451.85 88888.00 2007-05-01 03:44:33.250 121 12321.23 68.15 55451.85 88888.00 2007-05-01 03:44:33.375 121 12321.17 68.15 55451.85 88888.00 2007-05-01 03:44:33.500 121 12321.08 68.10 55451.80 88888.00 2007-05-01 03:44:33.625 121 12321.08 68.12 55451.82 88888.00 2007-05-01 03:44:33.750 121 12321.17 68.15 55451.88 88888.00 2007-05-01 03:44:33.875 121 12321.27 68.17 55451.88 88888.00 2007-05-01 03:44:34.000 121 12321.35 68.20 55451.90 88888.00 2007-05-01 03:44:34.125 121 12321.30 68.17 55451.90 88888.00 2007-05-01 03:44:34.250 121 12321.25 68.15 55451.88 88888.00 2007-05-01 03:44:34.375 121 12321.27 68.15 55451.88 88888.00 2007-05-01 03:44:34.500 121 12321.23 68.15 55451.88 88888.00 2007-05-01 03:44:34.625 121 12321.23 68.15 55451.85 88888.00 2007-05-01 03:44:34.750 121 12321.23 68.17 55451.88 88888.00 2007-05-01 03:44:34.875 121 12321.23 68.22 55451.88 88888.00 2007-05-01 03:44:35.000 121 12321.12 68.20 55451.90 88888.00 2007-05-01 03:44:35.125 121 12321.17 68.12 55451.90 88888.00 2007-05-01 03:44:35.250 121 12321.17 68.12 55451.90 88888.00 2007-05-01 03:44:35.375 121 12321.20 68.12 55451.88 88888.00 2007-05-01 03:44:35.500 121 12321.12 68.05 55451.85 88888.00 2007-05-01 03:44:35.625 121 12321.12 68.05 55451.85 88888.00 2007-05-01 03:44:35.750 121 12321.15 68.10 55451.88 88888.00 2007-05-01 03:44:35.875 121 12321.17 68.08 55451.85 88888.00 2007-05-01 03:44:36.000 121 12321.17 68.12 55451.82 88888.00 2007-05-01 03:44:36.125 121 12321.15 68.08 55451.80 88888.00 2007-05-01 03:44:36.250 121 12321.15 68.00 55451.82 88888.00 2007-05-01 03:44:36.375 121 12321.20 68.03 55451.85 88888.00 2007-05-01 03:44:36.500 121 12321.17 68.08 55451.85 88888.00 2007-05-01 03:44:36.625 121 12321.12 68.10 55451.82 88888.00 2007-05-01 03:44:36.750 121 12321.10 68.08 55451.85 88888.00 2007-05-01 03:44:36.875 121 12321.12 68.05 55451.85 88888.00 2007-05-01 03:44:37.000 121 12321.17 68.12 55451.85 88888.00 2007-05-01 03:44:37.125 121 12321.17 68.15 55451.88 88888.00 2007-05-01 03:44:37.250 121 12321.10 68.10 55451.88 88888.00 2007-05-01 03:44:37.375 121 12321.15 68.05 55451.88 88888.00 2007-05-01 03:44:37.500 121 12321.20 68.08 55451.90 88888.00 2007-05-01 03:44:37.625 121 12321.20 68.05 55451.88 88888.00 2007-05-01 03:44:37.750 121 12321.20 68.08 55451.82 88888.00 2007-05-01 03:44:37.875 121 12321.17 68.08 55451.85 88888.00 2007-05-01 03:44:38.000 121 12321.17 68.03 55451.82 88888.00 2007-05-01 03:44:38.125 121 12321.20 68.00 55451.85 88888.00 2007-05-01 03:44:38.250 121 12321.15 67.97 55451.85 88888.00 2007-05-01 03:44:38.375 121 12321.12 67.97 55451.85 88888.00 2007-05-01 03:44:38.500 121 12321.10 68.00 55451.82 88888.00 2007-05-01 03:44:38.625 121 12321.05 68.00 55451.85 88888.00 2007-05-01 03:44:38.750 121 12321.12 68.00 55451.82 88888.00 2007-05-01 03:44:38.875 121 12321.17 67.90 55451.82 88888.00 2007-05-01 03:44:39.000 121 12321.10 67.92 55451.82 88888.00 2007-05-01 03:44:39.125 121 12321.08 68.00 55451.82 88888.00 2007-05-01 03:44:39.250 121 12321.10 68.00 55451.88 88888.00 2007-05-01 03:44:39.375 121 12321.15 68.03 55451.88 88888.00 2007-05-01 03:44:39.500 121 12321.12 68.00 55451.85 88888.00 2007-05-01 03:44:39.625 121 12321.05 67.97 55451.85 88888.00 2007-05-01 03:44:39.750 121 12321.02 67.92 55451.82 88888.00 2007-05-01 03:44:39.875 121 12321.05 67.97 55451.82 88888.00 2007-05-01 03:44:40.000 121 12321.12 68.00 55451.85 88888.00 2007-05-01 03:44:40.125 121 12321.10 67.95 55451.85 88888.00 2007-05-01 03:44:40.250 121 12321.08 67.88 55451.85 88888.00 2007-05-01 03:44:40.375 121 12321.10 67.90 55451.88 88888.00 2007-05-01 03:44:40.500 121 12321.10 68.00 55451.88 88888.00 2007-05-01 03:44:40.625 121 12321.05 68.00 55451.85 88888.00 2007-05-01 03:44:40.750 121 12321.05 67.95 55451.88 88888.00 2007-05-01 03:44:40.875 121 12321.10 67.92 55451.88 88888.00 2007-05-01 03:44:41.000 121 12321.15 67.92 55451.82 88888.00 2007-05-01 03:44:41.125 121 12321.08 67.92 55451.82 88888.00 2007-05-01 03:44:41.250 121 12321.02 67.90 55451.88 88888.00 2007-05-01 03:44:41.375 121 12321.05 67.92 55451.85 88888.00 2007-05-01 03:44:41.500 121 12321.10 67.90 55451.85 88888.00 2007-05-01 03:44:41.625 121 12321.17 67.92 55451.85 88888.00 2007-05-01 03:44:41.750 121 12321.12 67.90 55451.82 88888.00 2007-05-01 03:44:41.875 121 12321.10 67.85 55451.80 88888.00 2007-05-01 03:44:42.000 121 12321.12 67.83 55451.82 88888.00 2007-05-01 03:44:42.125 121 12321.17 67.90 55451.85 88888.00 2007-05-01 03:44:42.250 121 12321.15 67.92 55451.90 88888.00 2007-05-01 03:44:42.375 121 12321.08 67.92 55451.88 88888.00 2007-05-01 03:44:42.500 121 12321.02 67.88 55451.85 88888.00 2007-05-01 03:44:42.625 121 12321.05 67.88 55451.85 88888.00 2007-05-01 03:44:42.750 121 12321.10 67.90 55451.88 88888.00 2007-05-01 03:44:42.875 121 12321.17 67.90 55451.88 88888.00 2007-05-01 03:44:43.000 121 12321.25 67.90 55451.90 88888.00 2007-05-01 03:44:43.125 121 12321.23 67.88 55451.90 88888.00 2007-05-01 03:44:43.250 121 12321.12 67.88 55451.88 88888.00 2007-05-01 03:44:43.375 121 12321.05 67.83 55451.88 88888.00 2007-05-01 03:44:43.500 121 12321.00 67.78 55451.82 88888.00 2007-05-01 03:44:43.625 121 12321.00 67.78 55451.82 88888.00 2007-05-01 03:44:43.750 121 12321.08 67.80 55451.82 88888.00 2007-05-01 03:44:43.875 121 12321.12 67.78 55451.82 88888.00 2007-05-01 03:44:44.000 121 12321.15 67.83 55451.82 88888.00 2007-05-01 03:44:44.125 121 12321.17 67.83 55451.85 88888.00 2007-05-01 03:44:44.250 121 12321.20 67.80 55451.82 88888.00 2007-05-01 03:44:44.375 121 12321.17 67.80 55451.82 88888.00 2007-05-01 03:44:44.500 121 12321.12 67.78 55451.85 88888.00 2007-05-01 03:44:44.625 121 12321.10 67.80 55451.88 88888.00 2007-05-01 03:44:44.750 121 12321.17 67.88 55451.90 88888.00 2007-05-01 03:44:44.875 121 12321.23 67.83 55451.90 88888.00 2007-05-01 03:44:45.000 121 12321.17 67.80 55451.90 88888.00 2007-05-01 03:44:45.125 121 12321.08 67.75 55451.90 88888.00 2007-05-01 03:44:45.250 121 12321.08 67.75 55451.90 88888.00 2007-05-01 03:44:45.375 121 12321.10 67.75 55451.88 88888.00 2007-05-01 03:44:45.500 121 12320.98 67.75 55451.88 88888.00 2007-05-01 03:44:45.625 121 12321.02 67.83 55451.90 88888.00 2007-05-01 03:44:45.750 121 12321.15 67.80 55451.88 88888.00 2007-05-01 03:44:45.875 121 12321.23 67.80 55451.85 88888.00 2007-05-01 03:44:46.000 121 12321.17 67.75 55451.80 88888.00 2007-05-01 03:44:46.125 121 12321.08 67.67 55451.85 88888.00 2007-05-01 03:44:46.250 121 12321.10 67.78 55451.85 88888.00 2007-05-01 03:44:46.375 121 12321.15 67.88 55451.85 88888.00 2007-05-01 03:44:46.500 121 12321.05 67.83 55451.88 88888.00 2007-05-01 03:44:46.625 121 12321.02 67.75 55451.88 88888.00 2007-05-01 03:44:46.750 121 12321.05 67.78 55451.90 88888.00 2007-05-01 03:44:46.875 121 12321.08 67.75 55451.88 88888.00 2007-05-01 03:44:47.000 121 12321.08 67.70 55451.85 88888.00 2007-05-01 03:44:47.125 121 12320.98 67.65 55451.85 88888.00 2007-05-01 03:44:47.250 121 12321.00 67.72 55451.88 88888.00 2007-05-01 03:44:47.375 121 12320.98 67.78 55451.82 88888.00 2007-05-01 03:44:47.500 121 12321.00 67.78 55451.85 88888.00 2007-05-01 03:44:47.625 121 12320.98 67.72 55451.85 88888.00 2007-05-01 03:44:47.750 121 12321.00 67.75 55451.88 88888.00 2007-05-01 03:44:47.875 121 12321.02 67.72 55451.82 88888.00 2007-05-01 03:44:48.000 121 12320.92 67.67 55451.82 88888.00 2007-05-01 03:44:48.125 121 12320.90 67.67 55451.88 88888.00 2007-05-01 03:44:48.250 121 12320.98 67.70 55451.88 88888.00 2007-05-01 03:44:48.375 121 12321.02 67.72 55451.88 88888.00 2007-05-01 03:44:48.500 121 12321.02 67.78 55451.88 88888.00 2007-05-01 03:44:48.625 121 12320.95 67.75 55451.88 88888.00 2007-05-01 03:44:48.750 121 12320.95 67.72 55451.88 88888.00 2007-05-01 03:44:48.875 121 12321.02 67.72 55451.90 88888.00 2007-05-01 03:44:49.000 121 12321.08 67.67 55451.90 88888.00 2007-05-01 03:44:49.125 121 12321.08 67.70 55451.90 88888.00 2007-05-01 03:44:49.250 121 12321.00 67.70 55451.90 88888.00 2007-05-01 03:44:49.375 121 12321.05 67.70 55451.88 88888.00 2007-05-01 03:44:49.500 121 12321.00 67.62 55451.85 88888.00 2007-05-01 03:44:49.625 121 12321.05 67.67 55451.85 88888.00 2007-05-01 03:44:49.750 121 12321.05 67.65 55451.85 88888.00 2007-05-01 03:44:49.875 121 12321.00 67.60 55451.85 88888.00 2007-05-01 03:44:50.000 121 12321.02 67.62 55451.88 88888.00 2007-05-01 03:44:50.125 121 12321.02 67.65 55451.90 88888.00 2007-05-01 03:44:50.250 121 12321.00 67.65 55451.88 88888.00 2007-05-01 03:44:50.375 121 12320.95 67.60 55451.85 88888.00 2007-05-01 03:44:50.500 121 12320.95 67.58 55451.88 88888.00 2007-05-01 03:44:50.625 121 12320.98 67.62 55451.90 88888.00 2007-05-01 03:44:50.750 121 12321.02 67.60 55451.88 88888.00 2007-05-01 03:44:50.875 121 12321.08 67.65 55451.85 88888.00 2007-05-01 03:44:51.000 121 12321.08 67.62 55451.82 88888.00 2007-05-01 03:44:51.125 121 12321.08 67.65 55451.82 88888.00 2007-05-01 03:44:51.250 121 12320.98 67.60 55451.82 88888.00 2007-05-01 03:44:51.375 121 12321.00 67.58 55451.82 88888.00 2007-05-01 03:44:51.500 121 12321.02 67.60 55451.80 88888.00 2007-05-01 03:44:51.625 121 12320.98 67.55 55451.80 88888.00 2007-05-01 03:44:51.750 121 12320.95 67.60 55451.80 88888.00 2007-05-01 03:44:51.875 121 12321.05 67.67 55451.82 88888.00 2007-05-01 03:44:52.000 121 12321.08 67.65 55451.82 88888.00 2007-05-01 03:44:52.125 121 12321.12 67.67 55451.82 88888.00 2007-05-01 03:44:52.250 121 12321.05 67.62 55451.85 88888.00 2007-05-01 03:44:52.375 121 12321.05 67.60 55451.85 88888.00 2007-05-01 03:44:52.500 121 12320.95 67.50 55451.88 88888.00 2007-05-01 03:44:52.625 121 12320.90 67.47 55451.85 88888.00 2007-05-01 03:44:52.750 121 12320.92 67.55 55451.85 88888.00 2007-05-01 03:44:52.875 121 12320.98 67.58 55451.82 88888.00 2007-05-01 03:44:53.000 121 12320.95 67.55 55451.80 88888.00 2007-05-01 03:44:53.125 121 12321.00 67.50 55451.82 88888.00 2007-05-01 03:44:53.250 121 12321.00 67.50 55451.82 88888.00 2007-05-01 03:44:53.375 121 12321.08 67.55 55451.85 88888.00 2007-05-01 03:44:53.500 121 12321.05 67.53 55451.88 88888.00 2007-05-01 03:44:53.625 121 12321.05 67.47 55451.85 88888.00 2007-05-01 03:44:53.750 121 12321.00 67.42 55451.82 88888.00 2007-05-01 03:44:53.875 121 12320.92 67.40 55451.80 88888.00 2007-05-01 03:44:54.000 121 12321.00 67.42 55451.80 88888.00 2007-05-01 03:44:54.125 121 12321.08 67.47 55451.82 88888.00 2007-05-01 03:44:54.250 121 12321.08 67.42 55451.82 88888.00 2007-05-01 03:44:54.375 121 12321.15 67.45 55451.82 88888.00 2007-05-01 03:44:54.500 121 12321.20 67.47 55451.85 88888.00 2007-05-01 03:44:54.625 121 12321.12 67.53 55451.82 88888.00 2007-05-01 03:44:54.750 121 12321.08 67.50 55451.85 88888.00 2007-05-01 03:44:54.875 121 12321.05 67.53 55451.85 88888.00 2007-05-01 03:44:55.000 121 12321.08 67.58 55451.82 88888.00 2007-05-01 03:44:55.125 121 12321.15 67.53 55451.82 88888.00 2007-05-01 03:44:55.250 121 12321.10 67.40 55451.80 88888.00 2007-05-01 03:44:55.375 121 12321.12 67.42 55451.78 88888.00 2007-05-01 03:44:55.500 121 12321.12 67.45 55451.80 88888.00 2007-05-01 03:44:55.625 121 12321.10 67.45 55451.80 88888.00 2007-05-01 03:44:55.750 121 12321.12 67.47 55451.82 88888.00 2007-05-01 03:44:55.875 121 12321.10 67.45 55451.82 88888.00 2007-05-01 03:44:56.000 121 12321.05 67.42 55451.80 88888.00 2007-05-01 03:44:56.125 121 12321.05 67.42 55451.82 88888.00 2007-05-01 03:44:56.250 121 12321.05 67.45 55451.82 88888.00 2007-05-01 03:44:56.375 121 12321.02 67.40 55451.80 88888.00 2007-05-01 03:44:56.500 121 12321.00 67.40 55451.78 88888.00 2007-05-01 03:44:56.625 121 12321.08 67.40 55451.80 88888.00 2007-05-01 03:44:56.750 121 12321.12 67.40 55451.78 88888.00 2007-05-01 03:44:56.875 121 12321.17 67.38 55451.82 88888.00 2007-05-01 03:44:57.000 121 12321.10 67.35 55451.82 88888.00 2007-05-01 03:44:57.125 121 12321.10 67.38 55451.80 88888.00 2007-05-01 03:44:57.250 121 12321.10 67.40 55451.80 88888.00 2007-05-01 03:44:57.375 121 12321.15 67.42 55451.82 88888.00 2007-05-01 03:44:57.500 121 12321.08 67.40 55451.82 88888.00 2007-05-01 03:44:57.625 121 12321.05 67.40 55451.80 88888.00 2007-05-01 03:44:57.750 121 12321.00 67.35 55451.80 88888.00 2007-05-01 03:44:57.875 121 12321.02 67.33 55451.80 88888.00 2007-05-01 03:44:58.000 121 12321.05 67.30 55451.78 88888.00 2007-05-01 03:44:58.125 121 12321.08 67.35 55451.82 88888.00 2007-05-01 03:44:58.250 121 12321.08 67.40 55451.85 88888.00 2007-05-01 03:44:58.375 121 12321.08 67.40 55451.82 88888.00 2007-05-01 03:44:58.500 121 12321.10 67.42 55451.85 88888.00 2007-05-01 03:44:58.625 121 12321.12 67.40 55451.85 88888.00 2007-05-01 03:44:58.750 121 12321.05 67.35 55451.82 88888.00 2007-05-01 03:44:58.875 121 12321.00 67.35 55451.85 88888.00 2007-05-01 03:44:59.000 121 12321.00 67.35 55451.82 88888.00 2007-05-01 03:44:59.125 121 12320.95 67.30 55451.80 88888.00 2007-05-01 03:44:59.250 121 12320.95 67.35 55451.82 88888.00 2007-05-01 03:44:59.375 121 12320.95 67.35 55451.82 88888.00 2007-05-01 03:44:59.500 121 12320.92 67.33 55451.82 88888.00 2007-05-01 03:44:59.625 121 12320.95 67.28 55451.80 88888.00 2007-05-01 03:44:59.750 121 12320.95 67.25 55451.80 88888.00 2007-05-01 03:44:59.875 121 12320.98 67.28 55451.78 88888.00 2007-05-01 03:45:00.000 121 12320.98 67.30 55451.78 88888.00 2007-05-01 03:45:00.125 121 12321.02 67.30 55451.78 88888.00 2007-05-01 03:45:00.250 121 12321.02 67.25 55451.80 88888.00 2007-05-01 03:45:00.375 121 12321.00 67.28 55451.82 88888.00 2007-05-01 03:45:00.500 121 12320.95 67.30 55451.80 88888.00 2007-05-01 03:45:00.625 121 12320.90 67.28 55451.78 88888.00 2007-05-01 03:45:00.750 121 12320.92 67.25 55451.80 88888.00 2007-05-01 03:45:00.875 121 12320.95 67.20 55451.80 88888.00 2007-05-01 03:45:01.000 121 12320.98 67.20 55451.80 88888.00 2007-05-01 03:45:01.125 121 12321.00 67.25 55451.82 88888.00 2007-05-01 03:45:01.250 121 12320.95 67.22 55451.80 88888.00 2007-05-01 03:45:01.375 121 12321.00 67.28 55451.80 88888.00 2007-05-01 03:45:01.500 121 12321.08 67.30 55451.85 88888.00 2007-05-01 03:45:01.625 121 12321.08 67.28 55451.88 88888.00 2007-05-01 03:45:01.750 121 12321.08 67.25 55451.85 88888.00 2007-05-01 03:45:01.875 121 12321.02 67.25 55451.82 88888.00 2007-05-01 03:45:02.000 121 12321.02 67.25 55451.80 88888.00 2007-05-01 03:45:02.125 121 12321.02 67.25 55451.82 88888.00 2007-05-01 03:45:02.250 121 12321.00 67.20 55451.82 88888.00 2007-05-01 03:45:02.375 121 12321.00 67.20 55451.80 88888.00 2007-05-01 03:45:02.500 121 12321.00 67.20 55451.80 88888.00 2007-05-01 03:45:02.625 121 12321.00 67.17 55451.80 88888.00 2007-05-01 03:45:02.750 121 12321.05 67.17 55451.85 88888.00 2007-05-01 03:45:02.875 121 12321.08 67.22 55451.85 88888.00 2007-05-01 03:45:03.000 121 12321.10 67.22 55451.85 88888.00 2007-05-01 03:45:03.125 121 12321.05 67.20 55451.82 88888.00 2007-05-01 03:45:03.250 121 12321.05 67.20 55451.80 88888.00 2007-05-01 03:45:03.375 121 12321.10 67.20 55451.82 88888.00 2007-05-01 03:45:03.500 121 12321.08 67.20 55451.82 88888.00 2007-05-01 03:45:03.625 121 12321.02 67.17 55451.85 88888.00 2007-05-01 03:45:03.750 121 12321.00 67.15 55451.82 88888.00 2007-05-01 03:45:03.875 121 12321.02 67.15 55451.80 88888.00 2007-05-01 03:45:04.000 121 12321.02 67.15 55451.78 88888.00 2007-05-01 03:45:04.125 121 12320.98 67.15 55451.82 88888.00 2007-05-01 03:45:04.250 121 12320.92 67.15 55451.82 88888.00 2007-05-01 03:45:04.375 121 12320.90 67.12 55451.80 88888.00 2007-05-01 03:45:04.500 121 12320.92 67.12 55451.78 88888.00 2007-05-01 03:45:04.625 121 12320.92 67.08 55451.80 88888.00 2007-05-01 03:45:04.750 121 12320.90 67.10 55451.82 88888.00 2007-05-01 03:45:04.875 121 12320.90 67.15 55451.80 88888.00 2007-05-01 03:45:05.000 121 12320.90 67.12 55451.78 88888.00 2007-05-01 03:45:05.125 121 12320.92 67.05 55451.75 88888.00 2007-05-01 03:45:05.250 121 12320.88 67.08 55451.78 88888.00 2007-05-01 03:45:05.375 121 12320.90 67.10 55451.80 88888.00 2007-05-01 03:45:05.500 121 12320.92 67.08 55451.78 88888.00 2007-05-01 03:45:05.625 121 12320.98 67.10 55451.82 88888.00 2007-05-01 03:45:05.750 121 12321.00 67.08 55451.78 88888.00 2007-05-01 03:45:05.875 121 12320.98 67.12 55451.78 88888.00 2007-05-01 03:45:06.000 121 12320.95 67.08 55451.75 88888.00 2007-05-01 03:45:06.125 121 12320.90 67.00 55451.78 88888.00 2007-05-01 03:45:06.250 121 12320.92 67.03 55451.80 88888.00 2007-05-01 03:45:06.375 121 12320.98 67.03 55451.80 88888.00 2007-05-01 03:45:06.500 121 12320.95 67.05 55451.80 88888.00 2007-05-01 03:45:06.625 121 12320.95 67.05 55451.80 88888.00 2007-05-01 03:45:06.750 121 12320.92 67.00 55451.80 88888.00 2007-05-01 03:45:06.875 121 12320.90 67.05 55451.82 88888.00 2007-05-01 03:45:07.000 121 12320.90 67.05 55451.80 88888.00 2007-05-01 03:45:07.125 121 12320.90 67.00 55451.80 88888.00 2007-05-01 03:45:07.250 121 12320.92 67.03 55451.85 88888.00 2007-05-01 03:45:07.375 121 12320.95 67.08 55451.85 88888.00 2007-05-01 03:45:07.500 121 12320.92 67.03 55451.85 88888.00 2007-05-01 03:45:07.625 121 12320.92 67.03 55451.82 88888.00 2007-05-01 03:45:07.750 121 12320.88 66.97 55451.82 88888.00 2007-05-01 03:45:07.875 121 12320.90 66.97 55451.78 88888.00 2007-05-01 03:45:08.000 121 12320.88 66.97 55451.78 88888.00 2007-05-01 03:45:08.125 121 12320.85 66.95 55451.78 88888.00 2007-05-01 03:45:08.250 121 12320.83 66.92 55451.78 88888.00 2007-05-01 03:45:08.375 121 12320.88 66.90 55451.78 88888.00 2007-05-01 03:45:08.500 121 12321.02 66.97 55451.80 88888.00 2007-05-01 03:45:08.625 121 12321.02 67.00 55451.80 88888.00 2007-05-01 03:45:08.750 121 12320.92 66.92 55451.80 88888.00 2007-05-01 03:45:08.875 121 12320.88 66.88 55451.80 88888.00 2007-05-01 03:45:09.000 121 12320.85 66.90 55451.78 88888.00 2007-05-01 03:45:09.125 121 12320.85 66.97 55451.78 88888.00 2007-05-01 03:45:09.250 121 12320.90 66.97 55451.85 88888.00 2007-05-01 03:45:09.375 121 12320.88 66.97 55451.82 88888.00 2007-05-01 03:45:09.500 121 12320.80 66.92 55451.82 88888.00 2007-05-01 03:45:09.625 121 12320.85 66.95 55451.82 88888.00 2007-05-01 03:45:09.750 121 12320.95 66.97 55451.85 88888.00 2007-05-01 03:45:09.875 121 12320.88 66.95 55451.85 88888.00 2007-05-01 03:45:10.000 121 12320.75 66.88 55451.80 88888.00 2007-05-01 03:45:10.125 121 12320.80 66.90 55451.82 88888.00 2007-05-01 03:45:10.250 121 12320.85 66.90 55451.85 88888.00 2007-05-01 03:45:10.375 121 12320.92 66.90 55451.85 88888.00 2007-05-01 03:45:10.500 121 12320.85 66.90 55451.82 88888.00 2007-05-01 03:45:10.625 121 12320.85 66.88 55451.80 88888.00 2007-05-01 03:45:10.750 121 12320.83 66.85 55451.80 88888.00 2007-05-01 03:45:10.875 121 12320.83 66.83 55451.78 88888.00 2007-05-01 03:45:11.000 121 12320.80 66.85 55451.82 88888.00 2007-05-01 03:45:11.125 121 12320.75 66.83 55451.78 88888.00 2007-05-01 03:45:11.250 121 12320.75 66.80 55451.80 88888.00 2007-05-01 03:45:11.375 121 12320.75 66.83 55451.78 88888.00 2007-05-01 03:45:11.500 121 12320.77 66.85 55451.80 88888.00 2007-05-01 03:45:11.625 121 12320.77 66.83 55451.82 88888.00 2007-05-01 03:45:11.750 121 12320.77 66.85 55451.85 88888.00 2007-05-01 03:45:11.875 121 12320.83 66.92 55451.85 88888.00 2007-05-01 03:45:12.000 121 12320.85 66.88 55451.82 88888.00 2007-05-01 03:45:12.125 121 12320.88 66.88 55451.80 88888.00 2007-05-01 03:45:12.250 121 12320.83 66.83 55451.80 88888.00 2007-05-01 03:45:12.375 121 12320.85 66.90 55451.80 88888.00 2007-05-01 03:45:12.500 121 12320.90 66.90 55451.82 88888.00 2007-05-01 03:45:12.625 121 12320.95 66.90 55451.82 88888.00 2007-05-01 03:45:12.750 121 12320.92 66.85 55451.85 88888.00 2007-05-01 03:45:12.875 121 12320.85 66.83 55451.82 88888.00 2007-05-01 03:45:13.000 121 12320.80 66.80 55451.80 88888.00 2007-05-01 03:45:13.125 121 12320.77 66.78 55451.80 88888.00 2007-05-01 03:45:13.250 121 12320.85 66.80 55451.82 88888.00 2007-05-01 03:45:13.375 121 12320.92 66.80 55451.80 88888.00 2007-05-01 03:45:13.500 121 12320.88 66.80 55451.85 88888.00 2007-05-01 03:45:13.625 121 12320.83 66.85 55451.88 88888.00 2007-05-01 03:45:13.750 121 12320.83 66.83 55451.88 88888.00 2007-05-01 03:45:13.875 121 12320.80 66.83 55451.88 88888.00 2007-05-01 03:45:14.000 121 12320.80 66.80 55451.88 88888.00 2007-05-01 03:45:14.125 121 12320.83 66.80 55451.88 88888.00 2007-05-01 03:45:14.250 121 12320.75 66.80 55451.85 88888.00 2007-05-01 03:45:14.375 121 12320.67 66.78 55451.82 88888.00 2007-05-01 03:45:14.500 121 12320.65 66.75 55451.82 88888.00 2007-05-01 03:45:14.625 121 12320.70 66.75 55451.82 88888.00 2007-05-01 03:45:14.750 121 12320.77 66.78 55451.85 88888.00 2007-05-01 03:45:14.875 121 12320.75 66.75 55451.85 88888.00 2007-05-01 03:45:15.000 121 12320.65 66.75 55451.80 88888.00 2007-05-01 03:45:15.125 121 12320.67 66.70 55451.80 88888.00 2007-05-01 03:45:15.250 121 12320.75 66.75 55451.88 88888.00 2007-05-01 03:45:15.375 121 12320.85 66.80 55451.88 88888.00 2007-05-01 03:45:15.500 121 12320.80 66.80 55451.90 88888.00 2007-05-01 03:45:15.625 121 12320.75 66.72 55451.90 88888.00 2007-05-01 03:45:15.750 121 12320.67 66.60 55451.85 88888.00 2007-05-01 03:45:15.875 121 12320.67 66.67 55451.82 88888.00 2007-05-01 03:45:16.000 121 12320.70 66.72 55451.85 88888.00 2007-05-01 03:45:16.125 121 12320.77 66.78 55451.85 88888.00 2007-05-01 03:45:16.250 121 12320.70 66.72 55451.88 88888.00 2007-05-01 03:45:16.375 121 12320.70 66.72 55451.85 88888.00 2007-05-01 03:45:16.500 121 12320.65 66.62 55451.80 88888.00 2007-05-01 03:45:16.625 121 12320.58 66.62 55451.82 88888.00 2007-05-01 03:45:16.750 121 12320.60 66.67 55451.85 88888.00 2007-05-01 03:45:16.875 121 12320.67 66.70 55451.88 88888.00 2007-05-01 03:45:17.000 121 12320.67 66.67 55451.82 88888.00 2007-05-01 03:45:17.125 121 12320.65 66.67 55451.85 88888.00 2007-05-01 03:45:17.250 121 12320.67 66.67 55451.88 88888.00 2007-05-01 03:45:17.375 121 12320.70 66.72 55451.88 88888.00 2007-05-01 03:45:17.500 121 12320.58 66.70 55451.82 88888.00 2007-05-01 03:45:17.625 121 12320.55 66.65 55451.82 88888.00 2007-05-01 03:45:17.750 121 12320.50 66.60 55451.82 88888.00 2007-05-01 03:45:17.875 121 12320.50 66.62 55451.82 88888.00 2007-05-01 03:45:18.000 121 12320.50 66.62 55451.80 88888.00 2007-05-01 03:45:18.125 121 12320.55 66.65 55451.82 88888.00 2007-05-01 03:45:18.250 121 12320.60 66.72 55451.88 88888.00 2007-05-01 03:45:18.375 121 12320.67 66.72 55451.88 88888.00 2007-05-01 03:45:18.500 121 12320.65 66.65 55451.82 88888.00 2007-05-01 03:45:18.625 121 12320.60 66.55 55451.80 88888.00 2007-05-01 03:45:18.750 121 12320.62 66.60 55451.82 88888.00 2007-05-01 03:45:18.875 121 12320.73 66.67 55451.82 88888.00 2007-05-01 03:45:19.000 121 12320.75 66.75 55451.88 88888.00 2007-05-01 03:45:19.125 121 12320.67 66.72 55451.90 88888.00 2007-05-01 03:45:19.250 121 12320.58 66.62 55451.93 88888.00 2007-05-01 03:45:19.375 121 12320.52 66.62 55451.90 88888.00 2007-05-01 03:45:19.500 121 12320.60 66.67 55451.90 88888.00 2007-05-01 03:45:19.625 121 12320.62 66.70 55451.90 88888.00 2007-05-01 03:45:19.750 121 12320.52 66.58 55451.85 88888.00 2007-05-01 03:45:19.875 121 12320.48 66.58 55451.88 88888.00 2007-05-01 03:45:20.000 121 12320.48 66.58 55451.85 88888.00 2007-05-01 03:45:20.125 121 12320.52 66.62 55451.88 88888.00 2007-05-01 03:45:20.250 121 12320.58 66.62 55451.88 88888.00 2007-05-01 03:45:20.375 121 12320.58 66.65 55451.88 88888.00 2007-05-01 03:45:20.500 121 12320.48 66.65 55451.88 88888.00 2007-05-01 03:45:20.625 121 12320.50 66.65 55451.88 88888.00 2007-05-01 03:45:20.750 121 12320.52 66.65 55451.90 88888.00 2007-05-01 03:45:20.875 121 12320.52 66.65 55451.90 88888.00 2007-05-01 03:45:21.000 121 12320.50 66.58 55451.90 88888.00 2007-05-01 03:45:21.125 121 12320.58 66.62 55451.88 88888.00 2007-05-01 03:45:21.250 121 12320.60 66.62 55451.88 88888.00 2007-05-01 03:45:21.375 121 12320.52 66.62 55451.90 88888.00 2007-05-01 03:45:21.500 121 12320.48 66.62 55451.93 88888.00 2007-05-01 03:45:21.625 121 12320.45 66.62 55451.95 88888.00 2007-05-01 03:45:21.750 121 12320.50 66.62 55451.93 88888.00 2007-05-01 03:45:21.875 121 12320.52 66.58 55451.88 88888.00 2007-05-01 03:45:22.000 121 12320.55 66.60 55451.90 88888.00 2007-05-01 03:45:22.125 121 12320.50 66.60 55451.93 88888.00 2007-05-01 03:45:22.250 121 12320.52 66.60 55451.93 88888.00 2007-05-01 03:45:22.375 121 12320.55 66.65 55451.93 88888.00 2007-05-01 03:45:22.500 121 12320.55 66.70 55451.97 88888.00 2007-05-01 03:45:22.625 121 12320.45 66.65 55451.95 88888.00 2007-05-01 03:45:22.750 121 12320.42 66.65 55451.93 88888.00 2007-05-01 03:45:22.875 121 12320.45 66.62 55451.90 88888.00 2007-05-01 03:45:23.000 121 12320.48 66.62 55451.88 88888.00 2007-05-01 03:45:23.125 121 12320.50 66.67 55451.90 88888.00 2007-05-01 03:45:23.250 121 12320.48 66.67 55451.90 88888.00 2007-05-01 03:45:23.375 121 12320.45 66.65 55451.90 88888.00 2007-05-01 03:45:23.500 121 12320.45 66.60 55451.85 88888.00 2007-05-01 03:45:23.625 121 12320.40 66.58 55451.85 88888.00 2007-05-01 03:45:23.750 121 12320.33 66.62 55451.90 88888.00 2007-05-01 03:45:23.875 121 12320.27 66.60 55451.90 88888.00 2007-05-01 03:45:24.000 121 12320.25 66.60 55451.88 88888.00 2007-05-01 03:45:24.125 121 12320.23 66.62 55451.90 88888.00 2007-05-01 03:45:24.250 121 12320.25 66.60 55451.88 88888.00 2007-05-01 03:45:24.375 121 12320.30 66.60 55451.90 88888.00 2007-05-01 03:45:24.500 121 12320.33 66.58 55451.88 88888.00 2007-05-01 03:45:24.625 121 12320.30 66.58 55451.88 88888.00 2007-05-01 03:45:24.750 121 12320.27 66.58 55451.90 88888.00 2007-05-01 03:45:24.875 121 12320.33 66.60 55451.93 88888.00 2007-05-01 03:45:25.000 121 12320.35 66.60 55451.90 88888.00 2007-05-01 03:45:25.125 121 12320.30 66.62 55451.93 88888.00 2007-05-01 03:45:25.250 121 12320.25 66.58 55451.93 88888.00 2007-05-01 03:45:25.375 121 12320.23 66.58 55451.93 88888.00 2007-05-01 03:45:25.500 121 12320.23 66.55 55451.90 88888.00 2007-05-01 03:45:25.625 121 12320.20 66.55 55451.90 88888.00 2007-05-01 03:45:25.750 121 12320.30 66.62 55451.93 88888.00 2007-05-01 03:45:25.875 121 12320.33 66.62 55451.90 88888.00 2007-05-01 03:45:26.000 121 12320.30 66.58 55451.85 88888.00 2007-05-01 03:45:26.125 121 12320.27 66.62 55451.88 88888.00 2007-05-01 03:45:26.250 121 12320.23 66.58 55451.93 88888.00 2007-05-01 03:45:26.375 121 12320.25 66.58 55451.95 88888.00 2007-05-01 03:45:26.500 121 12320.27 66.55 55451.95 88888.00 2007-05-01 03:45:26.625 121 12320.23 66.55 55451.90 88888.00 2007-05-01 03:45:26.750 121 12320.20 66.53 55451.90 88888.00 2007-05-01 03:45:26.875 121 12320.23 66.58 55451.93 88888.00 2007-05-01 03:45:27.000 121 12320.17 66.58 55451.90 88888.00 2007-05-01 03:45:27.125 121 12320.08 66.50 55451.90 88888.00 2007-05-01 03:45:27.250 121 12320.12 66.55 55451.93 88888.00 2007-05-01 03:45:27.375 121 12320.17 66.58 55451.95 88888.00 2007-05-01 03:45:27.500 121 12320.08 66.53 55451.90 88888.00 2007-05-01 03:45:27.625 121 12320.08 66.53 55451.95 88888.00 2007-05-01 03:45:27.750 121 12320.15 66.60 55451.93 88888.00 2007-05-01 03:45:27.875 121 12320.10 66.58 55451.90 88888.00 2007-05-01 03:45:28.000 121 12320.02 66.55 55451.93 88888.00 2007-05-01 03:45:28.125 121 12320.12 66.55 55451.95 88888.00 2007-05-01 03:45:28.250 121 12320.15 66.53 55451.95 88888.00 2007-05-01 03:45:28.375 121 12320.10 66.53 55451.93 88888.00 2007-05-01 03:45:28.500 121 12320.10 66.47 55451.93 88888.00 2007-05-01 03:45:28.625 121 12320.15 66.53 55451.95 88888.00 2007-05-01 03:45:28.750 121 12320.12 66.53 55451.95 88888.00 2007-05-01 03:45:28.875 121 12320.08 66.53 55451.95 88888.00 2007-05-01 03:45:29.000 121 12320.08 66.55 55451.95 88888.00 2007-05-01 03:45:29.125 121 12320.08 66.55 55451.93 88888.00 2007-05-01 03:45:29.250 121 12320.00 66.47 55451.93 88888.00 2007-05-01 03:45:29.375 121 12319.98 66.45 55451.93 88888.00 2007-05-01 03:45:29.500 121 12320.02 66.50 55451.93 88888.00 2007-05-01 03:45:29.625 121 12320.10 66.55 55451.93 88888.00 2007-05-01 03:45:29.750 121 12320.10 66.53 55451.95 88888.00 2007-05-01 03:45:29.875 121 12320.02 66.47 55451.93 88888.00 2007-05-01 03:45:30.000 121 12319.95 66.50 55451.93 88888.00 2007-05-01 03:45:30.125 121 12319.98 66.50 55451.93 88888.00 2007-05-01 03:45:30.250 121 12319.92 66.45 55451.93 88888.00 2007-05-01 03:45:30.375 121 12319.98 66.53 55451.95 88888.00 2007-05-01 03:45:30.500 121 12319.92 66.53 55451.95 88888.00 2007-05-01 03:45:30.625 121 12319.90 66.50 55451.93 88888.00 2007-05-01 03:45:30.750 121 12319.98 66.55 55451.93 88888.00 2007-05-01 03:45:30.875 121 12320.02 66.53 55451.95 88888.00 2007-05-01 03:45:31.000 121 12320.10 66.58 55451.97 88888.00 2007-05-01 03:45:31.125 121 12320.02 66.53 55451.97 88888.00 2007-05-01 03:45:31.250 121 12319.98 66.45 55451.97 88888.00 2007-05-01 03:45:31.375 121 12320.12 66.53 55451.97 88888.00 2007-05-01 03:45:31.500 121 12320.20 66.50 55451.97 88888.00 2007-05-01 03:45:31.625 121 12320.05 66.45 55451.95 88888.00 2007-05-01 03:45:31.750 121 12319.95 66.53 55451.90 88888.00 2007-05-01 03:45:31.875 121 12319.98 66.55 55451.93 88888.00 2007-05-01 03:45:32.000 121 12320.05 66.53 55451.95 88888.00 2007-05-01 03:45:32.125 121 12320.05 66.55 55451.97 88888.00 2007-05-01 03:45:32.250 121 12320.08 66.50 55451.95 88888.00 2007-05-01 03:45:32.375 121 12320.05 66.53 55451.95 88888.00 2007-05-01 03:45:32.500 121 12320.00 66.50 55451.97 88888.00 2007-05-01 03:45:32.625 121 12319.98 66.47 55451.95 88888.00 2007-05-01 03:45:32.750 121 12319.95 66.50 55451.97 88888.00 2007-05-01 03:45:32.875 121 12319.92 66.55 55451.97 88888.00 2007-05-01 03:45:33.000 121 12319.95 66.55 55452.00 88888.00 2007-05-01 03:45:33.125 121 12319.92 66.55 55451.97 88888.00 2007-05-01 03:45:33.250 121 12319.90 66.55 55451.97 88888.00 2007-05-01 03:45:33.375 121 12319.98 66.50 55451.97 88888.00 2007-05-01 03:45:33.500 121 12320.02 66.47 55451.97 88888.00 2007-05-01 03:45:33.625 121 12319.98 66.47 55451.97 88888.00 2007-05-01 03:45:33.750 121 12319.98 66.50 55451.97 88888.00 2007-05-01 03:45:33.875 121 12320.02 66.58 55452.00 88888.00 2007-05-01 03:45:34.000 121 12320.02 66.60 55452.00 88888.00 2007-05-01 03:45:34.125 121 12319.95 66.55 55452.00 88888.00 2007-05-01 03:45:34.250 121 12319.83 66.50 55451.95 88888.00 2007-05-01 03:45:34.375 121 12319.90 66.47 55451.95 88888.00 2007-05-01 03:45:34.500 121 12319.92 66.45 55451.95 88888.00 2007-05-01 03:45:34.625 121 12319.98 66.53 55451.95 88888.00 2007-05-01 03:45:34.750 121 12320.00 66.50 55451.95 88888.00 2007-05-01 03:45:34.875 121 12319.92 66.45 55451.95 88888.00 2007-05-01 03:45:35.000 121 12319.92 66.45 55451.90 88888.00 2007-05-01 03:45:35.125 121 12319.98 66.42 55451.93 88888.00 2007-05-01 03:45:35.250 121 12320.00 66.50 55451.95 88888.00 2007-05-01 03:45:35.375 121 12319.92 66.53 55451.95 88888.00 2007-05-01 03:45:35.500 121 12319.85 66.50 55451.95 88888.00 2007-05-01 03:45:35.625 121 12319.88 66.53 55451.95 88888.00 2007-05-01 03:45:35.750 121 12319.88 66.55 55451.93 88888.00 2007-05-01 03:45:35.875 121 12319.88 66.60 55451.90 88888.00 2007-05-01 03:45:36.000 121 12319.80 66.55 55451.93 88888.00 2007-05-01 03:45:36.125 121 12319.85 66.53 55451.95 88888.00 2007-05-01 03:45:36.250 121 12319.80 66.45 55451.95 88888.00 2007-05-01 03:45:36.375 121 12319.80 66.47 55451.93 88888.00 2007-05-01 03:45:36.500 121 12319.80 66.53 55451.95 88888.00 2007-05-01 03:45:36.625 121 12319.90 66.58 55451.97 88888.00 2007-05-01 03:45:36.750 121 12319.92 66.55 55451.93 88888.00 2007-05-01 03:45:36.875 121 12319.90 66.45 55451.95 88888.00 2007-05-01 03:45:37.000 121 12319.95 66.50 55451.93 88888.00 2007-05-01 03:45:37.125 121 12319.85 66.50 55451.97 88888.00 2007-05-01 03:45:37.250 121 12319.83 66.50 55451.97 88888.00 2007-05-01 03:45:37.375 121 12319.85 66.53 55451.95 88888.00 2007-05-01 03:45:37.500 121 12319.83 66.53 55451.97 88888.00 2007-05-01 03:45:37.625 121 12319.80 66.50 55451.97 88888.00 2007-05-01 03:45:37.750 121 12319.83 66.50 55451.97 88888.00 2007-05-01 03:45:37.875 121 12319.88 66.50 55451.95 88888.00 2007-05-01 03:45:38.000 121 12319.85 66.47 55451.97 88888.00 2007-05-01 03:45:38.125 121 12319.80 66.47 55452.00 88888.00 2007-05-01 03:45:38.250 121 12319.75 66.50 55452.03 88888.00 2007-05-01 03:45:38.375 121 12319.77 66.47 55451.97 88888.00 2007-05-01 03:45:38.500 121 12319.80 66.45 55452.00 88888.00 2007-05-01 03:45:38.625 121 12319.77 66.42 55452.03 88888.00 2007-05-01 03:45:38.750 121 12319.75 66.45 55451.97 88888.00 2007-05-01 03:45:38.875 121 12319.77 66.45 55451.97 88888.00 2007-05-01 03:45:39.000 121 12319.80 66.45 55451.95 88888.00 2007-05-01 03:45:39.125 121 12319.75 66.42 55451.95 88888.00 2007-05-01 03:45:39.250 121 12319.67 66.42 55451.95 88888.00 2007-05-01 03:45:39.375 121 12319.67 66.45 55451.97 88888.00 2007-05-01 03:45:39.500 121 12319.75 66.47 55452.03 88888.00 2007-05-01 03:45:39.625 121 12319.80 66.40 55451.97 88888.00 2007-05-01 03:45:39.750 121 12319.70 66.40 55451.95 88888.00 2007-05-01 03:45:39.875 121 12319.65 66.42 55451.95 88888.00 2007-05-01 03:45:40.000 121 12319.75 66.45 55451.97 88888.00 2007-05-01 03:45:40.125 121 12319.83 66.42 55451.97 88888.00 2007-05-01 03:45:40.250 121 12319.80 66.45 55451.95 88888.00 2007-05-01 03:45:40.375 121 12319.80 66.47 55451.95 88888.00 2007-05-01 03:45:40.500 121 12319.80 66.50 55452.00 88888.00 2007-05-01 03:45:40.625 121 12319.73 66.42 55451.97 88888.00 2007-05-01 03:45:40.750 121 12319.75 66.40 55451.95 88888.00 2007-05-01 03:45:40.875 121 12319.75 66.40 55451.93 88888.00 2007-05-01 03:45:41.000 121 12319.75 66.45 55451.93 88888.00 2007-05-01 03:45:41.125 121 12319.80 66.50 55451.95 88888.00 2007-05-01 03:45:41.250 121 12319.77 66.42 55452.00 88888.00 2007-05-01 03:45:41.375 121 12319.85 66.42 55451.97 88888.00 2007-05-01 03:45:41.500 121 12319.83 66.38 55451.93 88888.00 2007-05-01 03:45:41.625 121 12319.88 66.35 55451.93 88888.00 2007-05-01 03:45:41.750 121 12319.95 66.42 55451.95 88888.00 2007-05-01 03:45:41.875 121 12319.88 66.50 55451.95 88888.00 2007-05-01 03:45:42.000 121 12319.85 66.45 55451.93 88888.00 2007-05-01 03:45:42.125 121 12319.77 66.35 55451.90 88888.00 2007-05-01 03:45:42.250 121 12319.75 66.35 55451.90 88888.00 2007-05-01 03:45:42.375 121 12319.80 66.45 55451.93 88888.00 2007-05-01 03:45:42.500 121 12319.75 66.42 55451.93 88888.00 2007-05-01 03:45:42.625 121 12319.67 66.42 55451.95 88888.00 2007-05-01 03:45:42.750 121 12319.73 66.40 55451.97 88888.00 2007-05-01 03:45:42.875 121 12319.75 66.40 55451.95 88888.00 2007-05-01 03:45:43.000 121 12319.77 66.38 55451.97 88888.00 2007-05-01 03:45:43.125 121 12319.80 66.38 55451.95 88888.00 2007-05-01 03:45:43.250 121 12319.77 66.40 55451.95 88888.00 2007-05-01 03:45:43.375 121 12319.73 66.40 55451.95 88888.00 2007-05-01 03:45:43.500 121 12319.75 66.45 55451.97 88888.00 2007-05-01 03:45:43.625 121 12319.75 66.47 55451.95 88888.00 2007-05-01 03:45:43.750 121 12319.73 66.40 55451.95 88888.00 2007-05-01 03:45:43.875 121 12319.80 66.35 55451.95 88888.00 2007-05-01 03:45:44.000 121 12319.80 66.35 55451.97 88888.00 2007-05-01 03:45:44.125 121 12319.75 66.35 55451.95 88888.00 2007-05-01 03:45:44.250 121 12319.75 66.35 55451.95 88888.00 2007-05-01 03:45:44.375 121 12319.77 66.35 55451.90 88888.00 2007-05-01 03:45:44.500 121 12319.70 66.38 55451.90 88888.00 2007-05-01 03:45:44.625 121 12319.58 66.38 55451.90 88888.00 2007-05-01 03:45:44.750 121 12319.65 66.42 55451.90 88888.00 2007-05-01 03:45:44.875 121 12319.67 66.40 55451.95 88888.00 2007-05-01 03:45:45.000 121 12319.75 66.45 55451.97 88888.00 2007-05-01 03:45:45.125 121 12319.77 66.45 55451.97 88888.00 2007-05-01 03:45:45.250 121 12319.77 66.33 55451.95 88888.00 2007-05-01 03:45:45.375 121 12319.70 66.33 55451.95 88888.00 2007-05-01 03:45:45.500 121 12319.70 66.38 55451.95 88888.00 2007-05-01 03:45:45.625 121 12319.67 66.38 55451.95 88888.00 2007-05-01 03:45:45.750 121 12319.65 66.35 55451.93 88888.00 2007-05-01 03:45:45.875 121 12319.67 66.35 55451.93 88888.00 2007-05-01 03:45:46.000 121 12319.70 66.38 55451.93 88888.00 2007-05-01 03:45:46.125 121 12319.67 66.35 55451.95 88888.00 2007-05-01 03:45:46.250 121 12319.62 66.35 55451.93 88888.00 2007-05-01 03:45:46.375 121 12319.67 66.35 55451.90 88888.00 2007-05-01 03:45:46.500 121 12319.62 66.33 55451.88 88888.00 2007-05-01 03:45:46.625 121 12319.65 66.38 55451.90 88888.00 2007-05-01 03:45:46.750 121 12319.67 66.38 55451.90 88888.00 2007-05-01 03:45:46.875 121 12319.62 66.30 55451.90 88888.00 2007-05-01 03:45:47.000 121 12319.60 66.35 55451.90 88888.00 2007-05-01 03:45:47.125 121 12319.65 66.42 55451.93 88888.00 2007-05-01 03:45:47.250 121 12319.62 66.40 55451.90 88888.00 2007-05-01 03:45:47.375 121 12319.67 66.33 55451.88 88888.00 2007-05-01 03:45:47.500 121 12319.70 66.33 55451.88 88888.00 2007-05-01 03:45:47.625 121 12319.65 66.28 55451.88 88888.00 2007-05-01 03:45:47.750 121 12319.65 66.33 55451.85 88888.00 2007-05-01 03:45:47.875 121 12319.62 66.40 55451.85 88888.00 2007-05-01 03:45:48.000 121 12319.62 66.38 55451.85 88888.00 2007-05-01 03:45:48.125 121 12319.67 66.35 55451.85 88888.00 2007-05-01 03:45:48.250 121 12319.67 66.38 55451.88 88888.00 2007-05-01 03:45:48.375 121 12319.62 66.38 55451.88 88888.00 2007-05-01 03:45:48.500 121 12319.60 66.35 55451.90 88888.00 2007-05-01 03:45:48.625 121 12319.62 66.35 55451.90 88888.00 2007-05-01 03:45:48.750 121 12319.60 66.30 55451.88 88888.00 2007-05-01 03:45:48.875 121 12319.52 66.33 55451.88 88888.00 2007-05-01 03:45:49.000 121 12319.60 66.35 55451.90 88888.00 2007-05-01 03:45:49.125 121 12319.65 66.35 55451.90 88888.00 2007-05-01 03:45:49.250 121 12319.70 66.35 55451.90 88888.00 2007-05-01 03:45:49.375 121 12319.73 66.35 55451.88 88888.00 2007-05-01 03:45:49.500 121 12319.65 66.35 55451.90 88888.00 2007-05-01 03:45:49.625 121 12319.58 66.35 55451.90 88888.00 2007-05-01 03:45:49.750 121 12319.62 66.38 55451.93 88888.00 2007-05-01 03:45:49.875 121 12319.70 66.38 55451.93 88888.00 2007-05-01 03:45:50.000 121 12319.65 66.35 55451.88 88888.00 2007-05-01 03:45:50.125 121 12319.67 66.33 55451.90 88888.00 2007-05-01 03:45:50.250 121 12319.60 66.25 55451.85 88888.00 2007-05-01 03:45:50.375 121 12319.62 66.25 55451.88 88888.00 2007-05-01 03:45:50.500 121 12319.58 66.35 55451.93 88888.00 2007-05-01 03:45:50.625 121 12319.60 66.33 55451.93 88888.00 2007-05-01 03:45:50.750 121 12319.58 66.33 55451.90 88888.00 2007-05-01 03:45:50.875 121 12319.50 66.33 55451.90 88888.00 2007-05-01 03:45:51.000 121 12319.45 66.35 55451.88 88888.00 2007-05-01 03:45:51.125 121 12319.45 66.30 55451.88 88888.00 2007-05-01 03:45:51.250 121 12319.45 66.22 55451.85 88888.00 2007-05-01 03:45:51.375 121 12319.42 66.22 55451.85 88888.00 2007-05-01 03:45:51.500 121 12319.50 66.28 55451.90 88888.00 2007-05-01 03:45:51.625 121 12319.67 66.33 55451.95 88888.00 2007-05-01 03:45:51.750 121 12319.75 66.38 55451.93 88888.00 2007-05-01 03:45:51.875 121 12319.67 66.35 55451.90 88888.00 2007-05-01 03:45:52.000 121 12319.60 66.28 55451.85 88888.00 2007-05-01 03:45:52.125 121 12319.55 66.30 55451.88 88888.00 2007-05-01 03:45:52.250 121 12319.52 66.33 55451.88 88888.00 2007-05-01 03:45:52.375 121 12319.55 66.33 55451.90 88888.00 2007-05-01 03:45:52.500 121 12319.52 66.33 55451.90 88888.00 2007-05-01 03:45:52.625 121 12319.58 66.30 55451.88 88888.00 2007-05-01 03:45:52.750 121 12319.62 66.35 55451.88 88888.00 2007-05-01 03:45:52.875 121 12319.60 66.35 55451.90 88888.00 2007-05-01 03:45:53.000 121 12319.60 66.33 55451.90 88888.00 2007-05-01 03:45:53.125 121 12319.58 66.28 55451.90 88888.00 2007-05-01 03:45:53.250 121 12319.52 66.30 55451.90 88888.00 2007-05-01 03:45:53.375 121 12319.52 66.30 55451.93 88888.00 2007-05-01 03:45:53.500 121 12319.52 66.33 55451.93 88888.00 2007-05-01 03:45:53.625 121 12319.55 66.33 55451.88 88888.00 2007-05-01 03:45:53.750 121 12319.58 66.33 55451.88 88888.00 2007-05-01 03:45:53.875 121 12319.65 66.30 55451.90 88888.00 2007-05-01 03:45:54.000 121 12319.65 66.30 55451.88 88888.00 2007-05-01 03:45:54.125 121 12319.58 66.25 55451.88 88888.00 2007-05-01 03:45:54.250 121 12319.45 66.22 55451.88 88888.00 2007-05-01 03:45:54.375 121 12319.45 66.25 55451.90 88888.00 2007-05-01 03:45:54.500 121 12319.52 66.25 55451.88 88888.00 2007-05-01 03:45:54.625 121 12319.55 66.30 55451.90 88888.00 2007-05-01 03:45:54.750 121 12319.55 66.28 55451.90 88888.00 2007-05-01 03:45:54.875 121 12319.55 66.33 55451.93 88888.00 2007-05-01 03:45:55.000 121 12319.60 66.35 55451.88 88888.00 2007-05-01 03:45:55.125 121 12319.55 66.35 55451.88 88888.00 2007-05-01 03:45:55.250 121 12319.48 66.30 55451.88 88888.00 2007-05-01 03:45:55.375 121 12319.48 66.35 55451.90 88888.00 2007-05-01 03:45:55.500 121 12319.50 66.30 55451.88 88888.00 2007-05-01 03:45:55.625 121 12319.52 66.30 55451.88 88888.00 2007-05-01 03:45:55.750 121 12319.50 66.30 55451.88 88888.00 2007-05-01 03:45:55.875 121 12319.50 66.35 55451.88 88888.00 2007-05-01 03:45:56.000 121 12319.52 66.35 55451.85 88888.00 2007-05-01 03:45:56.125 121 12319.52 66.35 55451.85 88888.00 2007-05-01 03:45:56.250 121 12319.50 66.35 55451.90 88888.00 2007-05-01 03:45:56.375 121 12319.48 66.38 55451.90 88888.00 2007-05-01 03:45:56.500 121 12319.52 66.35 55451.88 88888.00 2007-05-01 03:45:56.625 121 12319.45 66.30 55451.85 88888.00 2007-05-01 03:45:56.750 121 12319.45 66.30 55451.88 88888.00 2007-05-01 03:45:56.875 121 12319.52 66.33 55451.90 88888.00 2007-05-01 03:45:57.000 121 12319.55 66.33 55451.90 88888.00 2007-05-01 03:45:57.125 121 12319.55 66.35 55451.88 88888.00 2007-05-01 03:45:57.250 121 12319.50 66.33 55451.85 88888.00 2007-05-01 03:45:57.375 121 12319.45 66.30 55451.80 88888.00 2007-05-01 03:45:57.500 121 12319.42 66.30 55451.80 88888.00 2007-05-01 03:45:57.625 121 12319.40 66.30 55451.88 88888.00 2007-05-01 03:45:57.750 121 12319.45 66.38 55451.88 88888.00 2007-05-01 03:45:57.875 121 12319.45 66.40 55451.90 88888.00 2007-05-01 03:45:58.000 121 12319.50 66.38 55451.90 88888.00 2007-05-01 03:45:58.125 121 12319.55 66.35 55451.88 88888.00 2007-05-01 03:45:58.250 121 12319.48 66.33 55451.85 88888.00 2007-05-01 03:45:58.375 121 12319.45 66.35 55451.90 88888.00 2007-05-01 03:45:58.500 121 12319.42 66.40 55451.88 88888.00 2007-05-01 03:45:58.625 121 12319.38 66.38 55451.85 88888.00 2007-05-01 03:45:58.750 121 12319.38 66.40 55451.90 88888.00 2007-05-01 03:45:58.875 121 12319.30 66.38 55451.88 88888.00 2007-05-01 03:45:59.000 121 12319.27 66.38 55451.88 88888.00 2007-05-01 03:45:59.125 121 12319.33 66.38 55451.85 88888.00 2007-05-01 03:45:59.250 121 12319.38 66.35 55451.82 88888.00 2007-05-01 03:45:59.375 121 12319.42 66.33 55451.82 88888.00 2007-05-01 03:45:59.500 121 12319.45 66.35 55451.85 88888.00 2007-05-01 03:45:59.625 121 12319.48 66.38 55451.88 88888.00 2007-05-01 03:45:59.750 121 12319.52 66.40 55451.82 88888.00 2007-05-01 03:45:59.875 121 12319.52 66.38 55451.82 88888.00 2007-05-01 03:46:00.000 121 12319.48 66.40 55451.85 88888.00 2007-05-01 03:46:00.125 121 12319.48 66.40 55451.88 88888.00 2007-05-01 03:46:00.250 121 12319.40 66.40 55451.88 88888.00 2007-05-01 03:46:00.375 121 12319.42 66.40 55451.85 88888.00 2007-05-01 03:46:00.500 121 12319.42 66.40 55451.85 88888.00 2007-05-01 03:46:00.625 121 12319.42 66.42 55451.82 88888.00 2007-05-01 03:46:00.750 121 12319.40 66.42 55451.82 88888.00 2007-05-01 03:46:00.875 121 12319.35 66.35 55451.82 88888.00 2007-05-01 03:46:01.000 121 12319.38 66.38 55451.85 88888.00 2007-05-01 03:46:01.125 121 12319.35 66.42 55451.85 88888.00 2007-05-01 03:46:01.250 121 12319.35 66.35 55451.85 88888.00 2007-05-01 03:46:01.375 121 12319.33 66.30 55451.85 88888.00 2007-05-01 03:46:01.500 121 12319.33 66.35 55451.82 88888.00 2007-05-01 03:46:01.625 121 12319.45 66.40 55451.85 88888.00 2007-05-01 03:46:01.750 121 12319.42 66.38 55451.82 88888.00 2007-05-01 03:46:01.875 121 12319.30 66.35 55451.78 88888.00 2007-05-01 03:46:02.000 121 12319.30 66.33 55451.80 88888.00 2007-05-01 03:46:02.125 121 12319.35 66.33 55451.85 88888.00 2007-05-01 03:46:02.250 121 12319.35 66.28 55451.82 88888.00 2007-05-01 03:46:02.375 121 12319.45 66.35 55451.82 88888.00 2007-05-01 03:46:02.500 121 12319.45 66.40 55451.82 88888.00 2007-05-01 03:46:02.625 121 12319.38 66.40 55451.80 88888.00 2007-05-01 03:46:02.750 121 12319.40 66.35 55451.80 88888.00 2007-05-01 03:46:02.875 121 12319.33 66.35 55451.78 88888.00 2007-05-01 03:46:03.000 121 12319.30 66.38 55451.80 88888.00 2007-05-01 03:46:03.125 121 12319.30 66.38 55451.82 88888.00 2007-05-01 03:46:03.250 121 12319.30 66.40 55451.85 88888.00 2007-05-01 03:46:03.375 121 12319.38 66.42 55451.85 88888.00 2007-05-01 03:46:03.500 121 12319.42 66.40 55451.82 88888.00 2007-05-01 03:46:03.625 121 12319.45 66.35 55451.80 88888.00 2007-05-01 03:46:03.750 121 12319.45 66.38 55451.82 88888.00 2007-05-01 03:46:03.875 121 12319.45 66.38 55451.80 88888.00 2007-05-01 03:46:04.000 121 12319.40 66.35 55451.78 88888.00 2007-05-01 03:46:04.125 121 12319.38 66.40 55451.80 88888.00 2007-05-01 03:46:04.250 121 12319.35 66.35 55451.80 88888.00 2007-05-01 03:46:04.375 121 12319.40 66.38 55451.80 88888.00 2007-05-01 03:46:04.500 121 12319.33 66.35 55451.80 88888.00 2007-05-01 03:46:04.625 121 12319.30 66.38 55451.78 88888.00 2007-05-01 03:46:04.750 121 12319.33 66.38 55451.80 88888.00 2007-05-01 03:46:04.875 121 12319.45 66.38 55451.82 88888.00 2007-05-01 03:46:05.000 121 12319.45 66.38 55451.78 88888.00 2007-05-01 03:46:05.125 121 12319.40 66.38 55451.80 88888.00 2007-05-01 03:46:05.250 121 12319.35 66.35 55451.80 88888.00 2007-05-01 03:46:05.375 121 12319.30 66.38 55451.78 88888.00 2007-05-01 03:46:05.500 121 12319.27 66.40 55451.78 88888.00 2007-05-01 03:46:05.625 121 12319.35 66.45 55451.80 88888.00 2007-05-01 03:46:05.750 121 12319.38 66.38 55451.75 88888.00 2007-05-01 03:46:05.875 121 12319.38 66.35 55451.80 88888.00 2007-05-01 03:46:06.000 121 12319.40 66.35 55451.80 88888.00 2007-05-01 03:46:06.125 121 12319.40 66.38 55451.80 88888.00 2007-05-01 03:46:06.250 121 12319.33 66.38 55451.80 88888.00 2007-05-01 03:46:06.375 121 12319.40 66.38 55451.80 88888.00 2007-05-01 03:46:06.500 121 12319.35 66.35 55451.80 88888.00 2007-05-01 03:46:06.625 121 12319.38 66.38 55451.82 88888.00 2007-05-01 03:46:06.750 121 12319.38 66.40 55451.80 88888.00 2007-05-01 03:46:06.875 121 12319.35 66.40 55451.82 88888.00 2007-05-01 03:46:07.000 121 12319.40 66.40 55451.80 88888.00 2007-05-01 03:46:07.125 121 12319.42 66.35 55451.82 88888.00 2007-05-01 03:46:07.250 121 12319.38 66.35 55451.78 88888.00 2007-05-01 03:46:07.375 121 12319.38 66.33 55451.78 88888.00 2007-05-01 03:46:07.500 121 12319.33 66.30 55451.82 88888.00 2007-05-01 03:46:07.625 121 12319.40 66.33 55451.82 88888.00 2007-05-01 03:46:07.750 121 12319.45 66.38 55451.82 88888.00 2007-05-01 03:46:07.875 121 12319.48 66.45 55451.82 88888.00 2007-05-01 03:46:08.000 121 12319.45 66.38 55451.80 88888.00 2007-05-01 03:46:08.125 121 12319.42 66.35 55451.80 88888.00 2007-05-01 03:46:08.250 121 12319.40 66.38 55451.82 88888.00 2007-05-01 03:46:08.375 121 12319.45 66.42 55451.85 88888.00 2007-05-01 03:46:08.500 121 12319.42 66.38 55451.82 88888.00 2007-05-01 03:46:08.625 121 12319.33 66.38 55451.80 88888.00 2007-05-01 03:46:08.750 121 12319.38 66.35 55451.80 88888.00 2007-05-01 03:46:08.875 121 12319.40 66.30 55451.80 88888.00 2007-05-01 03:46:09.000 121 12319.38 66.38 55451.78 88888.00 2007-05-01 03:46:09.125 121 12319.35 66.40 55451.80 88888.00 2007-05-01 03:46:09.250 121 12319.30 66.40 55451.85 88888.00 2007-05-01 03:46:09.375 121 12319.38 66.40 55451.85 88888.00 2007-05-01 03:46:09.500 121 12319.38 66.38 55451.82 88888.00 2007-05-01 03:46:09.625 121 12319.33 66.38 55451.80 88888.00 2007-05-01 03:46:09.750 121 12319.35 66.40 55451.85 88888.00 2007-05-01 03:46:09.875 121 12319.42 66.40 55451.82 88888.00 2007-05-01 03:46:10.000 121 12319.38 66.35 55451.80 88888.00 2007-05-01 03:46:10.125 121 12319.27 66.30 55451.80 88888.00 2007-05-01 03:46:10.250 121 12319.25 66.35 55451.80 88888.00 2007-05-01 03:46:10.375 121 12319.33 66.35 55451.78 88888.00 2007-05-01 03:46:10.500 121 12319.38 66.35 55451.80 88888.00 2007-05-01 03:46:10.625 121 12319.35 66.35 55451.78 88888.00 2007-05-01 03:46:10.750 121 12319.30 66.38 55451.78 88888.00 2007-05-01 03:46:10.875 121 12319.30 66.35 55451.72 88888.00 2007-05-01 03:46:11.000 121 12319.38 66.40 55451.75 88888.00 2007-05-01 03:46:11.125 121 12319.42 66.38 55451.75 88888.00 2007-05-01 03:46:11.250 121 12319.40 66.28 55451.72 88888.00 2007-05-01 03:46:11.375 121 12319.40 66.38 55451.75 88888.00 2007-05-01 03:46:11.500 121 12319.45 66.45 55451.78 88888.00 2007-05-01 03:46:11.625 121 12319.42 66.42 55451.78 88888.00 2007-05-01 03:46:11.750 121 12319.40 66.42 55451.78 88888.00 2007-05-01 03:46:11.875 121 12319.40 66.38 55451.75 88888.00 2007-05-01 03:46:12.000 121 12319.38 66.35 55451.72 88888.00 2007-05-01 03:46:12.125 121 12319.33 66.35 55451.75 88888.00 2007-05-01 03:46:12.250 121 12319.35 66.35 55451.72 88888.00 2007-05-01 03:46:12.375 121 12319.45 66.42 55451.75 88888.00 2007-05-01 03:46:12.500 121 12319.38 66.40 55451.75 88888.00 2007-05-01 03:46:12.625 121 12319.27 66.35 55451.75 88888.00 2007-05-01 03:46:12.750 121 12319.25 66.28 55451.70 88888.00 2007-05-01 03:46:12.875 121 12319.23 66.28 55451.70 88888.00 2007-05-01 03:46:13.000 121 12319.30 66.30 55451.72 88888.00 2007-05-01 03:46:13.125 121 12319.35 66.33 55451.75 88888.00 2007-05-01 03:46:13.250 121 12319.33 66.35 55451.80 88888.00 2007-05-01 03:46:13.375 121 12319.33 66.40 55451.82 88888.00 2007-05-01 03:46:13.500 121 12319.33 66.42 55451.78 88888.00 2007-05-01 03:46:13.625 121 12319.33 66.40 55451.75 88888.00 2007-05-01 03:46:13.750 121 12319.33 66.38 55451.78 88888.00 2007-05-01 03:46:13.875 121 12319.27 66.35 55451.78 88888.00 2007-05-01 03:46:14.000 121 12319.27 66.35 55451.75 88888.00 2007-05-01 03:46:14.125 121 12319.33 66.35 55451.75 88888.00 2007-05-01 03:46:14.250 121 12319.35 66.33 55451.75 88888.00 2007-05-01 03:46:14.375 121 12319.35 66.33 55451.70 88888.00 2007-05-01 03:46:14.500 121 12319.30 66.40 55451.70 88888.00 2007-05-01 03:46:14.625 121 12319.30 66.42 55451.75 88888.00 2007-05-01 03:46:14.750 121 12319.33 66.33 55451.70 88888.00 2007-05-01 03:46:14.875 121 12319.33 66.28 55451.70 88888.00 2007-05-01 03:46:15.000 121 12319.33 66.35 55451.72 88888.00 2007-05-01 03:46:15.125 121 12319.42 66.40 55451.72 88888.00 2007-05-01 03:46:15.250 121 12319.38 66.38 55451.78 88888.00 2007-05-01 03:46:15.375 121 12319.30 66.35 55451.75 88888.00 2007-05-01 03:46:15.500 121 12319.27 66.35 55451.72 88888.00 2007-05-01 03:46:15.625 121 12319.33 66.38 55451.75 88888.00 2007-05-01 03:46:15.750 121 12319.30 66.35 55451.70 88888.00 2007-05-01 03:46:15.875 121 12319.40 66.35 55451.75 88888.00 2007-05-01 03:46:16.000 121 12319.42 66.35 55451.72 88888.00 2007-05-01 03:46:16.125 121 12319.33 66.35 55451.75 88888.00 2007-05-01 03:46:16.250 121 12319.20 66.33 55451.72 88888.00 2007-05-01 03:46:16.375 121 12319.17 66.28 55451.70 88888.00 2007-05-01 03:46:16.500 121 12319.15 66.30 55451.72 88888.00 2007-05-01 03:46:16.625 121 12319.20 66.38 55451.75 88888.00 2007-05-01 03:46:16.750 121 12319.23 66.35 55451.72 88888.00 2007-05-01 03:46:16.875 121 12319.20 66.30 55451.72 88888.00 2007-05-01 03:46:17.000 121 12319.23 66.33 55451.72 88888.00 2007-05-01 03:46:17.125 121 12319.20 66.33 55451.75 88888.00 2007-05-01 03:46:17.250 121 12319.20 66.28 55451.72 88888.00 2007-05-01 03:46:17.375 121 12319.20 66.30 55451.72 88888.00 2007-05-01 03:46:17.500 121 12319.23 66.30 55451.75 88888.00 2007-05-01 03:46:17.625 121 12319.23 66.35 55451.78 88888.00 2007-05-01 03:46:17.750 121 12319.23 66.35 55451.75 88888.00 2007-05-01 03:46:17.875 121 12319.23 66.35 55451.72 88888.00 2007-05-01 03:46:18.000 121 12319.27 66.38 55451.68 88888.00 2007-05-01 03:46:18.125 121 12319.27 66.33 55451.70 88888.00 2007-05-01 03:46:18.250 121 12319.27 66.25 55451.70 88888.00 2007-05-01 03:46:18.375 121 12319.30 66.33 55451.70 88888.00 2007-05-01 03:46:18.500 121 12319.27 66.33 55451.70 88888.00 2007-05-01 03:46:18.625 121 12319.17 66.28 55451.72 88888.00 2007-05-01 03:46:18.750 121 12319.15 66.33 55451.70 88888.00 2007-05-01 03:46:18.875 121 12319.10 66.35 55451.72 88888.00 2007-05-01 03:46:19.000 121 12319.12 66.35 55451.72 88888.00 2007-05-01 03:46:19.125 121 12319.25 66.35 55451.78 88888.00 2007-05-01 03:46:19.250 121 12319.20 66.35 55451.78 88888.00 2007-05-01 03:46:19.375 121 12319.23 66.38 55451.75 88888.00 2007-05-01 03:46:19.500 121 12319.25 66.42 55451.78 88888.00 2007-05-01 03:46:19.625 121 12319.27 66.40 55451.78 88888.00 2007-05-01 03:46:19.750 121 12319.23 66.35 55451.78 88888.00 2007-05-01 03:46:19.875 121 12319.23 66.38 55451.75 88888.00 2007-05-01 03:46:20.000 121 12319.27 66.38 55451.72 88888.00 2007-05-01 03:46:20.125 121 12319.23 66.40 55451.75 88888.00 2007-05-01 03:46:20.250 121 12319.23 66.35 55451.72 88888.00 2007-05-01 03:46:20.375 121 12319.27 66.35 55451.72 88888.00 2007-05-01 03:46:20.500 121 12319.25 66.30 55451.70 88888.00 2007-05-01 03:46:20.625 121 12319.27 66.33 55451.70 88888.00 2007-05-01 03:46:20.750 121 12319.25 66.33 55451.72 88888.00 2007-05-01 03:46:20.875 121 12319.25 66.38 55451.70 88888.00 2007-05-01 03:46:21.000 121 12319.27 66.38 55451.70 88888.00 2007-05-01 03:46:21.125 121 12319.27 66.35 55451.70 88888.00 2007-05-01 03:46:21.250 121 12319.25 66.38 55451.72 88888.00 2007-05-01 03:46:21.375 121 12319.27 66.40 55451.72 88888.00 2007-05-01 03:46:21.500 121 12319.23 66.38 55451.70 88888.00 2007-05-01 03:46:21.625 121 12319.20 66.35 55451.72 88888.00 2007-05-01 03:46:21.750 121 12319.23 66.35 55451.72 88888.00 2007-05-01 03:46:21.875 121 12319.20 66.38 55451.70 88888.00 2007-05-01 03:46:22.000 121 12319.20 66.38 55451.70 88888.00 2007-05-01 03:46:22.125 121 12319.20 66.38 55451.70 88888.00 2007-05-01 03:46:22.250 121 12319.27 66.38 55451.72 88888.00 2007-05-01 03:46:22.375 121 12319.27 66.38 55451.70 88888.00 2007-05-01 03:46:22.500 121 12319.15 66.35 55451.68 88888.00 2007-05-01 03:46:22.625 121 12319.20 66.38 55451.70 88888.00 2007-05-01 03:46:22.750 121 12319.20 66.33 55451.70 88888.00 2007-05-01 03:46:22.875 121 12319.25 66.38 55451.68 88888.00 2007-05-01 03:46:23.000 121 12319.23 66.35 55451.68 88888.00 2007-05-01 03:46:23.125 121 12319.12 66.38 55451.68 88888.00 2007-05-01 03:46:23.250 121 12319.05 66.38 55451.72 88888.00 2007-05-01 03:46:23.375 121 12319.17 66.38 55451.70 88888.00 2007-05-01 03:46:23.500 121 12319.20 66.35 55451.65 88888.00 2007-05-01 03:46:23.625 121 12319.20 66.35 55451.70 88888.00 2007-05-01 03:46:23.750 121 12319.25 66.38 55451.70 88888.00 2007-05-01 03:46:23.875 121 12319.25 66.38 55451.70 88888.00 2007-05-01 03:46:24.000 121 12319.23 66.38 55451.70 88888.00 2007-05-01 03:46:24.125 121 12319.17 66.38 55451.68 88888.00 2007-05-01 03:46:24.250 121 12319.15 66.33 55451.70 88888.00 2007-05-01 03:46:24.375 121 12319.17 66.38 55451.68 88888.00 2007-05-01 03:46:24.500 121 12319.17 66.40 55451.68 88888.00 2007-05-01 03:46:24.625 121 12319.20 66.45 55451.68 88888.00 2007-05-01 03:46:24.750 121 12319.10 66.40 55451.70 88888.00 2007-05-01 03:46:24.875 121 12319.08 66.40 55451.70 88888.00 2007-05-01 03:46:25.000 121 12319.05 66.38 55451.68 88888.00 2007-05-01 03:46:25.125 121 12319.10 66.38 55451.68 88888.00 2007-05-01 03:46:25.250 121 12319.10 66.35 55451.65 88888.00 2007-05-01 03:46:25.375 121 12319.02 66.33 55451.65 88888.00 2007-05-01 03:46:25.500 121 12318.98 66.35 55451.68 88888.00 2007-05-01 03:46:25.625 121 12319.08 66.40 55451.72 88888.00 2007-05-01 03:46:25.750 121 12319.17 66.45 55451.75 88888.00 2007-05-01 03:46:25.875 121 12319.23 66.40 55451.72 88888.00 2007-05-01 03:46:26.000 121 12319.20 66.38 55451.65 88888.00 2007-05-01 03:46:26.125 121 12319.15 66.40 55451.68 88888.00 2007-05-01 03:46:26.250 121 12319.12 66.40 55451.72 88888.00 2007-05-01 03:46:26.375 121 12319.15 66.42 55451.70 88888.00 2007-05-01 03:46:26.500 121 12319.17 66.38 55451.70 88888.00 2007-05-01 03:46:26.625 121 12319.15 66.40 55451.72 88888.00 2007-05-01 03:46:26.750 121 12319.15 66.40 55451.72 88888.00 2007-05-01 03:46:26.875 121 12319.12 66.38 55451.68 88888.00 2007-05-01 03:46:27.000 121 12319.12 66.38 55451.68 88888.00 2007-05-01 03:46:27.125 121 12319.10 66.38 55451.70 88888.00 2007-05-01 03:46:27.250 121 12319.08 66.40 55451.72 88888.00 2007-05-01 03:46:27.375 121 12319.10 66.40 55451.72 88888.00 2007-05-01 03:46:27.500 121 12319.05 66.35 55451.65 88888.00 2007-05-01 03:46:27.625 121 12319.02 66.35 55451.65 88888.00 2007-05-01 03:46:27.750 121 12319.02 66.33 55451.65 88888.00 2007-05-01 03:46:27.875 121 12319.02 66.38 55451.65 88888.00 2007-05-01 03:46:28.000 121 12319.00 66.40 55451.70 88888.00 2007-05-01 03:46:28.125 121 12319.00 66.35 55451.68 88888.00 2007-05-01 03:46:28.250 121 12319.05 66.40 55451.72 88888.00 2007-05-01 03:46:28.375 121 12319.05 66.42 55451.70 88888.00 2007-05-01 03:46:28.500 121 12319.08 66.42 55451.68 88888.00 2007-05-01 03:46:28.625 121 12319.00 66.35 55451.72 88888.00 2007-05-01 03:46:28.750 121 12318.95 66.35 55451.72 88888.00 2007-05-01 03:46:28.875 121 12318.98 66.35 55451.68 88888.00 2007-05-01 03:46:29.000 121 12319.00 66.40 55451.68 88888.00 2007-05-01 03:46:29.125 121 12318.98 66.40 55451.70 88888.00 2007-05-01 03:46:29.250 121 12318.90 66.38 55451.70 88888.00 2007-05-01 03:46:29.375 121 12319.02 66.42 55451.70 88888.00 2007-05-01 03:46:29.500 121 12319.05 66.45 55451.65 88888.00 2007-05-01 03:46:29.625 121 12319.00 66.42 55451.65 88888.00 2007-05-01 03:46:29.750 121 12319.00 66.42 55451.65 88888.00 2007-05-01 03:46:29.875 121 12319.00 66.40 55451.68 88888.00 2007-05-01 03:46:30.000 121 12319.00 66.35 55451.65 88888.00 2007-05-01 03:46:30.125 121 12319.05 66.40 55451.65 88888.00 2007-05-01 03:46:30.250 121 12318.98 66.42 55451.65 88888.00 2007-05-01 03:46:30.375 121 12318.95 66.35 55451.62 88888.00 2007-05-01 03:46:30.500 121 12318.92 66.38 55451.65 88888.00 2007-05-01 03:46:30.625 121 12318.88 66.42 55451.65 88888.00 2007-05-01 03:46:30.750 121 12318.92 66.42 55451.65 88888.00 2007-05-01 03:46:30.875 121 12318.90 66.40 55451.65 88888.00 2007-05-01 03:46:31.000 121 12318.92 66.42 55451.65 88888.00 2007-05-01 03:46:31.125 121 12319.00 66.47 55451.72 88888.00 2007-05-01 03:46:31.250 121 12318.98 66.47 55451.68 88888.00 2007-05-01 03:46:31.375 121 12318.98 66.42 55451.60 88888.00 2007-05-01 03:46:31.500 121 12318.92 66.40 55451.62 88888.00 2007-05-01 03:46:31.625 121 12318.95 66.40 55451.65 88888.00 2007-05-01 03:46:31.750 121 12318.95 66.40 55451.65 88888.00 2007-05-01 03:46:31.875 121 12319.05 66.42 55451.65 88888.00 2007-05-01 03:46:32.000 121 12319.12 66.45 55451.62 88888.00 2007-05-01 03:46:32.125 121 12319.02 66.42 55451.65 88888.00 2007-05-01 03:46:32.250 121 12318.88 66.42 55451.62 88888.00 2007-05-01 03:46:32.375 121 12318.88 66.42 55451.57 88888.00 2007-05-01 03:46:32.500 121 12318.85 66.45 55451.62 88888.00 2007-05-01 03:46:32.625 121 12318.90 66.42 55451.62 88888.00 2007-05-01 03:46:32.750 121 12319.02 66.47 55451.68 88888.00 2007-05-01 03:46:32.875 121 12319.08 66.47 55451.68 88888.00 2007-05-01 03:46:33.000 121 12319.05 66.45 55451.62 88888.00 2007-05-01 03:46:33.125 121 12319.00 66.45 55451.65 88888.00 2007-05-01 03:46:33.250 121 12319.00 66.55 55451.70 88888.00 2007-05-01 03:46:33.375 121 12319.08 66.55 55451.70 88888.00 2007-05-01 03:46:33.500 121 12319.02 66.50 55451.68 88888.00 2007-05-01 03:46:33.625 121 12319.00 66.47 55451.65 88888.00 2007-05-01 03:46:33.750 121 12318.98 66.50 55451.65 88888.00 2007-05-01 03:46:33.875 121 12319.02 66.47 55451.62 88888.00 2007-05-01 03:46:34.000 121 12319.05 66.47 55451.62 88888.00 2007-05-01 03:46:34.125 121 12319.10 66.50 55451.65 88888.00 2007-05-01 03:46:34.250 121 12319.05 66.47 55451.65 88888.00 2007-05-01 03:46:34.375 121 12319.02 66.50 55451.68 88888.00 2007-05-01 03:46:34.500 121 12319.00 66.47 55451.65 88888.00 2007-05-01 03:46:34.625 121 12318.98 66.47 55451.65 88888.00 2007-05-01 03:46:34.750 121 12318.98 66.45 55451.60 88888.00 2007-05-01 03:46:34.875 121 12318.90 66.45 55451.60 88888.00 2007-05-01 03:46:35.000 121 12318.95 66.50 55451.62 88888.00 2007-05-01 03:46:35.125 121 12319.05 66.60 55451.68 88888.00 2007-05-01 03:46:35.250 121 12319.00 66.58 55451.68 88888.00 2007-05-01 03:46:35.375 121 12319.05 66.58 55451.68 88888.00 2007-05-01 03:46:35.500 121 12319.08 66.50 55451.65 88888.00 2007-05-01 03:46:35.625 121 12319.05 66.53 55451.65 88888.00 2007-05-01 03:46:35.750 121 12319.05 66.53 55451.62 88888.00 2007-05-01 03:46:35.875 121 12319.05 66.50 55451.62 88888.00 2007-05-01 03:46:36.000 121 12319.02 66.55 55451.62 88888.00 2007-05-01 03:46:36.125 121 12318.98 66.50 55451.65 88888.00 2007-05-01 03:46:36.250 121 12318.95 66.45 55451.62 88888.00 2007-05-01 03:46:36.375 121 12318.92 66.45 55451.60 88888.00 2007-05-01 03:46:36.500 121 12319.00 66.53 55451.62 88888.00 2007-05-01 03:46:36.625 121 12319.08 66.58 55451.65 88888.00 2007-05-01 03:46:36.750 121 12318.95 66.60 55451.65 88888.00 2007-05-01 03:46:36.875 121 12318.85 66.53 55451.65 88888.00 2007-05-01 03:46:37.000 121 12318.85 66.50 55451.62 88888.00 2007-05-01 03:46:37.125 121 12318.85 66.53 55451.65 88888.00 2007-05-01 03:46:37.250 121 12318.90 66.58 55451.68 88888.00 2007-05-01 03:46:37.375 121 12318.95 66.60 55451.65 88888.00 2007-05-01 03:46:37.500 121 12318.90 66.60 55451.65 88888.00 2007-05-01 03:46:37.625 121 12318.88 66.55 55451.62 88888.00 2007-05-01 03:46:37.750 121 12318.98 66.62 55451.68 88888.00 2007-05-01 03:46:37.875 121 12318.95 66.62 55451.68 88888.00 2007-05-01 03:46:38.000 121 12318.90 66.60 55451.65 88888.00 2007-05-01 03:46:38.125 121 12318.88 66.67 55451.65 88888.00 2007-05-01 03:46:38.250 121 12318.88 66.60 55451.62 88888.00 2007-05-01 03:46:38.375 121 12318.80 66.58 55451.60 88888.00 2007-05-01 03:46:38.500 121 12318.80 66.60 55451.57 88888.00 2007-05-01 03:46:38.625 121 12318.85 66.62 55451.57 88888.00 2007-05-01 03:46:38.750 121 12318.88 66.70 55451.65 88888.00 2007-05-01 03:46:38.875 121 12318.95 66.75 55451.65 88888.00 2007-05-01 03:46:39.000 121 12318.95 66.72 55451.62 88888.00 2007-05-01 03:46:39.125 121 12318.90 66.67 55451.62 88888.00 2007-05-01 03:46:39.250 121 12318.83 66.62 55451.62 88888.00 2007-05-01 03:46:39.375 121 12318.80 66.60 55451.65 88888.00 2007-05-01 03:46:39.500 121 12318.83 66.62 55451.62 88888.00 2007-05-01 03:46:39.625 121 12318.83 66.60 55451.65 88888.00 2007-05-01 03:46:39.750 121 12318.85 66.67 55451.65 88888.00 2007-05-01 03:46:39.875 121 12318.80 66.65 55451.65 88888.00 2007-05-01 03:46:40.000 121 12318.83 66.70 55451.65 88888.00 2007-05-01 03:46:40.125 121 12318.85 66.80 55451.65 88888.00 2007-05-01 03:46:40.250 121 12318.77 66.70 55451.62 88888.00 2007-05-01 03:46:40.375 121 12318.75 66.65 55451.60 88888.00 2007-05-01 03:46:40.500 121 12318.70 66.60 55451.60 88888.00 2007-05-01 03:46:40.625 121 12318.73 66.65 55451.60 88888.00 2007-05-01 03:46:40.750 121 12318.83 66.67 55451.60 88888.00 2007-05-01 03:46:40.875 121 12318.85 66.62 55451.60 88888.00 2007-05-01 03:46:41.000 121 12318.83 66.62 55451.60 88888.00 2007-05-01 03:46:41.125 121 12318.80 66.62 55451.60 88888.00 2007-05-01 03:46:41.250 121 12318.85 66.70 55451.57 88888.00 2007-05-01 03:46:41.375 121 12318.90 66.70 55451.57 88888.00 2007-05-01 03:46:41.500 121 12318.88 66.72 55451.60 88888.00 2007-05-01 03:46:41.625 121 12318.88 66.78 55451.65 88888.00 2007-05-01 03:46:41.750 121 12318.85 66.78 55451.65 88888.00 2007-05-01 03:46:41.875 121 12318.85 66.80 55451.65 88888.00 2007-05-01 03:46:42.000 121 12318.83 66.75 55451.62 88888.00 2007-05-01 03:46:42.125 121 12318.85 66.75 55451.65 88888.00 2007-05-01 03:46:42.250 121 12318.88 66.72 55451.60 88888.00 2007-05-01 03:46:42.375 121 12318.88 66.72 55451.57 88888.00 2007-05-01 03:46:42.500 121 12318.88 66.75 55451.62 88888.00 2007-05-01 03:46:42.625 121 12318.88 66.78 55451.62 88888.00 2007-05-01 03:46:42.750 121 12318.83 66.75 55451.62 88888.00 2007-05-01 03:46:42.875 121 12318.80 66.75 55451.60 88888.00 2007-05-01 03:46:43.000 121 12318.85 66.75 55451.60 88888.00 2007-05-01 03:46:43.125 121 12318.85 66.72 55451.57 88888.00 2007-05-01 03:46:43.250 121 12318.80 66.70 55451.57 88888.00 2007-05-01 03:46:43.375 121 12318.80 66.72 55451.57 88888.00 2007-05-01 03:46:43.500 121 12318.83 66.78 55451.57 88888.00 2007-05-01 03:46:43.625 121 12318.88 66.75 55451.60 88888.00 2007-05-01 03:46:43.750 121 12318.83 66.75 55451.60 88888.00 2007-05-01 03:46:43.875 121 12318.77 66.83 55451.60 88888.00 2007-05-01 03:46:44.000 121 12318.77 66.80 55451.57 88888.00 2007-05-01 03:46:44.125 121 12318.77 66.83 55451.60 88888.00 2007-05-01 03:46:44.250 121 12318.85 66.85 55451.60 88888.00 2007-05-01 03:46:44.375 121 12318.85 66.85 55451.62 88888.00 2007-05-01 03:46:44.500 121 12318.80 66.85 55451.62 88888.00 2007-05-01 03:46:44.625 121 12318.75 66.80 55451.57 88888.00 2007-05-01 03:46:44.750 121 12318.67 66.80 55451.57 88888.00 2007-05-01 03:46:44.875 121 12318.67 66.85 55451.60 88888.00 2007-05-01 03:46:45.000 121 12318.70 66.92 55451.60 88888.00 2007-05-01 03:46:45.125 121 12318.73 66.92 55451.62 88888.00 2007-05-01 03:46:45.250 121 12318.77 66.90 55451.60 88888.00 2007-05-01 03:46:45.375 121 12318.75 66.90 55451.57 88888.00 2007-05-01 03:46:45.500 121 12318.73 66.85 55451.55 88888.00 2007-05-01 03:46:45.625 121 12318.75 66.90 55451.60 88888.00 2007-05-01 03:46:45.750 121 12318.77 66.90 55451.60 88888.00 2007-05-01 03:46:45.875 121 12318.80 66.85 55451.60 88888.00 2007-05-01 03:46:46.000 121 12318.83 66.85 55451.55 88888.00 2007-05-01 03:46:46.125 121 12318.77 66.90 55451.57 88888.00 2007-05-01 03:46:46.250 121 12318.70 66.90 55451.57 88888.00 2007-05-01 03:46:46.375 121 12318.73 66.95 55451.57 88888.00 2007-05-01 03:46:46.500 121 12318.67 66.92 55451.55 88888.00 2007-05-01 03:46:46.625 121 12318.65 66.88 55451.57 88888.00 2007-05-01 03:46:46.750 121 12318.67 66.92 55451.57 88888.00 2007-05-01 03:46:46.875 121 12318.70 66.92 55451.57 88888.00 2007-05-01 03:46:47.000 121 12318.70 66.92 55451.60 88888.00 2007-05-01 03:46:47.125 121 12318.70 66.90 55451.60 88888.00 2007-05-01 03:46:47.250 121 12318.67 66.90 55451.57 88888.00 2007-05-01 03:46:47.375 121 12318.58 66.90 55451.57 88888.00 2007-05-01 03:46:47.500 121 12318.65 66.88 55451.57 88888.00 2007-05-01 03:46:47.625 121 12318.62 66.83 55451.60 88888.00 2007-05-01 03:46:47.750 121 12318.60 66.85 55451.57 88888.00 2007-05-01 03:46:47.875 121 12318.70 66.90 55451.55 88888.00 2007-05-01 03:46:48.000 121 12318.83 66.97 55451.55 88888.00 2007-05-01 03:46:48.125 121 12318.75 67.00 55451.60 88888.00 2007-05-01 03:46:48.250 121 12318.62 66.92 55451.55 88888.00 2007-05-01 03:46:48.375 121 12318.67 66.88 55451.53 88888.00 2007-05-01 03:46:48.500 121 12318.67 66.90 55451.55 88888.00 2007-05-01 03:46:48.625 121 12318.60 66.95 55451.53 88888.00 2007-05-01 03:46:48.750 121 12318.60 66.97 55451.53 88888.00 2007-05-01 03:46:48.875 121 12318.70 67.03 55451.55 88888.00 2007-05-01 03:46:49.000 121 12318.67 67.00 55451.55 88888.00 2007-05-01 03:46:49.125 121 12318.65 67.03 55451.60 88888.00 2007-05-01 03:46:49.250 121 12318.65 67.00 55451.60 88888.00 2007-05-01 03:46:49.375 121 12318.65 67.00 55451.57 88888.00 2007-05-01 03:46:49.500 121 12318.60 67.00 55451.53 88888.00 2007-05-01 03:46:49.625 121 12318.60 67.03 55451.53 88888.00 2007-05-01 03:46:49.750 121 12318.65 67.08 55451.57 88888.00 2007-05-01 03:46:49.875 121 12318.62 67.03 55451.55 88888.00 2007-05-01 03:46:50.000 121 12318.60 67.05 55451.57 88888.00 2007-05-01 03:46:50.125 121 12318.55 67.10 55451.62 88888.00 2007-05-01 03:46:50.250 121 12318.52 67.10 55451.62 88888.00 2007-05-01 03:46:50.375 121 12318.52 67.08 55451.60 88888.00 2007-05-01 03:46:50.500 121 12318.55 67.03 55451.60 88888.00 2007-05-01 03:46:50.625 121 12318.60 67.05 55451.57 88888.00 2007-05-01 03:46:50.750 121 12318.60 67.05 55451.57 88888.00 2007-05-01 03:46:50.875 121 12318.48 67.08 55451.57 88888.00 2007-05-01 03:46:51.000 121 12318.55 67.12 55451.60 88888.00 2007-05-01 03:46:51.125 121 12318.60 67.10 55451.60 88888.00 2007-05-01 03:46:51.250 121 12318.60 67.08 55451.57 88888.00 2007-05-01 03:46:51.375 121 12318.60 67.10 55451.55 88888.00 2007-05-01 03:46:51.500 121 12318.67 67.10 55451.57 88888.00 2007-05-01 03:46:51.625 121 12318.62 67.08 55451.55 88888.00 2007-05-01 03:46:51.750 121 12318.65 67.08 55451.55 88888.00 2007-05-01 03:46:51.875 121 12318.65 67.08 55451.53 88888.00 2007-05-01 03:46:52.000 121 12318.55 67.08 55451.53 88888.00 2007-05-01 03:46:52.125 121 12318.58 67.05 55451.55 88888.00 2007-05-01 03:46:52.250 121 12318.55 67.08 55451.57 88888.00 2007-05-01 03:46:52.375 121 12318.62 67.12 55451.60 88888.00 2007-05-01 03:46:52.500 121 12318.62 67.12 55451.60 88888.00 2007-05-01 03:46:52.625 121 12318.62 67.10 55451.57 88888.00 2007-05-01 03:46:52.750 121 12318.62 67.10 55451.55 88888.00 2007-05-01 03:46:52.875 121 12318.65 67.10 55451.55 88888.00 2007-05-01 03:46:53.000 121 12318.65 67.12 55451.57 88888.00 2007-05-01 03:46:53.125 121 12318.62 67.10 55451.57 88888.00 2007-05-01 03:46:53.250 121 12318.55 67.03 55451.53 88888.00 2007-05-01 03:46:53.375 121 12318.50 67.05 55451.55 88888.00 2007-05-01 03:46:53.500 121 12318.65 67.12 55451.57 88888.00 2007-05-01 03:46:53.625 121 12318.67 67.10 55451.55 88888.00 2007-05-01 03:46:53.750 121 12318.58 67.10 55451.53 88888.00 2007-05-01 03:46:53.875 121 12318.58 67.15 55451.55 88888.00 2007-05-01 03:46:54.000 121 12318.62 67.08 55451.53 88888.00 2007-05-01 03:46:54.125 121 12318.55 67.05 55451.53 88888.00 2007-05-01 03:46:54.250 121 12318.52 67.03 55451.53 88888.00 2007-05-01 03:46:54.375 121 12318.62 67.05 55451.55 88888.00 2007-05-01 03:46:54.500 121 12318.67 67.10 55451.53 88888.00 2007-05-01 03:46:54.625 121 12318.60 67.10 55451.53 88888.00 2007-05-01 03:46:54.750 121 12318.55 67.17 55451.53 88888.00 2007-05-01 03:46:54.875 121 12318.62 67.12 55451.55 88888.00 2007-05-01 03:46:55.000 121 12318.62 67.10 55451.53 88888.00 2007-05-01 03:46:55.125 121 12318.60 67.10 55451.55 88888.00 2007-05-01 03:46:55.250 121 12318.55 67.10 55451.53 88888.00 2007-05-01 03:46:55.375 121 12318.55 67.12 55451.50 88888.00 2007-05-01 03:46:55.500 121 12318.55 67.15 55451.53 88888.00 2007-05-01 03:46:55.625 121 12318.62 67.15 55451.55 88888.00 2007-05-01 03:46:55.750 121 12318.60 67.15 55451.53 88888.00 2007-05-01 03:46:55.875 121 12318.58 67.10 55451.53 88888.00 2007-05-01 03:46:56.000 121 12318.62 67.15 55451.50 88888.00 2007-05-01 03:46:56.125 121 12318.65 67.17 55451.53 88888.00 2007-05-01 03:46:56.250 121 12318.62 67.22 55451.55 88888.00 2007-05-01 03:46:56.375 121 12318.60 67.22 55451.53 88888.00 2007-05-01 03:46:56.500 121 12318.52 67.15 55451.47 88888.00 2007-05-01 03:46:56.625 121 12318.60 67.12 55451.50 88888.00 2007-05-01 03:46:56.750 121 12318.67 67.15 55451.50 88888.00 2007-05-01 03:46:56.875 121 12318.62 67.15 55451.50 88888.00 2007-05-01 03:46:57.000 121 12318.50 67.15 55451.45 88888.00 2007-05-01 03:46:57.125 121 12318.48 67.17 55451.50 88888.00 2007-05-01 03:46:57.250 121 12318.55 67.17 55451.53 88888.00 2007-05-01 03:46:57.375 121 12318.58 67.15 55451.50 88888.00 2007-05-01 03:46:57.500 121 12318.55 67.15 55451.47 88888.00 2007-05-01 03:46:57.625 121 12318.50 67.17 55451.47 88888.00 2007-05-01 03:46:57.750 121 12318.52 67.15 55451.47 88888.00 2007-05-01 03:46:57.875 121 12318.62 67.15 55451.47 88888.00 2007-05-01 03:46:58.000 121 12318.67 67.17 55451.47 88888.00 2007-05-01 03:46:58.125 121 12318.70 67.17 55451.47 88888.00 2007-05-01 03:46:58.250 121 12318.62 67.20 55451.50 88888.00 2007-05-01 03:46:58.375 121 12318.55 67.20 55451.47 88888.00 2007-05-01 03:46:58.500 121 12318.58 67.20 55451.47 88888.00 2007-05-01 03:46:58.625 121 12318.67 67.22 55451.50 88888.00 2007-05-01 03:46:58.750 121 12318.62 67.15 55451.47 88888.00 2007-05-01 03:46:58.875 121 12318.58 67.17 55451.47 88888.00 2007-05-01 03:46:59.000 121 12318.55 67.17 55451.45 88888.00 2007-05-01 03:46:59.125 121 12318.55 67.15 55451.45 88888.00 2007-05-01 03:46:59.250 121 12318.60 67.17 55451.50 88888.00 2007-05-01 03:46:59.375 121 12318.65 67.17 55451.50 88888.00 2007-05-01 03:46:59.500 121 12318.67 67.17 55451.50 88888.00 2007-05-01 03:46:59.625 121 12318.73 67.22 55451.47 88888.00 2007-05-01 03:46:59.750 121 12318.70 67.25 55451.50 88888.00 2007-05-01 03:46:59.875 121 12318.62 67.20 55451.47 88888.00 2007-05-01 03:47:00.000 121 12318.62 67.17 55451.43 88888.00 2007-05-01 03:47:00.125 121 12318.67 67.17 55451.43 88888.00 2007-05-01 03:47:00.250 121 12318.60 67.20 55451.47 88888.00 2007-05-01 03:47:00.375 121 12318.73 67.22 55451.53 88888.00 2007-05-01 03:47:00.500 121 12318.75 67.22 55451.50 88888.00 2007-05-01 03:47:00.625 121 12318.73 67.25 55451.50 88888.00 2007-05-01 03:47:00.750 121 12318.70 67.22 55451.45 88888.00 2007-05-01 03:47:00.875 121 12318.65 67.20 55451.45 88888.00 2007-05-01 03:47:01.000 121 12318.65 67.20 55451.45 88888.00 2007-05-01 03:47:01.125 121 12318.70 67.22 55451.47 88888.00 2007-05-01 03:47:01.250 121 12318.67 67.22 55451.47 88888.00 2007-05-01 03:47:01.375 121 12318.62 67.22 55451.47 88888.00 2007-05-01 03:47:01.500 121 12318.55 67.15 55451.45 88888.00 2007-05-01 03:47:01.625 121 12318.48 67.12 55451.43 88888.00 2007-05-01 03:47:01.750 121 12318.45 67.15 55451.43 88888.00 2007-05-01 03:47:01.875 121 12318.55 67.20 55451.47 88888.00 2007-05-01 03:47:02.000 121 12318.65 67.25 55451.50 88888.00 2007-05-01 03:47:02.125 121 12318.60 67.22 55451.47 88888.00 2007-05-01 03:47:02.250 121 12318.50 67.17 55451.45 88888.00 2007-05-01 03:47:02.375 121 12318.55 67.22 55451.45 88888.00 2007-05-01 03:47:02.500 121 12318.50 67.22 55451.47 88888.00 2007-05-01 03:47:02.625 121 12318.52 67.22 55451.47 88888.00 2007-05-01 03:47:02.750 121 12318.50 67.20 55451.43 88888.00 2007-05-01 03:47:02.875 121 12318.52 67.25 55451.45 88888.00 2007-05-01 03:47:03.000 121 12318.60 67.22 55451.45 88888.00 2007-05-01 03:47:03.125 121 12318.67 67.22 55451.47 88888.00 2007-05-01 03:47:03.250 121 12318.67 67.25 55451.50 88888.00 2007-05-01 03:47:03.375 121 12318.65 67.25 55451.47 88888.00 2007-05-01 03:47:03.500 121 12318.65 67.20 55451.45 88888.00 2007-05-01 03:47:03.625 121 12318.62 67.17 55451.50 88888.00 2007-05-01 03:47:03.750 121 12318.62 67.25 55451.47 88888.00 2007-05-01 03:47:03.875 121 12318.60 67.30 55451.47 88888.00 2007-05-01 03:47:04.000 121 12318.65 67.28 55451.50 88888.00 2007-05-01 03:47:04.125 121 12318.67 67.28 55451.47 88888.00 2007-05-01 03:47:04.250 121 12318.65 67.25 55451.47 88888.00 2007-05-01 03:47:04.375 121 12318.60 67.28 55451.45 88888.00 2007-05-01 03:47:04.500 121 12318.60 67.22 55451.40 88888.00 2007-05-01 03:47:04.625 121 12318.62 67.20 55451.40 88888.00 2007-05-01 03:47:04.750 121 12318.62 67.22 55451.43 88888.00 2007-05-01 03:47:04.875 121 12318.62 67.22 55451.45 88888.00 2007-05-01 03:47:05.000 121 12318.65 67.25 55451.45 88888.00 2007-05-01 03:47:05.125 121 12318.62 67.25 55451.43 88888.00 2007-05-01 03:47:05.250 121 12318.58 67.20 55451.43 88888.00 2007-05-01 03:47:05.375 121 12318.58 67.25 55451.45 88888.00 2007-05-01 03:47:05.500 121 12318.60 67.30 55451.45 88888.00 2007-05-01 03:47:05.625 121 12318.62 67.25 55451.45 88888.00 2007-05-01 03:47:05.750 121 12318.58 67.22 55451.45 88888.00 2007-05-01 03:47:05.875 121 12318.52 67.20 55451.43 88888.00 2007-05-01 03:47:06.000 121 12318.50 67.22 55451.43 88888.00 2007-05-01 03:47:06.125 121 12318.50 67.22 55451.40 88888.00 2007-05-01 03:47:06.250 121 12318.55 67.25 55451.45 88888.00 2007-05-01 03:47:06.375 121 12318.62 67.30 55451.47 88888.00 2007-05-01 03:47:06.500 121 12318.52 67.33 55451.47 88888.00 2007-05-01 03:47:06.625 121 12318.55 67.30 55451.45 88888.00 2007-05-01 03:47:06.750 121 12318.58 67.28 55451.43 88888.00 2007-05-01 03:47:06.875 121 12318.60 67.25 55451.43 88888.00 2007-05-01 03:47:07.000 121 12318.55 67.25 55451.43 88888.00 2007-05-01 03:47:07.125 121 12318.55 67.35 55451.45 88888.00 2007-05-01 03:47:07.250 121 12318.62 67.40 55451.50 88888.00 2007-05-01 03:47:07.375 121 12318.58 67.35 55451.47 88888.00 2007-05-01 03:47:07.500 121 12318.50 67.30 55451.45 88888.00 2007-05-01 03:47:07.625 121 12318.58 67.33 55451.43 88888.00 2007-05-01 03:47:07.750 121 12318.52 67.28 55451.40 88888.00 2007-05-01 03:47:07.875 121 12318.48 67.30 55451.43 88888.00 2007-05-01 03:47:08.000 121 12318.52 67.25 55451.40 88888.00 2007-05-01 03:47:08.125 121 12318.58 67.28 55451.43 88888.00 2007-05-01 03:47:08.250 121 12318.60 67.33 55451.45 88888.00 2007-05-01 03:47:08.375 121 12318.60 67.33 55451.45 88888.00 2007-05-01 03:47:08.500 121 12318.58 67.30 55451.45 88888.00 2007-05-01 03:47:08.625 121 12318.55 67.35 55451.47 88888.00 2007-05-01 03:47:08.750 121 12318.55 67.28 55451.43 88888.00 2007-05-01 03:47:08.875 121 12318.48 67.20 55451.40 88888.00 2007-05-01 03:47:09.000 121 12318.52 67.22 55451.40 88888.00 2007-05-01 03:47:09.125 121 12318.55 67.25 55451.43 88888.00 2007-05-01 03:47:09.250 121 12318.58 67.28 55451.43 88888.00 2007-05-01 03:47:09.375 121 12318.62 67.33 55451.43 88888.00 2007-05-01 03:47:09.500 121 12318.65 67.30 55451.45 88888.00 2007-05-01 03:47:09.625 121 12318.58 67.28 55451.45 88888.00 2007-05-01 03:47:09.750 121 12318.52 67.33 55451.45 88888.00 2007-05-01 03:47:09.875 121 12318.55 67.38 55451.45 88888.00 2007-05-01 03:47:10.000 121 12318.60 67.35 55451.40 88888.00 2007-05-01 03:47:10.125 121 12318.50 67.28 55451.40 88888.00 2007-05-01 03:47:10.250 121 12318.48 67.25 55451.45 88888.00 2007-05-01 03:47:10.375 121 12318.55 67.33 55451.43 88888.00 2007-05-01 03:47:10.500 121 12318.60 67.42 55451.45 88888.00 2007-05-01 03:47:10.625 121 12318.58 67.35 55451.43 88888.00 2007-05-01 03:47:10.750 121 12318.52 67.30 55451.43 88888.00 2007-05-01 03:47:10.875 121 12318.52 67.30 55451.45 88888.00 2007-05-01 03:47:11.000 121 12318.50 67.33 55451.40 88888.00 2007-05-01 03:47:11.125 121 12318.48 67.28 55451.43 88888.00 2007-05-01 03:47:11.250 121 12318.50 67.25 55451.45 88888.00 2007-05-01 03:47:11.375 121 12318.50 67.28 55451.45 88888.00 2007-05-01 03:47:11.500 121 12318.55 67.28 55451.45 88888.00 2007-05-01 03:47:11.625 121 12318.55 67.28 55451.45 88888.00 2007-05-01 03:47:11.750 121 12318.52 67.30 55451.45 88888.00 2007-05-01 03:47:11.875 121 12318.48 67.33 55451.43 88888.00 2007-05-01 03:47:12.000 121 12318.48 67.35 55451.45 88888.00 2007-05-01 03:47:12.125 121 12318.48 67.33 55451.47 88888.00 2007-05-01 03:47:12.250 121 12318.48 67.30 55451.43 88888.00 2007-05-01 03:47:12.375 121 12318.55 67.30 55451.40 88888.00 2007-05-01 03:47:12.500 121 12318.55 67.33 55451.43 88888.00 2007-05-01 03:47:12.625 121 12318.58 67.35 55451.43 88888.00 2007-05-01 03:47:12.750 121 12318.60 67.35 55451.45 88888.00 2007-05-01 03:47:12.875 121 12318.55 67.28 55451.40 88888.00 2007-05-01 03:47:13.000 121 12318.50 67.25 55451.40 88888.00 2007-05-01 03:47:13.125 121 12318.48 67.22 55451.38 88888.00 2007-05-01 03:47:13.250 121 12318.52 67.28 55451.43 88888.00 2007-05-01 03:47:13.375 121 12318.58 67.30 55451.40 88888.00 2007-05-01 03:47:13.500 121 12318.58 67.33 55451.45 88888.00 2007-05-01 03:47:13.625 121 12318.55 67.33 55451.47 88888.00 2007-05-01 03:47:13.750 121 12318.52 67.28 55451.40 88888.00 2007-05-01 03:47:13.875 121 12318.45 67.25 55451.40 88888.00 2007-05-01 03:47:14.000 121 12318.45 67.35 55451.40 88888.00 2007-05-01 03:47:14.125 121 12318.45 67.38 55451.43 88888.00 2007-05-01 03:47:14.250 121 12318.38 67.35 55451.40 88888.00 2007-05-01 03:47:14.375 121 12318.40 67.35 55451.40 88888.00 2007-05-01 03:47:14.500 121 12318.40 67.35 55451.45 88888.00 2007-05-01 03:47:14.625 121 12318.42 67.38 55451.47 88888.00 2007-05-01 03:47:14.750 121 12318.42 67.35 55451.45 88888.00 2007-05-01 03:47:14.875 121 12318.48 67.33 55451.43 88888.00 2007-05-01 03:47:15.000 121 12318.48 67.30 55451.38 88888.00 2007-05-01 03:47:15.125 121 12318.45 67.30 55451.38 88888.00 2007-05-01 03:47:15.250 121 12318.45 67.33 55451.38 88888.00 2007-05-01 03:47:15.375 121 12318.40 67.30 55451.35 88888.00 2007-05-01 03:47:15.500 121 12318.35 67.25 55451.32 88888.00 2007-05-01 03:47:15.625 121 12318.48 67.30 55451.38 88888.00 2007-05-01 03:47:15.750 121 12318.55 67.33 55451.38 88888.00 2007-05-01 03:47:15.875 121 12318.55 67.40 55451.43 88888.00 2007-05-01 03:47:16.000 121 12318.50 67.42 55451.40 88888.00 2007-05-01 03:47:16.125 121 12318.48 67.35 55451.38 88888.00 2007-05-01 03:47:16.250 121 12318.42 67.38 55451.40 88888.00 2007-05-01 03:47:16.375 121 12318.42 67.40 55451.40 88888.00 2007-05-01 03:47:16.500 121 12318.42 67.38 55451.38 88888.00 2007-05-01 03:47:16.625 121 12318.40 67.35 55451.35 88888.00 2007-05-01 03:47:16.750 121 12318.42 67.30 55451.35 88888.00 2007-05-01 03:47:16.875 121 12318.42 67.30 55451.35 88888.00 2007-05-01 03:47:17.000 121 12318.42 67.30 55451.40 88888.00 2007-05-01 03:47:17.125 121 12318.42 67.28 55451.35 88888.00 2007-05-01 03:47:17.250 121 12318.42 67.30 55451.38 88888.00 2007-05-01 03:47:17.375 121 12318.42 67.33 55451.35 88888.00 2007-05-01 03:47:17.500 121 12318.42 67.33 55451.38 88888.00 2007-05-01 03:47:17.625 121 12318.45 67.38 55451.32 88888.00 2007-05-01 03:47:17.750 121 12318.50 67.40 55451.35 88888.00 2007-05-01 03:47:17.875 121 12318.55 67.35 55451.35 88888.00 2007-05-01 03:47:18.000 121 12318.52 67.30 55451.35 88888.00 2007-05-01 03:47:18.125 121 12318.52 67.35 55451.38 88888.00 2007-05-01 03:47:18.250 121 12318.52 67.35 55451.38 88888.00 2007-05-01 03:47:18.375 121 12318.50 67.28 55451.38 88888.00 2007-05-01 03:47:18.500 121 12318.50 67.28 55451.40 88888.00 2007-05-01 03:47:18.625 121 12318.52 67.35 55451.40 88888.00 2007-05-01 03:47:18.750 121 12318.52 67.38 55451.38 88888.00 2007-05-01 03:47:18.875 121 12318.52 67.38 55451.40 88888.00 2007-05-01 03:47:19.000 121 12318.52 67.35 55451.40 88888.00 2007-05-01 03:47:19.125 121 12318.52 67.33 55451.40 88888.00 2007-05-01 03:47:19.250 121 12318.52 67.38 55451.40 88888.00 2007-05-01 03:47:19.375 121 12318.58 67.40 55451.40 88888.00 2007-05-01 03:47:19.500 121 12318.58 67.40 55451.40 88888.00 2007-05-01 03:47:19.625 121 12318.55 67.45 55451.40 88888.00 2007-05-01 03:47:19.750 121 12318.55 67.38 55451.40 88888.00 2007-05-01 03:47:19.875 121 12318.58 67.33 55451.38 88888.00 2007-05-01 03:47:20.000 121 12318.55 67.33 55451.35 88888.00 2007-05-01 03:47:20.125 121 12318.55 67.35 55451.35 88888.00 2007-05-01 03:47:20.250 121 12318.42 67.33 55451.38 88888.00 2007-05-01 03:47:20.375 121 12318.50 67.38 55451.40 88888.00 2007-05-01 03:47:20.500 121 12318.52 67.33 55451.38 88888.00 2007-05-01 03:47:20.625 121 12318.60 67.33 55451.35 88888.00 2007-05-01 03:47:20.750 121 12318.62 67.38 55451.38 88888.00 2007-05-01 03:47:20.875 121 12318.52 67.35 55451.40 88888.00 2007-05-01 03:47:21.000 121 12318.55 67.35 55451.40 88888.00 2007-05-01 03:47:21.125 121 12318.60 67.38 55451.40 88888.00 2007-05-01 03:47:21.250 121 12318.62 67.38 55451.35 88888.00 2007-05-01 03:47:21.375 121 12318.60 67.33 55451.35 88888.00 2007-05-01 03:47:21.500 121 12318.62 67.35 55451.38 88888.00 2007-05-01 03:47:21.625 121 12318.62 67.35 55451.38 88888.00 2007-05-01 03:47:21.750 121 12318.65 67.38 55451.45 88888.00 2007-05-01 03:47:21.875 121 12318.70 67.35 55451.43 88888.00 2007-05-01 03:47:22.000 121 12318.75 67.35 55451.38 88888.00 2007-05-01 03:47:22.125 121 12318.65 67.30 55451.38 88888.00 2007-05-01 03:47:22.250 121 12318.58 67.28 55451.38 88888.00 2007-05-01 03:47:22.375 121 12318.60 67.30 55451.38 88888.00 2007-05-01 03:47:22.500 121 12318.60 67.30 55451.38 88888.00 2007-05-01 03:47:22.625 121 12318.55 67.25 55451.35 88888.00 2007-05-01 03:47:22.750 121 12318.62 67.33 55451.38 88888.00 2007-05-01 03:47:22.875 121 12318.62 67.33 55451.35 88888.00 2007-05-01 03:47:23.000 121 12318.60 67.30 55451.35 88888.00 2007-05-01 03:47:23.125 121 12318.65 67.33 55451.38 88888.00 2007-05-01 03:47:23.250 121 12318.62 67.33 55451.40 88888.00 2007-05-01 03:47:23.375 121 12318.60 67.33 55451.38 88888.00 2007-05-01 03:47:23.500 121 12318.60 67.30 55451.40 88888.00 2007-05-01 03:47:23.625 121 12318.60 67.30 55451.35 88888.00 2007-05-01 03:47:23.750 121 12318.55 67.30 55451.32 88888.00 2007-05-01 03:47:23.875 121 12318.52 67.35 55451.35 88888.00 2007-05-01 03:47:24.000 121 12318.58 67.30 55451.32 88888.00 2007-05-01 03:47:24.125 121 12318.62 67.30 55451.35 88888.00 2007-05-01 03:47:24.250 121 12318.65 67.33 55451.38 88888.00 2007-05-01 03:47:24.375 121 12318.65 67.33 55451.35 88888.00 2007-05-01 03:47:24.500 121 12318.60 67.35 55451.32 88888.00 2007-05-01 03:47:24.625 121 12318.60 67.33 55451.32 88888.00 2007-05-01 03:47:24.750 121 12318.65 67.35 55451.32 88888.00 2007-05-01 03:47:24.875 121 12318.60 67.38 55451.32 88888.00 2007-05-01 03:47:25.000 121 12318.48 67.38 55451.35 88888.00 2007-05-01 03:47:25.125 121 12318.48 67.35 55451.38 88888.00 2007-05-01 03:47:25.250 121 12318.52 67.33 55451.38 88888.00 2007-05-01 03:47:25.375 121 12318.52 67.33 55451.40 88888.00 2007-05-01 03:47:25.500 121 12318.50 67.38 55451.40 88888.00 2007-05-01 03:47:25.625 121 12318.48 67.40 55451.38 88888.00 2007-05-01 03:47:25.750 121 12318.50 67.35 55451.38 88888.00 2007-05-01 03:47:25.875 121 12318.50 67.30 55451.35 88888.00 2007-05-01 03:47:26.000 121 12318.48 67.33 55451.32 88888.00 2007-05-01 03:47:26.125 121 12318.55 67.35 55451.35 88888.00 2007-05-01 03:47:26.250 121 12318.50 67.35 55451.38 88888.00 2007-05-01 03:47:26.375 121 12318.50 67.33 55451.35 88888.00 2007-05-01 03:47:26.500 121 12318.55 67.33 55451.38 88888.00 2007-05-01 03:47:26.625 121 12318.52 67.30 55451.38 88888.00 2007-05-01 03:47:26.750 121 12318.55 67.30 55451.38 88888.00 2007-05-01 03:47:26.875 121 12318.62 67.35 55451.40 88888.00 2007-05-01 03:47:27.000 121 12318.58 67.35 55451.35 88888.00 2007-05-01 03:47:27.125 121 12318.52 67.33 55451.35 88888.00 2007-05-01 03:47:27.250 121 12318.48 67.30 55451.35 88888.00 2007-05-01 03:47:27.375 121 12318.60 67.35 55451.38 88888.00 2007-05-01 03:47:27.500 121 12318.62 67.40 55451.40 88888.00 2007-05-01 03:47:27.625 121 12318.60 67.35 55451.38 88888.00 2007-05-01 03:47:27.750 121 12318.55 67.33 55451.32 88888.00 2007-05-01 03:47:27.875 121 12318.50 67.28 55451.30 88888.00 2007-05-01 03:47:28.000 121 12318.55 67.38 55451.35 88888.00 2007-05-01 03:47:28.125 121 12318.60 67.45 55451.38 88888.00 2007-05-01 03:47:28.250 121 12318.52 67.30 55451.32 88888.00 2007-05-01 03:47:28.375 121 12318.50 67.30 55451.32 88888.00 2007-05-01 03:47:28.500 121 12318.55 67.38 55451.38 88888.00 2007-05-01 03:47:28.625 121 12318.60 67.40 55451.38 88888.00 2007-05-01 03:47:28.750 121 12318.58 67.40 55451.38 88888.00 2007-05-01 03:47:28.875 121 12318.55 67.38 55451.38 88888.00 2007-05-01 03:47:29.000 121 12318.52 67.35 55451.32 88888.00 2007-05-01 03:47:29.125 121 12318.50 67.33 55451.32 88888.00 2007-05-01 03:47:29.250 121 12318.50 67.33 55451.32 88888.00 2007-05-01 03:47:29.375 121 12318.52 67.28 55451.35 88888.00 2007-05-01 03:47:29.500 121 12318.55 67.35 55451.32 88888.00 2007-05-01 03:47:29.625 121 12318.50 67.33 55451.32 88888.00 2007-05-01 03:47:29.750 121 12318.58 67.33 55451.35 88888.00 2007-05-01 03:47:29.875 121 12318.60 67.30 55451.35 88888.00 2007-05-01 03:47:30.000 121 12318.52 67.30 55451.30 88888.00 2007-05-01 03:47:30.125 121 12318.48 67.30 55451.32 88888.00 2007-05-01 03:47:30.250 121 12318.45 67.30 55451.32 88888.00 2007-05-01 03:47:30.375 121 12318.48 67.33 55451.32 88888.00 2007-05-01 03:47:30.500 121 12318.62 67.38 55451.35 88888.00 2007-05-01 03:47:30.625 121 12318.70 67.42 55451.35 88888.00 2007-05-01 03:47:30.750 121 12318.65 67.40 55451.35 88888.00 2007-05-01 03:47:30.875 121 12318.58 67.35 55451.35 88888.00 2007-05-01 03:47:31.000 121 12318.55 67.35 55451.30 88888.00 2007-05-01 03:47:31.125 121 12318.48 67.30 55451.30 88888.00 2007-05-01 03:47:31.250 121 12318.45 67.30 55451.32 88888.00 2007-05-01 03:47:31.375 121 12318.42 67.38 55451.35 88888.00 2007-05-01 03:47:31.500 121 12318.40 67.33 55451.35 88888.00 2007-05-01 03:47:31.625 121 12318.45 67.35 55451.35 88888.00 2007-05-01 03:47:31.750 121 12318.58 67.42 55451.35 88888.00 2007-05-01 03:47:31.875 121 12318.60 67.40 55451.35 88888.00 2007-05-01 03:47:32.000 121 12318.48 67.30 55451.30 88888.00 2007-05-01 03:47:32.125 121 12318.35 67.33 55451.35 88888.00 2007-05-01 03:47:32.250 121 12318.40 67.40 55451.38 88888.00 2007-05-01 03:47:32.375 121 12318.52 67.40 55451.38 88888.00 2007-05-01 03:47:32.500 121 12318.52 67.38 55451.35 88888.00 2007-05-01 03:47:32.625 121 12318.52 67.40 55451.38 88888.00 2007-05-01 03:47:32.750 121 12318.60 67.38 55451.35 88888.00 2007-05-01 03:47:32.875 121 12318.52 67.35 55451.32 88888.00 2007-05-01 03:47:33.000 121 12318.50 67.40 55451.32 88888.00 2007-05-01 03:47:33.125 121 12318.55 67.42 55451.38 88888.00 2007-05-01 03:47:33.250 121 12318.50 67.38 55451.35 88888.00 2007-05-01 03:47:33.375 121 12318.45 67.38 55451.35 88888.00 2007-05-01 03:47:33.500 121 12318.42 67.40 55451.35 88888.00 2007-05-01 03:47:33.625 121 12318.40 67.38 55451.38 88888.00 2007-05-01 03:47:33.750 121 12318.42 67.42 55451.35 88888.00 2007-05-01 03:47:33.875 121 12318.40 67.47 55451.35 88888.00 2007-05-01 03:47:34.000 121 12318.38 67.45 55451.38 88888.00 2007-05-01 03:47:34.125 121 12318.40 67.40 55451.40 88888.00 2007-05-01 03:47:34.250 121 12318.40 67.38 55451.35 88888.00 2007-05-01 03:47:34.375 121 12318.40 67.40 55451.35 88888.00 2007-05-01 03:47:34.500 121 12318.42 67.47 55451.38 88888.00 2007-05-01 03:47:34.625 121 12318.52 67.53 55451.40 88888.00 2007-05-01 03:47:34.750 121 12318.50 67.55 55451.43 88888.00 2007-05-01 03:47:34.875 121 12318.48 67.42 55451.38 88888.00 2007-05-01 03:47:35.000 121 12318.48 67.42 55451.35 88888.00 2007-05-01 03:47:35.125 121 12318.48 67.42 55451.35 88888.00 2007-05-01 03:47:35.250 121 12318.48 67.35 55451.35 88888.00 2007-05-01 03:47:35.375 121 12318.45 67.38 55451.35 88888.00 2007-05-01 03:47:35.500 121 12318.45 67.40 55451.35 88888.00 2007-05-01 03:47:35.625 121 12318.48 67.50 55451.38 88888.00 2007-05-01 03:47:35.750 121 12318.45 67.47 55451.38 88888.00 2007-05-01 03:47:35.875 121 12318.40 67.35 55451.38 88888.00 2007-05-01 03:47:36.000 121 12318.42 67.38 55451.35 88888.00 2007-05-01 03:47:36.125 121 12318.45 67.40 55451.35 88888.00 2007-05-01 03:47:36.250 121 12318.40 67.38 55451.35 88888.00 2007-05-01 03:47:36.375 121 12318.30 67.38 55451.32 88888.00 2007-05-01 03:47:36.500 121 12318.38 67.40 55451.32 88888.00 2007-05-01 03:47:36.625 121 12318.45 67.42 55451.35 88888.00 2007-05-01 03:47:36.750 121 12318.40 67.40 55451.38 88888.00 2007-05-01 03:47:36.875 121 12318.40 67.40 55451.35 88888.00 2007-05-01 03:47:37.000 121 12318.50 67.42 55451.35 88888.00 2007-05-01 03:47:37.125 121 12318.50 67.45 55451.38 88888.00 2007-05-01 03:47:37.250 121 12318.50 67.40 55451.35 88888.00 2007-05-01 03:47:37.375 121 12318.55 67.40 55451.35 88888.00 2007-05-01 03:47:37.500 121 12318.52 67.45 55451.38 88888.00 2007-05-01 03:47:37.625 121 12318.45 67.45 55451.35 88888.00 2007-05-01 03:47:37.750 121 12318.42 67.42 55451.38 88888.00 2007-05-01 03:47:37.875 121 12318.48 67.45 55451.38 88888.00 2007-05-01 03:47:38.000 121 12318.50 67.45 55451.38 88888.00 2007-05-01 03:47:38.125 121 12318.45 67.45 55451.40 88888.00 2007-05-01 03:47:38.250 121 12318.40 67.40 55451.38 88888.00 2007-05-01 03:47:38.375 121 12318.40 67.42 55451.40 88888.00 2007-05-01 03:47:38.500 121 12318.38 67.45 55451.40 88888.00 2007-05-01 03:47:38.625 121 12318.35 67.42 55451.40 88888.00 2007-05-01 03:47:38.750 121 12318.35 67.38 55451.35 88888.00 2007-05-01 03:47:38.875 121 12318.35 67.40 55451.32 88888.00 2007-05-01 03:47:39.000 121 12318.35 67.45 55451.35 88888.00 2007-05-01 03:47:39.125 121 12318.35 67.42 55451.35 88888.00 2007-05-01 03:47:39.250 121 12318.33 67.47 55451.40 88888.00 2007-05-01 03:47:39.375 121 12318.38 67.50 55451.40 88888.00 2007-05-01 03:47:39.500 121 12318.33 67.50 55451.40 88888.00 2007-05-01 03:47:39.625 121 12318.33 67.45 55451.38 88888.00 2007-05-01 03:47:39.750 121 12318.35 67.45 55451.38 88888.00 2007-05-01 03:47:39.875 121 12318.35 67.45 55451.40 88888.00 2007-05-01 03:47:40.000 121 12318.27 67.42 55451.38 88888.00 2007-05-01 03:47:40.125 121 12318.23 67.38 55451.40 88888.00 2007-05-01 03:47:40.250 121 12318.23 67.47 55451.43 88888.00 2007-05-01 03:47:40.375 121 12318.27 67.53 55451.45 88888.00 2007-05-01 03:47:40.500 121 12318.35 67.50 55451.43 88888.00 2007-05-01 03:47:40.625 121 12318.40 67.50 55451.40 88888.00 2007-05-01 03:47:40.750 121 12318.40 67.45 55451.40 88888.00 2007-05-01 03:47:40.875 121 12318.35 67.47 55451.43 88888.00 2007-05-01 03:47:41.000 121 12318.27 67.50 55451.40 88888.00 2007-05-01 03:47:41.125 121 12318.23 67.55 55451.40 88888.00 2007-05-01 03:47:41.250 121 12318.27 67.58 55451.43 88888.00 2007-05-01 03:47:41.375 121 12318.35 67.58 55451.43 88888.00 2007-05-01 03:47:41.500 121 12318.38 67.55 55451.43 88888.00 2007-05-01 03:47:41.625 121 12318.38 67.47 55451.40 88888.00 2007-05-01 03:47:41.750 121 12318.40 67.45 55451.35 88888.00 2007-05-01 03:47:41.875 121 12318.38 67.50 55451.38 88888.00 2007-05-01 03:47:42.000 121 12318.30 67.53 55451.38 88888.00 2007-05-01 03:47:42.125 121 12318.30 67.58 55451.43 88888.00 2007-05-01 03:47:42.250 121 12318.30 67.58 55451.40 88888.00 2007-05-01 03:47:42.375 121 12318.33 67.50 55451.40 88888.00 2007-05-01 03:47:42.500 121 12318.33 67.47 55451.40 88888.00 2007-05-01 03:47:42.625 121 12318.25 67.47 55451.35 88888.00 2007-05-01 03:47:42.750 121 12318.17 67.47 55451.38 88888.00 2007-05-01 03:47:42.875 121 12318.20 67.55 55451.38 88888.00 2007-05-01 03:47:43.000 121 12318.20 67.55 55451.35 88888.00 2007-05-01 03:47:43.125 121 12318.17 67.55 55451.38 88888.00 2007-05-01 03:47:43.250 121 12318.15 67.50 55451.38 88888.00 2007-05-01 03:47:43.375 121 12318.23 67.50 55451.43 88888.00 2007-05-01 03:47:43.500 121 12318.25 67.50 55451.38 88888.00 2007-05-01 03:47:43.625 121 12318.33 67.50 55451.38 88888.00 2007-05-01 03:47:43.750 121 12318.33 67.53 55451.43 88888.00 2007-05-01 03:47:43.875 121 12318.23 67.53 55451.40 88888.00 2007-05-01 03:47:44.000 121 12318.23 67.47 55451.38 88888.00 2007-05-01 03:47:44.125 121 12318.23 67.45 55451.35 88888.00 2007-05-01 03:47:44.250 121 12318.20 67.45 55451.38 88888.00 2007-05-01 03:47:44.375 121 12318.25 67.50 55451.38 88888.00 2007-05-01 03:47:44.500 121 12318.30 67.58 55451.38 88888.00 2007-05-01 03:47:44.625 121 12318.30 67.58 55451.40 88888.00 2007-05-01 03:47:44.750 121 12318.25 67.58 55451.38 88888.00 2007-05-01 03:47:44.875 121 12318.25 67.55 55451.35 88888.00 2007-05-01 03:47:45.000 121 12318.27 67.55 55451.38 88888.00 2007-05-01 03:47:45.125 121 12318.30 67.58 55451.38 88888.00 2007-05-01 03:47:45.250 121 12318.30 67.55 55451.35 88888.00 2007-05-01 03:47:45.375 121 12318.30 67.53 55451.32 88888.00 2007-05-01 03:47:45.500 121 12318.30 67.58 55451.32 88888.00 2007-05-01 03:47:45.625 121 12318.27 67.62 55451.35 88888.00 2007-05-01 03:47:45.750 121 12318.27 67.62 55451.35 88888.00 2007-05-01 03:47:45.875 121 12318.33 67.62 55451.38 88888.00 2007-05-01 03:47:46.000 121 12318.33 67.58 55451.38 88888.00 2007-05-01 03:47:46.125 121 12318.30 67.62 55451.43 88888.00 2007-05-01 03:47:46.250 121 12318.33 67.62 55451.38 88888.00 2007-05-01 03:47:46.375 121 12318.27 67.62 55451.38 88888.00 2007-05-01 03:47:46.500 121 12318.25 67.58 55451.38 88888.00 2007-05-01 03:47:46.625 121 12318.25 67.60 55451.35 88888.00 2007-05-01 03:47:46.750 121 12318.30 67.65 55451.38 88888.00 2007-05-01 03:47:46.875 121 12318.27 67.67 55451.38 88888.00 2007-05-01 03:47:47.000 121 12318.25 67.67 55451.38 88888.00 2007-05-01 03:47:47.125 121 12318.30 67.70 55451.43 88888.00 2007-05-01 03:47:47.250 121 12318.27 67.67 55451.43 88888.00 2007-05-01 03:47:47.375 121 12318.30 67.70 55451.40 88888.00 2007-05-01 03:47:47.500 121 12318.30 67.62 55451.38 88888.00 2007-05-01 03:47:47.625 121 12318.23 67.58 55451.38 88888.00 2007-05-01 03:47:47.750 121 12318.15 67.62 55451.38 88888.00 2007-05-01 03:47:47.875 121 12318.17 67.65 55451.38 88888.00 2007-05-01 03:47:48.000 121 12318.23 67.67 55451.38 88888.00 2007-05-01 03:47:48.125 121 12318.23 67.70 55451.40 88888.00 2007-05-01 03:47:48.250 121 12318.15 67.65 55451.40 88888.00 2007-05-01 03:47:48.375 121 12318.17 67.67 55451.35 88888.00 2007-05-01 03:47:48.500 121 12318.17 67.70 55451.32 88888.00 2007-05-01 03:47:48.625 121 12318.20 67.67 55451.35 88888.00 2007-05-01 03:47:48.750 121 12318.20 67.65 55451.38 88888.00 2007-05-01 03:47:48.875 121 12318.20 67.70 55451.40 88888.00 2007-05-01 03:47:49.000 121 12318.20 67.67 55451.40 88888.00 2007-05-01 03:47:49.125 121 12318.25 67.72 55451.40 88888.00 2007-05-01 03:47:49.250 121 12318.30 67.72 55451.43 88888.00 2007-05-01 03:47:49.375 121 12318.27 67.78 55451.40 88888.00 2007-05-01 03:47:49.500 121 12318.25 67.83 55451.40 88888.00 2007-05-01 03:47:49.625 121 12318.30 67.83 55451.40 88888.00 2007-05-01 03:47:49.750 121 12318.33 67.80 55451.38 88888.00 2007-05-01 03:47:49.875 121 12318.30 67.78 55451.38 88888.00 2007-05-01 03:47:50.000 121 12318.35 67.78 55451.35 88888.00 2007-05-01 03:47:50.125 121 12318.30 67.78 55451.35 88888.00 2007-05-01 03:47:50.250 121 12318.20 67.75 55451.35 88888.00 2007-05-01 03:47:50.375 121 12318.15 67.75 55451.35 88888.00 2007-05-01 03:47:50.500 121 12318.17 67.70 55451.35 88888.00 2007-05-01 03:47:50.625 121 12318.20 67.75 55451.35 88888.00 2007-05-01 03:47:50.750 121 12318.20 67.78 55451.38 88888.00 2007-05-01 03:47:50.875 121 12318.23 67.83 55451.38 88888.00 2007-05-01 03:47:51.000 121 12318.27 67.90 55451.35 88888.00 2007-05-01 03:47:51.125 121 12318.30 67.80 55451.35 88888.00 2007-05-01 03:47:51.250 121 12318.20 67.70 55451.32 88888.00 2007-05-01 03:47:51.375 121 12318.15 67.65 55451.32 88888.00 2007-05-01 03:47:51.500 121 12318.17 67.72 55451.32 88888.00 2007-05-01 03:47:51.625 121 12318.20 67.83 55451.38 88888.00 2007-05-01 03:47:51.750 121 12318.30 67.88 55451.38 88888.00 2007-05-01 03:47:51.875 121 12318.38 67.85 55451.35 88888.00 2007-05-01 03:47:52.000 121 12318.35 67.85 55451.35 88888.00 2007-05-01 03:47:52.125 121 12318.20 67.88 55451.35 88888.00 2007-05-01 03:47:52.250 121 12318.12 67.80 55451.32 88888.00 2007-05-01 03:47:52.375 121 12318.17 67.78 55451.30 88888.00 2007-05-01 03:47:52.500 121 12318.30 67.85 55451.38 88888.00 2007-05-01 03:47:52.625 121 12318.33 67.90 55451.40 88888.00 2007-05-01 03:47:52.750 121 12318.27 67.83 55451.35 88888.00 2007-05-01 03:47:52.875 121 12318.25 67.80 55451.32 88888.00 2007-05-01 03:47:53.000 121 12318.23 67.80 55451.32 88888.00 2007-05-01 03:47:53.125 121 12318.30 67.88 55451.38 88888.00 2007-05-01 03:47:53.250 121 12318.25 67.90 55451.35 88888.00 2007-05-01 03:47:53.375 121 12318.25 67.90 55451.32 88888.00 2007-05-01 03:47:53.500 121 12318.27 67.88 55451.32 88888.00 2007-05-01 03:47:53.625 121 12318.33 67.90 55451.38 88888.00 2007-05-01 03:47:53.750 121 12318.35 67.92 55451.38 88888.00 2007-05-01 03:47:53.875 121 12318.33 67.90 55451.35 88888.00 2007-05-01 03:47:54.000 121 12318.25 67.85 55451.35 88888.00 2007-05-01 03:47:54.125 121 12318.23 67.83 55451.35 88888.00 2007-05-01 03:47:54.250 121 12318.25 67.90 55451.38 88888.00 2007-05-01 03:47:54.375 121 12318.25 67.90 55451.35 88888.00 2007-05-01 03:47:54.500 121 12318.27 67.95 55451.35 88888.00 2007-05-01 03:47:54.625 121 12318.38 67.95 55451.30 88888.00 2007-05-01 03:47:54.750 121 12318.38 67.92 55451.32 88888.00 2007-05-01 03:47:54.875 121 12318.33 67.92 55451.32 88888.00 2007-05-01 03:47:55.000 121 12318.35 67.92 55451.32 88888.00 2007-05-01 03:47:55.125 121 12318.30 67.90 55451.32 88888.00 2007-05-01 03:47:55.250 121 12318.30 68.00 55451.38 88888.00 2007-05-01 03:47:55.375 121 12318.38 68.03 55451.38 88888.00 2007-05-01 03:47:55.500 121 12318.40 68.03 55451.35 88888.00 2007-05-01 03:47:55.625 121 12318.33 67.95 55451.35 88888.00 2007-05-01 03:47:55.750 121 12318.23 67.90 55451.35 88888.00 2007-05-01 03:47:55.875 121 12318.25 67.97 55451.38 88888.00 2007-05-01 03:47:56.000 121 12318.30 68.00 55451.38 88888.00 2007-05-01 03:47:56.125 121 12318.27 68.03 55451.40 88888.00 2007-05-01 03:47:56.250 121 12318.23 67.92 55451.35 88888.00 2007-05-01 03:47:56.375 121 12318.25 67.90 55451.32 88888.00 2007-05-01 03:47:56.500 121 12318.23 67.92 55451.30 88888.00 2007-05-01 03:47:56.625 121 12318.25 67.95 55451.32 88888.00 2007-05-01 03:47:56.750 121 12318.27 68.00 55451.32 88888.00 2007-05-01 03:47:56.875 121 12318.25 68.05 55451.38 88888.00 2007-05-01 03:47:57.000 121 12318.17 67.97 55451.32 88888.00 2007-05-01 03:47:57.125 121 12318.15 68.00 55451.32 88888.00 2007-05-01 03:47:57.250 121 12318.15 67.97 55451.32 88888.00 2007-05-01 03:47:57.375 121 12318.23 68.00 55451.32 88888.00 2007-05-01 03:47:57.500 121 12318.33 68.00 55451.32 88888.00 2007-05-01 03:47:57.625 121 12318.35 68.05 55451.35 88888.00 2007-05-01 03:47:57.750 121 12318.27 68.03 55451.38 88888.00 2007-05-01 03:47:57.875 121 12318.23 68.00 55451.38 88888.00 2007-05-01 03:47:58.000 121 12318.30 68.03 55451.35 88888.00 2007-05-01 03:47:58.125 121 12318.35 68.08 55451.38 88888.00 2007-05-01 03:47:58.250 121 12318.33 68.05 55451.32 88888.00 2007-05-01 03:47:58.375 121 12318.38 68.08 55451.32 88888.00 2007-05-01 03:47:58.500 121 12318.35 68.08 55451.35 88888.00 2007-05-01 03:47:58.625 121 12318.30 68.03 55451.35 88888.00 2007-05-01 03:47:58.750 121 12318.25 68.03 55451.35 88888.00 2007-05-01 03:47:58.875 121 12318.17 68.05 55451.32 88888.00 2007-05-01 03:47:59.000 121 12318.25 68.05 55451.30 88888.00 2007-05-01 03:47:59.125 121 12318.30 68.10 55451.32 88888.00 2007-05-01 03:47:59.250 121 12318.23 68.08 55451.30 88888.00 2007-05-01 03:47:59.375 121 12318.23 68.05 55451.32 88888.00 2007-05-01 03:47:59.500 121 12318.20 68.10 55451.35 88888.00 2007-05-01 03:47:59.625 121 12318.17 68.15 55451.32 88888.00 2007-05-01 03:47:59.750 121 12318.23 68.10 55451.30 88888.00 2007-05-01 03:47:59.875 121 12318.25 68.05 55451.28 88888.00 2007-05-01 03:48:00.000 121 12318.27 68.08 55451.30 88888.00 2007-05-01 03:48:00.125 121 12318.23 68.08 55451.32 88888.00 2007-05-01 03:48:00.250 121 12318.23 68.12 55451.32 88888.00 2007-05-01 03:48:00.375 121 12318.30 68.12 55451.35 88888.00 2007-05-01 03:48:00.500 121 12318.23 68.10 55451.32 88888.00 2007-05-01 03:48:00.625 121 12318.17 68.05 55451.30 88888.00 2007-05-01 03:48:00.750 121 12318.25 68.05 55451.30 88888.00 2007-05-01 03:48:00.875 121 12318.33 68.05 55451.32 88888.00 2007-05-01 03:48:01.000 121 12318.30 68.10 55451.32 88888.00 2007-05-01 03:48:01.125 121 12318.27 68.15 55451.35 88888.00 2007-05-01 03:48:01.250 121 12318.27 68.15 55451.32 88888.00 2007-05-01 03:48:01.375 121 12318.27 68.12 55451.30 88888.00 2007-05-01 03:48:01.500 121 12318.30 68.10 55451.32 88888.00 2007-05-01 03:48:01.625 121 12318.23 68.10 55451.30 88888.00 2007-05-01 03:48:01.750 121 12318.30 68.17 55451.30 88888.00 2007-05-01 03:48:01.875 121 12318.33 68.12 55451.30 88888.00 2007-05-01 03:48:02.000 121 12318.23 68.08 55451.25 88888.00 2007-05-01 03:48:02.125 121 12318.27 68.15 55451.30 88888.00 2007-05-01 03:48:02.250 121 12318.33 68.20 55451.32 88888.00 2007-05-01 03:48:02.375 121 12318.38 68.25 55451.32 88888.00 2007-05-01 03:48:02.500 121 12318.35 68.20 55451.28 88888.00 2007-05-01 03:48:02.625 121 12318.33 68.17 55451.25 88888.00 2007-05-01 03:48:02.750 121 12318.33 68.20 55451.28 88888.00 2007-05-01 03:48:02.875 121 12318.27 68.15 55451.25 88888.00 2007-05-01 03:48:03.000 121 12318.27 68.15 55451.25 88888.00 2007-05-01 03:48:03.125 121 12318.27 68.17 55451.25 88888.00 2007-05-01 03:48:03.250 121 12318.27 68.17 55451.25 88888.00 2007-05-01 03:48:03.375 121 12318.27 68.25 55451.28 88888.00 2007-05-01 03:48:03.500 121 12318.25 68.25 55451.28 88888.00 2007-05-01 03:48:03.625 121 12318.27 68.22 55451.28 88888.00 2007-05-01 03:48:03.750 121 12318.33 68.20 55451.30 88888.00 2007-05-01 03:48:03.875 121 12318.35 68.28 55451.32 88888.00 2007-05-01 03:48:04.000 121 12318.33 68.22 55451.30 88888.00 2007-05-01 03:48:04.125 121 12318.35 68.17 55451.28 88888.00 2007-05-01 03:48:04.250 121 12318.33 68.30 55451.30 88888.00 2007-05-01 03:48:04.375 121 12318.38 68.30 55451.30 88888.00 2007-05-01 03:48:04.500 121 12318.42 68.25 55451.28 88888.00 2007-05-01 03:48:04.625 121 12318.42 68.28 55451.28 88888.00 2007-05-01 03:48:04.750 121 12318.35 68.22 55451.28 88888.00 2007-05-01 03:48:04.875 121 12318.35 68.15 55451.25 88888.00 2007-05-01 03:48:05.000 121 12318.35 68.17 55451.28 88888.00 2007-05-01 03:48:05.125 121 12318.35 68.20 55451.32 88888.00 2007-05-01 03:48:05.250 121 12318.38 68.25 55451.32 88888.00 2007-05-01 03:48:05.375 121 12318.38 68.25 55451.28 88888.00 2007-05-01 03:48:05.500 121 12318.33 68.22 55451.28 88888.00 2007-05-01 03:48:05.625 121 12318.38 68.25 55451.30 88888.00 2007-05-01 03:48:05.750 121 12318.42 68.25 55451.28 88888.00 2007-05-01 03:48:05.875 121 12318.38 68.20 55451.28 88888.00 2007-05-01 03:48:06.000 121 12318.35 68.20 55451.25 88888.00 2007-05-01 03:48:06.125 121 12318.42 68.20 55451.25 88888.00 2007-05-01 03:48:06.250 121 12318.35 68.28 55451.28 88888.00 2007-05-01 03:48:06.375 121 12318.27 68.33 55451.28 88888.00 2007-05-01 03:48:06.500 121 12318.25 68.30 55451.28 88888.00 2007-05-01 03:48:06.625 121 12318.23 68.28 55451.28 88888.00 2007-05-01 03:48:06.750 121 12318.23 68.33 55451.28 88888.00 2007-05-01 03:48:06.875 121 12318.17 68.25 55451.30 88888.00 2007-05-01 03:48:07.000 121 12318.25 68.22 55451.28 88888.00 2007-05-01 03:48:07.125 121 12318.38 68.30 55451.25 88888.00 2007-05-01 03:48:07.250 121 12318.35 68.30 55451.28 88888.00 2007-05-01 03:48:07.375 121 12318.33 68.25 55451.28 88888.00 2007-05-01 03:48:07.500 121 12318.33 68.25 55451.25 88888.00 2007-05-01 03:48:07.625 121 12318.33 68.25 55451.22 88888.00 2007-05-01 03:48:07.750 121 12318.33 68.28 55451.25 88888.00 2007-05-01 03:48:07.875 121 12318.38 68.33 55451.25 88888.00 2007-05-01 03:48:08.000 121 12318.35 68.28 55451.20 88888.00 2007-05-01 03:48:08.125 121 12318.35 68.28 55451.22 88888.00 2007-05-01 03:48:08.250 121 12318.33 68.30 55451.25 88888.00 2007-05-01 03:48:08.375 121 12318.38 68.22 55451.25 88888.00 2007-05-01 03:48:08.500 121 12318.33 68.28 55451.28 88888.00 2007-05-01 03:48:08.625 121 12318.27 68.35 55451.30 88888.00 2007-05-01 03:48:08.750 121 12318.20 68.33 55451.28 88888.00 2007-05-01 03:48:08.875 121 12318.17 68.25 55451.25 88888.00 2007-05-01 03:48:09.000 121 12318.20 68.28 55451.25 88888.00 2007-05-01 03:48:09.125 121 12318.20 68.25 55451.22 88888.00 2007-05-01 03:48:09.250 121 12318.15 68.22 55451.20 88888.00 2007-05-01 03:48:09.375 121 12318.17 68.30 55451.25 88888.00 2007-05-01 03:48:09.500 121 12318.25 68.30 55451.25 88888.00 2007-05-01 03:48:09.625 121 12318.23 68.28 55451.25 88888.00 2007-05-01 03:48:09.750 121 12318.23 68.30 55451.22 88888.00 2007-05-01 03:48:09.875 121 12318.25 68.25 55451.22 88888.00 2007-05-01 03:48:10.000 121 12318.25 68.20 55451.22 88888.00 2007-05-01 03:48:10.125 121 12318.23 68.25 55451.25 88888.00 2007-05-01 03:48:10.250 121 12318.23 68.30 55451.25 88888.00 2007-05-01 03:48:10.375 121 12318.30 68.35 55451.25 88888.00 2007-05-01 03:48:10.500 121 12318.33 68.30 55451.25 88888.00 2007-05-01 03:48:10.625 121 12318.33 68.30 55451.22 88888.00 2007-05-01 03:48:10.750 121 12318.23 68.28 55451.20 88888.00 2007-05-01 03:48:10.875 121 12318.23 68.22 55451.22 88888.00 2007-05-01 03:48:11.000 121 12318.25 68.30 55451.25 88888.00 2007-05-01 03:48:11.125 121 12318.30 68.30 55451.28 88888.00 2007-05-01 03:48:11.250 121 12318.38 68.33 55451.28 88888.00 2007-05-01 03:48:11.375 121 12318.42 68.35 55451.28 88888.00 2007-05-01 03:48:11.500 121 12318.35 68.35 55451.30 88888.00 2007-05-01 03:48:11.625 121 12318.30 68.38 55451.28 88888.00 2007-05-01 03:48:11.750 121 12318.33 68.38 55451.25 88888.00 2007-05-01 03:48:11.875 121 12318.33 68.33 55451.28 88888.00 2007-05-01 03:48:12.000 121 12318.33 68.35 55451.28 88888.00 2007-05-01 03:48:12.125 121 12318.33 68.33 55451.25 88888.00 2007-05-01 03:48:12.250 121 12318.25 68.25 55451.22 88888.00 2007-05-01 03:48:12.375 121 12318.33 68.30 55451.25 88888.00 2007-05-01 03:48:12.500 121 12318.38 68.38 55451.28 88888.00 2007-05-01 03:48:12.625 121 12318.40 68.42 55451.25 88888.00 2007-05-01 03:48:12.750 121 12318.40 68.35 55451.25 88888.00 2007-05-01 03:48:12.875 121 12318.42 68.33 55451.25 88888.00 2007-05-01 03:48:13.000 121 12318.45 68.38 55451.25 88888.00 2007-05-01 03:48:13.125 121 12318.50 68.40 55451.30 88888.00 2007-05-01 03:48:13.250 121 12318.55 68.42 55451.28 88888.00 2007-05-01 03:48:13.375 121 12318.52 68.40 55451.25 88888.00 2007-05-01 03:48:13.500 121 12318.48 68.33 55451.22 88888.00 2007-05-01 03:48:13.625 121 12318.48 68.33 55451.22 88888.00 2007-05-01 03:48:13.750 121 12318.45 68.35 55451.25 88888.00 2007-05-01 03:48:13.875 121 12318.45 68.38 55451.25 88888.00 2007-05-01 03:48:14.000 121 12318.40 68.38 55451.22 88888.00 2007-05-01 03:48:14.125 121 12318.40 68.38 55451.22 88888.00 2007-05-01 03:48:14.250 121 12318.42 68.35 55451.20 88888.00 2007-05-01 03:48:14.375 121 12318.42 68.40 55451.22 88888.00 2007-05-01 03:48:14.500 121 12318.42 68.45 55451.25 88888.00 2007-05-01 03:48:14.625 121 12318.40 68.38 55451.25 88888.00 2007-05-01 03:48:14.750 121 12318.38 68.35 55451.22 88888.00 2007-05-01 03:48:14.875 121 12318.38 68.35 55451.22 88888.00 2007-05-01 03:48:15.000 121 12318.35 68.35 55451.28 88888.00 2007-05-01 03:48:15.125 121 12318.35 68.30 55451.25 88888.00 2007-05-01 03:48:15.250 121 12318.33 68.28 55451.22 88888.00 2007-05-01 03:48:15.375 121 12318.42 68.35 55451.28 88888.00 2007-05-01 03:48:15.500 121 12318.48 68.38 55451.28 88888.00 2007-05-01 03:48:15.625 121 12318.40 68.40 55451.30 88888.00 2007-05-01 03:48:15.750 121 12318.35 68.42 55451.30 88888.00 2007-05-01 03:48:15.875 121 12318.38 68.40 55451.28 88888.00 2007-05-01 03:48:16.000 121 12318.42 68.40 55451.25 88888.00 2007-05-01 03:48:16.125 121 12318.50 68.35 55451.28 88888.00 2007-05-01 03:48:16.250 121 12318.40 68.33 55451.25 88888.00 2007-05-01 03:48:16.375 121 12318.38 68.38 55451.28 88888.00 2007-05-01 03:48:16.500 121 12318.38 68.47 55451.28 88888.00 2007-05-01 03:48:16.625 121 12318.35 68.45 55451.28 88888.00 2007-05-01 03:48:16.750 121 12318.33 68.40 55451.28 88888.00 2007-05-01 03:48:16.875 121 12318.35 68.45 55451.30 88888.00 2007-05-01 03:48:17.000 121 12318.38 68.45 55451.28 88888.00 2007-05-01 03:48:17.125 121 12318.38 68.45 55451.28 88888.00 2007-05-01 03:48:17.250 121 12318.33 68.42 55451.25 88888.00 2007-05-01 03:48:17.375 121 12318.40 68.45 55451.28 88888.00 2007-05-01 03:48:17.500 121 12318.45 68.47 55451.28 88888.00 2007-05-01 03:48:17.625 121 12318.42 68.47 55451.30 88888.00 2007-05-01 03:48:17.750 121 12318.42 68.42 55451.28 88888.00 2007-05-01 03:48:17.875 121 12318.48 68.45 55451.28 88888.00 2007-05-01 03:48:18.000 121 12318.45 68.42 55451.22 88888.00 2007-05-01 03:48:18.125 121 12318.40 68.42 55451.22 88888.00 2007-05-01 03:48:18.250 121 12318.38 68.35 55451.22 88888.00 2007-05-01 03:48:18.375 121 12318.45 68.42 55451.25 88888.00 2007-05-01 03:48:18.500 121 12318.45 68.47 55451.25 88888.00 2007-05-01 03:48:18.625 121 12318.42 68.45 55451.30 88888.00 2007-05-01 03:48:18.750 121 12318.42 68.50 55451.28 88888.00 2007-05-01 03:48:18.875 121 12318.40 68.47 55451.25 88888.00 2007-05-01 03:48:19.000 121 12318.35 68.42 55451.22 88888.00 2007-05-01 03:48:19.125 121 12318.38 68.45 55451.25 88888.00 2007-05-01 03:48:19.250 121 12318.48 68.45 55451.25 88888.00 2007-05-01 03:48:19.375 121 12318.48 68.42 55451.22 88888.00 2007-05-01 03:48:19.500 121 12318.48 68.40 55451.25 88888.00 2007-05-01 03:48:19.625 121 12318.45 68.38 55451.20 88888.00 2007-05-01 03:48:19.750 121 12318.50 68.40 55451.22 88888.00 2007-05-01 03:48:19.875 121 12318.52 68.47 55451.22 88888.00 2007-05-01 03:48:20.000 121 12318.52 68.47 55451.25 88888.00 2007-05-01 03:48:20.125 121 12318.50 68.45 55451.25 88888.00 2007-05-01 03:48:20.250 121 12318.42 68.40 55451.25 88888.00 2007-05-01 03:48:20.375 121 12318.45 68.42 55451.22 88888.00 2007-05-01 03:48:20.500 121 12318.50 68.47 55451.25 88888.00 2007-05-01 03:48:20.625 121 12318.55 68.50 55451.28 88888.00 2007-05-01 03:48:20.750 121 12318.55 68.50 55451.28 88888.00 2007-05-01 03:48:20.875 121 12318.52 68.45 55451.28 88888.00 2007-05-01 03:48:21.000 121 12318.48 68.45 55451.28 88888.00 2007-05-01 03:48:21.125 121 12318.48 68.50 55451.28 88888.00 2007-05-01 03:48:21.250 121 12318.42 68.53 55451.25 88888.00 2007-05-01 03:48:21.375 121 12318.45 68.53 55451.25 88888.00 2007-05-01 03:48:21.500 121 12318.40 68.45 55451.25 88888.00 2007-05-01 03:48:21.625 121 12318.38 68.45 55451.22 88888.00 2007-05-01 03:48:21.750 121 12318.42 68.47 55451.25 88888.00 2007-05-01 03:48:21.875 121 12318.52 68.55 55451.25 88888.00 2007-05-01 03:48:22.000 121 12318.55 68.58 55451.25 88888.00 2007-05-01 03:48:22.125 121 12318.48 68.53 55451.22 88888.00 2007-05-01 03:48:22.250 121 12318.45 68.45 55451.22 88888.00 2007-05-01 03:48:22.375 121 12318.48 68.50 55451.25 88888.00 2007-05-01 03:48:22.500 121 12318.48 68.50 55451.28 88888.00 2007-05-01 03:48:22.625 121 12318.48 68.53 55451.30 88888.00 2007-05-01 03:48:22.750 121 12318.45 68.55 55451.28 88888.00 2007-05-01 03:48:22.875 121 12318.45 68.60 55451.28 88888.00 2007-05-01 03:48:23.000 121 12318.40 68.58 55451.25 88888.00 2007-05-01 03:48:23.125 121 12318.38 68.53 55451.25 88888.00 2007-05-01 03:48:23.250 121 12318.35 68.53 55451.22 88888.00 2007-05-01 03:48:23.375 121 12318.42 68.53 55451.25 88888.00 2007-05-01 03:48:23.500 121 12318.52 68.53 55451.25 88888.00 2007-05-01 03:48:23.625 121 12318.50 68.47 55451.28 88888.00 2007-05-01 03:48:23.750 121 12318.45 68.47 55451.28 88888.00 2007-05-01 03:48:23.875 121 12318.40 68.50 55451.25 88888.00 2007-05-01 03:48:24.000 121 12318.48 68.55 55451.25 88888.00 2007-05-01 03:48:24.125 121 12318.50 68.58 55451.28 88888.00 2007-05-01 03:48:24.250 121 12318.45 68.47 55451.25 88888.00 2007-05-01 03:48:24.375 121 12318.48 68.53 55451.25 88888.00 2007-05-01 03:48:24.500 121 12318.45 68.53 55451.28 88888.00 2007-05-01 03:48:24.625 121 12318.40 68.53 55451.28 88888.00 2007-05-01 03:48:24.750 121 12318.42 68.45 55451.28 88888.00 2007-05-01 03:48:24.875 121 12318.42 68.45 55451.28 88888.00 2007-05-01 03:48:25.000 121 12318.42 68.53 55451.25 88888.00 2007-05-01 03:48:25.125 121 12318.40 68.50 55451.28 88888.00 2007-05-01 03:48:25.250 121 12318.38 68.50 55451.32 88888.00 2007-05-01 03:48:25.375 121 12318.40 68.55 55451.35 88888.00 2007-05-01 03:48:25.500 121 12318.38 68.53 55451.30 88888.00 2007-05-01 03:48:25.625 121 12318.40 68.50 55451.30 88888.00 2007-05-01 03:48:25.750 121 12318.40 68.53 55451.30 88888.00 2007-05-01 03:48:25.875 121 12318.40 68.50 55451.28 88888.00 2007-05-01 03:48:26.000 121 12318.38 68.50 55451.25 88888.00 2007-05-01 03:48:26.125 121 12318.35 68.50 55451.28 88888.00 2007-05-01 03:48:26.250 121 12318.38 68.47 55451.30 88888.00 2007-05-01 03:48:26.375 121 12318.42 68.45 55451.30 88888.00 2007-05-01 03:48:26.500 121 12318.42 68.53 55451.30 88888.00 2007-05-01 03:48:26.625 121 12318.48 68.58 55451.32 88888.00 2007-05-01 03:48:26.750 121 12318.48 68.55 55451.30 88888.00 2007-05-01 03:48:26.875 121 12318.48 68.53 55451.28 88888.00 2007-05-01 03:48:27.000 121 12318.42 68.53 55451.25 88888.00 2007-05-01 03:48:27.125 121 12318.35 68.50 55451.22 88888.00 2007-05-01 03:48:27.250 121 12318.30 68.47 55451.25 88888.00 2007-05-01 03:48:27.375 121 12318.45 68.50 55451.25 88888.00 2007-05-01 03:48:27.500 121 12318.50 68.53 55451.25 88888.00 2007-05-01 03:48:27.625 121 12318.50 68.53 55451.28 88888.00 2007-05-01 03:48:27.750 121 12318.50 68.55 55451.30 88888.00 2007-05-01 03:48:27.875 121 12318.45 68.55 55451.30 88888.00 2007-05-01 03:48:28.000 121 12318.42 68.50 55451.30 88888.00 2007-05-01 03:48:28.125 121 12318.40 68.53 55451.32 88888.00 2007-05-01 03:48:28.250 121 12318.48 68.58 55451.38 88888.00 2007-05-01 03:48:28.375 121 12318.55 68.62 55451.38 88888.00 2007-05-01 03:48:28.500 121 12318.50 68.53 55451.35 88888.00 2007-05-01 03:48:28.625 121 12318.42 68.42 55451.32 88888.00 2007-05-01 03:48:28.750 121 12318.38 68.50 55451.30 88888.00 2007-05-01 03:48:28.875 121 12318.35 68.53 55451.30 88888.00 2007-05-01 03:48:29.000 121 12318.40 68.50 55451.28 88888.00 2007-05-01 03:48:29.125 121 12318.40 68.53 55451.30 88888.00 2007-05-01 03:48:29.250 121 12318.42 68.50 55451.32 88888.00 2007-05-01 03:48:29.375 121 12318.38 68.50 55451.32 88888.00 2007-05-01 03:48:29.500 121 12318.40 68.55 55451.38 88888.00 2007-05-01 03:48:29.625 121 12318.45 68.58 55451.35 88888.00 2007-05-01 03:48:29.750 121 12318.48 68.58 55451.32 88888.00 2007-05-01 03:48:29.875 121 12318.48 68.53 55451.32 88888.00 2007-05-01 03:48:30.000 121 12318.55 68.50 55451.30 88888.00 2007-05-01 03:48:30.125 121 12318.55 68.50 55451.32 88888.00 2007-05-01 03:48:30.250 121 12318.45 68.47 55451.32 88888.00 2007-05-01 03:48:30.375 121 12318.48 68.45 55451.32 88888.00 2007-05-01 03:48:30.500 121 12318.45 68.45 55451.32 88888.00 2007-05-01 03:48:30.625 121 12318.42 68.40 55451.28 88888.00 2007-05-01 03:48:30.750 121 12318.38 68.47 55451.30 88888.00 2007-05-01 03:48:30.875 121 12318.38 68.47 55451.30 88888.00 2007-05-01 03:48:31.000 121 12318.42 68.50 55451.32 88888.00 2007-05-01 03:48:31.125 121 12318.45 68.53 55451.35 88888.00 2007-05-01 03:48:31.250 121 12318.27 68.47 55451.30 88888.00 2007-05-01 03:48:31.375 121 12318.27 68.47 55451.32 88888.00 2007-05-01 03:48:31.500 121 12318.35 68.45 55451.35 88888.00 2007-05-01 03:48:31.625 121 12318.40 68.47 55451.35 88888.00 2007-05-01 03:48:31.750 121 12318.45 68.55 55451.38 88888.00 2007-05-01 03:48:31.875 121 12318.40 68.53 55451.38 88888.00 2007-05-01 03:48:32.000 121 12318.33 68.50 55451.35 88888.00 2007-05-01 03:48:32.125 121 12318.30 68.45 55451.35 88888.00 2007-05-01 03:48:32.250 121 12318.30 68.45 55451.35 88888.00 2007-05-01 03:48:32.375 121 12318.27 68.40 55451.30 88888.00 2007-05-01 03:48:32.500 121 12318.30 68.42 55451.32 88888.00 2007-05-01 03:48:32.625 121 12318.35 68.55 55451.38 88888.00 2007-05-01 03:48:32.750 121 12318.30 68.50 55451.35 88888.00 2007-05-01 03:48:32.875 121 12318.27 68.42 55451.32 88888.00 2007-05-01 03:48:33.000 121 12318.33 68.45 55451.32 88888.00 2007-05-01 03:48:33.125 121 12318.38 68.47 55451.32 88888.00 2007-05-01 03:48:33.250 121 12318.33 68.45 55451.32 88888.00 2007-05-01 03:48:33.375 121 12318.33 68.50 55451.32 88888.00 2007-05-01 03:48:33.500 121 12318.35 68.47 55451.32 88888.00 2007-05-01 03:48:33.625 121 12318.35 68.47 55451.30 88888.00 2007-05-01 03:48:33.750 121 12318.38 68.47 55451.32 88888.00 2007-05-01 03:48:33.875 121 12318.38 68.50 55451.35 88888.00 2007-05-01 03:48:34.000 121 12318.35 68.45 55451.32 88888.00 2007-05-01 03:48:34.125 121 12318.42 68.45 55451.30 88888.00 2007-05-01 03:48:34.250 121 12318.33 68.40 55451.30 88888.00 2007-05-01 03:48:34.375 121 12318.33 68.40 55451.32 88888.00 2007-05-01 03:48:34.500 121 12318.33 68.42 55451.35 88888.00 2007-05-01 03:48:34.625 121 12318.35 68.42 55451.35 88888.00 2007-05-01 03:48:34.750 121 12318.35 68.35 55451.32 88888.00 2007-05-01 03:48:34.875 121 12318.30 68.33 55451.28 88888.00 2007-05-01 03:48:35.000 121 12318.27 68.38 55451.30 88888.00 2007-05-01 03:48:35.125 121 12318.25 68.35 55451.30 88888.00 2007-05-01 03:48:35.250 121 12318.27 68.35 55451.35 88888.00 2007-05-01 03:48:35.375 121 12318.38 68.40 55451.35 88888.00 2007-05-01 03:48:35.500 121 12318.35 68.40 55451.32 88888.00 2007-05-01 03:48:35.625 121 12318.30 68.35 55451.30 88888.00 2007-05-01 03:48:35.750 121 12318.33 68.38 55451.32 88888.00 2007-05-01 03:48:35.875 121 12318.38 68.40 55451.35 88888.00 2007-05-01 03:48:36.000 121 12318.38 68.38 55451.35 88888.00 2007-05-01 03:48:36.125 121 12318.42 68.40 55451.35 88888.00 2007-05-01 03:48:36.250 121 12318.40 68.42 55451.32 88888.00 2007-05-01 03:48:36.375 121 12318.40 68.35 55451.38 88888.00 2007-05-01 03:48:36.500 121 12318.40 68.33 55451.35 88888.00 2007-05-01 03:48:36.625 121 12318.40 68.35 55451.38 88888.00 2007-05-01 03:48:36.750 121 12318.38 68.40 55451.35 88888.00 2007-05-01 03:48:36.875 121 12318.35 68.40 55451.38 88888.00 2007-05-01 03:48:37.000 121 12318.30 68.40 55451.38 88888.00 2007-05-01 03:48:37.125 121 12318.23 68.40 55451.38 88888.00 2007-05-01 03:48:37.250 121 12318.30 68.33 55451.35 88888.00 2007-05-01 03:48:37.375 121 12318.42 68.35 55451.32 88888.00 2007-05-01 03:48:37.500 121 12318.40 68.40 55451.35 88888.00 2007-05-01 03:48:37.625 121 12318.23 68.30 55451.32 88888.00 2007-05-01 03:48:37.750 121 12318.15 68.30 55451.30 88888.00 2007-05-01 03:48:37.875 121 12318.15 68.30 55451.32 88888.00 2007-05-01 03:48:38.000 121 12318.27 68.38 55451.35 88888.00 2007-05-01 03:48:38.125 121 12318.30 68.40 55451.38 88888.00 2007-05-01 03:48:38.250 121 12318.25 68.40 55451.40 88888.00 2007-05-01 03:48:38.375 121 12318.23 68.42 55451.38 88888.00 2007-05-01 03:48:38.500 121 12318.20 68.38 55451.35 88888.00 2007-05-01 03:48:38.625 121 12318.17 68.28 55451.32 88888.00 2007-05-01 03:48:38.750 121 12318.15 68.28 55451.35 88888.00 2007-05-01 03:48:38.875 121 12318.17 68.38 55451.38 88888.00 2007-05-01 03:48:39.000 121 12318.12 68.35 55451.32 88888.00 2007-05-01 03:48:39.125 121 12318.10 68.35 55451.38 88888.00 2007-05-01 03:48:39.250 121 12318.12 68.38 55451.40 88888.00 2007-05-01 03:48:39.375 121 12318.23 68.42 55451.43 88888.00 2007-05-01 03:48:39.500 121 12318.23 68.45 55451.45 88888.00 2007-05-01 03:48:39.625 121 12318.17 68.45 55451.45 88888.00 2007-05-01 03:48:39.750 121 12318.20 68.45 55451.43 88888.00 2007-05-01 03:48:39.875 121 12318.27 68.42 55451.45 88888.00 2007-05-01 03:48:40.000 121 12318.23 68.35 55451.40 88888.00 2007-05-01 03:48:40.125 121 12318.15 68.35 55451.38 88888.00 2007-05-01 03:48:40.250 121 12318.17 68.40 55451.43 88888.00 2007-05-01 03:48:40.375 121 12318.12 68.40 55451.45 88888.00 2007-05-01 03:48:40.500 121 12318.05 68.33 55451.40 88888.00 2007-05-01 03:48:40.625 121 12318.02 68.33 55451.40 88888.00 2007-05-01 03:48:40.750 121 12318.08 68.35 55451.43 88888.00 2007-05-01 03:48:40.875 121 12318.10 68.35 55451.40 88888.00 2007-05-01 03:48:41.000 121 12318.08 68.35 55451.38 88888.00 2007-05-01 03:48:41.125 121 12318.05 68.35 55451.40 88888.00 2007-05-01 03:48:41.250 121 12318.08 68.38 55451.43 88888.00 2007-05-01 03:48:41.375 121 12318.08 68.38 55451.43 88888.00 2007-05-01 03:48:41.500 121 12318.02 68.25 55451.40 88888.00 2007-05-01 03:48:41.625 121 12318.00 68.22 55451.40 88888.00 2007-05-01 03:48:41.750 121 12318.05 68.28 55451.40 88888.00 2007-05-01 03:48:41.875 121 12318.02 68.30 55451.40 88888.00 2007-05-01 03:48:42.000 121 12317.95 68.30 55451.38 88888.00 2007-05-01 03:48:42.125 121 12317.90 68.33 55451.43 88888.00 2007-05-01 03:48:42.250 121 12317.90 68.35 55451.45 88888.00 2007-05-01 03:48:42.375 121 12317.92 68.35 55451.45 88888.00 2007-05-01 03:48:42.500 121 12317.92 68.30 55451.40 88888.00 2007-05-01 03:48:42.625 121 12317.98 68.33 55451.43 88888.00 2007-05-01 03:48:42.750 121 12317.95 68.38 55451.45 88888.00 2007-05-01 03:48:42.875 121 12317.95 68.38 55451.43 88888.00 2007-05-01 03:48:43.000 121 12317.92 68.35 55451.43 88888.00 2007-05-01 03:48:43.125 121 12317.95 68.33 55451.43 88888.00 2007-05-01 03:48:43.250 121 12318.02 68.38 55451.45 88888.00 2007-05-01 03:48:43.375 121 12318.00 68.38 55451.45 88888.00 2007-05-01 03:48:43.500 121 12318.02 68.33 55451.43 88888.00 2007-05-01 03:48:43.625 121 12318.00 68.28 55451.40 88888.00 2007-05-01 03:48:43.750 121 12317.98 68.28 55451.40 88888.00 2007-05-01 03:48:43.875 121 12317.90 68.28 55451.43 88888.00 2007-05-01 03:48:44.000 121 12317.88 68.25 55451.45 88888.00 2007-05-01 03:48:44.125 121 12317.90 68.33 55451.47 88888.00 2007-05-01 03:48:44.250 121 12317.95 68.38 55451.47 88888.00 2007-05-01 03:48:44.375 121 12318.00 68.35 55451.47 88888.00 2007-05-01 03:48:44.500 121 12317.98 68.33 55451.47 88888.00 2007-05-01 03:48:44.625 121 12317.92 68.30 55451.50 88888.00 2007-05-01 03:48:44.750 121 12317.92 68.30 55451.47 88888.00 2007-05-01 03:48:44.875 121 12317.95 68.35 55451.50 88888.00 2007-05-01 03:48:45.000 121 12317.98 68.35 55451.53 88888.00 2007-05-01 03:48:45.125 121 12317.92 68.35 55451.50 88888.00 2007-05-01 03:48:45.250 121 12317.85 68.30 55451.47 88888.00 2007-05-01 03:48:45.375 121 12317.90 68.30 55451.50 88888.00 2007-05-01 03:48:45.500 121 12317.92 68.38 55451.50 88888.00 2007-05-01 03:48:45.625 121 12317.92 68.38 55451.47 88888.00 2007-05-01 03:48:45.750 121 12317.90 68.33 55451.47 88888.00 2007-05-01 03:48:45.875 121 12317.90 68.38 55451.47 88888.00 2007-05-01 03:48:46.000 121 12317.85 68.35 55451.45 88888.00 2007-05-01 03:48:46.125 121 12317.88 68.30 55451.47 88888.00 2007-05-01 03:48:46.250 121 12317.83 68.28 55451.50 88888.00 2007-05-01 03:48:46.375 121 12317.83 68.30 55451.50 88888.00 2007-05-01 03:48:46.500 121 12317.83 68.33 55451.47 88888.00 2007-05-01 03:48:46.625 121 12317.83 68.33 55451.45 88888.00 2007-05-01 03:48:46.750 121 12317.77 68.30 55451.45 88888.00 2007-05-01 03:48:46.875 121 12317.83 68.30 55451.45 88888.00 2007-05-01 03:48:47.000 121 12317.85 68.33 55451.45 88888.00 2007-05-01 03:48:47.125 121 12317.83 68.33 55451.47 88888.00 2007-05-01 03:48:47.250 121 12317.77 68.33 55451.47 88888.00 2007-05-01 03:48:47.375 121 12317.75 68.35 55451.50 88888.00 2007-05-01 03:48:47.500 121 12317.77 68.33 55451.50 88888.00 2007-05-01 03:48:47.625 121 12317.77 68.33 55451.50 88888.00 2007-05-01 03:48:47.750 121 12317.83 68.33 55451.50 88888.00 2007-05-01 03:48:47.875 121 12317.83 68.35 55451.50 88888.00 2007-05-01 03:48:48.000 121 12317.75 68.33 55451.47 88888.00 2007-05-01 03:48:48.125 121 12317.70 68.30 55451.47 88888.00 2007-05-01 03:48:48.250 121 12317.80 68.33 55451.50 88888.00 2007-05-01 03:48:48.375 121 12317.83 68.33 55451.53 88888.00 2007-05-01 03:48:48.500 121 12317.83 68.35 55451.53 88888.00 2007-05-01 03:48:48.625 121 12317.77 68.33 55451.53 88888.00 2007-05-01 03:48:48.750 121 12317.75 68.33 55451.50 88888.00 2007-05-01 03:48:48.875 121 12317.80 68.35 55451.47 88888.00 2007-05-01 03:48:49.000 121 12317.85 68.33 55451.50 88888.00 2007-05-01 03:48:49.125 121 12317.85 68.30 55451.47 88888.00 2007-05-01 03:48:49.250 121 12317.75 68.30 55451.50 88888.00 2007-05-01 03:48:49.375 121 12317.77 68.35 55451.50 88888.00 2007-05-01 03:48:49.500 121 12317.80 68.35 55451.53 88888.00 2007-05-01 03:48:49.625 121 12317.85 68.35 55451.53 88888.00 2007-05-01 03:48:49.750 121 12317.80 68.35 55451.50 88888.00 2007-05-01 03:48:49.875 121 12317.77 68.33 55451.47 88888.00 2007-05-01 03:48:50.000 121 12317.73 68.35 55451.50 88888.00 2007-05-01 03:48:50.125 121 12317.67 68.40 55451.53 88888.00 2007-05-01 03:48:50.250 121 12317.65 68.33 55451.53 88888.00 2007-05-01 03:48:50.375 121 12317.70 68.33 55451.50 88888.00 2007-05-01 03:48:50.500 121 12317.70 68.33 55451.53 88888.00 2007-05-01 03:48:50.625 121 12317.67 68.33 55451.53 88888.00 2007-05-01 03:48:50.750 121 12317.70 68.33 55451.55 88888.00 2007-05-01 03:48:50.875 121 12317.77 68.35 55451.53 88888.00 2007-05-01 03:48:51.000 121 12317.80 68.33 55451.50 88888.00 2007-05-01 03:48:51.125 121 12317.73 68.35 55451.50 88888.00 2007-05-01 03:48:51.250 121 12317.67 68.35 55451.47 88888.00 2007-05-01 03:48:51.375 121 12317.60 68.30 55451.47 88888.00 2007-05-01 03:48:51.500 121 12317.58 68.28 55451.50 88888.00 2007-05-01 03:48:51.625 121 12317.58 68.33 55451.53 88888.00 2007-05-01 03:48:51.750 121 12317.60 68.35 55451.50 88888.00 2007-05-01 03:48:51.875 121 12317.67 68.35 55451.53 88888.00 2007-05-01 03:48:52.000 121 12317.60 68.33 55451.47 88888.00 2007-05-01 03:48:52.125 121 12317.60 68.33 55451.47 88888.00 2007-05-01 03:48:52.250 121 12317.58 68.38 55451.53 88888.00 2007-05-01 03:48:52.375 121 12317.65 68.42 55451.53 88888.00 2007-05-01 03:48:52.500 121 12317.70 68.42 55451.53 88888.00 2007-05-01 03:48:52.625 121 12317.60 68.38 55451.50 88888.00 2007-05-01 03:48:52.750 121 12317.55 68.33 55451.45 88888.00 2007-05-01 03:48:52.875 121 12317.55 68.38 55451.45 88888.00 2007-05-01 03:48:53.000 121 12317.58 68.35 55451.45 88888.00 2007-05-01 03:48:53.125 121 12317.60 68.40 55451.50 88888.00 2007-05-01 03:48:53.250 121 12317.60 68.42 55451.53 88888.00 2007-05-01 03:48:53.375 121 12317.58 68.42 55451.53 88888.00 2007-05-01 03:48:53.500 121 12317.52 68.40 55451.55 88888.00 2007-05-01 03:48:53.625 121 12317.52 68.38 55451.55 88888.00 2007-05-01 03:48:53.750 121 12317.52 68.38 55451.53 88888.00 2007-05-01 03:48:53.875 121 12317.50 68.38 55451.53 88888.00 2007-05-01 03:48:54.000 121 12317.42 68.38 55451.47 88888.00 2007-05-01 03:48:54.125 121 12317.45 68.30 55451.47 88888.00 2007-05-01 03:48:54.250 121 12317.55 68.38 55451.53 88888.00 2007-05-01 03:48:54.375 121 12317.60 68.47 55451.55 88888.00 2007-05-01 03:48:54.500 121 12317.60 68.47 55451.57 88888.00 2007-05-01 03:48:54.625 121 12317.52 68.40 55451.53 88888.00 2007-05-01 03:48:54.750 121 12317.52 68.38 55451.53 88888.00 2007-05-01 03:48:54.875 121 12317.48 68.42 55451.50 88888.00 2007-05-01 03:48:55.000 121 12317.45 68.42 55451.50 88888.00 2007-05-01 03:48:55.125 121 12317.48 68.45 55451.50 88888.00 2007-05-01 03:48:55.250 121 12317.48 68.47 55451.50 88888.00 2007-05-01 03:48:55.375 121 12317.45 68.45 55451.50 88888.00 2007-05-01 03:48:55.500 121 12317.45 68.50 55451.55 88888.00 2007-05-01 03:48:55.625 121 12317.42 68.50 55451.55 88888.00 2007-05-01 03:48:55.750 121 12317.35 68.47 55451.53 88888.00 2007-05-01 03:48:55.875 121 12317.40 68.45 55451.53 88888.00 2007-05-01 03:48:56.000 121 12317.45 68.45 55451.57 88888.00 2007-05-01 03:48:56.125 121 12317.45 68.45 55451.57 88888.00 2007-05-01 03:48:56.250 121 12317.40 68.35 55451.53 88888.00 2007-05-01 03:48:56.375 121 12317.38 68.38 55451.53 88888.00 2007-05-01 03:48:56.500 121 12317.40 68.45 55451.55 88888.00 2007-05-01 03:48:56.625 121 12317.38 68.45 55451.55 88888.00 2007-05-01 03:48:56.750 121 12317.30 68.40 55451.57 88888.00 2007-05-01 03:48:56.875 121 12317.30 68.40 55451.55 88888.00 2007-05-01 03:48:57.000 121 12317.27 68.42 55451.53 88888.00 2007-05-01 03:48:57.125 121 12317.30 68.47 55451.55 88888.00 2007-05-01 03:48:57.250 121 12317.33 68.45 55451.53 88888.00 2007-05-01 03:48:57.375 121 12317.35 68.42 55451.53 88888.00 2007-05-01 03:48:57.500 121 12317.33 68.47 55451.55 88888.00 2007-05-01 03:48:57.625 121 12317.27 68.47 55451.55 88888.00 2007-05-01 03:48:57.750 121 12317.20 68.45 55451.57 88888.00 2007-05-01 03:48:57.875 121 12317.23 68.47 55451.57 88888.00 2007-05-01 03:48:58.000 121 12317.30 68.50 55451.57 88888.00 2007-05-01 03:48:58.125 121 12317.27 68.47 55451.57 88888.00 2007-05-01 03:48:58.250 121 12317.25 68.45 55451.57 88888.00 2007-05-01 03:48:58.375 121 12317.23 68.45 55451.57 88888.00 2007-05-01 03:48:58.500 121 12317.27 68.42 55451.55 88888.00 2007-05-01 03:48:58.625 121 12317.25 68.47 55451.57 88888.00 2007-05-01 03:48:58.750 121 12317.25 68.53 55451.57 88888.00 2007-05-01 03:48:58.875 121 12317.30 68.53 55451.57 88888.00 2007-05-01 03:48:59.000 121 12317.30 68.53 55451.55 88888.00 2007-05-01 03:48:59.125 121 12317.30 68.47 55451.57 88888.00 2007-05-01 03:48:59.250 121 12317.23 68.50 55451.53 88888.00 2007-05-01 03:48:59.375 121 12317.20 68.50 55451.55 88888.00 2007-05-01 03:48:59.500 121 12317.17 68.42 55451.53 88888.00 2007-05-01 03:48:59.625 121 12317.23 68.45 55451.55 88888.00 2007-05-01 03:48:59.750 121 12317.17 68.47 55451.57 88888.00 2007-05-01 03:48:59.875 121 12317.12 68.50 55451.55 88888.00 2007-05-01 03:49:00.000 121 12317.15 68.42 55451.53 88888.00 2007-05-01 03:49:00.125 121 12317.17 68.40 55451.57 88888.00 2007-05-01 03:49:00.250 121 12317.20 68.47 55451.57 88888.00 2007-05-01 03:49:00.375 121 12317.20 68.55 55451.57 88888.00 2007-05-01 03:49:00.500 121 12317.10 68.50 55451.53 88888.00 2007-05-01 03:49:00.625 121 12317.02 68.50 55451.55 88888.00 2007-05-01 03:49:00.750 121 12317.15 68.55 55451.57 88888.00 2007-05-01 03:49:00.875 121 12317.20 68.55 55451.55 88888.00 2007-05-01 03:49:01.000 121 12317.17 68.53 55451.57 88888.00 2007-05-01 03:49:01.125 121 12317.15 68.47 55451.55 88888.00 2007-05-01 03:49:01.250 121 12317.12 68.45 55451.53 88888.00 2007-05-01 03:49:01.375 121 12317.15 68.55 55451.55 88888.00 2007-05-01 03:49:01.500 121 12317.15 68.47 55451.57 88888.00 2007-05-01 03:49:01.625 121 12317.12 68.47 55451.57 88888.00 2007-05-01 03:49:01.750 121 12317.17 68.53 55451.57 88888.00 2007-05-01 03:49:01.875 121 12317.12 68.55 55451.57 88888.00 2007-05-01 03:49:02.000 121 12317.10 68.55 55451.53 88888.00 2007-05-01 03:49:02.125 121 12317.12 68.55 55451.57 88888.00 2007-05-01 03:49:02.250 121 12317.15 68.55 55451.60 88888.00 2007-05-01 03:49:02.375 121 12317.20 68.53 55451.57 88888.00 2007-05-01 03:49:02.500 121 12317.20 68.55 55451.60 88888.00 2007-05-01 03:49:02.625 121 12317.10 68.55 55451.55 88888.00 2007-05-01 03:49:02.750 121 12317.02 68.55 55451.53 88888.00 2007-05-01 03:49:02.875 121 12317.02 68.55 55451.55 88888.00 2007-05-01 03:49:03.000 121 12317.10 68.53 55451.57 88888.00 2007-05-01 03:49:03.125 121 12317.12 68.50 55451.57 88888.00 2007-05-01 03:49:03.250 121 12317.12 68.55 55451.62 88888.00 2007-05-01 03:49:03.375 121 12317.10 68.60 55451.62 88888.00 2007-05-01 03:49:03.500 121 12317.05 68.60 55451.60 88888.00 2007-05-01 03:49:03.625 121 12317.02 68.53 55451.57 88888.00 2007-05-01 03:49:03.750 121 12317.00 68.53 55451.57 88888.00 2007-05-01 03:49:03.875 121 12317.05 68.55 55451.57 88888.00 2007-05-01 03:49:04.000 121 12317.05 68.58 55451.57 88888.00 2007-05-01 03:49:04.125 121 12317.08 68.60 55451.60 88888.00 2007-05-01 03:49:04.250 121 12317.00 68.55 55451.60 88888.00 2007-05-01 03:49:04.375 121 12317.10 68.58 55451.60 88888.00 2007-05-01 03:49:04.500 121 12317.15 68.60 55451.60 88888.00 2007-05-01 03:49:04.625 121 12317.08 68.58 55451.60 88888.00 2007-05-01 03:49:04.750 121 12316.98 68.60 55451.60 88888.00 2007-05-01 03:49:04.875 121 12316.98 68.60 55451.60 88888.00 2007-05-01 03:49:05.000 121 12317.08 68.58 55451.62 88888.00 2007-05-01 03:49:05.125 121 12317.02 68.55 55451.57 88888.00 2007-05-01 03:49:05.250 121 12316.95 68.58 55451.57 88888.00 2007-05-01 03:49:05.375 121 12316.95 68.62 55451.60 88888.00 2007-05-01 03:49:05.500 121 12316.90 68.60 55451.57 88888.00 2007-05-01 03:49:05.625 121 12316.88 68.60 55451.57 88888.00 2007-05-01 03:49:05.750 121 12316.92 68.58 55451.60 88888.00 2007-05-01 03:49:05.875 121 12316.95 68.55 55451.60 88888.00 2007-05-01 03:49:06.000 121 12316.90 68.58 55451.60 88888.00 2007-05-01 03:49:06.125 121 12316.88 68.65 55451.62 88888.00 2007-05-01 03:49:06.250 121 12316.92 68.67 55451.60 88888.00 2007-05-01 03:49:06.375 121 12316.95 68.58 55451.55 88888.00 2007-05-01 03:49:06.500 121 12316.90 68.55 55451.55 88888.00 2007-05-01 03:49:06.625 121 12316.90 68.60 55451.60 88888.00 2007-05-01 03:49:06.750 121 12316.90 68.65 55451.62 88888.00 2007-05-01 03:49:06.875 121 12316.90 68.65 55451.57 88888.00 2007-05-01 03:49:07.000 121 12316.88 68.60 55451.55 88888.00 2007-05-01 03:49:07.125 121 12316.88 68.65 55451.57 88888.00 2007-05-01 03:49:07.250 121 12316.85 68.65 55451.57 88888.00 2007-05-01 03:49:07.375 121 12316.80 68.62 55451.55 88888.00 2007-05-01 03:49:07.500 121 12316.85 68.62 55451.57 88888.00 2007-05-01 03:49:07.625 121 12316.88 68.60 55451.57 88888.00 2007-05-01 03:49:07.750 121 12316.95 68.67 55451.57 88888.00 2007-05-01 03:49:07.875 121 12316.85 68.67 55451.57 88888.00 2007-05-01 03:49:08.000 121 12316.77 68.65 55451.57 88888.00 2007-05-01 03:49:08.125 121 12316.80 68.70 55451.62 88888.00 2007-05-01 03:49:08.250 121 12316.80 68.67 55451.62 88888.00 2007-05-01 03:49:08.375 121 12316.88 68.67 55451.60 88888.00 2007-05-01 03:49:08.500 121 12316.80 68.65 55451.57 88888.00 2007-05-01 03:49:08.625 121 12316.73 68.58 55451.55 88888.00 2007-05-01 03:49:08.750 121 12316.80 68.67 55451.55 88888.00 2007-05-01 03:49:08.875 121 12316.85 68.70 55451.55 88888.00 2007-05-01 03:49:09.000 121 12316.83 68.62 55451.53 88888.00 2007-05-01 03:49:09.125 121 12316.77 68.65 55451.57 88888.00 2007-05-01 03:49:09.250 121 12316.83 68.65 55451.57 88888.00 2007-05-01 03:49:09.375 121 12316.85 68.70 55451.57 88888.00 2007-05-01 03:49:09.500 121 12316.92 68.65 55451.57 88888.00 2007-05-01 03:49:09.625 121 12316.90 68.62 55451.57 88888.00 2007-05-01 03:49:09.750 121 12316.90 68.70 55451.57 88888.00 2007-05-01 03:49:09.875 121 12316.90 68.70 55451.55 88888.00 2007-05-01 03:49:10.000 121 12316.85 68.72 55451.55 88888.00 2007-05-01 03:49:10.125 121 12316.80 68.65 55451.55 88888.00 2007-05-01 03:49:10.250 121 12316.73 68.60 55451.55 88888.00 2007-05-01 03:49:10.375 121 12316.73 68.65 55451.55 88888.00 2007-05-01 03:49:10.500 121 12316.70 68.70 55451.57 88888.00 2007-05-01 03:49:10.625 121 12316.73 68.70 55451.55 88888.00 2007-05-01 03:49:10.750 121 12316.75 68.70 55451.55 88888.00 2007-05-01 03:49:10.875 121 12316.75 68.78 55451.55 88888.00 2007-05-01 03:49:11.000 121 12316.77 68.72 55451.55 88888.00 2007-05-01 03:49:11.125 121 12316.77 68.72 55451.55 88888.00 2007-05-01 03:49:11.250 121 12316.73 68.72 55451.55 88888.00 2007-05-01 03:49:11.375 121 12316.70 68.75 55451.60 88888.00 2007-05-01 03:49:11.500 121 12316.75 68.72 55451.57 88888.00 2007-05-01 03:49:11.625 121 12316.77 68.72 55451.57 88888.00 2007-05-01 03:49:11.750 121 12316.75 68.75 55451.57 88888.00 2007-05-01 03:49:11.875 121 12316.75 68.72 55451.57 88888.00 2007-05-01 03:49:12.000 121 12316.73 68.78 55451.55 88888.00 2007-05-01 03:49:12.125 121 12316.75 68.78 55451.55 88888.00 2007-05-01 03:49:12.250 121 12316.83 68.75 55451.55 88888.00 2007-05-01 03:49:12.375 121 12316.77 68.72 55451.57 88888.00 2007-05-01 03:49:12.500 121 12316.67 68.70 55451.55 88888.00 2007-05-01 03:49:12.625 121 12316.67 68.75 55451.60 88888.00 2007-05-01 03:49:12.750 121 12316.73 68.80 55451.57 88888.00 2007-05-01 03:49:12.875 121 12316.75 68.75 55451.57 88888.00 2007-05-01 03:49:13.000 121 12316.73 68.80 55451.57 88888.00 2007-05-01 03:49:13.125 121 12316.73 68.78 55451.57 88888.00 2007-05-01 03:49:13.250 121 12316.77 68.75 55451.60 88888.00 2007-05-01 03:49:13.375 121 12316.83 68.80 55451.57 88888.00 2007-05-01 03:49:13.500 121 12316.80 68.78 55451.57 88888.00 2007-05-01 03:49:13.625 121 12316.73 68.80 55451.57 88888.00 2007-05-01 03:49:13.750 121 12316.70 68.83 55451.53 88888.00 2007-05-01 03:49:13.875 121 12316.70 68.83 55451.50 88888.00 2007-05-01 03:49:14.000 121 12316.73 68.78 55451.53 88888.00 2007-05-01 03:49:14.125 121 12316.80 68.78 55451.53 88888.00 2007-05-01 03:49:14.250 121 12316.75 68.75 55451.53 88888.00 2007-05-01 03:49:14.375 121 12316.73 68.80 55451.53 88888.00 2007-05-01 03:49:14.500 121 12316.75 68.83 55451.55 88888.00 2007-05-01 03:49:14.625 121 12316.80 68.90 55451.57 88888.00 2007-05-01 03:49:14.750 121 12316.80 68.90 55451.53 88888.00 2007-05-01 03:49:14.875 121 12316.70 68.85 55451.50 88888.00 2007-05-01 03:49:15.000 121 12316.58 68.78 55451.50 88888.00 2007-05-01 03:49:15.125 121 12316.55 68.78 55451.53 88888.00 2007-05-01 03:49:15.250 121 12316.55 68.78 55451.50 88888.00 2007-05-01 03:49:15.375 121 12316.60 68.85 55451.53 88888.00 2007-05-01 03:49:15.500 121 12316.55 68.88 55451.53 88888.00 2007-05-01 03:49:15.625 121 12316.55 68.88 55451.53 88888.00 2007-05-01 03:49:15.750 121 12316.55 68.83 55451.47 88888.00 2007-05-01 03:49:15.875 121 12316.58 68.75 55451.47 88888.00 2007-05-01 03:49:16.000 121 12316.60 68.72 55451.50 88888.00 2007-05-01 03:49:16.125 121 12316.62 68.85 55451.53 88888.00 2007-05-01 03:49:16.250 121 12316.58 68.83 55451.53 88888.00 2007-05-01 03:49:16.375 121 12316.60 68.80 55451.50 88888.00 2007-05-01 03:49:16.500 121 12316.67 68.83 55451.47 88888.00 2007-05-01 03:49:16.625 121 12316.70 68.85 55451.47 88888.00 2007-05-01 03:49:16.750 121 12316.65 68.88 55451.50 88888.00 2007-05-01 03:49:16.875 121 12316.58 68.88 55451.47 88888.00 2007-05-01 03:49:17.000 121 12316.50 68.83 55451.45 88888.00 2007-05-01 03:49:17.125 121 12316.52 68.85 55451.45 88888.00 2007-05-01 03:49:17.250 121 12316.60 68.90 55451.47 88888.00 2007-05-01 03:49:17.375 121 12316.62 68.90 55451.47 88888.00 2007-05-01 03:49:17.500 121 12316.65 68.90 55451.47 88888.00 2007-05-01 03:49:17.625 121 12316.62 68.90 55451.47 88888.00 2007-05-01 03:49:17.750 121 12316.62 68.90 55451.50 88888.00 2007-05-01 03:49:17.875 121 12316.55 68.85 55451.47 88888.00 2007-05-01 03:49:18.000 121 12316.52 68.88 55451.47 88888.00 2007-05-01 03:49:18.125 121 12316.58 68.92 55451.50 88888.00 2007-05-01 03:49:18.250 121 12316.60 68.92 55451.50 88888.00 2007-05-01 03:49:18.375 121 12316.62 68.90 55451.47 88888.00 2007-05-01 03:49:18.500 121 12316.65 68.88 55451.47 88888.00 2007-05-01 03:49:18.625 121 12316.55 68.92 55451.50 88888.00 2007-05-01 03:49:18.750 121 12316.52 68.97 55451.50 88888.00 2007-05-01 03:49:18.875 121 12316.55 68.97 55451.50 88888.00 2007-05-01 03:49:19.000 121 12316.58 68.95 55451.53 88888.00 2007-05-01 03:49:19.125 121 12316.58 68.97 55451.47 88888.00 2007-05-01 03:49:19.250 121 12316.58 68.97 55451.50 88888.00 2007-05-01 03:49:19.375 121 12316.58 68.92 55451.50 88888.00 2007-05-01 03:49:19.500 121 12316.60 68.90 55451.50 88888.00 2007-05-01 03:49:19.625 121 12316.67 68.97 55451.53 88888.00 2007-05-01 03:49:19.750 121 12316.70 69.03 55451.53 88888.00 2007-05-01 03:49:19.875 121 12316.62 69.00 55451.50 88888.00 2007-05-01 03:49:20.000 121 12316.52 68.97 55451.45 88888.00 2007-05-01 03:49:20.125 121 12316.62 69.03 55451.53 88888.00 2007-05-01 03:49:20.250 121 12316.62 69.00 55451.53 88888.00 2007-05-01 03:49:20.375 121 12316.55 68.97 55451.50 88888.00 2007-05-01 03:49:20.500 121 12316.52 68.97 55451.50 88888.00 2007-05-01 03:49:20.625 121 12316.58 69.03 55451.47 88888.00 2007-05-01 03:49:20.750 121 12316.62 69.08 55451.50 88888.00 2007-05-01 03:49:20.875 121 12316.65 69.05 55451.50 88888.00 2007-05-01 03:49:21.000 121 12316.67 69.05 55451.50 88888.00 2007-05-01 03:49:21.125 121 12316.70 69.03 55451.47 88888.00 2007-05-01 03:49:21.250 121 12316.62 69.05 55451.50 88888.00 2007-05-01 03:49:21.375 121 12316.65 69.05 55451.50 88888.00 2007-05-01 03:49:21.500 121 12316.67 69.05 55451.53 88888.00 2007-05-01 03:49:21.625 121 12316.73 69.12 55451.47 88888.00 2007-05-01 03:49:21.750 121 12316.70 69.05 55451.47 88888.00 2007-05-01 03:49:21.875 121 12316.65 68.97 55451.47 88888.00 2007-05-01 03:49:22.000 121 12316.65 68.97 55451.45 88888.00 2007-05-01 03:49:22.125 121 12316.62 69.08 55451.47 88888.00 2007-05-01 03:49:22.250 121 12316.62 69.08 55451.50 88888.00 2007-05-01 03:49:22.375 121 12316.67 69.03 55451.47 88888.00 2007-05-01 03:49:22.500 121 12316.60 69.00 55451.47 88888.00 2007-05-01 03:49:22.625 121 12316.60 69.08 55451.50 88888.00 2007-05-01 03:49:22.750 121 12316.62 69.10 55451.53 88888.00 2007-05-01 03:49:22.875 121 12316.62 69.08 55451.50 88888.00 2007-05-01 03:49:23.000 121 12316.62 69.05 55451.53 88888.00 2007-05-01 03:49:23.125 121 12316.58 69.08 55451.47 88888.00 2007-05-01 03:49:23.250 121 12316.55 69.08 55451.50 88888.00 2007-05-01 03:49:23.375 121 12316.55 69.10 55451.47 88888.00 2007-05-01 03:49:23.500 121 12316.60 69.10 55451.47 88888.00 2007-05-01 03:49:23.625 121 12316.65 69.12 55451.47 88888.00 2007-05-01 03:49:23.750 121 12316.58 69.10 55451.47 88888.00 2007-05-01 03:49:23.875 121 12316.50 69.10 55451.47 88888.00 2007-05-01 03:49:24.000 121 12316.50 69.10 55451.45 88888.00 2007-05-01 03:49:24.125 121 12316.50 69.15 55451.47 88888.00 2007-05-01 03:49:24.250 121 12316.45 69.10 55451.47 88888.00 2007-05-01 03:49:24.375 121 12316.45 69.12 55451.47 88888.00 2007-05-01 03:49:24.500 121 12316.42 69.12 55451.47 88888.00 2007-05-01 03:49:24.625 121 12316.45 69.15 55451.50 88888.00 2007-05-01 03:49:24.750 121 12316.50 69.17 55451.50 88888.00 2007-05-01 03:49:24.875 121 12316.45 69.15 55451.45 88888.00 2007-05-01 03:49:25.000 121 12316.40 69.15 55451.43 88888.00 2007-05-01 03:49:25.125 121 12316.38 69.15 55451.45 88888.00 2007-05-01 03:49:25.250 121 12316.42 69.17 55451.50 88888.00 2007-05-01 03:49:25.375 121 12316.48 69.17 55451.47 88888.00 2007-05-01 03:49:25.500 121 12316.45 69.12 55451.45 88888.00 2007-05-01 03:49:25.625 121 12316.38 69.10 55451.45 88888.00 2007-05-01 03:49:25.750 121 12316.38 69.12 55451.47 88888.00 2007-05-01 03:49:25.875 121 12316.48 69.17 55451.47 88888.00 2007-05-01 03:49:26.000 121 12316.50 69.17 55451.45 88888.00 2007-05-01 03:49:26.125 121 12316.48 69.20 55451.45 88888.00 2007-05-01 03:49:26.250 121 12316.42 69.12 55451.40 88888.00 2007-05-01 03:49:26.375 121 12316.50 69.12 55451.40 88888.00 2007-05-01 03:49:26.500 121 12316.55 69.17 55451.43 88888.00 2007-05-01 03:49:26.625 121 12316.45 69.20 55451.43 88888.00 2007-05-01 03:49:26.750 121 12316.40 69.15 55451.40 88888.00 2007-05-01 03:49:26.875 121 12316.42 69.12 55451.40 88888.00 2007-05-01 03:49:27.000 121 12316.52 69.15 55451.40 88888.00 2007-05-01 03:49:27.125 121 12316.48 69.15 55451.40 88888.00 2007-05-01 03:49:27.250 121 12316.38 69.17 55451.43 88888.00 2007-05-01 03:49:27.375 121 12316.40 69.22 55451.45 88888.00 2007-05-01 03:49:27.500 121 12316.40 69.25 55451.45 88888.00 2007-05-01 03:49:27.625 121 12316.40 69.22 55451.47 88888.00 2007-05-01 03:49:27.750 121 12316.42 69.20 55451.45 88888.00 2007-05-01 03:49:27.875 121 12316.42 69.22 55451.45 88888.00 2007-05-01 03:49:28.000 121 12316.38 69.22 55451.43 88888.00 2007-05-01 03:49:28.125 121 12316.45 69.25 55451.45 88888.00 2007-05-01 03:49:28.250 121 12316.45 69.25 55451.45 88888.00 2007-05-01 03:49:28.375 121 12316.42 69.25 55451.43 88888.00 2007-05-01 03:49:28.500 121 12316.45 69.25 55451.43 88888.00 2007-05-01 03:49:28.625 121 12316.48 69.28 55451.40 88888.00 2007-05-01 03:49:28.750 121 12316.45 69.28 55451.38 88888.00 2007-05-01 03:49:28.875 121 12316.38 69.22 55451.38 88888.00 2007-05-01 03:49:29.000 121 12316.50 69.25 55451.40 88888.00 2007-05-01 03:49:29.125 121 12316.50 69.35 55451.40 88888.00 2007-05-01 03:49:29.250 121 12316.48 69.33 55451.43 88888.00 2007-05-01 03:49:29.375 121 12316.50 69.30 55451.40 88888.00 2007-05-01 03:49:29.500 121 12316.50 69.28 55451.43 88888.00 2007-05-01 03:49:29.625 121 12316.52 69.25 55451.38 88888.00 2007-05-01 03:49:29.750 121 12316.50 69.28 55451.38 88888.00 2007-05-01 03:49:29.875 121 12316.52 69.30 55451.38 88888.00 2007-05-01 03:49:30.000 121 12316.50 69.30 55451.38 88888.00 2007-05-01 03:49:30.125 121 12316.42 69.30 55451.38 88888.00 2007-05-01 03:49:30.250 121 12316.38 69.30 55451.43 88888.00 2007-05-01 03:49:30.375 121 12316.40 69.30 55451.40 88888.00 2007-05-01 03:49:30.500 121 12316.48 69.30 55451.40 88888.00 2007-05-01 03:49:30.625 121 12316.50 69.30 55451.40 88888.00 2007-05-01 03:49:30.750 121 12316.45 69.33 55451.43 88888.00 2007-05-01 03:49:30.875 121 12316.52 69.35 55451.38 88888.00 2007-05-01 03:49:31.000 121 12316.50 69.38 55451.38 88888.00 2007-05-01 03:49:31.125 121 12316.45 69.33 55451.38 88888.00 2007-05-01 03:49:31.250 121 12316.48 69.30 55451.40 88888.00 2007-05-01 03:49:31.375 121 12316.58 69.35 55451.38 88888.00 2007-05-01 03:49:31.500 121 12316.58 69.35 55451.38 88888.00 2007-05-01 03:49:31.625 121 12316.50 69.35 55451.40 88888.00 2007-05-01 03:49:31.750 121 12316.42 69.33 55451.43 88888.00 2007-05-01 03:49:31.875 121 12316.50 69.33 55451.38 88888.00 2007-05-01 03:49:32.000 121 12316.48 69.30 55451.32 88888.00 2007-05-01 03:49:32.125 121 12316.50 69.35 55451.35 88888.00 2007-05-01 03:49:32.250 121 12316.42 69.38 55451.35 88888.00 2007-05-01 03:49:32.375 121 12316.40 69.40 55451.35 88888.00 2007-05-01 03:49:32.500 121 12316.42 69.35 55451.35 88888.00 2007-05-01 03:49:32.625 121 12316.45 69.33 55451.35 88888.00 2007-05-01 03:49:32.750 121 12316.48 69.33 55451.32 88888.00 2007-05-01 03:49:32.875 121 12316.52 69.33 55451.32 88888.00 2007-05-01 03:49:33.000 121 12316.45 69.30 55451.30 88888.00 2007-05-01 03:49:33.125 121 12316.38 69.35 55451.32 88888.00 2007-05-01 03:49:33.250 121 12316.38 69.40 55451.38 88888.00 2007-05-01 03:49:33.375 121 12316.45 69.40 55451.38 88888.00 2007-05-01 03:49:33.500 121 12316.45 69.40 55451.38 88888.00 2007-05-01 03:49:33.625 121 12316.45 69.42 55451.38 88888.00 2007-05-01 03:49:33.750 121 12316.50 69.42 55451.35 88888.00 2007-05-01 03:49:33.875 121 12316.55 69.47 55451.35 88888.00 2007-05-01 03:49:34.000 121 12316.48 69.50 55451.38 88888.00 2007-05-01 03:49:34.125 121 12316.40 69.47 55451.35 88888.00 2007-05-01 03:49:34.250 121 12316.35 69.45 55451.35 88888.00 2007-05-01 03:49:34.375 121 12316.48 69.45 55451.35 88888.00 2007-05-01 03:49:34.500 121 12316.62 69.47 55451.38 88888.00 2007-05-01 03:49:34.625 121 12316.58 69.42 55451.38 88888.00 2007-05-01 03:49:34.750 121 12316.52 69.38 55451.38 88888.00 2007-05-01 03:49:34.875 121 12316.52 69.38 55451.35 88888.00 2007-05-01 03:49:35.000 121 12316.55 69.40 55451.32 88888.00 2007-05-01 03:49:35.125 121 12316.52 69.45 55451.35 88888.00 2007-05-01 03:49:35.250 121 12316.48 69.47 55451.35 88888.00 2007-05-01 03:49:35.375 121 12316.48 69.50 55451.32 88888.00 2007-05-01 03:49:35.500 121 12316.40 69.45 55451.32 88888.00 2007-05-01 03:49:35.625 121 12316.40 69.42 55451.35 88888.00 2007-05-01 03:49:35.750 121 12316.48 69.42 55451.32 88888.00 2007-05-01 03:49:35.875 121 12316.42 69.47 55451.30 88888.00 2007-05-01 03:49:36.000 121 12316.40 69.50 55451.32 88888.00 2007-05-01 03:49:36.125 121 12316.38 69.47 55451.35 88888.00 2007-05-01 03:49:36.250 121 12316.45 69.45 55451.35 88888.00 2007-05-01 03:49:36.375 121 12316.48 69.47 55451.32 88888.00 2007-05-01 03:49:36.500 121 12316.48 69.45 55451.30 88888.00 2007-05-01 03:49:36.625 121 12316.45 69.40 55451.30 88888.00 2007-05-01 03:49:36.750 121 12316.45 69.45 55451.32 88888.00 2007-05-01 03:49:36.875 121 12316.50 69.47 55451.35 88888.00 2007-05-01 03:49:37.000 121 12316.52 69.50 55451.35 88888.00 2007-05-01 03:49:37.125 121 12316.55 69.53 55451.32 88888.00 2007-05-01 03:49:37.250 121 12316.48 69.47 55451.30 88888.00 2007-05-01 03:49:37.375 121 12316.42 69.50 55451.30 88888.00 2007-05-01 03:49:37.500 121 12316.38 69.50 55451.32 88888.00 2007-05-01 03:49:37.625 121 12316.38 69.47 55451.32 88888.00 2007-05-01 03:49:37.750 121 12316.35 69.47 55451.28 88888.00 2007-05-01 03:49:37.875 121 12316.35 69.53 55451.30 88888.00 2007-05-01 03:49:38.000 121 12316.38 69.53 55451.32 88888.00 2007-05-01 03:49:38.125 121 12316.42 69.53 55451.35 88888.00 2007-05-01 03:49:38.250 121 12316.38 69.47 55451.32 88888.00 2007-05-01 03:49:38.375 121 12316.35 69.50 55451.32 88888.00 2007-05-01 03:49:38.500 121 12316.33 69.53 55451.30 88888.00 2007-05-01 03:49:38.625 121 12316.35 69.55 55451.32 88888.00 2007-05-01 03:49:38.750 121 12316.35 69.58 55451.30 88888.00 2007-05-01 03:49:38.875 121 12316.38 69.58 55451.30 88888.00 2007-05-01 03:49:39.000 121 12316.48 69.53 55451.30 88888.00 2007-05-01 03:49:39.125 121 12316.48 69.55 55451.32 88888.00 2007-05-01 03:49:39.250 121 12316.45 69.62 55451.32 88888.00 2007-05-01 03:49:39.375 121 12316.48 69.62 55451.30 88888.00 2007-05-01 03:49:39.500 121 12316.45 69.58 55451.32 88888.00 2007-05-01 03:49:39.625 121 12316.45 69.55 55451.32 88888.00 2007-05-01 03:49:39.750 121 12316.45 69.58 55451.32 88888.00 2007-05-01 03:49:39.875 121 12316.48 69.60 55451.32 88888.00 2007-05-01 03:49:40.000 121 12316.50 69.55 55451.30 88888.00 2007-05-01 03:49:40.125 121 12316.45 69.55 55451.28 88888.00 2007-05-01 03:49:40.250 121 12316.40 69.55 55451.30 88888.00 2007-05-01 03:49:40.375 121 12316.45 69.58 55451.30 88888.00 2007-05-01 03:49:40.500 121 12316.42 69.65 55451.30 88888.00 2007-05-01 03:49:40.625 121 12316.40 69.60 55451.28 88888.00 2007-05-01 03:49:40.750 121 12316.48 69.58 55451.25 88888.00 2007-05-01 03:49:40.875 121 12316.45 69.55 55451.22 88888.00 2007-05-01 03:49:41.000 121 12316.48 69.53 55451.25 88888.00 2007-05-01 03:49:41.125 121 12316.45 69.55 55451.28 88888.00 2007-05-01 03:49:41.250 121 12316.40 69.55 55451.28 88888.00 2007-05-01 03:49:41.375 121 12316.45 69.60 55451.30 88888.00 2007-05-01 03:49:41.500 121 12316.42 69.60 55451.28 88888.00 2007-05-01 03:49:41.625 121 12316.38 69.58 55451.28 88888.00 2007-05-01 03:49:41.750 121 12316.33 69.58 55451.28 88888.00 2007-05-01 03:49:41.875 121 12316.27 69.60 55451.32 88888.00 2007-05-01 03:49:42.000 121 12316.27 69.60 55451.30 88888.00 2007-05-01 03:49:42.125 121 12316.23 69.60 55451.25 88888.00 2007-05-01 03:49:42.250 121 12316.12 69.58 55451.25 88888.00 2007-05-01 03:49:42.375 121 12316.15 69.58 55451.22 88888.00 2007-05-01 03:49:42.500 121 12316.20 69.58 55451.22 88888.00 2007-05-01 03:49:42.625 121 12316.27 69.60 55451.25 88888.00 2007-05-01 03:49:42.750 121 12316.25 69.60 55451.25 88888.00 2007-05-01 03:49:42.875 121 12316.25 69.58 55451.22 88888.00 2007-05-01 03:49:43.000 121 12316.23 69.55 55451.20 88888.00 2007-05-01 03:49:43.125 121 12316.15 69.58 55451.22 88888.00 2007-05-01 03:49:43.250 121 12316.23 69.62 55451.25 88888.00 2007-05-01 03:49:43.375 121 12316.30 69.62 55451.25 88888.00 2007-05-01 03:49:43.500 121 12316.27 69.60 55451.22 88888.00 2007-05-01 03:49:43.625 121 12316.25 69.58 55451.22 88888.00 2007-05-01 03:49:43.750 121 12316.33 69.65 55451.25 88888.00 2007-05-01 03:49:43.875 121 12316.30 69.65 55451.22 88888.00 2007-05-01 03:49:44.000 121 12316.30 69.65 55451.25 88888.00 2007-05-01 03:49:44.125 121 12316.38 69.65 55451.25 88888.00 2007-05-01 03:49:44.250 121 12316.33 69.60 55451.25 88888.00 2007-05-01 03:49:44.375 121 12316.25 69.60 55451.20 88888.00 2007-05-01 03:49:44.500 121 12316.23 69.62 55451.22 88888.00 2007-05-01 03:49:44.625 121 12316.33 69.60 55451.22 88888.00 2007-05-01 03:49:44.750 121 12316.33 69.65 55451.25 88888.00 2007-05-01 03:49:44.875 121 12316.38 69.62 55451.25 88888.00 2007-05-01 03:49:45.000 121 12316.35 69.62 55451.20 88888.00 2007-05-01 03:49:45.125 121 12316.35 69.65 55451.22 88888.00 2007-05-01 03:49:45.250 121 12316.35 69.65 55451.25 88888.00 2007-05-01 03:49:45.375 121 12316.38 69.70 55451.25 88888.00 2007-05-01 03:49:45.500 121 12316.35 69.62 55451.25 88888.00 2007-05-01 03:49:45.625 121 12316.25 69.55 55451.20 88888.00 2007-05-01 03:49:45.750 121 12316.23 69.58 55451.18 88888.00 2007-05-01 03:49:45.875 121 12316.35 69.65 55451.18 88888.00 2007-05-01 03:49:46.000 121 12316.42 69.70 55451.20 88888.00 2007-05-01 03:49:46.125 121 12316.45 69.72 55451.22 88888.00 2007-05-01 03:49:46.250 121 12316.38 69.65 55451.20 88888.00 2007-05-01 03:49:46.375 121 12316.27 69.62 55451.18 88888.00 2007-05-01 03:49:46.500 121 12316.30 69.65 55451.20 88888.00 2007-05-01 03:49:46.625 121 12316.40 69.65 55451.22 88888.00 2007-05-01 03:49:46.750 121 12316.38 69.62 55451.22 88888.00 2007-05-01 03:49:46.875 121 12316.42 69.67 55451.22 88888.00 2007-05-01 03:49:47.000 121 12316.38 69.70 55451.20 88888.00 2007-05-01 03:49:47.125 121 12316.35 69.70 55451.18 88888.00 2007-05-01 03:49:47.250 121 12316.38 69.67 55451.20 88888.00 2007-05-01 03:49:47.375 121 12316.40 69.65 55451.18 88888.00 2007-05-01 03:49:47.500 121 12316.35 69.67 55451.18 88888.00 2007-05-01 03:49:47.625 121 12316.27 69.67 55451.20 88888.00 2007-05-01 03:49:47.750 121 12316.38 69.72 55451.20 88888.00 2007-05-01 03:49:47.875 121 12316.48 69.70 55451.15 88888.00 2007-05-01 03:49:48.000 121 12316.42 69.70 55451.15 88888.00 2007-05-01 03:49:48.125 121 12316.40 69.80 55451.18 88888.00 2007-05-01 03:49:48.250 121 12316.38 69.75 55451.20 88888.00 2007-05-01 03:49:48.375 121 12316.38 69.75 55451.20 88888.00 2007-05-01 03:49:48.500 121 12316.42 69.75 55451.22 88888.00 2007-05-01 03:49:48.625 121 12316.38 69.72 55451.20 88888.00 2007-05-01 03:49:48.750 121 12316.38 69.75 55451.18 88888.00 2007-05-01 03:49:48.875 121 12316.35 69.70 55451.18 88888.00 2007-05-01 03:49:49.000 121 12316.38 69.75 55451.18 88888.00 2007-05-01 03:49:49.125 121 12316.40 69.78 55451.20 88888.00 2007-05-01 03:49:49.250 121 12316.35 69.72 55451.18 88888.00 2007-05-01 03:49:49.375 121 12316.38 69.70 55451.15 88888.00 2007-05-01 03:49:49.500 121 12316.40 69.70 55451.18 88888.00 2007-05-01 03:49:49.625 121 12316.40 69.70 55451.20 88888.00 2007-05-01 03:49:49.750 121 12316.40 69.75 55451.18 88888.00 2007-05-01 03:49:49.875 121 12316.40 69.78 55451.15 88888.00 2007-05-01 03:49:50.000 121 12316.50 69.75 55451.15 88888.00 2007-05-01 03:49:50.125 121 12316.42 69.78 55451.18 88888.00 2007-05-01 03:49:50.250 121 12316.35 69.80 55451.20 88888.00 2007-05-01 03:49:50.375 121 12316.40 69.75 55451.20 88888.00 2007-05-01 03:49:50.500 121 12316.42 69.78 55451.22 88888.00 2007-05-01 03:49:50.625 121 12316.38 69.72 55451.22 88888.00 2007-05-01 03:49:50.750 121 12316.38 69.72 55451.20 88888.00 2007-05-01 03:49:50.875 121 12316.35 69.75 55451.20 88888.00 2007-05-01 03:49:51.000 121 12316.30 69.78 55451.20 88888.00 2007-05-01 03:49:51.125 121 12316.30 69.80 55451.20 88888.00 2007-05-01 03:49:51.250 121 12316.35 69.75 55451.18 88888.00 2007-05-01 03:49:51.375 121 12316.35 69.72 55451.20 88888.00 2007-05-01 03:49:51.500 121 12316.38 69.78 55451.22 88888.00 2007-05-01 03:49:51.625 121 12316.40 69.80 55451.20 88888.00 2007-05-01 03:49:51.750 121 12316.45 69.85 55451.22 88888.00 2007-05-01 03:49:51.875 121 12316.45 69.80 55451.20 88888.00 2007-05-01 03:49:52.000 121 12316.42 69.75 55451.15 88888.00 2007-05-01 03:49:52.125 121 12316.42 69.78 55451.15 88888.00 2007-05-01 03:49:52.250 121 12316.48 69.75 55451.18 88888.00 2007-05-01 03:49:52.375 121 12316.52 69.75 55451.18 88888.00 2007-05-01 03:49:52.500 121 12316.48 69.75 55451.20 88888.00 2007-05-01 03:49:52.625 121 12316.50 69.78 55451.20 88888.00 2007-05-01 03:49:52.750 121 12316.45 69.78 55451.20 88888.00 2007-05-01 03:49:52.875 121 12316.40 69.78 55451.20 88888.00 2007-05-01 03:49:53.000 121 12316.38 69.80 55451.15 88888.00 2007-05-01 03:49:53.125 121 12316.35 69.80 55451.18 88888.00 2007-05-01 03:49:53.250 121 12316.40 69.85 55451.22 88888.00 2007-05-01 03:49:53.375 121 12316.42 69.83 55451.18 88888.00 2007-05-01 03:49:53.500 121 12316.40 69.78 55451.18 88888.00 2007-05-01 03:49:53.625 121 12316.38 69.75 55451.15 88888.00 2007-05-01 03:49:53.750 121 12316.42 69.83 55451.15 88888.00 2007-05-01 03:49:53.875 121 12316.48 69.83 55451.18 88888.00 2007-05-01 03:49:54.000 121 12316.50 69.83 55451.18 88888.00 2007-05-01 03:49:54.125 121 12316.45 69.80 55451.18 88888.00 2007-05-01 03:49:54.250 121 12316.48 69.83 55451.18 88888.00 2007-05-01 03:49:54.375 121 12316.50 69.85 55451.18 88888.00 2007-05-01 03:49:54.500 121 12316.52 69.90 55451.18 88888.00 2007-05-01 03:49:54.625 121 12316.52 69.95 55451.18 88888.00 2007-05-01 03:49:54.750 121 12316.45 69.90 55451.18 88888.00 2007-05-01 03:49:54.875 121 12316.40 69.80 55451.15 88888.00 2007-05-01 03:49:55.000 121 12316.45 69.85 55451.18 88888.00 2007-05-01 03:49:55.125 121 12316.48 69.83 55451.22 88888.00 2007-05-01 03:49:55.250 121 12316.42 69.78 55451.20 88888.00 2007-05-01 03:49:55.375 121 12316.42 69.83 55451.20 88888.00 2007-05-01 03:49:55.500 121 12316.50 69.85 55451.20 88888.00 2007-05-01 03:49:55.625 121 12316.50 69.90 55451.20 88888.00 2007-05-01 03:49:55.750 121 12316.45 69.85 55451.18 88888.00 2007-05-01 03:49:55.875 121 12316.42 69.90 55451.18 88888.00 2007-05-01 03:49:56.000 121 12316.45 69.90 55451.20 88888.00 2007-05-01 03:49:56.125 121 12316.42 69.90 55451.20 88888.00 2007-05-01 03:49:56.250 121 12316.40 69.90 55451.18 88888.00 2007-05-01 03:49:56.375 121 12316.40 69.88 55451.12 88888.00 2007-05-01 03:49:56.500 121 12316.42 69.92 55451.15 88888.00 2007-05-01 03:49:56.625 121 12316.55 69.97 55451.18 88888.00 2007-05-01 03:49:56.750 121 12316.48 69.95 55451.18 88888.00 2007-05-01 03:49:56.875 121 12316.40 69.88 55451.12 88888.00 2007-05-01 03:49:57.000 121 12316.40 69.88 55451.12 88888.00 2007-05-01 03:49:57.125 121 12316.35 69.88 55451.15 88888.00 2007-05-01 03:49:57.250 121 12316.38 69.90 55451.18 88888.00 2007-05-01 03:49:57.375 121 12316.38 69.92 55451.18 88888.00 2007-05-01 03:49:57.500 121 12316.35 69.92 55451.12 88888.00 2007-05-01 03:49:57.625 121 12316.33 69.90 55451.15 88888.00 2007-05-01 03:49:57.750 121 12316.38 69.95 55451.18 88888.00 2007-05-01 03:49:57.875 121 12316.35 69.92 55451.18 88888.00 2007-05-01 03:49:58.000 121 12316.27 69.92 55451.12 88888.00 2007-05-01 03:49:58.125 121 12316.38 69.95 55451.18 88888.00 2007-05-01 03:49:58.250 121 12316.45 69.92 55451.20 88888.00 2007-05-01 03:49:58.375 121 12316.45 69.97 55451.15 88888.00 2007-05-01 03:49:58.500 121 12316.45 70.00 55451.15 88888.00 2007-05-01 03:49:58.625 121 12316.40 69.97 55451.18 88888.00 2007-05-01 03:49:58.750 121 12316.35 69.92 55451.15 88888.00 2007-05-01 03:49:58.875 121 12316.38 69.90 55451.15 88888.00 2007-05-01 03:49:59.000 121 12316.38 69.83 55451.12 88888.00 2007-05-01 03:49:59.125 121 12316.48 69.92 55451.15 88888.00 2007-05-01 03:49:59.250 121 12316.45 69.92 55451.15 88888.00 2007-05-01 03:49:59.375 121 12316.45 69.95 55451.15 88888.00 2007-05-01 03:49:59.500 121 12316.45 69.92 55451.15 88888.00 2007-05-01 03:49:59.625 121 12316.45 69.92 55451.18 88888.00 2007-05-01 03:49:59.750 121 12316.40 69.97 55451.15 88888.00 2007-05-01 03:49:59.875 121 12316.33 69.97 55451.15 88888.00 2007-05-01 03:50:00.000 121 12316.40 69.90 55451.12 88888.00 2007-05-01 03:50:00.125 121 12316.48 69.95 55451.15 88888.00 2007-05-01 03:50:00.250 121 12316.52 69.97 55451.18 88888.00 2007-05-01 03:50:00.375 121 12316.52 69.92 55451.12 88888.00 2007-05-01 03:50:00.500 121 12316.52 69.95 55451.15 88888.00 2007-05-01 03:50:00.625 121 12316.55 70.03 55451.15 88888.00 2007-05-01 03:50:00.750 121 12316.55 70.03 55451.15 88888.00 2007-05-01 03:50:00.875 121 12316.58 69.97 55451.15 88888.00 2007-05-01 03:50:01.000 121 12316.58 69.90 55451.15 88888.00 2007-05-01 03:50:01.125 121 12316.52 69.97 55451.15 88888.00 2007-05-01 03:50:01.250 121 12316.45 69.95 55451.18 88888.00 2007-05-01 03:50:01.375 121 12316.50 69.97 55451.18 88888.00 2007-05-01 03:50:01.500 121 12316.45 69.92 55451.20 88888.00 2007-05-01 03:50:01.625 121 12316.58 69.95 55451.18 88888.00 2007-05-01 03:50:01.750 121 12316.55 70.03 55451.20 88888.00 2007-05-01 03:50:01.875 121 12316.48 70.05 55451.18 88888.00 2007-05-01 03:50:02.000 121 12316.45 70.00 55451.12 88888.00 2007-05-01 03:50:02.125 121 12316.48 69.97 55451.12 88888.00 2007-05-01 03:50:02.250 121 12316.58 69.97 55451.18 88888.00 2007-05-01 03:50:02.375 121 12316.58 69.97 55451.15 88888.00 2007-05-01 03:50:02.500 121 12316.52 70.00 55451.18 88888.00 2007-05-01 03:50:02.625 121 12316.45 69.95 55451.15 88888.00 2007-05-01 03:50:02.750 121 12316.45 69.95 55451.15 88888.00 2007-05-01 03:50:02.875 121 12316.45 69.97 55451.15 88888.00 2007-05-01 03:50:03.000 121 12316.45 70.03 55451.15 88888.00 2007-05-01 03:50:03.125 121 12316.50 70.05 55451.18 88888.00 2007-05-01 03:50:03.250 121 12316.48 70.00 55451.15 88888.00 2007-05-01 03:50:03.375 121 12316.42 69.97 55451.12 88888.00 2007-05-01 03:50:03.500 121 12316.42 69.97 55451.15 88888.00 2007-05-01 03:50:03.625 121 12316.50 70.00 55451.18 88888.00 2007-05-01 03:50:03.750 121 12316.50 70.00 55451.20 88888.00 2007-05-01 03:50:03.875 121 12316.52 70.03 55451.18 88888.00 2007-05-01 03:50:04.000 121 12316.50 70.08 55451.15 88888.00 2007-05-01 03:50:04.125 121 12316.45 70.08 55451.15 88888.00 2007-05-01 03:50:04.250 121 12316.33 70.00 55451.15 88888.00 2007-05-01 03:50:04.375 121 12316.40 70.00 55451.15 88888.00 2007-05-01 03:50:04.500 121 12316.50 70.03 55451.18 88888.00 2007-05-01 03:50:04.625 121 12316.50 70.05 55451.18 88888.00 2007-05-01 03:50:04.750 121 12316.52 70.03 55451.18 88888.00 2007-05-01 03:50:04.875 121 12316.48 70.05 55451.15 88888.00 2007-05-01 03:50:05.000 121 12316.48 70.05 55451.18 88888.00 2007-05-01 03:50:05.125 121 12316.50 70.08 55451.20 88888.00 2007-05-01 03:50:05.250 121 12316.48 70.08 55451.20 88888.00 2007-05-01 03:50:05.375 121 12316.48 70.05 55451.18 88888.00 2007-05-01 03:50:05.500 121 12316.52 70.05 55451.18 88888.00 2007-05-01 03:50:05.625 121 12316.55 70.10 55451.18 88888.00 2007-05-01 03:50:05.750 121 12316.50 70.05 55451.20 88888.00 2007-05-01 03:50:05.875 121 12316.48 70.05 55451.18 88888.00 2007-05-01 03:50:06.000 121 12316.50 70.03 55451.18 88888.00 2007-05-01 03:50:06.125 121 12316.52 70.00 55451.15 88888.00 2007-05-01 03:50:06.250 121 12316.48 70.03 55451.18 88888.00 2007-05-01 03:50:06.375 121 12316.45 70.05 55451.15 88888.00 2007-05-01 03:50:06.500 121 12316.55 70.05 55451.18 88888.00 2007-05-01 03:50:06.625 121 12316.62 70.05 55451.15 88888.00 2007-05-01 03:50:06.750 121 12316.60 70.08 55451.15 88888.00 2007-05-01 03:50:06.875 121 12316.48 70.05 55451.15 88888.00 2007-05-01 03:50:07.000 121 12316.52 70.08 55451.12 88888.00 2007-05-01 03:50:07.125 121 12316.55 70.05 55451.15 88888.00 2007-05-01 03:50:07.250 121 12316.50 69.97 55451.10 88888.00 2007-05-01 03:50:07.375 121 12316.55 70.03 55451.12 88888.00 2007-05-01 03:50:07.500 121 12316.62 70.10 55451.15 88888.00 2007-05-01 03:50:07.625 121 12316.60 70.05 55451.18 88888.00 2007-05-01 03:50:07.750 121 12316.55 70.05 55451.18 88888.00 2007-05-01 03:50:07.875 121 12316.65 70.10 55451.20 88888.00 2007-05-01 03:50:08.000 121 12316.65 70.08 55451.18 88888.00 2007-05-01 03:50:08.125 121 12316.58 70.03 55451.15 88888.00 2007-05-01 03:50:08.250 121 12316.45 70.00 55451.12 88888.00 2007-05-01 03:50:08.375 121 12316.55 70.05 55451.15 88888.00 2007-05-01 03:50:08.500 121 12316.60 70.03 55451.15 88888.00 2007-05-01 03:50:08.625 121 12316.60 70.00 55451.12 88888.00 2007-05-01 03:50:08.750 121 12316.55 70.00 55451.12 88888.00 2007-05-01 03:50:08.875 121 12316.48 70.00 55451.10 88888.00 2007-05-01 03:50:09.000 121 12316.55 70.08 55451.12 88888.00 2007-05-01 03:50:09.125 121 12316.60 70.10 55451.12 88888.00 2007-05-01 03:50:09.250 121 12316.58 70.08 55451.15 88888.00 2007-05-01 03:50:09.375 121 12316.58 70.10 55451.15 88888.00 2007-05-01 03:50:09.500 121 12316.52 70.05 55451.10 88888.00 2007-05-01 03:50:09.625 121 12316.60 70.05 55451.12 88888.00 2007-05-01 03:50:09.750 121 12316.62 70.03 55451.18 88888.00 2007-05-01 03:50:09.875 121 12316.52 70.03 55451.18 88888.00 2007-05-01 03:50:10.000 121 12316.58 70.05 55451.18 88888.00 2007-05-01 03:50:10.125 121 12316.62 70.03 55451.20 88888.00 2007-05-01 03:50:10.250 121 12316.62 70.00 55451.18 88888.00 2007-05-01 03:50:10.375 121 12316.62 70.00 55451.18 88888.00 2007-05-01 03:50:10.500 121 12316.60 70.00 55451.12 88888.00 2007-05-01 03:50:10.625 121 12316.60 69.97 55451.15 88888.00 2007-05-01 03:50:10.750 121 12316.65 70.05 55451.20 88888.00 2007-05-01 03:50:10.875 121 12316.55 70.05 55451.20 88888.00 2007-05-01 03:50:11.000 121 12316.42 70.03 55451.18 88888.00 2007-05-01 03:50:11.125 121 12316.40 70.00 55451.15 88888.00 2007-05-01 03:50:11.250 121 12316.45 70.03 55451.20 88888.00 2007-05-01 03:50:11.375 121 12316.50 70.05 55451.20 88888.00 2007-05-01 03:50:11.500 121 12316.52 70.10 55451.25 88888.00 2007-05-01 03:50:11.625 121 12316.48 70.12 55451.22 88888.00 2007-05-01 03:50:11.750 121 12316.48 70.10 55451.22 88888.00 2007-05-01 03:50:11.875 121 12316.50 70.12 55451.20 88888.00 2007-05-01 03:50:12.000 121 12316.48 70.12 55451.18 88888.00 2007-05-01 03:50:12.125 121 12316.42 70.05 55451.20 88888.00 2007-05-01 03:50:12.250 121 12316.45 69.95 55451.20 88888.00 2007-05-01 03:50:12.375 121 12316.50 70.03 55451.20 88888.00 2007-05-01 03:50:12.500 121 12316.45 70.05 55451.20 88888.00 2007-05-01 03:50:12.625 121 12316.38 69.95 55451.12 88888.00 2007-05-01 03:50:12.750 121 12316.48 69.97 55451.12 88888.00 2007-05-01 03:50:12.875 121 12316.52 70.00 55451.15 88888.00 2007-05-01 03:50:13.000 121 12316.50 70.00 55451.15 88888.00 2007-05-01 03:50:13.125 121 12316.45 69.97 55451.18 88888.00 2007-05-01 03:50:13.250 121 12316.52 70.00 55451.20 88888.00 2007-05-01 03:50:13.375 121 12316.60 69.95 55451.18 88888.00 2007-05-01 03:50:13.500 121 12316.60 70.03 55451.20 88888.00 2007-05-01 03:50:13.625 121 12316.58 70.05 55451.20 88888.00 2007-05-01 03:50:13.750 121 12316.52 69.97 55451.15 88888.00 2007-05-01 03:50:13.875 121 12316.52 70.00 55451.18 88888.00 2007-05-01 03:50:14.000 121 12316.55 70.00 55451.18 88888.00 2007-05-01 03:50:14.125 121 12316.58 69.97 55451.15 88888.00 2007-05-01 03:50:14.250 121 12316.55 70.00 55451.18 88888.00 2007-05-01 03:50:14.375 121 12316.52 70.00 55451.15 88888.00 2007-05-01 03:50:14.500 121 12316.50 70.00 55451.18 88888.00 2007-05-01 03:50:14.625 121 12316.50 70.08 55451.18 88888.00 2007-05-01 03:50:14.750 121 12316.52 70.05 55451.18 88888.00 2007-05-01 03:50:14.875 121 12316.58 70.05 55451.18 88888.00 2007-05-01 03:50:15.000 121 12316.58 70.03 55451.15 88888.00 2007-05-01 03:50:15.125 121 12316.55 70.03 55451.18 88888.00 2007-05-01 03:50:15.250 121 12316.52 69.95 55451.15 88888.00 2007-05-01 03:50:15.375 121 12316.52 69.97 55451.20 88888.00 2007-05-01 03:50:15.500 121 12316.52 69.95 55451.18 88888.00 2007-05-01 03:50:15.625 121 12316.55 70.00 55451.18 88888.00 2007-05-01 03:50:15.750 121 12316.52 70.03 55451.15 88888.00 2007-05-01 03:50:15.875 121 12316.50 70.05 55451.18 88888.00 2007-05-01 03:50:16.000 121 12316.52 70.00 55451.18 88888.00 2007-05-01 03:50:16.125 121 12316.50 70.00 55451.15 88888.00 2007-05-01 03:50:16.250 121 12316.55 70.00 55451.12 88888.00 2007-05-01 03:50:16.375 121 12316.60 70.03 55451.15 88888.00 2007-05-01 03:50:16.500 121 12316.55 70.05 55451.15 88888.00 2007-05-01 03:50:16.625 121 12316.55 70.08 55451.18 88888.00 2007-05-01 03:50:16.750 121 12316.58 70.08 55451.18 88888.00 2007-05-01 03:50:16.875 121 12316.55 70.03 55451.15 88888.00 2007-05-01 03:50:17.000 121 12316.55 70.00 55451.15 88888.00 2007-05-01 03:50:17.125 121 12316.52 69.97 55451.15 88888.00 2007-05-01 03:50:17.250 121 12316.55 69.97 55451.15 88888.00 2007-05-01 03:50:17.375 121 12316.52 69.90 55451.10 88888.00 2007-05-01 03:50:17.500 121 12316.50 69.90 55451.10 88888.00 2007-05-01 03:50:17.625 121 12316.55 69.97 55451.18 88888.00 2007-05-01 03:50:17.750 121 12316.58 70.00 55451.15 88888.00 2007-05-01 03:50:17.875 121 12316.55 69.97 55451.10 88888.00 2007-05-01 03:50:18.000 121 12316.55 70.00 55451.12 88888.00 2007-05-01 03:50:18.125 121 12316.58 70.03 55451.15 88888.00 2007-05-01 03:50:18.250 121 12316.50 69.92 55451.12 88888.00 2007-05-01 03:50:18.375 121 12316.50 69.90 55451.12 88888.00 2007-05-01 03:50:18.500 121 12316.60 69.92 55451.12 88888.00 2007-05-01 03:50:18.625 121 12316.62 70.00 55451.18 88888.00 2007-05-01 03:50:18.750 121 12316.55 69.92 55451.18 88888.00 2007-05-01 03:50:18.875 121 12316.58 69.90 55451.15 88888.00 2007-05-01 03:50:19.000 121 12316.60 69.97 55451.15 88888.00 2007-05-01 03:50:19.125 121 12316.62 69.95 55451.18 88888.00 2007-05-01 03:50:19.250 121 12316.58 69.92 55451.18 88888.00 2007-05-01 03:50:19.375 121 12316.55 69.95 55451.12 88888.00 2007-05-01 03:50:19.500 121 12316.58 69.97 55451.20 88888.00 2007-05-01 03:50:19.625 121 12316.65 70.00 55451.22 88888.00 2007-05-01 03:50:19.750 121 12316.62 70.05 55451.22 88888.00 2007-05-01 03:50:19.875 121 12316.60 70.03 55451.20 88888.00 2007-05-01 03:50:20.000 121 12316.58 70.00 55451.18 88888.00 2007-05-01 03:50:20.125 121 12316.55 69.97 55451.20 88888.00 2007-05-01 03:50:20.250 121 12316.45 69.92 55451.22 88888.00 2007-05-01 03:50:20.375 121 12316.52 69.97 55451.20 88888.00 2007-05-01 03:50:20.500 121 12316.48 69.97 55451.20 88888.00 2007-05-01 03:50:20.625 121 12316.52 69.92 55451.20 88888.00 2007-05-01 03:50:20.750 121 12316.58 69.88 55451.20 88888.00 2007-05-01 03:50:20.875 121 12316.62 69.92 55451.20 88888.00 2007-05-01 03:50:21.000 121 12316.60 69.92 55451.20 88888.00 2007-05-01 03:50:21.125 121 12316.60 69.95 55451.22 88888.00 2007-05-01 03:50:21.250 121 12316.50 69.92 55451.20 88888.00 2007-05-01 03:50:21.375 121 12316.48 69.90 55451.20 88888.00 2007-05-01 03:50:21.500 121 12316.55 69.95 55451.20 88888.00 2007-05-01 03:50:21.625 121 12316.60 69.97 55451.22 88888.00 2007-05-01 03:50:21.750 121 12316.62 69.95 55451.20 88888.00 2007-05-01 03:50:21.875 121 12316.62 69.92 55451.15 88888.00 2007-05-01 03:50:22.000 121 12316.55 69.92 55451.15 88888.00 2007-05-01 03:50:22.125 121 12316.52 69.95 55451.25 88888.00 2007-05-01 03:50:22.250 121 12316.52 69.92 55451.25 88888.00 2007-05-01 03:50:22.375 121 12316.58 69.95 55451.25 88888.00 2007-05-01 03:50:22.500 121 12316.58 69.90 55451.20 88888.00 2007-05-01 03:50:22.625 121 12316.55 69.92 55451.22 88888.00 2007-05-01 03:50:22.750 121 12316.60 69.95 55451.22 88888.00 2007-05-01 03:50:22.875 121 12316.62 69.92 55451.25 88888.00 2007-05-01 03:50:23.000 121 12316.62 69.90 55451.22 88888.00 2007-05-01 03:50:23.125 121 12316.62 69.95 55451.25 88888.00 2007-05-01 03:50:23.250 121 12316.62 69.97 55451.25 88888.00 2007-05-01 03:50:23.375 121 12316.58 69.97 55451.25 88888.00 2007-05-01 03:50:23.500 121 12316.52 69.97 55451.25 88888.00 2007-05-01 03:50:23.625 121 12316.58 69.95 55451.25 88888.00 2007-05-01 03:50:23.750 121 12316.58 69.90 55451.22 88888.00 2007-05-01 03:50:23.875 121 12316.60 69.95 55451.25 88888.00 2007-05-01 03:50:24.000 121 12316.62 69.95 55451.25 88888.00 2007-05-01 03:50:24.125 121 12316.60 69.92 55451.25 88888.00 2007-05-01 03:50:24.250 121 12316.55 69.92 55451.25 88888.00 2007-05-01 03:50:24.375 121 12316.60 69.95 55451.22 88888.00 2007-05-01 03:50:24.500 121 12316.67 70.00 55451.22 88888.00 2007-05-01 03:50:24.625 121 12316.65 70.00 55451.22 88888.00 2007-05-01 03:50:24.750 121 12316.58 69.97 55451.22 88888.00 2007-05-01 03:50:24.875 121 12316.62 70.00 55451.25 88888.00 2007-05-01 03:50:25.000 121 12316.65 70.03 55451.28 88888.00 2007-05-01 03:50:25.125 121 12316.62 69.95 55451.22 88888.00 2007-05-01 03:50:25.250 121 12316.52 69.83 55451.20 88888.00 2007-05-01 03:50:25.375 121 12316.58 69.90 55451.22 88888.00 2007-05-01 03:50:25.500 121 12316.58 69.97 55451.22 88888.00 2007-05-01 03:50:25.625 121 12316.50 69.90 55451.20 88888.00 2007-05-01 03:50:25.750 121 12316.58 69.88 55451.22 88888.00 2007-05-01 03:50:25.875 121 12316.58 69.92 55451.22 88888.00 2007-05-01 03:50:26.000 121 12316.60 69.92 55451.22 88888.00 2007-05-01 03:50:26.125 121 12316.62 69.90 55451.20 88888.00 2007-05-01 03:50:26.250 121 12316.60 69.95 55451.22 88888.00 2007-05-01 03:50:26.375 121 12316.62 69.95 55451.20 88888.00 2007-05-01 03:50:26.500 121 12316.62 69.90 55451.22 88888.00 2007-05-01 03:50:26.625 121 12316.62 69.80 55451.18 88888.00 2007-05-01 03:50:26.750 121 12316.58 69.83 55451.18 88888.00 2007-05-01 03:50:26.875 121 12316.55 69.90 55451.18 88888.00 2007-05-01 03:50:27.000 121 12316.48 69.90 55451.18 88888.00 2007-05-01 03:50:27.125 121 12316.58 69.92 55451.20 88888.00 2007-05-01 03:50:27.250 121 12316.60 69.92 55451.22 88888.00 2007-05-01 03:50:27.375 121 12316.58 69.90 55451.20 88888.00 2007-05-01 03:50:27.500 121 12316.62 69.88 55451.20 88888.00 2007-05-01 03:50:27.625 121 12316.70 69.92 55451.20 88888.00 2007-05-01 03:50:27.750 121 12316.70 69.90 55451.20 88888.00 2007-05-01 03:50:27.875 121 12316.67 69.92 55451.20 88888.00 2007-05-01 03:50:28.000 121 12316.55 69.90 55451.18 88888.00 2007-05-01 03:50:28.125 121 12316.60 69.92 55451.25 88888.00 2007-05-01 03:50:28.250 121 12316.67 69.97 55451.25 88888.00 2007-05-01 03:50:28.375 121 12316.73 70.00 55451.22 88888.00 2007-05-01 03:50:28.500 121 12316.65 69.90 55451.20 88888.00 2007-05-01 03:50:28.625 121 12316.60 69.90 55451.20 88888.00 2007-05-01 03:50:28.750 121 12316.62 69.92 55451.22 88888.00 2007-05-01 03:50:28.875 121 12316.65 69.95 55451.25 88888.00 2007-05-01 03:50:29.000 121 12316.65 69.85 55451.20 88888.00 2007-05-01 03:50:29.125 121 12316.62 69.85 55451.22 88888.00 2007-05-01 03:50:29.250 121 12316.65 69.90 55451.28 88888.00 2007-05-01 03:50:29.375 121 12316.65 69.90 55451.25 88888.00 2007-05-01 03:50:29.500 121 12316.65 69.92 55451.20 88888.00 2007-05-01 03:50:29.625 121 12316.65 69.90 55451.22 88888.00 2007-05-01 03:50:29.750 121 12316.65 69.90 55451.22 88888.00 2007-05-01 03:50:29.875 121 12316.70 69.90 55451.22 88888.00 2007-05-01 03:50:30.000 121 12316.73 69.92 55451.22 88888.00 2007-05-01 03:50:30.125 121 12316.70 69.90 55451.25 88888.00 2007-05-01 03:50:30.250 121 12316.70 69.88 55451.25 88888.00 2007-05-01 03:50:30.375 121 12316.70 69.85 55451.22 88888.00 2007-05-01 03:50:30.500 121 12316.70 69.85 55451.22 88888.00 2007-05-01 03:50:30.625 121 12316.73 69.88 55451.25 88888.00 2007-05-01 03:50:30.750 121 12316.65 69.90 55451.25 88888.00 2007-05-01 03:50:30.875 121 12316.67 69.92 55451.20 88888.00 2007-05-01 03:50:31.000 121 12316.75 69.90 55451.20 88888.00 2007-05-01 03:50:31.125 121 12316.77 69.88 55451.22 88888.00 2007-05-01 03:50:31.250 121 12316.65 69.83 55451.20 88888.00 2007-05-01 03:50:31.375 121 12316.73 69.83 55451.20 88888.00 2007-05-01 03:50:31.500 121 12316.77 69.88 55451.22 88888.00 2007-05-01 03:50:31.625 121 12316.80 69.95 55451.22 88888.00 2007-05-01 03:50:31.750 121 12316.70 69.85 55451.22 88888.00 2007-05-01 03:50:31.875 121 12316.73 69.85 55451.20 88888.00 2007-05-01 03:50:32.000 121 12316.77 69.90 55451.22 88888.00 2007-05-01 03:50:32.125 121 12316.73 69.88 55451.20 88888.00 2007-05-01 03:50:32.250 121 12316.67 69.83 55451.22 88888.00 2007-05-01 03:50:32.375 121 12316.67 69.83 55451.20 88888.00 2007-05-01 03:50:32.500 121 12316.73 69.85 55451.22 88888.00 2007-05-01 03:50:32.625 121 12316.73 69.88 55451.22 88888.00 2007-05-01 03:50:32.750 121 12316.67 69.85 55451.20 88888.00 2007-05-01 03:50:32.875 121 12316.65 69.83 55451.18 88888.00 2007-05-01 03:50:33.000 121 12316.62 69.80 55451.18 88888.00 2007-05-01 03:50:33.125 121 12316.62 69.83 55451.20 88888.00 2007-05-01 03:50:33.250 121 12316.62 69.83 55451.20 88888.00 2007-05-01 03:50:33.375 121 12316.70 69.88 55451.22 88888.00 2007-05-01 03:50:33.500 121 12316.73 69.85 55451.22 88888.00 2007-05-01 03:50:33.625 121 12316.75 69.83 55451.18 88888.00 2007-05-01 03:50:33.750 121 12316.70 69.78 55451.15 88888.00 2007-05-01 03:50:33.875 121 12316.70 69.85 55451.18 88888.00 2007-05-01 03:50:34.000 121 12316.77 69.95 55451.22 88888.00 2007-05-01 03:50:34.125 121 12316.77 69.95 55451.22 88888.00 2007-05-01 03:50:34.250 121 12316.65 69.85 55451.22 88888.00 2007-05-01 03:50:34.375 121 12316.73 69.85 55451.22 88888.00 2007-05-01 03:50:34.500 121 12316.75 69.90 55451.22 88888.00 2007-05-01 03:50:34.625 121 12316.73 69.90 55451.22 88888.00 2007-05-01 03:50:34.750 121 12316.73 69.92 55451.22 88888.00 2007-05-01 03:50:34.875 121 12316.70 69.92 55451.25 88888.00 2007-05-01 03:50:35.000 121 12316.73 69.83 55451.22 88888.00 2007-05-01 03:50:35.125 121 12316.70 69.85 55451.22 88888.00 2007-05-01 03:50:35.250 121 12316.67 69.80 55451.22 88888.00 2007-05-01 03:50:35.375 121 12316.75 69.85 55451.22 88888.00 2007-05-01 03:50:35.500 121 12316.80 69.92 55451.25 88888.00 2007-05-01 03:50:35.625 121 12316.80 69.88 55451.22 88888.00 2007-05-01 03:50:35.750 121 12316.77 69.85 55451.20 88888.00 2007-05-01 03:50:35.875 121 12316.70 69.83 55451.18 88888.00 2007-05-01 03:50:36.000 121 12316.70 69.78 55451.18 88888.00 2007-05-01 03:50:36.125 121 12316.73 69.80 55451.20 88888.00 2007-05-01 03:50:36.250 121 12316.75 69.85 55451.20 88888.00 2007-05-01 03:50:36.375 121 12316.75 69.85 55451.18 88888.00 2007-05-01 03:50:36.500 121 12316.75 69.85 55451.18 88888.00 2007-05-01 03:50:36.625 121 12316.70 69.83 55451.20 88888.00 2007-05-01 03:50:36.750 121 12316.67 69.80 55451.20 88888.00 2007-05-01 03:50:36.875 121 12316.67 69.88 55451.20 88888.00 2007-05-01 03:50:37.000 121 12316.67 69.88 55451.18 88888.00 2007-05-01 03:50:37.125 121 12316.73 69.88 55451.22 88888.00 2007-05-01 03:50:37.250 121 12316.73 69.88 55451.25 88888.00 2007-05-01 03:50:37.375 121 12316.77 69.92 55451.22 88888.00 2007-05-01 03:50:37.500 121 12316.80 69.92 55451.25 88888.00 2007-05-01 03:50:37.625 121 12316.80 69.90 55451.22 88888.00 2007-05-01 03:50:37.750 121 12316.75 69.88 55451.18 88888.00 2007-05-01 03:50:37.875 121 12316.77 69.92 55451.22 88888.00 2007-05-01 03:50:38.000 121 12316.83 69.92 55451.22 88888.00 2007-05-01 03:50:38.125 121 12316.75 69.90 55451.20 88888.00 2007-05-01 03:50:38.250 121 12316.67 69.85 55451.20 88888.00 2007-05-01 03:50:38.375 121 12316.75 69.90 55451.22 88888.00 2007-05-01 03:50:38.500 121 12316.77 69.88 55451.22 88888.00 2007-05-01 03:50:38.625 121 12316.70 69.85 55451.22 88888.00 2007-05-01 03:50:38.750 121 12316.73 69.88 55451.20 88888.00 2007-05-01 03:50:38.875 121 12316.77 69.85 55451.20 88888.00 2007-05-01 03:50:39.000 121 12316.73 69.80 55451.20 88888.00 2007-05-01 03:50:39.125 121 12316.70 69.83 55451.22 88888.00 2007-05-01 03:50:39.250 121 12316.75 69.88 55451.20 88888.00 2007-05-01 03:50:39.375 121 12316.75 69.88 55451.22 88888.00 2007-05-01 03:50:39.500 121 12316.75 69.92 55451.20 88888.00 2007-05-01 03:50:39.625 121 12316.75 69.90 55451.20 88888.00 2007-05-01 03:50:39.750 121 12316.70 69.85 55451.18 88888.00 2007-05-01 03:50:39.875 121 12316.73 69.95 55451.22 88888.00 2007-05-01 03:50:40.000 121 12316.80 70.00 55451.20 88888.00 2007-05-01 03:50:40.125 121 12316.77 69.90 55451.20 88888.00 2007-05-01 03:50:40.250 121 12316.73 69.88 55451.18 88888.00 2007-05-01 03:50:40.375 121 12316.77 69.88 55451.18 88888.00 2007-05-01 03:50:40.500 121 12316.77 69.80 55451.15 88888.00 2007-05-01 03:50:40.625 121 12316.77 69.83 55451.12 88888.00 2007-05-01 03:50:40.750 121 12316.73 69.88 55451.15 88888.00 2007-05-01 03:50:40.875 121 12316.75 69.92 55451.18 88888.00 2007-05-01 03:50:41.000 121 12316.80 69.95 55451.18 88888.00 2007-05-01 03:50:41.125 121 12316.83 69.97 55451.20 88888.00 2007-05-01 03:50:41.250 121 12316.75 70.00 55451.20 88888.00 2007-05-01 03:50:41.375 121 12316.77 70.00 55451.20 88888.00 2007-05-01 03:50:41.500 121 12316.85 70.00 55451.22 88888.00 2007-05-01 03:50:41.625 121 12316.88 69.92 55451.22 88888.00 2007-05-01 03:50:41.750 121 12316.88 69.92 55451.22 88888.00 2007-05-01 03:50:41.875 121 12316.85 69.97 55451.20 88888.00 2007-05-01 03:50:42.000 121 12316.92 70.05 55451.22 88888.00 2007-05-01 03:50:42.125 121 12316.95 70.00 55451.20 88888.00 2007-05-01 03:50:42.250 121 12316.77 69.85 55451.18 88888.00 2007-05-01 03:50:42.375 121 12316.73 69.83 55451.18 88888.00 2007-05-01 03:50:42.500 121 12316.70 69.90 55451.18 88888.00 2007-05-01 03:50:42.625 121 12316.75 69.92 55451.20 88888.00 2007-05-01 03:50:42.750 121 12316.77 69.92 55451.20 88888.00 2007-05-01 03:50:42.875 121 12316.77 69.92 55451.22 88888.00 2007-05-01 03:50:43.000 121 12316.75 70.00 55451.20 88888.00 2007-05-01 03:50:43.125 121 12316.70 70.00 55451.22 88888.00 2007-05-01 03:50:43.250 121 12316.75 70.00 55451.22 88888.00 2007-05-01 03:50:43.375 121 12316.77 70.05 55451.22 88888.00 2007-05-01 03:50:43.500 121 12316.75 70.05 55451.28 88888.00 2007-05-01 03:50:43.625 121 12316.75 70.05 55451.22 88888.00 2007-05-01 03:50:43.750 121 12316.75 70.05 55451.20 88888.00 2007-05-01 03:50:43.875 121 12316.73 70.00 55451.20 88888.00 2007-05-01 03:50:44.000 121 12316.73 69.97 55451.20 88888.00 2007-05-01 03:50:44.125 121 12316.73 69.97 55451.20 88888.00 2007-05-01 03:50:44.250 121 12316.70 69.97 55451.20 88888.00 2007-05-01 03:50:44.375 121 12316.67 70.00 55451.22 88888.00 2007-05-01 03:50:44.500 121 12316.75 70.03 55451.22 88888.00 2007-05-01 03:50:44.625 121 12316.83 70.03 55451.20 88888.00 2007-05-01 03:50:44.750 121 12316.88 69.97 55451.20 88888.00 2007-05-01 03:50:44.875 121 12316.88 70.00 55451.18 88888.00 2007-05-01 03:50:45.000 121 12316.90 70.00 55451.20 88888.00 2007-05-01 03:50:45.125 121 12316.90 70.03 55451.20 88888.00 2007-05-01 03:50:45.250 121 12316.90 70.00 55451.20 88888.00 2007-05-01 03:50:45.375 121 12316.90 69.97 55451.18 88888.00 2007-05-01 03:50:45.500 121 12316.85 69.95 55451.18 88888.00 2007-05-01 03:50:45.625 121 12316.80 70.00 55451.20 88888.00 2007-05-01 03:50:45.750 121 12316.80 70.05 55451.22 88888.00 2007-05-01 03:50:45.875 121 12316.85 70.03 55451.25 88888.00 2007-05-01 03:50:46.000 121 12316.88 70.05 55451.22 88888.00 2007-05-01 03:50:46.125 121 12316.83 70.05 55451.20 88888.00 2007-05-01 03:50:46.250 121 12316.80 70.05 55451.20 88888.00 2007-05-01 03:50:46.375 121 12316.85 70.03 55451.20 88888.00 2007-05-01 03:50:46.500 121 12316.77 69.97 55451.18 88888.00 2007-05-01 03:50:46.625 121 12316.80 70.05 55451.18 88888.00 2007-05-01 03:50:46.750 121 12316.75 70.05 55451.18 88888.00 2007-05-01 03:50:46.875 121 12316.73 70.05 55451.15 88888.00 2007-05-01 03:50:47.000 121 12316.77 70.08 55451.15 88888.00 2007-05-01 03:50:47.125 121 12316.77 70.08 55451.15 88888.00 2007-05-01 03:50:47.250 121 12316.75 70.03 55451.20 88888.00 2007-05-01 03:50:47.375 121 12316.88 70.08 55451.20 88888.00 2007-05-01 03:50:47.500 121 12316.92 70.05 55451.20 88888.00 2007-05-01 03:50:47.625 121 12316.88 70.08 55451.18 88888.00 2007-05-01 03:50:47.750 121 12316.77 70.05 55451.18 88888.00 2007-05-01 03:50:47.875 121 12316.75 70.05 55451.18 88888.00 2007-05-01 03:50:48.000 121 12316.83 70.12 55451.20 88888.00 2007-05-01 03:50:48.125 121 12316.88 70.12 55451.22 88888.00 2007-05-01 03:50:48.250 121 12316.85 70.08 55451.18 88888.00 2007-05-01 03:50:48.375 121 12316.85 70.08 55451.18 88888.00 2007-05-01 03:50:48.500 121 12316.88 70.08 55451.18 88888.00 2007-05-01 03:50:48.625 121 12316.83 70.08 55451.12 88888.00 2007-05-01 03:50:48.750 121 12316.85 70.12 55451.15 88888.00 2007-05-01 03:50:48.875 121 12316.95 70.12 55451.15 88888.00 2007-05-01 03:50:49.000 121 12317.02 70.10 55451.18 88888.00 2007-05-01 03:50:49.125 121 12316.98 70.10 55451.18 88888.00 2007-05-01 03:50:49.250 121 12316.85 70.08 55451.15 88888.00 2007-05-01 03:50:49.375 121 12316.83 70.05 55451.15 88888.00 2007-05-01 03:50:49.500 121 12316.77 70.08 55451.18 88888.00 2007-05-01 03:50:49.625 121 12316.73 70.05 55451.15 88888.00 2007-05-01 03:50:49.750 121 12316.77 70.08 55451.15 88888.00 2007-05-01 03:50:49.875 121 12316.85 70.10 55451.12 88888.00 2007-05-01 03:50:50.000 121 12316.85 70.12 55451.12 88888.00 2007-05-01 03:50:50.125 121 12316.90 70.10 55451.10 88888.00 2007-05-01 03:50:50.250 121 12316.85 70.00 55451.12 88888.00 2007-05-01 03:50:50.375 121 12316.90 70.05 55451.15 88888.00 2007-05-01 03:50:50.500 121 12316.95 70.08 55451.15 88888.00 2007-05-01 03:50:50.625 121 12316.92 70.08 55451.10 88888.00 2007-05-01 03:50:50.750 121 12316.90 70.03 55451.12 88888.00 2007-05-01 03:50:50.875 121 12316.90 69.97 55451.10 88888.00 2007-05-01 03:50:51.000 121 12316.90 70.00 55451.12 88888.00 2007-05-01 03:50:51.125 121 12316.88 70.08 55451.15 88888.00 2007-05-01 03:50:51.250 121 12316.80 70.05 55451.12 88888.00 2007-05-01 03:50:51.375 121 12316.80 70.05 55451.15 88888.00 2007-05-01 03:50:51.500 121 12316.80 70.03 55451.15 88888.00 2007-05-01 03:50:51.625 121 12316.80 70.00 55451.15 88888.00 2007-05-01 03:50:51.750 121 12316.85 69.95 55451.12 88888.00 2007-05-01 03:50:51.875 121 12316.88 69.97 55451.15 88888.00 2007-05-01 03:50:52.000 121 12316.88 70.05 55451.12 88888.00 2007-05-01 03:50:52.125 121 12316.88 70.12 55451.15 88888.00 2007-05-01 03:50:52.250 121 12316.83 70.05 55451.15 88888.00 2007-05-01 03:50:52.375 121 12316.83 70.03 55451.12 88888.00 2007-05-01 03:50:52.500 121 12316.83 69.97 55451.10 88888.00 2007-05-01 03:50:52.625 121 12316.90 69.97 55451.12 88888.00 2007-05-01 03:50:52.750 121 12316.95 70.05 55451.12 88888.00 2007-05-01 03:50:52.875 121 12316.92 70.00 55451.15 88888.00 2007-05-01 03:50:53.000 121 12316.92 70.00 55451.15 88888.00 2007-05-01 03:50:53.125 121 12316.92 70.03 55451.12 88888.00 2007-05-01 03:50:53.250 121 12316.95 70.05 55451.15 88888.00 2007-05-01 03:50:53.375 121 12316.95 70.10 55451.18 88888.00 2007-05-01 03:50:53.500 121 12316.98 70.10 55451.20 88888.00 2007-05-01 03:50:53.625 121 12316.98 70.10 55451.18 88888.00 2007-05-01 03:50:53.750 121 12317.00 70.10 55451.12 88888.00 2007-05-01 03:50:53.875 121 12317.02 70.12 55451.18 88888.00 2007-05-01 03:50:54.000 121 12316.98 70.10 55451.18 88888.00 2007-05-01 03:50:54.125 121 12316.90 70.03 55451.18 88888.00 2007-05-01 03:50:54.250 121 12316.90 70.00 55451.15 88888.00 2007-05-01 03:50:54.375 121 12316.92 70.05 55451.18 88888.00 2007-05-01 03:50:54.500 121 12316.90 70.08 55451.18 88888.00 2007-05-01 03:50:54.625 121 12316.95 70.10 55451.20 88888.00 2007-05-01 03:50:54.750 121 12316.88 70.12 55451.20 88888.00 2007-05-01 03:50:54.875 121 12316.85 70.12 55451.18 88888.00 2007-05-01 03:50:55.000 121 12316.95 70.15 55451.20 88888.00 2007-05-01 03:50:55.125 121 12317.02 70.17 55451.22 88888.00 2007-05-01 03:50:55.250 121 12316.98 70.15 55451.18 88888.00 2007-05-01 03:50:55.375 121 12316.98 70.08 55451.15 88888.00 2007-05-01 03:50:55.500 121 12316.98 70.08 55451.18 88888.00 2007-05-01 03:50:55.625 121 12316.92 70.10 55451.18 88888.00 2007-05-01 03:50:55.750 121 12317.00 70.12 55451.15 88888.00 2007-05-01 03:50:55.875 121 12317.08 70.12 55451.15 88888.00 2007-05-01 03:50:56.000 121 12317.00 70.12 55451.15 88888.00 2007-05-01 03:50:56.125 121 12316.95 70.12 55451.20 88888.00 2007-05-01 03:50:56.250 121 12316.92 70.05 55451.18 88888.00 2007-05-01 03:50:56.375 121 12316.90 70.08 55451.15 88888.00 2007-05-01 03:50:56.500 121 12316.88 70.12 55451.15 88888.00 2007-05-01 03:50:56.625 121 12316.90 70.12 55451.18 88888.00 2007-05-01 03:50:56.750 121 12316.90 70.12 55451.18 88888.00 2007-05-01 03:50:56.875 121 12316.90 70.15 55451.20 88888.00 2007-05-01 03:50:57.000 121 12316.92 70.12 55451.20 88888.00 2007-05-01 03:50:57.125 121 12316.90 70.08 55451.18 88888.00 2007-05-01 03:50:57.250 121 12316.90 70.08 55451.15 88888.00 2007-05-01 03:50:57.375 121 12316.92 70.08 55451.15 88888.00 2007-05-01 03:50:57.500 121 12316.98 70.10 55451.18 88888.00 2007-05-01 03:50:57.625 121 12317.05 70.15 55451.15 88888.00 2007-05-01 03:50:57.750 121 12317.08 70.15 55451.15 88888.00 2007-05-01 03:50:57.875 121 12317.05 70.10 55451.15 88888.00 2007-05-01 03:50:58.000 121 12317.02 70.08 55451.12 88888.00 2007-05-01 03:50:58.125 121 12317.00 70.08 55451.15 88888.00 2007-05-01 03:50:58.250 121 12316.98 70.05 55451.18 88888.00 2007-05-01 03:50:58.375 121 12316.98 70.05 55451.15 88888.00 2007-05-01 03:50:58.500 121 12317.02 70.03 55451.12 88888.00 2007-05-01 03:50:58.625 121 12317.00 70.10 55451.15 88888.00 2007-05-01 03:50:58.750 121 12316.95 70.10 55451.15 88888.00 2007-05-01 03:50:58.875 121 12317.00 70.10 55451.15 88888.00 2007-05-01 03:50:59.000 121 12317.10 70.12 55451.15 88888.00 2007-05-01 03:50:59.125 121 12317.00 70.05 55451.12 88888.00 2007-05-01 03:50:59.250 121 12316.98 70.08 55451.12 88888.00 2007-05-01 03:50:59.375 121 12317.05 70.10 55451.15 88888.00 2007-05-01 03:50:59.500 121 12317.10 70.12 55451.18 88888.00 2007-05-01 03:50:59.625 121 12317.10 70.12 55451.15 88888.00 2007-05-01 03:50:59.750 121 12317.10 70.15 55451.15 88888.00 2007-05-01 03:50:59.875 121 12317.10 70.15 55451.15 88888.00 2007-05-01 03:51:00.000 121 12317.05 70.15 55451.12 88888.00 2007-05-01 03:51:00.125 121 12317.08 70.12 55451.15 88888.00 2007-05-01 03:51:00.250 121 12317.05 70.12 55451.15 88888.00 2007-05-01 03:51:00.375 121 12317.05 70.15 55451.15 88888.00 2007-05-01 03:51:00.500 121 12317.10 70.22 55451.15 88888.00 2007-05-01 03:51:00.625 121 12317.08 70.10 55451.12 88888.00 2007-05-01 03:51:00.750 121 12317.02 70.10 55451.10 88888.00 2007-05-01 03:51:00.875 121 12317.02 70.12 55451.07 88888.00 2007-05-01 03:51:01.000 121 12317.05 70.08 55451.07 88888.00 2007-05-01 03:51:01.125 121 12317.05 70.05 55451.10 88888.00 2007-05-01 03:51:01.250 121 12317.02 70.08 55451.12 88888.00 2007-05-01 03:51:01.375 121 12317.02 70.12 55451.10 88888.00 2007-05-01 03:51:01.500 121 12317.02 70.10 55451.10 88888.00 2007-05-01 03:51:01.625 121 12317.05 70.08 55451.10 88888.00 2007-05-01 03:51:01.750 121 12317.02 70.05 55451.12 88888.00 2007-05-01 03:51:01.875 121 12317.08 70.10 55451.12 88888.00 2007-05-01 03:51:02.000 121 12317.10 70.15 55451.12 88888.00 2007-05-01 03:51:02.125 121 12317.02 70.12 55451.15 88888.00 2007-05-01 03:51:02.250 121 12316.90 70.08 55451.15 88888.00 2007-05-01 03:51:02.375 121 12316.88 70.05 55451.12 88888.00 2007-05-01 03:51:02.500 121 12316.98 70.08 55451.12 88888.00 2007-05-01 03:51:02.625 121 12317.00 70.05 55451.12 88888.00 2007-05-01 03:51:02.750 121 12317.00 70.08 55451.12 88888.00 2007-05-01 03:51:02.875 121 12316.95 70.08 55451.15 88888.00 2007-05-01 03:51:03.000 121 12317.00 70.12 55451.15 88888.00 2007-05-01 03:51:03.125 121 12317.10 70.17 55451.18 88888.00 2007-05-01 03:51:03.250 121 12317.05 70.12 55451.12 88888.00 2007-05-01 03:51:03.375 121 12317.05 70.08 55451.10 88888.00 2007-05-01 03:51:03.500 121 12317.02 70.08 55451.10 88888.00 2007-05-01 03:51:03.625 121 12317.12 70.10 55451.10 88888.00 2007-05-01 03:51:03.750 121 12317.12 70.08 55451.07 88888.00 2007-05-01 03:51:03.875 121 12317.08 70.12 55451.10 88888.00 2007-05-01 03:51:04.000 121 12317.02 70.10 55451.12 88888.00 2007-05-01 03:51:04.125 121 12317.00 70.05 55451.12 88888.00 2007-05-01 03:51:04.250 121 12317.05 70.10 55451.12 88888.00 2007-05-01 03:51:04.375 121 12317.10 70.17 55451.15 88888.00 2007-05-01 03:51:04.500 121 12317.10 70.17 55451.18 88888.00 2007-05-01 03:51:04.625 121 12317.08 70.05 55451.12 88888.00 2007-05-01 03:51:04.750 121 12317.05 70.03 55451.10 88888.00 2007-05-01 03:51:04.875 121 12317.10 70.05 55451.12 88888.00 2007-05-01 03:51:05.000 121 12317.12 70.12 55451.12 88888.00 2007-05-01 03:51:05.125 121 12317.15 70.15 55451.15 88888.00 2007-05-01 03:51:05.250 121 12317.12 70.15 55451.10 88888.00 2007-05-01 03:51:05.375 121 12317.12 70.17 55451.12 88888.00 2007-05-01 03:51:05.500 121 12317.12 70.15 55451.15 88888.00 2007-05-01 03:51:05.625 121 12317.12 70.12 55451.15 88888.00 2007-05-01 03:51:05.750 121 12317.08 70.12 55451.15 88888.00 2007-05-01 03:51:05.875 121 12317.12 70.15 55451.15 88888.00 2007-05-01 03:51:06.000 121 12317.20 70.12 55451.12 88888.00 2007-05-01 03:51:06.125 121 12317.20 70.12 55451.07 88888.00 2007-05-01 03:51:06.250 121 12317.20 70.15 55451.12 88888.00 2007-05-01 03:51:06.375 121 12317.23 70.15 55451.12 88888.00 2007-05-01 03:51:06.500 121 12317.17 70.12 55451.15 88888.00 2007-05-01 03:51:06.625 121 12317.08 70.08 55451.10 88888.00 2007-05-01 03:51:06.750 121 12317.08 70.12 55451.15 88888.00 2007-05-01 03:51:06.875 121 12317.10 70.08 55451.12 88888.00 2007-05-01 03:51:07.000 121 12317.15 70.12 55451.12 88888.00 2007-05-01 03:51:07.125 121 12317.12 70.10 55451.12 88888.00 2007-05-01 03:51:07.250 121 12317.08 70.15 55451.10 88888.00 2007-05-01 03:51:07.375 121 12317.17 70.12 55451.07 88888.00 2007-05-01 03:51:07.500 121 12317.15 70.12 55451.07 88888.00 2007-05-01 03:51:07.625 121 12317.12 70.10 55451.10 88888.00 2007-05-01 03:51:07.750 121 12317.17 70.10 55451.15 88888.00 2007-05-01 03:51:07.875 121 12317.15 70.15 55451.18 88888.00 2007-05-01 03:51:08.000 121 12317.15 70.20 55451.18 88888.00 2007-05-01 03:51:08.125 121 12317.30 70.28 55451.18 88888.00 2007-05-01 03:51:08.250 121 12317.25 70.20 55451.15 88888.00 2007-05-01 03:51:08.375 121 12317.12 70.15 55451.12 88888.00 2007-05-01 03:51:08.500 121 12317.10 70.10 55451.12 88888.00 2007-05-01 03:51:08.625 121 12317.15 70.10 55451.10 88888.00 2007-05-01 03:51:08.750 121 12317.15 70.08 55451.07 88888.00 2007-05-01 03:51:08.875 121 12317.15 70.08 55451.10 88888.00 2007-05-01 03:51:09.000 121 12317.12 70.10 55451.05 88888.00 2007-05-01 03:51:09.125 121 12317.08 70.10 55451.07 88888.00 2007-05-01 03:51:09.250 121 12317.02 70.12 55451.10 88888.00 2007-05-01 03:51:09.375 121 12317.05 70.12 55451.10 88888.00 2007-05-01 03:51:09.500 121 12317.05 70.17 55451.12 88888.00 2007-05-01 03:51:09.625 121 12317.05 70.20 55451.12 88888.00 2007-05-01 03:51:09.750 121 12317.00 70.12 55451.12 88888.00 2007-05-01 03:51:09.875 121 12317.05 70.15 55451.15 88888.00 2007-05-01 03:51:10.000 121 12317.17 70.17 55451.12 88888.00 2007-05-01 03:51:10.125 121 12317.17 70.17 55451.12 88888.00 2007-05-01 03:51:10.250 121 12317.10 70.17 55451.15 88888.00 2007-05-01 03:51:10.375 121 12317.08 70.15 55451.15 88888.00 2007-05-01 03:51:10.500 121 12317.10 70.15 55451.15 88888.00 2007-05-01 03:51:10.625 121 12317.12 70.10 55451.15 88888.00 2007-05-01 03:51:10.750 121 12317.20 70.12 55451.12 88888.00 2007-05-01 03:51:10.875 121 12317.17 70.12 55451.10 88888.00 2007-05-01 03:51:11.000 121 12317.08 70.12 55451.10 88888.00 2007-05-01 03:51:11.125 121 12317.05 70.08 55451.07 88888.00 2007-05-01 03:51:11.250 121 12317.15 70.15 55451.12 88888.00 2007-05-01 03:51:11.375 121 12317.20 70.17 55451.12 88888.00 2007-05-01 03:51:11.500 121 12317.17 70.12 55451.10 88888.00 2007-05-01 03:51:11.625 121 12317.12 70.10 55451.05 88888.00 2007-05-01 03:51:11.750 121 12317.15 70.12 55451.10 88888.00 2007-05-01 03:51:11.875 121 12317.12 70.08 55451.07 88888.00 2007-05-01 03:51:12.000 121 12317.10 70.10 55451.05 88888.00 2007-05-01 03:51:12.125 121 12317.08 70.12 55451.05 88888.00 2007-05-01 03:51:12.250 121 12317.10 70.12 55451.12 88888.00 2007-05-01 03:51:12.375 121 12317.12 70.12 55451.12 88888.00 2007-05-01 03:51:12.500 121 12317.08 70.12 55451.10 88888.00 2007-05-01 03:51:12.625 121 12317.15 70.15 55451.12 88888.00 2007-05-01 03:51:12.750 121 12317.12 70.15 55451.07 88888.00 2007-05-01 03:51:12.875 121 12317.10 70.17 55451.10 88888.00 2007-05-01 03:51:13.000 121 12317.20 70.20 55451.12 88888.00 2007-05-01 03:51:13.125 121 12317.20 70.17 55451.15 88888.00 2007-05-01 03:51:13.250 121 12317.10 70.10 55451.12 88888.00 2007-05-01 03:51:13.375 121 12317.10 70.10 55451.10 88888.00 2007-05-01 03:51:13.500 121 12317.12 70.10 55451.12 88888.00 2007-05-01 03:51:13.625 121 12317.15 70.12 55451.07 88888.00 2007-05-01 03:51:13.750 121 12317.17 70.15 55451.05 88888.00 2007-05-01 03:51:13.875 121 12317.17 70.17 55451.10 88888.00 2007-05-01 03:51:14.000 121 12317.20 70.15 55451.10 88888.00 2007-05-01 03:51:14.125 121 12317.15 70.08 55451.07 88888.00 2007-05-01 03:51:14.250 121 12317.17 70.08 55451.07 88888.00 2007-05-01 03:51:14.375 121 12317.20 70.17 55451.07 88888.00 2007-05-01 03:51:14.500 121 12317.20 70.17 55451.10 88888.00 2007-05-01 03:51:14.625 121 12317.20 70.17 55451.12 88888.00 2007-05-01 03:51:14.750 121 12317.15 70.15 55451.10 88888.00 2007-05-01 03:51:14.875 121 12317.17 70.15 55451.12 88888.00 2007-05-01 03:51:15.000 121 12317.15 70.15 55451.10 88888.00 2007-05-01 03:51:15.125 121 12317.20 70.17 55451.10 88888.00 2007-05-01 03:51:15.250 121 12317.17 70.08 55451.10 88888.00 2007-05-01 03:51:15.375 121 12317.15 70.10 55451.07 88888.00 2007-05-01 03:51:15.500 121 12317.20 70.12 55451.10 88888.00 2007-05-01 03:51:15.625 121 12317.23 70.20 55451.12 88888.00 2007-05-01 03:51:15.750 121 12317.23 70.20 55451.12 88888.00 2007-05-01 03:51:15.875 121 12317.23 70.17 55451.10 88888.00 2007-05-01 03:51:16.000 121 12317.23 70.15 55451.10 88888.00 2007-05-01 03:51:16.125 121 12317.20 70.17 55451.12 88888.00 2007-05-01 03:51:16.250 121 12317.12 70.15 55451.12 88888.00 2007-05-01 03:51:16.375 121 12317.15 70.17 55451.12 88888.00 2007-05-01 03:51:16.500 121 12317.12 70.15 55451.10 88888.00 2007-05-01 03:51:16.625 121 12317.17 70.10 55451.10 88888.00 2007-05-01 03:51:16.750 121 12317.17 70.10 55451.10 88888.00 2007-05-01 03:51:16.875 121 12317.15 70.12 55451.07 88888.00 2007-05-01 03:51:17.000 121 12317.20 70.10 55451.07 88888.00 2007-05-01 03:51:17.125 121 12317.25 70.15 55451.10 88888.00 2007-05-01 03:51:17.250 121 12317.25 70.15 55451.12 88888.00 2007-05-01 03:51:17.375 121 12317.20 70.12 55451.10 88888.00 2007-05-01 03:51:17.500 121 12317.12 70.12 55451.10 88888.00 2007-05-01 03:51:17.625 121 12317.15 70.15 55451.12 88888.00 2007-05-01 03:51:17.750 121 12317.25 70.15 55451.12 88888.00 2007-05-01 03:51:17.875 121 12317.25 70.10 55451.12 88888.00 2007-05-01 03:51:18.000 121 12317.23 70.17 55451.10 88888.00 2007-05-01 03:51:18.125 121 12317.27 70.20 55451.10 88888.00 2007-05-01 03:51:18.250 121 12317.25 70.17 55451.12 88888.00 2007-05-01 03:51:18.375 121 12317.23 70.22 55451.12 88888.00 2007-05-01 03:51:18.500 121 12317.20 70.20 55451.12 88888.00 2007-05-01 03:51:18.625 121 12317.17 70.17 55451.15 88888.00 2007-05-01 03:51:18.750 121 12317.23 70.17 55451.15 88888.00 2007-05-01 03:51:18.875 121 12317.27 70.22 55451.15 88888.00 2007-05-01 03:51:19.000 121 12317.27 70.12 55451.07 88888.00 2007-05-01 03:51:19.125 121 12317.25 70.10 55451.05 88888.00 2007-05-01 03:51:19.250 121 12317.27 70.15 55451.10 88888.00 2007-05-01 03:51:19.375 121 12317.20 70.20 55451.10 88888.00 2007-05-01 03:51:19.500 121 12317.12 70.15 55451.10 88888.00 2007-05-01 03:51:19.625 121 12317.15 70.12 55451.10 88888.00 2007-05-01 03:51:19.750 121 12317.17 70.20 55451.12 88888.00 2007-05-01 03:51:19.875 121 12317.23 70.25 55451.10 88888.00 2007-05-01 03:51:20.000 121 12317.25 70.20 55451.07 88888.00 2007-05-01 03:51:20.125 121 12317.25 70.12 55451.07 88888.00 2007-05-01 03:51:20.250 121 12317.23 70.12 55451.10 88888.00 2007-05-01 03:51:20.375 121 12317.25 70.17 55451.10 88888.00 2007-05-01 03:51:20.500 121 12317.17 70.15 55451.10 88888.00 2007-05-01 03:51:20.625 121 12317.20 70.17 55451.10 88888.00 2007-05-01 03:51:20.750 121 12317.27 70.15 55451.12 88888.00 2007-05-01 03:51:20.875 121 12317.25 70.15 55451.10 88888.00 2007-05-01 03:51:21.000 121 12317.20 70.12 55451.07 88888.00 2007-05-01 03:51:21.125 121 12317.15 70.15 55451.05 88888.00 2007-05-01 03:51:21.250 121 12317.12 70.08 55451.05 88888.00 2007-05-01 03:51:21.375 121 12317.23 70.12 55451.07 88888.00 2007-05-01 03:51:21.500 121 12317.27 70.17 55451.12 88888.00 2007-05-01 03:51:21.625 121 12317.27 70.22 55451.12 88888.00 2007-05-01 03:51:21.750 121 12317.30 70.17 55451.12 88888.00 2007-05-01 03:51:21.875 121 12317.27 70.15 55451.05 88888.00 2007-05-01 03:51:22.000 121 12317.23 70.17 55451.07 88888.00 2007-05-01 03:51:22.125 121 12317.25 70.25 55451.10 88888.00 2007-05-01 03:51:22.250 121 12317.30 70.17 55451.10 88888.00 2007-05-01 03:51:22.375 121 12317.30 70.15 55451.05 88888.00 2007-05-01 03:51:22.500 121 12317.30 70.17 55451.05 88888.00 2007-05-01 03:51:22.625 121 12317.30 70.17 55451.05 88888.00 2007-05-01 03:51:22.750 121 12317.27 70.17 55451.05 88888.00 2007-05-01 03:51:22.875 121 12317.25 70.08 55451.05 88888.00 2007-05-01 03:51:23.000 121 12317.27 70.10 55451.05 88888.00 2007-05-01 03:51:23.125 121 12317.27 70.20 55451.12 88888.00 2007-05-01 03:51:23.250 121 12317.23 70.20 55451.15 88888.00 2007-05-01 03:51:23.375 121 12317.17 70.20 55451.10 88888.00 2007-05-01 03:51:23.500 121 12317.08 70.20 55451.10 88888.00 2007-05-01 03:51:23.625 121 12317.17 70.20 55451.12 88888.00 2007-05-01 03:51:23.750 121 12317.25 70.20 55451.10 88888.00 2007-05-01 03:51:23.875 121 12317.17 70.15 55451.07 88888.00 2007-05-01 03:51:24.000 121 12317.12 70.20 55451.05 88888.00 2007-05-01 03:51:24.125 121 12317.23 70.28 55451.10 88888.00 2007-05-01 03:51:24.250 121 12317.30 70.28 55451.12 88888.00 2007-05-01 03:51:24.375 121 12317.35 70.22 55451.10 88888.00 2007-05-01 03:51:24.500 121 12317.35 70.20 55451.07 88888.00 2007-05-01 03:51:24.625 121 12317.35 70.25 55451.10 88888.00 2007-05-01 03:51:24.750 121 12317.33 70.22 55451.10 88888.00 2007-05-01 03:51:24.875 121 12317.23 70.15 55451.05 88888.00 2007-05-01 03:51:25.000 121 12317.25 70.15 55451.05 88888.00 2007-05-01 03:51:25.125 121 12317.27 70.15 55451.05 88888.00 2007-05-01 03:51:25.250 121 12317.25 70.15 55451.03 88888.00 2007-05-01 03:51:25.375 121 12317.33 70.17 55451.00 88888.00 2007-05-01 03:51:25.500 121 12317.35 70.17 55451.03 88888.00 2007-05-01 03:51:25.625 121 12317.33 70.20 55451.00 88888.00 2007-05-01 03:51:25.750 121 12317.35 70.22 55451.05 88888.00 2007-05-01 03:51:25.875 121 12317.30 70.20 55451.03 88888.00 2007-05-01 03:51:26.000 121 12317.30 70.20 55451.05 88888.00 2007-05-01 03:51:26.125 121 12317.35 70.20 55451.07 88888.00 2007-05-01 03:51:26.250 121 12317.25 70.20 55451.05 88888.00 2007-05-01 03:51:26.375 121 12317.35 70.28 55451.05 88888.00 2007-05-01 03:51:26.500 121 12317.35 70.28 55451.05 88888.00 2007-05-01 03:51:26.625 121 12317.33 70.30 55451.05 88888.00 2007-05-01 03:51:26.750 121 12317.35 70.30 55451.07 88888.00 2007-05-01 03:51:26.875 121 12317.27 70.25 55451.05 88888.00 2007-05-01 03:51:27.000 121 12317.25 70.25 55451.05 88888.00 2007-05-01 03:51:27.125 121 12317.30 70.28 55451.05 88888.00 2007-05-01 03:51:27.250 121 12317.35 70.25 55451.07 88888.00 2007-05-01 03:51:27.375 121 12317.33 70.25 55451.07 88888.00 2007-05-01 03:51:27.500 121 12317.30 70.25 55451.05 88888.00 2007-05-01 03:51:27.625 121 12317.27 70.25 55451.05 88888.00 2007-05-01 03:51:27.750 121 12317.25 70.30 55451.05 88888.00 2007-05-01 03:51:27.875 121 12317.23 70.30 55451.03 88888.00 2007-05-01 03:51:28.000 121 12317.27 70.30 55451.05 88888.00 2007-05-01 03:51:28.125 121 12317.27 70.25 55451.05 88888.00 2007-05-01 03:51:28.250 121 12317.27 70.22 55451.10 88888.00 2007-05-01 03:51:28.375 121 12317.30 70.22 55451.07 88888.00 2007-05-01 03:51:28.500 121 12317.27 70.25 55451.07 88888.00 2007-05-01 03:51:28.625 121 12317.33 70.30 55451.07 88888.00 2007-05-01 03:51:28.750 121 12317.35 70.40 55451.10 88888.00 2007-05-01 03:51:28.875 121 12317.30 70.33 55451.07 88888.00 2007-05-01 03:51:29.000 121 12317.23 70.30 55451.00 88888.00 2007-05-01 03:51:29.125 121 12317.25 70.30 55451.00 88888.00 2007-05-01 03:51:29.250 121 12317.30 70.25 55451.00 88888.00 2007-05-01 03:51:29.375 121 12317.35 70.25 55451.03 88888.00 2007-05-01 03:51:29.500 121 12317.33 70.28 55451.03 88888.00 2007-05-01 03:51:29.625 121 12317.30 70.30 55451.03 88888.00 2007-05-01 03:51:29.750 121 12317.30 70.35 55451.03 88888.00 2007-05-01 03:51:29.875 121 12317.27 70.33 55451.03 88888.00 2007-05-01 03:51:30.000 121 12317.27 70.30 55451.03 88888.00 2007-05-01 03:51:30.125 121 12317.30 70.35 55451.07 88888.00 2007-05-01 03:51:30.250 121 12317.30 70.33 55451.07 88888.00 2007-05-01 03:51:30.375 121 12317.27 70.33 55451.05 88888.00 2007-05-01 03:51:30.500 121 12317.35 70.42 55451.05 88888.00 2007-05-01 03:51:30.625 121 12317.33 70.40 55451.03 88888.00 2007-05-01 03:51:30.750 121 12317.33 70.35 55451.03 88888.00 2007-05-01 03:51:30.875 121 12317.30 70.35 55451.00 88888.00 2007-05-01 03:51:31.000 121 12317.30 70.30 55451.00 88888.00 2007-05-01 03:51:31.125 121 12317.35 70.33 55451.00 88888.00 2007-05-01 03:51:31.250 121 12317.35 70.33 55450.97 88888.00 2007-05-01 03:51:31.375 121 12317.38 70.35 55451.00 88888.00 2007-05-01 03:51:31.500 121 12317.35 70.38 55451.03 88888.00 2007-05-01 03:51:31.625 121 12317.30 70.33 55451.00 88888.00 2007-05-01 03:51:31.750 121 12317.30 70.33 55451.03 88888.00 2007-05-01 03:51:31.875 121 12317.30 70.38 55451.05 88888.00 2007-05-01 03:51:32.000 121 12317.35 70.38 55451.05 88888.00 2007-05-01 03:51:32.125 121 12317.38 70.38 55451.07 88888.00 2007-05-01 03:51:32.250 121 12317.42 70.33 55451.05 88888.00 2007-05-01 03:51:32.375 121 12317.48 70.35 55451.05 88888.00 2007-05-01 03:51:32.500 121 12317.45 70.35 55451.03 88888.00 2007-05-01 03:51:32.625 121 12317.38 70.35 55451.05 88888.00 2007-05-01 03:51:32.750 121 12317.35 70.30 55451.05 88888.00 2007-05-01 03:51:32.875 121 12317.35 70.30 55451.05 88888.00 2007-05-01 03:51:33.000 121 12317.38 70.35 55451.05 88888.00 2007-05-01 03:51:33.125 121 12317.38 70.35 55451.05 88888.00 2007-05-01 03:51:33.250 121 12317.33 70.33 55451.05 88888.00 2007-05-01 03:51:33.375 121 12317.40 70.38 55451.03 88888.00 2007-05-01 03:51:33.500 121 12317.48 70.40 55451.07 88888.00 2007-05-01 03:51:33.625 121 12317.42 70.40 55451.03 88888.00 2007-05-01 03:51:33.750 121 12317.35 70.38 55451.00 88888.00 2007-05-01 03:51:33.875 121 12317.42 70.40 55451.05 88888.00 2007-05-01 03:51:34.000 121 12317.42 70.38 55451.03 88888.00 2007-05-01 03:51:34.125 121 12317.42 70.40 55451.07 88888.00 2007-05-01 03:51:34.250 121 12317.35 70.33 55451.07 88888.00 2007-05-01 03:51:34.375 121 12317.42 70.38 55451.07 88888.00 2007-05-01 03:51:34.500 121 12317.50 70.47 55451.07 88888.00 2007-05-01 03:51:34.625 121 12317.48 70.47 55451.05 88888.00 2007-05-01 03:51:34.750 121 12317.48 70.40 55451.05 88888.00 2007-05-01 03:51:34.875 121 12317.45 70.33 55451.00 88888.00 2007-05-01 03:51:35.000 121 12317.50 70.35 55451.03 88888.00 2007-05-01 03:51:35.125 121 12317.48 70.35 55451.03 88888.00 2007-05-01 03:51:35.250 121 12317.48 70.33 55451.05 88888.00 2007-05-01 03:51:35.375 121 12317.50 70.35 55451.03 88888.00 2007-05-01 03:51:35.500 121 12317.50 70.38 55451.07 88888.00 2007-05-01 03:51:35.625 121 12317.52 70.38 55451.05 88888.00 2007-05-01 03:51:35.750 121 12317.50 70.40 55451.03 88888.00 2007-05-01 03:51:35.875 121 12317.48 70.38 55451.00 88888.00 2007-05-01 03:51:36.000 121 12317.45 70.33 55451.03 88888.00 2007-05-01 03:51:36.125 121 12317.42 70.33 55451.05 88888.00 2007-05-01 03:51:36.250 121 12317.42 70.33 55451.05 88888.00 2007-05-01 03:51:36.375 121 12317.45 70.38 55451.03 88888.00 2007-05-01 03:51:36.500 121 12317.42 70.40 55451.03 88888.00 2007-05-01 03:51:36.625 121 12317.45 70.40 55451.03 88888.00 2007-05-01 03:51:36.750 121 12317.48 70.33 55451.00 88888.00 2007-05-01 03:51:36.875 121 12317.45 70.28 55451.00 88888.00 2007-05-01 03:51:37.000 121 12317.50 70.30 55451.00 88888.00 2007-05-01 03:51:37.125 121 12317.50 70.35 55451.03 88888.00 2007-05-01 03:51:37.250 121 12317.48 70.35 55451.00 88888.00 2007-05-01 03:51:37.375 121 12317.55 70.40 55451.00 88888.00 2007-05-01 03:51:37.500 121 12317.52 70.40 55451.00 88888.00 2007-05-01 03:51:37.625 121 12317.48 70.40 55451.05 88888.00 2007-05-01 03:51:37.750 121 12317.50 70.40 55451.03 88888.00 2007-05-01 03:51:37.875 121 12317.50 70.33 55451.05 88888.00 2007-05-01 03:51:38.000 121 12317.52 70.33 55451.05 88888.00 2007-05-01 03:51:38.125 121 12317.48 70.35 55451.03 88888.00 2007-05-01 03:51:38.250 121 12317.45 70.33 55451.03 88888.00 2007-05-01 03:51:38.375 121 12317.50 70.38 55451.00 88888.00 2007-05-01 03:51:38.500 121 12317.55 70.40 55451.00 88888.00 2007-05-01 03:51:38.625 121 12317.52 70.40 55451.00 88888.00 2007-05-01 03:51:38.750 121 12317.58 70.38 55450.97 88888.00 2007-05-01 03:51:38.875 121 12317.62 70.40 55451.00 88888.00 2007-05-01 03:51:39.000 121 12317.67 70.42 55451.03 88888.00 2007-05-01 03:51:39.125 121 12317.62 70.42 55451.03 88888.00 2007-05-01 03:51:39.250 121 12317.52 70.40 55451.00 88888.00 2007-05-01 03:51:39.375 121 12317.50 70.38 55451.03 88888.00 2007-05-01 03:51:39.500 121 12317.55 70.42 55451.00 88888.00 2007-05-01 03:51:39.625 121 12317.52 70.40 55451.00 88888.00 2007-05-01 03:51:39.750 121 12317.52 70.38 55450.97 88888.00 2007-05-01 03:51:39.875 121 12317.55 70.35 55451.00 88888.00 2007-05-01 03:51:40.000 121 12317.60 70.35 55451.00 88888.00 2007-05-01 03:51:40.125 121 12317.65 70.38 55451.05 88888.00 2007-05-01 03:51:40.250 121 12317.65 70.40 55451.05 88888.00 2007-05-01 03:51:40.375 121 12317.60 70.42 55451.05 88888.00 2007-05-01 03:51:40.500 121 12317.55 70.40 55451.05 88888.00 2007-05-01 03:51:40.625 121 12317.58 70.40 55451.05 88888.00 2007-05-01 03:51:40.750 121 12317.58 70.42 55451.05 88888.00 2007-05-01 03:51:40.875 121 12317.58 70.42 55451.03 88888.00 2007-05-01 03:51:41.000 121 12317.55 70.42 55451.00 88888.00 2007-05-01 03:51:41.125 121 12317.55 70.45 55451.03 88888.00 2007-05-01 03:51:41.250 121 12317.60 70.47 55451.03 88888.00 2007-05-01 03:51:41.375 121 12317.58 70.45 55451.03 88888.00 2007-05-01 03:51:41.500 121 12317.52 70.42 55451.03 88888.00 2007-05-01 03:51:41.625 121 12317.50 70.45 55451.03 88888.00 2007-05-01 03:51:41.750 121 12317.55 70.42 55451.00 88888.00 2007-05-01 03:51:41.875 121 12317.58 70.40 55451.00 88888.00 2007-05-01 03:51:42.000 121 12317.50 70.40 55451.00 88888.00 2007-05-01 03:51:42.125 121 12317.52 70.40 55451.03 88888.00 2007-05-01 03:51:42.250 121 12317.55 70.42 55451.05 88888.00 2007-05-01 03:51:42.375 121 12317.52 70.42 55451.03 88888.00 2007-05-01 03:51:42.500 121 12317.55 70.40 55451.00 88888.00 2007-05-01 03:51:42.625 121 12317.60 70.47 55451.03 88888.00 2007-05-01 03:51:42.750 121 12317.67 70.47 55451.07 88888.00 2007-05-01 03:51:42.875 121 12317.65 70.42 55451.05 88888.00 2007-05-01 03:51:43.000 121 12317.55 70.40 55451.03 88888.00 2007-05-01 03:51:43.125 121 12317.48 70.40 55451.00 88888.00 2007-05-01 03:51:43.250 121 12317.52 70.40 55450.97 88888.00 2007-05-01 03:51:43.375 121 12317.60 70.42 55451.00 88888.00 2007-05-01 03:51:43.500 121 12317.60 70.45 55451.03 88888.00 2007-05-01 03:51:43.625 121 12317.60 70.47 55451.05 88888.00 2007-05-01 03:51:43.750 121 12317.55 70.45 55451.03 88888.00 2007-05-01 03:51:43.875 121 12317.55 70.45 55451.03 88888.00 2007-05-01 03:51:44.000 121 12317.58 70.40 55451.00 88888.00 2007-05-01 03:51:44.125 121 12317.58 70.42 55451.03 88888.00 2007-05-01 03:51:44.250 121 12317.55 70.42 55451.00 88888.00 2007-05-01 03:51:44.375 121 12317.67 70.47 55451.00 88888.00 2007-05-01 03:51:44.500 121 12317.67 70.45 55451.05 88888.00 2007-05-01 03:51:44.625 121 12317.62 70.45 55451.03 88888.00 2007-05-01 03:51:44.750 121 12317.65 70.45 55451.03 88888.00 2007-05-01 03:51:44.875 121 12317.60 70.45 55451.00 88888.00 2007-05-01 03:51:45.000 121 12317.52 70.47 55451.03 88888.00 2007-05-01 03:51:45.125 121 12317.58 70.50 55451.05 88888.00 2007-05-01 03:51:45.250 121 12317.60 70.50 55451.05 88888.00 2007-05-01 03:51:45.375 121 12317.62 70.45 55451.00 88888.00 2007-05-01 03:51:45.500 121 12317.62 70.42 55451.03 88888.00 2007-05-01 03:51:45.625 121 12317.62 70.40 55451.05 88888.00 2007-05-01 03:51:45.750 121 12317.65 70.40 55451.03 88888.00 2007-05-01 03:51:45.875 121 12317.65 70.45 55451.05 88888.00 2007-05-01 03:51:46.000 121 12317.62 70.47 55451.03 88888.00 2007-05-01 03:51:46.125 121 12317.60 70.45 55451.00 88888.00 2007-05-01 03:51:46.250 121 12317.62 70.45 55451.03 88888.00 2007-05-01 03:51:46.375 121 12317.65 70.45 55451.03 88888.00 2007-05-01 03:51:46.500 121 12317.67 70.40 55451.00 88888.00 2007-05-01 03:51:46.625 121 12317.65 70.42 55451.03 88888.00 2007-05-01 03:51:46.750 121 12317.65 70.45 55451.05 88888.00 2007-05-01 03:51:46.875 121 12317.67 70.50 55451.05 88888.00 2007-05-01 03:51:47.000 121 12317.67 70.42 55451.00 88888.00 2007-05-01 03:51:47.125 121 12317.67 70.42 55451.05 88888.00 2007-05-01 03:51:47.250 121 12317.60 70.40 55451.05 88888.00 2007-05-01 03:51:47.375 121 12317.65 70.45 55451.07 88888.00 2007-05-01 03:51:47.500 121 12317.67 70.45 55451.07 88888.00 2007-05-01 03:51:47.625 121 12317.62 70.45 55451.03 88888.00 2007-05-01 03:51:47.750 121 12317.62 70.45 55451.03 88888.00 2007-05-01 03:51:47.875 121 12317.65 70.45 55451.07 88888.00 2007-05-01 03:51:48.000 121 12317.65 70.50 55451.07 88888.00 2007-05-01 03:51:48.125 121 12317.62 70.47 55451.07 88888.00 2007-05-01 03:51:48.250 121 12317.55 70.42 55451.07 88888.00 2007-05-01 03:51:48.375 121 12317.58 70.42 55451.05 88888.00 2007-05-01 03:51:48.500 121 12317.67 70.47 55451.05 88888.00 2007-05-01 03:51:48.625 121 12317.67 70.50 55451.07 88888.00 2007-05-01 03:51:48.750 121 12317.62 70.45 55451.05 88888.00 2007-05-01 03:51:48.875 121 12317.60 70.42 55451.10 88888.00 2007-05-01 03:51:49.000 121 12317.58 70.47 55451.07 88888.00 2007-05-01 03:51:49.125 121 12317.62 70.50 55451.05 88888.00 2007-05-01 03:51:49.250 121 12317.60 70.47 55451.07 88888.00 2007-05-01 03:51:49.375 121 12317.67 70.47 55451.10 88888.00 2007-05-01 03:51:49.500 121 12317.62 70.42 55451.05 88888.00 2007-05-01 03:51:49.625 121 12317.58 70.42 55451.05 88888.00 2007-05-01 03:51:49.750 121 12317.62 70.50 55451.05 88888.00 2007-05-01 03:51:49.875 121 12317.65 70.47 55451.05 88888.00 2007-05-01 03:51:50.000 121 12317.62 70.47 55451.03 88888.00 2007-05-01 03:51:50.125 121 12317.60 70.42 55451.03 88888.00 2007-05-01 03:51:50.250 121 12317.67 70.42 55451.05 88888.00 2007-05-01 03:51:50.375 121 12317.67 70.42 55451.07 88888.00 2007-05-01 03:51:50.500 121 12317.55 70.38 55451.07 88888.00 2007-05-01 03:51:50.625 121 12317.55 70.40 55451.03 88888.00 2007-05-01 03:51:50.750 121 12317.58 70.40 55451.03 88888.00 2007-05-01 03:51:50.875 121 12317.52 70.42 55451.03 88888.00 2007-05-01 03:51:51.000 121 12317.50 70.42 55451.03 88888.00 2007-05-01 03:51:51.125 121 12317.55 70.50 55451.07 88888.00 2007-05-01 03:51:51.250 121 12317.55 70.45 55451.05 88888.00 2007-05-01 03:51:51.375 121 12317.55 70.45 55451.03 88888.00 2007-05-01 03:51:51.500 121 12317.58 70.42 55451.03 88888.00 2007-05-01 03:51:51.625 121 12317.60 70.40 55451.03 88888.00 2007-05-01 03:51:51.750 121 12317.62 70.40 55451.05 88888.00 2007-05-01 03:51:51.875 121 12317.70 70.45 55451.07 88888.00 2007-05-01 03:51:52.000 121 12317.65 70.42 55451.05 88888.00 2007-05-01 03:51:52.125 121 12317.52 70.38 55451.05 88888.00 2007-05-01 03:51:52.250 121 12317.55 70.35 55451.05 88888.00 2007-05-01 03:51:52.375 121 12317.62 70.40 55451.05 88888.00 2007-05-01 03:51:52.500 121 12317.70 70.47 55451.07 88888.00 2007-05-01 03:51:52.625 121 12317.67 70.47 55451.05 88888.00 2007-05-01 03:51:52.750 121 12317.70 70.45 55451.05 88888.00 2007-05-01 03:51:52.875 121 12317.70 70.40 55451.05 88888.00 2007-05-01 03:51:53.000 121 12317.62 70.38 55451.03 88888.00 2007-05-01 03:51:53.125 121 12317.67 70.47 55451.03 88888.00 2007-05-01 03:51:53.250 121 12317.67 70.42 55451.07 88888.00 2007-05-01 03:51:53.375 121 12317.70 70.45 55451.07 88888.00 2007-05-01 03:51:53.500 121 12317.73 70.47 55451.07 88888.00 2007-05-01 03:51:53.625 121 12317.67 70.42 55451.05 88888.00 2007-05-01 03:51:53.750 121 12317.67 70.38 55451.05 88888.00 2007-05-01 03:51:53.875 121 12317.73 70.35 55451.03 88888.00 2007-05-01 03:51:54.000 121 12317.73 70.40 55451.03 88888.00 2007-05-01 03:51:54.125 121 12317.70 70.38 55451.03 88888.00 2007-05-01 03:51:54.250 121 12317.70 70.38 55451.03 88888.00 2007-05-01 03:51:54.375 121 12317.75 70.42 55451.03 88888.00 2007-05-01 03:51:54.500 121 12317.67 70.38 55451.03 88888.00 2007-05-01 03:51:54.625 121 12317.65 70.35 55451.00 88888.00 2007-05-01 03:51:54.750 121 12317.67 70.40 55451.05 88888.00 2007-05-01 03:51:54.875 121 12317.67 70.40 55451.05 88888.00 2007-05-01 03:51:55.000 121 12317.67 70.35 55451.03 88888.00 2007-05-01 03:51:55.125 121 12317.65 70.38 55451.05 88888.00 2007-05-01 03:51:55.250 121 12317.70 70.35 55451.07 88888.00 2007-05-01 03:51:55.375 121 12317.67 70.35 55451.03 88888.00 2007-05-01 03:51:55.500 121 12317.62 70.40 55451.00 88888.00 2007-05-01 03:51:55.625 121 12317.60 70.42 55451.03 88888.00 2007-05-01 03:51:55.750 121 12317.60 70.38 55451.05 88888.00 2007-05-01 03:51:55.875 121 12317.65 70.35 55451.07 88888.00 2007-05-01 03:51:56.000 121 12317.65 70.35 55451.05 88888.00 2007-05-01 03:51:56.125 121 12317.65 70.35 55451.03 88888.00 2007-05-01 03:51:56.250 121 12317.60 70.35 55451.05 88888.00 2007-05-01 03:51:56.375 121 12317.62 70.35 55451.05 88888.00 2007-05-01 03:51:56.500 121 12317.67 70.33 55451.07 88888.00 2007-05-01 03:51:56.625 121 12317.67 70.38 55451.10 88888.00 2007-05-01 03:51:56.750 121 12317.62 70.40 55451.07 88888.00 2007-05-01 03:51:56.875 121 12317.62 70.35 55451.05 88888.00 2007-05-01 03:51:57.000 121 12317.70 70.35 55451.05 88888.00 2007-05-01 03:51:57.125 121 12317.70 70.35 55451.07 88888.00 2007-05-01 03:51:57.250 121 12317.62 70.28 55451.03 88888.00 2007-05-01 03:51:57.375 121 12317.65 70.30 55451.03 88888.00 2007-05-01 03:51:57.500 121 12317.65 70.38 55451.07 88888.00 2007-05-01 03:51:57.625 121 12317.70 70.35 55451.07 88888.00 2007-05-01 03:51:57.750 121 12317.70 70.30 55451.05 88888.00 2007-05-01 03:51:57.875 121 12317.73 70.38 55451.10 88888.00 2007-05-01 03:51:58.000 121 12317.77 70.42 55451.07 88888.00 2007-05-01 03:51:58.125 121 12317.73 70.38 55451.07 88888.00 2007-05-01 03:51:58.250 121 12317.60 70.30 55451.05 88888.00 2007-05-01 03:51:58.375 121 12317.65 70.38 55451.07 88888.00 2007-05-01 03:51:58.500 121 12317.75 70.35 55451.07 88888.00 2007-05-01 03:51:58.625 121 12317.75 70.30 55451.07 88888.00 2007-05-01 03:51:58.750 121 12317.70 70.33 55451.05 88888.00 2007-05-01 03:51:58.875 121 12317.70 70.35 55451.07 88888.00 2007-05-01 03:51:59.000 121 12317.77 70.35 55451.07 88888.00 2007-05-01 03:51:59.125 121 12317.80 70.40 55451.10 88888.00 2007-05-01 03:51:59.250 121 12317.75 70.40 55451.12 88888.00 2007-05-01 03:51:59.375 121 12317.77 70.40 55451.10 88888.00 2007-05-01 03:51:59.500 121 12317.83 70.38 55451.12 88888.00 2007-05-01 03:51:59.625 121 12317.80 70.38 55451.10 88888.00 2007-05-01 03:51:59.750 121 12317.67 70.38 55451.05 88888.00 2007-05-01 03:51:59.875 121 12317.70 70.35 55451.05 88888.00 2007-05-01 03:52:00.000 121 12317.73 70.38 55451.07 88888.00 2007-05-01 03:52:00.125 121 12317.73 70.35 55451.05 88888.00 2007-05-01 03:52:00.250 121 12317.75 70.38 55451.10 88888.00 2007-05-01 03:52:00.375 121 12317.77 70.38 55451.07 88888.00 2007-05-01 03:52:00.500 121 12317.75 70.40 55451.07 88888.00 2007-05-01 03:52:00.625 121 12317.83 70.42 55451.10 88888.00 2007-05-01 03:52:00.750 121 12317.80 70.38 55451.10 88888.00 2007-05-01 03:52:00.875 121 12317.77 70.30 55451.05 88888.00 2007-05-01 03:52:01.000 121 12317.77 70.28 55451.00 88888.00 2007-05-01 03:52:01.125 121 12317.75 70.30 55451.03 88888.00 2007-05-01 03:52:01.250 121 12317.67 70.25 55451.05 88888.00 2007-05-01 03:52:01.375 121 12317.65 70.22 55451.03 88888.00 2007-05-01 03:52:01.500 121 12317.70 70.30 55451.05 88888.00 2007-05-01 03:52:01.625 121 12317.67 70.33 55451.05 88888.00 2007-05-01 03:52:01.750 121 12317.70 70.25 55451.07 88888.00 2007-05-01 03:52:01.875 121 12317.73 70.25 55451.05 88888.00 2007-05-01 03:52:02.000 121 12317.70 70.25 55451.05 88888.00 2007-05-01 03:52:02.125 121 12317.67 70.30 55451.07 88888.00 2007-05-01 03:52:02.250 121 12317.65 70.28 55451.07 88888.00 2007-05-01 03:52:02.375 121 12317.73 70.33 55451.10 88888.00 2007-05-01 03:52:02.500 121 12317.77 70.30 55451.07 88888.00 2007-05-01 03:52:02.625 121 12317.80 70.30 55451.07 88888.00 2007-05-01 03:52:02.750 121 12317.83 70.30 55451.05 88888.00 2007-05-01 03:52:02.875 121 12317.85 70.33 55451.05 88888.00 2007-05-01 03:52:03.000 121 12317.80 70.33 55451.07 88888.00 2007-05-01 03:52:03.125 121 12317.77 70.35 55451.07 88888.00 2007-05-01 03:52:03.250 121 12317.70 70.28 55451.07 88888.00 2007-05-01 03:52:03.375 121 12317.77 70.28 55451.07 88888.00 2007-05-01 03:52:03.500 121 12317.77 70.22 55451.05 88888.00 2007-05-01 03:52:03.625 121 12317.75 70.22 55451.07 88888.00 2007-05-01 03:52:03.750 121 12317.75 70.28 55451.10 88888.00 2007-05-01 03:52:03.875 121 12317.85 70.28 55451.10 88888.00 2007-05-01 03:52:04.000 121 12317.88 70.30 55451.07 88888.00 2007-05-01 03:52:04.125 121 12317.85 70.30 55451.05 88888.00 2007-05-01 03:52:04.250 121 12317.80 70.25 55451.07 88888.00 2007-05-01 03:52:04.375 121 12317.73 70.25 55451.07 88888.00 2007-05-01 03:52:04.500 121 12317.73 70.30 55451.10 88888.00 2007-05-01 03:52:04.625 121 12317.80 70.28 55451.10 88888.00 2007-05-01 03:52:04.750 121 12317.85 70.25 55451.07 88888.00 2007-05-01 03:52:04.875 121 12317.83 70.25 55451.10 88888.00 2007-05-01 03:52:05.000 121 12317.88 70.28 55451.07 88888.00 2007-05-01 03:52:05.125 121 12317.85 70.28 55451.07 88888.00 2007-05-01 03:52:05.250 121 12317.83 70.28 55451.07 88888.00 2007-05-01 03:52:05.375 121 12317.80 70.20 55451.03 88888.00 2007-05-01 03:52:05.500 121 12317.80 70.22 55451.05 88888.00 2007-05-01 03:52:05.625 121 12317.83 70.28 55451.07 88888.00 2007-05-01 03:52:05.750 121 12317.85 70.30 55451.10 88888.00 2007-05-01 03:52:05.875 121 12317.83 70.28 55451.10 88888.00 2007-05-01 03:52:06.000 121 12317.77 70.22 55451.07 88888.00 2007-05-01 03:52:06.125 121 12317.83 70.20 55451.10 88888.00 2007-05-01 03:52:06.250 121 12317.80 70.22 55451.10 88888.00 2007-05-01 03:52:06.375 121 12317.80 70.22 55451.07 88888.00 2007-05-01 03:52:06.500 121 12317.77 70.15 55451.05 88888.00 2007-05-01 03:52:06.625 121 12317.77 70.17 55451.03 88888.00 2007-05-01 03:52:06.750 121 12317.75 70.17 55451.07 88888.00 2007-05-01 03:52:06.875 121 12317.80 70.20 55451.10 88888.00 2007-05-01 03:52:07.000 121 12317.85 70.17 55451.07 88888.00 2007-05-01 03:52:07.125 121 12317.83 70.22 55451.07 88888.00 2007-05-01 03:52:07.250 121 12317.85 70.20 55451.07 88888.00 2007-05-01 03:52:07.375 121 12317.90 70.25 55451.10 88888.00 2007-05-01 03:52:07.500 121 12317.85 70.20 55451.07 88888.00 2007-05-01 03:52:07.625 121 12317.83 70.12 55451.05 88888.00 2007-05-01 03:52:07.750 121 12317.83 70.12 55451.05 88888.00 2007-05-01 03:52:07.875 121 12317.90 70.20 55451.07 88888.00 2007-05-01 03:52:08.000 121 12317.88 70.15 55451.05 88888.00 2007-05-01 03:52:08.125 121 12317.83 70.15 55451.07 88888.00 2007-05-01 03:52:08.250 121 12317.83 70.15 55451.07 88888.00 2007-05-01 03:52:08.375 121 12317.88 70.12 55451.05 88888.00 2007-05-01 03:52:08.500 121 12317.83 70.10 55451.05 88888.00 2007-05-01 03:52:08.625 121 12317.83 70.20 55451.07 88888.00 2007-05-01 03:52:08.750 121 12317.88 70.15 55451.07 88888.00 2007-05-01 03:52:08.875 121 12317.90 70.17 55451.05 88888.00 2007-05-01 03:52:09.000 121 12317.90 70.15 55451.07 88888.00 2007-05-01 03:52:09.125 121 12317.83 70.10 55451.05 88888.00 2007-05-01 03:52:09.250 121 12317.88 70.15 55451.12 88888.00 2007-05-01 03:52:09.375 121 12318.00 70.20 55451.12 88888.00 2007-05-01 03:52:09.500 121 12317.90 70.12 55451.07 88888.00 2007-05-01 03:52:09.625 121 12317.83 70.12 55451.03 88888.00 2007-05-01 03:52:09.750 121 12317.85 70.12 55451.03 88888.00 2007-05-01 03:52:09.875 121 12317.80 70.08 55451.00 88888.00 2007-05-01 03:52:10.000 121 12317.80 70.10 55451.03 88888.00 2007-05-01 03:52:10.125 121 12317.83 70.17 55451.07 88888.00 2007-05-01 03:52:10.250 121 12317.73 70.15 55451.10 88888.00 2007-05-01 03:52:10.375 121 12317.70 70.15 55451.07 88888.00 2007-05-01 03:52:10.500 121 12317.77 70.15 55451.10 88888.00 2007-05-01 03:52:10.625 121 12317.90 70.08 55451.07 88888.00 2007-05-01 03:52:10.750 121 12317.95 70.12 55451.07 88888.00 2007-05-01 03:52:10.875 121 12317.90 70.15 55451.03 88888.00 2007-05-01 03:52:11.000 121 12317.88 70.10 55451.03 88888.00 2007-05-01 03:52:11.125 121 12317.88 70.12 55451.05 88888.00 2007-05-01 03:52:11.250 121 12317.85 70.15 55451.07 88888.00 2007-05-01 03:52:11.375 121 12317.90 70.17 55451.07 88888.00 2007-05-01 03:52:11.500 121 12317.90 70.15 55451.07 88888.00 2007-05-01 03:52:11.625 121 12317.85 70.08 55451.05 88888.00 2007-05-01 03:52:11.750 121 12317.88 70.08 55451.05 88888.00 2007-05-01 03:52:11.875 121 12317.88 70.12 55451.05 88888.00 2007-05-01 03:52:12.000 121 12317.90 70.12 55451.05 88888.00 2007-05-01 03:52:12.125 121 12317.98 70.12 55451.05 88888.00 2007-05-01 03:52:12.250 121 12317.90 70.05 55451.05 88888.00 2007-05-01 03:52:12.375 121 12317.85 70.03 55451.07 88888.00 2007-05-01 03:52:12.500 121 12317.88 70.05 55451.03 88888.00 2007-05-01 03:52:12.625 121 12317.88 70.08 55451.03 88888.00 2007-05-01 03:52:12.750 121 12317.95 70.08 55451.03 88888.00 2007-05-01 03:52:12.875 121 12318.00 70.12 55451.03 88888.00 2007-05-01 03:52:13.000 121 12317.95 70.05 55451.00 88888.00 2007-05-01 03:52:13.125 121 12317.95 70.05 55451.05 88888.00 2007-05-01 03:52:13.250 121 12317.95 70.05 55451.07 88888.00 2007-05-01 03:52:13.375 121 12318.00 70.08 55451.03 88888.00 2007-05-01 03:52:13.500 121 12317.95 70.00 55451.00 88888.00 2007-05-01 03:52:13.625 121 12317.92 70.03 55451.00 88888.00 2007-05-01 03:52:13.750 121 12317.88 70.05 55451.00 88888.00 2007-05-01 03:52:13.875 121 12317.90 70.03 55451.00 88888.00 2007-05-01 03:52:14.000 121 12317.95 70.03 55451.03 88888.00 2007-05-01 03:52:14.125 121 12318.02 70.03 55451.05 88888.00 2007-05-01 03:52:14.250 121 12318.08 70.03 55451.05 88888.00 2007-05-01 03:52:14.375 121 12318.02 70.00 55451.03 88888.00 2007-05-01 03:52:14.500 121 12317.98 69.95 55451.03 88888.00 2007-05-01 03:52:14.625 121 12317.98 70.00 55451.05 88888.00 2007-05-01 03:52:14.750 121 12317.92 70.08 55451.05 88888.00 2007-05-01 03:52:14.875 121 12317.92 70.05 55451.05 88888.00 2007-05-01 03:52:15.000 121 12317.92 70.00 55451.03 88888.00 2007-05-01 03:52:15.125 121 12317.98 70.03 55451.05 88888.00 2007-05-01 03:52:15.250 121 12317.95 69.97 55451.03 88888.00 2007-05-01 03:52:15.375 121 12317.98 69.95 55451.03 88888.00 2007-05-01 03:52:15.500 121 12318.00 70.00 55451.03 88888.00 2007-05-01 03:52:15.625 121 12318.02 69.92 55451.00 88888.00 2007-05-01 03:52:15.750 121 12318.00 69.92 55451.00 88888.00 2007-05-01 03:52:15.875 121 12317.90 69.97 55451.03 88888.00 2007-05-01 03:52:16.000 121 12317.95 69.97 55451.05 88888.00 2007-05-01 03:52:16.125 121 12318.05 69.92 55451.03 88888.00 2007-05-01 03:52:16.250 121 12318.02 69.95 55451.00 88888.00 2007-05-01 03:52:16.375 121 12318.02 70.00 55451.05 88888.00 2007-05-01 03:52:16.500 121 12317.98 69.92 55451.05 88888.00 2007-05-01 03:52:16.625 121 12317.95 69.92 55451.03 88888.00 2007-05-01 03:52:16.750 121 12317.90 69.88 55451.05 88888.00 2007-05-01 03:52:16.875 121 12317.98 69.95 55451.03 88888.00 2007-05-01 03:52:17.000 121 12317.90 69.85 55451.00 88888.00 2007-05-01 03:52:17.125 121 12317.90 69.80 55451.00 88888.00 2007-05-01 03:52:17.250 121 12317.90 69.88 55451.05 88888.00 2007-05-01 03:52:17.375 121 12317.95 69.90 55451.05 88888.00 2007-05-01 03:52:17.500 121 12317.98 69.92 55451.05 88888.00 2007-05-01 03:52:17.625 121 12318.05 69.97 55451.10 88888.00 2007-05-01 03:52:17.750 121 12318.05 69.92 55451.10 88888.00 2007-05-01 03:52:17.875 121 12317.95 69.85 55451.05 88888.00 2007-05-01 03:52:18.000 121 12317.92 69.90 55451.03 88888.00 2007-05-01 03:52:18.125 121 12317.90 69.90 55451.05 88888.00 2007-05-01 03:52:18.250 121 12317.90 69.90 55451.05 88888.00 2007-05-01 03:52:18.375 121 12317.95 69.95 55451.05 88888.00 2007-05-01 03:52:18.500 121 12317.98 69.88 55451.00 88888.00 2007-05-01 03:52:18.625 121 12317.98 69.83 55451.00 88888.00 2007-05-01 03:52:18.750 121 12318.00 69.85 55451.00 88888.00 2007-05-01 03:52:18.875 121 12318.05 69.88 55450.97 88888.00 2007-05-01 03:52:19.000 121 12318.02 69.95 55450.97 88888.00 2007-05-01 03:52:19.125 121 12318.05 69.92 55451.03 88888.00 2007-05-01 03:52:19.250 121 12318.02 69.95 55451.00 88888.00 2007-05-01 03:52:19.375 121 12318.00 69.88 55451.00 88888.00 2007-05-01 03:52:19.500 121 12318.05 69.88 55451.05 88888.00 2007-05-01 03:52:19.625 121 12318.08 69.92 55451.05 88888.00 2007-05-01 03:52:19.750 121 12318.00 69.90 55451.00 88888.00 2007-05-01 03:52:19.875 121 12317.98 69.85 55451.00 88888.00 2007-05-01 03:52:20.000 121 12318.02 69.83 55451.00 88888.00 2007-05-01 03:52:20.125 121 12318.10 69.85 55451.03 88888.00 2007-05-01 03:52:20.250 121 12318.10 69.88 55451.05 88888.00 2007-05-01 03:52:20.375 121 12318.10 69.92 55451.05 88888.00 2007-05-01 03:52:20.500 121 12318.15 69.92 55451.05 88888.00 2007-05-01 03:52:20.625 121 12318.23 69.88 55451.00 88888.00 2007-05-01 03:52:20.750 121 12318.17 69.85 55450.97 88888.00 2007-05-01 03:52:20.875 121 12318.12 69.80 55450.97 88888.00 2007-05-01 03:52:21.000 121 12318.15 69.83 55450.97 88888.00 2007-05-01 03:52:21.125 121 12318.17 69.88 55451.03 88888.00 2007-05-01 03:52:21.250 121 12318.12 69.90 55451.10 88888.00 2007-05-01 03:52:21.375 121 12318.12 69.90 55451.07 88888.00 2007-05-01 03:52:21.500 121 12318.00 69.83 55451.00 88888.00 2007-05-01 03:52:21.625 121 12317.95 69.78 55451.00 88888.00 2007-05-01 03:52:21.750 121 12318.00 69.72 55451.03 88888.00 2007-05-01 03:52:21.875 121 12318.10 69.83 55451.05 88888.00 2007-05-01 03:52:22.000 121 12318.15 69.92 55451.05 88888.00 2007-05-01 03:52:22.125 121 12318.17 69.88 55451.03 88888.00 2007-05-01 03:52:22.250 121 12318.12 69.85 55451.03 88888.00 2007-05-01 03:52:22.375 121 12318.12 69.85 55451.00 88888.00 2007-05-01 03:52:22.500 121 12318.15 69.83 55451.03 88888.00 2007-05-01 03:52:22.625 121 12318.10 69.78 55451.00 88888.00 2007-05-01 03:52:22.750 121 12318.10 69.75 55450.97 88888.00 2007-05-01 03:52:22.875 121 12318.10 69.80 55451.00 88888.00 2007-05-01 03:52:23.000 121 12318.15 69.83 55451.00 88888.00 2007-05-01 03:52:23.125 121 12318.23 69.85 55451.03 88888.00 2007-05-01 03:52:23.250 121 12318.25 69.83 55451.03 88888.00 2007-05-01 03:52:23.375 121 12318.20 69.75 55451.00 88888.00 2007-05-01 03:52:23.500 121 12318.10 69.72 55450.97 88888.00 2007-05-01 03:52:23.625 121 12318.20 69.80 55451.00 88888.00 2007-05-01 03:52:23.750 121 12318.25 69.85 55451.03 88888.00 2007-05-01 03:52:23.875 121 12318.17 69.80 55450.97 88888.00 2007-05-01 03:52:24.000 121 12318.12 69.78 55450.95 88888.00 2007-05-01 03:52:24.125 121 12318.10 69.75 55450.93 88888.00 2007-05-01 03:52:24.250 121 12318.12 69.85 55450.97 88888.00 2007-05-01 03:52:24.375 121 12318.15 69.83 55451.03 88888.00 2007-05-01 03:52:24.500 121 12318.08 69.75 55450.97 88888.00 2007-05-01 03:52:24.625 121 12318.10 69.75 55450.97 88888.00 2007-05-01 03:52:24.750 121 12318.17 69.83 55451.03 88888.00 2007-05-01 03:52:24.875 121 12318.12 69.80 55451.00 88888.00 2007-05-01 03:52:25.000 121 12318.02 69.78 55450.95 88888.00 2007-05-01 03:52:25.125 121 12318.10 69.80 55450.97 88888.00 2007-05-01 03:52:25.250 121 12318.12 69.80 55451.03 88888.00 2007-05-01 03:52:25.375 121 12318.17 69.85 55451.03 88888.00 2007-05-01 03:52:25.500 121 12318.15 69.83 55451.00 88888.00 2007-05-01 03:52:25.625 121 12318.17 69.80 55451.00 88888.00 2007-05-01 03:52:25.750 121 12318.15 69.75 55451.00 88888.00 2007-05-01 03:52:25.875 121 12318.10 69.78 55451.00 88888.00 2007-05-01 03:52:26.000 121 12318.15 69.80 55450.97 88888.00 2007-05-01 03:52:26.125 121 12318.20 69.75 55451.03 88888.00 2007-05-01 03:52:26.250 121 12318.17 69.72 55451.00 88888.00 2007-05-01 03:52:26.375 121 12318.12 69.72 55451.03 88888.00 2007-05-01 03:52:26.500 121 12318.12 69.67 55451.00 88888.00 2007-05-01 03:52:26.625 121 12318.17 69.70 55451.03 88888.00 2007-05-01 03:52:26.750 121 12318.23 69.80 55451.05 88888.00 2007-05-01 03:52:26.875 121 12318.20 69.83 55451.03 88888.00 2007-05-01 03:52:27.000 121 12318.15 69.78 55451.00 88888.00 2007-05-01 03:52:27.125 121 12318.15 69.75 55451.05 88888.00 2007-05-01 03:52:27.250 121 12318.20 69.83 55451.05 88888.00 2007-05-01 03:52:27.375 121 12318.23 69.80 55451.00 88888.00 2007-05-01 03:52:27.500 121 12318.23 69.72 55450.97 88888.00 2007-05-01 03:52:27.625 121 12318.23 69.72 55450.97 88888.00 2007-05-01 03:52:27.750 121 12318.17 69.78 55450.97 88888.00 2007-05-01 03:52:27.875 121 12318.17 69.75 55450.97 88888.00 2007-05-01 03:52:28.000 121 12318.17 69.75 55451.00 88888.00 2007-05-01 03:52:28.125 121 12318.23 69.75 55451.00 88888.00 2007-05-01 03:52:28.250 121 12318.20 69.70 55450.97 88888.00 2007-05-01 03:52:28.375 121 12318.17 69.65 55450.97 88888.00 2007-05-01 03:52:28.500 121 12318.23 69.70 55451.00 88888.00 2007-05-01 03:52:28.625 121 12318.27 69.75 55451.03 88888.00 2007-05-01 03:52:28.750 121 12318.20 69.75 55451.00 88888.00 2007-05-01 03:52:28.875 121 12318.12 69.72 55450.97 88888.00 2007-05-01 03:52:29.000 121 12318.17 69.75 55450.97 88888.00 2007-05-01 03:52:29.125 121 12318.20 69.75 55450.95 88888.00 2007-05-01 03:52:29.250 121 12318.12 69.67 55450.93 88888.00 2007-05-01 03:52:29.375 121 12318.10 69.65 55450.93 88888.00 2007-05-01 03:52:29.500 121 12318.15 69.72 55450.95 88888.00 2007-05-01 03:52:29.625 121 12318.10 69.72 55451.00 88888.00 2007-05-01 03:52:29.750 121 12318.02 69.70 55451.00 88888.00 2007-05-01 03:52:29.875 121 12318.02 69.70 55451.03 88888.00 2007-05-01 03:52:30.000 121 12318.17 69.72 55451.00 88888.00 2007-05-01 03:52:30.125 121 12318.33 69.70 55450.97 88888.00 2007-05-01 03:52:30.250 121 12318.25 69.70 55450.97 88888.00 2007-05-01 03:52:30.375 121 12318.23 69.65 55450.95 88888.00 2007-05-01 03:52:30.500 121 12318.15 69.67 55450.95 88888.00 2007-05-01 03:52:30.625 121 12318.20 69.72 55450.95 88888.00 2007-05-01 03:52:30.750 121 12318.25 69.72 55450.93 88888.00 2007-05-01 03:52:30.875 121 12318.27 69.72 55450.95 88888.00 2007-05-01 03:52:31.000 121 12318.23 69.72 55450.97 88888.00 2007-05-01 03:52:31.125 121 12318.15 69.70 55450.95 88888.00 2007-05-01 03:52:31.250 121 12318.17 69.67 55450.97 88888.00 2007-05-01 03:52:31.375 121 12318.23 69.72 55450.97 88888.00 2007-05-01 03:52:31.500 121 12318.17 69.67 55450.97 88888.00 2007-05-01 03:52:31.625 121 12318.12 69.67 55450.93 88888.00 2007-05-01 03:52:31.750 121 12318.08 69.67 55450.95 88888.00 2007-05-01 03:52:31.875 121 12318.15 69.75 55450.97 88888.00 2007-05-01 03:52:32.000 121 12318.20 69.72 55450.95 88888.00 2007-05-01 03:52:32.125 121 12318.23 69.67 55450.95 88888.00 2007-05-01 03:52:32.250 121 12318.20 69.67 55450.97 88888.00 2007-05-01 03:52:32.375 121 12318.27 69.72 55450.97 88888.00 2007-05-01 03:52:32.500 121 12318.25 69.70 55450.95 88888.00 2007-05-01 03:52:32.625 121 12318.25 69.67 55450.95 88888.00 2007-05-01 03:52:32.750 121 12318.20 69.65 55450.95 88888.00 2007-05-01 03:52:32.875 121 12318.12 69.67 55450.90 88888.00 2007-05-01 03:52:33.000 121 12318.10 69.70 55450.93 88888.00 2007-05-01 03:52:33.125 121 12318.12 69.70 55450.95 88888.00 2007-05-01 03:52:33.250 121 12318.17 69.67 55450.95 88888.00 2007-05-01 03:52:33.375 121 12318.23 69.65 55450.93 88888.00 2007-05-01 03:52:33.500 121 12318.17 69.67 55450.93 88888.00 2007-05-01 03:52:33.625 121 12318.15 69.67 55450.95 88888.00 2007-05-01 03:52:33.750 121 12318.23 69.67 55450.93 88888.00 2007-05-01 03:52:33.875 121 12318.17 69.65 55450.90 88888.00 2007-05-01 03:52:34.000 121 12318.15 69.62 55450.90 88888.00 2007-05-01 03:52:34.125 121 12318.20 69.67 55450.95 88888.00 2007-05-01 03:52:34.250 121 12318.20 69.65 55450.95 88888.00 2007-05-01 03:52:34.375 121 12318.23 69.62 55450.93 88888.00 2007-05-01 03:52:34.500 121 12318.15 69.62 55450.93 88888.00 2007-05-01 03:52:34.625 121 12318.12 69.67 55450.95 88888.00 2007-05-01 03:52:34.750 121 12318.08 69.65 55450.95 88888.00 2007-05-01 03:52:34.875 121 12318.12 69.67 55450.95 88888.00 2007-05-01 03:52:35.000 121 12318.17 69.65 55450.93 88888.00 2007-05-01 03:52:35.125 121 12318.23 69.70 55450.95 88888.00 2007-05-01 03:52:35.250 121 12318.30 69.72 55451.00 88888.00 2007-05-01 03:52:35.375 121 12318.27 69.65 55450.95 88888.00 2007-05-01 03:52:35.500 121 12318.20 69.60 55450.93 88888.00 2007-05-01 03:52:35.625 121 12318.12 69.60 55450.95 88888.00 2007-05-01 03:52:35.750 121 12318.08 69.62 55450.93 88888.00 2007-05-01 03:52:35.875 121 12318.23 69.70 55450.95 88888.00 2007-05-01 03:52:36.000 121 12318.35 69.75 55450.95 88888.00 2007-05-01 03:52:36.125 121 12318.30 69.70 55450.93 88888.00 2007-05-01 03:52:36.250 121 12318.15 69.62 55450.93 88888.00 2007-05-01 03:52:36.375 121 12318.23 69.62 55450.93 88888.00 2007-05-01 03:52:36.500 121 12318.23 69.65 55450.93 88888.00 2007-05-01 03:52:36.625 121 12318.27 69.67 55450.93 88888.00 2007-05-01 03:52:36.750 121 12318.30 69.60 55450.93 88888.00 2007-05-01 03:52:36.875 121 12318.35 69.65 55450.93 88888.00 2007-05-01 03:52:37.000 121 12318.40 69.67 55450.93 88888.00 2007-05-01 03:52:37.125 121 12318.35 69.60 55450.90 88888.00 2007-05-01 03:52:37.250 121 12318.23 69.55 55450.90 88888.00 2007-05-01 03:52:37.375 121 12318.30 69.58 55450.90 88888.00 2007-05-01 03:52:37.500 121 12318.40 69.62 55450.90 88888.00 2007-05-01 03:52:37.625 121 12318.40 69.65 55450.90 88888.00 2007-05-01 03:52:37.750 121 12318.35 69.62 55450.90 88888.00 2007-05-01 03:52:37.875 121 12318.35 69.62 55450.93 88888.00 2007-05-01 03:52:38.000 121 12318.33 69.65 55450.93 88888.00 2007-05-01 03:52:38.125 121 12318.38 69.67 55450.93 88888.00 2007-05-01 03:52:38.250 121 12318.35 69.60 55450.93 88888.00 2007-05-01 03:52:38.375 121 12318.38 69.58 55450.93 88888.00 2007-05-01 03:52:38.500 121 12318.35 69.60 55450.93 88888.00 2007-05-01 03:52:38.625 121 12318.33 69.62 55450.93 88888.00 2007-05-01 03:52:38.750 121 12318.30 69.62 55450.90 88888.00 2007-05-01 03:52:38.875 121 12318.33 69.62 55450.93 88888.00 2007-05-01 03:52:39.000 121 12318.35 69.62 55450.90 88888.00 2007-05-01 03:52:39.125 121 12318.27 69.62 55450.90 88888.00 2007-05-01 03:52:39.250 121 12318.17 69.55 55450.90 88888.00 2007-05-01 03:52:39.375 121 12318.23 69.58 55450.88 88888.00 2007-05-01 03:52:39.500 121 12318.27 69.60 55450.90 88888.00 2007-05-01 03:52:39.625 121 12318.25 69.60 55450.88 88888.00 2007-05-01 03:52:39.750 121 12318.25 69.60 55450.88 88888.00 2007-05-01 03:52:39.875 121 12318.33 69.65 55450.88 88888.00 2007-05-01 03:52:40.000 121 12318.35 69.65 55450.88 88888.00 2007-05-01 03:52:40.125 121 12318.35 69.62 55450.90 88888.00 2007-05-01 03:52:40.250 121 12318.38 69.58 55450.88 88888.00 2007-05-01 03:52:40.375 121 12318.35 69.60 55450.90 88888.00 2007-05-01 03:52:40.500 121 12318.40 69.58 55450.88 88888.00 2007-05-01 03:52:40.625 121 12318.42 69.60 55450.88 88888.00 2007-05-01 03:52:40.750 121 12318.45 69.67 55450.88 88888.00 2007-05-01 03:52:40.875 121 12318.48 69.70 55450.90 88888.00 2007-05-01 03:52:41.000 121 12318.45 69.65 55450.88 88888.00 2007-05-01 03:52:41.125 121 12318.38 69.65 55450.88 88888.00 2007-05-01 03:52:41.250 121 12318.38 69.62 55450.88 88888.00 2007-05-01 03:52:41.375 121 12318.45 69.67 55450.85 88888.00 2007-05-01 03:52:41.500 121 12318.42 69.70 55450.82 88888.00 2007-05-01 03:52:41.625 121 12318.42 69.65 55450.88 88888.00 2007-05-01 03:52:41.750 121 12318.40 69.67 55450.88 88888.00 2007-05-01 03:52:41.875 121 12318.38 69.65 55450.85 88888.00 2007-05-01 03:52:42.000 121 12318.40 69.62 55450.82 88888.00 2007-05-01 03:52:42.125 121 12318.35 69.62 55450.82 88888.00 2007-05-01 03:52:42.250 121 12318.30 69.62 55450.85 88888.00 2007-05-01 03:52:42.375 121 12318.38 69.65 55450.90 88888.00 2007-05-01 03:52:42.500 121 12318.42 69.65 55450.88 88888.00 2007-05-01 03:52:42.625 121 12318.42 69.65 55450.85 88888.00 2007-05-01 03:52:42.750 121 12318.48 69.65 55450.85 88888.00 2007-05-01 03:52:42.875 121 12318.45 69.65 55450.85 88888.00 2007-05-01 03:52:43.000 121 12318.38 69.62 55450.85 88888.00 2007-05-01 03:52:43.125 121 12318.35 69.62 55450.88 88888.00 2007-05-01 03:52:43.250 121 12318.42 69.62 55450.85 88888.00 2007-05-01 03:52:43.375 121 12318.48 69.65 55450.82 88888.00 2007-05-01 03:52:43.500 121 12318.45 69.58 55450.80 88888.00 2007-05-01 03:52:43.625 121 12318.42 69.55 55450.78 88888.00 2007-05-01 03:52:43.750 121 12318.45 69.55 55450.80 88888.00 2007-05-01 03:52:43.875 121 12318.48 69.60 55450.80 88888.00 2007-05-01 03:52:44.000 121 12318.48 69.62 55450.78 88888.00 2007-05-01 03:52:44.125 121 12318.48 69.62 55450.80 88888.00 2007-05-01 03:52:44.250 121 12318.48 69.58 55450.80 88888.00 2007-05-01 03:52:44.375 121 12318.48 69.58 55450.80 88888.00 2007-05-01 03:52:44.500 121 12318.50 69.62 55450.82 88888.00 2007-05-01 03:52:44.625 121 12318.50 69.60 55450.85 88888.00 2007-05-01 03:52:44.750 121 12318.48 69.62 55450.82 88888.00 2007-05-01 03:52:44.875 121 12318.50 69.62 55450.82 88888.00 2007-05-01 03:52:45.000 121 12318.50 69.60 55450.78 88888.00 2007-05-01 03:52:45.125 121 12318.52 69.60 55450.82 88888.00 2007-05-01 03:52:45.250 121 12318.50 69.55 55450.80 88888.00 2007-05-01 03:52:45.375 121 12318.50 69.60 55450.82 88888.00 2007-05-01 03:52:45.500 121 12318.52 69.62 55450.82 88888.00 2007-05-01 03:52:45.625 121 12318.48 69.60 55450.80 88888.00 2007-05-01 03:52:45.750 121 12318.48 69.60 55450.80 88888.00 2007-05-01 03:52:45.875 121 12318.48 69.60 55450.80 88888.00 2007-05-01 03:52:46.000 121 12318.50 69.55 55450.75 88888.00 2007-05-01 03:52:46.125 121 12318.50 69.53 55450.78 88888.00 2007-05-01 03:52:46.250 121 12318.45 69.58 55450.80 88888.00 2007-05-01 03:52:46.375 121 12318.52 69.60 55450.82 88888.00 2007-05-01 03:52:46.500 121 12318.48 69.58 55450.80 88888.00 2007-05-01 03:52:46.625 121 12318.40 69.58 55450.78 88888.00 2007-05-01 03:52:46.750 121 12318.38 69.60 55450.80 88888.00 2007-05-01 03:52:46.875 121 12318.48 69.65 55450.80 88888.00 2007-05-01 03:52:47.000 121 12318.50 69.58 55450.80 88888.00 2007-05-01 03:52:47.125 121 12318.48 69.58 55450.80 88888.00 2007-05-01 03:52:47.250 121 12318.48 69.65 55450.82 88888.00 2007-05-01 03:52:47.375 121 12318.50 69.65 55450.82 88888.00 2007-05-01 03:52:47.500 121 12318.40 69.65 55450.82 88888.00 2007-05-01 03:52:47.625 121 12318.42 69.67 55450.82 88888.00 2007-05-01 03:52:47.750 121 12318.45 69.62 55450.80 88888.00 2007-05-01 03:52:47.875 121 12318.45 69.55 55450.80 88888.00 2007-05-01 03:52:48.000 121 12318.45 69.58 55450.80 88888.00 2007-05-01 03:52:48.125 121 12318.52 69.65 55450.82 88888.00 2007-05-01 03:52:48.250 121 12318.60 69.75 55450.82 88888.00 2007-05-01 03:52:48.375 121 12318.65 69.70 55450.78 88888.00 2007-05-01 03:52:48.500 121 12318.58 69.58 55450.72 88888.00 2007-05-01 03:52:48.625 121 12318.50 69.55 55450.72 88888.00 2007-05-01 03:52:48.750 121 12318.48 69.60 55450.72 88888.00 2007-05-01 03:52:48.875 121 12318.52 69.65 55450.80 88888.00 2007-05-01 03:52:49.000 121 12318.55 69.60 55450.78 88888.00 2007-05-01 03:52:49.125 121 12318.58 69.58 55450.78 88888.00 2007-05-01 03:52:49.250 121 12318.65 69.60 55450.78 88888.00 2007-05-01 03:52:49.375 121 12318.73 69.65 55450.80 88888.00 2007-05-01 03:52:49.500 121 12318.67 69.67 55450.75 88888.00 2007-05-01 03:52:49.625 121 12318.65 69.62 55450.75 88888.00 2007-05-01 03:52:49.750 121 12318.60 69.55 55450.75 88888.00 2007-05-01 03:52:49.875 121 12318.58 69.58 55450.72 88888.00 2007-05-01 03:52:50.000 121 12318.60 69.60 55450.68 88888.00 2007-05-01 03:52:50.125 121 12318.62 69.60 55450.70 88888.00 2007-05-01 03:52:50.250 121 12318.62 69.60 55450.72 88888.00 2007-05-01 03:52:50.375 121 12318.60 69.58 55450.75 88888.00 2007-05-01 03:52:50.500 121 12318.58 69.62 55450.78 88888.00 2007-05-01 03:52:50.625 121 12318.58 69.65 55450.75 88888.00 2007-05-01 03:52:50.750 121 12318.60 69.65 55450.72 88888.00 2007-05-01 03:52:50.875 121 12318.62 69.67 55450.70 88888.00 2007-05-01 03:52:51.000 121 12318.62 69.62 55450.72 88888.00 2007-05-01 03:52:51.125 121 12318.58 69.58 55450.70 88888.00 2007-05-01 03:52:51.250 121 12318.52 69.58 55450.70 88888.00 2007-05-01 03:52:51.375 121 12318.55 69.62 55450.70 88888.00 2007-05-01 03:52:51.500 121 12318.60 69.62 55450.75 88888.00 2007-05-01 03:52:51.625 121 12318.70 69.67 55450.75 88888.00 2007-05-01 03:52:51.750 121 12318.73 69.65 55450.75 88888.00 2007-05-01 03:52:51.875 121 12318.73 69.65 55450.72 88888.00 2007-05-01 03:52:52.000 121 12318.67 69.62 55450.70 88888.00 2007-05-01 03:52:52.125 121 12318.67 69.65 55450.75 88888.00 2007-05-01 03:52:52.250 121 12318.65 69.65 55450.78 88888.00 2007-05-01 03:52:52.375 121 12318.73 69.67 55450.75 88888.00 2007-05-01 03:52:52.500 121 12318.70 69.62 55450.70 88888.00 2007-05-01 03:52:52.625 121 12318.70 69.60 55450.70 88888.00 2007-05-01 03:52:52.750 121 12318.67 69.53 55450.68 88888.00 2007-05-01 03:52:52.875 121 12318.75 69.60 55450.70 88888.00 2007-05-01 03:52:53.000 121 12318.80 69.65 55450.72 88888.00 2007-05-01 03:52:53.125 121 12318.80 69.67 55450.75 88888.00 2007-05-01 03:52:53.250 121 12318.73 69.62 55450.68 88888.00 2007-05-01 03:52:53.375 121 12318.67 69.58 55450.68 88888.00 2007-05-01 03:52:53.500 121 12318.67 69.58 55450.68 88888.00 2007-05-01 03:52:53.625 121 12318.70 69.62 55450.68 88888.00 2007-05-01 03:52:53.750 121 12318.73 69.62 55450.68 88888.00 2007-05-01 03:52:53.875 121 12318.80 69.65 55450.65 88888.00 2007-05-01 03:52:54.000 121 12318.75 69.65 55450.62 88888.00 2007-05-01 03:52:54.125 121 12318.67 69.65 55450.70 88888.00 2007-05-01 03:52:54.250 121 12318.65 69.58 55450.70 88888.00 2007-05-01 03:52:54.375 121 12318.75 69.62 55450.68 88888.00 2007-05-01 03:52:54.500 121 12318.77 69.65 55450.68 88888.00 2007-05-01 03:52:54.625 121 12318.75 69.62 55450.68 88888.00 2007-05-01 03:52:54.750 121 12318.75 69.62 55450.68 88888.00 2007-05-01 03:52:54.875 121 12318.75 69.62 55450.68 88888.00 2007-05-01 03:52:55.000 121 12318.75 69.62 55450.68 88888.00 2007-05-01 03:52:55.125 121 12318.77 69.65 55450.68 88888.00 2007-05-01 03:52:55.250 121 12318.73 69.62 55450.65 88888.00 2007-05-01 03:52:55.375 121 12318.70 69.58 55450.62 88888.00 2007-05-01 03:52:55.500 121 12318.67 69.58 55450.62 88888.00 2007-05-01 03:52:55.625 121 12318.73 69.58 55450.65 88888.00 2007-05-01 03:52:55.750 121 12318.77 69.58 55450.62 88888.00 2007-05-01 03:52:55.875 121 12318.83 69.65 55450.65 88888.00 2007-05-01 03:52:56.000 121 12318.83 69.62 55450.68 88888.00 2007-05-01 03:52:56.125 121 12318.75 69.55 55450.62 88888.00 2007-05-01 03:52:56.250 121 12318.70 69.50 55450.60 88888.00 2007-05-01 03:52:56.375 121 12318.77 69.58 55450.62 88888.00 2007-05-01 03:52:56.500 121 12318.83 69.58 55450.60 88888.00 2007-05-01 03:52:56.625 121 12318.88 69.53 55450.60 88888.00 2007-05-01 03:52:56.750 121 12318.83 69.53 55450.60 88888.00 2007-05-01 03:52:56.875 121 12318.75 69.55 55450.60 88888.00 2007-05-01 03:52:57.000 121 12318.80 69.55 55450.62 88888.00 2007-05-01 03:52:57.125 121 12318.85 69.53 55450.62 88888.00 2007-05-01 03:52:57.250 121 12318.90 69.50 55450.62 88888.00 2007-05-01 03:52:57.375 121 12318.95 69.58 55450.62 88888.00 2007-05-01 03:52:57.500 121 12318.88 69.58 55450.68 88888.00 2007-05-01 03:52:57.625 121 12318.83 69.60 55450.68 88888.00 2007-05-01 03:52:57.750 121 12318.80 69.58 55450.62 88888.00 2007-05-01 03:52:57.875 121 12318.83 69.53 55450.62 88888.00 2007-05-01 03:52:58.000 121 12318.88 69.55 55450.65 88888.00 2007-05-01 03:52:58.125 121 12318.77 69.55 55450.62 88888.00 2007-05-01 03:52:58.250 121 12318.73 69.53 55450.60 88888.00 2007-05-01 03:52:58.375 121 12318.83 69.55 55450.60 88888.00 2007-05-01 03:52:58.500 121 12318.92 69.60 55450.60 88888.00 2007-05-01 03:52:58.625 121 12318.92 69.62 55450.65 88888.00 2007-05-01 03:52:58.750 121 12318.88 69.62 55450.62 88888.00 2007-05-01 03:52:58.875 121 12318.88 69.60 55450.62 88888.00 2007-05-01 03:52:59.000 121 12318.88 69.55 55450.60 88888.00 2007-05-01 03:52:59.125 121 12318.90 69.60 55450.60 88888.00 2007-05-01 03:52:59.250 121 12318.92 69.58 55450.60 88888.00 2007-05-01 03:52:59.375 121 12318.95 69.53 55450.60 88888.00 2007-05-01 03:52:59.500 121 12319.02 69.55 55450.57 88888.00 2007-05-01 03:52:59.625 121 12319.00 69.55 55450.62 88888.00 2007-05-01 03:52:59.750 121 12319.02 69.55 55450.60 88888.00 2007-05-01 03:52:59.875 121 12319.05 69.55 55450.57 88888.00 2007-05-01 03:53:00.000 121 12318.98 69.58 55450.57 88888.00 2007-05-01 03:53:00.125 121 12318.98 69.60 55450.60 88888.00 2007-05-01 03:53:00.250 121 12318.92 69.55 55450.57 88888.00 2007-05-01 03:53:00.375 121 12318.95 69.58 55450.57 88888.00 2007-05-01 03:53:00.500 121 12318.92 69.55 55450.55 88888.00 2007-05-01 03:53:00.625 121 12318.95 69.55 55450.57 88888.00 2007-05-01 03:53:00.750 121 12319.00 69.60 55450.55 88888.00 2007-05-01 03:53:00.875 121 12318.98 69.50 55450.53 88888.00 2007-05-01 03:53:01.000 121 12318.98 69.50 55450.53 88888.00 2007-05-01 03:53:01.125 121 12318.95 69.50 55450.55 88888.00 2007-05-01 03:53:01.250 121 12319.00 69.50 55450.57 88888.00 2007-05-01 03:53:01.375 121 12319.08 69.53 55450.57 88888.00 2007-05-01 03:53:01.500 121 12319.08 69.58 55450.57 88888.00 2007-05-01 03:53:01.625 121 12319.05 69.53 55450.57 88888.00 2007-05-01 03:53:01.750 121 12319.08 69.55 55450.57 88888.00 2007-05-01 03:53:01.875 121 12319.05 69.53 55450.55 88888.00 2007-05-01 03:53:02.000 121 12319.00 69.50 55450.55 88888.00 2007-05-01 03:53:02.125 121 12319.02 69.53 55450.57 88888.00 2007-05-01 03:53:02.250 121 12319.10 69.55 55450.57 88888.00 2007-05-01 03:53:02.375 121 12319.10 69.60 55450.60 88888.00 2007-05-01 03:53:02.500 121 12319.02 69.58 55450.60 88888.00 2007-05-01 03:53:02.625 121 12319.08 69.58 55450.57 88888.00 2007-05-01 03:53:02.750 121 12319.10 69.58 55450.57 88888.00 2007-05-01 03:53:02.875 121 12319.12 69.55 55450.55 88888.00 2007-05-01 03:53:03.000 121 12319.10 69.55 55450.55 88888.00 2007-05-01 03:53:03.125 121 12319.10 69.55 55450.57 88888.00 2007-05-01 03:53:03.250 121 12319.02 69.53 55450.55 88888.00 2007-05-01 03:53:03.375 121 12319.00 69.50 55450.53 88888.00 2007-05-01 03:53:03.500 121 12319.00 69.50 55450.55 88888.00 2007-05-01 03:53:03.625 121 12319.05 69.55 55450.55 88888.00 2007-05-01 03:53:03.750 121 12319.10 69.55 55450.53 88888.00 2007-05-01 03:53:03.875 121 12319.08 69.55 55450.55 88888.00 2007-05-01 03:53:04.000 121 12319.02 69.53 55450.50 88888.00 2007-05-01 03:53:04.125 121 12318.98 69.53 55450.55 88888.00 2007-05-01 03:53:04.250 121 12319.00 69.55 55450.57 88888.00 2007-05-01 03:53:04.375 121 12319.00 69.53 55450.55 88888.00 2007-05-01 03:53:04.500 121 12319.00 69.47 55450.53 88888.00 2007-05-01 03:53:04.625 121 12319.00 69.42 55450.53 88888.00 2007-05-01 03:53:04.750 121 12319.02 69.45 55450.53 88888.00 2007-05-01 03:53:04.875 121 12319.00 69.47 55450.50 88888.00 2007-05-01 03:53:05.000 121 12318.98 69.45 55450.50 88888.00 2007-05-01 03:53:05.125 121 12318.92 69.45 55450.50 88888.00 2007-05-01 03:53:05.250 121 12318.98 69.47 55450.55 88888.00 2007-05-01 03:53:05.375 121 12319.08 69.53 55450.55 88888.00 2007-05-01 03:53:05.500 121 12319.08 69.55 55450.53 88888.00 2007-05-01 03:53:05.625 121 12319.10 69.53 55450.55 88888.00 2007-05-01 03:53:05.750 121 12319.10 69.50 55450.55 88888.00 2007-05-01 03:53:05.875 121 12319.08 69.42 55450.53 88888.00 2007-05-01 03:53:06.000 121 12319.05 69.40 55450.50 88888.00 2007-05-01 03:53:06.125 121 12319.08 69.53 55450.53 88888.00 2007-05-01 03:53:06.250 121 12319.05 69.50 55450.50 88888.00 2007-05-01 03:53:06.375 121 12319.10 69.47 55450.50 88888.00 2007-05-01 03:53:06.500 121 12319.17 69.45 55450.53 88888.00 2007-05-01 03:53:06.625 121 12319.17 69.42 55450.50 88888.00 2007-05-01 03:53:06.750 121 12319.15 69.45 55450.53 88888.00 2007-05-01 03:53:06.875 121 12319.20 69.47 55450.53 88888.00 2007-05-01 03:53:07.000 121 12319.23 69.50 55450.53 88888.00 2007-05-01 03:53:07.125 121 12319.15 69.47 55450.53 88888.00 2007-05-01 03:53:07.250 121 12319.10 69.45 55450.53 88888.00 2007-05-01 03:53:07.375 121 12319.15 69.50 55450.50 88888.00 2007-05-01 03:53:07.500 121 12319.12 69.55 55450.50 88888.00 2007-05-01 03:53:07.625 121 12319.10 69.50 55450.53 88888.00 2007-05-01 03:53:07.750 121 12319.10 69.40 55450.53 88888.00 2007-05-01 03:53:07.875 121 12319.10 69.42 55450.53 88888.00 2007-05-01 03:53:08.000 121 12319.15 69.47 55450.53 88888.00 2007-05-01 03:53:08.125 121 12319.17 69.45 55450.50 88888.00 2007-05-01 03:53:08.250 121 12319.12 69.40 55450.47 88888.00 2007-05-01 03:53:08.375 121 12319.12 69.47 55450.50 88888.00 2007-05-01 03:53:08.500 121 12319.20 69.50 55450.50 88888.00 2007-05-01 03:53:08.625 121 12319.25 69.47 55450.47 88888.00 2007-05-01 03:53:08.750 121 12319.23 69.42 55450.45 88888.00 2007-05-01 03:53:08.875 121 12319.23 69.47 55450.47 88888.00 2007-05-01 03:53:09.000 121 12319.27 69.47 55450.45 88888.00 2007-05-01 03:53:09.125 121 12319.27 69.45 55450.47 88888.00 2007-05-01 03:53:09.250 121 12319.23 69.50 55450.50 88888.00 2007-05-01 03:53:09.375 121 12319.27 69.50 55450.50 88888.00 2007-05-01 03:53:09.500 121 12319.27 69.45 55450.50 88888.00 2007-05-01 03:53:09.625 121 12319.27 69.45 55450.45 88888.00 2007-05-01 03:53:09.750 121 12319.27 69.53 55450.47 88888.00 2007-05-01 03:53:09.875 121 12319.25 69.50 55450.47 88888.00 2007-05-01 03:53:10.000 121 12319.25 69.53 55450.47 88888.00 2007-05-01 03:53:10.125 121 12319.30 69.50 55450.50 88888.00 2007-05-01 03:53:10.250 121 12319.23 69.38 55450.47 88888.00 2007-05-01 03:53:10.375 121 12319.25 69.42 55450.47 88888.00 2007-05-01 03:53:10.500 121 12319.35 69.53 55450.50 88888.00 2007-05-01 03:53:10.625 121 12319.35 69.47 55450.50 88888.00 2007-05-01 03:53:10.750 121 12319.27 69.40 55450.47 88888.00 2007-05-01 03:53:10.875 121 12319.25 69.38 55450.45 88888.00 2007-05-01 03:53:11.000 121 12319.25 69.42 55450.45 88888.00 2007-05-01 03:53:11.125 121 12319.30 69.42 55450.50 88888.00 2007-05-01 03:53:11.250 121 12319.27 69.38 55450.45 88888.00 2007-05-01 03:53:11.375 121 12319.25 69.33 55450.40 88888.00 2007-05-01 03:53:11.500 121 12319.23 69.40 55450.43 88888.00 2007-05-01 03:53:11.625 121 12319.23 69.42 55450.45 88888.00 2007-05-01 03:53:11.750 121 12319.17 69.38 55450.45 88888.00 2007-05-01 03:53:11.875 121 12319.17 69.38 55450.43 88888.00 2007-05-01 03:53:12.000 121 12319.17 69.33 55450.40 88888.00 2007-05-01 03:53:12.125 121 12319.15 69.35 55450.40 88888.00 2007-05-01 03:53:12.250 121 12319.20 69.40 55450.43 88888.00 2007-05-01 03:53:12.375 121 12319.25 69.42 55450.43 88888.00 2007-05-01 03:53:12.500 121 12319.33 69.42 55450.43 88888.00 2007-05-01 03:53:12.625 121 12319.40 69.42 55450.45 88888.00 2007-05-01 03:53:12.750 121 12319.33 69.42 55450.45 88888.00 2007-05-01 03:53:12.875 121 12319.27 69.42 55450.47 88888.00 2007-05-01 03:53:13.000 121 12319.33 69.42 55450.45 88888.00 2007-05-01 03:53:13.125 121 12319.33 69.47 55450.47 88888.00 2007-05-01 03:53:13.250 121 12319.33 69.50 55450.50 88888.00 2007-05-01 03:53:13.375 121 12319.30 69.40 55450.47 88888.00 2007-05-01 03:53:13.500 121 12319.25 69.40 55450.45 88888.00 2007-05-01 03:53:13.625 121 12319.27 69.40 55450.43 88888.00 2007-05-01 03:53:13.750 121 12319.30 69.45 55450.43 88888.00 2007-05-01 03:53:13.875 121 12319.30 69.40 55450.45 88888.00 2007-05-01 03:53:14.000 121 12319.30 69.42 55450.45 88888.00 2007-05-01 03:53:14.125 121 12319.40 69.45 55450.47 88888.00 2007-05-01 03:53:14.250 121 12319.42 69.45 55450.45 88888.00 2007-05-01 03:53:14.375 121 12319.42 69.42 55450.45 88888.00 2007-05-01 03:53:14.500 121 12319.42 69.45 55450.47 88888.00 2007-05-01 03:53:14.625 121 12319.42 69.47 55450.47 88888.00 2007-05-01 03:53:14.750 121 12319.45 69.50 55450.47 88888.00 2007-05-01 03:53:14.875 121 12319.40 69.47 55450.45 88888.00 2007-05-01 03:53:15.000 121 12319.38 69.45 55450.43 88888.00 2007-05-01 03:53:15.125 121 12319.40 69.42 55450.45 88888.00 2007-05-01 03:53:15.250 121 12319.42 69.38 55450.45 88888.00 2007-05-01 03:53:15.375 121 12319.50 69.40 55450.43 88888.00 2007-05-01 03:53:15.500 121 12319.52 69.42 55450.43 88888.00 2007-05-01 03:53:15.625 121 12319.42 69.38 55450.45 88888.00 2007-05-01 03:53:15.750 121 12319.30 69.33 55450.43 88888.00 2007-05-01 03:53:15.875 121 12319.35 69.33 55450.40 88888.00 2007-05-01 03:53:16.000 121 12319.42 69.33 55450.40 88888.00 2007-05-01 03:53:16.125 121 12319.42 69.33 55450.40 88888.00 2007-05-01 03:53:16.250 121 12319.38 69.30 55450.43 88888.00 2007-05-01 03:53:16.375 121 12319.40 69.33 55450.43 88888.00 2007-05-01 03:53:16.500 121 12319.35 69.35 55450.43 88888.00 2007-05-01 03:53:16.625 121 12319.40 69.33 55450.43 88888.00 2007-05-01 03:53:16.750 121 12319.42 69.30 55450.40 88888.00 2007-05-01 03:53:16.875 121 12319.40 69.33 55450.40 88888.00 2007-05-01 03:53:17.000 121 12319.40 69.40 55450.43 88888.00 2007-05-01 03:53:17.125 121 12319.45 69.47 55450.45 88888.00 2007-05-01 03:53:17.250 121 12319.40 69.40 55450.45 88888.00 2007-05-01 03:53:17.375 121 12319.42 69.38 55450.43 88888.00 2007-05-01 03:53:17.500 121 12319.38 69.35 55450.43 88888.00 2007-05-01 03:53:17.625 121 12319.33 69.35 55450.40 88888.00 2007-05-01 03:53:17.750 121 12319.33 69.38 55450.40 88888.00 2007-05-01 03:53:17.875 121 12319.40 69.30 55450.40 88888.00 2007-05-01 03:53:18.000 121 12319.48 69.35 55450.35 88888.00 2007-05-01 03:53:18.125 121 12319.48 69.35 55450.40 88888.00 2007-05-01 03:53:18.250 121 12319.40 69.28 55450.38 88888.00 2007-05-01 03:53:18.375 121 12319.35 69.25 55450.35 88888.00 2007-05-01 03:53:18.500 121 12319.38 69.28 55450.35 88888.00 2007-05-01 03:53:18.625 121 12319.40 69.30 55450.35 88888.00 2007-05-01 03:53:18.750 121 12319.40 69.38 55450.38 88888.00 2007-05-01 03:53:18.875 121 12319.33 69.33 55450.38 88888.00 2007-05-01 03:53:19.000 121 12319.23 69.22 55450.35 88888.00 2007-05-01 03:53:19.125 121 12319.35 69.30 55450.38 88888.00 2007-05-01 03:53:19.250 121 12319.40 69.33 55450.38 88888.00 2007-05-01 03:53:19.375 121 12319.42 69.33 55450.40 88888.00 2007-05-01 03:53:19.500 121 12319.42 69.30 55450.40 88888.00 2007-05-01 03:53:19.625 121 12319.40 69.30 55450.40 88888.00 2007-05-01 03:53:19.750 121 12319.40 69.30 55450.40 88888.00 2007-05-01 03:53:19.875 121 12319.48 69.25 55450.38 88888.00 2007-05-01 03:53:20.000 121 12319.50 69.25 55450.38 88888.00 2007-05-01 03:53:20.125 121 12319.45 69.30 55450.32 88888.00 2007-05-01 03:53:20.250 121 12319.45 69.28 55450.38 88888.00 2007-05-01 03:53:20.375 121 12319.52 69.28 55450.35 88888.00 2007-05-01 03:53:20.500 121 12319.52 69.28 55450.35 88888.00 2007-05-01 03:53:20.625 121 12319.50 69.30 55450.35 88888.00 2007-05-01 03:53:20.750 121 12319.45 69.28 55450.35 88888.00 2007-05-01 03:53:20.875 121 12319.50 69.30 55450.40 88888.00 2007-05-01 03:53:21.000 121 12319.50 69.28 55450.35 88888.00 2007-05-01 03:53:21.125 121 12319.40 69.25 55450.35 88888.00 2007-05-01 03:53:21.250 121 12319.42 69.25 55450.40 88888.00 2007-05-01 03:53:21.375 121 12319.50 69.22 55450.38 88888.00 2007-05-01 03:53:21.500 121 12319.48 69.28 55450.35 88888.00 2007-05-01 03:53:21.625 121 12319.50 69.33 55450.35 88888.00 2007-05-01 03:53:21.750 121 12319.55 69.30 55450.32 88888.00 2007-05-01 03:53:21.875 121 12319.55 69.28 55450.32 88888.00 2007-05-01 03:53:22.000 121 12319.55 69.30 55450.35 88888.00 2007-05-01 03:53:22.125 121 12319.52 69.28 55450.35 88888.00 2007-05-01 03:53:22.250 121 12319.48 69.30 55450.38 88888.00 2007-05-01 03:53:22.375 121 12319.60 69.28 55450.35 88888.00 2007-05-01 03:53:22.500 121 12319.60 69.30 55450.35 88888.00 2007-05-01 03:53:22.625 121 12319.60 69.28 55450.35 88888.00 2007-05-01 03:53:22.750 121 12319.60 69.25 55450.35 88888.00 2007-05-01 03:53:22.875 121 12319.50 69.28 55450.35 88888.00 2007-05-01 03:53:23.000 121 12319.48 69.20 55450.32 88888.00 2007-05-01 03:53:23.125 121 12319.52 69.25 55450.35 88888.00 2007-05-01 03:53:23.250 121 12319.55 69.25 55450.32 88888.00 2007-05-01 03:53:23.375 121 12319.55 69.22 55450.32 88888.00 2007-05-01 03:53:23.500 121 12319.60 69.22 55450.35 88888.00 2007-05-01 03:53:23.625 121 12319.55 69.22 55450.32 88888.00 2007-05-01 03:53:23.750 121 12319.55 69.25 55450.35 88888.00 2007-05-01 03:53:23.875 121 12319.55 69.25 55450.35 88888.00 2007-05-01 03:53:24.000 121 12319.52 69.17 55450.32 88888.00 2007-05-01 03:53:24.125 121 12319.52 69.15 55450.32 88888.00 2007-05-01 03:53:24.250 121 12319.58 69.22 55450.35 88888.00 2007-05-01 03:53:24.375 121 12319.60 69.22 55450.38 88888.00 2007-05-01 03:53:24.500 121 12319.58 69.22 55450.35 88888.00 2007-05-01 03:53:24.625 121 12319.55 69.22 55450.30 88888.00 2007-05-01 03:53:24.750 121 12319.50 69.20 55450.30 88888.00 2007-05-01 03:53:24.875 121 12319.55 69.28 55450.30 88888.00 2007-05-01 03:53:25.000 121 12319.62 69.25 55450.30 88888.00 2007-05-01 03:53:25.125 121 12319.60 69.20 55450.28 88888.00 2007-05-01 03:53:25.250 121 12319.58 69.15 55450.30 88888.00 2007-05-01 03:53:25.375 121 12319.62 69.22 55450.30 88888.00 2007-05-01 03:53:25.500 121 12319.65 69.20 55450.30 88888.00 2007-05-01 03:53:25.625 121 12319.67 69.17 55450.32 88888.00 2007-05-01 03:53:25.750 121 12319.70 69.20 55450.35 88888.00 2007-05-01 03:53:25.875 121 12319.65 69.20 55450.32 88888.00 2007-05-01 03:53:26.000 121 12319.62 69.15 55450.30 88888.00 2007-05-01 03:53:26.125 121 12319.67 69.12 55450.32 88888.00 2007-05-01 03:53:26.250 121 12319.77 69.17 55450.30 88888.00 2007-05-01 03:53:26.375 121 12319.83 69.20 55450.32 88888.00 2007-05-01 03:53:26.500 121 12319.75 69.22 55450.32 88888.00 2007-05-01 03:53:26.625 121 12319.77 69.20 55450.32 88888.00 2007-05-01 03:53:26.750 121 12319.77 69.12 55450.32 88888.00 2007-05-01 03:53:26.875 121 12319.77 69.12 55450.30 88888.00 2007-05-01 03:53:27.000 121 12319.83 69.12 55450.28 88888.00 2007-05-01 03:53:27.125 121 12319.88 69.17 55450.30 88888.00 2007-05-01 03:53:27.250 121 12319.80 69.12 55450.30 88888.00 2007-05-01 03:53:27.375 121 12319.83 69.12 55450.30 88888.00 2007-05-01 03:53:27.500 121 12319.73 69.15 55450.28 88888.00 2007-05-01 03:53:27.625 121 12319.65 69.10 55450.25 88888.00 2007-05-01 03:53:27.750 121 12319.62 69.10 55450.28 88888.00 2007-05-01 03:53:27.875 121 12319.70 69.10 55450.30 88888.00 2007-05-01 03:53:28.000 121 12319.77 69.10 55450.30 88888.00 2007-05-01 03:53:28.125 121 12319.77 69.12 55450.30 88888.00 2007-05-01 03:53:28.250 121 12319.65 69.10 55450.28 88888.00 2007-05-01 03:53:28.375 121 12319.62 69.10 55450.30 88888.00 2007-05-01 03:53:28.500 121 12319.62 69.10 55450.32 88888.00 2007-05-01 03:53:28.625 121 12319.62 69.08 55450.30 88888.00 2007-05-01 03:53:28.750 121 12319.65 69.10 55450.30 88888.00 2007-05-01 03:53:28.875 121 12319.75 69.12 55450.30 88888.00 2007-05-01 03:53:29.000 121 12319.65 69.08 55450.28 88888.00 2007-05-01 03:53:29.125 121 12319.65 69.08 55450.25 88888.00 2007-05-01 03:53:29.250 121 12319.62 69.08 55450.30 88888.00 2007-05-01 03:53:29.375 121 12319.67 69.10 55450.30 88888.00 2007-05-01 03:53:29.500 121 12319.62 69.05 55450.28 88888.00 2007-05-01 03:53:29.625 121 12319.67 69.08 55450.25 88888.00 2007-05-01 03:53:29.750 121 12319.75 69.08 55450.25 88888.00 2007-05-01 03:53:29.875 121 12319.70 69.03 55450.25 88888.00 2007-05-01 03:53:30.000 121 12319.70 69.03 55450.28 88888.00 2007-05-01 03:53:30.125 121 12319.73 69.05 55450.30 88888.00 2007-05-01 03:53:30.250 121 12319.65 69.03 55450.28 88888.00 2007-05-01 03:53:30.375 121 12319.73 69.00 55450.28 88888.00 2007-05-01 03:53:30.500 121 12319.80 69.00 55450.28 88888.00 2007-05-01 03:53:30.625 121 12319.85 69.03 55450.28 88888.00 2007-05-01 03:53:30.750 121 12319.88 69.08 55450.25 88888.00 2007-05-01 03:53:30.875 121 12319.83 69.05 55450.25 88888.00 2007-05-01 03:53:31.000 121 12319.77 69.00 55450.22 88888.00 2007-05-01 03:53:31.125 121 12319.80 69.00 55450.25 88888.00 2007-05-01 03:53:31.250 121 12319.77 69.03 55450.28 88888.00 2007-05-01 03:53:31.375 121 12319.77 69.00 55450.25 88888.00 2007-05-01 03:53:31.500 121 12319.85 68.95 55450.25 88888.00 2007-05-01 03:53:31.625 121 12319.90 68.97 55450.25 88888.00 2007-05-01 03:53:31.750 121 12319.90 68.97 55450.25 88888.00 2007-05-01 03:53:31.875 121 12319.95 68.97 55450.22 88888.00 2007-05-01 03:53:32.000 121 12319.92 68.95 55450.25 88888.00 2007-05-01 03:53:32.125 121 12319.85 68.95 55450.22 88888.00 2007-05-01 03:53:32.250 121 12319.85 68.92 55450.28 88888.00 2007-05-01 03:53:32.375 121 12319.95 68.95 55450.28 88888.00 2007-05-01 03:53:32.500 121 12319.92 68.95 55450.28 88888.00 2007-05-01 03:53:32.625 121 12319.95 69.00 55450.30 88888.00 2007-05-01 03:53:32.750 121 12319.90 68.97 55450.28 88888.00 2007-05-01 03:53:32.875 121 12319.77 68.92 55450.25 88888.00 2007-05-01 03:53:33.000 121 12319.83 68.90 55450.22 88888.00 2007-05-01 03:53:33.125 121 12319.88 68.88 55450.28 88888.00 2007-05-01 03:53:33.250 121 12319.83 68.88 55450.28 88888.00 2007-05-01 03:53:33.375 121 12319.83 68.90 55450.30 88888.00 2007-05-01 03:53:33.500 121 12319.90 68.92 55450.28 88888.00 2007-05-01 03:53:33.625 121 12319.90 68.92 55450.28 88888.00 2007-05-01 03:53:33.750 121 12319.90 68.92 55450.25 88888.00 2007-05-01 03:53:33.875 121 12319.83 68.95 55450.25 88888.00 2007-05-01 03:53:34.000 121 12319.85 68.97 55450.25 88888.00 2007-05-01 03:53:34.125 121 12319.83 68.95 55450.28 88888.00 2007-05-01 03:53:34.250 121 12319.77 68.95 55450.30 88888.00 2007-05-01 03:53:34.375 121 12319.83 68.95 55450.28 88888.00 2007-05-01 03:53:34.500 121 12319.88 68.90 55450.25 88888.00 2007-05-01 03:53:34.625 121 12319.85 68.90 55450.25 88888.00 2007-05-01 03:53:34.750 121 12319.85 68.90 55450.25 88888.00 2007-05-01 03:53:34.875 121 12319.85 68.95 55450.28 88888.00 2007-05-01 03:53:35.000 121 12319.83 68.97 55450.25 88888.00 2007-05-01 03:53:35.125 121 12319.80 68.97 55450.28 88888.00 2007-05-01 03:53:35.250 121 12319.75 68.90 55450.28 88888.00 2007-05-01 03:53:35.375 121 12319.80 68.88 55450.25 88888.00 2007-05-01 03:53:35.500 121 12319.77 68.88 55450.25 88888.00 2007-05-01 03:53:35.625 121 12319.77 68.90 55450.28 88888.00 2007-05-01 03:53:35.750 121 12319.70 68.88 55450.25 88888.00 2007-05-01 03:53:35.875 121 12319.75 68.85 55450.25 88888.00 2007-05-01 03:53:36.000 121 12319.80 68.80 55450.22 88888.00 2007-05-01 03:53:36.125 121 12319.80 68.88 55450.30 88888.00 2007-05-01 03:53:36.250 121 12319.80 68.90 55450.32 88888.00 2007-05-01 03:53:36.375 121 12319.83 68.90 55450.32 88888.00 2007-05-01 03:53:36.500 121 12319.85 68.92 55450.25 88888.00 2007-05-01 03:53:36.625 121 12319.85 68.92 55450.20 88888.00 2007-05-01 03:53:36.750 121 12319.85 68.90 55450.22 88888.00 2007-05-01 03:53:36.875 121 12319.83 68.90 55450.25 88888.00 2007-05-01 03:53:37.000 121 12319.88 68.88 55450.25 88888.00 2007-05-01 03:53:37.125 121 12319.80 68.78 55450.22 88888.00 2007-05-01 03:53:37.250 121 12319.77 68.80 55450.25 88888.00 2007-05-01 03:53:37.375 121 12319.77 68.85 55450.22 88888.00 2007-05-01 03:53:37.500 121 12319.80 68.80 55450.25 88888.00 2007-05-01 03:53:37.625 121 12319.85 68.80 55450.25 88888.00 2007-05-01 03:53:37.750 121 12319.92 68.83 55450.28 88888.00 2007-05-01 03:53:37.875 121 12319.95 68.85 55450.30 88888.00 2007-05-01 03:53:38.000 121 12319.98 68.92 55450.28 88888.00 2007-05-01 03:53:38.125 121 12319.95 68.92 55450.30 88888.00 2007-05-01 03:53:38.250 121 12319.90 68.88 55450.30 88888.00 2007-05-01 03:53:38.375 121 12319.95 68.88 55450.30 88888.00 2007-05-01 03:53:38.500 121 12319.92 68.88 55450.25 88888.00 2007-05-01 03:53:38.625 121 12319.98 68.85 55450.28 88888.00 2007-05-01 03:53:38.750 121 12320.00 68.83 55450.25 88888.00 2007-05-01 03:53:38.875 121 12319.90 68.83 55450.25 88888.00 2007-05-01 03:53:39.000 121 12319.73 68.75 55450.20 88888.00 2007-05-01 03:53:39.125 121 12319.77 68.72 55450.22 88888.00 2007-05-01 03:53:39.250 121 12319.85 68.78 55450.22 88888.00 2007-05-01 03:53:39.375 121 12319.92 68.83 55450.22 88888.00 2007-05-01 03:53:39.500 121 12319.83 68.78 55450.25 88888.00 2007-05-01 03:53:39.625 121 12319.80 68.75 55450.25 88888.00 2007-05-01 03:53:39.750 121 12319.73 68.78 55450.22 88888.00 2007-05-01 03:53:39.875 121 12319.73 68.80 55450.25 88888.00 2007-05-01 03:53:40.000 121 12319.80 68.75 55450.22 88888.00 2007-05-01 03:53:40.125 121 12319.85 68.75 55450.25 88888.00 2007-05-01 03:53:40.250 121 12319.88 68.75 55450.28 88888.00 2007-05-01 03:53:40.375 121 12319.95 68.78 55450.25 88888.00 2007-05-01 03:53:40.500 121 12319.88 68.78 55450.22 88888.00 2007-05-01 03:53:40.625 121 12319.83 68.72 55450.22 88888.00 2007-05-01 03:53:40.750 121 12319.92 68.72 55450.22 88888.00 2007-05-01 03:53:40.875 121 12319.92 68.72 55450.22 88888.00 2007-05-01 03:53:41.000 121 12319.95 68.75 55450.22 88888.00 2007-05-01 03:53:41.125 121 12319.98 68.83 55450.28 88888.00 2007-05-01 03:53:41.250 121 12319.85 68.80 55450.28 88888.00 2007-05-01 03:53:41.375 121 12319.85 68.75 55450.25 88888.00 2007-05-01 03:53:41.500 121 12319.98 68.78 55450.28 88888.00 2007-05-01 03:53:41.625 121 12320.02 68.80 55450.30 88888.00 2007-05-01 03:53:41.750 121 12319.92 68.75 55450.28 88888.00 2007-05-01 03:53:41.875 121 12319.88 68.75 55450.25 88888.00 2007-05-01 03:53:42.000 121 12319.92 68.75 55450.25 88888.00 2007-05-01 03:53:42.125 121 12319.95 68.78 55450.28 88888.00 2007-05-01 03:53:42.250 121 12319.90 68.80 55450.25 88888.00 2007-05-01 03:53:42.375 121 12319.85 68.78 55450.22 88888.00 2007-05-01 03:53:42.500 121 12319.90 68.75 55450.28 88888.00 2007-05-01 03:53:42.625 121 12319.92 68.72 55450.28 88888.00 2007-05-01 03:53:42.750 121 12319.88 68.70 55450.25 88888.00 2007-05-01 03:53:42.875 121 12319.88 68.72 55450.25 88888.00 2007-05-01 03:53:43.000 121 12319.83 68.75 55450.25 88888.00 2007-05-01 03:53:43.125 121 12319.88 68.78 55450.25 88888.00 2007-05-01 03:53:43.250 121 12319.88 68.75 55450.25 88888.00 2007-05-01 03:53:43.375 121 12319.90 68.75 55450.25 88888.00 2007-05-01 03:53:43.500 121 12319.88 68.70 55450.25 88888.00 2007-05-01 03:53:43.625 121 12319.85 68.67 55450.22 88888.00 2007-05-01 03:53:43.750 121 12319.88 68.67 55450.22 88888.00 2007-05-01 03:53:43.875 121 12319.88 68.65 55450.22 88888.00 2007-05-01 03:53:44.000 121 12319.92 68.65 55450.22 88888.00 2007-05-01 03:53:44.125 121 12319.92 68.72 55450.25 88888.00 2007-05-01 03:53:44.250 121 12319.98 68.70 55450.25 88888.00 2007-05-01 03:53:44.375 121 12319.98 68.65 55450.22 88888.00 2007-05-01 03:53:44.500 121 12319.95 68.65 55450.22 88888.00 2007-05-01 03:53:44.625 121 12319.95 68.70 55450.22 88888.00 2007-05-01 03:53:44.750 121 12319.98 68.67 55450.20 88888.00 2007-05-01 03:53:44.875 121 12319.98 68.65 55450.25 88888.00 2007-05-01 03:53:45.000 121 12320.00 68.70 55450.28 88888.00 2007-05-01 03:53:45.125 121 12320.05 68.70 55450.28 88888.00 2007-05-01 03:53:45.250 121 12319.98 68.67 55450.28 88888.00 2007-05-01 03:53:45.375 121 12320.00 68.70 55450.25 88888.00 2007-05-01 03:53:45.500 121 12319.98 68.65 55450.25 88888.00 2007-05-01 03:53:45.625 121 12320.02 68.65 55450.25 88888.00 2007-05-01 03:53:45.750 121 12320.02 68.65 55450.25 88888.00 2007-05-01 03:53:45.875 121 12319.98 68.65 55450.25 88888.00 2007-05-01 03:53:46.000 121 12319.98 68.62 55450.25 88888.00 2007-05-01 03:53:46.125 121 12320.00 68.62 55450.25 88888.00 2007-05-01 03:53:46.250 121 12319.88 68.58 55450.20 88888.00 2007-05-01 03:53:46.375 121 12319.80 68.60 55450.20 88888.00 2007-05-01 03:53:46.500 121 12319.85 68.60 55450.20 88888.00 2007-05-01 03:53:46.625 121 12319.90 68.62 55450.20 88888.00 2007-05-01 03:53:46.750 121 12319.88 68.65 55450.22 88888.00 2007-05-01 03:53:46.875 121 12319.95 68.65 55450.22 88888.00 2007-05-01 03:53:47.000 121 12320.00 68.62 55450.22 88888.00 2007-05-01 03:53:47.125 121 12320.02 68.62 55450.22 88888.00 2007-05-01 03:53:47.250 121 12319.98 68.55 55450.20 88888.00 2007-05-01 03:53:47.375 121 12319.98 68.60 55450.22 88888.00 2007-05-01 03:53:47.500 121 12319.90 68.55 55450.22 88888.00 2007-05-01 03:53:47.625 121 12319.95 68.58 55450.22 88888.00 2007-05-01 03:53:47.750 121 12319.98 68.60 55450.20 88888.00 2007-05-01 03:53:47.875 121 12319.92 68.60 55450.18 88888.00 2007-05-01 03:53:48.000 121 12319.92 68.55 55450.18 88888.00 2007-05-01 03:53:48.125 121 12319.92 68.60 55450.20 88888.00 2007-05-01 03:53:48.250 121 12319.92 68.58 55450.22 88888.00 2007-05-01 03:53:48.375 121 12319.92 68.60 55450.22 88888.00 2007-05-01 03:53:48.500 121 12319.95 68.60 55450.25 88888.00 2007-05-01 03:53:48.625 121 12319.90 68.53 55450.20 88888.00 2007-05-01 03:53:48.750 121 12319.92 68.50 55450.20 88888.00 2007-05-01 03:53:48.875 121 12319.92 68.47 55450.20 88888.00 2007-05-01 03:53:49.000 121 12319.98 68.55 55450.22 88888.00 2007-05-01 03:53:49.125 121 12319.95 68.60 55450.25 88888.00 2007-05-01 03:53:49.250 121 12319.95 68.60 55450.30 88888.00 2007-05-01 03:53:49.375 121 12319.95 68.62 55450.25 88888.00 2007-05-01 03:53:49.500 121 12319.85 68.55 55450.22 88888.00 2007-05-01 03:53:49.625 121 12319.85 68.47 55450.18 88888.00 2007-05-01 03:53:49.750 121 12319.88 68.50 55450.20 88888.00 2007-05-01 03:53:49.875 121 12319.90 68.55 55450.22 88888.00 2007-05-01 03:53:50.000 121 12319.88 68.58 55450.25 88888.00 2007-05-01 03:53:50.125 121 12319.85 68.55 55450.25 88888.00 2007-05-01 03:53:50.250 121 12319.80 68.45 55450.22 88888.00 2007-05-01 03:53:50.375 121 12319.88 68.42 55450.22 88888.00 2007-05-01 03:53:50.500 121 12319.95 68.47 55450.22 88888.00 2007-05-01 03:53:50.625 121 12319.92 68.53 55450.22 88888.00 2007-05-01 03:53:50.750 121 12319.98 68.58 55450.20 88888.00 2007-05-01 03:53:50.875 121 12319.95 68.53 55450.25 88888.00 2007-05-01 03:53:51.000 121 12319.98 68.53 55450.20 88888.00 2007-05-01 03:53:51.125 121 12319.95 68.53 55450.22 88888.00 2007-05-01 03:53:51.250 121 12319.88 68.47 55450.22 88888.00 2007-05-01 03:53:51.375 121 12319.95 68.45 55450.22 88888.00 2007-05-01 03:53:51.500 121 12319.90 68.47 55450.22 88888.00 2007-05-01 03:53:51.625 121 12319.83 68.50 55450.22 88888.00 2007-05-01 03:53:51.750 121 12319.75 68.47 55450.18 88888.00 2007-05-01 03:53:51.875 121 12319.80 68.47 55450.20 88888.00 2007-05-01 03:53:52.000 121 12319.80 68.45 55450.18 88888.00 2007-05-01 03:53:52.125 121 12319.83 68.45 55450.22 88888.00 2007-05-01 03:53:52.250 121 12319.83 68.45 55450.22 88888.00 2007-05-01 03:53:52.375 121 12319.80 68.47 55450.22 88888.00 2007-05-01 03:53:52.500 121 12319.73 68.47 55450.18 88888.00 2007-05-01 03:53:52.625 121 12319.75 68.40 55450.18 88888.00 2007-05-01 03:53:52.750 121 12319.75 68.38 55450.20 88888.00 2007-05-01 03:53:52.875 121 12319.80 68.42 55450.18 88888.00 2007-05-01 03:53:53.000 121 12319.80 68.47 55450.18 88888.00 2007-05-01 03:53:53.125 121 12319.75 68.47 55450.18 88888.00 2007-05-01 03:53:53.250 121 12319.75 68.40 55450.18 88888.00 2007-05-01 03:53:53.375 121 12319.73 68.38 55450.15 88888.00 2007-05-01 03:53:53.500 121 12319.75 68.42 55450.18 88888.00 2007-05-01 03:53:53.625 121 12319.75 68.47 55450.20 88888.00 2007-05-01 03:53:53.750 121 12319.80 68.45 55450.22 88888.00 2007-05-01 03:53:53.875 121 12319.80 68.45 55450.20 88888.00 2007-05-01 03:53:54.000 121 12319.77 68.45 55450.20 88888.00 2007-05-01 03:53:54.125 121 12319.83 68.45 55450.22 88888.00 2007-05-01 03:53:54.250 121 12319.75 68.45 55450.25 88888.00 2007-05-01 03:53:54.375 121 12319.77 68.47 55450.22 88888.00 2007-05-01 03:53:54.500 121 12319.73 68.47 55450.22 88888.00 2007-05-01 03:53:54.625 121 12319.70 68.42 55450.22 88888.00 2007-05-01 03:53:54.750 121 12319.70 68.42 55450.22 88888.00 2007-05-01 03:53:54.875 121 12319.75 68.40 55450.22 88888.00 2007-05-01 03:53:55.000 121 12319.77 68.40 55450.22 88888.00 2007-05-01 03:53:55.125 121 12319.75 68.40 55450.28 88888.00 2007-05-01 03:53:55.250 121 12319.73 68.35 55450.25 88888.00 2007-05-01 03:53:55.375 121 12319.77 68.35 55450.20 88888.00 2007-05-01 03:53:55.500 121 12319.75 68.35 55450.20 88888.00 2007-05-01 03:53:55.625 121 12319.75 68.35 55450.18 88888.00 2007-05-01 03:53:55.750 121 12319.75 68.38 55450.18 88888.00 2007-05-01 03:53:55.875 121 12319.73 68.40 55450.22 88888.00 2007-05-01 03:53:56.000 121 12319.67 68.42 55450.22 88888.00 2007-05-01 03:53:56.125 121 12319.75 68.40 55450.22 88888.00 2007-05-01 03:53:56.250 121 12319.80 68.42 55450.22 88888.00 2007-05-01 03:53:56.375 121 12319.83 68.45 55450.22 88888.00 2007-05-01 03:53:56.500 121 12319.77 68.42 55450.22 88888.00 2007-05-01 03:53:56.625 121 12319.73 68.35 55450.25 88888.00 2007-05-01 03:53:56.750 121 12319.77 68.38 55450.22 88888.00 2007-05-01 03:53:56.875 121 12319.73 68.38 55450.22 88888.00 2007-05-01 03:53:57.000 121 12319.70 68.35 55450.22 88888.00 2007-05-01 03:53:57.125 121 12319.65 68.33 55450.22 88888.00 2007-05-01 03:53:57.250 121 12319.62 68.33 55450.22 88888.00 2007-05-01 03:53:57.375 121 12319.65 68.35 55450.18 88888.00 2007-05-01 03:53:57.500 121 12319.67 68.33 55450.18 88888.00 2007-05-01 03:53:57.625 121 12319.75 68.40 55450.20 88888.00 2007-05-01 03:53:57.750 121 12319.80 68.47 55450.25 88888.00 2007-05-01 03:53:57.875 121 12319.73 68.40 55450.20 88888.00 2007-05-01 03:53:58.000 121 12319.65 68.33 55450.18 88888.00 2007-05-01 03:53:58.125 121 12319.70 68.33 55450.18 88888.00 2007-05-01 03:53:58.250 121 12319.70 68.30 55450.18 88888.00 2007-05-01 03:53:58.375 121 12319.67 68.33 55450.18 88888.00 2007-05-01 03:53:58.500 121 12319.77 68.38 55450.18 88888.00 2007-05-01 03:53:58.625 121 12319.80 68.38 55450.18 88888.00 2007-05-01 03:53:58.750 121 12319.77 68.38 55450.18 88888.00 2007-05-01 03:53:58.875 121 12319.75 68.38 55450.18 88888.00 2007-05-01 03:53:59.000 121 12319.75 68.35 55450.20 88888.00 2007-05-01 03:53:59.125 121 12319.77 68.33 55450.20 88888.00 2007-05-01 03:53:59.250 121 12319.67 68.30 55450.20 88888.00 2007-05-01 03:53:59.375 121 12319.62 68.30 55450.18 88888.00 2007-05-01 03:53:59.500 121 12319.65 68.33 55450.18 88888.00 2007-05-01 03:53:59.625 121 12319.70 68.33 55450.20 88888.00 2007-05-01 03:53:59.750 121 12319.60 68.28 55450.18 88888.00 2007-05-01 03:53:59.875 121 12319.52 68.28 55450.15 88888.00 2007-05-01 03:54:00.000 121 12319.55 68.28 55450.15 88888.00 2007-05-01 03:54:00.125 121 12319.52 68.28 55450.15 88888.00 2007-05-01 03:54:00.250 121 12319.52 68.28 55450.18 88888.00 2007-05-01 03:54:00.375 121 12319.60 68.30 55450.20 88888.00 2007-05-01 03:54:00.500 121 12319.55 68.33 55450.18 88888.00 2007-05-01 03:54:00.625 121 12319.48 68.30 55450.18 88888.00 2007-05-01 03:54:00.750 121 12319.58 68.33 55450.22 88888.00 2007-05-01 03:54:00.875 121 12319.62 68.33 55450.20 88888.00 2007-05-01 03:54:01.000 121 12319.65 68.28 55450.15 88888.00 2007-05-01 03:54:01.125 121 12319.60 68.25 55450.15 88888.00 2007-05-01 03:54:01.250 121 12319.65 68.28 55450.18 88888.00 2007-05-01 03:54:01.375 121 12319.67 68.30 55450.15 88888.00 2007-05-01 03:54:01.500 121 12319.62 68.33 55450.18 88888.00 2007-05-01 03:54:01.625 121 12319.60 68.25 55450.15 88888.00 2007-05-01 03:54:01.750 121 12319.65 68.22 55450.15 88888.00 2007-05-01 03:54:01.875 121 12319.73 68.28 55450.15 88888.00 2007-05-01 03:54:02.000 121 12319.75 68.30 55450.15 88888.00 2007-05-01 03:54:02.125 121 12319.70 68.28 55450.18 88888.00 2007-05-01 03:54:02.250 121 12319.65 68.25 55450.15 88888.00 2007-05-01 03:54:02.375 121 12319.62 68.25 55450.15 88888.00 2007-05-01 03:54:02.500 121 12319.73 68.25 55450.15 88888.00 2007-05-01 03:54:02.625 121 12319.77 68.28 55450.18 88888.00 2007-05-01 03:54:02.750 121 12319.75 68.30 55450.20 88888.00 2007-05-01 03:54:02.875 121 12319.70 68.33 55450.15 88888.00 2007-05-01 03:54:03.000 121 12319.67 68.30 55450.10 88888.00 2007-05-01 03:54:03.125 121 12319.62 68.28 55450.10 88888.00 2007-05-01 03:54:03.250 121 12319.67 68.25 55450.15 88888.00 2007-05-01 03:54:03.375 121 12319.73 68.25 55450.12 88888.00 2007-05-01 03:54:03.500 121 12319.67 68.28 55450.15 88888.00 2007-05-01 03:54:03.625 121 12319.65 68.30 55450.15 88888.00 2007-05-01 03:54:03.750 121 12319.60 68.28 55450.15 88888.00 2007-05-01 03:54:03.875 121 12319.62 68.30 55450.18 88888.00 2007-05-01 03:54:04.000 121 12319.67 68.30 55450.18 88888.00 2007-05-01 03:54:04.125 121 12319.75 68.22 55450.15 88888.00 2007-05-01 03:54:04.250 121 12319.67 68.15 55450.12 88888.00 2007-05-01 03:54:04.375 121 12319.62 68.17 55450.10 88888.00 2007-05-01 03:54:04.500 121 12319.65 68.25 55450.12 88888.00 2007-05-01 03:54:04.625 121 12319.70 68.30 55450.10 88888.00 2007-05-01 03:54:04.750 121 12319.70 68.33 55450.10 88888.00 2007-05-01 03:54:04.875 121 12319.67 68.17 55450.12 88888.00 2007-05-01 03:54:05.000 121 12319.73 68.20 55450.15 88888.00 2007-05-01 03:54:05.125 121 12319.75 68.22 55450.15 88888.00 2007-05-01 03:54:05.250 121 12319.73 68.25 55450.15 88888.00 2007-05-01 03:54:05.375 121 12319.65 68.20 55450.15 88888.00 2007-05-01 03:54:05.500 121 12319.62 68.22 55450.15 88888.00 2007-05-01 03:54:05.625 121 12319.65 68.22 55450.15 88888.00 2007-05-01 03:54:05.750 121 12319.65 68.30 55450.18 88888.00 2007-05-01 03:54:05.875 121 12319.67 68.25 55450.18 88888.00 2007-05-01 03:54:06.000 121 12319.70 68.12 55450.12 88888.00 2007-05-01 03:54:06.125 121 12319.77 68.17 55450.12 88888.00 2007-05-01 03:54:06.250 121 12319.83 68.25 55450.15 88888.00 2007-05-01 03:54:06.375 121 12319.83 68.30 55450.18 88888.00 2007-05-01 03:54:06.500 121 12319.67 68.25 55450.15 88888.00 2007-05-01 03:54:06.625 121 12319.60 68.20 55450.10 88888.00 2007-05-01 03:54:06.750 121 12319.62 68.25 55450.12 88888.00 2007-05-01 03:54:06.875 121 12319.67 68.30 55450.15 88888.00 2007-05-01 03:54:07.000 121 12319.65 68.30 55450.15 88888.00 2007-05-01 03:54:07.125 121 12319.60 68.28 55450.15 88888.00 2007-05-01 03:54:07.250 121 12319.62 68.20 55450.15 88888.00 2007-05-01 03:54:07.375 121 12319.73 68.20 55450.12 88888.00 2007-05-01 03:54:07.500 121 12319.73 68.28 55450.15 88888.00 2007-05-01 03:54:07.625 121 12319.73 68.30 55450.15 88888.00 2007-05-01 03:54:07.750 121 12319.65 68.33 55450.18 88888.00 2007-05-01 03:54:07.875 121 12319.65 68.25 55450.18 88888.00 2007-05-01 03:54:08.000 121 12319.65 68.20 55450.12 88888.00 2007-05-01 03:54:08.125 121 12319.58 68.20 55450.12 88888.00 2007-05-01 03:54:08.250 121 12319.50 68.20 55450.07 88888.00 2007-05-01 03:54:08.375 121 12319.55 68.28 55450.10 88888.00 2007-05-01 03:54:08.500 121 12319.62 68.30 55450.12 88888.00 2007-05-01 03:54:08.625 121 12319.62 68.25 55450.12 88888.00 2007-05-01 03:54:08.750 121 12319.58 68.22 55450.10 88888.00 2007-05-01 03:54:08.875 121 12319.62 68.28 55450.12 88888.00 2007-05-01 03:54:09.000 121 12319.67 68.33 55450.15 88888.00 2007-05-01 03:54:09.125 121 12319.67 68.30 55450.12 88888.00 2007-05-01 03:54:09.250 121 12319.52 68.25 55450.10 88888.00 2007-05-01 03:54:09.375 121 12319.50 68.25 55450.10 88888.00 2007-05-01 03:54:09.500 121 12319.55 68.28 55450.07 88888.00 2007-05-01 03:54:09.625 121 12319.60 68.25 55450.07 88888.00 2007-05-01 03:54:09.750 121 12319.58 68.17 55450.07 88888.00 2007-05-01 03:54:09.875 121 12319.60 68.28 55450.10 88888.00 2007-05-01 03:54:10.000 121 12319.58 68.28 55450.10 88888.00 2007-05-01 03:54:10.125 121 12319.52 68.25 55450.10 88888.00 2007-05-01 03:54:10.250 121 12319.48 68.22 55450.07 88888.00 2007-05-01 03:54:10.375 121 12319.48 68.20 55450.05 88888.00 2007-05-01 03:54:10.500 121 12319.52 68.22 55450.07 88888.00 2007-05-01 03:54:10.625 121 12319.55 68.20 55450.07 88888.00 2007-05-01 03:54:10.750 121 12319.52 68.22 55450.07 88888.00 2007-05-01 03:54:10.875 121 12319.55 68.25 55450.07 88888.00 2007-05-01 03:54:11.000 121 12319.60 68.30 55450.05 88888.00 2007-05-01 03:54:11.125 121 12319.58 68.30 55450.05 88888.00 2007-05-01 03:54:11.250 121 12319.60 68.33 55450.10 88888.00 2007-05-01 03:54:11.375 121 12319.60 68.33 55450.07 88888.00 2007-05-01 03:54:11.500 121 12319.55 68.30 55450.07 88888.00 2007-05-01 03:54:11.625 121 12319.50 68.25 55450.10 88888.00 2007-05-01 03:54:11.750 121 12319.60 68.25 55450.12 88888.00 2007-05-01 03:54:11.875 121 12319.65 68.28 55450.12 88888.00 2007-05-01 03:54:12.000 121 12319.67 68.20 55450.07 88888.00 2007-05-01 03:54:12.125 121 12319.70 68.25 55450.10 88888.00 2007-05-01 03:54:12.250 121 12319.67 68.33 55450.12 88888.00 2007-05-01 03:54:12.375 121 12319.67 68.30 55450.12 88888.00 2007-05-01 03:54:12.500 121 12319.58 68.28 55450.10 88888.00 2007-05-01 03:54:12.625 121 12319.52 68.28 55450.07 88888.00 2007-05-01 03:54:12.750 121 12319.50 68.28 55450.05 88888.00 2007-05-01 03:54:12.875 121 12319.55 68.28 55450.03 88888.00 2007-05-01 03:54:13.000 121 12319.55 68.20 55450.03 88888.00 2007-05-01 03:54:13.125 121 12319.55 68.17 55450.05 88888.00 2007-05-01 03:54:13.250 121 12319.50 68.20 55450.05 88888.00 2007-05-01 03:54:13.375 121 12319.52 68.22 55450.07 88888.00 2007-05-01 03:54:13.500 121 12319.52 68.17 55450.07 88888.00 2007-05-01 03:54:13.625 121 12319.48 68.20 55450.07 88888.00 2007-05-01 03:54:13.750 121 12319.52 68.30 55450.10 88888.00 2007-05-01 03:54:13.875 121 12319.55 68.30 55450.07 88888.00 2007-05-01 03:54:14.000 121 12319.52 68.30 55450.10 88888.00 2007-05-01 03:54:14.125 121 12319.58 68.30 55450.07 88888.00 2007-05-01 03:54:14.250 121 12319.52 68.25 55450.10 88888.00 2007-05-01 03:54:14.375 121 12319.50 68.22 55450.05 88888.00 2007-05-01 03:54:14.500 121 12319.55 68.22 55450.07 88888.00 2007-05-01 03:54:14.625 121 12319.55 68.28 55450.10 88888.00 2007-05-01 03:54:14.750 121 12319.48 68.20 55450.05 88888.00 2007-05-01 03:54:14.875 121 12319.48 68.17 55450.03 88888.00 2007-05-01 03:54:15.000 121 12319.58 68.25 55450.03 88888.00 2007-05-01 03:54:15.125 121 12319.65 68.28 55450.03 88888.00 2007-05-01 03:54:15.250 121 12319.58 68.22 55450.03 88888.00 2007-05-01 03:54:15.375 121 12319.60 68.25 55450.05 88888.00 2007-05-01 03:54:15.500 121 12319.62 68.33 55450.07 88888.00 2007-05-01 03:54:15.625 121 12319.60 68.30 55450.07 88888.00 2007-05-01 03:54:15.750 121 12319.48 68.30 55450.05 88888.00 2007-05-01 03:54:15.875 121 12319.45 68.30 55450.05 88888.00 2007-05-01 03:54:16.000 121 12319.50 68.33 55450.00 88888.00 2007-05-01 03:54:16.125 121 12319.50 68.30 55450.03 88888.00 2007-05-01 03:54:16.250 121 12319.52 68.33 55450.07 88888.00 2007-05-01 03:54:16.375 121 12319.55 68.33 55450.05 88888.00 2007-05-01 03:54:16.500 121 12319.55 68.28 55450.03 88888.00 2007-05-01 03:54:16.625 121 12319.55 68.28 55450.03 88888.00 2007-05-01 03:54:16.750 121 12319.60 68.33 55450.03 88888.00 2007-05-01 03:54:16.875 121 12319.62 68.35 55450.05 88888.00 2007-05-01 03:54:17.000 121 12319.70 68.40 55450.07 88888.00 2007-05-01 03:54:17.125 121 12319.65 68.40 55450.07 88888.00 2007-05-01 03:54:17.250 121 12319.52 68.33 55450.03 88888.00 2007-05-01 03:54:17.375 121 12319.50 68.35 55450.00 88888.00 2007-05-01 03:54:17.500 121 12319.48 68.35 55450.00 88888.00 2007-05-01 03:54:17.625 121 12319.50 68.33 55450.03 88888.00 2007-05-01 03:54:17.750 121 12319.55 68.35 55450.03 88888.00 2007-05-01 03:54:17.875 121 12319.55 68.40 55450.03 88888.00 2007-05-01 03:54:18.000 121 12319.50 68.38 55450.03 88888.00 2007-05-01 03:54:18.125 121 12319.52 68.38 55450.03 88888.00 2007-05-01 03:54:18.250 121 12319.50 68.38 55449.97 88888.00 2007-05-01 03:54:18.375 121 12319.55 68.35 55449.97 88888.00 2007-05-01 03:54:18.500 121 12319.58 68.38 55450.00 88888.00 2007-05-01 03:54:18.625 121 12319.62 68.40 55450.05 88888.00 2007-05-01 03:54:18.750 121 12319.55 68.38 55450.00 88888.00 2007-05-01 03:54:18.875 121 12319.52 68.35 55450.00 88888.00 2007-05-01 03:54:19.000 121 12319.50 68.38 55450.03 88888.00 2007-05-01 03:54:19.125 121 12319.50 68.38 55449.97 88888.00 2007-05-01 03:54:19.250 121 12319.48 68.33 55450.00 88888.00 2007-05-01 03:54:19.375 121 12319.50 68.33 55450.00 88888.00 2007-05-01 03:54:19.500 121 12319.52 68.40 55450.00 88888.00 2007-05-01 03:54:19.625 121 12319.55 68.42 55450.03 88888.00 2007-05-01 03:54:19.750 121 12319.60 68.40 55450.05 88888.00 2007-05-01 03:54:19.875 121 12319.58 68.38 55450.03 88888.00 2007-05-01 03:54:20.000 121 12319.50 68.40 55449.95 88888.00 2007-05-01 03:54:20.125 121 12319.38 68.38 55449.95 88888.00 2007-05-01 03:54:20.250 121 12319.40 68.38 55449.97 88888.00 2007-05-01 03:54:20.375 121 12319.48 68.35 55449.95 88888.00 2007-05-01 03:54:20.500 121 12319.48 68.38 55449.97 88888.00 2007-05-01 03:54:20.625 121 12319.48 68.40 55449.97 88888.00 2007-05-01 03:54:20.750 121 12319.50 68.42 55449.97 88888.00 2007-05-01 03:54:20.875 121 12319.45 68.35 55449.97 88888.00 2007-05-01 03:54:21.000 121 12319.42 68.33 55449.97 88888.00 2007-05-01 03:54:21.125 121 12319.40 68.38 55450.00 88888.00 2007-05-01 03:54:21.250 121 12319.38 68.38 55449.95 88888.00 2007-05-01 03:54:21.375 121 12319.40 68.40 55449.93 88888.00 2007-05-01 03:54:21.500 121 12319.40 68.40 55449.97 88888.00 2007-05-01 03:54:21.625 121 12319.33 68.38 55449.97 88888.00 2007-05-01 03:54:21.750 121 12319.33 68.35 55449.95 88888.00 2007-05-01 03:54:21.875 121 12319.38 68.35 55449.93 88888.00 2007-05-01 03:54:22.000 121 12319.42 68.33 55449.95 88888.00 2007-05-01 03:54:22.125 121 12319.38 68.35 55449.95 88888.00 2007-05-01 03:54:22.250 121 12319.35 68.38 55449.95 88888.00 2007-05-01 03:54:22.375 121 12319.35 68.42 55449.95 88888.00 2007-05-01 03:54:22.500 121 12319.30 68.40 55449.95 88888.00 2007-05-01 03:54:22.625 121 12319.38 68.42 55449.97 88888.00 2007-05-01 03:54:22.750 121 12319.40 68.42 55450.00 88888.00 2007-05-01 03:54:22.875 121 12319.38 68.40 55450.00 88888.00 2007-05-01 03:54:23.000 121 12319.40 68.38 55449.95 88888.00 2007-05-01 03:54:23.125 121 12319.45 68.42 55449.97 88888.00 2007-05-01 03:54:23.250 121 12319.45 68.42 55449.97 88888.00 2007-05-01 03:54:23.375 121 12319.40 68.45 55449.97 88888.00 2007-05-01 03:54:23.500 121 12319.35 68.42 55449.95 88888.00 2007-05-01 03:54:23.625 121 12319.35 68.38 55449.93 88888.00 2007-05-01 03:54:23.750 121 12319.35 68.35 55449.97 88888.00 2007-05-01 03:54:23.875 121 12319.27 68.38 55450.00 88888.00 2007-05-01 03:54:24.000 121 12319.30 68.42 55449.97 88888.00 2007-05-01 03:54:24.125 121 12319.35 68.42 55449.95 88888.00 2007-05-01 03:54:24.250 121 12319.33 68.35 55449.95 88888.00 2007-05-01 03:54:24.375 121 12319.30 68.38 55449.93 88888.00 2007-05-01 03:54:24.500 121 12319.27 68.42 55449.93 88888.00 2007-05-01 03:54:24.625 121 12319.27 68.47 55449.95 88888.00 2007-05-01 03:54:24.750 121 12319.27 68.50 55449.97 88888.00 2007-05-01 03:54:24.875 121 12319.35 68.45 55449.97 88888.00 2007-05-01 03:54:25.000 121 12319.38 68.33 55449.93 88888.00 2007-05-01 03:54:25.125 121 12319.35 68.30 55449.95 88888.00 2007-05-01 03:54:25.250 121 12319.35 68.38 55449.93 88888.00 2007-05-01 03:54:25.375 121 12319.45 68.42 55449.93 88888.00 2007-05-01 03:54:25.500 121 12319.42 68.47 55449.95 88888.00 2007-05-01 03:54:25.625 121 12319.27 68.45 55449.93 88888.00 2007-05-01 03:54:25.750 121 12319.25 68.40 55449.93 88888.00 2007-05-01 03:54:25.875 121 12319.30 68.42 55449.93 88888.00 2007-05-01 03:54:26.000 121 12319.33 68.42 55449.90 88888.00 2007-05-01 03:54:26.125 121 12319.33 68.40 55449.88 88888.00 2007-05-01 03:54:26.250 121 12319.30 68.45 55449.88 88888.00 2007-05-01 03:54:26.375 121 12319.38 68.50 55449.90 88888.00 2007-05-01 03:54:26.500 121 12319.42 68.45 55449.90 88888.00 2007-05-01 03:54:26.625 121 12319.50 68.42 55449.90 88888.00 2007-05-01 03:54:26.750 121 12319.48 68.50 55449.90 88888.00 2007-05-01 03:54:26.875 121 12319.35 68.45 55449.90 88888.00 2007-05-01 03:54:27.000 121 12319.35 68.40 55449.90 88888.00 2007-05-01 03:54:27.125 121 12319.38 68.42 55449.90 88888.00 2007-05-01 03:54:27.250 121 12319.40 68.42 55449.93 88888.00 2007-05-01 03:54:27.375 121 12319.45 68.47 55449.93 88888.00 2007-05-01 03:54:27.500 121 12319.48 68.47 55449.90 88888.00 2007-05-01 03:54:27.625 121 12319.45 68.42 55449.88 88888.00 2007-05-01 03:54:27.750 121 12319.42 68.45 55449.88 88888.00 2007-05-01 03:54:27.875 121 12319.45 68.53 55449.88 88888.00 2007-05-01 03:54:28.000 121 12319.38 68.50 55449.85 88888.00 2007-05-01 03:54:28.125 121 12319.35 68.50 55449.88 88888.00 2007-05-01 03:54:28.250 121 12319.35 68.45 55449.85 88888.00 2007-05-01 03:54:28.375 121 12319.30 68.40 55449.85 88888.00 2007-05-01 03:54:28.500 121 12319.27 68.40 55449.85 88888.00 2007-05-01 03:54:28.625 121 12319.45 68.47 55449.88 88888.00 2007-05-01 03:54:28.750 121 12319.48 68.53 55449.85 88888.00 2007-05-01 03:54:28.875 121 12319.40 68.58 55449.85 88888.00 2007-05-01 03:54:29.000 121 12319.30 68.50 55449.85 88888.00 2007-05-01 03:54:29.125 121 12319.35 68.53 55449.90 88888.00 2007-05-01 03:54:29.250 121 12319.42 68.55 55449.93 88888.00 2007-05-01 03:54:29.375 121 12319.45 68.55 55449.93 88888.00 2007-05-01 03:54:29.500 121 12319.42 68.55 55449.85 88888.00 2007-05-01 03:54:29.625 121 12319.38 68.45 55449.82 88888.00 2007-05-01 03:54:29.750 121 12319.35 68.47 55449.82 88888.00 2007-05-01 03:54:29.875 121 12319.33 68.47 55449.85 88888.00 2007-05-01 03:54:30.000 121 12319.33 68.50 55449.88 88888.00 2007-05-01 03:54:30.125 121 12319.35 68.53 55449.88 88888.00 2007-05-01 03:54:30.250 121 12319.33 68.55 55449.88 88888.00 2007-05-01 03:54:30.375 121 12319.38 68.53 55449.85 88888.00 2007-05-01 03:54:30.500 121 12319.38 68.53 55449.88 88888.00 2007-05-01 03:54:30.625 121 12319.38 68.53 55449.85 88888.00 2007-05-01 03:54:30.750 121 12319.40 68.50 55449.82 88888.00 2007-05-01 03:54:30.875 121 12319.40 68.47 55449.85 88888.00 2007-05-01 03:54:31.000 121 12319.42 68.55 55449.88 88888.00 2007-05-01 03:54:31.125 121 12319.48 68.60 55449.90 88888.00 2007-05-01 03:54:31.250 121 12319.45 68.53 55449.85 88888.00 2007-05-01 03:54:31.375 121 12319.45 68.50 55449.82 88888.00 2007-05-01 03:54:31.500 121 12319.42 68.60 55449.88 88888.00 2007-05-01 03:54:31.625 121 12319.35 68.60 55449.88 88888.00 2007-05-01 03:54:31.750 121 12319.38 68.58 55449.85 88888.00 2007-05-01 03:54:31.875 121 12319.40 68.55 55449.85 88888.00 2007-05-01 03:54:32.000 121 12319.38 68.55 55449.82 88888.00 2007-05-01 03:54:32.125 121 12319.35 68.53 55449.80 88888.00 2007-05-01 03:54:32.250 121 12319.40 68.53 55449.80 88888.00 2007-05-01 03:54:32.375 121 12319.45 68.55 55449.85 88888.00 2007-05-01 03:54:32.500 121 12319.50 68.60 55449.85 88888.00 2007-05-01 03:54:32.625 121 12319.42 68.58 55449.82 88888.00 2007-05-01 03:54:32.750 121 12319.40 68.55 55449.82 88888.00 2007-05-01 03:54:32.875 121 12319.38 68.55 55449.85 88888.00 2007-05-01 03:54:33.000 121 12319.40 68.53 55449.85 88888.00 2007-05-01 03:54:33.125 121 12319.40 68.55 55449.82 88888.00 2007-05-01 03:54:33.250 121 12319.38 68.55 55449.82 88888.00 2007-05-01 03:54:33.375 121 12319.40 68.62 55449.80 88888.00 2007-05-01 03:54:33.500 121 12319.38 68.60 55449.80 88888.00 2007-05-01 03:54:33.625 121 12319.42 68.62 55449.82 88888.00 2007-05-01 03:54:33.750 121 12319.42 68.60 55449.80 88888.00 2007-05-01 03:54:33.875 121 12319.40 68.58 55449.82 88888.00 2007-05-01 03:54:34.000 121 12319.35 68.55 55449.78 88888.00 2007-05-01 03:54:34.125 121 12319.35 68.53 55449.78 88888.00 2007-05-01 03:54:34.250 121 12319.30 68.55 55449.80 88888.00 2007-05-01 03:54:34.375 121 12319.33 68.58 55449.80 88888.00 2007-05-01 03:54:34.500 121 12319.45 68.58 55449.78 88888.00 2007-05-01 03:54:34.625 121 12319.42 68.58 55449.80 88888.00 2007-05-01 03:54:34.750 121 12319.40 68.55 55449.82 88888.00 2007-05-01 03:54:34.875 121 12319.42 68.55 55449.82 88888.00 2007-05-01 03:54:35.000 121 12319.42 68.58 55449.80 88888.00 2007-05-01 03:54:35.125 121 12319.35 68.53 55449.80 88888.00 2007-05-01 03:54:35.250 121 12319.35 68.58 55449.80 88888.00 2007-05-01 03:54:35.375 121 12319.48 68.55 55449.78 88888.00 2007-05-01 03:54:35.500 121 12319.50 68.58 55449.78 88888.00 2007-05-01 03:54:35.625 121 12319.48 68.58 55449.80 88888.00 2007-05-01 03:54:35.750 121 12319.48 68.62 55449.78 88888.00 2007-05-01 03:54:35.875 121 12319.45 68.62 55449.78 88888.00 2007-05-01 03:54:36.000 121 12319.45 68.60 55449.78 88888.00 2007-05-01 03:54:36.125 121 12319.48 68.58 55449.78 88888.00 2007-05-01 03:54:36.250 121 12319.45 68.50 55449.78 88888.00 2007-05-01 03:54:36.375 121 12319.38 68.53 55449.78 88888.00 2007-05-01 03:54:36.500 121 12319.40 68.55 55449.75 88888.00 2007-05-01 03:54:36.625 121 12319.45 68.58 55449.78 88888.00 2007-05-01 03:54:36.750 121 12319.42 68.55 55449.78 88888.00 2007-05-01 03:54:36.875 121 12319.38 68.58 55449.78 88888.00 2007-05-01 03:54:37.000 121 12319.40 68.60 55449.78 88888.00 2007-05-01 03:54:37.125 121 12319.40 68.62 55449.78 88888.00 2007-05-01 03:54:37.250 121 12319.38 68.58 55449.78 88888.00 2007-05-01 03:54:37.375 121 12319.33 68.58 55449.75 88888.00 2007-05-01 03:54:37.500 121 12319.30 68.58 55449.75 88888.00 2007-05-01 03:54:37.625 121 12319.33 68.53 55449.78 88888.00 2007-05-01 03:54:37.750 121 12319.38 68.58 55449.78 88888.00 2007-05-01 03:54:37.875 121 12319.35 68.60 55449.78 88888.00 2007-05-01 03:54:38.000 121 12319.35 68.60 55449.78 88888.00 2007-05-01 03:54:38.125 121 12319.35 68.53 55449.78 88888.00 2007-05-01 03:54:38.250 121 12319.40 68.47 55449.75 88888.00 2007-05-01 03:54:38.375 121 12319.45 68.55 55449.78 88888.00 2007-05-01 03:54:38.500 121 12319.45 68.55 55449.78 88888.00 2007-05-01 03:54:38.625 121 12319.40 68.60 55449.75 88888.00 2007-05-01 03:54:38.750 121 12319.38 68.58 55449.75 88888.00 2007-05-01 03:54:38.875 121 12319.40 68.55 55449.75 88888.00 2007-05-01 03:54:39.000 121 12319.42 68.58 55449.72 88888.00 2007-05-01 03:54:39.125 121 12319.45 68.55 55449.72 88888.00 2007-05-01 03:54:39.250 121 12319.42 68.55 55449.75 88888.00 2007-05-01 03:54:39.375 121 12319.38 68.60 55449.75 88888.00 2007-05-01 03:54:39.500 121 12319.40 68.60 55449.75 88888.00 2007-05-01 03:54:39.625 121 12319.38 68.58 55449.75 88888.00 2007-05-01 03:54:39.750 121 12319.33 68.60 55449.72 88888.00 2007-05-01 03:54:39.875 121 12319.27 68.53 55449.72 88888.00 2007-05-01 03:54:40.000 121 12319.27 68.55 55449.75 88888.00 2007-05-01 03:54:40.125 121 12319.27 68.53 55449.78 88888.00 2007-05-01 03:54:40.250 121 12319.33 68.53 55449.80 88888.00 2007-05-01 03:54:40.375 121 12319.38 68.55 55449.78 88888.00 2007-05-01 03:54:40.500 121 12319.33 68.53 55449.75 88888.00 2007-05-01 03:54:40.625 121 12319.33 68.50 55449.70 88888.00 2007-05-01 03:54:40.750 121 12319.38 68.53 55449.72 88888.00 2007-05-01 03:54:40.875 121 12319.33 68.55 55449.75 88888.00 2007-05-01 03:54:41.000 121 12319.27 68.58 55449.72 88888.00 2007-05-01 03:54:41.125 121 12319.30 68.58 55449.72 88888.00 2007-05-01 03:54:41.250 121 12319.33 68.50 55449.72 88888.00 2007-05-01 03:54:41.375 121 12319.33 68.55 55449.75 88888.00 2007-05-01 03:54:41.500 121 12319.33 68.53 55449.72 88888.00 2007-05-01 03:54:41.625 121 12319.33 68.53 55449.72 88888.00 2007-05-01 03:54:41.750 121 12319.42 68.58 55449.72 88888.00 2007-05-01 03:54:41.875 121 12319.45 68.60 55449.72 88888.00 2007-05-01 03:54:42.000 121 12319.42 68.60 55449.70 88888.00 2007-05-01 03:54:42.125 121 12319.42 68.62 55449.75 88888.00 2007-05-01 03:54:42.250 121 12319.35 68.58 55449.75 88888.00 2007-05-01 03:54:42.375 121 12319.33 68.58 55449.72 88888.00 2007-05-01 03:54:42.500 121 12319.35 68.58 55449.70 88888.00 2007-05-01 03:54:42.625 121 12319.35 68.60 55449.72 88888.00 2007-05-01 03:54:42.750 121 12319.30 68.55 55449.75 88888.00 2007-05-01 03:54:42.875 121 12319.33 68.58 55449.78 88888.00 2007-05-01 03:54:43.000 121 12319.33 68.60 55449.75 88888.00 2007-05-01 03:54:43.125 121 12319.30 68.55 55449.72 88888.00 2007-05-01 03:54:43.250 121 12319.30 68.58 55449.72 88888.00 2007-05-01 03:54:43.375 121 12319.30 68.60 55449.75 88888.00 2007-05-01 03:54:43.500 121 12319.35 68.65 55449.80 88888.00 2007-05-01 03:54:43.625 121 12319.38 68.65 55449.78 88888.00 2007-05-01 03:54:43.750 121 12319.40 68.65 55449.75 88888.00 2007-05-01 03:54:43.875 121 12319.42 68.62 55449.78 88888.00 2007-05-01 03:54:44.000 121 12319.45 68.62 55449.78 88888.00 2007-05-01 03:54:44.125 121 12319.38 68.58 55449.75 88888.00 2007-05-01 03:54:44.250 121 12319.30 68.53 55449.72 88888.00 2007-05-01 03:54:44.375 121 12319.35 68.60 55449.78 88888.00 2007-05-01 03:54:44.500 121 12319.30 68.65 55449.78 88888.00 2007-05-01 03:54:44.625 121 12319.23 68.58 55449.78 88888.00 2007-05-01 03:54:44.750 121 12319.27 68.53 55449.72 88888.00 2007-05-01 03:54:44.875 121 12319.27 68.47 55449.70 88888.00 2007-05-01 03:54:45.000 121 12319.27 68.53 55449.65 88888.00 2007-05-01 03:54:45.125 121 12319.33 68.53 55449.68 88888.00 2007-05-01 03:54:45.250 121 12319.30 68.53 55449.70 88888.00 2007-05-01 03:54:45.375 121 12319.30 68.55 55449.68 88888.00 2007-05-01 03:54:45.500 121 12319.30 68.55 55449.70 88888.00 2007-05-01 03:54:45.625 121 12319.35 68.50 55449.68 88888.00 2007-05-01 03:54:45.750 121 12319.38 68.50 55449.68 88888.00 2007-05-01 03:54:45.875 121 12319.42 68.58 55449.68 88888.00 2007-05-01 03:54:46.000 121 12319.42 68.60 55449.68 88888.00 2007-05-01 03:54:46.125 121 12319.45 68.58 55449.70 88888.00 2007-05-01 03:54:46.250 121 12319.48 68.53 55449.70 88888.00 2007-05-01 03:54:46.375 121 12319.50 68.55 55449.70 88888.00 2007-05-01 03:54:46.500 121 12319.40 68.53 55449.70 88888.00 2007-05-01 03:54:46.625 121 12319.33 68.47 55449.68 88888.00 2007-05-01 03:54:46.750 121 12319.35 68.53 55449.68 88888.00 2007-05-01 03:54:46.875 121 12319.40 68.53 55449.68 88888.00 2007-05-01 03:54:47.000 121 12319.40 68.50 55449.68 88888.00 2007-05-01 03:54:47.125 121 12319.45 68.58 55449.68 88888.00 2007-05-01 03:54:47.250 121 12319.42 68.58 55449.68 88888.00 2007-05-01 03:54:47.375 121 12319.38 68.55 55449.68 88888.00 2007-05-01 03:54:47.500 121 12319.30 68.53 55449.65 88888.00 2007-05-01 03:54:47.625 121 12319.27 68.50 55449.68 88888.00 2007-05-01 03:54:47.750 121 12319.27 68.47 55449.68 88888.00 2007-05-01 03:54:47.875 121 12319.33 68.47 55449.68 88888.00 2007-05-01 03:54:48.000 121 12319.35 68.50 55449.62 88888.00 2007-05-01 03:54:48.125 121 12319.40 68.45 55449.60 88888.00 2007-05-01 03:54:48.250 121 12319.30 68.35 55449.60 88888.00 2007-05-01 03:54:48.375 121 12319.33 68.40 55449.62 88888.00 2007-05-01 03:54:48.500 121 12319.40 68.45 55449.62 88888.00 2007-05-01 03:54:48.625 121 12319.40 68.47 55449.65 88888.00 2007-05-01 03:54:48.750 121 12319.35 68.53 55449.62 88888.00 2007-05-01 03:54:48.875 121 12319.33 68.47 55449.60 88888.00 2007-05-01 03:54:49.000 121 12319.35 68.50 55449.60 88888.00 2007-05-01 03:54:49.125 121 12319.30 68.53 55449.62 88888.00 2007-05-01 03:54:49.250 121 12319.25 68.55 55449.60 88888.00 2007-05-01 03:54:49.375 121 12319.35 68.53 55449.62 88888.00 2007-05-01 03:54:49.500 121 12319.35 68.53 55449.60 88888.00 2007-05-01 03:54:49.625 121 12319.35 68.53 55449.62 88888.00 2007-05-01 03:54:49.750 121 12319.40 68.53 55449.62 88888.00 2007-05-01 03:54:49.875 121 12319.48 68.53 55449.62 88888.00 2007-05-01 03:54:50.000 121 12319.48 68.47 55449.60 88888.00 2007-05-01 03:54:50.125 121 12319.38 68.45 55449.60 88888.00 2007-05-01 03:54:50.250 121 12319.30 68.45 55449.62 88888.00 2007-05-01 03:54:50.375 121 12319.33 68.47 55449.65 88888.00 2007-05-01 03:54:50.500 121 12319.33 68.47 55449.65 88888.00 2007-05-01 03:54:50.625 121 12319.27 68.47 55449.62 88888.00 2007-05-01 03:54:50.750 121 12319.27 68.50 55449.62 88888.00 2007-05-01 03:54:50.875 121 12319.30 68.53 55449.65 88888.00 2007-05-01 03:54:51.000 121 12319.33 68.55 55449.62 88888.00 2007-05-01 03:54:51.125 121 12319.30 68.53 55449.65 88888.00 2007-05-01 03:54:51.250 121 12319.30 68.47 55449.65 88888.00 2007-05-01 03:54:51.375 121 12319.30 68.50 55449.62 88888.00 2007-05-01 03:54:51.500 121 12319.27 68.50 55449.62 88888.00 2007-05-01 03:54:51.625 121 12319.23 68.42 55449.60 88888.00 2007-05-01 03:54:51.750 121 12319.23 68.47 55449.60 88888.00 2007-05-01 03:54:51.875 121 12319.25 68.47 55449.62 88888.00 2007-05-01 03:54:52.000 121 12319.30 68.50 55449.62 88888.00 2007-05-01 03:54:52.125 121 12319.33 68.47 55449.60 88888.00 2007-05-01 03:54:52.250 121 12319.33 68.47 55449.60 88888.00 2007-05-01 03:54:52.375 121 12319.38 68.50 55449.62 88888.00 2007-05-01 03:54:52.500 121 12319.25 68.42 55449.60 88888.00 2007-05-01 03:54:52.625 121 12319.15 68.40 55449.60 88888.00 2007-05-01 03:54:52.750 121 12319.17 68.42 55449.62 88888.00 2007-05-01 03:54:52.875 121 12319.23 68.53 55449.62 88888.00 2007-05-01 03:54:53.000 121 12319.17 68.47 55449.60 88888.00 2007-05-01 03:54:53.125 121 12319.17 68.42 55449.55 88888.00 2007-05-01 03:54:53.250 121 12319.12 68.42 55449.55 88888.00 2007-05-01 03:54:53.375 121 12319.20 68.42 55449.57 88888.00 2007-05-01 03:54:53.500 121 12319.27 68.50 55449.60 88888.00 2007-05-01 03:54:53.625 121 12319.30 68.50 55449.57 88888.00 2007-05-01 03:54:53.750 121 12319.23 68.45 55449.57 88888.00 2007-05-01 03:54:53.875 121 12319.23 68.45 55449.57 88888.00 2007-05-01 03:54:54.000 121 12319.33 68.50 55449.62 88888.00 2007-05-01 03:54:54.125 121 12319.27 68.47 55449.62 88888.00 2007-05-01 03:54:54.250 121 12319.17 68.47 55449.60 88888.00 2007-05-01 03:54:54.375 121 12319.20 68.50 55449.60 88888.00 2007-05-01 03:54:54.500 121 12319.25 68.47 55449.60 88888.00 2007-05-01 03:54:54.625 121 12319.27 68.50 55449.60 88888.00 2007-05-01 03:54:54.750 121 12319.25 68.50 55449.62 88888.00 2007-05-01 03:54:54.875 121 12319.20 68.47 55449.60 88888.00 2007-05-01 03:54:55.000 121 12319.20 68.50 55449.60 88888.00 2007-05-01 03:54:55.125 121 12319.25 68.50 55449.60 88888.00 2007-05-01 03:54:55.250 121 12319.20 68.50 55449.60 88888.00 2007-05-01 03:54:55.375 121 12319.17 68.47 55449.57 88888.00 2007-05-01 03:54:55.500 121 12319.20 68.42 55449.57 88888.00 2007-05-01 03:54:55.625 121 12319.25 68.40 55449.55 88888.00 2007-05-01 03:54:55.750 121 12319.25 68.45 55449.57 88888.00 2007-05-01 03:54:55.875 121 12319.27 68.45 55449.57 88888.00 2007-05-01 03:54:56.000 121 12319.27 68.45 55449.57 88888.00 2007-05-01 03:54:56.125 121 12319.27 68.45 55449.57 88888.00 2007-05-01 03:54:56.250 121 12319.15 68.45 55449.55 88888.00 2007-05-01 03:54:56.375 121 12319.15 68.50 55449.55 88888.00 2007-05-01 03:54:56.500 121 12319.20 68.50 55449.57 88888.00 2007-05-01 03:54:56.625 121 12319.27 68.47 55449.57 88888.00 2007-05-01 03:54:56.750 121 12319.25 68.40 55449.57 88888.00 2007-05-01 03:54:56.875 121 12319.25 68.45 55449.55 88888.00 2007-05-01 03:54:57.000 121 12319.30 68.47 55449.57 88888.00 2007-05-01 03:54:57.125 121 12319.33 68.47 55449.60 88888.00 2007-05-01 03:54:57.250 121 12319.27 68.47 55449.60 88888.00 2007-05-01 03:54:57.375 121 12319.23 68.40 55449.55 88888.00 2007-05-01 03:54:57.500 121 12319.25 68.42 55449.57 88888.00 2007-05-01 03:54:57.625 121 12319.30 68.45 55449.57 88888.00 2007-05-01 03:54:57.750 121 12319.30 68.50 55449.57 88888.00 2007-05-01 03:54:57.875 121 12319.25 68.50 55449.55 88888.00 2007-05-01 03:54:58.000 121 12319.23 68.42 55449.57 88888.00 2007-05-01 03:54:58.125 121 12319.20 68.42 55449.60 88888.00 2007-05-01 03:54:58.250 121 12319.20 68.45 55449.57 88888.00 2007-05-01 03:54:58.375 121 12319.23 68.47 55449.57 88888.00 2007-05-01 03:54:58.500 121 12319.17 68.45 55449.60 88888.00 2007-05-01 03:54:58.625 121 12319.20 68.50 55449.60 88888.00 2007-05-01 03:54:58.750 121 12319.25 68.53 55449.62 88888.00 2007-05-01 03:54:58.875 121 12319.27 68.50 55449.57 88888.00 2007-05-01 03:54:59.000 121 12319.27 68.42 55449.55 88888.00 2007-05-01 03:54:59.125 121 12319.25 68.45 55449.57 88888.00 2007-05-01 03:54:59.250 121 12319.25 68.38 55449.57 88888.00 2007-05-01 03:54:59.375 121 12319.25 68.38 55449.57 88888.00 2007-05-01 03:54:59.500 121 12319.23 68.38 55449.55 88888.00 2007-05-01 03:54:59.625 121 12319.20 68.45 55449.55 88888.00 2007-05-01 03:54:59.750 121 12319.17 68.42 55449.57 88888.00 2007-05-01 03:54:59.875 121 12319.17 68.45 55449.57 88888.00 2007-05-01 03:55:00.000 121 12319.12 68.50 55449.55 88888.00 2007-05-01 03:55:00.125 121 12319.12 68.47 55449.57 88888.00 2007-05-01 03:55:00.250 121 12319.12 68.38 55449.55 88888.00 2007-05-01 03:55:00.375 121 12319.12 68.42 55449.53 88888.00 2007-05-01 03:55:00.500 121 12319.10 68.45 55449.53 88888.00 2007-05-01 03:55:00.625 121 12319.10 68.42 55449.50 88888.00 2007-05-01 03:55:00.750 121 12319.12 68.35 55449.50 88888.00 2007-05-01 03:55:00.875 121 12319.12 68.40 55449.53 88888.00 2007-05-01 03:55:01.000 121 12319.23 68.45 55449.53 88888.00 2007-05-01 03:55:01.125 121 12319.25 68.38 55449.53 88888.00 2007-05-01 03:55:01.250 121 12319.25 68.40 55449.57 88888.00 2007-05-01 03:55:01.375 121 12319.23 68.42 55449.50 88888.00 2007-05-01 03:55:01.500 121 12319.15 68.42 55449.47 88888.00 2007-05-01 03:55:01.625 121 12319.17 68.40 55449.50 88888.00 2007-05-01 03:55:01.750 121 12319.12 68.45 55449.53 88888.00 2007-05-01 03:55:01.875 121 12319.10 68.45 55449.55 88888.00 2007-05-01 03:55:02.000 121 12319.15 68.42 55449.55 88888.00 2007-05-01 03:55:02.125 121 12319.17 68.40 55449.50 88888.00 2007-05-01 03:55:02.250 121 12319.20 68.35 55449.53 88888.00 2007-05-01 03:55:02.375 121 12319.17 68.35 55449.53 88888.00 2007-05-01 03:55:02.500 121 12319.15 68.45 55449.55 88888.00 2007-05-01 03:55:02.625 121 12319.15 68.45 55449.55 88888.00 2007-05-01 03:55:02.750 121 12319.08 68.38 55449.53 88888.00 2007-05-01 03:55:02.875 121 12319.00 68.33 55449.55 88888.00 2007-05-01 03:55:03.000 121 12319.05 68.38 55449.57 88888.00 2007-05-01 03:55:03.125 121 12319.12 68.40 55449.55 88888.00 2007-05-01 03:55:03.250 121 12319.15 68.40 55449.55 88888.00 2007-05-01 03:55:03.375 121 12319.12 68.40 55449.55 88888.00 2007-05-01 03:55:03.500 121 12319.10 68.38 55449.50 88888.00 2007-05-01 03:55:03.625 121 12319.10 68.33 55449.50 88888.00 2007-05-01 03:55:03.750 121 12319.17 68.30 55449.53 88888.00 2007-05-01 03:55:03.875 121 12319.17 68.28 55449.53 88888.00 2007-05-01 03:55:04.000 121 12319.10 68.25 55449.50 88888.00 2007-05-01 03:55:04.125 121 12319.05 68.28 55449.50 88888.00 2007-05-01 03:55:04.250 121 12319.10 68.30 55449.50 88888.00 2007-05-01 03:55:04.375 121 12319.15 68.35 55449.53 88888.00 2007-05-01 03:55:04.500 121 12319.10 68.35 55449.53 88888.00 2007-05-01 03:55:04.625 121 12319.08 68.40 55449.55 88888.00 2007-05-01 03:55:04.750 121 12319.15 68.45 55449.55 88888.00 2007-05-01 03:55:04.875 121 12319.20 68.40 55449.53 88888.00 2007-05-01 03:55:05.000 121 12319.15 68.35 55449.50 88888.00 2007-05-01 03:55:05.125 121 12319.10 68.35 55449.53 88888.00 2007-05-01 03:55:05.250 121 12319.05 68.25 55449.53 88888.00 2007-05-01 03:55:05.375 121 12319.08 68.25 55449.45 88888.00 2007-05-01 03:55:05.500 121 12319.10 68.25 55449.47 88888.00 2007-05-01 03:55:05.625 121 12319.12 68.28 55449.47 88888.00 2007-05-01 03:55:05.750 121 12319.12 68.28 55449.50 88888.00 2007-05-01 03:55:05.875 121 12319.12 68.25 55449.50 88888.00 2007-05-01 03:55:06.000 121 12319.12 68.28 55449.53 88888.00 2007-05-01 03:55:06.125 121 12319.05 68.28 55449.47 88888.00 2007-05-01 03:55:06.250 121 12318.98 68.22 55449.50 88888.00 2007-05-01 03:55:06.375 121 12319.05 68.25 55449.50 88888.00 2007-05-01 03:55:06.500 121 12319.08 68.28 55449.53 88888.00 2007-05-01 03:55:06.625 121 12319.12 68.30 55449.50 88888.00 2007-05-01 03:55:06.750 121 12319.12 68.25 55449.50 88888.00 2007-05-01 03:55:06.875 121 12319.12 68.22 55449.50 88888.00 2007-05-01 03:55:07.000 121 12319.12 68.20 55449.45 88888.00 2007-05-01 03:55:07.125 121 12319.08 68.20 55449.45 88888.00 2007-05-01 03:55:07.250 121 12319.02 68.22 55449.45 88888.00 2007-05-01 03:55:07.375 121 12319.00 68.25 55449.45 88888.00 2007-05-01 03:55:07.500 121 12319.00 68.22 55449.45 88888.00 2007-05-01 03:55:07.625 121 12318.98 68.17 55449.47 88888.00 2007-05-01 03:55:07.750 121 12319.05 68.22 55449.50 88888.00 2007-05-01 03:55:07.875 121 12319.08 68.25 55449.47 88888.00 2007-05-01 03:55:08.000 121 12319.10 68.30 55449.47 88888.00 2007-05-01 03:55:08.125 121 12319.10 68.30 55449.47 88888.00 2007-05-01 03:55:08.250 121 12319.08 68.22 55449.45 88888.00 2007-05-01 03:55:08.375 121 12319.05 68.25 55449.47 88888.00 2007-05-01 03:55:08.500 121 12319.05 68.22 55449.47 88888.00 2007-05-01 03:55:08.625 121 12319.10 68.28 55449.47 88888.00 2007-05-01 03:55:08.750 121 12319.05 68.22 55449.50 88888.00 2007-05-01 03:55:08.875 121 12318.98 68.20 55449.50 88888.00 2007-05-01 03:55:09.000 121 12319.00 68.20 55449.50 88888.00 2007-05-01 03:55:09.125 121 12319.05 68.28 55449.53 88888.00 2007-05-01 03:55:09.250 121 12318.98 68.22 55449.47 88888.00 2007-05-01 03:55:09.375 121 12319.02 68.20 55449.45 88888.00 2007-05-01 03:55:09.500 121 12319.10 68.25 55449.45 88888.00 2007-05-01 03:55:09.625 121 12319.08 68.25 55449.47 88888.00 2007-05-01 03:55:09.750 121 12319.00 68.20 55449.40 88888.00 2007-05-01 03:55:09.875 121 12319.02 68.20 55449.45 88888.00 2007-05-01 03:55:10.000 121 12319.08 68.22 55449.47 88888.00 2007-05-01 03:55:10.125 121 12319.02 68.20 55449.50 88888.00 2007-05-01 03:55:10.250 121 12319.02 68.17 55449.47 88888.00 2007-05-01 03:55:10.375 121 12319.10 68.22 55449.50 88888.00 2007-05-01 03:55:10.500 121 12319.10 68.22 55449.50 88888.00 2007-05-01 03:55:10.625 121 12319.10 68.22 55449.50 88888.00 2007-05-01 03:55:10.750 121 12319.05 68.20 55449.50 88888.00 2007-05-01 03:55:10.875 121 12318.98 68.15 55449.47 88888.00 2007-05-01 03:55:11.000 121 12318.92 68.15 55449.45 88888.00 2007-05-01 03:55:11.125 121 12318.98 68.15 55449.47 88888.00 2007-05-01 03:55:11.250 121 12319.00 68.15 55449.45 88888.00 2007-05-01 03:55:11.375 121 12319.08 68.17 55449.45 88888.00 2007-05-01 03:55:11.500 121 12319.08 68.20 55449.47 88888.00 2007-05-01 03:55:11.625 121 12319.05 68.15 55449.47 88888.00 2007-05-01 03:55:11.750 121 12319.08 68.17 55449.45 88888.00 2007-05-01 03:55:11.875 121 12319.00 68.15 55449.45 88888.00 2007-05-01 03:55:12.000 121 12318.98 68.12 55449.40 88888.00 2007-05-01 03:55:12.125 121 12319.00 68.15 55449.43 88888.00 2007-05-01 03:55:12.250 121 12319.00 68.17 55449.45 88888.00 2007-05-01 03:55:12.375 121 12318.98 68.22 55449.45 88888.00 2007-05-01 03:55:12.500 121 12318.98 68.17 55449.43 88888.00 2007-05-01 03:55:12.625 121 12319.00 68.12 55449.45 88888.00 2007-05-01 03:55:12.750 121 12318.95 68.15 55449.43 88888.00 2007-05-01 03:55:12.875 121 12318.90 68.17 55449.45 88888.00 2007-05-01 03:55:13.000 121 12318.90 68.10 55449.43 88888.00 2007-05-01 03:55:13.125 121 12318.95 68.10 55449.40 88888.00 2007-05-01 03:55:13.250 121 12318.95 68.17 55449.43 88888.00 2007-05-01 03:55:13.375 121 12318.95 68.12 55449.40 88888.00 2007-05-01 03:55:13.500 121 12318.83 68.08 55449.38 88888.00 2007-05-01 03:55:13.625 121 12318.80 68.08 55449.40 88888.00 2007-05-01 03:55:13.750 121 12318.88 68.08 55449.43 88888.00 2007-05-01 03:55:13.875 121 12318.95 68.15 55449.47 88888.00 2007-05-01 03:55:14.000 121 12318.90 68.15 55449.40 88888.00 2007-05-01 03:55:14.125 121 12318.85 68.12 55449.40 88888.00 2007-05-01 03:55:14.250 121 12318.83 68.12 55449.40 88888.00 2007-05-01 03:55:14.375 121 12318.90 68.15 55449.43 88888.00 2007-05-01 03:55:14.500 121 12318.92 68.15 55449.45 88888.00 2007-05-01 03:55:14.625 121 12318.92 68.15 55449.43 88888.00 2007-05-01 03:55:14.750 121 12318.92 68.12 55449.43 88888.00 2007-05-01 03:55:14.875 121 12318.95 68.12 55449.40 88888.00 2007-05-01 03:55:15.000 121 12318.95 68.15 55449.43 88888.00 2007-05-01 03:55:15.125 121 12318.98 68.12 55449.45 88888.00 2007-05-01 03:55:15.250 121 12318.92 68.10 55449.43 88888.00 2007-05-01 03:55:15.375 121 12318.88 68.17 55449.47 88888.00 2007-05-01 03:55:15.500 121 12318.85 68.17 55449.43 88888.00 2007-05-01 03:55:15.625 121 12318.83 68.10 55449.38 88888.00 2007-05-01 03:55:15.750 121 12318.85 68.10 55449.38 88888.00 2007-05-01 03:55:15.875 121 12318.85 68.10 55449.40 88888.00 2007-05-01 03:55:16.000 121 12318.90 68.17 55449.40 88888.00 2007-05-01 03:55:16.125 121 12318.90 68.20 55449.43 88888.00 2007-05-01 03:55:16.250 121 12318.83 68.15 55449.40 88888.00 2007-05-01 03:55:16.375 121 12318.85 68.15 55449.40 88888.00 2007-05-01 03:55:16.500 121 12318.88 68.15 55449.38 88888.00 2007-05-01 03:55:16.625 121 12318.92 68.20 55449.40 88888.00 2007-05-01 03:55:16.750 121 12318.95 68.15 55449.40 88888.00 2007-05-01 03:55:16.875 121 12318.88 68.10 55449.38 88888.00 2007-05-01 03:55:17.000 121 12318.83 68.10 55449.35 88888.00 2007-05-01 03:55:17.125 121 12318.80 68.08 55449.38 88888.00 2007-05-01 03:55:17.250 121 12318.85 68.05 55449.35 88888.00 2007-05-01 03:55:17.375 121 12318.90 68.05 55449.32 88888.00 2007-05-01 03:55:17.500 121 12318.83 68.10 55449.38 88888.00 2007-05-01 03:55:17.625 121 12318.75 68.10 55449.40 88888.00 2007-05-01 03:55:17.750 121 12318.88 68.08 55449.38 88888.00 2007-05-01 03:55:17.875 121 12318.83 68.05 55449.38 88888.00 2007-05-01 03:55:18.000 121 12318.80 68.08 55449.38 88888.00 2007-05-01 03:55:18.125 121 12318.75 68.12 55449.40 88888.00 2007-05-01 03:55:18.250 121 12318.73 68.08 55449.38 88888.00 2007-05-01 03:55:18.375 121 12318.85 68.08 55449.38 88888.00 2007-05-01 03:55:18.500 121 12318.85 68.08 55449.35 88888.00 2007-05-01 03:55:18.625 121 12318.88 68.10 55449.38 88888.00 2007-05-01 03:55:18.750 121 12318.85 68.12 55449.38 88888.00 2007-05-01 03:55:18.875 121 12318.75 68.12 55449.35 88888.00 2007-05-01 03:55:19.000 121 12318.77 68.10 55449.35 88888.00 2007-05-01 03:55:19.125 121 12318.83 68.08 55449.35 88888.00 2007-05-01 03:55:19.250 121 12318.77 68.15 55449.38 88888.00 2007-05-01 03:55:19.375 121 12318.83 68.15 55449.40 88888.00 2007-05-01 03:55:19.500 121 12318.67 68.03 55449.32 88888.00 2007-05-01 03:55:19.625 121 12318.67 68.05 55449.32 88888.00 2007-05-01 03:55:19.750 121 12318.77 68.10 55449.35 88888.00 2007-05-01 03:55:19.875 121 12318.77 68.05 55449.32 88888.00 2007-05-01 03:55:20.000 121 12318.77 68.08 55449.30 88888.00 2007-05-01 03:55:20.125 121 12318.73 68.12 55449.35 88888.00 2007-05-01 03:55:20.250 121 12318.67 68.12 55449.32 88888.00 2007-05-01 03:55:20.375 121 12318.73 68.12 55449.32 88888.00 2007-05-01 03:55:20.500 121 12318.73 68.10 55449.32 88888.00 2007-05-01 03:55:20.625 121 12318.75 68.12 55449.32 88888.00 2007-05-01 03:55:20.750 121 12318.73 68.10 55449.32 88888.00 2007-05-01 03:55:20.875 121 12318.73 68.03 55449.30 88888.00 2007-05-01 03:55:21.000 121 12318.73 68.03 55449.30 88888.00 2007-05-01 03:55:21.125 121 12318.75 68.05 55449.32 88888.00 2007-05-01 03:55:21.250 121 12318.83 68.10 55449.35 88888.00 2007-05-01 03:55:21.375 121 12318.83 68.12 55449.32 88888.00 2007-05-01 03:55:21.500 121 12318.77 68.12 55449.30 88888.00 2007-05-01 03:55:21.625 121 12318.80 68.12 55449.32 88888.00 2007-05-01 03:55:21.750 121 12318.80 68.15 55449.35 88888.00 2007-05-01 03:55:21.875 121 12318.73 68.10 55449.30 88888.00 2007-05-01 03:55:22.000 121 12318.80 68.08 55449.30 88888.00 2007-05-01 03:55:22.125 121 12318.73 68.08 55449.32 88888.00 2007-05-01 03:55:22.250 121 12318.67 68.05 55449.35 88888.00 2007-05-01 03:55:22.375 121 12318.77 68.10 55449.32 88888.00 2007-05-01 03:55:22.500 121 12318.80 68.08 55449.30 88888.00 2007-05-01 03:55:22.625 121 12318.80 68.10 55449.30 88888.00 2007-05-01 03:55:22.750 121 12318.75 68.08 55449.30 88888.00 2007-05-01 03:55:22.875 121 12318.75 68.10 55449.30 88888.00 2007-05-01 03:55:23.000 121 12318.83 68.10 55449.30 88888.00 2007-05-01 03:55:23.125 121 12318.85 68.08 55449.28 88888.00 2007-05-01 03:55:23.250 121 12318.75 68.05 55449.30 88888.00 2007-05-01 03:55:23.375 121 12318.77 68.08 55449.30 88888.00 2007-05-01 03:55:23.500 121 12318.75 68.10 55449.30 88888.00 2007-05-01 03:55:23.625 121 12318.70 68.08 55449.32 88888.00 2007-05-01 03:55:23.750 121 12318.62 67.97 55449.28 88888.00 2007-05-01 03:55:23.875 121 12318.65 68.00 55449.25 88888.00 2007-05-01 03:55:24.000 121 12318.73 68.10 55449.30 88888.00 2007-05-01 03:55:24.125 121 12318.75 68.17 55449.32 88888.00 2007-05-01 03:55:24.250 121 12318.73 68.15 55449.30 88888.00 2007-05-01 03:55:24.375 121 12318.73 68.08 55449.28 88888.00 2007-05-01 03:55:24.500 121 12318.73 68.03 55449.30 88888.00 2007-05-01 03:55:24.625 121 12318.75 68.05 55449.30 88888.00 2007-05-01 03:55:24.750 121 12318.73 68.05 55449.28 88888.00 2007-05-01 03:55:24.875 121 12318.70 68.08 55449.28 88888.00 2007-05-01 03:55:25.000 121 12318.75 68.05 55449.25 88888.00 2007-05-01 03:55:25.125 121 12318.73 68.05 55449.28 88888.00 2007-05-01 03:55:25.250 121 12318.70 68.08 55449.25 88888.00 2007-05-01 03:55:25.375 121 12318.75 68.10 55449.25 88888.00 2007-05-01 03:55:25.500 121 12318.73 68.10 55449.25 88888.00 2007-05-01 03:55:25.625 121 12318.75 68.08 55449.25 88888.00 2007-05-01 03:55:25.750 121 12318.80 68.08 55449.22 88888.00 2007-05-01 03:55:25.875 121 12318.80 68.05 55449.22 88888.00 2007-05-01 03:55:26.000 121 12318.73 68.05 55449.22 88888.00 2007-05-01 03:55:26.125 121 12318.75 68.03 55449.22 88888.00 2007-05-01 03:55:26.250 121 12318.67 68.05 55449.25 88888.00 2007-05-01 03:55:26.375 121 12318.67 68.10 55449.25 88888.00 2007-05-01 03:55:26.500 121 12318.62 68.08 55449.25 88888.00 2007-05-01 03:55:26.625 121 12318.62 68.05 55449.25 88888.00 2007-05-01 03:55:26.750 121 12318.70 68.10 55449.25 88888.00 2007-05-01 03:55:26.875 121 12318.77 68.12 55449.28 88888.00 2007-05-01 03:55:27.000 121 12318.70 68.05 55449.22 88888.00 2007-05-01 03:55:27.125 121 12318.67 68.03 55449.25 88888.00 2007-05-01 03:55:27.250 121 12318.62 68.10 55449.28 88888.00 2007-05-01 03:55:27.375 121 12318.65 68.10 55449.28 88888.00 2007-05-01 03:55:27.500 121 12318.70 68.12 55449.30 88888.00 2007-05-01 03:55:27.625 121 12318.75 68.15 55449.28 88888.00 2007-05-01 03:55:27.750 121 12318.77 68.08 55449.28 88888.00 2007-05-01 03:55:27.875 121 12318.80 68.08 55449.25 88888.00 2007-05-01 03:55:28.000 121 12318.77 68.08 55449.22 88888.00 2007-05-01 03:55:28.125 121 12318.73 68.12 55449.25 88888.00 2007-05-01 03:55:28.250 121 12318.67 68.08 55449.28 88888.00 2007-05-01 03:55:28.375 121 12318.67 68.08 55449.22 88888.00 2007-05-01 03:55:28.500 121 12318.75 68.12 55449.20 88888.00 2007-05-01 03:55:28.625 121 12318.75 68.15 55449.25 88888.00 2007-05-01 03:55:28.750 121 12318.75 68.17 55449.22 88888.00 2007-05-01 03:55:28.875 121 12318.75 68.15 55449.25 88888.00 2007-05-01 03:55:29.000 121 12318.73 68.08 55449.25 88888.00 2007-05-01 03:55:29.125 121 12318.73 68.12 55449.22 88888.00 2007-05-01 03:55:29.250 121 12318.65 68.10 55449.20 88888.00 2007-05-01 03:55:29.375 121 12318.67 68.05 55449.20 88888.00 2007-05-01 03:55:29.500 121 12318.70 68.10 55449.20 88888.00 2007-05-01 03:55:29.625 121 12318.77 68.15 55449.22 88888.00 2007-05-01 03:55:29.750 121 12318.70 68.17 55449.20 88888.00 2007-05-01 03:55:29.875 121 12318.62 68.15 55449.20 88888.00 2007-05-01 03:55:30.000 121 12318.58 68.10 55449.20 88888.00 2007-05-01 03:55:30.125 121 12318.58 68.12 55449.20 88888.00 2007-05-01 03:55:30.250 121 12318.62 68.12 55449.22 88888.00 2007-05-01 03:55:30.375 121 12318.70 68.12 55449.25 88888.00 2007-05-01 03:55:30.500 121 12318.67 68.15 55449.22 88888.00 2007-05-01 03:55:30.625 121 12318.65 68.15 55449.20 88888.00 2007-05-01 03:55:30.750 121 12318.58 68.10 55449.15 88888.00 2007-05-01 03:55:30.875 121 12318.52 68.08 55449.20 88888.00 2007-05-01 03:55:31.000 121 12318.60 68.12 55449.18 88888.00 2007-05-01 03:55:31.125 121 12318.67 68.15 55449.15 88888.00 2007-05-01 03:55:31.250 121 12318.65 68.12 55449.15 88888.00 2007-05-01 03:55:31.375 121 12318.65 68.12 55449.15 88888.00 2007-05-01 03:55:31.500 121 12318.65 68.10 55449.12 88888.00 2007-05-01 03:55:31.625 121 12318.70 68.12 55449.18 88888.00 2007-05-01 03:55:31.750 121 12318.67 68.08 55449.15 88888.00 2007-05-01 03:55:31.875 121 12318.60 68.08 55449.15 88888.00 2007-05-01 03:55:32.000 121 12318.65 68.12 55449.18 88888.00 2007-05-01 03:55:32.125 121 12318.70 68.15 55449.18 88888.00 2007-05-01 03:55:32.250 121 12318.62 68.10 55449.15 88888.00 2007-05-01 03:55:32.375 121 12318.58 68.10 55449.18 88888.00 2007-05-01 03:55:32.500 121 12318.48 68.08 55449.15 88888.00 2007-05-01 03:55:32.625 121 12318.48 68.10 55449.18 88888.00 2007-05-01 03:55:32.750 121 12318.58 68.17 55449.18 88888.00 2007-05-01 03:55:32.875 121 12318.60 68.17 55449.20 88888.00 2007-05-01 03:55:33.000 121 12318.58 68.15 55449.15 88888.00 2007-05-01 03:55:33.125 121 12318.60 68.12 55449.18 88888.00 2007-05-01 03:55:33.250 121 12318.58 68.12 55449.18 88888.00 2007-05-01 03:55:33.375 121 12318.58 68.10 55449.15 88888.00 2007-05-01 03:55:33.500 121 12318.60 68.10 55449.15 88888.00 2007-05-01 03:55:33.625 121 12318.60 68.10 55449.15 88888.00 2007-05-01 03:55:33.750 121 12318.55 68.12 55449.12 88888.00 2007-05-01 03:55:33.875 121 12318.50 68.12 55449.12 88888.00 2007-05-01 03:55:34.000 121 12318.42 68.10 55449.12 88888.00 2007-05-01 03:55:34.125 121 12318.45 68.10 55449.18 88888.00 2007-05-01 03:55:34.250 121 12318.48 68.05 55449.18 88888.00 2007-05-01 03:55:34.375 121 12318.45 68.05 55449.15 88888.00 2007-05-01 03:55:34.500 121 12318.52 68.12 55449.18 88888.00 2007-05-01 03:55:34.625 121 12318.58 68.17 55449.20 88888.00 2007-05-01 03:55:34.750 121 12318.58 68.17 55449.18 88888.00 2007-05-01 03:55:34.875 121 12318.55 68.08 55449.15 88888.00 2007-05-01 03:55:35.000 121 12318.60 68.15 55449.15 88888.00 2007-05-01 03:55:35.125 121 12318.50 68.12 55449.15 88888.00 2007-05-01 03:55:35.250 121 12318.38 68.08 55449.12 88888.00 2007-05-01 03:55:35.375 121 12318.40 68.10 55449.12 88888.00 2007-05-01 03:55:35.500 121 12318.50 68.15 55449.15 88888.00 2007-05-01 03:55:35.625 121 12318.50 68.08 55449.12 88888.00 2007-05-01 03:55:35.750 121 12318.45 68.05 55449.12 88888.00 2007-05-01 03:55:35.875 121 12318.58 68.15 55449.18 88888.00 2007-05-01 03:55:36.000 121 12318.62 68.22 55449.15 88888.00 2007-05-01 03:55:36.125 121 12318.55 68.15 55449.12 88888.00 2007-05-01 03:55:36.250 121 12318.55 68.15 55449.10 88888.00 2007-05-01 03:55:36.375 121 12318.60 68.15 55449.12 88888.00 2007-05-01 03:55:36.500 121 12318.62 68.15 55449.10 88888.00 2007-05-01 03:55:36.625 121 12318.62 68.12 55449.15 88888.00 2007-05-01 03:55:36.750 121 12318.55 68.12 55449.10 88888.00 2007-05-01 03:55:36.875 121 12318.50 68.12 55449.10 88888.00 2007-05-01 03:55:37.000 121 12318.52 68.15 55449.10 88888.00 2007-05-01 03:55:37.125 121 12318.52 68.15 55449.10 88888.00 2007-05-01 03:55:37.250 121 12318.48 68.12 55449.15 88888.00 2007-05-01 03:55:37.375 121 12318.55 68.17 55449.12 88888.00 2007-05-01 03:55:37.500 121 12318.52 68.17 55449.07 88888.00 2007-05-01 03:55:37.625 121 12318.50 68.15 55449.05 88888.00 2007-05-01 03:55:37.750 121 12318.52 68.15 55449.07 88888.00 2007-05-01 03:55:37.875 121 12318.58 68.12 55449.12 88888.00 2007-05-01 03:55:38.000 121 12318.55 68.12 55449.10 88888.00 2007-05-01 03:55:38.125 121 12318.50 68.08 55449.10 88888.00 2007-05-01 03:55:38.250 121 12318.48 68.08 55449.10 88888.00 2007-05-01 03:55:38.375 121 12318.48 68.10 55449.07 88888.00 2007-05-01 03:55:38.500 121 12318.48 68.08 55449.10 88888.00 2007-05-01 03:55:38.625 121 12318.52 68.17 55449.07 88888.00 2007-05-01 03:55:38.750 121 12318.55 68.15 55449.07 88888.00 2007-05-01 03:55:38.875 121 12318.60 68.15 55449.05 88888.00 2007-05-01 03:55:39.000 121 12318.58 68.12 55449.10 88888.00 2007-05-01 03:55:39.125 121 12318.52 68.12 55449.12 88888.00 2007-05-01 03:55:39.250 121 12318.50 68.12 55449.10 88888.00 2007-05-01 03:55:39.375 121 12318.50 68.12 55449.07 88888.00 2007-05-01 03:55:39.500 121 12318.48 68.15 55449.07 88888.00 2007-05-01 03:55:39.625 121 12318.50 68.12 55449.10 88888.00 2007-05-01 03:55:39.750 121 12318.50 68.15 55449.07 88888.00 2007-05-01 03:55:39.875 121 12318.52 68.17 55449.10 88888.00 2007-05-01 03:55:40.000 121 12318.48 68.12 55449.07 88888.00 2007-05-01 03:55:40.125 121 12318.50 68.05 55449.07 88888.00 2007-05-01 03:55:40.250 121 12318.45 68.08 55449.07 88888.00 2007-05-01 03:55:40.375 121 12318.42 68.12 55449.07 88888.00 2007-05-01 03:55:40.500 121 12318.42 68.17 55449.10 88888.00 2007-05-01 03:55:40.625 121 12318.40 68.12 55449.10 88888.00 2007-05-01 03:55:40.750 121 12318.40 68.12 55449.07 88888.00 2007-05-01 03:55:40.875 121 12318.42 68.12 55449.10 88888.00 2007-05-01 03:55:41.000 121 12318.42 68.10 55449.07 88888.00 2007-05-01 03:55:41.125 121 12318.42 68.10 55449.07 88888.00 2007-05-01 03:55:41.250 121 12318.38 68.08 55449.10 88888.00 2007-05-01 03:55:41.375 121 12318.40 68.12 55449.10 88888.00 2007-05-01 03:55:41.500 121 12318.42 68.10 55449.07 88888.00 2007-05-01 03:55:41.625 121 12318.45 68.08 55449.05 88888.00 2007-05-01 03:55:41.750 121 12318.40 68.05 55449.03 88888.00 2007-05-01 03:55:41.875 121 12318.35 68.05 55449.00 88888.00 2007-05-01 03:55:42.000 121 12318.38 68.08 55449.07 88888.00 2007-05-01 03:55:42.125 121 12318.42 68.10 55449.05 88888.00 2007-05-01 03:55:42.250 121 12318.33 68.03 55449.03 88888.00 2007-05-01 03:55:42.375 121 12318.27 68.08 55449.00 88888.00 2007-05-01 03:55:42.500 121 12318.30 68.08 55449.03 88888.00 2007-05-01 03:55:42.625 121 12318.38 68.05 55449.03 88888.00 2007-05-01 03:55:42.750 121 12318.38 68.08 55449.03 88888.00 2007-05-01 03:55:42.875 121 12318.40 68.10 55449.03 88888.00 2007-05-01 03:55:43.000 121 12318.38 68.08 55449.00 88888.00 2007-05-01 03:55:43.125 121 12318.33 68.05 55449.00 88888.00 2007-05-01 03:55:43.250 121 12318.35 68.05 55449.00 88888.00 2007-05-01 03:55:43.375 121 12318.38 68.10 55449.03 88888.00 2007-05-01 03:55:43.500 121 12318.38 68.03 55449.00 88888.00 2007-05-01 03:55:43.625 121 12318.40 68.05 55449.00 88888.00 2007-05-01 03:55:43.750 121 12318.42 68.05 55449.03 88888.00 2007-05-01 03:55:43.875 121 12318.45 68.08 55449.00 88888.00 2007-05-01 03:55:44.000 121 12318.42 68.12 55449.05 88888.00 2007-05-01 03:55:44.125 121 12318.45 68.15 55449.05 88888.00 2007-05-01 03:55:44.250 121 12318.38 68.08 55449.05 88888.00 2007-05-01 03:55:44.375 121 12318.33 68.05 55449.03 88888.00 2007-05-01 03:55:44.500 121 12318.35 68.05 55449.00 88888.00 2007-05-01 03:55:44.625 121 12318.35 68.08 55449.00 88888.00 2007-05-01 03:55:44.750 121 12318.40 68.10 55449.03 88888.00 2007-05-01 03:55:44.875 121 12318.42 68.10 55449.03 88888.00 2007-05-01 03:55:45.000 121 12318.38 68.15 55449.03 88888.00 2007-05-01 03:55:45.125 121 12318.40 68.12 55449.00 88888.00 2007-05-01 03:55:45.250 121 12318.38 68.05 55448.95 88888.00 2007-05-01 03:55:45.375 121 12318.40 68.08 55448.97 88888.00 2007-05-01 03:55:45.500 121 12318.45 68.10 55448.97 88888.00 2007-05-01 03:55:45.625 121 12318.45 68.12 55448.97 88888.00 2007-05-01 03:55:45.750 121 12318.45 68.08 55448.97 88888.00 2007-05-01 03:55:45.875 121 12318.45 68.08 55448.97 88888.00 2007-05-01 03:55:46.000 121 12318.45 68.12 55448.97 88888.00 2007-05-01 03:55:46.125 121 12318.50 68.10 55449.00 88888.00 2007-05-01 03:55:46.250 121 12318.45 68.00 55448.95 88888.00 2007-05-01 03:55:46.375 121 12318.45 68.00 55448.95 88888.00 2007-05-01 03:55:46.500 121 12318.48 68.05 55448.97 88888.00 2007-05-01 03:55:46.625 121 12318.45 68.08 55448.95 88888.00 2007-05-01 03:55:46.750 121 12318.45 68.08 55448.97 88888.00 2007-05-01 03:55:46.875 121 12318.42 68.08 55448.97 88888.00 2007-05-01 03:55:47.000 121 12318.42 68.03 55448.95 88888.00 2007-05-01 03:55:47.125 121 12318.50 68.10 55448.97 88888.00 2007-05-01 03:55:47.250 121 12318.45 68.08 55448.97 88888.00 2007-05-01 03:55:47.375 121 12318.42 68.10 55448.93 88888.00 2007-05-01 03:55:47.500 121 12318.38 68.10 55448.95 88888.00 2007-05-01 03:55:47.625 121 12318.38 68.10 55448.97 88888.00 2007-05-01 03:55:47.750 121 12318.48 68.08 55448.95 88888.00 2007-05-01 03:55:47.875 121 12318.42 68.08 55448.95 88888.00 2007-05-01 03:55:48.000 121 12318.40 68.05 55448.93 88888.00 2007-05-01 03:55:48.125 121 12318.45 68.10 55448.93 88888.00 2007-05-01 03:55:48.250 121 12318.48 68.05 55448.95 88888.00 2007-05-01 03:55:48.375 121 12318.50 68.05 55448.95 88888.00 2007-05-01 03:55:48.500 121 12318.48 68.08 55448.93 88888.00 2007-05-01 03:55:48.625 121 12318.42 68.10 55448.93 88888.00 2007-05-01 03:55:48.750 121 12318.42 68.08 55448.93 88888.00 2007-05-01 03:55:48.875 121 12318.42 68.03 55448.90 88888.00 2007-05-01 03:55:49.000 121 12318.50 68.10 55448.93 88888.00 2007-05-01 03:55:49.125 121 12318.52 68.05 55448.93 88888.00 2007-05-01 03:55:49.250 121 12318.48 68.03 55448.90 88888.00 2007-05-01 03:55:49.375 121 12318.50 68.05 55448.90 88888.00 2007-05-01 03:55:49.500 121 12318.48 68.08 55448.88 88888.00 2007-05-01 03:55:49.625 121 12318.45 68.12 55448.90 88888.00 2007-05-01 03:55:49.750 121 12318.42 68.10 55448.90 88888.00 2007-05-01 03:55:49.875 121 12318.38 68.03 55448.90 88888.00 2007-05-01 03:55:50.000 121 12318.35 68.05 55448.88 88888.00 2007-05-01 03:55:50.125 121 12318.35 68.08 55448.88 88888.00 2007-05-01 03:55:50.250 121 12318.35 68.05 55448.93 88888.00 2007-05-01 03:55:50.375 121 12318.42 68.05 55448.93 88888.00 2007-05-01 03:55:50.500 121 12318.45 68.08 55448.93 88888.00 2007-05-01 03:55:50.625 121 12318.50 68.15 55448.93 88888.00 2007-05-01 03:55:50.750 121 12318.48 68.10 55448.95 88888.00 2007-05-01 03:55:50.875 121 12318.40 68.03 55448.90 88888.00 2007-05-01 03:55:51.000 121 12318.45 68.08 55448.90 88888.00 2007-05-01 03:55:51.125 121 12318.52 68.10 55448.93 88888.00 2007-05-01 03:55:51.250 121 12318.55 68.10 55448.97 88888.00 2007-05-01 03:55:51.375 121 12318.52 68.05 55448.93 88888.00 2007-05-01 03:55:51.500 121 12318.45 68.03 55448.90 88888.00 2007-05-01 03:55:51.625 121 12318.50 68.08 55448.93 88888.00 2007-05-01 03:55:51.750 121 12318.50 68.10 55448.90 88888.00 2007-05-01 03:55:51.875 121 12318.45 68.05 55448.88 88888.00 2007-05-01 03:55:52.000 121 12318.42 67.97 55448.85 88888.00 2007-05-01 03:55:52.125 121 12318.42 67.97 55448.85 88888.00 2007-05-01 03:55:52.250 121 12318.42 68.08 55448.88 88888.00 2007-05-01 03:55:52.375 121 12318.48 68.08 55448.88 88888.00 2007-05-01 03:55:52.500 121 12318.45 68.05 55448.88 88888.00 2007-05-01 03:55:52.625 121 12318.45 68.00 55448.88 88888.00 2007-05-01 03:55:52.750 121 12318.45 68.05 55448.90 88888.00 2007-05-01 03:55:52.875 121 12318.48 68.12 55448.90 88888.00 2007-05-01 03:55:53.000 121 12318.45 68.08 55448.88 88888.00 2007-05-01 03:55:53.125 121 12318.45 68.00 55448.85 88888.00 2007-05-01 03:55:53.250 121 12318.50 68.05 55448.88 88888.00 2007-05-01 03:55:53.375 121 12318.50 68.10 55448.90 88888.00 2007-05-01 03:55:53.500 121 12318.52 68.12 55448.90 88888.00 2007-05-01 03:55:53.625 121 12318.40 68.08 55448.88 88888.00 2007-05-01 03:55:53.750 121 12318.33 68.05 55448.88 88888.00 2007-05-01 03:55:53.875 121 12318.40 68.00 55448.88 88888.00 2007-05-01 03:55:54.000 121 12318.45 68.00 55448.85 88888.00 2007-05-01 03:55:54.125 121 12318.42 68.05 55448.88 88888.00 2007-05-01 03:55:54.250 121 12318.45 68.12 55448.93 88888.00 2007-05-01 03:55:54.375 121 12318.48 68.12 55448.93 88888.00 2007-05-01 03:55:54.500 121 12318.50 68.08 55448.90 88888.00 2007-05-01 03:55:54.625 121 12318.48 68.00 55448.88 88888.00 2007-05-01 03:55:54.750 121 12318.55 68.03 55448.85 88888.00 2007-05-01 03:55:54.875 121 12318.55 68.08 55448.85 88888.00 2007-05-01 03:55:55.000 121 12318.52 68.00 55448.78 88888.00 2007-05-01 03:55:55.125 121 12318.50 68.00 55448.80 88888.00 2007-05-01 03:55:55.250 121 12318.52 68.08 55448.85 88888.00 2007-05-01 03:55:55.375 121 12318.55 68.17 55448.85 88888.00 2007-05-01 03:55:55.500 121 12318.55 68.12 55448.85 88888.00 2007-05-01 03:55:55.625 121 12318.48 68.12 55448.88 88888.00 2007-05-01 03:55:55.750 121 12318.45 68.10 55448.85 88888.00 2007-05-01 03:55:55.875 121 12318.38 68.05 55448.82 88888.00 2007-05-01 03:55:56.000 121 12318.40 68.05 55448.85 88888.00 2007-05-01 03:55:56.125 121 12318.50 68.05 55448.85 88888.00 2007-05-01 03:55:56.250 121 12318.52 68.08 55448.88 88888.00 2007-05-01 03:55:56.375 121 12318.48 68.05 55448.82 88888.00 2007-05-01 03:55:56.500 121 12318.42 68.05 55448.85 88888.00 2007-05-01 03:55:56.625 121 12318.42 68.08 55448.82 88888.00 2007-05-01 03:55:56.750 121 12318.42 68.10 55448.82 88888.00 2007-05-01 03:55:56.875 121 12318.45 68.12 55448.82 88888.00 2007-05-01 03:55:57.000 121 12318.42 68.08 55448.80 88888.00 2007-05-01 03:55:57.125 121 12318.45 68.10 55448.82 88888.00 2007-05-01 03:55:57.250 121 12318.45 68.12 55448.85 88888.00 2007-05-01 03:55:57.375 121 12318.50 68.12 55448.85 88888.00 2007-05-01 03:55:57.500 121 12318.50 68.08 55448.85 88888.00 2007-05-01 03:55:57.625 121 12318.48 68.10 55448.85 88888.00 2007-05-01 03:55:57.750 121 12318.42 68.10 55448.85 88888.00 2007-05-01 03:55:57.875 121 12318.38 68.05 55448.82 88888.00 2007-05-01 03:55:58.000 121 12318.40 68.05 55448.80 88888.00 2007-05-01 03:55:58.125 121 12318.45 68.08 55448.82 88888.00 2007-05-01 03:55:58.250 121 12318.45 68.08 55448.82 88888.00 2007-05-01 03:55:58.375 121 12318.42 68.03 55448.78 88888.00 2007-05-01 03:55:58.500 121 12318.40 68.03 55448.80 88888.00 2007-05-01 03:55:58.625 121 12318.48 68.15 55448.82 88888.00 2007-05-01 03:55:58.750 121 12318.52 68.12 55448.80 88888.00 2007-05-01 03:55:58.875 121 12318.52 68.10 55448.80 88888.00 2007-05-01 03:55:59.000 121 12318.52 68.08 55448.78 88888.00 2007-05-01 03:55:59.125 121 12318.45 68.12 55448.78 88888.00 2007-05-01 03:55:59.250 121 12318.42 68.15 55448.80 88888.00 2007-05-01 03:55:59.375 121 12318.45 68.20 55448.82 88888.00 2007-05-01 03:55:59.500 121 12318.45 68.15 55448.78 88888.00 2007-05-01 03:55:59.625 121 12318.48 68.10 55448.78 88888.00 2007-05-01 03:55:59.750 121 12318.58 68.17 55448.80 88888.00 2007-05-01 03:55:59.875 121 12318.52 68.20 55448.80 88888.00 2007-05-01 03:56:00.000 121 12318.50 68.15 55448.80 88888.00 2007-05-01 03:56:00.125 121 12318.52 68.05 55448.78 88888.00 2007-05-01 03:56:00.250 121 12318.52 68.08 55448.78 88888.00 2007-05-01 03:56:00.375 121 12318.52 68.12 55448.78 88888.00 2007-05-01 03:56:00.500 121 12318.52 68.12 55448.78 88888.00 2007-05-01 03:56:00.625 121 12318.50 68.12 55448.78 88888.00 2007-05-01 03:56:00.750 121 12318.42 68.12 55448.75 88888.00 2007-05-01 03:56:00.875 121 12318.45 68.17 55448.78 88888.00 2007-05-01 03:56:01.000 121 12318.50 68.15 55448.75 88888.00 2007-05-01 03:56:01.125 121 12318.55 68.12 55448.78 88888.00 2007-05-01 03:56:01.250 121 12318.52 68.10 55448.72 88888.00 2007-05-01 03:56:01.375 121 12318.52 68.10 55448.72 88888.00 2007-05-01 03:56:01.500 121 12318.48 68.17 55448.75 88888.00 2007-05-01 03:56:01.625 121 12318.48 68.22 55448.75 88888.00 2007-05-01 03:56:01.750 121 12318.45 68.20 55448.75 88888.00 2007-05-01 03:56:01.875 121 12318.48 68.17 55448.75 88888.00 2007-05-01 03:56:02.000 121 12318.40 68.12 55448.70 88888.00 2007-05-01 03:56:02.125 121 12318.40 68.12 55448.70 88888.00 2007-05-01 03:56:02.250 121 12318.48 68.20 55448.72 88888.00 2007-05-01 03:56:02.375 121 12318.50 68.17 55448.72 88888.00 2007-05-01 03:56:02.500 121 12318.50 68.17 55448.72 88888.00 2007-05-01 03:56:02.625 121 12318.52 68.20 55448.75 88888.00 2007-05-01 03:56:02.750 121 12318.48 68.22 55448.78 88888.00 2007-05-01 03:56:02.875 121 12318.50 68.20 55448.75 88888.00 2007-05-01 03:56:03.000 121 12318.50 68.20 55448.75 88888.00 2007-05-01 03:56:03.125 121 12318.48 68.20 55448.70 88888.00 2007-05-01 03:56:03.250 121 12318.48 68.15 55448.68 88888.00 2007-05-01 03:56:03.375 121 12318.42 68.12 55448.65 88888.00 2007-05-01 03:56:03.500 121 12318.38 68.17 55448.68 88888.00 2007-05-01 03:56:03.625 121 12318.40 68.20 55448.70 88888.00 2007-05-01 03:56:03.750 121 12318.45 68.17 55448.70 88888.00 2007-05-01 03:56:03.875 121 12318.45 68.28 55448.70 88888.00 2007-05-01 03:56:04.000 121 12318.40 68.30 55448.68 88888.00 2007-05-01 03:56:04.125 121 12318.42 68.25 55448.68 88888.00 2007-05-01 03:56:04.250 121 12318.50 68.22 55448.70 88888.00 2007-05-01 03:56:04.375 121 12318.55 68.25 55448.70 88888.00 2007-05-01 03:56:04.500 121 12318.45 68.28 55448.68 88888.00 2007-05-01 03:56:04.625 121 12318.42 68.22 55448.68 88888.00 2007-05-01 03:56:04.750 121 12318.42 68.15 55448.65 88888.00 2007-05-01 03:56:04.875 121 12318.45 68.20 55448.68 88888.00 2007-05-01 03:56:05.000 121 12318.48 68.25 55448.70 88888.00 2007-05-01 03:56:05.125 121 12318.50 68.30 55448.72 88888.00 2007-05-01 03:56:05.250 121 12318.50 68.33 55448.70 88888.00 2007-05-01 03:56:05.375 121 12318.48 68.35 55448.70 88888.00 2007-05-01 03:56:05.500 121 12318.58 68.33 55448.68 88888.00 2007-05-01 03:56:05.625 121 12318.60 68.33 55448.65 88888.00 2007-05-01 03:56:05.750 121 12318.60 68.30 55448.62 88888.00 2007-05-01 03:56:05.875 121 12318.58 68.33 55448.62 88888.00 2007-05-01 03:56:06.000 121 12318.58 68.33 55448.65 88888.00 2007-05-01 03:56:06.125 121 12318.55 68.38 55448.68 88888.00 2007-05-01 03:56:06.250 121 12318.48 68.30 55448.65 88888.00 2007-05-01 03:56:06.375 121 12318.52 68.35 55448.62 88888.00 2007-05-01 03:56:06.500 121 12318.60 68.42 55448.65 88888.00 2007-05-01 03:56:06.625 121 12318.65 68.40 55448.68 88888.00 2007-05-01 03:56:06.750 121 12318.58 68.35 55448.65 88888.00 2007-05-01 03:56:06.875 121 12318.50 68.33 55448.62 88888.00 2007-05-01 03:56:07.000 121 12318.52 68.40 55448.60 88888.00 2007-05-01 03:56:07.125 121 12318.62 68.40 55448.62 88888.00 2007-05-01 03:56:07.250 121 12318.70 68.45 55448.70 88888.00 2007-05-01 03:56:07.375 121 12318.75 68.50 55448.72 88888.00 2007-05-01 03:56:07.500 121 12318.65 68.42 55448.65 88888.00 2007-05-01 03:56:07.625 121 12318.50 68.35 55448.60 88888.00 2007-05-01 03:56:07.750 121 12318.45 68.35 55448.62 88888.00 2007-05-01 03:56:07.875 121 12318.52 68.40 55448.68 88888.00 2007-05-01 03:56:08.000 121 12318.60 68.40 55448.65 88888.00 2007-05-01 03:56:08.125 121 12318.62 68.42 55448.62 88888.00 2007-05-01 03:56:08.250 121 12318.58 68.42 55448.62 88888.00 2007-05-01 03:56:08.375 121 12318.62 68.42 55448.60 88888.00 2007-05-01 03:56:08.500 121 12318.67 68.47 55448.60 88888.00 2007-05-01 03:56:08.625 121 12318.60 68.47 55448.60 88888.00 2007-05-01 03:56:08.750 121 12318.58 68.45 55448.60 88888.00 2007-05-01 03:56:08.875 121 12318.62 68.42 55448.60 88888.00 2007-05-01 03:56:09.000 121 12318.62 68.40 55448.62 88888.00 2007-05-01 03:56:09.125 121 12318.62 68.40 55448.62 88888.00 2007-05-01 03:56:09.250 121 12318.60 68.42 55448.65 88888.00 2007-05-01 03:56:09.375 121 12318.58 68.47 55448.62 88888.00 2007-05-01 03:56:09.500 121 12318.55 68.45 55448.60 88888.00 2007-05-01 03:56:09.625 121 12318.50 68.47 55448.60 88888.00 2007-05-01 03:56:09.750 121 12318.55 68.42 55448.60 88888.00 2007-05-01 03:56:09.875 121 12318.58 68.42 55448.57 88888.00 2007-05-01 03:56:10.000 121 12318.65 68.53 55448.62 88888.00 2007-05-01 03:56:10.125 121 12318.65 68.53 55448.60 88888.00 2007-05-01 03:56:10.250 121 12318.55 68.42 55448.57 88888.00 2007-05-01 03:56:10.375 121 12318.55 68.47 55448.60 88888.00 2007-05-01 03:56:10.500 121 12318.50 68.50 55448.60 88888.00 2007-05-01 03:56:10.625 121 12318.55 68.55 55448.57 88888.00 2007-05-01 03:56:10.750 121 12318.58 68.50 55448.55 88888.00 2007-05-01 03:56:10.875 121 12318.65 68.53 55448.60 88888.00 2007-05-01 03:56:11.000 121 12318.73 68.53 55448.60 88888.00 2007-05-01 03:56:11.125 121 12318.70 68.47 55448.60 88888.00 2007-05-01 03:56:11.250 121 12318.67 68.53 55448.62 88888.00 2007-05-01 03:56:11.375 121 12318.70 68.58 55448.60 88888.00 2007-05-01 03:56:11.500 121 12318.73 68.62 55448.62 88888.00 2007-05-01 03:56:11.625 121 12318.67 68.55 55448.57 88888.00 2007-05-01 03:56:11.750 121 12318.62 68.50 55448.55 88888.00 2007-05-01 03:56:11.875 121 12318.67 68.58 55448.55 88888.00 2007-05-01 03:56:12.000 121 12318.67 68.60 55448.57 88888.00 2007-05-01 03:56:12.125 121 12318.60 68.58 55448.57 88888.00 2007-05-01 03:56:12.250 121 12318.60 68.55 55448.57 88888.00 2007-05-01 03:56:12.375 121 12318.65 68.58 55448.57 88888.00 2007-05-01 03:56:12.500 121 12318.58 68.55 55448.57 88888.00 2007-05-01 03:56:12.625 121 12318.60 68.58 55448.53 88888.00 2007-05-01 03:56:12.750 121 12318.60 68.60 55448.55 88888.00 2007-05-01 03:56:12.875 121 12318.60 68.58 55448.55 88888.00 2007-05-01 03:56:13.000 121 12318.58 68.62 55448.50 88888.00 2007-05-01 03:56:13.125 121 12318.60 68.62 55448.55 88888.00 2007-05-01 03:56:13.250 121 12318.58 68.65 55448.57 88888.00 2007-05-01 03:56:13.375 121 12318.62 68.67 55448.55 88888.00 2007-05-01 03:56:13.500 121 12318.58 68.62 55448.55 88888.00 2007-05-01 03:56:13.625 121 12318.67 68.60 55448.53 88888.00 2007-05-01 03:56:13.750 121 12318.70 68.62 55448.50 88888.00 2007-05-01 03:56:13.875 121 12318.75 68.65 55448.50 88888.00 2007-05-01 03:56:14.000 121 12318.75 68.58 55448.47 88888.00 2007-05-01 03:56:14.125 121 12318.70 68.62 55448.50 88888.00 2007-05-01 03:56:14.250 121 12318.67 68.67 55448.53 88888.00 2007-05-01 03:56:14.375 121 12318.75 68.70 55448.55 88888.00 2007-05-01 03:56:14.500 121 12318.73 68.72 55448.53 88888.00 2007-05-01 03:56:14.625 121 12318.67 68.70 55448.47 88888.00 2007-05-01 03:56:14.750 121 12318.67 68.70 55448.50 88888.00 2007-05-01 03:56:14.875 121 12318.77 68.67 55448.50 88888.00 2007-05-01 03:56:15.000 121 12318.77 68.70 55448.47 88888.00 2007-05-01 03:56:15.125 121 12318.77 68.70 55448.53 88888.00 2007-05-01 03:56:15.250 121 12318.83 68.72 55448.53 88888.00 2007-05-01 03:56:15.375 121 12318.85 68.72 55448.47 88888.00 2007-05-01 03:56:15.500 121 12318.75 68.70 55448.47 88888.00 2007-05-01 03:56:15.625 121 12318.67 68.65 55448.45 88888.00 2007-05-01 03:56:15.750 121 12318.73 68.70 55448.47 88888.00 2007-05-01 03:56:15.875 121 12318.80 68.75 55448.53 88888.00 2007-05-01 03:56:16.000 121 12318.80 68.78 55448.50 88888.00 2007-05-01 03:56:16.125 121 12318.80 68.78 55448.45 88888.00 2007-05-01 03:56:16.250 121 12318.70 68.72 55448.47 88888.00 2007-05-01 03:56:16.375 121 12318.73 68.75 55448.43 88888.00 2007-05-01 03:56:16.500 121 12318.80 68.78 55448.47 88888.00 2007-05-01 03:56:16.625 121 12318.85 68.75 55448.47 88888.00 2007-05-01 03:56:16.750 121 12318.73 68.72 55448.47 88888.00 2007-05-01 03:56:16.875 121 12318.73 68.78 55448.47 88888.00 2007-05-01 03:56:17.000 121 12318.83 68.85 55448.53 88888.00 2007-05-01 03:56:17.125 121 12318.85 68.78 55448.47 88888.00 2007-05-01 03:56:17.250 121 12318.77 68.75 55448.45 88888.00 2007-05-01 03:56:17.375 121 12318.77 68.72 55448.43 88888.00 2007-05-01 03:56:17.500 121 12318.75 68.75 55448.43 88888.00 2007-05-01 03:56:17.625 121 12318.80 68.75 55448.43 88888.00 2007-05-01 03:56:17.750 121 12318.80 68.78 55448.43 88888.00 2007-05-01 03:56:17.875 121 12318.73 68.78 55448.45 88888.00 2007-05-01 03:56:18.000 121 12318.70 68.80 55448.43 88888.00 2007-05-01 03:56:18.125 121 12318.73 68.83 55448.43 88888.00 2007-05-01 03:56:18.250 121 12318.70 68.83 55448.45 88888.00 2007-05-01 03:56:18.375 121 12318.73 68.85 55448.47 88888.00 2007-05-01 03:56:18.500 121 12318.75 68.85 55448.47 88888.00 2007-05-01 03:56:18.625 121 12318.73 68.83 55448.43 88888.00 2007-05-01 03:56:18.750 121 12318.77 68.83 55448.43 88888.00 2007-05-01 03:56:18.875 121 12318.83 68.83 55448.45 88888.00 2007-05-01 03:56:19.000 121 12318.83 68.85 55448.45 88888.00 2007-05-01 03:56:19.125 121 12318.77 68.85 55448.43 88888.00 2007-05-01 03:56:19.250 121 12318.83 68.92 55448.45 88888.00 2007-05-01 03:56:19.375 121 12318.85 68.92 55448.45 88888.00 2007-05-01 03:56:19.500 121 12318.80 68.88 55448.40 88888.00 2007-05-01 03:56:19.625 121 12318.77 68.90 55448.43 88888.00 2007-05-01 03:56:19.750 121 12318.85 68.85 55448.43 88888.00 2007-05-01 03:56:19.875 121 12318.95 68.88 55448.43 88888.00 2007-05-01 03:56:20.000 121 12318.92 68.88 55448.43 88888.00 2007-05-01 03:56:20.125 121 12318.83 68.88 55448.45 88888.00 2007-05-01 03:56:20.250 121 12318.80 68.88 55448.43 88888.00 2007-05-01 03:56:20.375 121 12318.85 68.92 55448.43 88888.00 2007-05-01 03:56:20.500 121 12318.95 68.95 55448.45 88888.00 2007-05-01 03:56:20.625 121 12318.98 68.92 55448.45 88888.00 2007-05-01 03:56:20.750 121 12318.92 68.92 55448.43 88888.00 2007-05-01 03:56:20.875 121 12318.85 68.92 55448.43 88888.00 2007-05-01 03:56:21.000 121 12318.77 68.85 55448.40 88888.00 2007-05-01 03:56:21.125 121 12318.83 68.88 55448.43 88888.00 2007-05-01 03:56:21.250 121 12318.90 68.92 55448.43 88888.00 2007-05-01 03:56:21.375 121 12319.00 68.95 55448.43 88888.00 2007-05-01 03:56:21.500 121 12319.00 68.92 55448.43 88888.00 2007-05-01 03:56:21.625 121 12318.92 68.85 55448.40 88888.00 2007-05-01 03:56:21.750 121 12318.98 68.88 55448.43 88888.00 2007-05-01 03:56:21.875 121 12319.00 68.88 55448.40 88888.00 2007-05-01 03:56:22.000 121 12318.92 68.85 55448.40 88888.00 2007-05-01 03:56:22.125 121 12318.92 68.88 55448.43 88888.00 2007-05-01 03:56:22.250 121 12318.90 68.92 55448.45 88888.00 2007-05-01 03:56:22.375 121 12318.90 68.95 55448.43 88888.00 2007-05-01 03:56:22.500 121 12318.90 68.92 55448.40 88888.00 2007-05-01 03:56:22.625 121 12318.95 68.92 55448.40 88888.00 2007-05-01 03:56:22.750 121 12318.90 68.92 55448.38 88888.00 2007-05-01 03:56:22.875 121 12318.92 68.92 55448.38 88888.00 2007-05-01 03:56:23.000 121 12319.00 68.95 55448.35 88888.00 2007-05-01 03:56:23.125 121 12318.98 68.95 55448.32 88888.00 2007-05-01 03:56:23.250 121 12318.85 68.85 55448.35 88888.00 2007-05-01 03:56:23.375 121 12318.88 68.88 55448.38 88888.00 2007-05-01 03:56:23.500 121 12318.88 68.97 55448.38 88888.00 2007-05-01 03:56:23.625 121 12318.95 69.00 55448.38 88888.00 2007-05-01 03:56:23.750 121 12318.92 69.03 55448.38 88888.00 2007-05-01 03:56:23.875 121 12318.92 68.97 55448.38 88888.00 2007-05-01 03:56:24.000 121 12318.90 68.92 55448.35 88888.00 2007-05-01 03:56:24.125 121 12318.92 68.95 55448.38 88888.00 2007-05-01 03:56:24.250 121 12318.85 68.95 55448.38 88888.00 2007-05-01 03:56:24.375 121 12318.92 68.90 55448.38 88888.00 2007-05-01 03:56:24.500 121 12318.98 68.95 55448.38 88888.00 2007-05-01 03:56:24.625 121 12318.98 68.97 55448.38 88888.00 2007-05-01 03:56:24.750 121 12318.92 68.95 55448.38 88888.00 2007-05-01 03:56:24.875 121 12318.90 68.92 55448.38 88888.00 2007-05-01 03:56:25.000 121 12318.92 68.95 55448.35 88888.00 2007-05-01 03:56:25.125 121 12318.92 69.00 55448.40 88888.00 2007-05-01 03:56:25.250 121 12318.98 68.97 55448.38 88888.00 2007-05-01 03:56:25.375 121 12319.05 69.00 55448.38 88888.00 2007-05-01 03:56:25.500 121 12319.05 68.95 55448.35 88888.00 2007-05-01 03:56:25.625 121 12318.95 68.90 55448.32 88888.00 2007-05-01 03:56:25.750 121 12318.90 68.92 55448.35 88888.00 2007-05-01 03:56:25.875 121 12318.92 68.97 55448.38 88888.00 2007-05-01 03:56:26.000 121 12318.98 68.95 55448.35 88888.00 2007-05-01 03:56:26.125 121 12318.98 68.88 55448.32 88888.00 2007-05-01 03:56:26.250 121 12318.95 68.85 55448.35 88888.00 2007-05-01 03:56:26.375 121 12318.98 68.92 55448.35 88888.00 2007-05-01 03:56:26.500 121 12318.92 68.97 55448.35 88888.00 2007-05-01 03:56:26.625 121 12318.92 68.97 55448.35 88888.00 2007-05-01 03:56:26.750 121 12319.00 69.03 55448.35 88888.00 2007-05-01 03:56:26.875 121 12318.98 69.03 55448.35 88888.00 2007-05-01 03:56:27.000 121 12319.05 69.00 55448.35 88888.00 2007-05-01 03:56:27.125 121 12319.10 69.03 55448.38 88888.00 2007-05-01 03:56:27.250 121 12319.08 69.00 55448.35 88888.00 2007-05-01 03:56:27.375 121 12319.08 69.00 55448.35 88888.00 2007-05-01 03:56:27.500 121 12319.08 69.00 55448.38 88888.00 2007-05-01 03:56:27.625 121 12319.05 69.00 55448.35 88888.00 2007-05-01 03:56:27.750 121 12319.02 68.97 55448.32 88888.00 2007-05-01 03:56:27.875 121 12319.10 69.03 55448.38 88888.00 2007-05-01 03:56:28.000 121 12319.12 69.03 55448.35 88888.00 2007-05-01 03:56:28.125 121 12319.05 68.97 55448.35 88888.00 2007-05-01 03:56:28.250 121 12319.00 68.97 55448.32 88888.00 2007-05-01 03:56:28.375 121 12319.08 69.00 55448.35 88888.00 2007-05-01 03:56:28.500 121 12319.08 69.00 55448.35 88888.00 2007-05-01 03:56:28.625 121 12319.00 68.92 55448.30 88888.00 2007-05-01 03:56:28.750 121 12319.02 68.95 55448.28 88888.00 2007-05-01 03:56:28.875 121 12319.12 69.00 55448.30 88888.00 2007-05-01 03:56:29.000 121 12319.15 69.03 55448.32 88888.00 2007-05-01 03:56:29.125 121 12319.10 68.97 55448.32 88888.00 2007-05-01 03:56:29.250 121 12319.05 69.00 55448.32 88888.00 2007-05-01 03:56:29.375 121 12319.08 69.00 55448.32 88888.00 2007-05-01 03:56:29.500 121 12319.12 69.03 55448.35 88888.00 2007-05-01 03:56:29.625 121 12319.10 69.05 55448.32 88888.00 2007-05-01 03:56:29.750 121 12319.10 69.05 55448.38 88888.00 2007-05-01 03:56:29.875 121 12319.05 69.00 55448.32 88888.00 2007-05-01 03:56:30.000 121 12319.05 69.03 55448.28 88888.00 2007-05-01 03:56:30.125 121 12319.05 69.00 55448.30 88888.00 2007-05-01 03:56:30.250 121 12319.08 68.95 55448.30 88888.00 2007-05-01 03:56:30.375 121 12319.08 69.00 55448.30 88888.00 2007-05-01 03:56:30.500 121 12319.08 69.03 55448.32 88888.00 2007-05-01 03:56:30.625 121 12319.10 69.00 55448.32 88888.00 2007-05-01 03:56:30.750 121 12319.12 69.08 55448.35 88888.00 2007-05-01 03:56:30.875 121 12319.10 69.03 55448.32 88888.00 2007-05-01 03:56:31.000 121 12319.12 69.03 55448.32 88888.00 2007-05-01 03:56:31.125 121 12319.10 69.00 55448.32 88888.00 2007-05-01 03:56:31.250 121 12319.12 68.97 55448.35 88888.00 2007-05-01 03:56:31.375 121 12319.20 69.00 55448.32 88888.00 2007-05-01 03:56:31.500 121 12319.17 69.10 55448.35 88888.00 2007-05-01 03:56:31.625 121 12319.15 69.08 55448.35 88888.00 2007-05-01 03:56:31.750 121 12319.12 68.97 55448.32 88888.00 2007-05-01 03:56:31.875 121 12319.10 68.97 55448.35 88888.00 2007-05-01 03:56:32.000 121 12319.15 69.03 55448.30 88888.00 2007-05-01 03:56:32.125 121 12319.15 69.03 55448.32 88888.00 2007-05-01 03:56:32.250 121 12319.05 68.97 55448.32 88888.00 2007-05-01 03:56:32.375 121 12319.10 69.00 55448.28 88888.00 2007-05-01 03:56:32.500 121 12319.10 69.00 55448.25 88888.00 2007-05-01 03:56:32.625 121 12319.08 68.97 55448.28 88888.00 2007-05-01 03:56:32.750 121 12319.05 68.95 55448.28 88888.00 2007-05-01 03:56:32.875 121 12319.12 69.03 55448.30 88888.00 2007-05-01 03:56:33.000 121 12319.10 69.00 55448.28 88888.00 2007-05-01 03:56:33.125 121 12319.05 68.95 55448.32 88888.00 2007-05-01 03:56:33.250 121 12319.00 68.92 55448.35 88888.00 2007-05-01 03:56:33.375 121 12319.02 68.97 55448.35 88888.00 2007-05-01 03:56:33.500 121 12319.05 68.97 55448.32 88888.00 2007-05-01 03:56:33.625 121 12319.10 68.97 55448.32 88888.00 2007-05-01 03:56:33.750 121 12319.12 68.95 55448.30 88888.00 2007-05-01 03:56:33.875 121 12319.12 68.97 55448.30 88888.00 2007-05-01 03:56:34.000 121 12319.10 68.88 55448.25 88888.00 2007-05-01 03:56:34.125 121 12319.05 68.92 55448.32 88888.00 2007-05-01 03:56:34.250 121 12319.08 69.00 55448.32 88888.00 2007-05-01 03:56:34.375 121 12319.15 69.03 55448.30 88888.00 2007-05-01 03:56:34.500 121 12319.20 69.03 55448.30 88888.00 2007-05-01 03:56:34.625 121 12319.20 68.97 55448.25 88888.00 2007-05-01 03:56:34.750 121 12319.20 69.00 55448.28 88888.00 2007-05-01 03:56:34.875 121 12319.15 69.03 55448.32 88888.00 2007-05-01 03:56:35.000 121 12319.20 69.00 55448.32 88888.00 2007-05-01 03:56:35.125 121 12319.17 69.00 55448.32 88888.00 2007-05-01 03:56:35.250 121 12319.12 68.97 55448.32 88888.00 2007-05-01 03:56:35.375 121 12319.12 68.97 55448.30 88888.00 2007-05-01 03:56:35.500 121 12319.12 68.95 55448.32 88888.00 2007-05-01 03:56:35.625 121 12319.17 68.95 55448.30 88888.00 2007-05-01 03:56:35.750 121 12319.25 68.97 55448.30 88888.00 2007-05-01 03:56:35.875 121 12319.25 69.03 55448.30 88888.00 2007-05-01 03:56:36.000 121 12319.15 69.03 55448.28 88888.00 2007-05-01 03:56:36.125 121 12319.17 69.00 55448.30 88888.00 2007-05-01 03:56:36.250 121 12319.20 69.00 55448.30 88888.00 2007-05-01 03:56:36.375 121 12319.25 68.95 55448.28 88888.00 2007-05-01 03:56:36.500 121 12319.33 69.05 55448.30 88888.00 2007-05-01 03:56:36.625 121 12319.33 69.03 55448.32 88888.00 2007-05-01 03:56:36.750 121 12319.33 68.97 55448.32 88888.00 2007-05-01 03:56:36.875 121 12319.25 68.95 55448.30 88888.00 2007-05-01 03:56:37.000 121 12319.30 68.95 55448.25 88888.00 2007-05-01 03:56:37.125 121 12319.25 68.97 55448.28 88888.00 2007-05-01 03:56:37.250 121 12319.23 68.95 55448.30 88888.00 2007-05-01 03:56:37.375 121 12319.30 68.95 55448.30 88888.00 2007-05-01 03:56:37.500 121 12319.33 68.95 55448.28 88888.00 2007-05-01 03:56:37.625 121 12319.25 68.90 55448.30 88888.00 2007-05-01 03:56:37.750 121 12319.25 68.95 55448.30 88888.00 2007-05-01 03:56:37.875 121 12319.27 69.00 55448.28 88888.00 2007-05-01 03:56:38.000 121 12319.33 69.00 55448.28 88888.00 2007-05-01 03:56:38.125 121 12319.33 68.95 55448.30 88888.00 2007-05-01 03:56:38.250 121 12319.30 68.97 55448.32 88888.00 2007-05-01 03:56:38.375 121 12319.35 69.03 55448.28 88888.00 2007-05-01 03:56:38.500 121 12319.38 69.00 55448.30 88888.00 2007-05-01 03:56:38.625 121 12319.38 69.00 55448.30 88888.00 2007-05-01 03:56:38.750 121 12319.38 69.00 55448.32 88888.00 2007-05-01 03:56:38.875 121 12319.33 68.97 55448.30 88888.00 2007-05-01 03:56:39.000 121 12319.23 69.03 55448.28 88888.00 2007-05-01 03:56:39.125 121 12319.17 69.00 55448.30 88888.00 2007-05-01 03:56:39.250 121 12319.23 68.97 55448.30 88888.00 2007-05-01 03:56:39.375 121 12319.27 68.97 55448.30 88888.00 2007-05-01 03:56:39.500 121 12319.27 68.97 55448.28 88888.00 2007-05-01 03:56:39.625 121 12319.25 69.03 55448.30 88888.00 2007-05-01 03:56:39.750 121 12319.27 69.00 55448.30 88888.00 2007-05-01 03:56:39.875 121 12319.25 68.95 55448.30 88888.00 2007-05-01 03:56:40.000 121 12319.25 68.90 55448.28 88888.00 2007-05-01 03:56:40.125 121 12319.25 68.90 55448.30 88888.00 2007-05-01 03:56:40.250 121 12319.23 68.95 55448.30 88888.00 2007-05-01 03:56:40.375 121 12319.25 68.97 55448.30 88888.00 2007-05-01 03:56:40.500 121 12319.27 68.95 55448.30 88888.00 2007-05-01 03:56:40.625 121 12319.27 68.97 55448.28 88888.00 2007-05-01 03:56:40.750 121 12319.25 69.00 55448.30 88888.00 2007-05-01 03:56:40.875 121 12319.23 69.03 55448.30 88888.00 2007-05-01 03:56:41.000 121 12319.23 69.03 55448.28 88888.00 2007-05-01 03:56:41.125 121 12319.23 69.03 55448.30 88888.00 2007-05-01 03:56:41.250 121 12319.20 69.03 55448.30 88888.00 2007-05-01 03:56:41.375 121 12319.25 69.05 55448.35 88888.00 2007-05-01 03:56:41.500 121 12319.30 69.05 55448.30 88888.00 2007-05-01 03:56:41.625 121 12319.27 68.97 55448.28 88888.00 2007-05-01 03:56:41.750 121 12319.20 68.95 55448.30 88888.00 2007-05-01 03:56:41.875 121 12319.23 68.92 55448.32 88888.00 2007-05-01 03:56:42.000 121 12319.30 68.97 55448.30 88888.00 2007-05-01 03:56:42.125 121 12319.35 69.00 55448.30 88888.00 2007-05-01 03:56:42.250 121 12319.30 68.97 55448.28 88888.00 2007-05-01 03:56:42.375 121 12319.27 68.97 55448.30 88888.00 2007-05-01 03:56:42.500 121 12319.25 69.00 55448.28 88888.00 2007-05-01 03:56:42.625 121 12319.23 69.03 55448.28 88888.00 2007-05-01 03:56:42.750 121 12319.23 69.08 55448.30 88888.00 2007-05-01 03:56:42.875 121 12319.27 69.05 55448.28 88888.00 2007-05-01 03:56:43.000 121 12319.27 68.97 55448.28 88888.00 2007-05-01 03:56:43.125 121 12319.27 68.97 55448.30 88888.00 2007-05-01 03:56:43.250 121 12319.25 68.97 55448.28 88888.00 2007-05-01 03:56:43.375 121 12319.27 69.00 55448.28 88888.00 2007-05-01 03:56:43.500 121 12319.30 69.03 55448.30 88888.00 2007-05-01 03:56:43.625 121 12319.27 69.03 55448.32 88888.00 2007-05-01 03:56:43.750 121 12319.25 69.05 55448.32 88888.00 2007-05-01 03:56:43.875 121 12319.25 69.12 55448.32 88888.00 2007-05-01 03:56:44.000 121 12319.23 69.08 55448.30 88888.00 2007-05-01 03:56:44.125 121 12319.23 69.03 55448.28 88888.00 2007-05-01 03:56:44.250 121 12319.17 68.97 55448.25 88888.00 2007-05-01 03:56:44.375 121 12319.23 69.03 55448.28 88888.00 2007-05-01 03:56:44.500 121 12319.27 69.10 55448.28 88888.00 2007-05-01 03:56:44.625 121 12319.25 69.03 55448.28 88888.00 2007-05-01 03:56:44.750 121 12319.23 69.00 55448.28 88888.00 2007-05-01 03:56:44.875 121 12319.20 69.03 55448.30 88888.00 2007-05-01 03:56:45.000 121 12319.20 69.00 55448.30 88888.00 2007-05-01 03:56:45.125 121 12319.25 69.00 55448.28 88888.00 2007-05-01 03:56:45.250 121 12319.17 68.97 55448.28 88888.00 2007-05-01 03:56:45.375 121 12319.25 69.00 55448.30 88888.00 2007-05-01 03:56:45.500 121 12319.33 69.05 55448.32 88888.00 2007-05-01 03:56:45.625 121 12319.38 69.03 55448.32 88888.00 2007-05-01 03:56:45.750 121 12319.42 68.97 55448.28 88888.00 2007-05-01 03:56:45.875 121 12319.42 69.00 55448.30 88888.00 2007-05-01 03:56:46.000 121 12319.42 68.97 55448.30 88888.00 2007-05-01 03:56:46.125 121 12319.42 69.00 55448.35 88888.00 2007-05-01 03:56:46.250 121 12319.40 68.97 55448.38 88888.00 2007-05-01 03:56:46.375 121 12319.38 69.03 55448.35 88888.00 2007-05-01 03:56:46.500 121 12319.33 69.03 55448.32 88888.00 2007-05-01 03:56:46.625 121 12319.33 69.00 55448.30 88888.00 2007-05-01 03:56:46.750 121 12319.30 68.97 55448.25 88888.00 2007-05-01 03:56:46.875 121 12319.40 68.97 55448.25 88888.00 2007-05-01 03:56:47.000 121 12319.48 69.03 55448.25 88888.00 2007-05-01 03:56:47.125 121 12319.40 69.00 55448.25 88888.00 2007-05-01 03:56:47.250 121 12319.25 68.92 55448.28 88888.00 2007-05-01 03:56:47.375 121 12319.25 68.95 55448.28 88888.00 2007-05-01 03:56:47.500 121 12319.38 69.00 55448.30 88888.00 2007-05-01 03:56:47.625 121 12319.40 69.00 55448.30 88888.00 2007-05-01 03:56:47.750 121 12319.40 69.00 55448.28 88888.00 2007-05-01 03:56:47.875 121 12319.40 68.95 55448.28 88888.00 2007-05-01 03:56:48.000 121 12319.38 68.92 55448.28 88888.00 2007-05-01 03:56:48.125 121 12319.38 68.92 55448.30 88888.00 2007-05-01 03:56:48.250 121 12319.35 68.88 55448.28 88888.00 2007-05-01 03:56:48.375 121 12319.38 68.88 55448.28 88888.00 2007-05-01 03:56:48.500 121 12319.38 68.95 55448.30 88888.00 2007-05-01 03:56:48.625 121 12319.30 68.92 55448.28 88888.00 2007-05-01 03:56:48.750 121 12319.38 68.95 55448.30 88888.00 2007-05-01 03:56:48.875 121 12319.45 69.08 55448.30 88888.00 2007-05-01 03:56:49.000 121 12319.45 69.03 55448.32 88888.00 2007-05-01 03:56:49.125 121 12319.40 68.97 55448.30 88888.00 2007-05-01 03:56:49.250 121 12319.38 68.92 55448.28 88888.00 2007-05-01 03:56:49.375 121 12319.42 68.95 55448.30 88888.00 2007-05-01 03:56:49.500 121 12319.48 68.97 55448.28 88888.00 2007-05-01 03:56:49.625 121 12319.50 69.05 55448.35 88888.00 2007-05-01 03:56:49.750 121 12319.40 68.95 55448.32 88888.00 2007-05-01 03:56:49.875 121 12319.42 68.90 55448.28 88888.00 2007-05-01 03:56:50.000 121 12319.48 68.95 55448.25 88888.00 2007-05-01 03:56:50.125 121 12319.48 68.97 55448.30 88888.00 2007-05-01 03:56:50.250 121 12319.52 68.92 55448.28 88888.00 2007-05-01 03:56:50.375 121 12319.52 68.92 55448.28 88888.00 2007-05-01 03:56:50.500 121 12319.52 68.92 55448.28 88888.00 2007-05-01 03:56:50.625 121 12319.55 68.92 55448.28 88888.00 2007-05-01 03:56:50.750 121 12319.52 68.90 55448.28 88888.00 2007-05-01 03:56:50.875 121 12319.50 68.95 55448.30 88888.00 2007-05-01 03:56:51.000 121 12319.52 69.05 55448.32 88888.00 2007-05-01 03:56:51.125 121 12319.52 69.00 55448.32 88888.00 2007-05-01 03:56:51.250 121 12319.55 68.97 55448.28 88888.00 2007-05-01 03:56:51.375 121 12319.58 68.97 55448.28 88888.00 2007-05-01 03:56:51.500 121 12319.50 68.95 55448.30 88888.00 2007-05-01 03:56:51.625 121 12319.40 68.88 55448.28 88888.00 2007-05-01 03:56:51.750 121 12319.45 68.85 55448.25 88888.00 2007-05-01 03:56:51.875 121 12319.45 68.92 55448.28 88888.00 2007-05-01 03:56:52.000 121 12319.42 68.92 55448.30 88888.00 2007-05-01 03:56:52.125 121 12319.50 68.88 55448.30 88888.00 2007-05-01 03:56:52.250 121 12319.55 68.92 55448.32 88888.00 2007-05-01 03:56:52.375 121 12319.65 68.95 55448.32 88888.00 2007-05-01 03:56:52.500 121 12319.58 68.88 55448.30 88888.00 2007-05-01 03:56:52.625 121 12319.52 68.88 55448.28 88888.00 2007-05-01 03:56:52.750 121 12319.50 68.90 55448.28 88888.00 2007-05-01 03:56:52.875 121 12319.50 68.90 55448.25 88888.00 2007-05-01 03:56:53.000 121 12319.50 68.90 55448.25 88888.00 2007-05-01 03:56:53.125 121 12319.58 68.90 55448.28 88888.00 2007-05-01 03:56:53.250 121 12319.58 68.95 55448.30 88888.00 2007-05-01 03:56:53.375 121 12319.73 69.03 55448.32 88888.00 2007-05-01 03:56:53.500 121 12319.67 69.00 55448.32 88888.00 2007-05-01 03:56:53.625 121 12319.55 68.95 55448.30 88888.00 2007-05-01 03:56:53.750 121 12319.52 68.90 55448.28 88888.00 2007-05-01 03:56:53.875 121 12319.50 68.85 55448.28 88888.00 2007-05-01 03:56:54.000 121 12319.52 68.88 55448.30 88888.00 2007-05-01 03:56:54.125 121 12319.52 68.95 55448.32 88888.00 2007-05-01 03:56:54.250 121 12319.50 68.90 55448.28 88888.00 2007-05-01 03:56:54.375 121 12319.50 68.95 55448.28 88888.00 2007-05-01 03:56:54.500 121 12319.45 68.90 55448.25 88888.00 2007-05-01 03:56:54.625 121 12319.42 68.85 55448.28 88888.00 2007-05-01 03:56:54.750 121 12319.40 68.85 55448.28 88888.00 2007-05-01 03:56:54.875 121 12319.42 68.85 55448.28 88888.00 2007-05-01 03:56:55.000 121 12319.45 68.83 55448.28 88888.00 2007-05-01 03:56:55.125 121 12319.50 68.90 55448.30 88888.00 2007-05-01 03:56:55.250 121 12319.55 68.92 55448.30 88888.00 2007-05-01 03:56:55.375 121 12319.55 68.90 55448.30 88888.00 2007-05-01 03:56:55.500 121 12319.50 68.85 55448.30 88888.00 2007-05-01 03:56:55.625 121 12319.40 68.88 55448.28 88888.00 2007-05-01 03:56:55.750 121 12319.40 68.88 55448.28 88888.00 2007-05-01 03:56:55.875 121 12319.45 68.90 55448.30 88888.00 2007-05-01 03:56:56.000 121 12319.42 68.95 55448.32 88888.00 2007-05-01 03:56:56.125 121 12319.40 68.92 55448.35 88888.00 2007-05-01 03:56:56.250 121 12319.45 68.88 55448.30 88888.00 2007-05-01 03:56:56.375 121 12319.55 68.83 55448.30 88888.00 2007-05-01 03:56:56.500 121 12319.58 68.88 55448.28 88888.00 2007-05-01 03:56:56.625 121 12319.50 68.83 55448.28 88888.00 2007-05-01 03:56:56.750 121 12319.48 68.78 55448.28 88888.00 2007-05-01 03:56:56.875 121 12319.55 68.80 55448.28 88888.00 2007-05-01 03:56:57.000 121 12319.58 68.80 55448.28 88888.00 2007-05-01 03:56:57.125 121 12319.55 68.83 55448.30 88888.00 2007-05-01 03:56:57.250 121 12319.50 68.85 55448.32 88888.00 2007-05-01 03:56:57.375 121 12319.50 68.90 55448.38 88888.00 2007-05-01 03:56:57.500 121 12319.45 68.92 55448.35 88888.00 2007-05-01 03:56:57.625 121 12319.52 68.92 55448.30 88888.00 2007-05-01 03:56:57.750 121 12319.50 68.88 55448.30 88888.00 2007-05-01 03:56:57.875 121 12319.48 68.88 55448.30 88888.00 2007-05-01 03:56:58.000 121 12319.42 68.83 55448.28 88888.00 2007-05-01 03:56:58.125 121 12319.48 68.88 55448.32 88888.00 2007-05-01 03:56:58.250 121 12319.55 68.85 55448.30 88888.00 2007-05-01 03:56:58.375 121 12319.55 68.85 55448.30 88888.00 2007-05-01 03:56:58.500 121 12319.48 68.85 55448.30 88888.00 2007-05-01 03:56:58.625 121 12319.50 68.88 55448.35 88888.00 2007-05-01 03:56:58.750 121 12319.55 68.88 55448.38 88888.00 2007-05-01 03:56:58.875 121 12319.52 68.85 55448.30 88888.00 2007-05-01 03:56:59.000 121 12319.52 68.80 55448.30 88888.00 2007-05-01 03:56:59.125 121 12319.55 68.83 55448.35 88888.00 2007-05-01 03:56:59.250 121 12319.48 68.83 55448.35 88888.00 2007-05-01 03:56:59.375 121 12319.48 68.85 55448.32 88888.00 2007-05-01 03:56:59.500 121 12319.45 68.85 55448.32 88888.00 2007-05-01 03:56:59.625 121 12319.48 68.83 55448.32 88888.00 2007-05-01 03:56:59.750 121 12319.50 68.88 55448.38 88888.00 2007-05-01 03:56:59.875 121 12319.50 68.90 55448.38 88888.00 2007-05-01 03:57:00.000 121 12319.48 68.83 55448.30 88888.00 2007-05-01 03:57:00.125 121 12319.52 68.85 55448.30 88888.00 2007-05-01 03:57:00.250 121 12319.58 68.85 55448.32 88888.00 2007-05-01 03:57:00.375 121 12319.62 68.85 55448.32 88888.00 2007-05-01 03:57:00.500 121 12319.60 68.85 55448.30 88888.00 2007-05-01 03:57:00.625 121 12319.60 68.85 55448.30 88888.00 2007-05-01 03:57:00.750 121 12319.50 68.80 55448.30 88888.00 2007-05-01 03:57:00.875 121 12319.42 68.70 55448.30 88888.00 2007-05-01 03:57:01.000 121 12319.52 68.78 55448.30 88888.00 2007-05-01 03:57:01.125 121 12319.52 68.85 55448.32 88888.00 2007-05-01 03:57:01.250 121 12319.50 68.85 55448.30 88888.00 2007-05-01 03:57:01.375 121 12319.58 68.85 55448.35 88888.00 2007-05-01 03:57:01.500 121 12319.55 68.85 55448.35 88888.00 2007-05-01 03:57:01.625 121 12319.58 68.88 55448.32 88888.00 2007-05-01 03:57:01.750 121 12319.58 68.85 55448.30 88888.00 2007-05-01 03:57:01.875 121 12319.58 68.80 55448.30 88888.00 2007-05-01 03:57:02.000 121 12319.48 68.78 55448.28 88888.00 2007-05-01 03:57:02.125 121 12319.48 68.78 55448.28 88888.00 2007-05-01 03:57:02.250 121 12319.52 68.80 55448.30 88888.00 2007-05-01 03:57:02.375 121 12319.62 68.83 55448.30 88888.00 2007-05-01 03:57:02.500 121 12319.65 68.80 55448.30 88888.00 2007-05-01 03:57:02.625 121 12319.65 68.78 55448.28 88888.00 2007-05-01 03:57:02.750 121 12319.55 68.75 55448.28 88888.00 2007-05-01 03:57:02.875 121 12319.48 68.75 55448.30 88888.00 2007-05-01 03:57:03.000 121 12319.50 68.78 55448.28 88888.00 2007-05-01 03:57:03.125 121 12319.50 68.78 55448.28 88888.00 2007-05-01 03:57:03.250 121 12319.52 68.78 55448.30 88888.00 2007-05-01 03:57:03.375 121 12319.50 68.70 55448.28 88888.00 2007-05-01 03:57:03.500 121 12319.52 68.72 55448.30 88888.00 2007-05-01 03:57:03.625 121 12319.52 68.80 55448.30 88888.00 2007-05-01 03:57:03.750 121 12319.58 68.80 55448.30 88888.00 2007-05-01 03:57:03.875 121 12319.60 68.83 55448.30 88888.00 2007-05-01 03:57:04.000 121 12319.52 68.83 55448.30 88888.00 2007-05-01 03:57:04.125 121 12319.50 68.80 55448.30 88888.00 2007-05-01 03:57:04.250 121 12319.50 68.70 55448.28 88888.00 2007-05-01 03:57:04.375 121 12319.48 68.75 55448.28 88888.00 2007-05-01 03:57:04.500 121 12319.52 68.75 55448.32 88888.00 2007-05-01 03:57:04.625 121 12319.45 68.72 55448.28 88888.00 2007-05-01 03:57:04.750 121 12319.40 68.78 55448.30 88888.00 2007-05-01 03:57:04.875 121 12319.42 68.75 55448.30 88888.00 2007-05-01 03:57:05.000 121 12319.45 68.78 55448.28 88888.00 2007-05-01 03:57:05.125 121 12319.50 68.80 55448.32 88888.00 2007-05-01 03:57:05.250 121 12319.45 68.75 55448.35 88888.00 2007-05-01 03:57:05.375 121 12319.48 68.72 55448.32 88888.00 2007-05-01 03:57:05.500 121 12319.42 68.67 55448.28 88888.00 2007-05-01 03:57:05.625 121 12319.45 68.72 55448.28 88888.00 2007-05-01 03:57:05.750 121 12319.58 68.75 55448.35 88888.00 2007-05-01 03:57:05.875 121 12319.52 68.70 55448.32 88888.00 2007-05-01 03:57:06.000 121 12319.38 68.65 55448.28 88888.00 2007-05-01 03:57:06.125 121 12319.38 68.62 55448.28 88888.00 2007-05-01 03:57:06.250 121 12319.40 68.62 55448.30 88888.00 2007-05-01 03:57:06.375 121 12319.42 68.70 55448.30 88888.00 2007-05-01 03:57:06.500 121 12319.50 68.75 55448.35 88888.00 2007-05-01 03:57:06.625 121 12319.55 68.78 55448.35 88888.00 2007-05-01 03:57:06.750 121 12319.52 68.78 55448.30 88888.00 2007-05-01 03:57:06.875 121 12319.48 68.72 55448.28 88888.00 2007-05-01 03:57:07.000 121 12319.40 68.72 55448.30 88888.00 2007-05-01 03:57:07.125 121 12319.42 68.78 55448.38 88888.00 2007-05-01 03:57:07.250 121 12319.40 68.78 55448.32 88888.00 2007-05-01 03:57:07.375 121 12319.42 68.75 55448.30 88888.00 2007-05-01 03:57:07.500 121 12319.42 68.72 55448.30 88888.00 2007-05-01 03:57:07.625 121 12319.42 68.70 55448.28 88888.00 2007-05-01 03:57:07.750 121 12319.52 68.75 55448.30 88888.00 2007-05-01 03:57:07.875 121 12319.58 68.72 55448.32 88888.00 2007-05-01 03:57:08.000 121 12319.58 68.78 55448.35 88888.00 2007-05-01 03:57:08.125 121 12319.52 68.78 55448.32 88888.00 2007-05-01 03:57:08.250 121 12319.45 68.72 55448.25 88888.00 2007-05-01 03:57:08.375 121 12319.48 68.70 55448.22 88888.00 2007-05-01 03:57:08.500 121 12319.55 68.72 55448.28 88888.00 2007-05-01 03:57:08.625 121 12319.52 68.75 55448.28 88888.00 2007-05-01 03:57:08.750 121 12319.50 68.72 55448.32 88888.00 2007-05-01 03:57:08.875 121 12319.55 68.72 55448.30 88888.00 2007-05-01 03:57:09.000 121 12319.52 68.75 55448.28 88888.00 2007-05-01 03:57:09.125 121 12319.50 68.72 55448.25 88888.00 2007-05-01 03:57:09.250 121 12319.55 68.70 55448.30 88888.00 2007-05-01 03:57:09.375 121 12319.62 68.75 55448.30 88888.00 2007-05-01 03:57:09.500 121 12319.60 68.72 55448.28 88888.00 2007-05-01 03:57:09.625 121 12319.55 68.70 55448.25 88888.00 2007-05-01 03:57:09.750 121 12319.52 68.67 55448.25 88888.00 2007-05-01 03:57:09.875 121 12319.52 68.72 55448.25 88888.00 2007-05-01 03:57:10.000 121 12319.58 68.78 55448.25 88888.00 2007-05-01 03:57:10.125 121 12319.58 68.67 55448.20 88888.00 2007-05-01 03:57:10.250 121 12319.55 68.62 55448.22 88888.00 2007-05-01 03:57:10.375 121 12319.58 68.70 55448.22 88888.00 2007-05-01 03:57:10.500 121 12319.62 68.80 55448.25 88888.00 2007-05-01 03:57:10.625 121 12319.62 68.75 55448.28 88888.00 2007-05-01 03:57:10.750 121 12319.67 68.72 55448.30 88888.00 2007-05-01 03:57:10.875 121 12319.65 68.70 55448.28 88888.00 2007-05-01 03:57:11.000 121 12319.58 68.70 55448.25 88888.00 2007-05-01 03:57:11.125 121 12319.52 68.75 55448.28 88888.00 2007-05-01 03:57:11.250 121 12319.48 68.75 55448.28 88888.00 2007-05-01 03:57:11.375 121 12319.52 68.75 55448.28 88888.00 2007-05-01 03:57:11.500 121 12319.55 68.72 55448.30 88888.00 2007-05-01 03:57:11.625 121 12319.60 68.72 55448.30 88888.00 2007-05-01 03:57:11.750 121 12319.62 68.75 55448.32 88888.00 2007-05-01 03:57:11.875 121 12319.58 68.75 55448.30 88888.00 2007-05-01 03:57:12.000 121 12319.58 68.75 55448.28 88888.00 2007-05-01 03:57:12.125 121 12319.60 68.78 55448.30 88888.00 2007-05-01 03:57:12.250 121 12319.60 68.70 55448.28 88888.00 2007-05-01 03:57:12.375 121 12319.60 68.72 55448.25 88888.00 2007-05-01 03:57:12.500 121 12319.60 68.75 55448.28 88888.00 2007-05-01 03:57:12.625 121 12319.60 68.70 55448.28 88888.00 2007-05-01 03:57:12.750 121 12319.60 68.72 55448.25 88888.00 2007-05-01 03:57:12.875 121 12319.58 68.72 55448.22 88888.00 2007-05-01 03:57:13.000 121 12319.52 68.70 55448.22 88888.00 2007-05-01 03:57:13.125 121 12319.55 68.75 55448.28 88888.00 2007-05-01 03:57:13.250 121 12319.58 68.75 55448.28 88888.00 2007-05-01 03:57:13.375 121 12319.55 68.80 55448.30 88888.00 2007-05-01 03:57:13.500 121 12319.48 68.75 55448.28 88888.00 2007-05-01 03:57:13.625 121 12319.50 68.67 55448.25 88888.00 2007-05-01 03:57:13.750 121 12319.48 68.67 55448.22 88888.00 2007-05-01 03:57:13.875 121 12319.50 68.70 55448.25 88888.00 2007-05-01 03:57:14.000 121 12319.58 68.75 55448.25 88888.00 2007-05-01 03:57:14.125 121 12319.58 68.75 55448.28 88888.00 2007-05-01 03:57:14.250 121 12319.60 68.75 55448.28 88888.00 2007-05-01 03:57:14.375 121 12319.73 68.80 55448.28 88888.00 2007-05-01 03:57:14.500 121 12319.70 68.80 55448.25 88888.00 2007-05-01 03:57:14.625 121 12319.70 68.70 55448.28 88888.00 2007-05-01 03:57:14.750 121 12319.65 68.70 55448.28 88888.00 2007-05-01 03:57:14.875 121 12319.60 68.72 55448.28 88888.00 2007-05-01 03:57:15.000 121 12319.73 68.70 55448.28 88888.00 2007-05-01 03:57:15.125 121 12319.73 68.72 55448.25 88888.00 2007-05-01 03:57:15.250 121 12319.70 68.72 55448.28 88888.00 2007-05-01 03:57:15.375 121 12319.67 68.78 55448.25 88888.00 2007-05-01 03:57:15.500 121 12319.67 68.70 55448.25 88888.00 2007-05-01 03:57:15.625 121 12319.70 68.67 55448.22 88888.00 2007-05-01 03:57:15.750 121 12319.65 68.70 55448.22 88888.00 2007-05-01 03:57:15.875 121 12319.65 68.75 55448.22 88888.00 2007-05-01 03:57:16.000 121 12319.65 68.75 55448.22 88888.00 2007-05-01 03:57:16.125 121 12319.70 68.75 55448.25 88888.00 2007-05-01 03:57:16.250 121 12319.70 68.78 55448.28 88888.00 2007-05-01 03:57:16.375 121 12319.77 68.80 55448.25 88888.00 2007-05-01 03:57:16.500 121 12319.73 68.75 55448.25 88888.00 2007-05-01 03:57:16.625 121 12319.80 68.72 55448.25 88888.00 2007-05-01 03:57:16.750 121 12319.75 68.72 55448.25 88888.00 2007-05-01 03:57:16.875 121 12319.65 68.72 55448.22 88888.00 2007-05-01 03:57:17.000 121 12319.67 68.72 55448.20 88888.00 2007-05-01 03:57:17.125 121 12319.67 68.75 55448.25 88888.00 2007-05-01 03:57:17.250 121 12319.67 68.75 55448.28 88888.00 2007-05-01 03:57:17.375 121 12319.70 68.75 55448.28 88888.00 2007-05-01 03:57:17.500 121 12319.73 68.72 55448.25 88888.00 2007-05-01 03:57:17.625 121 12319.75 68.72 55448.20 88888.00 2007-05-01 03:57:17.750 121 12319.75 68.75 55448.22 88888.00 2007-05-01 03:57:17.875 121 12319.73 68.78 55448.25 88888.00 2007-05-01 03:57:18.000 121 12319.75 68.75 55448.22 88888.00 2007-05-01 03:57:18.125 121 12319.80 68.75 55448.25 88888.00 2007-05-01 03:57:18.250 121 12319.80 68.70 55448.22 88888.00 2007-05-01 03:57:18.375 121 12319.73 68.65 55448.20 88888.00 2007-05-01 03:57:18.500 121 12319.75 68.72 55448.25 88888.00 2007-05-01 03:57:18.625 121 12319.83 68.78 55448.28 88888.00 2007-05-01 03:57:18.750 121 12319.77 68.75 55448.20 88888.00 2007-05-01 03:57:18.875 121 12319.73 68.78 55448.22 88888.00 2007-05-01 03:57:19.000 121 12319.75 68.83 55448.20 88888.00 2007-05-01 03:57:19.125 121 12319.65 68.75 55448.20 88888.00 2007-05-01 03:57:19.250 121 12319.67 68.65 55448.22 88888.00 2007-05-01 03:57:19.375 121 12319.73 68.70 55448.18 88888.00 2007-05-01 03:57:19.500 121 12319.77 68.78 55448.20 88888.00 2007-05-01 03:57:19.625 121 12319.80 68.83 55448.22 88888.00 2007-05-01 03:57:19.750 121 12319.83 68.83 55448.22 88888.00 2007-05-01 03:57:19.875 121 12319.75 68.72 55448.22 88888.00 2007-05-01 03:57:20.000 121 12319.73 68.72 55448.22 88888.00 2007-05-01 03:57:20.125 121 12319.73 68.75 55448.22 88888.00 2007-05-01 03:57:20.250 121 12319.75 68.75 55448.22 88888.00 2007-05-01 03:57:20.375 121 12319.75 68.80 55448.25 88888.00 2007-05-01 03:57:20.500 121 12319.70 68.83 55448.25 88888.00 2007-05-01 03:57:20.625 121 12319.75 68.83 55448.25 88888.00 2007-05-01 03:57:20.750 121 12319.75 68.75 55448.20 88888.00 2007-05-01 03:57:20.875 121 12319.83 68.75 55448.20 88888.00 2007-05-01 03:57:21.000 121 12319.90 68.78 55448.20 88888.00 2007-05-01 03:57:21.125 121 12319.88 68.80 55448.22 88888.00 2007-05-01 03:57:21.250 121 12319.83 68.72 55448.22 88888.00 2007-05-01 03:57:21.375 121 12319.75 68.72 55448.22 88888.00 2007-05-01 03:57:21.500 121 12319.75 68.75 55448.22 88888.00 2007-05-01 03:57:21.625 121 12319.80 68.75 55448.20 88888.00 2007-05-01 03:57:21.750 121 12319.80 68.72 55448.18 88888.00 2007-05-01 03:57:21.875 121 12319.75 68.75 55448.18 88888.00 2007-05-01 03:57:22.000 121 12319.70 68.75 55448.18 88888.00 2007-05-01 03:57:22.125 121 12319.65 68.75 55448.20 88888.00 2007-05-01 03:57:22.250 121 12319.67 68.72 55448.20 88888.00 2007-05-01 03:57:22.375 121 12319.70 68.75 55448.20 88888.00 2007-05-01 03:57:22.500 121 12319.75 68.80 55448.22 88888.00 2007-05-01 03:57:22.625 121 12319.75 68.80 55448.20 88888.00 2007-05-01 03:57:22.750 121 12319.70 68.75 55448.20 88888.00 2007-05-01 03:57:22.875 121 12319.75 68.75 55448.18 88888.00 2007-05-01 03:57:23.000 121 12319.75 68.78 55448.18 88888.00 2007-05-01 03:57:23.125 121 12319.73 68.75 55448.18 88888.00 2007-05-01 03:57:23.250 121 12319.73 68.70 55448.20 88888.00 2007-05-01 03:57:23.375 121 12319.75 68.70 55448.20 88888.00 2007-05-01 03:57:23.500 121 12319.70 68.70 55448.20 88888.00 2007-05-01 03:57:23.625 121 12319.77 68.70 55448.18 88888.00 2007-05-01 03:57:23.750 121 12319.83 68.72 55448.18 88888.00 2007-05-01 03:57:23.875 121 12319.83 68.70 55448.18 88888.00 2007-05-01 03:57:24.000 121 12319.77 68.70 55448.15 88888.00 2007-05-01 03:57:24.125 121 12319.75 68.72 55448.15 88888.00 2007-05-01 03:57:24.250 121 12319.75 68.70 55448.15 88888.00 2007-05-01 03:57:24.375 121 12319.75 68.70 55448.12 88888.00 2007-05-01 03:57:24.500 121 12319.73 68.70 55448.15 88888.00 2007-05-01 03:57:24.625 121 12319.73 68.72 55448.18 88888.00 2007-05-01 03:57:24.750 121 12319.75 68.72 55448.15 88888.00 2007-05-01 03:57:24.875 121 12319.75 68.72 55448.15 88888.00 2007-05-01 03:57:25.000 121 12319.75 68.67 55448.15 88888.00 2007-05-01 03:57:25.125 121 12319.80 68.67 55448.20 88888.00 2007-05-01 03:57:25.250 121 12319.80 68.70 55448.18 88888.00 2007-05-01 03:57:25.375 121 12319.80 68.78 55448.18 88888.00 2007-05-01 03:57:25.500 121 12319.77 68.72 55448.18 88888.00 2007-05-01 03:57:25.625 121 12319.80 68.75 55448.18 88888.00 2007-05-01 03:57:25.750 121 12319.83 68.72 55448.18 88888.00 2007-05-01 03:57:25.875 121 12319.80 68.75 55448.18 88888.00 2007-05-01 03:57:26.000 121 12319.77 68.72 55448.15 88888.00 2007-05-01 03:57:26.125 121 12319.77 68.75 55448.18 88888.00 2007-05-01 03:57:26.250 121 12319.75 68.70 55448.20 88888.00 2007-05-01 03:57:26.375 121 12319.83 68.75 55448.18 88888.00 2007-05-01 03:57:26.500 121 12319.92 68.78 55448.20 88888.00 2007-05-01 03:57:26.625 121 12319.92 68.75 55448.18 88888.00 2007-05-01 03:57:26.750 121 12319.92 68.75 55448.22 88888.00 2007-05-01 03:57:26.875 121 12319.95 68.78 55448.20 88888.00 2007-05-01 03:57:27.000 121 12319.88 68.75 55448.15 88888.00 2007-05-01 03:57:27.125 121 12319.83 68.78 55448.18 88888.00 2007-05-01 03:57:27.250 121 12319.77 68.70 55448.18 88888.00 2007-05-01 03:57:27.375 121 12319.75 68.70 55448.18 88888.00 2007-05-01 03:57:27.500 121 12319.73 68.65 55448.15 88888.00 2007-05-01 03:57:27.625 121 12319.77 68.62 55448.15 88888.00 2007-05-01 03:57:27.750 121 12319.83 68.72 55448.18 88888.00 2007-05-01 03:57:27.875 121 12319.83 68.78 55448.20 88888.00 2007-05-01 03:57:28.000 121 12319.77 68.70 55448.18 88888.00 2007-05-01 03:57:28.125 121 12319.77 68.70 55448.18 88888.00 2007-05-01 03:57:28.250 121 12319.75 68.67 55448.15 88888.00 2007-05-01 03:57:28.375 121 12319.77 68.67 55448.12 88888.00 2007-05-01 03:57:28.500 121 12319.73 68.67 55448.15 88888.00 2007-05-01 03:57:28.625 121 12319.75 68.67 55448.18 88888.00 2007-05-01 03:57:28.750 121 12319.80 68.67 55448.18 88888.00 2007-05-01 03:57:28.875 121 12319.80 68.70 55448.15 88888.00 2007-05-01 03:57:29.000 121 12319.85 68.70 55448.15 88888.00 2007-05-01 03:57:29.125 121 12319.88 68.72 55448.18 88888.00 2007-05-01 03:57:29.250 121 12319.83 68.70 55448.12 88888.00 2007-05-01 03:57:29.375 121 12319.73 68.70 55448.10 88888.00 2007-05-01 03:57:29.500 121 12319.67 68.70 55448.12 88888.00 2007-05-01 03:57:29.625 121 12319.73 68.67 55448.12 88888.00 2007-05-01 03:57:29.750 121 12319.77 68.67 55448.12 88888.00 2007-05-01 03:57:29.875 121 12319.83 68.70 55448.15 88888.00 2007-05-01 03:57:30.000 121 12319.80 68.67 55448.12 88888.00 2007-05-01 03:57:30.125 121 12319.83 68.70 55448.15 88888.00 2007-05-01 03:57:30.250 121 12319.80 68.67 55448.12 88888.00 2007-05-01 03:57:30.375 121 12319.85 68.65 55448.15 88888.00 2007-05-01 03:57:30.500 121 12319.88 68.70 55448.12 88888.00 2007-05-01 03:57:30.625 121 12319.85 68.70 55448.12 88888.00 2007-05-01 03:57:30.750 121 12319.88 68.72 55448.12 88888.00 2007-05-01 03:57:30.875 121 12319.88 68.72 55448.10 88888.00 2007-05-01 03:57:31.000 121 12319.85 68.67 55448.12 88888.00 2007-05-01 03:57:31.125 121 12319.80 68.70 55448.12 88888.00 2007-05-01 03:57:31.250 121 12319.90 68.75 55448.15 88888.00 2007-05-01 03:57:31.375 121 12320.00 68.72 55448.15 88888.00 2007-05-01 03:57:31.500 121 12319.90 68.72 55448.10 88888.00 2007-05-01 03:57:31.625 121 12319.88 68.75 55448.10 88888.00 2007-05-01 03:57:31.750 121 12319.88 68.78 55448.10 88888.00 2007-05-01 03:57:31.875 121 12319.88 68.75 55448.10 88888.00 2007-05-01 03:57:32.000 121 12319.92 68.72 55448.10 88888.00 2007-05-01 03:57:32.125 121 12319.95 68.70 55448.07 88888.00 2007-05-01 03:57:32.250 121 12319.88 68.67 55448.12 88888.00 2007-05-01 03:57:32.375 121 12319.92 68.72 55448.10 88888.00 2007-05-01 03:57:32.500 121 12319.90 68.72 55448.12 88888.00 2007-05-01 03:57:32.625 121 12319.88 68.72 55448.10 88888.00 2007-05-01 03:57:32.750 121 12319.95 68.83 55448.07 88888.00 2007-05-01 03:57:32.875 121 12320.00 68.83 55448.12 88888.00 2007-05-01 03:57:33.000 121 12320.00 68.75 55448.12 88888.00 2007-05-01 03:57:33.125 121 12320.08 68.75 55448.12 88888.00 2007-05-01 03:57:33.250 121 12320.05 68.78 55448.15 88888.00 2007-05-01 03:57:33.375 121 12320.00 68.78 55448.12 88888.00 2007-05-01 03:57:33.500 121 12320.00 68.78 55448.12 88888.00 2007-05-01 03:57:33.625 121 12320.02 68.80 55448.12 88888.00 2007-05-01 03:57:33.750 121 12320.02 68.78 55448.10 88888.00 2007-05-01 03:57:33.875 121 12320.02 68.75 55448.07 88888.00 2007-05-01 03:57:34.000 121 12320.02 68.75 55448.10 88888.00 2007-05-01 03:57:34.125 121 12319.98 68.83 55448.12 88888.00 2007-05-01 03:57:34.250 121 12319.92 68.80 55448.12 88888.00 2007-05-01 03:57:34.375 121 12319.98 68.80 55448.12 88888.00 2007-05-01 03:57:34.500 121 12320.00 68.83 55448.12 88888.00 2007-05-01 03:57:34.625 121 12319.95 68.80 55448.12 88888.00 2007-05-01 03:57:34.750 121 12319.88 68.75 55448.07 88888.00 2007-05-01 03:57:34.875 121 12319.85 68.70 55448.05 88888.00 2007-05-01 03:57:35.000 121 12320.00 68.72 55448.07 88888.00 2007-05-01 03:57:35.125 121 12320.10 68.78 55448.10 88888.00 2007-05-01 03:57:35.250 121 12320.08 68.75 55448.07 88888.00 2007-05-01 03:57:35.375 121 12319.98 68.72 55448.07 88888.00 2007-05-01 03:57:35.500 121 12320.00 68.83 55448.07 88888.00 2007-05-01 03:57:35.625 121 12320.02 68.85 55448.12 88888.00 2007-05-01 03:57:35.750 121 12320.02 68.80 55448.10 88888.00 2007-05-01 03:57:35.875 121 12320.00 68.78 55448.07 88888.00 2007-05-01 03:57:36.000 121 12320.00 68.80 55448.05 88888.00 2007-05-01 03:57:36.125 121 12320.00 68.80 55448.03 88888.00 2007-05-01 03:57:36.250 121 12320.00 68.80 55448.05 88888.00 2007-05-01 03:57:36.375 121 12320.08 68.83 55448.03 88888.00 2007-05-01 03:57:36.500 121 12320.05 68.80 55448.03 88888.00 2007-05-01 03:57:36.625 121 12320.05 68.78 55448.05 88888.00 2007-05-01 03:57:36.750 121 12319.95 68.78 55448.07 88888.00 2007-05-01 03:57:36.875 121 12319.95 68.78 55448.05 88888.00 2007-05-01 03:57:37.000 121 12319.92 68.78 55448.03 88888.00 2007-05-01 03:57:37.125 121 12320.00 68.80 55448.03 88888.00 2007-05-01 03:57:37.250 121 12320.00 68.78 55448.07 88888.00 2007-05-01 03:57:37.375 121 12320.02 68.80 55448.05 88888.00 2007-05-01 03:57:37.500 121 12319.98 68.83 55448.03 88888.00 2007-05-01 03:57:37.625 121 12320.02 68.85 55448.03 88888.00 2007-05-01 03:57:37.750 121 12320.08 68.88 55448.05 88888.00 2007-05-01 03:57:37.875 121 12320.05 68.83 55448.03 88888.00 2007-05-01 03:57:38.000 121 12319.92 68.75 55448.00 88888.00 2007-05-01 03:57:38.125 121 12319.83 68.70 55448.00 88888.00 2007-05-01 03:57:38.250 121 12319.98 68.78 55448.03 88888.00 2007-05-01 03:57:38.375 121 12320.08 68.80 55448.03 88888.00 2007-05-01 03:57:38.500 121 12320.05 68.80 55448.05 88888.00 2007-05-01 03:57:38.625 121 12320.02 68.83 55448.05 88888.00 2007-05-01 03:57:38.750 121 12320.02 68.80 55448.03 88888.00 2007-05-01 03:57:38.875 121 12319.98 68.72 55448.00 88888.00 2007-05-01 03:57:39.000 121 12320.10 68.78 55448.07 88888.00 2007-05-01 03:57:39.125 121 12320.12 68.85 55448.07 88888.00 2007-05-01 03:57:39.250 121 12320.05 68.83 55448.05 88888.00 2007-05-01 03:57:39.375 121 12320.10 68.85 55448.05 88888.00 2007-05-01 03:57:39.500 121 12320.12 68.80 55448.05 88888.00 2007-05-01 03:57:39.625 121 12320.10 68.80 55448.07 88888.00 2007-05-01 03:57:39.750 121 12320.02 68.83 55448.05 88888.00 2007-05-01 03:57:39.875 121 12319.98 68.88 55448.05 88888.00 2007-05-01 03:57:40.000 121 12320.02 68.88 55448.05 88888.00 2007-05-01 03:57:40.125 121 12320.12 68.88 55448.07 88888.00 2007-05-01 03:57:40.250 121 12320.12 68.90 55448.05 88888.00 2007-05-01 03:57:40.375 121 12320.08 68.90 55448.05 88888.00 2007-05-01 03:57:40.500 121 12320.00 68.85 55448.07 88888.00 2007-05-01 03:57:40.625 121 12319.98 68.90 55448.03 88888.00 2007-05-01 03:57:40.750 121 12320.00 68.85 55448.03 88888.00 2007-05-01 03:57:40.875 121 12320.02 68.83 55448.00 88888.00 2007-05-01 03:57:41.000 121 12320.02 68.85 55448.00 88888.00 2007-05-01 03:57:41.125 121 12320.02 68.85 55448.00 88888.00 2007-05-01 03:57:41.250 121 12320.08 68.83 55448.00 88888.00 2007-05-01 03:57:41.375 121 12320.12 68.85 55448.00 88888.00 2007-05-01 03:57:41.500 121 12320.15 68.90 55448.00 88888.00 2007-05-01 03:57:41.625 121 12320.12 68.90 55448.03 88888.00 2007-05-01 03:57:41.750 121 12320.08 68.85 55448.03 88888.00 2007-05-01 03:57:41.875 121 12320.02 68.85 55447.97 88888.00 2007-05-01 03:57:42.000 121 12320.08 68.85 55447.97 88888.00 2007-05-01 03:57:42.125 121 12320.17 68.88 55448.00 88888.00 2007-05-01 03:57:42.250 121 12320.10 68.85 55448.00 88888.00 2007-05-01 03:57:42.375 121 12320.10 68.92 55447.97 88888.00 2007-05-01 03:57:42.500 121 12320.12 68.92 55448.00 88888.00 2007-05-01 03:57:42.625 121 12320.17 68.88 55447.97 88888.00 2007-05-01 03:57:42.750 121 12320.17 68.92 55448.00 88888.00 2007-05-01 03:57:42.875 121 12320.10 68.95 55448.00 88888.00 2007-05-01 03:57:43.000 121 12320.05 68.92 55447.95 88888.00 2007-05-01 03:57:43.125 121 12320.05 68.88 55447.93 88888.00 2007-05-01 03:57:43.250 121 12320.10 68.90 55447.95 88888.00 2007-05-01 03:57:43.375 121 12320.15 68.92 55447.97 88888.00 2007-05-01 03:57:43.500 121 12320.17 68.97 55448.00 88888.00 2007-05-01 03:57:43.625 121 12320.15 68.95 55448.00 88888.00 2007-05-01 03:57:43.750 121 12320.17 68.95 55447.97 88888.00 2007-05-01 03:57:43.875 121 12320.23 68.92 55447.95 88888.00 2007-05-01 03:57:44.000 121 12320.17 68.90 55447.97 88888.00 2007-05-01 03:57:44.125 121 12320.15 68.92 55448.00 88888.00 2007-05-01 03:57:44.250 121 12320.17 68.92 55447.97 88888.00 2007-05-01 03:57:44.375 121 12320.17 68.90 55447.97 88888.00 2007-05-01 03:57:44.500 121 12320.27 68.95 55448.03 88888.00 2007-05-01 03:57:44.625 121 12320.35 69.00 55448.05 88888.00 2007-05-01 03:57:44.750 121 12320.33 68.92 55448.00 88888.00 2007-05-01 03:57:44.875 121 12320.25 68.92 55447.97 88888.00 2007-05-01 03:57:45.000 121 12320.23 68.97 55447.95 88888.00 2007-05-01 03:57:45.125 121 12320.23 69.00 55447.97 88888.00 2007-05-01 03:57:45.250 121 12320.23 69.03 55448.00 88888.00 2007-05-01 03:57:45.375 121 12320.23 69.03 55447.97 88888.00 2007-05-01 03:57:45.500 121 12320.17 68.95 55447.95 88888.00 2007-05-01 03:57:45.625 121 12320.25 68.92 55447.93 88888.00 2007-05-01 03:57:45.750 121 12320.23 68.95 55447.93 88888.00 2007-05-01 03:57:45.875 121 12320.25 68.95 55447.95 88888.00 2007-05-01 03:57:46.000 121 12320.23 68.95 55447.95 88888.00 2007-05-01 03:57:46.125 121 12320.23 68.95 55447.93 88888.00 2007-05-01 03:57:46.250 121 12320.23 68.95 55447.95 88888.00 2007-05-01 03:57:46.375 121 12320.30 69.03 55447.95 88888.00 2007-05-01 03:57:46.500 121 12320.30 69.05 55447.97 88888.00 2007-05-01 03:57:46.625 121 12320.25 69.05 55447.95 88888.00 2007-05-01 03:57:46.750 121 12320.27 69.05 55448.00 88888.00 2007-05-01 03:57:46.875 121 12320.33 69.03 55448.00 88888.00 2007-05-01 03:57:47.000 121 12320.23 69.00 55448.00 88888.00 2007-05-01 03:57:47.125 121 12320.17 68.97 55448.00 88888.00 2007-05-01 03:57:47.250 121 12320.15 68.97 55447.95 88888.00 2007-05-01 03:57:47.375 121 12320.20 68.95 55447.93 88888.00 2007-05-01 03:57:47.500 121 12320.20 68.95 55447.93 88888.00 2007-05-01 03:57:47.625 121 12320.15 68.92 55447.90 88888.00 2007-05-01 03:57:47.750 121 12320.15 68.97 55447.95 88888.00 2007-05-01 03:57:47.875 121 12320.23 69.08 55447.97 88888.00 2007-05-01 03:57:48.000 121 12320.27 69.05 55447.97 88888.00 2007-05-01 03:57:48.125 121 12320.30 69.05 55447.97 88888.00 2007-05-01 03:57:48.250 121 12320.20 68.97 55447.97 88888.00 2007-05-01 03:57:48.375 121 12320.20 69.00 55448.03 88888.00 2007-05-01 03:57:48.500 121 12320.25 69.03 55448.00 88888.00 2007-05-01 03:57:48.625 121 12320.23 69.00 55447.97 88888.00 2007-05-01 03:57:48.750 121 12320.25 69.03 55447.97 88888.00 2007-05-01 03:57:48.875 121 12320.23 69.05 55447.97 88888.00 2007-05-01 03:57:49.000 121 12320.25 69.03 55447.95 88888.00 2007-05-01 03:57:49.125 121 12320.25 69.05 55447.95 88888.00 2007-05-01 03:57:49.250 121 12320.23 69.03 55447.93 88888.00 2007-05-01 03:57:49.375 121 12320.25 69.10 55447.97 88888.00 2007-05-01 03:57:49.500 121 12320.25 69.15 55447.97 88888.00 2007-05-01 03:57:49.625 121 12320.15 69.03 55447.93 88888.00 2007-05-01 03:57:49.750 121 12320.20 68.92 55447.90 88888.00 2007-05-01 03:57:49.875 121 12320.33 69.00 55447.93 88888.00 2007-05-01 03:57:50.000 121 12320.33 69.10 55447.93 88888.00 2007-05-01 03:57:50.125 121 12320.30 69.10 55447.97 88888.00 2007-05-01 03:57:50.250 121 12320.33 69.10 55447.97 88888.00 2007-05-01 03:57:50.375 121 12320.38 69.10 55447.97 88888.00 2007-05-01 03:57:50.500 121 12320.33 69.08 55447.95 88888.00 2007-05-01 03:57:50.625 121 12320.25 69.10 55447.95 88888.00 2007-05-01 03:57:50.750 121 12320.27 69.10 55447.93 88888.00 2007-05-01 03:57:50.875 121 12320.33 69.12 55447.95 88888.00 2007-05-01 03:57:51.000 121 12320.35 69.15 55447.97 88888.00 2007-05-01 03:57:51.125 121 12320.30 69.17 55447.95 88888.00 2007-05-01 03:57:51.250 121 12320.23 69.20 55447.97 88888.00 2007-05-01 03:57:51.375 121 12320.27 69.15 55447.97 88888.00 2007-05-01 03:57:51.500 121 12320.33 69.12 55447.95 88888.00 2007-05-01 03:57:51.625 121 12320.33 69.10 55447.90 88888.00 2007-05-01 03:57:51.750 121 12320.35 69.12 55447.90 88888.00 2007-05-01 03:57:51.875 121 12320.38 69.08 55447.90 88888.00 2007-05-01 03:57:52.000 121 12320.35 69.08 55447.90 88888.00 2007-05-01 03:57:52.125 121 12320.35 69.20 55447.93 88888.00 2007-05-01 03:57:52.250 121 12320.38 69.17 55447.93 88888.00 2007-05-01 03:57:52.375 121 12320.35 69.17 55447.88 88888.00 2007-05-01 03:57:52.500 121 12320.35 69.15 55447.85 88888.00 2007-05-01 03:57:52.625 121 12320.38 69.12 55447.88 88888.00 2007-05-01 03:57:52.750 121 12320.35 69.17 55447.90 88888.00 2007-05-01 03:57:52.875 121 12320.33 69.17 55447.90 88888.00 2007-05-01 03:57:53.000 121 12320.35 69.20 55447.88 88888.00 2007-05-01 03:57:53.125 121 12320.40 69.22 55447.90 88888.00 2007-05-01 03:57:53.250 121 12320.40 69.15 55447.88 88888.00 2007-05-01 03:57:53.375 121 12320.40 69.15 55447.90 88888.00 2007-05-01 03:57:53.500 121 12320.30 69.15 55447.90 88888.00 2007-05-01 03:57:53.625 121 12320.33 69.15 55447.90 88888.00 2007-05-01 03:57:53.750 121 12320.45 69.17 55447.90 88888.00 2007-05-01 03:57:53.875 121 12320.42 69.17 55447.90 88888.00 2007-05-01 03:57:54.000 121 12320.40 69.20 55447.85 88888.00 2007-05-01 03:57:54.125 121 12320.45 69.22 55447.90 88888.00 2007-05-01 03:57:54.250 121 12320.40 69.22 55447.88 88888.00 2007-05-01 03:57:54.375 121 12320.40 69.20 55447.88 88888.00 2007-05-01 03:57:54.500 121 12320.40 69.22 55447.88 88888.00 2007-05-01 03:57:54.625 121 12320.45 69.25 55447.90 88888.00 2007-05-01 03:57:54.750 121 12320.45 69.22 55447.88 88888.00 2007-05-01 03:57:54.875 121 12320.45 69.20 55447.85 88888.00 2007-05-01 03:57:55.000 121 12320.38 69.22 55447.85 88888.00 2007-05-01 03:57:55.125 121 12320.45 69.30 55447.88 88888.00 2007-05-01 03:57:55.250 121 12320.40 69.25 55447.85 88888.00 2007-05-01 03:57:55.375 121 12320.33 69.25 55447.85 88888.00 2007-05-01 03:57:55.500 121 12320.27 69.22 55447.88 88888.00 2007-05-01 03:57:55.625 121 12320.38 69.25 55447.90 88888.00 2007-05-01 03:57:55.750 121 12320.45 69.25 55447.90 88888.00 2007-05-01 03:57:55.875 121 12320.42 69.22 55447.90 88888.00 2007-05-01 03:57:56.000 121 12320.42 69.25 55447.85 88888.00 2007-05-01 03:57:56.125 121 12320.42 69.33 55447.93 88888.00 2007-05-01 03:57:56.250 121 12320.35 69.25 55447.90 88888.00 2007-05-01 03:57:56.375 121 12320.38 69.30 55447.93 88888.00 2007-05-01 03:57:56.500 121 12320.38 69.28 55447.90 88888.00 2007-05-01 03:57:56.625 121 12320.35 69.25 55447.85 88888.00 2007-05-01 03:57:56.750 121 12320.40 69.30 55447.88 88888.00 2007-05-01 03:57:56.875 121 12320.42 69.30 55447.88 88888.00 2007-05-01 03:57:57.000 121 12320.42 69.28 55447.85 88888.00 2007-05-01 03:57:57.125 121 12320.48 69.28 55447.88 88888.00 2007-05-01 03:57:57.250 121 12320.48 69.28 55447.90 88888.00 2007-05-01 03:57:57.375 121 12320.52 69.35 55447.93 88888.00 2007-05-01 03:57:57.500 121 12320.48 69.38 55447.93 88888.00 2007-05-01 03:57:57.625 121 12320.42 69.35 55447.90 88888.00 2007-05-01 03:57:57.750 121 12320.42 69.33 55447.90 88888.00 2007-05-01 03:57:57.875 121 12320.42 69.33 55447.90 88888.00 2007-05-01 03:57:58.000 121 12320.45 69.28 55447.90 88888.00 2007-05-01 03:57:58.125 121 12320.50 69.33 55447.90 88888.00 2007-05-01 03:57:58.250 121 12320.52 69.38 55447.93 88888.00 2007-05-01 03:57:58.375 121 12320.52 69.35 55447.90 88888.00 2007-05-01 03:57:58.500 121 12320.48 69.35 55447.88 88888.00 2007-05-01 03:57:58.625 121 12320.48 69.33 55447.85 88888.00 2007-05-01 03:57:58.750 121 12320.58 69.30 55447.88 88888.00 2007-05-01 03:57:58.875 121 12320.60 69.33 55447.88 88888.00 2007-05-01 03:57:59.000 121 12320.55 69.30 55447.88 88888.00 2007-05-01 03:57:59.125 121 12320.52 69.35 55447.88 88888.00 2007-05-01 03:57:59.250 121 12320.42 69.25 55447.85 88888.00 2007-05-01 03:57:59.375 121 12320.40 69.20 55447.82 88888.00 2007-05-01 03:57:59.500 121 12320.42 69.22 55447.82 88888.00 2007-05-01 03:57:59.625 121 12320.50 69.28 55447.85 88888.00 2007-05-01 03:57:59.750 121 12320.50 69.38 55447.85 88888.00 2007-05-01 03:57:59.875 121 12320.48 69.33 55447.80 88888.00 2007-05-01 03:58:00.000 121 12320.48 69.25 55447.82 88888.00 2007-05-01 03:58:00.125 121 12320.50 69.30 55447.88 88888.00 2007-05-01 03:58:00.250 121 12320.45 69.33 55447.90 88888.00 2007-05-01 03:58:00.375 121 12320.55 69.33 55447.88 88888.00 2007-05-01 03:58:00.500 121 12320.65 69.33 55447.85 88888.00 2007-05-01 03:58:00.625 121 12320.62 69.30 55447.85 88888.00 2007-05-01 03:58:00.750 121 12320.60 69.35 55447.88 88888.00 2007-05-01 03:58:00.875 121 12320.60 69.35 55447.88 88888.00 2007-05-01 03:58:01.000 121 12320.60 69.33 55447.85 88888.00 2007-05-01 03:58:01.125 121 12320.62 69.33 55447.88 88888.00 2007-05-01 03:58:01.250 121 12320.70 69.40 55447.90 88888.00 2007-05-01 03:58:01.375 121 12320.75 69.40 55447.90 88888.00 2007-05-01 03:58:01.500 121 12320.67 69.38 55447.85 88888.00 2007-05-01 03:58:01.625 121 12320.65 69.38 55447.85 88888.00 2007-05-01 03:58:01.750 121 12320.65 69.38 55447.85 88888.00 2007-05-01 03:58:01.875 121 12320.62 69.35 55447.88 88888.00 2007-05-01 03:58:02.000 121 12320.62 69.33 55447.85 88888.00 2007-05-01 03:58:02.125 121 12320.75 69.35 55447.88 88888.00 2007-05-01 03:58:02.250 121 12320.75 69.38 55447.88 88888.00 2007-05-01 03:58:02.375 121 12320.73 69.38 55447.88 88888.00 2007-05-01 03:58:02.500 121 12320.70 69.33 55447.85 88888.00 2007-05-01 03:58:02.625 121 12320.70 69.33 55447.82 88888.00 2007-05-01 03:58:02.750 121 12320.70 69.33 55447.82 88888.00 2007-05-01 03:58:02.875 121 12320.67 69.30 55447.82 88888.00 2007-05-01 03:58:03.000 121 12320.62 69.28 55447.80 88888.00 2007-05-01 03:58:03.125 121 12320.65 69.30 55447.80 88888.00 2007-05-01 03:58:03.250 121 12320.77 69.35 55447.82 88888.00 2007-05-01 03:58:03.375 121 12320.83 69.33 55447.80 88888.00 2007-05-01 03:58:03.500 121 12320.80 69.30 55447.78 88888.00 2007-05-01 03:58:03.625 121 12320.77 69.28 55447.80 88888.00 2007-05-01 03:58:03.750 121 12320.75 69.33 55447.80 88888.00 2007-05-01 03:58:03.875 121 12320.80 69.38 55447.80 88888.00 2007-05-01 03:58:04.000 121 12320.80 69.35 55447.78 88888.00 2007-05-01 03:58:04.125 121 12320.80 69.35 55447.80 88888.00 2007-05-01 03:58:04.250 121 12320.70 69.33 55447.80 88888.00 2007-05-01 03:58:04.375 121 12320.67 69.38 55447.80 88888.00 2007-05-01 03:58:04.500 121 12320.75 69.35 55447.80 88888.00 2007-05-01 03:58:04.625 121 12320.77 69.35 55447.80 88888.00 2007-05-01 03:58:04.750 121 12320.73 69.35 55447.80 88888.00 2007-05-01 03:58:04.875 121 12320.73 69.38 55447.78 88888.00 2007-05-01 03:58:05.000 121 12320.80 69.35 55447.80 88888.00 2007-05-01 03:58:05.125 121 12320.85 69.35 55447.75 88888.00 2007-05-01 03:58:05.250 121 12320.77 69.33 55447.75 88888.00 2007-05-01 03:58:05.375 121 12320.73 69.33 55447.75 88888.00 2007-05-01 03:58:05.500 121 12320.70 69.33 55447.72 88888.00 2007-05-01 03:58:05.625 121 12320.70 69.28 55447.72 88888.00 2007-05-01 03:58:05.750 121 12320.67 69.30 55447.78 88888.00 2007-05-01 03:58:05.875 121 12320.75 69.33 55447.80 88888.00 2007-05-01 03:58:06.000 121 12320.77 69.30 55447.72 88888.00 2007-05-01 03:58:06.125 121 12320.73 69.30 55447.78 88888.00 2007-05-01 03:58:06.250 121 12320.62 69.22 55447.80 88888.00 2007-05-01 03:58:06.375 121 12320.67 69.30 55447.80 88888.00 2007-05-01 03:58:06.500 121 12320.73 69.33 55447.80 88888.00 2007-05-01 03:58:06.625 121 12320.75 69.33 55447.80 88888.00 2007-05-01 03:58:06.750 121 12320.73 69.33 55447.80 88888.00 2007-05-01 03:58:06.875 121 12320.75 69.33 55447.80 88888.00 2007-05-01 03:58:07.000 121 12320.80 69.30 55447.80 88888.00 2007-05-01 03:58:07.125 121 12320.75 69.30 55447.78 88888.00 2007-05-01 03:58:07.250 121 12320.70 69.28 55447.80 88888.00 2007-05-01 03:58:07.375 121 12320.77 69.35 55447.80 88888.00 2007-05-01 03:58:07.500 121 12320.85 69.30 55447.80 88888.00 2007-05-01 03:58:07.625 121 12320.85 69.28 55447.80 88888.00 2007-05-01 03:58:07.750 121 12320.75 69.30 55447.78 88888.00 2007-05-01 03:58:07.875 121 12320.73 69.30 55447.80 88888.00 2007-05-01 03:58:08.000 121 12320.80 69.30 55447.80 88888.00 2007-05-01 03:58:08.125 121 12320.85 69.33 55447.82 88888.00 2007-05-01 03:58:08.250 121 12320.85 69.38 55447.85 88888.00 2007-05-01 03:58:08.375 121 12320.80 69.38 55447.88 88888.00 2007-05-01 03:58:08.500 121 12320.75 69.35 55447.82 88888.00 2007-05-01 03:58:08.625 121 12320.83 69.33 55447.82 88888.00 2007-05-01 03:58:08.750 121 12320.85 69.35 55447.82 88888.00 2007-05-01 03:58:08.875 121 12320.85 69.30 55447.82 88888.00 2007-05-01 03:58:09.000 121 12320.88 69.28 55447.80 88888.00 2007-05-01 03:58:09.125 121 12320.88 69.33 55447.85 88888.00 2007-05-01 03:58:09.250 121 12320.88 69.30 55447.82 88888.00 2007-05-01 03:58:09.375 121 12320.85 69.28 55447.80 88888.00 2007-05-01 03:58:09.500 121 12320.83 69.30 55447.80 88888.00 2007-05-01 03:58:09.625 121 12320.83 69.28 55447.78 88888.00 2007-05-01 03:58:09.750 121 12320.77 69.30 55447.80 88888.00 2007-05-01 03:58:09.875 121 12320.83 69.30 55447.80 88888.00 2007-05-01 03:58:10.000 121 12320.83 69.33 55447.80 88888.00 2007-05-01 03:58:10.125 121 12320.77 69.30 55447.80 88888.00 2007-05-01 03:58:10.250 121 12320.75 69.30 55447.80 88888.00 2007-05-01 03:58:10.375 121 12320.80 69.35 55447.82 88888.00 2007-05-01 03:58:10.500 121 12320.83 69.33 55447.82 88888.00 2007-05-01 03:58:10.625 121 12320.83 69.33 55447.80 88888.00 2007-05-01 03:58:10.750 121 12320.85 69.30 55447.82 88888.00 2007-05-01 03:58:10.875 121 12320.90 69.28 55447.78 88888.00 2007-05-01 03:58:11.000 121 12320.98 69.35 55447.80 88888.00 2007-05-01 03:58:11.125 121 12321.02 69.38 55447.82 88888.00 2007-05-01 03:58:11.250 121 12320.90 69.33 55447.78 88888.00 2007-05-01 03:58:11.375 121 12320.88 69.30 55447.80 88888.00 2007-05-01 03:58:11.500 121 12320.85 69.35 55447.80 88888.00 2007-05-01 03:58:11.625 121 12320.88 69.35 55447.82 88888.00 2007-05-01 03:58:11.750 121 12320.85 69.30 55447.80 88888.00 2007-05-01 03:58:11.875 121 12320.85 69.28 55447.80 88888.00 2007-05-01 03:58:12.000 121 12320.80 69.28 55447.80 88888.00 2007-05-01 03:58:12.125 121 12320.77 69.33 55447.82 88888.00 2007-05-01 03:58:12.250 121 12320.83 69.35 55447.85 88888.00 2007-05-01 03:58:12.375 121 12320.85 69.35 55447.80 88888.00 2007-05-01 03:58:12.500 121 12320.88 69.28 55447.82 88888.00 2007-05-01 03:58:12.625 121 12320.88 69.28 55447.82 88888.00 2007-05-01 03:58:12.750 121 12320.83 69.28 55447.82 88888.00 2007-05-01 03:58:12.875 121 12320.88 69.28 55447.82 88888.00 2007-05-01 03:58:13.000 121 12320.90 69.28 55447.80 88888.00 2007-05-01 03:58:13.125 121 12320.85 69.28 55447.80 88888.00 2007-05-01 03:58:13.250 121 12320.80 69.25 55447.80 88888.00 2007-05-01 03:58:13.375 121 12320.83 69.33 55447.82 88888.00 2007-05-01 03:58:13.500 121 12320.83 69.33 55447.85 88888.00 2007-05-01 03:58:13.625 121 12320.88 69.30 55447.85 88888.00 2007-05-01 03:58:13.750 121 12321.00 69.38 55447.88 88888.00 2007-05-01 03:58:13.875 121 12321.00 69.35 55447.88 88888.00 2007-05-01 03:58:14.000 121 12321.00 69.30 55447.80 88888.00 2007-05-01 03:58:14.125 121 12320.98 69.28 55447.80 88888.00 2007-05-01 03:58:14.250 121 12320.92 69.20 55447.82 88888.00 2007-05-01 03:58:14.375 121 12320.95 69.28 55447.85 88888.00 2007-05-01 03:58:14.500 121 12321.00 69.33 55447.85 88888.00 2007-05-01 03:58:14.625 121 12320.98 69.28 55447.88 88888.00 2007-05-01 03:58:14.750 121 12320.98 69.28 55447.90 88888.00 2007-05-01 03:58:14.875 121 12321.00 69.30 55447.85 88888.00 2007-05-01 03:58:15.000 121 12320.95 69.22 55447.78 88888.00 2007-05-01 03:58:15.125 121 12320.92 69.28 55447.80 88888.00 2007-05-01 03:58:15.250 121 12320.92 69.35 55447.82 88888.00 2007-05-01 03:58:15.375 121 12320.92 69.35 55447.82 88888.00 2007-05-01 03:58:15.500 121 12320.88 69.28 55447.88 88888.00 2007-05-01 03:58:15.625 121 12320.83 69.30 55447.90 88888.00 2007-05-01 03:58:15.750 121 12320.83 69.30 55447.88 88888.00 2007-05-01 03:58:15.875 121 12320.83 69.28 55447.85 88888.00 2007-05-01 03:58:16.000 121 12320.88 69.30 55447.88 88888.00 2007-05-01 03:58:16.125 121 12320.90 69.35 55447.88 88888.00 2007-05-01 03:58:16.250 121 12320.90 69.28 55447.85 88888.00 2007-05-01 03:58:16.375 121 12320.95 69.28 55447.82 88888.00 2007-05-01 03:58:16.500 121 12320.92 69.28 55447.85 88888.00 2007-05-01 03:58:16.625 121 12320.88 69.28 55447.88 88888.00 2007-05-01 03:58:16.750 121 12320.92 69.30 55447.90 88888.00 2007-05-01 03:58:16.875 121 12320.95 69.30 55447.90 88888.00 2007-05-01 03:58:17.000 121 12320.88 69.25 55447.85 88888.00 2007-05-01 03:58:17.125 121 12320.80 69.25 55447.82 88888.00 2007-05-01 03:58:17.250 121 12320.90 69.30 55447.82 88888.00 2007-05-01 03:58:17.375 121 12321.00 69.35 55447.88 88888.00 2007-05-01 03:58:17.500 121 12320.98 69.30 55447.88 88888.00 2007-05-01 03:58:17.625 121 12320.95 69.25 55447.85 88888.00 2007-05-01 03:58:17.750 121 12320.90 69.22 55447.82 88888.00 2007-05-01 03:58:17.875 121 12320.95 69.28 55447.82 88888.00 2007-05-01 03:58:18.000 121 12320.98 69.25 55447.80 88888.00 2007-05-01 03:58:18.125 121 12321.08 69.30 55447.85 88888.00 2007-05-01 03:58:18.250 121 12321.05 69.22 55447.88 88888.00 2007-05-01 03:58:18.375 121 12321.00 69.25 55447.88 88888.00 2007-05-01 03:58:18.500 121 12321.00 69.30 55447.88 88888.00 2007-05-01 03:58:18.625 121 12321.05 69.30 55447.88 88888.00 2007-05-01 03:58:18.750 121 12321.05 69.30 55447.90 88888.00 2007-05-01 03:58:18.875 121 12320.98 69.30 55447.88 88888.00 2007-05-01 03:58:19.000 121 12320.98 69.28 55447.85 88888.00 2007-05-01 03:58:19.125 121 12321.05 69.33 55447.88 88888.00 2007-05-01 03:58:19.250 121 12321.05 69.33 55447.90 88888.00 2007-05-01 03:58:19.375 121 12321.08 69.30 55447.88 88888.00 2007-05-01 03:58:19.500 121 12321.05 69.25 55447.82 88888.00 2007-05-01 03:58:19.625 121 12321.05 69.25 55447.80 88888.00 2007-05-01 03:58:19.750 121 12321.10 69.25 55447.80 88888.00 2007-05-01 03:58:19.875 121 12321.08 69.30 55447.82 88888.00 2007-05-01 03:58:20.000 121 12321.10 69.38 55447.85 88888.00 2007-05-01 03:58:20.125 121 12321.10 69.28 55447.85 88888.00 2007-05-01 03:58:20.250 121 12321.00 69.20 55447.82 88888.00 2007-05-01 03:58:20.375 121 12321.05 69.22 55447.85 88888.00 2007-05-01 03:58:20.500 121 12321.17 69.28 55447.85 88888.00 2007-05-01 03:58:20.625 121 12321.08 69.22 55447.85 88888.00 2007-05-01 03:58:20.750 121 12320.95 69.20 55447.82 88888.00 2007-05-01 03:58:20.875 121 12320.95 69.25 55447.85 88888.00 2007-05-01 03:58:21.000 121 12320.95 69.22 55447.82 88888.00 2007-05-01 03:58:21.125 121 12320.95 69.22 55447.85 88888.00 2007-05-01 03:58:21.250 121 12320.98 69.25 55447.88 88888.00 2007-05-01 03:58:21.375 121 12321.02 69.30 55447.85 88888.00 2007-05-01 03:58:21.500 121 12320.98 69.25 55447.85 88888.00 2007-05-01 03:58:21.625 121 12321.05 69.22 55447.85 88888.00 2007-05-01 03:58:21.750 121 12321.05 69.25 55447.80 88888.00 2007-05-01 03:58:21.875 121 12321.05 69.22 55447.80 88888.00 2007-05-01 03:58:22.000 121 12321.08 69.28 55447.85 88888.00 2007-05-01 03:58:22.125 121 12321.08 69.28 55447.88 88888.00 2007-05-01 03:58:22.250 121 12321.02 69.22 55447.85 88888.00 2007-05-01 03:58:22.375 121 12321.00 69.22 55447.82 88888.00 2007-05-01 03:58:22.500 121 12321.02 69.28 55447.85 88888.00 2007-05-01 03:58:22.625 121 12321.10 69.28 55447.85 88888.00 2007-05-01 03:58:22.750 121 12321.10 69.28 55447.85 88888.00 2007-05-01 03:58:22.875 121 12321.05 69.25 55447.85 88888.00 2007-05-01 03:58:23.000 121 12320.98 69.22 55447.85 88888.00 2007-05-01 03:58:23.125 121 12321.02 69.22 55447.85 88888.00 2007-05-01 03:58:23.250 121 12321.05 69.28 55447.88 88888.00 2007-05-01 03:58:23.375 121 12321.10 69.30 55447.88 88888.00 2007-05-01 03:58:23.500 121 12321.10 69.28 55447.85 88888.00 2007-05-01 03:58:23.625 121 12321.10 69.22 55447.85 88888.00 2007-05-01 03:58:23.750 121 12321.12 69.25 55447.85 88888.00 2007-05-01 03:58:23.875 121 12321.12 69.20 55447.88 88888.00 2007-05-01 03:58:24.000 121 12321.10 69.12 55447.85 88888.00 2007-05-01 03:58:24.125 121 12321.10 69.20 55447.88 88888.00 2007-05-01 03:58:24.250 121 12321.12 69.22 55447.88 88888.00 2007-05-01 03:58:24.375 121 12321.12 69.25 55447.88 88888.00 2007-05-01 03:58:24.500 121 12321.15 69.30 55447.90 88888.00 2007-05-01 03:58:24.625 121 12321.20 69.28 55447.93 88888.00 2007-05-01 03:58:24.750 121 12321.20 69.25 55447.90 88888.00 2007-05-01 03:58:24.875 121 12321.20 69.28 55447.90 88888.00 2007-05-01 03:58:25.000 121 12321.23 69.30 55447.88 88888.00 2007-05-01 03:58:25.125 121 12321.27 69.25 55447.90 88888.00 2007-05-01 03:58:25.250 121 12321.30 69.30 55447.90 88888.00 2007-05-01 03:58:25.375 121 12321.33 69.28 55447.90 88888.00 2007-05-01 03:58:25.500 121 12321.33 69.28 55447.88 88888.00 2007-05-01 03:58:25.625 121 12321.30 69.22 55447.88 88888.00 2007-05-01 03:58:25.750 121 12321.30 69.25 55447.85 88888.00 2007-05-01 03:58:25.875 121 12321.27 69.20 55447.90 88888.00 2007-05-01 03:58:26.000 121 12321.15 69.15 55447.85 88888.00 2007-05-01 03:58:26.125 121 12321.12 69.15 55447.85 88888.00 2007-05-01 03:58:26.250 121 12321.20 69.25 55447.88 88888.00 2007-05-01 03:58:26.375 121 12321.38 69.28 55447.90 88888.00 2007-05-01 03:58:26.500 121 12321.33 69.28 55447.90 88888.00 2007-05-01 03:58:26.625 121 12321.25 69.25 55447.85 88888.00 2007-05-01 03:58:26.750 121 12321.27 69.28 55447.82 88888.00 2007-05-01 03:58:26.875 121 12321.30 69.30 55447.88 88888.00 2007-05-01 03:58:27.000 121 12321.27 69.28 55447.88 88888.00 2007-05-01 03:58:27.125 121 12321.20 69.20 55447.85 88888.00 2007-05-01 03:58:27.250 121 12321.17 69.20 55447.85 88888.00 2007-05-01 03:58:27.375 121 12321.15 69.22 55447.85 88888.00 2007-05-01 03:58:27.500 121 12321.15 69.22 55447.85 88888.00 2007-05-01 03:58:27.625 121 12321.23 69.22 55447.85 88888.00 2007-05-01 03:58:27.750 121 12321.27 69.28 55447.90 88888.00 2007-05-01 03:58:27.875 121 12321.20 69.20 55447.82 88888.00 2007-05-01 03:58:28.000 121 12321.12 69.20 55447.82 88888.00 2007-05-01 03:58:28.125 121 12321.12 69.25 55447.85 88888.00 2007-05-01 03:58:28.250 121 12321.25 69.28 55447.88 88888.00 2007-05-01 03:58:28.375 121 12321.30 69.28 55447.90 88888.00 2007-05-01 03:58:28.500 121 12321.27 69.28 55447.90 88888.00 2007-05-01 03:58:28.625 121 12321.33 69.30 55447.90 88888.00 2007-05-01 03:58:28.750 121 12321.30 69.28 55447.88 88888.00 2007-05-01 03:58:28.875 121 12321.25 69.33 55447.90 88888.00 2007-05-01 03:58:29.000 121 12321.23 69.28 55447.85 88888.00 2007-05-01 03:58:29.125 121 12321.17 69.28 55447.88 88888.00 2007-05-01 03:58:29.250 121 12321.15 69.25 55447.88 88888.00 2007-05-01 03:58:29.375 121 12321.23 69.25 55447.85 88888.00 2007-05-01 03:58:29.500 121 12321.25 69.22 55447.85 88888.00 2007-05-01 03:58:29.625 121 12321.17 69.17 55447.85 88888.00 2007-05-01 03:58:29.750 121 12321.23 69.22 55447.88 88888.00 2007-05-01 03:58:29.875 121 12321.20 69.25 55447.85 88888.00 2007-05-01 03:58:30.000 121 12321.20 69.22 55447.85 88888.00 2007-05-01 03:58:30.125 121 12321.15 69.20 55447.88 88888.00 2007-05-01 03:58:30.250 121 12321.25 69.22 55447.90 88888.00 2007-05-01 03:58:30.375 121 12321.25 69.22 55447.88 88888.00 2007-05-01 03:58:30.500 121 12321.25 69.28 55447.82 88888.00 2007-05-01 03:58:30.625 121 12321.23 69.28 55447.82 88888.00 2007-05-01 03:58:30.750 121 12321.12 69.30 55447.82 88888.00 2007-05-01 03:58:30.875 121 12321.23 69.30 55447.85 88888.00 2007-05-01 03:58:31.000 121 12321.30 69.28 55447.82 88888.00 2007-05-01 03:58:31.125 121 12321.25 69.25 55447.82 88888.00 2007-05-01 03:58:31.250 121 12321.25 69.28 55447.85 88888.00 2007-05-01 03:58:31.375 121 12321.33 69.30 55447.82 88888.00 2007-05-01 03:58:31.500 121 12321.30 69.30 55447.82 88888.00 2007-05-01 03:58:31.625 121 12321.27 69.33 55447.85 88888.00 2007-05-01 03:58:31.750 121 12321.27 69.30 55447.85 88888.00 2007-05-01 03:58:31.875 121 12321.33 69.30 55447.85 88888.00 2007-05-01 03:58:32.000 121 12321.38 69.25 55447.85 88888.00 2007-05-01 03:58:32.125 121 12321.38 69.22 55447.90 88888.00 2007-05-01 03:58:32.250 121 12321.35 69.20 55447.85 88888.00 2007-05-01 03:58:32.375 121 12321.35 69.22 55447.82 88888.00 2007-05-01 03:58:32.500 121 12321.30 69.22 55447.82 88888.00 2007-05-01 03:58:32.625 121 12321.25 69.25 55447.82 88888.00 2007-05-01 03:58:32.750 121 12321.33 69.30 55447.85 88888.00 2007-05-01 03:58:32.875 121 12321.33 69.28 55447.88 88888.00 2007-05-01 03:58:33.000 121 12321.23 69.22 55447.88 88888.00 2007-05-01 03:58:33.125 121 12321.23 69.22 55447.88 88888.00 2007-05-01 03:58:33.250 121 12321.30 69.28 55447.85 88888.00 2007-05-01 03:58:33.375 121 12321.38 69.33 55447.88 88888.00 2007-05-01 03:58:33.500 121 12321.40 69.28 55447.88 88888.00 2007-05-01 03:58:33.625 121 12321.40 69.22 55447.88 88888.00 2007-05-01 03:58:33.750 121 12321.35 69.25 55447.88 88888.00 2007-05-01 03:58:33.875 121 12321.35 69.22 55447.85 88888.00 2007-05-01 03:58:34.000 121 12321.35 69.22 55447.90 88888.00 2007-05-01 03:58:34.125 121 12321.27 69.22 55447.90 88888.00 2007-05-01 03:58:34.250 121 12321.27 69.20 55447.88 88888.00 2007-05-01 03:58:34.375 121 12321.33 69.25 55447.85 88888.00 2007-05-01 03:58:34.500 121 12321.33 69.28 55447.88 88888.00 2007-05-01 03:58:34.625 121 12321.38 69.28 55447.88 88888.00 2007-05-01 03:58:34.750 121 12321.33 69.20 55447.88 88888.00 2007-05-01 03:58:34.875 121 12321.23 69.20 55447.88 88888.00 2007-05-01 03:58:35.000 121 12321.25 69.22 55447.88 88888.00 2007-05-01 03:58:35.125 121 12321.33 69.25 55447.88 88888.00 2007-05-01 03:58:35.250 121 12321.30 69.25 55447.90 88888.00 2007-05-01 03:58:35.375 121 12321.30 69.25 55447.88 88888.00 2007-05-01 03:58:35.500 121 12321.30 69.22 55447.88 88888.00 2007-05-01 03:58:35.625 121 12321.33 69.15 55447.82 88888.00 2007-05-01 03:58:35.750 121 12321.35 69.15 55447.85 88888.00 2007-05-01 03:58:35.875 121 12321.35 69.20 55447.82 88888.00 2007-05-01 03:58:36.000 121 12321.33 69.20 55447.82 88888.00 2007-05-01 03:58:36.125 121 12321.40 69.22 55447.88 88888.00 2007-05-01 03:58:36.250 121 12321.45 69.28 55447.88 88888.00 2007-05-01 03:58:36.375 121 12321.42 69.25 55447.88 88888.00 2007-05-01 03:58:36.500 121 12321.33 69.28 55447.88 88888.00 2007-05-01 03:58:36.625 121 12321.30 69.28 55447.88 88888.00 2007-05-01 03:58:36.750 121 12321.20 69.22 55447.85 88888.00 2007-05-01 03:58:36.875 121 12321.20 69.25 55447.82 88888.00 2007-05-01 03:58:37.000 121 12321.30 69.30 55447.88 88888.00 2007-05-01 03:58:37.125 121 12321.35 69.30 55447.88 88888.00 2007-05-01 03:58:37.250 121 12321.35 69.22 55447.90 88888.00 2007-05-01 03:58:37.375 121 12321.38 69.20 55447.90 88888.00 2007-05-01 03:58:37.500 121 12321.38 69.25 55447.90 88888.00 2007-05-01 03:58:37.625 121 12321.40 69.25 55447.90 88888.00 2007-05-01 03:58:37.750 121 12321.38 69.22 55447.90 88888.00 2007-05-01 03:58:37.875 121 12321.40 69.20 55447.93 88888.00 2007-05-01 03:58:38.000 121 12321.35 69.20 55447.93 88888.00 2007-05-01 03:58:38.125 121 12321.38 69.22 55447.90 88888.00 2007-05-01 03:58:38.250 121 12321.40 69.17 55447.88 88888.00 2007-05-01 03:58:38.375 121 12321.40 69.22 55447.88 88888.00 2007-05-01 03:58:38.500 121 12321.45 69.22 55447.90 88888.00 2007-05-01 03:58:38.625 121 12321.52 69.22 55447.93 88888.00 2007-05-01 03:58:38.750 121 12321.48 69.25 55447.90 88888.00 2007-05-01 03:58:38.875 121 12321.48 69.22 55447.88 88888.00 2007-05-01 03:58:39.000 121 12321.42 69.20 55447.85 88888.00 2007-05-01 03:58:39.125 121 12321.40 69.20 55447.85 88888.00 2007-05-01 03:58:39.250 121 12321.40 69.15 55447.85 88888.00 2007-05-01 03:58:39.375 121 12321.35 69.12 55447.82 88888.00 2007-05-01 03:58:39.500 121 12321.45 69.22 55447.82 88888.00 2007-05-01 03:58:39.625 121 12321.52 69.22 55447.85 88888.00 2007-05-01 03:58:39.750 121 12321.40 69.17 55447.88 88888.00 2007-05-01 03:58:39.875 121 12321.27 69.17 55447.85 88888.00 2007-05-01 03:58:40.000 121 12321.33 69.17 55447.85 88888.00 2007-05-01 03:58:40.125 121 12321.40 69.15 55447.85 88888.00 2007-05-01 03:58:40.250 121 12321.35 69.15 55447.85 88888.00 2007-05-01 03:58:40.375 121 12321.30 69.20 55447.88 88888.00 2007-05-01 03:58:40.500 121 12321.23 69.20 55447.88 88888.00 2007-05-01 03:58:40.625 121 12321.27 69.17 55447.90 88888.00 2007-05-01 03:58:40.750 121 12321.30 69.22 55447.88 88888.00 2007-05-01 03:58:40.875 121 12321.35 69.20 55447.90 88888.00 2007-05-01 03:58:41.000 121 12321.38 69.20 55447.90 88888.00 2007-05-01 03:58:41.125 121 12321.35 69.15 55447.88 88888.00 2007-05-01 03:58:41.250 121 12321.30 69.08 55447.88 88888.00 2007-05-01 03:58:41.375 121 12321.35 69.17 55447.90 88888.00 2007-05-01 03:58:41.500 121 12321.38 69.22 55447.90 88888.00 2007-05-01 03:58:41.625 121 12321.38 69.25 55447.90 88888.00 2007-05-01 03:58:41.750 121 12321.40 69.25 55447.90 88888.00 2007-05-01 03:58:41.875 121 12321.40 69.25 55447.90 88888.00 2007-05-01 03:58:42.000 121 12321.45 69.22 55447.90 88888.00 2007-05-01 03:58:42.125 121 12321.40 69.17 55447.93 88888.00 2007-05-01 03:58:42.250 121 12321.35 69.12 55447.93 88888.00 2007-05-01 03:58:42.375 121 12321.40 69.22 55447.93 88888.00 2007-05-01 03:58:42.500 121 12321.42 69.22 55447.95 88888.00 2007-05-01 03:58:42.625 121 12321.42 69.22 55447.93 88888.00 2007-05-01 03:58:42.750 121 12321.48 69.22 55447.93 88888.00 2007-05-01 03:58:42.875 121 12321.48 69.20 55447.95 88888.00 2007-05-01 03:58:43.000 121 12321.48 69.25 55447.97 88888.00 2007-05-01 03:58:43.125 121 12321.42 69.28 55447.93 88888.00 2007-05-01 03:58:43.250 121 12321.38 69.17 55447.93 88888.00 2007-05-01 03:58:43.375 121 12321.35 69.17 55447.93 88888.00 2007-05-01 03:58:43.500 121 12321.33 69.17 55447.90 88888.00 2007-05-01 03:58:43.625 121 12321.40 69.12 55447.88 88888.00 2007-05-01 03:58:43.750 121 12321.50 69.17 55447.90 88888.00 2007-05-01 03:58:43.875 121 12321.55 69.22 55447.90 88888.00 2007-05-01 03:58:44.000 121 12321.48 69.17 55447.90 88888.00 2007-05-01 03:58:44.125 121 12321.42 69.17 55447.90 88888.00 2007-05-01 03:58:44.250 121 12321.45 69.15 55447.88 88888.00 2007-05-01 03:58:44.375 121 12321.48 69.15 55447.90 88888.00 2007-05-01 03:58:44.500 121 12321.45 69.15 55447.93 88888.00 2007-05-01 03:58:44.625 121 12321.48 69.17 55447.93 88888.00 2007-05-01 03:58:44.750 121 12321.52 69.20 55447.93 88888.00 2007-05-01 03:58:44.875 121 12321.55 69.22 55447.95 88888.00 2007-05-01 03:58:45.000 121 12321.52 69.22 55447.95 88888.00 2007-05-01 03:58:45.125 121 12321.48 69.25 55447.93 88888.00 2007-05-01 03:58:45.250 121 12321.40 69.17 55447.93 88888.00 2007-05-01 03:58:45.375 121 12321.50 69.17 55447.93 88888.00 2007-05-01 03:58:45.500 121 12321.58 69.17 55447.93 88888.00 2007-05-01 03:58:45.625 121 12321.48 69.12 55447.90 88888.00 2007-05-01 03:58:45.750 121 12321.48 69.12 55447.90 88888.00 2007-05-01 03:58:45.875 121 12321.52 69.17 55447.88 88888.00 2007-05-01 03:58:46.000 121 12321.48 69.17 55447.88 88888.00 2007-05-01 03:58:46.125 121 12321.42 69.17 55447.90 88888.00 2007-05-01 03:58:46.250 121 12321.42 69.17 55447.93 88888.00 2007-05-01 03:58:46.375 121 12321.50 69.22 55447.93 88888.00 2007-05-01 03:58:46.500 121 12321.52 69.22 55447.93 88888.00 2007-05-01 03:58:46.625 121 12321.45 69.20 55447.93 88888.00 2007-05-01 03:58:46.750 121 12321.38 69.17 55447.97 88888.00 2007-05-01 03:58:46.875 121 12321.38 69.20 55447.95 88888.00 2007-05-01 03:58:47.000 121 12321.42 69.20 55447.93 88888.00 2007-05-01 03:58:47.125 121 12321.48 69.15 55447.90 88888.00 2007-05-01 03:58:47.250 121 12321.45 69.15 55447.93 88888.00 2007-05-01 03:58:47.375 121 12321.48 69.17 55447.95 88888.00 2007-05-01 03:58:47.500 121 12321.48 69.12 55447.93 88888.00 2007-05-01 03:58:47.625 121 12321.42 69.10 55447.90 88888.00 2007-05-01 03:58:47.750 121 12321.48 69.17 55447.88 88888.00 2007-05-01 03:58:47.875 121 12321.48 69.20 55447.90 88888.00 2007-05-01 03:58:48.000 121 12321.45 69.17 55447.90 88888.00 2007-05-01 03:58:48.125 121 12321.50 69.12 55447.90 88888.00 2007-05-01 03:58:48.250 121 12321.50 69.17 55447.95 88888.00 2007-05-01 03:58:48.375 121 12321.52 69.20 55447.95 88888.00 2007-05-01 03:58:48.500 121 12321.58 69.17 55447.95 88888.00 2007-05-01 03:58:48.625 121 12321.50 69.15 55447.93 88888.00 2007-05-01 03:58:48.750 121 12321.33 69.12 55447.88 88888.00 2007-05-01 03:58:48.875 121 12321.40 69.17 55447.93 88888.00 2007-05-01 03:58:49.000 121 12321.50 69.20 55447.93 88888.00 2007-05-01 03:58:49.125 121 12321.42 69.15 55447.93 88888.00 2007-05-01 03:58:49.250 121 12321.35 69.15 55447.90 88888.00 2007-05-01 03:58:49.375 121 12321.35 69.17 55447.90 88888.00 2007-05-01 03:58:49.500 121 12321.42 69.17 55447.93 88888.00 2007-05-01 03:58:49.625 121 12321.48 69.17 55447.88 88888.00 2007-05-01 03:58:49.750 121 12321.50 69.12 55447.90 88888.00 2007-05-01 03:58:49.875 121 12321.52 69.15 55447.90 88888.00 2007-05-01 03:58:50.000 121 12321.50 69.17 55447.90 88888.00 2007-05-01 03:58:50.125 121 12321.45 69.17 55447.90 88888.00 2007-05-01 03:58:50.250 121 12321.50 69.15 55447.93 88888.00 2007-05-01 03:58:50.375 121 12321.55 69.12 55447.88 88888.00 2007-05-01 03:58:50.500 121 12321.52 69.15 55447.90 88888.00 2007-05-01 03:58:50.625 121 12321.55 69.20 55447.90 88888.00 2007-05-01 03:58:50.750 121 12321.58 69.25 55447.95 88888.00 2007-05-01 03:58:50.875 121 12321.65 69.25 55447.95 88888.00 2007-05-01 03:58:51.000 121 12321.60 69.15 55447.90 88888.00 2007-05-01 03:58:51.125 121 12321.55 69.20 55447.95 88888.00 2007-05-01 03:58:51.250 121 12321.45 69.17 55447.93 88888.00 2007-05-01 03:58:51.375 121 12321.48 69.15 55447.93 88888.00 2007-05-01 03:58:51.500 121 12321.45 69.15 55447.90 88888.00 2007-05-01 03:58:51.625 121 12321.42 69.15 55447.93 88888.00 2007-05-01 03:58:51.750 121 12321.42 69.17 55447.95 88888.00 2007-05-01 03:58:51.875 121 12321.48 69.15 55447.90 88888.00 2007-05-01 03:58:52.000 121 12321.40 69.15 55447.85 88888.00 2007-05-01 03:58:52.125 121 12321.42 69.25 55447.88 88888.00 2007-05-01 03:58:52.250 121 12321.45 69.22 55447.93 88888.00 2007-05-01 03:58:52.375 121 12321.42 69.20 55447.90 88888.00 2007-05-01 03:58:52.500 121 12321.42 69.15 55447.93 88888.00 2007-05-01 03:58:52.625 121 12321.40 69.17 55447.93 88888.00 2007-05-01 03:58:52.750 121 12321.33 69.17 55447.95 88888.00 2007-05-01 03:58:52.875 121 12321.38 69.25 55447.95 88888.00 2007-05-01 03:58:53.000 121 12321.55 69.25 55447.88 88888.00 2007-05-01 03:58:53.125 121 12321.52 69.22 55447.88 88888.00 2007-05-01 03:58:53.250 121 12321.45 69.15 55447.90 88888.00 2007-05-01 03:58:53.375 121 12321.45 69.22 55447.90 88888.00 2007-05-01 03:58:53.500 121 12321.45 69.25 55447.93 88888.00 2007-05-01 03:58:53.625 121 12321.50 69.22 55447.90 88888.00 2007-05-01 03:58:53.750 121 12321.50 69.22 55447.88 88888.00 2007-05-01 03:58:53.875 121 12321.52 69.22 55447.93 88888.00 2007-05-01 03:58:54.000 121 12321.58 69.17 55447.90 88888.00 2007-05-01 03:58:54.125 121 12321.50 69.17 55447.93 88888.00 2007-05-01 03:58:54.250 121 12321.50 69.22 55447.93 88888.00 2007-05-01 03:58:54.375 121 12321.55 69.25 55447.93 88888.00 2007-05-01 03:58:54.500 121 12321.60 69.25 55447.93 88888.00 2007-05-01 03:58:54.625 121 12321.58 69.22 55447.93 88888.00 2007-05-01 03:58:54.750 121 12321.55 69.20 55447.93 88888.00 2007-05-01 03:58:54.875 121 12321.52 69.22 55447.88 88888.00 2007-05-01 03:58:55.000 121 12321.50 69.12 55447.88 88888.00 2007-05-01 03:58:55.125 121 12321.60 69.15 55447.90 88888.00 2007-05-01 03:58:55.250 121 12321.60 69.22 55447.93 88888.00 2007-05-01 03:58:55.375 121 12321.60 69.25 55447.88 88888.00 2007-05-01 03:58:55.500 121 12321.62 69.25 55447.90 88888.00 2007-05-01 03:58:55.625 121 12321.65 69.28 55447.90 88888.00 2007-05-01 03:58:55.750 121 12321.62 69.25 55447.90 88888.00 2007-05-01 03:58:55.875 121 12321.55 69.22 55447.90 88888.00 2007-05-01 03:58:56.000 121 12321.52 69.20 55447.90 88888.00 2007-05-01 03:58:56.125 121 12321.50 69.20 55447.90 88888.00 2007-05-01 03:58:56.250 121 12321.55 69.28 55447.95 88888.00 2007-05-01 03:58:56.375 121 12321.52 69.25 55447.95 88888.00 2007-05-01 03:58:56.500 121 12321.58 69.22 55447.95 88888.00 2007-05-01 03:58:56.625 121 12321.58 69.25 55447.93 88888.00 2007-05-01 03:58:56.750 121 12321.58 69.30 55447.90 88888.00 2007-05-01 03:58:56.875 121 12321.52 69.30 55447.90 88888.00 2007-05-01 03:58:57.000 121 12321.48 69.25 55447.90 88888.00 2007-05-01 03:58:57.125 121 12321.48 69.25 55447.93 88888.00 2007-05-01 03:58:57.250 121 12321.58 69.25 55447.93 88888.00 2007-05-01 03:58:57.375 121 12321.60 69.25 55447.88 88888.00 2007-05-01 03:58:57.500 121 12321.55 69.28 55447.90 88888.00 2007-05-01 03:58:57.625 121 12321.58 69.28 55447.90 88888.00 2007-05-01 03:58:57.750 121 12321.58 69.30 55447.88 88888.00 2007-05-01 03:58:57.875 121 12321.62 69.33 55447.90 88888.00 2007-05-01 03:58:58.000 121 12321.60 69.33 55447.90 88888.00 2007-05-01 03:58:58.125 121 12321.58 69.38 55447.90 88888.00 2007-05-01 03:58:58.250 121 12321.65 69.33 55447.90 88888.00 2007-05-01 03:58:58.375 121 12321.60 69.30 55447.88 88888.00 2007-05-01 03:58:58.500 121 12321.50 69.25 55447.88 88888.00 2007-05-01 03:58:58.625 121 12321.50 69.22 55447.85 88888.00 2007-05-01 03:58:58.750 121 12321.50 69.28 55447.85 88888.00 2007-05-01 03:58:58.875 121 12321.55 69.30 55447.90 88888.00 2007-05-01 03:58:59.000 121 12321.60 69.33 55447.90 88888.00 2007-05-01 03:58:59.125 121 12321.60 69.30 55447.88 88888.00 2007-05-01 03:58:59.250 121 12321.50 69.17 55447.90 88888.00 2007-05-01 03:58:59.375 121 12321.52 69.22 55447.90 88888.00 2007-05-01 03:58:59.500 121 12321.52 69.25 55447.93 88888.00 2007-05-01 03:58:59.625 121 12321.52 69.22 55447.90 88888.00 2007-05-01 03:58:59.750 121 12321.55 69.25 55447.95 88888.00 2007-05-01 03:58:59.875 121 12321.60 69.25 55447.93 88888.00 2007-05-01 03:59:00.000 121 12321.62 69.25 55447.93 88888.00 2007-05-01 03:59:00.125 121 12321.58 69.30 55447.93 88888.00 2007-05-01 03:59:00.250 121 12321.45 69.30 55447.90 88888.00 2007-05-01 03:59:00.375 121 12321.48 69.30 55447.88 88888.00 2007-05-01 03:59:00.500 121 12321.55 69.33 55447.90 88888.00 2007-05-01 03:59:00.625 121 12321.60 69.38 55447.90 88888.00 2007-05-01 03:59:00.750 121 12321.62 69.40 55447.90 88888.00 2007-05-01 03:59:00.875 121 12321.62 69.38 55447.90 88888.00 2007-05-01 03:59:01.000 121 12321.67 69.40 55447.90 88888.00 2007-05-01 03:59:01.125 121 12321.65 69.33 55447.90 88888.00 2007-05-01 03:59:01.250 121 12321.60 69.28 55447.90 88888.00 2007-05-01 03:59:01.375 121 12321.52 69.28 55447.90 88888.00 2007-05-01 03:59:01.500 121 12321.48 69.33 55447.90 88888.00 2007-05-01 03:59:01.625 121 12321.50 69.33 55447.88 88888.00 2007-05-01 03:59:01.750 121 12321.52 69.25 55447.88 88888.00 2007-05-01 03:59:01.875 121 12321.55 69.30 55447.90 88888.00 2007-05-01 03:59:02.000 121 12321.55 69.38 55447.93 88888.00 2007-05-01 03:59:02.125 121 12321.52 69.35 55447.90 88888.00 2007-05-01 03:59:02.250 121 12321.50 69.30 55447.90 88888.00 2007-05-01 03:59:02.375 121 12321.58 69.40 55447.88 88888.00 2007-05-01 03:59:02.500 121 12321.55 69.33 55447.90 88888.00 2007-05-01 03:59:02.625 121 12321.50 69.35 55447.88 88888.00 2007-05-01 03:59:02.750 121 12321.55 69.33 55447.88 88888.00 2007-05-01 03:59:02.875 121 12321.60 69.33 55447.88 88888.00 2007-05-01 03:59:03.000 121 12321.62 69.35 55447.88 88888.00 2007-05-01 03:59:03.125 121 12321.60 69.40 55447.93 88888.00 2007-05-01 03:59:03.250 121 12321.52 69.42 55447.88 88888.00 2007-05-01 03:59:03.375 121 12321.50 69.40 55447.88 88888.00 2007-05-01 03:59:03.500 121 12321.58 69.40 55447.90 88888.00 2007-05-01 03:59:03.625 121 12321.60 69.38 55447.90 88888.00 2007-05-01 03:59:03.750 121 12321.60 69.38 55447.90 88888.00 2007-05-01 03:59:03.875 121 12321.62 69.42 55447.93 88888.00 2007-05-01 03:59:04.000 121 12321.67 69.38 55447.95 88888.00 2007-05-01 03:59:04.125 121 12321.60 69.40 55447.93 88888.00 2007-05-01 03:59:04.250 121 12321.55 69.38 55447.95 88888.00 2007-05-01 03:59:04.375 121 12321.55 69.35 55447.93 88888.00 2007-05-01 03:59:04.500 121 12321.50 69.35 55447.90 88888.00 2007-05-01 03:59:04.625 121 12321.55 69.40 55447.93 88888.00 2007-05-01 03:59:04.750 121 12321.65 69.38 55447.90 88888.00 2007-05-01 03:59:04.875 121 12321.65 69.33 55447.93 88888.00 2007-05-01 03:59:05.000 121 12321.67 69.38 55447.93 88888.00 2007-05-01 03:59:05.125 121 12321.62 69.40 55447.93 88888.00 2007-05-01 03:59:05.250 121 12321.60 69.40 55447.93 88888.00 2007-05-01 03:59:05.375 121 12321.58 69.38 55447.90 88888.00 2007-05-01 03:59:05.500 121 12321.65 69.42 55447.93 88888.00 2007-05-01 03:59:05.625 121 12321.65 69.42 55447.93 88888.00 2007-05-01 03:59:05.750 121 12321.58 69.40 55447.90 88888.00 2007-05-01 03:59:05.875 121 12321.60 69.40 55447.88 88888.00 2007-05-01 03:59:06.000 121 12321.60 69.35 55447.85 88888.00 2007-05-01 03:59:06.125 121 12321.58 69.38 55447.88 88888.00 2007-05-01 03:59:06.250 121 12321.62 69.40 55447.85 88888.00 2007-05-01 03:59:06.375 121 12321.65 69.40 55447.82 88888.00 2007-05-01 03:59:06.500 121 12321.70 69.45 55447.88 88888.00 2007-05-01 03:59:06.625 121 12321.80 69.53 55447.90 88888.00 2007-05-01 03:59:06.750 121 12321.75 69.53 55447.88 88888.00 2007-05-01 03:59:06.875 121 12321.65 69.50 55447.90 88888.00 2007-05-01 03:59:07.000 121 12321.67 69.45 55447.90 88888.00 2007-05-01 03:59:07.125 121 12321.67 69.42 55447.85 88888.00 2007-05-01 03:59:07.250 121 12321.65 69.42 55447.85 88888.00 2007-05-01 03:59:07.375 121 12321.62 69.42 55447.85 88888.00 2007-05-01 03:59:07.500 121 12321.58 69.42 55447.85 88888.00 2007-05-01 03:59:07.625 121 12321.52 69.47 55447.88 88888.00 2007-05-01 03:59:07.750 121 12321.50 69.45 55447.82 88888.00 2007-05-01 03:59:07.875 121 12321.48 69.45 55447.82 88888.00 2007-05-01 03:59:08.000 121 12321.52 69.50 55447.88 88888.00 2007-05-01 03:59:08.125 121 12321.60 69.50 55447.93 88888.00 2007-05-01 03:59:08.250 121 12321.65 69.50 55447.95 88888.00 2007-05-01 03:59:08.375 121 12321.67 69.55 55447.90 88888.00 2007-05-01 03:59:08.500 121 12321.60 69.50 55447.90 88888.00 2007-05-01 03:59:08.625 121 12321.52 69.45 55447.90 88888.00 2007-05-01 03:59:08.750 121 12321.58 69.47 55447.88 88888.00 2007-05-01 03:59:08.875 121 12321.65 69.53 55447.90 88888.00 2007-05-01 03:59:09.000 121 12321.73 69.53 55447.85 88888.00 2007-05-01 03:59:09.125 121 12321.67 69.47 55447.88 88888.00 2007-05-01 03:59:09.250 121 12321.58 69.50 55447.88 88888.00 2007-05-01 03:59:09.375 121 12321.52 69.45 55447.82 88888.00 2007-05-01 03:59:09.500 121 12321.58 69.50 55447.85 88888.00 2007-05-01 03:59:09.625 121 12321.58 69.50 55447.88 88888.00 2007-05-01 03:59:09.750 121 12321.58 69.47 55447.90 88888.00 2007-05-01 03:59:09.875 121 12321.55 69.50 55447.88 88888.00 2007-05-01 03:59:10.000 121 12321.60 69.60 55447.90 88888.00 2007-05-01 03:59:10.125 121 12321.62 69.55 55447.88 88888.00 2007-05-01 03:59:10.250 121 12321.58 69.47 55447.85 88888.00 2007-05-01 03:59:10.375 121 12321.67 69.53 55447.88 88888.00 2007-05-01 03:59:10.500 121 12321.70 69.53 55447.90 88888.00 2007-05-01 03:59:10.625 121 12321.70 69.53 55447.90 88888.00 2007-05-01 03:59:10.750 121 12321.70 69.55 55447.88 88888.00 2007-05-01 03:59:10.875 121 12321.67 69.60 55447.85 88888.00 2007-05-01 03:59:11.000 121 12321.70 69.60 55447.82 88888.00 2007-05-01 03:59:11.125 121 12321.75 69.58 55447.80 88888.00 2007-05-01 03:59:11.250 121 12321.70 69.58 55447.85 88888.00 2007-05-01 03:59:11.375 121 12321.75 69.62 55447.85 88888.00 2007-05-01 03:59:11.500 121 12321.77 69.55 55447.82 88888.00 2007-05-01 03:59:11.625 121 12321.73 69.50 55447.85 88888.00 2007-05-01 03:59:11.750 121 12321.65 69.50 55447.82 88888.00 2007-05-01 03:59:11.875 121 12321.73 69.55 55447.85 88888.00 2007-05-01 03:59:12.000 121 12321.77 69.53 55447.82 88888.00 2007-05-01 03:59:12.125 121 12321.73 69.47 55447.80 88888.00 2007-05-01 03:59:12.250 121 12321.62 69.47 55447.82 88888.00 2007-05-01 03:59:12.375 121 12321.60 69.55 55447.82 88888.00 2007-05-01 03:59:12.500 121 12321.67 69.58 55447.85 88888.00 2007-05-01 03:59:12.625 121 12321.70 69.62 55447.85 88888.00 2007-05-01 03:59:12.750 121 12321.73 69.60 55447.82 88888.00 2007-05-01 03:59:12.875 121 12321.70 69.58 55447.82 88888.00 2007-05-01 03:59:13.000 121 12321.70 69.62 55447.80 88888.00 2007-05-01 03:59:13.125 121 12321.70 69.62 55447.82 88888.00 2007-05-01 03:59:13.250 121 12321.67 69.58 55447.82 88888.00 2007-05-01 03:59:13.375 121 12321.73 69.60 55447.82 88888.00 2007-05-01 03:59:13.500 121 12321.75 69.65 55447.85 88888.00 2007-05-01 03:59:13.625 121 12321.77 69.67 55447.88 88888.00 2007-05-01 03:59:13.750 121 12321.73 69.67 55447.82 88888.00 2007-05-01 03:59:13.875 121 12321.67 69.62 55447.80 88888.00 2007-05-01 03:59:14.000 121 12321.65 69.62 55447.80 88888.00 2007-05-01 03:59:14.125 121 12321.67 69.62 55447.82 88888.00 2007-05-01 03:59:14.250 121 12321.67 69.62 55447.82 88888.00 2007-05-01 03:59:14.375 121 12321.73 69.62 55447.82 88888.00 2007-05-01 03:59:14.500 121 12321.77 69.65 55447.82 88888.00 2007-05-01 03:59:14.625 121 12321.83 69.65 55447.85 88888.00 2007-05-01 03:59:14.750 121 12321.80 69.67 55447.85 88888.00 2007-05-01 03:59:14.875 121 12321.75 69.65 55447.80 88888.00 2007-05-01 03:59:15.000 121 12321.67 69.60 55447.78 88888.00 2007-05-01 03:59:15.125 121 12321.73 69.60 55447.78 88888.00 2007-05-01 03:59:15.250 121 12321.83 69.58 55447.80 88888.00 2007-05-01 03:59:15.375 121 12321.85 69.62 55447.80 88888.00 2007-05-01 03:59:15.500 121 12321.85 69.65 55447.78 88888.00 2007-05-01 03:59:15.625 121 12321.80 69.60 55447.75 88888.00 2007-05-01 03:59:15.750 121 12321.80 69.62 55447.78 88888.00 2007-05-01 03:59:15.875 121 12321.88 69.65 55447.78 88888.00 2007-05-01 03:59:16.000 121 12321.85 69.65 55447.78 88888.00 2007-05-01 03:59:16.125 121 12321.88 69.60 55447.78 88888.00 2007-05-01 03:59:16.250 121 12321.80 69.58 55447.78 88888.00 2007-05-01 03:59:16.375 121 12321.80 69.65 55447.80 88888.00 2007-05-01 03:59:16.500 121 12321.85 69.65 55447.82 88888.00 2007-05-01 03:59:16.625 121 12321.88 69.67 55447.82 88888.00 2007-05-01 03:59:16.750 121 12321.90 69.67 55447.85 88888.00 2007-05-01 03:59:16.875 121 12321.88 69.65 55447.82 88888.00 2007-05-01 03:59:17.000 121 12321.85 69.67 55447.82 88888.00 2007-05-01 03:59:17.125 121 12321.85 69.67 55447.85 88888.00 2007-05-01 03:59:17.250 121 12321.88 69.70 55447.82 88888.00 2007-05-01 03:59:17.375 121 12321.88 69.67 55447.80 88888.00 2007-05-01 03:59:17.500 121 12321.90 69.65 55447.75 88888.00 2007-05-01 03:59:17.625 121 12321.92 69.65 55447.75 88888.00 2007-05-01 03:59:17.750 121 12321.88 69.70 55447.80 88888.00 2007-05-01 03:59:17.875 121 12321.88 69.70 55447.80 88888.00 2007-05-01 03:59:18.000 121 12321.83 69.65 55447.78 88888.00 2007-05-01 03:59:18.125 121 12321.73 69.58 55447.72 88888.00 2007-05-01 03:59:18.250 121 12321.73 69.60 55447.78 88888.00 2007-05-01 03:59:18.375 121 12321.80 69.62 55447.78 88888.00 2007-05-01 03:59:18.500 121 12321.80 69.65 55447.80 88888.00 2007-05-01 03:59:18.625 121 12321.80 69.62 55447.78 88888.00 2007-05-01 03:59:18.750 121 12321.85 69.65 55447.75 88888.00 2007-05-01 03:59:18.875 121 12321.85 69.75 55447.82 88888.00 2007-05-01 03:59:19.000 121 12321.88 69.80 55447.80 88888.00 2007-05-01 03:59:19.125 121 12321.83 69.72 55447.80 88888.00 2007-05-01 03:59:19.250 121 12321.85 69.62 55447.75 88888.00 2007-05-01 03:59:19.375 121 12321.90 69.65 55447.78 88888.00 2007-05-01 03:59:19.500 121 12321.88 69.65 55447.78 88888.00 2007-05-01 03:59:19.625 121 12321.85 69.62 55447.78 88888.00 2007-05-01 03:59:19.750 121 12321.80 69.65 55447.80 88888.00 2007-05-01 03:59:19.875 121 12321.77 69.65 55447.78 88888.00 2007-05-01 03:59:20.000 121 12321.88 69.65 55447.75 88888.00 2007-05-01 03:59:20.125 121 12321.95 69.70 55447.80 88888.00 2007-05-01 03:59:20.250 121 12321.90 69.67 55447.82 88888.00 2007-05-01 03:59:20.375 121 12321.88 69.70 55447.82 88888.00 2007-05-01 03:59:20.500 121 12321.90 69.70 55447.78 88888.00 2007-05-01 03:59:20.625 121 12321.88 69.67 55447.78 88888.00 2007-05-01 03:59:20.750 121 12321.80 69.65 55447.80 88888.00 2007-05-01 03:59:20.875 121 12321.80 69.67 55447.78 88888.00 2007-05-01 03:59:21.000 121 12321.75 69.62 55447.72 88888.00 2007-05-01 03:59:21.125 121 12321.77 69.58 55447.78 88888.00 2007-05-01 03:59:21.250 121 12321.83 69.65 55447.82 88888.00 2007-05-01 03:59:21.375 121 12321.83 69.65 55447.82 88888.00 2007-05-01 03:59:21.500 121 12321.83 69.65 55447.78 88888.00 2007-05-01 03:59:21.625 121 12321.85 69.67 55447.78 88888.00 2007-05-01 03:59:21.750 121 12321.83 69.70 55447.80 88888.00 2007-05-01 03:59:21.875 121 12321.83 69.72 55447.80 88888.00 2007-05-01 03:59:22.000 121 12321.88 69.78 55447.80 88888.00 2007-05-01 03:59:22.125 121 12321.88 69.70 55447.80 88888.00 2007-05-01 03:59:22.250 121 12321.90 69.67 55447.82 88888.00 2007-05-01 03:59:22.375 121 12321.90 69.72 55447.80 88888.00 2007-05-01 03:59:22.500 121 12321.88 69.70 55447.80 88888.00 2007-05-01 03:59:22.625 121 12321.88 69.72 55447.80 88888.00 2007-05-01 03:59:22.750 121 12321.92 69.72 55447.80 88888.00 2007-05-01 03:59:22.875 121 12321.83 69.67 55447.78 88888.00 2007-05-01 03:59:23.000 121 12321.80 69.65 55447.75 88888.00 2007-05-01 03:59:23.125 121 12321.88 69.75 55447.78 88888.00 2007-05-01 03:59:23.250 121 12321.92 69.75 55447.80 88888.00 2007-05-01 03:59:23.375 121 12321.98 69.72 55447.78 88888.00 2007-05-01 03:59:23.500 121 12321.85 69.67 55447.78 88888.00 2007-05-01 03:59:23.625 121 12321.80 69.70 55447.78 88888.00 2007-05-01 03:59:23.750 121 12321.83 69.70 55447.78 88888.00 2007-05-01 03:59:23.875 121 12321.83 69.70 55447.75 88888.00 2007-05-01 03:59:24.000 121 12321.85 69.67 55447.75 88888.00 2007-05-01 03:59:24.125 121 12321.88 69.72 55447.75 88888.00 2007-05-01 03:59:24.250 121 12321.88 69.75 55447.75 88888.00 2007-05-01 03:59:24.375 121 12321.83 69.72 55447.75 88888.00 2007-05-01 03:59:24.500 121 12321.83 69.70 55447.80 88888.00 2007-05-01 03:59:24.625 121 12321.77 69.67 55447.75 88888.00 2007-05-01 03:59:24.750 121 12321.88 69.75 55447.80 88888.00 2007-05-01 03:59:24.875 121 12321.88 69.78 55447.82 88888.00 2007-05-01 03:59:25.000 121 12321.85 69.70 55447.80 88888.00 2007-05-01 03:59:25.125 121 12321.83 69.67 55447.78 88888.00 2007-05-01 03:59:25.250 121 12321.85 69.70 55447.80 88888.00 2007-05-01 03:59:25.375 121 12321.85 69.75 55447.80 88888.00 2007-05-01 03:59:25.500 121 12321.80 69.78 55447.82 88888.00 2007-05-01 03:59:25.625 121 12321.90 69.75 55447.82 88888.00 2007-05-01 03:59:25.750 121 12321.88 69.70 55447.78 88888.00 2007-05-01 03:59:25.875 121 12321.85 69.67 55447.78 88888.00 2007-05-01 03:59:26.000 121 12321.88 69.75 55447.78 88888.00 2007-05-01 03:59:26.125 121 12321.85 69.78 55447.78 88888.00 2007-05-01 03:59:26.250 121 12321.83 69.78 55447.78 88888.00 2007-05-01 03:59:26.375 121 12321.80 69.72 55447.75 88888.00 2007-05-01 03:59:26.500 121 12321.83 69.72 55447.75 88888.00 2007-05-01 03:59:26.625 121 12321.80 69.70 55447.75 88888.00 2007-05-01 03:59:26.750 121 12321.90 69.75 55447.78 88888.00 2007-05-01 03:59:26.875 121 12322.00 69.85 55447.80 88888.00 2007-05-01 03:59:27.000 121 12321.90 69.80 55447.78 88888.00 2007-05-01 03:59:27.125 121 12321.83 69.75 55447.78 88888.00 2007-05-01 03:59:27.250 121 12321.88 69.78 55447.78 88888.00 2007-05-01 03:59:27.375 121 12322.00 69.80 55447.80 88888.00 2007-05-01 03:59:27.500 121 12322.00 69.80 55447.78 88888.00 2007-05-01 03:59:27.625 121 12321.92 69.80 55447.72 88888.00 2007-05-01 03:59:27.750 121 12321.92 69.78 55447.75 88888.00 2007-05-01 03:59:27.875 121 12321.95 69.78 55447.78 88888.00 2007-05-01 03:59:28.000 121 12321.98 69.78 55447.75 88888.00 2007-05-01 03:59:28.125 121 12321.95 69.78 55447.75 88888.00 2007-05-01 03:59:28.250 121 12321.90 69.80 55447.78 88888.00 2007-05-01 03:59:28.375 121 12321.90 69.83 55447.75 88888.00 2007-05-01 03:59:28.500 121 12321.88 69.80 55447.75 88888.00 2007-05-01 03:59:28.625 121 12321.90 69.85 55447.78 88888.00 2007-05-01 03:59:28.750 121 12321.95 69.83 55447.80 88888.00 2007-05-01 03:59:28.875 121 12321.95 69.83 55447.75 88888.00 2007-05-01 03:59:29.000 121 12321.98 69.83 55447.75 88888.00 2007-05-01 03:59:29.125 121 12321.92 69.80 55447.75 88888.00 2007-05-01 03:59:29.250 121 12321.92 69.80 55447.75 88888.00 2007-05-01 03:59:29.375 121 12322.05 69.83 55447.72 88888.00 2007-05-01 03:59:29.500 121 12322.08 69.92 55447.72 88888.00 2007-05-01 03:59:29.625 121 12322.05 69.88 55447.75 88888.00 2007-05-01 03:59:29.750 121 12322.02 69.90 55447.75 88888.00 2007-05-01 03:59:29.875 121 12322.08 69.92 55447.78 88888.00 2007-05-01 03:59:30.000 121 12322.10 69.90 55447.78 88888.00 2007-05-01 03:59:30.125 121 12322.12 69.85 55447.75 88888.00 2007-05-01 03:59:30.250 121 12322.05 69.88 55447.72 88888.00 2007-05-01 03:59:30.375 121 12322.02 69.92 55447.72 88888.00 2007-05-01 03:59:30.500 121 12322.05 69.95 55447.72 88888.00 2007-05-01 03:59:30.625 121 12322.05 69.85 55447.68 88888.00 2007-05-01 03:59:30.750 121 12322.05 69.80 55447.72 88888.00 2007-05-01 03:59:30.875 121 12322.08 69.83 55447.68 88888.00 2007-05-01 03:59:31.000 121 12322.10 69.90 55447.68 88888.00 2007-05-01 03:59:31.125 121 12322.08 69.92 55447.68 88888.00 2007-05-01 03:59:31.250 121 12322.05 69.92 55447.68 88888.00 2007-05-01 03:59:31.375 121 12322.12 69.92 55447.70 88888.00 2007-05-01 03:59:31.500 121 12322.17 69.92 55447.72 88888.00 2007-05-01 03:59:31.625 121 12322.17 69.85 55447.70 88888.00 2007-05-01 03:59:31.750 121 12322.10 69.85 55447.70 88888.00 2007-05-01 03:59:31.875 121 12322.02 69.85 55447.70 88888.00 2007-05-01 03:59:32.000 121 12322.02 69.88 55447.70 88888.00 2007-05-01 03:59:32.125 121 12322.17 69.97 55447.75 88888.00 2007-05-01 03:59:32.250 121 12322.10 69.92 55447.75 88888.00 2007-05-01 03:59:32.375 121 12322.12 69.88 55447.70 88888.00 2007-05-01 03:59:32.500 121 12322.15 69.92 55447.75 88888.00 2007-05-01 03:59:32.625 121 12322.12 69.95 55447.78 88888.00 2007-05-01 03:59:32.750 121 12322.10 69.95 55447.78 88888.00 2007-05-01 03:59:32.875 121 12322.05 69.90 55447.75 88888.00 2007-05-01 03:59:33.000 121 12321.98 69.90 55447.72 88888.00 2007-05-01 03:59:33.125 121 12322.00 69.92 55447.72 88888.00 2007-05-01 03:59:33.250 121 12321.98 69.83 55447.70 88888.00 2007-05-01 03:59:33.375 121 12322.02 69.85 55447.70 88888.00 2007-05-01 03:59:33.500 121 12322.10 69.97 55447.72 88888.00 2007-05-01 03:59:33.625 121 12322.12 69.95 55447.72 88888.00 2007-05-01 03:59:33.750 121 12322.08 69.95 55447.72 88888.00 2007-05-01 03:59:33.875 121 12322.10 69.95 55447.75 88888.00 2007-05-01 03:59:34.000 121 12322.15 70.00 55447.75 88888.00 2007-05-01 03:59:34.125 121 12322.08 69.97 55447.75 88888.00 2007-05-01 03:59:34.250 121 12322.02 69.90 55447.75 88888.00 2007-05-01 03:59:34.375 121 12322.05 69.88 55447.72 88888.00 2007-05-01 03:59:34.500 121 12322.05 69.95 55447.72 88888.00 2007-05-01 03:59:34.625 121 12322.05 70.00 55447.78 88888.00 2007-05-01 03:59:34.750 121 12322.08 70.00 55447.78 88888.00 2007-05-01 03:59:34.875 121 12322.12 70.03 55447.78 88888.00 2007-05-01 03:59:35.000 121 12322.15 70.00 55447.75 88888.00 2007-05-01 03:59:35.125 121 12322.17 70.00 55447.78 88888.00 2007-05-01 03:59:35.250 121 12322.15 69.95 55447.75 88888.00 2007-05-01 03:59:35.375 121 12322.15 69.95 55447.75 88888.00 2007-05-01 03:59:35.500 121 12322.10 69.95 55447.78 88888.00 2007-05-01 03:59:35.625 121 12322.08 69.95 55447.78 88888.00 2007-05-01 03:59:35.750 121 12322.15 69.95 55447.78 88888.00 2007-05-01 03:59:35.875 121 12322.25 70.03 55447.78 88888.00 2007-05-01 03:59:36.000 121 12322.25 70.00 55447.78 88888.00 2007-05-01 03:59:36.125 121 12322.20 70.00 55447.75 88888.00 2007-05-01 03:59:36.250 121 12322.15 69.97 55447.75 88888.00 2007-05-01 03:59:36.375 121 12322.20 70.00 55447.75 88888.00 2007-05-01 03:59:36.500 121 12322.25 70.00 55447.78 88888.00 2007-05-01 03:59:36.625 121 12322.27 70.03 55447.75 88888.00 2007-05-01 03:59:36.750 121 12322.23 70.00 55447.72 88888.00 2007-05-01 03:59:36.875 121 12322.23 69.92 55447.70 88888.00 2007-05-01 03:59:37.000 121 12322.27 70.00 55447.68 88888.00 2007-05-01 03:59:37.125 121 12322.27 70.08 55447.75 88888.00 2007-05-01 03:59:37.250 121 12322.23 70.03 55447.70 88888.00 2007-05-01 03:59:37.375 121 12322.17 70.00 55447.72 88888.00 2007-05-01 03:59:37.500 121 12322.15 69.95 55447.72 88888.00 2007-05-01 03:59:37.625 121 12322.23 69.95 55447.72 88888.00 2007-05-01 03:59:37.750 121 12322.27 70.03 55447.70 88888.00 2007-05-01 03:59:37.875 121 12322.23 70.00 55447.72 88888.00 2007-05-01 03:59:38.000 121 12322.15 69.95 55447.70 88888.00 2007-05-01 03:59:38.125 121 12322.17 69.97 55447.65 88888.00 2007-05-01 03:59:38.250 121 12322.23 70.03 55447.75 88888.00 2007-05-01 03:59:38.375 121 12322.27 70.08 55447.72 88888.00 2007-05-01 03:59:38.500 121 12322.23 70.05 55447.72 88888.00 2007-05-01 03:59:38.625 121 12322.20 69.97 55447.72 88888.00 2007-05-01 03:59:38.750 121 12322.27 70.03 55447.75 88888.00 2007-05-01 03:59:38.875 121 12322.30 70.10 55447.75 88888.00 2007-05-01 03:59:39.000 121 12322.27 70.10 55447.72 88888.00 2007-05-01 03:59:39.125 121 12322.17 70.03 55447.70 88888.00 2007-05-01 03:59:39.250 121 12322.10 70.00 55447.70 88888.00 2007-05-01 03:59:39.375 121 12322.17 70.08 55447.72 88888.00 2007-05-01 03:59:39.500 121 12322.23 70.12 55447.72 88888.00 2007-05-01 03:59:39.625 121 12322.23 70.08 55447.70 88888.00 2007-05-01 03:59:39.750 121 12322.17 70.08 55447.70 88888.00 2007-05-01 03:59:39.875 121 12322.15 70.03 55447.75 88888.00 2007-05-01 03:59:40.000 121 12322.15 70.05 55447.75 88888.00 2007-05-01 03:59:40.125 121 12322.23 70.08 55447.78 88888.00 2007-05-01 03:59:40.250 121 12322.25 70.10 55447.78 88888.00 2007-05-01 03:59:40.375 121 12322.27 70.10 55447.72 88888.00 2007-05-01 03:59:40.500 121 12322.23 70.08 55447.75 88888.00 2007-05-01 03:59:40.625 121 12322.12 70.00 55447.72 88888.00 2007-05-01 03:59:40.750 121 12322.15 70.00 55447.72 88888.00 2007-05-01 03:59:40.875 121 12322.20 70.10 55447.72 88888.00 2007-05-01 03:59:41.000 121 12322.20 70.08 55447.75 88888.00 2007-05-01 03:59:41.125 121 12322.20 70.08 55447.78 88888.00 2007-05-01 03:59:41.250 121 12322.25 70.08 55447.78 88888.00 2007-05-01 03:59:41.375 121 12322.30 70.12 55447.75 88888.00 2007-05-01 03:59:41.500 121 12322.25 70.05 55447.75 88888.00 2007-05-01 03:59:41.625 121 12322.25 70.05 55447.70 88888.00 2007-05-01 03:59:41.750 121 12322.23 70.12 55447.72 88888.00 2007-05-01 03:59:41.875 121 12322.25 70.17 55447.78 88888.00 2007-05-01 03:59:42.000 121 12322.23 70.12 55447.75 88888.00 2007-05-01 03:59:42.125 121 12322.25 70.12 55447.78 88888.00 2007-05-01 03:59:42.250 121 12322.20 70.05 55447.78 88888.00 2007-05-01 03:59:42.375 121 12322.17 70.12 55447.78 88888.00 2007-05-01 03:59:42.500 121 12322.25 70.17 55447.78 88888.00 2007-05-01 03:59:42.625 121 12322.35 70.15 55447.75 88888.00 2007-05-01 03:59:42.750 121 12322.38 70.12 55447.75 88888.00 2007-05-01 03:59:42.875 121 12322.38 70.12 55447.75 88888.00 2007-05-01 03:59:43.000 121 12322.38 70.12 55447.75 88888.00 2007-05-01 03:59:43.125 121 12322.30 70.15 55447.78 88888.00 2007-05-01 03:59:43.250 121 12322.25 70.15 55447.78 88888.00 2007-05-01 03:59:43.375 121 12322.27 70.20 55447.78 88888.00 2007-05-01 03:59:43.500 121 12322.30 70.17 55447.75 88888.00 2007-05-01 03:59:43.625 121 12322.33 70.12 55447.72 88888.00 2007-05-01 03:59:43.750 121 12322.33 70.20 55447.78 88888.00 2007-05-01 03:59:43.875 121 12322.33 70.25 55447.78 88888.00 2007-05-01 03:59:44.000 121 12322.38 70.20 55447.78 88888.00 2007-05-01 03:59:44.125 121 12322.40 70.15 55447.75 88888.00 2007-05-01 03:59:44.250 121 12322.38 70.12 55447.75 88888.00 2007-05-01 03:59:44.375 121 12322.42 70.17 55447.75 88888.00 2007-05-01 03:59:44.500 121 12322.45 70.25 55447.75 88888.00 2007-05-01 03:59:44.625 121 12322.48 70.22 55447.72 88888.00 2007-05-01 03:59:44.750 121 12322.42 70.17 55447.75 88888.00 2007-05-01 03:59:44.875 121 12322.35 70.17 55447.75 88888.00 2007-05-01 03:59:45.000 121 12322.38 70.17 55447.75 88888.00 2007-05-01 03:59:45.125 121 12322.33 70.17 55447.78 88888.00 2007-05-01 03:59:45.250 121 12322.27 70.22 55447.78 88888.00 2007-05-01 03:59:45.375 121 12322.23 70.17 55447.75 88888.00 2007-05-01 03:59:45.500 121 12322.25 70.20 55447.78 88888.00 2007-05-01 03:59:45.625 121 12322.38 70.28 55447.78 88888.00 2007-05-01 03:59:45.750 121 12322.40 70.28 55447.78 88888.00 2007-05-01 03:59:45.875 121 12322.38 70.22 55447.75 88888.00 2007-05-01 03:59:46.000 121 12322.38 70.15 55447.75 88888.00 2007-05-01 03:59:46.125 121 12322.40 70.20 55447.75 88888.00 2007-05-01 03:59:46.250 121 12322.38 70.20 55447.75 88888.00 2007-05-01 03:59:46.375 121 12322.40 70.20 55447.75 88888.00 2007-05-01 03:59:46.500 121 12322.42 70.20 55447.75 88888.00 2007-05-01 03:59:46.625 121 12322.40 70.22 55447.75 88888.00 2007-05-01 03:59:46.750 121 12322.40 70.25 55447.75 88888.00 2007-05-01 03:59:46.875 121 12322.38 70.28 55447.75 88888.00 2007-05-01 03:59:47.000 121 12322.38 70.30 55447.72 88888.00 2007-05-01 03:59:47.125 121 12322.40 70.33 55447.78 88888.00 2007-05-01 03:59:47.250 121 12322.40 70.28 55447.72 88888.00 2007-05-01 03:59:47.375 121 12322.38 70.25 55447.70 88888.00 2007-05-01 03:59:47.500 121 12322.40 70.25 55447.75 88888.00 2007-05-01 03:59:47.625 121 12322.45 70.30 55447.80 88888.00 2007-05-01 03:59:47.750 121 12322.50 70.28 55447.80 88888.00 2007-05-01 03:59:47.875 121 12322.50 70.28 55447.80 88888.00 2007-05-01 03:59:48.000 121 12322.48 70.33 55447.75 88888.00 2007-05-01 03:59:48.125 121 12322.50 70.30 55447.78 88888.00 2007-05-01 03:59:48.250 121 12322.45 70.28 55447.75 88888.00 2007-05-01 03:59:48.375 121 12322.45 70.30 55447.78 88888.00 2007-05-01 03:59:48.500 121 12322.48 70.30 55447.78 88888.00 2007-05-01 03:59:48.625 121 12322.45 70.33 55447.75 88888.00 2007-05-01 03:59:48.750 121 12322.40 70.30 55447.75 88888.00 2007-05-01 03:59:48.875 121 12322.40 70.28 55447.78 88888.00 2007-05-01 03:59:49.000 121 12322.50 70.35 55447.78 88888.00 2007-05-01 03:59:49.125 121 12322.50 70.38 55447.80 88888.00 2007-05-01 03:59:49.250 121 12322.48 70.38 55447.80 88888.00 2007-05-01 03:59:49.375 121 12322.42 70.38 55447.78 88888.00 2007-05-01 03:59:49.500 121 12322.45 70.40 55447.78 88888.00 2007-05-01 03:59:49.625 121 12322.48 70.38 55447.80 88888.00 2007-05-01 03:59:49.750 121 12322.50 70.35 55447.80 88888.00 2007-05-01 03:59:49.875 121 12322.50 70.33 55447.72 88888.00 2007-05-01 03:59:50.000 121 12322.50 70.30 55447.72 88888.00 2007-05-01 03:59:50.125 121 12322.50 70.33 55447.75 88888.00 2007-05-01 03:59:50.250 121 12322.50 70.35 55447.78 88888.00 2007-05-01 03:59:50.375 121 12322.55 70.35 55447.78 88888.00 2007-05-01 03:59:50.500 121 12322.50 70.35 55447.75 88888.00 2007-05-01 03:59:50.625 121 12322.50 70.38 55447.80 88888.00 2007-05-01 03:59:50.750 121 12322.52 70.42 55447.80 88888.00 2007-05-01 03:59:50.875 121 12322.48 70.40 55447.80 88888.00 2007-05-01 03:59:51.000 121 12322.48 70.38 55447.75 88888.00 2007-05-01 03:59:51.125 121 12322.50 70.38 55447.78 88888.00 2007-05-01 03:59:51.250 121 12322.48 70.38 55447.75 88888.00 2007-05-01 03:59:51.375 121 12322.42 70.38 55447.75 88888.00 2007-05-01 03:59:51.500 121 12322.42 70.40 55447.75 88888.00 2007-05-01 03:59:51.625 121 12322.50 70.42 55447.78 88888.00 2007-05-01 03:59:51.750 121 12322.52 70.40 55447.78 88888.00 2007-05-01 03:59:51.875 121 12322.45 70.38 55447.75 88888.00 2007-05-01 03:59:52.000 121 12322.45 70.40 55447.75 88888.00 2007-05-01 03:59:52.125 121 12322.50 70.45 55447.80 88888.00 2007-05-01 03:59:52.250 121 12322.60 70.45 55447.82 88888.00 2007-05-01 03:59:52.375 121 12322.62 70.45 55447.80 88888.00 2007-05-01 03:59:52.500 121 12322.52 70.40 55447.75 88888.00 2007-05-01 03:59:52.625 121 12322.48 70.45 55447.75 88888.00 2007-05-01 03:59:52.750 121 12322.52 70.47 55447.75 88888.00 2007-05-01 03:59:52.875 121 12322.65 70.45 55447.80 88888.00 2007-05-01 03:59:53.000 121 12322.60 70.42 55447.80 88888.00 2007-05-01 03:59:53.125 121 12322.55 70.40 55447.78 88888.00 2007-05-01 03:59:53.250 121 12322.55 70.40 55447.78 88888.00 2007-05-01 03:59:53.375 121 12322.65 70.45 55447.78 88888.00 2007-05-01 03:59:53.500 121 12322.62 70.45 55447.78 88888.00 2007-05-01 03:59:53.625 121 12322.55 70.40 55447.75 88888.00 2007-05-01 03:59:53.750 121 12322.52 70.40 55447.72 88888.00 2007-05-01 03:59:53.875 121 12322.52 70.42 55447.78 88888.00 2007-05-01 03:59:54.000 121 12322.58 70.45 55447.75 88888.00 2007-05-01 03:59:54.125 121 12322.62 70.45 55447.75 88888.00 2007-05-01 03:59:54.250 121 12322.62 70.40 55447.75 88888.00 2007-05-01 03:59:54.375 121 12322.58 70.40 55447.72 88888.00 2007-05-01 03:59:54.500 121 12322.60 70.42 55447.75 88888.00 2007-05-01 03:59:54.625 121 12322.65 70.45 55447.75 88888.00 2007-05-01 03:59:54.750 121 12322.67 70.45 55447.75 88888.00 2007-05-01 03:59:54.875 121 12322.60 70.45 55447.75 88888.00 2007-05-01 03:59:55.000 121 12322.55 70.42 55447.75 88888.00 2007-05-01 03:59:55.125 121 12322.62 70.45 55447.78 88888.00 2007-05-01 03:59:55.250 121 12322.62 70.40 55447.75 88888.00 2007-05-01 03:59:55.375 121 12322.60 70.42 55447.72 88888.00 2007-05-01 03:59:55.500 121 12322.55 70.47 55447.75 88888.00 2007-05-01 03:59:55.625 121 12322.52 70.47 55447.75 88888.00 2007-05-01 03:59:55.750 121 12322.60 70.42 55447.72 88888.00 2007-05-01 03:59:55.875 121 12322.67 70.45 55447.72 88888.00 2007-05-01 03:59:56.000 121 12322.65 70.45 55447.72 88888.00 2007-05-01 03:59:56.125 121 12322.70 70.47 55447.75 88888.00 2007-05-01 03:59:56.250 121 12322.73 70.50 55447.78 88888.00 2007-05-01 03:59:56.375 121 12322.73 70.53 55447.78 88888.00 2007-05-01 03:59:56.500 121 12322.70 70.50 55447.70 88888.00 2007-05-01 03:59:56.625 121 12322.62 70.50 55447.72 88888.00 2007-05-01 03:59:56.750 121 12322.62 70.50 55447.72 88888.00 2007-05-01 03:59:56.875 121 12322.73 70.50 55447.75 88888.00 2007-05-01 03:59:57.000 121 12322.75 70.50 55447.72 88888.00 2007-05-01 03:59:57.125 121 12322.77 70.47 55447.72 88888.00 2007-05-01 03:59:57.250 121 12322.73 70.42 55447.72 88888.00 2007-05-01 03:59:57.375 121 12322.67 70.42 55447.70 88888.00 2007-05-01 03:59:57.500 121 12322.70 70.42 55447.72 88888.00 2007-05-01 03:59:57.625 121 12322.75 70.45 55447.72 88888.00 2007-05-01 03:59:57.750 121 12322.75 70.47 55447.75 88888.00 2007-05-01 03:59:57.875 121 12322.77 70.47 55447.72 88888.00 2007-05-01 03:59:58.000 121 12322.73 70.53 55447.72 88888.00 2007-05-01 03:59:58.125 121 12322.70 70.55 55447.72 88888.00 2007-05-01 03:59:58.250 121 12322.73 70.50 55447.70 88888.00 2007-05-01 03:59:58.375 121 12322.77 70.47 55447.70 88888.00 2007-05-01 03:59:58.500 121 12322.77 70.53 55447.72 88888.00 2007-05-01 03:59:58.625 121 12322.77 70.55 55447.78 88888.00 2007-05-01 03:59:58.750 121 12322.77 70.55 55447.75 88888.00 2007-05-01 03:59:58.875 121 12322.77 70.53 55447.72 88888.00 2007-05-01 03:59:59.000 121 12322.77 70.55 55447.72 88888.00 2007-05-01 03:59:59.125 121 12322.73 70.47 55447.72 88888.00 2007-05-01 03:59:59.250 121 12322.73 70.47 55447.75 88888.00 2007-05-01 03:59:59.375 121 12322.83 70.58 55447.75 88888.00 2007-05-01 03:59:59.500 121 12322.75 70.58 55447.78 88888.00 2007-05-01 03:59:59.625 121 12322.77 70.58 55447.75 88888.00 2007-05-01 03:59:59.750 121 12322.83 70.60 55447.75 88888.00 2007-05-01 03:59:59.875 121 12322.83 70.65 55447.78 88888.00 2007-05-01 04:00:00.000 121 12322.75 70.55 55447.72 88888.00 2007-05-01 04:00:00.125 121 12322.73 70.53 55447.72 88888.00 2007-05-01 04:00:00.250 121 12322.67 70.47 55447.68 88888.00 2007-05-01 04:00:00.375 121 12322.70 70.53 55447.72 88888.00 2007-05-01 04:00:00.500 121 12322.70 70.60 55447.75 88888.00 2007-05-01 04:00:00.625 121 12322.70 70.55 55447.78 88888.00 2007-05-01 04:00:00.750 121 12322.75 70.55 55447.78 88888.00 2007-05-01 04:00:00.875 121 12322.77 70.60 55447.78 88888.00 2007-05-01 04:00:01.000 121 12322.75 70.55 55447.75 88888.00 2007-05-01 04:00:01.125 121 12322.80 70.58 55447.80 88888.00 2007-05-01 04:00:01.250 121 12322.80 70.60 55447.80 88888.00 2007-05-01 04:00:01.375 121 12322.80 70.60 55447.78 88888.00 2007-05-01 04:00:01.500 121 12322.73 70.55 55447.75 88888.00 2007-05-01 04:00:01.625 121 12322.77 70.58 55447.78 88888.00 2007-05-01 04:00:01.750 121 12322.75 70.55 55447.75 88888.00 2007-05-01 04:00:01.875 121 12322.77 70.55 55447.78 88888.00 2007-05-01 04:00:02.000 121 12322.80 70.60 55447.78 88888.00 2007-05-01 04:00:02.125 121 12322.77 70.58 55447.80 88888.00 2007-05-01 04:00:02.250 121 12322.77 70.55 55447.75 88888.00 2007-05-01 04:00:02.375 121 12322.88 70.60 55447.78 88888.00 2007-05-01 04:00:02.500 121 12322.85 70.55 55447.78 88888.00 2007-05-01 04:00:02.625 121 12322.77 70.50 55447.75 88888.00 2007-05-01 04:00:02.750 121 12322.73 70.55 55447.75 88888.00 2007-05-01 04:00:02.875 121 12322.83 70.62 55447.82 88888.00 2007-05-01 04:00:03.000 121 12322.80 70.62 55447.78 88888.00 2007-05-01 04:00:03.125 121 12322.75 70.55 55447.78 88888.00 2007-05-01 04:00:03.250 121 12322.77 70.50 55447.78 88888.00 2007-05-01 04:00:03.375 121 12322.85 70.55 55447.75 88888.00 2007-05-01 04:00:03.500 121 12322.92 70.60 55447.78 88888.00 2007-05-01 04:00:03.625 121 12322.88 70.62 55447.78 88888.00 2007-05-01 04:00:03.750 121 12322.77 70.60 55447.78 88888.00 2007-05-01 04:00:03.875 121 12322.77 70.55 55447.75 88888.00 2007-05-01 04:00:04.000 121 12322.85 70.62 55447.75 88888.00 2007-05-01 04:00:04.125 121 12322.90 70.70 55447.78 88888.00 2007-05-01 04:00:04.250 121 12322.83 70.62 55447.80 88888.00 2007-05-01 04:00:04.375 121 12322.83 70.65 55447.85 88888.00 2007-05-01 04:00:04.500 121 12322.83 70.62 55447.78 88888.00 2007-05-01 04:00:04.625 121 12322.80 70.58 55447.75 88888.00 2007-05-01 04:00:04.750 121 12322.90 70.67 55447.75 88888.00 2007-05-01 04:00:04.875 121 12322.92 70.75 55447.75 88888.00 2007-05-01 04:00:05.000 121 12322.83 70.67 55447.72 88888.00 2007-05-01 04:00:05.125 121 12322.75 70.58 55447.72 88888.00 2007-05-01 04:00:05.250 121 12322.75 70.62 55447.72 88888.00 2007-05-01 04:00:05.375 121 12322.83 70.62 55447.72 88888.00 2007-05-01 04:00:05.500 121 12322.88 70.58 55447.72 88888.00 2007-05-01 04:00:05.625 121 12322.90 70.62 55447.75 88888.00 2007-05-01 04:00:05.750 121 12322.92 70.65 55447.75 88888.00 2007-05-01 04:00:05.875 121 12323.00 70.62 55447.75 88888.00 2007-05-01 04:00:06.000 121 12323.02 70.65 55447.80 88888.00 2007-05-01 04:00:06.125 121 12323.00 70.60 55447.85 88888.00 2007-05-01 04:00:06.250 121 12322.98 70.67 55447.80 88888.00 2007-05-01 04:00:06.375 121 12323.02 70.72 55447.80 88888.00 2007-05-01 04:00:06.500 121 12323.00 70.75 55447.78 88888.00 2007-05-01 04:00:06.625 121 12322.98 70.70 55447.80 88888.00 2007-05-01 04:00:06.750 121 12322.95 70.65 55447.82 88888.00 2007-05-01 04:00:06.875 121 12322.95 70.65 55447.82 88888.00 2007-05-01 04:00:07.000 121 12323.02 70.70 55447.82 88888.00 2007-05-01 04:00:07.125 121 12322.95 70.67 55447.80 88888.00 2007-05-01 04:00:07.250 121 12322.85 70.62 55447.80 88888.00 2007-05-01 04:00:07.375 121 12322.80 70.62 55447.78 88888.00 2007-05-01 04:00:07.500 121 12322.75 70.60 55447.72 88888.00 2007-05-01 04:00:07.625 121 12322.75 70.60 55447.75 88888.00 2007-05-01 04:00:07.750 121 12322.70 70.55 55447.78 88888.00 2007-05-01 04:00:07.875 121 12322.77 70.55 55447.75 88888.00 2007-05-01 04:00:08.000 121 12322.83 70.62 55447.75 88888.00 2007-05-01 04:00:08.125 121 12322.85 70.67 55447.82 88888.00 2007-05-01 04:00:08.250 121 12322.85 70.65 55447.85 88888.00 2007-05-01 04:00:08.375 121 12322.95 70.65 55447.82 88888.00 2007-05-01 04:00:08.500 121 12322.98 70.60 55447.80 88888.00 2007-05-01 04:00:08.625 121 12322.98 70.60 55447.80 88888.00 2007-05-01 04:00:08.750 121 12322.92 70.62 55447.80 88888.00 2007-05-01 04:00:08.875 121 12322.98 70.67 55447.80 88888.00 2007-05-01 04:00:09.000 121 12322.98 70.67 55447.78 88888.00 2007-05-01 04:00:09.125 121 12322.98 70.65 55447.80 88888.00 2007-05-01 04:00:09.250 121 12322.98 70.62 55447.82 88888.00 2007-05-01 04:00:09.375 121 12323.00 70.67 55447.80 88888.00 2007-05-01 04:00:09.500 121 12322.95 70.67 55447.78 88888.00 2007-05-01 04:00:09.625 121 12322.98 70.70 55447.78 88888.00 2007-05-01 04:00:09.750 121 12322.98 70.72 55447.80 88888.00 2007-05-01 04:00:09.875 121 12323.00 70.67 55447.80 88888.00 2007-05-01 04:00:10.000 121 12323.00 70.58 55447.75 88888.00 2007-05-01 04:00:10.125 121 12322.98 70.62 55447.75 88888.00 2007-05-01 04:00:10.250 121 12323.00 70.65 55447.80 88888.00 2007-05-01 04:00:10.375 121 12323.05 70.67 55447.80 88888.00 2007-05-01 04:00:10.500 121 12323.02 70.67 55447.82 88888.00 2007-05-01 04:00:10.625 121 12323.08 70.65 55447.78 88888.00 2007-05-01 04:00:10.750 121 12323.05 70.65 55447.75 88888.00 2007-05-01 04:00:10.875 121 12323.08 70.70 55447.80 88888.00 2007-05-01 04:00:11.000 121 12323.17 70.75 55447.80 88888.00 2007-05-01 04:00:11.125 121 12323.17 70.83 55447.80 88888.00 2007-05-01 04:00:11.250 121 12323.10 70.75 55447.78 88888.00 2007-05-01 04:00:11.375 121 12323.05 70.70 55447.78 88888.00 2007-05-01 04:00:11.500 121 12323.08 70.67 55447.78 88888.00 2007-05-01 04:00:11.625 121 12323.08 70.72 55447.80 88888.00 2007-05-01 04:00:11.750 121 12323.05 70.78 55447.78 88888.00 2007-05-01 04:00:11.875 121 12323.10 70.75 55447.78 88888.00 2007-05-01 04:00:12.000 121 12323.05 70.67 55447.75 88888.00 2007-05-01 04:00:12.125 121 12323.02 70.67 55447.78 88888.00 2007-05-01 04:00:12.250 121 12323.02 70.67 55447.82 88888.00 2007-05-01 04:00:12.375 121 12323.08 70.70 55447.82 88888.00 2007-05-01 04:00:12.500 121 12323.08 70.67 55447.78 88888.00 2007-05-01 04:00:12.625 121 12323.02 70.65 55447.78 88888.00 2007-05-01 04:00:12.750 121 12323.00 70.62 55447.82 88888.00 2007-05-01 04:00:12.875 121 12323.05 70.67 55447.82 88888.00 2007-05-01 04:00:13.000 121 12323.02 70.70 55447.80 88888.00 2007-05-01 04:00:13.125 121 12323.05 70.72 55447.82 88888.00 2007-05-01 04:00:13.250 121 12323.08 70.67 55447.80 88888.00 2007-05-01 04:00:13.375 121 12323.08 70.75 55447.82 88888.00 2007-05-01 04:00:13.500 121 12323.05 70.80 55447.82 88888.00 2007-05-01 04:00:13.625 121 12323.05 70.72 55447.78 88888.00 2007-05-01 04:00:13.750 121 12323.10 70.75 55447.80 88888.00 2007-05-01 04:00:13.875 121 12323.10 70.72 55447.82 88888.00 2007-05-01 04:00:14.000 121 12323.05 70.72 55447.78 88888.00 2007-05-01 04:00:14.125 121 12323.05 70.70 55447.78 88888.00 2007-05-01 04:00:14.250 121 12323.08 70.70 55447.80 88888.00 2007-05-01 04:00:14.375 121 12323.10 70.72 55447.82 88888.00 2007-05-01 04:00:14.500 121 12323.10 70.75 55447.82 88888.00 2007-05-01 04:00:14.625 121 12323.08 70.72 55447.82 88888.00 2007-05-01 04:00:14.750 121 12323.05 70.72 55447.82 88888.00 2007-05-01 04:00:14.875 121 12323.05 70.75 55447.85 88888.00 2007-05-01 04:00:15.000 121 12323.08 70.75 55447.85 88888.00 2007-05-01 04:00:15.125 121 12323.05 70.72 55447.85 88888.00 2007-05-01 04:00:15.250 121 12323.00 70.75 55447.85 88888.00 2007-05-01 04:00:15.375 121 12322.95 70.70 55447.82 88888.00 2007-05-01 04:00:15.500 121 12322.98 70.72 55447.85 88888.00 2007-05-01 04:00:15.625 121 12322.98 70.72 55447.85 88888.00 2007-05-01 04:00:15.750 121 12323.02 70.70 55447.88 88888.00 2007-05-01 04:00:15.875 121 12323.15 70.78 55447.88 88888.00 2007-05-01 04:00:16.000 121 12323.15 70.78 55447.82 88888.00 2007-05-01 04:00:16.125 121 12323.10 70.72 55447.80 88888.00 2007-05-01 04:00:16.250 121 12323.08 70.70 55447.80 88888.00 2007-05-01 04:00:16.375 121 12323.10 70.67 55447.78 88888.00 2007-05-01 04:00:16.500 121 12323.08 70.70 55447.78 88888.00 2007-05-01 04:00:16.625 121 12323.12 70.78 55447.82 88888.00 2007-05-01 04:00:16.750 121 12323.17 70.83 55447.82 88888.00 2007-05-01 04:00:16.875 121 12323.17 70.78 55447.85 88888.00 2007-05-01 04:00:17.000 121 12323.15 70.72 55447.82 88888.00 2007-05-01 04:00:17.125 121 12323.17 70.78 55447.82 88888.00 2007-05-01 04:00:17.250 121 12323.12 70.67 55447.78 88888.00 2007-05-01 04:00:17.375 121 12323.10 70.65 55447.78 88888.00 2007-05-01 04:00:17.500 121 12323.10 70.65 55447.82 88888.00 2007-05-01 04:00:17.625 121 12323.12 70.72 55447.82 88888.00 2007-05-01 04:00:17.750 121 12323.12 70.72 55447.85 88888.00 2007-05-01 04:00:17.875 121 12323.05 70.70 55447.82 88888.00 2007-05-01 04:00:18.000 121 12323.08 70.80 55447.82 88888.00 2007-05-01 04:00:18.125 121 12323.08 70.83 55447.88 88888.00 2007-05-01 04:00:18.250 121 12323.00 70.75 55447.85 88888.00 2007-05-01 04:00:18.375 121 12323.00 70.72 55447.85 88888.00 2007-05-01 04:00:18.500 121 12323.02 70.75 55447.88 88888.00 2007-05-01 04:00:18.625 121 12323.12 70.78 55447.85 88888.00 2007-05-01 04:00:18.750 121 12323.20 70.78 55447.85 88888.00 2007-05-01 04:00:18.875 121 12323.27 70.80 55447.85 88888.00 2007-05-01 04:00:19.000 121 12323.25 70.78 55447.82 88888.00 2007-05-01 04:00:19.125 121 12323.17 70.72 55447.82 88888.00 2007-05-01 04:00:19.250 121 12323.12 70.72 55447.85 88888.00 2007-05-01 04:00:19.375 121 12323.12 70.72 55447.80 88888.00 2007-05-01 04:00:19.500 121 12323.15 70.70 55447.82 88888.00 2007-05-01 04:00:19.625 121 12323.12 70.72 55447.82 88888.00 2007-05-01 04:00:19.750 121 12323.12 70.75 55447.85 88888.00 2007-05-01 04:00:19.875 121 12323.17 70.75 55447.85 88888.00 2007-05-01 04:00:20.000 121 12323.17 70.72 55447.82 88888.00 2007-05-01 04:00:20.125 121 12323.20 70.78 55447.82 88888.00 2007-05-01 04:00:20.250 121 12323.17 70.75 55447.85 88888.00 2007-05-01 04:00:20.375 121 12323.15 70.70 55447.85 88888.00 2007-05-01 04:00:20.500 121 12323.15 70.72 55447.85 88888.00 2007-05-01 04:00:20.625 121 12323.17 70.67 55447.85 88888.00 2007-05-01 04:00:20.750 121 12323.20 70.67 55447.85 88888.00 2007-05-01 04:00:20.875 121 12323.20 70.70 55447.85 88888.00 2007-05-01 04:00:21.000 121 12323.20 70.78 55447.88 88888.00 2007-05-01 04:00:21.125 121 12323.20 70.80 55447.90 88888.00 2007-05-01 04:00:21.250 121 12323.25 70.75 55447.88 88888.00 2007-05-01 04:00:21.375 121 12323.27 70.70 55447.85 88888.00 2007-05-01 04:00:21.500 121 12323.25 70.62 55447.85 88888.00 2007-05-01 04:00:21.625 121 12323.25 70.65 55447.85 88888.00 2007-05-01 04:00:21.750 121 12323.23 70.67 55447.85 88888.00 2007-05-01 04:00:21.875 121 12323.23 70.70 55447.88 88888.00 2007-05-01 04:00:22.000 121 12323.25 70.67 55447.85 88888.00 2007-05-01 04:00:22.125 121 12323.20 70.70 55447.85 88888.00 2007-05-01 04:00:22.250 121 12323.20 70.72 55447.85 88888.00 2007-05-01 04:00:22.375 121 12323.30 70.80 55447.88 88888.00 2007-05-01 04:00:22.500 121 12323.30 70.75 55447.85 88888.00 2007-05-01 04:00:22.625 121 12323.27 70.70 55447.85 88888.00 2007-05-01 04:00:22.750 121 12323.25 70.75 55447.85 88888.00 2007-05-01 04:00:22.875 121 12323.30 70.75 55447.88 88888.00 2007-05-01 04:00:23.000 121 12323.33 70.80 55447.88 88888.00 2007-05-01 04:00:23.125 121 12323.35 70.80 55447.90 88888.00 2007-05-01 04:00:23.250 121 12323.35 70.72 55447.88 88888.00 2007-05-01 04:00:23.375 121 12323.33 70.75 55447.85 88888.00 2007-05-01 04:00:23.500 121 12323.30 70.78 55447.88 88888.00 2007-05-01 04:00:23.625 121 12323.27 70.72 55447.90 88888.00 2007-05-01 04:00:23.750 121 12323.33 70.75 55447.90 88888.00 2007-05-01 04:00:23.875 121 12323.35 70.70 55447.85 88888.00 2007-05-01 04:00:24.000 121 12323.25 70.65 55447.82 88888.00 2007-05-01 04:00:24.125 121 12323.27 70.72 55447.88 88888.00 2007-05-01 04:00:24.250 121 12323.30 70.72 55447.90 88888.00 2007-05-01 04:00:24.375 121 12323.38 70.75 55447.90 88888.00 2007-05-01 04:00:24.500 121 12323.42 70.72 55447.88 88888.00 2007-05-01 04:00:24.625 121 12323.38 70.67 55447.85 88888.00 2007-05-01 04:00:24.750 121 12323.33 70.67 55447.82 88888.00 2007-05-01 04:00:24.875 121 12323.33 70.67 55447.82 88888.00 2007-05-01 04:00:25.000 121 12323.33 70.67 55447.82 88888.00 2007-05-01 04:00:25.125 121 12323.33 70.67 55447.88 88888.00 2007-05-01 04:00:25.250 121 12323.33 70.62 55447.88 88888.00 2007-05-01 04:00:25.375 121 12323.38 70.67 55447.88 88888.00 2007-05-01 04:00:25.500 121 12323.40 70.70 55447.90 88888.00 2007-05-01 04:00:25.625 121 12323.42 70.67 55447.88 88888.00 2007-05-01 04:00:25.750 121 12323.40 70.65 55447.88 88888.00 2007-05-01 04:00:25.875 121 12323.38 70.67 55447.88 88888.00 2007-05-01 04:00:26.000 121 12323.40 70.72 55447.88 88888.00 2007-05-01 04:00:26.125 121 12323.38 70.67 55447.85 88888.00 2007-05-01 04:00:26.250 121 12323.33 70.65 55447.85 88888.00 2007-05-01 04:00:26.375 121 12323.33 70.62 55447.85 88888.00 2007-05-01 04:00:26.500 121 12323.35 70.65 55447.88 88888.00 2007-05-01 04:00:26.625 121 12323.40 70.65 55447.90 88888.00 2007-05-01 04:00:26.750 121 12323.40 70.70 55447.93 88888.00 2007-05-01 04:00:26.875 121 12323.38 70.72 55447.93 88888.00 2007-05-01 04:00:27.000 121 12323.40 70.70 55447.90 88888.00 2007-05-01 04:00:27.125 121 12323.45 70.75 55447.88 88888.00 2007-05-01 04:00:27.250 121 12323.50 70.70 55447.85 88888.00 2007-05-01 04:00:27.375 121 12323.42 70.70 55447.88 88888.00 2007-05-01 04:00:27.500 121 12323.42 70.72 55447.88 88888.00 2007-05-01 04:00:27.625 121 12323.42 70.75 55447.88 88888.00 2007-05-01 04:00:27.750 121 12323.48 70.72 55447.88 88888.00 2007-05-01 04:00:27.875 121 12323.50 70.70 55447.85 88888.00 2007-05-01 04:00:28.000 121 12323.40 70.65 55447.82 88888.00 2007-05-01 04:00:28.125 121 12323.35 70.67 55447.82 88888.00 2007-05-01 04:00:28.250 121 12323.38 70.70 55447.85 88888.00 2007-05-01 04:00:28.375 121 12323.45 70.75 55447.90 88888.00 2007-05-01 04:00:28.500 121 12323.42 70.75 55447.90 88888.00 2007-05-01 04:00:28.625 121 12323.40 70.72 55447.90 88888.00 2007-05-01 04:00:28.750 121 12323.38 70.75 55447.90 88888.00 2007-05-01 04:00:28.875 121 12323.40 70.70 55447.90 88888.00 2007-05-01 04:00:29.000 121 12323.38 70.65 55447.82 88888.00 2007-05-01 04:00:29.125 121 12323.38 70.70 55447.88 88888.00 2007-05-01 04:00:29.250 121 12323.35 70.70 55447.88 88888.00 2007-05-01 04:00:29.375 121 12323.48 70.72 55447.88 88888.00 2007-05-01 04:00:29.500 121 12323.55 70.70 55447.93 88888.00 2007-05-01 04:00:29.625 121 12323.55 70.72 55447.93 88888.00 2007-05-01 04:00:29.750 121 12323.52 70.75 55447.90 88888.00 2007-05-01 04:00:29.875 121 12323.45 70.70 55447.82 88888.00 2007-05-01 04:00:30.000 121 12323.45 70.65 55447.82 88888.00 2007-05-01 04:00:30.125 121 12323.48 70.78 55447.90 88888.00 2007-05-01 04:00:30.250 121 12323.50 70.78 55447.93 88888.00 2007-05-01 04:00:30.375 121 12323.48 70.72 55447.93 88888.00 2007-05-01 04:00:30.500 121 12323.42 70.67 55447.90 88888.00 2007-05-01 04:00:30.625 121 12323.45 70.70 55447.95 88888.00 2007-05-01 04:00:30.750 121 12323.50 70.75 55447.95 88888.00 2007-05-01 04:00:30.875 121 12323.45 70.75 55447.93 88888.00 2007-05-01 04:00:31.000 121 12323.42 70.75 55447.90 88888.00 2007-05-01 04:00:31.125 121 12323.33 70.72 55447.93 88888.00 2007-05-01 04:00:31.250 121 12323.38 70.78 55447.95 88888.00 2007-05-01 04:00:31.375 121 12323.45 70.78 55447.95 88888.00 2007-05-01 04:00:31.500 121 12323.40 70.70 55447.95 88888.00 2007-05-01 04:00:31.625 121 12323.40 70.70 55447.93 88888.00 2007-05-01 04:00:31.750 121 12323.50 70.67 55447.90 88888.00 2007-05-01 04:00:31.875 121 12323.55 70.65 55447.90 88888.00 2007-05-01 04:00:32.000 121 12323.50 70.62 55447.88 88888.00 2007-05-01 04:00:32.125 121 12323.48 70.65 55447.88 88888.00 2007-05-01 04:00:32.250 121 12323.42 70.70 55447.93 88888.00 2007-05-01 04:00:32.375 121 12323.45 70.72 55447.93 88888.00 2007-05-01 04:00:32.500 121 12323.50 70.78 55447.90 88888.00 2007-05-01 04:00:32.625 121 12323.48 70.75 55447.90 88888.00 2007-05-01 04:00:32.750 121 12323.42 70.72 55447.90 88888.00 2007-05-01 04:00:32.875 121 12323.45 70.72 55447.93 88888.00 2007-05-01 04:00:33.000 121 12323.52 70.78 55447.93 88888.00 2007-05-01 04:00:33.125 121 12323.60 70.78 55447.93 88888.00 2007-05-01 04:00:33.250 121 12323.50 70.72 55447.90 88888.00 2007-05-01 04:00:33.375 121 12323.50 70.70 55447.90 88888.00 2007-05-01 04:00:33.500 121 12323.45 70.67 55447.93 88888.00 2007-05-01 04:00:33.625 121 12323.45 70.67 55447.93 88888.00 2007-05-01 04:00:33.750 121 12323.42 70.67 55447.93 88888.00 2007-05-01 04:00:33.875 121 12323.48 70.72 55447.95 88888.00 2007-05-01 04:00:34.000 121 12323.48 70.70 55447.90 88888.00 2007-05-01 04:00:34.125 121 12323.48 70.72 55447.95 88888.00 2007-05-01 04:00:34.250 121 12323.45 70.75 55447.95 88888.00 2007-05-01 04:00:34.375 121 12323.50 70.70 55447.93 88888.00 2007-05-01 04:00:34.500 121 12323.52 70.67 55447.90 88888.00 2007-05-01 04:00:34.625 121 12323.62 70.80 55447.90 88888.00 2007-05-01 04:00:34.750 121 12323.70 70.78 55447.90 88888.00 2007-05-01 04:00:34.875 121 12323.70 70.75 55447.93 88888.00 2007-05-01 04:00:35.000 121 12323.62 70.75 55447.90 88888.00 2007-05-01 04:00:35.125 121 12323.65 70.78 55447.93 88888.00 2007-05-01 04:00:35.250 121 12323.70 70.78 55447.95 88888.00 2007-05-01 04:00:35.375 121 12323.67 70.83 55447.95 88888.00 2007-05-01 04:00:35.500 121 12323.58 70.75 55447.90 88888.00 2007-05-01 04:00:35.625 121 12323.58 70.70 55447.88 88888.00 2007-05-01 04:00:35.750 121 12323.62 70.70 55447.88 88888.00 2007-05-01 04:00:35.875 121 12323.70 70.78 55447.90 88888.00 2007-05-01 04:00:36.000 121 12323.67 70.72 55447.88 88888.00 2007-05-01 04:00:36.125 121 12323.67 70.70 55447.90 88888.00 2007-05-01 04:00:36.250 121 12323.62 70.67 55447.93 88888.00 2007-05-01 04:00:36.375 121 12323.65 70.72 55447.93 88888.00 2007-05-01 04:00:36.500 121 12323.67 70.72 55447.90 88888.00 2007-05-01 04:00:36.625 121 12323.65 70.75 55447.93 88888.00 2007-05-01 04:00:36.750 121 12323.62 70.75 55447.90 88888.00 2007-05-01 04:00:36.875 121 12323.62 70.78 55447.95 88888.00 2007-05-01 04:00:37.000 121 12323.65 70.72 55447.93 88888.00 2007-05-01 04:00:37.125 121 12323.62 70.70 55447.90 88888.00 2007-05-01 04:00:37.250 121 12323.62 70.75 55447.95 88888.00 2007-05-01 04:00:37.375 121 12323.65 70.75 55447.97 88888.00 2007-05-01 04:00:37.500 121 12323.62 70.70 55447.95 88888.00 2007-05-01 04:00:37.625 121 12323.65 70.78 55447.95 88888.00 2007-05-01 04:00:37.750 121 12323.67 70.83 55447.97 88888.00 2007-05-01 04:00:37.875 121 12323.67 70.80 55447.97 88888.00 2007-05-01 04:00:38.000 121 12323.65 70.72 55447.97 88888.00 2007-05-01 04:00:38.125 121 12323.65 70.78 55447.97 88888.00 2007-05-01 04:00:38.250 121 12323.65 70.80 55447.95 88888.00 2007-05-01 04:00:38.375 121 12323.65 70.70 55447.93 88888.00 2007-05-01 04:00:38.500 121 12323.67 70.78 55447.95 88888.00 2007-05-01 04:00:38.625 121 12323.77 70.85 55448.00 88888.00 2007-05-01 04:00:38.750 121 12323.83 70.80 55447.95 88888.00 2007-05-01 04:00:38.875 121 12323.75 70.72 55447.93 88888.00 2007-05-01 04:00:39.000 121 12323.70 70.75 55447.90 88888.00 2007-05-01 04:00:39.125 121 12323.73 70.80 55447.93 88888.00 2007-05-01 04:00:39.250 121 12323.70 70.75 55447.93 88888.00 2007-05-01 04:00:39.375 121 12323.75 70.83 55447.97 88888.00 2007-05-01 04:00:39.500 121 12323.77 70.83 55448.00 88888.00 2007-05-01 04:00:39.625 121 12323.67 70.72 55447.97 88888.00 2007-05-01 04:00:39.750 121 12323.65 70.70 55447.97 88888.00 2007-05-01 04:00:39.875 121 12323.65 70.67 55447.95 88888.00 2007-05-01 04:00:40.000 121 12323.73 70.67 55447.95 88888.00 2007-05-01 04:00:40.125 121 12323.73 70.70 55447.95 88888.00 2007-05-01 04:00:40.250 121 12323.70 70.70 55447.93 88888.00 2007-05-01 04:00:40.375 121 12323.80 70.78 55447.95 88888.00 2007-05-01 04:00:40.500 121 12323.75 70.83 55447.97 88888.00 2007-05-01 04:00:40.625 121 12323.73 70.78 55448.00 88888.00 2007-05-01 04:00:40.750 121 12323.73 70.72 55447.97 88888.00 2007-05-01 04:00:40.875 121 12323.65 70.67 55447.95 88888.00 2007-05-01 04:00:41.000 121 12323.67 70.70 55447.93 88888.00 2007-05-01 04:00:41.125 121 12323.73 70.75 55447.97 88888.00 2007-05-01 04:00:41.250 121 12323.73 70.72 55447.97 88888.00 2007-05-01 04:00:41.375 121 12323.73 70.72 55447.95 88888.00 2007-05-01 04:00:41.500 121 12323.73 70.70 55447.93 88888.00 2007-05-01 04:00:41.625 121 12323.73 70.70 55447.95 88888.00 2007-05-01 04:00:41.750 121 12323.73 70.72 55447.97 88888.00 2007-05-01 04:00:41.875 121 12323.75 70.78 55448.00 88888.00 2007-05-01 04:00:42.000 121 12323.70 70.80 55447.97 88888.00 2007-05-01 04:00:42.125 121 12323.62 70.78 55447.95 88888.00 2007-05-01 04:00:42.250 121 12323.62 70.75 55447.95 88888.00 2007-05-01 04:00:42.375 121 12323.62 70.75 55447.93 88888.00 2007-05-01 04:00:42.500 121 12323.60 70.75 55447.93 88888.00 2007-05-01 04:00:42.625 121 12323.60 70.72 55447.93 88888.00 2007-05-01 04:00:42.750 121 12323.70 70.78 55447.95 88888.00 2007-05-01 04:00:42.875 121 12323.75 70.75 55447.95 88888.00 2007-05-01 04:00:43.000 121 12323.70 70.70 55447.93 88888.00 2007-05-01 04:00:43.125 121 12323.73 70.75 55447.95 88888.00 2007-05-01 04:00:43.250 121 12323.70 70.75 55447.97 88888.00 2007-05-01 04:00:43.375 121 12323.67 70.75 55447.95 88888.00 2007-05-01 04:00:43.500 121 12323.67 70.72 55447.95 88888.00 2007-05-01 04:00:43.625 121 12323.70 70.72 55447.95 88888.00 2007-05-01 04:00:43.750 121 12323.80 70.78 55448.00 88888.00 2007-05-01 04:00:43.875 121 12323.77 70.78 55448.00 88888.00 2007-05-01 04:00:44.000 121 12323.73 70.72 55447.95 88888.00 2007-05-01 04:00:44.125 121 12323.73 70.70 55447.95 88888.00 2007-05-01 04:00:44.250 121 12323.70 70.78 55447.97 88888.00 2007-05-01 04:00:44.375 121 12323.75 70.83 55448.00 88888.00 2007-05-01 04:00:44.500 121 12323.67 70.78 55448.00 88888.00 2007-05-01 04:00:44.625 121 12323.62 70.70 55447.97 88888.00 2007-05-01 04:00:44.750 121 12323.55 70.70 55447.97 88888.00 2007-05-01 04:00:44.875 121 12323.55 70.75 55447.97 88888.00 2007-05-01 04:00:45.000 121 12323.62 70.75 55447.95 88888.00 2007-05-01 04:00:45.125 121 12323.73 70.75 55447.95 88888.00 2007-05-01 04:00:45.250 121 12323.77 70.72 55447.95 88888.00 2007-05-01 04:00:45.375 121 12323.77 70.78 55448.00 88888.00 2007-05-01 04:00:45.500 121 12323.75 70.80 55448.00 88888.00 2007-05-01 04:00:45.625 121 12323.77 70.75 55448.00 88888.00 2007-05-01 04:00:45.750 121 12323.80 70.72 55448.00 88888.00 2007-05-01 04:00:45.875 121 12323.77 70.75 55447.97 88888.00 2007-05-01 04:00:46.000 121 12323.73 70.72 55447.97 88888.00 2007-05-01 04:00:46.125 121 12323.70 70.78 55447.97 88888.00 2007-05-01 04:00:46.250 121 12323.80 70.78 55448.00 88888.00 2007-05-01 04:00:46.375 121 12323.80 70.78 55447.95 88888.00 2007-05-01 04:00:46.500 121 12323.83 70.75 55447.97 88888.00 2007-05-01 04:00:46.625 121 12323.90 70.80 55447.97 88888.00 2007-05-01 04:00:46.750 121 12323.92 70.78 55448.00 88888.00 2007-05-01 04:00:46.875 121 12323.88 70.75 55447.97 88888.00 2007-05-01 04:00:47.000 121 12323.83 70.80 55447.95 88888.00 2007-05-01 04:00:47.125 121 12323.85 70.85 55448.00 88888.00 2007-05-01 04:00:47.250 121 12323.85 70.83 55448.03 88888.00 2007-05-01 04:00:47.375 121 12323.75 70.78 55448.00 88888.00 2007-05-01 04:00:47.500 121 12323.70 70.72 55447.95 88888.00 2007-05-01 04:00:47.625 121 12323.70 70.70 55447.93 88888.00 2007-05-01 04:00:47.750 121 12323.83 70.75 55447.95 88888.00 2007-05-01 04:00:47.875 121 12323.88 70.80 55447.97 88888.00 2007-05-01 04:00:48.000 121 12323.80 70.78 55447.95 88888.00 2007-05-01 04:00:48.125 121 12323.80 70.78 55447.95 88888.00 2007-05-01 04:00:48.250 121 12323.90 70.75 55448.00 88888.00 2007-05-01 04:00:48.375 121 12323.98 70.75 55448.00 88888.00 2007-05-01 04:00:48.500 121 12323.92 70.83 55448.00 88888.00 2007-05-01 04:00:48.625 121 12323.83 70.80 55447.97 88888.00 2007-05-01 04:00:48.750 121 12323.83 70.83 55448.00 88888.00 2007-05-01 04:00:48.875 121 12323.88 70.85 55448.03 88888.00 2007-05-01 04:00:49.000 121 12323.90 70.85 55447.97 88888.00 2007-05-01 04:00:49.125 121 12323.83 70.78 55447.95 88888.00 2007-05-01 04:00:49.250 121 12323.77 70.83 55447.97 88888.00 2007-05-01 04:00:49.375 121 12323.85 70.88 55447.97 88888.00 2007-05-01 04:00:49.500 121 12323.83 70.88 55448.00 88888.00 2007-05-01 04:00:49.625 121 12323.75 70.80 55448.00 88888.00 2007-05-01 04:00:49.750 121 12323.67 70.75 55447.97 88888.00 2007-05-01 04:00:49.875 121 12323.75 70.80 55447.97 88888.00 2007-05-01 04:00:50.000 121 12323.80 70.83 55447.97 88888.00 2007-05-01 04:00:50.125 121 12323.75 70.75 55447.97 88888.00 2007-05-01 04:00:50.250 121 12323.73 70.72 55447.97 88888.00 2007-05-01 04:00:50.375 121 12323.83 70.78 55448.00 88888.00 2007-05-01 04:00:50.500 121 12323.80 70.75 55447.97 88888.00 2007-05-01 04:00:50.625 121 12323.77 70.80 55447.95 88888.00 2007-05-01 04:00:50.750 121 12323.88 70.83 55447.95 88888.00 2007-05-01 04:00:50.875 121 12323.92 70.80 55447.93 88888.00 2007-05-01 04:00:51.000 121 12323.90 70.70 55447.93 88888.00 2007-05-01 04:00:51.125 121 12323.80 70.70 55447.93 88888.00 2007-05-01 04:00:51.250 121 12323.77 70.80 55448.00 88888.00 2007-05-01 04:00:51.375 121 12323.85 70.88 55448.03 88888.00 2007-05-01 04:00:51.500 121 12323.92 70.88 55448.00 88888.00 2007-05-01 04:00:51.625 121 12323.90 70.83 55447.97 88888.00 2007-05-01 04:00:51.750 121 12323.88 70.78 55447.95 88888.00 2007-05-01 04:00:51.875 121 12323.90 70.83 55448.03 88888.00 2007-05-01 04:00:52.000 121 12323.88 70.85 55448.03 88888.00 2007-05-01 04:00:52.125 121 12323.83 70.85 55448.00 88888.00 2007-05-01 04:00:52.250 121 12323.85 70.83 55447.97 88888.00 2007-05-01 04:00:52.375 121 12323.83 70.83 55447.97 88888.00 2007-05-01 04:00:52.500 121 12323.83 70.83 55448.00 88888.00 2007-05-01 04:00:52.625 121 12323.80 70.83 55448.00 88888.00 2007-05-01 04:00:52.750 121 12323.77 70.83 55448.00 88888.00 2007-05-01 04:00:52.875 121 12323.80 70.83 55448.00 88888.00 2007-05-01 04:00:53.000 121 12323.85 70.85 55448.00 88888.00 2007-05-01 04:00:53.125 121 12323.88 70.85 55448.00 88888.00 2007-05-01 04:00:53.250 121 12323.85 70.80 55448.00 88888.00 2007-05-01 04:00:53.375 121 12323.92 70.85 55448.00 88888.00 2007-05-01 04:00:53.500 121 12323.92 70.85 55448.00 88888.00 2007-05-01 04:00:53.625 121 12323.92 70.80 55447.97 88888.00 2007-05-01 04:00:53.750 121 12323.88 70.75 55447.97 88888.00 2007-05-01 04:00:53.875 121 12323.90 70.83 55448.00 88888.00 2007-05-01 04:00:54.000 121 12323.90 70.85 55448.00 88888.00 2007-05-01 04:00:54.125 121 12323.88 70.85 55447.95 88888.00 2007-05-01 04:00:54.250 121 12323.85 70.78 55447.97 88888.00 2007-05-01 04:00:54.375 121 12323.83 70.72 55447.95 88888.00 2007-05-01 04:00:54.500 121 12323.83 70.80 55447.95 88888.00 2007-05-01 04:00:54.625 121 12323.85 70.80 55447.97 88888.00 2007-05-01 04:00:54.750 121 12323.85 70.83 55447.97 88888.00 2007-05-01 04:00:54.875 121 12323.85 70.83 55447.97 88888.00 2007-05-01 04:00:55.000 121 12323.85 70.88 55447.97 88888.00 2007-05-01 04:00:55.125 121 12323.85 70.85 55448.00 88888.00 2007-05-01 04:00:55.250 121 12323.83 70.85 55448.00 88888.00 2007-05-01 04:00:55.375 121 12323.88 70.83 55447.97 88888.00 2007-05-01 04:00:55.500 121 12323.90 70.80 55447.97 88888.00 2007-05-01 04:00:55.625 121 12323.95 70.85 55448.00 88888.00 2007-05-01 04:00:55.750 121 12323.98 70.83 55448.00 88888.00 2007-05-01 04:00:55.875 121 12323.95 70.78 55448.00 88888.00 2007-05-01 04:00:56.000 121 12323.92 70.83 55448.00 88888.00 2007-05-01 04:00:56.125 121 12323.92 70.85 55448.03 88888.00 2007-05-01 04:00:56.250 121 12323.90 70.83 55448.00 88888.00 2007-05-01 04:00:56.375 121 12323.90 70.78 55448.03 88888.00 2007-05-01 04:00:56.500 121 12323.88 70.75 55448.00 88888.00 2007-05-01 04:00:56.625 121 12323.85 70.80 55447.97 88888.00 2007-05-01 04:00:56.750 121 12323.92 70.85 55448.00 88888.00 2007-05-01 04:00:56.875 121 12323.95 70.85 55448.00 88888.00 2007-05-01 04:00:57.000 121 12323.95 70.83 55448.00 88888.00 2007-05-01 04:00:57.125 121 12323.92 70.80 55448.00 88888.00 2007-05-01 04:00:57.250 121 12323.88 70.78 55448.03 88888.00 2007-05-01 04:00:57.375 121 12323.90 70.78 55448.03 88888.00 2007-05-01 04:00:57.500 121 12323.92 70.80 55448.03 88888.00 2007-05-01 04:00:57.625 121 12323.92 70.83 55448.05 88888.00 2007-05-01 04:00:57.750 121 12323.85 70.83 55448.05 88888.00 2007-05-01 04:00:57.875 121 12323.77 70.80 55448.03 88888.00 2007-05-01 04:00:59.000 121 12323.80 70.72 55448.00 88888.00 2007-05-01 04:00:59.125 121 12323.85 70.75 55448.05 88888.00 2007-05-01 04:00:59.250 121 12323.83 70.80 55448.05 88888.00 2007-05-01 04:00:59.375 121 12323.88 70.80 55448.05 88888.00 2007-05-01 04:00:59.500 121 12323.80 70.78 55448.03 88888.00 2007-05-01 04:00:59.625 121 12323.77 70.80 55448.05 88888.00 2007-05-01 04:00:59.750 121 12323.83 70.83 55448.05 88888.00 2007-05-01 04:00:59.875 121 12323.85 70.83 55448.03 88888.00 2007-05-01 04:00:59.000 121 12323.90 70.78 55448.00 88888.00 2007-05-01 04:00:59.125 121 12323.90 70.83 55448.03 88888.00 2007-05-01 04:00:59.250 121 12323.85 70.78 55448.03 88888.00 2007-05-01 04:00:59.375 121 12323.90 70.75 55448.05 88888.00 2007-05-01 04:00:59.500 121 12323.92 70.78 55448.07 88888.00 2007-05-01 04:00:59.625 121 12323.98 70.78 55448.07 88888.00 2007-05-01 04:00:59.750 121 12324.02 70.83 55448.03 88888.00 2007-05-01 04:00:59.875 121 12324.00 70.85 55448.03 88888.00 2007-05-01 04:01:00.000 121 12323.98 70.83 55448.00 88888.00 2007-05-01 04:01:00.125 121 12323.90 70.80 55448.03 88888.00 2007-05-01 04:01:00.250 121 12323.88 70.80 55448.03 88888.00 2007-05-01 04:01:00.375 121 12323.98 70.85 55448.03 88888.00 2007-05-01 04:01:00.500 121 12323.98 70.85 55448.05 88888.00 2007-05-01 04:01:00.625 121 12323.90 70.80 55448.03 88888.00 2007-05-01 04:01:00.750 121 12323.85 70.72 55448.00 88888.00 2007-05-01 04:01:00.875 121 12323.88 70.80 55447.97 88888.00 2007-05-01 04:01:01.000 121 12323.92 70.80 55447.97 88888.00 2007-05-01 04:01:01.125 121 12323.98 70.83 55448.00 88888.00 2007-05-01 04:01:01.250 121 12323.98 70.83 55448.03 88888.00 2007-05-01 04:01:01.375 121 12323.92 70.80 55448.03 88888.00 2007-05-01 04:01:01.500 121 12323.90 70.80 55448.05 88888.00 2007-05-01 04:01:01.625 121 12323.95 70.83 55448.07 88888.00 2007-05-01 04:01:01.750 121 12323.95 70.83 55448.05 88888.00 2007-05-01 04:01:01.875 121 12323.90 70.80 55448.03 88888.00 2007-05-01 04:01:02.000 121 12323.85 70.78 55448.03 88888.00 2007-05-01 04:01:02.125 121 12323.83 70.78 55448.05 88888.00 2007-05-01 04:01:02.250 121 12323.80 70.72 55447.97 88888.00 2007-05-01 04:01:02.375 121 12323.85 70.78 55448.00 88888.00 2007-05-01 04:01:02.500 121 12323.95 70.85 55448.05 88888.00 2007-05-01 04:01:02.625 121 12323.95 70.85 55448.05 88888.00 2007-05-01 04:01:02.750 121 12323.92 70.83 55448.05 88888.00 2007-05-01 04:01:02.875 121 12323.95 70.78 55448.03 88888.00 2007-05-01 04:01:03.000 121 12323.95 70.80 55448.03 88888.00 2007-05-01 04:01:03.125 121 12323.95 70.85 55448.03 88888.00 2007-05-01 04:01:03.250 121 12323.95 70.85 55448.03 88888.00 2007-05-01 04:01:03.375 121 12323.98 70.80 55448.03 88888.00 2007-05-01 04:01:03.500 121 12323.98 70.75 55448.00 88888.00 2007-05-01 04:01:03.625 121 12323.92 70.72 55448.03 88888.00 2007-05-01 04:01:03.750 121 12323.98 70.75 55448.05 88888.00 2007-05-01 04:01:03.875 121 12323.98 70.78 55448.03 88888.00 2007-05-01 04:01:04.000 121 12323.92 70.85 55448.05 88888.00 2007-05-01 04:01:04.125 121 12323.92 70.85 55448.07 88888.00 2007-05-01 04:01:04.250 121 12323.90 70.78 55448.05 88888.00 2007-05-01 04:01:04.375 121 12323.90 70.78 55448.03 88888.00 2007-05-01 04:01:04.500 121 12323.88 70.78 55448.03 88888.00 2007-05-01 04:01:04.625 121 12323.90 70.78 55448.05 88888.00 2007-05-01 04:01:04.750 121 12323.98 70.80 55448.05 88888.00 2007-05-01 04:01:04.875 121 12323.98 70.80 55448.07 88888.00 2007-05-01 04:01:05.000 121 12323.92 70.75 55448.05 88888.00 2007-05-01 04:01:05.125 121 12324.00 70.80 55448.10 88888.00 2007-05-01 04:01:05.250 121 12323.98 70.88 55448.07 88888.00 2007-05-01 04:01:05.375 121 12323.98 70.80 55448.03 88888.00 2007-05-01 04:01:05.500 121 12323.85 70.70 55448.00 88888.00 2007-05-01 04:01:05.625 121 12323.88 70.78 55448.05 88888.00 2007-05-01 04:01:05.750 121 12323.92 70.83 55448.05 88888.00 2007-05-01 04:01:05.875 121 12323.92 70.80 55448.05 88888.00 2007-05-01 04:01:06.000 121 12323.92 70.80 55448.05 88888.00 2007-05-01 04:01:06.125 121 12324.02 70.85 55448.07 88888.00 2007-05-01 04:01:06.250 121 12324.08 70.85 55448.07 88888.00 2007-05-01 04:01:06.375 121 12324.10 70.83 55448.07 88888.00 2007-05-01 04:01:06.500 121 12324.05 70.88 55448.10 88888.00 2007-05-01 04:01:06.625 121 12323.98 70.83 55448.07 88888.00 2007-05-01 04:01:06.750 121 12324.00 70.88 55448.07 88888.00 2007-05-01 04:01:06.875 121 12324.05 70.83 55448.07 88888.00 2007-05-01 04:01:07.000 121 12324.02 70.83 55448.07 88888.00 2007-05-01 04:01:07.125 121 12324.00 70.85 55448.10 88888.00 2007-05-01 04:01:07.250 121 12323.92 70.80 55448.07 88888.00 2007-05-01 04:01:07.375 121 12323.92 70.80 55448.07 88888.00 2007-05-01 04:01:07.500 121 12323.90 70.85 55448.10 88888.00 2007-05-01 04:01:07.625 121 12323.90 70.85 55448.10 88888.00 2007-05-01 04:01:07.750 121 12323.95 70.78 55448.05 88888.00 2007-05-01 04:01:07.875 121 12323.95 70.75 55448.05 88888.00 2007-05-01 04:01:08.000 121 12323.92 70.80 55448.07 88888.00 2007-05-01 04:01:08.125 121 12323.92 70.83 55448.07 88888.00 2007-05-01 04:01:08.250 121 12323.98 70.83 55448.05 88888.00 2007-05-01 04:01:08.375 121 12324.02 70.80 55448.05 88888.00 2007-05-01 04:01:08.500 121 12324.00 70.78 55448.05 88888.00 2007-05-01 04:01:08.625 121 12324.02 70.80 55448.05 88888.00 2007-05-01 04:01:08.750 121 12323.95 70.80 55448.07 88888.00 2007-05-01 04:01:08.875 121 12323.92 70.75 55448.07 88888.00 2007-05-01 04:01:09.000 121 12323.95 70.80 55448.05 88888.00 2007-05-01 04:01:09.125 121 12324.05 70.80 55448.07 88888.00 2007-05-01 04:01:09.250 121 12323.98 70.80 55448.10 88888.00 2007-05-01 04:01:09.375 121 12323.98 70.83 55448.10 88888.00 2007-05-01 04:01:09.500 121 12324.00 70.88 55448.10 88888.00 2007-05-01 04:01:09.625 121 12323.98 70.88 55448.07 88888.00 2007-05-01 04:01:09.750 121 12323.92 70.83 55448.05 88888.00 2007-05-01 04:01:09.875 121 12323.92 70.80 55448.05 88888.00 2007-05-01 04:01:10.000 121 12323.98 70.78 55448.05 88888.00 2007-05-01 04:01:10.125 121 12324.02 70.85 55448.10 88888.00 2007-05-01 04:01:10.250 121 12324.05 70.85 55448.10 88888.00 2007-05-01 04:01:10.375 121 12324.00 70.88 55448.10 88888.00 2007-05-01 04:01:10.500 121 12324.00 70.83 55448.07 88888.00 2007-05-01 04:01:10.625 121 12323.95 70.80 55448.03 88888.00 2007-05-01 04:01:10.750 121 12323.95 70.83 55448.05 88888.00 2007-05-01 04:01:10.875 121 12324.00 70.88 55448.07 88888.00 2007-05-01 04:01:11.000 121 12323.98 70.88 55448.05 88888.00 2007-05-01 04:01:11.125 121 12323.95 70.85 55448.03 88888.00 2007-05-01 04:01:11.250 121 12323.88 70.83 55448.05 88888.00 2007-05-01 04:01:11.375 121 12323.92 70.85 55448.07 88888.00 2007-05-01 04:01:11.500 121 12323.85 70.83 55448.05 88888.00 2007-05-01 04:01:11.625 121 12323.77 70.78 55448.05 88888.00 2007-05-01 04:01:11.750 121 12323.90 70.83 55448.07 88888.00 2007-05-01 04:01:11.875 121 12323.92 70.85 55448.10 88888.00 2007-05-01 04:01:12.000 121 12323.88 70.83 55448.10 88888.00 2007-05-01 04:01:12.125 121 12323.85 70.85 55448.07 88888.00 2007-05-01 04:01:12.250 121 12323.85 70.90 55448.10 88888.00 2007-05-01 04:01:12.375 121 12323.90 70.92 55448.07 88888.00 2007-05-01 04:01:12.500 121 12323.92 70.92 55448.07 88888.00 2007-05-01 04:01:12.625 121 12323.88 70.92 55448.07 88888.00 2007-05-01 04:01:12.750 121 12323.88 70.90 55448.07 88888.00 2007-05-01 04:01:12.875 121 12323.90 70.92 55448.10 88888.00 2007-05-01 04:01:13.000 121 12323.98 70.90 55448.07 88888.00 2007-05-01 04:01:13.125 121 12323.88 70.85 55448.07 88888.00 2007-05-01 04:01:13.250 121 12323.80 70.88 55448.10 88888.00 2007-05-01 04:01:13.375 121 12323.88 70.95 55448.10 88888.00 2007-05-01 04:01:13.500 121 12323.88 70.88 55448.10 88888.00 2007-05-01 04:01:13.625 121 12323.83 70.83 55448.05 88888.00 2007-05-01 04:01:13.750 121 12323.80 70.83 55448.05 88888.00 2007-05-01 04:01:13.875 121 12323.85 70.88 55448.07 88888.00 2007-05-01 04:01:14.000 121 12323.95 70.90 55448.05 88888.00 2007-05-01 04:01:14.125 121 12323.90 70.92 55448.05 88888.00 2007-05-01 04:01:14.250 121 12323.80 70.90 55448.05 88888.00 2007-05-01 04:01:14.375 121 12323.90 70.83 55448.03 88888.00 2007-05-01 04:01:14.500 121 12324.02 70.83 55448.05 88888.00 2007-05-01 04:01:14.625 121 12324.05 70.85 55448.05 88888.00 2007-05-01 04:01:14.750 121 12324.02 70.85 55448.05 88888.00 2007-05-01 04:01:14.875 121 12323.98 70.90 55448.10 88888.00 2007-05-01 04:01:15.000 121 12323.98 70.95 55448.12 88888.00 2007-05-01 04:01:15.125 121 12324.00 70.95 55448.10 88888.00 2007-05-01 04:01:15.250 121 12323.95 70.90 55448.10 88888.00 2007-05-01 04:01:15.375 121 12323.95 70.88 55448.07 88888.00 2007-05-01 04:01:15.500 121 12323.90 70.90 55448.07 88888.00 2007-05-01 04:01:15.625 121 12323.98 70.92 55448.12 88888.00 2007-05-01 04:01:15.750 121 12324.05 70.92 55448.12 88888.00 2007-05-01 04:01:15.875 121 12323.98 70.90 55448.10 88888.00 2007-05-01 04:01:16.000 121 12323.95 70.85 55448.07 88888.00 2007-05-01 04:01:16.125 121 12323.98 70.85 55448.10 88888.00 2007-05-01 04:01:16.250 121 12323.88 70.90 55448.10 88888.00 2007-05-01 04:01:16.375 121 12323.95 70.90 55448.07 88888.00 2007-05-01 04:01:16.500 121 12324.02 70.92 55448.12 88888.00 2007-05-01 04:01:16.625 121 12324.08 70.90 55448.07 88888.00 2007-05-01 04:01:16.750 121 12324.02 70.90 55448.07 88888.00 2007-05-01 04:01:16.875 121 12324.00 70.88 55448.10 88888.00 2007-05-01 04:01:17.000 121 12323.92 70.83 55448.05 88888.00 2007-05-01 04:01:17.125 121 12323.92 70.78 55448.07 88888.00 2007-05-01 04:01:17.250 121 12324.02 70.85 55448.10 88888.00 2007-05-01 04:01:17.375 121 12324.08 70.92 55448.10 88888.00 2007-05-01 04:01:17.500 121 12324.02 70.92 55448.10 88888.00 2007-05-01 04:01:17.625 121 12324.00 70.85 55448.10 88888.00 2007-05-01 04:01:17.750 121 12324.00 70.88 55448.12 88888.00 2007-05-01 04:01:17.875 121 12324.00 70.90 55448.12 88888.00 2007-05-01 04:01:18.000 121 12324.02 70.90 55448.07 88888.00 2007-05-01 04:01:18.125 121 12324.02 70.85 55448.07 88888.00 2007-05-01 04:01:18.250 121 12324.00 70.88 55448.10 88888.00 2007-05-01 04:01:18.375 121 12324.00 70.90 55448.10 88888.00 2007-05-01 04:01:18.500 121 12323.88 70.88 55448.07 88888.00 2007-05-01 04:01:18.625 121 12323.80 70.90 55448.07 88888.00 2007-05-01 04:01:18.750 121 12323.88 70.95 55448.07 88888.00 2007-05-01 04:01:18.875 121 12323.95 70.92 55448.07 88888.00 2007-05-01 04:01:19.000 121 12324.00 70.92 55448.07 88888.00 2007-05-01 04:01:19.125 121 12324.00 70.92 55448.07 88888.00 2007-05-01 04:01:19.250 121 12323.98 70.90 55448.07 88888.00 2007-05-01 04:01:19.375 121 12324.02 70.90 55448.07 88888.00 2007-05-01 04:01:19.500 121 12324.00 70.90 55448.05 88888.00 2007-05-01 04:01:19.625 121 12323.98 70.92 55448.07 88888.00 2007-05-01 04:01:19.750 121 12324.02 70.92 55448.10 88888.00 2007-05-01 04:01:19.875 121 12323.98 70.85 55448.07 88888.00 2007-05-01 04:01:20.000 121 12323.95 70.83 55448.05 88888.00 2007-05-01 04:01:20.125 121 12323.98 70.88 55448.07 88888.00 2007-05-01 04:01:20.250 121 12323.95 70.88 55448.07 88888.00 2007-05-01 04:01:20.375 121 12323.98 70.92 55448.07 88888.00 2007-05-01 04:01:20.500 121 12323.95 70.90 55448.07 88888.00 2007-05-01 04:01:20.625 121 12323.95 70.92 55448.10 88888.00 2007-05-01 04:01:20.750 121 12324.00 70.97 55448.10 88888.00 2007-05-01 04:01:20.875 121 12324.08 71.05 55448.12 88888.00 2007-05-01 04:01:21.000 121 12324.05 71.00 55448.10 88888.00 2007-05-01 04:01:21.125 121 12324.02 70.95 55448.10 88888.00 2007-05-01 04:01:21.250 121 12323.98 70.92 55448.10 88888.00 2007-05-01 04:01:21.375 121 12323.98 70.90 55448.12 88888.00 2007-05-01 04:01:21.500 121 12324.00 70.95 55448.10 88888.00 2007-05-01 04:01:21.625 121 12324.00 70.97 55448.10 88888.00 2007-05-01 04:01:21.750 121 12324.05 70.95 55448.07 88888.00 2007-05-01 04:01:21.875 121 12324.05 70.97 55448.07 88888.00 2007-05-01 04:01:22.000 121 12323.95 70.95 55448.07 88888.00 2007-05-01 04:01:22.125 121 12323.83 70.88 55448.05 88888.00 2007-05-01 04:01:22.250 121 12323.83 70.88 55448.05 88888.00 2007-05-01 04:01:22.375 121 12323.92 70.95 55448.07 88888.00 2007-05-01 04:01:22.500 121 12323.92 70.92 55448.10 88888.00 2007-05-01 04:01:22.625 121 12323.92 70.97 55448.10 88888.00 2007-05-01 04:01:22.750 121 12323.95 70.97 55448.10 88888.00 2007-05-01 04:01:22.875 121 12324.02 70.95 55448.10 88888.00 2007-05-01 04:01:23.000 121 12324.02 70.92 55448.07 88888.00 2007-05-01 04:01:23.125 121 12324.08 70.95 55448.10 88888.00 2007-05-01 04:01:23.250 121 12324.12 71.00 55448.12 88888.00 2007-05-01 04:01:23.375 121 12324.12 71.05 55448.12 88888.00 2007-05-01 04:01:23.500 121 12324.00 70.97 55448.12 88888.00 2007-05-01 04:01:23.625 121 12323.98 71.00 55448.12 88888.00 2007-05-01 04:01:23.750 121 12323.92 70.95 55448.10 88888.00 2007-05-01 04:01:23.875 121 12323.98 70.95 55448.10 88888.00 2007-05-01 04:01:24.000 121 12324.02 71.00 55448.12 88888.00 2007-05-01 04:01:24.125 121 12324.02 70.97 55448.12 88888.00 2007-05-01 04:01:24.250 121 12324.00 70.95 55448.07 88888.00 2007-05-01 04:01:24.375 121 12323.98 70.92 55448.07 88888.00 2007-05-01 04:01:24.500 121 12324.00 70.97 55448.10 88888.00 2007-05-01 04:01:24.625 121 12324.00 70.95 55448.07 88888.00 2007-05-01 04:01:24.750 121 12324.08 71.00 55448.10 88888.00 2007-05-01 04:01:24.875 121 12324.10 71.05 55448.07 88888.00 2007-05-01 04:01:25.000 121 12324.10 71.03 55448.10 88888.00 2007-05-01 04:01:25.125 121 12324.08 71.00 55448.10 88888.00 2007-05-01 04:01:25.250 121 12323.98 70.90 55448.07 88888.00 2007-05-01 04:01:25.375 121 12324.00 70.92 55448.07 88888.00 2007-05-01 04:01:25.500 121 12324.05 70.97 55448.10 88888.00 2007-05-01 04:01:25.625 121 12324.02 70.97 55448.07 88888.00 2007-05-01 04:01:25.750 121 12324.08 70.95 55448.07 88888.00 2007-05-01 04:01:25.875 121 12324.08 70.95 55448.07 88888.00 2007-05-01 04:01:26.000 121 12324.15 70.97 55448.05 88888.00 2007-05-01 04:01:26.125 121 12324.15 70.95 55448.07 88888.00 2007-05-01 04:01:26.250 121 12324.10 70.97 55448.07 88888.00 2007-05-01 04:01:26.375 121 12324.15 71.05 55448.10 88888.00 2007-05-01 04:01:26.500 121 12324.15 71.05 55448.12 88888.00 2007-05-01 04:01:26.625 121 12324.08 71.00 55448.10 88888.00 2007-05-01 04:01:26.750 121 12324.05 71.00 55448.07 88888.00 2007-05-01 04:01:26.875 121 12324.08 71.05 55448.05 88888.00 2007-05-01 04:01:27.000 121 12324.05 70.97 55448.07 88888.00 2007-05-01 04:01:27.125 121 12324.02 70.92 55448.05 88888.00 2007-05-01 04:01:27.250 121 12324.02 70.92 55448.07 88888.00 2007-05-01 04:01:27.375 121 12324.02 70.97 55448.10 88888.00 2007-05-01 04:01:27.500 121 12324.00 71.03 55448.10 88888.00 2007-05-01 04:01:27.625 121 12324.02 71.05 55448.10 88888.00 2007-05-01 04:01:27.750 121 12324.05 71.03 55448.10 88888.00 2007-05-01 04:01:27.875 121 12324.00 70.92 55448.07 88888.00 2007-05-01 04:01:28.000 121 12324.02 70.97 55448.05 88888.00 2007-05-01 04:01:28.125 121 12324.02 70.95 55448.07 88888.00 2007-05-01 04:01:28.250 121 12323.98 70.92 55448.07 88888.00 2007-05-01 04:01:28.375 121 12324.00 70.95 55448.07 88888.00 2007-05-01 04:01:28.500 121 12324.08 71.00 55448.10 88888.00 2007-05-01 04:01:28.625 121 12324.10 71.03 55448.10 88888.00 2007-05-01 04:01:28.750 121 12324.05 71.03 55448.10 88888.00 2007-05-01 04:01:28.875 121 12323.98 71.00 55448.07 88888.00 2007-05-01 04:01:29.000 121 12323.95 70.95 55448.07 88888.00 2007-05-01 04:01:29.125 121 12324.00 70.92 55448.07 88888.00 2007-05-01 04:01:29.250 121 12324.00 70.95 55448.10 88888.00 2007-05-01 04:01:29.375 121 12324.08 70.97 55448.07 88888.00 2007-05-01 04:01:29.500 121 12324.05 71.00 55448.07 88888.00 2007-05-01 04:01:29.625 121 12324.02 71.00 55448.07 88888.00 2007-05-01 04:01:29.750 121 12323.98 71.00 55448.05 88888.00 2007-05-01 04:01:29.875 121 12324.00 71.03 55448.05 88888.00 2007-05-01 04:01:30.000 121 12324.05 71.03 55448.05 88888.00 2007-05-01 04:01:30.125 121 12324.10 70.97 55448.05 88888.00 2007-05-01 04:01:30.250 121 12324.05 70.97 55448.05 88888.00 2007-05-01 04:01:30.375 121 12324.08 71.03 55448.05 88888.00 2007-05-01 04:01:30.500 121 12324.02 71.03 55448.07 88888.00 2007-05-01 04:01:30.625 121 12324.00 71.03 55448.07 88888.00 2007-05-01 04:01:30.750 121 12324.05 71.05 55448.10 88888.00 2007-05-01 04:01:30.875 121 12324.08 71.03 55448.07 88888.00 2007-05-01 04:01:31.000 121 12324.05 70.97 55448.03 88888.00 2007-05-01 04:01:31.125 121 12324.02 70.95 55448.05 88888.00 2007-05-01 04:01:31.250 121 12323.98 70.95 55448.07 88888.00 2007-05-01 04:01:31.375 121 12324.02 71.03 55448.10 88888.00 2007-05-01 04:01:31.500 121 12324.05 71.10 55448.12 88888.00 2007-05-01 04:01:31.625 121 12324.02 71.05 55448.15 88888.00 2007-05-01 04:01:31.750 121 12324.02 71.00 55448.12 88888.00 2007-05-01 04:01:31.875 121 12324.05 71.03 55448.12 88888.00 2007-05-01 04:01:32.000 121 12324.10 71.00 55448.07 88888.00 2007-05-01 04:01:32.125 121 12324.10 70.95 55448.07 88888.00 2007-05-01 04:01:32.250 121 12324.10 71.00 55448.10 88888.00 2007-05-01 04:01:32.375 121 12324.10 71.05 55448.12 88888.00 2007-05-01 04:01:32.500 121 12324.05 71.03 55448.12 88888.00 2007-05-01 04:01:32.625 121 12324.08 70.97 55448.12 88888.00 2007-05-01 04:01:32.750 121 12324.10 70.97 55448.12 88888.00 2007-05-01 04:01:32.875 121 12324.10 70.95 55448.10 88888.00 2007-05-01 04:01:33.000 121 12324.08 70.92 55448.07 88888.00 2007-05-01 04:01:33.125 121 12324.12 71.00 55448.12 88888.00 2007-05-01 04:01:33.250 121 12324.23 70.97 55448.12 88888.00 2007-05-01 04:01:33.375 121 12324.27 70.97 55448.12 88888.00 2007-05-01 04:01:33.500 121 12324.20 70.97 55448.12 88888.00 2007-05-01 04:01:33.625 121 12324.10 70.92 55448.12 88888.00 2007-05-01 04:01:33.750 121 12324.08 70.90 55448.10 88888.00 2007-05-01 04:01:33.875 121 12324.12 70.90 55448.10 88888.00 2007-05-01 04:01:34.000 121 12324.10 71.00 55448.07 88888.00 2007-05-01 04:01:34.125 121 12324.15 71.03 55448.12 88888.00 2007-05-01 04:01:34.250 121 12324.12 71.03 55448.12 88888.00 2007-05-01 04:01:34.375 121 12324.15 71.00 55448.12 88888.00 2007-05-01 04:01:34.500 121 12324.15 70.95 55448.12 88888.00 2007-05-01 04:01:34.625 121 12324.10 70.95 55448.07 88888.00 2007-05-01 04:01:34.750 121 12324.12 71.00 55448.12 88888.00 2007-05-01 04:01:34.875 121 12324.08 71.00 55448.10 88888.00 2007-05-01 04:01:35.000 121 12324.05 70.95 55448.10 88888.00 2007-05-01 04:01:35.125 121 12324.08 70.92 55448.10 88888.00 2007-05-01 04:01:35.250 121 12324.05 70.92 55448.12 88888.00 2007-05-01 04:01:35.375 121 12324.12 70.90 55448.10 88888.00 2007-05-01 04:01:35.500 121 12324.15 70.97 55448.12 88888.00 2007-05-01 04:01:35.625 121 12324.17 71.00 55448.10 88888.00 2007-05-01 04:01:35.750 121 12324.20 70.97 55448.15 88888.00 2007-05-01 04:01:35.875 121 12324.23 70.95 55448.10 88888.00 2007-05-01 04:01:36.000 121 12324.17 70.85 55448.07 88888.00 2007-05-01 04:01:36.125 121 12324.10 70.90 55448.10 88888.00 2007-05-01 04:01:36.250 121 12324.08 70.95 55448.15 88888.00 2007-05-01 04:01:36.375 121 12324.17 70.95 55448.12 88888.00 2007-05-01 04:01:36.500 121 12324.15 70.92 55448.12 88888.00 2007-05-01 04:01:36.625 121 12324.12 70.95 55448.15 88888.00 2007-05-01 04:01:36.750 121 12324.08 70.97 55448.12 88888.00 2007-05-01 04:01:36.875 121 12324.10 71.00 55448.12 88888.00 2007-05-01 04:01:37.000 121 12324.15 70.97 55448.15 88888.00 2007-05-01 04:01:37.125 121 12324.10 70.92 55448.12 88888.00 2007-05-01 04:01:37.250 121 12324.00 70.90 55448.10 88888.00 2007-05-01 04:01:37.375 121 12323.95 70.88 55448.10 88888.00 2007-05-01 04:01:37.500 121 12323.98 70.85 55448.07 88888.00 2007-05-01 04:01:37.625 121 12324.02 70.85 55448.10 88888.00 2007-05-01 04:01:37.750 121 12324.08 70.95 55448.12 88888.00 2007-05-01 04:01:37.875 121 12324.10 70.95 55448.15 88888.00 2007-05-01 04:01:38.000 121 12324.10 70.95 55448.12 88888.00 2007-05-01 04:01:38.125 121 12324.05 70.97 55448.12 88888.00 2007-05-01 04:01:38.250 121 12323.95 70.92 55448.07 88888.00 2007-05-01 04:01:38.375 121 12324.00 70.92 55448.07 88888.00 2007-05-01 04:01:38.500 121 12324.00 70.92 55448.10 88888.00 2007-05-01 04:01:38.625 121 12324.00 70.85 55448.05 88888.00 2007-05-01 04:01:38.750 121 12323.98 70.80 55448.05 88888.00 2007-05-01 04:01:38.875 121 12323.95 70.85 55448.10 88888.00 2007-05-01 04:01:39.000 121 12324.00 70.88 55448.12 88888.00 2007-05-01 04:01:39.125 121 12324.02 70.88 55448.10 88888.00 2007-05-01 04:01:39.250 121 12323.98 70.88 55448.10 88888.00 2007-05-01 04:01:39.375 121 12324.02 70.88 55448.12 88888.00 2007-05-01 04:01:39.500 121 12324.02 70.85 55448.15 88888.00 2007-05-01 04:01:39.625 121 12324.02 70.83 55448.12 88888.00 2007-05-01 04:01:39.750 121 12323.90 70.83 55448.10 88888.00 2007-05-01 04:01:39.875 121 12323.92 70.83 55448.12 88888.00 2007-05-01 04:01:40.000 121 12324.00 70.83 55448.10 88888.00 2007-05-01 04:01:40.125 121 12324.05 70.88 55448.12 88888.00 2007-05-01 04:01:40.250 121 12324.05 70.90 55448.15 88888.00 2007-05-01 04:01:40.375 121 12324.02 70.90 55448.12 88888.00 2007-05-01 04:01:40.500 121 12324.02 70.85 55448.10 88888.00 2007-05-01 04:01:40.625 121 12324.02 70.83 55448.07 88888.00 2007-05-01 04:01:40.750 121 12324.08 70.88 55448.12 88888.00 2007-05-01 04:01:40.875 121 12324.08 70.92 55448.12 88888.00 2007-05-01 04:01:41.000 121 12324.05 70.90 55448.10 88888.00 2007-05-01 04:01:41.125 121 12324.02 70.83 55448.07 88888.00 2007-05-01 04:01:41.250 121 12324.08 70.88 55448.12 88888.00 2007-05-01 04:01:41.375 121 12324.08 70.85 55448.12 88888.00 2007-05-01 04:01:41.500 121 12323.98 70.80 55448.12 88888.00 2007-05-01 04:01:41.625 121 12323.98 70.80 55448.10 88888.00 2007-05-01 04:01:41.750 121 12324.05 70.83 55448.12 88888.00 2007-05-01 04:01:41.875 121 12324.10 70.80 55448.10 88888.00 2007-05-01 04:01:42.000 121 12324.10 70.83 55448.10 88888.00 2007-05-01 04:01:42.125 121 12324.10 70.88 55448.10 88888.00 2007-05-01 04:01:42.250 121 12324.05 70.78 55448.07 88888.00 2007-05-01 04:01:42.375 121 12324.05 70.78 55448.07 88888.00 2007-05-01 04:01:42.500 121 12324.02 70.80 55448.07 88888.00 2007-05-01 04:01:42.625 121 12324.00 70.83 55448.10 88888.00 2007-05-01 04:01:42.750 121 12324.02 70.78 55448.12 88888.00 2007-05-01 04:01:42.875 121 12324.10 70.80 55448.12 88888.00 2007-05-01 04:01:43.000 121 12324.15 70.85 55448.10 88888.00 2007-05-01 04:01:43.125 121 12324.15 70.88 55448.12 88888.00 2007-05-01 04:01:43.250 121 12324.15 70.88 55448.18 88888.00 2007-05-01 04:01:43.375 121 12324.10 70.85 55448.15 88888.00 2007-05-01 04:01:43.500 121 12324.10 70.83 55448.15 88888.00 2007-05-01 04:01:43.625 121 12324.10 70.83 55448.15 88888.00 2007-05-01 04:01:43.750 121 12324.10 70.85 55448.15 88888.00 2007-05-01 04:01:43.875 121 12324.12 70.85 55448.18 88888.00 2007-05-01 04:01:44.000 121 12324.10 70.80 55448.12 88888.00 2007-05-01 04:01:44.125 121 12324.10 70.80 55448.15 88888.00 2007-05-01 04:01:44.250 121 12324.02 70.72 55448.12 88888.00 2007-05-01 04:01:44.375 121 12324.00 70.70 55448.10 88888.00 2007-05-01 04:01:44.500 121 12324.00 70.75 55448.12 88888.00 2007-05-01 04:01:44.625 121 12324.05 70.80 55448.15 88888.00 2007-05-01 04:01:44.750 121 12324.00 70.78 55448.12 88888.00 2007-05-01 04:01:44.875 121 12324.00 70.72 55448.10 88888.00 2007-05-01 04:01:45.000 121 12324.02 70.72 55448.12 88888.00 2007-05-01 04:01:45.125 121 12324.02 70.80 55448.12 88888.00 2007-05-01 04:01:45.250 121 12324.00 70.80 55448.12 88888.00 2007-05-01 04:01:45.375 121 12323.98 70.75 55448.12 88888.00 2007-05-01 04:01:45.500 121 12324.00 70.75 55448.12 88888.00 2007-05-01 04:01:45.625 121 12324.02 70.78 55448.15 88888.00 2007-05-01 04:01:45.750 121 12324.00 70.75 55448.12 88888.00 2007-05-01 04:01:45.875 121 12323.95 70.75 55448.12 88888.00 2007-05-01 04:01:46.000 121 12324.00 70.70 55448.10 88888.00 2007-05-01 04:01:46.125 121 12323.98 70.75 55448.12 88888.00 2007-05-01 04:01:46.250 121 12323.92 70.75 55448.10 88888.00 2007-05-01 04:01:46.375 121 12323.98 70.78 55448.12 88888.00 2007-05-01 04:01:46.500 121 12324.00 70.78 55448.12 88888.00 2007-05-01 04:01:46.625 121 12324.02 70.83 55448.18 88888.00 2007-05-01 04:01:46.750 121 12324.00 70.83 55448.18 88888.00 2007-05-01 04:01:46.875 121 12323.98 70.78 55448.18 88888.00 2007-05-01 04:01:47.000 121 12324.00 70.80 55448.15 88888.00 2007-05-01 04:01:47.125 121 12324.08 70.80 55448.18 88888.00 2007-05-01 04:01:47.250 121 12324.00 70.70 55448.15 88888.00 2007-05-01 04:01:47.375 121 12324.08 70.72 55448.15 88888.00 2007-05-01 04:01:47.500 121 12324.08 70.75 55448.15 88888.00 2007-05-01 04:01:47.625 121 12324.10 70.80 55448.15 88888.00 2007-05-01 04:01:47.750 121 12324.08 70.75 55448.15 88888.00 2007-05-01 04:01:47.875 121 12324.12 70.75 55448.12 88888.00 2007-05-01 04:01:48.000 121 12324.10 70.72 55448.12 88888.00 2007-05-01 04:01:48.125 121 12324.08 70.70 55448.15 88888.00 2007-05-01 04:01:48.250 121 12323.98 70.70 55448.15 88888.00 2007-05-01 04:01:48.375 121 12323.98 70.70 55448.12 88888.00 2007-05-01 04:01:48.500 121 12324.00 70.70 55448.12 88888.00 2007-05-01 04:01:48.625 121 12324.05 70.72 55448.15 88888.00 2007-05-01 04:01:48.750 121 12324.00 70.75 55448.18 88888.00 2007-05-01 04:01:48.875 121 12323.98 70.75 55448.18 88888.00 2007-05-01 04:01:49.000 121 12324.00 70.75 55448.15 88888.00 2007-05-01 04:01:49.125 121 12324.00 70.70 55448.15 88888.00 2007-05-01 04:01:49.250 121 12323.95 70.62 55448.12 88888.00 2007-05-01 04:01:49.375 121 12323.98 70.67 55448.12 88888.00 2007-05-01 04:01:49.500 121 12324.05 70.72 55448.15 88888.00 2007-05-01 04:01:49.625 121 12324.08 70.67 55448.15 88888.00 2007-05-01 04:01:49.750 121 12324.02 70.70 55448.12 88888.00 2007-05-01 04:01:49.875 121 12323.92 70.72 55448.12 88888.00 2007-05-01 04:01:50.000 121 12323.85 70.72 55448.15 88888.00 2007-05-01 04:01:50.125 121 12323.83 70.70 55448.15 88888.00 2007-05-01 04:01:50.250 121 12323.92 70.70 55448.18 88888.00 2007-05-01 04:01:50.375 121 12323.98 70.70 55448.15 88888.00 2007-05-01 04:01:50.500 121 12323.98 70.70 55448.15 88888.00 2007-05-01 04:01:50.625 121 12324.00 70.72 55448.15 88888.00 2007-05-01 04:01:50.750 121 12324.00 70.70 55448.15 88888.00 2007-05-01 04:01:50.875 121 12324.00 70.67 55448.15 88888.00 2007-05-01 04:01:51.000 121 12323.95 70.67 55448.12 88888.00 2007-05-01 04:01:51.125 121 12323.92 70.70 55448.18 88888.00 2007-05-01 04:01:51.250 121 12323.92 70.70 55448.20 88888.00 2007-05-01 04:01:51.375 121 12323.98 70.67 55448.18 88888.00 2007-05-01 04:01:51.500 121 12323.95 70.67 55448.15 88888.00 2007-05-01 04:01:51.625 121 12323.92 70.67 55448.15 88888.00 2007-05-01 04:01:51.750 121 12323.92 70.70 55448.15 88888.00 2007-05-01 04:01:51.875 121 12323.92 70.70 55448.18 88888.00 2007-05-01 04:01:52.000 121 12323.92 70.70 55448.15 88888.00 2007-05-01 04:01:52.125 121 12323.90 70.70 55448.18 88888.00 2007-05-01 04:01:52.250 121 12323.88 70.65 55448.18 88888.00 2007-05-01 04:01:52.375 121 12323.95 70.67 55448.18 88888.00 2007-05-01 04:01:52.500 121 12323.98 70.70 55448.15 88888.00 2007-05-01 04:01:52.625 121 12324.00 70.65 55448.15 88888.00 2007-05-01 04:01:52.750 121 12324.02 70.67 55448.12 88888.00 2007-05-01 04:01:52.875 121 12324.02 70.62 55448.12 88888.00 2007-05-01 04:01:53.000 121 12323.98 70.62 55448.12 88888.00 2007-05-01 04:01:53.125 121 12323.98 70.65 55448.12 88888.00 2007-05-01 04:01:53.250 121 12323.95 70.65 55448.12 88888.00 2007-05-01 04:01:53.375 121 12323.90 70.65 55448.10 88888.00 2007-05-01 04:01:53.500 121 12323.92 70.67 55448.15 88888.00 2007-05-01 04:01:53.625 121 12324.00 70.75 55448.15 88888.00 2007-05-01 04:01:53.750 121 12323.98 70.75 55448.15 88888.00 2007-05-01 04:01:53.875 121 12323.95 70.67 55448.12 88888.00 2007-05-01 04:01:54.000 121 12323.92 70.62 55448.12 88888.00 2007-05-01 04:01:54.125 121 12323.92 70.60 55448.12 88888.00 2007-05-01 04:01:54.250 121 12323.92 70.60 55448.15 88888.00 2007-05-01 04:01:54.375 121 12323.92 70.62 55448.15 88888.00 2007-05-01 04:01:54.500 121 12323.92 70.65 55448.15 88888.00 2007-05-01 04:01:54.625 121 12323.95 70.65 55448.18 88888.00 2007-05-01 04:01:54.750 121 12323.92 70.60 55448.18 88888.00 2007-05-01 04:01:54.875 121 12323.92 70.60 55448.15 88888.00 2007-05-01 04:01:55.000 121 12323.98 70.65 55448.18 88888.00 2007-05-01 04:01:55.125 121 12323.98 70.65 55448.22 88888.00 2007-05-01 04:01:55.250 121 12323.95 70.60 55448.20 88888.00 2007-05-01 04:01:55.375 121 12324.00 70.60 55448.20 88888.00 2007-05-01 04:01:55.500 121 12324.00 70.62 55448.20 88888.00 2007-05-01 04:01:55.625 121 12323.98 70.62 55448.18 88888.00 2007-05-01 04:01:55.750 121 12323.88 70.62 55448.20 88888.00 2007-05-01 04:01:55.875 121 12323.90 70.62 55448.18 88888.00 2007-05-01 04:01:56.000 121 12323.92 70.60 55448.15 88888.00 2007-05-01 04:01:56.125 121 12323.95 70.58 55448.12 88888.00 2007-05-01 04:01:56.250 121 12323.95 70.58 55448.15 88888.00 2007-05-01 04:01:56.375 121 12323.92 70.55 55448.12 88888.00 2007-05-01 04:01:56.500 121 12323.88 70.58 55448.12 88888.00 2007-05-01 04:01:56.625 121 12323.88 70.60 55448.15 88888.00 2007-05-01 04:01:56.750 121 12323.92 70.60 55448.18 88888.00 2007-05-01 04:01:56.875 121 12323.95 70.58 55448.15 88888.00 2007-05-01 04:01:57.000 121 12323.90 70.55 55448.12 88888.00 2007-05-01 04:01:57.125 121 12323.95 70.58 55448.12 88888.00 2007-05-01 04:01:57.250 121 12323.95 70.58 55448.15 88888.00 2007-05-01 04:01:57.375 121 12324.02 70.55 55448.15 88888.00 2007-05-01 04:01:57.500 121 12323.92 70.55 55448.15 88888.00 2007-05-01 04:01:57.625 121 12323.88 70.58 55448.15 88888.00 2007-05-01 04:01:57.750 121 12323.90 70.60 55448.12 88888.00 2007-05-01 04:01:57.875 121 12323.92 70.58 55448.15 88888.00 2007-05-01 04:01:58.000 121 12323.90 70.60 55448.15 88888.00 2007-05-01 04:01:58.125 121 12323.85 70.58 55448.12 88888.00 2007-05-01 04:01:58.250 121 12323.80 70.47 55448.10 88888.00 2007-05-01 04:01:58.375 121 12323.88 70.50 55448.07 88888.00 2007-05-01 04:01:58.500 121 12323.88 70.53 55448.12 88888.00 2007-05-01 04:01:58.625 121 12323.83 70.50 55448.12 88888.00 2007-05-01 04:01:58.750 121 12323.85 70.50 55448.15 88888.00 2007-05-01 04:01:58.875 121 12323.92 70.53 55448.15 88888.00 2007-05-01 04:01:59.000 121 12324.00 70.60 55448.15 88888.00 2007-05-01 04:01:59.125 121 12324.02 70.62 55448.18 88888.00 2007-05-01 04:01:59.250 121 12323.95 70.58 55448.15 88888.00 2007-05-01 04:01:59.375 121 12323.92 70.55 55448.15 88888.00 2007-05-01 04:01:59.500 121 12323.85 70.50 55448.18 88888.00 2007-05-01 04:01:59.625 121 12323.90 70.53 55448.18 88888.00 2007-05-01 04:01:59.750 121 12323.92 70.60 55448.18 88888.00 2007-05-01 04:01:59.875 121 12323.95 70.55 55448.15 88888.00 2007-05-01 04:02:00.000 121 12323.88 70.50 55448.10 88888.00 2007-05-01 04:02:00.125 121 12323.85 70.55 55448.15 88888.00 2007-05-01 04:02:00.250 121 12323.80 70.53 55448.15 88888.00 2007-05-01 04:02:00.375 121 12323.85 70.50 55448.15 88888.00 2007-05-01 04:02:00.500 121 12323.85 70.47 55448.10 88888.00 2007-05-01 04:02:00.625 121 12323.92 70.50 55448.12 88888.00 2007-05-01 04:02:00.750 121 12323.95 70.53 55448.12 88888.00 2007-05-01 04:02:00.875 121 12323.98 70.53 55448.12 88888.00 2007-05-01 04:02:01.000 121 12323.95 70.53 55448.12 88888.00 2007-05-01 04:02:01.125 121 12323.92 70.50 55448.12 88888.00 2007-05-01 04:02:01.250 121 12323.88 70.53 55448.15 88888.00 2007-05-01 04:02:01.375 121 12323.90 70.53 55448.15 88888.00 2007-05-01 04:02:01.500 121 12323.92 70.47 55448.18 88888.00 2007-05-01 04:02:01.625 121 12323.95 70.53 55448.18 88888.00 2007-05-01 04:02:01.750 121 12323.98 70.53 55448.18 88888.00 2007-05-01 04:02:01.875 121 12323.90 70.50 55448.10 88888.00 2007-05-01 04:02:02.000 121 12323.90 70.45 55448.10 88888.00 2007-05-01 04:02:02.125 121 12323.90 70.50 55448.12 88888.00 2007-05-01 04:02:02.250 121 12323.90 70.47 55448.18 88888.00 2007-05-01 04:02:02.375 121 12323.95 70.50 55448.18 88888.00 2007-05-01 04:02:02.500 121 12323.90 70.47 55448.18 88888.00 2007-05-01 04:02:02.625 121 12323.85 70.47 55448.15 88888.00 2007-05-01 04:02:02.750 121 12323.83 70.45 55448.15 88888.00 2007-05-01 04:02:02.875 121 12323.80 70.45 55448.10 88888.00 2007-05-01 04:02:03.000 121 12323.80 70.40 55448.10 88888.00 2007-05-01 04:02:03.125 121 12323.88 70.40 55448.10 88888.00 2007-05-01 04:02:03.250 121 12323.80 70.45 55448.12 88888.00 2007-05-01 04:02:03.375 121 12323.80 70.42 55448.15 88888.00 2007-05-01 04:02:03.500 121 12323.85 70.45 55448.18 88888.00 2007-05-01 04:02:03.625 121 12323.85 70.50 55448.18 88888.00 2007-05-01 04:02:03.750 121 12323.85 70.50 55448.15 88888.00 2007-05-01 04:02:03.875 121 12323.83 70.45 55448.15 88888.00 2007-05-01 04:02:04.000 121 12323.80 70.45 55448.12 88888.00 2007-05-01 04:02:04.125 121 12323.83 70.50 55448.12 88888.00 2007-05-01 04:02:04.250 121 12323.88 70.47 55448.12 88888.00 2007-05-01 04:02:04.375 121 12323.90 70.45 55448.10 88888.00 2007-05-01 04:02:04.500 121 12323.85 70.42 55448.12 88888.00 2007-05-01 04:02:04.625 121 12323.85 70.40 55448.12 88888.00 2007-05-01 04:02:04.750 121 12323.83 70.45 55448.12 88888.00 2007-05-01 04:02:04.875 121 12323.85 70.45 55448.15 88888.00 2007-05-01 04:02:05.000 121 12323.83 70.42 55448.12 88888.00 2007-05-01 04:02:05.125 121 12323.90 70.38 55448.12 88888.00 2007-05-01 04:02:05.250 121 12323.92 70.45 55448.12 88888.00 2007-05-01 04:02:05.375 121 12323.90 70.42 55448.15 88888.00 2007-05-01 04:02:05.500 121 12323.85 70.40 55448.15 88888.00 2007-05-01 04:02:05.625 121 12323.85 70.40 55448.18 88888.00 2007-05-01 04:02:05.750 121 12323.85 70.45 55448.18 88888.00 2007-05-01 04:02:05.875 121 12323.83 70.42 55448.15 88888.00 2007-05-01 04:02:06.000 121 12323.90 70.42 55448.12 88888.00 2007-05-01 04:02:06.125 121 12323.92 70.40 55448.10 88888.00 2007-05-01 04:02:06.250 121 12323.92 70.38 55448.12 88888.00 2007-05-01 04:02:06.375 121 12323.95 70.42 55448.15 88888.00 2007-05-01 04:02:06.500 121 12323.90 70.42 55448.10 88888.00 2007-05-01 04:02:06.625 121 12323.83 70.40 55448.15 88888.00 2007-05-01 04:02:06.750 121 12323.83 70.33 55448.15 88888.00 2007-05-01 04:02:06.875 121 12323.85 70.33 55448.18 88888.00 2007-05-01 04:02:07.000 121 12323.83 70.40 55448.15 88888.00 2007-05-01 04:02:07.125 121 12323.83 70.42 55448.20 88888.00 2007-05-01 04:02:07.250 121 12323.77 70.38 55448.15 88888.00 2007-05-01 04:02:07.375 121 12323.75 70.35 55448.18 88888.00 2007-05-01 04:02:07.500 121 12323.67 70.35 55448.18 88888.00 2007-05-01 04:02:07.625 121 12323.67 70.33 55448.15 88888.00 2007-05-01 04:02:07.750 121 12323.67 70.33 55448.12 88888.00 2007-05-01 04:02:07.875 121 12323.70 70.35 55448.12 88888.00 2007-05-01 04:02:08.000 121 12323.73 70.33 55448.15 88888.00 2007-05-01 04:02:08.125 121 12323.75 70.35 55448.18 88888.00 2007-05-01 04:02:08.250 121 12323.77 70.33 55448.18 88888.00 2007-05-01 04:02:08.375 121 12323.77 70.35 55448.18 88888.00 2007-05-01 04:02:08.500 121 12323.73 70.35 55448.20 88888.00 2007-05-01 04:02:08.625 121 12323.77 70.38 55448.20 88888.00 2007-05-01 04:02:08.750 121 12323.80 70.38 55448.20 88888.00 2007-05-01 04:02:08.875 121 12323.83 70.38 55448.18 88888.00 2007-05-01 04:02:09.000 121 12323.83 70.35 55448.18 88888.00 2007-05-01 04:02:09.125 121 12323.83 70.35 55448.18 88888.00 2007-05-01 04:02:09.250 121 12323.83 70.35 55448.18 88888.00 2007-05-01 04:02:09.375 121 12323.85 70.38 55448.18 88888.00 2007-05-01 04:02:09.500 121 12323.75 70.38 55448.18 88888.00 2007-05-01 04:02:09.625 121 12323.75 70.38 55448.15 88888.00 2007-05-01 04:02:09.750 121 12323.77 70.33 55448.12 88888.00 2007-05-01 04:02:09.875 121 12323.75 70.30 55448.12 88888.00 2007-05-01 04:02:10.000 121 12323.77 70.33 55448.15 88888.00 2007-05-01 04:02:10.125 121 12323.73 70.30 55448.15 88888.00 2007-05-01 04:02:10.250 121 12323.67 70.30 55448.18 88888.00 2007-05-01 04:02:10.375 121 12323.67 70.28 55448.12 88888.00 2007-05-01 04:02:10.500 121 12323.65 70.17 55448.12 88888.00 2007-05-01 04:02:10.625 121 12323.67 70.20 55448.12 88888.00 2007-05-01 04:02:10.750 121 12323.75 70.25 55448.15 88888.00 2007-05-01 04:02:10.875 121 12323.75 70.33 55448.18 88888.00 2007-05-01 04:02:11.000 121 12323.70 70.28 55448.18 88888.00 2007-05-01 04:02:11.125 121 12323.70 70.28 55448.18 88888.00 2007-05-01 04:02:11.250 121 12323.70 70.28 55448.15 88888.00 2007-05-01 04:02:11.375 121 12323.73 70.33 55448.18 88888.00 2007-05-01 04:02:11.500 121 12323.70 70.30 55448.18 88888.00 2007-05-01 04:02:11.625 121 12323.67 70.30 55448.12 88888.00 2007-05-01 04:02:11.750 121 12323.73 70.25 55448.15 88888.00 2007-05-01 04:02:11.875 121 12323.77 70.25 55448.10 88888.00 2007-05-01 04:02:12.000 121 12323.75 70.25 55448.12 88888.00 2007-05-01 04:02:12.125 121 12323.75 70.28 55448.15 88888.00 2007-05-01 04:02:12.250 121 12323.73 70.25 55448.18 88888.00 2007-05-01 04:02:12.375 121 12323.75 70.22 55448.12 88888.00 2007-05-01 04:02:12.500 121 12323.73 70.28 55448.15 88888.00 2007-05-01 04:02:12.625 121 12323.73 70.25 55448.15 88888.00 2007-05-01 04:02:12.750 121 12323.75 70.22 55448.12 88888.00 2007-05-01 04:02:12.875 121 12323.83 70.25 55448.12 88888.00 2007-05-01 04:02:13.000 121 12323.80 70.22 55448.12 88888.00 2007-05-01 04:02:13.125 121 12323.73 70.15 55448.10 88888.00 2007-05-01 04:02:13.250 121 12323.67 70.12 55448.10 88888.00 2007-05-01 04:02:13.375 121 12323.67 70.17 55448.10 88888.00 2007-05-01 04:02:13.500 121 12323.70 70.17 55448.12 88888.00 2007-05-01 04:02:13.625 121 12323.70 70.15 55448.12 88888.00 2007-05-01 04:02:13.750 121 12323.70 70.20 55448.10 88888.00 2007-05-01 04:02:13.875 121 12323.65 70.22 55448.12 88888.00 2007-05-01 04:02:14.000 121 12323.70 70.20 55448.15 88888.00 2007-05-01 04:02:14.125 121 12323.75 70.22 55448.15 88888.00 2007-05-01 04:02:14.250 121 12323.73 70.22 55448.15 88888.00 2007-05-01 04:02:14.375 121 12323.73 70.17 55448.12 88888.00 2007-05-01 04:02:14.500 121 12323.70 70.17 55448.12 88888.00 2007-05-01 04:02:14.625 121 12323.75 70.22 55448.18 88888.00 2007-05-01 04:02:14.750 121 12323.80 70.22 55448.15 88888.00 2007-05-01 04:02:14.875 121 12323.73 70.20 55448.12 88888.00 2007-05-01 04:02:15.000 121 12323.65 70.17 55448.10 88888.00 2007-05-01 04:02:15.125 121 12323.65 70.12 55448.10 88888.00 2007-05-01 04:02:15.250 121 12323.73 70.15 55448.12 88888.00 2007-05-01 04:02:15.375 121 12323.73 70.17 55448.12 88888.00 2007-05-01 04:02:15.500 121 12323.77 70.20 55448.12 88888.00 2007-05-01 04:02:15.625 121 12323.77 70.20 55448.15 88888.00 2007-05-01 04:02:15.750 121 12323.80 70.20 55448.12 88888.00 2007-05-01 04:02:15.875 121 12323.70 70.20 55448.12 88888.00 2007-05-01 04:02:16.000 121 12323.60 70.17 55448.10 88888.00 2007-05-01 04:02:16.125 121 12323.60 70.17 55448.12 88888.00 2007-05-01 04:02:16.250 121 12323.58 70.15 55448.12 88888.00 2007-05-01 04:02:16.375 121 12323.60 70.12 55448.10 88888.00 2007-05-01 04:02:16.500 121 12323.62 70.10 55448.07 88888.00 2007-05-01 04:02:16.625 121 12323.60 70.12 55448.10 88888.00 2007-05-01 04:02:16.750 121 12323.60 70.08 55448.07 88888.00 2007-05-01 04:02:16.875 121 12323.62 70.15 55448.12 88888.00 2007-05-01 04:02:17.000 121 12323.65 70.15 55448.10 88888.00 2007-05-01 04:02:17.125 121 12323.62 70.15 55448.12 88888.00 2007-05-01 04:02:17.250 121 12323.58 70.12 55448.10 88888.00 2007-05-01 04:02:17.375 121 12323.52 70.12 55448.07 88888.00 2007-05-01 04:02:17.500 121 12323.60 70.17 55448.07 88888.00 2007-05-01 04:02:17.625 121 12323.62 70.10 55448.07 88888.00 2007-05-01 04:02:17.750 121 12323.60 70.08 55448.07 88888.00 2007-05-01 04:02:17.875 121 12323.62 70.12 55448.07 88888.00 2007-05-01 04:02:18.000 121 12323.65 70.10 55448.07 88888.00 2007-05-01 04:02:18.125 121 12323.62 70.05 55448.07 88888.00 2007-05-01 04:02:18.250 121 12323.67 70.08 55448.10 88888.00 2007-05-01 04:02:18.375 121 12323.70 70.10 55448.10 88888.00 2007-05-01 04:02:18.500 121 12323.60 70.08 55448.07 88888.00 2007-05-01 04:02:18.625 121 12323.60 70.05 55448.10 88888.00 2007-05-01 04:02:18.750 121 12323.60 70.03 55448.12 88888.00 2007-05-01 04:02:18.875 121 12323.55 70.08 55448.12 88888.00 2007-05-01 04:02:19.000 121 12323.58 70.17 55448.10 88888.00 2007-05-01 04:02:19.125 121 12323.60 70.12 55448.10 88888.00 2007-05-01 04:02:19.250 121 12323.62 70.12 55448.15 88888.00 2007-05-01 04:02:19.375 121 12323.70 70.15 55448.12 88888.00 2007-05-01 04:02:19.500 121 12323.73 70.15 55448.15 88888.00 2007-05-01 04:02:19.625 121 12323.67 70.10 55448.10 88888.00 2007-05-01 04:02:19.750 121 12323.65 70.08 55448.10 88888.00 2007-05-01 04:02:19.875 121 12323.67 70.05 55448.12 88888.00 2007-05-01 04:02:20.000 121 12323.67 70.08 55448.07 88888.00 2007-05-01 04:02:20.125 121 12323.60 70.05 55448.07 88888.00 2007-05-01 04:02:20.250 121 12323.55 70.05 55448.10 88888.00 2007-05-01 04:02:20.375 121 12323.55 70.08 55448.12 88888.00 2007-05-01 04:02:20.500 121 12323.52 70.12 55448.15 88888.00 2007-05-01 04:02:20.625 121 12323.55 70.05 55448.12 88888.00 2007-05-01 04:02:20.750 121 12323.52 70.05 55448.10 88888.00 2007-05-01 04:02:20.875 121 12323.50 70.05 55448.10 88888.00 2007-05-01 04:02:21.000 121 12323.52 70.05 55448.07 88888.00 2007-05-01 04:02:21.125 121 12323.52 70.05 55448.07 88888.00 2007-05-01 04:02:21.250 121 12323.52 70.05 55448.12 88888.00 2007-05-01 04:02:21.375 121 12323.58 70.05 55448.12 88888.00 2007-05-01 04:02:21.500 121 12323.55 70.00 55448.12 88888.00 2007-05-01 04:02:21.625 121 12323.58 69.97 55448.10 88888.00 2007-05-01 04:02:21.750 121 12323.55 69.97 55448.12 88888.00 2007-05-01 04:02:21.875 121 12323.55 70.00 55448.15 88888.00 2007-05-01 04:02:22.000 121 12323.52 69.97 55448.12 88888.00 2007-05-01 04:02:22.125 121 12323.55 70.03 55448.10 88888.00 2007-05-01 04:02:22.250 121 12323.55 70.05 55448.12 88888.00 2007-05-01 04:02:22.375 121 12323.58 69.97 55448.12 88888.00 2007-05-01 04:02:22.500 121 12323.55 69.95 55448.10 88888.00 2007-05-01 04:02:22.625 121 12323.62 70.00 55448.10 88888.00 2007-05-01 04:02:22.750 121 12323.60 70.03 55448.12 88888.00 2007-05-01 04:02:22.875 121 12323.55 70.05 55448.10 88888.00 2007-05-01 04:02:23.000 121 12323.55 70.00 55448.10 88888.00 2007-05-01 04:02:23.125 121 12323.55 69.95 55448.10 88888.00 2007-05-01 04:02:23.250 121 12323.58 70.03 55448.12 88888.00 2007-05-01 04:02:23.375 121 12323.62 70.03 55448.12 88888.00 2007-05-01 04:02:23.500 121 12323.62 70.03 55448.10 88888.00 2007-05-01 04:02:23.625 121 12323.60 69.95 55448.07 88888.00 2007-05-01 04:02:23.750 121 12323.55 69.92 55448.05 88888.00 2007-05-01 04:02:23.875 121 12323.55 69.97 55448.10 88888.00 2007-05-01 04:02:24.000 121 12323.52 70.00 55448.07 88888.00 2007-05-01 04:02:24.125 121 12323.45 69.97 55448.07 88888.00 2007-05-01 04:02:24.250 121 12323.42 69.95 55448.10 88888.00 2007-05-01 04:02:24.375 121 12323.45 70.00 55448.07 88888.00 2007-05-01 04:02:24.500 121 12323.42 69.97 55448.07 88888.00 2007-05-01 04:02:24.625 121 12323.40 69.95 55448.03 88888.00 2007-05-01 04:02:24.750 121 12323.42 69.92 55448.03 88888.00 2007-05-01 04:02:24.875 121 12323.42 69.88 55448.05 88888.00 2007-05-01 04:02:25.000 121 12323.38 69.92 55448.05 88888.00 2007-05-01 04:02:25.125 121 12323.42 70.03 55448.07 88888.00 2007-05-01 04:02:25.250 121 12323.42 69.95 55448.10 88888.00 2007-05-01 04:02:25.375 121 12323.38 69.90 55448.07 88888.00 2007-05-01 04:02:25.500 121 12323.42 69.95 55448.10 88888.00 2007-05-01 04:02:25.625 121 12323.48 69.95 55448.10 88888.00 2007-05-01 04:02:25.750 121 12323.45 69.90 55448.03 88888.00 2007-05-01 04:02:25.875 121 12323.33 69.90 55448.03 88888.00 2007-05-01 04:02:26.000 121 12323.33 69.85 55448.03 88888.00 2007-05-01 04:02:26.125 121 12323.40 69.88 55448.05 88888.00 2007-05-01 04:02:26.250 121 12323.42 69.90 55448.10 88888.00 2007-05-01 04:02:26.375 121 12323.45 69.92 55448.10 88888.00 2007-05-01 04:02:26.500 121 12323.45 69.92 55448.07 88888.00 2007-05-01 04:02:26.625 121 12323.42 69.90 55448.07 88888.00 2007-05-01 04:02:26.750 121 12323.38 69.88 55448.07 88888.00 2007-05-01 04:02:26.875 121 12323.38 69.90 55448.07 88888.00 2007-05-01 04:02:27.000 121 12323.38 69.90 55448.05 88888.00 2007-05-01 04:02:27.125 121 12323.48 69.95 55448.10 88888.00 2007-05-01 04:02:27.250 121 12323.48 69.92 55448.10 88888.00 2007-05-01 04:02:27.375 121 12323.55 69.95 55448.10 88888.00 2007-05-01 04:02:27.500 121 12323.48 69.85 55448.05 88888.00 2007-05-01 04:02:27.625 121 12323.45 69.88 55448.05 88888.00 2007-05-01 04:02:27.750 121 12323.45 69.92 55448.07 88888.00 2007-05-01 04:02:27.875 121 12323.45 69.95 55448.07 88888.00 2007-05-01 04:02:28.000 121 12323.42 69.95 55448.07 88888.00 2007-05-01 04:02:28.125 121 12323.42 69.95 55448.07 88888.00 2007-05-01 04:02:28.250 121 12323.42 69.88 55448.07 88888.00 2007-05-01 04:02:28.375 121 12323.50 69.88 55448.07 88888.00 2007-05-01 04:02:28.500 121 12323.42 69.90 55448.05 88888.00 2007-05-01 04:02:28.625 121 12323.33 69.85 55448.03 88888.00 2007-05-01 04:02:28.750 121 12323.33 69.83 55448.05 88888.00 2007-05-01 04:02:28.875 121 12323.42 69.88 55448.07 88888.00 2007-05-01 04:02:29.000 121 12323.45 69.88 55448.05 88888.00 2007-05-01 04:02:29.125 121 12323.40 69.88 55448.05 88888.00 2007-05-01 04:02:29.250 121 12323.35 69.90 55448.05 88888.00 2007-05-01 04:02:29.375 121 12323.48 69.90 55448.05 88888.00 2007-05-01 04:02:29.500 121 12323.50 69.92 55448.07 88888.00 2007-05-01 04:02:29.625 121 12323.48 69.95 55448.10 88888.00 2007-05-01 04:02:29.750 121 12323.38 69.95 55448.05 88888.00 2007-05-01 04:02:29.875 121 12323.30 69.90 55448.05 88888.00 2007-05-01 04:02:30.000 121 12323.33 69.83 55448.05 88888.00 2007-05-01 04:02:30.125 121 12323.40 69.90 55448.05 88888.00 2007-05-01 04:02:30.250 121 12323.33 69.88 55448.05 88888.00 2007-05-01 04:02:30.375 121 12323.35 69.90 55448.05 88888.00 2007-05-01 04:02:30.500 121 12323.40 69.95 55448.07 88888.00 2007-05-01 04:02:30.625 121 12323.42 69.95 55448.05 88888.00 2007-05-01 04:02:30.750 121 12323.33 69.88 55448.03 88888.00 2007-05-01 04:02:30.875 121 12323.33 69.83 55448.05 88888.00 2007-05-01 04:02:31.000 121 12323.40 69.95 55448.05 88888.00 2007-05-01 04:02:31.125 121 12323.40 69.97 55448.07 88888.00 2007-05-01 04:02:31.250 121 12323.27 69.88 55448.05 88888.00 2007-05-01 04:02:31.375 121 12323.25 69.85 55448.05 88888.00 2007-05-01 04:02:31.500 121 12323.25 69.88 55448.05 88888.00 2007-05-01 04:02:31.625 121 12323.33 69.90 55448.05 88888.00 2007-05-01 04:02:31.750 121 12323.35 69.92 55448.05 88888.00 2007-05-01 04:02:31.875 121 12323.25 69.88 55448.05 88888.00 2007-05-01 04:02:32.000 121 12323.23 69.83 55448.05 88888.00 2007-05-01 04:02:32.125 121 12323.25 69.88 55448.03 88888.00 2007-05-01 04:02:32.250 121 12323.27 69.90 55448.05 88888.00 2007-05-01 04:02:32.375 121 12323.27 69.85 55448.05 88888.00 2007-05-01 04:02:32.500 121 12323.27 69.85 55448.05 88888.00 2007-05-01 04:02:32.625 121 12323.30 69.88 55448.03 88888.00 2007-05-01 04:02:32.750 121 12323.25 69.83 55448.00 88888.00 2007-05-01 04:02:32.875 121 12323.27 69.85 55448.00 88888.00 2007-05-01 04:02:33.000 121 12323.25 69.95 55448.00 88888.00 2007-05-01 04:02:33.125 121 12323.23 69.95 55448.03 88888.00 2007-05-01 04:02:33.250 121 12323.23 69.92 55447.97 88888.00 2007-05-01 04:02:33.375 121 12323.23 69.85 55448.00 88888.00 2007-05-01 04:02:33.500 121 12323.25 69.88 55447.97 88888.00 2007-05-01 04:02:33.625 121 12323.25 69.90 55448.03 88888.00 2007-05-01 04:02:33.750 121 12323.25 69.88 55448.00 88888.00 2007-05-01 04:02:33.875 121 12323.20 69.83 55447.97 88888.00 2007-05-01 04:02:34.000 121 12323.23 69.88 55448.00 88888.00 2007-05-01 04:02:34.125 121 12323.27 69.97 55447.97 88888.00 2007-05-01 04:02:34.250 121 12323.25 69.92 55447.95 88888.00 2007-05-01 04:02:34.375 121 12323.17 69.85 55447.95 88888.00 2007-05-01 04:02:34.500 121 12323.10 69.80 55447.95 88888.00 2007-05-01 04:02:34.625 121 12323.20 69.88 55447.97 88888.00 2007-05-01 04:02:34.750 121 12323.27 69.97 55448.00 88888.00 2007-05-01 04:02:34.875 121 12323.27 69.95 55447.97 88888.00 2007-05-01 04:02:35.000 121 12323.25 69.95 55447.97 88888.00 2007-05-01 04:02:35.125 121 12323.25 69.90 55447.97 88888.00 2007-05-01 04:02:35.250 121 12323.25 69.83 55447.95 88888.00 2007-05-01 04:02:35.375 121 12323.27 69.83 55447.97 88888.00 2007-05-01 04:02:35.500 121 12323.27 69.90 55447.97 88888.00 2007-05-01 04:02:35.625 121 12323.25 69.88 55447.95 88888.00 2007-05-01 04:02:35.750 121 12323.17 69.88 55447.93 88888.00 2007-05-01 04:02:35.875 121 12323.17 69.92 55447.95 88888.00 2007-05-01 04:02:36.000 121 12323.25 69.92 55447.93 88888.00 2007-05-01 04:02:36.125 121 12323.25 69.95 55447.90 88888.00 2007-05-01 04:02:36.250 121 12323.20 69.90 55447.93 88888.00 2007-05-01 04:02:36.375 121 12323.20 69.92 55447.93 88888.00 2007-05-01 04:02:36.500 121 12323.25 69.92 55447.95 88888.00 2007-05-01 04:02:36.625 121 12323.23 69.92 55447.95 88888.00 2007-05-01 04:02:36.750 121 12323.23 69.97 55447.93 88888.00 2007-05-01 04:02:36.875 121 12323.17 69.95 55447.93 88888.00 2007-05-01 04:02:37.000 121 12323.25 69.95 55447.93 88888.00 2007-05-01 04:02:37.125 121 12323.25 70.00 55447.93 88888.00 2007-05-01 04:02:37.250 121 12323.27 69.92 55447.93 88888.00 2007-05-01 04:02:37.375 121 12323.40 69.92 55447.93 88888.00 2007-05-01 04:02:37.500 121 12323.42 69.95 55447.90 88888.00 2007-05-01 04:02:37.625 121 12323.35 69.95 55447.88 88888.00 2007-05-01 04:02:37.750 121 12323.27 69.97 55447.93 88888.00 2007-05-01 04:02:37.875 121 12323.23 69.95 55447.95 88888.00 2007-05-01 04:02:38.000 121 12323.27 69.92 55447.95 88888.00 2007-05-01 04:02:38.125 121 12323.30 69.92 55447.95 88888.00 2007-05-01 04:02:38.250 121 12323.30 69.97 55447.93 88888.00 2007-05-01 04:02:38.375 121 12323.33 70.00 55447.93 88888.00 2007-05-01 04:02:38.500 121 12323.27 69.95 55447.93 88888.00 2007-05-01 04:02:38.625 121 12323.25 70.00 55447.93 88888.00 2007-05-01 04:02:38.750 121 12323.30 70.00 55447.93 88888.00 2007-05-01 04:02:38.875 121 12323.27 69.97 55447.93 88888.00 2007-05-01 04:02:39.000 121 12323.25 69.92 55447.90 88888.00 2007-05-01 04:02:39.125 121 12323.27 69.95 55447.90 88888.00 2007-05-01 04:02:39.250 121 12323.27 69.97 55447.90 88888.00 2007-05-01 04:02:39.375 121 12323.33 70.03 55447.93 88888.00 2007-05-01 04:02:39.500 121 12323.35 70.03 55447.93 88888.00 2007-05-01 04:02:39.625 121 12323.35 70.03 55447.93 88888.00 2007-05-01 04:02:39.750 121 12323.35 70.05 55447.93 88888.00 2007-05-01 04:02:39.875 121 12323.30 70.03 55447.93 88888.00 2007-05-01 04:02:40.000 121 12323.23 69.97 55447.88 88888.00 2007-05-01 04:02:40.125 121 12323.23 69.97 55447.88 88888.00 2007-05-01 04:02:40.250 121 12323.17 69.95 55447.88 88888.00 2007-05-01 04:02:40.375 121 12323.17 70.00 55447.85 88888.00 2007-05-01 04:02:40.500 121 12323.12 70.03 55447.85 88888.00 2007-05-01 04:02:40.625 121 12323.15 69.97 55447.85 88888.00 2007-05-01 04:02:40.750 121 12323.27 69.97 55447.88 88888.00 2007-05-01 04:02:40.875 121 12323.40 70.03 55447.88 88888.00 2007-05-01 04:02:41.000 121 12323.35 69.95 55447.88 88888.00 2007-05-01 04:02:41.125 121 12323.25 69.97 55447.88 88888.00 2007-05-01 04:02:41.250 121 12323.30 70.00 55447.85 88888.00 2007-05-01 04:02:41.375 121 12323.35 70.00 55447.82 88888.00 2007-05-01 04:02:41.500 121 12323.35 70.00 55447.82 88888.00 2007-05-01 04:02:41.625 121 12323.33 70.03 55447.82 88888.00 2007-05-01 04:02:41.750 121 12323.25 70.08 55447.85 88888.00 2007-05-01 04:02:41.875 121 12323.27 70.08 55447.85 88888.00 2007-05-01 04:02:42.000 121 12323.23 70.05 55447.82 88888.00 2007-05-01 04:02:42.125 121 12323.20 70.03 55447.82 88888.00 2007-05-01 04:02:42.250 121 12323.17 70.08 55447.85 88888.00 2007-05-01 04:02:42.375 121 12323.25 70.05 55447.85 88888.00 2007-05-01 04:02:42.500 121 12323.23 70.05 55447.82 88888.00 2007-05-01 04:02:42.625 121 12323.23 70.05 55447.82 88888.00 2007-05-01 04:02:42.750 121 12323.20 70.05 55447.82 88888.00 2007-05-01 04:02:42.875 121 12323.17 70.05 55447.78 88888.00 2007-05-01 04:02:43.000 121 12323.25 70.10 55447.80 88888.00 2007-05-01 04:02:43.125 121 12323.27 70.15 55447.85 88888.00 2007-05-01 04:02:43.250 121 12323.30 70.08 55447.88 88888.00 2007-05-01 04:02:43.375 121 12323.35 70.08 55447.85 88888.00 2007-05-01 04:02:43.500 121 12323.42 70.12 55447.82 88888.00 2007-05-01 04:02:43.625 121 12323.38 70.12 55447.82 88888.00 2007-05-01 04:02:43.750 121 12323.35 70.10 55447.85 88888.00 2007-05-01 04:02:43.875 121 12323.33 70.10 55447.82 88888.00 2007-05-01 04:02:44.000 121 12323.27 70.10 55447.78 88888.00 2007-05-01 04:02:44.125 121 12323.27 70.05 55447.80 88888.00 2007-05-01 04:02:44.250 121 12323.35 70.10 55447.85 88888.00 2007-05-01 04:02:44.375 121 12323.38 70.10 55447.82 88888.00 2007-05-01 04:02:44.500 121 12323.33 70.08 55447.78 88888.00 2007-05-01 04:02:44.625 121 12323.30 70.05 55447.75 88888.00 2007-05-01 04:02:44.750 121 12323.25 70.05 55447.80 88888.00 2007-05-01 04:02:44.875 121 12323.23 70.03 55447.80 88888.00 2007-05-01 04:02:45.000 121 12323.20 70.05 55447.78 88888.00 2007-05-01 04:02:45.125 121 12323.23 70.10 55447.78 88888.00 2007-05-01 04:02:45.250 121 12323.23 70.05 55447.80 88888.00 2007-05-01 04:02:45.375 121 12323.20 70.05 55447.75 88888.00 2007-05-01 04:02:45.500 121 12323.25 70.08 55447.75 88888.00 2007-05-01 04:02:45.625 121 12323.27 70.08 55447.78 88888.00 2007-05-01 04:02:45.750 121 12323.30 70.08 55447.78 88888.00 2007-05-01 04:02:45.875 121 12323.27 70.08 55447.75 88888.00 2007-05-01 04:02:46.000 121 12323.30 70.05 55447.75 88888.00 2007-05-01 04:02:46.125 121 12323.42 70.12 55447.78 88888.00 2007-05-01 04:02:46.250 121 12323.42 70.20 55447.80 88888.00 2007-05-01 04:02:46.375 121 12323.33 70.15 55447.78 88888.00 2007-05-01 04:02:46.500 121 12323.30 70.12 55447.75 88888.00 2007-05-01 04:02:46.625 121 12323.33 70.15 55447.78 88888.00 2007-05-01 04:02:46.750 121 12323.33 70.10 55447.80 88888.00 2007-05-01 04:02:46.875 121 12323.35 70.10 55447.78 88888.00 2007-05-01 04:02:47.000 121 12323.35 70.12 55447.78 88888.00 2007-05-01 04:02:47.125 121 12323.27 70.12 55447.78 88888.00 2007-05-01 04:02:47.250 121 12323.25 70.08 55447.78 88888.00 2007-05-01 04:02:47.375 121 12323.23 70.05 55447.75 88888.00 2007-05-01 04:02:47.500 121 12323.27 70.10 55447.78 88888.00 2007-05-01 04:02:47.625 121 12323.30 70.15 55447.78 88888.00 2007-05-01 04:02:47.750 121 12323.30 70.12 55447.72 88888.00 2007-05-01 04:02:47.875 121 12323.30 70.15 55447.72 88888.00 2007-05-01 04:02:48.000 121 12323.35 70.12 55447.72 88888.00 2007-05-01 04:02:48.125 121 12323.42 70.12 55447.75 88888.00 2007-05-01 04:02:48.250 121 12323.33 70.15 55447.72 88888.00 2007-05-01 04:02:48.375 121 12323.35 70.22 55447.72 88888.00 2007-05-01 04:02:48.500 121 12323.42 70.20 55447.75 88888.00 2007-05-01 04:02:48.625 121 12323.38 70.20 55447.78 88888.00 2007-05-01 04:02:48.750 121 12323.30 70.12 55447.78 88888.00 2007-05-01 04:02:48.875 121 12323.33 70.12 55447.75 88888.00 2007-05-01 04:02:49.000 121 12323.40 70.12 55447.72 88888.00 2007-05-01 04:02:49.125 121 12323.33 70.08 55447.72 88888.00 2007-05-01 04:02:49.250 121 12323.25 70.10 55447.70 88888.00 2007-05-01 04:02:49.375 121 12323.23 70.10 55447.75 88888.00 2007-05-01 04:02:49.500 121 12323.27 70.15 55447.75 88888.00 2007-05-01 04:02:49.625 121 12323.27 70.17 55447.72 88888.00 2007-05-01 04:02:49.750 121 12323.35 70.20 55447.70 88888.00 2007-05-01 04:02:49.875 121 12323.40 70.12 55447.70 88888.00 2007-05-01 04:02:50.000 121 12323.30 70.03 55447.68 88888.00 2007-05-01 04:02:50.125 121 12323.25 70.10 55447.68 88888.00 2007-05-01 04:02:50.250 121 12323.25 70.15 55447.70 88888.00 2007-05-01 04:02:50.375 121 12323.27 70.20 55447.70 88888.00 2007-05-01 04:02:50.500 121 12323.27 70.17 55447.72 88888.00 2007-05-01 04:02:50.625 121 12323.27 70.15 55447.70 88888.00 2007-05-01 04:02:50.750 121 12323.23 70.15 55447.72 88888.00 2007-05-01 04:02:50.875 121 12323.17 70.17 55447.70 88888.00 2007-05-01 04:02:51.000 121 12323.23 70.17 55447.68 88888.00 2007-05-01 04:02:51.125 121 12323.33 70.15 55447.65 88888.00 2007-05-01 04:02:51.250 121 12323.35 70.12 55447.65 88888.00 2007-05-01 04:02:51.375 121 12323.38 70.17 55447.62 88888.00 2007-05-01 04:02:51.500 121 12323.38 70.17 55447.65 88888.00 2007-05-01 04:02:51.625 121 12323.40 70.22 55447.65 88888.00 2007-05-01 04:02:51.750 121 12323.40 70.22 55447.68 88888.00 2007-05-01 04:02:51.875 121 12323.35 70.20 55447.65 88888.00 2007-05-01 04:02:52.000 121 12323.40 70.20 55447.68 88888.00 2007-05-01 04:02:52.125 121 12323.38 70.15 55447.65 88888.00 2007-05-01 04:02:52.250 121 12323.35 70.15 55447.65 88888.00 2007-05-01 04:02:52.375 121 12323.33 70.20 55447.68 88888.00 2007-05-01 04:02:52.500 121 12323.27 70.20 55447.65 88888.00 2007-05-01 04:02:52.625 121 12323.25 70.15 55447.65 88888.00 2007-05-01 04:02:52.750 121 12323.35 70.17 55447.65 88888.00 2007-05-01 04:02:52.875 121 12323.38 70.17 55447.60 88888.00 2007-05-01 04:02:53.000 121 12323.33 70.10 55447.60 88888.00 2007-05-01 04:02:53.125 121 12323.30 70.10 55447.57 88888.00 2007-05-01 04:02:53.250 121 12323.33 70.17 55447.60 88888.00 2007-05-01 04:02:53.375 121 12323.38 70.22 55447.60 88888.00 2007-05-01 04:02:53.500 121 12323.33 70.17 55447.60 88888.00 2007-05-01 04:02:53.625 121 12323.33 70.15 55447.62 88888.00 2007-05-01 04:02:53.750 121 12323.40 70.15 55447.65 88888.00 2007-05-01 04:02:53.875 121 12323.40 70.17 55447.62 88888.00 2007-05-01 04:02:54.000 121 12323.38 70.15 55447.60 88888.00 2007-05-01 04:02:54.125 121 12323.35 70.15 55447.62 88888.00 2007-05-01 04:02:54.250 121 12323.30 70.10 55447.68 88888.00 2007-05-01 04:02:54.375 121 12323.35 70.20 55447.62 88888.00 2007-05-01 04:02:54.500 121 12323.33 70.20 55447.60 88888.00 2007-05-01 04:02:54.625 121 12323.38 70.20 55447.62 88888.00 2007-05-01 04:02:54.750 121 12323.42 70.17 55447.62 88888.00 2007-05-01 04:02:54.875 121 12323.38 70.17 55447.62 88888.00 2007-05-01 04:02:55.000 121 12323.38 70.20 55447.62 88888.00 2007-05-01 04:02:55.125 121 12323.40 70.20 55447.60 88888.00 2007-05-01 04:02:55.250 121 12323.38 70.12 55447.60 88888.00 2007-05-01 04:02:55.375 121 12323.40 70.17 55447.62 88888.00 2007-05-01 04:02:55.500 121 12323.42 70.28 55447.65 88888.00 2007-05-01 04:02:55.625 121 12323.48 70.33 55447.65 88888.00 2007-05-01 04:02:55.750 121 12323.42 70.22 55447.57 88888.00 2007-05-01 04:02:55.875 121 12323.42 70.15 55447.62 88888.00 2007-05-01 04:02:56.000 121 12323.45 70.12 55447.60 88888.00 2007-05-01 04:02:56.125 121 12323.42 70.20 55447.57 88888.00 2007-05-01 04:02:56.250 121 12323.42 70.28 55447.62 88888.00 2007-05-01 04:02:56.375 121 12323.40 70.28 55447.62 88888.00 2007-05-01 04:02:56.500 121 12323.38 70.25 55447.62 88888.00 2007-05-01 04:02:56.625 121 12323.40 70.25 55447.62 88888.00 2007-05-01 04:02:56.750 121 12323.35 70.17 55447.60 88888.00 2007-05-01 04:02:56.875 121 12323.35 70.22 55447.57 88888.00 2007-05-01 04:02:57.000 121 12323.40 70.28 55447.60 88888.00 2007-05-01 04:02:57.125 121 12323.40 70.25 55447.60 88888.00 2007-05-01 04:02:57.250 121 12323.42 70.10 55447.57 88888.00 2007-05-01 04:02:57.375 121 12323.45 70.15 55447.55 88888.00 2007-05-01 04:02:57.500 121 12323.48 70.28 55447.57 88888.00 2007-05-01 04:02:57.625 121 12323.45 70.28 55447.57 88888.00 2007-05-01 04:02:57.750 121 12323.35 70.20 55447.55 88888.00 2007-05-01 04:02:57.875 121 12323.40 70.15 55447.57 88888.00 2007-05-01 04:02:58.000 121 12323.48 70.17 55447.57 88888.00 2007-05-01 04:02:58.125 121 12323.48 70.25 55447.60 88888.00 2007-05-01 04:02:58.250 121 12323.38 70.20 55447.55 88888.00 2007-05-01 04:02:58.375 121 12323.40 70.22 55447.55 88888.00 2007-05-01 04:02:58.500 121 12323.40 70.25 55447.57 88888.00 2007-05-01 04:02:58.625 121 12323.40 70.25 55447.57 88888.00 2007-05-01 04:02:58.750 121 12323.40 70.20 55447.55 88888.00 2007-05-01 04:02:58.875 121 12323.40 70.20 55447.57 88888.00 2007-05-01 04:02:59.000 121 12323.45 70.28 55447.55 88888.00 2007-05-01 04:02:59.125 121 12323.42 70.28 55447.57 88888.00 2007-05-01 04:02:59.250 121 12323.38 70.17 55447.57 88888.00 2007-05-01 04:02:59.375 121 12323.38 70.22 55447.55 88888.00 2007-05-01 04:02:59.500 121 12323.45 70.22 55447.55 88888.00 2007-05-01 04:02:59.625 121 12323.48 70.20 55447.50 88888.00 2007-05-01 04:02:59.750 121 12323.42 70.17 55447.50 88888.00 2007-05-01 04:02:59.875 121 12323.40 70.15 55447.50 88888.00 2007-05-01 04:03:00.000 121 12323.42 70.20 55447.50 88888.00 2007-05-01 04:03:00.125 121 12323.40 70.25 55447.53 88888.00 2007-05-01 04:03:00.250 121 12323.42 70.20 55447.53 88888.00 2007-05-01 04:03:00.375 121 12323.45 70.15 55447.47 88888.00 2007-05-01 04:03:00.500 121 12323.45 70.17 55447.47 88888.00 2007-05-01 04:03:00.625 121 12323.48 70.22 55447.50 88888.00 2007-05-01 04:03:00.750 121 12323.55 70.17 55447.47 88888.00 2007-05-01 04:03:00.875 121 12323.50 70.12 55447.50 88888.00 2007-05-01 04:03:01.000 121 12323.52 70.12 55447.45 88888.00 2007-05-01 04:03:01.125 121 12323.50 70.17 55447.50 88888.00 2007-05-01 04:03:01.250 121 12323.42 70.17 55447.50 88888.00 2007-05-01 04:03:01.375 121 12323.40 70.15 55447.53 88888.00 2007-05-01 04:03:01.500 121 12323.40 70.20 55447.50 88888.00 2007-05-01 04:03:01.625 121 12323.45 70.20 55447.50 88888.00 2007-05-01 04:03:01.750 121 12323.42 70.15 55447.50 88888.00 2007-05-01 04:03:01.875 121 12323.45 70.20 55447.47 88888.00 2007-05-01 04:03:02.000 121 12323.50 70.25 55447.53 88888.00 2007-05-01 04:03:02.125 121 12323.48 70.22 55447.47 88888.00 2007-05-01 04:03:02.250 121 12323.52 70.22 55447.45 88888.00 2007-05-01 04:03:02.375 121 12323.58 70.25 55447.45 88888.00 2007-05-01 04:03:02.500 121 12323.52 70.22 55447.47 88888.00 2007-05-01 04:03:02.625 121 12323.48 70.20 55447.47 88888.00 2007-05-01 04:03:02.750 121 12323.50 70.22 55447.50 88888.00 2007-05-01 04:03:02.875 121 12323.55 70.22 55447.45 88888.00 2007-05-01 04:03:03.000 121 12323.52 70.17 55447.43 88888.00 2007-05-01 04:03:03.125 121 12323.48 70.15 55447.43 88888.00 2007-05-01 04:03:03.250 121 12323.42 70.15 55447.43 88888.00 2007-05-01 04:03:03.375 121 12323.45 70.20 55447.45 88888.00 2007-05-01 04:03:03.500 121 12323.50 70.25 55447.45 88888.00 2007-05-01 04:03:03.625 121 12323.48 70.22 55447.45 88888.00 2007-05-01 04:03:03.750 121 12323.48 70.20 55447.47 88888.00 2007-05-01 04:03:03.875 121 12323.58 70.20 55447.47 88888.00 2007-05-01 04:03:04.000 121 12323.62 70.25 55447.45 88888.00 2007-05-01 04:03:04.125 121 12323.55 70.25 55447.45 88888.00 2007-05-01 04:03:04.250 121 12323.50 70.20 55447.45 88888.00 2007-05-01 04:03:04.375 121 12323.58 70.20 55447.45 88888.00 2007-05-01 04:03:04.500 121 12323.55 70.17 55447.43 88888.00 2007-05-01 04:03:04.625 121 12323.48 70.15 55447.43 88888.00 2007-05-01 04:03:04.750 121 12323.50 70.15 55447.45 88888.00 2007-05-01 04:03:04.875 121 12323.58 70.20 55447.45 88888.00 2007-05-01 04:03:05.000 121 12323.65 70.25 55447.45 88888.00 2007-05-01 04:03:05.125 121 12323.67 70.22 55447.45 88888.00 2007-05-01 04:03:05.250 121 12323.52 70.15 55447.45 88888.00 2007-05-01 04:03:05.375 121 12323.55 70.15 55447.43 88888.00 2007-05-01 04:03:05.500 121 12323.58 70.12 55447.43 88888.00 2007-05-01 04:03:05.625 121 12323.58 70.17 55447.40 88888.00 2007-05-01 04:03:05.750 121 12323.60 70.22 55447.40 88888.00 2007-05-01 04:03:05.875 121 12323.60 70.15 55447.40 88888.00 2007-05-01 04:03:06.000 121 12323.58 70.12 55447.38 88888.00 2007-05-01 04:03:06.125 121 12323.52 70.12 55447.38 88888.00 2007-05-01 04:03:06.250 121 12323.58 70.22 55447.38 88888.00 2007-05-01 04:03:06.375 121 12323.60 70.20 55447.38 88888.00 2007-05-01 04:03:06.500 121 12323.60 70.22 55447.40 88888.00 2007-05-01 04:03:06.625 121 12323.58 70.20 55447.40 88888.00 2007-05-01 04:03:06.750 121 12323.58 70.25 55447.40 88888.00 2007-05-01 04:03:06.875 121 12323.55 70.22 55447.43 88888.00 2007-05-01 04:03:07.000 121 12323.55 70.17 55447.43 88888.00 2007-05-01 04:03:07.125 121 12323.58 70.20 55447.43 88888.00 2007-05-01 04:03:07.250 121 12323.55 70.20 55447.43 88888.00 2007-05-01 04:03:07.375 121 12323.62 70.20 55447.43 88888.00 2007-05-01 04:03:07.500 121 12323.65 70.15 55447.40 88888.00 2007-05-01 04:03:07.625 121 12323.62 70.12 55447.38 88888.00 2007-05-01 04:03:07.750 121 12323.52 70.12 55447.38 88888.00 2007-05-01 04:03:07.875 121 12323.58 70.15 55447.38 88888.00 2007-05-01 04:03:08.000 121 12323.58 70.12 55447.35 88888.00 2007-05-01 04:03:08.125 121 12323.60 70.10 55447.38 88888.00 2007-05-01 04:03:08.250 121 12323.55 70.10 55447.38 88888.00 2007-05-01 04:03:08.375 121 12323.60 70.12 55447.35 88888.00 2007-05-01 04:03:08.500 121 12323.52 70.17 55447.38 88888.00 2007-05-01 04:03:08.625 121 12323.48 70.15 55447.35 88888.00 2007-05-01 04:03:08.750 121 12323.52 70.12 55447.38 88888.00 2007-05-01 04:03:08.875 121 12323.45 70.12 55447.38 88888.00 2007-05-01 04:03:09.000 121 12323.50 70.10 55447.32 88888.00 2007-05-01 04:03:09.125 121 12323.55 70.10 55447.35 88888.00 2007-05-01 04:03:09.250 121 12323.58 70.08 55447.35 88888.00 2007-05-01 04:03:09.375 121 12323.65 70.10 55447.40 88888.00 2007-05-01 04:03:09.500 121 12323.67 70.15 55447.43 88888.00 2007-05-01 04:03:09.625 121 12323.73 70.12 55447.38 88888.00 2007-05-01 04:03:09.750 121 12323.65 70.10 55447.35 88888.00 2007-05-01 04:03:09.875 121 12323.65 70.10 55447.38 88888.00 2007-05-01 04:03:10.000 121 12323.73 70.17 55447.32 88888.00 2007-05-01 04:03:10.125 121 12323.67 70.15 55447.32 88888.00 2007-05-01 04:03:10.250 121 12323.60 70.10 55447.32 88888.00 2007-05-01 04:03:10.375 121 12323.65 70.12 55447.32 88888.00 2007-05-01 04:03:10.500 121 12323.67 70.15 55447.32 88888.00 2007-05-01 04:03:10.625 121 12323.70 70.15 55447.35 88888.00 2007-05-01 04:03:10.750 121 12323.70 70.10 55447.35 88888.00 2007-05-01 04:03:10.875 121 12323.70 70.12 55447.35 88888.00 2007-05-01 04:03:11.000 121 12323.77 70.17 55447.35 88888.00 2007-05-01 04:03:11.125 121 12323.70 70.22 55447.38 88888.00 2007-05-01 04:03:11.250 121 12323.60 70.20 55447.35 88888.00 2007-05-01 04:03:11.375 121 12323.60 70.20 55447.32 88888.00 2007-05-01 04:03:11.500 121 12323.60 70.17 55447.32 88888.00 2007-05-01 04:03:11.625 121 12323.60 70.15 55447.30 88888.00 2007-05-01 04:03:11.750 121 12323.62 70.15 55447.35 88888.00 2007-05-01 04:03:11.875 121 12323.60 70.15 55447.38 88888.00 2007-05-01 04:03:12.000 121 12323.60 70.08 55447.32 88888.00 2007-05-01 04:03:12.125 121 12323.65 70.12 55447.38 88888.00 2007-05-01 04:03:12.250 121 12323.67 70.10 55447.38 88888.00 2007-05-01 04:03:12.375 121 12323.65 70.10 55447.35 88888.00 2007-05-01 04:03:12.500 121 12323.65 70.10 55447.35 88888.00 2007-05-01 04:03:12.625 121 12323.65 70.12 55447.35 88888.00 2007-05-01 04:03:12.750 121 12323.65 70.12 55447.30 88888.00 2007-05-01 04:03:12.875 121 12323.60 70.05 55447.28 88888.00 2007-05-01 04:03:13.000 121 12323.55 70.10 55447.28 88888.00 2007-05-01 04:03:13.125 121 12323.52 70.10 55447.32 88888.00 2007-05-01 04:03:13.250 121 12323.55 70.08 55447.32 88888.00 2007-05-01 04:03:13.375 121 12323.62 70.10 55447.38 88888.00 2007-05-01 04:03:13.500 121 12323.65 70.10 55447.35 88888.00 2007-05-01 04:03:13.625 121 12323.65 70.03 55447.32 88888.00 2007-05-01 04:03:13.750 121 12323.62 70.05 55447.30 88888.00 2007-05-01 04:03:13.875 121 12323.58 70.12 55447.32 88888.00 2007-05-01 04:03:14.000 121 12323.65 70.20 55447.35 88888.00 2007-05-01 04:03:14.125 121 12323.67 70.15 55447.32 88888.00 2007-05-01 04:03:14.250 121 12323.62 70.03 55447.32 88888.00 2007-05-01 04:03:14.375 121 12323.60 70.05 55447.30 88888.00 2007-05-01 04:03:14.500 121 12323.62 70.08 55447.32 88888.00 2007-05-01 04:03:14.625 121 12323.65 70.05 55447.32 88888.00 2007-05-01 04:03:14.750 121 12323.65 70.15 55447.30 88888.00 2007-05-01 04:03:14.875 121 12323.65 70.17 55447.32 88888.00 2007-05-01 04:03:15.000 121 12323.60 70.15 55447.30 88888.00 2007-05-01 04:03:15.125 121 12323.65 70.08 55447.28 88888.00 2007-05-01 04:03:15.250 121 12323.60 70.05 55447.28 88888.00 2007-05-01 04:03:15.375 121 12323.62 70.10 55447.30 88888.00 2007-05-01 04:03:15.500 121 12323.67 70.10 55447.30 88888.00 2007-05-01 04:03:15.625 121 12323.62 70.10 55447.30 88888.00 2007-05-01 04:03:15.750 121 12323.60 70.10 55447.28 88888.00 2007-05-01 04:03:15.875 121 12323.62 70.05 55447.28 88888.00 2007-05-01 04:03:16.000 121 12323.67 70.05 55447.30 88888.00 2007-05-01 04:03:16.125 121 12323.62 70.00 55447.28 88888.00 2007-05-01 04:03:16.250 121 12323.65 70.00 55447.25 88888.00 2007-05-01 04:03:16.375 121 12323.60 70.08 55447.28 88888.00 2007-05-01 04:03:16.500 121 12323.60 70.08 55447.28 88888.00 2007-05-01 04:03:16.625 121 12323.65 70.00 55447.28 88888.00 2007-05-01 04:03:16.750 121 12323.60 70.00 55447.30 88888.00 2007-05-01 04:03:16.875 121 12323.52 69.97 55447.30 88888.00 2007-05-01 04:03:17.000 121 12323.58 69.92 55447.25 88888.00 2007-05-01 04:03:17.125 121 12323.58 69.90 55447.25 88888.00 2007-05-01 04:03:17.250 121 12323.58 69.92 55447.30 88888.00 2007-05-01 04:03:17.375 121 12323.58 69.97 55447.32 88888.00 2007-05-01 04:03:17.500 121 12323.52 70.00 55447.32 88888.00 2007-05-01 04:03:17.625 121 12323.58 70.00 55447.30 88888.00 2007-05-01 04:03:17.750 121 12323.55 70.03 55447.30 88888.00 2007-05-01 04:03:17.875 121 12323.58 69.97 55447.28 88888.00 2007-05-01 04:03:18.000 121 12323.73 69.97 55447.28 88888.00 2007-05-01 04:03:18.125 121 12323.75 69.97 55447.30 88888.00 2007-05-01 04:03:18.250 121 12323.60 69.95 55447.28 88888.00 2007-05-01 04:03:18.375 121 12323.58 69.95 55447.28 88888.00 2007-05-01 04:03:18.500 121 12323.58 69.92 55447.25 88888.00 2007-05-01 04:03:18.625 121 12323.62 69.95 55447.32 88888.00 2007-05-01 04:03:18.750 121 12323.62 69.92 55447.28 88888.00 2007-05-01 04:03:18.875 121 12323.60 69.92 55447.25 88888.00 2007-05-01 04:03:19.000 121 12323.58 69.95 55447.28 88888.00 2007-05-01 04:03:19.125 121 12323.65 69.97 55447.28 88888.00 2007-05-01 04:03:19.250 121 12323.60 70.00 55447.28 88888.00 2007-05-01 04:03:19.375 121 12323.58 69.95 55447.28 88888.00 2007-05-01 04:03:19.500 121 12323.58 70.00 55447.30 88888.00 2007-05-01 04:03:19.625 121 12323.60 69.90 55447.25 88888.00 2007-05-01 04:03:19.750 121 12323.62 69.95 55447.25 88888.00 2007-05-01 04:03:19.875 121 12323.65 69.97 55447.28 88888.00 2007-05-01 04:03:20.000 121 12323.55 69.95 55447.25 88888.00 2007-05-01 04:03:20.125 121 12323.58 69.92 55447.28 88888.00 2007-05-01 04:03:20.250 121 12323.60 69.95 55447.28 88888.00 2007-05-01 04:03:20.375 121 12323.70 69.97 55447.28 88888.00 2007-05-01 04:03:20.500 121 12323.73 70.00 55447.30 88888.00 2007-05-01 04:03:20.625 121 12323.70 69.92 55447.28 88888.00 2007-05-01 04:03:20.750 121 12323.67 69.92 55447.28 88888.00 2007-05-01 04:03:20.875 121 12323.67 69.92 55447.30 88888.00 2007-05-01 04:03:21.000 121 12323.62 69.88 55447.25 88888.00 2007-05-01 04:03:21.125 121 12323.62 69.95 55447.28 88888.00 2007-05-01 04:03:21.250 121 12323.58 69.92 55447.28 88888.00 2007-05-01 04:03:21.375 121 12323.55 69.90 55447.25 88888.00 2007-05-01 04:03:21.500 121 12323.55 69.88 55447.25 88888.00 2007-05-01 04:03:21.625 121 12323.50 69.88 55447.25 88888.00 2007-05-01 04:03:21.750 121 12323.55 69.88 55447.25 88888.00 2007-05-01 04:03:21.875 121 12323.65 69.92 55447.28 88888.00 2007-05-01 04:03:22.000 121 12323.62 69.90 55447.22 88888.00 2007-05-01 04:03:22.125 121 12323.50 69.90 55447.22 88888.00 2007-05-01 04:03:22.250 121 12323.42 69.85 55447.20 88888.00 2007-05-01 04:03:22.375 121 12323.50 69.83 55447.20 88888.00 2007-05-01 04:03:22.500 121 12323.58 69.85 55447.25 88888.00 2007-05-01 04:03:22.625 121 12323.52 69.83 55447.22 88888.00 2007-05-01 04:03:22.750 121 12323.52 69.92 55447.25 88888.00 2007-05-01 04:03:22.875 121 12323.60 69.95 55447.25 88888.00 2007-05-01 04:03:23.000 121 12323.58 69.88 55447.22 88888.00 2007-05-01 04:03:23.125 121 12323.52 69.83 55447.22 88888.00 2007-05-01 04:03:23.250 121 12323.52 69.85 55447.22 88888.00 2007-05-01 04:03:23.375 121 12323.60 69.85 55447.22 88888.00 2007-05-01 04:03:23.500 121 12323.60 69.88 55447.25 88888.00 2007-05-01 04:03:23.625 121 12323.60 69.88 55447.28 88888.00 2007-05-01 04:03:23.750 121 12323.58 69.85 55447.25 88888.00 2007-05-01 04:03:23.875 121 12323.55 69.85 55447.25 88888.00 2007-05-01 04:03:24.000 121 12323.55 69.88 55447.28 88888.00 2007-05-01 04:03:24.125 121 12323.52 69.88 55447.28 88888.00 2007-05-01 04:03:24.250 121 12323.40 69.83 55447.28 88888.00 2007-05-01 04:03:24.375 121 12323.42 69.85 55447.25 88888.00 2007-05-01 04:03:24.500 121 12323.45 69.80 55447.22 88888.00 2007-05-01 04:03:24.625 121 12323.58 69.85 55447.25 88888.00 2007-05-01 04:03:24.750 121 12323.55 69.88 55447.25 88888.00 2007-05-01 04:03:24.875 121 12323.48 69.85 55447.22 88888.00 2007-05-01 04:03:25.000 121 12323.45 69.85 55447.25 88888.00 2007-05-01 04:03:25.125 121 12323.48 69.83 55447.25 88888.00 2007-05-01 04:03:25.250 121 12323.48 69.80 55447.25 88888.00 2007-05-01 04:03:25.375 121 12323.50 69.78 55447.25 88888.00 2007-05-01 04:03:25.500 121 12323.55 69.80 55447.28 88888.00 2007-05-01 04:03:25.625 121 12323.58 69.80 55447.25 88888.00 2007-05-01 04:03:25.750 121 12323.52 69.80 55447.28 88888.00 2007-05-01 04:03:25.875 121 12323.55 69.83 55447.25 88888.00 2007-05-01 04:03:26.000 121 12323.52 69.85 55447.25 88888.00 2007-05-01 04:03:26.125 121 12323.48 69.80 55447.25 88888.00 2007-05-01 04:03:26.250 121 12323.45 69.80 55447.28 88888.00 2007-05-01 04:03:26.375 121 12323.55 69.83 55447.28 88888.00 2007-05-01 04:03:26.500 121 12323.60 69.85 55447.22 88888.00 2007-05-01 04:03:26.625 121 12323.62 69.83 55447.22 88888.00 2007-05-01 04:03:26.750 121 12323.62 69.88 55447.25 88888.00 2007-05-01 04:03:26.875 121 12323.60 69.90 55447.25 88888.00 2007-05-01 04:03:27.000 121 12323.58 69.88 55447.25 88888.00 2007-05-01 04:03:27.125 121 12323.60 69.85 55447.25 88888.00 2007-05-01 04:03:27.250 121 12323.48 69.78 55447.20 88888.00 2007-05-01 04:03:27.375 121 12323.50 69.83 55447.20 88888.00 2007-05-01 04:03:27.500 121 12323.55 69.80 55447.20 88888.00 2007-05-01 04:03:27.625 121 12323.55 69.78 55447.20 88888.00 2007-05-01 04:03:27.750 121 12323.50 69.75 55447.20 88888.00 2007-05-01 04:03:27.875 121 12323.42 69.80 55447.20 88888.00 2007-05-01 04:03:28.000 121 12323.42 69.83 55447.22 88888.00 2007-05-01 04:03:28.125 121 12323.48 69.83 55447.22 88888.00 2007-05-01 04:03:28.250 121 12323.42 69.85 55447.25 88888.00 2007-05-01 04:03:28.375 121 12323.48 69.88 55447.22 88888.00 2007-05-01 04:03:28.500 121 12323.50 69.88 55447.25 88888.00 2007-05-01 04:03:28.625 121 12323.50 69.80 55447.22 88888.00 2007-05-01 04:03:28.750 121 12323.52 69.80 55447.22 88888.00 2007-05-01 04:03:28.875 121 12323.45 69.78 55447.20 88888.00 2007-05-01 04:03:29.000 121 12323.38 69.78 55447.20 88888.00 2007-05-01 04:03:29.125 121 12323.40 69.80 55447.20 88888.00 2007-05-01 04:03:29.250 121 12323.50 69.85 55447.25 88888.00 2007-05-01 04:03:29.375 121 12323.58 69.85 55447.25 88888.00 2007-05-01 04:03:29.500 121 12323.55 69.80 55447.20 88888.00 2007-05-01 04:03:29.625 121 12323.55 69.75 55447.22 88888.00 2007-05-01 04:03:29.750 121 12323.65 69.83 55447.22 88888.00 2007-05-01 04:03:29.875 121 12323.62 69.80 55447.20 88888.00 2007-05-01 04:03:30.000 121 12323.50 69.78 55447.18 88888.00 2007-05-01 04:03:30.125 121 12323.48 69.80 55447.20 88888.00 2007-05-01 04:03:30.250 121 12323.38 69.75 55447.15 88888.00 2007-05-01 04:03:30.375 121 12323.35 69.78 55447.20 88888.00 2007-05-01 04:03:30.500 121 12323.35 69.85 55447.22 88888.00 2007-05-01 04:03:30.625 121 12323.38 69.88 55447.25 88888.00 2007-05-01 04:03:30.750 121 12323.40 69.83 55447.18 88888.00 2007-05-01 04:03:30.875 121 12323.38 69.75 55447.18 88888.00 2007-05-01 04:03:31.000 121 12323.33 69.72 55447.15 88888.00 2007-05-01 04:03:31.125 121 12323.35 69.72 55447.18 88888.00 2007-05-01 04:03:31.250 121 12323.35 69.80 55447.18 88888.00 2007-05-01 04:03:31.375 121 12323.35 69.80 55447.20 88888.00 2007-05-01 04:03:31.500 121 12323.35 69.85 55447.22 88888.00 2007-05-01 04:03:31.625 121 12323.42 69.83 55447.20 88888.00 2007-05-01 04:03:31.750 121 12323.42 69.78 55447.20 88888.00 2007-05-01 04:03:31.875 121 12323.38 69.78 55447.20 88888.00 2007-05-01 04:03:32.000 121 12323.27 69.75 55447.18 88888.00 2007-05-01 04:03:32.125 121 12323.35 69.75 55447.20 88888.00 2007-05-01 04:03:32.250 121 12323.40 69.75 55447.20 88888.00 2007-05-01 04:03:32.375 121 12323.35 69.75 55447.18 88888.00 2007-05-01 04:03:32.500 121 12323.38 69.78 55447.20 88888.00 2007-05-01 04:03:32.625 121 12323.38 69.80 55447.18 88888.00 2007-05-01 04:03:32.750 121 12323.35 69.78 55447.18 88888.00 2007-05-01 04:03:32.875 121 12323.30 69.72 55447.18 88888.00 2007-05-01 04:03:33.000 121 12323.33 69.70 55447.20 88888.00 2007-05-01 04:03:33.125 121 12323.45 69.75 55447.20 88888.00 2007-05-01 04:03:33.250 121 12323.42 69.75 55447.20 88888.00 2007-05-01 04:03:33.375 121 12323.38 69.78 55447.20 88888.00 2007-05-01 04:03:33.500 121 12323.38 69.78 55447.20 88888.00 2007-05-01 04:03:33.625 121 12323.38 69.75 55447.22 88888.00 2007-05-01 04:03:33.750 121 12323.35 69.70 55447.22 88888.00 2007-05-01 04:03:33.875 121 12323.35 69.70 55447.22 88888.00 2007-05-01 04:03:34.000 121 12323.33 69.67 55447.18 88888.00 2007-05-01 04:03:34.125 121 12323.38 69.67 55447.18 88888.00 2007-05-01 04:03:34.250 121 12323.35 69.65 55447.20 88888.00 2007-05-01 04:03:34.375 121 12323.33 69.70 55447.20 88888.00 2007-05-01 04:03:34.500 121 12323.25 69.65 55447.18 88888.00 2007-05-01 04:03:34.625 121 12323.30 69.67 55447.18 88888.00 2007-05-01 04:03:34.750 121 12323.40 69.72 55447.20 88888.00 2007-05-01 04:03:34.875 121 12323.50 69.75 55447.25 88888.00 2007-05-01 04:03:35.000 121 12323.40 69.72 55447.18 88888.00 2007-05-01 04:03:35.125 121 12323.27 69.65 55447.15 88888.00 2007-05-01 04:03:35.250 121 12323.27 69.70 55447.18 88888.00 2007-05-01 04:03:35.375 121 12323.30 69.67 55447.15 88888.00 2007-05-01 04:03:35.500 121 12323.33 69.67 55447.15 88888.00 2007-05-01 04:03:35.625 121 12323.42 69.70 55447.15 88888.00 2007-05-01 04:03:35.750 121 12323.38 69.67 55447.15 88888.00 2007-05-01 04:03:35.875 121 12323.27 69.65 55447.18 88888.00 2007-05-01 04:03:36.000 121 12323.25 69.70 55447.18 88888.00 2007-05-01 04:03:36.125 121 12323.23 69.67 55447.18 88888.00 2007-05-01 04:03:36.250 121 12323.25 69.70 55447.22 88888.00 2007-05-01 04:03:36.375 121 12323.25 69.72 55447.20 88888.00 2007-05-01 04:03:36.500 121 12323.25 69.67 55447.18 88888.00 2007-05-01 04:03:36.625 121 12323.30 69.70 55447.18 88888.00 2007-05-01 04:03:36.750 121 12323.33 69.72 55447.18 88888.00 2007-05-01 04:03:36.875 121 12323.30 69.72 55447.18 88888.00 2007-05-01 04:03:37.000 121 12323.25 69.75 55447.15 88888.00 2007-05-01 04:03:37.125 121 12323.23 69.70 55447.12 88888.00 2007-05-01 04:03:37.250 121 12323.25 69.67 55447.15 88888.00 2007-05-01 04:03:37.375 121 12323.30 69.65 55447.15 88888.00 2007-05-01 04:03:37.500 121 12323.27 69.65 55447.15 88888.00 2007-05-01 04:03:37.625 121 12323.27 69.72 55447.18 88888.00 2007-05-01 04:03:37.750 121 12323.23 69.72 55447.15 88888.00 2007-05-01 04:03:37.875 121 12323.23 69.70 55447.12 88888.00 2007-05-01 04:03:38.000 121 12323.35 69.70 55447.18 88888.00 2007-05-01 04:03:38.125 121 12323.30 69.72 55447.18 88888.00 2007-05-01 04:03:38.250 121 12323.25 69.67 55447.18 88888.00 2007-05-01 04:03:38.375 121 12323.30 69.72 55447.20 88888.00 2007-05-01 04:03:38.500 121 12323.30 69.78 55447.20 88888.00 2007-05-01 04:03:38.625 121 12323.33 69.75 55447.15 88888.00 2007-05-01 04:03:38.750 121 12323.35 69.67 55447.15 88888.00 2007-05-01 04:03:38.875 121 12323.35 69.65 55447.15 88888.00 2007-05-01 04:03:39.000 121 12323.25 69.62 55447.10 88888.00 2007-05-01 04:03:39.125 121 12323.23 69.67 55447.15 88888.00 2007-05-01 04:03:39.250 121 12323.15 69.62 55447.15 88888.00 2007-05-01 04:03:39.375 121 12323.20 69.65 55447.15 88888.00 2007-05-01 04:03:39.500 121 12323.27 69.70 55447.18 88888.00 2007-05-01 04:03:39.625 121 12323.27 69.72 55447.18 88888.00 2007-05-01 04:03:39.750 121 12323.20 69.67 55447.15 88888.00 2007-05-01 04:03:39.875 121 12323.17 69.62 55447.12 88888.00 2007-05-01 04:03:40.000 121 12323.20 69.60 55447.12 88888.00 2007-05-01 04:03:40.125 121 12323.20 69.70 55447.15 88888.00 2007-05-01 04:03:40.250 121 12323.23 69.72 55447.18 88888.00 2007-05-01 04:03:40.375 121 12323.23 69.72 55447.18 88888.00 2007-05-01 04:03:40.500 121 12323.23 69.70 55447.15 88888.00 2007-05-01 04:03:40.625 121 12323.30 69.67 55447.15 88888.00 2007-05-01 04:03:40.750 121 12323.25 69.62 55447.12 88888.00 2007-05-01 04:03:40.875 121 12323.20 69.60 55447.10 88888.00 2007-05-01 04:03:41.000 121 12323.25 69.65 55447.10 88888.00 2007-05-01 04:03:41.125 121 12323.25 69.65 55447.12 88888.00 2007-05-01 04:03:41.250 121 12323.20 69.65 55447.15 88888.00 2007-05-01 04:03:41.375 121 12323.23 69.72 55447.18 88888.00 2007-05-01 04:03:41.500 121 12323.30 69.75 55447.15 88888.00 2007-05-01 04:03:41.625 121 12323.30 69.65 55447.12 88888.00 2007-05-01 04:03:41.750 121 12323.25 69.62 55447.10 88888.00 2007-05-01 04:03:41.875 121 12323.27 69.62 55447.15 88888.00 2007-05-01 04:03:42.000 121 12323.30 69.60 55447.12 88888.00 2007-05-01 04:03:42.125 121 12323.25 69.60 55447.10 88888.00 2007-05-01 04:03:42.250 121 12323.20 69.60 55447.10 88888.00 2007-05-01 04:03:42.375 121 12323.23 69.65 55447.07 88888.00 2007-05-01 04:03:42.500 121 12323.17 69.62 55447.12 88888.00 2007-05-01 04:03:42.625 121 12323.20 69.62 55447.12 88888.00 2007-05-01 04:03:42.750 121 12323.27 69.65 55447.15 88888.00 2007-05-01 04:03:42.875 121 12323.33 69.67 55447.12 88888.00 2007-05-01 04:03:43.000 121 12323.27 69.58 55447.07 88888.00 2007-05-01 04:03:43.125 121 12323.23 69.62 55447.12 88888.00 2007-05-01 04:03:43.250 121 12323.25 69.65 55447.12 88888.00 2007-05-01 04:03:43.375 121 12323.25 69.67 55447.12 88888.00 2007-05-01 04:03:43.500 121 12323.27 69.65 55447.12 88888.00 2007-05-01 04:03:43.625 121 12323.25 69.70 55447.10 88888.00 2007-05-01 04:03:43.750 121 12323.25 69.65 55447.12 88888.00 2007-05-01 04:03:43.875 121 12323.25 69.65 55447.07 88888.00 2007-05-01 04:03:44.000 121 12323.20 69.62 55447.05 88888.00 2007-05-01 04:03:44.125 121 12323.20 69.60 55447.05 88888.00 2007-05-01 04:03:44.250 121 12323.12 69.58 55447.05 88888.00 2007-05-01 04:03:44.375 121 12323.23 69.67 55447.12 88888.00 2007-05-01 04:03:44.500 121 12323.30 69.67 55447.12 88888.00 2007-05-01 04:03:44.625 121 12323.30 69.65 55447.12 88888.00 2007-05-01 04:03:44.750 121 12323.33 69.67 55447.15 88888.00 2007-05-01 04:03:44.875 121 12323.27 69.62 55447.12 88888.00 2007-05-01 04:03:45.000 121 12323.27 69.65 55447.07 88888.00 2007-05-01 04:03:45.125 121 12323.27 69.65 55447.12 88888.00 2007-05-01 04:03:45.250 121 12323.27 69.65 55447.15 88888.00 2007-05-01 04:03:45.375 121 12323.30 69.65 55447.15 88888.00 2007-05-01 04:03:45.500 121 12323.25 69.62 55447.12 88888.00 2007-05-01 04:03:45.625 121 12323.25 69.60 55447.12 88888.00 2007-05-01 04:03:45.750 121 12323.23 69.58 55447.07 88888.00 2007-05-01 04:03:45.875 121 12323.25 69.60 55447.10 88888.00 2007-05-01 04:03:46.000 121 12323.30 69.62 55447.10 88888.00 2007-05-01 04:03:46.125 121 12323.27 69.62 55447.07 88888.00 2007-05-01 04:03:46.250 121 12323.23 69.60 55447.07 88888.00 2007-05-01 04:03:46.375 121 12323.27 69.60 55447.07 88888.00 2007-05-01 04:03:46.500 121 12323.30 69.58 55447.07 88888.00 2007-05-01 04:03:46.625 121 12323.35 69.62 55447.10 88888.00 2007-05-01 04:03:46.750 121 12323.30 69.60 55447.10 88888.00 2007-05-01 04:03:46.875 121 12323.17 69.58 55447.07 88888.00 2007-05-01 04:03:47.000 121 12323.10 69.53 55447.07 88888.00 2007-05-01 04:03:47.125 121 12323.12 69.55 55447.07 88888.00 2007-05-01 04:03:47.250 121 12323.15 69.58 55447.05 88888.00 2007-05-01 04:03:47.375 121 12323.17 69.60 55447.05 88888.00 2007-05-01 04:03:47.500 121 12323.15 69.65 55447.10 88888.00 2007-05-01 04:03:47.625 121 12323.10 69.65 55447.10 88888.00 2007-05-01 04:03:47.750 121 12323.10 69.58 55447.07 88888.00 2007-05-01 04:03:47.875 121 12323.15 69.60 55447.10 88888.00 2007-05-01 04:03:48.000 121 12323.12 69.58 55447.10 88888.00 2007-05-01 04:03:48.125 121 12323.10 69.55 55447.07 88888.00 2007-05-01 04:03:48.250 121 12323.10 69.60 55447.10 88888.00 2007-05-01 04:03:48.375 121 12323.15 69.62 55447.07 88888.00 2007-05-01 04:03:48.500 121 12323.08 69.62 55447.07 88888.00 2007-05-01 04:03:48.625 121 12323.10 69.62 55447.10 88888.00 2007-05-01 04:03:48.750 121 12323.17 69.62 55447.07 88888.00 2007-05-01 04:03:48.875 121 12323.25 69.60 55447.07 88888.00 2007-05-01 04:03:49.000 121 12323.23 69.55 55447.00 88888.00 2007-05-01 04:03:49.125 121 12323.17 69.55 55447.03 88888.00 2007-05-01 04:03:49.250 121 12323.15 69.58 55447.12 88888.00 2007-05-01 04:03:49.375 121 12323.12 69.55 55447.07 88888.00 2007-05-01 04:03:49.500 121 12323.15 69.58 55447.03 88888.00 2007-05-01 04:03:49.625 121 12323.15 69.58 55447.05 88888.00 2007-05-01 04:03:49.750 121 12323.15 69.58 55447.05 88888.00 2007-05-01 04:03:49.875 121 12323.17 69.53 55447.03 88888.00 2007-05-01 04:03:50.000 121 12323.17 69.53 55447.03 88888.00 2007-05-01 04:03:50.125 121 12323.20 69.58 55447.03 88888.00 2007-05-01 04:03:50.250 121 12323.12 69.53 55447.03 88888.00 2007-05-01 04:03:50.375 121 12323.10 69.50 55447.03 88888.00 2007-05-01 04:03:50.500 121 12323.17 69.55 55447.03 88888.00 2007-05-01 04:03:50.625 121 12323.17 69.55 55447.05 88888.00 2007-05-01 04:03:50.750 121 12323.15 69.53 55447.03 88888.00 2007-05-01 04:03:50.875 121 12323.10 69.53 55447.00 88888.00 2007-05-01 04:03:51.000 121 12323.08 69.55 55446.97 88888.00 2007-05-01 04:03:51.125 121 12323.08 69.58 55447.00 88888.00 2007-05-01 04:03:51.250 121 12323.05 69.50 55447.00 88888.00 2007-05-01 04:03:51.375 121 12323.10 69.55 55447.03 88888.00 2007-05-01 04:03:51.500 121 12323.05 69.58 55447.03 88888.00 2007-05-01 04:03:51.625 121 12323.10 69.60 55447.03 88888.00 2007-05-01 04:03:51.750 121 12323.17 69.62 55447.00 88888.00 2007-05-01 04:03:51.875 121 12323.15 69.55 55446.97 88888.00 2007-05-01 04:03:52.000 121 12323.12 69.55 55446.97 88888.00 2007-05-01 04:03:52.125 121 12323.17 69.55 55446.97 88888.00 2007-05-01 04:03:52.250 121 12323.12 69.50 55447.00 88888.00 2007-05-01 04:03:52.375 121 12323.12 69.45 55447.03 88888.00 2007-05-01 04:03:52.500 121 12323.15 69.55 55447.05 88888.00 2007-05-01 04:03:52.625 121 12323.17 69.60 55447.05 88888.00 2007-05-01 04:03:52.750 121 12323.17 69.58 55447.03 88888.00 2007-05-01 04:03:52.875 121 12323.08 69.55 55446.97 88888.00 2007-05-01 04:03:53.000 121 12323.02 69.53 55447.00 88888.00 2007-05-01 04:03:53.125 121 12323.08 69.55 55446.97 88888.00 2007-05-01 04:03:53.250 121 12323.10 69.53 55446.97 88888.00 2007-05-01 04:03:53.375 121 12323.08 69.50 55446.95 88888.00 2007-05-01 04:03:53.500 121 12323.02 69.47 55446.97 88888.00 2007-05-01 04:03:53.625 121 12323.02 69.50 55446.97 88888.00 2007-05-01 04:03:53.750 121 12323.08 69.55 55446.95 88888.00 2007-05-01 04:03:53.875 121 12323.02 69.50 55446.95 88888.00 2007-05-01 04:03:54.000 121 12322.95 69.50 55446.93 88888.00 2007-05-01 04:03:54.125 121 12322.98 69.47 55446.95 88888.00 2007-05-01 04:03:54.250 121 12322.98 69.47 55447.00 88888.00 2007-05-01 04:03:54.375 121 12323.02 69.50 55447.00 88888.00 2007-05-01 04:03:54.500 121 12323.00 69.50 55446.97 88888.00 2007-05-01 04:03:54.625 121 12323.00 69.53 55446.95 88888.00 2007-05-01 04:03:54.750 121 12323.02 69.53 55446.97 88888.00 2007-05-01 04:03:54.875 121 12323.05 69.45 55446.97 88888.00 2007-05-01 04:03:55.000 121 12323.00 69.42 55446.97 88888.00 2007-05-01 04:03:55.125 121 12322.95 69.50 55447.00 88888.00 2007-05-01 04:03:55.250 121 12322.92 69.50 55446.95 88888.00 2007-05-01 04:03:55.375 121 12322.92 69.47 55446.95 88888.00 2007-05-01 04:03:55.500 121 12322.92 69.45 55446.95 88888.00 2007-05-01 04:03:55.625 121 12322.95 69.42 55446.93 88888.00 2007-05-01 04:03:55.750 121 12323.02 69.47 55446.93 88888.00 2007-05-01 04:03:55.875 121 12323.10 69.47 55446.90 88888.00 2007-05-01 04:03:56.000 121 12323.10 69.42 55446.88 88888.00 2007-05-01 04:03:56.125 121 12323.05 69.40 55446.90 88888.00 2007-05-01 04:03:56.250 121 12323.02 69.42 55446.90 88888.00 2007-05-01 04:03:56.375 121 12323.00 69.45 55446.90 88888.00 2007-05-01 04:03:56.500 121 12323.02 69.40 55446.93 88888.00 2007-05-01 04:03:56.625 121 12322.95 69.38 55446.90 88888.00 2007-05-01 04:03:56.750 121 12322.95 69.45 55446.93 88888.00 2007-05-01 04:03:56.875 121 12322.95 69.47 55446.90 88888.00 2007-05-01 04:03:57.000 121 12323.00 69.40 55446.88 88888.00 2007-05-01 04:03:57.125 121 12322.92 69.30 55446.90 88888.00 2007-05-01 04:03:57.250 121 12322.92 69.35 55446.90 88888.00 2007-05-01 04:03:57.375 121 12323.02 69.47 55446.93 88888.00 2007-05-01 04:03:57.500 121 12323.05 69.47 55446.97 88888.00 2007-05-01 04:03:57.625 121 12322.95 69.42 55446.95 88888.00 2007-05-01 04:03:57.750 121 12322.95 69.40 55446.95 88888.00 2007-05-01 04:03:57.875 121 12322.98 69.42 55446.93 88888.00 2007-05-01 04:03:58.000 121 12323.05 69.47 55446.95 88888.00 2007-05-01 04:03:58.125 121 12323.10 69.50 55446.95 88888.00 2007-05-01 04:03:58.250 121 12322.95 69.42 55446.93 88888.00 2007-05-01 04:03:58.375 121 12322.92 69.40 55446.93 88888.00 2007-05-01 04:03:58.500 121 12322.92 69.38 55446.93 88888.00 2007-05-01 04:03:58.625 121 12322.95 69.40 55446.93 88888.00 2007-05-01 04:03:58.750 121 12323.00 69.42 55446.93 88888.00 2007-05-01 04:03:58.875 121 12322.98 69.45 55446.90 88888.00 2007-05-01 04:03:59.000 121 12323.02 69.40 55446.85 88888.00 2007-05-01 04:03:59.125 121 12323.05 69.40 55446.90 88888.00 2007-05-01 04:03:59.250 121 12323.05 69.45 55446.90 88888.00 2007-05-01 04:03:59.375 121 12322.98 69.47 55446.90 88888.00 2007-05-01 04:03:59.500 121 12322.92 69.40 55446.88 88888.00 2007-05-01 04:03:59.625 121 12322.90 69.42 55446.90 88888.00 2007-05-01 04:03:59.750 121 12322.92 69.42 55446.88 88888.00 2007-05-01 04:03:59.875 121 12323.00 69.38 55446.90 88888.00 2007-05-01 04:04:00.000 121 12323.02 69.35 55446.88 88888.00 2007-05-01 04:04:00.125 121 12322.92 69.40 55446.90 88888.00 2007-05-01 04:04:00.250 121 12322.80 69.35 55446.90 88888.00 2007-05-01 04:04:00.375 121 12322.83 69.45 55446.90 88888.00 2007-05-01 04:04:00.500 121 12322.92 69.42 55446.93 88888.00 2007-05-01 04:04:00.625 121 12322.83 69.38 55446.90 88888.00 2007-05-01 04:04:00.750 121 12322.83 69.35 55446.88 88888.00 2007-05-01 04:04:00.875 121 12322.88 69.33 55446.85 88888.00 2007-05-01 04:04:01.000 121 12322.92 69.40 55446.85 88888.00 2007-05-01 04:04:01.125 121 12322.95 69.42 55446.88 88888.00 2007-05-01 04:04:01.250 121 12322.88 69.40 55446.90 88888.00 2007-05-01 04:04:01.375 121 12322.88 69.38 55446.88 88888.00 2007-05-01 04:04:01.500 121 12322.92 69.40 55446.88 88888.00 2007-05-01 04:04:01.625 121 12322.90 69.40 55446.88 88888.00 2007-05-01 04:04:01.750 121 12322.83 69.38 55446.90 88888.00 2007-05-01 04:04:01.875 121 12322.80 69.33 55446.85 88888.00 2007-05-01 04:04:02.000 121 12322.85 69.33 55446.82 88888.00 2007-05-01 04:04:02.125 121 12322.88 69.30 55446.82 88888.00 2007-05-01 04:04:02.250 121 12322.83 69.28 55446.85 88888.00 2007-05-01 04:04:02.375 121 12322.90 69.33 55446.88 88888.00 2007-05-01 04:04:02.500 121 12322.95 69.33 55446.85 88888.00 2007-05-01 04:04:02.625 121 12322.95 69.35 55446.88 88888.00 2007-05-01 04:04:02.750 121 12322.88 69.30 55446.88 88888.00 2007-05-01 04:04:02.875 121 12322.85 69.28 55446.85 88888.00 2007-05-01 04:04:03.000 121 12322.88 69.30 55446.82 88888.00 2007-05-01 04:04:03.125 121 12322.98 69.33 55446.85 88888.00 2007-05-01 04:04:03.250 121 12322.90 69.28 55446.85 88888.00 2007-05-01 04:04:03.375 121 12322.85 69.33 55446.85 88888.00 2007-05-01 04:04:03.500 121 12322.77 69.30 55446.85 88888.00 2007-05-01 04:04:03.625 121 12322.83 69.35 55446.90 88888.00 2007-05-01 04:04:03.750 121 12322.83 69.33 55446.88 88888.00 2007-05-01 04:04:03.875 121 12322.85 69.33 55446.85 88888.00 2007-05-01 04:04:04.000 121 12322.83 69.33 55446.82 88888.00 2007-05-01 04:04:04.125 121 12322.77 69.33 55446.85 88888.00 2007-05-01 04:04:04.250 121 12322.70 69.25 55446.85 88888.00 2007-05-01 04:04:04.375 121 12322.77 69.33 55446.85 88888.00 2007-05-01 04:04:04.500 121 12322.85 69.38 55446.82 88888.00 2007-05-01 04:04:04.625 121 12322.75 69.38 55446.82 88888.00 2007-05-01 04:04:04.750 121 12322.73 69.35 55446.82 88888.00 2007-05-01 04:04:04.875 121 12322.73 69.33 55446.82 88888.00 2007-05-01 04:04:05.000 121 12322.85 69.33 55446.80 88888.00 2007-05-01 04:04:05.125 121 12322.85 69.35 55446.78 88888.00 2007-05-01 04:04:05.250 121 12322.77 69.35 55446.82 88888.00 2007-05-01 04:04:05.375 121 12322.75 69.35 55446.80 88888.00 2007-05-01 04:04:05.500 121 12322.70 69.33 55446.80 88888.00 2007-05-01 04:04:05.625 121 12322.70 69.38 55446.80 88888.00 2007-05-01 04:04:05.750 121 12322.73 69.38 55446.82 88888.00 2007-05-01 04:04:05.875 121 12322.75 69.38 55446.85 88888.00 2007-05-01 04:04:06.000 121 12322.77 69.35 55446.88 88888.00 2007-05-01 04:04:06.125 121 12322.83 69.35 55446.85 88888.00 2007-05-01 04:04:06.250 121 12322.75 69.35 55446.85 88888.00 2007-05-01 04:04:06.375 121 12322.80 69.38 55446.85 88888.00 2007-05-01 04:04:06.500 121 12322.75 69.33 55446.80 88888.00 2007-05-01 04:04:06.625 121 12322.73 69.30 55446.78 88888.00 2007-05-01 04:04:06.750 121 12322.77 69.28 55446.78 88888.00 2007-05-01 04:04:06.875 121 12322.77 69.33 55446.75 88888.00 2007-05-01 04:04:07.000 121 12322.83 69.35 55446.75 88888.00 2007-05-01 04:04:07.125 121 12322.80 69.33 55446.80 88888.00 2007-05-01 04:04:07.250 121 12322.67 69.25 55446.78 88888.00 2007-05-01 04:04:07.375 121 12322.62 69.22 55446.75 88888.00 2007-05-01 04:04:07.500 121 12322.67 69.30 55446.78 88888.00 2007-05-01 04:04:07.625 121 12322.73 69.38 55446.78 88888.00 2007-05-01 04:04:07.750 121 12322.67 69.30 55446.78 88888.00 2007-05-01 04:04:07.875 121 12322.62 69.28 55446.75 88888.00 2007-05-01 04:04:08.000 121 12322.67 69.30 55446.75 88888.00 2007-05-01 04:04:08.125 121 12322.70 69.30 55446.78 88888.00 2007-05-01 04:04:08.250 121 12322.70 69.28 55446.78 88888.00 2007-05-01 04:04:08.375 121 12322.67 69.33 55446.78 88888.00 2007-05-01 04:04:08.500 121 12322.73 69.35 55446.80 88888.00 2007-05-01 04:04:08.625 121 12322.70 69.38 55446.80 88888.00 2007-05-01 04:04:08.750 121 12322.70 69.33 55446.80 88888.00 2007-05-01 04:04:08.875 121 12322.70 69.28 55446.78 88888.00 2007-05-01 04:04:09.000 121 12322.73 69.25 55446.75 88888.00 2007-05-01 04:04:09.125 121 12322.73 69.30 55446.72 88888.00 2007-05-01 04:04:09.250 121 12322.73 69.33 55446.75 88888.00 2007-05-01 04:04:09.375 121 12322.83 69.33 55446.78 88888.00 2007-05-01 04:04:09.500 121 12322.90 69.35 55446.78 88888.00 2007-05-01 04:04:09.625 121 12322.85 69.35 55446.78 88888.00 2007-05-01 04:04:09.750 121 12322.75 69.33 55446.72 88888.00 2007-05-01 04:04:09.875 121 12322.73 69.33 55446.72 88888.00 2007-05-01 04:04:10.000 121 12322.75 69.30 55446.75 88888.00 2007-05-01 04:04:10.125 121 12322.85 69.33 55446.75 88888.00 2007-05-01 04:04:10.250 121 12322.77 69.35 55446.75 88888.00 2007-05-01 04:04:10.375 121 12322.80 69.35 55446.72 88888.00 2007-05-01 04:04:10.500 121 12322.85 69.35 55446.75 88888.00 2007-05-01 04:04:10.625 121 12322.90 69.35 55446.75 88888.00 2007-05-01 04:04:10.750 121 12322.75 69.35 55446.72 88888.00 2007-05-01 04:04:10.875 121 12322.75 69.35 55446.75 88888.00 2007-05-01 04:04:11.000 121 12322.80 69.35 55446.72 88888.00 2007-05-01 04:04:11.125 121 12322.77 69.35 55446.72 88888.00 2007-05-01 04:04:11.250 121 12322.80 69.28 55446.72 88888.00 2007-05-01 04:04:11.375 121 12322.75 69.30 55446.70 88888.00 2007-05-01 04:04:11.500 121 12322.70 69.35 55446.72 88888.00 2007-05-01 04:04:11.625 121 12322.67 69.30 55446.72 88888.00 2007-05-01 04:04:11.750 121 12322.65 69.25 55446.68 88888.00 2007-05-01 04:04:11.875 121 12322.67 69.28 55446.68 88888.00 2007-05-01 04:04:12.000 121 12322.62 69.28 55446.68 88888.00 2007-05-01 04:04:12.125 121 12322.67 69.33 55446.70 88888.00 2007-05-01 04:04:12.250 121 12322.70 69.30 55446.68 88888.00 2007-05-01 04:04:12.375 121 12322.67 69.28 55446.68 88888.00 2007-05-01 04:04:12.500 121 12322.73 69.30 55446.70 88888.00 2007-05-01 04:04:12.625 121 12322.75 69.33 55446.72 88888.00 2007-05-01 04:04:12.750 121 12322.75 69.30 55446.70 88888.00 2007-05-01 04:04:12.875 121 12322.67 69.30 55446.65 88888.00 2007-05-01 04:04:13.000 121 12322.67 69.22 55446.68 88888.00 2007-05-01 04:04:13.125 121 12322.67 69.28 55446.68 88888.00 2007-05-01 04:04:13.250 121 12322.58 69.25 55446.68 88888.00 2007-05-01 04:04:13.375 121 12322.58 69.30 55446.70 88888.00 2007-05-01 04:04:13.500 121 12322.58 69.33 55446.72 88888.00 2007-05-01 04:04:13.625 121 12322.58 69.28 55446.68 88888.00 2007-05-01 04:04:13.750 121 12322.55 69.30 55446.62 88888.00 2007-05-01 04:04:13.875 121 12322.60 69.35 55446.68 88888.00 2007-05-01 04:04:14.000 121 12322.60 69.35 55446.68 88888.00 2007-05-01 04:04:14.125 121 12322.60 69.33 55446.68 88888.00 2007-05-01 04:04:14.250 121 12322.55 69.30 55446.65 88888.00 2007-05-01 04:04:14.375 121 12322.62 69.25 55446.65 88888.00 2007-05-01 04:04:14.500 121 12322.62 69.28 55446.62 88888.00 2007-05-01 04:04:14.625 121 12322.60 69.22 55446.60 88888.00 2007-05-01 04:04:14.750 121 12322.67 69.22 55446.62 88888.00 2007-05-01 04:04:14.875 121 12322.67 69.25 55446.65 88888.00 2007-05-01 04:04:15.000 121 12322.67 69.30 55446.62 88888.00 2007-05-01 04:04:15.125 121 12322.62 69.28 55446.60 88888.00 2007-05-01 04:04:15.250 121 12322.50 69.17 55446.57 88888.00 2007-05-01 04:04:15.375 121 12322.60 69.25 55446.60 88888.00 2007-05-01 04:04:15.500 121 12322.60 69.25 55446.57 88888.00 2007-05-01 04:04:15.625 121 12322.60 69.25 55446.57 88888.00 2007-05-01 04:04:15.750 121 12322.67 69.30 55446.60 88888.00 2007-05-01 04:04:15.875 121 12322.65 69.28 55446.60 88888.00 2007-05-01 04:04:16.000 121 12322.55 69.28 55446.62 88888.00 2007-05-01 04:04:16.125 121 12322.52 69.35 55446.62 88888.00 2007-05-01 04:04:16.250 121 12322.52 69.33 55446.62 88888.00 2007-05-01 04:04:16.375 121 12322.58 69.30 55446.62 88888.00 2007-05-01 04:04:16.500 121 12322.60 69.35 55446.60 88888.00 2007-05-01 04:04:16.625 121 12322.60 69.38 55446.65 88888.00 2007-05-01 04:04:16.750 121 12322.50 69.30 55446.60 88888.00 2007-05-01 04:04:16.875 121 12322.48 69.30 55446.60 88888.00 2007-05-01 04:04:17.000 121 12322.45 69.28 55446.55 88888.00 2007-05-01 04:04:17.125 121 12322.45 69.33 55446.60 88888.00 2007-05-01 04:04:17.250 121 12322.42 69.30 55446.60 88888.00 2007-05-01 04:04:17.375 121 12322.42 69.33 55446.55 88888.00 2007-05-01 04:04:17.500 121 12322.45 69.25 55446.55 88888.00 2007-05-01 04:04:17.625 121 12322.52 69.28 55446.55 88888.00 2007-05-01 04:04:17.750 121 12322.55 69.35 55446.57 88888.00 2007-05-01 04:04:17.875 121 12322.55 69.40 55446.57 88888.00 2007-05-01 04:04:18.000 121 12322.52 69.35 55446.53 88888.00 2007-05-01 04:04:18.125 121 12322.48 69.33 55446.55 88888.00 2007-05-01 04:04:18.250 121 12322.45 69.28 55446.57 88888.00 2007-05-01 04:04:18.375 121 12322.50 69.30 55446.53 88888.00 2007-05-01 04:04:18.500 121 12322.50 69.28 55446.53 88888.00 2007-05-01 04:04:18.625 121 12322.55 69.30 55446.57 88888.00 2007-05-01 04:04:18.750 121 12322.58 69.25 55446.57 88888.00 2007-05-01 04:04:18.875 121 12322.58 69.28 55446.57 88888.00 2007-05-01 04:04:19.000 121 12322.58 69.30 55446.53 88888.00 2007-05-01 04:04:19.125 121 12322.55 69.33 55446.53 88888.00 2007-05-01 04:04:19.250 121 12322.50 69.33 55446.55 88888.00 2007-05-01 04:04:19.375 121 12322.55 69.38 55446.57 88888.00 2007-05-01 04:04:19.500 121 12322.55 69.38 55446.60 88888.00 2007-05-01 04:04:19.625 121 12322.55 69.35 55446.60 88888.00 2007-05-01 04:04:19.750 121 12322.55 69.33 55446.57 88888.00 2007-05-01 04:04:19.875 121 12322.58 69.33 55446.57 88888.00 2007-05-01 04:04:20.000 121 12322.55 69.33 55446.57 88888.00 2007-05-01 04:04:20.125 121 12322.50 69.30 55446.60 88888.00 2007-05-01 04:04:20.250 121 12322.48 69.28 55446.60 88888.00 2007-05-01 04:04:20.375 121 12322.55 69.38 55446.60 88888.00 2007-05-01 04:04:20.500 121 12322.45 69.33 55446.57 88888.00 2007-05-01 04:04:20.625 121 12322.40 69.33 55446.55 88888.00 2007-05-01 04:04:20.750 121 12322.45 69.35 55446.57 88888.00 2007-05-01 04:04:20.875 121 12322.58 69.40 55446.55 88888.00 2007-05-01 04:04:21.000 121 12322.52 69.38 55446.53 88888.00 2007-05-01 04:04:21.125 121 12322.48 69.33 55446.50 88888.00 2007-05-01 04:04:21.250 121 12322.48 69.30 55446.55 88888.00 2007-05-01 04:04:21.375 121 12322.52 69.35 55446.55 88888.00 2007-05-01 04:04:21.500 121 12322.50 69.42 55446.57 88888.00 2007-05-01 04:04:21.625 121 12322.48 69.33 55446.53 88888.00 2007-05-01 04:04:21.750 121 12322.50 69.28 55446.53 88888.00 2007-05-01 04:04:21.875 121 12322.50 69.30 55446.50 88888.00 2007-05-01 04:04:22.000 121 12322.45 69.30 55446.47 88888.00 2007-05-01 04:04:22.125 121 12322.40 69.25 55446.47 88888.00 2007-05-01 04:04:22.250 121 12322.42 69.22 55446.47 88888.00 2007-05-01 04:04:22.375 121 12322.50 69.30 55446.47 88888.00 2007-05-01 04:04:22.500 121 12322.52 69.35 55446.50 88888.00 2007-05-01 04:04:22.625 121 12322.50 69.33 55446.50 88888.00 2007-05-01 04:04:22.750 121 12322.48 69.25 55446.45 88888.00 2007-05-01 04:04:22.875 121 12322.50 69.28 55446.47 88888.00 2007-05-01 04:04:23.000 121 12322.50 69.33 55446.47 88888.00 2007-05-01 04:04:23.125 121 12322.40 69.30 55446.50 88888.00 2007-05-01 04:04:23.250 121 12322.33 69.30 55446.47 88888.00 2007-05-01 04:04:23.375 121 12322.38 69.28 55446.47 88888.00 2007-05-01 04:04:23.500 121 12322.40 69.30 55446.50 88888.00 2007-05-01 04:04:23.625 121 12322.38 69.35 55446.53 88888.00 2007-05-01 04:04:23.750 121 12322.35 69.33 55446.50 88888.00 2007-05-01 04:04:23.875 121 12322.40 69.38 55446.53 88888.00 2007-05-01 04:04:24.000 121 12322.40 69.38 55446.50 88888.00 2007-05-01 04:04:24.125 121 12322.33 69.35 55446.47 88888.00 2007-05-01 04:04:24.250 121 12322.33 69.33 55446.45 88888.00 2007-05-01 04:04:24.375 121 12322.38 69.35 55446.50 88888.00 2007-05-01 04:04:24.500 121 12322.40 69.30 55446.45 88888.00 2007-05-01 04:04:24.625 121 12322.40 69.33 55446.45 88888.00 2007-05-01 04:04:24.750 121 12322.42 69.35 55446.50 88888.00 2007-05-01 04:04:24.875 121 12322.38 69.38 55446.47 88888.00 2007-05-01 04:04:25.000 121 12322.40 69.30 55446.47 88888.00 2007-05-01 04:04:25.125 121 12322.38 69.28 55446.50 88888.00 2007-05-01 04:04:25.250 121 12322.40 69.30 55446.47 88888.00 2007-05-01 04:04:25.375 121 12322.48 69.38 55446.50 88888.00 2007-05-01 04:04:25.500 121 12322.48 69.38 55446.47 88888.00 2007-05-01 04:04:25.625 121 12322.45 69.35 55446.47 88888.00 2007-05-01 04:04:25.750 121 12322.40 69.30 55446.45 88888.00 2007-05-01 04:04:25.875 121 12322.40 69.30 55446.43 88888.00 2007-05-01 04:04:26.000 121 12322.40 69.33 55446.40 88888.00 2007-05-01 04:04:26.125 121 12322.38 69.30 55446.40 88888.00 2007-05-01 04:04:26.250 121 12322.33 69.25 55446.40 88888.00 2007-05-01 04:04:26.375 121 12322.38 69.33 55446.45 88888.00 2007-05-01 04:04:26.500 121 12322.42 69.35 55446.45 88888.00 2007-05-01 04:04:26.625 121 12322.40 69.30 55446.45 88888.00 2007-05-01 04:04:26.750 121 12322.33 69.30 55446.43 88888.00 2007-05-01 04:04:26.875 121 12322.30 69.35 55446.43 88888.00 2007-05-01 04:04:27.000 121 12322.35 69.35 55446.43 88888.00 2007-05-01 04:04:27.125 121 12322.45 69.35 55446.45 88888.00 2007-05-01 04:04:27.250 121 12322.40 69.28 55446.43 88888.00 2007-05-01 04:04:27.375 121 12322.38 69.28 55446.43 88888.00 2007-05-01 04:04:27.500 121 12322.38 69.30 55446.45 88888.00 2007-05-01 04:04:27.625 121 12322.35 69.30 55446.45 88888.00 2007-05-01 04:04:27.750 121 12322.40 69.30 55446.43 88888.00 2007-05-01 04:04:27.875 121 12322.40 69.33 55446.43 88888.00 2007-05-01 04:04:28.000 121 12322.38 69.30 55446.40 88888.00 2007-05-01 04:04:28.125 121 12322.38 69.30 55446.40 88888.00 2007-05-01 04:04:28.250 121 12322.35 69.28 55446.40 88888.00 2007-05-01 04:04:28.375 121 12322.35 69.30 55446.40 88888.00 2007-05-01 04:04:28.500 121 12322.27 69.30 55446.40 88888.00 2007-05-01 04:04:28.625 121 12322.25 69.25 55446.40 88888.00 2007-05-01 04:04:28.750 121 12322.25 69.22 55446.40 88888.00 2007-05-01 04:04:28.875 121 12322.20 69.30 55446.40 88888.00 2007-05-01 04:04:29.000 121 12322.25 69.38 55446.40 88888.00 2007-05-01 04:04:29.125 121 12322.27 69.35 55446.40 88888.00 2007-05-01 04:04:29.250 121 12322.23 69.28 55446.38 88888.00 2007-05-01 04:04:29.375 121 12322.23 69.22 55446.35 88888.00 2007-05-01 04:04:29.500 121 12322.27 69.28 55446.38 88888.00 2007-05-01 04:04:29.625 121 12322.38 69.35 55446.40 88888.00 2007-05-01 04:04:29.750 121 12322.42 69.38 55446.40 88888.00 2007-05-01 04:04:29.875 121 12322.45 69.35 55446.43 88888.00 2007-05-01 04:04:30.000 121 12322.38 69.33 55446.40 88888.00 2007-05-01 04:04:30.125 121 12322.35 69.35 55446.43 88888.00 2007-05-01 04:04:30.250 121 12322.33 69.35 55446.43 88888.00 2007-05-01 04:04:30.375 121 12322.33 69.35 55446.43 88888.00 2007-05-01 04:04:30.500 121 12322.33 69.35 55446.38 88888.00 2007-05-01 04:04:30.625 121 12322.27 69.35 55446.38 88888.00 2007-05-01 04:04:30.750 121 12322.25 69.38 55446.40 88888.00 2007-05-01 04:04:30.875 121 12322.33 69.38 55446.40 88888.00 2007-05-01 04:04:31.000 121 12322.30 69.33 55446.38 88888.00 2007-05-01 04:04:31.125 121 12322.33 69.30 55446.38 88888.00 2007-05-01 04:04:31.250 121 12322.25 69.30 55446.38 88888.00 2007-05-01 04:04:31.375 121 12322.23 69.35 55446.38 88888.00 2007-05-01 04:04:31.500 121 12322.20 69.40 55446.38 88888.00 2007-05-01 04:04:31.625 121 12322.23 69.38 55446.35 88888.00 2007-05-01 04:04:31.750 121 12322.20 69.38 55446.35 88888.00 2007-05-01 04:04:31.875 121 12322.20 69.35 55446.38 88888.00 2007-05-01 04:04:32.000 121 12322.23 69.28 55446.35 88888.00 2007-05-01 04:04:32.125 121 12322.10 69.25 55446.30 88888.00 2007-05-01 04:04:32.250 121 12322.08 69.30 55446.30 88888.00 2007-05-01 04:04:32.375 121 12322.10 69.30 55446.32 88888.00 2007-05-01 04:04:32.500 121 12322.10 69.30 55446.32 88888.00 2007-05-01 04:04:32.625 121 12322.17 69.30 55446.30 88888.00 2007-05-01 04:04:32.750 121 12322.17 69.33 55446.32 88888.00 2007-05-01 04:04:32.875 121 12322.15 69.35 55446.35 88888.00 2007-05-01 04:04:33.000 121 12322.15 69.33 55446.32 88888.00 2007-05-01 04:04:33.125 121 12322.23 69.35 55446.38 88888.00 2007-05-01 04:04:33.250 121 12322.27 69.30 55446.35 88888.00 2007-05-01 04:04:33.375 121 12322.17 69.28 55446.32 88888.00 2007-05-01 04:04:33.500 121 12322.05 69.33 55446.32 88888.00 2007-05-01 04:04:33.625 121 12322.00 69.33 55446.32 88888.00 2007-05-01 04:04:33.750 121 12322.02 69.30 55446.30 88888.00 2007-05-01 04:04:33.875 121 12322.02 69.28 55446.30 88888.00 2007-05-01 04:04:34.000 121 12322.02 69.28 55446.30 88888.00 2007-05-01 04:04:34.125 121 12322.08 69.30 55446.35 88888.00 2007-05-01 04:04:34.250 121 12322.15 69.33 55446.35 88888.00 2007-05-01 04:04:34.375 121 12322.17 69.35 55446.35 88888.00 2007-05-01 04:04:34.500 121 12322.12 69.35 55446.35 88888.00 2007-05-01 04:04:34.625 121 12322.05 69.35 55446.30 88888.00 2007-05-01 04:04:34.750 121 12322.12 69.33 55446.32 88888.00 2007-05-01 04:04:34.875 121 12322.17 69.30 55446.30 88888.00 2007-05-01 04:04:35.000 121 12322.17 69.28 55446.25 88888.00 2007-05-01 04:04:35.125 121 12322.17 69.28 55446.28 88888.00 2007-05-01 04:04:35.250 121 12322.15 69.38 55446.30 88888.00 2007-05-01 04:04:35.375 121 12322.15 69.40 55446.32 88888.00 2007-05-01 04:04:35.500 121 12322.20 69.38 55446.32 88888.00 2007-05-01 04:04:35.625 121 12322.20 69.28 55446.30 88888.00 2007-05-01 04:04:35.750 121 12322.15 69.25 55446.30 88888.00 2007-05-01 04:04:35.875 121 12322.12 69.28 55446.30 88888.00 2007-05-01 04:04:36.000 121 12322.12 69.30 55446.30 88888.00 2007-05-01 04:04:36.125 121 12322.12 69.35 55446.35 88888.00 2007-05-01 04:04:36.250 121 12322.15 69.35 55446.32 88888.00 2007-05-01 04:04:36.375 121 12322.17 69.40 55446.30 88888.00 2007-05-01 04:04:36.500 121 12322.12 69.33 55446.30 88888.00 2007-05-01 04:04:36.625 121 12322.12 69.33 55446.32 88888.00 2007-05-01 04:04:36.750 121 12322.17 69.38 55446.30 88888.00 2007-05-01 04:04:36.875 121 12322.17 69.38 55446.28 88888.00 2007-05-01 04:04:37.000 121 12322.15 69.33 55446.25 88888.00 2007-05-01 04:04:37.125 121 12322.15 69.35 55446.25 88888.00 2007-05-01 04:04:37.250 121 12322.12 69.35 55446.22 88888.00 2007-05-01 04:04:37.375 121 12322.08 69.35 55446.25 88888.00 2007-05-01 04:04:37.500 121 12322.15 69.38 55446.25 88888.00 2007-05-01 04:04:37.625 121 12322.17 69.33 55446.28 88888.00 2007-05-01 04:04:37.750 121 12322.20 69.33 55446.28 88888.00 2007-05-01 04:04:37.875 121 12322.17 69.33 55446.25 88888.00 2007-05-01 04:04:38.000 121 12322.20 69.33 55446.28 88888.00 2007-05-01 04:04:38.125 121 12322.20 69.35 55446.25 88888.00 2007-05-01 04:04:38.250 121 12322.05 69.30 55446.28 88888.00 2007-05-01 04:04:38.375 121 12322.10 69.33 55446.25 88888.00 2007-05-01 04:04:38.500 121 12322.05 69.25 55446.22 88888.00 2007-05-01 04:04:38.625 121 12322.00 69.22 55446.22 88888.00 2007-05-01 04:04:38.750 121 12322.08 69.25 55446.25 88888.00 2007-05-01 04:04:38.875 121 12322.12 69.28 55446.25 88888.00 2007-05-01 04:04:39.000 121 12322.15 69.30 55446.25 88888.00 2007-05-01 04:04:39.125 121 12322.17 69.33 55446.25 88888.00 2007-05-01 04:04:39.250 121 12322.10 69.38 55446.30 88888.00 2007-05-01 04:04:39.375 121 12322.17 69.38 55446.25 88888.00 2007-05-01 04:04:39.500 121 12322.12 69.33 55446.25 88888.00 2007-05-01 04:04:39.625 121 12322.10 69.33 55446.22 88888.00 2007-05-01 04:04:39.750 121 12322.05 69.25 55446.22 88888.00 2007-05-01 04:04:39.875 121 12322.08 69.28 55446.22 88888.00 2007-05-01 04:04:40.000 121 12322.17 69.35 55446.22 88888.00 2007-05-01 04:04:40.125 121 12322.27 69.33 55446.25 88888.00 2007-05-01 04:04:40.250 121 12322.33 69.30 55446.22 88888.00 2007-05-01 04:04:40.375 121 12322.23 69.30 55446.22 88888.00 2007-05-01 04:04:40.500 121 12322.17 69.30 55446.22 88888.00 2007-05-01 04:04:40.625 121 12322.25 69.38 55446.25 88888.00 2007-05-01 04:04:40.750 121 12322.27 69.35 55446.25 88888.00 2007-05-01 04:04:40.875 121 12322.17 69.33 55446.25 88888.00 2007-05-01 04:04:41.000 121 12322.10 69.25 55446.20 88888.00 2007-05-01 04:04:41.125 121 12322.08 69.25 55446.20 88888.00 2007-05-01 04:04:41.250 121 12322.15 69.28 55446.20 88888.00 2007-05-01 04:04:41.375 121 12322.20 69.30 55446.20 88888.00 2007-05-01 04:04:41.500 121 12322.17 69.40 55446.20 88888.00 2007-05-01 04:04:41.625 121 12322.17 69.38 55446.20 88888.00 2007-05-01 04:04:41.750 121 12322.20 69.33 55446.18 88888.00 2007-05-01 04:04:41.875 121 12322.10 69.33 55446.18 88888.00 2007-05-01 04:04:42.000 121 12322.05 69.30 55446.18 88888.00 2007-05-01 04:04:42.125 121 12322.05 69.28 55446.18 88888.00 2007-05-01 04:04:42.250 121 12322.00 69.22 55446.15 88888.00 2007-05-01 04:04:42.375 121 12322.08 69.28 55446.20 88888.00 2007-05-01 04:04:42.500 121 12322.15 69.40 55446.20 88888.00 2007-05-01 04:04:42.625 121 12322.15 69.35 55446.15 88888.00 2007-05-01 04:04:42.750 121 12322.10 69.28 55446.15 88888.00 2007-05-01 04:04:42.875 121 12322.08 69.28 55446.18 88888.00 2007-05-01 04:04:43.000 121 12322.08 69.30 55446.15 88888.00 2007-05-01 04:04:43.125 121 12322.10 69.35 55446.18 88888.00 2007-05-01 04:04:43.250 121 12322.17 69.35 55446.15 88888.00 2007-05-01 04:04:43.375 121 12322.17 69.35 55446.15 88888.00 2007-05-01 04:04:43.500 121 12322.10 69.38 55446.18 88888.00 2007-05-01 04:04:43.625 121 12322.00 69.28 55446.15 88888.00 2007-05-01 04:04:43.750 121 12321.95 69.25 55446.10 88888.00 2007-05-01 04:04:43.875 121 12321.98 69.33 55446.12 88888.00 2007-05-01 04:04:44.000 121 12321.98 69.33 55446.12 88888.00 2007-05-01 04:04:44.125 121 12321.95 69.30 55446.15 88888.00 2007-05-01 04:04:44.250 121 12321.98 69.28 55446.12 88888.00 2007-05-01 04:04:44.375 121 12322.00 69.35 55446.12 88888.00 2007-05-01 04:04:44.500 121 12321.95 69.33 55446.10 88888.00 2007-05-01 04:04:44.625 121 12321.98 69.33 55446.12 88888.00 2007-05-01 04:04:44.750 121 12322.08 69.38 55446.15 88888.00 2007-05-01 04:04:44.875 121 12322.08 69.35 55446.12 88888.00 2007-05-01 04:04:45.000 121 12322.05 69.33 55446.07 88888.00 2007-05-01 04:04:45.125 121 12322.10 69.38 55446.10 88888.00 2007-05-01 04:04:45.250 121 12322.10 69.38 55446.07 88888.00 2007-05-01 04:04:45.375 121 12322.10 69.35 55446.07 88888.00 2007-05-01 04:04:45.500 121 12322.17 69.38 55446.05 88888.00 2007-05-01 04:04:45.625 121 12322.20 69.40 55446.05 88888.00 2007-05-01 04:04:45.750 121 12322.08 69.38 55446.10 88888.00 2007-05-01 04:04:45.875 121 12322.10 69.28 55446.07 88888.00 2007-05-01 04:04:46.000 121 12322.12 69.30 55446.10 88888.00 2007-05-01 04:04:46.125 121 12322.15 69.38 55446.10 88888.00 2007-05-01 04:04:46.250 121 12322.10 69.35 55446.10 88888.00 2007-05-01 04:04:46.375 121 12322.08 69.33 55446.07 88888.00 2007-05-01 04:04:46.500 121 12322.05 69.30 55446.07 88888.00 2007-05-01 04:04:46.625 121 12322.00 69.28 55446.05 88888.00 2007-05-01 04:04:46.750 121 12322.05 69.28 55446.05 88888.00 2007-05-01 04:04:46.875 121 12322.08 69.35 55446.05 88888.00 2007-05-01 04:04:47.000 121 12322.12 69.35 55446.07 88888.00 2007-05-01 04:04:47.125 121 12322.08 69.35 55446.05 88888.00 2007-05-01 04:04:47.250 121 12322.08 69.33 55446.05 88888.00 2007-05-01 04:04:47.375 121 12322.12 69.33 55446.05 88888.00 2007-05-01 04:04:47.500 121 12322.10 69.33 55446.05 88888.00 2007-05-01 04:04:47.625 121 12322.05 69.25 55446.05 88888.00 2007-05-01 04:04:47.750 121 12322.00 69.25 55446.07 88888.00 2007-05-01 04:04:47.875 121 12321.95 69.33 55446.05 88888.00 2007-05-01 04:04:48.000 121 12322.00 69.33 55446.03 88888.00 2007-05-01 04:04:48.125 121 12322.05 69.33 55446.03 88888.00 2007-05-01 04:04:48.250 121 12322.12 69.33 55446.07 88888.00 2007-05-01 04:04:48.375 121 12322.08 69.28 55446.00 88888.00 2007-05-01 04:04:48.500 121 12322.05 69.30 55446.00 88888.00 2007-05-01 04:04:48.625 121 12322.10 69.30 55446.00 88888.00 2007-05-01 04:04:48.750 121 12322.08 69.30 55446.00 88888.00 2007-05-01 04:04:48.875 121 12322.08 69.28 55446.03 88888.00 2007-05-01 04:04:49.000 121 12322.08 69.25 55446.03 88888.00 2007-05-01 04:04:49.125 121 12322.10 69.22 55446.00 88888.00 2007-05-01 04:04:49.250 121 12322.05 69.20 55446.05 88888.00 2007-05-01 04:04:49.375 121 12322.08 69.28 55446.03 88888.00 2007-05-01 04:04:49.500 121 12322.08 69.30 55446.00 88888.00 2007-05-01 04:04:49.625 121 12322.08 69.22 55445.97 88888.00 2007-05-01 04:04:49.750 121 12322.05 69.25 55446.00 88888.00 2007-05-01 04:04:49.875 121 12322.00 69.28 55446.00 88888.00 2007-05-01 04:04:50.000 121 12322.10 69.33 55445.97 88888.00 2007-05-01 04:04:50.125 121 12322.08 69.28 55446.00 88888.00 2007-05-01 04:04:50.250 121 12322.00 69.25 55446.00 88888.00 2007-05-01 04:04:50.375 121 12322.02 69.25 55446.00 88888.00 2007-05-01 04:04:50.500 121 12322.10 69.30 55446.00 88888.00 2007-05-01 04:04:50.625 121 12322.17 69.28 55446.00 88888.00 2007-05-01 04:04:50.750 121 12322.08 69.25 55445.97 88888.00 2007-05-01 04:04:50.875 121 12322.05 69.28 55445.97 88888.00 2007-05-01 04:04:51.000 121 12322.02 69.25 55445.95 88888.00 2007-05-01 04:04:51.125 121 12322.02 69.22 55445.95 88888.00 2007-05-01 04:04:51.250 121 12322.08 69.28 55445.97 88888.00 2007-05-01 04:04:51.375 121 12322.12 69.30 55445.95 88888.00 2007-05-01 04:04:51.500 121 12322.10 69.25 55445.95 88888.00 2007-05-01 04:04:51.625 121 12322.05 69.20 55445.95 88888.00 2007-05-01 04:04:51.750 121 12321.98 69.17 55445.97 88888.00 2007-05-01 04:04:51.875 121 12321.95 69.22 55445.95 88888.00 2007-05-01 04:04:52.000 121 12322.00 69.20 55445.90 88888.00 2007-05-01 04:04:52.125 121 12322.08 69.20 55445.93 88888.00 2007-05-01 04:04:52.250 121 12322.05 69.15 55445.90 88888.00 2007-05-01 04:04:52.375 121 12322.10 69.20 55445.90 88888.00 2007-05-01 04:04:52.500 121 12322.20 69.25 55445.93 88888.00 2007-05-01 04:04:52.625 121 12322.17 69.22 55445.93 88888.00 2007-05-01 04:04:52.750 121 12322.08 69.22 55445.93 88888.00 2007-05-01 04:04:52.875 121 12322.12 69.30 55445.93 88888.00 2007-05-01 04:04:53.000 121 12322.20 69.25 55445.95 88888.00 2007-05-01 04:04:53.125 121 12322.27 69.28 55445.95 88888.00 2007-05-01 04:04:53.250 121 12322.20 69.22 55445.97 88888.00 2007-05-01 04:04:53.375 121 12322.10 69.22 55445.95 88888.00 2007-05-01 04:04:53.500 121 12322.05 69.20 55445.93 88888.00 2007-05-01 04:04:53.625 121 12322.10 69.20 55445.95 88888.00 2007-05-01 04:04:53.750 121 12322.10 69.17 55445.93 88888.00 2007-05-01 04:04:53.875 121 12322.15 69.22 55445.93 88888.00 2007-05-01 04:04:54.000 121 12322.20 69.28 55445.95 88888.00 2007-05-01 04:04:54.125 121 12322.17 69.25 55445.93 88888.00 2007-05-01 04:04:54.250 121 12322.12 69.20 55445.93 88888.00 2007-05-01 04:04:54.375 121 12322.15 69.20 55445.97 88888.00 2007-05-01 04:04:54.500 121 12322.17 69.22 55445.97 88888.00 2007-05-01 04:04:54.625 121 12322.20 69.20 55445.95 88888.00 2007-05-01 04:04:54.750 121 12322.17 69.17 55445.90 88888.00 2007-05-01 04:04:54.875 121 12322.12 69.12 55445.88 88888.00 2007-05-01 04:04:55.000 121 12322.05 69.10 55445.88 88888.00 2007-05-01 04:04:55.125 121 12322.02 69.20 55445.88 88888.00 2007-05-01 04:04:55.250 121 12322.08 69.25 55445.93 88888.00 2007-05-01 04:04:55.375 121 12322.10 69.28 55445.93 88888.00 2007-05-01 04:04:55.500 121 12322.12 69.17 55445.93 88888.00 2007-05-01 04:04:55.625 121 12322.15 69.17 55445.88 88888.00 2007-05-01 04:04:55.750 121 12322.10 69.17 55445.88 88888.00 2007-05-01 04:04:55.875 121 12322.08 69.20 55445.90 88888.00 2007-05-01 04:04:56.000 121 12322.08 69.17 55445.90 88888.00 2007-05-01 04:04:56.125 121 12322.10 69.20 55445.90 88888.00 2007-05-01 04:04:56.250 121 12322.08 69.20 55445.93 88888.00 2007-05-01 04:04:56.375 121 12322.08 69.22 55445.93 88888.00 2007-05-01 04:04:56.500 121 12322.10 69.22 55445.90 88888.00 2007-05-01 04:04:56.625 121 12322.12 69.17 55445.88 88888.00 2007-05-01 04:04:56.750 121 12322.20 69.22 55445.88 88888.00 2007-05-01 04:04:56.875 121 12322.17 69.20 55445.90 88888.00 2007-05-01 04:04:57.000 121 12322.23 69.15 55445.82 88888.00 2007-05-01 04:04:57.125 121 12322.17 69.10 55445.82 88888.00 2007-05-01 04:04:57.250 121 12322.10 69.10 55445.85 88888.00 2007-05-01 04:04:57.375 121 12322.12 69.12 55445.85 88888.00 2007-05-01 04:04:57.500 121 12322.17 69.17 55445.85 88888.00 2007-05-01 04:04:57.625 121 12322.17 69.20 55445.85 88888.00 2007-05-01 04:04:57.750 121 12322.15 69.15 55445.88 88888.00 2007-05-01 04:04:57.875 121 12322.20 69.17 55445.90 88888.00 2007-05-01 04:04:58.000 121 12322.17 69.17 55445.88 88888.00 2007-05-01 04:04:58.125 121 12322.10 69.15 55445.88 88888.00 2007-05-01 04:04:58.250 121 12321.98 69.20 55445.90 88888.00 2007-05-01 04:04:58.375 121 12322.08 69.25 55445.88 88888.00 2007-05-01 04:04:58.500 121 12322.20 69.25 55445.88 88888.00 2007-05-01 04:04:58.625 121 12322.27 69.20 55445.85 88888.00 2007-05-01 04:04:58.750 121 12322.25 69.12 55445.85 88888.00 2007-05-01 04:04:58.875 121 12322.27 69.17 55445.88 88888.00 2007-05-01 04:04:59.000 121 12322.25 69.17 55445.85 88888.00 2007-05-01 04:04:59.125 121 12322.15 69.12 55445.85 88888.00 2007-05-01 04:04:59.250 121 12322.12 69.12 55445.82 88888.00 2007-05-01 04:04:59.375 121 12322.12 69.17 55445.82 88888.00 2007-05-01 04:04:59.500 121 12322.17 69.17 55445.78 88888.00 2007-05-01 04:04:59.625 121 12322.15 69.17 55445.82 88888.00 2007-05-01 04:04:59.750 121 12322.12 69.20 55445.88 88888.00 2007-05-01 04:04:59.875 121 12322.12 69.22 55445.85 88888.00 2007-05-01 04:05:00.000 121 12322.08 69.22 55445.82 88888.00 2007-05-01 04:05:00.125 121 12322.12 69.25 55445.82 88888.00 2007-05-01 04:05:00.250 121 12322.12 69.22 55445.80 88888.00 2007-05-01 04:05:00.375 121 12322.17 69.22 55445.82 88888.00 2007-05-01 04:05:00.500 121 12322.17 69.25 55445.82 88888.00 2007-05-01 04:05:00.625 121 12322.20 69.25 55445.85 88888.00 2007-05-01 04:05:00.750 121 12322.17 69.20 55445.85 88888.00 2007-05-01 04:05:00.875 121 12322.20 69.17 55445.85 88888.00 2007-05-01 04:05:01.000 121 12322.20 69.20 55445.85 88888.00 2007-05-01 04:05:01.125 121 12322.17 69.22 55445.85 88888.00 2007-05-01 04:05:01.250 121 12322.17 69.15 55445.85 88888.00 2007-05-01 04:05:01.375 121 12322.23 69.15 55445.82 88888.00 2007-05-01 04:05:01.500 121 12322.20 69.22 55445.85 88888.00 2007-05-01 04:05:01.625 121 12322.12 69.15 55445.82 88888.00 2007-05-01 04:05:01.750 121 12322.12 69.12 55445.78 88888.00 2007-05-01 04:05:01.875 121 12322.15 69.15 55445.78 88888.00 2007-05-01 04:05:02.000 121 12322.20 69.15 55445.75 88888.00 2007-05-01 04:05:02.125 121 12322.17 69.15 55445.80 88888.00 2007-05-01 04:05:02.250 121 12322.15 69.08 55445.80 88888.00 2007-05-01 04:05:02.375 121 12322.23 69.05 55445.78 88888.00 2007-05-01 04:05:02.500 121 12322.17 69.10 55445.75 88888.00 2007-05-01 04:05:02.625 121 12322.20 69.15 55445.75 88888.00 2007-05-01 04:05:02.750 121 12322.23 69.15 55445.75 88888.00 2007-05-01 04:05:02.875 121 12322.25 69.08 55445.72 88888.00 2007-05-01 04:05:03.000 121 12322.23 69.08 55445.72 88888.00 2007-05-01 04:05:03.125 121 12322.23 69.10 55445.72 88888.00 2007-05-01 04:05:03.250 121 12322.15 69.08 55445.75 88888.00 2007-05-01 04:05:03.375 121 12322.10 69.08 55445.75 88888.00 2007-05-01 04:05:03.500 121 12322.17 69.15 55445.75 88888.00 2007-05-01 04:05:03.625 121 12322.27 69.20 55445.80 88888.00 2007-05-01 04:05:03.750 121 12322.30 69.17 55445.80 88888.00 2007-05-01 04:05:03.875 121 12322.20 69.03 55445.72 88888.00 2007-05-01 04:05:04.000 121 12322.20 69.00 55445.72 88888.00 2007-05-01 04:05:04.125 121 12322.27 69.10 55445.75 88888.00 2007-05-01 04:05:04.250 121 12322.25 69.12 55445.75 88888.00 2007-05-01 04:05:04.375 121 12322.15 69.10 55445.72 88888.00 2007-05-01 04:05:04.500 121 12322.12 69.08 55445.75 88888.00 2007-05-01 04:05:04.625 121 12322.20 69.10 55445.78 88888.00 2007-05-01 04:05:04.750 121 12322.20 69.12 55445.80 88888.00 2007-05-01 04:05:04.875 121 12322.23 69.10 55445.78 88888.00 2007-05-01 04:05:05.000 121 12322.17 69.03 55445.72 88888.00 2007-05-01 04:05:05.125 121 12322.23 69.10 55445.72 88888.00 2007-05-01 04:05:05.250 121 12322.20 69.10 55445.72 88888.00 2007-05-01 04:05:05.375 121 12322.20 69.08 55445.72 88888.00 2007-05-01 04:05:05.500 121 12322.20 69.08 55445.72 88888.00 2007-05-01 04:05:05.625 121 12322.23 69.05 55445.72 88888.00 2007-05-01 04:05:05.750 121 12322.17 69.08 55445.72 88888.00 2007-05-01 04:05:05.875 121 12322.17 69.05 55445.72 88888.00 2007-05-01 04:05:06.000 121 12322.20 69.08 55445.72 88888.00 2007-05-01 04:05:06.125 121 12322.20 69.08 55445.72 88888.00 2007-05-01 04:05:06.250 121 12322.10 69.03 55445.72 88888.00 2007-05-01 04:05:06.375 121 12322.10 69.03 55445.72 88888.00 2007-05-01 04:05:06.500 121 12322.15 69.03 55445.72 88888.00 2007-05-01 04:05:06.625 121 12322.12 69.03 55445.70 88888.00 2007-05-01 04:05:06.750 121 12322.12 69.08 55445.68 88888.00 2007-05-01 04:05:06.875 121 12322.12 69.10 55445.72 88888.00 2007-05-01 04:05:07.000 121 12322.10 69.10 55445.70 88888.00 2007-05-01 04:05:07.125 121 12322.15 69.05 55445.72 88888.00 2007-05-01 04:05:07.250 121 12322.08 69.05 55445.72 88888.00 2007-05-01 04:05:07.375 121 12322.02 69.05 55445.72 88888.00 2007-05-01 04:05:07.500 121 12322.10 69.10 55445.75 88888.00 2007-05-01 04:05:07.625 121 12322.10 69.10 55445.72 88888.00 2007-05-01 04:05:07.750 121 12322.10 69.08 55445.68 88888.00 2007-05-01 04:05:07.875 121 12322.12 69.03 55445.70 88888.00 2007-05-01 04:05:08.000 121 12322.12 68.97 55445.65 88888.00 2007-05-01 04:05:08.125 121 12322.15 68.97 55445.65 88888.00 2007-05-01 04:05:08.250 121 12322.08 69.03 55445.70 88888.00 2007-05-01 04:05:08.375 121 12322.12 69.10 55445.70 88888.00 2007-05-01 04:05:08.500 121 12322.12 69.05 55445.70 88888.00 2007-05-01 04:05:08.625 121 12322.12 69.08 55445.70 88888.00 2007-05-01 04:05:08.750 121 12322.20 69.05 55445.70 88888.00 2007-05-01 04:05:08.875 121 12322.25 69.08 55445.68 88888.00 2007-05-01 04:05:09.000 121 12322.23 69.10 55445.70 88888.00 2007-05-01 04:05:09.125 121 12322.15 69.05 55445.68 88888.00 2007-05-01 04:05:09.250 121 12322.17 69.05 55445.65 88888.00 2007-05-01 04:05:09.375 121 12322.23 69.08 55445.70 88888.00 2007-05-01 04:05:09.500 121 12322.20 69.08 55445.68 88888.00 2007-05-01 04:05:09.625 121 12322.17 69.08 55445.68 88888.00 2007-05-01 04:05:09.750 121 12322.12 69.05 55445.68 88888.00 2007-05-01 04:05:09.875 121 12322.12 69.03 55445.68 88888.00 2007-05-01 04:05:10.000 121 12322.15 69.05 55445.70 88888.00 2007-05-01 04:05:10.125 121 12322.20 69.08 55445.65 88888.00 2007-05-01 04:05:10.250 121 12322.17 69.05 55445.65 88888.00 2007-05-01 04:05:10.375 121 12322.23 69.08 55445.65 88888.00 2007-05-01 04:05:10.500 121 12322.20 69.03 55445.62 88888.00 2007-05-01 04:05:10.625 121 12322.15 69.00 55445.62 88888.00 2007-05-01 04:05:10.750 121 12322.12 68.97 55445.65 88888.00 2007-05-01 04:05:10.875 121 12322.15 69.08 55445.65 88888.00 2007-05-01 04:05:11.000 121 12322.17 69.12 55445.68 88888.00 2007-05-01 04:05:11.125 121 12322.17 69.10 55445.68 88888.00 2007-05-01 04:05:11.250 121 12322.12 68.97 55445.65 88888.00 2007-05-01 04:05:11.375 121 12322.20 69.00 55445.65 88888.00 2007-05-01 04:05:11.500 121 12322.23 69.12 55445.68 88888.00 2007-05-01 04:05:11.625 121 12322.10 69.10 55445.62 88888.00 2007-05-01 04:05:11.750 121 12322.08 69.03 55445.65 88888.00 2007-05-01 04:05:11.875 121 12322.15 69.03 55445.65 88888.00 2007-05-01 04:05:12.000 121 12322.17 69.05 55445.65 88888.00 2007-05-01 04:05:12.125 121 12322.10 69.05 55445.62 88888.00 2007-05-01 04:05:12.250 121 12322.08 69.08 55445.65 88888.00 2007-05-01 04:05:12.375 121 12322.17 69.10 55445.68 88888.00 2007-05-01 04:05:12.500 121 12322.17 69.08 55445.70 88888.00 2007-05-01 04:05:12.625 121 12322.17 69.05 55445.68 88888.00 2007-05-01 04:05:12.750 121 12322.17 69.03 55445.62 88888.00 2007-05-01 04:05:12.875 121 12322.15 69.00 55445.60 88888.00 2007-05-01 04:05:13.000 121 12322.15 68.97 55445.60 88888.00 2007-05-01 04:05:13.125 121 12322.08 68.97 55445.57 88888.00 2007-05-01 04:05:13.250 121 12322.08 68.97 55445.62 88888.00 2007-05-01 04:05:13.375 121 12322.10 69.00 55445.65 88888.00 2007-05-01 04:05:13.500 121 12322.20 69.00 55445.62 88888.00 2007-05-01 04:05:13.625 121 12322.17 69.08 55445.62 88888.00 2007-05-01 04:05:13.750 121 12322.17 69.12 55445.65 88888.00 2007-05-01 04:05:13.875 121 12322.12 69.03 55445.65 88888.00 2007-05-01 04:05:14.000 121 12322.10 69.00 55445.62 88888.00 2007-05-01 04:05:14.125 121 12322.12 69.00 55445.65 88888.00 2007-05-01 04:05:14.250 121 12322.12 68.95 55445.62 88888.00 2007-05-01 04:05:14.375 121 12322.12 68.95 55445.62 88888.00 2007-05-01 04:05:14.500 121 12322.08 69.00 55445.60 88888.00 2007-05-01 04:05:14.625 121 12322.10 69.00 55445.62 88888.00 2007-05-01 04:05:14.750 121 12322.12 68.95 55445.62 88888.00 2007-05-01 04:05:14.875 121 12322.12 68.95 55445.65 88888.00 2007-05-01 04:05:15.000 121 12322.15 69.00 55445.62 88888.00 2007-05-01 04:05:15.125 121 12322.17 68.95 55445.60 88888.00 2007-05-01 04:05:15.250 121 12322.05 68.90 55445.60 88888.00 2007-05-01 04:05:15.375 121 12322.00 68.95 55445.57 88888.00 2007-05-01 04:05:15.500 121 12322.08 69.03 55445.60 88888.00 2007-05-01 04:05:15.625 121 12322.10 68.97 55445.57 88888.00 2007-05-01 04:05:15.750 121 12322.10 68.92 55445.57 88888.00 2007-05-01 04:05:15.875 121 12322.08 68.92 55445.60 88888.00 2007-05-01 04:05:16.000 121 12322.08 68.97 55445.60 88888.00 2007-05-01 04:05:16.125 121 12322.05 68.92 55445.60 88888.00 2007-05-01 04:05:16.250 121 12321.98 68.88 55445.60 88888.00 2007-05-01 04:05:16.375 121 12322.02 68.88 55445.60 88888.00 2007-05-01 04:05:16.500 121 12322.10 68.90 55445.57 88888.00 2007-05-01 04:05:16.625 121 12322.15 68.92 55445.60 88888.00 2007-05-01 04:05:16.750 121 12322.12 68.95 55445.60 88888.00 2007-05-01 04:05:16.875 121 12322.05 68.92 55445.60 88888.00 2007-05-01 04:05:17.000 121 12322.08 68.92 55445.60 88888.00 2007-05-01 04:05:17.125 121 12322.08 68.88 55445.62 88888.00 2007-05-01 04:05:17.250 121 12322.08 68.88 55445.62 88888.00 2007-05-01 04:05:17.375 121 12322.10 68.88 55445.60 88888.00 2007-05-01 04:05:17.500 121 12322.15 68.90 55445.60 88888.00 2007-05-01 04:05:17.625 121 12322.12 68.88 55445.62 88888.00 2007-05-01 04:05:17.750 121 12322.12 68.88 55445.60 88888.00 2007-05-01 04:05:17.875 121 12322.17 68.95 55445.60 88888.00 2007-05-01 04:05:18.000 121 12322.17 68.95 55445.57 88888.00 2007-05-01 04:05:18.125 121 12322.05 68.92 55445.57 88888.00 2007-05-01 04:05:18.250 121 12322.02 68.90 55445.57 88888.00 2007-05-01 04:05:18.375 121 12322.02 68.90 55445.62 88888.00 2007-05-01 04:05:18.500 121 12321.98 68.85 55445.57 88888.00 2007-05-01 04:05:18.625 121 12322.05 68.85 55445.55 88888.00 2007-05-01 04:05:18.750 121 12322.08 68.85 55445.55 88888.00 2007-05-01 04:05:18.875 121 12322.05 68.85 55445.55 88888.00 2007-05-01 04:05:19.000 121 12322.00 68.85 55445.55 88888.00 2007-05-01 04:05:19.125 121 12322.00 68.85 55445.53 88888.00 2007-05-01 04:05:19.250 121 12322.02 68.85 55445.55 88888.00 2007-05-01 04:05:19.375 121 12322.02 68.90 55445.57 88888.00 2007-05-01 04:05:19.500 121 12322.00 68.90 55445.55 88888.00 2007-05-01 04:05:19.625 121 12321.95 68.90 55445.55 88888.00 2007-05-01 04:05:19.750 121 12321.98 68.88 55445.55 88888.00 2007-05-01 04:05:19.875 121 12322.02 68.90 55445.60 88888.00 2007-05-01 04:05:20.000 121 12322.08 68.92 55445.57 88888.00 2007-05-01 04:05:20.125 121 12322.12 68.95 55445.60 88888.00 2007-05-01 04:05:20.250 121 12322.08 68.95 55445.60 88888.00 2007-05-01 04:05:20.375 121 12322.08 68.95 55445.60 88888.00 2007-05-01 04:05:20.500 121 12322.00 68.90 55445.55 88888.00 2007-05-01 04:05:20.625 121 12322.00 68.90 55445.55 88888.00 2007-05-01 04:05:20.750 121 12322.00 68.92 55445.55 88888.00 2007-05-01 04:05:20.875 121 12322.00 68.88 55445.55 88888.00 2007-05-01 04:05:21.000 121 12322.05 68.88 55445.53 88888.00 2007-05-01 04:05:21.125 121 12322.05 68.92 55445.53 88888.00 2007-05-01 04:05:21.250 121 12322.02 68.85 55445.53 88888.00 2007-05-01 04:05:21.375 121 12322.00 68.80 55445.50 88888.00 2007-05-01 04:05:21.500 121 12321.92 68.90 55445.55 88888.00 2007-05-01 04:05:21.625 121 12321.95 68.92 55445.55 88888.00 2007-05-01 04:05:21.750 121 12322.00 68.95 55445.53 88888.00 2007-05-01 04:05:21.875 121 12322.02 68.90 55445.55 88888.00 2007-05-01 04:05:22.000 121 12322.00 68.90 55445.55 88888.00 2007-05-01 04:05:22.125 121 12321.95 68.95 55445.57 88888.00 2007-05-01 04:05:22.250 121 12321.88 68.90 55445.55 88888.00 2007-05-01 04:05:22.375 121 12321.92 68.83 55445.50 88888.00 2007-05-01 04:05:22.500 121 12321.92 68.85 55445.53 88888.00 2007-05-01 04:05:22.625 121 12321.95 68.80 55445.50 88888.00 2007-05-01 04:05:22.750 121 12321.90 68.80 55445.47 88888.00 2007-05-01 04:05:22.875 121 12321.90 68.85 55445.50 88888.00 2007-05-01 04:05:23.000 121 12321.92 68.90 55445.50 88888.00 2007-05-01 04:05:23.125 121 12321.98 68.90 55445.53 88888.00 2007-05-01 04:05:23.250 121 12322.00 68.88 55445.53 88888.00 2007-05-01 04:05:23.375 121 12322.05 68.88 55445.53 88888.00 2007-05-01 04:05:23.500 121 12322.00 68.88 55445.53 88888.00 2007-05-01 04:05:23.625 121 12321.98 68.85 55445.53 88888.00 2007-05-01 04:05:23.750 121 12321.98 68.85 55445.53 88888.00 2007-05-01 04:05:23.875 121 12322.02 68.88 55445.50 88888.00 2007-05-01 04:05:24.000 121 12322.02 68.88 55445.47 88888.00 2007-05-01 04:05:24.125 121 12321.95 68.83 55445.47 88888.00 2007-05-01 04:05:24.250 121 12321.85 68.80 55445.47 88888.00 2007-05-01 04:05:24.375 121 12321.90 68.85 55445.47 88888.00 2007-05-01 04:05:24.500 121 12322.02 68.90 55445.45 88888.00 2007-05-01 04:05:24.625 121 12322.08 68.88 55445.50 88888.00 2007-05-01 04:05:24.750 121 12322.05 68.90 55445.53 88888.00 2007-05-01 04:05:24.875 121 12321.92 68.85 55445.47 88888.00 2007-05-01 04:05:25.000 121 12321.85 68.85 55445.45 88888.00 2007-05-01 04:05:25.125 121 12321.88 68.80 55445.45 88888.00 2007-05-01 04:05:25.250 121 12321.92 68.83 55445.47 88888.00 2007-05-01 04:05:25.375 121 12321.98 68.85 55445.47 88888.00 2007-05-01 04:05:25.500 121 12322.00 68.88 55445.47 88888.00 2007-05-01 04:05:25.625 121 12322.02 68.92 55445.50 88888.00 2007-05-01 04:05:25.750 121 12322.02 68.90 55445.50 88888.00 2007-05-01 04:05:25.875 121 12321.98 68.85 55445.47 88888.00 2007-05-01 04:05:26.000 121 12321.90 68.83 55445.45 88888.00 2007-05-01 04:05:26.125 121 12321.98 68.88 55445.53 88888.00 2007-05-01 04:05:26.250 121 12321.98 68.88 55445.50 88888.00 2007-05-01 04:05:26.375 121 12321.88 68.88 55445.47 88888.00 2007-05-01 04:05:26.500 121 12321.83 68.83 55445.45 88888.00 2007-05-01 04:05:26.625 121 12321.92 68.80 55445.47 88888.00 2007-05-01 04:05:26.750 121 12321.92 68.80 55445.47 88888.00 2007-05-01 04:05:26.875 121 12321.88 68.83 55445.47 88888.00 2007-05-01 04:05:27.000 121 12321.88 68.85 55445.43 88888.00 2007-05-01 04:05:27.125 121 12322.00 68.88 55445.47 88888.00 2007-05-01 04:05:27.250 121 12321.95 68.85 55445.47 88888.00 2007-05-01 04:05:27.375 121 12321.92 68.85 55445.45 88888.00 2007-05-01 04:05:27.500 121 12321.95 68.88 55445.47 88888.00 2007-05-01 04:05:27.625 121 12321.95 68.90 55445.47 88888.00 2007-05-01 04:05:27.750 121 12321.83 68.85 55445.47 88888.00 2007-05-01 04:05:27.875 121 12321.80 68.80 55445.45 88888.00 2007-05-01 04:05:28.000 121 12321.90 68.88 55445.45 88888.00 2007-05-01 04:05:28.125 121 12321.88 68.83 55445.43 88888.00 2007-05-01 04:05:28.250 121 12321.80 68.75 55445.45 88888.00 2007-05-01 04:05:28.375 121 12321.85 68.78 55445.45 88888.00 2007-05-01 04:05:28.500 121 12321.90 68.83 55445.45 88888.00 2007-05-01 04:05:28.625 121 12321.95 68.85 55445.45 88888.00 2007-05-01 04:05:28.750 121 12321.92 68.80 55445.45 88888.00 2007-05-01 04:05:28.875 121 12321.85 68.78 55445.43 88888.00 2007-05-01 04:05:29.000 121 12321.83 68.78 55445.38 88888.00 2007-05-01 04:05:29.125 121 12321.88 68.80 55445.38 88888.00 2007-05-01 04:05:29.250 121 12321.92 68.83 55445.40 88888.00 2007-05-01 04:05:29.375 121 12321.95 68.80 55445.43 88888.00 2007-05-01 04:05:29.500 121 12321.95 68.83 55445.45 88888.00 2007-05-01 04:05:29.625 121 12322.00 68.85 55445.45 88888.00 2007-05-01 04:05:29.750 121 12322.05 68.80 55445.45 88888.00 2007-05-01 04:05:29.875 121 12321.98 68.83 55445.43 88888.00 2007-05-01 04:05:30.000 121 12321.95 68.83 55445.43 88888.00 2007-05-01 04:05:30.125 121 12322.00 68.83 55445.43 88888.00 2007-05-01 04:05:30.250 121 12321.95 68.83 55445.47 88888.00 2007-05-01 04:05:30.375 121 12321.85 68.78 55445.43 88888.00 2007-05-01 04:05:30.500 121 12321.75 68.75 55445.40 88888.00 2007-05-01 04:05:30.625 121 12321.88 68.83 55445.40 88888.00 2007-05-01 04:05:30.750 121 12321.92 68.80 55445.38 88888.00 2007-05-01 04:05:30.875 121 12321.90 68.75 55445.38 88888.00 2007-05-01 04:05:31.000 121 12321.92 68.83 55445.38 88888.00 2007-05-01 04:05:31.125 121 12321.92 68.88 55445.40 88888.00 2007-05-01 04:05:31.250 121 12321.92 68.83 55445.38 88888.00 2007-05-01 04:05:31.375 121 12321.95 68.78 55445.35 88888.00 2007-05-01 04:05:31.500 121 12321.85 68.75 55445.35 88888.00 2007-05-01 04:05:31.625 121 12321.83 68.72 55445.35 88888.00 2007-05-01 04:05:31.750 121 12321.85 68.78 55445.38 88888.00 2007-05-01 04:05:31.875 121 12321.92 68.80 55445.35 88888.00 2007-05-01 04:05:32.000 121 12322.00 68.80 55445.35 88888.00 2007-05-01 04:05:32.125 121 12322.00 68.80 55445.38 88888.00 2007-05-01 04:05:32.250 121 12321.95 68.80 55445.38 88888.00 2007-05-01 04:05:32.375 121 12321.95 68.80 55445.35 88888.00 2007-05-01 04:05:32.500 121 12321.85 68.83 55445.38 88888.00 2007-05-01 04:05:32.625 121 12321.85 68.83 55445.35 88888.00 2007-05-01 04:05:32.750 121 12321.90 68.85 55445.38 88888.00 2007-05-01 04:05:32.875 121 12321.90 68.80 55445.35 88888.00 2007-05-01 04:05:33.000 121 12321.85 68.78 55445.35 88888.00 2007-05-01 04:05:33.125 121 12321.83 68.78 55445.38 88888.00 2007-05-01 04:05:33.250 121 12321.88 68.80 55445.35 88888.00 2007-05-01 04:05:33.375 121 12321.92 68.83 55445.38 88888.00 2007-05-01 04:05:33.500 121 12321.88 68.83 55445.32 88888.00 2007-05-01 04:05:33.625 121 12321.85 68.80 55445.38 88888.00 2007-05-01 04:05:33.750 121 12321.83 68.78 55445.32 88888.00 2007-05-01 04:05:33.875 121 12321.85 68.80 55445.32 88888.00 2007-05-01 04:05:34.000 121 12321.98 68.90 55445.35 88888.00 2007-05-01 04:05:34.125 121 12321.98 68.83 55445.32 88888.00 2007-05-01 04:05:34.250 121 12321.85 68.78 55445.32 88888.00 2007-05-01 04:05:34.375 121 12321.88 68.80 55445.35 88888.00 2007-05-01 04:05:34.500 121 12322.02 68.88 55445.38 88888.00 2007-05-01 04:05:34.625 121 12322.12 68.88 55445.38 88888.00 2007-05-01 04:05:34.750 121 12322.10 68.83 55445.38 88888.00 2007-05-01 04:05:34.875 121 12321.98 68.80 55445.32 88888.00 2007-05-01 04:05:35.000 121 12321.90 68.78 55445.28 88888.00 2007-05-01 04:05:35.125 121 12321.92 68.83 55445.35 88888.00 2007-05-01 04:05:35.250 121 12322.02 68.88 55445.35 88888.00 2007-05-01 04:05:35.375 121 12322.12 68.90 55445.32 88888.00 2007-05-01 04:05:35.500 121 12322.10 68.80 55445.32 88888.00 2007-05-01 04:05:35.625 121 12322.00 68.78 55445.30 88888.00 2007-05-01 04:05:35.750 121 12321.92 68.80 55445.32 88888.00 2007-05-01 04:05:35.875 121 12321.92 68.80 55445.32 88888.00 2007-05-01 04:05:36.000 121 12321.95 68.80 55445.30 88888.00 2007-05-01 04:05:36.125 121 12321.90 68.80 55445.32 88888.00 2007-05-01 04:05:36.250 121 12321.92 68.80 55445.35 88888.00 2007-05-01 04:05:36.375 121 12322.00 68.80 55445.30 88888.00 2007-05-01 04:05:36.500 121 12322.05 68.80 55445.30 88888.00 2007-05-01 04:05:36.625 121 12322.08 68.80 55445.30 88888.00 2007-05-01 04:05:36.750 121 12322.05 68.83 55445.30 88888.00 2007-05-01 04:05:36.875 121 12322.02 68.78 55445.30 88888.00 2007-05-01 04:05:37.000 121 12321.98 68.75 55445.28 88888.00 2007-05-01 04:05:37.125 121 12321.98 68.80 55445.28 88888.00 2007-05-01 04:05:37.250 121 12322.00 68.80 55445.28 88888.00 2007-05-01 04:05:37.375 121 12322.02 68.75 55445.25 88888.00 2007-05-01 04:05:37.500 121 12321.92 68.75 55445.25 88888.00 2007-05-01 04:05:37.625 121 12321.98 68.78 55445.25 88888.00 2007-05-01 04:05:37.750 121 12322.05 68.80 55445.28 88888.00 2007-05-01 04:05:37.875 121 12322.05 68.75 55445.25 88888.00 2007-05-01 04:05:38.000 121 12322.08 68.75 55445.25 88888.00 2007-05-01 04:05:38.125 121 12322.10 68.80 55445.25 88888.00 2007-05-01 04:05:38.250 121 12322.05 68.78 55445.25 88888.00 2007-05-01 04:05:38.375 121 12322.05 68.80 55445.25 88888.00 2007-05-01 04:05:38.500 121 12321.95 68.80 55445.28 88888.00 2007-05-01 04:05:38.625 121 12321.90 68.78 55445.25 88888.00 2007-05-01 04:05:38.750 121 12322.00 68.80 55445.25 88888.00 2007-05-01 04:05:38.875 121 12322.05 68.83 55445.30 88888.00 2007-05-01 04:05:39.000 121 12322.00 68.80 55445.28 88888.00 2007-05-01 04:05:39.125 121 12322.00 68.80 55445.28 88888.00 2007-05-01 04:05:39.250 121 12322.08 68.83 55445.28 88888.00 2007-05-01 04:05:39.375 121 12322.12 68.83 55445.28 88888.00 2007-05-01 04:05:39.500 121 12322.12 68.80 55445.25 88888.00 2007-05-01 04:05:39.625 121 12322.05 68.83 55445.25 88888.00 2007-05-01 04:05:39.750 121 12322.05 68.85 55445.25 88888.00 2007-05-01 04:05:39.875 121 12322.05 68.83 55445.25 88888.00 2007-05-01 04:05:40.000 121 12322.05 68.80 55445.22 88888.00 2007-05-01 04:05:40.125 121 12321.98 68.75 55445.22 88888.00 2007-05-01 04:05:40.250 121 12322.05 68.80 55445.22 88888.00 2007-05-01 04:05:40.375 121 12322.10 68.88 55445.25 88888.00 2007-05-01 04:05:40.500 121 12322.10 68.83 55445.22 88888.00 2007-05-01 04:05:40.625 121 12322.10 68.75 55445.25 88888.00 2007-05-01 04:05:40.750 121 12322.12 68.78 55445.28 88888.00 2007-05-01 04:05:40.875 121 12322.10 68.80 55445.25 88888.00 2007-05-01 04:05:41.000 121 12322.10 68.80 55445.18 88888.00 2007-05-01 04:05:41.125 121 12322.20 68.78 55445.20 88888.00 2007-05-01 04:05:41.250 121 12322.15 68.72 55445.20 88888.00 2007-05-01 04:05:41.375 121 12322.12 68.72 55445.20 88888.00 2007-05-01 04:05:41.500 121 12322.17 68.72 55445.15 88888.00 2007-05-01 04:05:41.625 121 12322.27 68.78 55445.15 88888.00 2007-05-01 04:05:41.750 121 12322.33 68.80 55445.15 88888.00 2007-05-01 04:05:41.875 121 12322.25 68.78 55445.18 88888.00 2007-05-01 04:05:42.000 121 12322.20 68.75 55445.12 88888.00 2007-05-01 04:05:42.125 121 12322.20 68.75 55445.15 88888.00 2007-05-01 04:05:42.250 121 12322.17 68.80 55445.15 88888.00 2007-05-01 04:05:42.375 121 12322.25 68.80 55445.15 88888.00 2007-05-01 04:05:42.500 121 12322.17 68.75 55445.20 88888.00 2007-05-01 04:05:42.625 121 12322.10 68.72 55445.15 88888.00 2007-05-01 04:05:42.750 121 12322.10 68.72 55445.12 88888.00 2007-05-01 04:05:42.875 121 12322.10 68.78 55445.15 88888.00 2007-05-01 04:05:43.000 121 12322.10 68.75 55445.12 88888.00 2007-05-01 04:05:43.125 121 12322.08 68.75 55445.12 88888.00 2007-05-01 04:05:43.250 121 12322.12 68.75 55445.12 88888.00 2007-05-01 04:05:43.375 121 12322.20 68.75 55445.15 88888.00 2007-05-01 04:05:43.500 121 12322.17 68.78 55445.15 88888.00 2007-05-01 04:05:43.625 121 12322.17 68.80 55445.20 88888.00 2007-05-01 04:05:43.750 121 12322.17 68.80 55445.18 88888.00 2007-05-01 04:05:43.875 121 12322.17 68.78 55445.12 88888.00 2007-05-01 04:05:44.000 121 12322.17 68.72 55445.10 88888.00 2007-05-01 04:05:44.125 121 12322.20 68.78 55445.15 88888.00 2007-05-01 04:05:44.250 121 12322.12 68.75 55445.18 88888.00 2007-05-01 04:05:44.375 121 12322.17 68.80 55445.15 88888.00 2007-05-01 04:05:44.500 121 12322.17 68.80 55445.12 88888.00 2007-05-01 04:05:44.625 121 12322.17 68.83 55445.18 88888.00 2007-05-01 04:05:44.750 121 12322.25 68.83 55445.18 88888.00 2007-05-01 04:05:44.875 121 12322.23 68.83 55445.20 88888.00 2007-05-01 04:05:45.000 121 12322.15 68.78 55445.18 88888.00 2007-05-01 04:05:45.125 121 12322.17 68.78 55445.18 88888.00 2007-05-01 04:05:45.250 121 12322.15 68.75 55445.15 88888.00 2007-05-01 04:05:45.375 121 12322.23 68.83 55445.18 88888.00 2007-05-01 04:05:45.500 121 12322.17 68.80 55445.15 88888.00 2007-05-01 04:05:45.625 121 12322.10 68.72 55445.12 88888.00 2007-05-01 04:05:45.750 121 12322.15 68.75 55445.12 88888.00 2007-05-01 04:05:45.875 121 12322.20 68.80 55445.15 88888.00 2007-05-01 04:05:46.000 121 12322.20 68.83 55445.18 88888.00 2007-05-01 04:05:46.125 121 12322.25 68.83 55445.18 88888.00 2007-05-01 04:05:46.250 121 12322.15 68.78 55445.18 88888.00 2007-05-01 04:05:46.375 121 12322.20 68.78 55445.12 88888.00 2007-05-01 04:05:46.500 121 12322.23 68.72 55445.18 88888.00 2007-05-01 04:05:46.625 121 12322.20 68.75 55445.18 88888.00 2007-05-01 04:05:46.750 121 12322.12 68.78 55445.18 88888.00 2007-05-01 04:05:46.875 121 12322.17 68.75 55445.12 88888.00 2007-05-01 04:05:47.000 121 12322.23 68.72 55445.07 88888.00 2007-05-01 04:05:47.125 121 12322.20 68.72 55445.05 88888.00 2007-05-01 04:05:47.250 121 12322.15 68.75 55445.07 88888.00 2007-05-01 04:05:47.375 121 12322.20 68.80 55445.07 88888.00 2007-05-01 04:05:47.500 121 12322.20 68.80 55445.10 88888.00 2007-05-01 04:05:47.625 121 12322.25 68.75 55445.10 88888.00 2007-05-01 04:05:47.750 121 12322.25 68.70 55445.10 88888.00 2007-05-01 04:05:47.875 121 12322.23 68.72 55445.10 88888.00 2007-05-01 04:05:48.000 121 12322.25 68.78 55445.10 88888.00 2007-05-01 04:05:48.125 121 12322.23 68.78 55445.07 88888.00 2007-05-01 04:05:48.250 121 12322.10 68.70 55445.07 88888.00 2007-05-01 04:05:48.375 121 12322.15 68.75 55445.07 88888.00 2007-05-01 04:05:48.500 121 12322.12 68.75 55445.07 88888.00 2007-05-01 04:05:48.625 121 12322.08 68.80 55445.05 88888.00 2007-05-01 04:05:48.750 121 12322.15 68.80 55445.07 88888.00 2007-05-01 04:05:48.875 121 12322.25 68.72 55445.07 88888.00 2007-05-01 04:05:49.000 121 12322.25 68.70 55445.07 88888.00 2007-05-01 04:05:49.125 121 12322.20 68.72 55445.10 88888.00 2007-05-01 04:05:49.250 121 12322.15 68.72 55445.12 88888.00 2007-05-01 04:05:49.375 121 12322.17 68.78 55445.10 88888.00 2007-05-01 04:05:49.500 121 12322.17 68.75 55445.07 88888.00 2007-05-01 04:05:49.625 121 12322.12 68.72 55445.07 88888.00 2007-05-01 04:05:49.750 121 12322.15 68.75 55445.10 88888.00 2007-05-01 04:05:49.875 121 12322.25 68.78 55445.10 88888.00 2007-05-01 04:05:50.000 121 12322.30 68.72 55445.07 88888.00 2007-05-01 04:05:50.125 121 12322.30 68.72 55445.07 88888.00 2007-05-01 04:05:50.250 121 12322.17 68.65 55445.10 88888.00 2007-05-01 04:05:50.375 121 12322.17 68.65 55445.05 88888.00 2007-05-01 04:05:50.500 121 12322.23 68.67 55445.03 88888.00 2007-05-01 04:05:50.625 121 12322.25 68.67 55445.03 88888.00 2007-05-01 04:05:50.750 121 12322.27 68.67 55445.03 88888.00 2007-05-01 04:05:50.875 121 12322.25 68.70 55445.05 88888.00 2007-05-01 04:05:51.000 121 12322.25 68.70 55445.05 88888.00 2007-05-01 04:05:51.125 121 12322.27 68.72 55445.03 88888.00 2007-05-01 04:05:51.250 121 12322.27 68.72 55445.05 88888.00 2007-05-01 04:05:51.375 121 12322.27 68.78 55445.07 88888.00 2007-05-01 04:05:51.500 121 12322.33 68.78 55445.07 88888.00 2007-05-01 04:05:51.625 121 12322.30 68.75 55445.07 88888.00 2007-05-01 04:05:51.750 121 12322.27 68.70 55445.05 88888.00 2007-05-01 04:05:51.875 121 12322.30 68.75 55445.07 88888.00 2007-05-01 04:05:52.000 121 12322.27 68.72 55445.07 88888.00 2007-05-01 04:05:52.125 121 12322.27 68.72 55445.05 88888.00 2007-05-01 04:05:52.250 121 12322.25 68.70 55445.03 88888.00 2007-05-01 04:05:52.375 121 12322.30 68.75 55445.05 88888.00 2007-05-01 04:05:52.500 121 12322.25 68.72 55445.00 88888.00 2007-05-01 04:05:52.625 121 12322.25 68.70 55445.03 88888.00 2007-05-01 04:05:52.750 121 12322.30 68.75 55445.03 88888.00 2007-05-01 04:05:52.875 121 12322.25 68.75 55445.05 88888.00 2007-05-01 04:05:53.000 121 12322.25 68.70 55445.00 88888.00 2007-05-01 04:05:53.125 121 12322.27 68.62 55445.00 88888.00 2007-05-01 04:05:53.250 121 12322.27 68.72 55445.00 88888.00 2007-05-01 04:05:53.375 121 12322.30 68.72 55445.03 88888.00 2007-05-01 04:05:53.500 121 12322.23 68.75 55445.00 88888.00 2007-05-01 04:05:53.625 121 12322.30 68.72 55445.00 88888.00 2007-05-01 04:05:53.750 121 12322.35 68.75 55445.03 88888.00 2007-05-01 04:05:53.875 121 12322.35 68.72 55445.00 88888.00 2007-05-01 04:05:54.000 121 12322.35 68.67 55444.97 88888.00 2007-05-01 04:05:54.125 121 12322.33 68.70 55444.97 88888.00 2007-05-01 04:05:54.250 121 12322.30 68.70 55445.00 88888.00 2007-05-01 04:05:54.375 121 12322.33 68.75 55445.00 88888.00 2007-05-01 04:05:54.500 121 12322.35 68.72 55445.03 88888.00 2007-05-01 04:05:54.625 121 12322.35 68.72 55445.03 88888.00 2007-05-01 04:05:54.750 121 12322.33 68.72 55444.97 88888.00 2007-05-01 04:05:54.875 121 12322.33 68.67 55444.97 88888.00 2007-05-01 04:05:55.000 121 12322.35 68.62 55445.00 88888.00 2007-05-01 04:05:55.125 121 12322.42 68.70 55445.03 88888.00 2007-05-01 04:05:55.250 121 12322.35 68.72 55445.03 88888.00 2007-05-01 04:05:55.375 121 12322.42 68.72 55445.03 88888.00 2007-05-01 04:05:55.500 121 12322.42 68.65 55445.00 88888.00 2007-05-01 04:05:55.625 121 12322.38 68.62 55445.00 88888.00 2007-05-01 04:05:55.750 121 12322.38 68.67 55445.00 88888.00 2007-05-01 04:05:55.875 121 12322.30 68.65 55444.97 88888.00 2007-05-01 04:05:56.000 121 12322.23 68.62 55444.95 88888.00 2007-05-01 04:05:56.125 121 12322.30 68.67 55444.95 88888.00 2007-05-01 04:05:56.250 121 12322.35 68.67 55444.97 88888.00 2007-05-01 04:05:56.375 121 12322.42 68.70 55444.97 88888.00 2007-05-01 04:05:56.500 121 12322.45 68.65 55444.97 88888.00 2007-05-01 04:05:56.625 121 12322.40 68.70 55444.97 88888.00 2007-05-01 04:05:56.750 121 12322.40 68.70 55444.95 88888.00 2007-05-01 04:05:56.875 121 12322.45 68.67 55444.97 88888.00 2007-05-01 04:05:57.000 121 12322.42 68.65 55444.95 88888.00 2007-05-01 04:05:57.125 121 12322.35 68.67 55444.95 88888.00 2007-05-01 04:05:57.250 121 12322.33 68.67 55444.97 88888.00 2007-05-01 04:05:57.375 121 12322.38 68.62 55444.95 88888.00 2007-05-01 04:05:57.500 121 12322.40 68.70 55444.95 88888.00 2007-05-01 04:05:57.625 121 12322.45 68.75 55444.95 88888.00 2007-05-01 04:05:57.750 121 12322.38 68.65 55444.95 88888.00 2007-05-01 04:05:57.875 121 12322.33 68.62 55444.93 88888.00 2007-05-01 04:05:58.000 121 12322.40 68.65 55444.90 88888.00 2007-05-01 04:05:58.125 121 12322.45 68.67 55444.93 88888.00 2007-05-01 04:05:58.250 121 12322.38 68.62 55444.95 88888.00 2007-05-01 04:05:58.375 121 12322.35 68.60 55444.88 88888.00 2007-05-01 04:05:58.500 121 12322.38 68.62 55444.93 88888.00 2007-05-01 04:05:58.625 121 12322.45 68.70 55445.00 88888.00 2007-05-01 04:05:58.750 121 12322.52 68.67 55445.00 88888.00 2007-05-01 04:05:58.875 121 12322.45 68.65 55444.95 88888.00 2007-05-01 04:05:59.000 121 12322.38 68.65 55444.90 88888.00 2007-05-01 04:05:59.125 121 12322.40 68.67 55444.90 88888.00 2007-05-01 04:05:59.250 121 12322.38 68.72 55444.93 88888.00 2007-05-01 04:05:59.375 121 12322.42 68.72 55444.95 88888.00 2007-05-01 04:05:59.500 121 12322.42 68.67 55444.93 88888.00 2007-05-01 04:05:59.625 121 12322.40 68.67 55444.93 88888.00 2007-05-01 04:05:59.750 121 12322.38 68.65 55444.93 88888.00 2007-05-01 04:05:59.875 121 12322.35 68.67 55444.90 88888.00 2007-05-01 04:06:00.000 121 12322.35 68.65 55444.90 88888.00 2007-05-01 04:06:00.125 121 12322.35 68.62 55444.90 88888.00 2007-05-01 04:06:00.250 121 12322.33 68.60 55444.88 88888.00 2007-05-01 04:06:00.375 121 12322.40 68.58 55444.90 88888.00 2007-05-01 04:06:00.500 121 12322.50 68.62 55444.95 88888.00 2007-05-01 04:06:00.625 121 12322.48 68.60 55444.88 88888.00 2007-05-01 04:06:00.750 121 12322.50 68.55 55444.88 88888.00 2007-05-01 04:06:00.875 121 12322.50 68.58 55444.85 88888.00 2007-05-01 04:06:01.000 121 12322.45 68.67 55444.85 88888.00 2007-05-01 04:06:01.125 121 12322.42 68.65 55444.90 88888.00 2007-05-01 04:06:01.250 121 12322.40 68.60 55444.88 88888.00 2007-05-01 04:06:01.375 121 12322.40 68.55 55444.88 88888.00 2007-05-01 04:06:01.500 121 12322.40 68.55 55444.85 88888.00 2007-05-01 04:06:01.625 121 12322.40 68.58 55444.88 88888.00 2007-05-01 04:06:01.750 121 12322.45 68.62 55444.90 88888.00 2007-05-01 04:06:01.875 121 12322.45 68.62 55444.88 88888.00 2007-05-01 04:06:02.000 121 12322.38 68.60 55444.85 88888.00 2007-05-01 04:06:02.125 121 12322.40 68.58 55444.85 88888.00 2007-05-01 04:06:02.250 121 12322.48 68.62 55444.88 88888.00 2007-05-01 04:06:02.375 121 12322.50 68.65 55444.88 88888.00 2007-05-01 04:06:02.500 121 12322.48 68.62 55444.90 88888.00 2007-05-01 04:06:02.625 121 12322.45 68.58 55444.85 88888.00 2007-05-01 04:06:02.750 121 12322.40 68.55 55444.82 88888.00 2007-05-01 04:06:02.875 121 12322.40 68.60 55444.85 88888.00 2007-05-01 04:06:03.000 121 12322.50 68.67 55444.85 88888.00 2007-05-01 04:06:03.125 121 12322.42 68.62 55444.88 88888.00 2007-05-01 04:06:03.250 121 12322.40 68.62 55444.88 88888.00 2007-05-01 04:06:03.375 121 12322.42 68.62 55444.88 88888.00 2007-05-01 04:06:03.500 121 12322.40 68.62 55444.88 88888.00 2007-05-01 04:06:03.625 121 12322.45 68.67 55444.88 88888.00 2007-05-01 04:06:03.750 121 12322.45 68.67 55444.88 88888.00 2007-05-01 04:06:03.875 121 12322.45 68.65 55444.88 88888.00 2007-05-01 04:06:04.000 121 12322.48 68.60 55444.82 88888.00 2007-05-01 04:06:04.125 121 12322.50 68.62 55444.82 88888.00 2007-05-01 04:06:04.250 121 12322.45 68.62 55444.82 88888.00 2007-05-01 04:06:04.375 121 12322.42 68.65 55444.82 88888.00 2007-05-01 04:06:04.500 121 12322.48 68.65 55444.85 88888.00 2007-05-01 04:06:04.625 121 12322.52 68.65 55444.85 88888.00 2007-05-01 04:06:04.750 121 12322.55 68.58 55444.82 88888.00 2007-05-01 04:06:04.875 121 12322.50 68.58 55444.80 88888.00 2007-05-01 04:06:05.000 121 12322.52 68.60 55444.82 88888.00 2007-05-01 04:06:05.125 121 12322.52 68.60 55444.82 88888.00 2007-05-01 04:06:05.250 121 12322.50 68.60 55444.82 88888.00 2007-05-01 04:06:05.375 121 12322.50 68.60 55444.80 88888.00 2007-05-01 04:06:05.500 121 12322.48 68.55 55444.80 88888.00 2007-05-01 04:06:05.625 121 12322.50 68.55 55444.78 88888.00 2007-05-01 04:06:05.750 121 12322.52 68.60 55444.80 88888.00 2007-05-01 04:06:05.875 121 12322.50 68.58 55444.82 88888.00 2007-05-01 04:06:06.000 121 12322.50 68.55 55444.80 88888.00 2007-05-01 04:06:06.125 121 12322.50 68.53 55444.82 88888.00 2007-05-01 04:06:06.250 121 12322.52 68.65 55444.85 88888.00 2007-05-01 04:06:06.375 121 12322.52 68.65 55444.82 88888.00 2007-05-01 04:06:06.500 121 12322.55 68.62 55444.85 88888.00 2007-05-01 04:06:06.625 121 12322.58 68.60 55444.85 88888.00 2007-05-01 04:06:06.750 121 12322.55 68.58 55444.82 88888.00 2007-05-01 04:06:06.875 121 12322.58 68.55 55444.82 88888.00 2007-05-01 04:06:07.000 121 12322.60 68.60 55444.80 88888.00 2007-05-01 04:06:07.125 121 12322.60 68.55 55444.78 88888.00 2007-05-01 04:06:07.250 121 12322.60 68.58 55444.80 88888.00 2007-05-01 04:06:07.375 121 12322.67 68.60 55444.80 88888.00 2007-05-01 04:06:07.500 121 12322.60 68.53 55444.82 88888.00 2007-05-01 04:06:07.625 121 12322.62 68.53 55444.85 88888.00 2007-05-01 04:06:07.750 121 12322.70 68.62 55444.88 88888.00 2007-05-01 04:06:07.875 121 12322.70 68.67 55444.88 88888.00 2007-05-01 04:06:08.000 121 12322.65 68.62 55444.82 88888.00 2007-05-01 04:06:08.125 121 12322.58 68.58 55444.82 88888.00 2007-05-01 04:06:08.250 121 12322.58 68.53 55444.82 88888.00 2007-05-01 04:06:08.375 121 12322.58 68.58 55444.80 88888.00 2007-05-01 04:06:08.500 121 12322.58 68.55 55444.80 88888.00 2007-05-01 04:06:08.625 121 12322.60 68.58 55444.82 88888.00 2007-05-01 04:06:08.750 121 12322.58 68.55 55444.82 88888.00 2007-05-01 04:06:08.875 121 12322.60 68.55 55444.80 88888.00 2007-05-01 04:06:09.000 121 12322.65 68.55 55444.78 88888.00 2007-05-01 04:06:09.125 121 12322.60 68.60 55444.82 88888.00 2007-05-01 04:06:09.250 121 12322.60 68.58 55444.80 88888.00 2007-05-01 04:06:09.375 121 12322.65 68.60 55444.78 88888.00 2007-05-01 04:06:09.500 121 12322.60 68.55 55444.75 88888.00 2007-05-01 04:06:09.625 121 12322.55 68.53 55444.78 88888.00 2007-05-01 04:06:09.750 121 12322.52 68.53 55444.78 88888.00 2007-05-01 04:06:09.875 121 12322.58 68.55 55444.80 88888.00 2007-05-01 04:06:10.000 121 12322.58 68.58 55444.78 88888.00 2007-05-01 04:06:10.125 121 12322.55 68.60 55444.80 88888.00 2007-05-01 04:06:10.250 121 12322.55 68.58 55444.82 88888.00 2007-05-01 04:06:10.375 121 12322.60 68.58 55444.82 88888.00 2007-05-01 04:06:10.500 121 12322.55 68.53 55444.78 88888.00 2007-05-01 04:06:10.625 121 12322.58 68.50 55444.80 88888.00 2007-05-01 04:06:10.750 121 12322.60 68.58 55444.82 88888.00 2007-05-01 04:06:10.875 121 12322.62 68.53 55444.78 88888.00 2007-05-01 04:06:11.000 121 12322.58 68.55 55444.75 88888.00 2007-05-01 04:06:11.125 121 12322.55 68.55 55444.75 88888.00 2007-05-01 04:06:11.250 121 12322.55 68.53 55444.75 88888.00 2007-05-01 04:06:11.375 121 12322.65 68.53 55444.78 88888.00 2007-05-01 04:06:11.500 121 12322.73 68.55 55444.78 88888.00 2007-05-01 04:06:11.625 121 12322.75 68.53 55444.78 88888.00 2007-05-01 04:06:11.750 121 12322.60 68.50 55444.75 88888.00 2007-05-01 04:06:11.875 121 12322.58 68.55 55444.75 88888.00 2007-05-01 04:06:12.000 121 12322.62 68.58 55444.75 88888.00 2007-05-01 04:06:12.125 121 12322.62 68.58 55444.78 88888.00 2007-05-01 04:06:12.250 121 12322.60 68.47 55444.78 88888.00 2007-05-01 04:06:12.375 121 12322.60 68.50 55444.78 88888.00 2007-05-01 04:06:12.500 121 12322.60 68.53 55444.78 88888.00 2007-05-01 04:06:12.625 121 12322.60 68.55 55444.80 88888.00 2007-05-01 04:06:12.750 121 12322.55 68.50 55444.78 88888.00 2007-05-01 04:06:12.875 121 12322.50 68.50 55444.78 88888.00 2007-05-01 04:06:13.000 121 12322.55 68.55 55444.78 88888.00 2007-05-01 04:06:13.125 121 12322.58 68.58 55444.78 88888.00 2007-05-01 04:06:13.250 121 12322.60 68.55 55444.78 88888.00 2007-05-01 04:06:13.375 121 12322.67 68.60 55444.82 88888.00 2007-05-01 04:06:13.500 121 12322.73 68.60 55444.82 88888.00 2007-05-01 04:06:13.625 121 12322.73 68.58 55444.80 88888.00 2007-05-01 04:06:13.750 121 12322.70 68.58 55444.80 88888.00 2007-05-01 04:06:13.875 121 12322.67 68.53 55444.78 88888.00 2007-05-01 04:06:14.000 121 12322.67 68.50 55444.75 88888.00 2007-05-01 04:06:14.125 121 12322.58 68.50 55444.75 88888.00 2007-05-01 04:06:14.250 121 12322.50 68.50 55444.75 88888.00 2007-05-01 04:06:14.375 121 12322.58 68.53 55444.80 88888.00 2007-05-01 04:06:14.500 121 12322.67 68.53 55444.80 88888.00 2007-05-01 04:06:14.625 121 12322.65 68.53 55444.78 88888.00 2007-05-01 04:06:14.750 121 12322.55 68.53 55444.80 88888.00 2007-05-01 04:06:14.875 121 12322.58 68.53 55444.78 88888.00 2007-05-01 04:06:15.000 121 12322.55 68.47 55444.75 88888.00 2007-05-01 04:06:15.125 121 12322.60 68.47 55444.78 88888.00 2007-05-01 04:06:15.250 121 12322.52 68.50 55444.75 88888.00 2007-05-01 04:06:15.375 121 12322.52 68.53 55444.80 88888.00 2007-05-01 04:06:15.500 121 12322.52 68.45 55444.75 88888.00 2007-05-01 04:06:15.625 121 12322.52 68.40 55444.78 88888.00 2007-05-01 04:06:15.750 121 12322.60 68.45 55444.80 88888.00 2007-05-01 04:06:15.875 121 12322.65 68.50 55444.80 88888.00 2007-05-01 04:06:16.000 121 12322.62 68.50 55444.78 88888.00 2007-05-01 04:06:16.125 121 12322.52 68.45 55444.78 88888.00 2007-05-01 04:06:16.250 121 12322.48 68.45 55444.75 88888.00 2007-05-01 04:06:16.375 121 12322.52 68.53 55444.78 88888.00 2007-05-01 04:06:16.500 121 12322.58 68.53 55444.78 88888.00 2007-05-01 04:06:16.625 121 12322.55 68.42 55444.75 88888.00 2007-05-01 04:06:16.750 121 12322.58 68.42 55444.70 88888.00 2007-05-01 04:06:16.875 121 12322.55 68.42 55444.72 88888.00 2007-05-01 04:06:17.000 121 12322.55 68.47 55444.75 88888.00 2007-05-01 04:06:17.125 121 12322.60 68.45 55444.72 88888.00 2007-05-01 04:06:17.250 121 12322.55 68.38 55444.72 88888.00 2007-05-01 04:06:17.375 121 12322.60 68.38 55444.72 88888.00 2007-05-01 04:06:17.500 121 12322.65 68.47 55444.75 88888.00 2007-05-01 04:06:17.625 121 12322.67 68.53 55444.75 88888.00 2007-05-01 04:06:17.750 121 12322.65 68.47 55444.75 88888.00 2007-05-01 04:06:17.875 121 12322.70 68.45 55444.72 88888.00 2007-05-01 04:06:18.000 121 12322.65 68.45 55444.75 88888.00 2007-05-01 04:06:18.125 121 12322.58 68.47 55444.78 88888.00 2007-05-01 04:06:18.250 121 12322.62 68.42 55444.78 88888.00 2007-05-01 04:06:18.375 121 12322.67 68.45 55444.75 88888.00 2007-05-01 04:06:18.500 121 12322.67 68.40 55444.72 88888.00 2007-05-01 04:06:18.625 121 12322.70 68.45 55444.70 88888.00 2007-05-01 04:06:18.750 121 12322.75 68.47 55444.75 88888.00 2007-05-01 04:06:18.875 121 12322.70 68.42 55444.72 88888.00 2007-05-01 04:06:19.000 121 12322.62 68.40 55444.68 88888.00 2007-05-01 04:06:19.125 121 12322.50 68.40 55444.68 88888.00 2007-05-01 04:06:19.250 121 12322.42 68.35 55444.70 88888.00 2007-05-01 04:06:19.375 121 12322.52 68.42 55444.72 88888.00 2007-05-01 04:06:19.500 121 12322.58 68.45 55444.75 88888.00 2007-05-01 04:06:19.625 121 12322.52 68.42 55444.70 88888.00 2007-05-01 04:06:19.750 121 12322.60 68.42 55444.70 88888.00 2007-05-01 04:06:19.875 121 12322.60 68.42 55444.70 88888.00 2007-05-01 04:06:20.000 121 12322.58 68.40 55444.70 88888.00 2007-05-01 04:06:20.125 121 12322.62 68.35 55444.72 88888.00 2007-05-01 04:06:20.250 121 12322.58 68.33 55444.70 88888.00 2007-05-01 04:06:20.375 121 12322.52 68.40 55444.70 88888.00 2007-05-01 04:06:20.500 121 12322.50 68.35 55444.72 88888.00 2007-05-01 04:06:20.625 121 12322.55 68.33 55444.70 88888.00 2007-05-01 04:06:20.750 121 12322.52 68.33 55444.68 88888.00 2007-05-01 04:06:20.875 121 12322.50 68.38 55444.70 88888.00 2007-05-01 04:06:21.000 121 12322.55 68.40 55444.70 88888.00 2007-05-01 04:06:21.125 121 12322.62 68.35 55444.70 88888.00 2007-05-01 04:06:21.250 121 12322.65 68.30 55444.70 88888.00 2007-05-01 04:06:21.375 121 12322.67 68.35 55444.72 88888.00 2007-05-01 04:06:21.500 121 12322.65 68.35 55444.70 88888.00 2007-05-01 04:06:21.625 121 12322.62 68.33 55444.70 88888.00 2007-05-01 04:06:21.750 121 12322.70 68.38 55444.72 88888.00 2007-05-01 04:06:21.875 121 12322.65 68.33 55444.72 88888.00 2007-05-01 04:06:22.000 121 12322.52 68.33 55444.70 88888.00 2007-05-01 04:06:22.125 121 12322.55 68.30 55444.70 88888.00 2007-05-01 04:06:22.250 121 12322.60 68.33 55444.70 88888.00 2007-05-01 04:06:22.375 121 12322.67 68.38 55444.68 88888.00 2007-05-01 04:06:22.500 121 12322.62 68.38 55444.65 88888.00 2007-05-01 04:06:22.625 121 12322.58 68.30 55444.68 88888.00 2007-05-01 04:06:22.750 121 12322.58 68.35 55444.68 88888.00 2007-05-01 04:06:22.875 121 12322.62 68.38 55444.70 88888.00 2007-05-01 04:06:23.000 121 12322.65 68.35 55444.70 88888.00 2007-05-01 04:06:23.125 121 12322.60 68.38 55444.72 88888.00 2007-05-01 04:06:23.250 121 12322.60 68.35 55444.72 88888.00 2007-05-01 04:06:23.375 121 12322.62 68.35 55444.72 88888.00 2007-05-01 04:06:23.500 121 12322.60 68.33 55444.70 88888.00 2007-05-01 04:06:23.625 121 12322.58 68.30 55444.68 88888.00 2007-05-01 04:06:23.750 121 12322.55 68.30 55444.65 88888.00 2007-05-01 04:06:23.875 121 12322.55 68.28 55444.65 88888.00 2007-05-01 04:06:24.000 121 12322.60 68.30 55444.68 88888.00 2007-05-01 04:06:24.125 121 12322.65 68.35 55444.65 88888.00 2007-05-01 04:06:24.250 121 12322.60 68.35 55444.68 88888.00 2007-05-01 04:06:24.375 121 12322.60 68.35 55444.68 88888.00 2007-05-01 04:06:24.500 121 12322.67 68.40 55444.70 88888.00 2007-05-01 04:06:24.625 121 12322.67 68.38 55444.70 88888.00 2007-05-01 04:06:24.750 121 12322.70 68.38 55444.68 88888.00 2007-05-01 04:06:24.875 121 12322.73 68.38 55444.65 88888.00 2007-05-01 04:06:25.000 121 12322.65 68.33 55444.60 88888.00 2007-05-01 04:06:25.125 121 12322.65 68.30 55444.60 88888.00 2007-05-01 04:06:25.250 121 12322.70 68.30 55444.65 88888.00 2007-05-01 04:06:25.375 121 12322.67 68.25 55444.68 88888.00 2007-05-01 04:06:25.500 121 12322.60 68.28 55444.65 88888.00 2007-05-01 04:06:25.625 121 12322.70 68.33 55444.65 88888.00 2007-05-01 04:06:25.750 121 12322.73 68.35 55444.68 88888.00 2007-05-01 04:06:25.875 121 12322.70 68.35 55444.62 88888.00 2007-05-01 04:06:26.000 121 12322.67 68.30 55444.62 88888.00 2007-05-01 04:06:26.125 121 12322.67 68.35 55444.65 88888.00 2007-05-01 04:06:26.250 121 12322.67 68.30 55444.68 88888.00 2007-05-01 04:06:26.375 121 12322.73 68.30 55444.65 88888.00 2007-05-01 04:06:26.500 121 12322.73 68.28 55444.68 88888.00 2007-05-01 04:06:26.625 121 12322.67 68.28 55444.65 88888.00 2007-05-01 04:06:26.750 121 12322.67 68.30 55444.70 88888.00 2007-05-01 04:06:26.875 121 12322.65 68.33 55444.72 88888.00 2007-05-01 04:06:27.000 121 12322.58 68.25 55444.68 88888.00 2007-05-01 04:06:27.125 121 12322.55 68.28 55444.62 88888.00 2007-05-01 04:06:27.250 121 12322.52 68.22 55444.62 88888.00 2007-05-01 04:06:27.375 121 12322.55 68.22 55444.62 88888.00 2007-05-01 04:06:27.500 121 12322.62 68.28 55444.62 88888.00 2007-05-01 04:06:27.625 121 12322.67 68.25 55444.62 88888.00 2007-05-01 04:06:27.750 121 12322.60 68.25 55444.62 88888.00 2007-05-01 04:06:27.875 121 12322.58 68.30 55444.62 88888.00 2007-05-01 04:06:28.000 121 12322.50 68.25 55444.65 88888.00 2007-05-01 04:06:28.125 121 12322.58 68.30 55444.70 88888.00 2007-05-01 04:06:28.250 121 12322.67 68.30 55444.68 88888.00 2007-05-01 04:06:28.375 121 12322.73 68.28 55444.65 88888.00 2007-05-01 04:06:28.500 121 12322.60 68.25 55444.68 88888.00 2007-05-01 04:06:28.625 121 12322.60 68.28 55444.65 88888.00 2007-05-01 04:06:28.750 121 12322.67 68.33 55444.68 88888.00 2007-05-01 04:06:28.875 121 12322.65 68.30 55444.68 88888.00 2007-05-01 04:06:29.000 121 12322.60 68.25 55444.62 88888.00 2007-05-01 04:06:29.125 121 12322.65 68.28 55444.65 88888.00 2007-05-01 04:06:29.250 121 12322.67 68.30 55444.65 88888.00 2007-05-01 04:06:29.375 121 12322.67 68.28 55444.65 88888.00 2007-05-01 04:06:29.500 121 12322.52 68.22 55444.65 88888.00 2007-05-01 04:06:29.625 121 12322.50 68.25 55444.68 88888.00 2007-05-01 04:06:29.750 121 12322.58 68.28 55444.65 88888.00 2007-05-01 04:06:29.875 121 12322.60 68.28 55444.65 88888.00 2007-05-01 04:06:30.000 121 12322.60 68.25 55444.62 88888.00 2007-05-01 04:06:30.125 121 12322.58 68.22 55444.62 88888.00 2007-05-01 04:06:30.250 121 12322.58 68.22 55444.65 88888.00 2007-05-01 04:06:30.375 121 12322.58 68.22 55444.65 88888.00 2007-05-01 04:06:30.500 121 12322.55 68.25 55444.62 88888.00 2007-05-01 04:06:30.625 121 12322.62 68.28 55444.68 88888.00 2007-05-01 04:06:30.750 121 12322.70 68.28 55444.70 88888.00 2007-05-01 04:06:30.875 121 12322.67 68.30 55444.68 88888.00 2007-05-01 04:06:31.000 121 12322.65 68.28 55444.65 88888.00 2007-05-01 04:06:31.125 121 12322.62 68.28 55444.65 88888.00 2007-05-01 04:06:31.250 121 12322.65 68.28 55444.62 88888.00 2007-05-01 04:06:31.375 121 12322.67 68.25 55444.62 88888.00 2007-05-01 04:06:31.500 121 12322.67 68.28 55444.65 88888.00 2007-05-01 04:06:31.625 121 12322.70 68.28 55444.68 88888.00 2007-05-01 04:06:31.750 121 12322.67 68.25 55444.65 88888.00 2007-05-01 04:06:31.875 121 12322.73 68.25 55444.68 88888.00 2007-05-01 04:06:32.000 121 12322.67 68.28 55444.65 88888.00 2007-05-01 04:06:32.125 121 12322.70 68.25 55444.68 88888.00 2007-05-01 04:06:32.250 121 12322.70 68.20 55444.65 88888.00 2007-05-01 04:06:32.375 121 12322.67 68.20 55444.62 88888.00 2007-05-01 04:06:32.500 121 12322.65 68.22 55444.62 88888.00 2007-05-01 04:06:32.625 121 12322.70 68.28 55444.65 88888.00 2007-05-01 04:06:32.750 121 12322.67 68.20 55444.62 88888.00 2007-05-01 04:06:32.875 121 12322.67 68.17 55444.62 88888.00 2007-05-01 04:06:33.000 121 12322.65 68.15 55444.60 88888.00 2007-05-01 04:06:33.125 121 12322.67 68.25 55444.65 88888.00 2007-05-01 04:06:33.250 121 12322.67 68.22 55444.65 88888.00 2007-05-01 04:06:33.375 121 12322.73 68.17 55444.60 88888.00 2007-05-01 04:06:33.500 121 12322.70 68.17 55444.60 88888.00 2007-05-01 04:06:33.625 121 12322.75 68.15 55444.62 88888.00 2007-05-01 04:06:33.750 121 12322.75 68.17 55444.65 88888.00 2007-05-01 04:06:33.875 121 12322.75 68.15 55444.62 88888.00 2007-05-01 04:06:34.000 121 12322.67 68.15 55444.60 88888.00 2007-05-01 04:06:34.125 121 12322.73 68.12 55444.57 88888.00 2007-05-01 04:06:34.250 121 12322.77 68.20 55444.62 88888.00 2007-05-01 04:06:34.375 121 12322.90 68.25 55444.62 88888.00 2007-05-01 04:06:34.500 121 12322.83 68.22 55444.65 88888.00 2007-05-01 04:06:34.625 121 12322.77 68.15 55444.57 88888.00 2007-05-01 04:06:34.750 121 12322.73 68.15 55444.57 88888.00 2007-05-01 04:06:34.875 121 12322.73 68.20 55444.57 88888.00 2007-05-01 04:06:35.000 121 12322.70 68.22 55444.57 88888.00 2007-05-01 04:06:35.125 121 12322.65 68.17 55444.60 88888.00 2007-05-01 04:06:35.250 121 12322.65 68.17 55444.57 88888.00 2007-05-01 04:06:35.375 121 12322.73 68.17 55444.55 88888.00 2007-05-01 04:06:35.500 121 12322.73 68.15 55444.57 88888.00 2007-05-01 04:06:35.625 121 12322.73 68.15 55444.57 88888.00 2007-05-01 04:06:35.750 121 12322.75 68.10 55444.55 88888.00 2007-05-01 04:06:35.875 121 12322.67 68.12 55444.53 88888.00 2007-05-01 04:06:36.000 121 12322.67 68.15 55444.50 88888.00 2007-05-01 04:06:36.125 121 12322.62 68.17 55444.50 88888.00 2007-05-01 04:06:36.250 121 12322.65 68.17 55444.53 88888.00 2007-05-01 04:06:36.375 121 12322.73 68.20 55444.53 88888.00 2007-05-01 04:06:36.500 121 12322.77 68.17 55444.55 88888.00 2007-05-01 04:06:36.625 121 12322.73 68.17 55444.57 88888.00 2007-05-01 04:06:36.750 121 12322.70 68.17 55444.55 88888.00 2007-05-01 04:06:36.875 121 12322.62 68.10 55444.55 88888.00 2007-05-01 04:06:37.000 121 12322.58 68.05 55444.55 88888.00 2007-05-01 04:06:37.125 121 12322.58 68.12 55444.60 88888.00 2007-05-01 04:06:37.250 121 12322.65 68.12 55444.57 88888.00 2007-05-01 04:06:37.375 121 12322.65 68.15 55444.60 88888.00 2007-05-01 04:06:37.500 121 12322.67 68.15 55444.57 88888.00 2007-05-01 04:06:37.625 121 12322.62 68.10 55444.55 88888.00 2007-05-01 04:06:37.750 121 12322.62 68.12 55444.57 88888.00 2007-05-01 04:06:37.875 121 12322.58 68.05 55444.53 88888.00 2007-05-01 04:06:38.000 121 12322.60 68.08 55444.50 88888.00 2007-05-01 04:06:38.125 121 12322.62 68.05 55444.50 88888.00 2007-05-01 04:06:38.250 121 12322.62 68.10 55444.53 88888.00 2007-05-01 04:06:38.375 121 12322.65 68.10 55444.50 88888.00 2007-05-01 04:06:38.500 121 12322.67 68.12 55444.55 88888.00 2007-05-01 04:06:38.625 121 12322.60 68.12 55444.55 88888.00 2007-05-01 04:06:38.750 121 12322.58 68.08 55444.50 88888.00 2007-05-01 04:06:38.875 121 12322.60 68.08 55444.50 88888.00 2007-05-01 04:06:39.000 121 12322.60 68.05 55444.53 88888.00 2007-05-01 04:06:39.125 121 12322.62 68.12 55444.57 88888.00 2007-05-01 04:06:39.250 121 12322.62 68.15 55444.55 88888.00 2007-05-01 04:06:39.375 121 12322.60 68.12 55444.57 88888.00 2007-05-01 04:06:39.500 121 12322.60 68.10 55444.57 88888.00 2007-05-01 04:06:39.625 121 12322.65 68.10 55444.55 88888.00 2007-05-01 04:06:39.750 121 12322.65 68.08 55444.55 88888.00 2007-05-01 04:06:39.875 121 12322.65 68.10 55444.55 88888.00 2007-05-01 04:06:40.000 121 12322.67 68.10 55444.53 88888.00 2007-05-01 04:06:40.125 121 12322.65 68.12 55444.57 88888.00 2007-05-01 04:06:40.250 121 12322.67 68.08 55444.55 88888.00 2007-05-01 04:06:40.375 121 12322.67 68.03 55444.53 88888.00 2007-05-01 04:06:40.500 121 12322.62 68.03 55444.50 88888.00 2007-05-01 04:06:40.625 121 12322.65 68.08 55444.53 88888.00 2007-05-01 04:06:40.750 121 12322.73 68.10 55444.53 88888.00 2007-05-01 04:06:40.875 121 12322.67 68.08 55444.55 88888.00 2007-05-01 04:06:41.000 121 12322.67 68.05 55444.53 88888.00 2007-05-01 04:06:41.125 121 12322.65 68.00 55444.50 88888.00 2007-05-01 04:06:41.250 121 12322.60 68.00 55444.47 88888.00 2007-05-01 04:06:41.375 121 12322.70 68.08 55444.50 88888.00 2007-05-01 04:06:41.500 121 12322.77 68.08 55444.53 88888.00 2007-05-01 04:06:41.625 121 12322.75 68.05 55444.47 88888.00 2007-05-01 04:06:41.750 121 12322.73 68.05 55444.50 88888.00 2007-05-01 04:06:41.875 121 12322.70 68.05 55444.53 88888.00 2007-05-01 04:06:42.000 121 12322.70 68.03 55444.50 88888.00 2007-05-01 04:06:42.125 121 12322.73 68.03 55444.53 88888.00 2007-05-01 04:06:42.250 121 12322.70 68.08 55444.57 88888.00 2007-05-01 04:06:42.375 121 12322.73 68.08 55444.55 88888.00 2007-05-01 04:06:42.500 121 12322.70 68.05 55444.55 88888.00 2007-05-01 04:06:42.625 121 12322.73 68.08 55444.55 88888.00 2007-05-01 04:06:42.750 121 12322.67 68.08 55444.53 88888.00 2007-05-01 04:06:42.875 121 12322.67 68.08 55444.50 88888.00 2007-05-01 04:06:43.000 121 12322.75 68.12 55444.50 88888.00 2007-05-01 04:06:43.125 121 12322.75 68.08 55444.50 88888.00 2007-05-01 04:06:43.250 121 12322.73 68.03 55444.53 88888.00 2007-05-01 04:06:43.375 121 12322.77 68.00 55444.50 88888.00 2007-05-01 04:06:43.500 121 12322.75 67.97 55444.50 88888.00 2007-05-01 04:06:43.625 121 12322.73 68.00 55444.50 88888.00 2007-05-01 04:06:43.750 121 12322.73 68.03 55444.53 88888.00 2007-05-01 04:06:43.875 121 12322.70 68.08 55444.53 88888.00 2007-05-01 04:06:44.000 121 12322.73 68.08 55444.53 88888.00 2007-05-01 04:06:44.125 121 12322.70 68.05 55444.50 88888.00 2007-05-01 04:06:44.250 121 12322.73 68.03 55444.50 88888.00 2007-05-01 04:06:44.375 121 12322.75 68.00 55444.50 88888.00 2007-05-01 04:06:44.500 121 12322.75 68.03 55444.53 88888.00 2007-05-01 04:06:44.625 121 12322.77 68.05 55444.53 88888.00 2007-05-01 04:06:44.750 121 12322.70 67.97 55444.50 88888.00 2007-05-01 04:06:44.875 121 12322.75 68.00 55444.47 88888.00 2007-05-01 04:06:45.000 121 12322.75 68.03 55444.43 88888.00 2007-05-01 04:06:45.125 121 12322.75 68.03 55444.45 88888.00 2007-05-01 04:06:45.250 121 12322.75 68.00 55444.50 88888.00 2007-05-01 04:06:45.375 121 12322.80 68.00 55444.50 88888.00 2007-05-01 04:06:45.500 121 12322.77 68.05 55444.53 88888.00 2007-05-01 04:06:45.625 121 12322.75 68.05 55444.50 88888.00 2007-05-01 04:06:45.750 121 12322.67 67.97 55444.50 88888.00 2007-05-01 04:06:45.875 121 12322.65 67.92 55444.50 88888.00 2007-05-01 04:06:46.000 121 12322.70 67.97 55444.47 88888.00 2007-05-01 04:06:46.125 121 12322.75 67.97 55444.50 88888.00 2007-05-01 04:06:46.250 121 12322.77 68.03 55444.55 88888.00 2007-05-01 04:06:46.375 121 12322.83 68.08 55444.55 88888.00 2007-05-01 04:06:46.500 121 12322.75 68.03 55444.53 88888.00 2007-05-01 04:06:46.625 121 12322.70 67.95 55444.53 88888.00 2007-05-01 04:06:46.750 121 12322.77 67.95 55444.53 88888.00 2007-05-01 04:06:46.875 121 12322.83 68.00 55444.50 88888.00 2007-05-01 04:06:47.000 121 12322.80 67.95 55444.47 88888.00 2007-05-01 04:06:47.125 121 12322.83 67.95 55444.50 88888.00 2007-05-01 04:06:47.250 121 12322.77 67.92 55444.50 88888.00 2007-05-01 04:06:47.375 121 12322.83 67.97 55444.55 88888.00 2007-05-01 04:06:47.500 121 12322.90 67.97 55444.55 88888.00 2007-05-01 04:06:47.625 121 12322.85 68.03 55444.55 88888.00 2007-05-01 04:06:47.750 121 12322.80 68.00 55444.53 88888.00 2007-05-01 04:06:47.875 121 12322.77 67.95 55444.55 88888.00 2007-05-01 04:06:48.000 121 12322.80 67.92 55444.53 88888.00 2007-05-01 04:06:48.125 121 12322.90 68.00 55444.57 88888.00 2007-05-01 04:06:48.250 121 12322.80 68.03 55444.57 88888.00 2007-05-01 04:06:48.375 121 12322.77 68.00 55444.55 88888.00 2007-05-01 04:06:48.500 121 12322.80 68.00 55444.53 88888.00 2007-05-01 04:06:48.625 121 12322.88 68.00 55444.50 88888.00 2007-05-01 04:06:48.750 121 12322.85 68.00 55444.50 88888.00 2007-05-01 04:06:48.875 121 12322.80 68.03 55444.50 88888.00 2007-05-01 04:06:49.000 121 12322.70 68.03 55444.53 88888.00 2007-05-01 04:06:49.125 121 12322.70 68.00 55444.53 88888.00 2007-05-01 04:06:49.250 121 12322.77 67.97 55444.50 88888.00 2007-05-01 04:06:49.375 121 12322.83 67.97 55444.47 88888.00 2007-05-01 04:06:49.500 121 12322.85 68.00 55444.50 88888.00 2007-05-01 04:06:49.625 121 12322.80 67.92 55444.50 88888.00 2007-05-01 04:06:49.750 121 12322.70 67.90 55444.47 88888.00 2007-05-01 04:06:49.875 121 12322.73 67.92 55444.47 88888.00 2007-05-01 04:06:50.000 121 12322.77 67.90 55444.50 88888.00 2007-05-01 04:06:50.125 121 12322.75 67.95 55444.47 88888.00 2007-05-01 04:06:50.250 121 12322.73 67.95 55444.50 88888.00 2007-05-01 04:06:50.375 121 12322.70 67.95 55444.53 88888.00 2007-05-01 04:06:50.500 121 12322.67 67.90 55444.50 88888.00 2007-05-01 04:06:50.625 121 12322.73 67.92 55444.50 88888.00 2007-05-01 04:06:50.750 121 12322.75 67.92 55444.50 88888.00 2007-05-01 04:06:50.875 121 12322.77 67.92 55444.50 88888.00 2007-05-01 04:06:51.000 121 12322.75 67.90 55444.50 88888.00 2007-05-01 04:06:51.125 121 12322.77 67.88 55444.47 88888.00 2007-05-01 04:06:51.250 121 12322.73 67.90 55444.50 88888.00 2007-05-01 04:06:51.375 121 12322.77 67.97 55444.45 88888.00 2007-05-01 04:06:51.500 121 12322.83 68.00 55444.47 88888.00 2007-05-01 04:06:51.625 121 12322.85 67.97 55444.47 88888.00 2007-05-01 04:06:51.750 121 12322.85 67.97 55444.45 88888.00 2007-05-01 04:06:51.875 121 12322.90 67.92 55444.50 88888.00 2007-05-01 04:06:52.000 121 12322.85 67.88 55444.47 88888.00 2007-05-01 04:06:52.125 121 12322.77 67.88 55444.50 88888.00 2007-05-01 04:06:52.250 121 12322.75 67.90 55444.50 88888.00 2007-05-01 04:06:52.375 121 12322.80 67.92 55444.47 88888.00 2007-05-01 04:06:52.500 121 12322.77 67.95 55444.50 88888.00 2007-05-01 04:06:52.625 121 12322.77 67.90 55444.47 88888.00 2007-05-01 04:06:52.750 121 12322.83 67.92 55444.47 88888.00 2007-05-01 04:06:52.875 121 12322.90 67.97 55444.50 88888.00 2007-05-01 04:06:53.000 121 12322.90 67.90 55444.47 88888.00 2007-05-01 04:06:53.125 121 12322.83 67.85 55444.47 88888.00 2007-05-01 04:06:53.250 121 12322.77 67.83 55444.47 88888.00 2007-05-01 04:06:53.375 121 12322.77 67.85 55444.47 88888.00 2007-05-01 04:06:53.500 121 12322.85 67.95 55444.47 88888.00 2007-05-01 04:06:53.625 121 12322.80 67.95 55444.47 88888.00 2007-05-01 04:06:53.750 121 12322.73 67.88 55444.45 88888.00 2007-05-01 04:06:53.875 121 12322.77 67.88 55444.45 88888.00 2007-05-01 04:06:54.000 121 12322.88 67.90 55444.43 88888.00 2007-05-01 04:06:54.125 121 12322.90 67.88 55444.47 88888.00 2007-05-01 04:06:54.250 121 12322.88 67.90 55444.47 88888.00 2007-05-01 04:06:54.375 121 12322.85 67.88 55444.45 88888.00 2007-05-01 04:06:54.500 121 12322.95 67.92 55444.47 88888.00 2007-05-01 04:06:54.625 121 12323.00 67.92 55444.50 88888.00 2007-05-01 04:06:54.750 121 12322.95 67.90 55444.53 88888.00 2007-05-01 04:06:54.875 121 12322.90 67.85 55444.50 88888.00 2007-05-01 04:06:55.000 121 12322.83 67.83 55444.45 88888.00 2007-05-01 04:06:55.125 121 12322.85 67.83 55444.47 88888.00 2007-05-01 04:06:55.250 121 12322.83 67.85 55444.47 88888.00 2007-05-01 04:06:55.375 121 12322.83 67.90 55444.47 88888.00 2007-05-01 04:06:55.500 121 12322.80 67.88 55444.47 88888.00 2007-05-01 04:06:55.625 121 12322.88 67.85 55444.50 88888.00 2007-05-01 04:06:55.750 121 12322.90 67.85 55444.47 88888.00 2007-05-01 04:06:55.875 121 12322.90 67.90 55444.50 88888.00 2007-05-01 04:06:56.000 121 12322.85 67.88 55444.47 88888.00 2007-05-01 04:06:56.125 121 12322.77 67.83 55444.45 88888.00 2007-05-01 04:06:56.250 121 12322.77 67.80 55444.50 88888.00 2007-05-01 04:06:56.375 121 12322.85 67.88 55444.53 88888.00 2007-05-01 04:06:56.500 121 12322.85 67.88 55444.50 88888.00 2007-05-01 04:06:56.625 121 12322.83 67.88 55444.47 88888.00 2007-05-01 04:06:56.750 121 12322.90 67.90 55444.47 88888.00 2007-05-01 04:06:56.875 121 12322.90 67.85 55444.45 88888.00 2007-05-01 04:06:57.000 121 12322.85 67.80 55444.43 88888.00 2007-05-01 04:06:57.125 121 12322.85 67.90 55444.47 88888.00 2007-05-01 04:06:57.250 121 12322.88 67.90 55444.47 88888.00 2007-05-01 04:06:57.375 121 12322.92 67.88 55444.50 88888.00 2007-05-01 04:06:57.500 121 12322.92 67.85 55444.50 88888.00 2007-05-01 04:06:57.625 121 12322.92 67.85 55444.50 88888.00 2007-05-01 04:06:57.750 121 12322.92 67.88 55444.45 88888.00 2007-05-01 04:06:57.875 121 12322.90 67.83 55444.43 88888.00 2007-05-01 04:06:58.000 121 12322.92 67.88 55444.45 88888.00 2007-05-01 04:06:58.125 121 12322.98 67.92 55444.45 88888.00 2007-05-01 04:06:58.250 121 12322.92 67.83 55444.43 88888.00 2007-05-01 04:06:58.375 121 12322.85 67.78 55444.38 88888.00 2007-05-01 04:06:58.500 121 12322.88 67.83 55444.38 88888.00 2007-05-01 04:06:58.625 121 12322.85 67.83 55444.43 88888.00 2007-05-01 04:06:58.750 121 12322.92 67.88 55444.45 88888.00 2007-05-01 04:06:58.875 121 12322.90 67.85 55444.43 88888.00 2007-05-01 04:06:59.000 121 12322.80 67.72 55444.40 88888.00 2007-05-01 04:06:59.125 121 12322.80 67.72 55444.40 88888.00 2007-05-01 04:06:59.250 121 12322.90 67.85 55444.43 88888.00 2007-05-01 04:06:59.375 121 12322.92 67.92 55444.40 88888.00 2007-05-01 04:06:59.500 121 12322.90 67.90 55444.38 88888.00 2007-05-01 04:06:59.625 121 12322.98 67.83 55444.38 88888.00 2007-05-01 04:06:59.750 121 12323.10 67.85 55444.43 88888.00 2007-05-01 04:06:59.875 121 12323.08 67.90 55444.43 88888.00 2007-05-01 04:07:00.000 121 12322.95 67.92 55444.43 88888.00 2007-05-01 04:07:00.125 121 12322.90 67.83 55444.40 88888.00 2007-05-01 04:07:00.250 121 12322.88 67.78 55444.40 88888.00 2007-05-01 04:07:00.375 121 12322.98 67.83 55444.40 88888.00 2007-05-01 04:07:00.500 121 12322.92 67.80 55444.40 88888.00 2007-05-01 04:07:00.625 121 12322.90 67.85 55444.40 88888.00 2007-05-01 04:07:00.750 121 12322.98 67.80 55444.40 88888.00 2007-05-01 04:07:00.875 121 12322.98 67.85 55444.40 88888.00 2007-05-01 04:07:01.000 121 12322.95 67.80 55444.38 88888.00 2007-05-01 04:07:01.125 121 12322.98 67.80 55444.38 88888.00 2007-05-01 04:07:01.250 121 12322.95 67.85 55444.40 88888.00 2007-05-01 04:07:01.375 121 12322.98 67.83 55444.38 88888.00 2007-05-01 04:07:01.500 121 12323.00 67.80 55444.38 88888.00 2007-05-01 04:07:01.625 121 12322.98 67.78 55444.40 88888.00 2007-05-01 04:07:01.750 121 12322.98 67.83 55444.40 88888.00 2007-05-01 04:07:01.875 121 12323.00 67.80 55444.40 88888.00 2007-05-01 04:07:02.000 121 12323.05 67.80 55444.40 88888.00 2007-05-01 04:07:02.125 121 12323.00 67.80 55444.38 88888.00 2007-05-01 04:07:02.250 121 12322.95 67.80 55444.40 88888.00 2007-05-01 04:07:02.375 121 12323.02 67.83 55444.40 88888.00 2007-05-01 04:07:02.500 121 12323.10 67.83 55444.43 88888.00 2007-05-01 04:07:02.625 121 12323.10 67.83 55444.43 88888.00 2007-05-01 04:07:02.750 121 12323.08 67.80 55444.38 88888.00 2007-05-01 04:07:02.875 121 12323.05 67.75 55444.40 88888.00 2007-05-01 04:07:03.000 121 12323.05 67.75 55444.38 88888.00 2007-05-01 04:07:03.125 121 12323.05 67.78 55444.38 88888.00 2007-05-01 04:07:03.250 121 12323.08 67.78 55444.35 88888.00 2007-05-01 04:07:03.375 121 12323.12 67.80 55444.38 88888.00 2007-05-01 04:07:03.500 121 12323.12 67.75 55444.38 88888.00 2007-05-01 04:07:03.625 121 12323.05 67.70 55444.38 88888.00 2007-05-01 04:07:03.750 121 12323.00 67.72 55444.43 88888.00 2007-05-01 04:07:03.875 121 12323.00 67.80 55444.40 88888.00 2007-05-01 04:07:04.000 121 12322.98 67.78 55444.40 88888.00 2007-05-01 04:07:04.125 121 12322.98 67.80 55444.43 88888.00 2007-05-01 04:07:04.250 121 12323.02 67.83 55444.45 88888.00 2007-05-01 04:07:04.375 121 12323.12 67.78 55444.43 88888.00 2007-05-01 04:07:04.500 121 12323.08 67.75 55444.38 88888.00 2007-05-01 04:07:04.625 121 12323.00 67.78 55444.38 88888.00 2007-05-01 04:07:04.750 121 12323.00 67.78 55444.40 88888.00 2007-05-01 04:07:04.875 121 12323.05 67.72 55444.38 88888.00 2007-05-01 04:07:05.000 121 12323.05 67.70 55444.28 88888.00 2007-05-01 04:07:05.125 121 12323.05 67.70 55444.35 88888.00 2007-05-01 04:07:05.250 121 12323.10 67.75 55444.38 88888.00 2007-05-01 04:07:05.375 121 12323.20 67.80 55444.43 88888.00 2007-05-01 04:07:05.500 121 12323.15 67.78 55444.40 88888.00 2007-05-01 04:07:05.625 121 12323.10 67.72 55444.35 88888.00 2007-05-01 04:07:05.750 121 12323.08 67.78 55444.38 88888.00 2007-05-01 04:07:05.875 121 12323.10 67.78 55444.38 88888.00 2007-05-01 04:07:06.000 121 12323.15 67.72 55444.35 88888.00 2007-05-01 04:07:06.125 121 12323.17 67.72 55444.35 88888.00 2007-05-01 04:07:06.250 121 12323.10 67.67 55444.38 88888.00 2007-05-01 04:07:06.375 121 12323.08 67.67 55444.35 88888.00 2007-05-01 04:07:06.500 121 12323.10 67.70 55444.35 88888.00 2007-05-01 04:07:06.625 121 12323.20 67.67 55444.32 88888.00 2007-05-01 04:07:06.750 121 12323.20 67.72 55444.32 88888.00 2007-05-01 04:07:06.875 121 12323.20 67.72 55444.35 88888.00 2007-05-01 04:07:07.000 121 12323.20 67.75 55444.32 88888.00 2007-05-01 04:07:07.125 121 12323.20 67.72 55444.32 88888.00 2007-05-01 04:07:07.250 121 12323.15 67.70 55444.32 88888.00 2007-05-01 04:07:07.375 121 12323.17 67.80 55444.32 88888.00 2007-05-01 04:07:07.500 121 12323.17 67.78 55444.30 88888.00 2007-05-01 04:07:07.625 121 12323.10 67.72 55444.30 88888.00 2007-05-01 04:07:07.750 121 12323.10 67.72 55444.30 88888.00 2007-05-01 04:07:07.875 121 12323.15 67.78 55444.32 88888.00 2007-05-01 04:07:08.000 121 12323.17 67.72 55444.32 88888.00 2007-05-01 04:07:08.125 121 12323.12 67.67 55444.32 88888.00 2007-05-01 04:07:08.250 121 12323.12 67.65 55444.35 88888.00 2007-05-01 04:07:08.375 121 12323.15 67.70 55444.35 88888.00 2007-05-01 04:07:08.500 121 12323.15 67.72 55444.30 88888.00 2007-05-01 04:07:08.625 121 12323.20 67.72 55444.30 88888.00 2007-05-01 04:07:08.750 121 12323.27 67.75 55444.32 88888.00 2007-05-01 04:07:08.875 121 12323.23 67.67 55444.32 88888.00 2007-05-01 04:07:09.000 121 12323.20 67.72 55444.30 88888.00 2007-05-01 04:07:09.125 121 12323.17 67.80 55444.32 88888.00 2007-05-01 04:07:09.250 121 12323.20 67.75 55444.30 88888.00 2007-05-01 04:07:09.375 121 12323.25 67.72 55444.30 88888.00 2007-05-01 04:07:09.500 121 12323.27 67.72 55444.30 88888.00 2007-05-01 04:07:09.625 121 12323.30 67.75 55444.32 88888.00 2007-05-01 04:07:09.750 121 12323.25 67.80 55444.35 88888.00 2007-05-01 04:07:09.875 121 12323.20 67.75 55444.28 88888.00 2007-05-01 04:07:10.000 121 12323.20 67.75 55444.30 88888.00 2007-05-01 04:07:10.125 121 12323.20 67.67 55444.28 88888.00 2007-05-01 04:07:10.250 121 12323.23 67.70 55444.35 88888.00 2007-05-01 04:07:10.375 121 12323.33 67.72 55444.35 88888.00 2007-05-01 04:07:10.500 121 12323.35 67.72 55444.32 88888.00 2007-05-01 04:07:10.625 121 12323.38 67.67 55444.32 88888.00 2007-05-01 04:07:10.750 121 12323.30 67.72 55444.32 88888.00 2007-05-01 04:07:10.875 121 12323.33 67.80 55444.32 88888.00 2007-05-01 04:07:11.000 121 12323.33 67.83 55444.30 88888.00 2007-05-01 04:07:11.125 121 12323.35 67.75 55444.30 88888.00 2007-05-01 04:07:11.250 121 12323.30 67.62 55444.30 88888.00 2007-05-01 04:07:11.375 121 12323.30 67.62 55444.28 88888.00 2007-05-01 04:07:11.500 121 12323.33 67.72 55444.28 88888.00 2007-05-01 04:07:11.625 121 12323.33 67.78 55444.30 88888.00 2007-05-01 04:07:11.750 121 12323.27 67.72 55444.30 88888.00 2007-05-01 04:07:11.875 121 12323.23 67.62 55444.28 88888.00 2007-05-01 04:07:12.000 121 12323.23 67.62 55444.25 88888.00 2007-05-01 04:07:12.125 121 12323.20 67.62 55444.22 88888.00 2007-05-01 04:07:12.250 121 12323.15 67.70 55444.22 88888.00 2007-05-01 04:07:12.375 121 12323.17 67.72 55444.28 88888.00 2007-05-01 04:07:12.500 121 12323.25 67.75 55444.28 88888.00 2007-05-01 04:07:12.625 121 12323.35 67.70 55444.30 88888.00 2007-05-01 04:07:12.750 121 12323.38 67.70 55444.32 88888.00 2007-05-01 04:07:12.875 121 12323.38 67.70 55444.32 88888.00 2007-05-01 04:07:13.000 121 12323.42 67.72 55444.25 88888.00 2007-05-01 04:07:13.125 121 12323.42 67.70 55444.28 88888.00 2007-05-01 04:07:13.250 121 12323.35 67.65 55444.25 88888.00 2007-05-01 04:07:13.375 121 12323.33 67.62 55444.22 88888.00 2007-05-01 04:07:13.500 121 12323.33 67.67 55444.25 88888.00 2007-05-01 04:07:13.625 121 12323.40 67.75 55444.28 88888.00 2007-05-01 04:07:13.750 121 12323.48 67.83 55444.32 88888.00 2007-05-01 04:07:13.875 121 12323.42 67.80 55444.30 88888.00 2007-05-01 04:07:14.000 121 12323.35 67.70 55444.28 88888.00 2007-05-01 04:07:14.125 121 12323.40 67.65 55444.28 88888.00 2007-05-01 04:07:14.250 121 12323.40 67.72 55444.28 88888.00 2007-05-01 04:07:14.375 121 12323.42 67.70 55444.28 88888.00 2007-05-01 04:07:14.500 121 12323.40 67.72 55444.30 88888.00 2007-05-01 04:07:14.625 121 12323.40 67.70 55444.30 88888.00 2007-05-01 04:07:14.750 121 12323.38 67.70 55444.30 88888.00 2007-05-01 04:07:14.875 121 12323.40 67.75 55444.28 88888.00 2007-05-01 04:07:15.000 121 12323.38 67.65 55444.28 88888.00 2007-05-01 04:07:15.125 121 12323.38 67.58 55444.22 88888.00 2007-05-01 04:07:15.250 121 12323.45 67.62 55444.28 88888.00 2007-05-01 04:07:15.375 121 12323.48 67.70 55444.25 88888.00 2007-05-01 04:07:15.500 121 12323.45 67.72 55444.28 88888.00 2007-05-01 04:07:15.625 121 12323.52 67.72 55444.28 88888.00 2007-05-01 04:07:15.750 121 12323.60 67.70 55444.25 88888.00 2007-05-01 04:07:15.875 121 12323.65 67.65 55444.25 88888.00 2007-05-01 04:07:16.000 121 12323.62 67.65 55444.25 88888.00 2007-05-01 04:07:16.125 121 12323.58 67.67 55444.22 88888.00 2007-05-01 04:07:16.250 121 12323.50 67.65 55444.20 88888.00 2007-05-01 04:07:16.375 121 12323.52 67.70 55444.22 88888.00 2007-05-01 04:07:16.500 121 12323.55 67.67 55444.18 88888.00 2007-05-01 04:07:16.625 121 12323.58 67.70 55444.18 88888.00 2007-05-01 04:07:16.750 121 12323.50 67.70 55444.22 88888.00 2007-05-01 04:07:16.875 121 12323.50 67.72 55444.25 88888.00 2007-05-01 04:07:17.000 121 12323.55 67.72 55444.22 88888.00 2007-05-01 04:07:17.125 121 12323.55 67.67 55444.25 88888.00 2007-05-01 04:07:17.250 121 12323.55 67.67 55444.25 88888.00 2007-05-01 04:07:17.375 121 12323.55 67.67 55444.25 88888.00 2007-05-01 04:07:17.500 121 12323.50 67.67 55444.22 88888.00 2007-05-01 04:07:17.625 121 12323.48 67.62 55444.20 88888.00 2007-05-01 04:07:17.750 121 12323.48 67.62 55444.20 88888.00 2007-05-01 04:07:17.875 121 12323.55 67.65 55444.20 88888.00 2007-05-01 04:07:18.000 121 12323.60 67.60 55444.20 88888.00 2007-05-01 04:07:18.125 121 12323.65 67.67 55444.22 88888.00 2007-05-01 04:07:18.250 121 12323.65 67.62 55444.22 88888.00 2007-05-01 04:07:18.375 121 12323.65 67.60 55444.20 88888.00 2007-05-01 04:07:18.500 121 12323.65 67.62 55444.18 88888.00 2007-05-01 04:07:18.625 121 12323.62 67.65 55444.20 88888.00 2007-05-01 04:07:18.750 121 12323.65 67.72 55444.22 88888.00 2007-05-01 04:07:18.875 121 12323.73 67.75 55444.25 88888.00 2007-05-01 04:07:19.000 121 12323.70 67.62 55444.22 88888.00 2007-05-01 04:07:19.125 121 12323.75 67.62 55444.20 88888.00 2007-05-01 04:07:19.250 121 12323.67 67.62 55444.18 88888.00 2007-05-01 04:07:19.375 121 12323.65 67.67 55444.20 88888.00 2007-05-01 04:07:19.500 121 12323.70 67.62 55444.20 88888.00 2007-05-01 04:07:19.625 121 12323.73 67.62 55444.22 88888.00 2007-05-01 04:07:19.750 121 12323.75 67.70 55444.22 88888.00 2007-05-01 04:07:19.875 121 12323.67 67.67 55444.22 88888.00 2007-05-01 04:07:20.000 121 12323.73 67.70 55444.18 88888.00 2007-05-01 04:07:20.125 121 12323.75 67.70 55444.18 88888.00 2007-05-01 04:07:20.250 121 12323.65 67.58 55444.18 88888.00 2007-05-01 04:07:20.375 121 12323.65 67.58 55444.18 88888.00 2007-05-01 04:07:20.500 121 12323.75 67.67 55444.20 88888.00 2007-05-01 04:07:20.625 121 12323.75 67.72 55444.20 88888.00 2007-05-01 04:07:20.750 121 12323.73 67.65 55444.18 88888.00 2007-05-01 04:07:20.875 121 12323.65 67.58 55444.15 88888.00 2007-05-01 04:07:21.000 121 12323.70 67.65 55444.20 88888.00 2007-05-01 04:07:21.125 121 12323.70 67.65 55444.18 88888.00 2007-05-01 04:07:21.250 121 12323.67 67.60 55444.20 88888.00 2007-05-01 04:07:21.375 121 12323.70 67.65 55444.20 88888.00 2007-05-01 04:07:21.500 121 12323.77 67.65 55444.20 88888.00 2007-05-01 04:07:21.625 121 12323.77 67.67 55444.20 88888.00 2007-05-01 04:07:21.750 121 12323.70 67.67 55444.18 88888.00 2007-05-01 04:07:21.875 121 12323.67 67.65 55444.18 88888.00 2007-05-01 04:07:22.000 121 12323.67 67.65 55444.20 88888.00 2007-05-01 04:07:22.125 121 12323.70 67.62 55444.15 88888.00 2007-05-01 04:07:22.250 121 12323.65 67.60 55444.20 88888.00 2007-05-01 04:07:22.375 121 12323.70 67.62 55444.20 88888.00 2007-05-01 04:07:22.500 121 12323.85 67.70 55444.25 88888.00 2007-05-01 04:07:22.625 121 12323.90 67.70 55444.22 88888.00 2007-05-01 04:07:22.750 121 12323.85 67.67 55444.20 88888.00 2007-05-01 04:07:22.875 121 12323.75 67.62 55444.20 88888.00 2007-05-01 04:07:23.000 121 12323.75 67.62 55444.18 88888.00 2007-05-01 04:07:23.125 121 12323.73 67.60 55444.20 88888.00 2007-05-01 04:07:23.250 121 12323.70 67.62 55444.20 88888.00 2007-05-01 04:07:23.375 121 12323.73 67.60 55444.20 88888.00 2007-05-01 04:07:23.500 121 12323.80 67.65 55444.20 88888.00 2007-05-01 04:07:23.625 121 12323.83 67.67 55444.22 88888.00 2007-05-01 04:07:23.750 121 12323.83 67.70 55444.20 88888.00 2007-05-01 04:07:23.875 121 12323.85 67.67 55444.18 88888.00 2007-05-01 04:07:24.000 121 12323.85 67.60 55444.15 88888.00 2007-05-01 04:07:24.125 121 12323.85 67.62 55444.18 88888.00 2007-05-01 04:07:24.250 121 12323.88 67.67 55444.20 88888.00 2007-05-01 04:07:24.375 121 12323.88 67.70 55444.20 88888.00 2007-05-01 04:07:24.500 121 12323.88 67.67 55444.18 88888.00 2007-05-01 04:07:24.625 121 12323.92 67.67 55444.20 88888.00 2007-05-01 04:07:24.750 121 12323.98 67.62 55444.15 88888.00 2007-05-01 04:07:24.875 121 12323.90 67.55 55444.12 88888.00 2007-05-01 04:07:25.000 121 12323.88 67.58 55444.10 88888.00 2007-05-01 04:07:25.125 121 12323.83 67.58 55444.10 88888.00 2007-05-01 04:07:25.250 121 12323.83 67.62 55444.12 88888.00 2007-05-01 04:07:25.375 121 12323.92 67.67 55444.12 88888.00 2007-05-01 04:07:25.500 121 12323.95 67.62 55444.12 88888.00 2007-05-01 04:07:25.625 121 12324.02 67.65 55444.12 88888.00 2007-05-01 04:07:25.750 121 12324.05 67.67 55444.15 88888.00 2007-05-01 04:07:25.875 121 12324.05 67.65 55444.12 88888.00 2007-05-01 04:07:26.000 121 12324.00 67.62 55444.10 88888.00 2007-05-01 04:07:26.125 121 12323.98 67.67 55444.12 88888.00 2007-05-01 04:07:26.250 121 12323.92 67.67 55444.15 88888.00 2007-05-01 04:07:26.375 121 12323.95 67.70 55444.12 88888.00 2007-05-01 04:07:26.500 121 12324.02 67.65 55444.15 88888.00 2007-05-01 04:07:26.625 121 12324.02 67.65 55444.15 88888.00 2007-05-01 04:07:26.750 121 12324.05 67.62 55444.15 88888.00 2007-05-01 04:07:26.875 121 12324.05 67.65 55444.15 88888.00 2007-05-01 04:07:27.000 121 12324.02 67.62 55444.15 88888.00 2007-05-01 04:07:27.125 121 12323.95 67.55 55444.15 88888.00 2007-05-01 04:07:27.250 121 12323.98 67.53 55444.18 88888.00 2007-05-01 04:07:27.375 121 12324.00 67.53 55444.18 88888.00 2007-05-01 04:07:27.500 121 12323.92 67.58 55444.12 88888.00 2007-05-01 04:07:27.625 121 12324.02 67.58 55444.12 88888.00 2007-05-01 04:07:27.750 121 12324.05 67.55 55444.10 88888.00 2007-05-01 04:07:27.875 121 12324.05 67.55 55444.12 88888.00 2007-05-01 04:07:28.000 121 12324.05 67.62 55444.15 88888.00 2007-05-01 04:07:28.125 121 12324.10 67.62 55444.18 88888.00 2007-05-01 04:07:28.250 121 12324.10 67.58 55444.18 88888.00 2007-05-01 04:07:28.375 121 12324.15 67.60 55444.22 88888.00 2007-05-01 04:07:28.500 121 12324.12 67.60 55444.20 88888.00 2007-05-01 04:07:28.625 121 12324.05 67.58 55444.15 88888.00 2007-05-01 04:07:28.750 121 12324.05 67.58 55444.10 88888.00 2007-05-01 04:07:28.875 121 12324.02 67.55 55444.10 88888.00 2007-05-01 04:07:29.000 121 12324.10 67.55 55444.12 88888.00 2007-05-01 04:07:29.125 121 12324.20 67.58 55444.12 88888.00 2007-05-01 04:07:29.250 121 12324.20 67.55 55444.07 88888.00 2007-05-01 04:07:29.375 121 12324.17 67.53 55444.07 88888.00 2007-05-01 04:07:29.500 121 12324.10 67.53 55444.10 88888.00 2007-05-01 04:07:29.625 121 12324.12 67.55 55444.10 88888.00 2007-05-01 04:07:29.750 121 12324.17 67.60 55444.12 88888.00 2007-05-01 04:07:29.875 121 12324.17 67.58 55444.12 88888.00 2007-05-01 04:07:30.000 121 12324.17 67.55 55444.10 88888.00 2007-05-01 04:07:30.125 121 12324.23 67.60 55444.10 88888.00 2007-05-01 04:07:30.250 121 12324.25 67.55 55444.10 88888.00 2007-05-01 04:07:30.375 121 12324.30 67.55 55444.10 88888.00 2007-05-01 04:07:30.500 121 12324.23 67.53 55444.07 88888.00 2007-05-01 04:07:30.625 121 12324.25 67.47 55444.07 88888.00 2007-05-01 04:07:30.750 121 12324.23 67.42 55444.03 88888.00 2007-05-01 04:07:30.875 121 12324.27 67.50 55444.05 88888.00 2007-05-01 04:07:31.000 121 12324.17 67.53 55444.07 88888.00 2007-05-01 04:07:31.125 121 12324.17 67.50 55444.12 88888.00 2007-05-01 04:07:31.250 121 12324.25 67.53 55444.10 88888.00 2007-05-01 04:07:31.375 121 12324.27 67.53 55444.10 88888.00 2007-05-01 04:07:31.500 121 12324.30 67.55 55444.10 88888.00 2007-05-01 04:07:31.625 121 12324.23 67.53 55444.10 88888.00 2007-05-01 04:07:31.750 121 12324.25 67.53 55444.10 88888.00 2007-05-01 04:07:31.875 121 12324.30 67.47 55444.07 88888.00 2007-05-01 04:07:32.000 121 12324.33 67.53 55444.07 88888.00 2007-05-01 04:07:32.125 121 12324.30 67.53 55444.10 88888.00 2007-05-01 04:07:32.250 121 12324.23 67.47 55444.10 88888.00 2007-05-01 04:07:32.375 121 12324.35 67.50 55444.10 88888.00 2007-05-01 04:07:32.500 121 12324.35 67.55 55444.12 88888.00 2007-05-01 04:07:32.625 121 12324.38 67.58 55444.15 88888.00 2007-05-01 04:07:32.750 121 12324.40 67.50 55444.12 88888.00 2007-05-01 04:07:32.875 121 12324.35 67.42 55444.12 88888.00 2007-05-01 04:07:33.000 121 12324.27 67.42 55444.10 88888.00 2007-05-01 04:07:33.125 121 12324.35 67.53 55444.10 88888.00 2007-05-01 04:07:33.250 121 12324.38 67.58 55444.15 88888.00 2007-05-01 04:07:33.375 121 12324.35 67.53 55444.10 88888.00 2007-05-01 04:07:33.500 121 12324.27 67.50 55444.10 88888.00 2007-05-01 04:07:33.625 121 12324.27 67.45 55444.10 88888.00 2007-05-01 04:07:33.750 121 12324.25 67.45 55444.07 88888.00 2007-05-01 04:07:33.875 121 12324.25 67.45 55444.12 88888.00 2007-05-01 04:07:34.000 121 12324.20 67.42 55444.07 88888.00 2007-05-01 04:07:34.125 121 12324.25 67.47 55444.10 88888.00 2007-05-01 04:07:34.250 121 12324.35 67.50 55444.15 88888.00 2007-05-01 04:07:34.375 121 12324.40 67.53 55444.15 88888.00 2007-05-01 04:07:34.500 121 12324.35 67.42 55444.10 88888.00 2007-05-01 04:07:34.625 121 12324.33 67.42 55444.07 88888.00 2007-05-01 04:07:34.750 121 12324.30 67.45 55444.12 88888.00 2007-05-01 04:07:34.875 121 12324.27 67.47 55444.15 88888.00 2007-05-01 04:07:35.000 121 12324.35 67.47 55444.12 88888.00 2007-05-01 04:07:35.125 121 12324.40 67.42 55444.15 88888.00 2007-05-01 04:07:35.250 121 12324.33 67.38 55444.12 88888.00 2007-05-01 04:07:35.375 121 12324.35 67.40 55444.12 88888.00 2007-05-01 04:07:35.500 121 12324.40 67.38 55444.10 88888.00 2007-05-01 04:07:35.625 121 12324.38 67.38 55444.07 88888.00 2007-05-01 04:07:35.750 121 12324.35 67.42 55444.10 88888.00 2007-05-01 04:07:35.875 121 12324.42 67.42 55444.10 88888.00 2007-05-01 04:07:36.000 121 12324.48 67.42 55444.10 88888.00 2007-05-01 04:07:36.125 121 12324.45 67.42 55444.07 88888.00 2007-05-01 04:07:36.250 121 12324.38 67.40 55444.07 88888.00 2007-05-01 04:07:36.375 121 12324.42 67.42 55444.10 88888.00 2007-05-01 04:07:36.500 121 12324.50 67.45 55444.10 88888.00 2007-05-01 04:07:36.625 121 12324.52 67.47 55444.12 88888.00 2007-05-01 04:07:36.750 121 12324.45 67.40 55444.12 88888.00 2007-05-01 04:07:36.875 121 12324.33 67.33 55444.10 88888.00 2007-05-01 04:07:37.000 121 12324.35 67.35 55444.07 88888.00 2007-05-01 04:07:37.125 121 12324.35 67.38 55444.10 88888.00 2007-05-01 04:07:37.250 121 12324.38 67.38 55444.12 88888.00 2007-05-01 04:07:37.375 121 12324.42 67.38 55444.12 88888.00 2007-05-01 04:07:37.500 121 12324.42 67.40 55444.10 88888.00 2007-05-01 04:07:37.625 121 12324.45 67.42 55444.10 88888.00 2007-05-01 04:07:37.750 121 12324.42 67.40 55444.10 88888.00 2007-05-01 04:07:37.875 121 12324.38 67.35 55444.10 88888.00 2007-05-01 04:07:38.000 121 12324.42 67.38 55444.12 88888.00 2007-05-01 04:07:38.125 121 12324.42 67.38 55444.10 88888.00 2007-05-01 04:07:38.250 121 12324.38 67.35 55444.10 88888.00 2007-05-01 04:07:38.375 121 12324.48 67.35 55444.07 88888.00 2007-05-01 04:07:38.500 121 12324.50 67.35 55444.07 88888.00 2007-05-01 04:07:38.625 121 12324.45 67.33 55444.10 88888.00 2007-05-01 04:07:38.750 121 12324.50 67.38 55444.10 88888.00 2007-05-01 04:07:38.875 121 12324.55 67.42 55444.12 88888.00 2007-05-01 04:07:39.000 121 12324.58 67.42 55444.10 88888.00 2007-05-01 04:07:39.125 121 12324.50 67.35 55444.10 88888.00 2007-05-01 04:07:39.250 121 12324.42 67.30 55444.10 88888.00 2007-05-01 04:07:39.375 121 12324.45 67.30 55444.10 88888.00 2007-05-01 04:07:39.500 121 12324.48 67.35 55444.10 88888.00 2007-05-01 04:07:39.625 121 12324.45 67.35 55444.07 88888.00 2007-05-01 04:07:39.750 121 12324.40 67.35 55444.07 88888.00 2007-05-01 04:07:39.875 121 12324.42 67.35 55444.05 88888.00 2007-05-01 04:07:40.000 121 12324.48 67.33 55444.05 88888.00 2007-05-01 04:07:40.125 121 12324.48 67.40 55444.10 88888.00 2007-05-01 04:07:40.250 121 12324.38 67.33 55444.07 88888.00 2007-05-01 04:07:40.375 121 12324.38 67.33 55444.07 88888.00 2007-05-01 04:07:40.500 121 12324.42 67.35 55444.10 88888.00 2007-05-01 04:07:40.625 121 12324.48 67.38 55444.12 88888.00 2007-05-01 04:07:40.750 121 12324.55 67.38 55444.12 88888.00 2007-05-01 04:07:40.875 121 12324.58 67.40 55444.12 88888.00 2007-05-01 04:07:41.000 121 12324.50 67.35 55444.07 88888.00 2007-05-01 04:07:41.125 121 12324.50 67.30 55444.12 88888.00 2007-05-01 04:07:41.250 121 12324.55 67.30 55444.10 88888.00 2007-05-01 04:07:41.375 121 12324.55 67.30 55444.10 88888.00 2007-05-01 04:07:41.500 121 12324.60 67.33 55444.07 88888.00 2007-05-01 04:07:41.625 121 12324.55 67.30 55444.05 88888.00 2007-05-01 04:07:41.750 121 12324.48 67.33 55444.05 88888.00 2007-05-01 04:07:41.875 121 12324.52 67.35 55444.05 88888.00 2007-05-01 04:07:42.000 121 12324.62 67.38 55444.07 88888.00 2007-05-01 04:07:42.125 121 12324.70 67.35 55444.12 88888.00 2007-05-01 04:07:42.250 121 12324.65 67.33 55444.07 88888.00 2007-05-01 04:07:42.375 121 12324.55 67.35 55444.05 88888.00 2007-05-01 04:07:42.500 121 12324.55 67.33 55444.07 88888.00 2007-05-01 04:07:42.625 121 12324.62 67.35 55444.10 88888.00 2007-05-01 04:07:42.750 121 12324.62 67.35 55444.10 88888.00 2007-05-01 04:07:42.875 121 12324.50 67.25 55444.07 88888.00 2007-05-01 04:07:43.000 121 12324.50 67.22 55444.07 88888.00 2007-05-01 04:07:43.125 121 12324.52 67.22 55444.07 88888.00 2007-05-01 04:07:43.250 121 12324.58 67.25 55444.05 88888.00 2007-05-01 04:07:43.375 121 12324.62 67.28 55444.07 88888.00 2007-05-01 04:07:43.500 121 12324.62 67.30 55444.07 88888.00 2007-05-01 04:07:43.625 121 12324.62 67.30 55444.12 88888.00 2007-05-01 04:07:43.750 121 12324.58 67.30 55444.12 88888.00 2007-05-01 04:07:43.875 121 12324.58 67.33 55444.12 88888.00 2007-05-01 04:07:44.000 121 12324.60 67.33 55444.07 88888.00 2007-05-01 04:07:44.125 121 12324.62 67.30 55444.07 88888.00 2007-05-01 04:07:44.250 121 12324.55 67.25 55444.07 88888.00 2007-05-01 04:07:44.375 121 12324.58 67.25 55444.05 88888.00 2007-05-01 04:07:44.500 121 12324.62 67.25 55444.07 88888.00 2007-05-01 04:07:44.625 121 12324.70 67.25 55444.07 88888.00 2007-05-01 04:07:44.750 121 12324.67 67.28 55444.10 88888.00 2007-05-01 04:07:44.875 121 12324.65 67.33 55444.10 88888.00 2007-05-01 04:07:45.000 121 12324.65 67.30 55444.10 88888.00 2007-05-01 04:07:45.125 121 12324.65 67.33 55444.12 88888.00 2007-05-01 04:07:45.250 121 12324.67 67.35 55444.10 88888.00 2007-05-01 04:07:45.375 121 12324.77 67.30 55444.10 88888.00 2007-05-01 04:07:45.500 121 12324.85 67.30 55444.10 88888.00 2007-05-01 04:07:45.625 121 12324.80 67.28 55444.10 88888.00 2007-05-01 04:07:45.750 121 12324.73 67.25 55444.07 88888.00 2007-05-01 04:07:45.875 121 12324.65 67.28 55444.07 88888.00 2007-05-01 04:07:46.000 121 12324.67 67.28 55444.07 88888.00 2007-05-01 04:07:46.125 121 12324.70 67.28 55444.10 88888.00 2007-05-01 04:07:46.250 121 12324.75 67.28 55444.05 88888.00 2007-05-01 04:07:46.375 121 12324.80 67.25 55444.03 88888.00 2007-05-01 04:07:46.500 121 12324.83 67.25 55444.07 88888.00 2007-05-01 04:07:46.625 121 12324.83 67.25 55444.07 88888.00 2007-05-01 04:07:46.750 121 12324.83 67.28 55444.07 88888.00 2007-05-01 04:07:46.875 121 12324.70 67.20 55444.05 88888.00 2007-05-01 04:07:47.000 121 12324.62 67.20 55444.05 88888.00 2007-05-01 04:07:47.125 121 12324.67 67.25 55444.07 88888.00 2007-05-01 04:07:47.250 121 12324.67 67.25 55444.07 88888.00 2007-05-01 04:07:47.375 121 12324.75 67.25 55444.07 88888.00 2007-05-01 04:07:47.500 121 12324.70 67.25 55444.05 88888.00 2007-05-01 04:07:47.625 121 12324.65 67.22 55444.05 88888.00 2007-05-01 04:07:47.750 121 12324.65 67.22 55444.05 88888.00 2007-05-01 04:07:47.875 121 12324.67 67.25 55444.03 88888.00 2007-05-01 04:07:48.000 121 12324.70 67.30 55444.05 88888.00 2007-05-01 04:07:48.125 121 12324.67 67.30 55444.05 88888.00 2007-05-01 04:07:48.250 121 12324.70 67.28 55444.07 88888.00 2007-05-01 04:07:48.375 121 12324.75 67.28 55444.07 88888.00 2007-05-01 04:07:48.500 121 12324.70 67.22 55444.07 88888.00 2007-05-01 04:07:48.625 121 12324.67 67.25 55444.07 88888.00 2007-05-01 04:07:48.750 121 12324.67 67.25 55444.05 88888.00 2007-05-01 04:07:48.875 121 12324.62 67.22 55444.05 88888.00 2007-05-01 04:07:49.000 121 12324.70 67.22 55444.05 88888.00 2007-05-01 04:07:49.125 121 12324.67 67.22 55444.07 88888.00 2007-05-01 04:07:49.250 121 12324.62 67.20 55444.07 88888.00 2007-05-01 04:07:49.375 121 12324.65 67.25 55444.07 88888.00 2007-05-01 04:07:49.500 121 12324.70 67.25 55444.05 88888.00 2007-05-01 04:07:49.625 121 12324.73 67.22 55444.05 88888.00 2007-05-01 04:07:49.750 121 12324.77 67.25 55444.05 88888.00 2007-05-01 04:07:49.875 121 12324.70 67.20 55444.05 88888.00 2007-05-01 04:07:50.000 121 12324.67 67.20 55444.05 88888.00 2007-05-01 04:07:50.125 121 12324.67 67.25 55444.03 88888.00 2007-05-01 04:07:50.250 121 12324.70 67.28 55444.05 88888.00 2007-05-01 04:07:50.375 121 12324.73 67.25 55444.03 88888.00 2007-05-01 04:07:50.500 121 12324.75 67.28 55444.05 88888.00 2007-05-01 04:07:50.625 121 12324.77 67.28 55444.05 88888.00 2007-05-01 04:07:50.750 121 12324.75 67.28 55444.07 88888.00 2007-05-01 04:07:50.875 121 12324.75 67.30 55444.05 88888.00 2007-05-01 04:07:51.000 121 12324.73 67.25 55444.03 88888.00 2007-05-01 04:07:51.125 121 12324.75 67.25 55444.07 88888.00 2007-05-01 04:07:51.250 121 12324.75 67.17 55444.05 88888.00 2007-05-01 04:07:51.375 121 12324.75 67.22 55444.07 88888.00 2007-05-01 04:07:51.500 121 12324.73 67.22 55444.03 88888.00 2007-05-01 04:07:51.625 121 12324.80 67.22 55444.05 88888.00 2007-05-01 04:07:51.750 121 12324.85 67.25 55444.07 88888.00 2007-05-01 04:07:51.875 121 12324.80 67.22 55444.07 88888.00 2007-05-01 04:07:52.000 121 12324.75 67.25 55444.07 88888.00 2007-05-01 04:07:52.125 121 12324.75 67.28 55444.07 88888.00 2007-05-01 04:07:52.250 121 12324.70 67.22 55444.05 88888.00 2007-05-01 04:07:52.375 121 12324.73 67.20 55444.05 88888.00 2007-05-01 04:07:52.500 121 12324.77 67.22 55444.05 88888.00 2007-05-01 04:07:52.625 121 12324.80 67.28 55444.10 88888.00 2007-05-01 04:07:52.750 121 12324.75 67.28 55444.12 88888.00 2007-05-01 04:07:52.875 121 12324.73 67.22 55444.10 88888.00 2007-05-01 04:07:53.000 121 12324.75 67.20 55444.07 88888.00 2007-05-01 04:07:53.125 121 12324.77 67.22 55444.10 88888.00 2007-05-01 04:07:53.250 121 12324.77 67.30 55444.12 88888.00 2007-05-01 04:07:53.375 121 12324.83 67.25 55444.10 88888.00 2007-05-01 04:07:53.500 121 12324.88 67.25 55444.10 88888.00 2007-05-01 04:07:53.625 121 12324.90 67.33 55444.10 88888.00 2007-05-01 04:07:53.750 121 12324.90 67.30 55444.07 88888.00 2007-05-01 04:07:53.875 121 12324.83 67.25 55444.07 88888.00 2007-05-01 04:07:54.000 121 12324.83 67.25 55444.07 88888.00 2007-05-01 04:07:54.125 121 12324.85 67.28 55444.10 88888.00 2007-05-01 04:07:54.250 121 12324.75 67.20 55444.10 88888.00 2007-05-01 04:07:54.375 121 12324.77 67.22 55444.07 88888.00 2007-05-01 04:07:54.500 121 12324.80 67.22 55444.07 88888.00 2007-05-01 04:07:54.625 121 12324.88 67.22 55444.05 88888.00 2007-05-01 04:07:54.750 121 12324.90 67.20 55444.05 88888.00 2007-05-01 04:07:54.875 121 12324.90 67.20 55444.05 88888.00 2007-05-01 04:07:55.000 121 12324.88 67.22 55444.05 88888.00 2007-05-01 04:07:55.125 121 12324.85 67.25 55444.07 88888.00 2007-05-01 04:07:55.250 121 12324.77 67.25 55444.05 88888.00 2007-05-01 04:07:55.375 121 12324.83 67.30 55444.07 88888.00 2007-05-01 04:07:55.500 121 12324.88 67.25 55444.10 88888.00 2007-05-01 04:07:55.625 121 12324.92 67.25 55444.12 88888.00 2007-05-01 04:07:55.750 121 12324.90 67.17 55444.10 88888.00 2007-05-01 04:07:55.875 121 12324.85 67.20 55444.07 88888.00 2007-05-01 04:07:56.000 121 12324.88 67.25 55444.05 88888.00 2007-05-01 04:07:56.125 121 12324.88 67.30 55444.07 88888.00 2007-05-01 04:07:56.250 121 12324.73 67.28 55444.10 88888.00 2007-05-01 04:07:56.375 121 12324.73 67.20 55444.07 88888.00 2007-05-01 04:07:56.500 121 12324.83 67.20 55444.10 88888.00 2007-05-01 04:07:56.625 121 12324.83 67.17 55444.07 88888.00 2007-05-01 04:07:56.750 121 12324.83 67.20 55444.05 88888.00 2007-05-01 04:07:56.875 121 12324.80 67.17 55444.05 88888.00 2007-05-01 04:07:57.000 121 12324.83 67.20 55444.05 88888.00 2007-05-01 04:07:57.125 121 12324.88 67.22 55444.07 88888.00 2007-05-01 04:07:57.250 121 12324.95 67.22 55444.10 88888.00 2007-05-01 04:07:57.375 121 12324.95 67.25 55444.07 88888.00 2007-05-01 04:07:57.500 121 12324.95 67.22 55444.07 88888.00 2007-05-01 04:07:57.625 121 12324.98 67.22 55444.05 88888.00 2007-05-01 04:07:57.750 121 12324.95 67.17 55444.05 88888.00 2007-05-01 04:07:57.875 121 12324.98 67.20 55444.05 88888.00 2007-05-01 04:07:58.000 121 12324.95 67.22 55444.03 88888.00 2007-05-01 04:07:58.125 121 12324.88 67.20 55444.03 88888.00 2007-05-01 04:07:58.250 121 12324.88 67.25 55444.05 88888.00 2007-05-01 04:07:58.375 121 12324.95 67.20 55444.05 88888.00 2007-05-01 04:07:58.500 121 12324.90 67.15 55444.05 88888.00 2007-05-01 04:07:58.625 121 12324.88 67.15 55444.05 88888.00 2007-05-01 04:07:58.750 121 12324.90 67.20 55444.05 88888.00 2007-05-01 04:07:58.875 121 12324.90 67.25 55444.07 88888.00 2007-05-01 04:07:59.000 121 12324.95 67.25 55444.07 88888.00 2007-05-01 04:07:59.125 121 12324.98 67.25 55444.07 88888.00 2007-05-01 04:07:59.250 121 12324.98 67.22 55444.07 88888.00 2007-05-01 04:07:59.375 121 12325.00 67.20 55444.05 88888.00 2007-05-01 04:07:59.500 121 12325.02 67.22 55444.07 88888.00 2007-05-01 04:07:59.625 121 12324.98 67.17 55444.05 88888.00 2007-05-01 04:07:59.750 121 12324.92 67.15 55444.05 88888.00 2007-05-01 04:07:59.875 121 12324.92 67.17 55444.05 88888.00 2007-05-01 04:08:00.000 121 12325.00 67.22 55444.07 88888.00 2007-05-01 04:08:00.125 121 12324.98 67.22 55444.10 88888.00 2007-05-01 04:08:00.250 121 12324.85 67.17 55444.07 88888.00 2007-05-01 04:08:00.375 121 12324.85 67.20 55444.10 88888.00 2007-05-01 04:08:00.500 121 12324.85 67.17 55444.07 88888.00 2007-05-01 04:08:00.625 121 12324.85 67.15 55444.07 88888.00 2007-05-01 04:08:00.750 121 12324.80 67.12 55444.05 88888.00 2007-05-01 04:08:00.875 121 12324.80 67.17 55444.07 88888.00 2007-05-01 04:08:01.000 121 12324.88 67.28 55444.07 88888.00 2007-05-01 04:08:01.125 121 12324.92 67.25 55444.07 88888.00 2007-05-01 04:08:01.250 121 12324.90 67.12 55444.07 88888.00 2007-05-01 04:08:01.375 121 12324.90 67.12 55444.05 88888.00 2007-05-01 04:08:01.500 121 12324.88 67.12 55444.05 88888.00 2007-05-01 04:08:01.625 121 12324.92 67.22 55444.07 88888.00 2007-05-01 04:08:01.750 121 12324.98 67.25 55444.07 88888.00 2007-05-01 04:08:01.875 121 12324.95 67.20 55444.07 88888.00 2007-05-01 04:08:02.000 121 12324.92 67.20 55444.07 88888.00 2007-05-01 04:08:02.125 121 12324.95 67.17 55444.05 88888.00 2007-05-01 04:08:02.250 121 12325.02 67.17 55444.05 88888.00 2007-05-01 04:08:02.375 121 12325.08 67.17 55444.05 88888.00 2007-05-01 04:08:02.500 121 12324.92 67.17 55444.05 88888.00 2007-05-01 04:08:02.625 121 12324.95 67.22 55444.10 88888.00 2007-05-01 04:08:02.750 121 12324.95 67.20 55444.10 88888.00 2007-05-01 04:08:02.875 121 12324.90 67.20 55444.07 88888.00 2007-05-01 04:08:03.000 121 12324.85 67.20 55444.05 88888.00 2007-05-01 04:08:03.125 121 12324.95 67.25 55444.07 88888.00 2007-05-01 04:08:03.250 121 12324.98 67.22 55444.07 88888.00 2007-05-01 04:08:03.375 121 12324.98 67.25 55444.05 88888.00 2007-05-01 04:08:03.500 121 12325.00 67.22 55444.07 88888.00 2007-05-01 04:08:03.625 121 12324.92 67.15 55444.07 88888.00 2007-05-01 04:08:03.750 121 12324.90 67.15 55444.05 88888.00 2007-05-01 04:08:03.875 121 12324.90 67.15 55444.05 88888.00 2007-05-01 04:08:04.000 121 12324.90 67.15 55444.03 88888.00 2007-05-01 04:08:04.125 121 12324.85 67.15 55444.05 88888.00 2007-05-01 04:08:04.250 121 12324.85 67.17 55444.05 88888.00 2007-05-01 04:08:04.375 121 12324.90 67.15 55444.05 88888.00 2007-05-01 04:08:04.500 121 12324.92 67.15 55444.05 88888.00 2007-05-01 04:08:04.625 121 12325.00 67.12 55444.05 88888.00 2007-05-01 04:08:04.750 121 12325.08 67.15 55444.05 88888.00 2007-05-01 04:08:04.875 121 12325.05 67.15 55444.00 88888.00 2007-05-01 04:08:05.000 121 12325.05 67.15 55444.05 88888.00 2007-05-01 04:08:05.125 121 12325.10 67.17 55444.10 88888.00 2007-05-01 04:08:05.250 121 12325.05 67.17 55444.07 88888.00 2007-05-01 04:08:05.375 121 12325.00 67.17 55444.05 88888.00 2007-05-01 04:08:05.500 121 12325.02 67.12 55444.05 88888.00 2007-05-01 04:08:05.625 121 12324.98 67.08 55444.00 88888.00 2007-05-01 04:08:05.750 121 12324.95 67.15 55444.00 88888.00 2007-05-01 04:08:05.875 121 12324.95 67.17 55444.03 88888.00 2007-05-01 04:08:06.000 121 12324.98 67.20 55444.07 88888.00 2007-05-01 04:08:06.125 121 12324.95 67.20 55444.05 88888.00 2007-05-01 04:08:06.250 121 12324.92 67.15 55444.05 88888.00 2007-05-01 04:08:06.375 121 12324.95 67.15 55444.03 88888.00 2007-05-01 04:08:06.500 121 12324.95 67.17 55444.05 88888.00 2007-05-01 04:08:06.625 121 12324.95 67.20 55444.05 88888.00 2007-05-01 04:08:06.750 121 12324.98 67.22 55444.07 88888.00 2007-05-01 04:08:06.875 121 12324.90 67.17 55444.05 88888.00 2007-05-01 04:08:07.000 121 12324.83 67.20 55444.05 88888.00 2007-05-01 04:08:07.125 121 12324.92 67.20 55444.05 88888.00 2007-05-01 04:08:07.250 121 12324.98 67.17 55444.07 88888.00 2007-05-01 04:08:07.375 121 12324.98 67.20 55444.10 88888.00 2007-05-01 04:08:07.500 121 12324.95 67.22 55444.12 88888.00 2007-05-01 04:08:07.625 121 12324.92 67.22 55444.12 88888.00 2007-05-01 04:08:07.750 121 12324.90 67.22 55444.10 88888.00 2007-05-01 04:08:07.875 121 12324.90 67.20 55444.10 88888.00 2007-05-01 04:08:08.000 121 12324.92 67.25 55444.07 88888.00 2007-05-01 04:08:08.125 121 12324.90 67.22 55444.07 88888.00 2007-05-01 04:08:08.250 121 12324.90 67.17 55444.07 88888.00 2007-05-01 04:08:08.375 121 12324.95 67.17 55444.07 88888.00 2007-05-01 04:08:08.500 121 12324.95 67.20 55444.05 88888.00 2007-05-01 04:08:08.625 121 12324.90 67.17 55444.05 88888.00 2007-05-01 04:08:08.750 121 12324.85 67.17 55444.07 88888.00 2007-05-01 04:08:08.875 121 12324.95 67.20 55444.10 88888.00 2007-05-01 04:08:09.000 121 12325.02 67.25 55444.07 88888.00 2007-05-01 04:08:09.125 121 12324.95 67.12 55444.05 88888.00 2007-05-01 04:08:09.250 121 12325.00 67.17 55444.07 88888.00 2007-05-01 04:08:09.375 121 12325.00 67.22 55444.10 88888.00 2007-05-01 04:08:09.500 121 12324.95 67.30 55444.12 88888.00 2007-05-01 04:08:09.625 121 12324.95 67.33 55444.12 88888.00 2007-05-01 04:08:09.750 121 12324.98 67.28 55444.07 88888.00 2007-05-01 04:08:09.875 121 12325.00 67.25 55444.05 88888.00 2007-05-01 04:08:10.000 121 12324.95 67.25 55444.05 88888.00 2007-05-01 04:08:10.125 121 12324.95 67.25 55444.07 88888.00 2007-05-01 04:08:10.250 121 12325.00 67.25 55444.07 88888.00 2007-05-01 04:08:10.375 121 12325.10 67.28 55444.07 88888.00 2007-05-01 04:08:10.500 121 12325.08 67.28 55444.05 88888.00 2007-05-01 04:08:10.625 121 12325.05 67.22 55444.07 88888.00 2007-05-01 04:08:10.750 121 12325.05 67.20 55444.07 88888.00 2007-05-01 04:08:10.875 121 12325.02 67.17 55444.10 88888.00 2007-05-01 04:08:11.000 121 12325.05 67.22 55444.10 88888.00 2007-05-01 04:08:11.125 121 12325.10 67.25 55444.10 88888.00 2007-05-01 04:08:11.250 121 12325.02 67.28 55444.10 88888.00 2007-05-01 04:08:11.375 121 12325.00 67.22 55444.10 88888.00 2007-05-01 04:08:11.500 121 12325.02 67.22 55444.12 88888.00 2007-05-01 04:08:11.625 121 12325.08 67.25 55444.12 88888.00 2007-05-01 04:08:11.750 121 12325.05 67.22 55444.10 88888.00 2007-05-01 04:08:11.875 121 12325.00 67.22 55444.10 88888.00 2007-05-01 04:08:12.000 121 12325.02 67.25 55444.07 88888.00 2007-05-01 04:08:12.125 121 12325.02 67.22 55444.10 88888.00 2007-05-01 04:08:12.250 121 12325.02 67.20 55444.10 88888.00 2007-05-01 04:08:12.375 121 12325.15 67.20 55444.07 88888.00 2007-05-01 04:08:12.500 121 12325.17 67.25 55444.07 88888.00 2007-05-01 04:08:12.625 121 12325.12 67.20 55444.07 88888.00 2007-05-01 04:08:12.750 121 12325.08 67.20 55444.07 88888.00 2007-05-01 04:08:12.875 121 12325.10 67.22 55444.10 88888.00 2007-05-01 04:08:13.000 121 12325.05 67.28 55444.07 88888.00 2007-05-01 04:08:13.125 121 12324.95 67.25 55444.07 88888.00 2007-05-01 04:08:13.250 121 12325.02 67.20 55444.07 88888.00 2007-05-01 04:08:13.375 121 12325.20 67.25 55444.07 88888.00 2007-05-01 04:08:13.500 121 12325.20 67.25 55444.10 88888.00 2007-05-01 04:08:13.625 121 12325.23 67.28 55444.10 88888.00 2007-05-01 04:08:13.750 121 12325.20 67.28 55444.07 88888.00 2007-05-01 04:08:13.875 121 12325.15 67.22 55444.07 88888.00 2007-05-01 04:08:14.000 121 12325.12 67.22 55444.07 88888.00 2007-05-01 04:08:14.125 121 12325.10 67.17 55444.05 88888.00 2007-05-01 04:08:14.250 121 12325.12 67.22 55444.05 88888.00 2007-05-01 04:08:14.375 121 12325.12 67.25 55444.07 88888.00 2007-05-01 04:08:14.500 121 12325.10 67.25 55444.07 88888.00 2007-05-01 04:08:14.625 121 12325.12 67.20 55444.07 88888.00 2007-05-01 04:08:14.750 121 12325.12 67.22 55444.07 88888.00 2007-05-01 04:08:14.875 121 12325.12 67.30 55444.10 88888.00 2007-05-01 04:08:15.000 121 12325.10 67.28 55444.07 88888.00 2007-05-01 04:08:15.125 121 12325.20 67.25 55444.05 88888.00 2007-05-01 04:08:15.250 121 12325.20 67.22 55444.07 88888.00 2007-05-01 04:08:15.375 121 12325.17 67.25 55444.07 88888.00 2007-05-01 04:08:15.500 121 12325.12 67.22 55444.07 88888.00 2007-05-01 04:08:15.625 121 12325.15 67.22 55444.07 88888.00 2007-05-01 04:08:15.750 121 12325.17 67.28 55444.05 88888.00 2007-05-01 04:08:15.875 121 12325.25 67.33 55444.05 88888.00 2007-05-01 04:08:16.000 121 12325.20 67.33 55444.07 88888.00 2007-05-01 04:08:16.125 121 12325.20 67.33 55444.07 88888.00 2007-05-01 04:08:16.250 121 12325.20 67.30 55444.07 88888.00 2007-05-01 04:08:16.375 121 12325.27 67.33 55444.07 88888.00 2007-05-01 04:08:16.500 121 12325.27 67.38 55444.10 88888.00 2007-05-01 04:08:16.625 121 12325.20 67.33 55444.05 88888.00 2007-05-01 04:08:16.750 121 12325.12 67.28 55444.07 88888.00 2007-05-01 04:08:16.875 121 12325.10 67.28 55444.07 88888.00 2007-05-01 04:08:17.000 121 12325.12 67.33 55444.07 88888.00 2007-05-01 04:08:17.125 121 12325.12 67.35 55444.10 88888.00 2007-05-01 04:08:17.250 121 12325.12 67.35 55444.05 88888.00 2007-05-01 04:08:17.375 121 12325.23 67.42 55444.07 88888.00 2007-05-01 04:08:17.500 121 12325.23 67.40 55444.07 88888.00 2007-05-01 04:08:17.625 121 12325.23 67.38 55444.07 88888.00 2007-05-01 04:08:17.750 121 12325.25 67.38 55444.10 88888.00 2007-05-01 04:08:17.875 121 12325.25 67.35 55444.10 88888.00 2007-05-01 04:08:18.000 121 12325.25 67.35 55444.07 88888.00 2007-05-01 04:08:18.125 121 12325.30 67.40 55444.10 88888.00 2007-05-01 04:08:18.250 121 12325.20 67.38 55444.10 88888.00 2007-05-01 04:08:18.375 121 12325.17 67.38 55444.10 88888.00 2007-05-01 04:08:18.500 121 12325.27 67.40 55444.12 88888.00 2007-05-01 04:08:18.625 121 12325.35 67.40 55444.10 88888.00 2007-05-01 04:08:18.750 121 12325.38 67.38 55444.10 88888.00 2007-05-01 04:08:18.875 121 12325.33 67.38 55444.07 88888.00 2007-05-01 04:08:19.000 121 12325.38 67.40 55444.07 88888.00 2007-05-01 04:08:19.125 121 12325.38 67.45 55444.07 88888.00 2007-05-01 04:08:19.250 121 12325.30 67.40 55444.07 88888.00 2007-05-01 04:08:19.375 121 12325.38 67.40 55444.10 88888.00 2007-05-01 04:08:19.500 121 12325.38 67.47 55444.10 88888.00 2007-05-01 04:08:19.625 121 12325.38 67.47 55444.07 88888.00 2007-05-01 04:08:19.750 121 12325.33 67.42 55444.05 88888.00 2007-05-01 04:08:19.875 121 12325.30 67.42 55444.07 88888.00 2007-05-01 04:08:20.000 121 12325.27 67.42 55444.03 88888.00 2007-05-01 04:08:20.125 121 12325.27 67.50 55444.05 88888.00 2007-05-01 04:08:20.250 121 12325.30 67.45 55444.05 88888.00 2007-05-01 04:08:20.375 121 12325.27 67.42 55444.05 88888.00 2007-05-01 04:08:20.500 121 12325.30 67.45 55444.05 88888.00 2007-05-01 04:08:20.625 121 12325.38 67.42 55444.05 88888.00 2007-05-01 04:08:20.750 121 12325.40 67.50 55444.05 88888.00 2007-05-01 04:08:20.875 121 12325.45 67.53 55444.07 88888.00 2007-05-01 04:08:21.000 121 12325.45 67.53 55444.07 88888.00 2007-05-01 04:08:21.125 121 12325.33 67.45 55444.05 88888.00 2007-05-01 04:08:21.250 121 12325.33 67.45 55444.07 88888.00 2007-05-01 04:08:21.375 121 12325.40 67.47 55444.05 88888.00 2007-05-01 04:08:21.500 121 12325.40 67.50 55444.03 88888.00 2007-05-01 04:08:21.625 121 12325.38 67.47 55444.03 88888.00 2007-05-01 04:08:21.750 121 12325.40 67.42 55444.03 88888.00 2007-05-01 04:08:21.875 121 12325.45 67.40 55444.03 88888.00 2007-05-01 04:08:22.000 121 12325.50 67.47 55444.05 88888.00 2007-05-01 04:08:22.125 121 12325.48 67.53 55444.07 88888.00 2007-05-01 04:08:22.250 121 12325.38 67.50 55444.07 88888.00 2007-05-01 04:08:22.375 121 12325.40 67.47 55444.10 88888.00 2007-05-01 04:08:22.500 121 12325.40 67.40 55444.07 88888.00 2007-05-01 04:08:22.625 121 12325.40 67.42 55444.05 88888.00 2007-05-01 04:08:22.750 121 12325.40 67.42 55444.03 88888.00 2007-05-01 04:08:22.875 121 12325.40 67.47 55444.05 88888.00 2007-05-01 04:08:23.000 121 12325.38 67.50 55444.05 88888.00 2007-05-01 04:08:23.125 121 12325.35 67.47 55444.05 88888.00 2007-05-01 04:08:23.250 121 12325.35 67.42 55444.03 88888.00 2007-05-01 04:08:23.375 121 12325.40 67.40 55444.03 88888.00 2007-05-01 04:08:23.500 121 12325.45 67.50 55444.05 88888.00 2007-05-01 04:08:23.625 121 12325.48 67.50 55444.07 88888.00 2007-05-01 04:08:23.750 121 12325.40 67.42 55444.03 88888.00 2007-05-01 04:08:23.875 121 12325.45 67.45 55444.05 88888.00 2007-05-01 04:08:24.000 121 12325.52 67.47 55444.07 88888.00 2007-05-01 04:08:24.125 121 12325.55 67.45 55444.05 88888.00 2007-05-01 04:08:24.250 121 12325.45 67.47 55444.03 88888.00 2007-05-01 04:08:24.375 121 12325.35 67.45 55444.00 88888.00 2007-05-01 04:08:24.500 121 12325.38 67.38 55444.00 88888.00 2007-05-01 04:08:24.625 121 12325.45 67.42 55444.03 88888.00 2007-05-01 04:08:24.750 121 12325.45 67.45 55444.05 88888.00 2007-05-01 04:08:24.875 121 12325.40 67.53 55444.07 88888.00 2007-05-01 04:08:25.000 121 12325.38 67.50 55444.05 88888.00 2007-05-01 04:08:25.125 121 12325.35 67.45 55444.05 88888.00 2007-05-01 04:08:25.250 121 12325.40 67.45 55444.07 88888.00 2007-05-01 04:08:25.375 121 12325.42 67.45 55444.05 88888.00 2007-05-01 04:08:25.500 121 12325.40 67.47 55444.05 88888.00 2007-05-01 04:08:25.625 121 12325.45 67.47 55444.03 88888.00 2007-05-01 04:08:25.750 121 12325.40 67.45 55444.05 88888.00 2007-05-01 04:08:25.875 121 12325.40 67.47 55444.05 88888.00 2007-05-01 04:08:26.000 121 12325.40 67.53 55444.05 88888.00 2007-05-01 04:08:26.125 121 12325.48 67.58 55444.07 88888.00 2007-05-01 04:08:26.250 121 12325.50 67.55 55444.07 88888.00 2007-05-01 04:08:26.375 121 12325.48 67.50 55444.03 88888.00 2007-05-01 04:08:26.500 121 12325.38 67.42 55444.00 88888.00 2007-05-01 04:08:26.625 121 12325.40 67.47 55444.03 88888.00 2007-05-01 04:08:26.750 121 12325.42 67.47 55444.05 88888.00 2007-05-01 04:08:26.875 121 12325.50 67.50 55444.07 88888.00 2007-05-01 04:08:27.000 121 12325.55 67.50 55444.03 88888.00 2007-05-01 04:08:27.125 121 12325.52 67.50 55444.03 88888.00 2007-05-01 04:08:27.250 121 12325.50 67.50 55444.03 88888.00 2007-05-01 04:08:27.375 121 12325.58 67.53 55444.07 88888.00 2007-05-01 04:08:27.500 121 12325.52 67.58 55444.07 88888.00 2007-05-01 04:08:27.625 121 12325.58 67.53 55444.07 88888.00 2007-05-01 04:08:27.750 121 12325.60 67.60 55444.07 88888.00 2007-05-01 04:08:27.875 121 12325.55 67.62 55444.07 88888.00 2007-05-01 04:08:28.000 121 12325.52 67.55 55444.05 88888.00 2007-05-01 04:08:28.125 121 12325.52 67.50 55444.07 88888.00 2007-05-01 04:08:28.250 121 12325.52 67.55 55444.10 88888.00 2007-05-01 04:08:28.375 121 12325.58 67.58 55444.10 88888.00 2007-05-01 04:08:28.500 121 12325.60 67.58 55444.07 88888.00 2007-05-01 04:08:28.625 121 12325.62 67.62 55444.07 88888.00 2007-05-01 04:08:28.750 121 12325.60 67.58 55444.07 88888.00 2007-05-01 04:08:28.875 121 12325.50 67.50 55444.05 88888.00 2007-05-01 04:08:29.000 121 12325.55 67.50 55444.05 88888.00 2007-05-01 04:08:29.125 121 12325.60 67.50 55444.07 88888.00 2007-05-01 04:08:29.250 121 12325.50 67.45 55444.03 88888.00 2007-05-01 04:08:29.375 121 12325.50 67.50 55444.03 88888.00 2007-05-01 04:08:29.500 121 12325.50 67.50 55444.03 88888.00 2007-05-01 04:08:29.625 121 12325.55 67.50 55444.05 88888.00 2007-05-01 04:08:29.750 121 12325.60 67.53 55444.05 88888.00 2007-05-01 04:08:29.875 121 12325.60 67.58 55444.05 88888.00 2007-05-01 04:08:30.000 121 12325.55 67.58 55444.05 88888.00 2007-05-01 04:08:30.125 121 12325.52 67.60 55444.05 88888.00 2007-05-01 04:08:30.250 121 12325.42 67.47 55444.05 88888.00 2007-05-01 04:08:30.375 121 12325.48 67.47 55444.05 88888.00 2007-05-01 04:08:30.500 121 12325.55 67.53 55444.10 88888.00 2007-05-01 04:08:30.625 121 12325.65 67.55 55444.07 88888.00 2007-05-01 04:08:30.750 121 12325.60 67.55 55444.07 88888.00 2007-05-01 04:08:30.875 121 12325.58 67.53 55444.05 88888.00 2007-05-01 04:08:31.000 121 12325.62 67.58 55444.07 88888.00 2007-05-01 04:08:31.125 121 12325.65 67.60 55444.10 88888.00 2007-05-01 04:08:31.250 121 12325.62 67.55 55444.07 88888.00 2007-05-01 04:08:31.375 121 12325.62 67.50 55444.05 88888.00 2007-05-01 04:08:31.500 121 12325.58 67.47 55444.05 88888.00 2007-05-01 04:08:31.625 121 12325.60 67.50 55444.05 88888.00 2007-05-01 04:08:31.750 121 12325.60 67.47 55444.05 88888.00 2007-05-01 04:08:31.875 121 12325.65 67.47 55444.05 88888.00 2007-05-01 04:08:32.000 121 12325.60 67.50 55444.05 88888.00 2007-05-01 04:08:32.125 121 12325.62 67.60 55444.10 88888.00 2007-05-01 04:08:32.250 121 12325.60 67.53 55444.10 88888.00 2007-05-01 04:08:32.375 121 12325.60 67.47 55444.05 88888.00 2007-05-01 04:08:32.500 121 12325.60 67.47 55444.05 88888.00 2007-05-01 04:08:32.625 121 12325.58 67.45 55444.05 88888.00 2007-05-01 04:08:32.750 121 12325.58 67.47 55444.05 88888.00 2007-05-01 04:08:32.875 121 12325.58 67.47 55444.03 88888.00 2007-05-01 04:08:33.000 121 12325.58 67.47 55444.03 88888.00 2007-05-01 04:08:33.125 121 12325.60 67.45 55444.05 88888.00 2007-05-01 04:08:33.250 121 12325.58 67.45 55444.03 88888.00 2007-05-01 04:08:33.375 121 12325.62 67.42 55444.00 88888.00 2007-05-01 04:08:33.500 121 12325.62 67.45 55444.03 88888.00 2007-05-01 04:08:33.625 121 12325.58 67.42 55444.07 88888.00 2007-05-01 04:08:33.750 121 12325.55 67.42 55444.07 88888.00 2007-05-01 04:08:33.875 121 12325.60 67.47 55444.07 88888.00 2007-05-01 04:08:34.000 121 12325.73 67.53 55444.07 88888.00 2007-05-01 04:08:34.125 121 12325.67 67.47 55444.07 88888.00 2007-05-01 04:08:34.250 121 12325.65 67.47 55444.12 88888.00 2007-05-01 04:08:34.375 121 12325.70 67.50 55444.10 88888.00 2007-05-01 04:08:34.500 121 12325.65 67.47 55444.07 88888.00 2007-05-01 04:08:34.625 121 12325.67 67.50 55444.07 88888.00 2007-05-01 04:08:34.750 121 12325.67 67.45 55444.05 88888.00 2007-05-01 04:08:34.875 121 12325.65 67.50 55444.07 88888.00 2007-05-01 04:08:35.000 121 12325.65 67.50 55444.07 88888.00 2007-05-01 04:08:35.125 121 12325.60 67.47 55444.05 88888.00 2007-05-01 04:08:35.250 121 12325.58 67.42 55444.05 88888.00 2007-05-01 04:08:35.375 121 12325.65 67.47 55444.07 88888.00 2007-05-01 04:08:35.500 121 12325.65 67.50 55444.10 88888.00 2007-05-01 04:08:35.625 121 12325.60 67.47 55444.10 88888.00 2007-05-01 04:08:35.750 121 12325.58 67.47 55444.10 88888.00 2007-05-01 04:08:35.875 121 12325.60 67.45 55444.05 88888.00 2007-05-01 04:08:36.000 121 12325.58 67.45 55444.03 88888.00 2007-05-01 04:08:36.125 121 12325.60 67.42 55444.03 88888.00 2007-05-01 04:08:36.250 121 12325.62 67.42 55444.07 88888.00 2007-05-01 04:08:36.375 121 12325.70 67.42 55444.05 88888.00 2007-05-01 04:08:36.500 121 12325.67 67.35 55444.07 88888.00 2007-05-01 04:08:36.625 121 12325.67 67.38 55444.07 88888.00 2007-05-01 04:08:36.750 121 12325.67 67.45 55444.12 88888.00 2007-05-01 04:08:36.875 121 12325.67 67.45 55444.12 88888.00 2007-05-01 04:08:37.000 121 12325.70 67.45 55444.10 88888.00 2007-05-01 04:08:37.125 121 12325.67 67.45 55444.10 88888.00 2007-05-01 04:08:37.250 121 12325.60 67.40 55444.10 88888.00 2007-05-01 04:08:37.375 121 12325.52 67.40 55444.10 88888.00 2007-05-01 04:08:37.500 121 12325.55 67.38 55444.10 88888.00 2007-05-01 04:08:37.625 121 12325.67 67.40 55444.12 88888.00 2007-05-01 04:08:37.750 121 12325.73 67.42 55444.15 88888.00 2007-05-01 04:08:37.875 121 12325.73 67.40 55444.10 88888.00 2007-05-01 04:08:38.000 121 12325.67 67.40 55444.05 88888.00 2007-05-01 04:08:38.125 121 12325.62 67.38 55444.10 88888.00 2007-05-01 04:08:38.250 121 12325.65 67.40 55444.10 88888.00 2007-05-01 04:08:38.375 121 12325.70 67.42 55444.12 88888.00 2007-05-01 04:08:38.500 121 12325.70 67.38 55444.10 88888.00 2007-05-01 04:08:38.625 121 12325.62 67.38 55444.07 88888.00 2007-05-01 04:08:38.750 121 12325.55 67.35 55444.05 88888.00 2007-05-01 04:08:38.875 121 12325.55 67.35 55444.05 88888.00 2007-05-01 04:08:39.000 121 12325.67 67.35 55444.07 88888.00 2007-05-01 04:08:39.125 121 12325.75 67.40 55444.10 88888.00 2007-05-01 04:08:39.250 121 12325.73 67.45 55444.12 88888.00 2007-05-01 04:08:39.375 121 12325.67 67.40 55444.12 88888.00 2007-05-01 04:08:39.500 121 12325.65 67.35 55444.10 88888.00 2007-05-01 04:08:39.625 121 12325.70 67.33 55444.07 88888.00 2007-05-01 04:08:39.750 121 12325.75 67.33 55444.07 88888.00 2007-05-01 04:08:39.875 121 12325.80 67.35 55444.07 88888.00 2007-05-01 04:08:40.000 121 12325.85 67.35 55444.10 88888.00 2007-05-01 04:08:40.125 121 12325.80 67.40 55444.10 88888.00 2007-05-01 04:08:40.250 121 12325.75 67.33 55444.07 88888.00 2007-05-01 04:08:40.375 121 12325.77 67.33 55444.05 88888.00 2007-05-01 04:08:40.500 121 12325.70 67.33 55444.07 88888.00 2007-05-01 04:08:40.625 121 12325.65 67.30 55444.10 88888.00 2007-05-01 04:08:40.750 121 12325.73 67.33 55444.10 88888.00 2007-05-01 04:08:40.875 121 12325.77 67.35 55444.05 88888.00 2007-05-01 04:08:41.000 121 12325.73 67.33 55444.07 88888.00 2007-05-01 04:08:41.125 121 12325.77 67.35 55444.12 88888.00 2007-05-01 04:08:41.250 121 12325.75 67.33 55444.12 88888.00 2007-05-01 04:08:41.375 121 12325.77 67.35 55444.10 88888.00 2007-05-01 04:08:41.500 121 12325.83 67.40 55444.10 88888.00 2007-05-01 04:08:41.625 121 12325.83 67.40 55444.12 88888.00 2007-05-01 04:08:41.750 121 12325.83 67.38 55444.12 88888.00 2007-05-01 04:08:41.875 121 12325.75 67.30 55444.12 88888.00 2007-05-01 04:08:42.000 121 12325.70 67.25 55444.07 88888.00 2007-05-01 04:08:42.125 121 12325.80 67.30 55444.10 88888.00 2007-05-01 04:08:42.250 121 12325.77 67.35 55444.12 88888.00 2007-05-01 04:08:42.375 121 12325.70 67.35 55444.10 88888.00 2007-05-01 04:08:42.500 121 12325.75 67.30 55444.12 88888.00 2007-05-01 04:08:42.625 121 12325.77 67.22 55444.12 88888.00 2007-05-01 04:08:42.750 121 12325.80 67.25 55444.12 88888.00 2007-05-01 04:08:42.875 121 12325.80 67.25 55444.12 88888.00 2007-05-01 04:08:43.000 121 12325.77 67.25 55444.07 88888.00 2007-05-01 04:08:43.125 121 12325.73 67.28 55444.10 88888.00 2007-05-01 04:08:43.250 121 12325.73 67.25 55444.07 88888.00 2007-05-01 04:08:43.375 121 12325.73 67.25 55444.10 88888.00 2007-05-01 04:08:43.500 121 12325.73 67.25 55444.12 88888.00 2007-05-01 04:08:43.625 121 12325.73 67.22 55444.12 88888.00 2007-05-01 04:08:43.750 121 12325.65 67.25 55444.07 88888.00 2007-05-01 04:08:43.875 121 12325.65 67.25 55444.10 88888.00 2007-05-01 04:08:44.000 121 12325.73 67.25 55444.10 88888.00 2007-05-01 04:08:44.125 121 12325.70 67.28 55444.12 88888.00 2007-05-01 04:08:44.250 121 12325.70 67.30 55444.12 88888.00 2007-05-01 04:08:44.375 121 12325.73 67.30 55444.15 88888.00 2007-05-01 04:08:44.500 121 12325.75 67.30 55444.12 88888.00 2007-05-01 04:08:44.625 121 12325.75 67.25 55444.12 88888.00 2007-05-01 04:08:44.750 121 12325.65 67.25 55444.10 88888.00 2007-05-01 04:08:44.875 121 12325.62 67.25 55444.12 88888.00 2007-05-01 04:08:45.000 121 12325.70 67.20 55444.10 88888.00 2007-05-01 04:08:45.125 121 12325.77 67.28 55444.12 88888.00 2007-05-01 04:08:45.250 121 12325.73 67.28 55444.12 88888.00 2007-05-01 04:08:45.375 121 12325.73 67.25 55444.10 88888.00 2007-05-01 04:08:45.500 121 12325.67 67.22 55444.10 88888.00 2007-05-01 04:08:45.625 121 12325.67 67.20 55444.10 88888.00 2007-05-01 04:08:45.750 121 12325.67 67.22 55444.10 88888.00 2007-05-01 04:08:45.875 121 12325.73 67.22 55444.10 88888.00 2007-05-01 04:08:46.000 121 12325.80 67.25 55444.12 88888.00 2007-05-01 04:08:46.125 121 12325.75 67.25 55444.15 88888.00 2007-05-01 04:08:46.250 121 12325.70 67.25 55444.15 88888.00 2007-05-01 04:08:46.375 121 12325.73 67.25 55444.10 88888.00 2007-05-01 04:08:46.500 121 12325.67 67.22 55444.10 88888.00 2007-05-01 04:08:46.625 121 12325.70 67.25 55444.10 88888.00 2007-05-01 04:08:46.750 121 12325.65 67.22 55444.07 88888.00 2007-05-01 04:08:46.875 121 12325.70 67.25 55444.10 88888.00 2007-05-01 04:08:47.000 121 12325.75 67.22 55444.12 88888.00 2007-05-01 04:08:47.125 121 12325.80 67.17 55444.12 88888.00 2007-05-01 04:08:47.250 121 12325.77 67.20 55444.12 88888.00 2007-05-01 04:08:47.375 121 12325.77 67.22 55444.10 88888.00 2007-05-01 04:08:47.500 121 12325.80 67.22 55444.12 88888.00 2007-05-01 04:08:47.625 121 12325.75 67.20 55444.12 88888.00 2007-05-01 04:08:47.750 121 12325.77 67.22 55444.12 88888.00 2007-05-01 04:08:47.875 121 12325.77 67.15 55444.10 88888.00 2007-05-01 04:08:48.000 121 12325.75 67.17 55444.10 88888.00 2007-05-01 04:08:48.125 121 12325.77 67.17 55444.12 88888.00 2007-05-01 04:08:48.250 121 12325.73 67.12 55444.10 88888.00 2007-05-01 04:08:48.375 121 12325.75 67.12 55444.10 88888.00 2007-05-01 04:08:48.500 121 12325.67 67.12 55444.10 88888.00 2007-05-01 04:08:48.625 121 12325.67 67.17 55444.12 88888.00 2007-05-01 04:08:48.750 121 12325.67 67.22 55444.12 88888.00 2007-05-01 04:08:48.875 121 12325.62 67.20 55444.10 88888.00 2007-05-01 04:08:49.000 121 12325.58 67.15 55444.07 88888.00 2007-05-01 04:08:49.125 121 12325.58 67.20 55444.10 88888.00 2007-05-01 04:08:49.250 121 12325.62 67.20 55444.12 88888.00 2007-05-01 04:08:49.375 121 12325.65 67.22 55444.15 88888.00 2007-05-01 04:08:49.500 121 12325.67 67.15 55444.12 88888.00 2007-05-01 04:08:49.625 121 12325.70 67.15 55444.12 88888.00 2007-05-01 04:08:49.750 121 12325.67 67.15 55444.15 88888.00 2007-05-01 04:08:49.875 121 12325.60 67.12 55444.12 88888.00 2007-05-01 04:08:50.000 121 12325.65 67.15 55444.12 88888.00 2007-05-01 04:08:50.125 121 12325.65 67.20 55444.15 88888.00 2007-05-01 04:08:50.250 121 12325.58 67.12 55444.12 88888.00 2007-05-01 04:08:50.375 121 12325.62 67.10 55444.12 88888.00 2007-05-01 04:08:50.500 121 12325.62 67.05 55444.10 88888.00 2007-05-01 04:08:50.625 121 12325.60 67.12 55444.12 88888.00 2007-05-01 04:08:50.750 121 12325.62 67.17 55444.15 88888.00 2007-05-01 04:08:50.875 121 12325.62 67.17 55444.15 88888.00 2007-05-01 04:08:51.000 121 12325.65 67.15 55444.12 88888.00 2007-05-01 04:08:51.125 121 12325.62 67.15 55444.18 88888.00 2007-05-01 04:08:51.250 121 12325.60 67.17 55444.20 88888.00 2007-05-01 04:08:51.375 121 12325.70 67.15 55444.18 88888.00 2007-05-01 04:08:51.500 121 12325.67 67.15 55444.18 88888.00 2007-05-01 04:08:51.625 121 12325.62 67.12 55444.15 88888.00 2007-05-01 04:08:51.750 121 12325.65 67.05 55444.12 88888.00 2007-05-01 04:08:51.875 121 12325.62 67.08 55444.15 88888.00 2007-05-01 04:08:52.000 121 12325.67 67.10 55444.12 88888.00 2007-05-01 04:08:52.125 121 12325.62 67.10 55444.15 88888.00 2007-05-01 04:08:52.250 121 12325.55 67.05 55444.15 88888.00 2007-05-01 04:08:52.375 121 12325.60 67.12 55444.18 88888.00 2007-05-01 04:08:52.500 121 12325.62 67.10 55444.15 88888.00 2007-05-01 04:08:52.625 121 12325.67 67.08 55444.18 88888.00 2007-05-01 04:08:52.750 121 12325.70 67.05 55444.15 88888.00 2007-05-01 04:08:52.875 121 12325.70 67.08 55444.15 88888.00 2007-05-01 04:08:53.000 121 12325.75 67.12 55444.18 88888.00 2007-05-01 04:08:53.125 121 12325.73 67.12 55444.15 88888.00 2007-05-01 04:08:53.250 121 12325.65 67.08 55444.15 88888.00 2007-05-01 04:08:53.375 121 12325.67 67.00 55444.18 88888.00 2007-05-01 04:08:53.500 121 12325.62 67.00 55444.18 88888.00 2007-05-01 04:08:53.625 121 12325.60 67.00 55444.15 88888.00 2007-05-01 04:08:53.750 121 12325.65 67.05 55444.18 88888.00 2007-05-01 04:08:53.875 121 12325.70 67.10 55444.15 88888.00 2007-05-01 04:08:54.000 121 12325.70 67.10 55444.15 88888.00 2007-05-01 04:08:54.125 121 12325.73 67.12 55444.15 88888.00 2007-05-01 04:08:54.250 121 12325.67 67.05 55444.18 88888.00 2007-05-01 04:08:54.375 121 12325.62 67.03 55444.15 88888.00 2007-05-01 04:08:54.500 121 12325.62 67.00 55444.15 88888.00 2007-05-01 04:08:54.625 121 12325.62 67.00 55444.18 88888.00 2007-05-01 04:08:54.750 121 12325.67 67.08 55444.20 88888.00 2007-05-01 04:08:54.875 121 12325.60 67.05 55444.20 88888.00 2007-05-01 04:08:55.000 121 12325.55 67.03 55444.15 88888.00 2007-05-01 04:08:55.125 121 12325.52 67.05 55444.18 88888.00 2007-05-01 04:08:55.250 121 12325.62 67.08 55444.18 88888.00 2007-05-01 04:08:55.375 121 12325.70 67.08 55444.20 88888.00 2007-05-01 04:08:55.500 121 12325.67 67.05 55444.18 88888.00 2007-05-01 04:08:55.625 121 12325.60 66.97 55444.15 88888.00 2007-05-01 04:08:55.750 121 12325.58 66.92 55444.15 88888.00 2007-05-01 04:08:55.875 121 12325.62 67.05 55444.15 88888.00 2007-05-01 04:08:56.000 121 12325.70 67.10 55444.15 88888.00 2007-05-01 04:08:56.125 121 12325.60 67.03 55444.18 88888.00 2007-05-01 04:08:56.250 121 12325.50 67.00 55444.18 88888.00 2007-05-01 04:08:56.375 121 12325.52 67.00 55444.12 88888.00 2007-05-01 04:08:56.500 121 12325.55 67.00 55444.15 88888.00 2007-05-01 04:08:56.625 121 12325.58 67.00 55444.12 88888.00 2007-05-01 04:08:56.750 121 12325.60 67.00 55444.15 88888.00 2007-05-01 04:08:56.875 121 12325.52 66.95 55444.18 88888.00 2007-05-01 04:08:57.000 121 12325.50 66.97 55444.15 88888.00 2007-05-01 04:08:57.125 121 12325.50 67.03 55444.18 88888.00 2007-05-01 04:08:57.250 121 12325.52 67.03 55444.20 88888.00 2007-05-01 04:08:57.375 121 12325.48 67.03 55444.18 88888.00 2007-05-01 04:08:57.500 121 12325.50 67.05 55444.18 88888.00 2007-05-01 04:08:57.625 121 12325.45 67.03 55444.18 88888.00 2007-05-01 04:08:57.750 121 12325.42 66.97 55444.18 88888.00 2007-05-01 04:08:57.875 121 12325.42 66.97 55444.18 88888.00 2007-05-01 04:08:58.000 121 12325.42 67.00 55444.12 88888.00 2007-05-01 04:08:58.125 121 12325.48 67.00 55444.15 88888.00 2007-05-01 04:08:58.250 121 12325.52 67.03 55444.18 88888.00 2007-05-01 04:08:58.375 121 12325.55 67.00 55444.18 88888.00 2007-05-01 04:08:58.500 121 12325.55 67.03 55444.20 88888.00 2007-05-01 04:08:58.625 121 12325.55 67.05 55444.20 88888.00 2007-05-01 04:08:58.750 121 12325.58 67.03 55444.20 88888.00 2007-05-01 04:08:58.875 121 12325.50 67.05 55444.20 88888.00 2007-05-01 04:08:59.000 121 12325.50 67.00 55444.15 88888.00 2007-05-01 04:08:59.125 121 12325.50 66.95 55444.18 88888.00 2007-05-01 04:08:59.250 121 12325.50 66.95 55444.20 88888.00 2007-05-01 04:08:59.375 121 12325.52 67.00 55444.20 88888.00 2007-05-01 04:08:59.500 121 12325.60 67.03 55444.20 88888.00 2007-05-01 04:08:59.625 121 12325.60 67.05 55444.20 88888.00 2007-05-01 04:08:59.750 121 12325.60 67.08 55444.25 88888.00 2007-05-01 04:08:59.875 121 12325.50 67.08 55444.22 88888.00 2007-05-01 04:09:00.000 121 12325.45 67.00 55444.18 88888.00 2007-05-01 04:09:00.125 121 12325.48 66.97 55444.15 88888.00 2007-05-01 04:09:00.250 121 12325.45 67.00 55444.18 88888.00 2007-05-01 04:09:00.375 121 12325.50 67.03 55444.20 88888.00 2007-05-01 04:09:00.500 121 12325.45 66.97 55444.18 88888.00 2007-05-01 04:09:00.625 121 12325.38 67.00 55444.18 88888.00 2007-05-01 04:09:00.750 121 12325.33 67.00 55444.20 88888.00 2007-05-01 04:09:00.875 121 12325.35 67.00 55444.20 88888.00 2007-05-01 04:09:01.000 121 12325.38 66.97 55444.18 88888.00 2007-05-01 04:09:01.125 121 12325.38 66.95 55444.18 88888.00 2007-05-01 04:09:01.250 121 12325.45 67.00 55444.20 88888.00 2007-05-01 04:09:01.375 121 12325.48 67.05 55444.20 88888.00 2007-05-01 04:09:01.500 121 12325.42 67.03 55444.20 88888.00 2007-05-01 04:09:01.625 121 12325.42 67.00 55444.18 88888.00 2007-05-01 04:09:01.750 121 12325.42 66.97 55444.20 88888.00 2007-05-01 04:09:01.875 121 12325.45 67.00 55444.22 88888.00 2007-05-01 04:09:02.000 121 12325.42 66.97 55444.18 88888.00 2007-05-01 04:09:02.125 121 12325.38 66.95 55444.20 88888.00 2007-05-01 04:09:02.250 121 12325.40 67.03 55444.22 88888.00 2007-05-01 04:09:02.375 121 12325.38 67.08 55444.25 88888.00 2007-05-01 04:09:02.500 121 12325.38 67.05 55444.22 88888.00 2007-05-01 04:09:02.625 121 12325.35 67.00 55444.20 88888.00 2007-05-01 04:09:02.750 121 12325.25 66.95 55444.20 88888.00 2007-05-01 04:09:02.875 121 12325.23 66.92 55444.22 88888.00 2007-05-01 04:09:03.000 121 12325.23 66.92 55444.18 88888.00 2007-05-01 04:09:03.125 121 12325.17 66.92 55444.18 88888.00 2007-05-01 04:09:03.250 121 12325.25 66.97 55444.22 88888.00 2007-05-01 04:09:03.375 121 12325.35 67.00 55444.20 88888.00 2007-05-01 04:09:03.500 121 12325.30 67.00 55444.15 88888.00 2007-05-01 04:09:03.625 121 12325.30 66.97 55444.15 88888.00 2007-05-01 04:09:03.750 121 12325.35 66.95 55444.15 88888.00 2007-05-01 04:09:03.875 121 12325.38 66.95 55444.15 88888.00 2007-05-01 04:09:04.000 121 12325.40 66.95 55444.15 88888.00 2007-05-01 04:09:04.125 121 12325.33 66.92 55444.18 88888.00 2007-05-01 04:09:04.250 121 12325.33 66.95 55444.18 88888.00 2007-05-01 04:09:04.375 121 12325.33 67.00 55444.20 88888.00 2007-05-01 04:09:04.500 121 12325.27 66.97 55444.20 88888.00 2007-05-01 04:09:04.625 121 12325.23 66.97 55444.18 88888.00 2007-05-01 04:09:04.750 121 12325.25 66.97 55444.20 88888.00 2007-05-01 04:09:04.875 121 12325.27 67.00 55444.22 88888.00 2007-05-01 04:09:05.000 121 12325.30 67.00 55444.22 88888.00 2007-05-01 04:09:05.125 121 12325.25 67.00 55444.20 88888.00 2007-05-01 04:09:05.250 121 12325.20 67.00 55444.22 88888.00 2007-05-01 04:09:05.375 121 12325.27 67.03 55444.25 88888.00 2007-05-01 04:09:05.500 121 12325.27 67.03 55444.25 88888.00 2007-05-01 04:09:05.625 121 12325.33 67.10 55444.28 88888.00 2007-05-01 04:09:05.750 121 12325.35 67.08 55444.22 88888.00 2007-05-01 04:09:05.875 121 12325.27 67.03 55444.25 88888.00 2007-05-01 04:09:06.000 121 12325.25 66.97 55444.25 88888.00 2007-05-01 04:09:06.125 121 12325.25 67.00 55444.22 88888.00 2007-05-01 04:09:06.250 121 12325.25 67.03 55444.22 88888.00 2007-05-01 04:09:06.375 121 12325.27 67.03 55444.20 88888.00 2007-05-01 04:09:06.500 121 12325.30 67.05 55444.22 88888.00 2007-05-01 04:09:06.625 121 12325.30 67.12 55444.22 88888.00 2007-05-01 04:09:06.750 121 12325.30 67.10 55444.22 88888.00 2007-05-01 04:09:06.875 121 12325.27 67.08 55444.22 88888.00 2007-05-01 04:09:07.000 121 12325.25 67.05 55444.20 88888.00 2007-05-01 04:09:07.125 121 12325.27 67.10 55444.22 88888.00 2007-05-01 04:09:07.250 121 12325.30 67.10 55444.28 88888.00 2007-05-01 04:09:07.375 121 12325.33 67.08 55444.28 88888.00 2007-05-01 04:09:07.500 121 12325.27 67.08 55444.22 88888.00 2007-05-01 04:09:07.625 121 12325.20 67.05 55444.18 88888.00 2007-05-01 04:09:07.750 121 12325.20 67.00 55444.18 88888.00 2007-05-01 04:09:07.875 121 12325.25 67.00 55444.20 88888.00 2007-05-01 04:09:08.000 121 12325.25 67.05 55444.25 88888.00 2007-05-01 04:09:08.125 121 12325.27 67.08 55444.25 88888.00 2007-05-01 04:09:08.250 121 12325.30 67.10 55444.22 88888.00 2007-05-01 04:09:08.375 121 12325.25 67.10 55444.22 88888.00 2007-05-01 04:09:08.500 121 12325.23 67.10 55444.20 88888.00 2007-05-01 04:09:08.625 121 12325.17 67.08 55444.20 88888.00 2007-05-01 04:09:08.750 121 12325.17 67.05 55444.20 88888.00 2007-05-01 04:09:08.875 121 12325.15 67.05 55444.22 88888.00 2007-05-01 04:09:09.000 121 12325.17 67.05 55444.25 88888.00 2007-05-01 04:09:09.125 121 12325.27 67.12 55444.22 88888.00 2007-05-01 04:09:09.250 121 12325.27 67.12 55444.25 88888.00 2007-05-01 04:09:09.375 121 12325.30 67.10 55444.25 88888.00 2007-05-01 04:09:09.500 121 12325.27 67.05 55444.22 88888.00 2007-05-01 04:09:09.625 121 12325.20 67.10 55444.20 88888.00 2007-05-01 04:09:09.750 121 12325.12 67.10 55444.22 88888.00 2007-05-01 04:09:09.875 121 12325.12 67.05 55444.22 88888.00 2007-05-01 04:09:10.000 121 12325.17 67.10 55444.28 88888.00 2007-05-01 04:09:10.125 121 12325.17 67.15 55444.25 88888.00 2007-05-01 04:09:10.250 121 12325.15 67.10 55444.25 88888.00 2007-05-01 04:09:10.375 121 12325.17 67.12 55444.25 88888.00 2007-05-01 04:09:10.500 121 12325.17 67.12 55444.25 88888.00 2007-05-01 04:09:10.625 121 12325.15 67.10 55444.25 88888.00 2007-05-01 04:09:10.750 121 12325.12 67.08 55444.25 88888.00 2007-05-01 04:09:10.875 121 12325.17 67.20 55444.30 88888.00 2007-05-01 04:09:11.000 121 12325.20 67.15 55444.30 88888.00 2007-05-01 04:09:11.125 121 12325.12 67.10 55444.25 88888.00 2007-05-01 04:09:11.250 121 12325.10 67.12 55444.25 88888.00 2007-05-01 04:09:11.375 121 12325.12 67.17 55444.25 88888.00 2007-05-01 04:09:11.500 121 12325.10 67.12 55444.25 88888.00 2007-05-01 04:09:11.625 121 12325.08 67.12 55444.22 88888.00 2007-05-01 04:09:11.750 121 12325.08 67.12 55444.25 88888.00 2007-05-01 04:09:11.875 121 12325.08 67.20 55444.30 88888.00 2007-05-01 04:09:12.000 121 12325.05 67.17 55444.25 88888.00 2007-05-01 04:09:12.125 121 12325.02 67.17 55444.25 88888.00 2007-05-01 04:09:12.250 121 12325.00 67.15 55444.25 88888.00 2007-05-01 04:09:12.375 121 12325.08 67.15 55444.30 88888.00 2007-05-01 04:09:12.500 121 12325.08 67.10 55444.22 88888.00 2007-05-01 04:09:12.625 121 12325.05 67.17 55444.25 88888.00 2007-05-01 04:09:12.750 121 12325.05 67.22 55444.30 88888.00 2007-05-01 04:09:12.875 121 12325.00 67.22 55444.30 88888.00 2007-05-01 04:09:13.000 121 12325.08 67.20 55444.30 88888.00 2007-05-01 04:09:13.125 121 12325.10 67.17 55444.30 88888.00 2007-05-01 04:09:13.250 121 12325.00 67.20 55444.28 88888.00 2007-05-01 04:09:13.375 121 12324.98 67.20 55444.25 88888.00 2007-05-01 04:09:13.500 121 12324.98 67.17 55444.28 88888.00 2007-05-01 04:09:13.625 121 12324.98 67.17 55444.25 88888.00 2007-05-01 04:09:13.750 121 12324.92 67.20 55444.30 88888.00 2007-05-01 04:09:13.875 121 12324.92 67.20 55444.25 88888.00 2007-05-01 04:09:14.000 121 12324.92 67.15 55444.25 88888.00 2007-05-01 04:09:14.125 121 12324.92 67.17 55444.22 88888.00 2007-05-01 04:09:14.250 121 12324.88 67.28 55444.28 88888.00 2007-05-01 04:09:14.375 121 12324.92 67.28 55444.28 88888.00 2007-05-01 04:09:14.500 121 12324.92 67.22 55444.30 88888.00 2007-05-01 04:09:14.625 121 12324.92 67.25 55444.30 88888.00 2007-05-01 04:09:14.750 121 12324.92 67.22 55444.25 88888.00 2007-05-01 04:09:14.875 121 12324.90 67.20 55444.22 88888.00 2007-05-01 04:09:15.000 121 12324.88 67.22 55444.22 88888.00 2007-05-01 04:09:15.125 121 12324.88 67.28 55444.25 88888.00 2007-05-01 04:09:15.250 121 12324.85 67.22 55444.22 88888.00 2007-05-01 04:09:15.375 121 12324.92 67.22 55444.28 88888.00 2007-05-01 04:09:15.500 121 12324.95 67.20 55444.25 88888.00 2007-05-01 04:09:15.625 121 12325.02 67.25 55444.28 88888.00 2007-05-01 04:09:15.750 121 12325.00 67.25 55444.25 88888.00 2007-05-01 04:09:15.875 121 12324.95 67.28 55444.25 88888.00 2007-05-01 04:09:16.000 121 12324.90 67.22 55444.28 88888.00 2007-05-01 04:09:16.125 121 12324.95 67.22 55444.22 88888.00 2007-05-01 04:09:16.250 121 12324.98 67.25 55444.22 88888.00 2007-05-01 04:09:16.375 121 12324.98 67.28 55444.28 88888.00 2007-05-01 04:09:16.500 121 12324.92 67.30 55444.25 88888.00 2007-05-01 04:09:16.625 121 12324.92 67.22 55444.25 88888.00 2007-05-01 04:09:16.750 121 12324.98 67.25 55444.25 88888.00 2007-05-01 04:09:16.875 121 12324.98 67.25 55444.25 88888.00 2007-05-01 04:09:17.000 121 12324.95 67.30 55444.30 88888.00 2007-05-01 04:09:17.125 121 12324.98 67.33 55444.30 88888.00 2007-05-01 04:09:17.250 121 12325.02 67.33 55444.30 88888.00 2007-05-01 04:09:17.375 121 12325.02 67.33 55444.30 88888.00 2007-05-01 04:09:17.500 121 12324.98 67.38 55444.30 88888.00 2007-05-01 04:09:17.625 121 12324.90 67.35 55444.30 88888.00 2007-05-01 04:09:17.750 121 12324.83 67.28 55444.28 88888.00 2007-05-01 04:09:17.875 121 12324.80 67.28 55444.28 88888.00 2007-05-01 04:09:18.000 121 12324.88 67.33 55444.25 88888.00 2007-05-01 04:09:18.125 121 12324.95 67.42 55444.28 88888.00 2007-05-01 04:09:18.250 121 12324.98 67.38 55444.25 88888.00 2007-05-01 04:09:18.375 121 12324.98 67.35 55444.25 88888.00 2007-05-01 04:09:18.500 121 12324.98 67.38 55444.22 88888.00 2007-05-01 04:09:18.625 121 12324.92 67.33 55444.20 88888.00 2007-05-01 04:09:18.750 121 12324.85 67.33 55444.22 88888.00 2007-05-01 04:09:18.875 121 12324.83 67.35 55444.22 88888.00 2007-05-01 04:09:19.000 121 12324.85 67.35 55444.25 88888.00 2007-05-01 04:09:19.125 121 12324.85 67.35 55444.25 88888.00 2007-05-01 04:09:19.250 121 12324.77 67.30 55444.25 88888.00 2007-05-01 04:09:19.375 121 12324.80 67.35 55444.20 88888.00 2007-05-01 04:09:19.500 121 12324.83 67.38 55444.22 88888.00 2007-05-01 04:09:19.625 121 12324.85 67.38 55444.22 88888.00 2007-05-01 04:09:19.750 121 12324.88 67.38 55444.25 88888.00 2007-05-01 04:09:19.875 121 12324.88 67.38 55444.25 88888.00 2007-05-01 04:09:20.000 121 12324.88 67.38 55444.22 88888.00 2007-05-01 04:09:20.125 121 12324.85 67.40 55444.25 88888.00 2007-05-01 04:09:20.250 121 12324.83 67.40 55444.28 88888.00 2007-05-01 04:09:20.375 121 12324.77 67.38 55444.25 88888.00 2007-05-01 04:09:20.500 121 12324.73 67.40 55444.22 88888.00 2007-05-01 04:09:20.625 121 12324.67 67.38 55444.22 88888.00 2007-05-01 04:09:20.750 121 12324.67 67.35 55444.22 88888.00 2007-05-01 04:09:20.875 121 12324.75 67.42 55444.25 88888.00 2007-05-01 04:09:21.000 121 12324.77 67.40 55444.25 88888.00 2007-05-01 04:09:21.125 121 12324.77 67.40 55444.25 88888.00 2007-05-01 04:09:21.250 121 12324.83 67.42 55444.25 88888.00 2007-05-01 04:09:21.375 121 12324.85 67.42 55444.25 88888.00 2007-05-01 04:09:21.500 121 12324.90 67.50 55444.28 88888.00 2007-05-01 04:09:21.625 121 12324.88 67.47 55444.28 88888.00 2007-05-01 04:09:21.750 121 12324.77 67.40 55444.28 88888.00 2007-05-01 04:09:21.875 121 12324.75 67.42 55444.22 88888.00 2007-05-01 04:09:22.000 121 12324.80 67.50 55444.25 88888.00 2007-05-01 04:09:22.125 121 12324.80 67.50 55444.30 88888.00 2007-05-01 04:09:22.250 121 12324.77 67.42 55444.30 88888.00 2007-05-01 04:09:22.375 121 12324.83 67.45 55444.30 88888.00 2007-05-01 04:09:22.500 121 12324.75 67.50 55444.30 88888.00 2007-05-01 04:09:22.625 121 12324.70 67.50 55444.28 88888.00 2007-05-01 04:09:22.750 121 12324.73 67.53 55444.30 88888.00 2007-05-01 04:09:22.875 121 12324.75 67.47 55444.30 88888.00 2007-05-01 04:09:23.000 121 12324.77 67.47 55444.28 88888.00 2007-05-01 04:09:23.125 121 12324.77 67.50 55444.28 88888.00 2007-05-01 04:09:23.250 121 12324.70 67.50 55444.28 88888.00 2007-05-01 04:09:23.375 121 12324.67 67.50 55444.25 88888.00 2007-05-01 04:09:23.500 121 12324.67 67.47 55444.25 88888.00 2007-05-01 04:09:23.625 121 12324.67 67.50 55444.25 88888.00 2007-05-01 04:09:23.750 121 12324.65 67.53 55444.25 88888.00 2007-05-01 04:09:23.875 121 12324.65 67.47 55444.25 88888.00 2007-05-01 04:09:24.000 121 12324.70 67.53 55444.28 88888.00 2007-05-01 04:09:24.125 121 12324.70 67.58 55444.28 88888.00 2007-05-01 04:09:24.250 121 12324.65 67.53 55444.25 88888.00 2007-05-01 04:09:24.375 121 12324.62 67.53 55444.22 88888.00 2007-05-01 04:09:24.500 121 12324.65 67.50 55444.25 88888.00 2007-05-01 04:09:24.625 121 12324.70 67.55 55444.25 88888.00 2007-05-01 04:09:24.750 121 12324.73 67.58 55444.20 88888.00 2007-05-01 04:09:24.875 121 12324.73 67.60 55444.22 88888.00 2007-05-01 04:09:25.000 121 12324.73 67.55 55444.20 88888.00 2007-05-01 04:09:25.125 121 12324.65 67.58 55444.25 88888.00 2007-05-01 04:09:25.250 121 12324.62 67.55 55444.22 88888.00 2007-05-01 04:09:25.375 121 12324.67 67.58 55444.22 88888.00 2007-05-01 04:09:25.500 121 12324.70 67.58 55444.22 88888.00 2007-05-01 04:09:25.625 121 12324.70 67.60 55444.25 88888.00 2007-05-01 04:09:25.750 121 12324.75 67.65 55444.28 88888.00 2007-05-01 04:09:25.875 121 12324.75 67.67 55444.28 88888.00 2007-05-01 04:09:26.000 121 12324.73 67.67 55444.25 88888.00 2007-05-01 04:09:26.125 121 12324.73 67.67 55444.22 88888.00 2007-05-01 04:09:26.250 121 12324.65 67.62 55444.25 88888.00 2007-05-01 04:09:26.375 121 12324.62 67.62 55444.28 88888.00 2007-05-01 04:09:26.500 121 12324.62 67.65 55444.28 88888.00 2007-05-01 04:09:26.625 121 12324.58 67.65 55444.22 88888.00 2007-05-01 04:09:26.750 121 12324.65 67.72 55444.25 88888.00 2007-05-01 04:09:26.875 121 12324.62 67.70 55444.22 88888.00 2007-05-01 04:09:27.000 121 12324.55 67.60 55444.22 88888.00 2007-05-01 04:09:27.125 121 12324.50 67.60 55444.22 88888.00 2007-05-01 04:09:27.250 121 12324.55 67.65 55444.28 88888.00 2007-05-01 04:09:27.375 121 12324.62 67.67 55444.22 88888.00 2007-05-01 04:09:27.500 121 12324.60 67.62 55444.22 88888.00 2007-05-01 04:09:27.625 121 12324.65 67.67 55444.22 88888.00 2007-05-01 04:09:27.750 121 12324.62 67.70 55444.25 88888.00 2007-05-01 04:09:27.875 121 12324.60 67.65 55444.25 88888.00 2007-05-01 04:09:28.000 121 12324.55 67.65 55444.25 88888.00 2007-05-01 04:09:28.125 121 12324.50 67.70 55444.25 88888.00 2007-05-01 04:09:28.250 121 12324.52 67.65 55444.30 88888.00 2007-05-01 04:09:28.375 121 12324.60 67.67 55444.28 88888.00 2007-05-01 04:09:28.500 121 12324.55 67.65 55444.28 88888.00 2007-05-01 04:09:28.625 121 12324.55 67.67 55444.25 88888.00 2007-05-01 04:09:28.750 121 12324.58 67.70 55444.25 88888.00 2007-05-01 04:09:28.875 121 12324.65 67.72 55444.25 88888.00 2007-05-01 04:09:29.000 121 12324.70 67.75 55444.22 88888.00 2007-05-01 04:09:29.125 121 12324.62 67.70 55444.25 88888.00 2007-05-01 04:09:29.250 121 12324.50 67.67 55444.25 88888.00 2007-05-01 04:09:29.375 121 12324.55 67.70 55444.22 88888.00 2007-05-01 04:09:29.500 121 12324.55 67.70 55444.25 88888.00 2007-05-01 04:09:29.625 121 12324.55 67.72 55444.25 88888.00 2007-05-01 04:09:29.750 121 12324.58 67.78 55444.25 88888.00 2007-05-01 04:09:29.875 121 12324.65 67.88 55444.25 88888.00 2007-05-01 04:09:30.000 121 12324.67 67.78 55444.22 88888.00 2007-05-01 04:09:30.125 121 12324.65 67.72 55444.22 88888.00 2007-05-01 04:09:30.250 121 12324.60 67.75 55444.22 88888.00 2007-05-01 04:09:30.375 121 12324.60 67.78 55444.20 88888.00 2007-05-01 04:09:30.500 121 12324.65 67.80 55444.25 88888.00 2007-05-01 04:09:30.625 121 12324.67 67.85 55444.25 88888.00 2007-05-01 04:09:30.750 121 12324.67 67.85 55444.28 88888.00 2007-05-01 04:09:30.875 121 12324.58 67.75 55444.25 88888.00 2007-05-01 04:09:31.000 121 12324.50 67.67 55444.22 88888.00 2007-05-01 04:09:31.125 121 12324.52 67.75 55444.22 88888.00 2007-05-01 04:09:31.250 121 12324.50 67.83 55444.28 88888.00 2007-05-01 04:09:31.375 121 12324.52 67.83 55444.25 88888.00 2007-05-01 04:09:31.500 121 12324.55 67.80 55444.22 88888.00 2007-05-01 04:09:31.625 121 12324.50 67.80 55444.25 88888.00 2007-05-01 04:09:31.750 121 12324.55 67.85 55444.28 88888.00 2007-05-01 04:09:31.875 121 12324.58 67.85 55444.25 88888.00 2007-05-01 04:09:32.000 121 12324.58 67.83 55444.25 88888.00 2007-05-01 04:09:32.125 121 12324.58 67.83 55444.22 88888.00 2007-05-01 04:09:32.250 121 12324.62 67.88 55444.30 88888.00 2007-05-01 04:09:32.375 121 12324.67 67.92 55444.30 88888.00 2007-05-01 04:09:32.500 121 12324.70 67.88 55444.32 88888.00 2007-05-01 04:09:32.625 121 12324.70 67.83 55444.25 88888.00 2007-05-01 04:09:32.750 121 12324.60 67.78 55444.22 88888.00 2007-05-01 04:09:32.875 121 12324.67 67.85 55444.30 88888.00 2007-05-01 04:09:33.000 121 12324.73 67.88 55444.28 88888.00 2007-05-01 04:09:33.125 121 12324.62 67.85 55444.22 88888.00 2007-05-01 04:09:33.250 121 12324.60 67.88 55444.22 88888.00 2007-05-01 04:09:33.375 121 12324.62 67.90 55444.25 88888.00 2007-05-01 04:09:33.500 121 12324.65 67.88 55444.25 88888.00 2007-05-01 04:09:33.625 121 12324.65 67.83 55444.22 88888.00 2007-05-01 04:09:33.750 121 12324.58 67.83 55444.22 88888.00 2007-05-01 04:09:33.875 121 12324.58 67.85 55444.22 88888.00 2007-05-01 04:09:34.000 121 12324.67 67.88 55444.20 88888.00 2007-05-01 04:09:34.125 121 12324.70 67.85 55444.22 88888.00 2007-05-01 04:09:34.250 121 12324.55 67.80 55444.20 88888.00 2007-05-01 04:09:34.375 121 12324.55 67.80 55444.18 88888.00 2007-05-01 04:09:34.500 121 12324.65 67.88 55444.20 88888.00 2007-05-01 04:09:34.625 121 12324.75 67.92 55444.22 88888.00 2007-05-01 04:09:34.750 121 12324.70 67.88 55444.22 88888.00 2007-05-01 04:09:34.875 121 12324.60 67.92 55444.20 88888.00 2007-05-01 04:09:35.000 121 12324.60 67.95 55444.18 88888.00 2007-05-01 04:09:35.125 121 12324.58 67.92 55444.20 88888.00 2007-05-01 04:09:35.250 121 12324.60 67.90 55444.25 88888.00 2007-05-01 04:09:35.375 121 12324.62 67.95 55444.25 88888.00 2007-05-01 04:09:35.500 121 12324.60 67.92 55444.28 88888.00 2007-05-01 04:09:35.625 121 12324.62 67.90 55444.25 88888.00 2007-05-01 04:09:35.750 121 12324.65 67.88 55444.22 88888.00 2007-05-01 04:09:35.875 121 12324.67 67.88 55444.20 88888.00 2007-05-01 04:09:36.000 121 12324.67 67.88 55444.20 88888.00 2007-05-01 04:09:36.125 121 12324.65 67.90 55444.22 88888.00 2007-05-01 04:09:36.250 121 12324.60 67.85 55444.20 88888.00 2007-05-01 04:09:36.375 121 12324.62 67.83 55444.18 88888.00 2007-05-01 04:09:36.500 121 12324.60 67.83 55444.18 88888.00 2007-05-01 04:09:36.625 121 12324.70 67.92 55444.22 88888.00 2007-05-01 04:09:36.750 121 12324.73 67.97 55444.22 88888.00 2007-05-01 04:09:36.875 121 12324.67 67.90 55444.25 88888.00 2007-05-01 04:09:37.000 121 12324.62 67.88 55444.20 88888.00 2007-05-01 04:09:37.125 121 12324.67 67.95 55444.20 88888.00 2007-05-01 04:09:37.250 121 12324.62 67.92 55444.20 88888.00 2007-05-01 04:09:37.375 121 12324.67 67.95 55444.20 88888.00 2007-05-01 04:09:37.500 121 12324.75 67.97 55444.22 88888.00 2007-05-01 04:09:37.625 121 12324.83 67.97 55444.22 88888.00 2007-05-01 04:09:37.750 121 12324.80 67.97 55444.20 88888.00 2007-05-01 04:09:37.875 121 12324.75 67.95 55444.18 88888.00 2007-05-01 04:09:38.000 121 12324.70 67.95 55444.15 88888.00 2007-05-01 04:09:38.125 121 12324.65 67.92 55444.18 88888.00 2007-05-01 04:09:38.250 121 12324.62 67.95 55444.18 88888.00 2007-05-01 04:09:38.375 121 12324.73 68.03 55444.20 88888.00 2007-05-01 04:09:38.500 121 12324.77 67.97 55444.22 88888.00 2007-05-01 04:09:38.625 121 12324.70 67.95 55444.18 88888.00 2007-05-01 04:09:38.750 121 12324.67 67.97 55444.18 88888.00 2007-05-01 04:09:38.875 121 12324.75 67.97 55444.20 88888.00 2007-05-01 04:09:39.000 121 12324.80 67.97 55444.15 88888.00 2007-05-01 04:09:39.125 121 12324.77 67.92 55444.15 88888.00 2007-05-01 04:09:39.250 121 12324.77 67.95 55444.15 88888.00 2007-05-01 04:09:39.375 121 12324.80 68.03 55444.18 88888.00 2007-05-01 04:09:39.500 121 12324.75 68.00 55444.18 88888.00 2007-05-01 04:09:39.625 121 12324.70 67.97 55444.15 88888.00 2007-05-01 04:09:39.750 121 12324.73 68.00 55444.15 88888.00 2007-05-01 04:09:39.875 121 12324.75 68.00 55444.18 88888.00 2007-05-01 04:09:40.000 121 12324.80 67.97 55444.18 88888.00 2007-05-01 04:09:40.125 121 12324.83 67.97 55444.12 88888.00 2007-05-01 04:09:40.250 121 12324.77 68.00 55444.15 88888.00 2007-05-01 04:09:40.375 121 12324.73 68.00 55444.15 88888.00 2007-05-01 04:09:40.500 121 12324.67 68.03 55444.12 88888.00 2007-05-01 04:09:40.625 121 12324.75 68.03 55444.15 88888.00 2007-05-01 04:09:40.750 121 12324.85 68.00 55444.18 88888.00 2007-05-01 04:09:40.875 121 12324.85 67.95 55444.18 88888.00 2007-05-01 04:09:41.000 121 12324.85 67.97 55444.20 88888.00 2007-05-01 04:09:41.125 121 12324.77 68.00 55444.18 88888.00 2007-05-01 04:09:41.250 121 12324.73 67.95 55444.15 88888.00 2007-05-01 04:09:41.375 121 12324.73 67.95 55444.15 88888.00 2007-05-01 04:09:41.500 121 12324.73 68.03 55444.18 88888.00 2007-05-01 04:09:41.625 121 12324.80 68.03 55444.18 88888.00 2007-05-01 04:09:41.750 121 12324.80 68.00 55444.18 88888.00 2007-05-01 04:09:41.875 121 12324.83 68.03 55444.18 88888.00 2007-05-01 04:09:42.000 121 12324.88 68.05 55444.18 88888.00 2007-05-01 04:09:42.125 121 12324.90 68.05 55444.15 88888.00 2007-05-01 04:09:42.250 121 12324.90 68.03 55444.15 88888.00 2007-05-01 04:09:42.375 121 12324.85 68.08 55444.15 88888.00 2007-05-01 04:09:42.500 121 12324.77 68.08 55444.18 88888.00 2007-05-01 04:09:42.625 121 12324.75 68.03 55444.15 88888.00 2007-05-01 04:09:42.750 121 12324.77 68.05 55444.18 88888.00 2007-05-01 04:09:42.875 121 12324.80 68.10 55444.18 88888.00 2007-05-01 04:09:43.000 121 12324.83 68.05 55444.15 88888.00 2007-05-01 04:09:43.125 121 12324.77 68.05 55444.18 88888.00 2007-05-01 04:09:43.250 121 12324.73 68.03 55444.15 88888.00 2007-05-01 04:09:43.375 121 12324.80 68.03 55444.12 88888.00 2007-05-01 04:09:43.500 121 12324.77 67.97 55444.12 88888.00 2007-05-01 04:09:43.625 121 12324.73 67.97 55444.15 88888.00 2007-05-01 04:09:43.750 121 12324.73 68.03 55444.15 88888.00 2007-05-01 04:09:43.875 121 12324.77 68.08 55444.18 88888.00 2007-05-01 04:09:44.000 121 12324.85 68.10 55444.20 88888.00 2007-05-01 04:09:44.125 121 12324.88 68.10 55444.20 88888.00 2007-05-01 04:09:44.250 121 12324.83 68.05 55444.18 88888.00 2007-05-01 04:09:44.375 121 12324.85 68.08 55444.15 88888.00 2007-05-01 04:09:44.500 121 12324.85 68.10 55444.15 88888.00 2007-05-01 04:09:44.625 121 12324.85 68.10 55444.12 88888.00 2007-05-01 04:09:44.750 121 12324.90 68.08 55444.10 88888.00 2007-05-01 04:09:44.875 121 12324.88 68.08 55444.10 88888.00 2007-05-01 04:09:45.000 121 12324.90 68.03 55444.12 88888.00 2007-05-01 04:09:45.125 121 12324.92 68.12 55444.15 88888.00 2007-05-01 04:09:45.250 121 12324.95 68.12 55444.10 88888.00 2007-05-01 04:09:45.375 121 12324.92 68.08 55444.12 88888.00 2007-05-01 04:09:45.500 121 12324.85 68.00 55444.15 88888.00 2007-05-01 04:09:45.625 121 12324.83 68.03 55444.15 88888.00 2007-05-01 04:09:45.750 121 12324.92 68.08 55444.15 88888.00 2007-05-01 04:09:45.875 121 12324.92 68.03 55444.15 88888.00 2007-05-01 04:09:46.000 121 12324.85 68.05 55444.15 88888.00 2007-05-01 04:09:46.125 121 12324.95 68.03 55444.15 88888.00 2007-05-01 04:09:46.250 121 12324.98 68.00 55444.15 88888.00 2007-05-01 04:09:46.375 121 12324.95 68.05 55444.15 88888.00 2007-05-01 04:09:46.500 121 12324.95 68.10 55444.18 88888.00 2007-05-01 04:09:46.625 121 12324.95 68.08 55444.15 88888.00 2007-05-01 04:09:46.750 121 12324.90 68.05 55444.12 88888.00 2007-05-01 04:09:46.875 121 12324.88 68.05 55444.15 88888.00 2007-05-01 04:09:47.000 121 12324.90 68.15 55444.15 88888.00 2007-05-01 04:09:47.125 121 12324.88 68.12 55444.15 88888.00 2007-05-01 04:09:47.250 121 12324.77 68.05 55444.12 88888.00 2007-05-01 04:09:47.375 121 12324.83 68.08 55444.12 88888.00 2007-05-01 04:09:47.500 121 12324.85 68.10 55444.12 88888.00 2007-05-01 04:09:47.625 121 12324.88 68.08 55444.12 88888.00 2007-05-01 04:09:47.750 121 12324.90 68.08 55444.18 88888.00 2007-05-01 04:09:47.875 121 12324.98 68.05 55444.15 88888.00 2007-05-01 04:09:48.000 121 12325.00 68.08 55444.15 88888.00 2007-05-01 04:09:48.125 121 12324.92 68.15 55444.12 88888.00 2007-05-01 04:09:48.250 121 12324.95 68.12 55444.15 88888.00 2007-05-01 04:09:48.375 121 12325.05 68.15 55444.15 88888.00 2007-05-01 04:09:48.500 121 12325.02 68.10 55444.12 88888.00 2007-05-01 04:09:48.625 121 12324.98 68.03 55444.10 88888.00 2007-05-01 04:09:48.750 121 12325.05 68.05 55444.12 88888.00 2007-05-01 04:09:48.875 121 12325.02 68.08 55444.15 88888.00 2007-05-01 04:09:49.000 121 12324.88 68.05 55444.12 88888.00 2007-05-01 04:09:49.125 121 12324.92 68.10 55444.15 88888.00 2007-05-01 04:09:49.250 121 12324.90 68.08 55444.15 88888.00 2007-05-01 04:09:49.375 121 12324.92 68.10 55444.15 88888.00 2007-05-01 04:09:49.500 121 12324.90 68.05 55444.12 88888.00 2007-05-01 04:09:49.625 121 12324.88 68.05 55444.10 88888.00 2007-05-01 04:09:49.750 121 12324.90 68.05 55444.12 88888.00 2007-05-01 04:09:49.875 121 12324.95 68.08 55444.12 88888.00 2007-05-01 04:09:50.000 121 12325.00 68.10 55444.10 88888.00 2007-05-01 04:09:50.125 121 12325.00 68.12 55444.15 88888.00 2007-05-01 04:09:50.250 121 12324.98 68.10 55444.15 88888.00 2007-05-01 04:09:50.375 121 12324.98 68.10 55444.12 88888.00 2007-05-01 04:09:50.500 121 12324.95 68.10 55444.10 88888.00 2007-05-01 04:09:50.625 121 12324.98 68.10 55444.10 88888.00 2007-05-01 04:09:50.750 121 12325.00 68.10 55444.12 88888.00 2007-05-01 04:09:50.875 121 12325.00 68.10 55444.12 88888.00 2007-05-01 04:09:51.000 121 12324.95 68.03 55444.07 88888.00 2007-05-01 04:09:51.125 121 12325.00 68.10 55444.10 88888.00 2007-05-01 04:09:51.250 121 12325.00 68.08 55444.10 88888.00 2007-05-01 04:09:51.375 121 12325.02 68.15 55444.12 88888.00 2007-05-01 04:09:51.500 121 12325.05 68.15 55444.10 88888.00 2007-05-01 04:09:51.625 121 12325.05 68.15 55444.10 88888.00 2007-05-01 04:09:51.750 121 12325.12 68.17 55444.12 88888.00 2007-05-01 04:09:51.875 121 12325.12 68.15 55444.12 88888.00 2007-05-01 04:09:52.000 121 12325.10 68.15 55444.12 88888.00 2007-05-01 04:09:52.125 121 12325.10 68.15 55444.12 88888.00 2007-05-01 04:09:52.250 121 12325.02 68.12 55444.12 88888.00 2007-05-01 04:09:52.375 121 12325.00 68.10 55444.12 88888.00 2007-05-01 04:09:52.500 121 12324.98 68.08 55444.12 88888.00 2007-05-01 04:09:52.625 121 12325.02 68.15 55444.15 88888.00 2007-05-01 04:09:52.750 121 12325.00 68.22 55444.10 88888.00 2007-05-01 04:09:52.875 121 12324.92 68.17 55444.10 88888.00 2007-05-01 04:09:53.000 121 12324.92 68.17 55444.07 88888.00 2007-05-01 04:09:53.125 121 12324.98 68.12 55444.07 88888.00 2007-05-01 04:09:53.250 121 12325.08 68.12 55444.10 88888.00 2007-05-01 04:09:53.375 121 12325.08 68.15 55444.07 88888.00 2007-05-01 04:09:53.500 121 12325.02 68.10 55444.07 88888.00 2007-05-01 04:09:53.625 121 12324.95 68.10 55444.10 88888.00 2007-05-01 04:09:53.750 121 12325.02 68.15 55444.15 88888.00 2007-05-01 04:09:53.875 121 12325.05 68.10 55444.15 88888.00 2007-05-01 04:09:54.000 121 12325.08 68.12 55444.10 88888.00 2007-05-01 04:09:54.125 121 12325.08 68.10 55444.07 88888.00 2007-05-01 04:09:54.250 121 12325.05 68.12 55444.10 88888.00 2007-05-01 04:09:54.375 121 12325.15 68.12 55444.10 88888.00 2007-05-01 04:09:54.500 121 12325.20 68.12 55444.12 88888.00 2007-05-01 04:09:54.625 121 12325.20 68.08 55444.07 88888.00 2007-05-01 04:09:54.750 121 12325.15 68.05 55444.05 88888.00 2007-05-01 04:09:54.875 121 12325.15 68.08 55444.10 88888.00 2007-05-01 04:09:55.000 121 12325.10 68.08 55444.07 88888.00 2007-05-01 04:09:55.125 121 12325.08 68.08 55444.12 88888.00 2007-05-01 04:09:55.250 121 12325.10 68.10 55444.15 88888.00 2007-05-01 04:09:55.375 121 12325.17 68.15 55444.15 88888.00 2007-05-01 04:09:55.500 121 12325.05 68.12 55444.12 88888.00 2007-05-01 04:09:55.625 121 12324.98 68.08 55444.12 88888.00 2007-05-01 04:09:55.750 121 12325.12 68.08 55444.12 88888.00 2007-05-01 04:09:55.875 121 12325.17 68.05 55444.15 88888.00 2007-05-01 04:09:56.000 121 12325.17 68.08 55444.12 88888.00 2007-05-01 04:09:56.125 121 12325.12 68.08 55444.12 88888.00 2007-05-01 04:09:56.250 121 12325.15 68.12 55444.15 88888.00 2007-05-01 04:09:56.375 121 12325.10 68.10 55444.10 88888.00 2007-05-01 04:09:56.500 121 12325.05 68.05 55444.10 88888.00 2007-05-01 04:09:56.625 121 12325.05 68.08 55444.10 88888.00 2007-05-01 04:09:56.750 121 12325.08 68.08 55444.12 88888.00 2007-05-01 04:09:56.875 121 12325.08 68.08 55444.10 88888.00 2007-05-01 04:09:57.000 121 12325.12 68.12 55444.12 88888.00 2007-05-01 04:09:57.125 121 12325.20 68.12 55444.12 88888.00 2007-05-01 04:09:57.250 121 12325.08 68.08 55444.12 88888.00 2007-05-01 04:09:57.375 121 12325.12 68.08 55444.15 88888.00 2007-05-01 04:09:57.500 121 12325.15 68.05 55444.12 88888.00 2007-05-01 04:09:57.625 121 12325.17 68.03 55444.10 88888.00 2007-05-01 04:09:57.750 121 12325.20 68.05 55444.12 88888.00 2007-05-01 04:09:57.875 121 12325.20 68.08 55444.12 88888.00 2007-05-01 04:09:58.000 121 12325.15 68.08 55444.10 88888.00 2007-05-01 04:09:58.125 121 12325.08 68.12 55444.10 88888.00 2007-05-01 04:09:58.250 121 12325.10 68.15 55444.10 88888.00 2007-05-01 04:09:58.375 121 12325.20 68.15 55444.12 88888.00 2007-05-01 04:09:58.500 121 12325.15 68.12 55444.12 88888.00 2007-05-01 04:09:58.625 121 12325.12 68.17 55444.07 88888.00 2007-05-01 04:09:58.750 121 12325.15 68.12 55444.07 88888.00 2007-05-01 04:09:58.875 121 12325.10 68.10 55444.12 88888.00 2007-05-01 04:09:59.000 121 12325.15 68.10 55444.12 88888.00 2007-05-01 04:09:59.125 121 12325.15 68.10 55444.12 88888.00 2007-05-01 04:09:59.250 121 12325.12 68.08 55444.07 88888.00 2007-05-01 04:09:59.375 121 12325.15 68.05 55444.07 88888.00 2007-05-01 04:09:59.500 121 12325.12 68.03 55444.10 88888.00 2007-05-01 04:09:59.625 121 12325.17 68.10 55444.12 88888.00 2007-05-01 04:09:59.750 121 12325.20 68.10 55444.12 88888.00 2007-05-01 04:09:59.875 121 12325.17 68.08 55444.12 88888.00 2007-05-01 04:10:00.000 121 12325.20 68.10 55444.10 88888.00 2007-05-01 04:10:00.125 121 12325.20 68.10 55444.10 88888.00 2007-05-01 04:10:00.250 121 12325.20 68.08 55444.12 88888.00 2007-05-01 04:10:00.375 121 12325.23 68.15 55444.12 88888.00 2007-05-01 04:10:00.500 121 12325.23 68.10 55444.12 88888.00 2007-05-01 04:10:00.625 121 12325.23 68.10 55444.12 88888.00 2007-05-01 04:10:00.750 121 12325.23 68.10 55444.15 88888.00 2007-05-01 04:10:00.875 121 12325.23 68.12 55444.10 88888.00 2007-05-01 04:10:01.000 121 12325.30 68.10 55444.10 88888.00 2007-05-01 04:10:01.125 121 12325.27 68.05 55444.07 88888.00 2007-05-01 04:10:01.250 121 12325.25 68.05 55444.10 88888.00 2007-05-01 04:10:01.375 121 12325.17 68.05 55444.07 88888.00 2007-05-01 04:10:01.500 121 12325.15 68.08 55444.07 88888.00 2007-05-01 04:10:01.625 121 12325.20 68.10 55444.07 88888.00 2007-05-01 04:10:01.750 121 12325.20 68.03 55444.07 88888.00 2007-05-01 04:10:01.875 121 12325.23 68.05 55444.10 88888.00 2007-05-01 04:10:02.000 121 12325.25 68.03 55444.12 88888.00 2007-05-01 04:10:02.125 121 12325.27 68.10 55444.12 88888.00 2007-05-01 04:10:02.250 121 12325.33 68.12 55444.12 88888.00 2007-05-01 04:10:02.375 121 12325.33 68.12 55444.12 88888.00 2007-05-01 04:10:02.500 121 12325.33 68.08 55444.15 88888.00 2007-05-01 04:10:02.625 121 12325.38 68.15 55444.12 88888.00 2007-05-01 04:10:02.750 121 12325.38 68.17 55444.12 88888.00 2007-05-01 04:10:02.875 121 12325.17 68.08 55444.10 88888.00 2007-05-01 04:10:03.000 121 12325.17 68.03 55444.07 88888.00 2007-05-01 04:10:03.125 121 12325.15 68.03 55444.12 88888.00 2007-05-01 04:10:03.250 121 12325.25 68.10 55444.18 88888.00 2007-05-01 04:10:03.375 121 12325.35 68.10 55444.15 88888.00 2007-05-01 04:10:03.500 121 12325.33 68.08 55444.12 88888.00 2007-05-01 04:10:03.625 121 12325.30 68.08 55444.12 88888.00 2007-05-01 04:10:03.750 121 12325.23 68.08 55444.10 88888.00 2007-05-01 04:10:03.875 121 12325.23 68.10 55444.10 88888.00 2007-05-01 04:10:04.000 121 12325.35 68.15 55444.10 88888.00 2007-05-01 04:10:04.125 121 12325.35 68.12 55444.12 88888.00 2007-05-01 04:10:04.250 121 12325.33 68.08 55444.10 88888.00 2007-05-01 04:10:04.375 121 12325.33 68.10 55444.12 88888.00 2007-05-01 04:10:04.500 121 12325.33 68.10 55444.12 88888.00 2007-05-01 04:10:04.625 121 12325.38 68.15 55444.15 88888.00 2007-05-01 04:10:04.750 121 12325.35 68.17 55444.15 88888.00 2007-05-01 04:10:04.875 121 12325.27 68.08 55444.15 88888.00 2007-05-01 04:10:05.000 121 12325.25 68.08 55444.15 88888.00 2007-05-01 04:10:05.125 121 12325.25 68.05 55444.12 88888.00 2007-05-01 04:10:05.250 121 12325.23 68.10 55444.12 88888.00 2007-05-01 04:10:05.375 121 12325.25 68.10 55444.12 88888.00 2007-05-01 04:10:05.500 121 12325.35 68.12 55444.15 88888.00 2007-05-01 04:10:05.625 121 12325.42 68.10 55444.12 88888.00 2007-05-01 04:10:05.750 121 12325.48 68.10 55444.12 88888.00 2007-05-01 04:10:05.875 121 12325.40 68.10 55444.15 88888.00 2007-05-01 04:10:06.000 121 12325.40 68.08 55444.12 88888.00 2007-05-01 04:10:06.125 121 12325.45 68.08 55444.12 88888.00 2007-05-01 04:10:06.250 121 12325.38 68.08 55444.10 88888.00 2007-05-01 04:10:06.375 121 12325.33 68.08 55444.12 88888.00 2007-05-01 04:10:06.500 121 12325.35 68.12 55444.15 88888.00 2007-05-01 04:10:06.625 121 12325.40 68.15 55444.15 88888.00 2007-05-01 04:10:06.750 121 12325.40 68.12 55444.10 88888.00 2007-05-01 04:10:06.875 121 12325.33 68.10 55444.10 88888.00 2007-05-01 04:10:07.000 121 12325.35 68.05 55444.07 88888.00 2007-05-01 04:10:07.125 121 12325.45 68.10 55444.10 88888.00 2007-05-01 04:10:07.250 121 12325.48 68.17 55444.12 88888.00 2007-05-01 04:10:07.375 121 12325.42 68.12 55444.10 88888.00 2007-05-01 04:10:07.500 121 12325.38 68.05 55444.07 88888.00 2007-05-01 04:10:07.625 121 12325.40 68.05 55444.10 88888.00 2007-05-01 04:10:07.750 121 12325.40 68.10 55444.12 88888.00 2007-05-01 04:10:07.875 121 12325.42 68.15 55444.12 88888.00 2007-05-01 04:10:08.000 121 12325.45 68.17 55444.12 88888.00 2007-05-01 04:10:08.125 121 12325.48 68.17 55444.15 88888.00 2007-05-01 04:10:08.250 121 12325.45 68.12 55444.12 88888.00 2007-05-01 04:10:08.375 121 12325.45 68.08 55444.15 88888.00 2007-05-01 04:10:08.500 121 12325.42 68.10 55444.15 88888.00 2007-05-01 04:10:08.625 121 12325.38 68.10 55444.12 88888.00 2007-05-01 04:10:08.750 121 12325.30 68.05 55444.15 88888.00 2007-05-01 04:10:08.875 121 12325.40 68.05 55444.18 88888.00 2007-05-01 04:10:09.000 121 12325.48 68.10 55444.15 88888.00 2007-05-01 04:10:09.125 121 12325.42 68.12 55444.10 88888.00 2007-05-01 04:10:09.250 121 12325.38 68.12 55444.10 88888.00 2007-05-01 04:10:09.375 121 12325.45 68.12 55444.10 88888.00 2007-05-01 04:10:09.500 121 12325.50 68.12 55444.12 88888.00 2007-05-01 04:10:09.625 121 12325.52 68.08 55444.15 88888.00 2007-05-01 04:10:09.750 121 12325.55 68.08 55444.12 88888.00 2007-05-01 04:10:09.875 121 12325.48 68.05 55444.10 88888.00 2007-05-01 04:10:10.000 121 12325.45 68.05 55444.10 88888.00 2007-05-01 04:10:10.125 121 12325.45 68.08 55444.18 88888.00 2007-05-01 04:10:10.250 121 12325.38 68.03 55444.15 88888.00 2007-05-01 04:10:10.375 121 12325.30 68.08 55444.15 88888.00 2007-05-01 04:10:10.500 121 12325.30 68.10 55444.18 88888.00 2007-05-01 04:10:10.625 121 12325.40 68.10 55444.18 88888.00 2007-05-01 04:10:10.750 121 12325.38 68.05 55444.15 88888.00 2007-05-01 04:10:10.875 121 12325.40 68.03 55444.12 88888.00 2007-05-01 04:10:11.000 121 12325.42 68.03 55444.10 88888.00 2007-05-01 04:10:11.125 121 12325.45 68.08 55444.12 88888.00 2007-05-01 04:10:11.250 121 12325.42 68.15 55444.18 88888.00 2007-05-01 04:10:11.375 121 12325.45 68.15 55444.18 88888.00 2007-05-01 04:10:11.500 121 12325.38 68.05 55444.15 88888.00 2007-05-01 04:10:11.625 121 12325.33 68.03 55444.12 88888.00 2007-05-01 04:10:11.750 121 12325.35 68.03 55444.12 88888.00 2007-05-01 04:10:11.875 121 12325.35 68.08 55444.15 88888.00 2007-05-01 04:10:12.000 121 12325.42 68.12 55444.15 88888.00 2007-05-01 04:10:12.125 121 12325.48 68.12 55444.15 88888.00 2007-05-01 04:10:12.250 121 12325.40 68.08 55444.15 88888.00 2007-05-01 04:10:12.375 121 12325.40 68.10 55444.15 88888.00 2007-05-01 04:10:12.500 121 12325.35 68.05 55444.15 88888.00 2007-05-01 04:10:12.625 121 12325.38 68.05 55444.15 88888.00 2007-05-01 04:10:12.750 121 12325.40 68.03 55444.12 88888.00 2007-05-01 04:10:12.875 121 12325.42 68.03 55444.10 88888.00 2007-05-01 04:10:13.000 121 12325.45 68.05 55444.12 88888.00 2007-05-01 04:10:13.125 121 12325.40 68.08 55444.12 88888.00 2007-05-01 04:10:13.250 121 12325.45 68.10 55444.15 88888.00 2007-05-01 04:10:13.375 121 12325.45 68.05 55444.10 88888.00 2007-05-01 04:10:13.500 121 12325.45 68.00 55444.12 88888.00 2007-05-01 04:10:13.625 121 12325.50 68.05 55444.15 88888.00 2007-05-01 04:10:13.750 121 12325.42 68.05 55444.15 88888.00 2007-05-01 04:10:13.875 121 12325.33 68.05 55444.12 88888.00 2007-05-01 04:10:14.000 121 12325.27 68.00 55444.10 88888.00 2007-05-01 04:10:14.125 121 12325.40 68.00 55444.10 88888.00 2007-05-01 04:10:14.250 121 12325.45 67.97 55444.15 88888.00 2007-05-01 04:10:14.375 121 12325.48 68.03 55444.15 88888.00 2007-05-01 04:10:14.500 121 12325.38 68.05 55444.12 88888.00 2007-05-01 04:10:14.625 121 12325.42 68.03 55444.12 88888.00 2007-05-01 04:10:14.750 121 12325.38 68.03 55444.15 88888.00 2007-05-01 04:10:14.875 121 12325.27 68.00 55444.15 88888.00 2007-05-01 04:10:15.000 121 12325.30 68.00 55444.12 88888.00 2007-05-01 04:10:15.125 121 12325.35 68.00 55444.12 88888.00 2007-05-01 04:10:15.250 121 12325.40 68.08 55444.15 88888.00 2007-05-01 04:10:15.375 121 12325.50 68.10 55444.15 88888.00 2007-05-01 04:10:15.500 121 12325.48 68.08 55444.15 88888.00 2007-05-01 04:10:15.625 121 12325.50 68.08 55444.18 88888.00 2007-05-01 04:10:15.750 121 12325.50 68.08 55444.15 88888.00 2007-05-01 04:10:15.875 121 12325.45 68.00 55444.10 88888.00 2007-05-01 04:10:16.000 121 12325.42 67.97 55444.12 88888.00 2007-05-01 04:10:16.125 121 12325.48 67.97 55444.12 88888.00 2007-05-01 04:10:16.250 121 12325.48 68.00 55444.10 88888.00 2007-05-01 04:10:16.375 121 12325.45 68.05 55444.10 88888.00 2007-05-01 04:10:16.500 121 12325.42 68.05 55444.15 88888.00 2007-05-01 04:10:16.625 121 12325.48 68.03 55444.18 88888.00 2007-05-01 04:10:16.750 121 12325.40 67.97 55444.12 88888.00 2007-05-01 04:10:16.875 121 12325.40 67.97 55444.10 88888.00 2007-05-01 04:10:17.000 121 12325.42 68.03 55444.12 88888.00 2007-05-01 04:10:17.125 121 12325.48 68.03 55444.18 88888.00 2007-05-01 04:10:17.250 121 12325.52 68.05 55444.15 88888.00 2007-05-01 04:10:17.375 121 12325.58 68.10 55444.15 88888.00 2007-05-01 04:10:17.500 121 12325.60 68.08 55444.15 88888.00 2007-05-01 04:10:17.625 121 12325.60 68.05 55444.15 88888.00 2007-05-01 04:10:17.750 121 12325.55 68.05 55444.15 88888.00 2007-05-01 04:10:17.875 121 12325.50 68.03 55444.15 88888.00 2007-05-01 04:10:18.000 121 12325.50 68.03 55444.12 88888.00 2007-05-01 04:10:18.125 121 12325.48 68.03 55444.12 88888.00 2007-05-01 04:10:18.250 121 12325.45 68.00 55444.15 88888.00 2007-05-01 04:10:18.375 121 12325.50 67.97 55444.12 88888.00 2007-05-01 04:10:18.500 121 12325.50 68.00 55444.12 88888.00 2007-05-01 04:10:18.625 121 12325.50 68.05 55444.10 88888.00 2007-05-01 04:10:18.750 121 12325.50 68.05 55444.12 88888.00 2007-05-01 04:10:18.875 121 12325.48 68.00 55444.15 88888.00 2007-05-01 04:10:19.000 121 12325.40 67.95 55444.12 88888.00 2007-05-01 04:10:19.125 121 12325.40 68.00 55444.18 88888.00 2007-05-01 04:10:19.250 121 12325.52 68.08 55444.20 88888.00 2007-05-01 04:10:19.375 121 12325.55 68.08 55444.20 88888.00 2007-05-01 04:10:19.500 121 12325.52 68.03 55444.15 88888.00 2007-05-01 04:10:19.625 121 12325.52 68.00 55444.15 88888.00 2007-05-01 04:10:19.750 121 12325.55 68.05 55444.18 88888.00 2007-05-01 04:10:19.875 121 12325.52 68.05 55444.18 88888.00 2007-05-01 04:10:20.000 121 12325.50 68.03 55444.15 88888.00 2007-05-01 04:10:20.125 121 12325.52 68.03 55444.18 88888.00 2007-05-01 04:10:20.250 121 12325.48 67.97 55444.20 88888.00 2007-05-01 04:10:20.375 121 12325.55 68.00 55444.18 88888.00 2007-05-01 04:10:20.500 121 12325.62 68.00 55444.15 88888.00 2007-05-01 04:10:20.625 121 12325.60 68.03 55444.15 88888.00 2007-05-01 04:10:20.750 121 12325.58 68.08 55444.20 88888.00 2007-05-01 04:10:20.875 121 12325.58 68.05 55444.20 88888.00 2007-05-01 04:10:21.000 121 12325.55 67.97 55444.15 88888.00 2007-05-01 04:10:21.125 121 12325.52 68.00 55444.15 88888.00 2007-05-01 04:10:21.250 121 12325.50 67.95 55444.15 88888.00 2007-05-01 04:10:21.375 121 12325.45 67.95 55444.15 88888.00 2007-05-01 04:10:21.500 121 12325.45 67.97 55444.15 88888.00 2007-05-01 04:10:21.625 121 12325.50 68.00 55444.15 88888.00 2007-05-01 04:10:21.750 121 12325.52 68.03 55444.20 88888.00 2007-05-01 04:10:21.875 121 12325.50 68.00 55444.18 88888.00 2007-05-01 04:10:22.000 121 12325.42 68.00 55444.18 88888.00 2007-05-01 04:10:22.125 121 12325.45 68.10 55444.20 88888.00 2007-05-01 04:10:22.250 121 12325.42 68.08 55444.20 88888.00 2007-05-01 04:10:22.375 121 12325.48 68.08 55444.18 88888.00 2007-05-01 04:10:22.500 121 12325.50 68.08 55444.15 88888.00 2007-05-01 04:10:22.625 121 12325.38 67.97 55444.12 88888.00 2007-05-01 04:10:22.750 121 12325.38 68.00 55444.15 88888.00 2007-05-01 04:10:22.875 121 12325.45 68.03 55444.15 88888.00 2007-05-01 04:10:23.000 121 12325.45 68.00 55444.15 88888.00 2007-05-01 04:10:23.125 121 12325.48 67.97 55444.18 88888.00 2007-05-01 04:10:23.250 121 12325.38 67.92 55444.18 88888.00 2007-05-01 04:10:23.375 121 12325.38 67.92 55444.12 88888.00 2007-05-01 04:10:23.500 121 12325.40 67.95 55444.12 88888.00 2007-05-01 04:10:23.625 121 12325.52 68.00 55444.15 88888.00 2007-05-01 04:10:23.750 121 12325.52 68.05 55444.18 88888.00 2007-05-01 04:10:23.875 121 12325.52 68.05 55444.15 88888.00 2007-05-01 04:10:24.000 121 12325.52 68.03 55444.12 88888.00 2007-05-01 04:10:24.125 121 12325.52 68.00 55444.12 88888.00 2007-05-01 04:10:24.250 121 12325.50 68.00 55444.18 88888.00 2007-05-01 04:10:24.375 121 12325.50 68.05 55444.20 88888.00 2007-05-01 04:10:24.500 121 12325.48 68.05 55444.20 88888.00 2007-05-01 04:10:24.625 121 12325.40 68.03 55444.18 88888.00 2007-05-01 04:10:24.750 121 12325.42 68.00 55444.20 88888.00 2007-05-01 04:10:24.875 121 12325.50 67.97 55444.20 88888.00 2007-05-01 04:10:25.000 121 12325.55 67.97 55444.20 88888.00 2007-05-01 04:10:25.125 121 12325.48 68.00 55444.20 88888.00 2007-05-01 04:10:25.250 121 12325.42 68.03 55444.20 88888.00 2007-05-01 04:10:25.375 121 12325.38 67.97 55444.18 88888.00 2007-05-01 04:10:25.500 121 12325.40 67.97 55444.20 88888.00 2007-05-01 04:10:25.625 121 12325.45 68.00 55444.18 88888.00 2007-05-01 04:10:25.750 121 12325.50 68.03 55444.20 88888.00 2007-05-01 04:10:25.875 121 12325.55 68.08 55444.22 88888.00 2007-05-01 04:10:26.000 121 12325.50 68.08 55444.20 88888.00 2007-05-01 04:10:26.125 121 12325.52 68.08 55444.18 88888.00 2007-05-01 04:10:26.250 121 12325.48 68.00 55444.15 88888.00 2007-05-01 04:10:26.375 121 12325.52 68.03 55444.15 88888.00 2007-05-01 04:10:26.500 121 12325.55 68.08 55444.18 88888.00 2007-05-01 04:10:26.625 121 12325.55 68.03 55444.18 88888.00 2007-05-01 04:10:26.750 121 12325.55 68.03 55444.18 88888.00 2007-05-01 04:10:26.875 121 12325.50 68.00 55444.18 88888.00 2007-05-01 04:10:27.000 121 12325.52 68.03 55444.18 88888.00 2007-05-01 04:10:27.125 121 12325.52 67.97 55444.18 88888.00 2007-05-01 04:10:27.250 121 12325.52 68.05 55444.20 88888.00 2007-05-01 04:10:27.375 121 12325.58 68.08 55444.20 88888.00 2007-05-01 04:10:27.500 121 12325.55 68.03 55444.20 88888.00 2007-05-01 04:10:27.625 121 12325.58 68.05 55444.18 88888.00 2007-05-01 04:10:27.750 121 12325.55 68.05 55444.20 88888.00 2007-05-01 04:10:27.875 121 12325.55 68.05 55444.22 88888.00 2007-05-01 04:10:28.000 121 12325.55 68.10 55444.25 88888.00 2007-05-01 04:10:28.125 121 12325.45 68.05 55444.22 88888.00 2007-05-01 04:10:28.250 121 12325.40 68.00 55444.20 88888.00 2007-05-01 04:10:28.375 121 12325.45 67.95 55444.20 88888.00 2007-05-01 04:10:28.500 121 12325.50 67.97 55444.20 88888.00 2007-05-01 04:10:28.625 121 12325.48 68.03 55444.20 88888.00 2007-05-01 04:10:28.750 121 12325.42 68.03 55444.18 88888.00 2007-05-01 04:10:28.875 121 12325.48 67.97 55444.20 88888.00 2007-05-01 04:10:29.000 121 12325.52 67.97 55444.18 88888.00 2007-05-01 04:10:29.125 121 12325.50 68.00 55444.15 88888.00 2007-05-01 04:10:29.250 121 12325.50 67.92 55444.15 88888.00 2007-05-01 04:10:29.375 121 12325.55 68.00 55444.18 88888.00 2007-05-01 04:10:29.500 121 12325.55 68.03 55444.20 88888.00 2007-05-01 04:10:29.625 121 12325.50 68.03 55444.15 88888.00 2007-05-01 04:10:29.750 121 12325.52 68.05 55444.15 88888.00 2007-05-01 04:10:29.875 121 12325.60 68.05 55444.18 88888.00 2007-05-01 04:10:30.000 121 12325.58 68.00 55444.15 88888.00 2007-05-01 04:10:30.125 121 12325.52 67.97 55444.15 88888.00 2007-05-01 04:10:30.250 121 12325.55 67.97 55444.15 88888.00 2007-05-01 04:10:30.375 121 12325.58 67.97 55444.18 88888.00 2007-05-01 04:10:30.500 121 12325.50 68.00 55444.15 88888.00 2007-05-01 04:10:30.625 121 12325.55 68.00 55444.15 88888.00 2007-05-01 04:10:30.750 121 12325.60 68.00 55444.15 88888.00 2007-05-01 04:10:30.875 121 12325.58 67.97 55444.15 88888.00 2007-05-01 04:10:31.000 121 12325.52 68.03 55444.15 88888.00 2007-05-01 04:10:31.125 121 12325.48 67.97 55444.18 88888.00 2007-05-01 04:10:31.250 121 12325.45 68.00 55444.20 88888.00 2007-05-01 04:10:31.375 121 12325.45 68.03 55444.18 88888.00 2007-05-01 04:10:31.500 121 12325.50 68.00 55444.18 88888.00 2007-05-01 04:10:31.625 121 12325.55 68.03 55444.20 88888.00 2007-05-01 04:10:31.750 121 12325.60 68.05 55444.20 88888.00 2007-05-01 04:10:31.875 121 12325.55 67.97 55444.18 88888.00 2007-05-01 04:10:32.000 121 12325.55 68.03 55444.18 88888.00 2007-05-01 04:10:32.125 121 12325.52 68.03 55444.20 88888.00 2007-05-01 04:10:32.250 121 12325.52 68.00 55444.18 88888.00 2007-05-01 04:10:32.375 121 12325.55 68.03 55444.22 88888.00 2007-05-01 04:10:32.500 121 12325.58 68.05 55444.20 88888.00 2007-05-01 04:10:32.625 121 12325.60 68.08 55444.22 88888.00 2007-05-01 04:10:32.750 121 12325.55 68.08 55444.22 88888.00 2007-05-01 04:10:32.875 121 12325.55 68.08 55444.22 88888.00 2007-05-01 04:10:33.000 121 12325.60 68.05 55444.22 88888.00 2007-05-01 04:10:33.125 121 12325.60 68.03 55444.18 88888.00 2007-05-01 04:10:33.250 121 12325.55 68.03 55444.20 88888.00 2007-05-01 04:10:33.375 121 12325.60 68.05 55444.20 88888.00 2007-05-01 04:10:33.500 121 12325.55 68.08 55444.20 88888.00 2007-05-01 04:10:33.625 121 12325.58 68.10 55444.22 88888.00 2007-05-01 04:10:33.750 121 12325.58 68.08 55444.22 88888.00 2007-05-01 04:10:33.875 121 12325.50 68.05 55444.20 88888.00 2007-05-01 04:10:34.000 121 12325.50 68.03 55444.18 88888.00 2007-05-01 04:10:34.125 121 12325.58 67.95 55444.18 88888.00 2007-05-01 04:10:34.250 121 12325.58 67.92 55444.18 88888.00 2007-05-01 04:10:34.375 121 12325.55 67.97 55444.18 88888.00 2007-05-01 04:10:34.500 121 12325.50 68.03 55444.18 88888.00 2007-05-01 04:10:34.625 121 12325.50 68.05 55444.20 88888.00 2007-05-01 04:10:34.750 121 12325.50 68.05 55444.18 88888.00 2007-05-01 04:10:34.875 121 12325.55 68.05 55444.20 88888.00 2007-05-01 04:10:35.000 121 12325.52 68.03 55444.18 88888.00 2007-05-01 04:10:35.125 121 12325.52 68.03 55444.15 88888.00 2007-05-01 04:10:35.250 121 12325.55 68.00 55444.18 88888.00 2007-05-01 04:10:35.375 121 12325.58 67.97 55444.15 88888.00 2007-05-01 04:10:35.500 121 12325.60 68.00 55444.18 88888.00 2007-05-01 04:10:35.625 121 12325.60 68.03 55444.20 88888.00 2007-05-01 04:10:35.750 121 12325.60 68.03 55444.18 88888.00 2007-05-01 04:10:35.875 121 12325.60 68.05 55444.18 88888.00 2007-05-01 04:10:36.000 121 12325.58 68.05 55444.20 88888.00 2007-05-01 04:10:36.125 121 12325.55 68.05 55444.20 88888.00 2007-05-01 04:10:36.250 121 12325.52 68.05 55444.20 88888.00 2007-05-01 04:10:36.375 121 12325.55 68.05 55444.20 88888.00 2007-05-01 04:10:36.500 121 12325.52 68.03 55444.20 88888.00 2007-05-01 04:10:36.625 121 12325.48 68.03 55444.18 88888.00 2007-05-01 04:10:36.750 121 12325.48 68.03 55444.18 88888.00 2007-05-01 04:10:36.875 121 12325.50 68.08 55444.20 88888.00 2007-05-01 04:10:37.000 121 12325.50 68.08 55444.18 88888.00 2007-05-01 04:10:37.125 121 12325.52 68.05 55444.20 88888.00 2007-05-01 04:10:37.250 121 12325.52 68.03 55444.22 88888.00 2007-05-01 04:10:37.375 121 12325.55 68.03 55444.22 88888.00 2007-05-01 04:10:37.500 121 12325.52 68.00 55444.20 88888.00 2007-05-01 04:10:37.625 121 12325.55 68.03 55444.20 88888.00 2007-05-01 04:10:37.750 121 12325.55 68.05 55444.20 88888.00 2007-05-01 04:10:37.875 121 12325.55 68.05 55444.20 88888.00 2007-05-01 04:10:38.000 121 12325.55 68.08 55444.18 88888.00 2007-05-01 04:10:38.125 121 12325.52 67.97 55444.18 88888.00 2007-05-01 04:10:38.250 121 12325.48 68.00 55444.20 88888.00 2007-05-01 04:10:38.375 121 12325.48 68.05 55444.20 88888.00 2007-05-01 04:10:38.500 121 12325.50 68.08 55444.22 88888.00 2007-05-01 04:10:38.625 121 12325.52 68.03 55444.20 88888.00 2007-05-01 04:10:38.750 121 12325.58 68.00 55444.22 88888.00 2007-05-01 04:10:38.875 121 12325.58 68.08 55444.25 88888.00 2007-05-01 04:10:39.000 121 12325.58 68.05 55444.20 88888.00 2007-05-01 04:10:39.125 121 12325.52 68.05 55444.20 88888.00 2007-05-01 04:10:39.250 121 12325.52 68.03 55444.20 88888.00 2007-05-01 04:10:39.375 121 12325.55 68.08 55444.20 88888.00 2007-05-01 04:10:39.500 121 12325.55 68.00 55444.20 88888.00 2007-05-01 04:10:39.625 121 12325.55 68.03 55444.20 88888.00 2007-05-01 04:10:39.750 121 12325.52 68.05 55444.20 88888.00 2007-05-01 04:10:39.875 121 12325.50 68.03 55444.18 88888.00 2007-05-01 04:10:40.000 121 12325.50 67.97 55444.15 88888.00 2007-05-01 04:10:40.125 121 12325.45 67.92 55444.15 88888.00 2007-05-01 04:10:40.250 121 12325.42 67.97 55444.15 88888.00 2007-05-01 04:10:40.375 121 12325.48 68.05 55444.18 88888.00 2007-05-01 04:10:40.500 121 12325.48 68.05 55444.18 88888.00 2007-05-01 04:10:40.625 121 12325.48 68.05 55444.20 88888.00 2007-05-01 04:10:40.750 121 12325.50 68.05 55444.22 88888.00 2007-05-01 04:10:40.875 121 12325.52 68.08 55444.22 88888.00 2007-05-01 04:10:41.000 121 12325.52 68.08 55444.20 88888.00 2007-05-01 04:10:41.125 121 12325.58 68.05 55444.20 88888.00 2007-05-01 04:10:41.250 121 12325.55 68.03 55444.18 88888.00 2007-05-01 04:10:41.375 121 12325.62 68.08 55444.22 88888.00 2007-05-01 04:10:41.500 121 12325.55 68.05 55444.20 88888.00 2007-05-01 04:10:41.625 121 12325.52 68.05 55444.20 88888.00 2007-05-01 04:10:41.750 121 12325.55 68.05 55444.20 88888.00 2007-05-01 04:10:41.875 121 12325.60 68.10 55444.20 88888.00 2007-05-01 04:10:42.000 121 12325.65 68.15 55444.18 88888.00 2007-05-01 04:10:42.125 121 12325.67 68.10 55444.20 88888.00 2007-05-01 04:10:42.250 121 12325.62 68.03 55444.18 88888.00 2007-05-01 04:10:42.375 121 12325.60 68.10 55444.20 88888.00 2007-05-01 04:10:42.500 121 12325.58 68.12 55444.22 88888.00 2007-05-01 04:10:42.625 121 12325.55 68.10 55444.20 88888.00 2007-05-01 04:10:42.750 121 12325.52 68.08 55444.18 88888.00 2007-05-01 04:10:42.875 121 12325.55 68.10 55444.15 88888.00 2007-05-01 04:10:43.000 121 12325.60 68.10 55444.18 88888.00 2007-05-01 04:10:43.125 121 12325.62 68.10 55444.20 88888.00 2007-05-01 04:10:43.250 121 12325.55 68.08 55444.20 88888.00 2007-05-01 04:10:43.375 121 12325.58 68.10 55444.22 88888.00 2007-05-01 04:10:43.500 121 12325.58 68.10 55444.20 88888.00 2007-05-01 04:10:43.625 121 12325.52 68.08 55444.22 88888.00 2007-05-01 04:10:43.750 121 12325.52 68.08 55444.20 88888.00 2007-05-01 04:10:43.875 121 12325.52 68.08 55444.18 88888.00 2007-05-01 04:10:44.000 121 12325.52 68.12 55444.18 88888.00 2007-05-01 04:10:44.125 121 12325.58 68.15 55444.20 88888.00 2007-05-01 04:10:44.250 121 12325.50 68.10 55444.20 88888.00 2007-05-01 04:10:44.375 121 12325.52 68.15 55444.20 88888.00 2007-05-01 04:10:44.500 121 12325.58 68.17 55444.18 88888.00 2007-05-01 04:10:44.625 121 12325.50 68.10 55444.15 88888.00 2007-05-01 04:10:44.750 121 12325.50 68.08 55444.18 88888.00 2007-05-01 04:10:44.875 121 12325.48 68.03 55444.18 88888.00 2007-05-01 04:10:45.000 121 12325.45 68.00 55444.15 88888.00 2007-05-01 04:10:45.125 121 12325.48 68.05 55444.15 88888.00 2007-05-01 04:10:45.250 121 12325.55 68.15 55444.18 88888.00 2007-05-01 04:10:45.375 121 12325.55 68.15 55444.18 88888.00 2007-05-01 04:10:45.500 121 12325.52 68.15 55444.18 88888.00 2007-05-01 04:10:45.625 121 12325.50 68.12 55444.15 88888.00 2007-05-01 04:10:45.750 121 12325.48 68.12 55444.15 88888.00 2007-05-01 04:10:45.875 121 12325.45 68.10 55444.18 88888.00 2007-05-01 04:10:46.000 121 12325.48 68.08 55444.15 88888.00 2007-05-01 04:10:46.125 121 12325.45 68.10 55444.18 88888.00 2007-05-01 04:10:46.250 121 12325.48 68.15 55444.20 88888.00 2007-05-01 04:10:46.375 121 12325.52 68.15 55444.22 88888.00 2007-05-01 04:10:46.500 121 12325.58 68.17 55444.20 88888.00 2007-05-01 04:10:46.625 121 12325.55 68.17 55444.18 88888.00 2007-05-01 04:10:46.750 121 12325.55 68.15 55444.20 88888.00 2007-05-01 04:10:46.875 121 12325.60 68.20 55444.20 88888.00 2007-05-01 04:10:47.000 121 12325.58 68.20 55444.18 88888.00 2007-05-01 04:10:47.125 121 12325.50 68.15 55444.15 88888.00 2007-05-01 04:10:47.250 121 12325.45 68.12 55444.12 88888.00 2007-05-01 04:10:47.375 121 12325.50 68.15 55444.15 88888.00 2007-05-01 04:10:47.500 121 12325.52 68.12 55444.18 88888.00 2007-05-01 04:10:47.625 121 12325.52 68.17 55444.20 88888.00 2007-05-01 04:10:47.750 121 12325.52 68.17 55444.20 88888.00 2007-05-01 04:10:47.875 121 12325.55 68.12 55444.15 88888.00 2007-05-01 04:10:48.000 121 12325.58 68.17 55444.12 88888.00 2007-05-01 04:10:48.125 121 12325.60 68.20 55444.18 88888.00 2007-05-01 04:10:48.250 121 12325.58 68.17 55444.18 88888.00 2007-05-01 04:10:48.375 121 12325.52 68.17 55444.18 88888.00 2007-05-01 04:10:48.500 121 12325.50 68.15 55444.20 88888.00 2007-05-01 04:10:48.625 121 12325.50 68.10 55444.20 88888.00 2007-05-01 04:10:48.750 121 12325.62 68.12 55444.18 88888.00 2007-05-01 04:10:48.875 121 12325.62 68.20 55444.20 88888.00 2007-05-01 04:10:49.000 121 12325.55 68.20 55444.15 88888.00 2007-05-01 04:10:49.125 121 12325.58 68.17 55444.20 88888.00 2007-05-01 04:10:49.250 121 12325.55 68.22 55444.20 88888.00 2007-05-01 04:10:49.375 121 12325.58 68.25 55444.18 88888.00 2007-05-01 04:10:49.500 121 12325.60 68.28 55444.20 88888.00 2007-05-01 04:10:49.625 121 12325.65 68.25 55444.22 88888.00 2007-05-01 04:10:49.750 121 12325.60 68.20 55444.22 88888.00 2007-05-01 04:10:49.875 121 12325.60 68.17 55444.20 88888.00 2007-05-01 04:10:50.000 121 12325.58 68.15 55444.15 88888.00 2007-05-01 04:10:50.125 121 12325.52 68.17 55444.15 88888.00 2007-05-01 04:10:50.250 121 12325.60 68.25 55444.20 88888.00 2007-05-01 04:10:50.375 121 12325.65 68.25 55444.20 88888.00 2007-05-01 04:10:50.500 121 12325.67 68.20 55444.20 88888.00 2007-05-01 04:10:50.625 121 12325.73 68.20 55444.20 88888.00 2007-05-01 04:10:50.750 121 12325.67 68.17 55444.18 88888.00 2007-05-01 04:10:50.875 121 12325.60 68.15 55444.15 88888.00 2007-05-01 04:10:51.000 121 12325.58 68.15 55444.15 88888.00 2007-05-01 04:10:51.125 121 12325.52 68.17 55444.20 88888.00 2007-05-01 04:10:51.250 121 12325.58 68.22 55444.18 88888.00 2007-05-01 04:10:51.375 121 12325.60 68.20 55444.12 88888.00 2007-05-01 04:10:51.500 121 12325.50 68.15 55444.12 88888.00 2007-05-01 04:10:51.625 121 12325.52 68.17 55444.18 88888.00 2007-05-01 04:10:51.750 121 12325.55 68.15 55444.15 88888.00 2007-05-01 04:10:51.875 121 12325.58 68.12 55444.12 88888.00 2007-05-01 04:10:52.000 121 12325.60 68.12 55444.10 88888.00 2007-05-01 04:10:52.125 121 12325.60 68.22 55444.12 88888.00 2007-05-01 04:10:52.250 121 12325.60 68.22 55444.18 88888.00 2007-05-01 04:10:52.375 121 12325.62 68.20 55444.18 88888.00 2007-05-01 04:10:52.500 121 12325.65 68.12 55444.18 88888.00 2007-05-01 04:10:52.625 121 12325.62 68.15 55444.18 88888.00 2007-05-01 04:10:52.750 121 12325.62 68.25 55444.22 88888.00 2007-05-01 04:10:52.875 121 12325.62 68.25 55444.18 88888.00 2007-05-01 04:10:53.000 121 12325.62 68.28 55444.15 88888.00 2007-05-01 04:10:53.125 121 12325.60 68.28 55444.18 88888.00 2007-05-01 04:10:53.250 121 12325.55 68.20 55444.18 88888.00 2007-05-01 04:10:53.375 121 12325.52 68.17 55444.18 88888.00 2007-05-01 04:10:53.500 121 12325.55 68.15 55444.15 88888.00 2007-05-01 04:10:53.625 121 12325.60 68.20 55444.15 88888.00 2007-05-01 04:10:53.750 121 12325.60 68.20 55444.15 88888.00 2007-05-01 04:10:53.875 121 12325.62 68.20 55444.18 88888.00 2007-05-01 04:10:54.000 121 12325.58 68.20 55444.18 88888.00 2007-05-01 04:10:54.125 121 12325.58 68.22 55444.18 88888.00 2007-05-01 04:10:54.250 121 12325.55 68.22 55444.15 88888.00 2007-05-01 04:10:54.375 121 12325.58 68.20 55444.12 88888.00 2007-05-01 04:10:54.500 121 12325.55 68.20 55444.12 88888.00 2007-05-01 04:10:54.625 121 12325.60 68.28 55444.15 88888.00 2007-05-01 04:10:54.750 121 12325.65 68.25 55444.18 88888.00 2007-05-01 04:10:54.875 121 12325.65 68.25 55444.20 88888.00 2007-05-01 04:10:55.000 121 12325.60 68.22 55444.15 88888.00 2007-05-01 04:10:55.125 121 12325.55 68.20 55444.18 88888.00 2007-05-01 04:10:55.250 121 12325.55 68.17 55444.15 88888.00 2007-05-01 04:10:55.375 121 12325.58 68.17 55444.15 88888.00 2007-05-01 04:10:55.500 121 12325.58 68.22 55444.18 88888.00 2007-05-01 04:10:55.625 121 12325.55 68.25 55444.18 88888.00 2007-05-01 04:10:55.750 121 12325.48 68.22 55444.12 88888.00 2007-05-01 04:10:55.875 121 12325.48 68.17 55444.12 88888.00 2007-05-01 04:10:56.000 121 12325.50 68.20 55444.18 88888.00 2007-05-01 04:10:56.125 121 12325.50 68.20 55444.15 88888.00 2007-05-01 04:10:56.250 121 12325.48 68.15 55444.18 88888.00 2007-05-01 04:10:56.375 121 12325.52 68.17 55444.20 88888.00 2007-05-01 04:10:56.500 121 12325.52 68.17 55444.18 88888.00 2007-05-01 04:10:56.625 121 12325.55 68.20 55444.15 88888.00 2007-05-01 04:10:56.750 121 12325.58 68.20 55444.12 88888.00 2007-05-01 04:10:56.875 121 12325.62 68.22 55444.15 88888.00 2007-05-01 04:10:57.000 121 12325.67 68.22 55444.12 88888.00 2007-05-01 04:10:57.125 121 12325.65 68.22 55444.12 88888.00 2007-05-01 04:10:57.250 121 12325.62 68.28 55444.18 88888.00 2007-05-01 04:10:57.375 121 12325.65 68.28 55444.20 88888.00 2007-05-01 04:10:57.500 121 12325.67 68.30 55444.18 88888.00 2007-05-01 04:10:57.625 121 12325.67 68.30 55444.15 88888.00 2007-05-01 04:10:57.750 121 12325.70 68.28 55444.18 88888.00 2007-05-01 04:10:57.875 121 12325.70 68.25 55444.18 88888.00 2007-05-01 04:10:58.000 121 12325.62 68.20 55444.15 88888.00 2007-05-01 04:10:58.125 121 12325.60 68.22 55444.18 88888.00 2007-05-01 04:10:58.250 121 12325.60 68.20 55444.18 88888.00 2007-05-01 04:10:58.375 121 12325.70 68.25 55444.20 88888.00 2007-05-01 04:10:58.500 121 12325.62 68.28 55444.20 88888.00 2007-05-01 04:10:58.625 121 12325.58 68.20 55444.20 88888.00 2007-05-01 04:10:58.750 121 12325.60 68.20 55444.18 88888.00 2007-05-01 04:10:58.875 121 12325.65 68.20 55444.18 88888.00 2007-05-01 04:10:59.000 121 12325.67 68.17 55444.15 88888.00 2007-05-01 04:10:59.125 121 12325.67 68.20 55444.15 88888.00 2007-05-01 04:10:59.250 121 12325.65 68.25 55444.18 88888.00 2007-05-01 04:10:59.375 121 12325.65 68.22 55444.18 88888.00 2007-05-01 04:10:59.500 121 12325.67 68.22 55444.15 88888.00 2007-05-01 04:10:59.625 121 12325.65 68.20 55444.15 88888.00 2007-05-01 04:10:59.750 121 12325.65 68.25 55444.12 88888.00 2007-05-01 04:10:59.875 121 12325.70 68.25 55444.18 88888.00 2007-05-01 04:11:00.000 121 12325.67 68.22 55444.15 88888.00 2007-05-01 04:11:00.125 121 12325.60 68.17 55444.12 88888.00 2007-05-01 04:11:00.250 121 12325.58 68.17 55444.12 88888.00 2007-05-01 04:11:00.375 121 12325.60 68.20 55444.15 88888.00 2007-05-01 04:11:00.500 121 12325.67 68.22 55444.15 88888.00 2007-05-01 04:11:00.625 121 12325.70 68.28 55444.15 88888.00 2007-05-01 04:11:00.750 121 12325.67 68.25 55444.15 88888.00 2007-05-01 04:11:00.875 121 12325.70 68.22 55444.15 88888.00 2007-05-01 04:11:01.000 121 12325.70 68.17 55444.12 88888.00 2007-05-01 04:11:01.125 121 12325.65 68.15 55444.15 88888.00 2007-05-01 04:11:01.250 121 12325.65 68.15 55444.12 88888.00 2007-05-01 04:11:01.375 121 12325.70 68.17 55444.15 88888.00 2007-05-01 04:11:01.500 121 12325.75 68.20 55444.15 88888.00 2007-05-01 04:11:01.625 121 12325.75 68.17 55444.12 88888.00 2007-05-01 04:11:01.750 121 12325.77 68.20 55444.12 88888.00 2007-05-01 04:11:01.875 121 12325.77 68.28 55444.15 88888.00 2007-05-01 04:11:02.000 121 12325.73 68.25 55444.12 88888.00 2007-05-01 04:11:02.125 121 12325.70 68.20 55444.15 88888.00 2007-05-01 04:11:02.250 121 12325.70 68.20 55444.18 88888.00 2007-05-01 04:11:02.375 121 12325.70 68.20 55444.15 88888.00 2007-05-01 04:11:02.500 121 12325.70 68.25 55444.15 88888.00 2007-05-01 04:11:02.625 121 12325.70 68.25 55444.15 88888.00 2007-05-01 04:11:02.750 121 12325.65 68.25 55444.15 88888.00 2007-05-01 04:11:02.875 121 12325.67 68.28 55444.15 88888.00 2007-05-01 04:11:03.000 121 12325.75 68.22 55444.10 88888.00 2007-05-01 04:11:03.125 121 12325.73 68.20 55444.18 88888.00 2007-05-01 04:11:03.250 121 12325.65 68.22 55444.12 88888.00 2007-05-01 04:11:03.375 121 12325.60 68.17 55444.12 88888.00 2007-05-01 04:11:03.500 121 12325.67 68.17 55444.12 88888.00 2007-05-01 04:11:03.625 121 12325.73 68.20 55444.15 88888.00 2007-05-01 04:11:03.750 121 12325.70 68.17 55444.12 88888.00 2007-05-01 04:11:03.875 121 12325.65 68.15 55444.12 88888.00 2007-05-01 04:11:04.000 121 12325.65 68.15 55444.12 88888.00 2007-05-01 04:11:04.125 121 12325.65 68.17 55444.18 88888.00 2007-05-01 04:11:04.250 121 12325.67 68.17 55444.15 88888.00 2007-05-01 04:11:04.375 121 12325.67 68.15 55444.15 88888.00 2007-05-01 04:11:04.500 121 12325.70 68.22 55444.15 88888.00 2007-05-01 04:11:04.625 121 12325.67 68.17 55444.12 88888.00 2007-05-01 04:11:04.750 121 12325.65 68.15 55444.12 88888.00 2007-05-01 04:11:04.875 121 12325.62 68.15 55444.15 88888.00 2007-05-01 04:11:05.000 121 12325.67 68.17 55444.12 88888.00 2007-05-01 04:11:05.125 121 12325.67 68.15 55444.12 88888.00 2007-05-01 04:11:05.250 121 12325.60 68.12 55444.15 88888.00 2007-05-01 04:11:05.375 121 12325.60 68.17 55444.15 88888.00 2007-05-01 04:11:05.500 121 12325.58 68.15 55444.15 88888.00 2007-05-01 04:11:05.625 121 12325.60 68.10 55444.15 88888.00 2007-05-01 04:11:05.750 121 12325.67 68.15 55444.15 88888.00 2007-05-01 04:11:05.875 121 12325.73 68.15 55444.15 88888.00 2007-05-01 04:11:06.000 121 12325.67 68.08 55444.10 88888.00 2007-05-01 04:11:06.125 121 12325.65 68.03 55444.12 88888.00 2007-05-01 04:11:06.250 121 12325.65 68.12 55444.15 88888.00 2007-05-01 04:11:06.375 121 12325.67 68.12 55444.15 88888.00 2007-05-01 04:11:06.500 121 12325.65 68.15 55444.18 88888.00 2007-05-01 04:11:06.625 121 12325.67 68.15 55444.12 88888.00 2007-05-01 04:11:06.750 121 12325.67 68.08 55444.12 88888.00 2007-05-01 04:11:06.875 121 12325.62 68.10 55444.12 88888.00 2007-05-01 04:11:07.000 121 12325.60 68.05 55444.10 88888.00 2007-05-01 04:11:07.125 121 12325.60 68.05 55444.12 88888.00 2007-05-01 04:11:07.250 121 12325.67 68.08 55444.15 88888.00 2007-05-01 04:11:07.375 121 12325.73 68.10 55444.15 88888.00 2007-05-01 04:11:07.500 121 12325.73 68.15 55444.15 88888.00 2007-05-01 04:11:07.625 121 12325.70 68.08 55444.12 88888.00 2007-05-01 04:11:07.750 121 12325.73 68.12 55444.12 88888.00 2007-05-01 04:11:07.875 121 12325.75 68.15 55444.18 88888.00 2007-05-01 04:11:08.000 121 12325.75 68.15 55444.18 88888.00 2007-05-01 04:11:08.125 121 12325.73 68.15 55444.15 88888.00 2007-05-01 04:11:08.250 121 12325.73 68.17 55444.15 88888.00 2007-05-01 04:11:08.375 121 12325.77 68.17 55444.15 88888.00 2007-05-01 04:11:08.500 121 12325.75 68.15 55444.15 88888.00 2007-05-01 04:11:08.625 121 12325.73 68.15 55444.12 88888.00 2007-05-01 04:11:08.750 121 12325.70 68.20 55444.18 88888.00 2007-05-01 04:11:08.875 121 12325.65 68.17 55444.15 88888.00 2007-05-01 04:11:09.000 121 12325.73 68.15 55444.12 88888.00 2007-05-01 04:11:09.125 121 12325.67 68.12 55444.12 88888.00 2007-05-01 04:11:09.250 121 12325.75 68.15 55444.15 88888.00 2007-05-01 04:11:09.375 121 12325.83 68.12 55444.15 88888.00 2007-05-01 04:11:09.500 121 12325.77 68.12 55444.15 88888.00 2007-05-01 04:11:09.625 121 12325.75 68.12 55444.15 88888.00 2007-05-01 04:11:09.750 121 12325.83 68.15 55444.18 88888.00 2007-05-01 04:11:09.875 121 12325.83 68.15 55444.18 88888.00 2007-05-01 04:11:10.000 121 12325.83 68.12 55444.15 88888.00 2007-05-01 04:11:10.125 121 12325.83 68.05 55444.15 88888.00 2007-05-01 04:11:10.250 121 12325.75 68.08 55444.18 88888.00 2007-05-01 04:11:10.375 121 12325.75 68.10 55444.18 88888.00 2007-05-01 04:11:10.500 121 12325.85 68.10 55444.15 88888.00 2007-05-01 04:11:10.625 121 12325.83 68.10 55444.12 88888.00 2007-05-01 04:11:10.750 121 12325.85 68.08 55444.12 88888.00 2007-05-01 04:11:10.875 121 12325.75 68.05 55444.10 88888.00 2007-05-01 04:11:11.000 121 12325.75 68.03 55444.10 88888.00 2007-05-01 04:11:11.125 121 12325.85 68.00 55444.15 88888.00 2007-05-01 04:11:11.250 121 12325.90 68.00 55444.15 88888.00 2007-05-01 04:11:11.375 121 12325.83 68.05 55444.15 88888.00 2007-05-01 04:11:11.500 121 12325.73 68.05 55444.12 88888.00 2007-05-01 04:11:11.625 121 12325.75 68.08 55444.12 88888.00 2007-05-01 04:11:11.750 121 12325.77 68.05 55444.12 88888.00 2007-05-01 04:11:11.875 121 12325.77 68.03 55444.10 88888.00 2007-05-01 04:11:12.000 121 12325.80 68.10 55444.10 88888.00 2007-05-01 04:11:12.125 121 12325.80 68.10 55444.12 88888.00 2007-05-01 04:11:12.250 121 12325.80 68.08 55444.10 88888.00 2007-05-01 04:11:12.375 121 12325.90 68.12 55444.12 88888.00 2007-05-01 04:11:12.500 121 12325.92 68.12 55444.12 88888.00 2007-05-01 04:11:12.625 121 12325.92 68.12 55444.12 88888.00 2007-05-01 04:11:12.750 121 12325.95 68.10 55444.12 88888.00 2007-05-01 04:11:12.875 121 12325.92 68.05 55444.12 88888.00 2007-05-01 04:11:13.000 121 12325.92 68.05 55444.10 88888.00 2007-05-01 04:11:13.125 121 12325.95 68.08 55444.12 88888.00 2007-05-01 04:11:13.250 121 12325.98 68.05 55444.12 88888.00 2007-05-01 04:11:13.375 121 12325.95 68.00 55444.12 88888.00 2007-05-01 04:11:13.500 121 12325.95 67.97 55444.12 88888.00 2007-05-01 04:11:13.625 121 12325.92 68.03 55444.12 88888.00 2007-05-01 04:11:13.750 121 12325.95 68.08 55444.12 88888.00 2007-05-01 04:11:13.875 121 12325.92 68.05 55444.12 88888.00 2007-05-01 04:11:14.000 121 12325.90 68.03 55444.12 88888.00 2007-05-01 04:11:14.125 121 12325.95 68.05 55444.15 88888.00 2007-05-01 04:11:14.250 121 12325.98 68.00 55444.12 88888.00 2007-05-01 04:11:14.375 121 12325.88 68.00 55444.15 88888.00 2007-05-01 04:11:14.500 121 12325.88 68.05 55444.15 88888.00 2007-05-01 04:11:14.625 121 12325.85 68.08 55444.15 88888.00 2007-05-01 04:11:14.750 121 12325.88 68.08 55444.15 88888.00 2007-05-01 04:11:14.875 121 12325.90 68.03 55444.15 88888.00 2007-05-01 04:11:15.000 121 12325.90 68.05 55444.12 88888.00 2007-05-01 04:11:15.125 121 12325.92 68.08 55444.10 88888.00 2007-05-01 04:11:15.250 121 12325.85 68.00 55444.07 88888.00 2007-05-01 04:11:15.375 121 12325.90 67.97 55444.05 88888.00 2007-05-01 04:11:15.500 121 12325.90 68.03 55444.10 88888.00 2007-05-01 04:11:15.625 121 12325.88 68.05 55444.15 88888.00 2007-05-01 04:11:15.750 121 12325.90 68.08 55444.15 88888.00 2007-05-01 04:11:15.875 121 12325.85 68.00 55444.12 88888.00 2007-05-01 04:11:16.000 121 12325.83 67.97 55444.10 88888.00 2007-05-01 04:11:16.125 121 12325.85 68.03 55444.10 88888.00 2007-05-01 04:11:16.250 121 12325.83 68.03 55444.10 88888.00 2007-05-01 04:11:16.375 121 12325.90 68.00 55444.10 88888.00 2007-05-01 04:11:16.500 121 12325.95 68.05 55444.18 88888.00 2007-05-01 04:11:16.625 121 12325.95 68.03 55444.18 88888.00 2007-05-01 04:11:16.750 121 12325.92 68.03 55444.12 88888.00 2007-05-01 04:11:16.875 121 12325.92 68.08 55444.12 88888.00 2007-05-01 04:11:17.000 121 12325.95 68.03 55444.10 88888.00 2007-05-01 04:11:17.125 121 12326.00 68.03 55444.10 88888.00 2007-05-01 04:11:17.250 121 12325.98 68.03 55444.10 88888.00 2007-05-01 04:11:17.375 121 12325.95 68.00 55444.10 88888.00 2007-05-01 04:11:17.500 121 12326.02 68.03 55444.12 88888.00 2007-05-01 04:11:17.625 121 12326.00 68.00 55444.10 88888.00 2007-05-01 04:11:17.750 121 12326.00 68.00 55444.12 88888.00 2007-05-01 04:11:17.875 121 12326.05 67.97 55444.10 88888.00 2007-05-01 04:11:18.000 121 12326.02 67.97 55444.07 88888.00 2007-05-01 04:11:18.125 121 12326.02 68.00 55444.07 88888.00 2007-05-01 04:11:18.250 121 12326.02 67.97 55444.10 88888.00 2007-05-01 04:11:18.375 121 12326.15 68.03 55444.10 88888.00 2007-05-01 04:11:18.500 121 12326.10 68.03 55444.10 88888.00 2007-05-01 04:11:18.625 121 12326.02 67.97 55444.10 88888.00 2007-05-01 04:11:18.750 121 12325.98 67.95 55444.10 88888.00 2007-05-01 04:11:18.875 121 12326.00 68.00 55444.10 88888.00 2007-05-01 04:11:19.000 121 12326.05 68.00 55444.10 88888.00 2007-05-01 04:11:19.125 121 12326.02 67.95 55444.10 88888.00 2007-05-01 04:11:19.250 121 12326.05 67.95 55444.10 88888.00 2007-05-01 04:11:19.375 121 12326.10 68.03 55444.10 88888.00 2007-05-01 04:11:19.500 121 12326.10 67.97 55444.10 88888.00 2007-05-01 04:11:19.625 121 12326.08 67.97 55444.10 88888.00 2007-05-01 04:11:19.750 121 12326.08 68.03 55444.12 88888.00 2007-05-01 04:11:19.875 121 12326.15 68.05 55444.12 88888.00 2007-05-01 04:11:20.000 121 12326.10 68.00 55444.10 88888.00 2007-05-01 04:11:20.125 121 12326.02 67.95 55444.12 88888.00 2007-05-01 04:11:20.250 121 12326.00 67.95 55444.15 88888.00 2007-05-01 04:11:20.375 121 12326.00 67.95 55444.10 88888.00 2007-05-01 04:11:20.500 121 12326.05 67.97 55444.07 88888.00 2007-05-01 04:11:20.625 121 12326.17 68.08 55444.10 88888.00 2007-05-01 04:11:20.750 121 12326.12 68.03 55444.10 88888.00 2007-05-01 04:11:20.875 121 12326.08 67.97 55444.07 88888.00 2007-05-01 04:11:21.000 121 12326.10 68.00 55444.10 88888.00 2007-05-01 04:11:21.125 121 12326.15 68.05 55444.10 88888.00 2007-05-01 04:11:21.250 121 12326.10 68.03 55444.12 88888.00 2007-05-01 04:11:21.375 121 12326.12 67.95 55444.12 88888.00 2007-05-01 04:11:21.500 121 12326.10 67.95 55444.15 88888.00 2007-05-01 04:11:21.625 121 12326.10 67.97 55444.12 88888.00 2007-05-01 04:11:21.750 121 12326.15 67.95 55444.15 88888.00 2007-05-01 04:11:21.875 121 12326.08 67.95 55444.12 88888.00 2007-05-01 04:11:22.000 121 12326.08 67.95 55444.10 88888.00 2007-05-01 04:11:22.125 121 12326.20 67.97 55444.15 88888.00 2007-05-01 04:11:22.250 121 12326.15 67.92 55444.10 88888.00 2007-05-01 04:11:22.375 121 12326.15 67.95 55444.07 88888.00 2007-05-01 04:11:22.500 121 12326.17 67.97 55444.07 88888.00 2007-05-01 04:11:22.625 121 12326.25 67.95 55444.10 88888.00 2007-05-01 04:11:22.750 121 12326.25 67.92 55444.10 88888.00 2007-05-01 04:11:22.875 121 12326.23 67.97 55444.15 88888.00 2007-05-01 04:11:23.000 121 12326.23 67.95 55444.15 88888.00 2007-05-01 04:11:23.125 121 12326.20 67.90 55444.12 88888.00 2007-05-01 04:11:23.250 121 12326.12 67.85 55444.12 88888.00 2007-05-01 04:11:23.375 121 12326.15 67.90 55444.12 88888.00 2007-05-01 04:11:23.500 121 12326.20 67.90 55444.10 88888.00 2007-05-01 04:11:23.625 121 12326.33 67.92 55444.12 88888.00 2007-05-01 04:11:23.750 121 12326.35 67.92 55444.10 88888.00 2007-05-01 04:11:23.875 121 12326.30 67.90 55444.10 88888.00 2007-05-01 04:11:24.000 121 12326.25 67.95 55444.10 88888.00 2007-05-01 04:11:24.125 121 12326.30 67.92 55444.10 88888.00 2007-05-01 04:11:24.250 121 12326.33 67.92 55444.10 88888.00 2007-05-01 04:11:24.375 121 12326.27 67.88 55444.07 88888.00 2007-05-01 04:11:24.500 121 12326.30 67.85 55444.07 88888.00 2007-05-01 04:11:24.625 121 12326.35 67.95 55444.10 88888.00 2007-05-01 04:11:24.750 121 12326.35 67.97 55444.15 88888.00 2007-05-01 04:11:24.875 121 12326.25 67.92 55444.12 88888.00 2007-05-01 04:11:25.000 121 12326.27 67.90 55444.12 88888.00 2007-05-01 04:11:25.125 121 12326.27 67.88 55444.10 88888.00 2007-05-01 04:11:25.250 121 12326.15 67.88 55444.10 88888.00 2007-05-01 04:11:25.375 121 12326.15 67.88 55444.07 88888.00 2007-05-01 04:11:25.500 121 12326.17 67.85 55444.07 88888.00 2007-05-01 04:11:25.625 121 12326.20 67.83 55444.07 88888.00 2007-05-01 04:11:25.750 121 12326.25 67.88 55444.07 88888.00 2007-05-01 04:11:25.875 121 12326.30 67.90 55444.10 88888.00 2007-05-01 04:11:26.000 121 12326.23 67.85 55444.10 88888.00 2007-05-01 04:11:26.125 121 12326.17 67.88 55444.12 88888.00 2007-05-01 04:11:26.250 121 12326.25 67.88 55444.15 88888.00 2007-05-01 04:11:26.375 121 12326.30 67.88 55444.12 88888.00 2007-05-01 04:11:26.500 121 12326.30 67.88 55444.12 88888.00 2007-05-01 04:11:26.625 121 12326.30 67.88 55444.12 88888.00 2007-05-01 04:11:26.750 121 12326.23 67.83 55444.07 88888.00 2007-05-01 04:11:26.875 121 12326.23 67.88 55444.10 88888.00 2007-05-01 04:11:27.000 121 12326.33 67.90 55444.12 88888.00 2007-05-01 04:11:27.125 121 12326.33 67.88 55444.12 88888.00 2007-05-01 04:11:27.250 121 12326.25 67.88 55444.12 88888.00 2007-05-01 04:11:27.375 121 12326.25 67.90 55444.12 88888.00 2007-05-01 04:11:27.500 121 12326.27 67.85 55444.12 88888.00 2007-05-01 04:11:27.625 121 12326.25 67.80 55444.10 88888.00 2007-05-01 04:11:27.750 121 12326.27 67.85 55444.12 88888.00 2007-05-01 04:11:27.875 121 12326.35 67.88 55444.10 88888.00 2007-05-01 04:11:28.000 121 12326.35 67.80 55444.10 88888.00 2007-05-01 04:11:28.125 121 12326.33 67.75 55444.15 88888.00 2007-05-01 04:11:28.250 121 12326.30 67.78 55444.15 88888.00 2007-05-01 04:11:28.375 121 12326.27 67.78 55444.12 88888.00 2007-05-01 04:11:28.500 121 12326.25 67.83 55444.10 88888.00 2007-05-01 04:11:28.625 121 12326.30 67.83 55444.12 88888.00 2007-05-01 04:11:28.750 121 12326.27 67.80 55444.10 88888.00 2007-05-01 04:11:28.875 121 12326.33 67.78 55444.10 88888.00 2007-05-01 04:11:29.000 121 12326.38 67.80 55444.10 88888.00 2007-05-01 04:11:29.125 121 12326.40 67.78 55444.10 88888.00 2007-05-01 04:11:29.250 121 12326.35 67.80 55444.10 88888.00 2007-05-01 04:11:29.375 121 12326.35 67.85 55444.15 88888.00 2007-05-01 04:11:29.500 121 12326.33 67.88 55444.15 88888.00 2007-05-01 04:11:29.625 121 12326.30 67.80 55444.12 88888.00 2007-05-01 04:11:29.750 121 12326.33 67.75 55444.10 88888.00 2007-05-01 04:11:29.875 121 12326.30 67.78 55444.12 88888.00 2007-05-01 04:11:30.000 121 12326.30 67.80 55444.10 88888.00 2007-05-01 04:11:30.125 121 12326.35 67.80 55444.12 88888.00 2007-05-01 04:11:30.250 121 12326.30 67.72 55444.12 88888.00 2007-05-01 04:11:30.375 121 12326.33 67.72 55444.12 88888.00 2007-05-01 04:11:30.500 121 12326.38 67.78 55444.12 88888.00 2007-05-01 04:11:30.625 121 12326.38 67.75 55444.12 88888.00 2007-05-01 04:11:30.750 121 12326.35 67.78 55444.10 88888.00 2007-05-01 04:11:30.875 121 12326.38 67.83 55444.12 88888.00 2007-05-01 04:11:31.000 121 12326.40 67.80 55444.10 88888.00 2007-05-01 04:11:31.125 121 12326.38 67.78 55444.12 88888.00 2007-05-01 04:11:31.250 121 12326.30 67.80 55444.15 88888.00 2007-05-01 04:11:31.375 121 12326.23 67.78 55444.15 88888.00 2007-05-01 04:11:31.500 121 12326.27 67.75 55444.12 88888.00 2007-05-01 04:11:31.625 121 12326.33 67.80 55444.12 88888.00 2007-05-01 04:11:31.750 121 12326.38 67.83 55444.18 88888.00 2007-05-01 04:11:31.875 121 12326.38 67.83 55444.15 88888.00 2007-05-01 04:11:32.000 121 12326.33 67.75 55444.12 88888.00 2007-05-01 04:11:32.125 121 12326.35 67.80 55444.18 88888.00 2007-05-01 04:11:32.250 121 12326.35 67.85 55444.15 88888.00 2007-05-01 04:11:32.375 121 12326.35 67.83 55444.07 88888.00 2007-05-01 04:11:32.500 121 12326.40 67.75 55444.10 88888.00 2007-05-01 04:11:32.625 121 12326.48 67.75 55444.12 88888.00 2007-05-01 04:11:32.750 121 12326.45 67.75 55444.15 88888.00 2007-05-01 04:11:32.875 121 12326.40 67.75 55444.12 88888.00 2007-05-01 04:11:33.000 121 12326.35 67.70 55444.12 88888.00 2007-05-01 04:11:33.125 121 12326.45 67.72 55444.15 88888.00 2007-05-01 04:11:33.250 121 12326.52 67.72 55444.18 88888.00 2007-05-01 04:11:33.375 121 12326.50 67.78 55444.18 88888.00 2007-05-01 04:11:33.500 121 12326.45 67.75 55444.12 88888.00 2007-05-01 04:11:33.625 121 12326.40 67.70 55444.15 88888.00 2007-05-01 04:11:33.750 121 12326.45 67.70 55444.12 88888.00 2007-05-01 04:11:33.875 121 12326.42 67.70 55444.10 88888.00 2007-05-01 04:11:34.000 121 12326.45 67.72 55444.12 88888.00 2007-05-01 04:11:34.125 121 12326.45 67.70 55444.15 88888.00 2007-05-01 04:11:34.250 121 12326.40 67.60 55444.12 88888.00 2007-05-01 04:11:34.375 121 12326.42 67.65 55444.15 88888.00 2007-05-01 04:11:34.500 121 12326.50 67.75 55444.18 88888.00 2007-05-01 04:11:34.625 121 12326.45 67.75 55444.18 88888.00 2007-05-01 04:11:34.750 121 12326.45 67.70 55444.15 88888.00 2007-05-01 04:11:34.875 121 12326.42 67.67 55444.12 88888.00 2007-05-01 04:11:35.000 121 12326.48 67.72 55444.10 88888.00 2007-05-01 04:11:35.125 121 12326.48 67.65 55444.12 88888.00 2007-05-01 04:11:35.250 121 12326.45 67.65 55444.12 88888.00 2007-05-01 04:11:35.375 121 12326.48 67.70 55444.12 88888.00 2007-05-01 04:11:35.500 121 12326.45 67.67 55444.12 88888.00 2007-05-01 04:11:35.625 121 12326.38 67.62 55444.12 88888.00 2007-05-01 04:11:35.750 121 12326.38 67.70 55444.15 88888.00 2007-05-01 04:11:35.875 121 12326.40 67.75 55444.18 88888.00 2007-05-01 04:11:36.000 121 12326.42 67.67 55444.15 88888.00 2007-05-01 04:11:36.125 121 12326.35 67.62 55444.12 88888.00 2007-05-01 04:11:36.250 121 12326.38 67.62 55444.18 88888.00 2007-05-01 04:11:36.375 121 12326.48 67.62 55444.18 88888.00 2007-05-01 04:11:36.500 121 12326.52 67.65 55444.18 88888.00 2007-05-01 04:11:36.625 121 12326.48 67.65 55444.12 88888.00 2007-05-01 04:11:36.750 121 12326.40 67.65 55444.10 88888.00 2007-05-01 04:11:36.875 121 12326.35 67.72 55444.12 88888.00 2007-05-01 04:11:37.000 121 12326.42 67.70 55444.15 88888.00 2007-05-01 04:11:37.125 121 12326.45 67.62 55444.15 88888.00 2007-05-01 04:11:37.250 121 12326.38 67.60 55444.15 88888.00 2007-05-01 04:11:37.375 121 12326.42 67.65 55444.18 88888.00 2007-05-01 04:11:37.500 121 12326.40 67.60 55444.12 88888.00 2007-05-01 04:11:37.625 121 12326.42 67.60 55444.15 88888.00 2007-05-01 04:11:37.750 121 12326.42 67.65 55444.12 88888.00 2007-05-01 04:11:37.875 121 12326.42 67.65 55444.07 88888.00 2007-05-01 04:11:38.000 121 12326.38 67.60 55444.12 88888.00 2007-05-01 04:11:38.125 121 12326.33 67.60 55444.12 88888.00 2007-05-01 04:11:38.250 121 12326.30 67.60 55444.12 88888.00 2007-05-01 04:11:38.375 121 12326.40 67.58 55444.10 88888.00 2007-05-01 04:11:38.500 121 12326.42 67.58 55444.10 88888.00 2007-05-01 04:11:38.625 121 12326.38 67.60 55444.10 88888.00 2007-05-01 04:11:38.750 121 12326.30 67.60 55444.12 88888.00 2007-05-01 04:11:38.875 121 12326.35 67.60 55444.10 88888.00 2007-05-01 04:11:39.000 121 12326.42 67.62 55444.10 88888.00 2007-05-01 04:11:39.125 121 12326.50 67.67 55444.10 88888.00 2007-05-01 04:11:39.250 121 12326.55 67.67 55444.18 88888.00 2007-05-01 04:11:39.375 121 12326.50 67.62 55444.18 88888.00 2007-05-01 04:11:39.500 121 12326.40 67.62 55444.12 88888.00 2007-05-01 04:11:39.625 121 12326.38 67.62 55444.10 88888.00 2007-05-01 04:11:39.750 121 12326.40 67.62 55444.10 88888.00 2007-05-01 04:11:39.875 121 12326.40 67.55 55444.10 88888.00 2007-05-01 04:11:40.000 121 12326.40 67.60 55444.12 88888.00 2007-05-01 04:11:40.125 121 12326.45 67.67 55444.12 88888.00 2007-05-01 04:11:40.250 121 12326.45 67.58 55444.12 88888.00 2007-05-01 04:11:40.375 121 12326.35 67.58 55444.12 88888.00 2007-05-01 04:11:40.500 121 12326.30 67.58 55444.12 88888.00 2007-05-01 04:11:40.625 121 12326.38 67.58 55444.15 88888.00 2007-05-01 04:11:40.750 121 12326.38 67.55 55444.12 88888.00 2007-05-01 04:11:40.875 121 12326.35 67.55 55444.15 88888.00 2007-05-01 04:11:41.000 121 12326.38 67.58 55444.12 88888.00 2007-05-01 04:11:41.125 121 12326.38 67.58 55444.12 88888.00 2007-05-01 04:11:41.250 121 12326.38 67.60 55444.10 88888.00 2007-05-01 04:11:41.375 121 12326.45 67.62 55444.10 88888.00 2007-05-01 04:11:41.500 121 12326.45 67.65 55444.12 88888.00 2007-05-01 04:11:41.625 121 12326.40 67.65 55444.12 88888.00 2007-05-01 04:11:41.750 121 12326.40 67.60 55444.15 88888.00 2007-05-01 04:11:41.875 121 12326.40 67.58 55444.15 88888.00 2007-05-01 04:11:42.000 121 12326.38 67.58 55444.12 88888.00 2007-05-01 04:11:42.125 121 12326.38 67.60 55444.12 88888.00 2007-05-01 04:11:42.250 121 12326.45 67.60 55444.18 88888.00 2007-05-01 04:11:42.375 121 12326.45 67.58 55444.18 88888.00 2007-05-01 04:11:42.500 121 12326.42 67.58 55444.15 88888.00 2007-05-01 04:11:42.625 121 12326.50 67.58 55444.15 88888.00 2007-05-01 04:11:42.750 121 12326.52 67.58 55444.15 88888.00 2007-05-01 04:11:42.875 121 12326.58 67.58 55444.15 88888.00 2007-05-01 04:11:43.000 121 12326.52 67.58 55444.12 88888.00 2007-05-01 04:11:43.125 121 12326.50 67.55 55444.15 88888.00 2007-05-01 04:11:43.250 121 12326.48 67.53 55444.15 88888.00 2007-05-01 04:11:43.375 121 12326.48 67.55 55444.18 88888.00 2007-05-01 04:11:43.500 121 12326.50 67.53 55444.15 88888.00 2007-05-01 04:11:43.625 121 12326.45 67.47 55444.15 88888.00 2007-05-01 04:11:43.750 121 12326.40 67.47 55444.10 88888.00 2007-05-01 04:11:43.875 121 12326.40 67.47 55444.10 88888.00 2007-05-01 04:11:44.000 121 12326.45 67.53 55444.10 88888.00 2007-05-01 04:11:44.125 121 12326.48 67.47 55444.12 88888.00 2007-05-01 04:11:44.250 121 12326.48 67.50 55444.12 88888.00 2007-05-01 04:11:44.375 121 12326.45 67.47 55444.12 88888.00 2007-05-01 04:11:44.500 121 12326.45 67.50 55444.18 88888.00 2007-05-01 04:11:44.625 121 12326.48 67.50 55444.18 88888.00 2007-05-01 04:11:44.750 121 12326.48 67.50 55444.20 88888.00 2007-05-01 04:11:44.875 121 12326.50 67.53 55444.15 88888.00 2007-05-01 04:11:45.000 121 12326.42 67.47 55444.12 88888.00 2007-05-01 04:11:45.125 121 12326.45 67.50 55444.12 88888.00 2007-05-01 04:11:45.250 121 12326.58 67.53 55444.15 88888.00 2007-05-01 04:11:45.375 121 12326.60 67.50 55444.12 88888.00 2007-05-01 04:11:45.500 121 12326.55 67.42 55444.12 88888.00 2007-05-01 04:11:45.625 121 12326.55 67.45 55444.12 88888.00 2007-05-01 04:11:45.750 121 12326.58 67.45 55444.10 88888.00 2007-05-01 04:11:45.875 121 12326.52 67.47 55444.10 88888.00 2007-05-01 04:11:46.000 121 12326.42 67.45 55444.07 88888.00 2007-05-01 04:11:46.125 121 12326.42 67.42 55444.12 88888.00 2007-05-01 04:11:46.250 121 12326.45 67.47 55444.18 88888.00 2007-05-01 04:11:46.375 121 12326.50 67.50 55444.15 88888.00 2007-05-01 04:11:46.500 121 12326.50 67.47 55444.12 88888.00 2007-05-01 04:11:46.625 121 12326.52 67.45 55444.12 88888.00 2007-05-01 04:11:46.750 121 12326.48 67.42 55444.12 88888.00 2007-05-01 04:11:46.875 121 12326.48 67.45 55444.18 88888.00 2007-05-01 04:11:47.000 121 12326.48 67.45 55444.12 88888.00 2007-05-01 04:11:47.125 121 12326.52 67.45 55444.12 88888.00 2007-05-01 04:11:47.250 121 12326.48 67.45 55444.10 88888.00 2007-05-01 04:11:47.375 121 12326.42 67.40 55444.07 88888.00 2007-05-01 04:11:47.500 121 12326.48 67.38 55444.12 88888.00 2007-05-01 04:11:47.625 121 12326.52 67.42 55444.15 88888.00 2007-05-01 04:11:47.750 121 12326.55 67.42 55444.15 88888.00 2007-05-01 04:11:47.875 121 12326.48 67.38 55444.12 88888.00 2007-05-01 04:11:48.000 121 12326.48 67.42 55444.12 88888.00 2007-05-01 04:11:48.125 121 12326.50 67.47 55444.18 88888.00 2007-05-01 04:11:48.250 121 12326.48 67.40 55444.15 88888.00 2007-05-01 04:11:48.375 121 12326.48 67.40 55444.10 88888.00 2007-05-01 04:11:48.500 121 12326.50 67.50 55444.15 88888.00 2007-05-01 04:11:48.625 121 12326.55 67.47 55444.15 88888.00 2007-05-01 04:11:48.750 121 12326.52 67.35 55444.10 88888.00 2007-05-01 04:11:48.875 121 12326.52 67.35 55444.10 88888.00 2007-05-01 04:11:49.000 121 12326.50 67.40 55444.12 88888.00 2007-05-01 04:11:49.125 121 12326.42 67.38 55444.12 88888.00 2007-05-01 04:11:49.250 121 12326.35 67.40 55444.15 88888.00 2007-05-01 04:11:49.375 121 12326.40 67.38 55444.15 88888.00 2007-05-01 04:11:49.500 121 12326.48 67.42 55444.15 88888.00 2007-05-01 04:11:49.625 121 12326.50 67.42 55444.15 88888.00 2007-05-01 04:11:49.750 121 12326.45 67.42 55444.12 88888.00 2007-05-01 04:11:49.875 121 12326.52 67.40 55444.12 88888.00 2007-05-01 04:11:50.000 121 12326.58 67.40 55444.10 88888.00 2007-05-01 04:11:50.125 121 12326.52 67.40 55444.10 88888.00 2007-05-01 04:11:50.250 121 12326.50 67.38 55444.15 88888.00 2007-05-01 04:11:50.375 121 12326.50 67.38 55444.15 88888.00 2007-05-01 04:11:50.500 121 12326.52 67.38 55444.18 88888.00 2007-05-01 04:11:50.625 121 12326.58 67.35 55444.12 88888.00 2007-05-01 04:11:50.750 121 12326.55 67.35 55444.15 88888.00 2007-05-01 04:11:50.875 121 12326.55 67.33 55444.12 88888.00 2007-05-01 04:11:51.000 121 12326.52 67.40 55444.15 88888.00 2007-05-01 04:11:51.125 121 12326.58 67.35 55444.15 88888.00 2007-05-01 04:11:51.250 121 12326.52 67.30 55444.12 88888.00 2007-05-01 04:11:51.375 121 12326.55 67.33 55444.12 88888.00 2007-05-01 04:11:51.500 121 12326.52 67.33 55444.12 88888.00 2007-05-01 04:11:51.625 121 12326.52 67.30 55444.12 88888.00 2007-05-01 04:11:51.750 121 12326.55 67.30 55444.12 88888.00 2007-05-01 04:11:51.875 121 12326.62 67.33 55444.18 88888.00 2007-05-01 04:11:52.000 121 12326.62 67.33 55444.15 88888.00 2007-05-01 04:11:52.125 121 12326.62 67.33 55444.15 88888.00 2007-05-01 04:11:52.250 121 12326.60 67.35 55444.15 88888.00 2007-05-01 04:11:52.375 121 12326.62 67.33 55444.10 88888.00 2007-05-01 04:11:52.500 121 12326.65 67.33 55444.10 88888.00 2007-05-01 04:11:52.625 121 12326.65 67.33 55444.12 88888.00 2007-05-01 04:11:52.750 121 12326.62 67.33 55444.12 88888.00 2007-05-01 04:11:52.875 121 12326.58 67.35 55444.12 88888.00 2007-05-01 04:11:53.000 121 12326.58 67.35 55444.12 88888.00 2007-05-01 04:11:53.125 121 12326.50 67.35 55444.12 88888.00 2007-05-01 04:11:53.250 121 12326.55 67.35 55444.15 88888.00 2007-05-01 04:11:53.375 121 12326.58 67.28 55444.12 88888.00 2007-05-01 04:11:53.500 121 12326.55 67.28 55444.12 88888.00 2007-05-01 04:11:53.625 121 12326.58 67.30 55444.15 88888.00 2007-05-01 04:11:53.750 121 12326.58 67.35 55444.15 88888.00 2007-05-01 04:11:53.875 121 12326.55 67.38 55444.12 88888.00 2007-05-01 04:11:54.000 121 12326.52 67.33 55444.10 88888.00 2007-05-01 04:11:54.125 121 12326.52 67.33 55444.12 88888.00 2007-05-01 04:11:54.250 121 12326.55 67.33 55444.10 88888.00 2007-05-01 04:11:54.375 121 12326.58 67.30 55444.10 88888.00 2007-05-01 04:11:54.500 121 12326.60 67.28 55444.12 88888.00 2007-05-01 04:11:54.625 121 12326.62 67.30 55444.12 88888.00 2007-05-01 04:11:54.750 121 12326.55 67.28 55444.12 88888.00 2007-05-01 04:11:54.875 121 12326.52 67.25 55444.12 88888.00 2007-05-01 04:11:55.000 121 12326.60 67.30 55444.12 88888.00 2007-05-01 04:11:55.125 121 12326.67 67.33 55444.15 88888.00 2007-05-01 04:11:55.250 121 12326.65 67.33 55444.12 88888.00 2007-05-01 04:11:55.375 121 12326.60 67.28 55444.12 88888.00 2007-05-01 04:11:55.500 121 12326.60 67.30 55444.10 88888.00 2007-05-01 04:11:55.625 121 12326.58 67.33 55444.12 88888.00 2007-05-01 04:11:55.750 121 12326.58 67.35 55444.12 88888.00 2007-05-01 04:11:55.875 121 12326.55 67.30 55444.10 88888.00 2007-05-01 04:11:56.000 121 12326.50 67.22 55444.05 88888.00 2007-05-01 04:11:56.125 121 12326.52 67.20 55444.10 88888.00 2007-05-01 04:11:56.250 121 12326.55 67.22 55444.12 88888.00 2007-05-01 04:11:56.375 121 12326.62 67.22 55444.10 88888.00 2007-05-01 04:11:56.500 121 12326.58 67.28 55444.10 88888.00 2007-05-01 04:11:56.625 121 12326.58 67.22 55444.10 88888.00 2007-05-01 04:11:56.750 121 12326.58 67.22 55444.12 88888.00 2007-05-01 04:11:56.875 121 12326.60 67.25 55444.12 88888.00 2007-05-01 04:11:57.000 121 12326.60 67.22 55444.10 88888.00 2007-05-01 04:11:57.125 121 12326.55 67.25 55444.15 88888.00 2007-05-01 04:11:57.250 121 12326.62 67.25 55444.12 88888.00 2007-05-01 04:11:57.375 121 12326.62 67.22 55444.12 88888.00 2007-05-01 04:11:57.500 121 12326.70 67.28 55444.12 88888.00 2007-05-01 04:11:57.625 121 12326.65 67.25 55444.12 88888.00 2007-05-01 04:11:57.750 121 12326.62 67.22 55444.10 88888.00 2007-05-01 04:11:57.875 121 12326.65 67.25 55444.07 88888.00 2007-05-01 04:11:58.000 121 12326.70 67.25 55444.10 88888.00 2007-05-01 04:11:58.125 121 12326.67 67.20 55444.10 88888.00 2007-05-01 04:11:58.250 121 12326.65 67.22 55444.10 88888.00 2007-05-01 04:11:58.375 121 12326.60 67.22 55444.10 88888.00 2007-05-01 04:11:58.500 121 12326.58 67.25 55444.10 88888.00 2007-05-01 04:11:58.625 121 12326.65 67.33 55444.12 88888.00 2007-05-01 04:11:58.750 121 12326.62 67.33 55444.15 88888.00 2007-05-01 04:11:58.875 121 12326.58 67.25 55444.10 88888.00 2007-05-01 04:11:59.000 121 12326.60 67.15 55444.07 88888.00 2007-05-01 04:11:59.125 121 12326.60 67.12 55444.10 88888.00 2007-05-01 04:11:59.250 121 12326.67 67.17 55444.12 88888.00 2007-05-01 04:11:59.375 121 12326.67 67.17 55444.12 88888.00 2007-05-01 04:11:59.500 121 12326.67 67.17 55444.12 88888.00 2007-05-01 04:11:59.625 121 12326.67 67.20 55444.10 88888.00 2007-05-01 04:11:59.750 121 12326.73 67.25 55444.10 88888.00 2007-05-01 04:11:59.875 121 12326.73 67.20 55444.10 88888.00 2007-05-01 04:12:00.000 121 12326.73 67.17 55444.10 88888.00 2007-05-01 04:12:00.125 121 12326.70 67.15 55444.12 88888.00 2007-05-01 04:12:00.250 121 12326.65 67.12 55444.10 88888.00 2007-05-01 04:12:00.375 121 12326.65 67.17 55444.12 88888.00 2007-05-01 04:12:00.500 121 12326.62 67.17 55444.12 88888.00 2007-05-01 04:12:00.625 121 12326.67 67.17 55444.10 88888.00 2007-05-01 04:12:00.750 121 12326.65 67.17 55444.12 88888.00 2007-05-01 04:12:00.875 121 12326.65 67.15 55444.12 88888.00 2007-05-01 04:12:01.000 121 12326.65 67.17 55444.12 88888.00 2007-05-01 04:12:01.125 121 12326.65 67.22 55444.12 88888.00 2007-05-01 04:12:01.250 121 12326.67 67.17 55444.10 88888.00 2007-05-01 04:12:01.375 121 12326.70 67.17 55444.10 88888.00 2007-05-01 04:12:01.500 121 12326.77 67.20 55444.10 88888.00 2007-05-01 04:12:01.625 121 12326.73 67.17 55444.07 88888.00 2007-05-01 04:12:01.750 121 12326.62 67.12 55444.05 88888.00 2007-05-01 04:12:01.875 121 12326.62 67.15 55444.07 88888.00 2007-05-01 04:12:02.000 121 12326.67 67.17 55444.07 88888.00 2007-05-01 04:12:02.125 121 12326.67 67.17 55444.10 88888.00 2007-05-01 04:12:02.250 121 12326.62 67.15 55444.12 88888.00 2007-05-01 04:12:02.375 121 12326.65 67.22 55444.12 88888.00 2007-05-01 04:12:02.500 121 12326.58 67.17 55444.10 88888.00 2007-05-01 04:12:02.625 121 12326.50 67.17 55444.10 88888.00 2007-05-01 04:12:02.750 121 12326.55 67.15 55444.12 88888.00 2007-05-01 04:12:02.875 121 12326.62 67.17 55444.12 88888.00 2007-05-01 04:12:03.000 121 12326.67 67.17 55444.10 88888.00 2007-05-01 04:12:03.125 121 12326.65 67.12 55444.10 88888.00 2007-05-01 04:12:03.250 121 12326.60 67.10 55444.12 88888.00 2007-05-01 04:12:03.375 121 12326.58 67.15 55444.12 88888.00 2007-05-01 04:12:03.500 121 12326.55 67.15 55444.10 88888.00 2007-05-01 04:12:03.625 121 12326.55 67.12 55444.07 88888.00 2007-05-01 04:12:03.750 121 12326.50 67.15 55444.10 88888.00 2007-05-01 04:12:03.875 121 12326.60 67.12 55444.07 88888.00 2007-05-01 04:12:04.000 121 12326.65 67.05 55444.10 88888.00 2007-05-01 04:12:04.125 121 12326.62 67.05 55444.07 88888.00 2007-05-01 04:12:04.250 121 12326.58 67.05 55444.10 88888.00 2007-05-01 04:12:04.375 121 12326.52 67.05 55444.10 88888.00 2007-05-01 04:12:04.500 121 12326.50 67.05 55444.10 88888.00 2007-05-01 04:12:04.625 121 12326.55 67.10 55444.12 88888.00 2007-05-01 04:12:04.750 121 12326.55 67.10 55444.10 88888.00 2007-05-01 04:12:04.875 121 12326.58 67.05 55444.10 88888.00 2007-05-01 04:12:05.000 121 12326.58 67.08 55444.12 88888.00 2007-05-01 04:12:05.125 121 12326.55 67.15 55444.12 88888.00 2007-05-01 04:12:05.250 121 12326.50 67.12 55444.10 88888.00 2007-05-01 04:12:05.375 121 12326.52 67.08 55444.12 88888.00 2007-05-01 04:12:05.500 121 12326.55 67.08 55444.07 88888.00 2007-05-01 04:12:05.625 121 12326.55 67.10 55444.10 88888.00 2007-05-01 04:12:05.750 121 12326.50 67.12 55444.07 88888.00 2007-05-01 04:12:05.875 121 12326.50 67.10 55444.10 88888.00 2007-05-01 04:12:06.000 121 12326.58 67.05 55444.07 88888.00 2007-05-01 04:12:06.125 121 12326.60 67.03 55444.05 88888.00 2007-05-01 04:12:06.250 121 12326.55 67.08 55444.07 88888.00 2007-05-01 04:12:06.375 121 12326.62 67.08 55444.10 88888.00 2007-05-01 04:12:06.500 121 12326.55 67.08 55444.07 88888.00 2007-05-01 04:12:06.625 121 12326.50 67.05 55444.07 88888.00 2007-05-01 04:12:06.750 121 12326.52 67.03 55444.07 88888.00 2007-05-01 04:12:06.875 121 12326.48 66.97 55444.07 88888.00 2007-05-01 04:12:07.000 121 12326.52 67.00 55444.07 88888.00 2007-05-01 04:12:07.125 121 12326.58 67.05 55444.10 88888.00 2007-05-01 04:12:07.250 121 12326.60 67.00 55444.10 88888.00 2007-05-01 04:12:07.375 121 12326.62 67.05 55444.07 88888.00 2007-05-01 04:12:07.500 121 12326.55 67.05 55444.07 88888.00 2007-05-01 04:12:07.625 121 12326.52 67.08 55444.12 88888.00 2007-05-01 04:12:07.750 121 12326.55 67.12 55444.12 88888.00 2007-05-01 04:12:07.875 121 12326.67 67.12 55444.12 88888.00 2007-05-01 04:12:08.000 121 12326.67 67.08 55444.12 88888.00 2007-05-01 04:12:08.125 121 12326.50 67.08 55444.12 88888.00 2007-05-01 04:12:08.250 121 12326.52 67.08 55444.15 88888.00 2007-05-01 04:12:08.375 121 12326.55 67.03 55444.12 88888.00 2007-05-01 04:12:08.500 121 12326.55 66.97 55444.10 88888.00 2007-05-01 04:12:08.625 121 12326.55 67.00 55444.12 88888.00 2007-05-01 04:12:08.750 121 12326.52 67.03 55444.10 88888.00 2007-05-01 04:12:08.875 121 12326.52 67.00 55444.10 88888.00 2007-05-01 04:12:09.000 121 12326.50 67.03 55444.07 88888.00 2007-05-01 04:12:09.125 121 12326.45 67.05 55444.07 88888.00 2007-05-01 04:12:09.250 121 12326.48 67.08 55444.07 88888.00 2007-05-01 04:12:09.375 121 12326.58 67.08 55444.10 88888.00 2007-05-01 04:12:09.500 121 12326.58 67.08 55444.10 88888.00 2007-05-01 04:12:09.625 121 12326.65 67.08 55444.12 88888.00 2007-05-01 04:12:09.750 121 12326.60 67.05 55444.10 88888.00 2007-05-01 04:12:09.875 121 12326.52 67.00 55444.07 88888.00 2007-05-01 04:12:10.000 121 12326.52 66.95 55444.07 88888.00 2007-05-01 04:12:10.125 121 12326.60 67.00 55444.07 88888.00 2007-05-01 04:12:10.250 121 12326.60 67.03 55444.10 88888.00 2007-05-01 04:12:10.375 121 12326.62 67.05 55444.10 88888.00 2007-05-01 04:12:10.500 121 12326.65 67.05 55444.12 88888.00 2007-05-01 04:12:10.625 121 12326.60 67.00 55444.10 88888.00 2007-05-01 04:12:10.750 121 12326.55 66.97 55444.07 88888.00 2007-05-01 04:12:10.875 121 12326.55 67.03 55444.10 88888.00 2007-05-01 04:12:11.000 121 12326.60 67.08 55444.07 88888.00 2007-05-01 04:12:11.125 121 12326.60 67.05 55444.10 88888.00 2007-05-01 04:12:11.250 121 12326.60 66.97 55444.07 88888.00 2007-05-01 04:12:11.375 121 12326.52 67.00 55444.07 88888.00 2007-05-01 04:12:11.500 121 12326.50 67.08 55444.07 88888.00 2007-05-01 04:12:11.625 121 12326.45 67.05 55444.10 88888.00 2007-05-01 04:12:11.750 121 12326.48 67.03 55444.07 88888.00 2007-05-01 04:12:11.875 121 12326.58 67.08 55444.10 88888.00 2007-05-01 04:12:12.000 121 12326.60 67.12 55444.07 88888.00 2007-05-01 04:12:12.125 121 12326.55 67.05 55444.07 88888.00 2007-05-01 04:12:12.250 121 12326.52 66.95 55444.10 88888.00 2007-05-01 04:12:12.375 121 12326.62 67.00 55444.12 88888.00 2007-05-01 04:12:12.500 121 12326.73 67.08 55444.12 88888.00 2007-05-01 04:12:12.625 121 12326.70 67.05 55444.10 88888.00 2007-05-01 04:12:12.750 121 12326.62 67.05 55444.10 88888.00 2007-05-01 04:12:12.875 121 12326.58 67.03 55444.07 88888.00 2007-05-01 04:12:13.000 121 12326.55 66.97 55444.05 88888.00 2007-05-01 04:12:13.125 121 12326.55 66.92 55444.05 88888.00 2007-05-01 04:12:13.250 121 12326.60 67.03 55444.05 88888.00 2007-05-01 04:12:13.375 121 12326.62 67.05 55444.10 88888.00 2007-05-01 04:12:13.500 121 12326.55 67.05 55444.07 88888.00 2007-05-01 04:12:13.625 121 12326.52 67.00 55444.05 88888.00 2007-05-01 04:12:13.750 121 12326.50 66.95 55444.07 88888.00 2007-05-01 04:12:13.875 121 12326.50 67.00 55444.10 88888.00 2007-05-01 04:12:14.000 121 12326.48 67.00 55444.10 88888.00 2007-05-01 04:12:14.125 121 12326.52 67.03 55444.07 88888.00 2007-05-01 04:12:14.250 121 12326.52 67.00 55444.10 88888.00 2007-05-01 04:12:14.375 121 12326.58 67.03 55444.07 88888.00 2007-05-01 04:12:14.500 121 12326.58 67.00 55444.07 88888.00 2007-05-01 04:12:14.625 121 12326.60 67.05 55444.10 88888.00 2007-05-01 04:12:14.750 121 12326.55 67.03 55444.10 88888.00 2007-05-01 04:12:14.875 121 12326.52 66.95 55444.07 88888.00 2007-05-01 04:12:15.000 121 12326.58 67.03 55444.07 88888.00 2007-05-01 04:12:15.125 121 12326.60 67.08 55444.12 88888.00 2007-05-01 04:12:15.250 121 12326.60 67.03 55444.10 88888.00 2007-05-01 04:12:15.375 121 12326.62 67.00 55444.05 88888.00 2007-05-01 04:12:15.500 121 12326.62 67.00 55444.05 88888.00 2007-05-01 04:12:15.625 121 12326.55 67.05 55444.07 88888.00 2007-05-01 04:12:15.750 121 12326.48 67.05 55444.07 88888.00 2007-05-01 04:12:15.875 121 12326.42 67.00 55444.07 88888.00 2007-05-01 04:12:16.000 121 12326.50 67.00 55444.03 88888.00 2007-05-01 04:12:16.125 121 12326.58 66.95 55444.05 88888.00 2007-05-01 04:12:16.250 121 12326.52 66.95 55444.05 88888.00 2007-05-01 04:12:16.375 121 12326.48 66.97 55444.03 88888.00 2007-05-01 04:12:16.500 121 12326.50 67.03 55444.05 88888.00 2007-05-01 04:12:16.625 121 12326.55 67.00 55444.07 88888.00 2007-05-01 04:12:16.750 121 12326.55 66.97 55444.03 88888.00 2007-05-01 04:12:16.875 121 12326.55 66.97 55444.05 88888.00 2007-05-01 04:12:17.000 121 12326.55 67.03 55444.03 88888.00 2007-05-01 04:12:17.125 121 12326.55 67.03 55444.03 88888.00 2007-05-01 04:12:17.250 121 12326.52 67.00 55444.03 88888.00 2007-05-01 04:12:17.375 121 12326.52 67.00 55444.05 88888.00 2007-05-01 04:12:17.500 121 12326.50 66.95 55444.05 88888.00 2007-05-01 04:12:17.625 121 12326.55 66.97 55444.05 88888.00 2007-05-01 04:12:17.750 121 12326.58 67.03 55444.05 88888.00 2007-05-01 04:12:17.875 121 12326.48 67.03 55444.03 88888.00 2007-05-01 04:12:18.000 121 12326.48 67.00 55444.03 88888.00 2007-05-01 04:12:18.125 121 12326.48 66.97 55444.07 88888.00 2007-05-01 04:12:18.250 121 12326.50 67.03 55444.10 88888.00 2007-05-01 04:12:18.375 121 12326.58 67.08 55444.07 88888.00 2007-05-01 04:12:18.500 121 12326.60 67.05 55444.07 88888.00 2007-05-01 04:12:18.625 121 12326.62 67.03 55444.10 88888.00 2007-05-01 04:12:18.750 121 12326.67 67.08 55444.10 88888.00 2007-05-01 04:12:18.875 121 12326.67 67.08 55444.05 88888.00 2007-05-01 04:12:19.000 121 12326.58 67.03 55444.05 88888.00 2007-05-01 04:12:19.125 121 12326.62 67.05 55444.12 88888.00 2007-05-01 04:12:19.250 121 12326.58 67.05 55444.10 88888.00 2007-05-01 04:12:19.375 121 12326.52 67.00 55444.10 88888.00 2007-05-01 04:12:19.500 121 12326.50 67.05 55444.07 88888.00 2007-05-01 04:12:19.625 121 12326.52 67.08 55444.07 88888.00 2007-05-01 04:12:19.750 121 12326.58 67.10 55444.07 88888.00 2007-05-01 04:12:19.875 121 12326.58 67.05 55444.10 88888.00 2007-05-01 04:12:20.000 121 12326.58 67.05 55444.10 88888.00 2007-05-01 04:12:20.125 121 12326.42 67.05 55444.05 88888.00 2007-05-01 04:12:20.250 121 12326.38 67.03 55444.05 88888.00 2007-05-01 04:12:20.375 121 12326.50 67.08 55444.10 88888.00 2007-05-01 04:12:20.500 121 12326.55 67.12 55444.10 88888.00 2007-05-01 04:12:20.625 121 12326.52 67.10 55444.07 88888.00 2007-05-01 04:12:20.750 121 12326.52 67.08 55444.07 88888.00 2007-05-01 04:12:20.875 121 12326.48 67.05 55444.03 88888.00 2007-05-01 04:12:21.000 121 12326.40 67.03 55443.97 88888.00 2007-05-01 04:12:21.125 121 12326.40 67.10 55444.00 88888.00 2007-05-01 04:12:21.250 121 12326.42 67.08 55444.03 88888.00 2007-05-01 04:12:21.375 121 12326.42 67.05 55444.03 88888.00 2007-05-01 04:12:21.500 121 12326.48 67.03 55444.03 88888.00 2007-05-01 04:12:21.625 121 12326.52 67.03 55444.03 88888.00 2007-05-01 04:12:21.750 121 12326.52 67.03 55444.03 88888.00 2007-05-01 04:12:21.875 121 12326.55 67.10 55444.03 88888.00 2007-05-01 04:12:22.000 121 12326.52 67.08 55444.03 88888.00 2007-05-01 04:12:22.125 121 12326.50 67.10 55444.03 88888.00 2007-05-01 04:12:22.250 121 12326.48 67.15 55444.03 88888.00 2007-05-01 04:12:22.375 121 12326.50 67.15 55444.05 88888.00 2007-05-01 04:12:22.500 121 12326.55 67.10 55444.03 88888.00 2007-05-01 04:12:22.625 121 12326.52 67.08 55444.03 88888.00 2007-05-01 04:12:22.750 121 12326.48 67.05 55444.03 88888.00 2007-05-01 04:12:22.875 121 12326.52 67.17 55444.07 88888.00 2007-05-01 04:12:23.000 121 12326.60 67.20 55444.07 88888.00 2007-05-01 04:12:23.125 121 12326.50 67.10 55444.03 88888.00 2007-05-01 04:12:23.250 121 12326.42 67.08 55444.03 88888.00 2007-05-01 04:12:23.375 121 12326.50 67.12 55444.05 88888.00 2007-05-01 04:12:23.500 121 12326.58 67.15 55444.03 88888.00 2007-05-01 04:12:23.625 121 12326.55 67.17 55444.00 88888.00 2007-05-01 04:12:23.750 121 12326.55 67.17 55444.03 88888.00 2007-05-01 04:12:23.875 121 12326.48 67.15 55444.00 88888.00 2007-05-01 04:12:24.000 121 12326.45 67.15 55444.03 88888.00 2007-05-01 04:12:24.125 121 12326.40 67.12 55444.03 88888.00 2007-05-01 04:12:24.250 121 12326.35 67.10 55444.00 88888.00 2007-05-01 04:12:24.375 121 12326.40 67.15 55444.03 88888.00 2007-05-01 04:12:24.500 121 12326.45 67.20 55444.03 88888.00 2007-05-01 04:12:24.625 121 12326.45 67.22 55444.00 88888.00 2007-05-01 04:12:24.750 121 12326.45 67.20 55444.00 88888.00 2007-05-01 04:12:24.875 121 12326.42 67.22 55444.03 88888.00 2007-05-01 04:12:25.000 121 12326.42 67.17 55444.00 88888.00 2007-05-01 04:12:25.125 121 12326.45 67.17 55444.00 88888.00 2007-05-01 04:12:25.250 121 12326.50 67.22 55444.05 88888.00 2007-05-01 04:12:25.375 121 12326.48 67.22 55444.03 88888.00 2007-05-01 04:12:25.500 121 12326.42 67.20 55444.00 88888.00 2007-05-01 04:12:25.625 121 12326.38 67.15 55444.03 88888.00 2007-05-01 04:12:25.750 121 12326.42 67.15 55444.03 88888.00 2007-05-01 04:12:25.875 121 12326.40 67.20 55444.00 88888.00 2007-05-01 04:12:26.000 121 12326.40 67.22 55444.00 88888.00 2007-05-01 04:12:26.125 121 12326.45 67.20 55444.00 88888.00 2007-05-01 04:12:26.250 121 12326.48 67.22 55444.05 88888.00 2007-05-01 04:12:26.375 121 12326.42 67.22 55444.05 88888.00 2007-05-01 04:12:26.500 121 12326.40 67.22 55444.03 88888.00 2007-05-01 04:12:26.625 121 12326.45 67.25 55444.03 88888.00 2007-05-01 04:12:26.750 121 12326.48 67.25 55444.03 88888.00 2007-05-01 04:12:26.875 121 12326.45 67.20 55444.03 88888.00 2007-05-01 04:12:27.000 121 12326.50 67.22 55444.03 88888.00 2007-05-01 04:12:27.125 121 12326.48 67.25 55444.03 88888.00 2007-05-01 04:12:27.250 121 12326.38 67.15 55444.05 88888.00 2007-05-01 04:12:27.375 121 12326.33 67.20 55444.05 88888.00 2007-05-01 04:12:27.500 121 12326.33 67.20 55444.05 88888.00 2007-05-01 04:12:27.625 121 12326.38 67.22 55444.05 88888.00 2007-05-01 04:12:27.750 121 12326.40 67.28 55444.05 88888.00 2007-05-01 04:12:27.875 121 12326.40 67.22 55444.05 88888.00 2007-05-01 04:12:28.000 121 12326.33 67.22 55444.03 88888.00 2007-05-01 04:12:28.125 121 12326.30 67.22 55444.03 88888.00 2007-05-01 04:12:28.250 121 12326.27 67.22 55444.03 88888.00 2007-05-01 04:12:28.375 121 12326.25 67.22 55444.03 88888.00 2007-05-01 04:12:28.500 121 12326.35 67.22 55444.05 88888.00 2007-05-01 04:12:28.625 121 12326.40 67.22 55444.00 88888.00 2007-05-01 04:12:28.750 121 12326.38 67.22 55444.00 88888.00 2007-05-01 04:12:28.875 121 12326.38 67.22 55444.03 88888.00 2007-05-01 04:12:29.000 121 12326.40 67.22 55443.97 88888.00 2007-05-01 04:12:29.125 121 12326.38 67.25 55444.00 88888.00 2007-05-01 04:12:29.250 121 12326.35 67.30 55444.03 88888.00 2007-05-01 04:12:29.375 121 12326.45 67.33 55444.00 88888.00 2007-05-01 04:12:29.500 121 12326.45 67.33 55444.03 88888.00 2007-05-01 04:12:29.625 121 12326.38 67.30 55444.00 88888.00 2007-05-01 04:12:29.750 121 12326.35 67.25 55443.97 88888.00 2007-05-01 04:12:29.875 121 12326.30 67.20 55444.00 88888.00 2007-05-01 04:12:30.000 121 12326.33 67.22 55444.03 88888.00 2007-05-01 04:12:30.125 121 12326.33 67.28 55444.03 88888.00 2007-05-01 04:12:30.250 121 12326.35 67.28 55444.05 88888.00 2007-05-01 04:12:30.375 121 12326.38 67.30 55444.03 88888.00 2007-05-01 04:12:30.500 121 12326.35 67.35 55444.03 88888.00 2007-05-01 04:12:30.625 121 12326.40 67.30 55444.03 88888.00 2007-05-01 04:12:30.750 121 12326.40 67.30 55443.97 88888.00 2007-05-01 04:12:30.875 121 12326.35 67.28 55443.97 88888.00 2007-05-01 04:12:31.000 121 12326.42 67.35 55443.97 88888.00 2007-05-01 04:12:31.125 121 12326.30 67.30 55443.97 88888.00 2007-05-01 04:12:31.250 121 12326.30 67.28 55444.00 88888.00 2007-05-01 04:12:31.375 121 12326.33 67.33 55444.00 88888.00 2007-05-01 04:12:31.500 121 12326.27 67.35 55444.00 88888.00 2007-05-01 04:12:31.625 121 12326.35 67.33 55443.97 88888.00 2007-05-01 04:12:31.750 121 12326.42 67.30 55443.95 88888.00 2007-05-01 04:12:31.875 121 12326.45 67.33 55444.00 88888.00 2007-05-01 04:12:32.000 121 12326.42 67.38 55444.00 88888.00 2007-05-01 04:12:32.125 121 12326.40 67.35 55443.97 88888.00 2007-05-01 04:12:32.250 121 12326.33 67.30 55443.97 88888.00 2007-05-01 04:12:32.375 121 12326.38 67.30 55443.97 88888.00 2007-05-01 04:12:32.500 121 12326.40 67.35 55444.00 88888.00 2007-05-01 04:12:32.625 121 12326.38 67.35 55444.03 88888.00 2007-05-01 04:12:32.750 121 12326.27 67.33 55444.00 88888.00 2007-05-01 04:12:32.875 121 12326.30 67.38 55444.03 88888.00 2007-05-01 04:12:33.000 121 12326.33 67.33 55444.00 88888.00 2007-05-01 04:12:33.125 121 12326.35 67.35 55444.00 88888.00 2007-05-01 04:12:33.250 121 12326.27 67.33 55444.00 88888.00 2007-05-01 04:12:33.375 121 12326.30 67.33 55443.97 88888.00 2007-05-01 04:12:33.500 121 12326.30 67.33 55443.97 88888.00 2007-05-01 04:12:33.625 121 12326.27 67.33 55443.97 88888.00 2007-05-01 04:12:33.750 121 12326.27 67.35 55443.97 88888.00 2007-05-01 04:12:33.875 121 12326.27 67.35 55443.97 88888.00 2007-05-01 04:12:34.000 121 12326.38 67.38 55444.00 88888.00 2007-05-01 04:12:34.125 121 12326.42 67.40 55444.00 88888.00 2007-05-01 04:12:34.250 121 12326.33 67.40 55444.03 88888.00 2007-05-01 04:12:34.375 121 12326.25 67.38 55443.97 88888.00 2007-05-01 04:12:34.500 121 12326.27 67.40 55443.97 88888.00 2007-05-01 04:12:34.625 121 12326.30 67.45 55444.00 88888.00 2007-05-01 04:12:34.750 121 12326.25 67.40 55444.00 88888.00 2007-05-01 04:12:34.875 121 12326.27 67.42 55444.00 88888.00 2007-05-01 04:12:35.000 121 12326.38 67.40 55443.97 88888.00 2007-05-01 04:12:35.125 121 12326.48 67.40 55444.00 88888.00 2007-05-01 04:12:35.250 121 12326.45 67.38 55444.00 88888.00 2007-05-01 04:12:35.375 121 12326.42 67.40 55444.03 88888.00 2007-05-01 04:12:35.500 121 12326.35 67.45 55444.05 88888.00 2007-05-01 04:12:35.625 121 12326.35 67.47 55444.05 88888.00 2007-05-01 04:12:35.750 121 12326.38 67.50 55444.00 88888.00 2007-05-01 04:12:35.875 121 12326.35 67.47 55443.97 88888.00 2007-05-01 04:12:36.000 121 12326.25 67.38 55443.95 88888.00 2007-05-01 04:12:36.125 121 12326.25 67.40 55443.97 88888.00 2007-05-01 04:12:36.250 121 12326.30 67.42 55444.00 88888.00 2007-05-01 04:12:36.375 121 12326.33 67.45 55444.00 88888.00 2007-05-01 04:12:36.500 121 12326.27 67.47 55443.97 88888.00 2007-05-01 04:12:36.625 121 12326.25 67.45 55443.97 88888.00 2007-05-01 04:12:36.750 121 12326.25 67.45 55443.95 88888.00 2007-05-01 04:12:36.875 121 12326.27 67.42 55443.95 88888.00 2007-05-01 04:12:37.000 121 12326.35 67.40 55443.93 88888.00 2007-05-01 04:12:37.125 121 12326.42 67.45 55443.97 88888.00 2007-05-01 04:12:37.250 121 12326.42 67.47 55443.97 88888.00 2007-05-01 04:12:37.375 121 12326.42 67.47 55443.97 88888.00 2007-05-01 04:12:37.500 121 12326.33 67.42 55443.97 88888.00 2007-05-01 04:12:37.625 121 12326.35 67.47 55444.00 88888.00 2007-05-01 04:12:37.750 121 12326.38 67.53 55443.97 88888.00 2007-05-01 04:12:37.875 121 12326.40 67.60 55444.03 88888.00 2007-05-01 04:12:38.000 121 12326.38 67.62 55444.03 88888.00 2007-05-01 04:12:38.125 121 12326.38 67.55 55444.03 88888.00 2007-05-01 04:12:38.250 121 12326.30 67.45 55443.97 88888.00 2007-05-01 04:12:38.375 121 12326.35 67.47 55444.00 88888.00 2007-05-01 04:12:38.500 121 12326.35 67.50 55444.03 88888.00 2007-05-01 04:12:38.625 121 12326.33 67.53 55444.00 88888.00 2007-05-01 04:12:38.750 121 12326.23 67.62 55444.03 88888.00 2007-05-01 04:12:38.875 121 12326.23 67.62 55444.03 88888.00 2007-05-01 04:12:39.000 121 12326.27 67.58 55444.00 88888.00 2007-05-01 04:12:39.125 121 12326.33 67.53 55444.00 88888.00 2007-05-01 04:12:39.250 121 12326.25 67.58 55444.00 88888.00 2007-05-01 04:12:39.375 121 12326.23 67.58 55444.00 88888.00 2007-05-01 04:12:39.500 121 12326.17 67.58 55444.00 88888.00 2007-05-01 04:12:39.625 121 12326.23 67.62 55444.00 88888.00 2007-05-01 04:12:39.750 121 12326.27 67.62 55443.97 88888.00 2007-05-01 04:12:39.875 121 12326.23 67.53 55444.00 88888.00 2007-05-01 04:12:40.000 121 12326.27 67.53 55444.00 88888.00 2007-05-01 04:12:40.125 121 12326.35 67.55 55444.03 88888.00 2007-05-01 04:12:40.250 121 12326.30 67.55 55444.03 88888.00 2007-05-01 04:12:40.375 121 12326.30 67.55 55444.00 88888.00 2007-05-01 04:12:40.500 121 12326.20 67.53 55444.00 88888.00 2007-05-01 04:12:40.625 121 12326.17 67.55 55443.97 88888.00 2007-05-01 04:12:40.750 121 12326.27 67.62 55444.03 88888.00 2007-05-01 04:12:40.875 121 12326.30 67.58 55444.03 88888.00 2007-05-01 04:12:41.000 121 12326.27 67.60 55443.97 88888.00 2007-05-01 04:12:41.125 121 12326.30 67.58 55443.97 88888.00 2007-05-01 04:12:41.250 121 12326.25 67.58 55443.97 88888.00 2007-05-01 04:12:41.375 121 12326.27 67.65 55443.97 88888.00 2007-05-01 04:12:41.500 121 12326.30 67.65 55444.00 88888.00 2007-05-01 04:12:41.625 121 12326.33 67.62 55444.00 88888.00 2007-05-01 04:12:41.750 121 12326.30 67.58 55443.97 88888.00 2007-05-01 04:12:41.875 121 12326.23 67.58 55443.97 88888.00 2007-05-01 04:12:42.000 121 12326.23 67.58 55443.97 88888.00 2007-05-01 04:12:42.125 121 12326.30 67.62 55444.00 88888.00 2007-05-01 04:12:42.250 121 12326.27 67.62 55443.97 88888.00 2007-05-01 04:12:42.375 121 12326.17 67.60 55443.95 88888.00 2007-05-01 04:12:42.500 121 12326.20 67.60 55443.97 88888.00 2007-05-01 04:12:42.625 121 12326.23 67.62 55444.00 88888.00 2007-05-01 04:12:42.750 121 12326.25 67.65 55444.03 88888.00 2007-05-01 04:12:42.875 121 12326.35 67.67 55444.05 88888.00 2007-05-01 04:12:43.000 121 12326.35 67.60 55444.00 88888.00 2007-05-01 04:12:43.125 121 12326.35 67.67 55444.00 88888.00 2007-05-01 04:12:43.250 121 12326.33 67.67 55444.03 88888.00 2007-05-01 04:12:43.375 121 12326.27 67.67 55444.03 88888.00 2007-05-01 04:12:43.500 121 12326.27 67.65 55444.00 88888.00 2007-05-01 04:12:43.625 121 12326.33 67.67 55444.00 88888.00 2007-05-01 04:12:43.750 121 12326.35 67.65 55444.00 88888.00 2007-05-01 04:12:43.875 121 12326.33 67.65 55444.03 88888.00 2007-05-01 04:12:44.000 121 12326.33 67.65 55444.03 88888.00 2007-05-01 04:12:44.125 121 12326.25 67.65 55444.03 88888.00 2007-05-01 04:12:44.250 121 12326.20 67.65 55444.00 88888.00 2007-05-01 04:12:44.375 121 12326.23 67.70 55444.00 88888.00 2007-05-01 04:12:44.500 121 12326.25 67.65 55444.00 88888.00 2007-05-01 04:12:44.625 121 12326.27 67.65 55444.00 88888.00 2007-05-01 04:12:44.750 121 12326.30 67.67 55443.97 88888.00 2007-05-01 04:12:44.875 121 12326.23 67.72 55443.95 88888.00 2007-05-01 04:12:45.000 121 12326.20 67.72 55443.95 88888.00 2007-05-01 04:12:45.125 121 12326.17 67.67 55443.97 88888.00 2007-05-01 04:12:45.250 121 12326.12 67.62 55443.97 88888.00 2007-05-01 04:12:45.375 121 12326.15 67.65 55443.97 88888.00 2007-05-01 04:12:45.500 121 12326.20 67.70 55444.00 88888.00 2007-05-01 04:12:45.625 121 12326.23 67.80 55444.00 88888.00 2007-05-01 04:12:45.750 121 12326.23 67.75 55444.00 88888.00 2007-05-01 04:12:45.875 121 12326.25 67.72 55444.00 88888.00 2007-05-01 04:12:46.000 121 12326.27 67.72 55443.97 88888.00 2007-05-01 04:12:46.125 121 12326.27 67.75 55443.97 88888.00 2007-05-01 04:12:46.250 121 12326.17 67.70 55443.97 88888.00 2007-05-01 04:12:46.375 121 12326.12 67.62 55443.97 88888.00 2007-05-01 04:12:46.500 121 12326.17 67.65 55443.97 88888.00 2007-05-01 04:12:46.625 121 12326.23 67.70 55444.00 88888.00 2007-05-01 04:12:46.750 121 12326.20 67.70 55443.97 88888.00 2007-05-01 04:12:46.875 121 12326.25 67.80 55444.00 88888.00 2007-05-01 04:12:47.000 121 12326.27 67.78 55443.97 88888.00 2007-05-01 04:12:47.125 121 12326.23 67.70 55443.97 88888.00 2007-05-01 04:12:47.250 121 12326.23 67.72 55444.00 88888.00 2007-05-01 04:12:47.375 121 12326.27 67.78 55444.00 88888.00 2007-05-01 04:12:47.500 121 12326.17 67.78 55444.00 88888.00 2007-05-01 04:12:47.625 121 12326.25 67.75 55443.97 88888.00 2007-05-01 04:12:47.750 121 12326.30 67.72 55443.95 88888.00 2007-05-01 04:12:47.875 121 12326.30 67.75 55443.95 88888.00 2007-05-01 04:12:48.000 121 12326.25 67.72 55443.95 88888.00 2007-05-01 04:12:48.125 121 12326.27 67.78 55443.97 88888.00 2007-05-01 04:12:48.250 121 12326.20 67.75 55443.95 88888.00 2007-05-01 04:12:48.375 121 12326.23 67.75 55443.97 88888.00 2007-05-01 04:12:48.500 121 12326.27 67.78 55443.97 88888.00 2007-05-01 04:12:48.625 121 12326.33 67.78 55443.97 88888.00 2007-05-01 04:12:48.750 121 12326.30 67.78 55443.95 88888.00 2007-05-01 04:12:48.875 121 12326.25 67.80 55443.95 88888.00 2007-05-01 04:12:49.000 121 12326.25 67.85 55443.95 88888.00 2007-05-01 04:12:49.125 121 12326.33 67.88 55444.00 88888.00 2007-05-01 04:12:49.250 121 12326.27 67.80 55444.03 88888.00 2007-05-01 04:12:49.375 121 12326.30 67.83 55444.00 88888.00 2007-05-01 04:12:49.500 121 12326.25 67.85 55443.97 88888.00 2007-05-01 04:12:49.625 121 12326.23 67.88 55443.95 88888.00 2007-05-01 04:12:49.750 121 12326.23 67.83 55443.97 88888.00 2007-05-01 04:12:49.875 121 12326.30 67.83 55444.00 88888.00 2007-05-01 04:12:50.000 121 12326.35 67.88 55443.97 88888.00 2007-05-01 04:12:50.125 121 12326.30 67.90 55443.95 88888.00 2007-05-01 04:12:50.250 121 12326.20 67.85 55443.95 88888.00 2007-05-01 04:12:50.375 121 12326.17 67.83 55443.95 88888.00 2007-05-01 04:12:50.500 121 12326.12 67.80 55443.95 88888.00 2007-05-01 04:12:50.625 121 12326.20 67.85 55443.93 88888.00 2007-05-01 04:12:50.750 121 12326.25 67.90 55443.95 88888.00 2007-05-01 04:12:50.875 121 12326.23 67.90 55443.93 88888.00 2007-05-01 04:12:51.000 121 12326.15 67.85 55443.93 88888.00 2007-05-01 04:12:51.125 121 12326.17 67.90 55443.90 88888.00 2007-05-01 04:12:51.250 121 12326.17 67.92 55443.95 88888.00 2007-05-01 04:12:51.375 121 12326.23 67.95 55443.95 88888.00 2007-05-01 04:12:51.500 121 12326.15 67.90 55443.93 88888.00 2007-05-01 04:12:51.625 121 12326.10 67.88 55443.95 88888.00 2007-05-01 04:12:51.750 121 12326.20 67.90 55443.95 88888.00 2007-05-01 04:12:51.875 121 12326.23 67.92 55443.97 88888.00 2007-05-01 04:12:52.000 121 12326.15 67.85 55443.93 88888.00 2007-05-01 04:12:52.125 121 12326.10 67.90 55443.97 88888.00 2007-05-01 04:12:52.250 121 12326.10 67.92 55443.95 88888.00 2007-05-01 04:12:52.375 121 12326.10 67.88 55443.95 88888.00 2007-05-01 04:12:52.500 121 12326.10 67.90 55443.97 88888.00 2007-05-01 04:12:52.625 121 12326.15 67.95 55443.97 88888.00 2007-05-01 04:12:52.750 121 12326.20 67.92 55443.95 88888.00 2007-05-01 04:12:52.875 121 12326.20 67.90 55443.95 88888.00 2007-05-01 04:12:53.000 121 12326.17 67.88 55443.93 88888.00 2007-05-01 04:12:53.125 121 12326.10 67.88 55443.95 88888.00 2007-05-01 04:12:53.250 121 12326.08 67.95 55443.97 88888.00 2007-05-01 04:12:53.375 121 12326.15 67.97 55443.97 88888.00 2007-05-01 04:12:53.500 121 12326.17 67.97 55443.97 88888.00 2007-05-01 04:12:53.625 121 12326.23 67.95 55443.95 88888.00 2007-05-01 04:12:53.750 121 12326.23 67.92 55443.97 88888.00 2007-05-01 04:12:53.875 121 12326.17 67.90 55443.97 88888.00 2007-05-01 04:12:54.000 121 12326.15 67.88 55443.95 88888.00 2007-05-01 04:12:54.125 121 12326.12 67.90 55443.93 88888.00 2007-05-01 04:12:54.250 121 12326.12 67.90 55443.93 88888.00 2007-05-01 04:12:54.375 121 12326.10 67.92 55443.93 88888.00 2007-05-01 04:12:54.500 121 12326.10 67.95 55443.97 88888.00 2007-05-01 04:12:54.625 121 12326.17 68.03 55443.97 88888.00 2007-05-01 04:12:54.750 121 12326.20 67.97 55443.95 88888.00 2007-05-01 04:12:54.875 121 12326.15 67.92 55443.97 88888.00 2007-05-01 04:12:55.000 121 12326.12 67.95 55443.97 88888.00 2007-05-01 04:12:55.125 121 12326.17 68.03 55444.00 88888.00 2007-05-01 04:12:55.250 121 12326.17 68.00 55443.97 88888.00 2007-05-01 04:12:55.375 121 12326.23 67.97 55443.95 88888.00 2007-05-01 04:12:55.500 121 12326.15 67.97 55443.97 88888.00 2007-05-01 04:12:55.625 121 12326.15 68.03 55443.97 88888.00 2007-05-01 04:12:55.750 121 12326.15 68.05 55443.97 88888.00 2007-05-01 04:12:55.875 121 12326.20 68.08 55443.97 88888.00 2007-05-01 04:12:56.000 121 12326.20 68.03 55443.95 88888.00 2007-05-01 04:12:56.125 121 12326.15 67.97 55443.95 88888.00 2007-05-01 04:12:56.250 121 12326.15 67.97 55443.95 88888.00 2007-05-01 04:12:56.375 121 12326.20 68.03 55443.97 88888.00 2007-05-01 04:12:56.500 121 12326.20 68.03 55443.97 88888.00 2007-05-01 04:12:56.625 121 12326.27 68.05 55443.95 88888.00 2007-05-01 04:12:56.750 121 12326.35 68.10 55443.97 88888.00 2007-05-01 04:12:56.875 121 12326.33 68.08 55443.97 88888.00 2007-05-01 04:12:57.000 121 12326.25 68.05 55443.95 88888.00 2007-05-01 04:12:57.125 121 12326.17 68.03 55443.95 88888.00 2007-05-01 04:12:57.250 121 12326.17 68.00 55443.95 88888.00 2007-05-01 04:12:57.375 121 12326.25 68.08 55443.95 88888.00 2007-05-01 04:12:57.500 121 12326.17 68.10 55443.95 88888.00 2007-05-01 04:12:57.625 121 12326.12 68.08 55444.00 88888.00 2007-05-01 04:12:57.750 121 12326.15 68.08 55443.97 88888.00 2007-05-01 04:12:57.875 121 12326.23 68.15 55443.97 88888.00 2007-05-01 04:12:58.000 121 12326.17 68.05 55443.93 88888.00 2007-05-01 04:12:58.125 121 12326.08 68.03 55443.93 88888.00 2007-05-01 04:12:58.250 121 12326.12 68.05 55443.97 88888.00 2007-05-01 04:12:58.375 121 12326.23 68.15 55444.00 88888.00 2007-05-01 04:12:58.500 121 12326.23 68.15 55444.00 88888.00 2007-05-01 04:12:58.625 121 12326.20 68.10 55443.95 88888.00 2007-05-01 04:12:58.750 121 12326.17 68.10 55443.97 88888.00 2007-05-01 04:12:58.875 121 12326.17 68.10 55443.95 88888.00 2007-05-01 04:12:59.000 121 12326.10 68.12 55443.95 88888.00 2007-05-01 04:12:59.125 121 12326.08 68.08 55443.97 88888.00 2007-05-01 04:12:59.250 121 12326.10 68.10 55443.95 88888.00 2007-05-01 04:12:59.375 121 12326.15 68.17 55443.95 88888.00 2007-05-01 04:12:59.500 121 12326.20 68.10 55443.95 88888.00 2007-05-01 04:12:59.625 121 12326.23 68.08 55443.95 88888.00 2007-05-01 04:12:59.750 121 12326.25 68.17 55443.97 88888.00 2007-05-01 04:12:59.875 121 12326.30 68.20 55443.95 88888.00 2007-05-01 04:13:00.000 121 12326.27 68.20 55443.93 88888.00 2007-05-01 04:13:00.125 121 12326.23 68.17 55443.93 88888.00 2007-05-01 04:13:00.250 121 12326.20 68.12 55443.93 88888.00 2007-05-01 04:13:00.375 121 12326.25 68.12 55443.97 88888.00 2007-05-01 04:13:00.500 121 12326.23 68.10 55443.95 88888.00 2007-05-01 04:13:00.625 121 12326.12 68.03 55443.93 88888.00 2007-05-01 04:13:00.750 121 12326.08 68.12 55443.95 88888.00 2007-05-01 04:13:00.875 121 12326.17 68.22 55443.95 88888.00 2007-05-01 04:13:01.000 121 12326.23 68.22 55443.93 88888.00 2007-05-01 04:13:01.125 121 12326.27 68.20 55443.93 88888.00 2007-05-01 04:13:01.250 121 12326.23 68.15 55443.95 88888.00 2007-05-01 04:13:01.375 121 12326.23 68.17 55443.95 88888.00 2007-05-01 04:13:01.500 121 12326.17 68.20 55443.95 88888.00 2007-05-01 04:13:01.625 121 12326.15 68.20 55443.95 88888.00 2007-05-01 04:13:01.750 121 12326.20 68.17 55443.93 88888.00 2007-05-01 04:13:01.875 121 12326.20 68.17 55443.93 88888.00 2007-05-01 04:13:02.000 121 12326.23 68.17 55443.90 88888.00 2007-05-01 04:13:02.125 121 12326.33 68.20 55443.93 88888.00 2007-05-01 04:13:02.250 121 12326.23 68.17 55443.93 88888.00 2007-05-01 04:13:02.375 121 12326.17 68.15 55443.90 88888.00 2007-05-01 04:13:02.500 121 12326.15 68.17 55443.95 88888.00 2007-05-01 04:13:02.625 121 12326.23 68.28 55443.95 88888.00 2007-05-01 04:13:02.750 121 12326.33 68.25 55443.95 88888.00 2007-05-01 04:13:02.875 121 12326.33 68.22 55443.93 88888.00 2007-05-01 04:13:03.000 121 12326.38 68.28 55443.95 88888.00 2007-05-01 04:13:03.125 121 12326.35 68.25 55443.95 88888.00 2007-05-01 04:13:03.250 121 12326.30 68.25 55443.95 88888.00 2007-05-01 04:13:03.375 121 12326.33 68.30 55443.95 88888.00 2007-05-01 04:13:03.500 121 12326.30 68.25 55443.90 88888.00 2007-05-01 04:13:03.625 121 12326.33 68.25 55443.93 88888.00 2007-05-01 04:13:03.750 121 12326.35 68.28 55443.95 88888.00 2007-05-01 04:13:03.875 121 12326.38 68.30 55443.95 88888.00 2007-05-01 04:13:04.000 121 12326.33 68.33 55443.95 88888.00 2007-05-01 04:13:04.125 121 12326.35 68.30 55443.93 88888.00 2007-05-01 04:13:04.250 121 12326.33 68.20 55443.93 88888.00 2007-05-01 04:13:04.375 121 12326.30 68.28 55443.93 88888.00 2007-05-01 04:13:04.500 121 12326.27 68.28 55443.90 88888.00 2007-05-01 04:13:04.625 121 12326.30 68.28 55443.90 88888.00 2007-05-01 04:13:04.750 121 12326.30 68.33 55443.90 88888.00 2007-05-01 04:13:04.875 121 12326.27 68.35 55443.93 88888.00 2007-05-01 04:13:05.000 121 12326.35 68.28 55443.90 88888.00 2007-05-01 04:13:05.125 121 12326.40 68.25 55443.90 88888.00 2007-05-01 04:13:05.250 121 12326.38 68.25 55443.90 88888.00 2007-05-01 04:13:05.375 121 12326.38 68.25 55443.90 88888.00 2007-05-01 04:13:05.500 121 12326.35 68.28 55443.93 88888.00 2007-05-01 04:13:05.625 121 12326.35 68.30 55443.90 88888.00 2007-05-01 04:13:05.750 121 12326.38 68.33 55443.88 88888.00 2007-05-01 04:13:05.875 121 12326.40 68.33 55443.88 88888.00 2007-05-01 04:13:06.000 121 12326.42 68.30 55443.88 88888.00 2007-05-01 04:13:06.125 121 12326.40 68.33 55443.90 88888.00 2007-05-01 04:13:06.250 121 12326.40 68.28 55443.93 88888.00 2007-05-01 04:13:06.375 121 12326.40 68.25 55443.90 88888.00 2007-05-01 04:13:06.500 121 12326.40 68.33 55443.90 88888.00 2007-05-01 04:13:06.625 121 12326.40 68.33 55443.90 88888.00 2007-05-01 04:13:06.750 121 12326.35 68.33 55443.88 88888.00 2007-05-01 04:13:06.875 121 12326.35 68.30 55443.88 88888.00 2007-05-01 04:13:07.000 121 12326.38 68.33 55443.88 88888.00 2007-05-01 04:13:07.125 121 12326.38 68.38 55443.88 88888.00 2007-05-01 04:13:07.250 121 12326.35 68.38 55443.93 88888.00 2007-05-01 04:13:07.375 121 12326.35 68.30 55443.88 88888.00 2007-05-01 04:13:07.500 121 12326.33 68.25 55443.88 88888.00 2007-05-01 04:13:07.625 121 12326.27 68.33 55443.90 88888.00 2007-05-01 04:13:07.750 121 12326.27 68.40 55443.88 88888.00 2007-05-01 04:13:07.875 121 12326.30 68.42 55443.85 88888.00 2007-05-01 04:13:08.000 121 12326.33 68.40 55443.85 88888.00 2007-05-01 04:13:08.125 121 12326.38 68.38 55443.85 88888.00 2007-05-01 04:13:08.250 121 12326.33 68.30 55443.82 88888.00 2007-05-01 04:13:08.375 121 12326.35 68.35 55443.85 88888.00 2007-05-01 04:13:08.500 121 12326.38 68.38 55443.90 88888.00 2007-05-01 04:13:08.625 121 12326.40 68.38 55443.90 88888.00 2007-05-01 04:13:08.750 121 12326.38 68.40 55443.90 88888.00 2007-05-01 04:13:08.875 121 12326.38 68.40 55443.90 88888.00 2007-05-01 04:13:09.000 121 12326.38 68.33 55443.85 88888.00 2007-05-01 04:13:09.125 121 12326.35 68.30 55443.88 88888.00 2007-05-01 04:13:09.250 121 12326.27 68.30 55443.88 88888.00 2007-05-01 04:13:09.375 121 12326.35 68.40 55443.88 88888.00 2007-05-01 04:13:09.500 121 12326.40 68.38 55443.88 88888.00 2007-05-01 04:13:09.625 121 12326.38 68.35 55443.88 88888.00 2007-05-01 04:13:09.750 121 12326.38 68.42 55443.88 88888.00 2007-05-01 04:13:09.875 121 12326.38 68.40 55443.88 88888.00 2007-05-01 04:13:10.000 121 12326.35 68.35 55443.85 88888.00 2007-05-01 04:13:10.125 121 12326.35 68.33 55443.85 88888.00 2007-05-01 04:13:10.250 121 12326.38 68.38 55443.88 88888.00 2007-05-01 04:13:10.375 121 12326.45 68.35 55443.90 88888.00 2007-05-01 04:13:10.500 121 12326.42 68.35 55443.88 88888.00 2007-05-01 04:13:10.625 121 12326.38 68.33 55443.88 88888.00 2007-05-01 04:13:10.750 121 12326.38 68.38 55443.88 88888.00 2007-05-01 04:13:10.875 121 12326.42 68.40 55443.90 88888.00 2007-05-01 04:13:11.000 121 12326.35 68.40 55443.88 88888.00 2007-05-01 04:13:11.125 121 12326.35 68.35 55443.85 88888.00 2007-05-01 04:13:11.250 121 12326.40 68.38 55443.88 88888.00 2007-05-01 04:13:11.375 121 12326.45 68.42 55443.88 88888.00 2007-05-01 04:13:11.500 121 12326.42 68.40 55443.90 88888.00 2007-05-01 04:13:11.625 121 12326.35 68.35 55443.88 88888.00 2007-05-01 04:13:11.750 121 12326.38 68.40 55443.85 88888.00 2007-05-01 04:13:11.875 121 12326.40 68.40 55443.85 88888.00 2007-05-01 04:13:12.000 121 12326.45 68.42 55443.85 88888.00 2007-05-01 04:13:12.125 121 12326.45 68.40 55443.85 88888.00 2007-05-01 04:13:12.250 121 12326.40 68.38 55443.85 88888.00 2007-05-01 04:13:12.375 121 12326.38 68.45 55443.88 88888.00 2007-05-01 04:13:12.500 121 12326.35 68.45 55443.90 88888.00 2007-05-01 04:13:12.625 121 12326.38 68.42 55443.88 88888.00 2007-05-01 04:13:12.750 121 12326.40 68.47 55443.90 88888.00 2007-05-01 04:13:12.875 121 12326.45 68.50 55443.90 88888.00 2007-05-01 04:13:13.000 121 12326.45 68.47 55443.88 88888.00 2007-05-01 04:13:13.125 121 12326.40 68.45 55443.88 88888.00 2007-05-01 04:13:13.250 121 12326.35 68.45 55443.88 88888.00 2007-05-01 04:13:13.375 121 12326.38 68.47 55443.88 88888.00 2007-05-01 04:13:13.500 121 12326.42 68.42 55443.88 88888.00 2007-05-01 04:13:13.625 121 12326.40 68.45 55443.90 88888.00 2007-05-01 04:13:13.750 121 12326.30 68.40 55443.88 88888.00 2007-05-01 04:13:13.875 121 12326.33 68.42 55443.85 88888.00 2007-05-01 04:13:14.000 121 12326.40 68.45 55443.88 88888.00 2007-05-01 04:13:14.125 121 12326.45 68.53 55443.90 88888.00 2007-05-01 04:13:14.250 121 12326.40 68.47 55443.90 88888.00 2007-05-01 04:13:14.375 121 12326.35 68.45 55443.90 88888.00 2007-05-01 04:13:14.500 121 12326.40 68.40 55443.93 88888.00 2007-05-01 04:13:14.625 121 12326.42 68.47 55443.90 88888.00 2007-05-01 04:13:14.750 121 12326.40 68.42 55443.85 88888.00 2007-05-01 04:13:14.875 121 12326.33 68.45 55443.88 88888.00 2007-05-01 04:13:15.000 121 12326.40 68.47 55443.93 88888.00 2007-05-01 04:13:15.125 121 12326.38 68.50 55443.95 88888.00 2007-05-01 04:13:15.250 121 12326.35 68.55 55443.93 88888.00 2007-05-01 04:13:15.375 121 12326.38 68.53 55443.93 88888.00 2007-05-01 04:13:15.500 121 12326.38 68.50 55443.93 88888.00 2007-05-01 04:13:15.625 121 12326.38 68.50 55443.93 88888.00 2007-05-01 04:13:15.750 121 12326.33 68.45 55443.93 88888.00 2007-05-01 04:13:15.875 121 12326.33 68.42 55443.93 88888.00 2007-05-01 04:13:16.000 121 12326.35 68.47 55443.90 88888.00 2007-05-01 04:13:16.125 121 12326.35 68.53 55443.90 88888.00 2007-05-01 04:13:16.250 121 12326.40 68.50 55443.90 88888.00 2007-05-01 04:13:16.375 121 12326.40 68.50 55443.93 88888.00 2007-05-01 04:13:16.500 121 12326.42 68.53 55443.95 88888.00 2007-05-01 04:13:16.625 121 12326.45 68.53 55443.93 88888.00 2007-05-01 04:13:16.750 121 12326.45 68.50 55443.90 88888.00 2007-05-01 04:13:16.875 121 12326.40 68.50 55443.93 88888.00 2007-05-01 04:13:17.000 121 12326.42 68.53 55443.90 88888.00 2007-05-01 04:13:17.125 121 12326.40 68.50 55443.88 88888.00 2007-05-01 04:13:17.250 121 12326.48 68.50 55443.90 88888.00 2007-05-01 04:13:17.375 121 12326.48 68.53 55443.88 88888.00 2007-05-01 04:13:17.500 121 12326.52 68.55 55443.93 88888.00 2007-05-01 04:13:17.625 121 12326.52 68.53 55443.90 88888.00 2007-05-01 04:13:17.750 121 12326.42 68.45 55443.93 88888.00 2007-05-01 04:13:17.875 121 12326.42 68.47 55443.90 88888.00 2007-05-01 04:13:18.000 121 12326.45 68.53 55443.88 88888.00 2007-05-01 04:13:18.125 121 12326.52 68.58 55443.93 88888.00 2007-05-01 04:13:18.250 121 12326.45 68.55 55443.93 88888.00 2007-05-01 04:13:18.375 121 12326.40 68.50 55443.95 88888.00 2007-05-01 04:13:18.500 121 12326.33 68.45 55443.93 88888.00 2007-05-01 04:13:18.625 121 12326.40 68.47 55443.95 88888.00 2007-05-01 04:13:18.750 121 12326.50 68.50 55443.97 88888.00 2007-05-01 04:13:18.875 121 12326.45 68.55 55443.93 88888.00 2007-05-01 04:13:19.000 121 12326.38 68.50 55443.85 88888.00 2007-05-01 04:13:19.125 121 12326.35 68.45 55443.82 88888.00 2007-05-01 04:13:19.250 121 12326.40 68.50 55443.88 88888.00 2007-05-01 04:13:19.375 121 12326.45 68.55 55443.90 88888.00 2007-05-01 04:13:19.500 121 12326.45 68.53 55443.88 88888.00 2007-05-01 04:13:19.625 121 12326.40 68.47 55443.88 88888.00 2007-05-01 04:13:19.750 121 12326.33 68.47 55443.90 88888.00 2007-05-01 04:13:19.875 121 12326.33 68.50 55443.90 88888.00 2007-05-01 04:13:20.000 121 12326.38 68.50 55443.88 88888.00 2007-05-01 04:13:20.125 121 12326.42 68.50 55443.88 88888.00 2007-05-01 04:13:20.250 121 12326.45 68.53 55443.88 88888.00 2007-05-01 04:13:20.375 121 12326.45 68.53 55443.90 88888.00 2007-05-01 04:13:20.500 121 12326.42 68.53 55443.88 88888.00 2007-05-01 04:13:20.625 121 12326.48 68.60 55443.90 88888.00 2007-05-01 04:13:20.750 121 12326.48 68.60 55443.85 88888.00 2007-05-01 04:13:20.875 121 12326.45 68.55 55443.88 88888.00 2007-05-01 04:13:21.000 121 12326.40 68.50 55443.88 88888.00 2007-05-01 04:13:21.125 121 12326.38 68.53 55443.88 88888.00 2007-05-01 04:13:21.250 121 12326.45 68.60 55443.93 88888.00 2007-05-01 04:13:21.375 121 12326.55 68.62 55443.93 88888.00 2007-05-01 04:13:21.500 121 12326.48 68.55 55443.90 88888.00 2007-05-01 04:13:21.625 121 12326.42 68.53 55443.90 88888.00 2007-05-01 04:13:21.750 121 12326.40 68.58 55443.88 88888.00 2007-05-01 04:13:21.875 121 12326.42 68.58 55443.88 88888.00 2007-05-01 04:13:22.000 121 12326.48 68.62 55443.90 88888.00 2007-05-01 04:13:22.125 121 12326.48 68.62 55443.90 88888.00 2007-05-01 04:13:22.250 121 12326.42 68.62 55443.93 88888.00 2007-05-01 04:13:22.375 121 12326.35 68.58 55443.90 88888.00 2007-05-01 04:13:22.500 121 12326.27 68.62 55443.93 88888.00 2007-05-01 04:13:22.625 121 12326.38 68.65 55443.93 88888.00 2007-05-01 04:13:22.750 121 12326.42 68.60 55443.93 88888.00 2007-05-01 04:13:22.875 121 12326.38 68.55 55443.90 88888.00 2007-05-01 04:13:23.000 121 12326.40 68.58 55443.88 88888.00 2007-05-01 04:13:23.125 121 12326.48 68.65 55443.90 88888.00 2007-05-01 04:13:23.250 121 12326.48 68.62 55443.93 88888.00 2007-05-01 04:13:23.375 121 12326.45 68.60 55443.90 88888.00 2007-05-01 04:13:23.500 121 12326.45 68.62 55443.93 88888.00 2007-05-01 04:13:23.625 121 12326.42 68.60 55443.90 88888.00 2007-05-01 04:13:23.750 121 12326.40 68.60 55443.93 88888.00 2007-05-01 04:13:23.875 121 12326.45 68.62 55443.93 88888.00 2007-05-01 04:13:24.000 121 12326.48 68.60 55443.88 88888.00 2007-05-01 04:13:24.125 121 12326.50 68.62 55443.88 88888.00 2007-05-01 04:13:24.250 121 12326.45 68.65 55443.93 88888.00 2007-05-01 04:13:24.375 121 12326.45 68.65 55443.90 88888.00 2007-05-01 04:13:24.500 121 12326.48 68.62 55443.90 88888.00 2007-05-01 04:13:24.625 121 12326.50 68.65 55443.88 88888.00 2007-05-01 04:13:24.750 121 12326.48 68.67 55443.88 88888.00 2007-05-01 04:13:24.875 121 12326.50 68.65 55443.88 88888.00 2007-05-01 04:13:25.000 121 12326.52 68.62 55443.88 88888.00 2007-05-01 04:13:25.125 121 12326.48 68.67 55443.88 88888.00 2007-05-01 04:13:25.250 121 12326.50 68.70 55443.88 88888.00 2007-05-01 04:13:25.375 121 12326.48 68.65 55443.85 88888.00 2007-05-01 04:13:25.500 121 12326.38 68.60 55443.85 88888.00 2007-05-01 04:13:25.625 121 12326.35 68.60 55443.85 88888.00 2007-05-01 04:13:25.750 121 12326.48 68.62 55443.85 88888.00 2007-05-01 04:13:25.875 121 12326.52 68.62 55443.88 88888.00 2007-05-01 04:13:26.000 121 12326.52 68.65 55443.88 88888.00 2007-05-01 04:13:26.125 121 12326.48 68.65 55443.88 88888.00 2007-05-01 04:13:26.250 121 12326.45 68.65 55443.85 88888.00 2007-05-01 04:13:26.375 121 12326.50 68.70 55443.90 88888.00 2007-05-01 04:13:26.500 121 12326.48 68.72 55443.90 88888.00 2007-05-01 04:13:26.625 121 12326.45 68.72 55443.88 88888.00 2007-05-01 04:13:26.750 121 12326.45 68.72 55443.85 88888.00 2007-05-01 04:13:26.875 121 12326.50 68.75 55443.88 88888.00 2007-05-01 04:13:27.000 121 12326.50 68.70 55443.88 88888.00 2007-05-01 04:13:27.125 121 12326.38 68.65 55443.85 88888.00 2007-05-01 04:13:27.250 121 12326.35 68.62 55443.88 88888.00 2007-05-01 04:13:27.375 121 12326.35 68.65 55443.88 88888.00 2007-05-01 04:13:27.500 121 12326.42 68.67 55443.90 88888.00 2007-05-01 04:13:27.625 121 12326.45 68.70 55443.88 88888.00 2007-05-01 04:13:27.750 121 12326.45 68.67 55443.88 88888.00 2007-05-01 04:13:27.875 121 12326.38 68.70 55443.90 88888.00 2007-05-01 04:13:28.000 121 12326.38 68.72 55443.88 88888.00 2007-05-01 04:13:28.125 121 12326.33 68.67 55443.85 88888.00 2007-05-01 04:13:28.250 121 12326.38 68.67 55443.85 88888.00 2007-05-01 04:13:28.375 121 12326.48 68.75 55443.88 88888.00 2007-05-01 04:13:28.500 121 12326.48 68.72 55443.88 88888.00 2007-05-01 04:13:28.625 121 12326.42 68.67 55443.85 88888.00 2007-05-01 04:13:28.750 121 12326.45 68.70 55443.88 88888.00 2007-05-01 04:13:28.875 121 12326.45 68.72 55443.88 88888.00 2007-05-01 04:13:29.000 121 12326.48 68.72 55443.90 88888.00 2007-05-01 04:13:29.125 121 12326.42 68.72 55443.93 88888.00 2007-05-01 04:13:29.250 121 12326.38 68.67 55443.90 88888.00 2007-05-01 04:13:29.375 121 12326.38 68.72 55443.88 88888.00 2007-05-01 04:13:29.500 121 12326.42 68.75 55443.85 88888.00 2007-05-01 04:13:29.625 121 12326.48 68.75 55443.85 88888.00 2007-05-01 04:13:29.750 121 12326.58 68.78 55443.90 88888.00 2007-05-01 04:13:29.875 121 12326.62 68.78 55443.93 88888.00 2007-05-01 04:13:30.000 121 12326.62 68.78 55443.90 88888.00 2007-05-01 04:13:30.125 121 12326.60 68.80 55443.90 88888.00 2007-05-01 04:13:30.250 121 12326.55 68.75 55443.88 88888.00 2007-05-01 04:13:30.375 121 12326.45 68.75 55443.88 88888.00 2007-05-01 04:13:30.500 121 12326.35 68.75 55443.85 88888.00 2007-05-01 04:13:30.625 121 12326.38 68.75 55443.90 88888.00 2007-05-01 04:13:30.750 121 12326.40 68.80 55443.90 88888.00 2007-05-01 04:13:30.875 121 12326.38 68.83 55443.90 88888.00 2007-05-01 04:13:31.000 121 12326.38 68.78 55443.85 88888.00 2007-05-01 04:13:31.125 121 12326.35 68.78 55443.82 88888.00 2007-05-01 04:13:31.250 121 12326.40 68.83 55443.90 88888.00 2007-05-01 04:13:31.375 121 12326.45 68.85 55443.88 88888.00 2007-05-01 04:13:31.500 121 12326.45 68.78 55443.88 88888.00 2007-05-01 04:13:31.625 121 12326.40 68.75 55443.85 88888.00 2007-05-01 04:13:31.750 121 12326.40 68.78 55443.88 88888.00 2007-05-01 04:13:31.875 121 12326.45 68.83 55443.90 88888.00 2007-05-01 04:13:32.000 121 12326.48 68.83 55443.90 88888.00 2007-05-01 04:13:32.125 121 12326.50 68.83 55443.90 88888.00 2007-05-01 04:13:32.250 121 12326.40 68.83 55443.93 88888.00 2007-05-01 04:13:32.375 121 12326.40 68.80 55443.90 88888.00 2007-05-01 04:13:32.500 121 12326.40 68.80 55443.88 88888.00 2007-05-01 04:13:32.625 121 12326.45 68.83 55443.90 88888.00 2007-05-01 04:13:32.750 121 12326.45 68.80 55443.90 88888.00 2007-05-01 04:13:32.875 121 12326.45 68.75 55443.90 88888.00 2007-05-01 04:13:33.000 121 12326.42 68.80 55443.88 88888.00 2007-05-01 04:13:33.125 121 12326.48 68.80 55443.90 88888.00 2007-05-01 04:13:33.250 121 12326.42 68.88 55443.90 88888.00 2007-05-01 04:13:33.375 121 12326.40 68.85 55443.88 88888.00 2007-05-01 04:13:33.500 121 12326.40 68.85 55443.88 88888.00 2007-05-01 04:13:33.625 121 12326.42 68.88 55443.88 88888.00 2007-05-01 04:13:33.750 121 12326.40 68.83 55443.90 88888.00 2007-05-01 04:13:33.875 121 12326.40 68.88 55443.93 88888.00 2007-05-01 04:13:34.000 121 12326.40 68.92 55443.93 88888.00 2007-05-01 04:13:34.125 121 12326.42 68.88 55443.93 88888.00 2007-05-01 04:13:34.250 121 12326.33 68.80 55443.90 88888.00 2007-05-01 04:13:34.375 121 12326.38 68.85 55443.90 88888.00 2007-05-01 04:13:34.500 121 12326.38 68.83 55443.88 88888.00 2007-05-01 04:13:34.625 121 12326.40 68.85 55443.88 88888.00 2007-05-01 04:13:34.750 121 12326.40 68.88 55443.88 88888.00 2007-05-01 04:13:34.875 121 12326.42 68.85 55443.88 88888.00 2007-05-01 04:13:35.000 121 12326.45 68.88 55443.88 88888.00 2007-05-01 04:13:35.125 121 12326.48 68.88 55443.88 88888.00 2007-05-01 04:13:35.250 121 12326.42 68.85 55443.88 88888.00 2007-05-01 04:13:35.375 121 12326.35 68.83 55443.85 88888.00 2007-05-01 04:13:35.500 121 12326.35 68.88 55443.88 88888.00 2007-05-01 04:13:35.625 121 12326.38 68.90 55443.90 88888.00 2007-05-01 04:13:35.750 121 12326.38 68.88 55443.90 88888.00 2007-05-01 04:13:35.875 121 12326.40 68.90 55443.93 88888.00 2007-05-01 04:13:36.000 121 12326.40 68.88 55443.88 88888.00 2007-05-01 04:13:36.125 121 12326.33 68.88 55443.85 88888.00 2007-05-01 04:13:36.250 121 12326.33 68.92 55443.85 88888.00 2007-05-01 04:13:36.375 121 12326.42 68.95 55443.88 88888.00 2007-05-01 04:13:36.500 121 12326.42 68.88 55443.88 88888.00 2007-05-01 04:13:36.625 121 12326.35 68.92 55443.90 88888.00 2007-05-01 04:13:36.750 121 12326.38 68.97 55443.88 88888.00 2007-05-01 04:13:36.875 121 12326.42 68.92 55443.90 88888.00 2007-05-01 04:13:37.000 121 12326.45 68.90 55443.90 88888.00 2007-05-01 04:13:37.125 121 12326.45 68.92 55443.93 88888.00 2007-05-01 04:13:37.250 121 12326.45 69.00 55443.93 88888.00 2007-05-01 04:13:37.375 121 12326.45 69.05 55443.90 88888.00 2007-05-01 04:13:37.500 121 12326.48 69.05 55443.88 88888.00 2007-05-01 04:13:37.625 121 12326.42 69.00 55443.85 88888.00 2007-05-01 04:13:37.750 121 12326.35 68.95 55443.88 88888.00 2007-05-01 04:13:37.875 121 12326.33 68.95 55443.88 88888.00 2007-05-01 04:13:38.000 121 12326.30 68.97 55443.88 88888.00 2007-05-01 04:13:38.125 121 12326.45 69.00 55443.88 88888.00 2007-05-01 04:13:38.250 121 12326.42 68.95 55443.85 88888.00 2007-05-01 04:13:38.375 121 12326.38 68.92 55443.82 88888.00 2007-05-01 04:13:38.500 121 12326.45 68.95 55443.85 88888.00 2007-05-01 04:13:38.625 121 12326.48 68.97 55443.90 88888.00 2007-05-01 04:13:38.750 121 12326.38 68.97 55443.88 88888.00 2007-05-01 04:13:38.875 121 12326.33 68.95 55443.85 88888.00 2007-05-01 04:13:39.000 121 12326.33 68.97 55443.88 88888.00 2007-05-01 04:13:39.125 121 12326.38 69.00 55443.90 88888.00 2007-05-01 04:13:39.250 121 12326.33 68.97 55443.88 88888.00 2007-05-01 04:13:39.375 121 12326.33 68.92 55443.90 88888.00 2007-05-01 04:13:39.500 121 12326.35 69.00 55443.90 88888.00 2007-05-01 04:13:39.625 121 12326.45 69.05 55443.90 88888.00 2007-05-01 04:13:39.750 121 12326.45 69.03 55443.88 88888.00 2007-05-01 04:13:39.875 121 12326.42 69.03 55443.88 88888.00 2007-05-01 04:13:40.000 121 12326.35 69.05 55443.82 88888.00 2007-05-01 04:13:40.125 121 12326.40 69.00 55443.82 88888.00 2007-05-01 04:13:40.250 121 12326.38 69.00 55443.85 88888.00 2007-05-01 04:13:40.375 121 12326.40 69.00 55443.85 88888.00 2007-05-01 04:13:40.500 121 12326.40 69.08 55443.90 88888.00 2007-05-01 04:13:40.625 121 12326.42 69.05 55443.90 88888.00 2007-05-01 04:13:40.750 121 12326.42 69.03 55443.88 88888.00 2007-05-01 04:13:40.875 121 12326.48 69.05 55443.88 88888.00 2007-05-01 04:13:41.000 121 12326.42 69.03 55443.85 88888.00 2007-05-01 04:13:41.125 121 12326.38 69.03 55443.85 88888.00 2007-05-01 04:13:41.250 121 12326.38 69.00 55443.85 88888.00 2007-05-01 04:13:41.375 121 12326.42 69.03 55443.82 88888.00 2007-05-01 04:13:41.500 121 12326.48 69.00 55443.82 88888.00 2007-05-01 04:13:41.625 121 12326.48 69.03 55443.85 88888.00 2007-05-01 04:13:41.750 121 12326.38 69.05 55443.82 88888.00 2007-05-01 04:13:41.875 121 12326.35 69.05 55443.82 88888.00 2007-05-01 04:13:42.000 121 12326.48 69.08 55443.85 88888.00 2007-05-01 04:13:42.125 121 12326.48 69.05 55443.85 88888.00 2007-05-01 04:13:42.250 121 12326.38 69.05 55443.88 88888.00 2007-05-01 04:13:42.375 121 12326.45 69.08 55443.90 88888.00 2007-05-01 04:13:42.500 121 12326.40 69.05 55443.88 88888.00 2007-05-01 04:13:42.625 121 12326.33 69.08 55443.85 88888.00 2007-05-01 04:13:42.750 121 12326.30 69.08 55443.85 88888.00 2007-05-01 04:13:42.875 121 12326.33 69.05 55443.85 88888.00 2007-05-01 04:13:43.000 121 12326.25 69.03 55443.85 88888.00 2007-05-01 04:13:43.125 121 12326.25 69.03 55443.88 88888.00 2007-05-01 04:13:43.250 121 12326.27 69.10 55443.90 88888.00 2007-05-01 04:13:43.375 121 12326.30 69.15 55443.88 88888.00 2007-05-01 04:13:43.500 121 12326.35 69.12 55443.88 88888.00 2007-05-01 04:13:43.625 121 12326.40 69.03 55443.85 88888.00 2007-05-01 04:13:43.750 121 12326.38 69.03 55443.82 88888.00 2007-05-01 04:13:43.875 121 12326.35 69.08 55443.85 88888.00 2007-05-01 04:13:44.000 121 12326.40 69.10 55443.85 88888.00 2007-05-01 04:13:44.125 121 12326.48 69.10 55443.88 88888.00 2007-05-01 04:13:44.250 121 12326.40 69.03 55443.85 88888.00 2007-05-01 04:13:44.375 121 12326.40 69.05 55443.85 88888.00 2007-05-01 04:13:44.500 121 12326.42 69.10 55443.88 88888.00 2007-05-01 04:13:44.625 121 12326.42 69.12 55443.88 88888.00 2007-05-01 04:13:44.750 121 12326.42 69.10 55443.88 88888.00 2007-05-01 04:13:44.875 121 12326.42 69.12 55443.90 88888.00 2007-05-01 04:13:45.000 121 12326.45 69.08 55443.85 88888.00 2007-05-01 04:13:45.125 121 12326.50 69.08 55443.85 88888.00 2007-05-01 04:13:45.250 121 12326.52 69.17 55443.90 88888.00 2007-05-01 04:13:45.375 121 12326.45 69.17 55443.88 88888.00 2007-05-01 04:13:45.500 121 12326.42 69.15 55443.88 88888.00 2007-05-01 04:13:45.625 121 12326.40 69.10 55443.85 88888.00 2007-05-01 04:13:45.750 121 12326.45 69.12 55443.85 88888.00 2007-05-01 04:13:45.875 121 12326.42 69.10 55443.85 88888.00 2007-05-01 04:13:46.000 121 12326.35 69.10 55443.82 88888.00 2007-05-01 04:13:46.125 121 12326.35 69.15 55443.85 88888.00 2007-05-01 04:13:46.250 121 12326.40 69.10 55443.90 88888.00 2007-05-01 04:13:46.375 121 12326.48 69.10 55443.90 88888.00 2007-05-01 04:13:46.500 121 12326.45 69.12 55443.88 88888.00 2007-05-01 04:13:46.625 121 12326.45 69.17 55443.88 88888.00 2007-05-01 04:13:46.750 121 12326.45 69.22 55443.88 88888.00 2007-05-01 04:13:46.875 121 12326.42 69.22 55443.88 88888.00 2007-05-01 04:13:47.000 121 12326.40 69.17 55443.82 88888.00 2007-05-01 04:13:47.125 121 12326.40 69.15 55443.80 88888.00 2007-05-01 04:13:47.250 121 12326.40 69.15 55443.82 88888.00 2007-05-01 04:13:47.375 121 12326.42 69.25 55443.85 88888.00 2007-05-01 04:13:47.500 121 12326.40 69.25 55443.85 88888.00 2007-05-01 04:13:47.625 121 12326.40 69.22 55443.85 88888.00 2007-05-01 04:13:47.750 121 12326.40 69.22 55443.88 88888.00 2007-05-01 04:13:47.875 121 12326.40 69.25 55443.85 88888.00 2007-05-01 04:13:48.000 121 12326.27 69.17 55443.82 88888.00 2007-05-01 04:13:48.125 121 12326.25 69.22 55443.85 88888.00 2007-05-01 04:13:48.250 121 12326.33 69.22 55443.85 88888.00 2007-05-01 04:13:48.375 121 12326.45 69.25 55443.88 88888.00 2007-05-01 04:13:48.500 121 12326.40 69.20 55443.88 88888.00 2007-05-01 04:13:48.625 121 12326.38 69.17 55443.85 88888.00 2007-05-01 04:13:48.750 121 12326.30 69.12 55443.85 88888.00 2007-05-01 04:13:48.875 121 12326.33 69.15 55443.85 88888.00 2007-05-01 04:13:49.000 121 12326.38 69.20 55443.82 88888.00 2007-05-01 04:13:49.125 121 12326.38 69.17 55443.85 88888.00 2007-05-01 04:13:49.250 121 12326.35 69.15 55443.85 88888.00 2007-05-01 04:13:49.375 121 12326.38 69.17 55443.82 88888.00 2007-05-01 04:13:49.500 121 12326.45 69.25 55443.85 88888.00 2007-05-01 04:13:49.625 121 12326.52 69.35 55443.82 88888.00 2007-05-01 04:13:49.750 121 12326.48 69.28 55443.85 88888.00 2007-05-01 04:13:49.875 121 12326.40 69.15 55443.82 88888.00 2007-05-01 04:13:50.000 121 12326.33 69.17 55443.85 88888.00 2007-05-01 04:13:50.125 121 12326.33 69.22 55443.85 88888.00 2007-05-01 04:13:50.250 121 12326.27 69.20 55443.82 88888.00 2007-05-01 04:13:50.375 121 12326.35 69.17 55443.80 88888.00 2007-05-01 04:13:50.500 121 12326.40 69.20 55443.80 88888.00 2007-05-01 04:13:50.625 121 12326.38 69.25 55443.85 88888.00 2007-05-01 04:13:50.750 121 12326.38 69.25 55443.82 88888.00 2007-05-01 04:13:50.875 121 12326.33 69.20 55443.80 88888.00 2007-05-01 04:13:51.000 121 12326.35 69.22 55443.82 88888.00 2007-05-01 04:13:51.125 121 12326.40 69.20 55443.85 88888.00 2007-05-01 04:13:51.250 121 12326.40 69.22 55443.85 88888.00 2007-05-01 04:13:51.375 121 12326.42 69.35 55443.88 88888.00 2007-05-01 04:13:51.500 121 12326.42 69.33 55443.85 88888.00 2007-05-01 04:13:51.625 121 12326.45 69.30 55443.88 88888.00 2007-05-01 04:13:51.750 121 12326.48 69.28 55443.88 88888.00 2007-05-01 04:13:51.875 121 12326.48 69.30 55443.88 88888.00 2007-05-01 04:13:52.000 121 12326.48 69.30 55443.85 88888.00 2007-05-01 04:13:52.125 121 12326.40 69.25 55443.85 88888.00 2007-05-01 04:13:52.250 121 12326.40 69.33 55443.85 88888.00 2007-05-01 04:13:52.375 121 12326.42 69.35 55443.85 88888.00 2007-05-01 04:13:52.500 121 12326.48 69.40 55443.88 88888.00 2007-05-01 04:13:52.625 121 12326.48 69.35 55443.88 88888.00 2007-05-01 04:13:52.750 121 12326.48 69.28 55443.85 88888.00 2007-05-01 04:13:52.875 121 12326.48 69.28 55443.82 88888.00 2007-05-01 04:13:53.000 121 12326.45 69.28 55443.82 88888.00 2007-05-01 04:13:53.125 121 12326.45 69.33 55443.85 88888.00 2007-05-01 04:13:53.250 121 12326.42 69.35 55443.90 88888.00 2007-05-01 04:13:53.375 121 12326.38 69.33 55443.88 88888.00 2007-05-01 04:13:53.500 121 12326.40 69.30 55443.85 88888.00 2007-05-01 04:13:53.625 121 12326.42 69.35 55443.82 88888.00 2007-05-01 04:13:53.750 121 12326.42 69.35 55443.88 88888.00 2007-05-01 04:13:53.875 121 12326.42 69.33 55443.88 88888.00 2007-05-01 04:13:54.000 121 12326.45 69.33 55443.82 88888.00 2007-05-01 04:13:54.125 121 12326.48 69.33 55443.85 88888.00 2007-05-01 04:13:54.250 121 12326.38 69.28 55443.82 88888.00 2007-05-01 04:13:54.375 121 12326.45 69.30 55443.80 88888.00 2007-05-01 04:13:54.500 121 12326.50 69.28 55443.80 88888.00 2007-05-01 04:13:54.625 121 12326.48 69.30 55443.80 88888.00 2007-05-01 04:13:54.750 121 12326.48 69.35 55443.82 88888.00 2007-05-01 04:13:54.875 121 12326.45 69.35 55443.82 88888.00 2007-05-01 04:13:55.000 121 12326.52 69.40 55443.82 88888.00 2007-05-01 04:13:55.125 121 12326.52 69.40 55443.82 88888.00 2007-05-01 04:13:55.250 121 12326.48 69.38 55443.82 88888.00 2007-05-01 04:13:55.375 121 12326.42 69.33 55443.80 88888.00 2007-05-01 04:13:55.500 121 12326.50 69.30 55443.80 88888.00 2007-05-01 04:13:55.625 121 12326.55 69.35 55443.85 88888.00 2007-05-01 04:13:55.750 121 12326.50 69.38 55443.85 88888.00 2007-05-01 04:13:55.875 121 12326.45 69.35 55443.82 88888.00 2007-05-01 04:13:56.000 121 12326.48 69.35 55443.80 88888.00 2007-05-01 04:13:56.125 121 12326.45 69.35 55443.80 88888.00 2007-05-01 04:13:56.250 121 12326.48 69.42 55443.80 88888.00 2007-05-01 04:13:56.375 121 12326.55 69.45 55443.82 88888.00 2007-05-01 04:13:56.500 121 12326.52 69.40 55443.82 88888.00 2007-05-01 04:13:56.625 121 12326.48 69.38 55443.85 88888.00 2007-05-01 04:13:56.750 121 12326.48 69.45 55443.88 88888.00 2007-05-01 04:13:56.875 121 12326.45 69.42 55443.82 88888.00 2007-05-01 04:13:57.000 121 12326.48 69.40 55443.85 88888.00 2007-05-01 04:13:57.125 121 12326.50 69.45 55443.85 88888.00 2007-05-01 04:13:57.250 121 12326.45 69.40 55443.82 88888.00 2007-05-01 04:13:57.375 121 12326.35 69.40 55443.82 88888.00 2007-05-01 04:13:57.500 121 12326.35 69.40 55443.82 88888.00 2007-05-01 04:13:57.625 121 12326.45 69.42 55443.85 88888.00 2007-05-01 04:13:57.750 121 12326.48 69.40 55443.82 88888.00 2007-05-01 04:13:57.875 121 12326.48 69.40 55443.82 88888.00 2007-05-01 04:13:58.000 121 12326.45 69.40 55443.82 88888.00 2007-05-01 04:13:58.125 121 12326.42 69.40 55443.82 88888.00 2007-05-01 04:13:58.250 121 12326.40 69.42 55443.85 88888.00 2007-05-01 04:13:58.375 121 12326.50 69.50 55443.85 88888.00 2007-05-01 04:13:58.500 121 12326.58 69.47 55443.82 88888.00 2007-05-01 04:13:58.625 121 12326.55 69.42 55443.85 88888.00 2007-05-01 04:13:58.750 121 12326.55 69.38 55443.80 88888.00 2007-05-01 04:13:58.875 121 12326.48 69.40 55443.78 88888.00 2007-05-01 04:13:59.000 121 12326.45 69.45 55443.80 88888.00 2007-05-01 04:13:59.125 121 12326.42 69.42 55443.80 88888.00 2007-05-01 04:13:59.250 121 12326.45 69.42 55443.82 88888.00 2007-05-01 04:13:59.375 121 12326.58 69.45 55443.88 88888.00 2007-05-01 04:13:59.500 121 12326.60 69.50 55443.82 88888.00 2007-05-01 04:13:59.625 121 12326.50 69.53 55443.80 88888.00 2007-05-01 04:13:59.750 121 12326.50 69.50 55443.82 88888.00 2007-05-01 04:13:59.875 121 12326.50 69.45 55443.82 88888.00 2007-05-01 04:14:00.000 121 12326.50 69.42 55443.80 88888.00 2007-05-01 04:14:00.125 121 12326.50 69.45 55443.85 88888.00 2007-05-01 04:14:00.250 121 12326.48 69.42 55443.82 88888.00 2007-05-01 04:14:00.375 121 12326.48 69.45 55443.85 88888.00 2007-05-01 04:14:00.500 121 12326.50 69.45 55443.85 88888.00 2007-05-01 04:14:00.625 121 12326.48 69.42 55443.82 88888.00 2007-05-01 04:14:00.750 121 12326.48 69.47 55443.80 88888.00 2007-05-01 04:14:00.875 121 12326.42 69.50 55443.82 88888.00 2007-05-01 04:14:01.000 121 12326.38 69.45 55443.78 88888.00 2007-05-01 04:14:01.125 121 12326.52 69.47 55443.82 88888.00 2007-05-01 04:14:01.250 121 12326.50 69.40 55443.80 88888.00 2007-05-01 04:14:01.375 121 12326.52 69.40 55443.80 88888.00 2007-05-01 04:14:01.500 121 12326.52 69.47 55443.80 88888.00 2007-05-01 04:14:01.625 121 12326.55 69.50 55443.85 88888.00 2007-05-01 04:14:01.750 121 12326.50 69.47 55443.82 88888.00 2007-05-01 04:14:01.875 121 12326.48 69.50 55443.82 88888.00 2007-05-01 04:14:02.000 121 12326.52 69.53 55443.80 88888.00 2007-05-01 04:14:02.125 121 12326.55 69.47 55443.85 88888.00 2007-05-01 04:14:02.250 121 12326.55 69.45 55443.82 88888.00 2007-05-01 04:14:02.375 121 12326.52 69.47 55443.82 88888.00 2007-05-01 04:14:02.500 121 12326.48 69.47 55443.82 88888.00 2007-05-01 04:14:02.625 121 12326.48 69.42 55443.82 88888.00 2007-05-01 04:14:02.750 121 12326.52 69.42 55443.82 88888.00 2007-05-01 04:14:02.875 121 12326.58 69.47 55443.82 88888.00 2007-05-01 04:14:03.000 121 12326.62 69.53 55443.82 88888.00 2007-05-01 04:14:03.125 121 12326.58 69.53 55443.85 88888.00 2007-05-01 04:14:03.250 121 12326.55 69.50 55443.88 88888.00 2007-05-01 04:14:03.375 121 12326.50 69.50 55443.85 88888.00 2007-05-01 04:14:03.500 121 12326.50 69.53 55443.82 88888.00 2007-05-01 04:14:03.625 121 12326.50 69.50 55443.82 88888.00 2007-05-01 04:14:03.750 121 12326.45 69.47 55443.82 88888.00 2007-05-01 04:14:03.875 121 12326.45 69.50 55443.82 88888.00 2007-05-01 04:14:04.000 121 12326.45 69.53 55443.82 88888.00 2007-05-01 04:14:04.125 121 12326.42 69.50 55443.88 88888.00 2007-05-01 04:14:04.250 121 12326.38 69.47 55443.85 88888.00 2007-05-01 04:14:04.375 121 12326.33 69.47 55443.82 88888.00 2007-05-01 04:14:04.500 121 12326.38 69.47 55443.80 88888.00 2007-05-01 04:14:04.625 121 12326.48 69.47 55443.82 88888.00 2007-05-01 04:14:04.750 121 12326.55 69.53 55443.82 88888.00 2007-05-01 04:14:04.875 121 12326.45 69.53 55443.82 88888.00 2007-05-01 04:14:05.000 121 12326.40 69.53 55443.82 88888.00 2007-05-01 04:14:05.125 121 12326.42 69.53 55443.82 88888.00 2007-05-01 04:14:05.250 121 12326.50 69.47 55443.85 88888.00 2007-05-01 04:14:05.375 121 12326.55 69.53 55443.82 88888.00 2007-05-01 04:14:05.500 121 12326.52 69.53 55443.82 88888.00 2007-05-01 04:14:05.625 121 12326.48 69.53 55443.82 88888.00 2007-05-01 04:14:05.750 121 12326.48 69.53 55443.80 88888.00 2007-05-01 04:14:05.875 121 12326.48 69.53 55443.82 88888.00 2007-05-01 04:14:06.000 121 12326.45 69.53 55443.80 88888.00 2007-05-01 04:14:06.125 121 12326.45 69.55 55443.82 88888.00 2007-05-01 04:14:06.250 121 12326.48 69.47 55443.82 88888.00 2007-05-01 04:14:06.375 121 12326.48 69.47 55443.80 88888.00 2007-05-01 04:14:06.500 121 12326.42 69.47 55443.82 88888.00 2007-05-01 04:14:06.625 121 12326.45 69.53 55443.88 88888.00 2007-05-01 04:14:06.750 121 12326.42 69.53 55443.85 88888.00 2007-05-01 04:14:06.875 121 12326.38 69.55 55443.85 88888.00 2007-05-01 04:14:07.000 121 12326.40 69.58 55443.85 88888.00 2007-05-01 04:14:07.125 121 12326.45 69.58 55443.85 88888.00 2007-05-01 04:14:07.250 121 12326.50 69.53 55443.82 88888.00 2007-05-01 04:14:07.375 121 12326.48 69.55 55443.80 88888.00 2007-05-01 04:14:07.500 121 12326.42 69.58 55443.82 88888.00 2007-05-01 04:14:07.625 121 12326.45 69.60 55443.82 88888.00 2007-05-01 04:14:07.750 121 12326.45 69.58 55443.80 88888.00 2007-05-01 04:14:07.875 121 12326.42 69.55 55443.80 88888.00 2007-05-01 04:14:08.000 121 12326.42 69.55 55443.80 88888.00 2007-05-01 04:14:08.125 121 12326.42 69.55 55443.80 88888.00 2007-05-01 04:14:08.250 121 12326.40 69.50 55443.80 88888.00 2007-05-01 04:14:08.375 121 12326.42 69.50 55443.80 88888.00 2007-05-01 04:14:08.500 121 12326.45 69.53 55443.82 88888.00 2007-05-01 04:14:08.625 121 12326.48 69.55 55443.85 88888.00 2007-05-01 04:14:08.750 121 12326.48 69.58 55443.80 88888.00 2007-05-01 04:14:08.875 121 12326.40 69.58 55443.78 88888.00 2007-05-01 04:14:09.000 121 12326.33 69.58 55443.78 88888.00 2007-05-01 04:14:09.125 121 12326.35 69.62 55443.85 88888.00 2007-05-01 04:14:09.250 121 12326.33 69.62 55443.82 88888.00 2007-05-01 04:14:09.375 121 12326.27 69.58 55443.78 88888.00 2007-05-01 04:14:09.500 121 12326.27 69.55 55443.80 88888.00 2007-05-01 04:14:09.625 121 12326.38 69.62 55443.82 88888.00 2007-05-01 04:14:09.750 121 12326.38 69.62 55443.80 88888.00 2007-05-01 04:14:09.875 121 12326.35 69.60 55443.82 88888.00 2007-05-01 04:14:10.000 121 12326.30 69.58 55443.80 88888.00 2007-05-01 04:14:10.125 121 12326.27 69.55 55443.82 88888.00 2007-05-01 04:14:10.250 121 12326.30 69.60 55443.82 88888.00 2007-05-01 04:14:10.375 121 12326.30 69.60 55443.85 88888.00 2007-05-01 04:14:10.500 121 12326.30 69.58 55443.82 88888.00 2007-05-01 04:14:10.625 121 12326.23 69.55 55443.82 88888.00 2007-05-01 04:14:10.750 121 12326.30 69.60 55443.85 88888.00 2007-05-01 04:14:10.875 121 12326.35 69.55 55443.82 88888.00 2007-05-01 04:14:11.000 121 12326.38 69.55 55443.82 88888.00 2007-05-01 04:14:11.125 121 12326.38 69.53 55443.80 88888.00 2007-05-01 04:14:11.250 121 12326.35 69.55 55443.82 88888.00 2007-05-01 04:14:11.375 121 12326.33 69.55 55443.80 88888.00 2007-05-01 04:14:11.500 121 12326.35 69.62 55443.80 88888.00 2007-05-01 04:14:11.625 121 12326.42 69.67 55443.82 88888.00 2007-05-01 04:14:11.750 121 12326.42 69.62 55443.82 88888.00 2007-05-01 04:14:11.875 121 12326.30 69.58 55443.80 88888.00 2007-05-01 04:14:12.000 121 12326.27 69.60 55443.78 88888.00 2007-05-01 04:14:12.125 121 12326.33 69.65 55443.82 88888.00 2007-05-01 04:14:12.250 121 12326.30 69.60 55443.85 88888.00 2007-05-01 04:14:12.375 121 12326.33 69.62 55443.88 88888.00 2007-05-01 04:14:12.500 121 12326.35 69.65 55443.82 88888.00 2007-05-01 04:14:12.625 121 12326.38 69.62 55443.82 88888.00 2007-05-01 04:14:12.750 121 12326.35 69.65 55443.85 88888.00 2007-05-01 04:14:12.875 121 12326.27 69.62 55443.85 88888.00 2007-05-01 04:14:13.000 121 12326.30 69.62 55443.85 88888.00 2007-05-01 04:14:13.125 121 12326.38 69.62 55443.85 88888.00 2007-05-01 04:14:13.250 121 12326.38 69.62 55443.85 88888.00 2007-05-01 04:14:13.375 121 12326.35 69.65 55443.85 88888.00 2007-05-01 04:14:13.500 121 12326.33 69.58 55443.82 88888.00 2007-05-01 04:14:13.625 121 12326.27 69.58 55443.82 88888.00 2007-05-01 04:14:13.750 121 12326.30 69.60 55443.85 88888.00 2007-05-01 04:14:13.875 121 12326.23 69.60 55443.85 88888.00 2007-05-01 04:14:14.000 121 12326.27 69.62 55443.85 88888.00 2007-05-01 04:14:14.125 121 12326.35 69.60 55443.88 88888.00 2007-05-01 04:14:14.250 121 12326.35 69.62 55443.88 88888.00 2007-05-01 04:14:14.375 121 12326.30 69.60 55443.85 88888.00 2007-05-01 04:14:14.500 121 12326.33 69.58 55443.88 88888.00 2007-05-01 04:14:14.625 121 12326.38 69.65 55443.88 88888.00 2007-05-01 04:14:14.750 121 12326.38 69.62 55443.85 88888.00 2007-05-01 04:14:14.875 121 12326.33 69.67 55443.85 88888.00 2007-05-01 04:14:15.000 121 12326.33 69.67 55443.88 88888.00 2007-05-01 04:14:15.125 121 12326.23 69.65 55443.90 88888.00 2007-05-01 04:14:15.250 121 12326.15 69.65 55443.90 88888.00 2007-05-01 04:14:15.375 121 12326.23 69.67 55443.88 88888.00 2007-05-01 04:14:15.500 121 12326.30 69.67 55443.85 88888.00 2007-05-01 04:14:15.625 121 12326.38 69.70 55443.85 88888.00 2007-05-01 04:14:15.750 121 12326.30 69.67 55443.85 88888.00 2007-05-01 04:14:15.875 121 12326.17 69.65 55443.85 88888.00 2007-05-01 04:14:16.000 121 12326.30 69.72 55443.88 88888.00 2007-05-01 04:14:16.125 121 12326.48 69.75 55443.88 88888.00 2007-05-01 04:14:16.250 121 12326.38 69.67 55443.85 88888.00 2007-05-01 04:14:16.375 121 12326.40 69.65 55443.88 88888.00 2007-05-01 04:14:16.500 121 12326.38 69.67 55443.88 88888.00 2007-05-01 04:14:16.625 121 12326.27 69.65 55443.88 88888.00 2007-05-01 04:14:16.750 121 12326.25 69.70 55443.90 88888.00 2007-05-01 04:14:16.875 121 12326.25 69.70 55443.93 88888.00 2007-05-01 04:14:17.000 121 12326.25 69.67 55443.90 88888.00 2007-05-01 04:14:17.125 121 12326.25 69.72 55443.93 88888.00 2007-05-01 04:14:17.250 121 12326.27 69.72 55443.95 88888.00 2007-05-01 04:14:17.375 121 12326.30 69.70 55443.93 88888.00 2007-05-01 04:14:17.500 121 12326.33 69.67 55443.93 88888.00 2007-05-01 04:14:17.625 121 12326.38 69.72 55443.90 88888.00 2007-05-01 04:14:17.750 121 12326.35 69.72 55443.88 88888.00 2007-05-01 04:14:17.875 121 12326.30 69.72 55443.90 88888.00 2007-05-01 04:14:18.000 121 12326.27 69.67 55443.88 88888.00 2007-05-01 04:14:18.125 121 12326.27 69.70 55443.88 88888.00 2007-05-01 04:14:18.250 121 12326.20 69.67 55443.88 88888.00 2007-05-01 04:14:18.375 121 12326.30 69.70 55443.90 88888.00 2007-05-01 04:14:18.500 121 12326.42 69.80 55443.93 88888.00 2007-05-01 04:14:18.625 121 12326.40 69.80 55443.93 88888.00 2007-05-01 04:14:18.750 121 12326.25 69.72 55443.90 88888.00 2007-05-01 04:14:18.875 121 12326.17 69.72 55443.90 88888.00 2007-05-01 04:14:19.000 121 12326.23 69.75 55443.88 88888.00 2007-05-01 04:14:19.125 121 12326.25 69.80 55443.88 88888.00 2007-05-01 04:14:19.250 121 12326.17 69.72 55443.85 88888.00 2007-05-01 04:14:19.375 121 12326.27 69.80 55443.88 88888.00 2007-05-01 04:14:19.500 121 12326.27 69.75 55443.90 88888.00 2007-05-01 04:14:19.625 121 12326.25 69.72 55443.90 88888.00 2007-05-01 04:14:19.750 121 12326.23 69.75 55443.93 88888.00 2007-05-01 04:14:19.875 121 12326.20 69.75 55443.90 88888.00 2007-05-01 04:14:20.000 121 12326.10 69.75 55443.90 88888.00 2007-05-01 04:14:20.125 121 12326.08 69.72 55443.88 88888.00 2007-05-01 04:14:20.250 121 12326.10 69.70 55443.90 88888.00 2007-05-01 04:14:20.375 121 12326.20 69.78 55443.90 88888.00 2007-05-01 04:14:20.500 121 12326.25 69.75 55443.88 88888.00 2007-05-01 04:14:20.625 121 12326.17 69.75 55443.88 88888.00 2007-05-01 04:14:20.750 121 12326.15 69.78 55443.90 88888.00 2007-05-01 04:14:20.875 121 12326.17 69.80 55443.90 88888.00 2007-05-01 04:14:21.000 121 12326.12 69.83 55443.85 88888.00 2007-05-01 04:14:21.125 121 12326.17 69.85 55443.85 88888.00 2007-05-01 04:14:21.250 121 12326.15 69.78 55443.88 88888.00 2007-05-01 04:14:21.375 121 12326.15 69.80 55443.88 88888.00 2007-05-01 04:14:21.500 121 12326.15 69.83 55443.90 88888.00 2007-05-01 04:14:21.625 121 12326.20 69.83 55443.93 88888.00 2007-05-01 04:14:21.750 121 12326.20 69.83 55443.90 88888.00 2007-05-01 04:14:21.875 121 12326.15 69.83 55443.88 88888.00 2007-05-01 04:14:22.000 121 12326.15 69.80 55443.85 88888.00 2007-05-01 04:14:22.125 121 12326.08 69.75 55443.85 88888.00 2007-05-01 04:14:22.250 121 12326.02 69.78 55443.88 88888.00 2007-05-01 04:14:22.375 121 12326.10 69.88 55443.90 88888.00 2007-05-01 04:14:22.500 121 12326.17 69.85 55443.90 88888.00 2007-05-01 04:14:22.625 121 12326.17 69.83 55443.88 88888.00 2007-05-01 04:14:22.750 121 12326.12 69.85 55443.85 88888.00 2007-05-01 04:14:22.875 121 12326.10 69.83 55443.88 88888.00 2007-05-01 04:14:23.000 121 12326.12 69.78 55443.88 88888.00 2007-05-01 04:14:23.125 121 12326.10 69.78 55443.88 88888.00 2007-05-01 04:14:23.250 121 12326.12 69.78 55443.88 88888.00 2007-05-01 04:14:23.375 121 12326.08 69.78 55443.82 88888.00 2007-05-01 04:14:23.500 121 12326.08 69.80 55443.85 88888.00 2007-05-01 04:14:23.625 121 12326.08 69.83 55443.85 88888.00 2007-05-01 04:14:23.750 121 12326.12 69.83 55443.85 88888.00 2007-05-01 04:14:23.875 121 12326.20 69.90 55443.88 88888.00 2007-05-01 04:14:24.000 121 12326.15 69.85 55443.85 88888.00 2007-05-01 04:14:24.125 121 12326.08 69.83 55443.85 88888.00 2007-05-01 04:14:24.250 121 12326.05 69.85 55443.82 88888.00 2007-05-01 04:14:24.375 121 12326.15 69.85 55443.82 88888.00 2007-05-01 04:14:24.500 121 12326.10 69.85 55443.82 88888.00 2007-05-01 04:14:24.625 121 12326.10 69.92 55443.82 88888.00 2007-05-01 04:14:24.750 121 12326.17 69.95 55443.85 88888.00 2007-05-01 04:14:24.875 121 12326.15 69.88 55443.85 88888.00 2007-05-01 04:14:25.000 121 12326.20 69.92 55443.85 88888.00 2007-05-01 04:14:25.125 121 12326.23 69.95 55443.85 88888.00 2007-05-01 04:14:25.250 121 12326.20 69.90 55443.85 88888.00 2007-05-01 04:14:25.375 121 12326.15 69.85 55443.88 88888.00 2007-05-01 04:14:25.500 121 12326.08 69.85 55443.90 88888.00 2007-05-01 04:14:25.625 121 12326.10 69.90 55443.90 88888.00 2007-05-01 04:14:25.750 121 12326.10 69.92 55443.88 88888.00 2007-05-01 04:14:25.875 121 12326.12 69.92 55443.88 88888.00 2007-05-01 04:14:26.000 121 12326.02 69.85 55443.85 88888.00 2007-05-01 04:14:26.125 121 12326.05 69.92 55443.88 88888.00 2007-05-01 04:14:26.250 121 12326.08 69.92 55443.90 88888.00 2007-05-01 04:14:26.375 121 12326.05 69.92 55443.88 88888.00 2007-05-01 04:14:26.500 121 12325.92 69.92 55443.90 88888.00 2007-05-01 04:14:26.625 121 12325.92 69.90 55443.88 88888.00 2007-05-01 04:14:26.750 121 12325.98 69.88 55443.88 88888.00 2007-05-01 04:14:26.875 121 12326.00 69.88 55443.90 88888.00 2007-05-01 04:14:27.000 121 12326.00 69.90 55443.90 88888.00 2007-05-01 04:14:27.125 121 12326.05 69.90 55443.88 88888.00 2007-05-01 04:14:27.250 121 12326.05 69.92 55443.88 88888.00 2007-05-01 04:14:27.375 121 12326.00 69.95 55443.90 88888.00 2007-05-01 04:14:27.500 121 12325.95 69.88 55443.90 88888.00 2007-05-01 04:14:27.625 121 12325.95 69.92 55443.88 88888.00 2007-05-01 04:14:27.750 121 12325.95 69.95 55443.88 88888.00 2007-05-01 04:14:27.875 121 12325.92 69.97 55443.85 88888.00 2007-05-01 04:14:28.000 121 12325.92 69.90 55443.82 88888.00 2007-05-01 04:14:28.125 121 12325.95 69.95 55443.82 88888.00 2007-05-01 04:14:28.250 121 12325.95 69.92 55443.88 88888.00 2007-05-01 04:14:28.375 121 12325.90 69.90 55443.82 88888.00 2007-05-01 04:14:28.500 121 12325.88 69.90 55443.82 88888.00 2007-05-01 04:14:28.625 121 12326.00 69.95 55443.88 88888.00 2007-05-01 04:14:28.750 121 12325.98 69.95 55443.88 88888.00 2007-05-01 04:14:28.875 121 12325.90 69.97 55443.90 88888.00 2007-05-01 04:14:29.000 121 12325.85 69.95 55443.88 88888.00 2007-05-01 04:14:29.125 121 12325.95 69.92 55443.88 88888.00 2007-05-01 04:14:29.250 121 12325.90 69.97 55443.88 88888.00 2007-05-01 04:14:29.375 121 12325.85 69.97 55443.88 88888.00 2007-05-01 04:14:29.500 121 12325.80 69.97 55443.88 88888.00 2007-05-01 04:14:29.625 121 12325.88 70.03 55443.90 88888.00 2007-05-01 04:14:29.750 121 12325.80 70.08 55443.90 88888.00 2007-05-01 04:14:29.875 121 12325.80 70.00 55443.90 88888.00 2007-05-01 04:14:30.000 121 12325.83 69.92 55443.88 88888.00 2007-05-01 04:14:30.125 121 12325.88 70.00 55443.88 88888.00 2007-05-01 04:14:30.250 121 12325.92 70.03 55443.88 88888.00 2007-05-01 04:14:30.375 121 12325.90 69.97 55443.88 88888.00 2007-05-01 04:14:30.500 121 12325.90 69.95 55443.88 88888.00 2007-05-01 04:14:30.625 121 12326.02 70.00 55443.88 88888.00 2007-05-01 04:14:30.750 121 12326.02 70.05 55443.93 88888.00 2007-05-01 04:14:30.875 121 12325.92 70.05 55443.93 88888.00 2007-05-01 04:14:31.000 121 12325.83 70.00 55443.88 88888.00 2007-05-01 04:14:31.125 121 12325.75 69.95 55443.90 88888.00 2007-05-01 04:14:31.250 121 12325.80 70.05 55443.88 88888.00 2007-05-01 04:14:31.375 121 12325.83 70.08 55443.88 88888.00 2007-05-01 04:14:31.500 121 12325.85 70.10 55443.90 88888.00 2007-05-01 04:14:31.625 121 12325.83 70.08 55443.90 88888.00 2007-05-01 04:14:31.750 121 12325.77 70.03 55443.90 88888.00 2007-05-01 04:14:31.875 121 12325.77 70.05 55443.90 88888.00 2007-05-01 04:14:32.000 121 12325.83 70.05 55443.88 88888.00 2007-05-01 04:14:32.125 121 12325.85 70.03 55443.85 88888.00 2007-05-01 04:14:32.250 121 12325.85 70.05 55443.88 88888.00 2007-05-01 04:14:32.375 121 12325.88 70.10 55443.90 88888.00 2007-05-01 04:14:32.500 121 12325.88 70.12 55443.90 88888.00 2007-05-01 04:14:32.625 121 12325.85 70.05 55443.90 88888.00 2007-05-01 04:14:32.750 121 12325.88 70.05 55443.85 88888.00 2007-05-01 04:14:32.875 121 12325.90 70.05 55443.88 88888.00 2007-05-01 04:14:33.000 121 12325.90 70.08 55443.88 88888.00 2007-05-01 04:14:33.125 121 12325.88 70.10 55443.90 88888.00 2007-05-01 04:14:33.250 121 12325.83 70.08 55443.90 88888.00 2007-05-01 04:14:33.375 121 12325.80 70.08 55443.88 88888.00 2007-05-01 04:14:33.500 121 12325.85 70.10 55443.88 88888.00 2007-05-01 04:14:33.625 121 12325.88 70.08 55443.90 88888.00 2007-05-01 04:14:33.750 121 12325.80 70.03 55443.85 88888.00 2007-05-01 04:14:33.875 121 12325.75 70.03 55443.85 88888.00 2007-05-01 04:14:34.000 121 12325.83 70.08 55443.85 88888.00 2007-05-01 04:14:34.125 121 12325.80 70.10 55443.90 88888.00 2007-05-01 04:14:34.250 121 12325.80 70.08 55443.88 88888.00 2007-05-01 04:14:34.375 121 12325.83 70.10 55443.85 88888.00 2007-05-01 04:14:34.500 121 12325.80 70.15 55443.85 88888.00 2007-05-01 04:14:34.625 121 12325.73 70.12 55443.88 88888.00 2007-05-01 04:14:34.750 121 12325.77 70.15 55443.90 88888.00 2007-05-01 04:14:34.875 121 12325.83 70.15 55443.85 88888.00 2007-05-01 04:14:35.000 121 12325.80 70.12 55443.82 88888.00 2007-05-01 04:14:35.125 121 12325.75 70.10 55443.85 88888.00 2007-05-01 04:14:35.250 121 12325.75 70.10 55443.85 88888.00 2007-05-01 04:14:35.375 121 12325.75 70.12 55443.85 88888.00 2007-05-01 04:14:35.500 121 12325.75 70.17 55443.85 88888.00 2007-05-01 04:14:35.625 121 12325.73 70.17 55443.85 88888.00 2007-05-01 04:14:35.750 121 12325.70 70.17 55443.88 88888.00 2007-05-01 04:14:35.875 121 12325.70 70.12 55443.85 88888.00 2007-05-01 04:14:36.000 121 12325.70 70.10 55443.82 88888.00 2007-05-01 04:14:36.125 121 12325.70 70.17 55443.88 88888.00 2007-05-01 04:14:36.250 121 12325.62 70.15 55443.88 88888.00 2007-05-01 04:14:36.375 121 12325.60 70.12 55443.85 88888.00 2007-05-01 04:14:36.500 121 12325.60 70.17 55443.85 88888.00 2007-05-01 04:14:36.625 121 12325.60 70.12 55443.82 88888.00 2007-05-01 04:14:36.750 121 12325.65 70.10 55443.85 88888.00 2007-05-01 04:14:36.875 121 12325.73 70.15 55443.90 88888.00 2007-05-01 04:14:37.000 121 12325.80 70.15 55443.93 88888.00 2007-05-01 04:14:37.125 121 12325.85 70.17 55443.93 88888.00 2007-05-01 04:14:37.250 121 12325.77 70.12 55443.88 88888.00 2007-05-01 04:14:37.375 121 12325.73 70.12 55443.88 88888.00 2007-05-01 04:14:37.500 121 12325.73 70.20 55443.90 88888.00 2007-05-01 04:14:37.625 121 12325.67 70.15 55443.88 88888.00 2007-05-01 04:14:37.750 121 12325.70 70.03 55443.88 88888.00 2007-05-01 04:14:37.875 121 12325.75 70.10 55443.93 88888.00 2007-05-01 04:14:38.000 121 12325.73 70.12 55443.90 88888.00 2007-05-01 04:14:38.125 121 12325.75 70.20 55443.93 88888.00 2007-05-01 04:14:38.250 121 12325.75 70.20 55443.95 88888.00 2007-05-01 04:14:38.375 121 12325.73 70.22 55443.90 88888.00 2007-05-01 04:14:38.500 121 12325.70 70.22 55443.88 88888.00 2007-05-01 04:14:38.625 121 12325.75 70.22 55443.85 88888.00 2007-05-01 04:14:38.750 121 12325.77 70.20 55443.88 88888.00 2007-05-01 04:14:38.875 121 12325.73 70.20 55443.88 88888.00 2007-05-01 04:14:39.000 121 12325.75 70.25 55443.88 88888.00 2007-05-01 04:14:39.125 121 12325.75 70.22 55443.90 88888.00 2007-05-01 04:14:39.250 121 12325.73 70.22 55443.90 88888.00 2007-05-01 04:14:39.375 121 12325.77 70.22 55443.88 88888.00 2007-05-01 04:14:39.500 121 12325.77 70.22 55443.90 88888.00 2007-05-01 04:14:39.625 121 12325.73 70.22 55443.85 88888.00 2007-05-01 04:14:39.750 121 12325.67 70.22 55443.85 88888.00 2007-05-01 04:14:39.875 121 12325.67 70.22 55443.85 88888.00 2007-05-01 04:14:40.000 121 12325.73 70.20 55443.88 88888.00 2007-05-01 04:14:40.125 121 12325.75 70.22 55443.85 88888.00 2007-05-01 04:14:40.250 121 12325.65 70.22 55443.85 88888.00 2007-05-01 04:14:40.375 121 12325.67 70.30 55443.88 88888.00 2007-05-01 04:14:40.500 121 12325.75 70.28 55443.85 88888.00 2007-05-01 04:14:40.625 121 12325.73 70.20 55443.88 88888.00 2007-05-01 04:14:40.750 121 12325.75 70.28 55443.90 88888.00 2007-05-01 04:14:40.875 121 12325.83 70.35 55443.90 88888.00 2007-05-01 04:14:41.000 121 12325.85 70.38 55443.90 88888.00 2007-05-01 04:14:41.125 121 12325.83 70.38 55443.90 88888.00 2007-05-01 04:14:41.250 121 12325.75 70.33 55443.90 88888.00 2007-05-01 04:14:41.375 121 12325.70 70.30 55443.90 88888.00 2007-05-01 04:14:41.500 121 12325.73 70.25 55443.88 88888.00 2007-05-01 04:14:41.625 121 12325.73 70.28 55443.85 88888.00 2007-05-01 04:14:41.750 121 12325.75 70.33 55443.90 88888.00 2007-05-01 04:14:41.875 121 12325.77 70.38 55443.93 88888.00 2007-05-01 04:14:42.000 121 12325.75 70.33 55443.90 88888.00 2007-05-01 04:14:42.125 121 12325.80 70.38 55443.93 88888.00 2007-05-01 04:14:42.250 121 12325.80 70.33 55443.93 88888.00 2007-05-01 04:14:42.375 121 12325.77 70.30 55443.85 88888.00 2007-05-01 04:14:42.500 121 12325.83 70.30 55443.88 88888.00 2007-05-01 04:14:42.625 121 12325.83 70.33 55443.85 88888.00 2007-05-01 04:14:42.750 121 12325.77 70.35 55443.85 88888.00 2007-05-01 04:14:42.875 121 12325.75 70.35 55443.85 88888.00 2007-05-01 04:14:43.000 121 12325.73 70.30 55443.82 88888.00 2007-05-01 04:14:43.125 121 12325.73 70.28 55443.85 88888.00 2007-05-01 04:14:43.250 121 12325.73 70.38 55443.90 88888.00 2007-05-01 04:14:43.375 121 12325.75 70.40 55443.88 88888.00 2007-05-01 04:14:43.500 121 12325.75 70.38 55443.88 88888.00 2007-05-01 04:14:43.625 121 12325.75 70.35 55443.88 88888.00 2007-05-01 04:14:43.750 121 12325.77 70.40 55443.88 88888.00 2007-05-01 04:14:43.875 121 12325.83 70.33 55443.85 88888.00 2007-05-01 04:14:44.000 121 12325.88 70.35 55443.88 88888.00 2007-05-01 04:14:44.125 121 12325.95 70.40 55443.85 88888.00 2007-05-01 04:14:44.250 121 12325.83 70.30 55443.85 88888.00 2007-05-01 04:14:44.375 121 12325.73 70.35 55443.80 88888.00 2007-05-01 04:14:44.500 121 12325.75 70.40 55443.82 88888.00 2007-05-01 04:14:44.625 121 12325.80 70.40 55443.88 88888.00 2007-05-01 04:14:44.750 121 12325.80 70.40 55443.85 88888.00 2007-05-01 04:14:44.875 121 12325.80 70.40 55443.85 88888.00 2007-05-01 04:14:45.000 121 12325.80 70.42 55443.88 88888.00 2007-05-01 04:14:45.125 121 12325.77 70.40 55443.88 88888.00 2007-05-01 04:14:45.250 121 12325.75 70.38 55443.88 88888.00 2007-05-01 04:14:45.375 121 12325.83 70.42 55443.90 88888.00 2007-05-01 04:14:45.500 121 12325.80 70.38 55443.88 88888.00 2007-05-01 04:14:45.625 121 12325.77 70.38 55443.85 88888.00 2007-05-01 04:14:45.750 121 12325.83 70.40 55443.85 88888.00 2007-05-01 04:14:45.875 121 12325.88 70.42 55443.88 88888.00 2007-05-01 04:14:46.000 121 12325.88 70.47 55443.88 88888.00 2007-05-01 04:14:46.125 121 12325.90 70.50 55443.93 88888.00 2007-05-01 04:14:46.250 121 12325.90 70.45 55443.88 88888.00 2007-05-01 04:14:46.375 121 12325.95 70.47 55443.85 88888.00 2007-05-01 04:14:46.500 121 12325.95 70.42 55443.82 88888.00 2007-05-01 04:14:46.625 121 12325.98 70.45 55443.82 88888.00 2007-05-01 04:14:46.750 121 12325.90 70.42 55443.82 88888.00 2007-05-01 04:14:46.875 121 12325.83 70.40 55443.85 88888.00 2007-05-01 04:14:47.000 121 12325.88 70.42 55443.82 88888.00 2007-05-01 04:14:47.125 121 12325.85 70.42 55443.85 88888.00 2007-05-01 04:14:47.250 121 12325.75 70.45 55443.85 88888.00 2007-05-01 04:14:47.375 121 12325.80 70.47 55443.88 88888.00 2007-05-01 04:14:47.500 121 12325.83 70.45 55443.85 88888.00 2007-05-01 04:14:47.625 121 12325.77 70.47 55443.85 88888.00 2007-05-01 04:14:47.750 121 12325.75 70.45 55443.82 88888.00 2007-05-01 04:14:47.875 121 12325.77 70.45 55443.85 88888.00 2007-05-01 04:14:48.000 121 12325.83 70.42 55443.85 88888.00 2007-05-01 04:14:48.125 121 12325.80 70.42 55443.82 88888.00 2007-05-01 04:14:48.250 121 12325.80 70.45 55443.85 88888.00 2007-05-01 04:14:48.375 121 12325.90 70.53 55443.88 88888.00 2007-05-01 04:14:48.500 121 12325.90 70.53 55443.85 88888.00 2007-05-01 04:14:48.625 121 12325.88 70.58 55443.82 88888.00 2007-05-01 04:14:48.750 121 12325.90 70.55 55443.88 88888.00 2007-05-01 04:14:48.875 121 12325.92 70.50 55443.88 88888.00 2007-05-01 04:14:49.000 121 12325.92 70.50 55443.82 88888.00 2007-05-01 04:14:49.125 121 12325.92 70.55 55443.85 88888.00 2007-05-01 04:14:49.250 121 12325.85 70.53 55443.82 88888.00 2007-05-01 04:14:49.375 121 12325.85 70.50 55443.82 88888.00 2007-05-01 04:14:49.500 121 12325.83 70.47 55443.80 88888.00 2007-05-01 04:14:49.625 121 12325.95 70.45 55443.85 88888.00 2007-05-01 04:14:49.750 121 12325.98 70.50 55443.85 88888.00 2007-05-01 04:14:49.875 121 12325.92 70.50 55443.85 88888.00 2007-05-01 04:14:50.000 121 12325.95 70.53 55443.85 88888.00 2007-05-01 04:14:50.125 121 12325.98 70.50 55443.88 88888.00 2007-05-01 04:14:50.250 121 12325.85 70.45 55443.85 88888.00 2007-05-01 04:14:50.375 121 12325.85 70.50 55443.88 88888.00 2007-05-01 04:14:50.500 121 12325.83 70.53 55443.85 88888.00 2007-05-01 04:14:50.625 121 12325.85 70.55 55443.82 88888.00 2007-05-01 04:14:50.750 121 12325.90 70.55 55443.85 88888.00 2007-05-01 04:14:50.875 121 12325.90 70.55 55443.85 88888.00 2007-05-01 04:14:51.000 121 12325.83 70.55 55443.80 88888.00 2007-05-01 04:14:51.125 121 12325.85 70.53 55443.82 88888.00 2007-05-01 04:14:51.250 121 12325.80 70.47 55443.85 88888.00 2007-05-01 04:14:51.375 121 12325.80 70.53 55443.82 88888.00 2007-05-01 04:14:51.500 121 12325.83 70.55 55443.82 88888.00 2007-05-01 04:14:51.625 121 12325.90 70.53 55443.85 88888.00 2007-05-01 04:14:51.750 121 12325.95 70.53 55443.82 88888.00 2007-05-01 04:14:51.875 121 12325.98 70.50 55443.80 88888.00 2007-05-01 04:14:52.000 121 12326.02 70.55 55443.80 88888.00 2007-05-01 04:14:52.125 121 12325.95 70.55 55443.80 88888.00 2007-05-01 04:14:52.250 121 12325.95 70.58 55443.82 88888.00 2007-05-01 04:14:52.375 121 12326.02 70.58 55443.82 88888.00 2007-05-01 04:14:52.500 121 12325.98 70.58 55443.82 88888.00 2007-05-01 04:14:52.625 121 12325.92 70.58 55443.82 88888.00 2007-05-01 04:14:52.750 121 12325.98 70.55 55443.78 88888.00 2007-05-01 04:14:52.875 121 12326.00 70.55 55443.80 88888.00 2007-05-01 04:14:53.000 121 12326.10 70.60 55443.82 88888.00 2007-05-01 04:14:53.125 121 12326.10 70.58 55443.82 88888.00 2007-05-01 04:14:53.250 121 12326.08 70.55 55443.82 88888.00 2007-05-01 04:14:53.375 121 12326.08 70.53 55443.80 88888.00 2007-05-01 04:14:53.500 121 12326.05 70.55 55443.80 88888.00 2007-05-01 04:14:53.625 121 12326.02 70.55 55443.80 88888.00 2007-05-01 04:14:53.750 121 12326.05 70.53 55443.78 88888.00 2007-05-01 04:14:53.875 121 12326.02 70.53 55443.80 88888.00 2007-05-01 04:14:54.000 121 12326.02 70.50 55443.78 88888.00 2007-05-01 04:14:54.125 121 12326.12 70.50 55443.75 88888.00 2007-05-01 04:14:54.250 121 12326.10 70.47 55443.75 88888.00 2007-05-01 04:14:54.375 121 12325.98 70.53 55443.80 88888.00 2007-05-01 04:14:54.500 121 12325.92 70.50 55443.78 88888.00 2007-05-01 04:14:54.625 121 12325.98 70.50 55443.80 88888.00 2007-05-01 04:14:54.750 121 12326.02 70.55 55443.80 88888.00 2007-05-01 04:14:54.875 121 12326.02 70.58 55443.82 88888.00 2007-05-01 04:14:55.000 121 12326.05 70.58 55443.85 88888.00 2007-05-01 04:14:55.125 121 12326.05 70.62 55443.85 88888.00 2007-05-01 04:14:55.250 121 12326.02 70.58 55443.85 88888.00 2007-05-01 04:14:55.375 121 12326.08 70.60 55443.80 88888.00 2007-05-01 04:14:55.500 121 12326.10 70.65 55443.85 88888.00 2007-05-01 04:14:55.625 121 12326.12 70.65 55443.85 88888.00 2007-05-01 04:14:55.750 121 12326.05 70.65 55443.82 88888.00 2007-05-01 04:14:55.875 121 12325.98 70.60 55443.82 88888.00 2007-05-01 04:14:56.000 121 12326.00 70.55 55443.82 88888.00 2007-05-01 04:14:56.125 121 12325.98 70.55 55443.82 88888.00 2007-05-01 04:14:56.250 121 12326.00 70.55 55443.82 88888.00 2007-05-01 04:14:56.375 121 12326.02 70.55 55443.78 88888.00 2007-05-01 04:14:56.500 121 12325.98 70.53 55443.78 88888.00 2007-05-01 04:14:56.625 121 12326.00 70.53 55443.80 88888.00 2007-05-01 04:14:56.750 121 12326.05 70.58 55443.78 88888.00 2007-05-01 04:14:56.875 121 12325.98 70.58 55443.80 88888.00 2007-05-01 04:14:57.000 121 12325.95 70.58 55443.80 88888.00 2007-05-01 04:14:57.125 121 12325.98 70.62 55443.82 88888.00 2007-05-01 04:14:57.250 121 12326.02 70.60 55443.80 88888.00 2007-05-01 04:14:57.375 121 12326.08 70.62 55443.80 88888.00 2007-05-01 04:14:57.500 121 12326.15 70.62 55443.78 88888.00 2007-05-01 04:14:57.625 121 12326.10 70.58 55443.78 88888.00 2007-05-01 04:14:57.750 121 12326.02 70.55 55443.75 88888.00 2007-05-01 04:14:57.875 121 12326.05 70.60 55443.78 88888.00 2007-05-01 04:14:58.000 121 12326.20 70.65 55443.78 88888.00 2007-05-01 04:14:58.125 121 12326.17 70.62 55443.78 88888.00 2007-05-01 04:14:58.250 121 12326.12 70.62 55443.75 88888.00 2007-05-01 04:14:58.375 121 12326.12 70.58 55443.72 88888.00 2007-05-01 04:14:58.500 121 12326.10 70.58 55443.70 88888.00 2007-05-01 04:14:58.625 121 12326.15 70.65 55443.75 88888.00 2007-05-01 04:14:58.750 121 12326.10 70.60 55443.75 88888.00 2007-05-01 04:14:58.875 121 12326.08 70.60 55443.75 88888.00 2007-05-01 04:14:59.000 121 12326.12 70.65 55443.78 88888.00 2007-05-01 04:14:59.125 121 12326.20 70.67 55443.80 88888.00 2007-05-01 04:14:59.250 121 12326.15 70.65 55443.78 88888.00 2007-05-01 04:14:59.375 121 12326.08 70.60 55443.72 88888.00 2007-05-01 04:14:59.500 121 12326.02 70.60 55443.70 88888.00 2007-05-01 04:14:59.625 121 12326.05 70.58 55443.72 88888.00 2007-05-01 04:14:59.750 121 12326.10 70.55 55443.75 88888.00 2007-05-01 04:14:59.875 121 12326.08 70.58 55443.75 88888.00 2007-05-01 04:15:00.000 121 12326.10 70.62 55443.78 88888.00 2007-05-01 04:15:00.125 121 12326.10 70.67 55443.78 88888.00 2007-05-01 04:15:00.250 121 12326.08 70.65 55443.78 88888.00 2007-05-01 04:15:00.375 121 12326.15 70.62 55443.78 88888.00 2007-05-01 04:15:00.500 121 12326.17 70.62 55443.75 88888.00 2007-05-01 04:15:00.625 121 12326.15 70.58 55443.75 88888.00 2007-05-01 04:15:00.750 121 12326.10 70.60 55443.78 88888.00 2007-05-01 04:15:00.875 121 12326.15 70.62 55443.82 88888.00 2007-05-01 04:15:01.000 121 12326.15 70.62 55443.80 88888.00 2007-05-01 04:15:01.125 121 12326.15 70.65 55443.78 88888.00 2007-05-01 04:15:01.250 121 12326.15 70.60 55443.80 88888.00 2007-05-01 04:15:01.375 121 12326.10 70.55 55443.78 88888.00 2007-05-01 04:15:01.500 121 12326.15 70.60 55443.75 88888.00 2007-05-01 04:15:01.625 121 12326.20 70.65 55443.78 88888.00 2007-05-01 04:15:01.750 121 12326.17 70.60 55443.75 88888.00 2007-05-01 04:15:01.875 121 12326.15 70.60 55443.75 88888.00 2007-05-01 04:15:02.000 121 12326.17 70.65 55443.78 88888.00 2007-05-01 04:15:02.125 121 12326.12 70.65 55443.80 88888.00 2007-05-01 04:15:02.250 121 12326.08 70.60 55443.78 88888.00 2007-05-01 04:15:02.375 121 12326.08 70.60 55443.80 88888.00 2007-05-01 04:15:02.500 121 12326.12 70.62 55443.85 88888.00 2007-05-01 04:15:02.625 121 12326.15 70.67 55443.82 88888.00 2007-05-01 04:15:02.750 121 12326.05 70.62 55443.78 88888.00 2007-05-01 04:15:02.875 121 12326.05 70.58 55443.78 88888.00 2007-05-01 04:15:03.000 121 12326.17 70.62 55443.82 88888.00 2007-05-01 04:15:03.125 121 12326.15 70.65 55443.82 88888.00 2007-05-01 04:15:03.250 121 12326.12 70.62 55443.80 88888.00 2007-05-01 04:15:03.375 121 12326.20 70.65 55443.80 88888.00 2007-05-01 04:15:03.500 121 12326.10 70.62 55443.80 88888.00 2007-05-01 04:15:03.625 121 12326.02 70.65 55443.82 88888.00 2007-05-01 04:15:03.750 121 12326.12 70.70 55443.82 88888.00 2007-05-01 04:15:03.875 121 12326.08 70.67 55443.82 88888.00 2007-05-01 04:15:04.000 121 12326.05 70.67 55443.80 88888.00 2007-05-01 04:15:04.125 121 12326.08 70.65 55443.80 88888.00 2007-05-01 04:15:04.250 121 12326.08 70.60 55443.78 88888.00 2007-05-01 04:15:04.375 121 12326.15 70.65 55443.78 88888.00 2007-05-01 04:15:04.500 121 12326.10 70.62 55443.78 88888.00 2007-05-01 04:15:04.625 121 12326.10 70.60 55443.80 88888.00 2007-05-01 04:15:04.750 121 12326.12 70.70 55443.78 88888.00 2007-05-01 04:15:04.875 121 12326.12 70.65 55443.78 88888.00 2007-05-01 04:15:05.000 121 12326.15 70.60 55443.78 88888.00 2007-05-01 04:15:05.125 121 12326.15 70.62 55443.80 88888.00 2007-05-01 04:15:05.250 121 12326.15 70.65 55443.80 88888.00 2007-05-01 04:15:05.375 121 12326.23 70.67 55443.78 88888.00 2007-05-01 04:15:05.500 121 12326.17 70.62 55443.78 88888.00 2007-05-01 04:15:05.625 121 12326.20 70.60 55443.80 88888.00 2007-05-01 04:15:05.750 121 12326.23 70.62 55443.80 88888.00 2007-05-01 04:15:05.875 121 12326.25 70.65 55443.80 88888.00 2007-05-01 04:15:06.000 121 12326.12 70.62 55443.78 88888.00 2007-05-01 04:15:06.125 121 12326.10 70.60 55443.78 88888.00 2007-05-01 04:15:06.250 121 12326.17 70.67 55443.82 88888.00 2007-05-01 04:15:06.375 121 12326.20 70.72 55443.85 88888.00 2007-05-01 04:15:06.500 121 12326.15 70.70 55443.80 88888.00 2007-05-01 04:15:06.625 121 12326.10 70.65 55443.80 88888.00 2007-05-01 04:15:06.750 121 12326.12 70.65 55443.82 88888.00 2007-05-01 04:15:06.875 121 12326.17 70.67 55443.82 88888.00 2007-05-01 04:15:07.000 121 12326.17 70.70 55443.78 88888.00 2007-05-01 04:15:07.125 121 12326.20 70.70 55443.80 88888.00 2007-05-01 04:15:07.250 121 12326.23 70.70 55443.80 88888.00 2007-05-01 04:15:07.375 121 12326.17 70.67 55443.78 88888.00 2007-05-01 04:15:07.500 121 12326.12 70.62 55443.78 88888.00 2007-05-01 04:15:07.625 121 12326.20 70.65 55443.82 88888.00 2007-05-01 04:15:07.750 121 12326.12 70.62 55443.78 88888.00 2007-05-01 04:15:07.875 121 12326.12 70.70 55443.78 88888.00 2007-05-01 04:15:08.000 121 12326.15 70.75 55443.85 88888.00 2007-05-01 04:15:08.125 121 12326.12 70.67 55443.85 88888.00 2007-05-01 04:15:08.250 121 12326.10 70.60 55443.82 88888.00 2007-05-01 04:15:08.375 121 12326.20 70.65 55443.82 88888.00 2007-05-01 04:15:08.500 121 12326.12 70.62 55443.80 88888.00 2007-05-01 04:15:08.625 121 12326.05 70.62 55443.78 88888.00 2007-05-01 04:15:08.750 121 12326.02 70.62 55443.75 88888.00 2007-05-01 04:15:08.875 121 12326.08 70.65 55443.78 88888.00 2007-05-01 04:15:09.000 121 12326.17 70.65 55443.75 88888.00 2007-05-01 04:15:09.125 121 12326.17 70.65 55443.78 88888.00 2007-05-01 04:15:09.250 121 12326.08 70.65 55443.80 88888.00 2007-05-01 04:15:09.375 121 12326.10 70.70 55443.80 88888.00 2007-05-01 04:15:09.500 121 12326.15 70.72 55443.82 88888.00 2007-05-01 04:15:09.625 121 12326.12 70.67 55443.80 88888.00 2007-05-01 04:15:09.750 121 12326.12 70.65 55443.78 88888.00 2007-05-01 04:15:09.875 121 12326.08 70.65 55443.78 88888.00 2007-05-01 04:15:10.000 121 12326.08 70.65 55443.78 88888.00 2007-05-01 04:15:10.125 121 12326.15 70.62 55443.78 88888.00 2007-05-01 04:15:10.250 121 12326.12 70.62 55443.78 88888.00 2007-05-01 04:15:10.375 121 12326.08 70.65 55443.78 88888.00 2007-05-01 04:15:10.500 121 12326.10 70.65 55443.78 88888.00 2007-05-01 04:15:10.625 121 12326.20 70.62 55443.78 88888.00 2007-05-01 04:15:10.750 121 12326.25 70.67 55443.80 88888.00 2007-05-01 04:15:10.875 121 12326.23 70.75 55443.80 88888.00 2007-05-01 04:15:11.000 121 12326.12 70.70 55443.75 88888.00 2007-05-01 04:15:11.125 121 12326.02 70.70 55443.80 88888.00 2007-05-01 04:15:11.250 121 12326.10 70.72 55443.82 88888.00 2007-05-01 04:15:11.375 121 12326.15 70.70 55443.80 88888.00 2007-05-01 04:15:11.500 121 12326.05 70.60 55443.80 88888.00 2007-05-01 04:15:11.625 121 12326.00 70.60 55443.78 88888.00 2007-05-01 04:15:11.750 121 12326.08 70.67 55443.82 88888.00 2007-05-01 04:15:11.875 121 12326.10 70.67 55443.80 88888.00 2007-05-01 04:15:12.000 121 12326.05 70.62 55443.78 88888.00 2007-05-01 04:15:12.125 121 12326.12 70.67 55443.80 88888.00 2007-05-01 04:15:12.250 121 12326.05 70.70 55443.80 88888.00 2007-05-01 04:15:12.375 121 12325.95 70.65 55443.80 88888.00 2007-05-01 04:15:12.500 121 12326.00 70.67 55443.78 88888.00 2007-05-01 04:15:12.625 121 12326.02 70.65 55443.78 88888.00 2007-05-01 04:15:12.750 121 12326.10 70.65 55443.75 88888.00 2007-05-01 04:15:12.875 121 12326.12 70.62 55443.75 88888.00 2007-05-01 04:15:13.000 121 12326.08 70.65 55443.80 88888.00 2007-05-01 04:15:13.125 121 12326.08 70.67 55443.82 88888.00 2007-05-01 04:15:13.250 121 12326.02 70.62 55443.78 88888.00 2007-05-01 04:15:13.375 121 12326.08 70.65 55443.78 88888.00 2007-05-01 04:15:13.500 121 12326.10 70.70 55443.78 88888.00 2007-05-01 04:15:13.625 121 12326.12 70.70 55443.78 88888.00 2007-05-01 04:15:13.750 121 12326.15 70.67 55443.75 88888.00 2007-05-01 04:15:13.875 121 12326.08 70.62 55443.78 88888.00 2007-05-01 04:15:14.000 121 12326.05 70.62 55443.75 88888.00 2007-05-01 04:15:14.125 121 12326.08 70.65 55443.78 88888.00 2007-05-01 04:15:14.250 121 12326.10 70.65 55443.78 88888.00 2007-05-01 04:15:14.375 121 12326.08 70.65 55443.78 88888.00 2007-05-01 04:15:14.500 121 12326.12 70.67 55443.80 88888.00 2007-05-01 04:15:14.625 121 12326.10 70.67 55443.80 88888.00 2007-05-01 04:15:14.750 121 12326.15 70.65 55443.80 88888.00 2007-05-01 04:15:14.875 121 12326.17 70.67 55443.78 88888.00 2007-05-01 04:15:15.000 121 12326.23 70.67 55443.78 88888.00 2007-05-01 04:15:15.125 121 12326.17 70.70 55443.80 88888.00 2007-05-01 04:15:15.250 121 12326.15 70.70 55443.78 88888.00 2007-05-01 04:15:15.375 121 12326.20 70.72 55443.82 88888.00 2007-05-01 04:15:15.500 121 12326.20 70.72 55443.82 88888.00 2007-05-01 04:15:15.625 121 12326.20 70.70 55443.80 88888.00 2007-05-01 04:15:15.750 121 12326.17 70.72 55443.80 88888.00 2007-05-01 04:15:15.875 121 12326.10 70.72 55443.80 88888.00 2007-05-01 04:15:16.000 121 12326.08 70.72 55443.80 88888.00 2007-05-01 04:15:16.125 121 12326.12 70.70 55443.82 88888.00 2007-05-01 04:15:16.250 121 12326.12 70.70 55443.80 88888.00 2007-05-01 04:15:16.375 121 12326.23 70.72 55443.85 88888.00 2007-05-01 04:15:16.500 121 12326.25 70.72 55443.80 88888.00 2007-05-01 04:15:16.625 121 12326.20 70.67 55443.82 88888.00 2007-05-01 04:15:16.750 121 12326.17 70.67 55443.80 88888.00 2007-05-01 04:15:16.875 121 12326.12 70.67 55443.82 88888.00 2007-05-01 04:15:17.000 121 12326.10 70.72 55443.82 88888.00 2007-05-01 04:15:17.125 121 12326.12 70.75 55443.82 88888.00 2007-05-01 04:15:17.250 121 12326.12 70.72 55443.85 88888.00 2007-05-01 04:15:17.375 121 12326.17 70.72 55443.82 88888.00 2007-05-01 04:15:17.500 121 12326.15 70.70 55443.82 88888.00 2007-05-01 04:15:17.625 121 12326.17 70.67 55443.80 88888.00 2007-05-01 04:15:17.750 121 12326.20 70.67 55443.80 88888.00 2007-05-01 04:15:17.875 121 12326.25 70.72 55443.82 88888.00 2007-05-01 04:15:18.000 121 12326.30 70.72 55443.82 88888.00 2007-05-01 04:15:18.125 121 12326.27 70.72 55443.80 88888.00 2007-05-01 04:15:18.250 121 12326.20 70.72 55443.80 88888.00 2007-05-01 04:15:18.375 121 12326.23 70.72 55443.80 88888.00 2007-05-01 04:15:18.500 121 12326.20 70.75 55443.82 88888.00 2007-05-01 04:15:18.625 121 12326.23 70.78 55443.82 88888.00 2007-05-01 04:15:18.750 121 12326.25 70.75 55443.80 88888.00 2007-05-01 04:15:18.875 121 12326.20 70.78 55443.78 88888.00 2007-05-01 04:15:19.000 121 12326.17 70.78 55443.82 88888.00 2007-05-01 04:15:19.125 121 12326.10 70.72 55443.82 88888.00 2007-05-01 04:15:19.250 121 12326.08 70.72 55443.82 88888.00 2007-05-01 04:15:19.375 121 12326.10 70.70 55443.80 88888.00 2007-05-01 04:15:19.500 121 12326.10 70.72 55443.82 88888.00 2007-05-01 04:15:19.625 121 12326.15 70.75 55443.85 88888.00 2007-05-01 04:15:19.750 121 12326.12 70.72 55443.90 88888.00 2007-05-01 04:15:19.875 121 12326.08 70.67 55443.85 88888.00 2007-05-01 04:15:20.000 121 12326.02 70.67 55443.82 88888.00 2007-05-01 04:15:20.125 121 12326.10 70.70 55443.88 88888.00 2007-05-01 04:15:20.250 121 12326.10 70.72 55443.90 88888.00 2007-05-01 04:15:20.375 121 12326.15 70.72 55443.88 88888.00 2007-05-01 04:15:20.500 121 12326.08 70.70 55443.88 88888.00 2007-05-01 04:15:20.625 121 12326.10 70.70 55443.88 88888.00 2007-05-01 04:15:20.750 121 12326.17 70.75 55443.88 88888.00 2007-05-01 04:15:20.875 121 12326.17 70.72 55443.90 88888.00 2007-05-01 04:15:21.000 121 12326.20 70.72 55443.88 88888.00 2007-05-01 04:15:21.125 121 12326.17 70.75 55443.93 88888.00 2007-05-01 04:15:21.250 121 12326.12 70.70 55443.88 88888.00 2007-05-01 04:15:21.375 121 12326.12 70.70 55443.90 88888.00 2007-05-01 04:15:21.500 121 12326.12 70.75 55443.90 88888.00 2007-05-01 04:15:21.625 121 12326.12 70.78 55443.90 88888.00 2007-05-01 04:15:21.750 121 12326.05 70.75 55443.90 88888.00 2007-05-01 04:15:21.875 121 12326.02 70.78 55443.93 88888.00 2007-05-01 04:15:22.000 121 12326.05 70.78 55443.93 88888.00 2007-05-01 04:15:22.125 121 12326.05 70.75 55443.93 88888.00 2007-05-01 04:15:22.250 121 12326.10 70.75 55443.88 88888.00 2007-05-01 04:15:22.375 121 12326.12 70.75 55443.88 88888.00 2007-05-01 04:15:22.500 121 12326.10 70.75 55443.88 88888.00 2007-05-01 04:15:22.625 121 12326.05 70.80 55443.93 88888.00 2007-05-01 04:15:22.750 121 12326.10 70.83 55443.95 88888.00 2007-05-01 04:15:22.875 121 12326.08 70.75 55443.90 88888.00 2007-05-01 04:15:23.000 121 12326.00 70.72 55443.88 88888.00 2007-05-01 04:15:23.125 121 12325.95 70.72 55443.85 88888.00 2007-05-01 04:15:23.250 121 12326.00 70.70 55443.85 88888.00 2007-05-01 04:15:23.375 121 12326.08 70.70 55443.85 88888.00 2007-05-01 04:15:23.500 121 12326.12 70.78 55443.90 88888.00 2007-05-01 04:15:23.625 121 12326.12 70.78 55443.88 88888.00 2007-05-01 04:15:23.750 121 12326.10 70.80 55443.90 88888.00 2007-05-01 04:15:23.875 121 12326.10 70.83 55443.90 88888.00 2007-05-01 04:15:24.000 121 12326.08 70.78 55443.85 88888.00 2007-05-01 04:15:24.125 121 12325.98 70.67 55443.85 88888.00 2007-05-01 04:15:24.250 121 12325.90 70.70 55443.88 88888.00 2007-05-01 04:15:24.375 121 12326.00 70.78 55443.90 88888.00 2007-05-01 04:15:24.500 121 12326.05 70.83 55443.93 88888.00 2007-05-01 04:15:24.625 121 12325.98 70.83 55443.93 88888.00 2007-05-01 04:15:24.750 121 12325.90 70.75 55443.88 88888.00 2007-05-01 04:15:24.875 121 12325.88 70.75 55443.85 88888.00 2007-05-01 04:15:25.000 121 12325.90 70.80 55443.90 88888.00 2007-05-01 04:15:25.125 121 12325.92 70.85 55443.90 88888.00 2007-05-01 04:15:25.250 121 12325.92 70.80 55443.90 88888.00 2007-05-01 04:15:25.375 121 12325.85 70.80 55443.90 88888.00 2007-05-01 04:15:25.500 121 12325.88 70.83 55443.93 88888.00 2007-05-01 04:15:25.625 121 12325.92 70.83 55443.93 88888.00 2007-05-01 04:15:25.750 121 12325.98 70.80 55443.90 88888.00 2007-05-01 04:15:25.875 121 12325.98 70.80 55443.90 88888.00 2007-05-01 04:15:26.000 121 12325.92 70.80 55443.90 88888.00 2007-05-01 04:15:26.125 121 12325.95 70.85 55443.93 88888.00 2007-05-01 04:15:26.250 121 12325.98 70.83 55443.93 88888.00 2007-05-01 04:15:26.375 121 12326.00 70.75 55443.93 88888.00 2007-05-01 04:15:26.500 121 12325.90 70.72 55443.90 88888.00 2007-05-01 04:15:26.625 121 12325.90 70.80 55443.93 88888.00 2007-05-01 04:15:26.750 121 12325.83 70.75 55443.90 88888.00 2007-05-01 04:15:26.875 121 12325.73 70.78 55443.90 88888.00 2007-05-01 04:15:27.000 121 12325.80 70.85 55443.90 88888.00 2007-05-01 04:15:27.125 121 12325.85 70.90 55443.95 88888.00 2007-05-01 04:15:27.250 121 12325.83 70.83 55443.90 88888.00 2007-05-01 04:15:27.375 121 12325.75 70.78 55443.88 88888.00 2007-05-01 04:15:27.500 121 12325.75 70.75 55443.88 88888.00 2007-05-01 04:15:27.625 121 12325.80 70.75 55443.90 88888.00 2007-05-01 04:15:27.750 121 12325.85 70.85 55443.90 88888.00 2007-05-01 04:15:27.875 121 12325.77 70.85 55443.93 88888.00 2007-05-01 04:15:28.000 121 12325.80 70.88 55443.90 88888.00 2007-05-01 04:15:28.125 121 12325.77 70.88 55443.93 88888.00 2007-05-01 04:15:28.250 121 12325.77 70.85 55443.93 88888.00 2007-05-01 04:15:28.375 121 12325.77 70.85 55443.93 88888.00 2007-05-01 04:15:28.500 121 12325.80 70.90 55443.95 88888.00 2007-05-01 04:15:28.625 121 12325.80 70.92 55443.93 88888.00 2007-05-01 04:15:28.750 121 12325.77 70.92 55443.93 88888.00 2007-05-01 04:15:28.875 121 12325.73 70.88 55443.93 88888.00 2007-05-01 04:15:29.000 121 12325.73 70.90 55443.93 88888.00 2007-05-01 04:15:29.125 121 12325.73 70.90 55443.95 88888.00 2007-05-01 04:15:29.250 121 12325.75 70.88 55443.93 88888.00 2007-05-01 04:15:29.375 121 12325.73 70.88 55443.90 88888.00 2007-05-01 04:15:29.500 121 12325.70 70.92 55443.93 88888.00 2007-05-01 04:15:29.625 121 12325.70 70.95 55443.93 88888.00 2007-05-01 04:15:29.750 121 12325.73 70.92 55443.95 88888.00 2007-05-01 04:15:29.875 121 12325.83 70.90 55443.97 88888.00 2007-05-01 04:15:30.000 121 12325.83 70.83 55443.93 88888.00 2007-05-01 04:15:30.125 121 12325.80 70.83 55443.93 88888.00 2007-05-01 04:15:30.250 121 12325.75 70.90 55443.97 88888.00 2007-05-01 04:15:30.375 121 12325.77 70.90 55443.97 88888.00 2007-05-01 04:15:30.500 121 12325.70 70.95 55443.95 88888.00 2007-05-01 04:15:30.625 121 12325.70 70.95 55443.97 88888.00 2007-05-01 04:15:30.750 121 12325.67 70.97 55443.95 88888.00 2007-05-01 04:15:30.875 121 12325.58 70.92 55443.95 88888.00 2007-05-01 04:15:31.000 121 12325.55 70.95 55443.95 88888.00 2007-05-01 04:15:31.125 121 12325.65 70.97 55443.95 88888.00 2007-05-01 04:15:31.250 121 12325.62 70.95 55443.95 88888.00 2007-05-01 04:15:31.375 121 12325.60 70.92 55443.93 88888.00 2007-05-01 04:15:31.500 121 12325.58 70.88 55443.93 88888.00 2007-05-01 04:15:31.625 121 12325.60 70.88 55443.93 88888.00 2007-05-01 04:15:31.750 121 12325.58 70.95 55443.95 88888.00 2007-05-01 04:15:31.875 121 12325.67 70.97 55444.00 88888.00 2007-05-01 04:15:32.000 121 12325.73 70.92 55443.95 88888.00 2007-05-01 04:15:32.125 121 12325.75 70.92 55443.97 88888.00 2007-05-01 04:15:32.250 121 12325.75 70.92 55444.03 88888.00 2007-05-01 04:15:32.375 121 12325.80 70.92 55444.00 88888.00 2007-05-01 04:15:32.500 121 12325.73 70.95 55444.00 88888.00 2007-05-01 04:15:32.625 121 12325.70 71.00 55444.00 88888.00 2007-05-01 04:15:32.750 121 12325.65 70.97 55444.00 88888.00 2007-05-01 04:15:32.875 121 12325.55 70.92 55444.00 88888.00 2007-05-01 04:15:33.000 121 12325.50 70.95 55443.95 88888.00 2007-05-01 04:15:33.125 121 12325.58 70.97 55443.95 88888.00 2007-05-01 04:15:33.250 121 12325.67 71.00 55444.00 88888.00 2007-05-01 04:15:33.375 121 12325.70 71.03 55444.00 88888.00 2007-05-01 04:15:33.500 121 12325.67 71.05 55444.03 88888.00 2007-05-01 04:15:33.625 121 12325.62 71.03 55444.00 88888.00 2007-05-01 04:15:33.750 121 12325.62 71.03 55444.00 88888.00 2007-05-01 04:15:33.875 121 12325.60 71.00 55444.03 88888.00 2007-05-01 04:15:34.000 121 12325.60 70.90 55443.97 88888.00 2007-05-01 04:15:34.125 121 12325.58 70.97 55444.00 88888.00 2007-05-01 04:15:34.250 121 12325.60 71.00 55444.00 88888.00 2007-05-01 04:15:34.375 121 12325.65 71.00 55444.00 88888.00 2007-05-01 04:15:34.500 121 12325.62 70.97 55444.03 88888.00 2007-05-01 04:15:34.625 121 12325.60 71.00 55444.03 88888.00 2007-05-01 04:15:34.750 121 12325.60 70.97 55444.00 88888.00 2007-05-01 04:15:34.875 121 12325.65 71.03 55443.97 88888.00 2007-05-01 04:15:35.000 121 12325.73 71.05 55444.00 88888.00 2007-05-01 04:15:35.125 121 12325.75 71.00 55444.00 88888.00 2007-05-01 04:15:35.250 121 12325.62 70.97 55444.00 88888.00 2007-05-01 04:15:35.375 121 12325.65 71.05 55444.03 88888.00 2007-05-01 04:15:35.500 121 12325.73 71.03 55444.00 88888.00 2007-05-01 04:15:35.625 121 12325.67 70.97 55444.00 88888.00 2007-05-01 04:15:35.750 121 12325.67 70.95 55444.00 88888.00 2007-05-01 04:15:35.875 121 12325.67 70.97 55443.97 88888.00 2007-05-01 04:15:36.000 121 12325.65 71.00 55443.97 88888.00 2007-05-01 04:15:36.125 121 12325.65 71.00 55444.00 88888.00 2007-05-01 04:15:36.250 121 12325.52 70.97 55444.00 88888.00 2007-05-01 04:15:36.375 121 12325.55 71.03 55443.97 88888.00 2007-05-01 04:15:36.500 121 12325.52 71.03 55443.97 88888.00 2007-05-01 04:15:36.625 121 12325.52 71.03 55444.00 88888.00 2007-05-01 04:15:36.750 121 12325.58 71.03 55444.03 88888.00 2007-05-01 04:15:36.875 121 12325.60 71.03 55444.03 88888.00 2007-05-01 04:15:37.000 121 12325.55 71.00 55444.00 88888.00 2007-05-01 04:15:37.125 121 12325.50 71.03 55444.00 88888.00 2007-05-01 04:15:37.250 121 12325.52 70.97 55444.00 88888.00 2007-05-01 04:15:37.375 121 12325.52 70.97 55444.03 88888.00 2007-05-01 04:15:37.500 121 12325.50 71.00 55444.03 88888.00 2007-05-01 04:15:37.625 121 12325.45 70.97 55443.97 88888.00 2007-05-01 04:15:37.750 121 12325.48 71.00 55443.97 88888.00 2007-05-01 04:15:37.875 121 12325.58 71.08 55444.03 88888.00 2007-05-01 04:15:38.000 121 12325.50 71.05 55444.00 88888.00 2007-05-01 04:15:38.125 121 12325.42 71.00 55443.97 88888.00 2007-05-01 04:15:38.250 121 12325.35 71.05 55443.97 88888.00 2007-05-01 04:15:38.375 121 12325.40 71.10 55444.00 88888.00 2007-05-01 04:15:38.500 121 12325.42 71.05 55443.97 88888.00 2007-05-01 04:15:38.625 121 12325.45 71.00 55444.00 88888.00 2007-05-01 04:15:38.750 121 12325.42 71.00 55443.97 88888.00 2007-05-01 04:15:38.875 121 12325.35 70.97 55443.97 88888.00 2007-05-01 04:15:39.000 121 12325.35 70.95 55443.97 88888.00 2007-05-01 04:15:39.125 121 12325.38 70.95 55443.97 88888.00 2007-05-01 04:15:39.250 121 12325.40 71.03 55444.00 88888.00 2007-05-01 04:15:39.375 121 12325.50 71.00 55444.00 88888.00 2007-05-01 04:15:39.500 121 12325.40 70.95 55443.97 88888.00 2007-05-01 04:15:39.625 121 12325.38 71.00 55444.00 88888.00 2007-05-01 04:15:39.750 121 12325.45 71.03 55444.00 88888.00 2007-05-01 04:15:39.875 121 12325.50 71.00 55444.00 88888.00 2007-05-01 04:15:40.000 121 12325.52 71.00 55443.95 88888.00 2007-05-01 04:15:40.125 121 12325.50 71.03 55443.97 88888.00 2007-05-01 04:15:40.250 121 12325.42 71.03 55443.97 88888.00 2007-05-01 04:15:40.375 121 12325.45 71.05 55443.97 88888.00 2007-05-01 04:15:40.500 121 12325.48 71.08 55444.00 88888.00 2007-05-01 04:15:40.625 121 12325.48 71.00 55443.97 88888.00 2007-05-01 04:15:40.750 121 12325.42 70.95 55443.95 88888.00 2007-05-01 04:15:40.875 121 12325.40 70.95 55443.97 88888.00 2007-05-01 04:15:41.000 121 12325.48 71.03 55444.00 88888.00 2007-05-01 04:15:41.125 121 12325.58 71.05 55444.00 88888.00 2007-05-01 04:15:41.250 121 12325.52 71.03 55443.97 88888.00 2007-05-01 04:15:41.375 121 12325.55 71.05 55443.97 88888.00 2007-05-01 04:15:41.500 121 12325.52 71.05 55444.00 88888.00 2007-05-01 04:15:41.625 121 12325.48 71.03 55444.00 88888.00 2007-05-01 04:15:41.750 121 12325.42 71.00 55444.03 88888.00 2007-05-01 04:15:41.875 121 12325.38 70.92 55444.00 88888.00 2007-05-01 04:15:42.000 121 12325.45 70.95 55444.00 88888.00 2007-05-01 04:15:42.125 121 12325.52 71.05 55444.05 88888.00 2007-05-01 04:15:42.250 121 12325.50 71.03 55444.03 88888.00 2007-05-01 04:15:42.375 121 12325.52 71.00 55444.03 88888.00 2007-05-01 04:15:42.500 121 12325.40 71.03 55444.05 88888.00 2007-05-01 04:15:42.625 121 12325.35 71.05 55444.05 88888.00 2007-05-01 04:15:42.750 121 12325.42 71.00 55444.03 88888.00 2007-05-01 04:15:42.875 121 12325.45 70.97 55444.00 88888.00 2007-05-01 04:15:43.000 121 12325.40 70.97 55444.00 88888.00 2007-05-01 04:15:43.125 121 12325.33 71.03 55444.05 88888.00 2007-05-01 04:15:43.250 121 12325.33 71.03 55444.05 88888.00 2007-05-01 04:15:43.375 121 12325.42 71.03 55444.05 88888.00 2007-05-01 04:15:43.500 121 12325.42 71.08 55444.07 88888.00 2007-05-01 04:15:43.625 121 12325.40 71.05 55444.05 88888.00 2007-05-01 04:15:43.750 121 12325.38 71.03 55444.05 88888.00 2007-05-01 04:15:43.875 121 12325.30 70.97 55444.03 88888.00 2007-05-01 04:15:44.000 121 12325.35 70.97 55444.05 88888.00 2007-05-01 04:15:44.125 121 12325.35 71.05 55444.05 88888.00 2007-05-01 04:15:44.250 121 12325.35 71.00 55444.03 88888.00 2007-05-01 04:15:44.375 121 12325.35 70.97 55444.05 88888.00 2007-05-01 04:15:44.500 121 12325.30 70.95 55444.05 88888.00 2007-05-01 04:15:44.625 121 12325.35 71.00 55444.05 88888.00 2007-05-01 04:15:44.750 121 12325.38 71.00 55444.05 88888.00 2007-05-01 04:15:44.875 121 12325.35 71.03 55444.05 88888.00 2007-05-01 04:15:45.000 121 12325.35 71.00 55444.05 88888.00 2007-05-01 04:15:45.125 121 12325.33 70.95 55444.03 88888.00 2007-05-01 04:15:45.250 121 12325.35 71.00 55444.07 88888.00 2007-05-01 04:15:45.375 121 12325.38 71.10 55444.07 88888.00 2007-05-01 04:15:45.500 121 12325.38 71.10 55444.07 88888.00 2007-05-01 04:15:45.625 121 12325.38 71.10 55444.07 88888.00 2007-05-01 04:15:45.750 121 12325.35 71.08 55444.05 88888.00 2007-05-01 04:15:45.875 121 12325.25 71.03 55444.03 88888.00 2007-05-01 04:15:46.000 121 12325.30 71.08 55444.03 88888.00 2007-05-01 04:15:46.125 121 12325.30 71.03 55444.05 88888.00 2007-05-01 04:15:46.250 121 12325.25 71.03 55444.07 88888.00 2007-05-01 04:15:46.375 121 12325.35 71.10 55444.07 88888.00 2007-05-01 04:15:46.500 121 12325.35 71.12 55444.07 88888.00 2007-05-01 04:15:46.625 121 12325.35 71.05 55444.07 88888.00 2007-05-01 04:15:46.750 121 12325.35 71.03 55444.07 88888.00 2007-05-01 04:15:46.875 121 12325.38 71.03 55444.05 88888.00 2007-05-01 04:15:47.000 121 12325.33 71.00 55444.05 88888.00 2007-05-01 04:15:47.125 121 12325.30 71.03 55444.05 88888.00 2007-05-01 04:15:47.250 121 12325.27 71.03 55444.05 88888.00 2007-05-01 04:15:47.375 121 12325.25 71.00 55444.03 88888.00 2007-05-01 04:15:47.500 121 12325.25 70.95 55444.03 88888.00 2007-05-01 04:15:47.625 121 12325.23 70.95 55444.03 88888.00 2007-05-01 04:15:47.750 121 12325.27 71.05 55444.05 88888.00 2007-05-01 04:15:47.875 121 12325.25 71.05 55444.05 88888.00 2007-05-01 04:15:48.000 121 12325.17 71.05 55444.05 88888.00 2007-05-01 04:15:48.125 121 12325.17 71.10 55444.07 88888.00 2007-05-01 04:15:48.250 121 12325.10 71.08 55444.07 88888.00 2007-05-01 04:15:48.375 121 12325.15 71.08 55444.07 88888.00 2007-05-01 04:15:48.500 121 12325.12 71.05 55444.07 88888.00 2007-05-01 04:15:48.625 121 12324.98 71.03 55444.05 88888.00 2007-05-01 04:15:48.750 121 12325.02 71.08 55444.07 88888.00 2007-05-01 04:15:48.875 121 12325.10 71.03 55444.05 88888.00 2007-05-01 04:15:49.000 121 12325.05 71.03 55444.03 88888.00 2007-05-01 04:15:49.125 121 12325.08 71.05 55444.10 88888.00 2007-05-01 04:15:49.250 121 12325.08 71.05 55444.05 88888.00 2007-05-01 04:15:49.375 121 12325.17 71.08 55444.07 88888.00 2007-05-01 04:15:49.500 121 12325.17 71.10 55444.07 88888.00 2007-05-01 04:15:49.625 121 12325.15 71.10 55444.10 88888.00 2007-05-01 04:15:49.750 121 12325.12 71.05 55444.12 88888.00 2007-05-01 04:15:49.875 121 12325.12 71.08 55444.12 88888.00 2007-05-01 04:15:50.000 121 12325.17 71.12 55444.12 88888.00 2007-05-01 04:15:50.125 121 12325.20 71.05 55444.15 88888.00 2007-05-01 04:15:50.250 121 12325.15 71.03 55444.15 88888.00 2007-05-01 04:15:50.375 121 12325.08 71.03 55444.12 88888.00 2007-05-01 04:15:50.500 121 12325.05 71.00 55444.10 88888.00 2007-05-01 04:15:50.625 121 12325.12 71.03 55444.07 88888.00 2007-05-01 04:15:50.750 121 12325.12 71.05 55444.10 88888.00 2007-05-01 04:15:50.875 121 12325.02 70.97 55444.07 88888.00 2007-05-01 04:15:51.000 121 12325.00 70.97 55444.05 88888.00 2007-05-01 04:15:51.125 121 12325.10 71.03 55444.05 88888.00 2007-05-01 04:15:51.250 121 12325.08 70.97 55444.07 88888.00 2007-05-01 04:15:51.375 121 12325.05 71.00 55444.07 88888.00 2007-05-01 04:15:51.500 121 12325.02 71.00 55444.05 88888.00 2007-05-01 04:15:51.625 121 12325.00 71.05 55444.07 88888.00 2007-05-01 04:15:51.750 121 12325.00 71.05 55444.10 88888.00 2007-05-01 04:15:51.875 121 12325.02 71.05 55444.15 88888.00 2007-05-01 04:15:52.000 121 12325.05 71.03 55444.10 88888.00 2007-05-01 04:15:52.125 121 12324.98 71.05 55444.10 88888.00 2007-05-01 04:15:52.250 121 12324.90 71.03 55444.12 88888.00 2007-05-01 04:15:52.375 121 12324.95 71.05 55444.12 88888.00 2007-05-01 04:15:52.500 121 12325.05 71.12 55444.12 88888.00 2007-05-01 04:15:52.625 121 12325.08 71.10 55444.12 88888.00 2007-05-01 04:15:52.750 121 12325.02 71.08 55444.12 88888.00 2007-05-01 04:15:52.875 121 12325.00 71.10 55444.15 88888.00 2007-05-01 04:15:53.000 121 12324.95 71.05 55444.12 88888.00 2007-05-01 04:15:53.125 121 12324.90 71.10 55444.12 88888.00 2007-05-01 04:15:53.250 121 12324.90 71.05 55444.12 88888.00 2007-05-01 04:15:53.375 121 12324.95 71.05 55444.12 88888.00 2007-05-01 04:15:53.500 121 12325.02 71.03 55444.18 88888.00 2007-05-01 04:15:53.625 121 12324.98 71.03 55444.12 88888.00 2007-05-01 04:15:53.750 121 12325.00 71.03 55444.12 88888.00 2007-05-01 04:15:53.875 121 12325.02 71.03 55444.12 88888.00 2007-05-01 04:15:54.000 121 12325.00 71.03 55444.10 88888.00 2007-05-01 04:15:54.125 121 12324.92 71.03 55444.10 88888.00 2007-05-01 04:15:54.250 121 12324.90 71.05 55444.07 88888.00 2007-05-01 04:15:54.375 121 12324.90 71.05 55444.07 88888.00 2007-05-01 04:15:54.500 121 12324.88 71.05 55444.05 88888.00 2007-05-01 04:15:54.625 121 12324.88 71.05 55444.07 88888.00 2007-05-01 04:15:54.750 121 12324.85 71.08 55444.07 88888.00 2007-05-01 04:15:54.875 121 12324.83 71.10 55444.07 88888.00 2007-05-01 04:15:55.000 121 12324.85 71.10 55444.07 88888.00 2007-05-01 04:15:55.125 121 12324.92 71.08 55444.12 88888.00 2007-05-01 04:15:55.250 121 12324.90 71.08 55444.12 88888.00 2007-05-01 04:15:55.375 121 12324.95 71.10 55444.15 88888.00 2007-05-01 04:15:55.500 121 12324.92 71.05 55444.10 88888.00 2007-05-01 04:15:55.625 121 12324.90 71.05 55444.12 88888.00 2007-05-01 04:15:55.750 121 12324.92 71.05 55444.10 88888.00 2007-05-01 04:15:55.875 121 12324.90 71.03 55444.05 88888.00 2007-05-01 04:15:56.000 121 12324.90 71.03 55444.07 88888.00 2007-05-01 04:15:56.125 121 12324.90 71.08 55444.10 88888.00 2007-05-01 04:15:56.250 121 12324.90 71.12 55444.12 88888.00 2007-05-01 04:15:56.375 121 12324.85 71.10 55444.10 88888.00 2007-05-01 04:15:56.500 121 12324.83 71.03 55444.07 88888.00 2007-05-01 04:15:56.625 121 12324.83 71.00 55444.07 88888.00 2007-05-01 04:15:56.750 121 12324.83 71.03 55444.07 88888.00 2007-05-01 04:15:56.875 121 12324.85 71.08 55444.10 88888.00 2007-05-01 04:15:57.000 121 12324.88 71.05 55444.10 88888.00 2007-05-01 04:15:57.125 121 12324.85 71.03 55444.10 88888.00 2007-05-01 04:15:57.250 121 12324.77 71.00 55444.12 88888.00 2007-05-01 04:15:57.375 121 12324.75 71.03 55444.07 88888.00 2007-05-01 04:15:57.500 121 12324.77 71.08 55444.10 88888.00 2007-05-01 04:15:57.625 121 12324.88 71.03 55444.10 88888.00 2007-05-01 04:15:57.750 121 12324.92 71.00 55444.10 88888.00 2007-05-01 04:15:57.875 121 12324.95 71.05 55444.12 88888.00 2007-05-01 04:15:58.000 121 12324.95 71.08 55444.10 88888.00 2007-05-01 04:15:58.125 121 12324.90 71.08 55444.10 88888.00 2007-05-01 04:15:58.250 121 12324.88 71.03 55444.10 88888.00 2007-05-01 04:15:58.375 121 12324.90 71.05 55444.07 88888.00 2007-05-01 04:15:58.500 121 12324.85 71.10 55444.10 88888.00 2007-05-01 04:15:58.625 121 12324.85 71.10 55444.12 88888.00 2007-05-01 04:15:58.750 121 12324.88 71.10 55444.15 88888.00 2007-05-01 04:15:58.875 121 12324.88 71.05 55444.10 88888.00 2007-05-01 04:15:59.000 121 12324.83 71.05 55444.07 88888.00 2007-05-01 04:15:59.125 121 12324.85 71.00 55444.10 88888.00 2007-05-01 04:15:59.250 121 12324.90 71.03 55444.07 88888.00 2007-05-01 04:15:59.375 121 12324.85 71.05 55444.10 88888.00 2007-05-01 04:15:59.500 121 12324.83 71.05 55444.07 88888.00 2007-05-01 04:15:59.625 121 12324.88 71.03 55444.10 88888.00 2007-05-01 04:15:59.750 121 12324.77 71.00 55444.07 88888.00 2007-05-01 04:15:59.875 121 12324.75 71.10 55444.10 88888.00 2007-05-01 04:16:00.000 121 12324.70 71.05 55444.07 88888.00 2007-05-01 04:16:00.125 121 12324.67 70.97 55444.05 88888.00 2007-05-01 04:16:00.250 121 12324.73 71.03 55444.10 88888.00 2007-05-01 04:16:00.375 121 12324.83 71.12 55444.10 88888.00 2007-05-01 04:16:00.500 121 12324.83 71.05 55444.10 88888.00 2007-05-01 04:16:00.625 121 12324.83 71.10 55444.07 88888.00 2007-05-01 04:16:00.750 121 12324.77 71.08 55444.05 88888.00 2007-05-01 04:16:00.875 121 12324.73 71.05 55444.05 88888.00 2007-05-01 04:16:01.000 121 12324.77 71.08 55444.07 88888.00 2007-05-01 04:16:01.125 121 12324.85 71.12 55444.07 88888.00 2007-05-01 04:16:01.250 121 12324.88 71.08 55444.12 88888.00 2007-05-01 04:16:01.375 121 12324.85 71.08 55444.10 88888.00 2007-05-01 04:16:01.500 121 12324.88 71.08 55444.10 88888.00 2007-05-01 04:16:01.625 121 12324.85 71.08 55444.07 88888.00 2007-05-01 04:16:01.750 121 12324.80 71.10 55444.07 88888.00 2007-05-01 04:16:01.875 121 12324.83 71.10 55444.07 88888.00 2007-05-01 04:16:02.000 121 12324.85 71.12 55444.07 88888.00 2007-05-01 04:16:02.125 121 12324.90 71.15 55444.10 88888.00 2007-05-01 04:16:02.250 121 12324.85 71.15 55444.10 88888.00 2007-05-01 04:16:02.375 121 12324.88 71.15 55444.10 88888.00 2007-05-01 04:16:02.500 121 12324.85 71.10 55444.07 88888.00 2007-05-01 04:16:02.625 121 12324.88 71.12 55444.10 88888.00 2007-05-01 04:16:02.750 121 12324.88 71.12 55444.10 88888.00 2007-05-01 04:16:02.875 121 12324.80 71.08 55444.07 88888.00 2007-05-01 04:16:03.000 121 12324.77 71.05 55444.07 88888.00 2007-05-01 04:16:03.125 121 12324.77 71.03 55444.07 88888.00 2007-05-01 04:16:03.250 121 12324.83 71.08 55444.10 88888.00 2007-05-01 04:16:03.375 121 12324.83 71.08 55444.07 88888.00 2007-05-01 04:16:03.500 121 12324.75 71.08 55444.05 88888.00 2007-05-01 04:16:03.625 121 12324.80 71.10 55444.07 88888.00 2007-05-01 04:16:03.750 121 12324.83 71.12 55444.07 88888.00 2007-05-01 04:16:03.875 121 12324.83 71.15 55444.10 88888.00 2007-05-01 04:16:04.000 121 12324.90 71.17 55444.12 88888.00 2007-05-01 04:16:04.125 121 12324.92 71.15 55444.12 88888.00 2007-05-01 04:16:04.250 121 12324.83 71.10 55444.07 88888.00 2007-05-01 04:16:04.375 121 12324.83 71.12 55444.07 88888.00 2007-05-01 04:16:04.500 121 12324.85 71.17 55444.10 88888.00 2007-05-01 04:16:04.625 121 12324.83 71.17 55444.10 88888.00 2007-05-01 04:16:04.750 121 12324.83 71.17 55444.12 88888.00 2007-05-01 04:16:04.875 121 12324.80 71.12 55444.10 88888.00 2007-05-01 04:16:05.000 121 12324.83 71.17 55444.05 88888.00 2007-05-01 04:16:05.125 121 12324.83 71.15 55444.07 88888.00 2007-05-01 04:16:05.250 121 12324.75 71.15 55444.07 88888.00 2007-05-01 04:16:05.375 121 12324.83 71.17 55444.10 88888.00 2007-05-01 04:16:05.500 121 12324.88 71.20 55444.10 88888.00 2007-05-01 04:16:05.625 121 12324.90 71.20 55444.12 88888.00 2007-05-01 04:16:05.750 121 12324.83 71.20 55444.10 88888.00 2007-05-01 04:16:05.875 121 12324.70 71.17 55444.05 88888.00 2007-05-01 04:16:06.000 121 12324.75 71.15 55444.05 88888.00 2007-05-01 04:16:06.125 121 12324.80 71.17 55444.07 88888.00 2007-05-01 04:16:06.250 121 12324.73 71.17 55444.07 88888.00 2007-05-01 04:16:06.375 121 12324.73 71.17 55444.07 88888.00 2007-05-01 04:16:06.500 121 12324.77 71.15 55444.07 88888.00 2007-05-01 04:16:06.625 121 12324.80 71.15 55444.10 88888.00 2007-05-01 04:16:06.750 121 12324.83 71.20 55444.10 88888.00 2007-05-01 04:16:06.875 121 12324.85 71.17 55444.05 88888.00 2007-05-01 04:16:07.000 121 12324.88 71.12 55444.07 88888.00 2007-05-01 04:16:07.125 121 12324.92 71.20 55444.07 88888.00 2007-05-01 04:16:07.250 121 12324.88 71.17 55444.07 88888.00 2007-05-01 04:16:07.375 121 12324.77 71.15 55444.07 88888.00 2007-05-01 04:16:07.500 121 12324.83 71.15 55444.07 88888.00 2007-05-01 04:16:07.625 121 12324.83 71.15 55444.07 88888.00 2007-05-01 04:16:07.750 121 12324.83 71.15 55444.05 88888.00 2007-05-01 04:16:07.875 121 12324.83 71.10 55444.03 88888.00 2007-05-01 04:16:08.000 121 12324.85 71.10 55444.05 88888.00 2007-05-01 04:16:08.125 121 12324.88 71.12 55444.05 88888.00 2007-05-01 04:16:08.250 121 12324.90 71.10 55444.05 88888.00 2007-05-01 04:16:08.375 121 12324.90 71.17 55444.07 88888.00 2007-05-01 04:16:08.500 121 12324.85 71.22 55444.10 88888.00 2007-05-01 04:16:08.625 121 12324.80 71.22 55444.07 88888.00 2007-05-01 04:16:08.750 121 12324.80 71.17 55444.05 88888.00 2007-05-01 04:16:08.875 121 12324.83 71.17 55444.03 88888.00 2007-05-01 04:16:09.000 121 12324.85 71.15 55444.03 88888.00 2007-05-01 04:16:09.125 121 12324.88 71.15 55444.03 88888.00 2007-05-01 04:16:09.250 121 12324.90 71.20 55444.07 88888.00 2007-05-01 04:16:09.375 121 12324.88 71.22 55444.05 88888.00 2007-05-01 04:16:09.500 121 12324.85 71.20 55444.03 88888.00 2007-05-01 04:16:09.625 121 12324.83 71.15 55444.00 88888.00 2007-05-01 04:16:09.750 121 12324.83 71.15 55444.03 88888.00 2007-05-01 04:16:09.875 121 12324.90 71.15 55444.05 88888.00 2007-05-01 04:16:10.000 121 12324.90 71.22 55444.03 88888.00 2007-05-01 04:16:10.125 121 12324.90 71.22 55444.03 88888.00 2007-05-01 04:16:10.250 121 12324.80 71.15 55444.03 88888.00 2007-05-01 04:16:10.375 121 12324.83 71.12 55444.05 88888.00 2007-05-01 04:16:10.500 121 12324.85 71.17 55444.05 88888.00 2007-05-01 04:16:10.625 121 12324.77 71.15 55444.05 88888.00 2007-05-01 04:16:10.750 121 12324.73 71.17 55444.07 88888.00 2007-05-01 04:16:10.875 121 12324.77 71.20 55444.07 88888.00 2007-05-01 04:16:11.000 121 12324.77 71.17 55444.05 88888.00 2007-05-01 04:16:11.125 121 12324.75 71.12 55444.05 88888.00 2007-05-01 04:16:11.250 121 12324.73 71.15 55444.07 88888.00 2007-05-01 04:16:11.375 121 12324.77 71.15 55444.07 88888.00 2007-05-01 04:16:11.500 121 12324.83 71.15 55444.10 88888.00 2007-05-01 04:16:11.625 121 12324.85 71.17 55444.07 88888.00 2007-05-01 04:16:11.750 121 12324.88 71.22 55444.07 88888.00 2007-05-01 04:16:11.875 121 12324.90 71.17 55444.05 88888.00 2007-05-01 04:16:12.000 121 12324.85 71.15 55444.05 88888.00 2007-05-01 04:16:12.125 121 12324.88 71.17 55444.07 88888.00 2007-05-01 04:16:12.250 121 12324.92 71.15 55444.07 88888.00 2007-05-01 04:16:12.375 121 12324.90 71.15 55444.07 88888.00 2007-05-01 04:16:12.500 121 12324.85 71.17 55444.07 88888.00 2007-05-01 04:16:12.625 121 12324.83 71.12 55444.05 88888.00 2007-05-01 04:16:12.750 121 12324.90 71.15 55444.05 88888.00 2007-05-01 04:16:12.875 121 12324.88 71.17 55444.05 88888.00 2007-05-01 04:16:13.000 121 12324.77 71.10 55444.03 88888.00 2007-05-01 04:16:13.125 121 12324.77 71.10 55444.03 88888.00 2007-05-01 04:16:13.250 121 12324.75 71.10 55444.05 88888.00 2007-05-01 04:16:13.375 121 12324.80 71.15 55444.05 88888.00 2007-05-01 04:16:13.500 121 12324.80 71.15 55444.05 88888.00 2007-05-01 04:16:13.625 121 12324.80 71.15 55444.03 88888.00 2007-05-01 04:16:13.750 121 12324.88 71.22 55444.05 88888.00 2007-05-01 04:16:13.875 121 12324.88 71.20 55444.05 88888.00 2007-05-01 04:16:14.000 121 12324.77 71.15 55444.03 88888.00 2007-05-01 04:16:14.125 121 12324.75 71.15 55444.03 88888.00 2007-05-01 04:16:14.250 121 12324.73 71.15 55444.03 88888.00 2007-05-01 04:16:14.375 121 12324.70 71.12 55444.03 88888.00 2007-05-01 04:16:14.500 121 12324.67 71.15 55444.03 88888.00 2007-05-01 04:16:14.625 121 12324.73 71.12 55444.00 88888.00 2007-05-01 04:16:14.750 121 12324.83 71.17 55444.00 88888.00 2007-05-01 04:16:14.875 121 12324.88 71.15 55444.00 88888.00 2007-05-01 04:16:15.000 121 12324.83 71.15 55444.03 88888.00 2007-05-01 04:16:15.125 121 12324.80 71.20 55444.03 88888.00 2007-05-01 04:16:15.250 121 12324.80 71.17 55444.03 88888.00 2007-05-01 04:16:15.375 121 12324.83 71.17 55444.03 88888.00 2007-05-01 04:16:15.500 121 12324.83 71.22 55444.05 88888.00 2007-05-01 04:16:15.625 121 12324.85 71.20 55444.05 88888.00 2007-05-01 04:16:15.750 121 12324.88 71.20 55444.07 88888.00 2007-05-01 04:16:15.875 121 12324.85 71.22 55444.05 88888.00 2007-05-01 04:16:16.000 121 12324.75 71.17 55444.03 88888.00 2007-05-01 04:16:16.125 121 12324.75 71.15 55444.00 88888.00 2007-05-01 04:16:16.250 121 12324.85 71.22 55444.05 88888.00 2007-05-01 04:16:16.375 121 12324.85 71.22 55444.05 88888.00 2007-05-01 04:16:16.500 121 12324.85 71.17 55444.05 88888.00 2007-05-01 04:16:16.625 121 12324.90 71.17 55444.03 88888.00 2007-05-01 04:16:16.750 121 12324.92 71.22 55444.05 88888.00 2007-05-01 04:16:16.875 121 12324.92 71.22 55444.05 88888.00 2007-05-01 04:16:17.000 121 12324.85 71.25 55444.03 88888.00 2007-05-01 04:16:17.125 121 12324.88 71.25 55444.03 88888.00 2007-05-01 04:16:17.250 121 12324.85 71.17 55444.03 88888.00 2007-05-01 04:16:17.375 121 12324.85 71.22 55444.03 88888.00 2007-05-01 04:16:17.500 121 12324.85 71.25 55444.05 88888.00 2007-05-01 04:16:17.625 121 12324.80 71.20 55444.00 88888.00 2007-05-01 04:16:17.750 121 12324.75 71.15 55444.00 88888.00 2007-05-01 04:16:17.875 121 12324.75 71.17 55444.03 88888.00 2007-05-01 04:16:18.000 121 12324.80 71.25 55444.03 88888.00 2007-05-01 04:16:18.125 121 12324.83 71.20 55444.07 88888.00 2007-05-01 04:16:18.250 121 12324.80 71.10 55444.05 88888.00 2007-05-01 04:16:18.375 121 12324.73 71.12 55444.00 88888.00 2007-05-01 04:16:18.500 121 12324.70 71.17 55444.03 88888.00 2007-05-01 04:16:18.625 121 12324.77 71.22 55444.05 88888.00 2007-05-01 04:16:18.750 121 12324.73 71.22 55444.03 88888.00 2007-05-01 04:16:18.875 121 12324.73 71.25 55444.05 88888.00 2007-05-01 04:16:19.000 121 12324.77 71.22 55444.03 88888.00 2007-05-01 04:16:19.125 121 12324.83 71.22 55444.03 88888.00 2007-05-01 04:16:19.250 121 12324.83 71.28 55444.07 88888.00 2007-05-01 04:16:19.375 121 12324.77 71.30 55444.07 88888.00 2007-05-01 04:16:19.500 121 12324.73 71.25 55444.07 88888.00 2007-05-01 04:16:19.625 121 12324.75 71.22 55444.03 88888.00 2007-05-01 04:16:19.750 121 12324.83 71.30 55444.00 88888.00 2007-05-01 04:16:19.875 121 12324.88 71.33 55444.03 88888.00 2007-05-01 04:16:20.000 121 12324.85 71.28 55444.03 88888.00 2007-05-01 04:16:20.125 121 12324.75 71.25 55444.03 88888.00 2007-05-01 04:16:20.250 121 12324.67 71.25 55444.03 88888.00 2007-05-01 04:16:20.375 121 12324.70 71.22 55444.05 88888.00 2007-05-01 04:16:20.500 121 12324.77 71.22 55444.07 88888.00 2007-05-01 04:16:20.625 121 12324.77 71.22 55444.03 88888.00 2007-05-01 04:16:20.750 121 12324.67 71.20 55444.00 88888.00 2007-05-01 04:16:20.875 121 12324.60 71.22 55444.00 88888.00 2007-05-01 04:16:21.000 121 12324.67 71.25 55444.05 88888.00 2007-05-01 04:16:21.125 121 12324.67 71.30 55444.05 88888.00 2007-05-01 04:16:21.250 121 12324.62 71.30 55444.03 88888.00 2007-05-01 04:16:21.375 121 12324.67 71.35 55444.05 88888.00 2007-05-01 04:16:21.500 121 12324.77 71.30 55444.05 88888.00 2007-05-01 04:16:21.625 121 12324.77 71.25 55444.03 88888.00 2007-05-01 04:16:21.750 121 12324.70 71.22 55444.03 88888.00 2007-05-01 04:16:21.875 121 12324.67 71.25 55444.05 88888.00 2007-05-01 04:16:22.000 121 12324.67 71.33 55444.05 88888.00 2007-05-01 04:16:22.125 121 12324.77 71.40 55444.07 88888.00 2007-05-01 04:16:22.250 121 12324.80 71.40 55444.05 88888.00 2007-05-01 04:16:22.375 121 12324.80 71.35 55444.03 88888.00 2007-05-01 04:16:22.500 121 12324.77 71.28 55444.03 88888.00 2007-05-01 04:16:22.625 121 12324.70 71.28 55443.97 88888.00 2007-05-01 04:16:22.750 121 12324.62 71.30 55443.97 88888.00 2007-05-01 04:16:22.875 121 12324.62 71.33 55444.00 88888.00 2007-05-01 04:16:23.000 121 12324.70 71.35 55444.03 88888.00 2007-05-01 04:16:23.125 121 12324.67 71.33 55443.97 88888.00 2007-05-01 04:16:23.250 121 12324.67 71.30 55444.00 88888.00 2007-05-01 04:16:23.375 121 12324.77 71.28 55444.03 88888.00 2007-05-01 04:16:23.500 121 12324.80 71.30 55444.03 88888.00 2007-05-01 04:16:23.625 121 12324.77 71.33 55444.03 88888.00 2007-05-01 04:16:23.750 121 12324.67 71.30 55444.03 88888.00 2007-05-01 04:16:23.875 121 12324.58 71.33 55444.03 88888.00 2007-05-01 04:16:24.000 121 12324.60 71.35 55444.00 88888.00 2007-05-01 04:16:24.125 121 12324.65 71.38 55444.00 88888.00 2007-05-01 04:16:24.250 121 12324.50 71.30 55443.97 88888.00 2007-05-01 04:16:24.375 121 12324.50 71.30 55444.00 88888.00 2007-05-01 04:16:24.500 121 12324.60 71.33 55444.00 88888.00 2007-05-01 04:16:24.625 121 12324.65 71.28 55444.03 88888.00 2007-05-01 04:16:24.750 121 12324.62 71.30 55444.00 88888.00 2007-05-01 04:16:24.875 121 12324.62 71.35 55444.00 88888.00 2007-05-01 04:16:25.000 121 12324.62 71.35 55444.00 88888.00 2007-05-01 04:16:25.125 121 12324.65 71.35 55444.03 88888.00 2007-05-01 04:16:25.250 121 12324.62 71.35 55444.00 88888.00 2007-05-01 04:16:25.375 121 12324.65 71.30 55443.97 88888.00 2007-05-01 04:16:25.500 121 12324.67 71.28 55444.00 88888.00 2007-05-01 04:16:25.625 121 12324.70 71.30 55444.00 88888.00 2007-05-01 04:16:25.750 121 12324.73 71.38 55444.00 88888.00 2007-05-01 04:16:25.875 121 12324.77 71.38 55444.00 88888.00 2007-05-01 04:16:26.000 121 12324.83 71.40 55443.97 88888.00 2007-05-01 04:16:26.125 121 12324.77 71.30 55443.97 88888.00 2007-05-01 04:16:26.250 121 12324.60 71.25 55443.97 88888.00 2007-05-01 04:16:26.375 121 12324.55 71.33 55443.97 88888.00 2007-05-01 04:16:26.500 121 12324.62 71.35 55444.00 88888.00 2007-05-01 04:16:26.625 121 12324.67 71.42 55444.00 88888.00 2007-05-01 04:16:26.750 121 12324.67 71.40 55444.00 88888.00 2007-05-01 04:16:26.875 121 12324.62 71.35 55444.03 88888.00 2007-05-01 04:16:27.000 121 12324.65 71.35 55444.03 88888.00 2007-05-01 04:16:27.125 121 12324.62 71.33 55444.03 88888.00 2007-05-01 04:16:27.250 121 12324.60 71.30 55444.00 88888.00 2007-05-01 04:16:27.375 121 12324.62 71.38 55444.03 88888.00 2007-05-01 04:16:27.500 121 12324.67 71.38 55444.05 88888.00 2007-05-01 04:16:27.625 121 12324.70 71.40 55444.05 88888.00 2007-05-01 04:16:27.750 121 12324.67 71.35 55444.03 88888.00 2007-05-01 04:16:27.875 121 12324.70 71.35 55444.03 88888.00 2007-05-01 04:16:28.000 121 12324.75 71.40 55444.00 88888.00 2007-05-01 04:16:28.125 121 12324.73 71.40 55443.97 88888.00 2007-05-01 04:16:28.250 121 12324.65 71.40 55444.00 88888.00 2007-05-01 04:16:28.375 121 12324.65 71.40 55444.00 88888.00 2007-05-01 04:16:28.500 121 12324.65 71.35 55444.00 88888.00 2007-05-01 04:16:28.625 121 12324.65 71.33 55444.00 88888.00 2007-05-01 04:16:28.750 121 12324.67 71.38 55444.00 88888.00 2007-05-01 04:16:28.875 121 12324.65 71.38 55444.03 88888.00 2007-05-01 04:16:29.000 121 12324.65 71.38 55444.00 88888.00 2007-05-01 04:16:29.125 121 12324.65 71.38 55444.00 88888.00 2007-05-01 04:16:29.250 121 12324.65 71.35 55443.97 88888.00 2007-05-01 04:16:29.375 121 12324.67 71.33 55443.97 88888.00 2007-05-01 04:16:29.500 121 12324.65 71.28 55443.95 88888.00 2007-05-01 04:16:29.625 121 12324.65 71.35 55443.95 88888.00 2007-05-01 04:16:29.750 121 12324.65 71.38 55444.00 88888.00 2007-05-01 04:16:29.875 121 12324.65 71.40 55443.97 88888.00 2007-05-01 04:16:30.000 121 12324.70 71.40 55443.97 88888.00 2007-05-01 04:16:30.125 121 12324.67 71.40 55443.97 88888.00 2007-05-01 04:16:30.250 121 12324.62 71.38 55443.97 88888.00 2007-05-01 04:16:30.375 121 12324.67 71.40 55443.97 88888.00 2007-05-01 04:16:30.500 121 12324.65 71.38 55443.95 88888.00 2007-05-01 04:16:30.625 121 12324.58 71.33 55443.95 88888.00 2007-05-01 04:16:30.750 121 12324.62 71.35 55443.95 88888.00 2007-05-01 04:16:30.875 121 12324.67 71.40 55443.95 88888.00 2007-05-01 04:16:31.000 121 12324.67 71.35 55443.97 88888.00 2007-05-01 04:16:31.125 121 12324.65 71.38 55443.95 88888.00 2007-05-01 04:16:31.250 121 12324.67 71.42 55443.95 88888.00 2007-05-01 04:16:31.375 121 12324.70 71.42 55443.97 88888.00 2007-05-01 04:16:31.500 121 12324.75 71.42 55444.00 88888.00 2007-05-01 04:16:31.625 121 12324.67 71.38 55443.95 88888.00 2007-05-01 04:16:31.750 121 12324.60 71.40 55443.97 88888.00 2007-05-01 04:16:31.875 121 12324.65 71.40 55444.00 88888.00 2007-05-01 04:16:32.000 121 12324.67 71.33 55443.97 88888.00 2007-05-01 04:16:32.125 121 12324.62 71.35 55443.97 88888.00 2007-05-01 04:16:32.250 121 12324.58 71.45 55443.97 88888.00 2007-05-01 04:16:32.375 121 12324.58 71.45 55443.97 88888.00 2007-05-01 04:16:32.500 121 12324.52 71.42 55443.95 88888.00 2007-05-01 04:16:32.625 121 12324.42 71.40 55443.97 88888.00 2007-05-01 04:16:32.750 121 12324.45 71.40 55443.97 88888.00 2007-05-01 04:16:32.875 121 12324.45 71.45 55443.97 88888.00 2007-05-01 04:16:33.000 121 12324.48 71.42 55443.97 88888.00 2007-05-01 04:16:33.125 121 12324.52 71.42 55444.00 88888.00 2007-05-01 04:16:33.250 121 12324.55 71.42 55443.97 88888.00 2007-05-01 04:16:33.375 121 12324.52 71.42 55443.95 88888.00 2007-05-01 04:16:33.500 121 12324.52 71.38 55444.00 88888.00 2007-05-01 04:16:33.625 121 12324.52 71.38 55444.00 88888.00 2007-05-01 04:16:33.750 121 12324.52 71.42 55443.95 88888.00 2007-05-01 04:16:33.875 121 12324.50 71.38 55443.97 88888.00 2007-05-01 04:16:34.000 121 12324.58 71.40 55443.97 88888.00 2007-05-01 04:16:34.125 121 12324.60 71.45 55444.00 88888.00 2007-05-01 04:16:34.250 121 12324.50 71.42 55444.03 88888.00 2007-05-01 04:16:34.375 121 12324.45 71.35 55443.97 88888.00 2007-05-01 04:16:34.500 121 12324.48 71.35 55443.97 88888.00 2007-05-01 04:16:34.625 121 12324.50 71.38 55443.95 88888.00 2007-05-01 04:16:34.750 121 12324.55 71.40 55444.00 88888.00 2007-05-01 04:16:34.875 121 12324.55 71.38 55443.97 88888.00 2007-05-01 04:16:35.000 121 12324.48 71.40 55443.97 88888.00 2007-05-01 04:16:35.125 121 12324.52 71.47 55444.00 88888.00 2007-05-01 04:16:35.250 121 12324.52 71.42 55444.00 88888.00 2007-05-01 04:16:35.375 121 12324.45 71.42 55443.97 88888.00 2007-05-01 04:16:35.500 121 12324.38 71.40 55443.97 88888.00 2007-05-01 04:16:35.625 121 12324.40 71.42 55444.03 88888.00 2007-05-01 04:16:35.750 121 12324.48 71.42 55444.00 88888.00 2007-05-01 04:16:35.875 121 12324.45 71.40 55444.00 88888.00 2007-05-01 04:16:36.000 121 12324.45 71.45 55443.97 88888.00 2007-05-01 04:16:36.125 121 12324.48 71.47 55444.00 88888.00 2007-05-01 04:16:36.250 121 12324.52 71.45 55444.00 88888.00 2007-05-01 04:16:36.375 121 12324.45 71.38 55443.97 88888.00 2007-05-01 04:16:36.500 121 12324.33 71.42 55443.97 88888.00 2007-05-01 04:16:36.625 121 12324.35 71.47 55443.97 88888.00 2007-05-01 04:16:36.750 121 12324.38 71.42 55443.95 88888.00 2007-05-01 04:16:36.875 121 12324.38 71.45 55443.95 88888.00 2007-05-01 04:16:37.000 121 12324.45 71.53 55444.00 88888.00 2007-05-01 04:16:37.125 121 12324.45 71.47 55444.00 88888.00 2007-05-01 04:16:37.250 121 12324.40 71.38 55444.00 88888.00 2007-05-01 04:16:37.375 121 12324.48 71.45 55444.00 88888.00 2007-05-01 04:16:37.500 121 12324.50 71.45 55444.00 88888.00 2007-05-01 04:16:37.625 121 12324.35 71.42 55443.97 88888.00 2007-05-01 04:16:37.750 121 12324.33 71.42 55443.97 88888.00 2007-05-01 04:16:37.875 121 12324.45 71.42 55443.97 88888.00 2007-05-01 04:16:38.000 121 12324.50 71.42 55443.97 88888.00 2007-05-01 04:16:38.125 121 12324.42 71.45 55443.97 88888.00 2007-05-01 04:16:38.250 121 12324.38 71.47 55443.97 88888.00 2007-05-01 04:16:38.375 121 12324.40 71.47 55443.95 88888.00 2007-05-01 04:16:38.500 121 12324.35 71.42 55443.95 88888.00 2007-05-01 04:16:38.625 121 12324.38 71.47 55443.97 88888.00 2007-05-01 04:16:38.750 121 12324.48 71.50 55443.95 88888.00 2007-05-01 04:16:38.875 121 12324.50 71.55 55444.00 88888.00 2007-05-01 04:16:39.000 121 12324.45 71.53 55443.93 88888.00 2007-05-01 04:16:39.125 121 12324.42 71.50 55443.95 88888.00 2007-05-01 04:16:39.250 121 12324.40 71.50 55444.00 88888.00 2007-05-01 04:16:39.375 121 12324.48 71.47 55443.97 88888.00 2007-05-01 04:16:39.500 121 12324.48 71.50 55443.97 88888.00 2007-05-01 04:16:39.625 121 12324.48 71.53 55444.00 88888.00 2007-05-01 04:16:39.750 121 12324.50 71.55 55444.03 88888.00 2007-05-01 04:16:39.875 121 12324.48 71.55 55444.00 88888.00 2007-05-01 04:16:40.000 121 12324.50 71.53 55443.95 88888.00 2007-05-01 04:16:40.125 121 12324.42 71.53 55443.97 88888.00 2007-05-01 04:16:40.250 121 12324.38 71.53 55443.97 88888.00 2007-05-01 04:16:40.375 121 12324.42 71.55 55443.97 88888.00 2007-05-01 04:16:40.500 121 12324.40 71.53 55443.97 88888.00 2007-05-01 04:16:40.625 121 12324.42 71.53 55443.97 88888.00 2007-05-01 04:16:40.750 121 12324.48 71.58 55443.97 88888.00 2007-05-01 04:16:40.875 121 12324.45 71.58 55444.00 88888.00 2007-05-01 04:16:41.000 121 12324.40 71.58 55443.97 88888.00 2007-05-01 04:16:41.125 121 12324.33 71.55 55443.95 88888.00 2007-05-01 04:16:41.250 121 12324.30 71.58 55443.97 88888.00 2007-05-01 04:16:41.375 121 12324.33 71.55 55444.00 88888.00 2007-05-01 04:16:41.500 121 12324.30 71.55 55443.95 88888.00 2007-05-01 04:16:41.625 121 12324.45 71.53 55443.93 88888.00 2007-05-01 04:16:41.750 121 12324.48 71.53 55443.95 88888.00 2007-05-01 04:16:41.875 121 12324.40 71.47 55443.95 88888.00 2007-05-01 04:16:42.000 121 12324.33 71.45 55443.93 88888.00 2007-05-01 04:16:42.125 121 12324.30 71.53 55443.97 88888.00 2007-05-01 04:16:42.250 121 12324.30 71.55 55443.97 88888.00 2007-05-01 04:16:42.375 121 12324.30 71.50 55443.95 88888.00 2007-05-01 04:16:42.500 121 12324.27 71.47 55443.95 88888.00 2007-05-01 04:16:42.625 121 12324.33 71.58 55443.95 88888.00 2007-05-01 04:16:42.750 121 12324.35 71.60 55443.97 88888.00 2007-05-01 04:16:42.875 121 12324.35 71.55 55443.97 88888.00 2007-05-01 04:16:43.000 121 12324.33 71.55 55444.00 88888.00 2007-05-01 04:16:43.125 121 12324.30 71.60 55444.00 88888.00 2007-05-01 04:16:43.250 121 12324.25 71.53 55444.00 88888.00 2007-05-01 04:16:43.375 121 12324.25 71.53 55443.97 88888.00 2007-05-01 04:16:43.500 121 12324.27 71.50 55443.93 88888.00 2007-05-01 04:16:43.625 121 12324.25 71.53 55443.93 88888.00 2007-05-01 04:16:43.750 121 12324.27 71.60 55443.95 88888.00 2007-05-01 04:16:43.875 121 12324.33 71.65 55443.97 88888.00 2007-05-01 04:16:44.000 121 12324.23 71.62 55443.95 88888.00 2007-05-01 04:16:44.125 121 12324.20 71.60 55443.95 88888.00 2007-05-01 04:16:44.250 121 12324.23 71.65 55443.97 88888.00 2007-05-01 04:16:44.375 121 12324.27 71.60 55443.95 88888.00 2007-05-01 04:16:44.500 121 12324.25 71.58 55443.95 88888.00 2007-05-01 04:16:44.625 121 12324.23 71.60 55443.97 88888.00 2007-05-01 04:16:44.750 121 12324.20 71.58 55443.97 88888.00 2007-05-01 04:16:44.875 121 12324.17 71.60 55443.97 88888.00 2007-05-01 04:16:45.000 121 12324.20 71.62 55443.95 88888.00 2007-05-01 04:16:45.125 121 12324.27 71.55 55443.93 88888.00 2007-05-01 04:16:45.250 121 12324.17 71.53 55443.93 88888.00 2007-05-01 04:16:45.375 121 12324.15 71.55 55443.95 88888.00 2007-05-01 04:16:45.500 121 12324.23 71.55 55443.95 88888.00 2007-05-01 04:16:45.625 121 12324.23 71.55 55443.95 88888.00 2007-05-01 04:16:45.750 121 12324.15 71.62 55443.97 88888.00 2007-05-01 04:16:45.875 121 12324.17 71.62 55443.97 88888.00 2007-05-01 04:16:46.000 121 12324.23 71.62 55443.97 88888.00 2007-05-01 04:16:46.125 121 12324.23 71.58 55443.95 88888.00 2007-05-01 04:16:46.250 121 12324.15 71.53 55443.95 88888.00 2007-05-01 04:16:46.375 121 12324.15 71.53 55443.93 88888.00 2007-05-01 04:16:46.500 121 12324.15 71.60 55443.95 88888.00 2007-05-01 04:16:46.625 121 12324.17 71.60 55443.95 88888.00 2007-05-01 04:16:46.750 121 12324.20 71.53 55443.97 88888.00 2007-05-01 04:16:46.875 121 12324.27 71.58 55443.97 88888.00 2007-05-01 04:16:47.000 121 12324.23 71.60 55443.97 88888.00 2007-05-01 04:16:47.125 121 12324.23 71.62 55443.97 88888.00 2007-05-01 04:16:47.250 121 12324.23 71.65 55443.97 88888.00 2007-05-01 04:16:47.375 121 12324.30 71.67 55444.00 88888.00 2007-05-01 04:16:47.500 121 12324.25 71.62 55443.97 88888.00 2007-05-01 04:16:47.625 121 12324.17 71.62 55443.97 88888.00 2007-05-01 04:16:47.750 121 12324.17 71.65 55444.00 88888.00 2007-05-01 04:16:47.875 121 12324.10 71.62 55443.95 88888.00 2007-05-01 04:16:48.000 121 12324.12 71.62 55443.95 88888.00 2007-05-01 04:16:48.125 121 12324.12 71.67 55443.97 88888.00 2007-05-01 04:16:48.250 121 12324.10 71.67 55443.95 88888.00 2007-05-01 04:16:48.375 121 12324.12 71.65 55443.97 88888.00 2007-05-01 04:16:48.500 121 12324.10 71.62 55444.00 88888.00 2007-05-01 04:16:48.625 121 12324.05 71.60 55443.97 88888.00 2007-05-01 04:16:48.750 121 12324.02 71.60 55443.95 88888.00 2007-05-01 04:16:48.875 121 12324.00 71.62 55443.95 88888.00 2007-05-01 04:16:49.000 121 12323.98 71.60 55443.95 88888.00 2007-05-01 04:16:49.125 121 12323.98 71.62 55443.95 88888.00 2007-05-01 04:16:49.250 121 12324.02 71.62 55443.95 88888.00 2007-05-01 04:16:49.375 121 12324.00 71.62 55443.95 88888.00 2007-05-01 04:16:49.500 121 12323.95 71.60 55443.97 88888.00 2007-05-01 04:16:49.625 121 12323.95 71.60 55443.95 88888.00 2007-05-01 04:16:49.750 121 12323.98 71.55 55443.97 88888.00 2007-05-01 04:16:49.875 121 12323.92 71.62 55443.97 88888.00 2007-05-01 04:16:50.000 121 12323.90 71.67 55443.97 88888.00 2007-05-01 04:16:50.125 121 12323.88 71.62 55443.97 88888.00 2007-05-01 04:16:50.250 121 12323.92 71.65 55444.00 88888.00 2007-05-01 04:16:50.375 121 12323.90 71.62 55443.95 88888.00 2007-05-01 04:16:50.500 121 12323.92 71.62 55443.97 88888.00 2007-05-01 04:16:50.625 121 12324.00 71.65 55443.97 88888.00 2007-05-01 04:16:50.750 121 12323.95 71.62 55443.95 88888.00 2007-05-01 04:16:50.875 121 12323.92 71.65 55443.97 88888.00 2007-05-01 04:16:51.000 121 12323.95 71.67 55444.00 88888.00 2007-05-01 04:16:51.125 121 12324.00 71.67 55443.97 88888.00 2007-05-01 04:16:51.250 121 12323.90 71.60 55443.95 88888.00 2007-05-01 04:16:51.375 121 12324.02 71.65 55443.93 88888.00 2007-05-01 04:16:51.500 121 12324.05 71.67 55443.90 88888.00 2007-05-01 04:16:51.625 121 12323.95 71.62 55443.90 88888.00 2007-05-01 04:16:51.750 121 12323.92 71.62 55443.95 88888.00 2007-05-01 04:16:51.875 121 12323.95 71.70 55443.97 88888.00 2007-05-01 04:16:52.000 121 12324.00 71.75 55443.97 88888.00 2007-05-01 04:16:52.125 121 12323.98 71.67 55443.97 88888.00 2007-05-01 04:16:52.250 121 12323.90 71.58 55443.97 88888.00 2007-05-01 04:16:52.375 121 12323.90 71.60 55443.95 88888.00 2007-05-01 04:16:52.500 121 12323.92 71.67 55443.95 88888.00 2007-05-01 04:16:52.625 121 12323.92 71.70 55443.95 88888.00 2007-05-01 04:16:52.750 121 12323.92 71.72 55443.95 88888.00 2007-05-01 04:16:52.875 121 12323.88 71.67 55443.93 88888.00 2007-05-01 04:16:53.000 121 12323.85 71.62 55443.93 88888.00 2007-05-01 04:16:53.125 121 12323.88 71.58 55443.95 88888.00 2007-05-01 04:16:53.250 121 12323.85 71.62 55443.95 88888.00 2007-05-01 04:16:53.375 121 12323.98 71.70 55443.95 88888.00 2007-05-01 04:16:53.500 121 12324.00 71.72 55444.00 88888.00 2007-05-01 04:16:53.625 121 12323.90 71.70 55443.97 88888.00 2007-05-01 04:16:53.750 121 12323.85 71.65 55443.97 88888.00 2007-05-01 04:16:53.875 121 12323.90 71.67 55444.00 88888.00 2007-05-01 04:16:54.000 121 12323.98 71.72 55444.00 88888.00 2007-05-01 04:16:54.125 121 12323.95 71.70 55444.03 88888.00 2007-05-01 04:16:54.250 121 12323.83 71.70 55443.97 88888.00 2007-05-01 04:16:54.375 121 12323.85 71.65 55443.95 88888.00 2007-05-01 04:16:54.500 121 12323.92 71.70 55443.93 88888.00 2007-05-01 04:16:54.625 121 12324.00 71.67 55443.93 88888.00 2007-05-01 04:16:54.750 121 12323.98 71.70 55443.95 88888.00 2007-05-01 04:16:54.875 121 12323.88 71.67 55443.93 88888.00 2007-05-01 04:16:55.000 121 12323.77 71.62 55443.93 88888.00 2007-05-01 04:16:55.125 121 12323.80 71.67 55443.95 88888.00 2007-05-01 04:16:55.250 121 12323.77 71.70 55444.00 88888.00 2007-05-01 04:16:55.375 121 12323.83 71.72 55443.97 88888.00 2007-05-01 04:16:55.500 121 12323.73 71.70 55443.95 88888.00 2007-05-01 04:16:55.625 121 12323.73 71.72 55443.97 88888.00 2007-05-01 04:16:55.750 121 12323.77 71.75 55443.97 88888.00 2007-05-01 04:16:55.875 121 12323.80 71.78 55443.95 88888.00 2007-05-01 04:16:56.000 121 12323.80 71.75 55443.97 88888.00 2007-05-01 04:16:56.125 121 12323.80 71.78 55443.97 88888.00 2007-05-01 04:16:56.250 121 12323.65 71.72 55443.97 88888.00 2007-05-01 04:16:56.375 121 12323.70 71.78 55443.95 88888.00 2007-05-01 04:16:56.500 121 12323.75 71.80 55443.95 88888.00 2007-05-01 04:16:56.625 121 12323.77 71.78 55443.93 88888.00 2007-05-01 04:16:56.750 121 12323.75 71.72 55443.93 88888.00 2007-05-01 04:16:56.875 121 12323.80 71.72 55443.93 88888.00 2007-05-01 04:16:57.000 121 12323.75 71.72 55443.95 88888.00 2007-05-01 04:16:57.125 121 12323.65 71.70 55443.93 88888.00 2007-05-01 04:16:57.250 121 12323.65 71.78 55443.95 88888.00 2007-05-01 04:16:57.375 121 12323.73 71.80 55443.93 88888.00 2007-05-01 04:16:57.500 121 12323.77 71.78 55443.93 88888.00 2007-05-01 04:16:57.625 121 12323.83 71.75 55443.95 88888.00 2007-05-01 04:16:57.750 121 12323.85 71.75 55443.97 88888.00 2007-05-01 04:16:57.875 121 12323.83 71.78 55443.95 88888.00 2007-05-01 04:16:58.000 121 12323.73 71.80 55443.93 88888.00 2007-05-01 04:16:58.125 121 12323.70 71.83 55443.95 88888.00 2007-05-01 04:16:58.250 121 12323.75 71.88 55444.00 88888.00 2007-05-01 04:16:58.375 121 12323.80 71.90 55443.97 88888.00 2007-05-01 04:16:58.500 121 12323.77 71.83 55443.95 88888.00 2007-05-01 04:16:58.625 121 12323.77 71.83 55443.90 88888.00 2007-05-01 04:16:58.750 121 12323.77 71.88 55443.90 88888.00 2007-05-01 04:16:58.875 121 12323.83 71.90 55443.93 88888.00 2007-05-01 04:16:59.000 121 12323.80 71.88 55443.95 88888.00 2007-05-01 04:16:59.125 121 12323.77 71.78 55443.93 88888.00 2007-05-01 04:16:59.250 121 12323.70 71.80 55443.95 88888.00 2007-05-01 04:16:59.375 121 12323.77 71.85 55443.97 88888.00 2007-05-01 04:16:59.500 121 12323.83 71.85 55443.97 88888.00 2007-05-01 04:16:59.625 121 12323.80 71.90 55443.97 88888.00 2007-05-01 04:16:59.750 121 12323.75 71.83 55443.93 88888.00 2007-05-01 04:16:59.875 121 12323.73 71.72 55443.93 88888.00 2007-05-01 04:17:00.000 121 12323.77 71.78 55443.95 88888.00 2007-05-01 04:17:00.125 121 12323.80 71.85 55443.97 88888.00 2007-05-01 04:17:00.250 121 12323.65 71.78 55443.95 88888.00 2007-05-01 04:17:00.375 121 12323.67 71.78 55443.95 88888.00 2007-05-01 04:17:00.500 121 12323.83 71.80 55443.97 88888.00 2007-05-01 04:17:00.625 121 12323.83 71.78 55443.97 88888.00 2007-05-01 04:17:00.750 121 12323.75 71.72 55443.95 88888.00 2007-05-01 04:17:00.875 121 12323.80 71.80 55443.97 88888.00 2007-05-01 04:17:01.000 121 12323.90 71.80 55443.97 88888.00 2007-05-01 04:17:01.125 121 12323.90 71.75 55443.97 88888.00 2007-05-01 04:17:01.250 121 12323.80 71.83 55443.97 88888.00 2007-05-01 04:17:01.375 121 12323.77 71.83 55443.97 88888.00 2007-05-01 04:17:01.500 121 12323.88 71.85 55443.95 88888.00 2007-05-01 04:17:01.625 121 12323.90 71.88 55444.00 88888.00 2007-05-01 04:17:01.750 121 12323.80 71.88 55443.97 88888.00 2007-05-01 04:17:01.875 121 12323.85 71.78 55443.95 88888.00 2007-05-01 04:17:02.000 121 12323.85 71.75 55443.97 88888.00 2007-05-01 04:17:02.125 121 12323.83 71.83 55444.00 88888.00 2007-05-01 04:17:02.250 121 12323.75 71.80 55443.97 88888.00 2007-05-01 04:17:02.375 121 12323.75 71.75 55443.97 88888.00 2007-05-01 04:17:02.500 121 12323.73 71.72 55443.97 88888.00 2007-05-01 04:17:02.625 121 12323.67 71.75 55443.97 88888.00 2007-05-01 04:17:02.750 121 12323.65 71.78 55443.97 88888.00 2007-05-01 04:17:02.875 121 12323.65 71.75 55443.97 88888.00 2007-05-01 04:17:03.000 121 12323.65 71.70 55443.95 88888.00 2007-05-01 04:17:03.125 121 12323.65 71.78 55443.97 88888.00 2007-05-01 04:17:03.250 121 12323.65 71.78 55443.97 88888.00 2007-05-01 04:17:03.375 121 12323.62 71.78 55443.95 88888.00 2007-05-01 04:17:03.500 121 12323.65 71.78 55443.97 88888.00 2007-05-01 04:17:03.625 121 12323.70 71.80 55443.97 88888.00 2007-05-01 04:17:03.750 121 12323.65 71.75 55443.95 88888.00 2007-05-01 04:17:03.875 121 12323.60 71.72 55443.95 88888.00 2007-05-01 04:17:04.000 121 12323.58 71.70 55443.95 88888.00 2007-05-01 04:17:04.125 121 12323.55 71.72 55443.95 88888.00 2007-05-01 04:17:04.250 121 12323.52 71.70 55443.97 88888.00 2007-05-01 04:17:04.375 121 12323.62 71.75 55443.97 88888.00 2007-05-01 04:17:04.500 121 12323.60 71.72 55443.97 88888.00 2007-05-01 04:17:04.625 121 12323.60 71.75 55443.97 88888.00 2007-05-01 04:17:04.750 121 12323.60 71.75 55443.97 88888.00 2007-05-01 04:17:04.875 121 12323.55 71.72 55443.95 88888.00 2007-05-01 04:17:05.000 121 12323.52 71.70 55443.97 88888.00 2007-05-01 04:17:05.125 121 12323.58 71.72 55443.97 88888.00 2007-05-01 04:17:05.250 121 12323.62 71.72 55443.97 88888.00 2007-05-01 04:17:05.375 121 12323.65 71.72 55443.97 88888.00 2007-05-01 04:17:05.500 121 12323.62 71.67 55443.95 88888.00 2007-05-01 04:17:05.625 121 12323.67 71.67 55443.97 88888.00 2007-05-01 04:17:05.750 121 12323.62 71.67 55444.00 88888.00 2007-05-01 04:17:05.875 121 12323.67 71.70 55444.00 88888.00 2007-05-01 04:17:06.000 121 12323.70 71.72 55444.00 88888.00 2007-05-01 04:17:06.125 121 12323.67 71.72 55444.00 88888.00 2007-05-01 04:17:06.250 121 12323.62 71.67 55444.03 88888.00 2007-05-01 04:17:06.375 121 12323.62 71.67 55444.03 88888.00 2007-05-01 04:17:06.500 121 12323.65 71.67 55444.03 88888.00 2007-05-01 04:17:06.625 121 12323.62 71.62 55444.00 88888.00 2007-05-01 04:17:06.750 121 12323.60 71.62 55443.97 88888.00 2007-05-01 04:17:06.875 121 12323.55 71.60 55443.97 88888.00 2007-05-01 04:17:07.000 121 12323.50 71.65 55444.03 88888.00 2007-05-01 04:17:07.125 121 12323.55 71.70 55444.05 88888.00 2007-05-01 04:17:07.250 121 12323.55 71.67 55444.03 88888.00 2007-05-01 04:17:07.375 121 12323.52 71.62 55443.97 88888.00 2007-05-01 04:17:07.500 121 12323.52 71.62 55443.95 88888.00 2007-05-01 04:17:07.625 121 12323.55 71.62 55444.00 88888.00 2007-05-01 04:17:07.750 121 12323.60 71.65 55444.00 88888.00 2007-05-01 04:17:07.875 121 12323.60 71.62 55443.97 88888.00 2007-05-01 04:17:08.000 121 12323.60 71.67 55443.97 88888.00 2007-05-01 04:17:08.125 121 12323.55 71.70 55444.00 88888.00 2007-05-01 04:17:08.250 121 12323.45 71.65 55444.00 88888.00 2007-05-01 04:17:08.375 121 12323.38 71.65 55443.97 88888.00 2007-05-01 04:17:08.500 121 12323.38 71.65 55444.00 88888.00 2007-05-01 04:17:08.625 121 12323.42 71.67 55444.03 88888.00 2007-05-01 04:17:08.750 121 12323.42 71.65 55444.00 88888.00 2007-05-01 04:17:08.875 121 12323.40 71.60 55443.97 88888.00 2007-05-01 04:17:09.000 121 12323.42 71.65 55444.00 88888.00 2007-05-01 04:17:09.125 121 12323.42 71.60 55444.05 88888.00 2007-05-01 04:17:09.250 121 12323.42 71.58 55444.05 88888.00 2007-05-01 04:17:09.375 121 12323.35 71.58 55444.03 88888.00 2007-05-01 04:17:09.500 121 12323.30 71.58 55444.00 88888.00 2007-05-01 04:17:09.625 121 12323.25 71.58 55444.00 88888.00 2007-05-01 04:17:09.750 121 12323.25 71.60 55444.00 88888.00 2007-05-01 04:17:09.875 121 12323.33 71.67 55444.03 88888.00 2007-05-01 04:17:10.000 121 12323.35 71.65 55444.00 88888.00 2007-05-01 04:17:10.125 121 12323.33 71.62 55444.00 88888.00 2007-05-01 04:17:10.250 121 12323.35 71.65 55444.03 88888.00 2007-05-01 04:17:10.375 121 12323.38 71.62 55444.05 88888.00 2007-05-01 04:17:10.500 121 12323.27 71.62 55444.00 88888.00 2007-05-01 04:17:10.625 121 12323.20 71.58 55444.00 88888.00 2007-05-01 04:17:10.750 121 12323.25 71.62 55444.00 88888.00 2007-05-01 04:17:10.875 121 12323.25 71.65 55444.00 88888.00 2007-05-01 04:17:11.000 121 12323.25 71.65 55444.03 88888.00 2007-05-01 04:17:11.125 121 12323.27 71.65 55444.05 88888.00 2007-05-01 04:17:11.250 121 12323.20 71.60 55444.05 88888.00 2007-05-01 04:17:11.375 121 12323.23 71.67 55444.07 88888.00 2007-05-01 04:17:11.500 121 12323.17 71.70 55444.10 88888.00 2007-05-01 04:17:11.625 121 12323.20 71.65 55444.05 88888.00 2007-05-01 04:17:11.750 121 12323.17 71.58 55444.03 88888.00 2007-05-01 04:17:11.875 121 12323.12 71.55 55444.03 88888.00 2007-05-01 04:17:12.000 121 12323.15 71.58 55444.05 88888.00 2007-05-01 04:17:12.125 121 12323.17 71.65 55444.05 88888.00 2007-05-01 04:17:12.250 121 12323.08 71.67 55444.05 88888.00 2007-05-01 04:17:12.375 121 12323.10 71.67 55444.03 88888.00 2007-05-01 04:17:12.500 121 12323.10 71.62 55444.05 88888.00 2007-05-01 04:17:12.625 121 12323.08 71.65 55444.07 88888.00 2007-05-01 04:17:12.750 121 12323.00 71.67 55444.10 88888.00 2007-05-01 04:17:12.875 121 12322.95 71.67 55444.10 88888.00 2007-05-01 04:17:13.000 121 12322.90 71.62 55444.05 88888.00 2007-05-01 04:17:13.125 121 12322.92 71.65 55444.10 88888.00 2007-05-01 04:17:13.250 121 12322.98 71.65 55444.07 88888.00 2007-05-01 04:17:13.375 121 12322.98 71.65 55444.03 88888.00 2007-05-01 04:17:13.500 121 12322.92 71.67 55444.07 88888.00 2007-05-01 04:17:13.625 121 12322.88 71.67 55444.07 88888.00 2007-05-01 04:17:13.750 121 12322.83 71.70 55444.10 88888.00 2007-05-01 04:17:13.875 121 12322.83 71.70 55444.10 88888.00 2007-05-01 04:17:14.000 121 12322.85 71.65 55444.07 88888.00 2007-05-01 04:17:14.125 121 12322.80 71.70 55444.07 88888.00 2007-05-01 04:17:14.250 121 12322.83 71.72 55444.10 88888.00 2007-05-01 04:17:14.375 121 12322.92 71.75 55444.10 88888.00 2007-05-01 04:17:14.500 121 12322.88 71.75 55444.15 88888.00 2007-05-01 04:17:14.625 121 12322.85 71.78 55444.18 88888.00 2007-05-01 04:17:14.750 121 12322.80 71.80 55444.18 88888.00 2007-05-01 04:17:14.875 121 12322.70 71.78 55444.12 88888.00 2007-05-01 04:17:15.000 121 12322.70 71.80 55444.12 88888.00 2007-05-01 04:17:15.125 121 12322.73 71.80 55444.12 88888.00 2007-05-01 04:17:15.250 121 12322.70 71.75 55444.12 88888.00 2007-05-01 04:17:15.375 121 12322.65 71.80 55444.15 88888.00 2007-05-01 04:17:15.500 121 12322.67 71.78 55444.12 88888.00 2007-05-01 04:17:15.625 121 12322.65 71.78 55444.12 88888.00 2007-05-01 04:17:15.750 121 12322.62 71.78 55444.12 88888.00 2007-05-01 04:17:15.875 121 12322.60 71.80 55444.12 88888.00 2007-05-01 04:17:16.000 121 12322.58 71.75 55444.12 88888.00 2007-05-01 04:17:16.125 121 12322.52 71.75 55444.10 88888.00 2007-05-01 04:17:16.250 121 12322.52 71.80 55444.15 88888.00 2007-05-01 04:17:16.375 121 12322.52 71.88 55444.18 88888.00 2007-05-01 04:17:16.500 121 12322.45 71.88 55444.18 88888.00 2007-05-01 04:17:16.625 121 12322.45 71.88 55444.18 88888.00 2007-05-01 04:17:16.750 121 12322.48 71.88 55444.20 88888.00 2007-05-01 04:17:16.875 121 12322.52 71.88 55444.18 88888.00 2007-05-01 04:17:17.000 121 12322.50 71.88 55444.15 88888.00 2007-05-01 04:17:17.125 121 12322.50 71.92 55444.15 88888.00 2007-05-01 04:17:17.250 121 12322.42 71.95 55444.20 88888.00 2007-05-01 04:17:17.375 121 12322.45 71.92 55444.18 88888.00 2007-05-01 04:17:17.500 121 12322.45 71.95 55444.18 88888.00 2007-05-01 04:17:17.625 121 12322.45 71.97 55444.18 88888.00 2007-05-01 04:17:17.750 121 12322.38 71.90 55444.18 88888.00 2007-05-01 04:17:17.875 121 12322.30 71.90 55444.18 88888.00 2007-05-01 04:17:18.000 121 12322.25 71.92 55444.18 88888.00 2007-05-01 04:17:18.125 121 12322.25 71.95 55444.20 88888.00 2007-05-01 04:17:18.250 121 12322.30 72.03 55444.22 88888.00 2007-05-01 04:17:18.375 121 12322.40 72.00 55444.22 88888.00 2007-05-01 04:17:18.500 121 12322.33 72.03 55444.20 88888.00 2007-05-01 04:17:18.625 121 12322.17 72.05 55444.18 88888.00 2007-05-01 04:17:18.750 121 12322.27 72.10 55444.20 88888.00 2007-05-01 04:17:18.875 121 12322.33 72.10 55444.22 88888.00 2007-05-01 04:17:19.000 121 12322.27 72.05 55444.20 88888.00 2007-05-01 04:17:19.125 121 12322.23 72.05 55444.20 88888.00 2007-05-01 04:17:19.250 121 12322.23 72.10 55444.18 88888.00 2007-05-01 04:17:19.375 121 12322.20 72.10 55444.18 88888.00 2007-05-01 04:17:19.500 121 12322.23 72.10 55444.18 88888.00 2007-05-01 04:17:19.625 121 12322.23 72.10 55444.18 88888.00 2007-05-01 04:17:19.750 121 12322.17 72.10 55444.18 88888.00 2007-05-01 04:17:19.875 121 12322.10 72.10 55444.18 88888.00 2007-05-01 04:17:20.000 121 12322.08 72.08 55444.18 88888.00 2007-05-01 04:17:20.125 121 12322.08 72.10 55444.20 88888.00 2007-05-01 04:17:20.250 121 12322.10 72.22 55444.25 88888.00 2007-05-01 04:17:20.375 121 12322.15 72.22 55444.25 88888.00 2007-05-01 04:17:20.500 121 12322.15 72.20 55444.20 88888.00 2007-05-01 04:17:20.625 121 12322.12 72.20 55444.22 88888.00 2007-05-01 04:17:20.750 121 12322.08 72.17 55444.20 88888.00 2007-05-01 04:17:20.875 121 12322.10 72.20 55444.22 88888.00 2007-05-01 04:17:21.000 121 12322.15 72.28 55444.20 88888.00 2007-05-01 04:17:21.125 121 12322.05 72.25 55444.20 88888.00 2007-05-01 04:17:21.250 121 12322.05 72.30 55444.22 88888.00 2007-05-01 04:17:21.375 121 12322.05 72.35 55444.25 88888.00 2007-05-01 04:17:21.500 121 12322.00 72.30 55444.28 88888.00 2007-05-01 04:17:21.625 121 12321.98 72.30 55444.22 88888.00 2007-05-01 04:17:21.750 121 12321.95 72.30 55444.20 88888.00 2007-05-01 04:17:21.875 121 12321.98 72.33 55444.22 88888.00 2007-05-01 04:17:22.000 121 12322.00 72.33 55444.22 88888.00 2007-05-01 04:17:22.125 121 12321.92 72.30 55444.20 88888.00 2007-05-01 04:17:22.250 121 12321.85 72.33 55444.22 88888.00 2007-05-01 04:17:22.375 121 12321.85 72.35 55444.22 88888.00 2007-05-01 04:17:22.500 121 12321.88 72.33 55444.20 88888.00 2007-05-01 04:17:22.625 121 12321.95 72.38 55444.22 88888.00 2007-05-01 04:17:22.750 121 12321.95 72.45 55444.25 88888.00 2007-05-01 04:17:22.875 121 12321.85 72.42 55444.22 88888.00 2007-05-01 04:17:23.000 121 12321.80 72.42 55444.22 88888.00 2007-05-01 04:17:23.125 121 12321.85 72.42 55444.20 88888.00 2007-05-01 04:17:23.250 121 12321.85 72.42 55444.22 88888.00 2007-05-01 04:17:23.375 121 12321.85 72.45 55444.25 88888.00 2007-05-01 04:17:23.500 121 12321.75 72.42 55444.18 88888.00 2007-05-01 04:17:23.625 121 12321.80 72.42 55444.18 88888.00 2007-05-01 04:17:23.750 121 12321.83 72.47 55444.20 88888.00 2007-05-01 04:17:23.875 121 12321.88 72.50 55444.25 88888.00 2007-05-01 04:17:24.000 121 12321.83 72.50 55444.28 88888.00 2007-05-01 04:17:24.125 121 12321.85 72.53 55444.25 88888.00 2007-05-01 04:17:24.250 121 12321.88 72.58 55444.25 88888.00 2007-05-01 04:17:24.375 121 12321.95 72.60 55444.25 88888.00 2007-05-01 04:17:24.500 121 12321.90 72.58 55444.22 88888.00 2007-05-01 04:17:24.625 121 12321.80 72.55 55444.25 88888.00 2007-05-01 04:17:24.750 121 12321.83 72.58 55444.25 88888.00 2007-05-01 04:17:24.875 121 12321.92 72.62 55444.28 88888.00 2007-05-01 04:17:25.000 121 12321.90 72.62 55444.28 88888.00 2007-05-01 04:17:25.125 121 12321.80 72.65 55444.25 88888.00 2007-05-01 04:17:25.250 121 12321.80 72.60 55444.22 88888.00 2007-05-01 04:17:25.375 121 12321.88 72.62 55444.25 88888.00 2007-05-01 04:17:25.500 121 12321.83 72.55 55444.25 88888.00 2007-05-01 04:17:25.625 121 12321.80 72.62 55444.25 88888.00 2007-05-01 04:17:25.750 121 12321.85 72.70 55444.25 88888.00 2007-05-01 04:17:25.875 121 12321.83 72.67 55444.25 88888.00 2007-05-01 04:17:26.000 121 12321.77 72.70 55444.28 88888.00 2007-05-01 04:17:26.125 121 12321.75 72.65 55444.28 88888.00 2007-05-01 04:17:26.250 121 12321.75 72.67 55444.25 88888.00 2007-05-01 04:17:26.375 121 12321.83 72.67 55444.25 88888.00 2007-05-01 04:17:26.500 121 12321.90 72.72 55444.22 88888.00 2007-05-01 04:17:26.625 121 12321.90 72.72 55444.25 88888.00 2007-05-01 04:17:26.750 121 12321.88 72.72 55444.25 88888.00 2007-05-01 04:17:26.875 121 12321.88 72.70 55444.22 88888.00 2007-05-01 04:17:27.000 121 12321.95 72.70 55444.18 88888.00 2007-05-01 04:17:27.125 121 12321.92 72.65 55444.20 88888.00 2007-05-01 04:17:27.250 121 12321.88 72.67 55444.20 88888.00 2007-05-01 04:17:27.375 121 12321.83 72.72 55444.25 88888.00 2007-05-01 04:17:27.500 121 12321.77 72.78 55444.25 88888.00 2007-05-01 04:17:27.625 121 12321.73 72.75 55444.22 88888.00 2007-05-01 04:17:27.750 121 12321.70 72.75 55444.25 88888.00 2007-05-01 04:17:27.875 121 12321.70 72.72 55444.25 88888.00 2007-05-01 04:17:28.000 121 12321.70 72.72 55444.22 88888.00 2007-05-01 04:17:28.125 121 12321.73 72.72 55444.25 88888.00 2007-05-01 04:17:28.250 121 12321.75 72.70 55444.22 88888.00 2007-05-01 04:17:28.375 121 12321.85 72.78 55444.25 88888.00 2007-05-01 04:17:28.500 121 12321.95 72.83 55444.28 88888.00 2007-05-01 04:17:28.625 121 12321.90 72.75 55444.25 88888.00 2007-05-01 04:17:28.750 121 12321.83 72.78 55444.25 88888.00 2007-05-01 04:17:28.875 121 12321.75 72.83 55444.25 88888.00 2007-05-01 04:17:29.000 121 12321.75 72.80 55444.20 88888.00 2007-05-01 04:17:29.125 121 12321.83 72.78 55444.25 88888.00 2007-05-01 04:17:29.250 121 12321.80 72.78 55444.25 88888.00 2007-05-01 04:17:29.375 121 12321.85 72.78 55444.25 88888.00 2007-05-01 04:17:29.500 121 12321.85 72.83 55444.30 88888.00 2007-05-01 04:17:29.625 121 12321.90 72.85 55444.28 88888.00 2007-05-01 04:17:29.750 121 12321.90 72.78 55444.28 88888.00 2007-05-01 04:17:29.875 121 12321.88 72.75 55444.22 88888.00 2007-05-01 04:17:30.000 121 12321.95 72.80 55444.22 88888.00 2007-05-01 04:17:30.125 121 12322.02 72.85 55444.22 88888.00 2007-05-01 04:17:30.250 121 12321.92 72.80 55444.20 88888.00 2007-05-01 04:17:30.375 121 12322.02 72.85 55444.22 88888.00 2007-05-01 04:17:30.500 121 12322.02 72.88 55444.22 88888.00 2007-05-01 04:17:30.625 121 12322.02 72.83 55444.22 88888.00 2007-05-01 04:17:30.750 121 12321.98 72.83 55444.22 88888.00 2007-05-01 04:17:30.875 121 12322.05 72.88 55444.22 88888.00 2007-05-01 04:17:31.000 121 12322.12 72.88 55444.22 88888.00 2007-05-01 04:17:31.125 121 12322.12 72.83 55444.28 88888.00 2007-05-01 04:17:31.250 121 12322.02 72.78 55444.28 88888.00 2007-05-01 04:17:31.375 121 12322.02 72.83 55444.22 88888.00 2007-05-01 04:17:31.500 121 12322.05 72.88 55444.22 88888.00 2007-05-01 04:17:31.625 121 12322.00 72.83 55444.20 88888.00 2007-05-01 04:17:31.750 121 12321.98 72.83 55444.18 88888.00 2007-05-01 04:17:31.875 121 12322.02 72.80 55444.15 88888.00 2007-05-01 04:17:32.000 121 12322.02 72.78 55444.12 88888.00 2007-05-01 04:17:32.125 121 12321.98 72.72 55444.18 88888.00 2007-05-01 04:17:32.250 121 12321.95 72.78 55444.22 88888.00 2007-05-01 04:17:32.375 121 12322.02 72.85 55444.22 88888.00 2007-05-01 04:17:32.500 121 12322.05 72.83 55444.22 88888.00 2007-05-01 04:17:32.625 121 12322.02 72.80 55444.18 88888.00 2007-05-01 04:17:32.750 121 12321.98 72.80 55444.15 88888.00 2007-05-01 04:17:32.875 121 12322.05 72.78 55444.18 88888.00 2007-05-01 04:17:33.000 121 12322.05 72.78 55444.15 88888.00 2007-05-01 04:17:33.125 121 12322.05 72.75 55444.12 88888.00 2007-05-01 04:17:33.250 121 12322.10 72.78 55444.20 88888.00 2007-05-01 04:17:33.375 121 12322.10 72.78 55444.15 88888.00 2007-05-01 04:17:33.500 121 12322.08 72.75 55444.15 88888.00 2007-05-01 04:17:33.625 121 12322.10 72.83 55444.15 88888.00 2007-05-01 04:17:33.750 121 12322.15 72.80 55444.12 88888.00 2007-05-01 04:17:33.875 121 12322.10 72.78 55444.18 88888.00 2007-05-01 04:17:34.000 121 12322.12 72.75 55444.15 88888.00 2007-05-01 04:17:34.125 121 12322.10 72.72 55444.15 88888.00 2007-05-01 04:17:34.250 121 12322.12 72.70 55444.12 88888.00 2007-05-01 04:17:34.375 121 12322.17 72.67 55444.15 88888.00 2007-05-01 04:17:34.500 121 12322.23 72.67 55444.15 88888.00 2007-05-01 04:17:34.625 121 12322.30 72.72 55444.20 88888.00 2007-05-01 04:17:34.750 121 12322.27 72.75 55444.22 88888.00 2007-05-01 04:17:34.875 121 12322.20 72.67 55444.18 88888.00 2007-05-01 04:17:35.000 121 12322.23 72.62 55444.18 88888.00 2007-05-01 04:17:35.125 121 12322.17 72.70 55444.18 88888.00 2007-05-01 04:17:35.250 121 12322.23 72.70 55444.15 88888.00 2007-05-01 04:17:35.375 121 12322.25 72.62 55444.10 88888.00 2007-05-01 04:17:35.500 121 12322.23 72.65 55444.10 88888.00 2007-05-01 04:17:35.625 121 12322.23 72.67 55444.12 88888.00 2007-05-01 04:17:35.750 121 12322.20 72.65 55444.12 88888.00 2007-05-01 04:17:35.875 121 12322.25 72.62 55444.18 88888.00 2007-05-01 04:17:36.000 121 12322.30 72.62 55444.15 88888.00 2007-05-01 04:17:36.125 121 12322.25 72.65 55444.15 88888.00 2007-05-01 04:17:36.250 121 12322.23 72.58 55444.15 88888.00 2007-05-01 04:17:36.375 121 12322.23 72.58 55444.18 88888.00 2007-05-01 04:17:36.500 121 12322.30 72.58 55444.15 88888.00 2007-05-01 04:17:36.625 121 12322.33 72.58 55444.15 88888.00 2007-05-01 04:17:36.750 121 12322.33 72.58 55444.15 88888.00 2007-05-01 04:17:36.875 121 12322.30 72.60 55444.12 88888.00 2007-05-01 04:17:37.000 121 12322.33 72.55 55444.10 88888.00 2007-05-01 04:17:37.125 121 12322.33 72.55 55444.10 88888.00 2007-05-01 04:17:37.250 121 12322.25 72.45 55444.10 88888.00 2007-05-01 04:17:37.375 121 12322.25 72.47 55444.15 88888.00 2007-05-01 04:17:37.500 121 12322.27 72.50 55444.12 88888.00 2007-05-01 04:17:37.625 121 12322.27 72.50 55444.10 88888.00 2007-05-01 04:17:37.750 121 12322.33 72.47 55444.07 88888.00 2007-05-01 04:17:37.875 121 12322.40 72.42 55444.10 88888.00 2007-05-01 04:17:38.000 121 12322.38 72.45 55444.12 88888.00 2007-05-01 04:17:38.125 121 12322.35 72.47 55444.15 88888.00 2007-05-01 04:17:38.250 121 12322.33 72.45 55444.15 88888.00 2007-05-01 04:17:38.375 121 12322.40 72.40 55444.12 88888.00 2007-05-01 04:17:38.500 121 12322.38 72.40 55444.12 88888.00 2007-05-01 04:17:38.625 121 12322.42 72.38 55444.12 88888.00 2007-05-01 04:17:38.750 121 12322.52 72.45 55444.15 88888.00 2007-05-01 04:17:38.875 121 12322.48 72.45 55444.15 88888.00 2007-05-01 04:17:39.000 121 12322.48 72.45 55444.15 88888.00 2007-05-01 04:17:39.125 121 12322.55 72.47 55444.15 88888.00 2007-05-01 04:17:39.250 121 12322.65 72.45 55444.12 88888.00 2007-05-01 04:17:39.375 121 12322.65 72.35 55444.12 88888.00 2007-05-01 04:17:39.500 121 12322.58 72.30 55444.12 88888.00 2007-05-01 04:17:39.625 121 12322.58 72.30 55444.12 88888.00 2007-05-01 04:17:39.750 121 12322.60 72.22 55444.15 88888.00 2007-05-01 04:17:39.875 121 12322.58 72.25 55444.12 88888.00 2007-05-01 04:17:40.000 121 12322.58 72.28 55444.12 88888.00 2007-05-01 04:17:40.125 121 12322.62 72.25 55444.18 88888.00 2007-05-01 04:17:40.250 121 12322.65 72.17 55444.18 88888.00 2007-05-01 04:17:40.375 121 12322.67 72.20 55444.15 88888.00 2007-05-01 04:17:40.500 121 12322.70 72.22 55444.12 88888.00 2007-05-01 04:17:40.625 121 12322.65 72.25 55444.15 88888.00 2007-05-01 04:17:40.750 121 12322.60 72.22 55444.12 88888.00 2007-05-01 04:17:40.875 121 12322.62 72.17 55444.12 88888.00 2007-05-01 04:17:41.000 121 12322.70 72.15 55444.12 88888.00 2007-05-01 04:17:41.125 121 12322.70 72.12 55444.12 88888.00 2007-05-01 04:17:41.250 121 12322.65 72.10 55444.12 88888.00 2007-05-01 04:17:41.375 121 12322.65 72.12 55444.12 88888.00 2007-05-01 04:17:41.500 121 12322.70 72.10 55444.18 88888.00 2007-05-01 04:17:41.625 121 12322.75 72.10 55444.15 88888.00 2007-05-01 04:17:41.750 121 12322.70 72.08 55444.12 88888.00 2007-05-01 04:17:41.875 121 12322.67 72.10 55444.12 88888.00 2007-05-01 04:17:42.000 121 12322.67 72.05 55444.12 88888.00 2007-05-01 04:17:42.125 121 12322.67 72.00 55444.12 88888.00 2007-05-01 04:17:42.250 121 12322.67 71.97 55444.15 88888.00 2007-05-01 04:17:42.375 121 12322.80 72.00 55444.18 88888.00 2007-05-01 04:17:42.500 121 12322.83 72.00 55444.12 88888.00 2007-05-01 04:17:42.625 121 12322.77 71.92 55444.12 88888.00 2007-05-01 04:17:42.750 121 12322.77 71.90 55444.15 88888.00 2007-05-01 04:17:42.875 121 12322.85 71.88 55444.18 88888.00 2007-05-01 04:17:43.000 121 12322.85 71.85 55444.15 88888.00 2007-05-01 04:17:43.125 121 12322.75 71.83 55444.15 88888.00 2007-05-01 04:17:43.250 121 12322.70 71.75 55444.12 88888.00 2007-05-01 04:17:43.375 121 12322.77 71.80 55444.15 88888.00 2007-05-01 04:17:43.500 121 12322.77 71.83 55444.15 88888.00 2007-05-01 04:17:43.625 121 12322.73 71.80 55444.18 88888.00 2007-05-01 04:17:43.750 121 12322.80 71.78 55444.18 88888.00 2007-05-01 04:17:43.875 121 12322.85 71.75 55444.15 88888.00 2007-05-01 04:17:44.000 121 12322.83 71.72 55444.18 88888.00 2007-05-01 04:17:44.125 121 12322.80 71.70 55444.20 88888.00 2007-05-01 04:17:44.250 121 12322.80 71.65 55444.18 88888.00 2007-05-01 04:17:44.375 121 12322.83 71.65 55444.20 88888.00 2007-05-01 04:17:44.500 121 12322.90 71.65 55444.18 88888.00 2007-05-01 04:17:44.625 121 12323.00 71.58 55444.20 88888.00 2007-05-01 04:17:44.750 121 12323.02 71.55 55444.20 88888.00 2007-05-01 04:17:44.875 121 12323.00 71.62 55444.18 88888.00 2007-05-01 04:17:45.000 121 12323.00 71.55 55444.15 88888.00 2007-05-01 04:17:45.125 121 12323.05 71.50 55444.18 88888.00 2007-05-01 04:17:45.250 121 12323.05 71.53 55444.20 88888.00 2007-05-01 04:17:45.375 121 12323.02 71.50 55444.18 88888.00 2007-05-01 04:17:45.500 121 12323.00 71.47 55444.18 88888.00 2007-05-01 04:17:45.625 121 12323.08 71.50 55444.18 88888.00 2007-05-01 04:17:45.750 121 12323.10 71.50 55444.18 88888.00 2007-05-01 04:17:45.875 121 12323.10 71.47 55444.20 88888.00 2007-05-01 04:17:46.000 121 12323.17 71.45 55444.18 88888.00 2007-05-01 04:17:46.125 121 12323.10 71.40 55444.15 88888.00 2007-05-01 04:17:46.250 121 12322.98 71.38 55444.15 88888.00 2007-05-01 04:17:46.375 121 12323.08 71.40 55444.20 88888.00 2007-05-01 04:17:46.500 121 12323.10 71.38 55444.15 88888.00 2007-05-01 04:17:46.625 121 12323.12 71.38 55444.18 88888.00 2007-05-01 04:17:46.750 121 12323.12 71.28 55444.20 88888.00 2007-05-01 04:17:46.875 121 12323.08 71.28 55444.18 88888.00 2007-05-01 04:17:47.000 121 12323.08 71.25 55444.20 88888.00 2007-05-01 04:17:47.125 121 12323.15 71.25 55444.18 88888.00 2007-05-01 04:17:47.250 121 12323.15 71.25 55444.20 88888.00 2007-05-01 04:17:47.375 121 12323.12 71.25 55444.20 88888.00 2007-05-01 04:17:47.500 121 12323.12 71.28 55444.22 88888.00 2007-05-01 04:17:47.625 121 12323.10 71.25 55444.18 88888.00 2007-05-01 04:17:47.750 121 12323.08 71.20 55444.12 88888.00 2007-05-01 04:17:47.875 121 12323.02 71.17 55444.15 88888.00 2007-05-01 04:17:48.000 121 12323.02 71.17 55444.18 88888.00 2007-05-01 04:17:48.125 121 12323.02 71.10 55444.18 88888.00 2007-05-01 04:17:48.250 121 12323.02 71.05 55444.18 88888.00 2007-05-01 04:17:48.375 121 12323.08 71.10 55444.15 88888.00 2007-05-01 04:17:48.500 121 12323.10 71.12 55444.20 88888.00 2007-05-01 04:17:48.625 121 12323.15 71.12 55444.22 88888.00 2007-05-01 04:17:48.750 121 12323.15 71.10 55444.20 88888.00 2007-05-01 04:17:48.875 121 12323.10 71.05 55444.20 88888.00 2007-05-01 04:17:49.000 121 12323.10 71.03 55444.20 88888.00 2007-05-01 04:17:49.125 121 12323.10 71.05 55444.20 88888.00 2007-05-01 04:17:49.250 121 12323.10 70.97 55444.20 88888.00 2007-05-01 04:17:49.375 121 12323.12 70.97 55444.22 88888.00 2007-05-01 04:17:49.500 121 12323.10 71.00 55444.28 88888.00 2007-05-01 04:17:49.625 121 12323.08 70.95 55444.22 88888.00 2007-05-01 04:17:49.750 121 12323.02 70.95 55444.25 88888.00 2007-05-01 04:17:49.875 121 12323.00 70.92 55444.22 88888.00 2007-05-01 04:17:50.000 121 12323.00 70.95 55444.22 88888.00 2007-05-01 04:17:50.125 121 12323.00 70.95 55444.22 88888.00 2007-05-01 04:17:50.250 121 12322.90 70.88 55444.22 88888.00 2007-05-01 04:17:50.375 121 12322.85 70.90 55444.25 88888.00 2007-05-01 04:17:50.500 121 12322.83 70.92 55444.25 88888.00 2007-05-01 04:17:50.625 121 12322.85 70.88 55444.28 88888.00 2007-05-01 04:17:50.750 121 12322.90 70.85 55444.32 88888.00 2007-05-01 04:17:50.875 121 12322.90 70.85 55444.32 88888.00 2007-05-01 04:17:51.000 121 12322.92 70.83 55444.30 88888.00 2007-05-01 04:17:51.125 121 12323.00 70.80 55444.30 88888.00 2007-05-01 04:17:51.250 121 12323.00 70.80 55444.30 88888.00 2007-05-01 04:17:51.375 121 12322.85 70.80 55444.28 88888.00 2007-05-01 04:17:51.500 121 12322.80 70.78 55444.30 88888.00 2007-05-01 04:17:51.625 121 12322.88 70.80 55444.32 88888.00 2007-05-01 04:17:51.750 121 12322.83 70.78 55444.32 88888.00 2007-05-01 04:17:51.875 121 12322.80 70.75 55444.28 88888.00 2007-05-01 04:17:52.000 121 12322.80 70.72 55444.28 88888.00 2007-05-01 04:17:52.125 121 12322.83 70.78 55444.35 88888.00 2007-05-01 04:17:52.250 121 12322.75 70.75 55444.32 88888.00 2007-05-01 04:17:52.375 121 12322.73 70.67 55444.30 88888.00 2007-05-01 04:17:52.500 121 12322.65 70.67 55444.28 88888.00 2007-05-01 04:17:52.625 121 12322.60 70.65 55444.30 88888.00 2007-05-01 04:17:52.750 121 12322.62 70.65 55444.30 88888.00 2007-05-01 04:17:52.875 121 12322.65 70.67 55444.35 88888.00 2007-05-01 04:17:53.000 121 12322.65 70.72 55444.38 88888.00 2007-05-01 04:17:53.125 121 12322.73 70.70 55444.38 88888.00 2007-05-01 04:17:53.250 121 12322.65 70.60 55444.38 88888.00 2007-05-01 04:17:53.375 121 12322.62 70.67 55444.40 88888.00 2007-05-01 04:17:53.500 121 12322.62 70.70 55444.40 88888.00 2007-05-01 04:17:53.625 121 12322.58 70.65 55444.40 88888.00 2007-05-01 04:17:53.750 121 12322.60 70.70 55444.38 88888.00 2007-05-01 04:17:53.875 121 12322.58 70.72 55444.40 88888.00 2007-05-01 04:17:54.000 121 12322.45 70.72 55444.38 88888.00 2007-05-01 04:17:54.125 121 12322.42 70.67 55444.35 88888.00 2007-05-01 04:17:54.250 121 12322.40 70.65 55444.38 88888.00 2007-05-01 04:17:54.375 121 12322.40 70.67 55444.40 88888.00 2007-05-01 04:17:54.500 121 12322.35 70.67 55444.43 88888.00 2007-05-01 04:17:54.625 121 12322.38 70.67 55444.43 88888.00 2007-05-01 04:17:54.750 121 12322.35 70.62 55444.38 88888.00 2007-05-01 04:17:54.875 121 12322.27 70.60 55444.40 88888.00 2007-05-01 04:17:55.000 121 12322.27 70.62 55444.40 88888.00 2007-05-01 04:17:55.125 121 12322.20 70.60 55444.43 88888.00 2007-05-01 04:17:55.250 121 12322.17 70.65 55444.43 88888.00 2007-05-01 04:17:55.375 121 12322.25 70.62 55444.43 88888.00 2007-05-01 04:17:55.500 121 12322.20 70.62 55444.40 88888.00 2007-05-01 04:17:55.625 121 12322.15 70.53 55444.43 88888.00 2007-05-01 04:17:55.750 121 12322.10 70.47 55444.43 88888.00 2007-05-01 04:17:55.875 121 12322.10 70.55 55444.45 88888.00 2007-05-01 04:17:56.000 121 12322.17 70.65 55444.47 88888.00 2007-05-01 04:17:56.125 121 12322.20 70.65 55444.50 88888.00 2007-05-01 04:17:56.250 121 12322.12 70.60 55444.47 88888.00 2007-05-01 04:17:56.375 121 12322.12 70.62 55444.50 88888.00 2007-05-01 04:17:56.500 121 12322.05 70.67 55444.50 88888.00 2007-05-01 04:17:56.625 121 12321.98 70.65 55444.47 88888.00 2007-05-01 04:17:56.750 121 12322.00 70.62 55444.45 88888.00 2007-05-01 04:17:56.875 121 12322.02 70.62 55444.47 88888.00 2007-05-01 04:17:57.000 121 12321.85 70.62 55444.50 88888.00 2007-05-01 04:17:57.125 121 12321.88 70.62 55444.55 88888.00 2007-05-01 04:17:57.250 121 12321.95 70.67 55444.57 88888.00 2007-05-01 04:17:57.375 121 12322.00 70.67 55444.57 88888.00 2007-05-01 04:17:57.500 121 12321.95 70.60 55444.57 88888.00 2007-05-01 04:17:57.625 121 12321.83 70.55 55444.53 88888.00 2007-05-01 04:17:57.750 121 12321.83 70.60 55444.55 88888.00 2007-05-01 04:17:57.875 121 12321.85 70.65 55444.55 88888.00 2007-05-01 04:17:58.000 121 12321.90 70.67 55444.53 88888.00 2007-05-01 04:17:58.125 121 12321.95 70.67 55444.60 88888.00 2007-05-01 04:17:58.250 121 12321.85 70.67 55444.57 88888.00 2007-05-01 04:17:58.375 121 12321.83 70.67 55444.57 88888.00 2007-05-01 04:17:58.500 121 12321.73 70.67 55444.57 88888.00 2007-05-01 04:17:58.625 121 12321.62 70.70 55444.55 88888.00 2007-05-01 04:17:58.750 121 12321.60 70.70 55444.57 88888.00 2007-05-01 04:17:58.875 121 12321.62 70.78 55444.60 88888.00 2007-05-01 04:17:59.000 121 12321.55 70.78 55444.57 88888.00 2007-05-01 04:17:59.125 121 12321.48 70.75 55444.55 88888.00 2007-05-01 04:17:59.250 121 12321.48 70.72 55444.57 88888.00 2007-05-01 04:17:59.375 121 12321.52 70.72 55444.55 88888.00 2007-05-01 04:17:59.500 121 12321.48 70.83 55444.57 88888.00 2007-05-01 04:17:59.625 121 12321.45 70.83 55444.57 88888.00 2007-05-01 04:17:59.750 121 12321.42 70.80 55444.60 88888.00 2007-05-01 04:17:59.875 121 12321.42 70.88 55444.62 88888.00 2007-05-01 04:18:00.000 121 12321.40 70.90 55444.60 88888.00 2007-05-01 04:18:00.125 121 12321.38 70.85 55444.62 88888.00 2007-05-01 04:18:00.250 121 12321.33 70.88 55444.62 88888.00 2007-05-01 04:18:00.375 121 12321.50 70.92 55444.65 88888.00 2007-05-01 04:18:00.500 121 12321.58 70.97 55444.68 88888.00 2007-05-01 04:18:00.625 121 12321.52 70.90 55444.65 88888.00 2007-05-01 04:18:00.750 121 12321.35 70.85 55444.60 88888.00 2007-05-01 04:18:00.875 121 12321.30 70.95 55444.62 88888.00 2007-05-01 04:18:01.000 121 12321.33 70.97 55444.68 88888.00 2007-05-01 04:18:01.125 121 12321.30 71.00 55444.62 88888.00 2007-05-01 04:18:01.250 121 12321.20 70.97 55444.65 88888.00 2007-05-01 04:18:01.375 121 12321.23 70.97 55444.68 88888.00 2007-05-01 04:18:01.500 121 12321.15 70.95 55444.65 88888.00 2007-05-01 04:18:01.625 121 12321.08 71.00 55444.62 88888.00 2007-05-01 04:18:01.750 121 12321.08 71.03 55444.65 88888.00 2007-05-01 04:18:01.875 121 12321.10 71.08 55444.65 88888.00 2007-05-01 04:18:02.000 121 12321.10 71.12 55444.65 88888.00 2007-05-01 04:18:02.125 121 12321.10 71.15 55444.65 88888.00 2007-05-01 04:18:02.250 121 12321.08 71.12 55444.65 88888.00 2007-05-01 04:18:02.375 121 12321.00 71.10 55444.62 88888.00 2007-05-01 04:18:02.500 121 12320.95 71.12 55444.65 88888.00 2007-05-01 04:18:02.625 121 12321.00 71.15 55444.65 88888.00 2007-05-01 04:18:02.750 121 12321.02 71.17 55444.65 88888.00 2007-05-01 04:18:02.875 121 12321.02 71.20 55444.65 88888.00 2007-05-01 04:18:03.000 121 12321.00 71.22 55444.62 88888.00 2007-05-01 04:18:03.125 121 12320.98 71.25 55444.65 88888.00 2007-05-01 04:18:03.250 121 12320.88 71.30 55444.68 88888.00 2007-05-01 04:18:03.375 121 12320.85 71.30 55444.65 88888.00 2007-05-01 04:18:03.500 121 12320.83 71.22 55444.65 88888.00 2007-05-01 04:18:03.625 121 12320.75 71.25 55444.62 88888.00 2007-05-01 04:18:03.750 121 12320.80 71.30 55444.62 88888.00 2007-05-01 04:18:03.875 121 12320.85 71.42 55444.65 88888.00 2007-05-01 04:18:04.000 121 12320.83 71.45 55444.65 88888.00 2007-05-01 04:18:04.125 121 12320.77 71.45 55444.65 88888.00 2007-05-01 04:18:04.250 121 12320.73 71.42 55444.65 88888.00 2007-05-01 04:18:04.375 121 12320.75 71.47 55444.62 88888.00 2007-05-01 04:18:04.500 121 12320.75 71.50 55444.62 88888.00 2007-05-01 04:18:04.625 121 12320.77 71.55 55444.65 88888.00 2007-05-01 04:18:04.750 121 12320.75 71.53 55444.62 88888.00 2007-05-01 04:18:04.875 121 12320.67 71.53 55444.62 88888.00 2007-05-01 04:18:05.000 121 12320.62 71.60 55444.65 88888.00 2007-05-01 04:18:05.125 121 12320.65 71.65 55444.65 88888.00 2007-05-01 04:18:05.250 121 12320.65 71.60 55444.62 88888.00 2007-05-01 04:18:05.375 121 12320.67 71.62 55444.60 88888.00 2007-05-01 04:18:05.500 121 12320.60 71.62 55444.62 88888.00 2007-05-01 04:18:05.625 121 12320.62 71.70 55444.62 88888.00 2007-05-01 04:18:05.750 121 12320.70 71.72 55444.62 88888.00 2007-05-01 04:18:05.875 121 12320.65 71.72 55444.60 88888.00 2007-05-01 04:18:06.000 121 12320.60 71.67 55444.57 88888.00 2007-05-01 04:18:06.125 121 12320.58 71.75 55444.62 88888.00 2007-05-01 04:18:06.250 121 12320.58 71.80 55444.65 88888.00 2007-05-01 04:18:06.375 121 12320.58 71.78 55444.62 88888.00 2007-05-01 04:18:06.500 121 12320.52 71.85 55444.65 88888.00 2007-05-01 04:18:06.625 121 12320.48 71.88 55444.60 88888.00 2007-05-01 04:18:06.750 121 12320.42 71.85 55444.57 88888.00 2007-05-01 04:18:06.875 121 12320.40 71.88 55444.57 88888.00 2007-05-01 04:18:07.000 121 12320.48 71.95 55444.60 88888.00 2007-05-01 04:18:07.125 121 12320.52 72.00 55444.62 88888.00 2007-05-01 04:18:07.250 121 12320.50 72.03 55444.65 88888.00 2007-05-01 04:18:07.375 121 12320.48 72.05 55444.62 88888.00 2007-05-01 04:18:07.500 121 12320.50 72.03 55444.60 88888.00 2007-05-01 04:18:07.625 121 12320.45 72.03 55444.62 88888.00 2007-05-01 04:18:07.750 121 12320.38 72.03 55444.57 88888.00 2007-05-01 04:18:07.875 121 12320.33 72.00 55444.55 88888.00 2007-05-01 04:18:08.000 121 12320.42 72.05 55444.53 88888.00 2007-05-01 04:18:08.125 121 12320.45 72.10 55444.57 88888.00 2007-05-01 04:18:08.250 121 12320.40 72.12 55444.55 88888.00 2007-05-01 04:18:08.375 121 12320.48 72.15 55444.57 88888.00 2007-05-01 04:18:08.500 121 12320.42 72.15 55444.55 88888.00 2007-05-01 04:18:08.625 121 12320.35 72.15 55444.53 88888.00 2007-05-01 04:18:08.750 121 12320.35 72.15 55444.53 88888.00 2007-05-01 04:18:08.875 121 12320.42 72.17 55444.53 88888.00 2007-05-01 04:18:09.000 121 12320.48 72.22 55444.53 88888.00 2007-05-01 04:18:09.125 121 12320.48 72.30 55444.53 88888.00 2007-05-01 04:18:09.250 121 12320.42 72.28 55444.55 88888.00 2007-05-01 04:18:09.375 121 12320.45 72.28 55444.50 88888.00 2007-05-01 04:18:09.500 121 12320.45 72.33 55444.50 88888.00 2007-05-01 04:18:09.625 121 12320.42 72.38 55444.53 88888.00 2007-05-01 04:18:09.750 121 12320.48 72.35 55444.53 88888.00 2007-05-01 04:18:09.875 121 12320.42 72.35 55444.47 88888.00 2007-05-01 04:18:10.000 121 12320.45 72.38 55444.47 88888.00 2007-05-01 04:18:10.125 121 12320.52 72.40 55444.47 88888.00 2007-05-01 04:18:10.250 121 12320.55 72.35 55444.47 88888.00 2007-05-01 04:18:10.375 121 12320.55 72.35 55444.47 88888.00 2007-05-01 04:18:10.500 121 12320.55 72.40 55444.50 88888.00 2007-05-01 04:18:10.625 121 12320.50 72.45 55444.47 88888.00 2007-05-01 04:18:10.750 121 12320.48 72.42 55444.45 88888.00 2007-05-01 04:18:10.875 121 12320.58 72.50 55444.45 88888.00 2007-05-01 04:18:11.000 121 12320.67 72.60 55444.50 88888.00 2007-05-01 04:18:11.125 121 12320.67 72.60 55444.45 88888.00 2007-05-01 04:18:11.250 121 12320.62 72.55 55444.43 88888.00 2007-05-01 04:18:11.375 121 12320.60 72.55 55444.38 88888.00 2007-05-01 04:18:11.500 121 12320.60 72.60 55444.45 88888.00 2007-05-01 04:18:11.625 121 12320.70 72.60 55444.45 88888.00 2007-05-01 04:18:11.750 121 12320.75 72.65 55444.45 88888.00 2007-05-01 04:18:11.875 121 12320.73 72.70 55444.47 88888.00 2007-05-01 04:18:12.000 121 12320.62 72.70 55444.43 88888.00 2007-05-01 04:18:12.125 121 12320.65 72.70 55444.47 88888.00 2007-05-01 04:18:12.250 121 12320.67 72.70 55444.43 88888.00 2007-05-01 04:18:12.375 121 12320.75 72.70 55444.35 88888.00 2007-05-01 04:18:12.500 121 12320.73 72.70 55444.40 88888.00 2007-05-01 04:18:12.625 121 12320.67 72.72 55444.38 88888.00 2007-05-01 04:18:12.750 121 12320.73 72.78 55444.38 88888.00 2007-05-01 04:18:12.875 121 12320.73 72.78 55444.38 88888.00 2007-05-01 04:18:13.000 121 12320.70 72.78 55444.38 88888.00 2007-05-01 04:18:13.125 121 12320.75 72.78 55444.38 88888.00 2007-05-01 04:18:13.250 121 12320.80 72.75 55444.35 88888.00 2007-05-01 04:18:13.375 121 12320.80 72.80 55444.35 88888.00 2007-05-01 04:18:13.500 121 12320.83 72.83 55444.32 88888.00 2007-05-01 04:18:13.625 121 12320.80 72.85 55444.32 88888.00 2007-05-01 04:18:13.750 121 12320.75 72.83 55444.28 88888.00 2007-05-01 04:18:13.875 121 12320.77 72.83 55444.22 88888.00 2007-05-01 04:18:14.000 121 12320.77 72.83 55444.20 88888.00 2007-05-01 04:18:14.125 121 12320.80 72.85 55444.22 88888.00 2007-05-01 04:18:14.250 121 12320.85 72.85 55444.28 88888.00 2007-05-01 04:18:14.375 121 12320.95 72.92 55444.30 88888.00 2007-05-01 04:18:14.500 121 12320.90 72.95 55444.28 88888.00 2007-05-01 04:18:14.625 121 12320.92 72.95 55444.28 88888.00 2007-05-01 04:18:14.750 121 12320.88 72.95 55444.22 88888.00 2007-05-01 04:18:14.875 121 12320.85 73.00 55444.22 88888.00 2007-05-01 04:18:15.000 121 12320.88 72.97 55444.22 88888.00 2007-05-01 04:18:15.125 121 12320.90 73.00 55444.25 88888.00 2007-05-01 04:18:15.250 121 12320.92 73.00 55444.22 88888.00 2007-05-01 04:18:15.375 121 12321.02 72.95 55444.20 88888.00 2007-05-01 04:18:15.500 121 12321.00 72.95 55444.22 88888.00 2007-05-01 04:18:15.625 121 12321.02 72.97 55444.18 88888.00 2007-05-01 04:18:15.750 121 12321.05 72.97 55444.18 88888.00 2007-05-01 04:18:15.875 121 12321.10 73.03 55444.18 88888.00 2007-05-01 04:18:16.000 121 12321.02 73.03 55444.15 88888.00 2007-05-01 04:18:16.125 121 12321.00 73.05 55444.15 88888.00 2007-05-01 04:18:16.250 121 12321.02 73.05 55444.15 88888.00 2007-05-01 04:18:16.375 121 12321.08 73.03 55444.15 88888.00 2007-05-01 04:18:16.500 121 12321.00 73.03 55444.12 88888.00 2007-05-01 04:18:16.625 121 12321.05 73.05 55444.12 88888.00 2007-05-01 04:18:16.750 121 12321.08 73.05 55444.12 88888.00 2007-05-01 04:18:16.875 121 12321.15 73.10 55444.12 88888.00 2007-05-01 04:18:17.000 121 12321.17 73.08 55444.12 88888.00 2007-05-01 04:18:17.125 121 12321.23 73.10 55444.15 88888.00 2007-05-01 04:18:17.250 121 12321.23 73.12 55444.10 88888.00 2007-05-01 04:18:17.375 121 12321.20 73.05 55444.12 88888.00 2007-05-01 04:18:17.500 121 12321.20 73.03 55444.12 88888.00 2007-05-01 04:18:17.625 121 12321.23 73.10 55444.10 88888.00 2007-05-01 04:18:17.750 121 12321.23 73.22 55444.10 88888.00 2007-05-01 04:18:17.875 121 12321.23 73.20 55444.10 88888.00 2007-05-01 04:18:18.000 121 12321.15 73.15 55444.05 88888.00 2007-05-01 04:18:18.125 121 12321.23 73.10 55444.07 88888.00 2007-05-01 04:18:18.250 121 12321.25 73.12 55444.05 88888.00 2007-05-01 04:18:18.375 121 12321.27 73.17 55444.05 88888.00 2007-05-01 04:18:18.500 121 12321.30 73.25 55444.07 88888.00 2007-05-01 04:18:18.625 121 12321.38 73.25 55444.05 88888.00 2007-05-01 04:18:18.750 121 12321.38 73.17 55444.03 88888.00 2007-05-01 04:18:18.875 121 12321.33 73.15 55444.00 88888.00 2007-05-01 04:18:19.000 121 12321.27 73.12 55443.97 88888.00 2007-05-01 04:18:19.125 121 12321.25 73.15 55444.00 88888.00 2007-05-01 04:18:19.250 121 12321.33 73.20 55444.05 88888.00 2007-05-01 04:18:19.375 121 12321.42 73.28 55444.05 88888.00 2007-05-01 04:18:19.500 121 12321.42 73.28 55444.03 88888.00 2007-05-01 04:18:19.625 121 12321.33 73.17 55443.97 88888.00 2007-05-01 04:18:19.750 121 12321.38 73.20 55444.00 88888.00 2007-05-01 04:18:19.875 121 12321.40 73.22 55444.03 88888.00 2007-05-01 04:18:20.000 121 12321.42 73.22 55444.00 88888.00 2007-05-01 04:18:20.125 121 12321.50 73.25 55444.00 88888.00 2007-05-01 04:18:20.250 121 12321.50 73.33 55444.03 88888.00 2007-05-01 04:18:20.375 121 12321.48 73.35 55443.97 88888.00 2007-05-01 04:18:20.500 121 12321.45 73.28 55443.97 88888.00 2007-05-01 04:18:20.625 121 12321.48 73.28 55443.97 88888.00 2007-05-01 04:18:20.750 121 12321.48 73.28 55443.95 88888.00 2007-05-01 04:18:20.875 121 12321.45 73.30 55443.90 88888.00 2007-05-01 04:18:21.000 121 12321.48 73.28 55443.95 88888.00 2007-05-01 04:18:21.125 121 12321.50 73.30 55444.00 88888.00 2007-05-01 04:18:21.250 121 12321.48 73.30 55443.95 88888.00 2007-05-01 04:18:21.375 121 12321.52 73.30 55443.93 88888.00 2007-05-01 04:18:21.500 121 12321.62 73.38 55443.97 88888.00 2007-05-01 04:18:21.625 121 12321.67 73.42 55444.00 88888.00 2007-05-01 04:18:21.750 121 12321.62 73.38 55443.97 88888.00 2007-05-01 04:18:21.875 121 12321.62 73.33 55443.95 88888.00 2007-05-01 04:18:22.000 121 12321.62 73.40 55443.95 88888.00 2007-05-01 04:18:22.125 121 12321.62 73.40 55443.95 88888.00 2007-05-01 04:18:22.250 121 12321.58 73.33 55443.93 88888.00 2007-05-01 04:18:22.375 121 12321.62 73.33 55443.90 88888.00 2007-05-01 04:18:22.500 121 12321.62 73.35 55443.85 88888.00 2007-05-01 04:18:22.625 121 12321.62 73.35 55443.88 88888.00 2007-05-01 04:18:22.750 121 12321.67 73.38 55443.88 88888.00 2007-05-01 04:18:22.875 121 12321.67 73.40 55443.90 88888.00 2007-05-01 04:18:23.000 121 12321.60 73.38 55443.88 88888.00 2007-05-01 04:18:23.125 121 12321.62 73.42 55443.90 88888.00 2007-05-01 04:18:23.250 121 12321.65 73.47 55443.90 88888.00 2007-05-01 04:18:23.375 121 12321.67 73.42 55443.88 88888.00 2007-05-01 04:18:23.500 121 12321.65 73.38 55443.85 88888.00 2007-05-01 04:18:23.625 121 12321.65 73.42 55443.85 88888.00 2007-05-01 04:18:23.750 121 12321.62 73.42 55443.82 88888.00 2007-05-01 04:18:23.875 121 12321.65 73.45 55443.82 88888.00 2007-05-01 04:18:24.000 121 12321.73 73.50 55443.82 88888.00 2007-05-01 04:18:24.125 121 12321.70 73.45 55443.80 88888.00 2007-05-01 04:18:24.250 121 12321.70 73.38 55443.80 88888.00 2007-05-01 04:18:24.375 121 12321.75 73.45 55443.82 88888.00 2007-05-01 04:18:24.500 121 12321.70 73.45 55443.85 88888.00 2007-05-01 04:18:24.625 121 12321.65 73.45 55443.82 88888.00 2007-05-01 04:18:24.750 121 12321.67 73.53 55443.82 88888.00 2007-05-01 04:18:24.875 121 12321.67 73.50 55443.80 88888.00 2007-05-01 04:18:25.000 121 12321.67 73.42 55443.78 88888.00 2007-05-01 04:18:25.125 121 12321.73 73.47 55443.82 88888.00 2007-05-01 04:18:25.250 121 12321.75 73.47 55443.82 88888.00 2007-05-01 04:18:25.375 121 12321.80 73.50 55443.82 88888.00 2007-05-01 04:18:25.500 121 12321.77 73.47 55443.80 88888.00 2007-05-01 04:18:25.625 121 12321.77 73.47 55443.82 88888.00 2007-05-01 04:18:25.750 121 12321.83 73.45 55443.82 88888.00 2007-05-01 04:18:25.875 121 12321.80 73.47 55443.80 88888.00 2007-05-01 04:18:26.000 121 12321.85 73.53 55443.82 88888.00 2007-05-01 04:18:26.125 121 12321.90 73.53 55443.82 88888.00 2007-05-01 04:18:26.250 121 12321.90 73.47 55443.82 88888.00 2007-05-01 04:18:26.375 121 12321.88 73.50 55443.78 88888.00 2007-05-01 04:18:26.500 121 12321.85 73.47 55443.78 88888.00 2007-05-01 04:18:26.625 121 12321.90 73.53 55443.80 88888.00 2007-05-01 04:18:26.750 121 12321.85 73.45 55443.78 88888.00 2007-05-01 04:18:26.875 121 12321.88 73.42 55443.75 88888.00 2007-05-01 04:18:27.000 121 12321.85 73.45 55443.72 88888.00 2007-05-01 04:18:27.125 121 12321.83 73.45 55443.72 88888.00 2007-05-01 04:18:27.250 121 12321.85 73.40 55443.72 88888.00 2007-05-01 04:18:27.375 121 12321.85 73.45 55443.72 88888.00 2007-05-01 04:18:27.500 121 12321.80 73.50 55443.72 88888.00 2007-05-01 04:18:27.625 121 12321.83 73.53 55443.70 88888.00 2007-05-01 04:18:27.750 121 12321.85 73.47 55443.72 88888.00 2007-05-01 04:18:27.875 121 12321.88 73.47 55443.78 88888.00 2007-05-01 04:18:28.000 121 12321.88 73.47 55443.72 88888.00 2007-05-01 04:18:28.125 121 12321.88 73.50 55443.72 88888.00 2007-05-01 04:18:28.250 121 12321.85 73.45 55443.68 88888.00 2007-05-01 04:18:28.375 121 12321.85 73.47 55443.68 88888.00 2007-05-01 04:18:28.500 121 12321.92 73.53 55443.70 88888.00 2007-05-01 04:18:28.625 121 12321.95 73.53 55443.70 88888.00 2007-05-01 04:18:28.750 121 12321.92 73.60 55443.70 88888.00 2007-05-01 04:18:28.875 121 12321.98 73.60 55443.70 88888.00 2007-05-01 04:18:29.000 121 12321.98 73.55 55443.68 88888.00 2007-05-01 04:18:29.125 121 12321.92 73.55 55443.68 88888.00 2007-05-01 04:18:29.250 121 12321.90 73.55 55443.70 88888.00 2007-05-01 04:18:29.375 121 12322.02 73.58 55443.75 88888.00 2007-05-01 04:18:29.500 121 12322.05 73.60 55443.70 88888.00 2007-05-01 04:18:29.625 121 12322.00 73.55 55443.68 88888.00 2007-05-01 04:18:29.750 121 12322.02 73.55 55443.68 88888.00 2007-05-01 04:18:29.875 121 12322.05 73.53 55443.68 88888.00 2007-05-01 04:18:30.000 121 12322.02 73.50 55443.68 88888.00 2007-05-01 04:18:30.125 121 12322.08 73.55 55443.70 88888.00 2007-05-01 04:18:30.250 121 12322.08 73.53 55443.72 88888.00 2007-05-01 04:18:30.375 121 12322.05 73.55 55443.70 88888.00 2007-05-01 04:18:30.500 121 12322.00 73.60 55443.68 88888.00 2007-05-01 04:18:30.625 121 12322.05 73.58 55443.68 88888.00 2007-05-01 04:18:30.750 121 12322.10 73.58 55443.70 88888.00 2007-05-01 04:18:30.875 121 12322.15 73.58 55443.68 88888.00 2007-05-01 04:18:31.000 121 12322.20 73.58 55443.68 88888.00 2007-05-01 04:18:31.125 121 12322.15 73.58 55443.70 88888.00 2007-05-01 04:18:31.250 121 12322.00 73.53 55443.70 88888.00 2007-05-01 04:18:31.375 121 12322.05 73.53 55443.68 88888.00 2007-05-01 04:18:31.500 121 12322.10 73.53 55443.65 88888.00 2007-05-01 04:18:31.625 121 12322.08 73.53 55443.65 88888.00 2007-05-01 04:18:31.750 121 12322.12 73.58 55443.65 88888.00 2007-05-01 04:18:31.875 121 12322.23 73.58 55443.65 88888.00 2007-05-01 04:18:32.000 121 12322.23 73.53 55443.62 88888.00 2007-05-01 04:18:32.125 121 12322.17 73.50 55443.62 88888.00 2007-05-01 04:18:32.250 121 12322.15 73.55 55443.62 88888.00 2007-05-01 04:18:32.375 121 12322.20 73.62 55443.60 88888.00 2007-05-01 04:18:32.500 121 12322.17 73.67 55443.60 88888.00 2007-05-01 04:18:32.625 121 12322.17 73.60 55443.62 88888.00 2007-05-01 04:18:32.750 121 12322.17 73.58 55443.62 88888.00 2007-05-01 04:18:32.875 121 12322.17 73.65 55443.62 88888.00 2007-05-01 04:18:33.000 121 12322.12 73.60 55443.62 88888.00 2007-05-01 04:18:33.125 121 12322.05 73.60 55443.62 88888.00 2007-05-01 04:18:33.250 121 12322.10 73.65 55443.60 88888.00 2007-05-01 04:18:33.375 121 12322.17 73.65 55443.60 88888.00 2007-05-01 04:18:33.500 121 12322.23 73.65 55443.62 88888.00 2007-05-01 04:18:33.625 121 12322.25 73.65 55443.62 88888.00 2007-05-01 04:18:33.750 121 12322.25 73.62 55443.60 88888.00 2007-05-01 04:18:33.875 121 12322.30 73.65 55443.62 88888.00 2007-05-01 04:18:34.000 121 12322.33 73.62 55443.60 88888.00 2007-05-01 04:18:34.125 121 12322.33 73.60 55443.60 88888.00 2007-05-01 04:18:34.250 121 12322.33 73.58 55443.62 88888.00 2007-05-01 04:18:34.375 121 12322.30 73.62 55443.60 88888.00 2007-05-01 04:18:34.500 121 12322.35 73.65 55443.60 88888.00 2007-05-01 04:18:34.625 121 12322.35 73.65 55443.57 88888.00 2007-05-01 04:18:34.750 121 12322.38 73.60 55443.60 88888.00 2007-05-01 04:18:34.875 121 12322.42 73.62 55443.57 88888.00 2007-05-01 04:18:35.000 121 12322.42 73.65 55443.57 88888.00 2007-05-01 04:18:35.125 121 12322.48 73.65 55443.60 88888.00 2007-05-01 04:18:35.250 121 12322.45 73.67 55443.62 88888.00 2007-05-01 04:18:35.375 121 12322.45 73.70 55443.62 88888.00 2007-05-01 04:18:35.500 121 12322.45 73.70 55443.60 88888.00 2007-05-01 04:18:35.625 121 12322.45 73.67 55443.57 88888.00 2007-05-01 04:18:35.750 121 12322.48 73.65 55443.57 88888.00 2007-05-01 04:18:35.875 121 12322.50 73.65 55443.57 88888.00 2007-05-01 04:18:36.000 121 12322.55 73.67 55443.57 88888.00 2007-05-01 04:18:36.125 121 12322.58 73.62 55443.60 88888.00 2007-05-01 04:18:36.250 121 12322.55 73.65 55443.62 88888.00 2007-05-01 04:18:36.375 121 12322.48 73.67 55443.62 88888.00 2007-05-01 04:18:36.500 121 12322.45 73.65 55443.62 88888.00 2007-05-01 04:18:36.625 121 12322.50 73.67 55443.57 88888.00 2007-05-01 04:18:36.750 121 12322.55 73.65 55443.60 88888.00 2007-05-01 04:18:36.875 121 12322.55 73.62 55443.55 88888.00 2007-05-01 04:18:37.000 121 12322.55 73.62 55443.55 88888.00 2007-05-01 04:18:37.125 121 12322.58 73.67 55443.57 88888.00 2007-05-01 04:18:37.250 121 12322.58 73.67 55443.57 88888.00 2007-05-01 04:18:37.375 121 12322.52 73.60 55443.55 88888.00 2007-05-01 04:18:37.500 121 12322.52 73.62 55443.57 88888.00 2007-05-01 04:18:37.625 121 12322.62 73.70 55443.60 88888.00 2007-05-01 04:18:37.750 121 12322.75 73.75 55443.60 88888.00 2007-05-01 04:18:37.875 121 12322.73 73.70 55443.60 88888.00 2007-05-01 04:18:38.000 121 12322.75 73.65 55443.55 88888.00 2007-05-01 04:18:38.125 121 12322.73 73.62 55443.55 88888.00 2007-05-01 04:18:38.250 121 12322.80 73.67 55443.60 88888.00 2007-05-01 04:18:38.375 121 12322.88 73.72 55443.55 88888.00 2007-05-01 04:18:38.500 121 12322.80 73.65 55443.55 88888.00 2007-05-01 04:18:38.625 121 12322.80 73.62 55443.55 88888.00 2007-05-01 04:18:38.750 121 12322.80 73.65 55443.57 88888.00 2007-05-01 04:18:38.875 121 12322.88 73.65 55443.57 88888.00 2007-05-01 04:18:39.000 121 12322.92 73.67 55443.55 88888.00 2007-05-01 04:18:39.125 121 12322.88 73.62 55443.53 88888.00 2007-05-01 04:18:39.250 121 12322.90 73.62 55443.60 88888.00 2007-05-01 04:18:39.375 121 12322.88 73.60 55443.57 88888.00 2007-05-01 04:18:39.500 121 12322.90 73.62 55443.60 88888.00 2007-05-01 04:18:39.625 121 12322.88 73.62 55443.55 88888.00 2007-05-01 04:18:39.750 121 12322.98 73.65 55443.57 88888.00 2007-05-01 04:18:39.875 121 12322.98 73.67 55443.57 88888.00 2007-05-01 04:18:40.000 121 12322.98 73.65 55443.57 88888.00 2007-05-01 04:18:40.125 121 12322.90 73.60 55443.57 88888.00 2007-05-01 04:18:40.250 121 12322.90 73.60 55443.57 88888.00 2007-05-01 04:18:40.375 121 12323.02 73.62 55443.57 88888.00 2007-05-01 04:18:40.500 121 12323.05 73.62 55443.53 88888.00 2007-05-01 04:18:40.625 121 12323.00 73.60 55443.53 88888.00 2007-05-01 04:18:40.750 121 12323.08 73.62 55443.55 88888.00 2007-05-01 04:18:40.875 121 12323.08 73.65 55443.57 88888.00 2007-05-01 04:18:41.000 121 12323.08 73.62 55443.55 88888.00 2007-05-01 04:18:41.125 121 12323.12 73.65 55443.55 88888.00 2007-05-01 04:18:41.250 121 12323.17 73.67 55443.55 88888.00 2007-05-01 04:18:41.375 121 12323.20 73.67 55443.55 88888.00 2007-05-01 04:18:41.500 121 12323.20 73.65 55443.55 88888.00 2007-05-01 04:18:41.625 121 12323.20 73.62 55443.60 88888.00 2007-05-01 04:18:41.750 121 12323.27 73.60 55443.60 88888.00 2007-05-01 04:18:41.875 121 12323.27 73.58 55443.55 88888.00 2007-05-01 04:18:42.000 121 12323.33 73.58 55443.53 88888.00 2007-05-01 04:18:42.125 121 12323.35 73.53 55443.60 88888.00 2007-05-01 04:18:42.250 121 12323.33 73.53 55443.55 88888.00 2007-05-01 04:18:42.375 121 12323.30 73.55 55443.55 88888.00 2007-05-01 04:18:42.500 121 12323.23 73.55 55443.53 88888.00 2007-05-01 04:18:42.625 121 12323.27 73.58 55443.53 88888.00 2007-05-01 04:18:42.750 121 12323.30 73.58 55443.53 88888.00 2007-05-01 04:18:42.875 121 12323.35 73.55 55443.53 88888.00 2007-05-01 04:18:43.000 121 12323.35 73.53 55443.53 88888.00 2007-05-01 04:18:43.125 121 12323.40 73.55 55443.55 88888.00 2007-05-01 04:18:43.250 121 12323.38 73.55 55443.55 88888.00 2007-05-01 04:18:43.375 121 12323.35 73.55 55443.55 88888.00 2007-05-01 04:18:43.500 121 12323.30 73.47 55443.53 88888.00 2007-05-01 04:18:43.625 121 12323.38 73.60 55443.55 88888.00 2007-05-01 04:18:43.750 121 12323.40 73.58 55443.55 88888.00 2007-05-01 04:18:43.875 121 12323.35 73.50 55443.53 88888.00 2007-05-01 04:18:44.000 121 12323.33 73.55 55443.53 88888.00 2007-05-01 04:18:44.125 121 12323.42 73.58 55443.55 88888.00 2007-05-01 04:18:44.250 121 12323.42 73.45 55443.53 88888.00 2007-05-01 04:18:44.375 121 12323.40 73.45 55443.53 88888.00 2007-05-01 04:18:44.500 121 12323.42 73.47 55443.57 88888.00 2007-05-01 04:18:44.625 121 12323.48 73.53 55443.57 88888.00 2007-05-01 04:18:44.750 121 12323.45 73.55 55443.60 88888.00 2007-05-01 04:18:44.875 121 12323.48 73.55 55443.60 88888.00 2007-05-01 04:18:45.000 121 12323.45 73.45 55443.57 88888.00 2007-05-01 04:18:45.125 121 12323.50 73.38 55443.57 88888.00 2007-05-01 04:18:45.250 121 12323.60 73.47 55443.60 88888.00 2007-05-01 04:18:45.375 121 12323.62 73.50 55443.57 88888.00 2007-05-01 04:18:45.500 121 12323.60 73.50 55443.60 88888.00 2007-05-01 04:18:45.625 121 12323.52 73.47 55443.57 88888.00 2007-05-01 04:18:45.750 121 12323.50 73.47 55443.55 88888.00 2007-05-01 04:18:45.875 121 12323.45 73.45 55443.60 88888.00 2007-05-01 04:18:46.000 121 12323.38 73.40 55443.60 88888.00 2007-05-01 04:18:46.125 121 12323.38 73.40 55443.65 88888.00 2007-05-01 04:18:46.250 121 12323.45 73.38 55443.65 88888.00 2007-05-01 04:18:46.375 121 12323.45 73.38 55443.60 88888.00 2007-05-01 04:18:46.500 121 12323.40 73.35 55443.60 88888.00 2007-05-01 04:18:46.625 121 12323.42 73.33 55443.62 88888.00 2007-05-01 04:18:46.750 121 12323.42 73.33 55443.65 88888.00 2007-05-01 04:18:46.875 121 12323.38 73.30 55443.62 88888.00 2007-05-01 04:18:47.000 121 12323.40 73.30 55443.62 88888.00 2007-05-01 04:18:47.125 121 12323.45 73.35 55443.65 88888.00 2007-05-01 04:18:47.250 121 12323.45 73.33 55443.65 88888.00 2007-05-01 04:18:47.375 121 12323.45 73.35 55443.65 88888.00 2007-05-01 04:18:47.500 121 12323.45 73.35 55443.65 88888.00 2007-05-01 04:18:47.625 121 12323.40 73.35 55443.65 88888.00 2007-05-01 04:18:47.750 121 12323.38 73.33 55443.65 88888.00 2007-05-01 04:18:47.875 121 12323.40 73.28 55443.68 88888.00 2007-05-01 04:18:48.000 121 12323.48 73.28 55443.68 88888.00 2007-05-01 04:18:48.125 121 12323.50 73.28 55443.68 88888.00 2007-05-01 04:18:48.250 121 12323.48 73.30 55443.68 88888.00 2007-05-01 04:18:48.375 121 12323.50 73.28 55443.65 88888.00 2007-05-01 04:18:48.500 121 12323.48 73.22 55443.70 88888.00 2007-05-01 04:18:48.625 121 12323.52 73.22 55443.72 88888.00 2007-05-01 04:18:48.750 121 12323.42 73.22 55443.68 88888.00 2007-05-01 04:18:48.875 121 12323.35 73.17 55443.70 88888.00 2007-05-01 04:18:49.000 121 12323.33 73.12 55443.70 88888.00 2007-05-01 04:18:49.125 121 12323.30 73.12 55443.70 88888.00 2007-05-01 04:18:49.250 121 12323.33 73.17 55443.75 88888.00 2007-05-01 04:18:49.375 121 12323.30 73.17 55443.72 88888.00 2007-05-01 04:18:49.500 121 12323.33 73.15 55443.75 88888.00 2007-05-01 04:18:49.625 121 12323.38 73.20 55443.78 88888.00 2007-05-01 04:18:49.750 121 12323.30 73.17 55443.72 88888.00 2007-05-01 04:18:49.875 121 12323.35 73.17 55443.75 88888.00 2007-05-01 04:18:50.000 121 12323.40 73.15 55443.75 88888.00 2007-05-01 04:18:50.125 121 12323.40 73.12 55443.75 88888.00 2007-05-01 04:18:50.250 121 12323.33 73.10 55443.78 88888.00 2007-05-01 04:18:50.375 121 12323.27 73.10 55443.78 88888.00 2007-05-01 04:18:50.500 121 12323.25 73.12 55443.80 88888.00 2007-05-01 04:18:50.625 121 12323.27 73.12 55443.82 88888.00 2007-05-01 04:18:50.750 121 12323.27 73.08 55443.78 88888.00 2007-05-01 04:18:50.875 121 12323.27 73.10 55443.78 88888.00 2007-05-01 04:18:51.000 121 12323.27 73.12 55443.80 88888.00 2007-05-01 04:18:51.125 121 12323.30 73.12 55443.85 88888.00 2007-05-01 04:18:51.250 121 12323.25 73.00 55443.85 88888.00 2007-05-01 04:18:51.375 121 12323.27 73.05 55443.85 88888.00 2007-05-01 04:18:51.500 121 12323.27 73.05 55443.88 88888.00 2007-05-01 04:18:51.625 121 12323.27 73.05 55443.88 88888.00 2007-05-01 04:18:51.750 121 12323.23 72.95 55443.85 88888.00 2007-05-01 04:18:51.875 121 12323.17 72.97 55443.85 88888.00 2007-05-01 04:18:52.000 121 12323.20 73.03 55443.90 88888.00 2007-05-01 04:18:52.125 121 12323.17 72.97 55443.90 88888.00 2007-05-01 04:18:52.250 121 12323.10 72.95 55443.90 88888.00 2007-05-01 04:18:52.375 121 12323.12 72.97 55443.90 88888.00 2007-05-01 04:18:52.500 121 12323.05 73.03 55443.95 88888.00 2007-05-01 04:18:52.625 121 12323.00 73.00 55443.95 88888.00 2007-05-01 04:18:52.750 121 12322.98 72.95 55443.90 88888.00 2007-05-01 04:18:52.875 121 12323.05 72.90 55443.90 88888.00 2007-05-01 04:18:53.000 121 12323.08 72.88 55443.90 88888.00 2007-05-01 04:18:53.125 121 12323.08 72.90 55443.93 88888.00 2007-05-01 04:18:53.250 121 12323.02 72.92 55443.95 88888.00 2007-05-01 04:18:53.375 121 12323.08 72.92 55443.97 88888.00 2007-05-01 04:18:53.500 121 12323.02 72.90 55443.97 88888.00 2007-05-01 04:18:53.625 121 12323.02 72.90 55443.97 88888.00 2007-05-01 04:18:53.750 121 12323.05 72.92 55443.97 88888.00 2007-05-01 04:18:53.875 121 12323.02 72.85 55444.00 88888.00 2007-05-01 04:18:54.000 121 12322.90 72.83 55443.97 88888.00 2007-05-01 04:18:54.125 121 12322.83 72.83 55443.97 88888.00 2007-05-01 04:18:54.250 121 12322.83 72.83 55443.97 88888.00 2007-05-01 04:18:54.375 121 12322.88 72.80 55444.00 88888.00 2007-05-01 04:18:54.500 121 12322.92 72.80 55444.00 88888.00 2007-05-01 04:18:54.625 121 12322.90 72.80 55443.97 88888.00 2007-05-01 04:18:54.750 121 12322.95 72.83 55443.97 88888.00 2007-05-01 04:18:54.875 121 12322.92 72.83 55444.00 88888.00 2007-05-01 04:18:55.000 121 12322.98 72.83 55444.03 88888.00 2007-05-01 04:18:55.125 121 12322.98 72.83 55444.03 88888.00 2007-05-01 04:18:55.250 121 12322.88 72.78 55443.97 88888.00 2007-05-01 04:18:55.375 121 12322.88 72.75 55444.00 88888.00 2007-05-01 04:18:55.500 121 12322.80 72.78 55444.03 88888.00 2007-05-01 04:18:55.625 121 12322.85 72.78 55444.03 88888.00 2007-05-01 04:18:55.750 121 12322.90 72.80 55444.05 88888.00 2007-05-01 04:18:55.875 121 12322.98 72.78 55444.07 88888.00 2007-05-01 04:18:56.000 121 12322.90 72.75 55444.05 88888.00 2007-05-01 04:18:56.125 121 12322.80 72.72 55444.07 88888.00 2007-05-01 04:18:56.250 121 12322.80 72.75 55444.10 88888.00 2007-05-01 04:18:56.375 121 12322.85 72.78 55444.10 88888.00 2007-05-01 04:18:56.500 121 12322.85 72.80 55444.10 88888.00 2007-05-01 04:18:56.625 121 12322.88 72.80 55444.10 88888.00 2007-05-01 04:18:56.750 121 12322.90 72.83 55444.12 88888.00 2007-05-01 04:18:56.875 121 12322.77 72.83 55444.10 88888.00 2007-05-01 04:18:57.000 121 12322.77 72.83 55444.10 88888.00 2007-05-01 04:18:57.125 121 12322.77 72.78 55444.10 88888.00 2007-05-01 04:18:57.250 121 12322.75 72.75 55444.15 88888.00 2007-05-01 04:18:57.375 121 12322.77 72.78 55444.18 88888.00 2007-05-01 04:18:57.500 121 12322.75 72.78 55444.15 88888.00 2007-05-01 04:18:57.625 121 12322.77 72.75 55444.18 88888.00 2007-05-01 04:18:57.750 121 12322.77 72.72 55444.15 88888.00 2007-05-01 04:18:57.875 121 12322.73 72.72 55444.15 88888.00 2007-05-01 04:18:58.000 121 12322.80 72.75 55444.15 88888.00 2007-05-01 04:18:58.125 121 12322.85 72.80 55444.18 88888.00 2007-05-01 04:18:58.250 121 12322.75 72.72 55444.18 88888.00 2007-05-01 04:18:58.375 121 12322.73 72.70 55444.18 88888.00 2007-05-01 04:18:58.500 121 12322.73 72.70 55444.18 88888.00 2007-05-01 04:18:58.625 121 12322.60 72.70 55444.15 88888.00 2007-05-01 04:18:58.750 121 12322.62 72.65 55444.15 88888.00 2007-05-01 04:18:58.875 121 12322.73 72.62 55444.18 88888.00 2007-05-01 04:18:59.000 121 12322.77 72.70 55444.20 88888.00 2007-05-01 04:18:59.125 121 12322.73 72.72 55444.20 88888.00 2007-05-01 04:18:59.250 121 12322.65 72.67 55444.20 88888.00 2007-05-01 04:18:59.375 121 12322.73 72.72 55444.20 88888.00 2007-05-01 04:18:59.500 121 12322.73 72.72 55444.25 88888.00 2007-05-01 04:18:59.625 121 12322.70 72.70 55444.22 88888.00 2007-05-01 04:18:59.750 121 12322.67 72.70 55444.20 88888.00 2007-05-01 04:18:59.875 121 12322.70 72.75 55444.22 88888.00 2007-05-01 04:19:00.000 121 12322.67 72.72 55444.20 88888.00 2007-05-01 04:19:00.125 121 12322.60 72.75 55444.20 88888.00 2007-05-01 04:19:00.250 121 12322.50 72.70 55444.20 88888.00 2007-05-01 04:19:00.375 121 12322.48 72.72 55444.22 88888.00 2007-05-01 04:19:00.500 121 12322.50 72.70 55444.25 88888.00 2007-05-01 04:19:00.625 121 12322.50 72.67 55444.22 88888.00 2007-05-01 04:19:00.750 121 12322.55 72.62 55444.18 88888.00 2007-05-01 04:19:00.875 121 12322.58 72.67 55444.20 88888.00 2007-05-01 04:19:01.000 121 12322.60 72.72 55444.22 88888.00 2007-05-01 04:19:01.125 121 12322.58 72.78 55444.30 88888.00 2007-05-01 04:19:01.250 121 12322.55 72.70 55444.30 88888.00 2007-05-01 04:19:01.375 121 12322.55 72.65 55444.28 88888.00 2007-05-01 04:19:01.500 121 12322.55 72.65 55444.25 88888.00 2007-05-01 04:19:01.625 121 12322.50 72.67 55444.30 88888.00 2007-05-01 04:19:01.750 121 12322.52 72.67 55444.30 88888.00 2007-05-01 04:19:01.875 121 12322.42 72.67 55444.22 88888.00 2007-05-01 04:19:02.000 121 12322.40 72.62 55444.18 88888.00 2007-05-01 04:19:02.125 121 12322.45 72.65 55444.22 88888.00 2007-05-01 04:19:02.250 121 12322.52 72.72 55444.30 88888.00 2007-05-01 04:19:02.375 121 12322.50 72.75 55444.32 88888.00 2007-05-01 04:19:02.500 121 12322.48 72.72 55444.32 88888.00 2007-05-01 04:19:02.625 121 12322.50 72.67 55444.32 88888.00 2007-05-01 04:19:02.750 121 12322.50 72.62 55444.32 88888.00 2007-05-01 04:19:02.875 121 12322.52 72.65 55444.30 88888.00 2007-05-01 04:19:03.000 121 12322.50 72.75 55444.32 88888.00 2007-05-01 04:19:03.125 121 12322.52 72.72 55444.32 88888.00 2007-05-01 04:19:03.250 121 12322.50 72.67 55444.32 88888.00 2007-05-01 04:19:03.375 121 12322.58 72.70 55444.32 88888.00 2007-05-01 04:19:03.500 121 12322.52 72.70 55444.35 88888.00 2007-05-01 04:19:03.625 121 12322.45 72.70 55444.35 88888.00 2007-05-01 04:19:03.750 121 12322.42 72.67 55444.32 88888.00 2007-05-01 04:19:03.875 121 12322.45 72.62 55444.28 88888.00 2007-05-01 04:19:04.000 121 12322.42 72.62 55444.30 88888.00 2007-05-01 04:19:04.125 121 12322.38 72.67 55444.35 88888.00 2007-05-01 04:19:04.250 121 12322.40 72.70 55444.32 88888.00 2007-05-01 04:19:04.375 121 12322.50 72.67 55444.32 88888.00 2007-05-01 04:19:04.500 121 12322.50 72.62 55444.30 88888.00 2007-05-01 04:19:04.625 121 12322.45 72.58 55444.32 88888.00 2007-05-01 04:19:04.750 121 12322.48 72.62 55444.32 88888.00 2007-05-01 04:19:04.875 121 12322.52 72.72 55444.35 88888.00 2007-05-01 04:19:05.000 121 12322.48 72.65 55444.32 88888.00 2007-05-01 04:19:05.125 121 12322.48 72.60 55444.32 88888.00 2007-05-01 04:19:05.250 121 12322.42 72.58 55444.38 88888.00 2007-05-01 04:19:05.375 121 12322.40 72.58 55444.35 88888.00 2007-05-01 04:19:05.500 121 12322.40 72.58 55444.38 88888.00 2007-05-01 04:19:05.625 121 12322.42 72.60 55444.38 88888.00 2007-05-01 04:19:05.750 121 12322.45 72.60 55444.40 88888.00 2007-05-01 04:19:05.875 121 12322.55 72.60 55444.38 88888.00 2007-05-01 04:19:06.000 121 12322.60 72.65 55444.40 88888.00 2007-05-01 04:19:06.125 121 12322.50 72.62 55444.40 88888.00 2007-05-01 04:19:06.250 121 12322.42 72.53 55444.43 88888.00 2007-05-01 04:19:06.375 121 12322.40 72.53 55444.40 88888.00 2007-05-01 04:19:06.500 121 12322.48 72.55 55444.40 88888.00 2007-05-01 04:19:06.625 121 12322.50 72.53 55444.43 88888.00 2007-05-01 04:19:06.750 121 12322.48 72.53 55444.45 88888.00 2007-05-01 04:19:06.875 121 12322.45 72.50 55444.40 88888.00 2007-05-01 04:19:07.000 121 12322.50 72.62 55444.43 88888.00 2007-05-01 04:19:07.125 121 12322.55 72.60 55444.45 88888.00 2007-05-01 04:19:07.250 121 12322.45 72.55 55444.45 88888.00 2007-05-01 04:19:07.375 121 12322.40 72.55 55444.43 88888.00 2007-05-01 04:19:07.500 121 12322.42 72.55 55444.40 88888.00 2007-05-01 04:19:07.625 121 12322.45 72.55 55444.40 88888.00 2007-05-01 04:19:07.750 121 12322.45 72.53 55444.40 88888.00 2007-05-01 04:19:07.875 121 12322.48 72.50 55444.43 88888.00 2007-05-01 04:19:08.000 121 12322.48 72.50 55444.43 88888.00 2007-05-01 04:19:08.125 121 12322.45 72.50 55444.47 88888.00 2007-05-01 04:19:08.250 121 12322.45 72.53 55444.45 88888.00 2007-05-01 04:19:08.375 121 12322.45 72.55 55444.45 88888.00 2007-05-01 04:19:08.500 121 12322.42 72.58 55444.45 88888.00 2007-05-01 04:19:08.625 121 12322.42 72.55 55444.45 88888.00 2007-05-01 04:19:08.750 121 12322.48 72.53 55444.47 88888.00 2007-05-01 04:19:08.875 121 12322.50 72.50 55444.47 88888.00 2007-05-01 04:19:09.000 121 12322.55 72.47 55444.50 88888.00 2007-05-01 04:19:09.125 121 12322.58 72.53 55444.53 88888.00 2007-05-01 04:19:09.250 121 12322.50 72.50 55444.47 88888.00 2007-05-01 04:19:09.375 121 12322.50 72.47 55444.47 88888.00 2007-05-01 04:19:09.500 121 12322.48 72.47 55444.50 88888.00 2007-05-01 04:19:09.625 121 12322.48 72.47 55444.47 88888.00 2007-05-01 04:19:09.750 121 12322.48 72.45 55444.47 88888.00 2007-05-01 04:19:09.875 121 12322.50 72.45 55444.47 88888.00 2007-05-01 04:19:10.000 121 12322.40 72.45 55444.53 88888.00 2007-05-01 04:19:10.125 121 12322.35 72.45 55444.53 88888.00 2007-05-01 04:19:10.250 121 12322.35 72.42 55444.53 88888.00 2007-05-01 04:19:10.375 121 12322.38 72.45 55444.53 88888.00 2007-05-01 04:19:10.500 121 12322.45 72.47 55444.55 88888.00 2007-05-01 04:19:10.625 121 12322.45 72.47 55444.53 88888.00 2007-05-01 04:19:10.750 121 12322.45 72.42 55444.53 88888.00 2007-05-01 04:19:10.875 121 12322.42 72.38 55444.50 88888.00 2007-05-01 04:19:11.000 121 12322.38 72.38 55444.50 88888.00 2007-05-01 04:19:11.125 121 12322.35 72.40 55444.55 88888.00 2007-05-01 04:19:11.250 121 12322.38 72.42 55444.55 88888.00 2007-05-01 04:19:11.375 121 12322.45 72.50 55444.57 88888.00 2007-05-01 04:19:11.500 121 12322.42 72.47 55444.55 88888.00 2007-05-01 04:19:11.625 121 12322.40 72.40 55444.55 88888.00 2007-05-01 04:19:11.750 121 12322.40 72.45 55444.57 88888.00 2007-05-01 04:19:11.875 121 12322.40 72.47 55444.62 88888.00 2007-05-01 04:19:12.000 121 12322.38 72.42 55444.60 88888.00 2007-05-01 04:19:12.125 121 12322.35 72.38 55444.57 88888.00 2007-05-01 04:19:12.250 121 12322.25 72.33 55444.60 88888.00 2007-05-01 04:19:12.375 121 12322.27 72.42 55444.62 88888.00 2007-05-01 04:19:12.500 121 12322.20 72.47 55444.60 88888.00 2007-05-01 04:19:12.625 121 12322.23 72.45 55444.60 88888.00 2007-05-01 04:19:12.750 121 12322.25 72.35 55444.55 88888.00 2007-05-01 04:19:12.875 121 12322.27 72.33 55444.55 88888.00 2007-05-01 04:19:13.000 121 12322.35 72.33 55444.60 88888.00 2007-05-01 04:19:13.125 121 12322.38 72.38 55444.60 88888.00 2007-05-01 04:19:13.250 121 12322.33 72.38 55444.57 88888.00 2007-05-01 04:19:13.375 121 12322.33 72.38 55444.60 88888.00 2007-05-01 04:19:13.500 121 12322.25 72.38 55444.65 88888.00 2007-05-01 04:19:13.625 121 12322.20 72.40 55444.62 88888.00 2007-05-01 04:19:13.750 121 12322.25 72.38 55444.62 88888.00 2007-05-01 04:19:13.875 121 12322.30 72.40 55444.65 88888.00 2007-05-01 04:19:14.000 121 12322.30 72.35 55444.62 88888.00 2007-05-01 04:19:14.125 121 12322.23 72.30 55444.62 88888.00 2007-05-01 04:19:14.250 121 12322.20 72.35 55444.65 88888.00 2007-05-01 04:19:14.375 121 12322.20 72.40 55444.65 88888.00 2007-05-01 04:19:14.500 121 12322.17 72.38 55444.65 88888.00 2007-05-01 04:19:14.625 121 12322.17 72.33 55444.68 88888.00 2007-05-01 04:19:14.750 121 12322.15 72.33 55444.65 88888.00 2007-05-01 04:19:14.875 121 12322.25 72.40 55444.70 88888.00 2007-05-01 04:19:15.000 121 12322.25 72.40 55444.68 88888.00 2007-05-01 04:19:15.125 121 12322.20 72.40 55444.68 88888.00 2007-05-01 04:19:15.250 121 12322.12 72.30 55444.68 88888.00 2007-05-01 04:19:15.375 121 12322.12 72.28 55444.62 88888.00 2007-05-01 04:19:15.500 121 12322.10 72.28 55444.68 88888.00 2007-05-01 04:19:15.625 121 12322.10 72.30 55444.70 88888.00 2007-05-01 04:19:15.750 121 12322.10 72.33 55444.72 88888.00 2007-05-01 04:19:15.875 121 12322.05 72.35 55444.70 88888.00 2007-05-01 04:19:16.000 121 12322.02 72.30 55444.70 88888.00 2007-05-01 04:19:16.125 121 12321.98 72.30 55444.70 88888.00 2007-05-01 04:19:16.250 121 12321.95 72.30 55444.72 88888.00 2007-05-01 04:19:16.375 121 12321.98 72.33 55444.75 88888.00 2007-05-01 04:19:16.500 121 12321.98 72.33 55444.72 88888.00 2007-05-01 04:19:16.625 121 12321.95 72.33 55444.70 88888.00 2007-05-01 04:19:16.750 121 12321.92 72.33 55444.70 88888.00 2007-05-01 04:19:16.875 121 12321.95 72.30 55444.75 88888.00 2007-05-01 04:19:17.000 121 12321.98 72.35 55444.75 88888.00 2007-05-01 04:19:17.125 121 12321.92 72.38 55444.75 88888.00 2007-05-01 04:19:17.250 121 12321.88 72.30 55444.75 88888.00 2007-05-01 04:19:17.375 121 12321.88 72.33 55444.78 88888.00 2007-05-01 04:19:17.500 121 12321.85 72.30 55444.80 88888.00 2007-05-01 04:19:17.625 121 12321.88 72.30 55444.80 88888.00 2007-05-01 04:19:17.750 121 12321.85 72.30 55444.80 88888.00 2007-05-01 04:19:17.875 121 12321.85 72.33 55444.80 88888.00 2007-05-01 04:19:18.000 121 12321.88 72.35 55444.78 88888.00 2007-05-01 04:19:18.125 121 12321.85 72.33 55444.80 88888.00 2007-05-01 04:19:18.250 121 12321.83 72.30 55444.82 88888.00 2007-05-01 04:19:18.375 121 12321.83 72.33 55444.82 88888.00 2007-05-01 04:19:18.500 121 12321.77 72.30 55444.80 88888.00 2007-05-01 04:19:18.625 121 12321.65 72.28 55444.80 88888.00 2007-05-01 04:19:18.750 121 12321.62 72.30 55444.85 88888.00 2007-05-01 04:19:18.875 121 12321.65 72.33 55444.82 88888.00 2007-05-01 04:19:19.000 121 12321.60 72.28 55444.78 88888.00 2007-05-01 04:19:19.125 121 12321.58 72.28 55444.80 88888.00 2007-05-01 04:19:19.250 121 12321.55 72.28 55444.82 88888.00 2007-05-01 04:19:19.375 121 12321.60 72.30 55444.82 88888.00 2007-05-01 04:19:19.500 121 12321.62 72.30 55444.85 88888.00 2007-05-01 04:19:19.625 121 12321.65 72.38 55444.85 88888.00 2007-05-01 04:19:19.750 121 12321.65 72.42 55444.85 88888.00 2007-05-01 04:19:19.875 121 12321.50 72.35 55444.88 88888.00 2007-05-01 04:19:20.000 121 12321.50 72.35 55444.85 88888.00 2007-05-01 04:19:20.125 121 12321.58 72.38 55444.88 88888.00 2007-05-01 04:19:20.250 121 12321.48 72.38 55444.88 88888.00 2007-05-01 04:19:20.375 121 12321.40 72.38 55444.88 88888.00 2007-05-01 04:19:20.500 121 12321.40 72.35 55444.85 88888.00 2007-05-01 04:19:20.625 121 12321.45 72.40 55444.85 88888.00 2007-05-01 04:19:20.750 121 12321.52 72.40 55444.90 88888.00 2007-05-01 04:19:20.875 121 12321.50 72.38 55444.88 88888.00 2007-05-01 04:19:21.000 121 12321.40 72.35 55444.85 88888.00 2007-05-01 04:19:21.125 121 12321.38 72.35 55444.88 88888.00 2007-05-01 04:19:21.250 121 12321.42 72.38 55444.90 88888.00 2007-05-01 04:19:21.375 121 12321.50 72.42 55444.90 88888.00 2007-05-01 04:19:21.500 121 12321.50 72.40 55444.90 88888.00 2007-05-01 04:19:21.625 121 12321.45 72.45 55444.88 88888.00 2007-05-01 04:19:21.750 121 12321.40 72.45 55444.88 88888.00 2007-05-01 04:19:21.875 121 12321.38 72.42 55444.90 88888.00 2007-05-01 04:19:22.000 121 12321.38 72.47 55444.93 88888.00 2007-05-01 04:19:22.125 121 12321.33 72.47 55444.93 88888.00 2007-05-01 04:19:22.250 121 12321.27 72.47 55444.93 88888.00 2007-05-01 04:19:22.375 121 12321.33 72.50 55444.93 88888.00 2007-05-01 04:19:22.500 121 12321.38 72.53 55444.95 88888.00 2007-05-01 04:19:22.625 121 12321.40 72.50 55444.93 88888.00 2007-05-01 04:19:22.750 121 12321.35 72.50 55444.95 88888.00 2007-05-01 04:19:22.875 121 12321.30 72.50 55444.97 88888.00 2007-05-01 04:19:23.000 121 12321.23 72.50 55444.93 88888.00 2007-05-01 04:19:23.125 121 12321.17 72.55 55444.93 88888.00 2007-05-01 04:19:23.250 121 12321.17 72.58 55444.93 88888.00 2007-05-01 04:19:23.375 121 12321.25 72.58 55444.97 88888.00 2007-05-01 04:19:23.500 121 12321.17 72.53 55444.95 88888.00 2007-05-01 04:19:23.625 121 12321.12 72.60 55444.95 88888.00 2007-05-01 04:19:23.750 121 12321.12 72.65 55444.95 88888.00 2007-05-01 04:19:23.875 121 12321.10 72.60 55444.93 88888.00 2007-05-01 04:19:24.000 121 12321.10 72.62 55444.90 88888.00 2007-05-01 04:19:24.125 121 12321.10 72.62 55444.95 88888.00 2007-05-01 04:19:24.250 121 12321.05 72.60 55444.97 88888.00 2007-05-01 04:19:24.375 121 12321.12 72.65 55444.95 88888.00 2007-05-01 04:19:24.500 121 12321.10 72.70 55444.93 88888.00 2007-05-01 04:19:24.625 121 12321.10 72.70 55444.95 88888.00 2007-05-01 04:19:24.750 121 12321.12 72.70 55444.95 88888.00 2007-05-01 04:19:24.875 121 12321.12 72.70 55444.95 88888.00 2007-05-01 04:19:25.000 121 12321.12 72.70 55444.97 88888.00 2007-05-01 04:19:25.125 121 12321.17 72.75 55444.97 88888.00 2007-05-01 04:19:25.250 121 12321.20 72.75 55444.97 88888.00 2007-05-01 04:19:25.375 121 12321.15 72.72 55444.93 88888.00 2007-05-01 04:19:25.500 121 12321.15 72.72 55444.93 88888.00 2007-05-01 04:19:25.625 121 12321.15 72.80 55444.97 88888.00 2007-05-01 04:19:25.750 121 12321.10 72.83 55444.97 88888.00 2007-05-01 04:19:25.875 121 12321.12 72.80 55444.97 88888.00 2007-05-01 04:19:26.000 121 12321.15 72.80 55444.95 88888.00 2007-05-01 04:19:26.125 121 12321.08 72.83 55444.97 88888.00 2007-05-01 04:19:26.250 121 12321.00 72.88 55444.97 88888.00 2007-05-01 04:19:26.375 121 12321.00 72.88 55445.00 88888.00 2007-05-01 04:19:26.500 121 12320.98 72.83 55444.95 88888.00 2007-05-01 04:19:26.625 121 12321.00 72.85 55444.95 88888.00 2007-05-01 04:19:26.750 121 12321.05 72.92 55445.00 88888.00 2007-05-01 04:19:26.875 121 12321.05 72.95 55444.97 88888.00 2007-05-01 04:19:27.000 121 12321.02 72.90 55444.97 88888.00 2007-05-01 04:19:27.125 121 12321.02 72.95 55445.00 88888.00 2007-05-01 04:19:27.250 121 12321.05 72.97 55444.97 88888.00 2007-05-01 04:19:27.375 121 12321.10 73.03 55444.97 88888.00 2007-05-01 04:19:27.500 121 12321.00 73.03 55444.97 88888.00 2007-05-01 04:19:27.625 121 12320.95 73.08 55444.97 88888.00 2007-05-01 04:19:27.750 121 12320.98 73.12 55444.97 88888.00 2007-05-01 04:19:27.875 121 12320.88 73.12 55444.97 88888.00 2007-05-01 04:19:28.000 121 12320.90 73.15 55444.97 88888.00 2007-05-01 04:19:28.125 121 12320.95 73.15 55445.00 88888.00 2007-05-01 04:19:28.250 121 12320.90 73.12 55445.00 88888.00 2007-05-01 04:19:28.375 121 12320.98 73.15 55445.00 88888.00 2007-05-01 04:19:28.500 121 12320.98 73.17 55445.00 88888.00 2007-05-01 04:19:28.625 121 12320.98 73.22 55444.97 88888.00 2007-05-01 04:19:28.750 121 12321.00 73.25 55444.97 88888.00 2007-05-01 04:19:28.875 121 12320.98 73.22 55444.97 88888.00 2007-05-01 04:19:29.000 121 12320.90 73.20 55444.95 88888.00 2007-05-01 04:19:29.125 121 12320.90 73.30 55445.00 88888.00 2007-05-01 04:19:29.250 121 12320.90 73.33 55444.97 88888.00 2007-05-01 04:19:29.375 121 12320.92 73.35 55444.97 88888.00 2007-05-01 04:19:29.500 121 12320.98 73.38 55444.97 88888.00 2007-05-01 04:19:29.625 121 12320.95 73.38 55444.97 88888.00 2007-05-01 04:19:29.750 121 12321.02 73.40 55444.97 88888.00 2007-05-01 04:19:29.875 121 12321.02 73.45 55445.00 88888.00 2007-05-01 04:19:30.000 121 12320.98 73.47 55444.97 88888.00 2007-05-01 04:19:30.125 121 12320.95 73.55 55445.00 88888.00 2007-05-01 04:19:30.250 121 12320.90 73.47 55444.97 88888.00 2007-05-01 04:19:30.375 121 12320.95 73.50 55444.95 88888.00 2007-05-01 04:19:30.500 121 12320.95 73.50 55444.97 88888.00 2007-05-01 04:19:30.625 121 12320.95 73.55 55445.00 88888.00 2007-05-01 04:19:30.750 121 12321.00 73.58 55445.00 88888.00 2007-05-01 04:19:30.875 121 12321.02 73.60 55445.00 88888.00 2007-05-01 04:19:31.000 121 12321.08 73.60 55444.95 88888.00 2007-05-01 04:19:31.125 121 12321.00 73.65 55444.97 88888.00 2007-05-01 04:19:31.250 121 12320.92 73.60 55444.95 88888.00 2007-05-01 04:19:31.375 121 12320.92 73.60 55444.93 88888.00 2007-05-01 04:19:31.500 121 12320.98 73.65 55444.95 88888.00 2007-05-01 04:19:31.625 121 12320.98 73.70 55444.97 88888.00 2007-05-01 04:19:31.750 121 12320.95 73.70 55444.97 88888.00 2007-05-01 04:19:31.875 121 12320.92 73.70 55445.00 88888.00 2007-05-01 04:19:32.000 121 12320.95 73.72 55445.00 88888.00 2007-05-01 04:19:32.125 121 12321.05 73.75 55444.97 88888.00 2007-05-01 04:19:32.250 121 12321.02 73.78 55444.97 88888.00 2007-05-01 04:19:32.375 121 12321.02 73.85 55444.97 88888.00 2007-05-01 04:19:32.500 121 12321.02 73.85 55444.95 88888.00 2007-05-01 04:19:32.625 121 12320.95 73.85 55444.95 88888.00 2007-05-01 04:19:32.750 121 12320.95 73.88 55444.97 88888.00 2007-05-01 04:19:32.875 121 12320.98 73.97 55444.97 88888.00 2007-05-01 04:19:33.000 121 12321.00 73.90 55444.93 88888.00 2007-05-01 04:19:33.125 121 12321.02 73.90 55444.95 88888.00 2007-05-01 04:19:33.250 121 12321.02 73.92 55444.95 88888.00 2007-05-01 04:19:33.375 121 12321.05 73.95 55444.95 88888.00 2007-05-01 04:19:33.500 121 12321.00 73.88 55444.93 88888.00 2007-05-01 04:19:33.625 121 12320.95 73.95 55444.93 88888.00 2007-05-01 04:19:33.750 121 12321.02 74.03 55444.97 88888.00 2007-05-01 04:19:33.875 121 12321.02 74.05 55444.97 88888.00 2007-05-01 04:19:34.000 121 12320.95 73.97 55444.90 88888.00 2007-05-01 04:19:34.125 121 12320.95 74.00 55444.90 88888.00 2007-05-01 04:19:34.250 121 12321.00 74.08 55444.95 88888.00 2007-05-01 04:19:34.375 121 12321.12 74.10 55444.95 88888.00 2007-05-01 04:19:34.500 121 12321.05 74.10 55444.95 88888.00 2007-05-01 04:19:34.625 121 12321.02 74.12 55444.93 88888.00 2007-05-01 04:19:34.750 121 12320.95 74.12 55444.90 88888.00 2007-05-01 04:19:34.875 121 12321.02 74.17 55444.95 88888.00 2007-05-01 04:19:35.000 121 12321.08 74.20 55444.95 88888.00 2007-05-01 04:19:35.125 121 12320.98 74.22 55444.95 88888.00 2007-05-01 04:19:35.250 121 12320.98 74.17 55444.95 88888.00 2007-05-01 04:19:35.375 121 12321.00 74.20 55444.95 88888.00 2007-05-01 04:19:35.500 121 12320.98 74.28 55444.95 88888.00 2007-05-01 04:19:35.625 121 12321.00 74.33 55444.93 88888.00 2007-05-01 04:19:35.750 121 12321.00 74.30 55444.95 88888.00 2007-05-01 04:19:35.875 121 12321.00 74.28 55444.97 88888.00 2007-05-01 04:19:36.000 121 12321.02 74.35 55444.95 88888.00 2007-05-01 04:19:36.125 121 12321.05 74.40 55444.97 88888.00 2007-05-01 04:19:36.250 121 12321.05 74.38 55444.95 88888.00 2007-05-01 04:19:36.375 121 12321.05 74.42 55444.95 88888.00 2007-05-01 04:19:36.500 121 12320.90 74.42 55444.95 88888.00 2007-05-01 04:19:36.625 121 12320.90 74.45 55444.95 88888.00 2007-05-01 04:19:36.750 121 12320.98 74.53 55444.95 88888.00 2007-05-01 04:19:36.875 121 12321.00 74.53 55444.95 88888.00 2007-05-01 04:19:37.000 121 12321.08 74.53 55444.90 88888.00 2007-05-01 04:19:37.125 121 12321.10 74.53 55444.88 88888.00 2007-05-01 04:19:37.250 121 12321.05 74.53 55444.93 88888.00 2007-05-01 04:19:37.375 121 12321.02 74.55 55444.93 88888.00 2007-05-01 04:19:37.500 121 12321.08 74.53 55444.90 88888.00 2007-05-01 04:19:37.625 121 12321.10 74.58 55444.90 88888.00 2007-05-01 04:19:37.750 121 12321.15 74.65 55444.90 88888.00 2007-05-01 04:19:37.875 121 12321.17 74.70 55444.93 88888.00 2007-05-01 04:19:38.000 121 12321.23 74.72 55444.93 88888.00 2007-05-01 04:19:38.125 121 12321.23 74.65 55444.88 88888.00 2007-05-01 04:19:38.250 121 12321.17 74.67 55444.88 88888.00 2007-05-01 04:19:38.375 121 12321.25 74.75 55444.90 88888.00 2007-05-01 04:19:38.500 121 12321.33 74.80 55444.88 88888.00 2007-05-01 04:19:38.625 121 12321.25 74.75 55444.90 88888.00 2007-05-01 04:19:38.750 121 12321.25 74.85 55444.93 88888.00 2007-05-01 04:19:38.875 121 12321.17 74.83 55444.90 88888.00 2007-05-01 04:19:39.000 121 12321.25 74.83 55444.88 88888.00 2007-05-01 04:19:39.125 121 12321.30 74.88 55444.90 88888.00 2007-05-01 04:19:39.250 121 12321.30 74.90 55444.90 88888.00 2007-05-01 04:19:39.375 121 12321.25 74.90 55444.90 88888.00 2007-05-01 04:19:39.500 121 12321.30 74.92 55444.90 88888.00 2007-05-01 04:19:39.625 121 12321.30 74.95 55444.93 88888.00 2007-05-01 04:19:39.750 121 12321.30 74.97 55444.90 88888.00 2007-05-01 04:19:39.875 121 12321.38 75.03 55444.90 88888.00 2007-05-01 04:19:40.000 121 12321.40 75.00 55444.88 88888.00 2007-05-01 04:19:40.125 121 12321.40 75.00 55444.88 88888.00 2007-05-01 04:19:40.250 121 12321.35 74.97 55444.85 88888.00 2007-05-01 04:19:40.375 121 12321.40 75.00 55444.82 88888.00 2007-05-01 04:19:40.500 121 12321.40 75.00 55444.82 88888.00 2007-05-01 04:19:40.625 121 12321.42 75.03 55444.85 88888.00 2007-05-01 04:19:40.750 121 12321.50 75.10 55444.88 88888.00 2007-05-01 04:19:40.875 121 12321.52 75.15 55444.88 88888.00 2007-05-01 04:19:41.000 121 12321.48 75.15 55444.85 88888.00 2007-05-01 04:19:41.125 121 12321.42 75.15 55444.82 88888.00 2007-05-01 04:19:41.250 121 12321.45 75.15 55444.85 88888.00 2007-05-01 04:19:41.375 121 12321.50 75.20 55444.82 88888.00 2007-05-01 04:19:41.500 121 12321.58 75.30 55444.85 88888.00 2007-05-01 04:19:41.625 121 12321.55 75.33 55444.85 88888.00 2007-05-01 04:19:41.750 121 12321.55 75.30 55444.82 88888.00 2007-05-01 04:19:41.875 121 12321.52 75.25 55444.78 88888.00 2007-05-01 04:19:42.000 121 12321.60 75.22 55444.80 88888.00 2007-05-01 04:19:42.125 121 12321.65 75.28 55444.85 88888.00 2007-05-01 04:19:42.250 121 12321.58 75.30 55444.80 88888.00 2007-05-01 04:19:42.375 121 12321.58 75.33 55444.82 88888.00 2007-05-01 04:19:42.500 121 12321.60 75.35 55444.80 88888.00 2007-05-01 04:19:42.625 121 12321.67 75.40 55444.80 88888.00 2007-05-01 04:19:42.750 121 12321.67 75.40 55444.80 88888.00 2007-05-01 04:19:42.875 121 12321.67 75.38 55444.85 88888.00 2007-05-01 04:19:43.000 121 12321.62 75.40 55444.82 88888.00 2007-05-01 04:19:43.125 121 12321.60 75.38 55444.80 88888.00 2007-05-01 04:19:43.250 121 12321.67 75.35 55444.80 88888.00 2007-05-01 04:19:43.375 121 12321.75 75.33 55444.82 88888.00 2007-05-01 04:19:43.500 121 12321.77 75.42 55444.82 88888.00 2007-05-01 04:19:43.625 121 12321.73 75.47 55444.78 88888.00 2007-05-01 04:19:43.750 121 12321.73 75.45 55444.78 88888.00 2007-05-01 04:19:43.875 121 12321.77 75.47 55444.78 88888.00 2007-05-01 04:19:44.000 121 12321.80 75.45 55444.78 88888.00 2007-05-01 04:19:44.125 121 12321.83 75.45 55444.78 88888.00 2007-05-01 04:19:44.250 121 12321.70 75.50 55444.78 88888.00 2007-05-01 04:19:44.375 121 12321.73 75.55 55444.80 88888.00 2007-05-01 04:19:44.500 121 12321.73 75.60 55444.80 88888.00 2007-05-01 04:19:44.625 121 12321.83 75.62 55444.82 88888.00 2007-05-01 04:19:44.750 121 12321.90 75.62 55444.85 88888.00 2007-05-01 04:19:44.875 121 12321.90 75.58 55444.78 88888.00 2007-05-01 04:19:45.000 121 12321.88 75.62 55444.78 88888.00 2007-05-01 04:19:45.125 121 12321.85 75.67 55444.82 88888.00 2007-05-01 04:19:45.250 121 12321.83 75.67 55444.82 88888.00 2007-05-01 04:19:45.375 121 12321.85 75.70 55444.80 88888.00 2007-05-01 04:19:45.500 121 12321.85 75.65 55444.78 88888.00 2007-05-01 04:19:45.625 121 12321.90 75.62 55444.78 88888.00 2007-05-01 04:19:45.750 121 12321.98 75.70 55444.80 88888.00 2007-05-01 04:19:45.875 121 12322.00 75.72 55444.75 88888.00 2007-05-01 04:19:46.000 121 12322.05 75.67 55444.75 88888.00 2007-05-01 04:19:46.125 121 12322.08 75.72 55444.75 88888.00 2007-05-01 04:19:46.250 121 12322.05 75.72 55444.75 88888.00 2007-05-01 04:19:46.375 121 12322.10 75.72 55444.75 88888.00 2007-05-01 04:19:46.500 121 12322.10 75.72 55444.78 88888.00 2007-05-01 04:19:46.625 121 12322.12 75.72 55444.75 88888.00 2007-05-01 04:19:46.750 121 12322.08 75.75 55444.72 88888.00 2007-05-01 04:19:46.875 121 12322.08 75.80 55444.75 88888.00 2007-05-01 04:19:47.000 121 12322.12 75.88 55444.72 88888.00 2007-05-01 04:19:47.125 121 12322.23 75.90 55444.72 88888.00 2007-05-01 04:19:47.250 121 12322.25 75.88 55444.70 88888.00 2007-05-01 04:19:47.375 121 12322.25 75.88 55444.72 88888.00 2007-05-01 04:19:47.500 121 12322.23 75.83 55444.70 88888.00 2007-05-01 04:19:47.625 121 12322.17 75.75 55444.70 88888.00 2007-05-01 04:19:47.750 121 12322.20 75.80 55444.68 88888.00 2007-05-01 04:19:47.875 121 12322.35 75.90 55444.68 88888.00 2007-05-01 04:19:48.000 121 12322.35 75.88 55444.68 88888.00 2007-05-01 04:19:48.125 121 12322.33 75.90 55444.72 88888.00 2007-05-01 04:19:48.250 121 12322.33 75.90 55444.72 88888.00 2007-05-01 04:19:48.375 121 12322.35 75.95 55444.72 88888.00 2007-05-01 04:19:48.500 121 12322.35 75.95 55444.70 88888.00 2007-05-01 04:19:48.625 121 12322.27 75.88 55444.65 88888.00 2007-05-01 04:19:48.750 121 12322.33 75.83 55444.68 88888.00 2007-05-01 04:19:48.875 121 12322.38 75.83 55444.68 88888.00 2007-05-01 04:19:49.000 121 12322.40 75.88 55444.62 88888.00 2007-05-01 04:19:49.125 121 12322.38 75.90 55444.65 88888.00 2007-05-01 04:19:49.250 121 12322.38 75.90 55444.68 88888.00 2007-05-01 04:19:49.375 121 12322.42 75.92 55444.65 88888.00 2007-05-01 04:19:49.500 121 12322.50 75.92 55444.68 88888.00 2007-05-01 04:19:49.625 121 12322.55 75.95 55444.65 88888.00 2007-05-01 04:19:49.750 121 12322.60 75.97 55444.65 88888.00 2007-05-01 04:19:49.875 121 12322.62 75.95 55444.65 88888.00 2007-05-01 04:19:50.000 121 12322.62 75.95 55444.65 88888.00 2007-05-01 04:19:50.125 121 12322.65 76.03 55444.65 88888.00 2007-05-01 04:19:50.250 121 12322.65 76.03 55444.65 88888.00 2007-05-01 04:19:50.375 121 12322.67 76.08 55444.62 88888.00 2007-05-01 04:19:50.500 121 12322.67 76.05 55444.65 88888.00 2007-05-01 04:19:50.625 121 12322.70 76.03 55444.65 88888.00 2007-05-01 04:19:50.750 121 12322.75 76.03 55444.62 88888.00 2007-05-01 04:19:50.875 121 12322.73 76.03 55444.60 88888.00 2007-05-01 04:19:51.000 121 12322.75 76.05 55444.60 88888.00 2007-05-01 04:19:51.125 121 12322.73 76.03 55444.57 88888.00 2007-05-01 04:19:51.250 121 12322.77 75.97 55444.60 88888.00 2007-05-01 04:19:51.375 121 12322.83 76.00 55444.60 88888.00 2007-05-01 04:19:51.500 121 12322.83 76.05 55444.60 88888.00 2007-05-01 04:19:51.625 121 12322.80 76.05 55444.60 88888.00 2007-05-01 04:19:51.750 121 12322.92 76.05 55444.60 88888.00 2007-05-01 04:19:51.875 121 12322.95 76.03 55444.57 88888.00 2007-05-01 04:19:52.000 121 12322.92 76.03 55444.55 88888.00 2007-05-01 04:19:52.125 121 12322.92 76.08 55444.55 88888.00 2007-05-01 04:19:52.250 121 12322.98 76.03 55444.57 88888.00 2007-05-01 04:19:52.375 121 12323.00 76.05 55444.57 88888.00 2007-05-01 04:19:52.500 121 12323.05 76.10 55444.60 88888.00 2007-05-01 04:19:52.625 121 12323.02 76.05 55444.57 88888.00 2007-05-01 04:19:52.750 121 12323.00 76.03 55444.55 88888.00 2007-05-01 04:19:52.875 121 12322.98 76.00 55444.57 88888.00 2007-05-01 04:19:53.000 121 12323.05 76.03 55444.57 88888.00 2007-05-01 04:19:53.125 121 12323.15 76.08 55444.60 88888.00 2007-05-01 04:19:53.250 121 12323.17 76.08 55444.60 88888.00 2007-05-01 04:19:53.375 121 12323.17 76.10 55444.60 88888.00 2007-05-01 04:19:53.500 121 12323.23 76.10 55444.60 88888.00 2007-05-01 04:19:53.625 121 12323.23 76.12 55444.62 88888.00 2007-05-01 04:19:53.750 121 12323.23 76.10 55444.62 88888.00 2007-05-01 04:19:53.875 121 12323.23 76.10 55444.60 88888.00 2007-05-01 04:19:54.000 121 12323.27 76.17 55444.60 88888.00 2007-05-01 04:19:54.125 121 12323.25 76.12 55444.60 88888.00 2007-05-01 04:19:54.250 121 12323.20 76.08 55444.60 88888.00 2007-05-01 04:19:54.375 121 12323.23 76.05 55444.62 88888.00 2007-05-01 04:19:54.500 121 12323.27 76.05 55444.60 88888.00 2007-05-01 04:19:54.625 121 12323.30 76.05 55444.55 88888.00 2007-05-01 04:19:54.750 121 12323.27 75.97 55444.53 88888.00 2007-05-01 04:19:54.875 121 12323.27 76.03 55444.55 88888.00 2007-05-01 04:19:55.000 121 12323.30 76.10 55444.55 88888.00 2007-05-01 04:19:55.125 121 12323.30 76.10 55444.55 88888.00 2007-05-01 04:19:55.250 121 12323.38 76.05 55444.55 88888.00 2007-05-01 04:19:55.375 121 12323.42 76.08 55444.53 88888.00 2007-05-01 04:19:55.500 121 12323.40 76.08 55444.53 88888.00 2007-05-01 04:19:55.625 121 12323.48 76.03 55444.50 88888.00 2007-05-01 04:19:55.750 121 12323.48 75.97 55444.53 88888.00 2007-05-01 04:19:55.875 121 12323.42 76.03 55444.50 88888.00 2007-05-01 04:19:56.000 121 12323.52 76.12 55444.55 88888.00 2007-05-01 04:19:56.125 121 12323.67 76.20 55444.55 88888.00 2007-05-01 04:19:56.250 121 12323.65 76.10 55444.53 88888.00 2007-05-01 04:19:56.375 121 12323.65 76.05 55444.50 88888.00 2007-05-01 04:19:56.500 121 12323.65 76.08 55444.53 88888.00 2007-05-01 04:19:56.625 121 12323.70 76.10 55444.53 88888.00 2007-05-01 04:19:56.750 121 12323.77 76.10 55444.53 88888.00 2007-05-01 04:19:56.875 121 12323.83 76.10 55444.53 88888.00 2007-05-01 04:19:57.000 121 12323.77 76.05 55444.50 88888.00 2007-05-01 04:19:57.125 121 12323.70 76.05 55444.50 88888.00 2007-05-01 04:19:57.250 121 12323.77 76.10 55444.55 88888.00 2007-05-01 04:19:57.375 121 12323.88 76.12 55444.53 88888.00 2007-05-01 04:19:57.500 121 12323.85 76.08 55444.57 88888.00 2007-05-01 04:19:57.625 121 12323.92 76.08 55444.57 88888.00 2007-05-01 04:19:57.750 121 12324.00 76.08 55444.57 88888.00 2007-05-01 04:19:57.875 121 12324.00 76.08 55444.57 88888.00 2007-05-01 04:19:58.000 121 12324.00 76.10 55444.55 88888.00 2007-05-01 04:19:58.125 121 12324.02 76.10 55444.57 88888.00 2007-05-01 04:19:58.250 121 12324.00 76.08 55444.60 88888.00 2007-05-01 04:19:58.375 121 12324.00 76.00 55444.57 88888.00 2007-05-01 04:19:58.500 121 12324.00 75.97 55444.57 88888.00 2007-05-01 04:19:58.625 121 12324.05 76.03 55444.55 88888.00 2007-05-01 04:19:58.750 121 12324.08 76.05 55444.55 88888.00 2007-05-01 04:19:58.875 121 12324.05 76.03 55444.55 88888.00 2007-05-01 04:19:59.000 121 12324.10 76.05 55444.55 88888.00 2007-05-01 04:19:59.125 121 12324.10 76.00 55444.55 88888.00 2007-05-01 04:19:59.250 121 12324.05 76.00 55444.53 88888.00 2007-05-01 04:19:59.375 121 12324.10 76.03 55444.53 88888.00 2007-05-01 04:19:59.500 121 12324.15 76.03 55444.53 88888.00 2007-05-01 04:19:59.625 121 12324.05 76.00 55444.53 88888.00 2007-05-01 04:19:59.750 121 12324.05 76.03 55444.57 88888.00 2007-05-01 04:19:59.875 121 12324.08 76.05 55444.55 88888.00 2007-05-01 04:20:00.000 121 12324.12 76.00 55444.55 88888.00 2007-05-01 04:20:00.125 121 12324.10 75.95 55444.55 88888.00 2007-05-01 04:20:00.250 121 12324.10 75.95 55444.57 88888.00 2007-05-01 04:20:00.375 121 12324.17 76.00 55444.57 88888.00 2007-05-01 04:20:00.500 121 12324.23 76.00 55444.57 88888.00 2007-05-01 04:20:00.625 121 12324.25 75.97 55444.57 88888.00 2007-05-01 04:20:00.750 121 12324.27 75.95 55444.62 88888.00 2007-05-01 04:20:00.875 121 12324.35 75.97 55444.57 88888.00 2007-05-01 04:20:01.000 121 12324.42 75.95 55444.50 88888.00 2007-05-01 04:20:01.125 121 12324.40 75.95 55444.53 88888.00 2007-05-01 04:20:01.250 121 12324.38 75.88 55444.55 88888.00 2007-05-01 04:20:01.375 121 12324.40 75.88 55444.55 88888.00 2007-05-01 04:20:01.500 121 12324.42 75.92 55444.57 88888.00 2007-05-01 04:20:01.625 121 12324.42 75.95 55444.55 88888.00 2007-05-01 04:20:01.750 121 12324.52 75.90 55444.55 88888.00 2007-05-01 04:20:01.875 121 12324.52 75.90 55444.60 88888.00 2007-05-01 04:20:02.000 121 12324.48 75.88 55444.57 88888.00 2007-05-01 04:20:02.125 121 12324.45 75.85 55444.55 88888.00 2007-05-01 04:20:02.250 121 12324.40 75.88 55444.57 88888.00 2007-05-01 04:20:02.375 121 12324.40 75.90 55444.57 88888.00 2007-05-01 04:20:02.500 121 12324.48 75.92 55444.57 88888.00 2007-05-01 04:20:02.625 121 12324.58 75.92 55444.62 88888.00 2007-05-01 04:20:02.750 121 12324.60 75.92 55444.62 88888.00 2007-05-01 04:20:02.875 121 12324.60 75.90 55444.60 88888.00 2007-05-01 04:20:03.000 121 12324.60 75.80 55444.53 88888.00 2007-05-01 04:20:03.125 121 12324.52 75.80 55444.57 88888.00 2007-05-01 04:20:03.250 121 12324.50 75.85 55444.62 88888.00 2007-05-01 04:20:03.375 121 12324.62 75.90 55444.60 88888.00 2007-05-01 04:20:03.500 121 12324.67 75.88 55444.60 88888.00 2007-05-01 04:20:03.625 121 12324.60 75.88 55444.62 88888.00 2007-05-01 04:20:03.750 121 12324.55 75.85 55444.57 88888.00 2007-05-01 04:20:03.875 121 12324.62 75.83 55444.60 88888.00 2007-05-01 04:20:04.000 121 12324.70 75.83 55444.57 88888.00 2007-05-01 04:20:04.125 121 12324.83 75.90 55444.62 88888.00 2007-05-01 04:20:04.250 121 12324.75 75.83 55444.62 88888.00 2007-05-01 04:20:04.375 121 12324.75 75.78 55444.65 88888.00 2007-05-01 04:20:04.500 121 12324.77 75.75 55444.62 88888.00 2007-05-01 04:20:04.625 121 12324.77 75.78 55444.60 88888.00 2007-05-01 04:20:04.750 121 12324.83 75.80 55444.62 88888.00 2007-05-01 04:20:04.875 121 12324.80 75.75 55444.62 88888.00 2007-05-01 04:20:05.000 121 12324.80 75.80 55444.62 88888.00 2007-05-01 04:20:05.125 121 12324.77 75.78 55444.62 88888.00 2007-05-01 04:20:05.250 121 12324.83 75.72 55444.60 88888.00 2007-05-01 04:20:05.375 121 12324.85 75.72 55444.62 88888.00 2007-05-01 04:20:05.500 121 12324.88 75.78 55444.65 88888.00 2007-05-01 04:20:05.625 121 12324.88 75.78 55444.65 88888.00 2007-05-01 04:20:05.750 121 12324.83 75.72 55444.62 88888.00 2007-05-01 04:20:05.875 121 12324.75 75.62 55444.60 88888.00 2007-05-01 04:20:06.000 121 12324.83 75.65 55444.65 88888.00 2007-05-01 04:20:06.125 121 12324.90 75.70 55444.68 88888.00 2007-05-01 04:20:06.250 121 12324.90 75.62 55444.68 88888.00 2007-05-01 04:20:06.375 121 12324.88 75.62 55444.68 88888.00 2007-05-01 04:20:06.500 121 12324.88 75.65 55444.70 88888.00 2007-05-01 04:20:06.625 121 12324.85 75.65 55444.68 88888.00 2007-05-01 04:20:06.750 121 12324.85 75.65 55444.70 88888.00 2007-05-01 04:20:06.875 121 12324.90 75.65 55444.70 88888.00 2007-05-01 04:20:07.000 121 12325.00 75.62 55444.72 88888.00 2007-05-01 04:20:07.125 121 12325.00 75.60 55444.70 88888.00 2007-05-01 04:20:07.250 121 12325.00 75.62 55444.72 88888.00 2007-05-01 04:20:07.375 121 12325.02 75.55 55444.70 88888.00 2007-05-01 04:20:07.500 121 12324.98 75.50 55444.68 88888.00 2007-05-01 04:20:07.625 121 12325.00 75.58 55444.72 88888.00 2007-05-01 04:20:07.750 121 12325.00 75.60 55444.78 88888.00 2007-05-01 04:20:07.875 121 12324.92 75.58 55444.75 88888.00 2007-05-01 04:20:08.000 121 12324.92 75.55 55444.72 88888.00 2007-05-01 04:20:08.125 121 12324.95 75.53 55444.75 88888.00 2007-05-01 04:20:08.250 121 12324.92 75.53 55444.78 88888.00 2007-05-01 04:20:08.375 121 12324.98 75.53 55444.75 88888.00 2007-05-01 04:20:08.500 121 12324.98 75.53 55444.75 88888.00 2007-05-01 04:20:08.625 121 12324.98 75.50 55444.75 88888.00 2007-05-01 04:20:08.750 121 12325.00 75.50 55444.75 88888.00 2007-05-01 04:20:08.875 121 12325.00 75.47 55444.78 88888.00 2007-05-01 04:20:09.000 121 12325.05 75.42 55444.75 88888.00 2007-05-01 04:20:09.125 121 12325.00 75.40 55444.72 88888.00 2007-05-01 04:20:09.250 121 12324.92 75.42 55444.78 88888.00 2007-05-01 04:20:09.375 121 12324.92 75.45 55444.82 88888.00 2007-05-01 04:20:09.500 121 12325.05 75.40 55444.78 88888.00 2007-05-01 04:20:09.625 121 12325.05 75.40 55444.78 88888.00 2007-05-01 04:20:09.750 121 12325.10 75.42 55444.82 88888.00 2007-05-01 04:20:09.875 121 12325.02 75.35 55444.78 88888.00 2007-05-01 04:20:10.000 121 12324.98 75.35 55444.80 88888.00 2007-05-01 04:20:10.125 121 12325.05 75.40 55444.82 88888.00 2007-05-01 04:20:10.250 121 12325.08 75.38 55444.82 88888.00 2007-05-01 04:20:10.375 121 12325.12 75.33 55444.82 88888.00 2007-05-01 04:20:10.500 121 12325.10 75.33 55444.80 88888.00 2007-05-01 04:20:10.625 121 12325.10 75.33 55444.80 88888.00 2007-05-01 04:20:10.750 121 12325.10 75.33 55444.80 88888.00 2007-05-01 04:20:10.875 121 12325.00 75.28 55444.82 88888.00 2007-05-01 04:20:11.000 121 12324.98 75.25 55444.82 88888.00 2007-05-01 04:20:11.125 121 12325.00 75.22 55444.82 88888.00 2007-05-01 04:20:11.250 121 12325.05 75.22 55444.85 88888.00 2007-05-01 04:20:11.375 121 12325.08 75.22 55444.88 88888.00 2007-05-01 04:20:11.500 121 12325.10 75.25 55444.85 88888.00 2007-05-01 04:20:11.625 121 12325.15 75.22 55444.88 88888.00 2007-05-01 04:20:11.750 121 12325.20 75.25 55444.88 88888.00 2007-05-01 04:20:11.875 121 12325.15 75.25 55444.85 88888.00 2007-05-01 04:20:12.000 121 12325.23 75.25 55444.88 88888.00 2007-05-01 04:20:12.125 121 12325.27 75.28 55444.90 88888.00 2007-05-01 04:20:12.250 121 12325.20 75.20 55444.90 88888.00 2007-05-01 04:20:12.375 121 12325.17 75.15 55444.93 88888.00 2007-05-01 04:20:12.500 121 12325.17 75.12 55444.93 88888.00 2007-05-01 04:20:12.625 121 12325.17 75.12 55444.95 88888.00 2007-05-01 04:20:12.750 121 12325.17 75.12 55444.93 88888.00 2007-05-01 04:20:12.875 121 12325.15 75.05 55444.90 88888.00 2007-05-01 04:20:13.000 121 12325.12 75.08 55444.90 88888.00 2007-05-01 04:20:13.125 121 12325.12 75.08 55444.93 88888.00 2007-05-01 04:20:13.250 121 12325.10 75.08 55444.90 88888.00 2007-05-01 04:20:13.375 121 12325.10 75.08 55444.93 88888.00 2007-05-01 04:20:13.500 121 12325.15 75.05 55444.95 88888.00 2007-05-01 04:20:13.625 121 12325.25 75.03 55444.95 88888.00 2007-05-01 04:20:13.750 121 12325.33 75.10 55444.95 88888.00 2007-05-01 04:20:13.875 121 12325.35 75.12 55444.97 88888.00 2007-05-01 04:20:14.000 121 12325.30 75.03 55444.95 88888.00 2007-05-01 04:20:14.125 121 12325.23 74.95 55445.00 88888.00 2007-05-01 04:20:14.250 121 12325.17 74.90 55444.97 88888.00 2007-05-01 04:20:14.375 121 12325.20 74.95 55445.00 88888.00 2007-05-01 04:20:14.500 121 12325.23 74.97 55445.00 88888.00 2007-05-01 04:20:14.625 121 12325.27 74.95 55445.00 88888.00 2007-05-01 04:20:14.750 121 12325.30 74.92 55445.00 88888.00 2007-05-01 04:20:14.875 121 12325.30 74.92 55445.00 88888.00 2007-05-01 04:20:15.000 121 12325.30 74.92 55444.97 88888.00 2007-05-01 04:20:15.125 121 12325.25 74.85 55445.00 88888.00 2007-05-01 04:20:15.250 121 12325.20 74.80 55445.03 88888.00 2007-05-01 04:20:15.375 121 12325.17 74.80 55445.05 88888.00 2007-05-01 04:20:15.500 121 12325.25 74.83 55445.05 88888.00 2007-05-01 04:20:15.625 121 12325.35 74.88 55445.07 88888.00 2007-05-01 04:20:15.750 121 12325.38 74.85 55445.07 88888.00 2007-05-01 04:20:15.875 121 12325.35 74.85 55445.12 88888.00 2007-05-01 04:20:16.000 121 12325.25 74.75 55445.07 88888.00 2007-05-01 04:20:16.125 121 12325.25 74.75 55445.07 88888.00 2007-05-01 04:20:16.250 121 12325.30 74.75 55445.10 88888.00 2007-05-01 04:20:16.375 121 12325.33 74.78 55445.10 88888.00 2007-05-01 04:20:16.500 121 12325.25 74.70 55445.10 88888.00 2007-05-01 04:20:16.625 121 12325.27 74.65 55445.12 88888.00 2007-05-01 04:20:16.750 121 12325.30 74.67 55445.12 88888.00 2007-05-01 04:20:16.875 121 12325.30 74.70 55445.15 88888.00 2007-05-01 04:20:17.000 121 12325.27 74.70 55445.15 88888.00 2007-05-01 04:20:17.125 121 12325.27 74.67 55445.12 88888.00 2007-05-01 04:20:17.250 121 12325.23 74.62 55445.12 88888.00 2007-05-01 04:20:17.375 121 12325.33 74.65 55445.12 88888.00 2007-05-01 04:20:17.500 121 12325.33 74.62 55445.18 88888.00 2007-05-01 04:20:17.625 121 12325.25 74.60 55445.15 88888.00 2007-05-01 04:20:17.750 121 12325.25 74.58 55445.15 88888.00 2007-05-01 04:20:17.875 121 12325.27 74.58 55445.20 88888.00 2007-05-01 04:20:18.000 121 12325.35 74.62 55445.22 88888.00 2007-05-01 04:20:18.125 121 12325.38 74.60 55445.20 88888.00 2007-05-01 04:20:18.250 121 12325.27 74.42 55445.20 88888.00 2007-05-01 04:20:18.375 121 12325.20 74.42 55445.18 88888.00 2007-05-01 04:20:18.500 121 12325.23 74.50 55445.20 88888.00 2007-05-01 04:20:18.625 121 12325.33 74.58 55445.22 88888.00 2007-05-01 04:20:18.750 121 12325.30 74.53 55445.25 88888.00 2007-05-01 04:20:18.875 121 12325.25 74.47 55445.20 88888.00 2007-05-01 04:20:19.000 121 12325.20 74.47 55445.22 88888.00 2007-05-01 04:20:19.125 121 12325.23 74.50 55445.25 88888.00 2007-05-01 04:20:19.250 121 12325.20 74.40 55445.25 88888.00 2007-05-01 04:20:19.375 121 12325.27 74.40 55445.28 88888.00 2007-05-01 04:20:19.500 121 12325.25 74.45 55445.32 88888.00 2007-05-01 04:20:19.625 121 12325.23 74.45 55445.30 88888.00 2007-05-01 04:20:19.750 121 12325.20 74.40 55445.32 88888.00 2007-05-01 04:20:19.875 121 12325.12 74.33 55445.35 88888.00 2007-05-01 04:20:20.000 121 12325.12 74.33 55445.35 88888.00 2007-05-01 04:20:20.125 121 12325.20 74.40 55445.38 88888.00 2007-05-01 04:20:20.250 121 12325.25 74.40 55445.40 88888.00 2007-05-01 04:20:20.375 121 12325.15 74.30 55445.35 88888.00 2007-05-01 04:20:20.500 121 12325.08 74.28 55445.35 88888.00 2007-05-01 04:20:20.625 121 12325.10 74.33 55445.40 88888.00 2007-05-01 04:20:20.750 121 12325.17 74.33 55445.40 88888.00 2007-05-01 04:20:20.875 121 12325.17 74.30 55445.43 88888.00 2007-05-01 04:20:21.000 121 12325.15 74.25 55445.38 88888.00 2007-05-01 04:20:21.125 121 12325.12 74.30 55445.38 88888.00 2007-05-01 04:20:21.250 121 12325.12 74.33 55445.40 88888.00 2007-05-01 04:20:21.375 121 12325.08 74.28 55445.43 88888.00 2007-05-01 04:20:21.500 121 12325.05 74.20 55445.45 88888.00 2007-05-01 04:20:21.625 121 12325.05 74.22 55445.50 88888.00 2007-05-01 04:20:21.750 121 12325.05 74.22 55445.45 88888.00 2007-05-01 04:20:21.875 121 12325.02 74.20 55445.43 88888.00 2007-05-01 04:20:22.000 121 12325.00 74.15 55445.40 88888.00 2007-05-01 04:20:22.125 121 12325.05 74.12 55445.45 88888.00 2007-05-01 04:20:22.250 121 12324.98 74.12 55445.50 88888.00 2007-05-01 04:20:22.375 121 12324.95 74.12 55445.47 88888.00 2007-05-01 04:20:22.500 121 12325.05 74.10 55445.45 88888.00 2007-05-01 04:20:22.625 121 12325.10 74.05 55445.47 88888.00 2007-05-01 04:20:22.750 121 12325.02 74.05 55445.50 88888.00 2007-05-01 04:20:22.875 121 12325.02 74.03 55445.50 88888.00 2007-05-01 04:20:23.000 121 12324.98 74.03 55445.50 88888.00 2007-05-01 04:20:23.125 121 12324.92 74.00 55445.50 88888.00 2007-05-01 04:20:23.250 121 12324.88 74.03 55445.50 88888.00 2007-05-01 04:20:23.375 121 12324.90 74.03 55445.55 88888.00 2007-05-01 04:20:23.500 121 12324.92 74.03 55445.57 88888.00 2007-05-01 04:20:23.625 121 12324.92 74.00 55445.57 88888.00 2007-05-01 04:20:23.750 121 12324.95 74.03 55445.57 88888.00 2007-05-01 04:20:23.875 121 12324.95 73.95 55445.57 88888.00 2007-05-01 04:20:24.000 121 12324.90 73.90 55445.57 88888.00 2007-05-01 04:20:24.125 121 12324.88 73.90 55445.60 88888.00 2007-05-01 04:20:24.250 121 12324.85 73.85 55445.60 88888.00 2007-05-01 04:20:24.375 121 12324.92 73.90 55445.60 88888.00 2007-05-01 04:20:24.500 121 12324.95 73.90 55445.60 88888.00 2007-05-01 04:20:24.625 121 12324.92 73.88 55445.57 88888.00 2007-05-01 04:20:24.750 121 12324.92 73.88 55445.60 88888.00 2007-05-01 04:20:24.875 121 12324.90 73.88 55445.60 88888.00 2007-05-01 04:20:25.000 121 12324.85 73.85 55445.62 88888.00 2007-05-01 04:20:25.125 121 12324.80 73.83 55445.65 88888.00 2007-05-01 04:20:25.250 121 12324.85 73.85 55445.68 88888.00 2007-05-01 04:20:25.375 121 12324.85 73.83 55445.65 88888.00 2007-05-01 04:20:25.500 121 12324.83 73.80 55445.65 88888.00 2007-05-01 04:20:25.625 121 12324.80 73.83 55445.65 88888.00 2007-05-01 04:20:25.750 121 12324.83 73.85 55445.68 88888.00 2007-05-01 04:20:25.875 121 12324.83 73.78 55445.70 88888.00 2007-05-01 04:20:26.000 121 12324.83 73.78 55445.72 88888.00 2007-05-01 04:20:26.125 121 12324.77 73.75 55445.72 88888.00 2007-05-01 04:20:26.250 121 12324.80 73.75 55445.72 88888.00 2007-05-01 04:20:26.375 121 12324.85 73.72 55445.72 88888.00 2007-05-01 04:20:26.500 121 12324.85 73.75 55445.72 88888.00 2007-05-01 04:20:26.625 121 12324.85 73.78 55445.75 88888.00 2007-05-01 04:20:26.750 121 12324.77 73.80 55445.75 88888.00 2007-05-01 04:20:26.875 121 12324.70 73.75 55445.78 88888.00 2007-05-01 04:20:27.000 121 12324.65 73.70 55445.75 88888.00 2007-05-01 04:20:27.125 121 12324.70 73.67 55445.78 88888.00 2007-05-01 04:20:27.250 121 12324.65 73.65 55445.75 88888.00 2007-05-01 04:20:27.375 121 12324.62 73.67 55445.78 88888.00 2007-05-01 04:20:27.500 121 12324.67 73.78 55445.82 88888.00 2007-05-01 04:20:27.625 121 12324.70 73.72 55445.82 88888.00 2007-05-01 04:20:27.750 121 12324.70 73.62 55445.80 88888.00 2007-05-01 04:20:27.875 121 12324.65 73.62 55445.82 88888.00 2007-05-01 04:20:28.000 121 12324.65 73.62 55445.80 88888.00 2007-05-01 04:20:28.125 121 12324.62 73.60 55445.82 88888.00 2007-05-01 04:20:28.250 121 12324.60 73.58 55445.85 88888.00 2007-05-01 04:20:28.375 121 12324.62 73.60 55445.82 88888.00 2007-05-01 04:20:28.500 121 12324.62 73.62 55445.85 88888.00 2007-05-01 04:20:28.625 121 12324.62 73.62 55445.80 88888.00 2007-05-01 04:20:28.750 121 12324.65 73.58 55445.85 88888.00 2007-05-01 04:20:28.875 121 12324.62 73.58 55445.90 88888.00 2007-05-01 04:20:29.000 121 12324.58 73.55 55445.88 88888.00 2007-05-01 04:20:29.125 121 12324.55 73.58 55445.90 88888.00 2007-05-01 04:20:29.250 121 12324.52 73.55 55445.93 88888.00 2007-05-01 04:20:29.375 121 12324.52 73.55 55445.95 88888.00 2007-05-01 04:20:29.500 121 12324.52 73.60 55445.93 88888.00 2007-05-01 04:20:29.625 121 12324.50 73.62 55445.95 88888.00 2007-05-01 04:20:29.750 121 12324.50 73.62 55445.95 88888.00 2007-05-01 04:20:29.875 121 12324.50 73.60 55445.93 88888.00 2007-05-01 04:20:30.000 121 12324.50 73.53 55445.90 88888.00 2007-05-01 04:20:30.125 121 12324.40 73.50 55445.93 88888.00 2007-05-01 04:20:30.250 121 12324.38 73.50 55445.97 88888.00 2007-05-01 04:20:30.375 121 12324.42 73.55 55445.97 88888.00 2007-05-01 04:20:30.500 121 12324.45 73.60 55446.00 88888.00 2007-05-01 04:20:30.625 121 12324.42 73.53 55446.00 88888.00 2007-05-01 04:20:30.750 121 12324.38 73.55 55445.97 88888.00 2007-05-01 04:20:30.875 121 12324.33 73.58 55446.00 88888.00 2007-05-01 04:20:31.000 121 12324.30 73.53 55445.97 88888.00 2007-05-01 04:20:31.125 121 12324.33 73.58 55446.00 88888.00 2007-05-01 04:20:31.250 121 12324.30 73.55 55446.03 88888.00 2007-05-01 04:20:31.375 121 12324.33 73.53 55446.05 88888.00 2007-05-01 04:20:31.500 121 12324.38 73.47 55446.05 88888.00 2007-05-01 04:20:31.625 121 12324.40 73.50 55446.07 88888.00 2007-05-01 04:20:31.750 121 12324.35 73.47 55446.05 88888.00 2007-05-01 04:20:31.875 121 12324.27 73.50 55446.05 88888.00 2007-05-01 04:20:32.000 121 12324.23 73.53 55446.07 88888.00 2007-05-01 04:20:32.125 121 12324.27 73.53 55446.12 88888.00 2007-05-01 04:20:32.250 121 12324.27 73.53 55446.12 88888.00 2007-05-01 04:20:32.375 121 12324.25 73.45 55446.10 88888.00 2007-05-01 04:20:32.500 121 12324.25 73.47 55446.12 88888.00 2007-05-01 04:20:32.625 121 12324.25 73.53 55446.12 88888.00 2007-05-01 04:20:32.750 121 12324.20 73.53 55446.12 88888.00 2007-05-01 04:20:32.875 121 12324.20 73.55 55446.15 88888.00 2007-05-01 04:20:33.000 121 12324.15 73.50 55446.15 88888.00 2007-05-01 04:20:33.125 121 12324.10 73.45 55446.15 88888.00 2007-05-01 04:20:33.250 121 12324.05 73.42 55446.12 88888.00 2007-05-01 04:20:33.375 121 12324.05 73.45 55446.12 88888.00 2007-05-01 04:20:33.500 121 12324.10 73.50 55446.15 88888.00 2007-05-01 04:20:33.625 121 12324.00 73.47 55446.12 88888.00 2007-05-01 04:20:33.750 121 12324.05 73.50 55446.18 88888.00 2007-05-01 04:20:33.875 121 12324.10 73.50 55446.22 88888.00 2007-05-01 04:20:34.000 121 12324.08 73.47 55446.25 88888.00 2007-05-01 04:20:34.125 121 12324.00 73.45 55446.20 88888.00 2007-05-01 04:20:34.250 121 12323.92 73.45 55446.22 88888.00 2007-05-01 04:20:34.375 121 12324.00 73.55 55446.25 88888.00 2007-05-01 04:20:34.500 121 12324.02 73.55 55446.22 88888.00 2007-05-01 04:20:34.625 121 12323.98 73.47 55446.22 88888.00 2007-05-01 04:20:34.750 121 12323.92 73.47 55446.22 88888.00 2007-05-01 04:20:34.875 121 12323.92 73.40 55446.22 88888.00 2007-05-01 04:20:35.000 121 12323.95 73.40 55446.20 88888.00 2007-05-01 04:20:35.125 121 12323.95 73.47 55446.28 88888.00 2007-05-01 04:20:35.250 121 12323.90 73.47 55446.28 88888.00 2007-05-01 04:20:35.375 121 12323.88 73.45 55446.28 88888.00 2007-05-01 04:20:35.500 121 12323.90 73.47 55446.28 88888.00 2007-05-01 04:20:35.625 121 12323.90 73.50 55446.25 88888.00 2007-05-01 04:20:35.750 121 12323.90 73.45 55446.22 88888.00 2007-05-01 04:20:35.875 121 12323.90 73.50 55446.25 88888.00 2007-05-01 04:20:36.000 121 12323.83 73.50 55446.25 88888.00 2007-05-01 04:20:36.125 121 12323.77 73.47 55446.28 88888.00 2007-05-01 04:20:36.250 121 12323.75 73.45 55446.28 88888.00 2007-05-01 04:20:36.375 121 12323.83 73.47 55446.30 88888.00 2007-05-01 04:20:36.500 121 12323.85 73.55 55446.32 88888.00 2007-05-01 04:20:36.625 121 12323.80 73.58 55446.32 88888.00 2007-05-01 04:20:36.750 121 12323.73 73.58 55446.30 88888.00 2007-05-01 04:20:36.875 121 12323.73 73.55 55446.30 88888.00 2007-05-01 04:20:37.000 121 12323.70 73.53 55446.30 88888.00 2007-05-01 04:20:37.125 121 12323.67 73.45 55446.30 88888.00 2007-05-01 04:20:37.250 121 12323.73 73.47 55446.32 88888.00 2007-05-01 04:20:37.375 121 12323.75 73.58 55446.38 88888.00 2007-05-01 04:20:37.500 121 12323.70 73.58 55446.35 88888.00 2007-05-01 04:20:37.625 121 12323.65 73.55 55446.38 88888.00 2007-05-01 04:20:37.750 121 12323.70 73.58 55446.40 88888.00 2007-05-01 04:20:37.875 121 12323.73 73.55 55446.38 88888.00 2007-05-01 04:20:38.000 121 12323.67 73.50 55446.38 88888.00 2007-05-01 04:20:38.125 121 12323.70 73.55 55446.40 88888.00 2007-05-01 04:20:38.250 121 12323.65 73.50 55446.40 88888.00 2007-05-01 04:20:38.375 121 12323.58 73.45 55446.38 88888.00 2007-05-01 04:20:38.500 121 12323.52 73.50 55446.40 88888.00 2007-05-01 04:20:38.625 121 12323.48 73.58 55446.40 88888.00 2007-05-01 04:20:38.750 121 12323.50 73.65 55446.43 88888.00 2007-05-01 04:20:38.875 121 12323.55 73.65 55446.43 88888.00 2007-05-01 04:20:39.000 121 12323.52 73.62 55446.43 88888.00 2007-05-01 04:20:39.125 121 12323.52 73.60 55446.40 88888.00 2007-05-01 04:20:39.250 121 12323.50 73.60 55446.35 88888.00 2007-05-01 04:20:39.375 121 12323.58 73.62 55446.40 88888.00 2007-05-01 04:20:39.500 121 12323.52 73.65 55446.43 88888.00 2007-05-01 04:20:39.625 121 12323.50 73.65 55446.45 88888.00 2007-05-01 04:20:39.750 121 12323.50 73.65 55446.45 88888.00 2007-05-01 04:20:39.875 121 12323.52 73.67 55446.50 88888.00 2007-05-01 04:20:40.000 121 12323.60 73.75 55446.50 88888.00 2007-05-01 04:20:40.125 121 12323.58 73.70 55446.47 88888.00 2007-05-01 04:20:40.250 121 12323.55 73.60 55446.45 88888.00 2007-05-01 04:20:40.375 121 12323.52 73.62 55446.47 88888.00 2007-05-01 04:20:40.500 121 12323.55 73.65 55446.45 88888.00 2007-05-01 04:20:40.625 121 12323.52 73.65 55446.45 88888.00 2007-05-01 04:20:40.750 121 12323.45 73.65 55446.45 88888.00 2007-05-01 04:20:40.875 121 12323.48 73.62 55446.45 88888.00 2007-05-01 04:20:41.000 121 12323.50 73.60 55446.47 88888.00 2007-05-01 04:20:41.125 121 12323.50 73.70 55446.50 88888.00 2007-05-01 04:20:41.250 121 12323.48 73.75 55446.50 88888.00 2007-05-01 04:20:41.375 121 12323.50 73.72 55446.45 88888.00 2007-05-01 04:20:41.500 121 12323.42 73.70 55446.47 88888.00 2007-05-01 04:20:41.625 121 12323.35 73.70 55446.47 88888.00 2007-05-01 04:20:41.750 121 12323.40 73.72 55446.47 88888.00 2007-05-01 04:20:41.875 121 12323.42 73.72 55446.50 88888.00 2007-05-01 04:20:42.000 121 12323.40 73.72 55446.50 88888.00 2007-05-01 04:20:42.125 121 12323.30 73.72 55446.47 88888.00 2007-05-01 04:20:42.250 121 12323.27 73.72 55446.50 88888.00 2007-05-01 04:20:42.375 121 12323.35 73.75 55446.53 88888.00 2007-05-01 04:20:42.500 121 12323.40 73.78 55446.50 88888.00 2007-05-01 04:20:42.625 121 12323.35 73.72 55446.50 88888.00 2007-05-01 04:20:42.750 121 12323.35 73.72 55446.53 88888.00 2007-05-01 04:20:42.875 121 12323.40 73.80 55446.53 88888.00 2007-05-01 04:20:43.000 121 12323.35 73.80 55446.53 88888.00 2007-05-01 04:20:43.125 121 12323.27 73.72 55446.50 88888.00 2007-05-01 04:20:43.250 121 12323.23 73.72 55446.47 88888.00 2007-05-01 04:20:43.375 121 12323.30 73.80 55446.53 88888.00 2007-05-01 04:20:43.500 121 12323.35 73.85 55446.53 88888.00 2007-05-01 04:20:43.625 121 12323.27 73.83 55446.55 88888.00 2007-05-01 04:20:43.750 121 12323.20 73.75 55446.53 88888.00 2007-05-01 04:20:43.875 121 12323.23 73.78 55446.50 88888.00 2007-05-01 04:20:44.000 121 12323.25 73.80 55446.50 88888.00 2007-05-01 04:20:44.125 121 12323.27 73.88 55446.55 88888.00 2007-05-01 04:20:44.250 121 12323.30 73.85 55446.57 88888.00 2007-05-01 04:20:44.375 121 12323.35 73.85 55446.57 88888.00 2007-05-01 04:20:44.500 121 12323.35 73.88 55446.57 88888.00 2007-05-01 04:20:44.625 121 12323.33 73.92 55446.55 88888.00 2007-05-01 04:20:44.750 121 12323.33 73.88 55446.57 88888.00 2007-05-01 04:20:44.875 121 12323.27 73.85 55446.57 88888.00 2007-05-01 04:20:45.000 121 12323.23 73.85 55446.55 88888.00 2007-05-01 04:20:45.125 121 12323.25 73.85 55446.57 88888.00 2007-05-01 04:20:45.250 121 12323.25 73.92 55446.60 88888.00 2007-05-01 04:20:45.375 121 12323.30 73.92 55446.60 88888.00 2007-05-01 04:20:45.500 121 12323.33 73.90 55446.60 88888.00 2007-05-01 04:20:45.625 121 12323.33 73.90 55446.55 88888.00 2007-05-01 04:20:45.750 121 12323.33 73.90 55446.55 88888.00 2007-05-01 04:20:45.875 121 12323.27 73.97 55446.55 88888.00 2007-05-01 04:20:46.000 121 12323.27 73.97 55446.53 88888.00 2007-05-01 04:20:46.125 121 12323.33 74.00 55446.55 88888.00 2007-05-01 04:20:46.250 121 12323.27 73.95 55446.55 88888.00 2007-05-01 04:20:46.375 121 12323.30 73.95 55446.60 88888.00 2007-05-01 04:20:46.500 121 12323.27 73.95 55446.60 88888.00 2007-05-01 04:20:46.625 121 12323.23 73.95 55446.55 88888.00 2007-05-01 04:20:46.750 121 12323.25 73.95 55446.57 88888.00 2007-05-01 04:20:46.875 121 12323.25 73.95 55446.57 88888.00 2007-05-01 04:20:47.000 121 12323.30 73.95 55446.60 88888.00 2007-05-01 04:20:47.125 121 12323.27 73.97 55446.57 88888.00 2007-05-01 04:20:47.250 121 12323.25 74.05 55446.60 88888.00 2007-05-01 04:20:47.375 121 12323.25 74.03 55446.60 88888.00 2007-05-01 04:20:47.500 121 12323.23 73.97 55446.60 88888.00 2007-05-01 04:20:47.625 121 12323.20 73.95 55446.57 88888.00 2007-05-01 04:20:47.750 121 12323.20 73.97 55446.57 88888.00 2007-05-01 04:20:47.875 121 12323.25 74.03 55446.57 88888.00 2007-05-01 04:20:48.000 121 12323.23 74.00 55446.55 88888.00 2007-05-01 04:20:48.125 121 12323.20 74.05 55446.60 88888.00 2007-05-01 04:20:48.250 121 12323.15 74.10 55446.62 88888.00 2007-05-01 04:20:48.375 121 12323.15 74.05 55446.62 88888.00 2007-05-01 04:20:48.500 121 12323.20 74.10 55446.62 88888.00 2007-05-01 04:20:48.625 121 12323.25 74.12 55446.60 88888.00 2007-05-01 04:20:48.750 121 12323.23 74.08 55446.57 88888.00 2007-05-01 04:20:48.875 121 12323.33 74.10 55446.60 88888.00 2007-05-01 04:20:49.000 121 12323.35 74.15 55446.57 88888.00 2007-05-01 04:20:49.125 121 12323.30 74.17 55446.60 88888.00 2007-05-01 04:20:49.250 121 12323.27 74.15 55446.60 88888.00 2007-05-01 04:20:49.375 121 12323.25 74.17 55446.60 88888.00 2007-05-01 04:20:49.500 121 12323.27 74.17 55446.62 88888.00 2007-05-01 04:20:49.625 121 12323.30 74.15 55446.60 88888.00 2007-05-01 04:20:49.750 121 12323.25 74.15 55446.57 88888.00 2007-05-01 04:20:49.875 121 12323.25 74.10 55446.57 88888.00 2007-05-01 04:20:50.000 121 12323.23 74.15 55446.57 88888.00 2007-05-01 04:20:50.125 121 12323.20 74.20 55446.60 88888.00 2007-05-01 04:20:50.250 121 12323.15 74.17 55446.65 88888.00 2007-05-01 04:20:50.375 121 12323.17 74.15 55446.60 88888.00 2007-05-01 04:20:50.500 121 12323.23 74.17 55446.62 88888.00 2007-05-01 04:20:50.625 121 12323.20 74.20 55446.57 88888.00 2007-05-01 04:20:50.750 121 12323.20 74.22 55446.57 88888.00 2007-05-01 04:20:50.875 121 12323.23 74.20 55446.60 88888.00 2007-05-01 04:20:51.000 121 12323.30 74.15 55446.57 88888.00 2007-05-01 04:20:51.125 121 12323.33 74.15 55446.60 88888.00 2007-05-01 04:20:51.250 121 12323.25 74.17 55446.60 88888.00 2007-05-01 04:20:51.375 121 12323.27 74.25 55446.57 88888.00 2007-05-01 04:20:51.500 121 12323.25 74.20 55446.60 88888.00 2007-05-01 04:20:51.625 121 12323.27 74.22 55446.62 88888.00 2007-05-01 04:20:51.750 121 12323.27 74.25 55446.62 88888.00 2007-05-01 04:20:51.875 121 12323.27 74.17 55446.60 88888.00 2007-05-01 04:20:52.000 121 12323.27 74.20 55446.57 88888.00 2007-05-01 04:20:52.125 121 12323.30 74.28 55446.60 88888.00 2007-05-01 04:20:52.250 121 12323.30 74.28 55446.60 88888.00 2007-05-01 04:20:52.375 121 12323.25 74.25 55446.60 88888.00 2007-05-01 04:20:52.500 121 12323.33 74.22 55446.60 88888.00 2007-05-01 04:20:52.625 121 12323.38 74.28 55446.62 88888.00 2007-05-01 04:20:52.750 121 12323.38 74.33 55446.62 88888.00 2007-05-01 04:20:52.875 121 12323.33 74.30 55446.60 88888.00 2007-05-01 04:20:53.000 121 12323.38 74.33 55446.60 88888.00 2007-05-01 04:20:53.125 121 12323.35 74.35 55446.57 88888.00 2007-05-01 04:20:53.250 121 12323.30 74.33 55446.57 88888.00 2007-05-01 04:20:53.375 121 12323.30 74.33 55446.57 88888.00 2007-05-01 04:20:53.500 121 12323.33 74.28 55446.57 88888.00 2007-05-01 04:20:53.625 121 12323.38 74.33 55446.60 88888.00 2007-05-01 04:20:53.750 121 12323.35 74.35 55446.57 88888.00 2007-05-01 04:20:53.875 121 12323.35 74.25 55446.55 88888.00 2007-05-01 04:20:54.000 121 12323.40 74.22 55446.55 88888.00 2007-05-01 04:20:54.125 121 12323.42 74.33 55446.60 88888.00 2007-05-01 04:20:54.250 121 12323.35 74.38 55446.62 88888.00 2007-05-01 04:20:54.375 121 12323.35 74.38 55446.60 88888.00 2007-05-01 04:20:54.500 121 12323.38 74.38 55446.60 88888.00 2007-05-01 04:20:54.625 121 12323.42 74.38 55446.57 88888.00 2007-05-01 04:20:54.750 121 12323.38 74.38 55446.57 88888.00 2007-05-01 04:20:54.875 121 12323.38 74.35 55446.57 88888.00 2007-05-01 04:20:55.000 121 12323.42 74.42 55446.60 88888.00 2007-05-01 04:20:55.125 121 12323.45 74.42 55446.62 88888.00 2007-05-01 04:20:55.250 121 12323.42 74.40 55446.65 88888.00 2007-05-01 04:20:55.375 121 12323.48 74.45 55446.62 88888.00 2007-05-01 04:20:55.500 121 12323.50 74.42 55446.62 88888.00 2007-05-01 04:20:55.625 121 12323.50 74.35 55446.60 88888.00 2007-05-01 04:20:55.750 121 12323.45 74.40 55446.60 88888.00 2007-05-01 04:20:55.875 121 12323.48 74.47 55446.62 88888.00 2007-05-01 04:20:56.000 121 12323.45 74.47 55446.62 88888.00 2007-05-01 04:20:56.125 121 12323.40 74.47 55446.65 88888.00 2007-05-01 04:20:56.250 121 12323.35 74.47 55446.60 88888.00 2007-05-01 04:20:56.375 121 12323.40 74.47 55446.60 88888.00 2007-05-01 04:20:56.500 121 12323.42 74.47 55446.60 88888.00 2007-05-01 04:20:56.625 121 12323.48 74.45 55446.57 88888.00 2007-05-01 04:20:56.750 121 12323.48 74.47 55446.57 88888.00 2007-05-01 04:20:56.875 121 12323.42 74.53 55446.60 88888.00 2007-05-01 04:20:57.000 121 12323.45 74.45 55446.60 88888.00 2007-05-01 04:20:57.125 121 12323.42 74.40 55446.57 88888.00 2007-05-01 04:20:57.250 121 12323.42 74.42 55446.55 88888.00 2007-05-01 04:20:57.375 121 12323.45 74.45 55446.55 88888.00 2007-05-01 04:20:57.500 121 12323.42 74.45 55446.57 88888.00 2007-05-01 04:20:57.625 121 12323.45 74.45 55446.57 88888.00 2007-05-01 04:20:57.750 121 12323.42 74.47 55446.57 88888.00 2007-05-01 04:20:57.875 121 12323.42 74.47 55446.55 88888.00 2007-05-01 04:20:58.000 121 12323.45 74.42 55446.55 88888.00 2007-05-01 04:20:58.125 121 12323.58 74.55 55446.60 88888.00 2007-05-01 04:20:58.250 121 12323.55 74.53 55446.60 88888.00 2007-05-01 04:20:58.375 121 12323.52 74.53 55446.60 88888.00 2007-05-01 04:20:58.500 121 12323.52 74.58 55446.60 88888.00 2007-05-01 04:20:58.625 121 12323.55 74.55 55446.57 88888.00 2007-05-01 04:20:58.750 121 12323.62 74.53 55446.57 88888.00 2007-05-01 04:20:58.875 121 12323.67 74.53 55446.57 88888.00 2007-05-01 04:20:59.000 121 12323.65 74.50 55446.57 88888.00 2007-05-01 04:20:59.125 121 12323.55 74.50 55446.60 88888.00 2007-05-01 04:20:59.250 121 12323.50 74.50 55446.60 88888.00 2007-05-01 04:20:59.375 121 12323.50 74.53 55446.55 88888.00 2007-05-01 04:20:59.500 121 12323.55 74.55 55446.57 88888.00 2007-05-01 04:20:59.625 121 12323.60 74.53 55446.57 88888.00 2007-05-01 04:20:59.750 121 12323.58 74.58 55446.57 88888.00 2007-05-01 04:20:59.875 121 12323.58 74.53 55446.57 88888.00 2007-05-01 04:21:00.000 121 12323.58 74.53 55446.55 88888.00 2007-05-01 04:21:00.125 121 12323.60 74.55 55446.60 88888.00 2007-05-01 04:21:00.250 121 12323.65 74.55 55446.62 88888.00 2007-05-01 04:21:00.375 121 12323.73 74.53 55446.62 88888.00 2007-05-01 04:21:00.500 121 12323.73 74.55 55446.60 88888.00 2007-05-01 04:21:00.625 121 12323.67 74.53 55446.57 88888.00 2007-05-01 04:21:00.750 121 12323.70 74.62 55446.60 88888.00 2007-05-01 04:21:00.875 121 12323.75 74.62 55446.65 88888.00 2007-05-01 04:21:01.000 121 12323.75 74.62 55446.62 88888.00 2007-05-01 04:21:01.125 121 12323.67 74.60 55446.62 88888.00 2007-05-01 04:21:01.250 121 12323.60 74.60 55446.60 88888.00 2007-05-01 04:21:01.375 121 12323.50 74.58 55446.57 88888.00 2007-05-01 04:21:01.500 121 12323.55 74.58 55446.62 88888.00 2007-05-01 04:21:01.625 121 12323.65 74.58 55446.62 88888.00 2007-05-01 04:21:01.750 121 12323.73 74.65 55446.65 88888.00 2007-05-01 04:21:01.875 121 12323.62 74.58 55446.57 88888.00 2007-05-01 04:21:02.000 121 12323.58 74.53 55446.55 88888.00 2007-05-01 04:21:02.125 121 12323.70 74.58 55446.60 88888.00 2007-05-01 04:21:02.250 121 12323.70 74.58 55446.60 88888.00 2007-05-01 04:21:02.375 121 12323.80 74.67 55446.62 88888.00 2007-05-01 04:21:02.500 121 12323.83 74.65 55446.62 88888.00 2007-05-01 04:21:02.625 121 12323.80 74.62 55446.62 88888.00 2007-05-01 04:21:02.750 121 12323.73 74.65 55446.60 88888.00 2007-05-01 04:21:02.875 121 12323.65 74.62 55446.57 88888.00 2007-05-01 04:21:03.000 121 12323.65 74.67 55446.57 88888.00 2007-05-01 04:21:03.125 121 12323.70 74.70 55446.60 88888.00 2007-05-01 04:21:03.250 121 12323.73 74.65 55446.60 88888.00 2007-05-01 04:21:03.375 121 12323.80 74.67 55446.62 88888.00 2007-05-01 04:21:03.500 121 12323.80 74.67 55446.65 88888.00 2007-05-01 04:21:03.625 121 12323.83 74.67 55446.68 88888.00 2007-05-01 04:21:03.750 121 12323.80 74.65 55446.65 88888.00 2007-05-01 04:21:03.875 121 12323.80 74.62 55446.65 88888.00 2007-05-01 04:21:04.000 121 12323.75 74.65 55446.65 88888.00 2007-05-01 04:21:04.125 121 12323.83 74.70 55446.68 88888.00 2007-05-01 04:21:04.250 121 12323.85 74.75 55446.70 88888.00 2007-05-01 04:21:04.375 121 12323.85 74.72 55446.65 88888.00 2007-05-01 04:21:04.500 121 12323.90 74.70 55446.68 88888.00 2007-05-01 04:21:04.625 121 12323.88 74.72 55446.65 88888.00 2007-05-01 04:21:04.750 121 12323.85 74.70 55446.68 88888.00 2007-05-01 04:21:04.875 121 12323.85 74.72 55446.62 88888.00 2007-05-01 04:21:05.000 121 12323.77 74.70 55446.60 88888.00 2007-05-01 04:21:05.125 121 12323.75 74.67 55446.60 88888.00 2007-05-01 04:21:05.250 121 12323.77 74.67 55446.60 88888.00 2007-05-01 04:21:05.375 121 12323.85 74.70 55446.62 88888.00 2007-05-01 04:21:05.500 121 12323.88 74.70 55446.65 88888.00 2007-05-01 04:21:05.625 121 12323.90 74.65 55446.62 88888.00 2007-05-01 04:21:05.750 121 12323.92 74.65 55446.57 88888.00 2007-05-01 04:21:05.875 121 12323.92 74.75 55446.60 88888.00 2007-05-01 04:21:06.000 121 12324.00 74.75 55446.60 88888.00 2007-05-01 04:21:06.125 121 12324.02 74.75 55446.62 88888.00 2007-05-01 04:21:06.250 121 12323.95 74.67 55446.62 88888.00 2007-05-01 04:21:06.375 121 12323.92 74.65 55446.60 88888.00 2007-05-01 04:21:06.500 121 12323.88 74.72 55446.60 88888.00 2007-05-01 04:21:06.625 121 12323.92 74.75 55446.62 88888.00 2007-05-01 04:21:06.750 121 12323.92 74.78 55446.65 88888.00 2007-05-01 04:21:06.875 121 12323.90 74.72 55446.62 88888.00 2007-05-01 04:21:07.000 121 12323.95 74.72 55446.62 88888.00 2007-05-01 04:21:07.125 121 12324.02 74.75 55446.62 88888.00 2007-05-01 04:21:07.250 121 12324.00 74.72 55446.65 88888.00 2007-05-01 04:21:07.375 121 12323.95 74.75 55446.62 88888.00 2007-05-01 04:21:07.500 121 12324.00 74.78 55446.62 88888.00 2007-05-01 04:21:07.625 121 12324.08 74.78 55446.60 88888.00 2007-05-01 04:21:07.750 121 12324.10 74.78 55446.60 88888.00 2007-05-01 04:21:07.875 121 12324.08 74.78 55446.60 88888.00 2007-05-01 04:21:08.000 121 12324.10 74.78 55446.57 88888.00 2007-05-01 04:21:08.125 121 12324.12 74.78 55446.60 88888.00 2007-05-01 04:21:08.250 121 12324.02 74.70 55446.60 88888.00 2007-05-01 04:21:08.375 121 12324.05 74.72 55446.60 88888.00 2007-05-01 04:21:08.500 121 12324.10 74.75 55446.60 88888.00 2007-05-01 04:21:08.625 121 12324.20 74.83 55446.62 88888.00 2007-05-01 04:21:08.750 121 12324.23 74.83 55446.62 88888.00 2007-05-01 04:21:08.875 121 12324.17 74.78 55446.57 88888.00 2007-05-01 04:21:09.000 121 12324.15 74.75 55446.60 88888.00 2007-05-01 04:21:09.125 121 12324.15 74.80 55446.62 88888.00 2007-05-01 04:21:09.250 121 12324.12 74.80 55446.62 88888.00 2007-05-01 04:21:09.375 121 12324.12 74.80 55446.65 88888.00 2007-05-01 04:21:09.500 121 12324.20 74.80 55446.60 88888.00 2007-05-01 04:21:09.625 121 12324.33 74.85 55446.62 88888.00 2007-05-01 04:21:09.750 121 12324.33 74.85 55446.62 88888.00 2007-05-01 04:21:09.875 121 12324.23 74.85 55446.62 88888.00 2007-05-01 04:21:10.000 121 12324.12 74.83 55446.55 88888.00 2007-05-01 04:21:10.125 121 12324.12 74.75 55446.57 88888.00 2007-05-01 04:21:10.250 121 12324.27 74.83 55446.62 88888.00 2007-05-01 04:21:10.375 121 12324.35 74.83 55446.57 88888.00 2007-05-01 04:21:10.500 121 12324.27 74.78 55446.60 88888.00 2007-05-01 04:21:10.625 121 12324.27 74.75 55446.60 88888.00 2007-05-01 04:21:10.750 121 12324.23 74.75 55446.60 88888.00 2007-05-01 04:21:10.875 121 12324.15 74.78 55446.60 88888.00 2007-05-01 04:21:11.000 121 12324.17 74.78 55446.60 88888.00 2007-05-01 04:21:11.125 121 12324.25 74.83 55446.62 88888.00 2007-05-01 04:21:11.250 121 12324.25 74.85 55446.62 88888.00 2007-05-01 04:21:11.375 121 12324.33 74.85 55446.65 88888.00 2007-05-01 04:21:11.500 121 12324.33 74.85 55446.62 88888.00 2007-05-01 04:21:11.625 121 12324.20 74.83 55446.57 88888.00 2007-05-01 04:21:11.750 121 12324.15 74.78 55446.60 88888.00 2007-05-01 04:21:11.875 121 12324.17 74.83 55446.65 88888.00 2007-05-01 04:21:12.000 121 12324.15 74.80 55446.65 88888.00 2007-05-01 04:21:12.125 121 12324.23 74.85 55446.62 88888.00 2007-05-01 04:21:12.250 121 12324.25 74.83 55446.60 88888.00 2007-05-01 04:21:12.375 121 12324.30 74.83 55446.62 88888.00 2007-05-01 04:21:12.500 121 12324.33 74.85 55446.62 88888.00 2007-05-01 04:21:12.625 121 12324.27 74.83 55446.57 88888.00 2007-05-01 04:21:12.750 121 12324.33 74.88 55446.62 88888.00 2007-05-01 04:21:12.875 121 12324.35 74.90 55446.62 88888.00 2007-05-01 04:21:13.000 121 12324.38 74.88 55446.60 88888.00 2007-05-01 04:21:13.125 121 12324.45 74.83 55446.62 88888.00 2007-05-01 04:21:13.250 121 12324.45 74.80 55446.57 88888.00 2007-05-01 04:21:13.375 121 12324.40 74.75 55446.55 88888.00 2007-05-01 04:21:13.500 121 12324.42 74.85 55446.60 88888.00 2007-05-01 04:21:13.625 121 12324.50 74.88 55446.60 88888.00 2007-05-01 04:21:13.750 121 12324.48 74.83 55446.60 88888.00 2007-05-01 04:21:13.875 121 12324.50 74.78 55446.60 88888.00 2007-05-01 04:21:14.000 121 12324.45 74.78 55446.60 88888.00 2007-05-01 04:21:14.125 121 12324.45 74.80 55446.60 88888.00 2007-05-01 04:21:14.250 121 12324.45 74.80 55446.62 88888.00 2007-05-01 04:21:14.375 121 12324.50 74.83 55446.65 88888.00 2007-05-01 04:21:14.500 121 12324.52 74.83 55446.65 88888.00 2007-05-01 04:21:14.625 121 12324.50 74.83 55446.62 88888.00 2007-05-01 04:21:14.750 121 12324.55 74.80 55446.65 88888.00 2007-05-01 04:21:14.875 121 12324.62 74.80 55446.62 88888.00 2007-05-01 04:21:15.000 121 12324.60 74.78 55446.60 88888.00 2007-05-01 04:21:15.125 121 12324.58 74.83 55446.60 88888.00 2007-05-01 04:21:15.250 121 12324.58 74.90 55446.62 88888.00 2007-05-01 04:21:15.375 121 12324.65 74.88 55446.57 88888.00 2007-05-01 04:21:15.500 121 12324.60 74.83 55446.57 88888.00 2007-05-01 04:21:15.625 121 12324.67 74.80 55446.57 88888.00 2007-05-01 04:21:15.750 121 12324.73 74.80 55446.60 88888.00 2007-05-01 04:21:15.875 121 12324.75 74.85 55446.60 88888.00 2007-05-01 04:21:16.000 121 12324.67 74.83 55446.57 88888.00 2007-05-01 04:21:16.125 121 12324.60 74.78 55446.55 88888.00 2007-05-01 04:21:16.250 121 12324.58 74.72 55446.55 88888.00 2007-05-01 04:21:16.375 121 12324.65 74.75 55446.55 88888.00 2007-05-01 04:21:16.500 121 12324.70 74.85 55446.60 88888.00 2007-05-01 04:21:16.625 121 12324.73 74.85 55446.62 88888.00 2007-05-01 04:21:16.750 121 12324.73 74.78 55446.62 88888.00 2007-05-01 04:21:16.875 121 12324.73 74.80 55446.65 88888.00 2007-05-01 04:21:17.000 121 12324.77 74.83 55446.62 88888.00 2007-05-01 04:21:17.125 121 12324.77 74.83 55446.62 88888.00 2007-05-01 04:21:17.250 121 12324.75 74.80 55446.65 88888.00 2007-05-01 04:21:17.375 121 12324.75 74.78 55446.62 88888.00 2007-05-01 04:21:17.500 121 12324.73 74.75 55446.62 88888.00 2007-05-01 04:21:17.625 121 12324.75 74.72 55446.62 88888.00 2007-05-01 04:21:17.750 121 12324.80 74.72 55446.62 88888.00 2007-05-01 04:21:17.875 121 12324.85 74.72 55446.60 88888.00 2007-05-01 04:21:18.000 121 12324.80 74.67 55446.60 88888.00 2007-05-01 04:21:18.125 121 12324.75 74.78 55446.62 88888.00 2007-05-01 04:21:18.250 121 12324.88 74.85 55446.62 88888.00 2007-05-01 04:21:18.375 121 12324.95 74.80 55446.60 88888.00 2007-05-01 04:21:18.500 121 12324.90 74.78 55446.62 88888.00 2007-05-01 04:21:18.625 121 12324.95 74.78 55446.62 88888.00 2007-05-01 04:21:18.750 121 12324.98 74.75 55446.62 88888.00 2007-05-01 04:21:18.875 121 12324.98 74.65 55446.60 88888.00 2007-05-01 04:21:19.000 121 12324.95 74.70 55446.62 88888.00 2007-05-01 04:21:19.125 121 12325.02 74.70 55446.62 88888.00 2007-05-01 04:21:19.250 121 12325.05 74.65 55446.62 88888.00 2007-05-01 04:21:19.375 121 12325.05 74.67 55446.62 88888.00 2007-05-01 04:21:19.500 121 12325.05 74.67 55446.60 88888.00 2007-05-01 04:21:19.625 121 12325.02 74.65 55446.60 88888.00 2007-05-01 04:21:19.750 121 12325.00 74.65 55446.60 88888.00 2007-05-01 04:21:19.875 121 12325.00 74.65 55446.60 88888.00 2007-05-01 04:21:20.000 121 12325.02 74.62 55446.57 88888.00 2007-05-01 04:21:20.125 121 12325.02 74.60 55446.57 88888.00 2007-05-01 04:21:20.250 121 12325.00 74.60 55446.60 88888.00 2007-05-01 04:21:20.375 121 12325.02 74.58 55446.60 88888.00 2007-05-01 04:21:20.500 121 12325.02 74.50 55446.55 88888.00 2007-05-01 04:21:20.625 121 12325.15 74.55 55446.60 88888.00 2007-05-01 04:21:20.750 121 12325.27 74.60 55446.65 88888.00 2007-05-01 04:21:20.875 121 12325.25 74.62 55446.62 88888.00 2007-05-01 04:21:21.000 121 12325.10 74.55 55446.55 88888.00 2007-05-01 04:21:21.125 121 12325.10 74.55 55446.60 88888.00 2007-05-01 04:21:21.250 121 12325.17 74.58 55446.62 88888.00 2007-05-01 04:21:21.375 121 12325.23 74.58 55446.62 88888.00 2007-05-01 04:21:21.500 121 12325.23 74.55 55446.60 88888.00 2007-05-01 04:21:21.625 121 12325.17 74.47 55446.60 88888.00 2007-05-01 04:21:21.750 121 12325.15 74.47 55446.65 88888.00 2007-05-01 04:21:21.875 121 12325.17 74.45 55446.62 88888.00 2007-05-01 04:21:22.000 121 12325.27 74.47 55446.62 88888.00 2007-05-01 04:21:22.125 121 12325.25 74.47 55446.65 88888.00 2007-05-01 04:21:22.250 121 12325.20 74.42 55446.60 88888.00 2007-05-01 04:21:22.375 121 12325.17 74.40 55446.60 88888.00 2007-05-01 04:21:22.500 121 12325.17 74.40 55446.57 88888.00 2007-05-01 04:21:22.625 121 12325.25 74.42 55446.60 88888.00 2007-05-01 04:21:22.750 121 12325.25 74.42 55446.60 88888.00 2007-05-01 04:21:22.875 121 12325.25 74.42 55446.60 88888.00 2007-05-01 04:21:23.000 121 12325.25 74.38 55446.57 88888.00 2007-05-01 04:21:23.125 121 12325.27 74.38 55446.60 88888.00 2007-05-01 04:21:23.250 121 12325.27 74.35 55446.62 88888.00 2007-05-01 04:21:23.375 121 12325.30 74.38 55446.62 88888.00 2007-05-01 04:21:23.500 121 12325.38 74.42 55446.65 88888.00 2007-05-01 04:21:23.625 121 12325.42 74.40 55446.62 88888.00 2007-05-01 04:21:23.750 121 12325.48 74.38 55446.62 88888.00 2007-05-01 04:21:23.875 121 12325.40 74.33 55446.62 88888.00 2007-05-01 04:21:24.000 121 12325.38 74.35 55446.62 88888.00 2007-05-01 04:21:24.125 121 12325.42 74.33 55446.62 88888.00 2007-05-01 04:21:24.250 121 12325.45 74.35 55446.60 88888.00 2007-05-01 04:21:24.375 121 12325.48 74.35 55446.60 88888.00 2007-05-01 04:21:24.500 121 12325.42 74.30 55446.62 88888.00 2007-05-01 04:21:24.625 121 12325.40 74.25 55446.65 88888.00 2007-05-01 04:21:24.750 121 12325.40 74.28 55446.65 88888.00 2007-05-01 04:21:24.875 121 12325.38 74.25 55446.60 88888.00 2007-05-01 04:21:25.000 121 12325.40 74.17 55446.57 88888.00 2007-05-01 04:21:25.125 121 12325.35 74.15 55446.60 88888.00 2007-05-01 04:21:25.250 121 12325.33 74.15 55446.65 88888.00 2007-05-01 04:21:25.375 121 12325.38 74.22 55446.65 88888.00 2007-05-01 04:21:25.500 121 12325.40 74.28 55446.65 88888.00 2007-05-01 04:21:25.625 121 12325.40 74.20 55446.65 88888.00 2007-05-01 04:21:25.750 121 12325.38 74.17 55446.62 88888.00 2007-05-01 04:21:25.875 121 12325.35 74.17 55446.65 88888.00 2007-05-01 04:21:26.000 121 12325.38 74.12 55446.65 88888.00 2007-05-01 04:21:26.125 121 12325.48 74.08 55446.62 88888.00 2007-05-01 04:21:26.250 121 12325.48 74.10 55446.65 88888.00 2007-05-01 04:21:26.375 121 12325.45 74.10 55446.65 88888.00 2007-05-01 04:21:26.500 121 12325.40 74.05 55446.65 88888.00 2007-05-01 04:21:26.625 121 12325.42 74.00 55446.62 88888.00 2007-05-01 04:21:26.750 121 12325.38 74.05 55446.65 88888.00 2007-05-01 04:21:26.875 121 12325.35 74.12 55446.68 88888.00 2007-05-01 04:21:27.000 121 12325.45 74.10 55446.68 88888.00 2007-05-01 04:21:27.125 121 12325.52 74.05 55446.70 88888.00 2007-05-01 04:21:27.250 121 12325.42 74.00 55446.68 88888.00 2007-05-01 04:21:27.375 121 12325.45 74.03 55446.72 88888.00 2007-05-01 04:21:27.500 121 12325.55 74.03 55446.75 88888.00 2007-05-01 04:21:27.625 121 12325.55 73.95 55446.72 88888.00 2007-05-01 04:21:27.750 121 12325.50 73.90 55446.70 88888.00 2007-05-01 04:21:27.875 121 12325.55 73.95 55446.78 88888.00 2007-05-01 04:21:28.000 121 12325.55 73.95 55446.78 88888.00 2007-05-01 04:21:28.125 121 12325.55 73.95 55446.75 88888.00 2007-05-01 04:21:28.250 121 12325.60 74.00 55446.72 88888.00 2007-05-01 04:21:28.375 121 12325.58 73.97 55446.72 88888.00 2007-05-01 04:21:28.500 121 12325.48 73.88 55446.70 88888.00 2007-05-01 04:21:28.625 121 12325.48 73.85 55446.75 88888.00 2007-05-01 04:21:28.750 121 12325.45 73.90 55446.78 88888.00 2007-05-01 04:21:28.875 121 12325.50 73.88 55446.75 88888.00 2007-05-01 04:21:29.000 121 12325.48 73.85 55446.72 88888.00 2007-05-01 04:21:29.125 121 12325.45 73.83 55446.78 88888.00 2007-05-01 04:21:29.250 121 12325.42 73.80 55446.75 88888.00 2007-05-01 04:21:29.375 121 12325.50 73.83 55446.75 88888.00 2007-05-01 04:21:29.500 121 12325.58 73.85 55446.72 88888.00 2007-05-01 04:21:29.625 121 12325.50 73.70 55446.68 88888.00 2007-05-01 04:21:29.750 121 12325.48 73.67 55446.68 88888.00 2007-05-01 04:21:29.875 121 12325.45 73.78 55446.78 88888.00 2007-05-01 04:21:30.000 121 12325.48 73.78 55446.75 88888.00 2007-05-01 04:21:30.125 121 12325.50 73.72 55446.75 88888.00 2007-05-01 04:21:30.250 121 12325.45 73.70 55446.80 88888.00 2007-05-01 04:21:30.375 121 12325.45 73.72 55446.78 88888.00 2007-05-01 04:21:30.500 121 12325.45 73.72 55446.80 88888.00 2007-05-01 04:21:30.625 121 12325.50 73.75 55446.80 88888.00 2007-05-01 04:21:30.750 121 12325.42 73.75 55446.78 88888.00 2007-05-01 04:21:30.875 121 12325.42 73.72 55446.80 88888.00 2007-05-01 04:21:31.000 121 12325.45 73.72 55446.78 88888.00 2007-05-01 04:21:31.125 121 12325.48 73.72 55446.82 88888.00 2007-05-01 04:21:31.250 121 12325.42 73.62 55446.78 88888.00 2007-05-01 04:21:31.375 121 12325.50 73.62 55446.80 88888.00 2007-05-01 04:21:31.500 121 12325.55 73.65 55446.82 88888.00 2007-05-01 04:21:31.625 121 12325.48 73.65 55446.80 88888.00 2007-05-01 04:21:31.750 121 12325.45 73.60 55446.80 88888.00 2007-05-01 04:21:31.875 121 12325.48 73.58 55446.80 88888.00 2007-05-01 04:21:32.000 121 12325.48 73.58 55446.80 88888.00 2007-05-01 04:21:32.125 121 12325.42 73.58 55446.85 88888.00 2007-05-01 04:21:32.250 121 12325.45 73.58 55446.88 88888.00 2007-05-01 04:21:32.375 121 12325.60 73.62 55446.88 88888.00 2007-05-01 04:21:32.500 121 12325.58 73.62 55446.85 88888.00 2007-05-01 04:21:32.625 121 12325.55 73.55 55446.88 88888.00 2007-05-01 04:21:32.750 121 12325.52 73.53 55446.88 88888.00 2007-05-01 04:21:32.875 121 12325.50 73.53 55446.85 88888.00 2007-05-01 04:21:33.000 121 12325.50 73.47 55446.85 88888.00 2007-05-01 04:21:33.125 121 12325.45 73.50 55446.90 88888.00 2007-05-01 04:21:33.250 121 12325.38 73.50 55446.90 88888.00 2007-05-01 04:21:33.375 121 12325.45 73.55 55446.88 88888.00 2007-05-01 04:21:33.500 121 12325.42 73.55 55446.90 88888.00 2007-05-01 04:21:33.625 121 12325.45 73.53 55446.90 88888.00 2007-05-01 04:21:33.750 121 12325.50 73.50 55446.90 88888.00 2007-05-01 04:21:33.875 121 12325.45 73.45 55446.88 88888.00 2007-05-01 04:21:34.000 121 12325.45 73.45 55446.88 88888.00 2007-05-01 04:21:34.125 121 12325.38 73.45 55446.93 88888.00 2007-05-01 04:21:34.250 121 12325.25 73.45 55446.90 88888.00 2007-05-01 04:21:34.375 121 12325.33 73.42 55446.93 88888.00 2007-05-01 04:21:34.500 121 12325.38 73.45 55446.90 88888.00 2007-05-01 04:21:34.625 121 12325.35 73.45 55446.90 88888.00 2007-05-01 04:21:34.750 121 12325.33 73.42 55446.95 88888.00 2007-05-01 04:21:34.875 121 12325.33 73.40 55446.93 88888.00 2007-05-01 04:21:35.000 121 12325.27 73.38 55446.90 88888.00 2007-05-01 04:21:35.125 121 12325.27 73.38 55446.93 88888.00 2007-05-01 04:21:35.250 121 12325.30 73.35 55446.93 88888.00 2007-05-01 04:21:35.375 121 12325.33 73.35 55446.90 88888.00 2007-05-01 04:21:35.500 121 12325.33 73.33 55446.90 88888.00 2007-05-01 04:21:35.625 121 12325.40 73.38 55446.95 88888.00 2007-05-01 04:21:35.750 121 12325.38 73.35 55446.95 88888.00 2007-05-01 04:21:35.875 121 12325.33 73.33 55446.95 88888.00 2007-05-01 04:21:36.000 121 12325.40 73.33 55446.97 88888.00 2007-05-01 04:21:36.125 121 12325.40 73.28 55446.95 88888.00 2007-05-01 04:21:36.250 121 12325.35 73.22 55446.95 88888.00 2007-05-01 04:21:36.375 121 12325.42 73.25 55446.97 88888.00 2007-05-01 04:21:36.500 121 12325.42 73.30 55446.97 88888.00 2007-05-01 04:21:36.625 121 12325.45 73.25 55446.97 88888.00 2007-05-01 04:21:36.750 121 12325.40 73.20 55446.93 88888.00 2007-05-01 04:21:36.875 121 12325.38 73.25 55446.95 88888.00 2007-05-01 04:21:37.000 121 12325.35 73.25 55446.95 88888.00 2007-05-01 04:21:37.125 121 12325.38 73.22 55447.00 88888.00 2007-05-01 04:21:37.250 121 12325.33 73.15 55446.95 88888.00 2007-05-01 04:21:37.375 121 12325.33 73.17 55446.95 88888.00 2007-05-01 04:21:37.500 121 12325.30 73.17 55446.97 88888.00 2007-05-01 04:21:37.625 121 12325.33 73.17 55446.97 88888.00 2007-05-01 04:21:37.750 121 12325.30 73.15 55446.97 88888.00 2007-05-01 04:21:37.875 121 12325.23 73.17 55446.97 88888.00 2007-05-01 04:21:38.000 121 12325.27 73.20 55447.05 88888.00 2007-05-01 04:21:38.125 121 12325.33 73.22 55447.05 88888.00 2007-05-01 04:21:38.250 121 12325.30 73.22 55447.05 88888.00 2007-05-01 04:21:38.375 121 12325.27 73.22 55447.05 88888.00 2007-05-01 04:21:38.500 121 12325.33 73.20 55447.05 88888.00 2007-05-01 04:21:38.625 121 12325.35 73.22 55447.05 88888.00 2007-05-01 04:21:38.750 121 12325.33 73.20 55447.03 88888.00 2007-05-01 04:21:38.875 121 12325.27 73.12 55447.00 88888.00 2007-05-01 04:21:39.000 121 12325.20 73.12 55447.03 88888.00 2007-05-01 04:21:39.125 121 12325.17 73.12 55447.03 88888.00 2007-05-01 04:21:39.250 121 12325.23 73.12 55447.03 88888.00 2007-05-01 04:21:39.375 121 12325.25 73.12 55447.00 88888.00 2007-05-01 04:21:39.500 121 12325.17 73.08 55447.03 88888.00 2007-05-01 04:21:39.625 121 12325.15 73.12 55447.07 88888.00 2007-05-01 04:21:39.750 121 12325.17 73.10 55447.10 88888.00 2007-05-01 04:21:39.875 121 12325.15 73.10 55447.10 88888.00 2007-05-01 04:21:40.000 121 12325.17 73.10 55447.10 88888.00 2007-05-01 04:21:40.125 121 12325.17 73.12 55447.10 88888.00 2007-05-01 04:21:40.250 121 12325.10 73.10 55447.10 88888.00 2007-05-01 04:21:40.375 121 12325.15 73.12 55447.12 88888.00 2007-05-01 04:21:40.500 121 12325.15 73.12 55447.10 88888.00 2007-05-01 04:21:40.625 121 12325.12 73.10 55447.10 88888.00 2007-05-01 04:21:40.750 121 12325.12 73.10 55447.07 88888.00 2007-05-01 04:21:40.875 121 12325.08 73.08 55447.07 88888.00 2007-05-01 04:21:41.000 121 12325.05 73.05 55447.05 88888.00 2007-05-01 04:21:41.125 121 12325.05 73.08 55447.07 88888.00 2007-05-01 04:21:41.250 121 12325.02 73.05 55447.12 88888.00 2007-05-01 04:21:41.375 121 12325.08 73.05 55447.15 88888.00 2007-05-01 04:21:41.500 121 12325.12 73.05 55447.18 88888.00 2007-05-01 04:21:41.625 121 12325.17 73.08 55447.18 88888.00 2007-05-01 04:21:41.750 121 12325.17 73.00 55447.12 88888.00 2007-05-01 04:21:41.875 121 12325.10 72.92 55447.12 88888.00 2007-05-01 04:21:42.000 121 12325.12 72.90 55447.12 88888.00 2007-05-01 04:21:42.125 121 12325.12 72.97 55447.12 88888.00 2007-05-01 04:21:42.250 121 12325.08 72.97 55447.18 88888.00 2007-05-01 04:21:42.375 121 12325.10 73.03 55447.18 88888.00 2007-05-01 04:21:42.500 121 12325.15 73.12 55447.22 88888.00 2007-05-01 04:21:42.625 121 12325.12 73.12 55447.20 88888.00 2007-05-01 04:21:42.750 121 12325.02 73.05 55447.18 88888.00 2007-05-01 04:21:42.875 121 12324.95 73.00 55447.15 88888.00 2007-05-01 04:21:43.000 121 12324.95 73.03 55447.18 88888.00 2007-05-01 04:21:43.125 121 12324.98 73.00 55447.18 88888.00 2007-05-01 04:21:43.250 121 12324.92 72.90 55447.18 88888.00 2007-05-01 04:21:43.375 121 12324.95 72.95 55447.20 88888.00 2007-05-01 04:21:43.500 121 12324.95 73.00 55447.18 88888.00 2007-05-01 04:21:43.625 121 12324.92 73.00 55447.18 88888.00 2007-05-01 04:21:43.750 121 12325.00 73.00 55447.22 88888.00 2007-05-01 04:21:43.875 121 12325.02 73.03 55447.22 88888.00 2007-05-01 04:21:44.000 121 12325.08 73.05 55447.22 88888.00 2007-05-01 04:21:44.125 121 12325.02 73.00 55447.25 88888.00 2007-05-01 04:21:44.250 121 12324.92 73.03 55447.22 88888.00 2007-05-01 04:21:44.375 121 12324.95 73.03 55447.22 88888.00 2007-05-01 04:21:44.500 121 12325.00 73.05 55447.28 88888.00 2007-05-01 04:21:44.625 121 12324.95 73.03 55447.25 88888.00 2007-05-01 04:21:44.750 121 12324.90 73.00 55447.25 88888.00 2007-05-01 04:21:44.875 121 12324.88 73.00 55447.28 88888.00 2007-05-01 04:21:45.000 121 12324.83 73.05 55447.25 88888.00 2007-05-01 04:21:45.125 121 12324.90 73.05 55447.28 88888.00 2007-05-01 04:21:45.250 121 12324.88 73.00 55447.25 88888.00 2007-05-01 04:21:45.375 121 12324.83 73.03 55447.28 88888.00 2007-05-01 04:21:45.500 121 12324.75 72.97 55447.25 88888.00 2007-05-01 04:21:45.625 121 12324.80 72.92 55447.28 88888.00 2007-05-01 04:21:45.750 121 12324.85 72.97 55447.28 88888.00 2007-05-01 04:21:45.875 121 12324.85 73.03 55447.28 88888.00 2007-05-01 04:21:46.000 121 12324.83 73.03 55447.25 88888.00 2007-05-01 04:21:46.125 121 12324.83 72.97 55447.25 88888.00 2007-05-01 04:21:46.250 121 12324.70 72.95 55447.25 88888.00 2007-05-01 04:21:46.375 121 12324.70 72.95 55447.28 88888.00 2007-05-01 04:21:46.500 121 12324.70 73.00 55447.28 88888.00 2007-05-01 04:21:46.625 121 12324.73 73.00 55447.28 88888.00 2007-05-01 04:21:46.750 121 12324.75 72.97 55447.28 88888.00 2007-05-01 04:21:46.875 121 12324.67 72.97 55447.28 88888.00 2007-05-01 04:21:47.000 121 12324.65 72.90 55447.28 88888.00 2007-05-01 04:21:47.125 121 12324.65 72.90 55447.32 88888.00 2007-05-01 04:21:47.250 121 12324.62 72.92 55447.35 88888.00 2007-05-01 04:21:47.375 121 12324.65 72.97 55447.35 88888.00 2007-05-01 04:21:47.500 121 12324.60 72.97 55447.30 88888.00 2007-05-01 04:21:47.625 121 12324.55 72.97 55447.35 88888.00 2007-05-01 04:21:47.750 121 12324.62 72.97 55447.38 88888.00 2007-05-01 04:21:47.875 121 12324.70 73.05 55447.40 88888.00 2007-05-01 04:21:48.000 121 12324.67 73.00 55447.38 88888.00 2007-05-01 04:21:48.125 121 12324.62 72.97 55447.40 88888.00 2007-05-01 04:21:48.250 121 12324.58 73.03 55447.40 88888.00 2007-05-01 04:21:48.375 121 12324.55 73.03 55447.38 88888.00 2007-05-01 04:21:48.500 121 12324.48 73.00 55447.35 88888.00 2007-05-01 04:21:48.625 121 12324.52 73.00 55447.40 88888.00 2007-05-01 04:21:48.750 121 12324.55 73.00 55447.38 88888.00 2007-05-01 04:21:48.875 121 12324.48 72.95 55447.38 88888.00 2007-05-01 04:21:49.000 121 12324.48 72.92 55447.38 88888.00 2007-05-01 04:21:49.125 121 12324.50 72.97 55447.38 88888.00 2007-05-01 04:21:49.250 121 12324.52 73.03 55447.40 88888.00 2007-05-01 04:21:49.375 121 12324.60 73.03 55447.40 88888.00 2007-05-01 04:21:49.500 121 12324.52 73.03 55447.43 88888.00 2007-05-01 04:21:49.625 121 12324.45 73.03 55447.45 88888.00 2007-05-01 04:21:49.750 121 12324.45 73.05 55447.43 88888.00 2007-05-01 04:21:49.875 121 12324.42 72.97 55447.40 88888.00 2007-05-01 04:21:50.000 121 12324.45 73.03 55447.40 88888.00 2007-05-01 04:21:50.125 121 12324.48 73.05 55447.45 88888.00 2007-05-01 04:21:50.250 121 12324.42 73.03 55447.45 88888.00 2007-05-01 04:21:50.375 121 12324.45 73.03 55447.45 88888.00 2007-05-01 04:21:50.500 121 12324.38 73.08 55447.43 88888.00 2007-05-01 04:21:50.625 121 12324.30 73.05 55447.45 88888.00 2007-05-01 04:21:50.750 121 12324.20 73.03 55447.45 88888.00 2007-05-01 04:21:50.875 121 12324.17 73.03 55447.43 88888.00 2007-05-01 04:21:51.000 121 12324.25 73.00 55447.43 88888.00 2007-05-01 04:21:51.125 121 12324.30 73.03 55447.47 88888.00 2007-05-01 04:21:51.250 121 12324.27 73.00 55447.47 88888.00 2007-05-01 04:21:51.375 121 12324.23 73.00 55447.45 88888.00 2007-05-01 04:21:51.500 121 12324.17 73.00 55447.45 88888.00 2007-05-01 04:21:51.625 121 12324.27 73.03 55447.45 88888.00 2007-05-01 04:21:51.750 121 12324.25 73.03 55447.45 88888.00 2007-05-01 04:21:51.875 121 12324.17 73.00 55447.45 88888.00 2007-05-01 04:21:52.000 121 12324.20 73.08 55447.45 88888.00 2007-05-01 04:21:52.125 121 12324.27 73.12 55447.45 88888.00 2007-05-01 04:21:52.250 121 12324.20 73.05 55447.45 88888.00 2007-05-01 04:21:52.375 121 12324.17 73.03 55447.45 88888.00 2007-05-01 04:21:52.500 121 12324.17 73.05 55447.47 88888.00 2007-05-01 04:21:52.625 121 12324.25 73.08 55447.47 88888.00 2007-05-01 04:21:52.750 121 12324.25 73.12 55447.50 88888.00 2007-05-01 04:21:52.875 121 12324.20 73.15 55447.50 88888.00 2007-05-01 04:21:53.000 121 12324.15 73.08 55447.50 88888.00 2007-05-01 04:21:53.125 121 12324.12 73.03 55447.53 88888.00 2007-05-01 04:21:53.250 121 12324.05 73.08 55447.55 88888.00 2007-05-01 04:21:53.375 121 12324.00 73.12 55447.50 88888.00 2007-05-01 04:21:53.500 121 12324.02 73.12 55447.50 88888.00 2007-05-01 04:21:53.625 121 12324.08 73.17 55447.53 88888.00 2007-05-01 04:21:53.750 121 12324.17 73.20 55447.55 88888.00 2007-05-01 04:21:53.875 121 12324.08 73.12 55447.53 88888.00 2007-05-01 04:21:54.000 121 12323.98 73.08 55447.47 88888.00 2007-05-01 04:21:54.125 121 12324.02 73.12 55447.53 88888.00 2007-05-01 04:21:54.250 121 12324.10 73.15 55447.53 88888.00 2007-05-01 04:21:54.375 121 12324.15 73.17 55447.55 88888.00 2007-05-01 04:21:54.500 121 12324.10 73.20 55447.57 88888.00 2007-05-01 04:21:54.625 121 12324.10 73.17 55447.57 88888.00 2007-05-01 04:21:54.750 121 12324.08 73.15 55447.55 88888.00 2007-05-01 04:21:54.875 121 12324.02 73.15 55447.57 88888.00 2007-05-01 04:21:55.000 121 12324.02 73.12 55447.57 88888.00 2007-05-01 04:21:55.125 121 12323.98 73.05 55447.55 88888.00 2007-05-01 04:21:55.250 121 12323.98 73.20 55447.57 88888.00 2007-05-01 04:21:55.375 121 12323.98 73.20 55447.60 88888.00 2007-05-01 04:21:55.500 121 12323.95 73.15 55447.57 88888.00 2007-05-01 04:21:55.625 121 12324.00 73.15 55447.57 88888.00 2007-05-01 04:21:55.750 121 12324.02 73.17 55447.60 88888.00 2007-05-01 04:21:55.875 121 12323.95 73.12 55447.57 88888.00 2007-05-01 04:21:56.000 121 12323.98 73.17 55447.53 88888.00 2007-05-01 04:21:56.125 121 12324.02 73.20 55447.53 88888.00 2007-05-01 04:21:56.250 121 12324.02 73.17 55447.57 88888.00 2007-05-01 04:21:56.375 121 12324.00 73.20 55447.57 88888.00 2007-05-01 04:21:56.500 121 12324.00 73.25 55447.60 88888.00 2007-05-01 04:21:56.625 121 12324.00 73.22 55447.57 88888.00 2007-05-01 04:21:56.750 121 12323.95 73.25 55447.55 88888.00 2007-05-01 04:21:56.875 121 12323.98 73.30 55447.53 88888.00 2007-05-01 04:21:57.000 121 12323.98 73.28 55447.55 88888.00 2007-05-01 04:21:57.125 121 12323.98 73.22 55447.57 88888.00 2007-05-01 04:21:57.250 121 12323.98 73.22 55447.57 88888.00 2007-05-01 04:21:57.375 121 12324.02 73.25 55447.62 88888.00 2007-05-01 04:21:57.500 121 12324.00 73.33 55447.65 88888.00 2007-05-01 04:21:57.625 121 12323.98 73.28 55447.62 88888.00 2007-05-01 04:21:57.750 121 12323.98 73.28 55447.57 88888.00 2007-05-01 04:21:57.875 121 12323.98 73.22 55447.60 88888.00 2007-05-01 04:21:58.000 121 12323.92 73.17 55447.57 88888.00 2007-05-01 04:21:58.125 121 12323.95 73.28 55447.60 88888.00 2007-05-01 04:21:58.250 121 12323.92 73.35 55447.62 88888.00 2007-05-01 04:21:58.375 121 12323.98 73.35 55447.62 88888.00 2007-05-01 04:21:58.500 121 12323.92 73.25 55447.60 88888.00 2007-05-01 04:21:58.625 121 12323.98 73.25 55447.62 88888.00 2007-05-01 04:21:58.750 121 12323.98 73.33 55447.62 88888.00 2007-05-01 04:21:58.875 121 12323.95 73.35 55447.60 88888.00 2007-05-01 04:21:59.000 121 12323.95 73.35 55447.62 88888.00 2007-05-01 04:21:59.125 121 12323.90 73.38 55447.62 88888.00 2007-05-01 04:21:59.250 121 12323.92 73.35 55447.62 88888.00 2007-05-01 04:21:59.375 121 12323.90 73.40 55447.65 88888.00 2007-05-01 04:21:59.500 121 12323.90 73.38 55447.62 88888.00 2007-05-01 04:21:59.625 121 12323.95 73.38 55447.65 88888.00 2007-05-01 04:21:59.750 121 12323.95 73.45 55447.68 88888.00 2007-05-01 04:21:59.875 121 12323.88 73.42 55447.62 88888.00 2007-05-01 04:22:00.000 121 12323.88 73.40 55447.62 88888.00 2007-05-01 04:22:00.125 121 12323.85 73.38 55447.60 88888.00 2007-05-01 04:22:00.250 121 12323.80 73.35 55447.57 88888.00 2007-05-01 04:22:00.375 121 12323.83 73.40 55447.57 88888.00 2007-05-01 04:22:00.500 121 12323.88 73.45 55447.68 88888.00 2007-05-01 04:22:00.625 121 12323.80 73.45 55447.62 88888.00 2007-05-01 04:22:00.750 121 12323.77 73.42 55447.62 88888.00 2007-05-01 04:22:00.875 121 12323.83 73.40 55447.62 88888.00 2007-05-01 04:22:01.000 121 12323.85 73.40 55447.60 88888.00 2007-05-01 04:22:01.125 121 12323.85 73.47 55447.62 88888.00 2007-05-01 04:22:01.250 121 12323.88 73.45 55447.62 88888.00 2007-05-01 04:22:01.375 121 12323.92 73.47 55447.65 88888.00 2007-05-01 04:22:01.500 121 12323.90 73.47 55447.65 88888.00 2007-05-01 04:22:01.625 121 12323.83 73.42 55447.65 88888.00 2007-05-01 04:22:01.750 121 12323.80 73.40 55447.62 88888.00 2007-05-01 04:22:01.875 121 12323.80 73.45 55447.62 88888.00 2007-05-01 04:22:02.000 121 12323.85 73.47 55447.62 88888.00 2007-05-01 04:22:02.125 121 12323.83 73.50 55447.65 88888.00 2007-05-01 04:22:02.250 121 12323.83 73.53 55447.68 88888.00 2007-05-01 04:22:02.375 121 12323.85 73.47 55447.68 88888.00 2007-05-01 04:22:02.500 121 12323.85 73.45 55447.65 88888.00 2007-05-01 04:22:02.625 121 12323.83 73.53 55447.70 88888.00 2007-05-01 04:22:02.750 121 12323.83 73.53 55447.72 88888.00 2007-05-01 04:22:02.875 121 12323.90 73.58 55447.72 88888.00 2007-05-01 04:22:03.000 121 12323.95 73.60 55447.70 88888.00 2007-05-01 04:22:03.125 121 12323.90 73.58 55447.68 88888.00 2007-05-01 04:22:03.250 121 12323.80 73.47 55447.68 88888.00 2007-05-01 04:22:03.375 121 12323.83 73.53 55447.70 88888.00 2007-05-01 04:22:03.500 121 12323.85 73.55 55447.70 88888.00 2007-05-01 04:22:03.625 121 12323.83 73.58 55447.72 88888.00 2007-05-01 04:22:03.750 121 12323.85 73.55 55447.72 88888.00 2007-05-01 04:22:03.875 121 12323.85 73.60 55447.72 88888.00 2007-05-01 04:22:04.000 121 12323.80 73.62 55447.75 88888.00 2007-05-01 04:22:04.125 121 12323.80 73.55 55447.75 88888.00 2007-05-01 04:22:04.250 121 12323.85 73.58 55447.75 88888.00 2007-05-01 04:22:04.375 121 12323.90 73.60 55447.72 88888.00 2007-05-01 04:22:04.500 121 12323.80 73.60 55447.70 88888.00 2007-05-01 04:22:04.625 121 12323.80 73.60 55447.72 88888.00 2007-05-01 04:22:04.750 121 12323.77 73.60 55447.75 88888.00 2007-05-01 04:22:04.875 121 12323.80 73.58 55447.72 88888.00 2007-05-01 04:22:05.000 121 12323.85 73.60 55447.72 88888.00 2007-05-01 04:22:05.125 121 12323.85 73.67 55447.75 88888.00 2007-05-01 04:22:05.250 121 12323.80 73.60 55447.70 88888.00 2007-05-01 04:22:05.375 121 12323.85 73.58 55447.75 88888.00 2007-05-01 04:22:05.500 121 12323.83 73.62 55447.75 88888.00 2007-05-01 04:22:05.625 121 12323.83 73.67 55447.75 88888.00 2007-05-01 04:22:05.750 121 12323.77 73.65 55447.70 88888.00 2007-05-01 04:22:05.875 121 12323.77 73.62 55447.70 88888.00 2007-05-01 04:22:06.000 121 12323.77 73.62 55447.72 88888.00 2007-05-01 04:22:06.125 121 12323.73 73.62 55447.72 88888.00 2007-05-01 04:22:06.250 121 12323.65 73.58 55447.70 88888.00 2007-05-01 04:22:06.375 121 12323.67 73.60 55447.70 88888.00 2007-05-01 04:22:06.500 121 12323.67 73.62 55447.70 88888.00 2007-05-01 04:22:06.625 121 12323.67 73.62 55447.72 88888.00 2007-05-01 04:22:06.750 121 12323.70 73.67 55447.75 88888.00 2007-05-01 04:22:06.875 121 12323.75 73.67 55447.75 88888.00 2007-05-01 04:22:07.000 121 12323.85 73.65 55447.75 88888.00 2007-05-01 04:22:07.125 121 12323.83 73.67 55447.72 88888.00 2007-05-01 04:22:07.250 121 12323.77 73.65 55447.72 88888.00 2007-05-01 04:22:07.375 121 12323.75 73.67 55447.72 88888.00 2007-05-01 04:22:07.500 121 12323.75 73.70 55447.78 88888.00 2007-05-01 04:22:07.625 121 12323.65 73.72 55447.78 88888.00 2007-05-01 04:22:07.750 121 12323.62 73.75 55447.80 88888.00 2007-05-01 04:22:07.875 121 12323.67 73.78 55447.80 88888.00 2007-05-01 04:22:08.000 121 12323.65 73.70 55447.78 88888.00 2007-05-01 04:22:08.125 121 12323.67 73.75 55447.80 88888.00 2007-05-01 04:22:08.250 121 12323.65 73.78 55447.78 88888.00 2007-05-01 04:22:08.375 121 12323.65 73.78 55447.80 88888.00 2007-05-01 04:22:08.500 121 12323.62 73.72 55447.78 88888.00 2007-05-01 04:22:08.625 121 12323.55 73.70 55447.72 88888.00 2007-05-01 04:22:08.750 121 12323.60 73.75 55447.75 88888.00 2007-05-01 04:22:08.875 121 12323.60 73.83 55447.75 88888.00 2007-05-01 04:22:09.000 121 12323.60 73.85 55447.75 88888.00 2007-05-01 04:22:09.125 121 12323.60 73.78 55447.72 88888.00 2007-05-01 04:22:09.250 121 12323.60 73.75 55447.72 88888.00 2007-05-01 04:22:09.375 121 12323.62 73.78 55447.70 88888.00 2007-05-01 04:22:09.500 121 12323.67 73.80 55447.72 88888.00 2007-05-01 04:22:09.625 121 12323.73 73.85 55447.72 88888.00 2007-05-01 04:22:09.750 121 12323.67 73.85 55447.75 88888.00 2007-05-01 04:22:09.875 121 12323.62 73.80 55447.75 88888.00 2007-05-01 04:22:10.000 121 12323.52 73.80 55447.78 88888.00 2007-05-01 04:22:10.125 121 12323.58 73.83 55447.80 88888.00 2007-05-01 04:22:10.250 121 12323.60 73.88 55447.80 88888.00 2007-05-01 04:22:10.375 121 12323.62 73.90 55447.80 88888.00 2007-05-01 04:22:10.500 121 12323.62 73.85 55447.78 88888.00 2007-05-01 04:22:10.625 121 12323.65 73.85 55447.75 88888.00 2007-05-01 04:22:10.750 121 12323.65 73.92 55447.80 88888.00 2007-05-01 04:22:10.875 121 12323.65 73.90 55447.78 88888.00 2007-05-01 04:22:11.000 121 12323.65 73.88 55447.75 88888.00 2007-05-01 04:22:11.125 121 12323.60 73.90 55447.80 88888.00 2007-05-01 04:22:11.250 121 12323.58 73.88 55447.78 88888.00 2007-05-01 04:22:11.375 121 12323.62 73.95 55447.80 88888.00 2007-05-01 04:22:11.500 121 12323.65 73.97 55447.82 88888.00 2007-05-01 04:22:11.625 121 12323.62 73.95 55447.78 88888.00 2007-05-01 04:22:11.750 121 12323.60 73.97 55447.75 88888.00 2007-05-01 04:22:11.875 121 12323.65 73.97 55447.78 88888.00 2007-05-01 04:22:12.000 121 12323.55 73.92 55447.72 88888.00 2007-05-01 04:22:12.125 121 12323.50 73.92 55447.75 88888.00 2007-05-01 04:22:12.250 121 12323.60 73.95 55447.75 88888.00 2007-05-01 04:22:12.375 121 12323.58 73.90 55447.72 88888.00 2007-05-01 04:22:12.500 121 12323.48 73.88 55447.70 88888.00 2007-05-01 04:22:12.625 121 12323.50 73.90 55447.72 88888.00 2007-05-01 04:22:12.750 121 12323.60 73.95 55447.72 88888.00 2007-05-01 04:22:12.875 121 12323.55 73.97 55447.78 88888.00 2007-05-01 04:22:13.000 121 12323.50 73.95 55447.75 88888.00 2007-05-01 04:22:13.125 121 12323.48 73.97 55447.78 88888.00 2007-05-01 04:22:13.250 121 12323.48 74.03 55447.80 88888.00 2007-05-01 04:22:13.375 121 12323.58 74.05 55447.82 88888.00 2007-05-01 04:22:13.500 121 12323.50 74.05 55447.78 88888.00 2007-05-01 04:22:13.625 121 12323.55 74.05 55447.78 88888.00 2007-05-01 04:22:13.750 121 12323.55 74.03 55447.75 88888.00 2007-05-01 04:22:13.875 121 12323.58 74.05 55447.78 88888.00 2007-05-01 04:22:14.000 121 12323.58 74.10 55447.75 88888.00 2007-05-01 04:22:14.125 121 12323.52 74.12 55447.82 88888.00 2007-05-01 04:22:14.250 121 12323.55 74.08 55447.82 88888.00 2007-05-01 04:22:14.375 121 12323.60 74.10 55447.80 88888.00 2007-05-01 04:22:14.500 121 12323.58 74.08 55447.80 88888.00 2007-05-01 04:22:14.625 121 12323.62 74.10 55447.85 88888.00 2007-05-01 04:22:14.750 121 12323.62 74.12 55447.85 88888.00 2007-05-01 04:22:14.875 121 12323.67 74.15 55447.88 88888.00 2007-05-01 04:22:15.000 121 12323.60 74.12 55447.85 88888.00 2007-05-01 04:22:15.125 121 12323.52 74.12 55447.82 88888.00 2007-05-01 04:22:15.250 121 12323.45 74.12 55447.82 88888.00 2007-05-01 04:22:15.375 121 12323.45 74.12 55447.82 88888.00 2007-05-01 04:22:15.500 121 12323.40 74.10 55447.80 88888.00 2007-05-01 04:22:15.625 121 12323.42 74.17 55447.82 88888.00 2007-05-01 04:22:15.750 121 12323.42 74.15 55447.82 88888.00 2007-05-01 04:22:15.875 121 12323.40 74.08 55447.82 88888.00 2007-05-01 04:22:16.000 121 12323.40 74.08 55447.80 88888.00 2007-05-01 04:22:16.125 121 12323.48 74.12 55447.80 88888.00 2007-05-01 04:22:16.250 121 12323.48 74.15 55447.85 88888.00 2007-05-01 04:22:16.375 121 12323.48 74.20 55447.80 88888.00 2007-05-01 04:22:16.500 121 12323.52 74.22 55447.82 88888.00 2007-05-01 04:22:16.625 121 12323.55 74.25 55447.85 88888.00 2007-05-01 04:22:16.750 121 12323.52 74.22 55447.82 88888.00 2007-05-01 04:22:16.875 121 12323.50 74.17 55447.80 88888.00 2007-05-01 04:22:17.000 121 12323.50 74.10 55447.78 88888.00 2007-05-01 04:22:17.125 121 12323.50 74.17 55447.82 88888.00 2007-05-01 04:22:17.250 121 12323.50 74.20 55447.82 88888.00 2007-05-01 04:22:17.375 121 12323.48 74.20 55447.80 88888.00 2007-05-01 04:22:17.500 121 12323.45 74.17 55447.78 88888.00 2007-05-01 04:22:17.625 121 12323.45 74.22 55447.78 88888.00 2007-05-01 04:22:17.750 121 12323.40 74.20 55447.80 88888.00 2007-05-01 04:22:17.875 121 12323.38 74.25 55447.82 88888.00 2007-05-01 04:22:18.000 121 12323.33 74.20 55447.78 88888.00 2007-05-01 04:22:18.125 121 12323.33 74.17 55447.82 88888.00 2007-05-01 04:22:18.250 121 12323.42 74.28 55447.88 88888.00 2007-05-01 04:22:18.375 121 12323.55 74.30 55447.85 88888.00 2007-05-01 04:22:18.500 121 12323.50 74.22 55447.82 88888.00 2007-05-01 04:22:18.625 121 12323.48 74.25 55447.80 88888.00 2007-05-01 04:22:18.750 121 12323.48 74.28 55447.80 88888.00 2007-05-01 04:22:18.875 121 12323.42 74.30 55447.80 88888.00 2007-05-01 04:22:19.000 121 12323.38 74.28 55447.80 88888.00 2007-05-01 04:22:19.125 121 12323.30 74.22 55447.80 88888.00 2007-05-01 04:22:19.250 121 12323.27 74.30 55447.78 88888.00 2007-05-01 04:22:19.375 121 12323.35 74.33 55447.82 88888.00 2007-05-01 04:22:19.500 121 12323.48 74.33 55447.85 88888.00 2007-05-01 04:22:19.625 121 12323.48 74.33 55447.85 88888.00 2007-05-01 04:22:19.750 121 12323.42 74.28 55447.82 88888.00 2007-05-01 04:22:19.875 121 12323.38 74.20 55447.80 88888.00 2007-05-01 04:22:20.000 121 12323.27 74.33 55447.82 88888.00 2007-05-01 04:22:20.125 121 12323.35 74.38 55447.85 88888.00 2007-05-01 04:22:20.250 121 12323.40 74.35 55447.88 88888.00 2007-05-01 04:22:20.375 121 12323.45 74.40 55447.90 88888.00 2007-05-01 04:22:20.500 121 12323.45 74.38 55447.88 88888.00 2007-05-01 04:22:20.625 121 12323.45 74.38 55447.88 88888.00 2007-05-01 04:22:20.750 121 12323.45 74.45 55447.90 88888.00 2007-05-01 04:22:20.875 121 12323.45 74.42 55447.93 88888.00 2007-05-01 04:22:21.000 121 12323.40 74.42 55447.88 88888.00 2007-05-01 04:22:21.125 121 12323.35 74.40 55447.85 88888.00 2007-05-01 04:22:21.250 121 12323.35 74.42 55447.82 88888.00 2007-05-01 04:22:21.375 121 12323.42 74.47 55447.82 88888.00 2007-05-01 04:22:21.500 121 12323.48 74.55 55447.88 88888.00 2007-05-01 04:22:21.625 121 12323.48 74.53 55447.85 88888.00 2007-05-01 04:22:21.750 121 12323.50 74.47 55447.82 88888.00 2007-05-01 04:22:21.875 121 12323.42 74.42 55447.82 88888.00 2007-05-01 04:22:22.000 121 12323.40 74.45 55447.82 88888.00 2007-05-01 04:22:22.125 121 12323.40 74.45 55447.82 88888.00 2007-05-01 04:22:22.250 121 12323.38 74.42 55447.82 88888.00 2007-05-01 04:22:22.375 121 12323.35 74.45 55447.80 88888.00 2007-05-01 04:22:22.500 121 12323.38 74.45 55447.80 88888.00 2007-05-01 04:22:22.625 121 12323.42 74.45 55447.80 88888.00 2007-05-01 04:22:22.750 121 12323.40 74.42 55447.82 88888.00 2007-05-01 04:22:22.875 121 12323.45 74.50 55447.88 88888.00 2007-05-01 04:22:23.000 121 12323.48 74.55 55447.85 88888.00 2007-05-01 04:22:23.125 121 12323.42 74.53 55447.85 88888.00 2007-05-01 04:22:23.250 121 12323.42 74.55 55447.88 88888.00 2007-05-01 04:22:23.375 121 12323.40 74.55 55447.82 88888.00 2007-05-01 04:22:23.500 121 12323.42 74.47 55447.82 88888.00 2007-05-01 04:22:23.625 121 12323.48 74.50 55447.82 88888.00 2007-05-01 04:22:23.750 121 12323.50 74.58 55447.88 88888.00 2007-05-01 04:22:23.875 121 12323.50 74.60 55447.90 88888.00 2007-05-01 04:22:24.000 121 12323.52 74.53 55447.90 88888.00 2007-05-01 04:22:24.125 121 12323.55 74.53 55447.90 88888.00 2007-05-01 04:22:24.250 121 12323.45 74.50 55447.90 88888.00 2007-05-01 04:22:24.375 121 12323.38 74.50 55447.88 88888.00 2007-05-01 04:22:24.500 121 12323.33 74.50 55447.85 88888.00 2007-05-01 04:22:24.625 121 12323.42 74.50 55447.85 88888.00 2007-05-01 04:22:24.750 121 12323.48 74.53 55447.85 88888.00 2007-05-01 04:22:24.875 121 12323.38 74.53 55447.85 88888.00 2007-05-01 04:22:25.000 121 12323.45 74.58 55447.85 88888.00 2007-05-01 04:22:25.125 121 12323.52 74.58 55447.88 88888.00 2007-05-01 04:22:25.250 121 12323.50 74.60 55447.85 88888.00 2007-05-01 04:22:25.375 121 12323.48 74.60 55447.80 88888.00 2007-05-01 04:22:25.500 121 12323.42 74.58 55447.82 88888.00 2007-05-01 04:22:25.625 121 12323.35 74.60 55447.82 88888.00 2007-05-01 04:22:25.750 121 12323.33 74.60 55447.85 88888.00 2007-05-01 04:22:25.875 121 12323.30 74.55 55447.82 88888.00 2007-05-01 04:22:26.000 121 12323.27 74.55 55447.82 88888.00 2007-05-01 04:22:26.125 121 12323.35 74.65 55447.85 88888.00 2007-05-01 04:22:26.250 121 12323.40 74.60 55447.85 88888.00 2007-05-01 04:22:26.375 121 12323.38 74.55 55447.80 88888.00 2007-05-01 04:22:26.500 121 12323.38 74.60 55447.82 88888.00 2007-05-01 04:22:26.625 121 12323.45 74.67 55447.85 88888.00 2007-05-01 04:22:26.750 121 12323.48 74.72 55447.82 88888.00 2007-05-01 04:22:26.875 121 12323.48 74.72 55447.82 88888.00 2007-05-01 04:22:27.000 121 12323.42 74.70 55447.80 88888.00 2007-05-01 04:22:27.125 121 12323.38 74.62 55447.82 88888.00 2007-05-01 04:22:27.250 121 12323.45 74.67 55447.85 88888.00 2007-05-01 04:22:27.375 121 12323.50 74.72 55447.85 88888.00 2007-05-01 04:22:27.500 121 12323.50 74.72 55447.82 88888.00 2007-05-01 04:22:27.625 121 12323.50 74.67 55447.85 88888.00 2007-05-01 04:22:27.750 121 12323.52 74.65 55447.88 88888.00 2007-05-01 04:22:27.875 121 12323.55 74.70 55447.80 88888.00 2007-05-01 04:22:28.000 121 12323.50 74.70 55447.78 88888.00 2007-05-01 04:22:28.125 121 12323.42 74.67 55447.85 88888.00 2007-05-01 04:22:28.250 121 12323.50 74.65 55447.88 88888.00 2007-05-01 04:22:28.375 121 12323.52 74.70 55447.88 88888.00 2007-05-01 04:22:28.500 121 12323.45 74.67 55447.88 88888.00 2007-05-01 04:22:28.625 121 12323.40 74.65 55447.85 88888.00 2007-05-01 04:22:28.750 121 12323.42 74.65 55447.82 88888.00 2007-05-01 04:22:28.875 121 12323.48 74.70 55447.82 88888.00 2007-05-01 04:22:29.000 121 12323.48 74.72 55447.80 88888.00 2007-05-01 04:22:29.125 121 12323.40 74.67 55447.80 88888.00 2007-05-01 04:22:29.250 121 12323.38 74.72 55447.85 88888.00 2007-05-01 04:22:29.375 121 12323.42 74.70 55447.85 88888.00 2007-05-01 04:22:29.500 121 12323.40 74.70 55447.82 88888.00 2007-05-01 04:22:29.625 121 12323.40 74.67 55447.80 88888.00 2007-05-01 04:22:29.750 121 12323.38 74.67 55447.82 88888.00 2007-05-01 04:22:29.875 121 12323.35 74.70 55447.85 88888.00 2007-05-01 04:22:30.000 121 12323.35 74.70 55447.85 88888.00 2007-05-01 04:22:30.125 121 12323.40 74.65 55447.80 88888.00 2007-05-01 04:22:30.250 121 12323.45 74.65 55447.80 88888.00 2007-05-01 04:22:30.375 121 12323.52 74.67 55447.82 88888.00 2007-05-01 04:22:30.500 121 12323.52 74.70 55447.82 88888.00 2007-05-01 04:22:30.625 121 12323.55 74.80 55447.88 88888.00 2007-05-01 04:22:30.750 121 12323.50 74.78 55447.82 88888.00 2007-05-01 04:22:30.875 121 12323.45 74.75 55447.82 88888.00 2007-05-01 04:22:31.000 121 12323.55 74.72 55447.82 88888.00 2007-05-01 04:22:31.125 121 12323.50 74.65 55447.82 88888.00 2007-05-01 04:22:31.250 121 12323.50 74.65 55447.82 88888.00 2007-05-01 04:22:31.375 121 12323.52 74.70 55447.80 88888.00 2007-05-01 04:22:31.500 121 12323.55 74.72 55447.80 88888.00 2007-05-01 04:22:31.625 121 12323.55 74.70 55447.80 88888.00 2007-05-01 04:22:31.750 121 12323.60 74.75 55447.82 88888.00 2007-05-01 04:22:31.875 121 12323.55 74.83 55447.82 88888.00 2007-05-01 04:22:32.000 121 12323.52 74.80 55447.82 88888.00 2007-05-01 04:22:32.125 121 12323.58 74.78 55447.88 88888.00 2007-05-01 04:22:32.250 121 12323.58 74.72 55447.85 88888.00 2007-05-01 04:22:32.375 121 12323.58 74.67 55447.85 88888.00 2007-05-01 04:22:32.500 121 12323.55 74.65 55447.82 88888.00 2007-05-01 04:22:32.625 121 12323.50 74.65 55447.85 88888.00 2007-05-01 04:22:32.750 121 12323.42 74.65 55447.80 88888.00 2007-05-01 04:22:32.875 121 12323.48 74.65 55447.78 88888.00 2007-05-01 04:22:33.000 121 12323.55 74.67 55447.80 88888.00 2007-05-01 04:22:33.125 121 12323.55 74.75 55447.82 88888.00 2007-05-01 04:22:33.250 121 12323.50 74.72 55447.85 88888.00 2007-05-01 04:22:33.375 121 12323.45 74.70 55447.82 88888.00 2007-05-01 04:22:33.500 121 12323.45 74.62 55447.82 88888.00 2007-05-01 04:22:33.625 121 12323.50 74.58 55447.82 88888.00 2007-05-01 04:22:33.750 121 12323.50 74.62 55447.85 88888.00 2007-05-01 04:22:33.875 121 12323.55 74.72 55447.88 88888.00 2007-05-01 04:22:34.000 121 12323.52 74.75 55447.85 88888.00 2007-05-01 04:22:34.125 121 12323.55 74.72 55447.88 88888.00 2007-05-01 04:22:34.250 121 12323.55 74.67 55447.82 88888.00 2007-05-01 04:22:34.375 121 12323.55 74.67 55447.82 88888.00 2007-05-01 04:22:34.500 121 12323.52 74.72 55447.85 88888.00 2007-05-01 04:22:34.625 121 12323.60 74.70 55447.88 88888.00 2007-05-01 04:22:34.750 121 12323.60 74.70 55447.85 88888.00 2007-05-01 04:22:34.875 121 12323.58 74.65 55447.85 88888.00 2007-05-01 04:22:35.000 121 12323.52 74.62 55447.82 88888.00 2007-05-01 04:22:35.125 121 12323.50 74.65 55447.85 88888.00 2007-05-01 04:22:35.250 121 12323.55 74.70 55447.88 88888.00 2007-05-01 04:22:35.375 121 12323.60 74.67 55447.85 88888.00 2007-05-01 04:22:35.500 121 12323.58 74.65 55447.82 88888.00 2007-05-01 04:22:35.625 121 12323.52 74.58 55447.82 88888.00 2007-05-01 04:22:35.750 121 12323.58 74.60 55447.82 88888.00 2007-05-01 04:22:35.875 121 12323.58 74.60 55447.80 88888.00 2007-05-01 04:22:36.000 121 12323.60 74.62 55447.80 88888.00 2007-05-01 04:22:36.125 121 12323.58 74.65 55447.82 88888.00 2007-05-01 04:22:36.250 121 12323.58 74.67 55447.82 88888.00 2007-05-01 04:22:36.375 121 12323.60 74.62 55447.88 88888.00 2007-05-01 04:22:36.500 121 12323.58 74.60 55447.82 88888.00 2007-05-01 04:22:36.625 121 12323.62 74.60 55447.82 88888.00 2007-05-01 04:22:36.750 121 12323.70 74.60 55447.85 88888.00 2007-05-01 04:22:36.875 121 12323.75 74.62 55447.88 88888.00 2007-05-01 04:22:37.000 121 12323.65 74.58 55447.82 88888.00 2007-05-01 04:22:37.125 121 12323.60 74.60 55447.82 88888.00 2007-05-01 04:22:37.250 121 12323.65 74.58 55447.88 88888.00 2007-05-01 04:22:37.375 121 12323.67 74.58 55447.85 88888.00 2007-05-01 04:22:37.500 121 12323.62 74.60 55447.85 88888.00 2007-05-01 04:22:37.625 121 12323.60 74.65 55447.85 88888.00 2007-05-01 04:22:37.750 121 12323.50 74.65 55447.85 88888.00 2007-05-01 04:22:37.875 121 12323.50 74.62 55447.82 88888.00 2007-05-01 04:22:38.000 121 12323.60 74.62 55447.85 88888.00 2007-05-01 04:22:38.125 121 12323.55 74.62 55447.88 88888.00 2007-05-01 04:22:38.250 121 12323.55 74.62 55447.90 88888.00 2007-05-01 04:22:38.375 121 12323.62 74.60 55447.90 88888.00 2007-05-01 04:22:38.500 121 12323.60 74.58 55447.88 88888.00 2007-05-01 04:22:38.625 121 12323.52 74.53 55447.85 88888.00 2007-05-01 04:22:38.750 121 12323.58 74.50 55447.90 88888.00 2007-05-01 04:22:38.875 121 12323.62 74.55 55447.93 88888.00 2007-05-01 04:22:39.000 121 12323.67 74.60 55447.88 88888.00 2007-05-01 04:22:39.125 121 12323.65 74.58 55447.88 88888.00 2007-05-01 04:22:39.250 121 12323.50 74.53 55447.90 88888.00 2007-05-01 04:22:39.375 121 12323.52 74.55 55447.88 88888.00 2007-05-01 04:22:39.500 121 12323.52 74.53 55447.85 88888.00 2007-05-01 04:22:39.625 121 12323.52 74.55 55447.88 88888.00 2007-05-01 04:22:39.750 121 12323.60 74.55 55447.88 88888.00 2007-05-01 04:22:39.875 121 12323.62 74.53 55447.88 88888.00 2007-05-01 04:22:40.000 121 12323.62 74.55 55447.85 88888.00 2007-05-01 04:22:40.125 121 12323.62 74.58 55447.88 88888.00 2007-05-01 04:22:40.250 121 12323.60 74.53 55447.90 88888.00 2007-05-01 04:22:40.375 121 12323.55 74.53 55447.90 88888.00 2007-05-01 04:22:40.500 121 12323.52 74.50 55447.85 88888.00 2007-05-01 04:22:40.625 121 12323.60 74.53 55447.88 88888.00 2007-05-01 04:22:40.750 121 12323.58 74.53 55447.88 88888.00 2007-05-01 04:22:40.875 121 12323.58 74.47 55447.90 88888.00 2007-05-01 04:22:41.000 121 12323.58 74.45 55447.85 88888.00 2007-05-01 04:22:41.125 121 12323.55 74.47 55447.85 88888.00 2007-05-01 04:22:41.250 121 12323.62 74.50 55447.88 88888.00 2007-05-01 04:22:41.375 121 12323.67 74.50 55447.88 88888.00 2007-05-01 04:22:41.500 121 12323.62 74.47 55447.88 88888.00 2007-05-01 04:22:41.625 121 12323.62 74.47 55447.88 88888.00 2007-05-01 04:22:41.750 121 12323.62 74.47 55447.88 88888.00 2007-05-01 04:22:41.875 121 12323.58 74.45 55447.88 88888.00 2007-05-01 04:22:42.000 121 12323.58 74.47 55447.90 88888.00 2007-05-01 04:22:42.125 121 12323.55 74.42 55447.88 88888.00 2007-05-01 04:22:42.250 121 12323.50 74.40 55447.85 88888.00 2007-05-01 04:22:42.375 121 12323.52 74.45 55447.90 88888.00 2007-05-01 04:22:42.500 121 12323.50 74.42 55447.88 88888.00 2007-05-01 04:22:42.625 121 12323.48 74.42 55447.88 88888.00 2007-05-01 04:22:42.750 121 12323.50 74.40 55447.85 88888.00 2007-05-01 04:22:42.875 121 12323.58 74.47 55447.88 88888.00 2007-05-01 04:22:43.000 121 12323.62 74.42 55447.90 88888.00 2007-05-01 04:22:43.125 121 12323.60 74.38 55447.90 88888.00 2007-05-01 04:22:43.250 121 12323.52 74.40 55447.93 88888.00 2007-05-01 04:22:43.375 121 12323.52 74.45 55447.95 88888.00 2007-05-01 04:22:43.500 121 12323.48 74.42 55447.93 88888.00 2007-05-01 04:22:43.625 121 12323.48 74.45 55447.93 88888.00 2007-05-01 04:22:43.750 121 12323.50 74.45 55447.95 88888.00 2007-05-01 04:22:43.875 121 12323.48 74.35 55447.88 88888.00 2007-05-01 04:22:44.000 121 12323.40 74.28 55447.85 88888.00 2007-05-01 04:22:44.125 121 12323.38 74.30 55447.90 88888.00 2007-05-01 04:22:44.250 121 12323.33 74.33 55447.93 88888.00 2007-05-01 04:22:44.375 121 12323.33 74.33 55447.95 88888.00 2007-05-01 04:22:44.500 121 12323.42 74.38 55447.97 88888.00 2007-05-01 04:22:44.625 121 12323.52 74.45 55448.00 88888.00 2007-05-01 04:22:44.750 121 12323.50 74.35 55447.97 88888.00 2007-05-01 04:22:44.875 121 12323.42 74.30 55447.95 88888.00 2007-05-01 04:22:45.000 121 12323.42 74.30 55447.97 88888.00 2007-05-01 04:22:45.125 121 12323.48 74.35 55447.95 88888.00 2007-05-01 04:22:45.250 121 12323.48 74.40 55447.95 88888.00 2007-05-01 04:22:45.375 121 12323.45 74.35 55447.95 88888.00 2007-05-01 04:22:45.500 121 12323.35 74.25 55447.95 88888.00 2007-05-01 04:22:45.625 121 12323.27 74.22 55447.93 88888.00 2007-05-01 04:22:45.750 121 12323.30 74.30 55447.95 88888.00 2007-05-01 04:22:45.875 121 12323.35 74.33 55448.00 88888.00 2007-05-01 04:22:46.000 121 12323.33 74.30 55447.97 88888.00 2007-05-01 04:22:46.125 121 12323.38 74.30 55448.00 88888.00 2007-05-01 04:22:46.250 121 12323.42 74.33 55448.03 88888.00 2007-05-01 04:22:46.375 121 12323.50 74.35 55448.03 88888.00 2007-05-01 04:22:46.500 121 12323.50 74.33 55448.00 88888.00 2007-05-01 04:22:46.625 121 12323.55 74.30 55448.00 88888.00 2007-05-01 04:22:46.750 121 12323.60 74.25 55447.97 88888.00 2007-05-01 04:22:46.875 121 12323.58 74.25 55447.97 88888.00 2007-05-01 04:22:47.000 121 12323.48 74.25 55447.97 88888.00 2007-05-01 04:22:47.125 121 12323.35 74.22 55447.97 88888.00 2007-05-01 04:22:47.250 121 12323.35 74.17 55447.97 88888.00 2007-05-01 04:22:47.375 121 12323.40 74.15 55447.97 88888.00 2007-05-01 04:22:47.500 121 12323.42 74.20 55447.97 88888.00 2007-05-01 04:22:47.625 121 12323.45 74.20 55448.00 88888.00 2007-05-01 04:22:47.750 121 12323.42 74.17 55448.03 88888.00 2007-05-01 04:22:47.875 121 12323.35 74.15 55447.97 88888.00 2007-05-01 04:22:48.000 121 12323.33 74.17 55447.97 88888.00 2007-05-01 04:22:48.125 121 12323.35 74.20 55448.00 88888.00 2007-05-01 04:22:48.250 121 12323.40 74.20 55448.00 88888.00 2007-05-01 04:22:48.375 121 12323.38 74.25 55448.00 88888.00 2007-05-01 04:22:48.500 121 12323.35 74.20 55448.00 88888.00 2007-05-01 04:22:48.625 121 12323.35 74.17 55448.00 88888.00 2007-05-01 04:22:48.750 121 12323.33 74.17 55448.00 88888.00 2007-05-01 04:22:48.875 121 12323.25 74.12 55448.00 88888.00 2007-05-01 04:22:49.000 121 12323.25 74.12 55448.00 88888.00 2007-05-01 04:22:49.125 121 12323.35 74.15 55448.03 88888.00 2007-05-01 04:22:49.250 121 12323.38 74.12 55448.00 88888.00 2007-05-01 04:22:49.375 121 12323.38 74.12 55448.00 88888.00 2007-05-01 04:22:49.500 121 12323.42 74.15 55448.03 88888.00 2007-05-01 04:22:49.625 121 12323.45 74.17 55448.03 88888.00 2007-05-01 04:22:49.750 121 12323.38 74.12 55448.03 88888.00 2007-05-01 04:22:49.875 121 12323.33 74.10 55448.03 88888.00 2007-05-01 04:22:50.000 121 12323.30 74.08 55448.03 88888.00 2007-05-01 04:22:50.125 121 12323.27 74.12 55448.03 88888.00 2007-05-01 04:22:50.250 121 12323.25 74.10 55448.05 88888.00 2007-05-01 04:22:50.375 121 12323.25 74.08 55448.00 88888.00 2007-05-01 04:22:50.500 121 12323.25 74.05 55448.00 88888.00 2007-05-01 04:22:50.625 121 12323.33 74.10 55448.07 88888.00 2007-05-01 04:22:50.750 121 12323.30 74.10 55448.07 88888.00 2007-05-01 04:22:50.875 121 12323.33 74.08 55448.07 88888.00 2007-05-01 04:22:51.000 121 12323.38 74.08 55448.07 88888.00 2007-05-01 04:22:51.125 121 12323.35 74.05 55448.07 88888.00 2007-05-01 04:22:51.250 121 12323.27 74.00 55448.05 88888.00 2007-05-01 04:22:51.375 121 12323.25 74.00 55448.05 88888.00 2007-05-01 04:22:51.500 121 12323.30 74.03 55448.05 88888.00 2007-05-01 04:22:51.625 121 12323.27 74.03 55448.07 88888.00 2007-05-01 04:22:51.750 121 12323.30 74.00 55448.05 88888.00 2007-05-01 04:22:51.875 121 12323.30 74.05 55448.07 88888.00 2007-05-01 04:22:52.000 121 12323.25 74.03 55448.05 88888.00 2007-05-01 04:22:52.125 121 12323.27 73.97 55448.07 88888.00 2007-05-01 04:22:52.250 121 12323.27 73.92 55448.05 88888.00 2007-05-01 04:22:52.375 121 12323.23 73.90 55448.05 88888.00 2007-05-01 04:22:52.500 121 12323.23 73.92 55448.07 88888.00 2007-05-01 04:22:52.625 121 12323.20 74.00 55448.07 88888.00 2007-05-01 04:22:52.750 121 12323.17 73.97 55448.05 88888.00 2007-05-01 04:22:52.875 121 12323.17 73.95 55448.07 88888.00 2007-05-01 04:22:53.000 121 12323.17 73.97 55448.10 88888.00 2007-05-01 04:22:53.125 121 12323.23 73.97 55448.12 88888.00 2007-05-01 04:22:53.250 121 12323.25 73.97 55448.12 88888.00 2007-05-01 04:22:53.375 121 12323.20 73.92 55448.10 88888.00 2007-05-01 04:22:53.500 121 12323.20 73.90 55448.10 88888.00 2007-05-01 04:22:53.625 121 12323.23 73.90 55448.07 88888.00 2007-05-01 04:22:53.750 121 12323.23 73.92 55448.10 88888.00 2007-05-01 04:22:53.875 121 12323.17 73.92 55448.10 88888.00 2007-05-01 04:22:54.000 121 12323.20 73.90 55448.10 88888.00 2007-05-01 04:22:54.125 121 12323.23 73.90 55448.12 88888.00 2007-05-01 04:22:54.250 121 12323.10 73.88 55448.10 88888.00 2007-05-01 04:22:54.375 121 12323.12 73.90 55448.12 88888.00 2007-05-01 04:22:54.500 121 12323.10 73.90 55448.15 88888.00 2007-05-01 04:22:54.625 121 12323.10 73.85 55448.15 88888.00 2007-05-01 04:22:54.750 121 12323.12 73.90 55448.18 88888.00 2007-05-01 04:22:54.875 121 12323.15 73.92 55448.15 88888.00 2007-05-01 04:22:55.000 121 12323.15 73.90 55448.15 88888.00 2007-05-01 04:22:55.125 121 12323.20 73.88 55448.20 88888.00 2007-05-01 04:22:55.250 121 12323.15 73.88 55448.20 88888.00 2007-05-01 04:22:55.375 121 12323.12 73.88 55448.18 88888.00 2007-05-01 04:22:55.500 121 12323.10 73.90 55448.15 88888.00 2007-05-01 04:22:55.625 121 12323.10 73.90 55448.15 88888.00 2007-05-01 04:22:55.750 121 12323.12 73.85 55448.15 88888.00 2007-05-01 04:22:55.875 121 12323.12 73.85 55448.18 88888.00 2007-05-01 04:22:56.000 121 12323.05 73.83 55448.18 88888.00 2007-05-01 04:22:56.125 121 12323.00 73.85 55448.18 88888.00 2007-05-01 04:22:56.250 121 12322.95 73.83 55448.18 88888.00 2007-05-01 04:22:56.375 121 12322.95 73.80 55448.15 88888.00 2007-05-01 04:22:56.500 121 12323.00 73.85 55448.18 88888.00 2007-05-01 04:22:56.625 121 12323.05 73.83 55448.15 88888.00 2007-05-01 04:22:56.750 121 12323.05 73.80 55448.18 88888.00 2007-05-01 04:22:56.875 121 12323.08 73.78 55448.20 88888.00 2007-05-01 04:22:57.000 121 12323.08 73.80 55448.18 88888.00 2007-05-01 04:22:57.125 121 12323.05 73.83 55448.18 88888.00 2007-05-01 04:22:57.250 121 12323.05 73.83 55448.18 88888.00 2007-05-01 04:22:57.375 121 12323.05 73.80 55448.18 88888.00 2007-05-01 04:22:57.500 121 12322.98 73.80 55448.20 88888.00 2007-05-01 04:22:57.625 121 12322.95 73.80 55448.22 88888.00 2007-05-01 04:22:57.750 121 12322.90 73.80 55448.22 88888.00 2007-05-01 04:22:57.875 121 12322.83 73.83 55448.20 88888.00 2007-05-01 04:22:58.000 121 12322.80 73.75 55448.15 88888.00 2007-05-01 04:22:58.125 121 12322.80 73.78 55448.20 88888.00 2007-05-01 04:22:58.250 121 12322.83 73.80 55448.25 88888.00 2007-05-01 04:22:58.375 121 12322.85 73.83 55448.20 88888.00 2007-05-01 04:22:58.500 121 12322.80 73.80 55448.22 88888.00 2007-05-01 04:22:58.625 121 12322.75 73.75 55448.20 88888.00 2007-05-01 04:22:58.750 121 12322.80 73.80 55448.22 88888.00 2007-05-01 04:22:58.875 121 12322.83 73.83 55448.20 88888.00 2007-05-01 04:22:59.000 121 12322.77 73.72 55448.18 88888.00 2007-05-01 04:22:59.125 121 12322.83 73.70 55448.20 88888.00 2007-05-01 04:22:59.250 121 12322.77 73.75 55448.20 88888.00 2007-05-01 04:22:59.375 121 12322.77 73.78 55448.22 88888.00 2007-05-01 04:22:59.500 121 12322.83 73.78 55448.22 88888.00 2007-05-01 04:22:59.625 121 12322.88 73.80 55448.22 88888.00 2007-05-01 04:22:59.750 121 12322.83 73.80 55448.22 88888.00 2007-05-01 04:22:59.875 121 12322.77 73.75 55448.22 88888.00 2007-05-01 04:23:00.000 121 12322.75 73.72 55448.20 88888.00 2007-05-01 04:23:00.125 121 12322.83 73.78 55448.25 88888.00 2007-05-01 04:23:00.250 121 12322.75 73.78 55448.25 88888.00 2007-05-01 04:23:00.375 121 12322.73 73.72 55448.28 88888.00 2007-05-01 04:23:00.500 121 12322.77 73.70 55448.25 88888.00 2007-05-01 04:23:00.625 121 12322.70 73.72 55448.25 88888.00 2007-05-01 04:23:00.750 121 12322.67 73.70 55448.28 88888.00 2007-05-01 04:23:00.875 121 12322.73 73.78 55448.30 88888.00 2007-05-01 04:23:01.000 121 12322.75 73.80 55448.28 88888.00 2007-05-01 04:23:01.125 121 12322.73 73.75 55448.30 88888.00 2007-05-01 04:23:01.250 121 12322.70 73.78 55448.32 88888.00 2007-05-01 04:23:01.375 121 12322.73 73.78 55448.30 88888.00 2007-05-01 04:23:01.500 121 12322.70 73.78 55448.32 88888.00 2007-05-01 04:23:01.625 121 12322.67 73.72 55448.32 88888.00 2007-05-01 04:23:01.750 121 12322.60 73.70 55448.30 88888.00 2007-05-01 04:23:01.875 121 12322.60 73.72 55448.30 88888.00 2007-05-01 04:23:02.000 121 12322.60 73.78 55448.30 88888.00 2007-05-01 04:23:02.125 121 12322.62 73.78 55448.35 88888.00 2007-05-01 04:23:02.250 121 12322.55 73.72 55448.32 88888.00 2007-05-01 04:23:02.375 121 12322.52 73.75 55448.32 88888.00 2007-05-01 04:23:02.500 121 12322.58 73.80 55448.38 88888.00 2007-05-01 04:23:02.625 121 12322.58 73.78 55448.38 88888.00 2007-05-01 04:23:02.750 121 12322.55 73.78 55448.38 88888.00 2007-05-01 04:23:02.875 121 12322.58 73.75 55448.38 88888.00 2007-05-01 04:23:03.000 121 12322.55 73.72 55448.35 88888.00 2007-05-01 04:23:03.125 121 12322.55 73.75 55448.32 88888.00 2007-05-01 04:23:03.250 121 12322.55 73.75 55448.32 88888.00 2007-05-01 04:23:03.375 121 12322.55 73.78 55448.32 88888.00 2007-05-01 04:23:03.500 121 12322.48 73.75 55448.35 88888.00 2007-05-01 04:23:03.625 121 12322.50 73.75 55448.38 88888.00 2007-05-01 04:23:03.750 121 12322.52 73.75 55448.38 88888.00 2007-05-01 04:23:03.875 121 12322.50 73.75 55448.38 88888.00 2007-05-01 04:23:04.000 121 12322.48 73.78 55448.38 88888.00 2007-05-01 04:23:04.125 121 12322.45 73.78 55448.38 88888.00 2007-05-01 04:23:04.250 121 12322.42 73.78 55448.38 88888.00 2007-05-01 04:23:04.375 121 12322.45 73.80 55448.38 88888.00 2007-05-01 04:23:04.500 121 12322.42 73.78 55448.40 88888.00 2007-05-01 04:23:04.625 121 12322.38 73.80 55448.43 88888.00 2007-05-01 04:23:04.750 121 12322.40 73.78 55448.43 88888.00 2007-05-01 04:23:04.875 121 12322.45 73.78 55448.38 88888.00 2007-05-01 04:23:05.000 121 12322.42 73.80 55448.38 88888.00 2007-05-01 04:23:05.125 121 12322.42 73.80 55448.43 88888.00 2007-05-01 04:23:05.250 121 12322.40 73.80 55448.43 88888.00 2007-05-01 04:23:05.375 121 12322.38 73.83 55448.45 88888.00 2007-05-01 04:23:05.500 121 12322.30 73.85 55448.40 88888.00 2007-05-01 04:23:05.625 121 12322.25 73.83 55448.40 88888.00 2007-05-01 04:23:05.750 121 12322.30 73.83 55448.45 88888.00 2007-05-01 04:23:05.875 121 12322.27 73.80 55448.45 88888.00 2007-05-01 04:23:06.000 121 12322.23 73.78 55448.40 88888.00 2007-05-01 04:23:06.125 121 12322.20 73.80 55448.43 88888.00 2007-05-01 04:23:06.250 121 12322.20 73.80 55448.43 88888.00 2007-05-01 04:23:06.375 121 12322.27 73.80 55448.43 88888.00 2007-05-01 04:23:06.500 121 12322.27 73.80 55448.40 88888.00 2007-05-01 04:23:06.625 121 12322.25 73.83 55448.43 88888.00 2007-05-01 04:23:06.750 121 12322.25 73.85 55448.43 88888.00 2007-05-01 04:23:06.875 121 12322.23 73.83 55448.40 88888.00 2007-05-01 04:23:07.000 121 12322.20 73.80 55448.40 88888.00 2007-05-01 04:23:07.125 121 12322.25 73.80 55448.43 88888.00 2007-05-01 04:23:07.250 121 12322.23 73.83 55448.45 88888.00 2007-05-01 04:23:07.375 121 12322.20 73.88 55448.45 88888.00 2007-05-01 04:23:07.500 121 12322.23 73.85 55448.45 88888.00 2007-05-01 04:23:07.625 121 12322.17 73.80 55448.43 88888.00 2007-05-01 04:23:07.750 121 12322.12 73.80 55448.43 88888.00 2007-05-01 04:23:07.875 121 12322.10 73.85 55448.47 88888.00 2007-05-01 04:23:08.000 121 12322.08 73.85 55448.45 88888.00 2007-05-01 04:23:08.125 121 12322.00 73.85 55448.47 88888.00 2007-05-01 04:23:08.250 121 12321.90 73.83 55448.45 88888.00 2007-05-01 04:23:08.375 121 12321.95 73.80 55448.45 88888.00 2007-05-01 04:23:08.500 121 12322.00 73.83 55448.45 88888.00 2007-05-01 04:23:08.625 121 12322.10 73.85 55448.47 88888.00 2007-05-01 04:23:08.750 121 12322.02 73.85 55448.47 88888.00 2007-05-01 04:23:08.875 121 12322.02 73.88 55448.50 88888.00 2007-05-01 04:23:09.000 121 12322.00 73.85 55448.47 88888.00 2007-05-01 04:23:09.125 121 12321.92 73.83 55448.47 88888.00 2007-05-01 04:23:09.250 121 12321.98 73.92 55448.47 88888.00 2007-05-01 04:23:09.375 121 12321.92 73.95 55448.47 88888.00 2007-05-01 04:23:09.500 121 12321.85 73.85 55448.47 88888.00 2007-05-01 04:23:09.625 121 12321.85 73.85 55448.50 88888.00 2007-05-01 04:23:09.750 121 12321.90 73.90 55448.53 88888.00 2007-05-01 04:23:09.875 121 12321.88 73.88 55448.50 88888.00 2007-05-01 04:23:10.000 121 12321.83 73.90 55448.50 88888.00 2007-05-01 04:23:10.125 121 12321.80 73.95 55448.50 88888.00 2007-05-01 04:23:10.250 121 12321.80 73.88 55448.53 88888.00 2007-05-01 04:23:10.375 121 12321.88 73.90 55448.50 88888.00 2007-05-01 04:23:10.500 121 12321.83 73.90 55448.50 88888.00 2007-05-01 04:23:10.625 121 12321.88 73.95 55448.50 88888.00 2007-05-01 04:23:10.750 121 12321.88 73.95 55448.47 88888.00 2007-05-01 04:23:10.875 121 12321.83 73.85 55448.45 88888.00 2007-05-01 04:23:11.000 121 12321.73 73.80 55448.45 88888.00 2007-05-01 04:23:11.125 121 12321.77 73.90 55448.47 88888.00 2007-05-01 04:23:11.250 121 12321.80 73.95 55448.50 88888.00 2007-05-01 04:23:11.375 121 12321.73 73.97 55448.50 88888.00 2007-05-01 04:23:11.500 121 12321.67 73.92 55448.50 88888.00 2007-05-01 04:23:11.625 121 12321.70 73.90 55448.53 88888.00 2007-05-01 04:23:11.750 121 12321.73 73.90 55448.50 88888.00 2007-05-01 04:23:11.875 121 12321.77 73.92 55448.55 88888.00 2007-05-01 04:23:12.000 121 12321.77 73.97 55448.55 88888.00 2007-05-01 04:23:12.125 121 12321.67 73.88 55448.53 88888.00 2007-05-01 04:23:12.250 121 12321.62 73.85 55448.53 88888.00 2007-05-01 04:23:12.375 121 12321.67 73.92 55448.53 88888.00 2007-05-01 04:23:12.500 121 12321.70 73.92 55448.53 88888.00 2007-05-01 04:23:12.625 121 12321.67 73.90 55448.53 88888.00 2007-05-01 04:23:12.750 121 12321.65 73.92 55448.53 88888.00 2007-05-01 04:23:12.875 121 12321.70 73.97 55448.53 88888.00 2007-05-01 04:23:13.000 121 12321.67 74.00 55448.50 88888.00 2007-05-01 04:23:13.125 121 12321.65 73.97 55448.53 88888.00 2007-05-01 04:23:13.250 121 12321.65 73.97 55448.55 88888.00 2007-05-01 04:23:13.375 121 12321.65 73.97 55448.53 88888.00 2007-05-01 04:23:13.500 121 12321.65 73.95 55448.50 88888.00 2007-05-01 04:23:13.625 121 12321.62 73.92 55448.50 88888.00 2007-05-01 04:23:13.750 121 12321.65 73.95 55448.55 88888.00 2007-05-01 04:23:13.875 121 12321.70 74.03 55448.53 88888.00 2007-05-01 04:23:14.000 121 12321.75 74.03 55448.55 88888.00 2007-05-01 04:23:14.125 121 12321.70 74.05 55448.57 88888.00 2007-05-01 04:23:14.250 121 12321.60 73.97 55448.55 88888.00 2007-05-01 04:23:14.375 121 12321.60 74.00 55448.55 88888.00 2007-05-01 04:23:14.500 121 12321.58 74.03 55448.55 88888.00 2007-05-01 04:23:14.625 121 12321.58 74.00 55448.57 88888.00 2007-05-01 04:23:14.750 121 12321.62 74.05 55448.60 88888.00 2007-05-01 04:23:14.875 121 12321.73 74.08 55448.57 88888.00 2007-05-01 04:23:15.000 121 12321.67 74.03 55448.53 88888.00 2007-05-01 04:23:15.125 121 12321.58 74.08 55448.57 88888.00 2007-05-01 04:23:15.250 121 12321.58 74.03 55448.60 88888.00 2007-05-01 04:23:15.375 121 12321.60 73.97 55448.60 88888.00 2007-05-01 04:23:15.500 121 12321.67 74.00 55448.60 88888.00 2007-05-01 04:23:15.625 121 12321.62 74.03 55448.55 88888.00 2007-05-01 04:23:15.750 121 12321.52 74.03 55448.55 88888.00 2007-05-01 04:23:15.875 121 12321.45 73.95 55448.55 88888.00 2007-05-01 04:23:16.000 121 12321.42 73.95 55448.55 88888.00 2007-05-01 04:23:16.125 121 12321.45 74.03 55448.57 88888.00 2007-05-01 04:23:16.250 121 12321.55 74.12 55448.60 88888.00 2007-05-01 04:23:16.375 121 12321.55 74.12 55448.55 88888.00 2007-05-01 04:23:16.500 121 12321.45 74.00 55448.53 88888.00 2007-05-01 04:23:16.625 121 12321.38 74.00 55448.53 88888.00 2007-05-01 04:23:16.750 121 12321.33 73.97 55448.53 88888.00 2007-05-01 04:23:16.875 121 12321.35 74.00 55448.57 88888.00 2007-05-01 04:23:17.000 121 12321.30 74.03 55448.55 88888.00 2007-05-01 04:23:17.125 121 12321.27 74.03 55448.55 88888.00 2007-05-01 04:23:17.250 121 12321.25 73.97 55448.60 88888.00 2007-05-01 04:23:17.375 121 12321.27 74.03 55448.62 88888.00 2007-05-01 04:23:17.500 121 12321.23 74.00 55448.62 88888.00 2007-05-01 04:23:17.625 121 12321.30 73.97 55448.60 88888.00 2007-05-01 04:23:17.750 121 12321.23 73.97 55448.62 88888.00 2007-05-01 04:23:17.875 121 12321.27 74.03 55448.60 88888.00 2007-05-01 04:23:18.000 121 12321.35 74.10 55448.62 88888.00 2007-05-01 04:23:18.125 121 12321.38 74.12 55448.60 88888.00 2007-05-01 04:23:18.250 121 12321.25 74.05 55448.57 88888.00 2007-05-01 04:23:18.375 121 12321.27 74.03 55448.57 88888.00 2007-05-01 04:23:18.500 121 12321.25 74.03 55448.60 88888.00 2007-05-01 04:23:18.625 121 12321.30 74.08 55448.62 88888.00 2007-05-01 04:23:18.750 121 12321.33 74.10 55448.62 88888.00 2007-05-01 04:23:18.875 121 12321.25 74.08 55448.60 88888.00 2007-05-01 04:23:19.000 121 12321.23 74.03 55448.57 88888.00 2007-05-01 04:23:19.125 121 12321.23 74.03 55448.55 88888.00 2007-05-01 04:23:19.250 121 12321.25 74.03 55448.60 88888.00 2007-05-01 04:23:19.375 121 12321.23 73.97 55448.62 88888.00 2007-05-01 04:23:19.500 121 12321.17 74.00 55448.60 88888.00 2007-05-01 04:23:19.625 121 12321.20 74.00 55448.60 88888.00 2007-05-01 04:23:19.750 121 12321.23 74.05 55448.60 88888.00 2007-05-01 04:23:19.875 121 12321.25 74.05 55448.57 88888.00 2007-05-01 04:23:20.000 121 12321.25 74.10 55448.60 88888.00 2007-05-01 04:23:20.125 121 12321.20 74.05 55448.60 88888.00 2007-05-01 04:23:20.250 121 12321.15 74.05 55448.57 88888.00 2007-05-01 04:23:20.375 121 12321.12 74.05 55448.60 88888.00 2007-05-01 04:23:20.500 121 12321.08 74.08 55448.60 88888.00 2007-05-01 04:23:20.625 121 12321.05 74.12 55448.62 88888.00 2007-05-01 04:23:20.750 121 12321.10 74.12 55448.65 88888.00 2007-05-01 04:23:20.875 121 12321.15 74.10 55448.62 88888.00 2007-05-01 04:23:21.000 121 12321.15 74.05 55448.57 88888.00 2007-05-01 04:23:21.125 121 12321.20 74.12 55448.62 88888.00 2007-05-01 04:23:21.250 121 12321.17 74.17 55448.65 88888.00 2007-05-01 04:23:21.375 121 12321.15 74.17 55448.62 88888.00 2007-05-01 04:23:21.500 121 12321.10 74.08 55448.60 88888.00 2007-05-01 04:23:21.625 121 12321.12 74.08 55448.60 88888.00 2007-05-01 04:23:21.750 121 12321.12 74.12 55448.62 88888.00 2007-05-01 04:23:21.875 121 12321.12 74.17 55448.65 88888.00 2007-05-01 04:23:22.000 121 12321.12 74.15 55448.65 88888.00 2007-05-01 04:23:22.125 121 12321.20 74.15 55448.65 88888.00 2007-05-01 04:23:22.250 121 12321.20 74.12 55448.62 88888.00 2007-05-01 04:23:22.375 121 12321.17 74.15 55448.60 88888.00 2007-05-01 04:23:22.500 121 12321.15 74.08 55448.57 88888.00 2007-05-01 04:23:22.625 121 12321.08 74.08 55448.57 88888.00 2007-05-01 04:23:22.750 121 12321.15 74.10 55448.57 88888.00 2007-05-01 04:23:22.875 121 12321.15 74.17 55448.57 88888.00 2007-05-01 04:23:23.000 121 12321.08 74.12 55448.55 88888.00 2007-05-01 04:23:23.125 121 12320.98 74.10 55448.55 88888.00 2007-05-01 04:23:23.250 121 12320.95 74.17 55448.60 88888.00 2007-05-01 04:23:23.375 121 12320.92 74.15 55448.60 88888.00 2007-05-01 04:23:23.500 121 12321.00 74.12 55448.60 88888.00 2007-05-01 04:23:23.625 121 12321.05 74.10 55448.60 88888.00 2007-05-01 04:23:23.750 121 12321.17 74.17 55448.60 88888.00 2007-05-01 04:23:23.875 121 12321.17 74.20 55448.62 88888.00 2007-05-01 04:23:24.000 121 12321.05 74.12 55448.60 88888.00 2007-05-01 04:23:24.125 121 12321.08 74.15 55448.62 88888.00 2007-05-01 04:23:24.250 121 12321.12 74.22 55448.60 88888.00 2007-05-01 04:23:24.375 121 12321.05 74.15 55448.57 88888.00 2007-05-01 04:23:24.500 121 12320.98 74.10 55448.55 88888.00 2007-05-01 04:23:24.625 121 12321.00 74.15 55448.55 88888.00 2007-05-01 04:23:24.750 121 12321.02 74.20 55448.57 88888.00 2007-05-01 04:23:24.875 121 12320.90 74.22 55448.57 88888.00 2007-05-01 04:23:25.000 121 12320.83 74.20 55448.57 88888.00 2007-05-01 04:23:25.125 121 12320.92 74.20 55448.60 88888.00 2007-05-01 04:23:25.250 121 12320.92 74.17 55448.55 88888.00 2007-05-01 04:23:25.375 121 12320.88 74.25 55448.55 88888.00 2007-05-01 04:23:25.500 121 12320.88 74.25 55448.57 88888.00 2007-05-01 04:23:25.625 121 12320.88 74.20 55448.57 88888.00 2007-05-01 04:23:25.750 121 12320.85 74.17 55448.57 88888.00 2007-05-01 04:23:25.875 121 12320.92 74.22 55448.62 88888.00 2007-05-01 04:23:26.000 121 12320.95 74.25 55448.57 88888.00 2007-05-01 04:23:26.125 121 12320.92 74.20 55448.57 88888.00 2007-05-01 04:23:26.250 121 12320.88 74.22 55448.57 88888.00 2007-05-01 04:23:26.375 121 12320.90 74.25 55448.60 88888.00 2007-05-01 04:23:26.500 121 12320.90 74.20 55448.60 88888.00 2007-05-01 04:23:26.625 121 12320.90 74.22 55448.57 88888.00 2007-05-01 04:23:26.750 121 12320.88 74.28 55448.60 88888.00 2007-05-01 04:23:26.875 121 12320.88 74.30 55448.57 88888.00 2007-05-01 04:23:27.000 121 12320.83 74.33 55448.55 88888.00 2007-05-01 04:23:27.125 121 12320.80 74.28 55448.55 88888.00 2007-05-01 04:23:27.250 121 12320.75 74.25 55448.57 88888.00 2007-05-01 04:23:27.375 121 12320.80 74.28 55448.57 88888.00 2007-05-01 04:23:27.500 121 12320.75 74.28 55448.55 88888.00 2007-05-01 04:23:27.625 121 12320.73 74.25 55448.53 88888.00 2007-05-01 04:23:27.750 121 12320.80 74.28 55448.57 88888.00 2007-05-01 04:23:27.875 121 12320.83 74.33 55448.57 88888.00 2007-05-01 04:23:28.000 121 12320.83 74.33 55448.57 88888.00 2007-05-01 04:23:28.125 121 12320.80 74.28 55448.55 88888.00 2007-05-01 04:23:28.250 121 12320.70 74.25 55448.55 88888.00 2007-05-01 04:23:28.375 121 12320.75 74.30 55448.57 88888.00 2007-05-01 04:23:28.500 121 12320.80 74.28 55448.57 88888.00 2007-05-01 04:23:28.625 121 12320.77 74.30 55448.57 88888.00 2007-05-01 04:23:28.750 121 12320.75 74.33 55448.57 88888.00 2007-05-01 04:23:28.875 121 12320.77 74.33 55448.60 88888.00 2007-05-01 04:23:29.000 121 12320.75 74.30 55448.57 88888.00 2007-05-01 04:23:29.125 121 12320.70 74.30 55448.60 88888.00 2007-05-01 04:23:29.250 121 12320.70 74.30 55448.62 88888.00 2007-05-01 04:23:29.375 121 12320.67 74.25 55448.60 88888.00 2007-05-01 04:23:29.500 121 12320.65 74.22 55448.57 88888.00 2007-05-01 04:23:29.625 121 12320.62 74.33 55448.60 88888.00 2007-05-01 04:23:29.750 121 12320.70 74.40 55448.62 88888.00 2007-05-01 04:23:29.875 121 12320.77 74.40 55448.65 88888.00 2007-05-01 04:23:30.000 121 12320.67 74.33 55448.57 88888.00 2007-05-01 04:23:30.125 121 12320.52 74.25 55448.55 88888.00 2007-05-01 04:23:30.250 121 12320.50 74.22 55448.53 88888.00 2007-05-01 04:23:30.375 121 12320.62 74.28 55448.55 88888.00 2007-05-01 04:23:30.500 121 12320.73 74.30 55448.60 88888.00 2007-05-01 04:23:30.625 121 12320.73 74.30 55448.57 88888.00 2007-05-01 04:23:30.750 121 12320.70 74.22 55448.55 88888.00 2007-05-01 04:23:30.875 121 12320.65 74.25 55448.55 88888.00 2007-05-01 04:23:31.000 121 12320.62 74.35 55448.62 88888.00 2007-05-01 04:23:31.125 121 12320.67 74.42 55448.62 88888.00 2007-05-01 04:23:31.250 121 12320.65 74.33 55448.57 88888.00 2007-05-01 04:23:31.375 121 12320.65 74.33 55448.60 88888.00 2007-05-01 04:23:31.500 121 12320.60 74.28 55448.57 88888.00 2007-05-01 04:23:31.625 121 12320.60 74.33 55448.60 88888.00 2007-05-01 04:23:31.750 121 12320.62 74.35 55448.57 88888.00 2007-05-01 04:23:31.875 121 12320.55 74.40 55448.60 88888.00 2007-05-01 04:23:32.000 121 12320.50 74.38 55448.55 88888.00 2007-05-01 04:23:32.125 121 12320.50 74.30 55448.53 88888.00 2007-05-01 04:23:32.250 121 12320.50 74.33 55448.60 88888.00 2007-05-01 04:23:32.375 121 12320.48 74.35 55448.55 88888.00 2007-05-01 04:23:32.500 121 12320.50 74.40 55448.60 88888.00 2007-05-01 04:23:32.625 121 12320.60 74.40 55448.60 88888.00 2007-05-01 04:23:32.750 121 12320.60 74.38 55448.57 88888.00 2007-05-01 04:23:32.875 121 12320.60 74.38 55448.57 88888.00 2007-05-01 04:23:33.000 121 12320.67 74.35 55448.57 88888.00 2007-05-01 04:23:33.125 121 12320.65 74.35 55448.55 88888.00 2007-05-01 04:23:33.250 121 12320.62 74.35 55448.55 88888.00 2007-05-01 04:23:33.375 121 12320.58 74.35 55448.57 88888.00 2007-05-01 04:23:33.500 121 12320.58 74.38 55448.57 88888.00 2007-05-01 04:23:33.625 121 12320.65 74.35 55448.57 88888.00 2007-05-01 04:23:33.750 121 12320.65 74.35 55448.55 88888.00 2007-05-01 04:23:33.875 121 12320.55 74.38 55448.57 88888.00 2007-05-01 04:23:34.000 121 12320.58 74.38 55448.57 88888.00 2007-05-01 04:23:34.125 121 12320.58 74.35 55448.57 88888.00 2007-05-01 04:23:34.250 121 12320.52 74.35 55448.55 88888.00 2007-05-01 04:23:34.375 121 12320.55 74.35 55448.55 88888.00 2007-05-01 04:23:34.500 121 12320.50 74.38 55448.53 88888.00 2007-05-01 04:23:34.625 121 12320.48 74.38 55448.55 88888.00 2007-05-01 04:23:34.750 121 12320.52 74.35 55448.53 88888.00 2007-05-01 04:23:34.875 121 12320.60 74.35 55448.55 88888.00 2007-05-01 04:23:35.000 121 12320.55 74.40 55448.57 88888.00 2007-05-01 04:23:35.125 121 12320.58 74.42 55448.57 88888.00 2007-05-01 04:23:35.250 121 12320.55 74.45 55448.60 88888.00 2007-05-01 04:23:35.375 121 12320.55 74.42 55448.57 88888.00 2007-05-01 04:23:35.500 121 12320.58 74.42 55448.57 88888.00 2007-05-01 04:23:35.625 121 12320.58 74.42 55448.57 88888.00 2007-05-01 04:23:35.750 121 12320.55 74.42 55448.57 88888.00 2007-05-01 04:23:35.875 121 12320.50 74.38 55448.57 88888.00 2007-05-01 04:23:36.000 121 12320.38 74.38 55448.53 88888.00 2007-05-01 04:23:36.125 121 12320.42 74.47 55448.60 88888.00 2007-05-01 04:23:36.250 121 12320.42 74.42 55448.55 88888.00 2007-05-01 04:23:36.375 121 12320.48 74.42 55448.53 88888.00 2007-05-01 04:23:36.500 121 12320.45 74.45 55448.55 88888.00 2007-05-01 04:23:36.625 121 12320.48 74.45 55448.57 88888.00 2007-05-01 04:23:36.750 121 12320.48 74.40 55448.53 88888.00 2007-05-01 04:23:36.875 121 12320.45 74.42 55448.55 88888.00 2007-05-01 04:23:37.000 121 12320.48 74.42 55448.55 88888.00 2007-05-01 04:23:37.125 121 12320.52 74.42 55448.55 88888.00 2007-05-01 04:23:37.250 121 12320.50 74.40 55448.53 88888.00 2007-05-01 04:23:37.375 121 12320.45 74.38 55448.50 88888.00 2007-05-01 04:23:37.500 121 12320.45 74.38 55448.53 88888.00 2007-05-01 04:23:37.625 121 12320.40 74.38 55448.50 88888.00 2007-05-01 04:23:37.750 121 12320.40 74.35 55448.50 88888.00 2007-05-01 04:23:37.875 121 12320.45 74.38 55448.55 88888.00 2007-05-01 04:23:38.000 121 12320.52 74.42 55448.55 88888.00 2007-05-01 04:23:38.125 121 12320.50 74.40 55448.57 88888.00 2007-05-01 04:23:38.250 121 12320.40 74.35 55448.57 88888.00 2007-05-01 04:23:38.375 121 12320.45 74.40 55448.55 88888.00 2007-05-01 04:23:38.500 121 12320.52 74.45 55448.53 88888.00 2007-05-01 04:23:38.625 121 12320.50 74.40 55448.53 88888.00 2007-05-01 04:23:38.750 121 12320.45 74.38 55448.55 88888.00 2007-05-01 04:23:38.875 121 12320.42 74.42 55448.57 88888.00 2007-05-01 04:23:39.000 121 12320.48 74.38 55448.55 88888.00 2007-05-01 04:23:39.125 121 12320.42 74.35 55448.53 88888.00 2007-05-01 04:23:39.250 121 12320.45 74.33 55448.50 88888.00 2007-05-01 04:23:39.375 121 12320.48 74.33 55448.47 88888.00 2007-05-01 04:23:39.500 121 12320.52 74.42 55448.53 88888.00 2007-05-01 04:23:39.625 121 12320.48 74.40 55448.50 88888.00 2007-05-01 04:23:39.750 121 12320.42 74.30 55448.50 88888.00 2007-05-01 04:23:39.875 121 12320.42 74.30 55448.53 88888.00 2007-05-01 04:23:40.000 121 12320.42 74.35 55448.55 88888.00 2007-05-01 04:23:40.125 121 12320.45 74.40 55448.55 88888.00 2007-05-01 04:23:40.250 121 12320.38 74.38 55448.50 88888.00 2007-05-01 04:23:40.375 121 12320.35 74.42 55448.50 88888.00 2007-05-01 04:23:40.500 121 12320.33 74.40 55448.50 88888.00 2007-05-01 04:23:40.625 121 12320.40 74.35 55448.47 88888.00 2007-05-01 04:23:40.750 121 12320.42 74.35 55448.45 88888.00 2007-05-01 04:23:40.875 121 12320.42 74.38 55448.47 88888.00 2007-05-01 04:23:41.000 121 12320.42 74.38 55448.50 88888.00 2007-05-01 04:23:41.125 121 12320.40 74.35 55448.47 88888.00 2007-05-01 04:23:41.250 121 12320.42 74.38 55448.50 88888.00 2007-05-01 04:23:41.375 121 12320.45 74.42 55448.50 88888.00 2007-05-01 04:23:41.500 121 12320.45 74.45 55448.53 88888.00 2007-05-01 04:23:41.625 121 12320.38 74.35 55448.50 88888.00 2007-05-01 04:23:41.750 121 12320.30 74.38 55448.47 88888.00 2007-05-01 04:23:41.875 121 12320.33 74.38 55448.50 88888.00 2007-05-01 04:23:42.000 121 12320.33 74.35 55448.50 88888.00 2007-05-01 04:23:42.125 121 12320.35 74.35 55448.50 88888.00 2007-05-01 04:23:42.250 121 12320.40 74.33 55448.50 88888.00 2007-05-01 04:23:42.375 121 12320.42 74.35 55448.47 88888.00 2007-05-01 04:23:42.500 121 12320.42 74.40 55448.47 88888.00 2007-05-01 04:23:42.625 121 12320.38 74.40 55448.45 88888.00 2007-05-01 04:23:42.750 121 12320.30 74.38 55448.43 88888.00 2007-05-01 04:23:42.875 121 12320.27 74.33 55448.43 88888.00 2007-05-01 04:23:43.000 121 12320.33 74.35 55448.47 88888.00 2007-05-01 04:23:43.125 121 12320.35 74.35 55448.47 88888.00 2007-05-01 04:23:43.250 121 12320.33 74.40 55448.47 88888.00 2007-05-01 04:23:43.375 121 12320.27 74.42 55448.53 88888.00 2007-05-01 04:23:43.500 121 12320.25 74.38 55448.50 88888.00 2007-05-01 04:23:43.625 121 12320.27 74.35 55448.47 88888.00 2007-05-01 04:23:43.750 121 12320.25 74.33 55448.45 88888.00 2007-05-01 04:23:43.875 121 12320.23 74.33 55448.45 88888.00 2007-05-01 04:23:44.000 121 12320.25 74.35 55448.43 88888.00 2007-05-01 04:23:44.125 121 12320.23 74.33 55448.45 88888.00 2007-05-01 04:23:44.250 121 12320.15 74.28 55448.45 88888.00 2007-05-01 04:23:44.375 121 12320.20 74.30 55448.47 88888.00 2007-05-01 04:23:44.500 121 12320.25 74.38 55448.50 88888.00 2007-05-01 04:23:44.625 121 12320.27 74.33 55448.50 88888.00 2007-05-01 04:23:44.750 121 12320.25 74.30 55448.47 88888.00 2007-05-01 04:23:44.875 121 12320.27 74.35 55448.50 88888.00 2007-05-01 04:23:45.000 121 12320.20 74.35 55448.45 88888.00 2007-05-01 04:23:45.125 121 12320.12 74.33 55448.43 88888.00 2007-05-01 04:23:45.250 121 12320.10 74.28 55448.45 88888.00 2007-05-01 04:23:45.375 121 12320.20 74.30 55448.47 88888.00 2007-05-01 04:23:45.500 121 12320.20 74.30 55448.45 88888.00 2007-05-01 04:23:45.625 121 12320.12 74.30 55448.45 88888.00 2007-05-01 04:23:45.750 121 12320.08 74.35 55448.45 88888.00 2007-05-01 04:23:45.875 121 12320.08 74.30 55448.47 88888.00 2007-05-01 04:23:46.000 121 12320.08 74.33 55448.45 88888.00 2007-05-01 04:23:46.125 121 12320.05 74.28 55448.45 88888.00 2007-05-01 04:23:46.250 121 12320.10 74.25 55448.50 88888.00 2007-05-01 04:23:46.375 121 12320.17 74.30 55448.50 88888.00 2007-05-01 04:23:46.500 121 12320.23 74.38 55448.50 88888.00 2007-05-01 04:23:46.625 121 12320.23 74.40 55448.50 88888.00 2007-05-01 04:23:46.750 121 12320.17 74.40 55448.53 88888.00 2007-05-01 04:23:46.875 121 12320.17 74.33 55448.53 88888.00 2007-05-01 04:23:47.000 121 12320.25 74.30 55448.47 88888.00 2007-05-01 04:23:47.125 121 12320.17 74.33 55448.50 88888.00 2007-05-01 04:23:47.250 121 12320.08 74.28 55448.50 88888.00 2007-05-01 04:23:47.375 121 12320.08 74.25 55448.53 88888.00 2007-05-01 04:23:47.500 121 12320.10 74.22 55448.50 88888.00 2007-05-01 04:23:47.625 121 12320.08 74.22 55448.45 88888.00 2007-05-01 04:23:47.750 121 12320.10 74.25 55448.47 88888.00 2007-05-01 04:23:47.875 121 12320.10 74.25 55448.47 88888.00 2007-05-01 04:23:48.000 121 12320.08 74.25 55448.45 88888.00 2007-05-01 04:23:48.125 121 12320.05 74.28 55448.50 88888.00 2007-05-01 04:23:48.250 121 12319.98 74.22 55448.50 88888.00 2007-05-01 04:23:48.375 121 12320.02 74.25 55448.47 88888.00 2007-05-01 04:23:48.500 121 12320.08 74.28 55448.47 88888.00 2007-05-01 04:23:48.625 121 12320.08 74.33 55448.50 88888.00 2007-05-01 04:23:48.750 121 12320.05 74.30 55448.50 88888.00 2007-05-01 04:23:48.875 121 12320.02 74.28 55448.47 88888.00 2007-05-01 04:23:49.000 121 12320.05 74.22 55448.47 88888.00 2007-05-01 04:23:49.125 121 12320.12 74.25 55448.50 88888.00 2007-05-01 04:23:49.250 121 12320.17 74.25 55448.50 88888.00 2007-05-01 04:23:49.375 121 12320.20 74.28 55448.53 88888.00 2007-05-01 04:23:49.500 121 12320.15 74.28 55448.50 88888.00 2007-05-01 04:23:49.625 121 12320.08 74.25 55448.47 88888.00 2007-05-01 04:23:49.750 121 12320.00 74.17 55448.45 88888.00 2007-05-01 04:23:49.875 121 12319.95 74.20 55448.45 88888.00 2007-05-01 04:23:50.000 121 12319.98 74.20 55448.43 88888.00 2007-05-01 04:23:50.125 121 12320.02 74.22 55448.43 88888.00 2007-05-01 04:23:50.250 121 12320.05 74.22 55448.45 88888.00 2007-05-01 04:23:50.375 121 12320.02 74.22 55448.45 88888.00 2007-05-01 04:23:50.500 121 12319.98 74.22 55448.45 88888.00 2007-05-01 04:23:50.625 121 12319.92 74.20 55448.43 88888.00 2007-05-01 04:23:50.750 121 12319.95 74.17 55448.43 88888.00 2007-05-01 04:23:50.875 121 12320.10 74.28 55448.45 88888.00 2007-05-01 04:23:51.000 121 12320.12 74.25 55448.43 88888.00 2007-05-01 04:23:51.125 121 12320.05 74.25 55448.45 88888.00 2007-05-01 04:23:51.250 121 12320.00 74.22 55448.45 88888.00 2007-05-01 04:23:51.375 121 12319.98 74.17 55448.43 88888.00 2007-05-01 04:23:51.500 121 12320.00 74.17 55448.45 88888.00 2007-05-01 04:23:51.625 121 12320.05 74.28 55448.47 88888.00 2007-05-01 04:23:51.750 121 12320.05 74.30 55448.47 88888.00 2007-05-01 04:23:51.875 121 12320.10 74.28 55448.47 88888.00 2007-05-01 04:23:52.000 121 12320.08 74.28 55448.45 88888.00 2007-05-01 04:23:52.125 121 12320.00 74.28 55448.47 88888.00 2007-05-01 04:23:52.250 121 12319.92 74.20 55448.45 88888.00 2007-05-01 04:23:52.375 121 12320.00 74.20 55448.47 88888.00 2007-05-01 04:23:52.500 121 12320.00 74.25 55448.50 88888.00 2007-05-01 04:23:52.625 121 12320.00 74.30 55448.47 88888.00 2007-05-01 04:23:52.750 121 12319.95 74.25 55448.45 88888.00 2007-05-01 04:23:52.875 121 12319.95 74.22 55448.47 88888.00 2007-05-01 04:23:53.000 121 12319.92 74.15 55448.43 88888.00 2007-05-01 04:23:53.125 121 12319.85 74.12 55448.45 88888.00 2007-05-01 04:23:53.250 121 12319.90 74.25 55448.50 88888.00 2007-05-01 04:23:53.375 121 12320.02 74.33 55448.50 88888.00 2007-05-01 04:23:53.500 121 12320.02 74.28 55448.47 88888.00 2007-05-01 04:23:53.625 121 12319.95 74.15 55448.45 88888.00 2007-05-01 04:23:53.750 121 12319.90 74.10 55448.45 88888.00 2007-05-01 04:23:53.875 121 12319.88 74.15 55448.47 88888.00 2007-05-01 04:23:54.000 121 12319.92 74.15 55448.45 88888.00 2007-05-01 04:23:54.125 121 12319.90 74.15 55448.47 88888.00 2007-05-01 04:23:54.250 121 12319.77 74.17 55448.50 88888.00 2007-05-01 04:23:54.375 121 12319.75 74.20 55448.50 88888.00 2007-05-01 04:23:54.500 121 12319.80 74.20 55448.47 88888.00 2007-05-01 04:23:54.625 121 12319.85 74.20 55448.43 88888.00 2007-05-01 04:23:54.750 121 12319.92 74.22 55448.45 88888.00 2007-05-01 04:23:54.875 121 12320.00 74.22 55448.47 88888.00 2007-05-01 04:23:55.000 121 12319.95 74.20 55448.45 88888.00 2007-05-01 04:23:55.125 121 12319.90 74.22 55448.50 88888.00 2007-05-01 04:23:55.250 121 12319.92 74.28 55448.53 88888.00 2007-05-01 04:23:55.375 121 12319.90 74.22 55448.47 88888.00 2007-05-01 04:23:55.500 121 12319.88 74.22 55448.47 88888.00 2007-05-01 04:23:55.625 121 12319.90 74.22 55448.47 88888.00 2007-05-01 04:23:55.750 121 12319.88 74.20 55448.50 88888.00 2007-05-01 04:23:55.875 121 12319.85 74.20 55448.50 88888.00 2007-05-01 04:23:56.000 121 12319.85 74.17 55448.50 88888.00 2007-05-01 04:23:56.125 121 12319.80 74.15 55448.50 88888.00 2007-05-01 04:23:56.250 121 12319.75 74.15 55448.50 88888.00 2007-05-01 04:23:56.375 121 12319.80 74.25 55448.50 88888.00 2007-05-01 04:23:56.500 121 12319.80 74.25 55448.47 88888.00 2007-05-01 04:23:56.625 121 12319.83 74.25 55448.50 88888.00 2007-05-01 04:23:56.750 121 12319.85 74.20 55448.50 88888.00 2007-05-01 04:23:56.875 121 12319.77 74.17 55448.50 88888.00 2007-05-01 04:23:57.000 121 12319.75 74.20 55448.45 88888.00 2007-05-01 04:23:57.125 121 12319.75 74.20 55448.47 88888.00 2007-05-01 04:23:57.250 121 12319.75 74.25 55448.50 88888.00 2007-05-01 04:23:57.375 121 12319.80 74.22 55448.50 88888.00 2007-05-01 04:23:57.500 121 12319.77 74.25 55448.55 88888.00 2007-05-01 04:23:57.625 121 12319.75 74.28 55448.53 88888.00 2007-05-01 04:23:57.750 121 12319.80 74.28 55448.53 88888.00 2007-05-01 04:23:57.875 121 12319.75 74.28 55448.53 88888.00 2007-05-01 04:23:58.000 121 12319.73 74.22 55448.50 88888.00 2007-05-01 04:23:58.125 121 12319.73 74.20 55448.50 88888.00 2007-05-01 04:23:58.250 121 12319.70 74.22 55448.47 88888.00 2007-05-01 04:23:58.375 121 12319.75 74.22 55448.47 88888.00 2007-05-01 04:23:58.500 121 12319.70 74.20 55448.47 88888.00 2007-05-01 04:23:58.625 121 12319.75 74.22 55448.53 88888.00 2007-05-01 04:23:58.750 121 12319.75 74.15 55448.53 88888.00 2007-05-01 04:23:58.875 121 12319.75 74.17 55448.50 88888.00 2007-05-01 04:23:59.000 121 12319.77 74.22 55448.50 88888.00 2007-05-01 04:23:59.125 121 12319.73 74.25 55448.53 88888.00 2007-05-01 04:23:59.250 121 12319.65 74.25 55448.50 88888.00 2007-05-01 04:23:59.375 121 12319.73 74.28 55448.53 88888.00 2007-05-01 04:23:59.500 121 12319.75 74.30 55448.53 88888.00 2007-05-01 04:23:59.625 121 12319.60 74.22 55448.50 88888.00 2007-05-01 04:23:59.750 121 12319.52 74.17 55448.47 88888.00 2007-05-01 04:23:59.875 121 12319.58 74.22 55448.47 88888.00 2007-05-01 04:24:00.000 121 12319.60 74.33 55448.53 88888.00 2007-05-01 04:24:00.125 121 12319.62 74.35 55448.55 88888.00 2007-05-01 04:24:00.250 121 12319.62 74.25 55448.55 88888.00 2007-05-01 04:24:00.375 121 12319.65 74.22 55448.50 88888.00 2007-05-01 04:24:00.500 121 12319.55 74.22 55448.50 88888.00 2007-05-01 04:24:00.625 121 12319.42 74.25 55448.53 88888.00 2007-05-01 04:24:00.750 121 12319.42 74.30 55448.57 88888.00 2007-05-01 04:24:00.875 121 12319.45 74.35 55448.57 88888.00 2007-05-01 04:24:01.000 121 12319.48 74.38 55448.53 88888.00 2007-05-01 04:24:01.125 121 12319.48 74.30 55448.57 88888.00 2007-05-01 04:24:01.250 121 12319.48 74.28 55448.57 88888.00 2007-05-01 04:24:01.375 121 12319.45 74.33 55448.55 88888.00 2007-05-01 04:24:01.500 121 12319.45 74.35 55448.57 88888.00 2007-05-01 04:24:01.625 121 12319.52 74.35 55448.60 88888.00 2007-05-01 04:24:01.750 121 12319.48 74.35 55448.55 88888.00 2007-05-01 04:24:01.875 121 12319.42 74.35 55448.57 88888.00 2007-05-01 04:24:02.000 121 12319.35 74.35 55448.55 88888.00 2007-05-01 04:24:02.125 121 12319.33 74.38 55448.57 88888.00 2007-05-01 04:24:02.250 121 12319.33 74.33 55448.55 88888.00 2007-05-01 04:24:02.375 121 12319.33 74.30 55448.55 88888.00 2007-05-01 04:24:02.500 121 12319.23 74.33 55448.55 88888.00 2007-05-01 04:24:02.625 121 12319.25 74.38 55448.55 88888.00 2007-05-01 04:24:02.750 121 12319.27 74.35 55448.55 88888.00 2007-05-01 04:24:02.875 121 12319.20 74.30 55448.55 88888.00 2007-05-01 04:24:03.000 121 12319.17 74.30 55448.53 88888.00 2007-05-01 04:24:03.125 121 12319.25 74.38 55448.55 88888.00 2007-05-01 04:24:03.250 121 12319.27 74.35 55448.55 88888.00 2007-05-01 04:24:03.375 121 12319.27 74.35 55448.55 88888.00 2007-05-01 04:24:03.500 121 12319.23 74.38 55448.55 88888.00 2007-05-01 04:24:03.625 121 12319.17 74.38 55448.57 88888.00 2007-05-01 04:24:03.750 121 12319.17 74.40 55448.57 88888.00 2007-05-01 04:24:03.875 121 12319.17 74.38 55448.57 88888.00 2007-05-01 04:24:04.000 121 12319.17 74.38 55448.60 88888.00 2007-05-01 04:24:04.125 121 12319.15 74.42 55448.62 88888.00 2007-05-01 04:24:04.250 121 12319.12 74.42 55448.60 88888.00 2007-05-01 04:24:04.375 121 12319.10 74.38 55448.60 88888.00 2007-05-01 04:24:04.500 121 12319.12 74.35 55448.60 88888.00 2007-05-01 04:24:04.625 121 12319.15 74.40 55448.57 88888.00 2007-05-01 04:24:04.750 121 12319.15 74.47 55448.60 88888.00 2007-05-01 04:24:04.875 121 12319.08 74.42 55448.60 88888.00 2007-05-01 04:24:05.000 121 12319.10 74.40 55448.60 88888.00 2007-05-01 04:24:05.125 121 12319.15 74.42 55448.60 88888.00 2007-05-01 04:24:05.250 121 12319.12 74.47 55448.60 88888.00 2007-05-01 04:24:05.375 121 12319.08 74.47 55448.60 88888.00 2007-05-01 04:24:05.500 121 12319.08 74.47 55448.60 88888.00 2007-05-01 04:24:05.625 121 12319.08 74.53 55448.60 88888.00 2007-05-01 04:24:05.750 121 12319.05 74.47 55448.60 88888.00 2007-05-01 04:24:05.875 121 12319.05 74.42 55448.60 88888.00 2007-05-01 04:24:06.000 121 12319.05 74.42 55448.60 88888.00 2007-05-01 04:24:06.125 121 12319.08 74.45 55448.60 88888.00 2007-05-01 04:24:06.250 121 12319.02 74.47 55448.60 88888.00 2007-05-01 04:24:06.375 121 12319.02 74.45 55448.60 88888.00 2007-05-01 04:24:06.500 121 12319.00 74.47 55448.60 88888.00 2007-05-01 04:24:06.625 121 12318.92 74.53 55448.60 88888.00 2007-05-01 04:24:06.750 121 12318.98 74.55 55448.62 88888.00 2007-05-01 04:24:06.875 121 12319.00 74.60 55448.62 88888.00 2007-05-01 04:24:07.000 121 12318.92 74.58 55448.62 88888.00 2007-05-01 04:24:07.125 121 12318.90 74.55 55448.57 88888.00 2007-05-01 04:24:07.250 121 12318.92 74.58 55448.57 88888.00 2007-05-01 04:24:07.375 121 12318.90 74.60 55448.60 88888.00 2007-05-01 04:24:07.500 121 12318.83 74.58 55448.60 88888.00 2007-05-01 04:24:07.625 121 12318.85 74.53 55448.60 88888.00 2007-05-01 04:24:07.750 121 12318.88 74.53 55448.60 88888.00 2007-05-01 04:24:07.875 121 12318.85 74.60 55448.57 88888.00 2007-05-01 04:24:08.000 121 12318.85 74.58 55448.57 88888.00 2007-05-01 04:24:08.125 121 12318.88 74.55 55448.60 88888.00 2007-05-01 04:24:08.250 121 12318.85 74.53 55448.57 88888.00 2007-05-01 04:24:08.375 121 12318.85 74.58 55448.60 88888.00 2007-05-01 04:24:08.500 121 12318.80 74.67 55448.62 88888.00 2007-05-01 04:24:08.625 121 12318.73 74.67 55448.60 88888.00 2007-05-01 04:24:08.750 121 12318.75 74.67 55448.60 88888.00 2007-05-01 04:24:08.875 121 12318.77 74.72 55448.62 88888.00 2007-05-01 04:24:09.000 121 12318.70 74.70 55448.60 88888.00 2007-05-01 04:24:09.125 121 12318.60 74.67 55448.57 88888.00 2007-05-01 04:24:09.250 121 12318.65 74.62 55448.57 88888.00 2007-05-01 04:24:09.375 121 12318.75 74.67 55448.60 88888.00 2007-05-01 04:24:09.500 121 12318.80 74.75 55448.62 88888.00 2007-05-01 04:24:09.625 121 12318.77 74.70 55448.60 88888.00 2007-05-01 04:24:09.750 121 12318.75 74.75 55448.62 88888.00 2007-05-01 04:24:09.875 121 12318.70 74.72 55448.62 88888.00 2007-05-01 04:24:10.000 121 12318.67 74.70 55448.60 88888.00 2007-05-01 04:24:10.125 121 12318.70 74.75 55448.62 88888.00 2007-05-01 04:24:10.250 121 12318.60 74.70 55448.57 88888.00 2007-05-01 04:24:10.375 121 12318.60 74.70 55448.60 88888.00 2007-05-01 04:24:10.500 121 12318.60 74.72 55448.62 88888.00 2007-05-01 04:24:10.625 121 12318.58 74.72 55448.60 88888.00 2007-05-01 04:24:10.750 121 12318.55 74.75 55448.62 88888.00 2007-05-01 04:24:10.875 121 12318.55 74.72 55448.60 88888.00 2007-05-01 04:24:11.000 121 12318.60 74.75 55448.57 88888.00 2007-05-01 04:24:11.125 121 12318.67 74.75 55448.57 88888.00 2007-05-01 04:24:11.250 121 12318.70 74.80 55448.60 88888.00 2007-05-01 04:24:11.375 121 12318.70 74.85 55448.62 88888.00 2007-05-01 04:24:11.500 121 12318.65 74.92 55448.62 88888.00 2007-05-01 04:24:11.625 121 12318.62 74.92 55448.62 88888.00 2007-05-01 04:24:11.750 121 12318.58 74.85 55448.60 88888.00 2007-05-01 04:24:11.875 121 12318.55 74.88 55448.60 88888.00 2007-05-01 04:24:12.000 121 12318.52 74.92 55448.60 88888.00 2007-05-01 04:24:12.125 121 12318.52 74.95 55448.62 88888.00 2007-05-01 04:24:12.250 121 12318.48 74.92 55448.60 88888.00 2007-05-01 04:24:12.375 121 12318.50 74.92 55448.57 88888.00 2007-05-01 04:24:12.500 121 12318.52 74.95 55448.57 88888.00 2007-05-01 04:24:12.625 121 12318.52 74.95 55448.60 88888.00 2007-05-01 04:24:12.750 121 12318.52 74.97 55448.60 88888.00 2007-05-01 04:24:12.875 121 12318.52 74.92 55448.62 88888.00 2007-05-01 04:24:13.000 121 12318.52 74.92 55448.60 88888.00 2007-05-01 04:24:13.125 121 12318.55 74.95 55448.62 88888.00 2007-05-01 04:24:13.250 121 12318.52 75.00 55448.62 88888.00 2007-05-01 04:24:13.375 121 12318.60 75.03 55448.62 88888.00 2007-05-01 04:24:13.500 121 12318.62 75.00 55448.62 88888.00 2007-05-01 04:24:13.625 121 12318.55 74.97 55448.60 88888.00 2007-05-01 04:24:13.750 121 12318.55 75.05 55448.57 88888.00 2007-05-01 04:24:13.875 121 12318.60 75.10 55448.57 88888.00 2007-05-01 04:24:14.000 121 12318.65 75.08 55448.60 88888.00 2007-05-01 04:24:14.125 121 12318.60 75.08 55448.62 88888.00 2007-05-01 04:24:14.250 121 12318.55 75.03 55448.65 88888.00 2007-05-01 04:24:14.375 121 12318.58 75.08 55448.62 88888.00 2007-05-01 04:24:14.500 121 12318.60 75.10 55448.60 88888.00 2007-05-01 04:24:14.625 121 12318.55 75.12 55448.57 88888.00 2007-05-01 04:24:14.750 121 12318.50 75.08 55448.57 88888.00 2007-05-01 04:24:14.875 121 12318.48 75.08 55448.57 88888.00 2007-05-01 04:24:15.000 121 12318.50 75.12 55448.57 88888.00 2007-05-01 04:24:15.125 121 12318.50 75.15 55448.62 88888.00 2007-05-01 04:24:15.250 121 12318.48 75.12 55448.62 88888.00 2007-05-01 04:24:15.375 121 12318.42 75.12 55448.62 88888.00 2007-05-01 04:24:15.500 121 12318.42 75.08 55448.62 88888.00 2007-05-01 04:24:15.625 121 12318.45 75.10 55448.60 88888.00 2007-05-01 04:24:15.750 121 12318.48 75.12 55448.60 88888.00 2007-05-01 04:24:15.875 121 12318.50 75.10 55448.62 88888.00 2007-05-01 04:24:16.000 121 12318.50 75.15 55448.62 88888.00 2007-05-01 04:24:16.125 121 12318.45 75.10 55448.60 88888.00 2007-05-01 04:24:16.250 121 12318.40 75.10 55448.62 88888.00 2007-05-01 04:24:16.375 121 12318.35 75.15 55448.62 88888.00 2007-05-01 04:24:16.500 121 12318.42 75.17 55448.65 88888.00 2007-05-01 04:24:16.625 121 12318.48 75.22 55448.62 88888.00 2007-05-01 04:24:16.750 121 12318.40 75.20 55448.57 88888.00 2007-05-01 04:24:16.875 121 12318.38 75.20 55448.60 88888.00 2007-05-01 04:24:17.000 121 12318.48 75.22 55448.62 88888.00 2007-05-01 04:24:17.125 121 12318.45 75.22 55448.65 88888.00 2007-05-01 04:24:17.250 121 12318.38 75.22 55448.62 88888.00 2007-05-01 04:24:17.375 121 12318.38 75.22 55448.62 88888.00 2007-05-01 04:24:17.500 121 12318.38 75.25 55448.60 88888.00 2007-05-01 04:24:17.625 121 12318.33 75.28 55448.60 88888.00 2007-05-01 04:24:17.750 121 12318.33 75.30 55448.60 88888.00 2007-05-01 04:24:17.875 121 12318.33 75.25 55448.60 88888.00 2007-05-01 04:24:18.000 121 12318.30 75.20 55448.55 88888.00 2007-05-01 04:24:18.125 121 12318.33 75.30 55448.57 88888.00 2007-05-01 04:24:18.250 121 12318.33 75.35 55448.60 88888.00 2007-05-01 04:24:18.375 121 12318.30 75.30 55448.60 88888.00 2007-05-01 04:24:18.500 121 12318.30 75.30 55448.60 88888.00 2007-05-01 04:24:18.625 121 12318.35 75.38 55448.60 88888.00 2007-05-01 04:24:18.750 121 12318.38 75.35 55448.60 88888.00 2007-05-01 04:24:18.875 121 12318.35 75.30 55448.57 88888.00 2007-05-01 04:24:19.000 121 12318.30 75.30 55448.57 88888.00 2007-05-01 04:24:19.125 121 12318.33 75.38 55448.65 88888.00 2007-05-01 04:24:19.250 121 12318.30 75.40 55448.65 88888.00 2007-05-01 04:24:19.375 121 12318.33 75.42 55448.62 88888.00 2007-05-01 04:24:19.500 121 12318.27 75.42 55448.60 88888.00 2007-05-01 04:24:19.625 121 12318.25 75.40 55448.65 88888.00 2007-05-01 04:24:19.750 121 12318.30 75.42 55448.62 88888.00 2007-05-01 04:24:19.875 121 12318.38 75.50 55448.65 88888.00 2007-05-01 04:24:20.000 121 12318.33 75.47 55448.68 88888.00 2007-05-01 04:24:20.125 121 12318.20 75.40 55448.65 88888.00 2007-05-01 04:24:20.250 121 12318.17 75.35 55448.65 88888.00 2007-05-01 04:24:20.375 121 12318.23 75.42 55448.62 88888.00 2007-05-01 04:24:20.500 121 12318.23 75.42 55448.60 88888.00 2007-05-01 04:24:20.625 121 12318.17 75.40 55448.60 88888.00 2007-05-01 04:24:20.750 121 12318.23 75.45 55448.62 88888.00 2007-05-01 04:24:20.875 121 12318.27 75.45 55448.60 88888.00 2007-05-01 04:24:21.000 121 12318.27 75.47 55448.62 88888.00 2007-05-01 04:24:21.125 121 12318.27 75.47 55448.62 88888.00 2007-05-01 04:24:21.250 121 12318.25 75.47 55448.65 88888.00 2007-05-01 04:24:21.375 121 12318.25 75.50 55448.62 88888.00 2007-05-01 04:24:21.500 121 12318.23 75.53 55448.60 88888.00 2007-05-01 04:24:21.625 121 12318.27 75.55 55448.62 88888.00 2007-05-01 04:24:21.750 121 12318.27 75.50 55448.65 88888.00 2007-05-01 04:24:21.875 121 12318.23 75.47 55448.62 88888.00 2007-05-01 04:24:22.000 121 12318.17 75.53 55448.60 88888.00 2007-05-01 04:24:22.125 121 12318.15 75.58 55448.65 88888.00 2007-05-01 04:24:22.250 121 12318.20 75.53 55448.65 88888.00 2007-05-01 04:24:22.375 121 12318.25 75.58 55448.65 88888.00 2007-05-01 04:24:22.500 121 12318.12 75.55 55448.62 88888.00 2007-05-01 04:24:22.625 121 12318.20 75.60 55448.68 88888.00 2007-05-01 04:24:22.750 121 12318.27 75.65 55448.68 88888.00 2007-05-01 04:24:22.875 121 12318.23 75.67 55448.65 88888.00 2007-05-01 04:24:23.000 121 12318.20 75.65 55448.62 88888.00 2007-05-01 04:24:23.125 121 12318.15 75.60 55448.62 88888.00 2007-05-01 04:24:23.250 121 12318.20 75.67 55448.65 88888.00 2007-05-01 04:24:23.375 121 12318.35 75.75 55448.65 88888.00 2007-05-01 04:24:23.500 121 12318.30 75.75 55448.65 88888.00 2007-05-01 04:24:23.625 121 12318.17 75.65 55448.60 88888.00 2007-05-01 04:24:23.750 121 12318.10 75.62 55448.60 88888.00 2007-05-01 04:24:23.875 121 12318.17 75.65 55448.60 88888.00 2007-05-01 04:24:24.000 121 12318.23 75.65 55448.62 88888.00 2007-05-01 04:24:24.125 121 12318.23 75.70 55448.65 88888.00 2007-05-01 04:24:24.250 121 12318.23 75.65 55448.62 88888.00 2007-05-01 04:24:24.375 121 12318.20 75.65 55448.60 88888.00 2007-05-01 04:24:24.500 121 12318.12 75.62 55448.60 88888.00 2007-05-01 04:24:24.625 121 12318.08 75.65 55448.62 88888.00 2007-05-01 04:24:24.750 121 12318.12 75.70 55448.65 88888.00 2007-05-01 04:24:24.875 121 12318.05 75.67 55448.62 88888.00 2007-05-01 04:24:25.000 121 12318.05 75.70 55448.62 88888.00 2007-05-01 04:24:25.125 121 12318.10 75.72 55448.62 88888.00 2007-05-01 04:24:25.250 121 12318.08 75.67 55448.60 88888.00 2007-05-01 04:24:25.375 121 12318.00 75.67 55448.60 88888.00 2007-05-01 04:24:25.500 121 12317.98 75.67 55448.60 88888.00 2007-05-01 04:24:25.625 121 12318.00 75.70 55448.60 88888.00 2007-05-01 04:24:25.750 121 12318.05 75.72 55448.62 88888.00 2007-05-01 04:24:25.875 121 12318.15 75.78 55448.60 88888.00 2007-05-01 04:24:26.000 121 12318.17 75.80 55448.60 88888.00 2007-05-01 04:24:26.125 121 12318.17 75.78 55448.62 88888.00 2007-05-01 04:24:26.250 121 12318.17 75.80 55448.68 88888.00 2007-05-01 04:24:26.375 121 12318.17 75.83 55448.65 88888.00 2007-05-01 04:24:26.500 121 12318.12 75.83 55448.62 88888.00 2007-05-01 04:24:26.625 121 12318.10 75.72 55448.60 88888.00 2007-05-01 04:24:26.750 121 12318.10 75.78 55448.57 88888.00 2007-05-01 04:24:26.875 121 12318.17 75.83 55448.60 88888.00 2007-05-01 04:24:27.000 121 12318.15 75.83 55448.60 88888.00 2007-05-01 04:24:27.125 121 12318.08 75.83 55448.62 88888.00 2007-05-01 04:24:27.250 121 12318.05 75.83 55448.65 88888.00 2007-05-01 04:24:27.375 121 12318.12 75.90 55448.65 88888.00 2007-05-01 04:24:27.500 121 12318.08 75.85 55448.62 88888.00 2007-05-01 04:24:27.625 121 12318.05 75.83 55448.62 88888.00 2007-05-01 04:24:27.750 121 12318.08 75.88 55448.62 88888.00 2007-05-01 04:24:27.875 121 12318.10 75.92 55448.65 88888.00 2007-05-01 04:24:28.000 121 12318.08 75.83 55448.62 88888.00 2007-05-01 04:24:28.125 121 12318.02 75.78 55448.60 88888.00 2007-05-01 04:24:28.250 121 12318.10 75.85 55448.62 88888.00 2007-05-01 04:24:28.375 121 12318.17 75.88 55448.62 88888.00 2007-05-01 04:24:28.500 121 12318.12 75.92 55448.62 88888.00 2007-05-01 04:24:28.625 121 12318.08 75.90 55448.62 88888.00 2007-05-01 04:24:28.750 121 12318.10 75.90 55448.62 88888.00 2007-05-01 04:24:28.875 121 12318.05 75.88 55448.62 88888.00 2007-05-01 04:24:29.000 121 12317.98 75.85 55448.62 88888.00 2007-05-01 04:24:29.125 121 12318.00 75.95 55448.65 88888.00 2007-05-01 04:24:29.250 121 12318.00 75.95 55448.65 88888.00 2007-05-01 04:24:29.375 121 12317.98 75.97 55448.68 88888.00 2007-05-01 04:24:29.500 121 12318.00 75.95 55448.65 88888.00 2007-05-01 04:24:29.625 121 12317.95 75.92 55448.55 88888.00 2007-05-01 04:24:29.750 121 12318.00 75.95 55448.57 88888.00 2007-05-01 04:24:29.875 121 12318.02 75.92 55448.60 88888.00 2007-05-01 04:24:30.000 121 12318.00 75.92 55448.55 88888.00 2007-05-01 04:24:30.125 121 12318.08 76.03 55448.60 88888.00 2007-05-01 04:24:30.250 121 12318.10 76.03 55448.60 88888.00 2007-05-01 04:24:30.375 121 12318.08 76.03 55448.60 88888.00 2007-05-01 04:24:30.500 121 12318.05 75.97 55448.60 88888.00 2007-05-01 04:24:30.625 121 12318.10 75.95 55448.60 88888.00 2007-05-01 04:24:30.750 121 12318.12 75.97 55448.62 88888.00 2007-05-01 04:24:30.875 121 12318.05 76.00 55448.60 88888.00 2007-05-01 04:24:31.000 121 12318.05 76.00 55448.57 88888.00 2007-05-01 04:24:31.125 121 12318.08 76.08 55448.60 88888.00 2007-05-01 04:24:31.250 121 12318.02 76.05 55448.62 88888.00 2007-05-01 04:24:31.375 121 12317.98 76.03 55448.57 88888.00 2007-05-01 04:24:31.500 121 12317.98 76.05 55448.60 88888.00 2007-05-01 04:24:31.625 121 12318.00 76.03 55448.62 88888.00 2007-05-01 04:24:31.750 121 12317.98 76.03 55448.60 88888.00 2007-05-01 04:24:31.875 121 12317.95 76.03 55448.60 88888.00 2007-05-01 04:24:32.000 121 12317.92 76.03 55448.62 88888.00 2007-05-01 04:24:32.125 121 12318.02 76.08 55448.65 88888.00 2007-05-01 04:24:32.250 121 12318.12 76.12 55448.65 88888.00 2007-05-01 04:24:32.375 121 12318.10 76.12 55448.62 88888.00 2007-05-01 04:24:32.500 121 12318.02 76.10 55448.60 88888.00 2007-05-01 04:24:32.625 121 12318.05 76.08 55448.57 88888.00 2007-05-01 04:24:32.750 121 12318.08 76.10 55448.57 88888.00 2007-05-01 04:24:32.875 121 12318.08 76.15 55448.60 88888.00 2007-05-01 04:24:33.000 121 12318.00 76.12 55448.57 88888.00 2007-05-01 04:24:33.125 121 12318.00 76.17 55448.60 88888.00 2007-05-01 04:24:33.250 121 12318.05 76.20 55448.60 88888.00 2007-05-01 04:24:33.375 121 12318.05 76.17 55448.55 88888.00 2007-05-01 04:24:33.500 121 12317.98 76.15 55448.57 88888.00 2007-05-01 04:24:33.625 121 12317.98 76.15 55448.57 88888.00 2007-05-01 04:24:33.750 121 12318.02 76.17 55448.62 88888.00 2007-05-01 04:24:33.875 121 12318.05 76.20 55448.60 88888.00 2007-05-01 04:24:34.000 121 12318.00 76.15 55448.60 88888.00 2007-05-01 04:24:34.125 121 12317.92 76.17 55448.60 88888.00 2007-05-01 04:24:34.250 121 12318.00 76.25 55448.62 88888.00 2007-05-01 04:24:34.375 121 12318.00 76.28 55448.60 88888.00 2007-05-01 04:24:34.500 121 12318.00 76.20 55448.57 88888.00 2007-05-01 04:24:34.625 121 12318.00 76.20 55448.57 88888.00 2007-05-01 04:24:34.750 121 12318.02 76.28 55448.60 88888.00 2007-05-01 04:24:34.875 121 12318.05 76.30 55448.60 88888.00 2007-05-01 04:24:35.000 121 12318.10 76.28 55448.57 88888.00 2007-05-01 04:24:35.125 121 12318.05 76.25 55448.60 88888.00 2007-05-01 04:24:35.250 121 12318.02 76.30 55448.57 88888.00 2007-05-01 04:24:35.375 121 12318.08 76.30 55448.57 88888.00 2007-05-01 04:24:35.500 121 12318.10 76.30 55448.55 88888.00 2007-05-01 04:24:35.625 121 12318.05 76.28 55448.55 88888.00 2007-05-01 04:24:35.750 121 12318.00 76.30 55448.55 88888.00 2007-05-01 04:24:35.875 121 12318.00 76.35 55448.55 88888.00 2007-05-01 04:24:36.000 121 12318.02 76.35 55448.55 88888.00 2007-05-01 04:24:36.125 121 12317.95 76.30 55448.57 88888.00 2007-05-01 04:24:36.250 121 12317.90 76.28 55448.55 88888.00 2007-05-01 04:24:36.375 121 12317.90 76.30 55448.57 88888.00 2007-05-01 04:24:36.500 121 12317.88 76.35 55448.55 88888.00 2007-05-01 04:24:36.625 121 12317.85 76.35 55448.55 88888.00 2007-05-01 04:24:36.750 121 12317.92 76.38 55448.57 88888.00 2007-05-01 04:24:36.875 121 12317.92 76.30 55448.57 88888.00 2007-05-01 04:24:37.000 121 12317.92 76.35 55448.55 88888.00 2007-05-01 04:24:37.125 121 12318.00 76.42 55448.60 88888.00 2007-05-01 04:24:37.250 121 12318.00 76.42 55448.60 88888.00 2007-05-01 04:24:37.375 121 12318.00 76.40 55448.55 88888.00 2007-05-01 04:24:37.500 121 12318.00 76.45 55448.55 88888.00 2007-05-01 04:24:37.625 121 12318.02 76.42 55448.55 88888.00 2007-05-01 04:24:37.750 121 12318.00 76.42 55448.55 88888.00 2007-05-01 04:24:37.875 121 12317.98 76.47 55448.55 88888.00 2007-05-01 04:24:38.000 121 12318.02 76.47 55448.57 88888.00 2007-05-01 04:24:38.125 121 12317.98 76.42 55448.53 88888.00 2007-05-01 04:24:38.250 121 12317.90 76.47 55448.55 88888.00 2007-05-01 04:24:38.375 121 12317.88 76.50 55448.55 88888.00 2007-05-01 04:24:38.500 121 12317.92 76.50 55448.57 88888.00 2007-05-01 04:24:38.625 121 12317.98 76.47 55448.55 88888.00 2007-05-01 04:24:38.750 121 12318.02 76.50 55448.57 88888.00 2007-05-01 04:24:38.875 121 12318.02 76.55 55448.57 88888.00 2007-05-01 04:24:39.000 121 12317.98 76.55 55448.55 88888.00 2007-05-01 04:24:39.125 121 12318.00 76.53 55448.55 88888.00 2007-05-01 04:24:39.250 121 12318.00 76.55 55448.57 88888.00 2007-05-01 04:24:39.375 121 12318.00 76.53 55448.55 88888.00 2007-05-01 04:24:39.500 121 12317.98 76.50 55448.53 88888.00 2007-05-01 04:24:39.625 121 12318.02 76.50 55448.55 88888.00 2007-05-01 04:24:39.750 121 12317.98 76.50 55448.60 88888.00 2007-05-01 04:24:39.875 121 12318.00 76.53 55448.60 88888.00 2007-05-01 04:24:40.000 121 12318.00 76.60 55448.57 88888.00 2007-05-01 04:24:40.125 121 12317.98 76.53 55448.57 88888.00 2007-05-01 04:24:40.250 121 12317.95 76.47 55448.55 88888.00 2007-05-01 04:24:40.375 121 12317.98 76.55 55448.57 88888.00 2007-05-01 04:24:40.500 121 12318.02 76.58 55448.55 88888.00 2007-05-01 04:24:40.625 121 12318.05 76.58 55448.57 88888.00 2007-05-01 04:24:40.750 121 12317.98 76.60 55448.55 88888.00 2007-05-01 04:24:40.875 121 12317.85 76.55 55448.55 88888.00 2007-05-01 04:24:41.000 121 12317.92 76.58 55448.57 88888.00 2007-05-01 04:24:41.125 121 12317.95 76.62 55448.57 88888.00 2007-05-01 04:24:41.250 121 12317.85 76.60 55448.57 88888.00 2007-05-01 04:24:41.375 121 12317.90 76.58 55448.55 88888.00 2007-05-01 04:24:41.500 121 12317.90 76.58 55448.57 88888.00 2007-05-01 04:24:41.625 121 12318.00 76.65 55448.60 88888.00 2007-05-01 04:24:41.750 121 12318.02 76.75 55448.60 88888.00 2007-05-01 04:24:41.875 121 12318.00 76.75 55448.57 88888.00 2007-05-01 04:24:42.000 121 12318.02 76.70 55448.53 88888.00 2007-05-01 04:24:42.125 121 12318.00 76.67 55448.53 88888.00 2007-05-01 04:24:42.250 121 12317.95 76.65 55448.57 88888.00 2007-05-01 04:24:42.375 121 12317.95 76.70 55448.55 88888.00 2007-05-01 04:24:42.500 121 12317.92 76.75 55448.57 88888.00 2007-05-01 04:24:42.625 121 12317.95 76.72 55448.57 88888.00 2007-05-01 04:24:42.750 121 12317.98 76.72 55448.55 88888.00 2007-05-01 04:24:42.875 121 12317.95 76.72 55448.57 88888.00 2007-05-01 04:24:43.000 121 12317.95 76.75 55448.55 88888.00 2007-05-01 04:24:43.125 121 12317.98 76.80 55448.57 88888.00 2007-05-01 04:24:43.250 121 12317.90 76.75 55448.55 88888.00 2007-05-01 04:24:43.375 121 12317.95 76.75 55448.55 88888.00 2007-05-01 04:24:43.500 121 12317.92 76.83 55448.55 88888.00 2007-05-01 04:24:43.625 121 12317.95 76.85 55448.57 88888.00 2007-05-01 04:24:43.750 121 12317.92 76.83 55448.57 88888.00 2007-05-01 04:24:43.875 121 12317.88 76.80 55448.55 88888.00 2007-05-01 04:24:44.000 121 12317.95 76.78 55448.55 88888.00 2007-05-01 04:24:44.125 121 12317.98 76.85 55448.53 88888.00 2007-05-01 04:24:44.250 121 12318.00 76.83 55448.55 88888.00 2007-05-01 04:24:44.375 121 12318.02 76.85 55448.53 88888.00 2007-05-01 04:24:44.500 121 12318.00 76.83 55448.50 88888.00 2007-05-01 04:24:44.625 121 12317.95 76.88 55448.53 88888.00 2007-05-01 04:24:44.750 121 12317.95 76.88 55448.50 88888.00 2007-05-01 04:24:44.875 121 12317.98 76.88 55448.50 88888.00 2007-05-01 04:24:45.000 121 12318.05 76.90 55448.55 88888.00 2007-05-01 04:24:45.125 121 12318.02 76.88 55448.53 88888.00 2007-05-01 04:24:45.250 121 12318.02 76.83 55448.50 88888.00 2007-05-01 04:24:45.375 121 12318.05 76.78 55448.47 88888.00 2007-05-01 04:24:45.500 121 12318.08 76.85 55448.50 88888.00 2007-05-01 04:24:45.625 121 12318.08 76.92 55448.50 88888.00 2007-05-01 04:24:45.750 121 12318.00 76.95 55448.50 88888.00 2007-05-01 04:24:45.875 121 12318.08 76.92 55448.50 88888.00 2007-05-01 04:24:46.000 121 12318.17 76.92 55448.50 88888.00 2007-05-01 04:24:46.125 121 12318.15 76.88 55448.50 88888.00 2007-05-01 04:24:46.250 121 12318.12 76.88 55448.53 88888.00 2007-05-01 04:24:46.375 121 12318.10 76.92 55448.55 88888.00 2007-05-01 04:24:46.500 121 12318.15 77.00 55448.55 88888.00 2007-05-01 04:24:46.625 121 12318.10 76.95 55448.53 88888.00 2007-05-01 04:24:46.750 121 12318.05 76.95 55448.50 88888.00 2007-05-01 04:24:46.875 121 12318.08 76.97 55448.50 88888.00 2007-05-01 04:24:47.000 121 12318.10 76.97 55448.47 88888.00 2007-05-01 04:24:47.125 121 12318.12 76.92 55448.45 88888.00 2007-05-01 04:24:47.250 121 12318.12 76.95 55448.47 88888.00 2007-05-01 04:24:47.375 121 12318.17 76.95 55448.45 88888.00 2007-05-01 04:24:47.500 121 12318.15 76.92 55448.50 88888.00 2007-05-01 04:24:47.625 121 12318.17 76.97 55448.50 88888.00 2007-05-01 04:24:47.750 121 12318.17 77.03 55448.50 88888.00 2007-05-01 04:24:47.875 121 12318.15 77.00 55448.45 88888.00 2007-05-01 04:24:48.000 121 12318.15 77.03 55448.45 88888.00 2007-05-01 04:24:48.125 121 12318.20 77.03 55448.53 88888.00 2007-05-01 04:24:48.250 121 12318.20 76.95 55448.50 88888.00 2007-05-01 04:24:48.375 121 12318.23 77.00 55448.53 88888.00 2007-05-01 04:24:48.500 121 12318.20 77.08 55448.50 88888.00 2007-05-01 04:24:48.625 121 12318.17 77.10 55448.45 88888.00 2007-05-01 04:24:48.750 121 12318.23 77.05 55448.50 88888.00 2007-05-01 04:24:48.875 121 12318.27 77.03 55448.53 88888.00 2007-05-01 04:24:49.000 121 12318.20 77.05 55448.50 88888.00 2007-05-01 04:24:49.125 121 12318.12 77.05 55448.47 88888.00 2007-05-01 04:24:49.250 121 12318.15 77.05 55448.50 88888.00 2007-05-01 04:24:49.375 121 12318.20 77.05 55448.50 88888.00 2007-05-01 04:24:49.500 121 12318.25 77.05 55448.47 88888.00 2007-05-01 04:24:49.625 121 12318.27 77.10 55448.47 88888.00 2007-05-01 04:24:49.750 121 12318.33 77.08 55448.47 88888.00 2007-05-01 04:24:49.875 121 12318.30 77.08 55448.45 88888.00 2007-05-01 04:24:50.000 121 12318.25 77.08 55448.45 88888.00 2007-05-01 04:24:50.125 121 12318.30 77.12 55448.47 88888.00 2007-05-01 04:24:50.250 121 12318.33 77.05 55448.47 88888.00 2007-05-01 04:24:50.375 121 12318.33 77.08 55448.47 88888.00 2007-05-01 04:24:50.500 121 12318.27 77.05 55448.50 88888.00 2007-05-01 04:24:50.625 121 12318.25 77.05 55448.47 88888.00 2007-05-01 04:24:50.750 121 12318.27 77.05 55448.43 88888.00 2007-05-01 04:24:50.875 121 12318.23 77.05 55448.40 88888.00 2007-05-01 04:24:51.000 121 12318.20 77.05 55448.43 88888.00 2007-05-01 04:24:51.125 121 12318.20 77.08 55448.45 88888.00 2007-05-01 04:24:51.250 121 12318.17 77.12 55448.47 88888.00 2007-05-01 04:24:51.375 121 12318.23 77.17 55448.45 88888.00 2007-05-01 04:24:51.500 121 12318.20 77.15 55448.45 88888.00 2007-05-01 04:24:51.625 121 12318.25 77.12 55448.45 88888.00 2007-05-01 04:24:51.750 121 12318.30 77.12 55448.47 88888.00 2007-05-01 04:24:51.875 121 12318.33 77.15 55448.50 88888.00 2007-05-01 04:24:52.000 121 12318.27 77.17 55448.47 88888.00 2007-05-01 04:24:52.125 121 12318.20 77.10 55448.47 88888.00 2007-05-01 04:24:52.250 121 12318.15 77.03 55448.47 88888.00 2007-05-01 04:24:52.375 121 12318.15 77.10 55448.45 88888.00 2007-05-01 04:24:52.500 121 12318.17 77.15 55448.47 88888.00 2007-05-01 04:24:52.625 121 12318.20 77.20 55448.47 88888.00 2007-05-01 04:24:52.750 121 12318.25 77.22 55448.45 88888.00 2007-05-01 04:24:52.875 121 12318.25 77.17 55448.47 88888.00 2007-05-01 04:24:53.000 121 12318.30 77.15 55448.43 88888.00 2007-05-01 04:24:53.125 121 12318.23 77.15 55448.45 88888.00 2007-05-01 04:24:53.250 121 12318.17 77.15 55448.45 88888.00 2007-05-01 04:24:53.375 121 12318.27 77.15 55448.45 88888.00 2007-05-01 04:24:53.500 121 12318.23 77.17 55448.47 88888.00 2007-05-01 04:24:53.625 121 12318.23 77.22 55448.47 88888.00 2007-05-01 04:24:53.750 121 12318.23 77.17 55448.43 88888.00 2007-05-01 04:24:53.875 121 12318.30 77.22 55448.45 88888.00 2007-05-01 04:24:54.000 121 12318.27 77.17 55448.45 88888.00 2007-05-01 04:24:54.125 121 12318.20 77.20 55448.45 88888.00 2007-05-01 04:24:54.250 121 12318.15 77.22 55448.47 88888.00 2007-05-01 04:24:54.375 121 12318.30 77.30 55448.50 88888.00 2007-05-01 04:24:54.500 121 12318.35 77.25 55448.50 88888.00 2007-05-01 04:24:54.625 121 12318.33 77.25 55448.47 88888.00 2007-05-01 04:24:54.750 121 12318.35 77.28 55448.50 88888.00 2007-05-01 04:24:54.875 121 12318.30 77.28 55448.50 88888.00 2007-05-01 04:24:55.000 121 12318.27 77.22 55448.47 88888.00 2007-05-01 04:24:55.125 121 12318.27 77.30 55448.50 88888.00 2007-05-01 04:24:55.250 121 12318.27 77.25 55448.47 88888.00 2007-05-01 04:24:55.375 121 12318.35 77.25 55448.47 88888.00 2007-05-01 04:24:55.500 121 12318.38 77.33 55448.50 88888.00 2007-05-01 04:24:55.625 121 12318.38 77.33 55448.47 88888.00 2007-05-01 04:24:55.750 121 12318.38 77.35 55448.50 88888.00 2007-05-01 04:24:55.875 121 12318.40 77.33 55448.50 88888.00 2007-05-01 04:24:56.000 121 12318.45 77.30 55448.50 88888.00 2007-05-01 04:24:56.125 121 12318.40 77.28 55448.50 88888.00 2007-05-01 04:24:56.250 121 12318.38 77.25 55448.47 88888.00 2007-05-01 04:24:56.375 121 12318.42 77.30 55448.45 88888.00 2007-05-01 04:24:56.500 121 12318.52 77.35 55448.45 88888.00 2007-05-01 04:24:56.625 121 12318.42 77.30 55448.45 88888.00 2007-05-01 04:24:56.750 121 12318.42 77.28 55448.45 88888.00 2007-05-01 04:24:56.875 121 12318.48 77.30 55448.47 88888.00 2007-05-01 04:24:57.000 121 12318.45 77.28 55448.47 88888.00 2007-05-01 04:24:57.125 121 12318.42 77.30 55448.47 88888.00 2007-05-01 04:24:57.250 121 12318.40 77.30 55448.47 88888.00 2007-05-01 04:24:57.375 121 12318.40 77.30 55448.47 88888.00 2007-05-01 04:24:57.500 121 12318.45 77.35 55448.50 88888.00 2007-05-01 04:24:57.625 121 12318.40 77.38 55448.50 88888.00 2007-05-01 04:24:57.750 121 12318.38 77.35 55448.50 88888.00 2007-05-01 04:24:57.875 121 12318.38 77.30 55448.50 88888.00 2007-05-01 04:24:58.000 121 12318.35 77.30 55448.47 88888.00 2007-05-01 04:24:58.125 121 12318.38 77.33 55448.47 88888.00 2007-05-01 04:24:58.250 121 12318.45 77.35 55448.50 88888.00 2007-05-01 04:24:58.375 121 12318.50 77.33 55448.47 88888.00 2007-05-01 04:24:58.500 121 12318.48 77.35 55448.47 88888.00 2007-05-01 04:24:58.625 121 12318.40 77.35 55448.47 88888.00 2007-05-01 04:24:58.750 121 12318.38 77.35 55448.43 88888.00 2007-05-01 04:24:58.875 121 12318.42 77.40 55448.47 88888.00 2007-05-01 04:24:59.000 121 12318.42 77.38 55448.47 88888.00 2007-05-01 04:24:59.125 121 12318.40 77.30 55448.45 88888.00 2007-05-01 04:24:59.250 121 12318.30 77.33 55448.45 88888.00 2007-05-01 04:24:59.375 121 12318.33 77.33 55448.47 88888.00 2007-05-01 04:24:59.500 121 12318.38 77.40 55448.47 88888.00 2007-05-01 04:24:59.625 121 12318.38 77.40 55448.47 88888.00 2007-05-01 04:24:59.750 121 12318.42 77.38 55448.50 88888.00 2007-05-01 04:24:59.875 121 12318.50 77.40 55448.50 88888.00 2007-05-01 04:25:00.000 121 12318.50 77.40 55448.47 88888.00 2007-05-01 04:25:00.125 121 12318.45 77.42 55448.47 88888.00 2007-05-01 04:25:00.250 121 12318.35 77.38 55448.45 88888.00 2007-05-01 04:25:00.375 121 12318.35 77.35 55448.45 88888.00 2007-05-01 04:25:00.500 121 12318.38 77.40 55448.47 88888.00 2007-05-01 04:25:00.625 121 12318.40 77.42 55448.47 88888.00 2007-05-01 04:25:00.750 121 12318.42 77.42 55448.50 88888.00 2007-05-01 04:25:00.875 121 12318.45 77.42 55448.50 88888.00 2007-05-01 04:25:01.000 121 12318.45 77.45 55448.50 88888.00 2007-05-01 04:25:01.125 121 12318.45 77.47 55448.50 88888.00 2007-05-01 04:25:01.250 121 12318.40 77.42 55448.47 88888.00 2007-05-01 04:25:01.375 121 12318.35 77.40 55448.47 88888.00 2007-05-01 04:25:01.500 121 12318.33 77.40 55448.47 88888.00 2007-05-01 04:25:01.625 121 12318.33 77.47 55448.53 88888.00 2007-05-01 04:25:01.750 121 12318.33 77.42 55448.55 88888.00 2007-05-01 04:25:01.875 121 12318.30 77.38 55448.50 88888.00 2007-05-01 04:25:02.000 121 12318.25 77.38 55448.45 88888.00 2007-05-01 04:25:02.125 121 12318.30 77.42 55448.50 88888.00 2007-05-01 04:25:02.250 121 12318.25 77.42 55448.53 88888.00 2007-05-01 04:25:02.375 121 12318.20 77.42 55448.47 88888.00 2007-05-01 04:25:02.500 121 12318.25 77.45 55448.47 88888.00 2007-05-01 04:25:02.625 121 12318.27 77.40 55448.47 88888.00 2007-05-01 04:25:02.750 121 12318.30 77.47 55448.53 88888.00 2007-05-01 04:25:02.875 121 12318.35 77.50 55448.55 88888.00 2007-05-01 04:25:03.000 121 12318.33 77.53 55448.57 88888.00 2007-05-01 04:25:03.125 121 12318.30 77.47 55448.60 88888.00 2007-05-01 04:25:03.250 121 12318.23 77.45 55448.55 88888.00 2007-05-01 04:25:03.375 121 12318.23 77.42 55448.57 88888.00 2007-05-01 04:25:03.500 121 12318.27 77.45 55448.57 88888.00 2007-05-01 04:25:03.625 121 12318.27 77.45 55448.57 88888.00 2007-05-01 04:25:03.750 121 12318.17 77.45 55448.55 88888.00 2007-05-01 04:25:03.875 121 12318.17 77.47 55448.55 88888.00 2007-05-01 04:25:04.000 121 12318.30 77.45 55448.55 88888.00 2007-05-01 04:25:04.125 121 12318.33 77.45 55448.60 88888.00 2007-05-01 04:25:04.250 121 12318.35 77.50 55448.62 88888.00 2007-05-01 04:25:04.375 121 12318.33 77.50 55448.60 88888.00 2007-05-01 04:25:04.500 121 12318.23 77.50 55448.60 88888.00 2007-05-01 04:25:04.625 121 12318.20 77.47 55448.57 88888.00 2007-05-01 04:25:04.750 121 12318.17 77.45 55448.55 88888.00 2007-05-01 04:25:04.875 121 12318.23 77.45 55448.57 88888.00 2007-05-01 04:25:05.000 121 12318.27 77.50 55448.57 88888.00 2007-05-01 04:25:05.125 121 12318.25 77.53 55448.57 88888.00 2007-05-01 04:25:05.250 121 12318.25 77.53 55448.60 88888.00 2007-05-01 04:25:05.375 121 12318.23 77.55 55448.60 88888.00 2007-05-01 04:25:05.500 121 12318.12 77.50 55448.57 88888.00 2007-05-01 04:25:05.625 121 12318.20 77.53 55448.60 88888.00 2007-05-01 04:25:05.750 121 12318.23 77.47 55448.60 88888.00 2007-05-01 04:25:05.875 121 12318.17 77.47 55448.60 88888.00 2007-05-01 04:25:06.000 121 12318.17 77.50 55448.57 88888.00 2007-05-01 04:25:06.125 121 12318.17 77.53 55448.60 88888.00 2007-05-01 04:25:06.250 121 12318.10 77.47 55448.60 88888.00 2007-05-01 04:25:06.375 121 12318.08 77.47 55448.57 88888.00 2007-05-01 04:25:06.500 121 12318.10 77.50 55448.57 88888.00 2007-05-01 04:25:06.625 121 12318.15 77.53 55448.60 88888.00 2007-05-01 04:25:06.750 121 12318.20 77.60 55448.65 88888.00 2007-05-01 04:25:06.875 121 12318.25 77.53 55448.62 88888.00 2007-05-01 04:25:07.000 121 12318.20 77.50 55448.57 88888.00 2007-05-01 04:25:07.125 121 12318.15 77.50 55448.57 88888.00 2007-05-01 04:25:07.250 121 12318.08 77.53 55448.62 88888.00 2007-05-01 04:25:07.375 121 12318.08 77.53 55448.60 88888.00 2007-05-01 04:25:07.500 121 12317.90 77.62 55448.20 88888.00 2007-05-01 04:25:07.625 121 12317.90 77.62 55448.22 88888.00 2007-05-01 04:25:07.750 121 12317.92 77.70 55448.25 88888.00 2007-05-01 04:25:07.875 121 12317.98 77.72 55448.28 88888.00 2007-05-01 04:25:08.000 121 12318.02 77.72 55448.30 88888.00 2007-05-01 04:25:08.125 121 12317.98 77.72 55448.30 88888.00 2007-05-01 04:25:08.250 121 12317.90 77.67 55448.28 88888.00 2007-05-01 04:25:08.375 121 12317.90 77.70 55448.28 88888.00 2007-05-01 04:25:08.500 121 12318.05 77.55 55448.62 88888.00 2007-05-01 04:25:08.625 121 12317.98 77.53 55448.60 88888.00 2007-05-01 04:25:08.750 121 12318.10 77.55 55448.65 88888.00 2007-05-01 04:25:08.875 121 12318.17 77.58 55448.65 88888.00 2007-05-01 04:25:09.000 121 12318.15 77.55 55448.62 88888.00 2007-05-01 04:25:09.125 121 12318.15 77.58 55448.65 88888.00 2007-05-01 04:25:09.250 121 12318.15 77.55 55448.62 88888.00 2007-05-01 04:25:09.375 121 12318.10 77.53 55448.60 88888.00 2007-05-01 04:25:09.500 121 12318.10 77.55 55448.65 88888.00 2007-05-01 04:25:09.625 121 12318.05 77.55 55448.68 88888.00 2007-05-01 04:25:09.750 121 12318.02 77.55 55448.68 88888.00 2007-05-01 04:25:09.875 121 12318.08 77.58 55448.65 88888.00 2007-05-01 04:25:10.000 121 12318.12 77.58 55448.62 88888.00 2007-05-01 04:25:10.125 121 12318.12 77.58 55448.65 88888.00 2007-05-01 04:25:10.250 121 12318.10 77.58 55448.62 88888.00 2007-05-01 04:25:10.375 121 12318.15 77.60 55448.65 88888.00 2007-05-01 04:25:10.500 121 12318.10 77.60 55448.68 88888.00 2007-05-01 04:25:10.625 121 12318.02 77.58 55448.65 88888.00 2007-05-01 04:25:10.750 121 12317.95 77.55 55448.68 88888.00 2007-05-01 04:25:10.875 121 12317.98 77.58 55448.65 88888.00 2007-05-01 04:25:11.000 121 12318.08 77.60 55448.70 88888.00 2007-05-01 04:25:11.125 121 12318.12 77.62 55448.68 88888.00 2007-05-01 04:25:11.250 121 12318.08 77.58 55448.65 88888.00 2007-05-01 04:25:11.375 121 12318.05 77.60 55448.65 88888.00 2007-05-01 04:25:11.500 121 12318.05 77.60 55448.65 88888.00 2007-05-01 04:25:11.625 121 12318.02 77.62 55448.65 88888.00 2007-05-01 04:25:11.750 121 12318.00 77.60 55448.65 88888.00 2007-05-01 04:25:11.875 121 12317.95 77.65 55448.68 88888.00 2007-05-01 04:25:12.000 121 12318.00 77.70 55448.68 88888.00 2007-05-01 04:25:12.125 121 12318.02 77.67 55448.72 88888.00 2007-05-01 04:25:12.250 121 12317.95 77.65 55448.70 88888.00 2007-05-01 04:25:12.375 121 12318.00 77.67 55448.65 88888.00 2007-05-01 04:25:12.500 121 12318.10 77.78 55448.70 88888.00 2007-05-01 04:25:12.625 121 12318.12 77.75 55448.70 88888.00 2007-05-01 04:25:12.750 121 12318.02 77.67 55448.68 88888.00 2007-05-01 04:25:12.875 121 12317.98 77.60 55448.68 88888.00 2007-05-01 04:25:13.000 121 12317.98 77.60 55448.70 88888.00 2007-05-01 04:25:13.125 121 12318.00 77.62 55448.72 88888.00 2007-05-01 04:25:13.250 121 12317.98 77.62 55448.70 88888.00 2007-05-01 04:25:13.375 121 12318.02 77.65 55448.70 88888.00 2007-05-01 04:25:13.500 121 12318.02 77.67 55448.70 88888.00 2007-05-01 04:25:13.625 121 12318.05 77.65 55448.70 88888.00 2007-05-01 04:25:13.750 121 12318.08 77.65 55448.70 88888.00 2007-05-01 04:25:13.875 121 12318.05 77.70 55448.70 88888.00 2007-05-01 04:25:14.000 121 12318.05 77.72 55448.72 88888.00 2007-05-01 04:25:14.125 121 12318.08 77.75 55448.72 88888.00 2007-05-01 04:25:14.250 121 12318.02 77.65 55448.70 88888.00 2007-05-01 04:25:14.375 121 12318.08 77.67 55448.72 88888.00 2007-05-01 04:25:14.500 121 12318.15 77.70 55448.72 88888.00 2007-05-01 04:25:14.625 121 12318.10 77.67 55448.68 88888.00 2007-05-01 04:25:14.750 121 12318.05 77.67 55448.68 88888.00 2007-05-01 04:25:14.875 121 12318.02 77.67 55448.68 88888.00 2007-05-01 04:25:15.000 121 12318.08 77.67 55448.70 88888.00 2007-05-01 04:25:15.125 121 12318.08 77.67 55448.72 88888.00 2007-05-01 04:25:15.250 121 12317.98 77.65 55448.70 88888.00 2007-05-01 04:25:15.375 121 12318.00 77.70 55448.70 88888.00 2007-05-01 04:25:15.500 121 12318.05 77.67 55448.70 88888.00 2007-05-01 04:25:15.625 121 12318.05 77.67 55448.70 88888.00 2007-05-01 04:25:15.750 121 12318.00 77.70 55448.70 88888.00 2007-05-01 04:25:15.875 121 12318.05 77.67 55448.70 88888.00 2007-05-01 04:25:16.000 121 12318.12 77.60 55448.70 88888.00 2007-05-01 04:25:16.125 121 12318.15 77.65 55448.70 88888.00 2007-05-01 04:25:16.250 121 12318.15 77.70 55448.72 88888.00 2007-05-01 04:25:16.375 121 12318.10 77.78 55448.70 88888.00 2007-05-01 04:25:16.500 121 12318.05 77.67 55448.72 88888.00 2007-05-01 04:25:16.625 121 12318.10 77.65 55448.72 88888.00 2007-05-01 04:25:16.750 121 12318.15 77.67 55448.75 88888.00 2007-05-01 04:25:16.875 121 12318.15 77.78 55448.78 88888.00 2007-05-01 04:25:17.000 121 12318.12 77.75 55448.72 88888.00 2007-05-01 04:25:17.125 121 12318.08 77.65 55448.72 88888.00 2007-05-01 04:25:17.250 121 12318.12 77.70 55448.75 88888.00 2007-05-01 04:25:17.375 121 12318.17 77.75 55448.75 88888.00 2007-05-01 04:25:17.500 121 12318.08 77.70 55448.72 88888.00 2007-05-01 04:25:17.625 121 12317.98 77.67 55448.70 88888.00 2007-05-01 04:25:17.750 121 12318.10 77.70 55448.68 88888.00 2007-05-01 04:25:17.875 121 12318.15 77.70 55448.72 88888.00 2007-05-01 04:25:18.000 121 12318.10 77.67 55448.72 88888.00 2007-05-01 04:25:18.125 121 12318.02 77.65 55448.72 88888.00 2007-05-01 04:25:18.250 121 12318.12 77.67 55448.75 88888.00 2007-05-01 04:25:18.375 121 12318.17 77.72 55448.75 88888.00 2007-05-01 04:25:18.500 121 12318.12 77.70 55448.72 88888.00 2007-05-01 04:25:18.625 121 12318.15 77.70 55448.75 88888.00 2007-05-01 04:25:18.750 121 12318.17 77.65 55448.75 88888.00 2007-05-01 04:25:18.875 121 12318.10 77.70 55448.72 88888.00 2007-05-01 04:25:19.000 121 12318.12 77.72 55448.70 88888.00 2007-05-01 04:25:19.125 121 12318.15 77.75 55448.72 88888.00 2007-05-01 04:25:19.250 121 12318.05 77.72 55448.75 88888.00 2007-05-01 04:25:19.375 121 12318.02 77.70 55448.72 88888.00 2007-05-01 04:25:19.500 121 12318.08 77.65 55448.72 88888.00 2007-05-01 04:25:19.625 121 12318.02 77.62 55448.72 88888.00 2007-05-01 04:25:19.750 121 12318.02 77.65 55448.75 88888.00 2007-05-01 04:25:19.875 121 12318.10 77.72 55448.78 88888.00 2007-05-01 04:25:20.000 121 12318.08 77.72 55448.75 88888.00 2007-05-01 04:25:20.125 121 12318.05 77.67 55448.78 88888.00 2007-05-01 04:25:20.250 121 12318.05 77.67 55448.78 88888.00 2007-05-01 04:25:20.375 121 12318.10 77.70 55448.78 88888.00 2007-05-01 04:25:20.500 121 12318.08 77.67 55448.75 88888.00 2007-05-01 04:25:20.625 121 12317.98 77.62 55448.75 88888.00 2007-05-01 04:25:20.750 121 12318.00 77.65 55448.78 88888.00 2007-05-01 04:25:20.875 121 12318.12 77.75 55448.78 88888.00 2007-05-01 04:25:21.000 121 12318.08 77.67 55448.78 88888.00 2007-05-01 04:25:21.125 121 12318.08 77.70 55448.75 88888.00 2007-05-01 04:25:21.250 121 12318.12 77.72 55448.75 88888.00 2007-05-01 04:25:21.375 121 12318.15 77.67 55448.75 88888.00 2007-05-01 04:25:21.500 121 12318.12 77.67 55448.75 88888.00 2007-05-01 04:25:21.625 121 12318.08 77.67 55448.72 88888.00 2007-05-01 04:25:21.750 121 12318.10 77.67 55448.75 88888.00 2007-05-01 04:25:21.875 121 12318.12 77.67 55448.78 88888.00 2007-05-01 04:25:22.000 121 12318.05 77.65 55448.75 88888.00 2007-05-01 04:25:22.125 121 12318.00 77.70 55448.78 88888.00 2007-05-01 04:25:22.250 121 12317.95 77.67 55448.80 88888.00 2007-05-01 04:25:22.375 121 12318.02 77.65 55448.82 88888.00 2007-05-01 04:25:22.500 121 12318.00 77.67 55448.82 88888.00 2007-05-01 04:25:22.625 121 12317.92 77.60 55448.78 88888.00 2007-05-01 04:25:22.750 121 12317.92 77.62 55448.80 88888.00 2007-05-01 04:25:22.875 121 12318.00 77.65 55448.82 88888.00 2007-05-01 04:25:23.000 121 12317.95 77.70 55448.80 88888.00 2007-05-01 04:25:23.125 121 12317.90 77.67 55448.80 88888.00 2007-05-01 04:25:23.250 121 12317.90 77.70 55448.82 88888.00 2007-05-01 04:25:23.375 121 12318.00 77.67 55448.82 88888.00 2007-05-01 04:25:23.500 121 12317.98 77.65 55448.78 88888.00 2007-05-01 04:25:23.625 121 12317.95 77.62 55448.78 88888.00 2007-05-01 04:25:23.750 121 12317.95 77.62 55448.75 88888.00 2007-05-01 04:25:23.875 121 12317.83 77.67 55448.80 88888.00 2007-05-01 04:25:24.000 121 12317.85 77.65 55448.82 88888.00 2007-05-01 04:25:24.125 121 12317.92 77.67 55448.80 88888.00 2007-05-01 04:25:24.250 121 12317.85 77.65 55448.82 88888.00 2007-05-01 04:25:24.375 121 12317.83 77.67 55448.85 88888.00 2007-05-01 04:25:24.500 121 12317.80 77.67 55448.82 88888.00 2007-05-01 04:25:24.625 121 12317.80 77.65 55448.82 88888.00 2007-05-01 04:25:24.750 121 12317.80 77.65 55448.82 88888.00 2007-05-01 04:25:24.875 121 12317.75 77.65 55448.80 88888.00 2007-05-01 04:25:25.000 121 12317.77 77.62 55448.85 88888.00 2007-05-01 04:25:25.125 121 12317.80 77.62 55448.85 88888.00 2007-05-01 04:25:25.250 121 12317.67 77.60 55448.82 88888.00 2007-05-01 04:25:25.375 121 12317.67 77.65 55448.85 88888.00 2007-05-01 04:25:25.500 121 12317.75 77.70 55448.88 88888.00 2007-05-01 04:25:25.625 121 12317.85 77.72 55448.90 88888.00 2007-05-01 04:25:25.750 121 12317.83 77.65 55448.90 88888.00 2007-05-01 04:25:25.875 121 12317.70 77.55 55448.82 88888.00 2007-05-01 04:25:26.000 121 12317.65 77.55 55448.82 88888.00 2007-05-01 04:25:26.125 121 12317.65 77.62 55448.88 88888.00 2007-05-01 04:25:26.250 121 12317.62 77.60 55448.88 88888.00 2007-05-01 04:25:26.375 121 12317.62 77.62 55448.88 88888.00 2007-05-01 04:25:26.500 121 12317.70 77.65 55448.88 88888.00 2007-05-01 04:25:26.625 121 12317.73 77.62 55448.88 88888.00 2007-05-01 04:25:26.750 121 12317.73 77.62 55448.90 88888.00 2007-05-01 04:25:26.875 121 12317.70 77.62 55448.90 88888.00 2007-05-01 04:25:27.000 121 12317.67 77.62 55448.90 88888.00 2007-05-01 04:25:27.125 121 12317.62 77.62 55448.95 88888.00 2007-05-01 04:25:27.250 121 12317.65 77.62 55448.95 88888.00 2007-05-01 04:25:27.375 121 12317.65 77.62 55448.97 88888.00 2007-05-01 04:25:27.500 121 12317.65 77.62 55448.93 88888.00 2007-05-01 04:25:27.625 121 12317.60 77.60 55448.90 88888.00 2007-05-01 04:25:27.750 121 12317.60 77.62 55448.90 88888.00 2007-05-01 04:25:27.875 121 12317.58 77.62 55448.93 88888.00 2007-05-01 04:25:28.000 121 12317.52 77.58 55448.95 88888.00 2007-05-01 04:25:28.125 121 12317.50 77.55 55448.93 88888.00 2007-05-01 04:25:28.250 121 12317.50 77.50 55448.97 88888.00 2007-05-01 04:25:28.375 121 12317.52 77.55 55448.97 88888.00 2007-05-01 04:25:28.500 121 12317.45 77.58 55448.95 88888.00 2007-05-01 04:25:28.625 121 12317.42 77.60 55448.95 88888.00 2007-05-01 04:25:28.750 121 12317.38 77.60 55448.93 88888.00 2007-05-01 04:25:28.875 121 12317.35 77.58 55448.93 88888.00 2007-05-01 04:25:29.000 121 12317.30 77.55 55448.93 88888.00 2007-05-01 04:25:29.125 121 12317.35 77.58 55448.95 88888.00 2007-05-01 04:25:29.250 121 12317.33 77.47 55448.95 88888.00 2007-05-01 04:25:29.375 121 12317.35 77.55 55448.95 88888.00 2007-05-01 04:25:29.500 121 12317.35 77.65 55448.95 88888.00 2007-05-01 04:25:29.625 121 12317.38 77.60 55448.95 88888.00 2007-05-01 04:25:29.750 121 12317.30 77.53 55448.90 88888.00 2007-05-01 04:25:29.875 121 12317.27 77.55 55448.97 88888.00 2007-05-01 04:25:30.000 121 12317.25 77.53 55449.00 88888.00 2007-05-01 04:25:30.125 121 12317.27 77.53 55448.97 88888.00 2007-05-01 04:25:30.250 121 12317.25 77.53 55449.00 88888.00 2007-05-01 04:25:30.375 121 12317.23 77.53 55449.00 88888.00 2007-05-01 04:25:30.500 121 12317.12 77.58 55449.00 88888.00 2007-05-01 04:25:30.625 121 12317.15 77.55 55449.00 88888.00 2007-05-01 04:25:30.750 121 12317.20 77.55 55449.03 88888.00 2007-05-01 04:25:30.875 121 12317.23 77.53 55449.00 88888.00 2007-05-01 04:25:31.000 121 12317.15 77.53 55448.97 88888.00 2007-05-01 04:25:31.125 121 12317.15 77.53 55449.00 88888.00 2007-05-01 04:25:31.250 121 12317.12 77.53 55449.03 88888.00 2007-05-01 04:25:31.375 121 12317.15 77.55 55449.00 88888.00 2007-05-01 04:25:31.500 121 12317.05 77.50 55449.00 88888.00 2007-05-01 04:25:31.625 121 12317.02 77.50 55449.00 88888.00 2007-05-01 04:25:31.750 121 12317.08 77.53 55449.03 88888.00 2007-05-01 04:25:31.875 121 12317.10 77.47 55449.05 88888.00 2007-05-01 04:25:32.000 121 12317.08 77.47 55449.05 88888.00 2007-05-01 04:25:32.125 121 12317.02 77.53 55449.05 88888.00 2007-05-01 04:25:32.250 121 12316.95 77.50 55449.05 88888.00 2007-05-01 04:25:32.375 121 12316.95 77.47 55449.03 88888.00 2007-05-01 04:25:32.500 121 12316.95 77.45 55449.05 88888.00 2007-05-01 04:25:32.625 121 12316.92 77.47 55449.05 88888.00 2007-05-01 04:25:32.750 121 12316.88 77.45 55449.05 88888.00 2007-05-01 04:25:32.875 121 12316.90 77.50 55449.05 88888.00 2007-05-01 04:25:33.000 121 12316.90 77.53 55449.05 88888.00 2007-05-01 04:25:33.125 121 12316.95 77.50 55449.05 88888.00 2007-05-01 04:25:33.250 121 12316.92 77.47 55449.05 88888.00 2007-05-01 04:25:33.375 121 12316.95 77.53 55449.03 88888.00 2007-05-01 04:25:33.500 121 12316.98 77.50 55449.00 88888.00 2007-05-01 04:25:33.625 121 12316.95 77.50 55449.03 88888.00 2007-05-01 04:25:33.750 121 12316.88 77.53 55449.05 88888.00 2007-05-01 04:25:33.875 121 12316.83 77.55 55449.10 88888.00 2007-05-01 04:25:34.000 121 12316.85 77.53 55449.07 88888.00 2007-05-01 04:25:34.125 121 12316.85 77.50 55449.10 88888.00 2007-05-01 04:25:34.250 121 12316.77 77.42 55449.12 88888.00 2007-05-01 04:25:34.375 121 12316.80 77.45 55449.12 88888.00 2007-05-01 04:25:34.500 121 12316.77 77.50 55449.12 88888.00 2007-05-01 04:25:34.625 121 12316.80 77.53 55449.12 88888.00 2007-05-01 04:25:34.750 121 12316.77 77.50 55449.12 88888.00 2007-05-01 04:25:34.875 121 12316.77 77.53 55449.12 88888.00 2007-05-01 04:25:35.000 121 12316.75 77.47 55449.12 88888.00 2007-05-01 04:25:35.125 121 12316.65 77.47 55449.12 88888.00 2007-05-01 04:25:35.250 121 12316.62 77.45 55449.15 88888.00 2007-05-01 04:25:35.375 121 12316.65 77.45 55449.15 88888.00 2007-05-01 04:25:35.500 121 12316.60 77.50 55449.10 88888.00 2007-05-01 04:25:35.625 121 12316.58 77.50 55449.12 88888.00 2007-05-01 04:25:35.750 121 12316.58 77.55 55449.12 88888.00 2007-05-01 04:25:35.875 121 12316.58 77.50 55449.10 88888.00 2007-05-01 04:25:36.000 121 12316.60 77.47 55449.07 88888.00 2007-05-01 04:25:36.125 121 12316.65 77.50 55449.12 88888.00 2007-05-01 04:25:36.250 121 12316.58 77.50 55449.15 88888.00 2007-05-01 04:25:36.375 121 12316.52 77.47 55449.18 88888.00 2007-05-01 04:25:36.500 121 12316.50 77.50 55449.12 88888.00 2007-05-01 04:25:36.625 121 12316.58 77.47 55449.12 88888.00 2007-05-01 04:25:36.750 121 12316.58 77.53 55449.15 88888.00 2007-05-01 04:25:36.875 121 12316.62 77.55 55449.18 88888.00 2007-05-01 04:25:37.000 121 12316.60 77.60 55449.18 88888.00 2007-05-01 04:25:37.125 121 12316.55 77.60 55449.22 88888.00 2007-05-01 04:25:37.250 121 12316.58 77.58 55449.20 88888.00 2007-05-01 04:25:37.375 121 12316.50 77.55 55449.18 88888.00 2007-05-01 04:25:37.500 121 12316.45 77.58 55449.20 88888.00 2007-05-01 04:25:37.625 121 12316.42 77.62 55449.20 88888.00 2007-05-01 04:25:37.750 121 12316.42 77.60 55449.22 88888.00 2007-05-01 04:25:37.875 121 12316.50 77.65 55449.22 88888.00 2007-05-01 04:25:38.000 121 12316.45 77.60 55449.18 88888.00 2007-05-01 04:25:38.125 121 12316.40 77.58 55449.15 88888.00 2007-05-01 04:25:38.250 121 12316.40 77.62 55449.20 88888.00 2007-05-01 04:25:38.375 121 12316.40 77.67 55449.20 88888.00 2007-05-01 04:25:38.500 121 12316.30 77.60 55449.18 88888.00 2007-05-01 04:25:38.625 121 12316.27 77.60 55449.20 88888.00 2007-05-01 04:25:38.750 121 12316.30 77.62 55449.20 88888.00 2007-05-01 04:25:38.875 121 12316.35 77.65 55449.20 88888.00 2007-05-01 04:25:39.000 121 12316.38 77.70 55449.18 88888.00 2007-05-01 04:25:39.125 121 12316.38 77.70 55449.20 88888.00 2007-05-01 04:25:39.250 121 12316.30 77.65 55449.25 88888.00 2007-05-01 04:25:39.375 121 12316.27 77.65 55449.25 88888.00 2007-05-01 04:25:39.500 121 12316.27 77.67 55449.25 88888.00 2007-05-01 04:25:39.625 121 12316.25 77.65 55449.28 88888.00 2007-05-01 04:25:39.750 121 12316.27 77.60 55449.25 88888.00 2007-05-01 04:25:39.875 121 12316.27 77.58 55449.18 88888.00 2007-05-01 04:25:40.000 121 12316.27 77.62 55449.22 88888.00 2007-05-01 04:25:40.125 121 12316.30 77.70 55449.22 88888.00 2007-05-01 04:25:40.250 121 12316.23 77.70 55449.25 88888.00 2007-05-01 04:25:40.375 121 12316.25 77.75 55449.28 88888.00 2007-05-01 04:25:40.500 121 12316.17 77.72 55449.28 88888.00 2007-05-01 04:25:40.625 121 12316.12 77.67 55449.22 88888.00 2007-05-01 04:25:40.750 121 12316.15 77.72 55449.25 88888.00 2007-05-01 04:25:40.875 121 12316.12 77.72 55449.25 88888.00 2007-05-01 04:25:41.000 121 12316.15 77.75 55449.25 88888.00 2007-05-01 04:25:41.125 121 12316.12 77.75 55449.30 88888.00 2007-05-01 04:25:41.250 121 12316.12 77.75 55449.30 88888.00 2007-05-01 04:25:41.375 121 12316.15 77.80 55449.28 88888.00 2007-05-01 04:25:41.500 121 12316.08 77.70 55449.25 88888.00 2007-05-01 04:25:41.625 121 12315.98 77.70 55449.22 88888.00 2007-05-01 04:25:41.750 121 12316.05 77.80 55449.25 88888.00 2007-05-01 04:25:41.875 121 12316.12 77.90 55449.32 88888.00 2007-05-01 04:25:42.000 121 12316.15 77.88 55449.28 88888.00 2007-05-01 04:25:42.125 121 12316.05 77.83 55449.22 88888.00 2007-05-01 04:25:42.250 121 12316.02 77.78 55449.25 88888.00 2007-05-01 04:25:42.375 121 12316.05 77.80 55449.28 88888.00 2007-05-01 04:25:42.500 121 12316.02 77.80 55449.30 88888.00 2007-05-01 04:25:42.625 121 12316.02 77.83 55449.28 88888.00 2007-05-01 04:25:42.750 121 12316.00 77.88 55449.30 88888.00 2007-05-01 04:25:42.875 121 12316.00 77.92 55449.30 88888.00 2007-05-01 04:25:43.000 121 12315.98 77.90 55449.25 88888.00 2007-05-01 04:25:43.125 121 12315.88 77.85 55449.22 88888.00 2007-05-01 04:25:43.250 121 12315.92 77.90 55449.25 88888.00 2007-05-01 04:25:43.375 121 12316.00 77.97 55449.30 88888.00 2007-05-01 04:25:43.500 121 12315.95 77.92 55449.32 88888.00 2007-05-01 04:25:43.625 121 12315.90 77.92 55449.30 88888.00 2007-05-01 04:25:43.750 121 12315.92 77.92 55449.28 88888.00 2007-05-01 04:25:43.875 121 12315.95 77.95 55449.30 88888.00 2007-05-01 04:25:44.000 121 12315.98 78.00 55449.28 88888.00 2007-05-01 04:25:44.125 121 12315.98 78.05 55449.32 88888.00 2007-05-01 04:25:44.250 121 12315.88 78.03 55449.30 88888.00 2007-05-01 04:25:44.375 121 12315.80 77.97 55449.28 88888.00 2007-05-01 04:25:44.500 121 12315.80 78.00 55449.28 88888.00 2007-05-01 04:25:44.625 121 12315.90 78.08 55449.32 88888.00 2007-05-01 04:25:44.750 121 12315.98 78.03 55449.32 88888.00 2007-05-01 04:25:44.875 121 12315.95 78.03 55449.25 88888.00 2007-05-01 04:25:45.000 121 12315.90 78.03 55449.25 88888.00 2007-05-01 04:25:45.125 121 12315.90 78.12 55449.30 88888.00 2007-05-01 04:25:45.250 121 12315.90 78.10 55449.32 88888.00 2007-05-01 04:25:45.375 121 12315.92 78.08 55449.32 88888.00 2007-05-01 04:25:45.500 121 12315.92 78.03 55449.30 88888.00 2007-05-01 04:25:45.625 121 12315.90 78.03 55449.30 88888.00 2007-05-01 04:25:45.750 121 12315.90 78.10 55449.30 88888.00 2007-05-01 04:25:45.875 121 12315.92 78.10 55449.28 88888.00 2007-05-01 04:25:46.000 121 12315.95 78.12 55449.28 88888.00 2007-05-01 04:25:46.125 121 12315.98 78.15 55449.30 88888.00 2007-05-01 04:25:46.250 121 12315.92 78.15 55449.32 88888.00 2007-05-01 04:25:46.375 121 12315.85 78.17 55449.30 88888.00 2007-05-01 04:25:46.500 121 12315.83 78.20 55449.30 88888.00 2007-05-01 04:25:46.625 121 12315.80 78.20 55449.28 88888.00 2007-05-01 04:25:46.750 121 12315.77 78.22 55449.30 88888.00 2007-05-01 04:25:46.875 121 12315.75 78.22 55449.35 88888.00 2007-05-01 04:25:47.000 121 12315.77 78.28 55449.35 88888.00 2007-05-01 04:25:47.125 121 12315.85 78.30 55449.32 88888.00 2007-05-01 04:25:47.250 121 12315.77 78.20 55449.32 88888.00 2007-05-01 04:25:47.375 121 12315.75 78.20 55449.30 88888.00 2007-05-01 04:25:47.500 121 12315.77 78.22 55449.35 88888.00 2007-05-01 04:25:47.625 121 12315.80 78.20 55449.35 88888.00 2007-05-01 04:25:47.750 121 12315.73 78.17 55449.30 88888.00 2007-05-01 04:25:47.875 121 12315.75 78.22 55449.32 88888.00 2007-05-01 04:25:48.000 121 12315.85 78.28 55449.32 88888.00 2007-05-01 04:25:48.125 121 12315.85 78.28 55449.32 88888.00 2007-05-01 04:25:48.250 121 12315.83 78.25 55449.35 88888.00 2007-05-01 04:25:48.375 121 12315.75 78.22 55449.32 88888.00 2007-05-01 04:25:48.500 121 12315.70 78.25 55449.32 88888.00 2007-05-01 04:25:48.625 121 12315.77 78.30 55449.32 88888.00 2007-05-01 04:25:48.750 121 12315.88 78.33 55449.32 88888.00 2007-05-01 04:25:48.875 121 12315.85 78.33 55449.32 88888.00 2007-05-01 04:25:49.000 121 12315.80 78.28 55449.30 88888.00 2007-05-01 04:25:49.125 121 12315.80 78.25 55449.30 88888.00 2007-05-01 04:25:49.250 121 12315.85 78.22 55449.32 88888.00 2007-05-01 04:25:49.375 121 12315.85 78.30 55449.30 88888.00 2007-05-01 04:25:49.500 121 12315.83 78.28 55449.25 88888.00 2007-05-01 04:25:49.625 121 12315.85 78.30 55449.30 88888.00 2007-05-01 04:25:49.750 121 12315.92 78.35 55449.30 88888.00 2007-05-01 04:25:49.875 121 12315.85 78.33 55449.30 88888.00 2007-05-01 04:25:50.000 121 12315.85 78.30 55449.28 88888.00 2007-05-01 04:25:50.125 121 12315.88 78.33 55449.30 88888.00 2007-05-01 04:25:50.250 121 12315.85 78.35 55449.28 88888.00 2007-05-01 04:25:50.375 121 12315.90 78.38 55449.30 88888.00 2007-05-01 04:25:50.500 121 12315.90 78.40 55449.28 88888.00 2007-05-01 04:25:50.625 121 12315.88 78.42 55449.30 88888.00 2007-05-01 04:25:50.750 121 12315.88 78.38 55449.28 88888.00 2007-05-01 04:25:50.875 121 12315.83 78.35 55449.25 88888.00 2007-05-01 04:25:51.000 121 12315.77 78.35 55449.25 88888.00 2007-05-01 04:25:51.125 121 12315.85 78.38 55449.28 88888.00 2007-05-01 04:25:51.250 121 12315.88 78.33 55449.22 88888.00 2007-05-01 04:25:51.375 121 12315.85 78.33 55449.22 88888.00 2007-05-01 04:25:51.500 121 12315.83 78.35 55449.25 88888.00 2007-05-01 04:25:51.625 121 12315.77 78.38 55449.25 88888.00 2007-05-01 04:25:51.750 121 12315.83 78.35 55449.25 88888.00 2007-05-01 04:25:51.875 121 12315.85 78.40 55449.25 88888.00 2007-05-01 04:25:52.000 121 12315.85 78.42 55449.25 88888.00 2007-05-01 04:25:52.125 121 12315.88 78.45 55449.30 88888.00 2007-05-01 04:25:52.250 121 12315.92 78.42 55449.30 88888.00 2007-05-01 04:25:52.375 121 12315.95 78.42 55449.25 88888.00 2007-05-01 04:25:52.500 121 12315.92 78.45 55449.28 88888.00 2007-05-01 04:25:52.625 121 12315.92 78.45 55449.28 88888.00 2007-05-01 04:25:52.750 121 12315.88 78.42 55449.25 88888.00 2007-05-01 04:25:52.875 121 12315.85 78.40 55449.22 88888.00 2007-05-01 04:25:53.000 121 12315.85 78.40 55449.20 88888.00 2007-05-01 04:25:53.125 121 12315.90 78.42 55449.30 88888.00 2007-05-01 04:25:53.250 121 12315.90 78.42 55449.28 88888.00 2007-05-01 04:25:53.375 121 12315.95 78.42 55449.25 88888.00 2007-05-01 04:25:53.500 121 12315.92 78.47 55449.28 88888.00 2007-05-01 04:25:53.625 121 12315.90 78.42 55449.25 88888.00 2007-05-01 04:25:53.750 121 12315.83 78.40 55449.20 88888.00 2007-05-01 04:25:53.875 121 12315.80 78.38 55449.18 88888.00 2007-05-01 04:25:54.000 121 12315.85 78.38 55449.18 88888.00 2007-05-01 04:25:54.125 121 12315.88 78.42 55449.22 88888.00 2007-05-01 04:25:54.250 121 12315.83 78.42 55449.22 88888.00 2007-05-01 04:25:54.375 121 12315.90 78.42 55449.20 88888.00 2007-05-01 04:25:54.500 121 12315.95 78.45 55449.22 88888.00 2007-05-01 04:25:54.625 121 12315.92 78.42 55449.22 88888.00 2007-05-01 04:25:54.750 121 12315.90 78.33 55449.18 88888.00 2007-05-01 04:25:54.875 121 12315.92 78.38 55449.20 88888.00 2007-05-01 04:25:55.000 121 12315.92 78.42 55449.20 88888.00 2007-05-01 04:25:55.125 121 12315.98 78.45 55449.22 88888.00 2007-05-01 04:25:55.250 121 12315.88 78.38 55449.22 88888.00 2007-05-01 04:25:55.375 121 12315.90 78.42 55449.22 88888.00 2007-05-01 04:25:55.500 121 12315.92 78.47 55449.22 88888.00 2007-05-01 04:25:55.625 121 12315.88 78.47 55449.28 88888.00 2007-05-01 04:25:55.750 121 12315.95 78.45 55449.25 88888.00 2007-05-01 04:25:55.875 121 12315.98 78.45 55449.25 88888.00 2007-05-01 04:25:56.000 121 12315.95 78.47 55449.22 88888.00 2007-05-01 04:25:56.125 121 12315.88 78.45 55449.22 88888.00 2007-05-01 04:25:56.250 121 12315.85 78.40 55449.22 88888.00 2007-05-01 04:25:56.375 121 12315.77 78.38 55449.20 88888.00 2007-05-01 04:25:56.500 121 12315.75 78.40 55449.22 88888.00 2007-05-01 04:25:56.625 121 12315.88 78.47 55449.25 88888.00 2007-05-01 04:25:56.750 121 12315.83 78.45 55449.25 88888.00 2007-05-01 04:25:56.875 121 12315.73 78.35 55449.22 88888.00 2007-05-01 04:25:57.000 121 12315.67 78.38 55449.22 88888.00 2007-05-01 04:25:57.125 121 12315.70 78.42 55449.25 88888.00 2007-05-01 04:25:57.250 121 12315.75 78.40 55449.22 88888.00 2007-05-01 04:25:57.375 121 12315.73 78.38 55449.20 88888.00 2007-05-01 04:25:57.500 121 12315.67 78.38 55449.20 88888.00 2007-05-01 04:25:57.625 121 12315.73 78.45 55449.25 88888.00 2007-05-01 04:25:57.750 121 12315.73 78.45 55449.22 88888.00 2007-05-01 04:25:57.875 121 12315.67 78.42 55449.28 88888.00 2007-05-01 04:25:58.000 121 12315.70 78.40 55449.22 88888.00 2007-05-01 04:25:58.125 121 12315.67 78.38 55449.25 88888.00 2007-05-01 04:25:58.250 121 12315.67 78.40 55449.22 88888.00 2007-05-01 04:25:58.375 121 12315.70 78.42 55449.22 88888.00 2007-05-01 04:25:58.500 121 12315.77 78.45 55449.25 88888.00 2007-05-01 04:25:58.625 121 12315.80 78.45 55449.25 88888.00 2007-05-01 04:25:58.750 121 12315.75 78.47 55449.25 88888.00 2007-05-01 04:25:58.875 121 12315.77 78.45 55449.25 88888.00 2007-05-01 04:25:59.000 121 12315.77 78.40 55449.22 88888.00 2007-05-01 04:25:59.125 121 12315.73 78.42 55449.25 88888.00 2007-05-01 04:25:59.250 121 12315.65 78.42 55449.25 88888.00 2007-05-01 04:25:59.375 121 12315.65 78.40 55449.25 88888.00 2007-05-01 04:25:59.500 121 12315.67 78.42 55449.25 88888.00 2007-05-01 04:25:59.625 121 12315.65 78.42 55449.25 88888.00 2007-05-01 04:25:59.750 121 12315.60 78.42 55449.28 88888.00 2007-05-01 04:25:59.875 121 12315.67 78.45 55449.30 88888.00 2007-05-01 04:26:00.000 121 12315.65 78.40 55449.25 88888.00 2007-05-01 04:26:00.125 121 12315.55 78.40 55449.25 88888.00 2007-05-01 04:26:00.250 121 12315.58 78.42 55449.28 88888.00 2007-05-01 04:26:00.375 121 12315.65 78.45 55449.28 88888.00 2007-05-01 04:26:00.500 121 12315.70 78.42 55449.28 88888.00 2007-05-01 04:26:00.625 121 12315.75 78.47 55449.30 88888.00 2007-05-01 04:26:00.750 121 12315.65 78.50 55449.30 88888.00 2007-05-01 04:26:00.875 121 12315.58 78.45 55449.30 88888.00 2007-05-01 04:26:01.000 121 12315.58 78.42 55449.30 88888.00 2007-05-01 04:26:01.125 121 12315.60 78.47 55449.30 88888.00 2007-05-01 04:26:01.250 121 12315.60 78.40 55449.28 88888.00 2007-05-01 04:26:01.375 121 12315.65 78.38 55449.28 88888.00 2007-05-01 04:26:01.500 121 12315.65 78.45 55449.30 88888.00 2007-05-01 04:26:01.625 121 12315.55 78.47 55449.28 88888.00 2007-05-01 04:26:01.750 121 12315.50 78.45 55449.25 88888.00 2007-05-01 04:26:01.875 121 12315.55 78.45 55449.28 88888.00 2007-05-01 04:26:02.000 121 12315.65 78.47 55449.28 88888.00 2007-05-01 04:26:02.125 121 12315.62 78.45 55449.28 88888.00 2007-05-01 04:26:02.250 121 12315.52 78.42 55449.28 88888.00 2007-05-01 04:26:02.375 121 12315.52 78.47 55449.28 88888.00 2007-05-01 04:26:02.500 121 12315.45 78.42 55449.22 88888.00 2007-05-01 04:26:02.625 121 12315.42 78.42 55449.22 88888.00 2007-05-01 04:26:02.750 121 12315.42 78.42 55449.25 88888.00 2007-05-01 04:26:02.875 121 12315.50 78.50 55449.28 88888.00 2007-05-01 04:26:03.000 121 12315.52 78.53 55449.28 88888.00 2007-05-01 04:26:03.125 121 12315.50 78.53 55449.30 88888.00 2007-05-01 04:26:03.250 121 12315.50 78.42 55449.28 88888.00 2007-05-01 04:26:03.375 121 12315.50 78.45 55449.28 88888.00 2007-05-01 04:26:03.500 121 12315.40 78.42 55449.28 88888.00 2007-05-01 04:26:03.625 121 12315.40 78.40 55449.28 88888.00 2007-05-01 04:26:03.750 121 12315.42 78.45 55449.30 88888.00 2007-05-01 04:26:03.875 121 12315.42 78.47 55449.30 88888.00 2007-05-01 04:26:04.000 121 12315.35 78.38 55449.25 88888.00 2007-05-01 04:26:04.125 121 12315.33 78.38 55449.28 88888.00 2007-05-01 04:26:04.250 121 12315.33 78.50 55449.30 88888.00 2007-05-01 04:26:04.375 121 12315.33 78.53 55449.32 88888.00 2007-05-01 04:26:04.500 121 12315.38 78.50 55449.32 88888.00 2007-05-01 04:26:04.625 121 12315.35 78.50 55449.30 88888.00 2007-05-01 04:26:04.750 121 12315.33 78.58 55449.28 88888.00 2007-05-01 04:26:04.875 121 12315.35 78.58 55449.25 88888.00 2007-05-01 04:26:05.000 121 12315.35 78.53 55449.22 88888.00 2007-05-01 04:26:05.125 121 12315.35 78.50 55449.25 88888.00 2007-05-01 04:26:05.250 121 12315.33 78.47 55449.28 88888.00 2007-05-01 04:26:05.375 121 12315.35 78.47 55449.28 88888.00 2007-05-01 04:26:05.500 121 12315.40 78.50 55449.28 88888.00 2007-05-01 04:26:05.625 121 12315.33 78.45 55449.28 88888.00 2007-05-01 04:26:05.750 121 12315.30 78.47 55449.28 88888.00 2007-05-01 04:26:05.875 121 12315.33 78.50 55449.30 88888.00 2007-05-01 04:26:06.000 121 12315.33 78.50 55449.30 88888.00 2007-05-01 04:26:06.125 121 12315.33 78.55 55449.30 88888.00 2007-05-01 04:26:06.250 121 12315.27 78.55 55449.30 88888.00 2007-05-01 04:26:06.375 121 12315.25 78.50 55449.30 88888.00 2007-05-01 04:26:06.500 121 12315.27 78.55 55449.28 88888.00 2007-05-01 04:26:06.625 121 12315.27 78.60 55449.30 88888.00 2007-05-01 04:26:06.750 121 12315.25 78.58 55449.30 88888.00 2007-05-01 04:26:06.875 121 12315.20 78.58 55449.32 88888.00 2007-05-01 04:26:07.000 121 12315.17 78.60 55449.28 88888.00 2007-05-01 04:26:07.125 121 12315.17 78.60 55449.25 88888.00 2007-05-01 04:26:07.250 121 12315.23 78.58 55449.28 88888.00 2007-05-01 04:26:07.375 121 12315.20 78.58 55449.28 88888.00 2007-05-01 04:26:07.500 121 12315.15 78.58 55449.28 88888.00 2007-05-01 04:26:07.625 121 12315.15 78.62 55449.25 88888.00 2007-05-01 04:26:07.750 121 12315.20 78.62 55449.28 88888.00 2007-05-01 04:26:07.875 121 12315.20 78.60 55449.25 88888.00 2007-05-01 04:26:08.000 121 12315.15 78.58 55449.22 88888.00 2007-05-01 04:26:08.125 121 12315.15 78.65 55449.28 88888.00 2007-05-01 04:26:08.250 121 12315.17 78.58 55449.28 88888.00 2007-05-01 04:26:08.375 121 12315.23 78.55 55449.25 88888.00 2007-05-01 04:26:08.500 121 12315.25 78.60 55449.25 88888.00 2007-05-01 04:26:08.625 121 12315.25 78.62 55449.25 88888.00 2007-05-01 04:26:08.750 121 12315.25 78.62 55449.22 88888.00 2007-05-01 04:26:08.875 121 12315.27 78.58 55449.28 88888.00 2007-05-01 04:26:09.000 121 12315.27 78.60 55449.25 88888.00 2007-05-01 04:26:09.125 121 12315.25 78.65 55449.28 88888.00 2007-05-01 04:26:09.250 121 12315.23 78.60 55449.30 88888.00 2007-05-01 04:26:09.375 121 12315.20 78.62 55449.28 88888.00 2007-05-01 04:26:09.500 121 12315.15 78.67 55449.30 88888.00 2007-05-01 04:26:09.625 121 12315.15 78.70 55449.30 88888.00 2007-05-01 04:26:09.750 121 12315.23 78.70 55449.28 88888.00 2007-05-01 04:26:09.875 121 12315.17 78.72 55449.25 88888.00 2007-05-01 04:26:10.000 121 12315.17 78.67 55449.25 88888.00 2007-05-01 04:26:10.125 121 12315.17 78.67 55449.25 88888.00 2007-05-01 04:26:10.250 121 12315.17 78.72 55449.30 88888.00 2007-05-01 04:26:10.375 121 12315.20 78.75 55449.32 88888.00 2007-05-01 04:26:10.500 121 12315.17 78.78 55449.35 88888.00 2007-05-01 04:26:10.625 121 12315.15 78.78 55449.32 88888.00 2007-05-01 04:26:10.750 121 12315.12 78.75 55449.28 88888.00 2007-05-01 04:26:10.875 121 12315.05 78.75 55449.30 88888.00 2007-05-01 04:26:11.000 121 12315.08 78.75 55449.30 88888.00 2007-05-01 04:26:11.125 121 12315.10 78.78 55449.32 88888.00 2007-05-01 04:26:11.250 121 12315.08 78.75 55449.32 88888.00 2007-05-01 04:26:11.375 121 12315.02 78.80 55449.30 88888.00 2007-05-01 04:26:11.500 121 12315.05 78.80 55449.30 88888.00 2007-05-01 04:26:11.625 121 12315.08 78.83 55449.30 88888.00 2007-05-01 04:26:11.750 121 12315.02 78.85 55449.30 88888.00 2007-05-01 04:26:11.875 121 12315.00 78.80 55449.32 88888.00 2007-05-01 04:26:12.000 121 12314.95 78.80 55449.30 88888.00 2007-05-01 04:26:12.125 121 12314.98 78.85 55449.32 88888.00 2007-05-01 04:26:12.250 121 12315.02 78.85 55449.35 88888.00 2007-05-01 04:26:12.375 121 12315.05 78.88 55449.28 88888.00 2007-05-01 04:26:12.500 121 12314.98 78.83 55449.28 88888.00 2007-05-01 04:26:12.625 121 12315.00 78.85 55449.30 88888.00 2007-05-01 04:26:12.750 121 12315.05 78.88 55449.32 88888.00 2007-05-01 04:26:12.875 121 12315.00 78.85 55449.32 88888.00 2007-05-01 04:26:13.000 121 12314.92 78.83 55449.28 88888.00 2007-05-01 04:26:13.125 121 12314.98 78.83 55449.30 88888.00 2007-05-01 04:26:13.250 121 12315.02 78.88 55449.30 88888.00 2007-05-01 04:26:13.375 121 12315.08 78.88 55449.30 88888.00 2007-05-01 04:26:13.500 121 12315.08 78.90 55449.30 88888.00 2007-05-01 04:26:13.625 121 12314.95 78.88 55449.28 88888.00 2007-05-01 04:26:13.750 121 12314.98 78.85 55449.28 88888.00 2007-05-01 04:26:13.875 121 12314.98 78.85 55449.25 88888.00 2007-05-01 04:26:14.000 121 12314.98 78.90 55449.25 88888.00 2007-05-01 04:26:14.125 121 12314.98 78.90 55449.28 88888.00 2007-05-01 04:26:14.250 121 12314.95 78.88 55449.28 88888.00 2007-05-01 04:26:14.375 121 12315.00 78.92 55449.28 88888.00 2007-05-01 04:26:14.500 121 12315.02 78.97 55449.32 88888.00 2007-05-01 04:26:14.625 121 12315.02 78.97 55449.32 88888.00 2007-05-01 04:26:14.750 121 12314.95 78.95 55449.30 88888.00 2007-05-01 04:26:14.875 121 12314.88 78.97 55449.30 88888.00 2007-05-01 04:26:15.000 121 12314.92 78.95 55449.28 88888.00 2007-05-01 04:26:15.125 121 12314.92 78.92 55449.30 88888.00 2007-05-01 04:26:15.250 121 12314.92 78.92 55449.28 88888.00 2007-05-01 04:26:15.375 121 12315.00 78.97 55449.25 88888.00 2007-05-01 04:26:15.500 121 12315.08 79.00 55449.28 88888.00 2007-05-01 04:26:15.625 121 12315.05 79.03 55449.30 88888.00 2007-05-01 04:26:15.750 121 12315.02 79.00 55449.30 88888.00 2007-05-01 04:26:15.875 121 12314.95 78.97 55449.28 88888.00 2007-05-01 04:26:16.000 121 12314.95 79.03 55449.30 88888.00 2007-05-01 04:26:16.125 121 12314.98 79.05 55449.32 88888.00 2007-05-01 04:26:16.250 121 12314.95 79.03 55449.28 88888.00 2007-05-01 04:26:16.375 121 12314.90 79.00 55449.28 88888.00 2007-05-01 04:26:16.500 121 12314.95 79.10 55449.32 88888.00 2007-05-01 04:26:16.625 121 12314.95 79.10 55449.32 88888.00 2007-05-01 04:26:16.750 121 12314.90 79.05 55449.28 88888.00 2007-05-01 04:26:16.875 121 12314.98 79.08 55449.28 88888.00 2007-05-01 04:26:17.000 121 12315.00 79.15 55449.30 88888.00 2007-05-01 04:26:17.125 121 12314.85 79.12 55449.25 88888.00 2007-05-01 04:26:17.250 121 12314.77 79.12 55449.30 88888.00 2007-05-01 04:26:17.375 121 12314.85 79.12 55449.30 88888.00 2007-05-01 04:26:17.500 121 12314.83 79.10 55449.25 88888.00 2007-05-01 04:26:17.625 121 12314.77 79.10 55449.22 88888.00 2007-05-01 04:26:17.750 121 12314.77 79.10 55449.25 88888.00 2007-05-01 04:26:17.875 121 12314.88 79.10 55449.28 88888.00 2007-05-01 04:26:18.000 121 12314.77 79.10 55449.25 88888.00 2007-05-01 04:26:18.125 121 12314.70 79.12 55449.22 88888.00 2007-05-01 04:26:18.250 121 12314.77 79.12 55449.22 88888.00 2007-05-01 04:26:18.375 121 12314.90 79.15 55449.22 88888.00 2007-05-01 04:26:18.500 121 12314.85 79.15 55449.25 88888.00 2007-05-01 04:26:18.625 121 12314.83 79.17 55449.25 88888.00 2007-05-01 04:26:18.750 121 12314.75 79.20 55449.25 88888.00 2007-05-01 04:26:18.875 121 12314.75 79.17 55449.25 88888.00 2007-05-01 04:26:19.000 121 12314.77 79.20 55449.30 88888.00 2007-05-01 04:26:19.125 121 12314.80 79.25 55449.32 88888.00 2007-05-01 04:26:19.250 121 12314.75 79.22 55449.30 88888.00 2007-05-01 04:26:19.375 121 12314.77 79.22 55449.28 88888.00 2007-05-01 04:26:19.500 121 12314.70 79.22 55449.28 88888.00 2007-05-01 04:26:19.625 121 12314.65 79.20 55449.30 88888.00 2007-05-01 04:26:19.750 121 12314.70 79.28 55449.32 88888.00 2007-05-01 04:26:19.875 121 12314.77 79.28 55449.30 88888.00 2007-05-01 04:26:20.000 121 12314.73 79.30 55449.30 88888.00 2007-05-01 04:26:20.125 121 12314.73 79.35 55449.32 88888.00 2007-05-01 04:26:20.250 121 12314.67 79.33 55449.28 88888.00 2007-05-01 04:26:20.375 121 12314.67 79.35 55449.28 88888.00 2007-05-01 04:26:20.500 121 12314.62 79.30 55449.25 88888.00 2007-05-01 04:26:20.625 121 12314.60 79.30 55449.25 88888.00 2007-05-01 04:26:20.750 121 12314.60 79.33 55449.25 88888.00 2007-05-01 04:26:20.875 121 12314.65 79.35 55449.28 88888.00 2007-05-01 04:26:21.000 121 12314.60 79.33 55449.25 88888.00 2007-05-01 04:26:21.125 121 12314.58 79.35 55449.28 88888.00 2007-05-01 04:26:21.250 121 12314.55 79.33 55449.25 88888.00 2007-05-01 04:26:21.375 121 12314.55 79.38 55449.25 88888.00 2007-05-01 04:26:21.500 121 12314.52 79.38 55449.25 88888.00 2007-05-01 04:26:21.625 121 12314.50 79.33 55449.22 88888.00 2007-05-01 04:26:21.750 121 12314.40 79.35 55449.22 88888.00 2007-05-01 04:26:21.875 121 12314.42 79.42 55449.28 88888.00 2007-05-01 04:26:22.000 121 12314.50 79.50 55449.28 88888.00 2007-05-01 04:26:22.125 121 12314.58 79.53 55449.30 88888.00 2007-05-01 04:26:22.250 121 12314.50 79.55 55449.32 88888.00 2007-05-01 04:26:22.375 121 12314.48 79.58 55449.30 88888.00 2007-05-01 04:26:22.500 121 12314.50 79.47 55449.28 88888.00 2007-05-01 04:26:22.625 121 12314.55 79.47 55449.30 88888.00 2007-05-01 04:26:22.750 121 12314.50 79.55 55449.28 88888.00 2007-05-01 04:26:22.875 121 12314.40 79.55 55449.30 88888.00 2007-05-01 04:26:23.000 121 12314.40 79.58 55449.30 88888.00 2007-05-01 04:26:23.125 121 12314.48 79.60 55449.30 88888.00 2007-05-01 04:26:23.250 121 12314.40 79.60 55449.30 88888.00 2007-05-01 04:26:23.375 121 12314.45 79.62 55449.30 88888.00 2007-05-01 04:26:23.500 121 12314.45 79.60 55449.30 88888.00 2007-05-01 04:26:23.625 121 12314.50 79.60 55449.28 88888.00 2007-05-01 04:26:23.750 121 12314.42 79.62 55449.25 88888.00 2007-05-01 04:26:23.875 121 12314.38 79.67 55449.28 88888.00 2007-05-01 04:26:24.000 121 12314.40 79.67 55449.25 88888.00 2007-05-01 04:26:24.125 121 12314.40 79.62 55449.28 88888.00 2007-05-01 04:26:24.250 121 12314.38 79.58 55449.30 88888.00 2007-05-01 04:26:24.375 121 12314.38 79.58 55449.28 88888.00 2007-05-01 04:26:24.500 121 12314.30 79.58 55449.30 88888.00 2007-05-01 04:26:24.625 121 12314.25 79.65 55449.32 88888.00 2007-05-01 04:26:24.750 121 12314.27 79.67 55449.30 88888.00 2007-05-01 04:26:24.875 121 12314.35 79.70 55449.30 88888.00 2007-05-01 04:26:25.000 121 12314.40 79.75 55449.32 88888.00 2007-05-01 04:26:25.125 121 12314.38 79.78 55449.30 88888.00 2007-05-01 04:26:25.250 121 12314.33 79.72 55449.30 88888.00 2007-05-01 04:26:25.375 121 12314.35 79.72 55449.32 88888.00 2007-05-01 04:26:25.500 121 12314.35 79.83 55449.30 88888.00 2007-05-01 04:26:25.625 121 12314.35 79.83 55449.28 88888.00 2007-05-01 04:26:25.750 121 12314.35 79.83 55449.28 88888.00 2007-05-01 04:26:25.875 121 12314.33 79.88 55449.30 88888.00 2007-05-01 04:26:26.000 121 12314.30 79.83 55449.30 88888.00 2007-05-01 04:26:26.125 121 12314.27 79.80 55449.30 88888.00 2007-05-01 04:26:26.250 121 12314.33 79.83 55449.32 88888.00 2007-05-01 04:26:26.375 121 12314.38 79.83 55449.28 88888.00 2007-05-01 04:26:26.500 121 12314.38 79.83 55449.28 88888.00 2007-05-01 04:26:26.625 121 12314.30 79.85 55449.30 88888.00 2007-05-01 04:26:26.750 121 12314.25 79.90 55449.32 88888.00 2007-05-01 04:26:26.875 121 12314.25 79.83 55449.28 88888.00 2007-05-01 04:26:27.000 121 12314.27 79.80 55449.30 88888.00 2007-05-01 04:26:27.125 121 12314.30 79.90 55449.30 88888.00 2007-05-01 04:26:27.250 121 12314.25 79.85 55449.30 88888.00 2007-05-01 04:26:27.375 121 12314.27 79.85 55449.30 88888.00 2007-05-01 04:26:27.500 121 12314.27 79.92 55449.30 88888.00 2007-05-01 04:26:27.625 121 12314.25 79.90 55449.28 88888.00 2007-05-01 04:26:27.750 121 12314.17 79.88 55449.30 88888.00 2007-05-01 04:26:27.875 121 12314.17 79.88 55449.25 88888.00 2007-05-01 04:26:28.000 121 12314.15 79.85 55449.22 88888.00 2007-05-01 04:26:28.125 121 12314.20 79.88 55449.25 88888.00 2007-05-01 04:26:28.250 121 12314.15 79.85 55449.22 88888.00 2007-05-01 04:26:28.375 121 12314.12 79.85 55449.22 88888.00 2007-05-01 04:26:28.500 121 12314.15 79.92 55449.28 88888.00 2007-05-01 04:26:28.625 121 12314.12 79.92 55449.28 88888.00 2007-05-01 04:26:28.750 121 12314.10 79.97 55449.25 88888.00 2007-05-01 04:26:28.875 121 12314.08 79.92 55449.28 88888.00 2007-05-01 04:26:29.000 121 12314.17 79.97 55449.22 88888.00 2007-05-01 04:26:29.125 121 12314.15 79.95 55449.28 88888.00 2007-05-01 04:26:29.250 121 12314.17 79.97 55449.28 88888.00 2007-05-01 04:26:29.375 121 12314.17 80.03 55449.28 88888.00 2007-05-01 04:26:29.500 121 12314.15 80.05 55449.25 88888.00 2007-05-01 04:26:29.625 121 12314.10 80.08 55449.25 88888.00 2007-05-01 04:26:29.750 121 12314.08 80.05 55449.25 88888.00 2007-05-01 04:26:29.875 121 12314.08 80.08 55449.30 88888.00 2007-05-01 04:26:30.000 121 12314.17 80.08 55449.30 88888.00 2007-05-01 04:26:30.125 121 12314.15 80.08 55449.30 88888.00 2007-05-01 04:26:30.250 121 12314.10 80.08 55449.30 88888.00 2007-05-01 04:26:30.375 121 12314.10 80.10 55449.35 88888.00 2007-05-01 04:26:30.500 121 12314.05 80.08 55449.32 88888.00 2007-05-01 04:26:30.625 121 12314.05 80.08 55449.30 88888.00 2007-05-01 04:26:30.750 121 12314.02 80.03 55449.28 88888.00 2007-05-01 04:26:30.875 121 12313.95 80.00 55449.28 88888.00 2007-05-01 04:26:31.000 121 12314.05 80.08 55449.30 88888.00 2007-05-01 04:26:31.125 121 12314.10 80.08 55449.30 88888.00 2007-05-01 04:26:31.250 121 12314.08 80.08 55449.30 88888.00 2007-05-01 04:26:31.375 121 12314.08 80.05 55449.25 88888.00 2007-05-01 04:26:31.500 121 12314.02 80.05 55449.25 88888.00 2007-05-01 04:26:31.625 121 12314.00 80.12 55449.28 88888.00 2007-05-01 04:26:31.750 121 12314.02 80.15 55449.28 88888.00 2007-05-01 04:26:31.875 121 12314.02 80.10 55449.28 88888.00 2007-05-01 04:26:32.000 121 12314.02 80.08 55449.25 88888.00 2007-05-01 04:26:32.125 121 12314.00 80.10 55449.25 88888.00 2007-05-01 04:26:32.250 121 12313.95 80.12 55449.25 88888.00 2007-05-01 04:26:32.375 121 12313.98 80.12 55449.28 88888.00 2007-05-01 04:26:32.500 121 12314.02 80.15 55449.28 88888.00 2007-05-01 04:26:32.625 121 12314.02 80.15 55449.30 88888.00 2007-05-01 04:26:32.750 121 12314.02 80.20 55449.28 88888.00 2007-05-01 04:26:32.875 121 12314.08 80.22 55449.28 88888.00 2007-05-01 04:26:33.000 121 12314.08 80.17 55449.28 88888.00 2007-05-01 04:26:33.125 121 12314.10 80.17 55449.22 88888.00 2007-05-01 04:26:33.250 121 12314.02 80.15 55449.20 88888.00 2007-05-01 04:26:33.375 121 12314.02 80.15 55449.20 88888.00 2007-05-01 04:26:33.500 121 12314.02 80.17 55449.22 88888.00 2007-05-01 04:26:33.625 121 12314.10 80.22 55449.28 88888.00 2007-05-01 04:26:33.750 121 12314.10 80.22 55449.25 88888.00 2007-05-01 04:26:33.875 121 12314.08 80.25 55449.22 88888.00 2007-05-01 04:26:34.000 121 12314.02 80.25 55449.20 88888.00 2007-05-01 04:26:34.125 121 12314.02 80.22 55449.20 88888.00 2007-05-01 04:26:34.250 121 12314.10 80.25 55449.22 88888.00 2007-05-01 04:26:34.375 121 12314.10 80.30 55449.25 88888.00 2007-05-01 04:26:34.500 121 12314.05 80.25 55449.20 88888.00 2007-05-01 04:26:34.625 121 12314.02 80.25 55449.18 88888.00 2007-05-01 04:26:34.750 121 12314.08 80.17 55449.18 88888.00 2007-05-01 04:26:34.875 121 12314.10 80.20 55449.15 88888.00 2007-05-01 04:26:35.000 121 12314.08 80.20 55449.15 88888.00 2007-05-01 04:26:35.125 121 12314.02 80.28 55449.20 88888.00 2007-05-01 04:26:35.250 121 12314.12 80.33 55449.25 88888.00 2007-05-01 04:26:35.375 121 12314.20 80.30 55449.22 88888.00 2007-05-01 04:26:35.500 121 12314.17 80.30 55449.20 88888.00 2007-05-01 04:26:35.625 121 12314.15 80.25 55449.20 88888.00 2007-05-01 04:26:35.750 121 12314.23 80.30 55449.20 88888.00 2007-05-01 04:26:35.875 121 12314.27 80.30 55449.20 88888.00 2007-05-01 04:26:36.000 121 12314.23 80.22 55449.18 88888.00 2007-05-01 04:26:36.125 121 12314.25 80.22 55449.18 88888.00 2007-05-01 04:26:36.250 121 12314.17 80.25 55449.15 88888.00 2007-05-01 04:26:36.375 121 12314.20 80.28 55449.15 88888.00 2007-05-01 04:26:36.500 121 12314.15 80.30 55449.18 88888.00 2007-05-01 04:26:36.625 121 12314.15 80.35 55449.15 88888.00 2007-05-01 04:26:36.750 121 12314.23 80.35 55449.18 88888.00 2007-05-01 04:26:36.875 121 12314.25 80.30 55449.18 88888.00 2007-05-01 04:26:37.000 121 12314.25 80.30 55449.18 88888.00 2007-05-01 04:26:37.125 121 12314.30 80.38 55449.15 88888.00 2007-05-01 04:26:37.250 121 12314.27 80.30 55449.12 88888.00 2007-05-01 04:26:37.375 121 12314.23 80.28 55449.15 88888.00 2007-05-01 04:26:37.500 121 12314.23 80.33 55449.15 88888.00 2007-05-01 04:26:37.625 121 12314.20 80.33 55449.15 88888.00 2007-05-01 04:26:37.750 121 12314.23 80.38 55449.20 88888.00 2007-05-01 04:26:37.875 121 12314.25 80.35 55449.18 88888.00 2007-05-01 04:26:38.000 121 12314.23 80.33 55449.10 88888.00 2007-05-01 04:26:38.125 121 12314.20 80.38 55449.10 88888.00 2007-05-01 04:26:38.250 121 12314.23 80.35 55449.10 88888.00 2007-05-01 04:26:38.375 121 12314.20 80.30 55449.07 88888.00 2007-05-01 04:26:38.500 121 12314.25 80.28 55449.12 88888.00 2007-05-01 04:26:38.625 121 12314.30 80.33 55449.18 88888.00 2007-05-01 04:26:38.750 121 12314.33 80.35 55449.15 88888.00 2007-05-01 04:26:38.875 121 12314.33 80.40 55449.15 88888.00 2007-05-01 04:26:39.000 121 12314.33 80.38 55449.12 88888.00 2007-05-01 04:26:39.125 121 12314.35 80.40 55449.15 88888.00 2007-05-01 04:26:39.250 121 12314.35 80.38 55449.15 88888.00 2007-05-01 04:26:39.375 121 12314.38 80.40 55449.15 88888.00 2007-05-01 04:26:39.500 121 12314.33 80.38 55449.18 88888.00 2007-05-01 04:26:39.625 121 12314.30 80.40 55449.15 88888.00 2007-05-01 04:26:39.750 121 12314.30 80.45 55449.15 88888.00 2007-05-01 04:26:39.875 121 12314.30 80.45 55449.18 88888.00 2007-05-01 04:26:40.000 121 12314.33 80.40 55449.10 88888.00 2007-05-01 04:26:40.125 121 12314.27 80.40 55449.10 88888.00 2007-05-01 04:26:40.250 121 12314.33 80.45 55449.12 88888.00 2007-05-01 04:26:40.375 121 12314.33 80.40 55449.12 88888.00 2007-05-01 04:26:40.500 121 12314.25 80.40 55449.07 88888.00 2007-05-01 04:26:40.625 121 12314.25 80.45 55449.07 88888.00 2007-05-01 04:26:40.750 121 12314.33 80.47 55449.07 88888.00 2007-05-01 04:26:40.875 121 12314.38 80.47 55449.10 88888.00 2007-05-01 04:26:41.000 121 12314.38 80.40 55449.07 88888.00 2007-05-01 04:26:41.125 121 12314.40 80.40 55449.10 88888.00 2007-05-01 04:26:41.250 121 12314.35 80.45 55449.07 88888.00 2007-05-01 04:26:41.375 121 12314.42 80.47 55449.12 88888.00 2007-05-01 04:26:41.500 121 12314.45 80.53 55449.12 88888.00 2007-05-01 04:26:41.625 121 12314.38 80.50 55449.10 88888.00 2007-05-01 04:26:41.750 121 12314.38 80.53 55449.10 88888.00 2007-05-01 04:26:41.875 121 12314.40 80.50 55449.10 88888.00 2007-05-01 04:26:42.000 121 12314.40 80.47 55449.12 88888.00 2007-05-01 04:26:42.125 121 12314.42 80.47 55449.12 88888.00 2007-05-01 04:26:42.250 121 12314.42 80.53 55449.18 88888.00 2007-05-01 04:26:42.375 121 12314.42 80.55 55449.15 88888.00 2007-05-01 04:26:42.500 121 12314.45 80.53 55449.15 88888.00 2007-05-01 04:26:42.625 121 12314.38 80.53 55449.12 88888.00 2007-05-01 04:26:42.750 121 12314.40 80.50 55449.10 88888.00 2007-05-01 04:26:42.875 121 12314.42 80.45 55449.07 88888.00 2007-05-01 04:26:43.000 121 12314.40 80.42 55449.03 88888.00 2007-05-01 04:26:43.125 121 12314.40 80.42 55449.07 88888.00 2007-05-01 04:26:43.250 121 12314.45 80.47 55449.10 88888.00 2007-05-01 04:26:43.375 121 12314.50 80.50 55449.10 88888.00 2007-05-01 04:26:43.500 121 12314.50 80.45 55449.10 88888.00 2007-05-01 04:26:43.625 121 12314.48 80.45 55449.10 88888.00 2007-05-01 04:26:43.750 121 12314.52 80.47 55449.10 88888.00 2007-05-01 04:26:43.875 121 12314.60 80.50 55449.10 88888.00 2007-05-01 04:26:44.000 121 12314.58 80.50 55449.07 88888.00 2007-05-01 04:26:44.125 121 12314.50 80.45 55449.05 88888.00 2007-05-01 04:26:44.250 121 12314.42 80.42 55449.07 88888.00 2007-05-01 04:26:44.375 121 12314.48 80.40 55449.07 88888.00 2007-05-01 04:26:44.500 121 12314.50 80.42 55449.07 88888.00 2007-05-01 04:26:44.625 121 12314.48 80.40 55449.05 88888.00 2007-05-01 04:26:44.750 121 12314.45 80.38 55449.05 88888.00 2007-05-01 04:26:44.875 121 12314.45 80.38 55449.05 88888.00 2007-05-01 04:26:45.000 121 12314.55 80.40 55449.07 88888.00 2007-05-01 04:26:45.125 121 12314.55 80.45 55449.07 88888.00 2007-05-01 04:26:45.250 121 12314.52 80.45 55449.07 88888.00 2007-05-01 04:26:45.375 121 12314.55 80.40 55449.03 88888.00 2007-05-01 04:26:45.500 121 12314.52 80.35 55449.03 88888.00 2007-05-01 04:26:45.625 121 12314.55 80.38 55449.03 88888.00 2007-05-01 04:26:45.750 121 12314.52 80.38 55449.05 88888.00 2007-05-01 04:26:45.875 121 12314.58 80.40 55449.07 88888.00 2007-05-01 04:26:46.000 121 12314.65 80.38 55449.05 88888.00 2007-05-01 04:26:46.125 121 12314.62 80.38 55449.03 88888.00 2007-05-01 04:26:46.250 121 12314.55 80.33 55449.00 88888.00 2007-05-01 04:26:46.375 121 12314.52 80.33 55449.03 88888.00 2007-05-01 04:26:46.500 121 12314.58 80.35 55449.05 88888.00 2007-05-01 04:26:46.625 121 12314.60 80.38 55449.03 88888.00 2007-05-01 04:26:46.750 121 12314.62 80.42 55449.03 88888.00 2007-05-01 04:26:46.875 121 12314.65 80.38 55449.03 88888.00 2007-05-01 04:26:47.000 121 12314.65 80.33 55449.00 88888.00 2007-05-01 04:26:47.125 121 12314.73 80.38 55449.05 88888.00 2007-05-01 04:26:47.250 121 12314.77 80.38 55449.05 88888.00 2007-05-01 04:26:47.375 121 12314.77 80.33 55449.07 88888.00 2007-05-01 04:26:47.500 121 12314.75 80.30 55449.05 88888.00 2007-05-01 04:26:47.625 121 12314.80 80.35 55449.07 88888.00 2007-05-01 04:26:47.750 121 12314.85 80.42 55449.05 88888.00 2007-05-01 04:26:47.875 121 12314.92 80.40 55449.05 88888.00 2007-05-01 04:26:48.000 121 12314.85 80.33 55449.00 88888.00 2007-05-01 04:26:48.125 121 12314.90 80.33 55449.05 88888.00 2007-05-01 04:26:48.250 121 12314.88 80.30 55449.05 88888.00 2007-05-01 04:26:48.375 121 12314.85 80.33 55449.05 88888.00 2007-05-01 04:26:48.500 121 12314.85 80.33 55449.05 88888.00 2007-05-01 04:26:48.625 121 12314.83 80.25 55449.00 88888.00 2007-05-01 04:26:48.750 121 12314.83 80.25 55448.97 88888.00 2007-05-01 04:26:48.875 121 12314.83 80.20 55448.97 88888.00 2007-05-01 04:26:49.000 121 12314.85 80.25 55448.97 88888.00 2007-05-01 04:26:49.125 121 12314.83 80.30 55448.97 88888.00 2007-05-01 04:26:49.250 121 12314.90 80.28 55449.00 88888.00 2007-05-01 04:26:49.375 121 12315.00 80.30 55449.03 88888.00 2007-05-01 04:26:49.500 121 12315.00 80.30 55449.05 88888.00 2007-05-01 04:26:49.625 121 12315.00 80.25 55449.00 88888.00 2007-05-01 04:26:49.750 121 12315.00 80.25 55449.00 88888.00 2007-05-01 04:26:49.875 121 12315.08 80.28 55449.03 88888.00 2007-05-01 04:26:50.000 121 12315.12 80.30 55449.05 88888.00 2007-05-01 04:26:50.125 121 12315.10 80.22 55449.03 88888.00 2007-05-01 04:26:50.250 121 12315.05 80.12 55449.00 88888.00 2007-05-01 04:26:50.375 121 12315.08 80.22 55449.03 88888.00 2007-05-01 04:26:50.500 121 12315.10 80.25 55449.03 88888.00 2007-05-01 04:26:50.625 121 12315.10 80.22 55449.00 88888.00 2007-05-01 04:26:50.750 121 12315.15 80.22 55449.03 88888.00 2007-05-01 04:26:50.875 121 12315.10 80.28 55449.03 88888.00 2007-05-01 04:26:51.000 121 12315.08 80.20 55449.00 88888.00 2007-05-01 04:26:51.125 121 12315.17 80.17 55449.03 88888.00 2007-05-01 04:26:51.250 121 12315.15 80.17 55449.05 88888.00 2007-05-01 04:26:51.375 121 12315.20 80.17 55449.05 88888.00 2007-05-01 04:26:51.500 121 12315.20 80.17 55449.03 88888.00 2007-05-01 04:26:51.625 121 12315.20 80.10 55449.00 88888.00 2007-05-01 04:26:51.750 121 12315.20 80.12 55449.03 88888.00 2007-05-01 04:26:51.875 121 12315.25 80.15 55449.05 88888.00 2007-05-01 04:26:52.000 121 12315.27 80.15 55449.03 88888.00 2007-05-01 04:26:52.125 121 12315.23 80.12 55449.07 88888.00 2007-05-01 04:26:52.250 121 12315.15 80.12 55449.03 88888.00 2007-05-01 04:26:52.375 121 12315.20 80.17 55449.07 88888.00 2007-05-01 04:26:52.500 121 12315.23 80.17 55449.05 88888.00 2007-05-01 04:26:52.625 121 12315.20 80.17 55449.07 88888.00 2007-05-01 04:26:52.750 121 12315.20 80.12 55449.07 88888.00 2007-05-01 04:26:52.875 121 12315.23 80.17 55449.07 88888.00 2007-05-01 04:26:53.000 121 12315.27 80.22 55449.07 88888.00 2007-05-01 04:26:53.125 121 12315.30 80.17 55449.07 88888.00 2007-05-01 04:26:53.250 121 12315.23 80.10 55449.03 88888.00 2007-05-01 04:26:53.375 121 12315.23 80.08 55449.00 88888.00 2007-05-01 04:26:53.500 121 12315.23 80.10 55449.03 88888.00 2007-05-01 04:26:53.625 121 12315.17 80.17 55449.03 88888.00 2007-05-01 04:26:53.750 121 12315.23 80.12 55449.03 88888.00 2007-05-01 04:26:53.875 121 12315.23 80.08 55448.97 88888.00 2007-05-01 04:26:54.000 121 12315.17 80.08 55448.97 88888.00 2007-05-01 04:26:54.125 121 12315.17 80.08 55449.00 88888.00 2007-05-01 04:26:54.250 121 12315.17 80.15 55449.05 88888.00 2007-05-01 04:26:54.375 121 12315.17 80.15 55449.05 88888.00 2007-05-01 04:26:54.500 121 12315.10 80.12 55449.03 88888.00 2007-05-01 04:26:54.625 121 12315.15 80.12 55449.03 88888.00 2007-05-01 04:26:54.750 121 12315.20 80.12 55449.03 88888.00 2007-05-01 04:26:54.875 121 12315.30 80.15 55449.07 88888.00 2007-05-01 04:26:55.000 121 12315.35 80.12 55449.05 88888.00 2007-05-01 04:26:55.125 121 12315.30 80.12 55449.07 88888.00 2007-05-01 04:26:55.250 121 12315.20 80.15 55449.10 88888.00 2007-05-01 04:26:55.375 121 12315.20 80.15 55449.07 88888.00 2007-05-01 04:26:55.500 121 12315.17 80.10 55449.07 88888.00 2007-05-01 04:26:55.625 121 12315.20 80.08 55449.07 88888.00 2007-05-01 04:26:55.750 121 12315.25 80.10 55449.10 88888.00 2007-05-01 04:26:55.875 121 12315.23 80.10 55449.12 88888.00 2007-05-01 04:26:56.000 121 12315.17 80.12 55449.12 88888.00 2007-05-01 04:26:56.125 121 12315.17 80.08 55449.12 88888.00 2007-05-01 04:26:56.250 121 12315.17 80.05 55449.12 88888.00 2007-05-01 04:26:56.375 121 12315.20 80.08 55449.12 88888.00 2007-05-01 04:26:56.500 121 12315.20 80.15 55449.12 88888.00 2007-05-01 04:26:56.625 121 12315.17 80.15 55449.10 88888.00 2007-05-01 04:26:56.750 121 12315.12 80.10 55449.12 88888.00 2007-05-01 04:26:56.875 121 12315.15 80.10 55449.12 88888.00 2007-05-01 04:26:57.000 121 12315.15 80.05 55449.12 88888.00 2007-05-01 04:26:57.125 121 12315.10 80.03 55449.15 88888.00 2007-05-01 04:26:57.250 121 12315.08 80.08 55449.12 88888.00 2007-05-01 04:26:57.375 121 12315.12 80.10 55449.15 88888.00 2007-05-01 04:26:57.500 121 12315.10 80.15 55449.18 88888.00 2007-05-01 04:26:57.625 121 12315.10 80.17 55449.12 88888.00 2007-05-01 04:26:57.750 121 12315.02 80.12 55449.12 88888.00 2007-05-01 04:26:57.875 121 12315.08 80.10 55449.12 88888.00 2007-05-01 04:26:58.000 121 12315.02 80.08 55449.10 88888.00 2007-05-01 04:26:58.125 121 12315.02 80.05 55449.15 88888.00 2007-05-01 04:26:58.250 121 12315.00 80.08 55449.18 88888.00 2007-05-01 04:26:58.375 121 12314.95 80.08 55449.10 88888.00 2007-05-01 04:26:58.500 121 12314.90 80.08 55449.15 88888.00 2007-05-01 04:26:58.625 121 12314.88 80.10 55449.15 88888.00 2007-05-01 04:26:58.750 121 12314.90 80.15 55449.18 88888.00 2007-05-01 04:26:58.875 121 12314.92 80.12 55449.18 88888.00 2007-05-01 04:26:59.000 121 12314.95 80.10 55449.18 88888.00 2007-05-01 04:26:59.125 121 12314.88 80.05 55449.20 88888.00 2007-05-01 04:26:59.250 121 12314.80 80.10 55449.25 88888.00 2007-05-01 04:26:59.375 121 12314.83 80.15 55449.18 88888.00 2007-05-01 04:26:59.500 121 12314.83 80.10 55449.20 88888.00 2007-05-01 04:26:59.625 121 12314.83 80.12 55449.20 88888.00 2007-05-01 04:26:59.750 121 12314.85 80.15 55449.25 88888.00 2007-05-01 04:26:59.875 121 12314.88 80.17 55449.25 88888.00 2007-05-01 04:27:00.000 121 12314.88 80.15 55449.25 88888.00 2007-05-01 04:27:00.125 121 12314.85 80.12 55449.25 88888.00 2007-05-01 04:27:00.250 121 12314.83 80.12 55449.22 88888.00 2007-05-01 04:27:00.375 121 12314.80 80.15 55449.20 88888.00 2007-05-01 04:27:00.500 121 12314.83 80.10 55449.15 88888.00 2007-05-01 04:27:00.625 121 12314.80 80.08 55449.15 88888.00 2007-05-01 04:27:00.750 121 12314.88 80.08 55449.20 88888.00 2007-05-01 04:27:00.875 121 12314.88 80.08 55449.20 88888.00 2007-05-01 04:27:01.000 121 12314.92 80.08 55449.28 88888.00 2007-05-01 04:27:01.125 121 12314.90 80.17 55449.28 88888.00 2007-05-01 04:27:01.250 121 12314.85 80.12 55449.22 88888.00 2007-05-01 04:27:01.375 121 12314.85 80.08 55449.20 88888.00 2007-05-01 04:27:01.500 121 12314.88 80.05 55449.22 88888.00 2007-05-01 04:27:01.625 121 12314.83 80.03 55449.25 88888.00 2007-05-01 04:27:01.750 121 12314.80 80.03 55449.25 88888.00 2007-05-01 04:27:01.875 121 12314.85 80.10 55449.28 88888.00 2007-05-01 04:27:02.000 121 12314.77 80.12 55449.25 88888.00 2007-05-01 04:27:02.125 121 12314.75 80.10 55449.25 88888.00 2007-05-01 04:27:02.250 121 12314.73 80.12 55449.28 88888.00 2007-05-01 04:27:02.375 121 12314.75 80.17 55449.25 88888.00 2007-05-01 04:27:02.500 121 12314.75 80.17 55449.25 88888.00 2007-05-01 04:27:02.625 121 12314.70 80.12 55449.22 88888.00 2007-05-01 04:27:02.750 121 12314.67 80.10 55449.25 88888.00 2007-05-01 04:27:02.875 121 12314.67 80.15 55449.28 88888.00 2007-05-01 04:27:03.000 121 12314.70 80.12 55449.28 88888.00 2007-05-01 04:27:03.125 121 12314.73 80.10 55449.30 88888.00 2007-05-01 04:27:03.250 121 12314.65 80.10 55449.28 88888.00 2007-05-01 04:27:03.375 121 12314.77 80.10 55449.30 88888.00 2007-05-01 04:27:03.500 121 12314.85 80.12 55449.30 88888.00 2007-05-01 04:27:03.625 121 12314.80 80.12 55449.30 88888.00 2007-05-01 04:27:03.750 121 12314.80 80.15 55449.30 88888.00 2007-05-01 04:27:03.875 121 12314.83 80.17 55449.30 88888.00 2007-05-01 04:27:04.000 121 12314.83 80.15 55449.28 88888.00 2007-05-01 04:27:04.125 121 12314.85 80.17 55449.30 88888.00 2007-05-01 04:27:04.250 121 12314.80 80.20 55449.32 88888.00 2007-05-01 04:27:04.375 121 12314.77 80.12 55449.32 88888.00 2007-05-01 04:27:04.500 121 12314.80 80.12 55449.32 88888.00 2007-05-01 04:27:04.625 121 12314.77 80.15 55449.30 88888.00 2007-05-01 04:27:04.750 121 12314.77 80.12 55449.32 88888.00 2007-05-01 04:27:04.875 121 12314.75 80.17 55449.32 88888.00 2007-05-01 04:27:05.000 121 12314.75 80.17 55449.35 88888.00 2007-05-01 04:27:05.125 121 12314.77 80.15 55449.35 88888.00 2007-05-01 04:27:05.250 121 12314.77 80.12 55449.32 88888.00 2007-05-01 04:27:05.375 121 12314.75 80.15 55449.30 88888.00 2007-05-01 04:27:05.500 121 12314.73 80.12 55449.30 88888.00 2007-05-01 04:27:05.625 121 12314.73 80.12 55449.30 88888.00 2007-05-01 04:27:05.750 121 12314.73 80.15 55449.30 88888.00 2007-05-01 04:27:05.875 121 12314.67 80.15 55449.30 88888.00 2007-05-01 04:27:06.000 121 12314.73 80.15 55449.30 88888.00 2007-05-01 04:27:06.125 121 12314.70 80.15 55449.30 88888.00 2007-05-01 04:27:06.250 121 12314.60 80.17 55449.32 88888.00 2007-05-01 04:27:06.375 121 12314.62 80.22 55449.32 88888.00 2007-05-01 04:27:06.500 121 12314.67 80.22 55449.30 88888.00 2007-05-01 04:27:06.625 121 12314.70 80.28 55449.32 88888.00 2007-05-01 04:27:06.750 121 12314.70 80.22 55449.35 88888.00 2007-05-01 04:27:06.875 121 12314.73 80.20 55449.35 88888.00 2007-05-01 04:27:07.000 121 12314.70 80.15 55449.32 88888.00 2007-05-01 04:27:07.125 121 12314.67 80.17 55449.35 88888.00 2007-05-01 04:27:07.250 121 12314.65 80.22 55449.38 88888.00 2007-05-01 04:27:07.375 121 12314.65 80.22 55449.35 88888.00 2007-05-01 04:27:07.500 121 12314.62 80.17 55449.32 88888.00 2007-05-01 04:27:07.625 121 12314.73 80.20 55449.35 88888.00 2007-05-01 04:27:07.750 121 12314.77 80.20 55449.38 88888.00 2007-05-01 04:27:07.875 121 12314.77 80.22 55449.40 88888.00 2007-05-01 04:27:08.000 121 12314.73 80.17 55449.40 88888.00 2007-05-01 04:27:08.125 121 12314.58 80.10 55449.38 88888.00 2007-05-01 04:27:08.250 121 12314.58 80.10 55449.38 88888.00 2007-05-01 04:27:08.375 121 12314.58 80.15 55449.40 88888.00 2007-05-01 04:27:08.500 121 12314.60 80.15 55449.35 88888.00 2007-05-01 04:27:08.625 121 12314.58 80.17 55449.35 88888.00 2007-05-01 04:27:08.750 121 12314.58 80.20 55449.38 88888.00 2007-05-01 04:27:08.875 121 12314.55 80.20 55449.40 88888.00 2007-05-01 04:27:09.000 121 12314.58 80.20 55449.38 88888.00 2007-05-01 04:27:09.125 121 12314.62 80.20 55449.43 88888.00 2007-05-01 04:27:09.250 121 12314.73 80.17 55449.43 88888.00 2007-05-01 04:27:09.375 121 12314.62 80.20 55449.38 88888.00 2007-05-01 04:27:09.500 121 12314.48 80.17 55449.38 88888.00 2007-05-01 04:27:09.625 121 12314.50 80.20 55449.35 88888.00 2007-05-01 04:27:09.750 121 12314.60 80.20 55449.40 88888.00 2007-05-01 04:27:09.875 121 12314.60 80.22 55449.43 88888.00 2007-05-01 04:27:10.000 121 12314.58 80.20 55449.40 88888.00 2007-05-01 04:27:10.125 121 12314.55 80.12 55449.40 88888.00 2007-05-01 04:27:10.250 121 12314.52 80.15 55449.43 88888.00 2007-05-01 04:27:10.375 121 12314.58 80.20 55449.43 88888.00 2007-05-01 04:27:10.500 121 12314.50 80.22 55449.43 88888.00 2007-05-01 04:27:10.625 121 12314.40 80.17 55449.38 88888.00 2007-05-01 04:27:10.750 121 12314.45 80.20 55449.40 88888.00 2007-05-01 04:27:10.875 121 12314.50 80.30 55449.43 88888.00 2007-05-01 04:27:11.000 121 12314.52 80.30 55449.43 88888.00 2007-05-01 04:27:11.125 121 12314.48 80.28 55449.40 88888.00 2007-05-01 04:27:11.250 121 12314.45 80.17 55449.38 88888.00 2007-05-01 04:27:11.375 121 12314.42 80.15 55449.38 88888.00 2007-05-01 04:27:11.500 121 12314.45 80.22 55449.43 88888.00 2007-05-01 04:27:11.625 121 12314.52 80.30 55449.45 88888.00 2007-05-01 04:27:11.750 121 12314.65 80.28 55449.50 88888.00 2007-05-01 04:27:11.875 121 12314.60 80.28 55449.47 88888.00 2007-05-01 04:27:12.000 121 12314.50 80.22 55449.40 88888.00 2007-05-01 04:27:12.125 121 12314.48 80.22 55449.43 88888.00 2007-05-01 04:27:12.250 121 12314.48 80.28 55449.45 88888.00 2007-05-01 04:27:12.375 121 12314.50 80.30 55449.47 88888.00 2007-05-01 04:27:12.500 121 12314.40 80.25 55449.45 88888.00 2007-05-01 04:27:12.625 121 12314.35 80.22 55449.45 88888.00 2007-05-01 04:27:12.750 121 12314.38 80.28 55449.45 88888.00 2007-05-01 04:27:12.875 121 12314.38 80.30 55449.47 88888.00 2007-05-01 04:27:13.000 121 12314.42 80.33 55449.43 88888.00 2007-05-01 04:27:13.125 121 12314.40 80.28 55449.43 88888.00 2007-05-01 04:27:13.250 121 12314.35 80.28 55449.45 88888.00 2007-05-01 04:27:13.375 121 12314.35 80.25 55449.43 88888.00 2007-05-01 04:27:13.500 121 12314.30 80.30 55449.45 88888.00 2007-05-01 04:27:13.625 121 12314.33 80.30 55449.50 88888.00 2007-05-01 04:27:13.750 121 12314.30 80.30 55449.50 88888.00 2007-05-01 04:27:13.875 121 12314.30 80.30 55449.47 88888.00 2007-05-01 04:27:14.000 121 12314.33 80.35 55449.50 88888.00 2007-05-01 04:27:14.125 121 12314.38 80.33 55449.53 88888.00 2007-05-01 04:27:14.250 121 12314.30 80.25 55449.45 88888.00 2007-05-01 04:27:14.375 121 12314.23 80.22 55449.45 88888.00 2007-05-01 04:27:14.500 121 12314.20 80.25 55449.50 88888.00 2007-05-01 04:27:14.625 121 12314.23 80.25 55449.50 88888.00 2007-05-01 04:27:14.750 121 12314.23 80.30 55449.53 88888.00 2007-05-01 04:27:14.875 121 12314.25 80.33 55449.53 88888.00 2007-05-01 04:27:15.000 121 12314.23 80.25 55449.50 88888.00 2007-05-01 04:27:15.125 121 12314.17 80.28 55449.50 88888.00 2007-05-01 04:27:15.250 121 12314.20 80.35 55449.55 88888.00 2007-05-01 04:27:15.375 121 12314.17 80.38 55449.55 88888.00 2007-05-01 04:27:15.500 121 12314.15 80.38 55449.55 88888.00 2007-05-01 04:27:15.625 121 12314.15 80.30 55449.53 88888.00 2007-05-01 04:27:15.750 121 12314.12 80.28 55449.53 88888.00 2007-05-01 04:27:15.875 121 12314.10 80.33 55449.50 88888.00 2007-05-01 04:27:16.000 121 12314.10 80.35 55449.47 88888.00 2007-05-01 04:27:16.125 121 12314.12 80.38 55449.50 88888.00 2007-05-01 04:27:16.250 121 12314.10 80.38 55449.53 88888.00 2007-05-01 04:27:16.375 121 12314.05 80.33 55449.50 88888.00 2007-05-01 04:27:16.500 121 12313.98 80.22 55449.53 88888.00 2007-05-01 04:27:16.625 121 12314.00 80.30 55449.55 88888.00 2007-05-01 04:27:16.750 121 12313.98 80.38 55449.57 88888.00 2007-05-01 04:27:16.875 121 12313.98 80.35 55449.57 88888.00 2007-05-01 04:27:17.000 121 12313.92 80.35 55449.55 88888.00 2007-05-01 04:27:17.125 121 12313.98 80.38 55449.55 88888.00 2007-05-01 04:27:17.250 121 12313.92 80.33 55449.57 88888.00 2007-05-01 04:27:17.375 121 12313.95 80.33 55449.55 88888.00 2007-05-01 04:27:17.500 121 12313.92 80.38 55449.57 88888.00 2007-05-01 04:27:17.625 121 12313.90 80.38 55449.60 88888.00 2007-05-01 04:27:17.750 121 12313.85 80.40 55449.60 88888.00 2007-05-01 04:27:17.875 121 12313.88 80.42 55449.60 88888.00 2007-05-01 04:27:18.000 121 12313.88 80.42 55449.57 88888.00 2007-05-01 04:27:18.125 121 12313.88 80.40 55449.57 88888.00 2007-05-01 04:27:18.250 121 12313.85 80.38 55449.60 88888.00 2007-05-01 04:27:18.375 121 12313.92 80.45 55449.60 88888.00 2007-05-01 04:27:18.500 121 12313.80 80.40 55449.55 88888.00 2007-05-01 04:27:18.625 121 12313.73 80.35 55449.55 88888.00 2007-05-01 04:27:18.750 121 12313.77 80.40 55449.60 88888.00 2007-05-01 04:27:18.875 121 12313.85 80.45 55449.65 88888.00 2007-05-01 04:27:19.000 121 12313.83 80.42 55449.57 88888.00 2007-05-01 04:27:19.125 121 12313.75 80.40 55449.55 88888.00 2007-05-01 04:27:19.250 121 12313.80 80.45 55449.60 88888.00 2007-05-01 04:27:19.375 121 12313.83 80.47 55449.65 88888.00 2007-05-01 04:27:19.500 121 12313.80 80.42 55449.62 88888.00 2007-05-01 04:27:19.625 121 12313.73 80.38 55449.62 88888.00 2007-05-01 04:27:19.750 121 12313.62 80.40 55449.60 88888.00 2007-05-01 04:27:19.875 121 12313.60 80.42 55449.65 88888.00 2007-05-01 04:27:20.000 121 12313.62 80.50 55449.62 88888.00 2007-05-01 04:27:20.125 121 12313.60 80.47 55449.62 88888.00 2007-05-01 04:27:20.250 121 12313.58 80.50 55449.65 88888.00 2007-05-01 04:27:20.375 121 12313.58 80.50 55449.62 88888.00 2007-05-01 04:27:20.500 121 12313.52 80.45 55449.65 88888.00 2007-05-01 04:27:20.625 121 12313.58 80.53 55449.68 88888.00 2007-05-01 04:27:20.750 121 12313.62 80.58 55449.68 88888.00 2007-05-01 04:27:20.875 121 12313.60 80.53 55449.65 88888.00 2007-05-01 04:27:21.000 121 12313.55 80.45 55449.60 88888.00 2007-05-01 04:27:21.125 121 12313.48 80.45 55449.62 88888.00 2007-05-01 04:27:21.250 121 12313.48 80.53 55449.60 88888.00 2007-05-01 04:27:21.375 121 12313.45 80.50 55449.60 88888.00 2007-05-01 04:27:21.500 121 12313.50 80.53 55449.62 88888.00 2007-05-01 04:27:21.625 121 12313.58 80.50 55449.62 88888.00 2007-05-01 04:27:21.750 121 12313.50 80.53 55449.62 88888.00 2007-05-01 04:27:21.875 121 12313.45 80.50 55449.65 88888.00 2007-05-01 04:27:22.000 121 12313.45 80.47 55449.62 88888.00 2007-05-01 04:27:22.125 121 12313.42 80.53 55449.65 88888.00 2007-05-01 04:27:22.250 121 12313.35 80.53 55449.65 88888.00 2007-05-01 04:27:22.375 121 12313.42 80.58 55449.68 88888.00 2007-05-01 04:27:22.500 121 12313.50 80.60 55449.68 88888.00 2007-05-01 04:27:22.625 121 12313.50 80.60 55449.70 88888.00 2007-05-01 04:27:22.750 121 12313.50 80.60 55449.68 88888.00 2007-05-01 04:27:22.875 121 12313.45 80.62 55449.65 88888.00 2007-05-01 04:27:23.000 121 12313.50 80.67 55449.65 88888.00 2007-05-01 04:27:23.125 121 12313.50 80.67 55449.68 88888.00 2007-05-01 04:27:23.250 121 12313.40 80.62 55449.65 88888.00 2007-05-01 04:27:23.375 121 12313.27 80.58 55449.62 88888.00 2007-05-01 04:27:23.500 121 12313.25 80.55 55449.62 88888.00 2007-05-01 04:27:23.625 121 12313.30 80.62 55449.62 88888.00 2007-05-01 04:27:23.750 121 12313.45 80.67 55449.65 88888.00 2007-05-01 04:27:23.875 121 12313.55 80.75 55449.70 88888.00 2007-05-01 04:27:24.000 121 12313.45 80.70 55449.70 88888.00 2007-05-01 04:27:24.125 121 12313.30 80.65 55449.70 88888.00 2007-05-01 04:27:24.250 121 12313.30 80.72 55449.70 88888.00 2007-05-01 04:27:24.375 121 12313.42 80.80 55449.72 88888.00 2007-05-01 04:27:24.500 121 12313.33 80.75 55449.68 88888.00 2007-05-01 04:27:24.625 121 12313.17 80.70 55449.65 88888.00 2007-05-01 04:27:24.750 121 12313.15 80.70 55449.68 88888.00 2007-05-01 04:27:24.875 121 12313.20 80.75 55449.68 88888.00 2007-05-01 04:27:25.000 121 12313.20 80.70 55449.65 88888.00 2007-05-01 04:27:25.125 121 12313.17 80.72 55449.68 88888.00 2007-05-01 04:27:25.250 121 12313.10 80.78 55449.68 88888.00 2007-05-01 04:27:25.375 121 12313.15 80.83 55449.70 88888.00 2007-05-01 04:27:25.500 121 12313.08 80.83 55449.70 88888.00 2007-05-01 04:27:25.625 121 12313.12 80.85 55449.68 88888.00 2007-05-01 04:27:25.750 121 12313.10 80.80 55449.68 88888.00 2007-05-01 04:27:25.875 121 12313.12 80.83 55449.65 88888.00 2007-05-01 04:27:26.000 121 12313.17 80.83 55449.65 88888.00 2007-05-01 04:27:26.125 121 12313.15 80.83 55449.65 88888.00 2007-05-01 04:27:26.250 121 12313.02 80.78 55449.62 88888.00 2007-05-01 04:27:26.375 121 12313.05 80.80 55449.62 88888.00 2007-05-01 04:27:26.500 121 12313.02 80.88 55449.65 88888.00 2007-05-01 04:27:26.625 121 12313.02 80.88 55449.65 88888.00 2007-05-01 04:27:26.750 121 12313.08 80.88 55449.68 88888.00 2007-05-01 04:27:26.875 121 12313.10 80.95 55449.70 88888.00 2007-05-01 04:27:27.000 121 12313.08 80.92 55449.70 88888.00 2007-05-01 04:27:27.125 121 12313.08 80.92 55449.70 88888.00 2007-05-01 04:27:27.250 121 12313.02 80.95 55449.70 88888.00 2007-05-01 04:27:27.375 121 12313.02 81.00 55449.70 88888.00 2007-05-01 04:27:27.500 121 12312.98 80.97 55449.70 88888.00 2007-05-01 04:27:27.625 121 12312.95 81.00 55449.70 88888.00 2007-05-01 04:27:27.750 121 12312.92 81.03 55449.70 88888.00 2007-05-01 04:27:27.875 121 12313.00 81.00 55449.72 88888.00 2007-05-01 04:27:28.000 121 12313.02 81.08 55449.72 88888.00 2007-05-01 04:27:28.125 121 12312.92 81.10 55449.75 88888.00 2007-05-01 04:27:28.250 121 12312.90 81.12 55449.75 88888.00 2007-05-01 04:27:28.375 121 12313.00 81.17 55449.72 88888.00 2007-05-01 04:27:28.500 121 12312.98 81.08 55449.70 88888.00 2007-05-01 04:27:28.625 121 12312.92 81.10 55449.72 88888.00 2007-05-01 04:27:28.750 121 12312.83 81.20 55449.75 88888.00 2007-05-01 04:27:28.875 121 12312.80 81.22 55449.75 88888.00 2007-05-01 04:27:29.000 121 12312.83 81.20 55449.75 88888.00 2007-05-01 04:27:29.125 121 12312.75 81.17 55449.75 88888.00 2007-05-01 04:27:29.250 121 12312.70 81.22 55449.75 88888.00 2007-05-01 04:27:29.375 121 12312.70 81.25 55449.75 88888.00 2007-05-01 04:27:29.500 121 12312.70 81.30 55449.78 88888.00 2007-05-01 04:27:29.625 121 12312.67 81.28 55449.75 88888.00 2007-05-01 04:27:29.750 121 12312.70 81.25 55449.72 88888.00 2007-05-01 04:27:29.875 121 12312.70 81.28 55449.75 88888.00 2007-05-01 04:27:30.000 121 12312.77 81.25 55449.72 88888.00 2007-05-01 04:27:30.125 121 12312.67 81.25 55449.72 88888.00 2007-05-01 04:27:30.250 121 12312.55 81.20 55449.72 88888.00 2007-05-01 04:27:30.375 121 12312.60 81.22 55449.70 88888.00 2007-05-01 04:27:30.500 121 12312.73 81.28 55449.72 88888.00 2007-05-01 04:27:30.625 121 12312.75 81.35 55449.75 88888.00 2007-05-01 04:27:30.750 121 12312.73 81.38 55449.72 88888.00 2007-05-01 04:27:30.875 121 12312.65 81.45 55449.72 88888.00 2007-05-01 04:27:31.000 121 12312.62 81.42 55449.72 88888.00 2007-05-01 04:27:31.125 121 12312.70 81.45 55449.75 88888.00 2007-05-01 04:27:31.250 121 12312.73 81.47 55449.75 88888.00 2007-05-01 04:27:31.375 121 12312.67 81.50 55449.75 88888.00 2007-05-01 04:27:31.500 121 12312.62 81.53 55449.72 88888.00 2007-05-01 04:27:31.625 121 12312.60 81.50 55449.70 88888.00 2007-05-01 04:27:31.750 121 12312.70 81.53 55449.70 88888.00 2007-05-01 04:27:31.875 121 12312.70 81.58 55449.72 88888.00 2007-05-01 04:27:32.000 121 12312.67 81.60 55449.70 88888.00 2007-05-01 04:27:32.125 121 12312.65 81.67 55449.72 88888.00 2007-05-01 04:27:32.250 121 12312.70 81.67 55449.72 88888.00 2007-05-01 04:27:32.375 121 12312.70 81.62 55449.70 88888.00 2007-05-01 04:27:32.500 121 12312.65 81.65 55449.72 88888.00 2007-05-01 04:27:32.625 121 12312.58 81.70 55449.70 88888.00 2007-05-01 04:27:32.750 121 12312.58 81.70 55449.70 88888.00 2007-05-01 04:27:32.875 121 12312.58 81.67 55449.72 88888.00 2007-05-01 04:27:33.000 121 12312.58 81.67 55449.70 88888.00 2007-05-01 04:27:33.125 121 12312.60 81.72 55449.70 88888.00 2007-05-01 04:27:33.250 121 12312.60 81.72 55449.72 88888.00 2007-05-01 04:27:33.375 121 12312.55 81.78 55449.70 88888.00 2007-05-01 04:27:33.500 121 12312.48 81.75 55449.70 88888.00 2007-05-01 04:27:33.625 121 12312.48 81.78 55449.70 88888.00 2007-05-01 04:27:33.750 121 12312.50 81.80 55449.68 88888.00 2007-05-01 04:27:33.875 121 12312.50 81.83 55449.72 88888.00 2007-05-01 04:27:34.000 121 12312.60 81.90 55449.70 88888.00 2007-05-01 04:27:34.125 121 12312.58 81.88 55449.70 88888.00 2007-05-01 04:27:34.250 121 12312.50 81.90 55449.72 88888.00 2007-05-01 04:27:34.375 121 12312.52 81.92 55449.72 88888.00 2007-05-01 04:27:34.500 121 12312.45 81.90 55449.70 88888.00 2007-05-01 04:27:34.625 121 12312.40 81.90 55449.68 88888.00 2007-05-01 04:27:34.750 121 12312.40 81.97 55449.70 88888.00 2007-05-01 04:27:34.875 121 12312.45 82.03 55449.72 88888.00 2007-05-01 04:27:35.000 121 12312.45 82.08 55449.72 88888.00 2007-05-01 04:27:35.125 121 12312.48 82.03 55449.70 88888.00 2007-05-01 04:27:35.250 121 12312.48 82.03 55449.72 88888.00 2007-05-01 04:27:35.375 121 12312.55 82.03 55449.72 88888.00 2007-05-01 04:27:35.500 121 12312.48 82.03 55449.70 88888.00 2007-05-01 04:27:35.625 121 12312.48 82.12 55449.70 88888.00 2007-05-01 04:27:35.750 121 12312.50 82.15 55449.70 88888.00 2007-05-01 04:27:35.875 121 12312.48 82.12 55449.68 88888.00 2007-05-01 04:27:36.000 121 12312.45 82.10 55449.68 88888.00 2007-05-01 04:27:36.125 121 12312.45 82.15 55449.65 88888.00 2007-05-01 04:27:36.250 121 12312.45 82.12 55449.70 88888.00 2007-05-01 04:27:36.375 121 12312.42 82.15 55449.70 88888.00 2007-05-01 04:27:36.500 121 12312.45 82.15 55449.68 88888.00 2007-05-01 04:27:36.625 121 12312.50 82.17 55449.70 88888.00 2007-05-01 04:27:36.750 121 12312.50 82.22 55449.65 88888.00 2007-05-01 04:27:36.875 121 12312.48 82.25 55449.62 88888.00 2007-05-01 04:27:37.000 121 12312.42 82.20 55449.62 88888.00 2007-05-01 04:27:37.125 121 12312.35 82.20 55449.62 88888.00 2007-05-01 04:27:37.250 121 12312.40 82.30 55449.68 88888.00 2007-05-01 04:27:37.375 121 12312.50 82.30 55449.65 88888.00 2007-05-01 04:27:37.500 121 12312.35 82.25 55449.65 88888.00 2007-05-01 04:27:37.625 121 12312.30 82.33 55449.65 88888.00 2007-05-01 04:27:37.750 121 12312.38 82.35 55449.70 88888.00 2007-05-01 04:27:37.875 121 12312.45 82.38 55449.68 88888.00 2007-05-01 04:27:38.000 121 12312.42 82.42 55449.65 88888.00 2007-05-01 04:27:38.125 121 12312.35 82.38 55449.68 88888.00 2007-05-01 04:27:38.250 121 12312.25 82.35 55449.65 88888.00 2007-05-01 04:27:38.375 121 12312.27 82.38 55449.62 88888.00 2007-05-01 04:27:38.500 121 12312.33 82.42 55449.65 88888.00 2007-05-01 04:27:38.625 121 12312.33 82.45 55449.68 88888.00 2007-05-01 04:27:38.750 121 12312.30 82.47 55449.68 88888.00 2007-05-01 04:27:38.875 121 12312.30 82.47 55449.70 88888.00 2007-05-01 04:27:39.000 121 12312.23 82.42 55449.65 88888.00 2007-05-01 04:27:39.125 121 12312.27 82.47 55449.70 88888.00 2007-05-01 04:27:39.250 121 12312.27 82.55 55449.65 88888.00 2007-05-01 04:27:39.375 121 12312.23 82.58 55449.65 88888.00 2007-05-01 04:27:39.500 121 12312.23 82.53 55449.65 88888.00 2007-05-01 04:27:39.625 121 12312.17 82.58 55449.60 88888.00 2007-05-01 04:27:39.750 121 12312.15 82.58 55449.57 88888.00 2007-05-01 04:27:39.875 121 12312.12 82.60 55449.62 88888.00 2007-05-01 04:27:40.000 121 12312.20 82.58 55449.60 88888.00 2007-05-01 04:27:40.125 121 12312.23 82.60 55449.62 88888.00 2007-05-01 04:27:40.250 121 12312.12 82.55 55449.60 88888.00 2007-05-01 04:27:40.375 121 12312.12 82.58 55449.60 88888.00 2007-05-01 04:27:40.500 121 12312.15 82.62 55449.62 88888.00 2007-05-01 04:27:40.625 121 12312.30 82.65 55449.60 88888.00 2007-05-01 04:27:40.750 121 12312.25 82.65 55449.57 88888.00 2007-05-01 04:27:40.875 121 12312.20 82.65 55449.60 88888.00 2007-05-01 04:27:41.000 121 12312.23 82.70 55449.60 88888.00 2007-05-01 04:27:41.125 121 12312.30 82.67 55449.60 88888.00 2007-05-01 04:27:41.250 121 12312.25 82.70 55449.60 88888.00 2007-05-01 04:27:41.375 121 12312.23 82.75 55449.62 88888.00 2007-05-01 04:27:41.500 121 12312.15 82.72 55449.60 88888.00 2007-05-01 04:27:41.625 121 12312.23 82.78 55449.62 88888.00 2007-05-01 04:27:41.750 121 12312.27 82.83 55449.68 88888.00 2007-05-01 04:27:41.875 121 12312.23 82.80 55449.65 88888.00 2007-05-01 04:27:42.000 121 12312.20 82.80 55449.60 88888.00 2007-05-01 04:27:42.125 121 12312.30 82.85 55449.60 88888.00 2007-05-01 04:27:42.250 121 12312.25 82.85 55449.60 88888.00 2007-05-01 04:27:42.375 121 12312.23 82.85 55449.60 88888.00 2007-05-01 04:27:42.500 121 12312.17 82.80 55449.60 88888.00 2007-05-01 04:27:42.625 121 12312.20 82.88 55449.62 88888.00 2007-05-01 04:27:42.750 121 12312.23 82.92 55449.62 88888.00 2007-05-01 04:27:42.875 121 12312.23 82.92 55449.60 88888.00 2007-05-01 04:27:43.000 121 12312.20 82.92 55449.57 88888.00 2007-05-01 04:27:43.125 121 12312.25 82.92 55449.57 88888.00 2007-05-01 04:27:43.250 121 12312.23 82.92 55449.60 88888.00 2007-05-01 04:27:43.375 121 12312.17 82.92 55449.57 88888.00 2007-05-01 04:27:43.500 121 12312.20 82.92 55449.60 88888.00 2007-05-01 04:27:43.625 121 12312.25 82.95 55449.60 88888.00 2007-05-01 04:27:43.750 121 12312.25 82.97 55449.62 88888.00 2007-05-01 04:27:43.875 121 12312.23 83.03 55449.62 88888.00 2007-05-01 04:27:44.000 121 12312.27 83.03 55449.60 88888.00 2007-05-01 04:27:44.125 121 12312.30 83.03 55449.60 88888.00 2007-05-01 04:27:44.250 121 12312.23 83.05 55449.60 88888.00 2007-05-01 04:27:44.375 121 12312.10 83.00 55449.60 88888.00 2007-05-01 04:27:44.500 121 12312.10 83.03 55449.57 88888.00 2007-05-01 04:27:44.625 121 12312.15 83.10 55449.60 88888.00 2007-05-01 04:27:44.750 121 12312.10 83.10 55449.62 88888.00 2007-05-01 04:27:44.875 121 12312.05 83.08 55449.62 88888.00 2007-05-01 04:27:45.000 121 12312.10 83.10 55449.60 88888.00 2007-05-01 04:27:45.125 121 12312.20 83.12 55449.60 88888.00 2007-05-01 04:27:45.250 121 12312.15 83.05 55449.60 88888.00 2007-05-01 04:27:45.375 121 12312.17 83.12 55449.60 88888.00 2007-05-01 04:27:45.500 121 12312.15 83.17 55449.60 88888.00 2007-05-01 04:27:45.625 121 12312.17 83.17 55449.60 88888.00 2007-05-01 04:27:45.750 121 12312.17 83.17 55449.60 88888.00 2007-05-01 04:27:45.875 121 12312.20 83.17 55449.60 88888.00 2007-05-01 04:27:46.000 121 12312.12 83.17 55449.60 88888.00 2007-05-01 04:27:46.125 121 12312.00 83.20 55449.57 88888.00 2007-05-01 04:27:46.250 121 12312.10 83.17 55449.60 88888.00 2007-05-01 04:27:46.375 121 12312.20 83.20 55449.62 88888.00 2007-05-01 04:27:46.500 121 12312.15 83.17 55449.62 88888.00 2007-05-01 04:27:46.625 121 12312.17 83.20 55449.60 88888.00 2007-05-01 04:27:46.750 121 12312.20 83.20 55449.60 88888.00 2007-05-01 04:27:46.875 121 12312.25 83.28 55449.60 88888.00 2007-05-01 04:27:47.000 121 12312.23 83.28 55449.60 88888.00 2007-05-01 04:27:47.125 121 12312.20 83.28 55449.60 88888.00 2007-05-01 04:27:47.250 121 12312.20 83.25 55449.57 88888.00 2007-05-01 04:27:47.375 121 12312.25 83.28 55449.57 88888.00 2007-05-01 04:27:47.500 121 12312.23 83.25 55449.62 88888.00 2007-05-01 04:27:47.625 121 12312.17 83.30 55449.60 88888.00 2007-05-01 04:27:47.750 121 12312.17 83.30 55449.60 88888.00 2007-05-01 04:27:47.875 121 12312.20 83.25 55449.60 88888.00 2007-05-01 04:27:48.000 121 12312.23 83.30 55449.60 88888.00 2007-05-01 04:27:48.125 121 12312.25 83.33 55449.60 88888.00 2007-05-01 04:27:48.250 121 12312.23 83.40 55449.57 88888.00 2007-05-01 04:27:48.375 121 12312.30 83.42 55449.60 88888.00 2007-05-01 04:27:48.500 121 12312.33 83.40 55449.60 88888.00 2007-05-01 04:27:48.625 121 12312.27 83.38 55449.60 88888.00 2007-05-01 04:27:48.750 121 12312.33 83.40 55449.57 88888.00 2007-05-01 04:27:48.875 121 12312.35 83.42 55449.60 88888.00 2007-05-01 04:27:49.000 121 12312.33 83.47 55449.57 88888.00 2007-05-01 04:27:49.125 121 12312.27 83.50 55449.60 88888.00 2007-05-01 04:27:49.250 121 12312.27 83.45 55449.60 88888.00 2007-05-01 04:27:49.375 121 12312.40 83.40 55449.57 88888.00 2007-05-01 04:27:49.500 121 12312.42 83.45 55449.60 88888.00 2007-05-01 04:27:49.625 121 12312.42 83.53 55449.57 88888.00 2007-05-01 04:27:49.750 121 12312.40 83.47 55449.57 88888.00 2007-05-01 04:27:49.875 121 12312.40 83.45 55449.57 88888.00 2007-05-01 04:27:50.000 121 12312.40 83.47 55449.55 88888.00 2007-05-01 04:27:50.125 121 12312.38 83.50 55449.60 88888.00 2007-05-01 04:27:50.250 121 12312.38 83.47 55449.60 88888.00 2007-05-01 04:27:50.375 121 12312.45 83.55 55449.60 88888.00 2007-05-01 04:27:50.500 121 12312.42 83.58 55449.57 88888.00 2007-05-01 04:27:50.625 121 12312.42 83.60 55449.55 88888.00 2007-05-01 04:27:50.750 121 12312.48 83.62 55449.57 88888.00 2007-05-01 04:27:50.875 121 12312.45 83.65 55449.55 88888.00 2007-05-01 04:27:51.000 121 12312.48 83.65 55449.55 88888.00 2007-05-01 04:27:51.125 121 12312.50 83.62 55449.57 88888.00 2007-05-01 04:27:51.250 121 12312.45 83.58 55449.53 88888.00 2007-05-01 04:27:51.375 121 12312.45 83.58 55449.53 88888.00 2007-05-01 04:27:51.500 121 12312.45 83.65 55449.53 88888.00 2007-05-01 04:27:51.625 121 12312.40 83.65 55449.53 88888.00 2007-05-01 04:27:51.750 121 12312.38 83.60 55449.53 88888.00 2007-05-01 04:27:51.875 121 12312.40 83.62 55449.53 88888.00 2007-05-01 04:27:52.000 121 12312.38 83.65 55449.50 88888.00 2007-05-01 04:27:52.125 121 12312.48 83.70 55449.55 88888.00 2007-05-01 04:27:52.250 121 12312.50 83.72 55449.55 88888.00 2007-05-01 04:27:52.375 121 12312.48 83.70 55449.55 88888.00 2007-05-01 04:27:52.500 121 12312.45 83.67 55449.53 88888.00 2007-05-01 04:27:52.625 121 12312.48 83.70 55449.57 88888.00 2007-05-01 04:27:52.750 121 12312.45 83.67 55449.53 88888.00 2007-05-01 04:27:52.875 121 12312.48 83.65 55449.53 88888.00 2007-05-01 04:27:53.000 121 12312.48 83.67 55449.53 88888.00 2007-05-01 04:27:53.125 121 12312.48 83.67 55449.53 88888.00 2007-05-01 04:27:53.250 121 12312.40 83.65 55449.47 88888.00 2007-05-01 04:27:53.375 121 12312.40 83.65 55449.47 88888.00 2007-05-01 04:27:53.500 121 12312.55 83.65 55449.47 88888.00 2007-05-01 04:27:53.625 121 12312.55 83.67 55449.50 88888.00 2007-05-01 04:27:53.750 121 12312.55 83.65 55449.53 88888.00 2007-05-01 04:27:53.875 121 12312.62 83.67 55449.50 88888.00 2007-05-01 04:27:54.000 121 12312.62 83.72 55449.50 88888.00 2007-05-01 04:27:54.125 121 12312.58 83.75 55449.53 88888.00 2007-05-01 04:27:54.250 121 12312.58 83.75 55449.50 88888.00 2007-05-01 04:27:54.375 121 12312.65 83.72 55449.53 88888.00 2007-05-01 04:27:54.500 121 12312.70 83.72 55449.53 88888.00 2007-05-01 04:27:54.625 121 12312.65 83.70 55449.47 88888.00 2007-05-01 04:27:54.750 121 12312.70 83.72 55449.50 88888.00 2007-05-01 04:27:54.875 121 12312.75 83.75 55449.53 88888.00 2007-05-01 04:27:55.000 121 12312.73 83.72 55449.50 88888.00 2007-05-01 04:27:55.125 121 12312.73 83.75 55449.53 88888.00 2007-05-01 04:27:55.250 121 12312.65 83.70 55449.50 88888.00 2007-05-01 04:27:55.375 121 12312.65 83.75 55449.50 88888.00 2007-05-01 04:27:55.500 121 12312.75 83.75 55449.53 88888.00 2007-05-01 04:27:55.625 121 12312.75 83.72 55449.50 88888.00 2007-05-01 04:27:55.750 121 12312.73 83.70 55449.50 88888.00 2007-05-01 04:27:55.875 121 12312.70 83.67 55449.47 88888.00 2007-05-01 04:27:56.000 121 12312.75 83.62 55449.47 88888.00 2007-05-01 04:27:56.125 121 12312.77 83.70 55449.50 88888.00 2007-05-01 04:27:56.250 121 12312.75 83.72 55449.53 88888.00 2007-05-01 04:27:56.375 121 12312.75 83.72 55449.50 88888.00 2007-05-01 04:27:56.500 121 12312.83 83.67 55449.45 88888.00 2007-05-01 04:27:56.625 121 12312.90 83.65 55449.45 88888.00 2007-05-01 04:27:56.750 121 12312.90 83.62 55449.45 88888.00 2007-05-01 04:27:56.875 121 12312.85 83.60 55449.45 88888.00 2007-05-01 04:27:57.000 121 12312.90 83.65 55449.45 88888.00 2007-05-01 04:27:57.125 121 12312.95 83.67 55449.50 88888.00 2007-05-01 04:27:57.250 121 12312.90 83.65 55449.45 88888.00 2007-05-01 04:27:57.375 121 12312.88 83.67 55449.43 88888.00 2007-05-01 04:27:57.500 121 12312.85 83.67 55449.43 88888.00 2007-05-01 04:27:57.625 121 12312.85 83.65 55449.43 88888.00 2007-05-01 04:27:57.750 121 12312.90 83.62 55449.40 88888.00 2007-05-01 04:27:57.875 121 12312.98 83.60 55449.40 88888.00 2007-05-01 04:27:58.000 121 12313.02 83.62 55449.40 88888.00 2007-05-01 04:27:58.125 121 12313.02 83.67 55449.40 88888.00 2007-05-01 04:27:58.250 121 12312.95 83.62 55449.40 88888.00 2007-05-01 04:27:58.375 121 12312.98 83.58 55449.38 88888.00 2007-05-01 04:27:58.500 121 12313.02 83.62 55449.43 88888.00 2007-05-01 04:27:58.625 121 12313.02 83.65 55449.43 88888.00 2007-05-01 04:27:58.750 121 12313.02 83.58 55449.40 88888.00 2007-05-01 04:27:58.875 121 12313.10 83.58 55449.38 88888.00 2007-05-01 04:27:59.000 121 12313.12 83.58 55449.40 88888.00 2007-05-01 04:27:59.125 121 12313.10 83.65 55449.43 88888.00 2007-05-01 04:27:59.250 121 12313.12 83.60 55449.43 88888.00 2007-05-01 04:27:59.375 121 12313.17 83.58 55449.43 88888.00 2007-05-01 04:27:59.500 121 12313.15 83.60 55449.40 88888.00 2007-05-01 04:27:59.625 121 12313.15 83.62 55449.40 88888.00 2007-05-01 04:27:59.750 121 12313.12 83.62 55449.40 88888.00 2007-05-01 04:27:59.875 121 12313.17 83.58 55449.40 88888.00 2007-05-01 04:28:00.000 121 12313.17 83.55 55449.40 88888.00 2007-05-01 04:28:00.125 121 12313.17 83.60 55449.40 88888.00 2007-05-01 04:28:00.250 121 12313.17 83.58 55449.43 88888.00 2007-05-01 04:28:00.375 121 12313.23 83.58 55449.43 88888.00 2007-05-01 04:28:00.500 121 12313.25 83.55 55449.45 88888.00 2007-05-01 04:28:00.625 121 12313.25 83.58 55449.45 88888.00 2007-05-01 04:28:00.750 121 12313.20 83.55 55449.43 88888.00 2007-05-01 04:28:00.875 121 12313.15 83.50 55449.43 88888.00 2007-05-01 04:28:01.000 121 12313.17 83.53 55449.43 88888.00 2007-05-01 04:28:01.125 121 12313.17 83.50 55449.43 88888.00 2007-05-01 04:28:01.250 121 12313.12 83.47 55449.43 88888.00 2007-05-01 04:28:01.375 121 12313.17 83.50 55449.40 88888.00 2007-05-01 04:28:01.500 121 12313.20 83.50 55449.38 88888.00 2007-05-01 04:28:01.625 121 12313.30 83.53 55449.40 88888.00 2007-05-01 04:28:01.750 121 12313.33 83.53 55449.43 88888.00 2007-05-01 04:28:01.875 121 12313.35 83.55 55449.45 88888.00 2007-05-01 04:28:02.000 121 12313.38 83.55 55449.45 88888.00 2007-05-01 04:28:02.125 121 12313.33 83.53 55449.43 88888.00 2007-05-01 04:28:02.250 121 12313.25 83.50 55449.43 88888.00 2007-05-01 04:28:02.375 121 12313.27 83.50 55449.45 88888.00 2007-05-01 04:28:02.500 121 12313.30 83.55 55449.47 88888.00 2007-05-01 04:28:02.625 121 12313.25 83.50 55449.47 88888.00 2007-05-01 04:28:02.750 121 12313.20 83.47 55449.45 88888.00 2007-05-01 04:28:02.875 121 12313.23 83.47 55449.45 88888.00 2007-05-01 04:28:03.000 121 12313.25 83.42 55449.43 88888.00 2007-05-01 04:28:03.125 121 12313.23 83.40 55449.40 88888.00 2007-05-01 04:28:03.250 121 12313.20 83.42 55449.43 88888.00 2007-05-01 04:28:03.375 121 12313.17 83.42 55449.43 88888.00 2007-05-01 04:28:03.500 121 12313.12 83.45 55449.43 88888.00 2007-05-01 04:28:03.625 121 12313.17 83.42 55449.45 88888.00 2007-05-01 04:28:03.750 121 12313.15 83.42 55449.45 88888.00 2007-05-01 04:28:03.875 121 12313.10 83.35 55449.47 88888.00 2007-05-01 04:28:04.000 121 12313.17 83.38 55449.47 88888.00 2007-05-01 04:28:04.125 121 12313.23 83.42 55449.50 88888.00 2007-05-01 04:28:04.250 121 12313.25 83.35 55449.50 88888.00 2007-05-01 04:28:04.375 121 12313.23 83.38 55449.50 88888.00 2007-05-01 04:28:04.500 121 12313.17 83.38 55449.47 88888.00 2007-05-01 04:28:04.625 121 12313.15 83.38 55449.47 88888.00 2007-05-01 04:28:04.750 121 12313.20 83.42 55449.47 88888.00 2007-05-01 04:28:04.875 121 12313.15 83.35 55449.47 88888.00 2007-05-01 04:28:05.000 121 12313.10 83.33 55449.50 88888.00 2007-05-01 04:28:05.125 121 12313.10 83.40 55449.53 88888.00 2007-05-01 04:28:05.250 121 12313.15 83.47 55449.55 88888.00 2007-05-01 04:28:05.375 121 12313.20 83.47 55449.55 88888.00 2007-05-01 04:28:05.500 121 12313.17 83.45 55449.55 88888.00 2007-05-01 04:28:05.625 121 12313.17 83.40 55449.55 88888.00 2007-05-01 04:28:05.750 121 12313.15 83.40 55449.57 88888.00 2007-05-01 04:28:05.875 121 12313.15 83.35 55449.57 88888.00 2007-05-01 04:28:06.000 121 12313.08 83.33 55449.57 88888.00 2007-05-01 04:28:06.125 121 12313.02 83.38 55449.60 88888.00 2007-05-01 04:28:06.250 121 12313.10 83.40 55449.62 88888.00 2007-05-01 04:28:06.375 121 12313.10 83.38 55449.60 88888.00 2007-05-01 04:28:06.500 121 12313.08 83.33 55449.60 88888.00 2007-05-01 04:28:06.625 121 12313.02 83.33 55449.62 88888.00 2007-05-01 04:28:06.750 121 12312.98 83.35 55449.62 88888.00 2007-05-01 04:28:06.875 121 12312.98 83.35 55449.62 88888.00 2007-05-01 04:28:07.000 121 12312.95 83.40 55449.60 88888.00 2007-05-01 04:28:07.125 121 12313.00 83.38 55449.60 88888.00 2007-05-01 04:28:07.250 121 12312.98 83.35 55449.62 88888.00 2007-05-01 04:28:07.375 121 12312.92 83.35 55449.62 88888.00 2007-05-01 04:28:07.500 121 12312.90 83.38 55449.62 88888.00 2007-05-01 04:28:07.625 121 12312.92 83.38 55449.62 88888.00 2007-05-01 04:28:07.750 121 12312.98 83.40 55449.65 88888.00 2007-05-01 04:28:07.875 121 12312.92 83.33 55449.65 88888.00 2007-05-01 04:28:08.000 121 12312.92 83.35 55449.65 88888.00 2007-05-01 04:28:08.125 121 12312.85 83.28 55449.62 88888.00 2007-05-01 04:28:08.250 121 12312.80 83.28 55449.62 88888.00 2007-05-01 04:28:08.375 121 12312.83 83.28 55449.65 88888.00 2007-05-01 04:28:08.500 121 12312.80 83.30 55449.68 88888.00 2007-05-01 04:28:08.625 121 12312.75 83.30 55449.68 88888.00 2007-05-01 04:28:08.750 121 12312.77 83.30 55449.68 88888.00 2007-05-01 04:28:08.875 121 12312.77 83.28 55449.70 88888.00 2007-05-01 04:28:09.000 121 12312.75 83.28 55449.65 88888.00 2007-05-01 04:28:09.125 121 12312.67 83.30 55449.65 88888.00 2007-05-01 04:28:09.250 121 12312.62 83.30 55449.68 88888.00 2007-05-01 04:28:09.375 121 12312.67 83.33 55449.62 88888.00 2007-05-01 04:28:09.500 121 12312.65 83.28 55449.65 88888.00 2007-05-01 04:28:09.625 121 12312.58 83.25 55449.68 88888.00 2007-05-01 04:28:09.750 121 12312.58 83.28 55449.70 88888.00 2007-05-01 04:28:09.875 121 12312.60 83.25 55449.70 88888.00 2007-05-01 04:28:10.000 121 12312.65 83.25 55449.72 88888.00 2007-05-01 04:28:10.125 121 12312.73 83.28 55449.72 88888.00 2007-05-01 04:28:10.250 121 12312.67 83.25 55449.70 88888.00 2007-05-01 04:28:10.375 121 12312.60 83.22 55449.68 88888.00 2007-05-01 04:28:10.500 121 12312.58 83.25 55449.68 88888.00 2007-05-01 04:28:10.625 121 12312.58 83.28 55449.72 88888.00 2007-05-01 04:28:10.750 121 12312.60 83.28 55449.75 88888.00 2007-05-01 04:28:10.875 121 12312.58 83.20 55449.72 88888.00 2007-05-01 04:28:11.000 121 12312.58 83.22 55449.72 88888.00 2007-05-01 04:28:11.125 121 12312.55 83.20 55449.75 88888.00 2007-05-01 04:28:11.250 121 12312.50 83.22 55449.75 88888.00 2007-05-01 04:28:11.375 121 12312.50 83.25 55449.72 88888.00 2007-05-01 04:28:11.500 121 12312.45 83.28 55449.72 88888.00 2007-05-01 04:28:11.625 121 12312.42 83.25 55449.72 88888.00 2007-05-01 04:28:11.750 121 12312.40 83.25 55449.75 88888.00 2007-05-01 04:28:11.875 121 12312.40 83.25 55449.78 88888.00 2007-05-01 04:28:12.000 121 12312.35 83.20 55449.75 88888.00 2007-05-01 04:28:12.125 121 12312.40 83.15 55449.75 88888.00 2007-05-01 04:28:12.250 121 12312.40 83.22 55449.78 88888.00 2007-05-01 04:28:12.375 121 12312.38 83.22 55449.75 88888.00 2007-05-01 04:28:12.500 121 12312.38 83.20 55449.78 88888.00 2007-05-01 04:28:12.625 121 12312.33 83.20 55449.80 88888.00 2007-05-01 04:28:12.750 121 12312.25 83.20 55449.82 88888.00 2007-05-01 04:28:12.875 121 12312.30 83.22 55449.82 88888.00 2007-05-01 04:28:13.000 121 12312.25 83.20 55449.78 88888.00 2007-05-01 04:28:13.125 121 12312.20 83.20 55449.82 88888.00 2007-05-01 04:28:13.250 121 12312.30 83.25 55449.88 88888.00 2007-05-01 04:28:13.375 121 12312.35 83.25 55449.90 88888.00 2007-05-01 04:28:13.500 121 12312.38 83.25 55449.85 88888.00 2007-05-01 04:28:13.625 121 12312.38 83.22 55449.85 88888.00 2007-05-01 04:28:13.750 121 12312.27 83.20 55449.85 88888.00 2007-05-01 04:28:13.875 121 12312.27 83.17 55449.88 88888.00 2007-05-01 04:28:14.000 121 12312.23 83.15 55449.85 88888.00 2007-05-01 04:28:14.125 121 12312.17 83.15 55449.85 88888.00 2007-05-01 04:28:14.250 121 12312.20 83.20 55449.93 88888.00 2007-05-01 04:28:14.375 121 12312.25 83.22 55449.90 88888.00 2007-05-01 04:28:14.500 121 12312.20 83.25 55449.88 88888.00 2007-05-01 04:28:14.625 121 12312.15 83.25 55449.88 88888.00 2007-05-01 04:28:14.750 121 12312.10 83.22 55449.88 88888.00 2007-05-01 04:28:14.875 121 12312.08 83.25 55449.90 88888.00 2007-05-01 04:28:15.000 121 12312.15 83.25 55449.88 88888.00 2007-05-01 04:28:15.125 121 12312.17 83.22 55449.90 88888.00 2007-05-01 04:28:15.250 121 12312.10 83.20 55449.90 88888.00 2007-05-01 04:28:15.375 121 12312.12 83.20 55449.90 88888.00 2007-05-01 04:28:15.500 121 12312.12 83.17 55449.93 88888.00 2007-05-01 04:28:15.625 121 12312.10 83.15 55449.90 88888.00 2007-05-01 04:28:15.750 121 12312.08 83.12 55449.88 88888.00 2007-05-01 04:28:15.875 121 12312.08 83.20 55449.93 88888.00 2007-05-01 04:28:16.000 121 12312.05 83.17 55449.95 88888.00 2007-05-01 04:28:16.125 121 12312.05 83.15 55449.95 88888.00 2007-05-01 04:28:16.250 121 12312.02 83.12 55449.97 88888.00 2007-05-01 04:28:16.375 121 12312.00 83.12 55449.97 88888.00 2007-05-01 04:28:16.500 121 12312.00 83.17 55449.95 88888.00 2007-05-01 04:28:16.625 121 12312.00 83.15 55449.97 88888.00 2007-05-01 04:28:16.750 121 12312.00 83.15 55449.95 88888.00 2007-05-01 04:28:16.875 121 12312.02 83.15 55449.95 88888.00 2007-05-01 04:28:17.000 121 12312.00 83.12 55449.97 88888.00 2007-05-01 04:28:17.125 121 12311.98 83.15 55450.00 88888.00 2007-05-01 04:28:17.250 121 12311.95 83.15 55450.00 88888.00 2007-05-01 04:28:17.375 121 12311.95 83.15 55449.95 88888.00 2007-05-01 04:28:17.500 121 12311.98 83.12 55449.97 88888.00 2007-05-01 04:28:17.625 121 12312.00 83.20 55450.00 88888.00 2007-05-01 04:28:17.750 121 12311.92 83.12 55450.00 88888.00 2007-05-01 04:28:17.875 121 12311.88 83.08 55449.97 88888.00 2007-05-01 04:28:18.000 121 12311.85 83.08 55449.95 88888.00 2007-05-01 04:28:18.125 121 12311.83 83.15 55449.97 88888.00 2007-05-01 04:28:18.250 121 12311.88 83.12 55450.00 88888.00 2007-05-01 04:28:18.375 121 12311.95 83.15 55450.00 88888.00 2007-05-01 04:28:18.500 121 12311.98 83.12 55450.03 88888.00 2007-05-01 04:28:18.625 121 12311.85 83.08 55450.03 88888.00 2007-05-01 04:28:18.750 121 12311.77 83.08 55450.05 88888.00 2007-05-01 04:28:18.875 121 12311.77 83.15 55450.07 88888.00 2007-05-01 04:28:19.000 121 12311.80 83.17 55450.05 88888.00 2007-05-01 04:28:19.125 121 12311.83 83.12 55450.07 88888.00 2007-05-01 04:28:19.250 121 12311.70 83.05 55450.03 88888.00 2007-05-01 04:28:19.375 121 12311.75 83.10 55450.03 88888.00 2007-05-01 04:28:19.500 121 12311.80 83.17 55450.05 88888.00 2007-05-01 04:28:19.625 121 12311.77 83.17 55450.07 88888.00 2007-05-01 04:28:19.750 121 12311.77 83.10 55450.10 88888.00 2007-05-01 04:28:19.875 121 12311.77 83.05 55450.05 88888.00 2007-05-01 04:28:20.000 121 12311.75 83.08 55450.05 88888.00 2007-05-01 04:28:20.125 121 12311.75 83.10 55450.07 88888.00 2007-05-01 04:28:20.250 121 12311.65 83.08 55450.07 88888.00 2007-05-01 04:28:20.375 121 12311.67 83.10 55450.07 88888.00 2007-05-01 04:28:20.500 121 12311.75 83.08 55450.07 88888.00 2007-05-01 04:28:20.625 121 12311.75 83.05 55450.10 88888.00 2007-05-01 04:28:20.750 121 12311.77 83.08 55450.07 88888.00 2007-05-01 04:28:20.875 121 12311.73 83.10 55450.10 88888.00 2007-05-01 04:28:21.000 121 12311.70 83.08 55450.10 88888.00 2007-05-01 04:28:21.125 121 12311.73 83.08 55450.12 88888.00 2007-05-01 04:28:21.250 121 12311.73 83.10 55450.15 88888.00 2007-05-01 04:28:21.375 121 12311.70 83.08 55450.12 88888.00 2007-05-01 04:28:21.500 121 12311.62 83.03 55450.12 88888.00 2007-05-01 04:28:21.625 121 12311.58 83.10 55450.12 88888.00 2007-05-01 04:28:21.750 121 12311.58 83.15 55450.12 88888.00 2007-05-01 04:28:21.875 121 12311.60 83.17 55450.12 88888.00 2007-05-01 04:28:22.000 121 12311.58 83.10 55450.12 88888.00 2007-05-01 04:28:22.125 121 12311.58 83.10 55450.15 88888.00 2007-05-01 04:28:22.250 121 12311.55 83.10 55450.15 88888.00 2007-05-01 04:28:22.375 121 12311.58 83.10 55450.18 88888.00 2007-05-01 04:28:22.500 121 12311.55 83.12 55450.15 88888.00 2007-05-01 04:28:22.625 121 12311.55 83.08 55450.18 88888.00 2007-05-01 04:28:22.750 121 12311.55 83.08 55450.20 88888.00 2007-05-01 04:28:22.875 121 12311.55 83.10 55450.20 88888.00 2007-05-01 04:28:23.000 121 12311.50 83.15 55450.20 88888.00 2007-05-01 04:28:23.125 121 12311.48 83.17 55450.25 88888.00 2007-05-01 04:28:23.250 121 12311.45 83.12 55450.22 88888.00 2007-05-01 04:28:23.375 121 12311.42 83.05 55450.20 88888.00 2007-05-01 04:28:23.500 121 12311.40 83.12 55450.20 88888.00 2007-05-01 04:28:23.625 121 12311.40 83.10 55450.22 88888.00 2007-05-01 04:28:23.750 121 12311.48 83.08 55450.22 88888.00 2007-05-01 04:28:23.875 121 12311.48 83.08 55450.20 88888.00 2007-05-01 04:28:24.000 121 12311.40 83.12 55450.18 88888.00 2007-05-01 04:28:24.125 121 12311.42 83.12 55450.18 88888.00 2007-05-01 04:28:24.250 121 12311.35 83.08 55450.20 88888.00 2007-05-01 04:28:24.375 121 12311.33 83.15 55450.22 88888.00 2007-05-01 04:28:24.500 121 12311.33 83.12 55450.22 88888.00 2007-05-01 04:28:24.625 121 12311.33 83.12 55450.22 88888.00 2007-05-01 04:28:24.750 121 12311.33 83.15 55450.22 88888.00 2007-05-01 04:28:24.875 121 12311.30 83.10 55450.22 88888.00 2007-05-01 04:28:25.000 121 12311.25 83.08 55450.20 88888.00 2007-05-01 04:28:25.125 121 12311.25 83.17 55450.25 88888.00 2007-05-01 04:28:25.250 121 12311.23 83.12 55450.22 88888.00 2007-05-01 04:28:25.375 121 12311.20 83.10 55450.20 88888.00 2007-05-01 04:28:25.500 121 12311.20 83.12 55450.22 88888.00 2007-05-01 04:28:25.625 121 12311.25 83.17 55450.22 88888.00 2007-05-01 04:28:25.750 121 12311.23 83.17 55450.28 88888.00 2007-05-01 04:28:25.875 121 12311.15 83.17 55450.30 88888.00 2007-05-01 04:28:26.000 121 12311.10 83.20 55450.28 88888.00 2007-05-01 04:28:26.125 121 12311.12 83.17 55450.25 88888.00 2007-05-01 04:28:26.250 121 12311.05 83.10 55450.25 88888.00 2007-05-01 04:28:26.375 121 12311.05 83.15 55450.25 88888.00 2007-05-01 04:28:26.500 121 12311.05 83.20 55450.25 88888.00 2007-05-01 04:28:26.625 121 12311.15 83.25 55450.30 88888.00 2007-05-01 04:28:26.750 121 12311.12 83.22 55450.32 88888.00 2007-05-01 04:28:26.875 121 12311.05 83.17 55450.30 88888.00 2007-05-01 04:28:27.000 121 12311.08 83.20 55450.28 88888.00 2007-05-01 04:28:27.125 121 12311.10 83.17 55450.28 88888.00 2007-05-01 04:28:27.250 121 12311.02 83.22 55450.30 88888.00 2007-05-01 04:28:27.375 121 12310.90 83.20 55450.30 88888.00 2007-05-01 04:28:27.500 121 12310.90 83.22 55450.35 88888.00 2007-05-01 04:28:27.625 121 12310.98 83.25 55450.35 88888.00 2007-05-01 04:28:27.750 121 12310.90 83.25 55450.35 88888.00 2007-05-01 04:28:27.875 121 12310.85 83.22 55450.35 88888.00 2007-05-01 04:28:28.000 121 12310.83 83.20 55450.38 88888.00 2007-05-01 04:28:28.125 121 12310.85 83.22 55450.40 88888.00 2007-05-01 04:28:28.250 121 12310.80 83.17 55450.40 88888.00 2007-05-01 04:28:28.375 121 12310.70 83.22 55450.40 88888.00 2007-05-01 04:28:28.500 121 12310.67 83.28 55450.40 88888.00 2007-05-01 04:28:28.625 121 12310.73 83.30 55450.43 88888.00 2007-05-01 04:28:28.750 121 12310.77 83.25 55450.43 88888.00 2007-05-01 04:28:28.875 121 12310.77 83.28 55450.40 88888.00 2007-05-01 04:28:29.000 121 12310.73 83.30 55450.43 88888.00 2007-05-01 04:28:29.125 121 12310.70 83.33 55450.43 88888.00 2007-05-01 04:28:29.250 121 12310.65 83.28 55450.45 88888.00 2007-05-01 04:28:29.375 121 12310.62 83.33 55450.45 88888.00 2007-05-01 04:28:29.500 121 12310.58 83.33 55450.45 88888.00 2007-05-01 04:28:29.625 121 12310.48 83.33 55450.45 88888.00 2007-05-01 04:28:29.750 121 12310.52 83.33 55450.45 88888.00 2007-05-01 04:28:29.875 121 12310.52 83.35 55450.47 88888.00 2007-05-01 04:28:30.000 121 12310.45 83.38 55450.47 88888.00 2007-05-01 04:28:30.125 121 12310.42 83.38 55450.45 88888.00 2007-05-01 04:28:30.250 121 12310.35 83.30 55450.45 88888.00 2007-05-01 04:28:30.375 121 12310.40 83.30 55450.50 88888.00 2007-05-01 04:28:30.500 121 12310.30 83.30 55450.47 88888.00 2007-05-01 04:28:30.625 121 12310.33 83.38 55450.50 88888.00 2007-05-01 04:28:30.750 121 12310.38 83.38 55450.50 88888.00 2007-05-01 04:28:30.875 121 12310.27 83.35 55450.47 88888.00 2007-05-01 04:28:31.000 121 12310.25 83.38 55450.47 88888.00 2007-05-01 04:28:31.125 121 12310.23 83.42 55450.53 88888.00 2007-05-01 04:28:31.250 121 12310.17 83.45 55450.50 88888.00 2007-05-01 04:28:31.375 121 12310.20 83.42 55450.47 88888.00 2007-05-01 04:28:31.500 121 12310.15 83.42 55450.50 88888.00 2007-05-01 04:28:31.625 121 12310.12 83.42 55450.50 88888.00 2007-05-01 04:28:31.750 121 12310.10 83.40 55450.50 88888.00 2007-05-01 04:28:31.875 121 12310.02 83.40 55450.53 88888.00 2007-05-01 04:28:32.000 121 12310.08 83.40 55450.55 88888.00 2007-05-01 04:28:32.125 121 12310.15 83.50 55450.57 88888.00 2007-05-01 04:28:32.250 121 12310.12 83.50 55450.57 88888.00 2007-05-01 04:28:32.375 121 12310.00 83.40 55450.53 88888.00 2007-05-01 04:28:32.500 121 12309.92 83.42 55450.57 88888.00 2007-05-01 04:28:32.625 121 12309.95 83.50 55450.57 88888.00 2007-05-01 04:28:32.750 121 12309.92 83.47 55450.57 88888.00 2007-05-01 04:28:32.875 121 12309.95 83.50 55450.57 88888.00 2007-05-01 04:28:33.000 121 12309.95 83.58 55450.57 88888.00 2007-05-01 04:28:33.125 121 12309.95 83.65 55450.60 88888.00 2007-05-01 04:28:33.250 121 12309.92 83.62 55450.60 88888.00 2007-05-01 04:28:33.375 121 12309.90 83.62 55450.60 88888.00 2007-05-01 04:28:33.500 121 12309.90 83.62 55450.55 88888.00 2007-05-01 04:28:33.625 121 12309.90 83.62 55450.57 88888.00 2007-05-01 04:28:33.750 121 12309.83 83.65 55450.57 88888.00 2007-05-01 04:28:33.875 121 12309.75 83.70 55450.60 88888.00 2007-05-01 04:28:34.000 121 12309.80 83.72 55450.62 88888.00 2007-05-01 04:28:34.125 121 12309.88 83.75 55450.60 88888.00 2007-05-01 04:28:34.250 121 12309.77 83.72 55450.57 88888.00 2007-05-01 04:28:34.375 121 12309.70 83.75 55450.57 88888.00 2007-05-01 04:28:34.500 121 12309.62 83.75 55450.62 88888.00 2007-05-01 04:28:34.625 121 12309.62 83.78 55450.65 88888.00 2007-05-01 04:28:34.750 121 12309.60 83.80 55450.60 88888.00 2007-05-01 04:28:34.875 121 12309.58 83.83 55450.60 88888.00 2007-05-01 04:28:35.000 121 12309.58 83.85 55450.62 88888.00 2007-05-01 04:28:35.125 121 12309.60 83.90 55450.68 88888.00 2007-05-01 04:28:35.250 121 12309.60 83.92 55450.70 88888.00 2007-05-01 04:28:35.375 121 12309.58 83.95 55450.65 88888.00 2007-05-01 04:28:35.500 121 12309.52 83.90 55450.65 88888.00 2007-05-01 04:28:35.625 121 12309.48 83.88 55450.68 88888.00 2007-05-01 04:28:35.750 121 12309.50 83.95 55450.70 88888.00 2007-05-01 04:28:35.875 121 12309.45 83.95 55450.70 88888.00 2007-05-01 04:28:36.000 121 12309.42 83.97 55450.65 88888.00 2007-05-01 04:28:36.125 121 12309.45 84.00 55450.68 88888.00 2007-05-01 04:28:36.250 121 12309.42 84.00 55450.70 88888.00 2007-05-01 04:28:36.375 121 12309.40 84.00 55450.65 88888.00 2007-05-01 04:28:36.500 121 12309.35 84.10 55450.68 88888.00 2007-05-01 04:28:36.625 121 12309.30 84.12 55450.70 88888.00 2007-05-01 04:28:36.750 121 12309.27 84.12 55450.68 88888.00 2007-05-01 04:28:36.875 121 12309.27 84.15 55450.70 88888.00 2007-05-01 04:28:37.000 121 12309.25 84.17 55450.70 88888.00 2007-05-01 04:28:37.125 121 12309.27 84.22 55450.68 88888.00 2007-05-01 04:28:37.250 121 12309.23 84.25 55450.68 88888.00 2007-05-01 04:28:37.375 121 12309.30 84.30 55450.70 88888.00 2007-05-01 04:28:37.500 121 12309.25 84.25 55450.70 88888.00 2007-05-01 04:28:37.625 121 12309.17 84.30 55450.65 88888.00 2007-05-01 04:28:37.750 121 12309.15 84.35 55450.70 88888.00 2007-05-01 04:28:37.875 121 12309.12 84.40 55450.70 88888.00 2007-05-01 04:28:38.000 121 12309.02 84.38 55450.70 88888.00 2007-05-01 04:28:38.125 121 12309.00 84.40 55450.70 88888.00 2007-05-01 04:28:38.250 121 12308.98 84.45 55450.72 88888.00 2007-05-01 04:28:38.375 121 12308.92 84.45 55450.70 88888.00 2007-05-01 04:28:38.500 121 12308.90 84.53 55450.72 88888.00 2007-05-01 04:28:38.625 121 12308.92 84.53 55450.70 88888.00 2007-05-01 04:28:38.750 121 12308.85 84.60 55450.70 88888.00 2007-05-01 04:28:38.875 121 12308.83 84.60 55450.72 88888.00 2007-05-01 04:28:39.000 121 12308.83 84.67 55450.78 88888.00 2007-05-01 04:28:39.125 121 12308.83 84.78 55450.78 88888.00 2007-05-01 04:28:39.250 121 12308.77 84.72 55450.75 88888.00 2007-05-01 04:28:39.375 121 12308.70 84.75 55450.75 88888.00 2007-05-01 04:28:39.500 121 12308.67 84.75 55450.72 88888.00 2007-05-01 04:28:39.625 121 12308.67 84.78 55450.78 88888.00 2007-05-01 04:28:39.750 121 12308.67 84.88 55450.78 88888.00 2007-05-01 04:28:39.875 121 12308.58 84.88 55450.75 88888.00 2007-05-01 04:28:40.000 121 12308.55 84.88 55450.72 88888.00 2007-05-01 04:28:40.125 121 12308.50 84.92 55450.70 88888.00 2007-05-01 04:28:40.250 121 12308.52 85.00 55450.78 88888.00 2007-05-01 04:28:40.375 121 12308.50 85.03 55450.78 88888.00 2007-05-01 04:28:40.500 121 12308.48 85.03 55450.75 88888.00 2007-05-01 04:28:40.625 121 12308.45 85.08 55450.80 88888.00 2007-05-01 04:28:40.750 121 12308.40 85.10 55450.78 88888.00 2007-05-01 04:28:40.875 121 12308.30 85.10 55450.75 88888.00 2007-05-01 04:28:41.000 121 12308.38 85.17 55450.75 88888.00 2007-05-01 04:28:41.125 121 12308.38 85.28 55450.78 88888.00 2007-05-01 04:28:41.250 121 12308.30 85.30 55450.75 88888.00 2007-05-01 04:28:41.375 121 12308.25 85.30 55450.78 88888.00 2007-05-01 04:28:41.500 121 12308.25 85.33 55450.75 88888.00 2007-05-01 04:28:41.625 121 12308.25 85.40 55450.78 88888.00 2007-05-01 04:28:41.750 121 12308.27 85.47 55450.78 88888.00 2007-05-01 04:28:41.875 121 12308.20 85.53 55450.78 88888.00 2007-05-01 04:28:42.000 121 12308.15 85.53 55450.78 88888.00 2007-05-01 04:28:42.125 121 12308.15 85.55 55450.78 88888.00 2007-05-01 04:28:42.250 121 12308.10 85.60 55450.78 88888.00 2007-05-01 04:28:42.375 121 12308.08 85.62 55450.80 88888.00 2007-05-01 04:28:42.500 121 12308.10 85.72 55450.80 88888.00 2007-05-01 04:28:42.625 121 12308.10 85.72 55450.82 88888.00 2007-05-01 04:28:42.750 121 12308.05 85.75 55450.85 88888.00 2007-05-01 04:28:42.875 121 12308.00 85.80 55450.82 88888.00 2007-05-01 04:28:43.000 121 12308.00 85.90 55450.82 88888.00 2007-05-01 04:28:43.125 121 12308.00 85.92 55450.80 88888.00 2007-05-01 04:28:43.250 121 12308.02 85.92 55450.82 88888.00 2007-05-01 04:28:43.375 121 12307.95 85.97 55450.80 88888.00 2007-05-01 04:28:43.500 121 12307.90 85.92 55450.78 88888.00 2007-05-01 04:28:43.625 121 12307.88 85.97 55450.78 88888.00 2007-05-01 04:28:43.750 121 12307.85 86.03 55450.75 88888.00 2007-05-01 04:28:43.875 121 12307.85 86.15 55450.80 88888.00 2007-05-01 04:28:44.000 121 12307.83 86.20 55450.78 88888.00 2007-05-01 04:28:44.125 121 12307.83 86.15 55450.78 88888.00 2007-05-01 04:28:44.250 121 12307.83 86.25 55450.80 88888.00 2007-05-01 04:28:44.375 121 12307.83 86.35 55450.80 88888.00 2007-05-01 04:28:44.500 121 12307.77 86.38 55450.78 88888.00 2007-05-01 04:28:44.625 121 12307.70 86.38 55450.78 88888.00 2007-05-01 04:28:44.750 121 12307.73 86.40 55450.78 88888.00 2007-05-01 04:28:44.875 121 12307.70 86.42 55450.75 88888.00 2007-05-01 04:28:45.000 121 12307.70 86.47 55450.75 88888.00 2007-05-01 04:28:45.125 121 12307.67 86.58 55450.78 88888.00 2007-05-01 04:28:45.250 121 12307.70 86.62 55450.78 88888.00 2007-05-01 04:28:45.375 121 12307.67 86.65 55450.75 88888.00 2007-05-01 04:28:45.500 121 12307.60 86.67 55450.72 88888.00 2007-05-01 04:28:45.625 121 12307.60 86.72 55450.70 88888.00 2007-05-01 04:28:45.750 121 12307.62 86.75 55450.72 88888.00 2007-05-01 04:28:45.875 121 12307.65 86.83 55450.80 88888.00 2007-05-01 04:28:46.000 121 12307.73 86.90 55450.80 88888.00 2007-05-01 04:28:46.125 121 12307.70 86.95 55450.78 88888.00 2007-05-01 04:28:46.250 121 12307.55 86.97 55450.78 88888.00 2007-05-01 04:28:46.375 121 12307.62 87.03 55450.78 88888.00 2007-05-01 04:28:46.500 121 12307.60 87.05 55450.78 88888.00 2007-05-01 04:28:46.625 121 12307.58 87.08 55450.75 88888.00 2007-05-01 04:28:46.750 121 12307.55 87.10 55450.70 88888.00 2007-05-01 04:28:46.875 121 12307.52 87.17 55450.68 88888.00 2007-05-01 04:28:47.000 121 12307.52 87.22 55450.68 88888.00 2007-05-01 04:28:47.125 121 12307.50 87.25 55450.68 88888.00 2007-05-01 04:28:47.250 121 12307.42 87.28 55450.70 88888.00 2007-05-01 04:28:47.375 121 12307.42 87.30 55450.70 88888.00 2007-05-01 04:28:47.500 121 12307.42 87.40 55450.68 88888.00 2007-05-01 04:28:47.625 121 12307.40 87.42 55450.68 88888.00 2007-05-01 04:28:47.750 121 12307.40 87.45 55450.70 88888.00 2007-05-01 04:28:47.875 121 12307.42 87.47 55450.62 88888.00 2007-05-01 04:28:48.000 121 12307.52 87.50 55450.62 88888.00 2007-05-01 04:28:48.125 121 12307.55 87.53 55450.70 88888.00 2007-05-01 04:28:48.250 121 12307.52 87.55 55450.70 88888.00 2007-05-01 04:28:48.375 121 12307.48 87.55 55450.70 88888.00 2007-05-01 04:28:48.500 121 12307.45 87.55 55450.65 88888.00 2007-05-01 04:28:48.625 121 12307.50 87.65 55450.68 88888.00 2007-05-01 04:28:48.750 121 12307.55 87.70 55450.65 88888.00 2007-05-01 04:28:48.875 121 12307.55 87.70 55450.62 88888.00 2007-05-01 04:28:49.000 121 12307.60 87.75 55450.62 88888.00 2007-05-01 04:28:49.125 121 12307.58 87.78 55450.62 88888.00 2007-05-01 04:28:49.250 121 12307.60 87.80 55450.68 88888.00 2007-05-01 04:28:49.375 121 12307.60 87.88 55450.62 88888.00 2007-05-01 04:28:49.500 121 12307.58 87.90 55450.62 88888.00 2007-05-01 04:28:49.625 121 12307.58 87.92 55450.60 88888.00 2007-05-01 04:28:49.750 121 12307.60 87.90 55450.60 88888.00 2007-05-01 04:28:49.875 121 12307.62 87.92 55450.60 88888.00 2007-05-01 04:28:50.000 121 12307.65 88.00 55450.57 88888.00 2007-05-01 04:28:50.125 121 12307.70 88.03 55450.57 88888.00 2007-05-01 04:28:50.250 121 12307.70 88.05 55450.60 88888.00 2007-05-01 04:28:50.375 121 12307.67 88.08 55450.55 88888.00 2007-05-01 04:28:50.500 121 12307.67 88.05 55450.53 88888.00 2007-05-01 04:28:50.625 121 12307.75 88.10 55450.53 88888.00 2007-05-01 04:28:50.750 121 12307.83 88.15 55450.55 88888.00 2007-05-01 04:28:50.875 121 12307.77 88.15 55450.53 88888.00 2007-05-01 04:28:51.000 121 12307.83 88.15 55450.50 88888.00 2007-05-01 04:28:51.125 121 12307.85 88.20 55450.50 88888.00 2007-05-01 04:28:51.250 121 12307.77 88.22 55450.53 88888.00 2007-05-01 04:28:51.375 121 12307.77 88.25 55450.50 88888.00 2007-05-01 04:28:51.500 121 12307.83 88.22 55450.50 88888.00 2007-05-01 04:28:51.625 121 12307.85 88.30 55450.47 88888.00 2007-05-01 04:28:51.750 121 12307.92 88.33 55450.50 88888.00 2007-05-01 04:28:51.875 121 12307.92 88.35 55450.50 88888.00 2007-05-01 04:28:52.000 121 12307.88 88.33 55450.45 88888.00 2007-05-01 04:28:52.125 121 12307.90 88.33 55450.47 88888.00 2007-05-01 04:28:52.250 121 12307.92 88.35 55450.47 88888.00 2007-05-01 04:28:52.375 121 12307.98 88.42 55450.45 88888.00 2007-05-01 04:28:52.500 121 12307.92 88.42 55450.43 88888.00 2007-05-01 04:28:52.625 121 12307.95 88.47 55450.47 88888.00 2007-05-01 04:28:52.750 121 12308.00 88.50 55450.45 88888.00 2007-05-01 04:28:52.875 121 12307.95 88.45 55450.43 88888.00 2007-05-01 04:28:53.000 121 12308.02 88.53 55450.45 88888.00 2007-05-01 04:28:53.125 121 12308.10 88.62 55450.45 88888.00 2007-05-01 04:28:53.250 121 12308.12 88.60 55450.45 88888.00 2007-05-01 04:28:53.375 121 12308.08 88.58 55450.40 88888.00 2007-05-01 04:28:53.500 121 12308.10 88.60 55450.38 88888.00 2007-05-01 04:28:53.625 121 12308.20 88.58 55450.38 88888.00 2007-05-01 04:28:53.750 121 12308.27 88.55 55450.43 88888.00 2007-05-01 04:28:53.875 121 12308.23 88.53 55450.40 88888.00 2007-05-01 04:28:54.000 121 12308.20 88.55 55450.38 88888.00 2007-05-01 04:28:54.125 121 12308.20 88.58 55450.40 88888.00 2007-05-01 04:28:54.250 121 12308.23 88.58 55450.38 88888.00 2007-05-01 04:28:54.375 121 12308.27 88.62 55450.38 88888.00 2007-05-01 04:28:54.500 121 12308.23 88.62 55450.35 88888.00 2007-05-01 04:28:54.625 121 12308.20 88.55 55450.32 88888.00 2007-05-01 04:28:54.750 121 12308.30 88.58 55450.32 88888.00 2007-05-01 04:28:54.875 121 12308.38 88.58 55450.30 88888.00 2007-05-01 04:28:55.000 121 12308.40 88.62 55450.30 88888.00 2007-05-01 04:28:55.125 121 12308.50 88.70 55450.32 88888.00 2007-05-01 04:28:55.250 121 12308.55 88.75 55450.35 88888.00 2007-05-01 04:28:55.375 121 12308.58 88.72 55450.30 88888.00 2007-05-01 04:28:55.500 121 12308.60 88.72 55450.30 88888.00 2007-05-01 04:28:55.625 121 12308.58 88.75 55450.30 88888.00 2007-05-01 04:28:55.750 121 12308.52 88.72 55450.30 88888.00 2007-05-01 04:28:55.875 121 12308.58 88.72 55450.25 88888.00 2007-05-01 04:28:56.000 121 12308.67 88.67 55450.22 88888.00 2007-05-01 04:28:56.125 121 12308.80 88.75 55450.22 88888.00 2007-05-01 04:28:56.250 121 12308.88 88.75 55450.25 88888.00 2007-05-01 04:28:56.375 121 12308.88 88.78 55450.25 88888.00 2007-05-01 04:28:56.500 121 12308.90 88.80 55450.28 88888.00 2007-05-01 04:28:56.625 121 12309.02 88.80 55450.25 88888.00 2007-05-01 04:28:56.750 121 12309.05 88.80 55450.20 88888.00 2007-05-01 04:28:56.875 121 12309.05 88.80 55450.20 88888.00 2007-05-01 04:28:57.000 121 12309.08 88.83 55450.22 88888.00 2007-05-01 04:28:57.125 121 12309.08 88.88 55450.22 88888.00 2007-05-01 04:28:57.250 121 12309.00 88.83 55450.20 88888.00 2007-05-01 04:28:57.375 121 12309.08 88.83 55450.20 88888.00 2007-05-01 04:28:57.500 121 12309.10 88.83 55450.15 88888.00 2007-05-01 04:28:57.625 121 12309.15 88.83 55450.18 88888.00 2007-05-01 04:28:57.750 121 12309.23 88.83 55450.15 88888.00 2007-05-01 04:28:57.875 121 12309.27 88.83 55450.15 88888.00 2007-05-01 04:28:58.000 121 12309.23 88.83 55450.10 88888.00 2007-05-01 04:28:58.125 121 12309.30 88.85 55450.12 88888.00 2007-05-01 04:28:58.250 121 12309.42 88.83 55450.15 88888.00 2007-05-01 04:28:58.375 121 12309.55 88.85 55450.12 88888.00 2007-05-01 04:28:58.500 121 12309.50 88.83 55450.10 88888.00 2007-05-01 04:28:58.625 121 12309.52 88.90 55450.10 88888.00 2007-05-01 04:28:58.750 121 12309.58 88.88 55450.07 88888.00 2007-05-01 04:28:58.875 121 12309.60 88.85 55450.10 88888.00 2007-05-01 04:28:59.000 121 12309.55 88.88 55450.05 88888.00 2007-05-01 04:28:59.125 121 12309.62 88.80 55450.05 88888.00 2007-05-01 04:28:59.250 121 12309.67 88.75 55450.05 88888.00 2007-05-01 04:28:59.375 121 12309.70 88.80 55450.07 88888.00 2007-05-01 04:28:59.500 121 12309.67 88.80 55450.07 88888.00 2007-05-01 04:28:59.625 121 12309.70 88.83 55450.05 88888.00 2007-05-01 04:28:59.750 121 12309.80 88.78 55450.05 88888.00 2007-05-01 04:28:59.875 121 12309.83 88.75 55450.05 88888.00 2007-05-01 04:29:00.000 121 12309.75 88.72 55450.03 88888.00 2007-05-01 04:29:00.125 121 12309.73 88.78 55450.05 88888.00 2007-05-01 04:29:00.250 121 12309.85 88.78 55450.05 88888.00 2007-05-01 04:29:00.375 121 12309.90 88.78 55450.03 88888.00 2007-05-01 04:29:00.500 121 12309.85 88.75 55450.00 88888.00 2007-05-01 04:29:00.625 121 12309.85 88.78 55450.03 88888.00 2007-05-01 04:29:00.750 121 12309.85 88.78 55450.03 88888.00 2007-05-01 04:29:00.875 121 12309.85 88.75 55450.03 88888.00 2007-05-01 04:29:01.000 121 12309.90 88.72 55450.03 88888.00 2007-05-01 04:29:01.125 121 12310.00 88.72 55450.00 88888.00 2007-05-01 04:29:01.250 121 12310.00 88.67 55450.00 88888.00 2007-05-01 04:29:01.375 121 12310.05 88.70 55450.00 88888.00 2007-05-01 04:29:01.500 121 12310.08 88.70 55450.00 88888.00 2007-05-01 04:29:01.625 121 12310.05 88.70 55450.00 88888.00 2007-05-01 04:29:01.750 121 12310.10 88.67 55450.00 88888.00 2007-05-01 04:29:01.875 121 12310.15 88.65 55450.03 88888.00 2007-05-01 04:29:02.000 121 12310.12 88.62 55450.00 88888.00 2007-05-01 04:29:02.125 121 12310.15 88.62 55450.00 88888.00 2007-05-01 04:29:02.250 121 12310.17 88.62 55450.00 88888.00 2007-05-01 04:29:02.375 121 12310.20 88.67 55450.00 88888.00 2007-05-01 04:29:02.500 121 12310.17 88.67 55449.97 88888.00 2007-05-01 04:29:02.625 121 12310.20 88.62 55450.00 88888.00 2007-05-01 04:29:02.750 121 12310.30 88.60 55450.03 88888.00 2007-05-01 04:29:02.875 121 12310.40 88.60 55450.03 88888.00 2007-05-01 04:29:03.000 121 12310.35 88.53 55449.95 88888.00 2007-05-01 04:29:03.125 121 12310.42 88.47 55449.97 88888.00 2007-05-01 04:29:03.250 121 12310.50 88.47 55450.00 88888.00 2007-05-01 04:29:03.375 121 12310.50 88.47 55450.00 88888.00 2007-05-01 04:29:03.500 121 12310.50 88.45 55450.00 88888.00 2007-05-01 04:29:03.625 121 12310.52 88.40 55450.00 88888.00 2007-05-01 04:29:03.750 121 12310.55 88.38 55450.00 88888.00 2007-05-01 04:29:03.875 121 12310.58 88.35 55450.00 88888.00 2007-05-01 04:29:04.000 121 12310.62 88.35 55449.95 88888.00 2007-05-01 04:29:04.125 121 12310.62 88.33 55449.97 88888.00 2007-05-01 04:29:04.250 121 12310.65 88.28 55450.00 88888.00 2007-05-01 04:29:04.375 121 12310.67 88.28 55450.00 88888.00 2007-05-01 04:29:04.500 121 12310.73 88.30 55450.00 88888.00 2007-05-01 04:29:04.625 121 12310.73 88.30 55449.97 88888.00 2007-05-01 04:29:04.750 121 12310.73 88.28 55449.97 88888.00 2007-05-01 04:29:04.875 121 12310.83 88.30 55450.03 88888.00 2007-05-01 04:29:05.000 121 12310.83 88.30 55449.97 88888.00 2007-05-01 04:29:05.125 121 12310.77 88.28 55449.97 88888.00 2007-05-01 04:29:05.250 121 12310.73 88.15 55449.95 88888.00 2007-05-01 04:29:05.375 121 12310.77 88.15 55449.95 88888.00 2007-05-01 04:29:05.500 121 12310.67 88.17 55449.95 88888.00 2007-05-01 04:29:05.625 121 12310.65 88.15 55449.95 88888.00 2007-05-01 04:29:05.750 121 12310.73 88.20 55450.03 88888.00 2007-05-01 04:29:05.875 121 12310.77 88.20 55450.03 88888.00 2007-05-01 04:29:06.000 121 12310.77 88.12 55449.95 88888.00 2007-05-01 04:29:06.125 121 12310.77 88.10 55449.97 88888.00 2007-05-01 04:29:06.250 121 12310.80 88.12 55450.00 88888.00 2007-05-01 04:29:06.375 121 12310.83 88.17 55450.00 88888.00 2007-05-01 04:29:06.500 121 12310.80 88.15 55450.00 88888.00 2007-05-01 04:29:06.625 121 12310.83 88.10 55450.00 88888.00 2007-05-01 04:29:06.750 121 12310.85 88.08 55450.03 88888.00 2007-05-01 04:29:06.875 121 12310.90 88.08 55450.00 88888.00 2007-05-01 04:29:07.000 121 12310.88 88.08 55450.00 88888.00 2007-05-01 04:29:07.125 121 12310.80 88.10 55450.00 88888.00 2007-05-01 04:29:07.250 121 12310.80 88.08 55450.03 88888.00 2007-05-01 04:29:07.375 121 12310.80 88.03 55450.00 88888.00 2007-05-01 04:29:07.500 121 12310.88 88.03 55450.03 88888.00 2007-05-01 04:29:07.625 121 12310.90 87.97 55450.03 88888.00 2007-05-01 04:29:07.750 121 12310.88 87.95 55450.05 88888.00 2007-05-01 04:29:07.875 121 12310.90 87.95 55450.07 88888.00 2007-05-01 04:29:08.000 121 12310.90 88.00 55450.07 88888.00 2007-05-01 04:29:08.125 121 12310.90 87.97 55450.07 88888.00 2007-05-01 04:29:08.250 121 12310.85 87.92 55450.05 88888.00 2007-05-01 04:29:08.375 121 12310.85 87.95 55450.05 88888.00 2007-05-01 04:29:08.500 121 12310.88 87.95 55450.07 88888.00 2007-05-01 04:29:08.625 121 12310.88 87.97 55450.07 88888.00 2007-05-01 04:29:08.750 121 12310.88 87.97 55450.10 88888.00 2007-05-01 04:29:08.875 121 12310.85 87.92 55450.07 88888.00 2007-05-01 04:29:09.000 121 12310.88 87.95 55450.10 88888.00 2007-05-01 04:29:09.125 121 12310.80 87.90 55450.10 88888.00 2007-05-01 04:29:09.250 121 12310.67 87.90 55450.10 88888.00 2007-05-01 04:29:09.375 121 12310.67 87.92 55450.10 88888.00 2007-05-01 04:29:09.500 121 12310.67 87.90 55450.12 88888.00 2007-05-01 04:29:09.625 121 12310.67 87.90 55450.15 88888.00 2007-05-01 04:29:09.750 121 12310.67 87.92 55450.15 88888.00 2007-05-01 04:29:09.875 121 12310.62 87.90 55450.18 88888.00 2007-05-01 04:29:10.000 121 12310.60 87.90 55450.15 88888.00 2007-05-01 04:29:10.125 121 12310.60 87.92 55450.18 88888.00 2007-05-01 04:29:10.250 121 12310.65 87.90 55450.18 88888.00 2007-05-01 04:29:10.375 121 12310.60 87.92 55450.18 88888.00 2007-05-01 04:29:10.500 121 12310.55 87.92 55450.20 88888.00 2007-05-01 04:29:10.625 121 12310.58 87.95 55450.22 88888.00 2007-05-01 04:29:10.750 121 12310.58 87.92 55450.22 88888.00 2007-05-01 04:29:10.875 121 12310.52 87.92 55450.25 88888.00 2007-05-01 04:29:11.000 121 12310.50 87.92 55450.25 88888.00 2007-05-01 04:29:11.125 121 12310.55 87.97 55450.30 88888.00 2007-05-01 04:29:11.250 121 12310.48 87.90 55450.28 88888.00 2007-05-01 04:29:11.375 121 12310.48 87.90 55450.28 88888.00 2007-05-01 04:29:11.500 121 12310.45 87.92 55450.30 88888.00 2007-05-01 04:29:11.625 121 12310.40 87.92 55450.30 88888.00 2007-05-01 04:29:11.750 121 12310.40 87.95 55450.35 88888.00 2007-05-01 04:29:11.875 121 12310.35 87.92 55450.32 88888.00 2007-05-01 04:29:12.000 121 12310.30 87.88 55450.30 88888.00 2007-05-01 04:29:12.125 121 12310.38 88.00 55450.32 88888.00 2007-05-01 04:29:12.250 121 12310.33 87.97 55450.38 88888.00 2007-05-01 04:29:12.375 121 12310.27 87.95 55450.32 88888.00 2007-05-01 04:29:12.500 121 12310.27 87.92 55450.32 88888.00 2007-05-01 04:29:12.625 121 12310.27 87.95 55450.32 88888.00 2007-05-01 04:29:12.750 121 12310.20 87.97 55450.35 88888.00 2007-05-01 04:29:12.875 121 12310.10 87.92 55450.35 88888.00 2007-05-01 04:29:13.000 121 12310.12 87.92 55450.40 88888.00 2007-05-01 04:29:13.125 121 12310.20 88.03 55450.40 88888.00 2007-05-01 04:29:13.250 121 12310.23 88.00 55450.38 88888.00 2007-05-01 04:29:13.375 121 12310.20 88.00 55450.38 88888.00 2007-05-01 04:29:13.500 121 12310.10 88.03 55450.38 88888.00 2007-05-01 04:29:13.625 121 12310.10 88.03 55450.43 88888.00 2007-05-01 04:29:13.750 121 12310.05 88.00 55450.40 88888.00 2007-05-01 04:29:13.875 121 12310.05 88.00 55450.43 88888.00 2007-05-01 04:29:14.000 121 12310.10 88.08 55450.43 88888.00 2007-05-01 04:29:14.125 121 12310.10 88.15 55450.45 88888.00 2007-05-01 04:29:14.250 121 12310.05 88.12 55450.45 88888.00 2007-05-01 04:29:14.375 121 12310.15 88.12 55450.45 88888.00 2007-05-01 04:29:14.500 121 12310.10 88.10 55450.43 88888.00 2007-05-01 04:29:14.625 121 12310.02 88.10 55450.43 88888.00 2007-05-01 04:29:14.750 121 12310.02 88.15 55450.45 88888.00 2007-05-01 04:29:14.875 121 12310.02 88.15 55450.47 88888.00 2007-05-01 04:29:15.000 121 12309.95 88.15 55450.45 88888.00 2007-05-01 04:29:15.125 121 12309.98 88.17 55450.47 88888.00 2007-05-01 04:29:15.250 121 12309.95 88.12 55450.47 88888.00 2007-05-01 04:29:15.375 121 12309.92 88.12 55450.47 88888.00 2007-05-01 04:29:15.500 121 12309.90 88.17 55450.50 88888.00 2007-05-01 04:29:15.625 121 12309.88 88.20 55450.50 88888.00 2007-05-01 04:29:15.750 121 12309.83 88.28 55450.50 88888.00 2007-05-01 04:29:15.875 121 12309.88 88.28 55450.53 88888.00 2007-05-01 04:29:16.000 121 12309.90 88.30 55450.47 88888.00 2007-05-01 04:29:16.125 121 12309.85 88.25 55450.53 88888.00 2007-05-01 04:29:16.250 121 12309.83 88.25 55450.55 88888.00 2007-05-01 04:29:16.375 121 12309.83 88.35 55450.53 88888.00 2007-05-01 04:29:16.500 121 12309.75 88.35 55450.50 88888.00 2007-05-01 04:29:16.625 121 12309.75 88.40 55450.55 88888.00 2007-05-01 04:29:16.750 121 12309.77 88.42 55450.57 88888.00 2007-05-01 04:29:16.875 121 12309.83 88.40 55450.55 88888.00 2007-05-01 04:29:17.000 121 12309.80 88.38 55450.53 88888.00 2007-05-01 04:29:17.125 121 12309.77 88.40 55450.53 88888.00 2007-05-01 04:29:17.250 121 12309.73 88.40 55450.50 88888.00 2007-05-01 04:29:17.375 121 12309.67 88.40 55450.50 88888.00 2007-05-01 04:29:17.500 121 12309.67 88.42 55450.50 88888.00 2007-05-01 04:29:17.625 121 12309.73 88.45 55450.55 88888.00 2007-05-01 04:29:17.750 121 12309.75 88.47 55450.55 88888.00 2007-05-01 04:29:17.875 121 12309.80 88.55 55450.60 88888.00 2007-05-01 04:29:18.000 121 12309.75 88.53 55450.57 88888.00 2007-05-01 04:29:18.125 121 12309.70 88.50 55450.57 88888.00 2007-05-01 04:29:18.250 121 12309.70 88.47 55450.57 88888.00 2007-05-01 04:29:18.375 121 12309.75 88.55 55450.57 88888.00 2007-05-01 04:29:18.500 121 12309.75 88.60 55450.55 88888.00 2007-05-01 04:29:18.625 121 12309.77 88.60 55450.57 88888.00 2007-05-01 04:29:18.750 121 12309.83 88.60 55450.60 88888.00 2007-05-01 04:29:18.875 121 12309.83 88.65 55450.60 88888.00 2007-05-01 04:29:19.000 121 12309.77 88.67 55450.57 88888.00 2007-05-01 04:29:19.125 121 12309.77 88.65 55450.60 88888.00 2007-05-01 04:29:19.250 121 12309.75 88.67 55450.55 88888.00 2007-05-01 04:29:19.375 121 12309.75 88.72 55450.55 88888.00 2007-05-01 04:29:19.500 121 12309.75 88.67 55450.55 88888.00 2007-05-01 04:29:19.625 121 12309.75 88.72 55450.57 88888.00 2007-05-01 04:29:19.750 121 12309.73 88.78 55450.55 88888.00 2007-05-01 04:29:19.875 121 12309.77 88.78 55450.62 88888.00 2007-05-01 04:29:20.000 121 12309.77 88.83 55450.60 88888.00 2007-05-01 04:29:20.125 121 12309.77 88.85 55450.60 88888.00 2007-05-01 04:29:20.250 121 12309.77 88.75 55450.60 88888.00 2007-05-01 04:29:20.375 121 12309.73 88.72 55450.62 88888.00 2007-05-01 04:29:20.500 121 12309.73 88.75 55450.65 88888.00 2007-05-01 04:29:20.625 121 12309.77 88.83 55450.65 88888.00 2007-05-01 04:29:20.750 121 12309.77 88.85 55450.65 88888.00 2007-05-01 04:29:20.875 121 12309.73 88.83 55450.68 88888.00 2007-05-01 04:29:21.000 121 12309.73 88.85 55450.65 88888.00 2007-05-01 04:29:21.125 121 12309.73 88.85 55450.62 88888.00 2007-05-01 04:29:21.250 121 12309.65 88.83 55450.65 88888.00 2007-05-01 04:29:21.375 121 12309.73 88.88 55450.65 88888.00 2007-05-01 04:29:21.500 121 12309.75 88.92 55450.65 88888.00 2007-05-01 04:29:21.625 121 12309.70 88.90 55450.65 88888.00 2007-05-01 04:29:21.750 121 12309.65 88.88 55450.65 88888.00 2007-05-01 04:29:21.875 121 12309.73 88.92 55450.68 88888.00 2007-05-01 04:29:22.000 121 12309.73 89.00 55450.68 88888.00 2007-05-01 04:29:22.125 121 12309.73 88.97 55450.68 88888.00 2007-05-01 04:29:22.250 121 12309.67 89.03 55450.68 88888.00 2007-05-01 04:29:22.375 121 12309.70 89.00 55450.68 88888.00 2007-05-01 04:29:22.500 121 12309.70 88.95 55450.70 88888.00 2007-05-01 04:29:22.625 121 12309.70 89.00 55450.70 88888.00 2007-05-01 04:29:22.750 121 12309.65 89.05 55450.72 88888.00 2007-05-01 04:29:22.875 121 12309.62 89.03 55450.72 88888.00 2007-05-01 04:29:23.000 121 12309.67 89.00 55450.68 88888.00 2007-05-01 04:29:23.125 121 12309.58 89.08 55450.68 88888.00 2007-05-01 04:29:23.250 121 12309.48 89.12 55450.70 88888.00 2007-05-01 04:29:23.375 121 12309.52 89.10 55450.70 88888.00 2007-05-01 04:29:23.500 121 12309.48 89.08 55450.72 88888.00 2007-05-01 04:29:23.625 121 12309.48 89.10 55450.72 88888.00 2007-05-01 04:29:23.750 121 12309.48 89.12 55450.70 88888.00 2007-05-01 04:29:23.875 121 12309.45 89.15 55450.72 88888.00 2007-05-01 04:29:24.000 121 12309.40 89.25 55450.72 88888.00 2007-05-01 04:29:24.125 121 12309.42 89.28 55450.75 88888.00 2007-05-01 04:29:24.250 121 12309.40 89.20 55450.78 88888.00 2007-05-01 04:29:24.375 121 12309.48 89.25 55450.78 88888.00 2007-05-01 04:29:24.500 121 12309.45 89.25 55450.78 88888.00 2007-05-01 04:29:24.625 121 12309.35 89.22 55450.75 88888.00 2007-05-01 04:29:24.750 121 12309.35 89.28 55450.78 88888.00 2007-05-01 04:29:24.875 121 12309.35 89.33 55450.78 88888.00 2007-05-01 04:29:25.000 121 12309.33 89.25 55450.75 88888.00 2007-05-01 04:29:25.125 121 12309.33 89.28 55450.75 88888.00 2007-05-01 04:29:25.250 121 12309.27 89.35 55450.80 88888.00 2007-05-01 04:29:25.375 121 12309.25 89.35 55450.80 88888.00 2007-05-01 04:29:25.500 121 12309.17 89.30 55450.80 88888.00 2007-05-01 04:29:25.625 121 12309.12 89.35 55450.80 88888.00 2007-05-01 04:29:25.750 121 12309.10 89.40 55450.78 88888.00 2007-05-01 04:29:25.875 121 12309.08 89.40 55450.82 88888.00 2007-05-01 04:29:26.000 121 12309.10 89.40 55450.82 88888.00 2007-05-01 04:29:26.125 121 12309.15 89.50 55450.88 88888.00 2007-05-01 04:29:26.250 121 12309.17 89.47 55450.80 88888.00 2007-05-01 04:29:26.375 121 12309.17 89.45 55450.80 88888.00 2007-05-01 04:29:26.500 121 12309.12 89.47 55450.82 88888.00 2007-05-01 04:29:26.625 121 12309.12 89.53 55450.85 88888.00 2007-05-01 04:29:26.750 121 12309.15 89.53 55450.85 88888.00 2007-05-01 04:29:26.875 121 12309.08 89.55 55450.85 88888.00 2007-05-01 04:29:27.000 121 12308.95 89.55 55450.88 88888.00 2007-05-01 04:29:27.125 121 12308.95 89.58 55450.90 88888.00 2007-05-01 04:29:27.250 121 12308.92 89.60 55450.93 88888.00 2007-05-01 04:29:27.375 121 12308.92 89.62 55450.93 88888.00 2007-05-01 04:29:27.500 121 12308.92 89.65 55450.93 88888.00 2007-05-01 04:29:27.625 121 12308.88 89.62 55450.97 88888.00 2007-05-01 04:29:27.750 121 12308.80 89.62 55450.95 88888.00 2007-05-01 04:29:27.875 121 12308.75 89.60 55450.93 88888.00 2007-05-01 04:29:28.000 121 12308.75 89.65 55450.95 88888.00 2007-05-01 04:29:28.125 121 12308.75 89.65 55450.95 88888.00 2007-05-01 04:29:28.250 121 12308.75 89.65 55451.00 88888.00 2007-05-01 04:29:28.375 121 12308.77 89.67 55451.00 88888.00 2007-05-01 04:29:28.500 121 12308.75 89.70 55450.97 88888.00 2007-05-01 04:29:28.625 121 12308.67 89.67 55450.97 88888.00 2007-05-01 04:29:28.750 121 12308.67 89.67 55451.00 88888.00 2007-05-01 04:29:28.875 121 12308.62 89.70 55451.00 88888.00 2007-05-01 04:29:29.000 121 12308.52 89.70 55450.97 88888.00 2007-05-01 04:29:29.125 121 12308.52 89.70 55451.00 88888.00 2007-05-01 04:29:29.250 121 12308.55 89.72 55451.05 88888.00 2007-05-01 04:29:29.375 121 12308.48 89.72 55451.05 88888.00 2007-05-01 04:29:29.500 121 12308.38 89.72 55451.03 88888.00 2007-05-01 04:29:29.625 121 12308.30 89.75 55451.00 88888.00 2007-05-01 04:29:29.750 121 12308.27 89.75 55450.97 88888.00 2007-05-01 04:29:29.875 121 12308.27 89.75 55451.03 88888.00 2007-05-01 04:29:30.000 121 12308.27 89.78 55451.03 88888.00 2007-05-01 04:29:30.125 121 12308.30 89.75 55451.07 88888.00 2007-05-01 04:29:30.250 121 12308.33 89.78 55451.10 88888.00 2007-05-01 04:29:30.375 121 12308.25 89.78 55451.10 88888.00 2007-05-01 04:29:30.500 121 12308.15 89.78 55451.07 88888.00 2007-05-01 04:29:30.625 121 12308.12 89.78 55451.10 88888.00 2007-05-01 04:29:30.750 121 12308.12 89.80 55451.12 88888.00 2007-05-01 04:29:30.875 121 12308.12 89.78 55451.12 88888.00 2007-05-01 04:29:31.000 121 12308.10 89.70 55451.07 88888.00 2007-05-01 04:29:31.125 121 12308.05 89.75 55451.10 88888.00 2007-05-01 04:29:31.250 121 12308.05 89.83 55451.12 88888.00 2007-05-01 04:29:31.375 121 12308.05 89.80 55451.12 88888.00 2007-05-01 04:29:31.500 121 12308.00 89.72 55451.12 88888.00 2007-05-01 04:29:31.625 121 12307.98 89.78 55451.12 88888.00 2007-05-01 04:29:31.750 121 12307.92 89.75 55451.12 88888.00 2007-05-01 04:29:31.875 121 12307.83 89.72 55451.12 88888.00 2007-05-01 04:29:32.000 121 12307.83 89.78 55451.12 88888.00 2007-05-01 04:29:32.125 121 12307.90 89.85 55451.15 88888.00 2007-05-01 04:29:32.250 121 12307.88 89.85 55451.18 88888.00 2007-05-01 04:29:32.375 121 12307.95 89.85 55451.18 88888.00 2007-05-01 04:29:32.500 121 12307.95 89.83 55451.20 88888.00 2007-05-01 04:29:32.625 121 12307.83 89.80 55451.20 88888.00 2007-05-01 04:29:32.750 121 12307.80 89.88 55451.22 88888.00 2007-05-01 04:29:32.875 121 12307.88 89.90 55451.25 88888.00 2007-05-01 04:29:33.000 121 12307.85 89.83 55451.22 88888.00 2007-05-01 04:29:33.125 121 12307.83 89.78 55451.22 88888.00 2007-05-01 04:29:33.250 121 12307.75 89.83 55451.22 88888.00 2007-05-01 04:29:33.375 121 12307.75 89.90 55451.22 88888.00 2007-05-01 04:29:33.500 121 12307.77 89.92 55451.22 88888.00 2007-05-01 04:29:33.625 121 12307.75 89.88 55451.20 88888.00 2007-05-01 04:29:33.750 121 12307.70 89.80 55451.20 88888.00 2007-05-01 04:29:33.875 121 12307.62 89.83 55451.22 88888.00 2007-05-01 04:29:34.000 121 12307.70 89.85 55451.25 88888.00 2007-05-01 04:29:34.125 121 12307.77 89.88 55451.30 88888.00 2007-05-01 04:29:34.250 121 12307.70 89.92 55451.28 88888.00 2007-05-01 04:29:34.375 121 12307.60 89.92 55451.28 88888.00 2007-05-01 04:29:34.500 121 12307.58 89.90 55451.30 88888.00 2007-05-01 04:29:34.625 121 12307.55 89.85 55451.28 88888.00 2007-05-01 04:29:34.750 121 12307.50 89.83 55451.25 88888.00 2007-05-01 04:29:34.875 121 12307.50 89.88 55451.25 88888.00 2007-05-01 04:29:35.000 121 12307.48 89.92 55451.22 88888.00 2007-05-01 04:29:35.125 121 12307.45 89.92 55451.28 88888.00 2007-05-01 04:29:35.250 121 12307.38 89.90 55451.30 88888.00 2007-05-01 04:29:35.375 121 12307.48 89.95 55451.28 88888.00 2007-05-01 04:29:35.500 121 12307.45 89.95 55451.28 88888.00 2007-05-01 04:29:35.625 121 12307.42 90.00 55451.28 88888.00 2007-05-01 04:29:35.750 121 12307.48 90.03 55451.32 88888.00 2007-05-01 04:29:35.875 121 12307.45 90.08 55451.32 88888.00 2007-05-01 04:29:36.000 121 12307.40 90.00 55451.35 88888.00 2007-05-01 04:29:36.125 121 12307.35 89.92 55451.35 88888.00 2007-05-01 04:29:36.250 121 12307.30 89.92 55451.38 88888.00 2007-05-01 04:29:36.375 121 12307.30 89.95 55451.32 88888.00 2007-05-01 04:29:36.500 121 12307.30 90.03 55451.32 88888.00 2007-05-01 04:29:36.625 121 12307.35 90.05 55451.35 88888.00 2007-05-01 04:29:36.750 121 12307.38 90.08 55451.35 88888.00 2007-05-01 04:29:36.875 121 12307.40 90.05 55451.35 88888.00 2007-05-01 04:29:37.000 121 12307.33 90.05 55451.35 88888.00 2007-05-01 04:29:37.125 121 12307.25 90.03 55451.35 88888.00 2007-05-01 04:29:37.250 121 12307.17 90.08 55451.38 88888.00 2007-05-01 04:29:37.375 121 12307.17 90.05 55451.35 88888.00 2007-05-01 04:29:37.500 121 12307.17 90.05 55451.35 88888.00 2007-05-01 04:29:37.625 121 12307.27 90.10 55451.38 88888.00 2007-05-01 04:29:37.750 121 12307.23 90.08 55451.38 88888.00 2007-05-01 04:29:37.875 121 12307.10 90.08 55451.38 88888.00 2007-05-01 04:29:38.000 121 12307.05 90.12 55451.40 88888.00 2007-05-01 04:29:38.125 121 12307.08 90.12 55451.43 88888.00 2007-05-01 04:29:38.250 121 12307.02 90.10 55451.38 88888.00 2007-05-01 04:29:38.375 121 12307.05 90.12 55451.40 88888.00 2007-05-01 04:29:38.500 121 12307.05 90.17 55451.43 88888.00 2007-05-01 04:29:38.625 121 12306.95 90.22 55451.45 88888.00 2007-05-01 04:29:38.750 121 12306.90 90.20 55451.47 88888.00 2007-05-01 04:29:38.875 121 12306.88 90.20 55451.47 88888.00 2007-05-01 04:29:39.000 121 12306.85 90.20 55451.45 88888.00 2007-05-01 04:29:39.125 121 12306.90 90.25 55451.45 88888.00 2007-05-01 04:29:39.250 121 12306.88 90.25 55451.45 88888.00 2007-05-01 04:29:39.375 121 12306.92 90.25 55451.47 88888.00 2007-05-01 04:29:39.500 121 12306.90 90.22 55451.47 88888.00 2007-05-01 04:29:39.625 121 12306.80 90.25 55451.50 88888.00 2007-05-01 04:29:39.750 121 12306.75 90.33 55451.53 88888.00 2007-05-01 04:29:39.875 121 12306.77 90.38 55451.50 88888.00 2007-05-01 04:29:40.000 121 12306.77 90.35 55451.45 88888.00 2007-05-01 04:29:40.125 121 12306.73 90.38 55451.45 88888.00 2007-05-01 04:29:40.250 121 12306.73 90.35 55451.47 88888.00 2007-05-01 04:29:40.375 121 12306.70 90.33 55451.47 88888.00 2007-05-01 04:29:40.500 121 12306.65 90.35 55451.50 88888.00 2007-05-01 04:29:40.625 121 12306.60 90.35 55451.50 88888.00 2007-05-01 04:29:40.750 121 12306.60 90.38 55451.53 88888.00 2007-05-01 04:29:40.875 121 12306.58 90.40 55451.53 88888.00 2007-05-01 04:29:41.000 121 12306.55 90.40 55451.47 88888.00 2007-05-01 04:29:41.125 121 12306.52 90.38 55451.47 88888.00 2007-05-01 04:29:41.250 121 12306.50 90.33 55451.47 88888.00 2007-05-01 04:29:41.375 121 12306.45 90.35 55451.45 88888.00 2007-05-01 04:29:41.500 121 12306.45 90.40 55451.47 88888.00 2007-05-01 04:29:41.625 121 12306.50 90.42 55451.50 88888.00 2007-05-01 04:29:41.750 121 12306.55 90.42 55451.50 88888.00 2007-05-01 04:29:41.875 121 12306.50 90.45 55451.53 88888.00 2007-05-01 04:29:42.000 121 12306.45 90.45 55451.50 88888.00 2007-05-01 04:29:42.125 121 12306.40 90.47 55451.50 88888.00 2007-05-01 04:29:42.250 121 12306.40 90.53 55451.53 88888.00 2007-05-01 04:29:42.375 121 12306.42 90.55 55451.50 88888.00 2007-05-01 04:29:42.500 121 12306.38 90.53 55451.55 88888.00 2007-05-01 04:29:42.625 121 12306.35 90.58 55451.55 88888.00 2007-05-01 04:29:42.750 121 12306.38 90.60 55451.53 88888.00 2007-05-01 04:29:42.875 121 12306.38 90.62 55451.55 88888.00 2007-05-01 04:29:43.000 121 12306.30 90.60 55451.50 88888.00 2007-05-01 04:29:43.125 121 12306.25 90.60 55451.55 88888.00 2007-05-01 04:29:43.250 121 12306.20 90.62 55451.57 88888.00 2007-05-01 04:29:43.375 121 12306.20 90.62 55451.55 88888.00 2007-05-01 04:29:43.500 121 12306.23 90.62 55451.55 88888.00 2007-05-01 04:29:43.625 121 12306.20 90.60 55451.53 88888.00 2007-05-01 04:29:43.750 121 12306.20 90.58 55451.53 88888.00 2007-05-01 04:29:43.875 121 12306.23 90.60 55451.53 88888.00 2007-05-01 04:29:44.000 121 12306.23 90.67 55451.55 88888.00 2007-05-01 04:29:44.125 121 12306.27 90.70 55451.57 88888.00 2007-05-01 04:29:44.250 121 12306.23 90.67 55451.62 88888.00 2007-05-01 04:29:44.375 121 12306.25 90.72 55451.60 88888.00 2007-05-01 04:29:44.500 121 12306.20 90.78 55451.57 88888.00 2007-05-01 04:29:44.625 121 12306.15 90.75 55451.60 88888.00 2007-05-01 04:29:44.750 121 12306.08 90.75 55451.57 88888.00 2007-05-01 04:29:44.875 121 12306.05 90.75 55451.62 88888.00 2007-05-01 04:29:45.000 121 12306.10 90.80 55451.62 88888.00 2007-05-01 04:29:45.125 121 12306.12 90.88 55451.62 88888.00 2007-05-01 04:29:45.250 121 12306.10 90.88 55451.62 88888.00 2007-05-01 04:29:45.375 121 12306.12 90.90 55451.62 88888.00 2007-05-01 04:29:45.500 121 12306.15 90.90 55451.57 88888.00 2007-05-01 04:29:45.625 121 12306.17 90.88 55451.60 88888.00 2007-05-01 04:29:45.750 121 12306.12 90.92 55451.60 88888.00 2007-05-01 04:29:45.875 121 12306.05 90.90 55451.60 88888.00 2007-05-01 04:29:46.000 121 12306.02 90.85 55451.55 88888.00 2007-05-01 04:29:46.125 121 12306.02 90.95 55451.57 88888.00 2007-05-01 04:29:46.250 121 12306.05 90.97 55451.62 88888.00 2007-05-01 04:29:46.375 121 12306.10 91.05 55451.62 88888.00 2007-05-01 04:29:46.500 121 12306.10 91.08 55451.60 88888.00 2007-05-01 04:29:46.625 121 12306.00 91.03 55451.55 88888.00 2007-05-01 04:29:46.750 121 12305.95 91.05 55451.55 88888.00 2007-05-01 04:29:46.875 121 12306.00 91.08 55451.57 88888.00 2007-05-01 04:29:47.000 121 12306.02 91.12 55451.60 88888.00 2007-05-01 04:29:47.125 121 12305.98 91.17 55451.60 88888.00 2007-05-01 04:29:47.250 121 12306.05 91.20 55451.65 88888.00 2007-05-01 04:29:47.375 121 12306.12 91.20 55451.60 88888.00 2007-05-01 04:29:47.500 121 12306.08 91.17 55451.60 88888.00 2007-05-01 04:29:47.625 121 12306.02 91.25 55451.60 88888.00 2007-05-01 04:29:47.750 121 12306.00 91.30 55451.60 88888.00 2007-05-01 04:29:47.875 121 12306.05 91.30 55451.60 88888.00 2007-05-01 04:29:48.000 121 12306.08 91.30 55451.60 88888.00 2007-05-01 04:29:48.125 121 12306.12 91.33 55451.57 88888.00 2007-05-01 04:29:48.250 121 12306.05 91.33 55451.60 88888.00 2007-05-01 04:29:48.375 121 12306.12 91.40 55451.62 88888.00 2007-05-01 04:29:48.500 121 12306.10 91.40 55451.57 88888.00 2007-05-01 04:29:48.625 121 12306.02 91.35 55451.57 88888.00 2007-05-01 04:29:48.750 121 12305.98 91.35 55451.55 88888.00 2007-05-01 04:29:48.875 121 12306.00 91.45 55451.57 88888.00 2007-05-01 04:29:49.000 121 12305.95 91.55 55451.55 88888.00 2007-05-01 04:29:49.125 121 12305.98 91.53 55451.60 88888.00 2007-05-01 04:29:49.250 121 12305.95 91.40 55451.57 88888.00 2007-05-01 04:29:49.375 121 12305.98 91.42 55451.55 88888.00 2007-05-01 04:29:49.500 121 12306.02 91.55 55451.57 88888.00 2007-05-01 04:29:49.625 121 12306.05 91.58 55451.57 88888.00 2007-05-01 04:29:49.750 121 12306.02 91.53 55451.57 88888.00 2007-05-01 04:29:49.875 121 12305.98 91.53 55451.57 88888.00 2007-05-01 04:29:50.000 121 12306.10 91.60 55451.57 88888.00 2007-05-01 04:29:50.125 121 12306.12 91.72 55451.60 88888.00 2007-05-01 04:29:50.250 121 12305.98 91.70 55451.60 88888.00 2007-05-01 04:29:50.375 121 12305.98 91.65 55451.60 88888.00 2007-05-01 04:29:50.500 121 12306.00 91.62 55451.60 88888.00 2007-05-01 04:29:50.625 121 12305.95 91.67 55451.57 88888.00 2007-05-01 04:29:50.750 121 12306.00 91.75 55451.57 88888.00 2007-05-01 04:29:50.875 121 12305.95 91.75 55451.60 88888.00 2007-05-01 04:29:51.000 121 12305.90 91.78 55451.57 88888.00 2007-05-01 04:29:51.125 121 12305.95 91.80 55451.57 88888.00 2007-05-01 04:29:51.250 121 12305.98 91.78 55451.57 88888.00 2007-05-01 04:29:51.375 121 12306.08 91.78 55451.57 88888.00 2007-05-01 04:29:51.500 121 12306.08 91.83 55451.55 88888.00 2007-05-01 04:29:51.625 121 12306.05 91.85 55451.55 88888.00 2007-05-01 04:29:51.750 121 12306.05 91.85 55451.50 88888.00 2007-05-01 04:29:51.875 121 12306.10 91.88 55451.53 88888.00 2007-05-01 04:29:52.000 121 12306.08 91.88 55451.47 88888.00 2007-05-01 04:29:52.125 121 12306.05 91.90 55451.53 88888.00 2007-05-01 04:29:52.250 121 12306.05 91.92 55451.53 88888.00 2007-05-01 04:29:52.375 121 12306.12 91.92 55451.47 88888.00 2007-05-01 04:29:52.500 121 12306.10 91.92 55451.50 88888.00 2007-05-01 04:29:52.625 121 12306.10 91.97 55451.50 88888.00 2007-05-01 04:29:52.750 121 12306.15 91.97 55451.50 88888.00 2007-05-01 04:29:52.875 121 12306.15 91.97 55451.50 88888.00 2007-05-01 04:29:53.000 121 12306.20 92.00 55451.50 88888.00 2007-05-01 04:29:53.125 121 12306.25 92.03 55451.53 88888.00 2007-05-01 04:29:53.250 121 12306.30 92.05 55451.50 88888.00 2007-05-01 04:29:53.375 121 12306.25 92.08 55451.50 88888.00 2007-05-01 04:29:53.500 121 12306.25 92.05 55451.50 88888.00 2007-05-01 04:29:53.625 121 12306.30 92.03 55451.47 88888.00 2007-05-01 04:29:53.750 121 12306.33 92.00 55451.45 88888.00 2007-05-01 04:29:53.875 121 12306.33 92.03 55451.45 88888.00 2007-05-01 04:29:54.000 121 12306.33 91.97 55451.45 88888.00 2007-05-01 04:29:54.125 121 12306.33 91.97 55451.45 88888.00 2007-05-01 04:29:54.250 121 12306.33 91.95 55451.43 88888.00 2007-05-01 04:29:54.375 121 12306.38 92.00 55451.43 88888.00 2007-05-01 04:29:54.500 121 12306.35 92.03 55451.43 88888.00 2007-05-01 04:29:54.625 121 12306.38 92.03 55451.43 88888.00 2007-05-01 04:29:54.750 121 12306.40 92.08 55451.45 88888.00 2007-05-01 04:29:54.875 121 12306.40 92.12 55451.47 88888.00 2007-05-01 04:29:55.000 121 12306.42 92.12 55451.45 88888.00 2007-05-01 04:29:55.125 121 12306.45 92.08 55451.43 88888.00 2007-05-01 04:29:55.250 121 12306.42 92.12 55451.45 88888.00 2007-05-01 04:29:55.375 121 12306.42 92.15 55451.45 88888.00 2007-05-01 04:29:55.500 121 12306.42 92.17 55451.47 88888.00 2007-05-01 04:29:55.625 121 12306.50 92.20 55451.50 88888.00 2007-05-01 04:29:55.750 121 12306.52 92.20 55451.47 88888.00 2007-05-01 04:29:55.875 121 12306.48 92.12 55451.43 88888.00 2007-05-01 04:29:56.000 121 12306.52 92.12 55451.43 88888.00 2007-05-01 04:29:56.125 121 12306.60 92.25 55451.47 88888.00 2007-05-01 04:29:56.250 121 12306.62 92.28 55451.47 88888.00 2007-05-01 04:29:56.375 121 12306.62 92.28 55451.43 88888.00 2007-05-01 04:29:56.500 121 12306.60 92.20 55451.40 88888.00 2007-05-01 04:29:56.625 121 12306.65 92.25 55451.45 88888.00 2007-05-01 04:29:56.750 121 12306.65 92.33 55451.45 88888.00 2007-05-01 04:29:56.875 121 12306.65 92.28 55451.43 88888.00 2007-05-01 04:29:57.000 121 12306.60 92.17 55451.38 88888.00 2007-05-01 04:29:57.125 121 12306.60 92.20 55451.38 88888.00 2007-05-01 04:29:57.250 121 12306.62 92.20 55451.38 88888.00 2007-05-01 04:29:57.375 121 12306.65 92.25 55451.45 88888.00 2007-05-01 04:29:57.500 121 12306.67 92.30 55451.45 88888.00 2007-05-01 04:29:57.625 121 12306.70 92.28 55451.45 88888.00 2007-05-01 04:29:57.750 121 12306.75 92.25 55451.40 88888.00 2007-05-01 04:29:57.875 121 12306.73 92.22 55451.38 88888.00 2007-05-01 04:29:58.000 121 12306.77 92.25 55451.38 88888.00 2007-05-01 04:29:58.125 121 12306.85 92.30 55451.38 88888.00 2007-05-01 04:29:58.250 121 12306.80 92.30 55451.38 88888.00 2007-05-01 04:29:58.375 121 12306.75 92.33 55451.38 88888.00 2007-05-01 04:29:58.500 121 12306.77 92.40 55451.40 88888.00 2007-05-01 04:29:58.625 121 12306.80 92.38 55451.43 88888.00 2007-05-01 04:29:58.750 121 12306.88 92.33 55451.43 88888.00 2007-05-01 04:29:58.875 121 12306.83 92.30 55451.43 88888.00 2007-05-01 04:29:59.000 121 12306.80 92.25 55451.40 88888.00 2007-05-01 04:29:59.125 121 12306.80 92.22 55451.38 88888.00 2007-05-01 04:29:59.250 121 12306.77 92.30 55451.43 88888.00 2007-05-01 04:29:59.375 121 12306.83 92.30 55451.43 88888.00 2007-05-01 04:29:59.500 121 12306.90 92.33 55451.40 88888.00 2007-05-01 04:29:59.625 121 12306.92 92.30 55451.43 88888.00 2007-05-01 04:29:59.750 121 12306.88 92.33 55451.40 88888.00 2007-05-01 04:29:59.875 121 12306.85 92.30 55451.40 88888.00 2007-05-01 04:30:00.000 121 12306.80 92.25 55451.35 88888.00 2007-05-01 04:30:00.125 121 12306.88 92.30 55451.40 88888.00 2007-05-01 04:30:00.250 121 12306.85 92.33 55451.40 88888.00 2007-05-01 04:30:00.375 121 12306.80 92.35 55451.43 88888.00 2007-05-01 04:30:00.500 121 12306.70 92.33 55451.40 88888.00 2007-05-01 04:30:00.625 121 12306.75 92.33 55451.43 88888.00 2007-05-01 04:30:00.750 121 12306.85 92.35 55451.40 88888.00 2007-05-01 04:30:00.875 121 12306.85 92.28 55451.40 88888.00 2007-05-01 04:30:01.000 121 12306.83 92.35 55451.38 88888.00 2007-05-01 04:30:01.125 121 12306.80 92.38 55451.38 88888.00 2007-05-01 04:30:01.250 121 12306.73 92.30 55451.38 88888.00 2007-05-01 04:30:01.375 121 12306.70 92.30 55451.35 88888.00 2007-05-01 04:30:01.500 121 12306.77 92.33 55451.38 88888.00 2007-05-01 04:30:01.625 121 12306.85 92.35 55451.40 88888.00 2007-05-01 04:30:01.750 121 12306.85 92.38 55451.40 88888.00 2007-05-01 04:30:01.875 121 12306.80 92.35 55451.43 88888.00 2007-05-01 04:30:02.000 121 12306.80 92.38 55451.45 88888.00 2007-05-01 04:30:02.125 121 12306.85 92.40 55451.45 88888.00 2007-05-01 04:30:02.250 121 12306.83 92.35 55451.47 88888.00 2007-05-01 04:30:02.375 121 12306.83 92.35 55451.47 88888.00 2007-05-01 04:30:02.500 121 12306.85 92.38 55451.45 88888.00 2007-05-01 04:30:02.625 121 12306.85 92.33 55451.45 88888.00 2007-05-01 04:30:02.750 121 12306.83 92.38 55451.50 88888.00 2007-05-01 04:30:02.875 121 12306.80 92.35 55451.47 88888.00 2007-05-01 04:30:03.000 121 12306.77 92.33 55451.45 88888.00 2007-05-01 04:30:03.125 121 12306.80 92.40 55451.47 88888.00 2007-05-01 04:30:03.250 121 12306.83 92.42 55451.50 88888.00 2007-05-01 04:30:03.375 121 12306.85 92.38 55451.47 88888.00 2007-05-01 04:30:03.500 121 12306.83 92.35 55451.45 88888.00 2007-05-01 04:30:03.625 121 12306.83 92.42 55451.45 88888.00 2007-05-01 04:30:03.750 121 12306.88 92.50 55451.47 88888.00 2007-05-01 04:30:03.875 121 12306.88 92.47 55451.45 88888.00 2007-05-01 04:30:04.000 121 12306.85 92.42 55451.45 88888.00 2007-05-01 04:30:04.125 121 12306.85 92.42 55451.45 88888.00 2007-05-01 04:30:04.250 121 12306.85 92.42 55451.50 88888.00 2007-05-01 04:30:04.375 121 12306.90 92.42 55451.50 88888.00 2007-05-01 04:30:04.500 121 12306.98 92.42 55451.50 88888.00 2007-05-01 04:30:04.625 121 12306.90 92.42 55451.47 88888.00 2007-05-01 04:30:04.750 121 12306.77 92.38 55451.50 88888.00 2007-05-01 04:30:04.875 121 12306.80 92.45 55451.50 88888.00 2007-05-01 04:30:05.000 121 12306.90 92.50 55451.50 88888.00 2007-05-01 04:30:05.125 121 12306.92 92.53 55451.50 88888.00 2007-05-01 04:30:05.250 121 12306.85 92.50 55451.50 88888.00 2007-05-01 04:30:05.375 121 12306.77 92.45 55451.50 88888.00 2007-05-01 04:30:05.500 121 12306.77 92.53 55451.50 88888.00 2007-05-01 04:30:05.625 121 12306.90 92.60 55451.55 88888.00 2007-05-01 04:30:05.750 121 12306.88 92.60 55451.53 88888.00 2007-05-01 04:30:05.875 121 12306.80 92.53 55451.53 88888.00 2007-05-01 04:30:06.000 121 12306.83 92.53 55451.47 88888.00 2007-05-01 04:30:06.125 121 12306.83 92.58 55451.53 88888.00 2007-05-01 04:30:06.250 121 12306.77 92.60 55451.53 88888.00 2007-05-01 04:30:06.375 121 12306.77 92.60 55451.53 88888.00 2007-05-01 04:30:06.500 121 12306.85 92.65 55451.57 88888.00 2007-05-01 04:30:06.625 121 12306.88 92.62 55451.55 88888.00 2007-05-01 04:30:06.750 121 12306.85 92.65 55451.53 88888.00 2007-05-01 04:30:06.875 121 12306.85 92.65 55451.53 88888.00 2007-05-01 04:30:07.000 121 12306.85 92.65 55451.50 88888.00 2007-05-01 04:30:07.125 121 12306.80 92.67 55451.53 88888.00 2007-05-01 04:30:07.250 121 12306.80 92.67 55451.55 88888.00 2007-05-01 04:30:07.375 121 12306.88 92.70 55451.57 88888.00 2007-05-01 04:30:07.500 121 12306.85 92.65 55451.53 88888.00 2007-05-01 04:30:07.625 121 12306.85 92.70 55451.57 88888.00 2007-05-01 04:30:07.750 121 12306.88 92.70 55451.57 88888.00 2007-05-01 04:30:07.875 121 12306.92 92.75 55451.55 88888.00 2007-05-01 04:30:08.000 121 12306.95 92.78 55451.53 88888.00 2007-05-01 04:30:08.125 121 12306.95 92.75 55451.55 88888.00 2007-05-01 04:30:08.250 121 12306.90 92.75 55451.55 88888.00 2007-05-01 04:30:08.375 121 12306.95 92.78 55451.53 88888.00 2007-05-01 04:30:08.500 121 12306.92 92.83 55451.55 88888.00 2007-05-01 04:30:08.625 121 12306.85 92.85 55451.57 88888.00 2007-05-01 04:30:08.750 121 12306.77 92.85 55451.60 88888.00 2007-05-01 04:30:08.875 121 12306.73 92.83 55451.55 88888.00 2007-05-01 04:30:09.000 121 12306.73 92.80 55451.55 88888.00 2007-05-01 04:30:09.125 121 12306.73 92.83 55451.57 88888.00 2007-05-01 04:30:09.250 121 12306.67 92.88 55451.60 88888.00 2007-05-01 04:30:09.375 121 12306.65 92.90 55451.60 88888.00 2007-05-01 04:30:09.500 121 12306.65 92.85 55451.57 88888.00 2007-05-01 04:30:09.625 121 12306.67 92.85 55451.57 88888.00 2007-05-01 04:30:09.750 121 12306.67 92.88 55451.57 88888.00 2007-05-01 04:30:09.875 121 12306.73 92.97 55451.60 88888.00 2007-05-01 04:30:10.000 121 12306.75 93.00 55451.60 88888.00 2007-05-01 04:30:10.125 121 12306.67 92.97 55451.62 88888.00 2007-05-01 04:30:10.250 121 12306.62 92.95 55451.57 88888.00 2007-05-01 04:30:10.375 121 12306.65 92.95 55451.57 88888.00 2007-05-01 04:30:10.500 121 12306.62 92.97 55451.55 88888.00 2007-05-01 04:30:10.625 121 12306.67 93.00 55451.57 88888.00 2007-05-01 04:30:10.750 121 12306.60 93.00 55451.60 88888.00 2007-05-01 04:30:10.875 121 12306.55 92.95 55451.55 88888.00 2007-05-01 04:30:11.000 121 12306.55 92.97 55451.55 88888.00 2007-05-01 04:30:11.125 121 12306.60 93.03 55451.60 88888.00 2007-05-01 04:30:11.250 121 12306.55 93.00 55451.62 88888.00 2007-05-01 04:30:11.375 121 12306.55 93.00 55451.60 88888.00 2007-05-01 04:30:11.500 121 12306.48 93.03 55451.60 88888.00 2007-05-01 04:30:11.625 121 12306.48 93.08 55451.62 88888.00 2007-05-01 04:30:11.750 121 12306.50 93.08 55451.65 88888.00 2007-05-01 04:30:11.875 121 12306.52 93.10 55451.68 88888.00 2007-05-01 04:30:12.000 121 12306.45 93.12 55451.65 88888.00 2007-05-01 04:30:12.125 121 12306.48 93.12 55451.62 88888.00 2007-05-01 04:30:12.250 121 12306.45 93.10 55451.62 88888.00 2007-05-01 04:30:12.375 121 12306.45 93.10 55451.60 88888.00 2007-05-01 04:30:12.500 121 12306.42 93.10 55451.62 88888.00 2007-05-01 04:30:12.625 121 12306.38 93.10 55451.62 88888.00 2007-05-01 04:30:12.750 121 12306.38 93.10 55451.65 88888.00 2007-05-01 04:30:12.875 121 12306.42 93.15 55451.65 88888.00 2007-05-01 04:30:13.000 121 12306.45 93.15 55451.65 88888.00 2007-05-01 04:30:13.125 121 12306.48 93.20 55451.68 88888.00 2007-05-01 04:30:13.250 121 12306.42 93.28 55451.68 88888.00 2007-05-01 04:30:13.375 121 12306.40 93.30 55451.68 88888.00 2007-05-01 04:30:13.500 121 12306.40 93.28 55451.68 88888.00 2007-05-01 04:30:13.625 121 12306.35 93.20 55451.65 88888.00 2007-05-01 04:30:13.750 121 12306.30 93.17 55451.65 88888.00 2007-05-01 04:30:13.875 121 12306.30 93.22 55451.65 88888.00 2007-05-01 04:30:14.000 121 12306.23 93.33 55451.65 88888.00 2007-05-01 04:30:14.125 121 12306.20 93.30 55451.68 88888.00 2007-05-01 04:30:14.250 121 12306.20 93.25 55451.65 88888.00 2007-05-01 04:30:14.375 121 12306.30 93.30 55451.68 88888.00 2007-05-01 04:30:14.500 121 12306.27 93.33 55451.62 88888.00 2007-05-01 04:30:14.625 121 12306.25 93.38 55451.68 88888.00 2007-05-01 04:30:14.750 121 12306.30 93.40 55451.72 88888.00 2007-05-01 04:30:14.875 121 12306.27 93.42 55451.70 88888.00 2007-05-01 04:30:15.000 121 12306.20 93.38 55451.68 88888.00 2007-05-01 04:30:15.125 121 12306.15 93.38 55451.70 88888.00 2007-05-01 04:30:15.250 121 12306.12 93.42 55451.75 88888.00 2007-05-01 04:30:15.375 121 12306.15 93.42 55451.75 88888.00 2007-05-01 04:30:15.500 121 12306.17 93.40 55451.75 88888.00 2007-05-01 04:30:15.625 121 12306.12 93.45 55451.75 88888.00 2007-05-01 04:30:15.750 121 12306.08 93.47 55451.72 88888.00 2007-05-01 04:30:15.875 121 12306.10 93.47 55451.72 88888.00 2007-05-01 04:30:16.000 121 12306.12 93.47 55451.72 88888.00 2007-05-01 04:30:16.125 121 12306.02 93.45 55451.72 88888.00 2007-05-01 04:30:16.250 121 12305.98 93.53 55451.75 88888.00 2007-05-01 04:30:16.375 121 12306.05 93.58 55451.75 88888.00 2007-05-01 04:30:16.500 121 12306.05 93.55 55451.72 88888.00 2007-05-01 04:30:16.625 121 12306.05 93.53 55451.72 88888.00 2007-05-01 04:30:16.750 121 12306.08 93.55 55451.72 88888.00 2007-05-01 04:30:16.875 121 12306.08 93.62 55451.72 88888.00 2007-05-01 04:30:17.000 121 12306.05 93.62 55451.72 88888.00 2007-05-01 04:30:17.125 121 12306.05 93.60 55451.75 88888.00 2007-05-01 04:30:17.250 121 12306.00 93.55 55451.78 88888.00 2007-05-01 04:30:17.375 121 12306.02 93.62 55451.78 88888.00 2007-05-01 04:30:17.500 121 12305.98 93.58 55451.72 88888.00 2007-05-01 04:30:17.625 121 12306.05 93.60 55451.75 88888.00 2007-05-01 04:30:17.750 121 12306.02 93.67 55451.75 88888.00 2007-05-01 04:30:17.875 121 12305.95 93.65 55451.72 88888.00 2007-05-01 04:30:18.000 121 12305.95 93.72 55451.75 88888.00 2007-05-01 04:30:18.125 121 12305.92 93.78 55451.78 88888.00 2007-05-01 04:30:18.250 121 12305.85 93.72 55451.75 88888.00 2007-05-01 04:30:18.375 121 12305.83 93.80 55451.75 88888.00 2007-05-01 04:30:18.500 121 12305.83 93.78 55451.75 88888.00 2007-05-01 04:30:18.625 121 12305.90 93.78 55451.75 88888.00 2007-05-01 04:30:18.750 121 12305.92 93.78 55451.75 88888.00 2007-05-01 04:30:18.875 121 12305.92 93.80 55451.72 88888.00 2007-05-01 04:30:19.000 121 12306.00 93.83 55451.78 88888.00 2007-05-01 04:30:19.125 121 12305.95 93.83 55451.78 88888.00 2007-05-01 04:30:19.250 121 12305.88 93.78 55451.75 88888.00 2007-05-01 04:30:19.375 121 12305.90 93.90 55451.78 88888.00 2007-05-01 04:30:19.500 121 12305.98 93.92 55451.78 88888.00 2007-05-01 04:30:19.625 121 12306.00 93.90 55451.78 88888.00 2007-05-01 04:30:19.750 121 12305.95 93.90 55451.78 88888.00 2007-05-01 04:30:19.875 121 12305.98 93.92 55451.80 88888.00 2007-05-01 04:30:20.000 121 12305.98 94.00 55451.78 88888.00 2007-05-01 04:30:20.125 121 12305.95 94.00 55451.78 88888.00 2007-05-01 04:30:20.250 121 12305.90 93.97 55451.80 88888.00 2007-05-01 04:30:20.375 121 12305.95 94.05 55451.80 88888.00 2007-05-01 04:30:20.500 121 12305.88 94.05 55451.78 88888.00 2007-05-01 04:30:20.625 121 12305.85 94.00 55451.72 88888.00 2007-05-01 04:30:20.750 121 12305.77 94.00 55451.72 88888.00 2007-05-01 04:30:20.875 121 12305.83 94.03 55451.78 88888.00 2007-05-01 04:30:21.000 121 12305.90 94.05 55451.75 88888.00 2007-05-01 04:30:21.125 121 12305.88 94.12 55451.78 88888.00 2007-05-01 04:30:21.250 121 12305.83 94.12 55451.80 88888.00 2007-05-01 04:30:21.375 121 12305.88 94.15 55451.80 88888.00 2007-05-01 04:30:21.500 121 12305.90 94.22 55451.80 88888.00 2007-05-01 04:30:21.625 121 12305.95 94.20 55451.80 88888.00 2007-05-01 04:30:21.750 121 12305.95 94.25 55451.80 88888.00 2007-05-01 04:30:21.875 121 12305.92 94.30 55451.80 88888.00 2007-05-01 04:30:22.000 121 12305.90 94.28 55451.78 88888.00 2007-05-01 04:30:22.125 121 12305.90 94.28 55451.80 88888.00 2007-05-01 04:30:22.250 121 12305.85 94.28 55451.75 88888.00 2007-05-01 04:30:22.375 121 12305.88 94.35 55451.75 88888.00 2007-05-01 04:30:22.500 121 12305.90 94.38 55451.80 88888.00 2007-05-01 04:30:22.625 121 12305.90 94.33 55451.80 88888.00 2007-05-01 04:30:22.750 121 12305.88 94.30 55451.80 88888.00 2007-05-01 04:30:22.875 121 12305.88 94.30 55451.80 88888.00 2007-05-01 04:30:23.000 121 12305.98 94.38 55451.80 88888.00 2007-05-01 04:30:23.125 121 12306.00 94.42 55451.85 88888.00 2007-05-01 04:30:23.250 121 12305.92 94.35 55451.80 88888.00 2007-05-01 04:30:23.375 121 12305.88 94.35 55451.78 88888.00 2007-05-01 04:30:23.500 121 12305.90 94.35 55451.78 88888.00 2007-05-01 04:30:23.625 121 12305.92 94.38 55451.80 88888.00 2007-05-01 04:30:23.750 121 12305.85 94.40 55451.80 88888.00 2007-05-01 04:30:23.875 121 12305.85 94.42 55451.75 88888.00 2007-05-01 04:30:24.000 121 12305.90 94.45 55451.78 88888.00 2007-05-01 04:30:24.125 121 12305.90 94.47 55451.78 88888.00 2007-05-01 04:30:24.250 121 12305.90 94.45 55451.75 88888.00 2007-05-01 04:30:24.375 121 12305.95 94.47 55451.78 88888.00 2007-05-01 04:30:24.500 121 12305.98 94.53 55451.78 88888.00 2007-05-01 04:30:24.625 121 12306.00 94.53 55451.80 88888.00 2007-05-01 04:30:24.750 121 12305.95 94.47 55451.78 88888.00 2007-05-01 04:30:24.875 121 12305.95 94.50 55451.78 88888.00 2007-05-01 04:30:25.000 121 12306.00 94.53 55451.72 88888.00 2007-05-01 04:30:25.125 121 12305.98 94.50 55451.72 88888.00 2007-05-01 04:30:25.250 121 12305.92 94.50 55451.75 88888.00 2007-05-01 04:30:25.375 121 12305.95 94.55 55451.78 88888.00 2007-05-01 04:30:25.500 121 12305.95 94.60 55451.78 88888.00 2007-05-01 04:30:25.625 121 12305.98 94.58 55451.80 88888.00 2007-05-01 04:30:25.750 121 12306.02 94.62 55451.80 88888.00 2007-05-01 04:30:25.875 121 12306.00 94.60 55451.78 88888.00 2007-05-01 04:30:26.000 121 12305.95 94.60 55451.75 88888.00 2007-05-01 04:30:26.125 121 12306.08 94.65 55451.78 88888.00 2007-05-01 04:30:26.250 121 12306.05 94.58 55451.75 88888.00 2007-05-01 04:30:26.375 121 12306.08 94.58 55451.75 88888.00 2007-05-01 04:30:26.500 121 12306.10 94.60 55451.75 88888.00 2007-05-01 04:30:26.625 121 12306.17 94.62 55451.78 88888.00 2007-05-01 04:30:26.750 121 12306.17 94.65 55451.78 88888.00 2007-05-01 04:30:26.875 121 12306.15 94.67 55451.80 88888.00 2007-05-01 04:30:27.000 121 12306.12 94.70 55451.78 88888.00 2007-05-01 04:30:27.125 121 12306.05 94.65 55451.80 88888.00 2007-05-01 04:30:27.250 121 12306.08 94.60 55451.78 88888.00 2007-05-01 04:30:27.375 121 12306.10 94.62 55451.78 88888.00 2007-05-01 04:30:27.500 121 12306.05 94.67 55451.78 88888.00 2007-05-01 04:30:27.625 121 12306.10 94.67 55451.78 88888.00 2007-05-01 04:30:27.750 121 12306.15 94.62 55451.78 88888.00 2007-05-01 04:30:27.875 121 12306.17 94.65 55451.75 88888.00 2007-05-01 04:30:28.000 121 12306.17 94.65 55451.75 88888.00 2007-05-01 04:30:28.125 121 12306.15 94.67 55451.75 88888.00 2007-05-01 04:30:28.250 121 12306.12 94.70 55451.78 88888.00 2007-05-01 04:30:28.375 121 12306.17 94.70 55451.80 88888.00 2007-05-01 04:30:28.500 121 12306.12 94.65 55451.78 88888.00 2007-05-01 04:30:28.625 121 12306.17 94.70 55451.78 88888.00 2007-05-01 04:30:28.750 121 12306.23 94.72 55451.75 88888.00 2007-05-01 04:30:28.875 121 12306.20 94.67 55451.75 88888.00 2007-05-01 04:30:29.000 121 12306.25 94.67 55451.78 88888.00 2007-05-01 04:30:29.125 121 12306.35 94.72 55451.75 88888.00 2007-05-01 04:30:29.250 121 12306.27 94.70 55451.75 88888.00 2007-05-01 04:30:29.375 121 12306.25 94.75 55451.75 88888.00 2007-05-01 04:30:29.500 121 12306.27 94.78 55451.72 88888.00 2007-05-01 04:30:29.625 121 12306.27 94.78 55451.75 88888.00 2007-05-01 04:30:29.750 121 12306.33 94.75 55451.78 88888.00 2007-05-01 04:30:29.875 121 12306.40 94.72 55451.78 88888.00 2007-05-01 04:30:30.000 121 12306.35 94.65 55451.75 88888.00 2007-05-01 04:30:30.125 121 12306.35 94.78 55451.75 88888.00 2007-05-01 04:30:30.250 121 12306.40 94.88 55451.78 88888.00 2007-05-01 04:30:30.375 121 12306.40 94.80 55451.75 88888.00 2007-05-01 04:30:30.500 121 12306.33 94.72 55451.75 88888.00 2007-05-01 04:30:30.625 121 12306.38 94.67 55451.70 88888.00 2007-05-01 04:30:30.750 121 12306.42 94.75 55451.70 88888.00 2007-05-01 04:30:30.875 121 12306.42 94.80 55451.75 88888.00 2007-05-01 04:30:31.000 121 12306.40 94.72 55451.75 88888.00 2007-05-01 04:30:31.125 121 12306.38 94.70 55451.72 88888.00 2007-05-01 04:30:31.250 121 12306.40 94.72 55451.78 88888.00 2007-05-01 04:30:31.375 121 12306.48 94.72 55451.72 88888.00 2007-05-01 04:30:31.500 121 12306.50 94.72 55451.72 88888.00 2007-05-01 04:30:31.625 121 12306.52 94.67 55451.72 88888.00 2007-05-01 04:30:31.750 121 12306.58 94.75 55451.75 88888.00 2007-05-01 04:30:31.875 121 12306.62 94.78 55451.75 88888.00 2007-05-01 04:30:32.000 121 12306.55 94.72 55451.68 88888.00 2007-05-01 04:30:32.125 121 12306.52 94.70 55451.68 88888.00 2007-05-01 04:30:32.250 121 12306.52 94.70 55451.70 88888.00 2007-05-01 04:30:32.375 121 12306.60 94.70 55451.68 88888.00 2007-05-01 04:30:32.500 121 12306.65 94.67 55451.68 88888.00 2007-05-01 04:30:32.625 121 12306.70 94.70 55451.70 88888.00 2007-05-01 04:30:32.750 121 12306.62 94.70 55451.70 88888.00 2007-05-01 04:30:32.875 121 12306.65 94.80 55451.78 88888.00 2007-05-01 04:30:33.000 121 12306.67 94.78 55451.78 88888.00 2007-05-01 04:30:33.125 121 12306.62 94.75 55451.75 88888.00 2007-05-01 04:30:33.250 121 12306.55 94.72 55451.72 88888.00 2007-05-01 04:30:33.375 121 12306.60 94.75 55451.75 88888.00 2007-05-01 04:30:33.500 121 12306.60 94.75 55451.70 88888.00 2007-05-01 04:30:33.625 121 12306.60 94.67 55451.70 88888.00 2007-05-01 04:30:33.750 121 12306.65 94.67 55451.72 88888.00 2007-05-01 04:30:33.875 121 12306.67 94.70 55451.72 88888.00 2007-05-01 04:30:34.000 121 12306.70 94.72 55451.72 88888.00 2007-05-01 04:30:34.125 121 12306.70 94.70 55451.72 88888.00 2007-05-01 04:30:34.250 121 12306.67 94.70 55451.72 88888.00 2007-05-01 04:30:34.375 121 12306.70 94.72 55451.70 88888.00 2007-05-01 04:30:34.500 121 12306.73 94.75 55451.70 88888.00 2007-05-01 04:30:34.625 121 12306.77 94.80 55451.72 88888.00 2007-05-01 04:30:34.750 121 12306.77 94.83 55451.75 88888.00 2007-05-01 04:30:34.875 121 12306.80 94.83 55451.75 88888.00 2007-05-01 04:30:35.000 121 12306.83 94.80 55451.72 88888.00 2007-05-01 04:30:35.125 121 12306.83 94.78 55451.75 88888.00 2007-05-01 04:30:35.250 121 12306.77 94.72 55451.70 88888.00 2007-05-01 04:30:35.375 121 12306.75 94.75 55451.72 88888.00 2007-05-01 04:30:35.500 121 12306.77 94.83 55451.72 88888.00 2007-05-01 04:30:35.625 121 12306.77 94.83 55451.72 88888.00 2007-05-01 04:30:35.750 121 12306.80 94.78 55451.72 88888.00 2007-05-01 04:30:35.875 121 12306.83 94.75 55451.75 88888.00 2007-05-01 04:30:36.000 121 12306.73 94.70 55451.75 88888.00 2007-05-01 04:30:36.125 121 12306.70 94.72 55451.75 88888.00 2007-05-01 04:30:36.250 121 12306.75 94.72 55451.78 88888.00 2007-05-01 04:30:36.375 121 12306.77 94.72 55451.75 88888.00 2007-05-01 04:30:36.500 121 12306.75 94.78 55451.72 88888.00 2007-05-01 04:30:36.625 121 12306.73 94.75 55451.72 88888.00 2007-05-01 04:30:36.750 121 12306.75 94.78 55451.75 88888.00 2007-05-01 04:30:36.875 121 12306.77 94.75 55451.75 88888.00 2007-05-01 04:30:37.000 121 12306.85 94.80 55451.75 88888.00 2007-05-01 04:30:37.125 121 12306.75 94.80 55451.78 88888.00 2007-05-01 04:30:37.250 121 12306.65 94.67 55451.75 88888.00 2007-05-01 04:30:37.375 121 12306.70 94.72 55451.72 88888.00 2007-05-01 04:30:37.500 121 12306.67 94.83 55451.75 88888.00 2007-05-01 04:30:37.625 121 12306.70 94.83 55451.75 88888.00 2007-05-01 04:30:37.750 121 12306.77 94.83 55451.78 88888.00 2007-05-01 04:30:37.875 121 12306.73 94.85 55451.78 88888.00 2007-05-01 04:30:38.000 121 12306.75 94.85 55451.80 88888.00 2007-05-01 04:30:38.125 121 12306.83 94.83 55451.80 88888.00 2007-05-01 04:30:38.250 121 12306.80 94.85 55451.80 88888.00 2007-05-01 04:30:38.375 121 12306.80 94.85 55451.78 88888.00 2007-05-01 04:30:38.500 121 12306.67 94.78 55451.75 88888.00 2007-05-01 04:30:38.625 121 12306.58 94.78 55451.80 88888.00 2007-05-01 04:30:38.750 121 12306.70 94.83 55451.78 88888.00 2007-05-01 04:30:38.875 121 12306.73 94.80 55451.75 88888.00 2007-05-01 04:30:39.000 121 12306.67 94.80 55451.72 88888.00 2007-05-01 04:30:39.125 121 12306.62 94.85 55451.78 88888.00 2007-05-01 04:30:39.250 121 12306.58 94.92 55451.75 88888.00 2007-05-01 04:30:39.375 121 12306.65 95.00 55451.82 88888.00 2007-05-01 04:30:39.500 121 12306.67 94.92 55451.80 88888.00 2007-05-01 04:30:39.625 121 12306.67 94.88 55451.78 88888.00 2007-05-01 04:30:39.750 121 12306.67 94.88 55451.78 88888.00 2007-05-01 04:30:39.875 121 12306.67 94.88 55451.80 88888.00 2007-05-01 04:30:40.000 121 12306.70 94.90 55451.80 88888.00 2007-05-01 04:30:40.125 121 12306.67 94.92 55451.80 88888.00 2007-05-01 04:30:40.250 121 12306.62 94.95 55451.82 88888.00 2007-05-01 04:30:40.375 121 12306.70 94.97 55451.85 88888.00 2007-05-01 04:30:40.500 121 12306.75 95.00 55451.85 88888.00 2007-05-01 04:30:40.625 121 12306.70 95.00 55451.85 88888.00 2007-05-01 04:30:40.750 121 12306.70 95.05 55451.85 88888.00 2007-05-01 04:30:40.875 121 12306.70 95.08 55451.88 88888.00 2007-05-01 04:30:41.000 121 12306.70 95.08 55451.85 88888.00 2007-05-01 04:30:41.125 121 12306.62 95.03 55451.88 88888.00 2007-05-01 04:30:41.250 121 12306.55 95.03 55451.88 88888.00 2007-05-01 04:30:41.375 121 12306.55 95.08 55451.88 88888.00 2007-05-01 04:30:41.500 121 12306.48 95.08 55451.88 88888.00 2007-05-01 04:30:41.625 121 12306.40 95.05 55451.88 88888.00 2007-05-01 04:30:41.750 121 12306.40 95.05 55451.90 88888.00 2007-05-01 04:30:41.875 121 12306.40 95.10 55451.90 88888.00 2007-05-01 04:30:42.000 121 12306.42 95.12 55451.90 88888.00 2007-05-01 04:30:42.125 121 12306.42 95.12 55451.90 88888.00 2007-05-01 04:30:42.250 121 12306.45 95.10 55451.90 88888.00 2007-05-01 04:30:42.375 121 12306.42 95.12 55451.93 88888.00 2007-05-01 04:30:42.500 121 12306.42 95.15 55451.93 88888.00 2007-05-01 04:30:42.625 121 12306.48 95.25 55451.93 88888.00 2007-05-01 04:30:42.750 121 12306.42 95.25 55451.93 88888.00 2007-05-01 04:30:42.875 121 12306.33 95.22 55451.93 88888.00 2007-05-01 04:30:43.000 121 12306.33 95.25 55451.90 88888.00 2007-05-01 04:30:43.125 121 12306.38 95.28 55451.90 88888.00 2007-05-01 04:30:43.250 121 12306.42 95.30 55451.95 88888.00 2007-05-01 04:30:43.375 121 12306.42 95.35 55451.95 88888.00 2007-05-01 04:30:43.500 121 12306.35 95.38 55451.97 88888.00 2007-05-01 04:30:43.625 121 12306.35 95.40 55451.95 88888.00 2007-05-01 04:30:43.750 121 12306.35 95.38 55451.95 88888.00 2007-05-01 04:30:43.875 121 12306.33 95.38 55451.95 88888.00 2007-05-01 04:30:44.000 121 12306.25 95.45 55451.95 88888.00 2007-05-01 04:30:44.125 121 12306.25 95.55 55451.97 88888.00 2007-05-01 04:30:44.250 121 12306.27 95.58 55452.00 88888.00 2007-05-01 04:30:44.375 121 12306.15 95.53 55451.95 88888.00 2007-05-01 04:30:44.500 121 12306.08 95.50 55451.93 88888.00 2007-05-01 04:30:44.625 121 12306.12 95.55 55451.95 88888.00 2007-05-01 04:30:44.750 121 12306.05 95.62 55452.00 88888.00 2007-05-01 04:30:44.875 121 12306.00 95.60 55451.97 88888.00 2007-05-01 04:30:45.000 121 12306.00 95.62 55452.00 88888.00 2007-05-01 04:30:45.125 121 12306.02 95.67 55452.03 88888.00 2007-05-01 04:30:45.250 121 12305.92 95.67 55452.00 88888.00 2007-05-01 04:30:45.375 121 12306.02 95.72 55452.00 88888.00 2007-05-01 04:30:45.500 121 12306.05 95.72 55452.00 88888.00 2007-05-01 04:30:45.625 121 12306.05 95.78 55452.00 88888.00 2007-05-01 04:30:45.750 121 12306.00 95.80 55452.03 88888.00 2007-05-01 04:30:45.875 121 12305.95 95.85 55452.03 88888.00 2007-05-01 04:30:46.000 121 12305.95 95.92 55452.03 88888.00 2007-05-01 04:30:46.125 121 12305.92 95.90 55452.00 88888.00 2007-05-01 04:30:46.250 121 12305.88 95.88 55452.03 88888.00 2007-05-01 04:30:46.375 121 12305.85 95.90 55452.00 88888.00 2007-05-01 04:30:46.500 121 12305.80 95.95 55452.05 88888.00 2007-05-01 04:30:46.625 121 12305.75 95.92 55452.03 88888.00 2007-05-01 04:30:46.750 121 12305.80 95.97 55452.03 88888.00 2007-05-01 04:30:46.875 121 12305.83 96.03 55452.05 88888.00 2007-05-01 04:30:47.000 121 12305.77 96.03 55452.05 88888.00 2007-05-01 04:30:47.125 121 12305.80 96.12 55452.07 88888.00 2007-05-01 04:30:47.250 121 12305.77 96.12 55452.07 88888.00 2007-05-01 04:30:47.375 121 12305.80 96.15 55452.07 88888.00 2007-05-01 04:30:47.500 121 12305.70 96.17 55452.05 88888.00 2007-05-01 04:30:47.625 121 12305.70 96.22 55452.07 88888.00 2007-05-01 04:30:47.750 121 12305.77 96.25 55452.07 88888.00 2007-05-01 04:30:47.875 121 12305.70 96.33 55452.07 88888.00 2007-05-01 04:30:48.000 121 12305.60 96.30 55452.07 88888.00 2007-05-01 04:30:48.125 121 12305.50 96.30 55452.10 88888.00 2007-05-01 04:30:48.250 121 12305.55 96.38 55452.12 88888.00 2007-05-01 04:30:48.375 121 12305.60 96.42 55452.15 88888.00 2007-05-01 04:30:48.500 121 12305.62 96.45 55452.15 88888.00 2007-05-01 04:30:48.625 121 12305.62 96.50 55452.15 88888.00 2007-05-01 04:30:48.750 121 12305.62 96.50 55452.15 88888.00 2007-05-01 04:30:48.875 121 12305.58 96.53 55452.10 88888.00 2007-05-01 04:30:49.000 121 12305.50 96.47 55452.10 88888.00 2007-05-01 04:30:49.125 121 12305.45 96.55 55452.15 88888.00 2007-05-01 04:30:49.250 121 12305.45 96.60 55452.18 88888.00 2007-05-01 04:30:49.375 121 12305.52 96.60 55452.15 88888.00 2007-05-01 04:30:49.500 121 12305.52 96.67 55452.18 88888.00 2007-05-01 04:30:49.625 121 12305.52 96.75 55452.18 88888.00 2007-05-01 04:30:49.750 121 12305.48 96.78 55452.18 88888.00 2007-05-01 04:30:49.875 121 12305.42 96.72 55452.18 88888.00 2007-05-01 04:30:50.000 121 12305.42 96.78 55452.18 88888.00 2007-05-01 04:30:50.125 121 12305.45 96.85 55452.20 88888.00 2007-05-01 04:30:50.250 121 12305.40 96.85 55452.20 88888.00 2007-05-01 04:30:50.375 121 12305.38 96.92 55452.20 88888.00 2007-05-01 04:30:50.500 121 12305.48 97.00 55452.18 88888.00 2007-05-01 04:30:50.625 121 12305.50 97.00 55452.18 88888.00 2007-05-01 04:30:50.750 121 12305.42 97.03 55452.20 88888.00 2007-05-01 04:30:50.875 121 12305.35 97.10 55452.25 88888.00 2007-05-01 04:30:51.000 121 12305.30 97.10 55452.22 88888.00 2007-05-01 04:30:51.125 121 12305.30 97.17 55452.25 88888.00 2007-05-01 04:30:51.250 121 12305.33 97.17 55452.22 88888.00 2007-05-01 04:30:51.375 121 12305.40 97.22 55452.22 88888.00 2007-05-01 04:30:51.500 121 12305.35 97.22 55452.18 88888.00 2007-05-01 04:30:51.625 121 12305.23 97.25 55452.20 88888.00 2007-05-01 04:30:51.750 121 12305.20 97.30 55452.20 88888.00 2007-05-01 04:30:51.875 121 12305.23 97.35 55452.22 88888.00 2007-05-01 04:30:52.000 121 12305.23 97.40 55452.22 88888.00 2007-05-01 04:30:52.125 121 12305.23 97.42 55452.22 88888.00 2007-05-01 04:30:52.250 121 12305.17 97.35 55452.20 88888.00 2007-05-01 04:30:52.375 121 12305.27 97.45 55452.22 88888.00 2007-05-01 04:30:52.500 121 12305.30 97.60 55452.22 88888.00 2007-05-01 04:30:52.625 121 12305.17 97.60 55452.25 88888.00 2007-05-01 04:30:52.750 121 12305.17 97.53 55452.25 88888.00 2007-05-01 04:30:52.875 121 12305.25 97.58 55452.28 88888.00 2007-05-01 04:30:53.000 121 12305.23 97.60 55452.28 88888.00 2007-05-01 04:30:53.125 121 12305.12 97.65 55452.28 88888.00 2007-05-01 04:30:53.250 121 12305.05 97.72 55452.25 88888.00 2007-05-01 04:30:53.375 121 12305.05 97.72 55452.22 88888.00 2007-05-01 04:30:53.500 121 12305.05 97.75 55452.28 88888.00 2007-05-01 04:30:53.625 121 12305.08 97.83 55452.25 88888.00 2007-05-01 04:30:53.750 121 12305.02 97.80 55452.25 88888.00 2007-05-01 04:30:53.875 121 12305.08 97.83 55452.25 88888.00 2007-05-01 04:30:54.000 121 12305.10 97.85 55452.25 88888.00 2007-05-01 04:30:54.125 121 12305.12 97.88 55452.28 88888.00 2007-05-01 04:30:54.250 121 12305.12 97.95 55452.30 88888.00 2007-05-01 04:30:54.375 121 12305.15 97.97 55452.32 88888.00 2007-05-01 04:30:54.500 121 12305.12 97.97 55452.30 88888.00 2007-05-01 04:30:54.625 121 12305.12 98.03 55452.25 88888.00 2007-05-01 04:30:54.750 121 12305.08 98.12 55452.28 88888.00 2007-05-01 04:30:54.875 121 12305.00 98.08 55452.28 88888.00 2007-05-01 04:30:55.000 121 12304.98 98.08 55452.28 88888.00 2007-05-01 04:30:55.125 121 12304.95 98.15 55452.28 88888.00 2007-05-01 04:30:55.250 121 12304.95 98.17 55452.25 88888.00 2007-05-01 04:30:55.375 121 12304.95 98.25 55452.28 88888.00 2007-05-01 04:30:55.500 121 12304.98 98.28 55452.28 88888.00 2007-05-01 04:30:55.625 121 12305.00 98.22 55452.28 88888.00 2007-05-01 04:30:55.750 121 12305.02 98.22 55452.25 88888.00 2007-05-01 04:30:55.875 121 12305.02 98.33 55452.25 88888.00 2007-05-01 04:30:56.000 121 12305.08 98.38 55452.28 88888.00 2007-05-01 04:30:56.125 121 12305.17 98.42 55452.30 88888.00 2007-05-01 04:30:56.250 121 12305.12 98.42 55452.30 88888.00 2007-05-01 04:30:56.375 121 12305.05 98.42 55452.28 88888.00 2007-05-01 04:30:56.500 121 12305.02 98.47 55452.30 88888.00 2007-05-01 04:30:56.625 121 12305.08 98.47 55452.28 88888.00 2007-05-01 04:30:56.750 121 12305.10 98.55 55452.32 88888.00 2007-05-01 04:30:56.875 121 12305.12 98.58 55452.32 88888.00 2007-05-01 04:30:57.000 121 12305.05 98.58 55452.30 88888.00 2007-05-01 04:30:57.125 121 12305.08 98.55 55452.28 88888.00 2007-05-01 04:30:57.250 121 12305.08 98.60 55452.30 88888.00 2007-05-01 04:30:57.375 121 12305.10 98.65 55452.30 88888.00 2007-05-01 04:30:57.500 121 12305.05 98.70 55452.30 88888.00 2007-05-01 04:30:57.625 121 12305.00 98.70 55452.28 88888.00 2007-05-01 04:30:57.750 121 12305.08 98.72 55452.28 88888.00 2007-05-01 04:30:57.875 121 12305.10 98.78 55452.25 88888.00 2007-05-01 04:30:58.000 121 12305.08 98.75 55452.22 88888.00 2007-05-01 04:30:58.125 121 12305.10 98.78 55452.25 88888.00 2007-05-01 04:30:58.250 121 12305.12 98.83 55452.22 88888.00 2007-05-01 04:30:58.375 121 12305.05 98.80 55452.25 88888.00 2007-05-01 04:30:58.500 121 12305.00 98.83 55452.25 88888.00 2007-05-01 04:30:58.625 121 12305.12 98.92 55452.28 88888.00 2007-05-01 04:30:58.750 121 12305.17 98.97 55452.25 88888.00 2007-05-01 04:30:58.875 121 12305.15 99.00 55452.25 88888.00 2007-05-01 04:30:59.000 121 12305.15 99.05 55452.22 88888.00 2007-05-01 04:30:59.125 121 12305.15 99.08 55452.22 88888.00 2007-05-01 04:30:59.250 121 12305.20 99.08 55452.25 88888.00 2007-05-01 04:30:59.375 121 12305.30 99.10 55452.25 88888.00 2007-05-01 04:30:59.500 121 12305.33 99.15 55452.28 88888.00 2007-05-01 04:30:59.625 121 12305.25 99.12 55452.25 88888.00 2007-05-01 04:30:59.750 121 12305.23 99.15 55452.25 88888.00 2007-05-01 04:30:59.875 121 12305.25 99.22 55452.28 88888.00 2007-05-01 04:31:00.000 121 12305.33 99.25 55452.25 88888.00 2007-05-01 04:31:00.125 121 12305.33 99.22 55452.25 88888.00 2007-05-01 04:31:00.250 121 12305.35 99.25 55452.28 88888.00 2007-05-01 04:31:00.375 121 12305.38 99.33 55452.25 88888.00 2007-05-01 04:31:00.500 121 12305.42 99.35 55452.22 88888.00 2007-05-01 04:31:00.625 121 12305.50 99.38 55452.22 88888.00 2007-05-01 04:31:00.750 121 12305.55 99.42 55452.25 88888.00 2007-05-01 04:31:00.875 121 12305.52 99.42 55452.22 88888.00 2007-05-01 04:31:01.000 121 12305.45 99.38 55452.20 88888.00 2007-05-01 04:31:01.125 121 12305.40 99.38 55452.22 88888.00 2007-05-01 04:31:01.250 121 12305.35 99.42 55452.22 88888.00 2007-05-01 04:31:01.375 121 12305.38 99.47 55452.25 88888.00 2007-05-01 04:31:01.500 121 12305.42 99.55 55452.25 88888.00 2007-05-01 04:31:01.625 121 12305.50 99.55 55452.25 88888.00 2007-05-01 04:31:01.750 121 12305.50 99.58 55452.22 88888.00 2007-05-01 04:31:01.875 121 12305.45 99.58 55452.22 88888.00 2007-05-01 04:31:02.000 121 12305.50 99.60 55452.22 88888.00 2007-05-01 04:31:02.125 121 12305.58 99.62 55452.22 88888.00 2007-05-01 04:31:02.250 121 12305.55 99.58 55452.20 88888.00 2007-05-01 04:31:02.375 121 12305.55 99.60 55452.18 88888.00 2007-05-01 04:31:02.500 121 12305.58 99.65 55452.15 88888.00 2007-05-01 04:31:02.625 121 12305.65 99.70 55452.12 88888.00 2007-05-01 04:31:02.750 121 12305.65 99.72 55452.15 88888.00 2007-05-01 04:31:02.875 121 12305.60 99.78 55452.15 88888.00 2007-05-01 04:31:03.000 121 12305.62 99.75 55452.18 88888.00 2007-05-01 04:31:03.125 121 12305.70 99.80 55452.22 88888.00 2007-05-01 04:31:03.250 121 12305.73 99.83 55452.25 88888.00 2007-05-01 04:31:03.375 121 12305.75 99.88 55452.22 88888.00 2007-05-01 04:31:03.500 121 12305.70 99.90 55452.20 88888.00 2007-05-01 04:31:03.625 121 12305.67 99.88 55452.22 88888.00 2007-05-01 04:31:03.750 121 12305.67 99.90 55452.20 88888.00 2007-05-01 04:31:03.875 121 12305.70 99.92 55452.18 88888.00 2007-05-01 04:31:04.000 121 12305.67 99.92 55452.18 88888.00 2007-05-01 04:31:04.125 121 12305.67 100.00 55452.20 88888.00 2007-05-01 04:31:04.250 121 12305.62 100.03 55452.20 88888.00 2007-05-01 04:31:04.375 121 12305.62 100.05 55452.20 88888.00 2007-05-01 04:31:04.500 121 12305.70 100.03 55452.18 88888.00 2007-05-01 04:31:04.625 121 12305.73 100.00 55452.18 88888.00 2007-05-01 04:31:04.750 121 12305.77 100.03 55452.15 88888.00 2007-05-01 04:31:04.875 121 12305.75 100.10 55452.18 88888.00 2007-05-01 04:31:05.000 121 12305.67 100.10 55452.18 88888.00 2007-05-01 04:31:05.125 121 12305.73 100.15 55452.20 88888.00 2007-05-01 04:31:05.250 121 12305.77 100.15 55452.20 88888.00 2007-05-01 04:31:05.375 121 12305.88 100.20 55452.20 88888.00 2007-05-01 04:31:05.500 121 12305.92 100.22 55452.20 88888.00 2007-05-01 04:31:05.625 121 12305.85 100.22 55452.18 88888.00 2007-05-01 04:31:05.750 121 12305.80 100.25 55452.15 88888.00 2007-05-01 04:31:05.875 121 12305.88 100.22 55452.18 88888.00 2007-05-01 04:31:06.000 121 12305.88 100.25 55452.18 88888.00 2007-05-01 04:31:06.125 121 12305.88 100.30 55452.20 88888.00 2007-05-01 04:31:06.250 121 12305.90 100.33 55452.22 88888.00 2007-05-01 04:31:06.375 121 12305.98 100.38 55452.20 88888.00 2007-05-01 04:31:06.500 121 12305.95 100.35 55452.18 88888.00 2007-05-01 04:31:06.625 121 12305.85 100.35 55452.18 88888.00 2007-05-01 04:31:06.750 121 12305.80 100.35 55452.18 88888.00 2007-05-01 04:31:06.875 121 12305.83 100.33 55452.18 88888.00 2007-05-01 04:31:07.000 121 12305.88 100.40 55452.18 88888.00 2007-05-01 04:31:07.125 121 12305.92 100.40 55452.18 88888.00 2007-05-01 04:31:07.250 121 12305.92 100.35 55452.18 88888.00 2007-05-01 04:31:07.375 121 12305.95 100.45 55452.15 88888.00 2007-05-01 04:31:07.500 121 12305.92 100.50 55452.18 88888.00 2007-05-01 04:31:07.625 121 12305.98 100.53 55452.20 88888.00 2007-05-01 04:31:07.750 121 12305.92 100.50 55452.15 88888.00 2007-05-01 04:31:07.875 121 12305.90 100.45 55452.18 88888.00 2007-05-01 04:31:08.000 121 12305.92 100.47 55452.18 88888.00 2007-05-01 04:31:08.125 121 12305.92 100.47 55452.15 88888.00 2007-05-01 04:31:08.250 121 12305.92 100.45 55452.15 88888.00 2007-05-01 04:31:08.375 121 12305.98 100.45 55452.15 88888.00 2007-05-01 04:31:08.500 121 12306.02 100.45 55452.18 88888.00 2007-05-01 04:31:08.625 121 12306.00 100.50 55452.18 88888.00 2007-05-01 04:31:08.750 121 12306.00 100.53 55452.20 88888.00 2007-05-01 04:31:08.875 121 12306.05 100.53 55452.18 88888.00 2007-05-01 04:31:09.000 121 12306.08 100.50 55452.15 88888.00 2007-05-01 04:31:09.125 121 12306.08 100.53 55452.15 88888.00 2007-05-01 04:31:09.250 121 12306.08 100.53 55452.18 88888.00 2007-05-01 04:31:09.375 121 12306.10 100.55 55452.18 88888.00 2007-05-01 04:31:09.500 121 12306.20 100.60 55452.18 88888.00 2007-05-01 04:31:09.625 121 12306.25 100.60 55452.18 88888.00 2007-05-01 04:31:09.750 121 12306.17 100.55 55452.18 88888.00 2007-05-01 04:31:09.875 121 12306.12 100.53 55452.15 88888.00 2007-05-01 04:31:10.000 121 12306.15 100.55 55452.12 88888.00 2007-05-01 04:31:10.125 121 12306.20 100.60 55452.12 88888.00 2007-05-01 04:31:10.250 121 12306.20 100.60 55452.12 88888.00 2007-05-01 04:31:10.375 121 12306.20 100.60 55452.15 88888.00 2007-05-01 04:31:10.500 121 12306.20 100.65 55452.18 88888.00 2007-05-01 04:31:10.625 121 12306.20 100.62 55452.18 88888.00 2007-05-01 04:31:10.750 121 12306.23 100.62 55452.15 88888.00 2007-05-01 04:31:10.875 121 12306.35 100.65 55452.15 88888.00 2007-05-01 04:31:11.000 121 12306.30 100.62 55452.15 88888.00 2007-05-01 04:31:11.125 121 12306.27 100.62 55452.12 88888.00 2007-05-01 04:31:11.250 121 12306.35 100.70 55452.18 88888.00 2007-05-01 04:31:11.375 121 12306.42 100.67 55452.12 88888.00 2007-05-01 04:31:11.500 121 12306.50 100.67 55452.12 88888.00 2007-05-01 04:31:11.625 121 12306.60 100.67 55452.07 88888.00 2007-05-01 04:31:11.750 121 12306.52 100.60 55452.05 88888.00 2007-05-01 04:31:11.875 121 12306.50 100.62 55452.10 88888.00 2007-05-01 04:31:12.000 121 12306.52 100.67 55452.10 88888.00 2007-05-01 04:31:12.125 121 12306.55 100.65 55452.05 88888.00 2007-05-01 04:31:12.250 121 12306.52 100.60 55452.10 88888.00 2007-05-01 04:31:12.375 121 12306.55 100.60 55452.07 88888.00 2007-05-01 04:31:12.500 121 12306.55 100.67 55452.07 88888.00 2007-05-01 04:31:12.625 121 12306.58 100.67 55452.07 88888.00 2007-05-01 04:31:12.750 121 12306.65 100.70 55452.10 88888.00 2007-05-01 04:31:12.875 121 12306.67 100.67 55452.12 88888.00 2007-05-01 04:31:13.000 121 12306.62 100.67 55452.10 88888.00 2007-05-01 04:31:13.125 121 12306.62 100.72 55452.12 88888.00 2007-05-01 04:31:13.250 121 12306.60 100.72 55452.10 88888.00 2007-05-01 04:31:13.375 121 12306.65 100.67 55452.10 88888.00 2007-05-01 04:31:13.500 121 12306.67 100.67 55452.05 88888.00 2007-05-01 04:31:13.625 121 12306.58 100.67 55452.07 88888.00 2007-05-01 04:31:13.750 121 12306.65 100.75 55452.15 88888.00 2007-05-01 04:31:13.875 121 12306.75 100.80 55452.12 88888.00 2007-05-01 04:31:14.000 121 12306.83 100.75 55452.05 88888.00 2007-05-01 04:31:14.125 121 12306.80 100.72 55452.07 88888.00 2007-05-01 04:31:14.250 121 12306.77 100.67 55452.07 88888.00 2007-05-01 04:31:14.375 121 12306.83 100.72 55452.07 88888.00 2007-05-01 04:31:14.500 121 12306.80 100.78 55452.07 88888.00 2007-05-01 04:31:14.625 121 12306.80 100.85 55452.07 88888.00 2007-05-01 04:31:14.750 121 12306.88 100.85 55452.07 88888.00 2007-05-01 04:31:14.875 121 12306.85 100.78 55452.10 88888.00 2007-05-01 04:31:15.000 121 12306.83 100.78 55452.10 88888.00 2007-05-01 04:31:15.125 121 12306.80 100.80 55452.10 88888.00 2007-05-01 04:31:15.250 121 12306.77 100.78 55452.07 88888.00 2007-05-01 04:31:15.375 121 12306.75 100.75 55452.05 88888.00 2007-05-01 04:31:15.500 121 12306.77 100.83 55452.07 88888.00 2007-05-01 04:31:15.625 121 12306.85 100.88 55452.07 88888.00 2007-05-01 04:31:15.750 121 12306.88 100.88 55452.10 88888.00 2007-05-01 04:31:15.875 121 12306.98 100.88 55452.12 88888.00 2007-05-01 04:31:16.000 121 12307.08 100.92 55452.10 88888.00 2007-05-01 04:31:16.125 121 12307.00 100.88 55452.07 88888.00 2007-05-01 04:31:16.250 121 12306.95 100.92 55452.10 88888.00 2007-05-01 04:31:16.375 121 12307.02 100.95 55452.12 88888.00 2007-05-01 04:31:16.500 121 12307.02 100.90 55452.10 88888.00 2007-05-01 04:31:16.625 121 12307.02 100.90 55452.07 88888.00 2007-05-01 04:31:16.750 121 12307.00 100.88 55452.05 88888.00 2007-05-01 04:31:16.875 121 12306.88 100.88 55452.07 88888.00 2007-05-01 04:31:17.000 121 12306.83 100.90 55452.07 88888.00 2007-05-01 04:31:17.125 121 12306.83 100.92 55452.07 88888.00 2007-05-01 04:31:17.250 121 12306.77 100.88 55452.07 88888.00 2007-05-01 04:31:17.375 121 12306.83 100.88 55452.05 88888.00 2007-05-01 04:31:17.500 121 12306.80 100.90 55452.05 88888.00 2007-05-01 04:31:17.625 121 12306.77 100.88 55452.07 88888.00 2007-05-01 04:31:17.750 121 12306.83 100.97 55452.10 88888.00 2007-05-01 04:31:17.875 121 12306.88 101.03 55452.12 88888.00 2007-05-01 04:31:18.000 121 12306.77 100.90 55452.10 88888.00 2007-05-01 04:31:18.125 121 12306.75 100.92 55452.12 88888.00 2007-05-01 04:31:18.250 121 12306.77 100.95 55452.12 88888.00 2007-05-01 04:31:18.375 121 12306.88 100.95 55452.15 88888.00 2007-05-01 04:31:18.500 121 12306.85 100.95 55452.15 88888.00 2007-05-01 04:31:18.625 121 12306.83 100.90 55452.12 88888.00 2007-05-01 04:31:18.750 121 12306.90 100.92 55452.15 88888.00 2007-05-01 04:31:18.875 121 12306.90 100.97 55452.15 88888.00 2007-05-01 04:31:19.000 121 12306.80 100.90 55452.12 88888.00 2007-05-01 04:31:19.125 121 12306.80 100.85 55452.18 88888.00 2007-05-01 04:31:19.250 121 12306.90 100.92 55452.18 88888.00 2007-05-01 04:31:19.375 121 12306.88 100.95 55452.15 88888.00 2007-05-01 04:31:19.500 121 12306.85 100.90 55452.15 88888.00 2007-05-01 04:31:19.625 121 12306.85 100.97 55452.20 88888.00 2007-05-01 04:31:19.750 121 12306.90 100.97 55452.25 88888.00 2007-05-01 04:31:19.875 121 12306.92 100.95 55452.25 88888.00 2007-05-01 04:31:20.000 121 12306.88 100.92 55452.22 88888.00 2007-05-01 04:31:20.125 121 12306.85 100.90 55452.20 88888.00 2007-05-01 04:31:20.250 121 12306.75 100.95 55452.25 88888.00 2007-05-01 04:31:20.375 121 12306.75 100.95 55452.25 88888.00 2007-05-01 04:31:20.500 121 12306.70 100.92 55452.22 88888.00 2007-05-01 04:31:20.625 121 12306.77 100.92 55452.22 88888.00 2007-05-01 04:31:20.750 121 12306.80 100.97 55452.25 88888.00 2007-05-01 04:31:20.875 121 12306.80 100.97 55452.28 88888.00 2007-05-01 04:31:21.000 121 12306.77 100.97 55452.22 88888.00 2007-05-01 04:31:21.125 121 12306.80 100.97 55452.25 88888.00 2007-05-01 04:31:21.250 121 12306.85 100.95 55452.28 88888.00 2007-05-01 04:31:21.375 121 12306.85 100.95 55452.30 88888.00 2007-05-01 04:31:21.500 121 12306.83 100.90 55452.22 88888.00 2007-05-01 04:31:21.625 121 12306.83 100.90 55452.25 88888.00 2007-05-01 04:31:21.750 121 12306.80 100.95 55452.28 88888.00 2007-05-01 04:31:21.875 121 12306.77 100.92 55452.28 88888.00 2007-05-01 04:31:22.000 121 12306.80 100.88 55452.28 88888.00 2007-05-01 04:31:22.125 121 12306.77 100.92 55452.35 88888.00 2007-05-01 04:31:22.250 121 12306.77 100.92 55452.32 88888.00 2007-05-01 04:31:22.375 121 12306.77 100.92 55452.28 88888.00 2007-05-01 04:31:22.500 121 12306.83 100.90 55452.30 88888.00 2007-05-01 04:31:22.625 121 12306.88 100.95 55452.32 88888.00 2007-05-01 04:31:22.750 121 12306.83 100.97 55452.35 88888.00 2007-05-01 04:31:22.875 121 12306.75 100.97 55452.35 88888.00 2007-05-01 04:31:23.000 121 12306.77 100.92 55452.30 88888.00 2007-05-01 04:31:23.125 121 12306.83 100.88 55452.32 88888.00 2007-05-01 04:31:23.250 121 12306.83 100.90 55452.35 88888.00 2007-05-01 04:31:23.375 121 12306.83 100.88 55452.35 88888.00 2007-05-01 04:31:23.500 121 12306.80 100.88 55452.35 88888.00 2007-05-01 04:31:23.625 121 12306.85 100.85 55452.35 88888.00 2007-05-01 04:31:23.750 121 12306.92 100.90 55452.38 88888.00 2007-05-01 04:31:23.875 121 12306.95 100.90 55452.38 88888.00 2007-05-01 04:31:24.000 121 12306.90 100.83 55452.35 88888.00 2007-05-01 04:31:24.125 121 12306.85 100.78 55452.38 88888.00 2007-05-01 04:31:24.250 121 12306.80 100.75 55452.35 88888.00 2007-05-01 04:31:24.375 121 12306.80 100.72 55452.35 88888.00 2007-05-01 04:31:24.500 121 12306.77 100.75 55452.32 88888.00 2007-05-01 04:31:24.625 121 12306.88 100.72 55452.35 88888.00 2007-05-01 04:31:24.750 121 12306.92 100.78 55452.38 88888.00 2007-05-01 04:31:24.875 121 12306.95 100.80 55452.38 88888.00 2007-05-01 04:31:25.000 121 12307.00 100.83 55452.38 88888.00 2007-05-01 04:31:25.125 121 12307.02 100.80 55452.38 88888.00 2007-05-01 04:31:25.250 121 12306.98 100.75 55452.35 88888.00 2007-05-01 04:31:25.375 121 12306.95 100.78 55452.35 88888.00 2007-05-01 04:31:25.500 121 12306.92 100.80 55452.40 88888.00 2007-05-01 04:31:25.625 121 12306.95 100.83 55452.38 88888.00 2007-05-01 04:31:25.750 121 12306.95 100.80 55452.40 88888.00 2007-05-01 04:31:25.875 121 12306.98 100.78 55452.40 88888.00 2007-05-01 04:31:26.000 121 12306.95 100.75 55452.38 88888.00 2007-05-01 04:31:26.125 121 12306.90 100.78 55452.38 88888.00 2007-05-01 04:31:26.250 121 12306.92 100.83 55452.45 88888.00 2007-05-01 04:31:26.375 121 12306.85 100.75 55452.45 88888.00 2007-05-01 04:31:26.500 121 12306.83 100.67 55452.40 88888.00 2007-05-01 04:31:26.625 121 12306.88 100.67 55452.43 88888.00 2007-05-01 04:31:26.750 121 12306.90 100.70 55452.43 88888.00 2007-05-01 04:31:26.875 121 12306.85 100.70 55452.40 88888.00 2007-05-01 04:31:27.000 121 12306.85 100.67 55452.40 88888.00 2007-05-01 04:31:27.125 121 12306.92 100.67 55452.40 88888.00 2007-05-01 04:31:27.250 121 12306.98 100.67 55452.43 88888.00 2007-05-01 04:31:27.375 121 12307.05 100.70 55452.45 88888.00 2007-05-01 04:31:27.500 121 12307.05 100.65 55452.45 88888.00 2007-05-01 04:31:27.625 121 12307.12 100.58 55452.45 88888.00 2007-05-01 04:31:27.750 121 12307.17 100.62 55452.45 88888.00 2007-05-01 04:31:27.875 121 12307.15 100.58 55452.47 88888.00 2007-05-01 04:31:28.000 121 12307.08 100.53 55452.43 88888.00 2007-05-01 04:31:28.125 121 12307.05 100.47 55452.45 88888.00 2007-05-01 04:31:28.250 121 12306.98 100.38 55452.45 88888.00 2007-05-01 04:31:28.375 121 12307.08 100.45 55452.47 88888.00 2007-05-01 04:31:28.500 121 12307.15 100.50 55452.50 88888.00 2007-05-01 04:31:28.625 121 12307.15 100.47 55452.50 88888.00 2007-05-01 04:31:28.750 121 12307.12 100.42 55452.53 88888.00 2007-05-01 04:31:28.875 121 12307.08 100.42 55452.53 88888.00 2007-05-01 04:31:29.000 121 12307.02 100.40 55452.53 88888.00 2007-05-01 04:31:29.125 121 12307.05 100.42 55452.50 88888.00 2007-05-01 04:31:29.250 121 12307.02 100.45 55452.55 88888.00 2007-05-01 04:31:29.375 121 12307.12 100.42 55452.55 88888.00 2007-05-01 04:31:29.500 121 12307.17 100.35 55452.55 88888.00 2007-05-01 04:31:29.625 121 12307.17 100.38 55452.57 88888.00 2007-05-01 04:31:29.750 121 12307.15 100.40 55452.60 88888.00 2007-05-01 04:31:29.875 121 12307.10 100.40 55452.60 88888.00 2007-05-01 04:31:30.000 121 12307.08 100.38 55452.53 88888.00 2007-05-01 04:31:30.125 121 12307.12 100.35 55452.55 88888.00 2007-05-01 04:31:30.250 121 12307.05 100.25 55452.55 88888.00 2007-05-01 04:31:30.375 121 12307.02 100.28 55452.60 88888.00 2007-05-01 04:31:30.500 121 12307.05 100.33 55452.60 88888.00 2007-05-01 04:31:30.625 121 12307.05 100.33 55452.60 88888.00 2007-05-01 04:31:30.750 121 12307.00 100.22 55452.62 88888.00 2007-05-01 04:31:30.875 121 12307.02 100.22 55452.62 88888.00 2007-05-01 04:31:31.000 121 12307.02 100.20 55452.65 88888.00 2007-05-01 04:31:31.125 121 12307.00 100.17 55452.65 88888.00 2007-05-01 04:31:31.250 121 12307.08 100.17 55452.62 88888.00 2007-05-01 04:31:31.375 121 12307.12 100.17 55452.62 88888.00 2007-05-01 04:31:31.500 121 12307.02 100.15 55452.60 88888.00 2007-05-01 04:31:31.625 121 12307.00 100.17 55452.65 88888.00 2007-05-01 04:31:31.750 121 12307.02 100.17 55452.65 88888.00 2007-05-01 04:31:31.875 121 12307.00 100.10 55452.65 88888.00 2007-05-01 04:31:32.000 121 12306.98 100.10 55452.62 88888.00 2007-05-01 04:31:32.125 121 12306.90 100.12 55452.62 88888.00 2007-05-01 04:31:32.250 121 12306.90 100.08 55452.65 88888.00 2007-05-01 04:31:32.375 121 12306.95 100.10 55452.65 88888.00 2007-05-01 04:31:32.500 121 12306.92 100.10 55452.68 88888.00 2007-05-01 04:31:32.625 121 12306.92 100.12 55452.72 88888.00 2007-05-01 04:31:32.750 121 12306.95 100.17 55452.72 88888.00 2007-05-01 04:31:32.875 121 12306.85 100.10 55452.70 88888.00 2007-05-01 04:31:33.000 121 12306.85 100.08 55452.65 88888.00 2007-05-01 04:31:33.125 121 12306.92 100.10 55452.70 88888.00 2007-05-01 04:31:33.250 121 12306.88 100.10 55452.75 88888.00 2007-05-01 04:31:33.375 121 12306.90 100.12 55452.78 88888.00 2007-05-01 04:31:33.500 121 12306.95 100.08 55452.78 88888.00 2007-05-01 04:31:33.625 121 12306.98 100.10 55452.80 88888.00 2007-05-01 04:31:33.750 121 12306.95 100.10 55452.78 88888.00 2007-05-01 04:31:33.875 121 12306.95 100.03 55452.75 88888.00 2007-05-01 04:31:34.000 121 12307.02 99.97 55452.78 88888.00 2007-05-01 04:31:34.125 121 12306.90 99.95 55452.80 88888.00 2007-05-01 04:31:34.250 121 12306.80 99.95 55452.80 88888.00 2007-05-01 04:31:34.375 121 12306.83 99.92 55452.82 88888.00 2007-05-01 04:31:34.500 121 12306.80 99.88 55452.82 88888.00 2007-05-01 04:31:34.625 121 12306.80 99.90 55452.85 88888.00 2007-05-01 04:31:34.750 121 12306.75 99.92 55452.85 88888.00 2007-05-01 04:31:34.875 121 12306.70 99.90 55452.85 88888.00 2007-05-01 04:31:35.000 121 12306.70 99.90 55452.88 88888.00 2007-05-01 04:31:35.125 121 12306.65 99.85 55452.93 88888.00 2007-05-01 04:31:35.250 121 12306.70 99.92 55452.93 88888.00 2007-05-01 04:31:35.375 121 12306.67 99.92 55452.90 88888.00 2007-05-01 04:31:35.500 121 12306.65 99.95 55452.95 88888.00 2007-05-01 04:31:35.625 121 12306.60 99.95 55452.93 88888.00 2007-05-01 04:31:35.750 121 12306.58 99.97 55452.90 88888.00 2007-05-01 04:31:35.875 121 12306.50 99.95 55452.93 88888.00 2007-05-01 04:31:36.000 121 12306.50 99.95 55452.90 88888.00 2007-05-01 04:31:36.125 121 12306.50 99.90 55452.90 88888.00 2007-05-01 04:31:36.250 121 12306.50 99.92 55452.93 88888.00 2007-05-01 04:31:36.375 121 12306.45 99.90 55452.93 88888.00 2007-05-01 04:31:36.500 121 12306.40 99.85 55452.93 88888.00 2007-05-01 04:31:36.625 121 12306.40 99.85 55452.95 88888.00 2007-05-01 04:31:36.750 121 12306.40 99.88 55452.97 88888.00 2007-05-01 04:31:36.875 121 12306.35 99.85 55453.00 88888.00 2007-05-01 04:31:37.000 121 12306.38 99.90 55453.03 88888.00 2007-05-01 04:31:37.125 121 12306.30 99.88 55453.03 88888.00 2007-05-01 04:31:37.250 121 12306.27 99.88 55453.07 88888.00 2007-05-01 04:31:37.375 121 12306.35 99.88 55453.10 88888.00 2007-05-01 04:31:37.500 121 12306.38 99.88 55453.05 88888.00 2007-05-01 04:31:37.625 121 12306.38 99.83 55453.05 88888.00 2007-05-01 04:31:37.750 121 12306.40 99.80 55453.07 88888.00 2007-05-01 04:31:37.875 121 12306.38 99.88 55453.10 88888.00 2007-05-01 04:31:38.000 121 12306.33 99.83 55453.07 88888.00 2007-05-01 04:31:38.125 121 12306.23 99.83 55453.07 88888.00 2007-05-01 04:31:38.250 121 12306.12 99.83 55453.10 88888.00 2007-05-01 04:31:38.375 121 12306.12 99.83 55453.07 88888.00 2007-05-01 04:31:38.500 121 12306.10 99.85 55453.12 88888.00 2007-05-01 04:31:38.625 121 12306.00 99.83 55453.12 88888.00 2007-05-01 04:31:38.750 121 12305.95 99.80 55453.12 88888.00 2007-05-01 04:31:38.875 121 12306.00 99.85 55453.15 88888.00 2007-05-01 04:31:39.000 121 12306.08 99.88 55453.18 88888.00 2007-05-01 04:31:39.125 121 12306.02 99.85 55453.20 88888.00 2007-05-01 04:31:39.250 121 12305.95 99.85 55453.20 88888.00 2007-05-01 04:31:39.375 121 12305.95 99.88 55453.18 88888.00 2007-05-01 04:31:39.500 121 12305.88 99.85 55453.15 88888.00 2007-05-01 04:31:39.625 121 12305.75 99.85 55453.18 88888.00 2007-05-01 04:31:39.750 121 12305.77 99.90 55453.20 88888.00 2007-05-01 04:31:39.875 121 12305.83 99.92 55453.25 88888.00 2007-05-01 04:31:40.000 121 12305.80 99.92 55453.25 88888.00 2007-05-01 04:31:40.125 121 12305.80 99.90 55453.25 88888.00 2007-05-01 04:31:40.250 121 12305.65 99.90 55453.25 88888.00 2007-05-01 04:31:40.375 121 12305.73 99.92 55453.22 88888.00 2007-05-01 04:31:40.500 121 12305.67 99.90 55453.22 88888.00 2007-05-01 04:31:40.625 121 12305.62 99.88 55453.25 88888.00 2007-05-01 04:31:40.750 121 12305.52 99.83 55453.28 88888.00 2007-05-01 04:31:40.875 121 12305.55 99.85 55453.30 88888.00 2007-05-01 04:31:41.000 121 12305.60 99.92 55453.30 88888.00 2007-05-01 04:31:41.125 121 12305.58 99.97 55453.35 88888.00 2007-05-01 04:31:41.250 121 12305.50 99.95 55453.28 88888.00 2007-05-01 04:31:41.375 121 12305.48 99.95 55453.30 88888.00 2007-05-01 04:31:41.500 121 12305.40 99.97 55453.32 88888.00 2007-05-01 04:31:41.625 121 12305.42 99.95 55453.35 88888.00 2007-05-01 04:31:41.750 121 12305.42 99.97 55453.35 88888.00 2007-05-01 04:31:41.875 121 12305.38 100.03 55453.40 88888.00 2007-05-01 04:31:42.000 121 12305.38 100.05 55453.38 88888.00 2007-05-01 04:31:42.125 121 12305.38 100.03 55453.40 88888.00 2007-05-01 04:31:42.250 121 12305.35 100.00 55453.40 88888.00 2007-05-01 04:31:42.375 121 12305.40 100.08 55453.40 88888.00 2007-05-01 04:31:42.500 121 12305.33 100.12 55453.43 88888.00 2007-05-01 04:31:42.625 121 12305.25 100.17 55453.43 88888.00 2007-05-01 04:31:42.750 121 12305.17 100.20 55453.43 88888.00 2007-05-01 04:31:42.875 121 12305.15 100.20 55453.43 88888.00 2007-05-01 04:31:43.000 121 12305.15 100.22 55453.45 88888.00 2007-05-01 04:31:43.125 121 12305.10 100.25 55453.45 88888.00 2007-05-01 04:31:43.250 121 12305.02 100.25 55453.45 88888.00 2007-05-01 04:31:43.375 121 12305.00 100.22 55453.45 88888.00 2007-05-01 04:31:43.500 121 12304.92 100.22 55453.45 88888.00 2007-05-01 04:31:43.625 121 12304.88 100.28 55453.47 88888.00 2007-05-01 04:31:43.750 121 12304.83 100.30 55453.50 88888.00 2007-05-01 04:31:43.875 121 12304.85 100.33 55453.50 88888.00 2007-05-01 04:31:44.000 121 12304.85 100.38 55453.53 88888.00 2007-05-01 04:31:44.125 121 12304.85 100.40 55453.55 88888.00 2007-05-01 04:31:44.250 121 12304.77 100.42 55453.53 88888.00 2007-05-01 04:31:44.375 121 12304.85 100.42 55453.55 88888.00 2007-05-01 04:31:44.500 121 12304.80 100.40 55453.55 88888.00 2007-05-01 04:31:44.625 121 12304.77 100.40 55453.57 88888.00 2007-05-01 04:31:44.750 121 12304.75 100.40 55453.55 88888.00 2007-05-01 04:31:44.875 121 12304.73 100.42 55453.57 88888.00 2007-05-01 04:31:45.000 121 12304.67 100.45 55453.55 88888.00 2007-05-01 04:31:45.125 121 12304.65 100.50 55453.55 88888.00 2007-05-01 04:31:45.250 121 12304.60 100.50 55453.53 88888.00 2007-05-01 04:31:45.375 121 12304.58 100.53 55453.55 88888.00 2007-05-01 04:31:45.500 121 12304.58 100.58 55453.57 88888.00 2007-05-01 04:31:45.625 121 12304.55 100.60 55453.60 88888.00 2007-05-01 04:31:45.750 121 12304.52 100.62 55453.57 88888.00 2007-05-01 04:31:45.875 121 12304.50 100.67 55453.57 88888.00 2007-05-01 04:31:46.000 121 12304.48 100.65 55453.55 88888.00 2007-05-01 04:31:46.125 121 12304.50 100.70 55453.57 88888.00 2007-05-01 04:31:46.250 121 12304.48 100.78 55453.65 88888.00 2007-05-01 04:31:46.375 121 12304.42 100.83 55453.62 88888.00 2007-05-01 04:31:46.500 121 12304.38 100.78 55453.62 88888.00 2007-05-01 04:31:46.625 121 12304.33 100.72 55453.60 88888.00 2007-05-01 04:31:46.750 121 12304.33 100.75 55453.60 88888.00 2007-05-01 04:31:46.875 121 12304.40 100.80 55453.62 88888.00 2007-05-01 04:31:47.000 121 12304.33 100.85 55453.60 88888.00 2007-05-01 04:31:47.125 121 12304.27 100.88 55453.60 88888.00 2007-05-01 04:31:47.250 121 12304.23 100.97 55453.60 88888.00 2007-05-01 04:31:47.375 121 12304.17 101.00 55453.60 88888.00 2007-05-01 04:31:47.500 121 12304.15 101.00 55453.62 88888.00 2007-05-01 04:31:47.625 121 12304.17 101.05 55453.65 88888.00 2007-05-01 04:31:47.750 121 12304.10 101.05 55453.62 88888.00 2007-05-01 04:31:47.875 121 12304.10 101.12 55453.65 88888.00 2007-05-01 04:31:48.000 121 12304.23 101.20 55453.65 88888.00 2007-05-01 04:31:48.125 121 12304.20 101.20 55453.68 88888.00 2007-05-01 04:31:48.250 121 12304.08 101.17 55453.68 88888.00 2007-05-01 04:31:48.375 121 12304.10 101.25 55453.68 88888.00 2007-05-01 04:31:48.500 121 12304.10 101.30 55453.70 88888.00 2007-05-01 04:31:48.625 121 12304.12 101.38 55453.72 88888.00 2007-05-01 04:31:48.750 121 12304.05 101.35 55453.70 88888.00 2007-05-01 04:31:48.875 121 12304.08 101.35 55453.70 88888.00 2007-05-01 04:31:49.000 121 12304.15 101.38 55453.68 88888.00 2007-05-01 04:31:49.125 121 12304.05 101.33 55453.70 88888.00 2007-05-01 04:31:49.250 121 12304.02 101.42 55453.70 88888.00 2007-05-01 04:31:49.375 121 12304.02 101.47 55453.75 88888.00 2007-05-01 04:31:49.500 121 12304.05 101.53 55453.72 88888.00 2007-05-01 04:31:49.625 121 12304.10 101.53 55453.72 88888.00 2007-05-01 04:31:49.750 121 12304.08 101.55 55453.72 88888.00 2007-05-01 04:31:49.875 121 12304.05 101.58 55453.72 88888.00 2007-05-01 04:31:50.000 121 12304.05 101.62 55453.70 88888.00 2007-05-01 04:31:50.125 121 12303.98 101.60 55453.70 88888.00 2007-05-01 04:31:50.250 121 12303.95 101.62 55453.70 88888.00 2007-05-01 04:31:50.375 121 12304.05 101.70 55453.70 88888.00 2007-05-01 04:31:50.500 121 12304.08 101.75 55453.72 88888.00 2007-05-01 04:31:50.625 121 12304.00 101.75 55453.70 88888.00 2007-05-01 04:31:50.750 121 12303.95 101.75 55453.72 88888.00 2007-05-01 04:31:50.875 121 12303.90 101.72 55453.72 88888.00 2007-05-01 04:31:51.000 121 12303.90 101.72 55453.68 88888.00 2007-05-01 04:31:51.125 121 12303.98 101.78 55453.72 88888.00 2007-05-01 04:31:51.250 121 12304.00 101.92 55453.72 88888.00 2007-05-01 04:31:51.375 121 12303.92 101.95 55453.75 88888.00 2007-05-01 04:31:51.500 121 12303.90 102.00 55453.78 88888.00 2007-05-01 04:31:51.625 121 12303.90 102.03 55453.78 88888.00 2007-05-01 04:31:51.750 121 12303.92 101.97 55453.72 88888.00 2007-05-01 04:31:51.875 121 12303.77 101.92 55453.75 88888.00 2007-05-01 04:31:52.000 121 12303.77 102.00 55453.72 88888.00 2007-05-01 04:31:52.125 121 12303.80 102.05 55453.72 88888.00 2007-05-01 04:31:52.250 121 12303.73 102.05 55453.70 88888.00 2007-05-01 04:31:52.375 121 12303.77 102.10 55453.70 88888.00 2007-05-01 04:31:52.500 121 12303.90 102.15 55453.72 88888.00 2007-05-01 04:31:52.625 121 12303.98 102.20 55453.75 88888.00 2007-05-01 04:31:52.750 121 12303.92 102.20 55453.78 88888.00 2007-05-01 04:31:52.875 121 12303.85 102.25 55453.75 88888.00 2007-05-01 04:31:53.000 121 12303.90 102.22 55453.72 88888.00 2007-05-01 04:31:53.125 121 12303.90 102.25 55453.75 88888.00 2007-05-01 04:31:53.250 121 12303.83 102.22 55453.75 88888.00 2007-05-01 04:31:53.375 121 12303.90 102.22 55453.72 88888.00 2007-05-01 04:31:53.500 121 12303.98 102.33 55453.72 88888.00 2007-05-01 04:31:53.625 121 12304.00 102.40 55453.75 88888.00 2007-05-01 04:31:53.750 121 12304.00 102.42 55453.80 88888.00 2007-05-01 04:31:53.875 121 12303.92 102.42 55453.80 88888.00 2007-05-01 04:31:54.000 121 12303.95 102.47 55453.82 88888.00 2007-05-01 04:31:54.125 121 12303.98 102.47 55453.82 88888.00 2007-05-01 04:31:54.250 121 12303.90 102.53 55453.78 88888.00 2007-05-01 04:31:54.375 121 12303.98 102.62 55453.80 88888.00 2007-05-01 04:31:54.500 121 12304.00 102.62 55453.78 88888.00 2007-05-01 04:31:54.625 121 12304.00 102.58 55453.75 88888.00 2007-05-01 04:31:54.750 121 12303.98 102.58 55453.75 88888.00 2007-05-01 04:31:54.875 121 12303.98 102.67 55453.82 88888.00 2007-05-01 04:31:55.000 121 12304.00 102.67 55453.78 88888.00 2007-05-01 04:31:55.125 121 12303.95 102.70 55453.78 88888.00 2007-05-01 04:31:55.250 121 12303.85 102.72 55453.78 88888.00 2007-05-01 04:31:55.375 121 12303.95 102.78 55453.78 88888.00 2007-05-01 04:31:55.500 121 12304.08 102.83 55453.75 88888.00 2007-05-01 04:31:55.625 121 12304.15 102.80 55453.72 88888.00 2007-05-01 04:31:55.750 121 12304.10 102.78 55453.72 88888.00 2007-05-01 04:31:55.875 121 12304.12 102.83 55453.75 88888.00 2007-05-01 04:31:56.000 121 12304.15 102.92 55453.75 88888.00 2007-05-01 04:31:56.125 121 12304.10 102.88 55453.75 88888.00 2007-05-01 04:31:56.250 121 12304.05 102.80 55453.72 88888.00 2007-05-01 04:31:56.375 121 12304.00 102.83 55453.72 88888.00 2007-05-01 04:31:56.500 121 12304.02 102.92 55453.72 88888.00 2007-05-01 04:31:56.625 121 12304.08 103.00 55453.70 88888.00 2007-05-01 04:31:56.750 121 12304.08 102.90 55453.68 88888.00 2007-05-01 04:31:56.875 121 12304.05 102.88 55453.68 88888.00 2007-05-01 04:31:57.000 121 12304.08 102.92 55453.65 88888.00 2007-05-01 04:31:57.125 121 12304.08 102.97 55453.68 88888.00 2007-05-01 04:31:57.250 121 12304.10 103.03 55453.70 88888.00 2007-05-01 04:31:57.375 121 12304.15 103.03 55453.68 88888.00 2007-05-01 04:31:57.500 121 12304.15 103.10 55453.75 88888.00 2007-05-01 04:31:57.625 121 12304.25 103.17 55453.78 88888.00 2007-05-01 04:31:57.750 121 12304.27 103.20 55453.72 88888.00 2007-05-01 04:31:57.875 121 12304.23 103.15 55453.68 88888.00 2007-05-01 04:31:58.000 121 12304.20 103.20 55453.68 88888.00 2007-05-01 04:31:58.125 121 12304.30 103.28 55453.72 88888.00 2007-05-01 04:31:58.250 121 12304.27 103.28 55453.70 88888.00 2007-05-01 04:31:58.375 121 12304.27 103.30 55453.70 88888.00 2007-05-01 04:31:58.500 121 12304.27 103.33 55453.72 88888.00 2007-05-01 04:31:58.625 121 12304.30 103.35 55453.70 88888.00 2007-05-01 04:31:58.750 121 12304.35 103.38 55453.68 88888.00 2007-05-01 04:31:58.875 121 12304.35 103.38 55453.68 88888.00 2007-05-01 04:31:59.000 121 12304.33 103.40 55453.68 88888.00 2007-05-01 04:31:59.125 121 12304.25 103.40 55453.68 88888.00 2007-05-01 04:31:59.250 121 12304.33 103.45 55453.72 88888.00 2007-05-01 04:31:59.375 121 12304.42 103.58 55453.72 88888.00 2007-05-01 04:31:59.500 121 12304.38 103.60 55453.72 88888.00 2007-05-01 04:31:59.625 121 12304.38 103.62 55453.70 88888.00 2007-05-01 04:31:59.750 121 12304.42 103.65 55453.72 88888.00 2007-05-01 04:31:59.875 121 12304.45 103.62 55453.70 88888.00 2007-05-01 04:32:00.000 121 12304.42 103.62 55453.68 88888.00 2007-05-01 04:32:00.125 121 12304.40 103.58 55453.68 88888.00 2007-05-01 04:32:00.250 121 12304.42 103.65 55453.70 88888.00 2007-05-01 04:32:00.375 121 12304.45 103.70 55453.68 88888.00 2007-05-01 04:32:00.500 121 12304.48 103.70 55453.68 88888.00 2007-05-01 04:32:00.625 121 12304.45 103.70 55453.68 88888.00 2007-05-01 04:32:00.750 121 12304.48 103.70 55453.70 88888.00 2007-05-01 04:32:00.875 121 12304.52 103.72 55453.68 88888.00 2007-05-01 04:32:01.000 121 12304.55 103.80 55453.68 88888.00 2007-05-01 04:32:01.125 121 12304.50 103.83 55453.68 88888.00 2007-05-01 04:32:01.250 121 12304.42 103.85 55453.68 88888.00 2007-05-01 04:32:01.375 121 12304.50 103.92 55453.70 88888.00 2007-05-01 04:32:01.500 121 12304.58 103.92 55453.72 88888.00 2007-05-01 04:32:01.625 121 12304.58 103.88 55453.68 88888.00 2007-05-01 04:32:01.750 121 12304.60 103.92 55453.68 88888.00 2007-05-01 04:32:01.875 121 12304.55 103.92 55453.68 88888.00 2007-05-01 04:32:02.000 121 12304.52 103.92 55453.68 88888.00 2007-05-01 04:32:02.125 121 12304.48 103.97 55453.68 88888.00 2007-05-01 04:32:02.250 121 12304.48 104.00 55453.72 88888.00 2007-05-01 04:32:02.375 121 12304.58 104.03 55453.70 88888.00 2007-05-01 04:32:02.500 121 12304.60 104.10 55453.70 88888.00 2007-05-01 04:32:02.625 121 12304.55 104.12 55453.70 88888.00 2007-05-01 04:32:02.750 121 12304.50 104.12 55453.72 88888.00 2007-05-01 04:32:02.875 121 12304.40 104.12 55453.70 88888.00 2007-05-01 04:32:03.000 121 12304.40 104.10 55453.70 88888.00 2007-05-01 04:32:03.125 121 12304.48 104.17 55453.72 88888.00 2007-05-01 04:32:03.250 121 12304.48 104.20 55453.70 88888.00 2007-05-01 04:32:03.375 121 12304.45 104.20 55453.70 88888.00 2007-05-01 04:32:03.500 121 12304.50 104.25 55453.72 88888.00 2007-05-01 04:32:03.625 121 12304.55 104.28 55453.72 88888.00 2007-05-01 04:32:03.750 121 12304.55 104.33 55453.75 88888.00 2007-05-01 04:32:03.875 121 12304.58 104.40 55453.70 88888.00 2007-05-01 04:32:04.000 121 12304.55 104.38 55453.72 88888.00 2007-05-01 04:32:04.125 121 12304.52 104.35 55453.72 88888.00 2007-05-01 04:32:04.250 121 12304.45 104.33 55453.70 88888.00 2007-05-01 04:32:04.375 121 12304.45 104.38 55453.70 88888.00 2007-05-01 04:32:04.500 121 12304.48 104.47 55453.70 88888.00 2007-05-01 04:32:04.625 121 12304.48 104.45 55453.68 88888.00 2007-05-01 04:32:04.750 121 12304.50 104.47 55453.65 88888.00 2007-05-01 04:32:04.875 121 12304.60 104.47 55453.68 88888.00 2007-05-01 04:32:05.000 121 12304.67 104.47 55453.70 88888.00 2007-05-01 04:32:05.125 121 12304.62 104.47 55453.70 88888.00 2007-05-01 04:32:05.250 121 12304.58 104.58 55453.72 88888.00 2007-05-01 04:32:05.375 121 12304.65 104.65 55453.75 88888.00 2007-05-01 04:32:05.500 121 12304.73 104.65 55453.70 88888.00 2007-05-01 04:32:05.625 121 12304.70 104.65 55453.70 88888.00 2007-05-01 04:32:05.750 121 12304.67 104.62 55453.70 88888.00 2007-05-01 04:32:05.875 121 12304.73 104.65 55453.72 88888.00 2007-05-01 04:32:06.000 121 12304.67 104.62 55453.68 88888.00 2007-05-01 04:32:06.125 121 12304.60 104.65 55453.70 88888.00 2007-05-01 04:32:06.250 121 12304.65 104.70 55453.75 88888.00 2007-05-01 04:32:06.375 121 12304.65 104.67 55453.70 88888.00 2007-05-01 04:32:06.500 121 12304.60 104.67 55453.68 88888.00 2007-05-01 04:32:06.625 121 12304.65 104.72 55453.70 88888.00 2007-05-01 04:32:06.750 121 12304.75 104.78 55453.72 88888.00 2007-05-01 04:32:06.875 121 12304.73 104.78 55453.70 88888.00 2007-05-01 04:32:07.000 121 12304.60 104.75 55453.68 88888.00 2007-05-01 04:32:07.125 121 12304.55 104.80 55453.70 88888.00 2007-05-01 04:32:07.250 121 12304.65 104.85 55453.72 88888.00 2007-05-01 04:32:07.375 121 12304.73 104.90 55453.72 88888.00 2007-05-01 04:32:07.500 121 12304.77 104.92 55453.72 88888.00 2007-05-01 04:32:07.625 121 12304.75 104.92 55453.72 88888.00 2007-05-01 04:32:07.750 121 12304.73 104.92 55453.68 88888.00 2007-05-01 04:32:07.875 121 12304.80 104.97 55453.65 88888.00 2007-05-01 04:32:08.000 121 12304.90 105.03 55453.68 88888.00 2007-05-01 04:32:08.125 121 12304.90 105.05 55453.68 88888.00 2007-05-01 04:32:08.250 121 12304.92 105.00 55453.62 88888.00 2007-05-01 04:32:08.375 121 12304.88 105.03 55453.65 88888.00 2007-05-01 04:32:08.500 121 12304.80 105.00 55453.68 88888.00 2007-05-01 04:32:08.625 121 12304.77 105.03 55453.68 88888.00 2007-05-01 04:32:08.750 121 12304.80 105.08 55453.68 88888.00 2007-05-01 04:32:08.875 121 12304.95 105.08 55453.65 88888.00 2007-05-01 04:32:09.000 121 12305.00 105.15 55453.65 88888.00 2007-05-01 04:32:09.125 121 12304.98 105.15 55453.68 88888.00 2007-05-01 04:32:09.250 121 12304.95 105.10 55453.70 88888.00 2007-05-01 04:32:09.375 121 12305.00 105.22 55453.70 88888.00 2007-05-01 04:32:09.500 121 12305.08 105.28 55453.68 88888.00 2007-05-01 04:32:09.625 121 12305.08 105.25 55453.68 88888.00 2007-05-01 04:32:09.750 121 12304.98 105.28 55453.70 88888.00 2007-05-01 04:32:09.875 121 12304.95 105.25 55453.65 88888.00 2007-05-01 04:32:10.000 121 12304.95 105.25 55453.65 88888.00 2007-05-01 04:32:10.125 121 12305.05 105.35 55453.68 88888.00 2007-05-01 04:32:10.250 121 12305.10 105.40 55453.72 88888.00 2007-05-01 04:32:10.375 121 12305.10 105.40 55453.70 88888.00 2007-05-01 04:32:10.500 121 12305.08 105.40 55453.65 88888.00 2007-05-01 04:32:10.625 121 12305.12 105.47 55453.68 88888.00 2007-05-01 04:32:10.750 121 12305.12 105.47 55453.68 88888.00 2007-05-01 04:32:10.875 121 12305.10 105.47 55453.65 88888.00 2007-05-01 04:32:11.000 121 12305.10 105.45 55453.62 88888.00 2007-05-01 04:32:11.125 121 12305.20 105.53 55453.62 88888.00 2007-05-01 04:32:11.250 121 12305.20 105.55 55453.65 88888.00 2007-05-01 04:32:11.375 121 12305.27 105.58 55453.68 88888.00 2007-05-01 04:32:11.500 121 12305.30 105.60 55453.68 88888.00 2007-05-01 04:32:11.625 121 12305.27 105.58 55453.62 88888.00 2007-05-01 04:32:11.750 121 12305.33 105.58 55453.62 88888.00 2007-05-01 04:32:11.875 121 12305.38 105.62 55453.60 88888.00 2007-05-01 04:32:12.000 121 12305.30 105.65 55453.62 88888.00 2007-05-01 04:32:12.125 121 12305.27 105.75 55453.65 88888.00 2007-05-01 04:32:12.250 121 12305.35 105.75 55453.68 88888.00 2007-05-01 04:32:12.375 121 12305.50 105.78 55453.68 88888.00 2007-05-01 04:32:12.500 121 12305.55 105.78 55453.62 88888.00 2007-05-01 04:32:12.625 121 12305.52 105.83 55453.62 88888.00 2007-05-01 04:32:12.750 121 12305.55 105.90 55453.62 88888.00 2007-05-01 04:32:12.875 121 12305.50 105.85 55453.60 88888.00 2007-05-01 04:32:13.000 121 12305.48 105.80 55453.55 88888.00 2007-05-01 04:32:13.125 121 12305.55 105.88 55453.60 88888.00 2007-05-01 04:32:13.250 121 12305.62 105.85 55453.60 88888.00 2007-05-01 04:32:13.375 121 12305.70 105.92 55453.60 88888.00 2007-05-01 04:32:13.500 121 12305.67 105.95 55453.60 88888.00 2007-05-01 04:32:13.625 121 12305.67 105.90 55453.57 88888.00 2007-05-01 04:32:13.750 121 12305.73 105.97 55453.57 88888.00 2007-05-01 04:32:13.875 121 12305.75 106.00 55453.60 88888.00 2007-05-01 04:32:14.000 121 12305.70 105.95 55453.57 88888.00 2007-05-01 04:32:14.125 121 12305.77 106.05 55453.60 88888.00 2007-05-01 04:32:14.250 121 12305.83 106.12 55453.60 88888.00 2007-05-01 04:32:14.375 121 12305.80 106.15 55453.60 88888.00 2007-05-01 04:32:14.500 121 12305.77 106.12 55453.55 88888.00 2007-05-01 04:32:14.625 121 12305.80 106.12 55453.55 88888.00 2007-05-01 04:32:14.750 121 12305.88 106.12 55453.55 88888.00 2007-05-01 04:32:14.875 121 12305.92 106.17 55453.55 88888.00 2007-05-01 04:32:15.000 121 12305.95 106.17 55453.55 88888.00 2007-05-01 04:32:15.125 121 12306.00 106.20 55453.55 88888.00 2007-05-01 04:32:15.250 121 12305.92 106.22 55453.55 88888.00 2007-05-01 04:32:15.375 121 12305.95 106.25 55453.55 88888.00 2007-05-01 04:32:15.500 121 12306.02 106.22 55453.50 88888.00 2007-05-01 04:32:15.625 121 12306.05 106.25 55453.55 88888.00 2007-05-01 04:32:15.750 121 12306.05 106.28 55453.57 88888.00 2007-05-01 04:32:15.875 121 12306.05 106.25 55453.55 88888.00 2007-05-01 04:32:16.000 121 12306.10 106.25 55453.55 88888.00 2007-05-01 04:32:16.125 121 12306.23 106.35 55453.55 88888.00 2007-05-01 04:32:16.250 121 12306.20 106.30 55453.53 88888.00 2007-05-01 04:32:16.375 121 12306.20 106.40 55453.53 88888.00 2007-05-01 04:32:16.500 121 12306.20 106.38 55453.50 88888.00 2007-05-01 04:32:16.625 121 12306.23 106.38 55453.53 88888.00 2007-05-01 04:32:16.750 121 12306.23 106.38 55453.53 88888.00 2007-05-01 04:32:16.875 121 12306.27 106.38 55453.53 88888.00 2007-05-01 04:32:17.000 121 12306.33 106.38 55453.53 88888.00 2007-05-01 04:32:17.125 121 12306.35 106.45 55453.55 88888.00 2007-05-01 04:32:17.250 121 12306.42 106.47 55453.55 88888.00 2007-05-01 04:32:17.375 121 12306.45 106.53 55453.55 88888.00 2007-05-01 04:32:17.500 121 12306.40 106.50 55453.55 88888.00 2007-05-01 04:32:17.625 121 12306.38 106.50 55453.53 88888.00 2007-05-01 04:32:17.750 121 12306.40 106.53 55453.53 88888.00 2007-05-01 04:32:17.875 121 12306.45 106.55 55453.53 88888.00 2007-05-01 04:32:18.000 121 12306.45 106.55 55453.47 88888.00 2007-05-01 04:32:18.125 121 12306.50 106.60 55453.47 88888.00 2007-05-01 04:32:18.250 121 12306.62 106.62 55453.50 88888.00 2007-05-01 04:32:18.375 121 12306.60 106.67 55453.50 88888.00 2007-05-01 04:32:18.500 121 12306.62 106.70 55453.53 88888.00 2007-05-01 04:32:18.625 121 12306.67 106.70 55453.55 88888.00 2007-05-01 04:32:18.750 121 12306.70 106.72 55453.53 88888.00 2007-05-01 04:32:18.875 121 12306.67 106.72 55453.50 88888.00 2007-05-01 04:32:19.000 121 12306.65 106.72 55453.47 88888.00 2007-05-01 04:32:19.125 121 12306.73 106.75 55453.50 88888.00 2007-05-01 04:32:19.250 121 12306.80 106.72 55453.50 88888.00 2007-05-01 04:32:19.375 121 12306.85 106.80 55453.50 88888.00 2007-05-01 04:32:19.500 121 12306.85 106.85 55453.53 88888.00 2007-05-01 04:32:19.625 121 12306.90 106.88 55453.50 88888.00 2007-05-01 04:32:19.750 121 12306.92 106.92 55453.53 88888.00 2007-05-01 04:32:19.875 121 12307.00 106.97 55453.53 88888.00 2007-05-01 04:32:20.000 121 12307.00 106.97 55453.47 88888.00 2007-05-01 04:32:20.125 121 12307.08 106.97 55453.47 88888.00 2007-05-01 04:32:20.250 121 12307.12 106.92 55453.50 88888.00 2007-05-01 04:32:20.375 121 12307.20 107.00 55453.50 88888.00 2007-05-01 04:32:20.500 121 12307.20 107.00 55453.47 88888.00 2007-05-01 04:32:20.625 121 12307.17 107.03 55453.45 88888.00 2007-05-01 04:32:20.750 121 12307.17 106.97 55453.43 88888.00 2007-05-01 04:32:20.875 121 12307.17 106.97 55453.43 88888.00 2007-05-01 04:32:21.000 121 12307.20 107.05 55453.43 88888.00 2007-05-01 04:32:21.125 121 12307.20 107.08 55453.43 88888.00 2007-05-01 04:32:21.250 121 12307.17 107.05 55453.43 88888.00 2007-05-01 04:32:21.375 121 12307.20 107.03 55453.40 88888.00 2007-05-01 04:32:21.500 121 12307.30 107.08 55453.45 88888.00 2007-05-01 04:32:21.625 121 12307.38 107.12 55453.45 88888.00 2007-05-01 04:32:21.750 121 12307.40 107.17 55453.45 88888.00 2007-05-01 04:32:21.875 121 12307.38 107.17 55453.43 88888.00 2007-05-01 04:32:22.000 121 12307.40 107.22 55453.40 88888.00 2007-05-01 04:32:22.125 121 12307.45 107.33 55453.45 88888.00 2007-05-01 04:32:22.250 121 12307.52 107.35 55453.50 88888.00 2007-05-01 04:32:22.375 121 12307.60 107.33 55453.47 88888.00 2007-05-01 04:32:22.500 121 12307.58 107.33 55453.45 88888.00 2007-05-01 04:32:22.625 121 12307.60 107.33 55453.45 88888.00 2007-05-01 04:32:22.750 121 12307.55 107.28 55453.45 88888.00 2007-05-01 04:32:22.875 121 12307.52 107.30 55453.47 88888.00 2007-05-01 04:32:23.000 121 12307.52 107.35 55453.45 88888.00 2007-05-01 04:32:23.125 121 12307.55 107.35 55453.45 88888.00 2007-05-01 04:32:23.250 121 12307.60 107.40 55453.45 88888.00 2007-05-01 04:32:23.375 121 12307.62 107.40 55453.40 88888.00 2007-05-01 04:32:23.500 121 12307.65 107.40 55453.45 88888.00 2007-05-01 04:32:23.625 121 12307.67 107.33 55453.45 88888.00 2007-05-01 04:32:23.750 121 12307.70 107.33 55453.45 88888.00 2007-05-01 04:32:23.875 121 12307.70 107.33 55453.43 88888.00 2007-05-01 04:32:24.000 121 12307.77 107.42 55453.43 88888.00 2007-05-01 04:32:24.125 121 12307.88 107.42 55453.45 88888.00 2007-05-01 04:32:24.250 121 12307.92 107.45 55453.47 88888.00 2007-05-01 04:32:24.375 121 12308.00 107.42 55453.45 88888.00 2007-05-01 04:32:24.500 121 12308.00 107.45 55453.45 88888.00 2007-05-01 04:32:24.625 121 12308.00 107.40 55453.43 88888.00 2007-05-01 04:32:24.750 121 12308.00 107.38 55453.43 88888.00 2007-05-01 04:32:24.875 121 12308.08 107.47 55453.45 88888.00 2007-05-01 04:32:25.000 121 12308.15 107.50 55453.45 88888.00 2007-05-01 04:32:25.125 121 12308.15 107.50 55453.50 88888.00 2007-05-01 04:32:25.250 121 12308.12 107.53 55453.50 88888.00 2007-05-01 04:32:25.375 121 12308.10 107.50 55453.47 88888.00 2007-05-01 04:32:25.500 121 12308.15 107.53 55453.45 88888.00 2007-05-01 04:32:25.625 121 12308.20 107.53 55453.45 88888.00 2007-05-01 04:32:25.750 121 12308.27 107.50 55453.50 88888.00 2007-05-01 04:32:25.875 121 12308.30 107.47 55453.50 88888.00 2007-05-01 04:32:26.000 121 12308.27 107.42 55453.47 88888.00 2007-05-01 04:32:26.125 121 12308.27 107.42 55453.45 88888.00 2007-05-01 04:32:26.250 121 12308.25 107.42 55453.47 88888.00 2007-05-01 04:32:26.375 121 12308.40 107.47 55453.47 88888.00 2007-05-01 04:32:26.500 121 12308.48 107.45 55453.50 88888.00 2007-05-01 04:32:26.625 121 12308.45 107.47 55453.53 88888.00 2007-05-01 04:32:26.750 121 12308.42 107.47 55453.47 88888.00 2007-05-01 04:32:26.875 121 12308.48 107.47 55453.47 88888.00 2007-05-01 04:32:27.000 121 12308.50 107.38 55453.40 88888.00 2007-05-01 04:32:27.125 121 12308.52 107.40 55453.40 88888.00 2007-05-01 04:32:27.250 121 12308.60 107.40 55453.45 88888.00 2007-05-01 04:32:27.375 121 12308.60 107.45 55453.47 88888.00 2007-05-01 04:32:27.500 121 12308.62 107.47 55453.45 88888.00 2007-05-01 04:32:27.625 121 12308.67 107.45 55453.47 88888.00 2007-05-01 04:32:27.750 121 12308.73 107.45 55453.47 88888.00 2007-05-01 04:32:27.875 121 12308.75 107.53 55453.47 88888.00 2007-05-01 04:32:28.000 121 12308.80 107.53 55453.47 88888.00 2007-05-01 04:32:28.125 121 12308.90 107.50 55453.50 88888.00 2007-05-01 04:32:28.250 121 12308.85 107.47 55453.47 88888.00 2007-05-01 04:32:28.375 121 12308.85 107.42 55453.47 88888.00 2007-05-01 04:32:28.500 121 12308.88 107.40 55453.47 88888.00 2007-05-01 04:32:28.625 121 12308.90 107.38 55453.47 88888.00 2007-05-01 04:32:28.750 121 12308.88 107.33 55453.47 88888.00 2007-05-01 04:32:28.875 121 12308.92 107.35 55453.47 88888.00 2007-05-01 04:32:29.000 121 12309.02 107.40 55453.50 88888.00 2007-05-01 04:32:29.125 121 12309.05 107.38 55453.53 88888.00 2007-05-01 04:32:29.250 121 12309.08 107.38 55453.53 88888.00 2007-05-01 04:32:29.375 121 12309.12 107.38 55453.53 88888.00 2007-05-01 04:32:29.500 121 12309.12 107.38 55453.55 88888.00 2007-05-01 04:32:29.625 121 12309.20 107.38 55453.55 88888.00 2007-05-01 04:32:29.750 121 12309.25 107.33 55453.55 88888.00 2007-05-01 04:32:29.875 121 12309.23 107.30 55453.57 88888.00 2007-05-01 04:32:30.000 121 12309.17 107.38 55453.55 88888.00 2007-05-01 04:32:30.125 121 12309.08 107.30 55453.53 88888.00 2007-05-01 04:32:30.250 121 12309.08 107.25 55453.50 88888.00 2007-05-01 04:32:30.375 121 12309.20 107.22 55453.53 88888.00 2007-05-01 04:32:30.500 121 12309.23 107.20 55453.53 88888.00 2007-05-01 04:32:30.625 121 12309.25 107.22 55453.53 88888.00 2007-05-01 04:32:30.750 121 12309.27 107.22 55453.50 88888.00 2007-05-01 04:32:30.875 121 12309.33 107.25 55453.53 88888.00 2007-05-01 04:32:31.000 121 12309.40 107.22 55453.50 88888.00 2007-05-01 04:32:31.125 121 12309.42 107.17 55453.55 88888.00 2007-05-01 04:32:31.250 121 12309.38 107.17 55453.57 88888.00 2007-05-01 04:32:31.375 121 12309.42 107.17 55453.55 88888.00 2007-05-01 04:32:31.500 121 12309.48 107.17 55453.57 88888.00 2007-05-01 04:32:31.625 121 12309.52 107.20 55453.57 88888.00 2007-05-01 04:32:31.750 121 12309.50 107.22 55453.55 88888.00 2007-05-01 04:32:31.875 121 12309.50 107.20 55453.57 88888.00 2007-05-01 04:32:32.000 121 12309.50 107.17 55453.60 88888.00 2007-05-01 04:32:32.125 121 12309.58 107.15 55453.60 88888.00 2007-05-01 04:32:32.250 121 12309.60 107.12 55453.60 88888.00 2007-05-01 04:32:32.375 121 12309.65 107.20 55453.57 88888.00 2007-05-01 04:32:32.500 121 12309.67 107.17 55453.60 88888.00 2007-05-01 04:32:32.625 121 12309.70 107.12 55453.62 88888.00 2007-05-01 04:32:32.750 121 12309.67 107.08 55453.60 88888.00 2007-05-01 04:32:32.875 121 12309.62 107.10 55453.62 88888.00 2007-05-01 04:32:33.000 121 12309.67 107.10 55453.60 88888.00 2007-05-01 04:32:33.125 121 12309.75 107.08 55453.62 88888.00 2007-05-01 04:32:33.250 121 12309.73 106.97 55453.62 88888.00 2007-05-01 04:32:33.375 121 12309.70 106.97 55453.62 88888.00 2007-05-01 04:32:33.500 121 12309.75 107.00 55453.65 88888.00 2007-05-01 04:32:33.625 121 12309.75 107.05 55453.65 88888.00 2007-05-01 04:32:33.750 121 12309.77 107.03 55453.68 88888.00 2007-05-01 04:32:33.875 121 12309.75 107.03 55453.68 88888.00 2007-05-01 04:32:34.000 121 12309.77 106.97 55453.70 88888.00 2007-05-01 04:32:34.125 121 12309.80 106.97 55453.70 88888.00 2007-05-01 04:32:34.250 121 12309.83 106.92 55453.70 88888.00 2007-05-01 04:32:34.375 121 12309.85 107.00 55453.72 88888.00 2007-05-01 04:32:34.500 121 12309.88 106.97 55453.75 88888.00 2007-05-01 04:32:34.625 121 12309.80 106.92 55453.75 88888.00 2007-05-01 04:32:34.750 121 12309.75 106.92 55453.72 88888.00 2007-05-01 04:32:34.875 121 12309.75 106.88 55453.72 88888.00 2007-05-01 04:32:35.000 121 12309.75 106.83 55453.70 88888.00 2007-05-01 04:32:35.125 121 12309.70 106.78 55453.72 88888.00 2007-05-01 04:32:35.250 121 12309.77 106.80 55453.75 88888.00 2007-05-01 04:32:35.375 121 12309.88 106.88 55453.75 88888.00 2007-05-01 04:32:35.500 121 12309.92 106.88 55453.75 88888.00 2007-05-01 04:32:35.625 121 12309.92 106.83 55453.80 88888.00 2007-05-01 04:32:35.750 121 12309.90 106.85 55453.80 88888.00 2007-05-01 04:32:35.875 121 12309.95 106.78 55453.78 88888.00 2007-05-01 04:32:36.000 121 12310.00 106.83 55453.80 88888.00 2007-05-01 04:32:36.125 121 12310.02 106.78 55453.82 88888.00 2007-05-01 04:32:36.250 121 12310.02 106.78 55453.85 88888.00 2007-05-01 04:32:36.375 121 12310.02 106.80 55453.85 88888.00 2007-05-01 04:32:36.500 121 12310.02 106.80 55453.85 88888.00 2007-05-01 04:32:36.625 121 12309.95 106.72 55453.82 88888.00 2007-05-01 04:32:36.750 121 12309.92 106.70 55453.85 88888.00 2007-05-01 04:32:36.875 121 12309.92 106.65 55453.90 88888.00 2007-05-01 04:32:37.000 121 12309.92 106.62 55453.88 88888.00 2007-05-01 04:32:37.125 121 12309.98 106.62 55453.88 88888.00 2007-05-01 04:32:37.250 121 12309.98 106.62 55453.90 88888.00 2007-05-01 04:32:37.375 121 12309.98 106.60 55453.88 88888.00 2007-05-01 04:32:37.500 121 12309.95 106.65 55453.88 88888.00 2007-05-01 04:32:37.625 121 12310.00 106.65 55453.93 88888.00 2007-05-01 04:32:37.750 121 12310.02 106.62 55453.93 88888.00 2007-05-01 04:32:37.875 121 12310.02 106.53 55453.90 88888.00 2007-05-01 04:32:38.000 121 12310.02 106.55 55453.88 88888.00 2007-05-01 04:32:38.125 121 12310.02 106.58 55453.90 88888.00 2007-05-01 04:32:38.250 121 12310.08 106.53 55453.93 88888.00 2007-05-01 04:32:38.375 121 12310.12 106.53 55453.95 88888.00 2007-05-01 04:32:38.500 121 12310.25 106.60 55453.97 88888.00 2007-05-01 04:32:38.625 121 12310.25 106.58 55453.95 88888.00 2007-05-01 04:32:38.750 121 12310.23 106.53 55453.97 88888.00 2007-05-01 04:32:38.875 121 12310.25 106.53 55453.95 88888.00 2007-05-01 04:32:39.000 121 12310.23 106.50 55453.97 88888.00 2007-05-01 04:32:39.125 121 12310.23 106.53 55454.03 88888.00 2007-05-01 04:32:39.250 121 12310.23 106.45 55454.00 88888.00 2007-05-01 04:32:39.375 121 12310.27 106.38 55453.97 88888.00 2007-05-01 04:32:39.500 121 12310.27 106.40 55453.97 88888.00 2007-05-01 04:32:39.625 121 12310.30 106.38 55454.03 88888.00 2007-05-01 04:32:39.750 121 12310.33 106.35 55454.03 88888.00 2007-05-01 04:32:39.875 121 12310.38 106.38 55454.05 88888.00 2007-05-01 04:32:40.000 121 12310.40 106.35 55454.05 88888.00 2007-05-01 04:32:40.125 121 12310.35 106.28 55454.07 88888.00 2007-05-01 04:32:40.250 121 12310.27 106.25 55454.07 88888.00 2007-05-01 04:32:40.375 121 12310.40 106.33 55454.10 88888.00 2007-05-01 04:32:40.500 121 12310.45 106.35 55454.07 88888.00 2007-05-01 04:32:40.625 121 12310.45 106.33 55454.07 88888.00 2007-05-01 04:32:40.750 121 12310.42 106.30 55454.10 88888.00 2007-05-01 04:32:40.875 121 12310.38 106.22 55454.12 88888.00 2007-05-01 04:32:41.000 121 12310.35 106.22 55454.12 88888.00 2007-05-01 04:32:41.125 121 12310.40 106.22 55454.15 88888.00 2007-05-01 04:32:41.250 121 12310.40 106.25 55454.18 88888.00 2007-05-01 04:32:41.375 121 12310.42 106.20 55454.15 88888.00 2007-05-01 04:32:41.500 121 12310.42 106.15 55454.12 88888.00 2007-05-01 04:32:41.625 121 12310.50 106.17 55454.15 88888.00 2007-05-01 04:32:41.750 121 12310.55 106.20 55454.18 88888.00 2007-05-01 04:32:41.875 121 12310.60 106.22 55454.20 88888.00 2007-05-01 04:32:42.000 121 12310.58 106.12 55454.15 88888.00 2007-05-01 04:32:42.125 121 12310.58 106.03 55454.20 88888.00 2007-05-01 04:32:42.250 121 12310.65 106.05 55454.22 88888.00 2007-05-01 04:32:42.375 121 12310.70 106.05 55454.20 88888.00 2007-05-01 04:32:42.500 121 12310.73 106.03 55454.20 88888.00 2007-05-01 04:32:42.625 121 12310.65 106.00 55454.22 88888.00 2007-05-01 04:32:42.750 121 12310.65 105.97 55454.25 88888.00 2007-05-01 04:32:42.875 121 12310.67 105.92 55454.22 88888.00 2007-05-01 04:32:43.000 121 12310.67 105.92 55454.20 88888.00 2007-05-01 04:32:43.125 121 12310.67 105.88 55454.22 88888.00 2007-05-01 04:32:43.250 121 12310.65 105.78 55454.22 88888.00 2007-05-01 04:32:43.375 121 12310.65 105.80 55454.25 88888.00 2007-05-01 04:32:43.500 121 12310.65 105.85 55454.25 88888.00 2007-05-01 04:32:43.625 121 12310.65 105.83 55454.25 88888.00 2007-05-01 04:32:43.750 121 12310.67 105.72 55454.30 88888.00 2007-05-01 04:32:43.875 121 12310.65 105.65 55454.28 88888.00 2007-05-01 04:32:44.000 121 12310.75 105.70 55454.32 88888.00 2007-05-01 04:32:44.125 121 12310.80 105.65 55454.32 88888.00 2007-05-01 04:32:44.250 121 12310.77 105.60 55454.30 88888.00 2007-05-01 04:32:44.375 121 12310.77 105.60 55454.30 88888.00 2007-05-01 04:32:44.500 121 12310.83 105.55 55454.32 88888.00 2007-05-01 04:32:44.625 121 12310.80 105.53 55454.35 88888.00 2007-05-01 04:32:44.750 121 12310.73 105.45 55454.32 88888.00 2007-05-01 04:32:44.875 121 12310.77 105.40 55454.38 88888.00 2007-05-01 04:32:45.000 121 12310.85 105.45 55454.38 88888.00 2007-05-01 04:32:45.125 121 12310.85 105.50 55454.43 88888.00 2007-05-01 04:32:45.250 121 12310.85 105.45 55454.40 88888.00 2007-05-01 04:32:45.375 121 12310.95 105.42 55454.43 88888.00 2007-05-01 04:32:45.500 121 12310.98 105.33 55454.40 88888.00 2007-05-01 04:32:45.625 121 12310.90 105.25 55454.40 88888.00 2007-05-01 04:32:45.750 121 12310.92 105.28 55454.43 88888.00 2007-05-01 04:32:45.875 121 12310.98 105.25 55454.47 88888.00 2007-05-01 04:32:46.000 121 12310.98 105.17 55454.45 88888.00 2007-05-01 04:32:46.125 121 12310.92 105.20 55454.47 88888.00 2007-05-01 04:32:46.250 121 12310.88 105.12 55454.45 88888.00 2007-05-01 04:32:46.375 121 12310.92 105.10 55454.47 88888.00 2007-05-01 04:32:46.500 121 12310.98 105.08 55454.47 88888.00 2007-05-01 04:32:46.625 121 12310.98 105.00 55454.50 88888.00 2007-05-01 04:32:46.750 121 12310.88 104.97 55454.53 88888.00 2007-05-01 04:32:46.875 121 12310.88 104.97 55454.55 88888.00 2007-05-01 04:32:47.000 121 12310.95 104.92 55454.55 88888.00 2007-05-01 04:32:47.125 121 12310.90 104.88 55454.55 88888.00 2007-05-01 04:32:47.250 121 12310.95 104.85 55454.60 88888.00 2007-05-01 04:32:47.375 121 12310.98 104.83 55454.57 88888.00 2007-05-01 04:32:47.500 121 12310.95 104.85 55454.57 88888.00 2007-05-01 04:32:47.625 121 12310.90 104.83 55454.57 88888.00 2007-05-01 04:32:47.750 121 12310.85 104.75 55454.60 88888.00 2007-05-01 04:32:47.875 121 12310.90 104.72 55454.60 88888.00 2007-05-01 04:32:48.000 121 12310.92 104.78 55454.60 88888.00 2007-05-01 04:32:48.125 121 12310.92 104.72 55454.62 88888.00 2007-05-01 04:32:48.250 121 12310.88 104.62 55454.65 88888.00 2007-05-01 04:32:48.375 121 12310.88 104.65 55454.68 88888.00 2007-05-01 04:32:48.500 121 12310.90 104.62 55454.68 88888.00 2007-05-01 04:32:48.625 121 12310.95 104.55 55454.68 88888.00 2007-05-01 04:32:48.750 121 12310.95 104.53 55454.70 88888.00 2007-05-01 04:32:48.875 121 12310.92 104.53 55454.72 88888.00 2007-05-01 04:32:49.000 121 12310.95 104.47 55454.72 88888.00 2007-05-01 04:32:49.125 121 12310.90 104.47 55454.75 88888.00 2007-05-01 04:32:49.250 121 12310.88 104.42 55454.78 88888.00 2007-05-01 04:32:49.375 121 12310.88 104.42 55454.78 88888.00 2007-05-01 04:32:49.500 121 12310.88 104.38 55454.82 88888.00 2007-05-01 04:32:49.625 121 12310.80 104.33 55454.80 88888.00 2007-05-01 04:32:49.750 121 12310.80 104.33 55454.85 88888.00 2007-05-01 04:32:49.875 121 12310.80 104.35 55454.88 88888.00 2007-05-01 04:32:50.000 121 12310.75 104.28 55454.88 88888.00 2007-05-01 04:32:50.125 121 12310.73 104.28 55454.90 88888.00 2007-05-01 04:32:50.250 121 12310.73 104.28 55454.95 88888.00 2007-05-01 04:32:50.375 121 12310.80 104.20 55454.97 88888.00 2007-05-01 04:32:50.500 121 12310.70 104.10 55454.97 88888.00 2007-05-01 04:32:50.625 121 12310.58 104.05 55454.97 88888.00 2007-05-01 04:32:50.750 121 12310.55 104.08 55455.00 88888.00 2007-05-01 04:32:50.875 121 12310.62 104.10 55455.03 88888.00 2007-05-01 04:32:51.000 121 12310.62 104.10 55455.05 88888.00 2007-05-01 04:32:51.125 121 12310.55 104.05 55455.05 88888.00 2007-05-01 04:32:51.250 121 12310.45 104.05 55455.07 88888.00 2007-05-01 04:32:51.375 121 12310.40 104.05 55455.07 88888.00 2007-05-01 04:32:51.500 121 12310.38 104.03 55455.12 88888.00 2007-05-01 04:32:51.625 121 12310.40 104.00 55455.12 88888.00 2007-05-01 04:32:51.750 121 12310.40 104.00 55455.12 88888.00 2007-05-01 04:32:51.875 121 12310.35 104.00 55455.15 88888.00 2007-05-01 04:32:52.000 121 12310.33 103.95 55455.18 88888.00 2007-05-01 04:32:52.125 121 12310.33 103.95 55455.20 88888.00 2007-05-01 04:32:52.250 121 12310.23 103.92 55455.22 88888.00 2007-05-01 04:32:52.375 121 12310.23 103.95 55455.20 88888.00 2007-05-01 04:32:52.500 121 12310.17 103.92 55455.22 88888.00 2007-05-01 04:32:52.625 121 12310.10 103.85 55455.25 88888.00 2007-05-01 04:32:52.750 121 12310.05 103.85 55455.28 88888.00 2007-05-01 04:32:52.875 121 12310.02 103.83 55455.30 88888.00 2007-05-01 04:32:53.000 121 12310.05 103.83 55455.30 88888.00 2007-05-01 04:32:53.125 121 12310.02 103.78 55455.35 88888.00 2007-05-01 04:32:53.250 121 12309.98 103.70 55455.35 88888.00 2007-05-01 04:32:53.375 121 12309.90 103.70 55455.38 88888.00 2007-05-01 04:32:53.500 121 12309.83 103.78 55455.38 88888.00 2007-05-01 04:32:53.625 121 12309.77 103.75 55455.38 88888.00 2007-05-01 04:32:53.750 121 12309.83 103.72 55455.43 88888.00 2007-05-01 04:32:53.875 121 12309.77 103.72 55455.45 88888.00 2007-05-01 04:32:54.000 121 12309.70 103.72 55455.47 88888.00 2007-05-01 04:32:54.125 121 12309.70 103.78 55455.53 88888.00 2007-05-01 04:32:54.250 121 12309.67 103.70 55455.50 88888.00 2007-05-01 04:32:54.375 121 12309.65 103.60 55455.50 88888.00 2007-05-01 04:32:54.500 121 12309.60 103.62 55455.53 88888.00 2007-05-01 04:32:54.625 121 12309.58 103.65 55455.57 88888.00 2007-05-01 04:32:54.750 121 12309.52 103.70 55455.60 88888.00 2007-05-01 04:32:54.875 121 12309.50 103.70 55455.60 88888.00 2007-05-01 04:32:55.000 121 12309.52 103.70 55455.62 88888.00 2007-05-01 04:32:55.125 121 12309.40 103.62 55455.62 88888.00 2007-05-01 04:32:55.250 121 12309.23 103.60 55455.68 88888.00 2007-05-01 04:32:55.375 121 12309.20 103.60 55455.68 88888.00 2007-05-01 04:32:55.500 121 12309.15 103.53 55455.70 88888.00 2007-05-01 04:32:55.625 121 12309.20 103.60 55455.75 88888.00 2007-05-01 04:32:55.750 121 12309.15 103.60 55455.80 88888.00 2007-05-01 04:32:55.875 121 12309.12 103.60 55455.80 88888.00 2007-05-01 04:32:56.000 121 12309.02 103.62 55455.80 88888.00 2007-05-01 04:32:56.125 121 12309.02 103.62 55455.82 88888.00 2007-05-01 04:32:56.250 121 12309.05 103.62 55455.85 88888.00 2007-05-01 04:32:56.375 121 12309.00 103.60 55455.85 88888.00 2007-05-01 04:32:56.500 121 12308.85 103.53 55455.82 88888.00 2007-05-01 04:32:56.625 121 12308.75 103.55 55455.85 88888.00 2007-05-01 04:32:56.750 121 12308.77 103.58 55455.90 88888.00 2007-05-01 04:32:56.875 121 12308.80 103.58 55455.93 88888.00 2007-05-01 04:32:57.000 121 12308.75 103.58 55455.95 88888.00 2007-05-01 04:32:57.125 121 12308.70 103.53 55455.95 88888.00 2007-05-01 04:32:57.250 121 12308.60 103.55 55455.97 88888.00 2007-05-01 04:32:57.375 121 12308.62 103.58 55455.97 88888.00 2007-05-01 04:32:57.500 121 12308.62 103.60 55456.00 88888.00 2007-05-01 04:32:57.625 121 12308.62 103.65 55456.03 88888.00 2007-05-01 04:32:57.750 121 12308.58 103.62 55456.05 88888.00 2007-05-01 04:32:57.875 121 12308.45 103.60 55456.07 88888.00 2007-05-01 04:32:58.000 121 12308.33 103.58 55456.05 88888.00 2007-05-01 04:32:58.125 121 12308.27 103.62 55456.07 88888.00 2007-05-01 04:32:58.250 121 12308.33 103.53 55456.07 88888.00 2007-05-01 04:32:58.375 121 12308.33 103.53 55456.07 88888.00 2007-05-01 04:32:58.500 121 12308.25 103.58 55456.07 88888.00 2007-05-01 04:32:58.625 121 12308.23 103.60 55456.10 88888.00 2007-05-01 04:32:58.750 121 12308.15 103.58 55456.12 88888.00 2007-05-01 04:32:58.875 121 12308.20 103.62 55456.15 88888.00 2007-05-01 04:32:59.000 121 12308.20 103.62 55456.18 88888.00 2007-05-01 04:32:59.125 121 12308.12 103.67 55456.22 88888.00 2007-05-01 04:32:59.250 121 12308.05 103.67 55456.22 88888.00 2007-05-01 04:32:59.375 121 12308.05 103.67 55456.22 88888.00 2007-05-01 04:32:59.500 121 12308.08 103.65 55456.22 88888.00 2007-05-01 04:32:59.625 121 12308.05 103.65 55456.25 88888.00 2007-05-01 04:32:59.750 121 12308.00 103.60 55456.25 88888.00 2007-05-01 04:32:59.875 121 12307.98 103.58 55456.30 88888.00 2007-05-01 04:33:00.000 121 12307.98 103.65 55456.32 88888.00 2007-05-01 04:33:00.125 121 12307.90 103.62 55456.32 88888.00 2007-05-01 04:33:00.250 121 12307.88 103.62 55456.35 88888.00 2007-05-01 04:33:00.375 121 12307.83 103.65 55456.32 88888.00 2007-05-01 04:33:00.500 121 12307.75 103.60 55456.30 88888.00 2007-05-01 04:33:00.625 121 12307.73 103.70 55456.35 88888.00 2007-05-01 04:33:00.750 121 12307.75 103.67 55456.38 88888.00 2007-05-01 04:33:00.875 121 12307.73 103.70 55456.38 88888.00 2007-05-01 04:33:01.000 121 12307.67 103.72 55456.40 88888.00 2007-05-01 04:33:01.125 121 12307.60 103.72 55456.40 88888.00 2007-05-01 04:33:01.250 121 12307.50 103.80 55456.45 88888.00 2007-05-01 04:33:01.375 121 12307.45 103.78 55456.43 88888.00 2007-05-01 04:33:01.500 121 12307.45 103.78 55456.43 88888.00 2007-05-01 04:33:01.625 121 12307.42 103.80 55456.47 88888.00 2007-05-01 04:33:01.750 121 12307.40 103.85 55456.50 88888.00 2007-05-01 04:33:01.875 121 12307.40 103.90 55456.50 88888.00 2007-05-01 04:33:02.000 121 12307.35 103.90 55456.50 88888.00 2007-05-01 04:33:02.125 121 12307.30 103.83 55456.50 88888.00 2007-05-01 04:33:02.250 121 12307.20 103.85 55456.53 88888.00 2007-05-01 04:33:02.375 121 12307.25 103.95 55456.53 88888.00 2007-05-01 04:33:02.500 121 12307.20 103.97 55456.53 88888.00 2007-05-01 04:33:02.625 121 12307.15 103.95 55456.53 88888.00 2007-05-01 04:33:02.750 121 12307.10 103.95 55456.55 88888.00 2007-05-01 04:33:02.875 121 12307.10 104.03 55456.55 88888.00 2007-05-01 04:33:03.000 121 12307.10 104.03 55456.55 88888.00 2007-05-01 04:33:03.125 121 12307.02 103.97 55456.55 88888.00 2007-05-01 04:33:03.250 121 12307.02 104.03 55456.62 88888.00 2007-05-01 04:33:03.375 121 12306.98 104.08 55456.60 88888.00 2007-05-01 04:33:03.500 121 12306.98 104.10 55456.68 88888.00 2007-05-01 04:33:03.625 121 12307.00 104.15 55456.65 88888.00 2007-05-01 04:33:03.750 121 12306.85 104.15 55456.62 88888.00 2007-05-01 04:33:03.875 121 12306.75 104.15 55456.68 88888.00 2007-05-01 04:33:04.000 121 12306.77 104.17 55456.70 88888.00 2007-05-01 04:33:04.125 121 12306.80 104.10 55456.70 88888.00 2007-05-01 04:33:04.250 121 12306.75 104.10 55456.65 88888.00 2007-05-01 04:33:04.375 121 12306.75 104.17 55456.70 88888.00 2007-05-01 04:33:04.500 121 12306.73 104.25 55456.72 88888.00 2007-05-01 04:33:04.625 121 12306.67 104.28 55456.75 88888.00 2007-05-01 04:33:04.750 121 12306.62 104.30 55456.78 88888.00 2007-05-01 04:33:04.875 121 12306.52 104.33 55456.75 88888.00 2007-05-01 04:33:05.000 121 12306.52 104.38 55456.75 88888.00 2007-05-01 04:33:05.125 121 12306.50 104.42 55456.75 88888.00 2007-05-01 04:33:05.250 121 12306.42 104.45 55456.78 88888.00 2007-05-01 04:33:05.375 121 12306.48 104.47 55456.78 88888.00 2007-05-01 04:33:05.500 121 12306.45 104.47 55456.78 88888.00 2007-05-01 04:33:05.625 121 12306.38 104.50 55456.78 88888.00 2007-05-01 04:33:05.750 121 12306.33 104.60 55456.80 88888.00 2007-05-01 04:33:05.875 121 12306.35 104.67 55456.85 88888.00 2007-05-01 04:33:06.000 121 12306.27 104.65 55456.80 88888.00 2007-05-01 04:33:06.125 121 12306.17 104.65 55456.85 88888.00 2007-05-01 04:33:06.250 121 12306.15 104.62 55456.85 88888.00 2007-05-01 04:33:06.375 121 12306.20 104.70 55456.85 88888.00 2007-05-01 04:33:06.500 121 12306.20 104.80 55456.88 88888.00 2007-05-01 04:33:06.625 121 12306.15 104.85 55456.88 88888.00 2007-05-01 04:33:06.750 121 12306.12 104.90 55456.90 88888.00 2007-05-01 04:33:06.875 121 12306.05 104.88 55456.93 88888.00 2007-05-01 04:33:07.000 121 12306.05 104.92 55456.95 88888.00 2007-05-01 04:33:07.125 121 12306.00 104.97 55456.95 88888.00 2007-05-01 04:33:07.250 121 12305.90 105.00 55456.93 88888.00 2007-05-01 04:33:07.375 121 12305.88 105.05 55456.97 88888.00 2007-05-01 04:33:07.500 121 12305.85 105.10 55456.95 88888.00 2007-05-01 04:33:07.625 121 12305.83 105.12 55456.97 88888.00 2007-05-01 04:33:07.750 121 12305.83 105.17 55456.95 88888.00 2007-05-01 04:33:07.875 121 12305.77 105.20 55456.95 88888.00 2007-05-01 04:33:08.000 121 12305.77 105.22 55456.93 88888.00 2007-05-01 04:33:08.125 121 12305.73 105.28 55456.95 88888.00 2007-05-01 04:33:08.250 121 12305.73 105.28 55456.95 88888.00 2007-05-01 04:33:08.375 121 12305.73 105.35 55456.97 88888.00 2007-05-01 04:33:08.500 121 12305.67 105.38 55456.97 88888.00 2007-05-01 04:33:08.625 121 12305.65 105.45 55457.00 88888.00 2007-05-01 04:33:08.750 121 12305.65 105.53 55457.00 88888.00 2007-05-01 04:33:08.875 121 12305.60 105.50 55457.00 88888.00 2007-05-01 04:33:09.000 121 12305.58 105.53 55456.97 88888.00 2007-05-01 04:33:09.125 121 12305.52 105.67 55456.97 88888.00 2007-05-01 04:33:09.250 121 12305.42 105.67 55456.97 88888.00 2007-05-01 04:33:09.375 121 12305.45 105.67 55457.03 88888.00 2007-05-01 04:33:09.500 121 12305.42 105.70 55457.00 88888.00 2007-05-01 04:33:09.625 121 12305.40 105.75 55457.03 88888.00 2007-05-01 04:33:09.750 121 12305.38 105.83 55457.05 88888.00 2007-05-01 04:33:09.875 121 12305.35 105.88 55457.05 88888.00 2007-05-01 04:33:10.000 121 12305.30 105.92 55457.05 88888.00 2007-05-01 04:33:10.125 121 12305.30 105.90 55457.03 88888.00 2007-05-01 04:33:10.250 121 12305.30 105.90 55457.03 88888.00 2007-05-01 04:33:10.375 121 12305.33 105.97 55457.03 88888.00 2007-05-01 04:33:10.500 121 12305.27 106.03 55457.00 88888.00 2007-05-01 04:33:10.625 121 12305.25 106.00 55457.03 88888.00 2007-05-01 04:33:10.750 121 12305.23 106.08 55457.07 88888.00 2007-05-01 04:33:10.875 121 12305.23 106.10 55457.07 88888.00 2007-05-01 04:33:11.000 121 12305.23 106.17 55457.07 88888.00 2007-05-01 04:33:11.125 121 12305.20 106.25 55457.12 88888.00 2007-05-01 04:33:11.250 121 12305.20 106.35 55457.12 88888.00 2007-05-01 04:33:11.375 121 12305.20 106.40 55457.12 88888.00 2007-05-01 04:33:11.500 121 12305.10 106.38 55457.10 88888.00 2007-05-01 04:33:11.625 121 12305.08 106.38 55457.12 88888.00 2007-05-01 04:33:11.750 121 12305.02 106.38 55457.10 88888.00 2007-05-01 04:33:11.875 121 12305.00 106.42 55457.07 88888.00 2007-05-01 04:33:12.000 121 12305.00 106.53 55457.07 88888.00 2007-05-01 04:33:12.125 121 12305.00 106.60 55457.07 88888.00 2007-05-01 04:33:12.250 121 12305.00 106.60 55457.07 88888.00 2007-05-01 04:33:12.375 121 12305.00 106.67 55457.07 88888.00 2007-05-01 04:33:12.500 121 12305.00 106.70 55457.10 88888.00 2007-05-01 04:33:12.625 121 12305.00 106.75 55457.07 88888.00 2007-05-01 04:33:12.750 121 12304.92 106.83 55457.07 88888.00 2007-05-01 04:33:12.875 121 12304.92 106.85 55457.12 88888.00 2007-05-01 04:33:13.000 121 12305.00 106.90 55457.12 88888.00 2007-05-01 04:33:13.125 121 12304.98 106.92 55457.12 88888.00 2007-05-01 04:33:13.250 121 12304.92 106.95 55457.12 88888.00 2007-05-01 04:33:13.375 121 12304.90 107.05 55457.12 88888.00 2007-05-01 04:33:13.500 121 12304.90 107.15 55457.12 88888.00 2007-05-01 04:33:13.625 121 12304.92 107.15 55457.15 88888.00 2007-05-01 04:33:13.750 121 12304.92 107.17 55457.10 88888.00 2007-05-01 04:33:13.875 121 12304.98 107.28 55457.12 88888.00 2007-05-01 04:33:14.000 121 12304.92 107.30 55457.10 88888.00 2007-05-01 04:33:14.125 121 12304.88 107.35 55457.07 88888.00 2007-05-01 04:33:14.250 121 12304.88 107.35 55457.10 88888.00 2007-05-01 04:33:14.375 121 12304.90 107.45 55457.10 88888.00 2007-05-01 04:33:14.500 121 12304.88 107.53 55457.07 88888.00 2007-05-01 04:33:14.625 121 12304.90 107.55 55457.07 88888.00 2007-05-01 04:33:14.750 121 12304.92 107.58 55457.07 88888.00 2007-05-01 04:33:14.875 121 12305.00 107.65 55457.07 88888.00 2007-05-01 04:33:15.000 121 12305.08 107.70 55457.07 88888.00 2007-05-01 04:33:15.125 121 12305.08 107.78 55457.10 88888.00 2007-05-01 04:33:15.250 121 12305.08 107.85 55457.10 88888.00 2007-05-01 04:33:15.375 121 12305.08 107.90 55457.10 88888.00 2007-05-01 04:33:15.500 121 12305.08 107.90 55457.07 88888.00 2007-05-01 04:33:15.625 121 12305.02 107.92 55457.07 88888.00 2007-05-01 04:33:15.750 121 12305.00 107.95 55457.07 88888.00 2007-05-01 04:33:15.875 121 12305.00 107.97 55457.07 88888.00 2007-05-01 04:33:16.000 121 12305.08 108.05 55457.07 88888.00 2007-05-01 04:33:16.125 121 12305.05 108.03 55457.05 88888.00 2007-05-01 04:33:16.250 121 12304.98 108.08 55457.07 88888.00 2007-05-01 04:33:16.375 121 12305.05 108.17 55457.05 88888.00 2007-05-01 04:33:16.500 121 12305.10 108.15 55457.05 88888.00 2007-05-01 04:33:16.625 121 12305.08 108.22 55457.05 88888.00 2007-05-01 04:33:16.750 121 12305.08 108.28 55457.03 88888.00 2007-05-01 04:33:16.875 121 12305.10 108.33 55457.07 88888.00 2007-05-01 04:33:17.000 121 12305.17 108.33 55457.03 88888.00 2007-05-01 04:33:17.125 121 12305.17 108.33 55457.03 88888.00 2007-05-01 04:33:17.250 121 12305.23 108.38 55457.03 88888.00 2007-05-01 04:33:17.375 121 12305.30 108.42 55457.03 88888.00 2007-05-01 04:33:17.500 121 12305.23 108.35 55456.97 88888.00 2007-05-01 04:33:17.625 121 12305.15 108.40 55456.97 88888.00 2007-05-01 04:33:17.750 121 12305.25 108.53 55457.00 88888.00 2007-05-01 04:33:17.875 121 12305.25 108.58 55457.00 88888.00 2007-05-01 04:33:18.000 121 12305.27 108.60 55456.97 88888.00 2007-05-01 04:33:18.125 121 12305.30 108.67 55456.97 88888.00 2007-05-01 04:33:18.250 121 12305.27 108.72 55456.97 88888.00 2007-05-01 04:33:18.375 121 12305.38 108.72 55456.97 88888.00 2007-05-01 04:33:18.500 121 12305.33 108.67 55456.95 88888.00 2007-05-01 04:33:18.625 121 12305.30 108.70 55456.97 88888.00 2007-05-01 04:33:18.750 121 12305.35 108.78 55456.97 88888.00 2007-05-01 04:33:18.875 121 12305.40 108.80 55456.95 88888.00 2007-05-01 04:33:19.000 121 12305.45 108.85 55456.97 88888.00 2007-05-01 04:33:19.125 121 12305.35 108.85 55457.00 88888.00 2007-05-01 04:33:19.250 121 12305.38 108.85 55456.97 88888.00 2007-05-01 04:33:19.375 121 12305.52 108.90 55456.93 88888.00 2007-05-01 04:33:19.500 121 12305.58 108.92 55456.93 88888.00 2007-05-01 04:33:19.625 121 12305.62 108.92 55456.93 88888.00 2007-05-01 04:33:19.750 121 12305.62 108.90 55456.93 88888.00 2007-05-01 04:33:19.875 121 12305.70 108.92 55456.97 88888.00 2007-05-01 04:33:20.000 121 12305.75 108.97 55456.95 88888.00 2007-05-01 04:33:20.125 121 12305.77 109.03 55456.95 88888.00 2007-05-01 04:33:20.250 121 12305.75 109.05 55456.93 88888.00 2007-05-01 04:33:20.375 121 12305.77 109.05 55456.93 88888.00 2007-05-01 04:33:20.500 121 12305.80 109.00 55456.88 88888.00 2007-05-01 04:33:20.625 121 12305.83 109.00 55456.90 88888.00 2007-05-01 04:33:20.750 121 12305.83 109.03 55456.90 88888.00 2007-05-01 04:33:20.875 121 12305.88 109.05 55456.88 88888.00 2007-05-01 04:33:21.000 121 12305.98 109.05 55456.82 88888.00 2007-05-01 04:33:21.125 121 12305.95 109.05 55456.85 88888.00 2007-05-01 04:33:21.250 121 12305.98 109.10 55456.85 88888.00 2007-05-01 04:33:21.375 121 12306.00 109.12 55456.82 88888.00 2007-05-01 04:33:21.500 121 12306.08 109.15 55456.88 88888.00 2007-05-01 04:33:21.625 121 12306.12 109.17 55456.88 88888.00 2007-05-01 04:33:21.750 121 12306.08 109.17 55456.82 88888.00 2007-05-01 04:33:21.875 121 12306.10 109.12 55456.78 88888.00 2007-05-01 04:33:22.000 121 12306.15 109.08 55456.75 88888.00 2007-05-01 04:33:22.125 121 12306.25 109.12 55456.75 88888.00 2007-05-01 04:33:22.250 121 12306.27 109.12 55456.78 88888.00 2007-05-01 04:33:22.375 121 12306.30 109.15 55456.78 88888.00 2007-05-01 04:33:22.500 121 12306.30 109.10 55456.78 88888.00 2007-05-01 04:33:22.625 121 12306.33 109.17 55456.75 88888.00 2007-05-01 04:33:22.750 121 12306.35 109.15 55456.75 88888.00 2007-05-01 04:33:22.875 121 12306.40 109.17 55456.75 88888.00 2007-05-01 04:33:23.000 121 12306.38 109.20 55456.72 88888.00 2007-05-01 04:33:23.125 121 12306.40 109.25 55456.78 88888.00 2007-05-01 04:33:23.250 121 12306.48 109.25 55456.75 88888.00 2007-05-01 04:33:23.375 121 12306.50 109.25 55456.75 88888.00 2007-05-01 04:33:23.500 121 12306.52 109.25 55456.72 88888.00 2007-05-01 04:33:23.625 121 12306.58 109.22 55456.72 88888.00 2007-05-01 04:33:23.750 121 12306.55 109.20 55456.70 88888.00 2007-05-01 04:33:23.875 121 12306.52 109.15 55456.70 88888.00 2007-05-01 04:33:24.000 121 12306.62 109.20 55456.72 88888.00 2007-05-01 04:33:24.125 121 12306.67 109.17 55456.72 88888.00 2007-05-01 04:33:24.250 121 12306.67 109.12 55456.65 88888.00 2007-05-01 04:33:24.375 121 12306.70 109.12 55456.62 88888.00 2007-05-01 04:33:24.500 121 12306.73 109.12 55456.62 88888.00 2007-05-01 04:33:24.625 121 12306.73 109.12 55456.62 88888.00 2007-05-01 04:33:24.750 121 12306.75 109.10 55456.65 88888.00 2007-05-01 04:33:24.875 121 12306.77 109.10 55456.65 88888.00 2007-05-01 04:33:25.000 121 12306.75 109.10 55456.62 88888.00 2007-05-01 04:33:25.125 121 12306.80 109.08 55456.62 88888.00 2007-05-01 04:33:25.250 121 12306.88 109.10 55456.62 88888.00 2007-05-01 04:33:25.375 121 12306.95 109.12 55456.62 88888.00 2007-05-01 04:33:25.500 121 12306.98 109.12 55456.62 88888.00 2007-05-01 04:33:25.625 121 12307.08 109.10 55456.60 88888.00 2007-05-01 04:33:25.750 121 12307.00 109.05 55456.60 88888.00 2007-05-01 04:33:25.875 121 12306.98 109.03 55456.60 88888.00 2007-05-01 04:33:26.000 121 12307.08 109.08 55456.60 88888.00 2007-05-01 04:33:26.125 121 12307.17 109.12 55456.57 88888.00 2007-05-01 04:33:26.250 121 12307.25 109.08 55456.60 88888.00 2007-05-01 04:33:26.375 121 12307.25 109.03 55456.53 88888.00 2007-05-01 04:33:26.500 121 12307.23 108.97 55456.55 88888.00 2007-05-01 04:33:26.625 121 12307.25 109.00 55456.55 88888.00 2007-05-01 04:33:26.750 121 12307.25 109.00 55456.57 88888.00 2007-05-01 04:33:26.875 121 12307.25 109.05 55456.57 88888.00 2007-05-01 04:33:27.000 121 12307.23 108.97 55456.55 88888.00 2007-05-01 04:33:27.125 121 12307.27 109.00 55456.55 88888.00 2007-05-01 04:33:27.250 121 12307.35 109.00 55456.57 88888.00 2007-05-01 04:33:27.375 121 12307.38 109.00 55456.57 88888.00 2007-05-01 04:33:27.500 121 12307.40 109.03 55456.55 88888.00 2007-05-01 04:33:27.625 121 12307.40 108.97 55456.55 88888.00 2007-05-01 04:33:27.750 121 12307.40 108.90 55456.55 88888.00 2007-05-01 04:33:27.875 121 12307.48 108.88 55456.55 88888.00 2007-05-01 04:33:28.000 121 12307.50 108.83 55456.55 88888.00 2007-05-01 04:33:28.125 121 12307.50 108.88 55456.60 88888.00 2007-05-01 04:33:28.250 121 12307.45 108.83 55456.57 88888.00 2007-05-01 04:33:28.375 121 12307.48 108.90 55456.57 88888.00 2007-05-01 04:33:28.500 121 12307.52 108.90 55456.55 88888.00 2007-05-01 04:33:28.625 121 12307.52 108.83 55456.50 88888.00 2007-05-01 04:33:28.750 121 12307.58 108.85 55456.47 88888.00 2007-05-01 04:33:28.875 121 12307.60 108.80 55456.50 88888.00 2007-05-01 04:33:29.000 121 12307.62 108.80 55456.47 88888.00 2007-05-01 04:33:29.125 121 12307.62 108.85 55456.55 88888.00 2007-05-01 04:33:29.250 121 12307.62 108.78 55456.55 88888.00 2007-05-01 04:33:29.375 121 12307.73 108.78 55456.53 88888.00 2007-05-01 04:33:29.500 121 12307.77 108.78 55456.50 88888.00 2007-05-01 04:33:29.625 121 12307.75 108.78 55456.50 88888.00 2007-05-01 04:33:29.750 121 12307.83 108.80 55456.47 88888.00 2007-05-01 04:33:29.875 121 12307.90 108.75 55456.47 88888.00 2007-05-01 04:33:30.000 121 12307.88 108.78 55456.50 88888.00 2007-05-01 04:33:30.125 121 12307.90 108.83 55456.53 88888.00 2007-05-01 04:33:30.250 121 12307.90 108.70 55456.50 88888.00 2007-05-01 04:33:30.375 121 12307.88 108.70 55456.47 88888.00 2007-05-01 04:33:30.500 121 12307.88 108.72 55456.50 88888.00 2007-05-01 04:33:30.625 121 12307.92 108.70 55456.53 88888.00 2007-05-01 04:33:30.750 121 12307.92 108.70 55456.50 88888.00 2007-05-01 04:33:30.875 121 12307.95 108.65 55456.50 88888.00 2007-05-01 04:33:31.000 121 12307.92 108.65 55456.47 88888.00 2007-05-01 04:33:31.125 121 12307.98 108.70 55456.50 88888.00 2007-05-01 04:33:31.250 121 12307.92 108.67 55456.53 88888.00 2007-05-01 04:33:31.375 121 12308.00 108.72 55456.53 88888.00 2007-05-01 04:33:31.500 121 12308.00 108.72 55456.50 88888.00 2007-05-01 04:33:31.625 121 12308.00 108.67 55456.50 88888.00 2007-05-01 04:33:31.750 121 12307.98 108.62 55456.47 88888.00 2007-05-01 04:33:31.875 121 12307.92 108.60 55456.50 88888.00 2007-05-01 04:33:32.000 121 12308.00 108.67 55456.45 88888.00 2007-05-01 04:33:32.125 121 12307.98 108.70 55456.45 88888.00 2007-05-01 04:33:32.250 121 12308.00 108.67 55456.47 88888.00 2007-05-01 04:33:32.375 121 12308.02 108.62 55456.45 88888.00 2007-05-01 04:33:32.500 121 12307.98 108.60 55456.43 88888.00 2007-05-01 04:33:32.625 121 12308.05 108.65 55456.47 88888.00 2007-05-01 04:33:32.750 121 12308.12 108.65 55456.50 88888.00 2007-05-01 04:33:32.875 121 12308.15 108.65 55456.50 88888.00 2007-05-01 04:33:33.000 121 12308.10 108.60 55456.47 88888.00 2007-05-01 04:33:33.125 121 12308.08 108.55 55456.47 88888.00 2007-05-01 04:33:33.250 121 12308.20 108.58 55456.50 88888.00 2007-05-01 04:33:33.375 121 12308.25 108.62 55456.47 88888.00 2007-05-01 04:33:33.500 121 12308.17 108.58 55456.45 88888.00 2007-05-01 04:33:33.625 121 12308.10 108.53 55456.45 88888.00 2007-05-01 04:33:33.750 121 12308.10 108.50 55456.53 88888.00 2007-05-01 04:33:33.875 121 12308.15 108.55 55456.53 88888.00 2007-05-01 04:33:34.000 121 12308.23 108.58 55456.50 88888.00 2007-05-01 04:33:34.125 121 12308.25 108.53 55456.50 88888.00 2007-05-01 04:33:34.250 121 12308.25 108.50 55456.50 88888.00 2007-05-01 04:33:34.375 121 12308.23 108.55 55456.50 88888.00 2007-05-01 04:33:34.500 121 12308.23 108.55 55456.47 88888.00 2007-05-01 04:33:34.625 121 12308.30 108.58 55456.53 88888.00 2007-05-01 04:33:34.750 121 12308.35 108.53 55456.53 88888.00 2007-05-01 04:33:34.875 121 12308.40 108.47 55456.53 88888.00 2007-05-01 04:33:35.000 121 12308.38 108.45 55456.50 88888.00 2007-05-01 04:33:35.125 121 12308.40 108.45 55456.50 88888.00 2007-05-01 04:33:35.250 121 12308.40 108.50 55456.53 88888.00 2007-05-01 04:33:35.375 121 12308.40 108.53 55456.50 88888.00 2007-05-01 04:33:35.500 121 12308.40 108.50 55456.50 88888.00 2007-05-01 04:33:35.625 121 12308.48 108.47 55456.50 88888.00 2007-05-01 04:33:35.750 121 12308.45 108.45 55456.50 88888.00 2007-05-01 04:33:35.875 121 12308.45 108.42 55456.50 88888.00 2007-05-01 04:33:36.000 121 12308.48 108.40 55456.47 88888.00 2007-05-01 04:33:36.125 121 12308.50 108.45 55456.47 88888.00 2007-05-01 04:33:36.250 121 12308.52 108.42 55456.45 88888.00 2007-05-01 04:33:36.375 121 12308.48 108.38 55456.47 88888.00 2007-05-01 04:33:36.500 121 12308.45 108.35 55456.47 88888.00 2007-05-01 04:33:36.625 121 12308.55 108.35 55456.50 88888.00 2007-05-01 04:33:36.750 121 12308.52 108.33 55456.45 88888.00 2007-05-01 04:33:36.875 121 12308.60 108.38 55456.45 88888.00 2007-05-01 04:33:37.000 121 12308.70 108.45 55456.47 88888.00 2007-05-01 04:33:37.125 121 12308.65 108.40 55456.50 88888.00 2007-05-01 04:33:37.250 121 12308.65 108.28 55456.45 88888.00 2007-05-01 04:33:37.375 121 12308.73 108.33 55456.47 88888.00 2007-05-01 04:33:37.500 121 12308.80 108.30 55456.50 88888.00 2007-05-01 04:33:37.625 121 12308.83 108.33 55456.50 88888.00 2007-05-01 04:33:37.750 121 12308.85 108.38 55456.50 88888.00 2007-05-01 04:33:37.875 121 12308.80 108.28 55456.47 88888.00 2007-05-01 04:33:38.000 121 12308.73 108.20 55456.47 88888.00 2007-05-01 04:33:38.125 121 12308.77 108.17 55456.47 88888.00 2007-05-01 04:33:38.250 121 12308.80 108.17 55456.47 88888.00 2007-05-01 04:33:38.375 121 12308.77 108.22 55456.50 88888.00 2007-05-01 04:33:38.500 121 12308.88 108.25 55456.53 88888.00 2007-05-01 04:33:38.625 121 12308.88 108.17 55456.47 88888.00 2007-05-01 04:33:38.750 121 12308.90 108.12 55456.50 88888.00 2007-05-01 04:33:38.875 121 12308.92 108.12 55456.50 88888.00 2007-05-01 04:33:39.000 121 12308.95 108.17 55456.50 88888.00 2007-05-01 04:33:39.125 121 12309.00 108.15 55456.50 88888.00 2007-05-01 04:33:39.250 121 12309.10 108.12 55456.55 88888.00 2007-05-01 04:33:39.375 121 12309.15 108.15 55456.57 88888.00 2007-05-01 04:33:39.500 121 12309.05 108.12 55456.53 88888.00 2007-05-01 04:33:39.625 121 12309.08 108.12 55456.53 88888.00 2007-05-01 04:33:39.750 121 12309.10 108.10 55456.50 88888.00 2007-05-01 04:33:39.875 121 12309.10 108.08 55456.50 88888.00 2007-05-01 04:33:40.000 121 12309.10 108.05 55456.45 88888.00 2007-05-01 04:33:40.125 121 12309.12 108.05 55456.50 88888.00 2007-05-01 04:33:40.250 121 12309.08 108.00 55456.55 88888.00 2007-05-01 04:33:40.375 121 12309.20 108.08 55456.55 88888.00 2007-05-01 04:33:40.500 121 12309.25 108.05 55456.55 88888.00 2007-05-01 04:33:40.625 121 12309.17 108.00 55456.53 88888.00 2007-05-01 04:33:40.750 121 12309.10 107.92 55456.53 88888.00 2007-05-01 04:33:40.875 121 12309.17 107.95 55456.53 88888.00 2007-05-01 04:33:41.000 121 12309.30 107.95 55456.55 88888.00 2007-05-01 04:33:41.125 121 12309.27 107.95 55456.57 88888.00 2007-05-01 04:33:41.250 121 12309.27 108.00 55456.53 88888.00 2007-05-01 04:33:41.375 121 12309.30 107.97 55456.50 88888.00 2007-05-01 04:33:41.500 121 12309.30 107.92 55456.53 88888.00 2007-05-01 04:33:41.625 121 12309.40 107.92 55456.53 88888.00 2007-05-01 04:33:41.750 121 12309.42 107.95 55456.55 88888.00 2007-05-01 04:33:41.875 121 12309.45 107.95 55456.55 88888.00 2007-05-01 04:33:42.000 121 12309.45 107.95 55456.53 88888.00 2007-05-01 04:33:42.125 121 12309.38 107.88 55456.53 88888.00 2007-05-01 04:33:42.250 121 12309.35 107.78 55456.55 88888.00 2007-05-01 04:33:42.375 121 12309.42 107.85 55456.57 88888.00 2007-05-01 04:33:42.500 121 12309.48 107.92 55456.55 88888.00 2007-05-01 04:33:42.625 121 12309.48 107.78 55456.53 88888.00 2007-05-01 04:33:42.750 121 12309.45 107.80 55456.50 88888.00 2007-05-01 04:33:42.875 121 12309.52 107.83 55456.57 88888.00 2007-05-01 04:33:43.000 121 12309.48 107.80 55456.53 88888.00 2007-05-01 04:33:43.125 121 12309.42 107.85 55456.55 88888.00 2007-05-01 04:33:43.250 121 12309.40 107.85 55456.55 88888.00 2007-05-01 04:33:43.375 121 12309.50 107.88 55456.55 88888.00 2007-05-01 04:33:43.500 121 12309.58 107.80 55456.55 88888.00 2007-05-01 04:33:43.625 121 12309.58 107.70 55456.53 88888.00 2007-05-01 04:33:43.750 121 12309.52 107.67 55456.53 88888.00 2007-05-01 04:33:43.875 121 12309.50 107.67 55456.55 88888.00 2007-05-01 04:33:44.000 121 12309.55 107.70 55456.57 88888.00 2007-05-01 04:33:44.125 121 12309.60 107.70 55456.60 88888.00 2007-05-01 04:33:44.250 121 12309.58 107.67 55456.60 88888.00 2007-05-01 04:33:44.375 121 12309.67 107.70 55456.60 88888.00 2007-05-01 04:33:44.500 121 12309.80 107.72 55456.57 88888.00 2007-05-01 04:33:44.625 121 12309.83 107.67 55456.57 88888.00 2007-05-01 04:33:44.750 121 12309.70 107.62 55456.57 88888.00 2007-05-01 04:33:44.875 121 12309.67 107.65 55456.57 88888.00 2007-05-01 04:33:45.000 121 12309.65 107.65 55456.55 88888.00 2007-05-01 04:33:45.125 121 12309.67 107.62 55456.57 88888.00 2007-05-01 04:33:45.250 121 12309.73 107.60 55456.60 88888.00 2007-05-01 04:33:45.375 121 12309.80 107.62 55456.55 88888.00 2007-05-01 04:33:45.500 121 12309.80 107.62 55456.55 88888.00 2007-05-01 04:33:45.625 121 12309.88 107.58 55456.60 88888.00 2007-05-01 04:33:45.750 121 12309.95 107.58 55456.62 88888.00 2007-05-01 04:33:45.875 121 12309.95 107.62 55456.65 88888.00 2007-05-01 04:33:46.000 121 12309.92 107.60 55456.65 88888.00 2007-05-01 04:33:46.125 121 12309.85 107.50 55456.62 88888.00 2007-05-01 04:33:46.250 121 12309.90 107.50 55456.57 88888.00 2007-05-01 04:33:46.375 121 12309.90 107.50 55456.62 88888.00 2007-05-01 04:33:46.500 121 12309.88 107.45 55456.57 88888.00 2007-05-01 04:33:46.625 121 12309.88 107.47 55456.60 88888.00 2007-05-01 04:33:46.750 121 12309.90 107.47 55456.60 88888.00 2007-05-01 04:33:46.875 121 12309.92 107.45 55456.60 88888.00 2007-05-01 04:33:47.000 121 12309.92 107.45 55456.57 88888.00 2007-05-01 04:33:47.125 121 12309.92 107.45 55456.57 88888.00 2007-05-01 04:33:47.250 121 12309.90 107.40 55456.60 88888.00 2007-05-01 04:33:47.375 121 12310.00 107.42 55456.60 88888.00 2007-05-01 04:33:47.500 121 12309.95 107.38 55456.65 88888.00 2007-05-01 04:33:47.625 121 12309.95 107.33 55456.62 88888.00 2007-05-01 04:33:47.750 121 12310.00 107.40 55456.65 88888.00 2007-05-01 04:33:47.875 121 12310.05 107.40 55456.65 88888.00 2007-05-01 04:33:48.000 121 12310.02 107.33 55456.65 88888.00 2007-05-01 04:33:48.125 121 12309.92 107.30 55456.62 88888.00 2007-05-01 04:33:48.250 121 12309.90 107.25 55456.68 88888.00 2007-05-01 04:33:48.375 121 12310.00 107.28 55456.65 88888.00 2007-05-01 04:33:48.500 121 12310.02 107.22 55456.65 88888.00 2007-05-01 04:33:48.625 121 12310.02 107.20 55456.62 88888.00 2007-05-01 04:33:48.750 121 12309.98 107.22 55456.65 88888.00 2007-05-01 04:33:48.875 121 12310.02 107.25 55456.68 88888.00 2007-05-01 04:33:49.000 121 12310.12 107.22 55456.70 88888.00 2007-05-01 04:33:49.125 121 12310.08 107.20 55456.68 88888.00 2007-05-01 04:33:49.250 121 12310.08 107.12 55456.65 88888.00 2007-05-01 04:33:49.375 121 12310.12 107.10 55456.68 88888.00 2007-05-01 04:33:49.500 121 12310.17 107.15 55456.70 88888.00 2007-05-01 04:33:49.625 121 12310.17 107.15 55456.70 88888.00 2007-05-01 04:33:49.750 121 12310.15 107.05 55456.70 88888.00 2007-05-01 04:33:49.875 121 12310.15 107.03 55456.72 88888.00 2007-05-01 04:33:50.000 121 12310.17 107.00 55456.70 88888.00 2007-05-01 04:33:50.125 121 12310.15 107.00 55456.72 88888.00 2007-05-01 04:33:50.250 121 12310.12 106.97 55456.72 88888.00 2007-05-01 04:33:50.375 121 12310.23 107.03 55456.72 88888.00 2007-05-01 04:33:50.500 121 12310.15 106.95 55456.72 88888.00 2007-05-01 04:33:50.625 121 12310.15 106.95 55456.70 88888.00 2007-05-01 04:33:50.750 121 12310.27 106.97 55456.75 88888.00 2007-05-01 04:33:50.875 121 12310.27 107.00 55456.78 88888.00 2007-05-01 04:33:51.000 121 12310.17 106.95 55456.75 88888.00 2007-05-01 04:33:51.125 121 12310.15 106.90 55456.78 88888.00 2007-05-01 04:33:51.250 121 12310.20 106.88 55456.78 88888.00 2007-05-01 04:33:51.375 121 12310.30 106.85 55456.78 88888.00 2007-05-01 04:33:51.500 121 12310.27 106.75 55456.78 88888.00 2007-05-01 04:33:51.625 121 12310.23 106.83 55456.78 88888.00 2007-05-01 04:33:51.750 121 12310.17 106.80 55456.80 88888.00 2007-05-01 04:33:51.875 121 12310.17 106.72 55456.82 88888.00 2007-05-01 04:33:52.000 121 12310.23 106.80 55456.85 88888.00 2007-05-01 04:33:52.125 121 12310.25 106.80 55456.88 88888.00 2007-05-01 04:33:52.250 121 12310.23 106.72 55456.82 88888.00 2007-05-01 04:33:52.375 121 12310.23 106.72 55456.82 88888.00 2007-05-01 04:33:52.500 121 12310.25 106.67 55456.82 88888.00 2007-05-01 04:33:52.625 121 12310.30 106.60 55456.82 88888.00 2007-05-01 04:33:52.750 121 12310.30 106.58 55456.82 88888.00 2007-05-01 04:33:52.875 121 12310.33 106.53 55456.82 88888.00 2007-05-01 04:33:53.000 121 12310.40 106.55 55456.85 88888.00 2007-05-01 04:33:53.125 121 12310.42 106.55 55456.88 88888.00 2007-05-01 04:33:53.250 121 12310.40 106.45 55456.85 88888.00 2007-05-01 04:33:53.375 121 12310.38 106.40 55456.85 88888.00 2007-05-01 04:33:53.500 121 12310.40 106.45 55456.82 88888.00 2007-05-01 04:33:53.625 121 12310.38 106.45 55456.85 88888.00 2007-05-01 04:33:53.750 121 12310.38 106.45 55456.88 88888.00 2007-05-01 04:33:53.875 121 12310.33 106.45 55456.90 88888.00 2007-05-01 04:33:54.000 121 12310.30 106.40 55456.88 88888.00 2007-05-01 04:33:54.125 121 12310.33 106.40 55456.90 88888.00 2007-05-01 04:33:54.250 121 12310.33 106.40 55456.95 88888.00 2007-05-01 04:33:54.375 121 12310.38 106.45 55456.93 88888.00 2007-05-01 04:33:54.500 121 12310.35 106.42 55456.93 88888.00 2007-05-01 04:33:54.625 121 12310.35 106.40 55456.97 88888.00 2007-05-01 04:33:54.750 121 12310.35 106.35 55456.93 88888.00 2007-05-01 04:33:54.875 121 12310.30 106.25 55456.90 88888.00 2007-05-01 04:33:55.000 121 12310.30 106.22 55456.95 88888.00 2007-05-01 04:33:55.125 121 12310.30 106.20 55456.97 88888.00 2007-05-01 04:33:55.250 121 12310.25 106.15 55456.97 88888.00 2007-05-01 04:33:55.375 121 12310.27 106.15 55456.97 88888.00 2007-05-01 04:33:55.500 121 12310.27 106.15 55456.95 88888.00 2007-05-01 04:33:55.625 121 12310.25 106.12 55456.97 88888.00 2007-05-01 04:33:55.750 121 12310.23 106.10 55456.97 88888.00 2007-05-01 04:33:55.875 121 12310.25 106.10 55457.03 88888.00 2007-05-01 04:33:56.000 121 12310.25 106.12 55457.03 88888.00 2007-05-01 04:33:56.125 121 12310.23 106.08 55457.03 88888.00 2007-05-01 04:33:56.250 121 12310.23 106.05 55457.05 88888.00 2007-05-01 04:33:56.375 121 12310.27 106.05 55457.07 88888.00 2007-05-01 04:33:56.500 121 12310.20 106.00 55457.07 88888.00 2007-05-01 04:33:56.625 121 12310.12 105.92 55457.10 88888.00 2007-05-01 04:33:56.750 121 12310.20 105.97 55457.10 88888.00 2007-05-01 04:33:56.875 121 12310.15 105.97 55457.10 88888.00 2007-05-01 04:33:57.000 121 12310.12 106.00 55457.12 88888.00 2007-05-01 04:33:57.125 121 12310.17 105.92 55457.15 88888.00 2007-05-01 04:33:57.250 121 12310.10 105.88 55457.18 88888.00 2007-05-01 04:33:57.375 121 12310.10 105.92 55457.18 88888.00 2007-05-01 04:33:57.500 121 12310.08 105.97 55457.18 88888.00 2007-05-01 04:33:57.625 121 12310.02 105.90 55457.12 88888.00 2007-05-01 04:33:57.750 121 12309.98 105.83 55457.18 88888.00 2007-05-01 04:33:57.875 121 12309.95 105.85 55457.20 88888.00 2007-05-01 04:33:58.000 121 12309.90 105.80 55457.22 88888.00 2007-05-01 04:33:58.125 121 12309.80 105.78 55457.25 88888.00 2007-05-01 04:33:58.250 121 12309.65 105.72 55457.25 88888.00 2007-05-01 04:33:58.375 121 12309.60 105.67 55457.25 88888.00 2007-05-01 04:33:58.500 121 12309.62 105.67 55457.25 88888.00 2007-05-01 04:33:58.625 121 12309.65 105.72 55457.30 88888.00 2007-05-01 04:33:58.750 121 12309.75 105.78 55457.32 88888.00 2007-05-01 04:33:58.875 121 12309.77 105.80 55457.38 88888.00 2007-05-01 04:33:59.000 121 12309.67 105.72 55457.32 88888.00 2007-05-01 04:33:59.125 121 12309.58 105.67 55457.32 88888.00 2007-05-01 04:33:59.250 121 12309.52 105.60 55457.35 88888.00 2007-05-01 04:33:59.375 121 12309.52 105.65 55457.40 88888.00 2007-05-01 04:33:59.500 121 12309.48 105.70 55457.43 88888.00 2007-05-01 04:33:59.625 121 12309.40 105.62 55457.40 88888.00 2007-05-01 04:33:59.750 121 12309.38 105.58 55457.38 88888.00 2007-05-01 04:33:59.875 121 12309.38 105.55 55457.40 88888.00 2007-05-01 04:34:00.000 121 12309.42 105.58 55457.45 88888.00 2007-05-01 04:34:00.125 121 12309.35 105.58 55457.47 88888.00 2007-05-01 04:34:00.250 121 12309.23 105.55 55457.45 88888.00 2007-05-01 04:34:00.375 121 12309.12 105.55 55457.47 88888.00 2007-05-01 04:34:00.500 121 12309.15 105.55 55457.53 88888.00 2007-05-01 04:34:00.625 121 12309.17 105.53 55457.55 88888.00 2007-05-01 04:34:00.750 121 12309.15 105.53 55457.55 88888.00 2007-05-01 04:34:00.875 121 12309.08 105.53 55457.55 88888.00 2007-05-01 04:34:01.000 121 12308.98 105.53 55457.57 88888.00 2007-05-01 04:34:01.125 121 12308.98 105.55 55457.60 88888.00 2007-05-01 04:34:01.250 121 12308.95 105.47 55457.57 88888.00 2007-05-01 04:34:01.375 121 12308.95 105.47 55457.57 88888.00 2007-05-01 04:34:01.500 121 12308.90 105.50 55457.60 88888.00 2007-05-01 04:34:01.625 121 12308.80 105.45 55457.62 88888.00 2007-05-01 04:34:01.750 121 12308.67 105.42 55457.60 88888.00 2007-05-01 04:34:01.875 121 12308.67 105.42 55457.62 88888.00 2007-05-01 04:34:02.000 121 12308.73 105.38 55457.62 88888.00 2007-05-01 04:34:02.125 121 12308.77 105.42 55457.65 88888.00 2007-05-01 04:34:02.250 121 12308.75 105.42 55457.70 88888.00 2007-05-01 04:34:02.375 121 12308.70 105.40 55457.68 88888.00 2007-05-01 04:34:02.500 121 12308.58 105.33 55457.70 88888.00 2007-05-01 04:34:02.625 121 12308.50 105.38 55457.70 88888.00 2007-05-01 04:34:02.750 121 12308.40 105.35 55457.72 88888.00 2007-05-01 04:34:02.875 121 12308.42 105.33 55457.72 88888.00 2007-05-01 04:34:03.000 121 12308.40 105.35 55457.75 88888.00 2007-05-01 04:34:03.125 121 12308.35 105.35 55457.80 88888.00 2007-05-01 04:34:03.250 121 12308.33 105.33 55457.80 88888.00 2007-05-01 04:34:03.375 121 12308.38 105.33 55457.80 88888.00 2007-05-01 04:34:03.500 121 12308.38 105.30 55457.80 88888.00 2007-05-01 04:34:03.625 121 12308.40 105.30 55457.82 88888.00 2007-05-01 04:34:03.750 121 12308.38 105.33 55457.85 88888.00 2007-05-01 04:34:03.875 121 12308.33 105.30 55457.82 88888.00 2007-05-01 04:34:04.000 121 12308.23 105.22 55457.78 88888.00 2007-05-01 04:34:04.125 121 12308.17 105.22 55457.85 88888.00 2007-05-01 04:34:04.250 121 12308.10 105.17 55457.82 88888.00 2007-05-01 04:34:04.375 121 12308.10 105.20 55457.82 88888.00 2007-05-01 04:34:04.500 121 12308.05 105.22 55457.88 88888.00 2007-05-01 04:34:04.625 121 12308.10 105.30 55457.93 88888.00 2007-05-01 04:34:04.750 121 12308.12 105.30 55457.95 88888.00 2007-05-01 04:34:04.875 121 12308.02 105.28 55457.93 88888.00 2007-05-01 04:34:05.000 121 12307.95 105.28 55457.93 88888.00 2007-05-01 04:34:05.125 121 12307.90 105.30 55457.97 88888.00 2007-05-01 04:34:05.250 121 12307.90 105.28 55458.00 88888.00 2007-05-01 04:34:05.375 121 12307.90 105.28 55458.00 88888.00 2007-05-01 04:34:05.500 121 12307.83 105.28 55458.00 88888.00 2007-05-01 04:34:05.625 121 12307.70 105.25 55458.00 88888.00 2007-05-01 04:34:05.750 121 12307.55 105.20 55458.00 88888.00 2007-05-01 04:34:05.875 121 12307.58 105.20 55458.00 88888.00 2007-05-01 04:34:06.000 121 12307.58 105.17 55457.97 88888.00 2007-05-01 04:34:06.125 121 12307.55 105.17 55458.05 88888.00 2007-05-01 04:34:06.250 121 12307.60 105.20 55458.07 88888.00 2007-05-01 04:34:06.375 121 12307.60 105.20 55458.10 88888.00 2007-05-01 04:34:06.500 121 12307.58 105.22 55458.10 88888.00 2007-05-01 04:34:06.625 121 12307.60 105.28 55458.12 88888.00 2007-05-01 04:34:06.750 121 12307.58 105.25 55458.07 88888.00 2007-05-01 04:34:06.875 121 12307.52 105.22 55458.10 88888.00 2007-05-01 04:34:07.000 121 12307.45 105.20 55458.12 88888.00 2007-05-01 04:34:07.125 121 12307.50 105.25 55458.12 88888.00 2007-05-01 04:34:07.250 121 12307.45 105.22 55458.15 88888.00 2007-05-01 04:34:07.375 121 12307.35 105.17 55458.12 88888.00 2007-05-01 04:34:07.500 121 12307.30 105.15 55458.12 88888.00 2007-05-01 04:34:07.625 121 12307.27 105.20 55458.15 88888.00 2007-05-01 04:34:07.750 121 12307.17 105.12 55458.15 88888.00 2007-05-01 04:34:07.875 121 12307.15 105.12 55458.15 88888.00 2007-05-01 04:34:08.000 121 12307.12 105.20 55458.15 88888.00 2007-05-01 04:34:08.125 121 12307.12 105.22 55458.18 88888.00 2007-05-01 04:34:08.250 121 12307.12 105.22 55458.22 88888.00 2007-05-01 04:34:08.375 121 12307.20 105.30 55458.25 88888.00 2007-05-01 04:34:08.500 121 12307.20 105.35 55458.28 88888.00 2007-05-01 04:34:08.625 121 12307.10 105.25 55458.25 88888.00 2007-05-01 04:34:08.750 121 12307.02 105.20 55458.25 88888.00 2007-05-01 04:34:08.875 121 12307.02 105.25 55458.25 88888.00 2007-05-01 04:34:09.000 121 12307.05 105.25 55458.25 88888.00 2007-05-01 04:34:09.125 121 12307.00 105.25 55458.28 88888.00 2007-05-01 04:34:09.250 121 12306.88 105.20 55458.30 88888.00 2007-05-01 04:34:09.375 121 12306.83 105.20 55458.28 88888.00 2007-05-01 04:34:09.500 121 12306.85 105.22 55458.32 88888.00 2007-05-01 04:34:09.625 121 12306.92 105.25 55458.32 88888.00 2007-05-01 04:34:09.750 121 12306.83 105.22 55458.28 88888.00 2007-05-01 04:34:09.875 121 12306.75 105.20 55458.28 88888.00 2007-05-01 04:34:10.000 121 12306.80 105.20 55458.28 88888.00 2007-05-01 04:34:10.125 121 12306.80 105.30 55458.30 88888.00 2007-05-01 04:34:10.250 121 12306.67 105.25 55458.32 88888.00 2007-05-01 04:34:10.375 121 12306.67 105.25 55458.32 88888.00 2007-05-01 04:34:10.500 121 12306.67 105.17 55458.30 88888.00 2007-05-01 04:34:10.625 121 12306.75 105.25 55458.32 88888.00 2007-05-01 04:34:10.750 121 12306.77 105.33 55458.35 88888.00 2007-05-01 04:34:10.875 121 12306.75 105.30 55458.32 88888.00 2007-05-01 04:34:11.000 121 12306.77 105.28 55458.32 88888.00 2007-05-01 04:34:11.125 121 12306.70 105.28 55458.38 88888.00 2007-05-01 04:34:11.250 121 12306.62 105.30 55458.38 88888.00 2007-05-01 04:34:11.375 121 12306.60 105.33 55458.35 88888.00 2007-05-01 04:34:11.500 121 12306.58 105.38 55458.38 88888.00 2007-05-01 04:34:11.625 121 12306.55 105.40 55458.38 88888.00 2007-05-01 04:34:11.750 121 12306.52 105.33 55458.35 88888.00 2007-05-01 04:34:11.875 121 12306.55 105.35 55458.35 88888.00 2007-05-01 04:34:12.000 121 12306.52 105.38 55458.38 88888.00 2007-05-01 04:34:12.125 121 12306.58 105.40 55458.40 88888.00 2007-05-01 04:34:12.250 121 12306.58 105.40 55458.43 88888.00 2007-05-01 04:34:12.375 121 12306.55 105.42 55458.43 88888.00 2007-05-01 04:34:12.500 121 12306.50 105.45 55458.43 88888.00 2007-05-01 04:34:12.625 121 12306.42 105.40 55458.40 88888.00 2007-05-01 04:34:12.750 121 12306.40 105.40 55458.40 88888.00 2007-05-01 04:34:12.875 121 12306.38 105.45 55458.40 88888.00 2007-05-01 04:34:13.000 121 12306.33 105.45 55458.40 88888.00 2007-05-01 04:34:13.125 121 12306.30 105.47 55458.43 88888.00 2007-05-01 04:34:13.250 121 12306.27 105.50 55458.45 88888.00 2007-05-01 04:34:13.375 121 12306.33 105.55 55458.45 88888.00 2007-05-01 04:34:13.500 121 12306.30 105.45 55458.47 88888.00 2007-05-01 04:34:13.625 121 12306.25 105.40 55458.47 88888.00 2007-05-01 04:34:13.750 121 12306.25 105.47 55458.47 88888.00 2007-05-01 04:34:13.875 121 12306.23 105.53 55458.45 88888.00 2007-05-01 04:34:14.000 121 12306.20 105.50 55458.45 88888.00 2007-05-01 04:34:14.125 121 12306.17 105.50 55458.45 88888.00 2007-05-01 04:34:14.250 121 12306.10 105.42 55458.45 88888.00 2007-05-01 04:34:14.375 121 12306.05 105.47 55458.45 88888.00 2007-05-01 04:34:14.500 121 12306.05 105.50 55458.47 88888.00 2007-05-01 04:34:14.625 121 12306.08 105.50 55458.45 88888.00 2007-05-01 04:34:14.750 121 12306.05 105.47 55458.45 88888.00 2007-05-01 04:34:14.875 121 12306.00 105.47 55458.45 88888.00 2007-05-01 04:34:15.000 121 12306.02 105.53 55458.50 88888.00 2007-05-01 04:34:15.125 121 12306.02 105.58 55458.53 88888.00 2007-05-01 04:34:15.250 121 12306.02 105.58 55458.53 88888.00 2007-05-01 04:34:15.375 121 12306.02 105.58 55458.55 88888.00 2007-05-01 04:34:15.500 121 12305.95 105.55 55458.53 88888.00 2007-05-01 04:34:15.625 121 12305.85 105.50 55458.50 88888.00 2007-05-01 04:34:15.750 121 12305.80 105.53 55458.50 88888.00 2007-05-01 04:34:15.875 121 12305.85 105.58 55458.55 88888.00 2007-05-01 04:34:16.000 121 12305.92 105.65 55458.57 88888.00 2007-05-01 04:34:16.125 121 12305.85 105.65 55458.57 88888.00 2007-05-01 04:34:16.250 121 12305.77 105.62 55458.55 88888.00 2007-05-01 04:34:16.375 121 12305.83 105.60 55458.50 88888.00 2007-05-01 04:34:16.500 121 12305.88 105.67 55458.53 88888.00 2007-05-01 04:34:16.625 121 12305.80 105.62 55458.55 88888.00 2007-05-01 04:34:16.750 121 12305.65 105.60 55458.53 88888.00 2007-05-01 04:34:16.875 121 12305.62 105.65 55458.53 88888.00 2007-05-01 04:34:17.000 121 12305.60 105.62 55458.53 88888.00 2007-05-01 04:34:17.125 121 12305.60 105.67 55458.57 88888.00 2007-05-01 04:34:17.250 121 12305.52 105.62 55458.60 88888.00 2007-05-01 04:34:17.375 121 12305.52 105.70 55458.60 88888.00 2007-05-01 04:34:17.500 121 12305.62 105.75 55458.57 88888.00 2007-05-01 04:34:17.625 121 12305.60 105.78 55458.62 88888.00 2007-05-01 04:34:17.750 121 12305.52 105.72 55458.65 88888.00 2007-05-01 04:34:17.875 121 12305.52 105.70 55458.65 88888.00 2007-05-01 04:34:18.000 121 12305.45 105.70 55458.60 88888.00 2007-05-01 04:34:18.125 121 12305.42 105.75 55458.62 88888.00 2007-05-01 04:34:18.250 121 12305.35 105.72 55458.62 88888.00 2007-05-01 04:34:18.375 121 12305.27 105.70 55458.65 88888.00 2007-05-01 04:34:18.500 121 12305.25 105.65 55458.65 88888.00 2007-05-01 04:34:18.625 121 12305.27 105.67 55458.62 88888.00 2007-05-01 04:34:18.750 121 12305.33 105.72 55458.65 88888.00 2007-05-01 04:34:18.875 121 12305.25 105.72 55458.68 88888.00 2007-05-01 04:34:19.000 121 12305.17 105.78 55458.68 88888.00 2007-05-01 04:34:19.125 121 12305.05 105.75 55458.68 88888.00 2007-05-01 04:34:19.250 121 12305.12 105.75 55458.70 88888.00 2007-05-01 04:34:19.375 121 12305.17 105.75 55458.68 88888.00 2007-05-01 04:34:19.500 121 12305.17 105.80 55458.68 88888.00 2007-05-01 04:34:19.625 121 12305.10 105.75 55458.68 88888.00 2007-05-01 04:34:19.750 121 12305.08 105.70 55458.68 88888.00 2007-05-01 04:34:19.875 121 12305.08 105.72 55458.70 88888.00 2007-05-01 04:34:20.000 121 12305.12 105.78 55458.70 88888.00 2007-05-01 04:34:20.125 121 12305.08 105.80 55458.75 88888.00 2007-05-01 04:34:20.250 121 12305.08 105.83 55458.75 88888.00 2007-05-01 04:34:20.375 121 12305.17 105.83 55458.68 88888.00 2007-05-01 04:34:20.500 121 12305.10 105.85 55458.72 88888.00 2007-05-01 04:34:20.625 121 12305.00 105.85 55458.70 88888.00 2007-05-01 04:34:20.750 121 12304.98 105.83 55458.70 88888.00 2007-05-01 04:34:20.875 121 12304.90 105.83 55458.68 88888.00 2007-05-01 04:34:21.000 121 12304.88 105.85 55458.65 88888.00 2007-05-01 04:34:21.125 121 12304.83 105.83 55458.70 88888.00 2007-05-01 04:34:21.250 121 12304.75 105.83 55458.75 88888.00 2007-05-01 04:34:21.375 121 12304.85 105.92 55458.78 88888.00 2007-05-01 04:34:21.500 121 12304.83 105.92 55458.75 88888.00 2007-05-01 04:34:21.625 121 12304.75 105.90 55458.75 88888.00 2007-05-01 04:34:21.750 121 12304.70 105.88 55458.78 88888.00 2007-05-01 04:34:21.875 121 12304.70 105.90 55458.75 88888.00 2007-05-01 04:34:22.000 121 12304.70 105.92 55458.75 88888.00 2007-05-01 04:34:22.125 121 12304.70 105.92 55458.75 88888.00 2007-05-01 04:34:22.250 121 12304.70 105.92 55458.78 88888.00 2007-05-01 04:34:22.375 121 12304.77 105.95 55458.78 88888.00 2007-05-01 04:34:22.500 121 12304.75 105.95 55458.75 88888.00 2007-05-01 04:34:22.625 121 12304.70 106.00 55458.78 88888.00 2007-05-01 04:34:22.750 121 12304.67 105.95 55458.78 88888.00 2007-05-01 04:34:22.875 121 12304.65 105.95 55458.78 88888.00 2007-05-01 04:34:23.000 121 12304.60 106.00 55458.80 88888.00 2007-05-01 04:34:23.125 121 12304.58 106.00 55458.80 88888.00 2007-05-01 04:34:23.250 121 12304.52 106.03 55458.78 88888.00 2007-05-01 04:34:23.375 121 12304.52 106.08 55458.78 88888.00 2007-05-01 04:34:23.500 121 12304.50 106.12 55458.78 88888.00 2007-05-01 04:34:23.625 121 12304.48 106.10 55458.78 88888.00 2007-05-01 04:34:23.750 121 12304.48 106.10 55458.80 88888.00 2007-05-01 04:34:23.875 121 12304.42 106.03 55458.75 88888.00 2007-05-01 04:34:24.000 121 12304.42 106.03 55458.72 88888.00 2007-05-01 04:34:24.125 121 12304.50 106.08 55458.72 88888.00 2007-05-01 04:34:24.250 121 12304.55 106.08 55458.78 88888.00 2007-05-01 04:34:24.375 121 12304.65 106.10 55458.78 88888.00 2007-05-01 04:34:24.500 121 12304.62 106.20 55458.80 88888.00 2007-05-01 04:34:24.625 121 12304.55 106.17 55458.80 88888.00 2007-05-01 04:34:24.750 121 12304.50 106.08 55458.72 88888.00 2007-05-01 04:34:24.875 121 12304.48 106.08 55458.75 88888.00 2007-05-01 04:34:25.000 121 12304.42 106.12 55458.72 88888.00 2007-05-01 04:34:25.125 121 12304.33 106.15 55458.75 88888.00 2007-05-01 04:34:25.250 121 12304.25 106.10 55458.75 88888.00 2007-05-01 04:34:25.375 121 12304.35 106.17 55458.72 88888.00 2007-05-01 04:34:25.500 121 12304.35 106.28 55458.78 88888.00 2007-05-01 04:34:25.625 121 12304.35 106.28 55458.82 88888.00 2007-05-01 04:34:25.750 121 12304.33 106.17 55458.78 88888.00 2007-05-01 04:34:25.875 121 12304.35 106.12 55458.75 88888.00 2007-05-01 04:34:26.000 121 12304.42 106.20 55458.75 88888.00 2007-05-01 04:34:26.125 121 12304.42 106.28 55458.80 88888.00 2007-05-01 04:34:26.250 121 12304.42 106.28 55458.78 88888.00 2007-05-01 04:34:26.375 121 12304.40 106.33 55458.78 88888.00 2007-05-01 04:34:26.500 121 12304.33 106.33 55458.78 88888.00 2007-05-01 04:34:26.625 121 12304.33 106.33 55458.78 88888.00 2007-05-01 04:34:26.750 121 12304.30 106.33 55458.80 88888.00 2007-05-01 04:34:26.875 121 12304.23 106.28 55458.80 88888.00 2007-05-01 04:34:27.000 121 12304.27 106.33 55458.75 88888.00 2007-05-01 04:34:27.125 121 12304.30 106.38 55458.78 88888.00 2007-05-01 04:34:27.250 121 12304.27 106.40 55458.75 88888.00 2007-05-01 04:34:27.375 121 12304.30 106.42 55458.75 88888.00 2007-05-01 04:34:27.500 121 12304.25 106.40 55458.72 88888.00 2007-05-01 04:34:27.625 121 12304.15 106.33 55458.70 88888.00 2007-05-01 04:34:27.750 121 12304.12 106.33 55458.72 88888.00 2007-05-01 04:34:27.875 121 12304.17 106.40 55458.72 88888.00 2007-05-01 04:34:28.000 121 12304.17 106.45 55458.72 88888.00 2007-05-01 04:34:28.125 121 12304.15 106.45 55458.72 88888.00 2007-05-01 04:34:28.250 121 12304.20 106.42 55458.70 88888.00 2007-05-01 04:34:28.375 121 12304.23 106.38 55458.70 88888.00 2007-05-01 04:34:28.500 121 12304.23 106.40 55458.75 88888.00 2007-05-01 04:34:28.625 121 12304.15 106.42 55458.72 88888.00 2007-05-01 04:34:28.750 121 12304.15 106.45 55458.72 88888.00 2007-05-01 04:34:28.875 121 12304.15 106.47 55458.75 88888.00 2007-05-01 04:34:29.000 121 12304.15 106.47 55458.75 88888.00 2007-05-01 04:34:29.125 121 12304.17 106.45 55458.72 88888.00 2007-05-01 04:34:29.250 121 12304.15 106.45 55458.70 88888.00 2007-05-01 04:34:29.375 121 12304.23 106.50 55458.65 88888.00 2007-05-01 04:34:29.500 121 12304.23 106.45 55458.68 88888.00 2007-05-01 04:34:29.625 121 12304.30 106.53 55458.70 88888.00 2007-05-01 04:34:29.750 121 12304.27 106.55 55458.70 88888.00 2007-05-01 04:34:29.875 121 12304.17 106.53 55458.65 88888.00 2007-05-01 04:34:30.000 121 12304.10 106.47 55458.62 88888.00 2007-05-01 04:34:30.125 121 12304.12 106.55 55458.68 88888.00 2007-05-01 04:34:30.250 121 12304.17 106.55 55458.70 88888.00 2007-05-01 04:34:30.375 121 12304.27 106.62 55458.70 88888.00 2007-05-01 04:34:30.500 121 12304.23 106.62 55458.68 88888.00 2007-05-01 04:34:30.625 121 12304.20 106.62 55458.65 88888.00 2007-05-01 04:34:30.750 121 12304.17 106.62 55458.65 88888.00 2007-05-01 04:34:30.875 121 12304.20 106.58 55458.65 88888.00 2007-05-01 04:34:31.000 121 12304.20 106.58 55458.68 88888.00 2007-05-01 04:34:31.125 121 12304.17 106.65 55458.70 88888.00 2007-05-01 04:34:31.250 121 12304.15 106.60 55458.68 88888.00 2007-05-01 04:34:31.375 121 12304.15 106.60 55458.65 88888.00 2007-05-01 04:34:31.500 121 12304.10 106.58 55458.62 88888.00 2007-05-01 04:34:31.625 121 12304.02 106.58 55458.62 88888.00 2007-05-01 04:34:31.750 121 12304.02 106.60 55458.60 88888.00 2007-05-01 04:34:31.875 121 12304.05 106.60 55458.57 88888.00 2007-05-01 04:34:32.000 121 12304.02 106.62 55458.60 88888.00 2007-05-01 04:34:32.125 121 12304.02 106.62 55458.60 88888.00 2007-05-01 04:34:32.250 121 12304.02 106.62 55458.62 88888.00 2007-05-01 04:34:32.375 121 12304.00 106.60 55458.60 88888.00 2007-05-01 04:34:32.500 121 12304.02 106.65 55458.62 88888.00 2007-05-01 04:34:32.625 121 12304.02 106.67 55458.60 88888.00 2007-05-01 04:34:32.750 121 12303.98 106.65 55458.60 88888.00 2007-05-01 04:34:32.875 121 12303.98 106.62 55458.62 88888.00 2007-05-01 04:34:33.000 121 12304.02 106.65 55458.57 88888.00 2007-05-01 04:34:33.125 121 12304.02 106.65 55458.55 88888.00 2007-05-01 04:34:33.250 121 12304.05 106.70 55458.57 88888.00 2007-05-01 04:34:33.375 121 12304.05 106.70 55458.57 88888.00 2007-05-01 04:34:33.500 121 12304.10 106.70 55458.55 88888.00 2007-05-01 04:34:33.625 121 12304.02 106.67 55458.57 88888.00 2007-05-01 04:34:33.750 121 12303.95 106.62 55458.55 88888.00 2007-05-01 04:34:33.875 121 12303.85 106.60 55458.53 88888.00 2007-05-01 04:34:34.000 121 12303.95 106.60 55458.55 88888.00 2007-05-01 04:34:34.125 121 12304.02 106.65 55458.57 88888.00 2007-05-01 04:34:34.250 121 12304.00 106.67 55458.53 88888.00 2007-05-01 04:34:34.375 121 12304.02 106.67 55458.50 88888.00 2007-05-01 04:34:34.500 121 12304.00 106.70 55458.47 88888.00 2007-05-01 04:34:34.625 121 12304.02 106.75 55458.53 88888.00 2007-05-01 04:34:34.750 121 12304.00 106.72 55458.53 88888.00 2007-05-01 04:34:34.875 121 12303.98 106.72 55458.53 88888.00 2007-05-01 04:34:35.000 121 12303.95 106.70 55458.47 88888.00 2007-05-01 04:34:35.125 121 12304.00 106.70 55458.47 88888.00 2007-05-01 04:34:35.250 121 12304.00 106.78 55458.50 88888.00 2007-05-01 04:34:35.375 121 12304.02 106.78 55458.50 88888.00 2007-05-01 04:34:35.500 121 12304.08 106.80 55458.47 88888.00 2007-05-01 04:34:35.625 121 12304.02 106.83 55458.47 88888.00 2007-05-01 04:34:35.750 121 12303.98 106.85 55458.47 88888.00 2007-05-01 04:34:35.875 121 12304.02 106.83 55458.45 88888.00 2007-05-01 04:34:36.000 121 12304.02 106.83 55458.45 88888.00 2007-05-01 04:34:36.125 121 12303.92 106.85 55458.43 88888.00 2007-05-01 04:34:36.250 121 12303.95 106.80 55458.45 88888.00 2007-05-01 04:34:36.375 121 12304.05 106.85 55458.45 88888.00 2007-05-01 04:34:36.500 121 12304.10 106.85 55458.43 88888.00 2007-05-01 04:34:36.625 121 12304.10 106.85 55458.38 88888.00 2007-05-01 04:34:36.750 121 12304.05 106.88 55458.38 88888.00 2007-05-01 04:34:36.875 121 12304.05 106.90 55458.43 88888.00 2007-05-01 04:34:37.000 121 12304.05 106.88 55458.40 88888.00 2007-05-01 04:34:37.125 121 12304.08 106.88 55458.40 88888.00 2007-05-01 04:34:37.250 121 12304.12 106.88 55458.43 88888.00 2007-05-01 04:34:37.375 121 12304.15 106.88 55458.40 88888.00 2007-05-01 04:34:37.500 121 12304.12 106.88 55458.35 88888.00 2007-05-01 04:34:37.625 121 12304.08 106.92 55458.35 88888.00 2007-05-01 04:34:37.750 121 12304.08 106.97 55458.38 88888.00 2007-05-01 04:34:37.875 121 12304.10 106.95 55458.38 88888.00 2007-05-01 04:34:38.000 121 12304.10 106.95 55458.32 88888.00 2007-05-01 04:34:38.125 121 12304.08 106.95 55458.32 88888.00 2007-05-01 04:34:38.250 121 12304.10 106.95 55458.35 88888.00 2007-05-01 04:34:38.375 121 12304.08 106.97 55458.32 88888.00 2007-05-01 04:34:38.500 121 12304.05 107.00 55458.30 88888.00 2007-05-01 04:34:38.625 121 12304.08 107.05 55458.32 88888.00 2007-05-01 04:34:38.750 121 12304.08 106.95 55458.28 88888.00 2007-05-01 04:34:38.875 121 12304.00 106.88 55458.25 88888.00 2007-05-01 04:34:39.000 121 12303.98 106.90 55458.25 88888.00 2007-05-01 04:34:39.125 121 12304.05 106.95 55458.28 88888.00 2007-05-01 04:34:39.250 121 12304.10 106.95 55458.28 88888.00 2007-05-01 04:34:39.375 121 12304.12 107.03 55458.25 88888.00 2007-05-01 04:34:39.500 121 12304.10 107.00 55458.25 88888.00 2007-05-01 04:34:39.625 121 12304.12 107.00 55458.22 88888.00 2007-05-01 04:34:39.750 121 12304.10 107.00 55458.22 88888.00 2007-05-01 04:34:39.875 121 12304.08 107.05 55458.25 88888.00 2007-05-01 04:34:40.000 121 12304.15 107.08 55458.25 88888.00 2007-05-01 04:34:40.125 121 12304.20 107.05 55458.22 88888.00 2007-05-01 04:34:40.250 121 12304.20 107.03 55458.22 88888.00 2007-05-01 04:34:40.375 121 12304.17 107.12 55458.22 88888.00 2007-05-01 04:34:40.500 121 12304.15 107.05 55458.20 88888.00 2007-05-01 04:34:40.625 121 12304.17 107.03 55458.20 88888.00 2007-05-01 04:34:40.750 121 12304.25 107.05 55458.20 88888.00 2007-05-01 04:34:40.875 121 12304.27 107.10 55458.20 88888.00 2007-05-01 04:34:41.000 121 12304.27 107.15 55458.18 88888.00 2007-05-01 04:34:41.125 121 12304.27 107.15 55458.20 88888.00 2007-05-01 04:34:41.250 121 12304.25 107.15 55458.20 88888.00 2007-05-01 04:34:41.375 121 12304.27 107.22 55458.22 88888.00 2007-05-01 04:34:41.500 121 12304.33 107.22 55458.20 88888.00 2007-05-01 04:34:41.625 121 12304.27 107.17 55458.18 88888.00 2007-05-01 04:34:41.750 121 12304.17 107.12 55458.15 88888.00 2007-05-01 04:34:41.875 121 12304.20 107.12 55458.12 88888.00 2007-05-01 04:34:42.000 121 12304.23 107.15 55458.10 88888.00 2007-05-01 04:34:42.125 121 12304.25 107.20 55458.12 88888.00 2007-05-01 04:34:42.250 121 12304.35 107.22 55458.12 88888.00 2007-05-01 04:34:42.375 121 12304.38 107.22 55458.12 88888.00 2007-05-01 04:34:42.500 121 12304.42 107.20 55458.12 88888.00 2007-05-01 04:34:42.625 121 12304.42 107.22 55458.10 88888.00 2007-05-01 04:34:42.750 121 12304.42 107.25 55458.10 88888.00 2007-05-01 04:34:42.875 121 12304.38 107.28 55458.10 88888.00 2007-05-01 04:34:43.000 121 12304.42 107.28 55458.10 88888.00 2007-05-01 04:34:43.125 121 12304.48 107.30 55458.12 88888.00 2007-05-01 04:34:43.250 121 12304.48 107.28 55458.05 88888.00 2007-05-01 04:34:43.375 121 12304.50 107.28 55458.03 88888.00 2007-05-01 04:34:43.500 121 12304.52 107.22 55458.03 88888.00 2007-05-01 04:34:43.625 121 12304.45 107.25 55458.00 88888.00 2007-05-01 04:34:43.750 121 12304.48 107.35 55458.07 88888.00 2007-05-01 04:34:43.875 121 12304.52 107.38 55458.05 88888.00 2007-05-01 04:34:44.000 121 12304.55 107.30 55457.97 88888.00 2007-05-01 04:34:44.125 121 12304.52 107.30 55457.97 88888.00 2007-05-01 04:34:44.250 121 12304.42 107.30 55457.97 88888.00 2007-05-01 04:34:44.375 121 12304.38 107.33 55457.95 88888.00 2007-05-01 04:34:44.500 121 12304.42 107.30 55457.93 88888.00 2007-05-01 04:34:44.625 121 12304.45 107.30 55457.93 88888.00 2007-05-01 04:34:44.750 121 12304.52 107.33 55457.93 88888.00 2007-05-01 04:34:44.875 121 12304.60 107.33 55457.93 88888.00 2007-05-01 04:34:45.000 121 12304.60 107.35 55457.90 88888.00 2007-05-01 04:34:45.125 121 12304.58 107.35 55457.93 88888.00 2007-05-01 04:34:45.250 121 12304.58 107.35 55457.90 88888.00 2007-05-01 04:34:45.375 121 12304.62 107.35 55457.88 88888.00 2007-05-01 04:34:45.500 121 12304.70 107.38 55457.88 88888.00 2007-05-01 04:34:45.625 121 12304.65 107.38 55457.85 88888.00 2007-05-01 04:34:45.750 121 12304.67 107.40 55457.85 88888.00 2007-05-01 04:34:45.875 121 12304.65 107.40 55457.88 88888.00 2007-05-01 04:34:46.000 121 12304.65 107.33 55457.82 88888.00 2007-05-01 04:34:46.125 121 12304.65 107.40 55457.82 88888.00 2007-05-01 04:34:46.250 121 12304.73 107.45 55457.80 88888.00 2007-05-01 04:34:46.375 121 12304.77 107.45 55457.80 88888.00 2007-05-01 04:34:46.500 121 12304.73 107.40 55457.80 88888.00 2007-05-01 04:34:46.625 121 12304.73 107.38 55457.80 88888.00 2007-05-01 04:34:46.750 121 12304.73 107.42 55457.80 88888.00 2007-05-01 04:34:46.875 121 12304.77 107.42 55457.82 88888.00 2007-05-01 04:34:47.000 121 12304.75 107.42 55457.80 88888.00 2007-05-01 04:34:47.125 121 12304.75 107.50 55457.80 88888.00 2007-05-01 04:34:47.250 121 12304.65 107.42 55457.78 88888.00 2007-05-01 04:34:47.375 121 12304.67 107.42 55457.75 88888.00 2007-05-01 04:34:47.500 121 12304.80 107.40 55457.75 88888.00 2007-05-01 04:34:47.625 121 12304.88 107.38 55457.75 88888.00 2007-05-01 04:34:47.750 121 12304.88 107.42 55457.78 88888.00 2007-05-01 04:34:47.875 121 12304.83 107.47 55457.78 88888.00 2007-05-01 04:34:48.000 121 12304.80 107.50 55457.75 88888.00 2007-05-01 04:34:48.125 121 12304.80 107.45 55457.72 88888.00 2007-05-01 04:34:48.250 121 12304.83 107.38 55457.75 88888.00 2007-05-01 04:34:48.375 121 12304.90 107.42 55457.72 88888.00 2007-05-01 04:34:48.500 121 12304.92 107.42 55457.70 88888.00 2007-05-01 04:34:48.625 121 12304.90 107.40 55457.70 88888.00 2007-05-01 04:34:48.750 121 12304.98 107.47 55457.72 88888.00 2007-05-01 04:34:48.875 121 12305.02 107.50 55457.70 88888.00 2007-05-01 04:34:49.000 121 12305.05 107.45 55457.70 88888.00 2007-05-01 04:34:49.125 121 12305.08 107.40 55457.70 88888.00 2007-05-01 04:34:49.250 121 12305.10 107.40 55457.68 88888.00 2007-05-01 04:34:49.375 121 12305.10 107.42 55457.68 88888.00 2007-05-01 04:34:49.500 121 12305.12 107.45 55457.68 88888.00 2007-05-01 04:34:49.625 121 12305.17 107.47 55457.65 88888.00 2007-05-01 04:34:49.750 121 12305.20 107.45 55457.65 88888.00 2007-05-01 04:34:49.875 121 12305.20 107.42 55457.65 88888.00 2007-05-01 04:34:50.000 121 12305.20 107.40 55457.62 88888.00 2007-05-01 04:34:50.125 121 12305.23 107.40 55457.62 88888.00 2007-05-01 04:34:50.250 121 12305.20 107.38 55457.57 88888.00 2007-05-01 04:34:50.375 121 12305.20 107.40 55457.55 88888.00 2007-05-01 04:34:50.500 121 12305.23 107.42 55457.57 88888.00 2007-05-01 04:34:50.625 121 12305.25 107.42 55457.60 88888.00 2007-05-01 04:34:50.750 121 12305.30 107.42 55457.60 88888.00 2007-05-01 04:34:50.875 121 12305.27 107.42 55457.55 88888.00 2007-05-01 04:34:51.000 121 12305.33 107.42 55457.53 88888.00 2007-05-01 04:34:51.125 121 12305.40 107.45 55457.53 88888.00 2007-05-01 04:34:51.250 121 12305.35 107.45 55457.53 88888.00 2007-05-01 04:34:51.375 121 12305.38 107.45 55457.50 88888.00 2007-05-01 04:34:51.500 121 12305.30 107.38 55457.47 88888.00 2007-05-01 04:34:51.625 121 12305.27 107.28 55457.45 88888.00 2007-05-01 04:34:51.750 121 12305.33 107.33 55457.47 88888.00 2007-05-01 04:34:51.875 121 12305.40 107.35 55457.47 88888.00 2007-05-01 04:34:52.000 121 12305.40 107.33 55457.47 88888.00 2007-05-01 04:34:52.125 121 12305.40 107.35 55457.50 88888.00 2007-05-01 04:34:52.250 121 12305.40 107.38 55457.50 88888.00 2007-05-01 04:34:52.375 121 12305.48 107.35 55457.47 88888.00 2007-05-01 04:34:52.500 121 12305.48 107.33 55457.45 88888.00 2007-05-01 04:34:52.625 121 12305.48 107.30 55457.45 88888.00 2007-05-01 04:34:52.750 121 12305.42 107.30 55457.40 88888.00 2007-05-01 04:34:52.875 121 12305.42 107.30 55457.43 88888.00 2007-05-01 04:34:53.000 121 12305.52 107.35 55457.45 88888.00 2007-05-01 04:34:53.125 121 12305.58 107.38 55457.45 88888.00 2007-05-01 04:34:53.250 121 12305.58 107.33 55457.40 88888.00 2007-05-01 04:34:53.375 121 12305.62 107.30 55457.40 88888.00 2007-05-01 04:34:53.500 121 12305.60 107.28 55457.35 88888.00 2007-05-01 04:34:53.625 121 12305.58 107.33 55457.35 88888.00 2007-05-01 04:34:53.750 121 12305.62 107.30 55457.35 88888.00 2007-05-01 04:34:53.875 121 12305.70 107.25 55457.32 88888.00 2007-05-01 04:34:54.000 121 12305.75 107.25 55457.32 88888.00 2007-05-01 04:34:54.125 121 12305.77 107.33 55457.35 88888.00 2007-05-01 04:34:54.250 121 12305.73 107.28 55457.35 88888.00 2007-05-01 04:34:54.375 121 12305.70 107.28 55457.30 88888.00 2007-05-01 04:34:54.500 121 12305.70 107.30 55457.35 88888.00 2007-05-01 04:34:54.625 121 12305.73 107.25 55457.32 88888.00 2007-05-01 04:34:54.750 121 12305.73 107.25 55457.32 88888.00 2007-05-01 04:34:54.875 121 12305.73 107.22 55457.30 88888.00 2007-05-01 04:34:55.000 121 12305.73 107.20 55457.28 88888.00 2007-05-01 04:34:55.125 121 12305.80 107.28 55457.30 88888.00 2007-05-01 04:34:55.250 121 12305.85 107.25 55457.30 88888.00 2007-05-01 04:34:55.375 121 12305.85 107.25 55457.28 88888.00 2007-05-01 04:34:55.500 121 12305.70 107.22 55457.25 88888.00 2007-05-01 04:34:55.625 121 12305.65 107.15 55457.28 88888.00 2007-05-01 04:34:55.750 121 12305.77 107.17 55457.25 88888.00 2007-05-01 04:34:55.875 121 12305.90 107.17 55457.25 88888.00 2007-05-01 04:34:56.000 121 12305.85 107.17 55457.22 88888.00 2007-05-01 04:34:56.125 121 12305.85 107.20 55457.25 88888.00 2007-05-01 04:34:56.250 121 12305.85 107.12 55457.20 88888.00 2007-05-01 04:34:56.375 121 12305.92 107.10 55457.22 88888.00 2007-05-01 04:34:56.500 121 12305.98 107.10 55457.20 88888.00 2007-05-01 04:34:56.625 121 12306.00 107.10 55457.20 88888.00 2007-05-01 04:34:56.750 121 12306.02 107.12 55457.25 88888.00 2007-05-01 04:34:56.875 121 12306.02 107.15 55457.20 88888.00 2007-05-01 04:34:57.000 121 12305.95 107.05 55457.12 88888.00 2007-05-01 04:34:57.125 121 12305.90 107.00 55457.15 88888.00 2007-05-01 04:34:57.250 121 12305.92 107.00 55457.15 88888.00 2007-05-01 04:34:57.375 121 12306.00 107.03 55457.15 88888.00 2007-05-01 04:34:57.500 121 12306.05 107.05 55457.12 88888.00 2007-05-01 04:34:57.625 121 12306.02 107.10 55457.12 88888.00 2007-05-01 04:34:57.750 121 12306.08 107.10 55457.15 88888.00 2007-05-01 04:34:57.875 121 12306.12 107.08 55457.18 88888.00 2007-05-01 04:34:58.000 121 12306.05 107.05 55457.12 88888.00 2007-05-01 04:34:58.125 121 12306.00 107.00 55457.10 88888.00 2007-05-01 04:34:58.250 121 12306.02 106.95 55457.07 88888.00 2007-05-01 04:34:58.375 121 12306.05 106.95 55457.07 88888.00 2007-05-01 04:34:58.500 121 12306.05 106.95 55457.10 88888.00 2007-05-01 04:34:58.625 121 12306.17 107.03 55457.10 88888.00 2007-05-01 04:34:58.750 121 12306.17 107.05 55457.10 88888.00 2007-05-01 04:34:58.875 121 12306.17 106.97 55457.07 88888.00 2007-05-01 04:34:59.000 121 12306.23 106.97 55457.07 88888.00 2007-05-01 04:34:59.125 121 12306.20 106.95 55457.10 88888.00 2007-05-01 04:34:59.250 121 12306.20 106.95 55457.10 88888.00 2007-05-01 04:34:59.375 121 12306.30 106.92 55457.10 88888.00 2007-05-01 04:34:59.500 121 12306.33 106.92 55457.10 88888.00 2007-05-01 04:34:59.625 121 12306.30 106.85 55457.07 88888.00 2007-05-01 04:34:59.750 121 12306.27 106.83 55457.07 88888.00 2007-05-01 04:34:59.875 121 12306.30 106.85 55457.05 88888.00 2007-05-01 04:35:00.000 121 12306.33 106.90 55457.03 88888.00 2007-05-01 04:35:00.125 121 12306.33 106.90 55457.03 88888.00 2007-05-01 04:35:00.250 121 12306.35 106.90 55457.07 88888.00 2007-05-01 04:35:00.375 121 12306.40 106.88 55457.05 88888.00 2007-05-01 04:35:00.500 121 12306.35 106.83 55457.05 88888.00 2007-05-01 04:35:00.625 121 12306.38 106.83 55457.05 88888.00 2007-05-01 04:35:00.750 121 12306.40 106.85 55457.05 88888.00 2007-05-01 04:35:00.875 121 12306.40 106.80 55457.00 88888.00 2007-05-01 04:35:01.000 121 12306.40 106.72 55456.95 88888.00 2007-05-01 04:35:01.125 121 12306.42 106.72 55456.97 88888.00 2007-05-01 04:35:01.250 121 12306.35 106.72 55456.95 88888.00 2007-05-01 04:35:01.375 121 12306.35 106.70 55456.95 88888.00 2007-05-01 04:35:01.500 121 12306.38 106.70 55457.00 88888.00 2007-05-01 04:35:01.625 121 12306.48 106.78 55457.00 88888.00 2007-05-01 04:35:01.750 121 12306.48 106.70 55456.95 88888.00 2007-05-01 04:35:01.875 121 12306.48 106.72 55456.95 88888.00 2007-05-01 04:35:02.000 121 12306.50 106.67 55456.95 88888.00 2007-05-01 04:35:02.125 121 12306.45 106.62 55456.95 88888.00 2007-05-01 04:35:02.250 121 12306.45 106.67 55456.95 88888.00 2007-05-01 04:35:02.375 121 12306.58 106.72 55456.95 88888.00 2007-05-01 04:35:02.500 121 12306.60 106.72 55456.95 88888.00 2007-05-01 04:35:02.625 121 12306.45 106.65 55456.95 88888.00 2007-05-01 04:35:02.750 121 12306.45 106.60 55456.93 88888.00 2007-05-01 04:35:02.875 121 12306.55 106.62 55456.95 88888.00 2007-05-01 04:35:03.000 121 12306.55 106.67 55456.95 88888.00 2007-05-01 04:35:03.125 121 12306.48 106.62 55456.93 88888.00 2007-05-01 04:35:03.250 121 12306.38 106.55 55456.90 88888.00 2007-05-01 04:35:03.375 121 12306.38 106.50 55456.90 88888.00 2007-05-01 04:35:03.500 121 12306.45 106.53 55456.90 88888.00 2007-05-01 04:35:03.625 121 12306.42 106.50 55456.93 88888.00 2007-05-01 04:35:03.750 121 12306.45 106.47 55456.93 88888.00 2007-05-01 04:35:03.875 121 12306.50 106.55 55456.93 88888.00 2007-05-01 04:35:04.000 121 12306.58 106.53 55456.90 88888.00 2007-05-01 04:35:04.125 121 12306.60 106.47 55456.90 88888.00 2007-05-01 04:35:04.250 121 12306.52 106.45 55456.90 88888.00 2007-05-01 04:35:04.375 121 12306.62 106.47 55456.90 88888.00 2007-05-01 04:35:04.500 121 12306.67 106.50 55456.90 88888.00 2007-05-01 04:35:04.625 121 12306.65 106.47 55456.88 88888.00 2007-05-01 04:35:04.750 121 12306.65 106.42 55456.88 88888.00 2007-05-01 04:35:04.875 121 12306.58 106.42 55456.88 88888.00 2007-05-01 04:35:05.000 121 12306.60 106.42 55456.85 88888.00 2007-05-01 04:35:05.125 121 12306.60 106.42 55456.85 88888.00 2007-05-01 04:35:05.250 121 12306.55 106.42 55456.88 88888.00 2007-05-01 04:35:05.375 121 12306.60 106.40 55456.88 88888.00 2007-05-01 04:35:05.500 121 12306.62 106.40 55456.90 88888.00 2007-05-01 04:35:05.625 121 12306.60 106.35 55456.90 88888.00 2007-05-01 04:35:05.750 121 12306.58 106.33 55456.88 88888.00 2007-05-01 04:35:05.875 121 12306.52 106.35 55456.88 88888.00 2007-05-01 04:35:06.000 121 12306.50 106.25 55456.85 88888.00 2007-05-01 04:35:06.125 121 12306.55 106.30 55456.88 88888.00 2007-05-01 04:35:06.250 121 12306.55 106.30 55456.90 88888.00 2007-05-01 04:35:06.375 121 12306.58 106.30 55456.88 88888.00 2007-05-01 04:35:06.500 121 12306.55 106.28 55456.88 88888.00 2007-05-01 04:35:06.625 121 12306.58 106.28 55456.88 88888.00 2007-05-01 04:35:06.750 121 12306.52 106.25 55456.90 88888.00 2007-05-01 04:35:06.875 121 12306.55 106.20 55456.88 88888.00 2007-05-01 04:35:07.000 121 12306.60 106.22 55456.88 88888.00 2007-05-01 04:35:07.125 121 12306.70 106.30 55456.88 88888.00 2007-05-01 04:35:07.250 121 12306.55 106.17 55456.85 88888.00 2007-05-01 04:35:07.375 121 12306.52 106.17 55456.85 88888.00 2007-05-01 04:35:07.500 121 12306.60 106.22 55456.88 88888.00 2007-05-01 04:35:07.625 121 12306.65 106.22 55456.88 88888.00 2007-05-01 04:35:07.750 121 12306.60 106.17 55456.88 88888.00 2007-05-01 04:35:07.875 121 12306.60 106.17 55456.88 88888.00 2007-05-01 04:35:08.000 121 12306.65 106.17 55456.82 88888.00 2007-05-01 04:35:08.125 121 12306.60 106.10 55456.80 88888.00 2007-05-01 04:35:08.250 121 12306.52 106.10 55456.82 88888.00 2007-05-01 04:35:08.375 121 12306.52 106.15 55456.82 88888.00 2007-05-01 04:35:08.500 121 12306.50 106.15 55456.82 88888.00 2007-05-01 04:35:08.625 121 12306.55 106.12 55456.82 88888.00 2007-05-01 04:35:08.750 121 12306.55 106.08 55456.85 88888.00 2007-05-01 04:35:08.875 121 12306.50 106.05 55456.88 88888.00 2007-05-01 04:35:09.000 121 12306.55 106.12 55456.85 88888.00 2007-05-01 04:35:09.125 121 12306.48 106.05 55456.85 88888.00 2007-05-01 04:35:09.250 121 12306.50 106.03 55456.82 88888.00 2007-05-01 04:35:09.375 121 12306.55 106.03 55456.85 88888.00 2007-05-01 04:35:09.500 121 12306.52 106.05 55456.88 88888.00 2007-05-01 04:35:09.625 121 12306.52 106.05 55456.88 88888.00 2007-05-01 04:35:09.750 121 12306.58 105.97 55456.82 88888.00 2007-05-01 04:35:09.875 121 12306.62 105.97 55456.80 88888.00 2007-05-01 04:35:10.000 121 12306.58 106.00 55456.82 88888.00 2007-05-01 04:35:10.125 121 12306.52 106.05 55456.82 88888.00 2007-05-01 04:35:10.250 121 12306.42 105.95 55456.85 88888.00 2007-05-01 04:35:10.375 121 12306.45 105.95 55456.82 88888.00 2007-05-01 04:35:10.500 121 12306.42 105.85 55456.80 88888.00 2007-05-01 04:35:10.625 121 12306.40 105.88 55456.82 88888.00 2007-05-01 04:35:10.750 121 12306.38 105.92 55456.82 88888.00 2007-05-01 04:35:10.875 121 12306.42 105.95 55456.85 88888.00 2007-05-01 04:35:11.000 121 12306.45 105.88 55456.85 88888.00 2007-05-01 04:35:11.125 121 12306.48 105.88 55456.85 88888.00 2007-05-01 04:35:11.250 121 12306.38 105.85 55456.82 88888.00 2007-05-01 04:35:11.375 121 12306.40 105.85 55456.82 88888.00 2007-05-01 04:35:11.500 121 12306.40 105.85 55456.82 88888.00 2007-05-01 04:35:11.625 121 12306.35 105.78 55456.82 88888.00 2007-05-01 04:35:11.750 121 12306.33 105.72 55456.80 88888.00 2007-05-01 04:35:11.875 121 12306.38 105.75 55456.80 88888.00 2007-05-01 04:35:12.000 121 12306.42 105.78 55456.80 88888.00 2007-05-01 04:35:12.125 121 12306.42 105.80 55456.88 88888.00 2007-05-01 04:35:12.250 121 12306.35 105.75 55456.85 88888.00 2007-05-01 04:35:12.375 121 12306.33 105.75 55456.82 88888.00 2007-05-01 04:35:12.500 121 12306.30 105.75 55456.82 88888.00 2007-05-01 04:35:12.625 121 12306.33 105.78 55456.85 88888.00 2007-05-01 04:35:12.750 121 12306.42 105.78 55456.88 88888.00 2007-05-01 04:35:12.875 121 12306.38 105.75 55456.85 88888.00 2007-05-01 04:35:13.000 121 12306.35 105.75 55456.82 88888.00 2007-05-01 04:35:13.125 121 12306.33 105.72 55456.85 88888.00 2007-05-01 04:35:13.250 121 12306.30 105.65 55456.88 88888.00 2007-05-01 04:35:13.375 121 12306.33 105.65 55456.82 88888.00 2007-05-01 04:35:13.500 121 12306.33 105.67 55456.85 88888.00 2007-05-01 04:35:13.625 121 12306.33 105.65 55456.88 88888.00 2007-05-01 04:35:13.750 121 12306.33 105.62 55456.88 88888.00 2007-05-01 04:35:13.875 121 12306.33 105.65 55456.88 88888.00 2007-05-01 04:35:14.000 121 12306.33 105.65 55456.82 88888.00 2007-05-01 04:35:14.125 121 12306.23 105.62 55456.82 88888.00 2007-05-01 04:35:14.250 121 12306.17 105.58 55456.85 88888.00 2007-05-01 04:35:14.375 121 12306.25 105.60 55456.85 88888.00 2007-05-01 04:35:14.500 121 12306.23 105.62 55456.85 88888.00 2007-05-01 04:35:14.625 121 12306.25 105.67 55456.85 88888.00 2007-05-01 04:35:14.750 121 12306.25 105.65 55456.85 88888.00 2007-05-01 04:35:14.875 121 12306.20 105.65 55456.85 88888.00 2007-05-01 04:35:15.000 121 12306.23 105.60 55456.82 88888.00 2007-05-01 04:35:15.125 121 12306.23 105.62 55456.85 88888.00 2007-05-01 04:35:15.250 121 12306.12 105.62 55456.82 88888.00 2007-05-01 04:35:15.375 121 12306.10 105.60 55456.82 88888.00 2007-05-01 04:35:15.500 121 12306.17 105.62 55456.88 88888.00 2007-05-01 04:35:15.625 121 12306.20 105.60 55456.88 88888.00 2007-05-01 04:35:15.750 121 12306.12 105.58 55456.82 88888.00 2007-05-01 04:35:15.875 121 12306.10 105.55 55456.85 88888.00 2007-05-01 04:35:16.000 121 12306.10 105.55 55456.85 88888.00 2007-05-01 04:35:16.125 121 12306.05 105.58 55456.88 88888.00 2007-05-01 04:35:16.250 121 12306.05 105.58 55456.85 88888.00 2007-05-01 04:35:16.375 121 12305.98 105.50 55456.80 88888.00 2007-05-01 04:35:16.500 121 12305.98 105.50 55456.82 88888.00 2007-05-01 04:35:16.625 121 12305.92 105.58 55456.82 88888.00 2007-05-01 04:35:16.750 121 12306.00 105.60 55456.88 88888.00 2007-05-01 04:35:16.875 121 12306.00 105.62 55456.88 88888.00 2007-05-01 04:35:17.000 121 12305.98 105.60 55456.88 88888.00 2007-05-01 04:35:17.125 121 12305.98 105.58 55456.90 88888.00 2007-05-01 04:35:17.250 121 12305.98 105.55 55456.90 88888.00 2007-05-01 04:35:17.375 121 12306.00 105.55 55456.90 88888.00 2007-05-01 04:35:17.500 121 12305.95 105.53 55456.90 88888.00 2007-05-01 04:35:17.625 121 12305.90 105.50 55456.88 88888.00 2007-05-01 04:35:17.750 121 12305.92 105.50 55456.85 88888.00 2007-05-01 04:35:17.875 121 12305.90 105.53 55456.85 88888.00 2007-05-01 04:35:18.000 121 12305.95 105.58 55456.82 88888.00 2007-05-01 04:35:18.125 121 12305.95 105.58 55456.88 88888.00 2007-05-01 04:35:18.250 121 12305.98 105.55 55456.88 88888.00 2007-05-01 04:35:18.375 121 12305.90 105.55 55456.88 88888.00 2007-05-01 04:35:18.500 121 12305.77 105.47 55456.85 88888.00 2007-05-01 04:35:18.625 121 12305.70 105.42 55456.85 88888.00 2007-05-01 04:35:18.750 121 12305.73 105.47 55456.85 88888.00 2007-05-01 04:35:18.875 121 12305.77 105.50 55456.85 88888.00 2007-05-01 04:35:19.000 121 12305.73 105.47 55456.82 88888.00 2007-05-01 04:35:19.125 121 12305.70 105.50 55456.85 88888.00 2007-05-01 04:35:19.250 121 12305.80 105.55 55456.88 88888.00 2007-05-01 04:35:19.375 121 12305.80 105.60 55456.90 88888.00 2007-05-01 04:35:19.500 121 12305.67 105.60 55456.88 88888.00 2007-05-01 04:35:19.625 121 12305.62 105.58 55456.88 88888.00 2007-05-01 04:35:19.750 121 12305.65 105.62 55456.85 88888.00 2007-05-01 04:35:19.875 121 12305.62 105.60 55456.85 88888.00 2007-05-01 04:35:20.000 121 12305.67 105.58 55456.85 88888.00 2007-05-01 04:35:20.125 121 12305.62 105.60 55456.90 88888.00 2007-05-01 04:35:20.250 121 12305.58 105.55 55456.88 88888.00 2007-05-01 04:35:20.375 121 12305.52 105.55 55456.88 88888.00 2007-05-01 04:35:20.500 121 12305.48 105.58 55456.85 88888.00 2007-05-01 04:35:20.625 121 12305.52 105.60 55456.90 88888.00 2007-05-01 04:35:20.750 121 12305.52 105.58 55456.93 88888.00 2007-05-01 04:35:20.875 121 12305.50 105.60 55456.90 88888.00 2007-05-01 04:35:21.000 121 12305.45 105.53 55456.88 88888.00 2007-05-01 04:35:21.125 121 12305.45 105.50 55456.88 88888.00 2007-05-01 04:35:21.250 121 12305.42 105.55 55456.90 88888.00 2007-05-01 04:35:21.375 121 12305.38 105.58 55456.93 88888.00 2007-05-01 04:35:21.500 121 12305.25 105.58 55456.88 88888.00 2007-05-01 04:35:21.625 121 12305.27 105.58 55456.90 88888.00 2007-05-01 04:35:21.750 121 12305.35 105.60 55456.90 88888.00 2007-05-01 04:35:21.875 121 12305.33 105.55 55456.90 88888.00 2007-05-01 04:35:22.000 121 12305.27 105.55 55456.88 88888.00 2007-05-01 04:35:22.125 121 12305.27 105.55 55456.90 88888.00 2007-05-01 04:35:22.250 121 12305.23 105.58 55456.93 88888.00 2007-05-01 04:35:22.375 121 12305.23 105.60 55456.90 88888.00 2007-05-01 04:35:22.500 121 12305.15 105.55 55456.90 88888.00 2007-05-01 04:35:22.625 121 12305.12 105.58 55456.88 88888.00 2007-05-01 04:35:22.750 121 12305.15 105.62 55456.88 88888.00 2007-05-01 04:35:22.875 121 12305.12 105.60 55456.85 88888.00 2007-05-01 04:35:23.000 121 12305.10 105.60 55456.88 88888.00 2007-05-01 04:35:23.125 121 12305.12 105.60 55456.90 88888.00 2007-05-01 04:35:23.250 121 12305.10 105.60 55456.90 88888.00 2007-05-01 04:35:23.375 121 12304.98 105.62 55456.93 88888.00 2007-05-01 04:35:23.500 121 12304.95 105.62 55456.93 88888.00 2007-05-01 04:35:23.625 121 12304.98 105.67 55456.93 88888.00 2007-05-01 04:35:23.750 121 12304.95 105.62 55456.93 88888.00 2007-05-01 04:35:23.875 121 12304.98 105.58 55456.93 88888.00 2007-05-01 04:35:24.000 121 12304.95 105.65 55456.95 88888.00 2007-05-01 04:35:24.125 121 12304.98 105.72 55456.95 88888.00 2007-05-01 04:35:24.250 121 12304.98 105.70 55456.95 88888.00 2007-05-01 04:35:24.375 121 12304.98 105.70 55456.90 88888.00 2007-05-01 04:35:24.500 121 12304.95 105.67 55456.93 88888.00 2007-05-01 04:35:24.625 121 12304.85 105.62 55456.95 88888.00 2007-05-01 04:35:24.750 121 12304.75 105.62 55456.93 88888.00 2007-05-01 04:35:24.875 121 12304.75 105.62 55456.93 88888.00 2007-05-01 04:35:25.000 121 12304.75 105.62 55456.93 88888.00 2007-05-01 04:35:25.125 121 12304.75 105.70 55456.93 88888.00 2007-05-01 04:35:25.250 121 12304.77 105.75 55456.95 88888.00 2007-05-01 04:35:25.375 121 12304.80 105.72 55456.95 88888.00 2007-05-01 04:35:25.500 121 12304.73 105.72 55456.95 88888.00 2007-05-01 04:35:25.625 121 12304.75 105.80 55456.95 88888.00 2007-05-01 04:35:25.750 121 12304.73 105.75 55456.97 88888.00 2007-05-01 04:35:25.875 121 12304.62 105.72 55456.95 88888.00 2007-05-01 04:35:26.000 121 12304.60 105.70 55456.93 88888.00 2007-05-01 04:35:26.125 121 12304.60 105.72 55456.95 88888.00 2007-05-01 04:35:26.250 121 12304.55 105.78 55456.95 88888.00 2007-05-01 04:35:26.375 121 12304.52 105.83 55456.95 88888.00 2007-05-01 04:35:26.500 121 12304.52 105.75 55456.90 88888.00 2007-05-01 04:35:26.625 121 12304.45 105.72 55456.90 88888.00 2007-05-01 04:35:26.750 121 12304.48 105.78 55456.93 88888.00 2007-05-01 04:35:26.875 121 12304.48 105.90 55456.95 88888.00 2007-05-01 04:35:27.000 121 12304.42 105.83 55456.93 88888.00 2007-05-01 04:35:27.125 121 12304.40 105.83 55456.90 88888.00 2007-05-01 04:35:27.250 121 12304.35 105.83 55456.95 88888.00 2007-05-01 04:35:27.375 121 12304.38 105.83 55456.93 88888.00 2007-05-01 04:35:27.500 121 12304.38 105.85 55456.97 88888.00 2007-05-01 04:35:27.625 121 12304.33 105.90 55456.95 88888.00 2007-05-01 04:35:27.750 121 12304.35 105.95 55456.95 88888.00 2007-05-01 04:35:27.875 121 12304.35 105.95 55456.97 88888.00 2007-05-01 04:35:28.000 121 12304.30 105.95 55456.93 88888.00 2007-05-01 04:35:28.125 121 12304.20 105.95 55456.97 88888.00 2007-05-01 04:35:28.250 121 12304.20 105.97 55457.00 88888.00 2007-05-01 04:35:28.375 121 12304.17 106.03 55457.00 88888.00 2007-05-01 04:35:28.500 121 12304.15 106.03 55456.95 88888.00 2007-05-01 04:35:28.625 121 12304.12 106.00 55456.97 88888.00 2007-05-01 04:35:28.750 121 12304.02 106.05 55456.97 88888.00 2007-05-01 04:35:28.875 121 12303.95 106.05 55456.95 88888.00 2007-05-01 04:35:29.000 121 12303.90 106.00 55456.93 88888.00 2007-05-01 04:35:29.125 121 12303.95 106.03 55456.95 88888.00 2007-05-01 04:35:29.250 121 12303.85 106.00 55456.97 88888.00 2007-05-01 04:35:29.375 121 12303.92 106.05 55456.97 88888.00 2007-05-01 04:35:29.500 121 12303.95 106.08 55456.97 88888.00 2007-05-01 04:35:29.625 121 12303.98 106.12 55456.97 88888.00 2007-05-01 04:35:29.750 121 12303.95 106.08 55456.97 88888.00 2007-05-01 04:35:29.875 121 12303.90 106.05 55456.97 88888.00 2007-05-01 04:35:30.000 121 12303.90 106.12 55457.00 88888.00 2007-05-01 04:35:30.125 121 12303.90 106.15 55456.97 88888.00 2007-05-01 04:35:30.250 121 12303.85 106.15 55456.95 88888.00 2007-05-01 04:35:30.375 121 12303.77 106.15 55456.93 88888.00 2007-05-01 04:35:30.500 121 12303.70 106.15 55456.95 88888.00 2007-05-01 04:35:30.625 121 12303.75 106.22 55456.97 88888.00 2007-05-01 04:35:30.750 121 12303.75 106.28 55456.97 88888.00 2007-05-01 04:35:30.875 121 12303.67 106.22 55456.97 88888.00 2007-05-01 04:35:31.000 121 12303.65 106.22 55456.95 88888.00 2007-05-01 04:35:31.125 121 12303.62 106.25 55456.93 88888.00 2007-05-01 04:35:31.250 121 12303.60 106.28 55456.93 88888.00 2007-05-01 04:35:31.375 121 12303.55 106.25 55456.93 88888.00 2007-05-01 04:35:31.500 121 12303.48 106.30 55456.90 88888.00 2007-05-01 04:35:31.625 121 12303.48 106.28 55456.93 88888.00 2007-05-01 04:35:31.750 121 12303.45 106.30 55456.95 88888.00 2007-05-01 04:35:31.875 121 12303.42 106.30 55456.95 88888.00 2007-05-01 04:35:32.000 121 12303.48 106.30 55456.93 88888.00 2007-05-01 04:35:32.125 121 12303.35 106.33 55456.93 88888.00 2007-05-01 04:35:32.250 121 12303.38 106.38 55456.97 88888.00 2007-05-01 04:35:32.375 121 12303.42 106.38 55456.97 88888.00 2007-05-01 04:35:32.500 121 12303.48 106.45 55456.97 88888.00 2007-05-01 04:35:32.625 121 12303.35 106.47 55456.95 88888.00 2007-05-01 04:35:32.750 121 12303.27 106.47 55456.97 88888.00 2007-05-01 04:35:32.875 121 12303.30 106.50 55456.95 88888.00 2007-05-01 04:35:33.000 121 12303.35 106.50 55456.90 88888.00 2007-05-01 04:35:33.125 121 12303.30 106.45 55456.88 88888.00 2007-05-01 04:35:33.250 121 12303.27 106.45 55456.93 88888.00 2007-05-01 04:35:33.375 121 12303.25 106.53 55456.93 88888.00 2007-05-01 04:35:33.500 121 12303.23 106.60 55456.95 88888.00 2007-05-01 04:35:33.625 121 12303.15 106.67 55456.97 88888.00 2007-05-01 04:35:33.750 121 12303.17 106.67 55456.95 88888.00 2007-05-01 04:35:33.875 121 12303.20 106.65 55456.95 88888.00 2007-05-01 04:35:34.000 121 12303.17 106.72 55456.93 88888.00 2007-05-01 04:35:34.125 121 12303.15 106.75 55456.93 88888.00 2007-05-01 04:35:34.250 121 12303.08 106.67 55456.90 88888.00 2007-05-01 04:35:34.375 121 12303.00 106.67 55456.90 88888.00 2007-05-01 04:35:34.500 121 12303.08 106.75 55456.93 88888.00 2007-05-01 04:35:34.625 121 12303.15 106.85 55456.95 88888.00 2007-05-01 04:35:34.750 121 12303.12 106.83 55456.93 88888.00 2007-05-01 04:35:34.875 121 12303.00 106.83 55456.90 88888.00 2007-05-01 04:35:35.000 121 12302.90 106.85 55456.90 88888.00 2007-05-01 04:35:35.125 121 12302.85 106.88 55456.90 88888.00 2007-05-01 04:35:35.250 121 12302.85 106.90 55456.93 88888.00 2007-05-01 04:35:35.375 121 12302.88 106.92 55456.93 88888.00 2007-05-01 04:35:35.500 121 12302.83 106.92 55456.90 88888.00 2007-05-01 04:35:35.625 121 12302.83 107.00 55456.88 88888.00 2007-05-01 04:35:35.750 121 12302.75 107.03 55456.88 88888.00 2007-05-01 04:35:35.875 121 12302.70 107.03 55456.90 88888.00 2007-05-01 04:35:36.000 121 12302.73 107.05 55456.90 88888.00 2007-05-01 04:35:36.125 121 12302.83 107.12 55456.90 88888.00 2007-05-01 04:35:36.250 121 12302.77 107.12 55456.88 88888.00 2007-05-01 04:35:36.375 121 12302.70 107.10 55456.88 88888.00 2007-05-01 04:35:36.500 121 12302.60 107.12 55456.88 88888.00 2007-05-01 04:35:36.625 121 12302.58 107.15 55456.88 88888.00 2007-05-01 04:35:36.750 121 12302.67 107.22 55456.90 88888.00 2007-05-01 04:35:36.875 121 12302.60 107.22 55456.88 88888.00 2007-05-01 04:35:37.000 121 12302.50 107.20 55456.85 88888.00 2007-05-01 04:35:37.125 121 12302.50 107.25 55456.88 88888.00 2007-05-01 04:35:37.250 121 12302.55 107.38 55456.88 88888.00 2007-05-01 04:35:37.375 121 12302.48 107.40 55456.88 88888.00 2007-05-01 04:35:37.500 121 12302.40 107.40 55456.85 88888.00 2007-05-01 04:35:37.625 121 12302.38 107.40 55456.85 88888.00 2007-05-01 04:35:37.750 121 12302.42 107.50 55456.88 88888.00 2007-05-01 04:35:37.875 121 12302.38 107.47 55456.85 88888.00 2007-05-01 04:35:38.000 121 12302.25 107.45 55456.85 88888.00 2007-05-01 04:35:38.125 121 12302.25 107.53 55456.82 88888.00 2007-05-01 04:35:38.250 121 12302.23 107.55 55456.85 88888.00 2007-05-01 04:35:38.375 121 12302.27 107.62 55456.82 88888.00 2007-05-01 04:35:38.500 121 12302.27 107.62 55456.85 88888.00 2007-05-01 04:35:38.625 121 12302.17 107.65 55456.82 88888.00 2007-05-01 04:35:38.750 121 12302.08 107.67 55456.85 88888.00 2007-05-01 04:35:38.875 121 12302.08 107.67 55456.85 88888.00 2007-05-01 04:35:39.000 121 12302.08 107.65 55456.80 88888.00 2007-05-01 04:35:39.125 121 12302.12 107.75 55456.82 88888.00 2007-05-01 04:35:39.250 121 12302.12 107.83 55456.80 88888.00 2007-05-01 04:35:39.375 121 12302.10 107.88 55456.78 88888.00 2007-05-01 04:35:39.500 121 12302.02 107.85 55456.78 88888.00 2007-05-01 04:35:39.625 121 12302.00 107.85 55456.78 88888.00 2007-05-01 04:35:39.750 121 12302.02 107.90 55456.78 88888.00 2007-05-01 04:35:39.875 121 12301.98 107.90 55456.80 88888.00 2007-05-01 04:35:40.000 121 12301.95 107.92 55456.78 88888.00 2007-05-01 04:35:40.125 121 12301.85 107.90 55456.80 88888.00 2007-05-01 04:35:40.250 121 12301.83 107.92 55456.80 88888.00 2007-05-01 04:35:40.375 121 12301.85 107.97 55456.78 88888.00 2007-05-01 04:35:40.500 121 12301.80 108.08 55456.78 88888.00 2007-05-01 04:35:40.625 121 12301.83 108.10 55456.80 88888.00 2007-05-01 04:35:40.750 121 12301.85 108.10 55456.80 88888.00 2007-05-01 04:35:40.875 121 12301.77 108.08 55456.78 88888.00 2007-05-01 04:35:41.000 121 12301.75 108.12 55456.78 88888.00 2007-05-01 04:35:41.125 121 12301.80 108.17 55456.78 88888.00 2007-05-01 04:35:41.250 121 12301.70 108.17 55456.82 88888.00 2007-05-01 04:35:41.375 121 12301.70 108.22 55456.80 88888.00 2007-05-01 04:35:41.500 121 12301.65 108.22 55456.80 88888.00 2007-05-01 04:35:41.625 121 12301.67 108.28 55456.80 88888.00 2007-05-01 04:35:41.750 121 12301.62 108.33 55456.80 88888.00 2007-05-01 04:35:41.875 121 12301.65 108.35 55456.80 88888.00 2007-05-01 04:35:42.000 121 12301.62 108.42 55456.78 88888.00 2007-05-01 04:35:42.125 121 12301.58 108.50 55456.80 88888.00 2007-05-01 04:35:42.250 121 12301.52 108.50 55456.80 88888.00 2007-05-01 04:35:42.375 121 12301.50 108.47 55456.78 88888.00 2007-05-01 04:35:42.500 121 12301.50 108.50 55456.78 88888.00 2007-05-01 04:35:42.625 121 12301.52 108.58 55456.78 88888.00 2007-05-01 04:35:42.750 121 12301.50 108.58 55456.78 88888.00 2007-05-01 04:35:42.875 121 12301.40 108.53 55456.72 88888.00 2007-05-01 04:35:43.000 121 12301.33 108.58 55456.75 88888.00 2007-05-01 04:35:43.125 121 12301.40 108.55 55456.72 88888.00 2007-05-01 04:35:43.250 121 12301.42 108.60 55456.75 88888.00 2007-05-01 04:35:43.375 121 12301.45 108.65 55456.70 88888.00 2007-05-01 04:35:43.500 121 12301.45 108.78 55456.72 88888.00 2007-05-01 04:35:43.625 121 12301.40 108.75 55456.72 88888.00 2007-05-01 04:35:43.750 121 12301.33 108.72 55456.72 88888.00 2007-05-01 04:35:43.875 121 12301.38 108.83 55456.72 88888.00 2007-05-01 04:35:44.000 121 12301.35 108.83 55456.70 88888.00 2007-05-01 04:35:44.125 121 12301.23 108.80 55456.68 88888.00 2007-05-01 04:35:44.250 121 12301.17 108.85 55456.68 88888.00 2007-05-01 04:35:44.375 121 12301.23 108.90 55456.68 88888.00 2007-05-01 04:35:44.500 121 12301.27 108.92 55456.68 88888.00 2007-05-01 04:35:44.625 121 12301.17 108.92 55456.65 88888.00 2007-05-01 04:35:44.750 121 12301.23 109.00 55456.60 88888.00 2007-05-01 04:35:44.875 121 12301.25 109.05 55456.60 88888.00 2007-05-01 04:35:45.000 121 12301.30 109.05 55456.60 88888.00 2007-05-01 04:35:45.125 121 12301.30 109.08 55456.57 88888.00 2007-05-01 04:35:45.250 121 12301.30 109.15 55456.60 88888.00 2007-05-01 04:35:45.375 121 12301.33 109.17 55456.57 88888.00 2007-05-01 04:35:45.500 121 12301.25 109.17 55456.53 88888.00 2007-05-01 04:35:45.625 121 12301.12 109.17 55456.60 88888.00 2007-05-01 04:35:45.750 121 12301.15 109.22 55456.60 88888.00 2007-05-01 04:35:45.875 121 12301.15 109.30 55456.60 88888.00 2007-05-01 04:35:46.000 121 12301.17 109.33 55456.60 88888.00 2007-05-01 04:35:46.125 121 12301.17 109.42 55456.62 88888.00 2007-05-01 04:35:46.250 121 12301.20 109.45 55456.60 88888.00 2007-05-01 04:35:46.375 121 12301.15 109.40 55456.57 88888.00 2007-05-01 04:35:46.500 121 12301.15 109.42 55456.60 88888.00 2007-05-01 04:35:46.625 121 12301.10 109.47 55456.60 88888.00 2007-05-01 04:35:46.750 121 12301.02 109.45 55456.60 88888.00 2007-05-01 04:35:46.875 121 12301.02 109.45 55456.55 88888.00 2007-05-01 04:35:47.000 121 12301.08 109.55 55456.57 88888.00 2007-05-01 04:35:47.125 121 12301.05 109.55 55456.57 88888.00 2007-05-01 04:35:47.250 121 12301.05 109.60 55456.57 88888.00 2007-05-01 04:35:47.375 121 12301.02 109.62 55456.57 88888.00 2007-05-01 04:35:47.500 121 12300.95 109.62 55456.53 88888.00 2007-05-01 04:35:47.625 121 12300.88 109.60 55456.45 88888.00 2007-05-01 04:35:47.750 121 12300.90 109.62 55456.45 88888.00 2007-05-01 04:35:47.875 121 12300.95 109.75 55456.47 88888.00 2007-05-01 04:35:48.000 121 12300.98 109.80 55456.45 88888.00 2007-05-01 04:35:48.125 121 12301.00 109.75 55456.45 88888.00 2007-05-01 04:35:48.250 121 12300.95 109.78 55456.45 88888.00 2007-05-01 04:35:48.375 121 12300.88 109.80 55456.43 88888.00 2007-05-01 04:35:48.500 121 12300.83 109.88 55456.43 88888.00 2007-05-01 04:35:48.625 121 12300.90 109.97 55456.43 88888.00 2007-05-01 04:35:48.750 121 12300.95 110.03 55456.45 88888.00 2007-05-01 04:35:48.875 121 12300.92 110.05 55456.43 88888.00 2007-05-01 04:35:49.000 121 12300.88 110.03 55456.38 88888.00 2007-05-01 04:35:49.125 121 12300.83 110.03 55456.35 88888.00 2007-05-01 04:35:49.250 121 12300.77 110.08 55456.35 88888.00 2007-05-01 04:35:49.375 121 12300.77 110.12 55456.35 88888.00 2007-05-01 04:35:49.500 121 12300.75 110.15 55456.32 88888.00 2007-05-01 04:35:49.625 121 12300.80 110.15 55456.32 88888.00 2007-05-01 04:35:49.750 121 12300.88 110.20 55456.30 88888.00 2007-05-01 04:35:49.875 121 12300.92 110.30 55456.35 88888.00 2007-05-01 04:35:50.000 121 12300.88 110.28 55456.38 88888.00 2007-05-01 04:35:50.125 121 12300.83 110.33 55456.38 88888.00 2007-05-01 04:35:50.250 121 12300.70 110.35 55456.35 88888.00 2007-05-01 04:35:50.375 121 12300.75 110.38 55456.35 88888.00 2007-05-01 04:35:50.500 121 12300.75 110.42 55456.30 88888.00 2007-05-01 04:35:50.625 121 12300.73 110.47 55456.30 88888.00 2007-05-01 04:35:50.750 121 12300.75 110.50 55456.30 88888.00 2007-05-01 04:35:50.875 121 12300.70 110.53 55456.28 88888.00 2007-05-01 04:35:51.000 121 12300.65 110.50 55456.28 88888.00 2007-05-01 04:35:51.125 121 12300.73 110.55 55456.30 88888.00 2007-05-01 04:35:51.250 121 12300.80 110.58 55456.30 88888.00 2007-05-01 04:35:51.375 121 12300.77 110.67 55456.28 88888.00 2007-05-01 04:35:51.500 121 12300.70 110.67 55456.28 88888.00 2007-05-01 04:35:51.625 121 12300.67 110.67 55456.28 88888.00 2007-05-01 04:35:51.750 121 12300.62 110.70 55456.25 88888.00 2007-05-01 04:35:51.875 121 12300.55 110.65 55456.18 88888.00 2007-05-01 04:35:52.000 121 12300.55 110.67 55456.20 88888.00 2007-05-01 04:35:52.125 121 12300.55 110.75 55456.18 88888.00 2007-05-01 04:35:52.250 121 12300.52 110.83 55456.20 88888.00 2007-05-01 04:35:52.375 121 12300.58 110.88 55456.18 88888.00 2007-05-01 04:35:52.500 121 12300.55 110.88 55456.15 88888.00 2007-05-01 04:35:52.625 121 12300.55 110.90 55456.15 88888.00 2007-05-01 04:35:52.750 121 12300.62 110.88 55456.12 88888.00 2007-05-01 04:35:52.875 121 12300.62 110.92 55456.15 88888.00 2007-05-01 04:35:53.000 121 12300.60 110.92 55456.15 88888.00 2007-05-01 04:35:53.125 121 12300.65 111.03 55456.12 88888.00 2007-05-01 04:35:53.250 121 12300.65 111.08 55456.12 88888.00 2007-05-01 04:35:53.375 121 12300.70 111.12 55456.10 88888.00 2007-05-01 04:35:53.500 121 12300.70 111.15 55456.07 88888.00 2007-05-01 04:35:53.625 121 12300.67 111.20 55456.07 88888.00 2007-05-01 04:35:53.750 121 12300.67 111.20 55456.07 88888.00 2007-05-01 04:35:53.875 121 12300.62 111.22 55456.07 88888.00 2007-05-01 04:35:54.000 121 12300.60 111.17 55456.07 88888.00 2007-05-01 04:35:54.125 121 12300.65 111.22 55456.07 88888.00 2007-05-01 04:35:54.250 121 12300.60 111.25 55456.05 88888.00 2007-05-01 04:35:54.375 121 12300.62 111.28 55456.05 88888.00 2007-05-01 04:35:54.500 121 12300.60 111.35 55456.05 88888.00 2007-05-01 04:35:54.625 121 12300.58 111.35 55456.03 88888.00 2007-05-01 04:35:54.750 121 12300.58 111.40 55456.05 88888.00 2007-05-01 04:35:54.875 121 12300.65 111.53 55456.07 88888.00 2007-05-01 04:35:55.000 121 12300.65 111.55 55456.03 88888.00 2007-05-01 04:35:55.125 121 12300.58 111.55 55456.00 88888.00 2007-05-01 04:35:55.250 121 12300.52 111.55 55455.97 88888.00 2007-05-01 04:35:55.375 121 12300.50 111.50 55455.97 88888.00 2007-05-01 04:35:55.500 121 12300.42 111.50 55455.95 88888.00 2007-05-01 04:35:55.625 121 12300.48 111.53 55455.95 88888.00 2007-05-01 04:35:55.750 121 12300.58 111.60 55455.95 88888.00 2007-05-01 04:35:55.875 121 12300.55 111.67 55455.95 88888.00 2007-05-01 04:35:56.000 121 12300.58 111.72 55455.95 88888.00 2007-05-01 04:35:56.125 121 12300.55 111.72 55455.95 88888.00 2007-05-01 04:35:56.250 121 12300.48 111.72 55455.93 88888.00 2007-05-01 04:35:56.375 121 12300.55 111.75 55455.90 88888.00 2007-05-01 04:35:56.500 121 12300.50 111.72 55455.88 88888.00 2007-05-01 04:35:56.625 121 12300.52 111.80 55455.90 88888.00 2007-05-01 04:35:56.750 121 12300.52 111.83 55455.88 88888.00 2007-05-01 04:35:56.875 121 12300.52 111.88 55455.88 88888.00 2007-05-01 04:35:57.000 121 12300.58 111.92 55455.85 88888.00 2007-05-01 04:35:57.125 121 12300.58 111.95 55455.85 88888.00 2007-05-01 04:35:57.250 121 12300.42 111.90 55455.80 88888.00 2007-05-01 04:35:57.375 121 12300.42 111.97 55455.82 88888.00 2007-05-01 04:35:57.500 121 12300.58 112.05 55455.82 88888.00 2007-05-01 04:35:57.625 121 12300.60 112.08 55455.82 88888.00 2007-05-01 04:35:57.750 121 12300.48 112.10 55455.78 88888.00 2007-05-01 04:35:57.875 121 12300.33 112.10 55455.75 88888.00 2007-05-01 04:35:58.000 121 12300.35 112.15 55455.78 88888.00 2007-05-01 04:35:58.125 121 12300.48 112.17 55455.80 88888.00 2007-05-01 04:35:58.250 121 12300.45 112.17 55455.75 88888.00 2007-05-01 04:35:58.375 121 12300.55 112.17 55455.75 88888.00 2007-05-01 04:35:58.500 121 12300.58 112.25 55455.75 88888.00 2007-05-01 04:35:58.625 121 12300.52 112.30 55455.70 88888.00 2007-05-01 04:35:58.750 121 12300.48 112.25 55455.68 88888.00 2007-05-01 04:35:58.875 121 12300.48 112.28 55455.68 88888.00 2007-05-01 04:35:59.000 121 12300.48 112.25 55455.65 88888.00 2007-05-01 04:35:59.125 121 12300.48 112.30 55455.65 88888.00 2007-05-01 04:35:59.250 121 12300.50 112.38 55455.65 88888.00 2007-05-01 04:35:59.375 121 12300.58 112.38 55455.65 88888.00 2007-05-01 04:35:59.500 121 12300.55 112.42 55455.65 88888.00 2007-05-01 04:35:59.625 121 12300.52 112.45 55455.68 88888.00 2007-05-01 04:35:59.750 121 12300.48 112.45 55455.65 88888.00 2007-05-01 04:35:59.875 121 12300.48 112.47 55455.62 88888.00 2007-05-01 04:36:00.000 121 12300.52 112.50 55455.55 88888.00 2007-05-01 04:36:00.125 121 12300.50 112.50 55455.57 88888.00 2007-05-01 04:36:00.250 121 12300.52 112.53 55455.55 88888.00 2007-05-01 04:36:00.375 121 12300.50 112.58 55455.53 88888.00 2007-05-01 04:36:00.500 121 12300.58 112.62 55455.50 88888.00 2007-05-01 04:36:00.625 121 12300.62 112.60 55455.53 88888.00 2007-05-01 04:36:00.750 121 12300.65 112.67 55455.55 88888.00 2007-05-01 04:36:00.875 121 12300.62 112.70 55455.53 88888.00 2007-05-01 04:36:01.000 121 12300.65 112.67 55455.50 88888.00 2007-05-01 04:36:01.125 121 12300.65 112.70 55455.50 88888.00 2007-05-01 04:36:01.250 121 12300.70 112.75 55455.47 88888.00 2007-05-01 04:36:01.375 121 12300.73 112.75 55455.45 88888.00 2007-05-01 04:36:01.500 121 12300.70 112.78 55455.45 88888.00 2007-05-01 04:36:01.625 121 12300.77 112.85 55455.50 88888.00 2007-05-01 04:36:01.750 121 12300.77 112.85 55455.47 88888.00 2007-05-01 04:36:01.875 121 12300.77 112.90 55455.47 88888.00 2007-05-01 04:36:02.000 121 12300.73 112.88 55455.47 88888.00 2007-05-01 04:36:02.125 121 12300.65 112.88 55455.43 88888.00 2007-05-01 04:36:02.250 121 12300.70 113.00 55455.43 88888.00 2007-05-01 04:36:02.375 121 12300.75 113.00 55455.40 88888.00 2007-05-01 04:36:02.500 121 12300.73 112.97 55455.38 88888.00 2007-05-01 04:36:02.625 121 12300.70 112.97 55455.35 88888.00 2007-05-01 04:36:02.750 121 12300.67 112.97 55455.32 88888.00 2007-05-01 04:36:02.875 121 12300.75 113.00 55455.30 88888.00 2007-05-01 04:36:03.000 121 12300.77 112.97 55455.30 88888.00 2007-05-01 04:36:03.125 121 12300.80 113.10 55455.30 88888.00 2007-05-01 04:36:03.250 121 12300.75 113.15 55455.28 88888.00 2007-05-01 04:36:03.375 121 12300.83 113.17 55455.28 88888.00 2007-05-01 04:36:03.500 121 12300.88 113.17 55455.28 88888.00 2007-05-01 04:36:03.625 121 12300.88 113.25 55455.22 88888.00 2007-05-01 04:36:03.750 121 12300.88 113.30 55455.25 88888.00 2007-05-01 04:36:03.875 121 12300.88 113.30 55455.25 88888.00 2007-05-01 04:36:04.000 121 12300.83 113.28 55455.22 88888.00 2007-05-01 04:36:04.125 121 12300.75 113.35 55455.22 88888.00 2007-05-01 04:36:04.250 121 12300.77 113.38 55455.22 88888.00 2007-05-01 04:36:04.375 121 12300.92 113.35 55455.20 88888.00 2007-05-01 04:36:04.500 121 12300.85 113.38 55455.20 88888.00 2007-05-01 04:36:04.625 121 12300.85 113.40 55455.20 88888.00 2007-05-01 04:36:04.750 121 12300.92 113.45 55455.22 88888.00 2007-05-01 04:36:04.875 121 12300.92 113.45 55455.20 88888.00 2007-05-01 04:36:05.000 121 12300.88 113.45 55455.18 88888.00 2007-05-01 04:36:05.125 121 12300.83 113.47 55455.18 88888.00 2007-05-01 04:36:05.250 121 12300.83 113.45 55455.18 88888.00 2007-05-01 04:36:05.375 121 12300.92 113.53 55455.15 88888.00 2007-05-01 04:36:05.500 121 12301.02 113.62 55455.18 88888.00 2007-05-01 04:36:05.625 121 12301.02 113.60 55455.15 88888.00 2007-05-01 04:36:05.750 121 12301.00 113.65 55455.15 88888.00 2007-05-01 04:36:05.875 121 12301.00 113.67 55455.10 88888.00 2007-05-01 04:36:06.000 121 12300.98 113.67 55455.07 88888.00 2007-05-01 04:36:06.125 121 12300.95 113.65 55455.07 88888.00 2007-05-01 04:36:06.250 121 12301.08 113.67 55455.07 88888.00 2007-05-01 04:36:06.375 121 12301.08 113.70 55455.05 88888.00 2007-05-01 04:36:06.500 121 12301.05 113.70 55455.00 88888.00 2007-05-01 04:36:06.625 121 12301.10 113.80 55455.05 88888.00 2007-05-01 04:36:06.750 121 12301.17 113.83 55455.05 88888.00 2007-05-01 04:36:06.875 121 12301.05 113.80 55454.97 88888.00 2007-05-01 04:36:07.000 121 12301.08 113.80 55454.95 88888.00 2007-05-01 04:36:07.125 121 12301.08 113.83 55454.97 88888.00 2007-05-01 04:36:07.250 121 12301.10 113.83 55455.00 88888.00 2007-05-01 04:36:07.375 121 12301.15 113.88 55454.95 88888.00 2007-05-01 04:36:07.500 121 12301.15 113.88 55454.95 88888.00 2007-05-01 04:36:07.625 121 12301.15 113.88 55454.95 88888.00 2007-05-01 04:36:07.750 121 12301.20 113.92 55454.95 88888.00 2007-05-01 04:36:07.875 121 12301.23 113.95 55454.93 88888.00 2007-05-01 04:36:08.000 121 12301.20 113.95 55454.90 88888.00 2007-05-01 04:36:08.125 121 12301.20 113.92 55454.95 88888.00 2007-05-01 04:36:08.250 121 12301.17 113.92 55454.88 88888.00 2007-05-01 04:36:08.375 121 12301.23 113.97 55454.90 88888.00 2007-05-01 04:36:08.500 121 12301.17 114.03 55454.90 88888.00 2007-05-01 04:36:08.625 121 12301.20 114.08 55454.90 88888.00 2007-05-01 04:36:08.750 121 12301.25 114.10 55454.88 88888.00 2007-05-01 04:36:08.875 121 12301.23 114.03 55454.82 88888.00 2007-05-01 04:36:09.000 121 12301.25 114.05 55454.80 88888.00 2007-05-01 04:36:09.125 121 12301.30 114.15 55454.78 88888.00 2007-05-01 04:36:09.250 121 12301.33 114.22 55454.75 88888.00 2007-05-01 04:36:09.375 121 12301.35 114.22 55454.75 88888.00 2007-05-01 04:36:09.500 121 12301.40 114.20 55454.78 88888.00 2007-05-01 04:36:09.625 121 12301.42 114.22 55454.78 88888.00 2007-05-01 04:36:09.750 121 12301.42 114.25 55454.78 88888.00 2007-05-01 04:36:09.875 121 12301.40 114.28 55454.72 88888.00 2007-05-01 04:36:10.000 121 12301.40 114.28 55454.68 88888.00 2007-05-01 04:36:10.125 121 12301.38 114.25 55454.68 88888.00 2007-05-01 04:36:10.250 121 12301.42 114.33 55454.70 88888.00 2007-05-01 04:36:10.375 121 12301.38 114.33 55454.65 88888.00 2007-05-01 04:36:10.500 121 12301.33 114.30 55454.68 88888.00 2007-05-01 04:36:10.625 121 12301.40 114.38 55454.68 88888.00 2007-05-01 04:36:10.750 121 12301.42 114.40 55454.65 88888.00 2007-05-01 04:36:10.875 121 12301.40 114.42 55454.62 88888.00 2007-05-01 04:36:11.000 121 12301.45 114.40 55454.57 88888.00 2007-05-01 04:36:11.125 121 12301.45 114.42 55454.60 88888.00 2007-05-01 04:36:11.250 121 12301.45 114.40 55454.60 88888.00 2007-05-01 04:36:11.375 121 12301.45 114.42 55454.60 88888.00 2007-05-01 04:36:11.500 121 12301.42 114.45 55454.60 88888.00 2007-05-01 04:36:11.625 121 12301.48 114.50 55454.62 88888.00 2007-05-01 04:36:11.750 121 12301.52 114.50 55454.60 88888.00 2007-05-01 04:36:11.875 121 12301.55 114.55 55454.57 88888.00 2007-05-01 04:36:12.000 121 12301.50 114.55 55454.55 88888.00 2007-05-01 04:36:12.125 121 12301.55 114.62 55454.57 88888.00 2007-05-01 04:36:12.250 121 12301.52 114.60 55454.57 88888.00 2007-05-01 04:36:12.375 121 12301.58 114.60 55454.53 88888.00 2007-05-01 04:36:12.500 121 12301.58 114.60 55454.50 88888.00 2007-05-01 04:36:12.625 121 12301.55 114.62 55454.47 88888.00 2007-05-01 04:36:12.750 121 12301.55 114.65 55454.45 88888.00 2007-05-01 04:36:12.875 121 12301.55 114.65 55454.45 88888.00 2007-05-01 04:36:13.000 121 12301.55 114.62 55454.47 88888.00 2007-05-01 04:36:13.125 121 12301.60 114.65 55454.47 88888.00 2007-05-01 04:36:13.250 121 12301.65 114.72 55454.47 88888.00 2007-05-01 04:36:13.375 121 12301.67 114.80 55454.47 88888.00 2007-05-01 04:36:13.500 121 12301.62 114.83 55454.45 88888.00 2007-05-01 04:36:13.625 121 12301.60 114.75 55454.45 88888.00 2007-05-01 04:36:13.750 121 12301.58 114.75 55454.40 88888.00 2007-05-01 04:36:13.875 121 12301.62 114.83 55454.43 88888.00 2007-05-01 04:36:14.000 121 12301.70 114.85 55454.47 88888.00 2007-05-01 04:36:14.125 121 12301.73 114.85 55454.45 88888.00 2007-05-01 04:36:14.250 121 12301.67 114.85 55454.43 88888.00 2007-05-01 04:36:14.375 121 12301.65 114.85 55454.38 88888.00 2007-05-01 04:36:14.500 121 12301.62 114.88 55454.40 88888.00 2007-05-01 04:36:14.625 121 12301.60 114.90 55454.43 88888.00 2007-05-01 04:36:14.750 121 12301.62 114.88 55454.40 88888.00 2007-05-01 04:36:14.875 121 12301.67 114.88 55454.35 88888.00 2007-05-01 04:36:15.000 121 12301.80 114.97 55454.38 88888.00 2007-05-01 04:36:15.125 121 12301.80 115.00 55454.40 88888.00 2007-05-01 04:36:15.250 121 12301.75 115.03 55454.43 88888.00 2007-05-01 04:36:15.375 121 12301.75 115.05 55454.38 88888.00 2007-05-01 04:36:15.500 121 12301.73 115.03 55454.35 88888.00 2007-05-01 04:36:15.625 121 12301.80 115.08 55454.35 88888.00 2007-05-01 04:36:15.750 121 12301.83 115.10 55454.35 88888.00 2007-05-01 04:36:15.875 121 12301.83 115.12 55454.35 88888.00 2007-05-01 04:36:16.000 121 12301.80 115.08 55454.30 88888.00 2007-05-01 04:36:16.125 121 12301.80 115.08 55454.32 88888.00 2007-05-01 04:36:16.250 121 12301.80 115.15 55454.32 88888.00 2007-05-01 04:36:16.375 121 12301.85 115.17 55454.32 88888.00 2007-05-01 04:36:16.500 121 12301.80 115.15 55454.28 88888.00 2007-05-01 04:36:16.625 121 12301.70 115.12 55454.28 88888.00 2007-05-01 04:36:16.750 121 12301.73 115.12 55454.28 88888.00 2007-05-01 04:36:16.875 121 12301.75 115.17 55454.28 88888.00 2007-05-01 04:36:17.000 121 12301.83 115.17 55454.28 88888.00 2007-05-01 04:36:17.125 121 12301.83 115.15 55454.25 88888.00 2007-05-01 04:36:17.250 121 12301.75 115.17 55454.22 88888.00 2007-05-01 04:36:17.375 121 12301.77 115.22 55454.22 88888.00 2007-05-01 04:36:17.500 121 12301.85 115.28 55454.22 88888.00 2007-05-01 04:36:17.625 121 12301.83 115.20 55454.20 88888.00 2007-05-01 04:36:17.750 121 12301.90 115.25 55454.22 88888.00 2007-05-01 04:36:17.875 121 12301.98 115.30 55454.20 88888.00 2007-05-01 04:36:18.000 121 12301.92 115.30 55454.15 88888.00 2007-05-01 04:36:18.125 121 12301.88 115.25 55454.15 88888.00 2007-05-01 04:36:18.250 121 12301.88 115.25 55454.18 88888.00 2007-05-01 04:36:18.375 121 12301.95 115.33 55454.20 88888.00 2007-05-01 04:36:18.500 121 12301.98 115.35 55454.18 88888.00 2007-05-01 04:36:18.625 121 12301.95 115.30 55454.15 88888.00 2007-05-01 04:36:18.750 121 12301.95 115.33 55454.18 88888.00 2007-05-01 04:36:18.875 121 12302.02 115.38 55454.18 88888.00 2007-05-01 04:36:19.000 121 12302.00 115.35 55454.18 88888.00 2007-05-01 04:36:19.125 121 12301.98 115.33 55454.18 88888.00 2007-05-01 04:36:19.250 121 12301.98 115.35 55454.18 88888.00 2007-05-01 04:36:19.375 121 12301.98 115.38 55454.15 88888.00 2007-05-01 04:36:19.500 121 12301.95 115.33 55454.15 88888.00 2007-05-01 04:36:19.625 121 12301.98 115.35 55454.15 88888.00 2007-05-01 04:36:19.750 121 12302.02 115.40 55454.18 88888.00 2007-05-01 04:36:19.875 121 12302.00 115.40 55454.12 88888.00 2007-05-01 04:36:20.000 121 12301.95 115.35 55454.12 88888.00 2007-05-01 04:36:20.125 121 12301.95 115.33 55454.15 88888.00 2007-05-01 04:36:20.250 121 12301.98 115.35 55454.10 88888.00 2007-05-01 04:36:20.375 121 12302.05 115.42 55454.10 88888.00 2007-05-01 04:36:20.500 121 12301.98 115.40 55454.10 88888.00 2007-05-01 04:36:20.625 121 12301.95 115.35 55454.07 88888.00 2007-05-01 04:36:20.750 121 12302.00 115.38 55454.05 88888.00 2007-05-01 04:36:20.875 121 12302.05 115.45 55454.05 88888.00 2007-05-01 04:36:21.000 121 12302.12 115.50 55454.07 88888.00 2007-05-01 04:36:21.125 121 12302.10 115.47 55454.10 88888.00 2007-05-01 04:36:21.250 121 12302.02 115.47 55454.10 88888.00 2007-05-01 04:36:21.375 121 12301.98 115.42 55454.05 88888.00 2007-05-01 04:36:21.500 121 12301.98 115.40 55454.05 88888.00 2007-05-01 04:36:21.625 121 12301.98 115.47 55454.07 88888.00 2007-05-01 04:36:21.750 121 12302.08 115.58 55454.10 88888.00 2007-05-01 04:36:21.875 121 12302.15 115.60 55454.05 88888.00 2007-05-01 04:36:22.000 121 12302.08 115.47 55454.05 88888.00 2007-05-01 04:36:22.125 121 12301.98 115.45 55454.00 88888.00 2007-05-01 04:36:22.250 121 12301.95 115.45 55454.03 88888.00 2007-05-01 04:36:22.375 121 12301.98 115.50 55454.03 88888.00 2007-05-01 04:36:22.500 121 12301.95 115.53 55454.10 88888.00 2007-05-01 04:36:22.625 121 12301.92 115.53 55454.05 88888.00 2007-05-01 04:36:22.750 121 12301.95 115.50 55454.03 88888.00 2007-05-01 04:36:22.875 121 12302.00 115.58 55454.03 88888.00 2007-05-01 04:36:23.000 121 12302.12 115.62 55454.05 88888.00 2007-05-01 04:36:23.125 121 12302.15 115.58 55454.03 88888.00 2007-05-01 04:36:23.250 121 12302.02 115.53 55454.00 88888.00 2007-05-01 04:36:23.375 121 12302.05 115.58 55454.00 88888.00 2007-05-01 04:36:23.500 121 12302.08 115.58 55454.00 88888.00 2007-05-01 04:36:23.625 121 12302.00 115.53 55454.03 88888.00 2007-05-01 04:36:23.750 121 12301.98 115.50 55454.00 88888.00 2007-05-01 04:36:23.875 121 12301.98 115.58 55454.00 88888.00 2007-05-01 04:36:24.000 121 12302.02 115.58 55454.00 88888.00 2007-05-01 04:36:24.125 121 12302.05 115.58 55454.03 88888.00 2007-05-01 04:36:24.250 121 12301.95 115.50 55454.00 88888.00 2007-05-01 04:36:24.375 121 12301.92 115.55 55453.97 88888.00 2007-05-01 04:36:24.500 121 12301.95 115.55 55453.97 88888.00 2007-05-01 04:36:24.625 121 12301.98 115.55 55453.97 88888.00 2007-05-01 04:36:24.750 121 12302.00 115.58 55453.95 88888.00 2007-05-01 04:36:24.875 121 12302.00 115.60 55453.95 88888.00 2007-05-01 04:36:25.000 121 12301.95 115.65 55453.97 88888.00 2007-05-01 04:36:25.125 121 12301.85 115.62 55453.93 88888.00 2007-05-01 04:36:25.250 121 12301.90 115.60 55453.95 88888.00 2007-05-01 04:36:25.375 121 12301.98 115.62 55453.95 88888.00 2007-05-01 04:36:25.500 121 12302.02 115.65 55453.97 88888.00 2007-05-01 04:36:25.625 121 12301.95 115.60 55453.93 88888.00 2007-05-01 04:36:25.750 121 12301.90 115.62 55453.95 88888.00 2007-05-01 04:36:25.875 121 12301.92 115.62 55454.00 88888.00 2007-05-01 04:36:26.000 121 12301.98 115.60 55454.00 88888.00 2007-05-01 04:36:26.125 121 12301.92 115.60 55453.97 88888.00 2007-05-01 04:36:26.250 121 12301.88 115.58 55453.93 88888.00 2007-05-01 04:36:26.375 121 12301.90 115.60 55453.97 88888.00 2007-05-01 04:36:26.500 121 12301.90 115.62 55454.00 88888.00 2007-05-01 04:36:26.625 121 12301.95 115.62 55453.93 88888.00 2007-05-01 04:36:26.750 121 12301.95 115.62 55453.90 88888.00 2007-05-01 04:36:26.875 121 12301.92 115.62 55453.88 88888.00 2007-05-01 04:36:27.000 121 12301.85 115.65 55453.88 88888.00 2007-05-01 04:36:27.125 121 12301.85 115.62 55453.93 88888.00 2007-05-01 04:36:27.250 121 12301.83 115.65 55453.93 88888.00 2007-05-01 04:36:27.375 121 12301.88 115.70 55453.93 88888.00 2007-05-01 04:36:27.500 121 12301.85 115.75 55453.95 88888.00 2007-05-01 04:36:27.625 121 12301.85 115.72 55453.95 88888.00 2007-05-01 04:36:27.750 121 12301.80 115.65 55453.95 88888.00 2007-05-01 04:36:27.875 121 12301.75 115.65 55453.93 88888.00 2007-05-01 04:36:28.000 121 12301.77 115.67 55453.93 88888.00 2007-05-01 04:36:28.125 121 12301.77 115.70 55453.95 88888.00 2007-05-01 04:36:28.250 121 12301.77 115.72 55453.95 88888.00 2007-05-01 04:36:28.375 121 12301.83 115.72 55453.97 88888.00 2007-05-01 04:36:28.500 121 12301.90 115.78 55454.00 88888.00 2007-05-01 04:36:28.625 121 12302.00 115.75 55453.97 88888.00 2007-05-01 04:36:28.750 121 12301.92 115.72 55453.97 88888.00 2007-05-01 04:36:28.875 121 12301.77 115.70 55453.95 88888.00 2007-05-01 04:36:29.000 121 12301.73 115.67 55453.90 88888.00 2007-05-01 04:36:29.125 121 12301.70 115.70 55453.90 88888.00 2007-05-01 04:36:29.250 121 12301.70 115.72 55453.90 88888.00 2007-05-01 04:36:29.375 121 12301.73 115.70 55453.90 88888.00 2007-05-01 04:36:29.500 121 12301.75 115.67 55453.90 88888.00 2007-05-01 04:36:29.625 121 12301.75 115.67 55453.90 88888.00 2007-05-01 04:36:29.750 121 12301.73 115.75 55453.88 88888.00 2007-05-01 04:36:29.875 121 12301.70 115.80 55453.90 88888.00 2007-05-01 04:36:30.000 121 12301.70 115.80 55453.88 88888.00 2007-05-01 04:36:30.125 121 12301.67 115.80 55453.90 88888.00 2007-05-01 04:36:30.250 121 12301.70 115.75 55453.93 88888.00 2007-05-01 04:36:30.375 121 12301.70 115.75 55453.93 88888.00 2007-05-01 04:36:30.500 121 12301.65 115.78 55453.90 88888.00 2007-05-01 04:36:30.625 121 12301.60 115.83 55453.93 88888.00 2007-05-01 04:36:30.750 121 12301.62 115.83 55453.93 88888.00 2007-05-01 04:36:30.875 121 12301.65 115.80 55453.93 88888.00 2007-05-01 04:36:31.000 121 12301.60 115.75 55453.90 88888.00 2007-05-01 04:36:31.125 121 12301.58 115.80 55453.88 88888.00 2007-05-01 04:36:31.250 121 12301.48 115.75 55453.85 88888.00 2007-05-01 04:36:31.375 121 12301.50 115.75 55453.90 88888.00 2007-05-01 04:36:31.500 121 12301.45 115.80 55453.88 88888.00 2007-05-01 04:36:31.625 121 12301.42 115.80 55453.85 88888.00 2007-05-01 04:36:31.750 121 12301.45 115.80 55453.85 88888.00 2007-05-01 04:36:31.875 121 12301.50 115.75 55453.88 88888.00 2007-05-01 04:36:32.000 121 12301.52 115.88 55453.88 88888.00 2007-05-01 04:36:32.125 121 12301.50 115.88 55453.90 88888.00 2007-05-01 04:36:32.250 121 12301.50 115.85 55453.93 88888.00 2007-05-01 04:36:32.375 121 12301.48 115.85 55453.88 88888.00 2007-05-01 04:36:32.500 121 12301.42 115.88 55453.90 88888.00 2007-05-01 04:36:32.625 121 12301.42 115.88 55453.90 88888.00 2007-05-01 04:36:32.750 121 12301.40 115.90 55453.90 88888.00 2007-05-01 04:36:32.875 121 12301.38 115.92 55453.93 88888.00 2007-05-01 04:36:33.000 121 12301.40 115.88 55453.95 88888.00 2007-05-01 04:36:33.125 121 12301.42 115.90 55453.95 88888.00 2007-05-01 04:36:33.250 121 12301.33 115.90 55453.93 88888.00 2007-05-01 04:36:33.375 121 12301.30 115.88 55453.90 88888.00 2007-05-01 04:36:33.500 121 12301.27 115.88 55453.85 88888.00 2007-05-01 04:36:33.625 121 12301.23 115.92 55453.85 88888.00 2007-05-01 04:36:33.750 121 12301.23 115.92 55453.85 88888.00 2007-05-01 04:36:33.875 121 12301.30 115.92 55453.82 88888.00 2007-05-01 04:36:34.000 121 12301.33 115.90 55453.82 88888.00 2007-05-01 04:36:34.125 121 12301.27 115.90 55453.88 88888.00 2007-05-01 04:36:34.250 121 12301.25 115.90 55453.88 88888.00 2007-05-01 04:36:34.375 121 12301.20 115.88 55453.85 88888.00 2007-05-01 04:36:34.500 121 12301.15 115.85 55453.85 88888.00 2007-05-01 04:36:34.625 121 12301.12 115.90 55453.85 88888.00 2007-05-01 04:36:34.750 121 12301.23 116.00 55453.88 88888.00 2007-05-01 04:36:34.875 121 12301.25 116.05 55453.90 88888.00 2007-05-01 04:36:35.000 121 12301.20 115.97 55453.82 88888.00 2007-05-01 04:36:35.125 121 12301.17 115.97 55453.85 88888.00 2007-05-01 04:36:35.250 121 12301.17 115.97 55453.85 88888.00 2007-05-01 04:36:35.375 121 12301.17 115.97 55453.85 88888.00 2007-05-01 04:36:35.500 121 12301.23 116.03 55453.88 88888.00 2007-05-01 04:36:35.625 121 12301.25 116.03 55453.82 88888.00 2007-05-01 04:36:35.750 121 12301.23 116.05 55453.85 88888.00 2007-05-01 04:36:35.875 121 12301.25 116.10 55453.82 88888.00 2007-05-01 04:36:36.000 121 12301.17 116.05 55453.82 88888.00 2007-05-01 04:36:36.125 121 12301.17 116.03 55453.88 88888.00 2007-05-01 04:36:36.250 121 12301.15 116.05 55453.85 88888.00 2007-05-01 04:36:36.375 121 12301.12 116.05 55453.82 88888.00 2007-05-01 04:36:36.500 121 12301.15 116.10 55453.85 88888.00 2007-05-01 04:36:36.625 121 12301.17 116.10 55453.88 88888.00 2007-05-01 04:36:36.750 121 12301.17 116.05 55453.85 88888.00 2007-05-01 04:36:36.875 121 12301.15 116.05 55453.82 88888.00 2007-05-01 04:36:37.000 121 12301.15 116.10 55453.82 88888.00 2007-05-01 04:36:37.125 121 12301.12 116.10 55453.85 88888.00 2007-05-01 04:36:37.250 121 12301.08 116.08 55453.82 88888.00 2007-05-01 04:36:37.375 121 12301.08 116.10 55453.82 88888.00 2007-05-01 04:36:37.500 121 12301.02 116.10 55453.82 88888.00 2007-05-01 04:36:37.625 121 12300.95 116.15 55453.85 88888.00 2007-05-01 04:36:37.750 121 12300.90 116.20 55453.88 88888.00 2007-05-01 04:36:37.875 121 12300.95 116.12 55453.88 88888.00 2007-05-01 04:36:38.000 121 12301.00 116.10 55453.82 88888.00 2007-05-01 04:36:38.125 121 12301.02 116.15 55453.85 88888.00 2007-05-01 04:36:38.250 121 12301.02 116.20 55453.88 88888.00 2007-05-01 04:36:38.375 121 12301.02 116.20 55453.82 88888.00 2007-05-01 04:36:38.500 121 12300.98 116.20 55453.82 88888.00 2007-05-01 04:36:38.625 121 12300.95 116.22 55453.80 88888.00 2007-05-01 04:36:38.750 121 12300.92 116.28 55453.80 88888.00 2007-05-01 04:36:38.875 121 12300.90 116.30 55453.82 88888.00 2007-05-01 04:36:39.000 121 12300.90 116.25 55453.78 88888.00 2007-05-01 04:36:39.125 121 12300.83 116.20 55453.78 88888.00 2007-05-01 04:36:39.250 121 12300.73 116.22 55453.78 88888.00 2007-05-01 04:36:39.375 121 12300.83 116.28 55453.80 88888.00 2007-05-01 04:36:39.500 121 12300.80 116.28 55453.78 88888.00 2007-05-01 04:36:39.625 121 12300.80 116.28 55453.75 88888.00 2007-05-01 04:36:39.750 121 12300.83 116.28 55453.72 88888.00 2007-05-01 04:36:39.875 121 12300.85 116.28 55453.75 88888.00 2007-05-01 04:36:40.000 121 12300.88 116.30 55453.75 88888.00 2007-05-01 04:36:40.125 121 12300.90 116.35 55453.80 88888.00 2007-05-01 04:36:40.250 121 12300.80 116.33 55453.78 88888.00 2007-05-01 04:36:40.375 121 12300.85 116.28 55453.78 88888.00 2007-05-01 04:36:40.500 121 12300.88 116.30 55453.75 88888.00 2007-05-01 04:36:40.625 121 12300.90 116.33 55453.78 88888.00 2007-05-01 04:36:40.750 121 12300.85 116.35 55453.78 88888.00 2007-05-01 04:36:40.875 121 12300.85 116.40 55453.75 88888.00 2007-05-01 04:36:41.000 121 12300.88 116.38 55453.75 88888.00 2007-05-01 04:36:41.125 121 12300.85 116.38 55453.72 88888.00 2007-05-01 04:36:41.250 121 12300.80 116.40 55453.75 88888.00 2007-05-01 04:36:41.375 121 12300.83 116.40 55453.75 88888.00 2007-05-01 04:36:41.500 121 12300.80 116.42 55453.75 88888.00 2007-05-01 04:36:41.625 121 12300.77 116.45 55453.78 88888.00 2007-05-01 04:36:41.750 121 12300.73 116.40 55453.75 88888.00 2007-05-01 04:36:41.875 121 12300.65 116.40 55453.72 88888.00 2007-05-01 04:36:42.000 121 12300.65 116.42 55453.75 88888.00 2007-05-01 04:36:42.125 121 12300.70 116.50 55453.78 88888.00 2007-05-01 04:36:42.250 121 12300.70 116.47 55453.78 88888.00 2007-05-01 04:36:42.375 121 12300.67 116.45 55453.75 88888.00 2007-05-01 04:36:42.500 121 12300.52 116.42 55453.75 88888.00 2007-05-01 04:36:42.625 121 12300.52 116.42 55453.72 88888.00 2007-05-01 04:36:42.750 121 12300.55 116.50 55453.78 88888.00 2007-05-01 04:36:42.875 121 12300.55 116.50 55453.78 88888.00 2007-05-01 04:36:43.000 121 12300.48 116.50 55453.72 88888.00 2007-05-01 04:36:43.125 121 12300.48 116.47 55453.72 88888.00 2007-05-01 04:36:43.250 121 12300.40 116.50 55453.72 88888.00 2007-05-01 04:36:43.375 121 12300.48 116.55 55453.72 88888.00 2007-05-01 04:36:43.500 121 12300.50 116.53 55453.72 88888.00 2007-05-01 04:36:43.625 121 12300.45 116.50 55453.72 88888.00 2007-05-01 04:36:43.750 121 12300.40 116.55 55453.72 88888.00 2007-05-01 04:36:43.875 121 12300.45 116.58 55453.72 88888.00 2007-05-01 04:36:44.000 121 12300.40 116.62 55453.72 88888.00 2007-05-01 04:36:44.125 121 12300.40 116.60 55453.72 88888.00 2007-05-01 04:36:44.250 121 12300.40 116.62 55453.75 88888.00 2007-05-01 04:36:44.375 121 12300.40 116.62 55453.75 88888.00 2007-05-01 04:36:44.500 121 12300.38 116.60 55453.78 88888.00 2007-05-01 04:36:44.625 121 12300.38 116.65 55453.70 88888.00 2007-05-01 04:36:44.750 121 12300.30 116.62 55453.70 88888.00 2007-05-01 04:36:44.875 121 12300.27 116.65 55453.70 88888.00 2007-05-01 04:36:45.000 121 12300.30 116.70 55453.72 88888.00 2007-05-01 04:36:45.125 121 12300.25 116.72 55453.72 88888.00 2007-05-01 04:36:45.250 121 12300.33 116.78 55453.72 88888.00 2007-05-01 04:36:45.375 121 12300.27 116.72 55453.68 88888.00 2007-05-01 04:36:45.500 121 12300.15 116.65 55453.68 88888.00 2007-05-01 04:36:45.625 121 12300.20 116.70 55453.68 88888.00 2007-05-01 04:36:45.750 121 12300.25 116.75 55453.75 88888.00 2007-05-01 04:36:45.875 121 12300.25 116.78 55453.72 88888.00 2007-05-01 04:36:46.000 121 12300.23 116.75 55453.70 88888.00 2007-05-01 04:36:46.125 121 12300.23 116.83 55453.72 88888.00 2007-05-01 04:36:46.250 121 12300.17 116.85 55453.70 88888.00 2007-05-01 04:36:46.375 121 12300.17 116.80 55453.68 88888.00 2007-05-01 04:36:46.500 121 12300.17 116.80 55453.70 88888.00 2007-05-01 04:36:46.625 121 12300.17 116.83 55453.72 88888.00 2007-05-01 04:36:46.750 121 12300.08 116.90 55453.72 88888.00 2007-05-01 04:36:46.875 121 12300.02 116.90 55453.72 88888.00 2007-05-01 04:36:47.000 121 12300.05 116.88 55453.70 88888.00 2007-05-01 04:36:47.125 121 12300.10 116.92 55453.70 88888.00 2007-05-01 04:36:47.250 121 12300.10 116.90 55453.70 88888.00 2007-05-01 04:36:47.375 121 12300.10 116.92 55453.70 88888.00 2007-05-01 04:36:47.500 121 12300.10 116.95 55453.72 88888.00 2007-05-01 04:36:47.625 121 12300.08 116.95 55453.70 88888.00 2007-05-01 04:36:47.750 121 12300.05 116.97 55453.70 88888.00 2007-05-01 04:36:47.875 121 12300.12 117.08 55453.75 88888.00 2007-05-01 04:36:48.000 121 12300.12 117.10 55453.70 88888.00 2007-05-01 04:36:48.125 121 12300.12 117.08 55453.70 88888.00 2007-05-01 04:36:48.250 121 12300.10 117.05 55453.65 88888.00 2007-05-01 04:36:48.375 121 12300.02 116.97 55453.62 88888.00 2007-05-01 04:36:48.500 121 12300.05 117.08 55453.65 88888.00 2007-05-01 04:36:48.625 121 12300.02 117.12 55453.65 88888.00 2007-05-01 04:36:48.750 121 12299.98 117.08 55453.62 88888.00 2007-05-01 04:36:48.875 121 12299.98 117.10 55453.62 88888.00 2007-05-01 04:36:49.000 121 12299.92 117.15 55453.62 88888.00 2007-05-01 04:36:49.125 121 12299.88 117.15 55453.62 88888.00 2007-05-01 04:36:49.250 121 12299.95 117.20 55453.60 88888.00 2007-05-01 04:36:49.375 121 12299.95 117.22 55453.62 88888.00 2007-05-01 04:36:49.500 121 12299.98 117.22 55453.65 88888.00 2007-05-01 04:36:49.625 121 12300.00 117.28 55453.65 88888.00 2007-05-01 04:36:49.750 121 12299.98 117.30 55453.65 88888.00 2007-05-01 04:36:49.875 121 12299.98 117.30 55453.65 88888.00 2007-05-01 04:36:50.000 121 12299.98 117.33 55453.62 88888.00 2007-05-01 04:36:50.125 121 12299.98 117.30 55453.60 88888.00 2007-05-01 04:36:50.250 121 12299.98 117.30 55453.62 88888.00 2007-05-01 04:36:50.375 121 12300.02 117.40 55453.68 88888.00 2007-05-01 04:36:50.500 121 12300.05 117.45 55453.70 88888.00 2007-05-01 04:36:50.625 121 12300.02 117.45 55453.68 88888.00 2007-05-01 04:36:50.750 121 12300.05 117.42 55453.65 88888.00 2007-05-01 04:36:50.875 121 12300.00 117.45 55453.62 88888.00 2007-05-01 04:36:51.000 121 12300.00 117.50 55453.62 88888.00 2007-05-01 04:36:51.125 121 12300.00 117.55 55453.65 88888.00 2007-05-01 04:36:51.250 121 12299.98 117.50 55453.62 88888.00 2007-05-01 04:36:51.375 121 12299.92 117.45 55453.62 88888.00 2007-05-01 04:36:51.500 121 12299.88 117.50 55453.60 88888.00 2007-05-01 04:36:51.625 121 12299.88 117.58 55453.60 88888.00 2007-05-01 04:36:51.750 121 12299.92 117.58 55453.60 88888.00 2007-05-01 04:36:51.875 121 12299.98 117.65 55453.60 88888.00 2007-05-01 04:36:52.000 121 12299.92 117.65 55453.57 88888.00 2007-05-01 04:36:52.125 121 12299.83 117.65 55453.57 88888.00 2007-05-01 04:36:52.250 121 12299.80 117.65 55453.57 88888.00 2007-05-01 04:36:52.375 121 12299.83 117.60 55453.57 88888.00 2007-05-01 04:36:52.500 121 12299.83 117.67 55453.57 88888.00 2007-05-01 04:36:52.625 121 12299.80 117.80 55453.62 88888.00 2007-05-01 04:36:52.750 121 12299.83 117.83 55453.62 88888.00 2007-05-01 04:36:52.875 121 12299.80 117.80 55453.62 88888.00 2007-05-01 04:36:53.000 121 12299.85 117.80 55453.62 88888.00 2007-05-01 04:36:53.125 121 12299.90 117.83 55453.60 88888.00 2007-05-01 04:36:53.250 121 12299.88 117.88 55453.57 88888.00 2007-05-01 04:36:53.375 121 12299.85 117.85 55453.55 88888.00 2007-05-01 04:36:53.500 121 12299.85 117.85 55453.55 88888.00 2007-05-01 04:36:53.625 121 12299.85 117.92 55453.53 88888.00 2007-05-01 04:36:53.750 121 12299.85 118.00 55453.53 88888.00 2007-05-01 04:36:53.875 121 12299.80 117.97 55453.50 88888.00 2007-05-01 04:36:54.000 121 12299.77 118.00 55453.47 88888.00 2007-05-01 04:36:54.125 121 12299.83 118.08 55453.50 88888.00 2007-05-01 04:36:54.250 121 12299.77 118.08 55453.53 88888.00 2007-05-01 04:36:54.375 121 12299.90 118.08 55453.50 88888.00 2007-05-01 04:36:54.500 121 12299.90 118.05 55453.50 88888.00 2007-05-01 04:36:54.625 121 12299.90 118.10 55453.50 88888.00 2007-05-01 04:36:54.750 121 12299.83 118.20 55453.55 88888.00 2007-05-01 04:36:54.875 121 12299.83 118.25 55453.55 88888.00 2007-05-01 04:36:55.000 121 12299.88 118.20 55453.53 88888.00 2007-05-01 04:36:55.125 121 12299.83 118.25 55453.53 88888.00 2007-05-01 04:36:55.250 121 12299.67 118.25 55453.50 88888.00 2007-05-01 04:36:55.375 121 12299.67 118.30 55453.50 88888.00 2007-05-01 04:36:55.500 121 12299.70 118.33 55453.53 88888.00 2007-05-01 04:36:55.625 121 12299.75 118.38 55453.53 88888.00 2007-05-01 04:36:55.750 121 12299.75 118.42 55453.53 88888.00 2007-05-01 04:36:55.875 121 12299.67 118.42 55453.50 88888.00 2007-05-01 04:36:56.000 121 12299.70 118.42 55453.45 88888.00 2007-05-01 04:36:56.125 121 12299.62 118.38 55453.47 88888.00 2007-05-01 04:36:56.250 121 12299.62 118.40 55453.47 88888.00 2007-05-01 04:36:56.375 121 12299.67 118.50 55453.47 88888.00 2007-05-01 04:36:56.500 121 12299.62 118.53 55453.45 88888.00 2007-05-01 04:36:56.625 121 12299.60 118.53 55453.47 88888.00 2007-05-01 04:36:56.750 121 12299.58 118.53 55453.47 88888.00 2007-05-01 04:36:56.875 121 12299.60 118.55 55453.47 88888.00 2007-05-01 04:36:57.000 121 12299.65 118.62 55453.50 88888.00 2007-05-01 04:36:57.125 121 12299.70 118.67 55453.50 88888.00 2007-05-01 04:36:57.250 121 12299.67 118.65 55453.45 88888.00 2007-05-01 04:36:57.375 121 12299.62 118.67 55453.45 88888.00 2007-05-01 04:36:57.500 121 12299.55 118.67 55453.43 88888.00 2007-05-01 04:36:57.625 121 12299.55 118.72 55453.47 88888.00 2007-05-01 04:36:57.750 121 12299.52 118.72 55453.47 88888.00 2007-05-01 04:36:57.875 121 12299.48 118.75 55453.47 88888.00 2007-05-01 04:36:58.000 121 12299.42 118.78 55453.45 88888.00 2007-05-01 04:36:58.125 121 12299.50 118.85 55453.47 88888.00 2007-05-01 04:36:58.250 121 12299.60 118.92 55453.47 88888.00 2007-05-01 04:36:58.375 121 12299.67 118.92 55453.47 88888.00 2007-05-01 04:36:58.500 121 12299.60 118.88 55453.45 88888.00 2007-05-01 04:36:58.625 121 12299.60 118.92 55453.45 88888.00 2007-05-01 04:36:58.750 121 12299.60 119.00 55453.43 88888.00 2007-05-01 04:36:58.875 121 12299.52 118.95 55453.40 88888.00 2007-05-01 04:36:59.000 121 12299.50 118.95 55453.35 88888.00 2007-05-01 04:36:59.125 121 12299.52 119.00 55453.43 88888.00 2007-05-01 04:36:59.250 121 12299.52 119.03 55453.43 88888.00 2007-05-01 04:36:59.375 121 12299.55 119.08 55453.35 88888.00 2007-05-01 04:36:59.500 121 12299.52 119.08 55453.38 88888.00 2007-05-01 04:36:59.625 121 12299.52 119.15 55453.38 88888.00 2007-05-01 04:36:59.750 121 12299.52 119.17 55453.38 88888.00 2007-05-01 04:36:59.875 121 12299.52 119.12 55453.38 88888.00 2007-05-01 04:37:00.000 121 12299.50 119.10 55453.35 88888.00 2007-05-01 04:37:00.125 121 12299.40 119.17 55453.38 88888.00 2007-05-01 04:37:00.250 121 12299.38 119.22 55453.38 88888.00 2007-05-01 04:37:00.375 121 12299.45 119.28 55453.38 88888.00 2007-05-01 04:37:00.500 121 12299.48 119.25 55453.35 88888.00 2007-05-01 04:37:00.625 121 12299.50 119.30 55453.38 88888.00 2007-05-01 04:37:00.750 121 12299.50 119.35 55453.38 88888.00 2007-05-01 04:37:00.875 121 12299.48 119.35 55453.35 88888.00 2007-05-01 04:37:01.000 121 12299.42 119.35 55453.35 88888.00 2007-05-01 04:37:01.125 121 12299.38 119.40 55453.35 88888.00 2007-05-01 04:37:01.250 121 12299.38 119.42 55453.35 88888.00 2007-05-01 04:37:01.375 121 12299.42 119.55 55453.35 88888.00 2007-05-01 04:37:01.500 121 12299.45 119.58 55453.35 88888.00 2007-05-01 04:37:01.625 121 12299.48 119.58 55453.35 88888.00 2007-05-01 04:37:01.750 121 12299.52 119.58 55453.35 88888.00 2007-05-01 04:37:01.875 121 12299.45 119.65 55453.35 88888.00 2007-05-01 04:37:02.000 121 12299.50 119.65 55453.35 88888.00 2007-05-01 04:37:02.125 121 12299.52 119.65 55453.32 88888.00 2007-05-01 04:37:02.250 121 12299.45 119.72 55453.32 88888.00 2007-05-01 04:37:02.375 121 12299.45 119.78 55453.32 88888.00 2007-05-01 04:37:02.500 121 12299.45 119.80 55453.30 88888.00 2007-05-01 04:37:02.625 121 12299.45 119.83 55453.30 88888.00 2007-05-01 04:37:02.750 121 12299.48 119.80 55453.32 88888.00 2007-05-01 04:37:02.875 121 12299.48 119.83 55453.30 88888.00 2007-05-01 04:37:03.000 121 12299.45 119.88 55453.25 88888.00 2007-05-01 04:37:03.125 121 12299.45 119.90 55453.28 88888.00 2007-05-01 04:37:03.250 121 12299.38 119.85 55453.28 88888.00 2007-05-01 04:37:03.375 121 12299.42 119.97 55453.28 88888.00 2007-05-01 04:37:03.500 121 12299.52 120.03 55453.30 88888.00 2007-05-01 04:37:03.625 121 12299.50 120.10 55453.28 88888.00 2007-05-01 04:37:03.750 121 12299.55 120.17 55453.25 88888.00 2007-05-01 04:37:03.875 121 12299.58 120.20 55453.28 88888.00 2007-05-01 04:37:04.000 121 12299.42 120.10 55453.22 88888.00 2007-05-01 04:37:04.125 121 12299.40 120.17 55453.28 88888.00 2007-05-01 04:37:04.250 121 12299.45 120.25 55453.28 88888.00 2007-05-01 04:37:04.375 121 12299.38 120.22 55453.22 88888.00 2007-05-01 04:37:04.500 121 12299.27 120.20 55453.22 88888.00 2007-05-01 04:37:04.625 121 12299.33 120.28 55453.25 88888.00 2007-05-01 04:37:04.750 121 12299.38 120.28 55453.22 88888.00 2007-05-01 04:37:04.875 121 12299.40 120.38 55453.22 88888.00 2007-05-01 04:37:05.000 121 12299.38 120.42 55453.20 88888.00 2007-05-01 04:37:05.125 121 12299.30 120.40 55453.25 88888.00 2007-05-01 04:37:05.250 121 12299.20 120.38 55453.20 88888.00 2007-05-01 04:37:05.375 121 12299.30 120.45 55453.22 88888.00 2007-05-01 04:37:05.500 121 12299.38 120.45 55453.20 88888.00 2007-05-01 04:37:05.625 121 12299.38 120.45 55453.18 88888.00 2007-05-01 04:37:05.750 121 12299.40 120.55 55453.18 88888.00 2007-05-01 04:37:05.875 121 12299.40 120.62 55453.20 88888.00 2007-05-01 04:37:06.000 121 12299.38 120.67 55453.15 88888.00 2007-05-01 04:37:06.125 121 12299.40 120.65 55453.15 88888.00 2007-05-01 04:37:06.250 121 12299.35 120.65 55453.12 88888.00 2007-05-01 04:37:06.375 121 12299.42 120.70 55453.12 88888.00 2007-05-01 04:37:06.500 121 12299.38 120.78 55453.10 88888.00 2007-05-01 04:37:06.625 121 12299.38 120.83 55453.15 88888.00 2007-05-01 04:37:06.750 121 12299.45 120.88 55453.10 88888.00 2007-05-01 04:37:06.875 121 12299.48 120.90 55453.12 88888.00 2007-05-01 04:37:07.000 121 12299.48 120.88 55453.07 88888.00 2007-05-01 04:37:07.125 121 12299.45 120.83 55453.07 88888.00 2007-05-01 04:37:07.250 121 12299.48 120.95 55453.10 88888.00 2007-05-01 04:37:07.375 121 12299.48 120.95 55453.07 88888.00 2007-05-01 04:37:07.500 121 12299.45 120.97 55453.05 88888.00 2007-05-01 04:37:07.625 121 12299.48 121.03 55453.07 88888.00 2007-05-01 04:37:07.750 121 12299.52 121.10 55453.07 88888.00 2007-05-01 04:37:07.875 121 12299.55 121.15 55453.05 88888.00 2007-05-01 04:37:08.000 121 12299.52 121.17 55453.05 88888.00 2007-05-01 04:37:08.125 121 12299.50 121.20 55453.03 88888.00 2007-05-01 04:37:08.250 121 12299.48 121.17 55453.03 88888.00 2007-05-01 04:37:08.375 121 12299.45 121.20 55453.00 88888.00 2007-05-01 04:37:08.500 121 12299.50 121.22 55453.03 88888.00 2007-05-01 04:37:08.625 121 12299.60 121.30 55453.00 88888.00 2007-05-01 04:37:08.750 121 12299.65 121.30 55453.00 88888.00 2007-05-01 04:37:08.875 121 12299.62 121.33 55452.97 88888.00 2007-05-01 04:37:09.000 121 12299.70 121.40 55452.97 88888.00 2007-05-01 04:37:09.125 121 12299.67 121.42 55453.00 88888.00 2007-05-01 04:37:09.250 121 12299.70 121.47 55452.97 88888.00 2007-05-01 04:37:09.375 121 12299.65 121.45 55452.95 88888.00 2007-05-01 04:37:09.500 121 12299.60 121.45 55452.93 88888.00 2007-05-01 04:37:09.625 121 12299.55 121.47 55452.95 88888.00 2007-05-01 04:37:09.750 121 12299.65 121.55 55452.95 88888.00 2007-05-01 04:37:09.875 121 12299.73 121.55 55452.95 88888.00 2007-05-01 04:37:10.000 121 12299.80 121.60 55452.88 88888.00 2007-05-01 04:37:10.125 121 12299.75 121.62 55452.88 88888.00 2007-05-01 04:37:10.250 121 12299.62 121.62 55452.90 88888.00 2007-05-01 04:37:10.375 121 12299.70 121.70 55452.90 88888.00 2007-05-01 04:37:10.500 121 12299.77 121.78 55452.90 88888.00 2007-05-01 04:37:10.625 121 12299.77 121.75 55452.90 88888.00 2007-05-01 04:37:10.750 121 12299.73 121.78 55452.88 88888.00 2007-05-01 04:37:10.875 121 12299.67 121.80 55452.85 88888.00 2007-05-01 04:37:11.000 121 12299.70 121.85 55452.88 88888.00 2007-05-01 04:37:11.125 121 12299.73 121.88 55452.88 88888.00 2007-05-01 04:37:11.250 121 12299.73 121.88 55452.88 88888.00 2007-05-01 04:37:11.375 121 12299.73 121.97 55452.85 88888.00 2007-05-01 04:37:11.500 121 12299.80 122.03 55452.85 88888.00 2007-05-01 04:37:11.625 121 12299.80 121.97 55452.85 88888.00 2007-05-01 04:37:11.750 121 12299.73 122.03 55452.82 88888.00 2007-05-01 04:37:11.875 121 12299.73 122.08 55452.82 88888.00 2007-05-01 04:37:12.000 121 12299.75 122.08 55452.80 88888.00 2007-05-01 04:37:12.125 121 12299.85 122.15 55452.82 88888.00 2007-05-01 04:37:12.250 121 12299.88 122.20 55452.82 88888.00 2007-05-01 04:37:12.375 121 12299.90 122.20 55452.78 88888.00 2007-05-01 04:37:12.500 121 12299.92 122.20 55452.78 88888.00 2007-05-01 04:37:12.625 121 12299.92 122.25 55452.75 88888.00 2007-05-01 04:37:12.750 121 12299.90 122.28 55452.72 88888.00 2007-05-01 04:37:12.875 121 12299.95 122.28 55452.72 88888.00 2007-05-01 04:37:13.000 121 12299.98 122.25 55452.68 88888.00 2007-05-01 04:37:13.125 121 12299.95 122.30 55452.68 88888.00 2007-05-01 04:37:13.250 121 12299.90 122.35 55452.65 88888.00 2007-05-01 04:37:13.375 121 12299.92 122.38 55452.65 88888.00 2007-05-01 04:37:13.500 121 12299.95 122.42 55452.62 88888.00 2007-05-01 04:37:13.625 121 12299.92 122.45 55452.62 88888.00 2007-05-01 04:37:13.750 121 12299.95 122.47 55452.62 88888.00 2007-05-01 04:37:13.875 121 12299.90 122.47 55452.62 88888.00 2007-05-01 04:37:14.000 121 12299.88 122.50 55452.60 88888.00 2007-05-01 04:37:14.125 121 12299.95 122.55 55452.62 88888.00 2007-05-01 04:37:14.250 121 12299.98 122.53 55452.57 88888.00 2007-05-01 04:37:14.375 121 12299.98 122.55 55452.57 88888.00 2007-05-01 04:37:14.500 121 12299.95 122.60 55452.57 88888.00 2007-05-01 04:37:14.625 121 12299.92 122.60 55452.57 88888.00 2007-05-01 04:37:14.750 121 12299.95 122.62 55452.57 88888.00 2007-05-01 04:37:14.875 121 12300.00 122.70 55452.57 88888.00 2007-05-01 04:37:15.000 121 12300.12 122.70 55452.53 88888.00 2007-05-01 04:37:15.125 121 12300.10 122.70 55452.55 88888.00 2007-05-01 04:37:15.250 121 12300.00 122.72 55452.55 88888.00 2007-05-01 04:37:15.375 121 12300.00 122.72 55452.53 88888.00 2007-05-01 04:37:15.500 121 12300.02 122.78 55452.50 88888.00 2007-05-01 04:37:15.625 121 12300.10 122.78 55452.47 88888.00 2007-05-01 04:37:15.750 121 12300.12 122.78 55452.50 88888.00 2007-05-01 04:37:15.875 121 12300.17 122.83 55452.53 88888.00 2007-05-01 04:37:16.000 121 12300.27 122.88 55452.53 88888.00 2007-05-01 04:37:16.125 121 12300.27 122.88 55452.53 88888.00 2007-05-01 04:37:16.250 121 12300.17 122.80 55452.45 88888.00 2007-05-01 04:37:16.375 121 12300.15 122.90 55452.47 88888.00 2007-05-01 04:37:16.500 121 12300.17 122.95 55452.50 88888.00 2007-05-01 04:37:16.625 121 12300.25 122.97 55452.47 88888.00 2007-05-01 04:37:16.750 121 12300.35 123.03 55452.47 88888.00 2007-05-01 04:37:16.875 121 12300.35 123.05 55452.47 88888.00 2007-05-01 04:37:17.000 121 12300.27 122.97 55452.45 88888.00 2007-05-01 04:37:17.125 121 12300.25 122.97 55452.45 88888.00 2007-05-01 04:37:17.250 121 12300.38 123.08 55452.47 88888.00 2007-05-01 04:37:17.375 121 12300.38 123.10 55452.43 88888.00 2007-05-01 04:37:17.500 121 12300.33 123.05 55452.38 88888.00 2007-05-01 04:37:17.625 121 12300.33 123.10 55452.38 88888.00 2007-05-01 04:37:17.750 121 12300.38 123.10 55452.40 88888.00 2007-05-01 04:37:17.875 121 12300.42 123.10 55452.38 88888.00 2007-05-01 04:37:18.000 121 12300.50 123.15 55452.35 88888.00 2007-05-01 04:37:18.125 121 12300.52 123.15 55452.35 88888.00 2007-05-01 04:37:18.250 121 12300.58 123.15 55452.32 88888.00 2007-05-01 04:37:18.375 121 12300.65 123.17 55452.32 88888.00 2007-05-01 04:37:18.500 121 12300.62 123.17 55452.32 88888.00 2007-05-01 04:37:18.625 121 12300.62 123.12 55452.30 88888.00 2007-05-01 04:37:18.750 121 12300.65 123.15 55452.28 88888.00 2007-05-01 04:37:18.875 121 12300.65 123.15 55452.30 88888.00 2007-05-01 04:37:19.000 121 12300.67 123.20 55452.25 88888.00 2007-05-01 04:37:19.125 121 12300.67 123.22 55452.25 88888.00 2007-05-01 04:37:19.250 121 12300.77 123.25 55452.25 88888.00 2007-05-01 04:37:19.375 121 12300.83 123.22 55452.20 88888.00 2007-05-01 04:37:19.500 121 12300.85 123.20 55452.22 88888.00 2007-05-01 04:37:19.625 121 12300.85 123.22 55452.22 88888.00 2007-05-01 04:37:19.750 121 12300.83 123.22 55452.20 88888.00 2007-05-01 04:37:19.875 121 12300.83 123.28 55452.25 88888.00 2007-05-01 04:37:20.000 121 12300.83 123.30 55452.20 88888.00 2007-05-01 04:37:20.125 121 12300.85 123.28 55452.18 88888.00 2007-05-01 04:37:20.250 121 12300.83 123.25 55452.18 88888.00 2007-05-01 04:37:20.375 121 12300.85 123.28 55452.20 88888.00 2007-05-01 04:37:20.500 121 12300.95 123.35 55452.20 88888.00 2007-05-01 04:37:20.625 121 12300.98 123.35 55452.20 88888.00 2007-05-01 04:37:20.750 121 12300.95 123.33 55452.18 88888.00 2007-05-01 04:37:20.875 121 12300.95 123.38 55452.15 88888.00 2007-05-01 04:37:21.000 121 12301.00 123.30 55452.10 88888.00 2007-05-01 04:37:21.125 121 12301.08 123.33 55452.15 88888.00 2007-05-01 04:37:21.250 121 12301.10 123.38 55452.15 88888.00 2007-05-01 04:37:21.375 121 12301.15 123.38 55452.12 88888.00 2007-05-01 04:37:21.500 121 12301.10 123.38 55452.12 88888.00 2007-05-01 04:37:21.625 121 12301.08 123.38 55452.07 88888.00 2007-05-01 04:37:21.750 121 12301.05 123.38 55452.07 88888.00 2007-05-01 04:37:21.875 121 12300.98 123.40 55452.07 88888.00 2007-05-01 04:37:22.000 121 12301.00 123.42 55452.05 88888.00 2007-05-01 04:37:22.125 121 12301.12 123.42 55452.07 88888.00 2007-05-01 04:37:22.250 121 12301.10 123.38 55452.05 88888.00 2007-05-01 04:37:22.375 121 12301.15 123.45 55452.05 88888.00 2007-05-01 04:37:22.500 121 12301.20 123.50 55452.05 88888.00 2007-05-01 04:37:22.625 121 12301.23 123.47 55452.05 88888.00 2007-05-01 04:37:22.750 121 12301.30 123.42 55452.05 88888.00 2007-05-01 04:37:22.875 121 12301.30 123.42 55452.05 88888.00 2007-05-01 04:37:23.000 121 12301.30 123.42 55452.03 88888.00 2007-05-01 04:37:23.125 121 12301.35 123.47 55452.00 88888.00 2007-05-01 04:37:23.250 121 12301.35 123.45 55452.00 88888.00 2007-05-01 04:37:23.375 121 12301.45 123.47 55451.97 88888.00 2007-05-01 04:37:23.500 121 12301.48 123.42 55451.97 88888.00 2007-05-01 04:37:23.625 121 12301.45 123.47 55451.97 88888.00 2007-05-01 04:37:23.750 121 12301.50 123.50 55452.00 88888.00 2007-05-01 04:37:23.875 121 12301.55 123.47 55451.95 88888.00 2007-05-01 04:37:24.000 121 12301.52 123.47 55451.93 88888.00 2007-05-01 04:37:24.125 121 12301.55 123.55 55451.97 88888.00 2007-05-01 04:37:24.250 121 12301.50 123.53 55451.93 88888.00 2007-05-01 04:37:24.375 121 12301.52 123.47 55451.90 88888.00 2007-05-01 04:37:24.500 121 12301.65 123.47 55451.93 88888.00 2007-05-01 04:37:24.625 121 12301.70 123.47 55451.95 88888.00 2007-05-01 04:37:24.750 121 12301.73 123.50 55451.93 88888.00 2007-05-01 04:37:24.875 121 12301.75 123.47 55451.93 88888.00 2007-05-01 04:37:25.000 121 12301.73 123.45 55451.88 88888.00 2007-05-01 04:37:25.125 121 12301.70 123.47 55451.88 88888.00 2007-05-01 04:37:25.250 121 12301.73 123.50 55451.90 88888.00 2007-05-01 04:37:25.375 121 12301.73 123.47 55451.90 88888.00 2007-05-01 04:37:25.500 121 12301.73 123.42 55451.88 88888.00 2007-05-01 04:37:25.625 121 12301.73 123.45 55451.88 88888.00 2007-05-01 04:37:25.750 121 12301.80 123.50 55451.88 88888.00 2007-05-01 04:37:25.875 121 12301.85 123.47 55451.88 88888.00 2007-05-01 04:37:26.000 121 12301.88 123.45 55451.88 88888.00 2007-05-01 04:37:26.125 121 12301.83 123.47 55451.88 88888.00 2007-05-01 04:37:26.250 121 12301.85 123.45 55451.88 88888.00 2007-05-01 04:37:26.375 121 12301.92 123.53 55451.90 88888.00 2007-05-01 04:37:26.500 121 12302.00 123.55 55451.88 88888.00 2007-05-01 04:37:26.625 121 12301.98 123.53 55451.88 88888.00 2007-05-01 04:37:26.750 121 12301.90 123.53 55451.85 88888.00 2007-05-01 04:37:26.875 121 12301.92 123.50 55451.82 88888.00 2007-05-01 04:37:27.000 121 12301.98 123.50 55451.82 88888.00 2007-05-01 04:37:27.125 121 12302.00 123.47 55451.82 88888.00 2007-05-01 04:37:27.250 121 12301.95 123.45 55451.80 88888.00 2007-05-01 04:37:27.375 121 12302.02 123.47 55451.78 88888.00 2007-05-01 04:37:27.500 121 12302.08 123.50 55451.80 88888.00 2007-05-01 04:37:27.625 121 12302.08 123.50 55451.80 88888.00 2007-05-01 04:37:27.750 121 12302.12 123.50 55451.80 88888.00 2007-05-01 04:37:27.875 121 12302.15 123.47 55451.80 88888.00 2007-05-01 04:37:28.000 121 12302.15 123.50 55451.82 88888.00 2007-05-01 04:37:28.125 121 12302.08 123.53 55451.82 88888.00 2007-05-01 04:37:28.250 121 12302.12 123.53 55451.82 88888.00 2007-05-01 04:37:28.375 121 12302.20 123.55 55451.85 88888.00 2007-05-01 04:37:28.500 121 12302.23 123.60 55451.85 88888.00 2007-05-01 04:37:28.625 121 12302.20 123.60 55451.88 88888.00 2007-05-01 04:37:28.750 121 12302.15 123.58 55451.85 88888.00 2007-05-01 04:37:28.875 121 12302.20 123.58 55451.85 88888.00 2007-05-01 04:37:29.000 121 12302.20 123.60 55451.80 88888.00 2007-05-01 04:37:29.125 121 12302.23 123.58 55451.82 88888.00 2007-05-01 04:37:29.250 121 12302.27 123.58 55451.82 88888.00 2007-05-01 04:37:29.375 121 12302.27 123.60 55451.80 88888.00 2007-05-01 04:37:29.500 121 12302.33 123.60 55451.80 88888.00 2007-05-01 04:37:29.625 121 12302.33 123.55 55451.82 88888.00 2007-05-01 04:37:29.750 121 12302.30 123.58 55451.80 88888.00 2007-05-01 04:37:29.875 121 12302.25 123.65 55451.80 88888.00 2007-05-01 04:37:30.000 121 12302.30 123.65 55451.78 88888.00 2007-05-01 04:37:30.125 121 12302.40 123.65 55451.80 88888.00 2007-05-01 04:37:30.250 121 12302.42 123.65 55451.80 88888.00 2007-05-01 04:37:30.375 121 12302.40 123.60 55451.78 88888.00 2007-05-01 04:37:30.500 121 12302.40 123.60 55451.75 88888.00 2007-05-01 04:37:30.625 121 12302.40 123.65 55451.78 88888.00 2007-05-01 04:37:30.750 121 12302.40 123.62 55451.72 88888.00 2007-05-01 04:37:30.875 121 12302.38 123.60 55451.72 88888.00 2007-05-01 04:37:31.000 121 12302.35 123.58 55451.70 88888.00 2007-05-01 04:37:31.125 121 12302.42 123.62 55451.72 88888.00 2007-05-01 04:37:31.250 121 12302.50 123.62 55451.75 88888.00 2007-05-01 04:37:31.375 121 12302.55 123.67 55451.72 88888.00 2007-05-01 04:37:31.500 121 12302.52 123.67 55451.70 88888.00 2007-05-01 04:37:31.625 121 12302.50 123.67 55451.75 88888.00 2007-05-01 04:37:31.750 121 12302.60 123.72 55451.78 88888.00 2007-05-01 04:37:31.875 121 12302.60 123.72 55451.70 88888.00 2007-05-01 04:37:32.000 121 12302.55 123.67 55451.70 88888.00 2007-05-01 04:37:32.125 121 12302.58 123.70 55451.70 88888.00 2007-05-01 04:37:32.250 121 12302.55 123.72 55451.72 88888.00 2007-05-01 04:37:32.375 121 12302.50 123.72 55451.72 88888.00 2007-05-01 04:37:32.500 121 12302.52 123.75 55451.75 88888.00 2007-05-01 04:37:32.625 121 12302.58 123.70 55451.70 88888.00 2007-05-01 04:37:32.750 121 12302.58 123.75 55451.70 88888.00 2007-05-01 04:37:32.875 121 12302.60 123.78 55451.70 88888.00 2007-05-01 04:37:33.000 121 12302.58 123.80 55451.70 88888.00 2007-05-01 04:37:33.125 121 12302.58 123.85 55451.70 88888.00 2007-05-01 04:37:33.250 121 12302.58 123.80 55451.70 88888.00 2007-05-01 04:37:33.375 121 12302.55 123.83 55451.68 88888.00 2007-05-01 04:37:33.500 121 12302.58 123.85 55451.70 88888.00 2007-05-01 04:37:33.625 121 12302.65 123.80 55451.68 88888.00 2007-05-01 04:37:33.750 121 12302.65 123.78 55451.62 88888.00 2007-05-01 04:37:33.875 121 12302.62 123.83 55451.68 88888.00 2007-05-01 04:37:34.000 121 12302.62 123.88 55451.68 88888.00 2007-05-01 04:37:34.125 121 12302.65 123.95 55451.68 88888.00 2007-05-01 04:37:34.250 121 12302.70 123.92 55451.68 88888.00 2007-05-01 04:37:34.375 121 12302.80 123.95 55451.65 88888.00 2007-05-01 04:37:34.500 121 12302.77 124.00 55451.68 88888.00 2007-05-01 04:37:34.625 121 12302.70 123.97 55451.70 88888.00 2007-05-01 04:37:34.750 121 12302.70 123.95 55451.70 88888.00 2007-05-01 04:37:34.875 121 12302.73 123.95 55451.70 88888.00 2007-05-01 04:37:35.000 121 12302.77 123.97 55451.65 88888.00 2007-05-01 04:37:35.125 121 12302.85 123.97 55451.62 88888.00 2007-05-01 04:37:35.250 121 12302.75 123.95 55451.62 88888.00 2007-05-01 04:37:35.375 121 12302.73 124.00 55451.60 88888.00 2007-05-01 04:37:35.500 121 12302.75 123.97 55451.60 88888.00 2007-05-01 04:37:35.625 121 12302.77 124.00 55451.62 88888.00 2007-05-01 04:37:35.750 121 12302.88 124.03 55451.60 88888.00 2007-05-01 04:37:35.875 121 12302.83 124.03 55451.62 88888.00 2007-05-01 04:37:36.000 121 12302.85 124.05 55451.65 88888.00 2007-05-01 04:37:36.125 121 12302.85 124.08 55451.65 88888.00 2007-05-01 04:37:36.250 121 12302.83 124.05 55451.65 88888.00 2007-05-01 04:37:36.375 121 12302.83 124.03 55451.62 88888.00 2007-05-01 04:37:36.500 121 12302.83 124.05 55451.65 88888.00 2007-05-01 04:37:36.625 121 12302.88 124.05 55451.60 88888.00 2007-05-01 04:37:36.750 121 12303.00 124.08 55451.60 88888.00 2007-05-01 04:37:36.875 121 12302.95 124.10 55451.62 88888.00 2007-05-01 04:37:37.000 121 12302.95 124.17 55451.62 88888.00 2007-05-01 04:37:37.125 121 12303.00 124.22 55451.62 88888.00 2007-05-01 04:37:37.250 121 12302.98 124.15 55451.60 88888.00 2007-05-01 04:37:37.375 121 12302.90 124.15 55451.60 88888.00 2007-05-01 04:37:37.500 121 12302.90 124.20 55451.62 88888.00 2007-05-01 04:37:37.625 121 12303.00 124.25 55451.62 88888.00 2007-05-01 04:37:37.750 121 12303.02 124.17 55451.60 88888.00 2007-05-01 04:37:37.875 121 12303.02 124.12 55451.60 88888.00 2007-05-01 04:37:38.000 121 12303.05 124.08 55451.55 88888.00 2007-05-01 04:37:38.125 121 12303.10 124.12 55451.57 88888.00 2007-05-01 04:37:38.250 121 12303.08 124.25 55451.57 88888.00 2007-05-01 04:37:38.375 121 12303.08 124.22 55451.57 88888.00 2007-05-01 04:37:38.500 121 12303.12 124.25 55451.60 88888.00 2007-05-01 04:37:38.625 121 12303.12 124.22 55451.57 88888.00 2007-05-01 04:37:38.750 121 12303.08 124.22 55451.57 88888.00 2007-05-01 04:37:38.875 121 12303.12 124.20 55451.55 88888.00 2007-05-01 04:37:39.000 121 12303.15 124.22 55451.57 88888.00 2007-05-01 04:37:39.125 121 12303.17 124.28 55451.57 88888.00 2007-05-01 04:37:39.250 121 12303.23 124.30 55451.55 88888.00 2007-05-01 04:37:39.375 121 12303.27 124.38 55451.55 88888.00 2007-05-01 04:37:39.500 121 12303.25 124.33 55451.55 88888.00 2007-05-01 04:37:39.625 121 12303.23 124.28 55451.50 88888.00 2007-05-01 04:37:39.750 121 12303.23 124.33 55451.50 88888.00 2007-05-01 04:37:39.875 121 12303.25 124.35 55451.53 88888.00 2007-05-01 04:37:40.000 121 12303.25 124.33 55451.50 88888.00 2007-05-01 04:37:40.125 121 12303.30 124.35 55451.55 88888.00 2007-05-01 04:37:40.250 121 12303.27 124.35 55451.50 88888.00 2007-05-01 04:37:40.375 121 12303.27 124.38 55451.47 88888.00 2007-05-01 04:37:40.500 121 12303.38 124.47 55451.53 88888.00 2007-05-01 04:37:40.625 121 12303.40 124.45 55451.53 88888.00 2007-05-01 04:37:40.750 121 12303.40 124.42 55451.53 88888.00 2007-05-01 04:37:40.875 121 12303.40 124.45 55451.53 88888.00 2007-05-01 04:37:41.000 121 12303.48 124.45 55451.50 88888.00 2007-05-01 04:37:41.125 121 12303.48 124.45 55451.50 88888.00 2007-05-01 04:37:41.250 121 12303.42 124.47 55451.50 88888.00 2007-05-01 04:37:41.375 121 12303.40 124.47 55451.47 88888.00 2007-05-01 04:37:41.500 121 12303.42 124.47 55451.47 88888.00 2007-05-01 04:37:41.625 121 12303.48 124.53 55451.53 88888.00 2007-05-01 04:37:41.750 121 12303.48 124.53 55451.50 88888.00 2007-05-01 04:37:41.875 121 12303.40 124.47 55451.45 88888.00 2007-05-01 04:37:42.000 121 12303.38 124.42 55451.45 88888.00 2007-05-01 04:37:42.125 121 12303.50 124.53 55451.45 88888.00 2007-05-01 04:37:42.250 121 12303.58 124.58 55451.50 88888.00 2007-05-01 04:37:42.375 121 12303.60 124.60 55451.50 88888.00 2007-05-01 04:37:42.500 121 12303.55 124.58 55451.47 88888.00 2007-05-01 04:37:42.625 121 12303.52 124.55 55451.45 88888.00 2007-05-01 04:37:42.750 121 12303.55 124.53 55451.47 88888.00 2007-05-01 04:37:42.875 121 12303.58 124.53 55451.43 88888.00 2007-05-01 04:37:43.000 121 12303.65 124.62 55451.45 88888.00 2007-05-01 04:37:43.125 121 12303.67 124.72 55451.50 88888.00 2007-05-01 04:37:43.250 121 12303.60 124.60 55451.50 88888.00 2007-05-01 04:37:43.375 121 12303.60 124.65 55451.47 88888.00 2007-05-01 04:37:43.500 121 12303.65 124.70 55451.45 88888.00 2007-05-01 04:37:43.625 121 12303.60 124.67 55451.43 88888.00 2007-05-01 04:37:43.750 121 12303.67 124.67 55451.45 88888.00 2007-05-01 04:37:43.875 121 12303.75 124.67 55451.47 88888.00 2007-05-01 04:37:44.000 121 12303.65 124.70 55451.45 88888.00 2007-05-01 04:37:44.125 121 12303.62 124.72 55451.47 88888.00 2007-05-01 04:37:44.250 121 12303.67 124.72 55451.45 88888.00 2007-05-01 04:37:44.375 121 12303.67 124.78 55451.45 88888.00 2007-05-01 04:37:44.500 121 12303.67 124.80 55451.45 88888.00 2007-05-01 04:37:44.625 121 12303.65 124.78 55451.43 88888.00 2007-05-01 04:37:44.750 121 12303.73 124.80 55451.40 88888.00 2007-05-01 04:37:44.875 121 12303.77 124.85 55451.43 88888.00 2007-05-01 04:37:45.000 121 12303.77 124.88 55451.45 88888.00 2007-05-01 04:37:45.125 121 12303.70 124.90 55451.47 88888.00 2007-05-01 04:37:45.250 121 12303.60 124.83 55451.43 88888.00 2007-05-01 04:37:45.375 121 12303.67 124.80 55451.40 88888.00 2007-05-01 04:37:45.500 121 12303.70 124.90 55451.43 88888.00 2007-05-01 04:37:45.625 121 12303.67 124.85 55451.43 88888.00 2007-05-01 04:37:45.750 121 12303.65 124.83 55451.45 88888.00 2007-05-01 04:37:45.875 121 12303.67 124.92 55451.43 88888.00 2007-05-01 04:37:46.000 121 12303.77 124.92 55451.43 88888.00 2007-05-01 04:37:46.125 121 12303.73 124.95 55451.43 88888.00 2007-05-01 04:37:46.250 121 12303.70 125.03 55451.43 88888.00 2007-05-01 04:37:46.375 121 12303.67 124.97 55451.38 88888.00 2007-05-01 04:37:46.500 121 12303.65 124.95 55451.38 88888.00 2007-05-01 04:37:46.625 121 12303.77 125.03 55451.43 88888.00 2007-05-01 04:37:46.750 121 12303.73 125.03 55451.43 88888.00 2007-05-01 04:37:46.875 121 12303.75 125.03 55451.40 88888.00 2007-05-01 04:37:47.000 121 12303.75 125.10 55451.43 88888.00 2007-05-01 04:37:47.125 121 12303.75 125.12 55451.45 88888.00 2007-05-01 04:37:47.250 121 12303.67 125.08 55451.43 88888.00 2007-05-01 04:37:47.375 121 12303.77 125.08 55451.40 88888.00 2007-05-01 04:37:47.500 121 12303.75 125.12 55451.40 88888.00 2007-05-01 04:37:47.625 121 12303.75 125.15 55451.40 88888.00 2007-05-01 04:37:47.750 121 12303.90 125.17 55451.40 88888.00 2007-05-01 04:37:47.875 121 12303.90 125.22 55451.40 88888.00 2007-05-01 04:37:48.000 121 12303.85 125.25 55451.43 88888.00 2007-05-01 04:37:48.125 121 12303.88 125.20 55451.43 88888.00 2007-05-01 04:37:48.250 121 12303.85 125.20 55451.40 88888.00 2007-05-01 04:37:48.375 121 12303.83 125.28 55451.40 88888.00 2007-05-01 04:37:48.500 121 12303.90 125.35 55451.40 88888.00 2007-05-01 04:37:48.625 121 12303.95 125.35 55451.40 88888.00 2007-05-01 04:37:48.750 121 12303.95 125.28 55451.40 88888.00 2007-05-01 04:37:48.875 121 12303.85 125.28 55451.43 88888.00 2007-05-01 04:37:49.000 121 12303.75 125.28 55451.38 88888.00 2007-05-01 04:37:49.125 121 12303.80 125.22 55451.40 88888.00 2007-05-01 04:37:49.250 121 12303.77 125.22 55451.40 88888.00 2007-05-01 04:37:49.375 121 12303.80 125.30 55451.40 88888.00 2007-05-01 04:37:49.500 121 12303.77 125.30 55451.38 88888.00 2007-05-01 04:37:49.625 121 12303.80 125.30 55451.40 88888.00 2007-05-01 04:37:49.750 121 12303.90 125.40 55451.43 88888.00 2007-05-01 04:37:49.875 121 12303.98 125.38 55451.43 88888.00 2007-05-01 04:37:50.000 121 12303.92 125.38 55451.38 88888.00 2007-05-01 04:37:50.125 121 12303.92 125.40 55451.40 88888.00 2007-05-01 04:37:50.250 121 12303.83 125.38 55451.40 88888.00 2007-05-01 04:37:50.375 121 12303.88 125.45 55451.40 88888.00 2007-05-01 04:37:50.500 121 12303.88 125.45 55451.40 88888.00 2007-05-01 04:37:50.625 121 12303.90 125.42 55451.40 88888.00 2007-05-01 04:37:50.750 121 12303.98 125.45 55451.38 88888.00 2007-05-01 04:37:50.875 121 12303.98 125.40 55451.38 88888.00 2007-05-01 04:37:51.000 121 12303.92 125.42 55451.38 88888.00 2007-05-01 04:37:51.125 121 12303.83 125.42 55451.38 88888.00 2007-05-01 04:37:51.250 121 12303.83 125.47 55451.38 88888.00 2007-05-01 04:37:51.375 121 12303.95 125.50 55451.38 88888.00 2007-05-01 04:37:51.500 121 12303.98 125.53 55451.38 88888.00 2007-05-01 04:37:51.625 121 12303.95 125.50 55451.35 88888.00 2007-05-01 04:37:51.750 121 12304.02 125.47 55451.35 88888.00 2007-05-01 04:37:51.875 121 12304.08 125.50 55451.38 88888.00 2007-05-01 04:37:52.000 121 12304.02 125.53 55451.35 88888.00 2007-05-01 04:37:52.125 121 12304.00 125.58 55451.35 88888.00 2007-05-01 04:37:52.250 121 12303.95 125.60 55451.35 88888.00 2007-05-01 04:37:52.375 121 12304.05 125.62 55451.38 88888.00 2007-05-01 04:37:52.500 121 12304.08 125.60 55451.38 88888.00 2007-05-01 04:37:52.625 121 12304.05 125.58 55451.35 88888.00 2007-05-01 04:37:52.750 121 12304.05 125.60 55451.35 88888.00 2007-05-01 04:37:52.875 121 12304.08 125.60 55451.38 88888.00 2007-05-01 04:37:53.000 121 12304.05 125.60 55451.38 88888.00 2007-05-01 04:37:53.125 121 12304.08 125.60 55451.38 88888.00 2007-05-01 04:37:53.250 121 12304.17 125.65 55451.38 88888.00 2007-05-01 04:37:53.375 121 12304.20 125.67 55451.38 88888.00 2007-05-01 04:37:53.500 121 12304.20 125.67 55451.38 88888.00 2007-05-01 04:37:53.625 121 12304.12 125.62 55451.35 88888.00 2007-05-01 04:37:53.750 121 12304.08 125.62 55451.38 88888.00 2007-05-01 04:37:53.875 121 12304.10 125.62 55451.35 88888.00 2007-05-01 04:37:54.000 121 12304.15 125.65 55451.35 88888.00 2007-05-01 04:37:54.125 121 12304.12 125.62 55451.35 88888.00 2007-05-01 04:37:54.250 121 12304.12 125.70 55451.38 88888.00 2007-05-01 04:37:54.375 121 12304.15 125.67 55451.38 88888.00 2007-05-01 04:37:54.500 121 12304.15 125.65 55451.35 88888.00 2007-05-01 04:37:54.625 121 12304.17 125.70 55451.40 88888.00 2007-05-01 04:37:54.750 121 12304.17 125.67 55451.38 88888.00 2007-05-01 04:37:54.875 121 12304.12 125.62 55451.38 88888.00 2007-05-01 04:37:55.000 121 12304.15 125.65 55451.38 88888.00 2007-05-01 04:37:55.125 121 12304.15 125.70 55451.38 88888.00 2007-05-01 04:37:55.250 121 12304.12 125.62 55451.35 88888.00 2007-05-01 04:37:55.375 121 12304.17 125.67 55451.35 88888.00 2007-05-01 04:37:55.500 121 12304.30 125.75 55451.35 88888.00 2007-05-01 04:37:55.625 121 12304.27 125.72 55451.35 88888.00 2007-05-01 04:37:55.750 121 12304.20 125.72 55451.35 88888.00 2007-05-01 04:37:55.875 121 12304.15 125.70 55451.35 88888.00 2007-05-01 04:37:56.000 121 12304.17 125.70 55451.32 88888.00 2007-05-01 04:37:56.125 121 12304.25 125.80 55451.38 88888.00 2007-05-01 04:37:56.250 121 12304.20 125.83 55451.35 88888.00 2007-05-01 04:37:56.375 121 12304.20 125.80 55451.35 88888.00 2007-05-01 04:37:56.500 121 12304.20 125.75 55451.35 88888.00 2007-05-01 04:37:56.625 121 12304.25 125.78 55451.32 88888.00 2007-05-01 04:37:56.750 121 12304.27 125.83 55451.35 88888.00 2007-05-01 04:37:56.875 121 12304.40 125.88 55451.38 88888.00 2007-05-01 04:37:57.000 121 12304.42 125.85 55451.35 88888.00 2007-05-01 04:37:57.125 121 12304.38 125.78 55451.35 88888.00 2007-05-01 04:37:57.250 121 12304.33 125.75 55451.35 88888.00 2007-05-01 04:37:57.375 121 12304.33 125.83 55451.38 88888.00 2007-05-01 04:37:57.500 121 12304.38 125.90 55451.38 88888.00 2007-05-01 04:37:57.625 121 12304.40 125.92 55451.35 88888.00 2007-05-01 04:37:57.750 121 12304.35 125.83 55451.35 88888.00 2007-05-01 04:37:57.875 121 12304.35 125.88 55451.35 88888.00 2007-05-01 04:37:58.000 121 12304.30 125.90 55451.35 88888.00 2007-05-01 04:37:58.125 121 12304.30 125.97 55451.35 88888.00 2007-05-01 04:37:58.250 121 12304.30 125.95 55451.35 88888.00 2007-05-01 04:37:58.375 121 12304.35 125.95 55451.35 88888.00 2007-05-01 04:37:58.500 121 12304.38 125.97 55451.32 88888.00 2007-05-01 04:37:58.625 121 12304.33 125.92 55451.35 88888.00 2007-05-01 04:37:58.750 121 12304.30 125.92 55451.38 88888.00 2007-05-01 04:37:58.875 121 12304.27 125.97 55451.38 88888.00 2007-05-01 04:37:59.000 121 12304.25 125.97 55451.35 88888.00 2007-05-01 04:37:59.125 121 12304.25 126.00 55451.32 88888.00 2007-05-01 04:37:59.250 121 12304.20 125.95 55451.32 88888.00 2007-05-01 04:37:59.375 121 12304.23 125.97 55451.30 88888.00 2007-05-01 04:37:59.500 121 12304.33 126.00 55451.32 88888.00 2007-05-01 04:37:59.625 121 12304.30 125.97 55451.35 88888.00 2007-05-01 04:37:59.750 121 12304.33 126.03 55451.35 88888.00 2007-05-01 04:37:59.875 121 12304.40 126.05 55451.38 88888.00 2007-05-01 04:38:00.000 121 12304.42 126.03 55451.35 88888.00 2007-05-01 04:38:00.125 121 12304.40 126.03 55451.32 88888.00 2007-05-01 04:38:00.250 121 12304.40 126.12 55451.38 88888.00 2007-05-01 04:38:00.375 121 12304.45 126.15 55451.38 88888.00 2007-05-01 04:38:00.500 121 12304.45 126.12 55451.40 88888.00 2007-05-01 04:38:00.625 121 12304.40 126.03 55451.38 88888.00 2007-05-01 04:38:00.750 121 12304.40 126.10 55451.32 88888.00 2007-05-01 04:38:00.875 121 12304.40 126.15 55451.32 88888.00 2007-05-01 04:38:01.000 121 12304.38 126.20 55451.30 88888.00 2007-05-01 04:38:01.125 121 12304.38 126.20 55451.35 88888.00 2007-05-01 04:38:01.250 121 12304.40 126.22 55451.35 88888.00 2007-05-01 04:38:01.375 121 12304.40 126.28 55451.35 88888.00 2007-05-01 04:38:01.500 121 12304.40 126.30 55451.32 88888.00 2007-05-01 04:38:01.625 121 12304.42 126.25 55451.32 88888.00 2007-05-01 04:38:01.750 121 12304.50 126.30 55451.32 88888.00 2007-05-01 04:38:01.875 121 12304.42 126.28 55451.30 88888.00 2007-05-01 04:38:02.000 121 12304.48 126.28 55451.32 88888.00 2007-05-01 04:38:02.125 121 12304.48 126.20 55451.30 88888.00 2007-05-01 04:38:02.250 121 12304.40 126.20 55451.30 88888.00 2007-05-01 04:38:02.375 121 12304.48 126.30 55451.32 88888.00 2007-05-01 04:38:02.500 121 12304.52 126.33 55451.32 88888.00 2007-05-01 04:38:02.625 121 12304.62 126.33 55451.32 88888.00 2007-05-01 04:38:02.750 121 12304.60 126.35 55451.35 88888.00 2007-05-01 04:38:02.875 121 12304.52 126.30 55451.32 88888.00 2007-05-01 04:38:03.000 121 12304.50 126.25 55451.30 88888.00 2007-05-01 04:38:03.125 121 12304.48 126.30 55451.32 88888.00 2007-05-01 04:38:03.250 121 12304.60 126.42 55451.35 88888.00 2007-05-01 04:38:03.375 121 12304.67 126.42 55451.35 88888.00 2007-05-01 04:38:03.500 121 12304.73 126.42 55451.38 88888.00 2007-05-01 04:38:03.625 121 12304.62 126.42 55451.35 88888.00 2007-05-01 04:38:03.750 121 12304.52 126.35 55451.30 88888.00 2007-05-01 04:38:03.875 121 12304.52 126.35 55451.30 88888.00 2007-05-01 04:38:04.000 121 12304.58 126.42 55451.30 88888.00 2007-05-01 04:38:04.125 121 12304.52 126.47 55451.32 88888.00 2007-05-01 04:38:04.250 121 12304.52 126.47 55451.30 88888.00 2007-05-01 04:38:04.375 121 12304.60 126.50 55451.28 88888.00 2007-05-01 04:38:04.500 121 12304.60 126.55 55451.28 88888.00 2007-05-01 04:38:04.625 121 12304.62 126.65 55451.32 88888.00 2007-05-01 04:38:04.750 121 12304.65 126.58 55451.30 88888.00 2007-05-01 04:38:04.875 121 12304.55 126.53 55451.32 88888.00 2007-05-01 04:38:05.000 121 12304.58 126.60 55451.30 88888.00 2007-05-01 04:38:05.125 121 12304.65 126.62 55451.30 88888.00 2007-05-01 04:38:05.250 121 12304.70 126.67 55451.30 88888.00 2007-05-01 04:38:05.375 121 12304.73 126.70 55451.30 88888.00 2007-05-01 04:38:05.500 121 12304.58 126.72 55451.28 88888.00 2007-05-01 04:38:05.625 121 12304.55 126.70 55451.30 88888.00 2007-05-01 04:38:05.750 121 12304.58 126.67 55451.30 88888.00 2007-05-01 04:38:05.875 121 12304.65 126.72 55451.28 88888.00 2007-05-01 04:38:06.000 121 12304.67 126.72 55451.25 88888.00 2007-05-01 04:38:06.125 121 12304.62 126.72 55451.28 88888.00 2007-05-01 04:38:06.250 121 12304.67 126.78 55451.32 88888.00 2007-05-01 04:38:06.375 121 12304.70 126.80 55451.28 88888.00 2007-05-01 04:38:06.500 121 12304.65 126.75 55451.25 88888.00 2007-05-01 04:38:06.625 121 12304.62 126.80 55451.25 88888.00 2007-05-01 04:38:06.750 121 12304.58 126.85 55451.28 88888.00 2007-05-01 04:38:06.875 121 12304.62 126.85 55451.30 88888.00 2007-05-01 04:38:07.000 121 12304.70 126.83 55451.28 88888.00 2007-05-01 04:38:07.125 121 12304.70 126.88 55451.30 88888.00 2007-05-01 04:38:07.250 121 12304.60 126.92 55451.30 88888.00 2007-05-01 04:38:07.375 121 12304.62 126.92 55451.28 88888.00 2007-05-01 04:38:07.500 121 12304.67 126.88 55451.25 88888.00 2007-05-01 04:38:07.625 121 12304.70 126.90 55451.25 88888.00 2007-05-01 04:38:07.750 121 12304.70 127.00 55451.30 88888.00 2007-05-01 04:38:07.875 121 12304.65 127.05 55451.30 88888.00 2007-05-01 04:38:08.000 121 12304.70 127.05 55451.28 88888.00 2007-05-01 04:38:08.125 121 12304.75 127.05 55451.30 88888.00 2007-05-01 04:38:08.250 121 12304.73 127.03 55451.25 88888.00 2007-05-01 04:38:08.375 121 12304.65 127.10 55451.25 88888.00 2007-05-01 04:38:08.500 121 12304.70 127.10 55451.25 88888.00 2007-05-01 04:38:08.625 121 12304.75 127.10 55451.25 88888.00 2007-05-01 04:38:08.750 121 12304.77 127.10 55451.25 88888.00 2007-05-01 04:38:08.875 121 12304.77 127.15 55451.22 88888.00 2007-05-01 04:38:09.000 121 12304.77 127.20 55451.22 88888.00 2007-05-01 04:38:09.125 121 12304.83 127.25 55451.28 88888.00 2007-05-01 04:38:09.250 121 12304.80 127.22 55451.28 88888.00 2007-05-01 04:38:09.375 121 12304.77 127.25 55451.25 88888.00 2007-05-01 04:38:09.500 121 12304.77 127.30 55451.25 88888.00 2007-05-01 04:38:09.625 121 12304.80 127.35 55451.25 88888.00 2007-05-01 04:38:09.750 121 12304.83 127.33 55451.22 88888.00 2007-05-01 04:38:09.875 121 12304.88 127.33 55451.22 88888.00 2007-05-01 04:38:10.000 121 12304.85 127.33 55451.22 88888.00 2007-05-01 04:38:10.125 121 12304.88 127.35 55451.22 88888.00 2007-05-01 04:38:10.250 121 12304.90 127.38 55451.22 88888.00 2007-05-01 04:38:10.375 121 12304.85 127.42 55451.22 88888.00 2007-05-01 04:38:10.500 121 12304.77 127.40 55451.20 88888.00 2007-05-01 04:38:10.625 121 12304.83 127.45 55451.20 88888.00 2007-05-01 04:38:10.750 121 12304.90 127.50 55451.22 88888.00 2007-05-01 04:38:10.875 121 12304.85 127.50 55451.22 88888.00 2007-05-01 04:38:11.000 121 12304.83 127.50 55451.20 88888.00 2007-05-01 04:38:11.125 121 12304.88 127.55 55451.20 88888.00 2007-05-01 04:38:11.250 121 12304.88 127.58 55451.18 88888.00 2007-05-01 04:38:11.375 121 12304.85 127.58 55451.15 88888.00 2007-05-01 04:38:11.500 121 12304.83 127.58 55451.20 88888.00 2007-05-01 04:38:11.625 121 12304.80 127.62 55451.18 88888.00 2007-05-01 04:38:11.750 121 12304.73 127.62 55451.18 88888.00 2007-05-01 04:38:11.875 121 12304.80 127.67 55451.18 88888.00 2007-05-01 04:38:12.000 121 12304.90 127.62 55451.15 88888.00 2007-05-01 04:38:12.125 121 12304.95 127.65 55451.18 88888.00 2007-05-01 04:38:12.250 121 12304.88 127.67 55451.15 88888.00 2007-05-01 04:38:12.375 121 12304.92 127.75 55451.18 88888.00 2007-05-01 04:38:12.500 121 12305.02 127.83 55451.18 88888.00 2007-05-01 04:38:12.625 121 12305.10 127.78 55451.12 88888.00 2007-05-01 04:38:12.750 121 12305.10 127.72 55451.10 88888.00 2007-05-01 04:38:12.875 121 12305.10 127.78 55451.10 88888.00 2007-05-01 04:38:13.000 121 12305.10 127.75 55451.10 88888.00 2007-05-01 04:38:13.125 121 12305.08 127.78 55451.07 88888.00 2007-05-01 04:38:13.250 121 12305.02 127.83 55451.12 88888.00 2007-05-01 04:38:13.375 121 12305.08 127.88 55451.12 88888.00 2007-05-01 04:38:13.500 121 12305.05 127.95 55451.15 88888.00 2007-05-01 04:38:13.625 121 12305.05 128.00 55451.12 88888.00 2007-05-01 04:38:13.750 121 12305.12 127.95 55451.10 88888.00 2007-05-01 04:38:13.875 121 12305.12 127.95 55451.05 88888.00 2007-05-01 04:38:14.000 121 12305.15 128.00 55451.05 88888.00 2007-05-01 04:38:14.125 121 12305.25 128.12 55451.12 88888.00 2007-05-01 04:38:14.250 121 12305.20 128.15 55451.12 88888.00 2007-05-01 04:38:14.375 121 12305.15 128.15 55451.07 88888.00 2007-05-01 04:38:14.500 121 12305.12 128.10 55451.05 88888.00 2007-05-01 04:38:14.625 121 12305.08 128.10 55451.05 88888.00 2007-05-01 04:38:14.750 121 12305.17 128.15 55451.07 88888.00 2007-05-01 04:38:14.875 121 12305.25 128.20 55451.07 88888.00 2007-05-01 04:38:15.000 121 12305.33 128.22 55451.03 88888.00 2007-05-01 04:38:15.125 121 12305.38 128.25 55451.03 88888.00 2007-05-01 04:38:15.250 121 12305.38 128.22 55451.00 88888.00 2007-05-01 04:38:15.375 121 12305.38 128.22 55450.97 88888.00 2007-05-01 04:38:15.500 121 12305.48 128.25 55451.03 88888.00 2007-05-01 04:38:15.625 121 12305.52 128.30 55451.03 88888.00 2007-05-01 04:38:15.750 121 12305.52 128.28 55451.00 88888.00 2007-05-01 04:38:15.875 121 12305.60 128.30 55451.03 88888.00 2007-05-01 04:38:16.000 121 12305.58 128.22 55450.95 88888.00 2007-05-01 04:38:16.125 121 12305.52 128.22 55450.95 88888.00 2007-05-01 04:38:16.250 121 12305.55 128.32 55450.97 88888.00 2007-05-01 04:38:16.375 121 12305.67 128.38 55450.97 88888.00 2007-05-01 04:38:16.500 121 12305.70 128.35 55450.97 88888.00 2007-05-01 04:38:16.625 121 12305.75 128.40 55451.00 88888.00 2007-05-01 04:38:16.750 121 12305.73 128.40 55450.97 88888.00 2007-05-01 04:38:16.875 121 12305.67 128.40 55450.95 88888.00 2007-05-01 04:38:17.000 121 12305.70 128.45 55450.95 88888.00 2007-05-01 04:38:17.125 121 12305.70 128.47 55451.00 88888.00 2007-05-01 04:38:17.250 121 12305.65 128.47 55450.97 88888.00 2007-05-01 04:38:17.375 121 12305.62 128.50 55450.95 88888.00 2007-05-01 04:38:17.500 121 12305.65 128.57 55450.93 88888.00 2007-05-01 04:38:17.625 121 12305.70 128.57 55450.88 88888.00 2007-05-01 04:38:17.750 121 12305.73 128.62 55450.88 88888.00 2007-05-01 04:38:17.875 121 12305.83 128.65 55450.90 88888.00 2007-05-01 04:38:18.000 121 12305.90 128.62 55450.88 88888.00 2007-05-01 04:38:18.125 121 12305.92 128.65 55450.85 88888.00 2007-05-01 04:38:18.250 121 12305.85 128.65 55450.82 88888.00 2007-05-01 04:38:18.375 121 12305.83 128.68 55450.82 88888.00 2007-05-01 04:38:18.500 121 12305.77 128.65 55450.82 88888.00 2007-05-01 04:38:18.625 121 12305.88 128.68 55450.80 88888.00 2007-05-01 04:38:18.750 121 12305.90 128.65 55450.80 88888.00 2007-05-01 04:38:18.875 121 12306.00 128.72 55450.82 88888.00 2007-05-01 04:38:19.000 121 12306.00 128.78 55450.82 88888.00 2007-05-01 04:38:19.125 121 12306.00 128.78 55450.85 88888.00 2007-05-01 04:38:19.250 121 12306.05 128.80 55450.82 88888.00 2007-05-01 04:38:19.375 121 12306.08 128.82 55450.78 88888.00 2007-05-01 04:38:19.500 121 12306.08 128.85 55450.78 88888.00 2007-05-01 04:38:19.625 121 12306.08 128.93 55450.78 88888.00 2007-05-01 04:38:19.750 121 12306.10 128.93 55450.80 88888.00 2007-05-01 04:38:19.875 121 12306.10 128.93 55450.78 88888.00 2007-05-01 04:38:20.000 121 12306.02 128.95 55450.75 88888.00 2007-05-01 04:38:20.125 121 12306.00 129.00 55450.75 88888.00 2007-05-01 04:38:20.250 121 12305.95 128.97 55450.75 88888.00 2007-05-01 04:38:20.375 121 12306.05 129.00 55450.75 88888.00 2007-05-01 04:38:20.500 121 12306.08 129.03 55450.75 88888.00 2007-05-01 04:38:20.625 121 12306.00 129.05 55450.72 88888.00 2007-05-01 04:38:20.750 121 12305.98 129.03 55450.72 88888.00 2007-05-01 04:38:20.875 121 12306.05 129.05 55450.72 88888.00 2007-05-01 04:38:21.000 121 12306.15 129.03 55450.68 88888.00 2007-05-01 04:38:21.125 121 12306.15 129.07 55450.68 88888.00 2007-05-01 04:38:21.250 121 12306.23 129.18 55450.75 88888.00 2007-05-01 04:38:21.375 121 12306.25 129.20 55450.72 88888.00 2007-05-01 04:38:21.500 121 12306.17 129.20 55450.70 88888.00 2007-05-01 04:38:21.625 121 12306.17 129.18 55450.70 88888.00 2007-05-01 04:38:21.750 121 12306.27 129.18 55450.72 88888.00 2007-05-01 04:38:21.875 121 12306.38 129.22 55450.68 88888.00 2007-05-01 04:38:22.000 121 12306.33 129.25 55450.68 88888.00 2007-05-01 04:38:22.125 121 12306.38 129.25 55450.70 88888.00 2007-05-01 04:38:22.250 121 12306.35 129.25 55450.68 88888.00 2007-05-01 04:38:22.375 121 12306.35 129.35 55450.65 88888.00 2007-05-01 04:38:22.500 121 12306.40 129.43 55450.65 88888.00 2007-05-01 04:38:22.625 121 12306.50 129.50 55450.65 88888.00 2007-05-01 04:38:22.750 121 12306.42 129.57 55450.62 88888.00 2007-05-01 04:38:22.875 121 12306.40 129.57 55450.60 88888.00 2007-05-01 04:38:23.000 121 12306.48 129.60 55450.57 88888.00 2007-05-01 04:38:23.125 121 12306.45 129.62 55450.60 88888.00 2007-05-01 04:38:23.250 121 12306.42 129.57 55450.62 88888.00 2007-05-01 04:38:23.375 121 12306.45 129.62 55450.60 88888.00 2007-05-01 04:38:23.500 121 12306.45 129.65 55450.60 88888.00 2007-05-01 04:38:23.625 121 12306.45 129.68 55450.60 88888.00 2007-05-01 04:38:23.750 121 12306.50 129.80 55450.62 88888.00 2007-05-01 04:38:23.875 121 12306.48 129.78 55450.60 88888.00 2007-05-01 04:38:24.000 121 12306.48 129.78 55450.57 88888.00 2007-05-01 04:38:24.125 121 12306.45 129.80 55450.53 88888.00 2007-05-01 04:38:24.250 121 12306.48 129.85 55450.50 88888.00 2007-05-01 04:38:24.375 121 12306.62 129.95 55450.53 88888.00 2007-05-01 04:38:24.500 121 12306.62 129.95 55450.55 88888.00 2007-05-01 04:38:24.625 121 12306.60 129.95 55450.53 88888.00 2007-05-01 04:38:24.750 121 12306.62 130.05 55450.50 88888.00 2007-05-01 04:38:24.875 121 12306.62 130.10 55450.50 88888.00 2007-05-01 04:38:25.000 121 12306.67 130.07 55450.45 88888.00 2007-05-01 04:38:25.125 121 12306.77 130.07 55450.45 88888.00 2007-05-01 04:38:25.250 121 12306.83 130.12 55450.47 88888.00 2007-05-01 04:38:25.375 121 12306.88 130.18 55450.50 88888.00 2007-05-01 04:38:25.500 121 12306.88 130.22 55450.47 88888.00 2007-05-01 04:38:25.625 121 12306.92 130.22 55450.43 88888.00 2007-05-01 04:38:25.750 121 12306.90 130.25 55450.40 88888.00 2007-05-01 04:38:25.875 121 12306.95 130.30 55450.43 88888.00 2007-05-01 04:38:26.000 121 12306.92 130.38 55450.43 88888.00 2007-05-01 04:38:26.125 121 12307.02 130.45 55450.40 88888.00 2007-05-01 04:38:26.250 121 12307.02 130.43 55450.40 88888.00 2007-05-01 04:38:26.375 121 12307.08 130.43 55450.38 88888.00 2007-05-01 04:38:26.500 121 12307.02 130.40 55450.32 88888.00 2007-05-01 04:38:26.625 121 12306.92 130.43 55450.35 88888.00 2007-05-01 04:38:26.750 121 12307.02 130.50 55450.38 88888.00 2007-05-01 04:38:26.875 121 12307.08 130.57 55450.35 88888.00 2007-05-01 04:38:27.000 121 12307.12 130.60 55450.32 88888.00 2007-05-01 04:38:27.125 121 12307.20 130.55 55450.30 88888.00 2007-05-01 04:38:27.250 121 12307.20 130.57 55450.30 88888.00 2007-05-01 04:38:27.375 121 12307.17 130.62 55450.30 88888.00 2007-05-01 04:38:27.500 121 12307.23 130.65 55450.30 88888.00 2007-05-01 04:38:27.625 121 12307.25 130.68 55450.25 88888.00 2007-05-01 04:38:27.750 121 12307.30 130.70 55450.22 88888.00 2007-05-01 04:38:27.875 121 12307.38 130.82 55450.22 88888.00 2007-05-01 04:38:28.000 121 12307.45 130.85 55450.28 88888.00 2007-05-01 04:38:28.125 121 12307.48 130.85 55450.25 88888.00 2007-05-01 04:38:28.250 121 12307.48 130.88 55450.28 88888.00 2007-05-01 04:38:28.375 121 12307.48 130.97 55450.25 88888.00 2007-05-01 04:38:28.500 121 12307.42 130.95 55450.20 88888.00 2007-05-01 04:38:28.625 121 12307.42 130.95 55450.18 88888.00 2007-05-01 04:38:28.750 121 12307.48 131.03 55450.20 88888.00 2007-05-01 04:38:28.875 121 12307.60 131.05 55450.20 88888.00 2007-05-01 04:38:29.000 121 12307.65 131.05 55450.18 88888.00 2007-05-01 04:38:29.125 121 12307.65 131.07 55450.20 88888.00 2007-05-01 04:38:29.250 121 12307.70 131.12 55450.18 88888.00 2007-05-01 04:38:29.375 121 12307.70 131.10 55450.15 88888.00 2007-05-01 04:38:29.500 121 12307.73 131.10 55450.12 88888.00 2007-05-01 04:38:29.625 121 12307.75 131.12 55450.10 88888.00 2007-05-01 04:38:29.750 121 12307.80 131.15 55450.10 88888.00 2007-05-01 04:38:29.875 121 12307.83 131.15 55450.07 88888.00 2007-05-01 04:38:30.000 121 12307.80 131.10 55450.05 88888.00 2007-05-01 04:38:30.125 121 12307.83 131.15 55450.05 88888.00 2007-05-01 04:38:30.250 121 12307.88 131.25 55450.07 88888.00 2007-05-01 04:38:30.375 121 12308.00 131.30 55450.10 88888.00 2007-05-01 04:38:30.500 121 12308.02 131.30 55450.07 88888.00 2007-05-01 04:38:30.625 121 12308.00 131.28 55450.03 88888.00 2007-05-01 04:38:30.750 121 12308.02 131.32 55450.03 88888.00 2007-05-01 04:38:30.875 121 12308.00 131.32 55450.00 88888.00 2007-05-01 04:38:31.000 121 12308.08 131.38 55450.00 88888.00 2007-05-01 04:38:31.125 121 12308.20 131.43 55450.03 88888.00 2007-05-01 04:38:31.250 121 12308.20 131.47 55450.03 88888.00 2007-05-01 04:38:31.375 121 12308.20 131.47 55450.00 88888.00 2007-05-01 04:38:31.500 121 12308.12 131.47 55449.97 88888.00 2007-05-01 04:38:31.625 121 12308.20 131.55 55449.97 88888.00 2007-05-01 04:38:31.750 121 12308.33 131.60 55449.97 88888.00 2007-05-01 04:38:31.875 121 12308.38 131.55 55449.97 88888.00 2007-05-01 04:38:32.000 121 12308.40 131.47 55449.95 88888.00 2007-05-01 04:38:32.125 121 12308.40 131.45 55449.93 88888.00 2007-05-01 04:38:32.250 121 12308.38 131.45 55449.90 88888.00 2007-05-01 04:38:32.375 121 12308.42 131.47 55449.88 88888.00 2007-05-01 04:38:32.500 121 12308.38 131.43 55449.88 88888.00 2007-05-01 04:38:32.625 121 12308.40 131.45 55449.88 88888.00 2007-05-01 04:38:32.750 121 12308.62 131.53 55449.90 88888.00 2007-05-01 04:38:32.875 121 12308.70 131.57 55449.88 88888.00 2007-05-01 04:38:33.000 121 12308.62 131.55 55449.82 88888.00 2007-05-01 04:38:33.125 121 12308.62 131.60 55449.85 88888.00 2007-05-01 04:38:33.250 121 12308.67 131.65 55449.85 88888.00 2007-05-01 04:38:33.375 121 12308.80 131.65 55449.85 88888.00 2007-05-01 04:38:33.500 121 12308.80 131.62 55449.82 88888.00 2007-05-01 04:38:33.625 121 12308.77 131.65 55449.80 88888.00 2007-05-01 04:38:33.750 121 12308.73 131.62 55449.78 88888.00 2007-05-01 04:38:33.875 121 12308.85 131.68 55449.78 88888.00 2007-05-01 04:38:34.000 121 12308.98 131.68 55449.75 88888.00 2007-05-01 04:38:34.125 121 12309.10 131.65 55449.75 88888.00 2007-05-01 04:38:34.250 121 12309.08 131.68 55449.78 88888.00 2007-05-01 04:38:34.375 121 12309.12 131.70 55449.75 88888.00 2007-05-01 04:38:34.500 121 12309.17 131.70 55449.70 88888.00 2007-05-01 04:38:34.625 121 12309.23 131.62 55449.70 88888.00 2007-05-01 04:38:34.750 121 12309.17 131.62 55449.70 88888.00 2007-05-01 04:38:34.875 121 12309.23 131.62 55449.70 88888.00 2007-05-01 04:38:35.000 121 12309.20 131.62 55449.70 88888.00 2007-05-01 04:38:35.125 121 12309.33 131.68 55449.70 88888.00 2007-05-01 04:38:35.250 121 12309.38 131.65 55449.70 88888.00 2007-05-01 04:38:35.375 121 12309.40 131.62 55449.68 88888.00 2007-05-01 04:38:35.500 121 12309.38 131.62 55449.70 88888.00 2007-05-01 04:38:35.625 121 12309.45 131.70 55449.70 88888.00 2007-05-01 04:38:35.750 121 12309.48 131.70 55449.68 88888.00 2007-05-01 04:38:35.875 121 12309.52 131.72 55449.68 88888.00 2007-05-01 04:38:36.000 121 12309.55 131.65 55449.68 88888.00 2007-05-01 04:38:36.125 121 12309.55 131.68 55449.68 88888.00 2007-05-01 04:38:36.250 121 12309.55 131.62 55449.65 88888.00 2007-05-01 04:38:36.375 121 12309.55 131.60 55449.60 88888.00 2007-05-01 04:38:36.500 121 12309.55 131.57 55449.57 88888.00 2007-05-01 04:38:36.625 121 12309.58 131.57 55449.60 88888.00 2007-05-01 04:38:36.750 121 12309.65 131.62 55449.60 88888.00 2007-05-01 04:38:36.875 121 12309.70 131.68 55449.60 88888.00 2007-05-01 04:38:37.000 121 12309.70 131.65 55449.57 88888.00 2007-05-01 04:38:37.125 121 12309.67 131.62 55449.57 88888.00 2007-05-01 04:38:37.250 121 12309.73 131.65 55449.57 88888.00 2007-05-01 04:38:37.375 121 12309.80 131.72 55449.57 88888.00 2007-05-01 04:38:37.500 121 12309.80 131.72 55449.57 88888.00 2007-05-01 04:38:37.625 121 12309.70 131.68 55449.57 88888.00 2007-05-01 04:38:37.750 121 12309.80 131.72 55449.60 88888.00 2007-05-01 04:38:37.875 121 12309.88 131.72 55449.57 88888.00 2007-05-01 04:38:38.000 121 12309.95 131.68 55449.53 88888.00 2007-05-01 04:38:38.125 121 12309.92 131.65 55449.47 88888.00 2007-05-01 04:38:38.250 121 12309.95 131.55 55449.45 88888.00 2007-05-01 04:38:38.375 121 12310.00 131.47 55449.43 88888.00 2007-05-01 04:38:38.500 121 12310.02 131.53 55449.45 88888.00 2007-05-01 04:38:38.625 121 12310.12 131.60 55449.50 88888.00 2007-05-01 04:38:38.750 121 12310.25 131.57 55449.50 88888.00 2007-05-01 04:38:38.875 121 12310.23 131.60 55449.50 88888.00 2007-05-01 04:38:39.000 121 12310.17 131.62 55449.47 88888.00 2007-05-01 04:38:39.125 121 12310.12 131.60 55449.47 88888.00 2007-05-01 04:38:39.250 121 12310.10 131.65 55449.45 88888.00 2007-05-01 04:38:39.375 121 12310.10 131.62 55449.45 88888.00 2007-05-01 04:38:39.500 121 12310.10 131.57 55449.40 88888.00 2007-05-01 04:38:39.625 121 12310.15 131.55 55449.43 88888.00 2007-05-01 04:38:39.750 121 12310.17 131.57 55449.43 88888.00 2007-05-01 04:38:39.875 121 12310.23 131.57 55449.43 88888.00 2007-05-01 04:38:40.000 121 12310.25 131.55 55449.40 88888.00 2007-05-01 04:38:40.125 121 12310.30 131.57 55449.40 88888.00 2007-05-01 04:38:40.250 121 12310.27 131.55 55449.38 88888.00 2007-05-01 04:38:40.375 121 12310.30 131.55 55449.35 88888.00 2007-05-01 04:38:40.500 121 12310.30 131.50 55449.32 88888.00 2007-05-01 04:38:40.625 121 12310.27 131.50 55449.32 88888.00 2007-05-01 04:38:40.750 121 12310.30 131.57 55449.32 88888.00 2007-05-01 04:38:40.875 121 12310.38 131.53 55449.32 88888.00 2007-05-01 04:38:41.000 121 12310.48 131.50 55449.35 88888.00 2007-05-01 04:38:41.125 121 12310.52 131.53 55449.35 88888.00 2007-05-01 04:38:41.250 121 12310.50 131.45 55449.35 88888.00 2007-05-01 04:38:41.375 121 12310.45 131.43 55449.30 88888.00 2007-05-01 04:38:41.500 121 12310.38 131.40 55449.28 88888.00 2007-05-01 04:38:41.625 121 12310.40 131.38 55449.32 88888.00 2007-05-01 04:38:41.750 121 12310.48 131.43 55449.32 88888.00 2007-05-01 04:38:41.875 121 12310.50 131.43 55449.30 88888.00 2007-05-01 04:38:42.000 121 12310.60 131.38 55449.30 88888.00 2007-05-01 04:38:42.125 121 12310.60 131.40 55449.30 88888.00 2007-05-01 04:38:42.250 121 12310.55 131.40 55449.30 88888.00 2007-05-01 04:38:42.375 121 12310.52 131.38 55449.28 88888.00 2007-05-01 04:38:42.500 121 12310.48 131.32 55449.28 88888.00 2007-05-01 04:38:42.625 121 12310.45 131.30 55449.25 88888.00 2007-05-01 04:38:42.750 121 12310.48 131.30 55449.28 88888.00 2007-05-01 04:38:42.875 121 12310.58 131.32 55449.30 88888.00 2007-05-01 04:38:43.000 121 12310.55 131.30 55449.25 88888.00 2007-05-01 04:38:43.125 121 12310.52 131.35 55449.25 88888.00 2007-05-01 04:38:43.250 121 12310.52 131.32 55449.28 88888.00 2007-05-01 04:38:43.375 121 12310.55 131.30 55449.22 88888.00 2007-05-01 04:38:43.500 121 12310.60 131.32 55449.28 88888.00 2007-05-01 04:38:43.625 121 12310.65 131.32 55449.25 88888.00 2007-05-01 04:38:43.750 121 12310.65 131.30 55449.25 88888.00 2007-05-01 04:38:43.875 121 12310.62 131.30 55449.25 88888.00 2007-05-01 04:38:44.000 121 12310.73 131.32 55449.25 88888.00 2007-05-01 04:38:44.125 121 12310.77 131.32 55449.25 88888.00 2007-05-01 04:38:44.250 121 12310.75 131.30 55449.28 88888.00 2007-05-01 04:38:44.375 121 12310.83 131.28 55449.25 88888.00 2007-05-01 04:38:44.500 121 12310.77 131.25 55449.22 88888.00 2007-05-01 04:38:44.625 121 12310.73 131.20 55449.15 88888.00 2007-05-01 04:38:44.750 121 12310.73 131.18 55449.15 88888.00 2007-05-01 04:38:44.875 121 12310.65 131.20 55449.20 88888.00 2007-05-01 04:38:45.000 121 12310.67 131.28 55449.20 88888.00 2007-05-01 04:38:45.125 121 12310.73 131.28 55449.18 88888.00 2007-05-01 04:38:45.250 121 12310.73 131.20 55449.10 88888.00 2007-05-01 04:38:45.375 121 12310.75 131.22 55449.15 88888.00 2007-05-01 04:38:45.500 121 12310.73 131.25 55449.20 88888.00 2007-05-01 04:38:45.625 121 12310.67 131.22 55449.18 88888.00 2007-05-01 04:38:45.750 121 12310.75 131.22 55449.18 88888.00 2007-05-01 04:38:45.875 121 12310.80 131.22 55449.15 88888.00 2007-05-01 04:38:46.000 121 12310.85 131.18 55449.15 88888.00 2007-05-01 04:38:46.125 121 12310.90 131.20 55449.15 88888.00 2007-05-01 04:38:46.250 121 12310.95 131.15 55449.12 88888.00 2007-05-01 04:38:46.375 121 12310.95 131.20 55449.15 88888.00 2007-05-01 04:38:46.500 121 12310.98 131.25 55449.20 88888.00 2007-05-01 04:38:46.625 121 12310.95 131.18 55449.15 88888.00 2007-05-01 04:38:46.750 121 12310.95 131.18 55449.12 88888.00 2007-05-01 04:38:46.875 121 12310.95 131.18 55449.12 88888.00 2007-05-01 04:38:47.000 121 12310.98 131.10 55449.12 88888.00 2007-05-01 04:38:47.125 121 12311.02 131.05 55449.10 88888.00 2007-05-01 04:38:47.250 121 12311.05 131.07 55449.07 88888.00 2007-05-01 04:38:47.375 121 12311.08 131.07 55449.03 88888.00 2007-05-01 04:38:47.500 121 12311.15 131.10 55449.05 88888.00 2007-05-01 04:38:47.625 121 12311.12 131.07 55449.07 88888.00 2007-05-01 04:38:47.750 121 12311.10 131.12 55449.05 88888.00 2007-05-01 04:38:47.875 121 12311.17 131.20 55449.05 88888.00 2007-05-01 04:38:48.000 121 12311.23 131.15 55449.03 88888.00 2007-05-01 04:38:48.125 121 12311.20 131.07 55449.03 88888.00 2007-05-01 04:38:48.250 121 12311.20 131.05 55449.03 88888.00 2007-05-01 04:38:48.375 121 12311.27 131.10 55449.05 88888.00 2007-05-01 04:38:48.500 121 12311.33 131.15 55449.07 88888.00 2007-05-01 04:38:48.625 121 12311.30 131.10 55449.05 88888.00 2007-05-01 04:38:48.750 121 12311.33 131.05 55449.05 88888.00 2007-05-01 04:38:48.875 121 12311.30 131.07 55449.03 88888.00 2007-05-01 04:38:49.000 121 12311.33 131.05 55448.97 88888.00 2007-05-01 04:38:49.125 121 12311.35 131.00 55449.00 88888.00 2007-05-01 04:38:49.250 121 12311.35 131.00 55448.97 88888.00 2007-05-01 04:38:49.375 121 12311.33 130.97 55448.95 88888.00 2007-05-01 04:38:49.500 121 12311.40 131.00 55448.97 88888.00 2007-05-01 04:38:49.625 121 12311.50 131.00 55448.97 88888.00 2007-05-01 04:38:49.750 121 12311.48 130.95 55448.95 88888.00 2007-05-01 04:38:49.875 121 12311.38 130.90 55448.90 88888.00 2007-05-01 04:38:50.000 121 12311.35 130.88 55448.88 88888.00 2007-05-01 04:38:50.125 121 12311.40 130.90 55448.90 88888.00 2007-05-01 04:38:50.250 121 12311.50 130.95 55448.95 88888.00 2007-05-01 04:38:50.375 121 12311.50 130.93 55448.93 88888.00 2007-05-01 04:38:50.500 121 12311.50 130.95 55448.93 88888.00 2007-05-01 04:38:50.625 121 12311.52 130.90 55448.93 88888.00 2007-05-01 04:38:50.750 121 12311.62 130.85 55448.93 88888.00 2007-05-01 04:38:50.875 121 12311.62 130.80 55448.88 88888.00 2007-05-01 04:38:51.000 121 12311.62 130.82 55448.85 88888.00 2007-05-01 04:38:51.125 121 12311.62 130.82 55448.85 88888.00 2007-05-01 04:38:51.250 121 12311.73 130.80 55448.88 88888.00 2007-05-01 04:38:51.375 121 12311.80 130.80 55448.88 88888.00 2007-05-01 04:38:51.500 121 12311.80 130.78 55448.90 88888.00 2007-05-01 04:38:51.625 121 12311.85 130.75 55448.88 88888.00 2007-05-01 04:38:51.750 121 12311.83 130.75 55448.85 88888.00 2007-05-01 04:38:51.875 121 12311.83 130.75 55448.82 88888.00 2007-05-01 04:38:52.000 121 12311.88 130.70 55448.82 88888.00 2007-05-01 04:38:52.125 121 12311.92 130.62 55448.80 88888.00 2007-05-01 04:38:52.250 121 12311.88 130.57 55448.82 88888.00 2007-05-01 04:38:52.375 121 12311.95 130.60 55448.80 88888.00 2007-05-01 04:38:52.500 121 12312.05 130.70 55448.80 88888.00 2007-05-01 04:38:52.625 121 12312.05 130.72 55448.80 88888.00 2007-05-01 04:38:52.750 121 12312.00 130.70 55448.82 88888.00 2007-05-01 04:38:52.875 121 12312.00 130.68 55448.80 88888.00 2007-05-01 04:38:53.000 121 12312.08 130.62 55448.78 88888.00 2007-05-01 04:38:53.125 121 12312.15 130.60 55448.78 88888.00 2007-05-01 04:38:53.250 121 12312.15 130.55 55448.78 88888.00 2007-05-01 04:38:53.375 121 12312.12 130.53 55448.72 88888.00 2007-05-01 04:38:53.500 121 12312.15 130.55 55448.75 88888.00 2007-05-01 04:38:53.625 121 12312.23 130.57 55448.78 88888.00 2007-05-01 04:38:53.750 121 12312.20 130.53 55448.78 88888.00 2007-05-01 04:38:53.875 121 12312.20 130.50 55448.72 88888.00 2007-05-01 04:38:54.000 121 12312.20 130.47 55448.72 88888.00 2007-05-01 04:38:54.125 121 12312.25 130.47 55448.75 88888.00 2007-05-01 04:38:54.250 121 12312.23 130.47 55448.75 88888.00 2007-05-01 04:38:54.375 121 12312.27 130.43 55448.72 88888.00 2007-05-01 04:38:54.500 121 12312.33 130.35 55448.70 88888.00 2007-05-01 04:38:54.625 121 12312.30 130.30 55448.72 88888.00 2007-05-01 04:38:54.750 121 12312.23 130.32 55448.70 88888.00 2007-05-01 04:38:54.875 121 12312.20 130.32 55448.72 88888.00 2007-05-01 04:38:55.000 121 12312.25 130.32 55448.72 88888.00 2007-05-01 04:38:55.125 121 12312.33 130.32 55448.75 88888.00 2007-05-01 04:38:55.250 121 12312.42 130.30 55448.72 88888.00 2007-05-01 04:38:55.375 121 12312.42 130.30 55448.70 88888.00 2007-05-01 04:38:55.500 121 12312.48 130.30 55448.70 88888.00 2007-05-01 04:38:55.625 121 12312.45 130.25 55448.72 88888.00 2007-05-01 04:38:55.750 121 12312.45 130.28 55448.70 88888.00 2007-05-01 04:38:55.875 121 12312.48 130.25 55448.70 88888.00 2007-05-01 04:38:56.000 121 12312.48 130.20 55448.68 88888.00 2007-05-01 04:38:56.125 121 12312.52 130.20 55448.68 88888.00 2007-05-01 04:38:56.250 121 12312.55 130.25 55448.68 88888.00 2007-05-01 04:38:56.375 121 12312.58 130.22 55448.68 88888.00 2007-05-01 04:38:56.500 121 12312.58 130.22 55448.65 88888.00 2007-05-01 04:38:56.625 121 12312.50 130.20 55448.65 88888.00 2007-05-01 04:38:56.750 121 12312.50 130.18 55448.62 88888.00 2007-05-01 04:38:56.875 121 12312.52 130.18 55448.57 88888.00 2007-05-01 04:38:57.000 121 12312.45 130.12 55448.57 88888.00 2007-05-01 04:38:57.125 121 12312.48 130.15 55448.60 88888.00 2007-05-01 04:38:57.250 121 12312.50 130.12 55448.57 88888.00 2007-05-01 04:38:57.375 121 12312.52 130.12 55448.57 88888.00 2007-05-01 04:38:57.500 121 12312.60 130.15 55448.57 88888.00 2007-05-01 04:38:57.625 121 12312.62 130.15 55448.60 88888.00 2007-05-01 04:38:57.750 121 12312.67 130.10 55448.62 88888.00 2007-05-01 04:38:57.875 121 12312.70 130.07 55448.57 88888.00 2007-05-01 04:38:58.000 121 12312.70 130.10 55448.55 88888.00 2007-05-01 04:38:58.125 121 12312.70 130.07 55448.55 88888.00 2007-05-01 04:38:58.250 121 12312.67 130.03 55448.57 88888.00 2007-05-01 04:38:58.375 121 12312.67 130.05 55448.53 88888.00 2007-05-01 04:38:58.500 121 12312.70 130.05 55448.50 88888.00 2007-05-01 04:38:58.625 121 12312.73 130.00 55448.50 88888.00 2007-05-01 04:38:58.750 121 12312.67 129.97 55448.50 88888.00 2007-05-01 04:38:58.875 121 12312.70 130.03 55448.50 88888.00 2007-05-01 04:38:59.000 121 12312.77 130.05 55448.50 88888.00 2007-05-01 04:38:59.125 121 12312.80 130.10 55448.55 88888.00 2007-05-01 04:38:59.250 121 12312.80 130.10 55448.55 88888.00 2007-05-01 04:38:59.375 121 12312.83 130.05 55448.53 88888.00 2007-05-01 04:38:59.500 121 12312.75 129.97 55448.53 88888.00 2007-05-01 04:38:59.625 121 12312.75 130.05 55448.50 88888.00 2007-05-01 04:38:59.750 121 12312.75 130.03 55448.45 88888.00 2007-05-01 04:38:59.875 121 12312.77 130.05 55448.47 88888.00 2007-05-01 04:39:00.000 121 12312.85 130.03 55448.47 88888.00 2007-05-01 04:39:00.125 121 12312.88 130.00 55448.53 88888.00 2007-05-01 04:39:00.250 121 12312.85 129.90 55448.47 88888.00 2007-05-01 04:39:00.375 121 12312.88 129.88 55448.47 88888.00 2007-05-01 04:39:00.500 121 12312.90 129.93 55448.50 88888.00 2007-05-01 04:39:00.625 121 12312.88 129.97 55448.50 88888.00 2007-05-01 04:39:00.750 121 12312.85 130.00 55448.47 88888.00 2007-05-01 04:39:00.875 121 12312.83 129.95 55448.47 88888.00 2007-05-01 04:39:01.000 121 12312.83 129.93 55448.45 88888.00 2007-05-01 04:39:01.125 121 12312.88 129.88 55448.45 88888.00 2007-05-01 04:39:01.250 121 12312.88 129.88 55448.43 88888.00 2007-05-01 04:39:01.375 121 12312.85 129.97 55448.45 88888.00 2007-05-01 04:39:01.500 121 12312.83 130.00 55448.45 88888.00 2007-05-01 04:39:01.625 121 12312.85 129.93 55448.43 88888.00 2007-05-01 04:39:01.750 121 12312.85 129.85 55448.40 88888.00 2007-05-01 04:39:01.875 121 12312.83 129.90 55448.40 88888.00 2007-05-01 04:39:02.000 121 12312.88 129.93 55448.40 88888.00 2007-05-01 04:39:02.125 121 12312.90 129.93 55448.38 88888.00 2007-05-01 04:39:02.250 121 12312.88 129.90 55448.40 88888.00 2007-05-01 04:39:02.375 121 12312.88 129.93 55448.43 88888.00 2007-05-01 04:39:02.500 121 12312.88 129.93 55448.38 88888.00 2007-05-01 04:39:02.625 121 12312.85 129.93 55448.38 88888.00 2007-05-01 04:39:02.750 121 12312.85 129.93 55448.38 88888.00 2007-05-01 04:39:02.875 121 12312.85 129.95 55448.35 88888.00 2007-05-01 04:39:03.000 121 12312.83 129.90 55448.32 88888.00 2007-05-01 04:39:03.125 121 12312.88 129.88 55448.32 88888.00 2007-05-01 04:39:03.250 121 12312.88 129.85 55448.32 88888.00 2007-05-01 04:39:03.375 121 12312.88 129.90 55448.35 88888.00 2007-05-01 04:39:03.500 121 12312.92 129.97 55448.38 88888.00 2007-05-01 04:39:03.625 121 12312.90 129.90 55448.35 88888.00 2007-05-01 04:39:03.750 121 12312.88 129.97 55448.35 88888.00 2007-05-01 04:39:03.875 121 12312.92 130.03 55448.35 88888.00 2007-05-01 04:39:04.000 121 12313.02 130.00 55448.32 88888.00 2007-05-01 04:39:04.125 121 12313.00 129.93 55448.28 88888.00 2007-05-01 04:39:04.250 121 12312.95 129.93 55448.25 88888.00 2007-05-01 04:39:04.375 121 12313.00 129.93 55448.28 88888.00 2007-05-01 04:39:04.500 121 12313.05 129.95 55448.25 88888.00 2007-05-01 04:39:04.625 121 12313.05 129.93 55448.25 88888.00 2007-05-01 04:39:04.750 121 12313.08 129.93 55448.22 88888.00 2007-05-01 04:39:04.875 121 12313.05 129.90 55448.20 88888.00 2007-05-01 04:39:05.000 121 12313.02 129.97 55448.20 88888.00 2007-05-01 04:39:05.125 121 12313.02 130.00 55448.20 88888.00 2007-05-01 04:39:05.250 121 12313.08 129.97 55448.20 88888.00 2007-05-01 04:39:05.375 121 12313.12 130.03 55448.22 88888.00 2007-05-01 04:39:05.500 121 12313.05 130.03 55448.22 88888.00 2007-05-01 04:39:05.625 121 12313.02 129.97 55448.15 88888.00 2007-05-01 04:39:05.750 121 12313.02 129.97 55448.18 88888.00 2007-05-01 04:39:05.875 121 12313.08 129.97 55448.18 88888.00 2007-05-01 04:39:06.000 121 12313.15 130.00 55448.12 88888.00 2007-05-01 04:39:06.125 121 12313.17 130.07 55448.15 88888.00 2007-05-01 04:39:06.250 121 12313.17 130.07 55448.18 88888.00 2007-05-01 04:39:06.375 121 12313.12 130.03 55448.15 88888.00 2007-05-01 04:39:06.500 121 12313.08 129.97 55448.15 88888.00 2007-05-01 04:39:06.625 121 12313.20 130.03 55448.15 88888.00 2007-05-01 04:39:06.750 121 12313.17 130.03 55448.12 88888.00 2007-05-01 04:39:06.875 121 12313.17 130.07 55448.12 88888.00 2007-05-01 04:39:07.000 121 12313.20 130.07 55448.12 88888.00 2007-05-01 04:39:07.125 121 12313.30 130.10 55448.12 88888.00 2007-05-01 04:39:07.250 121 12313.20 130.12 55448.12 88888.00 2007-05-01 04:39:07.375 121 12313.17 130.12 55448.10 88888.00 2007-05-01 04:39:07.500 121 12313.12 130.07 55448.10 88888.00 2007-05-01 04:39:07.625 121 12313.10 130.03 55448.07 88888.00 2007-05-01 04:39:07.750 121 12313.08 130.07 55448.10 88888.00 2007-05-01 04:39:07.875 121 12313.08 130.10 55448.07 88888.00 2007-05-01 04:39:08.000 121 12313.12 130.07 55448.05 88888.00 2007-05-01 04:39:08.125 121 12313.20 130.18 55448.07 88888.00 2007-05-01 04:39:08.250 121 12313.15 130.18 55448.05 88888.00 2007-05-01 04:39:08.375 121 12313.20 130.15 55448.03 88888.00 2007-05-01 04:39:08.500 121 12313.27 130.12 55448.03 88888.00 2007-05-01 04:39:08.625 121 12313.38 130.20 55448.05 88888.00 2007-05-01 04:39:08.750 121 12313.35 130.22 55448.05 88888.00 2007-05-01 04:39:08.875 121 12313.25 130.15 55448.03 88888.00 2007-05-01 04:39:09.000 121 12313.25 130.18 55448.00 88888.00 2007-05-01 04:39:09.125 121 12313.25 130.28 55448.03 88888.00 2007-05-01 04:39:09.250 121 12313.27 130.28 55448.03 88888.00 2007-05-01 04:39:09.375 121 12313.33 130.25 55447.97 88888.00 2007-05-01 04:39:09.500 121 12313.27 130.28 55448.00 88888.00 2007-05-01 04:39:09.625 121 12313.30 130.22 55448.00 88888.00 2007-05-01 04:39:09.750 121 12313.33 130.32 55448.00 88888.00 2007-05-01 04:39:09.875 121 12313.33 130.35 55448.00 88888.00 2007-05-01 04:39:10.000 121 12313.30 130.32 55447.95 88888.00 2007-05-01 04:39:10.125 121 12313.30 130.35 55447.97 88888.00 2007-05-01 04:39:10.250 121 12313.35 130.30 55447.95 88888.00 2007-05-01 04:39:10.375 121 12313.42 130.35 55447.97 88888.00 2007-05-01 04:39:10.500 121 12313.38 130.35 55447.95 88888.00 2007-05-01 04:39:10.625 121 12313.35 130.32 55447.95 88888.00 2007-05-01 04:39:10.750 121 12313.33 130.35 55447.93 88888.00 2007-05-01 04:39:10.875 121 12313.35 130.40 55447.95 88888.00 2007-05-01 04:39:11.000 121 12313.35 130.38 55447.93 88888.00 2007-05-01 04:39:11.125 121 12313.38 130.38 55447.90 88888.00 2007-05-01 04:39:11.250 121 12313.38 130.32 55447.90 88888.00 2007-05-01 04:39:11.375 121 12313.42 130.38 55447.88 88888.00 2007-05-01 04:39:11.500 121 12313.42 130.40 55447.88 88888.00 2007-05-01 04:39:11.625 121 12313.40 130.35 55447.82 88888.00 2007-05-01 04:39:11.750 121 12313.38 130.32 55447.80 88888.00 2007-05-01 04:39:11.875 121 12313.40 130.35 55447.80 88888.00 2007-05-01 04:39:12.000 121 12313.40 130.40 55447.80 88888.00 2007-05-01 04:39:12.125 121 12313.40 130.43 55447.80 88888.00 2007-05-01 04:39:12.250 121 12313.42 130.43 55447.82 88888.00 2007-05-01 04:39:12.375 121 12313.48 130.45 55447.80 88888.00 2007-05-01 04:39:12.500 121 12313.45 130.45 55447.80 88888.00 2007-05-01 04:39:12.625 121 12313.45 130.47 55447.80 88888.00 2007-05-01 04:39:12.750 121 12313.45 130.45 55447.80 88888.00 2007-05-01 04:39:12.875 121 12313.45 130.47 55447.78 88888.00 2007-05-01 04:39:13.000 121 12313.45 130.50 55447.78 88888.00 2007-05-01 04:39:13.125 121 12313.48 130.47 55447.78 88888.00 2007-05-01 04:39:13.250 121 12313.45 130.45 55447.78 88888.00 2007-05-01 04:39:13.375 121 12313.38 130.47 55447.75 88888.00 2007-05-01 04:39:13.500 121 12313.33 130.50 55447.72 88888.00 2007-05-01 04:39:13.625 121 12313.40 130.50 55447.72 88888.00 2007-05-01 04:39:13.750 121 12313.48 130.50 55447.72 88888.00 2007-05-01 04:39:13.875 121 12313.48 130.53 55447.72 88888.00 2007-05-01 04:39:14.000 121 12313.50 130.47 55447.68 88888.00 2007-05-01 04:39:14.125 121 12313.48 130.45 55447.65 88888.00 2007-05-01 04:39:14.250 121 12313.48 130.50 55447.65 88888.00 2007-05-01 04:39:14.375 121 12313.55 130.57 55447.65 88888.00 2007-05-01 04:39:14.500 121 12313.58 130.62 55447.68 88888.00 2007-05-01 04:39:14.625 121 12313.52 130.55 55447.68 88888.00 2007-05-01 04:39:14.750 121 12313.45 130.50 55447.62 88888.00 2007-05-01 04:39:14.875 121 12313.45 130.53 55447.57 88888.00 2007-05-01 04:39:15.000 121 12313.48 130.53 55447.55 88888.00 2007-05-01 04:39:15.125 121 12313.55 130.55 55447.57 88888.00 2007-05-01 04:39:15.250 121 12313.52 130.57 55447.57 88888.00 2007-05-01 04:39:15.375 121 12313.52 130.57 55447.53 88888.00 2007-05-01 04:39:15.500 121 12313.52 130.60 55447.55 88888.00 2007-05-01 04:39:15.625 121 12313.50 130.57 55447.50 88888.00 2007-05-01 04:39:15.750 121 12313.55 130.60 55447.50 88888.00 2007-05-01 04:39:15.875 121 12313.58 130.53 55447.53 88888.00 2007-05-01 04:39:16.000 121 12313.62 130.55 55447.47 88888.00 2007-05-01 04:39:16.125 121 12313.58 130.57 55447.50 88888.00 2007-05-01 04:39:16.250 121 12313.55 130.55 55447.47 88888.00 2007-05-01 04:39:16.375 121 12313.67 130.62 55447.50 88888.00 2007-05-01 04:39:16.500 121 12313.75 130.65 55447.53 88888.00 2007-05-01 04:39:16.625 121 12313.83 130.68 55447.50 88888.00 2007-05-01 04:39:16.750 121 12313.80 130.62 55447.47 88888.00 2007-05-01 04:39:16.875 121 12313.75 130.62 55447.47 88888.00 2007-05-01 04:39:17.000 121 12313.75 130.60 55447.43 88888.00 2007-05-01 04:39:17.125 121 12313.75 130.62 55447.45 88888.00 2007-05-01 04:39:17.250 121 12313.73 130.53 55447.43 88888.00 2007-05-01 04:39:17.375 121 12313.80 130.53 55447.40 88888.00 2007-05-01 04:39:17.500 121 12313.83 130.53 55447.40 88888.00 2007-05-01 04:39:17.625 121 12313.80 130.57 55447.40 88888.00 2007-05-01 04:39:17.750 121 12313.77 130.60 55447.40 88888.00 2007-05-01 04:39:17.875 121 12313.83 130.57 55447.38 88888.00 2007-05-01 04:39:18.000 121 12313.85 130.55 55447.35 88888.00 2007-05-01 04:39:18.125 121 12313.88 130.53 55447.32 88888.00 2007-05-01 04:39:18.250 121 12313.83 130.47 55447.28 88888.00 2007-05-01 04:39:18.375 121 12313.83 130.53 55447.28 88888.00 2007-05-01 04:39:18.500 121 12313.88 130.50 55447.25 88888.00 2007-05-01 04:39:18.625 121 12313.90 130.50 55447.28 88888.00 2007-05-01 04:39:18.750 121 12313.98 130.50 55447.28 88888.00 2007-05-01 04:39:18.875 121 12314.02 130.55 55447.25 88888.00 2007-05-01 04:39:19.000 121 12314.05 130.50 55447.22 88888.00 2007-05-01 04:39:19.125 121 12314.02 130.53 55447.20 88888.00 2007-05-01 04:39:19.250 121 12313.98 130.50 55447.22 88888.00 2007-05-01 04:39:19.375 121 12313.92 130.45 55447.18 88888.00 2007-05-01 04:39:19.500 121 12314.02 130.45 55447.18 88888.00 2007-05-01 04:39:19.625 121 12314.05 130.43 55447.15 88888.00 2007-05-01 04:39:19.750 121 12314.10 130.47 55447.15 88888.00 2007-05-01 04:39:19.875 121 12314.10 130.47 55447.15 88888.00 2007-05-01 04:39:20.000 121 12314.15 130.47 55447.15 88888.00 2007-05-01 04:39:20.125 121 12314.20 130.47 55447.15 88888.00 2007-05-01 04:39:20.250 121 12314.23 130.43 55447.10 88888.00 2007-05-01 04:39:20.375 121 12314.27 130.40 55447.07 88888.00 2007-05-01 04:39:20.500 121 12314.27 130.32 55447.07 88888.00 2007-05-01 04:39:20.625 121 12314.25 130.28 55447.05 88888.00 2007-05-01 04:39:20.750 121 12314.20 130.30 55447.03 88888.00 2007-05-01 04:39:20.875 121 12314.27 130.30 55447.05 88888.00 2007-05-01 04:39:21.000 121 12314.35 130.30 55447.03 88888.00 2007-05-01 04:39:21.125 121 12314.35 130.25 55447.05 88888.00 2007-05-01 04:39:21.250 121 12314.30 130.20 55447.03 88888.00 2007-05-01 04:39:21.375 121 12314.35 130.20 55447.00 88888.00 2007-05-01 04:39:21.500 121 12314.38 130.25 55447.03 88888.00 2007-05-01 04:39:21.625 121 12314.35 130.28 55447.00 88888.00 2007-05-01 04:39:21.750 121 12314.45 130.28 55447.00 88888.00 2007-05-01 04:39:21.875 121 12314.60 130.22 55446.97 88888.00 2007-05-01 04:39:22.000 121 12314.58 130.18 55446.93 88888.00 2007-05-01 04:39:22.125 121 12314.50 130.12 55446.93 88888.00 2007-05-01 04:39:22.250 121 12314.48 130.07 55446.95 88888.00 2007-05-01 04:39:22.375 121 12314.48 130.05 55446.95 88888.00 2007-05-01 04:39:22.500 121 12314.52 130.05 55446.93 88888.00 2007-05-01 04:39:22.625 121 12314.60 129.97 55446.90 88888.00 2007-05-01 04:39:22.750 121 12314.60 129.95 55446.90 88888.00 2007-05-01 04:39:22.875 121 12314.50 129.90 55446.88 88888.00 2007-05-01 04:39:23.000 121 12314.52 129.93 55446.90 88888.00 2007-05-01 04:39:23.125 121 12314.52 129.90 55446.88 88888.00 2007-05-01 04:39:23.250 121 12314.48 129.85 55446.85 88888.00 2007-05-01 04:39:23.375 121 12314.58 129.88 55446.85 88888.00 2007-05-01 04:39:23.500 121 12314.67 129.85 55446.82 88888.00 2007-05-01 04:39:23.625 121 12314.60 129.78 55446.82 88888.00 2007-05-01 04:39:23.750 121 12314.65 129.75 55446.82 88888.00 2007-05-01 04:39:23.875 121 12314.65 129.72 55446.78 88888.00 2007-05-01 04:39:24.000 121 12314.77 129.75 55446.78 88888.00 2007-05-01 04:39:24.125 121 12314.83 129.75 55446.80 88888.00 2007-05-01 04:39:24.250 121 12314.83 129.75 55446.78 88888.00 2007-05-01 04:39:24.375 121 12314.85 129.70 55446.78 88888.00 2007-05-01 04:39:24.500 121 12314.85 129.65 55446.75 88888.00 2007-05-01 04:39:24.625 121 12314.77 129.68 55446.75 88888.00 2007-05-01 04:39:24.750 121 12314.85 129.62 55446.72 88888.00 2007-05-01 04:39:24.875 121 12314.85 129.62 55446.72 88888.00 2007-05-01 04:39:25.000 121 12314.85 129.55 55446.72 88888.00 2007-05-01 04:39:25.125 121 12314.85 129.55 55446.72 88888.00 2007-05-01 04:39:25.250 121 12314.88 129.57 55446.70 88888.00 2007-05-01 04:39:25.375 121 12314.92 129.53 55446.70 88888.00 2007-05-01 04:39:25.500 121 12314.88 129.47 55446.68 88888.00 2007-05-01 04:39:25.625 121 12314.90 129.40 55446.68 88888.00 2007-05-01 04:39:25.750 121 12314.98 129.40 55446.65 88888.00 2007-05-01 04:39:25.875 121 12315.02 129.38 55446.62 88888.00 2007-05-01 04:39:26.000 121 12315.00 129.38 55446.62 88888.00 2007-05-01 04:39:26.125 121 12314.98 129.35 55446.65 88888.00 2007-05-01 04:39:26.250 121 12315.00 129.25 55446.65 88888.00 2007-05-01 04:39:26.375 121 12315.02 129.22 55446.62 88888.00 2007-05-01 04:39:26.500 121 12315.00 129.22 55446.60 88888.00 2007-05-01 04:39:26.625 121 12315.05 129.20 55446.60 88888.00 2007-05-01 04:39:26.750 121 12315.02 129.18 55446.62 88888.00 2007-05-01 04:39:26.875 121 12315.00 129.15 55446.62 88888.00 2007-05-01 04:39:27.000 121 12315.08 129.12 55446.62 88888.00 2007-05-01 04:39:27.125 121 12315.05 129.12 55446.62 88888.00 2007-05-01 04:39:27.250 121 12314.92 129.03 55446.57 88888.00 2007-05-01 04:39:27.375 121 12314.98 129.03 55446.57 88888.00 2007-05-01 04:39:27.500 121 12314.98 129.00 55446.55 88888.00 2007-05-01 04:39:27.625 121 12314.98 129.03 55446.55 88888.00 2007-05-01 04:39:27.750 121 12315.00 129.00 55446.57 88888.00 2007-05-01 04:39:27.875 121 12315.02 128.97 55446.55 88888.00 2007-05-01 04:39:28.000 121 12315.08 128.97 55446.55 88888.00 2007-05-01 04:39:28.125 121 12315.08 129.00 55446.57 88888.00 2007-05-01 04:39:28.250 121 12315.05 128.97 55446.55 88888.00 2007-05-01 04:39:28.375 121 12315.10 128.90 55446.53 88888.00 2007-05-01 04:39:28.500 121 12315.05 128.88 55446.53 88888.00 2007-05-01 04:39:28.625 121 12315.02 128.85 55446.53 88888.00 2007-05-01 04:39:28.750 121 12315.05 128.85 55446.53 88888.00 2007-05-01 04:39:28.875 121 12315.05 128.85 55446.53 88888.00 2007-05-01 04:39:29.000 121 12315.02 128.82 55446.50 88888.00 2007-05-01 04:39:29.125 121 12314.95 128.80 55446.47 88888.00 2007-05-01 04:39:29.250 121 12314.90 128.75 55446.47 88888.00 2007-05-01 04:39:29.375 121 12314.95 128.72 55446.47 88888.00 2007-05-01 04:39:29.500 121 12314.98 128.70 55446.47 88888.00 2007-05-01 04:39:29.625 121 12315.00 128.72 55446.50 88888.00 2007-05-01 04:39:29.750 121 12314.98 128.75 55446.55 88888.00 2007-05-01 04:39:29.875 121 12314.95 128.70 55446.55 88888.00 2007-05-01 04:39:30.000 121 12314.95 128.68 55446.47 88888.00 2007-05-01 04:39:30.125 121 12314.92 128.68 55446.45 88888.00 2007-05-01 04:39:30.250 121 12314.98 128.68 55446.47 88888.00 2007-05-01 04:39:30.375 121 12315.02 128.65 55446.45 88888.00 2007-05-01 04:39:30.500 121 12314.98 128.62 55446.50 88888.00 2007-05-01 04:39:30.625 121 12314.95 128.60 55446.47 88888.00 2007-05-01 04:39:30.750 121 12314.98 128.57 55446.45 88888.00 2007-05-01 04:39:30.875 121 12314.92 128.47 55446.40 88888.00 2007-05-01 04:39:31.000 121 12314.92 128.50 55446.43 88888.00 2007-05-01 04:39:31.125 121 12314.90 128.50 55446.43 88888.00 2007-05-01 04:39:31.250 121 12314.90 128.53 55446.43 88888.00 2007-05-01 04:39:31.375 121 12314.85 128.53 55446.43 88888.00 2007-05-01 04:39:31.500 121 12314.90 128.53 55446.43 88888.00 2007-05-01 04:39:31.625 121 12314.95 128.47 55446.40 88888.00 2007-05-01 04:39:31.750 121 12314.90 128.45 55446.38 88888.00 2007-05-01 04:39:31.875 121 12314.88 128.45 55446.38 88888.00 2007-05-01 04:39:32.000 121 12314.98 128.45 55446.35 88888.00 2007-05-01 04:39:32.125 121 12314.95 128.45 55446.38 88888.00 2007-05-01 04:39:32.250 121 12314.92 128.40 55446.38 88888.00 2007-05-01 04:39:32.375 121 12314.98 128.43 55446.38 88888.00 2007-05-01 04:39:32.500 121 12314.92 128.40 55446.38 88888.00 2007-05-01 04:39:32.625 121 12314.85 128.40 55446.35 88888.00 2007-05-01 04:39:32.750 121 12314.88 128.45 55446.32 88888.00 2007-05-01 04:39:32.875 121 12314.98 128.43 55446.30 88888.00 2007-05-01 04:39:33.000 121 12314.95 128.38 55446.25 88888.00 2007-05-01 04:39:33.125 121 12314.88 128.35 55446.25 88888.00 2007-05-01 04:39:33.250 121 12314.85 128.22 55446.30 88888.00 2007-05-01 04:39:33.375 121 12314.90 128.25 55446.28 88888.00 2007-05-01 04:39:33.500 121 12314.88 128.22 55446.28 88888.00 2007-05-01 04:39:33.625 121 12314.75 128.28 55446.32 88888.00 2007-05-01 04:39:33.750 121 12314.75 128.32 55446.30 88888.00 2007-05-01 04:39:33.875 121 12314.77 128.32 55446.30 88888.00 2007-05-01 04:39:34.000 121 12314.75 128.25 55446.28 88888.00 2007-05-01 04:39:34.125 121 12314.75 128.20 55446.22 88888.00 2007-05-01 04:39:34.250 121 12314.73 128.10 55446.22 88888.00 2007-05-01 04:39:34.375 121 12314.75 128.12 55446.22 88888.00 2007-05-01 04:39:34.500 121 12314.70 128.15 55446.25 88888.00 2007-05-01 04:39:34.625 121 12314.75 128.12 55446.22 88888.00 2007-05-01 04:39:34.750 121 12314.80 128.07 55446.20 88888.00 2007-05-01 04:39:34.875 121 12314.77 128.00 55446.18 88888.00 2007-05-01 04:39:35.000 121 12314.80 128.07 55446.20 88888.00 2007-05-01 04:39:35.125 121 12314.85 128.12 55446.22 88888.00 2007-05-01 04:39:35.250 121 12314.83 128.05 55446.18 88888.00 2007-05-01 04:39:35.375 121 12314.83 128.05 55446.18 88888.00 2007-05-01 04:39:35.500 121 12314.88 128.05 55446.15 88888.00 2007-05-01 04:39:35.625 121 12314.83 128.05 55446.12 88888.00 2007-05-01 04:39:35.750 121 12314.80 128.03 55446.12 88888.00 2007-05-01 04:39:35.875 121 12314.80 128.03 55446.10 88888.00 2007-05-01 04:39:36.000 121 12314.77 127.97 55446.07 88888.00 2007-05-01 04:39:36.125 121 12314.77 127.97 55446.05 88888.00 2007-05-01 04:39:36.250 121 12314.75 127.95 55446.05 88888.00 2007-05-01 04:39:36.375 121 12314.75 127.95 55446.05 88888.00 2007-05-01 04:39:36.500 121 12314.80 127.92 55446.07 88888.00 2007-05-01 04:39:36.625 121 12314.83 127.88 55446.05 88888.00 2007-05-01 04:39:36.750 121 12314.77 127.90 55446.03 88888.00 2007-05-01 04:39:36.875 121 12314.80 127.92 55446.00 88888.00 2007-05-01 04:39:37.000 121 12314.90 127.95 55445.97 88888.00 2007-05-01 04:39:37.125 121 12314.95 127.92 55445.97 88888.00 2007-05-01 04:39:37.250 121 12314.95 127.92 55446.03 88888.00 2007-05-01 04:39:37.375 121 12314.90 127.88 55446.00 88888.00 2007-05-01 04:39:37.500 121 12315.00 127.90 55446.00 88888.00 2007-05-01 04:39:37.625 121 12315.02 127.85 55445.97 88888.00 2007-05-01 04:39:37.750 121 12315.02 127.85 55446.00 88888.00 2007-05-01 04:39:37.875 121 12315.05 127.80 55445.95 88888.00 2007-05-01 04:39:38.000 121 12314.98 127.78 55445.93 88888.00 2007-05-01 04:39:38.125 121 12314.95 127.83 55445.95 88888.00 2007-05-01 04:39:38.250 121 12315.05 127.83 55445.95 88888.00 2007-05-01 04:39:38.375 121 12315.12 127.88 55445.90 88888.00 2007-05-01 04:39:38.500 121 12315.12 127.88 55445.90 88888.00 2007-05-01 04:39:38.625 121 12315.10 127.88 55445.93 88888.00 2007-05-01 04:39:38.750 121 12315.08 127.85 55445.90 88888.00 2007-05-01 04:39:38.875 121 12315.05 127.80 55445.88 88888.00 2007-05-01 04:39:39.000 121 12315.05 127.80 55445.85 88888.00 2007-05-01 04:39:39.125 121 12315.08 127.80 55445.85 88888.00 2007-05-01 04:39:39.250 121 12315.02 127.75 55445.82 88888.00 2007-05-01 04:39:39.375 121 12315.05 127.78 55445.80 88888.00 2007-05-01 04:39:39.500 121 12315.02 127.75 55445.78 88888.00 2007-05-01 04:39:39.625 121 12315.05 127.80 55445.78 88888.00 2007-05-01 04:39:39.750 121 12315.02 127.80 55445.78 88888.00 2007-05-01 04:39:39.875 121 12315.00 127.78 55445.75 88888.00 2007-05-01 04:39:40.000 121 12315.05 127.72 55445.70 88888.00 2007-05-01 04:39:40.125 121 12315.12 127.67 55445.70 88888.00 2007-05-01 04:39:40.250 121 12315.12 127.67 55445.65 88888.00 2007-05-01 04:39:40.375 121 12315.10 127.65 55445.65 88888.00 2007-05-01 04:39:40.500 121 12315.12 127.65 55445.65 88888.00 2007-05-01 04:39:40.625 121 12315.08 127.62 55445.65 88888.00 2007-05-01 04:39:40.750 121 12315.08 127.67 55445.65 88888.00 2007-05-01 04:39:40.875 121 12315.12 127.70 55445.65 88888.00 2007-05-01 04:39:41.000 121 12315.17 127.75 55445.62 88888.00 2007-05-01 04:39:41.125 121 12315.20 127.70 55445.60 88888.00 2007-05-01 04:39:41.250 121 12315.20 127.65 55445.62 88888.00 2007-05-01 04:39:41.375 121 12315.17 127.65 55445.60 88888.00 2007-05-01 04:39:41.500 121 12315.27 127.62 55445.60 88888.00 2007-05-01 04:39:41.625 121 12315.27 127.55 55445.60 88888.00 2007-05-01 04:39:41.750 121 12315.23 127.53 55445.57 88888.00 2007-05-01 04:39:41.875 121 12315.15 127.50 55445.57 88888.00 2007-05-01 04:39:42.000 121 12315.10 127.42 55445.53 88888.00 2007-05-01 04:39:42.125 121 12315.17 127.42 55445.53 88888.00 2007-05-01 04:39:42.250 121 12315.25 127.45 55445.50 88888.00 2007-05-01 04:39:42.375 121 12315.27 127.45 55445.53 88888.00 2007-05-01 04:39:42.500 121 12315.33 127.53 55445.53 88888.00 2007-05-01 04:39:42.625 121 12315.35 127.53 55445.53 88888.00 2007-05-01 04:39:42.750 121 12315.27 127.45 55445.50 88888.00 2007-05-01 04:39:42.875 121 12315.23 127.40 55445.45 88888.00 2007-05-01 04:39:43.000 121 12315.25 127.45 55445.45 88888.00 2007-05-01 04:39:43.125 121 12315.25 127.47 55445.45 88888.00 2007-05-01 04:39:43.250 121 12315.30 127.47 55445.45 88888.00 2007-05-01 04:39:43.375 121 12315.35 127.42 55445.43 88888.00 2007-05-01 04:39:43.500 121 12315.33 127.45 55445.43 88888.00 2007-05-01 04:39:43.625 121 12315.25 127.40 55445.43 88888.00 2007-05-01 04:39:43.750 121 12315.30 127.40 55445.43 88888.00 2007-05-01 04:39:43.875 121 12315.35 127.42 55445.45 88888.00 2007-05-01 04:39:44.000 121 12315.33 127.42 55445.43 88888.00 2007-05-01 04:39:44.125 121 12315.30 127.40 55445.40 88888.00 2007-05-01 04:39:44.250 121 12315.33 127.42 55445.40 88888.00 2007-05-01 04:39:44.375 121 12315.27 127.42 55445.38 88888.00 2007-05-01 04:39:44.500 121 12315.23 127.38 55445.38 88888.00 2007-05-01 04:39:44.625 121 12315.27 127.38 55445.35 88888.00 2007-05-01 04:39:44.750 121 12315.35 127.38 55445.32 88888.00 2007-05-01 04:39:44.875 121 12315.38 127.33 55445.30 88888.00 2007-05-01 04:39:45.000 121 12315.33 127.33 55445.30 88888.00 2007-05-01 04:39:45.125 121 12315.33 127.35 55445.30 88888.00 2007-05-01 04:39:45.250 121 12315.27 127.38 55445.28 88888.00 2007-05-01 04:39:45.375 121 12315.33 127.38 55445.28 88888.00 2007-05-01 04:39:45.500 121 12315.40 127.35 55445.28 88888.00 2007-05-01 04:39:45.625 121 12315.45 127.33 55445.28 88888.00 2007-05-01 04:39:45.750 121 12315.40 127.33 55445.25 88888.00 2007-05-01 04:39:45.875 121 12315.33 127.28 55445.22 88888.00 2007-05-01 04:39:46.000 121 12315.33 127.30 55445.15 88888.00 2007-05-01 04:39:46.125 121 12315.40 127.30 55445.18 88888.00 2007-05-01 04:39:46.250 121 12315.45 127.38 55445.22 88888.00 2007-05-01 04:39:46.375 121 12315.42 127.35 55445.22 88888.00 2007-05-01 04:39:46.500 121 12315.38 127.33 55445.20 88888.00 2007-05-01 04:39:46.625 121 12315.35 127.28 55445.15 88888.00 2007-05-01 04:39:46.750 121 12315.38 127.33 55445.18 88888.00 2007-05-01 04:39:46.875 121 12315.40 127.35 55445.15 88888.00 2007-05-01 04:39:47.000 121 12315.45 127.35 55445.12 88888.00 2007-05-01 04:39:47.125 121 12315.45 127.33 55445.10 88888.00 2007-05-01 04:39:47.250 121 12315.52 127.35 55445.10 88888.00 2007-05-01 04:39:47.375 121 12315.48 127.33 55445.10 88888.00 2007-05-01 04:39:47.500 121 12315.40 127.35 55445.10 88888.00 2007-05-01 04:39:47.625 121 12315.35 127.33 55445.07 88888.00 2007-05-01 04:39:47.750 121 12315.30 127.28 55445.03 88888.00 2007-05-01 04:39:47.875 121 12315.40 127.30 55445.05 88888.00 2007-05-01 04:39:48.000 121 12315.52 127.35 55445.07 88888.00 2007-05-01 04:39:48.125 121 12315.45 127.30 55445.03 88888.00 2007-05-01 04:39:48.250 121 12315.40 127.28 55445.00 88888.00 2007-05-01 04:39:48.375 121 12315.45 127.25 55445.00 88888.00 2007-05-01 04:39:48.500 121 12315.50 127.28 55444.97 88888.00 2007-05-01 04:39:48.625 121 12315.50 127.30 55444.95 88888.00 2007-05-01 04:39:48.750 121 12315.45 127.38 55444.95 88888.00 2007-05-01 04:39:48.875 121 12315.35 127.38 55444.93 88888.00 2007-05-01 04:39:49.000 121 12315.33 127.35 55444.90 88888.00 2007-05-01 04:39:49.125 121 12315.35 127.33 55444.90 88888.00 2007-05-01 04:39:49.250 121 12315.45 127.38 55444.90 88888.00 2007-05-01 04:39:49.375 121 12315.58 127.47 55444.93 88888.00 2007-05-01 04:39:49.500 121 12315.60 127.45 55444.88 88888.00 2007-05-01 04:39:49.625 121 12315.42 127.38 55444.85 88888.00 2007-05-01 04:39:49.750 121 12315.35 127.33 55444.88 88888.00 2007-05-01 04:39:49.875 121 12315.38 127.40 55444.82 88888.00 2007-05-01 04:39:50.000 121 12315.42 127.38 55444.78 88888.00 2007-05-01 04:39:50.125 121 12315.35 127.35 55444.80 88888.00 2007-05-01 04:39:50.250 121 12315.35 127.38 55444.82 88888.00 2007-05-01 04:39:50.375 121 12315.45 127.40 55444.80 88888.00 2007-05-01 04:39:50.500 121 12315.42 127.42 55444.78 88888.00 2007-05-01 04:39:50.625 121 12315.35 127.38 55444.72 88888.00 2007-05-01 04:39:50.750 121 12315.33 127.38 55444.72 88888.00 2007-05-01 04:39:50.875 121 12315.35 127.40 55444.72 88888.00 2007-05-01 04:39:51.000 121 12315.35 127.42 55444.70 88888.00 2007-05-01 04:39:51.125 121 12315.33 127.38 55444.70 88888.00 2007-05-01 04:39:51.250 121 12315.30 127.40 55444.72 88888.00 2007-05-01 04:39:51.375 121 12315.33 127.45 55444.70 88888.00 2007-05-01 04:39:51.500 121 12315.35 127.47 55444.72 88888.00 2007-05-01 04:39:51.625 121 12315.38 127.45 55444.72 88888.00 2007-05-01 04:39:51.750 121 12315.33 127.47 55444.68 88888.00 2007-05-01 04:39:51.875 121 12315.27 127.45 55444.68 88888.00 2007-05-01 04:39:52.000 121 12315.33 127.40 55444.62 88888.00 2007-05-01 04:39:52.125 121 12315.33 127.38 55444.62 88888.00 2007-05-01 04:39:52.250 121 12315.25 127.38 55444.60 88888.00 2007-05-01 04:39:52.375 121 12315.23 127.42 55444.60 88888.00 2007-05-01 04:39:52.500 121 12315.33 127.50 55444.62 88888.00 2007-05-01 04:39:52.625 121 12315.38 127.50 55444.62 88888.00 2007-05-01 04:39:52.750 121 12315.30 127.47 55444.57 88888.00 2007-05-01 04:39:52.875 121 12315.27 127.55 55444.55 88888.00 2007-05-01 04:39:53.000 121 12315.33 127.60 55444.57 88888.00 2007-05-01 04:39:53.125 121 12315.35 127.60 55444.55 88888.00 2007-05-01 04:39:53.250 121 12315.30 127.58 55444.53 88888.00 2007-05-01 04:39:53.375 121 12315.38 127.55 55444.50 88888.00 2007-05-01 04:39:53.500 121 12315.38 127.55 55444.53 88888.00 2007-05-01 04:39:53.625 121 12315.38 127.58 55444.50 88888.00 2007-05-01 04:39:53.750 121 12315.35 127.55 55444.47 88888.00 2007-05-01 04:39:53.875 121 12315.33 127.60 55444.45 88888.00 2007-05-01 04:39:54.000 121 12315.33 127.55 55444.47 88888.00 2007-05-01 04:39:54.125 121 12315.33 127.58 55444.45 88888.00 2007-05-01 04:39:54.250 121 12315.40 127.58 55444.43 88888.00 2007-05-01 04:39:54.375 121 12315.38 127.58 55444.38 88888.00 2007-05-01 04:39:54.500 121 12315.33 127.55 55444.40 88888.00 2007-05-01 04:39:54.625 121 12315.40 127.60 55444.43 88888.00 2007-05-01 04:39:54.750 121 12315.42 127.62 55444.40 88888.00 2007-05-01 04:39:54.875 121 12315.35 127.55 55444.35 88888.00 2007-05-01 04:39:55.000 121 12315.33 127.53 55444.32 88888.00 2007-05-01 04:39:55.125 121 12315.42 127.60 55444.35 88888.00 2007-05-01 04:39:55.250 121 12315.42 127.60 55444.35 88888.00 2007-05-01 04:39:55.375 121 12315.42 127.65 55444.35 88888.00 2007-05-01 04:39:55.500 121 12315.35 127.58 55444.32 88888.00 2007-05-01 04:39:55.625 121 12315.33 127.62 55444.32 88888.00 2007-05-01 04:39:55.750 121 12315.40 127.60 55444.32 88888.00 2007-05-01 04:39:55.875 121 12315.38 127.67 55444.30 88888.00 2007-05-01 04:39:56.000 121 12315.40 127.70 55444.28 88888.00 2007-05-01 04:39:56.125 121 12315.42 127.65 55444.28 88888.00 2007-05-01 04:39:56.250 121 12315.40 127.72 55444.28 88888.00 2007-05-01 04:39:56.375 121 12315.45 127.72 55444.22 88888.00 2007-05-01 04:39:56.500 121 12315.45 127.67 55444.20 88888.00 2007-05-01 04:39:56.625 121 12315.42 127.70 55444.20 88888.00 2007-05-01 04:39:56.750 121 12315.45 127.70 55444.18 88888.00 2007-05-01 04:39:56.875 121 12315.45 127.65 55444.15 88888.00 2007-05-01 04:39:57.000 121 12315.50 127.67 55444.15 88888.00 2007-05-01 04:39:57.125 121 12315.52 127.72 55444.15 88888.00 2007-05-01 04:39:57.250 121 12315.45 127.72 55444.15 88888.00 2007-05-01 04:39:57.375 121 12315.42 127.67 55444.10 88888.00 2007-05-01 04:39:57.500 121 12315.50 127.67 55444.07 88888.00 2007-05-01 04:39:57.625 121 12315.50 127.70 55444.07 88888.00 2007-05-01 04:39:57.750 121 12315.40 127.70 55444.07 88888.00 2007-05-01 04:39:57.875 121 12315.45 127.72 55444.05 88888.00 2007-05-01 04:39:58.000 121 12315.48 127.70 55444.05 88888.00 2007-05-01 04:39:58.125 121 12315.45 127.67 55444.05 88888.00 2007-05-01 04:39:58.250 121 12315.48 127.67 55444.03 88888.00 2007-05-01 04:39:58.375 121 12315.52 127.72 55444.03 88888.00 2007-05-01 04:39:58.500 121 12315.58 127.78 55444.00 88888.00 2007-05-01 04:39:58.625 121 12315.62 127.78 55443.97 88888.00 2007-05-01 04:39:58.750 121 12315.67 127.75 55443.97 88888.00 2007-05-01 04:39:58.875 121 12315.67 127.72 55443.97 88888.00 2007-05-01 04:39:59.000 121 12315.62 127.78 55443.95 88888.00 2007-05-01 04:39:59.125 121 12315.60 127.78 55443.93 88888.00 2007-05-01 04:39:59.250 121 12315.55 127.75 55443.93 88888.00 2007-05-01 04:39:59.375 121 12315.60 127.80 55443.90 88888.00 2007-05-01 04:39:59.500 121 12315.70 127.85 55443.90 88888.00 2007-05-01 04:39:59.625 121 12315.73 127.83 55443.88 88888.00 2007-05-01 04:39:59.750 121 12315.70 127.80 55443.85 88888.00 2007-05-01 04:39:59.875 121 12315.67 127.80 55443.82 88888.00 2007-05-01 04:40:00.000 121 12315.70 127.83 55443.82 88888.00 2007-05-01 04:40:00.125 121 12315.70 127.80 55443.85 88888.00 2007-05-01 04:40:00.250 121 12315.67 127.83 55443.85 88888.00 2007-05-01 04:40:00.375 121 12315.75 127.88 55443.85 88888.00 2007-05-01 04:40:00.500 121 12315.80 127.85 55443.78 88888.00 2007-05-01 04:40:00.625 121 12315.77 127.78 55443.72 88888.00 2007-05-01 04:40:00.750 121 12315.73 127.83 55443.72 88888.00 2007-05-01 04:40:00.875 121 12315.77 127.83 55443.70 88888.00 2007-05-01 04:40:01.000 121 12315.75 127.85 55443.68 88888.00 2007-05-01 04:40:01.125 121 12315.77 127.88 55443.70 88888.00 2007-05-01 04:40:01.250 121 12315.80 127.88 55443.70 88888.00 2007-05-01 04:40:01.375 121 12315.88 127.88 55443.68 88888.00 2007-05-01 04:40:01.500 121 12315.85 127.90 55443.68 88888.00 2007-05-01 04:40:01.625 121 12315.88 127.88 55443.65 88888.00 2007-05-01 04:40:01.750 121 12315.88 127.88 55443.68 88888.00 2007-05-01 04:40:01.875 121 12315.90 127.90 55443.68 88888.00 2007-05-01 04:40:02.000 121 12315.90 127.90 55443.62 88888.00 2007-05-01 04:40:02.125 121 12315.90 127.92 55443.62 88888.00 2007-05-01 04:40:02.250 121 12315.95 127.92 55443.60 88888.00 2007-05-01 04:40:02.375 121 12315.98 127.92 55443.57 88888.00 2007-05-01 04:40:02.500 121 12315.92 127.85 55443.53 88888.00 2007-05-01 04:40:02.625 121 12315.98 127.85 55443.50 88888.00 2007-05-01 04:40:02.750 121 12315.98 127.85 55443.53 88888.00 2007-05-01 04:40:02.875 121 12315.88 127.85 55443.50 88888.00 2007-05-01 04:40:03.000 121 12315.85 127.88 55443.50 88888.00 2007-05-01 04:40:03.125 121 12315.90 127.85 55443.47 88888.00 2007-05-01 04:40:03.250 121 12316.00 127.90 55443.47 88888.00 2007-05-01 04:40:03.375 121 12316.10 127.92 55443.45 88888.00 2007-05-01 04:40:03.500 121 12316.08 127.88 55443.43 88888.00 2007-05-01 04:40:03.625 121 12316.08 127.90 55443.40 88888.00 2007-05-01 04:40:03.750 121 12316.08 127.92 55443.38 88888.00 2007-05-01 04:40:03.875 121 12316.10 127.90 55443.35 88888.00 2007-05-01 04:40:04.000 121 12316.12 127.85 55443.35 88888.00 2007-05-01 04:40:04.125 121 12316.08 127.85 55443.32 88888.00 2007-05-01 04:40:04.250 121 12316.05 127.88 55443.30 88888.00 2007-05-01 04:40:04.375 121 12316.05 127.88 55443.28 88888.00 2007-05-01 04:40:04.500 121 12316.10 127.97 55443.28 88888.00 2007-05-01 04:40:04.625 121 12316.15 127.97 55443.25 88888.00 2007-05-01 04:40:04.750 121 12316.15 128.00 55443.22 88888.00 2007-05-01 04:40:04.875 121 12316.12 128.00 55443.22 88888.00 2007-05-01 04:40:05.000 121 12316.15 127.92 55443.22 88888.00 2007-05-01 04:40:05.125 121 12316.20 127.97 55443.20 88888.00 2007-05-01 04:40:05.250 121 12316.23 128.00 55443.18 88888.00 2007-05-01 04:40:05.375 121 12316.23 127.95 55443.18 88888.00 2007-05-01 04:40:05.500 121 12316.33 127.97 55443.18 88888.00 2007-05-01 04:40:05.625 121 12316.35 128.05 55443.18 88888.00 2007-05-01 04:40:05.750 121 12316.42 128.05 55443.15 88888.00 2007-05-01 04:40:05.875 121 12316.48 128.03 55443.12 88888.00 2007-05-01 04:40:06.000 121 12316.52 128.03 55443.12 88888.00 2007-05-01 04:40:06.125 121 12316.58 128.03 55443.12 88888.00 2007-05-01 04:40:06.250 121 12316.48 127.88 55443.00 88888.00 2007-05-01 04:40:06.375 121 12316.40 127.88 55442.95 88888.00 2007-05-01 04:40:06.500 121 12316.50 127.90 55443.00 88888.00 2007-05-01 04:40:06.625 121 12316.60 127.97 55443.03 88888.00 2007-05-01 04:40:06.750 121 12316.58 127.97 55443.00 88888.00 2007-05-01 04:40:06.875 121 12316.52 127.92 55442.95 88888.00 2007-05-01 04:40:07.000 121 12316.58 127.95 55442.93 88888.00 2007-05-01 04:40:07.125 121 12316.60 127.97 55442.93 88888.00 2007-05-01 04:40:07.250 121 12316.65 127.97 55442.90 88888.00 2007-05-01 04:40:07.375 121 12316.73 127.97 55442.88 88888.00 2007-05-01 04:40:07.500 121 12316.80 127.97 55442.85 88888.00 2007-05-01 04:40:07.625 121 12316.80 128.03 55442.85 88888.00 2007-05-01 04:40:07.750 121 12316.73 128.03 55442.82 88888.00 2007-05-01 04:40:07.875 121 12316.75 128.00 55442.80 88888.00 2007-05-01 04:40:08.000 121 12316.80 128.00 55442.78 88888.00 2007-05-01 04:40:08.125 121 12316.75 128.00 55442.75 88888.00 2007-05-01 04:40:08.250 121 12316.65 127.97 55442.75 88888.00 2007-05-01 04:40:08.375 121 12316.73 128.00 55442.75 88888.00 2007-05-01 04:40:08.500 121 12316.80 127.92 55442.75 88888.00 2007-05-01 04:40:08.625 121 12316.90 127.90 55442.75 88888.00 2007-05-01 04:40:08.750 121 12316.95 127.90 55442.72 88888.00 2007-05-01 04:40:08.875 121 12316.85 127.95 55442.68 88888.00 2007-05-01 04:40:09.000 121 12316.85 127.90 55442.65 88888.00 2007-05-01 04:40:09.125 121 12316.80 127.92 55442.68 88888.00 2007-05-01 04:40:09.250 121 12316.88 127.95 55442.65 88888.00 2007-05-01 04:40:09.375 121 12316.98 127.95 55442.62 88888.00 2007-05-01 04:40:09.500 121 12317.08 127.95 55442.62 88888.00 2007-05-01 04:40:09.625 121 12317.05 127.90 55442.57 88888.00 2007-05-01 04:40:09.750 121 12317.00 127.88 55442.55 88888.00 2007-05-01 04:40:09.875 121 12317.05 127.88 55442.55 88888.00 2007-05-01 04:40:10.000 121 12316.98 127.88 55442.53 88888.00 2007-05-01 04:40:10.125 121 12316.95 127.88 55442.53 88888.00 2007-05-01 04:40:10.250 121 12316.98 127.90 55442.53 88888.00 2007-05-01 04:40:10.375 121 12316.98 127.88 55442.47 88888.00 2007-05-01 04:40:10.500 121 12316.92 127.80 55442.45 88888.00 2007-05-01 04:40:10.625 121 12316.98 127.80 55442.43 88888.00 2007-05-01 04:40:10.750 121 12317.08 127.90 55442.40 88888.00 2007-05-01 04:40:10.875 121 12317.05 127.92 55442.40 88888.00 2007-05-01 04:40:11.000 121 12317.05 127.88 55442.38 88888.00 2007-05-01 04:40:11.125 121 12317.10 127.90 55442.40 88888.00 2007-05-01 04:40:11.250 121 12317.15 127.88 55442.35 88888.00 2007-05-01 04:40:11.375 121 12317.15 127.83 55442.30 88888.00 2007-05-01 04:40:11.500 121 12317.23 127.83 55442.32 88888.00 2007-05-01 04:40:11.625 121 12317.27 127.85 55442.35 88888.00 2007-05-01 04:40:11.750 121 12317.35 127.85 55442.35 88888.00 2007-05-01 04:40:11.875 121 12317.38 127.85 55442.32 88888.00 2007-05-01 04:40:12.000 121 12317.30 127.78 55442.30 88888.00 2007-05-01 04:40:12.125 121 12317.27 127.75 55442.25 88888.00 2007-05-01 04:40:12.250 121 12317.30 127.75 55442.28 88888.00 2007-05-01 04:40:12.375 121 12317.40 127.75 55442.25 88888.00 2007-05-01 04:40:12.500 121 12317.38 127.72 55442.25 88888.00 2007-05-01 04:40:12.625 121 12317.45 127.72 55442.25 88888.00 2007-05-01 04:40:12.750 121 12317.40 127.70 55442.20 88888.00 2007-05-01 04:40:12.875 121 12317.38 127.72 55442.18 88888.00 2007-05-01 04:40:13.000 121 12317.45 127.72 55442.18 88888.00 2007-05-01 04:40:13.125 121 12317.45 127.67 55442.18 88888.00 2007-05-01 04:40:13.250 121 12317.48 127.65 55442.15 88888.00 2007-05-01 04:40:13.375 121 12317.45 127.62 55442.12 88888.00 2007-05-01 04:40:13.500 121 12317.45 127.58 55442.07 88888.00 2007-05-01 04:40:13.625 121 12317.52 127.67 55442.07 88888.00 2007-05-01 04:40:13.750 121 12317.55 127.65 55442.07 88888.00 2007-05-01 04:40:13.875 121 12317.52 127.53 55442.03 88888.00 2007-05-01 04:40:14.000 121 12317.55 127.58 55442.00 88888.00 2007-05-01 04:40:14.125 121 12317.60 127.55 55442.03 88888.00 2007-05-01 04:40:14.250 121 12317.58 127.42 55441.97 88888.00 2007-05-01 04:40:14.375 121 12317.55 127.38 55441.95 88888.00 2007-05-01 04:40:14.500 121 12317.50 127.40 55441.95 88888.00 2007-05-01 04:40:14.625 121 12317.65 127.45 55441.95 88888.00 2007-05-01 04:40:14.750 121 12317.70 127.42 55441.93 88888.00 2007-05-01 04:40:14.875 121 12317.73 127.42 55441.93 88888.00 2007-05-01 04:40:15.000 121 12317.73 127.40 55441.90 88888.00 2007-05-01 04:40:15.125 121 12317.73 127.35 55441.90 88888.00 2007-05-01 04:40:15.250 121 12317.77 127.28 55441.90 88888.00 2007-05-01 04:40:15.375 121 12317.80 127.28 55441.85 88888.00 2007-05-01 04:40:15.500 121 12317.85 127.33 55441.85 88888.00 2007-05-01 04:40:15.625 121 12317.90 127.33 55441.85 88888.00 2007-05-01 04:40:15.750 121 12317.90 127.28 55441.82 88888.00 2007-05-01 04:40:15.875 121 12317.85 127.28 55441.80 88888.00 2007-05-01 04:40:16.000 121 12317.88 127.25 55441.78 88888.00 2007-05-01 04:40:16.125 121 12317.83 127.25 55441.75 88888.00 2007-05-01 04:40:16.250 121 12317.88 127.20 55441.72 88888.00 2007-05-01 04:40:16.375 121 12317.98 127.20 55441.72 88888.00 2007-05-01 04:40:16.500 121 12318.05 127.17 55441.75 88888.00 2007-05-01 04:40:16.625 121 12318.02 127.15 55441.70 88888.00 2007-05-01 04:40:16.750 121 12317.95 127.15 55441.70 88888.00 2007-05-01 04:40:16.875 121 12317.98 127.15 55441.68 88888.00 2007-05-01 04:40:17.000 121 12318.00 127.12 55441.65 88888.00 2007-05-01 04:40:17.125 121 12318.02 127.10 55441.62 88888.00 2007-05-01 04:40:17.250 121 12318.02 127.08 55441.62 88888.00 2007-05-01 04:40:17.375 121 12318.05 127.05 55441.60 88888.00 2007-05-01 04:40:17.500 121 12318.05 126.97 55441.60 88888.00 2007-05-01 04:40:17.625 121 12318.12 127.00 55441.60 88888.00 2007-05-01 04:40:17.750 121 12318.15 126.97 55441.57 88888.00 2007-05-01 04:40:17.875 121 12318.05 126.92 55441.50 88888.00 2007-05-01 04:40:18.000 121 12318.10 126.92 55441.53 88888.00 2007-05-01 04:40:18.125 121 12318.12 126.92 55441.53 88888.00 2007-05-01 04:40:18.250 121 12318.17 126.92 55441.50 88888.00 2007-05-01 04:40:18.375 121 12318.23 126.90 55441.45 88888.00 2007-05-01 04:40:18.500 121 12318.25 126.95 55441.45 88888.00 2007-05-01 04:40:18.625 121 12318.30 126.88 55441.45 88888.00 2007-05-01 04:40:18.750 121 12318.27 126.88 55441.45 88888.00 2007-05-01 04:40:18.875 121 12318.30 126.88 55441.43 88888.00 2007-05-01 04:40:19.000 121 12318.30 126.80 55441.43 88888.00 2007-05-01 04:40:19.125 121 12318.30 126.78 55441.43 88888.00 2007-05-01 04:40:19.250 121 12318.40 126.78 55441.38 88888.00 2007-05-01 04:40:19.375 121 12318.45 126.75 55441.35 88888.00 2007-05-01 04:40:19.500 121 12318.48 126.72 55441.32 88888.00 2007-05-01 04:40:19.625 121 12318.55 126.70 55441.28 88888.00 2007-05-01 04:40:19.750 121 12318.52 126.70 55441.25 88888.00 2007-05-01 04:40:19.875 121 12318.48 126.67 55441.25 88888.00 2007-05-01 04:40:20.000 121 12318.50 126.67 55441.25 88888.00 2007-05-01 04:40:20.125 121 12318.55 126.67 55441.25 88888.00 2007-05-01 04:40:20.250 121 12318.52 126.65 55441.22 88888.00 2007-05-01 04:40:20.375 121 12318.50 126.67 55441.20 88888.00 2007-05-01 04:40:20.500 121 12318.55 126.67 55441.20 88888.00 2007-05-01 04:40:20.625 121 12318.60 126.75 55441.22 88888.00 2007-05-01 04:40:20.750 121 12318.62 126.65 55441.20 88888.00 2007-05-01 04:40:20.875 121 12318.58 126.58 55441.15 88888.00 2007-05-01 04:40:21.000 121 12318.62 126.55 55441.10 88888.00 2007-05-01 04:40:21.125 121 12318.67 126.67 55441.15 88888.00 2007-05-01 04:40:21.250 121 12318.65 126.60 55441.18 88888.00 2007-05-01 04:40:21.375 121 12318.62 126.60 55441.12 88888.00 2007-05-01 04:40:21.500 121 12318.58 126.53 55441.10 88888.00 2007-05-01 04:40:21.625 121 12318.62 126.42 55441.05 88888.00 2007-05-01 04:40:21.750 121 12318.70 126.47 55441.05 88888.00 2007-05-01 04:40:21.875 121 12318.73 126.50 55441.05 88888.00 2007-05-01 04:40:22.000 121 12318.75 126.47 55441.03 88888.00 2007-05-01 04:40:22.125 121 12318.77 126.42 55441.03 88888.00 2007-05-01 04:40:22.250 121 12318.75 126.38 55441.03 88888.00 2007-05-01 04:40:22.375 121 12318.77 126.38 55440.97 88888.00 2007-05-01 04:40:22.500 121 12318.75 126.38 55440.93 88888.00 2007-05-01 04:40:22.625 121 12318.75 126.38 55440.93 88888.00 2007-05-01 04:40:22.750 121 12318.83 126.35 55440.90 88888.00 2007-05-01 04:40:22.875 121 12318.88 126.30 55440.90 88888.00 2007-05-01 04:40:23.000 121 12318.85 126.22 55440.85 88888.00 2007-05-01 04:40:23.125 121 12318.85 126.22 55440.82 88888.00 2007-05-01 04:40:23.250 121 12318.85 126.15 55440.80 88888.00 2007-05-01 04:40:23.375 121 12318.85 126.15 55440.80 88888.00 2007-05-01 04:40:23.500 121 12318.85 126.20 55440.80 88888.00 2007-05-01 04:40:23.625 121 12318.92 126.22 55440.85 88888.00 2007-05-01 04:40:23.750 121 12318.92 126.17 55440.82 88888.00 2007-05-01 04:40:23.875 121 12318.88 126.03 55440.75 88888.00 2007-05-01 04:40:24.000 121 12318.90 125.97 55440.72 88888.00 2007-05-01 04:40:24.125 121 12319.02 126.00 55440.75 88888.00 2007-05-01 04:40:24.250 121 12319.10 126.05 55440.78 88888.00 2007-05-01 04:40:24.375 121 12319.15 126.03 55440.75 88888.00 2007-05-01 04:40:24.500 121 12319.12 125.90 55440.65 88888.00 2007-05-01 04:40:24.625 121 12319.15 125.90 55440.65 88888.00 2007-05-01 04:40:24.750 121 12319.17 126.00 55440.68 88888.00 2007-05-01 04:40:24.875 121 12319.20 125.92 55440.68 88888.00 2007-05-01 04:40:25.000 121 12319.20 125.85 55440.65 88888.00 2007-05-01 04:40:25.125 121 12319.25 125.83 55440.62 88888.00 2007-05-01 04:40:25.250 121 12319.23 125.80 55440.60 88888.00 2007-05-01 04:40:25.375 121 12319.20 125.80 55440.60 88888.00 2007-05-01 04:40:25.500 121 12319.25 125.80 55440.60 88888.00 2007-05-01 04:40:25.625 121 12319.30 125.78 55440.57 88888.00 2007-05-01 04:40:25.750 121 12319.30 125.70 55440.53 88888.00 2007-05-01 04:40:25.875 121 12319.23 125.62 55440.47 88888.00 2007-05-01 04:40:26.000 121 12319.23 125.65 55440.47 88888.00 2007-05-01 04:40:26.125 121 12319.33 125.65 55440.50 88888.00 2007-05-01 04:40:26.250 121 12319.42 125.65 55440.50 88888.00 2007-05-01 04:40:26.375 121 12319.35 125.60 55440.47 88888.00 2007-05-01 04:40:26.500 121 12319.35 125.50 55440.40 88888.00 2007-05-01 04:40:26.625 121 12319.42 125.50 55440.40 88888.00 2007-05-01 04:40:26.750 121 12319.45 125.58 55440.43 88888.00 2007-05-01 04:40:26.875 121 12319.48 125.53 55440.40 88888.00 2007-05-01 04:40:27.000 121 12319.48 125.42 55440.38 88888.00 2007-05-01 04:40:27.125 121 12319.55 125.38 55440.38 88888.00 2007-05-01 04:40:27.250 121 12319.52 125.35 55440.32 88888.00 2007-05-01 04:40:27.375 121 12319.52 125.35 55440.30 88888.00 2007-05-01 04:40:27.500 121 12319.50 125.33 55440.30 88888.00 2007-05-01 04:40:27.625 121 12319.60 125.30 55440.32 88888.00 2007-05-01 04:40:27.750 121 12319.70 125.28 55440.30 88888.00 2007-05-01 04:40:27.875 121 12319.67 125.22 55440.30 88888.00 2007-05-01 04:40:28.000 121 12319.58 125.15 55440.22 88888.00 2007-05-01 04:40:28.125 121 12319.55 125.17 55440.22 88888.00 2007-05-01 04:40:28.250 121 12319.73 125.15 55440.25 88888.00 2007-05-01 04:40:28.375 121 12319.88 125.17 55440.22 88888.00 2007-05-01 04:40:28.500 121 12319.80 125.05 55440.18 88888.00 2007-05-01 04:40:28.625 121 12319.80 125.05 55440.18 88888.00 2007-05-01 04:40:28.750 121 12319.77 125.03 55440.18 88888.00 2007-05-01 04:40:28.875 121 12319.83 125.03 55440.15 88888.00 2007-05-01 04:40:29.000 121 12319.85 125.00 55440.12 88888.00 2007-05-01 04:40:29.125 121 12319.75 124.92 55440.07 88888.00 2007-05-01 04:40:29.250 121 12319.73 124.90 55440.07 88888.00 2007-05-01 04:40:29.375 121 12319.83 124.90 55440.07 88888.00 2007-05-01 04:40:29.500 121 12319.83 124.88 55440.03 88888.00 2007-05-01 04:40:29.625 121 12319.92 124.88 55440.00 88888.00 2007-05-01 04:40:29.750 121 12319.95 124.88 55440.00 88888.00 2007-05-01 04:40:29.875 121 12319.92 124.85 55439.97 88888.00 2007-05-01 04:40:30.000 121 12319.90 124.83 55439.97 88888.00 2007-05-01 04:40:30.125 121 12319.88 124.80 55440.00 88888.00 2007-05-01 04:40:30.250 121 12319.92 124.78 55439.95 88888.00 2007-05-01 04:40:30.375 121 12319.90 124.70 55439.88 88888.00 2007-05-01 04:40:30.500 121 12319.85 124.62 55439.88 88888.00 2007-05-01 04:40:30.625 121 12319.92 124.65 55439.88 88888.00 2007-05-01 04:40:30.750 121 12319.90 124.62 55439.88 88888.00 2007-05-01 04:40:30.875 121 12319.98 124.60 55439.88 88888.00 2007-05-01 04:40:31.000 121 12320.00 124.58 55439.85 88888.00 2007-05-01 04:40:31.125 121 12320.02 124.55 55439.82 88888.00 2007-05-01 04:40:31.250 121 12320.02 124.47 55439.82 88888.00 2007-05-01 04:40:31.375 121 12320.08 124.47 55439.82 88888.00 2007-05-01 04:40:31.500 121 12320.05 124.42 55439.80 88888.00 2007-05-01 04:40:31.625 121 12320.05 124.40 55439.80 88888.00 2007-05-01 04:40:31.750 121 12320.10 124.38 55439.80 88888.00 2007-05-01 04:40:31.875 121 12320.10 124.38 55439.78 88888.00 2007-05-01 04:40:32.000 121 12320.10 124.38 55439.75 88888.00 2007-05-01 04:40:32.125 121 12320.05 124.38 55439.75 88888.00 2007-05-01 04:40:32.250 121 12320.00 124.33 55439.78 88888.00 2007-05-01 04:40:32.375 121 12320.10 124.33 55439.78 88888.00 2007-05-01 04:40:32.500 121 12320.23 124.30 55439.75 88888.00 2007-05-01 04:40:32.625 121 12320.25 124.25 55439.75 88888.00 2007-05-01 04:40:32.750 121 12320.25 124.22 55439.75 88888.00 2007-05-01 04:40:32.875 121 12320.25 124.22 55439.72 88888.00 2007-05-01 04:40:33.000 121 12320.25 124.17 55439.65 88888.00 2007-05-01 04:40:33.125 121 12320.20 124.15 55439.65 88888.00 2007-05-01 04:40:33.250 121 12320.20 124.08 55439.60 88888.00 2007-05-01 04:40:33.375 121 12320.17 124.05 55439.62 88888.00 2007-05-01 04:40:33.500 121 12320.17 124.05 55439.62 88888.00 2007-05-01 04:40:33.625 121 12320.23 124.00 55439.60 88888.00 2007-05-01 04:40:33.750 121 12320.15 123.90 55439.60 88888.00 2007-05-01 04:40:33.875 121 12320.17 123.92 55439.55 88888.00 2007-05-01 04:40:34.000 121 12320.17 123.90 55439.53 88888.00 2007-05-01 04:40:34.125 121 12320.20 123.88 55439.53 88888.00 2007-05-01 04:40:34.250 121 12320.17 123.85 55439.47 88888.00 2007-05-01 04:40:34.375 121 12320.15 123.83 55439.45 88888.00 2007-05-01 04:40:34.500 121 12320.15 123.78 55439.50 88888.00 2007-05-01 04:40:34.625 121 12320.23 123.80 55439.47 88888.00 2007-05-01 04:40:34.750 121 12320.25 123.75 55439.45 88888.00 2007-05-01 04:40:34.875 121 12320.27 123.72 55439.43 88888.00 2007-05-01 04:40:35.000 121 12320.33 123.75 55439.43 88888.00 2007-05-01 04:40:35.125 121 12320.30 123.72 55439.40 88888.00 2007-05-01 04:40:35.250 121 12320.33 123.62 55439.40 88888.00 2007-05-01 04:40:35.375 121 12320.30 123.60 55439.38 88888.00 2007-05-01 04:40:35.500 121 12320.25 123.60 55439.35 88888.00 2007-05-01 04:40:35.625 121 12320.25 123.50 55439.35 88888.00 2007-05-01 04:40:35.750 121 12320.27 123.47 55439.35 88888.00 2007-05-01 04:40:35.875 121 12320.33 123.53 55439.32 88888.00 2007-05-01 04:40:36.000 121 12320.33 123.47 55439.28 88888.00 2007-05-01 04:40:36.125 121 12320.33 123.40 55439.28 88888.00 2007-05-01 04:40:36.250 121 12320.30 123.40 55439.30 88888.00 2007-05-01 04:40:36.375 121 12320.33 123.40 55439.32 88888.00 2007-05-01 04:40:36.500 121 12320.33 123.40 55439.30 88888.00 2007-05-01 04:40:36.625 121 12320.35 123.40 55439.28 88888.00 2007-05-01 04:40:36.750 121 12320.33 123.35 55439.28 88888.00 2007-05-01 04:40:36.875 121 12320.27 123.25 55439.25 88888.00 2007-05-01 04:40:37.000 121 12320.30 123.20 55439.20 88888.00 2007-05-01 04:40:37.125 121 12320.33 123.20 55439.22 88888.00 2007-05-01 04:40:37.250 121 12320.35 123.17 55439.22 88888.00 2007-05-01 04:40:37.375 121 12320.35 123.17 55439.22 88888.00 2007-05-01 04:40:37.500 121 12320.38 123.15 55439.18 88888.00 2007-05-01 04:40:37.625 121 12320.40 123.15 55439.18 88888.00 2007-05-01 04:40:37.750 121 12320.42 123.10 55439.15 88888.00 2007-05-01 04:40:37.875 121 12320.38 122.97 55439.15 88888.00 2007-05-01 04:40:38.000 121 12320.35 122.95 55439.10 88888.00 2007-05-01 04:40:38.125 121 12320.33 123.03 55439.12 88888.00 2007-05-01 04:40:38.250 121 12320.35 122.97 55439.10 88888.00 2007-05-01 04:40:38.375 121 12320.42 122.92 55439.07 88888.00 2007-05-01 04:40:38.500 121 12320.35 122.88 55439.10 88888.00 2007-05-01 04:40:38.625 121 12320.38 122.90 55439.10 88888.00 2007-05-01 04:40:38.750 121 12320.38 122.85 55439.07 88888.00 2007-05-01 04:40:38.875 121 12320.35 122.83 55439.05 88888.00 2007-05-01 04:40:39.000 121 12320.33 122.80 55439.03 88888.00 2007-05-01 04:40:39.125 121 12320.30 122.78 55439.05 88888.00 2007-05-01 04:40:39.250 121 12320.38 122.75 55439.00 88888.00 2007-05-01 04:40:39.375 121 12320.45 122.78 55439.00 88888.00 2007-05-01 04:40:39.500 121 12320.45 122.70 55438.95 88888.00 2007-05-01 04:40:39.625 121 12320.45 122.65 55438.95 88888.00 2007-05-01 04:40:39.750 121 12320.45 122.58 55438.95 88888.00 2007-05-01 04:40:39.875 121 12320.42 122.53 55438.93 88888.00 2007-05-01 04:40:40.000 121 12320.40 122.50 55438.95 88888.00 2007-05-01 04:40:40.125 121 12320.42 122.55 55438.97 88888.00 2007-05-01 04:40:40.250 121 12320.42 122.50 55438.90 88888.00 2007-05-01 04:40:40.375 121 12320.45 122.50 55438.88 88888.00 2007-05-01 04:40:40.500 121 12320.45 122.50 55438.85 88888.00 2007-05-01 04:40:40.625 121 12320.48 122.50 55438.85 88888.00 2007-05-01 04:40:40.750 121 12320.48 122.50 55438.82 88888.00 2007-05-01 04:40:40.875 121 12320.48 122.45 55438.82 88888.00 2007-05-01 04:40:41.000 121 12320.42 122.45 55438.85 88888.00 2007-05-01 04:40:41.125 121 12320.50 122.45 55438.85 88888.00 2007-05-01 04:40:41.250 121 12320.45 122.40 55438.85 88888.00 2007-05-01 04:40:41.375 121 12320.45 122.40 55438.80 88888.00 2007-05-01 04:40:41.500 121 12320.38 122.30 55438.75 88888.00 2007-05-01 04:40:41.625 121 12320.35 122.28 55438.75 88888.00 2007-05-01 04:40:41.750 121 12320.40 122.33 55438.75 88888.00 2007-05-01 04:40:41.875 121 12320.42 122.30 55438.78 88888.00 2007-05-01 04:40:42.000 121 12320.35 122.22 55438.72 88888.00 2007-05-01 04:40:42.125 121 12320.33 122.17 55438.72 88888.00 2007-05-01 04:40:42.250 121 12320.33 122.22 55438.72 88888.00 2007-05-01 04:40:42.375 121 12320.38 122.20 55438.70 88888.00 2007-05-01 04:40:42.500 121 12320.40 122.15 55438.68 88888.00 2007-05-01 04:40:42.625 121 12320.38 122.12 55438.68 88888.00 2007-05-01 04:40:42.750 121 12320.40 122.12 55438.68 88888.00 2007-05-01 04:40:42.875 121 12320.38 122.10 55438.68 88888.00 2007-05-01 04:40:43.000 121 12320.35 122.05 55438.62 88888.00 2007-05-01 04:40:43.125 121 12320.27 122.00 55438.62 88888.00 2007-05-01 04:40:43.250 121 12320.27 122.03 55438.62 88888.00 2007-05-01 04:40:43.375 121 12320.27 122.03 55438.60 88888.00 2007-05-01 04:40:43.500 121 12320.33 122.00 55438.60 88888.00 2007-05-01 04:40:43.625 121 12320.33 121.90 55438.57 88888.00 2007-05-01 04:40:43.750 121 12320.38 121.85 55438.55 88888.00 2007-05-01 04:40:43.875 121 12320.33 121.88 55438.55 88888.00 2007-05-01 04:40:44.000 121 12320.33 121.88 55438.55 88888.00 2007-05-01 04:40:44.125 121 12320.30 121.83 55438.55 88888.00 2007-05-01 04:40:44.250 121 12320.30 121.88 55438.55 88888.00 2007-05-01 04:40:44.375 121 12320.27 121.83 55438.50 88888.00 2007-05-01 04:40:44.500 121 12320.33 121.80 55438.47 88888.00 2007-05-01 04:40:44.625 121 12320.33 121.80 55438.47 88888.00 2007-05-01 04:40:44.750 121 12320.27 121.78 55438.50 88888.00 2007-05-01 04:40:44.875 121 12320.30 121.75 55438.47 88888.00 2007-05-01 04:40:45.000 121 12320.23 121.65 55438.43 88888.00 2007-05-01 04:40:45.125 121 12320.23 121.67 55438.43 88888.00 2007-05-01 04:40:45.250 121 12320.12 121.70 55438.43 88888.00 2007-05-01 04:40:45.375 121 12320.15 121.65 55438.40 88888.00 2007-05-01 04:40:45.500 121 12320.23 121.62 55438.38 88888.00 2007-05-01 04:40:45.625 121 12320.23 121.62 55438.38 88888.00 2007-05-01 04:40:45.750 121 12320.23 121.62 55438.38 88888.00 2007-05-01 04:40:45.875 121 12320.20 121.60 55438.38 88888.00 2007-05-01 04:40:46.000 121 12320.27 121.62 55438.40 88888.00 2007-05-01 04:40:46.125 121 12320.25 121.62 55438.38 88888.00 2007-05-01 04:40:46.250 121 12320.20 121.62 55438.38 88888.00 2007-05-01 04:40:46.375 121 12320.23 121.62 55438.38 88888.00 2007-05-01 04:40:46.500 121 12320.27 121.58 55438.30 88888.00 2007-05-01 04:40:46.625 121 12320.27 121.55 55438.30 88888.00 2007-05-01 04:40:46.750 121 12320.23 121.53 55438.30 88888.00 2007-05-01 04:40:46.875 121 12320.23 121.58 55438.30 88888.00 2007-05-01 04:40:47.000 121 12320.30 121.58 55438.30 88888.00 2007-05-01 04:40:47.125 121 12320.30 121.58 55438.28 88888.00 2007-05-01 04:40:47.250 121 12320.20 121.47 55438.20 88888.00 2007-05-01 04:40:47.375 121 12320.20 121.55 55438.22 88888.00 2007-05-01 04:40:47.500 121 12320.25 121.55 55438.22 88888.00 2007-05-01 04:40:47.625 121 12320.23 121.53 55438.18 88888.00 2007-05-01 04:40:47.750 121 12320.17 121.45 55438.18 88888.00 2007-05-01 04:40:47.875 121 12320.20 121.42 55438.18 88888.00 2007-05-01 04:40:48.000 121 12320.15 121.42 55438.12 88888.00 2007-05-01 04:40:48.125 121 12320.15 121.38 55438.07 88888.00 2007-05-01 04:40:48.250 121 12320.17 121.35 55438.12 88888.00 2007-05-01 04:40:48.375 121 12320.25 121.38 55438.10 88888.00 2007-05-01 04:40:48.500 121 12320.25 121.38 55438.10 88888.00 2007-05-01 04:40:48.625 121 12320.15 121.35 55438.05 88888.00 2007-05-01 04:40:48.750 121 12320.15 121.28 55438.05 88888.00 2007-05-01 04:40:48.875 121 12320.20 121.33 55438.05 88888.00 2007-05-01 04:40:49.000 121 12320.17 121.33 55438.03 88888.00 2007-05-01 04:40:49.125 121 12320.12 121.28 55438.00 88888.00 2007-05-01 04:40:49.250 121 12320.05 121.25 55438.00 88888.00 2007-05-01 04:40:49.375 121 12320.05 121.30 55438.03 88888.00 2007-05-01 04:40:49.500 121 12320.05 121.38 55437.97 88888.00 2007-05-01 04:40:49.625 121 12320.05 121.33 55437.95 88888.00 2007-05-01 04:40:49.750 121 12320.05 121.28 55437.95 88888.00 2007-05-01 04:40:49.875 121 12320.08 121.28 55437.95 88888.00 2007-05-01 04:40:50.000 121 12320.05 121.22 55437.93 88888.00 2007-05-01 04:40:50.125 121 12320.02 121.20 55437.88 88888.00 2007-05-01 04:40:50.250 121 12320.02 121.22 55437.90 88888.00 2007-05-01 04:40:50.375 121 12320.10 121.25 55437.88 88888.00 2007-05-01 04:40:50.500 121 12320.05 121.15 55437.85 88888.00 2007-05-01 04:40:50.625 121 12320.00 121.15 55437.82 88888.00 2007-05-01 04:40:50.750 121 12319.95 121.17 55437.82 88888.00 2007-05-01 04:40:50.875 121 12319.92 121.20 55437.85 88888.00 2007-05-01 04:40:51.000 121 12319.92 121.20 55437.85 88888.00 2007-05-01 04:40:51.125 121 12319.98 121.15 55437.80 88888.00 2007-05-01 04:40:51.250 121 12319.95 121.10 55437.72 88888.00 2007-05-01 04:40:51.375 121 12319.98 121.10 55437.72 88888.00 2007-05-01 04:40:51.500 121 12320.05 121.20 55437.75 88888.00 2007-05-01 04:40:51.625 121 12320.02 121.17 55437.72 88888.00 2007-05-01 04:40:51.750 121 12320.05 121.17 55437.70 88888.00 2007-05-01 04:40:51.875 121 12320.10 121.17 55437.68 88888.00 2007-05-01 04:40:52.000 121 12320.10 121.10 55437.65 88888.00 2007-05-01 04:40:52.125 121 12320.10 121.12 55437.62 88888.00 2007-05-01 04:40:52.250 121 12320.12 121.15 55437.62 88888.00 2007-05-01 04:40:52.375 121 12320.10 121.12 55437.60 88888.00 2007-05-01 04:40:52.500 121 12320.02 121.10 55437.57 88888.00 2007-05-01 04:40:52.625 121 12320.00 121.10 55437.57 88888.00 2007-05-01 04:40:52.750 121 12320.02 121.12 55437.57 88888.00 2007-05-01 04:40:52.875 121 12320.08 121.15 55437.55 88888.00 2007-05-01 04:40:53.000 121 12320.05 121.10 55437.55 88888.00 2007-05-01 04:40:53.125 121 12320.08 121.12 55437.53 88888.00 2007-05-01 04:40:53.250 121 12320.05 121.15 55437.53 88888.00 2007-05-01 04:40:53.375 121 12320.00 121.12 55437.50 88888.00 2007-05-01 04:40:53.500 121 12320.00 121.10 55437.53 88888.00 2007-05-01 04:40:53.625 121 12320.00 121.08 55437.53 88888.00 2007-05-01 04:40:53.750 121 12320.05 121.05 55437.53 88888.00 2007-05-01 04:40:53.875 121 12320.05 121.12 55437.50 88888.00 2007-05-01 04:40:54.000 121 12320.08 121.12 55437.47 88888.00 2007-05-01 04:40:54.125 121 12320.10 121.12 55437.47 88888.00 2007-05-01 04:40:54.250 121 12320.05 121.12 55437.45 88888.00 2007-05-01 04:40:54.375 121 12320.02 121.12 55437.43 88888.00 2007-05-01 04:40:54.500 121 12319.98 121.10 55437.40 88888.00 2007-05-01 04:40:54.625 121 12320.00 121.08 55437.38 88888.00 2007-05-01 04:40:54.750 121 12320.02 121.10 55437.38 88888.00 2007-05-01 04:40:54.875 121 12320.02 121.10 55437.35 88888.00 2007-05-01 04:40:55.000 121 12320.05 121.08 55437.32 88888.00 2007-05-01 04:40:55.125 121 12320.08 121.08 55437.30 88888.00 2007-05-01 04:40:55.250 121 12320.08 121.10 55437.30 88888.00 2007-05-01 04:40:55.375 121 12320.00 121.12 55437.28 88888.00 2007-05-01 04:40:55.500 121 12319.95 121.03 55437.25 88888.00 2007-05-01 04:40:55.625 121 12319.95 121.03 55437.22 88888.00 2007-05-01 04:40:55.750 121 12319.98 121.08 55437.22 88888.00 2007-05-01 04:40:55.875 121 12320.00 121.08 55437.22 88888.00 2007-05-01 04:40:56.000 121 12319.98 121.08 55437.22 88888.00 2007-05-01 04:40:56.125 121 12320.02 121.10 55437.20 88888.00 2007-05-01 04:40:56.250 121 12320.00 121.00 55437.15 88888.00 2007-05-01 04:40:56.375 121 12320.00 121.00 55437.10 88888.00 2007-05-01 04:40:56.500 121 12320.05 121.08 55437.12 88888.00 2007-05-01 04:40:56.625 121 12320.12 121.12 55437.12 88888.00 2007-05-01 04:40:56.750 121 12320.08 121.12 55437.12 88888.00 2007-05-01 04:40:56.875 121 12320.08 121.12 55437.10 88888.00 2007-05-01 04:40:57.000 121 12320.08 121.10 55437.05 88888.00 2007-05-01 04:40:57.125 121 12320.05 121.05 55437.05 88888.00 2007-05-01 04:40:57.250 121 12320.00 121.05 55437.05 88888.00 2007-05-01 04:40:57.375 121 12319.98 121.08 55437.00 88888.00 2007-05-01 04:40:57.500 121 12320.00 121.03 55437.00 88888.00 2007-05-01 04:40:57.625 121 12320.05 121.12 55436.97 88888.00 2007-05-01 04:40:57.750 121 12320.02 121.12 55436.97 88888.00 2007-05-01 04:40:57.875 121 12320.02 121.08 55436.95 88888.00 2007-05-01 04:40:58.000 121 12320.08 121.08 55436.95 88888.00 2007-05-01 04:40:58.125 121 12320.02 121.03 55436.90 88888.00 2007-05-01 04:40:58.250 121 12320.02 121.08 55436.90 88888.00 2007-05-01 04:40:58.375 121 12320.02 121.12 55436.90 88888.00 2007-05-01 04:40:58.500 121 12320.02 121.15 55436.93 88888.00 2007-05-01 04:40:58.625 121 12320.10 121.15 55436.93 88888.00 2007-05-01 04:40:58.750 121 12320.08 121.10 55436.88 88888.00 2007-05-01 04:40:58.875 121 12320.10 121.10 55436.85 88888.00 2007-05-01 04:40:59.000 121 12320.12 121.10 55436.80 88888.00 2007-05-01 04:40:59.125 121 12320.10 121.10 55436.82 88888.00 2007-05-01 04:40:59.250 121 12320.05 121.12 55436.80 88888.00 2007-05-01 04:40:59.375 121 12320.10 121.17 55436.80 88888.00 2007-05-01 04:40:59.500 121 12320.15 121.17 55436.80 88888.00 2007-05-01 04:40:59.625 121 12320.02 121.17 55436.78 88888.00 2007-05-01 04:40:59.750 121 12320.02 121.12 55436.72 88888.00 2007-05-01 04:40:59.875 121 12320.08 121.15 55436.75 88888.00 2007-05-01 04:41:00.000 121 12320.12 121.12 55436.72 88888.00 2007-05-01 04:41:00.125 121 12320.15 121.15 55436.72 88888.00 2007-05-01 04:41:00.250 121 12320.10 121.12 55436.70 88888.00 2007-05-01 04:41:00.375 121 12320.15 121.20 55436.65 88888.00 2007-05-01 04:41:00.500 121 12320.15 121.22 55436.68 88888.00 2007-05-01 04:41:00.625 121 12320.10 121.25 55436.65 88888.00 2007-05-01 04:41:00.750 121 12320.08 121.22 55436.62 88888.00 2007-05-01 04:41:00.875 121 12320.12 121.15 55436.60 88888.00 2007-05-01 04:41:01.000 121 12320.10 121.17 55436.62 88888.00 2007-05-01 04:41:01.125 121 12320.23 121.22 55436.62 88888.00 2007-05-01 04:41:01.250 121 12320.23 121.20 55436.55 88888.00 2007-05-01 04:41:01.375 121 12320.25 121.20 55436.53 88888.00 2007-05-01 04:41:01.500 121 12320.25 121.20 55436.47 88888.00 2007-05-01 04:41:01.625 121 12320.23 121.22 55436.50 88888.00 2007-05-01 04:41:01.750 121 12320.20 121.25 55436.47 88888.00 2007-05-01 04:41:01.875 121 12320.20 121.25 55436.45 88888.00 2007-05-01 04:41:02.000 121 12320.27 121.22 55436.45 88888.00 2007-05-01 04:41:02.125 121 12320.23 121.22 55436.43 88888.00 2007-05-01 04:41:02.250 121 12320.23 121.20 55436.40 88888.00 2007-05-01 04:41:02.375 121 12320.30 121.28 55436.38 88888.00 2007-05-01 04:41:02.500 121 12320.25 121.30 55436.35 88888.00 2007-05-01 04:41:02.625 121 12320.20 121.25 55436.32 88888.00 2007-05-01 04:41:02.750 121 12320.27 121.30 55436.35 88888.00 2007-05-01 04:41:02.875 121 12320.35 121.35 55436.35 88888.00 2007-05-01 04:41:03.000 121 12320.33 121.28 55436.28 88888.00 2007-05-01 04:41:03.125 121 12320.33 121.25 55436.28 88888.00 2007-05-01 04:41:03.250 121 12320.27 121.25 55436.28 88888.00 2007-05-01 04:41:03.375 121 12320.25 121.28 55436.20 88888.00 2007-05-01 04:41:03.500 121 12320.25 121.28 55436.18 88888.00 2007-05-01 04:41:03.625 121 12320.23 121.28 55436.15 88888.00 2007-05-01 04:41:03.750 121 12320.23 121.30 55436.12 88888.00 2007-05-01 04:41:03.875 121 12320.25 121.30 55436.15 88888.00 2007-05-01 04:41:04.000 121 12320.25 121.30 55436.12 88888.00 2007-05-01 04:41:04.125 121 12320.30 121.30 55436.12 88888.00 2007-05-01 04:41:04.250 121 12320.33 121.33 55436.12 88888.00 2007-05-01 04:41:04.375 121 12320.35 121.40 55436.12 88888.00 2007-05-01 04:41:04.500 121 12320.38 121.45 55436.10 88888.00 2007-05-01 04:41:04.625 121 12320.40 121.42 55436.07 88888.00 2007-05-01 04:41:04.750 121 12320.38 121.42 55436.05 88888.00 2007-05-01 04:41:04.875 121 12320.35 121.38 55436.03 88888.00 2007-05-01 04:41:05.000 121 12320.40 121.38 55436.03 88888.00 2007-05-01 04:41:05.125 121 12320.40 121.47 55436.03 88888.00 2007-05-01 04:41:05.250 121 12320.35 121.45 55436.00 88888.00 2007-05-01 04:41:05.375 121 12320.38 121.53 55435.97 88888.00 2007-05-01 04:41:05.500 121 12320.38 121.58 55435.97 88888.00 2007-05-01 04:41:05.625 121 12320.33 121.55 55435.97 88888.00 2007-05-01 04:41:05.750 121 12320.30 121.53 55435.95 88888.00 2007-05-01 04:41:05.875 121 12320.33 121.55 55435.90 88888.00 2007-05-01 04:41:06.000 121 12320.33 121.58 55435.88 88888.00 2007-05-01 04:41:06.125 121 12320.30 121.65 55435.90 88888.00 2007-05-01 04:41:06.250 121 12320.38 121.67 55435.90 88888.00 2007-05-01 04:41:06.375 121 12320.40 121.70 55435.88 88888.00 2007-05-01 04:41:06.500 121 12320.33 121.58 55435.82 88888.00 2007-05-01 04:41:06.625 121 12320.33 121.60 55435.80 88888.00 2007-05-01 04:41:06.750 121 12320.35 121.62 55435.80 88888.00 2007-05-01 04:41:06.875 121 12320.40 121.70 55435.78 88888.00 2007-05-01 04:41:07.000 121 12320.42 121.78 55435.78 88888.00 2007-05-01 04:41:07.125 121 12320.42 121.78 55435.75 88888.00 2007-05-01 04:41:07.250 121 12320.40 121.72 55435.72 88888.00 2007-05-01 04:41:07.375 121 12320.38 121.72 55435.72 88888.00 2007-05-01 04:41:07.500 121 12320.35 121.75 55435.72 88888.00 2007-05-01 04:41:07.625 121 12320.35 121.78 55435.70 88888.00 2007-05-01 04:41:07.750 121 12320.38 121.80 55435.70 88888.00 2007-05-01 04:41:07.875 121 12320.42 121.88 55435.72 88888.00 2007-05-01 04:41:08.000 121 12320.40 121.88 55435.68 88888.00 2007-05-01 04:41:08.125 121 12320.42 121.83 55435.62 88888.00 2007-05-01 04:41:08.250 121 12320.42 121.90 55435.65 88888.00 2007-05-01 04:41:08.375 121 12320.40 121.90 55435.62 88888.00 2007-05-01 04:41:08.500 121 12320.38 121.92 55435.60 88888.00 2007-05-01 04:41:08.625 121 12320.40 121.90 55435.57 88888.00 2007-05-01 04:41:08.750 121 12320.42 121.92 55435.57 88888.00 2007-05-01 04:41:08.875 121 12320.40 121.97 55435.57 88888.00 2007-05-01 04:41:09.000 121 12320.40 121.97 55435.53 88888.00 2007-05-01 04:41:09.125 121 12320.42 122.03 55435.53 88888.00 2007-05-01 04:41:09.250 121 12320.40 122.00 55435.45 88888.00 2007-05-01 04:41:09.375 121 12320.38 122.00 55435.47 88888.00 2007-05-01 04:41:09.500 121 12320.40 122.10 55435.47 88888.00 2007-05-01 04:41:09.625 121 12320.38 122.08 55435.43 88888.00 2007-05-01 04:41:09.750 121 12320.30 122.05 55435.38 88888.00 2007-05-01 04:41:09.875 121 12320.23 122.05 55435.38 88888.00 2007-05-01 04:41:10.000 121 12320.27 122.10 55435.35 88888.00 2007-05-01 04:41:10.125 121 12320.30 122.12 55435.35 88888.00 2007-05-01 04:41:10.250 121 12320.30 122.10 55435.32 88888.00 2007-05-01 04:41:10.375 121 12320.33 122.12 55435.30 88888.00 2007-05-01 04:41:10.500 121 12320.27 122.12 55435.28 88888.00 2007-05-01 04:41:10.625 121 12320.25 122.15 55435.30 88888.00 2007-05-01 04:41:10.750 121 12320.33 122.22 55435.32 88888.00 2007-05-01 04:41:10.875 121 12320.40 122.28 55435.30 88888.00 2007-05-01 04:41:11.000 121 12320.35 122.28 55435.28 88888.00 2007-05-01 04:41:11.125 121 12320.38 122.33 55435.28 88888.00 2007-05-01 04:41:11.250 121 12320.40 122.33 55435.25 88888.00 2007-05-01 04:41:11.375 121 12320.48 122.33 55435.22 88888.00 2007-05-01 04:41:11.500 121 12320.42 122.33 55435.22 88888.00 2007-05-01 04:41:11.625 121 12320.38 122.33 55435.20 88888.00 2007-05-01 04:41:11.750 121 12320.42 122.30 55435.15 88888.00 2007-05-01 04:41:11.875 121 12320.50 122.35 55435.18 88888.00 2007-05-01 04:41:12.000 121 12320.55 122.35 55435.12 88888.00 2007-05-01 04:41:12.125 121 12320.60 122.40 55435.12 88888.00 2007-05-01 04:41:12.250 121 12320.55 122.40 55435.10 88888.00 2007-05-01 04:41:12.375 121 12320.55 122.42 55435.07 88888.00 2007-05-01 04:41:12.500 121 12320.58 122.47 55435.07 88888.00 2007-05-01 04:41:12.625 121 12320.58 122.50 55435.05 88888.00 2007-05-01 04:41:12.750 121 12320.50 122.47 55435.03 88888.00 2007-05-01 04:41:12.875 121 12320.48 122.50 55435.00 88888.00 2007-05-01 04:41:13.000 121 12320.52 122.53 55435.00 88888.00 2007-05-01 04:41:13.125 121 12320.52 122.58 55434.97 88888.00 2007-05-01 04:41:13.250 121 12320.52 122.53 55434.93 88888.00 2007-05-01 04:41:13.375 121 12320.60 122.53 55434.93 88888.00 2007-05-01 04:41:13.500 121 12320.60 122.55 55434.90 88888.00 2007-05-01 04:41:13.625 121 12320.60 122.55 55434.85 88888.00 2007-05-01 04:41:13.750 121 12320.62 122.60 55434.85 88888.00 2007-05-01 04:41:13.875 121 12320.62 122.58 55434.82 88888.00 2007-05-01 04:41:14.000 121 12320.52 122.55 55434.80 88888.00 2007-05-01 04:41:14.125 121 12320.55 122.62 55434.80 88888.00 2007-05-01 04:41:14.250 121 12320.65 122.62 55434.85 88888.00 2007-05-01 04:41:14.375 121 12320.70 122.65 55434.80 88888.00 2007-05-01 04:41:14.500 121 12320.70 122.62 55434.75 88888.00 2007-05-01 04:41:14.625 121 12320.73 122.65 55434.75 88888.00 2007-05-01 04:41:14.750 121 12320.70 122.65 55434.72 88888.00 2007-05-01 04:41:14.875 121 12320.75 122.67 55434.70 88888.00 2007-05-01 04:41:15.000 121 12320.73 122.70 55434.65 88888.00 2007-05-01 04:41:15.125 121 12320.70 122.70 55434.62 88888.00 2007-05-01 04:41:15.250 121 12320.73 122.78 55434.62 88888.00 2007-05-01 04:41:15.375 121 12320.77 122.83 55434.62 88888.00 2007-05-01 04:41:15.500 121 12320.80 122.78 55434.62 88888.00 2007-05-01 04:41:15.625 121 12320.83 122.78 55434.60 88888.00 2007-05-01 04:41:15.750 121 12320.85 122.80 55434.57 88888.00 2007-05-01 04:41:15.875 121 12320.85 122.85 55434.55 88888.00 2007-05-01 04:41:16.000 121 12320.85 122.88 55434.50 88888.00 2007-05-01 04:41:16.125 121 12320.95 122.88 55434.53 88888.00 2007-05-01 04:41:16.250 121 12320.95 122.88 55434.47 88888.00 2007-05-01 04:41:16.375 121 12320.92 122.85 55434.47 88888.00 2007-05-01 04:41:16.500 121 12320.92 122.80 55434.45 88888.00 2007-05-01 04:41:16.625 121 12320.90 122.85 55434.45 88888.00 2007-05-01 04:41:16.750 121 12320.85 122.88 55434.45 88888.00 2007-05-01 04:41:16.875 121 12320.92 122.88 55434.43 88888.00 2007-05-01 04:41:17.000 121 12320.98 122.85 55434.40 88888.00 2007-05-01 04:41:17.125 121 12320.92 122.85 55434.38 88888.00 2007-05-01 04:41:17.250 121 12320.85 122.78 55434.32 88888.00 2007-05-01 04:41:17.375 121 12320.85 122.75 55434.30 88888.00 2007-05-01 04:41:17.500 121 12320.92 122.80 55434.30 88888.00 2007-05-01 04:41:17.625 121 12320.98 122.85 55434.32 88888.00 2007-05-01 04:41:17.750 121 12320.95 122.88 55434.32 88888.00 2007-05-01 04:41:17.875 121 12321.05 122.88 55434.28 88888.00 2007-05-01 04:41:18.000 121 12321.08 122.85 55434.20 88888.00 2007-05-01 04:41:18.125 121 12321.05 122.80 55434.20 88888.00 2007-05-01 04:41:18.250 121 12321.08 122.80 55434.22 88888.00 2007-05-01 04:41:18.375 121 12321.12 122.88 55434.22 88888.00 2007-05-01 04:41:18.500 121 12321.17 122.88 55434.20 88888.00 2007-05-01 04:41:18.625 121 12321.17 122.92 55434.18 88888.00 2007-05-01 04:41:18.750 121 12321.15 122.92 55434.18 88888.00 2007-05-01 04:41:18.875 121 12321.15 122.88 55434.10 88888.00 2007-05-01 04:41:19.000 121 12321.17 122.80 55434.07 88888.00 2007-05-01 04:41:19.125 121 12321.17 122.80 55434.03 88888.00 2007-05-01 04:41:19.250 121 12321.08 122.88 55434.05 88888.00 2007-05-01 04:41:19.375 121 12321.12 122.90 55434.00 88888.00 2007-05-01 04:41:19.500 121 12321.10 122.88 55434.00 88888.00 2007-05-01 04:41:19.625 121 12321.20 122.88 55434.03 88888.00 2007-05-01 04:41:19.750 121 12321.38 122.90 55434.05 88888.00 2007-05-01 04:41:19.875 121 12321.38 122.90 55434.00 88888.00 2007-05-01 04:41:20.000 121 12321.35 122.88 55433.95 88888.00 2007-05-01 04:41:20.125 121 12321.35 122.88 55433.90 88888.00 2007-05-01 04:41:20.250 121 12321.38 122.90 55433.85 88888.00 2007-05-01 04:41:20.375 121 12321.50 122.92 55433.88 88888.00 2007-05-01 04:41:20.500 121 12321.52 122.88 55433.85 88888.00 2007-05-01 04:41:20.625 121 12321.52 122.85 55433.85 88888.00 2007-05-01 04:41:20.750 121 12321.48 122.88 55433.82 88888.00 2007-05-01 04:41:20.875 121 12321.42 122.90 55433.80 88888.00 2007-05-01 04:41:21.000 121 12321.42 122.85 55433.75 88888.00 2007-05-01 04:41:21.125 121 12321.48 122.83 55433.78 88888.00 2007-05-01 04:41:21.250 121 12321.58 122.88 55433.78 88888.00 2007-05-01 04:41:21.375 121 12321.62 122.92 55433.75 88888.00 2007-05-01 04:41:21.500 121 12321.52 122.88 55433.72 88888.00 2007-05-01 04:41:21.625 121 12321.45 122.85 55433.70 88888.00 2007-05-01 04:41:21.750 121 12321.50 122.90 55433.65 88888.00 2007-05-01 04:41:21.875 121 12321.55 122.92 55433.65 88888.00 2007-05-01 04:41:22.000 121 12321.55 122.90 55433.62 88888.00 2007-05-01 04:41:22.125 121 12321.62 122.90 55433.60 88888.00 2007-05-01 04:41:22.250 121 12321.67 122.85 55433.57 88888.00 2007-05-01 04:41:22.375 121 12321.67 122.83 55433.55 88888.00 2007-05-01 04:41:22.500 121 12321.65 122.85 55433.55 88888.00 2007-05-01 04:41:22.625 121 12321.70 122.90 55433.57 88888.00 2007-05-01 04:41:22.750 121 12321.75 122.92 55433.55 88888.00 2007-05-01 04:41:22.875 121 12321.75 122.90 55433.53 88888.00 2007-05-01 04:41:23.000 121 12321.77 122.85 55433.50 88888.00 2007-05-01 04:41:23.125 121 12321.85 122.85 55433.45 88888.00 2007-05-01 04:41:23.250 121 12321.80 122.83 55433.45 88888.00 2007-05-01 04:41:23.375 121 12321.83 122.83 55433.43 88888.00 2007-05-01 04:41:23.500 121 12321.85 122.78 55433.43 88888.00 2007-05-01 04:41:23.625 121 12321.80 122.72 55433.40 88888.00 2007-05-01 04:41:23.750 121 12321.77 122.72 55433.35 88888.00 2007-05-01 04:41:23.875 121 12321.80 122.78 55433.38 88888.00 2007-05-01 04:41:24.000 121 12321.80 122.78 55433.40 88888.00 2007-05-01 04:41:24.125 121 12321.85 122.78 55433.38 88888.00 2007-05-01 04:41:24.250 121 12321.83 122.80 55433.32 88888.00 2007-05-01 04:41:24.375 121 12321.77 122.83 55433.30 88888.00 2007-05-01 04:41:24.500 121 12321.83 122.85 55433.30 88888.00 2007-05-01 04:41:24.625 121 12321.88 122.80 55433.28 88888.00 2007-05-01 04:41:24.750 121 12321.92 122.75 55433.28 88888.00 2007-05-01 04:41:24.875 121 12321.90 122.72 55433.30 88888.00 2007-05-01 04:41:25.000 121 12321.90 122.75 55433.25 88888.00 2007-05-01 04:41:25.125 121 12321.92 122.75 55433.28 88888.00 2007-05-01 04:41:25.250 121 12322.00 122.72 55433.22 88888.00 2007-05-01 04:41:25.375 121 12321.98 122.72 55433.22 88888.00 2007-05-01 04:41:25.500 121 12321.92 122.67 55433.18 88888.00 2007-05-01 04:41:25.625 121 12321.92 122.60 55433.15 88888.00 2007-05-01 04:41:25.750 121 12321.90 122.58 55433.10 88888.00 2007-05-01 04:41:25.875 121 12321.98 122.62 55433.07 88888.00 2007-05-01 04:41:26.000 121 12322.05 122.60 55433.03 88888.00 2007-05-01 04:41:26.125 121 12322.08 122.60 55433.05 88888.00 2007-05-01 04:41:26.250 121 12322.08 122.60 55433.07 88888.00 2007-05-01 04:41:26.375 121 12322.10 122.62 55433.07 88888.00 2007-05-01 04:41:26.500 121 12322.15 122.58 55433.05 88888.00 2007-05-01 04:41:26.625 121 12322.17 122.60 55433.05 88888.00 2007-05-01 04:41:26.750 121 12322.17 122.58 55433.05 88888.00 2007-05-01 04:41:26.875 121 12322.15 122.58 55433.00 88888.00 2007-05-01 04:41:27.000 121 12322.15 122.55 55432.95 88888.00 2007-05-01 04:41:27.125 121 12322.20 122.55 55432.95 88888.00 2007-05-01 04:41:27.250 121 12322.20 122.53 55432.93 88888.00 2007-05-01 04:41:27.375 121 12322.20 122.47 55432.90 88888.00 2007-05-01 04:41:27.500 121 12322.23 122.47 55432.93 88888.00 2007-05-01 04:41:27.625 121 12322.25 122.47 55432.93 88888.00 2007-05-01 04:41:27.750 121 12322.17 122.47 55432.90 88888.00 2007-05-01 04:41:27.875 121 12322.15 122.42 55432.85 88888.00 2007-05-01 04:41:28.000 121 12322.17 122.45 55432.82 88888.00 2007-05-01 04:41:28.125 121 12322.20 122.47 55432.82 88888.00 2007-05-01 04:41:28.250 121 12322.17 122.40 55432.82 88888.00 2007-05-01 04:41:28.375 121 12322.23 122.42 55432.80 88888.00 2007-05-01 04:41:28.500 121 12322.23 122.40 55432.80 88888.00 2007-05-01 04:41:28.625 121 12322.23 122.38 55432.78 88888.00 2007-05-01 04:41:28.750 121 12322.27 122.40 55432.80 88888.00 2007-05-01 04:41:28.875 121 12322.33 122.42 55432.78 88888.00 2007-05-01 04:41:29.000 121 12322.40 122.38 55432.78 88888.00 2007-05-01 04:41:29.125 121 12322.42 122.38 55432.75 88888.00 2007-05-01 04:41:29.250 121 12322.40 122.35 55432.75 88888.00 2007-05-01 04:41:29.375 121 12322.35 122.33 55432.72 88888.00 2007-05-01 04:41:29.500 121 12322.35 122.33 55432.70 88888.00 2007-05-01 04:41:29.625 121 12322.35 122.30 55432.68 88888.00 2007-05-01 04:41:29.750 121 12322.35 122.22 55432.65 88888.00 2007-05-01 04:41:29.875 121 12322.35 122.22 55432.62 88888.00 2007-05-01 04:41:30.000 121 12322.40 122.22 55432.65 88888.00 2007-05-01 04:41:30.125 121 12322.42 122.25 55432.70 88888.00 2007-05-01 04:41:30.250 121 12322.38 122.12 55432.62 88888.00 2007-05-01 04:41:30.375 121 12322.40 122.15 55432.62 88888.00 2007-05-01 04:41:30.500 121 12322.45 122.15 55432.62 88888.00 2007-05-01 04:41:30.625 121 12322.50 122.12 55432.57 88888.00 2007-05-01 04:41:30.750 121 12322.50 122.12 55432.57 88888.00 2007-05-01 04:41:30.875 121 12322.45 122.10 55432.55 88888.00 2007-05-01 04:41:31.000 121 12322.48 122.15 55432.53 88888.00 2007-05-01 04:41:31.125 121 12322.52 122.12 55432.50 88888.00 2007-05-01 04:41:31.250 121 12322.45 122.08 55432.55 88888.00 2007-05-01 04:41:31.375 121 12322.48 122.08 55432.55 88888.00 2007-05-01 04:41:31.500 121 12322.42 122.03 55432.47 88888.00 2007-05-01 04:41:31.625 121 12322.48 122.05 55432.50 88888.00 2007-05-01 04:41:31.750 121 12322.52 122.08 55432.53 88888.00 2007-05-01 04:41:31.875 121 12322.50 122.05 55432.50 88888.00 2007-05-01 04:41:32.000 121 12322.55 122.03 55432.43 88888.00 2007-05-01 04:41:32.125 121 12322.60 122.00 55432.40 88888.00 2007-05-01 04:41:32.250 121 12322.52 121.88 55432.40 88888.00 2007-05-01 04:41:32.375 121 12322.52 121.95 55432.38 88888.00 2007-05-01 04:41:32.500 121 12322.62 122.00 55432.40 88888.00 2007-05-01 04:41:32.625 121 12322.73 121.97 55432.38 88888.00 2007-05-01 04:41:32.750 121 12322.70 121.92 55432.32 88888.00 2007-05-01 04:41:32.875 121 12322.65 121.85 55432.32 88888.00 2007-05-01 04:41:33.000 121 12322.65 121.88 55432.30 88888.00 2007-05-01 04:41:33.125 121 12322.65 121.90 55432.30 88888.00 2007-05-01 04:41:33.250 121 12322.62 121.85 55432.30 88888.00 2007-05-01 04:41:33.375 121 12322.77 121.90 55432.30 88888.00 2007-05-01 04:41:33.500 121 12322.73 121.85 55432.25 88888.00 2007-05-01 04:41:33.625 121 12322.65 121.80 55432.25 88888.00 2007-05-01 04:41:33.750 121 12322.70 121.78 55432.25 88888.00 2007-05-01 04:41:33.875 121 12322.73 121.80 55432.25 88888.00 2007-05-01 04:41:34.000 121 12322.73 121.80 55432.20 88888.00 2007-05-01 04:41:34.125 121 12322.65 121.78 55432.25 88888.00 2007-05-01 04:41:34.250 121 12322.67 121.78 55432.22 88888.00 2007-05-01 04:41:34.375 121 12322.70 121.78 55432.18 88888.00 2007-05-01 04:41:34.500 121 12322.70 121.75 55432.15 88888.00 2007-05-01 04:41:34.625 121 12322.67 121.70 55432.12 88888.00 2007-05-01 04:41:34.750 121 12322.80 121.70 55432.15 88888.00 2007-05-01 04:41:34.875 121 12322.80 121.67 55432.12 88888.00 2007-05-01 04:41:35.000 121 12322.77 121.60 55432.07 88888.00 2007-05-01 04:41:35.125 121 12322.80 121.62 55432.10 88888.00 2007-05-01 04:41:35.250 121 12322.83 121.62 55432.10 88888.00 2007-05-01 04:41:35.375 121 12322.85 121.65 55432.07 88888.00 2007-05-01 04:41:35.500 121 12322.83 121.55 55432.05 88888.00 2007-05-01 04:41:35.625 121 12322.85 121.53 55432.05 88888.00 2007-05-01 04:41:35.750 121 12322.85 121.55 55432.05 88888.00 2007-05-01 04:41:35.875 121 12322.85 121.50 55432.03 88888.00 2007-05-01 04:41:36.000 121 12322.88 121.47 55432.00 88888.00 2007-05-01 04:41:36.125 121 12322.98 121.55 55432.03 88888.00 2007-05-01 04:41:36.250 121 12322.98 121.50 55431.97 88888.00 2007-05-01 04:41:36.375 121 12323.02 121.50 55431.95 88888.00 2007-05-01 04:41:36.500 121 12323.02 121.45 55431.95 88888.00 2007-05-01 04:41:36.625 121 12323.08 121.42 55431.95 88888.00 2007-05-01 04:41:36.750 121 12323.08 121.38 55431.90 88888.00 2007-05-01 04:41:36.875 121 12323.02 121.28 55431.88 88888.00 2007-05-01 04:41:37.000 121 12323.05 121.33 55431.90 88888.00 2007-05-01 04:41:37.125 121 12323.02 121.33 55431.90 88888.00 2007-05-01 04:41:37.250 121 12322.98 121.25 55431.85 88888.00 2007-05-01 04:41:37.375 121 12323.00 121.22 55431.82 88888.00 2007-05-01 04:41:37.500 121 12323.00 121.22 55431.82 88888.00 2007-05-01 04:41:37.625 121 12323.05 121.25 55431.85 88888.00 2007-05-01 04:41:37.750 121 12323.05 121.17 55431.80 88888.00 2007-05-01 04:41:37.875 121 12323.02 121.10 55431.78 88888.00 2007-05-01 04:41:38.000 121 12323.02 121.12 55431.78 88888.00 2007-05-01 04:41:38.125 121 12323.05 121.15 55431.78 88888.00 2007-05-01 04:41:38.250 121 12323.05 121.10 55431.75 88888.00 2007-05-01 04:41:38.375 121 12323.15 121.08 55431.75 88888.00 2007-05-01 04:41:38.500 121 12323.10 121.03 55431.72 88888.00 2007-05-01 04:41:38.625 121 12323.08 121.08 55431.75 88888.00 2007-05-01 04:41:38.750 121 12323.08 121.03 55431.72 88888.00 2007-05-01 04:41:38.875 121 12323.05 121.00 55431.72 88888.00 2007-05-01 04:41:39.000 121 12323.10 120.97 55431.70 88888.00 2007-05-01 04:41:39.125 121 12323.10 120.95 55431.70 88888.00 2007-05-01 04:41:39.250 121 12323.02 120.88 55431.68 88888.00 2007-05-01 04:41:39.375 121 12323.12 120.92 55431.70 88888.00 2007-05-01 04:41:39.500 121 12323.17 120.97 55431.70 88888.00 2007-05-01 04:41:39.625 121 12323.10 120.88 55431.65 88888.00 2007-05-01 04:41:39.750 121 12323.08 120.72 55431.60 88888.00 2007-05-01 04:41:39.875 121 12323.05 120.75 55431.60 88888.00 2007-05-01 04:41:40.000 121 12323.12 120.78 55431.60 88888.00 2007-05-01 04:41:40.125 121 12323.15 120.78 55431.62 88888.00 2007-05-01 04:41:40.250 121 12323.10 120.70 55431.62 88888.00 2007-05-01 04:41:40.375 121 12323.15 120.70 55431.65 88888.00 2007-05-01 04:41:40.500 121 12323.15 120.65 55431.60 88888.00 2007-05-01 04:41:40.625 121 12323.15 120.62 55431.57 88888.00 2007-05-01 04:41:40.750 121 12323.20 120.62 55431.57 88888.00 2007-05-01 04:41:40.875 121 12323.25 120.65 55431.60 88888.00 2007-05-01 04:41:41.000 121 12323.20 120.53 55431.55 88888.00 2007-05-01 04:41:41.125 121 12323.20 120.47 55431.53 88888.00 2007-05-01 04:41:41.250 121 12323.20 120.47 55431.57 88888.00 2007-05-01 04:41:41.375 121 12323.23 120.47 55431.55 88888.00 2007-05-01 04:41:41.500 121 12323.23 120.47 55431.53 88888.00 2007-05-01 04:41:41.625 121 12323.20 120.42 55431.50 88888.00 2007-05-01 04:41:41.750 121 12323.15 120.35 55431.50 88888.00 2007-05-01 04:41:41.875 121 12323.12 120.28 55431.45 88888.00 2007-05-01 04:41:42.000 121 12323.17 120.28 55431.43 88888.00 2007-05-01 04:41:42.125 121 12323.23 120.33 55431.47 88888.00 2007-05-01 04:41:42.250 121 12323.25 120.28 55431.47 88888.00 2007-05-01 04:41:42.375 121 12323.23 120.28 55431.45 88888.00 2007-05-01 04:41:42.500 121 12323.23 120.22 55431.47 88888.00 2007-05-01 04:41:42.625 121 12323.23 120.20 55431.50 88888.00 2007-05-01 04:41:42.750 121 12323.20 120.17 55431.45 88888.00 2007-05-01 04:41:42.875 121 12323.17 120.10 55431.40 88888.00 2007-05-01 04:41:43.000 121 12323.23 120.12 55431.40 88888.00 2007-05-01 04:41:43.125 121 12323.20 120.05 55431.43 88888.00 2007-05-01 04:41:43.250 121 12323.15 120.05 55431.40 88888.00 2007-05-01 04:41:43.375 121 12323.23 120.03 55431.38 88888.00 2007-05-01 04:41:43.500 121 12323.30 120.03 55431.43 88888.00 2007-05-01 04:41:43.625 121 12323.30 120.00 55431.40 88888.00 2007-05-01 04:41:43.750 121 12323.27 119.97 55431.38 88888.00 2007-05-01 04:41:43.875 121 12323.33 119.95 55431.38 88888.00 2007-05-01 04:41:44.000 121 12323.35 119.88 55431.32 88888.00 2007-05-01 04:41:44.125 121 12323.33 119.78 55431.32 88888.00 2007-05-01 04:41:44.250 121 12323.30 119.78 55431.32 88888.00 2007-05-01 04:41:44.375 121 12323.33 119.78 55431.35 88888.00 2007-05-01 04:41:44.500 121 12323.33 119.75 55431.38 88888.00 2007-05-01 04:41:44.625 121 12323.35 119.78 55431.35 88888.00 2007-05-01 04:41:44.750 121 12323.27 119.65 55431.30 88888.00 2007-05-01 04:41:44.875 121 12323.20 119.55 55431.28 88888.00 2007-05-01 04:41:45.000 121 12323.27 119.60 55431.30 88888.00 2007-05-01 04:41:45.125 121 12323.35 119.60 55431.32 88888.00 2007-05-01 04:41:45.250 121 12323.30 119.55 55431.30 88888.00 2007-05-01 04:41:45.375 121 12323.30 119.55 55431.28 88888.00 2007-05-01 04:41:45.500 121 12323.33 119.53 55431.25 88888.00 2007-05-01 04:41:45.625 121 12323.30 119.45 55431.28 88888.00 2007-05-01 04:41:45.750 121 12323.25 119.45 55431.30 88888.00 2007-05-01 04:41:45.875 121 12323.25 119.45 55431.30 88888.00 2007-05-01 04:41:46.000 121 12323.25 119.38 55431.25 88888.00 2007-05-01 04:41:46.125 121 12323.27 119.38 55431.25 88888.00 2007-05-01 04:41:46.250 121 12323.27 119.33 55431.25 88888.00 2007-05-01 04:41:46.375 121 12323.30 119.33 55431.25 88888.00 2007-05-01 04:41:46.500 121 12323.30 119.30 55431.22 88888.00 2007-05-01 04:41:46.625 121 12323.33 119.22 55431.25 88888.00 2007-05-01 04:41:46.750 121 12323.35 119.20 55431.22 88888.00 2007-05-01 04:41:46.875 121 12323.38 119.15 55431.20 88888.00 2007-05-01 04:41:47.000 121 12323.33 119.15 55431.20 88888.00 2007-05-01 04:41:47.125 121 12323.30 119.15 55431.22 88888.00 2007-05-01 04:41:47.250 121 12323.25 119.10 55431.20 88888.00 2007-05-01 04:41:47.375 121 12323.23 119.10 55431.20 88888.00 2007-05-01 04:41:47.500 121 12323.25 119.10 55431.20 88888.00 2007-05-01 04:41:47.625 121 12323.30 119.10 55431.20 88888.00 2007-05-01 04:41:47.750 121 12323.25 119.03 55431.20 88888.00 2007-05-01 04:41:47.875 121 12323.23 119.05 55431.20 88888.00 2007-05-01 04:41:48.000 121 12323.27 119.05 55431.20 88888.00 2007-05-01 04:41:48.125 121 12323.35 119.03 55431.20 88888.00 2007-05-01 04:41:48.250 121 12323.27 119.05 55431.20 88888.00 2007-05-01 04:41:48.375 121 12323.27 119.00 55431.18 88888.00 2007-05-01 04:41:48.500 121 12323.27 119.00 55431.18 88888.00 2007-05-01 04:41:48.625 121 12323.25 118.92 55431.18 88888.00 2007-05-01 04:41:48.750 121 12323.20 118.85 55431.18 88888.00 2007-05-01 04:41:48.875 121 12323.15 118.85 55431.12 88888.00 2007-05-01 04:41:49.000 121 12323.17 118.85 55431.10 88888.00 2007-05-01 04:41:49.125 121 12323.17 118.78 55431.12 88888.00 2007-05-01 04:41:49.250 121 12323.17 118.80 55431.12 88888.00 2007-05-01 04:41:49.375 121 12323.20 118.80 55431.07 88888.00 2007-05-01 04:41:49.500 121 12323.15 118.78 55431.10 88888.00 2007-05-01 04:41:49.625 121 12323.17 118.75 55431.12 88888.00 2007-05-01 04:41:49.750 121 12323.17 118.75 55431.07 88888.00 2007-05-01 04:41:49.875 121 12323.17 118.67 55431.07 88888.00 2007-05-01 04:41:50.000 121 12323.23 118.67 55431.10 88888.00 2007-05-01 04:41:50.125 121 12323.23 118.70 55431.12 88888.00 2007-05-01 04:41:50.250 121 12323.17 118.65 55431.07 88888.00 2007-05-01 04:41:50.375 121 12323.08 118.60 55431.05 88888.00 2007-05-01 04:41:50.500 121 12323.10 118.65 55431.07 88888.00 2007-05-01 04:41:50.625 121 12323.10 118.60 55431.07 88888.00 2007-05-01 04:41:50.750 121 12323.10 118.58 55431.07 88888.00 2007-05-01 04:41:50.875 121 12323.12 118.60 55431.07 88888.00 2007-05-01 04:41:51.000 121 12323.08 118.60 55431.05 88888.00 2007-05-01 04:41:51.125 121 12322.98 118.53 55431.03 88888.00 2007-05-01 04:41:51.250 121 12322.95 118.53 55431.03 88888.00 2007-05-01 04:41:51.375 121 12323.00 118.58 55431.07 88888.00 2007-05-01 04:41:51.500 121 12323.05 118.55 55431.05 88888.00 2007-05-01 04:41:51.625 121 12323.00 118.53 55431.05 88888.00 2007-05-01 04:41:51.750 121 12322.88 118.47 55431.03 88888.00 2007-05-01 04:41:51.875 121 12322.83 118.42 55431.03 88888.00 2007-05-01 04:41:52.000 121 12322.85 118.42 55431.03 88888.00 2007-05-01 04:41:52.125 121 12322.83 118.42 55431.03 88888.00 2007-05-01 04:41:52.250 121 12322.75 118.38 55431.05 88888.00 2007-05-01 04:41:52.375 121 12322.80 118.40 55431.07 88888.00 2007-05-01 04:41:52.500 121 12322.80 118.35 55431.05 88888.00 2007-05-01 04:41:52.625 121 12322.75 118.28 55431.05 88888.00 2007-05-01 04:41:52.750 121 12322.67 118.28 55431.05 88888.00 2007-05-01 04:41:52.875 121 12322.62 118.28 55431.03 88888.00 2007-05-01 04:41:53.000 121 12322.60 118.30 55431.00 88888.00 2007-05-01 04:41:53.125 121 12322.55 118.28 55431.00 88888.00 2007-05-01 04:41:53.250 121 12322.55 118.22 55431.03 88888.00 2007-05-01 04:41:53.375 121 12322.60 118.25 55431.03 88888.00 2007-05-01 04:41:53.500 121 12322.55 118.22 55431.03 88888.00 2007-05-01 04:41:53.625 121 12322.52 118.22 55431.03 88888.00 2007-05-01 04:41:53.750 121 12322.50 118.20 55431.00 88888.00 2007-05-01 04:41:53.875 121 12322.50 118.12 55431.00 88888.00 2007-05-01 04:41:54.000 121 12322.45 118.05 55430.97 88888.00 2007-05-01 04:41:54.125 121 12322.48 118.08 55430.97 88888.00 2007-05-01 04:41:54.250 121 12322.42 118.03 55430.95 88888.00 2007-05-01 04:41:54.375 121 12322.45 118.05 55430.97 88888.00 2007-05-01 04:41:54.500 121 12322.48 118.10 55430.97 88888.00 2007-05-01 04:41:54.625 121 12322.48 118.03 55430.97 88888.00 2007-05-01 04:41:54.750 121 12322.42 117.97 55431.00 88888.00 2007-05-01 04:41:54.875 121 12322.40 118.00 55430.97 88888.00 2007-05-01 04:41:55.000 121 12322.42 118.03 55431.00 88888.00 2007-05-01 04:41:55.125 121 12322.40 117.97 55430.95 88888.00 2007-05-01 04:41:55.250 121 12322.33 117.88 55430.90 88888.00 2007-05-01 04:41:55.375 121 12322.40 117.88 55430.90 88888.00 2007-05-01 04:41:55.500 121 12322.42 117.97 55430.93 88888.00 2007-05-01 04:41:55.625 121 12322.35 117.92 55430.95 88888.00 2007-05-01 04:41:55.750 121 12322.27 117.85 55430.93 88888.00 2007-05-01 04:41:55.875 121 12322.27 117.80 55430.90 88888.00 2007-05-01 04:41:56.000 121 12322.30 117.83 55430.93 88888.00 2007-05-01 04:41:56.125 121 12322.33 117.88 55430.95 88888.00 2007-05-01 04:41:56.250 121 12322.23 117.80 55430.95 88888.00 2007-05-01 04:41:56.375 121 12322.23 117.75 55430.90 88888.00 2007-05-01 04:41:56.500 121 12322.25 117.72 55430.90 88888.00 2007-05-01 04:41:56.625 121 12322.25 117.75 55430.90 88888.00 2007-05-01 04:41:56.750 121 12322.27 117.70 55430.93 88888.00 2007-05-01 04:41:56.875 121 12322.30 117.72 55430.95 88888.00 2007-05-01 04:41:57.000 121 12322.25 117.72 55430.90 88888.00 2007-05-01 04:41:57.125 121 12322.30 117.70 55430.88 88888.00 2007-05-01 04:41:57.250 121 12322.30 117.67 55430.88 88888.00 2007-05-01 04:41:57.375 121 12322.27 117.67 55430.85 88888.00 2007-05-01 04:41:57.500 121 12322.23 117.67 55430.85 88888.00 2007-05-01 04:41:57.625 121 12322.20 117.67 55430.88 88888.00 2007-05-01 04:41:57.750 121 12322.23 117.67 55430.90 88888.00 2007-05-01 04:41:57.875 121 12322.25 117.67 55430.88 88888.00 2007-05-01 04:41:58.000 121 12322.25 117.65 55430.85 88888.00 2007-05-01 04:41:58.125 121 12322.15 117.67 55430.90 88888.00 2007-05-01 04:41:58.250 121 12322.12 117.62 55430.90 88888.00 2007-05-01 04:41:58.375 121 12322.10 117.65 55430.88 88888.00 2007-05-01 04:41:58.500 121 12322.10 117.62 55430.82 88888.00 2007-05-01 04:41:58.625 121 12322.15 117.65 55430.78 88888.00 2007-05-01 04:41:58.750 121 12322.15 117.62 55430.78 88888.00 2007-05-01 04:41:58.875 121 12322.17 117.62 55430.78 88888.00 2007-05-01 04:41:59.000 121 12322.15 117.60 55430.78 88888.00 2007-05-01 04:41:59.125 121 12322.15 117.65 55430.80 88888.00 2007-05-01 04:41:59.250 121 12322.08 117.65 55430.80 88888.00 2007-05-01 04:41:59.375 121 12322.00 117.58 55430.78 88888.00 2007-05-01 04:41:59.500 121 12322.02 117.60 55430.75 88888.00 2007-05-01 04:41:59.625 121 12322.02 117.58 55430.75 88888.00 2007-05-01 04:41:59.750 121 12322.02 117.50 55430.72 88888.00 2007-05-01 04:41:59.875 121 12322.00 117.53 55430.70 88888.00 2007-05-01 04:42:00.000 121 12322.02 117.60 55430.70 88888.00 2007-05-01 04:42:00.125 121 12322.00 117.58 55430.72 88888.00 2007-05-01 04:42:00.250 121 12321.90 117.50 55430.75 88888.00 2007-05-01 04:42:00.375 121 12321.92 117.50 55430.78 88888.00 2007-05-01 04:42:00.500 121 12321.92 117.50 55430.78 88888.00 2007-05-01 04:42:00.625 121 12321.88 117.50 55430.72 88888.00 2007-05-01 04:42:00.750 121 12321.88 117.50 55430.75 88888.00 2007-05-01 04:42:00.875 121 12321.85 117.50 55430.72 88888.00 2007-05-01 04:42:01.000 121 12321.88 117.50 55430.70 88888.00 2007-05-01 04:42:01.125 121 12321.85 117.45 55430.70 88888.00 2007-05-01 04:42:01.250 121 12321.77 117.45 55430.70 88888.00 2007-05-01 04:42:01.375 121 12321.80 117.47 55430.70 88888.00 2007-05-01 04:42:01.500 121 12321.88 117.45 55430.70 88888.00 2007-05-01 04:42:01.625 121 12321.85 117.45 55430.68 88888.00 2007-05-01 04:42:01.750 121 12321.85 117.53 55430.68 88888.00 2007-05-01 04:42:01.875 121 12321.80 117.47 55430.72 88888.00 2007-05-01 04:42:02.000 121 12321.70 117.40 55430.70 88888.00 2007-05-01 04:42:02.125 121 12321.75 117.47 55430.68 88888.00 2007-05-01 04:42:02.250 121 12321.80 117.55 55430.65 88888.00 2007-05-01 04:42:02.375 121 12321.80 117.55 55430.65 88888.00 2007-05-01 04:42:02.500 121 12321.75 117.50 55430.68 88888.00 2007-05-01 04:42:02.625 121 12321.65 117.40 55430.68 88888.00 2007-05-01 04:42:02.750 121 12321.60 117.40 55430.65 88888.00 2007-05-01 04:42:02.875 121 12321.58 117.42 55430.65 88888.00 2007-05-01 04:42:03.000 121 12321.52 117.40 55430.62 88888.00 2007-05-01 04:42:03.125 121 12321.50 117.42 55430.62 88888.00 2007-05-01 04:42:03.250 121 12321.45 117.42 55430.60 88888.00 2007-05-01 04:42:03.375 121 12321.45 117.47 55430.60 88888.00 2007-05-01 04:42:03.500 121 12321.42 117.45 55430.62 88888.00 2007-05-01 04:42:03.625 121 12321.42 117.45 55430.62 88888.00 2007-05-01 04:42:03.750 121 12321.50 117.40 55430.62 88888.00 2007-05-01 04:42:03.875 121 12321.48 117.42 55430.68 88888.00 2007-05-01 04:42:04.000 121 12321.45 117.42 55430.62 88888.00 2007-05-01 04:42:04.125 121 12321.38 117.38 55430.60 88888.00 2007-05-01 04:42:04.250 121 12321.35 117.38 55430.57 88888.00 2007-05-01 04:42:04.375 121 12321.38 117.40 55430.60 88888.00 2007-05-01 04:42:04.500 121 12321.33 117.38 55430.57 88888.00 2007-05-01 04:42:04.625 121 12321.20 117.35 55430.57 88888.00 2007-05-01 04:42:04.750 121 12321.10 117.38 55430.60 88888.00 2007-05-01 04:42:04.875 121 12321.10 117.42 55430.57 88888.00 2007-05-01 04:42:05.000 121 12321.20 117.42 55430.57 88888.00 2007-05-01 04:42:05.125 121 12321.17 117.40 55430.55 88888.00 2007-05-01 04:42:05.250 121 12321.10 117.40 55430.57 88888.00 2007-05-01 04:42:05.375 121 12321.12 117.45 55430.57 88888.00 2007-05-01 04:42:05.500 121 12321.10 117.40 55430.55 88888.00 2007-05-01 04:42:05.625 121 12321.08 117.42 55430.53 88888.00 2007-05-01 04:42:05.750 121 12321.10 117.50 55430.53 88888.00 2007-05-01 04:42:05.875 121 12321.10 117.47 55430.55 88888.00 2007-05-01 04:42:06.000 121 12321.10 117.40 55430.50 88888.00 2007-05-01 04:42:06.125 121 12321.08 117.38 55430.53 88888.00 2007-05-01 04:42:06.250 121 12320.98 117.42 55430.53 88888.00 2007-05-01 04:42:06.375 121 12321.00 117.47 55430.53 88888.00 2007-05-01 04:42:06.500 121 12320.98 117.47 55430.53 88888.00 2007-05-01 04:42:06.625 121 12320.98 117.50 55430.50 88888.00 2007-05-01 04:42:06.750 121 12320.98 117.45 55430.47 88888.00 2007-05-01 04:42:06.875 121 12320.95 117.47 55430.47 88888.00 2007-05-01 04:42:07.000 121 12320.90 117.50 55430.47 88888.00 2007-05-01 04:42:07.125 121 12320.88 117.53 55430.50 88888.00 2007-05-01 04:42:07.250 121 12320.85 117.50 55430.45 88888.00 2007-05-01 04:42:07.375 121 12320.85 117.50 55430.47 88888.00 2007-05-01 04:42:07.500 121 12320.88 117.50 55430.45 88888.00 2007-05-01 04:42:07.625 121 12320.90 117.53 55430.45 88888.00 2007-05-01 04:42:07.750 121 12320.88 117.55 55430.43 88888.00 2007-05-01 04:42:07.875 121 12320.88 117.60 55430.43 88888.00 2007-05-01 04:42:08.000 121 12320.90 117.62 55430.40 88888.00 2007-05-01 04:42:08.125 121 12320.88 117.62 55430.40 88888.00 2007-05-01 04:42:08.250 121 12320.85 117.60 55430.43 88888.00 2007-05-01 04:42:08.375 121 12320.80 117.62 55430.40 88888.00 2007-05-01 04:42:08.500 121 12320.80 117.62 55430.40 88888.00 2007-05-01 04:42:08.625 121 12320.85 117.62 55430.38 88888.00 2007-05-01 04:42:08.750 121 12320.83 117.67 55430.38 88888.00 2007-05-01 04:42:08.875 121 12320.77 117.70 55430.35 88888.00 2007-05-01 04:42:09.000 121 12320.73 117.70 55430.35 88888.00 2007-05-01 04:42:09.125 121 12320.75 117.70 55430.35 88888.00 2007-05-01 04:42:09.250 121 12320.73 117.78 55430.35 88888.00 2007-05-01 04:42:09.375 121 12320.62 117.72 55430.32 88888.00 2007-05-01 04:42:09.500 121 12320.60 117.67 55430.32 88888.00 2007-05-01 04:42:09.625 121 12320.70 117.72 55430.30 88888.00 2007-05-01 04:42:09.750 121 12320.73 117.83 55430.32 88888.00 2007-05-01 04:42:09.875 121 12320.70 117.83 55430.32 88888.00 2007-05-01 04:42:10.000 121 12320.62 117.80 55430.28 88888.00 2007-05-01 04:42:10.125 121 12320.60 117.90 55430.30 88888.00 2007-05-01 04:42:10.250 121 12320.60 117.97 55430.30 88888.00 2007-05-01 04:42:10.375 121 12320.62 117.95 55430.28 88888.00 2007-05-01 04:42:10.500 121 12320.60 117.90 55430.20 88888.00 2007-05-01 04:42:10.625 121 12320.62 117.95 55430.20 88888.00 2007-05-01 04:42:10.750 121 12320.60 117.97 55430.20 88888.00 2007-05-01 04:42:10.875 121 12320.58 118.05 55430.20 88888.00 2007-05-01 04:42:11.000 121 12320.58 118.05 55430.18 88888.00 2007-05-01 04:42:11.125 121 12320.58 118.03 55430.18 88888.00 2007-05-01 04:42:11.250 121 12320.55 118.05 55430.15 88888.00 2007-05-01 04:42:11.375 121 12320.50 118.08 55430.12 88888.00 2007-05-01 04:42:11.500 121 12320.50 118.15 55430.18 88888.00 2007-05-01 04:42:11.625 121 12320.55 118.20 55430.15 88888.00 2007-05-01 04:42:11.750 121 12320.50 118.20 55430.12 88888.00 2007-05-01 04:42:11.875 121 12320.42 118.28 55430.07 88888.00 2007-05-01 04:42:12.000 121 12320.35 118.20 55430.05 88888.00 2007-05-01 04:42:12.125 121 12320.45 118.17 55430.07 88888.00 2007-05-01 04:42:12.250 121 12320.45 118.22 55430.10 88888.00 2007-05-01 04:42:12.375 121 12320.45 118.25 55430.07 88888.00 2007-05-01 04:42:12.500 121 12320.45 118.25 55430.05 88888.00 2007-05-01 04:42:12.625 121 12320.42 118.33 55430.03 88888.00 2007-05-01 04:42:12.750 121 12320.48 118.38 55429.97 88888.00 2007-05-01 04:42:12.875 121 12320.50 118.38 55429.97 88888.00 2007-05-01 04:42:13.000 121 12320.50 118.38 55429.97 88888.00 2007-05-01 04:42:13.125 121 12320.52 118.40 55430.00 88888.00 2007-05-01 04:42:13.250 121 12320.45 118.42 55429.97 88888.00 2007-05-01 04:42:13.375 121 12320.45 118.42 55429.95 88888.00 2007-05-01 04:42:13.500 121 12320.40 118.38 55429.88 88888.00 2007-05-01 04:42:13.625 121 12320.42 118.45 55429.93 88888.00 2007-05-01 04:42:13.750 121 12320.48 118.50 55429.95 88888.00 2007-05-01 04:42:13.875 121 12320.48 118.53 55429.93 88888.00 2007-05-01 04:42:14.000 121 12320.42 118.50 55429.85 88888.00 2007-05-01 04:42:14.125 121 12320.40 118.55 55429.88 88888.00 2007-05-01 04:42:14.250 121 12320.40 118.65 55429.90 88888.00 2007-05-01 04:42:14.375 121 12320.42 118.62 55429.85 88888.00 2007-05-01 04:42:14.500 121 12320.48 118.67 55429.88 88888.00 2007-05-01 04:42:14.625 121 12320.42 118.70 55429.82 88888.00 2007-05-01 04:42:14.750 121 12320.33 118.70 55429.78 88888.00 2007-05-01 04:42:14.875 121 12320.35 118.70 55429.75 88888.00 2007-05-01 04:42:15.000 121 12320.42 118.72 55429.78 88888.00 2007-05-01 04:42:15.125 121 12320.42 118.80 55429.75 88888.00 2007-05-01 04:42:15.250 121 12320.38 118.80 55429.75 88888.00 2007-05-01 04:42:15.375 121 12320.42 118.85 55429.75 88888.00 2007-05-01 04:42:15.500 121 12320.42 118.88 55429.72 88888.00 2007-05-01 04:42:15.625 121 12320.45 118.83 55429.70 88888.00 2007-05-01 04:42:15.750 121 12320.48 118.83 55429.68 88888.00 2007-05-01 04:42:15.875 121 12320.50 118.92 55429.68 88888.00 2007-05-01 04:42:16.000 121 12320.50 118.92 55429.60 88888.00 2007-05-01 04:42:16.125 121 12320.48 118.90 55429.62 88888.00 2007-05-01 04:42:16.250 121 12320.48 118.92 55429.62 88888.00 2007-05-01 04:42:16.375 121 12320.58 118.97 55429.62 88888.00 2007-05-01 04:42:16.500 121 12320.60 119.08 55429.62 88888.00 2007-05-01 04:42:16.625 121 12320.60 119.08 55429.60 88888.00 2007-05-01 04:42:16.750 121 12320.58 119.05 55429.55 88888.00 2007-05-01 04:42:16.875 121 12320.58 119.10 55429.55 88888.00 2007-05-01 04:42:17.000 121 12320.52 119.12 55429.53 88888.00 2007-05-01 04:42:17.125 121 12320.55 119.15 55429.53 88888.00 2007-05-01 04:42:17.250 121 12320.48 119.15 55429.47 88888.00 2007-05-01 04:42:17.375 121 12320.48 119.17 55429.47 88888.00 2007-05-01 04:42:17.500 121 12320.50 119.20 55429.47 88888.00 2007-05-01 04:42:17.625 121 12320.48 119.15 55429.43 88888.00 2007-05-01 04:42:17.750 121 12320.55 119.20 55429.43 88888.00 2007-05-01 04:42:17.875 121 12320.58 119.25 55429.40 88888.00 2007-05-01 04:42:18.000 121 12320.55 119.25 55429.38 88888.00 2007-05-01 04:42:18.125 121 12320.52 119.28 55429.38 88888.00 2007-05-01 04:42:18.250 121 12320.58 119.33 55429.40 88888.00 2007-05-01 04:42:18.375 121 12320.60 119.35 55429.35 88888.00 2007-05-01 04:42:18.500 121 12320.58 119.33 55429.32 88888.00 2007-05-01 04:42:18.625 121 12320.58 119.38 55429.30 88888.00 2007-05-01 04:42:18.750 121 12320.62 119.42 55429.30 88888.00 2007-05-01 04:42:18.875 121 12320.60 119.45 55429.32 88888.00 2007-05-01 04:42:19.000 121 12320.65 119.50 55429.30 88888.00 2007-05-01 04:42:19.125 121 12320.65 119.47 55429.25 88888.00 2007-05-01 04:42:19.250 121 12320.62 119.47 55429.20 88888.00 2007-05-01 04:42:19.375 121 12320.67 119.53 55429.20 88888.00 2007-05-01 04:42:19.500 121 12320.67 119.58 55429.22 88888.00 2007-05-01 04:42:19.625 121 12320.62 119.58 55429.22 88888.00 2007-05-01 04:42:19.750 121 12320.67 119.53 55429.22 88888.00 2007-05-01 04:42:19.875 121 12320.73 119.58 55429.25 88888.00 2007-05-01 04:42:20.000 121 12320.73 119.58 55429.18 88888.00 2007-05-01 04:42:20.125 121 12320.67 119.58 55429.12 88888.00 2007-05-01 04:42:20.250 121 12320.65 119.58 55429.12 88888.00 2007-05-01 04:42:20.375 121 12320.75 119.65 55429.10 88888.00 2007-05-01 04:42:20.500 121 12320.77 119.65 55429.07 88888.00 2007-05-01 04:42:20.625 121 12320.77 119.60 55429.05 88888.00 2007-05-01 04:42:20.750 121 12320.77 119.65 55429.00 88888.00 2007-05-01 04:42:20.875 121 12320.80 119.78 55429.03 88888.00 2007-05-01 04:42:21.000 121 12320.80 119.83 55429.03 88888.00 2007-05-01 04:42:21.125 121 12320.83 119.78 55429.00 88888.00 2007-05-01 04:42:21.250 121 12320.80 119.80 55428.97 88888.00 2007-05-01 04:42:21.375 121 12320.80 119.83 55428.97 88888.00 2007-05-01 04:42:21.500 121 12320.80 119.85 55428.95 88888.00 2007-05-01 04:42:21.625 121 12320.70 119.85 55428.95 88888.00 2007-05-01 04:42:21.750 121 12320.70 119.90 55428.93 88888.00 2007-05-01 04:42:21.875 121 12320.75 119.95 55428.93 88888.00 2007-05-01 04:42:22.000 121 12320.83 120.00 55428.95 88888.00 2007-05-01 04:42:22.125 121 12320.83 120.05 55428.93 88888.00 2007-05-01 04:42:22.250 121 12320.70 120.03 55428.88 88888.00 2007-05-01 04:42:22.375 121 12320.73 120.05 55428.85 88888.00 2007-05-01 04:42:22.500 121 12320.70 120.03 55428.85 88888.00 2007-05-01 04:42:22.625 121 12320.80 120.00 55428.82 88888.00 2007-05-01 04:42:22.750 121 12320.88 120.08 55428.82 88888.00 2007-05-01 04:42:22.875 121 12320.88 120.12 55428.78 88888.00 2007-05-01 04:42:23.000 121 12320.83 120.12 55428.72 88888.00 2007-05-01 04:42:23.125 121 12320.80 120.15 55428.75 88888.00 2007-05-01 04:42:23.250 121 12320.83 120.17 55428.75 88888.00 2007-05-01 04:42:23.375 121 12320.80 120.17 55428.72 88888.00 2007-05-01 04:42:23.500 121 12320.80 120.22 55428.70 88888.00 2007-05-01 04:42:23.625 121 12320.85 120.25 55428.70 88888.00 2007-05-01 04:42:23.750 121 12320.92 120.25 55428.70 88888.00 2007-05-01 04:42:23.875 121 12320.92 120.28 55428.68 88888.00 2007-05-01 04:42:24.000 121 12320.83 120.30 55428.68 88888.00 2007-05-01 04:42:24.125 121 12320.90 120.35 55428.68 88888.00 2007-05-01 04:42:24.250 121 12320.92 120.33 55428.65 88888.00 2007-05-01 04:42:24.375 121 12321.00 120.35 55428.62 88888.00 2007-05-01 04:42:24.500 121 12320.95 120.40 55428.62 88888.00 2007-05-01 04:42:24.625 121 12320.95 120.45 55428.62 88888.00 2007-05-01 04:42:24.750 121 12320.98 120.53 55428.62 88888.00 2007-05-01 04:42:24.875 121 12321.00 120.53 55428.60 88888.00 2007-05-01 04:42:25.000 121 12321.00 120.53 55428.55 88888.00 2007-05-01 04:42:25.125 121 12320.98 120.50 55428.55 88888.00 2007-05-01 04:42:25.250 121 12320.92 120.45 55428.50 88888.00 2007-05-01 04:42:25.375 121 12320.90 120.53 55428.47 88888.00 2007-05-01 04:42:25.500 121 12320.95 120.60 55428.47 88888.00 2007-05-01 04:42:25.625 121 12320.98 120.67 55428.47 88888.00 2007-05-01 04:42:25.750 121 12320.90 120.70 55428.40 88888.00 2007-05-01 04:42:25.875 121 12320.88 120.72 55428.40 88888.00 2007-05-01 04:42:26.000 121 12320.85 120.78 55428.35 88888.00 2007-05-01 04:42:26.125 121 12320.90 120.75 55428.32 88888.00 2007-05-01 04:42:26.250 121 12320.98 120.75 55428.32 88888.00 2007-05-01 04:42:26.375 121 12321.00 120.78 55428.30 88888.00 2007-05-01 04:42:26.500 121 12321.08 120.83 55428.32 88888.00 2007-05-01 04:42:26.625 121 12321.15 120.88 55428.30 88888.00 2007-05-01 04:42:26.750 121 12321.08 120.85 55428.28 88888.00 2007-05-01 04:42:26.875 121 12321.10 120.85 55428.25 88888.00 2007-05-01 04:42:27.000 121 12321.17 120.90 55428.28 88888.00 2007-05-01 04:42:27.125 121 12321.10 120.90 55428.25 88888.00 2007-05-01 04:42:27.250 121 12321.10 120.92 55428.20 88888.00 2007-05-01 04:42:27.375 121 12321.12 120.95 55428.20 88888.00 2007-05-01 04:42:27.500 121 12321.20 120.92 55428.18 88888.00 2007-05-01 04:42:27.625 121 12321.17 120.97 55428.15 88888.00 2007-05-01 04:42:27.750 121 12321.27 121.00 55428.15 88888.00 2007-05-01 04:42:27.875 121 12321.25 121.00 55428.15 88888.00 2007-05-01 04:42:28.000 121 12321.25 121.00 55428.10 88888.00 2007-05-01 04:42:28.125 121 12321.23 121.00 55428.07 88888.00 2007-05-01 04:42:28.250 121 12321.27 120.95 55428.05 88888.00 2007-05-01 04:42:28.375 121 12321.33 121.03 55428.03 88888.00 2007-05-01 04:42:28.500 121 12321.35 121.05 55428.00 88888.00 2007-05-01 04:42:28.625 121 12321.42 121.05 55428.00 88888.00 2007-05-01 04:42:28.750 121 12321.45 121.08 55427.97 88888.00 2007-05-01 04:42:28.875 121 12321.50 121.10 55427.97 88888.00 2007-05-01 04:42:29.000 121 12321.42 121.10 55427.93 88888.00 2007-05-01 04:42:29.125 121 12321.42 121.15 55427.93 88888.00 2007-05-01 04:42:29.250 121 12321.42 121.17 55427.95 88888.00 2007-05-01 04:42:29.375 121 12321.48 121.20 55427.93 88888.00 2007-05-01 04:42:29.500 121 12321.55 121.25 55427.90 88888.00 2007-05-01 04:42:29.625 121 12321.70 121.28 55427.88 88888.00 2007-05-01 04:42:29.750 121 12321.77 121.25 55427.85 88888.00 2007-05-01 04:42:29.875 121 12321.75 121.12 55427.80 88888.00 2007-05-01 04:42:30.000 121 12321.73 121.15 55427.78 88888.00 2007-05-01 04:42:30.125 121 12321.80 121.17 55427.78 88888.00 2007-05-01 04:42:30.250 121 12321.88 121.15 55427.75 88888.00 2007-05-01 04:42:30.375 121 12321.95 121.20 55427.72 88888.00 2007-05-01 04:42:30.500 121 12321.95 121.20 55427.70 88888.00 2007-05-01 04:42:30.625 121 12322.02 121.22 55427.72 88888.00 2007-05-01 04:42:30.750 121 12322.00 121.20 55427.70 88888.00 2007-05-01 04:42:30.875 121 12322.02 121.22 55427.65 88888.00 2007-05-01 04:42:31.000 121 12322.10 121.25 55427.62 88888.00 2007-05-01 04:42:31.125 121 12322.12 121.22 55427.62 88888.00 2007-05-01 04:42:31.250 121 12322.08 121.28 55427.60 88888.00 2007-05-01 04:42:31.375 121 12322.17 121.35 55427.60 88888.00 2007-05-01 04:42:31.500 121 12322.25 121.33 55427.60 88888.00 2007-05-01 04:42:31.625 121 12322.38 121.33 55427.57 88888.00 2007-05-01 04:42:31.750 121 12322.38 121.30 55427.55 88888.00 2007-05-01 04:42:31.875 121 12322.38 121.25 55427.53 88888.00 2007-05-01 04:42:32.000 121 12322.45 121.28 55427.47 88888.00 2007-05-01 04:42:32.125 121 12322.48 121.33 55427.45 88888.00 2007-05-01 04:42:32.250 121 12322.48 121.28 55427.45 88888.00 2007-05-01 04:42:32.375 121 12322.55 121.30 55427.40 88888.00 2007-05-01 04:42:32.500 121 12322.58 121.33 55427.38 88888.00 2007-05-01 04:42:32.625 121 12322.60 121.28 55427.32 88888.00 2007-05-01 04:42:32.750 121 12322.62 121.28 55427.32 88888.00 2007-05-01 04:42:32.875 121 12322.65 121.30 55427.30 88888.00 2007-05-01 04:42:33.000 121 12322.70 121.30 55427.30 88888.00 2007-05-01 04:42:33.125 121 12322.77 121.30 55427.28 88888.00 2007-05-01 04:42:33.250 121 12322.83 121.17 55427.25 88888.00 2007-05-01 04:42:33.375 121 12322.88 121.20 55427.22 88888.00 2007-05-01 04:42:33.500 121 12322.95 121.22 55427.20 88888.00 2007-05-01 04:42:33.625 121 12322.95 121.20 55427.20 88888.00 2007-05-01 04:42:33.750 121 12322.98 121.22 55427.18 88888.00 2007-05-01 04:42:33.875 121 12323.02 121.25 55427.15 88888.00 2007-05-01 04:42:34.000 121 12323.05 121.20 55427.10 88888.00 2007-05-01 04:42:34.125 121 12323.02 121.20 55427.07 88888.00 2007-05-01 04:42:34.250 121 12323.05 121.28 55427.10 88888.00 2007-05-01 04:42:34.375 121 12323.15 121.30 55427.10 88888.00 2007-05-01 04:42:34.500 121 12323.15 121.17 55427.05 88888.00 2007-05-01 04:42:34.625 121 12323.20 121.17 55427.00 88888.00 2007-05-01 04:42:34.750 121 12323.30 121.25 55427.00 88888.00 2007-05-01 04:42:34.875 121 12323.30 121.22 55426.97 88888.00 2007-05-01 04:42:35.000 121 12323.42 121.25 55427.00 88888.00 2007-05-01 04:42:35.125 121 12323.48 121.28 55426.95 88888.00 2007-05-01 04:42:35.250 121 12323.48 121.28 55426.90 88888.00 2007-05-01 04:42:35.375 121 12323.48 121.25 55426.90 88888.00 2007-05-01 04:42:35.500 121 12323.48 121.17 55426.88 88888.00 2007-05-01 04:42:35.625 121 12323.48 121.15 55426.88 88888.00 2007-05-01 04:42:35.750 121 12323.50 121.17 55426.85 88888.00 2007-05-01 04:42:35.875 121 12323.50 121.20 55426.82 88888.00 2007-05-01 04:42:36.000 121 12323.55 121.20 55426.80 88888.00 2007-05-01 04:42:36.125 121 12323.62 121.17 55426.78 88888.00 2007-05-01 04:42:36.250 121 12323.62 121.12 55426.78 88888.00 2007-05-01 04:42:36.375 121 12323.70 121.17 55426.80 88888.00 2007-05-01 04:42:36.500 121 12323.73 121.10 55426.78 88888.00 2007-05-01 04:42:36.625 121 12323.75 121.12 55426.72 88888.00 2007-05-01 04:42:36.750 121 12323.80 121.15 55426.68 88888.00 2007-05-01 04:42:36.875 121 12323.85 121.15 55426.68 88888.00 2007-05-01 04:42:37.000 121 12323.90 121.20 55426.65 88888.00 2007-05-01 04:42:37.125 121 12324.00 121.22 55426.65 88888.00 2007-05-01 04:42:37.250 121 12324.02 121.15 55426.65 88888.00 2007-05-01 04:42:37.375 121 12324.00 121.15 55426.62 88888.00 2007-05-01 04:42:37.500 121 12323.95 121.12 55426.57 88888.00 2007-05-01 04:42:37.625 121 12324.00 121.08 55426.57 88888.00 2007-05-01 04:42:37.750 121 12324.02 121.10 55426.53 88888.00 2007-05-01 04:42:37.875 121 12324.02 121.08 55426.53 88888.00 2007-05-01 04:42:38.000 121 12324.02 121.00 55426.47 88888.00 2007-05-01 04:42:38.125 121 12324.12 121.03 55426.50 88888.00 2007-05-01 04:42:38.250 121 12324.17 121.00 55426.50 88888.00 2007-05-01 04:42:38.375 121 12324.33 121.00 55426.50 88888.00 2007-05-01 04:42:38.500 121 12324.40 121.03 55426.47 88888.00 2007-05-01 04:42:38.625 121 12324.40 121.10 55426.45 88888.00 2007-05-01 04:42:38.750 121 12324.40 121.05 55426.45 88888.00 2007-05-01 04:42:38.875 121 12324.40 120.97 55426.40 88888.00 2007-05-01 04:42:39.000 121 12324.45 120.95 55426.40 88888.00 2007-05-01 04:42:39.125 121 12324.50 120.95 55426.40 88888.00 2007-05-01 04:42:39.250 121 12324.48 120.95 55426.40 88888.00 2007-05-01 04:42:39.375 121 12324.48 120.95 55426.38 88888.00 2007-05-01 04:42:39.500 121 12324.48 120.92 55426.35 88888.00 2007-05-01 04:42:39.625 121 12324.48 120.90 55426.32 88888.00 2007-05-01 04:42:39.750 121 12324.58 120.90 55426.35 88888.00 2007-05-01 04:42:39.875 121 12324.65 120.88 55426.30 88888.00 2007-05-01 04:42:40.000 121 12324.73 120.90 55426.28 88888.00 2007-05-01 04:42:40.125 121 12324.67 120.92 55426.30 88888.00 2007-05-01 04:42:40.250 121 12324.65 120.88 55426.28 88888.00 2007-05-01 04:42:40.375 121 12324.65 120.80 55426.22 88888.00 2007-05-01 04:42:40.500 121 12324.75 120.78 55426.20 88888.00 2007-05-01 04:42:40.625 121 12324.95 120.83 55426.22 88888.00 2007-05-01 04:42:40.750 121 12324.90 120.78 55426.20 88888.00 2007-05-01 04:42:40.875 121 12324.85 120.72 55426.20 88888.00 2007-05-01 04:42:41.000 121 12324.80 120.72 55426.20 88888.00 2007-05-01 04:42:41.125 121 12324.83 120.70 55426.18 88888.00 2007-05-01 04:42:41.250 121 12324.95 120.67 55426.18 88888.00 2007-05-01 04:42:41.375 121 12324.98 120.65 55426.15 88888.00 2007-05-01 04:42:41.500 121 12324.98 120.62 55426.15 88888.00 2007-05-01 04:42:41.625 121 12325.02 120.60 55426.10 88888.00 2007-05-01 04:42:41.750 121 12325.10 120.60 55426.12 88888.00 2007-05-01 04:42:41.875 121 12325.15 120.60 55426.10 88888.00 2007-05-01 04:42:42.000 121 12325.20 120.60 55426.07 88888.00 2007-05-01 04:42:42.125 121 12325.20 120.53 55426.05 88888.00 2007-05-01 04:42:42.250 121 12325.23 120.47 55426.05 88888.00 2007-05-01 04:42:42.375 121 12325.25 120.45 55426.05 88888.00 2007-05-01 04:42:42.500 121 12325.30 120.45 55426.05 88888.00 2007-05-01 04:42:42.625 121 12325.40 120.47 55426.05 88888.00 2007-05-01 04:42:42.750 121 12325.38 120.42 55426.05 88888.00 2007-05-01 04:42:42.875 121 12325.35 120.33 55426.03 88888.00 2007-05-01 04:42:43.000 121 12325.38 120.30 55426.00 88888.00 2007-05-01 04:42:43.125 121 12325.40 120.33 55426.00 88888.00 2007-05-01 04:42:43.250 121 12325.48 120.33 55426.00 88888.00 2007-05-01 04:42:43.375 121 12325.52 120.33 55425.95 88888.00 2007-05-01 04:42:43.500 121 12325.50 120.17 55425.90 88888.00 2007-05-01 04:42:43.625 121 12325.58 120.17 55425.90 88888.00 2007-05-01 04:42:43.750 121 12325.65 120.15 55425.88 88888.00 2007-05-01 04:42:43.875 121 12325.62 120.10 55425.85 88888.00 2007-05-01 04:42:44.000 121 12325.75 120.17 55425.85 88888.00 2007-05-01 04:42:44.125 121 12325.80 120.15 55425.85 88888.00 2007-05-01 04:42:44.250 121 12325.80 120.00 55425.80 88888.00 2007-05-01 04:42:44.375 121 12325.85 119.97 55425.80 88888.00 2007-05-01 04:42:44.500 121 12325.92 120.03 55425.80 88888.00 2007-05-01 04:42:44.625 121 12325.95 120.03 55425.80 88888.00 2007-05-01 04:42:44.750 121 12326.00 119.95 55425.80 88888.00 2007-05-01 04:42:44.875 121 12326.05 119.95 55425.78 88888.00 2007-05-01 04:42:45.000 121 12326.05 119.88 55425.75 88888.00 2007-05-01 04:42:45.125 121 12326.05 119.85 55425.75 88888.00 2007-05-01 04:42:45.250 121 12326.10 119.88 55425.75 88888.00 2007-05-01 04:42:45.375 121 12326.10 119.85 55425.70 88888.00 2007-05-01 04:42:45.500 121 12326.12 119.80 55425.68 88888.00 2007-05-01 04:42:45.625 121 12326.15 119.80 55425.68 88888.00 2007-05-01 04:42:45.750 121 12326.23 119.83 55425.70 88888.00 2007-05-01 04:42:45.875 121 12326.23 119.80 55425.68 88888.00 2007-05-01 04:42:46.000 121 12326.17 119.70 55425.65 88888.00 2007-05-01 04:42:46.125 121 12326.15 119.72 55425.62 88888.00 2007-05-01 04:42:46.250 121 12326.15 119.70 55425.62 88888.00 2007-05-01 04:42:46.375 121 12326.20 119.65 55425.62 88888.00 2007-05-01 04:42:46.500 121 12326.25 119.60 55425.62 88888.00 2007-05-01 04:42:46.625 121 12326.27 119.62 55425.62 88888.00 2007-05-01 04:42:46.750 121 12326.23 119.58 55425.57 88888.00 2007-05-01 04:42:46.875 121 12326.25 119.53 55425.60 88888.00 2007-05-01 04:42:47.000 121 12326.38 119.60 55425.57 88888.00 2007-05-01 04:42:47.125 121 12326.50 119.55 55425.57 88888.00 2007-05-01 04:42:47.250 121 12326.60 119.47 55425.57 88888.00 2007-05-01 04:42:47.375 121 12326.50 119.45 55425.53 88888.00 2007-05-01 04:42:47.500 121 12326.50 119.40 55425.53 88888.00 2007-05-01 04:42:47.625 121 12326.55 119.40 55425.53 88888.00 2007-05-01 04:42:47.750 121 12326.58 119.35 55425.53 88888.00 2007-05-01 04:42:47.875 121 12326.62 119.35 55425.55 88888.00 2007-05-01 04:42:48.000 121 12326.70 119.38 55425.53 88888.00 2007-05-01 04:42:48.125 121 12326.65 119.38 55425.50 88888.00 2007-05-01 04:42:48.250 121 12326.67 119.35 55425.50 88888.00 2007-05-01 04:42:48.375 121 12326.73 119.33 55425.50 88888.00 2007-05-01 04:42:48.500 121 12326.70 119.30 55425.47 88888.00 2007-05-01 04:42:48.625 121 12326.67 119.28 55425.50 88888.00 2007-05-01 04:42:48.750 121 12326.73 119.25 55425.45 88888.00 2007-05-01 04:42:48.875 121 12326.73 119.15 55425.43 88888.00 2007-05-01 04:42:49.000 121 12326.80 119.15 55425.43 88888.00 2007-05-01 04:42:49.125 121 12326.83 119.20 55425.45 88888.00 2007-05-01 04:42:49.250 121 12326.80 119.17 55425.43 88888.00 2007-05-01 04:42:49.375 121 12326.88 119.12 55425.43 88888.00 2007-05-01 04:42:49.500 121 12326.92 119.03 55425.43 88888.00 2007-05-01 04:42:49.625 121 12326.98 119.00 55425.40 88888.00 2007-05-01 04:42:49.750 121 12327.00 118.97 55425.38 88888.00 2007-05-01 04:42:49.875 121 12326.98 118.95 55425.35 88888.00 2007-05-01 04:42:50.000 121 12326.90 118.88 55425.30 88888.00 2007-05-01 04:42:50.125 121 12326.95 118.90 55425.32 88888.00 2007-05-01 04:42:50.250 121 12326.90 118.85 55425.30 88888.00 2007-05-01 04:42:50.375 121 12326.92 118.83 55425.30 88888.00 2007-05-01 04:42:50.500 121 12326.98 118.78 55425.28 88888.00 2007-05-01 04:42:50.625 121 12326.98 118.72 55425.22 88888.00 2007-05-01 04:42:50.750 121 12327.00 118.67 55425.25 88888.00 2007-05-01 04:42:50.875 121 12327.05 118.65 55425.25 88888.00 2007-05-01 04:42:51.000 121 12327.05 118.65 55425.25 88888.00 2007-05-01 04:42:51.125 121 12327.08 118.60 55425.22 88888.00 2007-05-01 04:42:51.250 121 12327.08 118.53 55425.22 88888.00 2007-05-01 04:42:51.375 121 12327.10 118.53 55425.28 88888.00 2007-05-01 04:42:51.500 121 12327.15 118.53 55425.25 88888.00 2007-05-01 04:42:51.625 121 12327.15 118.45 55425.22 88888.00 2007-05-01 04:42:51.750 121 12327.17 118.42 55425.22 88888.00 2007-05-01 04:42:51.875 121 12327.20 118.40 55425.25 88888.00 2007-05-01 04:42:52.000 121 12327.20 118.40 55425.25 88888.00 2007-05-01 04:42:52.125 121 12327.17 118.38 55425.25 88888.00 2007-05-01 04:42:52.250 121 12327.17 118.30 55425.20 88888.00 2007-05-01 04:42:52.375 121 12327.23 118.28 55425.20 88888.00 2007-05-01 04:42:52.500 121 12327.27 118.25 55425.22 88888.00 2007-05-01 04:42:52.625 121 12327.25 118.20 55425.25 88888.00 2007-05-01 04:42:52.750 121 12327.20 118.20 55425.22 88888.00 2007-05-01 04:42:52.875 121 12327.17 118.12 55425.20 88888.00 2007-05-01 04:42:53.000 121 12327.20 118.10 55425.18 88888.00 2007-05-01 04:42:53.125 121 12327.25 118.10 55425.15 88888.00 2007-05-01 04:42:53.250 121 12327.25 118.03 55425.20 88888.00 2007-05-01 04:42:53.375 121 12327.33 118.00 55425.18 88888.00 2007-05-01 04:42:53.500 121 12327.35 118.00 55425.20 88888.00 2007-05-01 04:42:53.625 121 12327.38 117.95 55425.18 88888.00 2007-05-01 04:42:53.750 121 12327.40 117.92 55425.18 88888.00 2007-05-01 04:42:53.875 121 12327.38 117.83 55425.15 88888.00 2007-05-01 04:42:54.000 121 12327.30 117.80 55425.12 88888.00 2007-05-01 04:42:54.125 121 12327.35 117.75 55425.12 88888.00 2007-05-01 04:42:54.250 121 12327.38 117.65 55425.10 88888.00 2007-05-01 04:42:54.375 121 12327.42 117.67 55425.10 88888.00 2007-05-01 04:42:54.500 121 12327.48 117.65 55425.12 88888.00 2007-05-01 04:42:54.625 121 12327.52 117.65 55425.12 88888.00 2007-05-01 04:42:54.750 121 12327.58 117.60 55425.12 88888.00 2007-05-01 04:42:54.875 121 12327.62 117.58 55425.10 88888.00 2007-05-01 04:42:55.000 121 12327.60 117.53 55425.05 88888.00 2007-05-01 04:42:55.125 121 12327.65 117.45 55425.05 88888.00 2007-05-01 04:42:55.250 121 12327.60 117.40 55425.05 88888.00 2007-05-01 04:42:55.375 121 12327.67 117.42 55425.07 88888.00 2007-05-01 04:42:55.500 121 12327.73 117.42 55425.10 88888.00 2007-05-01 04:42:55.625 121 12327.65 117.33 55425.05 88888.00 2007-05-01 04:42:55.750 121 12327.65 117.25 55425.00 88888.00 2007-05-01 04:42:55.875 121 12327.62 117.22 55425.03 88888.00 2007-05-01 04:42:56.000 121 12327.65 117.22 55425.05 88888.00 2007-05-01 04:42:56.125 121 12327.62 117.15 55425.03 88888.00 2007-05-01 04:42:56.250 121 12327.67 117.08 55425.03 88888.00 2007-05-01 04:42:56.375 121 12327.73 117.08 55425.03 88888.00 2007-05-01 04:42:56.500 121 12327.73 117.03 55424.97 88888.00 2007-05-01 04:42:56.625 121 12327.77 116.97 55425.03 88888.00 2007-05-01 04:42:56.750 121 12327.85 116.97 55425.03 88888.00 2007-05-01 04:42:56.875 121 12327.88 116.97 55425.05 88888.00 2007-05-01 04:42:57.000 121 12327.85 116.90 55425.00 88888.00 2007-05-01 04:42:57.125 121 12327.88 116.83 55424.97 88888.00 2007-05-01 04:42:57.250 121 12327.80 116.80 55424.97 88888.00 2007-05-01 04:42:57.375 121 12327.80 116.75 55424.95 88888.00 2007-05-01 04:42:57.500 121 12327.75 116.70 55424.95 88888.00 2007-05-01 04:42:57.625 121 12327.83 116.65 55424.95 88888.00 2007-05-01 04:42:57.750 121 12327.88 116.58 55424.95 88888.00 2007-05-01 04:42:57.875 121 12328.00 116.55 55424.97 88888.00 2007-05-01 04:42:58.000 121 12328.00 116.55 55424.95 88888.00 2007-05-01 04:42:58.125 121 12327.98 116.50 55424.93 88888.00 2007-05-01 04:42:58.250 121 12327.98 116.45 55424.95 88888.00 2007-05-01 04:42:58.375 121 12328.08 116.47 55424.97 88888.00 2007-05-01 04:42:58.500 121 12328.10 116.45 55424.97 88888.00 2007-05-01 04:42:58.625 121 12328.05 116.38 55424.93 88888.00 2007-05-01 04:42:58.750 121 12328.00 116.33 55424.95 88888.00 2007-05-01 04:42:58.875 121 12328.02 116.33 55424.95 88888.00 2007-05-01 04:42:59.000 121 12328.10 116.33 55424.93 88888.00 2007-05-01 04:42:59.125 121 12328.15 116.28 55424.93 88888.00 2007-05-01 04:42:59.250 121 12328.12 116.28 55424.90 88888.00 2007-05-01 04:42:59.375 121 12328.15 116.22 55424.93 88888.00 2007-05-01 04:42:59.500 121 12328.15 116.20 55424.90 88888.00 2007-05-01 04:42:59.625 121 12328.17 116.15 55424.90 88888.00 2007-05-01 04:42:59.750 121 12328.17 116.08 55424.93 88888.00 2007-05-01 04:42:59.875 121 12328.17 115.97 55424.93 88888.00 2007-05-01 04:43:00.000 121 12328.17 115.97 55424.93 88888.00 2007-05-01 04:43:00.125 121 12328.12 116.03 55424.95 88888.00 2007-05-01 04:43:00.250 121 12328.08 115.95 55424.93 88888.00 2007-05-01 04:43:00.375 121 12328.12 115.92 55424.90 88888.00 2007-05-01 04:43:00.500 121 12328.12 115.90 55424.90 88888.00 2007-05-01 04:43:00.625 121 12328.10 115.83 55424.90 88888.00 2007-05-01 04:43:00.750 121 12328.12 115.75 55424.93 88888.00 2007-05-01 04:43:00.875 121 12328.17 115.72 55424.90 88888.00 2007-05-01 04:43:01.000 121 12328.15 115.72 55424.93 88888.00 2007-05-01 04:43:01.125 121 12328.20 115.70 55424.93 88888.00 2007-05-01 04:43:01.250 121 12328.23 115.62 55424.90 88888.00 2007-05-01 04:43:01.375 121 12328.15 115.62 55424.88 88888.00 2007-05-01 04:43:01.500 121 12328.10 115.62 55424.90 88888.00 2007-05-01 04:43:01.625 121 12328.08 115.62 55424.88 88888.00 2007-05-01 04:43:01.750 121 12328.10 115.60 55424.90 88888.00 2007-05-01 04:43:01.875 121 12328.15 115.53 55424.90 88888.00 2007-05-01 04:43:02.000 121 12328.20 115.50 55424.90 88888.00 2007-05-01 04:43:02.125 121 12328.10 115.45 55424.90 88888.00 2007-05-01 04:43:02.250 121 12328.02 115.38 55424.88 88888.00 2007-05-01 04:43:02.375 121 12328.05 115.35 55424.88 88888.00 2007-05-01 04:43:02.500 121 12328.08 115.33 55424.90 88888.00 2007-05-01 04:43:02.625 121 12328.05 115.30 55424.93 88888.00 2007-05-01 04:43:02.750 121 12328.02 115.30 55424.90 88888.00 2007-05-01 04:43:02.875 121 12328.08 115.30 55424.90 88888.00 2007-05-01 04:43:03.000 121 12328.05 115.22 55424.90 88888.00 2007-05-01 04:43:03.125 121 12327.90 115.15 55424.88 88888.00 2007-05-01 04:43:03.250 121 12327.83 115.05 55424.88 88888.00 2007-05-01 04:43:03.375 121 12327.85 115.08 55424.93 88888.00 2007-05-01 04:43:03.500 121 12327.85 115.08 55424.90 88888.00 2007-05-01 04:43:03.625 121 12327.83 115.08 55424.90 88888.00 2007-05-01 04:43:03.750 121 12327.85 115.03 55424.90 88888.00 2007-05-01 04:43:03.875 121 12327.83 114.97 55424.90 88888.00 2007-05-01 04:43:04.000 121 12327.80 114.90 55424.90 88888.00 2007-05-01 04:43:04.125 121 12327.83 114.92 55424.93 88888.00 2007-05-01 04:43:04.250 121 12327.85 114.83 55424.97 88888.00 2007-05-01 04:43:04.375 121 12327.85 114.85 55424.95 88888.00 2007-05-01 04:43:04.500 121 12327.77 114.78 55424.93 88888.00 2007-05-01 04:43:04.625 121 12327.83 114.67 55424.93 88888.00 2007-05-01 04:43:04.750 121 12327.83 114.70 55424.93 88888.00 2007-05-01 04:43:04.875 121 12327.77 114.72 55424.93 88888.00 2007-05-01 04:43:05.000 121 12327.80 114.67 55424.90 88888.00 2007-05-01 04:43:05.125 121 12327.73 114.62 55424.90 88888.00 2007-05-01 04:43:05.250 121 12327.58 114.55 55424.88 88888.00 2007-05-01 04:43:05.375 121 12327.55 114.58 55424.90 88888.00 2007-05-01 04:43:05.500 121 12327.65 114.60 55424.93 88888.00 2007-05-01 04:43:05.625 121 12327.65 114.53 55424.95 88888.00 2007-05-01 04:43:05.750 121 12327.62 114.53 55424.90 88888.00 2007-05-01 04:43:05.875 121 12327.60 114.53 55424.90 88888.00 2007-05-01 04:43:06.000 121 12327.55 114.50 55424.93 88888.00 2007-05-01 04:43:06.125 121 12327.50 114.47 55424.95 88888.00 2007-05-01 04:43:06.250 121 12327.40 114.42 55424.95 88888.00 2007-05-01 04:43:06.375 121 12327.40 114.40 55424.97 88888.00 2007-05-01 04:43:06.500 121 12327.40 114.40 55424.97 88888.00 2007-05-01 04:43:06.625 121 12327.42 114.33 55425.00 88888.00 2007-05-01 04:43:06.750 121 12327.50 114.33 55425.00 88888.00 2007-05-01 04:43:06.875 121 12327.52 114.30 55425.00 88888.00 2007-05-01 04:43:07.000 121 12327.45 114.22 55425.00 88888.00 2007-05-01 04:43:07.125 121 12327.40 114.17 55425.00 88888.00 2007-05-01 04:43:07.250 121 12327.30 114.12 55424.97 88888.00 2007-05-01 04:43:07.375 121 12327.27 114.15 55425.00 88888.00 2007-05-01 04:43:07.500 121 12327.25 114.10 55425.00 88888.00 2007-05-01 04:43:07.625 121 12327.27 114.05 55424.97 88888.00 2007-05-01 04:43:07.750 121 12327.27 114.17 55425.03 88888.00 2007-05-01 04:43:07.875 121 12327.27 114.20 55425.05 88888.00 2007-05-01 04:43:08.000 121 12327.23 114.12 55425.00 88888.00 2007-05-01 04:43:08.125 121 12327.17 114.05 55424.97 88888.00 2007-05-01 04:43:08.250 121 12327.17 113.95 55424.95 88888.00 2007-05-01 04:43:08.375 121 12327.20 113.92 55424.97 88888.00 2007-05-01 04:43:08.500 121 12327.25 113.90 55424.95 88888.00 2007-05-01 04:43:08.625 121 12327.33 113.92 55424.97 88888.00 2007-05-01 04:43:08.750 121 12327.27 113.90 55424.97 88888.00 2007-05-01 04:43:08.875 121 12327.17 113.85 55424.93 88888.00 2007-05-01 04:43:09.000 121 12327.15 113.88 55424.90 88888.00 2007-05-01 04:43:09.125 121 12327.17 113.90 55424.97 88888.00 2007-05-01 04:43:09.250 121 12327.15 113.85 55424.95 88888.00 2007-05-01 04:43:09.375 121 12327.08 113.83 55424.93 88888.00 2007-05-01 04:43:09.500 121 12327.05 113.85 55424.95 88888.00 2007-05-01 04:43:09.625 121 12327.10 113.88 55424.97 88888.00 2007-05-01 04:43:09.750 121 12327.05 113.83 55424.97 88888.00 2007-05-01 04:43:09.875 121 12327.02 113.80 55424.95 88888.00 2007-05-01 04:43:10.000 121 12326.95 113.70 55424.95 88888.00 2007-05-01 04:43:10.125 121 12326.88 113.70 55424.97 88888.00 2007-05-01 04:43:10.250 121 12326.90 113.70 55424.97 88888.00 2007-05-01 04:43:10.375 121 12326.95 113.72 55424.95 88888.00 2007-05-01 04:43:10.500 121 12326.88 113.70 55424.97 88888.00 2007-05-01 04:43:10.625 121 12326.85 113.65 55424.95 88888.00 2007-05-01 04:43:10.750 121 12326.85 113.67 55424.97 88888.00 2007-05-01 04:43:10.875 121 12326.85 113.67 55425.00 88888.00 2007-05-01 04:43:11.000 121 12326.88 113.65 55425.00 88888.00 2007-05-01 04:43:11.125 121 12326.92 113.65 55425.03 88888.00 2007-05-01 04:43:11.250 121 12326.83 113.67 55425.03 88888.00 2007-05-01 04:43:11.375 121 12326.75 113.65 55425.00 88888.00 2007-05-01 04:43:11.500 121 12326.73 113.65 55425.00 88888.00 2007-05-01 04:43:11.625 121 12326.75 113.60 55425.00 88888.00 2007-05-01 04:43:11.750 121 12326.67 113.60 55425.00 88888.00 2007-05-01 04:43:11.875 121 12326.55 113.60 55424.97 88888.00 2007-05-01 04:43:12.000 121 12326.58 113.58 55424.97 88888.00 2007-05-01 04:43:12.125 121 12326.60 113.55 55424.97 88888.00 2007-05-01 04:43:12.250 121 12326.52 113.53 55424.97 88888.00 2007-05-01 04:43:12.375 121 12326.58 113.58 55424.97 88888.00 2007-05-01 04:43:12.500 121 12326.58 113.55 55424.97 88888.00 2007-05-01 04:43:12.625 121 12326.58 113.55 55424.95 88888.00 2007-05-01 04:43:12.750 121 12326.60 113.55 55424.97 88888.00 2007-05-01 04:43:12.875 121 12326.65 113.58 55425.00 88888.00 2007-05-01 04:43:13.000 121 12326.58 113.53 55425.00 88888.00 2007-05-01 04:43:13.125 121 12326.50 113.47 55424.97 88888.00 2007-05-01 04:43:13.250 121 12326.55 113.53 55425.00 88888.00 2007-05-01 04:43:13.375 121 12326.52 113.53 55424.97 88888.00 2007-05-01 04:43:13.500 121 12326.40 113.50 55424.97 88888.00 2007-05-01 04:43:13.625 121 12326.45 113.47 55424.97 88888.00 2007-05-01 04:43:13.750 121 12326.52 113.47 55424.95 88888.00 2007-05-01 04:43:13.875 121 12326.48 113.47 55424.93 88888.00 2007-05-01 04:43:14.000 121 12326.45 113.47 55424.90 88888.00 2007-05-01 04:43:14.125 121 12326.35 113.42 55424.90 88888.00 2007-05-01 04:43:14.250 121 12326.33 113.38 55424.88 88888.00 2007-05-01 04:43:14.375 121 12326.38 113.42 55424.88 88888.00 2007-05-01 04:43:14.500 121 12326.35 113.42 55424.88 88888.00 2007-05-01 04:43:14.625 121 12326.33 113.42 55424.88 88888.00 2007-05-01 04:43:14.750 121 12326.30 113.42 55424.85 88888.00 2007-05-01 04:43:14.875 121 12326.33 113.50 55424.88 88888.00 2007-05-01 04:43:15.000 121 12326.35 113.50 55424.88 88888.00 2007-05-01 04:43:15.125 121 12326.33 113.42 55424.88 88888.00 2007-05-01 04:43:15.250 121 12326.33 113.40 55424.82 88888.00 2007-05-01 04:43:15.375 121 12326.35 113.38 55424.82 88888.00 2007-05-01 04:43:15.500 121 12326.42 113.45 55424.85 88888.00 2007-05-01 04:43:15.625 121 12326.42 113.47 55424.90 88888.00 2007-05-01 04:43:15.750 121 12326.38 113.42 55424.85 88888.00 2007-05-01 04:43:15.875 121 12326.38 113.40 55424.82 88888.00 2007-05-01 04:43:16.000 121 12326.35 113.40 55424.82 88888.00 2007-05-01 04:43:16.125 121 12326.33 113.38 55424.85 88888.00 2007-05-01 04:43:16.250 121 12326.25 113.35 55424.82 88888.00 2007-05-01 04:43:16.375 121 12326.35 113.38 55424.80 88888.00 2007-05-01 04:43:16.500 121 12326.40 113.38 55424.80 88888.00 2007-05-01 04:43:16.625 121 12326.40 113.40 55424.82 88888.00 2007-05-01 04:43:16.750 121 12326.35 113.38 55424.80 88888.00 2007-05-01 04:43:16.875 121 12326.33 113.38 55424.80 88888.00 2007-05-01 04:43:17.000 121 12326.38 113.40 55424.82 88888.00 2007-05-01 04:43:17.125 121 12326.48 113.45 55424.82 88888.00 2007-05-01 04:43:17.250 121 12326.50 113.42 55424.82 88888.00 2007-05-01 04:43:17.375 121 12326.42 113.38 55424.80 88888.00 2007-05-01 04:43:17.500 121 12326.42 113.38 55424.80 88888.00 2007-05-01 04:43:17.625 121 12326.45 113.45 55424.80 88888.00 2007-05-01 04:43:17.750 121 12326.45 113.47 55424.78 88888.00 2007-05-01 04:43:17.875 121 12326.45 113.35 55424.78 88888.00 2007-05-01 04:43:18.000 121 12326.45 113.35 55424.78 88888.00 2007-05-01 04:43:18.125 121 12326.42 113.33 55424.75 88888.00 2007-05-01 04:43:18.250 121 12326.40 113.28 55424.75 88888.00 2007-05-01 04:43:18.375 121 12326.40 113.30 55424.75 88888.00 2007-05-01 04:43:18.500 121 12326.38 113.28 55424.75 88888.00 2007-05-01 04:43:18.625 121 12326.40 113.35 55424.75 88888.00 2007-05-01 04:43:18.750 121 12326.42 113.38 55424.75 88888.00 2007-05-01 04:43:18.875 121 12326.45 113.30 55424.72 88888.00 2007-05-01 04:43:19.000 121 12326.40 113.22 55424.68 88888.00 2007-05-01 04:43:19.125 121 12326.40 113.28 55424.68 88888.00 2007-05-01 04:43:19.250 121 12326.38 113.30 55424.68 88888.00 2007-05-01 04:43:19.375 121 12326.38 113.33 55424.68 88888.00 2007-05-01 04:43:19.500 121 12326.38 113.35 55424.68 88888.00 2007-05-01 04:43:19.625 121 12326.48 113.38 55424.68 88888.00 2007-05-01 04:43:19.750 121 12326.48 113.33 55424.65 88888.00 2007-05-01 04:43:19.875 121 12326.42 113.28 55424.62 88888.00 2007-05-01 04:43:20.000 121 12326.42 113.25 55424.60 88888.00 2007-05-01 04:43:20.125 121 12326.48 113.28 55424.62 88888.00 2007-05-01 04:43:20.250 121 12326.35 113.30 55424.62 88888.00 2007-05-01 04:43:20.375 121 12326.30 113.33 55424.60 88888.00 2007-05-01 04:43:20.500 121 12326.42 113.33 55424.62 88888.00 2007-05-01 04:43:20.625 121 12326.50 113.28 55424.57 88888.00 2007-05-01 04:43:20.750 121 12326.48 113.25 55424.57 88888.00 2007-05-01 04:43:20.875 121 12326.45 113.22 55424.55 88888.00 2007-05-01 04:43:21.000 121 12326.50 113.17 55424.55 88888.00 2007-05-01 04:43:21.125 121 12326.50 113.22 55424.57 88888.00 2007-05-01 04:43:21.250 121 12326.42 113.20 55424.57 88888.00 2007-05-01 04:43:21.375 121 12326.42 113.15 55424.53 88888.00 2007-05-01 04:43:21.500 121 12326.40 113.17 55424.53 88888.00 2007-05-01 04:43:21.625 121 12326.45 113.20 55424.53 88888.00 2007-05-01 04:43:21.750 121 12326.48 113.15 55424.53 88888.00 2007-05-01 04:43:21.875 121 12326.48 113.12 55424.53 88888.00 2007-05-01 04:43:22.000 121 12326.52 113.17 55424.50 88888.00 2007-05-01 04:43:22.125 121 12326.58 113.17 55424.50 88888.00 2007-05-01 04:43:22.250 121 12326.62 113.17 55424.45 88888.00 2007-05-01 04:43:22.375 121 12326.58 113.12 55424.43 88888.00 2007-05-01 04:43:22.500 121 12326.52 113.08 55424.45 88888.00 2007-05-01 04:43:22.625 121 12326.58 113.12 55424.47 88888.00 2007-05-01 04:43:22.750 121 12326.55 113.12 55424.45 88888.00 2007-05-01 04:43:22.875 121 12326.52 113.12 55424.47 88888.00 2007-05-01 04:43:23.000 121 12326.50 113.08 55424.43 88888.00 2007-05-01 04:43:23.125 121 12326.52 113.10 55424.47 88888.00 2007-05-01 04:43:23.250 121 12326.55 113.15 55424.50 88888.00 2007-05-01 04:43:23.375 121 12326.58 113.10 55424.47 88888.00 2007-05-01 04:43:23.500 121 12326.58 113.10 55424.45 88888.00 2007-05-01 04:43:23.625 121 12326.55 113.12 55424.45 88888.00 2007-05-01 04:43:23.750 121 12326.52 113.08 55424.40 88888.00 2007-05-01 04:43:23.875 121 12326.42 112.97 55424.38 88888.00 2007-05-01 04:43:24.000 121 12326.42 112.97 55424.35 88888.00 2007-05-01 04:43:24.125 121 12326.50 113.03 55424.40 88888.00 2007-05-01 04:43:24.250 121 12326.55 113.10 55424.40 88888.00 2007-05-01 04:43:24.375 121 12326.58 113.10 55424.40 88888.00 2007-05-01 04:43:24.500 121 12326.58 113.08 55424.38 88888.00 2007-05-01 04:43:24.625 121 12326.65 113.08 55424.38 88888.00 2007-05-01 04:43:24.750 121 12326.65 113.08 55424.38 88888.00 2007-05-01 04:43:24.875 121 12326.65 113.12 55424.38 88888.00 2007-05-01 04:43:25.000 121 12326.60 113.10 55424.32 88888.00 2007-05-01 04:43:25.125 121 12326.62 113.12 55424.35 88888.00 2007-05-01 04:43:25.250 121 12326.62 113.08 55424.35 88888.00 2007-05-01 04:43:25.375 121 12326.62 113.05 55424.32 88888.00 2007-05-01 04:43:25.500 121 12326.60 113.03 55424.35 88888.00 2007-05-01 04:43:25.625 121 12326.52 113.03 55424.32 88888.00 2007-05-01 04:43:25.750 121 12326.50 113.03 55424.30 88888.00 2007-05-01 04:43:25.875 121 12326.55 113.05 55424.30 88888.00 2007-05-01 04:43:26.000 121 12326.52 113.00 55424.28 88888.00 2007-05-01 04:43:26.125 121 12326.50 113.00 55424.28 88888.00 2007-05-01 04:43:26.250 121 12326.52 113.03 55424.28 88888.00 2007-05-01 04:43:26.375 121 12326.60 113.00 55424.22 88888.00 2007-05-01 04:43:26.500 121 12326.62 113.03 55424.25 88888.00 2007-05-01 04:43:26.625 121 12326.62 113.03 55424.25 88888.00 2007-05-01 04:43:26.750 121 12326.62 113.00 55424.22 88888.00 2007-05-01 04:43:26.875 121 12326.67 113.00 55424.20 88888.00 2007-05-01 04:43:27.000 121 12326.62 112.97 55424.18 88888.00 2007-05-01 04:43:27.125 121 12326.60 112.97 55424.18 88888.00 2007-05-01 04:43:27.250 121 12326.65 112.95 55424.15 88888.00 2007-05-01 04:43:27.375 121 12326.67 112.95 55424.12 88888.00 2007-05-01 04:43:27.500 121 12326.67 112.92 55424.12 88888.00 2007-05-01 04:43:27.625 121 12326.73 112.95 55424.10 88888.00 2007-05-01 04:43:27.750 121 12326.73 112.88 55424.10 88888.00 2007-05-01 04:43:27.875 121 12326.73 112.85 55424.10 88888.00 2007-05-01 04:43:28.000 121 12326.75 112.88 55424.07 88888.00 2007-05-01 04:43:28.125 121 12326.80 112.92 55424.10 88888.00 2007-05-01 04:43:28.250 121 12326.77 112.92 55424.07 88888.00 2007-05-01 04:43:28.375 121 12326.75 112.90 55424.07 88888.00 2007-05-01 04:43:28.500 121 12326.85 112.85 55424.05 88888.00 2007-05-01 04:43:28.625 121 12326.90 112.95 55424.05 88888.00 2007-05-01 04:43:28.750 121 12326.88 112.95 55424.05 88888.00 2007-05-01 04:43:28.875 121 12326.77 112.85 55424.05 88888.00 2007-05-01 04:43:29.000 121 12326.75 112.80 55424.00 88888.00 2007-05-01 04:43:29.125 121 12326.85 112.83 55424.00 88888.00 2007-05-01 04:43:29.250 121 12326.85 112.80 55423.97 88888.00 2007-05-01 04:43:29.375 121 12326.90 112.78 55423.97 88888.00 2007-05-01 04:43:29.500 121 12326.90 112.78 55423.95 88888.00 2007-05-01 04:43:29.625 121 12326.90 112.75 55423.93 88888.00 2007-05-01 04:43:29.750 121 12326.92 112.75 55423.90 88888.00 2007-05-01 04:43:29.875 121 12326.98 112.78 55423.93 88888.00 2007-05-01 04:43:30.000 121 12326.98 112.78 55423.93 88888.00 2007-05-01 04:43:30.125 121 12326.95 112.75 55423.93 88888.00 2007-05-01 04:43:30.250 121 12326.95 112.78 55423.93 88888.00 2007-05-01 04:43:30.375 121 12327.02 112.80 55423.93 88888.00 2007-05-01 04:43:30.500 121 12327.05 112.78 55423.93 88888.00 2007-05-01 04:43:30.625 121 12327.00 112.78 55423.88 88888.00 2007-05-01 04:43:30.750 121 12327.02 112.78 55423.88 88888.00 2007-05-01 04:43:30.875 121 12327.02 112.75 55423.88 88888.00 2007-05-01 04:43:31.000 121 12327.05 112.75 55423.88 88888.00 2007-05-01 04:43:31.125 121 12327.02 112.72 55423.85 88888.00 2007-05-01 04:43:31.250 121 12327.00 112.67 55423.80 88888.00 2007-05-01 04:43:31.375 121 12327.08 112.70 55423.78 88888.00 2007-05-01 04:43:31.500 121 12327.00 112.67 55423.80 88888.00 2007-05-01 04:43:31.625 121 12327.00 112.67 55423.80 88888.00 2007-05-01 04:43:31.750 121 12327.02 112.62 55423.78 88888.00 2007-05-01 04:43:31.875 121 12327.05 112.58 55423.75 88888.00 2007-05-01 04:43:32.000 121 12327.08 112.60 55423.72 88888.00 2007-05-01 04:43:32.125 121 12327.08 112.58 55423.70 88888.00 2007-05-01 04:43:32.250 121 12327.08 112.60 55423.78 88888.00 2007-05-01 04:43:32.375 121 12327.12 112.65 55423.78 88888.00 2007-05-01 04:43:32.500 121 12327.17 112.65 55423.78 88888.00 2007-05-01 04:43:32.625 121 12327.20 112.65 55423.72 88888.00 2007-05-01 04:43:32.750 121 12327.12 112.60 55423.70 88888.00 2007-05-01 04:43:32.875 121 12327.08 112.58 55423.70 88888.00 2007-05-01 04:43:33.000 121 12327.08 112.53 55423.65 88888.00 2007-05-01 04:43:33.125 121 12327.15 112.47 55423.65 88888.00 2007-05-01 04:43:33.250 121 12327.20 112.47 55423.62 88888.00 2007-05-01 04:43:33.375 121 12327.20 112.53 55423.65 88888.00 2007-05-01 04:43:33.500 121 12327.20 112.50 55423.65 88888.00 2007-05-01 04:43:33.625 121 12327.23 112.47 55423.65 88888.00 2007-05-01 04:43:33.750 121 12327.33 112.50 55423.65 88888.00 2007-05-01 04:43:33.875 121 12327.25 112.47 55423.60 88888.00 2007-05-01 04:43:34.000 121 12327.23 112.53 55423.65 88888.00 2007-05-01 04:43:34.125 121 12327.27 112.50 55423.62 88888.00 2007-05-01 04:43:34.250 121 12327.27 112.42 55423.60 88888.00 2007-05-01 04:43:34.375 121 12327.35 112.45 55423.60 88888.00 2007-05-01 04:43:34.500 121 12327.40 112.45 55423.57 88888.00 2007-05-01 04:43:34.625 121 12327.38 112.45 55423.60 88888.00 2007-05-01 04:43:34.750 121 12327.40 112.42 55423.57 88888.00 2007-05-01 04:43:34.875 121 12327.42 112.42 55423.55 88888.00 2007-05-01 04:43:35.000 121 12327.42 112.38 55423.50 88888.00 2007-05-01 04:43:35.125 121 12327.45 112.38 55423.55 88888.00 2007-05-01 04:43:35.250 121 12327.40 112.35 55423.53 88888.00 2007-05-01 04:43:35.375 121 12327.38 112.30 55423.47 88888.00 2007-05-01 04:43:35.500 121 12327.40 112.33 55423.47 88888.00 2007-05-01 04:43:35.625 121 12327.45 112.33 55423.45 88888.00 2007-05-01 04:43:35.750 121 12327.55 112.38 55423.47 88888.00 2007-05-01 04:43:35.875 121 12327.58 112.30 55423.47 88888.00 2007-05-01 04:43:36.000 121 12327.50 112.22 55423.40 88888.00 2007-05-01 04:43:36.125 121 12327.50 112.28 55423.40 88888.00 2007-05-01 04:43:36.250 121 12327.50 112.22 55423.38 88888.00 2007-05-01 04:43:36.375 121 12327.60 112.20 55423.38 88888.00 2007-05-01 04:43:36.500 121 12327.70 112.25 55423.38 88888.00 2007-05-01 04:43:36.625 121 12327.65 112.20 55423.32 88888.00 2007-05-01 04:43:36.750 121 12327.65 112.17 55423.32 88888.00 2007-05-01 04:43:36.875 121 12327.65 112.17 55423.32 88888.00 2007-05-01 04:43:37.000 121 12327.73 112.20 55423.32 88888.00 2007-05-01 04:43:37.125 121 12327.75 112.12 55423.30 88888.00 2007-05-01 04:43:37.250 121 12327.70 112.05 55423.28 88888.00 2007-05-01 04:43:37.375 121 12327.67 112.03 55423.25 88888.00 2007-05-01 04:43:37.500 121 12327.80 112.05 55423.28 88888.00 2007-05-01 04:43:37.625 121 12327.85 112.05 55423.25 88888.00 2007-05-01 04:43:37.750 121 12327.88 112.08 55423.22 88888.00 2007-05-01 04:43:37.875 121 12327.95 112.08 55423.25 88888.00 2007-05-01 04:43:38.000 121 12328.02 112.08 55423.25 88888.00 2007-05-01 04:43:38.125 121 12328.08 112.03 55423.22 88888.00 2007-05-01 04:43:38.250 121 12328.08 112.00 55423.22 88888.00 2007-05-01 04:43:38.375 121 12328.10 112.05 55423.20 88888.00 2007-05-01 04:43:38.500 121 12328.12 112.08 55423.22 88888.00 2007-05-01 04:43:38.625 121 12328.12 112.00 55423.20 88888.00 2007-05-01 04:43:38.750 121 12328.12 112.00 55423.18 88888.00 2007-05-01 04:43:38.875 121 12328.05 112.03 55423.18 88888.00 2007-05-01 04:43:39.000 121 12328.10 112.03 55423.12 88888.00 2007-05-01 04:43:39.125 121 12328.08 112.00 55423.07 88888.00 2007-05-01 04:43:39.250 121 12328.10 111.90 55423.05 88888.00 2007-05-01 04:43:39.375 121 12328.20 111.92 55423.05 88888.00 2007-05-01 04:43:39.500 121 12328.25 111.97 55423.05 88888.00 2007-05-01 04:43:39.625 121 12328.23 111.88 55423.03 88888.00 2007-05-01 04:43:39.750 121 12328.23 111.83 55423.03 88888.00 2007-05-01 04:43:39.875 121 12328.33 111.90 55423.03 88888.00 2007-05-01 04:43:40.000 121 12328.35 111.88 55422.97 88888.00 2007-05-01 04:43:40.125 121 12328.35 111.88 55423.00 88888.00 2007-05-01 04:43:40.250 121 12328.33 111.90 55422.95 88888.00 2007-05-01 04:43:40.375 121 12328.35 111.83 55422.95 88888.00 2007-05-01 04:43:40.500 121 12328.42 111.88 55422.97 88888.00 2007-05-01 04:43:40.625 121 12328.48 111.83 55422.95 88888.00 2007-05-01 04:43:40.750 121 12328.40 111.75 55422.95 88888.00 2007-05-01 04:43:40.875 121 12328.38 111.75 55422.93 88888.00 2007-05-01 04:43:41.000 121 12328.45 111.75 55422.90 88888.00 2007-05-01 04:43:41.125 121 12328.60 111.83 55422.95 88888.00 2007-05-01 04:43:41.250 121 12328.65 111.83 55422.93 88888.00 2007-05-01 04:43:41.375 121 12328.60 111.75 55422.88 88888.00 2007-05-01 04:43:41.500 121 12328.58 111.72 55422.85 88888.00 2007-05-01 04:43:41.625 121 12328.58 111.72 55422.82 88888.00 2007-05-01 04:43:41.750 121 12328.55 111.67 55422.82 88888.00 2007-05-01 04:43:41.875 121 12328.60 111.62 55422.82 88888.00 2007-05-01 04:43:42.000 121 12328.62 111.60 55422.80 88888.00 2007-05-01 04:43:42.125 121 12328.75 111.58 55422.80 88888.00 2007-05-01 04:43:42.250 121 12328.73 111.47 55422.80 88888.00 2007-05-01 04:43:42.375 121 12328.77 111.53 55422.75 88888.00 2007-05-01 04:43:42.500 121 12328.77 111.50 55422.75 88888.00 2007-05-01 04:43:42.625 121 12328.80 111.50 55422.75 88888.00 2007-05-01 04:43:42.750 121 12328.80 111.53 55422.80 88888.00 2007-05-01 04:43:42.875 121 12328.83 111.53 55422.80 88888.00 2007-05-01 04:43:43.000 121 12328.83 111.53 55422.80 88888.00 2007-05-01 04:43:43.125 121 12328.90 111.50 55422.78 88888.00 2007-05-01 04:43:43.250 121 12328.95 111.40 55422.75 88888.00 2007-05-01 04:43:43.375 121 12329.02 111.40 55422.72 88888.00 2007-05-01 04:43:43.500 121 12329.02 111.35 55422.72 88888.00 2007-05-01 04:43:43.625 121 12329.02 111.38 55422.72 88888.00 2007-05-01 04:43:43.750 121 12329.10 111.38 55422.70 88888.00 2007-05-01 04:43:43.875 121 12329.10 111.35 55422.72 88888.00 2007-05-01 04:43:44.000 121 12329.10 111.30 55422.70 88888.00 2007-05-01 04:43:44.125 121 12329.12 111.25 55422.68 88888.00 2007-05-01 04:43:44.250 121 12329.12 111.22 55422.70 88888.00 2007-05-01 04:43:44.375 121 12329.15 111.20 55422.68 88888.00 2007-05-01 04:43:44.500 121 12329.20 111.20 55422.65 88888.00 2007-05-01 04:43:44.625 121 12329.17 111.17 55422.60 88888.00 2007-05-01 04:43:44.750 121 12329.20 111.12 55422.60 88888.00 2007-05-01 04:43:44.875 121 12329.27 111.12 55422.65 88888.00 2007-05-01 04:43:45.000 121 12329.35 111.10 55422.62 88888.00 2007-05-01 04:43:45.125 121 12329.33 111.05 55422.57 88888.00 2007-05-01 04:43:45.250 121 12329.30 110.97 55422.57 88888.00 2007-05-01 04:43:45.375 121 12329.33 111.00 55422.55 88888.00 2007-05-01 04:43:45.500 121 12329.33 111.03 55422.55 88888.00 2007-05-01 04:43:45.625 121 12329.27 110.92 55422.50 88888.00 2007-05-01 04:43:45.750 121 12329.30 110.90 55422.47 88888.00 2007-05-01 04:43:45.875 121 12329.33 110.85 55422.45 88888.00 2007-05-01 04:43:46.000 121 12329.33 110.80 55422.43 88888.00 2007-05-01 04:43:46.125 121 12329.40 110.83 55422.47 88888.00 2007-05-01 04:43:46.250 121 12329.45 110.83 55422.47 88888.00 2007-05-01 04:43:46.375 121 12329.50 110.85 55422.45 88888.00 2007-05-01 04:43:46.500 121 12329.50 110.80 55422.43 88888.00 2007-05-01 04:43:46.625 121 12329.55 110.83 55422.40 88888.00 2007-05-01 04:43:46.750 121 12329.52 110.72 55422.40 88888.00 2007-05-01 04:43:46.875 121 12329.55 110.67 55422.40 88888.00 2007-05-01 04:43:47.000 121 12329.55 110.65 55422.40 88888.00 2007-05-01 04:43:47.125 121 12329.58 110.60 55422.40 88888.00 2007-05-01 04:43:47.250 121 12329.62 110.58 55422.40 88888.00 2007-05-01 04:43:47.375 121 12329.70 110.60 55422.40 88888.00 2007-05-01 04:43:47.500 121 12329.67 110.55 55422.38 88888.00 2007-05-01 04:43:47.625 121 12329.67 110.50 55422.38 88888.00 2007-05-01 04:43:47.750 121 12329.73 110.47 55422.38 88888.00 2007-05-01 04:43:47.875 121 12329.75 110.45 55422.35 88888.00 2007-05-01 04:43:48.000 121 12329.73 110.45 55422.32 88888.00 2007-05-01 04:43:48.125 121 12329.73 110.40 55422.30 88888.00 2007-05-01 04:43:48.250 121 12329.73 110.35 55422.30 88888.00 2007-05-01 04:43:48.375 121 12329.73 110.33 55422.28 88888.00 2007-05-01 04:43:48.500 121 12329.70 110.30 55422.28 88888.00 2007-05-01 04:43:48.625 121 12329.77 110.38 55422.32 88888.00 2007-05-01 04:43:48.750 121 12329.77 110.35 55422.28 88888.00 2007-05-01 04:43:48.875 121 12329.73 110.22 55422.22 88888.00 2007-05-01 04:43:49.000 121 12329.77 110.17 55422.22 88888.00 2007-05-01 04:43:49.125 121 12329.88 110.15 55422.22 88888.00 2007-05-01 04:43:49.250 121 12329.90 110.15 55422.20 88888.00 2007-05-01 04:43:49.375 121 12329.90 110.15 55422.22 88888.00 2007-05-01 04:43:49.500 121 12329.90 110.10 55422.18 88888.00 2007-05-01 04:43:49.625 121 12329.85 110.05 55422.15 88888.00 2007-05-01 04:43:49.750 121 12329.95 110.08 55422.18 88888.00 2007-05-01 04:43:49.875 121 12330.08 110.10 55422.20 88888.00 2007-05-01 04:43:50.000 121 12330.15 110.08 55422.22 88888.00 2007-05-01 04:43:50.125 121 12330.10 110.00 55422.18 88888.00 2007-05-01 04:43:50.250 121 12330.10 109.90 55422.18 88888.00 2007-05-01 04:43:50.375 121 12330.17 109.85 55422.15 88888.00 2007-05-01 04:43:50.500 121 12330.23 109.83 55422.15 88888.00 2007-05-01 04:43:50.625 121 12330.15 109.78 55422.15 88888.00 2007-05-01 04:43:50.750 121 12330.12 109.75 55422.15 88888.00 2007-05-01 04:43:50.875 121 12330.17 109.80 55422.15 88888.00 2007-05-01 04:43:51.000 121 12330.12 109.78 55422.15 88888.00 2007-05-01 04:43:51.125 121 12330.20 109.72 55422.12 88888.00 2007-05-01 04:43:51.250 121 12330.25 109.72 55422.10 88888.00 2007-05-01 04:43:51.375 121 12330.25 109.72 55422.10 88888.00 2007-05-01 04:43:51.500 121 12330.23 109.70 55422.10 88888.00 2007-05-01 04:43:51.625 121 12330.23 109.62 55422.07 88888.00 2007-05-01 04:43:51.750 121 12330.25 109.58 55422.05 88888.00 2007-05-01 04:43:51.875 121 12330.20 109.53 55422.03 88888.00 2007-05-01 04:43:52.000 121 12330.25 109.50 55422.03 88888.00 2007-05-01 04:43:52.125 121 12330.27 109.47 55422.03 88888.00 2007-05-01 04:43:52.250 121 12330.33 109.40 55422.03 88888.00 2007-05-01 04:43:52.375 121 12330.38 109.40 55422.05 88888.00 2007-05-01 04:43:52.500 121 12330.30 109.33 55421.97 88888.00 2007-05-01 04:43:52.625 121 12330.35 109.35 55422.00 88888.00 2007-05-01 04:43:52.750 121 12330.45 109.35 55422.00 88888.00 2007-05-01 04:43:52.875 121 12330.52 109.30 55422.00 88888.00 2007-05-01 04:43:53.000 121 12330.45 109.22 55421.93 88888.00 2007-05-01 04:43:53.125 121 12330.42 109.15 55421.93 88888.00 2007-05-01 04:43:53.250 121 12330.40 109.12 55421.95 88888.00 2007-05-01 04:43:53.375 121 12330.40 109.15 55421.97 88888.00 2007-05-01 04:43:53.500 121 12330.48 109.17 55421.95 88888.00 2007-05-01 04:43:53.625 121 12330.58 109.08 55421.95 88888.00 2007-05-01 04:43:53.750 121 12330.62 109.03 55421.93 88888.00 2007-05-01 04:43:53.875 121 12330.60 108.97 55421.93 88888.00 2007-05-01 04:43:54.000 121 12330.60 108.90 55421.85 88888.00 2007-05-01 04:43:54.125 121 12330.65 108.92 55421.88 88888.00 2007-05-01 04:43:54.250 121 12330.65 108.92 55421.95 88888.00 2007-05-01 04:43:54.375 121 12330.60 108.90 55421.93 88888.00 2007-05-01 04:43:54.500 121 12330.58 108.83 55421.90 88888.00 2007-05-01 04:43:54.625 121 12330.70 108.80 55421.88 88888.00 2007-05-01 04:43:54.750 121 12330.73 108.80 55421.85 88888.00 2007-05-01 04:43:54.875 121 12330.73 108.72 55421.88 88888.00 2007-05-01 04:43:55.000 121 12330.75 108.60 55421.82 88888.00 2007-05-01 04:43:55.125 121 12330.65 108.58 55421.82 88888.00 2007-05-01 04:43:55.250 121 12330.70 108.55 55421.85 88888.00 2007-05-01 04:43:55.375 121 12330.77 108.53 55421.80 88888.00 2007-05-01 04:43:55.500 121 12330.88 108.55 55421.80 88888.00 2007-05-01 04:43:55.625 121 12330.85 108.50 55421.80 88888.00 2007-05-01 04:43:55.750 121 12330.77 108.42 55421.78 88888.00 2007-05-01 04:43:55.875 121 12330.80 108.38 55421.80 88888.00 2007-05-01 04:43:56.000 121 12330.83 108.30 55421.78 88888.00 2007-05-01 04:43:56.125 121 12330.88 108.33 55421.78 88888.00 2007-05-01 04:43:56.250 121 12330.83 108.30 55421.72 88888.00 2007-05-01 04:43:56.375 121 12330.88 108.28 55421.75 88888.00 2007-05-01 04:43:56.500 121 12330.90 108.17 55421.75 88888.00 2007-05-01 04:43:56.625 121 12330.92 108.12 55421.72 88888.00 2007-05-01 04:43:56.750 121 12330.90 108.10 55421.72 88888.00 2007-05-01 04:43:56.875 121 12330.92 108.10 55421.72 88888.00 2007-05-01 04:43:57.000 121 12330.95 108.03 55421.68 88888.00 2007-05-01 04:43:57.125 121 12330.95 107.95 55421.70 88888.00 2007-05-01 04:43:57.250 121 12330.88 107.90 55421.68 88888.00 2007-05-01 04:43:57.375 121 12330.95 107.95 55421.70 88888.00 2007-05-01 04:43:57.500 121 12330.95 107.95 55421.70 88888.00 2007-05-01 04:43:57.625 121 12330.92 107.88 55421.70 88888.00 2007-05-01 04:43:57.750 121 12330.95 107.83 55421.70 88888.00 2007-05-01 04:43:57.875 121 12331.05 107.85 55421.75 88888.00 2007-05-01 04:43:58.000 121 12331.05 107.85 55421.72 88888.00 2007-05-01 04:43:58.125 121 12331.00 107.83 55421.70 88888.00 2007-05-01 04:43:58.250 121 12330.95 107.70 55421.68 88888.00 2007-05-01 04:43:58.375 121 12330.98 107.62 55421.70 88888.00 2007-05-01 04:43:58.500 121 12331.00 107.65 55421.65 88888.00 2007-05-01 04:43:58.625 121 12331.05 107.62 55421.68 88888.00 2007-05-01 04:43:58.750 121 12331.08 107.58 55421.65 88888.00 2007-05-01 04:43:58.875 121 12331.00 107.47 55421.65 88888.00 2007-05-01 04:43:59.000 121 12331.02 107.47 55421.65 88888.00 2007-05-01 04:43:59.125 121 12331.08 107.42 55421.65 88888.00 2007-05-01 04:43:59.250 121 12331.00 107.28 55421.60 88888.00 2007-05-01 04:43:59.375 121 12331.05 107.30 55421.60 88888.00 2007-05-01 04:43:59.500 121 12331.02 107.28 55421.57 88888.00 2007-05-01 04:43:59.625 121 12330.95 107.22 55421.55 88888.00 2007-05-01 04:43:59.750 121 12331.00 107.15 55421.57 88888.00 2007-05-01 04:43:59.875 121 12331.15 107.15 55421.60 88888.00 2007-05-01 04:44:00.000 121 12331.17 107.15 55421.60 88888.00 2007-05-01 04:44:00.125 121 12331.15 107.08 55421.60 88888.00 2007-05-01 04:44:00.250 121 12331.08 107.05 55421.62 88888.00 2007-05-01 04:44:00.375 121 12331.15 107.05 55421.62 88888.00 2007-05-01 04:44:00.500 121 12331.20 106.97 55421.57 88888.00 2007-05-01 04:44:00.625 121 12331.20 106.90 55421.55 88888.00 2007-05-01 04:44:00.750 121 12331.17 106.88 55421.55 88888.00 2007-05-01 04:44:00.875 121 12331.20 106.85 55421.57 88888.00 2007-05-01 04:44:01.000 121 12331.17 106.78 55421.55 88888.00 2007-05-01 04:44:01.125 121 12331.17 106.70 55421.57 88888.00 2007-05-01 04:44:01.250 121 12331.12 106.72 55421.57 88888.00 2007-05-01 04:44:01.375 121 12331.10 106.72 55421.57 88888.00 2007-05-01 04:44:01.500 121 12331.08 106.62 55421.55 88888.00 2007-05-01 04:44:01.625 121 12331.12 106.60 55421.55 88888.00 2007-05-01 04:44:01.750 121 12331.12 106.55 55421.53 88888.00 2007-05-01 04:44:01.875 121 12331.15 106.50 55421.53 88888.00 2007-05-01 04:44:02.000 121 12331.20 106.50 55421.53 88888.00 2007-05-01 04:44:02.125 121 12331.12 106.42 55421.50 88888.00 2007-05-01 04:44:02.250 121 12331.08 106.40 55421.53 88888.00 2007-05-01 04:44:02.375 121 12331.08 106.40 55421.50 88888.00 2007-05-01 04:44:02.500 121 12331.10 106.35 55421.50 88888.00 2007-05-01 04:44:02.625 121 12331.10 106.33 55421.50 88888.00 2007-05-01 04:44:02.750 121 12331.10 106.25 55421.50 88888.00 2007-05-01 04:44:02.875 121 12331.17 106.20 55421.50 88888.00 2007-05-01 04:44:03.000 121 12331.10 106.15 55421.47 88888.00 2007-05-01 04:44:03.125 121 12331.17 106.12 55421.50 88888.00 2007-05-01 04:44:03.250 121 12331.12 106.05 55421.47 88888.00 2007-05-01 04:44:03.375 121 12331.12 106.10 55421.47 88888.00 2007-05-01 04:44:03.500 121 12331.15 106.12 55421.50 88888.00 2007-05-01 04:44:03.625 121 12331.20 106.05 55421.47 88888.00 2007-05-01 04:44:03.750 121 12331.17 106.00 55421.45 88888.00 2007-05-01 04:44:03.875 121 12331.23 106.00 55421.47 88888.00 2007-05-01 04:44:04.000 121 12331.20 105.92 55421.45 88888.00 2007-05-01 04:44:04.125 121 12331.17 105.85 55421.47 88888.00 2007-05-01 04:44:04.250 121 12331.20 105.80 55421.47 88888.00 2007-05-01 04:44:04.375 121 12331.23 105.72 55421.45 88888.00 2007-05-01 04:44:04.500 121 12331.12 105.62 55421.43 88888.00 2007-05-01 04:44:04.625 121 12331.08 105.67 55421.45 88888.00 2007-05-01 04:44:04.750 121 12331.10 105.70 55421.45 88888.00 2007-05-01 04:44:04.875 121 12331.10 105.65 55421.43 88888.00 2007-05-01 04:44:05.000 121 12331.10 105.60 55421.43 88888.00 2007-05-01 04:44:05.125 121 12331.17 105.58 55421.45 88888.00 2007-05-01 04:44:05.250 121 12331.15 105.50 55421.40 88888.00 2007-05-01 04:44:05.375 121 12331.17 105.53 55421.40 88888.00 2007-05-01 04:44:05.500 121 12331.23 105.50 55421.38 88888.00 2007-05-01 04:44:05.625 121 12331.02 105.40 55421.38 88888.00 2007-05-01 04:44:05.750 121 12330.98 105.35 55421.40 88888.00 2007-05-01 04:44:05.875 121 12331.12 105.35 55421.40 88888.00 2007-05-01 04:44:06.000 121 12331.20 105.30 55421.43 88888.00 2007-05-01 04:44:06.125 121 12331.15 105.25 55421.40 88888.00 2007-05-01 04:44:06.250 121 12331.10 105.20 55421.40 88888.00 2007-05-01 04:44:06.375 121 12331.15 105.22 55421.43 88888.00 2007-05-01 04:44:06.500 121 12331.12 105.17 55421.38 88888.00 2007-05-01 04:44:06.625 121 12331.12 105.15 55421.40 88888.00 2007-05-01 04:44:06.750 121 12331.15 105.17 55421.40 88888.00 2007-05-01 04:44:06.875 121 12331.23 105.15 55421.38 88888.00 2007-05-01 04:44:07.000 121 12331.20 105.05 55421.35 88888.00 2007-05-01 04:44:07.125 121 12331.23 104.97 55421.32 88888.00 2007-05-01 04:44:07.250 121 12331.17 104.92 55421.35 88888.00 2007-05-01 04:44:07.375 121 12331.12 104.95 55421.38 88888.00 2007-05-01 04:44:07.500 121 12331.15 105.00 55421.40 88888.00 2007-05-01 04:44:07.625 121 12331.20 104.97 55421.38 88888.00 2007-05-01 04:44:07.750 121 12331.20 104.90 55421.35 88888.00 2007-05-01 04:44:07.875 121 12331.17 104.85 55421.35 88888.00 2007-05-01 04:44:08.000 121 12331.12 104.83 55421.30 88888.00 2007-05-01 04:44:08.125 121 12331.05 104.80 55421.35 88888.00 2007-05-01 04:44:08.250 121 12331.00 104.75 55421.38 88888.00 2007-05-01 04:44:08.375 121 12331.05 104.70 55421.35 88888.00 2007-05-01 04:44:08.500 121 12331.10 104.65 55421.35 88888.00 2007-05-01 04:44:08.625 121 12331.10 104.58 55421.30 88888.00 2007-05-01 04:44:08.750 121 12331.02 104.60 55421.32 88888.00 2007-05-01 04:44:08.875 121 12331.05 104.60 55421.32 88888.00 2007-05-01 04:44:09.000 121 12331.05 104.53 55421.30 88888.00 2007-05-01 04:44:09.125 121 12331.00 104.50 55421.28 88888.00 2007-05-01 04:44:09.250 121 12331.00 104.50 55421.32 88888.00 2007-05-01 04:44:09.375 121 12331.12 104.47 55421.30 88888.00 2007-05-01 04:44:09.500 121 12331.10 104.45 55421.28 88888.00 2007-05-01 04:44:09.625 121 12331.10 104.35 55421.28 88888.00 2007-05-01 04:44:09.750 121 12331.12 104.33 55421.28 88888.00 2007-05-01 04:44:09.875 121 12331.12 104.25 55421.25 88888.00 2007-05-01 04:44:10.000 121 12331.00 104.15 55421.20 88888.00 2007-05-01 04:44:10.125 121 12330.95 104.15 55421.20 88888.00 2007-05-01 04:44:10.250 121 12331.02 104.12 55421.22 88888.00 2007-05-01 04:44:10.375 121 12331.10 104.15 55421.22 88888.00 2007-05-01 04:44:10.500 121 12331.05 104.12 55421.20 88888.00 2007-05-01 04:44:10.625 121 12331.02 104.05 55421.20 88888.00 2007-05-01 04:44:10.750 121 12331.05 104.03 55421.20 88888.00 2007-05-01 04:44:10.875 121 12331.08 104.05 55421.22 88888.00 2007-05-01 04:44:11.000 121 12331.08 104.05 55421.22 88888.00 2007-05-01 04:44:11.125 121 12331.08 104.03 55421.22 88888.00 2007-05-01 04:44:11.250 121 12331.02 103.92 55421.20 88888.00 2007-05-01 04:44:11.375 121 12331.00 103.88 55421.20 88888.00 2007-05-01 04:44:11.500 121 12330.95 103.88 55421.22 88888.00 2007-05-01 04:44:11.625 121 12330.85 103.78 55421.18 88888.00 2007-05-01 04:44:11.750 121 12330.88 103.80 55421.18 88888.00 2007-05-01 04:44:11.875 121 12330.95 103.78 55421.18 88888.00 2007-05-01 04:44:12.000 121 12331.05 103.75 55421.20 88888.00 2007-05-01 04:44:12.125 121 12331.08 103.78 55421.22 88888.00 2007-05-01 04:44:12.250 121 12331.10 103.72 55421.22 88888.00 2007-05-01 04:44:12.375 121 12331.10 103.62 55421.20 88888.00 2007-05-01 04:44:12.500 121 12330.98 103.53 55421.15 88888.00 2007-05-01 04:44:12.625 121 12330.92 103.58 55421.18 88888.00 2007-05-01 04:44:12.750 121 12330.92 103.55 55421.20 88888.00 2007-05-01 04:44:12.875 121 12330.95 103.53 55421.22 88888.00 2007-05-01 04:44:13.000 121 12330.98 103.55 55421.18 88888.00 2007-05-01 04:44:13.125 121 12330.98 103.42 55421.18 88888.00 2007-05-01 04:44:13.250 121 12331.02 103.40 55421.18 88888.00 2007-05-01 04:44:13.375 121 12331.00 103.38 55421.20 88888.00 2007-05-01 04:44:13.500 121 12330.98 103.35 55421.15 88888.00 2007-05-01 04:44:13.625 121 12331.02 103.35 55421.18 88888.00 2007-05-01 04:44:13.750 121 12330.98 103.35 55421.18 88888.00 2007-05-01 04:44:13.875 121 12330.95 103.33 55421.15 88888.00 2007-05-01 04:44:14.000 121 12330.90 103.22 55421.12 88888.00 2007-05-01 04:44:14.125 121 12330.85 103.15 55421.12 88888.00 2007-05-01 04:44:14.250 121 12330.85 103.15 55421.12 88888.00 2007-05-01 04:44:14.375 121 12330.88 103.12 55421.15 88888.00 2007-05-01 04:44:14.500 121 12330.88 103.15 55421.18 88888.00 2007-05-01 04:44:14.625 121 12330.83 103.12 55421.12 88888.00 2007-05-01 04:44:14.750 121 12330.80 103.05 55421.07 88888.00 2007-05-01 04:44:14.875 121 12330.88 103.05 55421.10 88888.00 2007-05-01 04:44:15.000 121 12330.90 103.00 55421.10 88888.00 2007-05-01 04:44:15.125 121 12330.92 103.03 55421.10 88888.00 2007-05-01 04:44:15.250 121 12330.77 102.97 55421.10 88888.00 2007-05-01 04:44:15.375 121 12330.75 102.90 55421.07 88888.00 2007-05-01 04:44:15.500 121 12330.80 102.85 55421.10 88888.00 2007-05-01 04:44:15.625 121 12330.85 102.85 55421.12 88888.00 2007-05-01 04:44:15.750 121 12330.75 102.78 55421.12 88888.00 2007-05-01 04:44:15.875 121 12330.70 102.70 55421.12 88888.00 2007-05-01 04:44:16.000 121 12330.75 102.62 55421.07 88888.00 2007-05-01 04:44:16.125 121 12330.80 102.70 55421.12 88888.00 2007-05-01 04:44:16.250 121 12330.83 102.70 55421.15 88888.00 2007-05-01 04:44:16.375 121 12330.77 102.70 55421.15 88888.00 2007-05-01 04:44:16.500 121 12330.70 102.62 55421.12 88888.00 2007-05-01 04:44:16.625 121 12330.67 102.60 55421.10 88888.00 2007-05-01 04:44:16.750 121 12330.67 102.58 55421.10 88888.00 2007-05-01 04:44:16.875 121 12330.70 102.58 55421.07 88888.00 2007-05-01 04:44:17.000 121 12330.67 102.47 55421.07 88888.00 2007-05-01 04:44:17.125 121 12330.65 102.47 55421.10 88888.00 2007-05-01 04:44:17.250 121 12330.60 102.42 55421.07 88888.00 2007-05-01 04:44:17.375 121 12330.58 102.40 55421.07 88888.00 2007-05-01 04:44:17.500 121 12330.60 102.42 55421.12 88888.00 2007-05-01 04:44:17.625 121 12330.65 102.42 55421.10 88888.00 2007-05-01 04:44:17.750 121 12330.62 102.38 55421.07 88888.00 2007-05-01 04:44:17.875 121 12330.58 102.38 55421.12 88888.00 2007-05-01 04:44:18.000 121 12330.55 102.35 55421.07 88888.00 2007-05-01 04:44:18.125 121 12330.52 102.30 55421.07 88888.00 2007-05-01 04:44:18.250 121 12330.50 102.17 55421.07 88888.00 2007-05-01 04:44:18.375 121 12330.45 102.15 55421.03 88888.00 2007-05-01 04:44:18.500 121 12330.42 102.10 55421.00 88888.00 2007-05-01 04:44:18.625 121 12330.45 102.17 55421.03 88888.00 2007-05-01 04:44:18.750 121 12330.50 102.17 55421.05 88888.00 2007-05-01 04:44:18.875 121 12330.58 102.15 55421.05 88888.00 2007-05-01 04:44:19.000 121 12330.52 102.10 55421.00 88888.00 2007-05-01 04:44:19.125 121 12330.40 102.03 55421.00 88888.00 2007-05-01 04:44:19.250 121 12330.40 101.97 55421.03 88888.00 2007-05-01 04:44:19.375 121 12330.40 101.95 55421.03 88888.00 2007-05-01 04:44:19.500 121 12330.40 101.97 55421.05 88888.00 2007-05-01 04:44:19.625 121 12330.40 101.97 55421.05 88888.00 2007-05-01 04:44:19.750 121 12330.38 101.90 55421.03 88888.00 2007-05-01 04:44:19.875 121 12330.35 101.85 55421.00 88888.00 2007-05-01 04:44:20.000 121 12330.40 101.80 55420.97 88888.00 2007-05-01 04:44:20.125 121 12330.35 101.78 55420.97 88888.00 2007-05-01 04:44:20.250 121 12330.27 101.72 55421.00 88888.00 2007-05-01 04:44:20.375 121 12330.27 101.75 55421.00 88888.00 2007-05-01 04:44:20.500 121 12330.27 101.80 55421.03 88888.00 2007-05-01 04:44:20.625 121 12330.23 101.75 55420.97 88888.00 2007-05-01 04:44:20.750 121 12330.23 101.72 55421.00 88888.00 2007-05-01 04:44:20.875 121 12330.25 101.67 55420.97 88888.00 2007-05-01 04:44:21.000 121 12330.25 101.62 55420.95 88888.00 2007-05-01 04:44:21.125 121 12330.25 101.62 55420.95 88888.00 2007-05-01 04:44:21.250 121 12330.20 101.60 55420.97 88888.00 2007-05-01 04:44:21.375 121 12330.25 101.58 55421.00 88888.00 2007-05-01 04:44:21.500 121 12330.20 101.55 55420.97 88888.00 2007-05-01 04:44:21.625 121 12330.12 101.55 55420.93 88888.00 2007-05-01 04:44:21.750 121 12330.08 101.47 55420.93 88888.00 2007-05-01 04:44:21.875 121 12330.00 101.50 55420.95 88888.00 2007-05-01 04:44:22.000 121 12330.00 101.50 55420.95 88888.00 2007-05-01 04:44:22.125 121 12329.98 101.47 55420.93 88888.00 2007-05-01 04:44:22.250 121 12330.02 101.42 55420.93 88888.00 2007-05-01 04:44:22.375 121 12330.08 101.42 55420.95 88888.00 2007-05-01 04:44:22.500 121 12330.05 101.40 55420.93 88888.00 2007-05-01 04:44:22.625 121 12330.05 101.40 55420.90 88888.00 2007-05-01 04:44:22.750 121 12330.05 101.38 55420.88 88888.00 2007-05-01 04:44:22.875 121 12329.98 101.30 55420.88 88888.00 2007-05-01 04:44:23.000 121 12329.90 101.28 55420.85 88888.00 2007-05-01 04:44:23.125 121 12329.90 101.30 55420.85 88888.00 2007-05-01 04:44:23.250 121 12329.95 101.28 55420.88 88888.00 2007-05-01 04:44:23.375 121 12329.95 101.22 55420.90 88888.00 2007-05-01 04:44:23.500 121 12329.95 101.20 55420.88 88888.00 2007-05-01 04:44:23.625 121 12329.95 101.20 55420.85 88888.00 2007-05-01 04:44:23.750 121 12329.95 101.20 55420.82 88888.00 2007-05-01 04:44:23.875 121 12329.92 101.17 55420.85 88888.00 2007-05-01 04:44:24.000 121 12329.83 101.12 55420.85 88888.00 2007-05-01 04:44:24.125 121 12329.83 101.10 55420.88 88888.00 2007-05-01 04:44:24.250 121 12329.88 101.05 55420.85 88888.00 2007-05-01 04:44:24.375 121 12329.98 101.10 55420.82 88888.00 2007-05-01 04:44:24.500 121 12330.00 101.12 55420.85 88888.00 2007-05-01 04:44:24.625 121 12329.95 101.10 55420.85 88888.00 2007-05-01 04:44:24.750 121 12329.85 100.97 55420.82 88888.00 2007-05-01 04:44:24.875 121 12329.77 100.92 55420.78 88888.00 2007-05-01 04:44:25.000 121 12329.88 100.95 55420.78 88888.00 2007-05-01 04:44:25.125 121 12329.83 100.95 55420.80 88888.00 2007-05-01 04:44:25.250 121 12329.75 100.95 55420.80 88888.00 2007-05-01 04:44:25.375 121 12329.80 100.97 55420.82 88888.00 2007-05-01 04:44:25.500 121 12329.83 100.92 55420.85 88888.00 2007-05-01 04:44:25.625 121 12329.77 100.85 55420.82 88888.00 2007-05-01 04:44:25.750 121 12329.77 100.88 55420.82 88888.00 2007-05-01 04:44:25.875 121 12329.83 100.88 55420.82 88888.00 2007-05-01 04:44:26.000 121 12329.80 100.85 55420.80 88888.00 2007-05-01 04:44:26.125 121 12329.73 100.85 55420.82 88888.00 2007-05-01 04:44:26.250 121 12329.65 100.80 55420.80 88888.00 2007-05-01 04:44:26.375 121 12329.65 100.75 55420.78 88888.00 2007-05-01 04:44:26.500 121 12329.65 100.72 55420.75 88888.00 2007-05-01 04:44:26.625 121 12329.60 100.70 55420.78 88888.00 2007-05-01 04:44:26.750 121 12329.55 100.67 55420.78 88888.00 2007-05-01 04:44:26.875 121 12329.62 100.70 55420.78 88888.00 2007-05-01 04:44:27.000 121 12329.65 100.72 55420.80 88888.00 2007-05-01 04:44:27.125 121 12329.62 100.65 55420.78 88888.00 2007-05-01 04:44:27.250 121 12329.60 100.60 55420.80 88888.00 2007-05-01 04:44:27.375 121 12329.60 100.58 55420.80 88888.00 2007-05-01 04:44:27.500 121 12329.55 100.58 55420.80 88888.00 2007-05-01 04:44:27.625 121 12329.50 100.55 55420.75 88888.00 2007-05-01 04:44:27.750 121 12329.55 100.58 55420.75 88888.00 2007-05-01 04:44:27.875 121 12329.62 100.58 55420.78 88888.00 2007-05-01 04:44:28.000 121 12329.55 100.55 55420.72 88888.00 2007-05-01 04:44:28.125 121 12329.50 100.55 55420.75 88888.00 2007-05-01 04:44:28.250 121 12329.45 100.47 55420.70 88888.00 2007-05-01 04:44:28.375 121 12329.52 100.47 55420.68 88888.00 2007-05-01 04:44:28.500 121 12329.50 100.45 55420.68 88888.00 2007-05-01 04:44:28.625 121 12329.48 100.45 55420.68 88888.00 2007-05-01 04:44:28.750 121 12329.50 100.42 55420.68 88888.00 2007-05-01 04:44:28.875 121 12329.50 100.38 55420.68 88888.00 2007-05-01 04:44:29.000 121 12329.42 100.38 55420.65 88888.00 2007-05-01 04:44:29.125 121 12329.35 100.38 55420.65 88888.00 2007-05-01 04:44:29.250 121 12329.33 100.38 55420.68 88888.00 2007-05-01 04:44:29.375 121 12329.42 100.30 55420.65 88888.00 2007-05-01 04:44:29.500 121 12329.45 100.22 55420.62 88888.00 2007-05-01 04:44:29.625 121 12329.38 100.25 55420.62 88888.00 2007-05-01 04:44:29.750 121 12329.40 100.28 55420.65 88888.00 2007-05-01 04:44:29.875 121 12329.35 100.20 55420.62 88888.00 2007-05-01 04:44:30.000 121 12329.27 100.15 55420.60 88888.00 2007-05-01 04:44:30.125 121 12329.30 100.12 55420.57 88888.00 2007-05-01 04:44:30.250 121 12329.27 100.10 55420.57 88888.00 2007-05-01 04:44:30.375 121 12329.30 100.12 55420.57 88888.00 2007-05-01 04:44:30.500 121 12329.30 100.12 55420.60 88888.00 2007-05-01 04:44:30.625 121 12329.33 100.17 55420.60 88888.00 2007-05-01 04:44:30.750 121 12329.40 100.12 55420.55 88888.00 2007-05-01 04:44:30.875 121 12329.38 100.05 55420.55 88888.00 2007-05-01 04:44:31.000 121 12329.33 100.05 55420.57 88888.00 2007-05-01 04:44:31.125 121 12329.35 100.03 55420.55 88888.00 2007-05-01 04:44:31.250 121 12329.35 99.97 55420.53 88888.00 2007-05-01 04:44:31.375 121 12329.30 99.95 55420.50 88888.00 2007-05-01 04:44:31.500 121 12329.27 99.95 55420.55 88888.00 2007-05-01 04:44:31.625 121 12329.30 99.97 55420.53 88888.00 2007-05-01 04:44:31.750 121 12329.35 100.00 55420.55 88888.00 2007-05-01 04:44:31.875 121 12329.38 100.00 55420.53 88888.00 2007-05-01 04:44:32.000 121 12329.35 99.95 55420.45 88888.00 2007-05-01 04:44:32.125 121 12329.35 99.90 55420.45 88888.00 2007-05-01 04:44:32.250 121 12329.30 99.83 55420.45 88888.00 2007-05-01 04:44:32.375 121 12329.27 99.83 55420.47 88888.00 2007-05-01 04:44:32.500 121 12329.25 99.83 55420.45 88888.00 2007-05-01 04:44:32.625 121 12329.20 99.80 55420.45 88888.00 2007-05-01 04:44:32.750 121 12329.15 99.85 55420.45 88888.00 2007-05-01 04:44:32.875 121 12329.20 99.88 55420.45 88888.00 2007-05-01 04:44:33.000 121 12329.25 99.85 55420.43 88888.00 2007-05-01 04:44:33.125 121 12329.20 99.72 55420.40 88888.00 2007-05-01 04:44:33.250 121 12329.10 99.70 55420.40 88888.00 2007-05-01 04:44:33.375 121 12329.12 99.75 55420.40 88888.00 2007-05-01 04:44:33.500 121 12329.23 99.78 55420.38 88888.00 2007-05-01 04:44:33.625 121 12329.23 99.65 55420.32 88888.00 2007-05-01 04:44:33.750 121 12329.17 99.60 55420.32 88888.00 2007-05-01 04:44:33.875 121 12329.20 99.60 55420.32 88888.00 2007-05-01 04:44:34.000 121 12329.15 99.65 55420.30 88888.00 2007-05-01 04:44:34.125 121 12329.17 99.62 55420.28 88888.00 2007-05-01 04:44:34.250 121 12329.08 99.60 55420.28 88888.00 2007-05-01 04:44:34.375 121 12329.12 99.62 55420.28 88888.00 2007-05-01 04:44:34.500 121 12329.17 99.62 55420.28 88888.00 2007-05-01 04:44:34.625 121 12329.20 99.62 55420.30 88888.00 2007-05-01 04:44:34.750 121 12329.12 99.58 55420.28 88888.00 2007-05-01 04:44:34.875 121 12329.10 99.55 55420.22 88888.00 2007-05-01 04:44:35.000 121 12329.08 99.50 55420.22 88888.00 2007-05-01 04:44:35.125 121 12329.15 99.45 55420.22 88888.00 2007-05-01 04:44:35.250 121 12329.12 99.50 55420.25 88888.00 2007-05-01 04:44:35.375 121 12329.12 99.55 55420.22 88888.00 2007-05-01 04:44:35.500 121 12329.10 99.47 55420.22 88888.00 2007-05-01 04:44:35.625 121 12329.10 99.42 55420.20 88888.00 2007-05-01 04:44:35.750 121 12329.10 99.42 55420.18 88888.00 2007-05-01 04:44:35.875 121 12329.02 99.40 55420.18 88888.00 2007-05-01 04:44:36.000 121 12329.05 99.45 55420.18 88888.00 2007-05-01 04:44:36.125 121 12329.12 99.47 55420.15 88888.00 2007-05-01 04:44:36.250 121 12329.10 99.42 55420.12 88888.00 2007-05-01 04:44:36.375 121 12329.12 99.33 55420.10 88888.00 2007-05-01 04:44:36.500 121 12329.17 99.30 55420.10 88888.00 2007-05-01 04:44:36.625 121 12329.15 99.33 55420.10 88888.00 2007-05-01 04:44:36.750 121 12329.25 99.33 55420.10 88888.00 2007-05-01 04:44:36.875 121 12329.30 99.35 55420.07 88888.00 2007-05-01 04:44:37.000 121 12329.23 99.22 55420.05 88888.00 2007-05-01 04:44:37.125 121 12329.17 99.15 55420.00 88888.00 2007-05-01 04:44:37.250 121 12329.17 99.17 55420.03 88888.00 2007-05-01 04:44:37.375 121 12329.27 99.17 55420.03 88888.00 2007-05-01 04:44:37.500 121 12329.27 99.17 55420.03 88888.00 2007-05-01 04:44:37.625 121 12329.17 99.20 55420.05 88888.00 2007-05-01 04:44:37.750 121 12329.10 99.15 55420.03 88888.00 2007-05-01 04:44:37.875 121 12329.10 99.10 55420.03 88888.00 2007-05-01 04:44:38.000 121 12329.15 99.10 55420.00 88888.00 2007-05-01 04:44:38.125 121 12329.17 99.08 55420.00 88888.00 2007-05-01 04:44:38.250 121 12329.17 99.08 55419.95 88888.00 2007-05-01 04:44:38.375 121 12329.15 99.10 55419.95 88888.00 2007-05-01 04:44:38.500 121 12329.12 99.08 55419.95 88888.00 2007-05-01 04:44:38.625 121 12329.17 99.10 55419.95 88888.00 2007-05-01 04:44:38.750 121 12329.23 99.03 55419.93 88888.00 2007-05-01 04:44:38.875 121 12329.23 99.03 55419.93 88888.00 2007-05-01 04:44:39.000 121 12329.17 99.03 55419.90 88888.00 2007-05-01 04:44:39.125 121 12329.10 98.97 55419.90 88888.00 2007-05-01 04:44:39.250 121 12329.08 98.88 55419.88 88888.00 2007-05-01 04:44:39.375 121 12329.23 98.90 55419.88 88888.00 2007-05-01 04:44:39.500 121 12329.17 98.97 55419.90 88888.00 2007-05-01 04:44:39.625 121 12329.20 98.97 55419.88 88888.00 2007-05-01 04:44:39.750 121 12329.20 98.97 55419.88 88888.00 2007-05-01 04:44:39.875 121 12329.20 98.90 55419.85 88888.00 2007-05-01 04:44:40.000 121 12329.20 98.90 55419.82 88888.00 2007-05-01 04:44:40.125 121 12329.20 98.88 55419.80 88888.00 2007-05-01 04:44:40.250 121 12329.17 98.83 55419.78 88888.00 2007-05-01 04:44:40.375 121 12329.17 98.83 55419.75 88888.00 2007-05-01 04:44:40.500 121 12329.15 98.85 55419.75 88888.00 2007-05-01 04:44:40.625 121 12329.17 98.83 55419.78 88888.00 2007-05-01 04:44:40.750 121 12329.23 98.78 55419.75 88888.00 2007-05-01 04:44:40.875 121 12329.10 98.72 55419.72 88888.00 2007-05-01 04:44:41.000 121 12329.08 98.67 55419.70 88888.00 2007-05-01 04:44:41.125 121 12329.08 98.62 55419.70 88888.00 2007-05-01 04:44:41.250 121 12329.15 98.70 55419.68 88888.00 2007-05-01 04:44:41.375 121 12329.15 98.72 55419.68 88888.00 2007-05-01 04:44:41.500 121 12329.10 98.70 55419.68 88888.00 2007-05-01 04:44:41.625 121 12329.08 98.62 55419.65 88888.00 2007-05-01 04:44:41.750 121 12329.05 98.60 55419.60 88888.00 2007-05-01 04:44:41.875 121 12329.12 98.62 55419.62 88888.00 2007-05-01 04:44:42.000 121 12329.17 98.67 55419.65 88888.00 2007-05-01 04:44:42.125 121 12329.15 98.62 55419.60 88888.00 2007-05-01 04:44:42.250 121 12329.08 98.53 55419.55 88888.00 2007-05-01 04:44:42.375 121 12329.17 98.62 55419.62 88888.00 2007-05-01 04:44:42.500 121 12329.17 98.62 55419.65 88888.00 2007-05-01 04:44:42.625 121 12329.15 98.62 55419.62 88888.00 2007-05-01 04:44:42.750 121 12329.12 98.58 55419.60 88888.00 2007-05-01 04:44:42.875 121 12329.12 98.50 55419.55 88888.00 2007-05-01 04:44:43.000 121 12329.15 98.50 55419.53 88888.00 2007-05-01 04:44:43.125 121 12329.02 98.47 55419.47 88888.00 2007-05-01 04:44:43.250 121 12329.00 98.42 55419.50 88888.00 2007-05-01 04:44:43.375 121 12328.98 98.42 55419.47 88888.00 2007-05-01 04:44:43.500 121 12329.05 98.47 55419.45 88888.00 2007-05-01 04:44:43.625 121 12329.10 98.50 55419.45 88888.00 2007-05-01 04:44:43.750 121 12329.12 98.53 55419.47 88888.00 2007-05-01 04:44:43.875 121 12329.10 98.47 55419.47 88888.00 2007-05-01 04:44:44.000 121 12329.00 98.45 55419.43 88888.00 2007-05-01 04:44:44.125 121 12328.95 98.40 55419.40 88888.00 2007-05-01 04:44:44.250 121 12328.92 98.33 55419.38 88888.00 2007-05-01 04:44:44.375 121 12329.00 98.38 55419.40 88888.00 2007-05-01 04:44:44.500 121 12328.98 98.40 55419.35 88888.00 2007-05-01 04:44:44.625 121 12329.02 98.40 55419.35 88888.00 2007-05-01 04:44:44.750 121 12329.10 98.40 55419.38 88888.00 2007-05-01 04:44:44.875 121 12329.08 98.40 55419.35 88888.00 2007-05-01 04:44:45.000 121 12329.05 98.33 55419.30 88888.00 2007-05-01 04:44:45.125 121 12329.00 98.25 55419.30 88888.00 2007-05-01 04:44:45.250 121 12328.95 98.30 55419.30 88888.00 2007-05-01 04:44:45.375 121 12328.95 98.33 55419.28 88888.00 2007-05-01 04:44:45.500 121 12329.02 98.30 55419.28 88888.00 2007-05-01 04:44:45.625 121 12329.05 98.25 55419.25 88888.00 2007-05-01 04:44:45.750 121 12329.05 98.30 55419.25 88888.00 2007-05-01 04:44:45.875 121 12329.05 98.28 55419.22 88888.00 2007-05-01 04:44:46.000 121 12329.00 98.20 55419.18 88888.00 2007-05-01 04:44:46.125 121 12328.92 98.15 55419.18 88888.00 2007-05-01 04:44:46.250 121 12328.95 98.15 55419.22 88888.00 2007-05-01 04:44:46.375 121 12329.05 98.17 55419.18 88888.00 2007-05-01 04:44:46.500 121 12329.02 98.17 55419.18 88888.00 2007-05-01 04:44:46.625 121 12328.95 98.12 55419.12 88888.00 2007-05-01 04:44:46.750 121 12329.00 98.12 55419.10 88888.00 2007-05-01 04:44:46.875 121 12329.00 98.17 55419.12 88888.00 2007-05-01 04:44:47.000 121 12329.00 98.17 55419.12 88888.00 2007-05-01 04:44:47.125 121 12328.92 98.12 55419.10 88888.00 2007-05-01 04:44:47.250 121 12328.92 98.10 55419.10 88888.00 2007-05-01 04:44:47.375 121 12328.92 98.10 55419.07 88888.00 2007-05-01 04:44:47.500 121 12328.92 98.03 55419.05 88888.00 2007-05-01 04:44:47.625 121 12328.90 98.08 55419.05 88888.00 2007-05-01 04:44:47.750 121 12328.85 98.05 55419.00 88888.00 2007-05-01 04:44:47.875 121 12328.83 98.00 55419.00 88888.00 2007-05-01 04:44:48.000 121 12328.92 97.97 55419.00 88888.00 2007-05-01 04:44:48.125 121 12328.98 97.97 55418.95 88888.00 2007-05-01 04:44:48.250 121 12328.92 97.97 55418.93 88888.00 2007-05-01 04:44:48.375 121 12328.90 97.95 55418.93 88888.00 2007-05-01 04:44:48.500 121 12328.90 97.92 55418.93 88888.00 2007-05-01 04:44:48.625 121 12328.95 97.97 55418.95 88888.00 2007-05-01 04:44:48.750 121 12328.90 97.97 55418.93 88888.00 2007-05-01 04:44:48.875 121 12328.83 97.92 55418.88 88888.00 2007-05-01 04:44:49.000 121 12328.80 97.92 55418.85 88888.00 2007-05-01 04:44:49.125 121 12328.80 97.92 55418.85 88888.00 2007-05-01 04:44:49.250 121 12328.85 97.90 55418.82 88888.00 2007-05-01 04:44:49.375 121 12328.90 97.88 55418.80 88888.00 2007-05-01 04:44:49.500 121 12328.90 97.85 55418.80 88888.00 2007-05-01 04:44:49.625 121 12328.98 97.85 55418.78 88888.00 2007-05-01 04:44:49.750 121 12328.92 97.85 55418.78 88888.00 2007-05-01 04:44:49.875 121 12328.77 97.85 55418.75 88888.00 2007-05-01 04:44:50.000 121 12328.77 97.88 55418.75 88888.00 2007-05-01 04:44:50.125 121 12328.88 97.83 55418.75 88888.00 2007-05-01 04:44:50.250 121 12328.85 97.72 55418.70 88888.00 2007-05-01 04:44:50.375 121 12328.83 97.75 55418.70 88888.00 2007-05-01 04:44:50.500 121 12328.83 97.75 55418.70 88888.00 2007-05-01 04:44:50.625 121 12328.90 97.78 55418.72 88888.00 2007-05-01 04:44:50.750 121 12328.95 97.75 55418.72 88888.00 2007-05-01 04:44:50.875 121 12329.02 97.70 55418.68 88888.00 2007-05-01 04:44:51.000 121 12328.95 97.67 55418.65 88888.00 2007-05-01 04:44:51.125 121 12328.95 97.70 55418.62 88888.00 2007-05-01 04:44:51.250 121 12328.90 97.72 55418.62 88888.00 2007-05-01 04:44:51.375 121 12328.95 97.70 55418.62 88888.00 2007-05-01 04:44:51.500 121 12328.98 97.65 55418.60 88888.00 2007-05-01 04:44:51.625 121 12329.00 97.70 55418.57 88888.00 2007-05-01 04:44:51.750 121 12328.95 97.67 55418.57 88888.00 2007-05-01 04:44:51.875 121 12328.92 97.67 55418.55 88888.00 2007-05-01 04:44:52.000 121 12328.92 97.62 55418.50 88888.00 2007-05-01 04:44:52.125 121 12328.92 97.62 55418.50 88888.00 2007-05-01 04:44:52.250 121 12328.88 97.58 55418.50 88888.00 2007-05-01 04:44:52.375 121 12328.88 97.62 55418.50 88888.00 2007-05-01 04:44:52.500 121 12328.90 97.62 55418.47 88888.00 2007-05-01 04:44:52.625 121 12328.92 97.55 55418.47 88888.00 2007-05-01 04:44:52.750 121 12328.92 97.58 55418.47 88888.00 2007-05-01 04:44:52.875 121 12328.95 97.53 55418.47 88888.00 2007-05-01 04:44:53.000 121 12328.92 97.50 55418.45 88888.00 2007-05-01 04:44:53.125 121 12328.92 97.53 55418.45 88888.00 2007-05-01 04:44:53.250 121 12328.90 97.47 55418.43 88888.00 2007-05-01 04:44:53.375 121 12328.95 97.47 55418.40 88888.00 2007-05-01 04:44:53.500 121 12328.90 97.45 55418.40 88888.00 2007-05-01 04:44:53.625 121 12328.88 97.47 55418.40 88888.00 2007-05-01 04:44:53.750 121 12328.90 97.53 55418.43 88888.00 2007-05-01 04:44:53.875 121 12328.92 97.42 55418.38 88888.00 2007-05-01 04:44:54.000 121 12328.90 97.40 55418.32 88888.00 2007-05-01 04:44:54.125 121 12328.83 97.40 55418.32 88888.00 2007-05-01 04:44:54.250 121 12328.80 97.35 55418.25 88888.00 2007-05-01 04:44:54.375 121 12328.85 97.38 55418.25 88888.00 2007-05-01 04:44:54.500 121 12328.88 97.38 55418.28 88888.00 2007-05-01 04:44:54.625 121 12328.80 97.40 55418.25 88888.00 2007-05-01 04:44:54.750 121 12328.83 97.38 55418.20 88888.00 2007-05-01 04:44:54.875 121 12328.85 97.33 55418.22 88888.00 2007-05-01 04:44:55.000 121 12328.90 97.30 55418.18 88888.00 2007-05-01 04:44:55.125 121 12329.00 97.33 55418.18 88888.00 2007-05-01 04:44:55.250 121 12328.98 97.33 55418.15 88888.00 2007-05-01 04:44:55.375 121 12328.95 97.28 55418.12 88888.00 2007-05-01 04:44:55.500 121 12328.98 97.33 55418.15 88888.00 2007-05-01 04:44:55.625 121 12329.02 97.33 55418.18 88888.00 2007-05-01 04:44:55.750 121 12328.95 97.25 55418.12 88888.00 2007-05-01 04:44:55.875 121 12328.90 97.20 55418.10 88888.00 2007-05-01 04:44:56.000 121 12328.85 97.20 55418.05 88888.00 2007-05-01 04:44:56.125 121 12328.88 97.25 55418.05 88888.00 2007-05-01 04:44:56.250 121 12328.88 97.25 55418.05 88888.00 2007-05-01 04:44:56.375 121 12328.92 97.20 55418.05 88888.00 2007-05-01 04:44:56.500 121 12328.90 97.15 55418.03 88888.00 2007-05-01 04:44:56.625 121 12328.83 97.05 55418.00 88888.00 2007-05-01 04:44:56.750 121 12328.80 97.08 55417.97 88888.00 2007-05-01 04:44:56.875 121 12328.80 97.10 55417.93 88888.00 2007-05-01 04:44:57.000 121 12328.83 97.05 55417.93 88888.00 2007-05-01 04:44:57.125 121 12328.85 97.03 55417.93 88888.00 2007-05-01 04:44:57.250 121 12328.83 97.00 55417.88 88888.00 2007-05-01 04:44:57.375 121 12328.90 97.00 55417.85 88888.00 2007-05-01 04:44:57.500 121 12328.90 97.03 55417.85 88888.00 2007-05-01 04:44:57.625 121 12328.92 97.05 55417.88 88888.00 2007-05-01 04:44:57.750 121 12329.02 97.08 55417.88 88888.00 2007-05-01 04:44:57.875 121 12329.02 97.00 55417.85 88888.00 2007-05-01 04:44:58.000 121 12328.98 96.97 55417.85 88888.00 2007-05-01 04:44:58.125 121 12328.92 96.92 55417.80 88888.00 2007-05-01 04:44:58.250 121 12328.92 96.90 55417.80 88888.00 2007-05-01 04:44:58.375 121 12329.00 96.92 55417.78 88888.00 2007-05-01 04:44:58.500 121 12329.00 96.95 55417.75 88888.00 2007-05-01 04:44:58.625 121 12329.00 96.92 55417.75 88888.00 2007-05-01 04:44:58.750 121 12328.98 96.88 55417.75 88888.00 2007-05-01 04:44:58.875 121 12328.98 96.83 55417.72 88888.00 2007-05-01 04:44:59.000 121 12329.02 96.83 55417.72 88888.00 2007-05-01 04:44:59.125 121 12329.10 96.88 55417.75 88888.00 2007-05-01 04:44:59.250 121 12329.17 96.92 55417.75 88888.00 2007-05-01 04:44:59.375 121 12329.15 96.85 55417.70 88888.00 2007-05-01 04:44:59.500 121 12329.10 96.78 55417.65 88888.00 2007-05-01 04:44:59.625 121 12329.08 96.75 55417.62 88888.00 2007-05-01 04:44:59.750 121 12329.02 96.72 55417.60 88888.00 2007-05-01 04:44:59.875 121 12328.98 96.65 55417.57 88888.00 2007-05-01 04:45:00.000 121 12329.00 96.70 55417.57 88888.00 2007-05-01 04:45:00.125 121 12329.05 96.72 55417.57 88888.00 2007-05-01 04:45:00.250 121 12329.00 96.65 55417.55 88888.00 2007-05-01 04:45:00.375 121 12329.05 96.65 55417.55 88888.00 2007-05-01 04:45:00.500 121 12329.08 96.62 55417.57 88888.00 2007-05-01 04:45:00.625 121 12329.02 96.60 55417.53 88888.00 2007-05-01 04:45:00.750 121 12329.10 96.62 55417.53 88888.00 2007-05-01 04:45:00.875 121 12329.17 96.60 55417.50 88888.00 2007-05-01 04:45:01.000 121 12329.12 96.55 55417.45 88888.00 2007-05-01 04:45:01.125 121 12329.05 96.50 55417.43 88888.00 2007-05-01 04:45:01.250 121 12329.02 96.50 55417.40 88888.00 2007-05-01 04:45:01.375 121 12329.12 96.53 55417.43 88888.00 2007-05-01 04:45:01.500 121 12329.10 96.50 55417.40 88888.00 2007-05-01 04:45:01.625 121 12329.05 96.42 55417.35 88888.00 2007-05-01 04:45:01.750 121 12329.02 96.42 55417.32 88888.00 2007-05-01 04:45:01.875 121 12329.08 96.45 55417.35 88888.00 2007-05-01 04:45:02.000 121 12329.12 96.45 55417.35 88888.00 2007-05-01 04:45:02.125 121 12329.10 96.40 55417.32 88888.00 2007-05-01 04:45:02.250 121 12329.05 96.28 55417.30 88888.00 2007-05-01 04:45:02.375 121 12329.08 96.25 55417.28 88888.00 2007-05-01 04:45:02.500 121 12329.12 96.30 55417.30 88888.00 2007-05-01 04:45:02.625 121 12329.17 96.30 55417.30 88888.00 2007-05-01 04:45:02.750 121 12329.20 96.30 55417.30 88888.00 2007-05-01 04:45:02.875 121 12329.23 96.30 55417.30 88888.00 2007-05-01 04:45:03.000 121 12329.27 96.30 55417.25 88888.00 2007-05-01 04:45:03.125 121 12329.25 96.25 55417.22 88888.00 2007-05-01 04:45:03.250 121 12329.23 96.20 55417.20 88888.00 2007-05-01 04:45:03.375 121 12329.17 96.20 55417.18 88888.00 2007-05-01 04:45:03.500 121 12329.20 96.20 55417.18 88888.00 2007-05-01 04:45:03.625 121 12329.30 96.20 55417.18 88888.00 2007-05-01 04:45:03.750 121 12329.30 96.12 55417.15 88888.00 2007-05-01 04:45:03.875 121 12329.30 96.10 55417.10 88888.00 2007-05-01 04:45:04.000 121 12329.25 96.08 55417.05 88888.00 2007-05-01 04:45:04.125 121 12329.23 96.03 55417.03 88888.00 2007-05-01 04:45:04.250 121 12329.15 96.03 55417.05 88888.00 2007-05-01 04:45:04.375 121 12329.20 96.05 55417.03 88888.00 2007-05-01 04:45:04.500 121 12329.20 96.05 55417.03 88888.00 2007-05-01 04:45:04.625 121 12329.27 96.03 55417.03 88888.00 2007-05-01 04:45:04.750 121 12329.25 96.00 55417.03 88888.00 2007-05-01 04:45:04.875 121 12329.27 95.97 55417.03 88888.00 2007-05-01 04:45:05.000 121 12329.30 95.92 55416.97 88888.00 2007-05-01 04:45:05.125 121 12329.25 95.85 55416.93 88888.00 2007-05-01 04:45:05.250 121 12329.23 95.88 55416.93 88888.00 2007-05-01 04:45:05.375 121 12329.27 95.92 55416.90 88888.00 2007-05-01 04:45:05.500 121 12329.33 95.88 55416.90 88888.00 2007-05-01 04:45:05.625 121 12329.38 95.80 55416.90 88888.00 2007-05-01 04:45:05.750 121 12329.40 95.88 55416.90 88888.00 2007-05-01 04:45:05.875 121 12329.35 95.88 55416.90 88888.00 2007-05-01 04:45:06.000 121 12329.35 95.83 55416.85 88888.00 2007-05-01 04:45:06.125 121 12329.33 95.75 55416.82 88888.00 2007-05-01 04:45:06.250 121 12329.25 95.65 55416.82 88888.00 2007-05-01 04:45:06.375 121 12329.27 95.65 55416.80 88888.00 2007-05-01 04:45:06.500 121 12329.33 95.67 55416.80 88888.00 2007-05-01 04:45:06.625 121 12329.35 95.75 55416.80 88888.00 2007-05-01 04:45:06.750 121 12329.35 95.78 55416.80 88888.00 2007-05-01 04:45:06.875 121 12329.35 95.67 55416.72 88888.00 2007-05-01 04:45:07.000 121 12329.38 95.60 55416.72 88888.00 2007-05-01 04:45:07.125 121 12329.40 95.62 55416.75 88888.00 2007-05-01 04:45:07.250 121 12329.40 95.65 55416.75 88888.00 2007-05-01 04:45:07.375 121 12329.45 95.60 55416.72 88888.00 2007-05-01 04:45:07.500 121 12329.50 95.60 55416.75 88888.00 2007-05-01 04:45:07.625 121 12329.48 95.55 55416.68 88888.00 2007-05-01 04:45:07.750 121 12329.42 95.50 55416.65 88888.00 2007-05-01 04:45:07.875 121 12329.38 95.45 55416.65 88888.00 2007-05-01 04:45:08.000 121 12329.27 95.35 55416.60 88888.00 2007-05-01 04:45:08.125 121 12329.33 95.42 55416.62 88888.00 2007-05-01 04:45:08.250 121 12329.42 95.45 55416.62 88888.00 2007-05-01 04:45:08.375 121 12329.42 95.42 55416.60 88888.00 2007-05-01 04:45:08.500 121 12329.33 95.38 55416.60 88888.00 2007-05-01 04:45:08.625 121 12329.27 95.35 55416.57 88888.00 2007-05-01 04:45:08.750 121 12329.33 95.30 55416.55 88888.00 2007-05-01 04:45:08.875 121 12329.40 95.30 55416.53 88888.00 2007-05-01 04:45:09.000 121 12329.35 95.30 55416.55 88888.00 2007-05-01 04:45:09.125 121 12329.30 95.30 55416.55 88888.00 2007-05-01 04:45:09.250 121 12329.25 95.30 55416.53 88888.00 2007-05-01 04:45:09.375 121 12329.33 95.30 55416.53 88888.00 2007-05-01 04:45:09.500 121 12329.42 95.28 55416.55 88888.00 2007-05-01 04:45:09.625 121 12329.38 95.28 55416.50 88888.00 2007-05-01 04:45:09.750 121 12329.38 95.28 55416.50 88888.00 2007-05-01 04:45:09.875 121 12329.40 95.28 55416.47 88888.00 2007-05-01 04:45:10.000 121 12329.30 95.12 55416.43 88888.00 2007-05-01 04:45:10.125 121 12329.35 95.12 55416.43 88888.00 2007-05-01 04:45:10.250 121 12329.42 95.10 55416.43 88888.00 2007-05-01 04:45:10.375 121 12329.42 95.15 55416.43 88888.00 2007-05-01 04:45:10.500 121 12329.35 95.17 55416.43 88888.00 2007-05-01 04:45:10.625 121 12329.42 95.17 55416.43 88888.00 2007-05-01 04:45:10.750 121 12329.40 95.08 55416.38 88888.00 2007-05-01 04:45:10.875 121 12329.35 95.05 55416.35 88888.00 2007-05-01 04:45:11.000 121 12329.40 95.10 55416.38 88888.00 2007-05-01 04:45:11.125 121 12329.45 95.10 55416.38 88888.00 2007-05-01 04:45:11.250 121 12329.38 95.08 55416.35 88888.00 2007-05-01 04:45:11.375 121 12329.35 95.03 55416.32 88888.00 2007-05-01 04:45:11.500 121 12329.25 95.00 55416.32 88888.00 2007-05-01 04:45:11.625 121 12329.27 95.00 55416.30 88888.00 2007-05-01 04:45:11.750 121 12329.25 94.90 55416.28 88888.00 2007-05-01 04:45:11.875 121 12329.25 94.88 55416.28 88888.00 2007-05-01 04:45:12.000 121 12329.23 94.90 55416.28 88888.00 2007-05-01 04:45:12.125 121 12329.25 94.92 55416.30 88888.00 2007-05-01 04:45:12.250 121 12329.25 94.88 55416.28 88888.00 2007-05-01 04:45:12.375 121 12329.23 94.88 55416.22 88888.00 2007-05-01 04:45:12.500 121 12329.25 94.90 55416.22 88888.00 2007-05-01 04:45:12.625 121 12329.30 94.90 55416.22 88888.00 2007-05-01 04:45:12.750 121 12329.25 94.80 55416.18 88888.00 2007-05-01 04:45:12.875 121 12329.30 94.78 55416.15 88888.00 2007-05-01 04:45:13.000 121 12329.30 94.75 55416.12 88888.00 2007-05-01 04:45:13.125 121 12329.33 94.80 55416.18 88888.00 2007-05-01 04:45:13.250 121 12329.33 94.80 55416.18 88888.00 2007-05-01 04:45:13.375 121 12329.35 94.80 55416.18 88888.00 2007-05-01 04:45:13.500 121 12329.35 94.72 55416.15 88888.00 2007-05-01 04:45:13.625 121 12329.30 94.72 55416.10 88888.00 2007-05-01 04:45:13.750 121 12329.23 94.70 55416.07 88888.00 2007-05-01 04:45:13.875 121 12329.20 94.65 55416.10 88888.00 2007-05-01 04:45:14.000 121 12329.25 94.67 55416.10 88888.00 2007-05-01 04:45:14.125 121 12329.23 94.67 55416.12 88888.00 2007-05-01 04:45:14.250 121 12329.20 94.62 55416.05 88888.00 2007-05-01 04:45:14.375 121 12329.23 94.60 55416.05 88888.00 2007-05-01 04:45:14.500 121 12329.23 94.53 55416.03 88888.00 2007-05-01 04:45:14.625 121 12329.25 94.58 55416.03 88888.00 2007-05-01 04:45:14.750 121 12329.20 94.58 55416.00 88888.00 2007-05-01 04:45:14.875 121 12329.12 94.53 55415.97 88888.00 2007-05-01 04:45:15.000 121 12329.15 94.50 55415.95 88888.00 2007-05-01 04:45:15.125 121 12329.12 94.47 55415.93 88888.00 2007-05-01 04:45:15.250 121 12329.17 94.47 55415.95 88888.00 2007-05-01 04:45:15.375 121 12329.25 94.47 55415.95 88888.00 2007-05-01 04:45:15.500 121 12329.23 94.45 55415.90 88888.00 2007-05-01 04:45:15.625 121 12329.30 94.45 55415.93 88888.00 2007-05-01 04:45:15.750 121 12329.27 94.42 55415.90 88888.00 2007-05-01 04:45:15.875 121 12329.15 94.40 55415.88 88888.00 2007-05-01 04:45:16.000 121 12329.23 94.42 55415.88 88888.00 2007-05-01 04:45:16.125 121 12329.33 94.40 55415.85 88888.00 2007-05-01 04:45:16.250 121 12329.27 94.30 55415.88 88888.00 2007-05-01 04:45:16.375 121 12329.23 94.33 55415.82 88888.00 2007-05-01 04:45:16.500 121 12329.17 94.35 55415.85 88888.00 2007-05-01 04:45:16.625 121 12329.20 94.40 55415.85 88888.00 2007-05-01 04:45:16.750 121 12329.20 94.35 55415.80 88888.00 2007-05-01 04:45:16.875 121 12329.10 94.25 55415.72 88888.00 2007-05-01 04:45:17.000 121 12329.12 94.28 55415.70 88888.00 2007-05-01 04:45:17.125 121 12329.12 94.25 55415.72 88888.00 2007-05-01 04:45:17.250 121 12329.10 94.22 55415.75 88888.00 2007-05-01 04:45:17.375 121 12329.15 94.25 55415.75 88888.00 2007-05-01 04:45:17.500 121 12329.02 94.22 55415.70 88888.00 2007-05-01 04:45:17.625 121 12329.00 94.20 55415.68 88888.00 2007-05-01 04:45:17.750 121 12329.08 94.17 55415.68 88888.00 2007-05-01 04:45:17.875 121 12329.12 94.12 55415.68 88888.00 2007-05-01 04:45:18.000 121 12329.10 94.12 55415.68 88888.00 2007-05-01 04:45:18.125 121 12329.02 94.17 55415.65 88888.00 2007-05-01 04:45:18.250 121 12328.95 94.15 55415.62 88888.00 2007-05-01 04:45:18.375 121 12328.98 94.12 55415.65 88888.00 2007-05-01 04:45:18.500 121 12329.05 94.12 55415.62 88888.00 2007-05-01 04:45:18.625 121 12329.08 94.15 55415.62 88888.00 2007-05-01 04:45:18.750 121 12329.02 94.12 55415.60 88888.00 2007-05-01 04:45:18.875 121 12329.08 94.12 55415.57 88888.00 2007-05-01 04:45:19.000 121 12329.05 94.08 55415.53 88888.00 2007-05-01 04:45:19.125 121 12329.02 94.10 55415.55 88888.00 2007-05-01 04:45:19.250 121 12328.98 94.10 55415.55 88888.00 2007-05-01 04:45:19.375 121 12329.00 94.12 55415.55 88888.00 2007-05-01 04:45:19.500 121 12328.95 94.08 55415.50 88888.00 2007-05-01 04:45:19.625 121 12328.95 94.03 55415.53 88888.00 2007-05-01 04:45:19.750 121 12328.98 94.08 55415.53 88888.00 2007-05-01 04:45:19.875 121 12328.98 94.05 55415.53 88888.00 2007-05-01 04:45:20.000 121 12328.90 94.00 55415.50 88888.00 2007-05-01 04:45:20.125 121 12328.90 94.00 55415.45 88888.00 2007-05-01 04:45:20.250 121 12328.88 94.00 55415.50 88888.00 2007-05-01 04:45:20.375 121 12328.88 94.00 55415.43 88888.00 2007-05-01 04:45:20.500 121 12328.85 93.92 55415.43 88888.00 2007-05-01 04:45:20.625 121 12328.88 93.88 55415.38 88888.00 2007-05-01 04:45:20.750 121 12328.95 93.88 55415.40 88888.00 2007-05-01 04:45:20.875 121 12328.90 93.90 55415.40 88888.00 2007-05-01 04:45:21.000 121 12328.92 93.97 55415.40 88888.00 2007-05-01 04:45:21.125 121 12328.98 93.95 55415.38 88888.00 2007-05-01 04:45:21.250 121 12328.92 93.85 55415.32 88888.00 2007-05-01 04:45:21.375 121 12329.00 93.90 55415.32 88888.00 2007-05-01 04:45:21.500 121 12328.90 93.88 55415.30 88888.00 2007-05-01 04:45:21.625 121 12328.75 93.80 55415.28 88888.00 2007-05-01 04:45:21.750 121 12328.75 93.80 55415.30 88888.00 2007-05-01 04:45:21.875 121 12328.77 93.85 55415.28 88888.00 2007-05-01 04:45:22.000 121 12328.83 93.85 55415.28 88888.00 2007-05-01 04:45:22.125 121 12328.83 93.88 55415.25 88888.00 2007-05-01 04:45:22.250 121 12328.83 93.80 55415.25 88888.00 2007-05-01 04:45:22.375 121 12328.90 93.80 55415.22 88888.00 2007-05-01 04:45:22.500 121 12328.90 93.85 55415.22 88888.00 2007-05-01 04:45:22.625 121 12328.85 93.83 55415.20 88888.00 2007-05-01 04:45:22.750 121 12328.80 93.83 55415.20 88888.00 2007-05-01 04:45:22.875 121 12328.77 93.88 55415.22 88888.00 2007-05-01 04:45:23.000 121 12328.73 93.83 55415.18 88888.00 2007-05-01 04:45:23.125 121 12328.80 93.85 55415.15 88888.00 2007-05-01 04:45:23.250 121 12328.77 93.80 55415.15 88888.00 2007-05-01 04:45:23.375 121 12328.77 93.75 55415.15 88888.00 2007-05-01 04:45:23.500 121 12328.80 93.78 55415.15 88888.00 2007-05-01 04:45:23.625 121 12328.75 93.72 55415.15 88888.00 2007-05-01 04:45:23.750 121 12328.80 93.78 55415.15 88888.00 2007-05-01 04:45:23.875 121 12328.83 93.80 55415.10 88888.00 2007-05-01 04:45:24.000 121 12328.83 93.78 55415.07 88888.00 2007-05-01 04:45:24.125 121 12328.77 93.75 55415.10 88888.00 2007-05-01 04:45:24.250 121 12328.75 93.70 55415.07 88888.00 2007-05-01 04:45:24.375 121 12328.67 93.70 55415.05 88888.00 2007-05-01 04:45:24.500 121 12328.65 93.70 55415.03 88888.00 2007-05-01 04:45:24.625 121 12328.62 93.67 55415.00 88888.00 2007-05-01 04:45:24.750 121 12328.62 93.67 55415.00 88888.00 2007-05-01 04:45:24.875 121 12328.60 93.67 55414.95 88888.00 2007-05-01 04:45:25.000 121 12328.62 93.72 55414.95 88888.00 2007-05-01 04:45:25.125 121 12328.65 93.67 55414.97 88888.00 2007-05-01 04:45:25.250 121 12328.60 93.62 55414.95 88888.00 2007-05-01 04:45:25.375 121 12328.62 93.67 55414.95 88888.00 2007-05-01 04:45:25.500 121 12328.62 93.70 55414.95 88888.00 2007-05-01 04:45:25.625 121 12328.58 93.67 55414.90 88888.00 2007-05-01 04:45:25.750 121 12328.60 93.70 55414.93 88888.00 2007-05-01 04:45:25.875 121 12328.62 93.70 55414.93 88888.00 2007-05-01 04:45:26.000 121 12328.70 93.67 55414.90 88888.00 2007-05-01 04:45:26.125 121 12328.67 93.70 55414.88 88888.00 2007-05-01 04:45:26.250 121 12328.52 93.72 55414.88 88888.00 2007-05-01 04:45:26.375 121 12328.62 93.75 55414.90 88888.00 2007-05-01 04:45:26.500 121 12328.67 93.70 55414.90 88888.00 2007-05-01 04:45:26.625 121 12328.62 93.65 55414.85 88888.00 2007-05-01 04:45:26.750 121 12328.60 93.62 55414.82 88888.00 2007-05-01 04:45:26.875 121 12328.52 93.60 55414.78 88888.00 2007-05-01 04:45:27.000 121 12328.60 93.55 55414.75 88888.00 2007-05-01 04:45:27.125 121 12328.55 93.60 55414.72 88888.00 2007-05-01 04:45:27.250 121 12328.55 93.65 55414.72 88888.00 2007-05-01 04:45:27.375 121 12328.55 93.58 55414.70 88888.00 2007-05-01 04:45:27.500 121 12328.42 93.58 55414.70 88888.00 2007-05-01 04:45:27.625 121 12328.42 93.60 55414.70 88888.00 2007-05-01 04:45:27.750 121 12328.50 93.62 55414.70 88888.00 2007-05-01 04:45:27.875 121 12328.55 93.60 55414.68 88888.00 2007-05-01 04:45:28.000 121 12328.48 93.62 55414.65 88888.00 2007-05-01 04:45:28.125 121 12328.40 93.58 55414.62 88888.00 2007-05-01 04:45:28.250 121 12328.40 93.62 55414.62 88888.00 2007-05-01 04:45:28.375 121 12328.48 93.62 55414.60 88888.00 2007-05-01 04:45:28.500 121 12328.48 93.62 55414.57 88888.00 2007-05-01 04:45:28.625 121 12328.50 93.60 55414.55 88888.00 2007-05-01 04:45:28.750 121 12328.52 93.65 55414.55 88888.00 2007-05-01 04:45:28.875 121 12328.45 93.62 55414.53 88888.00 2007-05-01 04:45:29.000 121 12328.35 93.65 55414.53 88888.00 2007-05-01 04:45:29.125 121 12328.30 93.62 55414.55 88888.00 2007-05-01 04:45:29.250 121 12328.35 93.55 55414.53 88888.00 2007-05-01 04:45:29.375 121 12328.42 93.58 55414.53 88888.00 2007-05-01 04:45:29.500 121 12328.33 93.65 55414.53 88888.00 2007-05-01 04:45:29.625 121 12328.33 93.67 55414.53 88888.00 2007-05-01 04:45:29.750 121 12328.35 93.67 55414.53 88888.00 2007-05-01 04:45:29.875 121 12328.33 93.62 55414.50 88888.00 2007-05-01 04:45:30.000 121 12328.35 93.58 55414.45 88888.00 2007-05-01 04:45:30.125 121 12328.40 93.65 55414.45 88888.00 2007-05-01 04:45:30.250 121 12328.38 93.70 55414.45 88888.00 2007-05-01 04:45:30.375 121 12328.33 93.70 55414.43 88888.00 2007-05-01 04:45:30.500 121 12328.30 93.65 55414.40 88888.00 2007-05-01 04:45:30.625 121 12328.23 93.60 55414.38 88888.00 2007-05-01 04:45:30.750 121 12328.17 93.60 55414.35 88888.00 2007-05-01 04:45:30.875 121 12328.27 93.67 55414.38 88888.00 2007-05-01 04:45:31.000 121 12328.27 93.65 55414.40 88888.00 2007-05-01 04:45:31.125 121 12328.33 93.65 55414.40 88888.00 2007-05-01 04:45:31.250 121 12328.33 93.67 55414.40 88888.00 2007-05-01 04:45:31.375 121 12328.23 93.67 55414.35 88888.00 2007-05-01 04:45:31.500 121 12328.12 93.65 55414.30 88888.00 2007-05-01 04:45:31.625 121 12328.17 93.70 55414.32 88888.00 2007-05-01 04:45:31.750 121 12328.23 93.70 55414.32 88888.00 2007-05-01 04:45:31.875 121 12328.27 93.70 55414.30 88888.00 2007-05-01 04:45:32.000 121 12328.25 93.67 55414.25 88888.00 2007-05-01 04:45:32.125 121 12328.23 93.67 55414.28 88888.00 2007-05-01 04:45:32.250 121 12328.20 93.62 55414.25 88888.00 2007-05-01 04:45:32.375 121 12328.15 93.60 55414.20 88888.00 2007-05-01 04:45:32.500 121 12328.12 93.62 55414.20 88888.00 2007-05-01 04:45:32.625 121 12328.17 93.65 55414.20 88888.00 2007-05-01 04:45:32.750 121 12328.20 93.65 55414.15 88888.00 2007-05-01 04:45:32.875 121 12328.20 93.65 55414.15 88888.00 2007-05-01 04:45:33.000 121 12328.20 93.62 55414.15 88888.00 2007-05-01 04:45:33.125 121 12328.17 93.60 55414.15 88888.00 2007-05-01 04:45:33.250 121 12328.15 93.65 55414.15 88888.00 2007-05-01 04:45:33.375 121 12328.08 93.67 55414.12 88888.00 2007-05-01 04:45:33.500 121 12328.10 93.72 55414.10 88888.00 2007-05-01 04:45:33.625 121 12328.20 93.75 55414.07 88888.00 2007-05-01 04:45:33.750 121 12328.25 93.65 55414.03 88888.00 2007-05-01 04:45:33.875 121 12328.23 93.62 55414.03 88888.00 2007-05-01 04:45:34.000 121 12328.17 93.65 55414.00 88888.00 2007-05-01 04:45:34.125 121 12328.17 93.70 55414.00 88888.00 2007-05-01 04:45:34.250 121 12328.12 93.67 55413.97 88888.00 2007-05-01 04:45:34.375 121 12328.10 93.65 55413.93 88888.00 2007-05-01 04:45:34.500 121 12328.20 93.70 55413.93 88888.00 2007-05-01 04:45:34.625 121 12328.17 93.72 55413.95 88888.00 2007-05-01 04:45:34.750 121 12328.05 93.75 55413.97 88888.00 2007-05-01 04:45:34.875 121 12327.98 93.70 55413.93 88888.00 2007-05-01 04:45:35.000 121 12328.05 93.75 55413.90 88888.00 2007-05-01 04:45:35.125 121 12328.10 93.80 55413.93 88888.00 2007-05-01 04:45:35.250 121 12328.05 93.80 55413.90 88888.00 2007-05-01 04:45:35.375 121 12328.02 93.80 55413.85 88888.00 2007-05-01 04:45:35.500 121 12328.00 93.80 55413.82 88888.00 2007-05-01 04:45:35.625 121 12328.02 93.83 55413.82 88888.00 2007-05-01 04:45:35.750 121 12328.02 93.80 55413.82 88888.00 2007-05-01 04:45:35.875 121 12327.95 93.85 55413.80 88888.00 2007-05-01 04:45:36.000 121 12327.92 93.83 55413.78 88888.00 2007-05-01 04:45:36.125 121 12327.95 93.80 55413.78 88888.00 2007-05-01 04:45:36.250 121 12327.95 93.80 55413.78 88888.00 2007-05-01 04:45:36.375 121 12328.02 93.80 55413.72 88888.00 2007-05-01 04:45:36.500 121 12328.00 93.83 55413.72 88888.00 2007-05-01 04:45:36.625 121 12327.95 93.83 55413.70 88888.00 2007-05-01 04:45:36.750 121 12327.92 93.90 55413.70 88888.00 2007-05-01 04:45:36.875 121 12328.02 93.92 55413.68 88888.00 2007-05-01 04:45:37.000 121 12327.98 93.90 55413.65 88888.00 2007-05-01 04:45:37.125 121 12327.90 93.88 55413.62 88888.00 2007-05-01 04:45:37.250 121 12327.85 93.83 55413.60 88888.00 2007-05-01 04:45:37.375 121 12327.92 93.83 55413.60 88888.00 2007-05-01 04:45:37.500 121 12328.08 93.92 55413.57 88888.00 2007-05-01 04:45:37.625 121 12327.98 93.97 55413.60 88888.00 2007-05-01 04:45:37.750 121 12327.95 93.90 55413.57 88888.00 2007-05-01 04:45:37.875 121 12327.98 93.90 55413.55 88888.00 2007-05-01 04:45:38.000 121 12327.98 93.92 55413.53 88888.00 2007-05-01 04:45:38.125 121 12327.90 93.95 55413.53 88888.00 2007-05-01 04:45:38.250 121 12327.90 93.95 55413.55 88888.00 2007-05-01 04:45:38.375 121 12327.95 93.92 55413.53 88888.00 2007-05-01 04:45:38.500 121 12327.98 93.95 55413.50 88888.00 2007-05-01 04:45:38.625 121 12328.00 93.95 55413.45 88888.00 2007-05-01 04:45:38.750 121 12327.98 93.97 55413.45 88888.00 2007-05-01 04:45:38.875 121 12327.95 94.00 55413.43 88888.00 2007-05-01 04:45:39.000 121 12327.92 94.03 55413.40 88888.00 2007-05-01 04:45:39.125 121 12327.92 94.05 55413.40 88888.00 2007-05-01 04:45:39.250 121 12327.95 94.03 55413.43 88888.00 2007-05-01 04:45:39.375 121 12327.95 94.00 55413.40 88888.00 2007-05-01 04:45:39.500 121 12327.90 94.05 55413.35 88888.00 2007-05-01 04:45:39.625 121 12328.00 94.12 55413.35 88888.00 2007-05-01 04:45:39.750 121 12328.05 94.10 55413.38 88888.00 2007-05-01 04:45:39.875 121 12328.10 94.08 55413.32 88888.00 2007-05-01 04:45:40.000 121 12328.10 94.12 55413.30 88888.00 2007-05-01 04:45:40.125 121 12328.08 94.12 55413.28 88888.00 2007-05-01 04:45:40.250 121 12328.02 94.05 55413.28 88888.00 2007-05-01 04:45:40.375 121 12328.00 94.05 55413.28 88888.00 2007-05-01 04:45:40.500 121 12327.98 94.08 55413.25 88888.00 2007-05-01 04:45:40.625 121 12328.00 94.12 55413.25 88888.00 2007-05-01 04:45:40.750 121 12328.02 94.15 55413.25 88888.00 2007-05-01 04:45:40.875 121 12328.00 94.15 55413.28 88888.00 2007-05-01 04:45:41.000 121 12328.00 94.12 55413.22 88888.00 2007-05-01 04:45:41.125 121 12327.98 94.08 55413.20 88888.00 2007-05-01 04:45:41.250 121 12327.95 94.10 55413.15 88888.00 2007-05-01 04:45:41.375 121 12327.98 94.15 55413.12 88888.00 2007-05-01 04:45:41.500 121 12327.95 94.25 55413.12 88888.00 2007-05-01 04:45:41.625 121 12327.98 94.20 55413.12 88888.00 2007-05-01 04:45:41.750 121 12328.00 94.17 55413.10 88888.00 2007-05-01 04:45:41.875 121 12327.98 94.15 55413.10 88888.00 2007-05-01 04:45:42.000 121 12327.95 94.20 55413.07 88888.00 2007-05-01 04:45:42.125 121 12327.83 94.17 55413.03 88888.00 2007-05-01 04:45:42.250 121 12327.80 94.22 55413.03 88888.00 2007-05-01 04:45:42.375 121 12327.88 94.25 55413.03 88888.00 2007-05-01 04:45:42.500 121 12327.98 94.25 55413.00 88888.00 2007-05-01 04:45:42.625 121 12327.85 94.22 55412.97 88888.00 2007-05-01 04:45:42.750 121 12327.83 94.25 55412.95 88888.00 2007-05-01 04:45:42.875 121 12327.90 94.28 55412.95 88888.00 2007-05-01 04:45:43.000 121 12327.90 94.22 55412.93 88888.00 2007-05-01 04:45:43.125 121 12327.85 94.15 55412.93 88888.00 2007-05-01 04:45:43.250 121 12327.85 94.15 55412.93 88888.00 2007-05-01 04:45:43.375 121 12327.92 94.22 55412.95 88888.00 2007-05-01 04:45:43.500 121 12327.98 94.33 55412.95 88888.00 2007-05-01 04:45:43.625 121 12328.00 94.35 55412.93 88888.00 2007-05-01 04:45:43.750 121 12327.95 94.33 55412.90 88888.00 2007-05-01 04:45:43.875 121 12327.92 94.30 55412.85 88888.00 2007-05-01 04:45:44.000 121 12327.88 94.33 55412.82 88888.00 2007-05-01 04:45:44.125 121 12327.95 94.38 55412.85 88888.00 2007-05-01 04:45:44.250 121 12327.92 94.35 55412.82 88888.00 2007-05-01 04:45:44.375 121 12327.92 94.33 55412.80 88888.00 2007-05-01 04:45:44.500 121 12327.95 94.28 55412.78 88888.00 2007-05-01 04:45:44.625 121 12327.98 94.30 55412.78 88888.00 2007-05-01 04:45:44.750 121 12327.95 94.38 55412.78 88888.00 2007-05-01 04:45:44.875 121 12327.85 94.38 55412.72 88888.00 2007-05-01 04:45:45.000 121 12327.92 94.42 55412.70 88888.00 2007-05-01 04:45:45.125 121 12327.90 94.45 55412.70 88888.00 2007-05-01 04:45:45.250 121 12327.88 94.42 55412.70 88888.00 2007-05-01 04:45:45.375 121 12327.85 94.40 55412.65 88888.00 2007-05-01 04:45:45.500 121 12327.80 94.28 55412.62 88888.00 2007-05-01 04:45:45.625 121 12327.80 94.33 55412.62 88888.00 2007-05-01 04:45:45.750 121 12327.85 94.40 55412.62 88888.00 2007-05-01 04:45:45.875 121 12327.83 94.42 55412.60 88888.00 2007-05-01 04:45:46.000 121 12327.75 94.38 55412.57 88888.00 2007-05-01 04:45:46.125 121 12327.77 94.38 55412.57 88888.00 2007-05-01 04:45:46.250 121 12327.85 94.40 55412.55 88888.00 2007-05-01 04:45:46.375 121 12327.90 94.47 55412.55 88888.00 2007-05-01 04:45:46.500 121 12327.88 94.45 55412.53 88888.00 2007-05-01 04:45:46.625 121 12327.85 94.45 55412.50 88888.00 2007-05-01 04:45:46.750 121 12327.83 94.42 55412.47 88888.00 2007-05-01 04:45:46.875 121 12327.90 94.47 55412.47 88888.00 2007-05-01 04:45:47.000 121 12328.00 94.47 55412.43 88888.00 2007-05-01 04:45:47.125 121 12328.02 94.47 55412.45 88888.00 2007-05-01 04:45:47.250 121 12327.88 94.45 55412.40 88888.00 2007-05-01 04:45:47.375 121 12327.80 94.47 55412.40 88888.00 2007-05-01 04:45:47.500 121 12327.83 94.47 55412.40 88888.00 2007-05-01 04:45:47.625 121 12327.90 94.47 55412.38 88888.00 2007-05-01 04:45:47.750 121 12327.98 94.50 55412.38 88888.00 2007-05-01 04:45:47.875 121 12327.98 94.42 55412.32 88888.00 2007-05-01 04:45:48.000 121 12327.85 94.40 55412.28 88888.00 2007-05-01 04:45:48.125 121 12327.90 94.42 55412.28 88888.00 2007-05-01 04:45:48.250 121 12327.95 94.42 55412.32 88888.00 2007-05-01 04:45:48.375 121 12328.02 94.50 55412.30 88888.00 2007-05-01 04:45:48.500 121 12328.05 94.50 55412.28 88888.00 2007-05-01 04:45:48.625 121 12328.00 94.42 55412.20 88888.00 2007-05-01 04:45:48.750 121 12328.00 94.40 55412.22 88888.00 2007-05-01 04:45:48.875 121 12327.98 94.42 55412.22 88888.00 2007-05-01 04:45:49.000 121 12327.95 94.42 55412.18 88888.00 2007-05-01 04:45:49.125 121 12328.02 94.45 55412.18 88888.00 2007-05-01 04:45:49.250 121 12328.10 94.45 55412.20 88888.00 2007-05-01 04:45:49.375 121 12328.08 94.47 55412.18 88888.00 2007-05-01 04:45:49.500 121 12328.05 94.47 55412.18 88888.00 2007-05-01 04:45:49.625 121 12328.12 94.53 55412.15 88888.00 2007-05-01 04:45:49.750 121 12328.10 94.45 55412.12 88888.00 2007-05-01 04:45:49.875 121 12328.08 94.40 55412.05 88888.00 2007-05-01 04:45:50.000 121 12328.02 94.40 55412.03 88888.00 2007-05-01 04:45:50.125 121 12327.95 94.40 55412.03 88888.00 2007-05-01 04:45:50.250 121 12327.98 94.40 55412.07 88888.00 2007-05-01 04:45:50.375 121 12328.00 94.45 55412.00 88888.00 2007-05-01 04:45:50.500 121 12328.00 94.47 55411.97 88888.00 2007-05-01 04:45:50.625 121 12328.02 94.47 55411.97 88888.00 2007-05-01 04:45:50.750 121 12328.08 94.47 55411.97 88888.00 2007-05-01 04:45:50.875 121 12328.10 94.47 55411.97 88888.00 2007-05-01 04:45:51.000 121 12328.08 94.45 55411.95 88888.00 2007-05-01 04:45:51.125 121 12328.10 94.40 55411.93 88888.00 2007-05-01 04:45:51.250 121 12328.08 94.40 55411.93 88888.00 2007-05-01 04:45:51.375 121 12328.08 94.45 55411.90 88888.00 2007-05-01 04:45:51.500 121 12327.98 94.40 55411.88 88888.00 2007-05-01 04:45:51.625 121 12328.00 94.35 55411.88 88888.00 2007-05-01 04:45:51.750 121 12328.08 94.40 55411.88 88888.00 2007-05-01 04:45:51.875 121 12328.08 94.45 55411.85 88888.00 2007-05-01 04:45:52.000 121 12328.00 94.42 55411.82 88888.00 2007-05-01 04:45:52.125 121 12328.02 94.40 55411.82 88888.00 2007-05-01 04:45:52.250 121 12328.02 94.35 55411.80 88888.00 2007-05-01 04:45:52.375 121 12328.08 94.38 55411.78 88888.00 2007-05-01 04:45:52.500 121 12328.08 94.38 55411.80 88888.00 2007-05-01 04:45:52.625 121 12328.12 94.42 55411.80 88888.00 2007-05-01 04:45:52.750 121 12328.12 94.45 55411.78 88888.00 2007-05-01 04:45:52.875 121 12328.08 94.38 55411.72 88888.00 2007-05-01 04:45:53.000 121 12328.12 94.33 55411.70 88888.00 2007-05-01 04:45:53.125 121 12328.17 94.35 55411.72 88888.00 2007-05-01 04:45:53.250 121 12328.17 94.40 55411.72 88888.00 2007-05-01 04:45:53.375 121 12328.20 94.42 55411.70 88888.00 2007-05-01 04:45:53.500 121 12328.25 94.38 55411.68 88888.00 2007-05-01 04:45:53.625 121 12328.25 94.35 55411.65 88888.00 2007-05-01 04:45:53.750 121 12328.27 94.35 55411.65 88888.00 2007-05-01 04:45:53.875 121 12328.27 94.35 55411.62 88888.00 2007-05-01 04:45:54.000 121 12328.25 94.33 55411.57 88888.00 2007-05-01 04:45:54.125 121 12328.25 94.28 55411.53 88888.00 2007-05-01 04:45:54.250 121 12328.25 94.28 55411.55 88888.00 2007-05-01 04:45:54.375 121 12328.30 94.35 55411.55 88888.00 2007-05-01 04:45:54.500 121 12328.38 94.33 55411.53 88888.00 2007-05-01 04:45:54.625 121 12328.35 94.28 55411.50 88888.00 2007-05-01 04:45:54.750 121 12328.33 94.30 55411.47 88888.00 2007-05-01 04:45:54.875 121 12328.38 94.28 55411.50 88888.00 2007-05-01 04:45:55.000 121 12328.38 94.30 55411.47 88888.00 2007-05-01 04:45:55.125 121 12328.23 94.30 55411.43 88888.00 2007-05-01 04:45:55.250 121 12328.25 94.25 55411.45 88888.00 2007-05-01 04:45:55.375 121 12328.42 94.28 55411.43 88888.00 2007-05-01 04:45:55.500 121 12328.45 94.28 55411.40 88888.00 2007-05-01 04:45:55.625 121 12328.40 94.22 55411.43 88888.00 2007-05-01 04:45:55.750 121 12328.45 94.25 55411.43 88888.00 2007-05-01 04:45:55.875 121 12328.40 94.20 55411.40 88888.00 2007-05-01 04:45:56.000 121 12328.40 94.17 55411.32 88888.00 2007-05-01 04:45:56.125 121 12328.42 94.15 55411.30 88888.00 2007-05-01 04:45:56.250 121 12328.40 94.17 55411.30 88888.00 2007-05-01 04:45:56.375 121 12328.42 94.17 55411.30 88888.00 2007-05-01 04:45:56.500 121 12328.42 94.17 55411.30 88888.00 2007-05-01 04:45:56.625 121 12328.45 94.22 55411.32 88888.00 2007-05-01 04:45:56.750 121 12328.42 94.15 55411.30 88888.00 2007-05-01 04:45:56.875 121 12328.42 94.12 55411.28 88888.00 2007-05-01 04:45:57.000 121 12328.42 94.12 55411.22 88888.00 2007-05-01 04:45:57.125 121 12328.50 94.15 55411.22 88888.00 2007-05-01 04:45:57.250 121 12328.50 94.15 55411.25 88888.00 2007-05-01 04:45:57.375 121 12328.52 94.15 55411.22 88888.00 2007-05-01 04:45:57.500 121 12328.55 94.15 55411.22 88888.00 2007-05-01 04:45:57.625 121 12328.58 94.15 55411.18 88888.00 2007-05-01 04:45:57.750 121 12328.52 94.12 55411.15 88888.00 2007-05-01 04:45:57.875 121 12328.48 94.08 55411.12 88888.00 2007-05-01 04:45:58.000 121 12328.48 94.08 55411.10 88888.00 2007-05-01 04:45:58.125 121 12328.52 94.03 55411.10 88888.00 2007-05-01 04:45:58.250 121 12328.52 94.00 55411.07 88888.00 2007-05-01 04:45:58.375 121 12328.60 94.03 55411.07 88888.00 2007-05-01 04:45:58.500 121 12328.65 94.03 55411.07 88888.00 2007-05-01 04:45:58.625 121 12328.67 94.03 55411.05 88888.00 2007-05-01 04:45:58.750 121 12328.67 94.03 55411.00 88888.00 2007-05-01 04:45:58.875 121 12328.67 94.08 55411.03 88888.00 2007-05-01 04:45:59.000 121 12328.65 93.97 55411.00 88888.00 2007-05-01 04:45:59.125 121 12328.67 93.97 55410.97 88888.00 2007-05-01 04:45:59.250 121 12328.65 93.97 55410.95 88888.00 2007-05-01 04:45:59.375 121 12328.67 94.00 55410.95 88888.00 2007-05-01 04:45:59.500 121 12328.65 93.97 55410.93 88888.00 2007-05-01 04:45:59.625 121 12328.67 93.95 55410.90 88888.00 2007-05-01 04:45:59.750 121 12328.67 93.92 55410.85 88888.00 2007-05-01 04:45:59.875 121 12328.70 93.95 55410.90 88888.00 2007-05-01 04:46:00.000 121 12328.75 93.95 55410.88 88888.00 2007-05-01 04:46:00.125 121 12328.73 93.90 55410.88 88888.00 2007-05-01 04:46:00.250 121 12328.73 93.85 55410.82 88888.00 2007-05-01 04:46:00.375 121 12328.73 93.83 55410.82 88888.00 2007-05-01 04:46:00.500 121 12328.73 93.88 55410.85 88888.00 2007-05-01 04:46:00.625 121 12328.77 93.88 55410.82 88888.00 2007-05-01 04:46:00.750 121 12328.73 93.85 55410.80 88888.00 2007-05-01 04:46:00.875 121 12328.73 93.80 55410.82 88888.00 2007-05-01 04:46:01.000 121 12328.77 93.80 55410.78 88888.00 2007-05-01 04:46:01.125 121 12328.77 93.78 55410.78 88888.00 2007-05-01 04:46:01.250 121 12328.73 93.75 55410.75 88888.00 2007-05-01 04:46:01.375 121 12328.65 93.72 55410.70 88888.00 2007-05-01 04:46:01.500 121 12328.70 93.70 55410.70 88888.00 2007-05-01 04:46:01.625 121 12328.75 93.72 55410.72 88888.00 2007-05-01 04:46:01.750 121 12328.80 93.72 55410.70 88888.00 2007-05-01 04:46:01.875 121 12328.77 93.72 55410.68 88888.00 2007-05-01 04:46:02.000 121 12328.75 93.67 55410.62 88888.00 2007-05-01 04:46:02.125 121 12328.80 93.67 55410.65 88888.00 2007-05-01 04:46:02.250 121 12328.77 93.65 55410.65 88888.00 2007-05-01 04:46:02.375 121 12328.80 93.67 55410.65 88888.00 2007-05-01 04:46:02.500 121 12328.83 93.70 55410.65 88888.00 2007-05-01 04:46:02.625 121 12328.83 93.70 55410.60 88888.00 2007-05-01 04:46:02.750 121 12328.80 93.72 55410.60 88888.00 2007-05-01 04:46:02.875 121 12328.77 93.67 55410.55 88888.00 2007-05-01 04:46:03.000 121 12328.77 93.55 55410.55 88888.00 2007-05-01 04:46:03.125 121 12328.77 93.55 55410.57 88888.00 2007-05-01 04:46:03.250 121 12328.80 93.62 55410.55 88888.00 2007-05-01 04:46:03.375 121 12328.80 93.58 55410.53 88888.00 2007-05-01 04:46:03.500 121 12328.85 93.60 55410.47 88888.00 2007-05-01 04:46:03.625 121 12328.80 93.55 55410.43 88888.00 2007-05-01 04:46:03.750 121 12328.80 93.55 55410.43 88888.00 2007-05-01 04:46:03.875 121 12328.80 93.58 55410.45 88888.00 2007-05-01 04:46:04.000 121 12328.90 93.58 55410.43 88888.00 2007-05-01 04:46:04.125 121 12328.92 93.55 55410.45 88888.00 2007-05-01 04:46:04.250 121 12328.90 93.47 55410.43 88888.00 2007-05-01 04:46:04.375 121 12328.92 93.50 55410.43 88888.00 2007-05-01 04:46:04.500 121 12328.90 93.47 55410.40 88888.00 2007-05-01 04:46:04.625 121 12328.85 93.45 55410.38 88888.00 2007-05-01 04:46:04.750 121 12328.83 93.38 55410.38 88888.00 2007-05-01 04:46:04.875 121 12328.88 93.38 55410.38 88888.00 2007-05-01 04:46:05.000 121 12328.98 93.42 55410.35 88888.00 2007-05-01 04:46:05.125 121 12328.95 93.40 55410.35 88888.00 2007-05-01 04:46:05.250 121 12328.92 93.35 55410.30 88888.00 2007-05-01 04:46:05.375 121 12328.98 93.38 55410.30 88888.00 2007-05-01 04:46:05.500 121 12329.00 93.40 55410.32 88888.00 2007-05-01 04:46:05.625 121 12328.98 93.38 55410.28 88888.00 2007-05-01 04:46:05.750 121 12328.95 93.35 55410.25 88888.00 2007-05-01 04:46:05.875 121 12328.85 93.33 55410.25 88888.00 2007-05-01 04:46:06.000 121 12328.85 93.28 55410.22 88888.00 2007-05-01 04:46:06.125 121 12328.90 93.28 55410.25 88888.00 2007-05-01 04:46:06.250 121 12328.88 93.22 55410.22 88888.00 2007-05-01 04:46:06.375 121 12328.88 93.22 55410.20 88888.00 2007-05-01 04:46:06.500 121 12328.88 93.28 55410.20 88888.00 2007-05-01 04:46:06.625 121 12328.95 93.25 55410.18 88888.00 2007-05-01 04:46:06.750 121 12329.00 93.30 55410.20 88888.00 2007-05-01 04:46:06.875 121 12328.92 93.25 55410.15 88888.00 2007-05-01 04:46:07.000 121 12328.90 93.15 55410.10 88888.00 2007-05-01 04:46:07.125 121 12328.88 93.15 55410.12 88888.00 2007-05-01 04:46:07.250 121 12328.88 93.22 55410.15 88888.00 2007-05-01 04:46:07.375 121 12328.90 93.17 55410.10 88888.00 2007-05-01 04:46:07.500 121 12328.88 93.10 55410.10 88888.00 2007-05-01 04:46:07.625 121 12328.90 93.10 55410.10 88888.00 2007-05-01 04:46:07.750 121 12328.95 93.10 55410.07 88888.00 2007-05-01 04:46:07.875 121 12328.92 93.05 55410.05 88888.00 2007-05-01 04:46:08.000 121 12328.88 93.03 55410.05 88888.00 2007-05-01 04:46:08.125 121 12328.88 93.05 55410.05 88888.00 2007-05-01 04:46:08.250 121 12328.85 93.05 55410.03 88888.00 2007-05-01 04:46:08.375 121 12329.00 93.10 55410.03 88888.00 2007-05-01 04:46:08.500 121 12329.00 93.08 55410.03 88888.00 2007-05-01 04:46:08.625 121 12328.92 93.03 55409.97 88888.00 2007-05-01 04:46:08.750 121 12328.98 93.03 55409.97 88888.00 2007-05-01 04:46:08.875 121 12329.00 93.00 55409.97 88888.00 2007-05-01 04:46:09.000 121 12328.92 93.00 55409.95 88888.00 2007-05-01 04:46:09.125 121 12328.95 92.97 55409.93 88888.00 2007-05-01 04:46:09.250 121 12328.95 92.95 55409.93 88888.00 2007-05-01 04:46:09.375 121 12328.98 92.97 55409.93 88888.00 2007-05-01 04:46:09.500 121 12329.00 92.97 55409.90 88888.00 2007-05-01 04:46:09.625 121 12329.00 92.95 55409.88 88888.00 2007-05-01 04:46:09.750 121 12329.08 92.95 55409.88 88888.00 2007-05-01 04:46:09.875 121 12329.08 92.97 55409.88 88888.00 2007-05-01 04:46:10.000 121 12329.05 92.92 55409.88 88888.00 2007-05-01 04:46:10.125 121 12329.05 92.88 55409.85 88888.00 2007-05-01 04:46:10.250 121 12329.08 92.85 55409.85 88888.00 2007-05-01 04:46:10.375 121 12329.15 92.85 55409.82 88888.00 2007-05-01 04:46:10.500 121 12329.10 92.88 55409.80 88888.00 2007-05-01 04:46:10.625 121 12329.08 92.83 55409.75 88888.00 2007-05-01 04:46:10.750 121 12329.05 92.78 55409.72 88888.00 2007-05-01 04:46:10.875 121 12329.10 92.80 55409.75 88888.00 2007-05-01 04:46:11.000 121 12329.17 92.78 55409.72 88888.00 2007-05-01 04:46:11.125 121 12329.23 92.78 55409.70 88888.00 2007-05-01 04:46:11.250 121 12329.12 92.72 55409.70 88888.00 2007-05-01 04:46:11.375 121 12329.08 92.72 55409.68 88888.00 2007-05-01 04:46:11.500 121 12329.08 92.67 55409.68 88888.00 2007-05-01 04:46:11.625 121 12329.05 92.60 55409.65 88888.00 2007-05-01 04:46:11.750 121 12329.05 92.58 55409.62 88888.00 2007-05-01 04:46:11.875 121 12329.15 92.65 55409.68 88888.00 2007-05-01 04:46:12.000 121 12329.23 92.60 55409.68 88888.00 2007-05-01 04:46:12.125 121 12329.15 92.60 55409.65 88888.00 2007-05-01 04:46:12.250 121 12329.10 92.58 55409.62 88888.00 2007-05-01 04:46:12.375 121 12329.12 92.55 55409.60 88888.00 2007-05-01 04:46:12.500 121 12329.17 92.53 55409.62 88888.00 2007-05-01 04:46:12.625 121 12329.15 92.53 55409.60 88888.00 2007-05-01 04:46:12.750 121 12329.15 92.55 55409.57 88888.00 2007-05-01 04:46:12.875 121 12329.23 92.53 55409.57 88888.00 2007-05-01 04:46:13.000 121 12329.27 92.55 55409.60 88888.00 2007-05-01 04:46:13.125 121 12329.23 92.53 55409.57 88888.00 2007-05-01 04:46:13.250 121 12329.10 92.45 55409.53 88888.00 2007-05-01 04:46:13.375 121 12329.05 92.42 55409.47 88888.00 2007-05-01 04:46:13.500 121 12329.08 92.45 55409.47 88888.00 2007-05-01 04:46:13.625 121 12329.05 92.38 55409.47 88888.00 2007-05-01 04:46:13.750 121 12329.08 92.30 55409.47 88888.00 2007-05-01 04:46:13.875 121 12329.15 92.35 55409.47 88888.00 2007-05-01 04:46:14.000 121 12329.15 92.38 55409.45 88888.00 2007-05-01 04:46:14.125 121 12329.12 92.35 55409.45 88888.00 2007-05-01 04:46:14.250 121 12329.10 92.28 55409.40 88888.00 2007-05-01 04:46:14.375 121 12329.15 92.28 55409.43 88888.00 2007-05-01 04:46:14.500 121 12329.15 92.33 55409.40 88888.00 2007-05-01 04:46:14.625 121 12329.12 92.30 55409.40 88888.00 2007-05-01 04:46:14.750 121 12329.20 92.30 55409.38 88888.00 2007-05-01 04:46:14.875 121 12329.20 92.28 55409.38 88888.00 2007-05-01 04:46:15.000 121 12329.15 92.20 55409.35 88888.00 2007-05-01 04:46:15.125 121 12329.20 92.22 55409.35 88888.00 2007-05-01 04:46:15.250 121 12329.23 92.22 55409.32 88888.00 2007-05-01 04:46:15.375 121 12329.23 92.20 55409.32 88888.00 2007-05-01 04:46:15.500 121 12329.23 92.17 55409.32 88888.00 2007-05-01 04:46:15.625 121 12329.27 92.17 55409.30 88888.00 2007-05-01 04:46:15.750 121 12329.25 92.15 55409.30 88888.00 2007-05-01 04:46:15.875 121 12329.23 92.15 55409.28 88888.00 2007-05-01 04:46:16.000 121 12329.23 92.15 55409.30 88888.00 2007-05-01 04:46:16.125 121 12329.12 92.08 55409.30 88888.00 2007-05-01 04:46:16.250 121 12329.12 92.00 55409.28 88888.00 2007-05-01 04:46:16.375 121 12329.15 92.00 55409.25 88888.00 2007-05-01 04:46:16.500 121 12329.15 92.05 55409.25 88888.00 2007-05-01 04:46:16.625 121 12329.15 92.08 55409.28 88888.00 2007-05-01 04:46:16.750 121 12329.20 92.10 55409.22 88888.00 2007-05-01 04:46:16.875 121 12329.20 92.10 55409.22 88888.00 2007-05-01 04:46:17.000 121 12329.17 92.00 55409.20 88888.00 2007-05-01 04:46:17.125 121 12329.08 91.97 55409.18 88888.00 2007-05-01 04:46:17.250 121 12329.12 91.95 55409.18 88888.00 2007-05-01 04:46:17.375 121 12329.23 91.95 55409.18 88888.00 2007-05-01 04:46:17.500 121 12329.17 91.90 55409.15 88888.00 2007-05-01 04:46:17.625 121 12329.12 91.85 55409.12 88888.00 2007-05-01 04:46:17.750 121 12329.12 91.83 55409.12 88888.00 2007-05-01 04:46:17.875 121 12329.17 91.85 55409.12 88888.00 2007-05-01 04:46:18.000 121 12329.25 91.92 55409.12 88888.00 2007-05-01 04:46:18.125 121 12329.15 91.90 55409.07 88888.00 2007-05-01 04:46:18.250 121 12329.02 91.85 55409.07 88888.00 2007-05-01 04:46:18.375 121 12329.00 91.85 55409.05 88888.00 2007-05-01 04:46:18.500 121 12329.05 91.88 55409.07 88888.00 2007-05-01 04:46:18.625 121 12329.15 91.90 55409.07 88888.00 2007-05-01 04:46:18.750 121 12329.08 91.85 55409.05 88888.00 2007-05-01 04:46:18.875 121 12329.15 91.88 55409.07 88888.00 2007-05-01 04:46:19.000 121 12329.20 91.88 55409.00 88888.00 2007-05-01 04:46:19.125 121 12329.12 91.83 55409.00 88888.00 2007-05-01 04:46:19.250 121 12329.08 91.83 55409.00 88888.00 2007-05-01 04:46:19.375 121 12329.12 91.83 55408.97 88888.00 2007-05-01 04:46:19.500 121 12329.15 91.75 55408.95 88888.00 2007-05-01 04:46:19.625 121 12329.17 91.72 55408.95 88888.00 2007-05-01 04:46:19.750 121 12329.12 91.75 55408.93 88888.00 2007-05-01 04:46:19.875 121 12329.08 91.75 55408.90 88888.00 2007-05-01 04:46:20.000 121 12329.15 91.75 55408.93 88888.00 2007-05-01 04:46:20.125 121 12329.15 91.72 55408.93 88888.00 2007-05-01 04:46:20.250 121 12329.17 91.70 55408.93 88888.00 2007-05-01 04:46:20.375 121 12329.20 91.70 55408.90 88888.00 2007-05-01 04:46:20.500 121 12329.25 91.67 55408.88 88888.00 2007-05-01 04:46:20.625 121 12329.27 91.62 55408.88 88888.00 2007-05-01 04:46:20.750 121 12329.30 91.60 55408.88 88888.00 2007-05-01 04:46:20.875 121 12329.23 91.58 55408.85 88888.00 2007-05-01 04:46:21.000 121 12329.17 91.55 55408.82 88888.00 2007-05-01 04:46:21.125 121 12329.23 91.60 55408.85 88888.00 2007-05-01 04:46:21.250 121 12329.23 91.53 55408.80 88888.00 2007-05-01 04:46:21.375 121 12329.27 91.53 55408.82 88888.00 2007-05-01 04:46:21.500 121 12329.25 91.53 55408.82 88888.00 2007-05-01 04:46:21.625 121 12329.23 91.50 55408.82 88888.00 2007-05-01 04:46:21.750 121 12329.15 91.50 55408.80 88888.00 2007-05-01 04:46:21.875 121 12329.20 91.45 55408.78 88888.00 2007-05-01 04:46:22.000 121 12329.23 91.47 55408.78 88888.00 2007-05-01 04:46:22.125 121 12329.20 91.50 55408.80 88888.00 2007-05-01 04:46:22.250 121 12329.12 91.42 55408.78 88888.00 2007-05-01 04:46:22.375 121 12329.15 91.38 55408.72 88888.00 2007-05-01 04:46:22.500 121 12329.20 91.42 55408.78 88888.00 2007-05-01 04:46:22.625 121 12329.23 91.42 55408.78 88888.00 2007-05-01 04:46:22.750 121 12329.15 91.45 55408.78 88888.00 2007-05-01 04:46:22.875 121 12329.12 91.42 55408.75 88888.00 2007-05-01 04:46:23.000 121 12329.17 91.33 55408.72 88888.00 2007-05-01 04:46:23.125 121 12329.12 91.28 55408.68 88888.00 2007-05-01 04:46:23.250 121 12329.12 91.33 55408.65 88888.00 2007-05-01 04:46:23.375 121 12329.20 91.35 55408.68 88888.00 2007-05-01 04:46:23.500 121 12329.20 91.35 55408.68 88888.00 2007-05-01 04:46:23.625 121 12329.15 91.30 55408.65 88888.00 2007-05-01 04:46:23.750 121 12329.12 91.25 55408.65 88888.00 2007-05-01 04:46:23.875 121 12329.10 91.22 55408.62 88888.00 2007-05-01 04:46:24.000 121 12329.10 91.22 55408.60 88888.00 2007-05-01 04:46:24.125 121 12329.12 91.25 55408.60 88888.00 2007-05-01 04:46:24.250 121 12329.10 91.17 55408.55 88888.00 2007-05-01 04:46:24.375 121 12329.15 91.15 55408.55 88888.00 2007-05-01 04:46:24.500 121 12329.20 91.20 55408.57 88888.00 2007-05-01 04:46:24.625 121 12329.25 91.20 55408.57 88888.00 2007-05-01 04:46:24.750 121 12329.15 91.17 55408.53 88888.00 2007-05-01 04:46:24.875 121 12329.10 91.08 55408.53 88888.00 2007-05-01 04:46:25.000 121 12329.02 91.03 55408.50 88888.00 2007-05-01 04:46:25.125 121 12329.05 91.08 55408.53 88888.00 2007-05-01 04:46:25.250 121 12329.08 91.10 55408.53 88888.00 2007-05-01 04:46:25.375 121 12329.10 91.08 55408.47 88888.00 2007-05-01 04:46:25.500 121 12329.08 91.03 55408.47 88888.00 2007-05-01 04:46:25.625 121 12329.05 91.03 55408.47 88888.00 2007-05-01 04:46:25.750 121 12329.08 91.05 55408.47 88888.00 2007-05-01 04:46:25.875 121 12329.08 91.00 55408.50 88888.00 2007-05-01 04:46:26.000 121 12329.05 90.95 55408.47 88888.00 2007-05-01 04:46:26.125 121 12329.10 90.97 55408.47 88888.00 2007-05-01 04:46:26.250 121 12329.10 90.97 55408.47 88888.00 2007-05-01 04:46:26.375 121 12329.10 90.97 55408.45 88888.00 2007-05-01 04:46:26.500 121 12329.05 90.97 55408.45 88888.00 2007-05-01 04:46:26.625 121 12329.08 90.95 55408.43 88888.00 2007-05-01 04:46:26.750 121 12329.05 90.95 55408.43 88888.00 2007-05-01 04:46:26.875 121 12329.02 90.95 55408.38 88888.00 2007-05-01 04:46:27.000 121 12328.95 90.83 55408.30 88888.00 2007-05-01 04:46:27.125 121 12329.00 90.88 55408.32 88888.00 2007-05-01 04:46:27.250 121 12329.15 90.95 55408.35 88888.00 2007-05-01 04:46:27.375 121 12329.15 90.92 55408.32 88888.00 2007-05-01 04:46:27.500 121 12329.05 90.85 55408.30 88888.00 2007-05-01 04:46:27.625 121 12329.00 90.85 55408.28 88888.00 2007-05-01 04:46:27.750 121 12329.00 90.88 55408.28 88888.00 2007-05-01 04:46:27.875 121 12329.12 90.90 55408.30 88888.00 2007-05-01 04:46:28.000 121 12329.15 90.85 55408.28 88888.00 2007-05-01 04:46:28.125 121 12328.95 90.75 55408.22 88888.00 2007-05-01 04:46:28.250 121 12328.88 90.78 55408.28 88888.00 2007-05-01 04:46:28.375 121 12329.00 90.80 55408.25 88888.00 2007-05-01 04:46:28.500 121 12329.05 90.78 55408.22 88888.00 2007-05-01 04:46:28.625 121 12329.05 90.78 55408.22 88888.00 2007-05-01 04:46:28.750 121 12329.10 90.83 55408.20 88888.00 2007-05-01 04:46:28.875 121 12329.08 90.85 55408.20 88888.00 2007-05-01 04:46:29.000 121 12329.02 90.80 55408.22 88888.00 2007-05-01 04:46:29.125 121 12328.92 90.72 55408.25 88888.00 2007-05-01 04:46:29.250 121 12329.00 90.75 55408.22 88888.00 2007-05-01 04:46:29.375 121 12329.02 90.78 55408.22 88888.00 2007-05-01 04:46:29.500 121 12329.05 90.72 55408.18 88888.00 2007-05-01 04:46:29.625 121 12329.08 90.70 55408.20 88888.00 2007-05-01 04:46:29.750 121 12329.02 90.72 55408.12 88888.00 2007-05-01 04:46:29.875 121 12329.02 90.72 55408.15 88888.00 2007-05-01 04:46:30.000 121 12329.08 90.75 55408.18 88888.00 2007-05-01 04:46:30.125 121 12329.05 90.70 55408.15 88888.00 2007-05-01 04:46:30.250 121 12329.00 90.67 55408.12 88888.00 2007-05-01 04:46:30.375 121 12328.98 90.67 55408.12 88888.00 2007-05-01 04:46:30.500 121 12328.92 90.70 55408.10 88888.00 2007-05-01 04:46:30.625 121 12328.88 90.67 55408.05 88888.00 2007-05-01 04:46:30.750 121 12328.85 90.62 55408.05 88888.00 2007-05-01 04:46:30.875 121 12328.88 90.62 55408.05 88888.00 2007-05-01 04:46:31.000 121 12328.95 90.67 55408.05 88888.00 2007-05-01 04:46:31.125 121 12328.95 90.67 55408.10 88888.00 2007-05-01 04:46:31.250 121 12328.80 90.58 55408.05 88888.00 2007-05-01 04:46:31.375 121 12328.80 90.60 55408.03 88888.00 2007-05-01 04:46:31.500 121 12328.88 90.65 55408.05 88888.00 2007-05-01 04:46:31.625 121 12328.95 90.65 55408.05 88888.00 2007-05-01 04:46:31.750 121 12328.95 90.65 55408.00 88888.00 2007-05-01 04:46:31.875 121 12328.95 90.65 55408.00 88888.00 2007-05-01 04:46:32.000 121 12328.98 90.65 55408.00 88888.00 2007-05-01 04:46:32.125 121 12328.95 90.62 55408.00 88888.00 2007-05-01 04:46:32.250 121 12328.98 90.60 55407.97 88888.00 2007-05-01 04:46:32.375 121 12328.98 90.58 55407.97 88888.00 2007-05-01 04:46:32.500 121 12328.90 90.53 55407.97 88888.00 2007-05-01 04:46:32.625 121 12328.92 90.50 55407.95 88888.00 2007-05-01 04:46:32.750 121 12328.95 90.53 55407.95 88888.00 2007-05-01 04:46:32.875 121 12328.95 90.55 55407.97 88888.00 2007-05-01 04:46:33.000 121 12328.90 90.58 55407.95 88888.00 2007-05-01 04:46:33.125 121 12328.85 90.55 55407.90 88888.00 2007-05-01 04:46:33.250 121 12328.83 90.50 55407.88 88888.00 2007-05-01 04:46:33.375 121 12328.85 90.53 55407.88 88888.00 2007-05-01 04:46:33.500 121 12328.90 90.53 55407.90 88888.00 2007-05-01 04:46:33.625 121 12328.83 90.55 55407.85 88888.00 2007-05-01 04:46:33.750 121 12328.80 90.53 55407.85 88888.00 2007-05-01 04:46:33.875 121 12328.77 90.53 55407.88 88888.00 2007-05-01 04:46:34.000 121 12328.83 90.53 55407.88 88888.00 2007-05-01 04:46:34.125 121 12328.88 90.47 55407.88 88888.00 2007-05-01 04:46:34.250 121 12328.88 90.50 55407.85 88888.00 2007-05-01 04:46:34.375 121 12328.85 90.55 55407.82 88888.00 2007-05-01 04:46:34.500 121 12328.83 90.50 55407.80 88888.00 2007-05-01 04:46:34.625 121 12328.83 90.47 55407.78 88888.00 2007-05-01 04:46:34.750 121 12328.88 90.50 55407.80 88888.00 2007-05-01 04:46:34.875 121 12328.88 90.50 55407.78 88888.00 2007-05-01 04:46:35.000 121 12328.85 90.45 55407.75 88888.00 2007-05-01 04:46:35.125 121 12328.88 90.50 55407.72 88888.00 2007-05-01 04:46:35.250 121 12328.90 90.47 55407.78 88888.00 2007-05-01 04:46:35.375 121 12328.92 90.47 55407.72 88888.00 2007-05-01 04:46:35.500 121 12328.88 90.47 55407.72 88888.00 2007-05-01 04:46:35.625 121 12328.83 90.47 55407.70 88888.00 2007-05-01 04:46:35.750 121 12328.80 90.45 55407.72 88888.00 2007-05-01 04:46:35.875 121 12328.80 90.42 55407.68 88888.00 2007-05-01 04:46:36.000 121 12328.83 90.38 55407.65 88888.00 2007-05-01 04:46:36.125 121 12328.83 90.38 55407.62 88888.00 2007-05-01 04:46:36.250 121 12328.85 90.40 55407.65 88888.00 2007-05-01 04:46:36.375 121 12328.83 90.40 55407.62 88888.00 2007-05-01 04:46:36.500 121 12328.77 90.35 55407.62 88888.00 2007-05-01 04:46:36.625 121 12328.73 90.38 55407.60 88888.00 2007-05-01 04:46:36.750 121 12328.70 90.38 55407.62 88888.00 2007-05-01 04:46:36.875 121 12328.75 90.40 55407.60 88888.00 2007-05-01 04:46:37.000 121 12328.80 90.40 55407.60 88888.00 2007-05-01 04:46:37.125 121 12328.75 90.38 55407.57 88888.00 2007-05-01 04:46:37.250 121 12328.73 90.35 55407.55 88888.00 2007-05-01 04:46:37.375 121 12328.75 90.35 55407.53 88888.00 2007-05-01 04:46:37.500 121 12328.73 90.33 55407.55 88888.00 2007-05-01 04:46:37.625 121 12328.75 90.40 55407.55 88888.00 2007-05-01 04:46:37.750 121 12328.83 90.42 55407.57 88888.00 2007-05-01 04:46:37.875 121 12328.75 90.38 55407.50 88888.00 2007-05-01 04:46:38.000 121 12328.70 90.25 55407.50 88888.00 2007-05-01 04:46:38.125 121 12328.73 90.30 55407.45 88888.00 2007-05-01 04:46:38.250 121 12328.70 90.33 55407.43 88888.00 2007-05-01 04:46:38.375 121 12328.65 90.30 55407.45 88888.00 2007-05-01 04:46:38.500 121 12328.65 90.33 55407.47 88888.00 2007-05-01 04:46:38.625 121 12328.73 90.33 55407.45 88888.00 2007-05-01 04:46:38.750 121 12328.75 90.33 55407.45 88888.00 2007-05-01 04:46:38.875 121 12328.70 90.33 55407.43 88888.00 2007-05-01 04:46:39.000 121 12328.70 90.38 55407.43 88888.00 2007-05-01 04:46:39.125 121 12328.65 90.38 55407.43 88888.00 2007-05-01 04:46:39.250 121 12328.60 90.30 55407.43 88888.00 2007-05-01 04:46:39.375 121 12328.73 90.33 55407.40 88888.00 2007-05-01 04:46:39.500 121 12328.77 90.40 55407.38 88888.00 2007-05-01 04:46:39.625 121 12328.73 90.35 55407.38 88888.00 2007-05-01 04:46:39.750 121 12328.73 90.30 55407.35 88888.00 2007-05-01 04:46:39.875 121 12328.70 90.25 55407.35 88888.00 2007-05-01 04:46:40.000 121 12328.67 90.22 55407.28 88888.00 2007-05-01 04:46:40.125 121 12328.65 90.25 55407.28 88888.00 2007-05-01 04:46:40.250 121 12328.70 90.28 55407.28 88888.00 2007-05-01 04:46:40.375 121 12328.73 90.28 55407.30 88888.00 2007-05-01 04:46:40.500 121 12328.73 90.22 55407.30 88888.00 2007-05-01 04:46:40.625 121 12328.67 90.25 55407.25 88888.00 2007-05-01 04:46:40.750 121 12328.70 90.28 55407.22 88888.00 2007-05-01 04:46:40.875 121 12328.67 90.25 55407.25 88888.00 2007-05-01 04:46:41.000 121 12328.73 90.22 55407.25 88888.00 2007-05-01 04:46:41.125 121 12328.77 90.22 55407.25 88888.00 2007-05-01 04:46:41.250 121 12328.70 90.20 55407.25 88888.00 2007-05-01 04:46:41.375 121 12328.75 90.25 55407.20 88888.00 2007-05-01 04:46:41.500 121 12328.70 90.28 55407.18 88888.00 2007-05-01 04:46:41.625 121 12328.65 90.25 55407.18 88888.00 2007-05-01 04:46:41.750 121 12328.70 90.22 55407.20 88888.00 2007-05-01 04:46:41.875 121 12328.73 90.25 55407.18 88888.00 2007-05-01 04:46:42.000 121 12328.73 90.25 55407.18 88888.00 2007-05-01 04:46:42.125 121 12328.70 90.22 55407.18 88888.00 2007-05-01 04:46:42.250 121 12328.62 90.22 55407.15 88888.00 2007-05-01 04:46:42.375 121 12328.67 90.28 55407.15 88888.00 2007-05-01 04:46:42.500 121 12328.65 90.28 55407.12 88888.00 2007-05-01 04:46:42.625 121 12328.70 90.22 55407.12 88888.00 2007-05-01 04:46:42.750 121 12328.65 90.17 55407.07 88888.00 2007-05-01 04:46:42.875 121 12328.65 90.22 55407.07 88888.00 2007-05-01 04:46:43.000 121 12328.62 90.28 55407.07 88888.00 2007-05-01 04:46:43.125 121 12328.65 90.28 55407.07 88888.00 2007-05-01 04:46:43.250 121 12328.60 90.22 55407.05 88888.00 2007-05-01 04:46:43.375 121 12328.60 90.17 55407.05 88888.00 2007-05-01 04:46:43.500 121 12328.55 90.12 55407.00 88888.00 2007-05-01 04:46:43.625 121 12328.62 90.15 55407.05 88888.00 2007-05-01 04:46:43.750 121 12328.65 90.22 55407.03 88888.00 2007-05-01 04:46:43.875 121 12328.65 90.15 55406.97 88888.00 2007-05-01 04:46:44.000 121 12328.70 90.15 55406.97 88888.00 2007-05-01 04:46:44.125 121 12328.70 90.12 55407.00 88888.00 2007-05-01 04:46:44.250 121 12328.65 90.15 55406.97 88888.00 2007-05-01 04:46:44.375 121 12328.62 90.20 55406.95 88888.00 2007-05-01 04:46:44.500 121 12328.65 90.15 55406.90 88888.00 2007-05-01 04:46:44.625 121 12328.65 90.12 55406.90 88888.00 2007-05-01 04:46:44.750 121 12328.67 90.15 55406.93 88888.00 2007-05-01 04:46:44.875 121 12328.67 90.15 55406.90 88888.00 2007-05-01 04:46:45.000 121 12328.65 90.17 55406.85 88888.00 2007-05-01 04:46:45.125 121 12328.62 90.22 55406.88 88888.00 2007-05-01 04:46:45.250 121 12328.60 90.12 55406.82 88888.00 2007-05-01 04:46:45.375 121 12328.65 90.05 55406.80 88888.00 2007-05-01 04:46:45.500 121 12328.62 90.00 55406.82 88888.00 2007-05-01 04:46:45.625 121 12328.67 90.05 55406.85 88888.00 2007-05-01 04:46:45.750 121 12328.75 90.12 55406.85 88888.00 2007-05-01 04:46:45.875 121 12328.77 90.15 55406.85 88888.00 2007-05-01 04:46:46.000 121 12328.77 90.15 55406.82 88888.00 2007-05-01 04:46:46.125 121 12328.73 90.10 55406.85 88888.00 2007-05-01 04:46:46.250 121 12328.70 90.03 55406.82 88888.00 2007-05-01 04:46:46.375 121 12328.67 90.05 55406.78 88888.00 2007-05-01 04:46:46.500 121 12328.65 90.00 55406.75 88888.00 2007-05-01 04:46:46.625 121 12328.67 90.03 55406.75 88888.00 2007-05-01 04:46:46.750 121 12328.70 90.08 55406.75 88888.00 2007-05-01 04:46:46.875 121 12328.75 90.10 55406.75 88888.00 2007-05-01 04:46:47.000 121 12328.75 90.10 55406.75 88888.00 2007-05-01 04:46:47.125 121 12328.70 90.10 55406.72 88888.00 2007-05-01 04:46:47.250 121 12328.73 90.03 55406.75 88888.00 2007-05-01 04:46:47.375 121 12328.75 90.00 55406.72 88888.00 2007-05-01 04:46:47.500 121 12328.80 90.05 55406.72 88888.00 2007-05-01 04:46:47.625 121 12328.85 90.08 55406.68 88888.00 2007-05-01 04:46:47.750 121 12328.85 90.08 55406.65 88888.00 2007-05-01 04:46:47.875 121 12328.77 90.05 55406.65 88888.00 2007-05-01 04:46:48.000 121 12328.77 90.05 55406.65 88888.00 2007-05-01 04:46:48.125 121 12328.73 90.03 55406.62 88888.00 2007-05-01 04:46:48.250 121 12328.70 89.92 55406.57 88888.00 2007-05-01 04:46:48.375 121 12328.70 89.92 55406.57 88888.00 2007-05-01 04:46:48.500 121 12328.75 89.92 55406.57 88888.00 2007-05-01 04:46:48.625 121 12328.80 90.00 55406.57 88888.00 2007-05-01 04:46:48.750 121 12328.83 90.00 55406.55 88888.00 2007-05-01 04:46:48.875 121 12328.90 90.05 55406.57 88888.00 2007-05-01 04:46:49.000 121 12328.83 89.97 55406.53 88888.00 2007-05-01 04:46:49.125 121 12328.77 89.92 55406.53 88888.00 2007-05-01 04:46:49.250 121 12328.77 89.92 55406.50 88888.00 2007-05-01 04:46:49.375 121 12328.80 89.88 55406.47 88888.00 2007-05-01 04:46:49.500 121 12328.80 89.88 55406.50 88888.00 2007-05-01 04:46:49.625 121 12328.77 89.95 55406.50 88888.00 2007-05-01 04:46:49.750 121 12328.73 90.03 55406.47 88888.00 2007-05-01 04:46:49.875 121 12328.75 90.00 55406.43 88888.00 2007-05-01 04:46:50.000 121 12328.75 89.97 55406.43 88888.00 2007-05-01 04:46:50.125 121 12328.77 89.95 55406.43 88888.00 2007-05-01 04:46:50.250 121 12328.77 89.92 55406.40 88888.00 2007-05-01 04:46:50.375 121 12328.80 89.88 55406.38 88888.00 2007-05-01 04:46:50.500 121 12328.77 89.90 55406.35 88888.00 2007-05-01 04:46:50.625 121 12328.80 89.92 55406.40 88888.00 2007-05-01 04:46:50.750 121 12328.83 89.97 55406.43 88888.00 2007-05-01 04:46:50.875 121 12328.75 89.90 55406.38 88888.00 2007-05-01 04:46:51.000 121 12328.67 89.83 55406.32 88888.00 2007-05-01 04:46:51.125 121 12328.75 89.90 55406.35 88888.00 2007-05-01 04:46:51.250 121 12328.77 89.90 55406.32 88888.00 2007-05-01 04:46:51.375 121 12328.83 89.88 55406.30 88888.00 2007-05-01 04:46:51.500 121 12328.85 89.90 55406.38 88888.00 2007-05-01 04:46:51.625 121 12328.83 89.92 55406.38 88888.00 2007-05-01 04:46:51.750 121 12328.83 89.88 55406.35 88888.00 2007-05-01 04:46:51.875 121 12328.88 89.85 55406.28 88888.00 2007-05-01 04:46:52.000 121 12328.88 89.80 55406.28 88888.00 2007-05-01 04:46:52.125 121 12328.88 89.85 55406.30 88888.00 2007-05-01 04:46:52.250 121 12328.92 89.90 55406.30 88888.00 2007-05-01 04:46:52.375 121 12328.98 89.90 55406.28 88888.00 2007-05-01 04:46:52.500 121 12328.88 89.83 55406.25 88888.00 2007-05-01 04:46:52.625 121 12328.85 89.80 55406.25 88888.00 2007-05-01 04:46:52.750 121 12328.90 89.83 55406.25 88888.00 2007-05-01 04:46:52.875 121 12328.90 89.83 55406.22 88888.00 2007-05-01 04:46:53.000 121 12328.92 89.88 55406.20 88888.00 2007-05-01 04:46:53.125 121 12328.90 89.88 55406.22 88888.00 2007-05-01 04:46:53.250 121 12328.90 89.83 55406.20 88888.00 2007-05-01 04:46:53.375 121 12328.92 89.80 55406.18 88888.00 2007-05-01 04:46:53.500 121 12328.88 89.78 55406.12 88888.00 2007-05-01 04:46:53.625 121 12328.88 89.75 55406.10 88888.00 2007-05-01 04:46:53.750 121 12328.88 89.75 55406.12 88888.00 2007-05-01 04:46:53.875 121 12328.88 89.75 55406.12 88888.00 2007-05-01 04:46:54.000 121 12328.88 89.75 55406.07 88888.00 2007-05-01 04:46:54.125 121 12328.77 89.75 55406.12 88888.00 2007-05-01 04:46:54.250 121 12328.77 89.75 55406.10 88888.00 2007-05-01 04:46:54.375 121 12328.85 89.83 55406.10 88888.00 2007-05-01 04:46:54.500 121 12328.85 89.80 55406.07 88888.00 2007-05-01 04:46:54.625 121 12328.85 89.75 55406.07 88888.00 2007-05-01 04:46:54.750 121 12328.90 89.83 55406.05 88888.00 2007-05-01 04:46:54.875 121 12328.85 89.80 55406.05 88888.00 2007-05-01 04:46:55.000 121 12328.90 89.78 55406.05 88888.00 2007-05-01 04:46:55.125 121 12328.98 89.72 55406.00 88888.00 2007-05-01 04:46:55.250 121 12328.92 89.70 55405.97 88888.00 2007-05-01 04:46:55.375 121 12328.90 89.70 55405.93 88888.00 2007-05-01 04:46:55.500 121 12328.90 89.67 55405.95 88888.00 2007-05-01 04:46:55.625 121 12328.95 89.67 55405.97 88888.00 2007-05-01 04:46:55.750 121 12328.95 89.72 55405.97 88888.00 2007-05-01 04:46:55.875 121 12328.92 89.72 55405.95 88888.00 2007-05-01 04:46:56.000 121 12328.92 89.72 55405.95 88888.00 2007-05-01 04:46:56.125 121 12328.90 89.65 55405.93 88888.00 2007-05-01 04:46:56.250 121 12328.90 89.65 55405.88 88888.00 2007-05-01 04:46:56.375 121 12329.00 89.67 55405.88 88888.00 2007-05-01 04:46:56.500 121 12329.10 89.72 55405.90 88888.00 2007-05-01 04:46:56.625 121 12329.12 89.70 55405.90 88888.00 2007-05-01 04:46:56.750 121 12329.08 89.65 55405.88 88888.00 2007-05-01 04:46:56.875 121 12329.05 89.62 55405.85 88888.00 2007-05-01 04:46:57.000 121 12329.00 89.55 55405.82 88888.00 2007-05-01 04:46:57.125 121 12328.95 89.58 55405.80 88888.00 2007-05-01 04:46:57.250 121 12328.98 89.53 55405.82 88888.00 2007-05-01 04:46:57.375 121 12329.05 89.55 55405.80 88888.00 2007-05-01 04:46:57.500 121 12329.12 89.60 55405.82 88888.00 2007-05-01 04:46:57.625 121 12329.08 89.65 55405.80 88888.00 2007-05-01 04:46:57.750 121 12328.95 89.58 55405.78 88888.00 2007-05-01 04:46:57.875 121 12328.98 89.58 55405.72 88888.00 2007-05-01 04:46:58.000 121 12329.05 89.60 55405.70 88888.00 2007-05-01 04:46:58.125 121 12329.02 89.58 55405.72 88888.00 2007-05-01 04:46:58.250 121 12329.05 89.53 55405.75 88888.00 2007-05-01 04:46:58.375 121 12329.08 89.58 55405.75 88888.00 2007-05-01 04:46:58.500 121 12329.08 89.58 55405.70 88888.00 2007-05-01 04:46:58.625 121 12329.05 89.50 55405.65 88888.00 2007-05-01 04:46:58.750 121 12329.08 89.45 55405.68 88888.00 2007-05-01 04:46:58.875 121 12329.08 89.50 55405.65 88888.00 2007-05-01 04:46:59.000 121 12329.02 89.47 55405.65 88888.00 2007-05-01 04:46:59.125 121 12328.92 89.40 55405.65 88888.00 2007-05-01 04:46:59.250 121 12329.05 89.47 55405.65 88888.00 2007-05-01 04:46:59.375 121 12329.15 89.53 55405.65 88888.00 2007-05-01 04:46:59.500 121 12329.20 89.50 55405.62 88888.00 2007-05-01 04:46:59.625 121 12329.17 89.47 55405.62 88888.00 2007-05-01 04:46:59.750 121 12329.08 89.50 55405.62 88888.00 2007-05-01 04:46:59.875 121 12329.08 89.47 55405.62 88888.00 2007-05-01 04:47:00.000 121 12329.08 89.50 55405.57 88888.00 2007-05-01 04:47:00.125 121 12329.12 89.47 55405.60 88888.00 2007-05-01 04:47:00.250 121 12329.15 89.40 55405.55 88888.00 2007-05-01 04:47:00.375 121 12329.12 89.45 55405.55 88888.00 2007-05-01 04:47:00.500 121 12329.12 89.42 55405.53 88888.00 2007-05-01 04:47:00.625 121 12329.05 89.40 55405.53 88888.00 2007-05-01 04:47:00.750 121 12329.02 89.38 55405.53 88888.00 2007-05-01 04:47:00.875 121 12329.02 89.33 55405.50 88888.00 2007-05-01 04:47:01.000 121 12329.00 89.33 55405.50 88888.00 2007-05-01 04:47:01.125 121 12329.05 89.40 55405.50 88888.00 2007-05-01 04:47:01.250 121 12329.12 89.40 55405.53 88888.00 2007-05-01 04:47:01.375 121 12329.17 89.45 55405.50 88888.00 2007-05-01 04:47:01.500 121 12329.10 89.42 55405.47 88888.00 2007-05-01 04:47:01.625 121 12329.02 89.33 55405.43 88888.00 2007-05-01 04:47:01.750 121 12329.05 89.28 55405.43 88888.00 2007-05-01 04:47:01.875 121 12329.05 89.33 55405.45 88888.00 2007-05-01 04:47:02.000 121 12329.10 89.38 55405.43 88888.00 2007-05-01 04:47:02.125 121 12329.17 89.38 55405.43 88888.00 2007-05-01 04:47:02.250 121 12329.17 89.30 55405.43 88888.00 2007-05-01 04:47:02.375 121 12329.25 89.38 55405.40 88888.00 2007-05-01 04:47:02.500 121 12329.20 89.40 55405.38 88888.00 2007-05-01 04:47:02.625 121 12329.15 89.40 55405.38 88888.00 2007-05-01 04:47:02.750 121 12329.15 89.30 55405.35 88888.00 2007-05-01 04:47:02.875 121 12329.15 89.28 55405.32 88888.00 2007-05-01 04:47:03.000 121 12329.10 89.28 55405.32 88888.00 2007-05-01 04:47:03.125 121 12329.17 89.30 55405.35 88888.00 2007-05-01 04:47:03.250 121 12329.27 89.30 55405.32 88888.00 2007-05-01 04:47:03.375 121 12329.30 89.30 55405.30 88888.00 2007-05-01 04:47:03.500 121 12329.30 89.38 55405.32 88888.00 2007-05-01 04:47:03.625 121 12329.23 89.38 55405.30 88888.00 2007-05-01 04:47:03.750 121 12329.20 89.30 55405.28 88888.00 2007-05-01 04:47:03.875 121 12329.25 89.25 55405.30 88888.00 2007-05-01 04:47:04.000 121 12329.38 89.35 55405.28 88888.00 2007-05-01 04:47:04.125 121 12329.38 89.35 55405.28 88888.00 2007-05-01 04:47:04.250 121 12329.33 89.30 55405.28 88888.00 2007-05-01 04:47:04.375 121 12329.35 89.22 55405.22 88888.00 2007-05-01 04:47:04.500 121 12329.35 89.20 55405.22 88888.00 2007-05-01 04:47:04.625 121 12329.35 89.25 55405.28 88888.00 2007-05-01 04:47:04.750 121 12329.30 89.25 55405.22 88888.00 2007-05-01 04:47:04.875 121 12329.35 89.22 55405.20 88888.00 2007-05-01 04:47:05.000 121 12329.35 89.28 55405.20 88888.00 2007-05-01 04:47:05.125 121 12329.33 89.30 55405.18 88888.00 2007-05-01 04:47:05.250 121 12329.27 89.22 55405.15 88888.00 2007-05-01 04:47:05.375 121 12329.27 89.22 55405.18 88888.00 2007-05-01 04:47:05.500 121 12329.27 89.22 55405.18 88888.00 2007-05-01 04:47:05.625 121 12329.30 89.25 55405.18 88888.00 2007-05-01 04:47:05.750 121 12329.35 89.30 55405.18 88888.00 2007-05-01 04:47:05.875 121 12329.30 89.30 55405.18 88888.00 2007-05-01 04:47:06.000 121 12329.23 89.22 55405.10 88888.00 2007-05-01 04:47:06.125 121 12329.23 89.17 55405.10 88888.00 2007-05-01 04:47:06.250 121 12329.17 89.15 55405.10 88888.00 2007-05-01 04:47:06.375 121 12329.23 89.20 55405.07 88888.00 2007-05-01 04:47:06.500 121 12329.15 89.22 55405.10 88888.00 2007-05-01 04:47:06.625 121 12329.17 89.28 55405.10 88888.00 2007-05-01 04:47:06.750 121 12329.23 89.25 55405.05 88888.00 2007-05-01 04:47:06.875 121 12329.25 89.22 55405.03 88888.00 2007-05-01 04:47:07.000 121 12329.23 89.22 55405.00 88888.00 2007-05-01 04:47:07.125 121 12329.20 89.17 55405.00 88888.00 2007-05-01 04:47:07.250 121 12329.27 89.25 55405.00 88888.00 2007-05-01 04:47:07.375 121 12329.25 89.25 55404.97 88888.00 2007-05-01 04:47:07.500 121 12329.23 89.25 55404.97 88888.00 2007-05-01 04:47:07.625 121 12329.27 89.28 55405.03 88888.00 2007-05-01 04:47:07.750 121 12329.27 89.17 55404.97 88888.00 2007-05-01 04:47:07.875 121 12329.23 89.15 55404.97 88888.00 2007-05-01 04:47:08.000 121 12329.20 89.15 55404.93 88888.00 2007-05-01 04:47:08.125 121 12329.15 89.15 55404.95 88888.00 2007-05-01 04:47:08.250 121 12329.20 89.12 55404.93 88888.00 2007-05-01 04:47:08.375 121 12329.23 89.15 55404.95 88888.00 2007-05-01 04:47:08.500 121 12329.20 89.28 55404.95 88888.00 2007-05-01 04:47:08.625 121 12329.17 89.25 55404.95 88888.00 2007-05-01 04:47:08.750 121 12329.20 89.22 55404.93 88888.00 2007-05-01 04:47:08.875 121 12329.20 89.20 55404.93 88888.00 2007-05-01 04:47:09.000 121 12329.17 89.20 55404.88 88888.00 2007-05-01 04:47:09.125 121 12329.15 89.22 55404.88 88888.00 2007-05-01 04:47:09.250 121 12329.15 89.15 55404.88 88888.00 2007-05-01 04:47:09.375 121 12329.20 89.15 55404.88 88888.00 2007-05-01 04:47:09.500 121 12329.25 89.15 55404.85 88888.00 2007-05-01 04:47:09.625 121 12329.17 89.20 55404.85 88888.00 2007-05-01 04:47:09.750 121 12329.15 89.20 55404.82 88888.00 2007-05-01 04:47:09.875 121 12329.15 89.15 55404.82 88888.00 2007-05-01 04:47:10.000 121 12329.20 89.12 55404.80 88888.00 2007-05-01 04:47:10.125 121 12329.20 89.12 55404.80 88888.00 2007-05-01 04:47:10.250 121 12329.20 89.12 55404.80 88888.00 2007-05-01 04:47:10.375 121 12329.23 89.15 55404.80 88888.00 2007-05-01 04:47:10.500 121 12329.23 89.20 55404.78 88888.00 2007-05-01 04:47:10.625 121 12329.17 89.17 55404.75 88888.00 2007-05-01 04:47:10.750 121 12329.10 89.12 55404.72 88888.00 2007-05-01 04:47:10.875 121 12329.12 89.12 55404.72 88888.00 2007-05-01 04:47:11.000 121 12329.15 89.20 55404.72 88888.00 2007-05-01 04:47:11.125 121 12329.12 89.17 55404.70 88888.00 2007-05-01 04:47:11.250 121 12329.17 89.15 55404.72 88888.00 2007-05-01 04:47:11.375 121 12329.15 89.20 55404.75 88888.00 2007-05-01 04:47:11.500 121 12329.12 89.17 55404.72 88888.00 2007-05-01 04:47:11.625 121 12329.15 89.17 55404.70 88888.00 2007-05-01 04:47:11.750 121 12329.10 89.17 55404.68 88888.00 2007-05-01 04:47:11.875 121 12329.10 89.20 55404.68 88888.00 2007-05-01 04:47:12.000 121 12329.17 89.22 55404.68 88888.00 2007-05-01 04:47:12.125 121 12329.23 89.17 55404.65 88888.00 2007-05-01 04:47:12.250 121 12329.15 89.17 55404.65 88888.00 2007-05-01 04:47:12.375 121 12329.17 89.25 55404.62 88888.00 2007-05-01 04:47:12.500 121 12329.17 89.22 55404.60 88888.00 2007-05-01 04:47:12.625 121 12329.15 89.22 55404.62 88888.00 2007-05-01 04:47:12.750 121 12329.15 89.22 55404.62 88888.00 2007-05-01 04:47:12.875 121 12329.15 89.22 55404.60 88888.00 2007-05-01 04:47:13.000 121 12329.15 89.20 55404.57 88888.00 2007-05-01 04:47:13.125 121 12329.23 89.20 55404.57 88888.00 2007-05-01 04:47:13.250 121 12329.23 89.15 55404.57 88888.00 2007-05-01 04:47:13.375 121 12329.25 89.22 55404.57 88888.00 2007-05-01 04:47:13.500 121 12329.27 89.22 55404.57 88888.00 2007-05-01 04:47:13.625 121 12329.23 89.15 55404.53 88888.00 2007-05-01 04:47:13.750 121 12329.17 89.12 55404.53 88888.00 2007-05-01 04:47:13.875 121 12329.25 89.15 55404.50 88888.00 2007-05-01 04:47:14.000 121 12329.23 89.17 55404.47 88888.00 2007-05-01 04:47:14.125 121 12329.20 89.15 55404.47 88888.00 2007-05-01 04:47:14.250 121 12329.15 89.17 55404.47 88888.00 2007-05-01 04:47:14.375 121 12329.17 89.15 55404.50 88888.00 2007-05-01 04:47:14.500 121 12329.15 89.12 55404.47 88888.00 2007-05-01 04:47:14.625 121 12329.20 89.20 55404.50 88888.00 2007-05-01 04:47:14.750 121 12329.20 89.20 55404.45 88888.00 2007-05-01 04:47:14.875 121 12329.17 89.20 55404.43 88888.00 2007-05-01 04:47:15.000 121 12329.17 89.17 55404.43 88888.00 2007-05-01 04:47:15.125 121 12329.15 89.15 55404.40 88888.00 2007-05-01 04:47:15.250 121 12329.23 89.17 55404.43 88888.00 2007-05-01 04:47:15.375 121 12329.25 89.20 55404.43 88888.00 2007-05-01 04:47:15.500 121 12329.15 89.17 55404.40 88888.00 2007-05-01 04:47:15.625 121 12329.15 89.15 55404.43 88888.00 2007-05-01 04:47:15.750 121 12329.25 89.20 55404.40 88888.00 2007-05-01 04:47:15.875 121 12329.25 89.17 55404.38 88888.00 2007-05-01 04:47:16.000 121 12329.25 89.15 55404.38 88888.00 2007-05-01 04:47:16.125 121 12329.23 89.22 55404.38 88888.00 2007-05-01 04:47:16.250 121 12329.17 89.17 55404.35 88888.00 2007-05-01 04:47:16.375 121 12329.20 89.15 55404.32 88888.00 2007-05-01 04:47:16.500 121 12329.23 89.17 55404.32 88888.00 2007-05-01 04:47:16.625 121 12329.25 89.20 55404.32 88888.00 2007-05-01 04:47:16.750 121 12329.35 89.20 55404.35 88888.00 2007-05-01 04:47:16.875 121 12329.30 89.15 55404.28 88888.00 2007-05-01 04:47:17.000 121 12329.23 89.10 55404.20 88888.00 2007-05-01 04:47:17.125 121 12329.23 89.17 55404.22 88888.00 2007-05-01 04:47:17.250 121 12329.25 89.25 55404.28 88888.00 2007-05-01 04:47:17.375 121 12329.23 89.20 55404.28 88888.00 2007-05-01 04:47:17.500 121 12329.20 89.12 55404.25 88888.00 2007-05-01 04:47:17.625 121 12329.20 89.08 55404.22 88888.00 2007-05-01 04:47:17.750 121 12329.25 89.10 55404.22 88888.00 2007-05-01 04:47:17.875 121 12329.33 89.12 55404.22 88888.00 2007-05-01 04:47:18.000 121 12329.33 89.17 55404.20 88888.00 2007-05-01 04:47:18.125 121 12329.30 89.20 55404.22 88888.00 2007-05-01 04:47:18.250 121 12329.20 89.17 55404.20 88888.00 2007-05-01 04:47:18.375 121 12329.23 89.20 55404.18 88888.00 2007-05-01 04:47:18.500 121 12329.33 89.20 55404.18 88888.00 2007-05-01 04:47:18.625 121 12329.30 89.17 55404.15 88888.00 2007-05-01 04:47:18.750 121 12329.23 89.15 55404.15 88888.00 2007-05-01 04:47:18.875 121 12329.20 89.08 55404.12 88888.00 2007-05-01 04:47:19.000 121 12329.23 89.10 55404.07 88888.00 2007-05-01 04:47:19.125 121 12329.27 89.12 55404.10 88888.00 2007-05-01 04:47:19.250 121 12329.35 89.15 55404.07 88888.00 2007-05-01 04:47:19.375 121 12329.38 89.12 55404.10 88888.00 2007-05-01 04:47:19.500 121 12329.38 89.15 55404.07 88888.00 2007-05-01 04:47:19.625 121 12329.30 89.10 55404.10 88888.00 2007-05-01 04:47:19.750 121 12329.25 89.15 55404.07 88888.00 2007-05-01 04:47:19.875 121 12329.33 89.17 55404.07 88888.00 2007-05-01 04:47:20.000 121 12329.33 89.17 55404.07 88888.00 2007-05-01 04:47:20.125 121 12329.25 89.15 55404.07 88888.00 2007-05-01 04:47:20.250 121 12329.25 89.15 55404.10 88888.00 2007-05-01 04:47:20.375 121 12329.38 89.17 55404.05 88888.00 2007-05-01 04:47:20.500 121 12329.40 89.15 55404.05 88888.00 2007-05-01 04:47:20.625 121 12329.35 89.10 55404.03 88888.00 2007-05-01 04:47:20.750 121 12329.33 89.12 55404.00 88888.00 2007-05-01 04:47:20.875 121 12329.33 89.12 55404.00 88888.00 2007-05-01 04:47:21.000 121 12329.35 89.08 55403.97 88888.00 2007-05-01 04:47:21.125 121 12329.33 89.08 55403.95 88888.00 2007-05-01 04:47:21.250 121 12329.30 89.12 55403.97 88888.00 2007-05-01 04:47:21.375 121 12329.35 89.10 55403.97 88888.00 2007-05-01 04:47:21.500 121 12329.35 89.08 55403.97 88888.00 2007-05-01 04:47:21.625 121 12329.30 89.08 55403.95 88888.00 2007-05-01 04:47:21.750 121 12329.35 89.17 55404.00 88888.00 2007-05-01 04:47:21.875 121 12329.33 89.17 55403.97 88888.00 2007-05-01 04:47:22.000 121 12329.30 89.12 55403.95 88888.00 2007-05-01 04:47:22.125 121 12329.38 89.17 55403.97 88888.00 2007-05-01 04:47:22.250 121 12329.33 89.03 55403.95 88888.00 2007-05-01 04:47:22.375 121 12329.38 89.03 55403.93 88888.00 2007-05-01 04:47:22.500 121 12329.27 89.00 55403.90 88888.00 2007-05-01 04:47:22.625 121 12329.27 89.03 55403.93 88888.00 2007-05-01 04:47:22.750 121 12329.33 89.08 55403.95 88888.00 2007-05-01 04:47:22.875 121 12329.38 89.08 55403.93 88888.00 2007-05-01 04:47:23.000 121 12329.42 89.08 55403.90 88888.00 2007-05-01 04:47:23.125 121 12329.40 89.12 55403.90 88888.00 2007-05-01 04:47:23.250 121 12329.35 89.05 55403.85 88888.00 2007-05-01 04:47:23.375 121 12329.40 89.03 55403.88 88888.00 2007-05-01 04:47:23.500 121 12329.38 89.05 55403.88 88888.00 2007-05-01 04:47:23.625 121 12329.40 89.10 55403.88 88888.00 2007-05-01 04:47:23.750 121 12329.38 89.10 55403.85 88888.00 2007-05-01 04:47:23.875 121 12329.30 89.08 55403.82 88888.00 2007-05-01 04:47:24.000 121 12329.38 89.05 55403.82 88888.00 2007-05-01 04:47:24.125 121 12329.50 89.05 55403.82 88888.00 2007-05-01 04:47:24.250 121 12329.40 89.03 55403.80 88888.00 2007-05-01 04:47:24.375 121 12329.30 89.03 55403.78 88888.00 2007-05-01 04:47:24.500 121 12329.33 89.08 55403.78 88888.00 2007-05-01 04:47:24.625 121 12329.35 89.10 55403.78 88888.00 2007-05-01 04:47:24.750 121 12329.38 89.08 55403.80 88888.00 2007-05-01 04:47:24.875 121 12329.40 89.08 55403.82 88888.00 2007-05-01 04:47:25.000 121 12329.40 89.05 55403.75 88888.00 2007-05-01 04:47:25.125 121 12329.42 89.03 55403.75 88888.00 2007-05-01 04:47:25.250 121 12329.42 89.03 55403.72 88888.00 2007-05-01 04:47:25.375 121 12329.48 89.03 55403.72 88888.00 2007-05-01 04:47:25.500 121 12329.48 89.03 55403.72 88888.00 2007-05-01 04:47:25.625 121 12329.45 89.00 55403.70 88888.00 2007-05-01 04:47:25.750 121 12329.45 89.00 55403.68 88888.00 2007-05-01 04:47:25.875 121 12329.45 89.03 55403.72 88888.00 2007-05-01 04:47:26.000 121 12329.50 89.00 55403.68 88888.00 2007-05-01 04:47:26.125 121 12329.45 88.97 55403.68 88888.00 2007-05-01 04:47:26.250 121 12329.42 88.95 55403.70 88888.00 2007-05-01 04:47:26.375 121 12329.45 88.95 55403.68 88888.00 2007-05-01 04:47:26.500 121 12329.40 88.95 55403.65 88888.00 2007-05-01 04:47:26.625 121 12329.45 88.97 55403.65 88888.00 2007-05-01 04:47:26.750 121 12329.52 88.92 55403.65 88888.00 2007-05-01 04:47:26.875 121 12329.50 88.92 55403.62 88888.00 2007-05-01 04:47:27.000 121 12329.55 88.95 55403.60 88888.00 2007-05-01 04:47:27.125 121 12329.55 88.95 55403.60 88888.00 2007-05-01 04:47:27.250 121 12329.52 88.92 55403.60 88888.00 2007-05-01 04:47:27.375 121 12329.55 88.95 55403.62 88888.00 2007-05-01 04:47:27.500 121 12329.52 88.92 55403.60 88888.00 2007-05-01 04:47:27.625 121 12329.50 88.88 55403.55 88888.00 2007-05-01 04:47:27.750 121 12329.50 88.85 55403.57 88888.00 2007-05-01 04:47:27.875 121 12329.55 88.88 55403.60 88888.00 2007-05-01 04:47:28.000 121 12329.55 88.90 55403.60 88888.00 2007-05-01 04:47:28.125 121 12329.50 88.88 55403.53 88888.00 2007-05-01 04:47:28.250 121 12329.40 88.90 55403.57 88888.00 2007-05-01 04:47:28.375 121 12329.40 88.90 55403.57 88888.00 2007-05-01 04:47:28.500 121 12329.42 88.88 55403.57 88888.00 2007-05-01 04:47:28.625 121 12329.48 88.88 55403.55 88888.00 2007-05-01 04:47:28.750 121 12329.45 88.88 55403.55 88888.00 2007-05-01 04:47:28.875 121 12329.50 88.88 55403.53 88888.00 2007-05-01 04:47:29.000 121 12329.48 88.85 55403.47 88888.00 2007-05-01 04:47:29.125 121 12329.48 88.85 55403.47 88888.00 2007-05-01 04:47:29.250 121 12329.45 88.88 55403.50 88888.00 2007-05-01 04:47:29.375 121 12329.52 88.88 55403.50 88888.00 2007-05-01 04:47:29.500 121 12329.58 88.90 55403.47 88888.00 2007-05-01 04:47:29.625 121 12329.58 88.85 55403.45 88888.00 2007-05-01 04:47:29.750 121 12329.52 88.78 55403.40 88888.00 2007-05-01 04:47:29.875 121 12329.42 88.75 55403.43 88888.00 2007-05-01 04:47:30.000 121 12329.42 88.75 55403.43 88888.00 2007-05-01 04:47:30.125 121 12329.40 88.80 55403.43 88888.00 2007-05-01 04:47:30.250 121 12329.40 88.78 55403.43 88888.00 2007-05-01 04:47:30.375 121 12329.50 88.80 55403.40 88888.00 2007-05-01 04:47:30.500 121 12329.52 88.83 55403.43 88888.00 2007-05-01 04:47:30.625 121 12329.45 88.83 55403.43 88888.00 2007-05-01 04:47:30.750 121 12329.42 88.78 55403.43 88888.00 2007-05-01 04:47:30.875 121 12329.48 88.80 55403.40 88888.00 2007-05-01 04:47:31.000 121 12329.55 88.78 55403.40 88888.00 2007-05-01 04:47:31.125 121 12329.58 88.80 55403.38 88888.00 2007-05-01 04:47:31.250 121 12329.50 88.75 55403.38 88888.00 2007-05-01 04:47:31.375 121 12329.48 88.78 55403.35 88888.00 2007-05-01 04:47:31.500 121 12329.48 88.80 55403.38 88888.00 2007-05-01 04:47:31.625 121 12329.48 88.80 55403.38 88888.00 2007-05-01 04:47:31.750 121 12329.52 88.83 55403.38 88888.00 2007-05-01 04:47:31.875 121 12329.48 88.83 55403.35 88888.00 2007-05-01 04:47:32.000 121 12329.42 88.72 55403.32 88888.00 2007-05-01 04:47:32.125 121 12329.45 88.70 55403.30 88888.00 2007-05-01 04:47:32.250 121 12329.50 88.75 55403.32 88888.00 2007-05-01 04:47:32.375 121 12329.55 88.78 55403.32 88888.00 2007-05-01 04:47:32.500 121 12329.55 88.75 55403.30 88888.00 2007-05-01 04:47:32.625 121 12329.50 88.72 55403.32 88888.00 2007-05-01 04:47:32.750 121 12329.55 88.75 55403.35 88888.00 2007-05-01 04:47:32.875 121 12329.58 88.72 55403.32 88888.00 2007-05-01 04:47:33.000 121 12329.52 88.67 55403.30 88888.00 2007-05-01 04:47:33.125 121 12329.55 88.67 55403.30 88888.00 2007-05-01 04:47:33.250 121 12329.58 88.67 55403.28 88888.00 2007-05-01 04:47:33.375 121 12329.62 88.72 55403.30 88888.00 2007-05-01 04:47:33.500 121 12329.62 88.70 55403.30 88888.00 2007-05-01 04:47:33.625 121 12329.58 88.67 55403.28 88888.00 2007-05-01 04:47:33.750 121 12329.52 88.70 55403.25 88888.00 2007-05-01 04:47:33.875 121 12329.58 88.70 55403.25 88888.00 2007-05-01 04:47:34.000 121 12329.60 88.70 55403.25 88888.00 2007-05-01 04:47:34.125 121 12329.60 88.67 55403.25 88888.00 2007-05-01 04:47:34.250 121 12329.55 88.60 55403.25 88888.00 2007-05-01 04:47:34.375 121 12329.52 88.58 55403.22 88888.00 2007-05-01 04:47:34.500 121 12329.55 88.62 55403.22 88888.00 2007-05-01 04:47:34.625 121 12329.55 88.70 55403.20 88888.00 2007-05-01 04:47:34.750 121 12329.52 88.65 55403.22 88888.00 2007-05-01 04:47:34.875 121 12329.58 88.60 55403.18 88888.00 2007-05-01 04:47:35.000 121 12329.58 88.65 55403.15 88888.00 2007-05-01 04:47:35.125 121 12329.58 88.62 55403.18 88888.00 2007-05-01 04:47:35.250 121 12329.58 88.60 55403.18 88888.00 2007-05-01 04:47:35.375 121 12329.58 88.62 55403.15 88888.00 2007-05-01 04:47:35.500 121 12329.55 88.58 55403.15 88888.00 2007-05-01 04:47:35.625 121 12329.50 88.53 55403.12 88888.00 2007-05-01 04:47:35.750 121 12329.52 88.55 55403.15 88888.00 2007-05-01 04:47:35.875 121 12329.42 88.55 55403.12 88888.00 2007-05-01 04:47:36.000 121 12329.40 88.50 55403.12 88888.00 2007-05-01 04:47:36.125 121 12329.45 88.53 55403.10 88888.00 2007-05-01 04:47:36.250 121 12329.48 88.55 55403.12 88888.00 2007-05-01 04:47:36.375 121 12329.52 88.55 55403.10 88888.00 2007-05-01 04:47:36.500 121 12329.55 88.50 55403.12 88888.00 2007-05-01 04:47:36.625 121 12329.55 88.55 55403.15 88888.00 2007-05-01 04:47:36.750 121 12329.52 88.53 55403.10 88888.00 2007-05-01 04:47:36.875 121 12329.55 88.53 55403.10 88888.00 2007-05-01 04:47:37.000 121 12329.67 88.55 55403.07 88888.00 2007-05-01 04:47:37.125 121 12329.67 88.55 55403.10 88888.00 2007-05-01 04:47:37.250 121 12329.65 88.50 55403.10 88888.00 2007-05-01 04:47:37.375 121 12329.65 88.47 55403.10 88888.00 2007-05-01 04:47:37.500 121 12329.62 88.55 55403.10 88888.00 2007-05-01 04:47:37.625 121 12329.60 88.53 55403.10 88888.00 2007-05-01 04:47:37.750 121 12329.55 88.47 55403.07 88888.00 2007-05-01 04:47:37.875 121 12329.62 88.50 55403.07 88888.00 2007-05-01 04:47:38.000 121 12329.67 88.47 55403.05 88888.00 2007-05-01 04:47:38.125 121 12329.65 88.50 55403.05 88888.00 2007-05-01 04:47:38.250 121 12329.60 88.47 55403.05 88888.00 2007-05-01 04:47:38.375 121 12329.62 88.45 55403.03 88888.00 2007-05-01 04:47:38.500 121 12329.60 88.45 55403.03 88888.00 2007-05-01 04:47:38.625 121 12329.58 88.42 55403.03 88888.00 2007-05-01 04:47:38.750 121 12329.55 88.42 55403.03 88888.00 2007-05-01 04:47:38.875 121 12329.55 88.50 55403.05 88888.00 2007-05-01 04:47:39.000 121 12329.55 88.47 55403.00 88888.00 2007-05-01 04:47:39.125 121 12329.48 88.35 55402.97 88888.00 2007-05-01 04:47:39.250 121 12329.45 88.33 55402.97 88888.00 2007-05-01 04:47:39.375 121 12329.50 88.38 55402.97 88888.00 2007-05-01 04:47:39.500 121 12329.58 88.40 55402.97 88888.00 2007-05-01 04:47:39.625 121 12329.62 88.42 55402.97 88888.00 2007-05-01 04:47:39.750 121 12329.67 88.40 55402.97 88888.00 2007-05-01 04:47:39.875 121 12329.65 88.42 55403.00 88888.00 2007-05-01 04:47:40.000 121 12329.67 88.50 55403.03 88888.00 2007-05-01 04:47:40.125 121 12329.65 88.45 55403.03 88888.00 2007-05-01 04:47:40.250 121 12329.62 88.40 55402.97 88888.00 2007-05-01 04:47:40.375 121 12329.67 88.47 55402.95 88888.00 2007-05-01 04:47:40.500 121 12329.70 88.45 55402.95 88888.00 2007-05-01 04:47:40.625 121 12329.65 88.40 55402.93 88888.00 2007-05-01 04:47:40.750 121 12329.62 88.40 55402.93 88888.00 2007-05-01 04:47:40.875 121 12329.65 88.42 55402.95 88888.00 2007-05-01 04:47:41.000 121 12329.62 88.35 55402.90 88888.00 2007-05-01 04:47:41.125 121 12329.60 88.35 55402.90 88888.00 2007-05-01 04:47:41.250 121 12329.65 88.33 55402.95 88888.00 2007-05-01 04:47:41.375 121 12329.67 88.35 55402.93 88888.00 2007-05-01 04:47:41.500 121 12329.62 88.33 55402.93 88888.00 2007-05-01 04:47:41.625 121 12329.60 88.35 55402.93 88888.00 2007-05-01 04:47:41.750 121 12329.62 88.35 55402.93 88888.00 2007-05-01 04:47:41.875 121 12329.62 88.33 55402.93 88888.00 2007-05-01 04:47:42.000 121 12329.62 88.35 55402.90 88888.00 2007-05-01 04:47:42.125 121 12329.60 88.33 55402.90 88888.00 2007-05-01 04:47:42.250 121 12329.60 88.33 55402.88 88888.00 2007-05-01 04:47:42.375 121 12329.55 88.30 55402.85 88888.00 2007-05-01 04:47:42.500 121 12329.52 88.30 55402.85 88888.00 2007-05-01 04:47:42.625 121 12329.60 88.35 55402.88 88888.00 2007-05-01 04:47:42.750 121 12329.55 88.30 55402.88 88888.00 2007-05-01 04:47:42.875 121 12329.58 88.22 55402.85 88888.00 2007-05-01 04:47:43.000 121 12329.58 88.22 55402.85 88888.00 2007-05-01 04:47:43.125 121 12329.58 88.30 55402.85 88888.00 2007-05-01 04:47:43.250 121 12329.50 88.30 55402.85 88888.00 2007-05-01 04:47:43.375 121 12329.50 88.28 55402.82 88888.00 2007-05-01 04:47:43.500 121 12329.55 88.25 55402.82 88888.00 2007-05-01 04:47:43.625 121 12329.52 88.28 55402.82 88888.00 2007-05-01 04:47:43.750 121 12329.48 88.28 55402.85 88888.00 2007-05-01 04:47:43.875 121 12329.50 88.30 55402.85 88888.00 2007-05-01 04:47:44.000 121 12329.50 88.28 55402.85 88888.00 2007-05-01 04:47:44.125 121 12329.55 88.28 55402.85 88888.00 2007-05-01 04:47:44.250 121 12329.52 88.25 55402.80 88888.00 2007-05-01 04:47:44.375 121 12329.48 88.25 55402.80 88888.00 2007-05-01 04:47:44.500 121 12329.45 88.25 55402.80 88888.00 2007-05-01 04:47:44.625 121 12329.45 88.22 55402.80 88888.00 2007-05-01 04:47:44.750 121 12329.52 88.25 55402.78 88888.00 2007-05-01 04:47:44.875 121 12329.60 88.22 55402.78 88888.00 2007-05-01 04:47:45.000 121 12329.65 88.25 55402.80 88888.00 2007-05-01 04:47:45.125 121 12329.62 88.28 55402.78 88888.00 2007-05-01 04:47:45.250 121 12329.52 88.20 55402.80 88888.00 2007-05-01 04:47:45.375 121 12329.50 88.17 55402.75 88888.00 2007-05-01 04:47:45.500 121 12329.50 88.20 55402.75 88888.00 2007-05-01 04:47:45.625 121 12329.50 88.25 55402.75 88888.00 2007-05-01 04:47:45.750 121 12329.50 88.30 55402.78 88888.00 2007-05-01 04:47:45.875 121 12329.50 88.28 55402.78 88888.00 2007-05-01 04:47:46.000 121 12329.50 88.22 55402.75 88888.00 2007-05-01 04:47:46.125 121 12329.48 88.15 55402.75 88888.00 2007-05-01 04:47:46.250 121 12329.48 88.15 55402.75 88888.00 2007-05-01 04:47:46.375 121 12329.52 88.20 55402.75 88888.00 2007-05-01 04:47:46.500 121 12329.45 88.22 55402.75 88888.00 2007-05-01 04:47:46.625 121 12329.45 88.22 55402.72 88888.00 2007-05-01 04:47:46.750 121 12329.48 88.15 55402.70 88888.00 2007-05-01 04:47:46.875 121 12329.52 88.12 55402.68 88888.00 2007-05-01 04:47:47.000 121 12329.60 88.08 55402.65 88888.00 2007-05-01 04:47:47.125 121 12329.58 88.20 55402.68 88888.00 2007-05-01 04:47:47.250 121 12329.52 88.20 55402.70 88888.00 2007-05-01 04:47:47.375 121 12329.50 88.17 55402.65 88888.00 2007-05-01 04:47:47.500 121 12329.50 88.12 55402.65 88888.00 2007-05-01 04:47:47.625 121 12329.52 88.17 55402.62 88888.00 2007-05-01 04:47:47.750 121 12329.52 88.20 55402.68 88888.00 2007-05-01 04:47:47.875 121 12329.52 88.22 55402.65 88888.00 2007-05-01 04:47:48.000 121 12329.50 88.15 55402.62 88888.00 2007-05-01 04:47:48.125 121 12329.52 88.10 55402.60 88888.00 2007-05-01 04:47:48.250 121 12329.52 88.12 55402.60 88888.00 2007-05-01 04:47:48.375 121 12329.58 88.15 55402.60 88888.00 2007-05-01 04:47:48.500 121 12329.60 88.10 55402.57 88888.00 2007-05-01 04:47:48.625 121 12329.62 88.10 55402.60 88888.00 2007-05-01 04:47:48.750 121 12329.52 88.08 55402.60 88888.00 2007-05-01 04:47:48.875 121 12329.50 88.10 55402.65 88888.00 2007-05-01 04:47:49.000 121 12329.52 88.12 55402.60 88888.00 2007-05-01 04:47:49.125 121 12329.58 88.17 55402.62 88888.00 2007-05-01 04:47:49.250 121 12329.58 88.17 55402.62 88888.00 2007-05-01 04:47:49.375 121 12329.55 88.12 55402.62 88888.00 2007-05-01 04:47:49.500 121 12329.52 88.15 55402.60 88888.00 2007-05-01 04:47:49.625 121 12329.52 88.12 55402.60 88888.00 2007-05-01 04:47:49.750 121 12329.52 88.08 55402.55 88888.00 2007-05-01 04:47:49.875 121 12329.58 88.12 55402.55 88888.00 2007-05-01 04:47:50.000 121 12329.55 88.15 55402.53 88888.00 2007-05-01 04:47:50.125 121 12329.58 88.12 55402.55 88888.00 2007-05-01 04:47:50.250 121 12329.55 88.08 55402.55 88888.00 2007-05-01 04:47:50.375 121 12329.60 88.12 55402.57 88888.00 2007-05-01 04:47:50.500 121 12329.60 88.15 55402.60 88888.00 2007-05-01 04:47:50.625 121 12329.50 88.10 55402.57 88888.00 2007-05-01 04:47:50.750 121 12329.50 88.10 55402.55 88888.00 2007-05-01 04:47:50.875 121 12329.50 88.12 55402.55 88888.00 2007-05-01 04:47:51.000 121 12329.52 88.15 55402.55 88888.00 2007-05-01 04:47:51.125 121 12329.50 88.15 55402.55 88888.00 2007-05-01 04:47:51.250 121 12329.40 88.10 55402.55 88888.00 2007-05-01 04:47:51.375 121 12329.45 88.17 55402.55 88888.00 2007-05-01 04:47:51.500 121 12329.42 88.12 55402.57 88888.00 2007-05-01 04:47:51.625 121 12329.45 88.05 55402.53 88888.00 2007-05-01 04:47:51.750 121 12329.45 88.08 55402.53 88888.00 2007-05-01 04:47:51.875 121 12329.45 88.12 55402.50 88888.00 2007-05-01 04:47:52.000 121 12329.48 88.15 55402.50 88888.00 2007-05-01 04:47:52.125 121 12329.52 88.15 55402.53 88888.00 2007-05-01 04:47:52.250 121 12329.58 88.17 55402.50 88888.00 2007-05-01 04:47:52.375 121 12329.55 88.17 55402.50 88888.00 2007-05-01 04:47:52.500 121 12329.50 88.08 55402.47 88888.00 2007-05-01 04:47:52.625 121 12329.48 88.08 55402.45 88888.00 2007-05-01 04:47:52.750 121 12329.55 88.12 55402.47 88888.00 2007-05-01 04:47:52.875 121 12329.48 88.12 55402.47 88888.00 2007-05-01 04:47:53.000 121 12329.48 88.10 55402.45 88888.00 2007-05-01 04:47:53.125 121 12329.40 88.10 55402.47 88888.00 2007-05-01 04:47:53.250 121 12329.33 88.08 55402.47 88888.00 2007-05-01 04:47:53.375 121 12329.42 88.10 55402.45 88888.00 2007-05-01 04:47:53.500 121 12329.52 88.10 55402.45 88888.00 2007-05-01 04:47:53.625 121 12329.50 88.15 55402.43 88888.00 2007-05-01 04:47:53.750 121 12329.48 88.10 55402.40 88888.00 2007-05-01 04:47:53.875 121 12329.48 88.08 55402.43 88888.00 2007-05-01 04:47:54.000 121 12329.55 88.12 55402.43 88888.00 2007-05-01 04:47:54.125 121 12329.55 88.10 55402.45 88888.00 2007-05-01 04:47:54.250 121 12329.58 88.08 55402.43 88888.00 2007-05-01 04:47:54.375 121 12329.58 88.08 55402.43 88888.00 2007-05-01 04:47:54.500 121 12329.52 88.10 55402.43 88888.00 2007-05-01 04:47:54.625 121 12329.42 88.08 55402.38 88888.00 2007-05-01 04:47:54.750 121 12329.42 88.10 55402.43 88888.00 2007-05-01 04:47:54.875 121 12329.40 88.10 55402.40 88888.00 2007-05-01 04:47:55.000 121 12329.38 88.05 55402.40 88888.00 2007-05-01 04:47:55.125 121 12329.42 88.08 55402.38 88888.00 2007-05-01 04:47:55.250 121 12329.45 88.03 55402.40 88888.00 2007-05-01 04:47:55.375 121 12329.48 88.03 55402.38 88888.00 2007-05-01 04:47:55.500 121 12329.35 87.97 55402.35 88888.00 2007-05-01 04:47:55.625 121 12329.33 88.03 55402.35 88888.00 2007-05-01 04:47:55.750 121 12329.40 88.05 55402.38 88888.00 2007-05-01 04:47:55.875 121 12329.45 88.03 55402.32 88888.00 2007-05-01 04:47:56.000 121 12329.45 88.03 55402.32 88888.00 2007-05-01 04:47:56.125 121 12329.40 88.03 55402.30 88888.00 2007-05-01 04:47:56.250 121 12329.38 88.08 55402.32 88888.00 2007-05-01 04:47:56.375 121 12329.38 88.10 55402.35 88888.00 2007-05-01 04:47:56.500 121 12329.38 88.08 55402.35 88888.00 2007-05-01 04:47:56.625 121 12329.45 88.05 55402.35 88888.00 2007-05-01 04:47:56.750 121 12329.52 88.12 55402.35 88888.00 2007-05-01 04:47:56.875 121 12329.55 88.15 55402.38 88888.00 2007-05-01 04:47:57.000 121 12329.50 88.10 55402.32 88888.00 2007-05-01 04:47:57.125 121 12329.40 88.10 55402.30 88888.00 2007-05-01 04:47:57.250 121 12329.30 88.10 55402.30 88888.00 2007-05-01 04:47:57.375 121 12329.33 88.08 55402.30 88888.00 2007-05-01 04:47:57.500 121 12329.40 88.08 55402.30 88888.00 2007-05-01 04:47:57.625 121 12329.40 88.08 55402.30 88888.00 2007-05-01 04:47:57.750 121 12329.38 88.05 55402.30 88888.00 2007-05-01 04:47:57.875 121 12329.40 88.05 55402.30 88888.00 2007-05-01 04:47:58.000 121 12329.50 88.03 55402.30 88888.00 2007-05-01 04:47:58.125 121 12329.50 87.97 55402.28 88888.00 2007-05-01 04:47:58.250 121 12329.45 88.00 55402.28 88888.00 2007-05-01 04:47:58.375 121 12329.40 88.05 55402.22 88888.00 2007-05-01 04:47:58.500 121 12329.35 87.97 55402.20 88888.00 2007-05-01 04:47:58.625 121 12329.42 88.00 55402.22 88888.00 2007-05-01 04:47:58.750 121 12329.52 88.08 55402.28 88888.00 2007-05-01 04:47:58.875 121 12329.55 88.05 55402.28 88888.00 2007-05-01 04:47:59.000 121 12329.50 88.05 55402.22 88888.00 2007-05-01 04:47:59.125 121 12329.48 88.08 55402.25 88888.00 2007-05-01 04:47:59.250 121 12329.50 88.03 55402.22 88888.00 2007-05-01 04:47:59.375 121 12329.48 88.00 55402.22 88888.00 2007-05-01 04:47:59.500 121 12329.45 88.00 55402.20 88888.00 2007-05-01 04:47:59.625 121 12329.48 88.00 55402.20 88888.00 2007-05-01 04:47:59.750 121 12329.48 88.00 55402.20 88888.00 2007-05-01 04:47:59.875 121 12329.45 88.03 55402.20 88888.00 2007-05-01 04:48:00.000 121 12329.48 88.00 55402.20 88888.00 2007-05-01 04:48:00.125 121 12329.52 88.03 55402.22 88888.00 2007-05-01 04:48:00.250 121 12329.50 87.95 55402.20 88888.00 2007-05-01 04:48:00.375 121 12329.52 87.97 55402.22 88888.00 2007-05-01 04:48:00.500 121 12329.55 88.03 55402.22 88888.00 2007-05-01 04:48:00.625 121 12329.52 88.00 55402.20 88888.00 2007-05-01 04:48:00.750 121 12329.58 87.97 55402.20 88888.00 2007-05-01 04:48:00.875 121 12329.60 88.00 55402.18 88888.00 2007-05-01 04:48:01.000 121 12329.62 88.03 55402.15 88888.00 2007-05-01 04:48:01.125 121 12329.55 87.97 55402.12 88888.00 2007-05-01 04:48:01.250 121 12329.42 87.90 55402.07 88888.00 2007-05-01 04:48:01.375 121 12329.50 87.95 55402.12 88888.00 2007-05-01 04:48:01.500 121 12329.58 87.95 55402.10 88888.00 2007-05-01 04:48:01.625 121 12329.55 88.03 55402.10 88888.00 2007-05-01 04:48:01.750 121 12329.55 88.05 55402.07 88888.00 2007-05-01 04:48:01.875 121 12329.50 88.03 55402.07 88888.00 2007-05-01 04:48:02.000 121 12329.48 88.00 55402.10 88888.00 2007-05-01 04:48:02.125 121 12329.45 88.00 55402.10 88888.00 2007-05-01 04:48:02.250 121 12329.40 87.97 55402.12 88888.00 2007-05-01 04:48:02.375 121 12329.48 88.03 55402.10 88888.00 2007-05-01 04:48:02.500 121 12329.48 88.03 55402.10 88888.00 2007-05-01 04:48:02.625 121 12329.52 88.00 55402.07 88888.00 2007-05-01 04:48:02.750 121 12329.48 88.00 55402.05 88888.00 2007-05-01 04:48:02.875 121 12329.45 88.03 55402.10 88888.00 2007-05-01 04:48:03.000 121 12329.45 88.03 55402.07 88888.00 2007-05-01 04:48:03.125 121 12329.42 88.03 55402.07 88888.00 2007-05-01 04:48:03.250 121 12329.42 87.97 55402.05 88888.00 2007-05-01 04:48:03.375 121 12329.50 87.97 55402.07 88888.00 2007-05-01 04:48:03.500 121 12329.52 87.97 55402.07 88888.00 2007-05-01 04:48:03.625 121 12329.52 88.00 55402.10 88888.00 2007-05-01 04:48:03.750 121 12329.48 88.00 55402.07 88888.00 2007-05-01 04:48:03.875 121 12329.42 88.00 55402.05 88888.00 2007-05-01 04:48:04.000 121 12329.45 88.05 55402.05 88888.00 2007-05-01 04:48:04.125 121 12329.48 88.00 55402.03 88888.00 2007-05-01 04:48:04.250 121 12329.45 88.03 55402.03 88888.00 2007-05-01 04:48:04.375 121 12329.38 88.00 55402.00 88888.00 2007-05-01 04:48:04.500 121 12329.42 88.08 55402.03 88888.00 2007-05-01 04:48:04.625 121 12329.42 88.05 55402.03 88888.00 2007-05-01 04:48:04.750 121 12329.40 88.05 55402.00 88888.00 2007-05-01 04:48:04.875 121 12329.45 88.00 55401.97 88888.00 2007-05-01 04:48:05.000 121 12329.50 87.97 55401.97 88888.00 2007-05-01 04:48:05.125 121 12329.48 88.00 55401.97 88888.00 2007-05-01 04:48:05.250 121 12329.42 87.97 55402.00 88888.00 2007-05-01 04:48:05.375 121 12329.42 88.00 55402.00 88888.00 2007-05-01 04:48:05.500 121 12329.50 88.05 55402.03 88888.00 2007-05-01 04:48:05.625 121 12329.50 87.97 55402.00 88888.00 2007-05-01 04:48:05.750 121 12329.45 87.97 55401.95 88888.00 2007-05-01 04:48:05.875 121 12329.48 88.03 55401.95 88888.00 2007-05-01 04:48:06.000 121 12329.58 88.05 55401.95 88888.00 2007-05-01 04:48:06.125 121 12329.60 88.05 55401.95 88888.00 2007-05-01 04:48:06.250 121 12329.58 88.00 55401.95 88888.00 2007-05-01 04:48:06.375 121 12329.58 88.00 55401.95 88888.00 2007-05-01 04:48:06.500 121 12329.55 88.00 55401.95 88888.00 2007-05-01 04:48:06.625 121 12329.52 88.03 55401.97 88888.00 2007-05-01 04:48:06.750 121 12329.55 88.03 55402.00 88888.00 2007-05-01 04:48:06.875 121 12329.55 88.08 55401.95 88888.00 2007-05-01 04:48:07.000 121 12329.52 88.05 55401.93 88888.00 2007-05-01 04:48:07.125 121 12329.48 88.03 55401.93 88888.00 2007-05-01 04:48:07.250 121 12329.55 88.03 55401.93 88888.00 2007-05-01 04:48:07.375 121 12329.60 88.03 55401.90 88888.00 2007-05-01 04:48:07.500 121 12329.52 88.00 55401.90 88888.00 2007-05-01 04:48:07.625 121 12329.50 88.00 55401.90 88888.00 2007-05-01 04:48:07.750 121 12329.52 87.97 55401.88 88888.00 2007-05-01 04:48:07.875 121 12329.50 88.05 55401.93 88888.00 2007-05-01 04:48:08.000 121 12329.45 88.08 55401.90 88888.00 2007-05-01 04:48:08.125 121 12329.48 88.08 55401.93 88888.00 2007-05-01 04:48:08.250 121 12329.45 88.08 55401.95 88888.00 2007-05-01 04:48:08.375 121 12329.52 88.03 55401.93 88888.00 2007-05-01 04:48:08.500 121 12329.52 88.03 55401.90 88888.00 2007-05-01 04:48:08.625 121 12329.52 88.05 55401.93 88888.00 2007-05-01 04:48:08.750 121 12329.52 88.05 55401.93 88888.00 2007-05-01 04:48:08.875 121 12329.52 88.03 55401.88 88888.00 2007-05-01 04:48:09.000 121 12329.45 88.08 55401.88 88888.00 2007-05-01 04:48:09.125 121 12329.42 88.03 55401.88 88888.00 2007-05-01 04:48:09.250 121 12329.42 87.97 55401.88 88888.00 2007-05-01 04:48:09.375 121 12329.50 88.00 55401.88 88888.00 2007-05-01 04:48:09.500 121 12329.50 88.05 55401.88 88888.00 2007-05-01 04:48:09.625 121 12329.48 88.03 55401.85 88888.00 2007-05-01 04:48:09.750 121 12329.52 88.03 55401.85 88888.00 2007-05-01 04:48:09.875 121 12329.52 88.00 55401.85 88888.00 2007-05-01 04:48:10.000 121 12329.50 88.05 55401.88 88888.00 2007-05-01 04:48:10.125 121 12329.60 88.15 55401.90 88888.00 2007-05-01 04:48:10.250 121 12329.62 88.10 55401.88 88888.00 2007-05-01 04:48:10.375 121 12329.62 88.08 55401.85 88888.00 2007-05-01 04:48:10.500 121 12329.58 88.03 55401.82 88888.00 2007-05-01 04:48:10.625 121 12329.55 88.05 55401.82 88888.00 2007-05-01 04:48:10.750 121 12329.58 88.03 55401.82 88888.00 2007-05-01 04:48:10.875 121 12329.58 88.00 55401.80 88888.00 2007-05-01 04:48:11.000 121 12329.55 87.97 55401.78 88888.00 2007-05-01 04:48:11.125 121 12329.58 88.00 55401.82 88888.00 2007-05-01 04:48:11.250 121 12329.62 88.00 55401.85 88888.00 2007-05-01 04:48:11.375 121 12329.62 88.03 55401.80 88888.00 2007-05-01 04:48:11.500 121 12329.62 88.05 55401.78 88888.00 2007-05-01 04:48:11.625 121 12329.62 88.05 55401.75 88888.00 2007-05-01 04:48:11.750 121 12329.62 88.05 55401.75 88888.00 2007-05-01 04:48:11.875 121 12329.62 88.10 55401.75 88888.00 2007-05-01 04:48:12.000 121 12329.58 88.05 55401.75 88888.00 2007-05-01 04:48:12.125 121 12329.55 87.97 55401.75 88888.00 2007-05-01 04:48:12.250 121 12329.65 88.03 55401.75 88888.00 2007-05-01 04:48:12.375 121 12329.65 88.00 55401.72 88888.00 2007-05-01 04:48:12.500 121 12329.62 88.00 55401.72 88888.00 2007-05-01 04:48:12.625 121 12329.65 88.00 55401.75 88888.00 2007-05-01 04:48:12.750 121 12329.65 88.05 55401.80 88888.00 2007-05-01 04:48:12.875 121 12329.70 88.05 55401.78 88888.00 2007-05-01 04:48:13.000 121 12329.65 88.03 55401.72 88888.00 2007-05-01 04:48:13.125 121 12329.58 88.08 55401.75 88888.00 2007-05-01 04:48:13.250 121 12329.58 88.10 55401.78 88888.00 2007-05-01 04:48:13.375 121 12329.58 88.10 55401.78 88888.00 2007-05-01 04:48:13.500 121 12329.62 88.15 55401.78 88888.00 2007-05-01 04:48:13.625 121 12329.65 88.12 55401.78 88888.00 2007-05-01 04:48:13.750 121 12329.65 88.10 55401.72 88888.00 2007-05-01 04:48:13.875 121 12329.65 88.10 55401.70 88888.00 2007-05-01 04:48:14.000 121 12329.65 88.12 55401.68 88888.00 2007-05-01 04:48:14.125 121 12329.60 88.08 55401.70 88888.00 2007-05-01 04:48:14.250 121 12329.65 88.05 55401.68 88888.00 2007-05-01 04:48:14.375 121 12329.73 88.08 55401.70 88888.00 2007-05-01 04:48:14.500 121 12329.70 88.08 55401.68 88888.00 2007-05-01 04:48:14.625 121 12329.70 88.10 55401.68 88888.00 2007-05-01 04:48:14.750 121 12329.70 88.12 55401.70 88888.00 2007-05-01 04:48:14.875 121 12329.65 88.05 55401.72 88888.00 2007-05-01 04:48:15.000 121 12329.67 88.03 55401.65 88888.00 2007-05-01 04:48:15.125 121 12329.67 88.08 55401.68 88888.00 2007-05-01 04:48:15.250 121 12329.67 88.10 55401.65 88888.00 2007-05-01 04:48:15.375 121 12329.73 88.08 55401.68 88888.00 2007-05-01 04:48:15.500 121 12329.70 88.12 55401.68 88888.00 2007-05-01 04:48:15.625 121 12329.73 88.12 55401.68 88888.00 2007-05-01 04:48:15.750 121 12329.75 88.10 55401.68 88888.00 2007-05-01 04:48:15.875 121 12329.77 88.08 55401.68 88888.00 2007-05-01 04:48:16.000 121 12329.77 88.12 55401.68 88888.00 2007-05-01 04:48:16.125 121 12329.80 88.12 55401.65 88888.00 2007-05-01 04:48:16.250 121 12329.83 88.12 55401.65 88888.00 2007-05-01 04:48:16.375 121 12329.85 88.15 55401.65 88888.00 2007-05-01 04:48:16.500 121 12329.83 88.15 55401.65 88888.00 2007-05-01 04:48:16.625 121 12329.75 88.15 55401.62 88888.00 2007-05-01 04:48:16.750 121 12329.70 88.10 55401.62 88888.00 2007-05-01 04:48:16.875 121 12329.75 88.12 55401.65 88888.00 2007-05-01 04:48:17.000 121 12329.80 88.12 55401.65 88888.00 2007-05-01 04:48:17.125 121 12329.70 88.10 55401.62 88888.00 2007-05-01 04:48:17.250 121 12329.62 88.10 55401.65 88888.00 2007-05-01 04:48:17.375 121 12329.70 88.15 55401.65 88888.00 2007-05-01 04:48:17.500 121 12329.73 88.08 55401.65 88888.00 2007-05-01 04:48:17.625 121 12329.67 88.08 55401.62 88888.00 2007-05-01 04:48:17.750 121 12329.62 88.10 55401.62 88888.00 2007-05-01 04:48:17.875 121 12329.55 88.08 55401.62 88888.00 2007-05-01 04:48:18.000 121 12329.58 88.08 55401.57 88888.00 2007-05-01 04:48:18.125 121 12329.62 88.12 55401.57 88888.00 2007-05-01 04:48:18.250 121 12329.65 88.12 55401.60 88888.00 2007-05-01 04:48:18.375 121 12329.67 88.12 55401.62 88888.00 2007-05-01 04:48:18.500 121 12329.62 88.15 55401.60 88888.00 2007-05-01 04:48:18.625 121 12329.60 88.10 55401.57 88888.00 2007-05-01 04:48:18.750 121 12329.65 88.10 55401.57 88888.00 2007-05-01 04:48:18.875 121 12329.67 88.12 55401.57 88888.00 2007-05-01 04:48:19.000 121 12329.67 88.08 55401.57 88888.00 2007-05-01 04:48:19.125 121 12329.70 88.17 55401.60 88888.00 2007-05-01 04:48:19.250 121 12329.80 88.25 55401.62 88888.00 2007-05-01 04:48:19.375 121 12329.83 88.25 55401.62 88888.00 2007-05-01 04:48:19.500 121 12329.77 88.22 55401.62 88888.00 2007-05-01 04:48:19.625 121 12329.77 88.22 55401.57 88888.00 2007-05-01 04:48:19.750 121 12329.85 88.22 55401.57 88888.00 2007-05-01 04:48:19.875 121 12329.88 88.17 55401.55 88888.00 2007-05-01 04:48:20.000 121 12329.77 88.15 55401.55 88888.00 2007-05-01 04:48:20.125 121 12329.73 88.22 55401.55 88888.00 2007-05-01 04:48:20.250 121 12329.70 88.20 55401.55 88888.00 2007-05-01 04:48:20.375 121 12329.73 88.25 55401.53 88888.00 2007-05-01 04:48:20.500 121 12329.77 88.25 55401.55 88888.00 2007-05-01 04:48:20.625 121 12329.75 88.22 55401.53 88888.00 2007-05-01 04:48:20.750 121 12329.77 88.17 55401.47 88888.00 2007-05-01 04:48:20.875 121 12329.77 88.17 55401.50 88888.00 2007-05-01 04:48:21.000 121 12329.83 88.28 55401.53 88888.00 2007-05-01 04:48:21.125 121 12329.80 88.28 55401.53 88888.00 2007-05-01 04:48:21.250 121 12329.75 88.28 55401.55 88888.00 2007-05-01 04:48:21.375 121 12329.73 88.25 55401.55 88888.00 2007-05-01 04:48:21.500 121 12329.73 88.20 55401.50 88888.00 2007-05-01 04:48:21.625 121 12329.70 88.15 55401.45 88888.00 2007-05-01 04:48:21.750 121 12329.73 88.17 55401.45 88888.00 2007-05-01 04:48:21.875 121 12329.70 88.15 55401.45 88888.00 2007-05-01 04:48:22.000 121 12329.75 88.17 55401.47 88888.00 2007-05-01 04:48:22.125 121 12329.75 88.22 55401.50 88888.00 2007-05-01 04:48:22.250 121 12329.67 88.22 55401.45 88888.00 2007-05-01 04:48:22.375 121 12329.77 88.22 55401.45 88888.00 2007-05-01 04:48:22.500 121 12329.88 88.28 55401.53 88888.00 2007-05-01 04:48:22.625 121 12329.90 88.33 55401.53 88888.00 2007-05-01 04:48:22.750 121 12329.83 88.25 55401.47 88888.00 2007-05-01 04:48:22.875 121 12329.77 88.22 55401.45 88888.00 2007-05-01 04:48:23.000 121 12329.73 88.28 55401.45 88888.00 2007-05-01 04:48:23.125 121 12329.73 88.22 55401.45 88888.00 2007-05-01 04:48:23.250 121 12329.77 88.25 55401.50 88888.00 2007-05-01 04:48:23.375 121 12329.75 88.28 55401.50 88888.00 2007-05-01 04:48:23.500 121 12329.80 88.25 55401.53 88888.00 2007-05-01 04:48:23.625 121 12329.85 88.33 55401.50 88888.00 2007-05-01 04:48:23.750 121 12329.85 88.35 55401.50 88888.00 2007-05-01 04:48:23.875 121 12329.85 88.30 55401.47 88888.00 2007-05-01 04:48:24.000 121 12329.88 88.25 55401.47 88888.00 2007-05-01 04:48:24.125 121 12329.88 88.28 55401.47 88888.00 2007-05-01 04:48:24.250 121 12329.83 88.22 55401.45 88888.00 2007-05-01 04:48:24.375 121 12329.80 88.20 55401.45 88888.00 2007-05-01 04:48:24.500 121 12329.80 88.20 55401.45 88888.00 2007-05-01 04:48:24.625 121 12329.83 88.30 55401.47 88888.00 2007-05-01 04:48:24.750 121 12329.85 88.28 55401.47 88888.00 2007-05-01 04:48:24.875 121 12329.80 88.28 55401.45 88888.00 2007-05-01 04:48:25.000 121 12329.73 88.20 55401.43 88888.00 2007-05-01 04:48:25.125 121 12329.77 88.25 55401.45 88888.00 2007-05-01 04:48:25.250 121 12329.83 88.30 55401.47 88888.00 2007-05-01 04:48:25.375 121 12329.75 88.30 55401.43 88888.00 2007-05-01 04:48:25.500 121 12329.75 88.28 55401.40 88888.00 2007-05-01 04:48:25.625 121 12329.73 88.22 55401.43 88888.00 2007-05-01 04:48:25.750 121 12329.75 88.22 55401.43 88888.00 2007-05-01 04:48:25.875 121 12329.77 88.22 55401.40 88888.00 2007-05-01 04:48:26.000 121 12329.83 88.28 55401.38 88888.00 2007-05-01 04:48:26.125 121 12329.85 88.25 55401.38 88888.00 2007-05-01 04:48:26.250 121 12329.88 88.28 55401.40 88888.00 2007-05-01 04:48:26.375 121 12329.83 88.33 55401.40 88888.00 2007-05-01 04:48:26.500 121 12329.80 88.30 55401.40 88888.00 2007-05-01 04:48:26.625 121 12329.80 88.25 55401.35 88888.00 2007-05-01 04:48:26.750 121 12329.88 88.25 55401.35 88888.00 2007-05-01 04:48:26.875 121 12329.83 88.28 55401.40 88888.00 2007-05-01 04:48:27.000 121 12329.83 88.30 55401.40 88888.00 2007-05-01 04:48:27.125 121 12329.90 88.25 55401.40 88888.00 2007-05-01 04:48:27.250 121 12329.83 88.22 55401.40 88888.00 2007-05-01 04:48:27.375 121 12329.75 88.25 55401.40 88888.00 2007-05-01 04:48:27.500 121 12329.75 88.28 55401.40 88888.00 2007-05-01 04:48:27.625 121 12329.75 88.28 55401.43 88888.00 2007-05-01 04:48:27.750 121 12329.80 88.30 55401.40 88888.00 2007-05-01 04:48:27.875 121 12329.88 88.35 55401.43 88888.00 2007-05-01 04:48:28.000 121 12329.90 88.35 55401.40 88888.00 2007-05-01 04:48:28.125 121 12329.90 88.30 55401.40 88888.00 2007-05-01 04:48:28.250 121 12329.92 88.30 55401.43 88888.00 2007-05-01 04:48:28.375 121 12329.85 88.33 55401.40 88888.00 2007-05-01 04:48:28.500 121 12329.77 88.33 55401.40 88888.00 2007-05-01 04:48:28.625 121 12329.80 88.33 55401.35 88888.00 2007-05-01 04:48:28.750 121 12329.83 88.28 55401.32 88888.00 2007-05-01 04:48:28.875 121 12329.80 88.28 55401.35 88888.00 2007-05-01 04:48:29.000 121 12329.80 88.28 55401.40 88888.00 2007-05-01 04:48:29.125 121 12329.80 88.30 55401.38 88888.00 2007-05-01 04:48:29.250 121 12329.80 88.30 55401.38 88888.00 2007-05-01 04:48:29.375 121 12329.83 88.30 55401.38 88888.00 2007-05-01 04:48:29.500 121 12329.85 88.33 55401.35 88888.00 2007-05-01 04:48:29.625 121 12329.83 88.35 55401.32 88888.00 2007-05-01 04:48:29.750 121 12329.90 88.40 55401.35 88888.00 2007-05-01 04:48:29.875 121 12329.85 88.35 55401.35 88888.00 2007-05-01 04:48:30.000 121 12329.80 88.33 55401.35 88888.00 2007-05-01 04:48:30.125 121 12329.83 88.35 55401.38 88888.00 2007-05-01 04:48:30.250 121 12329.90 88.35 55401.40 88888.00 2007-05-01 04:48:30.375 121 12329.92 88.38 55401.38 88888.00 2007-05-01 04:48:30.500 121 12329.85 88.40 55401.38 88888.00 2007-05-01 04:48:30.625 121 12329.83 88.38 55401.32 88888.00 2007-05-01 04:48:30.750 121 12329.90 88.38 55401.38 88888.00 2007-05-01 04:48:30.875 121 12329.92 88.35 55401.32 88888.00 2007-05-01 04:48:31.000 121 12329.88 88.33 55401.32 88888.00 2007-05-01 04:48:31.125 121 12329.83 88.33 55401.32 88888.00 2007-05-01 04:48:31.250 121 12329.83 88.33 55401.30 88888.00 2007-05-01 04:48:31.375 121 12329.85 88.33 55401.32 88888.00 2007-05-01 04:48:31.500 121 12329.83 88.38 55401.35 88888.00 2007-05-01 04:48:31.625 121 12329.85 88.38 55401.32 88888.00 2007-05-01 04:48:31.750 121 12329.85 88.35 55401.32 88888.00 2007-05-01 04:48:31.875 121 12329.85 88.38 55401.38 88888.00 2007-05-01 04:48:32.000 121 12329.85 88.45 55401.35 88888.00 2007-05-01 04:48:32.125 121 12329.80 88.38 55401.32 88888.00 2007-05-01 04:48:32.250 121 12329.73 88.33 55401.35 88888.00 2007-05-01 04:48:32.375 121 12329.75 88.40 55401.38 88888.00 2007-05-01 04:48:32.500 121 12329.77 88.42 55401.35 88888.00 2007-05-01 04:48:32.625 121 12329.75 88.30 55401.32 88888.00 2007-05-01 04:48:32.750 121 12329.75 88.33 55401.30 88888.00 2007-05-01 04:48:32.875 121 12329.77 88.38 55401.30 88888.00 2007-05-01 04:48:33.000 121 12329.83 88.38 55401.32 88888.00 2007-05-01 04:48:33.125 121 12329.88 88.42 55401.35 88888.00 2007-05-01 04:48:33.250 121 12329.83 88.38 55401.30 88888.00 2007-05-01 04:48:33.375 121 12329.83 88.38 55401.30 88888.00 2007-05-01 04:48:33.500 121 12329.80 88.38 55401.32 88888.00 2007-05-01 04:48:33.625 121 12329.83 88.38 55401.35 88888.00 2007-05-01 04:48:33.750 121 12329.80 88.38 55401.32 88888.00 2007-05-01 04:48:33.875 121 12329.88 88.38 55401.30 88888.00 2007-05-01 04:48:34.000 121 12329.88 88.35 55401.30 88888.00 2007-05-01 04:48:34.125 121 12329.95 88.35 55401.32 88888.00 2007-05-01 04:48:34.250 121 12329.95 88.38 55401.32 88888.00 2007-05-01 04:48:34.375 121 12329.88 88.45 55401.35 88888.00 2007-05-01 04:48:34.500 121 12329.85 88.45 55401.30 88888.00 2007-05-01 04:48:34.625 121 12329.85 88.45 55401.32 88888.00 2007-05-01 04:48:34.750 121 12329.85 88.40 55401.30 88888.00 2007-05-01 04:48:34.875 121 12329.90 88.38 55401.30 88888.00 2007-05-01 04:48:35.000 121 12329.98 88.42 55401.30 88888.00 2007-05-01 04:48:35.125 121 12329.95 88.45 55401.35 88888.00 2007-05-01 04:48:35.250 121 12329.80 88.40 55401.32 88888.00 2007-05-01 04:48:35.375 121 12329.85 88.40 55401.35 88888.00 2007-05-01 04:48:35.500 121 12329.95 88.45 55401.32 88888.00 2007-05-01 04:48:35.625 121 12329.88 88.45 55401.30 88888.00 2007-05-01 04:48:35.750 121 12329.92 88.45 55401.30 88888.00 2007-05-01 04:48:35.875 121 12329.90 88.45 55401.30 88888.00 2007-05-01 04:48:36.000 121 12329.88 88.47 55401.25 88888.00 2007-05-01 04:48:36.125 121 12329.90 88.47 55401.30 88888.00 2007-05-01 04:48:36.250 121 12329.92 88.40 55401.30 88888.00 2007-05-01 04:48:36.375 121 12329.92 88.38 55401.28 88888.00 2007-05-01 04:48:36.500 121 12329.92 88.38 55401.30 88888.00 2007-05-01 04:48:36.625 121 12329.92 88.42 55401.28 88888.00 2007-05-01 04:48:36.750 121 12329.85 88.45 55401.32 88888.00 2007-05-01 04:48:36.875 121 12329.62 88.67 55401.88 88888.00 2007-05-01 04:48:37.000 121 12329.67 88.67 55401.88 88888.00 2007-05-01 04:48:37.125 121 12329.70 88.72 55401.88 88888.00 2007-05-01 04:48:37.250 121 12329.60 88.70 55401.88 88888.00 2007-05-01 04:48:37.375 121 12329.62 88.67 55401.85 88888.00 2007-05-01 04:48:37.500 121 12329.67 88.72 55401.85 88888.00 2007-05-01 04:48:37.625 121 12329.67 88.72 55401.82 88888.00 2007-05-01 04:48:37.750 121 12329.65 88.67 55401.80 88888.00 2007-05-01 04:48:37.875 121 12329.88 88.40 55401.25 88888.00 2007-05-01 04:48:38.000 121 12329.88 88.40 55401.25 88888.00 2007-05-01 04:48:38.125 121 12329.88 88.42 55401.28 88888.00 2007-05-01 04:48:38.250 121 12329.88 88.42 55401.30 88888.00 2007-05-01 04:48:38.375 121 12329.98 88.45 55401.28 88888.00 2007-05-01 04:48:38.500 121 12329.98 88.45 55401.30 88888.00 2007-05-01 04:48:38.625 121 12329.95 88.42 55401.30 88888.00 2007-05-01 04:48:38.750 121 12329.88 88.38 55401.28 88888.00 2007-05-01 04:48:38.875 121 12329.90 88.42 55401.32 88888.00 2007-05-01 04:48:39.000 121 12329.98 88.50 55401.32 88888.00 2007-05-01 04:48:39.125 121 12329.98 88.50 55401.28 88888.00 2007-05-01 04:48:39.250 121 12329.85 88.45 55401.30 88888.00 2007-05-01 04:48:39.375 121 12329.90 88.45 55401.30 88888.00 2007-05-01 04:48:39.500 121 12329.92 88.47 55401.28 88888.00 2007-05-01 04:48:39.625 121 12329.90 88.47 55401.25 88888.00 2007-05-01 04:48:39.750 121 12329.88 88.47 55401.25 88888.00 2007-05-01 04:48:39.875 121 12329.92 88.55 55401.28 88888.00 2007-05-01 04:48:40.000 121 12329.98 88.47 55401.22 88888.00 2007-05-01 04:48:40.125 121 12329.92 88.45 55401.22 88888.00 2007-05-01 04:48:40.250 121 12329.90 88.50 55401.28 88888.00 2007-05-01 04:48:40.375 121 12329.95 88.55 55401.28 88888.00 2007-05-01 04:48:40.500 121 12329.90 88.55 55401.32 88888.00 2007-05-01 04:48:40.625 121 12329.92 88.58 55401.30 88888.00 2007-05-01 04:48:40.750 121 12329.92 88.58 55401.30 88888.00 2007-05-01 04:48:40.875 121 12329.90 88.50 55401.30 88888.00 2007-05-01 04:48:41.000 121 12329.88 88.55 55401.28 88888.00 2007-05-01 04:48:41.125 121 12329.85 88.53 55401.32 88888.00 2007-05-01 04:48:41.250 121 12329.85 88.53 55401.35 88888.00 2007-05-01 04:48:41.375 121 12329.85 88.55 55401.30 88888.00 2007-05-01 04:48:41.500 121 12329.85 88.55 55401.30 88888.00 2007-05-01 04:48:41.625 121 12329.90 88.55 55401.30 88888.00 2007-05-01 04:48:41.750 121 12329.83 88.58 55401.28 88888.00 2007-05-01 04:48:41.875 121 12329.83 88.55 55401.30 88888.00 2007-05-01 04:48:42.000 121 12329.88 88.58 55401.28 88888.00 2007-05-01 04:48:42.125 121 12329.85 88.60 55401.30 88888.00 2007-05-01 04:48:42.250 121 12329.77 88.53 55401.28 88888.00 2007-05-01 04:48:42.375 121 12329.80 88.55 55401.25 88888.00 2007-05-01 04:48:42.500 121 12329.80 88.58 55401.25 88888.00 2007-05-01 04:48:42.625 121 12329.90 88.62 55401.28 88888.00 2007-05-01 04:48:42.750 121 12329.88 88.58 55401.30 88888.00 2007-05-01 04:48:42.875 121 12329.80 88.50 55401.28 88888.00 2007-05-01 04:48:43.000 121 12329.80 88.53 55401.28 88888.00 2007-05-01 04:48:43.125 121 12329.85 88.62 55401.30 88888.00 2007-05-01 04:48:43.250 121 12329.80 88.67 55401.30 88888.00 2007-05-01 04:48:43.375 121 12329.80 88.65 55401.32 88888.00 2007-05-01 04:48:43.500 121 12329.80 88.58 55401.30 88888.00 2007-05-01 04:48:43.625 121 12329.83 88.60 55401.25 88888.00 2007-05-01 04:48:43.750 121 12329.85 88.65 55401.28 88888.00 2007-05-01 04:48:43.875 121 12329.83 88.67 55401.30 88888.00 2007-05-01 04:48:44.000 121 12329.75 88.62 55401.28 88888.00 2007-05-01 04:48:44.125 121 12329.75 88.58 55401.28 88888.00 2007-05-01 04:48:44.250 121 12329.75 88.55 55401.25 88888.00 2007-05-01 04:48:44.375 121 12329.75 88.55 55401.22 88888.00 2007-05-01 04:48:44.500 121 12329.80 88.62 55401.30 88888.00 2007-05-01 04:48:44.625 121 12329.83 88.67 55401.32 88888.00 2007-05-01 04:48:44.750 121 12329.83 88.70 55401.32 88888.00 2007-05-01 04:48:44.875 121 12329.85 88.67 55401.32 88888.00 2007-05-01 04:48:45.000 121 12329.88 88.72 55401.32 88888.00 2007-05-01 04:48:45.125 121 12329.83 88.67 55401.30 88888.00 2007-05-01 04:48:45.250 121 12329.77 88.65 55401.28 88888.00 2007-05-01 04:48:45.375 121 12329.75 88.65 55401.25 88888.00 2007-05-01 04:48:45.500 121 12329.80 88.65 55401.25 88888.00 2007-05-01 04:48:45.625 121 12329.85 88.67 55401.22 88888.00 2007-05-01 04:48:45.750 121 12329.85 88.72 55401.28 88888.00 2007-05-01 04:48:45.875 121 12329.80 88.72 55401.30 88888.00 2007-05-01 04:48:46.000 121 12329.83 88.78 55401.32 88888.00 2007-05-01 04:48:46.125 121 12329.90 88.80 55401.35 88888.00 2007-05-01 04:48:46.250 121 12329.88 88.72 55401.35 88888.00 2007-05-01 04:48:46.375 121 12329.92 88.75 55401.38 88888.00 2007-05-01 04:48:46.500 121 12329.98 88.75 55401.35 88888.00 2007-05-01 04:48:46.625 121 12329.98 88.75 55401.32 88888.00 2007-05-01 04:48:46.750 121 12329.90 88.70 55401.28 88888.00 2007-05-01 04:48:46.875 121 12329.83 88.75 55401.30 88888.00 2007-05-01 04:48:47.000 121 12329.80 88.78 55401.32 88888.00 2007-05-01 04:48:47.125 121 12329.73 88.78 55401.32 88888.00 2007-05-01 04:48:47.250 121 12329.73 88.72 55401.32 88888.00 2007-05-01 04:48:47.375 121 12329.73 88.75 55401.30 88888.00 2007-05-01 04:48:47.500 121 12329.67 88.78 55401.28 88888.00 2007-05-01 04:48:47.625 121 12329.80 88.80 55401.30 88888.00 2007-05-01 04:48:47.750 121 12329.90 88.85 55401.32 88888.00 2007-05-01 04:48:47.875 121 12329.85 88.80 55401.30 88888.00 2007-05-01 04:48:48.000 121 12329.88 88.80 55401.32 88888.00 2007-05-01 04:48:48.125 121 12329.85 88.80 55401.32 88888.00 2007-05-01 04:48:48.250 121 12329.85 88.80 55401.28 88888.00 2007-05-01 04:48:48.375 121 12329.85 88.83 55401.30 88888.00 2007-05-01 04:48:48.500 121 12329.80 88.88 55401.32 88888.00 2007-05-01 04:48:48.625 121 12329.77 88.85 55401.32 88888.00 2007-05-01 04:48:48.750 121 12329.77 88.80 55401.30 88888.00 2007-05-01 04:48:48.875 121 12329.83 88.83 55401.32 88888.00 2007-05-01 04:48:49.000 121 12329.85 88.85 55401.30 88888.00 2007-05-01 04:48:49.125 121 12329.85 88.85 55401.32 88888.00 2007-05-01 04:48:49.250 121 12329.80 88.88 55401.28 88888.00 2007-05-01 04:48:49.375 121 12329.83 88.88 55401.28 88888.00 2007-05-01 04:48:49.500 121 12329.75 88.80 55401.25 88888.00 2007-05-01 04:48:49.625 121 12329.75 88.78 55401.25 88888.00 2007-05-01 04:48:49.750 121 12329.77 88.83 55401.25 88888.00 2007-05-01 04:48:49.875 121 12329.77 88.85 55401.30 88888.00 2007-05-01 04:48:50.000 121 12329.83 88.85 55401.30 88888.00 2007-05-01 04:48:50.125 121 12329.83 88.85 55401.30 88888.00 2007-05-01 04:48:50.250 121 12329.73 88.90 55401.32 88888.00 2007-05-01 04:48:50.375 121 12329.77 88.92 55401.35 88888.00 2007-05-01 04:48:50.500 121 12329.80 88.90 55401.32 88888.00 2007-05-01 04:48:50.625 121 12329.77 88.88 55401.28 88888.00 2007-05-01 04:48:50.750 121 12329.75 88.88 55401.25 88888.00 2007-05-01 04:48:50.875 121 12329.77 88.88 55401.28 88888.00 2007-05-01 04:48:51.000 121 12329.80 88.88 55401.28 88888.00 2007-05-01 04:48:51.125 121 12329.80 88.95 55401.30 88888.00 2007-05-01 04:48:51.250 121 12329.83 89.00 55401.32 88888.00 2007-05-01 04:48:51.375 121 12329.83 89.03 55401.32 88888.00 2007-05-01 04:48:51.500 121 12329.77 88.97 55401.30 88888.00 2007-05-01 04:48:51.625 121 12329.77 88.95 55401.30 88888.00 2007-05-01 04:48:51.750 121 12329.80 88.95 55401.32 88888.00 2007-05-01 04:48:51.875 121 12329.77 88.90 55401.32 88888.00 2007-05-01 04:48:52.000 121 12329.73 88.90 55401.32 88888.00 2007-05-01 04:48:52.125 121 12329.77 88.92 55401.35 88888.00 2007-05-01 04:48:52.250 121 12329.77 88.95 55401.32 88888.00 2007-05-01 04:48:52.375 121 12329.73 89.00 55401.32 88888.00 2007-05-01 04:48:52.500 121 12329.67 89.03 55401.38 88888.00 2007-05-01 04:48:52.625 121 12329.73 88.95 55401.38 88888.00 2007-05-01 04:48:52.750 121 12329.73 88.97 55401.32 88888.00 2007-05-01 04:48:52.875 121 12329.77 89.05 55401.38 88888.00 2007-05-01 04:48:53.000 121 12329.77 89.03 55401.35 88888.00 2007-05-01 04:48:53.125 121 12329.77 89.05 55401.32 88888.00 2007-05-01 04:48:53.250 121 12329.70 89.00 55401.32 88888.00 2007-05-01 04:48:53.375 121 12329.70 89.05 55401.35 88888.00 2007-05-01 04:48:53.500 121 12329.70 89.05 55401.35 88888.00 2007-05-01 04:48:53.625 121 12329.73 89.08 55401.30 88888.00 2007-05-01 04:48:53.750 121 12329.67 89.12 55401.38 88888.00 2007-05-01 04:48:53.875 121 12329.65 89.10 55401.38 88888.00 2007-05-01 04:48:54.000 121 12329.67 89.12 55401.35 88888.00 2007-05-01 04:48:54.125 121 12329.73 89.12 55401.35 88888.00 2007-05-01 04:48:54.250 121 12329.70 89.05 55401.35 88888.00 2007-05-01 04:48:54.375 121 12329.77 89.10 55401.32 88888.00 2007-05-01 04:48:54.500 121 12329.83 89.10 55401.35 88888.00 2007-05-01 04:48:54.625 121 12329.75 89.12 55401.38 88888.00 2007-05-01 04:48:54.750 121 12329.73 89.12 55401.38 88888.00 2007-05-01 04:48:54.875 121 12329.77 89.10 55401.35 88888.00 2007-05-01 04:48:55.000 121 12329.83 89.17 55401.40 88888.00 2007-05-01 04:48:55.125 121 12329.83 89.25 55401.38 88888.00 2007-05-01 04:48:55.250 121 12329.75 89.15 55401.35 88888.00 2007-05-01 04:48:55.375 121 12329.77 89.17 55401.35 88888.00 2007-05-01 04:48:55.500 121 12329.73 89.10 55401.35 88888.00 2007-05-01 04:48:55.625 121 12329.73 89.12 55401.35 88888.00 2007-05-01 04:48:55.750 121 12329.70 89.15 55401.38 88888.00 2007-05-01 04:48:55.875 121 12329.67 89.15 55401.38 88888.00 2007-05-01 04:48:56.000 121 12329.67 89.17 55401.35 88888.00 2007-05-01 04:48:56.125 121 12329.70 89.17 55401.40 88888.00 2007-05-01 04:48:56.250 121 12329.65 89.12 55401.40 88888.00 2007-05-01 04:48:56.375 121 12329.65 89.15 55401.40 88888.00 2007-05-01 04:48:56.500 121 12329.65 89.12 55401.40 88888.00 2007-05-01 04:48:56.625 121 12329.67 89.20 55401.40 88888.00 2007-05-01 04:48:56.750 121 12329.65 89.25 55401.38 88888.00 2007-05-01 04:48:56.875 121 12329.65 89.25 55401.38 88888.00 2007-05-01 04:48:57.000 121 12329.70 89.20 55401.38 88888.00 2007-05-01 04:48:57.125 121 12329.75 89.12 55401.35 88888.00 2007-05-01 04:48:57.250 121 12329.70 89.17 55401.38 88888.00 2007-05-01 04:48:57.375 121 12329.73 89.28 55401.43 88888.00 2007-05-01 04:48:57.500 121 12329.73 89.30 55401.40 88888.00 2007-05-01 04:48:57.625 121 12329.67 89.25 55401.40 88888.00 2007-05-01 04:48:57.750 121 12329.65 89.25 55401.38 88888.00 2007-05-01 04:48:57.875 121 12329.67 89.28 55401.43 88888.00 2007-05-01 04:48:58.000 121 12329.75 89.28 55401.43 88888.00 2007-05-01 04:48:58.125 121 12329.77 89.25 55401.40 88888.00 2007-05-01 04:48:58.250 121 12329.70 89.22 55401.43 88888.00 2007-05-01 04:48:58.375 121 12329.75 89.25 55401.40 88888.00 2007-05-01 04:48:58.500 121 12329.83 89.33 55401.43 88888.00 2007-05-01 04:48:58.625 121 12329.75 89.35 55401.45 88888.00 2007-05-01 04:48:58.750 121 12329.73 89.28 55401.45 88888.00 2007-05-01 04:48:58.875 121 12329.75 89.30 55401.43 88888.00 2007-05-01 04:48:59.000 121 12329.77 89.35 55401.40 88888.00 2007-05-01 04:48:59.125 121 12329.75 89.35 55401.40 88888.00 2007-05-01 04:48:59.250 121 12329.67 89.33 55401.40 88888.00 2007-05-01 04:48:59.375 121 12329.70 89.35 55401.40 88888.00 2007-05-01 04:48:59.500 121 12329.70 89.38 55401.43 88888.00 2007-05-01 04:48:59.625 121 12329.70 89.38 55401.43 88888.00 2007-05-01 04:48:59.750 121 12329.70 89.30 55401.40 88888.00 2007-05-01 04:48:59.875 121 12329.67 89.25 55401.40 88888.00 2007-05-01 04:49:00.000 121 12329.58 89.30 55401.40 88888.00 2007-05-01 04:49:00.125 121 12329.58 89.35 55401.43 88888.00 2007-05-01 04:49:00.250 121 12329.67 89.35 55401.45 88888.00 2007-05-01 04:49:00.375 121 12329.70 89.38 55401.45 88888.00 2007-05-01 04:49:00.500 121 12329.67 89.47 55401.47 88888.00 2007-05-01 04:49:00.625 121 12329.62 89.40 55401.43 88888.00 2007-05-01 04:49:00.750 121 12329.65 89.40 55401.43 88888.00 2007-05-01 04:49:00.875 121 12329.65 89.38 55401.40 88888.00 2007-05-01 04:49:01.000 121 12329.65 89.35 55401.38 88888.00 2007-05-01 04:49:01.125 121 12329.70 89.38 55401.40 88888.00 2007-05-01 04:49:01.250 121 12329.67 89.42 55401.43 88888.00 2007-05-01 04:49:01.375 121 12329.70 89.42 55401.45 88888.00 2007-05-01 04:49:01.500 121 12329.70 89.42 55401.45 88888.00 2007-05-01 04:49:01.625 121 12329.65 89.47 55401.47 88888.00 2007-05-01 04:49:01.750 121 12329.60 89.45 55401.45 88888.00 2007-05-01 04:49:01.875 121 12329.67 89.42 55401.43 88888.00 2007-05-01 04:49:02.000 121 12329.75 89.42 55401.43 88888.00 2007-05-01 04:49:02.125 121 12329.70 89.47 55401.43 88888.00 2007-05-01 04:49:02.250 121 12329.67 89.50 55401.45 88888.00 2007-05-01 04:49:02.375 121 12329.75 89.55 55401.45 88888.00 2007-05-01 04:49:02.500 121 12329.67 89.50 55401.43 88888.00 2007-05-01 04:49:02.625 121 12329.60 89.47 55401.43 88888.00 2007-05-01 04:49:02.750 121 12329.67 89.47 55401.40 88888.00 2007-05-01 04:49:02.875 121 12329.67 89.47 55401.43 88888.00 2007-05-01 04:49:03.000 121 12329.60 89.53 55401.38 88888.00 2007-05-01 04:49:03.125 121 12329.62 89.47 55401.40 88888.00 2007-05-01 04:49:03.250 121 12329.67 89.45 55401.40 88888.00 2007-05-01 04:49:03.375 121 12329.73 89.45 55401.40 88888.00 2007-05-01 04:49:03.500 121 12329.70 89.55 55401.45 88888.00 2007-05-01 04:49:03.625 121 12329.62 89.50 55401.45 88888.00 2007-05-01 04:49:03.750 121 12329.62 89.50 55401.45 88888.00 2007-05-01 04:49:03.875 121 12329.65 89.55 55401.47 88888.00 2007-05-01 04:49:04.000 121 12329.60 89.50 55401.45 88888.00 2007-05-01 04:49:04.125 121 12329.62 89.50 55401.45 88888.00 2007-05-01 04:49:04.250 121 12329.65 89.45 55401.45 88888.00 2007-05-01 04:49:04.375 121 12329.62 89.53 55401.47 88888.00 2007-05-01 04:49:04.500 121 12329.60 89.58 55401.47 88888.00 2007-05-01 04:49:04.625 121 12329.62 89.62 55401.50 88888.00 2007-05-01 04:49:04.750 121 12329.65 89.62 55401.53 88888.00 2007-05-01 04:49:04.875 121 12329.60 89.53 55401.47 88888.00 2007-05-01 04:49:05.000 121 12329.60 89.55 55401.47 88888.00 2007-05-01 04:49:05.125 121 12329.62 89.58 55401.47 88888.00 2007-05-01 04:49:05.250 121 12329.60 89.58 55401.45 88888.00 2007-05-01 04:49:05.375 121 12329.60 89.58 55401.45 88888.00 2007-05-01 04:49:05.500 121 12329.58 89.55 55401.45 88888.00 2007-05-01 04:49:05.625 121 12329.60 89.53 55401.47 88888.00 2007-05-01 04:49:05.750 121 12329.60 89.60 55401.50 88888.00 2007-05-01 04:49:05.875 121 12329.58 89.62 55401.45 88888.00 2007-05-01 04:49:06.000 121 12329.55 89.62 55401.45 88888.00 2007-05-01 04:49:06.125 121 12329.55 89.65 55401.50 88888.00 2007-05-01 04:49:06.250 121 12329.60 89.65 55401.50 88888.00 2007-05-01 04:49:06.375 121 12329.67 89.62 55401.50 88888.00 2007-05-01 04:49:06.500 121 12329.70 89.60 55401.50 88888.00 2007-05-01 04:49:06.625 121 12329.70 89.60 55401.50 88888.00 2007-05-01 04:49:06.750 121 12329.70 89.62 55401.50 88888.00 2007-05-01 04:49:06.875 121 12329.70 89.65 55401.53 88888.00 2007-05-01 04:49:07.000 121 12329.67 89.67 55401.50 88888.00 2007-05-01 04:49:07.125 121 12329.62 89.65 55401.45 88888.00 2007-05-01 04:49:07.250 121 12329.58 89.67 55401.50 88888.00 2007-05-01 04:49:07.375 121 12329.60 89.70 55401.53 88888.00 2007-05-01 04:49:07.500 121 12329.58 89.65 55401.50 88888.00 2007-05-01 04:49:07.625 121 12329.60 89.65 55401.50 88888.00 2007-05-01 04:49:07.750 121 12329.60 89.67 55401.50 88888.00 2007-05-01 04:49:07.875 121 12329.65 89.72 55401.53 88888.00 2007-05-01 04:49:08.000 121 12329.70 89.72 55401.55 88888.00 2007-05-01 04:49:08.125 121 12329.73 89.67 55401.53 88888.00 2007-05-01 04:49:08.250 121 12329.70 89.72 55401.53 88888.00 2007-05-01 04:49:08.375 121 12329.65 89.78 55401.53 88888.00 2007-05-01 04:49:08.500 121 12329.65 89.72 55401.50 88888.00 2007-05-01 04:49:08.625 121 12329.65 89.70 55401.50 88888.00 2007-05-01 04:49:08.750 121 12329.60 89.67 55401.53 88888.00 2007-05-01 04:49:08.875 121 12329.62 89.67 55401.50 88888.00 2007-05-01 04:49:09.000 121 12329.65 89.70 55401.53 88888.00 2007-05-01 04:49:09.125 121 12329.65 89.70 55401.50 88888.00 2007-05-01 04:49:09.250 121 12329.62 89.62 55401.47 88888.00 2007-05-01 04:49:09.375 121 12329.60 89.60 55401.47 88888.00 2007-05-01 04:49:09.500 121 12329.52 89.70 55401.53 88888.00 2007-05-01 04:49:09.625 121 12329.55 89.72 55401.53 88888.00 2007-05-01 04:49:09.750 121 12329.60 89.72 55401.53 88888.00 2007-05-01 04:49:09.875 121 12329.62 89.67 55401.50 88888.00 2007-05-01 04:49:10.000 121 12329.62 89.65 55401.50 88888.00 2007-05-01 04:49:10.125 121 12329.67 89.70 55401.55 88888.00 2007-05-01 04:49:10.250 121 12329.65 89.72 55401.57 88888.00 2007-05-01 04:49:10.375 121 12329.65 89.78 55401.55 88888.00 2007-05-01 04:49:10.500 121 12329.62 89.67 55401.50 88888.00 2007-05-01 04:49:10.625 121 12329.60 89.70 55401.55 88888.00 2007-05-01 04:49:10.750 121 12329.62 89.78 55401.57 88888.00 2007-05-01 04:49:10.875 121 12329.62 89.78 55401.60 88888.00 2007-05-01 04:49:11.000 121 12329.65 89.75 55401.55 88888.00 2007-05-01 04:49:11.125 121 12329.70 89.72 55401.55 88888.00 2007-05-01 04:49:11.250 121 12329.62 89.67 55401.53 88888.00 2007-05-01 04:49:11.375 121 12329.70 89.70 55401.57 88888.00 2007-05-01 04:49:11.500 121 12329.70 89.75 55401.62 88888.00 2007-05-01 04:49:11.625 121 12329.67 89.75 55401.62 88888.00 2007-05-01 04:49:11.750 121 12329.65 89.72 55401.60 88888.00 2007-05-01 04:49:11.875 121 12329.65 89.67 55401.60 88888.00 2007-05-01 04:49:12.000 121 12329.70 89.75 55401.60 88888.00 2007-05-01 04:49:12.125 121 12329.67 89.80 55401.60 88888.00 2007-05-01 04:49:12.250 121 12329.67 89.72 55401.60 88888.00 2007-05-01 04:49:12.375 121 12329.62 89.72 55401.57 88888.00 2007-05-01 04:49:12.500 121 12329.58 89.72 55401.57 88888.00 2007-05-01 04:49:12.625 121 12329.58 89.72 55401.55 88888.00 2007-05-01 04:49:12.750 121 12329.58 89.70 55401.55 88888.00 2007-05-01 04:49:12.875 121 12329.62 89.75 55401.55 88888.00 2007-05-01 04:49:13.000 121 12329.58 89.78 55401.57 88888.00 2007-05-01 04:49:13.125 121 12329.60 89.83 55401.60 88888.00 2007-05-01 04:49:13.250 121 12329.58 89.78 55401.60 88888.00 2007-05-01 04:49:13.375 121 12329.58 89.72 55401.62 88888.00 2007-05-01 04:49:13.500 121 12329.52 89.72 55401.62 88888.00 2007-05-01 04:49:13.625 121 12329.58 89.80 55401.62 88888.00 2007-05-01 04:49:13.750 121 12329.60 89.78 55401.60 88888.00 2007-05-01 04:49:13.875 121 12329.58 89.70 55401.57 88888.00 2007-05-01 04:49:14.000 121 12329.55 89.72 55401.57 88888.00 2007-05-01 04:49:14.125 121 12329.52 89.75 55401.57 88888.00 2007-05-01 04:49:14.250 121 12329.60 89.75 55401.62 88888.00 2007-05-01 04:49:14.375 121 12329.65 89.75 55401.62 88888.00 2007-05-01 04:49:14.500 121 12329.62 89.72 55401.60 88888.00 2007-05-01 04:49:14.625 121 12329.55 89.67 55401.57 88888.00 2007-05-01 04:49:14.750 121 12329.50 89.65 55401.55 88888.00 2007-05-01 04:49:14.875 121 12329.55 89.70 55401.55 88888.00 2007-05-01 04:49:15.000 121 12329.60 89.72 55401.57 88888.00 2007-05-01 04:49:15.125 121 12329.65 89.75 55401.62 88888.00 2007-05-01 04:49:15.250 121 12329.58 89.75 55401.62 88888.00 2007-05-01 04:49:15.375 121 12329.58 89.75 55401.60 88888.00 2007-05-01 04:49:15.500 121 12329.50 89.67 55401.57 88888.00 2007-05-01 04:49:15.625 121 12329.48 89.70 55401.57 88888.00 2007-05-01 04:49:15.750 121 12329.55 89.78 55401.62 88888.00 2007-05-01 04:49:15.875 121 12329.65 89.80 55401.65 88888.00 2007-05-01 04:49:16.000 121 12329.67 89.83 55401.65 88888.00 2007-05-01 04:49:16.125 121 12329.62 89.80 55401.65 88888.00 2007-05-01 04:49:16.250 121 12329.55 89.72 55401.65 88888.00 2007-05-01 04:49:16.375 121 12329.60 89.80 55401.62 88888.00 2007-05-01 04:49:16.500 121 12329.58 89.78 55401.65 88888.00 2007-05-01 04:49:16.625 121 12329.52 89.72 55401.65 88888.00 2007-05-01 04:49:16.750 121 12329.55 89.78 55401.70 88888.00 2007-05-01 04:49:16.875 121 12329.55 89.80 55401.68 88888.00 2007-05-01 04:49:17.000 121 12329.48 89.67 55401.62 88888.00 2007-05-01 04:49:17.125 121 12329.45 89.67 55401.65 88888.00 2007-05-01 04:49:17.250 121 12329.48 89.70 55401.62 88888.00 2007-05-01 04:49:17.375 121 12329.45 89.72 55401.62 88888.00 2007-05-01 04:49:17.500 121 12329.45 89.72 55401.68 88888.00 2007-05-01 04:49:17.625 121 12329.50 89.72 55401.62 88888.00 2007-05-01 04:49:17.750 121 12329.52 89.70 55401.65 88888.00 2007-05-01 04:49:17.875 121 12329.52 89.72 55401.65 88888.00 2007-05-01 04:49:18.000 121 12329.50 89.72 55401.68 88888.00 2007-05-01 04:49:18.125 121 12329.50 89.72 55401.65 88888.00 2007-05-01 04:49:18.250 121 12329.42 89.65 55401.65 88888.00 2007-05-01 04:49:18.375 121 12329.45 89.65 55401.68 88888.00 2007-05-01 04:49:18.500 121 12329.42 89.72 55401.70 88888.00 2007-05-01 04:49:18.625 121 12329.40 89.70 55401.70 88888.00 2007-05-01 04:49:18.750 121 12329.40 89.70 55401.70 88888.00 2007-05-01 04:49:18.875 121 12329.45 89.75 55401.70 88888.00 2007-05-01 04:49:19.000 121 12329.42 89.70 55401.68 88888.00 2007-05-01 04:49:19.125 121 12329.40 89.70 55401.70 88888.00 2007-05-01 04:49:19.250 121 12329.52 89.75 55401.75 88888.00 2007-05-01 04:49:19.375 121 12329.60 89.78 55401.72 88888.00 2007-05-01 04:49:19.500 121 12329.55 89.80 55401.72 88888.00 2007-05-01 04:49:19.625 121 12329.48 89.70 55401.72 88888.00 2007-05-01 04:49:19.750 121 12329.45 89.70 55401.72 88888.00 2007-05-01 04:49:19.875 121 12329.45 89.75 55401.68 88888.00 2007-05-01 04:49:20.000 121 12329.42 89.72 55401.68 88888.00 2007-05-01 04:49:20.125 121 12329.40 89.67 55401.70 88888.00 2007-05-01 04:49:20.250 121 12329.38 89.67 55401.68 88888.00 2007-05-01 04:49:20.375 121 12329.40 89.67 55401.70 88888.00 2007-05-01 04:49:20.500 121 12329.40 89.72 55401.72 88888.00 2007-05-01 04:49:20.625 121 12329.48 89.80 55401.75 88888.00 2007-05-01 04:49:20.750 121 12329.52 89.75 55401.72 88888.00 2007-05-01 04:49:20.875 121 12329.45 89.70 55401.72 88888.00 2007-05-01 04:49:21.000 121 12329.33 89.67 55401.68 88888.00 2007-05-01 04:49:21.125 121 12329.30 89.62 55401.70 88888.00 2007-05-01 04:49:21.250 121 12329.33 89.65 55401.72 88888.00 2007-05-01 04:49:21.375 121 12329.40 89.67 55401.75 88888.00 2007-05-01 04:49:21.500 121 12329.42 89.67 55401.72 88888.00 2007-05-01 04:49:21.625 121 12329.45 89.67 55401.75 88888.00 2007-05-01 04:49:21.750 121 12329.45 89.72 55401.75 88888.00 2007-05-01 04:49:21.875 121 12329.45 89.72 55401.72 88888.00 2007-05-01 04:49:22.000 121 12329.45 89.67 55401.72 88888.00 2007-05-01 04:49:22.125 121 12329.50 89.65 55401.72 88888.00 2007-05-01 04:49:22.250 121 12329.35 89.62 55401.72 88888.00 2007-05-01 04:49:22.375 121 12329.35 89.67 55401.72 88888.00 2007-05-01 04:49:22.500 121 12329.40 89.70 55401.78 88888.00 2007-05-01 04:49:22.625 121 12329.40 89.62 55401.78 88888.00 2007-05-01 04:49:22.750 121 12329.38 89.60 55401.75 88888.00 2007-05-01 04:49:22.875 121 12329.42 89.62 55401.78 88888.00 2007-05-01 04:49:23.000 121 12329.50 89.62 55401.72 88888.00 2007-05-01 04:49:23.125 121 12329.50 89.70 55401.78 88888.00 2007-05-01 04:49:23.250 121 12329.50 89.65 55401.75 88888.00 2007-05-01 04:49:23.375 121 12329.50 89.67 55401.80 88888.00 2007-05-01 04:49:23.500 121 12329.48 89.62 55401.78 88888.00 2007-05-01 04:49:23.625 121 12329.42 89.60 55401.75 88888.00 2007-05-01 04:49:23.750 121 12329.40 89.62 55401.72 88888.00 2007-05-01 04:49:23.875 121 12329.40 89.62 55401.75 88888.00 2007-05-01 04:49:24.000 121 12329.40 89.60 55401.72 88888.00 2007-05-01 04:49:24.125 121 12329.48 89.62 55401.78 88888.00 2007-05-01 04:49:24.250 121 12329.50 89.65 55401.78 88888.00 2007-05-01 04:49:24.375 121 12329.42 89.65 55401.75 88888.00 2007-05-01 04:49:24.500 121 12329.33 89.62 55401.78 88888.00 2007-05-01 04:49:24.625 121 12329.33 89.62 55401.80 88888.00 2007-05-01 04:49:24.750 121 12329.30 89.58 55401.78 88888.00 2007-05-01 04:49:24.875 121 12329.23 89.58 55401.80 88888.00 2007-05-01 04:49:25.000 121 12329.25 89.58 55401.78 88888.00 2007-05-01 04:49:25.125 121 12329.30 89.60 55401.82 88888.00 2007-05-01 04:49:25.250 121 12329.33 89.55 55401.78 88888.00 2007-05-01 04:49:25.375 121 12329.33 89.53 55401.78 88888.00 2007-05-01 04:49:25.500 121 12329.38 89.55 55401.80 88888.00 2007-05-01 04:49:25.625 121 12329.40 89.55 55401.80 88888.00 2007-05-01 04:49:25.750 121 12329.45 89.58 55401.82 88888.00 2007-05-01 04:49:25.875 121 12329.40 89.53 55401.82 88888.00 2007-05-01 04:49:26.000 121 12329.42 89.58 55401.82 88888.00 2007-05-01 04:49:26.125 121 12329.42 89.50 55401.85 88888.00 2007-05-01 04:49:26.250 121 12329.40 89.58 55401.85 88888.00 2007-05-01 04:49:26.375 121 12329.38 89.60 55401.82 88888.00 2007-05-01 04:49:26.500 121 12329.35 89.55 55401.82 88888.00 2007-05-01 04:49:26.625 121 12329.35 89.50 55401.82 88888.00 2007-05-01 04:49:26.750 121 12329.35 89.50 55401.85 88888.00 2007-05-01 04:49:26.875 121 12329.35 89.55 55401.88 88888.00 2007-05-01 04:49:27.000 121 12329.30 89.60 55401.88 88888.00 2007-05-01 04:49:27.125 121 12329.30 89.60 55401.88 88888.00 2007-05-01 04:49:27.250 121 12329.40 89.58 55401.85 88888.00 2007-05-01 04:49:27.375 121 12329.42 89.58 55401.85 88888.00 2007-05-01 04:49:27.500 121 12329.38 89.53 55401.85 88888.00 2007-05-01 04:49:27.625 121 12329.38 89.58 55401.85 88888.00 2007-05-01 04:49:27.750 121 12329.35 89.55 55401.82 88888.00 2007-05-01 04:49:27.875 121 12329.38 89.55 55401.85 88888.00 2007-05-01 04:49:28.000 121 12329.40 89.50 55401.85 88888.00 2007-05-01 04:49:28.125 121 12329.42 89.53 55401.90 88888.00 2007-05-01 04:49:28.250 121 12329.30 89.53 55401.88 88888.00 2007-05-01 04:49:28.375 121 12329.30 89.53 55401.85 88888.00 2007-05-01 04:49:28.500 121 12329.30 89.47 55401.82 88888.00 2007-05-01 04:49:28.625 121 12329.27 89.45 55401.82 88888.00 2007-05-01 04:49:28.750 121 12329.27 89.45 55401.82 88888.00 2007-05-01 04:49:28.875 121 12329.27 89.50 55401.88 88888.00 2007-05-01 04:49:29.000 121 12329.27 89.50 55401.90 88888.00 2007-05-01 04:49:29.125 121 12329.20 89.45 55401.90 88888.00 2007-05-01 04:49:29.250 121 12329.17 89.42 55401.90 88888.00 2007-05-01 04:49:29.375 121 12329.20 89.42 55401.88 88888.00 2007-05-01 04:49:29.500 121 12329.25 89.40 55401.82 88888.00 2007-05-01 04:49:29.625 121 12329.25 89.40 55401.85 88888.00 2007-05-01 04:49:29.750 121 12329.20 89.40 55401.90 88888.00 2007-05-01 04:49:29.875 121 12329.33 89.50 55401.93 88888.00 2007-05-01 04:49:30.000 121 12329.35 89.53 55401.93 88888.00 2007-05-01 04:49:30.125 121 12329.35 89.47 55401.90 88888.00 2007-05-01 04:49:30.250 121 12329.25 89.42 55401.88 88888.00 2007-05-01 04:49:30.375 121 12329.23 89.38 55401.90 88888.00 2007-05-01 04:49:30.500 121 12329.17 89.40 55401.90 88888.00 2007-05-01 04:49:30.625 121 12329.17 89.42 55401.90 88888.00 2007-05-01 04:49:30.750 121 12329.15 89.47 55401.90 88888.00 2007-05-01 04:49:30.875 121 12329.17 89.47 55401.90 88888.00 2007-05-01 04:49:31.000 121 12329.17 89.47 55401.93 88888.00 2007-05-01 04:49:31.125 121 12329.27 89.45 55401.97 88888.00 2007-05-01 04:49:31.250 121 12329.17 89.38 55401.95 88888.00 2007-05-01 04:49:31.375 121 12329.15 89.40 55401.93 88888.00 2007-05-01 04:49:31.500 121 12329.15 89.40 55401.95 88888.00 2007-05-01 04:49:31.625 121 12329.12 89.35 55401.93 88888.00 2007-05-01 04:49:31.750 121 12329.17 89.40 55401.95 88888.00 2007-05-01 04:49:31.875 121 12329.30 89.45 55401.97 88888.00 2007-05-01 04:49:32.000 121 12329.25 89.40 55401.97 88888.00 2007-05-01 04:49:32.125 121 12329.17 89.42 55401.97 88888.00 2007-05-01 04:49:32.250 121 12329.08 89.40 55402.00 88888.00 2007-05-01 04:49:32.375 121 12329.05 89.40 55401.97 88888.00 2007-05-01 04:49:32.500 121 12329.10 89.42 55402.00 88888.00 2007-05-01 04:49:32.625 121 12329.15 89.38 55402.00 88888.00 2007-05-01 04:49:32.750 121 12329.17 89.35 55402.00 88888.00 2007-05-01 04:49:32.875 121 12329.12 89.45 55402.05 88888.00 2007-05-01 04:49:33.000 121 12329.17 89.45 55402.03 88888.00 2007-05-01 04:49:33.125 121 12329.12 89.33 55401.97 88888.00 2007-05-01 04:49:33.250 121 12329.02 89.25 55401.97 88888.00 2007-05-01 04:49:33.375 121 12329.08 89.30 55402.00 88888.00 2007-05-01 04:49:33.500 121 12329.15 89.35 55402.03 88888.00 2007-05-01 04:49:33.625 121 12329.12 89.33 55402.03 88888.00 2007-05-01 04:49:33.750 121 12329.02 89.30 55402.00 88888.00 2007-05-01 04:49:33.875 121 12329.05 89.33 55401.97 88888.00 2007-05-01 04:49:34.000 121 12329.08 89.30 55401.97 88888.00 2007-05-01 04:49:34.125 121 12329.08 89.28 55402.03 88888.00 2007-05-01 04:49:34.250 121 12329.05 89.28 55402.05 88888.00 2007-05-01 04:49:34.375 121 12328.98 89.33 55402.05 88888.00 2007-05-01 04:49:34.500 121 12328.98 89.22 55402.05 88888.00 2007-05-01 04:49:34.625 121 12328.92 89.20 55402.03 88888.00 2007-05-01 04:49:34.750 121 12328.95 89.22 55402.00 88888.00 2007-05-01 04:49:34.875 121 12328.98 89.33 55402.05 88888.00 2007-05-01 04:49:35.000 121 12328.95 89.28 55402.05 88888.00 2007-05-01 04:49:35.125 121 12329.00 89.30 55402.07 88888.00 2007-05-01 04:49:35.250 121 12329.08 89.35 55402.10 88888.00 2007-05-01 04:49:35.375 121 12329.05 89.28 55402.10 88888.00 2007-05-01 04:49:35.500 121 12328.95 89.22 55402.05 88888.00 2007-05-01 04:49:35.625 121 12328.92 89.20 55402.03 88888.00 2007-05-01 04:49:35.750 121 12328.95 89.20 55402.05 88888.00 2007-05-01 04:49:35.875 121 12328.98 89.15 55402.07 88888.00 2007-05-01 04:49:36.000 121 12329.00 89.22 55402.07 88888.00 2007-05-01 04:49:36.125 121 12329.02 89.28 55402.10 88888.00 2007-05-01 04:49:36.250 121 12328.95 89.20 55402.12 88888.00 2007-05-01 04:49:36.375 121 12328.88 89.20 55402.10 88888.00 2007-05-01 04:49:36.500 121 12328.83 89.17 55402.05 88888.00 2007-05-01 04:49:36.625 121 12328.88 89.17 55402.07 88888.00 2007-05-01 04:49:36.750 121 12328.83 89.17 55402.10 88888.00 2007-05-01 04:49:36.875 121 12328.80 89.20 55402.15 88888.00 2007-05-01 04:49:37.000 121 12328.83 89.20 55402.10 88888.00 2007-05-01 04:49:37.125 121 12328.83 89.17 55402.12 88888.00 2007-05-01 04:49:37.250 121 12328.85 89.17 55402.15 88888.00 2007-05-01 04:49:37.375 121 12328.92 89.20 55402.12 88888.00 2007-05-01 04:49:37.500 121 12328.98 89.17 55402.12 88888.00 2007-05-01 04:49:37.625 121 12328.98 89.15 55402.12 88888.00 2007-05-01 04:49:37.750 121 12328.98 89.12 55402.15 88888.00 2007-05-01 04:49:37.875 121 12328.98 89.10 55402.12 88888.00 2007-05-01 04:49:38.000 121 12328.88 89.08 55402.10 88888.00 2007-05-01 04:49:38.125 121 12328.90 89.12 55402.12 88888.00 2007-05-01 04:49:38.250 121 12328.88 89.22 55402.18 88888.00 2007-05-01 04:49:38.375 121 12328.90 89.22 55402.18 88888.00 2007-05-01 04:49:38.500 121 12328.85 89.12 55402.18 88888.00 2007-05-01 04:49:38.625 121 12328.85 89.15 55402.18 88888.00 2007-05-01 04:49:38.750 121 12328.85 89.15 55402.15 88888.00 2007-05-01 04:49:38.875 121 12328.80 89.10 55402.15 88888.00 2007-05-01 04:49:39.000 121 12328.77 89.10 55402.18 88888.00 2007-05-01 04:49:39.125 121 12328.83 89.20 55402.25 88888.00 2007-05-01 04:49:39.250 121 12328.88 89.12 55402.22 88888.00 2007-05-01 04:49:39.375 121 12328.88 89.12 55402.20 88888.00 2007-05-01 04:49:39.500 121 12328.85 89.10 55402.20 88888.00 2007-05-01 04:49:39.625 121 12328.80 89.05 55402.18 88888.00 2007-05-01 04:49:39.750 121 12328.77 89.05 55402.18 88888.00 2007-05-01 04:49:39.875 121 12328.77 89.08 55402.18 88888.00 2007-05-01 04:49:40.000 121 12328.73 89.05 55402.20 88888.00 2007-05-01 04:49:40.125 121 12328.73 89.05 55402.22 88888.00 2007-05-01 04:49:40.250 121 12328.70 89.03 55402.22 88888.00 2007-05-01 04:49:40.375 121 12328.73 89.03 55402.22 88888.00 2007-05-01 04:49:40.500 121 12328.73 89.05 55402.22 88888.00 2007-05-01 04:49:40.625 121 12328.70 89.08 55402.22 88888.00 2007-05-01 04:49:40.750 121 12328.67 89.03 55402.22 88888.00 2007-05-01 04:49:40.875 121 12328.65 89.03 55402.22 88888.00 2007-05-01 04:49:41.000 121 12328.60 89.05 55402.22 88888.00 2007-05-01 04:49:41.125 121 12328.60 89.03 55402.22 88888.00 2007-05-01 04:49:41.250 121 12328.62 89.00 55402.18 88888.00 2007-05-01 04:49:41.375 121 12328.62 89.08 55402.18 88888.00 2007-05-01 04:49:41.500 121 12328.55 89.05 55402.22 88888.00 2007-05-01 04:49:41.625 121 12328.55 89.05 55402.25 88888.00 2007-05-01 04:49:41.750 121 12328.50 89.00 55402.25 88888.00 2007-05-01 04:49:41.875 121 12328.55 88.97 55402.25 88888.00 2007-05-01 04:49:42.000 121 12328.58 89.00 55402.28 88888.00 2007-05-01 04:49:42.125 121 12328.55 89.03 55402.32 88888.00 2007-05-01 04:49:42.250 121 12328.58 88.97 55402.30 88888.00 2007-05-01 04:49:42.375 121 12328.62 89.03 55402.30 88888.00 2007-05-01 04:49:42.500 121 12328.58 89.00 55402.30 88888.00 2007-05-01 04:49:42.625 121 12328.55 89.00 55402.32 88888.00 2007-05-01 04:49:42.750 121 12328.55 88.95 55402.30 88888.00 2007-05-01 04:49:42.875 121 12328.58 88.97 55402.30 88888.00 2007-05-01 04:49:43.000 121 12328.52 88.92 55402.30 88888.00 2007-05-01 04:49:43.125 121 12328.50 88.90 55402.28 88888.00 2007-05-01 04:49:43.250 121 12328.55 88.92 55402.28 88888.00 2007-05-01 04:49:43.375 121 12328.60 88.90 55402.28 88888.00 2007-05-01 04:49:43.500 121 12328.58 88.90 55402.30 88888.00 2007-05-01 04:49:43.625 121 12328.62 88.97 55402.35 88888.00 2007-05-01 04:49:43.750 121 12328.62 89.05 55402.38 88888.00 2007-05-01 04:49:43.875 121 12328.50 88.95 55402.35 88888.00 2007-05-01 04:49:44.000 121 12328.40 88.85 55402.30 88888.00 2007-05-01 04:49:44.125 121 12328.38 88.90 55402.32 88888.00 2007-05-01 04:49:44.250 121 12328.40 88.90 55402.38 88888.00 2007-05-01 04:49:44.375 121 12328.50 88.95 55402.32 88888.00 2007-05-01 04:49:44.500 121 12328.50 88.97 55402.32 88888.00 2007-05-01 04:49:44.625 121 12328.50 89.00 55402.38 88888.00 2007-05-01 04:49:44.750 121 12328.42 88.92 55402.35 88888.00 2007-05-01 04:49:44.875 121 12328.42 88.88 55402.35 88888.00 2007-05-01 04:49:45.000 121 12328.42 88.90 55402.35 88888.00 2007-05-01 04:49:45.125 121 12328.42 88.92 55402.38 88888.00 2007-05-01 04:49:45.250 121 12328.35 88.83 55402.32 88888.00 2007-05-01 04:49:45.375 121 12328.38 88.85 55402.35 88888.00 2007-05-01 04:49:45.500 121 12328.40 88.90 55402.38 88888.00 2007-05-01 04:49:45.625 121 12328.45 88.92 55402.40 88888.00 2007-05-01 04:49:45.750 121 12328.45 88.88 55402.38 88888.00 2007-05-01 04:49:45.875 121 12328.45 88.85 55402.35 88888.00 2007-05-01 04:49:46.000 121 12328.42 88.88 55402.38 88888.00 2007-05-01 04:49:46.125 121 12328.40 88.90 55402.38 88888.00 2007-05-01 04:49:46.250 121 12328.42 88.92 55402.40 88888.00 2007-05-01 04:49:46.375 121 12328.38 88.88 55402.38 88888.00 2007-05-01 04:49:46.500 121 12328.40 88.88 55402.35 88888.00 2007-05-01 04:49:46.625 121 12328.48 88.92 55402.43 88888.00 2007-05-01 04:49:46.750 121 12328.55 88.97 55402.43 88888.00 2007-05-01 04:49:46.875 121 12328.50 88.88 55402.40 88888.00 2007-05-01 04:49:47.000 121 12328.45 88.85 55402.38 88888.00 2007-05-01 04:49:47.125 121 12328.48 88.85 55402.40 88888.00 2007-05-01 04:49:47.250 121 12328.40 88.80 55402.40 88888.00 2007-05-01 04:49:47.375 121 12328.35 88.83 55402.40 88888.00 2007-05-01 04:49:47.500 121 12328.27 88.88 55402.40 88888.00 2007-05-01 04:49:47.625 121 12328.30 88.88 55402.43 88888.00 2007-05-01 04:49:47.750 121 12328.27 88.83 55402.40 88888.00 2007-05-01 04:49:47.875 121 12328.30 88.83 55402.43 88888.00 2007-05-01 04:49:48.000 121 12328.30 88.83 55402.43 88888.00 2007-05-01 04:49:48.125 121 12328.27 88.80 55402.45 88888.00 2007-05-01 04:49:48.250 121 12328.20 88.78 55402.45 88888.00 2007-05-01 04:49:48.375 121 12328.23 88.80 55402.45 88888.00 2007-05-01 04:49:48.500 121 12328.35 88.83 55402.45 88888.00 2007-05-01 04:49:48.625 121 12328.27 88.80 55402.45 88888.00 2007-05-01 04:49:48.750 121 12328.23 88.78 55402.47 88888.00 2007-05-01 04:49:48.875 121 12328.23 88.78 55402.47 88888.00 2007-05-01 04:49:49.000 121 12328.25 88.75 55402.50 88888.00 2007-05-01 04:49:49.125 121 12328.27 88.80 55402.50 88888.00 2007-05-01 04:49:49.250 121 12328.27 88.83 55402.47 88888.00 2007-05-01 04:49:49.375 121 12328.27 88.83 55402.50 88888.00 2007-05-01 04:49:49.500 121 12328.25 88.85 55402.53 88888.00 2007-05-01 04:49:49.625 121 12328.23 88.83 55402.53 88888.00 2007-05-01 04:49:49.750 121 12328.23 88.80 55402.53 88888.00 2007-05-01 04:49:49.875 121 12328.20 88.78 55402.50 88888.00 2007-05-01 04:49:50.000 121 12328.23 88.75 55402.47 88888.00 2007-05-01 04:49:50.125 121 12328.15 88.72 55402.50 88888.00 2007-05-01 04:49:50.250 121 12328.15 88.72 55402.53 88888.00 2007-05-01 04:49:50.375 121 12328.23 88.78 55402.53 88888.00 2007-05-01 04:49:50.500 121 12328.23 88.78 55402.53 88888.00 2007-05-01 04:49:50.625 121 12328.27 88.83 55402.55 88888.00 2007-05-01 04:49:50.750 121 12328.25 88.75 55402.50 88888.00 2007-05-01 04:49:50.875 121 12328.23 88.70 55402.50 88888.00 2007-05-01 04:49:51.000 121 12328.23 88.70 55402.50 88888.00 2007-05-01 04:49:51.125 121 12328.15 88.72 55402.50 88888.00 2007-05-01 04:49:51.250 121 12328.00 88.70 55402.53 88888.00 2007-05-01 04:49:51.375 121 12328.10 88.75 55402.55 88888.00 2007-05-01 04:49:51.500 121 12328.12 88.72 55402.57 88888.00 2007-05-01 04:49:51.625 121 12328.10 88.70 55402.53 88888.00 2007-05-01 04:49:51.750 121 12328.08 88.65 55402.53 88888.00 2007-05-01 04:49:51.875 121 12328.15 88.70 55402.57 88888.00 2007-05-01 04:49:52.000 121 12328.17 88.72 55402.55 88888.00 2007-05-01 04:49:52.125 121 12328.23 88.65 55402.55 88888.00 2007-05-01 04:49:52.250 121 12328.15 88.65 55402.55 88888.00 2007-05-01 04:49:52.375 121 12328.15 88.70 55402.57 88888.00 2007-05-01 04:49:52.500 121 12328.08 88.70 55402.55 88888.00 2007-05-01 04:49:52.625 121 12328.05 88.67 55402.55 88888.00 2007-05-01 04:49:52.750 121 12328.02 88.67 55402.55 88888.00 2007-05-01 04:49:52.875 121 12328.00 88.67 55402.57 88888.00 2007-05-01 04:49:53.000 121 12328.08 88.70 55402.55 88888.00 2007-05-01 04:49:53.125 121 12328.10 88.67 55402.55 88888.00 2007-05-01 04:49:53.250 121 12328.05 88.62 55402.57 88888.00 2007-05-01 04:49:53.375 121 12328.08 88.67 55402.57 88888.00 2007-05-01 04:49:53.500 121 12328.02 88.70 55402.60 88888.00 2007-05-01 04:49:53.625 121 12328.08 88.70 55402.57 88888.00 2007-05-01 04:49:53.750 121 12328.08 88.65 55402.57 88888.00 2007-05-01 04:49:53.875 121 12328.08 88.65 55402.60 88888.00 2007-05-01 04:49:54.000 121 12328.05 88.65 55402.62 88888.00 2007-05-01 04:49:54.125 121 12327.98 88.62 55402.62 88888.00 2007-05-01 04:49:54.250 121 12327.95 88.58 55402.60 88888.00 2007-05-01 04:49:54.375 121 12327.95 88.60 55402.62 88888.00 2007-05-01 04:49:54.500 121 12327.92 88.65 55402.62 88888.00 2007-05-01 04:49:54.625 121 12327.90 88.65 55402.62 88888.00 2007-05-01 04:49:54.750 121 12327.85 88.60 55402.60 88888.00 2007-05-01 04:49:54.875 121 12327.85 88.60 55402.60 88888.00 2007-05-01 04:49:55.000 121 12327.88 88.60 55402.57 88888.00 2007-05-01 04:49:55.125 121 12327.88 88.62 55402.62 88888.00 2007-05-01 04:49:55.250 121 12327.90 88.60 55402.65 88888.00 2007-05-01 04:49:55.375 121 12327.88 88.58 55402.62 88888.00 2007-05-01 04:49:55.500 121 12327.83 88.55 55402.65 88888.00 2007-05-01 04:49:55.625 121 12327.83 88.60 55402.68 88888.00 2007-05-01 04:49:55.750 121 12327.92 88.62 55402.70 88888.00 2007-05-01 04:49:55.875 121 12327.98 88.60 55402.68 88888.00 2007-05-01 04:49:56.000 121 12327.95 88.58 55402.68 88888.00 2007-05-01 04:49:56.125 121 12327.98 88.55 55402.68 88888.00 2007-05-01 04:49:56.250 121 12327.95 88.55 55402.70 88888.00 2007-05-01 04:49:56.375 121 12327.95 88.58 55402.68 88888.00 2007-05-01 04:49:56.500 121 12327.88 88.55 55402.68 88888.00 2007-05-01 04:49:56.625 121 12327.85 88.50 55402.68 88888.00 2007-05-01 04:49:56.750 121 12327.83 88.45 55402.65 88888.00 2007-05-01 04:49:56.875 121 12327.85 88.50 55402.70 88888.00 2007-05-01 04:49:57.000 121 12327.85 88.53 55402.68 88888.00 2007-05-01 04:49:57.125 121 12327.83 88.55 55402.70 88888.00 2007-05-01 04:49:57.250 121 12327.77 88.50 55402.70 88888.00 2007-05-01 04:49:57.375 121 12327.83 88.53 55402.70 88888.00 2007-05-01 04:49:57.500 121 12327.80 88.47 55402.68 88888.00 2007-05-01 04:49:57.625 121 12327.75 88.40 55402.65 88888.00 2007-05-01 04:49:57.750 121 12327.73 88.47 55402.72 88888.00 2007-05-01 04:49:57.875 121 12327.67 88.47 55402.68 88888.00 2007-05-01 04:49:58.000 121 12327.67 88.45 55402.68 88888.00 2007-05-01 04:49:58.125 121 12327.77 88.47 55402.70 88888.00 2007-05-01 04:49:58.250 121 12327.75 88.42 55402.70 88888.00 2007-05-01 04:49:58.375 121 12327.73 88.45 55402.68 88888.00 2007-05-01 04:49:58.500 121 12327.73 88.50 55402.70 88888.00 2007-05-01 04:49:58.625 121 12327.77 88.55 55402.70 88888.00 2007-05-01 04:49:58.750 121 12327.73 88.50 55402.70 88888.00 2007-05-01 04:49:58.875 121 12327.65 88.50 55402.70 88888.00 2007-05-01 04:49:59.000 121 12327.67 88.53 55402.72 88888.00 2007-05-01 04:49:59.125 121 12327.73 88.55 55402.75 88888.00 2007-05-01 04:49:59.250 121 12327.73 88.47 55402.75 88888.00 2007-05-01 04:49:59.375 121 12327.75 88.47 55402.75 88888.00 2007-05-01 04:49:59.500 121 12327.70 88.47 55402.78 88888.00 2007-05-01 04:49:59.625 121 12327.70 88.47 55402.80 88888.00 2007-05-01 04:49:59.750 121 12327.77 88.53 55402.82 88888.00 2007-05-01 04:49:59.875 121 12327.70 88.47 55402.78 88888.00 2007-05-01 04:50:00.000 121 12327.65 88.42 55402.75 88888.00 2007-05-01 04:50:00.125 121 12327.65 88.42 55402.78 88888.00 2007-05-01 04:50:00.250 121 12327.60 88.45 55402.78 88888.00 2007-05-01 04:50:00.375 121 12327.65 88.47 55402.80 88888.00 2007-05-01 04:50:00.500 121 12327.58 88.45 55402.78 88888.00 2007-05-01 04:50:00.625 121 12327.58 88.42 55402.78 88888.00 2007-05-01 04:50:00.750 121 12327.60 88.42 55402.78 88888.00 2007-05-01 04:50:00.875 121 12327.60 88.40 55402.78 88888.00 2007-05-01 04:50:01.000 121 12327.65 88.50 55402.82 88888.00 2007-05-01 04:50:01.125 121 12327.60 88.47 55402.82 88888.00 2007-05-01 04:50:01.250 121 12327.48 88.42 55402.82 88888.00 2007-05-01 04:50:01.375 121 12327.50 88.38 55402.82 88888.00 2007-05-01 04:50:01.500 121 12327.50 88.35 55402.80 88888.00 2007-05-01 04:50:01.625 121 12327.60 88.40 55402.82 88888.00 2007-05-01 04:50:01.750 121 12327.58 88.40 55402.82 88888.00 2007-05-01 04:50:01.875 121 12327.48 88.40 55402.85 88888.00 2007-05-01 04:50:02.000 121 12327.55 88.40 55402.85 88888.00 2007-05-01 04:50:02.125 121 12327.52 88.38 55402.85 88888.00 2007-05-01 04:50:02.250 121 12327.52 88.40 55402.80 88888.00 2007-05-01 04:50:02.375 121 12327.55 88.38 55402.82 88888.00 2007-05-01 04:50:02.500 121 12327.55 88.42 55402.82 88888.00 2007-05-01 04:50:02.625 121 12327.48 88.38 55402.82 88888.00 2007-05-01 04:50:02.750 121 12327.45 88.33 55402.82 88888.00 2007-05-01 04:50:02.875 121 12327.42 88.38 55402.85 88888.00 2007-05-01 04:50:03.000 121 12327.48 88.40 55402.88 88888.00 2007-05-01 04:50:03.125 121 12327.48 88.33 55402.88 88888.00 2007-05-01 04:50:03.250 121 12327.40 88.33 55402.88 88888.00 2007-05-01 04:50:03.375 121 12327.42 88.30 55402.88 88888.00 2007-05-01 04:50:03.500 121 12327.42 88.38 55402.93 88888.00 2007-05-01 04:50:03.625 121 12327.35 88.42 55402.90 88888.00 2007-05-01 04:50:03.750 121 12327.38 88.35 55402.90 88888.00 2007-05-01 04:50:03.875 121 12327.35 88.28 55402.85 88888.00 2007-05-01 04:50:04.000 121 12327.38 88.28 55402.88 88888.00 2007-05-01 04:50:04.125 121 12327.38 88.38 55402.90 88888.00 2007-05-01 04:50:04.250 121 12327.38 88.40 55402.88 88888.00 2007-05-01 04:50:04.375 121 12327.35 88.33 55402.85 88888.00 2007-05-01 04:50:04.500 121 12327.30 88.28 55402.85 88888.00 2007-05-01 04:50:04.625 121 12327.38 88.28 55402.88 88888.00 2007-05-01 04:50:04.750 121 12327.40 88.28 55402.90 88888.00 2007-05-01 04:50:04.875 121 12327.35 88.30 55402.90 88888.00 2007-05-01 04:50:05.000 121 12327.33 88.28 55402.85 88888.00 2007-05-01 04:50:05.125 121 12327.35 88.25 55402.90 88888.00 2007-05-01 04:50:05.250 121 12327.25 88.20 55402.93 88888.00 2007-05-01 04:50:05.375 121 12327.15 88.17 55402.88 88888.00 2007-05-01 04:50:05.500 121 12327.15 88.20 55402.90 88888.00 2007-05-01 04:50:05.625 121 12327.17 88.22 55402.85 88888.00 2007-05-01 04:50:05.750 121 12327.23 88.20 55402.90 88888.00 2007-05-01 04:50:05.875 121 12327.25 88.20 55402.93 88888.00 2007-05-01 04:50:06.000 121 12327.23 88.28 55402.93 88888.00 2007-05-01 04:50:06.125 121 12327.23 88.28 55402.95 88888.00 2007-05-01 04:50:06.250 121 12327.27 88.28 55402.93 88888.00 2007-05-01 04:50:06.375 121 12327.30 88.22 55402.93 88888.00 2007-05-01 04:50:06.500 121 12327.25 88.22 55402.93 88888.00 2007-05-01 04:50:06.625 121 12327.25 88.28 55402.93 88888.00 2007-05-01 04:50:06.750 121 12327.33 88.17 55402.95 88888.00 2007-05-01 04:50:06.875 121 12327.30 88.17 55402.95 88888.00 2007-05-01 04:50:07.000 121 12327.25 88.15 55402.95 88888.00 2007-05-01 04:50:07.125 121 12327.23 88.15 55402.95 88888.00 2007-05-01 04:50:07.250 121 12327.27 88.15 55402.95 88888.00 2007-05-01 04:50:07.375 121 12327.27 88.20 55402.93 88888.00 2007-05-01 04:50:07.500 121 12327.27 88.20 55402.93 88888.00 2007-05-01 04:50:07.625 121 12327.25 88.20 55402.95 88888.00 2007-05-01 04:50:07.750 121 12327.23 88.20 55403.03 88888.00 2007-05-01 04:50:07.875 121 12327.20 88.15 55402.95 88888.00 2007-05-01 04:50:08.000 121 12327.15 88.17 55402.93 88888.00 2007-05-01 04:50:08.125 121 12327.15 88.17 55402.93 88888.00 2007-05-01 04:50:08.250 121 12327.12 88.12 55402.95 88888.00 2007-05-01 04:50:08.375 121 12327.12 88.17 55402.95 88888.00 2007-05-01 04:50:08.500 121 12327.12 88.22 55402.93 88888.00 2007-05-01 04:50:08.625 121 12327.12 88.22 55402.97 88888.00 2007-05-01 04:50:08.750 121 12327.17 88.20 55402.97 88888.00 2007-05-01 04:50:08.875 121 12327.23 88.20 55402.95 88888.00 2007-05-01 04:50:09.000 121 12327.23 88.17 55402.93 88888.00 2007-05-01 04:50:09.125 121 12327.17 88.12 55402.90 88888.00 2007-05-01 04:50:09.250 121 12327.15 88.08 55402.93 88888.00 2007-05-01 04:50:09.375 121 12327.17 88.08 55402.95 88888.00 2007-05-01 04:50:09.500 121 12327.17 88.08 55402.97 88888.00 2007-05-01 04:50:09.625 121 12327.17 88.10 55402.97 88888.00 2007-05-01 04:50:09.750 121 12327.10 88.10 55402.95 88888.00 2007-05-01 04:50:09.875 121 12327.10 88.12 55402.95 88888.00 2007-05-01 04:50:10.000 121 12327.08 88.10 55402.95 88888.00 2007-05-01 04:50:10.125 121 12327.05 88.05 55402.93 88888.00 2007-05-01 04:50:10.250 121 12327.00 88.08 55402.93 88888.00 2007-05-01 04:50:10.375 121 12327.05 88.10 55402.95 88888.00 2007-05-01 04:50:10.500 121 12327.02 88.03 55402.95 88888.00 2007-05-01 04:50:10.625 121 12327.02 88.03 55402.97 88888.00 2007-05-01 04:50:10.750 121 12327.05 88.05 55403.00 88888.00 2007-05-01 04:50:10.875 121 12327.08 88.05 55403.00 88888.00 2007-05-01 04:50:11.000 121 12327.05 88.08 55403.00 88888.00 2007-05-01 04:50:11.125 121 12327.00 88.03 55402.95 88888.00 2007-05-01 04:50:11.250 121 12326.98 88.03 55403.00 88888.00 2007-05-01 04:50:11.375 121 12327.05 88.05 55403.03 88888.00 2007-05-01 04:50:11.500 121 12327.08 88.00 55402.97 88888.00 2007-05-01 04:50:11.625 121 12327.00 87.95 55402.93 88888.00 2007-05-01 04:50:11.750 121 12326.95 87.95 55402.95 88888.00 2007-05-01 04:50:11.875 121 12326.85 87.97 55402.97 88888.00 2007-05-01 04:50:12.000 121 12326.92 88.03 55402.97 88888.00 2007-05-01 04:50:12.125 121 12327.02 87.97 55402.95 88888.00 2007-05-01 04:50:12.250 121 12327.00 87.90 55402.95 88888.00 2007-05-01 04:50:12.375 121 12327.00 87.95 55403.00 88888.00 2007-05-01 04:50:12.500 121 12326.95 88.00 55403.00 88888.00 2007-05-01 04:50:12.625 121 12326.90 87.97 55402.97 88888.00 2007-05-01 04:50:12.750 121 12326.92 88.00 55403.00 88888.00 2007-05-01 04:50:12.875 121 12326.95 87.95 55402.97 88888.00 2007-05-01 04:50:13.000 121 12326.92 87.92 55402.97 88888.00 2007-05-01 04:50:13.125 121 12326.90 87.92 55402.93 88888.00 2007-05-01 04:50:13.250 121 12326.92 87.95 55402.95 88888.00 2007-05-01 04:50:13.375 121 12326.95 87.97 55403.00 88888.00 2007-05-01 04:50:13.500 121 12326.85 87.92 55403.00 88888.00 2007-05-01 04:50:13.625 121 12326.90 87.92 55403.00 88888.00 2007-05-01 04:50:13.750 121 12326.98 87.95 55403.03 88888.00 2007-05-01 04:50:13.875 121 12326.95 87.88 55403.00 88888.00 2007-05-01 04:50:14.000 121 12326.95 87.85 55403.00 88888.00 2007-05-01 04:50:14.125 121 12326.90 87.88 55403.03 88888.00 2007-05-01 04:50:14.250 121 12326.88 87.85 55403.05 88888.00 2007-05-01 04:50:14.375 121 12326.95 87.85 55403.07 88888.00 2007-05-01 04:50:14.500 121 12326.92 87.85 55403.07 88888.00 2007-05-01 04:50:14.625 121 12326.98 87.88 55403.07 88888.00 2007-05-01 04:50:14.750 121 12326.95 87.85 55403.05 88888.00 2007-05-01 04:50:14.875 121 12326.98 87.85 55403.05 88888.00 2007-05-01 04:50:15.000 121 12327.00 87.88 55403.05 88888.00 2007-05-01 04:50:15.125 121 12326.92 87.80 55403.05 88888.00 2007-05-01 04:50:15.250 121 12326.90 87.83 55403.07 88888.00 2007-05-01 04:50:15.375 121 12326.95 87.88 55403.07 88888.00 2007-05-01 04:50:15.500 121 12326.90 87.83 55403.05 88888.00 2007-05-01 04:50:15.625 121 12326.88 87.85 55403.03 88888.00 2007-05-01 04:50:15.750 121 12326.92 87.88 55403.05 88888.00 2007-05-01 04:50:15.875 121 12326.95 87.83 55403.07 88888.00 2007-05-01 04:50:16.000 121 12326.90 87.80 55403.05 88888.00 2007-05-01 04:50:16.125 121 12326.88 87.75 55403.07 88888.00 2007-05-01 04:50:16.250 121 12326.83 87.78 55403.05 88888.00 2007-05-01 04:50:16.375 121 12326.83 87.80 55403.05 88888.00 2007-05-01 04:50:16.500 121 12326.90 87.83 55403.07 88888.00 2007-05-01 04:50:16.625 121 12326.85 87.78 55403.05 88888.00 2007-05-01 04:50:16.750 121 12326.80 87.75 55403.05 88888.00 2007-05-01 04:50:16.875 121 12326.83 87.80 55403.07 88888.00 2007-05-01 04:50:17.000 121 12326.88 87.78 55403.05 88888.00 2007-05-01 04:50:17.125 121 12326.88 87.70 55403.05 88888.00 2007-05-01 04:50:17.250 121 12326.85 87.75 55403.07 88888.00 2007-05-01 04:50:17.375 121 12326.90 87.78 55403.12 88888.00 2007-05-01 04:50:17.500 121 12326.90 87.75 55403.10 88888.00 2007-05-01 04:50:17.625 121 12326.90 87.75 55403.07 88888.00 2007-05-01 04:50:17.750 121 12326.88 87.70 55403.10 88888.00 2007-05-01 04:50:17.875 121 12326.90 87.70 55403.10 88888.00 2007-05-01 04:50:18.000 121 12326.92 87.75 55403.07 88888.00 2007-05-01 04:50:18.125 121 12326.85 87.72 55403.07 88888.00 2007-05-01 04:50:18.250 121 12326.83 87.70 55403.10 88888.00 2007-05-01 04:50:18.375 121 12326.80 87.72 55403.07 88888.00 2007-05-01 04:50:18.500 121 12326.77 87.67 55403.07 88888.00 2007-05-01 04:50:18.625 121 12326.70 87.65 55403.07 88888.00 2007-05-01 04:50:18.750 121 12326.73 87.65 55403.10 88888.00 2007-05-01 04:50:18.875 121 12326.62 87.65 55403.07 88888.00 2007-05-01 04:50:19.000 121 12326.62 87.60 55403.07 88888.00 2007-05-01 04:50:19.125 121 12326.70 87.60 55403.07 88888.00 2007-05-01 04:50:19.250 121 12326.75 87.60 55403.07 88888.00 2007-05-01 04:50:19.375 121 12326.83 87.67 55403.10 88888.00 2007-05-01 04:50:19.500 121 12326.83 87.67 55403.10 88888.00 2007-05-01 04:50:19.625 121 12326.80 87.55 55403.07 88888.00 2007-05-01 04:50:19.750 121 12326.73 87.58 55403.07 88888.00 2007-05-01 04:50:19.875 121 12326.70 87.55 55403.07 88888.00 2007-05-01 04:50:20.000 121 12326.73 87.55 55403.07 88888.00 2007-05-01 04:50:20.125 121 12326.77 87.60 55403.10 88888.00 2007-05-01 04:50:20.250 121 12326.75 87.62 55403.12 88888.00 2007-05-01 04:50:20.375 121 12326.77 87.60 55403.10 88888.00 2007-05-01 04:50:20.500 121 12326.77 87.58 55403.12 88888.00 2007-05-01 04:50:20.625 121 12326.77 87.58 55403.15 88888.00 2007-05-01 04:50:20.750 121 12326.77 87.55 55403.12 88888.00 2007-05-01 04:50:20.875 121 12326.75 87.58 55403.12 88888.00 2007-05-01 04:50:21.000 121 12326.70 87.55 55403.07 88888.00 2007-05-01 04:50:21.125 121 12326.67 87.55 55403.10 88888.00 2007-05-01 04:50:21.250 121 12326.58 87.55 55403.12 88888.00 2007-05-01 04:50:21.375 121 12326.58 87.55 55403.10 88888.00 2007-05-01 04:50:21.500 121 12326.62 87.53 55403.07 88888.00 2007-05-01 04:50:21.625 121 12326.65 87.50 55403.12 88888.00 2007-05-01 04:50:21.750 121 12326.60 87.45 55403.12 88888.00 2007-05-01 04:50:21.875 121 12326.58 87.53 55403.12 88888.00 2007-05-01 04:50:22.000 121 12326.52 87.53 55403.07 88888.00 2007-05-01 04:50:22.125 121 12326.48 87.50 55403.07 88888.00 2007-05-01 04:50:22.250 121 12326.52 87.47 55403.07 88888.00 2007-05-01 04:50:22.375 121 12326.60 87.42 55403.07 88888.00 2007-05-01 04:50:22.500 121 12326.62 87.40 55403.10 88888.00 2007-05-01 04:50:22.625 121 12326.65 87.47 55403.15 88888.00 2007-05-01 04:50:22.750 121 12326.67 87.45 55403.15 88888.00 2007-05-01 04:50:22.875 121 12326.60 87.47 55403.15 88888.00 2007-05-01 04:50:23.000 121 12326.62 87.53 55403.15 88888.00 2007-05-01 04:50:23.125 121 12326.60 87.47 55403.12 88888.00 2007-05-01 04:50:23.250 121 12326.60 87.40 55403.15 88888.00 2007-05-01 04:50:23.375 121 12326.58 87.42 55403.15 88888.00 2007-05-01 04:50:23.500 121 12326.55 87.40 55403.15 88888.00 2007-05-01 04:50:23.625 121 12326.55 87.40 55403.18 88888.00 2007-05-01 04:50:23.750 121 12326.55 87.45 55403.18 88888.00 2007-05-01 04:50:23.875 121 12326.48 87.38 55403.10 88888.00 2007-05-01 04:50:24.000 121 12326.45 87.33 55403.10 88888.00 2007-05-01 04:50:24.125 121 12326.45 87.33 55403.10 88888.00 2007-05-01 04:50:24.250 121 12326.42 87.33 55403.10 88888.00 2007-05-01 04:50:24.375 121 12326.38 87.30 55403.07 88888.00 2007-05-01 04:50:24.500 121 12326.38 87.30 55403.10 88888.00 2007-05-01 04:50:24.625 121 12326.42 87.38 55403.18 88888.00 2007-05-01 04:50:24.750 121 12326.48 87.38 55403.15 88888.00 2007-05-01 04:50:24.875 121 12326.50 87.35 55403.12 88888.00 2007-05-01 04:50:25.000 121 12326.42 87.30 55403.12 88888.00 2007-05-01 04:50:25.125 121 12326.48 87.33 55403.15 88888.00 2007-05-01 04:50:25.250 121 12326.45 87.28 55403.15 88888.00 2007-05-01 04:50:25.375 121 12326.40 87.33 55403.15 88888.00 2007-05-01 04:50:25.500 121 12326.42 87.35 55403.18 88888.00 2007-05-01 04:50:25.625 121 12326.42 87.30 55403.18 88888.00 2007-05-01 04:50:25.750 121 12326.40 87.25 55403.18 88888.00 2007-05-01 04:50:25.875 121 12326.40 87.30 55403.18 88888.00 2007-05-01 04:50:26.000 121 12326.42 87.33 55403.15 88888.00 2007-05-01 04:50:26.125 121 12326.45 87.33 55403.20 88888.00 2007-05-01 04:50:26.250 121 12326.38 87.28 55403.18 88888.00 2007-05-01 04:50:26.375 121 12326.33 87.28 55403.20 88888.00 2007-05-01 04:50:26.500 121 12326.33 87.30 55403.20 88888.00 2007-05-01 04:50:26.625 121 12326.40 87.33 55403.22 88888.00 2007-05-01 04:50:26.750 121 12326.42 87.28 55403.20 88888.00 2007-05-01 04:50:26.875 121 12326.48 87.25 55403.15 88888.00 2007-05-01 04:50:27.000 121 12326.42 87.20 55403.10 88888.00 2007-05-01 04:50:27.125 121 12326.35 87.20 55403.15 88888.00 2007-05-01 04:50:27.250 121 12326.38 87.20 55403.20 88888.00 2007-05-01 04:50:27.375 121 12326.48 87.25 55403.22 88888.00 2007-05-01 04:50:27.500 121 12326.45 87.22 55403.22 88888.00 2007-05-01 04:50:27.625 121 12326.40 87.22 55403.22 88888.00 2007-05-01 04:50:27.750 121 12326.35 87.28 55403.22 88888.00 2007-05-01 04:50:27.875 121 12326.33 87.25 55403.22 88888.00 2007-05-01 04:50:28.000 121 12326.38 87.17 55403.18 88888.00 2007-05-01 04:50:28.125 121 12326.35 87.15 55403.15 88888.00 2007-05-01 04:50:28.250 121 12326.27 87.10 55403.15 88888.00 2007-05-01 04:50:28.375 121 12326.38 87.12 55403.18 88888.00 2007-05-01 04:50:28.500 121 12326.40 87.17 55403.20 88888.00 2007-05-01 04:50:28.625 121 12326.38 87.17 55403.22 88888.00 2007-05-01 04:50:28.750 121 12326.30 87.17 55403.20 88888.00 2007-05-01 04:50:28.875 121 12326.27 87.15 55403.22 88888.00 2007-05-01 04:50:29.000 121 12326.33 87.17 55403.20 88888.00 2007-05-01 04:50:29.125 121 12326.40 87.17 55403.22 88888.00 2007-05-01 04:50:29.250 121 12326.35 87.10 55403.20 88888.00 2007-05-01 04:50:29.375 121 12326.38 87.10 55403.20 88888.00 2007-05-01 04:50:29.500 121 12326.33 87.15 55403.22 88888.00 2007-05-01 04:50:29.625 121 12326.25 87.12 55403.22 88888.00 2007-05-01 04:50:29.750 121 12326.20 87.08 55403.22 88888.00 2007-05-01 04:50:29.875 121 12326.20 87.08 55403.20 88888.00 2007-05-01 04:50:30.000 121 12326.25 87.10 55403.20 88888.00 2007-05-01 04:50:30.125 121 12326.35 87.17 55403.22 88888.00 2007-05-01 04:50:30.250 121 12326.35 87.15 55403.25 88888.00 2007-05-01 04:50:30.375 121 12326.27 87.08 55403.22 88888.00 2007-05-01 04:50:30.500 121 12326.25 87.05 55403.20 88888.00 2007-05-01 04:50:30.625 121 12326.20 87.03 55403.20 88888.00 2007-05-01 04:50:30.750 121 12326.20 87.00 55403.20 88888.00 2007-05-01 04:50:30.875 121 12326.15 87.00 55403.15 88888.00 2007-05-01 04:50:31.000 121 12326.20 87.05 55403.18 88888.00 2007-05-01 04:50:31.125 121 12326.23 87.05 55403.22 88888.00 2007-05-01 04:50:31.250 121 12326.10 87.05 55403.25 88888.00 2007-05-01 04:50:31.375 121 12326.10 87.08 55403.28 88888.00 2007-05-01 04:50:31.500 121 12326.08 87.00 55403.25 88888.00 2007-05-01 04:50:31.625 121 12326.05 87.00 55403.28 88888.00 2007-05-01 04:50:31.750 121 12326.10 87.00 55403.28 88888.00 2007-05-01 04:50:31.875 121 12326.15 87.03 55403.28 88888.00 2007-05-01 04:50:32.000 121 12326.15 87.08 55403.28 88888.00 2007-05-01 04:50:32.125 121 12326.15 87.03 55403.30 88888.00 2007-05-01 04:50:32.250 121 12326.15 86.97 55403.25 88888.00 2007-05-01 04:50:32.375 121 12326.12 86.97 55403.25 88888.00 2007-05-01 04:50:32.500 121 12326.10 87.05 55403.25 88888.00 2007-05-01 04:50:32.625 121 12326.00 87.03 55403.25 88888.00 2007-05-01 04:50:32.750 121 12326.00 86.97 55403.28 88888.00 2007-05-01 04:50:32.875 121 12326.00 86.90 55403.25 88888.00 2007-05-01 04:50:33.000 121 12325.98 86.88 55403.22 88888.00 2007-05-01 04:50:33.125 121 12326.00 86.92 55403.25 88888.00 2007-05-01 04:50:33.250 121 12326.02 86.92 55403.28 88888.00 2007-05-01 04:50:33.375 121 12326.02 86.95 55403.25 88888.00 2007-05-01 04:50:33.500 121 12325.95 86.92 55403.22 88888.00 2007-05-01 04:50:33.625 121 12325.92 86.90 55403.22 88888.00 2007-05-01 04:50:33.750 121 12325.92 86.95 55403.25 88888.00 2007-05-01 04:50:33.875 121 12325.90 86.90 55403.25 88888.00 2007-05-01 04:50:34.000 121 12325.90 86.92 55403.25 88888.00 2007-05-01 04:50:34.125 121 12325.95 87.00 55403.28 88888.00 2007-05-01 04:50:34.250 121 12325.90 87.00 55403.28 88888.00 2007-05-01 04:50:34.375 121 12325.83 86.90 55403.25 88888.00 2007-05-01 04:50:34.500 121 12325.80 86.88 55403.25 88888.00 2007-05-01 04:50:34.625 121 12325.83 86.88 55403.25 88888.00 2007-05-01 04:50:34.750 121 12325.90 86.92 55403.28 88888.00 2007-05-01 04:50:34.875 121 12325.92 86.88 55403.28 88888.00 2007-05-01 04:50:35.000 121 12325.80 86.85 55403.28 88888.00 2007-05-01 04:50:35.125 121 12325.77 86.88 55403.25 88888.00 2007-05-01 04:50:35.250 121 12325.88 86.88 55403.25 88888.00 2007-05-01 04:50:35.375 121 12325.90 86.88 55403.25 88888.00 2007-05-01 04:50:35.500 121 12325.98 86.92 55403.28 88888.00 2007-05-01 04:50:35.625 121 12326.00 86.95 55403.28 88888.00 2007-05-01 04:50:35.750 121 12325.98 86.90 55403.28 88888.00 2007-05-01 04:50:35.875 121 12325.83 86.85 55403.28 88888.00 2007-05-01 04:50:36.000 121 12325.83 86.85 55403.28 88888.00 2007-05-01 04:50:36.125 121 12325.88 86.85 55403.32 88888.00 2007-05-01 04:50:36.250 121 12325.85 86.90 55403.32 88888.00 2007-05-01 04:50:36.375 121 12325.85 86.92 55403.32 88888.00 2007-05-01 04:50:36.500 121 12325.85 86.90 55403.32 88888.00 2007-05-01 04:50:36.625 121 12325.83 86.85 55403.30 88888.00 2007-05-01 04:50:36.750 121 12325.83 86.83 55403.28 88888.00 2007-05-01 04:50:36.875 121 12325.73 86.80 55403.28 88888.00 2007-05-01 04:50:37.000 121 12325.73 86.85 55403.28 88888.00 2007-05-01 04:50:37.125 121 12325.73 86.85 55403.30 88888.00 2007-05-01 04:50:37.250 121 12325.80 86.85 55403.32 88888.00 2007-05-01 04:50:37.375 121 12325.88 86.85 55403.32 88888.00 2007-05-01 04:50:37.500 121 12325.80 86.85 55403.30 88888.00 2007-05-01 04:50:37.625 121 12325.70 86.83 55403.25 88888.00 2007-05-01 04:50:37.750 121 12325.67 86.78 55403.25 88888.00 2007-05-01 04:50:37.875 121 12325.67 86.80 55403.30 88888.00 2007-05-01 04:50:38.000 121 12325.62 86.78 55403.30 88888.00 2007-05-01 04:50:38.125 121 12325.70 86.83 55403.32 88888.00 2007-05-01 04:50:38.250 121 12325.77 86.85 55403.32 88888.00 2007-05-01 04:50:38.375 121 12325.75 86.80 55403.30 88888.00 2007-05-01 04:50:38.500 121 12325.70 86.78 55403.30 88888.00 2007-05-01 04:50:38.625 121 12325.65 86.78 55403.30 88888.00 2007-05-01 04:50:38.750 121 12325.65 86.78 55403.32 88888.00 2007-05-01 04:50:38.875 121 12325.67 86.78 55403.35 88888.00 2007-05-01 04:50:39.000 121 12325.62 86.80 55403.32 88888.00 2007-05-01 04:50:39.125 121 12325.58 86.80 55403.32 88888.00 2007-05-01 04:50:39.250 121 12325.52 86.80 55403.35 88888.00 2007-05-01 04:50:39.375 121 12325.60 86.85 55403.38 88888.00 2007-05-01 04:50:39.500 121 12325.62 86.83 55403.38 88888.00 2007-05-01 04:50:39.625 121 12325.52 86.75 55403.32 88888.00 2007-05-01 04:50:39.750 121 12325.48 86.67 55403.30 88888.00 2007-05-01 04:50:39.875 121 12325.50 86.67 55403.30 88888.00 2007-05-01 04:50:40.000 121 12325.52 86.72 55403.35 88888.00 2007-05-01 04:50:40.125 121 12325.55 86.78 55403.38 88888.00 2007-05-01 04:50:40.250 121 12325.52 86.72 55403.38 88888.00 2007-05-01 04:50:40.375 121 12325.52 86.75 55403.35 88888.00 2007-05-01 04:50:40.500 121 12325.52 86.78 55403.38 88888.00 2007-05-01 04:50:40.625 121 12325.48 86.72 55403.32 88888.00 2007-05-01 04:50:40.750 121 12325.45 86.72 55403.32 88888.00 2007-05-01 04:50:40.875 121 12325.50 86.78 55403.32 88888.00 2007-05-01 04:50:41.000 121 12325.48 86.72 55403.32 88888.00 2007-05-01 04:50:41.125 121 12325.48 86.75 55403.38 88888.00 2007-05-01 04:50:41.250 121 12325.40 86.75 55403.38 88888.00 2007-05-01 04:50:41.375 121 12325.38 86.72 55403.38 88888.00 2007-05-01 04:50:41.500 121 12325.42 86.72 55403.35 88888.00 2007-05-01 04:50:41.625 121 12325.45 86.78 55403.38 88888.00 2007-05-01 04:50:41.750 121 12325.45 86.72 55403.35 88888.00 2007-05-01 04:50:41.875 121 12325.42 86.70 55403.32 88888.00 2007-05-01 04:50:42.000 121 12325.42 86.70 55403.32 88888.00 2007-05-01 04:50:42.125 121 12325.42 86.72 55403.35 88888.00 2007-05-01 04:50:42.250 121 12325.45 86.78 55403.38 88888.00 2007-05-01 04:50:42.375 121 12325.50 86.75 55403.35 88888.00 2007-05-01 04:50:42.500 121 12325.42 86.75 55403.32 88888.00 2007-05-01 04:50:42.625 121 12325.38 86.80 55403.35 88888.00 2007-05-01 04:50:42.750 121 12325.38 86.80 55403.40 88888.00 2007-05-01 04:50:42.875 121 12325.38 86.75 55403.43 88888.00 2007-05-01 04:50:43.000 121 12325.30 86.72 55403.40 88888.00 2007-05-01 04:50:43.125 121 12325.27 86.72 55403.40 88888.00 2007-05-01 04:50:43.250 121 12325.25 86.72 55403.40 88888.00 2007-05-01 04:50:43.375 121 12325.25 86.75 55403.40 88888.00 2007-05-01 04:50:43.500 121 12325.23 86.75 55403.38 88888.00 2007-05-01 04:50:43.625 121 12325.23 86.72 55403.38 88888.00 2007-05-01 04:50:43.750 121 12325.23 86.72 55403.38 88888.00 2007-05-01 04:50:43.875 121 12325.23 86.70 55403.38 88888.00 2007-05-01 04:50:44.000 121 12325.30 86.72 55403.38 88888.00 2007-05-01 04:50:44.125 121 12325.30 86.75 55403.40 88888.00 2007-05-01 04:50:44.250 121 12325.17 86.72 55403.43 88888.00 2007-05-01 04:50:44.375 121 12325.10 86.70 55403.40 88888.00 2007-05-01 04:50:44.500 121 12325.05 86.75 55403.43 88888.00 2007-05-01 04:50:44.625 121 12325.10 86.78 55403.40 88888.00 2007-05-01 04:50:44.750 121 12325.15 86.75 55403.38 88888.00 2007-05-01 04:50:44.875 121 12325.20 86.75 55403.40 88888.00 2007-05-01 04:50:45.000 121 12325.23 86.72 55403.40 88888.00 2007-05-01 04:50:45.125 121 12325.17 86.72 55403.40 88888.00 2007-05-01 04:50:45.250 121 12325.12 86.67 55403.40 88888.00 2007-05-01 04:50:45.375 121 12325.10 86.72 55403.40 88888.00 2007-05-01 04:50:45.500 121 12325.02 86.72 55403.40 88888.00 2007-05-01 04:50:45.625 121 12325.02 86.78 55403.45 88888.00 2007-05-01 04:50:45.750 121 12325.05 86.78 55403.45 88888.00 2007-05-01 04:50:45.875 121 12325.08 86.78 55403.47 88888.00 2007-05-01 04:50:46.000 121 12325.10 86.75 55403.45 88888.00 2007-05-01 04:50:46.125 121 12325.08 86.72 55403.43 88888.00 2007-05-01 04:50:46.250 121 12325.08 86.67 55403.43 88888.00 2007-05-01 04:50:46.375 121 12325.08 86.65 55403.40 88888.00 2007-05-01 04:50:46.500 121 12324.98 86.67 55403.38 88888.00 2007-05-01 04:50:46.625 121 12324.98 86.75 55403.40 88888.00 2007-05-01 04:50:46.750 121 12324.92 86.70 55403.40 88888.00 2007-05-01 04:50:46.875 121 12324.92 86.72 55403.45 88888.00 2007-05-01 04:50:47.000 121 12324.98 86.78 55403.43 88888.00 2007-05-01 04:50:47.125 121 12324.95 86.75 55403.45 88888.00 2007-05-01 04:50:47.250 121 12324.88 86.72 55403.45 88888.00 2007-05-01 04:50:47.375 121 12324.98 86.78 55403.43 88888.00 2007-05-01 04:50:47.500 121 12325.08 86.75 55403.47 88888.00 2007-05-01 04:50:47.625 121 12325.02 86.70 55403.47 88888.00 2007-05-01 04:50:47.750 121 12325.02 86.75 55403.47 88888.00 2007-05-01 04:50:47.875 121 12324.98 86.75 55403.45 88888.00 2007-05-01 04:50:48.000 121 12324.85 86.70 55403.43 88888.00 2007-05-01 04:50:48.125 121 12324.90 86.72 55403.45 88888.00 2007-05-01 04:50:48.250 121 12324.95 86.72 55403.47 88888.00 2007-05-01 04:50:48.375 121 12324.92 86.80 55403.50 88888.00 2007-05-01 04:50:48.500 121 12324.92 86.80 55403.50 88888.00 2007-05-01 04:50:48.625 121 12324.92 86.78 55403.47 88888.00 2007-05-01 04:50:48.750 121 12324.90 86.78 55403.47 88888.00 2007-05-01 04:50:48.875 121 12324.88 86.78 55403.47 88888.00 2007-05-01 04:50:49.000 121 12324.85 86.78 55403.47 88888.00 2007-05-01 04:50:49.125 121 12324.90 86.80 55403.47 88888.00 2007-05-01 04:50:49.250 121 12324.85 86.72 55403.47 88888.00 2007-05-01 04:50:49.375 121 12324.88 86.75 55403.47 88888.00 2007-05-01 04:50:49.500 121 12324.90 86.80 55403.53 88888.00 2007-05-01 04:50:49.625 121 12324.90 86.85 55403.53 88888.00 2007-05-01 04:50:49.750 121 12324.83 86.78 55403.50 88888.00 2007-05-01 04:50:49.875 121 12324.83 86.80 55403.50 88888.00 2007-05-01 04:50:50.000 121 12324.80 86.78 55403.45 88888.00 2007-05-01 04:50:50.125 121 12324.75 86.78 55403.50 88888.00 2007-05-01 04:50:50.250 121 12324.73 86.78 55403.53 88888.00 2007-05-01 04:50:50.375 121 12324.75 86.83 55403.53 88888.00 2007-05-01 04:50:50.500 121 12324.75 86.80 55403.53 88888.00 2007-05-01 04:50:50.625 121 12324.73 86.80 55403.53 88888.00 2007-05-01 04:50:50.750 121 12324.73 86.80 55403.50 88888.00 2007-05-01 04:50:50.875 121 12324.70 86.78 55403.50 88888.00 2007-05-01 04:50:51.000 121 12324.77 86.83 55403.50 88888.00 2007-05-01 04:50:51.125 121 12324.83 86.83 55403.50 88888.00 2007-05-01 04:50:51.250 121 12324.77 86.75 55403.47 88888.00 2007-05-01 04:50:51.375 121 12324.77 86.70 55403.47 88888.00 2007-05-01 04:50:51.500 121 12324.75 86.75 55403.47 88888.00 2007-05-01 04:50:51.625 121 12324.73 86.83 55403.53 88888.00 2007-05-01 04:50:51.750 121 12324.67 86.83 55403.50 88888.00 2007-05-01 04:50:51.875 121 12324.70 86.80 55403.50 88888.00 2007-05-01 04:50:52.000 121 12324.75 86.78 55403.50 88888.00 2007-05-01 04:50:52.125 121 12324.77 86.80 55403.50 88888.00 2007-05-01 04:50:52.250 121 12324.75 86.83 55403.53 88888.00 2007-05-01 04:50:52.375 121 12324.77 86.90 55403.47 88888.00 2007-05-01 04:50:52.500 121 12324.67 86.83 55403.47 88888.00 2007-05-01 04:50:52.625 121 12324.67 86.83 55403.47 88888.00 2007-05-01 04:50:52.750 121 12324.60 86.80 55403.47 88888.00 2007-05-01 04:50:52.875 121 12324.60 86.83 55403.53 88888.00 2007-05-01 04:50:53.000 121 12324.62 86.80 55403.53 88888.00 2007-05-01 04:50:53.125 121 12324.62 86.80 55403.50 88888.00 2007-05-01 04:50:53.250 121 12324.50 86.85 55403.50 88888.00 2007-05-01 04:50:53.375 121 12324.52 86.88 55403.53 88888.00 2007-05-01 04:50:53.500 121 12324.52 86.85 55403.53 88888.00 2007-05-01 04:50:53.625 121 12324.50 86.85 55403.55 88888.00 2007-05-01 04:50:53.750 121 12324.45 86.90 55403.53 88888.00 2007-05-01 04:50:53.875 121 12324.42 86.85 55403.50 88888.00 2007-05-01 04:50:54.000 121 12324.35 86.83 55403.53 88888.00 2007-05-01 04:50:54.125 121 12324.40 86.80 55403.55 88888.00 2007-05-01 04:50:54.250 121 12324.48 86.85 55403.57 88888.00 2007-05-01 04:50:54.375 121 12324.58 86.90 55403.55 88888.00 2007-05-01 04:50:54.500 121 12324.48 86.85 55403.53 88888.00 2007-05-01 04:50:54.625 121 12324.42 86.83 55403.50 88888.00 2007-05-01 04:50:54.750 121 12324.38 86.80 55403.47 88888.00 2007-05-01 04:50:54.875 121 12324.40 86.83 55403.47 88888.00 2007-05-01 04:50:55.000 121 12324.42 86.85 55403.50 88888.00 2007-05-01 04:50:55.125 121 12324.48 86.92 55403.53 88888.00 2007-05-01 04:50:55.250 121 12324.38 86.90 55403.50 88888.00 2007-05-01 04:50:55.375 121 12324.40 86.90 55403.53 88888.00 2007-05-01 04:50:55.500 121 12324.38 86.90 55403.53 88888.00 2007-05-01 04:50:55.625 121 12324.33 86.90 55403.55 88888.00 2007-05-01 04:50:55.750 121 12324.30 86.90 55403.55 88888.00 2007-05-01 04:50:55.875 121 12324.27 86.85 55403.53 88888.00 2007-05-01 04:50:56.000 121 12324.30 86.83 55403.53 88888.00 2007-05-01 04:50:56.125 121 12324.38 86.83 55403.57 88888.00 2007-05-01 04:50:56.250 121 12324.33 86.83 55403.55 88888.00 2007-05-01 04:50:56.375 121 12324.25 86.88 55403.55 88888.00 2007-05-01 04:50:56.500 121 12324.25 86.92 55403.53 88888.00 2007-05-01 04:50:56.625 121 12324.33 86.92 55403.55 88888.00 2007-05-01 04:50:56.750 121 12324.33 86.97 55403.55 88888.00 2007-05-01 04:50:56.875 121 12324.38 86.97 55403.57 88888.00 2007-05-01 04:50:57.000 121 12324.33 86.92 55403.55 88888.00 2007-05-01 04:50:57.125 121 12324.17 86.88 55403.50 88888.00 2007-05-01 04:50:57.250 121 12324.27 86.85 55403.57 88888.00 2007-05-01 04:50:57.375 121 12324.35 86.92 55403.60 88888.00 2007-05-01 04:50:57.500 121 12324.27 86.90 55403.55 88888.00 2007-05-01 04:50:57.625 121 12324.23 86.88 55403.50 88888.00 2007-05-01 04:50:57.750 121 12324.25 86.90 55403.55 88888.00 2007-05-01 04:50:57.875 121 12324.25 86.90 55403.57 88888.00 2007-05-01 04:50:58.000 121 12324.25 86.88 55403.55 88888.00 2007-05-01 04:50:58.125 121 12324.25 86.95 55403.53 88888.00 2007-05-01 04:50:58.250 121 12324.20 86.95 55403.53 88888.00 2007-05-01 04:50:58.375 121 12324.20 86.92 55403.50 88888.00 2007-05-01 04:50:58.500 121 12324.20 86.92 55403.53 88888.00 2007-05-01 04:50:58.625 121 12324.20 86.90 55403.55 88888.00 2007-05-01 04:50:58.750 121 12324.12 86.90 55403.55 88888.00 2007-05-01 04:50:58.875 121 12324.15 86.97 55403.55 88888.00 2007-05-01 04:50:59.000 121 12324.15 86.97 55403.55 88888.00 2007-05-01 04:50:59.125 121 12324.25 87.00 55403.60 88888.00 2007-05-01 04:50:59.250 121 12324.15 86.97 55403.62 88888.00 2007-05-01 04:50:59.375 121 12324.12 87.00 55403.57 88888.00 2007-05-01 04:50:59.500 121 12324.05 86.95 55403.55 88888.00 2007-05-01 04:50:59.625 121 12324.12 86.95 55403.57 88888.00 2007-05-01 04:50:59.750 121 12324.17 86.97 55403.60 88888.00 2007-05-01 04:50:59.875 121 12324.17 87.00 55403.60 88888.00 2007-05-01 04:51:00.000 121 12324.12 86.97 55403.60 88888.00 2007-05-01 04:51:00.125 121 12324.05 87.00 55403.65 88888.00 2007-05-01 04:51:00.250 121 12323.98 87.03 55403.62 88888.00 2007-05-01 04:51:00.375 121 12324.00 87.00 55403.60 88888.00 2007-05-01 04:51:00.500 121 12324.08 87.03 55403.55 88888.00 2007-05-01 04:51:00.625 121 12324.02 87.03 55403.57 88888.00 2007-05-01 04:51:00.750 121 12323.95 87.00 55403.57 88888.00 2007-05-01 04:51:00.875 121 12324.00 87.00 55403.57 88888.00 2007-05-01 04:51:01.000 121 12324.05 87.05 55403.57 88888.00 2007-05-01 04:51:01.125 121 12324.05 87.10 55403.60 88888.00 2007-05-01 04:51:01.250 121 12324.00 87.03 55403.57 88888.00 2007-05-01 04:51:01.375 121 12323.98 87.05 55403.57 88888.00 2007-05-01 04:51:01.500 121 12323.98 87.05 55403.60 88888.00 2007-05-01 04:51:01.625 121 12323.95 87.00 55403.57 88888.00 2007-05-01 04:51:01.750 121 12323.95 87.05 55403.62 88888.00 2007-05-01 04:51:01.875 121 12324.02 87.05 55403.60 88888.00 2007-05-01 04:51:02.000 121 12324.00 87.00 55403.57 88888.00 2007-05-01 04:51:02.125 121 12323.95 86.97 55403.57 88888.00 2007-05-01 04:51:02.250 121 12323.90 86.95 55403.57 88888.00 2007-05-01 04:51:02.375 121 12323.90 87.03 55403.60 88888.00 2007-05-01 04:51:02.500 121 12323.95 87.08 55403.57 88888.00 2007-05-01 04:51:02.625 121 12324.00 87.05 55403.57 88888.00 2007-05-01 04:51:02.750 121 12323.92 87.05 55403.57 88888.00 2007-05-01 04:51:02.875 121 12323.92 87.10 55403.60 88888.00 2007-05-01 04:51:03.000 121 12323.95 87.10 55403.62 88888.00 2007-05-01 04:51:03.125 121 12323.98 87.10 55403.62 88888.00 2007-05-01 04:51:03.250 121 12323.98 87.10 55403.62 88888.00 2007-05-01 04:51:03.375 121 12323.95 87.05 55403.60 88888.00 2007-05-01 04:51:03.500 121 12323.95 87.05 55403.60 88888.00 2007-05-01 04:51:03.625 121 12324.00 87.10 55403.62 88888.00 2007-05-01 04:51:03.750 121 12323.90 87.08 55403.62 88888.00 2007-05-01 04:51:03.875 121 12323.83 87.08 55403.62 88888.00 2007-05-01 04:51:04.000 121 12323.88 87.08 55403.62 88888.00 2007-05-01 04:51:04.125 121 12323.83 87.08 55403.62 88888.00 2007-05-01 04:51:04.250 121 12323.77 87.12 55403.62 88888.00 2007-05-01 04:51:04.375 121 12323.83 87.10 55403.65 88888.00 2007-05-01 04:51:04.500 121 12323.80 87.08 55403.57 88888.00 2007-05-01 04:51:04.625 121 12323.80 87.10 55403.60 88888.00 2007-05-01 04:51:04.750 121 12323.88 87.12 55403.60 88888.00 2007-05-01 04:51:04.875 121 12323.90 87.10 55403.60 88888.00 2007-05-01 04:51:05.000 121 12323.85 87.10 55403.60 88888.00 2007-05-01 04:51:05.125 121 12323.80 87.08 55403.62 88888.00 2007-05-01 04:51:05.250 121 12323.85 87.10 55403.62 88888.00 2007-05-01 04:51:05.375 121 12323.92 87.12 55403.65 88888.00 2007-05-01 04:51:05.500 121 12323.90 87.12 55403.62 88888.00 2007-05-01 04:51:05.625 121 12323.80 87.12 55403.60 88888.00 2007-05-01 04:51:05.750 121 12323.77 87.15 55403.60 88888.00 2007-05-01 04:51:05.875 121 12323.80 87.17 55403.62 88888.00 2007-05-01 04:51:06.000 121 12323.80 87.20 55403.62 88888.00 2007-05-01 04:51:06.125 121 12323.80 87.20 55403.65 88888.00 2007-05-01 04:51:06.250 121 12323.73 87.17 55403.62 88888.00 2007-05-01 04:51:06.375 121 12323.80 87.25 55403.62 88888.00 2007-05-01 04:51:06.500 121 12323.90 87.22 55403.62 88888.00 2007-05-01 04:51:06.625 121 12323.85 87.20 55403.60 88888.00 2007-05-01 04:51:06.750 121 12323.85 87.20 55403.62 88888.00 2007-05-01 04:51:06.875 121 12323.92 87.20 55403.62 88888.00 2007-05-01 04:51:07.000 121 12323.83 87.17 55403.62 88888.00 2007-05-01 04:51:07.125 121 12323.70 87.12 55403.57 88888.00 2007-05-01 04:51:07.250 121 12323.65 87.12 55403.62 88888.00 2007-05-01 04:51:07.375 121 12323.75 87.17 55403.68 88888.00 2007-05-01 04:51:07.500 121 12323.80 87.20 55403.65 88888.00 2007-05-01 04:51:07.625 121 12323.83 87.20 55403.65 88888.00 2007-05-01 04:51:07.750 121 12323.77 87.20 55403.65 88888.00 2007-05-01 04:51:07.875 121 12323.75 87.20 55403.65 88888.00 2007-05-01 04:51:08.000 121 12323.77 87.20 55403.65 88888.00 2007-05-01 04:51:08.125 121 12323.80 87.28 55403.68 88888.00 2007-05-01 04:51:08.250 121 12323.80 87.22 55403.68 88888.00 2007-05-01 04:51:08.375 121 12323.85 87.22 55403.68 88888.00 2007-05-01 04:51:08.500 121 12323.73 87.22 55403.68 88888.00 2007-05-01 04:51:08.625 121 12323.65 87.25 55403.68 88888.00 2007-05-01 04:51:08.750 121 12323.65 87.25 55403.65 88888.00 2007-05-01 04:51:08.875 121 12323.67 87.28 55403.68 88888.00 2007-05-01 04:51:09.000 121 12323.67 87.25 55403.65 88888.00 2007-05-01 04:51:09.125 121 12323.75 87.28 55403.70 88888.00 2007-05-01 04:51:09.250 121 12323.75 87.30 55403.68 88888.00 2007-05-01 04:51:09.375 121 12323.73 87.28 55403.68 88888.00 2007-05-01 04:51:09.500 121 12323.75 87.25 55403.68 88888.00 2007-05-01 04:51:09.625 121 12323.77 87.25 55403.65 88888.00 2007-05-01 04:51:09.750 121 12323.73 87.28 55403.68 88888.00 2007-05-01 04:51:09.875 121 12323.70 87.25 55403.68 88888.00 2007-05-01 04:51:10.000 121 12323.70 87.28 55403.65 88888.00 2007-05-01 04:51:10.125 121 12323.73 87.28 55403.68 88888.00 2007-05-01 04:51:10.250 121 12323.60 87.28 55403.65 88888.00 2007-05-01 04:51:10.375 121 12323.58 87.33 55403.65 88888.00 2007-05-01 04:51:10.500 121 12323.60 87.35 55403.70 88888.00 2007-05-01 04:51:10.625 121 12323.62 87.35 55403.68 88888.00 2007-05-01 04:51:10.750 121 12323.60 87.33 55403.68 88888.00 2007-05-01 04:51:10.875 121 12323.58 87.35 55403.65 88888.00 2007-05-01 04:51:11.000 121 12323.62 87.35 55403.65 88888.00 2007-05-01 04:51:11.125 121 12323.65 87.33 55403.65 88888.00 2007-05-01 04:51:11.250 121 12323.60 87.33 55403.70 88888.00 2007-05-01 04:51:11.375 121 12323.58 87.38 55403.70 88888.00 2007-05-01 04:51:11.500 121 12323.55 87.35 55403.68 88888.00 2007-05-01 04:51:11.625 121 12323.55 87.35 55403.65 88888.00 2007-05-01 04:51:11.750 121 12323.58 87.38 55403.65 88888.00 2007-05-01 04:51:11.875 121 12323.52 87.38 55403.68 88888.00 2007-05-01 04:51:12.000 121 12323.60 87.35 55403.68 88888.00 2007-05-01 04:51:12.125 121 12323.65 87.38 55403.68 88888.00 2007-05-01 04:51:12.250 121 12323.65 87.38 55403.70 88888.00 2007-05-01 04:51:12.375 121 12323.58 87.40 55403.65 88888.00 2007-05-01 04:51:12.500 121 12323.52 87.45 55403.68 88888.00 2007-05-01 04:51:12.625 121 12323.45 87.42 55403.68 88888.00 2007-05-01 04:51:12.750 121 12323.45 87.45 55403.68 88888.00 2007-05-01 04:51:12.875 121 12323.45 87.42 55403.68 88888.00 2007-05-01 04:51:13.000 121 12323.40 87.42 55403.65 88888.00 2007-05-01 04:51:13.125 121 12323.50 87.40 55403.65 88888.00 2007-05-01 04:51:13.250 121 12323.52 87.40 55403.65 88888.00 2007-05-01 04:51:13.375 121 12323.45 87.42 55403.65 88888.00 2007-05-01 04:51:13.500 121 12323.42 87.47 55403.68 88888.00 2007-05-01 04:51:13.625 121 12323.52 87.47 55403.70 88888.00 2007-05-01 04:51:13.750 121 12323.50 87.45 55403.70 88888.00 2007-05-01 04:51:13.875 121 12323.48 87.40 55403.72 88888.00 2007-05-01 04:51:14.000 121 12323.48 87.40 55403.70 88888.00 2007-05-01 04:51:14.125 121 12323.55 87.50 55403.72 88888.00 2007-05-01 04:51:14.250 121 12323.60 87.55 55403.75 88888.00 2007-05-01 04:51:14.375 121 12323.62 87.53 55403.75 88888.00 2007-05-01 04:51:14.500 121 12323.52 87.53 55403.72 88888.00 2007-05-01 04:51:14.625 121 12323.50 87.58 55403.72 88888.00 2007-05-01 04:51:14.750 121 12323.52 87.60 55403.72 88888.00 2007-05-01 04:51:14.875 121 12323.50 87.55 55403.72 88888.00 2007-05-01 04:51:15.000 121 12323.38 87.45 55403.68 88888.00 2007-05-01 04:51:15.125 121 12323.38 87.47 55403.70 88888.00 2007-05-01 04:51:15.250 121 12323.42 87.53 55403.72 88888.00 2007-05-01 04:51:15.375 121 12323.48 87.60 55403.75 88888.00 2007-05-01 04:51:15.500 121 12323.50 87.67 55403.75 88888.00 2007-05-01 04:51:15.625 121 12323.50 87.60 55403.70 88888.00 2007-05-01 04:51:15.750 121 12323.48 87.53 55403.68 88888.00 2007-05-01 04:51:15.875 121 12323.38 87.50 55403.68 88888.00 2007-05-01 04:51:16.000 121 12323.30 87.55 55403.68 88888.00 2007-05-01 04:51:16.125 121 12323.27 87.53 55403.65 88888.00 2007-05-01 04:51:16.250 121 12323.27 87.47 55403.68 88888.00 2007-05-01 04:51:16.375 121 12323.30 87.55 55403.70 88888.00 2007-05-01 04:51:16.500 121 12323.33 87.53 55403.68 88888.00 2007-05-01 04:51:16.625 121 12323.35 87.50 55403.70 88888.00 2007-05-01 04:51:16.750 121 12323.38 87.58 55403.70 88888.00 2007-05-01 04:51:16.875 121 12323.35 87.55 55403.72 88888.00 2007-05-01 04:51:17.000 121 12323.35 87.47 55403.68 88888.00 2007-05-01 04:51:17.125 121 12323.40 87.53 55403.70 88888.00 2007-05-01 04:51:17.250 121 12323.30 87.58 55403.72 88888.00 2007-05-01 04:51:17.375 121 12323.27 87.53 55403.72 88888.00 2007-05-01 04:51:17.500 121 12323.25 87.45 55403.68 88888.00 2007-05-01 04:51:17.625 121 12323.35 87.55 55403.72 88888.00 2007-05-01 04:51:17.750 121 12323.42 87.65 55403.72 88888.00 2007-05-01 04:51:17.875 121 12323.33 87.62 55403.70 88888.00 2007-05-01 04:51:18.000 121 12323.25 87.60 55403.65 88888.00 2007-05-01 04:51:18.125 121 12323.25 87.60 55403.68 88888.00 2007-05-01 04:51:18.250 121 12323.25 87.58 55403.68 88888.00 2007-05-01 04:51:18.375 121 12323.25 87.53 55403.70 88888.00 2007-05-01 04:51:18.500 121 12323.20 87.53 55403.68 88888.00 2007-05-01 04:51:18.625 121 12323.23 87.50 55403.68 88888.00 2007-05-01 04:51:18.750 121 12323.27 87.53 55403.65 88888.00 2007-05-01 04:51:18.875 121 12323.30 87.55 55403.68 88888.00 2007-05-01 04:51:19.000 121 12323.33 87.58 55403.68 88888.00 2007-05-01 04:51:19.125 121 12323.27 87.55 55403.70 88888.00 2007-05-01 04:51:19.250 121 12323.20 87.55 55403.70 88888.00 2007-05-01 04:51:19.375 121 12323.20 87.50 55403.70 88888.00 2007-05-01 04:51:19.500 121 12323.23 87.53 55403.65 88888.00 2007-05-01 04:51:19.625 121 12323.27 87.45 55403.62 88888.00 2007-05-01 04:51:19.750 121 12323.30 87.50 55403.65 88888.00 2007-05-01 04:51:19.875 121 12323.30 87.60 55403.70 88888.00 2007-05-01 04:51:20.000 121 12323.27 87.58 55403.68 88888.00 2007-05-01 04:51:20.125 121 12323.23 87.55 55403.65 88888.00 2007-05-01 04:51:20.250 121 12323.25 87.58 55403.65 88888.00 2007-05-01 04:51:20.375 121 12323.30 87.58 55403.65 88888.00 2007-05-01 04:51:20.500 121 12323.25 87.53 55403.68 88888.00 2007-05-01 04:51:20.625 121 12323.17 87.55 55403.65 88888.00 2007-05-01 04:51:20.750 121 12323.17 87.60 55403.65 88888.00 2007-05-01 04:51:20.875 121 12323.20 87.62 55403.70 88888.00 2007-05-01 04:51:21.000 121 12323.17 87.60 55403.68 88888.00 2007-05-01 04:51:21.125 121 12323.12 87.55 55403.68 88888.00 2007-05-01 04:51:21.250 121 12323.12 87.62 55403.72 88888.00 2007-05-01 04:51:21.375 121 12323.15 87.62 55403.75 88888.00 2007-05-01 04:51:21.500 121 12323.17 87.60 55403.72 88888.00 2007-05-01 04:51:21.625 121 12323.20 87.58 55403.72 88888.00 2007-05-01 04:51:21.750 121 12323.12 87.53 55403.68 88888.00 2007-05-01 04:51:21.875 121 12323.10 87.55 55403.68 88888.00 2007-05-01 04:51:22.000 121 12323.08 87.53 55403.68 88888.00 2007-05-01 04:51:22.125 121 12323.12 87.55 55403.70 88888.00 2007-05-01 04:51:22.250 121 12323.10 87.58 55403.72 88888.00 2007-05-01 04:51:22.375 121 12323.15 87.60 55403.72 88888.00 2007-05-01 04:51:22.500 121 12323.20 87.60 55403.70 88888.00 2007-05-01 04:51:22.625 121 12323.23 87.60 55403.70 88888.00 2007-05-01 04:51:22.750 121 12323.23 87.60 55403.70 88888.00 2007-05-01 04:51:22.875 121 12323.20 87.60 55403.75 88888.00 2007-05-01 04:51:23.000 121 12323.15 87.60 55403.72 88888.00 2007-05-01 04:51:23.125 121 12323.15 87.58 55403.70 88888.00 2007-05-01 04:51:23.250 121 12323.12 87.55 55403.70 88888.00 2007-05-01 04:51:23.375 121 12323.10 87.58 55403.72 88888.00 2007-05-01 04:51:23.500 121 12323.08 87.55 55403.70 88888.00 2007-05-01 04:51:23.625 121 12323.05 87.60 55403.68 88888.00 2007-05-01 04:51:23.750 121 12323.05 87.60 55403.68 88888.00 2007-05-01 04:51:23.875 121 12323.05 87.55 55403.68 88888.00 2007-05-01 04:51:24.000 121 12323.08 87.55 55403.68 88888.00 2007-05-01 04:51:24.125 121 12323.15 87.58 55403.72 88888.00 2007-05-01 04:51:24.250 121 12323.17 87.60 55403.72 88888.00 2007-05-01 04:51:24.375 121 12323.12 87.55 55403.68 88888.00 2007-05-01 04:51:24.500 121 12323.20 87.62 55403.75 88888.00 2007-05-01 04:51:24.625 121 12323.20 87.60 55403.75 88888.00 2007-05-01 04:51:24.750 121 12323.15 87.58 55403.72 88888.00 2007-05-01 04:51:24.875 121 12323.02 87.55 55403.70 88888.00 2007-05-01 04:51:25.000 121 12323.05 87.53 55403.70 88888.00 2007-05-01 04:51:25.125 121 12323.10 87.58 55403.72 88888.00 2007-05-01 04:51:25.250 121 12323.10 87.55 55403.72 88888.00 2007-05-01 04:51:25.375 121 12323.08 87.58 55403.72 88888.00 2007-05-01 04:51:25.500 121 12323.12 87.67 55403.78 88888.00 2007-05-01 04:51:25.625 121 12323.12 87.65 55403.75 88888.00 2007-05-01 04:51:25.750 121 12323.15 87.62 55403.78 88888.00 2007-05-01 04:51:25.875 121 12323.15 87.62 55403.75 88888.00 2007-05-01 04:51:26.000 121 12323.17 87.62 55403.75 88888.00 2007-05-01 04:51:26.125 121 12323.10 87.62 55403.75 88888.00 2007-05-01 04:51:26.250 121 12323.10 87.65 55403.78 88888.00 2007-05-01 04:51:26.375 121 12323.15 87.67 55403.75 88888.00 2007-05-01 04:51:26.500 121 12323.05 87.62 55403.78 88888.00 2007-05-01 04:51:26.625 121 12323.08 87.58 55403.72 88888.00 2007-05-01 04:51:26.750 121 12323.12 87.58 55403.75 88888.00 2007-05-01 04:51:26.875 121 12323.17 87.60 55403.72 88888.00 2007-05-01 04:51:27.000 121 12323.10 87.55 55403.70 88888.00 2007-05-01 04:51:27.125 121 12323.12 87.58 55403.72 88888.00 2007-05-01 04:51:27.250 121 12323.10 87.58 55403.75 88888.00 2007-05-01 04:51:27.375 121 12323.12 87.60 55403.72 88888.00 2007-05-01 04:51:27.500 121 12323.12 87.60 55403.75 88888.00 2007-05-01 04:51:27.625 121 12323.15 87.60 55403.78 88888.00 2007-05-01 04:51:27.750 121 12323.15 87.62 55403.72 88888.00 2007-05-01 04:51:27.875 121 12323.02 87.58 55403.70 88888.00 2007-05-01 04:51:28.000 121 12323.05 87.60 55403.70 88888.00 2007-05-01 04:51:28.125 121 12323.05 87.62 55403.72 88888.00 2007-05-01 04:51:28.250 121 12323.00 87.60 55403.75 88888.00 2007-05-01 04:51:28.375 121 12323.05 87.55 55403.72 88888.00 2007-05-01 04:51:28.500 121 12322.98 87.55 55403.70 88888.00 2007-05-01 04:51:28.625 121 12322.95 87.60 55403.72 88888.00 2007-05-01 04:51:28.750 121 12323.05 87.65 55403.78 88888.00 2007-05-01 04:51:28.875 121 12323.10 87.65 55403.75 88888.00 2007-05-01 04:51:29.000 121 12323.05 87.62 55403.75 88888.00 2007-05-01 04:51:29.125 121 12322.95 87.55 55403.72 88888.00 2007-05-01 04:51:29.250 121 12322.95 87.55 55403.72 88888.00 2007-05-01 04:51:29.375 121 12323.05 87.58 55403.75 88888.00 2007-05-01 04:51:29.500 121 12322.98 87.60 55403.75 88888.00 2007-05-01 04:51:29.625 121 12322.98 87.60 55403.78 88888.00 2007-05-01 04:51:29.750 121 12323.00 87.60 55403.80 88888.00 2007-05-01 04:51:29.875 121 12322.98 87.55 55403.78 88888.00 2007-05-01 04:51:30.000 121 12323.00 87.50 55403.72 88888.00 2007-05-01 04:51:30.125 121 12322.98 87.53 55403.75 88888.00 2007-05-01 04:51:30.250 121 12322.95 87.55 55403.75 88888.00 2007-05-01 04:51:30.375 121 12322.92 87.53 55403.78 88888.00 2007-05-01 04:51:30.500 121 12322.92 87.53 55403.80 88888.00 2007-05-01 04:51:30.625 121 12322.95 87.55 55403.82 88888.00 2007-05-01 04:51:30.750 121 12323.00 87.53 55403.80 88888.00 2007-05-01 04:51:30.875 121 12322.98 87.55 55403.78 88888.00 2007-05-01 04:51:31.000 121 12322.98 87.50 55403.75 88888.00 2007-05-01 04:51:31.125 121 12322.98 87.47 55403.75 88888.00 2007-05-01 04:51:31.250 121 12322.98 87.50 55403.82 88888.00 2007-05-01 04:51:31.375 121 12323.00 87.53 55403.78 88888.00 2007-05-01 04:51:31.500 121 12323.00 87.53 55403.80 88888.00 2007-05-01 04:51:31.625 121 12322.95 87.50 55403.80 88888.00 2007-05-01 04:51:31.750 121 12322.85 87.45 55403.80 88888.00 2007-05-01 04:51:31.875 121 12322.83 87.42 55403.80 88888.00 2007-05-01 04:51:32.000 121 12322.85 87.53 55403.80 88888.00 2007-05-01 04:51:32.125 121 12322.95 87.60 55403.80 88888.00 2007-05-01 04:51:32.250 121 12322.90 87.50 55403.78 88888.00 2007-05-01 04:51:32.375 121 12322.90 87.47 55403.75 88888.00 2007-05-01 04:51:32.500 121 12322.88 87.47 55403.75 88888.00 2007-05-01 04:51:32.625 121 12322.85 87.47 55403.78 88888.00 2007-05-01 04:51:32.750 121 12322.83 87.47 55403.80 88888.00 2007-05-01 04:51:32.875 121 12322.80 87.47 55403.78 88888.00 2007-05-01 04:51:33.000 121 12322.80 87.45 55403.80 88888.00 2007-05-01 04:51:33.125 121 12322.80 87.42 55403.78 88888.00 2007-05-01 04:51:33.250 121 12322.80 87.47 55403.82 88888.00 2007-05-01 04:51:33.375 121 12322.80 87.47 55403.80 88888.00 2007-05-01 04:51:33.500 121 12322.80 87.42 55403.80 88888.00 2007-05-01 04:51:33.625 121 12322.77 87.47 55403.80 88888.00 2007-05-01 04:51:33.750 121 12322.80 87.50 55403.82 88888.00 2007-05-01 04:51:33.875 121 12322.77 87.50 55403.82 88888.00 2007-05-01 04:51:34.000 121 12322.83 87.50 55403.85 88888.00 2007-05-01 04:51:34.125 121 12322.85 87.50 55403.88 88888.00 2007-05-01 04:51:34.250 121 12322.83 87.45 55403.85 88888.00 2007-05-01 04:51:34.375 121 12322.83 87.45 55403.80 88888.00 2007-05-01 04:51:34.500 121 12322.88 87.53 55403.85 88888.00 2007-05-01 04:51:34.625 121 12322.95 87.50 55403.85 88888.00 2007-05-01 04:51:34.750 121 12322.88 87.40 55403.82 88888.00 2007-05-01 04:51:34.875 121 12322.80 87.35 55403.78 88888.00 2007-05-01 04:51:35.000 121 12322.75 87.35 55403.78 88888.00 2007-05-01 04:51:35.125 121 12322.70 87.38 55403.80 88888.00 2007-05-01 04:51:35.250 121 12322.70 87.45 55403.82 88888.00 2007-05-01 04:51:35.375 121 12322.77 87.47 55403.82 88888.00 2007-05-01 04:51:35.500 121 12322.80 87.47 55403.82 88888.00 2007-05-01 04:51:35.625 121 12322.75 87.45 55403.85 88888.00 2007-05-01 04:51:35.750 121 12322.75 87.45 55403.82 88888.00 2007-05-01 04:51:35.875 121 12322.75 87.42 55403.80 88888.00 2007-05-01 04:51:36.000 121 12322.73 87.40 55403.78 88888.00 2007-05-01 04:51:36.125 121 12322.73 87.38 55403.82 88888.00 2007-05-01 04:51:36.250 121 12322.83 87.47 55403.88 88888.00 2007-05-01 04:51:36.375 121 12322.85 87.47 55403.88 88888.00 2007-05-01 04:51:36.500 121 12322.80 87.42 55403.85 88888.00 2007-05-01 04:51:36.625 121 12322.80 87.40 55403.85 88888.00 2007-05-01 04:51:36.750 121 12322.80 87.42 55403.85 88888.00 2007-05-01 04:51:36.875 121 12322.80 87.42 55403.88 88888.00 2007-05-01 04:51:37.000 121 12322.83 87.45 55403.88 88888.00 2007-05-01 04:51:37.125 121 12322.83 87.53 55403.90 88888.00 2007-05-01 04:51:37.250 121 12322.75 87.42 55403.88 88888.00 2007-05-01 04:51:37.375 121 12322.75 87.40 55403.85 88888.00 2007-05-01 04:51:37.500 121 12322.77 87.38 55403.82 88888.00 2007-05-01 04:51:37.625 121 12322.75 87.40 55403.85 88888.00 2007-05-01 04:51:37.750 121 12322.70 87.42 55403.90 88888.00 2007-05-01 04:51:37.875 121 12322.67 87.40 55403.88 88888.00 2007-05-01 04:51:38.000 121 12322.65 87.40 55403.88 88888.00 2007-05-01 04:51:38.125 121 12322.58 87.38 55403.88 88888.00 2007-05-01 04:51:38.250 121 12322.58 87.35 55403.90 88888.00 2007-05-01 04:51:38.375 121 12322.62 87.35 55403.90 88888.00 2007-05-01 04:51:38.500 121 12322.62 87.35 55403.88 88888.00 2007-05-01 04:51:38.625 121 12322.55 87.35 55403.88 88888.00 2007-05-01 04:51:38.750 121 12322.65 87.38 55403.90 88888.00 2007-05-01 04:51:38.875 121 12322.58 87.33 55403.90 88888.00 2007-05-01 04:51:39.000 121 12322.62 87.33 55403.90 88888.00 2007-05-01 04:51:39.125 121 12322.60 87.35 55403.88 88888.00 2007-05-01 04:51:39.250 121 12322.58 87.30 55403.88 88888.00 2007-05-01 04:51:39.375 121 12322.58 87.30 55403.85 88888.00 2007-05-01 04:51:39.500 121 12322.60 87.35 55403.90 88888.00 2007-05-01 04:51:39.625 121 12322.65 87.40 55403.90 88888.00 2007-05-01 04:51:39.750 121 12322.62 87.35 55403.90 88888.00 2007-05-01 04:51:39.875 121 12322.58 87.30 55403.88 88888.00 2007-05-01 04:51:40.000 121 12322.58 87.28 55403.88 88888.00 2007-05-01 04:51:40.125 121 12322.50 87.28 55403.90 88888.00 2007-05-01 04:51:40.250 121 12322.55 87.33 55403.93 88888.00 2007-05-01 04:51:40.375 121 12322.60 87.28 55403.88 88888.00 2007-05-01 04:51:40.500 121 12322.60 87.33 55403.88 88888.00 2007-05-01 04:51:40.625 121 12322.60 87.30 55403.88 88888.00 2007-05-01 04:51:40.750 121 12322.60 87.30 55403.90 88888.00 2007-05-01 04:51:40.875 121 12322.55 87.30 55403.90 88888.00 2007-05-01 04:51:41.000 121 12322.50 87.28 55403.93 88888.00 2007-05-01 04:51:41.125 121 12322.50 87.30 55403.93 88888.00 2007-05-01 04:51:41.250 121 12322.48 87.20 55403.93 88888.00 2007-05-01 04:51:41.375 121 12322.52 87.22 55403.90 88888.00 2007-05-01 04:51:41.500 121 12322.52 87.25 55403.90 88888.00 2007-05-01 04:51:41.625 121 12322.50 87.28 55403.90 88888.00 2007-05-01 04:51:41.750 121 12322.42 87.28 55403.93 88888.00 2007-05-01 04:51:41.875 121 12322.38 87.25 55403.88 88888.00 2007-05-01 04:51:42.000 121 12322.38 87.25 55403.90 88888.00 2007-05-01 04:51:42.125 121 12322.38 87.28 55403.93 88888.00 2007-05-01 04:51:42.250 121 12322.42 87.30 55403.95 88888.00 2007-05-01 04:51:42.375 121 12322.42 87.25 55403.90 88888.00 2007-05-01 04:51:42.500 121 12322.35 87.22 55403.90 88888.00 2007-05-01 04:51:42.625 121 12322.38 87.28 55403.93 88888.00 2007-05-01 04:51:42.750 121 12322.45 87.33 55403.95 88888.00 2007-05-01 04:51:42.875 121 12322.38 87.22 55403.93 88888.00 2007-05-01 04:51:43.000 121 12322.33 87.20 55403.90 88888.00 2007-05-01 04:51:43.125 121 12322.35 87.22 55403.90 88888.00 2007-05-01 04:51:43.250 121 12322.35 87.22 55403.93 88888.00 2007-05-01 04:51:43.375 121 12322.33 87.20 55403.93 88888.00 2007-05-01 04:51:43.500 121 12322.35 87.22 55403.95 88888.00 2007-05-01 04:51:43.625 121 12322.33 87.20 55403.95 88888.00 2007-05-01 04:51:43.750 121 12322.33 87.17 55403.95 88888.00 2007-05-01 04:51:43.875 121 12322.35 87.17 55403.97 88888.00 2007-05-01 04:51:44.000 121 12322.42 87.22 55403.93 88888.00 2007-05-01 04:51:44.125 121 12322.42 87.25 55403.97 88888.00 2007-05-01 04:51:44.250 121 12322.38 87.22 55403.95 88888.00 2007-05-01 04:51:44.375 121 12322.40 87.20 55403.97 88888.00 2007-05-01 04:51:44.500 121 12322.35 87.12 55403.97 88888.00 2007-05-01 04:51:44.625 121 12322.33 87.17 55403.95 88888.00 2007-05-01 04:51:44.750 121 12322.33 87.17 55403.95 88888.00 2007-05-01 04:51:44.875 121 12322.35 87.22 55403.97 88888.00 2007-05-01 04:51:45.000 121 12322.40 87.22 55403.97 88888.00 2007-05-01 04:51:45.125 121 12322.35 87.20 55403.97 88888.00 2007-05-01 04:51:45.250 121 12322.35 87.17 55403.97 88888.00 2007-05-01 04:51:45.375 121 12322.35 87.12 55403.97 88888.00 2007-05-01 04:51:45.500 121 12322.33 87.15 55403.97 88888.00 2007-05-01 04:51:45.625 121 12322.35 87.20 55404.00 88888.00 2007-05-01 04:51:45.750 121 12322.38 87.22 55404.00 88888.00 2007-05-01 04:51:45.875 121 12322.40 87.22 55403.97 88888.00 2007-05-01 04:51:46.000 121 12322.35 87.17 55403.97 88888.00 2007-05-01 04:51:46.125 121 12322.35 87.20 55403.97 88888.00 2007-05-01 04:51:46.250 121 12322.33 87.25 55404.00 88888.00 2007-05-01 04:51:46.375 121 12322.30 87.28 55404.03 88888.00 2007-05-01 04:51:46.500 121 12322.27 87.25 55404.03 88888.00 2007-05-01 04:51:46.625 121 12322.27 87.20 55404.03 88888.00 2007-05-01 04:51:46.750 121 12322.27 87.17 55404.00 88888.00 2007-05-01 04:51:46.875 121 12322.23 87.15 55403.97 88888.00 2007-05-01 04:51:47.000 121 12322.20 87.15 55403.97 88888.00 2007-05-01 04:51:47.125 121 12322.27 87.17 55403.95 88888.00 2007-05-01 04:51:47.250 121 12322.27 87.17 55403.97 88888.00 2007-05-01 04:51:47.375 121 12322.23 87.12 55403.95 88888.00 2007-05-01 04:51:47.500 121 12322.15 87.05 55403.97 88888.00 2007-05-01 04:51:47.625 121 12322.12 87.08 55404.00 88888.00 2007-05-01 04:51:47.750 121 12322.20 87.08 55404.03 88888.00 2007-05-01 04:51:47.875 121 12322.23 87.10 55404.03 88888.00 2007-05-01 04:51:48.000 121 12322.23 87.08 55403.95 88888.00 2007-05-01 04:51:48.125 121 12322.23 87.12 55403.97 88888.00 2007-05-01 04:51:48.250 121 12322.15 87.12 55404.00 88888.00 2007-05-01 04:51:48.375 121 12322.20 87.12 55404.03 88888.00 2007-05-01 04:51:48.500 121 12322.23 87.15 55404.05 88888.00 2007-05-01 04:51:48.625 121 12322.17 87.15 55404.05 88888.00 2007-05-01 04:51:48.750 121 12322.10 87.12 55404.03 88888.00 2007-05-01 04:51:48.875 121 12322.10 87.10 55404.00 88888.00 2007-05-01 04:51:49.000 121 12322.10 87.08 55403.97 88888.00 2007-05-01 04:51:49.125 121 12322.15 87.15 55404.00 88888.00 2007-05-01 04:51:49.250 121 12322.15 87.15 55404.03 88888.00 2007-05-01 04:51:49.375 121 12322.20 87.12 55404.05 88888.00 2007-05-01 04:51:49.500 121 12322.15 87.10 55404.03 88888.00 2007-05-01 04:51:49.625 121 12322.12 87.10 55404.00 88888.00 2007-05-01 04:51:49.750 121 12322.20 87.12 55404.00 88888.00 2007-05-01 04:51:49.875 121 12322.15 87.15 55404.00 88888.00 2007-05-01 04:51:50.000 121 12322.10 87.12 55404.03 88888.00 2007-05-01 04:51:50.125 121 12322.02 87.10 55404.03 88888.00 2007-05-01 04:51:50.250 121 12322.02 87.12 55404.03 88888.00 2007-05-01 04:51:50.375 121 12322.00 87.12 55404.03 88888.00 2007-05-01 04:51:50.500 121 12322.02 87.15 55404.03 88888.00 2007-05-01 04:51:50.625 121 12322.10 87.17 55404.07 88888.00 2007-05-01 04:51:50.750 121 12322.10 87.15 55404.05 88888.00 2007-05-01 04:51:50.875 121 12322.10 87.12 55404.03 88888.00 2007-05-01 04:51:51.000 121 12322.08 87.08 55404.00 88888.00 2007-05-01 04:51:51.125 121 12322.08 87.05 55404.03 88888.00 2007-05-01 04:51:51.250 121 12322.00 87.05 55404.05 88888.00 2007-05-01 04:51:51.375 121 12321.90 87.00 55404.05 88888.00 2007-05-01 04:51:51.500 121 12321.92 87.00 55404.07 88888.00 2007-05-01 04:51:51.625 121 12321.95 87.05 55404.07 88888.00 2007-05-01 04:51:51.750 121 12321.92 87.08 55404.05 88888.00 2007-05-01 04:51:51.875 121 12321.90 87.05 55404.03 88888.00 2007-05-01 04:51:52.000 121 12321.85 87.05 55404.03 88888.00 2007-05-01 04:51:52.125 121 12321.88 87.05 55404.05 88888.00 2007-05-01 04:51:52.250 121 12321.88 87.00 55404.03 88888.00 2007-05-01 04:51:52.375 121 12321.95 87.03 55404.05 88888.00 2007-05-01 04:51:52.500 121 12321.92 87.05 55404.03 88888.00 2007-05-01 04:51:52.625 121 12321.85 87.03 55404.03 88888.00 2007-05-01 04:51:52.750 121 12321.80 87.05 55404.05 88888.00 2007-05-01 04:51:52.875 121 12321.85 87.12 55404.07 88888.00 2007-05-01 04:51:53.000 121 12321.88 87.15 55404.03 88888.00 2007-05-01 04:51:53.125 121 12321.77 87.10 55404.07 88888.00 2007-05-01 04:51:53.250 121 12321.77 87.12 55404.12 88888.00 2007-05-01 04:51:53.375 121 12321.80 87.10 55404.07 88888.00 2007-05-01 04:51:53.500 121 12321.77 87.08 55404.05 88888.00 2007-05-01 04:51:53.625 121 12321.75 87.03 55404.03 88888.00 2007-05-01 04:51:53.750 121 12321.70 87.05 55404.03 88888.00 2007-05-01 04:51:53.875 121 12321.73 87.03 55404.05 88888.00 2007-05-01 04:51:54.000 121 12321.73 87.03 55404.05 88888.00 2007-05-01 04:51:54.125 121 12321.73 87.05 55404.07 88888.00 2007-05-01 04:51:54.250 121 12321.73 87.08 55404.10 88888.00 2007-05-01 04:51:54.375 121 12321.73 87.08 55404.07 88888.00 2007-05-01 04:51:54.500 121 12321.65 87.10 55404.07 88888.00 2007-05-01 04:51:54.625 121 12321.62 87.12 55404.07 88888.00 2007-05-01 04:51:54.750 121 12321.62 87.05 55404.10 88888.00 2007-05-01 04:51:54.875 121 12321.65 87.05 55404.10 88888.00 2007-05-01 04:51:55.000 121 12321.65 87.03 55404.05 88888.00 2007-05-01 04:51:55.125 121 12321.60 87.05 55404.05 88888.00 2007-05-01 04:51:55.250 121 12321.58 86.97 55404.07 88888.00 2007-05-01 04:51:55.375 121 12321.62 86.97 55404.07 88888.00 2007-05-01 04:51:55.500 121 12321.62 87.05 55404.10 88888.00 2007-05-01 04:51:55.625 121 12321.62 87.08 55404.12 88888.00 2007-05-01 04:51:55.750 121 12321.62 87.08 55404.12 88888.00 2007-05-01 04:51:55.875 121 12321.62 87.05 55404.12 88888.00 2007-05-01 04:51:56.000 121 12321.65 87.08 55404.10 88888.00 2007-05-01 04:51:56.125 121 12321.65 87.08 55404.10 88888.00 2007-05-01 04:51:56.250 121 12321.67 86.97 55404.12 88888.00 2007-05-01 04:51:56.375 121 12321.65 87.00 55404.10 88888.00 2007-05-01 04:51:56.500 121 12321.62 87.05 55404.15 88888.00 2007-05-01 04:51:56.625 121 12321.62 87.08 55404.12 88888.00 2007-05-01 04:51:56.750 121 12321.60 87.08 55404.15 88888.00 2007-05-01 04:51:56.875 121 12321.62 87.10 55404.18 88888.00 2007-05-01 04:51:57.000 121 12321.62 87.08 55404.15 88888.00 2007-05-01 04:51:57.125 121 12321.55 86.97 55404.12 88888.00 2007-05-01 04:51:57.250 121 12321.48 86.97 55404.15 88888.00 2007-05-01 04:51:57.375 121 12321.52 87.05 55404.15 88888.00 2007-05-01 04:51:57.500 121 12321.48 87.08 55404.12 88888.00 2007-05-01 04:51:57.625 121 12321.52 87.03 55404.12 88888.00 2007-05-01 04:51:57.750 121 12321.48 86.95 55404.10 88888.00 2007-05-01 04:51:57.875 121 12321.48 87.05 55404.12 88888.00 2007-05-01 04:51:58.000 121 12321.40 87.12 55404.12 88888.00 2007-05-01 04:51:58.125 121 12321.38 87.10 55404.18 88888.00 2007-05-01 04:51:58.250 121 12321.40 87.03 55404.15 88888.00 2007-05-01 04:51:58.375 121 12321.42 86.97 55404.12 88888.00 2007-05-01 04:51:58.500 121 12321.42 86.97 55404.12 88888.00 2007-05-01 04:51:58.625 121 12321.35 87.03 55404.12 88888.00 2007-05-01 04:51:58.750 121 12321.40 87.05 55404.15 88888.00 2007-05-01 04:51:58.875 121 12321.38 87.03 55404.12 88888.00 2007-05-01 04:51:59.000 121 12321.33 87.03 55404.15 88888.00 2007-05-01 04:51:59.125 121 12321.38 87.10 55404.18 88888.00 2007-05-01 04:51:59.250 121 12321.25 87.03 55404.15 88888.00 2007-05-01 04:51:59.375 121 12321.38 87.05 55404.12 88888.00 2007-05-01 04:51:59.500 121 12321.45 87.08 55404.12 88888.00 2007-05-01 04:51:59.625 121 12321.42 87.10 55404.10 88888.00 2007-05-01 04:51:59.750 121 12321.35 87.08 55404.10 88888.00 2007-05-01 04:51:59.875 121 12321.33 87.08 55404.10 88888.00 2007-05-01 04:52:00.000 121 12321.35 87.00 55404.07 88888.00 2007-05-01 04:52:00.125 121 12321.33 86.95 55404.05 88888.00 2007-05-01 04:52:00.250 121 12321.27 86.92 55404.12 88888.00 2007-05-01 04:52:00.375 121 12321.30 86.97 55404.20 88888.00 2007-05-01 04:52:00.500 121 12321.30 87.00 55404.20 88888.00 2007-05-01 04:52:00.625 121 12321.33 87.03 55404.15 88888.00 2007-05-01 04:52:00.750 121 12321.38 87.03 55404.15 88888.00 2007-05-01 04:52:00.875 121 12321.35 87.00 55404.12 88888.00 2007-05-01 04:52:01.000 121 12321.33 86.97 55404.12 88888.00 2007-05-01 04:52:01.125 121 12321.33 87.00 55404.18 88888.00 2007-05-01 04:52:01.250 121 12321.35 87.05 55404.20 88888.00 2007-05-01 04:52:01.375 121 12321.30 87.05 55404.18 88888.00 2007-05-01 04:52:01.500 121 12321.27 87.03 55404.18 88888.00 2007-05-01 04:52:01.625 121 12321.30 87.03 55404.18 88888.00 2007-05-01 04:52:01.750 121 12321.38 87.05 55404.18 88888.00 2007-05-01 04:52:01.875 121 12321.25 87.00 55404.15 88888.00 2007-05-01 04:52:02.000 121 12321.23 86.97 55404.12 88888.00 2007-05-01 04:52:02.125 121 12321.12 87.00 55404.18 88888.00 2007-05-01 04:52:02.250 121 12321.20 86.97 55404.20 88888.00 2007-05-01 04:52:02.375 121 12321.15 86.97 55404.18 88888.00 2007-05-01 04:52:02.500 121 12321.17 87.00 55404.15 88888.00 2007-05-01 04:52:02.625 121 12321.15 86.95 55404.15 88888.00 2007-05-01 04:52:02.750 121 12321.10 86.95 55404.15 88888.00 2007-05-01 04:52:02.875 121 12321.08 86.97 55404.15 88888.00 2007-05-01 04:52:03.000 121 12321.05 86.95 55404.15 88888.00 2007-05-01 04:52:03.125 121 12321.12 86.95 55404.15 88888.00 2007-05-01 04:52:03.250 121 12321.10 87.00 55404.18 88888.00 2007-05-01 04:52:03.375 121 12321.05 87.08 55404.20 88888.00 2007-05-01 04:52:03.500 121 12321.15 87.08 55404.20 88888.00 2007-05-01 04:52:03.625 121 12321.25 87.08 55404.20 88888.00 2007-05-01 04:52:03.750 121 12321.23 87.05 55404.18 88888.00 2007-05-01 04:52:03.875 121 12321.17 86.95 55404.15 88888.00 2007-05-01 04:52:04.000 121 12321.08 87.00 55404.10 88888.00 2007-05-01 04:52:04.125 121 12321.05 87.08 55404.18 88888.00 2007-05-01 04:52:04.250 121 12320.98 87.00 55404.18 88888.00 2007-05-01 04:52:04.375 121 12320.98 86.97 55404.15 88888.00 2007-05-01 04:52:04.500 121 12321.02 86.95 55404.15 88888.00 2007-05-01 04:52:04.625 121 12321.08 86.97 55404.18 88888.00 2007-05-01 04:52:04.750 121 12321.10 87.03 55404.18 88888.00 2007-05-01 04:52:04.875 121 12321.08 87.05 55404.18 88888.00 2007-05-01 04:52:05.000 121 12321.15 87.05 55404.18 88888.00 2007-05-01 04:52:05.125 121 12321.10 87.08 55404.18 88888.00 2007-05-01 04:52:05.250 121 12321.00 87.00 55404.12 88888.00 2007-05-01 04:52:05.375 121 12320.95 87.00 55404.12 88888.00 2007-05-01 04:52:05.500 121 12320.98 86.97 55404.15 88888.00 2007-05-01 04:52:05.625 121 12320.90 87.00 55404.12 88888.00 2007-05-01 04:52:05.750 121 12320.98 87.03 55404.18 88888.00 2007-05-01 04:52:05.875 121 12321.02 87.08 55404.18 88888.00 2007-05-01 04:52:06.000 121 12321.00 87.05 55404.15 88888.00 2007-05-01 04:52:06.125 121 12321.02 87.05 55404.15 88888.00 2007-05-01 04:52:06.250 121 12320.98 87.05 55404.18 88888.00 2007-05-01 04:52:06.375 121 12321.00 87.05 55404.18 88888.00 2007-05-01 04:52:06.500 121 12320.92 87.08 55404.18 88888.00 2007-05-01 04:52:06.625 121 12320.90 87.08 55404.15 88888.00 2007-05-01 04:52:06.750 121 12320.85 87.08 55404.18 88888.00 2007-05-01 04:52:06.875 121 12320.90 87.08 55404.18 88888.00 2007-05-01 04:52:07.000 121 12320.90 87.12 55404.15 88888.00 2007-05-01 04:52:07.125 121 12320.88 87.15 55404.18 88888.00 2007-05-01 04:52:07.250 121 12320.83 87.10 55404.20 88888.00 2007-05-01 04:52:07.375 121 12320.80 87.12 55404.18 88888.00 2007-05-01 04:52:07.500 121 12320.75 87.12 55404.20 88888.00 2007-05-01 04:52:07.625 121 12320.77 87.15 55404.20 88888.00 2007-05-01 04:52:07.750 121 12320.77 87.12 55404.20 88888.00 2007-05-01 04:52:07.875 121 12320.77 87.12 55404.22 88888.00 2007-05-01 04:52:08.000 121 12320.73 87.10 55404.22 88888.00 2007-05-01 04:52:08.125 121 12320.67 87.12 55404.22 88888.00 2007-05-01 04:52:08.250 121 12320.70 87.10 55404.20 88888.00 2007-05-01 04:52:08.375 121 12320.73 87.12 55404.20 88888.00 2007-05-01 04:52:08.500 121 12320.73 87.15 55404.20 88888.00 2007-05-01 04:52:08.625 121 12320.70 87.10 55404.22 88888.00 2007-05-01 04:52:08.750 121 12320.73 87.15 55404.22 88888.00 2007-05-01 04:52:08.875 121 12320.70 87.20 55404.22 88888.00 2007-05-01 04:52:09.000 121 12320.75 87.15 55404.22 88888.00 2007-05-01 04:52:09.125 121 12320.70 87.12 55404.20 88888.00 2007-05-01 04:52:09.250 121 12320.62 87.12 55404.20 88888.00 2007-05-01 04:52:09.375 121 12320.60 87.12 55404.22 88888.00 2007-05-01 04:52:09.500 121 12320.65 87.17 55404.22 88888.00 2007-05-01 04:52:09.625 121 12320.67 87.22 55404.20 88888.00 2007-05-01 04:52:09.750 121 12320.67 87.17 55404.18 88888.00 2007-05-01 04:52:09.875 121 12320.65 87.12 55404.15 88888.00 2007-05-01 04:52:10.000 121 12320.55 87.08 55404.15 88888.00 2007-05-01 04:52:10.125 121 12320.52 87.12 55404.18 88888.00 2007-05-01 04:52:10.250 121 12320.50 87.20 55404.25 88888.00 2007-05-01 04:52:10.375 121 12320.62 87.28 55404.22 88888.00 2007-05-01 04:52:10.500 121 12320.65 87.25 55404.20 88888.00 2007-05-01 04:52:10.625 121 12320.62 87.22 55404.20 88888.00 2007-05-01 04:52:10.750 121 12320.62 87.20 55404.18 88888.00 2007-05-01 04:52:10.875 121 12320.62 87.22 55404.15 88888.00 2007-05-01 04:52:11.000 121 12320.55 87.15 55404.12 88888.00 2007-05-01 04:52:11.125 121 12320.52 87.17 55404.15 88888.00 2007-05-01 04:52:11.250 121 12320.50 87.25 55404.20 88888.00 2007-05-01 04:52:11.375 121 12320.48 87.20 55404.20 88888.00 2007-05-01 04:52:11.500 121 12320.50 87.20 55404.18 88888.00 2007-05-01 04:52:11.625 121 12320.50 87.17 55404.18 88888.00 2007-05-01 04:52:11.750 121 12320.48 87.22 55404.18 88888.00 2007-05-01 04:52:11.875 121 12320.45 87.25 55404.18 88888.00 2007-05-01 04:52:12.000 121 12320.40 87.25 55404.15 88888.00 2007-05-01 04:52:12.125 121 12320.40 87.25 55404.15 88888.00 2007-05-01 04:52:12.250 121 12320.38 87.20 55404.20 88888.00 2007-05-01 04:52:12.375 121 12320.42 87.20 55404.20 88888.00 2007-05-01 04:52:12.500 121 12320.42 87.22 55404.15 88888.00 2007-05-01 04:52:12.625 121 12320.42 87.20 55404.15 88888.00 2007-05-01 04:52:12.750 121 12320.45 87.22 55404.18 88888.00 2007-05-01 04:52:12.875 121 12320.45 87.30 55404.18 88888.00 2007-05-01 04:52:13.000 121 12320.33 87.25 55404.18 88888.00 2007-05-01 04:52:13.125 121 12320.35 87.28 55404.15 88888.00 2007-05-01 04:52:13.250 121 12320.30 87.22 55404.15 88888.00 2007-05-01 04:52:13.375 121 12320.33 87.25 55404.15 88888.00 2007-05-01 04:52:13.500 121 12320.38 87.28 55404.18 88888.00 2007-05-01 04:52:13.625 121 12320.38 87.25 55404.15 88888.00 2007-05-01 04:52:13.750 121 12320.25 87.25 55404.15 88888.00 2007-05-01 04:52:13.875 121 12320.20 87.25 55404.12 88888.00 2007-05-01 04:52:14.000 121 12320.27 87.33 55404.12 88888.00 2007-05-01 04:52:14.125 121 12320.33 87.33 55404.15 88888.00 2007-05-01 04:52:14.250 121 12320.30 87.28 55404.18 88888.00 2007-05-01 04:52:14.375 121 12320.33 87.30 55404.18 88888.00 2007-05-01 04:52:14.500 121 12320.38 87.35 55404.18 88888.00 2007-05-01 04:52:14.625 121 12320.35 87.35 55404.18 88888.00 2007-05-01 04:52:14.750 121 12320.33 87.28 55404.12 88888.00 2007-05-01 04:52:14.875 121 12320.23 87.22 55404.12 88888.00 2007-05-01 04:52:15.000 121 12320.23 87.25 55404.15 88888.00 2007-05-01 04:52:15.125 121 12320.33 87.38 55404.18 88888.00 2007-05-01 04:52:15.250 121 12320.25 87.38 55404.15 88888.00 2007-05-01 04:52:15.375 121 12320.23 87.33 55404.15 88888.00 2007-05-01 04:52:15.500 121 12320.20 87.30 55404.12 88888.00 2007-05-01 04:52:15.625 121 12320.23 87.33 55404.12 88888.00 2007-05-01 04:52:15.750 121 12320.20 87.35 55404.10 88888.00 2007-05-01 04:52:15.875 121 12320.23 87.40 55404.10 88888.00 2007-05-01 04:52:16.000 121 12320.27 87.35 55404.12 88888.00 2007-05-01 04:52:16.125 121 12320.27 87.35 55404.12 88888.00 2007-05-01 04:52:16.250 121 12320.12 87.33 55404.12 88888.00 2007-05-01 04:52:16.375 121 12320.12 87.40 55404.15 88888.00 2007-05-01 04:52:16.500 121 12320.10 87.42 55404.12 88888.00 2007-05-01 04:52:16.625 121 12320.17 87.42 55404.12 88888.00 2007-05-01 04:52:16.750 121 12320.23 87.40 55404.12 88888.00 2007-05-01 04:52:16.875 121 12320.12 87.38 55404.12 88888.00 2007-05-01 04:52:17.000 121 12320.05 87.40 55404.12 88888.00 2007-05-01 04:52:17.125 121 12320.02 87.38 55404.15 88888.00 2007-05-01 04:52:17.250 121 12320.12 87.42 55404.18 88888.00 2007-05-01 04:52:17.375 121 12320.15 87.45 55404.15 88888.00 2007-05-01 04:52:17.500 121 12320.12 87.47 55404.12 88888.00 2007-05-01 04:52:17.625 121 12320.10 87.45 55404.15 88888.00 2007-05-01 04:52:17.750 121 12320.08 87.45 55404.12 88888.00 2007-05-01 04:52:17.875 121 12320.05 87.40 55404.12 88888.00 2007-05-01 04:52:18.000 121 12320.05 87.47 55404.12 88888.00 2007-05-01 04:52:18.125 121 12320.10 87.50 55404.12 88888.00 2007-05-01 04:52:18.250 121 12320.05 87.47 55404.12 88888.00 2007-05-01 04:52:18.375 121 12320.05 87.53 55404.12 88888.00 2007-05-01 04:52:18.500 121 12320.05 87.60 55404.15 88888.00 2007-05-01 04:52:18.625 121 12320.02 87.53 55404.12 88888.00 2007-05-01 04:52:18.750 121 12319.98 87.47 55404.10 88888.00 2007-05-01 04:52:18.875 121 12319.98 87.50 55404.12 88888.00 2007-05-01 04:52:19.000 121 12320.05 87.53 55404.10 88888.00 2007-05-01 04:52:19.125 121 12320.05 87.47 55404.10 88888.00 2007-05-01 04:52:19.250 121 12320.02 87.45 55404.10 88888.00 2007-05-01 04:52:19.375 121 12320.02 87.50 55404.07 88888.00 2007-05-01 04:52:19.500 121 12320.00 87.53 55404.07 88888.00 2007-05-01 04:52:19.625 121 12319.98 87.50 55404.10 88888.00 2007-05-01 04:52:19.750 121 12319.95 87.55 55404.12 88888.00 2007-05-01 04:52:19.875 121 12319.90 87.55 55404.12 88888.00 2007-05-01 04:52:20.000 121 12319.92 87.53 55404.10 88888.00 2007-05-01 04:52:20.125 121 12319.90 87.53 55404.07 88888.00 2007-05-01 04:52:20.250 121 12319.85 87.50 55404.07 88888.00 2007-05-01 04:52:20.375 121 12319.88 87.58 55404.10 88888.00 2007-05-01 04:52:20.500 121 12319.98 87.60 55404.10 88888.00 2007-05-01 04:52:20.625 121 12319.95 87.55 55404.07 88888.00 2007-05-01 04:52:20.750 121 12319.95 87.60 55404.10 88888.00 2007-05-01 04:52:20.875 121 12319.98 87.65 55404.10 88888.00 2007-05-01 04:52:21.000 121 12319.98 87.60 55404.07 88888.00 2007-05-01 04:52:21.125 121 12319.95 87.60 55404.07 88888.00 2007-05-01 04:52:21.250 121 12319.92 87.58 55404.05 88888.00 2007-05-01 04:52:21.375 121 12319.98 87.65 55404.07 88888.00 2007-05-01 04:52:21.500 121 12319.98 87.67 55404.07 88888.00 2007-05-01 04:52:21.625 121 12319.92 87.65 55404.07 88888.00 2007-05-01 04:52:21.750 121 12319.90 87.58 55404.05 88888.00 2007-05-01 04:52:21.875 121 12319.88 87.58 55404.05 88888.00 2007-05-01 04:52:22.000 121 12319.90 87.60 55404.07 88888.00 2007-05-01 04:52:22.125 121 12319.98 87.67 55404.12 88888.00 2007-05-01 04:52:22.250 121 12319.90 87.65 55404.10 88888.00 2007-05-01 04:52:22.375 121 12319.90 87.62 55404.10 88888.00 2007-05-01 04:52:22.500 121 12319.85 87.65 55404.05 88888.00 2007-05-01 04:52:22.625 121 12319.83 87.67 55404.10 88888.00 2007-05-01 04:52:22.750 121 12319.88 87.75 55404.10 88888.00 2007-05-01 04:52:22.875 121 12319.95 87.75 55404.07 88888.00 2007-05-01 04:52:23.000 121 12319.92 87.75 55404.05 88888.00 2007-05-01 04:52:23.125 121 12319.85 87.70 55404.03 88888.00 2007-05-01 04:52:23.250 121 12319.75 87.62 55404.05 88888.00 2007-05-01 04:52:23.375 121 12319.75 87.65 55404.05 88888.00 2007-05-01 04:52:23.500 121 12319.80 87.70 55404.03 88888.00 2007-05-01 04:52:23.625 121 12319.85 87.78 55404.05 88888.00 2007-05-01 04:52:23.750 121 12319.80 87.72 55404.05 88888.00 2007-05-01 04:52:23.875 121 12319.80 87.67 55404.05 88888.00 2007-05-01 04:52:24.000 121 12319.80 87.70 55404.03 88888.00 2007-05-01 04:52:24.125 121 12319.70 87.67 55404.03 88888.00 2007-05-01 04:52:24.250 121 12319.70 87.70 55404.03 88888.00 2007-05-01 04:52:24.375 121 12319.75 87.72 55404.00 88888.00 2007-05-01 04:52:24.500 121 12319.83 87.78 55404.07 88888.00 2007-05-01 04:52:24.625 121 12319.77 87.83 55404.07 88888.00 2007-05-01 04:52:24.750 121 12319.70 87.75 55404.05 88888.00 2007-05-01 04:52:24.875 121 12319.77 87.78 55404.03 88888.00 2007-05-01 04:52:25.000 121 12319.85 87.85 55404.03 88888.00 2007-05-01 04:52:25.125 121 12319.85 87.85 55404.03 88888.00 2007-05-01 04:52:25.250 121 12319.85 87.80 55404.00 88888.00 2007-05-01 04:52:25.375 121 12319.83 87.80 55404.00 88888.00 2007-05-01 04:52:25.500 121 12319.83 87.80 55403.97 88888.00 2007-05-01 04:52:25.625 121 12319.83 87.78 55404.00 88888.00 2007-05-01 04:52:25.750 121 12319.85 87.80 55404.00 88888.00 2007-05-01 04:52:25.875 121 12319.77 87.78 55403.97 88888.00 2007-05-01 04:52:26.000 121 12319.73 87.78 55403.97 88888.00 2007-05-01 04:52:26.125 121 12319.75 87.80 55403.97 88888.00 2007-05-01 04:52:26.250 121 12319.75 87.85 55403.97 88888.00 2007-05-01 04:52:26.375 121 12319.77 87.85 55403.97 88888.00 2007-05-01 04:52:26.500 121 12319.80 87.85 55403.97 88888.00 2007-05-01 04:52:26.625 121 12319.85 87.88 55404.00 88888.00 2007-05-01 04:52:26.750 121 12319.83 87.85 55404.00 88888.00 2007-05-01 04:52:26.875 121 12319.80 87.90 55404.00 88888.00 2007-05-01 04:52:27.000 121 12319.75 87.83 55403.95 88888.00 2007-05-01 04:52:27.125 121 12319.73 87.80 55403.97 88888.00 2007-05-01 04:52:27.250 121 12319.70 87.83 55404.00 88888.00 2007-05-01 04:52:27.375 121 12319.83 87.92 55404.03 88888.00 2007-05-01 04:52:27.500 121 12319.90 88.00 55404.00 88888.00 2007-05-01 04:52:27.625 121 12319.83 87.95 55403.97 88888.00 2007-05-01 04:52:27.750 121 12319.80 87.90 55403.97 88888.00 2007-05-01 04:52:27.875 121 12319.85 87.95 55404.00 88888.00 2007-05-01 04:52:28.000 121 12319.83 87.97 55403.97 88888.00 2007-05-01 04:52:28.125 121 12319.77 87.95 55403.95 88888.00 2007-05-01 04:52:28.250 121 12319.75 87.95 55403.97 88888.00 2007-05-01 04:52:28.375 121 12319.77 87.92 55403.95 88888.00 2007-05-01 04:52:28.500 121 12319.65 87.90 55403.93 88888.00 2007-05-01 04:52:28.625 121 12319.62 87.90 55403.95 88888.00 2007-05-01 04:52:28.750 121 12319.65 87.92 55403.95 88888.00 2007-05-01 04:52:28.875 121 12319.65 87.92 55403.97 88888.00 2007-05-01 04:52:29.000 121 12319.65 87.92 55403.93 88888.00 2007-05-01 04:52:29.125 121 12319.67 87.90 55403.95 88888.00 2007-05-01 04:52:29.250 121 12319.73 87.95 55403.97 88888.00 2007-05-01 04:52:29.375 121 12319.83 87.97 55403.93 88888.00 2007-05-01 04:52:29.500 121 12319.80 87.95 55403.95 88888.00 2007-05-01 04:52:29.625 121 12319.77 88.00 55403.95 88888.00 2007-05-01 04:52:29.750 121 12319.70 88.03 55403.97 88888.00 2007-05-01 04:52:29.875 121 12319.62 88.03 55403.95 88888.00 2007-05-01 04:52:30.000 121 12319.67 88.00 55403.95 88888.00 2007-05-01 04:52:30.125 121 12319.80 88.03 55403.95 88888.00 2007-05-01 04:52:30.250 121 12319.77 88.03 55403.95 88888.00 2007-05-01 04:52:30.375 121 12319.80 88.03 55403.93 88888.00 2007-05-01 04:52:30.500 121 12319.67 88.00 55403.95 88888.00 2007-05-01 04:52:30.625 121 12319.65 88.00 55403.93 88888.00 2007-05-01 04:52:30.750 121 12319.60 88.00 55403.90 88888.00 2007-05-01 04:52:30.875 121 12319.62 88.00 55403.90 88888.00 2007-05-01 04:52:31.000 121 12319.62 88.03 55403.90 88888.00 2007-05-01 04:52:31.125 121 12319.67 88.03 55403.90 88888.00 2007-05-01 04:52:31.250 121 12319.67 88.08 55403.90 88888.00 2007-05-01 04:52:31.375 121 12319.70 88.15 55403.88 88888.00 2007-05-01 04:52:31.500 121 12319.62 88.10 55403.88 88888.00 2007-05-01 04:52:31.625 121 12319.65 88.12 55403.88 88888.00 2007-05-01 04:52:31.750 121 12319.67 88.10 55403.90 88888.00 2007-05-01 04:52:31.875 121 12319.65 88.10 55403.93 88888.00 2007-05-01 04:52:32.000 121 12319.73 88.12 55403.93 88888.00 2007-05-01 04:52:32.125 121 12319.73 88.12 55403.93 88888.00 2007-05-01 04:52:32.250 121 12319.73 88.05 55403.90 88888.00 2007-05-01 04:52:32.375 121 12319.77 88.08 55403.90 88888.00 2007-05-01 04:52:32.500 121 12319.77 88.10 55403.90 88888.00 2007-05-01 04:52:32.625 121 12319.73 88.10 55403.90 88888.00 2007-05-01 04:52:32.750 121 12319.75 88.12 55403.90 88888.00 2007-05-01 04:52:32.875 121 12319.73 88.10 55403.88 88888.00 2007-05-01 04:52:33.000 121 12319.73 88.12 55403.85 88888.00 2007-05-01 04:52:33.125 121 12319.65 88.15 55403.88 88888.00 2007-05-01 04:52:33.250 121 12319.65 88.10 55403.90 88888.00 2007-05-01 04:52:33.375 121 12319.67 88.12 55403.90 88888.00 2007-05-01 04:52:33.500 121 12319.62 88.15 55403.90 88888.00 2007-05-01 04:52:33.625 121 12319.52 88.10 55403.85 88888.00 2007-05-01 04:52:33.750 121 12319.55 88.12 55403.85 88888.00 2007-05-01 04:52:33.875 121 12319.60 88.17 55403.82 88888.00 2007-05-01 04:52:34.000 121 12319.65 88.15 55403.80 88888.00 2007-05-01 04:52:34.125 121 12319.62 88.15 55403.85 88888.00 2007-05-01 04:52:34.250 121 12319.60 88.12 55403.85 88888.00 2007-05-01 04:52:34.375 121 12319.65 88.17 55403.88 88888.00 2007-05-01 04:52:34.500 121 12319.65 88.22 55403.88 88888.00 2007-05-01 04:52:34.625 121 12319.67 88.22 55403.88 88888.00 2007-05-01 04:52:34.750 121 12319.70 88.25 55403.88 88888.00 2007-05-01 04:52:34.875 121 12319.67 88.25 55403.90 88888.00 2007-05-01 04:52:35.000 121 12319.62 88.20 55403.88 88888.00 2007-05-01 04:52:35.125 121 12319.65 88.20 55403.88 88888.00 2007-05-01 04:52:35.250 121 12319.67 88.25 55403.88 88888.00 2007-05-01 04:52:35.375 121 12319.65 88.28 55403.88 88888.00 2007-05-01 04:52:35.500 121 12319.55 88.20 55403.80 88888.00 2007-05-01 04:52:35.625 121 12319.48 88.17 55403.80 88888.00 2007-05-01 04:52:35.750 121 12319.52 88.17 55403.80 88888.00 2007-05-01 04:52:35.875 121 12319.60 88.20 55403.82 88888.00 2007-05-01 04:52:36.000 121 12319.65 88.22 55403.82 88888.00 2007-05-01 04:52:36.125 121 12319.70 88.28 55403.85 88888.00 2007-05-01 04:52:36.250 121 12319.70 88.33 55403.82 88888.00 2007-05-01 04:52:36.375 121 12319.65 88.28 55403.80 88888.00 2007-05-01 04:52:36.500 121 12319.70 88.25 55403.82 88888.00 2007-05-01 04:52:36.625 121 12319.70 88.22 55403.78 88888.00 2007-05-01 04:52:36.750 121 12319.73 88.25 55403.78 88888.00 2007-05-01 04:52:36.875 121 12319.70 88.28 55403.75 88888.00 2007-05-01 04:52:37.000 121 12319.65 88.30 55403.75 88888.00 2007-05-01 04:52:37.125 121 12319.67 88.38 55403.78 88888.00 2007-05-01 04:52:37.250 121 12319.77 88.40 55403.82 88888.00 2007-05-01 04:52:37.375 121 12319.73 88.35 55403.78 88888.00 2007-05-01 04:52:37.500 121 12319.70 88.33 55403.78 88888.00 2007-05-01 04:52:37.625 121 12319.60 88.30 55403.75 88888.00 2007-05-01 04:52:37.750 121 12319.58 88.33 55403.75 88888.00 2007-05-01 04:52:37.875 121 12319.55 88.30 55403.75 88888.00 2007-05-01 04:52:38.000 121 12319.58 88.30 55403.78 88888.00 2007-05-01 04:52:38.125 121 12319.55 88.33 55403.80 88888.00 2007-05-01 04:52:38.250 121 12319.52 88.35 55403.80 88888.00 2007-05-01 04:52:38.375 121 12319.55 88.35 55403.80 88888.00 2007-05-01 04:52:38.500 121 12319.52 88.40 55403.80 88888.00 2007-05-01 04:52:38.625 121 12319.52 88.40 55403.80 88888.00 2007-05-01 04:52:38.750 121 12319.50 88.40 55403.78 88888.00 2007-05-01 04:52:38.875 121 12319.55 88.38 55403.75 88888.00 2007-05-01 04:52:39.000 121 12319.60 88.40 55403.72 88888.00 2007-05-01 04:52:39.125 121 12319.58 88.40 55403.75 88888.00 2007-05-01 04:52:39.250 121 12319.58 88.42 55403.78 88888.00 2007-05-01 04:52:39.375 121 12319.55 88.45 55403.75 88888.00 2007-05-01 04:52:39.500 121 12319.52 88.45 55403.75 88888.00 2007-05-01 04:52:39.625 121 12319.60 88.42 55403.75 88888.00 2007-05-01 04:52:39.750 121 12319.60 88.45 55403.78 88888.00 2007-05-01 04:52:39.875 121 12319.50 88.45 55403.78 88888.00 2007-05-01 04:52:40.000 121 12319.50 88.45 55403.72 88888.00 2007-05-01 04:52:40.125 121 12319.50 88.40 55403.68 88888.00 2007-05-01 04:52:40.250 121 12319.48 88.40 55403.72 88888.00 2007-05-01 04:52:40.375 121 12319.48 88.47 55403.72 88888.00 2007-05-01 04:52:40.500 121 12319.50 88.47 55403.75 88888.00 2007-05-01 04:52:40.625 121 12319.45 88.47 55403.75 88888.00 2007-05-01 04:52:40.750 121 12319.45 88.45 55403.72 88888.00 2007-05-01 04:52:40.875 121 12319.40 88.47 55403.72 88888.00 2007-05-01 04:52:41.000 121 12319.38 88.50 55403.72 88888.00 2007-05-01 04:52:41.125 121 12319.48 88.45 55403.75 88888.00 2007-05-01 04:52:41.250 121 12319.48 88.45 55403.72 88888.00 2007-05-01 04:52:41.375 121 12319.48 88.50 55403.72 88888.00 2007-05-01 04:52:41.500 121 12319.52 88.60 55403.75 88888.00 2007-05-01 04:52:41.625 121 12319.52 88.58 55403.72 88888.00 2007-05-01 04:52:41.750 121 12319.45 88.47 55403.70 88888.00 2007-05-01 04:52:41.875 121 12319.42 88.45 55403.68 88888.00 2007-05-01 04:52:42.000 121 12319.52 88.47 55403.70 88888.00 2007-05-01 04:52:42.125 121 12319.52 88.55 55403.75 88888.00 2007-05-01 04:52:42.250 121 12319.42 88.53 55403.75 88888.00 2007-05-01 04:52:42.375 121 12319.50 88.55 55403.72 88888.00 2007-05-01 04:52:42.500 121 12319.52 88.60 55403.72 88888.00 2007-05-01 04:52:42.625 121 12319.52 88.62 55403.72 88888.00 2007-05-01 04:52:42.750 121 12319.50 88.60 55403.70 88888.00 2007-05-01 04:52:42.875 121 12319.48 88.55 55403.72 88888.00 2007-05-01 04:52:43.000 121 12319.48 88.62 55403.72 88888.00 2007-05-01 04:52:43.125 121 12319.50 88.60 55403.72 88888.00 2007-05-01 04:52:43.250 121 12319.48 88.58 55403.72 88888.00 2007-05-01 04:52:43.375 121 12319.48 88.60 55403.75 88888.00 2007-05-01 04:52:43.500 121 12319.40 88.60 55403.70 88888.00 2007-05-01 04:52:43.625 121 12319.38 88.62 55403.72 88888.00 2007-05-01 04:52:43.750 121 12319.45 88.62 55403.72 88888.00 2007-05-01 04:52:43.875 121 12319.52 88.60 55403.70 88888.00 2007-05-01 04:52:44.000 121 12319.52 88.60 55403.65 88888.00 2007-05-01 04:52:44.125 121 12319.50 88.65 55403.70 88888.00 2007-05-01 04:52:44.250 121 12319.48 88.62 55403.70 88888.00 2007-05-01 04:52:44.375 121 12319.42 88.58 55403.68 88888.00 2007-05-01 04:52:44.500 121 12319.40 88.58 55403.68 88888.00 2007-05-01 04:52:44.625 121 12319.45 88.60 55403.65 88888.00 2007-05-01 04:52:44.750 121 12319.42 88.60 55403.62 88888.00 2007-05-01 04:52:44.875 121 12319.42 88.60 55403.68 88888.00 2007-05-01 04:52:45.000 121 12319.42 88.60 55403.68 88888.00 2007-05-01 04:52:45.125 121 12319.38 88.65 55403.68 88888.00 2007-05-01 04:52:45.250 121 12319.38 88.65 55403.68 88888.00 2007-05-01 04:52:45.375 121 12319.40 88.65 55403.68 88888.00 2007-05-01 04:52:45.500 121 12319.48 88.70 55403.70 88888.00 2007-05-01 04:52:45.625 121 12319.45 88.72 55403.70 88888.00 2007-05-01 04:52:45.750 121 12319.42 88.72 55403.70 88888.00 2007-05-01 04:52:45.875 121 12319.48 88.75 55403.68 88888.00 2007-05-01 04:52:46.000 121 12319.40 88.78 55403.70 88888.00 2007-05-01 04:52:46.125 121 12319.40 88.78 55403.68 88888.00 2007-05-01 04:52:46.250 121 12319.42 88.78 55403.68 88888.00 2007-05-01 04:52:46.375 121 12319.50 88.78 55403.68 88888.00 2007-05-01 04:52:46.500 121 12319.45 88.67 55403.62 88888.00 2007-05-01 04:52:46.625 121 12319.35 88.65 55403.60 88888.00 2007-05-01 04:52:46.750 121 12319.40 88.70 55403.65 88888.00 2007-05-01 04:52:46.875 121 12319.40 88.67 55403.65 88888.00 2007-05-01 04:52:47.000 121 12319.38 88.70 55403.65 88888.00 2007-05-01 04:52:47.125 121 12319.35 88.75 55403.65 88888.00 2007-05-01 04:52:47.250 121 12319.35 88.75 55403.70 88888.00 2007-05-01 04:52:47.375 121 12319.38 88.75 55403.68 88888.00 2007-05-01 04:52:47.500 121 12319.35 88.78 55403.68 88888.00 2007-05-01 04:52:47.625 121 12319.33 88.75 55403.65 88888.00 2007-05-01 04:52:47.750 121 12319.35 88.78 55403.65 88888.00 2007-05-01 04:52:47.875 121 12319.38 88.80 55403.70 88888.00 2007-05-01 04:52:48.000 121 12319.42 88.80 55403.68 88888.00 2007-05-01 04:52:48.125 121 12319.40 88.78 55403.65 88888.00 2007-05-01 04:52:48.250 121 12319.40 88.75 55403.65 88888.00 2007-05-01 04:52:48.375 121 12319.50 88.83 55403.68 88888.00 2007-05-01 04:52:48.500 121 12319.58 88.85 55403.65 88888.00 2007-05-01 04:52:48.625 121 12319.52 88.80 55403.68 88888.00 2007-05-01 04:52:48.750 121 12319.42 88.80 55403.65 88888.00 2007-05-01 04:52:48.875 121 12319.38 88.78 55403.62 88888.00 2007-05-01 04:52:49.000 121 12319.45 88.75 55403.62 88888.00 2007-05-01 04:52:49.125 121 12319.50 88.80 55403.62 88888.00 2007-05-01 04:52:49.250 121 12319.48 88.83 55403.65 88888.00 2007-05-01 04:52:49.375 121 12319.48 88.80 55403.65 88888.00 2007-05-01 04:52:49.500 121 12319.50 88.85 55403.65 88888.00 2007-05-01 04:52:49.625 121 12319.45 88.83 55403.68 88888.00 2007-05-01 04:52:49.750 121 12319.35 88.78 55403.60 88888.00 2007-05-01 04:52:49.875 121 12319.35 88.78 55403.62 88888.00 2007-05-01 04:52:50.000 121 12319.33 88.72 55403.55 88888.00 2007-05-01 04:52:50.125 121 12319.30 88.78 55403.57 88888.00 2007-05-01 04:52:50.250 121 12319.33 88.83 55403.60 88888.00 2007-05-01 04:52:50.375 121 12319.33 88.83 55403.60 88888.00 2007-05-01 04:52:50.500 121 12319.33 88.85 55403.60 88888.00 2007-05-01 04:52:50.625 121 12319.27 88.88 55403.60 88888.00 2007-05-01 04:52:50.750 121 12319.20 88.85 55403.62 88888.00 2007-05-01 04:52:50.875 121 12319.27 88.88 55403.62 88888.00 2007-05-01 04:52:51.000 121 12319.35 88.88 55403.62 88888.00 2007-05-01 04:52:51.125 121 12319.33 88.88 55403.57 88888.00 2007-05-01 04:52:51.250 121 12319.30 88.90 55403.60 88888.00 2007-05-01 04:52:51.375 121 12319.30 88.88 55403.60 88888.00 2007-05-01 04:52:51.500 121 12319.25 88.85 55403.57 88888.00 2007-05-01 04:52:51.625 121 12319.27 88.83 55403.57 88888.00 2007-05-01 04:52:51.750 121 12319.33 88.92 55403.62 88888.00 2007-05-01 04:52:51.875 121 12319.33 88.90 55403.62 88888.00 2007-05-01 04:52:52.000 121 12319.33 88.90 55403.62 88888.00 2007-05-01 04:52:52.125 121 12319.33 88.85 55403.60 88888.00 2007-05-01 04:52:52.250 121 12319.20 88.85 55403.60 88888.00 2007-05-01 04:52:52.375 121 12319.25 88.90 55403.62 88888.00 2007-05-01 04:52:52.500 121 12319.30 88.95 55403.65 88888.00 2007-05-01 04:52:52.625 121 12319.33 88.95 55403.65 88888.00 2007-05-01 04:52:52.750 121 12319.30 88.92 55403.62 88888.00 2007-05-01 04:52:52.875 121 12319.27 88.90 55403.62 88888.00 2007-05-01 04:52:53.000 121 12319.25 88.97 55403.62 88888.00 2007-05-01 04:52:53.125 121 12319.23 89.00 55403.60 88888.00 2007-05-01 04:52:53.250 121 12319.20 88.97 55403.57 88888.00 2007-05-01 04:52:53.375 121 12319.23 88.92 55403.62 88888.00 2007-05-01 04:52:53.500 121 12319.23 88.90 55403.60 88888.00 2007-05-01 04:52:53.625 121 12319.30 88.95 55403.57 88888.00 2007-05-01 04:52:53.750 121 12319.35 88.92 55403.57 88888.00 2007-05-01 04:52:53.875 121 12319.27 89.00 55403.55 88888.00 2007-05-01 04:52:54.000 121 12319.17 88.97 55403.55 88888.00 2007-05-01 04:52:54.125 121 12319.23 88.97 55403.57 88888.00 2007-05-01 04:52:54.250 121 12319.30 89.00 55403.60 88888.00 2007-05-01 04:52:54.375 121 12319.35 88.95 55403.57 88888.00 2007-05-01 04:52:54.500 121 12319.35 89.03 55403.60 88888.00 2007-05-01 04:52:54.625 121 12319.33 88.92 55403.55 88888.00 2007-05-01 04:52:54.750 121 12319.25 88.88 55403.50 88888.00 2007-05-01 04:52:54.875 121 12319.23 88.90 55403.50 88888.00 2007-05-01 04:52:55.000 121 12319.27 89.00 55403.55 88888.00 2007-05-01 04:52:55.125 121 12319.30 89.08 55403.57 88888.00 2007-05-01 04:52:55.250 121 12319.33 89.10 55403.62 88888.00 2007-05-01 04:52:55.375 121 12319.30 89.08 55403.57 88888.00 2007-05-01 04:52:55.500 121 12319.38 89.05 55403.57 88888.00 2007-05-01 04:52:55.625 121 12319.40 89.00 55403.55 88888.00 2007-05-01 04:52:55.750 121 12319.30 88.92 55403.53 88888.00 2007-05-01 04:52:55.875 121 12319.25 89.03 55403.50 88888.00 2007-05-01 04:52:56.000 121 12319.25 89.05 55403.53 88888.00 2007-05-01 04:52:56.125 121 12319.25 89.05 55403.53 88888.00 2007-05-01 04:52:56.250 121 12319.30 89.05 55403.53 88888.00 2007-05-01 04:52:56.375 121 12319.30 89.08 55403.50 88888.00 2007-05-01 04:52:56.500 121 12319.27 89.10 55403.53 88888.00 2007-05-01 04:52:56.625 121 12319.30 89.03 55403.53 88888.00 2007-05-01 04:52:56.750 121 12319.27 89.03 55403.53 88888.00 2007-05-01 04:52:56.875 121 12319.35 89.10 55403.55 88888.00 2007-05-01 04:52:57.000 121 12319.40 89.08 55403.55 88888.00 2007-05-01 04:52:57.125 121 12319.35 89.05 55403.53 88888.00 2007-05-01 04:52:57.250 121 12319.30 89.03 55403.55 88888.00 2007-05-01 04:52:57.375 121 12319.35 89.10 55403.55 88888.00 2007-05-01 04:52:57.500 121 12319.35 89.15 55403.53 88888.00 2007-05-01 04:52:57.625 121 12319.30 89.12 55403.53 88888.00 2007-05-01 04:52:57.750 121 12319.25 89.05 55403.53 88888.00 2007-05-01 04:52:57.875 121 12319.25 89.05 55403.53 88888.00 2007-05-01 04:52:58.000 121 12319.27 89.08 55403.47 88888.00 2007-05-01 04:52:58.125 121 12319.25 89.08 55403.50 88888.00 2007-05-01 04:52:58.250 121 12319.25 89.10 55403.53 88888.00 2007-05-01 04:52:58.375 121 12319.30 89.08 55403.50 88888.00 2007-05-01 04:52:58.500 121 12319.27 89.08 55403.50 88888.00 2007-05-01 04:52:58.625 121 12319.35 89.10 55403.50 88888.00 2007-05-01 04:52:58.750 121 12319.33 89.12 55403.53 88888.00 2007-05-01 04:52:58.875 121 12319.30 89.15 55403.53 88888.00 2007-05-01 04:52:59.000 121 12319.30 89.12 55403.50 88888.00 2007-05-01 04:52:59.125 121 12319.25 89.15 55403.53 88888.00 2007-05-01 04:52:59.250 121 12319.25 89.15 55403.53 88888.00 2007-05-01 04:52:59.375 121 12319.25 89.20 55403.50 88888.00 2007-05-01 04:52:59.500 121 12319.25 89.17 55403.50 88888.00 2007-05-01 04:52:59.625 121 12319.33 89.20 55403.53 88888.00 2007-05-01 04:52:59.750 121 12319.35 89.20 55403.55 88888.00 2007-05-01 04:52:59.875 121 12319.27 89.15 55403.53 88888.00 2007-05-01 04:53:00.000 121 12319.33 89.15 55403.55 88888.00 2007-05-01 04:53:00.125 121 12319.33 89.17 55403.57 88888.00 2007-05-01 04:53:00.250 121 12319.35 89.17 55403.55 88888.00 2007-05-01 04:53:00.375 121 12319.33 89.15 55403.53 88888.00 2007-05-01 04:53:00.500 121 12319.23 89.12 55403.53 88888.00 2007-05-01 04:53:00.625 121 12319.23 89.10 55403.55 88888.00 2007-05-01 04:53:00.750 121 12319.20 89.10 55403.53 88888.00 2007-05-01 04:53:00.875 121 12319.23 89.15 55403.53 88888.00 2007-05-01 04:53:01.000 121 12319.23 89.12 55403.50 88888.00 2007-05-01 04:53:01.125 121 12319.23 89.15 55403.50 88888.00 2007-05-01 04:53:01.250 121 12319.23 89.12 55403.50 88888.00 2007-05-01 04:53:01.375 121 12319.23 89.08 55403.50 88888.00 2007-05-01 04:53:01.500 121 12319.25 89.15 55403.53 88888.00 2007-05-01 04:53:01.625 121 12319.33 89.22 55403.50 88888.00 2007-05-01 04:53:01.750 121 12319.38 89.28 55403.53 88888.00 2007-05-01 04:53:01.875 121 12319.33 89.28 55403.50 88888.00 2007-05-01 04:53:02.000 121 12319.27 89.28 55403.50 88888.00 2007-05-01 04:53:02.125 121 12319.25 89.22 55403.47 88888.00 2007-05-01 04:53:02.250 121 12319.25 89.20 55403.50 88888.00 2007-05-01 04:53:02.375 121 12319.38 89.22 55403.53 88888.00 2007-05-01 04:53:02.500 121 12319.45 89.28 55403.50 88888.00 2007-05-01 04:53:02.625 121 12319.38 89.20 55403.53 88888.00 2007-05-01 04:53:02.750 121 12319.30 89.20 55403.53 88888.00 2007-05-01 04:53:02.875 121 12319.38 89.25 55403.50 88888.00 2007-05-01 04:53:03.000 121 12319.35 89.25 55403.47 88888.00 2007-05-01 04:53:03.125 121 12319.40 89.30 55403.50 88888.00 2007-05-01 04:53:03.250 121 12319.38 89.22 55403.47 88888.00 2007-05-01 04:53:03.375 121 12319.45 89.25 55403.47 88888.00 2007-05-01 04:53:03.500 121 12319.42 89.30 55403.47 88888.00 2007-05-01 04:53:03.625 121 12319.38 89.30 55403.47 88888.00 2007-05-01 04:53:03.750 121 12319.35 89.28 55403.47 88888.00 2007-05-01 04:53:03.875 121 12319.48 89.30 55403.45 88888.00 2007-05-01 04:53:04.000 121 12319.45 89.30 55403.45 88888.00 2007-05-01 04:53:04.125 121 12319.40 89.28 55403.50 88888.00 2007-05-01 04:53:04.250 121 12319.45 89.22 55403.50 88888.00 2007-05-01 04:53:04.375 121 12319.42 89.25 55403.45 88888.00 2007-05-01 04:53:04.500 121 12319.35 89.28 55403.43 88888.00 2007-05-01 04:53:04.625 121 12319.38 89.25 55403.43 88888.00 2007-05-01 04:53:04.750 121 12319.33 89.28 55403.45 88888.00 2007-05-01 04:53:04.875 121 12319.33 89.35 55403.47 88888.00 2007-05-01 04:53:05.000 121 12319.38 89.30 55403.45 88888.00 2007-05-01 04:53:05.125 121 12319.35 89.28 55403.47 88888.00 2007-05-01 04:53:05.250 121 12319.38 89.30 55403.47 88888.00 2007-05-01 04:53:05.375 121 12319.40 89.35 55403.45 88888.00 2007-05-01 04:53:05.500 121 12319.38 89.33 55403.43 88888.00 2007-05-01 04:53:05.625 121 12319.40 89.33 55403.45 88888.00 2007-05-01 04:53:05.750 121 12319.42 89.35 55403.45 88888.00 2007-05-01 04:53:05.875 121 12319.42 89.35 55403.43 88888.00 2007-05-01 04:53:06.000 121 12319.42 89.38 55403.45 88888.00 2007-05-01 04:53:06.125 121 12319.48 89.35 55403.45 88888.00 2007-05-01 04:53:06.250 121 12319.45 89.30 55403.47 88888.00 2007-05-01 04:53:06.375 121 12319.48 89.38 55403.47 88888.00 2007-05-01 04:53:06.500 121 12319.40 89.30 55403.45 88888.00 2007-05-01 04:53:06.625 121 12319.45 89.33 55403.43 88888.00 2007-05-01 04:53:06.750 121 12319.48 89.38 55403.47 88888.00 2007-05-01 04:53:06.875 121 12319.50 89.40 55403.47 88888.00 2007-05-01 04:53:07.000 121 12319.48 89.40 55403.45 88888.00 2007-05-01 04:53:07.125 121 12319.45 89.38 55403.40 88888.00 2007-05-01 04:53:07.250 121 12319.45 89.38 55403.45 88888.00 2007-05-01 04:53:07.375 121 12319.48 89.38 55403.45 88888.00 2007-05-01 04:53:07.500 121 12319.48 89.35 55403.43 88888.00 2007-05-01 04:53:07.625 121 12319.48 89.35 55403.43 88888.00 2007-05-01 04:53:07.750 121 12319.48 89.30 55403.40 88888.00 2007-05-01 04:53:07.875 121 12319.48 89.30 55403.43 88888.00 2007-05-01 04:53:08.000 121 12319.45 89.40 55403.43 88888.00 2007-05-01 04:53:08.125 121 12319.45 89.47 55403.45 88888.00 2007-05-01 04:53:08.250 121 12319.42 89.40 55403.43 88888.00 2007-05-01 04:53:08.375 121 12319.42 89.38 55403.40 88888.00 2007-05-01 04:53:08.500 121 12319.42 89.38 55403.40 88888.00 2007-05-01 04:53:08.625 121 12319.42 89.38 55403.40 88888.00 2007-05-01 04:53:08.750 121 12319.40 89.40 55403.43 88888.00 2007-05-01 04:53:08.875 121 12319.45 89.42 55403.43 88888.00 2007-05-01 04:53:09.000 121 12319.52 89.45 55403.43 88888.00 2007-05-01 04:53:09.125 121 12319.45 89.42 55403.40 88888.00 2007-05-01 04:53:09.250 121 12319.42 89.38 55403.40 88888.00 2007-05-01 04:53:09.375 121 12319.45 89.40 55403.43 88888.00 2007-05-01 04:53:09.500 121 12319.45 89.35 55403.43 88888.00 2007-05-01 04:53:09.625 121 12319.48 89.42 55403.43 88888.00 2007-05-01 04:53:09.750 121 12319.45 89.47 55403.45 88888.00 2007-05-01 04:53:09.875 121 12319.45 89.45 55403.47 88888.00 2007-05-01 04:53:10.000 121 12319.48 89.47 55403.45 88888.00 2007-05-01 04:53:10.125 121 12319.55 89.47 55403.45 88888.00 2007-05-01 04:53:10.250 121 12319.52 89.47 55403.45 88888.00 2007-05-01 04:53:10.375 121 12319.50 89.47 55403.43 88888.00 2007-05-01 04:53:10.500 121 12319.45 89.42 55403.43 88888.00 2007-05-01 04:53:10.625 121 12319.45 89.40 55403.45 88888.00 2007-05-01 04:53:10.750 121 12319.48 89.42 55403.45 88888.00 2007-05-01 04:53:10.875 121 12319.48 89.42 55403.43 88888.00 2007-05-01 04:53:11.000 121 12319.50 89.42 55403.43 88888.00 2007-05-01 04:53:11.125 121 12319.48 89.42 55403.43 88888.00 2007-05-01 04:53:11.250 121 12319.38 89.45 55403.43 88888.00 2007-05-01 04:53:11.375 121 12319.50 89.47 55403.43 88888.00 2007-05-01 04:53:11.500 121 12319.42 89.45 55403.43 88888.00 2007-05-01 04:53:11.625 121 12319.40 89.42 55403.40 88888.00 2007-05-01 04:53:11.750 121 12319.40 89.45 55403.38 88888.00 2007-05-01 04:53:11.875 121 12319.42 89.42 55403.40 88888.00 2007-05-01 04:53:12.000 121 12319.42 89.47 55403.40 88888.00 2007-05-01 04:53:12.125 121 12319.38 89.45 55403.40 88888.00 2007-05-01 04:53:12.250 121 12319.35 89.38 55403.43 88888.00 2007-05-01 04:53:12.375 121 12319.35 89.47 55403.45 88888.00 2007-05-01 04:53:12.500 121 12319.40 89.53 55403.45 88888.00 2007-05-01 04:53:12.625 121 12319.40 89.45 55403.43 88888.00 2007-05-01 04:53:12.750 121 12319.27 89.38 55403.40 88888.00 2007-05-01 04:53:12.875 121 12319.30 89.42 55403.40 88888.00 2007-05-01 04:53:13.000 121 12319.35 89.50 55403.45 88888.00 2007-05-01 04:53:13.125 121 12319.42 89.50 55403.45 88888.00 2007-05-01 04:53:13.250 121 12319.35 89.47 55403.47 88888.00 2007-05-01 04:53:13.375 121 12319.33 89.50 55403.45 88888.00 2007-05-01 04:53:13.500 121 12319.35 89.53 55403.43 88888.00 2007-05-01 04:53:13.625 121 12319.33 89.47 55403.43 88888.00 2007-05-01 04:53:13.750 121 12319.33 89.47 55403.45 88888.00 2007-05-01 04:53:13.875 121 12319.40 89.50 55403.50 88888.00 2007-05-01 04:53:14.000 121 12319.38 89.53 55403.45 88888.00 2007-05-01 04:53:14.125 121 12319.35 89.45 55403.43 88888.00 2007-05-01 04:53:14.250 121 12319.40 89.50 55403.45 88888.00 2007-05-01 04:53:14.375 121 12319.42 89.58 55403.47 88888.00 2007-05-01 04:53:14.500 121 12319.40 89.53 55403.50 88888.00 2007-05-01 04:53:14.625 121 12319.27 89.45 55403.45 88888.00 2007-05-01 04:53:14.750 121 12319.25 89.47 55403.43 88888.00 2007-05-01 04:53:14.875 121 12319.27 89.50 55403.43 88888.00 2007-05-01 04:53:15.000 121 12319.30 89.50 55403.43 88888.00 2007-05-01 04:53:15.125 121 12319.27 89.53 55403.45 88888.00 2007-05-01 04:53:15.250 121 12319.33 89.55 55403.47 88888.00 2007-05-01 04:53:15.375 121 12319.35 89.55 55403.47 88888.00 2007-05-01 04:53:15.500 121 12319.30 89.53 55403.47 88888.00 2007-05-01 04:53:15.625 121 12319.38 89.58 55403.47 88888.00 2007-05-01 04:53:15.750 121 12319.38 89.58 55403.43 88888.00 2007-05-01 04:53:15.875 121 12319.30 89.58 55403.43 88888.00 2007-05-01 04:53:16.000 121 12319.27 89.55 55403.43 88888.00 2007-05-01 04:53:16.125 121 12319.27 89.53 55403.43 88888.00 2007-05-01 04:53:16.250 121 12319.33 89.58 55403.43 88888.00 2007-05-01 04:53:16.375 121 12319.33 89.58 55403.43 88888.00 2007-05-01 04:53:16.500 121 12319.27 89.55 55403.43 88888.00 2007-05-01 04:53:16.625 121 12319.30 89.53 55403.43 88888.00 2007-05-01 04:53:16.750 121 12319.35 89.53 55403.43 88888.00 2007-05-01 04:53:16.875 121 12319.38 89.55 55403.45 88888.00 2007-05-01 04:53:17.000 121 12319.35 89.53 55403.40 88888.00 2007-05-01 04:53:17.125 121 12319.30 89.53 55403.40 88888.00 2007-05-01 04:53:17.250 121 12319.23 89.58 55403.43 88888.00 2007-05-01 04:53:17.375 121 12319.20 89.55 55403.43 88888.00 2007-05-01 04:53:17.500 121 12319.23 89.50 55403.40 88888.00 2007-05-01 04:53:17.625 121 12319.35 89.53 55403.40 88888.00 2007-05-01 04:53:17.750 121 12319.33 89.53 55403.40 88888.00 2007-05-01 04:53:17.875 121 12319.33 89.55 55403.40 88888.00 2007-05-01 04:53:18.000 121 12319.30 89.53 55403.40 88888.00 2007-05-01 04:53:18.125 121 12319.33 89.47 55403.43 88888.00 2007-05-01 04:53:18.250 121 12319.33 89.45 55403.47 88888.00 2007-05-01 04:53:18.375 121 12319.35 89.53 55403.45 88888.00 2007-05-01 04:53:18.500 121 12319.33 89.53 55403.43 88888.00 2007-05-01 04:53:18.625 121 12319.30 89.47 55403.38 88888.00 2007-05-01 04:53:18.750 121 12319.27 89.53 55403.40 88888.00 2007-05-01 04:53:18.875 121 12319.23 89.53 55403.40 88888.00 2007-05-01 04:53:19.000 121 12319.23 89.55 55403.40 88888.00 2007-05-01 04:53:19.125 121 12319.30 89.55 55403.43 88888.00 2007-05-01 04:53:19.250 121 12319.35 89.53 55403.43 88888.00 2007-05-01 04:53:19.375 121 12319.35 89.50 55403.40 88888.00 2007-05-01 04:53:19.500 121 12319.33 89.50 55403.43 88888.00 2007-05-01 04:53:19.625 121 12319.33 89.53 55403.43 88888.00 2007-05-01 04:53:19.750 121 12319.33 89.55 55403.43 88888.00 2007-05-01 04:53:19.875 121 12319.30 89.53 55403.40 88888.00 2007-05-01 04:53:20.000 121 12319.33 89.53 55403.40 88888.00 2007-05-01 04:53:20.125 121 12319.38 89.55 55403.43 88888.00 2007-05-01 04:53:20.250 121 12319.30 89.53 55403.43 88888.00 2007-05-01 04:53:20.375 121 12319.38 89.53 55403.40 88888.00 2007-05-01 04:53:20.500 121 12319.40 89.55 55403.43 88888.00 2007-05-01 04:53:20.625 121 12319.33 89.50 55403.43 88888.00 2007-05-01 04:53:20.750 121 12319.23 89.50 55403.35 88888.00 2007-05-01 04:53:20.875 121 12319.23 89.53 55403.35 88888.00 2007-05-01 04:53:22.000 121 11497.70 -42598.07 -3060.40 88888.00 2007-05-01 04:53:22.125 121 -93340.70 -45874.88 -4704.00 88888.00 2007-05-01 04:53:22.250 121 55403.40 12319.42 89.58 88888.00 2007-05-01 04:53:22.375 121 55403.43 12319.35 89.53 88888.00 2007-05-01 04:53:22.500 121 55403.40 12319.33 89.55 88888.00 2007-05-01 04:53:22.625 121 55403.43 12319.42 89.62 88888.00 2007-05-01 04:53:22.750 121 55403.47 203187.23 136817.77 88888.00 2007-05-01 04:53:22.875 121 -74908.02 110035.38 -201670.4088888.00 2007-05-01 04:53:23.000 121 55403.45 12319.35 89.55 88888.00 2007-05-01 04:53:23.125 121 55403.47 12319.35 89.62 88888.00 2007-05-01 04:53:23.250 121 55403.45 12319.38 89.62 88888.00 2007-05-01 04:53:23.375 121 55403.43 12319.35 89.55 88888.00 2007-05-01 04:53:23.500 121 55403.40 12319.38 89.58 88888.00 2007-05-01 04:53:23.625 121 55403.43 12319.38 89.60 88888.00 2007-05-01 04:53:23.750 121 55403.43 -193305.58136817.77 88888.00 2007-05-01 04:53:23.875 121 -73269.60 110022.57 -201689.6088888.00 2007-05-01 04:53:24.000 121 55403.43 12319.27 89.53 88888.00 2007-05-01 04:53:24.125 121 55403.43 12319.25 89.55 88888.00 2007-05-01 04:53:24.250 121 55403.43 12319.27 89.58 88888.00 2007-05-01 04:53:24.375 121 55403.43 12319.35 89.60 88888.00 2007-05-01 04:53:24.500 121 55403.40 12319.35 89.58 88888.00 2007-05-01 04:53:24.625 121 55403.43 12319.38 89.58 88888.00 2007-05-01 04:53:24.750 121 55403.43 -111385.57136817.77 88888.00 2007-05-01 04:53:24.875 121 -71631.23 110035.38 -201683.2088888.00 2007-05-01 04:53:25.000 121 55403.45 12319.30 89.58 88888.00 2007-05-01 04:53:25.125 121 55403.43 12319.42 89.58 88888.00 2007-05-01 04:53:25.250 121 55403.40 12319.45 89.55 88888.00 2007-05-01 04:53:25.375 121 55403.40 12319.33 89.58 88888.00 2007-05-01 04:53:25.500 121 55403.43 12319.33 89.62 88888.00 2007-05-01 04:53:25.625 121 55403.40 12319.35 89.58 88888.00 2007-05-01 04:53:25.750 121 55403.38 206464.02 136817.77 88888.00 2007-05-01 04:53:25.875 121 -69992.88 110041.77 -201696.0088888.00 2007-05-01 04:53:26.000 121 55403.38 12319.35 89.53 88888.00 2007-05-01 04:53:26.125 121 55403.40 12319.38 89.53 88888.00 2007-05-01 04:53:26.250 121 55403.38 12319.38 89.60 88888.00 2007-05-01 04:53:26.375 121 55403.38 12319.42 89.62 88888.00 2007-05-01 04:53:26.500 121 55403.40 12319.42 89.60 88888.00 2007-05-01 04:53:26.625 121 55403.40 12319.48 89.65 88888.00 2007-05-01 04:53:26.750 121 55403.40 203187.23 136817.77 88888.00 2007-05-01 04:53:26.875 121 -68354.43 110022.57 -201664.0088888.00 2007-05-01 04:53:27.000 121 55403.43 12319.38 89.58 88888.00 2007-05-01 04:53:27.125 121 55403.40 12319.45 89.65 88888.00 2007-05-01 04:53:27.250 121 55403.40 12319.42 89.67 88888.00 2007-05-01 04:53:27.375 121 55403.40 12319.38 89.62 88888.00 2007-05-01 04:53:27.500 121 55403.43 12319.42 89.67 88888.00 2007-05-01 04:53:27.625 121 55403.45 12319.40 89.70 88888.00 2007-05-01 04:53:27.750 121 55403.43 199910.42 136817.77 88888.00 2007-05-01 04:53:27.875 121 -66715.98 110022.57 -201670.4088888.00 2007-05-01 04:53:28.000 121 55403.40 12319.38 89.60 88888.00 2007-05-01 04:53:28.125 121 55403.38 12319.38 89.62 88888.00 2007-05-01 04:53:28.250 121 55403.38 12319.42 89.62 88888.00 2007-05-01 04:53:28.375 121 55403.40 12319.48 89.62 88888.00 2007-05-01 04:53:28.500 121 55403.38 12319.45 89.58 88888.00 2007-05-01 04:53:28.625 121 55403.35 12319.40 89.58 88888.00 2007-05-01 04:53:28.750 121 55403.35 126182.43 136817.77 88888.00 2007-05-01 04:53:28.875 121 -65077.62 110016.18 -201683.2088888.00 2007-05-01 04:53:29.000 121 55403.40 12319.38 89.67 88888.00 2007-05-01 04:53:29.125 121 55403.40 12319.42 89.67 88888.00 2007-05-01 04:53:29.250 121 55403.35 12319.42 89.65 88888.00 2007-05-01 04:53:29.375 121 55403.38 12319.42 89.65 88888.00 2007-05-01 04:53:29.500 121 55403.38 12319.40 89.67 88888.00 2007-05-01 04:53:29.625 121 55403.38 12319.33 89.67 88888.00 2007-05-01 04:53:29.750 121 55403.35 198272.02 136817.77 88888.00 2007-05-01 04:53:29.875 121 -63439.20 110022.57 -201696.0088888.00 2007-05-01 04:53:30.000 121 55403.32 12319.38 89.65 88888.00 2007-05-01 04:53:30.125 121 55403.38 12319.38 89.67 88888.00 2007-05-01 04:53:30.250 121 55403.38 12319.38 89.67 88888.00 2007-05-01 04:53:30.375 121 55403.38 12319.33 89.65 88888.00 2007-05-01 04:53:30.500 121 55403.38 12319.33 89.67 88888.00 2007-05-01 04:53:30.625 121 55403.40 12319.35 89.65 88888.00 2007-05-01 04:53:30.750 121 55403.35 104883.23 136817.77 88888.00 2007-05-01 04:53:30.875 121 -61800.82 110022.57 -201670.4088888.00 2007-05-01 04:53:31.000 121 55403.38 12319.40 89.62 88888.00 2007-05-01 04:53:31.125 121 55403.38 12319.45 89.70 88888.00 2007-05-01 04:53:31.250 121 55403.40 12319.50 89.75 88888.00 2007-05-01 04:53:31.375 121 55403.38 12319.45 89.70 88888.00 2007-05-01 04:53:31.500 121 55403.35 12319.48 89.70 88888.00 2007-05-01 04:53:31.625 121 55403.35 12319.48 89.65 88888.00 2007-05-01 04:53:31.750 121 55403.35 196633.62 136817.77 88888.00 2007-05-01 04:53:31.875 121 -60162.43 110028.98 -201651.2088888.00 2007-05-01 04:53:32.000 121 55403.32 12319.42 89.70 88888.00 2007-05-01 04:53:32.125 121 55403.32 12319.35 89.67 88888.00 2007-05-01 04:53:32.250 121 55403.32 12319.33 89.67 88888.00 2007-05-01 04:53:32.375 121 55403.35 12319.38 89.65 88888.00 2007-05-01 04:53:32.500 121 55403.35 12319.45 89.67 88888.00 2007-05-01 04:53:32.625 121 55403.38 12319.45 89.70 88888.00 2007-05-01 04:53:32.750 121 55403.35 190080.02 136817.77 88888.00 2007-05-01 04:53:32.875 121 -58524.03 110022.57 -201670.4088888.00 2007-05-01 04:53:33.000 121 55403.35 12319.45 89.62 88888.00 2007-05-01 04:53:33.125 121 55403.35 12319.48 89.67 88888.00 2007-05-01 04:53:33.250 121 55403.38 12319.40 89.62 88888.00 2007-05-01 04:53:33.375 121 55403.35 12319.40 89.65 88888.00 2007-05-01 04:53:33.500 121 55403.32 12319.42 89.62 88888.00 2007-05-01 04:53:33.625 121 55403.32 12319.42 89.62 88888.00 2007-05-01 04:53:33.750 121 55403.38 190080.02 136817.77 88888.00 2007-05-01 04:53:33.875 121 -56885.65 110022.57 -201664.0088888.00 2007-05-01 04:53:34.000 121 55403.32 12319.42 89.62 88888.00 2007-05-01 04:53:34.125 121 55403.35 12319.52 89.70 88888.00 2007-05-01 04:53:34.250 121 55403.38 12319.55 89.75 88888.00 2007-05-01 04:53:34.375 121 55403.40 12319.50 89.70 88888.00 2007-05-01 04:53:34.500 121 55403.38 12319.48 89.62 88888.00 2007-05-01 04:53:34.625 121 55403.35 12319.45 89.65 88888.00 2007-05-01 04:53:34.750 121 55403.38 -199859.17136817.77 88888.00 2007-05-01 04:53:34.875 121 -55247.22 110016.18 -201657.6088888.00 2007-05-01 04:53:35.000 121 55403.35 12319.48 89.62 88888.00 2007-05-01 04:53:35.125 121 55403.38 12319.50 89.65 88888.00 2007-05-01 04:53:35.250 121 55403.38 12319.52 89.65 88888.00 2007-05-01 04:53:35.375 121 55403.35 12319.50 89.65 88888.00 2007-05-01 04:53:35.500 121 55403.35 12319.55 89.65 88888.00 2007-05-01 04:53:35.625 121 55403.38 12319.58 89.65 88888.00 2007-05-01 04:53:35.750 121 55403.35 193356.83 136817.77 88888.00 2007-05-01 04:53:35.875 121 -53608.80 110016.18 -201625.6088888.00 2007-05-01 04:53:36.000 121 55403.38 12319.58 89.70 88888.00 2007-05-01 04:53:36.125 121 55403.38 12319.58 89.70 88888.00 2007-05-01 04:53:36.250 121 55403.35 12319.50 89.67 88888.00 2007-05-01 04:53:36.375 121 55403.32 12319.55 89.70 88888.00 2007-05-01 04:53:36.500 121 55403.32 12319.58 89.75 88888.00 2007-05-01 04:53:36.625 121 55403.35 12319.52 89.72 88888.00 2007-05-01 04:53:36.750 121 55403.35 136012.83 136817.77 88888.00 2007-05-01 04:53:36.875 121 -51970.45 110041.77 -201651.2088888.00 2007-05-01 04:53:37.000 121 55403.38 12319.50 89.67 88888.00 2007-05-01 04:53:37.125 121 55403.38 12319.50 89.65 88888.00 2007-05-01 04:53:37.250 121 55403.35 12319.42 89.62 88888.00 2007-05-01 04:53:37.375 121 55403.35 12319.48 89.65 88888.00 2007-05-01 04:53:37.500 121 55403.35 12319.52 89.65 88888.00 2007-05-01 04:53:37.625 121 55403.35 12319.55 89.65 88888.00 2007-05-01 04:53:37.750 121 55403.35 116352.02 136817.77 88888.00 2007-05-01 04:53:37.875 121 -50332.05 110035.38 -201638.4088888.00 2007-05-01 04:53:38.000 121 55403.32 12319.50 89.70 88888.00 2007-05-01 04:53:38.125 121 55403.32 12319.52 89.67 88888.00 2007-05-01 04:53:38.250 121 55403.32 12319.55 89.67 88888.00 2007-05-01 04:53:38.375 121 55403.30 12319.58 89.67 88888.00 2007-05-01 04:53:38.500 121 55403.32 12319.55 89.70 88888.00 2007-05-01 04:53:38.625 121 55403.32 12319.52 89.65 88888.00 2007-05-01 04:53:38.750 121 55403.32 113075.23 136817.77 88888.00 2007-05-01 04:53:38.875 121 -48693.62 110035.38 -201644.8088888.00 2007-05-01 04:53:39.000 121 55403.32 12319.60 89.70 88888.00 2007-05-01 04:53:39.125 121 55403.35 12319.70 89.70 88888.00 2007-05-01 04:53:39.250 121 55403.35 12319.73 89.70 88888.00 2007-05-01 04:53:39.375 121 55403.32 12319.62 89.67 88888.00 2007-05-01 04:53:39.500 121 55403.30 12319.58 89.67 88888.00 2007-05-01 04:53:39.625 121 55403.32 12319.48 89.65 88888.00 2007-05-01 04:53:39.750 121 55403.30 106521.62 136817.77 88888.00 2007-05-01 04:53:39.875 121 -47055.20 110035.38 -201644.8088888.00 2007-05-01 04:53:40.000 121 55403.32 12319.60 89.67 88888.00 2007-05-01 04:53:40.125 121 55403.32 12319.62 89.67 88888.00 2007-05-01 04:53:40.250 121 55403.30 12319.62 89.67 88888.00 2007-05-01 04:53:40.375 121 55403.28 12319.65 89.67 88888.00 2007-05-01 04:53:40.500 121 55403.30 12319.62 89.67 88888.00 2007-05-01 04:53:40.625 121 55403.30 12319.67 89.65 88888.00 2007-05-01 04:53:40.750 121 55403.28 168780.83 136817.77 88888.00 2007-05-01 04:53:40.875 121 -45416.80 110016.18 -201606.4088888.00 2007-05-01 04:53:41.000 121 55403.25 12319.70 89.67 88888.00 2007-05-01 04:53:41.125 121 55403.30 12319.70 89.67 88888.00 2007-05-01 04:53:41.250 121 55403.30 12319.65 89.65 88888.00 2007-05-01 04:53:41.375 121 55403.30 12319.70 89.65 88888.00 2007-05-01 04:53:41.500 121 55403.28 12319.75 89.70 88888.00 2007-05-01 04:53:41.625 121 55403.30 12319.77 89.72 88888.00 2007-05-01 04:53:41.750 121 55403.30 188441.62 136817.77 88888.00 2007-05-01 04:53:41.875 121 -43778.40 110022.57 -201580.8088888.00 2007-05-01 04:53:42.000 121 55403.32 12319.77 89.70 88888.00 2007-05-01 04:53:42.125 121 55403.32 12319.70 89.70 88888.00 2007-05-01 04:53:42.250 121 55403.32 12319.70 89.70 88888.00 2007-05-01 04:53:42.375 121 55403.30 12319.73 89.67 88888.00 2007-05-01 04:53:42.500 121 55403.28 12319.73 89.62 88888.00 2007-05-01 04:53:42.625 121 55403.25 12319.65 89.60 88888.00 2007-05-01 04:53:42.750 121 55403.25 193356.83 136817.77 88888.00 2007-05-01 04:53:42.875 121 -42140.00 110016.18 -201625.6088888.00 2007-05-01 04:53:43.000 121 55403.30 12319.73 89.65 88888.00 2007-05-01 04:53:43.125 121 55403.32 12319.75 89.67 88888.00 2007-05-01 04:53:43.250 121 55403.32 12319.77 89.70 88888.00 2007-05-01 04:53:43.375 121 55403.32 12319.80 89.75 88888.00 2007-05-01 04:53:43.500 121 55403.30 12319.85 89.72 88888.00 2007-05-01 04:53:43.625 121 55403.30 12319.90 89.70 88888.00 2007-05-01 04:53:43.750 121 55403.28 203187.23 136817.77 88888.00 2007-05-01 04:53:43.875 121 -40501.62 110035.38 -201555.2088888.00 2007-05-01 04:53:44.000 121 55403.28 12319.83 89.70 88888.00 2007-05-01 04:53:44.125 121 55403.28 12319.80 89.72 88888.00 2007-05-01 04:53:44.250 121 55403.25 12319.73 89.67 88888.00 2007-05-01 04:53:44.375 121 55403.25 12319.75 89.70 88888.00 2007-05-01 04:53:44.500 121 55403.28 12319.83 89.70 88888.00 2007-05-01 04:53:44.625 121 55403.28 12319.92 89.72 88888.00 2007-05-01 04:53:44.750 121 55403.28 106521.62 136817.77 88888.00 2007-05-01 04:53:44.875 121 -38863.25 110035.38 -201542.4088888.00 2007-05-01 04:53:45.000 121 55403.28 12319.75 89.65 88888.00 2007-05-01 04:53:45.125 121 55403.30 12319.83 89.67 88888.00 2007-05-01 04:53:45.250 121 55403.30 12319.83 89.67 88888.00 2007-05-01 04:53:45.375 121 55403.30 12319.85 89.65 88888.00 2007-05-01 04:53:45.500 121 55403.30 12319.95 89.62 88888.00 2007-05-01 04:53:45.625 121 55403.32 12319.95 89.70 88888.00 2007-05-01 04:53:45.750 121 55403.30 106521.62 136817.77 88888.00 2007-05-01 04:53:45.875 121 -37224.80 110041.77 -201548.8088888.00 2007-05-01 04:53:46.000 121 55403.25 12319.88 89.65 88888.00 2007-05-01 04:53:46.125 121 55403.25 12319.95 89.70 88888.00 2007-05-01 04:53:46.250 121 55403.22 12319.98 89.72 88888.00 2007-05-01 04:53:46.375 121 55403.25 12319.98 89.72 88888.00 2007-05-01 04:53:46.500 121 55403.22 12319.83 89.67 88888.00 2007-05-01 04:53:46.625 121 55403.22 12319.75 89.67 88888.00 2007-05-01 04:53:46.750 121 55403.20 196633.62 136817.77 88888.00 2007-05-01 04:53:46.875 121 -35586.43 110035.38 -201574.4088888.00 2007-05-01 04:53:47.000 121 55403.25 12319.90 89.70 88888.00 2007-05-01 04:53:47.125 121 55403.28 12319.98 89.70 88888.00 2007-05-01 04:53:47.250 121 55403.30 12319.88 89.65 88888.00 2007-05-01 04:53:47.375 121 55403.28 12319.80 89.65 88888.00 2007-05-01 04:53:47.500 121 55403.25 12319.75 89.65 88888.00 2007-05-01 04:53:47.625 121 55403.25 12319.85 89.65 88888.00 2007-05-01 04:53:47.750 121 55403.25 108160.02 136817.77 88888.00 2007-05-01 04:53:47.875 121 -33948.03 110009.77 -201555.2088888.00 2007-05-01 04:53:48.000 121 55403.28 12319.83 89.65 88888.00 2007-05-01 04:53:48.125 121 55403.30 12319.90 89.72 88888.00 2007-05-01 04:53:48.250 121 55403.28 12319.98 89.75 88888.00 2007-05-01 04:53:48.375 121 55403.28 12319.92 89.70 88888.00 2007-05-01 04:53:48.500 121 55403.28 12319.88 89.70 88888.00 2007-05-01 04:53:48.625 121 55403.32 12319.90 89.70 88888.00 2007-05-01 04:53:48.750 121 55403.30 108160.02 136817.77 88888.00 2007-05-01 04:53:48.875 121 -32309.60 110028.98 -201548.8088888.00 2007-05-01 04:53:49.000 121 55403.28 12319.92 89.70 88888.00 2007-05-01 04:53:49.125 121 55403.30 12319.92 89.72 88888.00 2007-05-01 04:53:49.250 121 55403.30 12319.92 89.70 88888.00 2007-05-01 04:53:49.375 121 55403.28 12319.95 89.75 88888.00 2007-05-01 04:53:49.500 121 55403.25 12319.98 89.72 88888.00 2007-05-01 04:53:49.625 121 55403.28 12319.95 89.70 88888.00 2007-05-01 04:53:49.750 121 55403.28 190080.02 136817.77 88888.00 2007-05-01 04:53:49.875 121 -30671.20 110028.98 -201542.4088888.00 2007-05-01 04:53:50.000 121 55403.30 12319.98 89.70 88888.00 2007-05-01 04:53:50.125 121 55403.32 12319.95 89.72 88888.00 2007-05-01 04:53:50.250 121 55403.30 12319.92 89.67 88888.00 2007-05-01 04:53:50.375 121 55403.30 12319.92 89.62 88888.00 2007-05-01 04:53:50.500 121 55403.30 12319.90 89.67 88888.00 2007-05-01 04:53:50.625 121 55403.30 12319.92 89.70 88888.00 2007-05-01 04:53:50.750 121 55403.30 183526.42 136817.77 88888.00 2007-05-01 04:53:50.875 121 -29032.80 110035.38 -201542.4088888.00 2007-05-01 04:53:51.000 121 55403.30 12319.92 89.72 88888.00 2007-05-01 04:53:51.125 121 55403.30 12319.88 89.67 88888.00 2007-05-01 04:53:51.250 121 55403.30 12319.88 89.67 88888.00 2007-05-01 04:53:51.375 121 55403.32 12319.90 89.65 88888.00 2007-05-01 04:53:51.500 121 55403.28 12319.90 89.67 88888.00 2007-05-01 04:53:51.625 121 55403.28 12319.83 89.67 88888.00 2007-05-01 04:53:51.750 121 55403.28 185164.83 136817.77 88888.00 2007-05-01 04:53:51.875 121 -27394.42 110028.98 -201561.6088888.00 2007-05-01 04:53:52.000 121 55403.30 12319.83 89.72 88888.00 2007-05-01 04:53:52.125 121 55403.30 12319.90 89.80 88888.00 2007-05-01 04:53:52.250 121 55403.32 12319.88 89.72 88888.00 2007-05-01 04:53:52.375 121 55403.30 12319.85 89.70 88888.00 2007-05-01 04:53:52.500 121 55403.28 12319.88 89.75 88888.00 2007-05-01 04:53:52.625 121 55403.30 12319.92 89.80 88888.00 2007-05-01 04:53:52.750 121 55403.30 129459.23 136817.77 88888.00 2007-05-01 04:53:52.875 121 -25756.03 110022.57 -201536.0088888.00 2007-05-01 04:53:53.000 121 55403.28 12319.98 89.78 88888.00 2007-05-01 04:53:53.125 121 55403.28 12319.98 89.80 88888.00 2007-05-01 04:53:53.250 121 55403.30 12319.98 89.78 88888.00 2007-05-01 04:53:53.375 121 55403.25 12319.92 89.70 88888.00 2007-05-01 04:53:53.500 121 55403.22 12319.95 89.75 88888.00 2007-05-01 04:53:53.625 121 55403.25 12320.00 89.75 88888.00 2007-05-01 04:53:53.750 121 55403.22 -134323.17136817.77 88888.00 2007-05-01 04:53:53.875 121 -24117.62 110022.57 -201523.2088888.00 2007-05-01 04:53:54.000 121 55403.22 12319.98 89.75 88888.00 2007-05-01 04:53:54.125 121 55403.25 12319.98 89.72 88888.00 2007-05-01 04:53:54.250 121 55403.25 12319.95 89.72 88888.00 2007-05-01 04:53:54.375 121 55403.28 12320.00 89.72 88888.00 2007-05-01 04:53:54.500 121 55403.28 12319.98 89.72 88888.00 2007-05-01 04:53:54.625 121 55403.25 12319.98 89.80 88888.00 2007-05-01 04:53:54.750 121 55403.28 137651.23 136817.77 88888.00 2007-05-01 04:53:54.875 121 -22479.22 110035.38 -201536.0088888.00 2007-05-01 04:53:55.000 121 55403.25 12319.98 89.72 88888.00 2007-05-01 04:53:55.125 121 55403.28 12320.00 89.78 88888.00 2007-05-01 04:53:55.250 121 55403.25 12320.00 89.78 88888.00 2007-05-01 04:53:55.375 121 55403.25 12320.08 89.80 88888.00 2007-05-01 04:53:55.500 121 55403.32 12320.05 89.85 88888.00 2007-05-01 04:53:55.625 121 55403.30 12320.00 89.83 88888.00 2007-05-01 04:53:55.750 121 55403.28 -144153.58136817.77 88888.00 2007-05-01 04:53:55.875 121 -20840.72 110035.38 -201516.8088888.00 2007-05-01 04:53:56.000 121 55403.25 12320.05 89.80 88888.00 2007-05-01 04:53:56.125 121 55403.28 12320.02 89.78 88888.00 2007-05-01 04:53:56.250 121 55403.28 12320.00 89.80 88888.00 2007-05-01 04:53:56.375 121 55403.28 12319.98 89.80 88888.00 2007-05-01 04:53:56.500 121 55403.28 12319.98 89.75 88888.00 2007-05-01 04:53:56.625 121 55403.28 12319.98 89.75 88888.00 2007-05-01 04:53:56.750 121 55403.28 -165452.77136817.77 88888.00 2007-05-01 04:53:56.875 121 -19202.38 110028.98 -201523.2088888.00 2007-05-01 04:53:57.000 121 55403.30 12320.00 89.78 88888.00 2007-05-01 04:53:57.125 121 55403.28 12319.98 89.78 88888.00 2007-05-01 04:53:57.250 121 55403.25 12319.88 89.80 88888.00 2007-05-01 04:53:57.375 121 55403.25 12319.92 89.75 88888.00 2007-05-01 04:53:57.500 121 55403.25 12319.98 89.78 88888.00 2007-05-01 04:53:57.625 121 55403.28 12320.00 89.80 88888.00 2007-05-01 04:53:57.750 121 55403.28 178611.23 136817.77 88888.00 2007-05-01 04:53:57.875 121 -17564.03 110041.77 -201516.8088888.00 2007-05-01 04:53:58.000 121 55403.28 12320.05 89.83 88888.00 2007-05-01 04:53:58.125 121 55403.28 12320.08 89.83 88888.00 2007-05-01 04:53:58.250 121 55403.28 12320.12 89.83 88888.00 2007-05-01 04:53:58.375 121 55403.25 12320.10 89.83 88888.00 2007-05-01 04:53:58.500 121 55403.25 12320.02 89.83 88888.00 2007-05-01 04:53:58.625 121 55403.25 12320.02 89.83 88888.00 2007-05-01 04:53:58.750 121 55403.25 137651.23 136817.77 88888.00 2007-05-01 04:53:58.875 121 -15925.62 110035.38 -201523.2088888.00 2007-05-01 04:53:59.000 121 55403.25 12320.02 89.83 88888.00 2007-05-01 04:53:59.125 121 55403.30 12320.05 89.88 88888.00 2007-05-01 04:53:59.250 121 55403.30 12320.00 89.88 88888.00 2007-05-01 04:53:59.375 121 55403.28 12320.00 89.88 88888.00 2007-05-01 04:53:59.500 121 55403.28 12320.00 89.90 88888.00 2007-05-01 04:53:59.625 121 55403.30 12319.92 89.78 88888.00 2007-05-01 04:53:59.750 121 55403.22 -157260.77136817.77 88888.00 2007-05-01 04:53:59.875 121 -14287.17 110028.98 -201529.6088888.00 2007-05-01 04:54:00.000 121 55403.28 12320.10 89.83 88888.00 2007-05-01 04:54:00.125 121 55403.28 12320.05 89.78 88888.00 2007-05-01 04:54:00.250 121 55403.25 12320.08 89.83 88888.00 2007-05-01 04:54:00.375 121 55403.25 12320.05 89.85 88888.00 2007-05-01 04:54:00.500 121 55403.22 12320.08 89.88 88888.00 2007-05-01 04:54:00.625 121 55403.28 12320.10 89.85 88888.00 2007-05-01 04:54:00.750 121 55403.28 -158899.17136817.77 88888.00 2007-05-01 04:54:00.875 121 -12648.88 110028.98 -201497.6088888.00 2007-05-01 04:54:01.000 121 55403.28 12320.12 89.90 88888.00 2007-05-01 04:54:01.125 121 55403.30 12320.20 89.88 88888.00 2007-05-01 04:54:01.250 121 55403.30 12320.23 89.90 88888.00 2007-05-01 04:54:01.375 121 55403.28 12320.15 89.88 88888.00 2007-05-01 04:54:01.500 121 55403.25 12320.08 89.85 88888.00 2007-05-01 04:54:01.625 121 55403.22 12320.15 89.92 88888.00 2007-05-01 04:54:01.750 121 55403.28 155673.62 136817.77 88888.00 2007-05-01 04:54:01.875 121 -11010.45 110009.77 -201484.8088888.00 2007-05-01 04:54:02.000 121 55403.22 12320.12 89.92 88888.00 2007-05-01 04:54:02.125 121 55403.28 12320.20 89.92 88888.00 2007-05-01 04:54:02.250 121 55403.28 12320.15 89.90 88888.00 2007-05-01 04:54:02.375 121 55403.28 12320.10 89.90 88888.00 2007-05-01 04:54:02.500 121 55403.25 12320.10 89.90 88888.00 2007-05-01 04:54:02.625 121 55403.25 12320.10 89.90 88888.00 2007-05-01 04:54:02.750 121 55403.25 155673.62 136817.77 88888.00 2007-05-01 04:54:02.875 121 -9372.05 110028.98 -201510.4088888.00 2007-05-01 04:54:03.000 121 55403.25 12320.05 89.92 88888.00 2007-05-01 04:54:03.125 121 55403.28 12320.10 89.92 88888.00 2007-05-01 04:54:03.250 121 55403.28 12320.20 89.92 88888.00 2007-05-01 04:54:03.375 121 55403.25 12320.20 89.92 88888.00 2007-05-01 04:54:03.500 121 55403.20 12320.12 89.85 88888.00 2007-05-01 04:54:03.625 121 55403.20 12320.10 89.83 88888.00 2007-05-01 04:54:03.750 121 55403.22 145843.23 136817.77 88888.00 2007-05-01 04:54:03.875 121 -7733.60 110035.38 -201478.4088888.00 2007-05-01 04:54:04.000 121 55403.25 12320.15 89.90 88888.00 2007-05-01 04:54:04.125 121 55403.22 12320.08 89.88 88888.00 2007-05-01 04:54:04.250 121 55403.20 12320.08 89.90 88888.00 2007-05-01 04:54:04.375 121 55403.22 12320.10 89.90 88888.00 2007-05-01 04:54:04.500 121 55403.25 12320.12 89.88 88888.00 2007-05-01 04:54:04.625 121 55403.22 12320.17 89.92 88888.00 2007-05-01 04:54:04.750 121 55403.25 173696.02 136817.77 88888.00 2007-05-01 04:54:04.875 121 -6095.23 110022.57 -201478.4088888.00 2007-05-01 04:54:05.000 121 55403.22 12320.20 89.95 88888.00 2007-05-01 04:54:05.125 121 55403.25 12320.27 89.97 88888.00 2007-05-01 04:54:05.250 121 55403.28 12320.20 89.92 88888.00 2007-05-01 04:54:05.375 121 55403.25 12320.23 89.95 88888.00 2007-05-01 04:54:05.500 121 55403.25 12320.20 89.95 88888.00 2007-05-01 04:54:05.625 121 55403.25 12320.17 89.90 88888.00 2007-05-01 04:54:05.750 121 55403.22 147481.62 136817.77 88888.00 2007-05-01 04:54:05.875 121 -4456.82 110035.38 -201484.8088888.00 2007-05-01 04:54:06.000 121 55403.20 12320.25 89.92 88888.00 2007-05-01 04:54:06.125 121 55403.18 12320.27 89.92 88888.00 2007-05-01 04:54:06.250 121 55403.20 12320.25 89.88 88888.00 2007-05-01 04:54:06.375 121 55403.20 12320.27 89.90 88888.00 2007-05-01 04:54:06.500 121 55403.22 12320.33 89.95 88888.00 2007-05-01 04:54:06.625 121 55403.22 12320.33 89.95 88888.00 2007-05-01 04:54:06.750 121 55403.20 68838.43 136817.77 88888.00 2007-05-01 04:54:06.875 121 -2818.45 110028.98 -201427.2088888.00 2007-05-01 04:54:07.000 121 55403.18 12320.35 89.90 88888.00 2007-05-01 04:54:07.125 121 55403.20 12320.38 89.97 88888.00 2007-05-01 04:54:07.250 121 55403.22 12320.38 89.97 88888.00 2007-05-01 04:54:07.375 121 55403.20 12320.30 89.92 88888.00 2007-05-01 04:54:07.500 121 55403.22 12320.27 89.92 88888.00 2007-05-01 04:54:07.625 121 55403.22 12320.35 89.97 88888.00 2007-05-01 04:54:07.750 121 55403.22 150758.42 136817.77 88888.00 2007-05-01 04:54:07.875 121 -1180.12 110016.18 -201433.6088888.00 2007-05-01 04:54:08.000 121 55403.25 12320.35 89.95 88888.00 2007-05-01 04:54:08.125 121 55403.25 12320.33 89.95 88888.00 2007-05-01 04:54:08.250 121 55403.25 12320.30 89.95 88888.00 2007-05-01 04:54:08.375 121 55403.22 12320.27 89.95 88888.00 2007-05-01 04:54:08.500 121 55403.22 12320.33 89.95 88888.00 2007-05-01 04:54:08.625 121 55403.25 12320.25 89.95 88888.00 2007-05-01 04:54:08.750 121 55403.22 136012.83 136817.77 88888.00 2007-05-01 04:54:08.875 121 458.40 110016.18 -201459.2088888.00 2007-05-01 04:54:09.000 121 55403.25 12320.23 89.92 88888.00 2007-05-01 04:54:09.125 121 55403.25 12320.27 89.97 88888.00 2007-05-01 04:54:09.250 121 55403.28 12320.30 89.95 88888.00 2007-05-01 04:54:09.375 121 55403.25 12320.40 89.95 88888.00 2007-05-01 04:54:09.500 121 55403.25 12320.33 89.90 88888.00 2007-05-01 04:54:09.625 121 55403.22 12320.30 89.95 88888.00 2007-05-01 04:54:09.750 121 55403.25 -191667.17136817.77 88888.00 2007-05-01 04:54:09.875 121 2096.80 110035.38 -201440.0088888.00 2007-05-01 04:54:10.000 121 55403.25 12320.30 89.92 88888.00 2007-05-01 04:54:10.125 121 55403.28 12320.35 89.97 88888.00 2007-05-01 04:54:10.250 121 55403.22 12320.33 89.95 88888.00 2007-05-01 04:54:10.375 121 55403.20 12320.27 90.00 88888.00 2007-05-01 04:54:10.500 121 55403.22 12320.30 90.03 88888.00 2007-05-01 04:54:10.625 121 55403.25 12320.30 89.97 88888.00 2007-05-01 04:54:10.750 121 55403.20 -168729.58136817.77 88888.00 2007-05-01 04:54:10.875 121 3735.20 110022.57 -201446.4088888.00 2007-05-01 04:54:11.000 121 55403.22 12320.35 90.05 88888.00 2007-05-01 04:54:11.125 121 55403.28 12320.33 90.05 88888.00 2007-05-01 04:54:11.250 121 55403.28 12320.30 90.03 88888.00 2007-05-01 04:54:11.375 121 55403.28 12320.23 90.00 88888.00 2007-05-01 04:54:11.500 121 55403.22 12320.20 90.03 88888.00 2007-05-01 04:54:11.625 121 55403.25 12320.25 90.08 88888.00 2007-05-01 04:54:11.750 121 55403.28 -183475.17136817.77 88888.00 2007-05-01 04:54:11.875 121 5373.55 110016.18 -201452.8088888.00 2007-05-01 04:54:12.000 121 55403.25 12320.30 89.97 88888.00 2007-05-01 04:54:12.125 121 55403.25 12320.35 89.97 88888.00 2007-05-01 04:54:12.250 121 55403.25 12320.35 89.97 88888.00 2007-05-01 04:54:12.375 121 55403.25 12320.33 90.03 88888.00 2007-05-01 04:54:12.500 121 55403.25 12320.40 90.03 88888.00 2007-05-01 04:54:12.625 121 55403.28 12320.40 89.97 88888.00 2007-05-01 04:54:12.750 121 55403.28 -135961.58136817.77 88888.00 2007-05-01 04:54:12.875 121 7012.00 110022.57 -201414.4088888.00 2007-05-01 04:54:13.000 121 55403.32 12320.45 90.05 88888.00 2007-05-01 04:54:13.125 121 55403.30 12320.40 90.05 88888.00 2007-05-01 04:54:13.250 121 55403.30 12320.45 90.05 88888.00 2007-05-01 04:54:13.375 121 55403.25 12320.48 90.05 88888.00 2007-05-01 04:54:13.500 121 55403.25 12320.42 90.03 88888.00 2007-05-01 04:54:13.625 121 55403.25 12320.40 90.08 88888.00 2007-05-01 04:54:13.750 121 55403.28 -176921.58136817.77 88888.00 2007-05-01 04:54:13.875 121 8650.38 110028.98 -201408.0088888.00 2007-05-01 04:54:14.000 121 55403.25 12320.50 90.10 88888.00 2007-05-01 04:54:14.125 121 55403.25 12320.55 90.12 88888.00 2007-05-01 04:54:14.250 121 55403.28 12320.50 90.05 88888.00 2007-05-01 04:54:14.375 121 55403.22 12320.42 90.05 88888.00 2007-05-01 04:54:14.500 121 55403.22 12320.52 90.12 88888.00 2007-05-01 04:54:14.625 121 55403.28 12320.50 90.10 88888.00 2007-05-01 04:54:14.750 121 55403.25 -152345.58136817.77 88888.00 2007-05-01 04:54:14.875 121 10288.80 110022.57 -201408.0088888.00 2007-05-01 04:54:15.000 121 55403.28 12320.50 90.08 88888.00 2007-05-01 04:54:15.125 121 55403.25 12320.45 90.05 88888.00 2007-05-01 04:54:15.250 121 55403.22 12320.48 90.10 88888.00 2007-05-01 04:54:15.375 121 55403.25 12320.45 90.12 88888.00 2007-05-01 04:54:15.500 121 55403.28 12320.42 90.08 88888.00 2007-05-01 04:54:15.625 121 55403.25 12320.42 90.08 88888.00 2007-05-01 04:54:15.750 121 55403.25 -173644.77136817.77 88888.00 2007-05-01 04:54:15.875 121 11927.17 110022.57 -201414.4088888.00 2007-05-01 04:54:16.000 121 55403.28 12320.50 90.10 88888.00 2007-05-01 04:54:16.125 121 55403.28 12320.58 90.10 88888.00 2007-05-01 04:54:16.250 121 55403.25 12320.55 90.05 88888.00 2007-05-01 04:54:16.375 121 55403.22 12320.60 90.10 88888.00 2007-05-01 04:54:16.500 121 55403.25 12320.65 90.20 88888.00 2007-05-01 04:54:16.625 121 55403.30 12320.60 90.15 88888.00 2007-05-01 04:54:16.750 121 55403.28 -132684.77136817.77 88888.00 2007-05-01 04:54:16.875 121 13565.55 110022.57 -201388.8088888.00 2007-05-01 04:54:17.000 121 55403.22 12320.65 90.12 88888.00 2007-05-01 04:54:17.125 121 55403.25 12320.60 90.10 88888.00 2007-05-01 04:54:17.250 121 55403.28 12320.55 90.10 88888.00 2007-05-01 04:54:17.375 121 55403.28 12320.50 90.08 88888.00 2007-05-01 04:54:17.500 121 55403.25 12320.52 90.12 88888.00 2007-05-01 04:54:17.625 121 55403.22 12320.52 90.12 88888.00 2007-05-01 04:54:17.750 121 55403.20 -150707.17136817.77 88888.00 2007-05-01 04:54:17.875 121 15203.98 110022.57 -201388.8088888.00 2007-05-01 04:54:18.000 121 55403.28 12320.60 90.15 88888.00 2007-05-01 04:54:18.125 121 55403.25 12320.52 90.15 88888.00 2007-05-01 04:54:18.250 121 55403.25 12320.48 90.15 88888.00 2007-05-01 04:54:18.375 121 55403.20 12320.52 90.10 88888.00 2007-05-01 04:54:18.500 121 55403.20 12320.60 90.12 88888.00 2007-05-01 04:54:18.625 121 55403.22 12320.60 90.15 88888.00 2007-05-01 04:54:18.750 121 55403.28 -150707.17136817.77 88888.00 2007-05-01 04:54:18.875 121 16842.35 110022.57 -201382.4088888.00 2007-05-01 04:54:19.000 121 55403.25 12320.60 90.20 88888.00 2007-05-01 04:54:19.125 121 55403.30 12320.65 90.15 88888.00 2007-05-01 04:54:19.250 121 55403.28 12320.60 90.15 88888.00 2007-05-01 04:54:19.375 121 55403.25 12320.50 90.12 88888.00 2007-05-01 04:54:19.500 121 55403.20 12320.52 90.17 88888.00 2007-05-01 04:54:19.625 121 55403.22 12320.60 90.25 88888.00 2007-05-01 04:54:19.750 121 55403.28 -149068.77136817.77 88888.00 2007-05-01 04:54:19.875 121 18480.72 110035.38 -201356.8088888.00 2007-05-01 04:54:20.000 121 55403.22 12320.50 90.22 88888.00 2007-05-01 04:54:20.125 121 55403.22 12320.55 90.22 88888.00 2007-05-01 04:54:20.250 121 55403.30 12320.60 90.20 88888.00 2007-05-01 04:54:20.375 121 55403.30 12320.58 90.17 88888.00 2007-05-01 04:54:20.500 121 55403.25 12320.60 90.17 88888.00 2007-05-01 04:54:20.625 121 55403.22 12320.62 90.22 88888.00 2007-05-01 04:54:20.750 121 55403.25 -132684.77136817.77 88888.00 2007-05-01 04:54:20.875 121 20119.15 110028.98 -201356.8088888.00 2007-05-01 04:54:21.000 121 55403.25 12320.52 90.17 88888.00 2007-05-01 04:54:21.125 121 55403.22 12320.58 90.25 88888.00 2007-05-01 04:54:21.250 121 55403.25 12320.65 90.28 88888.00 2007-05-01 04:54:21.375 121 55403.25 12320.65 90.20 88888.00 2007-05-01 04:54:21.500 121 55403.25 12320.60 90.15 88888.00 2007-05-01 04:54:21.625 121 55403.25 12320.60 90.20 88888.00 2007-05-01 04:54:21.750 121 55403.25 -145791.98136817.77 88888.00 2007-05-01 04:54:21.875 121 21757.62 110035.38 -201356.8088888.00 2007-05-01 04:54:22.000 121 55403.25 12320.65 90.20 88888.00 2007-05-01 04:54:22.125 121 55403.25 12320.73 90.25 88888.00 2007-05-01 04:54:22.250 121 55403.25 12320.67 90.25 88888.00 2007-05-01 04:54:22.375 121 55403.28 12320.67 90.17 88888.00 2007-05-01 04:54:22.500 121 55403.25 12320.70 90.10 88888.00 2007-05-01 04:54:22.625 121 55403.25 12320.73 90.17 88888.00 2007-05-01 04:54:22.750 121 55403.25 -158899.17136817.77 88888.00 2007-05-01 04:54:22.875 121 23395.97 110022.57 -201337.6088888.00 2007-05-01 04:54:23.000 121 55403.25 12320.62 90.20 88888.00 2007-05-01 04:54:23.125 121 55403.25 12320.67 90.20 88888.00 2007-05-01 04:54:23.250 121 55403.28 12320.77 90.30 88888.00 2007-05-01 04:54:23.375 121 55403.32 12320.77 90.33 88888.00 2007-05-01 04:54:23.500 121 55403.32 12320.73 90.25 88888.00 2007-05-01 04:54:23.625 121 55403.28 12320.70 90.22 88888.00 2007-05-01 04:54:23.750 121 55403.25 -153983.98136817.77 88888.00 2007-05-01 04:54:23.875 121 25034.35 110028.98 -201356.8088888.00 2007-05-01 04:54:24.000 121 55403.22 12320.65 90.17 88888.00 2007-05-01 04:54:24.125 121 55403.25 12320.58 90.17 88888.00 2007-05-01 04:54:24.250 121 55403.25 12320.60 90.20 88888.00 2007-05-01 04:54:24.375 121 55403.25 12320.77 90.22 88888.00 2007-05-01 04:54:24.500 121 55403.25 12320.80 90.30 88888.00 2007-05-01 04:54:24.625 121 55403.28 12320.73 90.35 88888.00 2007-05-01 04:54:24.750 121 55403.30 -163814.38136817.77 88888.00 2007-05-01 04:54:24.875 121 26672.78 110035.38 -201350.4088888.00 2007-05-01 04:54:25.000 121 55403.30 12320.73 90.22 88888.00 2007-05-01 04:54:25.125 121 55403.32 12320.77 90.25 88888.00 2007-05-01 04:54:25.250 121 55403.30 12320.83 90.22 88888.00 2007-05-01 04:54:25.375 121 55403.25 12320.77 90.22 88888.00 2007-05-01 04:54:25.500 121 55403.25 12320.70 90.20 88888.00 2007-05-01 04:54:25.625 121 55403.25 12320.73 90.30 88888.00 2007-05-01 04:54:25.750 121 55403.28 -190028.77136817.77 88888.00 2007-05-01 04:54:25.875 121 28311.20 110028.98 -201344.0088888.00 2007-05-01 04:54:26.000 121 55403.30 12320.75 90.28 88888.00 2007-05-01 04:54:26.125 121 55403.30 12320.80 90.30 88888.00 2007-05-01 04:54:26.250 121 55403.30 12320.83 90.28 88888.00 2007-05-01 04:54:26.375 121 55403.30 12320.83 90.30 88888.00 2007-05-01 04:54:26.500 121 55403.28 12320.85 90.33 88888.00 2007-05-01 04:54:26.625 121 55403.28 12320.77 90.33 88888.00 2007-05-01 04:54:26.750 121 55403.28 -196582.38136817.77 88888.00 2007-05-01 04:54:26.875 121 29949.58 110022.57 -201318.4088888.00 2007-05-01 04:54:27.000 121 55403.30 12320.83 90.33 88888.00 2007-05-01 04:54:27.125 121 55403.30 12320.85 90.33 88888.00 2007-05-01 04:54:27.250 121 55403.28 12320.88 90.30 88888.00 2007-05-01 04:54:27.375 121 55403.28 12320.90 90.33 88888.00 2007-05-01 04:54:27.500 121 55403.28 12320.95 90.38 88888.00 2007-05-01 04:54:27.625 121 55403.30 12320.88 90.35 88888.00 2007-05-01 04:54:27.750 121 55403.30 -206412.77136817.77 88888.00 2007-05-01 04:54:27.875 121 31588.00 110022.57 -201299.2088888.00 2007-05-01 04:54:28.000 121 55403.28 12320.83 90.35 88888.00 2007-05-01 04:54:28.125 121 55403.30 12320.88 90.40 88888.00 2007-05-01 04:54:28.250 121 55403.28 12320.90 90.35 88888.00 2007-05-01 04:54:28.375 121 55403.30 12320.95 90.38 88888.00 2007-05-01 04:54:28.500 121 55403.28 12320.88 90.38 88888.00 2007-05-01 04:54:28.625 121 55403.30 12320.85 90.38 88888.00 2007-05-01 04:54:28.750 121 55403.28 -111385.57136817.77 88888.00 2007-05-01 04:54:28.875 121 33226.35 110028.98 -201280.0088888.00 2007-05-01 04:54:29.000 121 55403.28 12320.77 90.33 88888.00 2007-05-01 04:54:29.125 121 55403.28 12320.88 90.33 88888.00 2007-05-01 04:54:29.250 121 55403.22 12321.00 90.40 88888.00 2007-05-01 04:54:29.375 121 55403.28 12320.98 90.50 88888.00 2007-05-01 04:54:29.500 121 55403.32 12320.90 90.42 88888.00 2007-05-01 04:54:29.625 121 55403.32 12320.98 90.40 88888.00 2007-05-01 04:54:29.750 121 55403.30 -106470.38136817.77 88888.00 2007-05-01 04:54:29.875 121 34864.80 110028.98 -201286.4088888.00 2007-05-01 04:54:30.000 121 55403.30 12320.88 90.38 88888.00 2007-05-01 04:54:30.125 121 55403.28 12320.92 90.38 88888.00 2007-05-01 04:54:30.250 121 55403.25 12320.92 90.35 88888.00 2007-05-01 04:54:30.375 121 55403.22 12320.88 90.33 88888.00 2007-05-01 04:54:30.500 121 55403.20 12320.95 90.40 88888.00 2007-05-01 04:54:30.625 121 55403.25 12320.98 90.42 88888.00 2007-05-01 04:54:30.750 121 55403.25 -185113.58136817.77 88888.00 2007-05-01 04:54:30.875 121 36503.20 110022.57 -201286.4088888.00 2007-05-01 04:54:31.000 121 55403.28 12320.85 90.38 88888.00 2007-05-01 04:54:31.125 121 55403.30 12320.95 90.40 88888.00 2007-05-01 04:54:31.250 121 55403.30 12320.98 90.40 88888.00 2007-05-01 04:54:31.375 121 55403.30 12320.95 90.40 88888.00 2007-05-01 04:54:31.500 121 55403.30 12320.98 90.40 88888.00 2007-05-01 04:54:31.625 121 55403.32 12320.98 90.38 88888.00 2007-05-01 04:54:31.750 121 55403.25 -111385.57136817.77 88888.00 2007-05-01 04:54:31.875 121 38141.60 110022.57 -201292.8088888.00 2007-05-01 04:54:32.000 121 55403.25 12320.90 90.45 88888.00 2007-05-01 04:54:32.125 121 55403.32 12320.95 90.42 88888.00 2007-05-01 04:54:32.250 121 55403.30 12320.98 90.42 88888.00 2007-05-01 04:54:32.375 121 55403.28 12321.00 90.45 88888.00 2007-05-01 04:54:32.500 121 55403.30 12320.98 90.45 88888.00 2007-05-01 04:54:32.625 121 55403.30 12320.95 90.45 88888.00 2007-05-01 04:54:32.750 121 55403.30 -186751.98136817.77 88888.00 2007-05-01 04:54:32.875 121 39779.95 110022.57 -201292.8088888.00 2007-05-01 04:54:33.000 121 55403.28 12320.95 90.40 88888.00 2007-05-01 04:54:33.125 121 55403.28 12320.92 90.40 88888.00 2007-05-01 04:54:33.250 121 55403.25 12320.90 90.42 88888.00 2007-05-01 04:54:33.375 121 55403.28 12320.95 90.42 88888.00 2007-05-01 04:54:33.500 121 55403.28 12321.05 90.45 88888.00 2007-05-01 04:54:33.625 121 55403.30 12321.02 90.50 88888.00 2007-05-01 04:54:33.750 121 55403.28 -129407.98136817.77 88888.00 2007-05-01 04:54:33.875 121 41418.32 110028.98 -201286.4088888.00 2007-05-01 04:54:34.000 121 55403.35 12321.05 90.50 88888.00 2007-05-01 04:54:34.125 121 55403.38 12321.15 90.47 88888.00 2007-05-01 04:54:34.250 121 55403.35 12321.10 90.45 88888.00 2007-05-01 04:54:34.375 121 55403.30 12321.02 90.50 88888.00 2007-05-01 04:54:34.500 121 55403.28 12320.98 90.45 88888.00 2007-05-01 04:54:34.625 121 55403.30 12321.00 90.50 88888.00 2007-05-01 04:54:34.750 121 55403.32 -122854.38136817.77 88888.00 2007-05-01 04:54:34.875 121 43056.75 110028.98 -201273.6088888.00 2007-05-01 04:54:35.000 121 55403.28 12320.92 90.47 88888.00 2007-05-01 04:54:35.125 121 55403.28 12321.05 90.55 88888.00 2007-05-01 04:54:35.250 121 55403.30 12321.10 90.55 88888.00 2007-05-01 04:54:35.375 121 55403.30 12321.10 90.55 88888.00 2007-05-01 04:54:35.500 121 55403.30 12321.10 90.53 88888.00 2007-05-01 04:54:35.625 121 55403.32 12321.08 90.55 88888.00 2007-05-01 04:54:35.750 121 55403.32 -122854.38136817.77 88888.00 2007-05-01 04:54:35.875 121 44695.18 110022.57 -201267.2088888.00 2007-05-01 04:54:36.000 121 55403.28 12320.95 90.53 88888.00 2007-05-01 04:54:36.125 121 55403.30 12321.02 90.53 88888.00 2007-05-01 04:54:36.250 121 55403.30 12321.08 90.50 88888.00 2007-05-01 04:54:36.375 121 55403.28 12321.02 90.53 88888.00 2007-05-01 04:54:36.500 121 55403.30 12320.95 90.55 88888.00 2007-05-01 04:54:36.625 121 55403.30 12321.02 90.53 88888.00 2007-05-01 04:54:36.750 121 55403.28 -106470.38136817.77 88888.00 2007-05-01 04:54:36.875 121 46333.53 110022.57 -201235.2088888.00 2007-05-01 04:54:37.000 121 55403.25 12321.05 90.53 88888.00 2007-05-01 04:54:37.125 121 55403.25 12321.02 90.50 88888.00 2007-05-01 04:54:37.250 121 55403.22 12321.00 90.50 88888.00 2007-05-01 04:54:37.375 121 55403.22 12321.10 90.53 88888.00 2007-05-01 04:54:37.500 121 55403.25 12321.12 90.53 88888.00 2007-05-01 04:54:37.625 121 55403.25 12321.10 90.55 88888.00 2007-05-01 04:54:37.750 121 55403.25 -126131.18136817.77 88888.00 2007-05-01 04:54:37.875 121 47972.03 110022.57 -201248.0088888.00 2007-05-01 04:54:38.000 121 55403.28 12321.23 90.62 88888.00 2007-05-01 04:54:38.125 121 55403.32 12321.17 90.55 88888.00 2007-05-01 04:54:38.250 121 55403.30 12321.15 90.55 88888.00 2007-05-01 04:54:38.375 121 55403.25 12321.17 90.58 88888.00 2007-05-01 04:54:38.500 121 55403.25 12321.17 90.60 88888.00 2007-05-01 04:54:38.625 121 55403.28 12321.23 90.62 88888.00 2007-05-01 04:54:38.750 121 55403.28 -181836.77136817.77 88888.00 2007-05-01 04:54:38.875 121 49610.35 110041.77 -201209.6088888.00 2007-05-01 04:54:39.000 121 55403.28 12321.12 90.58 88888.00 2007-05-01 04:54:39.125 121 55403.28 12321.15 90.58 88888.00 2007-05-01 04:54:39.250 121 55403.30 12321.15 90.60 88888.00 2007-05-01 04:54:39.375 121 55403.32 12321.12 90.60 88888.00 2007-05-01 04:54:39.500 121 55403.25 12321.10 90.55 88888.00 2007-05-01 04:54:39.625 121 55403.22 12321.12 90.58 88888.00 2007-05-01 04:54:39.750 121 55403.25 -114662.38136817.77 88888.00 2007-05-01 04:54:39.875 121 51248.82 110003.38 -201216.0088888.00 2007-05-01 04:54:40.000 121 55403.22 12321.15 90.60 88888.00 2007-05-01 04:54:40.125 121 55403.22 12321.17 90.65 88888.00 2007-05-01 04:54:40.250 121 55403.25 12321.12 90.62 88888.00 2007-05-01 04:54:40.375 121 55403.25 12321.05 90.60 88888.00 2007-05-01 04:54:40.500 121 55403.22 12321.02 90.62 88888.00 2007-05-01 04:54:40.625 121 55403.22 12321.08 90.67 88888.00 2007-05-01 04:54:40.750 121 55403.28 -178559.98136817.77 88888.00 2007-05-01 04:54:40.875 121 52887.22 110016.18 -201228.8088888.00 2007-05-01 04:54:41.000 121 55403.30 12321.10 90.67 88888.00 2007-05-01 04:54:41.125 121 55403.28 12321.20 90.70 88888.00 2007-05-01 04:54:41.250 121 55403.32 12321.25 90.70 88888.00 2007-05-01 04:54:41.375 121 55403.32 12321.23 90.65 88888.00 2007-05-01 04:54:41.500 121 55403.30 12321.20 90.62 88888.00 2007-05-01 04:54:41.625 121 55403.25 12321.23 90.65 88888.00 2007-05-01 04:54:41.750 121 55403.28 -140876.77136817.77 88888.00 2007-05-01 04:54:41.875 121 54525.57 110028.98 -201216.0088888.00 2007-05-01 04:54:42.000 121 55403.30 12321.17 90.78 88888.00 2007-05-01 04:54:42.125 121 55403.30 12321.23 90.75 88888.00 2007-05-01 04:54:42.250 121 55403.30 12321.27 90.78 88888.00 2007-05-01 04:54:42.375 121 55403.30 12321.23 90.72 88888.00 2007-05-01 04:54:42.500 121 55403.25 12321.15 90.70 88888.00 2007-05-01 04:54:42.625 121 55403.25 12321.12 90.75 88888.00 2007-05-01 04:54:42.750 121 55403.28 -163814.38136817.77 88888.00 2007-05-01 04:54:42.875 121 56163.90 110035.38 -201228.8088888.00 2007-05-01 04:54:43.000 121 55403.28 12321.08 90.78 88888.00 2007-05-01 04:54:43.125 121 55403.28 12321.15 90.78 88888.00 2007-05-01 04:54:43.250 121 55403.25 12321.25 90.75 88888.00 2007-05-01 04:54:43.375 121 55403.28 12321.30 90.80 88888.00 2007-05-01 04:54:43.500 121 55403.30 12321.27 90.78 88888.00 2007-05-01 04:54:43.625 121 55403.28 12321.27 90.80 88888.00 2007-05-01 04:54:43.750 121 55403.25 -209689.58136817.77 88888.00 2007-05-01 04:54:43.875 121 57802.38 110016.18 -201171.2088888.00 2007-05-01 04:54:44.000 121 55403.28 12321.30 90.75 88888.00 2007-05-01 04:54:44.125 121 55403.28 12321.38 90.75 88888.00 2007-05-01 04:54:44.250 121 55403.32 12321.42 90.80 88888.00 2007-05-01 04:54:44.375 121 55403.35 12321.40 90.78 88888.00 2007-05-01 04:54:44.500 121 55403.32 12321.42 90.80 88888.00 2007-05-01 04:54:44.625 121 55403.28 12321.48 90.85 88888.00 2007-05-01 04:54:44.750 121 55403.28 -180198.38136817.77 88888.00 2007-05-01 04:54:44.875 121 59440.72 110009.77 -201158.4088888.00 2007-05-01 04:54:45.000 121 55403.28 12321.27 90.80 88888.00 2007-05-01 04:54:45.125 121 55403.30 12321.33 90.75 88888.00 2007-05-01 04:54:45.250 121 55403.30 12321.35 90.72 88888.00 2007-05-01 04:54:45.375 121 55403.28 12321.35 90.72 88888.00 2007-05-01 04:54:45.500 121 55403.28 12321.23 90.78 88888.00 2007-05-01 04:54:45.625 121 55403.28 12321.27 90.78 88888.00 2007-05-01 04:54:45.750 121 55403.30 -209689.58136817.77 88888.00 2007-05-01 04:54:45.875 121 61079.18 110022.57 -201177.6088888.00 2007-05-01 04:54:46.000 121 55403.30 12321.27 90.70 88888.00 2007-05-01 04:54:46.125 121 55403.28 12321.35 90.80 88888.00 2007-05-01 04:54:46.250 121 55403.28 12321.42 90.85 88888.00 2007-05-01 04:54:46.375 121 55403.30 12321.45 90.83 88888.00 2007-05-01 04:54:46.500 121 55403.35 12321.45 90.85 88888.00 2007-05-01 04:54:46.625 121 55403.30 12321.38 90.83 88888.00 2007-05-01 04:54:46.750 121 55403.25 -158899.17136817.77 88888.00 2007-05-01 04:54:46.875 121 62717.57 110028.98 -201158.4088888.00 2007-05-01 04:54:47.000 121 55403.28 12321.42 90.85 88888.00 2007-05-01 04:54:47.125 121 55403.32 12321.50 90.88 88888.00 2007-05-01 04:54:47.250 121 55403.35 12321.45 90.85 88888.00 2007-05-01 04:54:47.375 121 55403.32 12321.42 90.80 88888.00 2007-05-01 04:54:47.500 121 55403.30 12321.40 90.80 88888.00 2007-05-01 04:54:47.625 121 55403.30 12321.40 90.80 88888.00 2007-05-01 04:54:47.750 121 55403.28 -186751.98136817.77 88888.00 2007-05-01 04:54:47.875 121 64355.95 110016.18 -201152.0088888.00 2007-05-01 04:54:48.000 121 55403.25 12321.45 90.88 88888.00 2007-05-01 04:54:48.125 121 55403.30 12321.40 90.85 88888.00 2007-05-01 04:54:48.250 121 55403.28 12321.40 90.85 88888.00 2007-05-01 04:54:48.375 121 55403.28 12321.42 90.88 88888.00 2007-05-01 04:54:48.500 121 55403.30 12321.50 90.90 88888.00 2007-05-01 04:54:48.625 121 55403.32 12321.55 90.92 88888.00 2007-05-01 04:54:48.750 121 55403.30 -178559.98136817.77 88888.00 2007-05-01 04:54:48.875 121 65994.35 110022.57 -201126.4088888.00 2007-05-01 04:54:49.000 121 55403.28 12321.48 90.83 88888.00 2007-05-01 04:54:49.125 121 55403.30 12321.50 90.85 88888.00 2007-05-01 04:54:49.250 121 55403.32 12321.58 90.90 88888.00 2007-05-01 04:54:49.375 121 55403.32 12321.58 90.90 88888.00 2007-05-01 04:54:49.500 121 55403.30 12321.52 90.90 88888.00 2007-05-01 04:54:49.625 121 55403.30 12321.50 90.90 88888.00 2007-05-01 04:54:49.750 121 55403.30 -209689.58136817.77 88888.00 2007-05-01 04:54:49.875 121 67632.82 110009.77 -201126.4088888.00 2007-05-01 04:54:50.000 121 55403.32 12321.58 90.88 88888.00 2007-05-01 04:54:50.125 121 55403.32 12321.65 90.92 88888.00 2007-05-01 04:54:50.250 121 55403.35 12321.70 90.95 88888.00 2007-05-01 04:54:50.375 121 55403.32 12321.62 90.90 88888.00 2007-05-01 04:54:50.500 121 55403.32 12321.52 90.88 88888.00 2007-05-01 04:54:50.625 121 55403.32 12321.52 90.90 88888.00 2007-05-01 04:54:50.750 121 55403.35 -95001.57 136817.77 88888.00 2007-05-01 04:54:50.875 121 69271.15 110028.98 -201126.4088888.00 2007-05-01 04:54:51.000 121 55403.30 12321.48 90.92 88888.00 2007-05-01 04:54:51.125 121 55403.35 12321.48 90.97 88888.00 2007-05-01 04:54:51.250 121 55403.35 12321.55 90.92 88888.00 2007-05-01 04:54:51.375 121 55403.32 12321.62 90.92 88888.00 2007-05-01 04:54:51.500 121 55403.32 12321.60 90.92 88888.00 2007-05-01 04:54:51.625 121 55403.30 12321.58 90.90 88888.00 2007-05-01 04:54:51.750 121 55403.28 -194943.98136817.77 88888.00 2007-05-01 04:54:51.875 121 70909.55 110022.57 -201120.0088888.00 2007-05-01 04:54:52.000 121 55403.32 12321.60 90.92 88888.00 2007-05-01 04:54:52.125 121 55403.30 12321.62 90.95 88888.00 2007-05-01 04:54:52.250 121 55403.30 12321.55 91.00 88888.00 2007-05-01 04:54:52.375 121 55403.32 12321.62 91.03 88888.00 2007-05-01 04:54:52.500 121 55403.35 12321.70 90.97 88888.00 2007-05-01 04:54:52.625 121 55403.32 12321.75 90.95 88888.00 2007-05-01 04:54:52.750 121 55403.32 -208051.17136817.77 88888.00 2007-05-01 04:54:52.875 121 72548.00 110022.57 -201088.0088888.00 2007-05-01 04:54:53.000 121 55403.32 12321.75 90.95 88888.00 2007-05-01 04:54:53.125 121 55403.35 12321.67 90.92 88888.00 2007-05-01 04:54:53.250 121 55403.30 12321.60 90.92 88888.00 2007-05-01 04:54:53.375 121 55403.32 12321.65 91.00 88888.00 2007-05-01 04:54:53.500 121 55403.35 12321.62 91.00 88888.00 2007-05-01 04:54:53.625 121 55403.35 12321.60 90.97 88888.00 2007-05-01 04:54:53.750 121 55403.30 -131046.38136817.77 88888.00 2007-05-01 04:54:53.875 121 74186.32 110028.98 -201094.4088888.00 2007-05-01 04:54:54.000 121 55403.32 12321.58 91.03 88888.00 2007-05-01 04:54:54.125 121 55403.38 12321.67 91.05 88888.00 2007-05-01 04:54:54.250 121 55403.35 12321.67 91.00 88888.00 2007-05-01 04:54:54.375 121 55403.32 12321.73 91.03 88888.00 2007-05-01 04:54:54.500 121 55403.35 12321.73 91.05 88888.00 2007-05-01 04:54:54.625 121 55403.32 12321.75 91.08 88888.00 2007-05-01 04:54:54.750 121 55403.32 -26188.78 136817.77 88888.00 2007-05-01 04:54:54.875 121 75824.75 110016.18 -201088.0088888.00 2007-05-01 04:54:55.000 121 55403.30 12321.67 91.00 88888.00 2007-05-01 04:54:55.125 121 55403.32 12321.67 91.05 88888.00 2007-05-01 04:54:55.250 121 55403.35 12321.58 91.08 88888.00 2007-05-01 04:54:55.375 121 55403.30 12321.58 91.05 88888.00 2007-05-01 04:54:55.500 121 55403.28 12321.70 91.10 88888.00 2007-05-01 04:54:55.625 121 55403.30 12321.75 91.12 88888.00 2007-05-01 04:54:55.750 121 55403.35 -199859.17136817.77 88888.00 2007-05-01 04:54:55.875 121 77463.20 110028.98 -201075.2088888.00 2007-05-01 04:54:56.000 121 55403.35 12321.73 91.05 88888.00 2007-05-01 04:54:56.125 121 55403.35 12321.75 91.00 88888.00 2007-05-01 04:54:56.250 121 55403.32 12321.77 91.00 88888.00 2007-05-01 04:54:56.375 121 55403.32 12321.80 91.03 88888.00 2007-05-01 04:54:56.500 121 55403.32 12321.75 91.03 88888.00 2007-05-01 04:54:56.625 121 55403.32 12321.77 91.03 88888.00 2007-05-01 04:54:56.750 121 55403.35 -113023.98136817.77 88888.00 2007-05-01 04:54:56.875 121 79101.60 110035.38 -201075.2088888.00 2007-05-01 04:54:57.000 121 55403.32 12321.70 91.03 88888.00 2007-05-01 04:54:57.125 121 55403.38 12321.75 91.03 88888.00 2007-05-01 04:54:57.250 121 55403.38 12321.75 91.05 88888.00 2007-05-01 04:54:57.375 121 55403.35 12321.80 91.03 88888.00 2007-05-01 04:54:57.500 121 55403.35 12321.80 91.05 88888.00 2007-05-01 04:54:57.625 121 55403.32 12321.77 91.05 88888.00 2007-05-01 04:54:57.750 121 55403.35 -139238.38136817.77 88888.00 2007-05-01 04:54:57.875 121 80739.98 110022.57 -201068.8088888.00 2007-05-01 04:54:58.000 121 55403.35 12321.85 91.12 88888.00 2007-05-01 04:54:58.125 121 55403.35 12321.88 91.10 88888.00 2007-05-01 04:54:58.250 121 55403.35 12321.88 91.08 88888.00 2007-05-01 04:54:58.375 121 55403.35 12321.83 91.05 88888.00 2007-05-01 04:54:58.500 121 55403.32 12321.85 91.03 88888.00 2007-05-01 04:54:58.625 121 55403.32 12321.90 91.05 88888.00 2007-05-01 04:54:58.750 121 55403.35 -181836.77136817.77 88888.00 2007-05-01 04:54:58.875 121 82378.38 110028.98 -201017.6088888.00 2007-05-01 04:54:59.000 121 55403.35 12321.80 91.10 88888.00 2007-05-01 04:54:59.125 121 55403.38 12321.83 91.12 88888.00 2007-05-01 04:54:59.250 121 55403.35 12321.92 91.15 88888.00 2007-05-01 04:54:59.375 121 55403.35 12321.95 91.08 88888.00 2007-05-01 04:54:59.500 121 55403.35 12321.90 91.05 88888.00 2007-05-01 04:54:59.625 121 55403.32 12321.83 91.08 88888.00 2007-05-01 04:54:59.750 121 55403.35 -178559.98136817.77 88888.00 2007-05-01 04:54:59.875 121 84016.75 110028.98 -201062.4088888.00 2007-05-01 04:55:00.000 121 55403.40 12321.83 91.12 88888.00 2007-05-01 04:55:00.125 121 55403.35 12321.88 91.10 88888.00 2007-05-01 04:55:00.250 121 55403.38 12321.83 91.10 88888.00 2007-05-01 04:55:00.375 121 55403.40 12321.83 91.12 88888.00 2007-05-01 04:55:00.500 121 55403.40 12321.90 91.12 88888.00 2007-05-01 04:55:00.625 121 55403.38 12321.95 91.10 88888.00 2007-05-01 04:55:00.750 121 55403.38 -172006.38136817.77 88888.00 2007-05-01 04:55:00.875 121 85655.12 110028.98 -201024.0088888.00 2007-05-01 04:55:01.000 121 55403.38 12321.95 91.08 88888.00 2007-05-01 04:55:01.125 121 55403.38 12322.05 91.15 88888.00 2007-05-01 04:55:01.250 121 55403.38 12322.02 91.17 88888.00 2007-05-01 04:55:01.375 121 55403.40 12321.95 91.17 88888.00 2007-05-01 04:55:01.500 121 55403.40 12321.98 91.17 88888.00 2007-05-01 04:55:01.625 121 55403.40 12321.95 91.15 88888.00 2007-05-01 04:55:01.750 121 55403.38 -162175.98136817.77 88888.00 2007-05-01 04:55:01.875 121 87293.65 110009.77 -201036.8088888.00 2007-05-01 04:55:02.000 121 55403.40 12321.92 91.15 88888.00 2007-05-01 04:55:02.125 121 55403.43 12321.90 91.15 88888.00 2007-05-01 04:55:02.250 121 55403.40 12321.95 91.17 88888.00 2007-05-01 04:55:02.375 121 55403.38 12322.00 91.15 88888.00 2007-05-01 04:55:02.500 121 55403.38 12322.05 91.12 88888.00 2007-05-01 04:55:02.625 121 55403.38 12322.02 91.12 88888.00 2007-05-01 04:55:02.750 121 55403.38 -127769.57136817.77 88888.00 2007-05-01 04:55:02.875 121 88932.00 110022.57 -201004.8088888.00 2007-05-01 04:55:03.000 121 55403.40 12321.98 91.12 88888.00 2007-05-01 04:55:03.125 121 55403.40 12322.02 91.17 88888.00 2007-05-01 04:55:03.250 121 55403.40 12322.05 91.15 88888.00 2007-05-01 04:55:03.375 121 55403.40 12322.10 91.15 88888.00 2007-05-01 04:55:03.500 121 55403.38 12322.05 91.15 88888.00 2007-05-01 04:55:03.625 121 55403.40 12322.08 91.12 88888.00 2007-05-01 04:55:03.750 121 55403.38 -114662.38136817.77 88888.00 2007-05-01 04:55:03.875 121 90570.35 110009.77 -200985.6088888.00 2007-05-01 04:55:04.000 121 55403.40 12322.08 91.15 88888.00 2007-05-01 04:55:04.125 121 55403.40 12322.12 91.17 88888.00 2007-05-01 04:55:04.250 121 55403.40 12322.12 91.12 88888.00 2007-05-01 04:55:04.375 121 55403.40 12322.15 91.17 88888.00 2007-05-01 04:55:04.500 121 55403.40 12322.15 91.20 88888.00 2007-05-01 04:55:04.625 121 55403.43 12322.08 91.20 88888.00 2007-05-01 04:55:04.750 121 55403.40 -181836.77136817.77 88888.00 2007-05-01 04:55:04.875 121 92208.77 110022.57 -200998.4088888.00 2007-05-01 04:55:05.000 121 55403.40 12322.00 91.12 88888.00 2007-05-01 04:55:05.125 121 55403.40 12321.98 91.15 88888.00 2007-05-01 04:55:05.250 121 55403.43 12322.00 91.20 88888.00 2007-05-01 04:55:05.375 121 55403.40 12322.00 91.15 88888.00 2007-05-01 04:55:05.500 121 55403.40 12322.08 91.17 88888.00 2007-05-01 04:55:05.625 121 55403.40 12322.08 91.17 88888.00 2007-05-01 04:55:05.750 121 55403.40 -188390.38136817.77 88888.00 2007-05-01 04:55:05.875 121 93847.18 110035.38 -200998.4088888.00 2007-05-01 04:55:06.000 121 55403.45 12322.10 91.20 88888.00 2007-05-01 04:55:06.125 121 55403.45 12322.15 91.20 88888.00 2007-05-01 04:55:06.250 121 55403.43 12322.20 91.17 88888.00 2007-05-01 04:55:06.375 121 55403.40 12322.20 91.17 88888.00 2007-05-01 04:55:06.500 121 55403.43 12322.23 91.17 88888.00 2007-05-01 04:55:06.625 121 55403.43 12322.17 91.20 88888.00 2007-05-01 04:55:06.750 121 55403.40 -176921.58136817.77 88888.00 2007-05-01 04:55:06.875 121 95485.60 110028.98 -200985.6088888.00 2007-05-01 04:55:07.000 121 55403.40 12322.10 91.15 88888.00 2007-05-01 04:55:07.125 121 55403.43 12322.10 91.17 88888.00 2007-05-01 04:55:07.250 121 55403.40 12322.12 91.20 88888.00 2007-05-01 04:55:07.375 121 55403.43 12322.17 91.20 88888.00 2007-05-01 04:55:07.500 121 55403.43 12322.17 91.22 88888.00 2007-05-01 04:55:07.625 121 55403.45 12322.17 91.22 88888.00 2007-05-01 04:55:07.750 121 55403.43 -134323.17136817.77 88888.00 2007-05-01 04:55:07.875 121 97124.00 110028.98 -200972.8088888.00 2007-05-01 04:55:08.000 121 55403.40 12322.17 91.17 88888.00 2007-05-01 04:55:08.125 121 55403.43 12322.27 91.17 88888.00 2007-05-01 04:55:08.250 121 55403.43 12322.25 91.20 88888.00 2007-05-01 04:55:08.375 121 55403.43 12322.23 91.17 88888.00 2007-05-01 04:55:08.500 121 55403.45 12322.30 91.17 88888.00 2007-05-01 04:55:08.625 121 55403.45 12322.27 91.15 88888.00 2007-05-01 04:55:08.750 121 55403.43 -139238.38136817.77 88888.00 2007-05-01 04:55:08.875 121 98762.35 110041.77 -200947.2088888.00 2007-05-01 04:55:09.000 121 55403.45 12322.27 91.20 88888.00 2007-05-01 04:55:09.125 121 55403.50 12322.27 91.20 88888.00 2007-05-01 04:55:09.250 121 55403.50 12322.30 91.20 88888.00 2007-05-01 04:55:09.375 121 55403.47 12322.27 91.20 88888.00 2007-05-01 04:55:09.500 121 55403.45 12322.27 91.22 88888.00 2007-05-01 04:55:09.625 121 55403.45 12322.27 91.22 88888.00 2007-05-01 04:55:09.750 121 55403.45 -160537.58136817.77 88888.00 2007-05-01 04:55:09.875 121 100400.77 110035.38 -200940.8088888.00 2007-05-01 04:55:10.000 121 55403.50 12322.23 91.25 88888.00 2007-05-01 04:55:10.125 121 55403.47 12322.27 91.28 88888.00 2007-05-01 04:55:10.250 121 55403.45 12322.27 91.28 88888.00 2007-05-01 04:55:10.375 121 55403.50 12322.27 91.28 88888.00 2007-05-01 04:55:10.500 121 55403.50 12322.25 91.28 88888.00 2007-05-01 04:55:10.625 121 55403.50 12322.27 91.30 88888.00 2007-05-01 04:55:10.750 121 55403.50 -170367.98136817.77 88888.00 2007-05-01 04:55:10.875 121 102039.15 110028.98 -200953.6088888.00 2007-05-01 04:55:11.000 121 55403.50 12322.25 91.25 88888.00 2007-05-01 04:55:11.125 121 55403.53 12322.25 91.28 88888.00 2007-05-01 04:55:11.250 121 55403.50 12322.20 91.22 88888.00 2007-05-01 04:55:11.375 121 55403.47 12322.15 91.20 88888.00 2007-05-01 04:55:11.500 121 55403.47 12322.23 91.28 88888.00 2007-05-01 04:55:11.625 121 55403.47 12322.30 91.28 88888.00 2007-05-01 04:55:11.750 121 55403.50 -180198.38136817.77 88888.00 2007-05-01 04:55:11.875 121 103677.50 110035.38 -200947.2088888.00 2007-05-01 04:55:12.000 121 55403.50 12322.23 91.25 88888.00 2007-05-01 04:55:12.125 121 55403.50 12322.35 91.30 88888.00 2007-05-01 04:55:12.250 121 55403.50 12322.38 91.33 88888.00 2007-05-01 04:55:12.375 121 55403.53 12322.33 91.30 88888.00 2007-05-01 04:55:12.500 121 55403.53 12322.33 91.30 88888.00 2007-05-01 04:55:12.625 121 55403.53 12322.38 91.28 88888.00 2007-05-01 04:55:12.750 121 55403.53 -168729.58136817.77 88888.00 2007-05-01 04:55:12.875 121 105315.95 110028.98 -200928.0088888.00 2007-05-01 04:55:13.000 121 55403.53 12322.20 91.25 88888.00 2007-05-01 04:55:13.125 121 55403.53 12322.27 91.25 88888.00 2007-05-01 04:55:13.250 121 55403.50 12322.27 91.30 88888.00 2007-05-01 04:55:13.375 121 55403.50 12322.38 91.25 88888.00 2007-05-01 04:55:13.500 121 55403.50 12322.35 91.20 88888.00 2007-05-01 04:55:13.625 121 55403.50 12322.38 91.28 88888.00 2007-05-01 04:55:13.750 121 55403.53 -47487.97 136817.77 88888.00 2007-05-01 04:55:13.875 121 106954.38 110028.98 -200915.2088888.00 2007-05-01 04:55:14.000 121 55403.45 12322.25 91.25 88888.00 2007-05-01 04:55:14.125 121 55403.47 12322.27 91.22 88888.00 2007-05-01 04:55:14.250 121 55403.50 12322.33 91.28 88888.00 2007-05-01 04:55:14.375 121 55403.53 12322.42 91.30 88888.00 2007-05-01 04:55:14.500 121 55403.50 12322.38 91.25 88888.00 2007-05-01 04:55:14.625 121 55403.50 12322.40 91.28 88888.00 2007-05-01 04:55:14.750 121 55403.50 -45849.57 136817.77 88888.00 2007-05-01 04:55:14.875 121 108592.77 110035.38 -200902.4088888.00 2007-05-01 04:55:15.000 121 55403.55 12322.38 91.35 88888.00 2007-05-01 04:55:15.125 121 55403.57 12322.45 91.38 88888.00 2007-05-01 04:55:15.250 121 55403.55 12322.48 91.33 88888.00 2007-05-01 04:55:15.375 121 55403.55 12322.45 91.30 88888.00 2007-05-01 04:55:15.500 121 55403.53 12322.40 91.33 88888.00 2007-05-01 04:55:15.625 121 55403.53 12322.40 91.33 88888.00 2007-05-01 04:55:15.750 121 55403.53 -42572.78 136817.77 88888.00 2007-05-01 04:55:15.875 121 110231.12 110022.57 -200915.2088888.00 2007-05-01 04:55:16.000 121 55403.50 12322.30 91.30 88888.00 2007-05-01 04:55:16.125 121 55403.50 12322.33 91.30 88888.00 2007-05-01 04:55:16.250 121 55403.55 12322.40 91.35 88888.00 2007-05-01 04:55:16.375 121 55403.55 12322.48 91.38 88888.00 2007-05-01 04:55:16.500 121 55403.57 12322.45 91.35 88888.00 2007-05-01 04:55:16.625 121 55403.55 12322.45 91.35 88888.00 2007-05-01 04:55:16.750 121 55403.55 -31103.97 136817.77 88888.00 2007-05-01 04:55:16.875 121 111869.55 110022.57 -200908.8088888.00 2007-05-01 04:55:17.000 121 55403.53 12322.33 91.25 88888.00 2007-05-01 04:55:17.125 121 55403.53 12322.33 91.28 88888.00 2007-05-01 04:55:17.250 121 55403.53 12322.40 91.30 88888.00 2007-05-01 04:55:17.375 121 55403.50 12322.48 91.33 88888.00 2007-05-01 04:55:17.500 121 55403.53 12322.50 91.30 88888.00 2007-05-01 04:55:17.625 121 55403.55 12322.45 91.30 88888.00 2007-05-01 04:55:17.750 121 55403.57 -78617.57 136817.77 88888.00 2007-05-01 04:55:17.875 121 113507.93 110035.38 -200889.6088888.00 2007-05-01 04:55:18.000 121 55403.55 12322.42 91.28 88888.00 2007-05-01 04:55:18.125 121 55403.57 12322.45 91.33 88888.00 2007-05-01 04:55:18.250 121 55403.55 12322.45 91.33 88888.00 2007-05-01 04:55:18.375 121 55403.57 12322.50 91.35 88888.00 2007-05-01 04:55:18.500 121 55403.55 12322.50 91.35 88888.00 2007-05-01 04:55:18.625 121 55403.57 12322.50 91.38 88888.00 2007-05-01 04:55:18.750 121 55403.57 -49126.38 136817.77 88888.00 2007-05-01 04:55:18.875 121 115146.32 110022.57 -200876.8088888.00 2007-05-01 04:55:19.000 121 55403.55 12322.50 91.30 88888.00 2007-05-01 04:55:19.125 121 55403.55 12322.52 91.33 88888.00 2007-05-01 04:55:19.250 121 55403.55 12322.50 91.30 88888.00 2007-05-01 04:55:19.375 121 55403.53 12322.45 91.30 88888.00 2007-05-01 04:55:19.500 121 55403.55 12322.48 91.35 88888.00 2007-05-01 04:55:19.625 121 55403.55 12322.45 91.33 88888.00 2007-05-01 04:55:19.750 121 55403.53 -36019.18 136817.77 88888.00 2007-05-01 04:55:19.875 121 116784.75 110035.38 -200889.6088888.00 2007-05-01 04:55:20.000 121 55403.55 12322.45 91.35 88888.00 2007-05-01 04:55:20.125 121 55403.55 12322.48 91.38 88888.00 2007-05-01 04:55:20.250 121 55403.57 12322.48 91.35 88888.00 2007-05-01 04:55:20.375 121 55403.55 12322.48 91.28 88888.00 2007-05-01 04:55:20.500 121 55403.55 12322.55 91.33 88888.00 2007-05-01 04:55:20.625 121 55403.53 12322.55 91.35 88888.00 2007-05-01 04:55:20.750 121 55403.55 -40934.38 136817.77 88888.00 2007-05-01 04:55:20.875 121 118423.15 110041.77 -200883.2088888.00 2007-05-01 04:55:21.000 121 55403.57 12322.50 91.40 88888.00 2007-05-01 04:55:21.125 121 55403.60 12322.55 91.42 88888.00 2007-05-01 04:55:21.250 121 55403.60 12322.55 91.40 88888.00 2007-05-01 04:55:21.375 121 55403.60 12322.48 91.40 88888.00 2007-05-01 04:55:21.500 121 55403.60 12322.50 91.38 88888.00 2007-05-01 04:55:21.625 121 55403.57 12322.55 91.38 88888.00 2007-05-01 04:55:21.750 121 55403.57 -42572.78 136817.77 88888.00 2007-05-01 04:55:21.875 121 120061.57 110022.57 -200876.8088888.00 2007-05-01 04:55:22.000 121 55403.57 12322.50 91.38 88888.00 2007-05-01 04:55:22.125 121 55403.62 12322.55 91.42 88888.00 2007-05-01 04:55:22.250 121 55403.62 12322.48 91.40 88888.00 2007-05-01 04:55:22.375 121 55403.62 12322.48 91.40 88888.00 2007-05-01 04:55:22.500 121 55403.65 12322.55 91.42 88888.00 2007-05-01 04:55:22.625 121 55403.65 12322.60 91.45 88888.00 2007-05-01 04:55:22.750 121 55403.65 -50764.78 136817.77 88888.00 2007-05-01 04:55:22.875 121 121699.93 110035.38 -200870.4088888.00 2007-05-01 04:55:23.000 121 55403.65 12322.45 91.45 88888.00 2007-05-01 04:55:23.125 121 55403.65 12322.45 91.50 88888.00 2007-05-01 04:55:23.250 121 55403.68 12322.48 91.45 88888.00 2007-05-01 04:55:23.375 121 55403.65 12322.42 91.47 88888.00 2007-05-01 04:55:23.500 121 55403.65 12322.45 91.53 88888.00 2007-05-01 04:55:23.625 121 55403.68 12322.52 91.53 88888.00 2007-05-01 04:55:23.750 121 55403.68 -31103.97 136817.77 88888.00 2007-05-01 04:55:23.875 121 123338.40 110016.18 -200876.8088888.00 2007-05-01 04:55:24.000 121 55403.68 12322.45 91.47 88888.00 2007-05-01 04:55:24.125 121 55403.65 12322.50 91.47 88888.00 2007-05-01 04:55:24.250 121 55403.65 12322.52 91.47 88888.00 2007-05-01 04:55:24.375 121 55403.62 12322.55 91.47 88888.00 2007-05-01 04:55:24.500 121 55403.65 12322.60 91.47 88888.00 2007-05-01 04:55:24.625 121 55403.65 12322.58 91.47 88888.00 2007-05-01 04:55:24.750 121 55403.68 -72063.98 136817.77 88888.00 2007-05-01 04:55:24.875 121 124976.77 110054.57 -200870.4088888.00 2007-05-01 04:55:25.000 121 55403.68 12322.52 91.50 88888.00 2007-05-01 04:55:25.125 121 55403.65 12322.52 91.47 88888.00 2007-05-01 04:55:25.250 121 55403.65 12322.55 91.45 88888.00 2007-05-01 04:55:25.375 121 55403.68 12322.52 91.50 88888.00 2007-05-01 04:55:25.500 121 55403.70 12322.50 91.53 88888.00 2007-05-01 04:55:25.625 121 55403.68 12322.52 91.53 88888.00 2007-05-01 04:55:25.750 121 55403.65 -47487.97 136817.77 88888.00 2007-05-01 04:55:25.875 121 126615.18 110016.18 -200870.4088888.00 2007-05-01 04:55:26.000 121 55403.62 12322.58 91.53 88888.00 2007-05-01 04:55:26.125 121 55403.65 12322.58 91.53 88888.00 2007-05-01 04:55:26.250 121 55403.65 12322.50 91.53 88888.00 2007-05-01 04:55:26.375 121 55403.62 12322.50 91.58 88888.00 2007-05-01 04:55:26.500 121 55403.65 12322.55 91.62 88888.00 2007-05-01 04:55:26.625 121 55403.65 12322.52 91.62 88888.00 2007-05-01 04:55:26.750 121 55403.65 -40934.38 136817.77 88888.00 2007-05-01 04:55:26.875 121 128253.60 110028.98 -200876.8088888.00 2007-05-01 04:55:27.000 121 55403.65 12322.48 91.58 88888.00 2007-05-01 04:55:27.125 121 55403.65 12322.52 91.58 88888.00 2007-05-01 04:55:27.250 121 55403.65 12322.48 91.58 88888.00 2007-05-01 04:55:27.375 121 55403.62 12322.48 91.60 88888.00 2007-05-01 04:55:27.500 121 55403.65 12322.50 91.65 88888.00 2007-05-01 04:55:27.625 121 55403.68 12322.48 91.65 88888.00 2007-05-01 04:55:27.750 121 55403.70 -81894.38 136817.77 88888.00 2007-05-01 04:55:27.875 121 129891.95 110035.38 -200889.6088888.00 2007-05-01 04:55:28.000 121 55403.70 12322.55 91.70 88888.00 2007-05-01 04:55:28.125 121 55403.72 12322.60 91.78 88888.00 2007-05-01 04:55:28.250 121 55403.70 12322.55 91.72 88888.00 2007-05-01 04:55:28.375 121 55403.70 12322.50 91.67 88888.00 2007-05-01 04:55:28.500 121 55403.70 12322.45 91.67 88888.00 2007-05-01 04:55:28.625 121 55403.72 12322.48 91.67 88888.00 2007-05-01 04:55:28.750 121 55403.75 -45849.57 136817.77 88888.00 2007-05-01 04:55:28.875 121 131530.33 110022.57 -200857.6088888.00 2007-05-01 04:55:29.000 121 55403.75 12322.50 91.72 88888.00 2007-05-01 04:55:29.125 121 55403.72 12322.52 91.75 88888.00 2007-05-01 04:55:29.250 121 55403.78 12322.52 91.70 88888.00 2007-05-01 04:55:29.375 121 55403.75 12322.50 91.70 88888.00 2007-05-01 04:55:29.500 121 55403.75 12322.50 91.72 88888.00 2007-05-01 04:55:29.625 121 55403.75 12322.45 91.72 88888.00 2007-05-01 04:55:29.750 121 55403.72 -26188.78 136817.77 88888.00 2007-05-01 04:55:29.875 121 133168.80 110035.38 -200883.2088888.00 2007-05-01 04:55:30.000 121 55403.72 12322.48 91.75 88888.00 2007-05-01 04:55:30.125 121 55403.72 12322.50 91.75 88888.00 2007-05-01 04:55:30.250 121 55403.72 12322.58 91.83 88888.00 2007-05-01 04:55:30.375 121 55403.72 12322.55 91.80 88888.00 2007-05-01 04:55:30.500 121 55403.72 12322.55 91.83 88888.00 2007-05-01 04:55:30.625 121 55403.75 12322.52 91.83 88888.00 2007-05-01 04:55:30.750 121 55403.75 -85171.18 136817.77 88888.00 2007-05-01 04:55:30.875 121 134807.17 110035.38 -200889.6088888.00 2007-05-01 04:55:31.000 121 55403.75 12322.38 91.75 88888.00 2007-05-01 04:55:31.125 121 55403.70 12322.35 91.72 88888.00 2007-05-01 04:55:31.250 121 55403.70 12322.45 91.83 88888.00 2007-05-01 04:55:31.375 121 55403.75 12322.52 91.92 88888.00 2007-05-01 04:55:31.500 121 55403.80 12322.45 91.88 88888.00 2007-05-01 04:55:31.625 121 55403.75 12322.40 91.85 88888.00 2007-05-01 04:55:31.750 121 55403.72 -3251.18 136817.77 88888.00 2007-05-01 04:55:31.875 121 136445.55 110016.18 -200902.4088888.00 2007-05-01 04:55:32.000 121 55403.75 12322.50 91.85 88888.00 2007-05-01 04:55:32.125 121 55403.75 12322.50 91.83 88888.00 2007-05-01 04:55:32.250 121 55403.72 12322.42 91.83 88888.00 2007-05-01 04:55:32.375 121 55403.75 12322.42 91.88 88888.00 2007-05-01 04:55:32.500 121 55403.75 12322.50 91.90 88888.00 2007-05-01 04:55:32.625 121 55403.72 12322.52 91.85 88888.00 2007-05-01 04:55:32.750 121 55403.72 -8166.38 136817.77 88888.00 2007-05-01 04:55:32.875 121 138083.95 110022.57 -200883.2088888.00 2007-05-01 04:55:33.000 121 55403.75 12322.52 91.92 88888.00 2007-05-01 04:55:33.125 121 55403.75 12322.50 91.92 88888.00 2007-05-01 04:55:33.250 121 55403.75 12322.50 91.90 88888.00 2007-05-01 04:55:33.375 121 55403.78 12322.50 91.95 88888.00 2007-05-01 04:55:33.500 121 55403.78 12322.48 91.97 88888.00 2007-05-01 04:55:33.625 121 55403.78 12322.48 91.88 88888.00 2007-05-01 04:55:33.750 121 55403.72 -13081.58 136817.77 88888.00 2007-05-01 04:55:33.875 121 139722.35 110022.57 -200876.8088888.00 2007-05-01 04:55:34.000 121 55403.78 12322.40 91.95 88888.00 2007-05-01 04:55:34.125 121 55403.80 12322.38 92.00 88888.00 2007-05-01 04:55:34.250 121 55403.82 12322.40 92.03 88888.00 2007-05-01 04:55:34.375 121 55403.85 12322.38 92.00 88888.00 2007-05-01 04:55:34.500 121 55403.82 12322.35 92.00 88888.00 2007-05-01 04:55:34.625 121 55403.80 12322.38 92.00 88888.00 2007-05-01 04:55:34.750 121 55403.80 -98278.38 136817.77 88888.00 2007-05-01 04:55:34.875 121 141360.80 110041.77 -200921.6088888.00 2007-05-01 04:55:35.000 121 55403.80 12322.40 91.97 88888.00 2007-05-01 04:55:35.125 121 55403.80 12322.42 91.97 88888.00 2007-05-01 04:55:35.250 121 55403.78 12322.45 91.97 88888.00 2007-05-01 04:55:35.375 121 55403.78 12322.48 92.00 88888.00 2007-05-01 04:55:35.500 121 55403.80 12322.42 92.00 88888.00 2007-05-01 04:55:35.625 121 55403.80 12322.42 92.03 88888.00 2007-05-01 04:55:35.750 121 55403.78 -99916.77 136817.77 88888.00 2007-05-01 04:55:35.875 121 142999.10 110035.38 -200915.2088888.00 2007-05-01 04:55:36.000 121 55403.78 12322.38 92.10 88888.00 2007-05-01 04:55:36.125 121 55403.85 12322.42 92.08 88888.00 2007-05-01 04:55:36.250 121 55403.82 12322.48 92.05 88888.00 2007-05-01 04:55:36.375 121 55403.80 12322.50 92.03 88888.00 2007-05-01 04:55:36.500 121 55403.82 12322.52 92.05 88888.00 2007-05-01 04:55:36.625 121 55403.82 12322.45 92.08 88888.00 2007-05-01 04:55:36.750 121 55403.82 -86809.57 136817.77 88888.00 2007-05-01 04:55:36.875 121 144637.60 110016.18 -200902.4088888.00 2007-05-01 04:55:37.000 121 55403.85 12322.48 92.05 88888.00 2007-05-01 04:55:37.125 121 55403.85 12322.50 92.03 88888.00 2007-05-01 04:55:37.250 121 55403.82 12322.50 92.10 88888.00 2007-05-01 04:55:37.375 121 55403.82 12322.48 92.15 88888.00 2007-05-01 04:55:37.500 121 55403.80 12322.48 92.12 88888.00 2007-05-01 04:55:37.625 121 55403.78 12322.48 92.10 88888.00 2007-05-01 04:55:37.750 121 55403.82 -96639.98 136817.77 88888.00 2007-05-01 04:55:37.875 121 146275.95 110035.38 -200870.4088888.00 2007-05-01 04:55:38.000 121 55403.82 12322.50 92.20 88888.00 2007-05-01 04:55:38.125 121 55403.85 12322.52 92.17 88888.00 2007-05-01 04:55:38.250 121 55403.85 12322.48 92.15 88888.00 2007-05-01 04:55:38.375 121 55403.78 12322.40 92.12 88888.00 2007-05-01 04:55:38.500 121 55403.82 12322.42 92.15 88888.00 2007-05-01 04:55:38.625 121 55403.85 12322.45 92.15 88888.00 2007-05-01 04:55:38.750 121 55403.88 -6527.98 136817.77 88888.00 2007-05-01 04:55:38.875 121 147914.33 110028.98 -200883.2088888.00 2007-05-01 04:55:39.000 121 55403.88 12322.40 92.12 88888.00 2007-05-01 04:55:39.125 121 55403.85 12322.48 92.25 88888.00 2007-05-01 04:55:39.250 121 55403.90 12322.50 92.28 88888.00 2007-05-01 04:55:39.375 121 55403.88 12322.50 92.25 88888.00 2007-05-01 04:55:39.500 121 55403.88 12322.48 92.25 88888.00 2007-05-01 04:55:39.625 121 55403.93 12322.50 92.25 88888.00 2007-05-01 04:55:39.750 121 55403.90 -14719.98 136817.77 88888.00 2007-05-01 04:55:39.875 121 149552.77 110022.57 -200876.8088888.00 2007-05-01 04:55:40.000 121 55403.90 12322.40 92.25 88888.00 2007-05-01 04:55:40.125 121 55403.85 12322.42 92.25 88888.00 2007-05-01 04:55:40.250 121 55403.85 12322.48 92.25 88888.00 2007-05-01 04:55:40.375 121 55403.85 12322.50 92.28 88888.00 2007-05-01 04:55:40.500 121 55403.88 12322.45 92.22 88888.00 2007-05-01 04:55:40.625 121 55403.90 12322.45 92.28 88888.00 2007-05-01 04:55:40.750 121 55403.95 -19635.17 136817.77 88888.00 2007-05-01 04:55:40.875 121 151191.17 110022.57 -200902.4088888.00 2007-05-01 04:55:41.000 121 55403.90 12322.48 92.30 88888.00 2007-05-01 04:55:41.125 121 55403.90 12322.48 92.28 88888.00 2007-05-01 04:55:41.250 121 55403.90 12322.48 92.30 88888.00 2007-05-01 04:55:41.375 121 55403.90 12322.48 92.30 88888.00 2007-05-01 04:55:41.500 121 55403.90 12322.50 92.35 88888.00 2007-05-01 04:55:41.625 121 55403.90 12322.52 92.38 88888.00 2007-05-01 04:55:41.750 121 55403.93 -21273.58 136817.77 88888.00 2007-05-01 04:55:41.875 121 152829.55 110060.98 -200896.0088888.00 2007-05-01 04:55:42.000 121 55403.93 12322.40 92.33 88888.00 2007-05-01 04:55:42.125 121 55403.93 12322.42 92.35 88888.00 2007-05-01 04:55:42.250 121 55403.93 12322.45 92.38 88888.00 2007-05-01 04:55:42.375 121 55403.95 12322.48 92.38 88888.00 2007-05-01 04:55:42.500 121 55403.95 12322.40 92.38 88888.00 2007-05-01 04:55:42.625 121 55403.95 12322.35 92.38 88888.00 2007-05-01 04:55:42.750 121 55403.95 -103193.57136817.77 88888.00 2007-05-01 04:55:42.875 121 154467.95 110028.98 -200908.8088888.00 2007-05-01 04:55:43.000 121 55403.95 12322.27 92.40 88888.00 2007-05-01 04:55:43.125 121 55403.95 12322.27 92.40 88888.00 2007-05-01 04:55:43.250 121 55403.95 12322.27 92.33 88888.00 2007-05-01 04:55:43.375 121 55403.97 12322.33 92.40 88888.00 2007-05-01 04:55:43.500 121 55404.00 12322.33 92.45 88888.00 2007-05-01 04:55:43.625 121 55403.97 12322.30 92.40 88888.00 2007-05-01 04:55:43.750 121 55403.95 -50764.78 136817.77 88888.00 2007-05-01 04:55:43.875 121 156106.33 110035.38 -200940.8088888.00 2007-05-01 04:55:44.000 121 55403.95 12322.27 92.38 88888.00 2007-05-01 04:55:44.125 121 55403.93 12322.27 92.45 88888.00 2007-05-01 04:55:44.250 121 55403.97 12322.35 92.45 88888.00 2007-05-01 04:55:44.375 121 55403.95 12322.40 92.47 88888.00 2007-05-01 04:55:44.500 121 55404.00 12322.42 92.45 88888.00 2007-05-01 04:55:44.625 121 55403.97 12322.40 92.42 88888.00 2007-05-01 04:55:44.750 121 55403.97 -3251.18 136817.77 88888.00 2007-05-01 04:55:44.875 121 157744.77 110016.18 -200934.4088888.00 2007-05-01 04:55:45.000 121 55403.95 12322.35 92.50 88888.00 2007-05-01 04:55:45.125 121 55404.00 12322.40 92.58 88888.00 2007-05-01 04:55:45.250 121 55404.03 12322.35 92.58 88888.00 2007-05-01 04:55:45.375 121 55404.03 12322.30 92.53 88888.00 2007-05-01 04:55:45.500 121 55404.03 12322.35 92.50 88888.00 2007-05-01 04:55:45.625 121 55404.05 12322.38 92.50 88888.00 2007-05-01 04:55:45.750 121 55404.03 -14719.98 136817.77 88888.00 2007-05-01 04:55:45.875 121 159383.15 110022.57 -200908.8088888.00 2007-05-01 04:55:46.000 121 55404.00 12322.35 92.47 88888.00 2007-05-01 04:55:46.125 121 55404.03 12322.33 92.50 88888.00 2007-05-01 04:55:46.250 121 55404.05 12322.33 92.47 88888.00 2007-05-01 04:55:46.375 121 55404.03 12322.30 92.50 88888.00 2007-05-01 04:55:46.500 121 55404.00 12322.38 92.55 88888.00 2007-05-01 04:55:46.625 121 55404.03 12322.42 92.53 88888.00 2007-05-01 04:55:46.750 121 55404.03 -88447.98 136817.77 88888.00 2007-05-01 04:55:46.875 121 161021.55 110028.98 -200915.2088888.00 2007-05-01 04:55:47.000 121 55404.00 12322.25 92.55 88888.00 2007-05-01 04:55:47.125 121 55404.03 12322.35 92.60 88888.00 2007-05-01 04:55:47.250 121 55404.05 12322.38 92.67 88888.00 2007-05-01 04:55:47.375 121 55404.10 12322.40 92.65 88888.00 2007-05-01 04:55:47.500 121 55404.10 12322.40 92.60 88888.00 2007-05-01 04:55:47.625 121 55404.05 12322.42 92.60 88888.00 2007-05-01 04:55:47.750 121 55404.05 -19635.17 136817.77 88888.00 2007-05-01 04:55:47.875 121 162659.98 110028.98 -200908.8088888.00 2007-05-01 04:55:48.000 121 55404.03 12322.33 92.47 88888.00 2007-05-01 04:55:48.125 121 55404.03 12322.40 92.55 88888.00 2007-05-01 04:55:48.250 121 55404.05 12322.45 92.62 88888.00 2007-05-01 04:55:48.375 121 55404.10 12322.45 92.65 88888.00 2007-05-01 04:55:48.500 121 55404.12 12322.40 92.62 88888.00 2007-05-01 04:55:48.625 121 55404.07 12322.38 92.60 88888.00 2007-05-01 04:55:48.750 121 55404.07 -101555.18136817.77 88888.00 2007-05-01 04:55:48.875 121 164298.38 110035.38 -200908.8088888.00 2007-05-01 04:55:49.000 121 55404.12 12322.33 92.62 88888.00 2007-05-01 04:55:49.125 121 55404.10 12322.30 92.65 88888.00 2007-05-01 04:55:49.250 121 55404.10 12322.35 92.67 88888.00 2007-05-01 04:55:49.375 121 55404.10 12322.38 92.62 88888.00 2007-05-01 04:55:49.500 121 55404.07 12322.35 92.60 88888.00 2007-05-01 04:55:49.625 121 55404.10 12322.40 92.67 88888.00 2007-05-01 04:55:49.750 121 55404.12 -9804.77 136817.77 88888.00 2007-05-01 04:55:49.875 121 165936.83 110035.38 -200896.0088888.00 2007-05-01 04:55:50.000 121 55404.10 12322.40 92.62 88888.00 2007-05-01 04:55:50.125 121 55404.10 12322.40 92.70 88888.00 2007-05-01 04:55:50.250 121 55404.10 12322.40 92.70 88888.00 2007-05-01 04:55:50.375 121 55404.10 12322.42 92.67 88888.00 2007-05-01 04:55:50.500 121 55404.12 12322.45 92.70 88888.00 2007-05-01 04:55:50.625 121 55404.12 12322.52 92.67 88888.00 2007-05-01 04:55:50.750 121 55404.12 -3251.18 136817.77 88888.00 2007-05-01 04:55:50.875 121 167575.12 110035.38 -200876.8088888.00 2007-05-01 04:55:51.000 121 55404.18 12322.38 92.67 88888.00 2007-05-01 04:55:51.125 121 55404.15 12322.40 92.70 88888.00 2007-05-01 04:55:51.250 121 55404.15 12322.45 92.75 88888.00 2007-05-01 04:55:51.375 121 55404.15 12322.45 92.78 88888.00 2007-05-01 04:55:51.500 121 55404.15 12322.42 92.72 88888.00 2007-05-01 04:55:51.625 121 55404.18 12322.40 92.70 88888.00 2007-05-01 04:55:51.750 121 55404.15 -1612.78 136817.77 88888.00 2007-05-01 04:55:51.875 121 169213.60 110035.38 -200908.8088888.00 2007-05-01 04:55:52.000 121 55404.15 12322.35 92.70 88888.00 2007-05-01 04:55:52.125 121 55404.15 12322.38 92.67 88888.00 2007-05-01 04:55:52.250 121 55404.15 12322.45 92.78 88888.00 2007-05-01 04:55:52.375 121 55404.18 12322.40 92.78 88888.00 2007-05-01 04:55:52.500 121 55404.18 12322.33 92.75 88888.00 2007-05-01 04:55:52.625 121 55404.18 12322.33 92.80 88888.00 2007-05-01 04:55:52.750 121 55404.18 11494.42 136817.77 88888.00 2007-05-01 04:55:52.875 121 170851.92 110022.57 -200921.6088888.00 2007-05-01 04:55:53.000 121 55404.18 12322.30 92.78 88888.00 2007-05-01 04:55:53.125 121 55404.18 12322.38 92.78 88888.00 2007-05-01 04:55:53.250 121 55404.20 12322.38 92.72 88888.00 2007-05-01 04:55:53.375 121 55404.20 12322.35 92.78 88888.00 2007-05-01 04:55:53.500 121 55404.22 12322.33 92.83 88888.00 2007-05-01 04:55:53.625 121 55404.25 12322.25 92.83 88888.00 2007-05-01 04:55:53.750 121 55404.20 -86809.57 136817.77 88888.00 2007-05-01 04:55:53.875 121 172490.38 110022.57 -200934.4088888.00 2007-05-01 04:55:54.000 121 55404.25 12322.33 92.80 88888.00 2007-05-01 04:55:54.125 121 55404.22 12322.38 92.85 88888.00 2007-05-01 04:55:54.250 121 55404.20 12322.38 92.95 88888.00 2007-05-01 04:55:54.375 121 55404.25 12322.38 92.92 88888.00 2007-05-01 04:55:54.500 121 55404.22 12322.38 92.88 88888.00 2007-05-01 04:55:54.625 121 55404.22 12322.33 92.90 88888.00 2007-05-01 04:55:54.750 121 55404.22 -96639.98 136817.77 88888.00 2007-05-01 04:55:54.875 121 174128.70 110035.38 -200928.0088888.00 2007-05-01 04:55:55.000 121 55404.25 12322.27 92.85 88888.00 2007-05-01 04:55:55.125 121 55404.25 12322.33 92.90 88888.00 2007-05-01 04:55:55.250 121 55404.28 12322.35 92.92 88888.00 2007-05-01 04:55:55.375 121 55404.25 12322.35 92.92 88888.00 2007-05-01 04:55:55.500 121 55404.25 12322.35 92.92 88888.00 2007-05-01 04:55:55.625 121 55404.30 12322.35 92.92 88888.00 2007-05-01 04:55:55.750 121 55404.30 -83532.77 136817.77 88888.00 2007-05-01 04:55:55.875 121 175767.12 110022.57 -200934.4088888.00 2007-05-01 04:55:56.000 121 55404.28 12322.33 92.95 88888.00 2007-05-01 04:55:56.125 121 55404.28 12322.38 93.00 88888.00 2007-05-01 04:55:56.250 121 55404.30 12322.33 93.00 88888.00 2007-05-01 04:55:56.375 121 55404.28 12322.30 93.00 88888.00 2007-05-01 04:55:56.500 121 55404.30 12322.33 93.00 88888.00 2007-05-01 04:55:56.625 121 55404.30 12322.38 93.03 88888.00 2007-05-01 04:55:56.750 121 55404.28 -91724.77 136817.77 88888.00 2007-05-01 04:55:56.875 121 177405.62 110028.98 -200921.6088888.00 2007-05-01 04:55:57.000 121 55404.28 12322.30 93.05 88888.00 2007-05-01 04:55:57.125 121 55404.32 12322.35 93.03 88888.00 2007-05-01 04:55:57.250 121 55404.30 12322.27 93.00 88888.00 2007-05-01 04:55:57.375 121 55404.28 12322.27 93.03 88888.00 2007-05-01 04:55:57.500 121 55404.32 12322.25 93.00 88888.00 2007-05-01 04:55:57.625 121 55404.32 12322.20 93.00 88888.00 2007-05-01 04:55:57.750 121 55404.32 -6527.98 136817.77 88888.00 2007-05-01 04:55:57.875 121 179043.98 110016.18 -200953.6088888.00 2007-05-01 04:55:58.000 121 55404.35 12322.20 93.08 88888.00 2007-05-01 04:55:58.125 121 55404.30 12322.23 93.05 88888.00 2007-05-01 04:55:58.250 121 55404.32 12322.23 93.00 88888.00 2007-05-01 04:55:58.375 121 55404.30 12322.15 93.05 88888.00 2007-05-01 04:55:58.500 121 55404.35 12322.17 93.05 88888.00 2007-05-01 04:55:58.625 121 55404.35 12322.27 93.05 88888.00 2007-05-01 04:55:58.750 121 55404.35 -98278.38 136817.77 88888.00 2007-05-01 04:55:58.875 121 180682.35 110028.98 -200928.0088888.00 2007-05-01 04:55:59.000 121 55404.38 12322.20 93.08 88888.00 2007-05-01 04:55:59.125 121 55404.38 12322.17 93.08 88888.00 2007-05-01 04:55:59.250 121 55404.32 12322.23 93.10 88888.00 2007-05-01 04:55:59.375 121 55404.35 12322.23 93.12 88888.00 2007-05-01 04:55:59.500 121 55404.38 12322.23 93.03 88888.00 2007-05-01 04:55:59.625 121 55404.32 12322.20 93.05 88888.00 2007-05-01 04:55:59.750 121 55404.32 -95001.57 136817.77 88888.00 2007-05-01 04:55:59.875 121 182320.75 110028.98 -200940.8088888.00 2007-05-01 04:56:00.000 121 55404.38 12322.25 93.08 88888.00 2007-05-01 04:56:00.125 121 55404.40 12322.27 93.10 88888.00 2007-05-01 04:56:00.250 121 55404.43 12322.25 93.05 88888.00 2007-05-01 04:56:00.375 121 55404.40 12322.27 93.12 88888.00 2007-05-01 04:56:00.500 121 55404.40 12322.27 93.12 88888.00 2007-05-01 04:56:00.625 121 55404.43 12322.25 93.08 88888.00 2007-05-01 04:56:00.750 121 55404.43 -80255.98 136817.77 88888.00 2007-05-01 04:56:00.875 121 183959.15 110035.38 -200940.8088888.00 2007-05-01 04:56:01.000 121 55404.43 12322.30 93.03 88888.00 2007-05-01 04:56:01.125 121 55404.43 12322.33 93.05 88888.00 2007-05-01 04:56:01.250 121 55404.40 12322.30 93.08 88888.00 2007-05-01 04:56:01.375 121 55404.43 12322.35 93.12 88888.00 2007-05-01 04:56:01.500 121 55404.43 12322.35 93.15 88888.00 2007-05-01 04:56:01.625 121 55404.43 12322.30 93.15 88888.00 2007-05-01 04:56:01.750 121 55404.45 -67148.77 136817.77 88888.00 2007-05-01 04:56:01.875 121 185597.58 110016.18 -200940.8088888.00 2007-05-01 04:56:02.000 121 55404.45 12322.23 93.08 88888.00 2007-05-01 04:56:02.125 121 55404.47 12322.27 93.12 88888.00 2007-05-01 04:56:02.250 121 55404.47 12322.30 93.22 88888.00 2007-05-01 04:56:02.375 121 55404.50 12322.33 93.20 88888.00 2007-05-01 04:56:02.500 121 55404.50 12322.30 93.15 88888.00 2007-05-01 04:56:02.625 121 55404.50 12322.25 93.20 88888.00 2007-05-01 04:56:02.750 121 55404.53 -93363.18 136817.77 88888.00 2007-05-01 04:56:02.875 121 187235.92 110028.98 -200940.8088888.00 2007-05-01 04:56:03.000 121 55404.45 12322.27 93.15 88888.00 2007-05-01 04:56:03.125 121 55404.50 12322.35 93.20 88888.00 2007-05-01 04:56:03.250 121 55404.53 12322.27 93.20 88888.00 2007-05-01 04:56:03.375 121 55404.53 12322.25 93.17 88888.00 2007-05-01 04:56:03.500 121 55404.50 12322.25 93.15 88888.00 2007-05-01 04:56:03.625 121 55404.50 12322.27 93.15 88888.00 2007-05-01 04:56:03.750 121 55404.55 -90086.38 136817.77 88888.00 2007-05-01 04:56:03.875 121 188874.33 110035.38 -200960.0088888.00 2007-05-01 04:56:04.000 121 55404.53 12322.17 93.17 88888.00 2007-05-01 04:56:04.125 121 55404.53 12322.20 93.22 88888.00 2007-05-01 04:56:04.250 121 55404.53 12322.23 93.28 88888.00 2007-05-01 04:56:04.375 121 55404.55 12322.23 93.25 88888.00 2007-05-01 04:56:04.500 121 55404.60 12322.25 93.22 88888.00 2007-05-01 04:56:04.625 121 55404.60 12322.30 93.25 88888.00 2007-05-01 04:56:04.750 121 55404.60 -58956.78 136817.77 88888.00 2007-05-01 04:56:04.875 121 190512.77 110035.38 -200947.2088888.00 2007-05-01 04:56:05.000 121 55404.57 12322.17 93.20 88888.00 2007-05-01 04:56:05.125 121 55404.57 12322.15 93.20 88888.00 2007-05-01 04:56:05.250 121 55404.57 12322.23 93.25 88888.00 2007-05-01 04:56:05.375 121 55404.60 12322.33 93.28 88888.00 2007-05-01 04:56:05.500 121 55404.62 12322.25 93.30 88888.00 2007-05-01 04:56:05.625 121 55404.62 12322.25 93.33 88888.00 2007-05-01 04:56:05.750 121 55404.65 -65510.38 136817.77 88888.00 2007-05-01 04:56:05.875 121 192151.23 110028.98 -200940.8088888.00 2007-05-01 04:56:06.000 121 55404.65 12322.25 93.33 88888.00 2007-05-01 04:56:06.125 121 55404.68 12322.25 93.33 88888.00 2007-05-01 04:56:06.250 121 55404.65 12322.23 93.30 88888.00 2007-05-01 04:56:06.375 121 55404.62 12322.30 93.35 88888.00 2007-05-01 04:56:06.500 121 55404.65 12322.25 93.38 88888.00 2007-05-01 04:56:06.625 121 55404.68 12322.23 93.30 88888.00 2007-05-01 04:56:06.750 121 55404.68 -31103.97 136817.77 88888.00 2007-05-01 04:56:06.875 121 193789.55 110022.57 -200960.0088888.00 2007-05-01 04:56:07.000 121 55404.62 12322.23 93.33 88888.00 2007-05-01 04:56:07.125 121 55404.65 12322.30 93.35 88888.00 2007-05-01 04:56:07.250 121 55404.68 12322.30 93.38 88888.00 2007-05-01 04:56:07.375 121 55404.68 12322.20 93.40 88888.00 2007-05-01 04:56:07.500 121 55404.70 12322.20 93.40 88888.00 2007-05-01 04:56:07.625 121 55404.70 12322.23 93.38 88888.00 2007-05-01 04:56:07.750 121 55404.68 -54041.57 136817.77 88888.00 2007-05-01 04:56:07.875 121 195427.92 110028.98 -200947.2088888.00 2007-05-01 04:56:08.000 121 55404.68 12322.23 93.40 88888.00 2007-05-01 04:56:08.125 121 55404.72 12322.27 93.42 88888.00 2007-05-01 04:56:08.250 121 55404.75 12322.23 93.40 88888.00 2007-05-01 04:56:08.375 121 55404.72 12322.23 93.40 88888.00 2007-05-01 04:56:08.500 121 55404.72 12322.23 93.42 88888.00 2007-05-01 04:56:08.625 121 55404.75 12322.17 93.45 88888.00 2007-05-01 04:56:08.750 121 55404.75 -55679.97 136817.77 88888.00 2007-05-01 04:56:08.875 121 197066.33 110028.98 -200966.4088888.00 2007-05-01 04:56:09.000 121 55404.78 12322.20 93.47 88888.00 2007-05-01 04:56:09.125 121 55404.80 12322.15 93.45 88888.00 2007-05-01 04:56:09.250 121 55404.78 12322.12 93.42 88888.00 2007-05-01 04:56:09.375 121 55404.75 12322.20 93.42 88888.00 2007-05-01 04:56:09.500 121 55404.72 12322.25 93.45 88888.00 2007-05-01 04:56:09.625 121 55404.72 12322.20 93.50 88888.00 2007-05-01 04:56:09.750 121 55404.72 68838.43 136817.77 88888.00 2007-05-01 04:56:09.875 121 198704.75 110041.77 -200972.8088888.00 2007-05-01 04:56:10.000 121 55404.75 12322.17 93.45 88888.00 2007-05-01 04:56:10.125 121 55404.78 12322.20 93.42 88888.00 2007-05-01 04:56:10.250 121 55404.75 12322.15 93.47 88888.00 2007-05-01 04:56:10.375 121 55404.78 12322.12 93.47 88888.00 2007-05-01 04:56:10.500 121 55404.78 12322.08 93.50 88888.00 2007-05-01 04:56:10.625 121 55404.78 12322.00 93.50 88888.00 2007-05-01 04:56:10.750 121 55404.78 -75340.77 136817.77 88888.00 2007-05-01 04:56:10.875 121 200343.20 110016.18 -201024.0088888.00 2007-05-01 04:56:11.000 121 55404.80 12322.00 93.55 88888.00 2007-05-01 04:56:11.125 121 55404.80 12322.02 93.55 88888.00 2007-05-01 04:56:11.250 121 55404.78 12322.15 93.58 88888.00 2007-05-01 04:56:11.375 121 55404.80 12322.15 93.58 88888.00 2007-05-01 04:56:11.500 121 55404.80 12322.15 93.58 88888.00 2007-05-01 04:56:11.625 121 55404.82 12322.10 93.58 88888.00 2007-05-01 04:56:11.750 121 55404.85 -19635.17 136817.77 88888.00 2007-05-01 04:56:11.875 121 201981.55 110016.18 -200992.0088888.00 2007-05-01 04:56:12.000 121 55404.85 12322.17 93.55 88888.00 2007-05-01 04:56:12.125 121 55404.90 12322.20 93.55 88888.00 2007-05-01 04:56:12.250 121 55404.85 12322.12 93.55 88888.00 2007-05-01 04:56:12.375 121 55404.85 12322.05 93.53 88888.00 2007-05-01 04:56:12.500 121 55404.85 12322.15 93.60 88888.00 2007-05-01 04:56:12.625 121 55404.90 12322.12 93.62 88888.00 2007-05-01 04:56:12.750 121 55404.88 -62233.57 136817.77 88888.00 2007-05-01 04:56:12.875 121 203619.98 110035.38 -200998.4088888.00 2007-05-01 04:56:13.000 121 55404.88 12322.02 93.53 88888.00 2007-05-01 04:56:13.125 121 55404.85 12322.12 93.58 88888.00 2007-05-01 04:56:13.250 121 55404.88 12322.10 93.62 88888.00 2007-05-01 04:56:13.375 121 55404.90 12322.10 93.67 88888.00 2007-05-01 04:56:13.500 121 55404.90 12322.12 93.65 88888.00 2007-05-01 04:56:13.625 121 55404.93 12322.12 93.65 88888.00 2007-05-01 04:56:13.750 121 55404.93 -54041.57 136817.77 88888.00 2007-05-01 04:56:13.875 121 205258.35 110028.98 -200979.2088888.00 2007-05-01 04:56:14.000 121 55404.95 12322.17 93.60 88888.00 2007-05-01 04:56:14.125 121 55404.95 12322.20 93.65 88888.00 2007-05-01 04:56:14.250 121 55404.95 12322.17 93.72 88888.00 2007-05-01 04:56:14.375 121 55404.97 12322.12 93.72 88888.00 2007-05-01 04:56:14.500 121 55404.97 12322.08 93.65 88888.00 2007-05-01 04:56:14.625 121 55404.97 12322.00 93.60 88888.00 2007-05-01 04:56:14.750 121 55404.95 -72063.98 136817.77 88888.00 2007-05-01 04:56:14.875 121 206896.73 110041.77 -201030.4088888.00 2007-05-01 04:56:15.000 121 55405.00 12322.02 93.67 88888.00 2007-05-01 04:56:15.125 121 55405.00 12322.08 93.70 88888.00 2007-05-01 04:56:15.250 121 55405.00 12322.10 93.70 88888.00 2007-05-01 04:56:15.375 121 55405.00 12322.12 93.70 88888.00 2007-05-01 04:56:15.500 121 55405.03 12322.10 93.70 88888.00 2007-05-01 04:56:15.625 121 55405.05 12322.15 93.67 88888.00 2007-05-01 04:56:15.750 121 55405.05 -39295.97 136817.77 88888.00 2007-05-01 04:56:15.875 121 208535.20 110016.18 -200966.4088888.00 2007-05-01 04:56:16.000 121 55405.03 12322.05 93.70 88888.00 2007-05-01 04:56:16.125 121 55405.03 12322.08 93.72 88888.00 2007-05-01 04:56:16.250 121 55405.03 12322.12 93.70 88888.00 2007-05-01 04:56:16.375 121 55405.03 12322.10 93.70 88888.00 2007-05-01 04:56:16.500 121 55405.05 12322.08 93.72 88888.00 2007-05-01 04:56:16.625 121 55405.07 12322.05 93.72 88888.00 2007-05-01 04:56:16.750 121 55405.05 -37657.57 136817.77 88888.00 2007-05-01 04:56:16.875 121 110028.98 -201030.40 0.00 88888.00 2007-05-01 04:56:17.000 121 55405.10 12321.98 93.72 88888.00 2007-05-01 04:56:17.125 121 55405.10 12322.05 93.75 88888.00 2007-05-01 04:56:17.250 121 55405.07 12322.05 93.70 88888.00 2007-05-01 04:56:17.375 121 55405.07 12322.05 93.72 88888.00 2007-05-01 04:56:17.500 121 55405.10 12322.00 93.80 88888.00 2007-05-01 04:56:17.625 121 55405.12 12321.92 93.78 88888.00 2007-05-01 04:56:17.750 121 55405.10 77030.43 136817.77 88888.00 2007-05-01 04:56:17.875 121 110016.18 -201043.20 0.00 88888.00 2007-05-01 04:56:18.000 121 55405.12 12322.00 93.83 88888.00 2007-05-01 04:56:18.125 121 55405.15 12322.02 93.85 88888.00 2007-05-01 04:56:18.250 121 55405.15 12322.08 93.80 88888.00 2007-05-01 04:56:18.375 121 55405.15 12322.10 93.80 88888.00 2007-05-01 04:56:18.500 121 55405.12 12322.08 93.78 88888.00 2007-05-01 04:56:18.625 121 55405.15 12322.00 93.80 88888.00 2007-05-01 04:56:18.750 121 55405.15 60646.43 136817.77 88888.00 2007-05-01 04:56:18.875 121 110022.57 -201017.60 0.00 88888.00 2007-05-01 04:56:19.000 121 55405.15 12321.95 93.88 88888.00 2007-05-01 04:56:19.125 121 55405.18 12321.95 93.92 88888.00 2007-05-01 04:56:19.250 121 55405.20 12321.98 93.92 88888.00 2007-05-01 04:56:19.375 121 55405.20 12321.98 93.92 88888.00 2007-05-01 04:56:19.500 121 55405.18 12321.88 93.90 88888.00 2007-05-01 04:56:19.625 121 55405.12 12321.88 93.92 88888.00 2007-05-01 04:56:19.750 121 55405.12 77030.43 136817.77 88888.00 2007-05-01 04:56:19.875 121 110028.98 -201030.40 0.00 88888.00 2007-05-01 04:56:20.000 121 55405.22 12322.08 93.92 88888.00 2007-05-01 04:56:20.125 121 55405.20 12321.98 93.92 88888.00 2007-05-01 04:56:20.250 121 55405.18 12321.90 93.95 88888.00 2007-05-01 04:56:20.375 121 55405.18 12321.98 94.00 88888.00 2007-05-01 04:56:20.500 121 55405.22 12321.95 93.97 88888.00 2007-05-01 04:56:20.625 121 55405.22 12321.88 94.00 88888.00 2007-05-01 04:56:20.750 121 55405.22 54092.82 136817.77 88888.00 2007-05-01 04:56:20.875 121 110041.77 -201030.40 0.00 88888.00 2007-05-01 04:56:21.000 121 55405.20 12321.83 93.95 88888.00 2007-05-01 04:56:21.125 121 55405.20 12321.85 93.95 88888.00 2007-05-01 04:56:21.250 121 55405.22 12321.90 93.92 88888.00 2007-05-01 04:56:21.375 121 55405.22 12321.88 93.97 88888.00 2007-05-01 04:56:21.500 121 55405.25 12321.85 94.03 88888.00 2007-05-01 04:56:21.625 121 55405.25 12321.88 94.03 88888.00 2007-05-01 04:56:21.750 121 55405.25 57369.62 136817.77 88888.00 2007-05-01 04:56:21.875 121 110028.98 -201049.60 0.00 88888.00 2007-05-01 04:56:22.000 121 55405.25 12321.92 93.97 88888.00 2007-05-01 04:56:22.125 121 55405.28 12321.95 94.05 88888.00 2007-05-01 04:56:22.250 121 55405.30 12322.05 94.05 88888.00 2007-05-01 04:56:22.375 121 55405.35 12322.02 94.03 88888.00 2007-05-01 04:56:22.500 121 55405.30 12321.98 94.03 88888.00 2007-05-01 04:56:22.625 121 55405.30 12322.00 94.05 88888.00 2007-05-01 04:56:22.750 121 55405.32 96691.23 136817.77 88888.00 2007-05-01 04:56:22.875 121 110016.18 -201004.80 0.00 88888.00 2007-05-01 04:56:23.000 121 55405.30 12321.92 93.97 88888.00 2007-05-01 04:56:23.125 121 55405.32 12321.95 94.00 88888.00 2007-05-01 04:56:23.250 121 55405.35 12322.05 94.00 88888.00 2007-05-01 04:56:23.375 121 55405.35 12322.08 94.00 88888.00 2007-05-01 04:56:23.500 121 55405.35 12322.02 94.00 88888.00 2007-05-01 04:56:23.625 121 55405.35 12321.98 94.00 88888.00 2007-05-01 04:56:23.750 121 55405.32 77030.43 136817.77 88888.00 2007-05-01 04:56:23.875 121 110028.98 -200998.40 0.00 88888.00 2007-05-01 04:56:24.000 121 55405.35 12321.95 94.05 88888.00 2007-05-01 04:56:24.125 121 55405.35 12321.88 94.00 88888.00 2007-05-01 04:56:24.250 121 55405.35 12321.92 94.00 88888.00 2007-05-01 04:56:24.375 121 55405.35 12322.05 94.03 88888.00 2007-05-01 04:56:24.500 121 55405.35 12322.12 94.08 88888.00 2007-05-01 04:56:24.625 121 55405.40 12322.12 94.08 88888.00 2007-05-01 04:56:24.750 121 55405.43 3302.43 136817.77 88888.00 2007-05-01 04:56:24.875 121 110035.38 -201004.80 0.00 88888.00 2007-05-01 04:56:25.000 121 55405.38 12322.02 94.03 88888.00 2007-05-01 04:56:25.125 121 55405.38 12322.10 94.08 88888.00 2007-05-01 04:56:25.250 121 55405.38 12322.08 94.08 88888.00 2007-05-01 04:56:25.375 121 55405.38 12322.17 94.05 88888.00 2007-05-01 04:56:25.500 121 55405.40 12322.23 94.05 88888.00 2007-05-01 04:56:25.625 121 55405.38 12322.17 94.05 88888.00 2007-05-01 04:56:25.750 121 55405.40 59008.03 136817.77 88888.00 2007-05-01 04:56:25.875 121 110028.98 -200972.80 0.00 88888.00 2007-05-01 04:56:26.000 121 55405.45 12322.10 94.17 88888.00 2007-05-01 04:56:26.125 121 55405.45 12322.02 94.10 88888.00 2007-05-01 04:56:26.250 121 55405.43 12321.98 94.05 88888.00 2007-05-01 04:56:26.375 121 55405.40 12322.08 94.10 88888.00 2007-05-01 04:56:26.500 121 55405.45 12322.05 94.15 88888.00 2007-05-01 04:56:26.625 121 55405.43 12322.08 94.12 88888.00 2007-05-01 04:56:26.750 121 55405.43 95052.82 136817.77 88888.00 2007-05-01 04:56:26.875 121 110041.77 -200966.40 0.00 88888.00 2007-05-01 04:56:27.000 121 55405.45 12322.10 94.05 88888.00 2007-05-01 04:56:27.125 121 55405.45 12322.10 94.05 88888.00 2007-05-01 04:56:27.250 121 55405.47 12322.12 94.12 88888.00 2007-05-01 04:56:27.375 121 55405.45 12322.20 94.12 88888.00 2007-05-01 04:56:27.500 121 55405.45 12322.20 94.12 88888.00 2007-05-01 04:56:27.625 121 55405.45 12322.17 94.15 88888.00 2007-05-01 04:56:27.750 121 55405.43 77030.43 136817.77 88888.00 2007-05-01 04:56:27.875 121 110035.38 -200960.00 0.00 88888.00 2007-05-01 04:56:28.000 121 55405.45 12322.17 94.12 88888.00 2007-05-01 04:56:28.125 121 55405.47 12322.20 94.08 88888.00 2007-05-01 04:56:28.250 121 55405.47 12322.25 94.10 88888.00 2007-05-01 04:56:28.375 121 55405.53 12322.30 94.15 88888.00 2007-05-01 04:56:28.500 121 55405.53 12322.25 94.12 88888.00 2007-05-01 04:56:28.625 121 55405.50 12322.17 94.12 88888.00 2007-05-01 04:56:28.750 121 55405.50 77030.43 136817.77 88888.00 2007-05-01 04:56:28.875 121 110035.38 -200966.40 0.00 88888.00 2007-05-01 04:56:29.000 121 55405.53 12322.10 94.10 88888.00 2007-05-01 04:56:29.125 121 55405.53 12322.10 94.10 88888.00 2007-05-01 04:56:29.250 121 55405.50 12322.08 94.08 88888.00 2007-05-01 04:56:29.375 121 55405.47 12322.02 94.08 88888.00 2007-05-01 04:56:29.500 121 55405.50 12322.08 94.08 88888.00 2007-05-01 04:56:29.625 121 55405.53 12322.15 94.15 88888.00 2007-05-01 04:56:29.750 121 55405.53 75392.02 136817.77 88888.00 2007-05-01 04:56:29.875 121 110022.57 -200960.00 0.00 88888.00 2007-05-01 04:56:30.000 121 55405.55 12322.12 94.08 88888.00 2007-05-01 04:56:30.125 121 55405.55 12322.05 94.08 88888.00 2007-05-01 04:56:30.250 121 55405.55 12322.02 94.08 88888.00 2007-05-01 04:56:30.375 121 55405.57 12322.08 94.12 88888.00 2007-05-01 04:56:30.500 121 55405.57 12322.15 94.12 88888.00 2007-05-01 04:56:30.625 121 55405.55 12322.20 94.05 88888.00 2007-05-01 04:56:30.750 121 55405.57 54092.82 136817.77 88888.00 2007-05-01 04:56:30.875 121 110041.77 -200947.20 0.00 88888.00 2007-05-01 04:56:31.000 121 55405.57 12322.12 94.15 88888.00 2007-05-01 04:56:31.125 121 55405.60 12322.15 94.08 88888.00 2007-05-01 04:56:31.250 121 55405.60 12322.17 94.10 88888.00 2007-05-01 04:56:31.375 121 55405.57 12322.17 94.15 88888.00 2007-05-01 04:56:31.500 121 55405.60 12322.23 94.12 88888.00 2007-05-01 04:56:31.625 121 55405.60 12322.20 94.08 88888.00 2007-05-01 04:56:31.750 121 55405.62 36070.43 136817.77 88888.00 2007-05-01 04:56:31.875 121 110035.38 -200966.40 0.00 88888.00 2007-05-01 04:56:32.000 121 55405.62 12322.15 94.10 88888.00 2007-05-01 04:56:32.125 121 55405.62 12322.25 94.12 88888.00 2007-05-01 04:56:32.250 121 55405.62 12322.30 94.17 88888.00 2007-05-01 04:56:32.375 121 55405.68 12322.25 94.17 88888.00 2007-05-01 04:56:32.500 121 55405.68 12322.17 94.12 88888.00 2007-05-01 04:56:32.625 121 55405.65 12322.17 94.12 88888.00 2007-05-01 04:56:32.750 121 55405.65 52454.43 136817.77 88888.00 2007-05-01 04:56:32.875 121 110028.98 -200947.20 0.00 88888.00 2007-05-01 04:56:33.000 121 55405.68 12322.23 94.12 88888.00 2007-05-01 04:56:33.125 121 55405.70 12322.25 94.12 88888.00 2007-05-01 04:56:33.250 121 55405.68 12322.25 94.12 88888.00 2007-05-01 04:56:33.375 121 55405.70 12322.30 94.15 88888.00 2007-05-01 04:56:33.500 121 55405.72 12322.30 94.12 88888.00 2007-05-01 04:56:33.625 121 55405.72 12322.25 94.15 88888.00 2007-05-01 04:56:33.750 121 55405.72 78668.82 136817.77 88888.00 2007-05-01 04:56:33.875 121 110016.18 -200947.20 0.00 88888.00 2007-05-01 04:56:34.000 121 55405.75 12322.10 94.05 88888.00 2007-05-01 04:56:34.125 121 55405.70 12322.10 94.03 88888.00 2007-05-01 04:56:34.250 121 55405.70 12322.17 94.15 88888.00 2007-05-01 04:56:34.375 121 55405.75 12322.20 94.17 88888.00 2007-05-01 04:56:34.500 121 55405.78 12322.23 94.20 88888.00 2007-05-01 04:56:34.625 121 55405.80 12322.15 94.20 88888.00 2007-05-01 04:56:34.750 121 55405.78 88499.23 136817.77 88888.00 2007-05-01 04:56:34.875 121 110035.38 -200972.80 0.00 88888.00 2007-05-01 04:56:35.000 121 55405.75 12322.10 94.10 88888.00 2007-05-01 04:56:35.125 121 55405.78 12322.15 94.10 88888.00 2007-05-01 04:56:35.250 121 55405.78 12322.23 94.15 88888.00 2007-05-01 04:56:35.375 121 55405.78 12322.23 94.12 88888.00 2007-05-01 04:56:35.500 121 55405.80 12322.12 94.10 88888.00 2007-05-01 04:56:35.625 121 55405.80 12322.10 94.12 88888.00 2007-05-01 04:56:35.750 121 55405.80 91776.02 136817.77 88888.00 2007-05-01 04:56:35.875 121 110016.18 -200992.00 0.00 88888.00 2007-05-01 04:56:36.000 121 55405.82 12322.08 94.10 88888.00 2007-05-01 04:56:36.125 121 55405.82 12322.10 94.15 88888.00 2007-05-01 04:56:36.250 121 55405.80 12322.10 94.17 88888.00 2007-05-01 04:56:36.375 121 55405.80 12322.10 94.12 88888.00 2007-05-01 04:56:36.500 121 55405.80 12322.12 94.12 88888.00 2007-05-01 04:56:36.625 121 55405.85 12322.17 94.20 88888.00 2007-05-01 04:56:36.750 121 55405.85 81945.62 136817.77 88888.00 2007-05-01 04:56:36.875 121 110016.18 -200966.40 0.00 88888.00 2007-05-01 04:56:37.000 121 55405.88 12322.15 94.15 88888.00 2007-05-01 04:56:37.125 121 55405.88 12322.12 94.12 88888.00 2007-05-01 04:56:37.250 121 55405.82 12322.02 94.10 88888.00 2007-05-01 04:56:37.375 121 55405.82 12322.08 94.20 88888.00 2007-05-01 04:56:37.500 121 55405.85 12322.08 94.15 88888.00 2007-05-01 04:56:37.625 121 55405.88 12321.95 94.08 88888.00 2007-05-01 04:56:37.750 121 55405.85 59008.03 136817.77 88888.00 2007-05-01 04:56:37.875 121 110041.77 -201017.60 0.00 88888.00 2007-05-01 04:56:38.000 121 55405.90 12322.10 94.20 88888.00 2007-05-01 04:56:38.125 121 55405.90 12322.10 94.15 88888.00 2007-05-01 04:56:38.250 121 55405.90 12322.05 94.10 88888.00 2007-05-01 04:56:38.375 121 55405.93 12322.08 94.10 88888.00 2007-05-01 04:56:38.500 121 55405.90 12322.12 94.12 88888.00 2007-05-01 04:56:38.625 121 55405.90 12322.08 94.15 88888.00 2007-05-01 04:56:38.750 121 55405.95 40985.62 136817.77 88888.00 2007-05-01 04:56:38.875 121 110028.98 -200998.40 0.00 88888.00 2007-05-01 04:56:39.000 121 55405.93 12322.00 94.08 88888.00 2007-05-01 04:56:39.125 121 55405.90 12322.08 94.12 88888.00 2007-05-01 04:56:39.250 121 55405.95 12322.08 94.17 88888.00 2007-05-01 04:56:39.375 121 55405.95 12322.05 94.15 88888.00 2007-05-01 04:56:39.500 121 55405.95 12322.05 94.12 88888.00 2007-05-01 04:56:39.625 121 55405.95 12322.12 94.10 88888.00 2007-05-01 04:56:39.750 121 55405.95 80307.23 136817.77 88888.00 2007-05-01 04:56:39.875 121 110022.57 -200960.00 0.00 88888.00 2007-05-01 04:56:40.000 121 55405.97 12322.05 94.10 88888.00 2007-05-01 04:56:40.125 121 55405.97 12322.08 94.10 88888.00 2007-05-01 04:56:40.250 121 55405.97 12322.05 94.12 88888.00 2007-05-01 04:56:40.375 121 55406.00 12322.05 94.12 88888.00 2007-05-01 04:56:40.500 121 55405.97 12322.02 94.10 88888.00 2007-05-01 04:56:40.625 121 55405.97 12322.00 94.10 88888.00 2007-05-01 04:56:40.750 121 55405.97 57369.62 136817.77 88888.00 2007-05-01 04:56:40.875 121 110028.98 -201004.80 0.00 88888.00 2007-05-01 04:56:41.000 121 55406.03 12322.02 94.10 88888.00 2007-05-01 04:56:41.125 121 55406.07 12322.00 94.08 88888.00 2007-05-01 04:56:41.250 121 55406.05 12322.02 94.10 88888.00 2007-05-01 04:56:41.375 121 55406.07 12322.08 94.17 88888.00 2007-05-01 04:56:41.500 121 55406.05 12322.05 94.12 88888.00 2007-05-01 04:56:41.625 121 55406.05 12322.02 94.12 88888.00 2007-05-01 04:56:41.750 121 55406.05 88499.23 136817.77 88888.00 2007-05-01 04:56:41.875 121 110028.98 -201011.20 0.00 88888.00 2007-05-01 04:56:42.000 121 55406.07 12322.15 94.12 88888.00 2007-05-01 04:56:42.125 121 55406.07 12322.10 94.12 88888.00 2007-05-01 04:56:42.250 121 55406.05 12322.02 94.10 88888.00 2007-05-01 04:56:42.375 121 55406.07 12322.08 94.08 88888.00 2007-05-01 04:56:42.500 121 55406.10 12322.15 94.15 88888.00 2007-05-01 04:56:42.625 121 55406.12 12322.17 94.20 88888.00 2007-05-01 04:56:42.750 121 55406.12 85222.43 136817.77 88888.00 2007-05-01 04:56:42.875 121 110035.38 -200966.40 0.00 88888.00 2007-05-01 04:56:43.000 121 55406.12 12322.12 94.15 88888.00 2007-05-01 04:56:43.125 121 55406.18 12322.20 94.15 88888.00 2007-05-01 04:56:43.250 121 55406.15 12322.12 94.15 88888.00 2007-05-01 04:56:43.375 121 55406.12 12322.08 94.17 88888.00 2007-05-01 04:56:43.500 121 55406.18 12322.08 94.12 88888.00 2007-05-01 04:56:43.625 121 55406.12 12322.08 94.10 88888.00 2007-05-01 04:56:43.750 121 55406.15 88499.23 136817.77 88888.00 2007-05-01 04:56:43.875 121 110022.57 -200992.00 0.00 88888.00 2007-05-01 04:56:44.000 121 55406.18 12322.05 94.12 88888.00 2007-05-01 04:56:44.125 121 55406.18 12322.08 94.17 88888.00 2007-05-01 04:56:44.250 121 55406.18 12322.12 94.08 88888.00 2007-05-01 04:56:44.375 121 55406.15 12322.17 94.08 88888.00 2007-05-01 04:56:44.500 121 55406.20 12322.15 94.12 88888.00 2007-05-01 04:56:44.625 121 55406.22 12322.15 94.12 88888.00 2007-05-01 04:56:44.750 121 55406.22 91776.02 136817.77 88888.00 2007-05-01 04:56:44.875 121 110009.77 -200972.80 0.00 88888.00 2007-05-01 04:56:45.000 121 55406.25 12322.05 94.10 88888.00 2007-05-01 04:56:45.125 121 55406.28 12322.15 94.15 88888.00 2007-05-01 04:56:45.250 121 55406.28 12322.15 94.10 88888.00 2007-05-01 04:56:45.375 121 55406.28 12322.15 94.15 88888.00 2007-05-01 04:56:45.500 121 55406.32 12322.15 94.12 88888.00 2007-05-01 04:56:45.625 121 55406.28 12322.20 94.05 88888.00 2007-05-01 04:56:45.750 121 55406.25 6579.23 136817.77 88888.00 2007-05-01 04:56:45.875 121 110041.77 -200947.20 0.00 88888.00 2007-05-01 04:56:46.000 121 55406.28 12322.05 94.15 88888.00 2007-05-01 04:56:46.125 121 55406.30 12322.05 94.12 88888.00 2007-05-01 04:56:46.250 121 55406.32 12322.12 94.17 88888.00 2007-05-01 04:56:46.375 121 55406.32 12322.12 94.15 88888.00 2007-05-01 04:56:46.500 121 55406.30 12322.15 94.10 88888.00 2007-05-01 04:56:46.625 121 55406.30 12322.15 94.05 88888.00 2007-05-01 04:56:46.750 121 55406.32 88499.23 136817.77 88888.00 2007-05-01 04:56:46.875 121 110022.57 -200972.80 0.00 88888.00 2007-05-01 04:56:47.000 121 55406.38 12322.00 94.17 88888.00 2007-05-01 04:56:47.125 121 55406.38 12322.00 94.20 88888.00 2007-05-01 04:56:47.250 121 55406.40 12322.02 94.22 88888.00 2007-05-01 04:56:47.375 121 55406.40 12322.08 94.17 88888.00 2007-05-01 04:56:47.500 121 55406.35 12322.12 94.10 88888.00 2007-05-01 04:56:47.625 121 55406.35 12322.17 94.17 88888.00 2007-05-01 04:56:47.750 121 55406.40 108160.02 136817.77 88888.00 2007-05-01 04:56:47.875 121 110022.57 -200966.40 0.00 88888.00 2007-05-01 04:56:48.000 121 55406.40 12322.05 94.10 88888.00 2007-05-01 04:56:48.125 121 55406.40 12322.05 94.12 88888.00 2007-05-01 04:56:48.250 121 55406.38 12322.02 94.10 88888.00 2007-05-01 04:56:48.375 121 55406.43 12322.00 94.08 88888.00 2007-05-01 04:56:48.500 121 55406.43 12322.02 94.10 88888.00 2007-05-01 04:56:48.625 121 55406.40 12322.02 94.15 88888.00 2007-05-01 04:56:48.750 121 55406.43 124544.02 136817.77 88888.00 2007-05-01 04:56:48.875 121 110035.38 -200998.40 0.00 88888.00 2007-05-01 04:56:49.000 121 55406.43 12322.15 94.15 88888.00 2007-05-01 04:56:49.125 121 55406.45 12322.05 94.15 88888.00 2007-05-01 04:56:49.250 121 55406.40 12322.08 94.15 88888.00 2007-05-01 04:56:49.375 121 55406.43 12322.15 94.15 88888.00 2007-05-01 04:56:49.500 121 55406.43 12322.12 94.10 88888.00 2007-05-01 04:56:49.625 121 55406.45 12322.05 94.12 88888.00 2007-05-01 04:56:49.750 121 55406.45 14771.23 136817.77 88888.00 2007-05-01 04:56:49.875 121 110022.57 -201011.20 0.00 88888.00 2007-05-01 04:56:50.000 121 55406.50 12322.10 94.15 88888.00 2007-05-01 04:56:50.125 121 55406.50 12322.12 94.17 88888.00 2007-05-01 04:56:50.250 121 55406.53 12322.05 94.20 88888.00 2007-05-01 04:56:50.375 121 55406.53 12322.05 94.17 88888.00 2007-05-01 04:56:50.500 121 55406.53 12322.10 94.15 88888.00 2007-05-01 04:56:50.625 121 55406.50 12322.00 94.15 88888.00 2007-05-01 04:56:50.750 121 55406.47 3302.43 136817.77 88888.00 2007-05-01 04:56:50.875 121 110022.57 -201043.20 0.00 88888.00 2007-05-01 04:56:51.000 121 55406.45 12321.90 94.10 88888.00 2007-05-01 04:56:51.125 121 55406.47 12322.05 94.20 88888.00 2007-05-01 04:56:51.250 121 55406.50 12322.08 94.15 88888.00 2007-05-01 04:56:51.375 121 55406.50 12322.12 94.12 88888.00 2007-05-01 04:56:51.500 121 55406.50 12322.10 94.17 88888.00 2007-05-01 04:56:51.625 121 55406.53 12322.10 94.22 88888.00 2007-05-01 04:56:51.750 121 55406.53 37708.82 136817.77 88888.00 2007-05-01 04:56:51.875 121 110028.98 -200985.60 0.00 88888.00 2007-05-01 04:56:52.000 121 55406.53 12322.10 94.20 88888.00 2007-05-01 04:56:52.125 121 55406.55 12322.17 94.25 88888.00 2007-05-01 04:56:52.250 121 55406.60 12322.20 94.25 88888.00 2007-05-01 04:56:52.375 121 55406.57 12322.15 94.20 88888.00 2007-05-01 04:56:52.500 121 55406.55 12322.12 94.12 88888.00 2007-05-01 04:56:52.625 121 55406.55 12322.08 94.12 88888.00 2007-05-01 04:56:52.750 121 55406.55 8217.62 136817.77 88888.00 2007-05-01 04:56:52.875 121 110022.57 -200992.00 0.00 88888.00 2007-05-01 04:56:53.000 121 55406.57 12322.10 94.20 88888.00 2007-05-01 04:56:53.125 121 55406.57 12322.08 94.17 88888.00 2007-05-01 04:56:53.250 121 55406.57 12322.05 94.22 88888.00 2007-05-01 04:56:53.375 121 55406.57 12322.10 94.22 88888.00 2007-05-01 04:56:53.500 121 55406.60 12322.17 94.22 88888.00 2007-05-01 04:56:53.625 121 55406.60 12322.25 94.25 88888.00 2007-05-01 04:56:53.750 121 55406.57 18048.03 136817.77 88888.00 2007-05-01 04:56:53.875 121 110048.18 -200960.00 0.00 88888.00 2007-05-01 04:56:54.000 121 55406.60 12322.15 94.15 88888.00 2007-05-01 04:56:54.125 121 55406.62 12322.17 94.17 88888.00 2007-05-01 04:56:54.250 121 55406.62 12322.12 94.22 88888.00 2007-05-01 04:56:54.375 121 55406.62 12322.15 94.25 88888.00 2007-05-01 04:56:54.500 121 55406.62 12322.20 94.28 88888.00 2007-05-01 04:56:54.625 121 55406.65 12322.25 94.25 88888.00 2007-05-01 04:56:54.750 121 55406.68 1664.03 136817.77 88888.00 2007-05-01 04:56:54.875 121 110041.77 -200953.60 0.00 88888.00 2007-05-01 04:56:55.000 121 55406.68 12322.12 94.25 88888.00 2007-05-01 04:56:55.125 121 55406.70 12322.20 94.30 88888.00 2007-05-01 04:56:55.250 121 55406.72 12322.20 94.28 88888.00 2007-05-01 04:56:55.375 121 55406.72 12322.15 94.28 88888.00 2007-05-01 04:56:55.500 121 55406.72 12322.12 94.28 88888.00 2007-05-01 04:56:55.625 121 55406.70 12322.17 94.28 88888.00 2007-05-01 04:56:55.750 121 55406.70 14771.23 136817.77 88888.00 2007-05-01 04:56:55.875 121 110028.98 -200953.60 0.00 88888.00 2007-05-01 04:56:56.000 121 55406.70 12322.17 94.22 88888.00 2007-05-01 04:56:56.125 121 55406.72 12322.20 94.28 88888.00 2007-05-01 04:56:56.250 121 55406.78 12322.15 94.28 88888.00 2007-05-01 04:56:56.375 121 55406.75 12322.10 94.25 88888.00 2007-05-01 04:56:56.500 121 55406.72 12322.15 94.22 88888.00 2007-05-01 04:56:56.625 121 55406.75 12322.27 94.25 88888.00 2007-05-01 04:56:56.750 121 55406.78 6579.23 136817.77 88888.00 2007-05-01 04:56:56.875 121 110028.98 -200928.00 0.00 88888.00 2007-05-01 04:56:57.000 121 55406.80 12322.30 94.33 88888.00 2007-05-01 04:56:57.125 121 55406.80 12322.30 94.35 88888.00 2007-05-01 04:56:57.250 121 55406.78 12322.33 94.35 88888.00 2007-05-01 04:56:57.375 121 55406.80 12322.27 94.35 88888.00 2007-05-01 04:56:57.500 121 55406.80 12322.23 94.28 88888.00 2007-05-01 04:56:57.625 121 55406.78 12322.20 94.25 88888.00 2007-05-01 04:56:57.750 121 55406.78 21324.83 136817.77 88888.00 2007-05-01 04:56:57.875 121 110035.38 -200972.80 0.00 88888.00 2007-05-01 04:56:58.000 121 55406.78 12322.12 94.30 88888.00 2007-05-01 04:56:58.125 121 55406.82 12322.25 94.35 88888.00 2007-05-01 04:56:58.250 121 55406.82 12322.30 94.40 88888.00 2007-05-01 04:56:58.375 121 55406.85 12322.38 94.42 88888.00 2007-05-01 04:56:58.500 121 55406.88 12322.30 94.30 88888.00 2007-05-01 04:56:58.625 121 55406.85 12322.17 94.25 88888.00 2007-05-01 04:56:58.750 121 55406.82 21324.83 136817.77 88888.00 2007-05-01 04:56:58.875 121 110016.18 -200972.80 0.00 88888.00 2007-05-01 04:56:59.000 121 55406.88 12322.30 94.38 88888.00 2007-05-01 04:56:59.125 121 55406.88 12322.27 94.38 88888.00 2007-05-01 04:56:59.250 121 55406.88 12322.27 94.40 88888.00 2007-05-01 04:56:59.375 121 55406.88 12322.27 94.33 88888.00 2007-05-01 04:56:59.500 121 55406.90 12322.27 94.28 88888.00 2007-05-01 04:56:59.625 121 55406.88 12322.27 94.28 88888.00 2007-05-01 04:56:59.750 121 55406.88 183526.42 136817.77 88888.00 2007-05-01 04:56:59.875 121 110028.98 -200934.40 0.00 88888.00 2007-05-01 04:57:00.000 121 55406.88 12322.30 94.40 88888.00 2007-05-01 04:57:00.125 121 55406.88 12322.38 94.40 88888.00 2007-05-01 04:57:00.250 121 55406.90 12322.45 94.45 88888.00 2007-05-01 04:57:00.375 121 55406.93 12322.45 94.42 88888.00 2007-05-01 04:57:00.500 121 55406.93 12322.33 94.35 88888.00 2007-05-01 04:57:00.625 121 55406.90 12322.30 94.33 88888.00 2007-05-01 04:57:00.750 121 55406.88 183526.42 136817.77 88888.00 2007-05-01 04:57:00.875 121 110035.38 -200928.00 0.00 88888.00 2007-05-01 04:57:01.000 121 55406.90 12322.40 94.38 88888.00 2007-05-01 04:57:01.125 121 55406.93 12322.48 94.40 88888.00 2007-05-01 04:57:01.250 121 55406.93 12322.42 94.40 88888.00 2007-05-01 04:57:01.375 121 55406.93 12322.40 94.40 88888.00 2007-05-01 04:57:01.500 121 55406.97 12322.40 94.38 88888.00 2007-05-01 04:57:01.625 121 55406.97 12322.42 94.40 88888.00 2007-05-01 04:57:01.750 121 55406.97 193356.83 136817.77 88888.00 2007-05-01 04:57:01.875 121 110016.18 -200902.40 0.00 88888.00 2007-05-01 04:57:02.000 121 55406.95 12322.35 94.35 88888.00 2007-05-01 04:57:02.125 121 55406.97 12322.40 94.38 88888.00 2007-05-01 04:57:02.250 121 55406.97 12322.42 94.35 88888.00 2007-05-01 04:57:02.375 121 55406.95 12322.45 94.33 88888.00 2007-05-01 04:57:02.500 121 55406.95 12322.45 94.38 88888.00 2007-05-01 04:57:02.625 121 55407.00 12322.48 94.38 88888.00 2007-05-01 04:57:02.750 121 55407.03 96691.23 136817.77 88888.00 2007-05-01 04:57:02.875 121 110016.18 -200902.40 0.00 88888.00 2007-05-01 04:57:03.000 121 55406.97 12322.50 94.38 88888.00 2007-05-01 04:57:03.125 121 55407.00 12322.45 94.42 88888.00 2007-05-01 04:57:03.250 121 55407.03 12322.42 94.42 88888.00 2007-05-01 04:57:03.375 121 55407.03 12322.52 94.45 88888.00 2007-05-01 04:57:03.500 121 55407.07 12322.48 94.38 88888.00 2007-05-01 04:57:03.625 121 55407.07 12322.40 94.38 88888.00 2007-05-01 04:57:03.750 121 55407.03 203187.23 136817.77 88888.00 2007-05-01 04:57:03.875 121 110022.57 -200896.00 0.00 88888.00 2007-05-01 04:57:04.000 121 55407.03 12322.45 94.33 88888.00 2007-05-01 04:57:04.125 121 55407.05 12322.45 94.33 88888.00 2007-05-01 04:57:04.250 121 55407.03 12322.48 94.35 88888.00 2007-05-01 04:57:04.375 121 55407.05 12322.55 94.45 88888.00 2007-05-01 04:57:04.500 121 55407.10 12322.58 94.47 88888.00 2007-05-01 04:57:04.625 121 55407.10 12322.55 94.47 88888.00 2007-05-01 04:57:04.750 121 55407.07 198272.02 136817.77 88888.00 2007-05-01 04:57:04.875 121 110028.98 -200876.80 0.00 88888.00 2007-05-01 04:57:05.000 121 55407.10 12322.48 94.40 88888.00 2007-05-01 04:57:05.125 121 55407.12 12322.55 94.40 88888.00 2007-05-01 04:57:05.250 121 55407.12 12322.62 94.35 88888.00 2007-05-01 04:57:05.375 121 55407.12 12322.60 94.33 88888.00 2007-05-01 04:57:05.500 121 55407.12 12322.60 94.38 88888.00 2007-05-01 04:57:05.625 121 55407.10 12322.58 94.42 88888.00 2007-05-01 04:57:05.750 121 55407.10 163865.62 136817.77 88888.00 2007-05-01 04:57:05.875 121 110022.57 -200889.60 0.00 88888.00 2007-05-01 04:57:06.000 121 55407.12 12322.55 94.40 88888.00 2007-05-01 04:57:06.125 121 55407.12 12322.55 94.42 88888.00 2007-05-01 04:57:06.250 121 55407.15 12322.55 94.47 88888.00 2007-05-01 04:57:06.375 121 55407.15 12322.60 94.47 88888.00 2007-05-01 04:57:06.500 121 55407.15 12322.65 94.45 88888.00 2007-05-01 04:57:06.625 121 55407.15 12322.65 94.45 88888.00 2007-05-01 04:57:06.750 121 55407.15 37708.82 136817.77 88888.00 2007-05-01 04:57:06.875 121 110041.77 -200857.60 0.00 88888.00 2007-05-01 04:57:07.000 121 55407.18 12322.65 94.45 88888.00 2007-05-01 04:57:07.125 121 55407.20 12322.65 94.47 88888.00 2007-05-01 04:57:07.250 121 55407.22 12322.65 94.42 88888.00 2007-05-01 04:57:07.375 121 55407.20 12322.67 94.42 88888.00 2007-05-01 04:57:07.500 121 55407.20 12322.70 94.47 88888.00 2007-05-01 04:57:07.625 121 55407.22 12322.67 94.47 88888.00 2007-05-01 04:57:07.750 121 55407.22 27878.42 136817.77 88888.00 2007-05-01 04:57:07.875 121 110022.57 -200832.00 0.00 88888.00 2007-05-01 04:57:08.000 121 55407.18 12322.75 94.42 88888.00 2007-05-01 04:57:08.125 121 55407.15 12322.83 94.42 88888.00 2007-05-01 04:57:08.250 121 55407.22 12322.85 94.42 88888.00 2007-05-01 04:57:08.375 121 55407.25 12322.83 94.42 88888.00 2007-05-01 04:57:08.500 121 55407.22 12322.73 94.47 88888.00 2007-05-01 04:57:08.625 121 55407.25 12322.70 94.50 88888.00 2007-05-01 04:57:08.750 121 55407.28 4940.82 136817.77 88888.00 2007-05-01 04:57:08.875 121 110028.98 -200812.80 0.00 88888.00 2007-05-01 04:57:09.000 121 55407.28 12322.75 94.38 88888.00 2007-05-01 04:57:09.125 121 55407.25 12322.75 94.47 88888.00 2007-05-01 04:57:09.250 121 55407.25 12322.80 94.53 88888.00 2007-05-01 04:57:09.375 121 55407.30 12322.80 94.53 88888.00 2007-05-01 04:57:09.500 121 55407.30 12322.77 94.47 88888.00 2007-05-01 04:57:09.625 121 55407.28 12322.80 94.47 88888.00 2007-05-01 04:57:09.750 121 55407.25 180249.62 136817.77 88888.00 2007-05-01 04:57:09.875 121 110022.57 -200825.60 0.00 88888.00 2007-05-01 04:57:10.000 121 55407.25 12322.80 94.50 88888.00 2007-05-01 04:57:10.125 121 55407.25 12322.83 94.53 88888.00 2007-05-01 04:57:10.250 121 55407.28 12322.88 94.50 88888.00 2007-05-01 04:57:10.375 121 55407.30 12322.85 94.47 88888.00 2007-05-01 04:57:10.500 121 55407.30 12322.75 94.42 88888.00 2007-05-01 04:57:10.625 121 55407.28 12322.73 94.47 88888.00 2007-05-01 04:57:10.750 121 55407.30 39347.22 136817.77 88888.00 2007-05-01 04:57:10.875 121 110028.98 -200825.60 0.00 88888.00 2007-05-01 04:57:11.000 121 55407.28 12322.75 94.47 88888.00 2007-05-01 04:57:11.125 121 55407.30 12322.80 94.50 88888.00 2007-05-01 04:57:11.250 121 55407.32 12322.75 94.47 88888.00 2007-05-01 04:57:11.375 121 55407.35 12322.75 94.42 88888.00 2007-05-01 04:57:11.500 121 55407.32 12322.77 94.45 88888.00 2007-05-01 04:57:11.625 121 55407.30 12322.80 94.50 88888.00 2007-05-01 04:57:11.750 121 55407.35 34432.03 136817.77 88888.00 2007-05-01 04:57:11.875 121 110022.57 -200800.00 0.00 88888.00 2007-05-01 04:57:12.000 121 55407.35 12322.73 94.42 88888.00 2007-05-01 04:57:12.125 121 55407.35 12322.70 94.45 88888.00 2007-05-01 04:57:12.250 121 55407.35 12322.77 94.53 88888.00 2007-05-01 04:57:12.375 121 55407.38 12322.88 94.55 88888.00 2007-05-01 04:57:12.500 121 55407.40 12322.85 94.55 88888.00 2007-05-01 04:57:12.625 121 55407.43 12322.80 94.53 88888.00 2007-05-01 04:57:12.750 121 55407.43 19686.42 136817.77 88888.00 2007-05-01 04:57:12.875 121 110035.38 -200812.80 0.00 88888.00 2007-05-01 04:57:13.000 121 55407.35 12322.77 94.42 88888.00 2007-05-01 04:57:13.125 121 55407.38 12322.85 94.47 88888.00 2007-05-01 04:57:13.250 121 55407.40 12322.88 94.47 88888.00 2007-05-01 04:57:13.375 121 55407.43 12322.85 94.47 88888.00 2007-05-01 04:57:13.500 121 55407.45 12322.85 94.47 88888.00 2007-05-01 04:57:13.625 121 55407.43 12322.92 94.47 88888.00 2007-05-01 04:57:13.750 121 55407.43 14771.23 136817.77 88888.00 2007-05-01 04:57:13.875 121 110028.98 -200774.40 0.00 88888.00 2007-05-01 04:57:14.000 121 55407.47 12322.90 94.50 88888.00 2007-05-01 04:57:14.125 121 55407.45 12322.88 94.45 88888.00 2007-05-01 04:57:14.250 121 55407.45 12322.83 94.53 88888.00 2007-05-01 04:57:14.375 121 55407.45 12322.88 94.53 88888.00 2007-05-01 04:57:14.500 121 55407.40 12322.85 94.45 88888.00 2007-05-01 04:57:14.625 121 55407.40 12322.77 94.42 88888.00 2007-05-01 04:57:14.750 121 55407.45 8217.62 136817.77 88888.00 2007-05-01 04:57:14.875 121 110035.38 -200787.20 0.00 88888.00 2007-05-01 04:57:15.000 121 55407.53 12322.98 94.45 88888.00 2007-05-01 04:57:15.125 121 55407.55 12322.98 94.42 88888.00 2007-05-01 04:57:15.250 121 55407.53 12322.98 94.40 88888.00 2007-05-01 04:57:15.375 121 55407.47 12322.95 94.38 88888.00 2007-05-01 04:57:15.500 121 55407.47 12322.98 94.40 88888.00 2007-05-01 04:57:15.625 121 55407.47 12323.02 94.47 88888.00 2007-05-01 04:57:15.750 121 55407.53 173696.02 136817.77 88888.00 2007-05-01 04:57:15.875 121 110022.57 -200761.60 0.00 88888.00 2007-05-01 04:57:16.000 121 55407.55 12323.02 94.42 88888.00 2007-05-01 04:57:16.125 121 55407.55 12323.10 94.45 88888.00 2007-05-01 04:57:16.250 121 55407.57 12323.10 94.50 88888.00 2007-05-01 04:57:16.375 121 55407.62 12323.10 94.47 88888.00 2007-05-01 04:57:16.500 121 55407.62 12323.08 94.47 88888.00 2007-05-01 04:57:16.625 121 55407.65 12323.08 94.50 88888.00 2007-05-01 04:57:16.750 121 55407.65 37708.82 136817.77 88888.00 2007-05-01 04:57:16.875 121 110035.38 -200736.00 0.00 88888.00 2007-05-01 04:57:17.000 121 55407.60 12323.08 94.42 88888.00 2007-05-01 04:57:17.125 121 55407.60 12323.08 94.42 88888.00 2007-05-01 04:57:17.250 121 55407.60 12323.00 94.50 88888.00 2007-05-01 04:57:17.375 121 55407.60 12323.05 94.53 88888.00 2007-05-01 04:57:17.500 121 55407.62 12323.05 94.50 88888.00 2007-05-01 04:57:17.625 121 55407.65 12323.05 94.47 88888.00 2007-05-01 04:57:17.750 121 55407.65 49177.62 136817.77 88888.00 2007-05-01 04:57:17.875 121 110022.57 -200736.00 0.00 88888.00 2007-05-01 04:57:18.000 121 55407.60 12323.00 94.38 88888.00 2007-05-01 04:57:18.125 121 55407.65 12323.02 94.42 88888.00 2007-05-01 04:57:18.250 121 55407.68 12323.08 94.45 88888.00 2007-05-01 04:57:18.375 121 55407.65 12323.08 94.42 88888.00 2007-05-01 04:57:18.500 121 55407.68 12323.02 94.45 88888.00 2007-05-01 04:57:18.625 121 55407.70 12322.98 94.38 88888.00 2007-05-01 04:57:18.750 121 55407.68 49177.62 136817.77 88888.00 2007-05-01 04:57:18.875 121 110028.98 -200761.60 0.00 88888.00 2007-05-01 04:57:19.000 121 55407.68 12323.12 94.45 88888.00 2007-05-01 04:57:19.125 121 55407.68 12323.17 94.42 88888.00 2007-05-01 04:57:19.250 121 55407.65 12323.15 94.45 88888.00 2007-05-01 04:57:19.375 121 55407.68 12323.12 94.38 88888.00 2007-05-01 04:57:19.500 121 55407.68 12323.15 94.30 88888.00 2007-05-01 04:57:19.625 121 55407.68 12323.20 94.38 88888.00 2007-05-01 04:57:19.750 121 55407.72 -32742.38 136817.77 88888.00 2007-05-01 04:57:19.875 121 110022.57 -200716.80 0.00 88888.00 2007-05-01 04:57:20.000 121 55407.75 12323.15 94.30 88888.00 2007-05-01 04:57:20.125 121 55407.75 12323.20 94.38 88888.00 2007-05-01 04:57:20.250 121 55407.75 12323.17 94.38 88888.00 2007-05-01 04:57:20.375 121 55407.75 12323.15 94.38 88888.00 2007-05-01 04:57:20.500 121 55407.72 12323.12 94.38 88888.00 2007-05-01 04:57:20.625 121 55407.75 12323.10 94.30 88888.00 2007-05-01 04:57:20.750 121 55407.68 -39295.97 136817.77 88888.00 2007-05-01 04:57:20.875 121 110016.18 -200723.20 0.00 88888.00 2007-05-01 04:57:21.000 121 55407.72 12323.15 94.40 88888.00 2007-05-01 04:57:21.125 121 55407.78 12323.15 94.42 88888.00 2007-05-01 04:57:21.250 121 55407.78 12323.17 94.40 88888.00 2007-05-01 04:57:21.375 121 55407.80 12323.20 94.40 88888.00 2007-05-01 04:57:21.500 121 55407.82 12323.20 94.45 88888.00 2007-05-01 04:57:21.625 121 55407.85 12323.23 94.45 88888.00 2007-05-01 04:57:21.750 121 55407.82 -178559.98136817.77 88888.00 2007-05-01 04:57:21.875 121 110028.98 -200704.00 0.00 88888.00 2007-05-01 04:57:22.000 121 55407.80 12323.17 94.45 88888.00 2007-05-01 04:57:22.125 121 55407.80 12323.17 94.40 88888.00 2007-05-01 04:57:22.250 121 55407.80 12323.17 94.40 88888.00 2007-05-01 04:57:22.375 121 55407.85 12323.20 94.40 88888.00 2007-05-01 04:57:22.500 121 55407.82 12323.20 94.45 88888.00 2007-05-01 04:57:22.625 121 55407.85 12323.23 94.42 88888.00 2007-05-01 04:57:22.750 121 55407.85 -175283.17136817.77 88888.00 2007-05-01 04:57:22.875 121 110041.77 -200684.80 0.00 88888.00 2007-05-01 04:57:23.000 121 55407.85 12323.15 94.40 88888.00 2007-05-01 04:57:23.125 121 55407.85 12323.23 94.45 88888.00 2007-05-01 04:57:23.250 121 55407.85 12323.27 94.45 88888.00 2007-05-01 04:57:23.375 121 55407.88 12323.23 94.42 88888.00 2007-05-01 04:57:23.500 121 55407.90 12323.25 94.45 88888.00 2007-05-01 04:57:23.625 121 55407.90 12323.25 94.38 88888.00 2007-05-01 04:57:23.750 121 55407.90 -52403.18 136817.77 88888.00 2007-05-01 04:57:23.875 121 -99484.07 110028.98 -200678.4088888.00 2007-05-01 04:57:24.000 121 55407.95 12323.33 94.35 88888.00 2007-05-01 04:57:24.125 121 55407.93 12323.35 94.38 88888.00 2007-05-01 04:57:24.250 121 55407.93 12323.30 94.35 88888.00 2007-05-01 04:57:24.375 121 55407.93 12323.25 94.28 88888.00 2007-05-01 04:57:24.500 121 55407.93 12323.30 94.30 88888.00 2007-05-01 04:57:24.625 121 55407.95 12323.33 94.35 88888.00 2007-05-01 04:57:24.750 121 55407.95 39347.22 136817.77 88888.00 2007-05-01 04:57:24.875 121 -97845.70 110016.18 -200672.0088888.00 2007-05-01 04:57:25.000 121 55407.97 12323.30 94.40 88888.00 2007-05-01 04:57:25.125 121 55407.97 12323.42 94.40 88888.00 2007-05-01 04:57:25.250 121 55407.97 12323.35 94.38 88888.00 2007-05-01 04:57:25.375 121 55407.95 12323.33 94.38 88888.00 2007-05-01 04:57:25.500 121 55407.93 12323.40 94.40 88888.00 2007-05-01 04:57:25.625 121 55407.95 12323.38 94.38 88888.00 2007-05-01 04:57:25.750 121 55407.97 175334.42 136817.77 88888.00 2007-05-01 04:57:25.875 121 -96207.30 110028.98 -200665.6088888.00 2007-05-01 04:57:26.000 121 55407.97 12323.33 94.40 88888.00 2007-05-01 04:57:26.125 121 55408.00 12323.30 94.45 88888.00 2007-05-01 04:57:26.250 121 55408.03 12323.27 94.42 88888.00 2007-05-01 04:57:26.375 121 55408.05 12323.33 94.42 88888.00 2007-05-01 04:57:26.500 121 55408.07 12323.33 94.45 88888.00 2007-05-01 04:57:26.625 121 55408.05 12323.27 94.42 88888.00 2007-05-01 04:57:26.750 121 55408.03 160588.83 136817.77 88888.00 2007-05-01 04:57:26.875 121 -94568.93 110028.98 -200678.4088888.00 2007-05-01 04:57:27.000 121 55408.05 12323.38 94.47 88888.00 2007-05-01 04:57:27.125 121 55408.05 12323.40 94.47 88888.00 2007-05-01 04:57:27.250 121 55408.07 12323.42 94.45 88888.00 2007-05-01 04:57:27.375 121 55408.05 12323.38 94.45 88888.00 2007-05-01 04:57:27.500 121 55408.05 12323.38 94.50 88888.00 2007-05-01 04:57:27.625 121 55408.05 12323.45 94.50 88888.00 2007-05-01 04:57:27.750 121 55408.07 163865.62 136817.77 88888.00 2007-05-01 04:57:27.875 121 -92930.40 110048.18 -200633.6088888.00 2007-05-01 04:57:28.000 121 55408.10 12323.40 94.42 88888.00 2007-05-01 04:57:28.125 121 55408.07 12323.38 94.47 88888.00 2007-05-01 04:57:28.250 121 55408.07 12323.38 94.53 88888.00 2007-05-01 04:57:28.375 121 55408.10 12323.38 94.50 88888.00 2007-05-01 04:57:28.500 121 55408.10 12323.35 94.50 88888.00 2007-05-01 04:57:28.625 121 55408.10 12323.35 94.53 88888.00 2007-05-01 04:57:28.750 121 55408.10 134374.42 136817.77 88888.00 2007-05-01 04:57:28.875 121 -91292.07 110022.57 -200652.8088888.00 2007-05-01 04:57:29.000 121 55408.12 12323.42 94.53 88888.00 2007-05-01 04:57:29.125 121 55408.15 12323.42 94.55 88888.00 2007-05-01 04:57:29.250 121 55408.18 12323.40 94.53 88888.00 2007-05-01 04:57:29.375 121 55408.15 12323.40 94.50 88888.00 2007-05-01 04:57:29.500 121 55408.10 12323.38 94.50 88888.00 2007-05-01 04:57:29.625 121 55408.12 12323.38 94.53 88888.00 2007-05-01 04:57:29.750 121 55408.15 163865.62 136817.77 88888.00 2007-05-01 04:57:29.875 121 -89653.62 110028.98 -200659.2088888.00 2007-05-01 04:57:30.000 121 55408.15 12323.33 94.55 88888.00 2007-05-01 04:57:30.125 121 55408.20 12323.40 94.62 88888.00 2007-05-01 04:57:30.250 121 55408.20 12323.38 94.62 88888.00 2007-05-01 04:57:30.375 121 55408.15 12323.42 94.65 88888.00 2007-05-01 04:57:30.500 121 55408.18 12323.42 94.65 88888.00 2007-05-01 04:57:30.625 121 55408.22 12323.40 94.62 88888.00 2007-05-01 04:57:30.750 121 55408.20 160588.83 136817.77 88888.00 2007-05-01 04:57:30.875 121 -88015.27 110028.98 -200659.2088888.00 2007-05-01 04:57:31.000 121 55408.22 12323.40 94.60 88888.00 2007-05-01 04:57:31.125 121 55408.22 12323.50 94.65 88888.00 2007-05-01 04:57:31.250 121 55408.20 12323.55 94.67 88888.00 2007-05-01 04:57:31.375 121 55408.22 12323.60 94.65 88888.00 2007-05-01 04:57:31.500 121 55408.20 12323.52 94.60 88888.00 2007-05-01 04:57:31.625 121 55408.18 12323.48 94.58 88888.00 2007-05-01 04:57:31.750 121 55408.20 183526.42 136817.77 88888.00 2007-05-01 04:57:31.875 121 -86376.85 110035.38 -200614.4088888.00 2007-05-01 04:57:32.000 121 55408.22 12323.50 94.65 88888.00 2007-05-01 04:57:32.125 121 55408.22 12323.58 94.65 88888.00 2007-05-01 04:57:32.250 121 55408.22 12323.55 94.62 88888.00 2007-05-01 04:57:32.375 121 55408.22 12323.50 94.65 88888.00 2007-05-01 04:57:32.500 121 55408.20 12323.52 94.67 88888.00 2007-05-01 04:57:32.625 121 55408.25 12323.52 94.67 88888.00 2007-05-01 04:57:32.750 121 55408.25 157312.02 136817.77 88888.00 2007-05-01 04:57:32.875 121 -84738.45 110028.98 -200627.2088888.00 2007-05-01 04:57:33.000 121 55408.25 12323.50 94.70 88888.00 2007-05-01 04:57:33.125 121 55408.25 12323.58 94.72 88888.00 2007-05-01 04:57:33.250 121 55408.25 12323.58 94.75 88888.00 2007-05-01 04:57:33.375 121 55408.28 12323.60 94.78 88888.00 2007-05-01 04:57:33.500 121 55408.28 12323.65 94.78 88888.00 2007-05-01 04:57:33.625 121 55408.30 12323.65 94.83 88888.00 2007-05-01 04:57:33.750 121 55408.30 178611.23 136817.77 88888.00 2007-05-01 04:57:33.875 121 -83100.07 110016.18 -200576.0088888.00 2007-05-01 04:57:34.000 121 55408.28 12323.62 94.83 88888.00 2007-05-01 04:57:34.125 121 55408.30 12323.67 94.85 88888.00 2007-05-01 04:57:34.250 121 55408.30 12323.67 94.85 88888.00 2007-05-01 04:57:34.375 121 55408.30 12323.65 94.83 88888.00 2007-05-01 04:57:34.500 121 55408.32 12323.62 94.85 88888.00 2007-05-01 04:57:34.625 121 55408.32 12323.60 94.83 88888.00 2007-05-01 04:57:34.750 121 55408.35 163865.62 136817.77 88888.00 2007-05-01 04:57:34.875 121 -81461.68 110022.57 -200608.0088888.00 2007-05-01 04:57:35.000 121 55408.30 12323.70 94.88 88888.00 2007-05-01 04:57:35.125 121 55408.32 12323.67 94.85 88888.00 2007-05-01 04:57:35.250 121 55408.35 12323.70 94.88 88888.00 2007-05-01 04:57:35.375 121 55408.32 12323.75 94.90 88888.00 2007-05-01 04:57:35.500 121 55408.35 12323.70 94.95 88888.00 2007-05-01 04:57:35.625 121 55408.32 12323.73 95.05 88888.00 2007-05-01 04:57:35.750 121 55408.35 194995.23 136817.77 88888.00 2007-05-01 04:57:35.875 121 -79823.30 110028.98 -200550.4088888.00 2007-05-01 04:57:36.000 121 55408.32 12323.80 95.10 88888.00 2007-05-01 04:57:36.125 121 55408.38 12323.83 95.10 88888.00 2007-05-01 04:57:36.250 121 55408.38 12323.88 95.08 88888.00 2007-05-01 04:57:36.375 121 55408.38 12323.83 95.05 88888.00 2007-05-01 04:57:36.500 121 55408.35 12323.85 95.05 88888.00 2007-05-01 04:57:36.625 121 55408.35 12323.92 95.10 88888.00 2007-05-01 04:57:36.750 121 55408.35 175334.42 136817.77 88888.00 2007-05-01 04:57:36.875 121 -78184.88 110028.98 -200531.2088888.00 2007-05-01 04:57:37.000 121 55408.35 12323.83 95.17 88888.00 2007-05-01 04:57:37.125 121 55408.38 12323.88 95.22 88888.00 2007-05-01 04:57:37.250 121 55408.35 12323.90 95.25 88888.00 2007-05-01 04:57:37.375 121 55408.38 12323.90 95.22 88888.00 2007-05-01 04:57:37.500 121 55408.38 12323.92 95.20 88888.00 2007-05-01 04:57:37.625 121 55408.40 12323.95 95.17 88888.00 2007-05-01 04:57:37.750 121 55408.40 190080.02 136817.77 88888.00 2007-05-01 04:57:37.875 121 -76546.48 110022.57 -200505.6088888.00 2007-05-01 04:57:38.000 121 55408.43 12324.02 95.25 88888.00 2007-05-01 04:57:38.125 121 55408.43 12324.02 95.30 88888.00 2007-05-01 04:57:38.250 121 55408.40 12324.00 95.25 88888.00 2007-05-01 04:57:38.375 121 55408.38 12323.98 95.28 88888.00 2007-05-01 04:57:38.500 121 55408.35 12324.00 95.28 88888.00 2007-05-01 04:57:38.625 121 55408.38 12323.98 95.30 88888.00 2007-05-01 04:57:38.750 121 55408.38 116352.02 136817.77 88888.00 2007-05-01 04:57:38.875 121 -74908.07 110028.98 -200512.0088888.00 2007-05-01 04:57:39.000 121 55408.43 12323.92 95.30 88888.00 2007-05-01 04:57:39.125 121 55408.38 12323.95 95.33 88888.00 2007-05-01 04:57:39.250 121 55408.38 12324.08 95.42 88888.00 2007-05-01 04:57:39.375 121 55408.45 12324.12 95.47 88888.00 2007-05-01 04:57:39.500 121 55408.47 12324.08 95.45 88888.00 2007-05-01 04:57:39.625 121 55408.43 12324.08 95.40 88888.00 2007-05-01 04:57:39.750 121 55408.40 181888.02 136817.77 88888.00 2007-05-01 04:57:39.875 121 -73269.68 110016.18 -200467.2088888.00 2007-05-01 04:57:40.000 121 55408.45 12324.15 95.50 88888.00 2007-05-01 04:57:40.125 121 55408.45 12324.23 95.50 88888.00 2007-05-01 04:57:40.250 121 55408.47 12324.15 95.50 88888.00 2007-05-01 04:57:40.375 121 55408.47 12324.15 95.50 88888.00 2007-05-01 04:57:40.500 121 55408.45 12324.20 95.47 88888.00 2007-05-01 04:57:40.625 121 55408.45 12324.23 95.53 88888.00 2007-05-01 04:57:40.750 121 55408.47 203187.23 136817.77 88888.00 2007-05-01 04:57:40.875 121 -71631.27 110022.57 -200448.0088888.00 2007-05-01 04:57:41.000 121 55408.50 12324.23 95.55 88888.00 2007-05-01 04:57:41.125 121 55408.50 12324.27 95.60 88888.00 2007-05-01 04:57:41.250 121 55408.50 12324.27 95.55 88888.00 2007-05-01 04:57:41.375 121 55408.53 12324.27 95.55 88888.00 2007-05-01 04:57:41.500 121 55408.50 12324.23 95.58 88888.00 2007-05-01 04:57:41.625 121 55408.47 12324.23 95.55 88888.00 2007-05-01 04:57:41.750 121 55408.45 165504.02 136817.77 88888.00 2007-05-01 04:57:41.875 121 -69992.82 110028.98 -200435.2088888.00 2007-05-01 04:57:42.000 121 55408.45 12324.17 95.53 88888.00 2007-05-01 04:57:42.125 121 55408.50 12324.23 95.58 88888.00 2007-05-01 04:57:42.250 121 55408.45 12324.27 95.62 88888.00 2007-05-01 04:57:42.375 121 55408.47 12324.33 95.65 88888.00 2007-05-01 04:57:42.500 121 55408.50 12324.35 95.62 88888.00 2007-05-01 04:57:42.625 121 55408.47 12324.38 95.58 88888.00 2007-05-01 04:57:42.750 121 55408.50 162227.23 136817.77 88888.00 2007-05-01 04:57:42.875 121 -68354.45 110022.57 -200396.8088888.00 2007-05-01 04:57:43.000 121 55408.50 12324.40 95.65 88888.00 2007-05-01 04:57:43.125 121 55408.53 12324.50 95.65 88888.00 2007-05-01 04:57:43.250 121 55408.53 12324.50 95.65 88888.00 2007-05-01 04:57:43.375 121 55408.55 12324.45 95.65 88888.00 2007-05-01 04:57:43.500 121 55408.55 12324.45 95.65 88888.00 2007-05-01 04:57:43.625 121 55408.55 12324.45 95.65 88888.00 2007-05-01 04:57:43.750 121 55408.57 167142.42 136817.77 88888.00 2007-05-01 04:57:43.875 121 -66716.10 110022.57 -200396.8088888.00 2007-05-01 04:57:44.000 121 55408.55 12324.38 95.67 88888.00 2007-05-01 04:57:44.125 121 55408.55 12324.48 95.70 88888.00 2007-05-01 04:57:44.250 121 55408.57 12324.52 95.72 88888.00 2007-05-01 04:57:44.375 121 55408.60 12324.58 95.75 88888.00 2007-05-01 04:57:44.500 121 55408.62 12324.55 95.70 88888.00 2007-05-01 04:57:44.625 121 55408.62 12324.60 95.72 88888.00 2007-05-01 04:57:44.750 121 55408.62 190080.02 136817.77 88888.00 2007-05-01 04:57:44.875 121 -65077.72 110028.98 -200358.4088888.00 2007-05-01 04:57:45.000 121 55408.57 12324.65 95.78 88888.00 2007-05-01 04:57:45.125 121 55408.60 12324.67 95.78 88888.00 2007-05-01 04:57:45.250 121 55408.57 12324.60 95.78 88888.00 2007-05-01 04:57:45.375 121 55408.60 12324.55 95.78 88888.00 2007-05-01 04:57:45.500 121 55408.62 12324.50 95.78 88888.00 2007-05-01 04:57:45.625 121 55408.62 12324.52 95.75 88888.00 2007-05-01 04:57:45.750 121 55408.60 198272.02 136817.77 88888.00 2007-05-01 04:57:45.875 121 -63439.32 110022.57 -200377.6088888.00 2007-05-01 04:57:46.000 121 55408.62 12324.48 95.70 88888.00 2007-05-01 04:57:46.125 121 55408.62 12324.52 95.70 88888.00 2007-05-01 04:57:46.250 121 55408.70 12324.58 95.67 88888.00 2007-05-01 04:57:46.375 121 55408.65 12324.62 95.67 88888.00 2007-05-01 04:57:46.500 121 55408.60 12324.60 95.70 88888.00 2007-05-01 04:57:46.625 121 55408.62 12324.55 95.72 88888.00 2007-05-01 04:57:46.750 121 55408.68 198272.02 136817.77 88888.00 2007-05-01 04:57:46.875 121 -61800.93 110022.57 -200364.8088888.00 2007-05-01 04:57:47.000 121 55408.65 12324.58 95.67 88888.00 2007-05-01 04:57:47.125 121 55408.68 12324.50 95.72 88888.00 2007-05-01 04:57:47.250 121 55408.68 12324.58 95.78 88888.00 2007-05-01 04:57:47.375 121 55408.70 12324.65 95.78 88888.00 2007-05-01 04:57:47.500 121 55408.70 12324.65 95.70 88888.00 2007-05-01 04:57:47.625 121 55408.70 12324.67 95.72 88888.00 2007-05-01 04:57:47.750 121 55408.72 198272.02 136817.77 88888.00 2007-05-01 04:57:47.875 121 -60162.47 110016.18 -200313.6088888.00 2007-05-01 04:57:48.000 121 55408.70 12324.67 95.67 88888.00 2007-05-01 04:57:48.125 121 55408.68 12324.73 95.70 88888.00 2007-05-01 04:57:48.250 121 55408.68 12324.70 95.72 88888.00 2007-05-01 04:57:48.375 121 55408.70 12324.65 95.67 88888.00 2007-05-01 04:57:48.500 121 55408.65 12324.73 95.70 88888.00 2007-05-01 04:57:48.625 121 55408.65 12324.75 95.70 88888.00 2007-05-01 04:57:48.750 121 55408.68 194995.23 136817.77 88888.00 2007-05-01 04:57:48.875 121 -58524.07 110035.38 -200307.2088888.00 2007-05-01 04:57:49.000 121 55408.68 12324.73 95.62 88888.00 2007-05-01 04:57:49.125 121 55408.70 12324.80 95.65 88888.00 2007-05-01 04:57:49.250 121 55408.70 12324.80 95.60 88888.00 2007-05-01 04:57:49.375 121 55408.72 12324.80 95.60 88888.00 2007-05-01 04:57:49.500 121 55408.72 12324.80 95.65 88888.00 2007-05-01 04:57:49.625 121 55408.75 12324.80 95.65 88888.00 2007-05-01 04:57:49.750 121 55408.75 11494.42 136817.77 88888.00 2007-05-01 04:57:49.875 121 -56885.68 110028.98 -200300.8088888.00 2007-05-01 04:57:50.000 121 55408.72 12324.80 95.60 88888.00 2007-05-01 04:57:50.125 121 55408.75 12324.88 95.65 88888.00 2007-05-01 04:57:50.250 121 55408.78 12324.88 95.55 88888.00 2007-05-01 04:57:50.375 121 55408.78 12324.80 95.53 88888.00 2007-05-01 04:57:50.500 121 55408.80 12324.77 95.50 88888.00 2007-05-01 04:57:50.625 121 55408.80 12324.80 95.55 88888.00 2007-05-01 04:57:50.750 121 55408.80 60646.43 136817.77 88888.00 2007-05-01 04:57:50.875 121 -55247.28 110028.98 -200288.0088888.00 2007-05-01 04:57:51.000 121 55408.80 12324.80 95.47 88888.00 2007-05-01 04:57:51.125 121 55408.78 12324.85 95.50 88888.00 2007-05-01 04:57:51.250 121 55408.78 12324.88 95.60 88888.00 2007-05-01 04:57:51.375 121 55408.78 12324.88 95.60 88888.00 2007-05-01 04:57:51.500 121 55408.80 12324.83 95.58 88888.00 2007-05-01 04:57:51.625 121 55408.82 12324.83 95.50 88888.00 2007-05-01 04:57:51.750 121 55408.85 108160.02 136817.77 88888.00 2007-05-01 04:57:51.875 121 -53608.88 110016.18 -200275.2088888.00 2007-05-01 04:57:52.000 121 55408.85 12324.77 95.50 88888.00 2007-05-01 04:57:52.125 121 55408.85 12324.85 95.50 88888.00 2007-05-01 04:57:52.250 121 55408.82 12324.92 95.55 88888.00 2007-05-01 04:57:52.375 121 55408.88 12325.00 95.58 88888.00 2007-05-01 04:57:52.500 121 55408.88 12324.92 95.55 88888.00 2007-05-01 04:57:52.625 121 55408.85 12324.90 95.42 88888.00 2007-05-01 04:57:52.750 121 55408.85 3302.43 136817.77 88888.00 2007-05-01 04:57:52.875 121 -51970.47 110028.98 -200262.4088888.00 2007-05-01 04:57:53.000 121 55408.85 12324.92 95.45 88888.00 2007-05-01 04:57:53.125 121 55408.90 12324.98 95.45 88888.00 2007-05-01 04:57:53.250 121 55408.88 12324.98 95.40 88888.00 2007-05-01 04:57:53.375 121 55408.85 12324.90 95.42 88888.00 2007-05-01 04:57:53.500 121 55408.85 12324.90 95.45 88888.00 2007-05-01 04:57:53.625 121 55408.88 12325.02 95.45 88888.00 2007-05-01 04:57:53.750 121 55408.88 126182.43 136817.77 88888.00 2007-05-01 04:57:53.875 121 -50332.05 110028.98 -200230.4088888.00 2007-05-01 04:57:54.000 121 55408.88 12324.95 95.38 88888.00 2007-05-01 04:57:54.125 121 55408.88 12325.05 95.42 88888.00 2007-05-01 04:57:54.250 121 55408.93 12325.05 95.42 88888.00 2007-05-01 04:57:54.375 121 55408.95 12325.00 95.38 88888.00 2007-05-01 04:57:54.500 121 55408.95 12325.10 95.42 88888.00 2007-05-01 04:57:54.625 121 55408.95 12325.10 95.47 88888.00 2007-05-01 04:57:54.750 121 55408.95 108160.02 136817.77 88888.00 2007-05-01 04:57:54.875 121 -48693.70 110016.18 -200224.0088888.00 2007-05-01 04:57:55.000 121 55408.97 12325.12 95.38 88888.00 2007-05-01 04:57:55.125 121 55409.00 12325.10 95.38 88888.00 2007-05-01 04:57:55.250 121 55408.95 12325.02 95.33 88888.00 2007-05-01 04:57:55.375 121 55408.95 12325.02 95.33 88888.00 2007-05-01 04:57:55.500 121 55408.95 12325.02 95.33 88888.00 2007-05-01 04:57:55.625 121 55408.93 12325.02 95.28 88888.00 2007-05-01 04:57:55.750 121 55408.93 106521.62 136817.77 88888.00 2007-05-01 04:57:55.875 121 -47055.35 110041.77 -200236.8088888.00 2007-05-01 04:57:56.000 121 55408.97 12324.98 95.33 88888.00 2007-05-01 04:57:56.125 121 55408.97 12324.98 95.28 88888.00 2007-05-01 04:57:56.250 121 55408.97 12325.02 95.28 88888.00 2007-05-01 04:57:56.375 121 55408.97 12325.10 95.35 88888.00 2007-05-01 04:57:56.500 121 55409.03 12325.10 95.35 88888.00 2007-05-01 04:57:56.625 121 55409.05 12325.08 95.28 88888.00 2007-05-01 04:57:56.750 121 55409.00 117990.43 136817.77 88888.00 2007-05-01 04:57:56.875 121 -45416.88 110041.77 -200204.8088888.00 2007-05-01 04:57:57.000 121 55409.05 12325.05 95.30 88888.00 2007-05-01 04:57:57.125 121 55409.05 12325.05 95.28 88888.00 2007-05-01 04:57:57.250 121 55409.00 12325.08 95.30 88888.00 2007-05-01 04:57:57.375 121 55409.07 12325.15 95.33 88888.00 2007-05-01 04:57:57.500 121 55409.07 12325.20 95.33 88888.00 2007-05-01 04:57:57.625 121 55409.05 12325.17 95.25 88888.00 2007-05-01 04:57:57.750 121 55409.00 149120.02 136817.77 88888.00 2007-05-01 04:57:57.875 121 -43778.50 110016.18 -200192.0088888.00 2007-05-01 04:57:58.000 121 55409.07 12325.17 95.25 88888.00 2007-05-01 04:57:58.125 121 55409.07 12325.17 95.25 88888.00 2007-05-01 04:57:58.250 121 55409.05 12325.15 95.28 88888.00 2007-05-01 04:57:58.375 121 55409.07 12325.20 95.25 88888.00 2007-05-01 04:57:58.500 121 55409.10 12325.23 95.20 88888.00 2007-05-01 04:57:58.625 121 55409.10 12325.15 95.25 88888.00 2007-05-01 04:57:58.750 121 55409.10 124544.02 136817.77 88888.00 2007-05-01 04:57:58.875 121 -42140.12 110041.77 -200198.4088888.00 2007-05-01 04:57:59.000 121 55409.10 12325.20 95.15 88888.00 2007-05-01 04:57:59.125 121 55409.10 12325.15 95.17 88888.00 2007-05-01 04:57:59.250 121 55409.10 12325.23 95.22 88888.00 2007-05-01 04:57:59.375 121 55409.12 12325.27 95.22 88888.00 2007-05-01 04:57:59.500 121 55409.15 12325.23 95.17 88888.00 2007-05-01 04:57:59.625 121 55409.15 12325.20 95.22 88888.00 2007-05-01 04:57:59.750 121 55409.18 199910.42 136817.77 88888.00 2007-05-01 04:57:59.875 121 -40501.68 110035.38 -200192.0088888.00 2007-05-01 04:58:00.000 121 55409.20 12325.15 95.25 88888.00 2007-05-01 04:58:00.125 121 55409.20 12325.20 95.25 88888.00 2007-05-01 04:58:00.250 121 55409.22 12325.27 95.25 88888.00 2007-05-01 04:58:00.375 121 55409.22 12325.27 95.25 88888.00 2007-05-01 04:58:00.500 121 55409.22 12325.27 95.25 88888.00 2007-05-01 04:58:00.625 121 55409.22 12325.27 95.22 88888.00 2007-05-01 04:58:00.750 121 55409.22 155673.62 136817.77 88888.00 2007-05-01 04:58:00.875 121 -38863.28 110041.77 -200179.2088888.00 2007-05-01 04:58:01.000 121 55409.22 12325.08 95.15 88888.00 2007-05-01 04:58:01.125 121 55409.25 12325.23 95.22 88888.00 2007-05-01 04:58:01.250 121 55409.28 12325.23 95.20 88888.00 2007-05-01 04:58:01.375 121 55409.28 12325.15 95.17 88888.00 2007-05-01 04:58:01.500 121 55409.28 12325.20 95.20 88888.00 2007-05-01 04:58:01.625 121 55409.30 12325.15 95.15 88888.00 2007-05-01 04:58:01.750 121 55409.28 191718.42 136817.77 88888.00 2007-05-01 04:58:01.875 121 -37224.88 110016.18 -200217.6088888.00 2007-05-01 04:58:02.000 121 55409.28 12325.02 95.17 88888.00 2007-05-01 04:58:02.125 121 55409.28 12325.08 95.20 88888.00 2007-05-01 04:58:02.250 121 55409.30 12325.05 95.20 88888.00 2007-05-01 04:58:02.375 121 55409.30 12325.05 95.20 88888.00 2007-05-01 04:58:02.500 121 55409.28 12325.05 95.17 88888.00 2007-05-01 04:58:02.625 121 55409.28 12325.10 95.15 88888.00 2007-05-01 04:58:02.750 121 55409.28 206464.02 136817.77 88888.00 2007-05-01 04:58:02.875 121 -35586.47 110028.98 -200230.4088888.00 2007-05-01 04:58:03.000 121 55409.28 12324.92 95.03 88888.00 2007-05-01 04:58:03.125 121 55409.30 12324.98 95.10 88888.00 2007-05-01 04:58:03.250 121 55409.35 12324.98 95.15 88888.00 2007-05-01 04:58:03.375 121 55409.35 12325.05 95.17 88888.00 2007-05-01 04:58:03.500 121 55409.38 12325.02 95.17 88888.00 2007-05-01 04:58:03.625 121 55409.38 12324.95 95.17 88888.00 2007-05-01 04:58:03.750 121 55409.32 114713.62 136817.77 88888.00 2007-05-01 04:58:03.875 121 -33948.10 110022.57 -200249.6088888.00 2007-05-01 04:58:04.000 121 55409.38 12324.90 95.10 88888.00 2007-05-01 04:58:04.125 121 55409.38 12324.98 95.12 88888.00 2007-05-01 04:58:04.250 121 55409.40 12325.00 95.10 88888.00 2007-05-01 04:58:04.375 121 55409.40 12324.95 95.03 88888.00 2007-05-01 04:58:04.500 121 55409.38 12324.98 95.03 88888.00 2007-05-01 04:58:04.625 121 55409.40 12324.98 95.00 88888.00 2007-05-01 04:58:04.750 121 55409.38 111436.82 136817.77 88888.00 2007-05-01 04:58:04.875 121 -32309.70 110016.18 -200249.6088888.00 2007-05-01 04:58:05.000 121 55409.38 12324.98 95.00 88888.00 2007-05-01 04:58:05.125 121 55409.45 12325.00 95.05 88888.00 2007-05-01 04:58:05.250 121 55409.45 12325.05 95.05 88888.00 2007-05-01 04:58:05.375 121 55409.47 12325.08 95.00 88888.00 2007-05-01 04:58:05.500 121 55409.40 12325.00 94.95 88888.00 2007-05-01 04:58:05.625 121 55409.40 12324.95 95.00 88888.00 2007-05-01 04:58:05.750 121 55409.45 117990.43 136817.77 88888.00 2007-05-01 04:58:05.875 121 -30671.28 110028.98 -200256.0088888.00 2007-05-01 04:58:06.000 121 55409.47 12324.85 94.95 88888.00 2007-05-01 04:58:06.125 121 55409.47 12324.88 94.92 88888.00 2007-05-01 04:58:06.250 121 55409.47 12324.95 94.90 88888.00 2007-05-01 04:58:06.375 121 55409.47 12325.00 94.92 88888.00 2007-05-01 04:58:06.500 121 55409.50 12324.95 94.92 88888.00 2007-05-01 04:58:06.625 121 55409.53 12324.98 94.92 88888.00 2007-05-01 04:58:06.750 121 55409.53 129459.23 136817.77 88888.00 2007-05-01 04:58:06.875 121 -29032.85 110022.57 -200262.4088888.00 2007-05-01 04:58:07.000 121 55409.47 12324.83 94.85 88888.00 2007-05-01 04:58:07.125 121 55409.53 12324.85 94.90 88888.00 2007-05-01 04:58:07.250 121 55409.55 12324.88 94.88 88888.00 2007-05-01 04:58:07.375 121 55409.55 12324.95 94.88 88888.00 2007-05-01 04:58:07.500 121 55409.57 12325.05 94.92 88888.00 2007-05-01 04:58:07.625 121 55409.60 12325.00 94.88 88888.00 2007-05-01 04:58:07.750 121 55409.55 91776.02 136817.77 88888.00 2007-05-01 04:58:07.875 121 -27394.45 110022.57 -200268.8088888.00 2007-05-01 04:58:08.000 121 55409.55 12324.92 94.83 88888.00 2007-05-01 04:58:08.125 121 55409.57 12325.00 94.88 88888.00 2007-05-01 04:58:08.250 121 55409.60 12324.98 94.95 88888.00 2007-05-01 04:58:08.375 121 55409.62 12324.98 94.90 88888.00 2007-05-01 04:58:08.500 121 55409.62 12324.92 94.88 88888.00 2007-05-01 04:58:08.625 121 55409.62 12324.92 94.88 88888.00 2007-05-01 04:58:08.750 121 55409.65 83584.02 136817.77 88888.00 2007-05-01 04:58:08.875 121 -25756.05 110028.98 -200275.2088888.00 2007-05-01 04:58:09.000 121 55409.65 12324.83 94.80 88888.00 2007-05-01 04:58:09.125 121 55409.62 12324.85 94.80 88888.00 2007-05-01 04:58:09.250 121 55409.62 12324.90 94.83 88888.00 2007-05-01 04:58:09.375 121 55409.62 12325.00 94.85 88888.00 2007-05-01 04:58:09.500 121 55409.65 12325.00 94.83 88888.00 2007-05-01 04:58:09.625 121 55409.68 12324.88 94.78 88888.00 2007-05-01 04:58:09.750 121 55409.65 124544.02 136817.77 88888.00 2007-05-01 04:58:09.875 121 -24117.72 110028.98 -200268.8088888.00 2007-05-01 04:58:10.000 121 55409.62 12325.00 94.75 88888.00 2007-05-01 04:58:10.125 121 55409.68 12325.05 94.78 88888.00 2007-05-01 04:58:10.250 121 55409.65 12324.98 94.72 88888.00 2007-05-01 04:58:10.375 121 55409.62 12324.92 94.67 88888.00 2007-05-01 04:58:10.500 121 55409.65 12324.92 94.72 88888.00 2007-05-01 04:58:10.625 121 55409.68 12324.90 94.72 88888.00 2007-05-01 04:58:10.750 121 55409.70 132736.02 136817.77 88888.00 2007-05-01 04:58:10.875 121 -22479.30 110016.18 -200288.0088888.00 2007-05-01 04:58:11.000 121 55409.72 12324.85 94.67 88888.00 2007-05-01 04:58:11.125 121 55409.75 12324.90 94.70 88888.00 2007-05-01 04:58:11.250 121 55409.72 12324.88 94.67 88888.00 2007-05-01 04:58:11.375 121 55409.78 12324.80 94.60 88888.00 2007-05-01 04:58:11.500 121 55409.78 12324.75 94.60 88888.00 2007-05-01 04:58:11.625 121 55409.75 12324.73 94.62 88888.00 2007-05-01 04:58:11.750 121 55409.75 152396.83 136817.77 88888.00 2007-05-01 04:58:11.875 121 -20840.90 110016.18 -200300.8088888.00 2007-05-01 04:58:12.000 121 55409.72 12324.75 94.55 88888.00 2007-05-01 04:58:12.125 121 55409.78 12324.85 94.58 88888.00 2007-05-01 04:58:12.250 121 55409.75 12324.85 94.60 88888.00 2007-05-01 04:58:12.375 121 55409.80 12324.83 94.58 88888.00 2007-05-01 04:58:12.500 121 55409.82 12324.80 94.55 88888.00 2007-05-01 04:58:12.625 121 55409.82 12324.80 94.53 88888.00 2007-05-01 04:58:12.750 121 55409.80 68838.43 136817.77 88888.00 2007-05-01 04:58:12.875 121 -19202.50 110028.98 -200294.4088888.00 2007-05-01 04:58:13.000 121 55409.80 12324.77 94.50 88888.00 2007-05-01 04:58:13.125 121 55409.82 12324.75 94.45 88888.00 2007-05-01 04:58:13.250 121 55409.82 12324.75 94.42 88888.00 2007-05-01 04:58:13.375 121 55409.85 12324.80 94.50 88888.00 2007-05-01 04:58:13.500 121 55409.85 12324.73 94.55 88888.00 2007-05-01 04:58:13.625 121 55409.88 12324.70 94.47 88888.00 2007-05-01 04:58:13.750 121 55409.88 62284.82 136817.77 88888.00 2007-05-01 04:58:13.875 121 -17564.03 110028.98 -200313.6088888.00 2007-05-01 04:58:14.000 121 55409.88 12324.73 94.42 88888.00 2007-05-01 04:58:14.125 121 55409.90 12324.73 94.45 88888.00 2007-05-01 04:58:14.250 121 55409.93 12324.75 94.42 88888.00 2007-05-01 04:58:14.375 121 55409.93 12324.75 94.45 88888.00 2007-05-01 04:58:14.500 121 55409.93 12324.80 94.47 88888.00 2007-05-01 04:58:14.625 121 55409.95 12324.77 94.45 88888.00 2007-05-01 04:58:14.750 121 55409.95 77030.43 136817.77 88888.00 2007-05-01 04:58:14.875 121 -15925.73 110028.98 -200300.8088888.00 2007-05-01 04:58:15.000 121 55409.90 12324.65 94.33 88888.00 2007-05-01 04:58:15.125 121 55409.95 12324.67 94.40 88888.00 2007-05-01 04:58:15.250 121 55409.97 12324.65 94.38 88888.00 2007-05-01 04:58:15.375 121 55409.95 12324.58 94.33 88888.00 2007-05-01 04:58:15.500 121 55409.95 12324.55 94.33 88888.00 2007-05-01 04:58:15.625 121 55410.00 12324.58 94.35 88888.00 2007-05-01 04:58:15.750 121 55410.00 149120.02 136817.77 88888.00 2007-05-01 04:58:15.875 121 -14287.25 110028.98 -200364.8088888.00 2007-05-01 04:58:16.000 121 55409.97 12324.50 94.30 88888.00 2007-05-01 04:58:16.125 121 55409.95 12324.52 94.33 88888.00 2007-05-01 04:58:16.250 121 55409.95 12324.60 94.33 88888.00 2007-05-01 04:58:16.375 121 55410.03 12324.62 94.33 88888.00 2007-05-01 04:58:16.500 121 55410.05 12324.50 94.35 88888.00 2007-05-01 04:58:16.625 121 55410.03 12324.42 94.33 88888.00 2007-05-01 04:58:16.750 121 55410.03 140928.02 136817.77 88888.00 2007-05-01 04:58:16.875 121 -12648.85 110016.18 -200390.4088888.00 2007-05-01 04:58:17.000 121 55410.07 12324.42 94.30 88888.00 2007-05-01 04:58:17.125 121 55410.05 12324.42 94.28 88888.00 2007-05-01 04:58:17.250 121 55410.03 12324.40 94.33 88888.00 2007-05-01 04:58:17.375 121 55410.03 12324.40 94.33 88888.00 2007-05-01 04:58:17.500 121 55410.05 12324.45 94.33 88888.00 2007-05-01 04:58:17.625 121 55410.05 12324.42 94.33 88888.00 2007-05-01 04:58:17.750 121 55410.07 140928.02 136817.77 88888.00 2007-05-01 04:58:17.875 121 -11010.48 110022.57 -200396.8088888.00 2007-05-01 04:58:18.000 121 55410.05 12324.38 94.28 88888.00 2007-05-01 04:58:18.125 121 55410.10 12324.40 94.35 88888.00 2007-05-01 04:58:18.250 121 55410.12 12324.38 94.35 88888.00 2007-05-01 04:58:18.375 121 55410.10 12324.33 94.35 88888.00 2007-05-01 04:58:18.500 121 55410.10 12324.30 94.38 88888.00 2007-05-01 04:58:18.625 121 55410.10 12324.33 94.35 88888.00 2007-05-01 04:58:18.750 121 55410.10 121267.23 136817.77 88888.00 2007-05-01 04:58:18.875 121 -9372.10 110028.98 -200409.6088888.00 2007-05-01 04:58:19.000 121 55410.10 12324.35 94.30 88888.00 2007-05-01 04:58:19.125 121 55410.10 12324.40 94.33 88888.00 2007-05-01 04:58:19.250 121 55410.12 12324.45 94.35 88888.00 2007-05-01 04:58:19.375 121 55410.12 12324.42 94.35 88888.00 2007-05-01 04:58:19.500 121 55410.12 12324.35 94.38 88888.00 2007-05-01 04:58:19.625 121 55410.12 12324.33 94.40 88888.00 2007-05-01 04:58:19.750 121 55410.12 93414.43 136817.77 88888.00 2007-05-01 04:58:19.875 121 -7733.68 110022.57 -200428.8088888.00 2007-05-01 04:58:20.000 121 55410.18 12324.35 94.35 88888.00 2007-05-01 04:58:20.125 121 55410.12 12324.38 94.35 88888.00 2007-05-01 04:58:20.250 121 55410.12 12324.40 94.35 88888.00 2007-05-01 04:58:20.375 121 55410.18 12324.38 94.38 88888.00 2007-05-01 04:58:20.500 121 55410.20 12324.33 94.38 88888.00 2007-05-01 04:58:20.625 121 55410.22 12324.35 94.40 88888.00 2007-05-01 04:58:20.750 121 55410.22 95052.82 136817.77 88888.00 2007-05-01 04:58:20.875 121 -6095.27 110016.18 -200396.8088888.00 2007-05-01 04:58:21.000 121 55410.20 12324.23 94.38 88888.00 2007-05-01 04:58:21.125 121 55410.22 12324.25 94.38 88888.00 2007-05-01 04:58:21.250 121 55410.22 12324.25 94.38 88888.00 2007-05-01 04:58:21.375 121 55410.22 12324.23 94.40 88888.00 2007-05-01 04:58:21.500 121 55410.22 12324.20 94.40 88888.00 2007-05-01 04:58:21.625 121 55410.25 12324.20 94.33 88888.00 2007-05-01 04:58:21.750 121 55410.25 104883.23 136817.77 88888.00 2007-05-01 04:58:21.875 121 -4456.85 110028.98 -200428.8088888.00 2007-05-01 04:58:22.000 121 55410.25 12324.30 94.42 88888.00 2007-05-01 04:58:22.125 121 55410.28 12324.23 94.42 88888.00 2007-05-01 04:58:22.250 121 55410.25 12324.20 94.40 88888.00 2007-05-01 04:58:22.375 121 55410.25 12324.23 94.42 88888.00 2007-05-01 04:58:22.500 121 55410.28 12324.17 94.45 88888.00 2007-05-01 04:58:22.625 121 55410.25 12324.10 94.45 88888.00 2007-05-01 04:58:22.750 121 55410.25 149120.02 136817.77 88888.00 2007-05-01 04:58:22.875 121 -2818.50 110028.98 -200454.4088888.00 2007-05-01 04:58:23.000 121 55410.28 12324.17 94.42 88888.00 2007-05-01 04:58:23.125 121 55410.28 12324.20 94.40 88888.00 2007-05-01 04:58:23.250 121 55410.28 12324.27 94.47 88888.00 2007-05-01 04:58:23.375 121 55410.28 12324.23 94.42 88888.00 2007-05-01 04:58:23.500 121 55410.28 12324.17 94.42 88888.00 2007-05-01 04:58:23.625 121 55410.30 12324.17 94.53 88888.00 2007-05-01 04:58:23.750 121 55410.35 154035.23 136817.77 88888.00 2007-05-01 04:58:23.875 121 -1180.10 110035.38 -200448.0088888.00 2007-05-01 04:58:24.000 121 55410.30 12324.08 94.47 88888.00 2007-05-01 04:58:24.125 121 55410.28 12324.02 94.47 88888.00 2007-05-01 04:58:24.250 121 55410.28 12324.10 94.53 88888.00 2007-05-01 04:58:24.375 121 55410.28 12324.08 94.53 88888.00 2007-05-01 04:58:24.500 121 55410.25 12324.08 94.50 88888.00 2007-05-01 04:58:24.625 121 55410.28 12324.12 94.55 88888.00 2007-05-01 04:58:24.750 121 55410.30 132736.02 136817.77 88888.00 2007-05-01 04:58:24.875 121 458.32 110035.38 -200460.8088888.00 2007-05-01 04:58:25.000 121 55410.32 12324.12 94.47 88888.00 2007-05-01 04:58:25.125 121 55410.30 12324.12 94.50 88888.00 2007-05-01 04:58:25.250 121 55410.32 12324.17 94.53 88888.00 2007-05-01 04:58:25.375 121 55410.35 12324.20 94.58 88888.00 2007-05-01 04:58:25.500 121 55410.38 12324.17 94.53 88888.00 2007-05-01 04:58:25.625 121 55410.35 12324.08 94.50 88888.00 2007-05-01 04:58:25.750 121 55410.35 -149068.77136817.77 88888.00 2007-05-01 04:58:25.875 121 2096.72 110016.18 -200473.6088888.00 2007-05-01 04:58:26.000 121 55410.38 12324.15 94.60 88888.00 2007-05-01 04:58:26.125 121 55410.38 12324.10 94.53 88888.00 2007-05-01 04:58:26.250 121 55410.35 12324.10 94.58 88888.00 2007-05-01 04:58:26.375 121 55410.35 12324.12 94.60 88888.00 2007-05-01 04:58:26.500 121 55410.35 12324.10 94.58 88888.00 2007-05-01 04:58:26.625 121 55410.32 12324.12 94.58 88888.00 2007-05-01 04:58:26.750 121 55410.35 -147430.38136817.77 88888.00 2007-05-01 04:58:26.875 121 3735.12 110022.57 -200467.2088888.00 2007-05-01 04:58:27.000 121 55410.35 12323.98 94.60 88888.00 2007-05-01 04:58:27.125 121 55410.32 12323.95 94.58 88888.00 2007-05-01 04:58:27.250 121 55410.32 12324.02 94.60 88888.00 2007-05-01 04:58:27.375 121 55410.35 12324.10 94.62 88888.00 2007-05-01 04:58:27.500 121 55410.38 12324.12 94.62 88888.00 2007-05-01 04:58:27.625 121 55410.38 12324.10 94.65 88888.00 2007-05-01 04:58:27.750 121 55410.38 -147430.38136817.77 88888.00 2007-05-01 04:58:27.875 121 5373.57 110028.98 -200486.4088888.00 2007-05-01 04:58:28.000 121 55410.40 12323.95 94.65 88888.00 2007-05-01 04:58:28.125 121 55410.40 12324.00 94.70 88888.00 2007-05-01 04:58:28.250 121 55410.38 12324.02 94.72 88888.00 2007-05-01 04:58:28.375 121 55410.35 12324.02 94.70 88888.00 2007-05-01 04:58:28.500 121 55410.40 12324.02 94.75 88888.00 2007-05-01 04:58:28.625 121 55410.43 12323.98 94.72 88888.00 2007-05-01 04:58:28.750 121 55410.40 -150707.17136817.77 88888.00 2007-05-01 04:58:28.875 121 7011.88 110028.98 -200499.2088888.00 2007-05-01 04:58:29.000 121 55410.38 12324.00 94.75 88888.00 2007-05-01 04:58:29.125 121 55410.38 12324.00 94.70 88888.00 2007-05-01 04:58:29.250 121 55410.38 12323.98 94.67 88888.00 2007-05-01 04:58:29.375 121 55410.38 12323.95 94.65 88888.00 2007-05-01 04:58:29.500 121 55410.43 12324.00 94.65 88888.00 2007-05-01 04:58:29.625 121 55410.43 12324.05 94.70 88888.00 2007-05-01 04:58:29.750 121 55410.43 -155622.38136817.77 88888.00 2007-05-01 04:58:29.875 121 8650.30 110028.98 -200473.6088888.00 2007-05-01 04:58:30.000 121 55410.43 12324.10 94.75 88888.00 2007-05-01 04:58:30.125 121 55410.40 12324.15 94.75 88888.00 2007-05-01 04:58:30.250 121 55410.43 12324.15 94.75 88888.00 2007-05-01 04:58:30.375 121 55410.43 12324.12 94.70 88888.00 2007-05-01 04:58:30.500 121 55410.43 12324.15 94.70 88888.00 2007-05-01 04:58:30.625 121 55410.43 12324.12 94.67 88888.00 2007-05-01 04:58:30.750 121 55410.43 -121215.98136817.77 88888.00 2007-05-01 04:58:30.875 121 10288.75 110028.98 -200473.6088888.00 2007-05-01 04:58:31.000 121 55410.40 12324.05 94.70 88888.00 2007-05-01 04:58:31.125 121 55410.40 12324.10 94.78 88888.00 2007-05-01 04:58:31.250 121 55410.38 12324.10 94.75 88888.00 2007-05-01 04:58:31.375 121 55410.40 12324.15 94.75 88888.00 2007-05-01 04:58:31.500 121 55410.40 12324.15 94.75 88888.00 2007-05-01 04:58:31.625 121 55410.40 12324.08 94.70 88888.00 2007-05-01 04:58:31.750 121 55410.38 -145791.98136817.77 88888.00 2007-05-01 04:58:31.875 121 11927.17 110035.38 -200492.8088888.00 2007-05-01 04:58:32.000 121 55410.43 12324.05 94.70 88888.00 2007-05-01 04:58:32.125 121 55410.43 12324.02 94.72 88888.00 2007-05-01 04:58:32.250 121 55410.45 12324.02 94.78 88888.00 2007-05-01 04:58:32.375 121 55410.40 12323.95 94.80 88888.00 2007-05-01 04:58:32.500 121 55410.40 12324.05 94.80 88888.00 2007-05-01 04:58:32.625 121 55410.40 12324.12 94.78 88888.00 2007-05-01 04:58:32.750 121 55410.40 -150707.17136817.77 88888.00 2007-05-01 04:58:32.875 121 13565.55 110009.77 -200473.6088888.00 2007-05-01 04:58:33.000 121 55410.40 12324.05 94.70 88888.00 2007-05-01 04:58:33.125 121 55410.40 12324.12 94.80 88888.00 2007-05-01 04:58:33.250 121 55410.40 12324.17 94.78 88888.00 2007-05-01 04:58:33.375 121 55410.43 12324.15 94.83 88888.00 2007-05-01 04:58:33.500 121 55410.43 12324.12 94.83 88888.00 2007-05-01 04:58:33.625 121 55410.45 12324.10 94.80 88888.00 2007-05-01 04:58:33.750 121 55410.43 -157260.77136817.77 88888.00 2007-05-01 04:58:33.875 121 15203.88 110022.57 -200467.2088888.00 2007-05-01 04:58:34.000 121 55410.40 12324.25 94.83 88888.00 2007-05-01 04:58:34.125 121 55410.45 12324.25 94.83 88888.00 2007-05-01 04:58:34.250 121 55410.45 12324.23 94.80 88888.00 2007-05-01 04:58:34.375 121 55410.47 12324.17 94.85 88888.00 2007-05-01 04:58:34.500 121 55410.45 12324.20 94.85 88888.00 2007-05-01 04:58:34.625 121 55410.45 12324.20 94.78 88888.00 2007-05-01 04:58:34.750 121 55410.40 -139238.38136817.77 88888.00 2007-05-01 04:58:34.875 121 16842.33 110022.57 -200441.6088888.00 2007-05-01 04:58:35.000 121 55410.43 12324.17 94.83 88888.00 2007-05-01 04:58:35.125 121 55410.45 12324.23 94.83 88888.00 2007-05-01 04:58:35.250 121 55410.45 12324.23 94.78 88888.00 2007-05-01 04:58:35.375 121 55410.43 12324.27 94.75 88888.00 2007-05-01 04:58:35.500 121 55410.43 12324.33 94.75 88888.00 2007-05-01 04:58:35.625 121 55410.40 12324.30 94.78 88888.00 2007-05-01 04:58:35.750 121 55410.43 -160537.58136817.77 88888.00 2007-05-01 04:58:35.875 121 18480.65 110016.18 -200422.4088888.00 2007-05-01 04:58:36.000 121 55410.43 12324.17 94.80 88888.00 2007-05-01 04:58:36.125 121 55410.43 12324.20 94.80 88888.00 2007-05-01 04:58:36.250 121 55410.43 12324.17 94.72 88888.00 2007-05-01 04:58:36.375 121 55410.40 12324.15 94.70 88888.00 2007-05-01 04:58:36.500 121 55410.43 12324.15 94.70 88888.00 2007-05-01 04:58:36.625 121 55410.43 12324.23 94.72 88888.00 2007-05-01 04:58:36.750 121 55410.45 -157260.77136817.77 88888.00 2007-05-01 04:58:36.875 121 20119.10 110035.38 -200441.6088888.00 2007-05-01 04:58:37.000 121 55410.45 12324.33 94.75 88888.00 2007-05-01 04:58:37.125 121 55410.45 12324.35 94.75 88888.00 2007-05-01 04:58:37.250 121 55410.43 12324.30 94.70 88888.00 2007-05-01 04:58:37.375 121 55410.40 12324.27 94.65 88888.00 2007-05-01 04:58:37.500 121 55410.40 12324.27 94.67 88888.00 2007-05-01 04:58:37.625 121 55410.40 12324.38 94.72 88888.00 2007-05-01 04:58:37.750 121 55410.43 -137599.98136817.77 88888.00 2007-05-01 04:58:37.875 121 21757.45 110016.18 -200403.2088888.00 2007-05-01 04:58:38.000 121 55410.40 12324.40 94.67 88888.00 2007-05-01 04:58:38.125 121 55410.40 12324.40 94.65 88888.00 2007-05-01 04:58:38.250 121 55410.38 12324.38 94.65 88888.00 2007-05-01 04:58:38.375 121 55410.38 12324.40 94.70 88888.00 2007-05-01 04:58:38.500 121 55410.35 12324.48 94.72 88888.00 2007-05-01 04:58:38.625 121 55410.38 12324.48 94.65 88888.00 2007-05-01 04:58:38.750 121 55410.38 -199859.17136817.77 88888.00 2007-05-01 04:58:38.875 121 23395.90 110028.98 -200384.0088888.00 2007-05-01 04:58:39.000 121 55410.38 12324.50 94.58 88888.00 2007-05-01 04:58:39.125 121 55410.35 12324.52 94.60 88888.00 2007-05-01 04:58:39.250 121 55410.35 12324.58 94.67 88888.00 2007-05-01 04:58:39.375 121 55410.38 12324.50 94.72 88888.00 2007-05-01 04:58:39.500 121 55410.38 12324.48 94.72 88888.00 2007-05-01 04:58:39.625 121 55410.38 12324.48 94.67 88888.00 2007-05-01 04:58:39.750 121 55410.35 -157260.77136817.77 88888.00 2007-05-01 04:58:39.875 121 25034.28 110028.98 -200371.2088888.00 2007-05-01 04:58:40.000 121 55410.35 12324.50 94.72 88888.00 2007-05-01 04:58:40.125 121 55410.38 12324.55 94.75 88888.00 2007-05-01 04:58:40.250 121 55410.38 12324.55 94.72 88888.00 2007-05-01 04:58:40.375 121 55410.38 12324.52 94.70 88888.00 2007-05-01 04:58:40.500 121 55410.40 12324.50 94.67 88888.00 2007-05-01 04:58:40.625 121 55410.40 12324.50 94.62 88888.00 2007-05-01 04:58:40.750 121 55410.40 -178559.98136817.77 88888.00 2007-05-01 04:58:40.875 121 26672.72 110022.57 -200364.8088888.00 2007-05-01 04:58:41.000 121 55410.43 12324.52 94.72 88888.00 2007-05-01 04:58:41.125 121 55410.43 12324.60 94.70 88888.00 2007-05-01 04:58:41.250 121 55410.38 12324.62 94.65 88888.00 2007-05-01 04:58:41.375 121 55410.38 12324.73 94.70 88888.00 2007-05-01 04:58:41.500 121 55410.38 12324.77 94.72 88888.00 2007-05-01 04:58:41.625 121 55410.43 12324.80 94.67 88888.00 2007-05-01 04:58:41.750 121 55410.40 -17996.78 136817.77 88888.00 2007-05-01 04:58:41.875 121 28311.15 110022.57 -200294.4088888.00 2007-05-01 04:58:42.000 121 55410.38 12324.77 94.67 88888.00 2007-05-01 04:58:42.125 121 55410.35 12324.80 94.67 88888.00 2007-05-01 04:58:42.250 121 55410.38 12324.83 94.67 88888.00 2007-05-01 04:58:42.375 121 55410.35 12324.85 94.62 88888.00 2007-05-01 04:58:42.500 121 55410.35 12324.85 94.62 88888.00 2007-05-01 04:58:42.625 121 55410.32 12324.83 94.58 88888.00 2007-05-01 04:58:42.750 121 55410.35 -194943.98136817.77 88888.00 2007-05-01 04:58:42.875 121 29949.53 110016.18 -200288.0088888.00 2007-05-01 04:58:43.000 121 55410.35 12324.77 94.58 88888.00 2007-05-01 04:58:43.125 121 55410.35 12324.85 94.58 88888.00 2007-05-01 04:58:43.250 121 55410.35 12324.90 94.65 88888.00 2007-05-01 04:58:43.375 121 55410.35 12324.92 94.65 88888.00 2007-05-01 04:58:43.500 121 55410.35 12324.90 94.58 88888.00 2007-05-01 04:58:43.625 121 55410.32 12325.00 94.60 88888.00 2007-05-01 04:58:43.750 121 55410.35 -91724.77 136817.77 88888.00 2007-05-01 04:58:43.875 121 31587.90 110028.98 -200243.2088888.00 2007-05-01 04:58:44.000 121 55410.35 12324.98 94.60 88888.00 2007-05-01 04:58:44.125 121 55410.35 12325.08 94.67 88888.00 2007-05-01 04:58:44.250 121 55410.35 12325.05 94.65 88888.00 2007-05-01 04:58:44.375 121 55410.35 12325.05 94.62 88888.00 2007-05-01 04:58:44.500 121 55410.35 12325.08 94.60 88888.00 2007-05-01 04:58:44.625 121 55410.30 12325.20 94.58 88888.00 2007-05-01 04:58:44.750 121 55410.32 -155622.38136817.77 88888.00 2007-05-01 04:58:44.875 121 33226.28 110035.38 -200160.0088888.00 2007-05-01 04:58:45.000 121 55410.32 12325.10 94.53 88888.00 2007-05-01 04:58:45.125 121 55410.30 12325.17 94.53 88888.00 2007-05-01 04:58:45.250 121 55410.32 12325.25 94.58 88888.00 2007-05-01 04:58:45.375 121 55410.32 12325.30 94.60 88888.00 2007-05-01 04:58:45.500 121 55410.32 12325.33 94.58 88888.00 2007-05-01 04:58:45.625 121 55410.32 12325.27 94.60 88888.00 2007-05-01 04:58:45.750 121 55410.32 -126131.18136817.77 88888.00 2007-05-01 04:58:45.875 121 34864.68 110016.18 -200160.0088888.00 2007-05-01 04:58:46.000 121 55410.30 12325.40 94.53 88888.00 2007-05-01 04:58:46.125 121 55410.28 12325.45 94.55 88888.00 2007-05-01 04:58:46.250 121 55410.30 12325.42 94.55 88888.00 2007-05-01 04:58:46.375 121 55410.28 12325.33 94.50 88888.00 2007-05-01 04:58:46.500 121 55410.28 12325.38 94.50 88888.00 2007-05-01 04:58:46.625 121 55410.30 12325.40 94.50 88888.00 2007-05-01 04:58:46.750 121 55410.30 -111385.57136817.77 88888.00 2007-05-01 04:58:46.875 121 36503.05 110035.38 -200121.6088888.00 2007-05-01 04:58:47.000 121 55410.30 12325.45 94.40 88888.00 2007-05-01 04:58:47.125 121 55410.28 12325.48 94.40 88888.00 2007-05-01 04:58:47.250 121 55410.28 12325.45 94.42 88888.00 2007-05-01 04:58:47.375 121 55410.22 12325.52 94.47 88888.00 2007-05-01 04:58:47.500 121 55410.22 12325.58 94.50 88888.00 2007-05-01 04:58:47.625 121 55410.25 12325.65 94.47 88888.00 2007-05-01 04:58:47.750 121 55410.25 -188390.38136817.77 88888.00 2007-05-01 04:58:47.875 121 38141.50 110028.98 -200089.6088888.00 2007-05-01 04:58:48.000 121 55410.25 12325.65 94.40 88888.00 2007-05-01 04:58:48.125 121 55410.28 12325.67 94.42 88888.00 2007-05-01 04:58:48.250 121 55410.28 12325.73 94.42 88888.00 2007-05-01 04:58:48.375 121 55410.28 12325.73 94.40 88888.00 2007-05-01 04:58:48.500 121 55410.28 12325.73 94.42 88888.00 2007-05-01 04:58:48.625 121 55410.22 12325.70 94.38 88888.00 2007-05-01 04:58:48.750 121 55410.20 -186751.98136817.77 88888.00 2007-05-01 04:58:48.875 121 39779.93 110035.38 -200051.2088888.00 2007-05-01 04:58:49.000 121 55410.22 12325.75 94.35 88888.00 2007-05-01 04:58:49.125 121 55410.28 12325.80 94.35 88888.00 2007-05-01 04:58:49.250 121 55410.28 12325.77 94.33 88888.00 2007-05-01 04:58:49.375 121 55410.28 12325.85 94.38 88888.00 2007-05-01 04:58:49.500 121 55410.28 12325.90 94.38 88888.00 2007-05-01 04:58:49.625 121 55410.28 12325.83 94.33 88888.00 2007-05-01 04:58:49.750 121 55410.25 -114662.38136817.77 88888.00 2007-05-01 04:58:49.875 121 41418.28 110028.98 -200025.6088888.00 2007-05-01 04:58:50.000 121 55410.22 12325.92 94.30 88888.00 2007-05-01 04:58:50.125 121 55410.22 12325.90 94.28 88888.00 2007-05-01 04:58:50.250 121 55410.22 12325.85 94.25 88888.00 2007-05-01 04:58:50.375 121 55410.20 12325.90 94.22 88888.00 2007-05-01 04:58:50.500 121 55410.20 12326.02 94.25 88888.00 2007-05-01 04:58:50.625 121 55410.22 12326.10 94.28 88888.00 2007-05-01 04:58:50.750 121 55410.22 -116300.77136817.77 88888.00 2007-05-01 04:58:50.875 121 43056.70 110041.77 -199961.6088888.00 2007-05-01 04:58:51.000 121 55410.20 12326.12 94.22 88888.00 2007-05-01 04:58:51.125 121 55410.22 12326.17 94.22 88888.00 2007-05-01 04:58:51.250 121 55410.20 12326.23 94.17 88888.00 2007-05-01 04:58:51.375 121 55410.18 12326.25 94.12 88888.00 2007-05-01 04:58:51.500 121 55410.18 12326.25 94.12 88888.00 2007-05-01 04:58:51.625 121 55410.18 12326.27 94.17 88888.00 2007-05-01 04:58:51.750 121 55410.20 -114662.38136817.77 88888.00 2007-05-01 04:58:51.875 121 44695.12 110022.57 -199916.8088888.00 2007-05-01 04:58:52.000 121 55410.18 12326.30 94.15 88888.00 2007-05-01 04:58:52.125 121 55410.20 12326.30 94.10 88888.00 2007-05-01 04:58:52.250 121 55410.20 12326.27 94.05 88888.00 2007-05-01 04:58:52.375 121 55410.18 12326.35 94.08 88888.00 2007-05-01 04:58:52.500 121 55410.15 12326.42 94.10 88888.00 2007-05-01 04:58:52.625 121 55410.18 12326.42 94.12 88888.00 2007-05-01 04:58:52.750 121 55410.20 -129407.98136817.77 88888.00 2007-05-01 04:58:52.875 121 46333.53 110022.57 -199884.8088888.00 2007-05-01 04:58:53.000 121 55410.18 12326.48 94.03 88888.00 2007-05-01 04:58:53.125 121 55410.20 12326.52 94.03 88888.00 2007-05-01 04:58:53.250 121 55410.18 12326.50 94.00 88888.00 2007-05-01 04:58:53.375 121 55410.15 12326.52 94.00 88888.00 2007-05-01 04:58:53.500 121 55410.18 12326.52 94.03 88888.00 2007-05-01 04:58:53.625 121 55410.15 12326.58 94.03 88888.00 2007-05-01 04:58:53.750 121 55410.15 -108108.77136817.77 88888.00 2007-05-01 04:58:53.875 121 47971.95 110016.18 -199827.2088888.00 2007-05-01 04:58:54.000 121 55410.12 12326.60 94.03 88888.00 2007-05-01 04:58:54.125 121 55410.15 12326.67 94.03 88888.00 2007-05-01 04:58:54.250 121 55410.12 12326.73 94.00 88888.00 2007-05-01 04:58:54.375 121 55410.15 12326.80 94.03 88888.00 2007-05-01 04:58:54.500 121 55410.18 12326.77 93.95 88888.00 2007-05-01 04:58:54.625 121 55410.15 12326.70 93.85 88888.00 2007-05-01 04:58:54.750 121 55410.10 -137599.98136817.77 88888.00 2007-05-01 04:58:54.875 121 49610.25 110028.98 -199795.2088888.00 2007-05-01 04:58:55.000 121 55410.12 12326.75 93.85 88888.00 2007-05-01 04:58:55.125 121 55410.12 12326.80 93.88 88888.00 2007-05-01 04:58:55.250 121 55410.12 12326.80 93.85 88888.00 2007-05-01 04:58:55.375 121 55410.12 12326.77 93.85 88888.00 2007-05-01 04:58:55.500 121 55410.15 12326.83 93.85 88888.00 2007-05-01 04:58:55.625 121 55410.18 12326.88 93.85 88888.00 2007-05-01 04:58:55.750 121 55410.12 -155622.38136817.77 88888.00 2007-05-01 04:58:55.875 121 51248.72 110035.38 -199756.8088888.00 2007-05-01 04:58:56.000 121 55410.15 12326.88 93.78 88888.00 2007-05-01 04:58:56.125 121 55410.12 12326.92 93.72 88888.00 2007-05-01 04:58:56.250 121 55410.10 12327.00 93.75 88888.00 2007-05-01 04:58:56.375 121 55410.12 12327.00 93.72 88888.00 2007-05-01 04:58:56.500 121 55410.12 12326.98 93.67 88888.00 2007-05-01 04:58:56.625 121 55410.10 12327.00 93.65 88888.00 2007-05-01 04:58:56.750 121 55410.12 -127769.57136817.77 88888.00 2007-05-01 04:58:56.875 121 52887.07 110022.57 -199712.0088888.00 2007-05-01 04:58:57.000 121 55410.15 12327.12 93.70 88888.00 2007-05-01 04:58:57.125 121 55410.15 12327.12 93.60 88888.00 2007-05-01 04:58:57.250 121 55410.12 12327.02 93.55 88888.00 2007-05-01 04:58:57.375 121 55410.12 12327.02 93.60 88888.00 2007-05-01 04:58:57.500 121 55410.12 12327.05 93.58 88888.00 2007-05-01 04:58:57.625 121 55410.18 12327.08 93.58 88888.00 2007-05-01 04:58:57.750 121 55410.18 -129407.98136817.77 88888.00 2007-05-01 04:58:57.875 121 54525.47 110022.57 -199705.6088888.00 2007-05-01 04:58:58.000 121 55410.12 12327.12 93.47 88888.00 2007-05-01 04:58:58.125 121 55410.10 12327.20 93.53 88888.00 2007-05-01 04:58:58.250 121 55410.12 12327.23 93.55 88888.00 2007-05-01 04:58:58.375 121 55410.18 12327.23 93.50 88888.00 2007-05-01 04:58:58.500 121 55410.12 12327.23 93.45 88888.00 2007-05-01 04:58:58.625 121 55410.10 12327.25 93.47 88888.00 2007-05-01 04:58:58.750 121 55410.15 -122854.38136817.77 88888.00 2007-05-01 04:58:58.875 121 56163.90 110035.38 -199667.2088888.00 2007-05-01 04:58:59.000 121 55410.12 12327.23 93.40 88888.00 2007-05-01 04:58:59.125 121 55410.10 12327.25 93.33 88888.00 2007-05-01 04:58:59.250 121 55410.10 12327.30 93.38 88888.00 2007-05-01 04:58:59.375 121 55410.12 12327.33 93.45 88888.00 2007-05-01 04:58:59.500 121 55410.15 12327.30 93.40 88888.00 2007-05-01 04:58:59.625 121 55410.12 12327.33 93.35 88888.00 2007-05-01 04:58:59.750 121 55410.12 -196582.38136817.77 88888.00 2007-05-01 04:58:59.875 121 57802.28 110028.98 -199648.0088888.00 2007-05-01 04:59:00.000 121 55410.15 12327.25 93.28 88888.00 2007-05-01 04:59:00.125 121 55410.15 12327.30 93.28 88888.00 2007-05-01 04:59:00.250 121 55410.15 12327.35 93.22 88888.00 2007-05-01 04:59:00.375 121 55410.12 12327.42 93.22 88888.00 2007-05-01 04:59:00.500 121 55410.10 12327.48 93.28 88888.00 2007-05-01 04:59:00.625 121 55410.12 12327.45 93.25 88888.00 2007-05-01 04:59:00.750 121 55410.10 -194943.98136817.77 88888.00 2007-05-01 04:59:00.875 121 59440.72 110022.57 -199609.6088888.00 2007-05-01 04:59:01.000 121 55410.15 12327.52 93.20 88888.00 2007-05-01 04:59:01.125 121 55410.18 12327.50 93.17 88888.00 2007-05-01 04:59:01.250 121 55410.15 12327.52 93.17 88888.00 2007-05-01 04:59:01.375 121 55410.15 12327.55 93.20 88888.00 2007-05-01 04:59:01.500 121 55410.12 12327.62 93.17 88888.00 2007-05-01 04:59:01.625 121 55410.15 12327.65 93.17 88888.00 2007-05-01 04:59:01.750 121 55410.15 -193305.58136817.77 88888.00 2007-05-01 04:59:01.875 121 61079.15 110003.38 -199564.8088888.00 2007-05-01 04:59:02.000 121 55410.15 12327.52 93.08 88888.00 2007-05-01 04:59:02.125 121 55410.12 12327.60 93.05 88888.00 2007-05-01 04:59:02.250 121 55410.12 12327.70 93.03 88888.00 2007-05-01 04:59:02.375 121 55410.15 12327.70 93.03 88888.00 2007-05-01 04:59:02.500 121 55410.15 12327.73 93.03 88888.00 2007-05-01 04:59:02.625 121 55410.12 12327.75 93.10 88888.00 2007-05-01 04:59:02.750 121 55410.18 -185113.58136817.77 88888.00 2007-05-01 04:59:02.875 121 62717.47 110022.57 -199552.0088888.00 2007-05-01 04:59:03.000 121 55410.20 12327.67 92.95 88888.00 2007-05-01 04:59:03.125 121 55410.20 12327.67 92.95 88888.00 2007-05-01 04:59:03.250 121 55410.20 12327.73 92.95 88888.00 2007-05-01 04:59:03.375 121 55410.18 12327.75 92.95 88888.00 2007-05-01 04:59:03.500 121 55410.15 12327.77 92.92 88888.00 2007-05-01 04:59:03.625 121 55410.15 12327.77 92.90 88888.00 2007-05-01 04:59:03.750 121 55410.15 -204774.38136817.77 88888.00 2007-05-01 04:59:03.875 121 64355.90 109996.98 -199532.8088888.00 2007-05-01 04:59:04.000 121 55410.15 12327.77 92.85 88888.00 2007-05-01 04:59:04.125 121 55410.18 12327.83 92.85 88888.00 2007-05-01 04:59:04.250 121 55410.18 12327.85 92.85 88888.00 2007-05-01 04:59:04.375 121 55410.18 12327.92 92.83 88888.00 2007-05-01 04:59:04.500 121 55410.18 12327.85 92.80 88888.00 2007-05-01 04:59:04.625 121 55410.15 12327.77 92.78 88888.00 2007-05-01 04:59:04.750 121 55410.18 188441.62 136817.77 88888.00 2007-05-01 04:59:04.875 121 65994.27 110028.98 -199526.4088888.00 2007-05-01 04:59:05.000 121 55410.18 12327.80 92.80 88888.00 2007-05-01 04:59:05.125 121 55410.18 12327.85 92.85 88888.00 2007-05-01 04:59:05.250 121 55410.22 12327.83 92.83 88888.00 2007-05-01 04:59:05.375 121 55410.20 12327.92 92.83 88888.00 2007-05-01 04:59:05.500 121 55410.22 12327.95 92.72 88888.00 2007-05-01 04:59:05.625 121 55410.20 12328.00 92.70 88888.00 2007-05-01 04:59:05.750 121 55410.22 4940.82 136817.77 88888.00 2007-05-01 04:59:05.875 121 67632.68 110028.98 -199481.6088888.00 2007-05-01 04:59:06.000 121 55410.22 12327.88 92.65 88888.00 2007-05-01 04:59:06.125 121 55410.20 12327.88 92.67 88888.00 2007-05-01 04:59:06.250 121 55410.20 12327.98 92.70 88888.00 2007-05-01 04:59:06.375 121 55410.20 12327.98 92.70 88888.00 2007-05-01 04:59:06.500 121 55410.22 12327.88 92.67 88888.00 2007-05-01 04:59:06.625 121 55410.22 12327.85 92.65 88888.00 2007-05-01 04:59:06.750 121 55410.20 -185113.58136817.77 88888.00 2007-05-01 04:59:06.875 121 69271.12 110016.18 -199513.6088888.00 2007-05-01 04:59:07.000 121 55410.20 12327.85 92.60 88888.00 2007-05-01 04:59:07.125 121 55410.25 12327.92 92.62 88888.00 2007-05-01 04:59:07.250 121 55410.22 12327.92 92.65 88888.00 2007-05-01 04:59:07.375 121 55410.20 12327.95 92.67 88888.00 2007-05-01 04:59:07.500 121 55410.22 12327.92 92.60 88888.00 2007-05-01 04:59:07.625 121 55410.20 12327.98 92.50 88888.00 2007-05-01 04:59:07.750 121 55410.18 -198220.77136817.77 88888.00 2007-05-01 04:59:07.875 121 70909.43 110028.98 -199488.0088888.00 2007-05-01 04:59:08.000 121 55410.20 12327.92 92.50 88888.00 2007-05-01 04:59:08.125 121 55410.22 12327.98 92.53 88888.00 2007-05-01 04:59:08.250 121 55410.22 12328.02 92.55 88888.00 2007-05-01 04:59:08.375 121 55410.28 12328.10 92.55 88888.00 2007-05-01 04:59:08.500 121 55410.22 12328.12 92.55 88888.00 2007-05-01 04:59:08.625 121 55410.25 12328.08 92.50 88888.00 2007-05-01 04:59:08.750 121 55410.25 -208051.17136817.77 88888.00 2007-05-01 04:59:08.875 121 72547.90 110035.38 -199481.6088888.00 2007-05-01 04:59:09.000 121 55410.22 12327.98 92.47 88888.00 2007-05-01 04:59:09.125 121 55410.25 12327.98 92.50 88888.00 2007-05-01 04:59:09.250 121 55410.25 12327.95 92.55 88888.00 2007-05-01 04:59:09.375 121 55410.28 12327.95 92.45 88888.00 2007-05-01 04:59:09.500 121 55410.28 12327.95 92.40 88888.00 2007-05-01 04:59:09.625 121 55410.25 12327.90 92.38 88888.00 2007-05-01 04:59:09.750 121 55410.25 -27827.17 136817.77 88888.00 2007-05-01 04:59:09.875 121 74186.25 110022.57 -199488.0088888.00 2007-05-01 04:59:10.000 121 55410.28 12328.05 92.35 88888.00 2007-05-01 04:59:10.125 121 55410.28 12328.08 92.35 88888.00 2007-05-01 04:59:10.250 121 55410.30 12328.02 92.33 88888.00 2007-05-01 04:59:10.375 121 55410.25 12327.95 92.30 88888.00 2007-05-01 04:59:10.500 121 55410.28 12327.98 92.30 88888.00 2007-05-01 04:59:10.625 121 55410.25 12328.05 92.30 88888.00 2007-05-01 04:59:10.750 121 55410.25 -11443.17 136817.77 88888.00 2007-05-01 04:59:10.875 121 75824.68 110035.38 -199436.8088888.00 2007-05-01 04:59:11.000 121 55410.28 12328.15 92.33 88888.00 2007-05-01 04:59:11.125 121 55410.32 12328.17 92.30 88888.00 2007-05-01 04:59:11.250 121 55410.32 12328.15 92.25 88888.00 2007-05-01 04:59:11.375 121 55410.28 12328.20 92.22 88888.00 2007-05-01 04:59:11.500 121 55410.30 12328.25 92.17 88888.00 2007-05-01 04:59:11.625 121 55410.28 12328.25 92.17 88888.00 2007-05-01 04:59:11.750 121 55410.28 -209689.58136817.77 88888.00 2007-05-01 04:59:11.875 121 77463.10 110028.98 -199398.4088888.00 2007-05-01 04:59:12.000 121 55410.30 12328.25 92.20 88888.00 2007-05-01 04:59:12.125 121 55410.30 12328.23 92.17 88888.00 2007-05-01 04:59:12.250 121 55410.32 12328.23 92.22 88888.00 2007-05-01 04:59:12.375 121 55410.32 12328.20 92.22 88888.00 2007-05-01 04:59:12.500 121 55410.35 12328.15 92.17 88888.00 2007-05-01 04:59:12.625 121 55410.35 12328.20 92.12 88888.00 2007-05-01 04:59:12.750 121 55410.30 -194943.98136817.77 88888.00 2007-05-01 04:59:12.875 121 79101.55 110035.38 -199430.4088888.00 2007-05-01 04:59:13.000 121 55410.30 12328.27 92.10 88888.00 2007-05-01 04:59:13.125 121 55410.32 12328.23 92.08 88888.00 2007-05-01 04:59:13.250 121 55410.35 12328.23 92.08 88888.00 2007-05-01 04:59:13.375 121 55410.38 12328.20 92.05 88888.00 2007-05-01 04:59:13.500 121 55410.35 12328.27 92.08 88888.00 2007-05-01 04:59:13.625 121 55410.38 12328.27 92.10 88888.00 2007-05-01 04:59:13.750 121 55410.32 -160537.58136817.77 88888.00 2007-05-01 04:59:13.875 121 80739.90 110022.57 -199404.8088888.00 2007-05-01 04:59:14.000 121 55410.35 12328.25 92.00 88888.00 2007-05-01 04:59:14.125 121 55410.38 12328.25 92.00 88888.00 2007-05-01 04:59:14.250 121 55410.38 12328.30 92.00 88888.00 2007-05-01 04:59:14.375 121 55410.35 12328.38 91.97 88888.00 2007-05-01 04:59:14.500 121 55410.38 12328.42 91.97 88888.00 2007-05-01 04:59:14.625 121 55410.40 12328.35 91.95 88888.00 2007-05-01 04:59:14.750 121 55410.35 -199859.17136817.77 88888.00 2007-05-01 04:59:14.875 121 82378.25 110028.98 -199411.2088888.00 2007-05-01 04:59:15.000 121 55410.32 12328.40 91.90 88888.00 2007-05-01 04:59:15.125 121 55410.35 12328.40 91.90 88888.00 2007-05-01 04:59:15.250 121 55410.35 12328.35 91.90 88888.00 2007-05-01 04:59:15.375 121 55410.35 12328.33 91.88 88888.00 2007-05-01 04:59:15.500 121 55410.35 12328.35 91.85 88888.00 2007-05-01 04:59:15.625 121 55410.38 12328.42 91.88 88888.00 2007-05-01 04:59:15.750 121 55410.40 -127769.57136817.77 88888.00 2007-05-01 04:59:15.875 121 84016.65 110009.77 -199360.0088888.00 2007-05-01 04:59:16.000 121 55410.38 12328.38 91.83 88888.00 2007-05-01 04:59:16.125 121 55410.43 12328.38 91.80 88888.00 2007-05-01 04:59:16.250 121 55410.43 12328.38 91.78 88888.00 2007-05-01 04:59:16.375 121 55410.40 12328.48 91.88 88888.00 2007-05-01 04:59:16.500 121 55410.43 12328.45 91.88 88888.00 2007-05-01 04:59:16.625 121 55410.43 12328.35 91.78 88888.00 2007-05-01 04:59:16.750 121 55410.40 -155622.38136817.77 88888.00 2007-05-01 04:59:16.875 121 85655.12 110041.77 -199379.2088888.00 2007-05-01 04:59:17.000 121 55410.40 12328.38 91.72 88888.00 2007-05-01 04:59:17.125 121 55410.43 12328.42 91.70 88888.00 2007-05-01 04:59:17.250 121 55410.43 12328.35 91.70 88888.00 2007-05-01 04:59:17.375 121 55410.43 12328.30 91.70 88888.00 2007-05-01 04:59:17.500 121 55410.43 12328.27 91.72 88888.00 2007-05-01 04:59:17.625 121 55410.45 12328.33 91.70 88888.00 2007-05-01 04:59:17.750 121 55410.45 -173644.77136817.77 88888.00 2007-05-01 04:59:17.875 121 87293.45 110016.18 -199385.6088888.00 2007-05-01 04:59:18.000 121 55410.43 12328.50 91.62 88888.00 2007-05-01 04:59:18.125 121 55410.40 12328.40 91.58 88888.00 2007-05-01 04:59:18.250 121 55410.38 12328.30 91.58 88888.00 2007-05-01 04:59:18.375 121 55410.40 12328.30 91.60 88888.00 2007-05-01 04:59:18.500 121 55410.43 12328.40 91.65 88888.00 2007-05-01 04:59:18.625 121 55410.47 12328.52 91.62 88888.00 2007-05-01 04:59:18.750 121 55410.47 -109747.18136817.77 88888.00 2007-05-01 04:59:18.875 121 88931.88 110028.98 -199360.0088888.00 2007-05-01 04:59:19.000 121 55410.43 12328.38 91.55 88888.00 2007-05-01 04:59:19.125 121 55410.43 12328.45 91.55 88888.00 2007-05-01 04:59:19.250 121 55410.43 12328.45 91.58 88888.00 2007-05-01 04:59:19.375 121 55410.43 12328.40 91.55 88888.00 2007-05-01 04:59:19.500 121 55410.43 12328.38 91.53 88888.00 2007-05-01 04:59:19.625 121 55410.43 12328.38 91.55 88888.00 2007-05-01 04:59:19.750 121 55410.43 -175283.17136817.77 88888.00 2007-05-01 04:59:19.875 121 90570.30 110028.98 -199366.4088888.00 2007-05-01 04:59:20.000 121 55410.45 12328.35 91.45 88888.00 2007-05-01 04:59:20.125 121 55410.45 12328.33 91.47 88888.00 2007-05-01 04:59:20.250 121 55410.47 12328.35 91.55 88888.00 2007-05-01 04:59:20.375 121 55410.50 12328.40 91.55 88888.00 2007-05-01 04:59:20.500 121 55410.47 12328.35 91.45 88888.00 2007-05-01 04:59:20.625 121 55410.47 12328.35 91.42 88888.00 2007-05-01 04:59:20.750 121 55410.45 -194943.98136817.77 88888.00 2007-05-01 04:59:20.875 121 92208.70 110022.57 -199353.6088888.00 2007-05-01 04:59:21.000 121 55410.53 12328.45 91.50 88888.00 2007-05-01 04:59:21.125 121 55410.50 12328.48 91.50 88888.00 2007-05-01 04:59:21.250 121 55410.50 12328.45 91.40 88888.00 2007-05-01 04:59:21.375 121 55410.47 12328.35 91.38 88888.00 2007-05-01 04:59:21.500 121 55410.50 12328.38 91.40 88888.00 2007-05-01 04:59:21.625 121 55410.50 12328.33 91.40 88888.00 2007-05-01 04:59:21.750 121 55410.50 -201497.58136817.77 88888.00 2007-05-01 04:59:21.875 121 93847.10 110035.38 -199385.6088888.00 2007-05-01 04:59:22.000 121 55410.53 12328.45 91.33 88888.00 2007-05-01 04:59:22.125 121 55410.50 12328.48 91.33 88888.00 2007-05-01 04:59:22.250 121 55410.53 12328.42 91.33 88888.00 2007-05-01 04:59:22.375 121 55410.50 12328.35 91.33 88888.00 2007-05-01 04:59:22.500 121 55410.53 12328.33 91.38 88888.00 2007-05-01 04:59:22.625 121 55410.50 12328.33 91.35 88888.00 2007-05-01 04:59:22.750 121 55410.55 -162175.98136817.77 88888.00 2007-05-01 04:59:22.875 121 95485.48 110022.57 -199379.2088888.00 2007-05-01 04:59:23.000 121 55410.53 12328.40 91.35 88888.00 2007-05-01 04:59:23.125 121 55410.53 12328.42 91.30 88888.00 2007-05-01 04:59:23.250 121 55410.55 12328.42 91.28 88888.00 2007-05-01 04:59:23.375 121 55410.55 12328.38 91.28 88888.00 2007-05-01 04:59:23.500 121 55410.55 12328.35 91.28 88888.00 2007-05-01 04:59:23.625 121 55410.57 12328.45 91.28 88888.00 2007-05-01 04:59:23.750 121 55410.60 -193305.58136817.77 88888.00 2007-05-01 04:59:23.875 121 97123.88 110035.38 -199366.4088888.00 2007-05-01 04:59:24.000 121 55410.62 12328.27 91.17 88888.00 2007-05-01 04:59:24.125 121 55410.62 12328.35 91.20 88888.00 2007-05-01 04:59:24.250 121 55410.65 12328.35 91.20 88888.00 2007-05-01 04:59:24.375 121 55410.60 12328.45 91.15 88888.00 2007-05-01 04:59:24.500 121 55410.57 12328.42 91.12 88888.00 2007-05-01 04:59:24.625 121 55410.57 12328.40 91.15 88888.00 2007-05-01 04:59:24.750 121 55410.57 -181836.77136817.77 88888.00 2007-05-01 04:59:24.875 121 98762.25 110028.98 -199366.4088888.00 2007-05-01 04:59:25.000 121 55410.60 12328.40 91.17 88888.00 2007-05-01 04:59:25.125 121 55410.68 12328.38 91.22 88888.00 2007-05-01 04:59:25.250 121 55410.65 12328.35 91.17 88888.00 2007-05-01 04:59:25.375 121 55410.65 12328.42 91.25 88888.00 2007-05-01 04:59:25.500 121 55410.68 12328.52 91.25 88888.00 2007-05-01 04:59:25.625 121 55410.68 12328.45 91.20 88888.00 2007-05-01 04:59:25.750 121 55410.62 -198220.77136817.77 88888.00 2007-05-01 04:59:25.875 121 100400.75 110003.38 -199379.2088888.00 2007-05-01 04:59:26.000 121 55410.60 12328.27 91.05 88888.00 2007-05-01 04:59:26.125 121 55410.62 12328.35 91.10 88888.00 2007-05-01 04:59:26.250 121 55410.68 12328.38 91.10 88888.00 2007-05-01 04:59:26.375 121 55410.65 12328.35 91.08 88888.00 2007-05-01 04:59:26.500 121 55410.65 12328.40 91.03 88888.00 2007-05-01 04:59:26.625 121 55410.68 12328.50 91.05 88888.00 2007-05-01 04:59:26.750 121 55410.65 -162175.98136817.77 88888.00 2007-05-01 04:59:26.875 121 102039.07 110041.77 -199353.6088888.00 2007-05-01 04:59:27.000 121 55410.65 12328.40 91.08 88888.00 2007-05-01 04:59:27.125 121 55410.68 12328.42 91.10 88888.00 2007-05-01 04:59:27.250 121 55410.68 12328.48 91.05 88888.00 2007-05-01 04:59:27.375 121 55410.70 12328.48 90.95 88888.00 2007-05-01 04:59:27.500 121 55410.68 12328.42 90.95 88888.00 2007-05-01 04:59:27.625 121 55410.68 12328.35 90.95 88888.00 2007-05-01 04:59:27.750 121 55410.62 -190028.77136817.77 88888.00 2007-05-01 04:59:27.875 121 103677.52 110016.18 -199385.6088888.00 2007-05-01 04:59:28.000 121 55410.68 12328.40 90.92 88888.00 2007-05-01 04:59:28.125 121 55410.65 12328.48 90.95 88888.00 2007-05-01 04:59:28.250 121 55410.70 12328.50 91.00 88888.00 2007-05-01 04:59:28.375 121 55410.70 12328.45 90.95 88888.00 2007-05-01 04:59:28.500 121 55410.68 12328.40 90.90 88888.00 2007-05-01 04:59:28.625 121 55410.68 12328.42 90.92 88888.00 2007-05-01 04:59:28.750 121 55410.68 -204774.38136817.77 88888.00 2007-05-01 04:59:28.875 121 105315.88 110009.77 -199340.8088888.00 2007-05-01 04:59:29.000 121 55410.70 12328.35 90.88 88888.00 2007-05-01 04:59:29.125 121 55410.68 12328.40 90.90 88888.00 2007-05-01 04:59:29.250 121 55410.70 12328.40 90.95 88888.00 2007-05-01 04:59:29.375 121 55410.70 12328.40 90.90 88888.00 2007-05-01 04:59:29.500 121 55410.70 12328.40 90.88 88888.00 2007-05-01 04:59:29.625 121 55410.72 12328.45 90.90 88888.00 2007-05-01 04:59:29.750 121 55410.72 -3251.18 136817.77 88888.00 2007-05-01 04:59:29.875 121 106954.30 110009.77 -199347.2088888.00 2007-05-01 04:59:30.000 121 55410.72 12328.42 90.75 88888.00 2007-05-01 04:59:30.125 121 55410.72 12328.45 90.78 88888.00 2007-05-01 04:59:30.250 121 55410.72 12328.50 90.83 88888.00 2007-05-01 04:59:30.375 121 55410.72 12328.48 90.78 88888.00 2007-05-01 04:59:30.500 121 55410.72 12328.48 90.75 88888.00 2007-05-01 04:59:30.625 121 55410.72 12328.42 90.78 88888.00 2007-05-01 04:59:30.750 121 55410.75 -16358.38 136817.77 88888.00 2007-05-01 04:59:30.875 121 108592.70 110035.38 -199372.8088888.00 2007-05-01 04:59:31.000 121 55410.75 12328.45 90.85 88888.00 2007-05-01 04:59:31.125 121 55410.75 12328.52 90.80 88888.00 2007-05-01 04:59:31.250 121 55410.78 12328.48 90.75 88888.00 2007-05-01 04:59:31.375 121 55410.78 12328.42 90.72 88888.00 2007-05-01 04:59:31.500 121 55410.78 12328.33 90.70 88888.00 2007-05-01 04:59:31.625 121 55410.75 12328.30 90.67 88888.00 2007-05-01 04:59:31.750 121 55410.75 -9804.77 136817.77 88888.00 2007-05-01 04:59:31.875 121 110231.05 110016.18 -199385.6088888.00 2007-05-01 04:59:32.000 121 55410.80 12328.42 90.75 88888.00 2007-05-01 04:59:32.125 121 55410.82 12328.42 90.70 88888.00 2007-05-01 04:59:32.250 121 55410.80 12328.38 90.67 88888.00 2007-05-01 04:59:32.375 121 55410.78 12328.38 90.62 88888.00 2007-05-01 04:59:32.500 121 55410.80 12328.42 90.62 88888.00 2007-05-01 04:59:32.625 121 55410.78 12328.40 90.60 88888.00 2007-05-01 04:59:32.750 121 55410.78 -26188.78 136817.77 88888.00 2007-05-01 04:59:32.875 121 111869.55 110028.98 -199379.2088888.00 2007-05-01 04:59:33.000 121 55410.80 12328.38 90.55 88888.00 2007-05-01 04:59:33.125 121 55410.80 12328.45 90.60 88888.00 2007-05-01 04:59:33.250 121 55410.80 12328.48 90.60 88888.00 2007-05-01 04:59:33.375 121 55410.80 12328.45 90.62 88888.00 2007-05-01 04:59:33.500 121 55410.80 12328.40 90.65 88888.00 2007-05-01 04:59:33.625 121 55410.82 12328.38 90.62 88888.00 2007-05-01 04:59:33.750 121 55410.80 -1612.78 136817.77 88888.00 2007-05-01 04:59:33.875 121 113507.93 110035.38 -199385.6088888.00 2007-05-01 04:59:34.000 121 55410.78 12328.27 90.53 88888.00 2007-05-01 04:59:34.125 121 55410.80 12328.33 90.55 88888.00 2007-05-01 04:59:34.250 121 55410.78 12328.35 90.58 88888.00 2007-05-01 04:59:34.375 121 55410.78 12328.35 90.53 88888.00 2007-05-01 04:59:34.500 121 55410.75 12328.35 90.53 88888.00 2007-05-01 04:59:34.625 121 55410.78 12328.35 90.55 88888.00 2007-05-01 04:59:34.750 121 55410.80 -44211.18 136817.77 88888.00 2007-05-01 04:59:34.875 121 115146.27 110022.57 -199385.6088888.00 2007-05-01 04:59:35.000 121 55410.82 12328.45 90.47 88888.00 2007-05-01 04:59:35.125 121 55410.80 12328.48 90.47 88888.00 2007-05-01 04:59:35.250 121 55410.80 12328.48 90.45 88888.00 2007-05-01 04:59:35.375 121 55410.78 12328.38 90.47 88888.00 2007-05-01 04:59:35.500 121 55410.78 12328.33 90.50 88888.00 2007-05-01 04:59:35.625 121 55410.78 12328.40 90.55 88888.00 2007-05-01 04:59:35.750 121 55410.78 -29465.58 136817.77 88888.00 2007-05-01 04:59:35.875 121 116784.68 110028.98 -199353.6088888.00 2007-05-01 04:59:36.000 121 55410.78 12328.35 90.42 88888.00 2007-05-01 04:59:36.125 121 55410.75 12328.42 90.50 88888.00 2007-05-01 04:59:36.250 121 55410.78 12328.45 90.50 88888.00 2007-05-01 04:59:36.375 121 55410.82 12328.40 90.42 88888.00 2007-05-01 04:59:36.500 121 55410.82 12328.38 90.40 88888.00 2007-05-01 04:59:36.625 121 55410.78 12328.48 90.40 88888.00 2007-05-01 04:59:36.750 121 55410.75 -50764.78 136817.77 88888.00 2007-05-01 04:59:36.875 121 118423.10 110016.18 -199360.0088888.00 2007-05-01 04:59:37.000 121 55410.82 12328.35 90.45 88888.00 2007-05-01 04:59:37.125 121 55410.78 12328.33 90.35 88888.00 2007-05-01 04:59:37.250 121 55410.75 12328.40 90.38 88888.00 2007-05-01 04:59:37.375 121 55410.75 12328.42 90.45 88888.00 2007-05-01 04:59:37.500 121 55410.80 12328.40 90.47 88888.00 2007-05-01 04:59:37.625 121 55410.80 12328.40 90.45 88888.00 2007-05-01 04:59:37.750 121 55410.75 -6527.98 136817.77 88888.00 2007-05-01 04:59:37.875 121 120061.52 110035.38 -199360.0088888.00 2007-05-01 04:59:38.000 121 55410.78 12328.40 90.40 88888.00 2007-05-01 04:59:38.125 121 55410.78 12328.38 90.35 88888.00 2007-05-01 04:59:38.250 121 55410.80 12328.38 90.33 88888.00 2007-05-01 04:59:38.375 121 55410.78 12328.33 90.30 88888.00 2007-05-01 04:59:38.500 121 55410.80 12328.30 90.33 88888.00 2007-05-01 04:59:38.625 121 55410.78 12328.33 90.35 88888.00 2007-05-01 04:59:38.750 121 55410.78 -22911.97 136817.77 88888.00 2007-05-01 04:59:38.875 121 121699.93 110028.98 -199385.6088888.00 2007-05-01 04:59:39.000 121 55410.78 12328.38 90.38 88888.00 2007-05-01 04:59:39.125 121 55410.78 12328.33 90.35 88888.00 2007-05-01 04:59:39.250 121 55410.78 12328.30 90.40 88888.00 2007-05-01 04:59:39.375 121 55410.80 12328.38 90.42 88888.00 2007-05-01 04:59:39.500 121 55410.80 12328.42 90.40 88888.00 2007-05-01 04:59:39.625 121 55410.78 12328.50 90.38 88888.00 2007-05-01 04:59:39.750 121 55410.78 -86809.57 136817.77 88888.00 2007-05-01 04:59:39.875 121 123338.30 110028.98 -199347.2088888.00 2007-05-01 04:59:40.000 121 55410.78 12328.38 90.38 88888.00 2007-05-01 04:59:40.125 121 55410.80 12328.40 90.40 88888.00 2007-05-01 04:59:40.250 121 55410.85 12328.27 90.33 88888.00 2007-05-01 04:59:40.375 121 55410.80 12328.33 90.33 88888.00 2007-05-01 04:59:40.500 121 55410.80 12328.35 90.30 88888.00 2007-05-01 04:59:40.625 121 55410.78 12328.35 90.30 88888.00 2007-05-01 04:59:40.750 121 55410.78 -81894.38 136817.77 88888.00 2007-05-01 04:59:40.875 121 124976.68 110028.98 -199392.0088888.00 2007-05-01 04:59:41.000 121 55410.80 12328.30 90.33 88888.00 2007-05-01 04:59:41.125 121 55410.78 12328.38 90.38 88888.00 2007-05-01 04:59:41.250 121 55410.78 12328.30 90.38 88888.00 2007-05-01 04:59:41.375 121 55410.78 12328.27 90.33 88888.00 2007-05-01 04:59:41.500 121 55410.80 12328.33 90.35 88888.00 2007-05-01 04:59:41.625 121 55410.80 12328.40 90.35 88888.00 2007-05-01 04:59:41.750 121 55410.78 -31103.97 136817.77 88888.00 2007-05-01 04:59:41.875 121 126615.12 110022.57 -199392.0088888.00 2007-05-01 04:59:42.000 121 55410.80 12328.38 90.33 88888.00 2007-05-01 04:59:42.125 121 55410.78 12328.42 90.30 88888.00 2007-05-01 04:59:42.250 121 55410.80 12328.35 90.30 88888.00 2007-05-01 04:59:42.375 121 55410.82 12328.27 90.28 88888.00 2007-05-01 04:59:42.500 121 55410.80 12328.30 90.25 88888.00 2007-05-01 04:59:42.625 121 55410.82 12328.30 90.30 88888.00 2007-05-01 04:59:42.750 121 55410.80 -9804.77 136817.77 88888.00 2007-05-01 04:59:42.875 121 128253.43 110035.38 -199411.2088888.00 2007-05-01 04:59:43.000 121 55410.80 12328.27 90.28 88888.00 2007-05-01 04:59:43.125 121 55410.82 12328.40 90.28 88888.00 2007-05-01 04:59:43.250 121 55410.85 12328.45 90.28 88888.00 2007-05-01 04:59:43.375 121 55410.82 12328.38 90.30 88888.00 2007-05-01 04:59:43.500 121 55410.80 12328.30 90.28 88888.00 2007-05-01 04:59:43.625 121 55410.80 12328.33 90.28 88888.00 2007-05-01 04:59:43.750 121 55410.78 -31103.97 136817.77 88888.00 2007-05-01 04:59:43.875 121 129891.88 110016.18 -199379.2088888.00 2007-05-01 04:59:44.000 121 55410.75 12328.30 90.35 88888.00 2007-05-01 04:59:44.125 121 55410.75 12328.35 90.33 88888.00 2007-05-01 04:59:44.250 121 55410.80 12328.30 90.28 88888.00 2007-05-01 04:59:44.375 121 55410.78 12328.30 90.33 88888.00 2007-05-01 04:59:44.500 121 55410.82 12328.35 90.30 88888.00 2007-05-01 04:59:44.625 121 55410.80 12328.35 90.22 88888.00 2007-05-01 04:59:44.750 121 55410.80 -47487.97 136817.77 88888.00 2007-05-01 04:59:44.875 121 131530.30 110022.57 -199379.2088888.00 2007-05-01 04:59:45.000 121 55410.78 12328.23 90.20 88888.00 2007-05-01 04:59:45.125 121 55410.80 12328.27 90.17 88888.00 2007-05-01 04:59:45.250 121 55410.78 12328.25 90.12 88888.00 2007-05-01 04:59:45.375 121 55410.80 12328.35 90.15 88888.00 2007-05-01 04:59:45.500 121 55410.80 12328.38 90.17 88888.00 2007-05-01 04:59:45.625 121 55410.80 12328.38 90.20 88888.00 2007-05-01 04:59:45.750 121 55410.75 -1612.78 136817.77 88888.00 2007-05-01 04:59:45.875 121 133168.67 110028.98 -199372.8088888.00 2007-05-01 04:59:46.000 121 55410.75 12328.33 90.20 88888.00 2007-05-01 04:59:46.125 121 55410.78 12328.35 90.25 88888.00 2007-05-01 04:59:46.250 121 55410.75 12328.40 90.22 88888.00 2007-05-01 04:59:46.375 121 55410.80 12328.42 90.22 88888.00 2007-05-01 04:59:46.500 121 55410.78 12328.35 90.22 88888.00 2007-05-01 04:59:46.625 121 55410.78 12328.30 90.17 88888.00 2007-05-01 04:59:46.750 121 55410.78 -24550.38 136817.77 88888.00 2007-05-01 04:59:46.875 121 134807.08 110022.57 -199398.4088888.00 2007-05-01 04:59:47.000 121 55410.75 12328.42 90.25 88888.00 2007-05-01 04:59:47.125 121 55410.78 12328.42 90.25 88888.00 2007-05-01 04:59:47.250 121 55410.80 12328.35 90.22 88888.00 2007-05-01 04:59:47.375 121 55410.80 12328.25 90.17 88888.00 2007-05-01 04:59:47.500 121 55410.75 12328.23 90.17 88888.00 2007-05-01 04:59:47.625 121 55410.78 12328.17 90.20 88888.00 2007-05-01 04:59:47.750 121 55410.78 -39295.97 136817.77 88888.00 2007-05-01 04:59:47.875 121 136445.48 110028.98 -199443.2088888.00 2007-05-01 04:59:48.000 121 55410.80 12328.38 90.22 88888.00 2007-05-01 04:59:48.125 121 55410.78 12328.40 90.25 88888.00 2007-05-01 04:59:48.250 121 55410.75 12328.33 90.17 88888.00 2007-05-01 04:59:48.375 121 55410.72 12328.27 90.10 88888.00 2007-05-01 04:59:48.500 121 55410.75 12328.27 90.10 88888.00 2007-05-01 04:59:48.625 121 55410.75 12328.33 90.17 88888.00 2007-05-01 04:59:48.750 121 55410.78 -26188.78 136817.77 88888.00 2007-05-01 04:59:48.875 121 138083.85 110016.18 -199379.2088888.00 2007-05-01 04:59:49.000 121 55410.78 12328.30 90.10 88888.00 2007-05-01 04:59:49.125 121 55410.72 12328.30 90.10 88888.00 2007-05-01 04:59:49.250 121 55410.72 12328.35 90.15 88888.00 2007-05-01 04:59:49.375 121 55410.72 12328.40 90.20 88888.00 2007-05-01 04:59:49.500 121 55410.75 12328.48 90.28 88888.00 2007-05-01 04:59:49.625 121 55410.78 12328.40 90.25 88888.00 2007-05-01 04:59:49.750 121 55410.75 -13081.58 136817.77 88888.00 2007-05-01 04:59:49.875 121 139722.27 110022.57 -199385.6088888.00 2007-05-01 04:59:50.000 121 55410.78 12328.33 90.20 88888.00 2007-05-01 04:59:50.125 121 55410.78 12328.35 90.17 88888.00 2007-05-01 04:59:50.250 121 55410.75 12328.35 90.12 88888.00 2007-05-01 04:59:50.375 121 55410.75 12328.38 90.12 88888.00 2007-05-01 04:59:50.500 121 55410.72 12328.42 90.20 88888.00 2007-05-01 04:59:50.625 121 55410.78 12328.48 90.25 88888.00 2007-05-01 04:59:50.750 121 55410.78 -36019.18 136817.77 88888.00 2007-05-01 04:59:50.875 121 141360.70 110028.98 -199340.8088888.00 2007-05-01 04:59:51.000 121 55410.75 12328.45 90.22 88888.00 2007-05-01 04:59:51.125 121 55410.72 12328.48 90.22 88888.00 2007-05-01 04:59:51.250 121 55410.70 12328.48 90.22 88888.00 2007-05-01 04:59:51.375 121 55410.72 12328.42 90.20 88888.00 2007-05-01 04:59:51.500 121 55410.72 12328.40 90.20 88888.00 2007-05-01 04:59:51.625 121 55410.68 12328.42 90.22 88888.00 2007-05-01 04:59:51.750 121 55410.70 -22911.97 136817.77 88888.00 2007-05-01 04:59:51.875 121 142999.12 110028.98 -199360.0088888.00 2007-05-01 04:59:52.000 121 55410.72 12328.50 90.22 88888.00 2007-05-01 04:59:52.125 121 55410.75 12328.52 90.30 88888.00 2007-05-01 04:59:52.250 121 55410.72 12328.52 90.30 88888.00 2007-05-01 04:59:52.375 121 55410.72 12328.50 90.25 88888.00 2007-05-01 04:59:52.500 121 55410.72 12328.55 90.20 88888.00 2007-05-01 04:59:52.625 121 55410.72 12328.55 90.22 88888.00 2007-05-01 04:59:52.750 121 55410.72 -16358.38 136817.77 88888.00 2007-05-01 04:59:52.875 121 144637.48 110016.18 -199334.4088888.00 2007-05-01 04:59:53.000 121 55410.70 12328.40 90.20 88888.00 2007-05-01 04:59:53.125 121 55410.72 12328.42 90.25 88888.00 2007-05-01 04:59:53.250 121 55410.70 12328.55 90.30 88888.00 2007-05-01 04:59:53.375 121 55410.75 12328.60 90.28 88888.00 2007-05-01 04:59:53.500 121 55410.68 12328.58 90.22 88888.00 2007-05-01 04:59:53.625 121 55410.68 12328.52 90.17 88888.00 2007-05-01 04:59:53.750 121 55410.68 -22911.97 136817.77 88888.00 2007-05-01 04:59:53.875 121 146275.90 110028.98 -199340.8088888.00 2007-05-01 04:59:54.000 121 55410.68 12328.60 90.25 88888.00 2007-05-01 04:59:54.125 121 55410.68 12328.58 90.22 88888.00 2007-05-01 04:59:54.250 121 55410.68 12328.55 90.20 88888.00 2007-05-01 04:59:54.375 121 55410.65 12328.55 90.17 88888.00 2007-05-01 04:59:54.500 121 55410.62 12328.62 90.17 88888.00 2007-05-01 04:59:54.625 121 55410.68 12328.70 90.20 88888.00 2007-05-01 04:59:54.750 121 55410.65 -9804.77 136817.77 88888.00 2007-05-01 04:59:54.875 121 147914.27 110022.57 -199308.8088888.00 2007-05-01 04:59:55.000 121 55410.65 12328.67 90.17 88888.00 2007-05-01 04:59:55.125 121 55410.68 12328.70 90.17 88888.00 2007-05-01 04:59:55.250 121 55410.62 12328.67 90.17 88888.00 2007-05-01 04:59:55.375 121 55410.62 12328.73 90.25 88888.00 2007-05-01 04:59:55.500 121 55410.65 12328.70 90.20 88888.00 2007-05-01 04:59:55.625 121 55410.62 12328.60 90.17 88888.00 2007-05-01 04:59:55.750 121 55410.60 -19635.17 136817.77 88888.00 2007-05-01 04:59:55.875 121 149552.70 110022.57 -199296.0088888.00 2007-05-01 04:59:56.000 121 55410.60 12328.75 90.20 88888.00 2007-05-01 04:59:56.125 121 55410.57 12328.77 90.20 88888.00 2007-05-01 04:59:56.250 121 55410.57 12328.80 90.22 88888.00 2007-05-01 04:59:56.375 121 55410.62 12328.83 90.20 88888.00 2007-05-01 04:59:56.500 121 55410.62 12328.83 90.20 88888.00 2007-05-01 04:59:56.625 121 55410.57 12328.75 90.25 88888.00 2007-05-01 04:59:56.750 121 55410.57 -80255.98 136817.77 88888.00 2007-05-01 04:59:56.875 121 151191.08 110028.98 -199289.6088888.00 2007-05-01 04:59:57.000 121 55410.57 12328.80 90.17 88888.00 2007-05-01 04:59:57.125 121 55410.55 12328.80 90.20 88888.00 2007-05-01 04:59:57.250 121 55410.57 12328.85 90.22 88888.00 2007-05-01 04:59:57.375 121 55410.62 12328.90 90.20 88888.00 2007-05-01 04:59:57.500 121 55410.60 12328.95 90.20 88888.00 2007-05-01 04:59:57.625 121 55410.57 12328.95 90.10 88888.00 2007-05-01 04:59:57.750 121 55410.57 -19635.17 136817.77 88888.00 2007-05-01 04:59:57.875 121 152829.50 110022.57 -199251.2088888.00 2007-05-01 04:59:58.000 121 55410.60 12328.95 90.10 88888.00 2007-05-01 04:59:58.125 121 55410.60 12328.98 90.10 88888.00 2007-05-01 04:59:58.250 121 55410.57 12329.00 90.12 88888.00 2007-05-01 04:59:58.375 121 55410.57 12329.05 90.22 88888.00 2007-05-01 04:59:58.500 121 55410.60 12329.02 90.17 88888.00 2007-05-01 04:59:58.625 121 55410.57 12329.00 90.12 88888.00 2007-05-01 04:59:58.750 121 55410.55 -17996.78 136817.77 88888.00 2007-05-01 04:59:58.875 121 154467.88 110022.57 -199232.0088888.00 2007-05-01 04:59:59.000 121 55410.53 12329.02 90.08 88888.00 2007-05-01 04:59:59.125 121 55410.55 12329.08 90.15 88888.00 2007-05-01 04:59:59.250 121 55410.57 12329.10 90.12 88888.00 2007-05-01 04:59:59.375 121 55410.55 12329.08 90.10 88888.00 2007-05-01 04:59:59.500 121 55410.55 12329.10 90.10 88888.00 2007-05-01 04:59:59.625 121 55410.55 12329.10 90.10 88888.00 2007-05-01 04:59:59.750 121 55410.57 -1612.78 136817.77 88888.00 2007-05-01 04:59:59.875 121 156106.27 110035.38 -199180.8088888.00 2007-05-01 05:00:00.000 121 55410.53 12329.05 90.00 88888.00 2007-05-01 05:00:00.125 121 55410.50 12329.12 90.00 88888.00 2007-05-01 05:00:00.250 121 55410.55 12329.23 90.05 88888.00 2007-05-01 05:00:00.375 121 55410.55 12329.25 90.10 88888.00 2007-05-01 05:00:00.500 121 55410.55 12329.25 90.03 88888.00 2007-05-01 05:00:00.625 121 55410.50 12329.17 90.03 88888.00 2007-05-01 05:00:00.750 121 55410.50 -50764.78 136817.77 88888.00 2007-05-01 05:00:00.875 121 157744.73 110022.57 -199187.2088888.00 2007-05-01 05:00:01.000 121 55410.55 12329.25 89.97 88888.00 2007-05-01 05:00:01.125 121 55410.53 12329.25 90.00 88888.00 2007-05-01 05:00:01.250 121 55410.50 12329.25 90.05 88888.00 2007-05-01 05:00:01.375 121 55410.50 12329.33 90.00 88888.00 2007-05-01 05:00:01.500 121 55410.50 12329.33 90.00 88888.00 2007-05-01 05:00:01.625 121 55410.50 12329.30 90.03 88888.00 2007-05-01 05:00:01.750 121 55410.47 -91724.77 136817.77 88888.00 2007-05-01 05:00:01.875 121 159383.02 110016.18 -199148.8088888.00 2007-05-01 05:00:02.000 121 55410.53 12329.33 90.00 88888.00 2007-05-01 05:00:02.125 121 55410.53 12329.40 90.03 88888.00 2007-05-01 05:00:02.250 121 55410.53 12329.38 89.95 88888.00 2007-05-01 05:00:02.375 121 55410.53 12329.33 90.00 88888.00 2007-05-01 05:00:02.500 121 55410.50 12329.33 90.03 88888.00 2007-05-01 05:00:02.625 121 55410.50 12329.35 90.00 88888.00 2007-05-01 05:00:02.750 121 55410.47 -96639.98 136817.77 88888.00 2007-05-01 05:00:02.875 121 161021.45 110003.38 -199129.6088888.00 2007-05-01 05:00:03.000 121 55410.45 12329.42 90.00 88888.00 2007-05-01 05:00:03.125 121 55410.47 12329.45 90.05 88888.00 2007-05-01 05:00:03.250 121 55410.45 12329.45 90.03 88888.00 2007-05-01 05:00:03.375 121 55410.45 12329.45 90.00 88888.00 2007-05-01 05:00:03.500 121 55410.47 12329.45 90.05 88888.00 2007-05-01 05:00:03.625 121 55410.45 12329.50 90.00 88888.00 2007-05-01 05:00:03.750 121 55410.45 -93363.18 136817.77 88888.00 2007-05-01 05:00:03.875 121 162659.88 110041.77 -199084.8088888.00 2007-05-01 05:00:04.000 121 55410.43 12329.45 89.83 88888.00 2007-05-01 05:00:04.125 121 55410.40 12329.48 89.90 88888.00 2007-05-01 05:00:04.250 121 55410.43 12329.52 90.03 88888.00 2007-05-01 05:00:04.375 121 55410.45 12329.45 89.97 88888.00 2007-05-01 05:00:04.500 121 55410.43 12329.42 89.92 88888.00 2007-05-01 05:00:04.625 121 55410.38 12329.48 89.88 88888.00 2007-05-01 05:00:04.750 121 55410.40 -52403.18 136817.77 88888.00 2007-05-01 05:00:04.875 121 164298.27 110028.98 -199084.8088888.00 2007-05-01 05:00:05.000 121 55410.40 12329.55 89.88 88888.00 2007-05-01 05:00:05.125 121 55410.43 12329.62 89.92 88888.00 2007-05-01 05:00:05.250 121 55410.43 12329.65 89.92 88888.00 2007-05-01 05:00:05.375 121 55410.38 12329.70 89.90 88888.00 2007-05-01 05:00:05.500 121 55410.40 12329.67 89.92 88888.00 2007-05-01 05:00:05.625 121 55410.40 12329.73 89.95 88888.00 2007-05-01 05:00:05.750 121 55410.38 103244.82 136817.77 88888.00 2007-05-01 05:00:05.875 121 165936.67 110022.57 -199027.2088888.00 2007-05-01 05:00:06.000 121 55410.40 12329.65 89.88 88888.00 2007-05-01 05:00:06.125 121 55410.38 12329.62 89.85 88888.00 2007-05-01 05:00:06.250 121 55410.38 12329.60 89.88 88888.00 2007-05-01 05:00:06.375 121 55410.40 12329.62 89.90 88888.00 2007-05-01 05:00:06.500 121 55410.38 12329.55 89.90 88888.00 2007-05-01 05:00:06.625 121 55410.38 12329.52 89.88 88888.00 2007-05-01 05:00:06.750 121 55410.35 -17996.78 136817.77 88888.00 2007-05-01 05:00:06.875 121 167575.15 110009.77 -199078.4088888.00 2007-05-01 05:00:07.000 121 55410.32 12329.65 89.83 88888.00 2007-05-01 05:00:07.125 121 55410.38 12329.70 89.88 88888.00 2007-05-01 05:00:07.250 121 55410.38 12329.70 89.85 88888.00 2007-05-01 05:00:07.375 121 55410.38 12329.73 89.83 88888.00 2007-05-01 05:00:07.500 121 55410.40 12329.77 89.85 88888.00 2007-05-01 05:00:07.625 121 55410.38 12329.75 89.85 88888.00 2007-05-01 05:00:07.750 121 55410.38 -14719.98 136817.77 88888.00 2007-05-01 05:00:07.875 121 169213.50 110016.18 -199033.6088888.00 2007-05-01 05:00:08.000 121 55410.32 12329.70 89.78 88888.00 2007-05-01 05:00:08.125 121 55410.35 12329.75 89.83 88888.00 2007-05-01 05:00:08.250 121 55410.38 12329.75 89.80 88888.00 2007-05-01 05:00:08.375 121 55410.38 12329.77 89.80 88888.00 2007-05-01 05:00:08.500 121 55410.38 12329.77 89.83 88888.00 2007-05-01 05:00:08.625 121 55410.35 12329.75 89.80 88888.00 2007-05-01 05:00:08.750 121 55410.32 -99916.77 136817.77 88888.00 2007-05-01 05:00:08.875 121 170851.92 110041.77 -199027.2088888.00 2007-05-01 05:00:09.000 121 55410.38 12329.80 89.78 88888.00 2007-05-01 05:00:09.125 121 55410.38 12329.88 89.80 88888.00 2007-05-01 05:00:09.250 121 55410.35 12329.88 89.80 88888.00 2007-05-01 05:00:09.375 121 55410.32 12329.80 89.75 88888.00 2007-05-01 05:00:09.500 121 55410.30 12329.77 89.75 88888.00 2007-05-01 05:00:09.625 121 55410.32 12329.80 89.70 88888.00 2007-05-01 05:00:09.750 121 55410.30 -83532.77 136817.77 88888.00 2007-05-01 05:00:09.875 121 172490.30 110016.18 -199008.0088888.00 2007-05-01 05:00:10.000 121 55410.32 12329.88 89.72 88888.00 2007-05-01 05:00:10.125 121 55410.28 12329.88 89.67 88888.00 2007-05-01 05:00:10.250 121 55410.28 12329.88 89.65 88888.00 2007-05-01 05:00:10.375 121 55410.28 12329.88 89.65 88888.00 2007-05-01 05:00:10.500 121 55410.28 12329.88 89.70 88888.00 2007-05-01 05:00:10.625 121 55410.25 12329.83 89.65 88888.00 2007-05-01 05:00:10.750 121 55410.28 -99916.77 136817.77 88888.00 2007-05-01 05:00:10.875 121 174128.67 110028.98 -198995.2088888.00 2007-05-01 05:00:11.000 121 55410.28 12329.92 89.62 88888.00 2007-05-01 05:00:11.125 121 55410.22 12329.90 89.62 88888.00 2007-05-01 05:00:11.250 121 55410.22 12329.98 89.67 88888.00 2007-05-01 05:00:11.375 121 55410.28 12330.02 89.70 88888.00 2007-05-01 05:00:11.500 121 55410.28 12329.98 89.70 88888.00 2007-05-01 05:00:11.625 121 55410.28 12329.92 89.67 88888.00 2007-05-01 05:00:11.750 121 55410.25 -73702.38 136817.77 88888.00 2007-05-01 05:00:11.875 121 175767.10 110035.38 -198969.6088888.00 2007-05-01 05:00:12.000 121 55410.25 12329.95 89.60 88888.00 2007-05-01 05:00:12.125 121 55410.25 12330.02 89.65 88888.00 2007-05-01 05:00:12.250 121 55410.25 12330.10 89.67 88888.00 2007-05-01 05:00:12.375 121 55410.28 12330.10 89.65 88888.00 2007-05-01 05:00:12.500 121 55410.28 12330.10 89.65 88888.00 2007-05-01 05:00:12.625 121 55410.28 12330.15 89.65 88888.00 2007-05-01 05:00:12.750 121 55410.22 -78617.57 136817.77 88888.00 2007-05-01 05:00:12.875 121 177405.45 110028.98 -198918.4088888.00 2007-05-01 05:00:13.000 121 55410.28 12330.17 89.58 88888.00 2007-05-01 05:00:13.125 121 55410.30 12330.15 89.60 88888.00 2007-05-01 05:00:13.250 121 55410.25 12330.15 89.58 88888.00 2007-05-01 05:00:13.375 121 55410.22 12330.23 89.55 88888.00 2007-05-01 05:00:13.500 121 55410.22 12330.17 89.47 88888.00 2007-05-01 05:00:13.625 121 55410.20 12330.10 89.47 88888.00 2007-05-01 05:00:13.750 121 55410.20 88499.23 136817.77 88888.00 2007-05-01 05:00:13.875 121 179043.90 110022.57 -198937.6088888.00 2007-05-01 05:00:14.000 121 55410.18 12330.15 89.50 88888.00 2007-05-01 05:00:14.125 121 55410.22 12330.23 89.58 88888.00 2007-05-01 05:00:14.250 121 55410.22 12330.20 89.55 88888.00 2007-05-01 05:00:14.375 121 55410.22 12330.20 89.47 88888.00 2007-05-01 05:00:14.500 121 55410.20 12330.30 89.50 88888.00 2007-05-01 05:00:14.625 121 55410.20 12330.35 89.45 88888.00 2007-05-01 05:00:14.750 121 55410.20 -88447.98 136817.77 88888.00 2007-05-01 05:00:14.875 121 180682.27 110035.38 -198892.8088888.00 2007-05-01 05:00:15.000 121 55410.18 12330.25 89.42 88888.00 2007-05-01 05:00:15.125 121 55410.22 12330.35 89.38 88888.00 2007-05-01 05:00:15.250 121 55410.20 12330.33 89.35 88888.00 2007-05-01 05:00:15.375 121 55410.20 12330.33 89.33 88888.00 2007-05-01 05:00:15.500 121 55410.20 12330.35 89.45 88888.00 2007-05-01 05:00:15.625 121 55410.22 12330.38 89.42 88888.00 2007-05-01 05:00:15.750 121 55410.22 -98278.38 136817.77 88888.00 2007-05-01 05:00:15.875 121 182320.67 110028.98 -198880.0088888.00 2007-05-01 05:00:16.000 121 55410.20 12330.35 89.30 88888.00 2007-05-01 05:00:16.125 121 55410.18 12330.38 89.28 88888.00 2007-05-01 05:00:16.250 121 55410.20 12330.42 89.30 88888.00 2007-05-01 05:00:16.375 121 55410.18 12330.50 89.38 88888.00 2007-05-01 05:00:16.500 121 55410.18 12330.45 89.33 88888.00 2007-05-01 05:00:16.625 121 55410.18 12330.40 89.22 88888.00 2007-05-01 05:00:16.750 121 55410.18 -98278.38 136817.77 88888.00 2007-05-01 05:00:16.875 121 183959.10 110009.77 -198860.8088888.00 2007-05-01 05:00:17.000 121 55410.20 12330.42 89.33 88888.00 2007-05-01 05:00:17.125 121 55410.20 12330.48 89.33 88888.00 2007-05-01 05:00:17.250 121 55410.18 12330.42 89.22 88888.00 2007-05-01 05:00:17.375 121 55410.18 12330.42 89.25 88888.00 2007-05-01 05:00:17.500 121 55410.18 12330.40 89.22 88888.00 2007-05-01 05:00:17.625 121 55410.15 12330.50 89.22 88888.00 2007-05-01 05:00:17.750 121 55410.15 -58956.78 136817.77 88888.00 2007-05-01 05:00:17.875 121 185597.42 110016.18 -198809.6088888.00 2007-05-01 05:00:18.000 121 55410.20 12330.45 89.22 88888.00 2007-05-01 05:00:18.125 121 55410.18 12330.50 89.25 88888.00 2007-05-01 05:00:18.250 121 55410.15 12330.58 89.17 88888.00 2007-05-01 05:00:18.375 121 55410.18 12330.52 89.15 88888.00 2007-05-01 05:00:18.500 121 55410.15 12330.45 89.10 88888.00 2007-05-01 05:00:18.625 121 55410.12 12330.42 89.15 88888.00 2007-05-01 05:00:18.750 121 55410.15 -60595.18 136817.77 88888.00 2007-05-01 05:00:18.875 121 187235.90 110028.98 -198828.8088888.00 2007-05-01 05:00:19.000 121 55410.18 12330.48 89.08 88888.00 2007-05-01 05:00:19.125 121 55410.15 12330.52 89.10 88888.00 2007-05-01 05:00:19.250 121 55410.15 12330.55 89.15 88888.00 2007-05-01 05:00:19.375 121 55410.15 12330.52 89.15 88888.00 2007-05-01 05:00:19.500 121 55410.12 12330.52 89.10 88888.00 2007-05-01 05:00:19.625 121 55410.10 12330.52 89.10 88888.00 2007-05-01 05:00:19.750 121 55410.10 -68787.18 136817.77 88888.00 2007-05-01 05:00:19.875 121 188874.23 110022.57 -198828.8088888.00 2007-05-01 05:00:20.000 121 55410.10 12330.62 89.03 88888.00 2007-05-01 05:00:20.125 121 55410.10 12330.73 89.03 88888.00 2007-05-01 05:00:20.250 121 55410.12 12330.77 89.03 88888.00 2007-05-01 05:00:20.375 121 55410.15 12330.70 89.00 88888.00 2007-05-01 05:00:20.500 121 55410.07 12330.67 89.05 88888.00 2007-05-01 05:00:20.625 121 55410.12 12330.67 89.03 88888.00 2007-05-01 05:00:20.750 121 55410.10 -63871.97 136817.77 88888.00 2007-05-01 05:00:20.875 121 190512.65 110035.38 -198784.0088888.00 2007-05-01 05:00:21.000 121 55410.12 12330.77 89.08 88888.00 2007-05-01 05:00:21.125 121 55410.12 12330.83 89.10 88888.00 2007-05-01 05:00:21.250 121 55410.12 12330.80 89.05 88888.00 2007-05-01 05:00:21.375 121 55410.15 12330.77 89.05 88888.00 2007-05-01 05:00:21.500 121 55410.15 12330.75 89.03 88888.00 2007-05-01 05:00:21.625 121 55410.10 12330.70 89.00 88888.00 2007-05-01 05:00:21.750 121 55410.07 -63871.97 136817.77 88888.00 2007-05-01 05:00:21.875 121 192151.05 110022.57 -198758.4088888.00 2007-05-01 05:00:22.000 121 55410.10 12330.83 89.00 88888.00 2007-05-01 05:00:22.125 121 55410.10 12330.77 89.00 88888.00 2007-05-01 05:00:22.250 121 55410.05 12330.83 88.97 88888.00 2007-05-01 05:00:22.375 121 55410.05 12330.90 89.03 88888.00 2007-05-01 05:00:22.500 121 55410.10 12330.92 89.00 88888.00 2007-05-01 05:00:22.625 121 55410.12 12330.95 89.00 88888.00 2007-05-01 05:00:22.750 121 55410.12 -91724.77 136817.77 88888.00 2007-05-01 05:00:22.875 121 193789.45 110022.57 -198707.2088888.00 2007-05-01 05:00:23.000 121 55410.12 12330.83 88.95 88888.00 2007-05-01 05:00:23.125 121 55410.10 12330.80 88.92 88888.00 2007-05-01 05:00:23.250 121 55410.10 12330.90 88.92 88888.00 2007-05-01 05:00:23.375 121 55410.10 12330.85 88.95 88888.00 2007-05-01 05:00:23.500 121 55410.10 12330.83 88.97 88888.00 2007-05-01 05:00:23.625 121 55410.07 12330.88 88.97 88888.00 2007-05-01 05:00:23.750 121 55410.07 -76979.18 136817.77 88888.00 2007-05-01 05:00:23.875 121 195427.85 110022.57 -198752.0088888.00 2007-05-01 05:00:24.000 121 55410.07 12330.85 88.92 88888.00 2007-05-01 05:00:24.125 121 55410.05 12330.98 88.92 88888.00 2007-05-01 05:00:24.250 121 55410.07 12330.95 88.92 88888.00 2007-05-01 05:00:24.375 121 55410.07 12330.95 88.95 88888.00 2007-05-01 05:00:24.500 121 55410.07 12330.95 88.92 88888.00 2007-05-01 05:00:24.625 121 55410.12 12330.95 88.92 88888.00 2007-05-01 05:00:24.750 121 55410.07 -65510.38 136817.77 88888.00 2007-05-01 05:00:24.875 121 197066.27 110028.98 -198707.2088888.00 2007-05-01 05:00:25.000 121 55410.10 12330.85 88.83 88888.00 2007-05-01 05:00:25.125 121 55410.07 12330.88 88.88 88888.00 2007-05-01 05:00:25.250 121 55410.05 12330.92 88.90 88888.00 2007-05-01 05:00:25.375 121 55410.05 12330.92 88.92 88888.00 2007-05-01 05:00:25.500 121 55410.05 12330.92 88.88 88888.00 2007-05-01 05:00:25.625 121 55410.05 12330.85 88.88 88888.00 2007-05-01 05:00:25.750 121 55410.05 -54041.57 136817.77 88888.00 2007-05-01 05:00:25.875 121 198704.67 110009.77 -198752.0088888.00 2007-05-01 05:00:26.000 121 55410.10 12330.83 88.85 88888.00 2007-05-01 05:00:26.125 121 55410.10 12330.85 88.83 88888.00 2007-05-01 05:00:26.250 121 55410.07 12330.80 88.78 88888.00 2007-05-01 05:00:26.375 121 55410.05 12330.80 88.80 88888.00 2007-05-01 05:00:26.500 121 55410.05 12330.83 88.80 88888.00 2007-05-01 05:00:26.625 121 55410.05 12330.80 88.80 88888.00 2007-05-01 05:00:26.750 121 55410.05 -36019.18 136817.77 88888.00 2007-05-01 05:00:26.875 121 200343.00 110022.57 -198739.2088888.00 2007-05-01 05:00:27.000 121 55410.10 12330.98 88.85 88888.00 2007-05-01 05:00:27.125 121 55410.12 12330.95 88.80 88888.00 2007-05-01 05:00:27.250 121 55410.07 12330.88 88.75 88888.00 2007-05-01 05:00:27.375 121 55410.07 12330.92 88.78 88888.00 2007-05-01 05:00:27.500 121 55410.10 12330.98 88.83 88888.00 2007-05-01 05:00:27.625 121 55410.12 12330.98 88.80 88888.00 2007-05-01 05:00:27.750 121 55410.10 -73702.38 136817.77 88888.00 2007-05-01 05:00:27.875 121 201981.52 110016.18 -198726.4088888.00 2007-05-01 05:00:28.000 121 55410.07 12330.88 88.75 88888.00 2007-05-01 05:00:28.125 121 55410.10 12330.92 88.78 88888.00 2007-05-01 05:00:28.250 121 55410.10 12330.83 88.67 88888.00 2007-05-01 05:00:28.375 121 55410.05 12330.77 88.67 88888.00 2007-05-01 05:00:28.500 121 55410.05 12330.83 88.75 88888.00 2007-05-01 05:00:28.625 121 55410.10 12330.98 88.72 88888.00 2007-05-01 05:00:28.750 121 55410.10 -88447.98 136817.77 88888.00 2007-05-01 05:00:28.875 121 203619.88 110016.18 -198713.6088888.00 2007-05-01 05:00:29.000 121 55410.10 12330.90 88.62 88888.00 2007-05-01 05:00:29.125 121 55410.12 12330.85 88.65 88888.00 2007-05-01 05:00:29.250 121 55410.05 12330.85 88.70 88888.00 2007-05-01 05:00:29.375 121 55410.07 12330.92 88.72 88888.00 2007-05-01 05:00:29.500 121 55410.07 12330.98 88.65 88888.00 2007-05-01 05:00:29.625 121 55410.10 12330.95 88.60 88888.00 2007-05-01 05:00:29.750 121 55410.03 -75340.77 136817.77 88888.00 2007-05-01 05:00:29.875 121 205258.38 110009.77 -198726.4088888.00 2007-05-01 05:00:30.000 121 55410.07 12330.90 88.60 88888.00 2007-05-01 05:00:30.125 121 55410.07 12330.90 88.55 88888.00 2007-05-01 05:00:30.250 121 55410.05 12330.98 88.58 88888.00 2007-05-01 05:00:30.375 121 55410.05 12331.00 88.62 88888.00 2007-05-01 05:00:30.500 121 55410.07 12330.95 88.62 88888.00 2007-05-01 05:00:30.625 121 55410.07 12330.95 88.60 88888.00 2007-05-01 05:00:30.750 121 55410.07 -67148.77 136817.77 88888.00 2007-05-01 05:00:30.875 121 206896.67 110028.98 -198720.0088888.00 2007-05-01 05:00:31.000 121 55410.05 12330.88 88.53 88888.00 2007-05-01 05:00:31.125 121 55410.03 12330.98 88.55 88888.00 2007-05-01 05:00:31.250 121 55410.05 12331.02 88.55 88888.00 2007-05-01 05:00:31.375 121 55410.05 12331.08 88.60 88888.00 2007-05-01 05:00:31.500 121 55410.07 12331.15 88.60 88888.00 2007-05-01 05:00:31.625 121 55410.05 12331.10 88.55 88888.00 2007-05-01 05:00:31.750 121 55410.03 -63871.97 136817.77 88888.00 2007-05-01 05:00:31.875 121 208535.10 110016.18 -198688.0088888.00 2007-05-01 05:00:32.000 121 55410.05 12331.05 88.50 88888.00 2007-05-01 05:00:32.125 121 55410.05 12331.08 88.50 88888.00 2007-05-01 05:00:32.250 121 55410.03 12331.12 88.50 88888.00 2007-05-01 05:00:32.375 121 55410.05 12331.17 88.53 88888.00 2007-05-01 05:00:32.500 121 55410.05 12331.20 88.53 88888.00 2007-05-01 05:00:32.625 121 55410.05 12331.17 88.45 88888.00 2007-05-01 05:00:32.750 121 55410.05 -135961.58136817.77 88888.00 2007-05-01 05:00:32.875 121 110028.98 -198675.20 0.00 88888.00 2007-05-01 05:00:33.000 121 55410.03 12331.10 88.45 88888.00 2007-05-01 05:00:33.125 121 55410.07 12331.12 88.47 88888.00 2007-05-01 05:00:33.250 121 55410.07 12331.12 88.47 88888.00 2007-05-01 05:00:33.375 121 55410.07 12331.10 88.47 88888.00 2007-05-01 05:00:33.500 121 55410.05 12331.10 88.45 88888.00 2007-05-01 05:00:33.625 121 55410.00 12331.15 88.42 88888.00 2007-05-01 05:00:33.750 121 55410.03 57369.62 136817.77 88888.00 2007-05-01 05:00:33.875 121 110009.77 -198662.40 0.00 88888.00 2007-05-01 05:00:34.000 121 55410.03 12331.15 88.35 88888.00 2007-05-01 05:00:34.125 121 55410.05 12331.15 88.38 88888.00 2007-05-01 05:00:34.250 121 55410.05 12331.05 88.33 88888.00 2007-05-01 05:00:34.375 121 55410.05 12331.05 88.33 88888.00 2007-05-01 05:00:34.500 121 55410.05 12331.17 88.40 88888.00 2007-05-01 05:00:34.625 121 55410.05 12331.23 88.38 88888.00 2007-05-01 05:00:34.750 121 55410.03 124544.02 136817.77 88888.00 2007-05-01 05:00:34.875 121 110016.18 -198649.60 0.00 88888.00 2007-05-01 05:00:35.000 121 55410.03 12331.17 88.30 88888.00 2007-05-01 05:00:35.125 121 55410.00 12331.25 88.38 88888.00 2007-05-01 05:00:35.250 121 55410.03 12331.15 88.30 88888.00 2007-05-01 05:00:35.375 121 55410.00 12331.10 88.22 88888.00 2007-05-01 05:00:35.500 121 55410.00 12331.12 88.28 88888.00 2007-05-01 05:00:35.625 121 55410.03 12331.17 88.33 88888.00 2007-05-01 05:00:35.750 121 55410.05 136012.83 136817.77 88888.00 2007-05-01 05:00:35.875 121 110035.38 -198662.40 0.00 88888.00 2007-05-01 05:00:36.000 121 55410.00 12331.27 88.30 88888.00 2007-05-01 05:00:36.125 121 55410.05 12331.27 88.33 88888.00 2007-05-01 05:00:36.250 121 55410.05 12331.25 88.30 88888.00 2007-05-01 05:00:36.375 121 55410.03 12331.33 88.28 88888.00 2007-05-01 05:00:36.500 121 55410.03 12331.33 88.28 88888.00 2007-05-01 05:00:36.625 121 55410.05 12331.30 88.30 88888.00 2007-05-01 05:00:36.750 121 55410.00 55731.22 136817.77 88888.00 2007-05-01 05:00:36.875 121 110035.38 -198643.20 0.00 88888.00 2007-05-01 05:00:37.000 121 55410.05 12331.17 88.22 88888.00 2007-05-01 05:00:37.125 121 55410.07 12331.27 88.28 88888.00 2007-05-01 05:00:37.250 121 55410.07 12331.33 88.25 88888.00 2007-05-01 05:00:37.375 121 55410.05 12331.27 88.20 88888.00 2007-05-01 05:00:37.500 121 55410.03 12331.17 88.12 88888.00 2007-05-01 05:00:37.625 121 55410.00 12331.20 88.10 88888.00 2007-05-01 05:00:37.750 121 55410.03 57369.62 136817.77 88888.00 2007-05-01 05:00:37.875 121 110028.98 -198630.40 0.00 88888.00 2007-05-01 05:00:38.000 121 55410.05 12331.38 88.12 88888.00 2007-05-01 05:00:38.125 121 55410.03 12331.38 88.12 88888.00 2007-05-01 05:00:38.250 121 55410.03 12331.38 88.17 88888.00 2007-05-01 05:00:38.375 121 55410.03 12331.35 88.17 88888.00 2007-05-01 05:00:38.500 121 55410.00 12331.30 88.10 88888.00 2007-05-01 05:00:38.625 121 55410.00 12331.30 88.08 88888.00 2007-05-01 05:00:38.750 121 55410.00 57369.62 136817.77 88888.00 2007-05-01 05:00:38.875 121 110022.57 -198611.20 0.00 88888.00 2007-05-01 05:00:39.000 121 55410.03 12331.40 88.08 88888.00 2007-05-01 05:00:39.125 121 55410.05 12331.38 88.08 88888.00 2007-05-01 05:00:39.250 121 55410.03 12331.40 88.10 88888.00 2007-05-01 05:00:39.375 121 55410.05 12331.38 88.03 88888.00 2007-05-01 05:00:39.500 121 55410.05 12331.35 88.05 88888.00 2007-05-01 05:00:39.625 121 55410.03 12331.38 88.08 88888.00 2007-05-01 05:00:39.750 121 55410.07 57369.62 136817.77 88888.00 2007-05-01 05:00:39.875 121 110035.38 -198611.20 0.00 88888.00 2007-05-01 05:00:40.000 121 55410.03 12331.25 87.97 88888.00 2007-05-01 05:00:40.125 121 55410.03 12331.23 87.97 88888.00 2007-05-01 05:00:40.250 121 55410.03 12331.25 88.00 88888.00 2007-05-01 05:00:40.375 121 55410.05 12331.30 87.95 88888.00 2007-05-01 05:00:40.500 121 55410.05 12331.35 87.90 88888.00 2007-05-01 05:00:40.625 121 55410.03 12331.33 87.92 88888.00 2007-05-01 05:00:40.750 121 55410.03 152396.83 136817.77 88888.00 2007-05-01 05:00:40.875 121 110022.57 -198630.40 0.00 88888.00 2007-05-01 05:00:41.000 121 55410.03 12331.25 87.90 88888.00 2007-05-01 05:00:41.125 121 55410.05 12331.30 87.92 88888.00 2007-05-01 05:00:41.250 121 55410.07 12331.33 87.92 88888.00 2007-05-01 05:00:41.375 121 55410.05 12331.30 87.92 88888.00 2007-05-01 05:00:41.500 121 55410.05 12331.35 87.90 88888.00 2007-05-01 05:00:41.625 121 55410.07 12331.35 87.90 88888.00 2007-05-01 05:00:41.750 121 55410.07 60646.43 136817.77 88888.00 2007-05-01 05:00:41.875 121 110003.38 -198617.60 0.00 88888.00 2007-05-01 05:00:42.000 121 55410.07 12331.40 87.85 88888.00 2007-05-01 05:00:42.125 121 55410.07 12331.42 87.80 88888.00 2007-05-01 05:00:42.250 121 55410.07 12331.40 87.83 88888.00 2007-05-01 05:00:42.375 121 55410.10 12331.35 87.90 88888.00 2007-05-01 05:00:42.500 121 55410.12 12331.30 87.88 88888.00 2007-05-01 05:00:42.625 121 55410.10 12331.27 87.83 88888.00 2007-05-01 05:00:42.750 121 55410.10 73753.62 136817.77 88888.00 2007-05-01 05:00:42.875 121 110028.98 -198649.60 0.00 88888.00 2007-05-01 05:00:43.000 121 55410.10 12331.33 87.83 88888.00 2007-05-01 05:00:43.125 121 55410.12 12331.35 87.83 88888.00 2007-05-01 05:00:43.250 121 55410.12 12331.33 87.80 88888.00 2007-05-01 05:00:43.375 121 55410.10 12331.25 87.75 88888.00 2007-05-01 05:00:43.500 121 55410.10 12331.23 87.72 88888.00 2007-05-01 05:00:43.625 121 55410.07 12331.25 87.83 88888.00 2007-05-01 05:00:43.750 121 55410.12 60646.43 136817.77 88888.00 2007-05-01 05:00:43.875 121 110028.98 -198643.20 0.00 88888.00 2007-05-01 05:00:44.000 121 55410.12 12331.25 87.65 88888.00 2007-05-01 05:00:44.125 121 55410.15 12331.27 87.70 88888.00 2007-05-01 05:00:44.250 121 55410.12 12331.25 87.78 88888.00 2007-05-01 05:00:44.375 121 55410.12 12331.25 87.78 88888.00 2007-05-01 05:00:44.500 121 55410.15 12331.30 87.75 88888.00 2007-05-01 05:00:44.625 121 55410.15 12331.30 87.75 88888.00 2007-05-01 05:00:44.750 121 55410.20 52454.43 136817.77 88888.00 2007-05-01 05:00:44.875 121 110028.98 -198630.40 0.00 88888.00 2007-05-01 05:00:45.000 121 55410.10 12331.30 87.62 88888.00 2007-05-01 05:00:45.125 121 55410.12 12331.30 87.60 88888.00 2007-05-01 05:00:45.250 121 55410.15 12331.27 87.65 88888.00 2007-05-01 05:00:45.375 121 55410.15 12331.23 87.65 88888.00 2007-05-01 05:00:45.500 121 55410.18 12331.17 87.60 88888.00 2007-05-01 05:00:45.625 121 55410.12 12331.17 87.58 88888.00 2007-05-01 05:00:45.750 121 55410.18 85222.43 136817.77 88888.00 2007-05-01 05:00:45.875 121 110028.98 -198649.60 0.00 88888.00 2007-05-01 05:00:46.000 121 55410.20 12331.23 87.65 88888.00 2007-05-01 05:00:46.125 121 55410.20 12331.25 87.62 88888.00 2007-05-01 05:00:46.250 121 55410.18 12331.25 87.60 88888.00 2007-05-01 05:00:46.375 121 55410.18 12331.25 87.58 88888.00 2007-05-01 05:00:46.500 121 55410.20 12331.20 87.62 88888.00 2007-05-01 05:00:46.625 121 55410.15 12331.17 87.62 88888.00 2007-05-01 05:00:46.750 121 55410.18 106521.62 136817.77 88888.00 2007-05-01 05:00:46.875 121 110035.38 -198662.40 0.00 88888.00 2007-05-01 05:00:47.000 121 55410.20 12331.17 87.55 88888.00 2007-05-01 05:00:47.125 121 55410.20 12331.17 87.62 88888.00 2007-05-01 05:00:47.250 121 55410.22 12331.17 87.60 88888.00 2007-05-01 05:00:47.375 121 55410.20 12331.12 87.53 88888.00 2007-05-01 05:00:47.500 121 55410.15 12331.12 87.50 88888.00 2007-05-01 05:00:47.625 121 55410.15 12331.23 87.47 88888.00 2007-05-01 05:00:47.750 121 55410.18 59008.03 136817.77 88888.00 2007-05-01 05:00:47.875 121 110016.18 -198643.20 0.00 88888.00 2007-05-01 05:00:48.000 121 55410.20 12331.25 87.45 88888.00 2007-05-01 05:00:48.125 121 55410.18 12331.20 87.45 88888.00 2007-05-01 05:00:48.250 121 55410.18 12331.12 87.38 88888.00 2007-05-01 05:00:48.375 121 55410.15 12331.20 87.38 88888.00 2007-05-01 05:00:48.500 121 55410.15 12331.35 87.42 88888.00 2007-05-01 05:00:48.625 121 55410.15 12331.35 87.47 88888.00 2007-05-01 05:00:48.750 121 55410.15 154035.23 136817.77 88888.00 2007-05-01 05:00:48.875 121 110035.38 -198656.00 0.00 88888.00 2007-05-01 05:00:49.000 121 55410.18 12331.12 87.42 88888.00 2007-05-01 05:00:49.125 121 55410.20 12331.17 87.40 88888.00 2007-05-01 05:00:49.250 121 55410.20 12331.15 87.35 88888.00 2007-05-01 05:00:49.375 121 55410.20 12331.12 87.45 88888.00 2007-05-01 05:00:49.500 121 55410.20 12331.12 87.45 88888.00 2007-05-01 05:00:49.625 121 55410.20 12331.20 87.42 88888.00 2007-05-01 05:00:49.750 121 55410.18 83584.02 136817.77 88888.00 2007-05-01 05:00:49.875 121 110022.57 -198643.20 0.00 88888.00 2007-05-01 05:00:50.000 121 55410.20 12331.23 87.42 88888.00 2007-05-01 05:00:50.125 121 55410.25 12331.23 87.42 88888.00 2007-05-01 05:00:50.250 121 55410.20 12331.17 87.38 88888.00 2007-05-01 05:00:50.375 121 55410.20 12331.15 87.40 88888.00 2007-05-01 05:00:50.500 121 55410.20 12331.17 87.42 88888.00 2007-05-01 05:00:50.625 121 55410.20 12331.15 87.35 88888.00 2007-05-01 05:00:50.750 121 55410.20 78668.82 136817.77 88888.00 2007-05-01 05:00:50.875 121 110022.57 -198662.40 0.00 88888.00 2007-05-01 05:00:51.000 121 55410.18 12331.12 87.30 88888.00 2007-05-01 05:00:51.125 121 55410.22 12331.12 87.30 88888.00 2007-05-01 05:00:51.250 121 55410.20 12331.10 87.33 88888.00 2007-05-01 05:00:51.375 121 55410.20 12331.08 87.28 88888.00 2007-05-01 05:00:51.500 121 55410.18 12331.00 87.22 88888.00 2007-05-01 05:00:51.625 121 55410.18 12331.05 87.25 88888.00 2007-05-01 05:00:51.750 121 55410.22 93414.43 136817.77 88888.00 2007-05-01 05:00:51.875 121 110003.38 -198675.20 0.00 88888.00 2007-05-01 05:00:52.000 121 55410.25 12331.15 87.28 88888.00 2007-05-01 05:00:52.125 121 55410.22 12331.12 87.28 88888.00 2007-05-01 05:00:52.250 121 55410.20 12331.20 87.30 88888.00 2007-05-01 05:00:52.375 121 55410.20 12331.15 87.28 88888.00 2007-05-01 05:00:52.500 121 55410.18 12331.05 87.28 88888.00 2007-05-01 05:00:52.625 121 55410.15 12331.05 87.25 88888.00 2007-05-01 05:00:52.750 121 55410.15 122905.62 136817.77 88888.00 2007-05-01 05:00:52.875 121 110022.57 -198681.60 0.00 88888.00 2007-05-01 05:00:53.000 121 55410.20 12331.15 87.22 88888.00 2007-05-01 05:00:53.125 121 55410.25 12331.27 87.30 88888.00 2007-05-01 05:00:53.250 121 55410.25 12331.25 87.33 88888.00 2007-05-01 05:00:53.375 121 55410.28 12331.15 87.30 88888.00 2007-05-01 05:00:53.500 121 55410.25 12331.12 87.33 88888.00 2007-05-01 05:00:53.625 121 55410.25 12331.15 87.33 88888.00 2007-05-01 05:00:53.750 121 55410.25 88499.23 136817.77 88888.00 2007-05-01 05:00:53.875 121 110035.38 -198662.40 0.00 88888.00 2007-05-01 05:00:54.000 121 55410.20 12331.08 87.25 88888.00 2007-05-01 05:00:54.125 121 55410.22 12331.12 87.25 88888.00 2007-05-01 05:00:54.250 121 55410.25 12331.23 87.25 88888.00 2007-05-01 05:00:54.375 121 55410.22 12331.23 87.30 88888.00 2007-05-01 05:00:54.500 121 55410.22 12331.15 87.33 88888.00 2007-05-01 05:00:54.625 121 55410.25 12331.10 87.28 88888.00 2007-05-01 05:00:54.750 121 55410.22 78668.82 136817.77 88888.00 2007-05-01 05:00:54.875 121 110028.98 -198681.60 0.00 88888.00 2007-05-01 05:00:55.000 121 55410.20 12331.15 87.25 88888.00 2007-05-01 05:00:55.125 121 55410.25 12331.15 87.25 88888.00 2007-05-01 05:00:55.250 121 55410.25 12331.12 87.28 88888.00 2007-05-01 05:00:55.375 121 55410.22 12331.17 87.30 88888.00 2007-05-01 05:00:55.500 121 55410.25 12331.15 87.25 88888.00 2007-05-01 05:00:55.625 121 55410.20 12331.17 87.22 88888.00 2007-05-01 05:00:55.750 121 55410.22 88499.23 136817.77 88888.00 2007-05-01 05:00:55.875 121 110035.38 -198656.00 0.00 88888.00 2007-05-01 05:00:56.000 121 55410.25 12331.08 87.20 88888.00 2007-05-01 05:00:56.125 121 55410.20 12331.02 87.17 88888.00 2007-05-01 05:00:56.250 121 55410.20 12331.05 87.20 88888.00 2007-05-01 05:00:56.375 121 55410.20 12331.12 87.22 88888.00 2007-05-01 05:00:56.500 121 55410.22 12331.10 87.22 88888.00 2007-05-01 05:00:56.625 121 55410.20 12331.12 87.25 88888.00 2007-05-01 05:00:56.750 121 55410.22 21324.83 136817.77 88888.00 2007-05-01 05:00:56.875 121 110016.18 -198675.20 0.00 88888.00 2007-05-01 05:00:57.000 121 55410.22 12331.17 87.22 88888.00 2007-05-01 05:00:57.125 121 55410.22 12331.20 87.22 88888.00 2007-05-01 05:00:57.250 121 55410.20 12331.25 87.25 88888.00 2007-05-01 05:00:57.375 121 55410.25 12331.23 87.30 88888.00 2007-05-01 05:00:57.500 121 55410.25 12331.17 87.28 88888.00 2007-05-01 05:00:57.625 121 55410.22 12331.15 87.25 88888.00 2007-05-01 05:00:57.750 121 55410.20 124544.02 136817.77 88888.00 2007-05-01 05:00:57.875 121 110016.18 -198662.40 0.00 88888.00 2007-05-01 05:00:58.000 121 55410.22 12331.17 87.25 88888.00 2007-05-01 05:00:58.125 121 55410.20 12331.25 87.25 88888.00 2007-05-01 05:00:58.250 121 55410.25 12331.25 87.25 88888.00 2007-05-01 05:00:58.375 121 55410.22 12331.20 87.22 88888.00 2007-05-01 05:00:58.500 121 55410.25 12331.17 87.20 88888.00 2007-05-01 05:00:58.625 121 55410.20 12331.12 87.22 88888.00 2007-05-01 05:00:58.750 121 55410.22 121267.23 136817.77 88888.00 2007-05-01 05:00:58.875 121 110016.18 -198675.20 0.00 88888.00 2007-05-01 05:00:59.000 121 55410.22 12331.12 87.22 88888.00 2007-05-01 05:00:59.125 121 55410.22 12331.20 87.25 88888.00 2007-05-01 05:00:59.250 121 55410.28 12331.17 87.25 88888.00 2007-05-01 05:00:59.375 121 55410.25 12331.17 87.25 88888.00 2007-05-01 05:00:59.500 121 55410.22 12331.10 87.20 88888.00 2007-05-01 05:00:59.625 121 55410.20 12331.10 87.22 88888.00 2007-05-01 05:00:59.750 121 55410.20 121267.23 136817.77 88888.00 2007-05-01 05:00:59.875 121 110016.18 -198688.00 0.00 88888.00 2007-05-01 05:01:00.000 121 55410.22 12331.10 87.17 88888.00 2007-05-01 05:01:00.125 121 55410.22 12331.10 87.20 88888.00 2007-05-01 05:01:00.250 121 55410.18 12331.08 87.22 88888.00 2007-05-01 05:01:00.375 121 55410.18 12331.05 87.22 88888.00 2007-05-01 05:01:00.500 121 55410.20 12331.15 87.25 88888.00 2007-05-01 05:01:00.625 121 55410.22 12331.20 87.28 88888.00 2007-05-01 05:01:00.750 121 55410.22 190080.02 136817.77 88888.00 2007-05-01 05:01:00.875 121 110035.38 -198662.40 0.00 88888.00 2007-05-01 05:01:01.000 121 55410.22 12331.08 87.25 88888.00 2007-05-01 05:01:01.125 121 55410.22 12331.15 87.30 88888.00 2007-05-01 05:01:01.250 121 55410.20 12331.12 87.28 88888.00 2007-05-01 05:01:01.375 121 55410.20 12331.02 87.25 88888.00 2007-05-01 05:01:01.500 121 55410.20 12331.10 87.30 88888.00 2007-05-01 05:01:01.625 121 55410.20 12331.15 87.35 88888.00 2007-05-01 05:01:01.750 121 55410.20 80307.23 136817.77 88888.00 2007-05-01 05:01:01.875 121 110022.57 -198681.60 0.00 88888.00 2007-05-01 05:01:02.000 121 55410.18 12331.05 87.33 88888.00 2007-05-01 05:01:02.125 121 55410.20 12331.10 87.35 88888.00 2007-05-01 05:01:02.250 121 55410.22 12331.10 87.35 88888.00 2007-05-01 05:01:02.375 121 55410.20 12331.08 87.33 88888.00 2007-05-01 05:01:02.500 121 55410.22 12331.10 87.30 88888.00 2007-05-01 05:01:02.625 121 55410.22 12331.15 87.33 88888.00 2007-05-01 05:01:02.750 121 55410.22 85222.43 136817.77 88888.00 2007-05-01 05:01:02.875 121 110028.98 -198675.20 0.00 88888.00 2007-05-01 05:01:03.000 121 55410.22 12331.23 87.35 88888.00 2007-05-01 05:01:03.125 121 55410.28 12331.23 87.33 88888.00 2007-05-01 05:01:03.250 121 55410.25 12331.20 87.28 88888.00 2007-05-01 05:01:03.375 121 55410.18 12331.23 87.28 88888.00 2007-05-01 05:01:03.500 121 55410.20 12331.30 87.33 88888.00 2007-05-01 05:01:03.625 121 55410.22 12331.25 87.22 88888.00 2007-05-01 05:01:03.750 121 55410.18 99968.02 136817.77 88888.00 2007-05-01 05:01:03.875 121 110028.98 -198649.60 0.00 88888.00 2007-05-01 05:01:04.000 121 55410.18 12331.40 87.38 88888.00 2007-05-01 05:01:04.125 121 55410.25 12331.42 87.40 88888.00 2007-05-01 05:01:04.250 121 55410.22 12331.40 87.40 88888.00 2007-05-01 05:01:04.375 121 55410.22 12331.38 87.45 88888.00 2007-05-01 05:01:04.500 121 55410.25 12331.27 87.40 88888.00 2007-05-01 05:01:04.625 121 55410.20 12331.17 87.38 88888.00 2007-05-01 05:01:04.750 121 55410.15 108160.02 136817.77 88888.00 2007-05-01 05:01:04.875 121 110022.57 -198662.40 0.00 88888.00 2007-05-01 05:01:05.000 121 55410.20 12331.23 87.40 88888.00 2007-05-01 05:01:05.125 121 55410.22 12331.27 87.40 88888.00 2007-05-01 05:01:05.250 121 55410.20 12331.23 87.42 88888.00 2007-05-01 05:01:05.375 121 55410.18 12331.20 87.40 88888.00 2007-05-01 05:01:05.500 121 55410.18 12331.25 87.47 88888.00 2007-05-01 05:01:05.625 121 55410.18 12331.27 87.47 88888.00 2007-05-01 05:01:05.750 121 55410.18 186803.23 136817.77 88888.00 2007-05-01 05:01:05.875 121 110016.18 -198630.40 0.00 88888.00 2007-05-01 05:01:06.000 121 55410.20 12331.27 87.40 88888.00 2007-05-01 05:01:06.125 121 55410.20 12331.25 87.42 88888.00 2007-05-01 05:01:06.250 121 55410.15 12331.25 87.40 88888.00 2007-05-01 05:01:06.375 121 55410.15 12331.30 87.42 88888.00 2007-05-01 05:01:06.500 121 55410.22 12331.30 87.47 88888.00 2007-05-01 05:01:06.625 121 55410.22 12331.30 87.50 88888.00 2007-05-01 05:01:06.750 121 55410.20 8217.62 136817.77 88888.00 2007-05-01 05:01:06.875 121 110016.18 -198617.60 0.00 88888.00 2007-05-01 05:01:07.000 121 55410.18 12331.25 87.47 88888.00 2007-05-01 05:01:07.125 121 55410.20 12331.30 87.50 88888.00 2007-05-01 05:01:07.250 121 55410.18 12331.33 87.55 88888.00 2007-05-01 05:01:07.375 121 55410.20 12331.35 87.53 88888.00 2007-05-01 05:01:07.500 121 55410.20 12331.35 87.58 88888.00 2007-05-01 05:01:07.625 121 55410.18 12331.38 87.53 88888.00 2007-05-01 05:01:07.750 121 55410.15 1664.03 136817.77 88888.00 2007-05-01 05:01:07.875 121 110028.98 -198611.20 0.00 88888.00 2007-05-01 05:01:08.000 121 55410.15 12331.35 87.58 88888.00 2007-05-01 05:01:08.125 121 55410.15 12331.38 87.55 88888.00 2007-05-01 05:01:08.250 121 55410.12 12331.40 87.53 88888.00 2007-05-01 05:01:08.375 121 55410.15 12331.48 87.60 88888.00 2007-05-01 05:01:08.500 121 55410.18 12331.50 87.65 88888.00 2007-05-01 05:01:08.625 121 55410.12 12331.50 87.62 88888.00 2007-05-01 05:01:08.750 121 55410.15 32793.62 136817.77 88888.00 2007-05-01 05:01:08.875 121 110035.38 -198592.00 0.00 88888.00 2007-05-01 05:01:09.000 121 55410.18 12331.48 87.65 88888.00 2007-05-01 05:01:09.125 121 55410.18 12331.52 87.62 88888.00 2007-05-01 05:01:09.250 121 55410.18 12331.48 87.58 88888.00 2007-05-01 05:01:09.375 121 55410.12 12331.45 87.65 88888.00 2007-05-01 05:01:09.500 121 55410.15 12331.45 87.67 88888.00 2007-05-01 05:01:09.625 121 55410.15 12331.45 87.65 88888.00 2007-05-01 05:01:09.750 121 55410.12 45900.82 136817.77 88888.00 2007-05-01 05:01:09.875 121 110035.38 -198572.80 0.00 88888.00 2007-05-01 05:01:10.000 121 55410.15 12331.58 87.80 88888.00 2007-05-01 05:01:10.125 121 55410.18 12331.55 87.78 88888.00 2007-05-01 05:01:10.250 121 55410.15 12331.52 87.78 88888.00 2007-05-01 05:01:10.375 121 55410.15 12331.58 87.80 88888.00 2007-05-01 05:01:10.500 121 55410.18 12331.62 87.78 88888.00 2007-05-01 05:01:10.625 121 55410.15 12331.58 87.72 88888.00 2007-05-01 05:01:10.750 121 55410.12 47539.22 136817.77 88888.00 2007-05-01 05:01:10.875 121 110028.98 -198579.20 0.00 88888.00 2007-05-01 05:01:11.000 121 55410.10 12331.55 87.72 88888.00 2007-05-01 05:01:11.125 121 55410.10 12331.52 87.75 88888.00 2007-05-01 05:01:11.250 121 55410.07 12331.58 87.85 88888.00 2007-05-01 05:01:11.375 121 55410.10 12331.62 87.88 88888.00 2007-05-01 05:01:11.500 121 55410.10 12331.62 87.78 88888.00 2007-05-01 05:01:11.625 121 55410.07 12331.65 87.75 88888.00 2007-05-01 05:01:11.750 121 55410.07 47539.22 136817.77 88888.00 2007-05-01 05:01:11.875 121 110028.98 -198534.40 0.00 88888.00 2007-05-01 05:01:12.000 121 55410.07 12331.67 87.78 88888.00 2007-05-01 05:01:12.125 121 55410.07 12331.73 87.80 88888.00 2007-05-01 05:01:12.250 121 55410.07 12331.67 87.75 88888.00 2007-05-01 05:01:12.375 121 55410.05 12331.70 87.80 88888.00 2007-05-01 05:01:12.500 121 55410.05 12331.75 87.85 88888.00 2007-05-01 05:01:12.625 121 55410.10 12331.80 87.88 88888.00 2007-05-01 05:01:12.750 121 55410.05 14771.23 136817.77 88888.00 2007-05-01 05:01:12.875 121 110028.98 -198496.00 0.00 88888.00 2007-05-01 05:01:13.000 121 55410.05 12331.80 87.85 88888.00 2007-05-01 05:01:13.125 121 55410.07 12331.85 87.85 88888.00 2007-05-01 05:01:13.250 121 55410.05 12331.85 87.88 88888.00 2007-05-01 05:01:13.375 121 55410.07 12331.92 87.95 88888.00 2007-05-01 05:01:13.500 121 55410.07 12331.92 87.95 88888.00 2007-05-01 05:01:13.625 121 55410.03 12331.92 87.90 88888.00 2007-05-01 05:01:13.750 121 55410.00 13132.83 136817.77 88888.00 2007-05-01 05:01:13.875 121 110028.98 -198470.40 0.00 88888.00 2007-05-01 05:01:14.000 121 55410.03 12331.90 87.85 88888.00 2007-05-01 05:01:14.125 121 55410.05 12331.98 87.88 88888.00 2007-05-01 05:01:14.250 121 55410.05 12332.00 88.03 88888.00 2007-05-01 05:01:14.375 121 55410.05 12331.95 88.00 88888.00 2007-05-01 05:01:14.500 121 55410.03 12331.90 87.92 88888.00 2007-05-01 05:01:14.625 121 55410.00 12331.92 87.92 88888.00 2007-05-01 05:01:14.750 121 55410.03 90137.62 136817.77 88888.00 2007-05-01 05:01:14.875 121 110022.57 -198470.40 0.00 88888.00 2007-05-01 05:01:15.000 121 55410.03 12331.92 87.97 88888.00 2007-05-01 05:01:15.125 121 55410.03 12331.98 88.00 88888.00 2007-05-01 05:01:15.250 121 55410.07 12331.98 88.08 88888.00 2007-05-01 05:01:15.375 121 55410.03 12332.00 88.08 88888.00 2007-05-01 05:01:15.500 121 55410.00 12331.98 88.05 88888.00 2007-05-01 05:01:15.625 121 55410.00 12332.02 88.08 88888.00 2007-05-01 05:01:15.750 121 55410.03 9856.02 136817.77 88888.00 2007-05-01 05:01:15.875 121 110028.98 -198438.40 0.00 88888.00 2007-05-01 05:01:16.000 121 55409.97 12332.02 88.08 88888.00 2007-05-01 05:01:16.125 121 55409.97 12332.05 88.05 88888.00 2007-05-01 05:01:16.250 121 55409.95 12332.08 88.05 88888.00 2007-05-01 05:01:16.375 121 55409.97 12332.15 88.08 88888.00 2007-05-01 05:01:16.500 121 55409.95 12332.10 88.10 88888.00 2007-05-01 05:01:16.625 121 55409.93 12332.15 88.10 88888.00 2007-05-01 05:01:16.750 121 55409.95 31155.22 136817.77 88888.00 2007-05-01 05:01:16.875 121 110022.57 -198380.80 0.00 88888.00 2007-05-01 05:01:17.000 121 55410.00 12332.23 88.12 88888.00 2007-05-01 05:01:17.125 121 55409.95 12332.17 88.12 88888.00 2007-05-01 05:01:17.250 121 55409.93 12332.25 88.17 88888.00 2007-05-01 05:01:17.375 121 55409.95 12332.25 88.15 88888.00 2007-05-01 05:01:17.500 121 55409.95 12332.20 88.12 88888.00 2007-05-01 05:01:17.625 121 55409.95 12332.27 88.12 88888.00 2007-05-01 05:01:17.750 121 55409.93 36070.43 136817.77 88888.00 2007-05-01 05:01:17.875 121 110022.57 -198368.00 0.00 88888.00 2007-05-01 05:01:18.000 121 55409.93 12332.33 88.20 88888.00 2007-05-01 05:01:18.125 121 55409.93 12332.27 88.22 88888.00 2007-05-01 05:01:18.250 121 55409.93 12332.20 88.17 88888.00 2007-05-01 05:01:18.375 121 55409.90 12332.23 88.17 88888.00 2007-05-01 05:01:18.500 121 55409.93 12332.25 88.22 88888.00 2007-05-01 05:01:18.625 121 55409.93 12332.27 88.22 88888.00 2007-05-01 05:01:18.750 121 55409.90 6579.23 136817.77 88888.00 2007-05-01 05:01:18.875 121 110016.18 -198368.00 0.00 88888.00 2007-05-01 05:01:19.000 121 55409.90 12332.25 88.20 88888.00 2007-05-01 05:01:19.125 121 55409.85 12332.30 88.22 88888.00 2007-05-01 05:01:19.250 121 55409.88 12332.35 88.22 88888.00 2007-05-01 05:01:19.375 121 55409.88 12332.38 88.28 88888.00 2007-05-01 05:01:19.500 121 55409.88 12332.35 88.35 88888.00 2007-05-01 05:01:19.625 121 55409.88 12332.40 88.30 88888.00 2007-05-01 05:01:19.750 121 55409.85 49177.62 136817.77 88888.00 2007-05-01 05:01:19.875 121 110009.77 -198348.80 0.00 88888.00 2007-05-01 05:01:20.000 121 55409.82 12332.40 88.28 88888.00 2007-05-01 05:01:20.125 121 55409.85 12332.42 88.30 88888.00 2007-05-01 05:01:20.250 121 55409.88 12332.48 88.35 88888.00 2007-05-01 05:01:20.375 121 55409.90 12332.55 88.33 88888.00 2007-05-01 05:01:20.500 121 55409.85 12332.58 88.33 88888.00 2007-05-01 05:01:20.625 121 55409.90 12332.60 88.38 88888.00 2007-05-01 05:01:20.750 121 55409.88 34432.03 136817.77 88888.00 2007-05-01 05:01:20.875 121 110016.18 -198316.80 0.00 88888.00 2007-05-01 05:01:21.000 121 55409.82 12332.65 88.40 88888.00 2007-05-01 05:01:21.125 121 55409.88 12332.65 88.42 88888.00 2007-05-01 05:01:21.250 121 55409.88 12332.62 88.42 88888.00 2007-05-01 05:01:21.375 121 55409.88 12332.60 88.33 88888.00 2007-05-01 05:01:21.500 121 55409.85 12332.60 88.28 88888.00 2007-05-01 05:01:21.625 121 55409.80 12332.60 88.33 88888.00 2007-05-01 05:01:21.750 121 55409.80 4940.82 136817.77 88888.00 2007-05-01 05:01:21.875 121 110016.18 -198259.20 0.00 88888.00 2007-05-01 05:01:22.000 121 55409.80 12332.85 88.40 88888.00 2007-05-01 05:01:22.125 121 55409.78 12332.85 88.40 88888.00 2007-05-01 05:01:22.250 121 55409.78 12332.88 88.47 88888.00 2007-05-01 05:01:22.375 121 55409.80 12332.92 88.45 88888.00 2007-05-01 05:01:22.500 121 55409.80 12332.88 88.40 88888.00 2007-05-01 05:01:22.625 121 55409.78 12332.95 88.45 88888.00 2007-05-01 05:01:22.750 121 55409.75 -32742.38 136817.77 88888.00 2007-05-01 05:01:22.875 121 110022.57 -198214.40 0.00 88888.00 2007-05-01 05:01:23.000 121 55409.75 12332.95 88.40 88888.00 2007-05-01 05:01:23.125 121 55409.80 12333.00 88.47 88888.00 2007-05-01 05:01:23.250 121 55409.82 12333.00 88.50 88888.00 2007-05-01 05:01:23.375 121 55409.78 12332.90 88.42 88888.00 2007-05-01 05:01:23.500 121 55409.75 12332.90 88.42 88888.00 2007-05-01 05:01:23.625 121 55409.75 12332.98 88.42 88888.00 2007-05-01 05:01:23.750 121 55409.78 39347.22 136817.77 88888.00 2007-05-01 05:01:23.875 121 110022.57 -198182.40 0.00 88888.00 2007-05-01 05:01:24.000 121 55409.75 12333.17 88.45 88888.00 2007-05-01 05:01:24.125 121 55409.75 12333.17 88.50 88888.00 2007-05-01 05:01:24.250 121 55409.75 12333.20 88.53 88888.00 2007-05-01 05:01:24.375 121 55409.75 12333.15 88.53 88888.00 2007-05-01 05:01:24.500 121 55409.72 12333.17 88.55 88888.00 2007-05-01 05:01:24.625 121 55409.72 12333.23 88.53 88888.00 2007-05-01 05:01:24.750 121 55409.72 42624.03 136817.77 88888.00 2007-05-01 05:01:24.875 121 110028.98 -198118.40 0.00 88888.00 2007-05-01 05:01:25.000 121 55409.72 12333.33 88.53 88888.00 2007-05-01 05:01:25.125 121 55409.72 12333.30 88.58 88888.00 2007-05-01 05:01:25.250 121 55409.70 12333.25 88.55 88888.00 2007-05-01 05:01:25.375 121 55409.70 12333.38 88.55 88888.00 2007-05-01 05:01:25.500 121 55409.68 12333.45 88.55 88888.00 2007-05-01 05:01:25.625 121 55409.68 12333.45 88.55 88888.00 2007-05-01 05:01:25.750 121 55409.68 47539.22 136817.77 88888.00 2007-05-01 05:01:25.875 121 110028.98 -198080.00 0.00 88888.00 2007-05-01 05:01:26.000 121 55409.70 12333.55 88.62 88888.00 2007-05-01 05:01:26.125 121 55409.68 12333.52 88.55 88888.00 2007-05-01 05:01:26.250 121 55409.60 12333.55 88.50 88888.00 2007-05-01 05:01:26.375 121 55409.60 12333.60 88.58 88888.00 2007-05-01 05:01:26.500 121 55409.62 12333.65 88.60 88888.00 2007-05-01 05:01:26.625 121 55409.62 12333.67 88.62 88888.00 2007-05-01 05:01:26.750 121 55409.62 67200.02 136817.77 88888.00 2007-05-01 05:01:26.875 121 110022.57 -198016.00 0.00 88888.00 2007-05-01 05:01:27.000 121 55409.60 12333.73 88.58 88888.00 2007-05-01 05:01:27.125 121 55409.60 12333.70 88.58 88888.00 2007-05-01 05:01:27.250 121 55409.60 12333.75 88.58 88888.00 2007-05-01 05:01:27.375 121 55409.62 12333.80 88.58 88888.00 2007-05-01 05:01:27.500 121 55409.62 12333.83 88.60 88888.00 2007-05-01 05:01:27.625 121 55409.65 12333.88 88.67 88888.00 2007-05-01 05:01:27.750 121 55409.65 44262.43 136817.77 88888.00 2007-05-01 05:01:27.875 121 110028.98 -197964.80 0.00 88888.00 2007-05-01 05:01:28.000 121 55409.62 12333.80 88.55 88888.00 2007-05-01 05:01:28.125 121 55409.57 12333.83 88.58 88888.00 2007-05-01 05:01:28.250 121 55409.57 12333.92 88.58 88888.00 2007-05-01 05:01:28.375 121 55409.55 12333.98 88.58 88888.00 2007-05-01 05:01:28.500 121 55409.53 12334.02 88.60 88888.00 2007-05-01 05:01:28.625 121 55409.55 12334.12 88.65 88888.00 2007-05-01 05:01:28.750 121 55409.55 29516.83 136817.77 88888.00 2007-05-01 05:01:28.875 121 110022.57 -197907.20 0.00 88888.00 2007-05-01 05:01:29.000 121 55409.55 12334.10 88.58 88888.00 2007-05-01 05:01:29.125 121 55409.57 12334.20 88.58 88888.00 2007-05-01 05:01:29.250 121 55409.53 12334.30 88.65 88888.00 2007-05-01 05:01:29.375 121 55409.57 12334.30 88.67 88888.00 2007-05-01 05:01:29.500 121 55409.55 12334.25 88.60 88888.00 2007-05-01 05:01:29.625 121 55409.53 12334.20 88.58 88888.00 2007-05-01 05:01:29.750 121 55409.53 34432.03 136817.77 88888.00 2007-05-01 05:01:29.875 121 110009.77 -197888.00 0.00 88888.00 2007-05-01 05:01:30.000 121 55409.55 12334.25 88.55 88888.00 2007-05-01 05:01:30.125 121 55409.55 12334.27 88.50 88888.00 2007-05-01 05:01:30.250 121 55409.55 12334.33 88.53 88888.00 2007-05-01 05:01:30.375 121 55409.53 12334.33 88.58 88888.00 2007-05-01 05:01:30.500 121 55409.50 12334.30 88.58 88888.00 2007-05-01 05:01:30.625 121 55409.47 12334.38 88.58 88888.00 2007-05-01 05:01:30.750 121 55409.50 29516.83 136817.77 88888.00 2007-05-01 05:01:30.875 121 110016.18 -197836.80 0.00 88888.00 2007-05-01 05:01:31.000 121 55409.47 12334.35 88.55 88888.00 2007-05-01 05:01:31.125 121 55409.50 12334.50 88.62 88888.00 2007-05-01 05:01:31.250 121 55409.53 12334.52 88.67 88888.00 2007-05-01 05:01:31.375 121 55409.50 12334.55 88.65 88888.00 2007-05-01 05:01:31.500 121 55409.53 12334.62 88.60 88888.00 2007-05-01 05:01:31.625 121 55409.53 12334.65 88.58 88888.00 2007-05-01 05:01:31.750 121 55409.45 36070.43 136817.77 88888.00 2007-05-01 05:01:31.875 121 110016.18 -197772.80 0.00 88888.00 2007-05-01 05:01:32.000 121 55409.43 12334.70 88.55 88888.00 2007-05-01 05:01:32.125 121 55409.45 12334.77 88.53 88888.00 2007-05-01 05:01:32.250 121 55409.43 12334.75 88.53 88888.00 2007-05-01 05:01:32.375 121 55409.43 12334.77 88.58 88888.00 2007-05-01 05:01:32.500 121 55409.43 12334.85 88.60 88888.00 2007-05-01 05:01:32.625 121 55409.43 12334.85 88.58 88888.00 2007-05-01 05:01:32.750 121 55409.43 40985.62 136817.77 88888.00 2007-05-01 05:01:32.875 121 110009.77 -197708.80 0.00 88888.00 2007-05-01 05:01:33.000 121 55409.40 12334.88 88.53 88888.00 2007-05-01 05:01:33.125 121 55409.40 12334.95 88.50 88888.00 2007-05-01 05:01:33.250 121 55409.40 12334.92 88.47 88888.00 2007-05-01 05:01:33.375 121 55409.45 12334.92 88.55 88888.00 2007-05-01 05:01:33.500 121 55409.45 12335.00 88.53 88888.00 2007-05-01 05:01:33.625 121 55409.45 12335.05 88.55 88888.00 2007-05-01 05:01:33.750 121 55409.45 34432.03 136817.77 88888.00 2007-05-01 05:01:33.875 121 110022.57 -197689.60 0.00 88888.00 2007-05-01 05:01:34.000 121 55409.38 12334.83 88.38 88888.00 2007-05-01 05:01:34.125 121 55409.40 12334.92 88.45 88888.00 2007-05-01 05:01:34.250 121 55409.40 12335.08 88.42 88888.00 2007-05-01 05:01:34.375 121 55409.45 12335.08 88.42 88888.00 2007-05-01 05:01:34.500 121 55409.38 12335.10 88.47 88888.00 2007-05-01 05:01:34.625 121 55409.40 12335.17 88.55 88888.00 2007-05-01 05:01:34.750 121 55409.40 14771.23 136817.77 88888.00 2007-05-01 05:01:34.875 121 110022.57 -197638.40 0.00 88888.00 2007-05-01 05:01:35.000 121 55409.38 12335.30 88.45 88888.00 2007-05-01 05:01:35.125 121 55409.38 12335.30 88.40 88888.00 2007-05-01 05:01:35.250 121 55409.35 12335.33 88.40 88888.00 2007-05-01 05:01:35.375 121 55409.35 12335.40 88.40 88888.00 2007-05-01 05:01:35.500 121 55409.35 12335.48 88.40 88888.00 2007-05-01 05:01:35.625 121 55409.35 12335.50 88.40 88888.00 2007-05-01 05:01:35.750 121 55409.40 55731.22 136817.77 88888.00 2007-05-01 05:01:35.875 121 110016.18 -197555.20 0.00 88888.00 2007-05-01 05:01:36.000 121 55409.38 12335.45 88.33 88888.00 2007-05-01 05:01:36.125 121 55409.35 12335.45 88.30 88888.00 2007-05-01 05:01:36.250 121 55409.32 12335.40 88.25 88888.00 2007-05-01 05:01:36.375 121 55409.32 12335.45 88.25 88888.00 2007-05-01 05:01:36.500 121 55409.32 12335.52 88.33 88888.00 2007-05-01 05:01:36.625 121 55409.32 12335.58 88.28 88888.00 2007-05-01 05:01:36.750 121 55409.32 26240.03 136817.77 88888.00 2007-05-01 05:01:36.875 121 110022.57 -197536.00 0.00 88888.00 2007-05-01 05:01:37.000 121 55409.38 12335.62 88.28 88888.00 2007-05-01 05:01:37.125 121 55409.35 12335.65 88.28 88888.00 2007-05-01 05:01:37.250 121 55409.32 12335.65 88.28 88888.00 2007-05-01 05:01:37.375 121 55409.32 12335.67 88.20 88888.00 2007-05-01 05:01:37.500 121 55409.32 12335.75 88.17 88888.00 2007-05-01 05:01:37.625 121 55409.32 12335.77 88.12 88888.00 2007-05-01 05:01:37.750 121 55409.30 185164.83 136817.77 88888.00 2007-05-01 05:01:37.875 121 110022.57 -197491.20 0.00 88888.00 2007-05-01 05:01:38.000 121 55409.30 12335.88 88.15 88888.00 2007-05-01 05:01:38.125 121 55409.30 12335.90 88.12 88888.00 2007-05-01 05:01:38.250 121 55409.28 12335.92 88.08 88888.00 2007-05-01 05:01:38.375 121 55409.25 12336.00 88.08 88888.00 2007-05-01 05:01:38.500 121 55409.25 12336.02 88.12 88888.00 2007-05-01 05:01:38.625 121 55409.25 12336.05 88.08 88888.00 2007-05-01 05:01:38.750 121 55409.22 -158899.17136817.77 88888.00 2007-05-01 05:01:38.875 121 110035.38 -197408.00 0.00 88888.00 2007-05-01 05:01:39.000 121 55409.25 12336.08 88.03 88888.00 2007-05-01 05:01:39.125 121 55409.28 12336.08 88.00 88888.00 2007-05-01 05:01:39.250 121 55409.25 12336.12 87.97 88888.00 2007-05-01 05:01:39.375 121 55409.25 12336.12 87.97 88888.00 2007-05-01 05:01:39.500 121 55409.22 12336.15 88.00 88888.00 2007-05-01 05:01:39.625 121 55409.22 12336.23 88.00 88888.00 2007-05-01 05:01:39.750 121 55409.22 181888.02 136817.77 88888.00 2007-05-01 05:01:39.875 121 -99484.12 110028.98 -197363.2088888.00 2007-05-01 05:01:40.000 121 55409.22 12336.15 87.85 88888.00 2007-05-01 05:01:40.125 121 55409.25 12336.25 87.83 88888.00 2007-05-01 05:01:40.250 121 55409.22 12336.30 87.83 88888.00 2007-05-01 05:01:40.375 121 55409.20 12336.30 87.90 88888.00 2007-05-01 05:01:40.500 121 55409.22 12336.30 87.88 88888.00 2007-05-01 05:01:40.625 121 55409.22 12336.30 87.78 88888.00 2007-05-01 05:01:40.750 121 55409.20 163865.62 136817.77 88888.00 2007-05-01 05:01:40.875 121 -97845.80 110035.38 -197344.0088888.00 2007-05-01 05:01:41.000 121 55409.22 12336.33 87.72 88888.00 2007-05-01 05:01:41.125 121 55409.22 12336.33 87.75 88888.00 2007-05-01 05:01:41.250 121 55409.20 12336.38 87.72 88888.00 2007-05-01 05:01:41.375 121 55409.20 12336.42 87.72 88888.00 2007-05-01 05:01:41.500 121 55409.20 12336.30 87.67 88888.00 2007-05-01 05:01:41.625 121 55409.20 12336.33 87.67 88888.00 2007-05-01 05:01:41.750 121 55409.20 196633.62 136817.77 88888.00 2007-05-01 05:01:41.875 121 -96207.38 110016.18 -197324.8088888.00 2007-05-01 05:01:42.000 121 55409.20 12336.45 87.60 88888.00 2007-05-01 05:01:42.125 121 55409.22 12336.48 87.60 88888.00 2007-05-01 05:01:42.250 121 55409.22 12336.48 87.55 88888.00 2007-05-01 05:01:42.375 121 55409.25 12336.55 87.58 88888.00 2007-05-01 05:01:42.500 121 55409.22 12336.58 87.58 88888.00 2007-05-01 05:01:42.625 121 55409.25 12336.58 87.47 88888.00 2007-05-01 05:01:42.750 121 55409.18 170419.23 136817.77 88888.00 2007-05-01 05:01:42.875 121 -94569.00 110035.38 -197273.6088888.00 2007-05-01 05:01:43.000 121 55409.20 12336.58 87.45 88888.00 2007-05-01 05:01:43.125 121 55409.20 12336.70 87.42 88888.00 2007-05-01 05:01:43.250 121 55409.22 12336.75 87.40 88888.00 2007-05-01 05:01:43.375 121 55409.22 12336.75 87.38 88888.00 2007-05-01 05:01:43.500 121 55409.22 12336.70 87.33 88888.00 2007-05-01 05:01:43.625 121 55409.20 12336.65 87.33 88888.00 2007-05-01 05:01:43.750 121 55409.20 191718.42 136817.77 88888.00 2007-05-01 05:01:43.875 121 -92930.52 110022.57 -197248.0088888.00 2007-05-01 05:01:44.000 121 55409.15 12336.73 87.25 88888.00 2007-05-01 05:01:44.125 121 55409.18 12336.75 87.33 88888.00 2007-05-01 05:01:44.250 121 55409.20 12336.75 87.28 88888.00 2007-05-01 05:01:44.375 121 55409.18 12336.75 87.30 88888.00 2007-05-01 05:01:44.500 121 55409.18 12336.75 87.25 88888.00 2007-05-01 05:01:44.625 121 55409.18 12336.77 87.20 88888.00 2007-05-01 05:01:44.750 121 55409.20 170419.23 136817.77 88888.00 2007-05-01 05:01:44.875 121 -91292.15 110009.77 -197216.0088888.00 2007-05-01 05:01:45.000 121 55409.15 12336.85 87.12 88888.00 2007-05-01 05:01:45.125 121 55409.18 12336.85 87.12 88888.00 2007-05-01 05:01:45.250 121 55409.20 12336.88 87.12 88888.00 2007-05-01 05:01:45.375 121 55409.22 12336.95 87.10 88888.00 2007-05-01 05:01:45.500 121 55409.20 12336.95 87.05 88888.00 2007-05-01 05:01:45.625 121 55409.18 12336.92 87.05 88888.00 2007-05-01 05:01:45.750 121 55409.18 204825.62 136817.77 88888.00 2007-05-01 05:01:45.875 121 -89653.73 110009.77 -197184.0088888.00 2007-05-01 05:01:46.000 121 55409.18 12337.05 86.95 88888.00 2007-05-01 05:01:46.125 121 55409.20 12337.02 86.97 88888.00 2007-05-01 05:01:46.250 121 55409.20 12337.05 86.97 88888.00 2007-05-01 05:01:46.375 121 55409.22 12337.12 86.90 88888.00 2007-05-01 05:01:46.500 121 55409.20 12337.12 86.85 88888.00 2007-05-01 05:01:46.625 121 55409.20 12337.17 86.83 88888.00 2007-05-01 05:01:46.750 121 55409.18 185164.83 136817.77 88888.00 2007-05-01 05:01:46.875 121 -88015.38 110022.57 -197120.0088888.00 2007-05-01 05:01:47.000 121 55409.18 12337.10 86.80 88888.00 2007-05-01 05:01:47.125 121 55409.22 12337.20 86.83 88888.00 2007-05-01 05:01:47.250 121 55409.20 12337.20 86.80 88888.00 2007-05-01 05:01:47.375 121 55409.22 12337.17 86.78 88888.00 2007-05-01 05:01:47.500 121 55409.22 12337.23 86.72 88888.00 2007-05-01 05:01:47.625 121 55409.22 12337.27 86.70 88888.00 2007-05-01 05:01:47.750 121 55409.22 196633.62 136817.77 88888.00 2007-05-01 05:01:47.875 121 -86376.93 110009.77 -197094.4088888.00 2007-05-01 05:01:48.000 121 55409.22 12337.30 86.62 88888.00 2007-05-01 05:01:48.125 121 55409.20 12337.40 86.62 88888.00 2007-05-01 05:01:48.250 121 55409.20 12337.38 86.58 88888.00 2007-05-01 05:01:48.375 121 55409.20 12337.35 86.58 88888.00 2007-05-01 05:01:48.500 121 55409.22 12337.35 86.55 88888.00 2007-05-01 05:01:48.625 121 55409.25 12337.35 86.55 88888.00 2007-05-01 05:01:48.750 121 55409.22 172057.62 136817.77 88888.00 2007-05-01 05:01:48.875 121 -84738.48 110022.57 -197062.4088888.00 2007-05-01 05:01:49.000 121 55409.28 12337.48 86.53 88888.00 2007-05-01 05:01:49.125 121 55409.28 12337.50 86.50 88888.00 2007-05-01 05:01:49.250 121 55409.25 12337.55 86.47 88888.00 2007-05-01 05:01:49.375 121 55409.25 12337.55 86.40 88888.00 2007-05-01 05:01:49.500 121 55409.28 12337.58 86.35 88888.00 2007-05-01 05:01:49.625 121 55409.25 12337.55 86.33 88888.00 2007-05-01 05:01:49.750 121 55409.25 167142.42 136817.77 88888.00 2007-05-01 05:01:49.875 121 -83100.12 110035.38 -197017.6088888.00 2007-05-01 05:01:50.000 121 55409.22 12337.62 86.30 88888.00 2007-05-01 05:01:50.125 121 55409.25 12337.73 86.30 88888.00 2007-05-01 05:01:50.250 121 55409.28 12337.77 86.33 88888.00 2007-05-01 05:01:50.375 121 55409.28 12337.75 86.33 88888.00 2007-05-01 05:01:50.500 121 55409.30 12337.70 86.33 88888.00 2007-05-01 05:01:50.625 121 55409.28 12337.73 86.22 88888.00 2007-05-01 05:01:50.750 121 55409.25 172057.62 136817.77 88888.00 2007-05-01 05:01:50.875 121 -81461.68 110028.98 -196992.0088888.00 2007-05-01 05:01:51.000 121 55409.22 12337.80 86.12 88888.00 2007-05-01 05:01:51.125 121 55409.22 12337.88 86.12 88888.00 2007-05-01 05:01:51.250 121 55409.25 12337.83 86.15 88888.00 2007-05-01 05:01:51.375 121 55409.22 12337.80 86.15 88888.00 2007-05-01 05:01:51.500 121 55409.22 12337.83 86.08 88888.00 2007-05-01 05:01:51.625 121 55409.20 12337.88 86.08 88888.00 2007-05-01 05:01:51.750 121 55409.25 170419.23 136817.77 88888.00 2007-05-01 05:01:51.875 121 -79823.38 110022.57 -196934.4088888.00 2007-05-01 05:01:52.000 121 55409.28 12337.92 86.03 88888.00 2007-05-01 05:01:52.125 121 55409.30 12337.95 86.08 88888.00 2007-05-01 05:01:52.250 121 55409.28 12337.95 86.05 88888.00 2007-05-01 05:01:52.375 121 55409.32 12337.95 86.03 88888.00 2007-05-01 05:01:52.500 121 55409.30 12337.98 85.95 88888.00 2007-05-01 05:01:52.625 121 55409.25 12338.00 85.90 88888.00 2007-05-01 05:01:52.750 121 55409.22 198272.02 136817.77 88888.00 2007-05-01 05:01:52.875 121 -78184.98 110016.18 -196921.6088888.00 2007-05-01 05:01:53.000 121 55409.25 12337.92 85.80 88888.00 2007-05-01 05:01:53.125 121 55409.25 12338.00 85.80 88888.00 2007-05-01 05:01:53.250 121 55409.28 12338.05 85.78 88888.00 2007-05-01 05:01:53.375 121 55409.28 12338.02 85.75 88888.00 2007-05-01 05:01:53.500 121 55409.25 12338.02 85.72 88888.00 2007-05-01 05:01:53.625 121 55409.28 12338.02 85.70 88888.00 2007-05-01 05:01:53.750 121 55409.25 165504.02 136817.77 88888.00 2007-05-01 05:01:53.875 121 -76546.55 110022.57 -196902.4088888.00 2007-05-01 05:01:54.000 121 55409.28 12338.12 85.55 88888.00 2007-05-01 05:01:54.125 121 55409.22 12338.15 85.55 88888.00 2007-05-01 05:01:54.250 121 55409.20 12338.12 85.55 88888.00 2007-05-01 05:01:54.375 121 55409.20 12338.12 85.55 88888.00 2007-05-01 05:01:54.500 121 55409.22 12338.15 85.55 88888.00 2007-05-01 05:01:54.625 121 55409.28 12338.17 85.50 88888.00 2007-05-01 05:01:54.750 121 55409.28 196633.62 136817.77 88888.00 2007-05-01 05:01:54.875 121 -74908.15 110035.38 -196876.8088888.00 2007-05-01 05:01:55.000 121 55409.28 12338.10 85.45 88888.00 2007-05-01 05:01:55.125 121 55409.28 12338.17 85.42 88888.00 2007-05-01 05:01:55.250 121 55409.28 12338.33 85.45 88888.00 2007-05-01 05:01:55.375 121 55409.28 12338.35 85.47 88888.00 2007-05-01 05:01:55.500 121 55409.28 12338.35 85.50 88888.00 2007-05-01 05:01:55.625 121 55409.28 12338.23 85.33 88888.00 2007-05-01 05:01:55.750 121 55409.22 204825.62 136817.77 88888.00 2007-05-01 05:01:55.875 121 -73269.77 110028.98 -196864.0088888.00 2007-05-01 05:01:56.000 121 55409.28 12338.23 85.22 88888.00 2007-05-01 05:01:56.125 121 55409.28 12338.23 85.12 88888.00 2007-05-01 05:01:56.250 121 55409.25 12338.23 85.17 88888.00 2007-05-01 05:01:56.375 121 55409.25 12338.25 85.20 88888.00 2007-05-01 05:01:56.500 121 55409.25 12338.30 85.17 88888.00 2007-05-01 05:01:56.625 121 55409.25 12338.30 85.15 88888.00 2007-05-01 05:01:56.750 121 55409.28 193356.83 136817.77 88888.00 2007-05-01 05:01:56.875 121 -71631.30 110016.18 -196870.4088888.00 2007-05-01 05:01:57.000 121 55409.35 12338.27 85.08 88888.00 2007-05-01 05:01:57.125 121 55409.32 12338.33 85.08 88888.00 2007-05-01 05:01:57.250 121 55409.35 12338.35 85.08 88888.00 2007-05-01 05:01:57.375 121 55409.35 12338.35 85.08 88888.00 2007-05-01 05:01:57.500 121 55409.35 12338.33 85.05 88888.00 2007-05-01 05:01:57.625 121 55409.35 12338.35 85.03 88888.00 2007-05-01 05:01:57.750 121 55409.35 185164.83 136817.77 88888.00 2007-05-01 05:01:57.875 121 -69992.95 110022.57 -196806.4088888.00 2007-05-01 05:01:58.000 121 55409.40 12338.35 84.92 88888.00 2007-05-01 05:01:58.125 121 55409.40 12338.35 84.92 88888.00 2007-05-01 05:01:58.250 121 55409.38 12338.38 84.95 88888.00 2007-05-01 05:01:58.375 121 55409.38 12338.35 84.92 88888.00 2007-05-01 05:01:58.500 121 55409.35 12338.38 84.92 88888.00 2007-05-01 05:01:58.625 121 55409.35 12338.35 84.88 88888.00 2007-05-01 05:01:58.750 121 55409.35 204825.62 136817.77 88888.00 2007-05-01 05:01:58.875 121 -68354.55 110016.18 -196825.6088888.00 2007-05-01 05:01:59.000 121 55409.38 12338.33 84.85 88888.00 2007-05-01 05:01:59.125 121 55409.40 12338.27 84.85 88888.00 2007-05-01 05:01:59.250 121 55409.40 12338.25 84.80 88888.00 2007-05-01 05:01:59.375 121 55409.40 12338.33 84.83 88888.00 2007-05-01 05:01:59.500 121 55409.40 12338.38 84.78 88888.00 2007-05-01 05:01:59.625 121 55409.43 12338.33 84.72 88888.00 2007-05-01 05:01:59.750 121 55409.40 201548.83 136817.77 88888.00 2007-05-01 05:01:59.875 121 -66716.20 110028.98 -196832.0088888.00 2007-05-01 05:02:00.000 121 55409.43 12338.33 84.75 88888.00 2007-05-01 05:02:00.125 121 55409.47 12338.33 84.67 88888.00 2007-05-01 05:02:00.250 121 55409.45 12338.30 84.55 88888.00 2007-05-01 05:02:00.375 121 55409.43 12338.35 84.60 88888.00 2007-05-01 05:02:00.500 121 55409.45 12338.38 84.65 88888.00 2007-05-01 05:02:00.625 121 55409.47 12338.35 84.53 88888.00 2007-05-01 05:02:00.750 121 55409.45 203187.23 136817.77 88888.00 2007-05-01 05:02:00.875 121 -65077.72 110028.98 -196825.6088888.00 2007-05-01 05:02:01.000 121 55409.47 12338.38 84.55 88888.00 2007-05-01 05:02:01.125 121 55409.47 12338.38 84.47 88888.00 2007-05-01 05:02:01.250 121 55409.45 12338.33 84.53 88888.00 2007-05-01 05:02:01.375 121 55409.45 12338.35 84.53 88888.00 2007-05-01 05:02:01.500 121 55409.47 12338.35 84.58 88888.00 2007-05-01 05:02:01.625 121 55409.53 12338.40 84.55 88888.00 2007-05-01 05:02:01.750 121 55409.50 206464.02 136817.77 88888.00 2007-05-01 05:02:01.875 121 -63439.32 110022.57 -196819.2088888.00 2007-05-01 05:02:02.000 121 55409.45 12338.30 84.38 88888.00 2007-05-01 05:02:02.125 121 55409.45 12338.27 84.38 88888.00 2007-05-01 05:02:02.250 121 55409.45 12338.20 84.38 88888.00 2007-05-01 05:02:02.375 121 55409.47 12338.25 84.38 88888.00 2007-05-01 05:02:02.500 121 55409.50 12338.25 84.35 88888.00 2007-05-01 05:02:02.625 121 55409.50 12338.35 84.35 88888.00 2007-05-01 05:02:02.750 121 55409.53 190080.02 136817.77 88888.00 2007-05-01 05:02:02.875 121 -61800.93 110022.57 -196806.4088888.00 2007-05-01 05:02:03.000 121 55409.53 12338.33 84.22 88888.00 2007-05-01 05:02:03.125 121 55409.55 12338.30 84.28 88888.00 2007-05-01 05:02:03.250 121 55409.57 12338.30 84.25 88888.00 2007-05-01 05:02:03.375 121 55409.55 12338.30 84.25 88888.00 2007-05-01 05:02:03.500 121 55409.60 12338.38 84.22 88888.00 2007-05-01 05:02:03.625 121 55409.57 12338.35 84.25 88888.00 2007-05-01 05:02:03.750 121 55409.57 13132.83 136817.77 88888.00 2007-05-01 05:02:03.875 121 -60162.55 110022.57 -196832.0088888.00 2007-05-01 05:02:04.000 121 55409.62 12338.27 84.28 88888.00 2007-05-01 05:02:04.125 121 55409.60 12338.35 84.25 88888.00 2007-05-01 05:02:04.250 121 55409.62 12338.40 84.25 88888.00 2007-05-01 05:02:04.375 121 55409.62 12338.35 84.17 88888.00 2007-05-01 05:02:04.500 121 55409.62 12338.25 84.15 88888.00 2007-05-01 05:02:04.625 121 55409.60 12338.30 84.15 88888.00 2007-05-01 05:02:04.750 121 55409.65 109798.43 136817.77 88888.00 2007-05-01 05:02:04.875 121 -58524.07 110016.18 -196838.4088888.00 2007-05-01 05:02:05.000 121 55409.65 12338.25 84.17 88888.00 2007-05-01 05:02:05.125 121 55409.65 12338.23 84.12 88888.00 2007-05-01 05:02:05.250 121 55409.62 12338.17 84.15 88888.00 2007-05-01 05:02:05.375 121 55409.68 12338.25 84.15 88888.00 2007-05-01 05:02:05.500 121 55409.68 12338.27 84.10 88888.00 2007-05-01 05:02:05.625 121 55409.65 12338.30 84.10 88888.00 2007-05-01 05:02:05.750 121 55409.65 203187.23 136817.77 88888.00 2007-05-01 05:02:05.875 121 -56885.75 110041.77 -196857.6088888.00 2007-05-01 05:02:06.000 121 55409.65 12338.17 84.08 88888.00 2007-05-01 05:02:06.125 121 55409.68 12338.17 84.08 88888.00 2007-05-01 05:02:06.250 121 55409.65 12338.17 84.03 88888.00 2007-05-01 05:02:06.375 121 55409.65 12338.20 84.08 88888.00 2007-05-01 05:02:06.500 121 55409.65 12338.27 84.15 88888.00 2007-05-01 05:02:06.625 121 55409.68 12338.30 84.10 88888.00 2007-05-01 05:02:06.750 121 55409.70 198272.02 136817.77 88888.00 2007-05-01 05:02:06.875 121 -55247.32 110028.98 -196844.8088888.00 2007-05-01 05:02:07.000 121 55409.72 12338.15 84.03 88888.00 2007-05-01 05:02:07.125 121 55409.75 12338.17 84.08 88888.00 2007-05-01 05:02:07.250 121 55409.75 12338.20 84.05 88888.00 2007-05-01 05:02:07.375 121 55409.78 12338.17 84.03 88888.00 2007-05-01 05:02:07.500 121 55409.78 12338.15 84.00 88888.00 2007-05-01 05:02:07.625 121 55409.72 12338.20 84.05 88888.00 2007-05-01 05:02:07.750 121 55409.72 201548.83 136817.77 88888.00 2007-05-01 05:02:07.875 121 -53608.95 110016.18 -196864.0088888.00 2007-05-01 05:02:08.000 121 55409.75 12338.10 83.95 88888.00 2007-05-01 05:02:08.125 121 55409.78 12338.10 83.95 88888.00 2007-05-01 05:02:08.250 121 55409.78 12338.15 83.97 88888.00 2007-05-01 05:02:08.375 121 55409.78 12338.27 84.03 88888.00 2007-05-01 05:02:08.500 121 55409.80 12338.25 84.03 88888.00 2007-05-01 05:02:08.625 121 55409.80 12338.17 83.97 88888.00 2007-05-01 05:02:08.750 121 55409.78 208102.42 136817.77 88888.00 2007-05-01 05:02:08.875 121 -51970.55 110003.38 -196883.2088888.00 2007-05-01 05:02:09.000 121 55409.78 12338.12 83.95 88888.00 2007-05-01 05:02:09.125 121 55409.80 12338.15 84.00 88888.00 2007-05-01 05:02:09.250 121 55409.80 12338.10 83.97 88888.00 2007-05-01 05:02:09.375 121 55409.80 12338.00 83.92 88888.00 2007-05-01 05:02:09.500 121 55409.80 12338.00 83.92 88888.00 2007-05-01 05:02:09.625 121 55409.82 12338.02 83.92 88888.00 2007-05-01 05:02:09.750 121 55409.82 201548.83 136817.77 88888.00 2007-05-01 05:02:09.875 121 -50332.12 110016.18 -196896.0088888.00 2007-05-01 05:02:10.000 121 55409.80 12338.10 83.97 88888.00 2007-05-01 05:02:10.125 121 55409.85 12338.10 83.95 88888.00 2007-05-01 05:02:10.250 121 55409.88 12338.05 83.97 88888.00 2007-05-01 05:02:10.375 121 55409.88 12338.08 83.92 88888.00 2007-05-01 05:02:10.500 121 55409.90 12338.15 83.95 88888.00 2007-05-01 05:02:10.625 121 55409.90 12338.15 83.95 88888.00 2007-05-01 05:02:10.750 121 55409.90 121267.23 136817.77 88888.00 2007-05-01 05:02:10.875 121 -48693.80 110009.77 -196896.0088888.00 2007-05-01 05:02:11.000 121 55409.93 12338.05 83.97 88888.00 2007-05-01 05:02:11.125 121 55409.93 12338.08 83.95 88888.00 2007-05-01 05:02:11.250 121 55409.90 12338.08 83.95 88888.00 2007-05-01 05:02:11.375 121 55409.90 12338.10 83.92 88888.00 2007-05-01 05:02:11.500 121 55409.88 12338.12 83.97 88888.00 2007-05-01 05:02:11.625 121 55409.90 12338.10 83.97 88888.00 2007-05-01 05:02:11.750 121 55409.90 117990.43 136817.77 88888.00 2007-05-01 05:02:11.875 121 -47055.30 110028.98 -196889.6088888.00 2007-05-01 05:02:12.000 121 55409.95 12338.02 84.03 88888.00 2007-05-01 05:02:12.125 121 55409.95 12338.05 84.03 88888.00 2007-05-01 05:02:12.250 121 55409.95 12338.08 84.03 88888.00 2007-05-01 05:02:12.375 121 55410.00 12338.12 84.05 88888.00 2007-05-01 05:02:12.500 121 55410.00 12338.12 83.97 88888.00 2007-05-01 05:02:12.625 121 55409.95 12338.02 83.97 88888.00 2007-05-01 05:02:12.750 121 55409.93 203187.23 136817.77 88888.00 2007-05-01 05:02:12.875 121 -45416.95 110028.98 -196902.4088888.00 2007-05-01 05:02:13.000 121 55409.97 12338.05 84.00 88888.00 2007-05-01 05:02:13.125 121 55410.00 12338.08 84.03 88888.00 2007-05-01 05:02:13.250 121 55410.00 12338.08 83.97 88888.00 2007-05-01 05:02:13.375 121 55409.97 12338.10 83.97 88888.00 2007-05-01 05:02:13.500 121 55410.00 12338.05 84.00 88888.00 2007-05-01 05:02:13.625 121 55410.00 12338.02 84.03 88888.00 2007-05-01 05:02:13.750 121 55410.00 145843.23 136817.77 88888.00 2007-05-01 05:02:13.875 121 -43778.55 110016.18 -196915.2088888.00 2007-05-01 05:02:14.000 121 55410.00 12338.00 84.03 88888.00 2007-05-01 05:02:14.125 121 55410.00 12338.02 84.08 88888.00 2007-05-01 05:02:14.250 121 55410.00 12337.95 84.08 88888.00 2007-05-01 05:02:14.375 121 55410.00 12337.90 84.08 88888.00 2007-05-01 05:02:14.500 121 55410.03 12337.98 84.05 88888.00 2007-05-01 05:02:14.625 121 55410.05 12337.90 84.03 88888.00 2007-05-01 05:02:14.750 121 55410.05 119628.82 136817.77 88888.00 2007-05-01 05:02:14.875 121 -42140.15 110016.18 -196966.4088888.00 2007-05-01 05:02:15.000 121 55410.05 12337.83 84.08 88888.00 2007-05-01 05:02:15.125 121 55410.10 12337.95 84.15 88888.00 2007-05-01 05:02:15.250 121 55410.07 12337.98 84.17 88888.00 2007-05-01 05:02:15.375 121 55410.07 12337.90 84.10 88888.00 2007-05-01 05:02:15.500 121 55410.03 12337.90 84.12 88888.00 2007-05-01 05:02:15.625 121 55410.05 12337.85 84.12 88888.00 2007-05-01 05:02:15.750 121 55410.07 113075.23 136817.77 88888.00 2007-05-01 05:02:15.875 121 -40501.70 110041.77 -196947.2088888.00 2007-05-01 05:02:16.000 121 55410.07 12337.92 84.15 88888.00 2007-05-01 05:02:16.125 121 55410.10 12337.95 84.17 88888.00 2007-05-01 05:02:16.250 121 55410.07 12337.90 84.17 88888.00 2007-05-01 05:02:16.375 121 55410.07 12337.85 84.17 88888.00 2007-05-01 05:02:16.500 121 55410.07 12337.90 84.20 88888.00 2007-05-01 05:02:16.625 121 55410.10 12337.90 84.20 88888.00 2007-05-01 05:02:16.750 121 55410.10 113075.23 136817.77 88888.00 2007-05-01 05:02:16.875 121 -38863.38 110028.98 -196953.6088888.00 2007-05-01 05:02:17.000 121 55410.12 12337.73 84.22 88888.00 2007-05-01 05:02:17.125 121 55410.15 12337.73 84.28 88888.00 2007-05-01 05:02:17.250 121 55410.12 12337.70 84.25 88888.00 2007-05-01 05:02:17.375 121 55410.15 12337.73 84.25 88888.00 2007-05-01 05:02:17.500 121 55410.15 12337.77 84.28 88888.00 2007-05-01 05:02:17.625 121 55410.10 12337.80 84.33 88888.00 2007-05-01 05:02:17.750 121 55410.12 122905.62 136817.77 88888.00 2007-05-01 05:02:17.875 121 -37225.00 110028.98 -196985.6088888.00 2007-05-01 05:02:18.000 121 55410.18 12337.65 84.35 88888.00 2007-05-01 05:02:18.125 121 55410.18 12337.70 84.42 88888.00 2007-05-01 05:02:18.250 121 55410.18 12337.70 84.47 88888.00 2007-05-01 05:02:18.375 121 55410.20 12337.73 84.45 88888.00 2007-05-01 05:02:18.500 121 55410.20 12337.67 84.40 88888.00 2007-05-01 05:02:18.625 121 55410.20 12337.70 84.40 88888.00 2007-05-01 05:02:18.750 121 55410.18 145843.23 136817.77 88888.00 2007-05-01 05:02:18.875 121 -35586.57 110022.57 -196985.6088888.00 2007-05-01 05:02:19.000 121 55410.18 12337.58 84.40 88888.00 2007-05-01 05:02:19.125 121 55410.15 12337.62 84.47 88888.00 2007-05-01 05:02:19.250 121 55410.15 12337.67 84.55 88888.00 2007-05-01 05:02:19.375 121 55410.18 12337.77 84.55 88888.00 2007-05-01 05:02:19.500 121 55410.20 12337.80 84.55 88888.00 2007-05-01 05:02:19.625 121 55410.22 12337.73 84.55 88888.00 2007-05-01 05:02:19.750 121 55410.20 101606.43 136817.77 88888.00 2007-05-01 05:02:19.875 121 -33948.10 110016.18 -196985.6088888.00 2007-05-01 05:02:20.000 121 55410.22 12337.67 84.62 88888.00 2007-05-01 05:02:20.125 121 55410.25 12337.65 84.67 88888.00 2007-05-01 05:02:20.250 121 55410.22 12337.62 84.67 88888.00 2007-05-01 05:02:20.375 121 55410.20 12337.62 84.67 88888.00 2007-05-01 05:02:20.500 121 55410.22 12337.65 84.70 88888.00 2007-05-01 05:02:20.625 121 55410.25 12337.67 84.72 88888.00 2007-05-01 05:02:20.750 121 55410.28 106521.62 136817.77 88888.00 2007-05-01 05:02:20.875 121 -32309.80 110022.57 -196998.4088888.00 2007-05-01 05:02:21.000 121 55410.28 12337.58 84.83 88888.00 2007-05-01 05:02:21.125 121 55410.28 12337.58 84.83 88888.00 2007-05-01 05:02:21.250 121 55410.30 12337.60 84.85 88888.00 2007-05-01 05:02:21.375 121 55410.30 12337.62 84.83 88888.00 2007-05-01 05:02:21.500 121 55410.28 12337.62 84.80 88888.00 2007-05-01 05:02:21.625 121 55410.28 12337.67 84.85 88888.00 2007-05-01 05:02:21.750 121 55410.25 106521.62 136817.77 88888.00 2007-05-01 05:02:21.875 121 -30671.35 110016.18 -196985.6088888.00 2007-05-01 05:02:22.000 121 55410.28 12337.62 84.88 88888.00 2007-05-01 05:02:22.125 121 55410.30 12337.65 84.90 88888.00 2007-05-01 05:02:22.250 121 55410.28 12337.62 84.92 88888.00 2007-05-01 05:02:22.375 121 55410.28 12337.65 84.95 88888.00 2007-05-01 05:02:22.500 121 55410.28 12337.65 84.97 88888.00 2007-05-01 05:02:22.625 121 55410.30 12337.60 84.97 88888.00 2007-05-01 05:02:22.750 121 55410.28 116352.02 136817.77 88888.00 2007-05-01 05:02:22.875 121 -29032.95 110028.98 -197004.8088888.00 2007-05-01 05:02:23.000 121 55410.28 12337.67 85.08 88888.00 2007-05-01 05:02:23.125 121 55410.30 12337.62 85.05 88888.00 2007-05-01 05:02:23.250 121 55410.28 12337.62 85.08 88888.00 2007-05-01 05:02:23.375 121 55410.28 12337.67 85.12 88888.00 2007-05-01 05:02:23.500 121 55410.28 12337.70 85.12 88888.00 2007-05-01 05:02:23.625 121 55410.25 12337.65 85.12 88888.00 2007-05-01 05:02:23.750 121 55410.25 119628.82 136817.77 88888.00 2007-05-01 05:02:23.875 121 -27394.60 110022.57 -196998.4088888.00 2007-05-01 05:02:24.000 121 55410.25 12337.65 85.15 88888.00 2007-05-01 05:02:24.125 121 55410.22 12337.73 85.17 88888.00 2007-05-01 05:02:24.250 121 55410.25 12337.75 85.17 88888.00 2007-05-01 05:02:24.375 121 55410.28 12337.73 85.22 88888.00 2007-05-01 05:02:24.500 121 55410.25 12337.73 85.28 88888.00 2007-05-01 05:02:24.625 121 55410.25 12337.67 85.28 88888.00 2007-05-01 05:02:24.750 121 55410.25 152396.83 136817.77 88888.00 2007-05-01 05:02:24.875 121 -25756.15 110028.98 -196998.4088888.00 2007-05-01 05:02:25.000 121 55410.30 12337.70 85.38 88888.00 2007-05-01 05:02:25.125 121 55410.30 12337.73 85.35 88888.00 2007-05-01 05:02:25.250 121 55410.25 12337.75 85.38 88888.00 2007-05-01 05:02:25.375 121 55410.25 12337.77 85.42 88888.00 2007-05-01 05:02:25.500 121 55410.25 12337.67 85.42 88888.00 2007-05-01 05:02:25.625 121 55410.25 12337.65 85.50 88888.00 2007-05-01 05:02:25.750 121 55410.25 152396.83 136817.77 88888.00 2007-05-01 05:02:25.875 121 -24117.75 110022.57 -196998.4088888.00 2007-05-01 05:02:26.000 121 55410.25 12337.77 85.53 88888.00 2007-05-01 05:02:26.125 121 55410.25 12337.73 85.55 88888.00 2007-05-01 05:02:26.250 121 55410.25 12337.62 85.53 88888.00 2007-05-01 05:02:26.375 121 55410.22 12337.67 85.58 88888.00 2007-05-01 05:02:26.500 121 55410.25 12337.73 85.62 88888.00 2007-05-01 05:02:26.625 121 55410.25 12337.70 85.58 88888.00 2007-05-01 05:02:26.750 121 55410.22 167142.42 136817.77 88888.00 2007-05-01 05:02:26.875 121 -22479.38 110028.98 -196992.0088888.00 2007-05-01 05:02:27.000 121 55410.22 12337.73 85.60 88888.00 2007-05-01 05:02:27.125 121 55410.22 12337.73 85.65 88888.00 2007-05-01 05:02:27.250 121 55410.20 12337.85 85.67 88888.00 2007-05-01 05:02:27.375 121 55410.18 12337.85 85.67 88888.00 2007-05-01 05:02:27.500 121 55410.18 12337.85 85.72 88888.00 2007-05-01 05:02:27.625 121 55410.18 12337.95 85.80 88888.00 2007-05-01 05:02:27.750 121 55410.18 145843.23 136817.77 88888.00 2007-05-01 05:02:27.875 121 -20840.92 110022.57 -196915.2088888.00 2007-05-01 05:02:28.000 121 55410.18 12337.95 85.72 88888.00 2007-05-01 05:02:28.125 121 55410.15 12337.92 85.80 88888.00 2007-05-01 05:02:28.250 121 55410.15 12337.90 85.83 88888.00 2007-05-01 05:02:28.375 121 55410.15 12337.92 85.90 88888.00 2007-05-01 05:02:28.500 121 55410.12 12337.98 85.85 88888.00 2007-05-01 05:02:28.625 121 55410.15 12338.00 85.83 88888.00 2007-05-01 05:02:28.750 121 55410.15 117990.43 136817.77 88888.00 2007-05-01 05:02:28.875 121 -19202.53 110022.57 -196908.8088888.00 2007-05-01 05:02:29.000 121 55410.18 12338.00 85.97 88888.00 2007-05-01 05:02:29.125 121 55410.18 12338.02 85.95 88888.00 2007-05-01 05:02:29.250 121 55410.15 12338.02 85.92 88888.00 2007-05-01 05:02:29.375 121 55410.15 12338.00 86.00 88888.00 2007-05-01 05:02:29.500 121 55410.15 12338.08 86.08 88888.00 2007-05-01 05:02:29.625 121 55410.15 12338.12 86.10 88888.00 2007-05-01 05:02:29.750 121 55410.15 114713.62 136817.77 88888.00 2007-05-01 05:02:29.875 121 -17564.17 110016.18 -196870.4088888.00 2007-05-01 05:02:30.000 121 55410.12 12338.10 86.03 88888.00 2007-05-01 05:02:30.125 121 55410.12 12338.05 86.08 88888.00 2007-05-01 05:02:30.250 121 55410.12 12338.10 86.12 88888.00 2007-05-01 05:02:30.375 121 55410.12 12338.08 86.17 88888.00 2007-05-01 05:02:30.500 121 55410.15 12338.02 86.20 88888.00 2007-05-01 05:02:30.625 121 55410.15 12338.05 86.20 88888.00 2007-05-01 05:02:30.750 121 55410.15 149120.02 136817.77 88888.00 2007-05-01 05:02:30.875 121 -15925.77 110009.77 -196896.0088888.00 2007-05-01 05:02:31.000 121 55410.15 12338.08 86.28 88888.00 2007-05-01 05:02:31.125 121 55410.18 12338.05 86.25 88888.00 2007-05-01 05:02:31.250 121 55410.18 12338.05 86.22 88888.00 2007-05-01 05:02:31.375 121 55410.15 12338.12 86.28 88888.00 2007-05-01 05:02:31.500 121 55410.10 12338.17 86.38 88888.00 2007-05-01 05:02:31.625 121 55410.12 12338.20 86.35 88888.00 2007-05-01 05:02:31.750 121 55410.12 144204.83 136817.77 88888.00 2007-05-01 05:02:31.875 121 -14287.30 110009.77 -196857.6088888.00 2007-05-01 05:02:32.000 121 55410.05 12338.20 86.30 88888.00 2007-05-01 05:02:32.125 121 55410.05 12338.27 86.33 88888.00 2007-05-01 05:02:32.250 121 55410.03 12338.30 86.38 88888.00 2007-05-01 05:02:32.375 121 55410.07 12338.35 86.40 88888.00 2007-05-01 05:02:32.500 121 55410.05 12338.35 86.42 88888.00 2007-05-01 05:02:32.625 121 55410.05 12338.33 86.45 88888.00 2007-05-01 05:02:32.750 121 55410.07 -157260.77136817.77 88888.00 2007-05-01 05:02:32.875 121 -12648.98 110009.77 -196825.6088888.00 2007-05-01 05:02:33.000 121 55410.07 12338.30 86.50 88888.00 2007-05-01 05:02:33.125 121 55410.05 12338.33 86.53 88888.00 2007-05-01 05:02:33.250 121 55410.05 12338.35 86.58 88888.00 2007-05-01 05:02:33.375 121 55410.07 12338.33 86.60 88888.00 2007-05-01 05:02:33.500 121 55410.05 12338.30 86.55 88888.00 2007-05-01 05:02:33.625 121 55410.07 12338.33 86.60 88888.00 2007-05-01 05:02:33.750 121 55410.10 136012.83 136817.77 88888.00 2007-05-01 05:02:33.875 121 -11010.58 110022.57 -196838.4088888.00 2007-05-01 05:02:34.000 121 55410.10 12338.40 86.58 88888.00 2007-05-01 05:02:34.125 121 55410.07 12338.48 86.67 88888.00 2007-05-01 05:02:34.250 121 55410.07 12338.42 86.65 88888.00 2007-05-01 05:02:34.375 121 55410.03 12338.42 86.60 88888.00 2007-05-01 05:02:34.500 121 55410.03 12338.48 86.58 88888.00 2007-05-01 05:02:34.625 121 55410.03 12338.52 86.67 88888.00 2007-05-01 05:02:34.750 121 55410.07 140928.02 136817.77 88888.00 2007-05-01 05:02:34.875 121 -9372.15 110035.38 -196780.8088888.00 2007-05-01 05:02:35.000 121 55410.07 12338.50 86.67 88888.00 2007-05-01 05:02:35.125 121 55410.05 12338.52 86.72 88888.00 2007-05-01 05:02:35.250 121 55410.03 12338.60 86.80 88888.00 2007-05-01 05:02:35.375 121 55410.05 12338.62 86.80 88888.00 2007-05-01 05:02:35.500 121 55410.05 12338.60 86.85 88888.00 2007-05-01 05:02:35.625 121 55410.07 12338.70 86.83 88888.00 2007-05-01 05:02:35.750 121 55410.07 155673.62 136817.77 88888.00 2007-05-01 05:02:35.875 121 -7733.80 110035.38 -196736.0088888.00 2007-05-01 05:02:36.000 121 55410.03 12338.65 86.85 88888.00 2007-05-01 05:02:36.125 121 55410.03 12338.67 86.88 88888.00 2007-05-01 05:02:36.250 121 55410.03 12338.70 86.85 88888.00 2007-05-01 05:02:36.375 121 55410.03 12338.70 86.83 88888.00 2007-05-01 05:02:36.500 121 55409.97 12338.77 86.88 88888.00 2007-05-01 05:02:36.625 121 55410.03 12338.77 86.90 88888.00 2007-05-01 05:02:36.750 121 55410.03 116352.02 136817.77 88888.00 2007-05-01 05:02:36.875 121 -6095.38 110035.38 -196716.8088888.00 2007-05-01 05:02:37.000 121 55410.00 12338.77 86.88 88888.00 2007-05-01 05:02:37.125 121 55409.97 12338.83 86.90 88888.00 2007-05-01 05:02:37.250 121 55409.97 12338.80 86.95 88888.00 2007-05-01 05:02:37.375 121 55409.95 12338.85 86.92 88888.00 2007-05-01 05:02:37.500 121 55409.93 12338.90 86.92 88888.00 2007-05-01 05:02:37.625 121 55409.95 12338.90 86.97 88888.00 2007-05-01 05:02:37.750 121 55410.00 114713.62 136817.77 88888.00 2007-05-01 05:02:37.875 121 -4456.93 110016.18 -196691.2088888.00 2007-05-01 05:02:38.000 121 55409.95 12338.85 86.90 88888.00 2007-05-01 05:02:38.125 121 55409.95 12338.88 86.90 88888.00 2007-05-01 05:02:38.250 121 55409.93 12338.88 86.88 88888.00 2007-05-01 05:02:38.375 121 55409.90 12338.90 86.90 88888.00 2007-05-01 05:02:38.500 121 55409.90 12338.92 86.97 88888.00 2007-05-01 05:02:38.625 121 55409.90 12339.02 87.00 88888.00 2007-05-01 05:02:38.750 121 55409.95 142566.42 136817.77 88888.00 2007-05-01 05:02:38.875 121 -2818.47 110041.77 -196633.6088888.00 2007-05-01 05:02:39.000 121 55409.95 12339.08 86.97 88888.00 2007-05-01 05:02:39.125 121 55409.95 12339.15 87.08 88888.00 2007-05-01 05:02:39.250 121 55409.95 12339.17 87.05 88888.00 2007-05-01 05:02:39.375 121 55409.93 12339.17 87.00 88888.00 2007-05-01 05:02:39.500 121 55409.93 12339.20 87.03 88888.00 2007-05-01 05:02:39.625 121 55409.90 12339.27 87.00 88888.00 2007-05-01 05:02:39.750 121 55409.90 150758.42 136817.77 88888.00 2007-05-01 05:02:39.875 121 -1180.15 110022.57 -196595.2088888.00 2007-05-01 05:02:40.000 121 55410.00 12339.25 87.03 88888.00 2007-05-01 05:02:40.125 121 55409.95 12339.30 87.00 88888.00 2007-05-01 05:02:40.250 121 55409.90 12339.30 86.97 88888.00 2007-05-01 05:02:40.375 121 55409.88 12339.23 87.03 88888.00 2007-05-01 05:02:40.500 121 55409.88 12339.27 87.05 88888.00 2007-05-01 05:02:40.625 121 55409.85 12339.30 87.03 88888.00 2007-05-01 05:02:40.750 121 55409.88 104883.23 136817.77 88888.00 2007-05-01 05:02:40.875 121 458.23 110022.57 -196595.2088888.00 2007-05-01 05:02:41.000 121 55409.85 12339.27 87.03 88888.00 2007-05-01 05:02:41.125 121 55409.88 12339.27 87.03 88888.00 2007-05-01 05:02:41.250 121 55409.85 12339.23 87.03 88888.00 2007-05-01 05:02:41.375 121 55409.85 12339.25 87.03 88888.00 2007-05-01 05:02:41.500 121 55409.88 12339.27 87.00 88888.00 2007-05-01 05:02:41.625 121 55409.85 12339.27 86.97 88888.00 2007-05-01 05:02:41.750 121 55409.88 -157260.77136817.77 88888.00 2007-05-01 05:02:41.875 121 2096.65 110048.18 -196582.4088888.00 2007-05-01 05:02:42.000 121 55409.85 12339.35 87.05 88888.00 2007-05-01 05:02:42.125 121 55409.88 12339.35 87.03 88888.00 2007-05-01 05:02:42.250 121 55409.85 12339.35 87.03 88888.00 2007-05-01 05:02:42.375 121 55409.80 12339.42 87.03 88888.00 2007-05-01 05:02:42.500 121 55409.82 12339.48 87.00 88888.00 2007-05-01 05:02:42.625 121 55409.80 12339.48 86.97 88888.00 2007-05-01 05:02:42.750 121 55409.80 -155622.38136817.77 88888.00 2007-05-01 05:02:42.875 121 3735.00 110028.98 -196537.6088888.00 2007-05-01 05:02:43.000 121 55409.78 12339.55 86.97 88888.00 2007-05-01 05:02:43.125 121 55409.78 12339.60 87.03 88888.00 2007-05-01 05:02:43.250 121 55409.82 12339.62 87.03 88888.00 2007-05-01 05:02:43.375 121 55409.82 12339.67 87.08 88888.00 2007-05-01 05:02:43.500 121 55409.80 12339.65 87.00 88888.00 2007-05-01 05:02:43.625 121 55409.78 12339.65 86.95 88888.00 2007-05-01 05:02:43.750 121 55409.78 -121215.98136817.77 88888.00 2007-05-01 05:02:43.875 121 5373.43 110016.18 -196505.6088888.00 2007-05-01 05:02:44.000 121 55409.80 12339.75 87.00 88888.00 2007-05-01 05:02:44.125 121 55409.82 12339.70 86.92 88888.00 2007-05-01 05:02:44.250 121 55409.82 12339.62 86.92 88888.00 2007-05-01 05:02:44.375 121 55409.80 12339.58 86.95 88888.00 2007-05-01 05:02:44.500 121 55409.78 12339.67 86.92 88888.00 2007-05-01 05:02:44.625 121 55409.78 12339.75 86.90 88888.00 2007-05-01 05:02:44.750 121 55409.72 -126131.18136817.77 88888.00 2007-05-01 05:02:44.875 121 7011.85 110022.57 -196467.2088888.00 2007-05-01 05:02:45.000 121 55409.75 12339.77 86.92 88888.00 2007-05-01 05:02:45.125 121 55409.75 12339.85 87.00 88888.00 2007-05-01 05:02:45.250 121 55409.75 12339.92 87.03 88888.00 2007-05-01 05:02:45.375 121 55409.75 12339.90 86.97 88888.00 2007-05-01 05:02:45.500 121 55409.72 12339.85 86.92 88888.00 2007-05-01 05:02:45.625 121 55409.70 12339.92 86.90 88888.00 2007-05-01 05:02:45.750 121 55409.72 -157260.77136817.77 88888.00 2007-05-01 05:02:45.875 121 8650.23 110035.38 -196390.4088888.00 2007-05-01 05:02:46.000 121 55409.78 12339.95 86.88 88888.00 2007-05-01 05:02:46.125 121 55409.72 12339.90 86.80 88888.00 2007-05-01 05:02:46.250 121 55409.70 12339.98 86.83 88888.00 2007-05-01 05:02:46.375 121 55409.70 12340.02 86.85 88888.00 2007-05-01 05:02:46.500 121 55409.70 12340.08 86.88 88888.00 2007-05-01 05:02:46.625 121 55409.70 12340.08 86.83 88888.00 2007-05-01 05:02:46.750 121 55409.68 -160537.58136817.77 88888.00 2007-05-01 05:02:46.875 121 10288.62 110022.57 -196364.8088888.00 2007-05-01 05:02:47.000 121 55409.68 12340.10 86.78 88888.00 2007-05-01 05:02:47.125 121 55409.68 12340.15 86.83 88888.00 2007-05-01 05:02:47.250 121 55409.68 12340.23 86.88 88888.00 2007-05-01 05:02:47.375 121 55409.70 12340.27 86.85 88888.00 2007-05-01 05:02:47.500 121 55409.68 12340.30 86.85 88888.00 2007-05-01 05:02:47.625 121 55409.70 12340.35 86.85 88888.00 2007-05-01 05:02:47.750 121 55409.68 -122854.38136817.77 88888.00 2007-05-01 05:02:47.875 121 11927.08 110022.57 -196313.6088888.00 2007-05-01 05:02:48.000 121 55409.68 12340.33 86.78 88888.00 2007-05-01 05:02:48.125 121 55409.68 12340.35 86.78 88888.00 2007-05-01 05:02:48.250 121 55409.68 12340.42 86.78 88888.00 2007-05-01 05:02:48.375 121 55409.70 12340.45 86.78 88888.00 2007-05-01 05:02:48.500 121 55409.68 12340.48 86.75 88888.00 2007-05-01 05:02:48.625 121 55409.68 12340.50 86.78 88888.00 2007-05-01 05:02:48.750 121 55409.65 -121215.98136817.77 88888.00 2007-05-01 05:02:48.875 121 13565.42 110022.57 -196262.4088888.00 2007-05-01 05:02:49.000 121 55409.62 12340.52 86.75 88888.00 2007-05-01 05:02:49.125 121 55409.65 12340.55 86.75 88888.00 2007-05-01 05:02:49.250 121 55409.62 12340.50 86.72 88888.00 2007-05-01 05:02:49.375 121 55409.62 12340.55 86.78 88888.00 2007-05-01 05:02:49.500 121 55409.62 12340.60 86.70 88888.00 2007-05-01 05:02:49.625 121 55409.60 12340.60 86.65 88888.00 2007-05-01 05:02:49.750 121 55409.60 -111385.57136817.77 88888.00 2007-05-01 05:02:49.875 121 15203.83 110022.57 -196236.8088888.00 2007-05-01 05:02:50.000 121 55409.65 12340.90 86.83 88888.00 2007-05-01 05:02:50.125 121 55409.65 12340.88 86.78 88888.00 2007-05-01 05:02:50.250 121 55409.65 12340.83 86.70 88888.00 2007-05-01 05:02:50.375 121 55409.60 12340.80 86.62 88888.00 2007-05-01 05:02:50.500 121 55409.62 12340.88 86.70 88888.00 2007-05-01 05:02:50.625 121 55409.65 12340.92 86.72 88888.00 2007-05-01 05:02:50.750 121 55409.68 -60595.18 136817.77 88888.00 2007-05-01 05:02:50.875 121 16842.30 110016.18 -196179.2088888.00 2007-05-01 05:02:51.000 121 55409.60 12340.90 86.70 88888.00 2007-05-01 05:02:51.125 121 55409.68 12341.02 86.70 88888.00 2007-05-01 05:02:51.250 121 55409.65 12341.02 86.70 88888.00 2007-05-01 05:02:51.375 121 55409.62 12341.05 86.70 88888.00 2007-05-01 05:02:51.500 121 55409.62 12341.10 86.67 88888.00 2007-05-01 05:02:51.625 121 55409.68 12341.10 86.67 88888.00 2007-05-01 05:02:51.750 121 55409.68 -140876.77136817.77 88888.00 2007-05-01 05:02:51.875 121 18480.62 110022.57 -196128.0088888.00 2007-05-01 05:02:52.000 121 55409.65 12341.12 86.58 88888.00 2007-05-01 05:02:52.125 121 55409.68 12341.17 86.55 88888.00 2007-05-01 05:02:52.250 121 55409.65 12341.15 86.60 88888.00 2007-05-01 05:02:52.375 121 55409.62 12341.10 86.60 88888.00 2007-05-01 05:02:52.500 121 55409.60 12341.15 86.58 88888.00 2007-05-01 05:02:52.625 121 55409.60 12341.17 86.55 88888.00 2007-05-01 05:02:52.750 121 55409.60 -145791.98136817.77 88888.00 2007-05-01 05:02:52.875 121 20119.00 110035.38 -196083.2088888.00 2007-05-01 05:02:53.000 121 55409.60 12341.27 86.58 88888.00 2007-05-01 05:02:53.125 121 55409.62 12341.25 86.60 88888.00 2007-05-01 05:02:53.250 121 55409.60 12341.25 86.60 88888.00 2007-05-01 05:02:53.375 121 55409.60 12341.35 86.62 88888.00 2007-05-01 05:02:53.500 121 55409.60 12341.35 86.60 88888.00 2007-05-01 05:02:53.625 121 55409.60 12341.33 86.55 88888.00 2007-05-01 05:02:53.750 121 55409.57 -75340.77 136817.77 88888.00 2007-05-01 05:02:53.875 121 21757.40 110022.57 -196044.8088888.00 2007-05-01 05:02:54.000 121 55409.62 12341.25 86.50 88888.00 2007-05-01 05:02:54.125 121 55409.60 12341.33 86.50 88888.00 2007-05-01 05:02:54.250 121 55409.60 12341.33 86.50 88888.00 2007-05-01 05:02:54.375 121 55409.62 12341.42 86.55 88888.00 2007-05-01 05:02:54.500 121 55409.65 12341.38 86.53 88888.00 2007-05-01 05:02:54.625 121 55409.65 12341.40 86.47 88888.00 2007-05-01 05:02:54.750 121 55409.62 -135961.58136817.77 88888.00 2007-05-01 05:02:54.875 121 23395.85 110022.57 -196051.2088888.00 2007-05-01 05:02:55.000 121 55409.65 12341.42 86.47 88888.00 2007-05-01 05:02:55.125 121 55409.68 12341.50 86.53 88888.00 2007-05-01 05:02:55.250 121 55409.65 12341.45 86.53 88888.00 2007-05-01 05:02:55.375 121 55409.65 12341.48 86.47 88888.00 2007-05-01 05:02:55.500 121 55409.65 12341.52 86.53 88888.00 2007-05-01 05:02:55.625 121 55409.65 12341.55 86.53 88888.00 2007-05-01 05:02:55.750 121 55409.65 -150707.17136817.77 88888.00 2007-05-01 05:02:55.875 121 25034.28 110016.18 -196006.4088888.00 2007-05-01 05:02:56.000 121 55409.68 12341.52 86.45 88888.00 2007-05-01 05:02:56.125 121 55409.68 12341.52 86.45 88888.00 2007-05-01 05:02:56.250 121 55409.68 12341.62 86.45 88888.00 2007-05-01 05:02:56.375 121 55409.68 12341.62 86.45 88888.00 2007-05-01 05:02:56.500 121 55409.68 12341.55 86.47 88888.00 2007-05-01 05:02:56.625 121 55409.70 12341.55 86.45 88888.00 2007-05-01 05:02:56.750 121 55409.70 -155622.38136817.77 88888.00 2007-05-01 05:02:56.875 121 26672.65 110035.38 -195993.6088888.00 2007-05-01 05:02:57.000 121 55409.62 12341.55 86.45 88888.00 2007-05-01 05:02:57.125 121 55409.68 12341.65 86.45 88888.00 2007-05-01 05:02:57.250 121 55409.68 12341.62 86.45 88888.00 2007-05-01 05:02:57.375 121 55409.68 12341.60 86.47 88888.00 2007-05-01 05:02:57.500 121 55409.70 12341.60 86.47 88888.00 2007-05-01 05:02:57.625 121 55409.70 12341.65 86.47 88888.00 2007-05-01 05:02:57.750 121 55409.75 -122854.38136817.77 88888.00 2007-05-01 05:02:57.875 121 28311.05 110022.57 -195974.4088888.00 2007-05-01 05:02:58.000 121 55409.70 12341.67 86.38 88888.00 2007-05-01 05:02:58.125 121 55409.70 12341.70 86.38 88888.00 2007-05-01 05:02:58.250 121 55409.70 12341.67 86.42 88888.00 2007-05-01 05:02:58.375 121 55409.68 12341.67 86.40 88888.00 2007-05-01 05:02:58.500 121 55409.70 12341.67 86.33 88888.00 2007-05-01 05:02:58.625 121 55409.70 12341.67 86.28 88888.00 2007-05-01 05:02:58.750 121 55409.68 108160.02 136817.77 88888.00 2007-05-01 05:02:58.875 121 29949.40 110028.98 -195974.4088888.00 2007-05-01 05:02:59.000 121 55409.72 12341.70 86.38 88888.00 2007-05-01 05:02:59.125 121 55409.75 12341.80 86.45 88888.00 2007-05-01 05:02:59.250 121 55409.80 12341.83 86.40 88888.00 2007-05-01 05:02:59.375 121 55409.80 12341.77 86.35 88888.00 2007-05-01 05:02:59.500 121 55409.80 12341.70 86.35 88888.00 2007-05-01 05:02:59.625 121 55409.78 12341.73 86.33 88888.00 2007-05-01 05:02:59.750 121 55409.78 -106470.38136817.77 88888.00 2007-05-01 05:02:59.875 121 31587.88 110003.38 -195948.8088888.00 2007-05-01 05:03:00.000 121 55409.80 12341.83 86.40 88888.00 2007-05-01 05:03:00.125 121 55409.80 12341.88 86.40 88888.00 2007-05-01 05:03:00.250 121 55409.82 12341.92 86.38 88888.00 2007-05-01 05:03:00.375 121 55409.80 12341.85 86.33 88888.00 2007-05-01 05:03:00.500 121 55409.78 12341.73 86.33 88888.00 2007-05-01 05:03:00.625 121 55409.80 12341.67 86.35 88888.00 2007-05-01 05:03:00.750 121 55409.85 124544.02 136817.77 88888.00 2007-05-01 05:03:00.875 121 33226.22 110016.18 -195961.6088888.00 2007-05-01 05:03:01.000 121 55409.82 12341.75 86.30 88888.00 2007-05-01 05:03:01.125 121 55409.82 12341.80 86.38 88888.00 2007-05-01 05:03:01.250 121 55409.82 12341.83 86.40 88888.00 2007-05-01 05:03:01.375 121 55409.85 12341.83 86.38 88888.00 2007-05-01 05:03:01.500 121 55409.85 12341.80 86.35 88888.00 2007-05-01 05:03:01.625 121 55409.82 12341.80 86.38 88888.00 2007-05-01 05:03:01.750 121 55409.82 -116300.77136817.77 88888.00 2007-05-01 05:03:01.875 121 34864.68 110035.38 -195923.2088888.00 2007-05-01 05:03:02.000 121 55409.88 12341.85 86.38 88888.00 2007-05-01 05:03:02.125 121 55409.88 12341.90 86.35 88888.00 2007-05-01 05:03:02.250 121 55409.82 12341.92 86.33 88888.00 2007-05-01 05:03:02.375 121 55409.82 12341.90 86.33 88888.00 2007-05-01 05:03:02.500 121 55409.88 12341.90 86.38 88888.00 2007-05-01 05:03:02.625 121 55409.90 12341.90 86.38 88888.00 2007-05-01 05:03:02.750 121 55409.88 121267.23 136817.77 88888.00 2007-05-01 05:03:02.875 121 36503.07 110028.98 -195929.6088888.00 2007-05-01 05:03:03.000 121 55409.90 12341.83 86.28 88888.00 2007-05-01 05:03:03.125 121 55409.85 12341.83 86.30 88888.00 2007-05-01 05:03:03.250 121 55409.90 12341.83 86.30 88888.00 2007-05-01 05:03:03.375 121 55409.90 12341.83 86.35 88888.00 2007-05-01 05:03:03.500 121 55409.93 12341.85 86.38 88888.00 2007-05-01 05:03:03.625 121 55409.95 12341.85 86.40 88888.00 2007-05-01 05:03:03.750 121 55409.93 126182.43 136817.77 88888.00 2007-05-01 05:03:03.875 121 38141.43 110028.98 -195929.6088888.00 2007-05-01 05:03:04.000 121 55409.93 12341.75 86.30 88888.00 2007-05-01 05:03:04.125 121 55409.93 12341.75 86.30 88888.00 2007-05-01 05:03:04.250 121 55409.93 12341.77 86.35 88888.00 2007-05-01 05:03:04.375 121 55409.93 12341.83 86.38 88888.00 2007-05-01 05:03:04.500 121 55409.97 12341.83 86.38 88888.00 2007-05-01 05:03:04.625 121 55409.97 12341.83 86.35 88888.00 2007-05-01 05:03:04.750 121 55409.97 -116300.77136817.77 88888.00 2007-05-01 05:03:04.875 121 39779.78 110054.57 -195929.6088888.00 2007-05-01 05:03:05.000 121 55410.00 12341.85 86.38 88888.00 2007-05-01 05:03:05.125 121 55410.03 12341.85 86.38 88888.00 2007-05-01 05:03:05.250 121 55410.00 12341.73 86.33 88888.00 2007-05-01 05:03:05.375 121 55410.00 12341.75 86.40 88888.00 2007-05-01 05:03:05.500 121 55410.05 12341.80 86.40 88888.00 2007-05-01 05:03:05.625 121 55410.03 12341.85 86.45 88888.00 2007-05-01 05:03:05.750 121 55410.05 -134323.17136817.77 88888.00 2007-05-01 05:03:05.875 121 41418.22 110028.98 -195936.0088888.00 2007-05-01 05:03:06.000 121 55410.05 12341.75 86.42 88888.00 2007-05-01 05:03:06.125 121 55410.10 12341.88 86.47 88888.00 2007-05-01 05:03:06.250 121 55410.12 12341.90 86.47 88888.00 2007-05-01 05:03:06.375 121 55410.10 12341.88 86.45 88888.00 2007-05-01 05:03:06.500 121 55410.07 12341.85 86.47 88888.00 2007-05-01 05:03:06.625 121 55410.07 12341.77 86.47 88888.00 2007-05-01 05:03:06.750 121 55410.07 -117939.18136817.77 88888.00 2007-05-01 05:03:06.875 121 43056.68 110016.18 -195961.6088888.00 2007-05-01 05:03:07.000 121 55410.10 12341.73 86.47 88888.00 2007-05-01 05:03:07.125 121 55410.10 12341.73 86.47 88888.00 2007-05-01 05:03:07.250 121 55410.12 12341.80 86.45 88888.00 2007-05-01 05:03:07.375 121 55410.12 12341.80 86.47 88888.00 2007-05-01 05:03:07.500 121 55410.12 12341.77 86.55 88888.00 2007-05-01 05:03:07.625 121 55410.18 12341.80 86.60 88888.00 2007-05-01 05:03:07.750 121 55410.20 -124492.77136817.77 88888.00 2007-05-01 05:03:07.875 121 44695.00 110022.57 -195948.8088888.00 2007-05-01 05:03:08.000 121 55410.20 12341.80 86.53 88888.00 2007-05-01 05:03:08.125 121 55410.25 12341.85 86.60 88888.00 2007-05-01 05:03:08.250 121 55410.22 12341.88 86.62 88888.00 2007-05-01 05:03:08.375 121 55410.28 12341.83 86.65 88888.00 2007-05-01 05:03:08.500 121 55410.28 12341.83 86.65 88888.00 2007-05-01 05:03:08.625 121 55410.25 12341.85 86.62 88888.00 2007-05-01 05:03:08.750 121 55410.20 -131046.38136817.77 88888.00 2007-05-01 05:03:08.875 121 46333.40 110035.38 -195948.8088888.00 2007-05-01 05:03:09.000 121 55410.25 12341.75 86.62 88888.00 2007-05-01 05:03:09.125 121 55410.25 12341.83 86.65 88888.00 2007-05-01 05:03:09.250 121 55410.28 12341.85 86.70 88888.00 2007-05-01 05:03:09.375 121 55410.28 12341.85 86.75 88888.00 2007-05-01 05:03:09.500 121 55410.30 12341.75 86.70 88888.00 2007-05-01 05:03:09.625 121 55410.28 12341.75 86.70 88888.00 2007-05-01 05:03:09.750 121 55410.28 -122854.38136817.77 88888.00 2007-05-01 05:03:09.875 121 47971.85 110028.98 -195955.2088888.00 2007-05-01 05:03:10.000 121 55410.25 12341.73 86.65 88888.00 2007-05-01 05:03:10.125 121 55410.28 12341.77 86.72 88888.00 2007-05-01 05:03:10.250 121 55410.32 12341.80 86.80 88888.00 2007-05-01 05:03:10.375 121 55410.32 12341.73 86.83 88888.00 2007-05-01 05:03:10.500 121 55410.35 12341.70 86.80 88888.00 2007-05-01 05:03:10.625 121 55410.35 12341.67 86.80 88888.00 2007-05-01 05:03:10.750 121 55410.32 -122854.38136817.77 88888.00 2007-05-01 05:03:10.875 121 49610.28 110022.57 -195974.4088888.00 2007-05-01 05:03:11.000 121 55410.35 12341.75 86.92 88888.00 2007-05-01 05:03:11.125 121 55410.40 12341.80 86.92 88888.00 2007-05-01 05:03:11.250 121 55410.40 12341.80 86.92 88888.00 2007-05-01 05:03:11.375 121 55410.40 12341.73 86.97 88888.00 2007-05-01 05:03:11.500 121 55410.43 12341.73 87.00 88888.00 2007-05-01 05:03:11.625 121 55410.40 12341.65 86.97 88888.00 2007-05-01 05:03:11.750 121 55410.40 -116300.77136817.77 88888.00 2007-05-01 05:03:11.875 121 51248.65 110009.77 -195980.8088888.00 2007-05-01 05:03:12.000 121 55410.38 12341.67 87.08 88888.00 2007-05-01 05:03:12.125 121 55410.43 12341.75 87.10 88888.00 2007-05-01 05:03:12.250 121 55410.43 12341.70 87.05 88888.00 2007-05-01 05:03:12.375 121 55410.43 12341.65 87.00 88888.00 2007-05-01 05:03:12.500 121 55410.43 12341.70 87.05 88888.00 2007-05-01 05:03:12.625 121 55410.43 12341.65 87.10 88888.00 2007-05-01 05:03:12.750 121 55410.45 -117939.18136817.77 88888.00 2007-05-01 05:03:12.875 121 52887.03 110022.57 -195987.2088888.00 2007-05-01 05:03:13.000 121 55410.47 12341.62 87.15 88888.00 2007-05-01 05:03:13.125 121 55410.47 12341.70 87.17 88888.00 2007-05-01 05:03:13.250 121 55410.47 12341.67 87.17 88888.00 2007-05-01 05:03:13.375 121 55410.50 12341.60 87.17 88888.00 2007-05-01 05:03:13.500 121 55410.45 12341.58 87.22 88888.00 2007-05-01 05:03:13.625 121 55410.50 12341.60 87.30 88888.00 2007-05-01 05:03:13.750 121 55410.53 -127769.57136817.77 88888.00 2007-05-01 05:03:13.875 121 54525.40 110022.57 -195980.8088888.00 2007-05-01 05:03:14.000 121 55410.53 12341.50 87.25 88888.00 2007-05-01 05:03:14.125 121 55410.50 12341.52 87.30 88888.00 2007-05-01 05:03:14.250 121 55410.50 12341.62 87.33 88888.00 2007-05-01 05:03:14.375 121 55410.53 12341.65 87.35 88888.00 2007-05-01 05:03:14.500 121 55410.53 12341.62 87.30 88888.00 2007-05-01 05:03:14.625 121 55410.55 12341.58 87.38 88888.00 2007-05-01 05:03:14.750 121 55410.55 -121215.98136817.77 88888.00 2007-05-01 05:03:14.875 121 56163.80 110016.18 -195993.6088888.00 2007-05-01 05:03:15.000 121 55410.55 12341.40 87.35 88888.00 2007-05-01 05:03:15.125 121 55410.55 12341.50 87.40 88888.00 2007-05-01 05:03:15.250 121 55410.57 12341.55 87.50 88888.00 2007-05-01 05:03:15.375 121 55410.57 12341.55 87.50 88888.00 2007-05-01 05:03:15.500 121 55410.57 12341.52 87.50 88888.00 2007-05-01 05:03:15.625 121 55410.55 12341.52 87.50 88888.00 2007-05-01 05:03:15.750 121 55410.55 -116300.77136817.77 88888.00 2007-05-01 05:03:15.875 121 57802.28 110022.57 -196012.8088888.00 2007-05-01 05:03:16.000 121 55410.62 12341.60 87.60 88888.00 2007-05-01 05:03:16.125 121 55410.65 12341.60 87.58 88888.00 2007-05-01 05:03:16.250 121 55410.65 12341.58 87.60 88888.00 2007-05-01 05:03:16.375 121 55410.65 12341.55 87.65 88888.00 2007-05-01 05:03:16.500 121 55410.65 12341.52 87.67 88888.00 2007-05-01 05:03:16.625 121 55410.65 12341.52 87.70 88888.00 2007-05-01 05:03:16.750 121 55410.65 -199859.17136817.77 88888.00 2007-05-01 05:03:16.875 121 59440.62 110022.57 -196006.4088888.00 2007-05-01 05:03:17.000 121 55410.62 12341.58 87.75 88888.00 2007-05-01 05:03:17.125 121 55410.68 12341.52 87.72 88888.00 2007-05-01 05:03:17.250 121 55410.68 12341.55 87.78 88888.00 2007-05-01 05:03:17.375 121 55410.72 12341.60 87.83 88888.00 2007-05-01 05:03:17.500 121 55410.72 12341.58 87.83 88888.00 2007-05-01 05:03:17.625 121 55410.70 12341.45 87.83 88888.00 2007-05-01 05:03:17.750 121 55410.68 -198220.77136817.77 88888.00 2007-05-01 05:03:17.875 121 61079.05 110022.57 -196025.6088888.00 2007-05-01 05:03:18.000 121 55410.75 12341.42 87.88 88888.00 2007-05-01 05:03:18.125 121 55410.78 12341.42 87.92 88888.00 2007-05-01 05:03:18.250 121 55410.72 12341.45 87.92 88888.00 2007-05-01 05:03:18.375 121 55410.72 12341.50 87.88 88888.00 2007-05-01 05:03:18.500 121 55410.72 12341.50 87.88 88888.00 2007-05-01 05:03:18.625 121 55410.72 12341.35 87.83 88888.00 2007-05-01 05:03:18.750 121 55410.72 -198220.77136817.77 88888.00 2007-05-01 05:03:18.875 121 62717.45 110016.18 -196070.4088888.00 2007-05-01 05:03:19.000 121 55410.78 12341.48 87.95 88888.00 2007-05-01 05:03:19.125 121 55410.78 12341.50 88.03 88888.00 2007-05-01 05:03:19.250 121 55410.75 12341.42 87.97 88888.00 2007-05-01 05:03:19.375 121 55410.75 12341.42 87.95 88888.00 2007-05-01 05:03:19.500 121 55410.78 12341.45 88.03 88888.00 2007-05-01 05:03:19.625 121 55410.78 12341.50 88.10 88888.00 2007-05-01 05:03:19.750 121 55410.82 -45849.57 136817.77 88888.00 2007-05-01 05:03:19.875 121 64355.85 110028.98 -196019.2088888.00 2007-05-01 05:03:20.000 121 55410.85 12341.40 88.03 88888.00 2007-05-01 05:03:20.125 121 55410.80 12341.42 88.03 88888.00 2007-05-01 05:03:20.250 121 55410.82 12341.40 88.10 88888.00 2007-05-01 05:03:20.375 121 55410.80 12341.40 88.15 88888.00 2007-05-01 05:03:20.500 121 55410.80 12341.42 88.15 88888.00 2007-05-01 05:03:20.625 121 55410.82 12341.48 88.12 88888.00 2007-05-01 05:03:20.750 121 55410.80 -203135.98136817.77 88888.00 2007-05-01 05:03:20.875 121 65994.20 110028.98 -196019.2088888.00 2007-05-01 05:03:21.000 121 55410.85 12341.60 88.25 88888.00 2007-05-01 05:03:21.125 121 55410.85 12341.55 88.25 88888.00 2007-05-01 05:03:21.250 121 55410.82 12341.52 88.25 88888.00 2007-05-01 05:03:21.375 121 55410.85 12341.52 88.30 88888.00 2007-05-01 05:03:21.500 121 55410.82 12341.48 88.30 88888.00 2007-05-01 05:03:21.625 121 55410.82 12341.58 88.35 88888.00 2007-05-01 05:03:21.750 121 55410.82 -113023.98136817.77 88888.00 2007-05-01 05:03:21.875 121 67632.62 110009.77 -195980.8088888.00 2007-05-01 05:03:22.000 121 55410.82 12341.52 88.35 88888.00 2007-05-01 05:03:22.125 121 55410.85 12341.52 88.40 88888.00 2007-05-01 05:03:22.250 121 55410.82 12341.52 88.45 88888.00 2007-05-01 05:03:22.375 121 55410.85 12341.55 88.47 88888.00 2007-05-01 05:03:22.500 121 55410.88 12341.60 88.47 88888.00 2007-05-01 05:03:22.625 121 55410.90 12341.60 88.42 88888.00 2007-05-01 05:03:22.750 121 55410.90 -165452.77136817.77 88888.00 2007-05-01 05:03:22.875 121 69271.05 110022.57 -196000.0088888.00 2007-05-01 05:03:23.000 121 55410.90 12341.62 88.58 88888.00 2007-05-01 05:03:23.125 121 55410.95 12341.67 88.58 88888.00 2007-05-01 05:03:23.250 121 55410.93 12341.58 88.50 88888.00 2007-05-01 05:03:23.375 121 55410.85 12341.52 88.50 88888.00 2007-05-01 05:03:23.500 121 55410.85 12341.55 88.55 88888.00 2007-05-01 05:03:23.625 121 55410.88 12341.62 88.60 88888.00 2007-05-01 05:03:23.750 121 55410.93 -127769.57136817.77 88888.00 2007-05-01 05:03:23.875 121 70909.45 110022.57 -195980.8088888.00 2007-05-01 05:03:24.000 121 55410.90 12341.65 88.65 88888.00 2007-05-01 05:03:24.125 121 55410.90 12341.70 88.72 88888.00 2007-05-01 05:03:24.250 121 55410.93 12341.65 88.70 88888.00 2007-05-01 05:03:24.375 121 55410.88 12341.75 88.72 88888.00 2007-05-01 05:03:24.500 121 55410.93 12341.75 88.72 88888.00 2007-05-01 05:03:24.625 121 55410.93 12341.77 88.75 88888.00 2007-05-01 05:03:24.750 121 55410.93 -199859.17136817.77 88888.00 2007-05-01 05:03:24.875 121 72547.85 109996.98 -195936.0088888.00 2007-05-01 05:03:25.000 121 55410.93 12341.80 88.75 88888.00 2007-05-01 05:03:25.125 121 55410.95 12341.85 88.78 88888.00 2007-05-01 05:03:25.250 121 55410.95 12341.88 88.78 88888.00 2007-05-01 05:03:25.375 121 55410.93 12341.88 88.80 88888.00 2007-05-01 05:03:25.500 121 55410.93 12341.88 88.83 88888.00 2007-05-01 05:03:25.625 121 55410.93 12341.83 88.83 88888.00 2007-05-01 05:03:25.750 121 55410.95 -117939.18136817.77 88888.00 2007-05-01 05:03:25.875 121 74186.23 110022.57 -195923.2088888.00 2007-05-01 05:03:26.000 121 55410.97 12341.95 88.88 88888.00 2007-05-01 05:03:26.125 121 55411.03 12342.00 88.88 88888.00 2007-05-01 05:03:26.250 121 55411.00 12341.95 88.80 88888.00 2007-05-01 05:03:26.375 121 55411.00 12341.95 88.85 88888.00 2007-05-01 05:03:26.500 121 55411.00 12341.85 88.90 88888.00 2007-05-01 05:03:26.625 121 55410.97 12341.85 88.92 88888.00 2007-05-01 05:03:26.750 121 55411.00 -181836.77136817.77 88888.00 2007-05-01 05:03:26.875 121 75824.60 110016.18 -195897.6088888.00 2007-05-01 05:03:27.000 121 55411.00 12341.85 88.95 88888.00 2007-05-01 05:03:27.125 121 55411.03 12341.85 88.95 88888.00 2007-05-01 05:03:27.250 121 55411.03 12341.88 89.03 88888.00 2007-05-01 05:03:27.375 121 55411.00 12341.92 89.03 88888.00 2007-05-01 05:03:27.500 121 55411.00 12341.98 89.00 88888.00 2007-05-01 05:03:27.625 121 55411.00 12341.88 88.97 88888.00 2007-05-01 05:03:27.750 121 55410.95 -209689.58136817.77 88888.00 2007-05-01 05:03:27.875 121 77463.05 110016.18 -195923.2088888.00 2007-05-01 05:03:28.000 121 55411.00 12342.02 89.08 88888.00 2007-05-01 05:03:28.125 121 55411.03 12342.00 89.08 88888.00 2007-05-01 05:03:28.250 121 55411.00 12341.90 89.08 88888.00 2007-05-01 05:03:28.375 121 55410.97 12342.00 89.05 88888.00 2007-05-01 05:03:28.500 121 55411.00 12342.05 89.08 88888.00 2007-05-01 05:03:28.625 121 55411.00 12342.02 89.08 88888.00 2007-05-01 05:03:28.750 121 55411.00 -175283.17136817.77 88888.00 2007-05-01 05:03:28.875 121 79101.40 110022.57 -195878.4088888.00 2007-05-01 05:03:29.000 121 55411.03 12342.08 89.17 88888.00 2007-05-01 05:03:29.125 121 55411.03 12342.10 89.15 88888.00 2007-05-01 05:03:29.250 121 55411.00 12342.15 89.12 88888.00 2007-05-01 05:03:29.375 121 55411.00 12342.10 89.08 88888.00 2007-05-01 05:03:29.500 121 55410.97 12342.12 89.17 88888.00 2007-05-01 05:03:29.625 121 55411.00 12342.20 89.25 88888.00 2007-05-01 05:03:29.750 121 55411.00 -170367.98136817.77 88888.00 2007-05-01 05:03:29.875 121 80739.82 110028.98 -195846.4088888.00 2007-05-01 05:03:30.000 121 55411.05 12342.12 89.22 88888.00 2007-05-01 05:03:30.125 121 55411.03 12342.23 89.25 88888.00 2007-05-01 05:03:30.250 121 55411.03 12342.25 89.25 88888.00 2007-05-01 05:03:30.375 121 55411.03 12342.25 89.22 88888.00 2007-05-01 05:03:30.500 121 55411.03 12342.15 89.22 88888.00 2007-05-01 05:03:30.625 121 55411.00 12342.12 89.20 88888.00 2007-05-01 05:03:30.750 121 55411.00 -162175.98136817.77 88888.00 2007-05-01 05:03:30.875 121 82378.25 110022.57 -195833.6088888.00 2007-05-01 05:03:31.000 121 55411.10 12342.20 89.33 88888.00 2007-05-01 05:03:31.125 121 55411.10 12342.15 89.33 88888.00 2007-05-01 05:03:31.250 121 55411.07 12342.12 89.28 88888.00 2007-05-01 05:03:31.375 121 55411.07 12342.23 89.30 88888.00 2007-05-01 05:03:31.500 121 55411.05 12342.38 89.35 88888.00 2007-05-01 05:03:31.625 121 55411.07 12342.38 89.40 88888.00 2007-05-01 05:03:31.750 121 55411.10 -172006.38136817.77 88888.00 2007-05-01 05:03:31.875 121 84016.57 110016.18 -195808.0088888.00 2007-05-01 05:03:32.000 121 55411.07 12342.38 89.30 88888.00 2007-05-01 05:03:32.125 121 55411.07 12342.42 89.33 88888.00 2007-05-01 05:03:32.250 121 55411.07 12342.42 89.35 88888.00 2007-05-01 05:03:32.375 121 55411.05 12342.50 89.42 88888.00 2007-05-01 05:03:32.500 121 55411.05 12342.52 89.38 88888.00 2007-05-01 05:03:32.625 121 55411.07 12342.48 89.38 88888.00 2007-05-01 05:03:32.750 121 55411.05 167142.42 136817.77 88888.00 2007-05-01 05:03:32.875 121 85655.00 110028.98 -195763.2088888.00 2007-05-01 05:03:33.000 121 55411.05 12342.45 89.40 88888.00 2007-05-01 05:03:33.125 121 55411.05 12342.48 89.42 88888.00 2007-05-01 05:03:33.250 121 55411.05 12342.52 89.42 88888.00 2007-05-01 05:03:33.375 121 55411.07 12342.55 89.42 88888.00 2007-05-01 05:03:33.500 121 55411.10 12342.58 89.38 88888.00 2007-05-01 05:03:33.625 121 55411.10 12342.60 89.38 88888.00 2007-05-01 05:03:33.750 121 55411.10 -160537.58136817.77 88888.00 2007-05-01 05:03:33.875 121 87293.45 110016.18 -195731.2088888.00 2007-05-01 05:03:34.000 121 55411.10 12342.55 89.53 88888.00 2007-05-01 05:03:34.125 121 55411.10 12342.58 89.53 88888.00 2007-05-01 05:03:34.250 121 55411.10 12342.62 89.47 88888.00 2007-05-01 05:03:34.375 121 55411.07 12342.58 89.45 88888.00 2007-05-01 05:03:34.500 121 55411.07 12342.55 89.53 88888.00 2007-05-01 05:03:34.625 121 55411.10 12342.60 89.58 88888.00 2007-05-01 05:03:34.750 121 55411.15 -158899.17136817.77 88888.00 2007-05-01 05:03:34.875 121 88931.82 110016.18 -195737.6088888.00 2007-05-01 05:03:35.000 121 55411.12 12342.65 89.53 88888.00 2007-05-01 05:03:35.125 121 55411.12 12342.75 89.58 88888.00 2007-05-01 05:03:35.250 121 55411.10 12342.75 89.55 88888.00 2007-05-01 05:03:35.375 121 55411.10 12342.80 89.58 88888.00 2007-05-01 05:03:35.500 121 55411.15 12342.83 89.58 88888.00 2007-05-01 05:03:35.625 121 55411.15 12342.88 89.60 88888.00 2007-05-01 05:03:35.750 121 55411.15 183526.42 136817.77 88888.00 2007-05-01 05:03:35.875 121 90570.25 110003.38 -195667.2088888.00 2007-05-01 05:03:36.000 121 55411.12 12342.77 89.67 88888.00 2007-05-01 05:03:36.125 121 55411.15 12342.77 89.62 88888.00 2007-05-01 05:03:36.250 121 55411.15 12342.85 89.65 88888.00 2007-05-01 05:03:36.375 121 55411.12 12342.83 89.67 88888.00 2007-05-01 05:03:36.500 121 55411.15 12342.80 89.72 88888.00 2007-05-01 05:03:36.625 121 55411.15 12342.77 89.72 88888.00 2007-05-01 05:03:36.750 121 55411.12 -203135.98136817.77 88888.00 2007-05-01 05:03:36.875 121 92208.62 110028.98 -195680.0088888.00 2007-05-01 05:03:37.000 121 55411.15 12342.98 89.75 88888.00 2007-05-01 05:03:37.125 121 55411.15 12343.00 89.72 88888.00 2007-05-01 05:03:37.250 121 55411.10 12342.98 89.72 88888.00 2007-05-01 05:03:37.375 121 55411.12 12342.98 89.78 88888.00 2007-05-01 05:03:37.500 121 55411.10 12343.00 89.80 88888.00 2007-05-01 05:03:37.625 121 55411.10 12342.95 89.80 88888.00 2007-05-01 05:03:37.750 121 55411.12 -158899.17136817.77 88888.00 2007-05-01 05:03:37.875 121 93847.00 110016.18 -195628.8088888.00 2007-05-01 05:03:38.000 121 55411.12 12343.05 89.78 88888.00 2007-05-01 05:03:38.125 121 55411.12 12343.08 89.83 88888.00 2007-05-01 05:03:38.250 121 55411.12 12343.08 89.80 88888.00 2007-05-01 05:03:38.375 121 55411.12 12343.15 89.83 88888.00 2007-05-01 05:03:38.500 121 55411.15 12343.17 89.88 88888.00 2007-05-01 05:03:38.625 121 55411.15 12343.20 89.88 88888.00 2007-05-01 05:03:38.750 121 55411.12 -137599.98136817.77 88888.00 2007-05-01 05:03:38.875 121 95485.40 110022.57 -195564.8088888.00 2007-05-01 05:03:39.000 121 55411.18 12343.25 89.90 88888.00 2007-05-01 05:03:39.125 121 55411.18 12343.23 89.90 88888.00 2007-05-01 05:03:39.250 121 55411.18 12343.23 89.90 88888.00 2007-05-01 05:03:39.375 121 55411.15 12343.23 89.92 88888.00 2007-05-01 05:03:39.500 121 55411.15 12343.23 89.95 88888.00 2007-05-01 05:03:39.625 121 55411.12 12343.27 89.92 88888.00 2007-05-01 05:03:39.750 121 55411.12 -180198.38136817.77 88888.00 2007-05-01 05:03:39.875 121 97123.85 110022.57 -195558.4088888.00 2007-05-01 05:03:40.000 121 55411.18 12343.25 90.05 88888.00 2007-05-01 05:03:40.125 121 55411.20 12343.38 90.08 88888.00 2007-05-01 05:03:40.250 121 55411.20 12343.38 90.05 88888.00 2007-05-01 05:03:40.375 121 55411.18 12343.38 90.03 88888.00 2007-05-01 05:03:40.500 121 55411.18 12343.33 89.97 88888.00 2007-05-01 05:03:40.625 121 55411.15 12343.35 89.95 88888.00 2007-05-01 05:03:40.750 121 55411.12 -176921.58136817.77 88888.00 2007-05-01 05:03:40.875 121 98762.18 110016.18 -195507.2088888.00 2007-05-01 05:03:41.000 121 55411.18 12343.48 90.00 88888.00 2007-05-01 05:03:41.125 121 55411.20 12343.48 89.97 88888.00 2007-05-01 05:03:41.250 121 55411.18 12343.58 89.97 88888.00 2007-05-01 05:03:41.375 121 55411.20 12343.58 90.00 88888.00 2007-05-01 05:03:41.500 121 55411.18 12343.52 89.97 88888.00 2007-05-01 05:03:41.625 121 55411.18 12343.50 89.95 88888.00 2007-05-01 05:03:41.750 121 55411.18 -163814.38136817.77 88888.00 2007-05-01 05:03:41.875 121 100400.62 110016.18 -195475.2088888.00 2007-05-01 05:03:42.000 121 55411.18 12343.67 90.08 88888.00 2007-05-01 05:03:42.125 121 55411.18 12343.65 90.03 88888.00 2007-05-01 05:03:42.250 121 55411.18 12343.62 90.00 88888.00 2007-05-01 05:03:42.375 121 55411.18 12343.65 90.05 88888.00 2007-05-01 05:03:42.500 121 55411.20 12343.70 90.10 88888.00 2007-05-01 05:03:42.625 121 55411.20 12343.85 90.12 88888.00 2007-05-01 05:03:42.750 121 55411.20 208102.42 136817.77 88888.00 2007-05-01 05:03:42.875 121 102039.02 110035.38 -195411.2088888.00 2007-05-01 05:03:43.000 121 55411.20 12343.92 90.05 88888.00 2007-05-01 05:03:43.125 121 55411.18 12343.92 90.10 88888.00 2007-05-01 05:03:43.250 121 55411.18 12343.85 90.05 88888.00 2007-05-01 05:03:43.375 121 55411.18 12343.83 90.00 88888.00 2007-05-01 05:03:43.500 121 55411.12 12343.88 90.03 88888.00 2007-05-01 05:03:43.625 121 55411.18 12343.98 90.08 88888.00 2007-05-01 05:03:43.750 121 55411.18 -167091.17136817.77 88888.00 2007-05-01 05:03:43.875 121 103677.45 110016.18 -195360.0088888.00 2007-05-01 05:03:44.000 121 55411.18 12343.98 90.08 88888.00 2007-05-01 05:03:44.125 121 55411.18 12343.98 90.08 88888.00 2007-05-01 05:03:44.250 121 55411.18 12343.95 90.03 88888.00 2007-05-01 05:03:44.375 121 55411.20 12344.02 90.05 88888.00 2007-05-01 05:03:44.500 121 55411.18 12344.10 90.12 88888.00 2007-05-01 05:03:44.625 121 55411.22 12344.08 90.05 88888.00 2007-05-01 05:03:44.750 121 55411.20 -31103.97 136817.77 88888.00 2007-05-01 05:03:44.875 121 105315.93 110022.57 -195385.6088888.00 2007-05-01 05:03:45.000 121 55411.20 12344.02 90.05 88888.00 2007-05-01 05:03:45.125 121 55411.18 12344.12 90.08 88888.00 2007-05-01 05:03:45.250 121 55411.20 12344.12 90.03 88888.00 2007-05-01 05:03:45.375 121 55411.18 12344.12 90.00 88888.00 2007-05-01 05:03:45.500 121 55411.20 12344.15 90.05 88888.00 2007-05-01 05:03:45.625 121 55411.20 12344.17 90.00 88888.00 2007-05-01 05:03:45.750 121 55411.18 26240.03 136817.77 88888.00 2007-05-01 05:03:45.875 121 106954.20 110009.77 -195315.2088888.00 2007-05-01 05:03:46.000 121 55411.20 12344.33 89.95 88888.00 2007-05-01 05:03:46.125 121 55411.22 12344.38 90.00 88888.00 2007-05-01 05:03:46.250 121 55411.22 12344.45 90.05 88888.00 2007-05-01 05:03:46.375 121 55411.22 12344.52 90.05 88888.00 2007-05-01 05:03:46.500 121 55411.25 12344.52 90.03 88888.00 2007-05-01 05:03:46.625 121 55411.22 12344.45 89.95 88888.00 2007-05-01 05:03:46.750 121 55411.20 -34380.78 136817.77 88888.00 2007-05-01 05:03:46.875 121 108592.62 110035.38 -195276.8088888.00 2007-05-01 05:03:47.000 121 55411.22 12344.52 89.85 88888.00 2007-05-01 05:03:47.125 121 55411.22 12344.55 89.88 88888.00 2007-05-01 05:03:47.250 121 55411.22 12344.52 89.90 88888.00 2007-05-01 05:03:47.375 121 55411.22 12344.55 89.90 88888.00 2007-05-01 05:03:47.500 121 55411.22 12344.52 89.85 88888.00 2007-05-01 05:03:47.625 121 55411.22 12344.55 89.83 88888.00 2007-05-01 05:03:47.750 121 55411.22 -3251.18 136817.77 88888.00 2007-05-01 05:03:47.875 121 110231.02 110016.18 -195212.8088888.00 2007-05-01 05:03:48.000 121 55411.22 12344.65 89.88 88888.00 2007-05-01 05:03:48.125 121 55411.22 12344.75 89.90 88888.00 2007-05-01 05:03:48.250 121 55411.25 12344.77 89.90 88888.00 2007-05-01 05:03:48.375 121 55411.22 12344.77 89.85 88888.00 2007-05-01 05:03:48.500 121 55411.22 12344.77 89.83 88888.00 2007-05-01 05:03:48.625 121 55411.22 12344.75 89.83 88888.00 2007-05-01 05:03:48.750 121 55411.22 -27827.17 136817.77 88888.00 2007-05-01 05:03:48.875 121 111869.48 110022.57 -195187.2088888.00 2007-05-01 05:03:49.000 121 55411.25 12344.73 89.80 88888.00 2007-05-01 05:03:49.125 121 55411.25 12344.80 89.83 88888.00 2007-05-01 05:03:49.250 121 55411.22 12344.83 89.80 88888.00 2007-05-01 05:03:49.375 121 55411.28 12344.85 89.83 88888.00 2007-05-01 05:03:49.500 121 55411.25 12344.83 89.78 88888.00 2007-05-01 05:03:49.625 121 55411.25 12344.85 89.72 88888.00 2007-05-01 05:03:49.750 121 55411.25 -72063.98 136817.77 88888.00 2007-05-01 05:03:49.875 121 113507.82 110016.18 -195142.4088888.00 2007-05-01 05:03:50.000 121 55411.28 12344.98 89.67 88888.00 2007-05-01 05:03:50.125 121 55411.30 12344.95 89.70 88888.00 2007-05-01 05:03:50.250 121 55411.30 12345.02 89.72 88888.00 2007-05-01 05:03:50.375 121 55411.30 12345.08 89.75 88888.00 2007-05-01 05:03:50.500 121 55411.32 12345.05 89.72 88888.00 2007-05-01 05:03:50.625 121 55411.35 12345.02 89.65 88888.00 2007-05-01 05:03:50.750 121 55411.32 -39295.97 136817.77 88888.00 2007-05-01 05:03:50.875 121 115146.20 110009.77 -195123.2088888.00 2007-05-01 05:03:51.000 121 55411.32 12344.98 89.67 88888.00 2007-05-01 05:03:51.125 121 55411.32 12345.02 89.65 88888.00 2007-05-01 05:03:51.250 121 55411.30 12345.08 89.62 88888.00 2007-05-01 05:03:51.375 121 55411.32 12345.08 89.62 88888.00 2007-05-01 05:03:51.500 121 55411.32 12345.05 89.58 88888.00 2007-05-01 05:03:51.625 121 55411.30 12345.10 89.60 88888.00 2007-05-01 05:03:51.750 121 55411.30 45900.82 136817.77 88888.00 2007-05-01 05:03:51.875 121 116784.68 110016.18 -195084.8088888.00 2007-05-01 05:03:52.000 121 55411.35 12345.15 89.60 88888.00 2007-05-01 05:03:52.125 121 55411.35 12345.15 89.60 88888.00 2007-05-01 05:03:52.250 121 55411.32 12345.17 89.60 88888.00 2007-05-01 05:03:52.375 121 55411.38 12345.27 89.60 88888.00 2007-05-01 05:03:52.500 121 55411.40 12345.23 89.58 88888.00 2007-05-01 05:03:52.625 121 55411.35 12345.25 89.58 88888.00 2007-05-01 05:03:52.750 121 55411.35 6579.23 136817.77 88888.00 2007-05-01 05:03:52.875 121 118423.05 110016.18 -195059.2088888.00 2007-05-01 05:03:53.000 121 55411.35 12345.23 89.42 88888.00 2007-05-01 05:03:53.125 121 55411.35 12345.17 89.53 88888.00 2007-05-01 05:03:53.250 121 55411.35 12345.23 89.55 88888.00 2007-05-01 05:03:53.375 121 55411.35 12345.20 89.47 88888.00 2007-05-01 05:03:53.500 121 55411.35 12345.17 89.47 88888.00 2007-05-01 05:03:53.625 121 55411.35 12345.17 89.53 88888.00 2007-05-01 05:03:53.750 121 55411.38 -4889.57 136817.77 88888.00 2007-05-01 05:03:53.875 121 120061.43 110022.57 -195046.4088888.00 2007-05-01 05:03:54.000 121 55411.40 12345.35 89.50 88888.00 2007-05-01 05:03:54.125 121 55411.43 12345.35 89.47 88888.00 2007-05-01 05:03:54.250 121 55411.45 12345.35 89.47 88888.00 2007-05-01 05:03:54.375 121 55411.40 12345.35 89.50 88888.00 2007-05-01 05:03:54.500 121 55411.43 12345.35 89.45 88888.00 2007-05-01 05:03:54.625 121 55411.43 12345.35 89.47 88888.00 2007-05-01 05:03:54.750 121 55411.43 -37657.57 136817.77 88888.00 2007-05-01 05:03:54.875 121 121699.77 110003.38 -195027.2088888.00 2007-05-01 05:03:55.000 121 55411.43 12345.50 89.47 88888.00 2007-05-01 05:03:55.125 121 55411.50 12345.58 89.50 88888.00 2007-05-01 05:03:55.250 121 55411.53 12345.52 89.42 88888.00 2007-05-01 05:03:55.375 121 55411.50 12345.50 89.38 88888.00 2007-05-01 05:03:55.500 121 55411.45 12345.55 89.40 88888.00 2007-05-01 05:03:55.625 121 55411.50 12345.55 89.40 88888.00 2007-05-01 05:03:55.750 121 55411.50 -34380.78 136817.77 88888.00 2007-05-01 05:03:55.875 121 123338.23 110022.57 -194969.6088888.00 2007-05-01 05:03:56.000 121 55411.45 12345.52 89.33 88888.00 2007-05-01 05:03:56.125 121 55411.47 12345.55 89.35 88888.00 2007-05-01 05:03:56.250 121 55411.47 12345.58 89.35 88888.00 2007-05-01 05:03:56.375 121 55411.53 12345.62 89.42 88888.00 2007-05-01 05:03:56.500 121 55411.55 12345.65 89.40 88888.00 2007-05-01 05:03:56.625 121 55411.53 12345.70 89.40 88888.00 2007-05-01 05:03:56.750 121 55411.53 -52403.18 136817.77 88888.00 2007-05-01 05:03:56.875 121 124976.60 110022.57 -194956.8088888.00 2007-05-01 05:03:57.000 121 55411.53 12345.52 89.35 88888.00 2007-05-01 05:03:57.125 121 55411.57 12345.60 89.42 88888.00 2007-05-01 05:03:57.250 121 55411.60 12345.62 89.35 88888.00 2007-05-01 05:03:57.375 121 55411.57 12345.67 89.30 88888.00 2007-05-01 05:03:57.500 121 55411.57 12345.73 89.33 88888.00 2007-05-01 05:03:57.625 121 55411.57 12345.62 89.30 88888.00 2007-05-01 05:03:57.750 121 55411.60 36070.43 136817.77 88888.00 2007-05-01 05:03:57.875 121 126615.02 110022.57 -194969.6088888.00 2007-05-01 05:03:58.000 121 55411.60 12345.73 89.33 88888.00 2007-05-01 05:03:58.125 121 55411.62 12345.75 89.33 88888.00 2007-05-01 05:03:58.250 121 55411.60 12345.70 89.30 88888.00 2007-05-01 05:03:58.375 121 55411.57 12345.67 89.28 88888.00 2007-05-01 05:03:58.500 121 55411.57 12345.77 89.30 88888.00 2007-05-01 05:03:58.625 121 55411.60 12345.85 89.33 88888.00 2007-05-01 05:03:58.750 121 55411.65 -21273.58 136817.77 88888.00 2007-05-01 05:03:58.875 121 128253.40 110028.98 -194912.0088888.00 2007-05-01 05:03:59.000 121 55411.62 12345.77 89.25 88888.00 2007-05-01 05:03:59.125 121 55411.62 12345.88 89.22 88888.00 2007-05-01 05:03:59.250 121 55411.65 12345.88 89.22 88888.00 2007-05-01 05:03:59.375 121 55411.62 12345.77 89.22 88888.00 2007-05-01 05:03:59.500 121 55411.62 12345.77 89.28 88888.00 2007-05-01 05:03:59.625 121 55411.65 12345.83 89.30 88888.00 2007-05-01 05:03:59.750 121 55411.68 -29465.58 136817.77 88888.00 2007-05-01 05:03:59.875 121 129891.80 110016.18 -194886.4088888.00 2007-05-01 05:04:00.000 121 55411.72 12345.83 89.22 88888.00 2007-05-01 05:04:00.125 121 55411.70 12345.77 89.20 88888.00 2007-05-01 05:04:00.250 121 55411.70 12345.83 89.20 88888.00 2007-05-01 05:04:00.375 121 55411.70 12345.92 89.28 88888.00 2007-05-01 05:04:00.500 121 55411.75 12346.02 89.28 88888.00 2007-05-01 05:04:00.625 121 55411.75 12345.98 89.22 88888.00 2007-05-01 05:04:00.750 121 55411.75 -21273.58 136817.77 88888.00 2007-05-01 05:04:00.875 121 131530.25 110028.98 -194892.8088888.00 2007-05-01 05:04:01.000 121 55411.78 12345.88 89.17 88888.00 2007-05-01 05:04:01.125 121 55411.75 12345.90 89.17 88888.00 2007-05-01 05:04:01.250 121 55411.72 12345.88 89.17 88888.00 2007-05-01 05:04:01.375 121 55411.75 12345.88 89.20 88888.00 2007-05-01 05:04:01.500 121 55411.78 12345.92 89.15 88888.00 2007-05-01 05:04:01.625 121 55411.78 12345.95 89.15 88888.00 2007-05-01 05:04:01.750 121 55411.72 -37657.57 136817.77 88888.00 2007-05-01 05:04:01.875 121 133168.60 110016.18 -194873.6088888.00 2007-05-01 05:04:02.000 121 55411.78 12345.92 89.08 88888.00 2007-05-01 05:04:02.125 121 55411.80 12345.90 89.03 88888.00 2007-05-01 05:04:02.250 121 55411.78 12345.85 89.00 88888.00 2007-05-01 05:04:02.375 121 55411.80 12345.95 89.05 88888.00 2007-05-01 05:04:02.500 121 55411.82 12345.95 89.05 88888.00 2007-05-01 05:04:02.625 121 55411.80 12345.90 89.00 88888.00 2007-05-01 05:04:02.750 121 55411.85 -16358.38 136817.77 88888.00 2007-05-01 05:04:02.875 121 134807.00 110028.98 -194880.0088888.00 2007-05-01 05:04:03.000 121 55411.85 12345.98 89.05 88888.00 2007-05-01 05:04:03.125 121 55411.85 12346.02 89.05 88888.00 2007-05-01 05:04:03.250 121 55411.82 12345.98 89.00 88888.00 2007-05-01 05:04:03.375 121 55411.82 12346.05 88.97 88888.00 2007-05-01 05:04:03.500 121 55411.88 12346.02 88.97 88888.00 2007-05-01 05:04:03.625 121 55411.88 12346.05 89.03 88888.00 2007-05-01 05:04:03.750 121 55411.90 -34380.78 136817.77 88888.00 2007-05-01 05:04:03.875 121 136445.42 110028.98 -194854.4088888.00 2007-05-01 05:04:04.000 121 55411.90 12346.00 88.97 88888.00 2007-05-01 05:04:04.125 121 55411.90 12346.05 89.00 88888.00 2007-05-01 05:04:04.250 121 55411.93 12346.02 88.97 88888.00 2007-05-01 05:04:04.375 121 55411.90 12345.95 88.97 88888.00 2007-05-01 05:04:04.500 121 55411.93 12345.95 88.97 88888.00 2007-05-01 05:04:04.625 121 55411.95 12345.88 88.92 88888.00 2007-05-01 05:04:04.750 121 55411.93 -29465.58 136817.77 88888.00 2007-05-01 05:04:04.875 121 138083.85 110041.77 -194899.2088888.00 2007-05-01 05:04:05.000 121 55411.90 12346.05 88.92 88888.00 2007-05-01 05:04:05.125 121 55411.95 12346.05 88.90 88888.00 2007-05-01 05:04:05.250 121 55411.95 12346.02 88.90 88888.00 2007-05-01 05:04:05.375 121 55411.95 12345.95 88.88 88888.00 2007-05-01 05:04:05.500 121 55411.95 12345.98 88.90 88888.00 2007-05-01 05:04:05.625 121 55411.95 12346.00 88.88 88888.00 2007-05-01 05:04:05.750 121 55411.97 -16358.38 136817.77 88888.00 2007-05-01 05:04:05.875 121 139722.23 110028.98 -194860.8088888.00 2007-05-01 05:04:06.000 121 55411.97 12345.98 88.85 88888.00 2007-05-01 05:04:06.125 121 55411.97 12345.95 88.85 88888.00 2007-05-01 05:04:06.250 121 55411.97 12345.92 88.90 88888.00 2007-05-01 05:04:06.375 121 55412.00 12345.92 88.90 88888.00 2007-05-01 05:04:06.500 121 55412.03 12345.98 88.88 88888.00 2007-05-01 05:04:06.625 121 55412.00 12346.02 88.88 88888.00 2007-05-01 05:04:06.750 121 55412.00 -17996.78 136817.77 88888.00 2007-05-01 05:04:06.875 121 141360.65 110028.98 -194860.8088888.00 2007-05-01 05:04:07.000 121 55412.05 12346.10 88.88 88888.00 2007-05-01 05:04:07.125 121 55412.07 12346.15 88.88 88888.00 2007-05-01 05:04:07.250 121 55412.03 12346.12 88.85 88888.00 2007-05-01 05:04:07.375 121 55412.05 12346.08 88.83 88888.00 2007-05-01 05:04:07.500 121 55412.03 12346.08 88.83 88888.00 2007-05-01 05:04:07.625 121 55412.07 12346.15 88.88 88888.00 2007-05-01 05:04:07.750 121 55412.12 -21273.58 136817.77 88888.00 2007-05-01 05:04:07.875 121 142999.02 110041.77 -194835.2088888.00 2007-05-01 05:04:08.000 121 55412.12 12346.08 88.85 88888.00 2007-05-01 05:04:08.125 121 55412.10 12346.12 88.85 88888.00 2007-05-01 05:04:08.250 121 55412.12 12346.15 88.85 88888.00 2007-05-01 05:04:08.375 121 55412.10 12346.10 88.85 88888.00 2007-05-01 05:04:08.500 121 55412.10 12346.10 88.90 88888.00 2007-05-01 05:04:08.625 121 55412.12 12346.10 88.88 88888.00 2007-05-01 05:04:08.750 121 55412.18 -17996.78 136817.77 88888.00 2007-05-01 05:04:08.875 121 144637.42 110022.57 -194841.6088888.00 2007-05-01 05:04:09.000 121 55412.15 12346.02 88.92 88888.00 2007-05-01 05:04:09.125 121 55412.15 12346.02 88.90 88888.00 2007-05-01 05:04:09.250 121 55412.18 12346.12 88.90 88888.00 2007-05-01 05:04:09.375 121 55412.22 12346.15 88.92 88888.00 2007-05-01 05:04:09.500 121 55412.20 12346.15 88.90 88888.00 2007-05-01 05:04:09.625 121 55412.22 12346.12 88.90 88888.00 2007-05-01 05:04:09.750 121 55412.20 -21273.58 136817.77 88888.00 2007-05-01 05:04:09.875 121 146275.80 110022.57 -194841.6088888.00 2007-05-01 05:04:10.000 121 55412.22 12346.10 88.88 88888.00 2007-05-01 05:04:10.125 121 55412.22 12346.08 88.83 88888.00 2007-05-01 05:04:10.250 121 55412.25 12346.02 88.85 88888.00 2007-05-01 05:04:10.375 121 55412.25 12346.02 88.90 88888.00 2007-05-01 05:04:10.500 121 55412.28 12346.02 88.88 88888.00 2007-05-01 05:04:10.625 121 55412.28 12346.02 88.85 88888.00 2007-05-01 05:04:10.750 121 55412.32 -14719.98 136817.77 88888.00 2007-05-01 05:04:10.875 121 147914.23 110016.18 -194854.4088888.00 2007-05-01 05:04:11.000 121 55412.32 12346.05 88.83 88888.00 2007-05-01 05:04:11.125 121 55412.30 12346.02 88.83 88888.00 2007-05-01 05:04:11.250 121 55412.32 12345.98 88.88 88888.00 2007-05-01 05:04:11.375 121 55412.35 12346.02 88.92 88888.00 2007-05-01 05:04:11.500 121 55412.38 12346.08 88.90 88888.00 2007-05-01 05:04:11.625 121 55412.32 12346.02 88.85 88888.00 2007-05-01 05:04:11.750 121 55412.32 -31103.97 136817.77 88888.00 2007-05-01 05:04:11.875 121 149552.67 110022.57 -194867.2088888.00 2007-05-01 05:04:12.000 121 55412.38 12346.02 88.88 88888.00 2007-05-01 05:04:12.125 121 55412.43 12346.05 88.88 88888.00 2007-05-01 05:04:12.250 121 55412.43 12346.08 88.88 88888.00 2007-05-01 05:04:12.375 121 55412.45 12346.08 88.85 88888.00 2007-05-01 05:04:12.500 121 55412.45 12346.08 88.83 88888.00 2007-05-01 05:04:12.625 121 55412.45 12346.02 88.90 88888.00 2007-05-01 05:04:12.750 121 55412.47 -31103.97 136817.77 88888.00 2007-05-01 05:04:12.875 121 151191.00 110022.57 -194880.0088888.00 2007-05-01 05:04:13.000 121 55412.43 12345.98 88.88 88888.00 2007-05-01 05:04:13.125 121 55412.50 12346.00 88.90 88888.00 2007-05-01 05:04:13.250 121 55412.47 12346.02 88.85 88888.00 2007-05-01 05:04:13.375 121 55412.50 12346.00 88.85 88888.00 2007-05-01 05:04:13.500 121 55412.50 12345.98 88.85 88888.00 2007-05-01 05:04:13.625 121 55412.53 12345.98 88.90 88888.00 2007-05-01 05:04:13.750 121 55412.50 -37657.57 136817.77 88888.00 2007-05-01 05:04:13.875 121 152829.40 110028.98 -194873.6088888.00 2007-05-01 05:04:14.000 121 55412.53 12345.92 88.80 88888.00 2007-05-01 05:04:14.125 121 55412.50 12345.92 88.80 88888.00 2007-05-01 05:04:14.250 121 55412.50 12345.98 88.85 88888.00 2007-05-01 05:04:14.375 121 55412.53 12345.95 88.88 88888.00 2007-05-01 05:04:14.500 121 55412.53 12345.98 88.90 88888.00 2007-05-01 05:04:14.625 121 55412.57 12345.95 88.90 88888.00 2007-05-01 05:04:14.750 121 55412.57 -4889.57 136817.77 88888.00 2007-05-01 05:04:14.875 121 154467.77 110035.38 -194886.4088888.00 2007-05-01 05:04:15.000 121 55412.57 12345.85 88.80 88888.00 2007-05-01 05:04:15.125 121 55412.57 12345.85 88.83 88888.00 2007-05-01 05:04:15.250 121 55412.60 12345.85 88.88 88888.00 2007-05-01 05:04:15.375 121 55412.60 12345.85 88.90 88888.00 2007-05-01 05:04:15.500 121 55412.62 12345.83 88.85 88888.00 2007-05-01 05:04:15.625 121 55412.62 12345.83 88.80 88888.00 2007-05-01 05:04:15.750 121 55412.65 -8166.38 136817.77 88888.00 2007-05-01 05:04:15.875 121 156106.23 110022.57 -194892.8088888.00 2007-05-01 05:04:16.000 121 55412.68 12345.92 88.88 88888.00 2007-05-01 05:04:16.125 121 55412.68 12345.85 88.90 88888.00 2007-05-01 05:04:16.250 121 55412.65 12345.77 88.88 88888.00 2007-05-01 05:04:16.375 121 55412.68 12345.75 88.90 88888.00 2007-05-01 05:04:16.500 121 55412.68 12345.75 88.88 88888.00 2007-05-01 05:04:16.625 121 55412.68 12345.77 88.88 88888.00 2007-05-01 05:04:16.750 121 55412.70 -36019.18 136817.77 88888.00 2007-05-01 05:04:16.875 121 157744.62 110028.98 -194931.2088888.00 2007-05-01 05:04:17.000 121 55412.75 12345.88 88.88 88888.00 2007-05-01 05:04:17.125 121 55412.72 12345.85 88.88 88888.00 2007-05-01 05:04:17.250 121 55412.70 12345.85 88.83 88888.00 2007-05-01 05:04:17.375 121 55412.70 12345.83 88.85 88888.00 2007-05-01 05:04:17.500 121 55412.72 12345.85 88.83 88888.00 2007-05-01 05:04:17.625 121 55412.72 12345.90 88.83 88888.00 2007-05-01 05:04:17.750 121 55412.75 -90086.38 136817.77 88888.00 2007-05-01 05:04:17.875 121 159382.92 110028.98 -194892.8088888.00 2007-05-01 05:04:18.000 121 55412.80 12345.70 88.83 88888.00 2007-05-01 05:04:18.125 121 55412.78 12345.75 88.85 88888.00 2007-05-01 05:04:18.250 121 55412.78 12345.85 88.92 88888.00 2007-05-01 05:04:18.375 121 55412.80 12345.88 88.88 88888.00 2007-05-01 05:04:18.500 121 55412.80 12345.85 88.85 88888.00 2007-05-01 05:04:18.625 121 55412.78 12345.83 88.85 88888.00 2007-05-01 05:04:18.750 121 55412.80 -101555.18136817.77 88888.00 2007-05-01 05:04:18.875 121 161021.40 110028.98 -194918.4088888.00 2007-05-01 05:04:19.000 121 55412.85 12345.83 88.85 88888.00 2007-05-01 05:04:19.125 121 55412.85 12345.83 88.85 88888.00 2007-05-01 05:04:19.250 121 55412.80 12345.80 88.83 88888.00 2007-05-01 05:04:19.375 121 55412.80 12345.80 88.83 88888.00 2007-05-01 05:04:19.500 121 55412.80 12345.83 88.83 88888.00 2007-05-01 05:04:19.625 121 55412.85 12345.85 88.78 88888.00 2007-05-01 05:04:19.750 121 55412.82 -9804.77 136817.77 88888.00 2007-05-01 05:04:19.875 121 162659.88 110048.18 -194924.8088888.00 2007-05-01 05:04:20.000 121 55412.88 12345.80 88.83 88888.00 2007-05-01 05:04:20.125 121 55412.88 12345.83 88.83 88888.00 2007-05-01 05:04:20.250 121 55412.88 12345.90 88.85 88888.00 2007-05-01 05:04:20.375 121 55412.88 12345.90 88.85 88888.00 2007-05-01 05:04:20.500 121 55412.88 12345.80 88.85 88888.00 2007-05-01 05:04:20.625 121 55412.88 12345.75 88.80 88888.00 2007-05-01 05:04:20.750 121 55412.90 -16358.38 136817.77 88888.00 2007-05-01 05:04:20.875 121 164298.27 110022.57 -194924.8088888.00 2007-05-01 05:04:21.000 121 55412.90 12345.85 88.83 88888.00 2007-05-01 05:04:21.125 121 55412.90 12345.92 88.88 88888.00 2007-05-01 05:04:21.250 121 55412.93 12345.83 88.80 88888.00 2007-05-01 05:04:21.375 121 55412.90 12345.80 88.78 88888.00 2007-05-01 05:04:21.500 121 55412.93 12345.83 88.80 88888.00 2007-05-01 05:04:21.625 121 55412.93 12345.77 88.80 88888.00 2007-05-01 05:04:21.750 121 55412.90 -17996.78 136817.77 88888.00 2007-05-01 05:04:21.875 121 165936.60 110035.38 -194944.0088888.00 2007-05-01 05:04:22.000 121 55412.95 12345.83 88.80 88888.00 2007-05-01 05:04:22.125 121 55412.97 12345.88 88.83 88888.00 2007-05-01 05:04:22.250 121 55412.97 12345.85 88.83 88888.00 2007-05-01 05:04:22.375 121 55412.95 12345.83 88.83 88888.00 2007-05-01 05:04:22.500 121 55412.95 12345.85 88.83 88888.00 2007-05-01 05:04:22.625 121 55412.95 12345.85 88.83 88888.00 2007-05-01 05:04:22.750 121 55412.95 -98278.38 136817.77 88888.00 2007-05-01 05:04:22.875 121 167575.02 110035.38 -194905.6088888.00 2007-05-01 05:04:23.000 121 55412.97 12345.98 88.80 88888.00 2007-05-01 05:04:23.125 121 55413.03 12346.02 88.80 88888.00 2007-05-01 05:04:23.250 121 55413.00 12345.98 88.78 88888.00 2007-05-01 05:04:23.375 121 55412.97 12345.95 88.78 88888.00 2007-05-01 05:04:23.500 121 55412.97 12346.02 88.80 88888.00 2007-05-01 05:04:23.625 121 55412.97 12346.00 88.78 88888.00 2007-05-01 05:04:23.750 121 55412.97 -40934.38 136817.77 88888.00 2007-05-01 05:04:23.875 121 169213.38 110016.18 -194880.0088888.00 2007-05-01 05:04:24.000 121 55412.97 12345.92 88.78 88888.00 2007-05-01 05:04:24.125 121 55412.97 12345.98 88.85 88888.00 2007-05-01 05:04:24.250 121 55413.00 12346.00 88.88 88888.00 2007-05-01 05:04:24.375 121 55413.03 12345.98 88.85 88888.00 2007-05-01 05:04:24.500 121 55413.03 12345.92 88.80 88888.00 2007-05-01 05:04:24.625 121 55412.97 12345.85 88.75 88888.00 2007-05-01 05:04:24.750 121 55412.97 -70425.57 136817.77 88888.00 2007-05-01 05:04:24.875 121 170851.80 110016.18 -194886.4088888.00 2007-05-01 05:04:25.000 121 55413.00 12346.08 88.85 88888.00 2007-05-01 05:04:25.125 121 55413.05 12346.05 88.83 88888.00 2007-05-01 05:04:25.250 121 55413.03 12346.05 88.83 88888.00 2007-05-01 05:04:25.375 121 55413.03 12346.08 88.83 88888.00 2007-05-01 05:04:25.500 121 55413.05 12346.05 88.83 88888.00 2007-05-01 05:04:25.625 121 55413.05 12346.02 88.78 88888.00 2007-05-01 05:04:25.750 121 55413.07 -70425.57 136817.77 88888.00 2007-05-01 05:04:25.875 121 172490.23 110022.57 -194867.2088888.00 2007-05-01 05:04:26.000 121 55413.05 12346.08 88.83 88888.00 2007-05-01 05:04:26.125 121 55413.10 12346.05 88.80 88888.00 2007-05-01 05:04:26.250 121 55413.07 12345.95 88.70 88888.00 2007-05-01 05:04:26.375 121 55413.03 12345.95 88.72 88888.00 2007-05-01 05:04:26.500 121 55413.00 12346.05 88.78 88888.00 2007-05-01 05:04:26.625 121 55413.05 12346.15 88.85 88888.00 2007-05-01 05:04:26.750 121 55413.10 -1612.78 136817.77 88888.00 2007-05-01 05:04:26.875 121 174128.62 109990.57 -194828.8088888.00 2007-05-01 05:04:27.000 121 55413.10 12346.02 88.83 88888.00 2007-05-01 05:04:27.125 121 55413.10 12346.02 88.80 88888.00 2007-05-01 05:04:27.250 121 55413.10 12346.00 88.78 88888.00 2007-05-01 05:04:27.375 121 55413.05 12346.02 88.80 88888.00 2007-05-01 05:04:27.500 121 55413.05 12346.08 88.78 88888.00 2007-05-01 05:04:27.625 121 55413.05 12346.05 88.78 88888.00 2007-05-01 05:04:27.750 121 55413.07 -9804.77 136817.77 88888.00 2007-05-01 05:04:27.875 121 175767.02 110041.77 -194841.6088888.00 2007-05-01 05:04:28.000 121 55413.07 12346.02 88.75 88888.00 2007-05-01 05:04:28.125 121 55413.07 12346.08 88.72 88888.00 2007-05-01 05:04:28.250 121 55413.10 12346.10 88.78 88888.00 2007-05-01 05:04:28.375 121 55413.12 12346.15 88.80 88888.00 2007-05-01 05:04:28.500 121 55413.10 12346.17 88.83 88888.00 2007-05-01 05:04:28.625 121 55413.10 12346.15 88.78 88888.00 2007-05-01 05:04:28.750 121 55413.10 -88447.98 136817.77 88888.00 2007-05-01 05:04:28.875 121 177405.42 110028.98 -194828.8088888.00 2007-05-01 05:04:29.000 121 55413.12 12346.10 88.80 88888.00 2007-05-01 05:04:29.125 121 55413.07 12346.05 88.83 88888.00 2007-05-01 05:04:29.250 121 55413.05 12346.05 88.83 88888.00 2007-05-01 05:04:29.375 121 55413.10 12346.12 88.80 88888.00 2007-05-01 05:04:29.500 121 55413.10 12346.12 88.80 88888.00 2007-05-01 05:04:29.625 121 55413.10 12346.02 88.72 88888.00 2007-05-01 05:04:29.750 121 55413.05 -83532.77 136817.77 88888.00 2007-05-01 05:04:29.875 121 179043.77 110009.77 -194860.8088888.00 2007-05-01 05:04:30.000 121 55413.15 12346.10 88.78 88888.00 2007-05-01 05:04:30.125 121 55413.15 12346.02 88.72 88888.00 2007-05-01 05:04:30.250 121 55413.10 12346.02 88.65 88888.00 2007-05-01 05:04:30.375 121 55413.07 12346.08 88.70 88888.00 2007-05-01 05:04:30.500 121 55413.10 12346.10 88.75 88888.00 2007-05-01 05:04:30.625 121 55413.12 12346.15 88.80 88888.00 2007-05-01 05:04:30.750 121 55413.15 -90086.38 136817.77 88888.00 2007-05-01 05:04:30.875 121 180682.17 110016.18 -194835.2088888.00 2007-05-01 05:04:31.000 121 55413.10 12346.12 88.72 88888.00 2007-05-01 05:04:31.125 121 55413.15 12346.12 88.78 88888.00 2007-05-01 05:04:31.250 121 55413.15 12346.17 88.75 88888.00 2007-05-01 05:04:31.375 121 55413.12 12346.17 88.72 88888.00 2007-05-01 05:04:31.500 121 55413.10 12346.12 88.75 88888.00 2007-05-01 05:04:31.625 121 55413.07 12346.10 88.72 88888.00 2007-05-01 05:04:31.750 121 55413.10 -91724.77 136817.77 88888.00 2007-05-01 05:04:31.875 121 182320.60 110003.38 -194828.8088888.00 2007-05-01 05:04:32.000 121 55413.15 12346.10 88.67 88888.00 2007-05-01 05:04:32.125 121 55413.12 12346.12 88.65 88888.00 2007-05-01 05:04:32.250 121 55413.12 12346.17 88.65 88888.00 2007-05-01 05:04:32.375 121 55413.15 12346.23 88.62 88888.00 2007-05-01 05:04:32.500 121 55413.10 12346.15 88.62 88888.00 2007-05-01 05:04:32.625 121 55413.07 12346.17 88.65 88888.00 2007-05-01 05:04:32.750 121 55413.10 -85171.18 136817.77 88888.00 2007-05-01 05:04:32.875 121 183959.00 110028.98 -194828.8088888.00 2007-05-01 05:04:33.000 121 55413.10 12346.12 88.60 88888.00 2007-05-01 05:04:33.125 121 55413.12 12346.10 88.60 88888.00 2007-05-01 05:04:33.250 121 55413.15 12346.10 88.65 88888.00 2007-05-01 05:04:33.375 121 55413.15 12346.10 88.60 88888.00 2007-05-01 05:04:33.500 121 55413.15 12346.10 88.55 88888.00 2007-05-01 05:04:33.625 121 55413.12 12346.15 88.50 88888.00 2007-05-01 05:04:33.750 121 55413.10 -75340.77 136817.77 88888.00 2007-05-01 05:04:33.875 121 185597.40 110041.77 -194822.4088888.00 2007-05-01 05:04:34.000 121 55413.12 12346.20 88.62 88888.00 2007-05-01 05:04:34.125 121 55413.18 12346.20 88.58 88888.00 2007-05-01 05:04:34.250 121 55413.15 12346.20 88.55 88888.00 2007-05-01 05:04:34.375 121 55413.15 12346.25 88.58 88888.00 2007-05-01 05:04:34.500 121 55413.15 12346.25 88.50 88888.00 2007-05-01 05:04:34.625 121 55413.15 12346.20 88.42 88888.00 2007-05-01 05:04:34.750 121 55413.12 -72063.98 136817.77 88888.00 2007-05-01 05:04:34.875 121 187235.80 110022.57 -194828.8088888.00 2007-05-01 05:04:35.000 121 55413.12 12346.25 88.45 88888.00 2007-05-01 05:04:35.125 121 55413.15 12346.33 88.47 88888.00 2007-05-01 05:04:35.250 121 55413.20 12346.33 88.50 88888.00 2007-05-01 05:04:35.375 121 55413.15 12346.33 88.45 88888.00 2007-05-01 05:04:35.500 121 55413.15 12346.35 88.42 88888.00 2007-05-01 05:04:35.625 121 55413.12 12346.35 88.42 88888.00 2007-05-01 05:04:35.750 121 55413.15 -101555.18136817.77 88888.00 2007-05-01 05:04:35.875 121 188874.15 110003.38 -194784.0088888.00 2007-05-01 05:04:36.000 121 55413.15 12346.35 88.42 88888.00 2007-05-01 05:04:36.125 121 55413.18 12346.38 88.40 88888.00 2007-05-01 05:04:36.250 121 55413.12 12346.40 88.40 88888.00 2007-05-01 05:04:36.375 121 55413.12 12346.40 88.38 88888.00 2007-05-01 05:04:36.500 121 55413.12 12346.35 88.30 88888.00 2007-05-01 05:04:36.625 121 55413.10 12346.33 88.28 88888.00 2007-05-01 05:04:36.750 121 55413.07 -85171.18 136817.77 88888.00 2007-05-01 05:04:36.875 121 190512.65 110022.57 -194784.0088888.00 2007-05-01 05:04:37.000 121 55413.10 12346.30 88.28 88888.00 2007-05-01 05:04:37.125 121 55413.10 12346.35 88.33 88888.00 2007-05-01 05:04:37.250 121 55413.07 12346.42 88.30 88888.00 2007-05-01 05:04:37.375 121 55413.10 12346.48 88.33 88888.00 2007-05-01 05:04:37.500 121 55413.12 12346.42 88.28 88888.00 2007-05-01 05:04:37.625 121 55413.10 12346.38 88.25 88888.00 2007-05-01 05:04:37.750 121 55413.10 -40934.38 136817.77 88888.00 2007-05-01 05:04:37.875 121 192150.98 110016.18 -194764.8088888.00 2007-05-01 05:04:38.000 121 55413.12 12346.40 88.22 88888.00 2007-05-01 05:04:38.125 121 55413.20 12346.45 88.28 88888.00 2007-05-01 05:04:38.250 121 55413.20 12346.42 88.22 88888.00 2007-05-01 05:04:38.375 121 55413.18 12346.38 88.08 88888.00 2007-05-01 05:04:38.500 121 55413.12 12346.42 88.05 88888.00 2007-05-01 05:04:38.625 121 55413.12 12346.50 88.17 88888.00 2007-05-01 05:04:38.750 121 55413.12 -49126.38 136817.77 88888.00 2007-05-01 05:04:38.875 121 193789.40 110016.18 -194732.8088888.00 2007-05-01 05:04:39.000 121 55413.12 12346.48 88.03 88888.00 2007-05-01 05:04:39.125 121 55413.15 12346.50 88.08 88888.00 2007-05-01 05:04:39.250 121 55413.15 12346.50 88.08 88888.00 2007-05-01 05:04:39.375 121 55413.12 12346.48 88.05 88888.00 2007-05-01 05:04:39.500 121 55413.15 12346.48 88.05 88888.00 2007-05-01 05:04:39.625 121 55413.15 12346.50 88.05 88888.00 2007-05-01 05:04:39.750 121 55413.15 -65510.38 136817.77 88888.00 2007-05-01 05:04:39.875 121 195427.85 110022.57 -194732.8088888.00 2007-05-01 05:04:40.000 121 55413.12 12346.48 88.00 88888.00 2007-05-01 05:04:40.125 121 55413.10 12346.40 87.95 88888.00 2007-05-01 05:04:40.250 121 55413.10 12346.42 87.95 88888.00 2007-05-01 05:04:40.375 121 55413.10 12346.40 87.97 88888.00 2007-05-01 05:04:40.500 121 55413.12 12346.45 88.03 88888.00 2007-05-01 05:04:40.625 121 55413.12 12346.52 88.00 88888.00 2007-05-01 05:04:40.750 121 55413.12 -152345.58136817.77 88888.00 2007-05-01 05:04:40.875 121 197066.20 110022.57 -194720.0088888.00 2007-05-01 05:04:41.000 121 55413.15 12346.50 87.92 88888.00 2007-05-01 05:04:41.125 121 55413.10 12346.45 87.92 88888.00 2007-05-01 05:04:41.250 121 55413.15 12346.52 87.95 88888.00 2007-05-01 05:04:41.375 121 55413.12 12346.58 87.88 88888.00 2007-05-01 05:04:41.500 121 55413.10 12346.58 87.90 88888.00 2007-05-01 05:04:41.625 121 55413.07 12346.55 87.83 88888.00 2007-05-01 05:04:41.750 121 55413.10 -65510.38 136817.77 88888.00 2007-05-01 05:04:41.875 121 198704.60 110028.98 -194720.0088888.00 2007-05-01 05:04:42.000 121 55413.07 12346.65 87.75 88888.00 2007-05-01 05:04:42.125 121 55413.05 12346.67 87.80 88888.00 2007-05-01 05:04:42.250 121 55413.05 12346.67 87.83 88888.00 2007-05-01 05:04:42.375 121 55413.10 12346.70 87.80 88888.00 2007-05-01 05:04:42.500 121 55413.10 12346.75 87.80 88888.00 2007-05-01 05:04:42.625 121 55413.07 12346.77 87.75 88888.00 2007-05-01 05:04:42.750 121 55413.07 -70425.57 136817.77 88888.00 2007-05-01 05:04:42.875 121 200343.02 110016.18 -194668.8088888.00 2007-05-01 05:04:43.000 121 55413.07 12346.70 87.62 88888.00 2007-05-01 05:04:43.125 121 55413.05 12346.67 87.67 88888.00 2007-05-01 05:04:43.250 121 55413.10 12346.70 87.70 88888.00 2007-05-01 05:04:43.375 121 55413.12 12346.70 87.65 88888.00 2007-05-01 05:04:43.500 121 55413.12 12346.75 87.60 88888.00 2007-05-01 05:04:43.625 121 55413.10 12346.73 87.60 88888.00 2007-05-01 05:04:43.750 121 55413.07 -72063.98 136817.77 88888.00 2007-05-01 05:04:43.875 121 201981.40 110016.18 -194662.4088888.00 2007-05-01 05:04:44.000 121 55413.10 12346.77 87.62 88888.00 2007-05-01 05:04:44.125 121 55413.07 12346.80 87.62 88888.00 2007-05-01 05:04:44.250 121 55413.10 12346.83 87.65 88888.00 2007-05-01 05:04:44.375 121 55413.10 12346.83 87.58 88888.00 2007-05-01 05:04:44.500 121 55413.10 12346.85 87.58 88888.00 2007-05-01 05:04:44.625 121 55413.10 12346.83 87.58 88888.00 2007-05-01 05:04:44.750 121 55413.10 -72063.98 136817.77 88888.00 2007-05-01 05:04:44.875 121 203619.77 110016.18 -194636.8088888.00 2007-05-01 05:04:45.000 121 55413.07 12346.88 87.50 88888.00 2007-05-01 05:04:45.125 121 55413.10 12346.88 87.45 88888.00 2007-05-01 05:04:45.250 121 55413.07 12346.83 87.42 88888.00 2007-05-01 05:04:45.375 121 55413.03 12346.85 87.45 88888.00 2007-05-01 05:04:45.500 121 55413.10 12346.83 87.42 88888.00 2007-05-01 05:04:45.625 121 55413.10 12346.83 87.42 88888.00 2007-05-01 05:04:45.750 121 55413.07 -60595.18 136817.77 88888.00 2007-05-01 05:04:45.875 121 205258.23 110022.57 -194649.6088888.00 2007-05-01 05:04:46.000 121 55413.12 12346.90 87.40 88888.00 2007-05-01 05:04:46.125 121 55413.10 12346.95 87.38 88888.00 2007-05-01 05:04:46.250 121 55413.10 12346.92 87.40 88888.00 2007-05-01 05:04:46.375 121 55413.12 12346.80 87.42 88888.00 2007-05-01 05:04:46.500 121 55413.12 12346.75 87.42 88888.00 2007-05-01 05:04:46.625 121 55413.12 12346.80 87.38 88888.00 2007-05-01 05:04:46.750 121 55413.07 -88447.98 136817.77 88888.00 2007-05-01 05:04:46.875 121 206896.60 110016.18 -194668.8088888.00 2007-05-01 05:04:47.000 121 55413.15 12346.75 87.30 88888.00 2007-05-01 05:04:47.125 121 55413.15 12346.73 87.25 88888.00 2007-05-01 05:04:47.250 121 55413.12 12346.73 87.30 88888.00 2007-05-01 05:04:47.375 121 55413.12 12346.77 87.33 88888.00 2007-05-01 05:04:47.500 121 55413.18 12346.83 87.35 88888.00 2007-05-01 05:04:47.625 121 55413.15 12346.88 87.30 88888.00 2007-05-01 05:04:47.750 121 55413.12 -81894.38 136817.77 88888.00 2007-05-01 05:04:47.875 121 208535.05 110016.18 -194636.8088888.00 2007-05-01 05:04:48.000 121 55413.12 12346.83 87.17 88888.00 2007-05-01 05:04:48.125 121 55413.12 12346.88 87.20 88888.00 2007-05-01 05:04:48.250 121 55413.12 12346.92 87.20 88888.00 2007-05-01 05:04:48.375 121 55413.15 12346.92 87.20 88888.00 2007-05-01 05:04:48.500 121 55413.15 12346.90 87.20 88888.00 2007-05-01 05:04:48.625 121 55413.15 12346.92 87.22 88888.00 2007-05-01 05:04:48.750 121 55413.12 -37657.57 136817.77 88888.00 2007-05-01 05:04:48.875 121 110016.18 -194636.80 0.00 88888.00 2007-05-01 05:04:49.000 121 55413.15 12346.75 87.12 88888.00 2007-05-01 05:04:49.125 121 55413.15 12346.83 87.12 88888.00 2007-05-01 05:04:49.250 121 55413.12 12346.77 87.17 88888.00 2007-05-01 05:04:49.375 121 55413.15 12346.75 87.15 88888.00 2007-05-01 05:04:49.500 121 55413.15 12346.77 87.05 88888.00 2007-05-01 05:04:49.625 121 55413.15 12346.77 87.05 88888.00 2007-05-01 05:04:49.750 121 55413.15 65561.62 136817.77 88888.00 2007-05-01 05:04:49.875 121 110028.98 -194668.80 0.00 88888.00 2007-05-01 05:04:50.000 121 55413.20 12346.73 87.05 88888.00 2007-05-01 05:04:50.125 121 55413.18 12346.83 87.10 88888.00 2007-05-01 05:04:50.250 121 55413.18 12346.88 87.10 88888.00 2007-05-01 05:04:50.375 121 55413.18 12346.85 87.03 88888.00 2007-05-01 05:04:50.500 121 55413.18 12346.83 87.05 88888.00 2007-05-01 05:04:50.625 121 55413.18 12346.83 87.03 88888.00 2007-05-01 05:04:50.750 121 55413.20 101606.43 136817.77 88888.00 2007-05-01 05:04:50.875 121 110016.18 -194662.40 0.00 88888.00 2007-05-01 05:04:51.000 121 55413.12 12346.70 87.00 88888.00 2007-05-01 05:04:51.125 121 55413.18 12346.83 87.00 88888.00 2007-05-01 05:04:51.250 121 55413.18 12346.90 87.00 88888.00 2007-05-01 05:04:51.375 121 55413.18 12346.85 86.97 88888.00 2007-05-01 05:04:51.500 121 55413.18 12346.77 86.92 88888.00 2007-05-01 05:04:51.625 121 55413.18 12346.80 86.95 88888.00 2007-05-01 05:04:51.750 121 55413.15 90137.62 136817.77 88888.00 2007-05-01 05:04:51.875 121 110009.77 -194675.20 0.00 88888.00 2007-05-01 05:04:52.000 121 55413.15 12346.75 86.90 88888.00 2007-05-01 05:04:52.125 121 55413.18 12346.70 86.88 88888.00 2007-05-01 05:04:52.250 121 55413.18 12346.67 86.80 88888.00 2007-05-01 05:04:52.375 121 55413.18 12346.67 86.80 88888.00 2007-05-01 05:04:52.500 121 55413.18 12346.62 86.83 88888.00 2007-05-01 05:04:52.625 121 55413.15 12346.62 86.83 88888.00 2007-05-01 05:04:52.750 121 55413.15 68838.43 136817.77 88888.00 2007-05-01 05:04:52.875 121 110028.98 -194700.80 0.00 88888.00 2007-05-01 05:04:53.000 121 55413.12 12346.67 86.72 88888.00 2007-05-01 05:04:53.125 121 55413.18 12346.67 86.78 88888.00 2007-05-01 05:04:53.250 121 55413.18 12346.65 86.78 88888.00 2007-05-01 05:04:53.375 121 55413.15 12346.67 86.75 88888.00 2007-05-01 05:04:53.500 121 55413.18 12346.70 86.78 88888.00 2007-05-01 05:04:53.625 121 55413.22 12346.70 86.70 88888.00 2007-05-01 05:04:53.750 121 55413.20 95052.82 136817.77 88888.00 2007-05-01 05:04:53.875 121 110028.98 -194694.40 0.00 88888.00 2007-05-01 05:04:54.000 121 55413.12 12346.60 86.65 88888.00 2007-05-01 05:04:54.125 121 55413.18 12346.73 86.70 88888.00 2007-05-01 05:04:54.250 121 55413.20 12346.73 86.62 88888.00 2007-05-01 05:04:54.375 121 55413.22 12346.65 86.58 88888.00 2007-05-01 05:04:54.500 121 55413.20 12346.60 86.55 88888.00 2007-05-01 05:04:54.625 121 55413.18 12346.58 86.58 88888.00 2007-05-01 05:04:54.750 121 55413.22 72115.23 136817.77 88888.00 2007-05-01 05:04:54.875 121 110035.38 -194707.20 0.00 88888.00 2007-05-01 05:04:55.000 121 55413.22 12346.60 86.53 88888.00 2007-05-01 05:04:55.125 121 55413.20 12346.60 86.50 88888.00 2007-05-01 05:04:55.250 121 55413.20 12346.55 86.50 88888.00 2007-05-01 05:04:55.375 121 55413.22 12346.52 86.47 88888.00 2007-05-01 05:04:55.500 121 55413.22 12346.52 86.40 88888.00 2007-05-01 05:04:55.625 121 55413.18 12346.58 86.42 88888.00 2007-05-01 05:04:55.750 121 55413.20 85222.43 136817.77 88888.00 2007-05-01 05:04:55.875 121 110022.57 -194726.40 0.00 88888.00 2007-05-01 05:04:56.000 121 55413.22 12346.60 86.35 88888.00 2007-05-01 05:04:56.125 121 55413.22 12346.62 86.35 88888.00 2007-05-01 05:04:56.250 121 55413.22 12346.60 86.33 88888.00 2007-05-01 05:04:56.375 121 55413.22 12346.55 86.33 88888.00 2007-05-01 05:04:56.500 121 55413.22 12346.60 86.28 88888.00 2007-05-01 05:04:56.625 121 55413.22 12346.58 86.22 88888.00 2007-05-01 05:04:56.750 121 55413.20 68838.43 136817.77 88888.00 2007-05-01 05:04:56.875 121 110022.57 -194732.80 0.00 88888.00 2007-05-01 05:04:57.000 121 55413.15 12346.58 86.33 88888.00 2007-05-01 05:04:57.125 121 55413.25 12346.62 86.35 88888.00 2007-05-01 05:04:57.250 121 55413.25 12346.62 86.30 88888.00 2007-05-01 05:04:57.375 121 55413.22 12346.58 86.25 88888.00 2007-05-01 05:04:57.500 121 55413.20 12346.58 86.22 88888.00 2007-05-01 05:04:57.625 121 55413.20 12346.52 86.22 88888.00 2007-05-01 05:04:57.750 121 55413.22 57369.62 136817.77 88888.00 2007-05-01 05:04:57.875 121 110035.38 -194739.20 0.00 88888.00 2007-05-01 05:04:58.000 121 55413.20 12346.48 86.17 88888.00 2007-05-01 05:04:58.125 121 55413.20 12346.48 86.15 88888.00 2007-05-01 05:04:58.250 121 55413.20 12346.45 86.15 88888.00 2007-05-01 05:04:58.375 121 55413.18 12346.42 86.12 88888.00 2007-05-01 05:04:58.500 121 55413.15 12346.40 86.08 88888.00 2007-05-01 05:04:58.625 121 55413.18 12346.42 86.10 88888.00 2007-05-01 05:04:58.750 121 55413.20 86860.82 136817.77 88888.00 2007-05-01 05:04:58.875 121 110022.57 -194758.40 0.00 88888.00 2007-05-01 05:04:59.000 121 55413.22 12346.40 86.03 88888.00 2007-05-01 05:04:59.125 121 55413.25 12346.42 86.05 88888.00 2007-05-01 05:04:59.250 121 55413.25 12346.38 85.97 88888.00 2007-05-01 05:04:59.375 121 55413.22 12346.40 85.95 88888.00 2007-05-01 05:04:59.500 121 55413.22 12346.45 86.00 88888.00 2007-05-01 05:04:59.625 121 55413.22 12346.50 85.97 88888.00 2007-05-01 05:04:59.750 121 55413.22 1664.03 136817.77 88888.00 2007-05-01 05:04:59.875 121 110022.57 -194739.20 0.00 88888.00 2007-05-01 05:05:00.000 121 55413.25 12346.38 85.88 88888.00 2007-05-01 05:05:00.125 121 55413.20 12346.35 85.85 88888.00 2007-05-01 05:05:00.250 121 55413.20 12346.38 85.90 88888.00 2007-05-01 05:05:00.375 121 55413.25 12346.30 85.83 88888.00 2007-05-01 05:05:00.500 121 55413.22 12346.35 85.85 88888.00 2007-05-01 05:05:00.625 121 55413.22 12346.40 85.80 88888.00 2007-05-01 05:05:00.750 121 55413.22 26240.03 136817.77 88888.00 2007-05-01 05:05:00.875 121 110035.38 -194777.60 0.00 88888.00 2007-05-01 05:05:01.000 121 55413.22 12346.38 85.70 88888.00 2007-05-01 05:05:01.125 121 55413.22 12346.38 85.67 88888.00 2007-05-01 05:05:01.250 121 55413.22 12346.38 85.72 88888.00 2007-05-01 05:05:01.375 121 55413.25 12346.35 85.70 88888.00 2007-05-01 05:05:01.500 121 55413.25 12346.27 85.65 88888.00 2007-05-01 05:05:01.625 121 55413.20 12346.30 85.65 88888.00 2007-05-01 05:05:01.750 121 55413.20 77030.43 136817.77 88888.00 2007-05-01 05:05:01.875 121 110035.38 -194777.60 0.00 88888.00 2007-05-01 05:05:02.000 121 55413.22 12346.35 85.60 88888.00 2007-05-01 05:05:02.125 121 55413.25 12346.42 85.67 88888.00 2007-05-01 05:05:02.250 121 55413.28 12346.42 85.70 88888.00 2007-05-01 05:05:02.375 121 55413.28 12346.35 85.60 88888.00 2007-05-01 05:05:02.500 121 55413.25 12346.35 85.58 88888.00 2007-05-01 05:05:02.625 121 55413.25 12346.38 85.53 88888.00 2007-05-01 05:05:02.750 121 55413.22 67200.02 136817.77 88888.00 2007-05-01 05:05:02.875 121 110016.18 -194790.40 0.00 88888.00 2007-05-01 05:05:03.000 121 55413.20 12346.15 85.47 88888.00 2007-05-01 05:05:03.125 121 55413.22 12346.20 85.47 88888.00 2007-05-01 05:05:03.250 121 55413.22 12346.25 85.45 88888.00 2007-05-01 05:05:03.375 121 55413.22 12346.30 85.47 88888.00 2007-05-01 05:05:03.500 121 55413.22 12346.33 85.45 88888.00 2007-05-01 05:05:03.625 121 55413.25 12346.27 85.42 88888.00 2007-05-01 05:05:03.750 121 55413.25 70476.82 136817.77 88888.00 2007-05-01 05:05:03.875 121 110035.38 -194796.80 0.00 88888.00 2007-05-01 05:05:04.000 121 55413.22 12346.15 85.40 88888.00 2007-05-01 05:05:04.125 121 55413.25 12346.17 85.42 88888.00 2007-05-01 05:05:04.250 121 55413.25 12346.17 85.40 88888.00 2007-05-01 05:05:04.375 121 55413.28 12346.17 85.35 88888.00 2007-05-01 05:05:04.500 121 55413.25 12346.23 85.28 88888.00 2007-05-01 05:05:04.625 121 55413.25 12346.20 85.33 88888.00 2007-05-01 05:05:04.750 121 55413.25 60646.43 136817.77 88888.00 2007-05-01 05:05:04.875 121 110022.57 -194828.80 0.00 88888.00 2007-05-01 05:05:05.000 121 55413.28 12346.10 85.25 88888.00 2007-05-01 05:05:05.125 121 55413.28 12346.08 85.25 88888.00 2007-05-01 05:05:05.250 121 55413.28 12346.00 85.20 88888.00 2007-05-01 05:05:05.375 121 55413.25 12346.05 85.20 88888.00 2007-05-01 05:05:05.500 121 55413.25 12346.02 85.15 88888.00 2007-05-01 05:05:05.625 121 55413.28 12345.98 85.12 88888.00 2007-05-01 05:05:05.750 121 55413.25 55731.22 136817.77 88888.00 2007-05-01 05:05:05.875 121 110009.77 -194860.80 0.00 88888.00 2007-05-01 05:05:06.000 121 55413.25 12345.98 85.15 88888.00 2007-05-01 05:05:06.125 121 55413.22 12346.00 85.12 88888.00 2007-05-01 05:05:06.250 121 55413.22 12345.98 85.12 88888.00 2007-05-01 05:05:06.375 121 55413.25 12345.95 85.10 88888.00 2007-05-01 05:05:06.500 121 55413.25 12345.95 85.10 88888.00 2007-05-01 05:05:06.625 121 55413.28 12345.92 85.12 88888.00 2007-05-01 05:05:06.750 121 55413.28 57369.62 136817.77 88888.00 2007-05-01 05:05:06.875 121 110009.77 -194886.40 0.00 88888.00 2007-05-01 05:05:07.000 121 55413.28 12345.85 85.05 88888.00 2007-05-01 05:05:07.125 121 55413.30 12345.88 85.08 88888.00 2007-05-01 05:05:07.250 121 55413.28 12345.88 85.05 88888.00 2007-05-01 05:05:07.375 121 55413.28 12345.85 85.03 88888.00 2007-05-01 05:05:07.500 121 55413.28 12345.85 85.05 88888.00 2007-05-01 05:05:07.625 121 55413.30 12345.88 84.97 88888.00 2007-05-01 05:05:07.750 121 55413.28 65561.62 136817.77 88888.00 2007-05-01 05:05:07.875 121 110009.77 -194886.40 0.00 88888.00 2007-05-01 05:05:08.000 121 55413.32 12345.80 84.97 88888.00 2007-05-01 05:05:08.125 121 55413.30 12345.83 84.95 88888.00 2007-05-01 05:05:08.250 121 55413.30 12345.83 84.90 88888.00 2007-05-01 05:05:08.375 121 55413.30 12345.83 84.92 88888.00 2007-05-01 05:05:08.500 121 55413.30 12345.77 84.95 88888.00 2007-05-01 05:05:08.625 121 55413.30 12345.70 84.95 88888.00 2007-05-01 05:05:08.750 121 55413.30 96691.23 136817.77 88888.00 2007-05-01 05:05:08.875 121 110009.77 -194937.60 0.00 88888.00 2007-05-01 05:05:09.000 121 55413.28 12345.58 84.88 88888.00 2007-05-01 05:05:09.125 121 55413.32 12345.60 84.92 88888.00 2007-05-01 05:05:09.250 121 55413.32 12345.62 84.88 88888.00 2007-05-01 05:05:09.375 121 55413.30 12345.58 84.83 88888.00 2007-05-01 05:05:09.500 121 55413.32 12345.58 84.88 88888.00 2007-05-01 05:05:09.625 121 55413.32 12345.55 84.85 88888.00 2007-05-01 05:05:09.750 121 55413.32 83584.02 136817.77 88888.00 2007-05-01 05:05:09.875 121 110022.57 -194976.00 0.00 88888.00 2007-05-01 05:05:10.000 121 55413.32 12345.58 84.78 88888.00 2007-05-01 05:05:10.125 121 55413.28 12345.55 84.80 88888.00 2007-05-01 05:05:10.250 121 55413.30 12345.50 84.75 88888.00 2007-05-01 05:05:10.375 121 55413.30 12345.48 84.72 88888.00 2007-05-01 05:05:10.500 121 55413.30 12345.50 84.80 88888.00 2007-05-01 05:05:10.625 121 55413.35 12345.50 84.80 88888.00 2007-05-01 05:05:10.750 121 55413.35 -124492.77136817.77 88888.00 2007-05-01 05:05:10.875 121 110016.18 -195014.40 0.00 88888.00 2007-05-01 05:05:11.000 121 55413.35 12345.27 84.78 88888.00 2007-05-01 05:05:11.125 121 55413.32 12345.33 84.80 88888.00 2007-05-01 05:05:11.250 121 55413.32 12345.33 84.72 88888.00 2007-05-01 05:05:11.375 121 55413.30 12345.38 84.67 88888.00 2007-05-01 05:05:11.500 121 55413.30 12345.42 84.67 88888.00 2007-05-01 05:05:11.625 121 55413.32 12345.35 84.65 88888.00 2007-05-01 05:05:11.750 121 55413.32 96691.23 136817.77 88888.00 2007-05-01 05:05:11.875 121 110016.18 -195059.20 0.00 88888.00 2007-05-01 05:05:12.000 121 55413.32 12345.33 84.67 88888.00 2007-05-01 05:05:12.125 121 55413.35 12345.35 84.70 88888.00 2007-05-01 05:05:12.250 121 55413.32 12345.33 84.67 88888.00 2007-05-01 05:05:12.375 121 55413.30 12345.25 84.65 88888.00 2007-05-01 05:05:12.500 121 55413.28 12345.12 84.62 88888.00 2007-05-01 05:05:12.625 121 55413.25 12345.10 84.62 88888.00 2007-05-01 05:05:12.750 121 55413.30 88499.23 136817.77 88888.00 2007-05-01 05:05:12.875 121 110035.38 -195084.80 0.00 88888.00 2007-05-01 05:05:13.000 121 55413.35 12345.12 84.62 88888.00 2007-05-01 05:05:13.125 121 55413.38 12345.08 84.62 88888.00 2007-05-01 05:05:13.250 121 55413.38 12345.08 84.60 88888.00 2007-05-01 05:05:13.375 121 55413.38 12345.15 84.62 88888.00 2007-05-01 05:05:13.500 121 55413.38 12345.15 84.58 88888.00 2007-05-01 05:05:13.625 121 55413.38 12345.05 84.58 88888.00 2007-05-01 05:05:13.750 121 55413.35 54092.82 136817.77 88888.00 2007-05-01 05:05:13.875 121 110016.18 -195104.00 0.00 88888.00 2007-05-01 05:05:14.000 121 55413.38 12345.08 84.50 88888.00 2007-05-01 05:05:14.125 121 55413.38 12345.05 84.47 88888.00 2007-05-01 05:05:14.250 121 55413.38 12345.08 84.55 88888.00 2007-05-01 05:05:14.375 121 55413.40 12345.02 84.55 88888.00 2007-05-01 05:05:14.500 121 55413.38 12345.00 84.53 88888.00 2007-05-01 05:05:14.625 121 55413.38 12344.95 84.50 88888.00 2007-05-01 05:05:14.750 121 55413.32 101606.43 136817.77 88888.00 2007-05-01 05:05:14.875 121 110022.57 -195116.80 0.00 88888.00 2007-05-01 05:05:15.000 121 55413.30 12344.95 84.42 88888.00 2007-05-01 05:05:15.125 121 55413.30 12344.95 84.47 88888.00 2007-05-01 05:05:15.250 121 55413.32 12344.92 84.45 88888.00 2007-05-01 05:05:15.375 121 55413.38 12344.90 84.42 88888.00 2007-05-01 05:05:15.500 121 55413.35 12344.90 84.42 88888.00 2007-05-01 05:05:15.625 121 55413.35 12344.85 84.40 88888.00 2007-05-01 05:05:15.750 121 55413.32 78668.82 136817.77 88888.00 2007-05-01 05:05:15.875 121 110022.57 -195168.00 0.00 88888.00 2007-05-01 05:05:16.000 121 55413.35 12344.85 84.42 88888.00 2007-05-01 05:05:16.125 121 55413.35 12344.85 84.42 88888.00 2007-05-01 05:05:16.250 121 55413.38 12344.85 84.47 88888.00 2007-05-01 05:05:16.375 121 55413.35 12344.88 84.47 88888.00 2007-05-01 05:05:16.500 121 55413.35 12344.88 84.45 88888.00 2007-05-01 05:05:16.625 121 55413.35 12344.77 84.40 88888.00 2007-05-01 05:05:16.750 121 55413.38 19686.42 136817.77 88888.00 2007-05-01 05:05:16.875 121 110028.98 -195187.20 0.00 88888.00 2007-05-01 05:05:17.000 121 55413.43 12344.75 84.42 88888.00 2007-05-01 05:05:17.125 121 55413.40 12344.75 84.42 88888.00 2007-05-01 05:05:17.250 121 55413.40 12344.77 84.47 88888.00 2007-05-01 05:05:17.375 121 55413.43 12344.75 84.42 88888.00 2007-05-01 05:05:17.500 121 55413.43 12344.73 84.40 88888.00 2007-05-01 05:05:17.625 121 55413.35 12344.73 84.40 88888.00 2007-05-01 05:05:17.750 121 55413.35 16409.62 136817.77 88888.00 2007-05-01 05:05:17.875 121 110035.38 -195187.20 0.00 88888.00 2007-05-01 05:05:18.000 121 55413.32 12344.67 84.33 88888.00 2007-05-01 05:05:18.125 121 55413.35 12344.70 84.30 88888.00 2007-05-01 05:05:18.250 121 55413.35 12344.67 84.38 88888.00 2007-05-01 05:05:18.375 121 55413.35 12344.73 84.40 88888.00 2007-05-01 05:05:18.500 121 55413.40 12344.67 84.38 88888.00 2007-05-01 05:05:18.625 121 55413.35 12344.52 84.35 88888.00 2007-05-01 05:05:18.750 121 55413.32 57369.62 136817.77 88888.00 2007-05-01 05:05:18.875 121 110028.98 -195232.00 0.00 88888.00 2007-05-01 05:05:19.000 121 55413.35 12344.58 84.35 88888.00 2007-05-01 05:05:19.125 121 55413.38 12344.55 84.30 88888.00 2007-05-01 05:05:19.250 121 55413.35 12344.55 84.38 88888.00 2007-05-01 05:05:19.375 121 55413.35 12344.55 84.35 88888.00 2007-05-01 05:05:19.500 121 55413.35 12344.52 84.33 88888.00 2007-05-01 05:05:19.625 121 55413.32 12344.48 84.30 88888.00 2007-05-01 05:05:19.750 121 55413.30 67200.02 136817.77 88888.00 2007-05-01 05:05:19.875 121 110028.98 -195264.00 0.00 88888.00 2007-05-01 05:05:20.000 121 55413.32 12344.45 84.35 88888.00 2007-05-01 05:05:20.125 121 55413.30 12344.58 84.40 88888.00 2007-05-01 05:05:20.250 121 55413.32 12344.55 84.38 88888.00 2007-05-01 05:05:20.375 121 55413.32 12344.58 84.35 88888.00 2007-05-01 05:05:20.500 121 55413.32 12344.50 84.35 88888.00 2007-05-01 05:05:20.625 121 55413.28 12344.45 84.30 88888.00 2007-05-01 05:05:20.750 121 55413.28 77030.43 136817.77 88888.00 2007-05-01 05:05:20.875 121 110035.38 -195264.00 0.00 88888.00 2007-05-01 05:05:21.000 121 55413.30 12344.30 84.28 88888.00 2007-05-01 05:05:21.125 121 55413.28 12344.35 84.33 88888.00 2007-05-01 05:05:21.250 121 55413.30 12344.35 84.35 88888.00 2007-05-01 05:05:21.375 121 55413.28 12344.30 84.28 88888.00 2007-05-01 05:05:21.500 121 55413.28 12344.33 84.35 88888.00 2007-05-01 05:05:21.625 121 55413.30 12344.33 84.40 88888.00 2007-05-01 05:05:21.750 121 55413.30 1664.03 136817.77 88888.00 2007-05-01 05:05:21.875 121 110028.98 -195302.40 0.00 88888.00 2007-05-01 05:05:22.000 121 55413.25 12344.08 84.25 88888.00 2007-05-01 05:05:22.125 121 55413.28 12344.12 84.25 88888.00 2007-05-01 05:05:22.250 121 55413.28 12344.17 84.30 88888.00 2007-05-01 05:05:22.375 121 55413.28 12344.20 84.30 88888.00 2007-05-01 05:05:22.500 121 55413.28 12344.15 84.25 88888.00 2007-05-01 05:05:22.625 121 55413.25 12344.10 84.22 88888.00 2007-05-01 05:05:22.750 121 55413.22 21324.83 136817.77 88888.00 2007-05-01 05:05:22.875 121 110041.77 -195340.80 0.00 88888.00 2007-05-01 05:05:23.000 121 55413.22 12344.12 84.33 88888.00 2007-05-01 05:05:23.125 121 55413.22 12344.15 84.30 88888.00 2007-05-01 05:05:23.250 121 55413.22 12344.10 84.30 88888.00 2007-05-01 05:05:23.375 121 55413.25 12344.12 84.25 88888.00 2007-05-01 05:05:23.500 121 55413.25 12344.17 84.28 88888.00 2007-05-01 05:05:23.625 121 55413.28 12344.25 84.33 88888.00 2007-05-01 05:05:23.750 121 55413.22 24601.62 136817.77 88888.00 2007-05-01 05:05:23.875 121 110022.57 -195328.00 0.00 88888.00 2007-05-01 05:05:24.000 121 55413.20 12344.15 84.30 88888.00 2007-05-01 05:05:24.125 121 55413.25 12344.23 84.33 88888.00 2007-05-01 05:05:24.250 121 55413.28 12344.15 84.28 88888.00 2007-05-01 05:05:24.375 121 55413.25 12344.17 84.30 88888.00 2007-05-01 05:05:24.500 121 55413.22 12344.15 84.30 88888.00 2007-05-01 05:05:24.625 121 55413.22 12344.12 84.28 88888.00 2007-05-01 05:05:24.750 121 55413.20 40985.62 136817.77 88888.00 2007-05-01 05:05:24.875 121 110035.38 -195347.20 0.00 88888.00 2007-05-01 05:05:25.000 121 55413.20 12344.02 84.22 88888.00 2007-05-01 05:05:25.125 121 55413.18 12344.05 84.20 88888.00 2007-05-01 05:05:25.250 121 55413.18 12344.08 84.17 88888.00 2007-05-01 05:05:25.375 121 55413.18 12344.15 84.28 88888.00 2007-05-01 05:05:25.500 121 55413.20 12344.15 84.30 88888.00 2007-05-01 05:05:25.625 121 55413.20 12344.12 84.35 88888.00 2007-05-01 05:05:25.750 121 55413.22 27878.42 136817.77 88888.00 2007-05-01 05:05:25.875 121 110022.57 -195347.20 0.00 88888.00 2007-05-01 05:05:26.000 121 55413.18 12344.00 84.20 88888.00 2007-05-01 05:05:26.125 121 55413.15 12344.02 84.22 88888.00 2007-05-01 05:05:26.250 121 55413.18 12344.10 84.30 88888.00 2007-05-01 05:05:26.375 121 55413.18 12344.05 84.30 88888.00 2007-05-01 05:05:26.500 121 55413.15 12344.08 84.30 88888.00 2007-05-01 05:05:26.625 121 55413.18 12344.00 84.25 88888.00 2007-05-01 05:05:26.750 121 55413.15 37708.82 136817.77 88888.00 2007-05-01 05:05:26.875 121 110009.77 -195385.60 0.00 88888.00 2007-05-01 05:05:27.000 121 55413.12 12344.17 84.33 88888.00 2007-05-01 05:05:27.125 121 55413.18 12344.23 84.38 88888.00 2007-05-01 05:05:27.250 121 55413.18 12344.10 84.30 88888.00 2007-05-01 05:05:27.375 121 55413.15 12344.02 84.22 88888.00 2007-05-01 05:05:27.500 121 55413.07 12344.00 84.20 88888.00 2007-05-01 05:05:27.625 121 55413.05 12343.98 84.17 88888.00 2007-05-01 05:05:27.750 121 55413.07 11494.42 136817.77 88888.00 2007-05-01 05:05:27.875 121 110035.38 -195392.00 0.00 88888.00 2007-05-01 05:05:28.000 121 55413.07 12343.90 84.25 88888.00 2007-05-01 05:05:28.125 121 55413.10 12344.00 84.25 88888.00 2007-05-01 05:05:28.250 121 55413.05 12343.98 84.28 88888.00 2007-05-01 05:05:28.375 121 55413.07 12343.98 84.28 88888.00 2007-05-01 05:05:28.500 121 55413.07 12343.98 84.20 88888.00 2007-05-01 05:05:28.625 121 55413.05 12343.95 84.22 88888.00 2007-05-01 05:05:28.750 121 55413.07 203187.23 136817.77 88888.00 2007-05-01 05:05:28.875 121 110009.77 -195392.00 0.00 88888.00 2007-05-01 05:05:29.000 121 55413.05 12344.02 84.28 88888.00 2007-05-01 05:05:29.125 121 55413.05 12344.00 84.30 88888.00 2007-05-01 05:05:29.250 121 55413.05 12343.92 84.30 88888.00 2007-05-01 05:05:29.375 121 55413.07 12343.88 84.33 88888.00 2007-05-01 05:05:29.500 121 55413.07 12343.88 84.30 88888.00 2007-05-01 05:05:29.625 121 55413.03 12343.90 84.33 88888.00 2007-05-01 05:05:29.750 121 55413.03 185164.83 136817.77 88888.00 2007-05-01 05:05:29.875 121 110022.57 -195398.40 0.00 88888.00 2007-05-01 05:05:30.000 121 55413.05 12343.92 84.28 88888.00 2007-05-01 05:05:30.125 121 55413.03 12343.90 84.33 88888.00 2007-05-01 05:05:30.250 121 55413.00 12343.88 84.30 88888.00 2007-05-01 05:05:30.375 121 55412.97 12343.90 84.35 88888.00 2007-05-01 05:05:30.500 121 55413.03 12343.95 84.33 88888.00 2007-05-01 05:05:30.625 121 55413.05 12343.95 84.30 88888.00 2007-05-01 05:05:30.750 121 55413.03 9856.02 136817.77 88888.00 2007-05-01 05:05:30.875 121 110035.38 -195411.20 0.00 88888.00 2007-05-01 05:05:31.000 121 55412.97 12343.85 84.33 88888.00 2007-05-01 05:05:31.125 121 55412.97 12343.85 84.30 88888.00 2007-05-01 05:05:31.250 121 55412.93 12343.83 84.33 88888.00 2007-05-01 05:05:31.375 121 55412.93 12343.83 84.38 88888.00 2007-05-01 05:05:31.500 121 55412.95 12343.88 84.40 88888.00 2007-05-01 05:05:31.625 121 55412.93 12343.85 84.33 88888.00 2007-05-01 05:05:31.750 121 55412.97 34432.03 136817.77 88888.00 2007-05-01 05:05:31.875 121 110009.77 -195424.00 0.00 88888.00 2007-05-01 05:05:32.000 121 55412.95 12343.90 84.38 88888.00 2007-05-01 05:05:32.125 121 55412.95 12343.95 84.42 88888.00 2007-05-01 05:05:32.250 121 55412.97 12343.95 84.35 88888.00 2007-05-01 05:05:32.375 121 55412.95 12343.92 84.35 88888.00 2007-05-01 05:05:32.500 121 55412.90 12343.90 84.38 88888.00 2007-05-01 05:05:32.625 121 55412.90 12343.90 84.35 88888.00 2007-05-01 05:05:32.750 121 55412.93 37708.82 136817.77 88888.00 2007-05-01 05:05:32.875 121 110022.57 -195392.00 0.00 88888.00 2007-05-01 05:05:33.000 121 55412.93 12343.92 84.30 88888.00 2007-05-01 05:05:33.125 121 55412.90 12343.90 84.35 88888.00 2007-05-01 05:05:33.250 121 55412.88 12343.92 84.38 88888.00 2007-05-01 05:05:33.375 121 55412.90 12344.00 84.33 88888.00 2007-05-01 05:05:33.500 121 55412.90 12344.02 84.40 88888.00 2007-05-01 05:05:33.625 121 55412.90 12344.08 84.42 88888.00 2007-05-01 05:05:33.750 121 55412.93 18048.03 136817.77 88888.00 2007-05-01 05:05:33.875 121 110028.98 -195379.20 0.00 88888.00 2007-05-01 05:05:34.000 121 55412.82 12343.88 84.28 88888.00 2007-05-01 05:05:34.125 121 55412.82 12343.88 84.33 88888.00 2007-05-01 05:05:34.250 121 55412.85 12343.92 84.38 88888.00 2007-05-01 05:05:34.375 121 55412.90 12343.95 84.38 88888.00 2007-05-01 05:05:34.500 121 55412.88 12344.00 84.40 88888.00 2007-05-01 05:05:34.625 121 55412.85 12344.00 84.40 88888.00 2007-05-01 05:05:34.750 121 55412.82 208102.42 136817.77 88888.00 2007-05-01 05:05:34.875 121 110003.38 -195392.00 0.00 88888.00 2007-05-01 05:05:35.000 121 55412.85 12343.85 84.35 88888.00 2007-05-01 05:05:35.125 121 55412.82 12343.85 84.35 88888.00 2007-05-01 05:05:35.250 121 55412.82 12343.85 84.38 88888.00 2007-05-01 05:05:35.375 121 55412.80 12343.92 84.45 88888.00 2007-05-01 05:05:35.500 121 55412.82 12343.95 84.38 88888.00 2007-05-01 05:05:35.625 121 55412.80 12344.00 84.33 88888.00 2007-05-01 05:05:35.750 121 55412.78 16409.62 136817.77 88888.00 2007-05-01 05:05:35.875 121 110028.98 -195379.20 0.00 88888.00 2007-05-01 05:05:36.000 121 55412.80 12343.95 84.40 88888.00 2007-05-01 05:05:36.125 121 55412.78 12343.95 84.38 88888.00 2007-05-01 05:05:36.250 121 55412.75 12343.90 84.38 88888.00 2007-05-01 05:05:36.375 121 55412.75 12343.92 84.42 88888.00 2007-05-01 05:05:36.500 121 55412.75 12343.98 84.45 88888.00 2007-05-01 05:05:36.625 121 55412.75 12343.95 84.42 88888.00 2007-05-01 05:05:36.750 121 55412.72 181888.02 136817.77 88888.00 2007-05-01 05:05:36.875 121 110003.38 -195404.80 0.00 88888.00 2007-05-01 05:05:37.000 121 55412.72 12343.92 84.35 88888.00 2007-05-01 05:05:37.125 121 55412.72 12343.88 84.30 88888.00 2007-05-01 05:05:37.250 121 55412.68 12343.90 84.33 88888.00 2007-05-01 05:05:37.375 121 55412.65 12343.92 84.35 88888.00 2007-05-01 05:05:37.500 121 55412.68 12343.92 84.40 88888.00 2007-05-01 05:05:37.625 121 55412.70 12343.92 84.40 88888.00 2007-05-01 05:05:37.750 121 55412.68 11494.42 136817.77 88888.00 2007-05-01 05:05:37.875 121 110035.38 -195392.00 0.00 88888.00 2007-05-01 05:05:38.000 121 55412.62 12343.77 84.30 88888.00 2007-05-01 05:05:38.125 121 55412.62 12343.92 84.38 88888.00 2007-05-01 05:05:38.250 121 55412.62 12343.95 84.42 88888.00 2007-05-01 05:05:38.375 121 55412.62 12343.90 84.40 88888.00 2007-05-01 05:05:38.500 121 55412.60 12343.83 84.38 88888.00 2007-05-01 05:05:38.625 121 55412.57 12343.83 84.33 88888.00 2007-05-01 05:05:38.750 121 55412.57 19686.42 136817.77 88888.00 2007-05-01 05:05:38.875 121 110028.98 -195404.80 0.00 88888.00 2007-05-01 05:05:39.000 121 55412.57 12343.92 84.38 88888.00 2007-05-01 05:05:39.125 121 55412.55 12343.95 84.40 88888.00 2007-05-01 05:05:39.250 121 55412.55 12343.95 84.38 88888.00 2007-05-01 05:05:39.375 121 55412.60 12343.90 84.35 88888.00 2007-05-01 05:05:39.500 121 55412.55 12343.98 84.38 88888.00 2007-05-01 05:05:39.625 121 55412.55 12344.00 84.42 88888.00 2007-05-01 05:05:39.750 121 55412.53 206464.02 136817.77 88888.00 2007-05-01 05:05:39.875 121 110022.57 -195392.00 0.00 88888.00 2007-05-01 05:05:40.000 121 55412.53 12343.88 84.30 88888.00 2007-05-01 05:05:40.125 121 55412.47 12343.98 84.33 88888.00 2007-05-01 05:05:40.250 121 55412.47 12343.98 84.35 88888.00 2007-05-01 05:05:40.375 121 55412.45 12343.98 84.28 88888.00 2007-05-01 05:05:40.500 121 55412.47 12343.95 84.30 88888.00 2007-05-01 05:05:40.625 121 55412.50 12343.92 84.38 88888.00 2007-05-01 05:05:40.750 121 55412.50 18048.03 136817.77 88888.00 2007-05-01 05:05:40.875 121 110016.18 -195379.20 0.00 88888.00 2007-05-01 05:05:41.000 121 55412.50 12343.98 84.33 88888.00 2007-05-01 05:05:41.125 121 55412.47 12343.98 84.35 88888.00 2007-05-01 05:05:41.250 121 55412.45 12344.05 84.42 88888.00 2007-05-01 05:05:41.375 121 55412.50 12344.02 84.40 88888.00 2007-05-01 05:05:41.500 121 55412.47 12344.05 84.33 88888.00 2007-05-01 05:05:41.625 121 55412.45 12344.12 84.35 88888.00 2007-05-01 05:05:41.750 121 55412.45 8217.62 136817.77 88888.00 2007-05-01 05:05:41.875 121 110028.98 -195353.60 0.00 88888.00 2007-05-01 05:05:42.000 121 55412.45 12344.02 84.33 88888.00 2007-05-01 05:05:42.125 121 55412.43 12344.12 84.33 88888.00 2007-05-01 05:05:42.250 121 55412.43 12344.12 84.22 88888.00 2007-05-01 05:05:42.375 121 55412.38 12344.05 84.25 88888.00 2007-05-01 05:05:42.500 121 55412.40 12344.08 84.35 88888.00 2007-05-01 05:05:42.625 121 55412.38 12344.12 84.33 88888.00 2007-05-01 05:05:42.750 121 55412.35 19686.42 136817.77 88888.00 2007-05-01 05:05:42.875 121 110028.98 -195353.60 0.00 88888.00 2007-05-01 05:05:43.000 121 55412.32 12344.15 84.30 88888.00 2007-05-01 05:05:43.125 121 55412.35 12344.15 84.25 88888.00 2007-05-01 05:05:43.250 121 55412.28 12344.15 84.25 88888.00 2007-05-01 05:05:43.375 121 55412.28 12344.17 84.28 88888.00 2007-05-01 05:05:43.500 121 55412.28 12344.20 84.30 88888.00 2007-05-01 05:05:43.625 121 55412.30 12344.15 84.22 88888.00 2007-05-01 05:05:43.750 121 55412.28 50816.03 136817.77 88888.00 2007-05-01 05:05:43.875 121 110016.18 -195334.40 0.00 88888.00 2007-05-01 05:05:44.000 121 55412.35 12344.17 84.28 88888.00 2007-05-01 05:05:44.125 121 55412.32 12344.15 84.20 88888.00 2007-05-01 05:05:44.250 121 55412.28 12344.15 84.17 88888.00 2007-05-01 05:05:44.375 121 55412.25 12344.20 84.15 88888.00 2007-05-01 05:05:44.500 121 55412.25 12344.23 84.17 88888.00 2007-05-01 05:05:44.625 121 55412.28 12344.15 84.22 88888.00 2007-05-01 05:05:44.750 121 55412.25 42624.03 136817.77 88888.00 2007-05-01 05:05:44.875 121 110016.18 -195340.80 0.00 88888.00 2007-05-01 05:05:45.000 121 55412.20 12344.15 84.17 88888.00 2007-05-01 05:05:45.125 121 55412.18 12344.12 84.12 88888.00 2007-05-01 05:05:45.250 121 55412.15 12344.15 84.10 88888.00 2007-05-01 05:05:45.375 121 55412.18 12344.23 84.15 88888.00 2007-05-01 05:05:45.500 121 55412.15 12344.23 84.17 88888.00 2007-05-01 05:05:45.625 121 55412.12 12344.17 84.12 88888.00 2007-05-01 05:05:45.750 121 55412.10 32793.62 136817.77 88888.00 2007-05-01 05:05:45.875 121 110016.18 -195328.00 0.00 88888.00 2007-05-01 05:05:46.000 121 55412.15 12344.23 84.15 88888.00 2007-05-01 05:05:46.125 121 55412.15 12344.20 84.08 88888.00 2007-05-01 05:05:46.250 121 55412.18 12344.20 84.10 88888.00 2007-05-01 05:05:46.375 121 55412.15 12344.17 84.05 88888.00 2007-05-01 05:05:46.500 121 55412.12 12344.17 84.10 88888.00 2007-05-01 05:05:46.625 121 55412.15 12344.10 84.08 88888.00 2007-05-01 05:05:46.750 121 55412.12 45900.82 136817.77 88888.00 2007-05-01 05:05:46.875 121 110028.98 -195366.40 0.00 88888.00 2007-05-01 05:05:47.000 121 55412.10 12344.12 84.03 88888.00 2007-05-01 05:05:47.125 121 55412.10 12344.17 83.97 88888.00 2007-05-01 05:05:47.250 121 55412.07 12344.20 84.00 88888.00 2007-05-01 05:05:47.375 121 55412.07 12344.17 84.03 88888.00 2007-05-01 05:05:47.500 121 55412.12 12344.17 84.08 88888.00 2007-05-01 05:05:47.625 121 55412.12 12344.27 84.10 88888.00 2007-05-01 05:05:47.750 121 55412.12 75392.02 136817.77 88888.00 2007-05-01 05:05:47.875 121 110022.57 -195308.80 0.00 88888.00 2007-05-01 05:05:48.000 121 55412.07 12344.12 83.97 88888.00 2007-05-01 05:05:48.125 121 55412.05 12344.17 84.00 88888.00 2007-05-01 05:05:48.250 121 55412.05 12344.20 84.05 88888.00 2007-05-01 05:05:48.375 121 55412.05 12344.17 84.03 88888.00 2007-05-01 05:05:48.500 121 55412.05 12344.12 83.95 88888.00 2007-05-01 05:05:48.625 121 55412.00 12344.15 83.97 88888.00 2007-05-01 05:05:48.750 121 55412.00 62284.82 136817.77 88888.00 2007-05-01 05:05:48.875 121 110016.18 -195315.20 0.00 88888.00 2007-05-01 05:05:49.000 121 55412.05 12344.25 83.97 88888.00 2007-05-01 05:05:49.125 121 55412.05 12344.27 83.97 88888.00 2007-05-01 05:05:49.250 121 55412.03 12344.27 83.95 88888.00 2007-05-01 05:05:49.375 121 55412.03 12344.23 83.92 88888.00 2007-05-01 05:05:49.500 121 55412.03 12344.23 83.92 88888.00 2007-05-01 05:05:49.625 121 55412.03 12344.25 83.95 88888.00 2007-05-01 05:05:49.750 121 55412.00 49177.62 136817.77 88888.00 2007-05-01 05:05:49.875 121 110016.18 -195315.20 0.00 88888.00 2007-05-01 05:05:50.000 121 55412.00 12344.33 83.90 88888.00 2007-05-01 05:05:50.125 121 55412.00 12344.27 83.90 88888.00 2007-05-01 05:05:50.250 121 55411.97 12344.30 83.90 88888.00 2007-05-01 05:05:50.375 121 55411.95 12344.25 83.83 88888.00 2007-05-01 05:05:50.500 121 55411.95 12344.35 83.88 88888.00 2007-05-01 05:05:50.625 121 55411.93 12344.48 83.95 88888.00 2007-05-01 05:05:50.750 121 55411.93 78668.82 136817.77 88888.00 2007-05-01 05:05:50.875 121 110009.77 -195270.40 0.00 88888.00 2007-05-01 05:05:51.000 121 55411.90 12344.33 83.83 88888.00 2007-05-01 05:05:51.125 121 55411.93 12344.33 83.83 88888.00 2007-05-01 05:05:51.250 121 55411.93 12344.27 83.80 88888.00 2007-05-01 05:05:51.375 121 55411.90 12344.30 83.80 88888.00 2007-05-01 05:05:51.500 121 55411.90 12344.30 83.83 88888.00 2007-05-01 05:05:51.625 121 55411.90 12344.25 83.80 88888.00 2007-05-01 05:05:51.750 121 55411.90 34432.03 136817.77 88888.00 2007-05-01 05:05:51.875 121 110022.57 -195328.00 0.00 88888.00 2007-05-01 05:05:52.000 121 55411.93 12344.38 83.83 88888.00 2007-05-01 05:05:52.125 121 55411.93 12344.40 83.80 88888.00 2007-05-01 05:05:52.250 121 55411.93 12344.35 83.75 88888.00 2007-05-01 05:05:52.375 121 55411.88 12344.40 83.75 88888.00 2007-05-01 05:05:52.500 121 55411.88 12344.40 83.75 88888.00 2007-05-01 05:05:52.625 121 55411.88 12344.45 83.75 88888.00 2007-05-01 05:05:52.750 121 55411.88 31155.22 136817.77 88888.00 2007-05-01 05:05:52.875 121 110009.77 -195270.40 0.00 88888.00 2007-05-01 05:05:53.000 121 55411.82 12344.33 83.62 88888.00 2007-05-01 05:05:53.125 121 55411.85 12344.38 83.67 88888.00 2007-05-01 05:05:53.250 121 55411.82 12344.40 83.72 88888.00 2007-05-01 05:05:53.375 121 55411.82 12344.42 83.72 88888.00 2007-05-01 05:05:53.500 121 55411.78 12344.42 83.70 88888.00 2007-05-01 05:05:53.625 121 55411.78 12344.42 83.65 88888.00 2007-05-01 05:05:53.750 121 55411.78 193356.83 136817.77 88888.00 2007-05-01 05:05:53.875 121 110009.77 -195270.40 0.00 88888.00 2007-05-01 05:05:54.000 121 55411.78 12344.45 83.62 88888.00 2007-05-01 05:05:54.125 121 55411.75 12344.48 83.62 88888.00 2007-05-01 05:05:54.250 121 55411.75 12344.50 83.67 88888.00 2007-05-01 05:05:54.375 121 55411.78 12344.52 83.67 88888.00 2007-05-01 05:05:54.500 121 55411.78 12344.50 83.60 88888.00 2007-05-01 05:05:54.625 121 55411.78 12344.40 83.55 88888.00 2007-05-01 05:05:54.750 121 55411.72 203187.23 136817.77 88888.00 2007-05-01 05:05:54.875 121 110035.38 -195302.40 0.00 88888.00 2007-05-01 05:05:55.000 121 55411.72 12344.45 83.55 88888.00 2007-05-01 05:05:55.125 121 55411.75 12344.48 83.55 88888.00 2007-05-01 05:05:55.250 121 55411.75 12344.45 83.55 88888.00 2007-05-01 05:05:55.375 121 55411.75 12344.45 83.55 88888.00 2007-05-01 05:05:55.500 121 55411.75 12344.40 83.47 88888.00 2007-05-01 05:05:55.625 121 55411.75 12344.30 83.42 88888.00 2007-05-01 05:05:55.750 121 55411.72 188441.62 136817.77 88888.00 2007-05-01 05:05:55.875 121 -99484.23 110016.18 -195302.4088888.00 2007-05-01 05:05:56.000 121 55411.68 12344.45 83.42 88888.00 2007-05-01 05:05:56.125 121 55411.68 12344.42 83.35 88888.00 2007-05-01 05:05:56.250 121 55411.68 12344.40 83.35 88888.00 2007-05-01 05:05:56.375 121 55411.68 12344.45 83.38 88888.00 2007-05-01 05:05:56.500 121 55411.70 12344.42 83.38 88888.00 2007-05-01 05:05:56.625 121 55411.68 12344.42 83.33 88888.00 2007-05-01 05:05:56.750 121 55411.65 203187.23 136817.77 88888.00 2007-05-01 05:05:56.875 121 -97845.77 110009.77 -195264.0088888.00 2007-05-01 05:05:57.000 121 55411.62 12344.48 83.35 88888.00 2007-05-01 05:05:57.125 121 55411.62 12344.45 83.30 88888.00 2007-05-01 05:05:57.250 121 55411.65 12344.45 83.30 88888.00 2007-05-01 05:05:57.375 121 55411.62 12344.48 83.25 88888.00 2007-05-01 05:05:57.500 121 55411.62 12344.52 83.30 88888.00 2007-05-01 05:05:57.625 121 55411.65 12344.52 83.30 88888.00 2007-05-01 05:05:57.750 121 55411.65 178611.23 136817.77 88888.00 2007-05-01 05:05:57.875 121 -96207.38 110022.57 -195251.2088888.00 2007-05-01 05:05:58.000 121 55411.65 12344.48 83.30 88888.00 2007-05-01 05:05:58.125 121 55411.65 12344.48 83.28 88888.00 2007-05-01 05:05:58.250 121 55411.62 12344.50 83.25 88888.00 2007-05-01 05:05:58.375 121 55411.62 12344.50 83.20 88888.00 2007-05-01 05:05:58.500 121 55411.57 12344.52 83.20 88888.00 2007-05-01 05:05:58.625 121 55411.60 12344.55 83.20 88888.00 2007-05-01 05:05:58.750 121 55411.60 191718.42 136817.77 88888.00 2007-05-01 05:05:58.875 121 -94569.00 110022.57 -195206.4088888.00 2007-05-01 05:05:59.000 121 55411.62 12344.50 83.08 88888.00 2007-05-01 05:05:59.125 121 55411.57 12344.42 83.12 88888.00 2007-05-01 05:05:59.250 121 55411.55 12344.48 83.15 88888.00 2007-05-01 05:05:59.375 121 55411.55 12344.50 83.12 88888.00 2007-05-01 05:05:59.500 121 55411.53 12344.52 83.10 88888.00 2007-05-01 05:05:59.625 121 55411.55 12344.52 83.15 88888.00 2007-05-01 05:05:59.750 121 55411.55 -181836.77136817.77 88888.00 2007-05-01 05:05:59.875 121 -92930.62 110022.57 -195244.8088888.00 2007-05-01 05:06:00.000 121 55411.50 12344.52 83.10 88888.00 2007-05-01 05:06:00.125 121 55411.55 12344.62 83.08 88888.00 2007-05-01 05:06:00.250 121 55411.53 12344.55 83.00 88888.00 2007-05-01 05:06:00.375 121 55411.53 12344.50 83.00 88888.00 2007-05-01 05:06:00.500 121 55411.53 12344.50 82.97 88888.00 2007-05-01 05:06:00.625 121 55411.50 12344.50 82.97 88888.00 2007-05-01 05:06:00.750 121 55411.53 180249.62 136817.77 88888.00 2007-05-01 05:06:00.875 121 -91292.18 110028.98 -195251.2088888.00 2007-05-01 05:06:01.000 121 55411.50 12344.42 82.88 88888.00 2007-05-01 05:06:01.125 121 55411.47 12344.50 82.95 88888.00 2007-05-01 05:06:01.250 121 55411.50 12344.52 82.92 88888.00 2007-05-01 05:06:01.375 121 55411.50 12344.45 82.90 88888.00 2007-05-01 05:06:01.500 121 55411.47 12344.40 82.88 88888.00 2007-05-01 05:06:01.625 121 55411.47 12344.38 82.83 88888.00 2007-05-01 05:06:01.750 121 55411.47 194995.23 136817.77 88888.00 2007-05-01 05:06:01.875 121 -89653.85 110035.38 -195283.2088888.00 2007-05-01 05:06:02.000 121 55411.47 12344.38 82.80 88888.00 2007-05-01 05:06:02.125 121 55411.50 12344.45 82.78 88888.00 2007-05-01 05:06:02.250 121 55411.47 12344.52 82.83 88888.00 2007-05-01 05:06:02.375 121 55411.45 12344.55 82.83 88888.00 2007-05-01 05:06:02.500 121 55411.43 12344.48 82.80 88888.00 2007-05-01 05:06:02.625 121 55411.43 12344.38 82.70 88888.00 2007-05-01 05:06:02.750 121 55411.40 206464.02 136817.77 88888.00 2007-05-01 05:06:02.875 121 -88015.38 110028.98 -195283.2088888.00 2007-05-01 05:06:03.000 121 55411.40 12344.45 82.67 88888.00 2007-05-01 05:06:03.125 121 55411.45 12344.50 82.72 88888.00 2007-05-01 05:06:03.250 121 55411.45 12344.48 82.70 88888.00 2007-05-01 05:06:03.375 121 55411.43 12344.45 82.62 88888.00 2007-05-01 05:06:03.500 121 55411.40 12344.42 82.60 88888.00 2007-05-01 05:06:03.625 121 55411.38 12344.52 82.62 88888.00 2007-05-01 05:06:03.750 121 55411.43 160588.83 136817.77 88888.00 2007-05-01 05:06:03.875 121 -86377.07 110022.57 -195232.0088888.00 2007-05-01 05:06:04.000 121 55411.38 12344.42 82.53 88888.00 2007-05-01 05:06:04.125 121 55411.35 12344.48 82.50 88888.00 2007-05-01 05:06:04.250 121 55411.35 12344.50 82.53 88888.00 2007-05-01 05:06:04.375 121 55411.35 12344.50 82.53 88888.00 2007-05-01 05:06:04.500 121 55411.35 12344.52 82.58 88888.00 2007-05-01 05:06:04.625 121 55411.40 12344.55 82.53 88888.00 2007-05-01 05:06:04.750 121 55411.38 181888.02 136817.77 88888.00 2007-05-01 05:06:04.875 121 -84738.60 110016.18 -195257.6088888.00 2007-05-01 05:06:05.000 121 55411.32 12344.42 82.40 88888.00 2007-05-01 05:06:05.125 121 55411.35 12344.52 82.45 88888.00 2007-05-01 05:06:05.250 121 55411.38 12344.58 82.45 88888.00 2007-05-01 05:06:05.375 121 55411.38 12344.48 82.38 88888.00 2007-05-01 05:06:05.500 121 55411.32 12344.42 82.35 88888.00 2007-05-01 05:06:05.625 121 55411.28 12344.48 82.35 88888.00 2007-05-01 05:06:05.750 121 55411.30 149120.02 136817.77 88888.00 2007-05-01 05:06:05.875 121 -83100.20 110022.57 -195251.2088888.00 2007-05-01 05:06:06.000 121 55411.30 12344.45 82.28 88888.00 2007-05-01 05:06:06.125 121 55411.32 12344.48 82.33 88888.00 2007-05-01 05:06:06.250 121 55411.30 12344.48 82.28 88888.00 2007-05-01 05:06:06.375 121 55411.30 12344.48 82.22 88888.00 2007-05-01 05:06:06.500 121 55411.28 12344.48 82.22 88888.00 2007-05-01 05:06:06.625 121 55411.28 12344.52 82.28 88888.00 2007-05-01 05:06:06.750 121 55411.30 167142.42 136817.77 88888.00 2007-05-01 05:06:06.875 121 -81461.80 110022.57 -195244.8088888.00 2007-05-01 05:06:07.000 121 55411.28 12344.55 82.15 88888.00 2007-05-01 05:06:07.125 121 55411.30 12344.50 82.10 88888.00 2007-05-01 05:06:07.250 121 55411.25 12344.48 82.10 88888.00 2007-05-01 05:06:07.375 121 55411.25 12344.55 82.10 88888.00 2007-05-01 05:06:07.500 121 55411.28 12344.62 82.17 88888.00 2007-05-01 05:06:07.625 121 55411.28 12344.62 82.15 88888.00 2007-05-01 05:06:07.750 121 55411.28 162227.23 136817.77 88888.00 2007-05-01 05:06:07.875 121 -79823.40 110035.38 -195238.4088888.00 2007-05-01 05:06:08.000 121 55411.25 12344.58 82.08 88888.00 2007-05-01 05:06:08.125 121 55411.25 12344.52 82.05 88888.00 2007-05-01 05:06:08.250 121 55411.25 12344.48 82.03 88888.00 2007-05-01 05:06:08.375 121 55411.25 12344.48 82.03 88888.00 2007-05-01 05:06:08.500 121 55411.25 12344.55 82.03 88888.00 2007-05-01 05:06:08.625 121 55411.25 12344.52 81.95 88888.00 2007-05-01 05:06:08.750 121 55411.22 206464.02 136817.77 88888.00 2007-05-01 05:06:08.875 121 -78185.02 110022.57 -195238.4088888.00 2007-05-01 05:06:09.000 121 55411.25 12344.45 81.88 88888.00 2007-05-01 05:06:09.125 121 55411.25 12344.45 81.83 88888.00 2007-05-01 05:06:09.250 121 55411.22 12344.52 81.88 88888.00 2007-05-01 05:06:09.375 121 55411.22 12344.52 81.90 88888.00 2007-05-01 05:06:09.500 121 55411.22 12344.58 81.88 88888.00 2007-05-01 05:06:09.625 121 55411.25 12344.55 81.85 88888.00 2007-05-01 05:06:09.750 121 55411.22 191718.42 136817.77 88888.00 2007-05-01 05:06:09.875 121 -76546.62 110022.57 -195251.2088888.00 2007-05-01 05:06:10.000 121 55411.20 12344.50 81.85 88888.00 2007-05-01 05:06:10.125 121 55411.22 12344.48 81.85 88888.00 2007-05-01 05:06:10.250 121 55411.25 12344.40 81.80 88888.00 2007-05-01 05:06:10.375 121 55411.20 12344.35 81.75 88888.00 2007-05-01 05:06:10.500 121 55411.20 12344.38 81.75 88888.00 2007-05-01 05:06:10.625 121 55411.20 12344.40 81.70 88888.00 2007-05-01 05:06:10.750 121 55411.20 208102.42 136817.77 88888.00 2007-05-01 05:06:10.875 121 -74908.20 110009.77 -195270.4088888.00 2007-05-01 05:06:11.000 121 55411.20 12344.30 81.65 88888.00 2007-05-01 05:06:11.125 121 55411.18 12344.35 81.67 88888.00 2007-05-01 05:06:11.250 121 55411.22 12344.35 81.70 88888.00 2007-05-01 05:06:11.375 121 55411.22 12344.30 81.65 88888.00 2007-05-01 05:06:11.500 121 55411.18 12344.35 81.65 88888.00 2007-05-01 05:06:11.625 121 55411.20 12344.45 81.65 88888.00 2007-05-01 05:06:11.750 121 55411.18 -167091.17136817.77 88888.00 2007-05-01 05:06:11.875 121 -73269.85 110022.57 -195270.4088888.00 2007-05-01 05:06:12.000 121 55411.15 12344.42 81.60 88888.00 2007-05-01 05:06:12.125 121 55411.18 12344.40 81.58 88888.00 2007-05-01 05:06:12.250 121 55411.18 12344.35 81.55 88888.00 2007-05-01 05:06:12.375 121 55411.18 12344.40 81.50 88888.00 2007-05-01 05:06:12.500 121 55411.15 12344.42 81.47 88888.00 2007-05-01 05:06:12.625 121 55411.12 12344.42 81.45 88888.00 2007-05-01 05:06:12.750 121 55411.15 31155.22 136817.77 88888.00 2007-05-01 05:06:12.875 121 -71631.40 110028.98 -195276.8088888.00 2007-05-01 05:06:13.000 121 55411.18 12344.33 81.40 88888.00 2007-05-01 05:06:13.125 121 55411.15 12344.38 81.40 88888.00 2007-05-01 05:06:13.250 121 55411.12 12344.42 81.42 88888.00 2007-05-01 05:06:13.375 121 55411.20 12344.45 81.42 88888.00 2007-05-01 05:06:13.500 121 55411.20 12344.48 81.38 88888.00 2007-05-01 05:06:13.625 121 55411.18 12344.48 81.40 88888.00 2007-05-01 05:06:13.750 121 55411.18 196633.62 136817.77 88888.00 2007-05-01 05:06:13.875 121 -69992.98 110028.98 -195264.0088888.00 2007-05-01 05:06:14.000 121 55411.18 12344.33 81.20 88888.00 2007-05-01 05:06:14.125 121 55411.18 12344.40 81.25 88888.00 2007-05-01 05:06:14.250 121 55411.18 12344.40 81.28 88888.00 2007-05-01 05:06:14.375 121 55411.20 12344.38 81.30 88888.00 2007-05-01 05:06:14.500 121 55411.18 12344.35 81.28 88888.00 2007-05-01 05:06:14.625 121 55411.15 12344.30 81.22 88888.00 2007-05-01 05:06:14.750 121 55411.12 -190028.77136817.77 88888.00 2007-05-01 05:06:14.875 121 -68354.57 110016.18 -195302.4088888.00 2007-05-01 05:06:15.000 121 55411.18 12344.15 81.15 88888.00 2007-05-01 05:06:15.125 121 55411.15 12344.17 81.22 88888.00 2007-05-01 05:06:15.250 121 55411.12 12344.20 81.17 88888.00 2007-05-01 05:06:15.375 121 55411.15 12344.20 81.17 88888.00 2007-05-01 05:06:15.500 121 55411.12 12344.23 81.17 88888.00 2007-05-01 05:06:15.625 121 55411.12 12344.27 81.12 88888.00 2007-05-01 05:06:15.750 121 55411.10 178611.23 136817.77 88888.00 2007-05-01 05:06:15.875 121 -66716.20 110016.18 -195296.0088888.00 2007-05-01 05:06:16.000 121 55411.10 12344.15 81.08 88888.00 2007-05-01 05:06:16.125 121 55411.12 12344.20 81.10 88888.00 2007-05-01 05:06:16.250 121 55411.12 12344.20 81.10 88888.00 2007-05-01 05:06:16.375 121 55411.12 12344.25 81.00 88888.00 2007-05-01 05:06:16.500 121 55411.10 12344.25 80.95 88888.00 2007-05-01 05:06:16.625 121 55411.05 12344.27 81.00 88888.00 2007-05-01 05:06:16.750 121 55411.10 198272.02 136817.77 88888.00 2007-05-01 05:06:16.875 121 -65077.82 110022.57 -195315.2088888.00 2007-05-01 05:06:17.000 121 55411.07 12344.15 80.95 88888.00 2007-05-01 05:06:17.125 121 55411.07 12344.23 81.03 88888.00 2007-05-01 05:06:17.250 121 55411.10 12344.23 80.95 88888.00 2007-05-01 05:06:17.375 121 55411.07 12344.15 80.92 88888.00 2007-05-01 05:06:17.500 121 55411.05 12344.20 80.90 88888.00 2007-05-01 05:06:17.625 121 55411.05 12344.25 80.88 88888.00 2007-05-01 05:06:17.750 121 55411.07 183526.42 136817.77 88888.00 2007-05-01 05:06:17.875 121 -63439.38 110016.18 -195302.4088888.00 2007-05-01 05:06:18.000 121 55411.07 12344.30 80.83 88888.00 2007-05-01 05:06:18.125 121 55411.05 12344.30 80.83 88888.00 2007-05-01 05:06:18.250 121 55411.07 12344.23 80.83 88888.00 2007-05-01 05:06:18.375 121 55411.07 12344.25 80.88 88888.00 2007-05-01 05:06:18.500 121 55411.07 12344.23 80.83 88888.00 2007-05-01 05:06:18.625 121 55411.05 12344.17 80.80 88888.00 2007-05-01 05:06:18.750 121 55411.05 198272.02 136817.77 88888.00 2007-05-01 05:06:18.875 121 -61801.05 110035.38 -195340.8088888.00 2007-05-01 05:06:19.000 121 55411.05 12344.10 80.78 88888.00 2007-05-01 05:06:19.125 121 55411.03 12344.17 80.80 88888.00 2007-05-01 05:06:19.250 121 55411.05 12344.20 80.78 88888.00 2007-05-01 05:06:19.375 121 55411.05 12344.17 80.78 88888.00 2007-05-01 05:06:19.500 121 55411.05 12344.20 80.80 88888.00 2007-05-01 05:06:19.625 121 55411.03 12344.15 80.80 88888.00 2007-05-01 05:06:19.750 121 55411.03 121267.23 136817.77 88888.00 2007-05-01 05:06:19.875 121 -60162.57 110016.18 -195347.2088888.00 2007-05-01 05:06:20.000 121 55411.05 12344.05 80.70 88888.00 2007-05-01 05:06:20.125 121 55411.07 12344.10 80.78 88888.00 2007-05-01 05:06:20.250 121 55411.10 12344.15 80.78 88888.00 2007-05-01 05:06:20.375 121 55411.05 12344.10 80.67 88888.00 2007-05-01 05:06:20.500 121 55411.03 12344.10 80.65 88888.00 2007-05-01 05:06:20.625 121 55411.00 12344.12 80.65 88888.00 2007-05-01 05:06:20.750 121 55410.97 198272.02 136817.77 88888.00 2007-05-01 05:06:20.875 121 -58524.28 110003.38 -195360.0088888.00 2007-05-01 05:06:21.000 121 55411.00 12344.12 80.67 88888.00 2007-05-01 05:06:21.125 121 55411.03 12344.12 80.70 88888.00 2007-05-01 05:06:21.250 121 55411.03 12344.05 80.67 88888.00 2007-05-01 05:06:21.375 121 55410.97 12343.98 80.62 88888.00 2007-05-01 05:06:21.500 121 55410.95 12343.95 80.58 88888.00 2007-05-01 05:06:21.625 121 55410.95 12343.95 80.58 88888.00 2007-05-01 05:06:21.750 121 55410.95 6579.23 136817.77 88888.00 2007-05-01 05:06:21.875 121 -56885.85 110016.18 -195379.2088888.00 2007-05-01 05:06:22.000 121 55410.97 12344.05 80.60 88888.00 2007-05-01 05:06:22.125 121 55410.97 12344.05 80.58 88888.00 2007-05-01 05:06:22.250 121 55410.95 12344.00 80.55 88888.00 2007-05-01 05:06:22.375 121 55410.97 12344.02 80.53 88888.00 2007-05-01 05:06:22.500 121 55410.95 12344.00 80.50 88888.00 2007-05-01 05:06:22.625 121 55410.93 12343.92 80.50 88888.00 2007-05-01 05:06:22.750 121 55410.93 19686.42 136817.77 88888.00 2007-05-01 05:06:22.875 121 -55247.40 110022.57 -195372.8088888.00 2007-05-01 05:06:23.000 121 55410.95 12343.98 80.40 88888.00 2007-05-01 05:06:23.125 121 55410.90 12343.98 80.42 88888.00 2007-05-01 05:06:23.250 121 55410.93 12343.95 80.47 88888.00 2007-05-01 05:06:23.375 121 55410.93 12343.85 80.42 88888.00 2007-05-01 05:06:23.500 121 55410.93 12343.88 80.45 88888.00 2007-05-01 05:06:23.625 121 55410.95 12343.92 80.40 88888.00 2007-05-01 05:06:23.750 121 55410.93 188441.62 136817.77 88888.00 2007-05-01 05:06:23.875 121 -53609.00 110009.77 -195392.0088888.00 2007-05-01 05:06:24.000 121 55410.93 12344.00 80.40 88888.00 2007-05-01 05:06:24.125 121 55410.93 12343.98 80.42 88888.00 2007-05-01 05:06:24.250 121 55410.90 12343.92 80.45 88888.00 2007-05-01 05:06:24.375 121 55410.90 12344.00 80.42 88888.00 2007-05-01 05:06:24.500 121 55410.90 12343.98 80.35 88888.00 2007-05-01 05:06:24.625 121 55410.90 12343.90 80.33 88888.00 2007-05-01 05:06:24.750 121 55410.82 191718.42 136817.77 88888.00 2007-05-01 05:06:24.875 121 -51970.57 110022.57 -195392.0088888.00 2007-05-01 05:06:25.000 121 55410.93 12343.92 80.33 88888.00 2007-05-01 05:06:25.125 121 55410.95 12343.98 80.35 88888.00 2007-05-01 05:06:25.250 121 55410.95 12343.92 80.40 88888.00 2007-05-01 05:06:25.375 121 55410.93 12343.80 80.35 88888.00 2007-05-01 05:06:25.500 121 55410.88 12343.77 80.28 88888.00 2007-05-01 05:06:25.625 121 55410.88 12343.83 80.28 88888.00 2007-05-01 05:06:25.750 121 55410.88 144204.83 136817.77 88888.00 2007-05-01 05:06:25.875 121 -50332.25 110028.98 -195424.0088888.00 2007-05-01 05:06:26.000 121 55410.85 12343.92 80.28 88888.00 2007-05-01 05:06:26.125 121 55410.85 12343.88 80.28 88888.00 2007-05-01 05:06:26.250 121 55410.82 12343.83 80.33 88888.00 2007-05-01 05:06:26.375 121 55410.82 12343.88 80.30 88888.00 2007-05-01 05:06:26.500 121 55410.82 12343.85 80.28 88888.00 2007-05-01 05:06:26.625 121 55410.85 12343.83 80.28 88888.00 2007-05-01 05:06:26.750 121 55410.85 126182.43 136817.77 88888.00 2007-05-01 05:06:26.875 121 -48693.82 110028.98 -195424.0088888.00 2007-05-01 05:06:27.000 121 55410.85 12343.88 80.17 88888.00 2007-05-01 05:06:27.125 121 55410.85 12343.83 80.20 88888.00 2007-05-01 05:06:27.250 121 55410.82 12343.83 80.22 88888.00 2007-05-01 05:06:27.375 121 55410.80 12343.85 80.20 88888.00 2007-05-01 05:06:27.500 121 55410.80 12343.83 80.15 88888.00 2007-05-01 05:06:27.625 121 55410.82 12343.85 80.15 88888.00 2007-05-01 05:06:27.750 121 55410.82 114713.62 136817.77 88888.00 2007-05-01 05:06:27.875 121 -47055.40 110016.18 -195411.2088888.00 2007-05-01 05:06:28.000 121 55410.82 12343.77 80.12 88888.00 2007-05-01 05:06:28.125 121 55410.80 12343.80 80.10 88888.00 2007-05-01 05:06:28.250 121 55410.75 12343.85 80.12 88888.00 2007-05-01 05:06:28.375 121 55410.78 12343.88 80.12 88888.00 2007-05-01 05:06:28.500 121 55410.78 12343.88 80.10 88888.00 2007-05-01 05:06:28.625 121 55410.78 12343.88 80.12 88888.00 2007-05-01 05:06:28.750 121 55410.80 126182.43 136817.77 88888.00 2007-05-01 05:06:28.875 121 -45417.05 110028.98 -195404.8088888.00 2007-05-01 05:06:29.000 121 55410.78 12343.88 80.05 88888.00 2007-05-01 05:06:29.125 121 55410.75 12343.90 80.05 88888.00 2007-05-01 05:06:29.250 121 55410.75 12343.85 80.12 88888.00 2007-05-01 05:06:29.375 121 55410.75 12343.85 80.10 88888.00 2007-05-01 05:06:29.500 121 55410.78 12343.85 80.03 88888.00 2007-05-01 05:06:29.625 121 55410.70 12343.80 80.03 88888.00 2007-05-01 05:06:29.750 121 55410.68 134374.42 136817.77 88888.00 2007-05-01 05:06:29.875 121 -43778.65 110022.57 -195424.0088888.00 2007-05-01 05:06:30.000 121 55410.70 12343.88 80.00 88888.00 2007-05-01 05:06:30.125 121 55410.70 12343.85 80.00 88888.00 2007-05-01 05:06:30.250 121 55410.68 12343.83 79.97 88888.00 2007-05-01 05:06:30.375 121 55410.70 12343.80 79.97 88888.00 2007-05-01 05:06:30.500 121 55410.68 12343.83 80.00 88888.00 2007-05-01 05:06:30.625 121 55410.68 12343.98 80.05 88888.00 2007-05-01 05:06:30.750 121 55410.68 114713.62 136817.77 88888.00 2007-05-01 05:06:30.875 121 -42140.22 110016.18 -195379.2088888.00 2007-05-01 05:06:31.000 121 55410.68 12343.90 80.00 88888.00 2007-05-01 05:06:31.125 121 55410.68 12343.92 80.00 88888.00 2007-05-01 05:06:31.250 121 55410.70 12343.92 80.00 88888.00 2007-05-01 05:06:31.375 121 55410.65 12343.88 80.00 88888.00 2007-05-01 05:06:31.500 121 55410.62 12343.90 79.95 88888.00 2007-05-01 05:06:31.625 121 55410.60 12343.92 80.00 88888.00 2007-05-01 05:06:31.750 121 55410.62 -96639.98 136817.77 88888.00 2007-05-01 05:06:31.875 121 -40501.78 110009.77 -195398.4088888.00 2007-05-01 05:06:32.000 121 55410.60 12343.90 80.00 88888.00 2007-05-01 05:06:32.125 121 55410.60 12343.92 80.00 88888.00 2007-05-01 05:06:32.250 121 55410.62 12343.92 80.00 88888.00 2007-05-01 05:06:32.375 121 55410.62 12343.85 79.97 88888.00 2007-05-01 05:06:32.500 121 55410.57 12343.85 79.92 88888.00 2007-05-01 05:06:32.625 121 55410.57 12343.92 79.97 88888.00 2007-05-01 05:06:32.750 121 55410.60 122905.62 136817.77 88888.00 2007-05-01 05:06:32.875 121 -38863.45 110016.18 -195379.2088888.00 2007-05-01 05:06:33.000 121 55410.57 12343.83 79.88 88888.00 2007-05-01 05:06:33.125 121 55410.55 12343.83 79.90 88888.00 2007-05-01 05:06:33.250 121 55410.53 12343.88 79.92 88888.00 2007-05-01 05:06:33.375 121 55410.55 12343.92 79.88 88888.00 2007-05-01 05:06:33.500 121 55410.55 12343.92 79.88 88888.00 2007-05-01 05:06:33.625 121 55410.55 12343.95 79.88 88888.00 2007-05-01 05:06:33.750 121 55410.53 -99916.77 136817.77 88888.00 2007-05-01 05:06:33.875 121 -37225.03 110022.57 -195398.4088888.00 2007-05-01 05:06:34.000 121 55410.50 12343.95 79.90 88888.00 2007-05-01 05:06:34.125 121 55410.50 12343.92 79.85 88888.00 2007-05-01 05:06:34.250 121 55410.50 12343.90 79.88 88888.00 2007-05-01 05:06:34.375 121 55410.55 12343.95 79.90 88888.00 2007-05-01 05:06:34.500 121 55410.55 12343.90 79.88 88888.00 2007-05-01 05:06:34.625 121 55410.53 12343.83 79.83 88888.00 2007-05-01 05:06:34.750 121 55410.47 119628.82 136817.77 88888.00 2007-05-01 05:06:34.875 121 -35586.62 110022.57 -195417.6088888.00 2007-05-01 05:06:35.000 121 55410.50 12343.88 79.88 88888.00 2007-05-01 05:06:35.125 121 55410.53 12343.95 79.83 88888.00 2007-05-01 05:06:35.250 121 55410.50 12343.95 79.80 88888.00 2007-05-01 05:06:35.375 121 55410.50 12343.98 79.88 88888.00 2007-05-01 05:06:35.500 121 55410.50 12343.98 79.80 88888.00 2007-05-01 05:06:35.625 121 55410.47 12343.95 79.78 88888.00 2007-05-01 05:06:35.750 121 55410.45 116352.02 136817.77 88888.00 2007-05-01 05:06:35.875 121 -33948.20 110022.57 -195411.2088888.00 2007-05-01 05:06:36.000 121 55410.50 12343.95 79.72 88888.00 2007-05-01 05:06:36.125 121 55410.50 12343.92 79.67 88888.00 2007-05-01 05:06:36.250 121 55410.47 12343.88 79.65 88888.00 2007-05-01 05:06:36.375 121 55410.43 12343.92 79.72 88888.00 2007-05-01 05:06:36.500 121 55410.45 12344.00 79.72 88888.00 2007-05-01 05:06:36.625 121 55410.47 12344.00 79.70 88888.00 2007-05-01 05:06:36.750 121 55410.43 111436.82 136817.77 88888.00 2007-05-01 05:06:36.875 121 -32309.78 110028.98 -195398.4088888.00 2007-05-01 05:06:37.000 121 55410.45 12343.85 79.67 88888.00 2007-05-01 05:06:37.125 121 55410.45 12343.90 79.67 88888.00 2007-05-01 05:06:37.250 121 55410.40 12343.88 79.62 88888.00 2007-05-01 05:06:37.375 121 55410.40 12343.85 79.60 88888.00 2007-05-01 05:06:37.500 121 55410.40 12343.92 79.67 88888.00 2007-05-01 05:06:37.625 121 55410.40 12344.02 79.72 88888.00 2007-05-01 05:06:37.750 121 55410.43 83584.02 136817.77 88888.00 2007-05-01 05:06:37.875 121 -30671.42 110028.98 -195379.2088888.00 2007-05-01 05:06:38.000 121 55410.38 12343.92 79.58 88888.00 2007-05-01 05:06:38.125 121 55410.38 12343.92 79.58 88888.00 2007-05-01 05:06:38.250 121 55410.38 12343.95 79.60 88888.00 2007-05-01 05:06:38.375 121 55410.38 12344.05 79.58 88888.00 2007-05-01 05:06:38.500 121 55410.38 12344.02 79.55 88888.00 2007-05-01 05:06:38.625 121 55410.38 12343.92 79.53 88888.00 2007-05-01 05:06:38.750 121 55410.35 47539.22 136817.77 88888.00 2007-05-01 05:06:38.875 121 -29033.03 110016.18 -195392.0088888.00 2007-05-01 05:06:39.000 121 55410.32 12343.98 79.55 88888.00 2007-05-01 05:06:39.125 121 55410.30 12343.98 79.50 88888.00 2007-05-01 05:06:39.250 121 55410.28 12344.00 79.50 88888.00 2007-05-01 05:06:39.375 121 55410.30 12344.08 79.53 88888.00 2007-05-01 05:06:39.500 121 55410.30 12344.02 79.45 88888.00 2007-05-01 05:06:39.625 121 55410.28 12344.00 79.47 88888.00 2007-05-01 05:06:39.750 121 55410.28 65561.62 136817.77 88888.00 2007-05-01 05:06:39.875 121 -27394.60 110009.77 -195372.8088888.00 2007-05-01 05:06:40.000 121 55410.28 12344.05 79.45 88888.00 2007-05-01 05:06:40.125 121 55410.28 12344.00 79.45 88888.00 2007-05-01 05:06:40.250 121 55410.30 12343.98 79.38 88888.00 2007-05-01 05:06:40.375 121 55410.28 12344.00 79.38 88888.00 2007-05-01 05:06:40.500 121 55410.28 12343.92 79.30 88888.00 2007-05-01 05:06:40.625 121 55410.22 12343.92 79.28 88888.00 2007-05-01 05:06:40.750 121 55410.18 78668.82 136817.77 88888.00 2007-05-01 05:06:40.875 121 -25756.20 110009.77 -195379.2088888.00 2007-05-01 05:06:41.000 121 55410.20 12344.00 79.38 88888.00 2007-05-01 05:06:41.125 121 55410.22 12344.08 79.42 88888.00 2007-05-01 05:06:41.250 121 55410.25 12344.10 79.42 88888.00 2007-05-01 05:06:41.375 121 55410.22 12344.08 79.40 88888.00 2007-05-01 05:06:41.500 121 55410.20 12344.08 79.33 88888.00 2007-05-01 05:06:41.625 121 55410.15 12344.02 79.33 88888.00 2007-05-01 05:06:41.750 121 55410.15 147481.62 136817.77 88888.00 2007-05-01 05:06:41.875 121 -24117.83 110022.57 -195398.4088888.00 2007-05-01 05:06:42.000 121 55410.15 12343.98 79.28 88888.00 2007-05-01 05:06:42.125 121 55410.15 12344.10 79.33 88888.00 2007-05-01 05:06:42.250 121 55410.18 12344.15 79.30 88888.00 2007-05-01 05:06:42.375 121 55410.18 12344.15 79.28 88888.00 2007-05-01 05:06:42.500 121 55410.12 12344.17 79.25 88888.00 2007-05-01 05:06:42.625 121 55410.10 12344.23 79.25 88888.00 2007-05-01 05:06:42.750 121 55410.07 63923.22 136817.77 88888.00 2007-05-01 05:06:42.875 121 -22479.42 110016.18 -195321.6088888.00 2007-05-01 05:06:43.000 121 55410.10 12344.12 79.17 88888.00 2007-05-01 05:06:43.125 121 55410.10 12344.17 79.17 88888.00 2007-05-01 05:06:43.250 121 55410.07 12344.20 79.17 88888.00 2007-05-01 05:06:43.375 121 55410.05 12344.17 79.17 88888.00 2007-05-01 05:06:43.500 121 55410.05 12344.20 79.22 88888.00 2007-05-01 05:06:43.625 121 55410.05 12344.25 79.22 88888.00 2007-05-01 05:06:43.750 121 55410.05 155673.62 136817.77 88888.00 2007-05-01 05:06:43.875 121 -20841.03 110009.77 -195315.2088888.00 2007-05-01 05:06:44.000 121 55410.03 12344.17 79.20 88888.00 2007-05-01 05:06:44.125 121 55410.05 12344.17 79.22 88888.00 2007-05-01 05:06:44.250 121 55410.05 12344.15 79.17 88888.00 2007-05-01 05:06:44.375 121 55410.05 12344.15 79.12 88888.00 2007-05-01 05:06:44.500 121 55410.03 12344.20 79.15 88888.00 2007-05-01 05:06:44.625 121 55410.03 12344.20 79.17 88888.00 2007-05-01 05:06:44.750 121 55410.00 136012.83 136817.77 88888.00 2007-05-01 05:06:44.875 121 -19202.58 110009.77 -195347.2088888.00 2007-05-01 05:06:45.000 121 55409.97 12344.17 79.08 88888.00 2007-05-01 05:06:45.125 121 55410.00 12344.20 79.10 88888.00 2007-05-01 05:06:45.250 121 55410.00 12344.23 79.08 88888.00 2007-05-01 05:06:45.375 121 55410.00 12344.23 79.05 88888.00 2007-05-01 05:06:45.500 121 55409.93 12344.30 79.08 88888.00 2007-05-01 05:06:45.625 121 55409.95 12344.30 79.10 88888.00 2007-05-01 05:06:45.750 121 55409.95 144204.83 136817.77 88888.00 2007-05-01 05:06:45.875 121 -17564.22 110028.98 -195315.2088888.00 2007-05-01 05:06:46.000 121 55409.90 12344.25 79.03 88888.00 2007-05-01 05:06:46.125 121 55409.93 12344.30 79.03 88888.00 2007-05-01 05:06:46.250 121 55409.88 12344.27 79.03 88888.00 2007-05-01 05:06:46.375 121 55409.85 12344.25 79.03 88888.00 2007-05-01 05:06:46.500 121 55409.85 12344.23 79.00 88888.00 2007-05-01 05:06:46.625 121 55409.82 12344.35 79.03 88888.00 2007-05-01 05:06:46.750 121 55409.88 150758.42 136817.77 88888.00 2007-05-01 05:06:46.875 121 -15925.80 110009.77 -195283.2088888.00 2007-05-01 05:06:47.000 121 55409.85 12344.27 78.95 88888.00 2007-05-01 05:06:47.125 121 55409.85 12344.27 78.97 88888.00 2007-05-01 05:06:47.250 121 55409.82 12344.25 78.95 88888.00 2007-05-01 05:06:47.375 121 55409.80 12344.30 79.00 88888.00 2007-05-01 05:06:47.500 121 55409.82 12344.33 78.95 88888.00 2007-05-01 05:06:47.625 121 55409.82 12344.25 78.88 88888.00 2007-05-01 05:06:47.750 121 55409.80 155673.62 136817.77 88888.00 2007-05-01 05:06:47.875 121 -14287.48 110022.57 -195315.2088888.00 2007-05-01 05:06:48.000 121 55409.82 12344.30 78.90 88888.00 2007-05-01 05:06:48.125 121 55409.80 12344.33 78.83 88888.00 2007-05-01 05:06:48.250 121 55409.80 12344.33 78.80 88888.00 2007-05-01 05:06:48.375 121 55409.78 12344.33 78.78 88888.00 2007-05-01 05:06:48.500 121 55409.78 12344.27 78.80 88888.00 2007-05-01 05:06:48.625 121 55409.78 12344.33 78.80 88888.00 2007-05-01 05:06:48.750 121 55409.80 116352.02 136817.77 88888.00 2007-05-01 05:06:48.875 121 -12649.05 110022.57 -195283.2088888.00 2007-05-01 05:06:49.000 121 55409.72 12344.23 78.72 88888.00 2007-05-01 05:06:49.125 121 55409.72 12344.25 78.70 88888.00 2007-05-01 05:06:49.250 121 55409.72 12344.33 78.67 88888.00 2007-05-01 05:06:49.375 121 55409.72 12344.35 78.75 88888.00 2007-05-01 05:06:49.500 121 55409.72 12344.33 78.70 88888.00 2007-05-01 05:06:49.625 121 55409.72 12344.33 78.65 88888.00 2007-05-01 05:06:49.750 121 55409.70 145843.23 136817.77 88888.00 2007-05-01 05:06:49.875 121 -11010.60 110022.57 -195270.4088888.00 2007-05-01 05:06:50.000 121 55409.70 12344.30 78.67 88888.00 2007-05-01 05:06:50.125 121 55409.70 12344.33 78.62 88888.00 2007-05-01 05:06:50.250 121 55409.72 12344.27 78.58 88888.00 2007-05-01 05:06:50.375 121 55409.68 12344.25 78.53 88888.00 2007-05-01 05:06:50.500 121 55409.65 12344.30 78.55 88888.00 2007-05-01 05:06:50.625 121 55409.68 12344.40 78.53 88888.00 2007-05-01 05:06:50.750 121 55409.65 129459.23 136817.77 88888.00 2007-05-01 05:06:50.875 121 -9372.27 110028.98 -195276.8088888.00 2007-05-01 05:06:51.000 121 55409.68 12344.40 78.58 88888.00 2007-05-01 05:06:51.125 121 55409.68 12344.33 78.55 88888.00 2007-05-01 05:06:51.250 121 55409.70 12344.23 78.55 88888.00 2007-05-01 05:06:51.375 121 55409.68 12344.27 78.53 88888.00 2007-05-01 05:06:51.500 121 55409.68 12344.35 78.53 88888.00 2007-05-01 05:06:51.625 121 55409.65 12344.40 78.53 88888.00 2007-05-01 05:06:51.750 121 55409.62 150758.42 136817.77 88888.00 2007-05-01 05:06:51.875 121 -7733.82 110035.38 -195315.2088888.00 2007-05-01 05:06:52.000 121 55409.60 12344.27 78.47 88888.00 2007-05-01 05:06:52.125 121 55409.62 12344.40 78.47 88888.00 2007-05-01 05:06:52.250 121 55409.62 12344.40 78.45 88888.00 2007-05-01 05:06:52.375 121 55409.60 12344.35 78.53 88888.00 2007-05-01 05:06:52.500 121 55409.60 12344.33 78.53 88888.00 2007-05-01 05:06:52.625 121 55409.60 12344.27 78.47 88888.00 2007-05-01 05:06:52.750 121 55409.60 139289.62 136817.77 88888.00 2007-05-01 05:06:52.875 121 -6095.38 110028.98 -195315.2088888.00 2007-05-01 05:06:53.000 121 55409.57 12344.25 78.42 88888.00 2007-05-01 05:06:53.125 121 55409.55 12344.30 78.40 88888.00 2007-05-01 05:06:53.250 121 55409.55 12344.30 78.42 88888.00 2007-05-01 05:06:53.375 121 55409.55 12344.25 78.40 88888.00 2007-05-01 05:06:53.500 121 55409.55 12344.20 78.35 88888.00 2007-05-01 05:06:53.625 121 55409.53 12344.25 78.40 88888.00 2007-05-01 05:06:53.750 121 55409.55 57369.62 136817.77 88888.00 2007-05-01 05:06:53.875 121 -4457.02 110028.98 -195308.8088888.00 2007-05-01 05:06:54.000 121 55409.53 12344.15 78.22 88888.00 2007-05-01 05:06:54.125 121 55409.55 12344.30 78.28 88888.00 2007-05-01 05:06:54.250 121 55409.55 12344.35 78.28 88888.00 2007-05-01 05:06:54.375 121 55409.55 12344.35 78.25 88888.00 2007-05-01 05:06:54.500 121 55409.50 12344.33 78.25 88888.00 2007-05-01 05:06:54.625 121 55409.53 12344.38 78.33 88888.00 2007-05-01 05:06:54.750 121 55409.53 137651.23 136817.77 88888.00 2007-05-01 05:06:54.875 121 -2818.62 110022.57 -195289.6088888.00 2007-05-01 05:06:55.000 121 55409.53 12344.35 78.25 88888.00 2007-05-01 05:06:55.125 121 55409.55 12344.42 78.22 88888.00 2007-05-01 05:06:55.250 121 55409.50 12344.38 78.20 88888.00 2007-05-01 05:06:55.375 121 55409.50 12344.38 78.25 88888.00 2007-05-01 05:06:55.500 121 55409.50 12344.33 78.25 88888.00 2007-05-01 05:06:55.625 121 55409.50 12344.30 78.20 88888.00 2007-05-01 05:06:55.750 121 55409.50 106521.62 136817.77 88888.00 2007-05-01 05:06:55.875 121 -1180.25 110022.57 -195302.4088888.00 2007-05-01 05:06:56.000 121 55409.53 12344.25 78.15 88888.00 2007-05-01 05:06:56.125 121 55409.47 12344.20 78.15 88888.00 2007-05-01 05:06:56.250 121 55409.45 12344.23 78.10 88888.00 2007-05-01 05:06:56.375 121 55409.43 12344.25 78.10 88888.00 2007-05-01 05:06:56.500 121 55409.45 12344.23 78.08 88888.00 2007-05-01 05:06:56.625 121 55409.45 12344.25 78.08 88888.00 2007-05-01 05:06:56.750 121 55409.45 152396.83 136817.77 88888.00 2007-05-01 05:06:56.875 121 458.12 110016.18 -195321.6088888.00 2007-05-01 05:06:57.000 121 55409.43 12344.23 78.08 88888.00 2007-05-01 05:06:57.125 121 55409.45 12344.25 78.05 88888.00 2007-05-01 05:06:57.250 121 55409.43 12344.25 78.03 88888.00 2007-05-01 05:06:57.375 121 55409.40 12344.23 78.00 88888.00 2007-05-01 05:06:57.500 121 55409.40 12344.15 78.00 88888.00 2007-05-01 05:06:57.625 121 55409.35 12344.20 78.00 88888.00 2007-05-01 05:06:57.750 121 55409.38 -140876.77136817.77 88888.00 2007-05-01 05:06:57.875 121 2096.55 110022.57 -195315.2088888.00 2007-05-01 05:06:58.000 121 55409.40 12344.20 77.92 88888.00 2007-05-01 05:06:58.125 121 55409.38 12344.20 77.88 88888.00 2007-05-01 05:06:58.250 121 55409.35 12344.25 77.85 88888.00 2007-05-01 05:06:58.375 121 55409.35 12344.30 77.88 88888.00 2007-05-01 05:06:58.500 121 55409.32 12344.30 77.88 88888.00 2007-05-01 05:06:58.625 121 55409.35 12344.23 77.88 88888.00 2007-05-01 05:06:58.750 121 55409.35 -140876.77136817.77 88888.00 2007-05-01 05:06:58.875 121 3735.00 110009.77 -195334.4088888.00 2007-05-01 05:06:59.000 121 55409.30 12344.17 77.85 88888.00 2007-05-01 05:06:59.125 121 55409.30 12344.23 77.88 88888.00 2007-05-01 05:06:59.250 121 55409.30 12344.15 77.80 88888.00 2007-05-01 05:06:59.375 121 55409.30 12344.15 77.78 88888.00 2007-05-01 05:06:59.500 121 55409.30 12344.15 77.83 88888.00 2007-05-01 05:06:59.625 121 55409.32 12344.15 77.85 88888.00 2007-05-01 05:06:59.750 121 55409.32 -132684.77136817.77 88888.00 2007-05-01 05:06:59.875 121 5373.35 110028.98 -195353.6088888.00 2007-05-01 05:07:00.000 121 55409.25 12344.20 77.75 88888.00 2007-05-01 05:07:00.125 121 55409.28 12344.20 77.75 88888.00 2007-05-01 05:07:00.250 121 55409.30 12344.17 77.75 88888.00 2007-05-01 05:07:00.375 121 55409.28 12344.15 77.70 88888.00 2007-05-01 05:07:00.500 121 55409.28 12344.10 77.65 88888.00 2007-05-01 05:07:00.625 121 55409.28 12344.20 77.67 88888.00 2007-05-01 05:07:00.750 121 55409.30 -153983.98136817.77 88888.00 2007-05-01 05:07:00.875 121 7011.77 110022.57 -195315.2088888.00 2007-05-01 05:07:01.000 121 55409.22 12344.02 77.62 88888.00 2007-05-01 05:07:01.125 121 55409.25 12344.12 77.62 88888.00 2007-05-01 05:07:01.250 121 55409.28 12344.20 77.65 88888.00 2007-05-01 05:07:01.375 121 55409.28 12344.17 77.70 88888.00 2007-05-01 05:07:01.500 121 55409.28 12344.20 77.70 88888.00 2007-05-01 05:07:01.625 121 55409.28 12344.20 77.60 88888.00 2007-05-01 05:07:01.750 121 55409.22 -150707.17136817.77 88888.00 2007-05-01 05:07:01.875 121 8650.17 110009.77 -195328.0088888.00 2007-05-01 05:07:02.000 121 55409.28 12344.23 77.60 88888.00 2007-05-01 05:07:02.125 121 55409.25 12344.27 77.60 88888.00 2007-05-01 05:07:02.250 121 55409.25 12344.20 77.55 88888.00 2007-05-01 05:07:02.375 121 55409.22 12344.17 77.58 88888.00 2007-05-01 05:07:02.500 121 55409.22 12344.23 77.58 88888.00 2007-05-01 05:07:02.625 121 55409.20 12344.25 77.55 88888.00 2007-05-01 05:07:02.750 121 55409.20 -142515.17136817.77 88888.00 2007-05-01 05:07:02.875 121 10288.58 110009.77 -195315.2088888.00 2007-05-01 05:07:03.000 121 55409.22 12344.15 77.53 88888.00 2007-05-01 05:07:03.125 121 55409.20 12344.20 77.53 88888.00 2007-05-01 05:07:03.250 121 55409.18 12344.10 77.45 88888.00 2007-05-01 05:07:03.375 121 55409.15 12344.12 77.45 88888.00 2007-05-01 05:07:03.500 121 55409.18 12344.23 77.55 88888.00 2007-05-01 05:07:03.625 121 55409.20 12344.30 77.53 88888.00 2007-05-01 05:07:03.750 121 55409.22 -132684.77136817.77 88888.00 2007-05-01 05:07:03.875 121 11926.98 110041.77 -195328.0088888.00 2007-05-01 05:07:04.000 121 55409.15 12344.17 77.40 88888.00 2007-05-01 05:07:04.125 121 55409.15 12344.17 77.38 88888.00 2007-05-01 05:07:04.250 121 55409.12 12344.17 77.38 88888.00 2007-05-01 05:07:04.375 121 55409.15 12344.20 77.38 88888.00 2007-05-01 05:07:04.500 121 55409.15 12344.27 77.40 88888.00 2007-05-01 05:07:04.625 121 55409.12 12344.33 77.40 88888.00 2007-05-01 05:07:04.750 121 55409.12 -157260.77136817.77 88888.00 2007-05-01 05:07:04.875 121 13565.35 110022.57 -195296.0088888.00 2007-05-01 05:07:05.000 121 55409.12 12344.12 77.33 88888.00 2007-05-01 05:07:05.125 121 55409.10 12344.12 77.33 88888.00 2007-05-01 05:07:05.250 121 55409.10 12344.15 77.35 88888.00 2007-05-01 05:07:05.375 121 55409.15 12344.17 77.42 88888.00 2007-05-01 05:07:05.500 121 55409.12 12344.12 77.35 88888.00 2007-05-01 05:07:05.625 121 55409.10 12344.12 77.28 88888.00 2007-05-01 05:07:05.750 121 55409.12 -153983.98136817.77 88888.00 2007-05-01 05:07:05.875 121 15203.83 110035.38 -195360.0088888.00 2007-05-01 05:07:06.000 121 55409.07 12344.12 77.20 88888.00 2007-05-01 05:07:06.125 121 55409.12 12344.12 77.22 88888.00 2007-05-01 05:07:06.250 121 55409.12 12344.12 77.17 88888.00 2007-05-01 05:07:06.375 121 55409.07 12344.17 77.17 88888.00 2007-05-01 05:07:06.500 121 55409.05 12344.20 77.22 88888.00 2007-05-01 05:07:06.625 121 55409.07 12344.10 77.15 88888.00 2007-05-01 05:07:06.750 121 55409.07 -147430.38136817.77 88888.00 2007-05-01 05:07:06.875 121 16842.17 110009.77 -195353.6088888.00 2007-05-01 05:07:07.000 121 55409.10 12344.08 77.17 88888.00 2007-05-01 05:07:07.125 121 55409.10 12344.08 77.15 88888.00 2007-05-01 05:07:07.250 121 55409.10 12344.10 77.15 88888.00 2007-05-01 05:07:07.375 121 55409.10 12344.17 77.20 88888.00 2007-05-01 05:07:07.500 121 55409.07 12344.17 77.15 88888.00 2007-05-01 05:07:07.625 121 55409.07 12344.10 77.08 88888.00 2007-05-01 05:07:07.750 121 55409.07 -137599.98136817.77 88888.00 2007-05-01 05:07:07.875 121 18480.62 110022.57 -195379.2088888.00 2007-05-01 05:07:08.000 121 55409.03 12344.00 77.05 88888.00 2007-05-01 05:07:08.125 121 55409.07 12344.05 77.08 88888.00 2007-05-01 05:07:08.250 121 55409.05 12344.05 77.05 88888.00 2007-05-01 05:07:08.375 121 55409.05 12344.05 77.03 88888.00 2007-05-01 05:07:08.500 121 55409.03 12344.05 76.97 88888.00 2007-05-01 05:07:08.625 121 55409.00 12344.00 77.00 88888.00 2007-05-01 05:07:08.750 121 55409.03 -68787.18 136817.77 88888.00 2007-05-01 05:07:08.875 121 20118.92 110022.57 -195385.6088888.00 2007-05-01 05:07:09.000 121 55409.00 12344.02 76.97 88888.00 2007-05-01 05:07:09.125 121 55409.03 12344.08 76.95 88888.00 2007-05-01 05:07:09.250 121 55408.97 12344.10 76.92 88888.00 2007-05-01 05:07:09.375 121 55408.95 12344.02 76.90 88888.00 2007-05-01 05:07:09.500 121 55408.95 12344.05 77.00 88888.00 2007-05-01 05:07:09.625 121 55409.00 12344.08 77.03 88888.00 2007-05-01 05:07:09.750 121 55409.03 -63871.97 136817.77 88888.00 2007-05-01 05:07:09.875 121 21757.38 110028.98 -195366.4088888.00 2007-05-01 05:07:10.000 121 55408.97 12343.98 76.90 88888.00 2007-05-01 05:07:10.125 121 55408.97 12344.02 76.95 88888.00 2007-05-01 05:07:10.250 121 55409.00 12344.05 76.97 88888.00 2007-05-01 05:07:10.375 121 55409.00 12343.98 76.90 88888.00 2007-05-01 05:07:10.500 121 55408.97 12343.98 76.85 88888.00 2007-05-01 05:07:10.625 121 55409.00 12344.08 76.90 88888.00 2007-05-01 05:07:10.750 121 55409.00 -145791.98136817.77 88888.00 2007-05-01 05:07:10.875 121 23395.80 110022.57 -195372.8088888.00 2007-05-01 05:07:11.000 121 55409.00 12343.95 76.88 88888.00 2007-05-01 05:07:11.125 121 55408.97 12344.02 76.88 88888.00 2007-05-01 05:07:11.250 121 55409.00 12344.08 76.88 88888.00 2007-05-01 05:07:11.375 121 55408.97 12344.02 76.90 88888.00 2007-05-01 05:07:11.500 121 55408.97 12344.05 76.90 88888.00 2007-05-01 05:07:11.625 121 55408.97 12344.00 76.88 88888.00 2007-05-01 05:07:11.750 121 55408.95 -157260.77136817.77 88888.00 2007-05-01 05:07:11.875 121 25034.12 110041.77 -195372.8088888.00 2007-05-01 05:07:12.000 121 55408.93 12344.00 76.75 88888.00 2007-05-01 05:07:12.125 121 55408.90 12343.98 76.78 88888.00 2007-05-01 05:07:12.250 121 55408.88 12344.00 76.78 88888.00 2007-05-01 05:07:12.375 121 55408.90 12344.00 76.80 88888.00 2007-05-01 05:07:12.500 121 55408.93 12343.98 76.78 88888.00 2007-05-01 05:07:12.625 121 55408.88 12343.92 76.78 88888.00 2007-05-01 05:07:12.750 121 55408.88 72115.23 136817.77 88888.00 2007-05-01 05:07:12.875 121 26672.58 110022.57 -195392.0088888.00 2007-05-01 05:07:13.000 121 55408.90 12344.00 76.78 88888.00 2007-05-01 05:07:13.125 121 55408.90 12343.98 76.70 88888.00 2007-05-01 05:07:13.250 121 55408.85 12343.98 76.70 88888.00 2007-05-01 05:07:13.375 121 55408.88 12344.02 76.72 88888.00 2007-05-01 05:07:13.500 121 55408.88 12343.98 76.75 88888.00 2007-05-01 05:07:13.625 121 55408.88 12343.90 76.72 88888.00 2007-05-01 05:07:13.750 121 55408.88 86860.82 136817.77 88888.00 2007-05-01 05:07:13.875 121 28310.95 110022.57 -195411.2088888.00 2007-05-01 05:07:14.000 121 55408.88 12343.88 76.75 88888.00 2007-05-01 05:07:14.125 121 55408.85 12343.90 76.78 88888.00 2007-05-01 05:07:14.250 121 55408.85 12343.90 76.80 88888.00 2007-05-01 05:07:14.375 121 55408.88 12343.88 76.78 88888.00 2007-05-01 05:07:14.500 121 55408.85 12343.83 76.65 88888.00 2007-05-01 05:07:14.625 121 55408.88 12343.75 76.65 88888.00 2007-05-01 05:07:14.750 121 55408.85 111436.82 136817.77 88888.00 2007-05-01 05:07:14.875 121 29949.35 110028.98 -195449.6088888.00 2007-05-01 05:07:15.000 121 55408.85 12343.83 76.72 88888.00 2007-05-01 05:07:15.125 121 55408.88 12343.88 76.75 88888.00 2007-05-01 05:07:15.250 121 55408.85 12343.95 76.67 88888.00 2007-05-01 05:07:15.375 121 55408.88 12343.88 76.62 88888.00 2007-05-01 05:07:15.500 121 55408.85 12343.75 76.62 88888.00 2007-05-01 05:07:15.625 121 55408.85 12343.73 76.65 88888.00 2007-05-01 05:07:15.750 121 55408.85 -111385.57136817.77 88888.00 2007-05-01 05:07:15.875 121 31587.78 110028.98 -195449.6088888.00 2007-05-01 05:07:16.000 121 55408.80 12343.75 76.55 88888.00 2007-05-01 05:07:16.125 121 55408.82 12343.83 76.58 88888.00 2007-05-01 05:07:16.250 121 55408.85 12343.75 76.60 88888.00 2007-05-01 05:07:16.375 121 55408.80 12343.70 76.60 88888.00 2007-05-01 05:07:16.500 121 55408.80 12343.77 76.60 88888.00 2007-05-01 05:07:16.625 121 55408.80 12343.73 76.53 88888.00 2007-05-01 05:07:16.750 121 55408.80 -124492.77136817.77 88888.00 2007-05-01 05:07:16.875 121 33226.15 110016.18 -195449.6088888.00 2007-05-01 05:07:17.000 121 55408.75 12343.70 76.55 88888.00 2007-05-01 05:07:17.125 121 55408.78 12343.75 76.53 88888.00 2007-05-01 05:07:17.250 121 55408.78 12343.70 76.53 88888.00 2007-05-01 05:07:17.375 121 55408.78 12343.65 76.55 88888.00 2007-05-01 05:07:17.500 121 55408.80 12343.67 76.58 88888.00 2007-05-01 05:07:17.625 121 55408.82 12343.67 76.50 88888.00 2007-05-01 05:07:17.750 121 55408.78 -127769.57136817.77 88888.00 2007-05-01 05:07:17.875 121 34864.57 110022.57 -195443.2088888.00 2007-05-01 05:07:18.000 121 55408.75 12343.62 76.47 88888.00 2007-05-01 05:07:18.125 121 55408.75 12343.60 76.45 88888.00 2007-05-01 05:07:18.250 121 55408.75 12343.58 76.45 88888.00 2007-05-01 05:07:18.375 121 55408.75 12343.60 76.47 88888.00 2007-05-01 05:07:18.500 121 55408.78 12343.58 76.53 88888.00 2007-05-01 05:07:18.625 121 55408.80 12343.60 76.45 88888.00 2007-05-01 05:07:18.750 121 55408.72 -188390.38136817.77 88888.00 2007-05-01 05:07:18.875 121 36502.97 110022.57 -195494.4088888.00 2007-05-01 05:07:19.000 121 55408.75 12343.58 76.38 88888.00 2007-05-01 05:07:19.125 121 55408.72 12343.55 76.35 88888.00 2007-05-01 05:07:19.250 121 55408.72 12343.58 76.40 88888.00 2007-05-01 05:07:19.375 121 55408.72 12343.60 76.45 88888.00 2007-05-01 05:07:19.500 121 55408.72 12343.62 76.45 88888.00 2007-05-01 05:07:19.625 121 55408.72 12343.52 76.47 88888.00 2007-05-01 05:07:19.750 121 55408.75 -140876.77136817.77 88888.00 2007-05-01 05:07:19.875 121 38141.38 110016.18 -195507.2088888.00 2007-05-01 05:07:20.000 121 55408.72 12343.60 76.40 88888.00 2007-05-01 05:07:20.125 121 55408.72 12343.50 76.40 88888.00 2007-05-01 05:07:20.250 121 55408.70 12343.48 76.40 88888.00 2007-05-01 05:07:20.375 121 55408.70 12343.55 76.47 88888.00 2007-05-01 05:07:20.500 121 55408.72 12343.55 76.42 88888.00 2007-05-01 05:07:20.625 121 55408.72 12343.58 76.40 88888.00 2007-05-01 05:07:20.750 121 55408.70 -134323.17136817.77 88888.00 2007-05-01 05:07:20.875 121 39779.78 110009.77 -195488.0088888.00 2007-05-01 05:07:21.000 121 55408.70 12343.60 76.40 88888.00 2007-05-01 05:07:21.125 121 55408.72 12343.60 76.38 88888.00 2007-05-01 05:07:21.250 121 55408.70 12343.58 76.35 88888.00 2007-05-01 05:07:21.375 121 55408.68 12343.60 76.38 88888.00 2007-05-01 05:07:21.500 121 55408.68 12343.60 76.38 88888.00 2007-05-01 05:07:21.625 121 55408.68 12343.58 76.45 88888.00 2007-05-01 05:07:21.750 121 55408.68 -109747.18136817.77 88888.00 2007-05-01 05:07:21.875 121 41418.20 110022.57 -195513.6088888.00 2007-05-01 05:07:22.000 121 55408.68 12343.55 76.45 88888.00 2007-05-01 05:07:22.125 121 55408.68 12343.65 76.50 88888.00 2007-05-01 05:07:22.250 121 55408.65 12343.58 76.38 88888.00 2007-05-01 05:07:22.375 121 55408.65 12343.50 76.35 88888.00 2007-05-01 05:07:22.500 121 55408.62 12343.52 76.33 88888.00 2007-05-01 05:07:22.625 121 55408.65 12343.60 76.33 88888.00 2007-05-01 05:07:22.750 121 55408.65 -127769.57136817.77 88888.00 2007-05-01 05:07:22.875 121 43056.55 110022.57 -195500.8088888.00 2007-05-01 05:07:23.000 121 55408.62 12343.42 76.38 88888.00 2007-05-01 05:07:23.125 121 55408.68 12343.45 76.40 88888.00 2007-05-01 05:07:23.250 121 55408.68 12343.48 76.38 88888.00 2007-05-01 05:07:23.375 121 55408.62 12343.35 76.35 88888.00 2007-05-01 05:07:23.500 121 55408.60 12343.33 76.33 88888.00 2007-05-01 05:07:23.625 121 55408.62 12343.38 76.38 88888.00 2007-05-01 05:07:23.750 121 55408.65 -135961.58136817.77 88888.00 2007-05-01 05:07:23.875 121 44695.00 110009.77 -195526.4088888.00 2007-05-01 05:07:24.000 121 55408.65 12343.40 76.35 88888.00 2007-05-01 05:07:24.125 121 55408.65 12343.45 76.35 88888.00 2007-05-01 05:07:24.250 121 55408.65 12343.42 76.40 88888.00 2007-05-01 05:07:24.375 121 55408.65 12343.45 76.45 88888.00 2007-05-01 05:07:24.500 121 55408.65 12343.33 76.40 88888.00 2007-05-01 05:07:24.625 121 55408.62 12343.33 76.35 88888.00 2007-05-01 05:07:24.750 121 55408.60 -149068.77136817.77 88888.00 2007-05-01 05:07:24.875 121 46333.38 110028.98 -195526.4088888.00 2007-05-01 05:07:25.000 121 55408.57 12343.40 76.30 88888.00 2007-05-01 05:07:25.125 121 55408.57 12343.40 76.30 88888.00 2007-05-01 05:07:25.250 121 55408.60 12343.38 76.30 88888.00 2007-05-01 05:07:25.375 121 55408.60 12343.33 76.33 88888.00 2007-05-01 05:07:25.500 121 55408.55 12343.40 76.38 88888.00 2007-05-01 05:07:25.625 121 55408.57 12343.48 76.35 88888.00 2007-05-01 05:07:25.750 121 55408.57 -129407.98136817.77 88888.00 2007-05-01 05:07:25.875 121 47971.75 110035.38 -195507.2088888.00 2007-05-01 05:07:26.000 121 55408.53 12343.38 76.30 88888.00 2007-05-01 05:07:26.125 121 55408.50 12343.30 76.30 88888.00 2007-05-01 05:07:26.250 121 55408.50 12343.35 76.33 88888.00 2007-05-01 05:07:26.375 121 55408.53 12343.30 76.28 88888.00 2007-05-01 05:07:26.500 121 55408.50 12343.33 76.30 88888.00 2007-05-01 05:07:26.625 121 55408.47 12343.40 76.30 88888.00 2007-05-01 05:07:26.750 121 55408.50 -114662.38136817.77 88888.00 2007-05-01 05:07:26.875 121 49610.18 110016.18 -195526.4088888.00 2007-05-01 05:07:27.000 121 55408.53 12343.33 76.22 88888.00 2007-05-01 05:07:27.125 121 55408.47 12343.38 76.28 88888.00 2007-05-01 05:07:27.250 121 55408.47 12343.42 76.25 88888.00 2007-05-01 05:07:27.375 121 55408.47 12343.40 76.28 88888.00 2007-05-01 05:07:27.500 121 55408.47 12343.35 76.30 88888.00 2007-05-01 05:07:27.625 121 55408.47 12343.35 76.22 88888.00 2007-05-01 05:07:27.750 121 55408.47 -119577.57136817.77 88888.00 2007-05-01 05:07:27.875 121 51248.62 110028.98 -195532.8088888.00 2007-05-01 05:07:28.000 121 55408.43 12343.40 76.28 88888.00 2007-05-01 05:07:28.125 121 55408.45 12343.45 76.25 88888.00 2007-05-01 05:07:28.250 121 55408.43 12343.42 76.25 88888.00 2007-05-01 05:07:28.375 121 55408.43 12343.52 76.30 88888.00 2007-05-01 05:07:28.500 121 55408.45 12343.55 76.28 88888.00 2007-05-01 05:07:28.625 121 55408.45 12343.55 76.25 88888.00 2007-05-01 05:07:28.750 121 55408.43 -106470.38136817.77 88888.00 2007-05-01 05:07:28.875 121 52887.00 110022.57 -195494.4088888.00 2007-05-01 05:07:29.000 121 55408.40 12343.62 76.33 88888.00 2007-05-01 05:07:29.125 121 55408.43 12343.58 76.22 88888.00 2007-05-01 05:07:29.250 121 55408.40 12343.50 76.20 88888.00 2007-05-01 05:07:29.375 121 55408.38 12343.48 76.22 88888.00 2007-05-01 05:07:29.500 121 55408.35 12343.42 76.20 88888.00 2007-05-01 05:07:29.625 121 55408.35 12343.45 76.25 88888.00 2007-05-01 05:07:29.750 121 55408.38 -191667.17136817.77 88888.00 2007-05-01 05:07:29.875 121 54525.35 110016.18 -195526.4088888.00 2007-05-01 05:07:30.000 121 55408.38 12343.42 76.28 88888.00 2007-05-01 05:07:30.125 121 55408.38 12343.40 76.22 88888.00 2007-05-01 05:07:30.250 121 55408.35 12343.35 76.20 88888.00 2007-05-01 05:07:30.375 121 55408.32 12343.42 76.22 88888.00 2007-05-01 05:07:30.500 121 55408.30 12343.50 76.22 88888.00 2007-05-01 05:07:30.625 121 55408.32 12343.55 76.25 88888.00 2007-05-01 05:07:30.750 121 55408.32 -186751.98136817.77 88888.00 2007-05-01 05:07:30.875 121 56163.72 110028.98 -195488.0088888.00 2007-05-01 05:07:31.000 121 55408.32 12343.42 76.25 88888.00 2007-05-01 05:07:31.125 121 55408.30 12343.48 76.22 88888.00 2007-05-01 05:07:31.250 121 55408.28 12343.45 76.20 88888.00 2007-05-01 05:07:31.375 121 55408.30 12343.55 76.28 88888.00 2007-05-01 05:07:31.500 121 55408.30 12343.58 76.30 88888.00 2007-05-01 05:07:31.625 121 55408.32 12343.52 76.30 88888.00 2007-05-01 05:07:31.750 121 55408.28 -193305.58136817.77 88888.00 2007-05-01 05:07:31.875 121 57802.10 110028.98 -195507.2088888.00 2007-05-01 05:07:32.000 121 55408.28 12343.45 76.28 88888.00 2007-05-01 05:07:32.125 121 55408.28 12343.42 76.25 88888.00 2007-05-01 05:07:32.250 121 55408.22 12343.42 76.25 88888.00 2007-05-01 05:07:32.375 121 55408.25 12343.50 76.30 88888.00 2007-05-01 05:07:32.500 121 55408.25 12343.52 76.38 88888.00 2007-05-01 05:07:32.625 121 55408.25 12343.58 76.33 88888.00 2007-05-01 05:07:32.750 121 55408.22 -185113.58136817.77 88888.00 2007-05-01 05:07:32.875 121 59440.57 110009.77 -195488.0088888.00 2007-05-01 05:07:33.000 121 55408.20 12343.42 76.22 88888.00 2007-05-01 05:07:33.125 121 55408.18 12343.42 76.30 88888.00 2007-05-01 05:07:33.250 121 55408.20 12343.42 76.30 88888.00 2007-05-01 05:07:33.375 121 55408.20 12343.50 76.28 88888.00 2007-05-01 05:07:33.500 121 55408.18 12343.60 76.33 88888.00 2007-05-01 05:07:33.625 121 55408.20 12343.62 76.30 88888.00 2007-05-01 05:07:33.750 121 55408.20 -208051.17136817.77 88888.00 2007-05-01 05:07:33.875 121 61078.95 110028.98 -195500.8088888.00 2007-05-01 05:07:34.000 121 55408.18 12343.52 76.20 88888.00 2007-05-01 05:07:34.125 121 55408.15 12343.52 76.25 88888.00 2007-05-01 05:07:34.250 121 55408.12 12343.55 76.25 88888.00 2007-05-01 05:07:34.375 121 55408.15 12343.60 76.22 88888.00 2007-05-01 05:07:34.500 121 55408.10 12343.58 76.22 88888.00 2007-05-01 05:07:34.625 121 55408.12 12343.58 76.28 88888.00 2007-05-01 05:07:34.750 121 55408.12 -173644.77136817.77 88888.00 2007-05-01 05:07:34.875 121 62717.35 110035.38 -195500.8088888.00 2007-05-01 05:07:35.000 121 55408.07 12343.52 76.22 88888.00 2007-05-01 05:07:35.125 121 55408.10 12343.58 76.22 88888.00 2007-05-01 05:07:35.250 121 55408.10 12343.55 76.22 88888.00 2007-05-01 05:07:35.375 121 55408.10 12343.52 76.22 88888.00 2007-05-01 05:07:35.500 121 55408.07 12343.55 76.30 88888.00 2007-05-01 05:07:35.625 121 55408.12 12343.60 76.28 88888.00 2007-05-01 05:07:35.750 121 55408.10 -176921.58136817.77 88888.00 2007-05-01 05:07:35.875 121 64355.75 110028.98 -195488.0088888.00 2007-05-01 05:07:36.000 121 55408.07 12343.58 76.17 88888.00 2007-05-01 05:07:36.125 121 55408.07 12343.60 76.20 88888.00 2007-05-01 05:07:36.250 121 55408.07 12343.67 76.22 88888.00 2007-05-01 05:07:36.375 121 55408.07 12343.62 76.30 88888.00 2007-05-01 05:07:36.500 121 55408.05 12343.65 76.30 88888.00 2007-05-01 05:07:36.625 121 55408.05 12343.77 76.33 88888.00 2007-05-01 05:07:36.750 121 55408.07 -165452.77136817.77 88888.00 2007-05-01 05:07:36.875 121 65994.18 110016.18 -195436.8088888.00 2007-05-01 05:07:37.000 121 55407.97 12343.65 76.25 88888.00 2007-05-01 05:07:37.125 121 55408.00 12343.73 76.33 88888.00 2007-05-01 05:07:37.250 121 55408.03 12343.70 76.25 88888.00 2007-05-01 05:07:37.375 121 55408.03 12343.65 76.20 88888.00 2007-05-01 05:07:37.500 121 55408.00 12343.73 76.25 88888.00 2007-05-01 05:07:37.625 121 55408.00 12343.70 76.22 88888.00 2007-05-01 05:07:37.750 121 55408.03 183526.42 136817.77 88888.00 2007-05-01 05:07:37.875 121 67632.60 110028.98 -195475.2088888.00 2007-05-01 05:07:38.000 121 55407.97 12343.73 76.22 88888.00 2007-05-01 05:07:38.125 121 55407.97 12343.77 76.22 88888.00 2007-05-01 05:07:38.250 121 55407.95 12343.73 76.15 88888.00 2007-05-01 05:07:38.375 121 55407.93 12343.65 76.15 88888.00 2007-05-01 05:07:38.500 121 55407.95 12343.67 76.22 88888.00 2007-05-01 05:07:38.625 121 55407.93 12343.70 76.20 88888.00 2007-05-01 05:07:38.750 121 55407.95 -199859.17136817.77 88888.00 2007-05-01 05:07:38.875 121 69270.98 110028.98 -195456.0088888.00 2007-05-01 05:07:39.000 121 55407.95 12343.70 76.20 88888.00 2007-05-01 05:07:39.125 121 55407.95 12343.75 76.25 88888.00 2007-05-01 05:07:39.250 121 55407.95 12343.70 76.22 88888.00 2007-05-01 05:07:39.375 121 55407.95 12343.70 76.22 88888.00 2007-05-01 05:07:39.500 121 55407.93 12343.73 76.20 88888.00 2007-05-01 05:07:39.625 121 55407.90 12343.70 76.17 88888.00 2007-05-01 05:07:39.750 121 55407.90 -196582.38136817.77 88888.00 2007-05-01 05:07:39.875 121 70909.35 110022.57 -195443.2088888.00 2007-05-01 05:07:40.000 121 55407.88 12343.75 76.25 88888.00 2007-05-01 05:07:40.125 121 55407.85 12343.77 76.22 88888.00 2007-05-01 05:07:40.250 121 55407.82 12343.88 76.25 88888.00 2007-05-01 05:07:40.375 121 55407.88 12343.92 76.20 88888.00 2007-05-01 05:07:40.500 121 55407.85 12343.92 76.22 88888.00 2007-05-01 05:07:40.625 121 55407.88 12343.92 76.28 88888.00 2007-05-01 05:07:40.750 121 55407.85 -196582.38136817.77 88888.00 2007-05-01 05:07:40.875 121 72547.77 110022.57 -195398.4088888.00 2007-05-01 05:07:41.000 121 55407.85 12343.88 76.22 88888.00 2007-05-01 05:07:41.125 121 55407.85 12343.88 76.25 88888.00 2007-05-01 05:07:41.250 121 55407.82 12343.92 76.30 88888.00 2007-05-01 05:07:41.375 121 55407.85 12343.90 76.22 88888.00 2007-05-01 05:07:41.500 121 55407.82 12343.80 76.17 88888.00 2007-05-01 05:07:41.625 121 55407.82 12343.85 76.17 88888.00 2007-05-01 05:07:41.750 121 55407.80 -188390.38136817.77 88888.00 2007-05-01 05:07:41.875 121 74186.18 110009.77 -195379.2088888.00 2007-05-01 05:07:42.000 121 55407.80 12343.90 76.15 88888.00 2007-05-01 05:07:42.125 121 55407.80 12343.85 76.17 88888.00 2007-05-01 05:07:42.250 121 55407.80 12343.83 76.17 88888.00 2007-05-01 05:07:42.375 121 55407.78 12343.85 76.20 88888.00 2007-05-01 05:07:42.500 121 55407.78 12343.85 76.12 88888.00 2007-05-01 05:07:42.625 121 55407.72 12343.85 76.10 88888.00 2007-05-01 05:07:42.750 121 55407.72 -17996.78 136817.77 88888.00 2007-05-01 05:07:42.875 121 75824.60 110016.18 -195398.4088888.00 2007-05-01 05:07:43.000 121 55407.72 12343.85 76.15 88888.00 2007-05-01 05:07:43.125 121 55407.70 12343.92 76.20 88888.00 2007-05-01 05:07:43.250 121 55407.72 12343.98 76.20 88888.00 2007-05-01 05:07:43.375 121 55407.72 12343.95 76.25 88888.00 2007-05-01 05:07:43.500 121 55407.72 12343.98 76.20 88888.00 2007-05-01 05:07:43.625 121 55407.72 12343.92 76.15 88888.00 2007-05-01 05:07:43.750 121 55407.72 -199859.17136817.77 88888.00 2007-05-01 05:07:43.875 121 77462.95 110022.57 -195385.6088888.00 2007-05-01 05:07:44.000 121 55407.68 12343.95 76.15 88888.00 2007-05-01 05:07:44.125 121 55407.68 12344.00 76.22 88888.00 2007-05-01 05:07:44.250 121 55407.68 12344.05 76.20 88888.00 2007-05-01 05:07:44.375 121 55407.68 12344.05 76.15 88888.00 2007-05-01 05:07:44.500 121 55407.70 12344.12 76.15 88888.00 2007-05-01 05:07:44.625 121 55407.62 12344.15 76.12 88888.00 2007-05-01 05:07:44.750 121 55407.62 -186751.98136817.77 88888.00 2007-05-01 05:07:44.875 121 79101.38 110022.57 -195372.8088888.00 2007-05-01 05:07:45.000 121 55407.62 12344.02 76.15 88888.00 2007-05-01 05:07:45.125 121 55407.62 12344.12 76.15 88888.00 2007-05-01 05:07:45.250 121 55407.60 12344.10 76.05 88888.00 2007-05-01 05:07:45.375 121 55407.57 12344.10 76.08 88888.00 2007-05-01 05:07:45.500 121 55407.60 12344.17 76.05 88888.00 2007-05-01 05:07:45.625 121 55407.62 12344.20 76.10 88888.00 2007-05-01 05:07:45.750 121 55407.62 -201497.58136817.77 88888.00 2007-05-01 05:07:45.875 121 80739.73 110003.38 -195321.6088888.00 2007-05-01 05:07:46.000 121 55407.57 12344.17 76.12 88888.00 2007-05-01 05:07:46.125 121 55407.55 12344.20 76.10 88888.00 2007-05-01 05:07:46.250 121 55407.55 12344.10 76.05 88888.00 2007-05-01 05:07:46.375 121 55407.55 12344.10 76.12 88888.00 2007-05-01 05:07:46.500 121 55407.57 12344.15 76.15 88888.00 2007-05-01 05:07:46.625 121 55407.60 12344.17 76.12 88888.00 2007-05-01 05:07:46.750 121 55407.60 -176921.58136817.77 88888.00 2007-05-01 05:07:46.875 121 82378.20 110022.57 -195340.8088888.00 2007-05-01 05:07:47.000 121 55407.53 12344.15 76.15 88888.00 2007-05-01 05:07:47.125 121 55407.53 12344.17 76.12 88888.00 2007-05-01 05:07:47.250 121 55407.50 12344.15 76.08 88888.00 2007-05-01 05:07:47.375 121 55407.53 12344.12 76.03 88888.00 2007-05-01 05:07:47.500 121 55407.47 12344.23 76.05 88888.00 2007-05-01 05:07:47.625 121 55407.50 12344.15 76.08 88888.00 2007-05-01 05:07:47.750 121 55407.50 -172006.38136817.77 88888.00 2007-05-01 05:07:47.875 121 84016.57 110028.98 -195347.2088888.00 2007-05-01 05:07:48.000 121 55407.53 12344.12 76.00 88888.00 2007-05-01 05:07:48.125 121 55407.47 12344.20 76.05 88888.00 2007-05-01 05:07:48.250 121 55407.47 12344.20 76.10 88888.00 2007-05-01 05:07:48.375 121 55407.45 12344.20 76.08 88888.00 2007-05-01 05:07:48.500 121 55407.45 12344.17 76.08 88888.00 2007-05-01 05:07:48.625 121 55407.47 12344.10 76.03 88888.00 2007-05-01 05:07:48.750 121 55407.45 -180198.38136817.77 88888.00 2007-05-01 05:07:48.875 121 85654.98 110016.18 -195360.0088888.00 2007-05-01 05:07:49.000 121 55407.47 12344.23 75.92 88888.00 2007-05-01 05:07:49.125 121 55407.45 12344.25 75.88 88888.00 2007-05-01 05:07:49.250 121 55407.43 12344.27 75.97 88888.00 2007-05-01 05:07:49.375 121 55407.43 12344.25 76.00 88888.00 2007-05-01 05:07:49.500 121 55407.45 12344.27 75.97 88888.00 2007-05-01 05:07:49.625 121 55407.40 12344.33 76.00 88888.00 2007-05-01 05:07:49.750 121 55407.45 -181836.77136817.77 88888.00 2007-05-01 05:07:49.875 121 87293.40 110016.18 -195283.2088888.00 2007-05-01 05:07:50.000 121 55407.40 12344.25 75.95 88888.00 2007-05-01 05:07:50.125 121 55407.38 12344.23 75.90 88888.00 2007-05-01 05:07:50.250 121 55407.38 12344.27 75.90 88888.00 2007-05-01 05:07:50.375 121 55407.35 12344.27 75.95 88888.00 2007-05-01 05:07:50.500 121 55407.40 12344.35 75.97 88888.00 2007-05-01 05:07:50.625 121 55407.40 12344.33 75.95 88888.00 2007-05-01 05:07:50.750 121 55407.35 -149068.77136817.77 88888.00 2007-05-01 05:07:50.875 121 88931.75 110016.18 -195315.2088888.00 2007-05-01 05:07:51.000 121 55407.35 12344.33 75.97 88888.00 2007-05-01 05:07:51.125 121 55407.38 12344.38 75.95 88888.00 2007-05-01 05:07:51.250 121 55407.35 12344.38 75.95 88888.00 2007-05-01 05:07:51.375 121 55407.38 12344.40 75.92 88888.00 2007-05-01 05:07:51.500 121 55407.38 12344.40 75.95 88888.00 2007-05-01 05:07:51.625 121 55407.38 12344.38 75.97 88888.00 2007-05-01 05:07:51.750 121 55407.35 -178559.98136817.77 88888.00 2007-05-01 05:07:51.875 121 90570.20 110028.98 -195296.0088888.00 2007-05-01 05:07:52.000 121 55407.35 12344.35 75.90 88888.00 2007-05-01 05:07:52.125 121 55407.35 12344.40 75.92 88888.00 2007-05-01 05:07:52.250 121 55407.38 12344.42 75.92 88888.00 2007-05-01 05:07:52.375 121 55407.35 12344.40 75.92 88888.00 2007-05-01 05:07:52.500 121 55407.35 12344.38 75.88 88888.00 2007-05-01 05:07:52.625 121 55407.30 12344.35 75.83 88888.00 2007-05-01 05:07:52.750 121 55407.30 -191667.17136817.77 88888.00 2007-05-01 05:07:52.875 121 92208.55 110022.57 -195276.8088888.00 2007-05-01 05:07:53.000 121 55407.32 12344.35 75.88 88888.00 2007-05-01 05:07:53.125 121 55407.30 12344.40 75.92 88888.00 2007-05-01 05:07:53.250 121 55407.30 12344.40 75.90 88888.00 2007-05-01 05:07:53.375 121 55407.28 12344.42 75.83 88888.00 2007-05-01 05:07:53.500 121 55407.28 12344.48 75.83 88888.00 2007-05-01 05:07:53.625 121 55407.30 12344.52 75.80 88888.00 2007-05-01 05:07:53.750 121 55407.25 -167091.17136817.77 88888.00 2007-05-01 05:07:53.875 121 93846.95 110016.18 -195264.0088888.00 2007-05-01 05:07:54.000 121 55407.25 12344.42 75.83 88888.00 2007-05-01 05:07:54.125 121 55407.28 12344.48 75.85 88888.00 2007-05-01 05:07:54.250 121 55407.28 12344.42 75.78 88888.00 2007-05-01 05:07:54.375 121 55407.22 12344.38 75.75 88888.00 2007-05-01 05:07:54.500 121 55407.20 12344.40 75.80 88888.00 2007-05-01 05:07:54.625 121 55407.20 12344.42 75.78 88888.00 2007-05-01 05:07:54.750 121 55407.22 -193305.58136817.77 88888.00 2007-05-01 05:07:54.875 121 95485.40 110009.77 -195276.8088888.00 2007-05-01 05:07:55.000 121 55407.20 12344.48 75.72 88888.00 2007-05-01 05:07:55.125 121 55407.22 12344.45 75.75 88888.00 2007-05-01 05:07:55.250 121 55407.18 12344.35 75.70 88888.00 2007-05-01 05:07:55.375 121 55407.18 12344.40 75.75 88888.00 2007-05-01 05:07:55.500 121 55407.20 12344.48 75.72 88888.00 2007-05-01 05:07:55.625 121 55407.18 12344.58 75.78 88888.00 2007-05-01 05:07:55.750 121 55407.20 -126131.18136817.77 88888.00 2007-05-01 05:07:55.875 121 97123.73 110009.77 -195232.0088888.00 2007-05-01 05:07:56.000 121 55407.20 12344.60 75.75 88888.00 2007-05-01 05:07:56.125 121 55407.18 12344.60 75.72 88888.00 2007-05-01 05:07:56.250 121 55407.18 12344.62 75.72 88888.00 2007-05-01 05:07:56.375 121 55407.22 12344.62 75.78 88888.00 2007-05-01 05:07:56.500 121 55407.20 12344.62 75.78 88888.00 2007-05-01 05:07:56.625 121 55407.22 12344.62 75.75 88888.00 2007-05-01 05:07:56.750 121 55407.18 -140876.77136817.77 88888.00 2007-05-01 05:07:56.875 121 98762.10 110022.57 -195225.6088888.00 2007-05-01 05:07:57.000 121 55407.18 12344.42 75.70 88888.00 2007-05-01 05:07:57.125 121 55407.18 12344.40 75.67 88888.00 2007-05-01 05:07:57.250 121 55407.15 12344.42 75.70 88888.00 2007-05-01 05:07:57.375 121 55407.12 12344.52 75.65 88888.00 2007-05-01 05:07:57.500 121 55407.12 12344.62 75.75 88888.00 2007-05-01 05:07:57.625 121 55407.18 12344.58 75.72 88888.00 2007-05-01 05:07:57.750 121 55407.18 -170367.98136817.77 88888.00 2007-05-01 05:07:57.875 121 100400.60 110016.18 -195251.2088888.00 2007-05-01 05:07:58.000 121 55407.15 12344.52 75.62 88888.00 2007-05-01 05:07:58.125 121 55407.12 12344.60 75.65 88888.00 2007-05-01 05:07:58.250 121 55407.15 12344.60 75.65 88888.00 2007-05-01 05:07:58.375 121 55407.12 12344.60 75.62 88888.00 2007-05-01 05:07:58.500 121 55407.10 12344.58 75.62 88888.00 2007-05-01 05:07:58.625 121 55407.10 12344.52 75.62 88888.00 2007-05-01 05:07:58.750 121 55407.07 -160537.58136817.77 88888.00 2007-05-01 05:07:58.875 121 102038.98 110016.18 -195244.8088888.00 2007-05-01 05:07:59.000 121 55407.07 12344.52 75.58 88888.00 2007-05-01 05:07:59.125 121 55407.07 12344.65 75.58 88888.00 2007-05-01 05:07:59.250 121 55407.15 12344.67 75.58 88888.00 2007-05-01 05:07:59.375 121 55407.12 12344.58 75.53 88888.00 2007-05-01 05:07:59.500 121 55407.10 12344.58 75.47 88888.00 2007-05-01 05:07:59.625 121 55407.07 12344.58 75.55 88888.00 2007-05-01 05:07:59.750 121 55407.12 -165452.77136817.77 88888.00 2007-05-01 05:07:59.875 121 103677.35 110016.18 -195225.6088888.00 2007-05-01 05:08:00.000 121 55407.10 12344.60 75.60 88888.00 2007-05-01 05:08:00.125 121 55407.12 12344.55 75.60 88888.00 2007-05-01 05:08:00.250 121 55407.12 12344.55 75.60 88888.00 2007-05-01 05:08:00.375 121 55407.10 12344.55 75.55 88888.00 2007-05-01 05:08:00.500 121 55407.10 12344.60 75.53 88888.00 2007-05-01 05:08:00.625 121 55407.07 12344.65 75.55 88888.00 2007-05-01 05:08:00.750 121 55407.10 -196582.38136817.77 88888.00 2007-05-01 05:08:00.875 121 105315.73 110028.98 -195219.2088888.00 2007-05-01 05:08:01.000 121 55407.07 12344.62 75.55 88888.00 2007-05-01 05:08:01.125 121 55407.07 12344.65 75.58 88888.00 2007-05-01 05:08:01.250 121 55407.07 12344.65 75.58 88888.00 2007-05-01 05:08:01.375 121 55407.07 12344.67 75.58 88888.00 2007-05-01 05:08:01.500 121 55407.07 12344.67 75.53 88888.00 2007-05-01 05:08:01.625 121 55407.07 12344.70 75.47 88888.00 2007-05-01 05:08:01.750 121 55407.10 -32742.38 136817.77 88888.00 2007-05-01 05:08:01.875 121 106954.10 110016.18 -195219.2088888.00 2007-05-01 05:08:02.000 121 55407.00 12344.60 75.50 88888.00 2007-05-01 05:08:02.125 121 55407.03 12344.62 75.50 88888.00 2007-05-01 05:08:02.250 121 55407.03 12344.60 75.50 88888.00 2007-05-01 05:08:02.375 121 55407.05 12344.60 75.53 88888.00 2007-05-01 05:08:02.500 121 55407.07 12344.60 75.53 88888.00 2007-05-01 05:08:02.625 121 55407.05 12344.60 75.47 88888.00 2007-05-01 05:08:02.750 121 55407.03 -42572.78 136817.77 88888.00 2007-05-01 05:08:02.875 121 108592.57 110022.57 -195219.2088888.00 2007-05-01 05:08:03.000 121 55407.07 12344.70 75.45 88888.00 2007-05-01 05:08:03.125 121 55407.05 12344.70 75.40 88888.00 2007-05-01 05:08:03.250 121 55407.03 12344.65 75.40 88888.00 2007-05-01 05:08:03.375 121 55407.00 12344.60 75.40 88888.00 2007-05-01 05:08:03.500 121 55406.97 12344.60 75.45 88888.00 2007-05-01 05:08:03.625 121 55406.97 12344.62 75.47 88888.00 2007-05-01 05:08:03.750 121 55407.03 -44211.18 136817.77 88888.00 2007-05-01 05:08:03.875 121 110230.95 110035.38 -195187.2088888.00 2007-05-01 05:08:04.000 121 55407.00 12344.67 75.42 88888.00 2007-05-01 05:08:04.125 121 55407.00 12344.62 75.42 88888.00 2007-05-01 05:08:04.250 121 55406.97 12344.58 75.40 88888.00 2007-05-01 05:08:04.375 121 55406.97 12344.60 75.42 88888.00 2007-05-01 05:08:04.500 121 55406.97 12344.60 75.45 88888.00 2007-05-01 05:08:04.625 121 55406.97 12344.65 75.45 88888.00 2007-05-01 05:08:04.750 121 55407.03 -44211.18 136817.77 88888.00 2007-05-01 05:08:04.875 121 111869.45 110022.57 -195206.4088888.00 2007-05-01 05:08:05.000 121 55407.00 12344.73 75.38 88888.00 2007-05-01 05:08:05.125 121 55407.00 12344.77 75.40 88888.00 2007-05-01 05:08:05.250 121 55407.03 12344.73 75.38 88888.00 2007-05-01 05:08:05.375 121 55406.97 12344.60 75.33 88888.00 2007-05-01 05:08:05.500 121 55406.95 12344.58 75.33 88888.00 2007-05-01 05:08:05.625 121 55407.03 12344.60 75.33 88888.00 2007-05-01 05:08:05.750 121 55407.00 -45849.57 136817.77 88888.00 2007-05-01 05:08:05.875 121 113507.75 110016.18 -195219.2088888.00 2007-05-01 05:08:06.000 121 55407.00 12344.62 75.33 88888.00 2007-05-01 05:08:06.125 121 55407.03 12344.67 75.38 88888.00 2007-05-01 05:08:06.250 121 55407.03 12344.60 75.30 88888.00 2007-05-01 05:08:06.375 121 55407.00 12344.55 75.28 88888.00 2007-05-01 05:08:06.500 121 55406.95 12344.55 75.25 88888.00 2007-05-01 05:08:06.625 121 55406.95 12344.62 75.25 88888.00 2007-05-01 05:08:06.750 121 55406.95 -44211.18 136817.77 88888.00 2007-05-01 05:08:06.875 121 115146.15 110022.57 -195200.0088888.00 2007-05-01 05:08:07.000 121 55406.95 12344.65 75.25 88888.00 2007-05-01 05:08:07.125 121 55406.95 12344.67 75.22 88888.00 2007-05-01 05:08:07.250 121 55406.97 12344.70 75.28 88888.00 2007-05-01 05:08:07.375 121 55407.00 12344.65 75.28 88888.00 2007-05-01 05:08:07.500 121 55406.97 12344.62 75.25 88888.00 2007-05-01 05:08:07.625 121 55406.93 12344.65 75.25 88888.00 2007-05-01 05:08:07.750 121 55406.93 -31103.97 136817.77 88888.00 2007-05-01 05:08:07.875 121 116784.57 110022.57 -195225.6088888.00 2007-05-01 05:08:08.000 121 55406.93 12344.65 75.28 88888.00 2007-05-01 05:08:08.125 121 55406.97 12344.65 75.30 88888.00 2007-05-01 05:08:08.250 121 55406.95 12344.55 75.25 88888.00 2007-05-01 05:08:08.375 121 55406.95 12344.45 75.20 88888.00 2007-05-01 05:08:08.500 121 55406.95 12344.45 75.22 88888.00 2007-05-01 05:08:08.625 121 55406.95 12344.52 75.25 88888.00 2007-05-01 05:08:08.750 121 55406.95 -29465.58 136817.77 88888.00 2007-05-01 05:08:08.875 121 118422.98 110035.38 -195244.8088888.00 2007-05-01 05:08:09.000 121 55406.95 12344.45 75.17 88888.00 2007-05-01 05:08:09.125 121 55406.93 12344.52 75.22 88888.00 2007-05-01 05:08:09.250 121 55406.95 12344.58 75.22 88888.00 2007-05-01 05:08:09.375 121 55406.90 12344.58 75.20 88888.00 2007-05-01 05:08:09.500 121 55406.93 12344.52 75.20 88888.00 2007-05-01 05:08:09.625 121 55406.93 12344.55 75.17 88888.00 2007-05-01 05:08:09.750 121 55406.93 -52403.18 136817.77 88888.00 2007-05-01 05:08:09.875 121 120061.43 110028.98 -195232.0088888.00 2007-05-01 05:08:10.000 121 55406.93 12344.67 75.15 88888.00 2007-05-01 05:08:10.125 121 55406.93 12344.67 75.17 88888.00 2007-05-01 05:08:10.250 121 55406.88 12344.60 75.17 88888.00 2007-05-01 05:08:10.375 121 55406.88 12344.65 75.17 88888.00 2007-05-01 05:08:10.500 121 55406.90 12344.70 75.15 88888.00 2007-05-01 05:08:10.625 121 55406.90 12344.67 75.10 88888.00 2007-05-01 05:08:10.750 121 55406.93 -163814.38136817.77 88888.00 2007-05-01 05:08:10.875 121 121699.75 110022.57 -195219.2088888.00 2007-05-01 05:08:11.000 121 55406.90 12344.58 75.15 88888.00 2007-05-01 05:08:11.125 121 55406.90 12344.58 75.17 88888.00 2007-05-01 05:08:11.250 121 55406.90 12344.62 75.12 88888.00 2007-05-01 05:08:11.375 121 55406.88 12344.55 75.08 88888.00 2007-05-01 05:08:11.500 121 55406.88 12344.52 75.05 88888.00 2007-05-01 05:08:11.625 121 55406.85 12344.55 75.08 88888.00 2007-05-01 05:08:11.750 121 55406.88 -29465.58 136817.77 88888.00 2007-05-01 05:08:11.875 121 123338.12 110016.18 -195244.8088888.00 2007-05-01 05:08:12.000 121 55406.88 12344.52 75.08 88888.00 2007-05-01 05:08:12.125 121 55406.85 12344.60 75.00 88888.00 2007-05-01 05:08:12.250 121 55406.82 12344.58 74.97 88888.00 2007-05-01 05:08:12.375 121 55406.80 12344.58 75.12 88888.00 2007-05-01 05:08:12.500 121 55406.88 12344.62 75.22 88888.00 2007-05-01 05:08:12.625 121 55406.90 12344.60 75.12 88888.00 2007-05-01 05:08:12.750 121 55406.85 -183475.17136817.77 88888.00 2007-05-01 05:08:12.875 121 124976.52 110035.38 -195251.2088888.00 2007-05-01 05:08:13.000 121 55406.85 12344.55 75.08 88888.00 2007-05-01 05:08:13.125 121 55406.90 12344.60 75.03 88888.00 2007-05-01 05:08:13.250 121 55406.88 12344.62 75.03 88888.00 2007-05-01 05:08:13.375 121 55406.90 12344.73 75.03 88888.00 2007-05-01 05:08:13.500 121 55406.90 12344.67 75.03 88888.00 2007-05-01 05:08:13.625 121 55406.85 12344.60 75.03 88888.00 2007-05-01 05:08:13.750 121 55406.85 -31103.97 136817.77 88888.00 2007-05-01 05:08:13.875 121 126614.93 110022.57 -195212.8088888.00 2007-05-01 05:08:14.000 121 55406.88 12344.60 74.92 88888.00 2007-05-01 05:08:14.125 121 55406.88 12344.60 74.95 88888.00 2007-05-01 05:08:14.250 121 55406.88 12344.60 74.95 88888.00 2007-05-01 05:08:14.375 121 55406.88 12344.62 74.95 88888.00 2007-05-01 05:08:14.500 121 55406.85 12344.60 74.95 88888.00 2007-05-01 05:08:14.625 121 55406.82 12344.62 75.00 88888.00 2007-05-01 05:08:14.750 121 55406.85 -52403.18 136817.77 88888.00 2007-05-01 05:08:14.875 121 128253.45 110022.57 -195212.8088888.00 2007-05-01 05:08:15.000 121 55406.85 12344.50 74.95 88888.00 2007-05-01 05:08:15.125 121 55406.82 12344.48 74.97 88888.00 2007-05-01 05:08:15.250 121 55406.82 12344.50 75.03 88888.00 2007-05-01 05:08:15.375 121 55406.85 12344.50 75.03 88888.00 2007-05-01 05:08:15.500 121 55406.82 12344.48 74.97 88888.00 2007-05-01 05:08:15.625 121 55406.85 12344.50 74.95 88888.00 2007-05-01 05:08:15.750 121 55406.82 -32742.38 136817.77 88888.00 2007-05-01 05:08:15.875 121 129891.80 110016.18 -195232.0088888.00 2007-05-01 05:08:16.000 121 55406.82 12344.40 74.88 88888.00 2007-05-01 05:08:16.125 121 55406.78 12344.42 74.85 88888.00 2007-05-01 05:08:16.250 121 55406.78 12344.55 74.85 88888.00 2007-05-01 05:08:16.375 121 55406.82 12344.62 74.85 88888.00 2007-05-01 05:08:16.500 121 55406.82 12344.62 74.92 88888.00 2007-05-01 05:08:16.625 121 55406.82 12344.58 74.95 88888.00 2007-05-01 05:08:16.750 121 55406.82 -50764.78 136817.77 88888.00 2007-05-01 05:08:16.875 121 131530.15 110022.57 -195257.6088888.00 2007-05-01 05:08:17.000 121 55406.80 12344.50 74.85 88888.00 2007-05-01 05:08:17.125 121 55406.80 12344.50 74.88 88888.00 2007-05-01 05:08:17.250 121 55406.80 12344.55 74.88 88888.00 2007-05-01 05:08:17.375 121 55406.82 12344.55 74.85 88888.00 2007-05-01 05:08:17.500 121 55406.82 12344.55 74.83 88888.00 2007-05-01 05:08:17.625 121 55406.80 12344.50 74.85 88888.00 2007-05-01 05:08:17.750 121 55406.82 -22911.97 136817.77 88888.00 2007-05-01 05:08:17.875 121 133168.58 110003.38 -195238.4088888.00 2007-05-01 05:08:18.000 121 55406.85 12344.42 74.80 88888.00 2007-05-01 05:08:18.125 121 55406.85 12344.40 74.85 88888.00 2007-05-01 05:08:18.250 121 55406.85 12344.35 74.83 88888.00 2007-05-01 05:08:18.375 121 55406.88 12344.35 74.83 88888.00 2007-05-01 05:08:18.500 121 55406.85 12344.45 74.88 88888.00 2007-05-01 05:08:18.625 121 55406.85 12344.48 74.85 88888.00 2007-05-01 05:08:18.750 121 55406.82 -24550.38 136817.77 88888.00 2007-05-01 05:08:18.875 121 134806.95 110009.77 -195270.4088888.00 2007-05-01 05:08:19.000 121 55406.78 12344.33 74.83 88888.00 2007-05-01 05:08:19.125 121 55406.82 12344.33 74.78 88888.00 2007-05-01 05:08:19.250 121 55406.82 12344.27 74.70 88888.00 2007-05-01 05:08:19.375 121 55406.82 12344.35 74.72 88888.00 2007-05-01 05:08:19.500 121 55406.82 12344.38 74.75 88888.00 2007-05-01 05:08:19.625 121 55406.82 12344.35 74.78 88888.00 2007-05-01 05:08:19.750 121 55406.82 -34380.78 136817.77 88888.00 2007-05-01 05:08:19.875 121 136445.42 110035.38 -195283.2088888.00 2007-05-01 05:08:20.000 121 55406.78 12344.38 74.75 88888.00 2007-05-01 05:08:20.125 121 55406.80 12344.42 74.80 88888.00 2007-05-01 05:08:20.250 121 55406.82 12344.42 74.78 88888.00 2007-05-01 05:08:20.375 121 55406.85 12344.40 74.78 88888.00 2007-05-01 05:08:20.500 121 55406.82 12344.35 74.72 88888.00 2007-05-01 05:08:20.625 121 55406.80 12344.38 74.75 88888.00 2007-05-01 05:08:20.750 121 55406.82 -32742.38 136817.77 88888.00 2007-05-01 05:08:20.875 121 138083.75 110016.18 -195276.8088888.00 2007-05-01 05:08:21.000 121 55406.78 12344.35 74.62 88888.00 2007-05-01 05:08:21.125 121 55406.78 12344.40 74.67 88888.00 2007-05-01 05:08:21.250 121 55406.78 12344.38 74.72 88888.00 2007-05-01 05:08:21.375 121 55406.78 12344.42 74.70 88888.00 2007-05-01 05:08:21.500 121 55406.80 12344.42 74.72 88888.00 2007-05-01 05:08:21.625 121 55406.82 12344.38 74.78 88888.00 2007-05-01 05:08:21.750 121 55406.82 -27827.17 136817.77 88888.00 2007-05-01 05:08:21.875 121 139722.15 110016.18 -195283.2088888.00 2007-05-01 05:08:22.000 121 55406.80 12344.35 74.62 88888.00 2007-05-01 05:08:22.125 121 55406.80 12344.35 74.65 88888.00 2007-05-01 05:08:22.250 121 55406.82 12344.35 74.67 88888.00 2007-05-01 05:08:22.375 121 55406.78 12344.35 74.70 88888.00 2007-05-01 05:08:22.500 121 55406.75 12344.38 74.67 88888.00 2007-05-01 05:08:22.625 121 55406.78 12344.30 74.65 88888.00 2007-05-01 05:08:22.750 121 55406.78 -24550.38 136817.77 88888.00 2007-05-01 05:08:22.875 121 141360.52 110016.18 -195308.8088888.00 2007-05-01 05:08:23.000 121 55406.78 12344.33 74.62 88888.00 2007-05-01 05:08:23.125 121 55406.78 12344.27 74.55 88888.00 2007-05-01 05:08:23.250 121 55406.72 12344.12 74.60 88888.00 2007-05-01 05:08:23.375 121 55406.72 12344.15 74.70 88888.00 2007-05-01 05:08:23.500 121 55406.75 12344.27 74.60 88888.00 2007-05-01 05:08:23.625 121 55406.72 12344.35 74.62 88888.00 2007-05-01 05:08:23.750 121 55406.72 -6527.98 136817.77 88888.00 2007-05-01 05:08:23.875 121 142998.98 110035.38 -195283.2088888.00 2007-05-01 05:08:24.000 121 55406.72 12344.25 74.53 88888.00 2007-05-01 05:08:24.125 121 55406.70 12344.27 74.58 88888.00 2007-05-01 05:08:24.250 121 55406.70 12344.30 74.62 88888.00 2007-05-01 05:08:24.375 121 55406.72 12344.27 74.60 88888.00 2007-05-01 05:08:24.500 121 55406.75 12344.23 74.60 88888.00 2007-05-01 05:08:24.625 121 55406.75 12344.17 74.58 88888.00 2007-05-01 05:08:24.750 121 55406.72 -6527.98 136817.77 88888.00 2007-05-01 05:08:24.875 121 144637.38 110035.38 -195321.6088888.00 2007-05-01 05:08:25.000 121 55406.70 12344.27 74.58 88888.00 2007-05-01 05:08:25.125 121 55406.70 12344.35 74.62 88888.00 2007-05-01 05:08:25.250 121 55406.75 12344.40 74.62 88888.00 2007-05-01 05:08:25.375 121 55406.72 12344.33 74.58 88888.00 2007-05-01 05:08:25.500 121 55406.72 12344.20 74.53 88888.00 2007-05-01 05:08:25.625 121 55406.68 12344.23 74.58 88888.00 2007-05-01 05:08:25.750 121 55406.75 -37657.57 136817.77 88888.00 2007-05-01 05:08:25.875 121 146275.73 110016.18 -195315.2088888.00 2007-05-01 05:08:26.000 121 55406.75 12344.27 74.62 88888.00 2007-05-01 05:08:26.125 121 55406.72 12344.25 74.65 88888.00 2007-05-01 05:08:26.250 121 55406.72 12344.25 74.65 88888.00 2007-05-01 05:08:26.375 121 55406.72 12344.25 74.65 88888.00 2007-05-01 05:08:26.500 121 55406.70 12344.27 74.62 88888.00 2007-05-01 05:08:26.625 121 55406.68 12344.35 74.67 88888.00 2007-05-01 05:08:26.750 121 55406.72 -16358.38 136817.77 88888.00 2007-05-01 05:08:26.875 121 147914.25 110022.57 -195283.2088888.00 2007-05-01 05:08:27.000 121 55406.70 12344.27 74.58 88888.00 2007-05-01 05:08:27.125 121 55406.70 12344.23 74.60 88888.00 2007-05-01 05:08:27.250 121 55406.68 12344.17 74.62 88888.00 2007-05-01 05:08:27.375 121 55406.65 12344.17 74.55 88888.00 2007-05-01 05:08:27.500 121 55406.65 12344.20 74.53 88888.00 2007-05-01 05:08:27.625 121 55406.65 12344.20 74.53 88888.00 2007-05-01 05:08:27.750 121 55406.65 -6527.98 136817.77 88888.00 2007-05-01 05:08:27.875 121 149552.55 110022.57 -195334.4088888.00 2007-05-01 05:08:28.000 121 55406.68 12344.23 74.47 88888.00 2007-05-01 05:08:28.125 121 55406.65 12344.25 74.45 88888.00 2007-05-01 05:08:28.250 121 55406.62 12344.33 74.50 88888.00 2007-05-01 05:08:28.375 121 55406.62 12344.20 74.53 88888.00 2007-05-01 05:08:28.500 121 55406.60 12344.20 74.53 88888.00 2007-05-01 05:08:28.625 121 55406.62 12344.25 74.53 88888.00 2007-05-01 05:08:28.750 121 55406.62 -21273.58 136817.77 88888.00 2007-05-01 05:08:28.875 121 151190.92 110028.98 -195308.8088888.00 2007-05-01 05:08:29.000 121 55406.65 12344.27 74.58 88888.00 2007-05-01 05:08:29.125 121 55406.65 12344.23 74.53 88888.00 2007-05-01 05:08:29.250 121 55406.65 12344.17 74.45 88888.00 2007-05-01 05:08:29.375 121 55406.65 12344.23 74.45 88888.00 2007-05-01 05:08:29.500 121 55406.65 12344.23 74.47 88888.00 2007-05-01 05:08:29.625 121 55406.62 12344.25 74.53 88888.00 2007-05-01 05:08:29.750 121 55406.65 -3251.18 136817.77 88888.00 2007-05-01 05:08:29.875 121 152829.30 110016.18 -195321.6088888.00 2007-05-01 05:08:30.000 121 55406.62 12344.25 74.42 88888.00 2007-05-01 05:08:30.125 121 55406.62 12344.25 74.47 88888.00 2007-05-01 05:08:30.250 121 55406.62 12344.23 74.47 88888.00 2007-05-01 05:08:30.375 121 55406.65 12344.20 74.42 88888.00 2007-05-01 05:08:30.500 121 55406.62 12344.20 74.42 88888.00 2007-05-01 05:08:30.625 121 55406.60 12344.25 74.47 88888.00 2007-05-01 05:08:30.750 121 55406.57 -17996.78 136817.77 88888.00 2007-05-01 05:08:30.875 121 154467.73 110035.38 -195315.2088888.00 2007-05-01 05:08:31.000 121 55406.55 12344.15 74.42 88888.00 2007-05-01 05:08:31.125 121 55406.55 12344.17 74.45 88888.00 2007-05-01 05:08:31.250 121 55406.55 12344.17 74.47 88888.00 2007-05-01 05:08:31.375 121 55406.57 12344.20 74.45 88888.00 2007-05-01 05:08:31.500 121 55406.60 12344.17 74.45 88888.00 2007-05-01 05:08:31.625 121 55406.60 12344.12 74.42 88888.00 2007-05-01 05:08:31.750 121 55406.57 -16358.38 136817.77 88888.00 2007-05-01 05:08:31.875 121 156106.12 110028.98 -195347.2088888.00 2007-05-01 05:08:32.000 121 55406.57 12344.17 74.47 88888.00 2007-05-01 05:08:32.125 121 55406.57 12344.15 74.45 88888.00 2007-05-01 05:08:32.250 121 55406.55 12344.08 74.40 88888.00 2007-05-01 05:08:32.375 121 55406.53 12344.05 74.40 88888.00 2007-05-01 05:08:32.500 121 55406.55 12344.12 74.45 88888.00 2007-05-01 05:08:32.625 121 55406.55 12344.12 74.45 88888.00 2007-05-01 05:08:32.750 121 55406.55 -6527.98 136817.77 88888.00 2007-05-01 05:08:32.875 121 157744.55 110028.98 -195347.2088888.00 2007-05-01 05:08:33.000 121 55406.57 12344.17 74.45 88888.00 2007-05-01 05:08:33.125 121 55406.60 12344.15 74.40 88888.00 2007-05-01 05:08:33.250 121 55406.60 12344.15 74.38 88888.00 2007-05-01 05:08:33.375 121 55406.60 12344.20 74.33 88888.00 2007-05-01 05:08:33.500 121 55406.60 12344.20 74.30 88888.00 2007-05-01 05:08:33.625 121 55406.57 12344.23 74.35 88888.00 2007-05-01 05:08:33.750 121 55406.57 -80255.98 136817.77 88888.00 2007-05-01 05:08:33.875 121 159382.95 110022.57 -195308.8088888.00 2007-05-01 05:08:34.000 121 55406.57 12344.25 74.35 88888.00 2007-05-01 05:08:34.125 121 55406.60 12344.25 74.38 88888.00 2007-05-01 05:08:34.250 121 55406.57 12344.20 74.38 88888.00 2007-05-01 05:08:34.375 121 55406.53 12344.17 74.35 88888.00 2007-05-01 05:08:34.500 121 55406.55 12344.23 74.35 88888.00 2007-05-01 05:08:34.625 121 55406.55 12344.25 74.40 88888.00 2007-05-01 05:08:34.750 121 55406.55 -1612.78 136817.77 88888.00 2007-05-01 05:08:34.875 121 161021.35 110009.77 -195328.0088888.00 2007-05-01 05:08:35.000 121 55406.55 12344.15 74.30 88888.00 2007-05-01 05:08:35.125 121 55406.55 12344.15 74.35 88888.00 2007-05-01 05:08:35.250 121 55406.53 12344.08 74.38 88888.00 2007-05-01 05:08:35.375 121 55406.55 12344.08 74.38 88888.00 2007-05-01 05:08:35.500 121 55406.55 12344.17 74.38 88888.00 2007-05-01 05:08:35.625 121 55406.53 12344.20 74.33 88888.00 2007-05-01 05:08:35.750 121 55406.53 -80255.98 136817.77 88888.00 2007-05-01 05:08:35.875 121 162659.73 110022.57 -195328.0088888.00 2007-05-01 05:08:36.000 121 55406.50 12344.15 74.33 88888.00 2007-05-01 05:08:36.125 121 55406.53 12344.23 74.35 88888.00 2007-05-01 05:08:36.250 121 55406.53 12344.20 74.30 88888.00 2007-05-01 05:08:36.375 121 55406.53 12344.12 74.28 88888.00 2007-05-01 05:08:36.500 121 55406.50 12344.10 74.30 88888.00 2007-05-01 05:08:36.625 121 55406.50 12344.10 74.28 88888.00 2007-05-01 05:08:36.750 121 55406.47 -90086.38 136817.77 88888.00 2007-05-01 05:08:36.875 121 164298.15 110016.18 -195347.2088888.00 2007-05-01 05:08:37.000 121 55406.53 12344.12 74.30 88888.00 2007-05-01 05:08:37.125 121 55406.55 12344.12 74.30 88888.00 2007-05-01 05:08:37.250 121 55406.53 12344.17 74.33 88888.00 2007-05-01 05:08:37.375 121 55406.53 12344.15 74.30 88888.00 2007-05-01 05:08:37.500 121 55406.53 12344.12 74.25 88888.00 2007-05-01 05:08:37.625 121 55406.53 12344.10 74.22 88888.00 2007-05-01 05:08:37.750 121 55406.50 -103193.57136817.77 88888.00 2007-05-01 05:08:37.875 121 165936.55 110016.18 -195340.8088888.00 2007-05-01 05:08:38.000 121 55406.50 12344.10 74.28 88888.00 2007-05-01 05:08:38.125 121 55406.53 12344.05 74.25 88888.00 2007-05-01 05:08:38.250 121 55406.50 12344.02 74.22 88888.00 2007-05-01 05:08:38.375 121 55406.50 12344.05 74.20 88888.00 2007-05-01 05:08:38.500 121 55406.47 12344.00 74.17 88888.00 2007-05-01 05:08:38.625 121 55406.45 12344.00 74.15 88888.00 2007-05-01 05:08:38.750 121 55406.45 -103193.57136817.77 88888.00 2007-05-01 05:08:38.875 121 167574.98 110016.18 -195366.4088888.00 2007-05-01 05:08:39.000 121 55406.47 12344.00 74.17 88888.00 2007-05-01 05:08:39.125 121 55406.50 12343.98 74.25 88888.00 2007-05-01 05:08:39.250 121 55406.50 12343.90 74.20 88888.00 2007-05-01 05:08:39.375 121 55406.47 12343.92 74.08 88888.00 2007-05-01 05:08:39.500 121 55406.47 12344.00 74.12 88888.00 2007-05-01 05:08:39.625 121 55406.47 12344.05 74.15 88888.00 2007-05-01 05:08:39.750 121 55406.53 -117939.18136817.77 88888.00 2007-05-01 05:08:39.875 121 169213.33 110009.77 -195366.4088888.00 2007-05-01 05:08:40.000 121 55406.45 12343.95 74.10 88888.00 2007-05-01 05:08:40.125 121 55406.45 12343.95 74.12 88888.00 2007-05-01 05:08:40.250 121 55406.40 12343.92 74.08 88888.00 2007-05-01 05:08:40.375 121 55406.40 12343.88 74.08 88888.00 2007-05-01 05:08:40.500 121 55406.40 12343.95 74.08 88888.00 2007-05-01 05:08:40.625 121 55406.40 12343.98 74.08 88888.00 2007-05-01 05:08:40.750 121 55406.40 -101555.18136817.77 88888.00 2007-05-01 05:08:40.875 121 170851.73 110009.77 -195392.0088888.00 2007-05-01 05:08:41.000 121 55406.38 12343.95 74.03 88888.00 2007-05-01 05:08:41.125 121 55406.40 12344.00 73.97 88888.00 2007-05-01 05:08:41.250 121 55406.38 12343.98 73.97 88888.00 2007-05-01 05:08:41.375 121 55406.40 12344.00 73.97 88888.00 2007-05-01 05:08:41.500 121 55406.40 12344.00 74.00 88888.00 2007-05-01 05:08:41.625 121 55406.43 12344.02 74.03 88888.00 2007-05-01 05:08:41.750 121 55406.40 -142515.17136817.77 88888.00 2007-05-01 05:08:41.875 121 172490.15 110009.77 -195385.6088888.00 2007-05-01 05:08:42.000 121 55406.40 12343.83 73.92 88888.00 2007-05-01 05:08:42.125 121 55406.38 12343.73 73.90 88888.00 2007-05-01 05:08:42.250 121 55406.38 12343.77 73.97 88888.00 2007-05-01 05:08:42.375 121 55406.38 12343.95 74.00 88888.00 2007-05-01 05:08:42.500 121 55406.40 12343.95 74.00 88888.00 2007-05-01 05:08:42.625 121 55406.40 12343.90 74.00 88888.00 2007-05-01 05:08:42.750 121 55406.38 -76979.18 136817.77 88888.00 2007-05-01 05:08:42.875 121 174128.55 110028.98 -195417.6088888.00 2007-05-01 05:08:43.000 121 55406.35 12343.88 74.03 88888.00 2007-05-01 05:08:43.125 121 55406.40 12344.00 74.05 88888.00 2007-05-01 05:08:43.250 121 55406.40 12343.95 73.95 88888.00 2007-05-01 05:08:43.375 121 55406.35 12343.90 73.88 88888.00 2007-05-01 05:08:43.500 121 55406.32 12343.88 73.95 88888.00 2007-05-01 05:08:43.625 121 55406.30 12343.85 73.88 88888.00 2007-05-01 05:08:43.750 121 55406.30 -109747.18136817.77 88888.00 2007-05-01 05:08:43.875 121 175766.95 110022.57 -195404.8088888.00 2007-05-01 05:08:44.000 121 55406.32 12343.95 73.97 88888.00 2007-05-01 05:08:44.125 121 55406.32 12344.00 73.92 88888.00 2007-05-01 05:08:44.250 121 55406.30 12344.02 73.92 88888.00 2007-05-01 05:08:44.375 121 55406.32 12344.05 73.95 88888.00 2007-05-01 05:08:44.500 121 55406.35 12344.02 73.92 88888.00 2007-05-01 05:08:44.625 121 55406.32 12344.05 73.95 88888.00 2007-05-01 05:08:44.750 121 55406.35 -119577.57136817.77 88888.00 2007-05-01 05:08:44.875 121 177405.30 110016.18 -195392.0088888.00 2007-05-01 05:08:45.000 121 55406.28 12343.77 73.85 88888.00 2007-05-01 05:08:45.125 121 55406.30 12343.83 73.85 88888.00 2007-05-01 05:08:45.250 121 55406.30 12343.85 73.85 88888.00 2007-05-01 05:08:45.375 121 55406.32 12343.85 73.88 88888.00 2007-05-01 05:08:45.500 121 55406.32 12343.77 73.80 88888.00 2007-05-01 05:08:45.625 121 55406.30 12343.80 73.78 88888.00 2007-05-01 05:08:45.750 121 55406.30 -104831.98136817.77 88888.00 2007-05-01 05:08:45.875 121 179043.73 110016.18 -195417.6088888.00 2007-05-01 05:08:46.000 121 55406.32 12343.83 73.88 88888.00 2007-05-01 05:08:46.125 121 55406.35 12343.83 73.90 88888.00 2007-05-01 05:08:46.250 121 55406.38 12343.77 73.85 88888.00 2007-05-01 05:08:46.375 121 55406.38 12343.80 73.78 88888.00 2007-05-01 05:08:46.500 121 55406.28 12343.83 73.80 88888.00 2007-05-01 05:08:46.625 121 55406.30 12343.90 73.85 88888.00 2007-05-01 05:08:46.750 121 55406.32 -80255.98 136817.77 88888.00 2007-05-01 05:08:46.875 121 180682.10 110016.18 -195404.8088888.00 2007-05-01 05:08:47.000 121 55406.25 12343.70 73.72 88888.00 2007-05-01 05:08:47.125 121 55406.28 12343.75 73.75 88888.00 2007-05-01 05:08:47.250 121 55406.28 12343.77 73.72 88888.00 2007-05-01 05:08:47.375 121 55406.30 12343.77 73.75 88888.00 2007-05-01 05:08:47.500 121 55406.32 12343.77 73.72 88888.00 2007-05-01 05:08:47.625 121 55406.30 12343.85 73.75 88888.00 2007-05-01 05:08:47.750 121 55406.30 -98278.38 136817.77 88888.00 2007-05-01 05:08:47.875 121 182320.58 110022.57 -195417.6088888.00 2007-05-01 05:08:48.000 121 55406.32 12343.73 73.78 88888.00 2007-05-01 05:08:48.125 121 55406.30 12343.75 73.72 88888.00 2007-05-01 05:08:48.250 121 55406.28 12343.77 73.72 88888.00 2007-05-01 05:08:48.375 121 55406.28 12343.80 73.75 88888.00 2007-05-01 05:08:48.500 121 55406.28 12343.80 73.72 88888.00 2007-05-01 05:08:48.625 121 55406.28 12343.75 73.67 88888.00 2007-05-01 05:08:48.750 121 55406.25 -80255.98 136817.77 88888.00 2007-05-01 05:08:48.875 121 183958.92 110022.57 -195436.8088888.00 2007-05-01 05:08:49.000 121 55406.30 12343.77 73.67 88888.00 2007-05-01 05:08:49.125 121 55406.28 12343.80 73.62 88888.00 2007-05-01 05:08:49.250 121 55406.20 12343.77 73.62 88888.00 2007-05-01 05:08:49.375 121 55406.20 12343.73 73.70 88888.00 2007-05-01 05:08:49.500 121 55406.25 12343.77 73.67 88888.00 2007-05-01 05:08:49.625 121 55406.28 12343.83 73.62 88888.00 2007-05-01 05:08:49.750 121 55406.25 -62233.57 136817.77 88888.00 2007-05-01 05:08:49.875 121 185597.38 110009.77 -195404.8088888.00 2007-05-01 05:08:50.000 121 55406.30 12343.88 73.65 88888.00 2007-05-01 05:08:50.125 121 55406.22 12343.83 73.65 88888.00 2007-05-01 05:08:50.250 121 55406.25 12343.77 73.67 88888.00 2007-05-01 05:08:50.375 121 55406.25 12343.80 73.65 88888.00 2007-05-01 05:08:50.500 121 55406.28 12343.77 73.62 88888.00 2007-05-01 05:08:50.625 121 55406.28 12343.73 73.58 88888.00 2007-05-01 05:08:50.750 121 55406.25 60646.43 136817.77 88888.00 2007-05-01 05:08:50.875 121 187235.83 110035.38 -195449.6088888.00 2007-05-01 05:08:51.000 121 55406.20 12343.77 73.62 88888.00 2007-05-01 05:08:51.125 121 55406.22 12343.85 73.65 88888.00 2007-05-01 05:08:51.250 121 55406.22 12343.85 73.62 88888.00 2007-05-01 05:08:51.375 121 55406.25 12343.90 73.65 88888.00 2007-05-01 05:08:51.500 121 55406.30 12343.83 73.65 88888.00 2007-05-01 05:08:51.625 121 55406.28 12343.77 73.60 88888.00 2007-05-01 05:08:51.750 121 55406.22 -55679.97 136817.77 88888.00 2007-05-01 05:08:51.875 121 188874.12 110009.77 -195443.2088888.00 2007-05-01 05:08:52.000 121 55406.18 12343.62 73.60 88888.00 2007-05-01 05:08:52.125 121 55406.22 12343.65 73.58 88888.00 2007-05-01 05:08:52.250 121 55406.20 12343.67 73.53 88888.00 2007-05-01 05:08:52.375 121 55406.18 12343.67 73.50 88888.00 2007-05-01 05:08:52.500 121 55406.20 12343.67 73.53 88888.00 2007-05-01 05:08:52.625 121 55406.20 12343.75 73.58 88888.00 2007-05-01 05:08:52.750 121 55406.22 54092.82 136817.77 88888.00 2007-05-01 05:08:52.875 121 190512.52 110016.18 -195449.6088888.00 2007-05-01 05:08:53.000 121 55406.18 12343.65 73.50 88888.00 2007-05-01 05:08:53.125 121 55406.20 12343.65 73.50 88888.00 2007-05-01 05:08:53.250 121 55406.20 12343.67 73.50 88888.00 2007-05-01 05:08:53.375 121 55406.20 12343.65 73.53 88888.00 2007-05-01 05:08:53.500 121 55406.20 12343.67 73.47 88888.00 2007-05-01 05:08:53.625 121 55406.15 12343.73 73.55 88888.00 2007-05-01 05:08:53.750 121 55406.18 -70425.57 136817.77 88888.00 2007-05-01 05:08:53.875 121 192150.98 110022.57 -195430.4088888.00 2007-05-01 05:08:54.000 121 55406.18 12343.73 73.55 88888.00 2007-05-01 05:08:54.125 121 55406.18 12343.73 73.53 88888.00 2007-05-01 05:08:54.250 121 55406.18 12343.70 73.47 88888.00 2007-05-01 05:08:54.375 121 55406.18 12343.73 73.47 88888.00 2007-05-01 05:08:54.500 121 55406.18 12343.73 73.53 88888.00 2007-05-01 05:08:54.625 121 55406.18 12343.65 73.47 88888.00 2007-05-01 05:08:54.750 121 55406.18 67200.02 136817.77 88888.00 2007-05-01 05:08:54.875 121 193789.35 110028.98 -195488.0088888.00 2007-05-01 05:08:55.000 121 55406.12 12343.73 73.50 88888.00 2007-05-01 05:08:55.125 121 55406.20 12343.75 73.55 88888.00 2007-05-01 05:08:55.250 121 55406.20 12343.70 73.53 88888.00 2007-05-01 05:08:55.375 121 55406.18 12343.65 73.45 88888.00 2007-05-01 05:08:55.500 121 55406.15 12343.62 73.47 88888.00 2007-05-01 05:08:55.625 121 55406.18 12343.60 73.47 88888.00 2007-05-01 05:08:55.750 121 55406.18 -88447.98 136817.77 88888.00 2007-05-01 05:08:55.875 121 195427.77 110028.98 -195468.8088888.00 2007-05-01 05:08:56.000 121 55406.12 12343.67 73.40 88888.00 2007-05-01 05:08:56.125 121 55406.12 12343.62 73.33 88888.00 2007-05-01 05:08:56.250 121 55406.10 12343.58 73.33 88888.00 2007-05-01 05:08:56.375 121 55406.10 12343.55 73.42 88888.00 2007-05-01 05:08:56.500 121 55406.10 12343.52 73.40 88888.00 2007-05-01 05:08:56.625 121 55406.10 12343.50 73.38 88888.00 2007-05-01 05:08:56.750 121 55406.10 -70425.57 136817.77 88888.00 2007-05-01 05:08:56.875 121 197066.12 110028.98 -195488.0088888.00 2007-05-01 05:08:57.000 121 55406.10 12343.58 73.40 88888.00 2007-05-01 05:08:57.125 121 55406.12 12343.58 73.42 88888.00 2007-05-01 05:08:57.250 121 55406.15 12343.62 73.45 88888.00 2007-05-01 05:08:57.375 121 55406.12 12343.62 73.42 88888.00 2007-05-01 05:08:57.500 121 55406.18 12343.55 73.40 88888.00 2007-05-01 05:08:57.625 121 55406.12 12343.50 73.35 88888.00 2007-05-01 05:08:57.750 121 55406.05 -58956.78 136817.77 88888.00 2007-05-01 05:08:57.875 121 198704.55 110028.98 -195500.8088888.00 2007-05-01 05:08:58.000 121 55406.03 12343.50 73.25 88888.00 2007-05-01 05:08:58.125 121 55406.05 12343.48 73.25 88888.00 2007-05-01 05:08:58.250 121 55406.05 12343.45 73.35 88888.00 2007-05-01 05:08:58.375 121 55406.10 12343.52 73.38 88888.00 2007-05-01 05:08:58.500 121 55406.12 12343.55 73.38 88888.00 2007-05-01 05:08:58.625 121 55406.10 12343.58 73.33 88888.00 2007-05-01 05:08:58.750 121 55406.07 -90086.38 136817.77 88888.00 2007-05-01 05:08:58.875 121 200342.95 110035.38 -195488.0088888.00 2007-05-01 05:08:59.000 121 55406.10 12343.55 73.33 88888.00 2007-05-01 05:08:59.125 121 55406.10 12343.58 73.30 88888.00 2007-05-01 05:08:59.250 121 55406.07 12343.52 73.28 88888.00 2007-05-01 05:08:59.375 121 55406.05 12343.55 73.28 88888.00 2007-05-01 05:08:59.500 121 55406.07 12343.58 73.28 88888.00 2007-05-01 05:08:59.625 121 55406.10 12343.60 73.28 88888.00 2007-05-01 05:08:59.750 121 55406.10 -91724.77 136817.77 88888.00 2007-05-01 05:08:59.875 121 201981.30 110016.18 -195488.0088888.00 2007-05-01 05:09:00.000 121 55406.07 12343.58 73.25 88888.00 2007-05-01 05:09:00.125 121 55406.05 12343.58 73.28 88888.00 2007-05-01 05:09:00.250 121 55406.03 12343.58 73.22 88888.00 2007-05-01 05:09:00.375 121 55406.03 12343.58 73.25 88888.00 2007-05-01 05:09:00.500 121 55406.00 12343.67 73.33 88888.00 2007-05-01 05:09:00.625 121 55406.03 12343.73 73.33 88888.00 2007-05-01 05:09:00.750 121 55406.00 -54041.57 136817.77 88888.00 2007-05-01 05:09:00.875 121 203619.73 110016.18 -195462.4088888.00 2007-05-01 05:09:01.000 121 55406.03 12343.60 73.28 88888.00 2007-05-01 05:09:01.125 121 55406.03 12343.62 73.28 88888.00 2007-05-01 05:09:01.250 121 55406.03 12343.45 73.20 88888.00 2007-05-01 05:09:01.375 121 55406.03 12343.42 73.20 88888.00 2007-05-01 05:09:01.500 121 55406.00 12343.48 73.17 88888.00 2007-05-01 05:09:01.625 121 55405.95 12343.52 73.17 88888.00 2007-05-01 05:09:01.750 121 55405.97 -63871.97 136817.77 88888.00 2007-05-01 05:09:01.875 121 205258.17 110016.18 -195500.8088888.00 2007-05-01 05:09:02.000 121 55405.97 12343.45 73.20 88888.00 2007-05-01 05:09:02.125 121 55405.97 12343.50 73.22 88888.00 2007-05-01 05:09:02.250 121 55406.03 12343.55 73.28 88888.00 2007-05-01 05:09:02.375 121 55406.00 12343.52 73.25 88888.00 2007-05-01 05:09:02.500 121 55405.97 12343.58 73.28 88888.00 2007-05-01 05:09:02.625 121 55406.03 12343.55 73.28 88888.00 2007-05-01 05:09:02.750 121 55406.03 -54041.57 136817.77 88888.00 2007-05-01 05:09:02.875 121 206896.58 110022.57 -195507.2088888.00 2007-05-01 05:09:03.000 121 55405.95 12343.48 73.22 88888.00 2007-05-01 05:09:03.125 121 55405.97 12343.52 73.25 88888.00 2007-05-01 05:09:03.250 121 55406.00 12343.48 73.28 88888.00 2007-05-01 05:09:03.375 121 55406.00 12343.40 73.22 88888.00 2007-05-01 05:09:03.500 121 55405.97 12343.42 73.22 88888.00 2007-05-01 05:09:03.625 121 55405.93 12343.48 73.22 88888.00 2007-05-01 05:09:03.750 121 55405.97 -54041.57 136817.77 88888.00 2007-05-01 05:09:03.875 121 208534.98 110009.77 -195520.0088888.00 2007-05-01 05:09:04.000 121 55405.95 12343.42 73.22 88888.00 2007-05-01 05:09:04.125 121 55405.95 12343.40 73.15 88888.00 2007-05-01 05:09:04.250 121 55405.93 12343.38 73.17 88888.00 2007-05-01 05:09:04.375 121 55405.93 12343.40 73.20 88888.00 2007-05-01 05:09:04.500 121 55405.93 12343.42 73.17 88888.00 2007-05-01 05:09:04.625 121 55405.93 12343.40 73.17 88888.00 2007-05-01 05:09:04.750 121 55405.90 -73702.38 136817.77 88888.00 2007-05-01 05:09:04.875 121 110022.57 -195532.80 0.00 88888.00 2007-05-01 05:09:05.000 121 55405.90 12343.40 73.25 88888.00 2007-05-01 05:09:05.125 121 55405.93 12343.38 73.20 88888.00 2007-05-01 05:09:05.250 121 55405.88 12343.30 73.10 88888.00 2007-05-01 05:09:05.375 121 55405.80 12343.35 73.20 88888.00 2007-05-01 05:09:05.500 121 55405.82 12343.38 73.22 88888.00 2007-05-01 05:09:05.625 121 55405.88 12343.33 73.15 88888.00 2007-05-01 05:09:05.750 121 55405.88 103244.82 136817.77 88888.00 2007-05-01 05:09:05.875 121 110022.57 -195564.80 0.00 88888.00 2007-05-01 05:09:06.000 121 55405.85 12343.33 73.17 88888.00 2007-05-01 05:09:06.125 121 55405.85 12343.35 73.17 88888.00 2007-05-01 05:09:06.250 121 55405.88 12343.33 73.15 88888.00 2007-05-01 05:09:06.375 121 55405.88 12343.33 73.17 88888.00 2007-05-01 05:09:06.500 121 55405.88 12343.33 73.15 88888.00 2007-05-01 05:09:06.625 121 55405.82 12343.33 73.12 88888.00 2007-05-01 05:09:06.750 121 55405.85 62284.82 136817.77 88888.00 2007-05-01 05:09:06.875 121 110009.77 -195532.80 0.00 88888.00 2007-05-01 05:09:07.000 121 55405.90 12343.40 73.15 88888.00 2007-05-01 05:09:07.125 121 55405.85 12343.30 73.12 88888.00 2007-05-01 05:09:07.250 121 55405.82 12343.35 73.17 88888.00 2007-05-01 05:09:07.375 121 55405.85 12343.40 73.17 88888.00 2007-05-01 05:09:07.500 121 55405.85 12343.30 73.15 88888.00 2007-05-01 05:09:07.625 121 55405.82 12343.35 73.15 88888.00 2007-05-01 05:09:07.750 121 55405.82 54092.82 136817.77 88888.00 2007-05-01 05:09:07.875 121 110028.98 -195558.40 0.00 88888.00 2007-05-01 05:09:08.000 121 55405.82 12343.20 73.10 88888.00 2007-05-01 05:09:08.125 121 55405.80 12343.30 73.12 88888.00 2007-05-01 05:09:08.250 121 55405.80 12343.33 73.12 88888.00 2007-05-01 05:09:08.375 121 55405.80 12343.25 73.12 88888.00 2007-05-01 05:09:08.500 121 55405.82 12343.25 73.12 88888.00 2007-05-01 05:09:08.625 121 55405.80 12343.20 73.08 88888.00 2007-05-01 05:09:08.750 121 55405.80 73753.62 136817.77 88888.00 2007-05-01 05:09:08.875 121 110009.77 -195584.00 0.00 88888.00 2007-05-01 05:09:09.000 121 55405.80 12343.30 73.12 88888.00 2007-05-01 05:09:09.125 121 55405.80 12343.30 73.15 88888.00 2007-05-01 05:09:09.250 121 55405.82 12343.25 73.10 88888.00 2007-05-01 05:09:09.375 121 55405.75 12343.17 73.10 88888.00 2007-05-01 05:09:09.500 121 55405.75 12343.17 73.10 88888.00 2007-05-01 05:09:09.625 121 55405.80 12343.23 73.12 88888.00 2007-05-01 05:09:09.750 121 55405.82 73753.62 136817.77 88888.00 2007-05-01 05:09:09.875 121 110041.77 -195584.00 0.00 88888.00 2007-05-01 05:09:10.000 121 55405.78 12343.23 73.08 88888.00 2007-05-01 05:09:10.125 121 55405.80 12343.27 73.10 88888.00 2007-05-01 05:09:10.250 121 55405.75 12343.23 73.10 88888.00 2007-05-01 05:09:10.375 121 55405.78 12343.25 73.10 88888.00 2007-05-01 05:09:10.500 121 55405.75 12343.25 73.05 88888.00 2007-05-01 05:09:10.625 121 55405.78 12343.25 73.03 88888.00 2007-05-01 05:09:10.750 121 55405.75 54092.82 136817.77 88888.00 2007-05-01 05:09:10.875 121 110035.38 -195584.00 0.00 88888.00 2007-05-01 05:09:11.000 121 55405.82 12343.20 73.15 88888.00 2007-05-01 05:09:11.125 121 55405.82 12343.23 73.10 88888.00 2007-05-01 05:09:11.250 121 55405.78 12343.20 73.10 88888.00 2007-05-01 05:09:11.375 121 55405.75 12343.20 73.10 88888.00 2007-05-01 05:09:11.500 121 55405.78 12343.12 73.08 88888.00 2007-05-01 05:09:11.625 121 55405.75 12343.08 73.08 88888.00 2007-05-01 05:09:11.750 121 55405.75 70476.82 136817.77 88888.00 2007-05-01 05:09:11.875 121 110041.77 -195628.80 0.00 88888.00 2007-05-01 05:09:12.000 121 55405.70 12343.12 73.10 88888.00 2007-05-01 05:09:12.125 121 55405.75 12343.23 73.10 88888.00 2007-05-01 05:09:12.250 121 55405.75 12343.23 73.12 88888.00 2007-05-01 05:09:12.375 121 55405.78 12343.15 73.05 88888.00 2007-05-01 05:09:12.500 121 55405.75 12343.12 73.05 88888.00 2007-05-01 05:09:12.625 121 55405.78 12343.20 73.10 88888.00 2007-05-01 05:09:12.750 121 55405.75 36070.43 136817.77 88888.00 2007-05-01 05:09:12.875 121 110028.98 -195584.00 0.00 88888.00 2007-05-01 05:09:13.000 121 55405.78 12343.10 73.08 88888.00 2007-05-01 05:09:13.125 121 55405.72 12343.08 73.03 88888.00 2007-05-01 05:09:13.250 121 55405.72 12343.02 73.00 88888.00 2007-05-01 05:09:13.375 121 55405.72 12343.08 73.05 88888.00 2007-05-01 05:09:13.500 121 55405.72 12343.17 73.08 88888.00 2007-05-01 05:09:13.625 121 55405.75 12343.12 72.97 88888.00 2007-05-01 05:09:13.750 121 55405.68 68838.43 136817.77 88888.00 2007-05-01 05:09:13.875 121 110028.98 -195628.80 0.00 88888.00 2007-05-01 05:09:14.000 121 55405.70 12343.17 73.03 88888.00 2007-05-01 05:09:14.125 121 55405.75 12343.17 73.05 88888.00 2007-05-01 05:09:14.250 121 55405.72 12343.15 73.08 88888.00 2007-05-01 05:09:14.375 121 55405.70 12343.10 73.12 88888.00 2007-05-01 05:09:14.500 121 55405.70 12343.02 73.08 88888.00 2007-05-01 05:09:14.625 121 55405.68 12343.02 73.05 88888.00 2007-05-01 05:09:14.750 121 55405.70 60646.43 136817.77 88888.00 2007-05-01 05:09:14.875 121 110022.57 -195622.40 0.00 88888.00 2007-05-01 05:09:15.000 121 55405.72 12343.05 73.08 88888.00 2007-05-01 05:09:15.125 121 55405.72 12343.10 73.05 88888.00 2007-05-01 05:09:15.250 121 55405.72 12343.08 72.97 88888.00 2007-05-01 05:09:15.375 121 55405.68 12343.05 73.03 88888.00 2007-05-01 05:09:15.500 121 55405.68 12343.08 73.10 88888.00 2007-05-01 05:09:15.625 121 55405.70 12343.12 73.15 88888.00 2007-05-01 05:09:15.750 121 55405.72 59008.03 136817.77 88888.00 2007-05-01 05:09:15.875 121 110022.57 -195596.80 0.00 88888.00 2007-05-01 05:09:16.000 121 55405.68 12343.08 73.17 88888.00 2007-05-01 05:09:16.125 121 55405.70 12343.08 73.12 88888.00 2007-05-01 05:09:16.250 121 55405.68 12343.10 73.08 88888.00 2007-05-01 05:09:16.375 121 55405.65 12343.10 73.03 88888.00 2007-05-01 05:09:16.500 121 55405.62 12343.08 73.03 88888.00 2007-05-01 05:09:16.625 121 55405.65 12343.02 73.05 88888.00 2007-05-01 05:09:16.750 121 55405.62 72115.23 136817.77 88888.00 2007-05-01 05:09:16.875 121 110028.98 -195635.20 0.00 88888.00 2007-05-01 05:09:17.000 121 55405.62 12342.92 73.08 88888.00 2007-05-01 05:09:17.125 121 55405.62 12342.95 73.08 88888.00 2007-05-01 05:09:17.250 121 55405.68 12343.02 73.10 88888.00 2007-05-01 05:09:17.375 121 55405.68 12343.02 73.10 88888.00 2007-05-01 05:09:17.500 121 55405.68 12342.95 73.08 88888.00 2007-05-01 05:09:17.625 121 55405.68 12342.95 73.05 88888.00 2007-05-01 05:09:17.750 121 55405.65 52454.43 136817.77 88888.00 2007-05-01 05:09:17.875 121 110009.77 -195622.40 0.00 88888.00 2007-05-01 05:09:18.000 121 55405.65 12343.05 73.08 88888.00 2007-05-01 05:09:18.125 121 55405.62 12343.00 73.08 88888.00 2007-05-01 05:09:18.250 121 55405.60 12342.92 73.05 88888.00 2007-05-01 05:09:18.375 121 55405.60 12342.88 73.08 88888.00 2007-05-01 05:09:18.500 121 55405.62 12342.88 73.10 88888.00 2007-05-01 05:09:18.625 121 55405.60 12342.88 73.05 88888.00 2007-05-01 05:09:18.750 121 55405.62 65561.62 136817.77 88888.00 2007-05-01 05:09:18.875 121 110022.57 -195660.80 0.00 88888.00 2007-05-01 05:09:19.000 121 55405.57 12342.88 72.97 88888.00 2007-05-01 05:09:19.125 121 55405.57 12342.98 73.03 88888.00 2007-05-01 05:09:19.250 121 55405.57 12343.00 73.05 88888.00 2007-05-01 05:09:19.375 121 55405.60 12343.00 73.03 88888.00 2007-05-01 05:09:19.500 121 55405.60 12342.98 72.97 88888.00 2007-05-01 05:09:19.625 121 55405.60 12342.88 73.00 88888.00 2007-05-01 05:09:19.750 121 55405.57 75392.02 136817.77 88888.00 2007-05-01 05:09:19.875 121 110016.18 -195654.40 0.00 88888.00 2007-05-01 05:09:20.000 121 55405.60 12342.95 73.10 88888.00 2007-05-01 05:09:20.125 121 55405.60 12342.83 73.08 88888.00 2007-05-01 05:09:20.250 121 55405.55 12342.83 73.00 88888.00 2007-05-01 05:09:20.375 121 55405.55 12342.90 73.00 88888.00 2007-05-01 05:09:20.500 121 55405.57 12342.90 73.03 88888.00 2007-05-01 05:09:20.625 121 55405.55 12342.92 73.08 88888.00 2007-05-01 05:09:20.750 121 55405.55 44262.43 136817.77 88888.00 2007-05-01 05:09:20.875 121 110016.18 -195635.20 0.00 88888.00 2007-05-01 05:09:21.000 121 55405.57 12342.88 73.03 88888.00 2007-05-01 05:09:21.125 121 55405.57 12342.83 72.97 88888.00 2007-05-01 05:09:21.250 121 55405.55 12342.83 72.97 88888.00 2007-05-01 05:09:21.375 121 55405.53 12342.83 73.00 88888.00 2007-05-01 05:09:21.500 121 55405.53 12342.83 73.03 88888.00 2007-05-01 05:09:21.625 121 55405.50 12342.88 73.08 88888.00 2007-05-01 05:09:21.750 121 55405.50 81945.62 136817.77 88888.00 2007-05-01 05:09:21.875 121 110016.18 -195692.80 0.00 88888.00 2007-05-01 05:09:22.000 121 55405.57 12342.80 72.95 88888.00 2007-05-01 05:09:22.125 121 55405.53 12342.90 72.95 88888.00 2007-05-01 05:09:22.250 121 55405.55 12342.95 73.03 88888.00 2007-05-01 05:09:22.375 121 55405.53 12342.85 73.00 88888.00 2007-05-01 05:09:22.500 121 55405.50 12342.77 72.97 88888.00 2007-05-01 05:09:22.625 121 55405.50 12342.67 73.00 88888.00 2007-05-01 05:09:22.750 121 55405.50 60646.43 136817.77 88888.00 2007-05-01 05:09:22.875 121 110016.18 -195699.20 0.00 88888.00 2007-05-01 05:09:23.000 121 55405.55 12342.88 73.00 88888.00 2007-05-01 05:09:23.125 121 55405.53 12342.85 72.92 88888.00 2007-05-01 05:09:23.250 121 55405.47 12342.80 72.92 88888.00 2007-05-01 05:09:23.375 121 55405.47 12342.85 73.03 88888.00 2007-05-01 05:09:23.500 121 55405.50 12342.85 72.97 88888.00 2007-05-01 05:09:23.625 121 55405.47 12342.85 72.97 88888.00 2007-05-01 05:09:23.750 121 55405.50 68838.43 136817.77 88888.00 2007-05-01 05:09:23.875 121 110009.77 -195667.20 0.00 88888.00 2007-05-01 05:09:24.000 121 55405.47 12342.80 73.03 88888.00 2007-05-01 05:09:24.125 121 55405.50 12342.80 73.08 88888.00 2007-05-01 05:09:24.250 121 55405.53 12342.83 73.05 88888.00 2007-05-01 05:09:24.375 121 55405.50 12342.83 73.00 88888.00 2007-05-01 05:09:24.500 121 55405.50 12342.83 73.00 88888.00 2007-05-01 05:09:24.625 121 55405.50 12342.80 72.92 88888.00 2007-05-01 05:09:24.750 121 55405.50 99968.02 136817.77 88888.00 2007-05-01 05:09:24.875 121 110022.57 -195686.40 0.00 88888.00 2007-05-01 05:09:25.000 121 55405.53 12342.75 72.95 88888.00 2007-05-01 05:09:25.125 121 55405.53 12342.80 72.97 88888.00 2007-05-01 05:09:25.250 121 55405.50 12342.80 73.00 88888.00 2007-05-01 05:09:25.375 121 55405.47 12342.70 72.97 88888.00 2007-05-01 05:09:25.500 121 55405.45 12342.65 73.00 88888.00 2007-05-01 05:09:25.625 121 55405.47 12342.60 72.97 88888.00 2007-05-01 05:09:25.750 121 55405.47 70476.82 136817.77 88888.00 2007-05-01 05:09:25.875 121 110028.98 -195737.60 0.00 88888.00 2007-05-01 05:09:26.000 121 55405.45 12342.62 72.95 88888.00 2007-05-01 05:09:26.125 121 55405.43 12342.65 72.97 88888.00 2007-05-01 05:09:26.250 121 55405.43 12342.65 72.97 88888.00 2007-05-01 05:09:26.375 121 55405.43 12342.65 73.00 88888.00 2007-05-01 05:09:26.500 121 55405.43 12342.62 72.92 88888.00 2007-05-01 05:09:26.625 121 55405.40 12342.67 72.95 88888.00 2007-05-01 05:09:26.750 121 55405.43 91776.02 136817.77 88888.00 2007-05-01 05:09:26.875 121 110016.18 -195718.40 0.00 88888.00 2007-05-01 05:09:27.000 121 55405.38 12342.58 72.90 88888.00 2007-05-01 05:09:27.125 121 55405.43 12342.62 73.00 88888.00 2007-05-01 05:09:27.250 121 55405.43 12342.65 73.00 88888.00 2007-05-01 05:09:27.375 121 55405.43 12342.60 72.95 88888.00 2007-05-01 05:09:27.500 121 55405.43 12342.60 72.92 88888.00 2007-05-01 05:09:27.625 121 55405.40 12342.58 72.90 88888.00 2007-05-01 05:09:27.750 121 55405.35 78668.82 136817.77 88888.00 2007-05-01 05:09:27.875 121 110016.18 -195750.40 0.00 88888.00 2007-05-01 05:09:28.000 121 55405.40 12342.48 72.83 88888.00 2007-05-01 05:09:28.125 121 55405.40 12342.58 72.90 88888.00 2007-05-01 05:09:28.250 121 55405.35 12342.62 72.90 88888.00 2007-05-01 05:09:28.375 121 55405.40 12342.60 72.92 88888.00 2007-05-01 05:09:28.500 121 55405.40 12342.55 72.92 88888.00 2007-05-01 05:09:28.625 121 55405.40 12342.55 72.90 88888.00 2007-05-01 05:09:28.750 121 55405.35 91776.02 136817.77 88888.00 2007-05-01 05:09:28.875 121 110022.57 -195750.40 0.00 88888.00 2007-05-01 05:09:29.000 121 55405.38 12342.52 72.83 88888.00 2007-05-01 05:09:29.125 121 55405.40 12342.48 72.83 88888.00 2007-05-01 05:09:29.250 121 55405.38 12342.45 72.83 88888.00 2007-05-01 05:09:29.375 121 55405.32 12342.50 72.83 88888.00 2007-05-01 05:09:29.500 121 55405.35 12342.58 72.90 88888.00 2007-05-01 05:09:29.625 121 55405.38 12342.60 72.88 88888.00 2007-05-01 05:09:29.750 121 55405.35 98329.62 136817.77 88888.00 2007-05-01 05:09:29.875 121 110016.18 -195750.40 0.00 88888.00 2007-05-01 05:09:30.000 121 55405.32 12342.52 72.80 88888.00 2007-05-01 05:09:30.125 121 55405.30 12342.58 72.85 88888.00 2007-05-01 05:09:30.250 121 55405.32 12342.52 72.88 88888.00 2007-05-01 05:09:30.375 121 55405.32 12342.48 72.83 88888.00 2007-05-01 05:09:30.500 121 55405.35 12342.48 72.78 88888.00 2007-05-01 05:09:30.625 121 55405.32 12342.52 72.78 88888.00 2007-05-01 05:09:30.750 121 55405.32 103244.82 136817.77 88888.00 2007-05-01 05:09:30.875 121 110022.57 -195750.40 0.00 88888.00 2007-05-01 05:09:31.000 121 55405.30 12342.55 72.78 88888.00 2007-05-01 05:09:31.125 121 55405.32 12342.52 72.80 88888.00 2007-05-01 05:09:31.250 121 55405.32 12342.52 72.83 88888.00 2007-05-01 05:09:31.375 121 55405.32 12342.48 72.80 88888.00 2007-05-01 05:09:31.500 121 55405.30 12342.38 72.78 88888.00 2007-05-01 05:09:31.625 121 55405.32 12342.40 72.83 88888.00 2007-05-01 05:09:31.750 121 55405.32 -93363.18 136817.77 88888.00 2007-05-01 05:09:31.875 121 110016.18 -195769.60 0.00 88888.00 2007-05-01 05:09:32.000 121 55405.30 12342.30 72.70 88888.00 2007-05-01 05:09:32.125 121 55405.30 12342.38 72.70 88888.00 2007-05-01 05:09:32.250 121 55405.28 12342.40 72.70 88888.00 2007-05-01 05:09:32.375 121 55405.25 12342.42 72.70 88888.00 2007-05-01 05:09:32.500 121 55405.32 12342.38 72.70 88888.00 2007-05-01 05:09:32.625 121 55405.30 12342.33 72.70 88888.00 2007-05-01 05:09:32.750 121 55405.28 4940.82 136817.77 88888.00 2007-05-01 05:09:32.875 121 110009.77 -195801.60 0.00 88888.00 2007-05-01 05:09:33.000 121 55405.32 12342.40 72.75 88888.00 2007-05-01 05:09:33.125 121 55405.32 12342.38 72.75 88888.00 2007-05-01 05:09:33.250 121 55405.28 12342.30 72.70 88888.00 2007-05-01 05:09:33.375 121 55405.30 12342.35 72.75 88888.00 2007-05-01 05:09:33.500 121 55405.30 12342.40 72.75 88888.00 2007-05-01 05:09:33.625 121 55405.30 12342.40 72.72 88888.00 2007-05-01 05:09:33.750 121 55405.25 -93363.18 136817.77 88888.00 2007-05-01 05:09:33.875 121 110009.77 -195814.40 0.00 88888.00 2007-05-01 05:09:34.000 121 55405.25 12342.33 72.62 88888.00 2007-05-01 05:09:34.125 121 55405.28 12342.42 72.65 88888.00 2007-05-01 05:09:34.250 121 55405.25 12342.40 72.67 88888.00 2007-05-01 05:09:34.375 121 55405.25 12342.35 72.65 88888.00 2007-05-01 05:09:34.500 121 55405.20 12342.35 72.65 88888.00 2007-05-01 05:09:34.625 121 55405.20 12342.38 72.67 88888.00 2007-05-01 05:09:34.750 121 55405.20 85222.43 136817.77 88888.00 2007-05-01 05:09:34.875 121 110022.57 -195808.00 0.00 88888.00 2007-05-01 05:09:35.000 121 55405.15 12342.27 72.55 88888.00 2007-05-01 05:09:35.125 121 55405.15 12342.38 72.62 88888.00 2007-05-01 05:09:35.250 121 55405.15 12342.38 72.67 88888.00 2007-05-01 05:09:35.375 121 55405.20 12342.38 72.67 88888.00 2007-05-01 05:09:35.500 121 55405.22 12342.35 72.65 88888.00 2007-05-01 05:09:35.625 121 55405.22 12342.30 72.58 88888.00 2007-05-01 05:09:35.750 121 55405.18 86860.82 136817.77 88888.00 2007-05-01 05:09:35.875 121 110003.38 -195801.60 0.00 88888.00 2007-05-01 05:09:36.000 121 55405.15 12342.50 72.58 88888.00 2007-05-01 05:09:36.125 121 55405.18 12342.45 72.58 88888.00 2007-05-01 05:09:36.250 121 55405.18 12342.35 72.53 88888.00 2007-05-01 05:09:36.375 121 55405.18 12342.30 72.42 88888.00 2007-05-01 05:09:36.500 121 55405.15 12342.33 72.47 88888.00 2007-05-01 05:09:36.625 121 55405.18 12342.33 72.53 88888.00 2007-05-01 05:09:36.750 121 55405.20 -62233.57 136817.77 88888.00 2007-05-01 05:09:36.875 121 110003.38 -195814.40 0.00 88888.00 2007-05-01 05:09:37.000 121 55405.18 12342.23 72.42 88888.00 2007-05-01 05:09:37.125 121 55405.12 12342.23 72.45 88888.00 2007-05-01 05:09:37.250 121 55405.10 12342.25 72.45 88888.00 2007-05-01 05:09:37.375 121 55405.15 12342.23 72.40 88888.00 2007-05-01 05:09:37.500 121 55405.12 12342.17 72.40 88888.00 2007-05-01 05:09:37.625 121 55405.07 12342.17 72.42 88888.00 2007-05-01 05:09:37.750 121 55405.12 45900.82 136817.77 88888.00 2007-05-01 05:09:37.875 121 110009.77 -195846.40 0.00 88888.00 2007-05-01 05:09:38.000 121 55405.15 12342.17 72.40 88888.00 2007-05-01 05:09:38.125 121 55405.12 12342.25 72.40 88888.00 2007-05-01 05:09:38.250 121 55405.10 12342.30 72.38 88888.00 2007-05-01 05:09:38.375 121 55405.10 12342.25 72.30 88888.00 2007-05-01 05:09:38.500 121 55405.05 12342.15 72.30 88888.00 2007-05-01 05:09:38.625 121 55405.05 12342.20 72.30 88888.00 2007-05-01 05:09:38.750 121 55405.05 24601.62 136817.77 88888.00 2007-05-01 05:09:38.875 121 110016.18 -195820.80 0.00 88888.00 2007-05-01 05:09:39.000 121 55405.15 12342.27 72.40 88888.00 2007-05-01 05:09:39.125 121 55405.15 12342.25 72.42 88888.00 2007-05-01 05:09:39.250 121 55405.10 12342.23 72.40 88888.00 2007-05-01 05:09:39.375 121 55405.10 12342.20 72.40 88888.00 2007-05-01 05:09:39.500 121 55405.10 12342.23 72.33 88888.00 2007-05-01 05:09:39.625 121 55405.07 12342.20 72.25 88888.00 2007-05-01 05:09:39.750 121 55405.07 50816.03 136817.77 88888.00 2007-05-01 05:09:39.875 121 110016.18 -195846.40 0.00 88888.00 2007-05-01 05:09:40.000 121 55405.10 12342.25 72.25 88888.00 2007-05-01 05:09:40.125 121 55405.12 12342.15 72.22 88888.00 2007-05-01 05:09:40.250 121 55405.05 12342.12 72.25 88888.00 2007-05-01 05:09:40.375 121 55405.05 12342.25 72.30 88888.00 2007-05-01 05:09:40.500 121 55405.10 12342.30 72.25 88888.00 2007-05-01 05:09:40.625 121 55405.07 12342.17 72.22 88888.00 2007-05-01 05:09:40.750 121 55405.05 9856.02 136817.77 88888.00 2007-05-01 05:09:40.875 121 110028.98 -195865.60 0.00 88888.00 2007-05-01 05:09:41.000 121 55405.03 12342.05 72.22 88888.00 2007-05-01 05:09:41.125 121 55405.03 12342.12 72.22 88888.00 2007-05-01 05:09:41.250 121 55405.03 12342.05 72.17 88888.00 2007-05-01 05:09:41.375 121 55405.03 12342.00 72.15 88888.00 2007-05-01 05:09:41.500 121 55405.00 12342.05 72.17 88888.00 2007-05-01 05:09:41.625 121 55405.00 12342.02 72.15 88888.00 2007-05-01 05:09:41.750 121 55405.03 16409.62 136817.77 88888.00 2007-05-01 05:09:41.875 121 110009.77 -195891.20 0.00 88888.00 2007-05-01 05:09:42.000 121 55405.00 12342.00 72.12 88888.00 2007-05-01 05:09:42.125 121 55405.05 12342.02 72.12 88888.00 2007-05-01 05:09:42.250 121 55405.03 12342.00 72.08 88888.00 2007-05-01 05:09:42.375 121 55404.97 12342.08 72.08 88888.00 2007-05-01 05:09:42.500 121 55405.00 12342.08 72.03 88888.00 2007-05-01 05:09:42.625 121 55404.97 12342.05 72.03 88888.00 2007-05-01 05:09:42.750 121 55404.97 21324.83 136817.77 88888.00 2007-05-01 05:09:42.875 121 110003.38 -195872.00 0.00 88888.00 2007-05-01 05:09:43.000 121 55405.00 12341.92 71.97 88888.00 2007-05-01 05:09:43.125 121 55404.95 12341.98 72.00 88888.00 2007-05-01 05:09:43.250 121 55404.95 12341.98 72.03 88888.00 2007-05-01 05:09:43.375 121 55404.97 12341.98 72.05 88888.00 2007-05-01 05:09:43.500 121 55405.00 12341.95 72.03 88888.00 2007-05-01 05:09:43.625 121 55405.00 12341.98 72.03 88888.00 2007-05-01 05:09:43.750 121 55404.97 198272.02 136817.77 88888.00 2007-05-01 05:09:43.875 121 110028.98 -195897.60 0.00 88888.00 2007-05-01 05:09:44.000 121 55404.95 12341.90 71.97 88888.00 2007-05-01 05:09:44.125 121 55404.97 12341.83 71.97 88888.00 2007-05-01 05:09:44.250 121 55404.95 12341.80 71.95 88888.00 2007-05-01 05:09:44.375 121 55404.90 12341.80 71.92 88888.00 2007-05-01 05:09:44.500 121 55404.90 12341.88 71.92 88888.00 2007-05-01 05:09:44.625 121 55404.93 12341.90 71.97 88888.00 2007-05-01 05:09:44.750 121 55404.93 173696.02 136817.77 88888.00 2007-05-01 05:09:44.875 121 110022.57 -195916.80 0.00 88888.00 2007-05-01 05:09:45.000 121 55404.93 12341.75 71.88 88888.00 2007-05-01 05:09:45.125 121 55404.93 12341.80 71.92 88888.00 2007-05-01 05:09:45.250 121 55404.95 12341.88 71.90 88888.00 2007-05-01 05:09:45.375 121 55404.95 12341.88 71.85 88888.00 2007-05-01 05:09:45.500 121 55404.90 12341.83 71.80 88888.00 2007-05-01 05:09:45.625 121 55404.90 12341.88 71.83 88888.00 2007-05-01 05:09:45.750 121 55404.90 206464.02 136817.77 88888.00 2007-05-01 05:09:45.875 121 110022.57 -195923.20 0.00 88888.00 2007-05-01 05:09:46.000 121 55404.93 12341.88 71.85 88888.00 2007-05-01 05:09:46.125 121 55404.93 12341.85 71.80 88888.00 2007-05-01 05:09:46.250 121 55404.93 12341.85 71.80 88888.00 2007-05-01 05:09:46.375 121 55404.93 12341.83 71.80 88888.00 2007-05-01 05:09:46.500 121 55404.93 12341.80 71.72 88888.00 2007-05-01 05:09:46.625 121 55404.88 12341.77 71.72 88888.00 2007-05-01 05:09:46.750 121 55404.88 11494.42 136817.77 88888.00 2007-05-01 05:09:46.875 121 110028.98 -195942.40 0.00 88888.00 2007-05-01 05:09:47.000 121 55404.93 12341.73 71.70 88888.00 2007-05-01 05:09:47.125 121 55404.88 12341.73 71.67 88888.00 2007-05-01 05:09:47.250 121 55404.82 12341.80 71.75 88888.00 2007-05-01 05:09:47.375 121 55404.85 12341.77 71.75 88888.00 2007-05-01 05:09:47.500 121 55404.88 12341.73 71.67 88888.00 2007-05-01 05:09:47.625 121 55404.90 12341.77 71.70 88888.00 2007-05-01 05:09:47.750 121 55404.93 1664.03 136817.77 88888.00 2007-05-01 05:09:47.875 121 110028.98 -195948.80 0.00 88888.00 2007-05-01 05:09:48.000 121 55404.88 12341.62 71.70 88888.00 2007-05-01 05:09:48.125 121 55404.85 12341.67 71.67 88888.00 2007-05-01 05:09:48.250 121 55404.85 12341.67 71.60 88888.00 2007-05-01 05:09:48.375 121 55404.85 12341.62 71.58 88888.00 2007-05-01 05:09:48.500 121 55404.85 12341.60 71.58 88888.00 2007-05-01 05:09:48.625 121 55404.85 12341.58 71.62 88888.00 2007-05-01 05:09:48.750 121 55404.85 99968.02 136817.77 88888.00 2007-05-01 05:09:48.875 121 109996.98 -195993.60 0.00 88888.00 2007-05-01 05:09:49.000 121 55404.88 12341.55 71.55 88888.00 2007-05-01 05:09:49.125 121 55404.85 12341.60 71.53 88888.00 2007-05-01 05:09:49.250 121 55404.82 12341.58 71.55 88888.00 2007-05-01 05:09:49.375 121 55404.85 12341.58 71.58 88888.00 2007-05-01 05:09:49.500 121 55404.88 12341.58 71.53 88888.00 2007-05-01 05:09:49.625 121 55404.85 12341.55 71.50 88888.00 2007-05-01 05:09:49.750 121 55404.82 18048.03 136817.77 88888.00 2007-05-01 05:09:49.875 121 110022.57 -196019.20 0.00 88888.00 2007-05-01 05:09:50.000 121 55404.85 12341.60 71.47 88888.00 2007-05-01 05:09:50.125 121 55404.85 12341.62 71.53 88888.00 2007-05-01 05:09:50.250 121 55404.85 12341.65 71.50 88888.00 2007-05-01 05:09:50.375 121 55404.88 12341.67 71.50 88888.00 2007-05-01 05:09:50.500 121 55404.88 12341.55 71.47 88888.00 2007-05-01 05:09:50.625 121 55404.88 12341.55 71.47 88888.00 2007-05-01 05:09:50.750 121 55404.88 24601.62 136817.77 88888.00 2007-05-01 05:09:50.875 121 110028.98 -196006.40 0.00 88888.00 2007-05-01 05:09:51.000 121 55404.85 12341.42 71.42 88888.00 2007-05-01 05:09:51.125 121 55404.85 12341.48 71.42 88888.00 2007-05-01 05:09:51.250 121 55404.85 12341.48 71.42 88888.00 2007-05-01 05:09:51.375 121 55404.85 12341.42 71.42 88888.00 2007-05-01 05:09:51.500 121 55404.82 12341.40 71.38 88888.00 2007-05-01 05:09:51.625 121 55404.80 12341.40 71.30 88888.00 2007-05-01 05:09:51.750 121 55404.80 21324.83 136817.77 88888.00 2007-05-01 05:09:51.875 121 110028.98 -196025.60 0.00 88888.00 2007-05-01 05:09:52.000 121 55404.82 12341.40 71.33 88888.00 2007-05-01 05:09:52.125 121 55404.85 12341.40 71.30 88888.00 2007-05-01 05:09:52.250 121 55404.82 12341.38 71.28 88888.00 2007-05-01 05:09:52.375 121 55404.82 12341.38 71.30 88888.00 2007-05-01 05:09:52.500 121 55404.85 12341.42 71.30 88888.00 2007-05-01 05:09:52.625 121 55404.82 12341.42 71.28 88888.00 2007-05-01 05:09:52.750 121 55404.82 21324.83 136817.77 88888.00 2007-05-01 05:09:52.875 121 110003.38 -196057.60 0.00 88888.00 2007-05-01 05:09:53.000 121 55404.80 12341.42 71.35 88888.00 2007-05-01 05:09:53.125 121 55404.90 12341.52 71.38 88888.00 2007-05-01 05:09:53.250 121 55404.88 12341.45 71.25 88888.00 2007-05-01 05:09:53.375 121 55404.80 12341.40 71.25 88888.00 2007-05-01 05:09:53.500 121 55404.80 12341.40 71.25 88888.00 2007-05-01 05:09:53.625 121 55404.82 12341.40 71.25 88888.00 2007-05-01 05:09:53.750 121 55404.85 -31103.97 136817.77 88888.00 2007-05-01 05:09:53.875 121 110009.77 -196051.20 0.00 88888.00 2007-05-01 05:09:54.000 121 55404.82 12341.35 71.22 88888.00 2007-05-01 05:09:54.125 121 55404.80 12341.35 71.17 88888.00 2007-05-01 05:09:54.250 121 55404.80 12341.27 71.15 88888.00 2007-05-01 05:09:54.375 121 55404.80 12341.25 71.17 88888.00 2007-05-01 05:09:54.500 121 55404.78 12341.23 71.20 88888.00 2007-05-01 05:09:54.625 121 55404.78 12341.15 71.17 88888.00 2007-05-01 05:09:54.750 121 55404.80 1664.03 136817.77 88888.00 2007-05-01 05:09:54.875 121 110016.18 -196102.40 0.00 88888.00 2007-05-01 05:09:55.000 121 55404.78 12341.23 71.10 88888.00 2007-05-01 05:09:55.125 121 55404.78 12341.23 71.08 88888.00 2007-05-01 05:09:55.250 121 55404.75 12341.23 71.05 88888.00 2007-05-01 05:09:55.375 121 55404.75 12341.23 71.03 88888.00 2007-05-01 05:09:55.500 121 55404.72 12341.23 71.05 88888.00 2007-05-01 05:09:55.625 121 55404.78 12341.23 71.05 88888.00 2007-05-01 05:09:55.750 121 55404.75 14771.23 136817.77 88888.00 2007-05-01 05:09:55.875 121 110016.18 -196096.00 0.00 88888.00 2007-05-01 05:09:56.000 121 55404.75 12341.20 71.03 88888.00 2007-05-01 05:09:56.125 121 55404.75 12341.17 71.03 88888.00 2007-05-01 05:09:56.250 121 55404.72 12341.15 71.03 88888.00 2007-05-01 05:09:56.375 121 55404.70 12341.15 71.00 88888.00 2007-05-01 05:09:56.500 121 55404.68 12341.17 71.00 88888.00 2007-05-01 05:09:56.625 121 55404.70 12341.25 71.00 88888.00 2007-05-01 05:09:56.750 121 55404.70 34432.03 136817.77 88888.00 2007-05-01 05:09:56.875 121 110022.57 -196064.00 0.00 88888.00 2007-05-01 05:09:57.000 121 55404.70 12341.12 70.92 88888.00 2007-05-01 05:09:57.125 121 55404.70 12341.17 70.95 88888.00 2007-05-01 05:09:57.250 121 55404.70 12341.15 70.97 88888.00 2007-05-01 05:09:57.375 121 55404.72 12341.12 71.00 88888.00 2007-05-01 05:09:57.500 121 55404.72 12341.12 71.00 88888.00 2007-05-01 05:09:57.625 121 55404.70 12341.10 71.00 88888.00 2007-05-01 05:09:57.750 121 55404.70 50816.03 136817.77 88888.00 2007-05-01 05:09:57.875 121 110016.18 -196115.20 0.00 88888.00 2007-05-01 05:09:58.000 121 55404.70 12341.15 70.88 88888.00 2007-05-01 05:09:58.125 121 55404.70 12341.12 70.85 88888.00 2007-05-01 05:09:58.250 121 55404.65 12341.08 70.83 88888.00 2007-05-01 05:09:58.375 121 55404.65 12341.15 70.92 88888.00 2007-05-01 05:09:58.500 121 55404.68 12341.12 70.92 88888.00 2007-05-01 05:09:58.625 121 55404.68 12341.00 70.80 88888.00 2007-05-01 05:09:58.750 121 55404.60 32793.62 136817.77 88888.00 2007-05-01 05:09:58.875 121 110016.18 -196153.60 0.00 88888.00 2007-05-01 05:09:59.000 121 55404.72 12341.15 70.90 88888.00 2007-05-01 05:09:59.125 121 55404.75 12341.12 70.92 88888.00 2007-05-01 05:09:59.250 121 55404.75 12341.05 70.88 88888.00 2007-05-01 05:09:59.375 121 55404.70 12341.05 70.88 88888.00 2007-05-01 05:09:59.500 121 55404.70 12341.05 70.85 88888.00 2007-05-01 05:09:59.625 121 55404.68 12341.00 70.80 88888.00 2007-05-01 05:09:59.750 121 55404.62 49177.62 136817.77 88888.00 2007-05-01 05:09:59.875 121 110016.18 -196166.40 0.00 88888.00 2007-05-01 05:10:00.000 121 55404.62 12340.90 70.78 88888.00 2007-05-01 05:10:00.125 121 55404.62 12341.00 70.78 88888.00 2007-05-01 05:10:00.250 121 55404.65 12341.02 70.80 88888.00 2007-05-01 05:10:00.375 121 55404.65 12340.95 70.80 88888.00 2007-05-01 05:10:00.500 121 55404.65 12340.90 70.78 88888.00 2007-05-01 05:10:00.625 121 55404.62 12340.92 70.83 88888.00 2007-05-01 05:10:00.750 121 55404.68 40985.62 136817.77 88888.00 2007-05-01 05:10:00.875 121 110028.98 -196153.60 0.00 88888.00 2007-05-01 05:10:01.000 121 55404.60 12340.80 70.67 88888.00 2007-05-01 05:10:01.125 121 55404.60 12340.90 70.67 88888.00 2007-05-01 05:10:01.250 121 55404.57 12340.85 70.70 88888.00 2007-05-01 05:10:01.375 121 55404.57 12340.85 70.72 88888.00 2007-05-01 05:10:01.500 121 55404.60 12340.85 70.67 88888.00 2007-05-01 05:10:01.625 121 55404.62 12340.90 70.67 88888.00 2007-05-01 05:10:01.750 121 55404.65 26240.03 136817.77 88888.00 2007-05-01 05:10:01.875 121 110022.57 -196172.80 0.00 88888.00 2007-05-01 05:10:02.000 121 55404.60 12340.77 70.70 88888.00 2007-05-01 05:10:02.125 121 55404.62 12340.88 70.72 88888.00 2007-05-01 05:10:02.250 121 55404.62 12340.90 70.70 88888.00 2007-05-01 05:10:02.375 121 55404.62 12340.85 70.67 88888.00 2007-05-01 05:10:02.500 121 55404.57 12340.80 70.67 88888.00 2007-05-01 05:10:02.625 121 55404.60 12340.77 70.70 88888.00 2007-05-01 05:10:02.750 121 55404.60 29516.83 136817.77 88888.00 2007-05-01 05:10:02.875 121 110009.77 -196217.60 0.00 88888.00 2007-05-01 05:10:03.000 121 55404.62 12340.65 70.65 88888.00 2007-05-01 05:10:03.125 121 55404.60 12340.75 70.65 88888.00 2007-05-01 05:10:03.250 121 55404.57 12340.80 70.65 88888.00 2007-05-01 05:10:03.375 121 55404.55 12340.73 70.62 88888.00 2007-05-01 05:10:03.500 121 55404.53 12340.75 70.58 88888.00 2007-05-01 05:10:03.625 121 55404.57 12340.75 70.55 88888.00 2007-05-01 05:10:03.750 121 55404.57 181888.02 136817.77 88888.00 2007-05-01 05:10:03.875 121 110028.98 -196211.20 0.00 88888.00 2007-05-01 05:10:04.000 121 55404.53 12340.75 70.67 88888.00 2007-05-01 05:10:04.125 121 55404.53 12340.75 70.62 88888.00 2007-05-01 05:10:04.250 121 55404.50 12340.73 70.60 88888.00 2007-05-01 05:10:04.375 121 55404.53 12340.77 70.60 88888.00 2007-05-01 05:10:04.500 121 55404.53 12340.75 70.60 88888.00 2007-05-01 05:10:04.625 121 55404.53 12340.73 70.60 88888.00 2007-05-01 05:10:04.750 121 55404.50 44262.43 136817.77 88888.00 2007-05-01 05:10:04.875 121 110009.77 -196204.80 0.00 88888.00 2007-05-01 05:10:05.000 121 55404.47 12340.67 70.53 88888.00 2007-05-01 05:10:05.125 121 55404.47 12340.67 70.60 88888.00 2007-05-01 05:10:05.250 121 55404.47 12340.65 70.55 88888.00 2007-05-01 05:10:05.375 121 55404.47 12340.65 70.53 88888.00 2007-05-01 05:10:05.500 121 55404.50 12340.67 70.60 88888.00 2007-05-01 05:10:05.625 121 55404.50 12340.67 70.60 88888.00 2007-05-01 05:10:05.750 121 55404.50 40985.62 136817.77 88888.00 2007-05-01 05:10:05.875 121 110028.98 -196211.20 0.00 88888.00 2007-05-01 05:10:06.000 121 55404.50 12340.65 70.53 88888.00 2007-05-01 05:10:06.125 121 55404.53 12340.65 70.50 88888.00 2007-05-01 05:10:06.250 121 55404.47 12340.60 70.50 88888.00 2007-05-01 05:10:06.375 121 55404.47 12340.58 70.47 88888.00 2007-05-01 05:10:06.500 121 55404.45 12340.60 70.53 88888.00 2007-05-01 05:10:06.625 121 55404.47 12340.60 70.50 88888.00 2007-05-01 05:10:06.750 121 55404.45 39347.22 136817.77 88888.00 2007-05-01 05:10:06.875 121 110016.18 -196249.60 0.00 88888.00 2007-05-01 05:10:07.000 121 55404.47 12340.60 70.47 88888.00 2007-05-01 05:10:07.125 121 55404.47 12340.58 70.47 88888.00 2007-05-01 05:10:07.250 121 55404.43 12340.65 70.53 88888.00 2007-05-01 05:10:07.375 121 55404.47 12340.70 70.58 88888.00 2007-05-01 05:10:07.500 121 55404.45 12340.60 70.50 88888.00 2007-05-01 05:10:07.625 121 55404.45 12340.58 70.47 88888.00 2007-05-01 05:10:07.750 121 55404.45 47539.22 136817.77 88888.00 2007-05-01 05:10:07.875 121 110028.98 -196236.80 0.00 88888.00 2007-05-01 05:10:08.000 121 55404.45 12340.62 70.58 88888.00 2007-05-01 05:10:08.125 121 55404.45 12340.58 70.58 88888.00 2007-05-01 05:10:08.250 121 55404.45 12340.55 70.55 88888.00 2007-05-01 05:10:08.375 121 55404.40 12340.60 70.55 88888.00 2007-05-01 05:10:08.500 121 55404.43 12340.60 70.55 88888.00 2007-05-01 05:10:08.625 121 55404.40 12340.52 70.50 88888.00 2007-05-01 05:10:08.750 121 55404.38 4940.82 136817.77 88888.00 2007-05-01 05:10:08.875 121 110022.57 -196262.40 0.00 88888.00 2007-05-01 05:10:09.000 121 55404.45 12340.48 70.55 88888.00 2007-05-01 05:10:09.125 121 55404.40 12340.50 70.55 88888.00 2007-05-01 05:10:09.250 121 55404.38 12340.55 70.50 88888.00 2007-05-01 05:10:09.375 121 55404.38 12340.58 70.58 88888.00 2007-05-01 05:10:09.500 121 55404.38 12340.55 70.58 88888.00 2007-05-01 05:10:09.625 121 55404.43 12340.52 70.60 88888.00 2007-05-01 05:10:09.750 121 55404.38 178611.23 136817.77 88888.00 2007-05-01 05:10:09.875 121 110022.57 -196281.60 0.00 88888.00 2007-05-01 05:10:10.000 121 55404.32 12340.52 70.50 88888.00 2007-05-01 05:10:10.125 121 55404.35 12340.45 70.50 88888.00 2007-05-01 05:10:10.250 121 55404.35 12340.50 70.55 88888.00 2007-05-01 05:10:10.375 121 55404.38 12340.60 70.62 88888.00 2007-05-01 05:10:10.500 121 55404.38 12340.62 70.65 88888.00 2007-05-01 05:10:10.625 121 55404.40 12340.52 70.60 88888.00 2007-05-01 05:10:10.750 121 55404.38 191718.42 136817.77 88888.00 2007-05-01 05:10:10.875 121 110009.77 -196294.40 0.00 88888.00 2007-05-01 05:10:11.000 121 55404.35 12340.42 70.65 88888.00 2007-05-01 05:10:11.125 121 55404.40 12340.48 70.65 88888.00 2007-05-01 05:10:11.250 121 55404.35 12340.52 70.65 88888.00 2007-05-01 05:10:11.375 121 55404.38 12340.60 70.65 88888.00 2007-05-01 05:10:11.500 121 55404.38 12340.52 70.62 88888.00 2007-05-01 05:10:11.625 121 55404.35 12340.52 70.65 88888.00 2007-05-01 05:10:11.750 121 55404.38 157312.02 136817.77 88888.00 2007-05-01 05:10:11.875 121 -99484.27 110035.38 -196281.6088888.00 2007-05-01 05:10:12.000 121 55404.35 12340.48 70.60 88888.00 2007-05-01 05:10:12.125 121 55404.30 12340.52 70.70 88888.00 2007-05-01 05:10:12.250 121 55404.32 12340.45 70.72 88888.00 2007-05-01 05:10:12.375 121 55404.30 12340.40 70.72 88888.00 2007-05-01 05:10:12.500 121 55404.28 12340.52 70.75 88888.00 2007-05-01 05:10:12.625 121 55404.30 12340.55 70.70 88888.00 2007-05-01 05:10:12.750 121 55404.32 163865.62 136817.77 88888.00 2007-05-01 05:10:12.875 121 -97845.90 110003.38 -196281.6088888.00 2007-05-01 05:10:13.000 121 55404.28 12340.35 70.72 88888.00 2007-05-01 05:10:13.125 121 55404.25 12340.33 70.78 88888.00 2007-05-01 05:10:13.250 121 55404.22 12340.40 70.78 88888.00 2007-05-01 05:10:13.375 121 55404.22 12340.40 70.78 88888.00 2007-05-01 05:10:13.500 121 55404.25 12340.45 70.83 88888.00 2007-05-01 05:10:13.625 121 55404.30 12340.55 70.85 88888.00 2007-05-01 05:10:13.750 121 55404.30 160588.83 136817.77 88888.00 2007-05-01 05:10:13.875 121 -96207.45 110003.38 -196262.4088888.00 2007-05-01 05:10:14.000 121 55404.25 12340.45 70.83 88888.00 2007-05-01 05:10:14.125 121 55404.28 12340.52 70.88 88888.00 2007-05-01 05:10:14.250 121 55404.32 12340.50 70.88 88888.00 2007-05-01 05:10:14.375 121 55404.28 12340.40 70.80 88888.00 2007-05-01 05:10:14.500 121 55404.22 12340.40 70.83 88888.00 2007-05-01 05:10:14.625 121 55404.22 12340.42 70.88 88888.00 2007-05-01 05:10:14.750 121 55404.22 206464.02 136817.77 88888.00 2007-05-01 05:10:14.875 121 -94569.07 110028.98 -196294.4088888.00 2007-05-01 05:10:15.000 121 55404.25 12340.55 70.88 88888.00 2007-05-01 05:10:15.125 121 55404.28 12340.48 70.92 88888.00 2007-05-01 05:10:15.250 121 55404.22 12340.42 70.90 88888.00 2007-05-01 05:10:15.375 121 55404.18 12340.48 70.90 88888.00 2007-05-01 05:10:15.500 121 55404.20 12340.55 71.00 88888.00 2007-05-01 05:10:15.625 121 55404.22 12340.55 71.05 88888.00 2007-05-01 05:10:15.750 121 55404.22 163865.62 136817.77 88888.00 2007-05-01 05:10:15.875 121 -92930.68 110022.57 -196281.6088888.00 2007-05-01 05:10:16.000 121 55404.20 12340.33 71.00 88888.00 2007-05-01 05:10:16.125 121 55404.20 12340.33 71.03 88888.00 2007-05-01 05:10:16.250 121 55404.20 12340.30 71.03 88888.00 2007-05-01 05:10:16.375 121 55404.18 12340.30 71.05 88888.00 2007-05-01 05:10:16.500 121 55404.18 12340.33 71.12 88888.00 2007-05-01 05:10:16.625 121 55404.18 12340.38 71.15 88888.00 2007-05-01 05:10:16.750 121 55404.18 163865.62 136817.77 88888.00 2007-05-01 05:10:16.875 121 -91292.35 110009.77 -196294.4088888.00 2007-05-01 05:10:17.000 121 55404.12 12340.45 71.12 88888.00 2007-05-01 05:10:17.125 121 55404.18 12340.48 71.15 88888.00 2007-05-01 05:10:17.250 121 55404.20 12340.42 71.15 88888.00 2007-05-01 05:10:17.375 121 55404.18 12340.42 71.12 88888.00 2007-05-01 05:10:17.500 121 55404.15 12340.35 71.12 88888.00 2007-05-01 05:10:17.625 121 55404.15 12340.38 71.17 88888.00 2007-05-01 05:10:17.750 121 55404.12 167142.42 136817.77 88888.00 2007-05-01 05:10:17.875 121 -89653.90 110022.57 -196294.4088888.00 2007-05-01 05:10:18.000 121 55404.18 12340.50 71.22 88888.00 2007-05-01 05:10:18.125 121 55404.20 12340.50 71.22 88888.00 2007-05-01 05:10:18.250 121 55404.18 12340.45 71.25 88888.00 2007-05-01 05:10:18.375 121 55404.18 12340.45 71.30 88888.00 2007-05-01 05:10:18.500 121 55404.18 12340.48 71.28 88888.00 2007-05-01 05:10:18.625 121 55404.15 12340.48 71.28 88888.00 2007-05-01 05:10:18.750 121 55404.10 163865.62 136817.77 88888.00 2007-05-01 05:10:18.875 121 -88015.50 110028.98 -196294.4088888.00 2007-05-01 05:10:19.000 121 55404.10 12340.45 71.25 88888.00 2007-05-01 05:10:19.125 121 55404.10 12340.48 71.33 88888.00 2007-05-01 05:10:19.250 121 55404.12 12340.45 71.33 88888.00 2007-05-01 05:10:19.375 121 55404.12 12340.45 71.30 88888.00 2007-05-01 05:10:19.500 121 55404.10 12340.45 71.33 88888.00 2007-05-01 05:10:19.625 121 55404.10 12340.55 71.35 88888.00 2007-05-01 05:10:19.750 121 55404.12 165504.02 136817.77 88888.00 2007-05-01 05:10:19.875 121 -86377.07 110009.77 -196243.2088888.00 2007-05-01 05:10:20.000 121 55404.07 12340.48 71.42 88888.00 2007-05-01 05:10:20.125 121 55404.05 12340.50 71.42 88888.00 2007-05-01 05:10:20.250 121 55404.10 12340.58 71.50 88888.00 2007-05-01 05:10:20.375 121 55404.10 12340.62 71.45 88888.00 2007-05-01 05:10:20.500 121 55404.03 12340.52 71.45 88888.00 2007-05-01 05:10:20.625 121 55404.05 12340.55 71.50 88888.00 2007-05-01 05:10:20.750 121 55404.05 172057.62 136817.77 88888.00 2007-05-01 05:10:20.875 121 -84738.68 110016.18 -196256.0088888.00 2007-05-01 05:10:21.000 121 55404.03 12340.48 71.53 88888.00 2007-05-01 05:10:21.125 121 55404.05 12340.48 71.55 88888.00 2007-05-01 05:10:21.250 121 55404.05 12340.45 71.53 88888.00 2007-05-01 05:10:21.375 121 55404.03 12340.45 71.50 88888.00 2007-05-01 05:10:21.500 121 55404.03 12340.48 71.55 88888.00 2007-05-01 05:10:21.625 121 55404.00 12340.52 71.65 88888.00 2007-05-01 05:10:21.750 121 55404.03 186803.23 136817.77 88888.00 2007-05-01 05:10:21.875 121 -83100.30 110009.77 -196256.0088888.00 2007-05-01 05:10:22.000 121 55404.00 12340.62 71.67 88888.00 2007-05-01 05:10:22.125 121 55404.03 12340.65 71.65 88888.00 2007-05-01 05:10:22.250 121 55404.00 12340.52 71.60 88888.00 2007-05-01 05:10:22.375 121 55403.95 12340.52 71.60 88888.00 2007-05-01 05:10:22.500 121 55403.95 12340.58 71.65 88888.00 2007-05-01 05:10:22.625 121 55403.95 12340.62 71.65 88888.00 2007-05-01 05:10:22.750 121 55403.95 180249.62 136817.77 88888.00 2007-05-01 05:10:22.875 121 -81461.90 110009.77 -196230.4088888.00 2007-05-01 05:10:23.000 121 55403.95 12340.67 71.70 88888.00 2007-05-01 05:10:23.125 121 55403.93 12340.60 71.70 88888.00 2007-05-01 05:10:23.250 121 55403.93 12340.55 71.72 88888.00 2007-05-01 05:10:23.375 121 55403.93 12340.55 71.78 88888.00 2007-05-01 05:10:23.500 121 55403.93 12340.55 71.80 88888.00 2007-05-01 05:10:23.625 121 55403.97 12340.60 71.78 88888.00 2007-05-01 05:10:23.750 121 55403.95 178611.23 136817.77 88888.00 2007-05-01 05:10:23.875 121 -79823.50 110016.18 -196262.4088888.00 2007-05-01 05:10:24.000 121 55403.95 12340.62 71.85 88888.00 2007-05-01 05:10:24.125 121 55403.97 12340.70 71.85 88888.00 2007-05-01 05:10:24.250 121 55403.97 12340.67 71.85 88888.00 2007-05-01 05:10:24.375 121 55403.95 12340.67 71.83 88888.00 2007-05-01 05:10:24.500 121 55403.93 12340.73 71.88 88888.00 2007-05-01 05:10:24.625 121 55403.93 12340.67 71.92 88888.00 2007-05-01 05:10:24.750 121 55403.95 175334.42 136817.77 88888.00 2007-05-01 05:10:24.875 121 -78185.10 110016.18 -196256.0088888.00 2007-05-01 05:10:25.000 121 55403.95 12340.60 71.95 88888.00 2007-05-01 05:10:25.125 121 55403.95 12340.60 71.92 88888.00 2007-05-01 05:10:25.250 121 55403.85 12340.60 71.90 88888.00 2007-05-01 05:10:25.375 121 55403.88 12340.58 72.00 88888.00 2007-05-01 05:10:25.500 121 55403.90 12340.70 72.08 88888.00 2007-05-01 05:10:25.625 121 55403.95 12340.75 72.03 88888.00 2007-05-01 05:10:25.750 121 55403.95 1664.03 136817.77 88888.00 2007-05-01 05:10:25.875 121 -76546.68 110016.18 -196217.6088888.00 2007-05-01 05:10:26.000 121 55403.95 12340.67 72.05 88888.00 2007-05-01 05:10:26.125 121 55403.95 12340.62 72.03 88888.00 2007-05-01 05:10:26.250 121 55403.90 12340.67 72.03 88888.00 2007-05-01 05:10:26.375 121 55403.88 12340.80 72.05 88888.00 2007-05-01 05:10:26.500 121 55403.90 12340.80 72.08 88888.00 2007-05-01 05:10:26.625 121 55403.88 12340.67 72.05 88888.00 2007-05-01 05:10:26.750 121 55403.82 193356.83 136817.77 88888.00 2007-05-01 05:10:26.875 121 -74908.30 110035.38 -196217.6088888.00 2007-05-01 05:10:27.000 121 55403.90 12340.75 72.15 88888.00 2007-05-01 05:10:27.125 121 55403.88 12340.77 72.20 88888.00 2007-05-01 05:10:27.250 121 55403.90 12340.70 72.22 88888.00 2007-05-01 05:10:27.375 121 55403.88 12340.70 72.25 88888.00 2007-05-01 05:10:27.500 121 55403.88 12340.65 72.17 88888.00 2007-05-01 05:10:27.625 121 55403.82 12340.67 72.17 88888.00 2007-05-01 05:10:27.750 121 55403.85 183526.42 136817.77 88888.00 2007-05-01 05:10:27.875 121 -73269.90 110035.38 -196224.0088888.00 2007-05-01 05:10:28.000 121 55403.85 12340.73 72.28 88888.00 2007-05-01 05:10:28.125 121 55403.82 12340.75 72.30 88888.00 2007-05-01 05:10:28.250 121 55403.85 12340.73 72.33 88888.00 2007-05-01 05:10:28.375 121 55403.82 12340.75 72.25 88888.00 2007-05-01 05:10:28.500 121 55403.82 12340.80 72.25 88888.00 2007-05-01 05:10:28.625 121 55403.80 12340.80 72.30 88888.00 2007-05-01 05:10:28.750 121 55403.80 199910.42 136817.77 88888.00 2007-05-01 05:10:28.875 121 -71631.45 110022.57 -196204.8088888.00 2007-05-01 05:10:29.000 121 55403.78 12340.75 72.40 88888.00 2007-05-01 05:10:29.125 121 55403.82 12340.80 72.45 88888.00 2007-05-01 05:10:29.250 121 55403.75 12340.77 72.40 88888.00 2007-05-01 05:10:29.375 121 55403.72 12340.77 72.42 88888.00 2007-05-01 05:10:29.500 121 55403.75 12340.85 72.47 88888.00 2007-05-01 05:10:29.625 121 55403.78 12340.85 72.47 88888.00 2007-05-01 05:10:29.750 121 55403.75 1664.03 136817.77 88888.00 2007-05-01 05:10:29.875 121 -69993.10 110009.77 -196211.2088888.00 2007-05-01 05:10:30.000 121 55403.78 12340.73 72.55 88888.00 2007-05-01 05:10:30.125 121 55403.80 12340.80 72.58 88888.00 2007-05-01 05:10:30.250 121 55403.80 12340.83 72.55 88888.00 2007-05-01 05:10:30.375 121 55403.72 12340.85 72.60 88888.00 2007-05-01 05:10:30.500 121 55403.72 12340.85 72.62 88888.00 2007-05-01 05:10:30.625 121 55403.78 12340.83 72.58 88888.00 2007-05-01 05:10:30.750 121 55403.78 16409.62 136817.77 88888.00 2007-05-01 05:10:30.875 121 -68354.65 110035.38 -196179.2088888.00 2007-05-01 05:10:31.000 121 55403.75 12340.90 72.65 88888.00 2007-05-01 05:10:31.125 121 55403.75 12340.95 72.72 88888.00 2007-05-01 05:10:31.250 121 55403.80 12340.98 72.70 88888.00 2007-05-01 05:10:31.375 121 55403.80 12340.95 72.65 88888.00 2007-05-01 05:10:31.500 121 55403.78 12340.88 72.72 88888.00 2007-05-01 05:10:31.625 121 55403.78 12340.88 72.70 88888.00 2007-05-01 05:10:31.750 121 55403.72 183526.42 136817.77 88888.00 2007-05-01 05:10:31.875 121 -66716.27 110028.98 -196172.8088888.00 2007-05-01 05:10:32.000 121 55403.75 12341.00 72.80 88888.00 2007-05-01 05:10:32.125 121 55403.75 12341.00 72.80 88888.00 2007-05-01 05:10:32.250 121 55403.75 12340.98 72.75 88888.00 2007-05-01 05:10:32.375 121 55403.75 12340.90 72.70 88888.00 2007-05-01 05:10:32.500 121 55403.75 12340.88 72.78 88888.00 2007-05-01 05:10:32.625 121 55403.78 12340.88 72.85 88888.00 2007-05-01 05:10:32.750 121 55403.75 193356.83 136817.77 88888.00 2007-05-01 05:10:32.875 121 -65077.93 110022.57 -196166.4088888.00 2007-05-01 05:10:33.000 121 55403.72 12340.88 72.75 88888.00 2007-05-01 05:10:33.125 121 55403.75 12340.90 72.80 88888.00 2007-05-01 05:10:33.250 121 55403.75 12340.88 72.80 88888.00 2007-05-01 05:10:33.375 121 55403.72 12340.92 72.80 88888.00 2007-05-01 05:10:33.500 121 55403.70 12340.92 72.85 88888.00 2007-05-01 05:10:33.625 121 55403.72 12340.90 72.85 88888.00 2007-05-01 05:10:33.750 121 55403.70 204825.62 136817.77 88888.00 2007-05-01 05:10:33.875 121 -63439.47 110016.18 -196166.4088888.00 2007-05-01 05:10:34.000 121 55403.70 12340.85 72.95 88888.00 2007-05-01 05:10:34.125 121 55403.70 12340.95 73.00 88888.00 2007-05-01 05:10:34.250 121 55403.70 12340.90 72.95 88888.00 2007-05-01 05:10:34.375 121 55403.70 12340.85 72.92 88888.00 2007-05-01 05:10:34.500 121 55403.68 12340.83 73.00 88888.00 2007-05-01 05:10:34.625 121 55403.65 12340.85 73.00 88888.00 2007-05-01 05:10:34.750 121 55403.65 193356.83 136817.77 88888.00 2007-05-01 05:10:34.875 121 -61801.10 110016.18 -196185.6088888.00 2007-05-01 05:10:35.000 121 55403.62 12340.83 72.95 88888.00 2007-05-01 05:10:35.125 121 55403.62 12340.85 73.00 88888.00 2007-05-01 05:10:35.250 121 55403.65 12340.90 73.03 88888.00 2007-05-01 05:10:35.375 121 55403.65 12340.85 72.95 88888.00 2007-05-01 05:10:35.500 121 55403.65 12340.88 72.97 88888.00 2007-05-01 05:10:35.625 121 55403.65 12340.95 73.03 88888.00 2007-05-01 05:10:35.750 121 55403.65 190080.02 136817.77 88888.00 2007-05-01 05:10:35.875 121 -60162.65 110028.98 -196172.8088888.00 2007-05-01 05:10:36.000 121 55403.62 12340.95 73.08 88888.00 2007-05-01 05:10:36.125 121 55403.65 12341.00 73.03 88888.00 2007-05-01 05:10:36.250 121 55403.65 12340.98 73.00 88888.00 2007-05-01 05:10:36.375 121 55403.65 12341.02 73.08 88888.00 2007-05-01 05:10:36.500 121 55403.68 12341.00 73.15 88888.00 2007-05-01 05:10:36.625 121 55403.68 12340.92 73.12 88888.00 2007-05-01 05:10:36.750 121 55403.65 208102.42 136817.77 88888.00 2007-05-01 05:10:36.875 121 -58524.30 110009.77 -196153.6088888.00 2007-05-01 05:10:37.000 121 55403.65 12340.90 73.10 88888.00 2007-05-01 05:10:37.125 121 55403.65 12340.92 73.15 88888.00 2007-05-01 05:10:37.250 121 55403.62 12340.92 73.10 88888.00 2007-05-01 05:10:37.375 121 55403.60 12340.92 73.10 88888.00 2007-05-01 05:10:37.500 121 55403.62 12340.98 73.10 88888.00 2007-05-01 05:10:37.625 121 55403.65 12341.00 73.12 88888.00 2007-05-01 05:10:37.750 121 55403.62 206464.02 136817.77 88888.00 2007-05-01 05:10:37.875 121 -56885.85 110022.57 -196147.2088888.00 2007-05-01 05:10:38.000 121 55403.65 12341.00 73.15 88888.00 2007-05-01 05:10:38.125 121 55403.62 12341.08 73.17 88888.00 2007-05-01 05:10:38.250 121 55403.65 12341.02 73.20 88888.00 2007-05-01 05:10:38.375 121 55403.62 12340.98 73.15 88888.00 2007-05-01 05:10:38.500 121 55403.68 12341.02 73.22 88888.00 2007-05-01 05:10:38.625 121 55403.62 12341.08 73.22 88888.00 2007-05-01 05:10:38.750 121 55403.62 186803.23 136817.77 88888.00 2007-05-01 05:10:38.875 121 -55247.47 110009.77 -196147.2088888.00 2007-05-01 05:10:39.000 121 55403.62 12340.95 73.17 88888.00 2007-05-01 05:10:39.125 121 55403.62 12341.00 73.17 88888.00 2007-05-01 05:10:39.250 121 55403.62 12341.02 73.20 88888.00 2007-05-01 05:10:39.375 121 55403.60 12341.02 73.20 88888.00 2007-05-01 05:10:39.500 121 55403.62 12340.98 73.15 88888.00 2007-05-01 05:10:39.625 121 55403.57 12340.98 73.17 88888.00 2007-05-01 05:10:39.750 121 55403.60 158950.42 136817.77 88888.00 2007-05-01 05:10:39.875 121 -53609.03 110028.98 -196147.2088888.00 2007-05-01 05:10:40.000 121 55403.60 12341.05 73.30 88888.00 2007-05-01 05:10:40.125 121 55403.60 12341.08 73.28 88888.00 2007-05-01 05:10:40.250 121 55403.60 12341.05 73.25 88888.00 2007-05-01 05:10:40.375 121 55403.60 12341.05 73.25 88888.00 2007-05-01 05:10:40.500 121 55403.55 12341.02 73.30 88888.00 2007-05-01 05:10:40.625 121 55403.55 12341.08 73.33 88888.00 2007-05-01 05:10:40.750 121 55403.57 175334.42 136817.77 88888.00 2007-05-01 05:10:40.875 121 -51970.65 110016.18 -196128.0088888.00 2007-05-01 05:10:41.000 121 55403.62 12341.10 73.38 88888.00 2007-05-01 05:10:41.125 121 55403.60 12341.05 73.38 88888.00 2007-05-01 05:10:41.250 121 55403.60 12341.00 73.45 88888.00 2007-05-01 05:10:41.375 121 55403.62 12341.02 73.45 88888.00 2007-05-01 05:10:41.500 121 55403.60 12341.10 73.45 88888.00 2007-05-01 05:10:41.625 121 55403.62 12341.12 73.47 88888.00 2007-05-01 05:10:41.750 121 55403.62 108160.02 136817.77 88888.00 2007-05-01 05:10:41.875 121 -50332.28 110016.18 -196115.2088888.00 2007-05-01 05:10:42.000 121 55403.60 12340.98 73.40 88888.00 2007-05-01 05:10:42.125 121 55403.57 12341.00 73.42 88888.00 2007-05-01 05:10:42.250 121 55403.55 12341.00 73.40 88888.00 2007-05-01 05:10:42.375 121 55403.55 12341.10 73.40 88888.00 2007-05-01 05:10:42.500 121 55403.55 12341.10 73.42 88888.00 2007-05-01 05:10:42.625 121 55403.57 12341.12 73.45 88888.00 2007-05-01 05:10:42.750 121 55403.55 117990.43 136817.77 88888.00 2007-05-01 05:10:42.875 121 -48693.88 110016.18 -196108.8088888.00 2007-05-01 05:10:43.000 121 55403.57 12341.25 73.58 88888.00 2007-05-01 05:10:43.125 121 55403.62 12341.25 73.60 88888.00 2007-05-01 05:10:43.250 121 55403.60 12341.23 73.55 88888.00 2007-05-01 05:10:43.375 121 55403.57 12341.15 73.50 88888.00 2007-05-01 05:10:43.500 121 55403.55 12341.17 73.53 88888.00 2007-05-01 05:10:43.625 121 55403.57 12341.17 73.55 88888.00 2007-05-01 05:10:43.750 121 55403.62 -150707.17136817.77 88888.00 2007-05-01 05:10:43.875 121 -47055.57 110016.18 -196102.4088888.00 2007-05-01 05:10:44.000 121 55403.57 12341.20 73.62 88888.00 2007-05-01 05:10:44.125 121 55403.55 12341.20 73.62 88888.00 2007-05-01 05:10:44.250 121 55403.57 12341.20 73.62 88888.00 2007-05-01 05:10:44.375 121 55403.57 12341.20 73.70 88888.00 2007-05-01 05:10:44.500 121 55403.60 12341.23 73.75 88888.00 2007-05-01 05:10:44.625 121 55403.57 12341.20 73.70 88888.00 2007-05-01 05:10:44.750 121 55403.57 152396.83 136817.77 88888.00 2007-05-01 05:10:44.875 121 -45417.07 110016.18 -196096.0088888.00 2007-05-01 05:10:45.000 121 55403.55 12341.20 73.75 88888.00 2007-05-01 05:10:45.125 121 55403.60 12341.25 73.80 88888.00 2007-05-01 05:10:45.250 121 55403.57 12341.25 73.72 88888.00 2007-05-01 05:10:45.375 121 55403.55 12341.30 73.70 88888.00 2007-05-01 05:10:45.500 121 55403.55 12341.30 73.72 88888.00 2007-05-01 05:10:45.625 121 55403.53 12341.27 73.75 88888.00 2007-05-01 05:10:45.750 121 55403.55 137651.23 136817.77 88888.00 2007-05-01 05:10:45.875 121 -43778.72 110028.98 -196083.2088888.00 2007-05-01 05:10:46.000 121 55403.60 12341.20 73.85 88888.00 2007-05-01 05:10:46.125 121 55403.57 12341.23 73.85 88888.00 2007-05-01 05:10:46.250 121 55403.60 12341.23 73.88 88888.00 2007-05-01 05:10:46.375 121 55403.57 12341.25 73.88 88888.00 2007-05-01 05:10:46.500 121 55403.57 12341.27 73.88 88888.00 2007-05-01 05:10:46.625 121 55403.57 12341.30 73.90 88888.00 2007-05-01 05:10:46.750 121 55403.57 127820.82 136817.77 88888.00 2007-05-01 05:10:46.875 121 -42140.30 110035.38 -196070.4088888.00 2007-05-01 05:10:47.000 121 55403.60 12341.27 73.88 88888.00 2007-05-01 05:10:47.125 121 55403.60 12341.30 73.97 88888.00 2007-05-01 05:10:47.250 121 55403.60 12341.23 73.97 88888.00 2007-05-01 05:10:47.375 121 55403.57 12341.23 74.00 88888.00 2007-05-01 05:10:47.500 121 55403.57 12341.27 74.05 88888.00 2007-05-01 05:10:47.625 121 55403.57 12341.33 74.08 88888.00 2007-05-01 05:10:47.750 121 55403.60 131097.62 136817.77 88888.00 2007-05-01 05:10:47.875 121 -40501.95 110022.57 -196064.0088888.00 2007-05-01 05:10:48.000 121 55403.53 12341.25 74.05 88888.00 2007-05-01 05:10:48.125 121 55403.55 12341.35 74.05 88888.00 2007-05-01 05:10:48.250 121 55403.53 12341.33 74.05 88888.00 2007-05-01 05:10:48.375 121 55403.53 12341.35 74.10 88888.00 2007-05-01 05:10:48.500 121 55403.55 12341.40 74.20 88888.00 2007-05-01 05:10:48.625 121 55403.60 12341.45 74.17 88888.00 2007-05-01 05:10:48.750 121 55403.57 131097.62 136817.77 88888.00 2007-05-01 05:10:48.875 121 -38863.45 110022.57 -196038.4088888.00 2007-05-01 05:10:49.000 121 55403.60 12341.42 74.15 88888.00 2007-05-01 05:10:49.125 121 55403.60 12341.45 74.17 88888.00 2007-05-01 05:10:49.250 121 55403.60 12341.48 74.22 88888.00 2007-05-01 05:10:49.375 121 55403.60 12341.52 74.22 88888.00 2007-05-01 05:10:49.500 121 55403.62 12341.52 74.22 88888.00 2007-05-01 05:10:49.625 121 55403.60 12341.42 74.22 88888.00 2007-05-01 05:10:49.750 121 55403.57 122905.62 136817.77 88888.00 2007-05-01 05:10:49.875 121 -37225.10 110022.57 -196057.6088888.00 2007-05-01 05:10:50.000 121 55403.60 12341.52 74.28 88888.00 2007-05-01 05:10:50.125 121 55403.57 12341.50 74.28 88888.00 2007-05-01 05:10:50.250 121 55403.57 12341.45 74.28 88888.00 2007-05-01 05:10:50.375 121 55403.60 12341.42 74.25 88888.00 2007-05-01 05:10:50.500 121 55403.55 12341.40 74.25 88888.00 2007-05-01 05:10:50.625 121 55403.55 12341.38 74.30 88888.00 2007-05-01 05:10:50.750 121 55403.55 121267.23 136817.77 88888.00 2007-05-01 05:10:50.875 121 -35586.70 110028.98 -196051.2088888.00 2007-05-01 05:10:51.000 121 55403.57 12341.45 74.28 88888.00 2007-05-01 05:10:51.125 121 55403.57 12341.38 74.28 88888.00 2007-05-01 05:10:51.250 121 55403.53 12341.38 74.30 88888.00 2007-05-01 05:10:51.375 121 55403.57 12341.38 74.33 88888.00 2007-05-01 05:10:51.500 121 55403.57 12341.45 74.35 88888.00 2007-05-01 05:10:51.625 121 55403.62 12341.45 74.40 88888.00 2007-05-01 05:10:51.750 121 55403.60 206464.02 136817.77 88888.00 2007-05-01 05:10:51.875 121 -33948.28 110035.38 -196025.6088888.00 2007-05-01 05:10:52.000 121 55403.60 12341.42 74.40 88888.00 2007-05-01 05:10:52.125 121 55403.65 12341.40 74.40 88888.00 2007-05-01 05:10:52.250 121 55403.65 12341.33 74.38 88888.00 2007-05-01 05:10:52.375 121 55403.62 12341.40 74.40 88888.00 2007-05-01 05:10:52.500 121 55403.65 12341.48 74.42 88888.00 2007-05-01 05:10:52.625 121 55403.65 12341.45 74.42 88888.00 2007-05-01 05:10:52.750 121 55403.62 122905.62 136817.77 88888.00 2007-05-01 05:10:52.875 121 -32309.92 110016.18 -196038.4088888.00 2007-05-01 05:10:53.000 121 55403.62 12341.38 74.35 88888.00 2007-05-01 05:10:53.125 121 55403.60 12341.33 74.28 88888.00 2007-05-01 05:10:53.250 121 55403.55 12341.25 74.28 88888.00 2007-05-01 05:10:53.375 121 55403.57 12341.27 74.42 88888.00 2007-05-01 05:10:53.500 121 55403.62 12341.42 74.45 88888.00 2007-05-01 05:10:53.625 121 55403.65 12341.45 74.42 88888.00 2007-05-01 05:10:53.750 121 55403.65 190080.02 136817.77 88888.00 2007-05-01 05:10:53.875 121 -30671.53 110022.57 -196051.2088888.00 2007-05-01 05:10:54.000 121 55403.62 12341.33 74.33 88888.00 2007-05-01 05:10:54.125 121 55403.65 12341.33 74.38 88888.00 2007-05-01 05:10:54.250 121 55403.65 12341.35 74.40 88888.00 2007-05-01 05:10:54.375 121 55403.62 12341.35 74.38 88888.00 2007-05-01 05:10:54.500 121 55403.62 12341.35 74.33 88888.00 2007-05-01 05:10:54.625 121 55403.60 12341.33 74.33 88888.00 2007-05-01 05:10:54.750 121 55403.65 121267.23 136817.77 88888.00 2007-05-01 05:10:54.875 121 -29033.08 110009.77 -196064.0088888.00 2007-05-01 05:10:55.000 121 55403.62 12341.40 74.42 88888.00 2007-05-01 05:10:55.125 121 55403.65 12341.42 74.42 88888.00 2007-05-01 05:10:55.250 121 55403.65 12341.35 74.38 88888.00 2007-05-01 05:10:55.375 121 55403.65 12341.27 74.35 88888.00 2007-05-01 05:10:55.500 121 55403.65 12341.33 74.40 88888.00 2007-05-01 05:10:55.625 121 55403.65 12341.38 74.40 88888.00 2007-05-01 05:10:55.750 121 55403.68 117990.43 136817.77 88888.00 2007-05-01 05:10:55.875 121 -27394.75 110022.57 -196057.6088888.00 2007-05-01 05:10:56.000 121 55403.68 12341.38 74.33 88888.00 2007-05-01 05:10:56.125 121 55403.68 12341.40 74.35 88888.00 2007-05-01 05:10:56.250 121 55403.70 12341.35 74.40 88888.00 2007-05-01 05:10:56.375 121 55403.70 12341.27 74.40 88888.00 2007-05-01 05:10:56.500 121 55403.68 12341.20 74.33 88888.00 2007-05-01 05:10:56.625 121 55403.68 12341.23 74.30 88888.00 2007-05-01 05:10:56.750 121 55403.68 109798.43 136817.77 88888.00 2007-05-01 05:10:56.875 121 -25756.33 110022.57 -196089.6088888.00 2007-05-01 05:10:57.000 121 55403.68 12341.23 74.35 88888.00 2007-05-01 05:10:57.125 121 55403.68 12341.30 74.35 88888.00 2007-05-01 05:10:57.250 121 55403.62 12341.33 74.30 88888.00 2007-05-01 05:10:57.375 121 55403.62 12341.27 74.33 88888.00 2007-05-01 05:10:57.500 121 55403.62 12341.20 74.35 88888.00 2007-05-01 05:10:57.625 121 55403.65 12341.27 74.38 88888.00 2007-05-01 05:10:57.750 121 55403.68 136012.83 136817.77 88888.00 2007-05-01 05:10:57.875 121 -24117.92 110028.98 -196057.6088888.00 2007-05-01 05:10:58.000 121 55403.70 12341.35 74.30 88888.00 2007-05-01 05:10:58.125 121 55403.70 12341.35 74.33 88888.00 2007-05-01 05:10:58.250 121 55403.70 12341.30 74.33 88888.00 2007-05-01 05:10:58.375 121 55403.70 12341.33 74.33 88888.00 2007-05-01 05:10:58.500 121 55403.68 12341.38 74.30 88888.00 2007-05-01 05:10:58.625 121 55403.68 12341.38 74.28 88888.00 2007-05-01 05:10:58.750 121 55403.68 160588.83 136817.77 88888.00 2007-05-01 05:10:58.875 121 -22479.47 110041.77 -196044.8088888.00 2007-05-01 05:10:59.000 121 55403.68 12341.48 74.35 88888.00 2007-05-01 05:10:59.125 121 55403.68 12341.48 74.35 88888.00 2007-05-01 05:10:59.250 121 55403.65 12341.45 74.38 88888.00 2007-05-01 05:10:59.375 121 55403.65 12341.45 74.40 88888.00 2007-05-01 05:10:59.500 121 55403.70 12341.42 74.35 88888.00 2007-05-01 05:10:59.625 121 55403.62 12341.42 74.38 88888.00 2007-05-01 05:10:59.750 121 55403.62 165504.02 136817.77 88888.00 2007-05-01 05:10:59.875 121 -20841.10 110022.57 -196025.6088888.00 2007-05-01 05:11:00.000 121 55403.62 12341.50 74.42 88888.00 2007-05-01 05:11:00.125 121 55403.70 12341.52 74.42 88888.00 2007-05-01 05:11:00.250 121 55403.68 12341.50 74.42 88888.00 2007-05-01 05:11:00.375 121 55403.65 12341.52 74.45 88888.00 2007-05-01 05:11:00.500 121 55403.70 12341.60 74.47 88888.00 2007-05-01 05:11:00.625 121 55403.72 12341.55 74.45 88888.00 2007-05-01 05:11:00.750 121 55403.65 176972.83 136817.77 88888.00 2007-05-01 05:11:00.875 121 -19202.75 110009.77 -196019.2088888.00 2007-05-01 05:11:01.000 121 55403.70 12341.52 74.40 88888.00 2007-05-01 05:11:01.125 121 55403.68 12341.50 74.40 88888.00 2007-05-01 05:11:01.250 121 55403.65 12341.58 74.40 88888.00 2007-05-01 05:11:01.375 121 55403.68 12341.60 74.47 88888.00 2007-05-01 05:11:01.500 121 55403.68 12341.62 74.50 88888.00 2007-05-01 05:11:01.625 121 55403.68 12341.55 74.42 88888.00 2007-05-01 05:11:01.750 121 55403.65 134374.42 136817.77 88888.00 2007-05-01 05:11:01.875 121 -17564.33 110022.57 -195993.6088888.00 2007-05-01 05:11:02.000 121 55403.68 12341.65 74.55 88888.00 2007-05-01 05:11:02.125 121 55403.72 12341.62 74.55 88888.00 2007-05-01 05:11:02.250 121 55403.70 12341.60 74.47 88888.00 2007-05-01 05:11:02.375 121 55403.68 12341.55 74.47 88888.00 2007-05-01 05:11:02.500 121 55403.68 12341.50 74.50 88888.00 2007-05-01 05:11:02.625 121 55403.68 12341.62 74.58 88888.00 2007-05-01 05:11:02.750 121 55403.70 142566.42 136817.77 88888.00 2007-05-01 05:11:02.875 121 -15925.92 110009.77 -195980.8088888.00 2007-05-01 05:11:03.000 121 55403.65 12341.52 74.47 88888.00 2007-05-01 05:11:03.125 121 55403.68 12341.55 74.53 88888.00 2007-05-01 05:11:03.250 121 55403.70 12341.52 74.58 88888.00 2007-05-01 05:11:03.375 121 55403.75 12341.50 74.55 88888.00 2007-05-01 05:11:03.500 121 55403.75 12341.42 74.55 88888.00 2007-05-01 05:11:03.625 121 55403.72 12341.40 74.58 88888.00 2007-05-01 05:11:03.750 121 55403.72 176972.83 136817.77 88888.00 2007-05-01 05:11:03.875 121 -14287.50 110028.98 -196032.0088888.00 2007-05-01 05:11:04.000 121 55403.75 12341.38 74.58 88888.00 2007-05-01 05:11:04.125 121 55403.78 12341.40 74.53 88888.00 2007-05-01 05:11:04.250 121 55403.75 12341.48 74.55 88888.00 2007-05-01 05:11:04.375 121 55403.75 12341.48 74.60 88888.00 2007-05-01 05:11:04.500 121 55403.80 12341.42 74.62 88888.00 2007-05-01 05:11:04.625 121 55403.80 12341.40 74.60 88888.00 2007-05-01 05:11:04.750 121 55403.75 150758.42 136817.77 88888.00 2007-05-01 05:11:04.875 121 -12649.12 110016.18 -196025.6088888.00 2007-05-01 05:11:05.000 121 55403.75 12341.48 74.53 88888.00 2007-05-01 05:11:05.125 121 55403.75 12341.42 74.58 88888.00 2007-05-01 05:11:05.250 121 55403.70 12341.42 74.60 88888.00 2007-05-01 05:11:05.375 121 55403.75 12341.45 74.62 88888.00 2007-05-01 05:11:05.500 121 55403.75 12341.45 74.58 88888.00 2007-05-01 05:11:05.625 121 55403.75 12341.40 74.53 88888.00 2007-05-01 05:11:05.750 121 55403.75 145843.23 136817.77 88888.00 2007-05-01 05:11:05.875 121 -11010.67 110022.57 -196044.8088888.00 2007-05-01 05:11:06.000 121 55403.78 12341.40 74.65 88888.00 2007-05-01 05:11:06.125 121 55403.78 12341.40 74.60 88888.00 2007-05-01 05:11:06.250 121 55403.78 12341.45 74.58 88888.00 2007-05-01 05:11:06.375 121 55403.78 12341.42 74.55 88888.00 2007-05-01 05:11:06.500 121 55403.80 12341.40 74.60 88888.00 2007-05-01 05:11:06.625 121 55403.82 12341.33 74.60 88888.00 2007-05-01 05:11:06.750 121 55403.80 139289.62 136817.77 88888.00 2007-05-01 05:11:06.875 121 -9372.33 110016.18 -196051.2088888.00 2007-05-01 05:11:07.000 121 55403.82 12341.42 74.60 88888.00 2007-05-01 05:11:07.125 121 55403.80 12341.45 74.58 88888.00 2007-05-01 05:11:07.250 121 55403.80 12341.40 74.60 88888.00 2007-05-01 05:11:07.375 121 55403.82 12341.40 74.60 88888.00 2007-05-01 05:11:07.500 121 55403.82 12341.40 74.58 88888.00 2007-05-01 05:11:07.625 121 55403.85 12341.38 74.58 88888.00 2007-05-01 05:11:07.750 121 55403.80 131097.62 136817.77 88888.00 2007-05-01 05:11:07.875 121 -7733.88 110016.18 -196057.6088888.00 2007-05-01 05:11:08.000 121 55403.80 12341.40 74.53 88888.00 2007-05-01 05:11:08.125 121 55403.82 12341.42 74.55 88888.00 2007-05-01 05:11:08.250 121 55403.80 12341.38 74.53 88888.00 2007-05-01 05:11:08.375 121 55403.78 12341.40 74.50 88888.00 2007-05-01 05:11:08.500 121 55403.80 12341.40 74.53 88888.00 2007-05-01 05:11:08.625 121 55403.82 12341.45 74.53 88888.00 2007-05-01 05:11:08.750 121 55403.82 140928.02 136817.77 88888.00 2007-05-01 05:11:08.875 121 -6095.48 110022.57 -196032.0088888.00 2007-05-01 05:11:09.000 121 55403.80 12341.50 74.45 88888.00 2007-05-01 05:11:09.125 121 55403.80 12341.52 74.45 88888.00 2007-05-01 05:11:09.250 121 55403.78 12341.52 74.47 88888.00 2007-05-01 05:11:09.375 121 55403.82 12341.55 74.47 88888.00 2007-05-01 05:11:09.500 121 55403.82 12341.55 74.45 88888.00 2007-05-01 05:11:09.625 121 55403.85 12341.52 74.45 88888.00 2007-05-01 05:11:09.750 121 55403.88 142566.42 136817.77 88888.00 2007-05-01 05:11:09.875 121 -4457.10 110022.57 -196012.8088888.00 2007-05-01 05:11:10.000 121 55403.82 12341.45 74.40 88888.00 2007-05-01 05:11:10.125 121 55403.88 12341.52 74.45 88888.00 2007-05-01 05:11:10.250 121 55403.88 12341.55 74.45 88888.00 2007-05-01 05:11:10.375 121 55403.90 12341.52 74.40 88888.00 2007-05-01 05:11:10.500 121 55403.85 12341.52 74.40 88888.00 2007-05-01 05:11:10.625 121 55403.85 12341.48 74.35 88888.00 2007-05-01 05:11:10.750 121 55403.85 154035.23 136817.77 88888.00 2007-05-01 05:11:10.875 121 -2818.72 110016.18 -196038.4088888.00 2007-05-01 05:11:11.000 121 55403.85 12341.40 74.38 88888.00 2007-05-01 05:11:11.125 121 55403.88 12341.50 74.40 88888.00 2007-05-01 05:11:11.250 121 55403.88 12341.48 74.38 88888.00 2007-05-01 05:11:11.375 121 55403.85 12341.50 74.35 88888.00 2007-05-01 05:11:11.500 121 55403.85 12341.52 74.33 88888.00 2007-05-01 05:11:11.625 121 55403.85 12341.52 74.35 88888.00 2007-05-01 05:11:11.750 121 55403.88 163865.62 136817.77 88888.00 2007-05-01 05:11:11.875 121 -1180.35 110016.18 -196006.4088888.00 2007-05-01 05:11:12.000 121 55403.93 12341.58 74.28 88888.00 2007-05-01 05:11:12.125 121 55403.90 12341.60 74.28 88888.00 2007-05-01 05:11:12.250 121 55403.88 12341.55 74.33 88888.00 2007-05-01 05:11:12.375 121 55403.90 12341.55 74.35 88888.00 2007-05-01 05:11:12.500 121 55403.93 12341.60 74.33 88888.00 2007-05-01 05:11:12.625 121 55403.93 12341.65 74.33 88888.00 2007-05-01 05:11:12.750 121 55403.90 157312.02 136817.77 88888.00 2007-05-01 05:11:12.875 121 458.07 110035.38 -195993.6088888.00 2007-05-01 05:11:13.000 121 55403.90 12341.60 74.30 88888.00 2007-05-01 05:11:13.125 121 55403.93 12341.67 74.33 88888.00 2007-05-01 05:11:13.250 121 55403.90 12341.70 74.28 88888.00 2007-05-01 05:11:13.375 121 55403.90 12341.65 74.25 88888.00 2007-05-01 05:11:13.500 121 55403.90 12341.60 74.20 88888.00 2007-05-01 05:11:13.625 121 55403.90 12341.55 74.17 88888.00 2007-05-01 05:11:13.750 121 55403.90 -168729.58136817.77 88888.00 2007-05-01 05:11:13.875 121 2096.47 110016.18 -196019.2088888.00 2007-05-01 05:11:14.000 121 55403.93 12341.65 74.17 88888.00 2007-05-01 05:11:14.125 121 55403.93 12341.62 74.15 88888.00 2007-05-01 05:11:14.250 121 55403.90 12341.60 74.17 88888.00 2007-05-01 05:11:14.375 121 55403.90 12341.60 74.15 88888.00 2007-05-01 05:11:14.500 121 55403.93 12341.55 74.08 88888.00 2007-05-01 05:11:14.625 121 55403.90 12341.60 74.05 88888.00 2007-05-01 05:11:14.750 121 55403.93 -167091.17136817.77 88888.00 2007-05-01 05:11:14.875 121 3734.88 110028.98 -195980.8088888.00 2007-05-01 05:11:15.000 121 55403.95 12341.60 74.03 88888.00 2007-05-01 05:11:15.125 121 55403.93 12341.60 74.05 88888.00 2007-05-01 05:11:15.250 121 55403.95 12341.65 74.12 88888.00 2007-05-01 05:11:15.375 121 55403.97 12341.65 74.08 88888.00 2007-05-01 05:11:15.500 121 55403.97 12341.65 74.08 88888.00 2007-05-01 05:11:15.625 121 55403.95 12341.65 74.05 88888.00 2007-05-01 05:11:15.750 121 55404.00 -176921.58136817.77 88888.00 2007-05-01 05:11:15.875 121 5373.27 110022.57 -195993.6088888.00 2007-05-01 05:11:16.000 121 55403.97 12341.65 74.00 88888.00 2007-05-01 05:11:16.125 121 55403.97 12341.73 73.97 88888.00 2007-05-01 05:11:16.250 121 55403.97 12341.77 73.95 88888.00 2007-05-01 05:11:16.375 121 55403.97 12341.75 73.92 88888.00 2007-05-01 05:11:16.500 121 55404.00 12341.73 73.95 88888.00 2007-05-01 05:11:16.625 121 55403.97 12341.65 74.00 88888.00 2007-05-01 05:11:16.750 121 55404.00 -145791.98136817.77 88888.00 2007-05-01 05:11:16.875 121 7011.70 110028.98 -195987.2088888.00 2007-05-01 05:11:17.000 121 55403.97 12341.62 73.85 88888.00 2007-05-01 05:11:17.125 121 55404.00 12341.67 73.90 88888.00 2007-05-01 05:11:17.250 121 55404.00 12341.70 73.92 88888.00 2007-05-01 05:11:17.375 121 55404.03 12341.73 73.85 88888.00 2007-05-01 05:11:17.500 121 55403.97 12341.67 73.83 88888.00 2007-05-01 05:11:17.625 121 55404.00 12341.70 73.88 88888.00 2007-05-01 05:11:17.750 121 55404.05 -181836.77136817.77 88888.00 2007-05-01 05:11:17.875 121 8650.12 110022.57 -195936.0088888.00 2007-05-01 05:11:18.000 121 55404.05 12341.77 73.85 88888.00 2007-05-01 05:11:18.125 121 55404.05 12341.77 73.80 88888.00 2007-05-01 05:11:18.250 121 55404.05 12341.75 73.75 88888.00 2007-05-01 05:11:18.375 121 55404.05 12341.80 73.75 88888.00 2007-05-01 05:11:18.500 121 55404.05 12341.80 73.72 88888.00 2007-05-01 05:11:18.625 121 55404.03 12341.75 73.78 88888.00 2007-05-01 05:11:18.750 121 55404.05 -149068.77136817.77 88888.00 2007-05-01 05:11:18.875 121 10288.50 110016.18 -195968.0088888.00 2007-05-01 05:11:19.000 121 55404.03 12341.77 73.75 88888.00 2007-05-01 05:11:19.125 121 55404.05 12341.80 73.72 88888.00 2007-05-01 05:11:19.250 121 55404.03 12341.80 73.70 88888.00 2007-05-01 05:11:19.375 121 55404.03 12341.77 73.67 88888.00 2007-05-01 05:11:19.500 121 55404.05 12341.77 73.70 88888.00 2007-05-01 05:11:19.625 121 55404.00 12341.77 73.65 88888.00 2007-05-01 05:11:19.750 121 55404.03 -150707.17136817.77 88888.00 2007-05-01 05:11:19.875 121 11926.88 110016.18 -195936.0088888.00 2007-05-01 05:11:20.000 121 55404.03 12341.88 73.60 88888.00 2007-05-01 05:11:20.125 121 55404.07 12341.90 73.60 88888.00 2007-05-01 05:11:20.250 121 55404.07 12341.90 73.58 88888.00 2007-05-01 05:11:20.375 121 55404.05 12341.92 73.62 88888.00 2007-05-01 05:11:20.500 121 55404.05 12342.02 73.65 88888.00 2007-05-01 05:11:20.625 121 55404.07 12342.08 73.62 88888.00 2007-05-01 05:11:20.750 121 55404.07 145843.23 136817.77 88888.00 2007-05-01 05:11:20.875 121 13565.30 110028.98 -195891.2088888.00 2007-05-01 05:11:21.000 121 55404.07 12341.95 73.62 88888.00 2007-05-01 05:11:21.125 121 55404.10 12342.05 73.65 88888.00 2007-05-01 05:11:21.250 121 55404.07 12341.98 73.62 88888.00 2007-05-01 05:11:21.375 121 55404.07 12342.05 73.62 88888.00 2007-05-01 05:11:21.500 121 55404.07 12342.12 73.58 88888.00 2007-05-01 05:11:21.625 121 55404.10 12342.15 73.55 88888.00 2007-05-01 05:11:21.750 121 55404.07 -114662.38136817.77 88888.00 2007-05-01 05:11:21.875 121 15203.65 110035.38 -195872.0088888.00 2007-05-01 05:11:22.000 121 55404.10 12342.10 73.62 88888.00 2007-05-01 05:11:22.125 121 55404.10 12342.15 73.62 88888.00 2007-05-01 05:11:22.250 121 55404.07 12342.17 73.55 88888.00 2007-05-01 05:11:22.375 121 55404.07 12342.20 73.50 88888.00 2007-05-01 05:11:22.500 121 55404.07 12342.20 73.50 88888.00 2007-05-01 05:11:22.625 121 55404.12 12342.27 73.55 88888.00 2007-05-01 05:11:22.750 121 55404.10 139289.62 136817.77 88888.00 2007-05-01 05:11:22.875 121 16842.12 110003.38 -195820.8088888.00 2007-05-01 05:11:23.000 121 55404.10 12342.30 73.50 88888.00 2007-05-01 05:11:23.125 121 55404.12 12342.33 73.55 88888.00 2007-05-01 05:11:23.250 121 55404.10 12342.25 73.50 88888.00 2007-05-01 05:11:23.375 121 55404.10 12342.23 73.47 88888.00 2007-05-01 05:11:23.500 121 55404.10 12342.20 73.45 88888.00 2007-05-01 05:11:23.625 121 55404.10 12342.23 73.45 88888.00 2007-05-01 05:11:23.750 121 55404.12 -135961.58136817.77 88888.00 2007-05-01 05:11:23.875 121 18480.47 110016.18 -195808.0088888.00 2007-05-01 05:11:24.000 121 55404.12 12342.33 73.53 88888.00 2007-05-01 05:11:24.125 121 55404.15 12342.30 73.53 88888.00 2007-05-01 05:11:24.250 121 55404.15 12342.30 73.55 88888.00 2007-05-01 05:11:24.375 121 55404.18 12342.30 73.53 88888.00 2007-05-01 05:11:24.500 121 55404.20 12342.23 73.45 88888.00 2007-05-01 05:11:24.625 121 55404.18 12342.23 73.47 88888.00 2007-05-01 05:11:24.750 121 55404.15 -149068.77136817.77 88888.00 2007-05-01 05:11:24.875 121 20118.92 110028.98 -195814.4088888.00 2007-05-01 05:11:25.000 121 55404.20 12342.27 73.45 88888.00 2007-05-01 05:11:25.125 121 55404.18 12342.20 73.47 88888.00 2007-05-01 05:11:25.250 121 55404.20 12342.20 73.47 88888.00 2007-05-01 05:11:25.375 121 55404.22 12342.23 73.58 88888.00 2007-05-01 05:11:25.500 121 55404.28 12342.25 73.60 88888.00 2007-05-01 05:11:25.625 121 55404.25 12342.23 73.58 88888.00 2007-05-01 05:11:25.750 121 55404.28 137651.23 136817.77 88888.00 2007-05-01 05:11:25.875 121 21757.30 110022.57 -195833.6088888.00 2007-05-01 05:11:26.000 121 55404.25 12342.17 73.50 88888.00 2007-05-01 05:11:26.125 121 55404.28 12342.25 73.55 88888.00 2007-05-01 05:11:26.250 121 55404.30 12342.17 73.58 88888.00 2007-05-01 05:11:26.375 121 55404.30 12342.10 73.55 88888.00 2007-05-01 05:11:26.500 121 55404.28 12342.05 73.53 88888.00 2007-05-01 05:11:26.625 121 55404.30 12342.05 73.55 88888.00 2007-05-01 05:11:26.750 121 55404.32 -152345.58136817.77 88888.00 2007-05-01 05:11:26.875 121 23395.72 110028.98 -195878.4088888.00 2007-05-01 05:11:27.000 121 55404.35 12342.12 73.53 88888.00 2007-05-01 05:11:27.125 121 55404.35 12342.15 73.50 88888.00 2007-05-01 05:11:27.250 121 55404.35 12342.08 73.58 88888.00 2007-05-01 05:11:27.375 121 55404.35 12342.05 73.65 88888.00 2007-05-01 05:11:27.500 121 55404.38 12342.02 73.62 88888.00 2007-05-01 05:11:27.625 121 55404.38 12342.02 73.60 88888.00 2007-05-01 05:11:27.750 121 55404.38 147481.62 136817.77 88888.00 2007-05-01 05:11:27.875 121 25034.08 110016.18 -195904.0088888.00 2007-05-01 05:11:28.000 121 55404.40 12341.88 73.65 88888.00 2007-05-01 05:11:28.125 121 55404.40 12341.83 73.62 88888.00 2007-05-01 05:11:28.250 121 55404.40 12341.77 73.60 88888.00 2007-05-01 05:11:28.375 121 55404.43 12341.77 73.55 88888.00 2007-05-01 05:11:28.500 121 55404.45 12341.75 73.58 88888.00 2007-05-01 05:11:28.625 121 55404.43 12341.70 73.65 88888.00 2007-05-01 05:11:28.750 121 55404.45 -142515.17136817.77 88888.00 2007-05-01 05:11:28.875 121 26672.47 110009.77 -195961.6088888.00 2007-05-01 05:11:29.000 121 55404.50 12341.77 73.67 88888.00 2007-05-01 05:11:29.125 121 55404.50 12341.75 73.67 88888.00 2007-05-01 05:11:29.250 121 55404.50 12341.67 73.70 88888.00 2007-05-01 05:11:29.375 121 55404.53 12341.67 73.67 88888.00 2007-05-01 05:11:29.500 121 55404.53 12341.65 73.70 88888.00 2007-05-01 05:11:29.625 121 55404.53 12341.58 73.70 88888.00 2007-05-01 05:11:29.750 121 55404.53 -194943.98136817.77 88888.00 2007-05-01 05:11:29.875 121 28310.92 110009.77 -195987.2088888.00 2007-05-01 05:11:30.000 121 55404.55 12341.58 73.72 88888.00 2007-05-01 05:11:30.125 121 55404.57 12341.52 73.72 88888.00 2007-05-01 05:11:30.250 121 55404.57 12341.50 73.78 88888.00 2007-05-01 05:11:30.375 121 55404.57 12341.52 73.80 88888.00 2007-05-01 05:11:30.500 121 55404.57 12341.50 73.83 88888.00 2007-05-01 05:11:30.625 121 55404.60 12341.45 73.78 88888.00 2007-05-01 05:11:30.750 121 55404.62 -122854.38136817.77 88888.00 2007-05-01 05:11:30.875 121 29949.28 110028.98 -196044.8088888.00 2007-05-01 05:11:31.000 121 55404.68 12341.45 73.88 88888.00 2007-05-01 05:11:31.125 121 55404.70 12341.45 73.85 88888.00 2007-05-01 05:11:31.250 121 55404.70 12341.38 73.80 88888.00 2007-05-01 05:11:31.375 121 55404.68 12341.40 73.83 88888.00 2007-05-01 05:11:31.500 121 55404.68 12341.40 73.78 88888.00 2007-05-01 05:11:31.625 121 55404.68 12341.35 73.88 88888.00 2007-05-01 05:11:31.750 121 55404.68 -116300.77136817.77 88888.00 2007-05-01 05:11:31.875 121 31587.72 110016.18 -196070.4088888.00 2007-05-01 05:11:32.000 121 55404.72 12341.30 73.90 88888.00 2007-05-01 05:11:32.125 121 55404.70 12341.30 73.85 88888.00 2007-05-01 05:11:32.250 121 55404.72 12341.27 73.88 88888.00 2007-05-01 05:11:32.375 121 55404.75 12341.20 73.90 88888.00 2007-05-01 05:11:32.500 121 55404.78 12341.17 73.88 88888.00 2007-05-01 05:11:32.625 121 55404.75 12341.20 73.88 88888.00 2007-05-01 05:11:32.750 121 55404.75 -137599.98136817.77 88888.00 2007-05-01 05:11:32.875 121 33226.12 110016.18 -196083.2088888.00 2007-05-01 05:11:33.000 121 55404.78 12341.15 74.00 88888.00 2007-05-01 05:11:33.125 121 55404.80 12341.15 74.00 88888.00 2007-05-01 05:11:33.250 121 55404.80 12341.10 74.00 88888.00 2007-05-01 05:11:33.375 121 55404.78 12341.08 73.97 88888.00 2007-05-01 05:11:33.500 121 55404.78 12341.10 73.97 88888.00 2007-05-01 05:11:33.625 121 55404.80 12341.10 74.05 88888.00 2007-05-01 05:11:33.750 121 55404.80 -137599.98136817.77 88888.00 2007-05-01 05:11:33.875 121 34864.47 110016.18 -196108.8088888.00 2007-05-01 05:11:34.000 121 55404.85 12341.10 74.05 88888.00 2007-05-01 05:11:34.125 121 55404.82 12341.12 74.05 88888.00 2007-05-01 05:11:34.250 121 55404.85 12341.15 74.03 88888.00 2007-05-01 05:11:34.375 121 55404.85 12341.02 74.03 88888.00 2007-05-01 05:11:34.500 121 55404.85 12340.98 74.05 88888.00 2007-05-01 05:11:34.625 121 55404.85 12341.08 74.08 88888.00 2007-05-01 05:11:34.750 121 55404.85 -117939.18136817.77 88888.00 2007-05-01 05:11:34.875 121 36502.88 110016.18 -196128.0088888.00 2007-05-01 05:11:35.000 121 55404.90 12340.95 74.08 88888.00 2007-05-01 05:11:35.125 121 55404.90 12340.98 74.08 88888.00 2007-05-01 05:11:35.250 121 55404.88 12341.00 74.10 88888.00 2007-05-01 05:11:35.375 121 55404.90 12340.95 74.15 88888.00 2007-05-01 05:11:35.500 121 55404.88 12340.90 74.12 88888.00 2007-05-01 05:11:35.625 121 55404.88 12340.88 74.08 88888.00 2007-05-01 05:11:35.750 121 55404.88 -113023.98136817.77 88888.00 2007-05-01 05:11:35.875 121 38141.32 110022.57 -196153.6088888.00 2007-05-01 05:11:36.000 121 55404.88 12340.92 74.12 88888.00 2007-05-01 05:11:36.125 121 55404.93 12340.98 74.17 88888.00 2007-05-01 05:11:36.250 121 55404.93 12340.90 74.22 88888.00 2007-05-01 05:11:36.375 121 55404.93 12340.85 74.20 88888.00 2007-05-01 05:11:36.500 121 55404.90 12340.88 74.22 88888.00 2007-05-01 05:11:36.625 121 55404.93 12340.90 74.28 88888.00 2007-05-01 05:11:36.750 121 55404.93 -131046.38136817.77 88888.00 2007-05-01 05:11:36.875 121 39779.70 110022.57 -196166.4088888.00 2007-05-01 05:11:37.000 121 55404.95 12340.77 74.15 88888.00 2007-05-01 05:11:37.125 121 55404.95 12340.77 74.20 88888.00 2007-05-01 05:11:37.250 121 55404.93 12340.85 74.22 88888.00 2007-05-01 05:11:37.375 121 55405.00 12340.85 74.22 88888.00 2007-05-01 05:11:37.500 121 55404.97 12340.77 74.20 88888.00 2007-05-01 05:11:37.625 121 55404.95 12340.73 74.20 88888.00 2007-05-01 05:11:37.750 121 55404.97 -111385.57136817.77 88888.00 2007-05-01 05:11:37.875 121 41418.07 110016.18 -196224.0088888.00 2007-05-01 05:11:38.000 121 55405.03 12340.73 74.35 88888.00 2007-05-01 05:11:38.125 121 55405.05 12340.77 74.35 88888.00 2007-05-01 05:11:38.250 121 55405.05 12340.75 74.40 88888.00 2007-05-01 05:11:38.375 121 55405.05 12340.75 74.50 88888.00 2007-05-01 05:11:38.500 121 55405.07 12340.70 74.45 88888.00 2007-05-01 05:11:38.625 121 55405.05 12340.62 74.40 88888.00 2007-05-01 05:11:38.750 121 55405.05 -124492.77136817.77 88888.00 2007-05-01 05:11:38.875 121 43056.50 110009.77 -196224.0088888.00 2007-05-01 05:11:39.000 121 55405.10 12340.58 74.45 88888.00 2007-05-01 05:11:39.125 121 55405.05 12340.55 74.47 88888.00 2007-05-01 05:11:39.250 121 55405.07 12340.48 74.50 88888.00 2007-05-01 05:11:39.375 121 55405.07 12340.48 74.53 88888.00 2007-05-01 05:11:39.500 121 55405.10 12340.40 74.53 88888.00 2007-05-01 05:11:39.625 121 55405.10 12340.35 74.53 88888.00 2007-05-01 05:11:39.750 121 55405.07 -155622.38136817.77 88888.00 2007-05-01 05:11:39.875 121 44694.85 109996.98 -196307.2088888.00 2007-05-01 05:11:40.000 121 55405.15 12340.35 74.60 88888.00 2007-05-01 05:11:40.125 121 55405.15 12340.35 74.62 88888.00 2007-05-01 05:11:40.250 121 55405.12 12340.35 74.62 88888.00 2007-05-01 05:11:40.375 121 55405.15 12340.38 74.67 88888.00 2007-05-01 05:11:40.500 121 55405.18 12340.35 74.75 88888.00 2007-05-01 05:11:40.625 121 55405.18 12340.30 74.75 88888.00 2007-05-01 05:11:40.750 121 55405.18 -113023.98136817.77 88888.00 2007-05-01 05:11:40.875 121 46333.28 110016.18 -196339.2088888.00 2007-05-01 05:11:41.000 121 55405.20 12340.20 74.72 88888.00 2007-05-01 05:11:41.125 121 55405.15 12340.15 74.70 88888.00 2007-05-01 05:11:41.250 121 55405.15 12340.20 74.72 88888.00 2007-05-01 05:11:41.375 121 55405.18 12340.23 74.80 88888.00 2007-05-01 05:11:41.500 121 55405.18 12340.17 74.88 88888.00 2007-05-01 05:11:41.625 121 55405.15 12340.12 74.83 88888.00 2007-05-01 05:11:41.750 121 55405.18 -121215.98136817.77 88888.00 2007-05-01 05:11:41.875 121 47971.75 110022.57 -196364.8088888.00 2007-05-01 05:11:42.000 121 55405.20 12340.08 74.85 88888.00 2007-05-01 05:11:42.125 121 55405.22 12340.08 74.88 88888.00 2007-05-01 05:11:42.250 121 55405.25 12340.02 74.92 88888.00 2007-05-01 05:11:42.375 121 55405.28 12340.05 74.95 88888.00 2007-05-01 05:11:42.500 121 55405.28 12340.08 74.95 88888.00 2007-05-01 05:11:42.625 121 55405.28 12340.05 74.97 88888.00 2007-05-01 05:11:42.750 121 55405.30 -145791.98136817.77 88888.00 2007-05-01 05:11:42.875 121 49610.07 110009.77 -196384.0088888.00 2007-05-01 05:11:43.000 121 55405.28 12340.05 75.05 88888.00 2007-05-01 05:11:43.125 121 55405.28 12340.05 75.05 88888.00 2007-05-01 05:11:43.250 121 55405.30 12340.00 75.05 88888.00 2007-05-01 05:11:43.375 121 55405.28 12340.00 75.05 88888.00 2007-05-01 05:11:43.500 121 55405.28 12340.00 75.08 88888.00 2007-05-01 05:11:43.625 121 55405.28 12339.98 75.08 88888.00 2007-05-01 05:11:43.750 121 55405.28 -209689.58136817.77 88888.00 2007-05-01 05:11:43.875 121 51248.43 110022.57 -196416.0088888.00 2007-05-01 05:11:44.000 121 55405.28 12339.92 75.20 88888.00 2007-05-01 05:11:44.125 121 55405.30 12339.92 75.22 88888.00 2007-05-01 05:11:44.250 121 55405.30 12339.92 75.22 88888.00 2007-05-01 05:11:44.375 121 55405.32 12339.95 75.20 88888.00 2007-05-01 05:11:44.500 121 55405.32 12339.95 75.22 88888.00 2007-05-01 05:11:44.625 121 55405.35 12339.92 75.22 88888.00 2007-05-01 05:11:44.750 121 55405.32 -109747.18136817.77 88888.00 2007-05-01 05:11:44.875 121 52886.85 110016.18 -196435.2088888.00 2007-05-01 05:11:45.000 121 55405.40 12339.80 75.22 88888.00 2007-05-01 05:11:45.125 121 55405.40 12339.85 75.25 88888.00 2007-05-01 05:11:45.250 121 55405.35 12339.85 75.28 88888.00 2007-05-01 05:11:45.375 121 55405.35 12339.90 75.30 88888.00 2007-05-01 05:11:45.500 121 55405.35 12339.90 75.30 88888.00 2007-05-01 05:11:45.625 121 55405.35 12339.90 75.35 88888.00 2007-05-01 05:11:45.750 121 55405.38 -199859.17136817.77 88888.00 2007-05-01 05:11:45.875 121 54525.28 110009.77 -196435.2088888.00 2007-05-01 05:11:46.000 121 55405.38 12339.90 75.35 88888.00 2007-05-01 05:11:46.125 121 55405.40 12339.88 75.40 88888.00 2007-05-01 05:11:46.250 121 55405.38 12339.85 75.40 88888.00 2007-05-01 05:11:46.375 121 55405.38 12339.88 75.42 88888.00 2007-05-01 05:11:46.500 121 55405.38 12339.88 75.45 88888.00 2007-05-01 05:11:46.625 121 55405.38 12339.85 75.42 88888.00 2007-05-01 05:11:46.750 121 55405.38 -196582.38136817.77 88888.00 2007-05-01 05:11:46.875 121 56163.70 110016.18 -196448.0088888.00 2007-05-01 05:11:47.000 121 55405.28 12339.77 75.38 88888.00 2007-05-01 05:11:47.125 121 55405.35 12339.83 75.45 88888.00 2007-05-01 05:11:47.250 121 55405.38 12339.90 75.53 88888.00 2007-05-01 05:11:47.375 121 55405.40 12339.92 75.53 88888.00 2007-05-01 05:11:47.500 121 55405.38 12339.88 75.50 88888.00 2007-05-01 05:11:47.625 121 55405.35 12339.85 75.53 88888.00 2007-05-01 05:11:47.750 121 55405.38 -199859.17136817.77 88888.00 2007-05-01 05:11:47.875 121 57802.10 110003.38 -196422.4088888.00 2007-05-01 05:11:48.000 121 55405.40 12340.00 75.60 88888.00 2007-05-01 05:11:48.125 121 55405.38 12339.95 75.55 88888.00 2007-05-01 05:11:48.250 121 55405.38 12339.90 75.60 88888.00 2007-05-01 05:11:48.375 121 55405.38 12339.98 75.65 88888.00 2007-05-01 05:11:48.500 121 55405.40 12340.05 75.70 88888.00 2007-05-01 05:11:48.625 121 55405.45 12340.00 75.65 88888.00 2007-05-01 05:11:48.750 121 55405.38 -203135.98136817.77 88888.00 2007-05-01 05:11:48.875 121 59440.47 110016.18 -196435.2088888.00 2007-05-01 05:11:49.000 121 55405.43 12340.00 75.65 88888.00 2007-05-01 05:11:49.125 121 55405.43 12340.02 75.70 88888.00 2007-05-01 05:11:49.250 121 55405.43 12340.00 75.65 88888.00 2007-05-01 05:11:49.375 121 55405.43 12340.02 75.62 88888.00 2007-05-01 05:11:49.500 121 55405.43 12339.95 75.62 88888.00 2007-05-01 05:11:49.625 121 55405.40 12339.98 75.65 88888.00 2007-05-01 05:11:49.750 121 55405.40 -190028.77136817.77 88888.00 2007-05-01 05:11:49.875 121 61078.93 110009.77 -196384.0088888.00 2007-05-01 05:11:50.000 121 55405.43 12340.02 75.67 88888.00 2007-05-01 05:11:50.125 121 55405.35 12340.08 75.72 88888.00 2007-05-01 05:11:50.250 121 55405.38 12340.08 75.80 88888.00 2007-05-01 05:11:50.375 121 55405.40 12340.08 75.75 88888.00 2007-05-01 05:11:50.500 121 55405.40 12340.02 75.70 88888.00 2007-05-01 05:11:50.625 121 55405.35 12340.05 75.70 88888.00 2007-05-01 05:11:50.750 121 55405.38 -188390.38136817.77 88888.00 2007-05-01 05:11:50.875 121 62717.28 110009.77 -196384.0088888.00 2007-05-01 05:11:51.000 121 55405.38 12340.15 75.83 88888.00 2007-05-01 05:11:51.125 121 55405.38 12340.20 75.83 88888.00 2007-05-01 05:11:51.250 121 55405.38 12340.20 75.83 88888.00 2007-05-01 05:11:51.375 121 55405.40 12340.20 75.83 88888.00 2007-05-01 05:11:51.500 121 55405.38 12340.25 75.88 88888.00 2007-05-01 05:11:51.625 121 55405.38 12340.20 75.88 88888.00 2007-05-01 05:11:51.750 121 55405.40 -199859.17136817.77 88888.00 2007-05-01 05:11:51.875 121 64355.65 110035.38 -196358.4088888.00 2007-05-01 05:11:52.000 121 55405.40 12340.20 75.85 88888.00 2007-05-01 05:11:52.125 121 55405.40 12340.27 75.88 88888.00 2007-05-01 05:11:52.250 121 55405.40 12340.25 75.95 88888.00 2007-05-01 05:11:52.375 121 55405.45 12340.25 75.95 88888.00 2007-05-01 05:11:52.500 121 55405.45 12340.23 75.92 88888.00 2007-05-01 05:11:52.625 121 55405.43 12340.17 75.92 88888.00 2007-05-01 05:11:52.750 121 55405.45 -190028.77136817.77 88888.00 2007-05-01 05:11:52.875 121 65994.07 110028.98 -196352.0088888.00 2007-05-01 05:11:53.000 121 55405.43 12340.33 76.00 88888.00 2007-05-01 05:11:53.125 121 55405.45 12340.38 76.00 88888.00 2007-05-01 05:11:53.250 121 55405.43 12340.33 76.03 88888.00 2007-05-01 05:11:53.375 121 55405.45 12340.25 76.03 88888.00 2007-05-01 05:11:53.500 121 55405.45 12340.25 76.05 88888.00 2007-05-01 05:11:53.625 121 55405.45 12340.27 76.05 88888.00 2007-05-01 05:11:53.750 121 55405.40 -199859.17136817.77 88888.00 2007-05-01 05:11:53.875 121 67632.48 110009.77 -196320.0088888.00 2007-05-01 05:11:54.000 121 55405.40 12340.30 76.00 88888.00 2007-05-01 05:11:54.125 121 55405.40 12340.40 76.03 88888.00 2007-05-01 05:11:54.250 121 55405.43 12340.45 76.08 88888.00 2007-05-01 05:11:54.375 121 55405.43 12340.50 76.10 88888.00 2007-05-01 05:11:54.500 121 55405.43 12340.50 76.08 88888.00 2007-05-01 05:11:54.625 121 55405.43 12340.42 76.05 88888.00 2007-05-01 05:11:54.750 121 55405.43 -167091.17136817.77 88888.00 2007-05-01 05:11:54.875 121 69270.93 110016.18 -196294.4088888.00 2007-05-01 05:11:55.000 121 55405.43 12340.52 76.15 88888.00 2007-05-01 05:11:55.125 121 55405.45 12340.52 76.15 88888.00 2007-05-01 05:11:55.250 121 55405.43 12340.45 76.12 88888.00 2007-05-01 05:11:55.375 121 55405.40 12340.45 76.12 88888.00 2007-05-01 05:11:55.500 121 55405.45 12340.50 76.17 88888.00 2007-05-01 05:11:55.625 121 55405.47 12340.48 76.17 88888.00 2007-05-01 05:11:55.750 121 55405.43 -190028.77136817.77 88888.00 2007-05-01 05:11:55.875 121 70909.27 110035.38 -196262.4088888.00 2007-05-01 05:11:56.000 121 55405.43 12340.55 76.15 88888.00 2007-05-01 05:11:56.125 121 55405.43 12340.58 76.12 88888.00 2007-05-01 05:11:56.250 121 55405.43 12340.52 76.17 88888.00 2007-05-01 05:11:56.375 121 55405.45 12340.58 76.20 88888.00 2007-05-01 05:11:56.500 121 55405.45 12340.60 76.20 88888.00 2007-05-01 05:11:56.625 121 55405.45 12340.60 76.17 88888.00 2007-05-01 05:11:56.750 121 55405.45 -208051.17136817.77 88888.00 2007-05-01 05:11:56.875 121 72547.70 110022.57 -196262.4088888.00 2007-05-01 05:11:57.000 121 55405.45 12340.55 76.17 88888.00 2007-05-01 05:11:57.125 121 55405.45 12340.60 76.15 88888.00 2007-05-01 05:11:57.250 121 55405.45 12340.60 76.12 88888.00 2007-05-01 05:11:57.375 121 55405.43 12340.62 76.17 88888.00 2007-05-01 05:11:57.500 121 55405.45 12340.62 76.25 88888.00 2007-05-01 05:11:57.625 121 55405.47 12340.60 76.22 88888.00 2007-05-01 05:11:57.750 121 55405.45 -209689.58136817.77 88888.00 2007-05-01 05:11:57.875 121 74186.07 110016.18 -196236.8088888.00 2007-05-01 05:11:58.000 121 55405.45 12340.60 76.15 88888.00 2007-05-01 05:11:58.125 121 55405.45 12340.70 76.17 88888.00 2007-05-01 05:11:58.250 121 55405.45 12340.75 76.17 88888.00 2007-05-01 05:11:58.375 121 55405.50 12340.75 76.17 88888.00 2007-05-01 05:11:58.500 121 55405.47 12340.70 76.17 88888.00 2007-05-01 05:11:58.625 121 55405.45 12340.75 76.20 88888.00 2007-05-01 05:11:58.750 121 55405.45 -199859.17136817.77 88888.00 2007-05-01 05:11:58.875 121 75824.45 110022.57 -196211.2088888.00 2007-05-01 05:11:59.000 121 55405.50 12340.62 76.08 88888.00 2007-05-01 05:11:59.125 121 55405.45 12340.65 76.08 88888.00 2007-05-01 05:11:59.250 121 55405.45 12340.70 76.12 88888.00 2007-05-01 05:11:59.375 121 55405.47 12340.80 76.15 88888.00 2007-05-01 05:11:59.500 121 55405.47 12340.75 76.12 88888.00 2007-05-01 05:11:59.625 121 55405.47 12340.77 76.12 88888.00 2007-05-01 05:11:59.750 121 55405.43 -1612.78 136817.77 88888.00 2007-05-01 05:11:59.875 121 77462.82 110016.18 -196198.4088888.00 2007-05-01 05:12:00.000 121 55405.53 12340.77 76.08 88888.00 2007-05-01 05:12:00.125 121 55405.53 12340.77 76.08 88888.00 2007-05-01 05:12:00.250 121 55405.50 12340.80 76.03 88888.00 2007-05-01 05:12:00.375 121 55405.50 12340.88 76.05 88888.00 2007-05-01 05:12:00.500 121 55405.50 12340.83 76.03 88888.00 2007-05-01 05:12:00.625 121 55405.45 12340.90 76.03 88888.00 2007-05-01 05:12:00.750 121 55405.50 -188390.38136817.77 88888.00 2007-05-01 05:12:00.875 121 79101.32 110009.77 -196160.0088888.00 2007-05-01 05:12:01.000 121 55405.50 12340.92 75.97 88888.00 2007-05-01 05:12:01.125 121 55405.50 12340.90 76.03 88888.00 2007-05-01 05:12:01.250 121 55405.55 12340.90 76.00 88888.00 2007-05-01 05:12:01.375 121 55405.53 12340.88 76.00 88888.00 2007-05-01 05:12:01.500 121 55405.53 12340.85 75.97 88888.00 2007-05-01 05:12:01.625 121 55405.50 12340.88 75.95 88888.00 2007-05-01 05:12:01.750 121 55405.50 -144153.58136817.77 88888.00 2007-05-01 05:12:01.875 121 80739.70 110022.57 -196140.8088888.00 2007-05-01 05:12:02.000 121 55405.55 12340.95 76.00 88888.00 2007-05-01 05:12:02.125 121 55405.53 12341.00 75.97 88888.00 2007-05-01 05:12:02.250 121 55405.50 12341.02 75.97 88888.00 2007-05-01 05:12:02.375 121 55405.53 12341.12 75.97 88888.00 2007-05-01 05:12:02.500 121 55405.55 12341.15 75.90 88888.00 2007-05-01 05:12:02.625 121 55405.53 12341.15 75.90 88888.00 2007-05-01 05:12:02.750 121 55405.50 -153983.98136817.77 88888.00 2007-05-01 05:12:02.875 121 82378.12 110009.77 -196108.8088888.00 2007-05-01 05:12:03.000 121 55405.50 12341.05 76.00 88888.00 2007-05-01 05:12:03.125 121 55405.55 12341.08 76.00 88888.00 2007-05-01 05:12:03.250 121 55405.53 12341.05 76.00 88888.00 2007-05-01 05:12:03.375 121 55405.50 12341.08 75.92 88888.00 2007-05-01 05:12:03.500 121 55405.47 12341.08 75.90 88888.00 2007-05-01 05:12:03.625 121 55405.50 12341.05 75.88 88888.00 2007-05-01 05:12:03.750 121 55405.50 -139238.38136817.77 88888.00 2007-05-01 05:12:03.875 121 84016.45 110022.57 -196140.8088888.00 2007-05-01 05:12:04.000 121 55405.47 12341.08 75.88 88888.00 2007-05-01 05:12:04.125 121 55405.53 12341.12 75.92 88888.00 2007-05-01 05:12:04.250 121 55405.55 12341.08 75.88 88888.00 2007-05-01 05:12:04.375 121 55405.53 12341.02 75.83 88888.00 2007-05-01 05:12:04.500 121 55405.50 12341.12 75.92 88888.00 2007-05-01 05:12:04.625 121 55405.53 12341.05 75.92 88888.00 2007-05-01 05:12:04.750 121 55405.53 -178559.98136817.77 88888.00 2007-05-01 05:12:04.875 121 85654.88 110016.18 -196134.4088888.00 2007-05-01 05:12:05.000 121 55405.55 12341.12 75.88 88888.00 2007-05-01 05:12:05.125 121 55405.50 12341.15 75.85 88888.00 2007-05-01 05:12:05.250 121 55405.55 12341.23 75.90 88888.00 2007-05-01 05:12:05.375 121 55405.60 12341.23 75.95 88888.00 2007-05-01 05:12:05.500 121 55405.60 12341.20 75.92 88888.00 2007-05-01 05:12:05.625 121 55405.57 12341.20 75.83 88888.00 2007-05-01 05:12:05.750 121 55405.53 -183475.17136817.77 88888.00 2007-05-01 05:12:05.875 121 87293.30 110022.57 -196108.8088888.00 2007-05-01 05:12:06.000 121 55405.57 12341.27 75.88 88888.00 2007-05-01 05:12:06.125 121 55405.62 12341.27 75.83 88888.00 2007-05-01 05:12:06.250 121 55405.60 12341.25 75.83 88888.00 2007-05-01 05:12:06.375 121 55405.57 12341.35 75.88 88888.00 2007-05-01 05:12:06.500 121 55405.57 12341.35 75.83 88888.00 2007-05-01 05:12:06.625 121 55405.57 12341.25 75.78 88888.00 2007-05-01 05:12:06.750 121 55405.55 -196582.38136817.77 88888.00 2007-05-01 05:12:06.875 121 88931.65 110003.38 -196089.6088888.00 2007-05-01 05:12:07.000 121 55405.62 12341.25 75.78 88888.00 2007-05-01 05:12:07.125 121 55405.62 12341.30 75.85 88888.00 2007-05-01 05:12:07.250 121 55405.62 12341.35 75.83 88888.00 2007-05-01 05:12:07.375 121 55405.60 12341.40 75.75 88888.00 2007-05-01 05:12:07.500 121 55405.60 12341.45 75.78 88888.00 2007-05-01 05:12:07.625 121 55405.65 12341.45 75.78 88888.00 2007-05-01 05:12:07.750 121 55405.65 -145791.98136817.77 88888.00 2007-05-01 05:12:07.875 121 90570.05 110009.77 -196044.8088888.00 2007-05-01 05:12:08.000 121 55405.65 12341.33 75.75 88888.00 2007-05-01 05:12:08.125 121 55405.70 12341.33 75.72 88888.00 2007-05-01 05:12:08.250 121 55405.70 12341.30 75.72 88888.00 2007-05-01 05:12:08.375 121 55405.68 12341.30 75.67 88888.00 2007-05-01 05:12:08.500 121 55405.65 12341.33 75.67 88888.00 2007-05-01 05:12:08.625 121 55405.68 12341.35 75.67 88888.00 2007-05-01 05:12:08.750 121 55405.72 -158899.17136817.77 88888.00 2007-05-01 05:12:08.875 121 92208.45 110009.77 -196057.6088888.00 2007-05-01 05:12:09.000 121 55405.70 12341.25 75.62 88888.00 2007-05-01 05:12:09.125 121 55405.72 12341.38 75.62 88888.00 2007-05-01 05:12:09.250 121 55405.72 12341.40 75.62 88888.00 2007-05-01 05:12:09.375 121 55405.72 12341.38 75.60 88888.00 2007-05-01 05:12:09.500 121 55405.70 12341.35 75.60 88888.00 2007-05-01 05:12:09.625 121 55405.72 12341.38 75.62 88888.00 2007-05-01 05:12:09.750 121 55405.75 -180198.38136817.77 88888.00 2007-05-01 05:12:09.875 121 93846.85 110041.77 -196057.6088888.00 2007-05-01 05:12:10.000 121 55405.75 12341.33 75.55 88888.00 2007-05-01 05:12:10.125 121 55405.78 12341.42 75.55 88888.00 2007-05-01 05:12:10.250 121 55405.78 12341.45 75.50 88888.00 2007-05-01 05:12:10.375 121 55405.80 12341.45 75.47 88888.00 2007-05-01 05:12:10.500 121 55405.78 12341.40 75.45 88888.00 2007-05-01 05:12:10.625 121 55405.75 12341.45 75.47 88888.00 2007-05-01 05:12:10.750 121 55405.75 -191667.17136817.77 88888.00 2007-05-01 05:12:10.875 121 95485.30 110009.77 -196038.4088888.00 2007-05-01 05:12:11.000 121 55405.72 12341.40 75.42 88888.00 2007-05-01 05:12:11.125 121 55405.75 12341.45 75.47 88888.00 2007-05-01 05:12:11.250 121 55405.80 12341.40 75.40 88888.00 2007-05-01 05:12:11.375 121 55405.80 12341.40 75.42 88888.00 2007-05-01 05:12:11.500 121 55405.78 12341.48 75.38 88888.00 2007-05-01 05:12:11.625 121 55405.78 12341.48 75.40 88888.00 2007-05-01 05:12:11.750 121 55405.80 -172006.38136817.77 88888.00 2007-05-01 05:12:11.875 121 97123.68 110016.18 -196032.0088888.00 2007-05-01 05:12:12.000 121 55405.75 12341.48 75.38 88888.00 2007-05-01 05:12:12.125 121 55405.82 12341.55 75.40 88888.00 2007-05-01 05:12:12.250 121 55405.85 12341.48 75.33 88888.00 2007-05-01 05:12:12.375 121 55405.82 12341.48 75.30 88888.00 2007-05-01 05:12:12.500 121 55405.80 12341.40 75.25 88888.00 2007-05-01 05:12:12.625 121 55405.78 12341.38 75.22 88888.00 2007-05-01 05:12:12.750 121 55405.78 -167091.17136817.77 88888.00 2007-05-01 05:12:12.875 121 98762.05 110016.18 -196051.2088888.00 2007-05-01 05:12:13.000 121 55405.80 12341.50 75.28 88888.00 2007-05-01 05:12:13.125 121 55405.82 12341.50 75.28 88888.00 2007-05-01 05:12:13.250 121 55405.82 12341.45 75.20 88888.00 2007-05-01 05:12:13.375 121 55405.82 12341.42 75.20 88888.00 2007-05-01 05:12:13.500 121 55405.85 12341.42 75.15 88888.00 2007-05-01 05:12:13.625 121 55405.82 12341.42 75.10 88888.00 2007-05-01 05:12:13.750 121 55405.88 -170367.98136817.77 88888.00 2007-05-01 05:12:13.875 121 100400.50 110016.18 -196025.6088888.00 2007-05-01 05:12:14.000 121 55405.85 12341.48 75.05 88888.00 2007-05-01 05:12:14.125 121 55405.85 12341.50 75.03 88888.00 2007-05-01 05:12:14.250 121 55405.85 12341.55 75.05 88888.00 2007-05-01 05:12:14.375 121 55405.88 12341.58 75.08 88888.00 2007-05-01 05:12:14.500 121 55405.90 12341.58 75.12 88888.00 2007-05-01 05:12:14.625 121 55405.93 12341.52 75.05 88888.00 2007-05-01 05:12:14.750 121 55405.90 -168729.58136817.77 88888.00 2007-05-01 05:12:14.875 121 102038.82 110016.18 -196025.6088888.00 2007-05-01 05:12:15.000 121 55405.90 12341.40 74.88 88888.00 2007-05-01 05:12:15.125 121 55405.93 12341.42 74.85 88888.00 2007-05-01 05:12:15.250 121 55405.93 12341.45 74.90 88888.00 2007-05-01 05:12:15.375 121 55405.95 12341.55 74.95 88888.00 2007-05-01 05:12:15.500 121 55405.93 12341.55 74.92 88888.00 2007-05-01 05:12:15.625 121 55405.95 12341.48 74.90 88888.00 2007-05-01 05:12:15.750 121 55405.95 -163814.38136817.77 88888.00 2007-05-01 05:12:15.875 121 103677.30 110016.18 -196038.4088888.00 2007-05-01 05:12:16.000 121 55405.95 12341.42 74.78 88888.00 2007-05-01 05:12:16.125 121 55405.95 12341.45 74.80 88888.00 2007-05-01 05:12:16.250 121 55405.90 12341.48 74.83 88888.00 2007-05-01 05:12:16.375 121 55405.93 12341.45 74.78 88888.00 2007-05-01 05:12:16.500 121 55405.95 12341.48 74.75 88888.00 2007-05-01 05:12:16.625 121 55405.95 12341.45 74.75 88888.00 2007-05-01 05:12:16.750 121 55405.97 -162175.98136817.77 88888.00 2007-05-01 05:12:16.875 121 105315.70 110022.57 -196038.4088888.00 2007-05-01 05:12:17.000 121 55405.97 12341.40 74.72 88888.00 2007-05-01 05:12:17.125 121 55406.03 12341.38 74.75 88888.00 2007-05-01 05:12:17.250 121 55406.05 12341.45 74.75 88888.00 2007-05-01 05:12:17.375 121 55406.10 12341.42 74.78 88888.00 2007-05-01 05:12:17.500 121 55406.12 12341.40 74.78 88888.00 2007-05-01 05:12:17.625 121 55406.10 12341.38 74.70 88888.00 2007-05-01 05:12:17.750 121 55406.07 -45849.57 136817.77 88888.00 2007-05-01 05:12:17.875 121 106954.05 110016.18 -196051.2088888.00 2007-05-01 05:12:18.000 121 55406.10 12341.30 74.67 88888.00 2007-05-01 05:12:18.125 121 55406.12 12341.35 74.65 88888.00 2007-05-01 05:12:18.250 121 55406.12 12341.35 74.65 88888.00 2007-05-01 05:12:18.375 121 55406.12 12341.30 74.62 88888.00 2007-05-01 05:12:18.500 121 55406.12 12341.23 74.60 88888.00 2007-05-01 05:12:18.625 121 55406.12 12341.20 74.55 88888.00 2007-05-01 05:12:18.750 121 55406.05 -37657.57 136817.77 88888.00 2007-05-01 05:12:18.875 121 108592.48 110035.38 -196096.0088888.00 2007-05-01 05:12:19.000 121 55406.15 12341.33 74.58 88888.00 2007-05-01 05:12:19.125 121 55406.18 12341.27 74.55 88888.00 2007-05-01 05:12:19.250 121 55406.15 12341.20 74.55 88888.00 2007-05-01 05:12:19.375 121 55406.20 12341.20 74.47 88888.00 2007-05-01 05:12:19.500 121 55406.18 12341.20 74.47 88888.00 2007-05-01 05:12:19.625 121 55406.20 12341.20 74.53 88888.00 2007-05-01 05:12:19.750 121 55406.20 -47487.97 136817.77 88888.00 2007-05-01 05:12:19.875 121 110230.88 110016.18 -196096.0088888.00 2007-05-01 05:12:20.000 121 55406.18 12341.17 74.45 88888.00 2007-05-01 05:12:20.125 121 55406.22 12341.20 74.47 88888.00 2007-05-01 05:12:20.250 121 55406.28 12341.23 74.38 88888.00 2007-05-01 05:12:20.375 121 55406.28 12341.25 74.40 88888.00 2007-05-01 05:12:20.500 121 55406.25 12341.15 74.38 88888.00 2007-05-01 05:12:20.625 121 55406.25 12341.08 74.35 88888.00 2007-05-01 05:12:20.750 121 55406.22 -68787.18 136817.77 88888.00 2007-05-01 05:12:20.875 121 111869.25 110028.98 -196115.2088888.00 2007-05-01 05:12:21.000 121 55406.25 12341.02 74.20 88888.00 2007-05-01 05:12:21.125 121 55406.25 12340.98 74.22 88888.00 2007-05-01 05:12:21.250 121 55406.28 12340.95 74.28 88888.00 2007-05-01 05:12:21.375 121 55406.30 12340.95 74.28 88888.00 2007-05-01 05:12:21.500 121 55406.30 12340.95 74.20 88888.00 2007-05-01 05:12:21.625 121 55406.30 12340.88 74.15 88888.00 2007-05-01 05:12:21.750 121 55406.32 -36019.18 136817.77 88888.00 2007-05-01 05:12:21.875 121 113507.62 110022.57 -196192.0088888.00 2007-05-01 05:12:22.000 121 55406.35 12340.92 74.10 88888.00 2007-05-01 05:12:22.125 121 55406.35 12340.92 74.08 88888.00 2007-05-01 05:12:22.250 121 55406.38 12340.88 74.12 88888.00 2007-05-01 05:12:22.375 121 55406.38 12340.85 74.10 88888.00 2007-05-01 05:12:22.500 121 55406.38 12340.88 74.10 88888.00 2007-05-01 05:12:22.625 121 55406.45 12340.88 74.10 88888.00 2007-05-01 05:12:22.750 121 55406.43 -45849.57 136817.77 88888.00 2007-05-01 05:12:22.875 121 115146.10 110016.18 -196192.0088888.00 2007-05-01 05:12:23.000 121 55406.43 12340.83 74.05 88888.00 2007-05-01 05:12:23.125 121 55406.40 12340.77 74.03 88888.00 2007-05-01 05:12:23.250 121 55406.43 12340.73 73.97 88888.00 2007-05-01 05:12:23.375 121 55406.43 12340.65 73.88 88888.00 2007-05-01 05:12:23.500 121 55406.45 12340.60 73.90 88888.00 2007-05-01 05:12:23.625 121 55406.45 12340.60 73.92 88888.00 2007-05-01 05:12:23.750 121 55406.45 -165452.77136817.77 88888.00 2007-05-01 05:12:23.875 121 116784.45 110022.57 -196217.6088888.00 2007-05-01 05:12:24.000 121 55406.53 12340.62 73.88 88888.00 2007-05-01 05:12:24.125 121 55406.50 12340.58 73.85 88888.00 2007-05-01 05:12:24.250 121 55406.50 12340.58 73.88 88888.00 2007-05-01 05:12:24.375 121 55406.50 12340.60 73.92 88888.00 2007-05-01 05:12:24.500 121 55406.53 12340.52 73.83 88888.00 2007-05-01 05:12:24.625 121 55406.55 12340.45 73.78 88888.00 2007-05-01 05:12:24.750 121 55406.53 -27827.17 136817.77 88888.00 2007-05-01 05:12:24.875 121 118422.90 110022.57 -196288.0088888.00 2007-05-01 05:12:25.000 121 55406.53 12340.40 73.75 88888.00 2007-05-01 05:12:25.125 121 55406.55 12340.38 73.75 88888.00 2007-05-01 05:12:25.250 121 55406.55 12340.27 73.70 88888.00 2007-05-01 05:12:25.375 121 55406.55 12340.33 73.70 88888.00 2007-05-01 05:12:25.500 121 55406.57 12340.35 73.72 88888.00 2007-05-01 05:12:25.625 121 55406.60 12340.35 73.75 88888.00 2007-05-01 05:12:25.750 121 55406.60 -22911.97 136817.77 88888.00 2007-05-01 05:12:25.875 121 120061.30 110009.77 -196320.0088888.00 2007-05-01 05:12:26.000 121 55406.60 12340.33 73.70 88888.00 2007-05-01 05:12:26.125 121 55406.65 12340.30 73.65 88888.00 2007-05-01 05:12:26.250 121 55406.68 12340.27 73.62 88888.00 2007-05-01 05:12:26.375 121 55406.65 12340.23 73.60 88888.00 2007-05-01 05:12:26.500 121 55406.65 12340.20 73.62 88888.00 2007-05-01 05:12:26.625 121 55406.68 12340.23 73.62 88888.00 2007-05-01 05:12:26.750 121 55406.68 -27827.17 136817.77 88888.00 2007-05-01 05:12:26.875 121 121699.68 110022.57 -196345.6088888.00 2007-05-01 05:12:27.000 121 55406.68 12340.12 73.45 88888.00 2007-05-01 05:12:27.125 121 55406.70 12340.15 73.50 88888.00 2007-05-01 05:12:27.250 121 55406.70 12340.08 73.47 88888.00 2007-05-01 05:12:27.375 121 55406.70 12340.00 73.40 88888.00 2007-05-01 05:12:27.500 121 55406.68 12340.00 73.42 88888.00 2007-05-01 05:12:27.625 121 55406.72 12340.05 73.47 88888.00 2007-05-01 05:12:27.750 121 55406.78 26240.03 136817.77 88888.00 2007-05-01 05:12:27.875 121 123338.10 110022.57 -196390.4088888.00 2007-05-01 05:12:28.000 121 55406.75 12339.92 73.45 88888.00 2007-05-01 05:12:28.125 121 55406.75 12339.88 73.40 88888.00 2007-05-01 05:12:28.250 121 55406.78 12339.88 73.38 88888.00 2007-05-01 05:12:28.375 121 55406.80 12339.92 73.40 88888.00 2007-05-01 05:12:28.500 121 55406.80 12339.95 73.45 88888.00 2007-05-01 05:12:28.625 121 55406.80 12339.92 73.42 88888.00 2007-05-01 05:12:28.750 121 55406.82 -44211.18 136817.77 88888.00 2007-05-01 05:12:28.875 121 124976.48 110009.77 -196441.6088888.00 2007-05-01 05:12:29.000 121 55406.80 12339.83 73.30 88888.00 2007-05-01 05:12:29.125 121 55406.80 12339.90 73.33 88888.00 2007-05-01 05:12:29.250 121 55406.82 12339.85 73.30 88888.00 2007-05-01 05:12:29.375 121 55406.82 12339.80 73.28 88888.00 2007-05-01 05:12:29.500 121 55406.85 12339.77 73.28 88888.00 2007-05-01 05:12:29.625 121 55406.85 12339.85 73.33 88888.00 2007-05-01 05:12:29.750 121 55406.88 -47487.97 136817.77 88888.00 2007-05-01 05:12:29.875 121 126614.88 110009.77 -196435.2088888.00 2007-05-01 05:12:30.000 121 55406.90 12339.90 73.33 88888.00 2007-05-01 05:12:30.125 121 55406.90 12339.88 73.33 88888.00 2007-05-01 05:12:30.250 121 55406.90 12339.77 73.25 88888.00 2007-05-01 05:12:30.375 121 55406.88 12339.73 73.30 88888.00 2007-05-01 05:12:30.500 121 55406.88 12339.73 73.33 88888.00 2007-05-01 05:12:30.625 121 55406.90 12339.73 73.30 88888.00 2007-05-01 05:12:30.750 121 55406.90 -27827.17 136817.77 88888.00 2007-05-01 05:12:30.875 121 128253.25 110016.18 -196480.0088888.00 2007-05-01 05:12:31.000 121 55406.85 12339.73 73.17 88888.00 2007-05-01 05:12:31.125 121 55406.88 12339.70 73.17 88888.00 2007-05-01 05:12:31.250 121 55406.90 12339.67 73.20 88888.00 2007-05-01 05:12:31.375 121 55406.93 12339.70 73.15 88888.00 2007-05-01 05:12:31.500 121 55406.93 12339.73 73.10 88888.00 2007-05-01 05:12:31.625 121 55406.93 12339.70 73.10 88888.00 2007-05-01 05:12:31.750 121 55406.93 -16358.38 136817.77 88888.00 2007-05-01 05:12:31.875 121 129891.68 110016.18 -196473.6088888.00 2007-05-01 05:12:32.000 121 55406.95 12339.75 73.12 88888.00 2007-05-01 05:12:32.125 121 55406.95 12339.77 73.12 88888.00 2007-05-01 05:12:32.250 121 55406.97 12339.73 73.12 88888.00 2007-05-01 05:12:32.375 121 55407.00 12339.62 73.10 88888.00 2007-05-01 05:12:32.500 121 55406.97 12339.58 73.12 88888.00 2007-05-01 05:12:32.625 121 55407.00 12339.60 73.08 88888.00 2007-05-01 05:12:32.750 121 55406.97 -11443.17 136817.77 88888.00 2007-05-01 05:12:32.875 121 131530.05 110022.57 -196499.2088888.00 2007-05-01 05:12:33.000 121 55407.00 12339.45 73.10 88888.00 2007-05-01 05:12:33.125 121 55407.03 12339.48 73.12 88888.00 2007-05-01 05:12:33.250 121 55407.05 12339.48 73.10 88888.00 2007-05-01 05:12:33.375 121 55407.05 12339.52 73.08 88888.00 2007-05-01 05:12:33.500 121 55407.03 12339.52 73.10 88888.00 2007-05-01 05:12:33.625 121 55407.05 12339.50 73.12 88888.00 2007-05-01 05:12:33.750 121 55407.03 -37657.57 136817.77 88888.00 2007-05-01 05:12:33.875 121 133168.45 110016.18 -196524.8088888.00 2007-05-01 05:12:34.000 121 55407.03 12339.40 73.00 88888.00 2007-05-01 05:12:34.125 121 55406.97 12339.38 73.03 88888.00 2007-05-01 05:12:34.250 121 55407.00 12339.42 73.15 88888.00 2007-05-01 05:12:34.375 121 55407.00 12339.38 73.12 88888.00 2007-05-01 05:12:34.500 121 55407.03 12339.40 73.10 88888.00 2007-05-01 05:12:34.625 121 55407.05 12339.35 73.10 88888.00 2007-05-01 05:12:34.750 121 55407.05 -14719.98 136817.77 88888.00 2007-05-01 05:12:34.875 121 134806.85 110016.18 -196576.0088888.00 2007-05-01 05:12:35.000 121 55407.05 12339.25 73.00 88888.00 2007-05-01 05:12:35.125 121 55407.03 12339.30 73.00 88888.00 2007-05-01 05:12:35.250 121 55407.07 12339.33 73.03 88888.00 2007-05-01 05:12:35.375 121 55407.10 12339.30 73.12 88888.00 2007-05-01 05:12:35.500 121 55407.10 12339.30 73.15 88888.00 2007-05-01 05:12:35.625 121 55407.12 12339.35 73.15 88888.00 2007-05-01 05:12:35.750 121 55407.15 -16358.38 136817.77 88888.00 2007-05-01 05:12:35.875 121 136445.27 109996.98 -196582.4088888.00 2007-05-01 05:12:36.000 121 55407.15 12339.23 73.10 88888.00 2007-05-01 05:12:36.125 121 55407.12 12339.27 73.08 88888.00 2007-05-01 05:12:36.250 121 55407.10 12339.27 73.12 88888.00 2007-05-01 05:12:36.375 121 55407.15 12339.20 73.17 88888.00 2007-05-01 05:12:36.500 121 55407.15 12339.15 73.15 88888.00 2007-05-01 05:12:36.625 121 55407.12 12339.10 73.15 88888.00 2007-05-01 05:12:36.750 121 55407.10 -17996.78 136817.77 88888.00 2007-05-01 05:12:36.875 121 138083.65 110009.77 -196640.0088888.00 2007-05-01 05:12:37.000 121 55407.12 12339.15 73.20 88888.00 2007-05-01 05:12:37.125 121 55407.15 12339.25 73.22 88888.00 2007-05-01 05:12:37.250 121 55407.18 12339.25 73.25 88888.00 2007-05-01 05:12:37.375 121 55407.15 12339.23 73.25 88888.00 2007-05-01 05:12:37.500 121 55407.15 12339.12 73.17 88888.00 2007-05-01 05:12:37.625 121 55407.15 12339.05 73.17 88888.00 2007-05-01 05:12:37.750 121 55407.18 1664.03 136817.77 88888.00 2007-05-01 05:12:37.875 121 139722.05 110016.18 -196620.8088888.00 2007-05-01 05:12:38.000 121 55407.18 12339.02 73.20 88888.00 2007-05-01 05:12:38.125 121 55407.18 12339.08 73.28 88888.00 2007-05-01 05:12:38.250 121 55407.18 12339.12 73.28 88888.00 2007-05-01 05:12:38.375 121 55407.12 12339.00 73.22 88888.00 2007-05-01 05:12:38.500 121 55407.15 12338.90 73.25 88888.00 2007-05-01 05:12:38.625 121 55407.18 12338.95 73.30 88888.00 2007-05-01 05:12:38.750 121 55407.20 -81894.38 136817.77 88888.00 2007-05-01 05:12:38.875 121 141360.50 110016.18 -196652.8088888.00 2007-05-01 05:12:39.000 121 55407.20 12339.00 73.25 88888.00 2007-05-01 05:12:39.125 121 55407.20 12339.00 73.25 88888.00 2007-05-01 05:12:39.250 121 55407.20 12338.98 73.30 88888.00 2007-05-01 05:12:39.375 121 55407.20 12338.92 73.30 88888.00 2007-05-01 05:12:39.500 121 55407.20 12338.88 73.30 88888.00 2007-05-01 05:12:39.625 121 55407.20 12338.88 73.30 88888.00 2007-05-01 05:12:39.750 121 55407.15 -17996.78 136817.77 88888.00 2007-05-01 05:12:39.875 121 142998.85 110016.18 -196691.2088888.00 2007-05-01 05:12:40.000 121 55407.20 12338.95 73.45 88888.00 2007-05-01 05:12:40.125 121 55407.18 12338.98 73.42 88888.00 2007-05-01 05:12:40.250 121 55407.20 12338.88 73.38 88888.00 2007-05-01 05:12:40.375 121 55407.18 12338.80 73.38 88888.00 2007-05-01 05:12:40.500 121 55407.18 12338.83 73.42 88888.00 2007-05-01 05:12:40.625 121 55407.18 12338.88 73.47 88888.00 2007-05-01 05:12:40.750 121 55407.20 -93363.18 136817.77 88888.00 2007-05-01 05:12:40.875 121 144637.25 110028.98 -196704.0088888.00 2007-05-01 05:12:41.000 121 55407.18 12338.77 73.42 88888.00 2007-05-01 05:12:41.125 121 55407.20 12338.85 73.53 88888.00 2007-05-01 05:12:41.250 121 55407.20 12338.85 73.47 88888.00 2007-05-01 05:12:41.375 121 55407.18 12338.83 73.45 88888.00 2007-05-01 05:12:41.500 121 55407.18 12338.83 73.47 88888.00 2007-05-01 05:12:41.625 121 55407.18 12338.85 73.47 88888.00 2007-05-01 05:12:41.750 121 55407.20 -88447.98 136817.77 88888.00 2007-05-01 05:12:41.875 121 146275.67 110009.77 -196672.0088888.00 2007-05-01 05:12:42.000 121 55407.20 12338.88 73.47 88888.00 2007-05-01 05:12:42.125 121 55407.20 12338.85 73.53 88888.00 2007-05-01 05:12:42.250 121 55407.20 12338.80 73.50 88888.00 2007-05-01 05:12:42.375 121 55407.20 12338.75 73.45 88888.00 2007-05-01 05:12:42.500 121 55407.20 12338.80 73.53 88888.00 2007-05-01 05:12:42.625 121 55407.22 12338.80 73.50 88888.00 2007-05-01 05:12:42.750 121 55407.20 -52403.18 136817.77 88888.00 2007-05-01 05:12:42.875 121 147914.02 110028.98 -196704.0088888.00 2007-05-01 05:12:43.000 121 55407.25 12338.77 73.58 88888.00 2007-05-01 05:12:43.125 121 55407.22 12338.77 73.47 88888.00 2007-05-01 05:12:43.250 121 55407.22 12338.77 73.45 88888.00 2007-05-01 05:12:43.375 121 55407.25 12338.80 73.50 88888.00 2007-05-01 05:12:43.500 121 55407.25 12338.75 73.47 88888.00 2007-05-01 05:12:43.625 121 55407.22 12338.70 73.50 88888.00 2007-05-01 05:12:43.750 121 55407.22 -36019.18 136817.77 88888.00 2007-05-01 05:12:43.875 121 149552.50 110016.18 -196729.6088888.00 2007-05-01 05:12:44.000 121 55407.18 12338.73 73.42 88888.00 2007-05-01 05:12:44.125 121 55407.20 12338.85 73.45 88888.00 2007-05-01 05:12:44.250 121 55407.20 12338.83 73.50 88888.00 2007-05-01 05:12:44.375 121 55407.22 12338.77 73.45 88888.00 2007-05-01 05:12:44.500 121 55407.20 12338.77 73.45 88888.00 2007-05-01 05:12:44.625 121 55407.20 12338.80 73.50 88888.00 2007-05-01 05:12:44.750 121 55407.20 -58956.78 136817.77 88888.00 2007-05-01 05:12:44.875 121 151190.98 110028.98 -196716.8088888.00 2007-05-01 05:12:45.000 121 55407.15 12338.67 73.45 88888.00 2007-05-01 05:12:45.125 121 55407.15 12338.83 73.45 88888.00 2007-05-01 05:12:45.250 121 55407.18 12338.83 73.50 88888.00 2007-05-01 05:12:45.375 121 55407.20 12338.77 73.42 88888.00 2007-05-01 05:12:45.500 121 55407.18 12338.73 73.38 88888.00 2007-05-01 05:12:45.625 121 55407.18 12338.80 73.40 88888.00 2007-05-01 05:12:45.750 121 55407.18 -47487.97 136817.77 88888.00 2007-05-01 05:12:45.875 121 152829.30 110009.77 -196710.4088888.00 2007-05-01 05:12:46.000 121 55407.18 12338.70 73.42 88888.00 2007-05-01 05:12:46.125 121 55407.18 12338.77 73.45 88888.00 2007-05-01 05:12:46.250 121 55407.20 12338.80 73.42 88888.00 2007-05-01 05:12:46.375 121 55407.18 12338.80 73.33 88888.00 2007-05-01 05:12:46.500 121 55407.15 12338.75 73.33 88888.00 2007-05-01 05:12:46.625 121 55407.15 12338.77 73.35 88888.00 2007-05-01 05:12:46.750 121 55407.15 -55679.97 136817.77 88888.00 2007-05-01 05:12:46.875 121 154467.67 110009.77 -196716.8088888.00 2007-05-01 05:12:47.000 121 55407.15 12338.80 73.38 88888.00 2007-05-01 05:12:47.125 121 55407.18 12338.90 73.40 88888.00 2007-05-01 05:12:47.250 121 55407.18 12338.85 73.33 88888.00 2007-05-01 05:12:47.375 121 55407.15 12338.80 73.30 88888.00 2007-05-01 05:12:47.500 121 55407.18 12338.85 73.28 88888.00 2007-05-01 05:12:47.625 121 55407.18 12338.77 73.20 88888.00 2007-05-01 05:12:47.750 121 55407.15 -29465.58 136817.77 88888.00 2007-05-01 05:12:47.875 121 156106.02 110016.18 -196697.6088888.00 2007-05-01 05:12:48.000 121 55407.18 12338.85 73.28 88888.00 2007-05-01 05:12:48.125 121 55407.18 12338.90 73.25 88888.00 2007-05-01 05:12:48.250 121 55407.15 12338.90 73.25 88888.00 2007-05-01 05:12:48.375 121 55407.15 12338.92 73.22 88888.00 2007-05-01 05:12:48.500 121 55407.12 12338.98 73.28 88888.00 2007-05-01 05:12:48.625 121 55407.12 12339.02 73.33 88888.00 2007-05-01 05:12:48.750 121 55407.15 -19635.17 136817.77 88888.00 2007-05-01 05:12:48.875 121 157744.50 110022.57 -196633.6088888.00 2007-05-01 05:12:49.000 121 55407.15 12339.08 73.25 88888.00 2007-05-01 05:12:49.125 121 55407.15 12339.12 73.30 88888.00 2007-05-01 05:12:49.250 121 55407.12 12339.17 73.33 88888.00 2007-05-01 05:12:49.375 121 55407.10 12339.25 73.33 88888.00 2007-05-01 05:12:49.500 121 55407.07 12339.30 73.30 88888.00 2007-05-01 05:12:49.625 121 55407.12 12339.30 73.28 88888.00 2007-05-01 05:12:49.750 121 55407.10 81945.62 136817.77 88888.00 2007-05-01 05:12:49.875 121 159382.90 110028.98 -196595.2088888.00 2007-05-01 05:12:50.000 121 55407.07 12339.27 73.28 88888.00 2007-05-01 05:12:50.125 121 55407.05 12339.35 73.28 88888.00 2007-05-01 05:12:50.250 121 55407.10 12339.45 73.33 88888.00 2007-05-01 05:12:50.375 121 55407.10 12339.40 73.35 88888.00 2007-05-01 05:12:50.500 121 55407.07 12339.45 73.35 88888.00 2007-05-01 05:12:50.625 121 55407.07 12339.48 73.35 88888.00 2007-05-01 05:12:50.750 121 55407.05 -90086.38 136817.77 88888.00 2007-05-01 05:12:50.875 121 161021.23 110016.18 -196518.4088888.00 2007-05-01 05:12:51.000 121 55407.10 12339.60 73.42 88888.00 2007-05-01 05:12:51.125 121 55407.12 12339.60 73.42 88888.00 2007-05-01 05:12:51.250 121 55407.10 12339.65 73.45 88888.00 2007-05-01 05:12:51.375 121 55407.07 12339.62 73.42 88888.00 2007-05-01 05:12:51.500 121 55407.07 12339.65 73.45 88888.00 2007-05-01 05:12:51.625 121 55407.05 12339.67 73.55 88888.00 2007-05-01 05:12:51.750 121 55407.07 -95001.57 136817.77 88888.00 2007-05-01 05:12:51.875 121 162659.62 110022.57 -196492.8088888.00 2007-05-01 05:12:52.000 121 55407.05 12339.65 73.60 88888.00 2007-05-01 05:12:52.125 121 55407.07 12339.70 73.62 88888.00 2007-05-01 05:12:52.250 121 55407.07 12339.73 73.58 88888.00 2007-05-01 05:12:52.375 121 55407.07 12339.73 73.55 88888.00 2007-05-01 05:12:52.500 121 55407.07 12339.67 73.58 88888.00 2007-05-01 05:12:52.625 121 55407.05 12339.70 73.62 88888.00 2007-05-01 05:12:52.750 121 55407.03 96691.23 136817.77 88888.00 2007-05-01 05:12:52.875 121 164298.02 110016.18 -196486.4088888.00 2007-05-01 05:12:53.000 121 55407.05 12339.65 73.62 88888.00 2007-05-01 05:12:53.125 121 55407.07 12339.67 73.62 88888.00 2007-05-01 05:12:53.250 121 55407.07 12339.62 73.58 88888.00 2007-05-01 05:12:53.375 121 55407.07 12339.70 73.58 88888.00 2007-05-01 05:12:53.500 121 55407.05 12339.73 73.60 88888.00 2007-05-01 05:12:53.625 121 55407.05 12339.75 73.67 88888.00 2007-05-01 05:12:53.750 121 55407.05 96691.23 136817.77 88888.00 2007-05-01 05:12:53.875 121 165936.45 110022.57 -196473.6088888.00 2007-05-01 05:12:54.000 121 55407.05 12339.67 73.70 88888.00 2007-05-01 05:12:54.125 121 55407.05 12339.70 73.67 88888.00 2007-05-01 05:12:54.250 121 55407.03 12339.75 73.65 88888.00 2007-05-01 05:12:54.375 121 55407.03 12339.77 73.67 88888.00 2007-05-01 05:12:54.500 121 55407.07 12339.77 73.67 88888.00 2007-05-01 05:12:54.625 121 55407.07 12339.77 73.70 88888.00 2007-05-01 05:12:54.750 121 55407.10 -93363.18 136817.77 88888.00 2007-05-01 05:12:54.875 121 167574.85 110016.18 -196460.8088888.00 2007-05-01 05:12:55.000 121 55407.05 12339.62 73.65 88888.00 2007-05-01 05:12:55.125 121 55407.03 12339.70 73.67 88888.00 2007-05-01 05:12:55.250 121 55407.05 12339.73 73.70 88888.00 2007-05-01 05:12:55.375 121 55407.05 12339.75 73.75 88888.00 2007-05-01 05:12:55.500 121 55407.03 12339.77 73.78 88888.00 2007-05-01 05:12:55.625 121 55407.03 12339.73 73.75 88888.00 2007-05-01 05:12:55.750 121 55407.03 -93363.18 136817.77 88888.00 2007-05-01 05:12:55.875 121 169213.23 110028.98 -196460.8088888.00 2007-05-01 05:12:56.000 121 55407.05 12339.75 73.70 88888.00 2007-05-01 05:12:56.125 121 55407.03 12339.85 73.70 88888.00 2007-05-01 05:12:56.250 121 55407.00 12339.92 73.75 88888.00 2007-05-01 05:12:56.375 121 55407.03 12339.95 73.75 88888.00 2007-05-01 05:12:56.500 121 55407.05 12339.92 73.72 88888.00 2007-05-01 05:12:56.625 121 55407.07 12339.85 73.65 88888.00 2007-05-01 05:12:56.750 121 55407.05 -80255.98 136817.77 88888.00 2007-05-01 05:12:56.875 121 170851.65 110003.38 -196435.2088888.00 2007-05-01 05:12:57.000 121 55407.03 12339.85 73.60 88888.00 2007-05-01 05:12:57.125 121 55407.03 12339.85 73.62 88888.00 2007-05-01 05:12:57.250 121 55406.97 12339.88 73.62 88888.00 2007-05-01 05:12:57.375 121 55407.00 12339.92 73.65 88888.00 2007-05-01 05:12:57.500 121 55407.03 12339.92 73.65 88888.00 2007-05-01 05:12:57.625 121 55407.03 12339.85 73.60 88888.00 2007-05-01 05:12:57.750 121 55407.03 -101555.18136817.77 88888.00 2007-05-01 05:12:57.875 121 172490.08 110028.98 -196428.8088888.00 2007-05-01 05:12:58.000 121 55407.03 12339.95 73.65 88888.00 2007-05-01 05:12:58.125 121 55407.03 12339.95 73.60 88888.00 2007-05-01 05:12:58.250 121 55406.97 12339.95 73.58 88888.00 2007-05-01 05:12:58.375 121 55407.03 12339.95 73.58 88888.00 2007-05-01 05:12:58.500 121 55407.05 12339.98 73.60 88888.00 2007-05-01 05:12:58.625 121 55407.05 12340.10 73.62 88888.00 2007-05-01 05:12:58.750 121 55407.03 -17996.78 136817.77 88888.00 2007-05-01 05:12:58.875 121 174128.42 110022.57 -196358.4088888.00 2007-05-01 05:12:59.000 121 55407.05 12340.10 73.55 88888.00 2007-05-01 05:12:59.125 121 55407.07 12340.15 73.62 88888.00 2007-05-01 05:12:59.250 121 55407.05 12340.20 73.60 88888.00 2007-05-01 05:12:59.375 121 55407.03 12340.17 73.53 88888.00 2007-05-01 05:12:59.500 121 55407.00 12340.20 73.53 88888.00 2007-05-01 05:12:59.625 121 55406.95 12340.25 73.53 88888.00 2007-05-01 05:12:59.750 121 55406.95 -99916.77 136817.77 88888.00 2007-05-01 05:12:59.875 121 175766.85 110003.38 -196352.0088888.00 2007-05-01 05:13:00.000 121 55407.03 12340.17 73.58 88888.00 2007-05-01 05:13:00.125 121 55406.97 12340.23 73.55 88888.00 2007-05-01 05:13:00.250 121 55406.97 12340.30 73.58 88888.00 2007-05-01 05:13:00.375 121 55407.03 12340.35 73.62 88888.00 2007-05-01 05:13:00.500 121 55407.03 12340.33 73.60 88888.00 2007-05-01 05:13:00.625 121 55407.00 12340.27 73.55 88888.00 2007-05-01 05:13:00.750 121 55406.95 88499.23 136817.77 88888.00 2007-05-01 05:13:00.875 121 177405.25 110022.57 -196313.6088888.00 2007-05-01 05:13:01.000 121 55406.97 12340.52 73.58 88888.00 2007-05-01 05:13:01.125 121 55406.95 12340.50 73.58 88888.00 2007-05-01 05:13:01.250 121 55406.95 12340.48 73.58 88888.00 2007-05-01 05:13:01.375 121 55406.97 12340.52 73.55 88888.00 2007-05-01 05:13:01.500 121 55407.00 12340.55 73.53 88888.00 2007-05-01 05:13:01.625 121 55406.97 12340.55 73.58 88888.00 2007-05-01 05:13:01.750 121 55406.97 -57318.38 136817.77 88888.00 2007-05-01 05:13:01.875 121 179043.67 110022.57 -196243.2088888.00 2007-05-01 05:13:02.000 121 55406.95 12340.60 73.50 88888.00 2007-05-01 05:13:02.125 121 55406.93 12340.62 73.53 88888.00 2007-05-01 05:13:02.250 121 55406.90 12340.70 73.62 88888.00 2007-05-01 05:13:02.375 121 55406.95 12340.73 73.67 88888.00 2007-05-01 05:13:02.500 121 55406.93 12340.75 73.67 88888.00 2007-05-01 05:13:02.625 121 55406.93 12340.75 73.67 88888.00 2007-05-01 05:13:02.750 121 55406.95 -88447.98 136817.77 88888.00 2007-05-01 05:13:02.875 121 180682.08 110022.57 -196204.8088888.00 2007-05-01 05:13:03.000 121 55406.95 12340.70 73.65 88888.00 2007-05-01 05:13:03.125 121 55406.93 12340.70 73.65 88888.00 2007-05-01 05:13:03.250 121 55406.95 12340.73 73.67 88888.00 2007-05-01 05:13:03.375 121 55406.95 12340.65 73.65 88888.00 2007-05-01 05:13:03.500 121 55406.97 12340.60 73.62 88888.00 2007-05-01 05:13:03.625 121 55406.95 12340.62 73.65 88888.00 2007-05-01 05:13:03.750 121 55406.95 -83532.77 136817.77 88888.00 2007-05-01 05:13:03.875 121 182320.48 110028.98 -196224.0088888.00 2007-05-01 05:13:04.000 121 55406.95 12340.62 73.67 88888.00 2007-05-01 05:13:04.125 121 55406.95 12340.62 73.67 88888.00 2007-05-01 05:13:04.250 121 55406.95 12340.67 73.72 88888.00 2007-05-01 05:13:04.375 121 55407.00 12340.73 73.75 88888.00 2007-05-01 05:13:04.500 121 55406.97 12340.62 73.65 88888.00 2007-05-01 05:13:04.625 121 55406.95 12340.52 73.62 88888.00 2007-05-01 05:13:04.750 121 55406.93 -96639.98 136817.77 88888.00 2007-05-01 05:13:04.875 121 183958.88 110016.18 -196262.4088888.00 2007-05-01 05:13:05.000 121 55406.97 12340.58 73.65 88888.00 2007-05-01 05:13:05.125 121 55406.95 12340.55 73.62 88888.00 2007-05-01 05:13:05.250 121 55406.95 12340.58 73.67 88888.00 2007-05-01 05:13:05.375 121 55406.95 12340.55 73.70 88888.00 2007-05-01 05:13:05.500 121 55406.97 12340.55 73.62 88888.00 2007-05-01 05:13:05.625 121 55406.93 12340.52 73.58 88888.00 2007-05-01 05:13:05.750 121 55406.93 55731.22 136817.77 88888.00 2007-05-01 05:13:05.875 121 185597.25 110009.77 -196275.2088888.00 2007-05-01 05:13:06.000 121 55406.90 12340.62 73.58 88888.00 2007-05-01 05:13:06.125 121 55406.95 12340.62 73.60 88888.00 2007-05-01 05:13:06.250 121 55406.95 12340.58 73.58 88888.00 2007-05-01 05:13:06.375 121 55406.93 12340.52 73.58 88888.00 2007-05-01 05:13:06.500 121 55406.95 12340.50 73.58 88888.00 2007-05-01 05:13:06.625 121 55406.95 12340.45 73.50 88888.00 2007-05-01 05:13:06.750 121 55406.93 75392.02 136817.77 88888.00 2007-05-01 05:13:06.875 121 187235.73 110016.18 -196281.6088888.00 2007-05-01 05:13:07.000 121 55406.95 12340.52 73.45 88888.00 2007-05-01 05:13:07.125 121 55406.93 12340.58 73.47 88888.00 2007-05-01 05:13:07.250 121 55406.95 12340.62 73.47 88888.00 2007-05-01 05:13:07.375 121 55406.95 12340.73 73.50 88888.00 2007-05-01 05:13:07.500 121 55406.97 12340.75 73.50 88888.00 2007-05-01 05:13:07.625 121 55407.00 12340.70 73.50 88888.00 2007-05-01 05:13:07.750 121 55407.03 -70425.57 136817.77 88888.00 2007-05-01 05:13:07.875 121 188874.02 110009.77 -196236.8088888.00 2007-05-01 05:13:08.000 121 55407.00 12340.70 73.53 88888.00 2007-05-01 05:13:08.125 121 55406.97 12340.75 73.53 88888.00 2007-05-01 05:13:08.250 121 55406.97 12340.75 73.50 88888.00 2007-05-01 05:13:08.375 121 55406.95 12340.70 73.45 88888.00 2007-05-01 05:13:08.500 121 55406.95 12340.67 73.38 88888.00 2007-05-01 05:13:08.625 121 55406.93 12340.75 73.50 88888.00 2007-05-01 05:13:08.750 121 55406.97 -58956.78 136817.77 88888.00 2007-05-01 05:13:08.875 121 190512.45 110022.57 -196192.0088888.00 2007-05-01 05:13:09.000 121 55406.97 12340.77 73.38 88888.00 2007-05-01 05:13:09.125 121 55406.93 12340.80 73.40 88888.00 2007-05-01 05:13:09.250 121 55406.88 12340.88 73.47 88888.00 2007-05-01 05:13:09.375 121 55406.93 12340.92 73.50 88888.00 2007-05-01 05:13:09.500 121 55406.95 12340.90 73.45 88888.00 2007-05-01 05:13:09.625 121 55406.90 12340.90 73.40 88888.00 2007-05-01 05:13:09.750 121 55406.90 -144153.58136817.77 88888.00 2007-05-01 05:13:09.875 121 192150.90 110009.77 -196166.4088888.00 2007-05-01 05:13:10.000 121 55406.90 12340.98 73.42 88888.00 2007-05-01 05:13:10.125 121 55406.93 12340.98 73.42 88888.00 2007-05-01 05:13:10.250 121 55406.95 12341.02 73.47 88888.00 2007-05-01 05:13:10.375 121 55406.95 12341.10 73.47 88888.00 2007-05-01 05:13:10.500 121 55406.97 12341.05 73.45 88888.00 2007-05-01 05:13:10.625 121 55406.97 12341.02 73.42 88888.00 2007-05-01 05:13:10.750 121 55406.95 -68787.18 136817.77 88888.00 2007-05-01 05:13:10.875 121 193789.20 110009.77 -196128.0088888.00 2007-05-01 05:13:11.000 121 55406.93 12341.20 73.45 88888.00 2007-05-01 05:13:11.125 121 55406.95 12341.15 73.45 88888.00 2007-05-01 05:13:11.250 121 55406.95 12341.17 73.42 88888.00 2007-05-01 05:13:11.375 121 55406.97 12341.23 73.45 88888.00 2007-05-01 05:13:11.500 121 55406.95 12341.25 73.47 88888.00 2007-05-01 05:13:11.625 121 55406.93 12341.20 73.45 88888.00 2007-05-01 05:13:11.750 121 55406.93 -72063.98 136817.77 88888.00 2007-05-01 05:13:11.875 121 195427.62 110016.18 -196102.4088888.00 2007-05-01 05:13:12.000 121 55406.93 12341.23 73.53 88888.00 2007-05-01 05:13:12.125 121 55406.93 12341.33 73.58 88888.00 2007-05-01 05:13:12.250 121 55406.95 12341.33 73.58 88888.00 2007-05-01 05:13:12.375 121 55406.95 12341.35 73.55 88888.00 2007-05-01 05:13:12.500 121 55406.93 12341.40 73.53 88888.00 2007-05-01 05:13:12.625 121 55406.93 12341.40 73.55 88888.00 2007-05-01 05:13:12.750 121 55406.93 -88447.98 136817.77 88888.00 2007-05-01 05:13:12.875 121 197066.10 110016.18 -196057.6088888.00 2007-05-01 05:13:13.000 121 55406.95 12341.30 73.60 88888.00 2007-05-01 05:13:13.125 121 55406.97 12341.38 73.62 88888.00 2007-05-01 05:13:13.250 121 55406.97 12341.42 73.65 88888.00 2007-05-01 05:13:13.375 121 55406.95 12341.42 73.67 88888.00 2007-05-01 05:13:13.500 121 55406.97 12341.35 73.62 88888.00 2007-05-01 05:13:13.625 121 55406.97 12341.40 73.62 88888.00 2007-05-01 05:13:13.750 121 55406.97 -68787.18 136817.77 88888.00 2007-05-01 05:13:13.875 121 198704.48 110022.57 -196038.4088888.00 2007-05-01 05:13:14.000 121 55406.93 12341.25 73.60 88888.00 2007-05-01 05:13:14.125 121 55406.95 12341.33 73.67 88888.00 2007-05-01 05:13:14.250 121 55407.00 12341.40 73.72 88888.00 2007-05-01 05:13:14.375 121 55406.97 12341.42 73.72 88888.00 2007-05-01 05:13:14.500 121 55406.97 12341.40 73.72 88888.00 2007-05-01 05:13:14.625 121 55406.97 12341.38 73.72 88888.00 2007-05-01 05:13:14.750 121 55406.97 -67148.77 136817.77 88888.00 2007-05-01 05:13:14.875 121 200342.83 110009.77 -196064.0088888.00 2007-05-01 05:13:15.000 121 55406.97 12341.25 73.80 88888.00 2007-05-01 05:13:15.125 121 55407.00 12341.35 73.85 88888.00 2007-05-01 05:13:15.250 121 55407.00 12341.38 73.90 88888.00 2007-05-01 05:13:15.375 121 55407.00 12341.40 73.88 88888.00 2007-05-01 05:13:15.500 121 55407.00 12341.42 73.88 88888.00 2007-05-01 05:13:15.625 121 55407.00 12341.45 73.92 88888.00 2007-05-01 05:13:15.750 121 55407.03 -67148.77 136817.77 88888.00 2007-05-01 05:13:15.875 121 201981.20 110022.57 -196051.2088888.00 2007-05-01 05:13:16.000 121 55407.03 12341.38 73.92 88888.00 2007-05-01 05:13:16.125 121 55407.00 12341.40 73.92 88888.00 2007-05-01 05:13:16.250 121 55407.00 12341.38 73.92 88888.00 2007-05-01 05:13:16.375 121 55407.00 12341.35 73.88 88888.00 2007-05-01 05:13:16.500 121 55407.00 12341.40 73.92 88888.00 2007-05-01 05:13:16.625 121 55407.05 12341.45 74.03 88888.00 2007-05-01 05:13:16.750 121 55407.07 -85171.18 136817.77 88888.00 2007-05-01 05:13:16.875 121 203619.65 110022.57 -196051.2088888.00 2007-05-01 05:13:17.000 121 55407.03 12341.27 73.85 88888.00 2007-05-01 05:13:17.125 121 55407.03 12341.30 73.92 88888.00 2007-05-01 05:13:17.250 121 55407.05 12341.27 73.97 88888.00 2007-05-01 05:13:17.375 121 55407.05 12341.23 74.00 88888.00 2007-05-01 05:13:17.500 121 55407.05 12341.25 73.97 88888.00 2007-05-01 05:13:17.625 121 55407.05 12341.33 74.00 88888.00 2007-05-01 05:13:17.750 121 55407.07 -55679.97 136817.77 88888.00 2007-05-01 05:13:17.875 121 205258.02 109990.57 -196064.0088888.00 2007-05-01 05:13:18.000 121 55407.07 12341.25 74.00 88888.00 2007-05-01 05:13:18.125 121 55407.10 12341.27 73.95 88888.00 2007-05-01 05:13:18.250 121 55407.07 12341.27 73.97 88888.00 2007-05-01 05:13:18.375 121 55407.07 12341.30 74.03 88888.00 2007-05-01 05:13:18.500 121 55407.10 12341.27 74.03 88888.00 2007-05-01 05:13:18.625 121 55407.07 12341.38 74.08 88888.00 2007-05-01 05:13:18.750 121 55407.10 -103193.57136817.77 88888.00 2007-05-01 05:13:18.875 121 206896.45 110016.18 -196051.2088888.00 2007-05-01 05:13:19.000 121 55407.10 12341.27 74.10 88888.00 2007-05-01 05:13:19.125 121 55407.12 12341.38 74.10 88888.00 2007-05-01 05:13:19.250 121 55407.12 12341.42 74.12 88888.00 2007-05-01 05:13:19.375 121 55407.12 12341.40 74.12 88888.00 2007-05-01 05:13:19.500 121 55407.10 12341.38 74.17 88888.00 2007-05-01 05:13:19.625 121 55407.12 12341.35 74.20 88888.00 2007-05-01 05:13:19.750 121 55407.10 -67148.77 136817.77 88888.00 2007-05-01 05:13:19.875 121 208534.88 110009.77 -196057.6088888.00 2007-05-01 05:13:20.000 121 55407.12 12341.25 74.12 88888.00 2007-05-01 05:13:20.125 121 55407.15 12341.25 74.20 88888.00 2007-05-01 05:13:20.250 121 55407.15 12341.33 74.22 88888.00 2007-05-01 05:13:20.375 121 55407.15 12341.38 74.17 88888.00 2007-05-01 05:13:20.500 121 55407.15 12341.33 74.17 88888.00 2007-05-01 05:13:20.625 121 55407.15 12341.25 74.22 88888.00 2007-05-01 05:13:20.750 121 55407.15 -76979.18 136817.77 88888.00 2007-05-01 05:13:20.875 121 110003.38 -196096.00 0.00 88888.00 2007-05-01 05:13:21.000 121 55407.18 12341.15 74.25 88888.00 2007-05-01 05:13:21.125 121 55407.15 12341.15 74.25 88888.00 2007-05-01 05:13:21.250 121 55407.15 12341.15 74.22 88888.00 2007-05-01 05:13:21.375 121 55407.18 12341.17 74.17 88888.00 2007-05-01 05:13:21.500 121 55407.18 12341.23 74.17 88888.00 2007-05-01 05:13:21.625 121 55407.20 12341.25 74.20 88888.00 2007-05-01 05:13:21.750 121 55407.20 60646.43 136817.77 88888.00 2007-05-01 05:13:21.875 121 110009.77 -196083.20 0.00 88888.00 2007-05-01 05:13:22.000 121 55407.18 12341.35 74.30 88888.00 2007-05-01 05:13:22.125 121 55407.22 12341.38 74.33 88888.00 2007-05-01 05:13:22.250 121 55407.22 12341.38 74.38 88888.00 2007-05-01 05:13:22.375 121 55407.25 12341.35 74.35 88888.00 2007-05-01 05:13:22.500 121 55407.22 12341.27 74.35 88888.00 2007-05-01 05:13:22.625 121 55407.22 12341.27 74.33 88888.00 2007-05-01 05:13:22.750 121 55407.25 40985.62 136817.77 88888.00 2007-05-01 05:13:22.875 121 110016.18 -196083.20 0.00 88888.00 2007-05-01 05:13:23.000 121 55407.20 12341.27 74.28 88888.00 2007-05-01 05:13:23.125 121 55407.20 12341.35 74.28 88888.00 2007-05-01 05:13:23.250 121 55407.22 12341.25 74.25 88888.00 2007-05-01 05:13:23.375 121 55407.22 12341.27 74.30 88888.00 2007-05-01 05:13:23.500 121 55407.25 12341.35 74.38 88888.00 2007-05-01 05:13:23.625 121 55407.28 12341.38 74.35 88888.00 2007-05-01 05:13:23.750 121 55407.25 59008.03 136817.77 88888.00 2007-05-01 05:13:23.875 121 110028.98 -196051.20 0.00 88888.00 2007-05-01 05:13:24.000 121 55407.28 12341.48 74.33 88888.00 2007-05-01 05:13:24.125 121 55407.25 12341.45 74.33 88888.00 2007-05-01 05:13:24.250 121 55407.25 12341.38 74.33 88888.00 2007-05-01 05:13:24.375 121 55407.28 12341.40 74.33 88888.00 2007-05-01 05:13:24.500 121 55407.30 12341.42 74.38 88888.00 2007-05-01 05:13:24.625 121 55407.28 12341.45 74.38 88888.00 2007-05-01 05:13:24.750 121 55407.28 77030.43 136817.77 88888.00 2007-05-01 05:13:24.875 121 110009.77 -196019.20 0.00 88888.00 2007-05-01 05:13:25.000 121 55407.32 12341.35 74.35 88888.00 2007-05-01 05:13:25.125 121 55407.30 12341.35 74.40 88888.00 2007-05-01 05:13:25.250 121 55407.30 12341.40 74.45 88888.00 2007-05-01 05:13:25.375 121 55407.30 12341.42 74.47 88888.00 2007-05-01 05:13:25.500 121 55407.30 12341.42 74.53 88888.00 2007-05-01 05:13:25.625 121 55407.35 12341.42 74.47 88888.00 2007-05-01 05:13:25.750 121 55407.32 42624.03 136817.77 88888.00 2007-05-01 05:13:25.875 121 110009.77 -196025.60 0.00 88888.00 2007-05-01 05:13:26.000 121 55407.32 12341.42 74.40 88888.00 2007-05-01 05:13:26.125 121 55407.30 12341.45 74.45 88888.00 2007-05-01 05:13:26.250 121 55407.32 12341.50 74.50 88888.00 2007-05-01 05:13:26.375 121 55407.30 12341.55 74.53 88888.00 2007-05-01 05:13:26.500 121 55407.32 12341.60 74.55 88888.00 2007-05-01 05:13:26.625 121 55407.35 12341.52 74.55 88888.00 2007-05-01 05:13:26.750 121 55407.35 42624.03 136817.77 88888.00 2007-05-01 05:13:26.875 121 110028.98 -196019.20 0.00 88888.00 2007-05-01 05:13:27.000 121 55407.38 12341.58 74.58 88888.00 2007-05-01 05:13:27.125 121 55407.38 12341.62 74.60 88888.00 2007-05-01 05:13:27.250 121 55407.35 12341.58 74.60 88888.00 2007-05-01 05:13:27.375 121 55407.35 12341.52 74.58 88888.00 2007-05-01 05:13:27.500 121 55407.32 12341.52 74.60 88888.00 2007-05-01 05:13:27.625 121 55407.35 12341.60 74.62 88888.00 2007-05-01 05:13:27.750 121 55407.35 73753.62 136817.77 88888.00 2007-05-01 05:13:27.875 121 110003.38 -195987.20 0.00 88888.00 2007-05-01 05:13:28.000 121 55407.32 12341.62 74.67 88888.00 2007-05-01 05:13:28.125 121 55407.40 12341.62 74.72 88888.00 2007-05-01 05:13:28.250 121 55407.40 12341.52 74.75 88888.00 2007-05-01 05:13:28.375 121 55407.40 12341.50 74.72 88888.00 2007-05-01 05:13:28.500 121 55407.38 12341.55 74.70 88888.00 2007-05-01 05:13:28.625 121 55407.40 12341.55 74.72 88888.00 2007-05-01 05:13:28.750 121 55407.40 37708.82 136817.77 88888.00 2007-05-01 05:13:28.875 121 110016.18 -196006.40 0.00 88888.00 2007-05-01 05:13:29.000 121 55407.43 12341.45 74.70 88888.00 2007-05-01 05:13:29.125 121 55407.47 12341.48 74.70 88888.00 2007-05-01 05:13:29.250 121 55407.45 12341.50 74.72 88888.00 2007-05-01 05:13:29.375 121 55407.43 12341.50 74.72 88888.00 2007-05-01 05:13:29.500 121 55407.43 12341.52 74.75 88888.00 2007-05-01 05:13:29.625 121 55407.45 12341.58 74.72 88888.00 2007-05-01 05:13:29.750 121 55407.40 73753.62 136817.77 88888.00 2007-05-01 05:13:29.875 121 110016.18 -196012.80 0.00 88888.00 2007-05-01 05:13:30.000 121 55407.47 12341.48 74.80 88888.00 2007-05-01 05:13:30.125 121 55407.45 12341.50 74.85 88888.00 2007-05-01 05:13:30.250 121 55407.45 12341.55 74.80 88888.00 2007-05-01 05:13:30.375 121 55407.43 12341.60 74.83 88888.00 2007-05-01 05:13:30.500 121 55407.45 12341.62 74.85 88888.00 2007-05-01 05:13:30.625 121 55407.45 12341.58 74.80 88888.00 2007-05-01 05:13:30.750 121 55407.45 88499.23 136817.77 88888.00 2007-05-01 05:13:30.875 121 110009.77 -196000.00 0.00 88888.00 2007-05-01 05:13:31.000 121 55407.50 12341.60 74.88 88888.00 2007-05-01 05:13:31.125 121 55407.50 12341.58 74.85 88888.00 2007-05-01 05:13:31.250 121 55407.47 12341.58 74.80 88888.00 2007-05-01 05:13:31.375 121 55407.47 12341.55 74.80 88888.00 2007-05-01 05:13:31.500 121 55407.47 12341.58 74.83 88888.00 2007-05-01 05:13:31.625 121 55407.50 12341.52 74.85 88888.00 2007-05-01 05:13:31.750 121 55407.50 29516.83 136817.77 88888.00 2007-05-01 05:13:31.875 121 110028.98 -196025.60 0.00 88888.00 2007-05-01 05:13:32.000 121 55407.50 12341.52 74.95 88888.00 2007-05-01 05:13:32.125 121 55407.53 12341.65 74.97 88888.00 2007-05-01 05:13:32.250 121 55407.50 12341.65 74.95 88888.00 2007-05-01 05:13:32.375 121 55407.53 12341.55 74.92 88888.00 2007-05-01 05:13:32.500 121 55407.53 12341.58 74.83 88888.00 2007-05-01 05:13:32.625 121 55407.50 12341.62 74.85 88888.00 2007-05-01 05:13:32.750 121 55407.53 50816.03 136817.77 88888.00 2007-05-01 05:13:32.875 121 110016.18 -195980.80 0.00 88888.00 2007-05-01 05:13:33.000 121 55407.57 12341.62 74.90 88888.00 2007-05-01 05:13:33.125 121 55407.57 12341.60 74.88 88888.00 2007-05-01 05:13:33.250 121 55407.53 12341.60 74.88 88888.00 2007-05-01 05:13:33.375 121 55407.50 12341.62 74.85 88888.00 2007-05-01 05:13:33.500 121 55407.53 12341.62 74.92 88888.00 2007-05-01 05:13:33.625 121 55407.60 12341.67 75.03 88888.00 2007-05-01 05:13:33.750 121 55407.65 54092.82 136817.77 88888.00 2007-05-01 05:13:33.875 121 110028.98 -195980.80 0.00 88888.00 2007-05-01 05:13:34.000 121 55407.57 12341.58 74.97 88888.00 2007-05-01 05:13:34.125 121 55407.57 12341.60 74.95 88888.00 2007-05-01 05:13:34.250 121 55407.60 12341.58 74.97 88888.00 2007-05-01 05:13:34.375 121 55407.60 12341.58 75.03 88888.00 2007-05-01 05:13:34.500 121 55407.60 12341.62 75.03 88888.00 2007-05-01 05:13:34.625 121 55407.60 12341.65 75.00 88888.00 2007-05-01 05:13:34.750 121 55407.60 62284.82 136817.77 88888.00 2007-05-01 05:13:34.875 121 110009.77 -195987.20 0.00 88888.00 2007-05-01 05:13:35.000 121 55407.60 12341.55 74.92 88888.00 2007-05-01 05:13:35.125 121 55407.60 12341.60 74.95 88888.00 2007-05-01 05:13:35.250 121 55407.57 12341.58 74.95 88888.00 2007-05-01 05:13:35.375 121 55407.62 12341.60 74.97 88888.00 2007-05-01 05:13:35.500 121 55407.65 12341.58 75.03 88888.00 2007-05-01 05:13:35.625 121 55407.70 12341.58 75.08 88888.00 2007-05-01 05:13:35.750 121 55407.68 26240.03 136817.77 88888.00 2007-05-01 05:13:35.875 121 110003.38 -196012.80 0.00 88888.00 2007-05-01 05:13:36.000 121 55407.62 12341.55 75.00 88888.00 2007-05-01 05:13:36.125 121 55407.65 12341.58 75.08 88888.00 2007-05-01 05:13:36.250 121 55407.68 12341.60 75.15 88888.00 2007-05-01 05:13:36.375 121 55407.70 12341.62 75.20 88888.00 2007-05-01 05:13:36.500 121 55407.72 12341.65 75.15 88888.00 2007-05-01 05:13:36.625 121 55407.70 12341.58 75.10 88888.00 2007-05-01 05:13:36.750 121 55407.70 178611.23 136817.77 88888.00 2007-05-01 05:13:36.875 121 110009.77 -196025.60 0.00 88888.00 2007-05-01 05:13:37.000 121 55407.68 12341.58 75.15 88888.00 2007-05-01 05:13:37.125 121 55407.68 12341.60 75.17 88888.00 2007-05-01 05:13:37.250 121 55407.72 12341.67 75.22 88888.00 2007-05-01 05:13:37.375 121 55407.75 12341.65 75.15 88888.00 2007-05-01 05:13:37.500 121 55407.72 12341.67 75.15 88888.00 2007-05-01 05:13:37.625 121 55407.75 12341.62 75.20 88888.00 2007-05-01 05:13:37.750 121 55407.75 21324.83 136817.77 88888.00 2007-05-01 05:13:37.875 121 110003.38 -195993.60 0.00 88888.00 2007-05-01 05:13:38.000 121 55407.75 12341.58 75.25 88888.00 2007-05-01 05:13:38.125 121 55407.78 12341.60 75.25 88888.00 2007-05-01 05:13:38.250 121 55407.78 12341.58 75.28 88888.00 2007-05-01 05:13:38.375 121 55407.80 12341.62 75.33 88888.00 2007-05-01 05:13:38.500 121 55407.80 12341.65 75.35 88888.00 2007-05-01 05:13:38.625 121 55407.82 12341.60 75.38 88888.00 2007-05-01 05:13:38.750 121 55407.82 78668.82 136817.77 88888.00 2007-05-01 05:13:38.875 121 110009.77 -195993.60 0.00 88888.00 2007-05-01 05:13:39.000 121 55407.75 12341.50 75.40 88888.00 2007-05-01 05:13:39.125 121 55407.78 12341.55 75.45 88888.00 2007-05-01 05:13:39.250 121 55407.80 12341.58 75.47 88888.00 2007-05-01 05:13:39.375 121 55407.80 12341.58 75.53 88888.00 2007-05-01 05:13:39.500 121 55407.82 12341.60 75.55 88888.00 2007-05-01 05:13:39.625 121 55407.82 12341.58 75.55 88888.00 2007-05-01 05:13:39.750 121 55407.82 88499.23 136817.77 88888.00 2007-05-01 05:13:39.875 121 110016.18 -196025.60 0.00 88888.00 2007-05-01 05:13:40.000 121 55407.90 12341.50 75.65 88888.00 2007-05-01 05:13:40.125 121 55407.88 12341.48 75.62 88888.00 2007-05-01 05:13:40.250 121 55407.88 12341.42 75.58 88888.00 2007-05-01 05:13:40.375 121 55407.88 12341.42 75.65 88888.00 2007-05-01 05:13:40.500 121 55407.85 12341.48 75.70 88888.00 2007-05-01 05:13:40.625 121 55407.85 12341.48 75.72 88888.00 2007-05-01 05:13:40.750 121 55407.90 75392.02 136817.77 88888.00 2007-05-01 05:13:40.875 121 110003.38 -196025.60 0.00 88888.00 2007-05-01 05:13:41.000 121 55407.93 12341.50 75.78 88888.00 2007-05-01 05:13:41.125 121 55407.95 12341.48 75.83 88888.00 2007-05-01 05:13:41.250 121 55407.95 12341.48 75.78 88888.00 2007-05-01 05:13:41.375 121 55407.95 12341.50 75.80 88888.00 2007-05-01 05:13:41.500 121 55407.95 12341.52 75.83 88888.00 2007-05-01 05:13:41.625 121 55407.97 12341.45 75.83 88888.00 2007-05-01 05:13:41.750 121 55407.97 90137.62 136817.77 88888.00 2007-05-01 05:13:41.875 121 110022.57 -196019.20 0.00 88888.00 2007-05-01 05:13:42.000 121 55407.95 12341.38 75.85 88888.00 2007-05-01 05:13:42.125 121 55407.97 12341.35 75.88 88888.00 2007-05-01 05:13:42.250 121 55407.97 12341.38 75.95 88888.00 2007-05-01 05:13:42.375 121 55407.95 12341.40 75.92 88888.00 2007-05-01 05:13:42.500 121 55407.97 12341.48 75.95 88888.00 2007-05-01 05:13:42.625 121 55407.97 12341.50 76.00 88888.00 2007-05-01 05:13:42.750 121 55408.00 -1612.78 136817.77 88888.00 2007-05-01 05:13:42.875 121 110009.77 -196025.60 0.00 88888.00 2007-05-01 05:13:43.000 121 55407.95 12341.38 75.90 88888.00 2007-05-01 05:13:43.125 121 55407.97 12341.48 75.95 88888.00 2007-05-01 05:13:43.250 121 55408.00 12341.50 76.00 88888.00 2007-05-01 05:13:43.375 121 55408.00 12341.48 76.05 88888.00 2007-05-01 05:13:43.500 121 55408.00 12341.40 76.05 88888.00 2007-05-01 05:13:43.625 121 55408.00 12341.40 76.10 88888.00 2007-05-01 05:13:43.750 121 55408.03 -104831.98136817.77 88888.00 2007-05-01 05:13:43.875 121 110016.18 -196019.20 0.00 88888.00 2007-05-01 05:13:44.000 121 55408.00 12341.48 76.05 88888.00 2007-05-01 05:13:44.125 121 55408.03 12341.50 76.05 88888.00 2007-05-01 05:13:44.250 121 55408.00 12341.55 76.15 88888.00 2007-05-01 05:13:44.375 121 55408.03 12341.58 76.17 88888.00 2007-05-01 05:13:44.500 121 55408.05 12341.48 76.12 88888.00 2007-05-01 05:13:44.625 121 55408.05 12341.52 76.12 88888.00 2007-05-01 05:13:44.750 121 55408.05 88499.23 136817.77 88888.00 2007-05-01 05:13:44.875 121 110016.18 -196000.00 0.00 88888.00 2007-05-01 05:13:45.000 121 55408.05 12341.65 76.20 88888.00 2007-05-01 05:13:45.125 121 55408.05 12341.70 76.25 88888.00 2007-05-01 05:13:45.250 121 55408.05 12341.73 76.22 88888.00 2007-05-01 05:13:45.375 121 55408.05 12341.62 76.22 88888.00 2007-05-01 05:13:45.500 121 55408.03 12341.62 76.22 88888.00 2007-05-01 05:13:45.625 121 55408.05 12341.60 76.30 88888.00 2007-05-01 05:13:45.750 121 55408.05 9856.02 136817.77 88888.00 2007-05-01 05:13:45.875 121 110016.18 -195980.80 0.00 88888.00 2007-05-01 05:13:46.000 121 55408.07 12341.75 76.30 88888.00 2007-05-01 05:13:46.125 121 55408.07 12341.75 76.35 88888.00 2007-05-01 05:13:46.250 121 55408.05 12341.75 76.30 88888.00 2007-05-01 05:13:46.375 121 55408.05 12341.70 76.28 88888.00 2007-05-01 05:13:46.500 121 55408.05 12341.67 76.33 88888.00 2007-05-01 05:13:46.625 121 55408.07 12341.70 76.40 88888.00 2007-05-01 05:13:46.750 121 55408.10 57369.62 136817.77 88888.00 2007-05-01 05:13:46.875 121 110028.98 -195955.20 0.00 88888.00 2007-05-01 05:13:47.000 121 55408.12 12341.75 76.45 88888.00 2007-05-01 05:13:47.125 121 55408.10 12341.80 76.42 88888.00 2007-05-01 05:13:47.250 121 55408.10 12341.88 76.45 88888.00 2007-05-01 05:13:47.375 121 55408.10 12341.88 76.45 88888.00 2007-05-01 05:13:47.500 121 55408.07 12341.83 76.50 88888.00 2007-05-01 05:13:47.625 121 55408.07 12341.85 76.55 88888.00 2007-05-01 05:13:47.750 121 55408.10 80307.23 136817.77 88888.00 2007-05-01 05:13:47.875 121 110003.38 -195904.00 0.00 88888.00 2007-05-01 05:13:48.000 121 55408.10 12341.85 76.58 88888.00 2007-05-01 05:13:48.125 121 55408.10 12341.92 76.55 88888.00 2007-05-01 05:13:48.250 121 55408.10 12341.88 76.55 88888.00 2007-05-01 05:13:48.375 121 55408.12 12341.85 76.62 88888.00 2007-05-01 05:13:48.500 121 55408.12 12341.88 76.62 88888.00 2007-05-01 05:13:48.625 121 55408.10 12341.88 76.65 88888.00 2007-05-01 05:13:48.750 121 55408.12 91776.02 136817.77 88888.00 2007-05-01 05:13:48.875 121 110022.57 -195910.40 0.00 88888.00 2007-05-01 05:13:49.000 121 55408.15 12341.88 76.65 88888.00 2007-05-01 05:13:49.125 121 55408.15 12341.85 76.67 88888.00 2007-05-01 05:13:49.250 121 55408.12 12341.83 76.70 88888.00 2007-05-01 05:13:49.375 121 55408.15 12341.88 76.70 88888.00 2007-05-01 05:13:49.500 121 55408.18 12341.92 76.67 88888.00 2007-05-01 05:13:49.625 121 55408.15 12341.90 76.67 88888.00 2007-05-01 05:13:49.750 121 55408.12 101606.43 136817.77 88888.00 2007-05-01 05:13:49.875 121 110028.98 -195923.20 0.00 88888.00 2007-05-01 05:13:50.000 121 55408.18 12341.95 76.75 88888.00 2007-05-01 05:13:50.125 121 55408.18 12341.95 76.78 88888.00 2007-05-01 05:13:50.250 121 55408.18 12341.95 76.80 88888.00 2007-05-01 05:13:50.375 121 55408.20 12342.00 76.80 88888.00 2007-05-01 05:13:50.500 121 55408.20 12342.02 76.85 88888.00 2007-05-01 05:13:50.625 121 55408.20 12342.08 76.92 88888.00 2007-05-01 05:13:50.750 121 55408.22 68838.43 136817.77 88888.00 2007-05-01 05:13:50.875 121 110022.57 -195872.00 0.00 88888.00 2007-05-01 05:13:51.000 121 55408.20 12341.85 76.88 88888.00 2007-05-01 05:13:51.125 121 55408.20 12341.90 76.95 88888.00 2007-05-01 05:13:51.250 121 55408.22 12341.95 77.00 88888.00 2007-05-01 05:13:51.375 121 55408.25 12341.92 76.92 88888.00 2007-05-01 05:13:51.500 121 55408.28 12341.98 76.90 88888.00 2007-05-01 05:13:51.625 121 55408.28 12342.00 76.92 88888.00 2007-05-01 05:13:51.750 121 55408.28 72115.23 136817.77 88888.00 2007-05-01 05:13:51.875 121 110003.38 -195904.00 0.00 88888.00 2007-05-01 05:13:52.000 121 55408.25 12341.88 76.97 88888.00 2007-05-01 05:13:52.125 121 55408.28 12341.92 76.97 88888.00 2007-05-01 05:13:52.250 121 55408.28 12341.92 77.00 88888.00 2007-05-01 05:13:52.375 121 55408.28 12341.98 77.03 88888.00 2007-05-01 05:13:52.500 121 55408.28 12342.02 77.05 88888.00 2007-05-01 05:13:52.625 121 55408.28 12342.02 77.08 88888.00 2007-05-01 05:13:52.750 121 55408.28 88499.23 136817.77 88888.00 2007-05-01 05:13:52.875 121 110009.77 -195897.60 0.00 88888.00 2007-05-01 05:13:53.000 121 55408.28 12341.95 77.10 88888.00 2007-05-01 05:13:53.125 121 55408.30 12342.00 77.15 88888.00 2007-05-01 05:13:53.250 121 55408.28 12342.00 77.20 88888.00 2007-05-01 05:13:53.375 121 55408.30 12342.00 77.15 88888.00 2007-05-01 05:13:53.500 121 55408.32 12341.92 77.15 88888.00 2007-05-01 05:13:53.625 121 55408.30 12341.92 77.20 88888.00 2007-05-01 05:13:53.750 121 55408.32 47539.22 136817.77 88888.00 2007-05-01 05:13:53.875 121 110009.77 -195872.00 0.00 88888.00 2007-05-01 05:13:54.000 121 55408.32 12342.10 77.30 88888.00 2007-05-01 05:13:54.125 121 55408.32 12342.05 77.30 88888.00 2007-05-01 05:13:54.250 121 55408.32 12342.05 77.33 88888.00 2007-05-01 05:13:54.375 121 55408.32 12342.12 77.33 88888.00 2007-05-01 05:13:54.500 121 55408.35 12342.17 77.33 88888.00 2007-05-01 05:13:54.625 121 55408.35 12342.17 77.33 88888.00 2007-05-01 05:13:54.750 121 55408.32 6579.23 136817.77 88888.00 2007-05-01 05:13:54.875 121 110016.18 -195859.20 0.00 88888.00 2007-05-01 05:13:55.000 121 55408.30 12342.17 77.35 88888.00 2007-05-01 05:13:55.125 121 55408.35 12342.23 77.40 88888.00 2007-05-01 05:13:55.250 121 55408.35 12342.27 77.40 88888.00 2007-05-01 05:13:55.375 121 55408.35 12342.20 77.40 88888.00 2007-05-01 05:13:55.500 121 55408.35 12342.15 77.47 88888.00 2007-05-01 05:13:55.625 121 55408.38 12342.12 77.45 88888.00 2007-05-01 05:13:55.750 121 55408.35 11494.42 136817.77 88888.00 2007-05-01 05:13:55.875 121 110009.77 -195865.60 0.00 88888.00 2007-05-01 05:13:56.000 121 55408.35 12342.05 77.47 88888.00 2007-05-01 05:13:56.125 121 55408.38 12342.23 77.53 88888.00 2007-05-01 05:13:56.250 121 55408.38 12342.25 77.60 88888.00 2007-05-01 05:13:56.375 121 55408.38 12342.23 77.53 88888.00 2007-05-01 05:13:56.500 121 55408.38 12342.25 77.55 88888.00 2007-05-01 05:13:56.625 121 55408.40 12342.30 77.55 88888.00 2007-05-01 05:13:56.750 121 55408.40 86860.82 136817.77 88888.00 2007-05-01 05:13:56.875 121 110022.57 -195827.20 0.00 88888.00 2007-05-01 05:13:57.000 121 55408.40 12342.27 77.55 88888.00 2007-05-01 05:13:57.125 121 55408.43 12342.33 77.50 88888.00 2007-05-01 05:13:57.250 121 55408.38 12342.38 77.60 88888.00 2007-05-01 05:13:57.375 121 55408.43 12342.40 77.65 88888.00 2007-05-01 05:13:57.500 121 55408.43 12342.38 77.62 88888.00 2007-05-01 05:13:57.625 121 55408.45 12342.33 77.58 88888.00 2007-05-01 05:13:57.750 121 55408.45 -95001.57 136817.77 88888.00 2007-05-01 05:13:57.875 121 110003.38 -195801.60 0.00 88888.00 2007-05-01 05:13:58.000 121 55408.47 12342.42 77.67 88888.00 2007-05-01 05:13:58.125 121 55408.50 12342.40 77.65 88888.00 2007-05-01 05:13:58.250 121 55408.47 12342.40 77.62 88888.00 2007-05-01 05:13:58.375 121 55408.47 12342.45 77.62 88888.00 2007-05-01 05:13:58.500 121 55408.47 12342.48 77.62 88888.00 2007-05-01 05:13:58.625 121 55408.45 12342.45 77.62 88888.00 2007-05-01 05:13:58.750 121 55408.45 -104831.98136817.77 88888.00 2007-05-01 05:13:58.875 121 110028.98 -195769.60 0.00 88888.00 2007-05-01 05:13:59.000 121 55408.47 12342.35 77.62 88888.00 2007-05-01 05:13:59.125 121 55408.45 12342.40 77.65 88888.00 2007-05-01 05:13:59.250 121 55408.45 12342.45 77.70 88888.00 2007-05-01 05:13:59.375 121 55408.45 12342.42 77.75 88888.00 2007-05-01 05:13:59.500 121 55408.43 12342.42 77.72 88888.00 2007-05-01 05:13:59.625 121 55408.45 12342.50 77.75 88888.00 2007-05-01 05:13:59.750 121 55408.47 -16358.38 136817.77 88888.00 2007-05-01 05:13:59.875 121 110022.57 -195763.20 0.00 88888.00 2007-05-01 05:14:00.000 121 55408.50 12342.42 77.72 88888.00 2007-05-01 05:14:00.125 121 55408.53 12342.48 77.78 88888.00 2007-05-01 05:14:00.250 121 55408.53 12342.52 77.78 88888.00 2007-05-01 05:14:00.375 121 55408.50 12342.62 77.85 88888.00 2007-05-01 05:14:00.500 121 55408.55 12342.65 77.88 88888.00 2007-05-01 05:14:00.625 121 55408.57 12342.65 77.95 88888.00 2007-05-01 05:14:00.750 121 55408.55 25.62 136817.77 88888.00 2007-05-01 05:14:00.875 121 110016.18 -195718.40 0.00 88888.00 2007-05-01 05:14:01.000 121 55408.53 12342.65 77.88 88888.00 2007-05-01 05:14:01.125 121 55408.53 12342.67 77.92 88888.00 2007-05-01 05:14:01.250 121 55408.53 12342.70 77.95 88888.00 2007-05-01 05:14:01.375 121 55408.53 12342.77 77.95 88888.00 2007-05-01 05:14:01.500 121 55408.53 12342.75 77.92 88888.00 2007-05-01 05:14:01.625 121 55408.55 12342.65 77.90 88888.00 2007-05-01 05:14:01.750 121 55408.53 24601.62 136817.77 88888.00 2007-05-01 05:14:01.875 121 110016.18 -195724.80 0.00 88888.00 2007-05-01 05:14:02.000 121 55408.62 12342.67 77.97 88888.00 2007-05-01 05:14:02.125 121 55408.57 12342.67 77.90 88888.00 2007-05-01 05:14:02.250 121 55408.57 12342.75 77.92 88888.00 2007-05-01 05:14:02.375 121 55408.57 12342.80 77.95 88888.00 2007-05-01 05:14:02.500 121 55408.57 12342.83 77.95 88888.00 2007-05-01 05:14:02.625 121 55408.57 12342.80 77.92 88888.00 2007-05-01 05:14:02.750 121 55408.57 44262.43 136817.77 88888.00 2007-05-01 05:14:02.875 121 110022.57 -195686.40 0.00 88888.00 2007-05-01 05:14:03.000 121 55408.60 12342.77 77.97 88888.00 2007-05-01 05:14:03.125 121 55408.60 12342.77 78.03 88888.00 2007-05-01 05:14:03.250 121 55408.57 12342.80 78.08 88888.00 2007-05-01 05:14:03.375 121 55408.57 12342.88 78.08 88888.00 2007-05-01 05:14:03.500 121 55408.65 12342.92 78.08 88888.00 2007-05-01 05:14:03.625 121 55408.68 12342.95 78.12 88888.00 2007-05-01 05:14:03.750 121 55408.68 34432.03 136817.77 88888.00 2007-05-01 05:14:03.875 121 110022.57 -195654.40 0.00 88888.00 2007-05-01 05:14:04.000 121 55408.65 12342.85 78.10 88888.00 2007-05-01 05:14:04.125 121 55408.68 12342.88 78.10 88888.00 2007-05-01 05:14:04.250 121 55408.68 12342.85 78.10 88888.00 2007-05-01 05:14:04.375 121 55408.62 12342.83 78.05 88888.00 2007-05-01 05:14:04.500 121 55408.62 12342.88 78.10 88888.00 2007-05-01 05:14:04.625 121 55408.68 12342.90 78.17 88888.00 2007-05-01 05:14:04.750 121 55408.68 19686.42 136817.77 88888.00 2007-05-01 05:14:04.875 121 110028.98 -195641.60 0.00 88888.00 2007-05-01 05:14:05.000 121 55408.70 12342.95 78.12 88888.00 2007-05-01 05:14:05.125 121 55408.70 12342.98 78.12 88888.00 2007-05-01 05:14:05.250 121 55408.68 12342.95 78.08 88888.00 2007-05-01 05:14:05.375 121 55408.65 12342.98 78.08 88888.00 2007-05-01 05:14:05.500 121 55408.68 12343.00 78.10 88888.00 2007-05-01 05:14:05.625 121 55408.72 12343.00 78.15 88888.00 2007-05-01 05:14:05.750 121 55408.75 13132.83 136817.77 88888.00 2007-05-01 05:14:05.875 121 110009.77 -195609.60 0.00 88888.00 2007-05-01 05:14:06.000 121 55408.75 12343.02 78.10 88888.00 2007-05-01 05:14:06.125 121 55408.72 12343.00 78.12 88888.00 2007-05-01 05:14:06.250 121 55408.72 12342.98 78.15 88888.00 2007-05-01 05:14:06.375 121 55408.75 12342.98 78.17 88888.00 2007-05-01 05:14:06.500 121 55408.72 12343.05 78.22 88888.00 2007-05-01 05:14:06.625 121 55408.75 12343.12 78.22 88888.00 2007-05-01 05:14:06.750 121 55408.78 22963.22 136817.77 88888.00 2007-05-01 05:14:06.875 121 110009.77 -195596.80 0.00 88888.00 2007-05-01 05:14:07.000 121 55408.75 12343.12 78.20 88888.00 2007-05-01 05:14:07.125 121 55408.78 12343.15 78.22 88888.00 2007-05-01 05:14:07.250 121 55408.80 12343.17 78.25 88888.00 2007-05-01 05:14:07.375 121 55408.85 12343.17 78.22 88888.00 2007-05-01 05:14:07.500 121 55408.78 12343.15 78.20 88888.00 2007-05-01 05:14:07.625 121 55408.80 12343.15 78.22 88888.00 2007-05-01 05:14:07.750 121 55408.82 16409.62 136817.77 88888.00 2007-05-01 05:14:07.875 121 110003.38 -195584.00 0.00 88888.00 2007-05-01 05:14:08.000 121 55408.85 12343.23 78.25 88888.00 2007-05-01 05:14:08.125 121 55408.88 12343.25 78.25 88888.00 2007-05-01 05:14:08.250 121 55408.88 12343.20 78.22 88888.00 2007-05-01 05:14:08.375 121 55408.88 12343.23 78.28 88888.00 2007-05-01 05:14:08.500 121 55408.90 12343.23 78.30 88888.00 2007-05-01 05:14:08.625 121 55408.93 12343.23 78.30 88888.00 2007-05-01 05:14:08.750 121 55408.88 11494.42 136817.77 88888.00 2007-05-01 05:14:08.875 121 110022.57 -195584.00 0.00 88888.00 2007-05-01 05:14:09.000 121 55408.85 12343.17 78.22 88888.00 2007-05-01 05:14:09.125 121 55408.88 12343.17 78.22 88888.00 2007-05-01 05:14:09.250 121 55408.85 12343.23 78.20 88888.00 2007-05-01 05:14:09.375 121 55408.88 12343.30 78.25 88888.00 2007-05-01 05:14:09.500 121 55408.90 12343.30 78.22 88888.00 2007-05-01 05:14:09.625 121 55408.93 12343.30 78.20 88888.00 2007-05-01 05:14:09.750 121 55408.90 32793.62 136817.77 88888.00 2007-05-01 05:14:09.875 121 110028.98 -195539.20 0.00 88888.00 2007-05-01 05:14:10.000 121 55408.93 12343.33 78.17 88888.00 2007-05-01 05:14:10.125 121 55408.97 12343.35 78.15 88888.00 2007-05-01 05:14:10.250 121 55408.95 12343.35 78.15 88888.00 2007-05-01 05:14:10.375 121 55408.93 12343.40 78.17 88888.00 2007-05-01 05:14:10.500 121 55408.95 12343.40 78.12 88888.00 2007-05-01 05:14:10.625 121 55408.93 12343.42 78.17 88888.00 2007-05-01 05:14:10.750 121 55408.90 49177.62 136817.77 88888.00 2007-05-01 05:14:10.875 121 110016.18 -195526.40 0.00 88888.00 2007-05-01 05:14:11.000 121 55408.97 12343.42 78.20 88888.00 2007-05-01 05:14:11.125 121 55408.95 12343.45 78.17 88888.00 2007-05-01 05:14:11.250 121 55408.95 12343.48 78.15 88888.00 2007-05-01 05:14:11.375 121 55408.97 12343.52 78.17 88888.00 2007-05-01 05:14:11.500 121 55409.03 12343.58 78.17 88888.00 2007-05-01 05:14:11.625 121 55409.07 12343.62 78.15 88888.00 2007-05-01 05:14:11.750 121 55409.10 19686.42 136817.77 88888.00 2007-05-01 05:14:11.875 121 110022.57 -195468.80 0.00 88888.00 2007-05-01 05:14:12.000 121 55409.07 12343.58 78.15 88888.00 2007-05-01 05:14:12.125 121 55409.05 12343.60 78.20 88888.00 2007-05-01 05:14:12.250 121 55409.07 12343.62 78.22 88888.00 2007-05-01 05:14:12.375 121 55409.07 12343.70 78.22 88888.00 2007-05-01 05:14:12.500 121 55409.05 12343.75 78.20 88888.00 2007-05-01 05:14:12.625 121 55409.07 12343.83 78.17 88888.00 2007-05-01 05:14:12.750 121 55409.10 11494.42 136817.77 88888.00 2007-05-01 05:14:12.875 121 110022.57 -195443.20 0.00 88888.00 2007-05-01 05:14:13.000 121 55409.10 12343.70 78.15 88888.00 2007-05-01 05:14:13.125 121 55409.15 12343.80 78.15 88888.00 2007-05-01 05:14:13.250 121 55409.12 12343.80 78.10 88888.00 2007-05-01 05:14:13.375 121 55409.12 12343.85 78.15 88888.00 2007-05-01 05:14:13.500 121 55409.15 12343.83 78.17 88888.00 2007-05-01 05:14:13.625 121 55409.20 12343.70 78.12 88888.00 2007-05-01 05:14:13.750 121 55409.12 18048.03 136817.77 88888.00 2007-05-01 05:14:13.875 121 110022.57 -195475.20 0.00 88888.00 2007-05-01 05:14:14.000 121 55409.18 12343.70 78.10 88888.00 2007-05-01 05:14:14.125 121 55409.18 12343.70 78.10 88888.00 2007-05-01 05:14:14.250 121 55409.18 12343.75 78.12 88888.00 2007-05-01 05:14:14.375 121 55409.22 12343.73 78.08 88888.00 2007-05-01 05:14:14.500 121 55409.20 12343.77 78.05 88888.00 2007-05-01 05:14:14.625 121 55409.20 12343.80 78.05 88888.00 2007-05-01 05:14:14.750 121 55409.18 11494.42 136817.77 88888.00 2007-05-01 05:14:14.875 121 110035.38 -195430.40 0.00 88888.00 2007-05-01 05:14:15.000 121 55409.28 12343.88 78.12 88888.00 2007-05-01 05:14:15.125 121 55409.32 12343.90 78.10 88888.00 2007-05-01 05:14:15.250 121 55409.28 12343.88 78.08 88888.00 2007-05-01 05:14:15.375 121 55409.28 12343.85 78.10 88888.00 2007-05-01 05:14:15.500 121 55409.30 12343.77 78.10 88888.00 2007-05-01 05:14:15.625 121 55409.30 12343.77 78.05 88888.00 2007-05-01 05:14:15.750 121 55409.30 9856.02 136817.77 88888.00 2007-05-01 05:14:15.875 121 109990.57 -195430.40 0.00 88888.00 2007-05-01 05:14:16.000 121 55409.35 12343.85 78.03 88888.00 2007-05-01 05:14:16.125 121 55409.40 12343.85 78.10 88888.00 2007-05-01 05:14:16.250 121 55409.38 12343.83 78.10 88888.00 2007-05-01 05:14:16.375 121 55409.38 12343.88 78.08 88888.00 2007-05-01 05:14:16.500 121 55409.38 12343.95 78.08 88888.00 2007-05-01 05:14:16.625 121 55409.38 12343.85 78.08 88888.00 2007-05-01 05:14:16.750 121 55409.38 50816.03 136817.77 88888.00 2007-05-01 05:14:16.875 121 110003.38 -195430.40 0.00 88888.00 2007-05-01 05:14:17.000 121 55409.45 12343.85 78.03 88888.00 2007-05-01 05:14:17.125 121 55409.45 12343.88 78.12 88888.00 2007-05-01 05:14:17.250 121 55409.45 12343.83 78.12 88888.00 2007-05-01 05:14:17.375 121 55409.45 12343.70 78.05 88888.00 2007-05-01 05:14:17.500 121 55409.43 12343.67 78.08 88888.00 2007-05-01 05:14:17.625 121 55409.45 12343.80 78.12 88888.00 2007-05-01 05:14:17.750 121 55409.50 40985.62 136817.77 88888.00 2007-05-01 05:14:17.875 121 110003.38 -195411.20 0.00 88888.00 2007-05-01 05:14:18.000 121 55409.50 12343.85 78.05 88888.00 2007-05-01 05:14:18.125 121 55409.47 12343.90 78.08 88888.00 2007-05-01 05:14:18.250 121 55409.53 12343.92 78.08 88888.00 2007-05-01 05:14:18.375 121 55409.57 12343.85 78.03 88888.00 2007-05-01 05:14:18.500 121 55409.57 12343.80 78.03 88888.00 2007-05-01 05:14:18.625 121 55409.55 12343.85 78.05 88888.00 2007-05-01 05:14:18.750 121 55409.57 40985.62 136817.77 88888.00 2007-05-01 05:14:18.875 121 110016.18 -195404.80 0.00 88888.00 2007-05-01 05:14:19.000 121 55409.62 12343.85 78.03 88888.00 2007-05-01 05:14:19.125 121 55409.65 12343.80 78.05 88888.00 2007-05-01 05:14:19.250 121 55409.65 12343.67 78.05 88888.00 2007-05-01 05:14:19.375 121 55409.62 12343.52 77.95 88888.00 2007-05-01 05:14:19.500 121 55409.60 12343.60 78.00 88888.00 2007-05-01 05:14:19.625 121 55409.68 12343.80 78.12 88888.00 2007-05-01 05:14:19.750 121 55409.72 26240.03 136817.77 88888.00 2007-05-01 05:14:19.875 121 110022.57 -195424.00 0.00 88888.00 2007-05-01 05:14:20.000 121 55409.68 12343.77 78.05 88888.00 2007-05-01 05:14:20.125 121 55409.70 12343.80 78.00 88888.00 2007-05-01 05:14:20.250 121 55409.70 12343.77 77.97 88888.00 2007-05-01 05:14:20.375 121 55409.70 12343.80 77.97 88888.00 2007-05-01 05:14:20.500 121 55409.70 12343.80 78.00 88888.00 2007-05-01 05:14:20.625 121 55409.75 12343.75 78.00 88888.00 2007-05-01 05:14:20.750 121 55409.75 44262.43 136817.77 88888.00 2007-05-01 05:14:20.875 121 110009.77 -195430.40 0.00 88888.00 2007-05-01 05:14:21.000 121 55409.85 12343.73 77.97 88888.00 2007-05-01 05:14:21.125 121 55409.80 12343.62 78.00 88888.00 2007-05-01 05:14:21.250 121 55409.80 12343.60 78.00 88888.00 2007-05-01 05:14:21.375 121 55409.82 12343.60 77.95 88888.00 2007-05-01 05:14:21.500 121 55409.80 12343.60 77.97 88888.00 2007-05-01 05:14:21.625 121 55409.82 12343.55 77.92 88888.00 2007-05-01 05:14:21.750 121 55409.82 4940.82 136817.77 88888.00 2007-05-01 05:14:21.875 121 110028.98 -195494.40 0.00 88888.00 2007-05-01 05:14:22.000 121 55409.88 12343.62 78.03 88888.00 2007-05-01 05:14:22.125 121 55409.88 12343.58 78.05 88888.00 2007-05-01 05:14:22.250 121 55409.93 12343.60 78.03 88888.00 2007-05-01 05:14:22.375 121 55409.95 12343.62 78.00 88888.00 2007-05-01 05:14:22.500 121 55409.97 12343.65 77.95 88888.00 2007-05-01 05:14:22.625 121 55409.93 12343.67 78.00 88888.00 2007-05-01 05:14:22.750 121 55409.95 27878.42 136817.77 88888.00 2007-05-01 05:14:22.875 121 110022.57 -195475.20 0.00 88888.00 2007-05-01 05:14:23.000 121 55409.97 12343.50 77.90 88888.00 2007-05-01 05:14:23.125 121 55410.00 12343.55 77.95 88888.00 2007-05-01 05:14:23.250 121 55410.03 12343.58 78.00 88888.00 2007-05-01 05:14:23.375 121 55410.07 12343.52 78.00 88888.00 2007-05-01 05:14:23.500 121 55410.12 12343.50 77.97 88888.00 2007-05-01 05:14:23.625 121 55410.10 12343.48 77.92 88888.00 2007-05-01 05:14:23.750 121 55410.10 44262.43 136817.77 88888.00 2007-05-01 05:14:23.875 121 110028.98 -195507.20 0.00 88888.00 2007-05-01 05:14:24.000 121 55410.07 12343.45 77.88 88888.00 2007-05-01 05:14:24.125 121 55410.12 12343.50 77.97 88888.00 2007-05-01 05:14:24.250 121 55410.15 12343.45 77.97 88888.00 2007-05-01 05:14:24.375 121 55410.12 12343.42 77.95 88888.00 2007-05-01 05:14:24.500 121 55410.15 12343.45 77.92 88888.00 2007-05-01 05:14:24.625 121 55410.18 12343.42 77.92 88888.00 2007-05-01 05:14:24.750 121 55410.18 27878.42 136817.77 88888.00 2007-05-01 05:14:24.875 121 110003.38 -195539.20 0.00 88888.00 2007-05-01 05:14:25.000 121 55410.18 12343.48 77.90 88888.00 2007-05-01 05:14:25.125 121 55410.20 12343.50 77.92 88888.00 2007-05-01 05:14:25.250 121 55410.22 12343.48 77.95 88888.00 2007-05-01 05:14:25.375 121 55410.25 12343.48 77.95 88888.00 2007-05-01 05:14:25.500 121 55410.28 12343.45 77.88 88888.00 2007-05-01 05:14:25.625 121 55410.28 12343.45 77.85 88888.00 2007-05-01 05:14:25.750 121 55410.28 175334.42 136817.77 88888.00 2007-05-01 05:14:25.875 121 110003.38 -195526.40 0.00 88888.00 2007-05-01 05:14:26.000 121 55410.32 12343.42 77.92 88888.00 2007-05-01 05:14:26.125 121 55410.32 12343.42 77.92 88888.00 2007-05-01 05:14:26.250 121 55410.32 12343.35 77.92 88888.00 2007-05-01 05:14:26.375 121 55410.38 12343.30 77.90 88888.00 2007-05-01 05:14:26.500 121 55410.40 12343.25 77.88 88888.00 2007-05-01 05:14:26.625 121 55410.38 12343.17 77.83 88888.00 2007-05-01 05:14:26.750 121 55410.35 173696.02 136817.77 88888.00 2007-05-01 05:14:26.875 121 110003.38 -195577.60 0.00 88888.00 2007-05-01 05:14:27.000 121 55410.43 12343.23 77.85 88888.00 2007-05-01 05:14:27.125 121 55410.43 12343.20 77.88 88888.00 2007-05-01 05:14:27.250 121 55410.45 12343.20 77.95 88888.00 2007-05-01 05:14:27.375 121 55410.45 12343.23 77.92 88888.00 2007-05-01 05:14:27.500 121 55410.50 12343.17 77.85 88888.00 2007-05-01 05:14:27.625 121 55410.47 12343.15 77.80 88888.00 2007-05-01 05:14:27.750 121 55410.45 162227.23 136817.77 88888.00 2007-05-01 05:14:27.875 121 -99484.35 110016.18 -195584.0088888.00 2007-05-01 05:14:28.000 121 55410.53 12343.15 77.83 88888.00 2007-05-01 05:14:28.125 121 55410.55 12343.10 77.88 88888.00 2007-05-01 05:14:28.250 121 55410.57 12343.12 77.92 88888.00 2007-05-01 05:14:28.375 121 55410.60 12343.12 77.90 88888.00 2007-05-01 05:14:28.500 121 55410.57 12343.08 77.83 88888.00 2007-05-01 05:14:28.625 121 55410.57 12343.05 77.83 88888.00 2007-05-01 05:14:28.750 121 55410.62 167142.42 136817.77 88888.00 2007-05-01 05:14:28.875 121 -97845.93 110016.18 -195628.8088888.00 2007-05-01 05:14:29.000 121 55410.60 12343.00 77.75 88888.00 2007-05-01 05:14:29.125 121 55410.65 12343.05 77.78 88888.00 2007-05-01 05:14:29.250 121 55410.65 12343.00 77.85 88888.00 2007-05-01 05:14:29.375 121 55410.70 12342.98 77.88 88888.00 2007-05-01 05:14:29.500 121 55410.72 12342.90 77.80 88888.00 2007-05-01 05:14:29.625 121 55410.68 12342.85 77.80 88888.00 2007-05-01 05:14:29.750 121 55410.68 165504.02 136817.77 88888.00 2007-05-01 05:14:29.875 121 -96207.60 110022.57 -195680.0088888.00 2007-05-01 05:14:30.000 121 55410.78 12342.90 77.85 88888.00 2007-05-01 05:14:30.125 121 55410.78 12342.90 77.85 88888.00 2007-05-01 05:14:30.250 121 55410.78 12342.88 77.88 88888.00 2007-05-01 05:14:30.375 121 55410.78 12342.90 77.88 88888.00 2007-05-01 05:14:30.500 121 55410.80 12342.92 77.85 88888.00 2007-05-01 05:14:30.625 121 55410.85 12342.90 77.88 88888.00 2007-05-01 05:14:30.750 121 55410.88 196633.62 136817.77 88888.00 2007-05-01 05:14:30.875 121 -94569.20 110016.18 -195686.4088888.00 2007-05-01 05:14:31.000 121 55410.88 12342.77 77.80 88888.00 2007-05-01 05:14:31.125 121 55410.88 12342.75 77.80 88888.00 2007-05-01 05:14:31.250 121 55410.90 12342.70 77.80 88888.00 2007-05-01 05:14:31.375 121 55410.93 12342.67 77.78 88888.00 2007-05-01 05:14:31.500 121 55410.93 12342.65 77.78 88888.00 2007-05-01 05:14:31.625 121 55410.90 12342.60 77.75 88888.00 2007-05-01 05:14:31.750 121 55410.93 188441.62 136817.77 88888.00 2007-05-01 05:14:31.875 121 -92930.80 110016.18 -195731.2088888.00 2007-05-01 05:14:32.000 121 55411.03 12342.67 77.88 88888.00 2007-05-01 05:14:32.125 121 55411.00 12342.65 77.83 88888.00 2007-05-01 05:14:32.250 121 55411.03 12342.62 77.90 88888.00 2007-05-01 05:14:32.375 121 55411.03 12342.55 77.95 88888.00 2007-05-01 05:14:32.500 121 55411.05 12342.55 77.97 88888.00 2007-05-01 05:14:32.625 121 55411.07 12342.55 77.90 88888.00 2007-05-01 05:14:32.750 121 55411.05 157312.02 136817.77 88888.00 2007-05-01 05:14:32.875 121 -91292.38 110016.18 -195756.8088888.00 2007-05-01 05:14:33.000 121 55411.07 12342.48 77.85 88888.00 2007-05-01 05:14:33.125 121 55411.12 12342.50 77.92 88888.00 2007-05-01 05:14:33.250 121 55411.15 12342.50 77.95 88888.00 2007-05-01 05:14:33.375 121 55411.15 12342.48 77.90 88888.00 2007-05-01 05:14:33.500 121 55411.12 12342.40 77.85 88888.00 2007-05-01 05:14:33.625 121 55411.10 12342.38 77.90 88888.00 2007-05-01 05:14:33.750 121 55411.15 -180198.38136817.77 88888.00 2007-05-01 05:14:33.875 121 -89653.98 110003.38 -195795.2088888.00 2007-05-01 05:14:34.000 121 55411.18 12342.30 77.85 88888.00 2007-05-01 05:14:34.125 121 55411.15 12342.35 77.88 88888.00 2007-05-01 05:14:34.250 121 55411.18 12342.33 77.92 88888.00 2007-05-01 05:14:34.375 121 55411.20 12342.33 77.88 88888.00 2007-05-01 05:14:34.500 121 55411.20 12342.33 77.92 88888.00 2007-05-01 05:14:34.625 121 55411.22 12342.27 77.97 88888.00 2007-05-01 05:14:34.750 121 55411.25 180249.62 136817.77 88888.00 2007-05-01 05:14:34.875 121 -88015.57 110009.77 -195820.8088888.00 2007-05-01 05:14:35.000 121 55411.28 12342.20 77.92 88888.00 2007-05-01 05:14:35.125 121 55411.28 12342.25 77.97 88888.00 2007-05-01 05:14:35.250 121 55411.30 12342.27 78.03 88888.00 2007-05-01 05:14:35.375 121 55411.32 12342.17 78.03 88888.00 2007-05-01 05:14:35.500 121 55411.35 12342.17 77.97 88888.00 2007-05-01 05:14:35.625 121 55411.38 12342.17 77.97 88888.00 2007-05-01 05:14:35.750 121 55411.38 168780.83 136817.77 88888.00 2007-05-01 05:14:35.875 121 -86377.15 110016.18 -195859.2088888.00 2007-05-01 05:14:36.000 121 55411.38 12342.02 78.05 88888.00 2007-05-01 05:14:36.125 121 55411.43 12342.02 78.08 88888.00 2007-05-01 05:14:36.250 121 55411.45 12342.00 78.08 88888.00 2007-05-01 05:14:36.375 121 55411.43 12341.98 78.08 88888.00 2007-05-01 05:14:36.500 121 55411.45 12341.98 78.08 88888.00 2007-05-01 05:14:36.625 121 55411.47 12342.00 78.10 88888.00 2007-05-01 05:14:36.750 121 55411.47 185164.83 136817.77 88888.00 2007-05-01 05:14:36.875 121 -84738.75 110009.77 -195891.2088888.00 2007-05-01 05:14:37.000 121 55411.55 12341.85 78.10 88888.00 2007-05-01 05:14:37.125 121 55411.55 12341.83 78.10 88888.00 2007-05-01 05:14:37.250 121 55411.55 12341.83 78.12 88888.00 2007-05-01 05:14:37.375 121 55411.55 12341.90 78.17 88888.00 2007-05-01 05:14:37.500 121 55411.55 12341.88 78.15 88888.00 2007-05-01 05:14:37.625 121 55411.55 12341.83 78.15 88888.00 2007-05-01 05:14:37.750 121 55411.57 185164.83 136817.77 88888.00 2007-05-01 05:14:37.875 121 -83100.38 110022.57 -195929.6088888.00 2007-05-01 05:14:38.000 121 55411.62 12341.77 78.22 88888.00 2007-05-01 05:14:38.125 121 55411.62 12341.80 78.20 88888.00 2007-05-01 05:14:38.250 121 55411.65 12341.75 78.17 88888.00 2007-05-01 05:14:38.375 121 55411.68 12341.67 78.20 88888.00 2007-05-01 05:14:38.500 121 55411.68 12341.62 78.17 88888.00 2007-05-01 05:14:38.625 121 55411.65 12341.67 78.28 88888.00 2007-05-01 05:14:38.750 121 55411.70 163865.62 136817.77 88888.00 2007-05-01 05:14:38.875 121 -81461.95 110016.18 -195980.8088888.00 2007-05-01 05:14:39.000 121 55411.72 12341.58 78.25 88888.00 2007-05-01 05:14:39.125 121 55411.75 12341.58 78.30 88888.00 2007-05-01 05:14:39.250 121 55411.78 12341.60 78.35 88888.00 2007-05-01 05:14:39.375 121 55411.80 12341.62 78.40 88888.00 2007-05-01 05:14:39.500 121 55411.82 12341.58 78.42 88888.00 2007-05-01 05:14:39.625 121 55411.82 12341.52 78.40 88888.00 2007-05-01 05:14:39.750 121 55411.80 34432.03 136817.77 88888.00 2007-05-01 05:14:39.875 121 -79823.57 110016.18 -196025.6088888.00 2007-05-01 05:14:40.000 121 55411.85 12341.42 78.40 88888.00 2007-05-01 05:14:40.125 121 55411.90 12341.50 78.45 88888.00 2007-05-01 05:14:40.250 121 55411.93 12341.45 78.42 88888.00 2007-05-01 05:14:40.375 121 55411.90 12341.38 78.42 88888.00 2007-05-01 05:14:40.500 121 55411.90 12341.27 78.42 88888.00 2007-05-01 05:14:40.625 121 55411.88 12341.27 78.40 88888.00 2007-05-01 05:14:40.750 121 55411.90 160588.83 136817.77 88888.00 2007-05-01 05:14:40.875 121 -78185.12 110016.18 -196044.8088888.00 2007-05-01 05:14:41.000 121 55411.97 12341.25 78.42 88888.00 2007-05-01 05:14:41.125 121 55411.95 12341.23 78.45 88888.00 2007-05-01 05:14:41.250 121 55411.97 12341.23 78.47 88888.00 2007-05-01 05:14:41.375 121 55411.97 12341.23 78.50 88888.00 2007-05-01 05:14:41.500 121 55412.00 12341.20 78.50 88888.00 2007-05-01 05:14:41.625 121 55412.03 12341.25 78.53 88888.00 2007-05-01 05:14:41.750 121 55412.00 114713.62 136817.77 88888.00 2007-05-01 05:14:41.875 121 -76546.77 110009.77 -196108.8088888.00 2007-05-01 05:14:42.000 121 55412.05 12341.05 78.55 88888.00 2007-05-01 05:14:42.125 121 55412.07 12341.00 78.53 88888.00 2007-05-01 05:14:42.250 121 55412.07 12340.98 78.47 88888.00 2007-05-01 05:14:42.375 121 55412.05 12341.02 78.50 88888.00 2007-05-01 05:14:42.500 121 55412.05 12341.05 78.58 88888.00 2007-05-01 05:14:42.625 121 55412.05 12341.02 78.62 88888.00 2007-05-01 05:14:42.750 121 55412.12 194995.23 136817.77 88888.00 2007-05-01 05:14:42.875 121 -74908.40 110016.18 -196160.0088888.00 2007-05-01 05:14:43.000 121 55412.12 12340.83 78.67 88888.00 2007-05-01 05:14:43.125 121 55412.18 12340.83 78.65 88888.00 2007-05-01 05:14:43.250 121 55412.18 12340.85 78.60 88888.00 2007-05-01 05:14:43.375 121 55412.18 12340.85 78.60 88888.00 2007-05-01 05:14:43.500 121 55412.18 12340.80 78.67 88888.00 2007-05-01 05:14:43.625 121 55412.18 12340.77 78.65 88888.00 2007-05-01 05:14:43.750 121 55412.22 4940.82 136817.77 88888.00 2007-05-01 05:14:43.875 121 -73269.95 110028.98 -196204.8088888.00 2007-05-01 05:14:44.000 121 55412.22 12340.73 78.67 88888.00 2007-05-01 05:14:44.125 121 55412.22 12340.80 78.67 88888.00 2007-05-01 05:14:44.250 121 55412.22 12340.77 78.70 88888.00 2007-05-01 05:14:44.375 121 55412.20 12340.73 78.70 88888.00 2007-05-01 05:14:44.500 121 55412.20 12340.67 78.75 88888.00 2007-05-01 05:14:44.625 121 55412.25 12340.73 78.83 88888.00 2007-05-01 05:14:44.750 121 55412.30 40985.62 136817.77 88888.00 2007-05-01 05:14:44.875 121 -71631.57 110009.77 -196230.4088888.00 2007-05-01 05:14:45.000 121 55412.28 12340.58 78.72 88888.00 2007-05-01 05:14:45.125 121 55412.30 12340.55 78.78 88888.00 2007-05-01 05:14:45.250 121 55412.30 12340.55 78.78 88888.00 2007-05-01 05:14:45.375 121 55412.32 12340.58 78.80 88888.00 2007-05-01 05:14:45.500 121 55412.38 12340.60 78.83 88888.00 2007-05-01 05:14:45.625 121 55412.38 12340.55 78.83 88888.00 2007-05-01 05:14:45.750 121 55412.38 170419.23 136817.77 88888.00 2007-05-01 05:14:45.875 121 -69993.20 110028.98 -196281.6088888.00 2007-05-01 05:14:46.000 121 55412.43 12340.42 78.83 88888.00 2007-05-01 05:14:46.125 121 55412.43 12340.42 78.83 88888.00 2007-05-01 05:14:46.250 121 55412.43 12340.42 78.83 88888.00 2007-05-01 05:14:46.375 121 55412.45 12340.42 78.88 88888.00 2007-05-01 05:14:46.500 121 55412.45 12340.40 78.88 88888.00 2007-05-01 05:14:46.625 121 55412.47 12340.40 78.90 88888.00 2007-05-01 05:14:46.750 121 55412.50 203187.23 136817.77 88888.00 2007-05-01 05:14:46.875 121 -68354.80 110003.38 -196300.8088888.00 2007-05-01 05:14:47.000 121 55412.53 12340.40 78.92 88888.00 2007-05-01 05:14:47.125 121 55412.53 12340.33 78.95 88888.00 2007-05-01 05:14:47.250 121 55412.55 12340.30 78.97 88888.00 2007-05-01 05:14:47.375 121 55412.57 12340.38 78.95 88888.00 2007-05-01 05:14:47.500 121 55412.57 12340.35 78.88 88888.00 2007-05-01 05:14:47.625 121 55412.53 12340.30 78.92 88888.00 2007-05-01 05:14:47.750 121 55412.55 173696.02 136817.77 88888.00 2007-05-01 05:14:47.875 121 -66716.32 110022.57 -196345.6088888.00 2007-05-01 05:14:48.000 121 55412.57 12340.17 78.92 88888.00 2007-05-01 05:14:48.125 121 55412.60 12340.17 78.97 88888.00 2007-05-01 05:14:48.250 121 55412.62 12340.15 79.00 88888.00 2007-05-01 05:14:48.375 121 55412.62 12340.17 78.95 88888.00 2007-05-01 05:14:48.500 121 55412.60 12340.25 79.00 88888.00 2007-05-01 05:14:48.625 121 55412.62 12340.23 79.08 88888.00 2007-05-01 05:14:48.750 121 55412.65 185164.83 136817.77 88888.00 2007-05-01 05:14:48.875 121 -65077.93 110009.77 -196364.8088888.00 2007-05-01 05:14:49.000 121 55412.65 12340.05 79.03 88888.00 2007-05-01 05:14:49.125 121 55412.68 12340.02 79.05 88888.00 2007-05-01 05:14:49.250 121 55412.70 12340.05 79.05 88888.00 2007-05-01 05:14:49.375 121 55412.70 12340.00 79.05 88888.00 2007-05-01 05:14:49.500 121 55412.68 12339.98 79.03 88888.00 2007-05-01 05:14:49.625 121 55412.72 12340.00 79.03 88888.00 2007-05-01 05:14:49.750 121 55412.70 106521.62 136817.77 88888.00 2007-05-01 05:14:49.875 121 -63439.57 109996.98 -196390.4088888.00 2007-05-01 05:14:50.000 121 55412.70 12339.98 78.97 88888.00 2007-05-01 05:14:50.125 121 55412.75 12340.05 79.03 88888.00 2007-05-01 05:14:50.250 121 55412.72 12340.05 79.05 88888.00 2007-05-01 05:14:50.375 121 55412.80 12340.02 79.03 88888.00 2007-05-01 05:14:50.500 121 55412.80 12340.02 79.03 88888.00 2007-05-01 05:14:50.625 121 55412.78 12340.02 79.05 88888.00 2007-05-01 05:14:50.750 121 55412.75 124544.02 136817.77 88888.00 2007-05-01 05:14:50.875 121 -61801.18 110009.77 -196416.0088888.00 2007-05-01 05:14:51.000 121 55412.80 12339.95 78.97 88888.00 2007-05-01 05:14:51.125 121 55412.82 12340.00 79.05 88888.00 2007-05-01 05:14:51.250 121 55412.85 12339.92 79.03 88888.00 2007-05-01 05:14:51.375 121 55412.85 12339.85 79.05 88888.00 2007-05-01 05:14:51.500 121 55412.88 12339.90 79.12 88888.00 2007-05-01 05:14:51.625 121 55412.93 12339.90 79.15 88888.00 2007-05-01 05:14:51.750 121 55412.90 86860.82 136817.77 88888.00 2007-05-01 05:14:51.875 121 -60162.75 110016.18 -196441.6088888.00 2007-05-01 05:14:52.000 121 55412.85 12339.90 79.03 88888.00 2007-05-01 05:14:52.125 121 55412.85 12339.98 79.05 88888.00 2007-05-01 05:14:52.250 121 55412.85 12339.90 79.05 88888.00 2007-05-01 05:14:52.375 121 55412.85 12339.85 79.08 88888.00 2007-05-01 05:14:52.500 121 55412.88 12339.80 79.08 88888.00 2007-05-01 05:14:52.625 121 55412.90 12339.77 79.10 88888.00 2007-05-01 05:14:52.750 121 55412.93 183526.42 136817.77 88888.00 2007-05-01 05:14:52.875 121 -58524.35 110028.98 -196441.6088888.00 2007-05-01 05:14:53.000 121 55412.93 12339.80 79.08 88888.00 2007-05-01 05:14:53.125 121 55412.93 12339.83 79.05 88888.00 2007-05-01 05:14:53.250 121 55412.95 12339.77 79.05 88888.00 2007-05-01 05:14:53.375 121 55412.95 12339.75 79.10 88888.00 2007-05-01 05:14:53.500 121 55413.00 12339.77 79.12 88888.00 2007-05-01 05:14:53.625 121 55413.00 12339.65 79.03 88888.00 2007-05-01 05:14:53.750 121 55412.95 183526.42 136817.77 88888.00 2007-05-01 05:14:53.875 121 -56885.97 110028.98 -196505.6088888.00 2007-05-01 05:14:54.000 121 55413.03 12339.73 79.12 88888.00 2007-05-01 05:14:54.125 121 55413.05 12339.85 79.12 88888.00 2007-05-01 05:14:54.250 121 55413.07 12339.85 79.15 88888.00 2007-05-01 05:14:54.375 121 55413.07 12339.75 79.12 88888.00 2007-05-01 05:14:54.500 121 55413.07 12339.65 79.08 88888.00 2007-05-01 05:14:54.625 121 55413.07 12339.67 79.10 88888.00 2007-05-01 05:14:54.750 121 55413.03 199910.42 136817.77 88888.00 2007-05-01 05:14:54.875 121 -55247.60 110022.57 -196467.2088888.00 2007-05-01 05:14:55.000 121 55413.05 12339.62 79.08 88888.00 2007-05-01 05:14:55.125 121 55413.10 12339.65 79.03 88888.00 2007-05-01 05:14:55.250 121 55413.10 12339.58 78.95 88888.00 2007-05-01 05:14:55.375 121 55413.07 12339.60 79.08 88888.00 2007-05-01 05:14:55.500 121 55413.12 12339.62 79.12 88888.00 2007-05-01 05:14:55.625 121 55413.15 12339.50 79.05 88888.00 2007-05-01 05:14:55.750 121 55413.12 191718.42 136817.77 88888.00 2007-05-01 05:14:55.875 121 -53609.18 110028.98 -196537.6088888.00 2007-05-01 05:14:56.000 121 55413.15 12339.42 79.10 88888.00 2007-05-01 05:14:56.125 121 55413.18 12339.40 79.10 88888.00 2007-05-01 05:14:56.250 121 55413.18 12339.45 79.05 88888.00 2007-05-01 05:14:56.375 121 55413.18 12339.50 79.03 88888.00 2007-05-01 05:14:56.500 121 55413.18 12339.55 79.05 88888.00 2007-05-01 05:14:56.625 121 55413.18 12339.50 79.05 88888.00 2007-05-01 05:14:56.750 121 55413.18 186803.23 136817.77 88888.00 2007-05-01 05:14:56.875 121 -51970.70 110016.18 -196531.2088888.00 2007-05-01 05:14:57.000 121 55413.25 12339.52 79.03 88888.00 2007-05-01 05:14:57.125 121 55413.25 12339.48 79.05 88888.00 2007-05-01 05:14:57.250 121 55413.22 12339.42 79.03 88888.00 2007-05-01 05:14:57.375 121 55413.22 12339.42 79.00 88888.00 2007-05-01 05:14:57.500 121 55413.22 12339.42 78.97 88888.00 2007-05-01 05:14:57.625 121 55413.25 12339.38 78.97 88888.00 2007-05-01 05:14:57.750 121 55413.25 124544.02 136817.77 88888.00 2007-05-01 05:14:57.875 121 -50332.38 110022.57 -196576.0088888.00 2007-05-01 05:14:58.000 121 55413.28 12339.33 78.97 88888.00 2007-05-01 05:14:58.125 121 55413.28 12339.33 78.95 88888.00 2007-05-01 05:14:58.250 121 55413.25 12339.30 78.92 88888.00 2007-05-01 05:14:58.375 121 55413.28 12339.30 78.95 88888.00 2007-05-01 05:14:58.500 121 55413.28 12339.25 78.92 88888.00 2007-05-01 05:14:58.625 121 55413.30 12339.27 79.00 88888.00 2007-05-01 05:14:58.750 121 55413.32 127820.82 136817.77 88888.00 2007-05-01 05:14:58.875 121 -48694.00 110016.18 -196588.8088888.00 2007-05-01 05:14:59.000 121 55413.32 12339.17 78.90 88888.00 2007-05-01 05:14:59.125 121 55413.38 12339.10 78.90 88888.00 2007-05-01 05:14:59.250 121 55413.38 12339.02 78.90 88888.00 2007-05-01 05:14:59.375 121 55413.32 12339.08 78.92 88888.00 2007-05-01 05:14:59.500 121 55413.35 12339.08 78.95 88888.00 2007-05-01 05:14:59.625 121 55413.35 12339.05 78.90 88888.00 2007-05-01 05:14:59.750 121 55413.40 121267.23 136817.77 88888.00 2007-05-01 05:14:59.875 121 -47055.57 110022.57 -196652.8088888.00 2007-05-01 05:15:00.000 121 55413.43 12339.02 78.83 88888.00 2007-05-01 05:15:00.125 121 55413.40 12338.98 78.80 88888.00 2007-05-01 05:15:00.250 121 55413.40 12338.95 78.80 88888.00 2007-05-01 05:15:00.375 121 55413.40 12338.98 78.85 88888.00 2007-05-01 05:15:00.500 121 55413.45 12339.00 78.83 88888.00 2007-05-01 05:15:00.625 121 55413.43 12338.98 78.83 88888.00 2007-05-01 05:15:00.750 121 55413.43 114713.62 136817.77 88888.00 2007-05-01 05:15:00.875 121 -45417.20 110022.57 -196665.6088888.00 2007-05-01 05:15:01.000 121 55413.45 12338.90 78.70 88888.00 2007-05-01 05:15:01.125 121 55413.45 12338.95 78.78 88888.00 2007-05-01 05:15:01.250 121 55413.45 12338.95 78.78 88888.00 2007-05-01 05:15:01.375 121 55413.45 12338.90 78.75 88888.00 2007-05-01 05:15:01.500 121 55413.47 12338.92 78.72 88888.00 2007-05-01 05:15:01.625 121 55413.45 12338.92 78.65 88888.00 2007-05-01 05:15:01.750 121 55413.45 116352.02 136817.77 88888.00 2007-05-01 05:15:01.875 121 -43778.75 110016.18 -196684.8088888.00 2007-05-01 05:15:02.000 121 55413.53 12338.90 78.70 88888.00 2007-05-01 05:15:02.125 121 55413.50 12338.83 78.72 88888.00 2007-05-01 05:15:02.250 121 55413.50 12338.77 78.65 88888.00 2007-05-01 05:15:02.375 121 55413.47 12338.75 78.62 88888.00 2007-05-01 05:15:02.500 121 55413.50 12338.83 78.70 88888.00 2007-05-01 05:15:02.625 121 55413.55 12338.83 78.65 88888.00 2007-05-01 05:15:02.750 121 55413.55 106521.62 136817.77 88888.00 2007-05-01 05:15:02.875 121 -42140.38 110016.18 -196723.2088888.00 2007-05-01 05:15:03.000 121 55413.53 12338.70 78.60 88888.00 2007-05-01 05:15:03.125 121 55413.55 12338.80 78.62 88888.00 2007-05-01 05:15:03.250 121 55413.55 12338.80 78.55 88888.00 2007-05-01 05:15:03.375 121 55413.57 12338.70 78.55 88888.00 2007-05-01 05:15:03.500 121 55413.57 12338.70 78.65 88888.00 2007-05-01 05:15:03.625 121 55413.60 12338.70 78.62 88888.00 2007-05-01 05:15:03.750 121 55413.57 208102.42 136817.77 88888.00 2007-05-01 05:15:03.875 121 -40501.97 110016.18 -196723.2088888.00 2007-05-01 05:15:04.000 121 55413.57 12338.65 78.58 88888.00 2007-05-01 05:15:04.125 121 55413.60 12338.67 78.58 88888.00 2007-05-01 05:15:04.250 121 55413.60 12338.73 78.60 88888.00 2007-05-01 05:15:04.375 121 55413.60 12338.70 78.60 88888.00 2007-05-01 05:15:04.500 121 55413.62 12338.67 78.58 88888.00 2007-05-01 05:15:04.625 121 55413.60 12338.62 78.53 88888.00 2007-05-01 05:15:04.750 121 55413.60 106521.62 136817.77 88888.00 2007-05-01 05:15:04.875 121 -38863.60 110009.77 -196748.8088888.00 2007-05-01 05:15:05.000 121 55413.65 12338.55 78.47 88888.00 2007-05-01 05:15:05.125 121 55413.65 12338.65 78.42 88888.00 2007-05-01 05:15:05.250 121 55413.62 12338.62 78.45 88888.00 2007-05-01 05:15:05.375 121 55413.62 12338.60 78.50 88888.00 2007-05-01 05:15:05.500 121 55413.60 12338.55 78.45 88888.00 2007-05-01 05:15:05.625 121 55413.62 12338.55 78.45 88888.00 2007-05-01 05:15:05.750 121 55413.65 116352.02 136817.77 88888.00 2007-05-01 05:15:05.875 121 -37225.20 110016.18 -196768.0088888.00 2007-05-01 05:15:06.000 121 55413.65 12338.48 78.38 88888.00 2007-05-01 05:15:06.125 121 55413.65 12338.50 78.42 88888.00 2007-05-01 05:15:06.250 121 55413.68 12338.48 78.33 88888.00 2007-05-01 05:15:06.375 121 55413.65 12338.48 78.33 88888.00 2007-05-01 05:15:06.500 121 55413.70 12338.50 78.40 88888.00 2007-05-01 05:15:06.625 121 55413.72 12338.48 78.40 88888.00 2007-05-01 05:15:06.750 121 55413.72 119628.82 136817.77 88888.00 2007-05-01 05:15:06.875 121 -35586.78 110009.77 -196800.0088888.00 2007-05-01 05:15:07.000 121 55413.70 12338.42 78.33 88888.00 2007-05-01 05:15:07.125 121 55413.70 12338.50 78.33 88888.00 2007-05-01 05:15:07.250 121 55413.70 12338.48 78.28 88888.00 2007-05-01 05:15:07.375 121 55413.68 12338.45 78.28 88888.00 2007-05-01 05:15:07.500 121 55413.70 12338.45 78.22 88888.00 2007-05-01 05:15:07.625 121 55413.70 12338.35 78.22 88888.00 2007-05-01 05:15:07.750 121 55413.72 188441.62 136817.77 88888.00 2007-05-01 05:15:07.875 121 -33948.40 110016.18 -196825.6088888.00 2007-05-01 05:15:08.000 121 55413.72 12338.48 78.28 88888.00 2007-05-01 05:15:08.125 121 55413.75 12338.45 78.25 88888.00 2007-05-01 05:15:08.250 121 55413.75 12338.42 78.17 88888.00 2007-05-01 05:15:08.375 121 55413.72 12338.40 78.15 88888.00 2007-05-01 05:15:08.500 121 55413.75 12338.40 78.17 88888.00 2007-05-01 05:15:08.625 121 55413.75 12338.38 78.12 88888.00 2007-05-01 05:15:08.750 121 55413.78 124544.02 136817.77 88888.00 2007-05-01 05:15:08.875 121 -32310.03 110028.98 -196825.6088888.00 2007-05-01 05:15:09.000 121 55413.78 12338.30 78.05 88888.00 2007-05-01 05:15:09.125 121 55413.80 12338.35 78.10 88888.00 2007-05-01 05:15:09.250 121 55413.80 12338.38 78.12 88888.00 2007-05-01 05:15:09.375 121 55413.82 12338.38 78.05 88888.00 2007-05-01 05:15:09.500 121 55413.80 12338.35 78.03 88888.00 2007-05-01 05:15:09.625 121 55413.82 12338.38 78.05 88888.00 2007-05-01 05:15:09.750 121 55413.88 147481.62 136817.77 88888.00 2007-05-01 05:15:09.875 121 -30671.58 110009.77 -196812.8088888.00 2007-05-01 05:15:10.000 121 55413.82 12338.38 77.95 88888.00 2007-05-01 05:15:10.125 121 55413.90 12338.40 78.00 88888.00 2007-05-01 05:15:10.250 121 55413.93 12338.40 77.97 88888.00 2007-05-01 05:15:10.375 121 55413.93 12338.35 77.95 88888.00 2007-05-01 05:15:10.500 121 55413.93 12338.35 77.92 88888.00 2007-05-01 05:15:10.625 121 55413.90 12338.38 77.88 88888.00 2007-05-01 05:15:10.750 121 55413.93 186803.23 136817.77 88888.00 2007-05-01 05:15:10.875 121 -29033.15 110016.18 -196825.6088888.00 2007-05-01 05:15:11.000 121 55413.93 12338.17 77.83 88888.00 2007-05-01 05:15:11.125 121 55413.93 12338.25 77.85 88888.00 2007-05-01 05:15:11.250 121 55413.90 12338.30 77.80 88888.00 2007-05-01 05:15:11.375 121 55413.95 12338.33 77.75 88888.00 2007-05-01 05:15:11.500 121 55413.95 12338.30 77.72 88888.00 2007-05-01 05:15:11.625 121 55413.97 12338.33 77.72 88888.00 2007-05-01 05:15:11.750 121 55413.95 126182.43 136817.77 88888.00 2007-05-01 05:15:11.875 121 -27394.80 110009.77 -196844.8088888.00 2007-05-01 05:15:12.000 121 55414.00 12338.23 77.62 88888.00 2007-05-01 05:15:12.125 121 55413.97 12338.23 77.65 88888.00 2007-05-01 05:15:12.250 121 55413.95 12338.25 77.72 88888.00 2007-05-01 05:15:12.375 121 55414.03 12338.23 77.67 88888.00 2007-05-01 05:15:12.500 121 55414.03 12338.20 77.62 88888.00 2007-05-01 05:15:12.625 121 55414.03 12338.20 77.58 88888.00 2007-05-01 05:15:12.750 121 55414.07 170419.23 136817.77 88888.00 2007-05-01 05:15:12.875 121 -25756.33 110022.57 -196876.8088888.00 2007-05-01 05:15:13.000 121 55414.03 12338.00 77.50 88888.00 2007-05-01 05:15:13.125 121 55414.00 12338.15 77.50 88888.00 2007-05-01 05:15:13.250 121 55414.03 12338.23 77.50 88888.00 2007-05-01 05:15:13.375 121 55414.07 12338.15 77.47 88888.00 2007-05-01 05:15:13.500 121 55414.05 12338.08 77.40 88888.00 2007-05-01 05:15:13.625 121 55414.05 12338.08 77.42 88888.00 2007-05-01 05:15:13.750 121 55414.03 165504.02 136817.77 88888.00 2007-05-01 05:15:13.875 121 -24117.97 110003.38 -196889.6088888.00 2007-05-01 05:15:14.000 121 55414.07 12338.02 77.38 88888.00 2007-05-01 05:15:14.125 121 55414.07 12338.05 77.38 88888.00 2007-05-01 05:15:14.250 121 55414.10 12338.02 77.38 88888.00 2007-05-01 05:15:14.375 121 55414.18 12337.95 77.30 88888.00 2007-05-01 05:15:14.500 121 55414.15 12337.90 77.25 88888.00 2007-05-01 05:15:14.625 121 55414.12 12337.92 77.30 88888.00 2007-05-01 05:15:14.750 121 55414.18 109798.43 136817.77 88888.00 2007-05-01 05:15:14.875 121 -22479.58 110016.18 -196940.8088888.00 2007-05-01 05:15:15.000 121 55414.15 12337.73 77.20 88888.00 2007-05-01 05:15:15.125 121 55414.15 12337.80 77.22 88888.00 2007-05-01 05:15:15.250 121 55414.18 12337.85 77.20 88888.00 2007-05-01 05:15:15.375 121 55414.18 12337.88 77.20 88888.00 2007-05-01 05:15:15.500 121 55414.22 12337.88 77.20 88888.00 2007-05-01 05:15:15.625 121 55414.22 12337.83 77.22 88888.00 2007-05-01 05:15:15.750 121 55414.20 144204.83 136817.77 88888.00 2007-05-01 05:15:15.875 121 -20841.17 110022.57 -196972.8088888.00 2007-05-01 05:15:16.000 121 55414.20 12337.67 77.05 88888.00 2007-05-01 05:15:16.125 121 55414.25 12337.67 77.05 88888.00 2007-05-01 05:15:16.250 121 55414.25 12337.58 77.08 88888.00 2007-05-01 05:15:16.375 121 55414.25 12337.58 77.08 88888.00 2007-05-01 05:15:16.500 121 55414.25 12337.58 77.00 88888.00 2007-05-01 05:15:16.625 121 55414.22 12337.60 77.00 88888.00 2007-05-01 05:15:16.750 121 55414.20 75392.02 136817.77 88888.00 2007-05-01 05:15:16.875 121 -19202.80 110009.77 -196998.4088888.00 2007-05-01 05:15:17.000 121 55414.28 12337.58 77.03 88888.00 2007-05-01 05:15:17.125 121 55414.30 12337.55 77.03 88888.00 2007-05-01 05:15:17.250 121 55414.32 12337.52 77.00 88888.00 2007-05-01 05:15:17.375 121 55414.30 12337.52 76.95 88888.00 2007-05-01 05:15:17.500 121 55414.30 12337.55 76.95 88888.00 2007-05-01 05:15:17.625 121 55414.32 12337.48 76.85 88888.00 2007-05-01 05:15:17.750 121 55414.30 155673.62 136817.77 88888.00 2007-05-01 05:15:17.875 121 -17564.33 110022.57 -197056.0088888.00 2007-05-01 05:15:18.000 121 55414.35 12337.45 76.92 88888.00 2007-05-01 05:15:18.125 121 55414.38 12337.40 76.78 88888.00 2007-05-01 05:15:18.250 121 55414.35 12337.30 76.75 88888.00 2007-05-01 05:15:18.375 121 55414.35 12337.30 76.75 88888.00 2007-05-01 05:15:18.500 121 55414.38 12337.30 76.80 88888.00 2007-05-01 05:15:18.625 121 55414.35 12337.25 76.80 88888.00 2007-05-01 05:15:18.750 121 55414.38 -139238.38136817.77 88888.00 2007-05-01 05:15:18.875 121 -15926.00 109996.98 -197100.8088888.00 2007-05-01 05:15:19.000 121 55414.38 12337.20 76.80 88888.00 2007-05-01 05:15:19.125 121 55414.43 12337.17 76.78 88888.00 2007-05-01 05:15:19.250 121 55414.45 12337.23 76.75 88888.00 2007-05-01 05:15:19.375 121 55414.45 12337.20 76.67 88888.00 2007-05-01 05:15:19.500 121 55414.45 12337.17 76.62 88888.00 2007-05-01 05:15:19.625 121 55414.45 12337.05 76.62 88888.00 2007-05-01 05:15:19.750 121 55414.50 -121215.98136817.77 88888.00 2007-05-01 05:15:19.875 121 -14287.62 110016.18 -197171.2088888.00 2007-05-01 05:15:20.000 121 55414.50 12337.15 76.62 88888.00 2007-05-01 05:15:20.125 121 55414.53 12337.10 76.60 88888.00 2007-05-01 05:15:20.250 121 55414.50 12337.00 76.55 88888.00 2007-05-01 05:15:20.375 121 55414.47 12337.05 76.60 88888.00 2007-05-01 05:15:20.500 121 55414.53 12337.08 76.55 88888.00 2007-05-01 05:15:20.625 121 55414.53 12336.98 76.50 88888.00 2007-05-01 05:15:20.750 121 55414.53 119628.82 136817.77 88888.00 2007-05-01 05:15:20.875 121 -12649.23 110022.57 -197184.0088888.00 2007-05-01 05:15:21.000 121 55414.53 12337.00 76.47 88888.00 2007-05-01 05:15:21.125 121 55414.53 12336.98 76.47 88888.00 2007-05-01 05:15:21.250 121 55414.55 12336.98 76.47 88888.00 2007-05-01 05:15:21.375 121 55414.53 12336.95 76.45 88888.00 2007-05-01 05:15:21.500 121 55414.55 12336.85 76.42 88888.00 2007-05-01 05:15:21.625 121 55414.60 12336.83 76.38 88888.00 2007-05-01 05:15:21.750 121 55414.60 155673.62 136817.77 88888.00 2007-05-01 05:15:21.875 121 -11010.75 110009.77 -197216.0088888.00 2007-05-01 05:15:22.000 121 55414.60 12336.80 76.35 88888.00 2007-05-01 05:15:22.125 121 55414.60 12336.77 76.33 88888.00 2007-05-01 05:15:22.250 121 55414.57 12336.80 76.33 88888.00 2007-05-01 05:15:22.375 121 55414.60 12336.80 76.33 88888.00 2007-05-01 05:15:22.500 121 55414.62 12336.77 76.25 88888.00 2007-05-01 05:15:22.625 121 55414.62 12336.73 76.20 88888.00 2007-05-01 05:15:22.750 121 55414.62 203187.23 136817.77 88888.00 2007-05-01 05:15:22.875 121 -9372.38 110016.18 -197241.6088888.00 2007-05-01 05:15:23.000 121 55414.70 12336.75 76.20 88888.00 2007-05-01 05:15:23.125 121 55414.70 12336.75 76.25 88888.00 2007-05-01 05:15:23.250 121 55414.70 12336.67 76.20 88888.00 2007-05-01 05:15:23.375 121 55414.68 12336.60 76.17 88888.00 2007-05-01 05:15:23.500 121 55414.70 12336.58 76.22 88888.00 2007-05-01 05:15:23.625 121 55414.72 12336.52 76.15 88888.00 2007-05-01 05:15:23.750 121 55414.68 145843.23 136817.77 88888.00 2007-05-01 05:15:23.875 121 -7733.98 110022.57 -197305.6088888.00 2007-05-01 05:15:24.000 121 55414.65 12336.45 76.08 88888.00 2007-05-01 05:15:24.125 121 55414.75 12336.45 76.15 88888.00 2007-05-01 05:15:24.250 121 55414.78 12336.48 76.12 88888.00 2007-05-01 05:15:24.375 121 55414.80 12336.42 76.10 88888.00 2007-05-01 05:15:24.500 121 55414.80 12336.33 76.12 88888.00 2007-05-01 05:15:24.625 121 55414.78 12336.35 76.12 88888.00 2007-05-01 05:15:24.750 121 55414.78 155673.62 136817.77 88888.00 2007-05-01 05:15:24.875 121 -6095.57 110009.77 -197331.2088888.00 2007-05-01 05:15:25.000 121 55414.82 12336.35 76.12 88888.00 2007-05-01 05:15:25.125 121 55414.82 12336.35 76.12 88888.00 2007-05-01 05:15:25.250 121 55414.85 12336.33 76.10 88888.00 2007-05-01 05:15:25.375 121 55414.82 12336.23 76.05 88888.00 2007-05-01 05:15:25.500 121 55414.82 12336.15 76.05 88888.00 2007-05-01 05:15:25.625 121 55414.82 12336.12 76.08 88888.00 2007-05-01 05:15:25.750 121 55414.85 104883.23 136817.77 88888.00 2007-05-01 05:15:25.875 121 -4457.20 110009.77 -197401.6088888.00 2007-05-01 05:15:26.000 121 55414.88 12336.10 75.97 88888.00 2007-05-01 05:15:26.125 121 55414.85 12336.10 76.00 88888.00 2007-05-01 05:15:26.250 121 55414.88 12336.02 76.03 88888.00 2007-05-01 05:15:26.375 121 55414.90 12336.08 76.05 88888.00 2007-05-01 05:15:26.500 121 55414.93 12336.05 75.97 88888.00 2007-05-01 05:15:26.625 121 55414.90 12336.02 75.92 88888.00 2007-05-01 05:15:26.750 121 55414.90 167142.42 136817.77 88888.00 2007-05-01 05:15:26.875 121 -2818.80 109996.98 -197446.4088888.00 2007-05-01 05:15:27.000 121 55414.95 12335.83 75.95 88888.00 2007-05-01 05:15:27.125 121 55414.97 12335.88 75.92 88888.00 2007-05-01 05:15:27.250 121 55414.97 12335.88 75.90 88888.00 2007-05-01 05:15:27.375 121 55414.95 12335.80 75.92 88888.00 2007-05-01 05:15:27.500 121 55415.00 12335.77 75.90 88888.00 2007-05-01 05:15:27.625 121 55415.00 12335.77 75.92 88888.00 2007-05-01 05:15:27.750 121 55415.03 140928.02 136817.77 88888.00 2007-05-01 05:15:27.875 121 -1180.42 110009.77 -197491.2088888.00 2007-05-01 05:15:28.000 121 55415.00 12335.65 75.83 88888.00 2007-05-01 05:15:28.125 121 55415.00 12335.60 75.80 88888.00 2007-05-01 05:15:28.250 121 55415.00 12335.50 75.78 88888.00 2007-05-01 05:15:28.375 121 55415.03 12335.52 75.78 88888.00 2007-05-01 05:15:28.500 121 55415.03 12335.48 75.83 88888.00 2007-05-01 05:15:28.625 121 55415.03 12335.50 75.83 88888.00 2007-05-01 05:15:28.750 121 55415.05 129459.23 136817.77 88888.00 2007-05-01 05:15:28.875 121 457.98 110016.18 -197555.2088888.00 2007-05-01 05:15:29.000 121 55415.07 12335.50 75.80 88888.00 2007-05-01 05:15:29.125 121 55415.10 12335.42 75.83 88888.00 2007-05-01 05:15:29.250 121 55415.07 12335.40 75.80 88888.00 2007-05-01 05:15:29.375 121 55415.10 12335.38 75.78 88888.00 2007-05-01 05:15:29.500 121 55415.10 12335.33 75.75 88888.00 2007-05-01 05:15:29.625 121 55415.12 12335.25 75.80 88888.00 2007-05-01 05:15:29.750 121 55415.12 -129407.98136817.77 88888.00 2007-05-01 05:15:29.875 121 2096.43 110022.57 -197625.6088888.00 2007-05-01 05:15:30.000 121 55415.10 12335.27 75.78 88888.00 2007-05-01 05:15:30.125 121 55415.12 12335.17 75.72 88888.00 2007-05-01 05:15:30.250 121 55415.15 12335.10 75.75 88888.00 2007-05-01 05:15:30.375 121 55415.18 12335.12 75.70 88888.00 2007-05-01 05:15:30.500 121 55415.18 12335.12 75.65 88888.00 2007-05-01 05:15:30.625 121 55415.18 12335.12 75.70 88888.00 2007-05-01 05:15:30.750 121 55415.20 -153983.98136817.77 88888.00 2007-05-01 05:15:30.875 121 3734.85 110003.38 -197644.8088888.00 2007-05-01 05:15:31.000 121 55415.20 12334.95 75.62 88888.00 2007-05-01 05:15:31.125 121 55415.20 12334.98 75.62 88888.00 2007-05-01 05:15:31.250 121 55415.20 12335.00 75.60 88888.00 2007-05-01 05:15:31.375 121 55415.22 12334.98 75.60 88888.00 2007-05-01 05:15:31.500 121 55415.25 12334.95 75.62 88888.00 2007-05-01 05:15:31.625 121 55415.22 12334.88 75.60 88888.00 2007-05-01 05:15:31.750 121 55415.25 -142515.17136817.77 88888.00 2007-05-01 05:15:31.875 121 5373.20 110016.18 -197734.4088888.00 2007-05-01 05:15:32.000 121 55415.25 12334.67 75.55 88888.00 2007-05-01 05:15:32.125 121 55415.28 12334.70 75.53 88888.00 2007-05-01 05:15:32.250 121 55415.28 12334.67 75.50 88888.00 2007-05-01 05:15:32.375 121 55415.28 12334.60 75.47 88888.00 2007-05-01 05:15:32.500 121 55415.28 12334.55 75.58 88888.00 2007-05-01 05:15:32.625 121 55415.30 12334.52 75.53 88888.00 2007-05-01 05:15:32.750 121 55415.30 -114662.38136817.77 88888.00 2007-05-01 05:15:32.875 121 7011.65 110016.18 -197817.6088888.00 2007-05-01 05:15:33.000 121 55415.30 12334.42 75.53 88888.00 2007-05-01 05:15:33.125 121 55415.30 12334.42 75.53 88888.00 2007-05-01 05:15:33.250 121 55415.30 12334.42 75.53 88888.00 2007-05-01 05:15:33.375 121 55415.32 12334.45 75.50 88888.00 2007-05-01 05:15:33.500 121 55415.40 12334.40 75.58 88888.00 2007-05-01 05:15:33.625 121 55415.43 12334.27 75.53 88888.00 2007-05-01 05:15:33.750 121 55415.38 -63871.97 136817.77 88888.00 2007-05-01 05:15:33.875 121 8650.05 110022.57 -197888.0088888.00 2007-05-01 05:15:34.000 121 55415.38 12334.27 75.42 88888.00 2007-05-01 05:15:34.125 121 55415.38 12334.25 75.38 88888.00 2007-05-01 05:15:34.250 121 55415.35 12334.20 75.35 88888.00 2007-05-01 05:15:34.375 121 55415.38 12334.20 75.45 88888.00 2007-05-01 05:15:34.500 121 55415.40 12334.23 75.53 88888.00 2007-05-01 05:15:34.625 121 55415.40 12334.23 75.47 88888.00 2007-05-01 05:15:34.750 121 55415.43 -142515.17136817.77 88888.00 2007-05-01 05:15:34.875 121 10288.42 110035.38 -197888.0088888.00 2007-05-01 05:15:35.000 121 55415.43 12334.15 75.40 88888.00 2007-05-01 05:15:35.125 121 55415.40 12334.05 75.40 88888.00 2007-05-01 05:15:35.250 121 55415.40 12334.00 75.42 88888.00 2007-05-01 05:15:35.375 121 55415.40 12334.02 75.38 88888.00 2007-05-01 05:15:35.500 121 55415.45 12334.02 75.40 88888.00 2007-05-01 05:15:35.625 121 55415.45 12333.95 75.38 88888.00 2007-05-01 05:15:35.750 121 55415.43 -124492.77136817.77 88888.00 2007-05-01 05:15:35.875 121 11926.85 110016.18 -197945.6088888.00 2007-05-01 05:15:36.000 121 55415.45 12333.95 75.30 88888.00 2007-05-01 05:15:36.125 121 55415.47 12333.98 75.42 88888.00 2007-05-01 05:15:36.250 121 55415.50 12333.92 75.45 88888.00 2007-05-01 05:15:36.375 121 55415.53 12333.90 75.42 88888.00 2007-05-01 05:15:36.500 121 55415.50 12333.95 75.38 88888.00 2007-05-01 05:15:36.625 121 55415.45 12333.95 75.35 88888.00 2007-05-01 05:15:36.750 121 55415.43 -144153.58136817.77 88888.00 2007-05-01 05:15:36.875 121 13565.23 110009.77 -197977.6088888.00 2007-05-01 05:15:37.000 121 55415.47 12333.83 75.38 88888.00 2007-05-01 05:15:37.125 121 55415.47 12333.80 75.38 88888.00 2007-05-01 05:15:37.250 121 55415.47 12333.73 75.35 88888.00 2007-05-01 05:15:37.375 121 55415.47 12333.73 75.33 88888.00 2007-05-01 05:15:37.500 121 55415.50 12333.73 75.33 88888.00 2007-05-01 05:15:37.625 121 55415.47 12333.73 75.35 88888.00 2007-05-01 05:15:37.750 121 55415.47 -144153.58136817.77 88888.00 2007-05-01 05:15:37.875 121 15203.60 110016.18 -198016.0088888.00 2007-05-01 05:15:38.000 121 55415.50 12333.67 75.38 88888.00 2007-05-01 05:15:38.125 121 55415.55 12333.67 75.35 88888.00 2007-05-01 05:15:38.250 121 55415.53 12333.75 75.30 88888.00 2007-05-01 05:15:38.375 121 55415.57 12333.75 75.28 88888.00 2007-05-01 05:15:38.500 121 55415.55 12333.70 75.28 88888.00 2007-05-01 05:15:38.625 121 55415.57 12333.65 75.30 88888.00 2007-05-01 05:15:38.750 121 55415.57 -135961.58136817.77 88888.00 2007-05-01 05:15:38.875 121 16842.03 110022.57 -198028.8088888.00 2007-05-01 05:15:39.000 121 55415.57 12333.48 75.25 88888.00 2007-05-01 05:15:39.125 121 55415.57 12333.48 75.28 88888.00 2007-05-01 05:15:39.250 121 55415.60 12333.45 75.28 88888.00 2007-05-01 05:15:39.375 121 55415.62 12333.45 75.30 88888.00 2007-05-01 05:15:39.500 121 55415.62 12333.52 75.33 88888.00 2007-05-01 05:15:39.625 121 55415.65 12333.52 75.30 88888.00 2007-05-01 05:15:39.750 121 55415.65 -185113.58136817.77 88888.00 2007-05-01 05:15:39.875 121 18480.40 110016.18 -198073.6088888.00 2007-05-01 05:15:40.000 121 55415.68 12333.35 75.22 88888.00 2007-05-01 05:15:40.125 121 55415.65 12333.40 75.25 88888.00 2007-05-01 05:15:40.250 121 55415.68 12333.30 75.25 88888.00 2007-05-01 05:15:40.375 121 55415.65 12333.27 75.22 88888.00 2007-05-01 05:15:40.500 121 55415.62 12333.25 75.28 88888.00 2007-05-01 05:15:40.625 121 55415.65 12333.23 75.28 88888.00 2007-05-01 05:15:40.750 121 55415.65 -153983.98136817.77 88888.00 2007-05-01 05:15:40.875 121 20118.83 110009.77 -198144.0088888.00 2007-05-01 05:15:41.000 121 55415.62 12333.15 75.28 88888.00 2007-05-01 05:15:41.125 121 55415.62 12333.17 75.28 88888.00 2007-05-01 05:15:41.250 121 55415.65 12333.20 75.28 88888.00 2007-05-01 05:15:41.375 121 55415.68 12333.10 75.28 88888.00 2007-05-01 05:15:41.500 121 55415.68 12333.10 75.25 88888.00 2007-05-01 05:15:41.625 121 55415.70 12333.05 75.28 88888.00 2007-05-01 05:15:41.750 121 55415.70 -137599.98136817.77 88888.00 2007-05-01 05:15:41.875 121 21757.25 110016.18 -198182.4088888.00 2007-05-01 05:15:42.000 121 55415.72 12333.00 75.25 88888.00 2007-05-01 05:15:42.125 121 55415.72 12333.02 75.28 88888.00 2007-05-01 05:15:42.250 121 55415.72 12333.02 75.28 88888.00 2007-05-01 05:15:42.375 121 55415.75 12333.00 75.28 88888.00 2007-05-01 05:15:42.500 121 55415.75 12332.90 75.20 88888.00 2007-05-01 05:15:42.625 121 55415.75 12332.88 75.15 88888.00 2007-05-01 05:15:42.750 121 55415.75 -76979.18 136817.77 88888.00 2007-05-01 05:15:42.875 121 23395.65 110016.18 -198233.6088888.00 2007-05-01 05:15:43.000 121 55415.72 12332.75 75.12 88888.00 2007-05-01 05:15:43.125 121 55415.72 12332.65 75.12 88888.00 2007-05-01 05:15:43.250 121 55415.72 12332.67 75.20 88888.00 2007-05-01 05:15:43.375 121 55415.72 12332.73 75.25 88888.00 2007-05-01 05:15:43.500 121 55415.75 12332.70 75.20 88888.00 2007-05-01 05:15:43.625 121 55415.78 12332.65 75.22 88888.00 2007-05-01 05:15:43.750 121 55415.78 -73702.38 136817.77 88888.00 2007-05-01 05:15:43.875 121 25034.03 110022.57 -198284.8088888.00 2007-05-01 05:15:44.000 121 55415.80 12332.45 75.15 88888.00 2007-05-01 05:15:44.125 121 55415.82 12332.50 75.20 88888.00 2007-05-01 05:15:44.250 121 55415.82 12332.55 75.17 88888.00 2007-05-01 05:15:44.375 121 55415.80 12332.55 75.15 88888.00 2007-05-01 05:15:44.500 121 55415.78 12332.58 75.17 88888.00 2007-05-01 05:15:44.625 121 55415.78 12332.52 75.20 88888.00 2007-05-01 05:15:44.750 121 55415.80 -152345.58136817.77 88888.00 2007-05-01 05:15:44.875 121 26672.45 110016.18 -198329.6088888.00 2007-05-01 05:15:45.000 121 55415.88 12332.42 75.15 88888.00 2007-05-01 05:15:45.125 121 55415.85 12332.42 75.12 88888.00 2007-05-01 05:15:45.250 121 55415.82 12332.40 75.12 88888.00 2007-05-01 05:15:45.375 121 55415.85 12332.42 75.15 88888.00 2007-05-01 05:15:45.500 121 55415.85 12332.40 75.12 88888.00 2007-05-01 05:15:45.625 121 55415.82 12332.35 75.12 88888.00 2007-05-01 05:15:45.750 121 55415.82 -139238.38136817.77 88888.00 2007-05-01 05:15:45.875 121 28310.83 110009.77 -198380.8088888.00 2007-05-01 05:15:46.000 121 55415.88 12332.27 75.12 88888.00 2007-05-01 05:15:46.125 121 55415.90 12332.30 75.15 88888.00 2007-05-01 05:15:46.250 121 55415.88 12332.27 75.15 88888.00 2007-05-01 05:15:46.375 121 55415.85 12332.23 75.10 88888.00 2007-05-01 05:15:46.500 121 55415.85 12332.15 75.08 88888.00 2007-05-01 05:15:46.625 121 55415.85 12332.17 75.12 88888.00 2007-05-01 05:15:46.750 121 55415.85 -126131.18136817.77 88888.00 2007-05-01 05:15:46.875 121 29949.15 110022.57 -198406.4088888.00 2007-05-01 05:15:47.000 121 55415.85 12332.05 75.08 88888.00 2007-05-01 05:15:47.125 121 55415.85 12332.10 75.08 88888.00 2007-05-01 05:15:47.250 121 55415.85 12332.08 75.03 88888.00 2007-05-01 05:15:47.375 121 55415.85 12332.05 75.08 88888.00 2007-05-01 05:15:47.500 121 55415.88 12331.98 75.08 88888.00 2007-05-01 05:15:47.625 121 55415.85 12331.95 75.03 88888.00 2007-05-01 05:15:47.750 121 55415.82 -132684.77136817.77 88888.00 2007-05-01 05:15:47.875 121 31587.60 110016.18 -198476.8088888.00 2007-05-01 05:15:48.000 121 55415.88 12331.88 75.03 88888.00 2007-05-01 05:15:48.125 121 55415.88 12331.90 75.03 88888.00 2007-05-01 05:15:48.250 121 55415.88 12331.88 75.05 88888.00 2007-05-01 05:15:48.375 121 55415.88 12331.85 75.05 88888.00 2007-05-01 05:15:48.500 121 55415.85 12331.85 75.05 88888.00 2007-05-01 05:15:48.625 121 55415.88 12331.85 75.08 88888.00 2007-05-01 05:15:48.750 121 55415.90 -127769.57136817.77 88888.00 2007-05-01 05:15:48.875 121 33226.03 110028.98 -198496.0088888.00 2007-05-01 05:15:49.000 121 55415.90 12331.75 75.03 88888.00 2007-05-01 05:15:49.125 121 55415.90 12331.75 75.03 88888.00 2007-05-01 05:15:49.250 121 55415.88 12331.75 75.03 88888.00 2007-05-01 05:15:49.375 121 55415.88 12331.75 75.00 88888.00 2007-05-01 05:15:49.500 121 55415.85 12331.73 74.97 88888.00 2007-05-01 05:15:49.625 121 55415.85 12331.75 74.95 88888.00 2007-05-01 05:15:49.750 121 55415.88 -109747.18136817.77 88888.00 2007-05-01 05:15:49.875 121 34864.45 110028.98 -198521.6088888.00 2007-05-01 05:15:50.000 121 55415.90 12331.67 74.92 88888.00 2007-05-01 05:15:50.125 121 55415.90 12331.67 74.95 88888.00 2007-05-01 05:15:50.250 121 55415.90 12331.65 75.00 88888.00 2007-05-01 05:15:50.375 121 55415.93 12331.60 74.97 88888.00 2007-05-01 05:15:50.500 121 55415.90 12331.60 74.92 88888.00 2007-05-01 05:15:50.625 121 55415.88 12331.62 74.90 88888.00 2007-05-01 05:15:50.750 121 55415.90 -127769.57136817.77 88888.00 2007-05-01 05:15:50.875 121 36502.82 110016.18 -198534.4088888.00 2007-05-01 05:15:51.000 121 55415.90 12331.65 74.97 88888.00 2007-05-01 05:15:51.125 121 55415.93 12331.65 74.97 88888.00 2007-05-01 05:15:51.250 121 55415.90 12331.65 74.95 88888.00 2007-05-01 05:15:51.375 121 55415.93 12331.65 74.92 88888.00 2007-05-01 05:15:51.500 121 55415.90 12331.62 74.92 88888.00 2007-05-01 05:15:51.625 121 55415.85 12331.58 74.97 88888.00 2007-05-01 05:15:51.750 121 55415.88 -137599.98136817.77 88888.00 2007-05-01 05:15:51.875 121 38141.20 110016.18 -198579.2088888.00 2007-05-01 05:15:52.000 121 55415.88 12331.60 74.90 88888.00 2007-05-01 05:15:52.125 121 55415.90 12331.67 74.92 88888.00 2007-05-01 05:15:52.250 121 55415.93 12331.65 74.95 88888.00 2007-05-01 05:15:52.375 121 55415.93 12331.65 74.88 88888.00 2007-05-01 05:15:52.500 121 55415.90 12331.60 74.85 88888.00 2007-05-01 05:15:52.625 121 55415.90 12331.58 74.85 88888.00 2007-05-01 05:15:52.750 121 55415.90 -144153.58136817.77 88888.00 2007-05-01 05:15:52.875 121 39779.62 110022.57 -198560.0088888.00 2007-05-01 05:15:53.000 121 55415.90 12331.55 74.75 88888.00 2007-05-01 05:15:53.125 121 55415.88 12331.58 74.78 88888.00 2007-05-01 05:15:53.250 121 55415.85 12331.55 74.80 88888.00 2007-05-01 05:15:53.375 121 55415.85 12331.52 74.75 88888.00 2007-05-01 05:15:53.500 121 55415.80 12331.50 74.80 88888.00 2007-05-01 05:15:53.625 121 55415.80 12331.45 74.75 88888.00 2007-05-01 05:15:53.750 121 55415.82 -149068.77136817.77 88888.00 2007-05-01 05:15:53.875 121 41418.03 110009.77 -198585.6088888.00 2007-05-01 05:15:54.000 121 55415.82 12331.48 74.72 88888.00 2007-05-01 05:15:54.125 121 55415.85 12331.42 74.70 88888.00 2007-05-01 05:15:54.250 121 55415.80 12331.40 74.72 88888.00 2007-05-01 05:15:54.375 121 55415.82 12331.42 74.70 88888.00 2007-05-01 05:15:54.500 121 55415.82 12331.40 74.65 88888.00 2007-05-01 05:15:54.625 121 55415.80 12331.42 74.65 88888.00 2007-05-01 05:15:54.750 121 55415.82 -113023.98136817.77 88888.00 2007-05-01 05:15:54.875 121 43056.43 110009.77 -198592.0088888.00 2007-05-01 05:15:55.000 121 55415.80 12331.38 74.60 88888.00 2007-05-01 05:15:55.125 121 55415.80 12331.38 74.60 88888.00 2007-05-01 05:15:55.250 121 55415.80 12331.33 74.53 88888.00 2007-05-01 05:15:55.375 121 55415.78 12331.33 74.50 88888.00 2007-05-01 05:15:55.500 121 55415.80 12331.38 74.60 88888.00 2007-05-01 05:15:55.625 121 55415.85 12331.35 74.65 88888.00 2007-05-01 05:15:55.750 121 55415.82 -129407.98136817.77 88888.00 2007-05-01 05:15:55.875 121 44694.82 110009.77 -198611.2088888.00 2007-05-01 05:15:56.000 121 55415.80 12331.30 74.42 88888.00 2007-05-01 05:15:56.125 121 55415.80 12331.33 74.45 88888.00 2007-05-01 05:15:56.250 121 55415.75 12331.35 74.45 88888.00 2007-05-01 05:15:56.375 121 55415.72 12331.35 74.45 88888.00 2007-05-01 05:15:56.500 121 55415.75 12331.38 74.50 88888.00 2007-05-01 05:15:56.625 121 55415.80 12331.35 74.45 88888.00 2007-05-01 05:15:56.750 121 55415.80 -119577.57136817.77 88888.00 2007-05-01 05:15:56.875 121 46333.20 110016.18 -198624.0088888.00 2007-05-01 05:15:57.000 121 55415.78 12331.33 74.42 88888.00 2007-05-01 05:15:57.125 121 55415.80 12331.35 74.40 88888.00 2007-05-01 05:15:57.250 121 55415.80 12331.35 74.38 88888.00 2007-05-01 05:15:57.375 121 55415.75 12331.38 74.38 88888.00 2007-05-01 05:15:57.500 121 55415.75 12331.33 74.33 88888.00 2007-05-01 05:15:57.625 121 55415.75 12331.30 74.33 88888.00 2007-05-01 05:15:57.750 121 55415.78 -114662.38136817.77 88888.00 2007-05-01 05:15:57.875 121 47971.60 110009.77 -198604.8088888.00 2007-05-01 05:15:58.000 121 55415.75 12331.25 74.25 88888.00 2007-05-01 05:15:58.125 121 55415.75 12331.27 74.25 88888.00 2007-05-01 05:15:58.250 121 55415.75 12331.30 74.20 88888.00 2007-05-01 05:15:58.375 121 55415.75 12331.33 74.20 88888.00 2007-05-01 05:15:58.500 121 55415.70 12331.35 74.22 88888.00 2007-05-01 05:15:58.625 121 55415.72 12331.35 74.17 88888.00 2007-05-01 05:15:58.750 121 55415.72 -113023.98136817.77 88888.00 2007-05-01 05:15:58.875 121 49609.97 109996.98 -198604.8088888.00 2007-05-01 05:15:59.000 121 55415.72 12331.33 74.08 88888.00 2007-05-01 05:15:59.125 121 55415.68 12331.30 74.08 88888.00 2007-05-01 05:15:59.250 121 55415.70 12331.30 74.03 88888.00 2007-05-01 05:15:59.375 121 55415.70 12331.30 74.00 88888.00 2007-05-01 05:15:59.500 121 55415.72 12331.20 73.97 88888.00 2007-05-01 05:15:59.625 121 55415.70 12331.23 73.97 88888.00 2007-05-01 05:15:59.750 121 55415.68 -135961.58136817.77 88888.00 2007-05-01 05:15:59.875 121 51248.43 110035.38 -198636.8088888.00 2007-05-01 05:16:00.000 121 55415.65 12331.25 73.90 88888.00 2007-05-01 05:16:00.125 121 55415.68 12331.25 73.92 88888.00 2007-05-01 05:16:00.250 121 55415.68 12331.27 73.92 88888.00 2007-05-01 05:16:00.375 121 55415.68 12331.35 73.92 88888.00 2007-05-01 05:16:00.500 121 55415.65 12331.35 73.90 88888.00 2007-05-01 05:16:00.625 121 55415.65 12331.27 73.83 88888.00 2007-05-01 05:16:00.750 121 55415.62 -129407.98136817.77 88888.00 2007-05-01 05:16:00.875 121 52886.82 110016.18 -198649.6088888.00 2007-05-01 05:16:01.000 121 55415.62 12331.38 73.78 88888.00 2007-05-01 05:16:01.125 121 55415.62 12331.40 73.72 88888.00 2007-05-01 05:16:01.250 121 55415.62 12331.30 73.70 88888.00 2007-05-01 05:16:01.375 121 55415.62 12331.30 73.67 88888.00 2007-05-01 05:16:01.500 121 55415.65 12331.30 73.67 88888.00 2007-05-01 05:16:01.625 121 55415.62 12331.30 73.65 88888.00 2007-05-01 05:16:01.750 121 55415.65 -181836.77136817.77 88888.00 2007-05-01 05:16:01.875 121 54525.18 110009.77 -198643.2088888.00 2007-05-01 05:16:02.000 121 55415.60 12331.30 73.55 88888.00 2007-05-01 05:16:02.125 121 55415.62 12331.38 73.60 88888.00 2007-05-01 05:16:02.250 121 55415.65 12331.38 73.58 88888.00 2007-05-01 05:16:02.375 121 55415.65 12331.40 73.50 88888.00 2007-05-01 05:16:02.500 121 55415.60 12331.40 73.45 88888.00 2007-05-01 05:16:02.625 121 55415.60 12331.42 73.47 88888.00 2007-05-01 05:16:02.750 121 55415.57 -196582.38136817.77 88888.00 2007-05-01 05:16:02.875 121 56163.65 110016.18 -198617.6088888.00 2007-05-01 05:16:03.000 121 55415.57 12331.30 73.33 88888.00 2007-05-01 05:16:03.125 121 55415.53 12331.33 73.30 88888.00 2007-05-01 05:16:03.250 121 55415.57 12331.33 73.30 88888.00 2007-05-01 05:16:03.375 121 55415.55 12331.35 73.33 88888.00 2007-05-01 05:16:03.500 121 55415.57 12331.33 73.28 88888.00 2007-05-01 05:16:03.625 121 55415.55 12331.38 73.30 88888.00 2007-05-01 05:16:03.750 121 55415.57 -186751.98136817.77 88888.00 2007-05-01 05:16:03.875 121 57802.03 110009.77 -198592.0088888.00 2007-05-01 05:16:04.000 121 55415.55 12331.42 73.20 88888.00 2007-05-01 05:16:04.125 121 55415.57 12331.40 73.17 88888.00 2007-05-01 05:16:04.250 121 55415.57 12331.40 73.17 88888.00 2007-05-01 05:16:04.375 121 55415.57 12331.33 73.12 88888.00 2007-05-01 05:16:04.500 121 55415.55 12331.27 73.12 88888.00 2007-05-01 05:16:04.625 121 55415.55 12331.30 73.08 88888.00 2007-05-01 05:16:04.750 121 55415.55 -188390.38136817.77 88888.00 2007-05-01 05:16:04.875 121 59440.35 110003.38 -198617.6088888.00 2007-05-01 05:16:05.000 121 55415.57 12331.38 73.00 88888.00 2007-05-01 05:16:05.125 121 55415.55 12331.38 72.92 88888.00 2007-05-01 05:16:05.250 121 55415.53 12331.33 72.92 88888.00 2007-05-01 05:16:05.375 121 55415.53 12331.38 72.92 88888.00 2007-05-01 05:16:05.500 121 55415.55 12331.42 72.95 88888.00 2007-05-01 05:16:05.625 121 55415.57 12331.45 72.92 88888.00 2007-05-01 05:16:05.750 121 55415.55 -183475.17136817.77 88888.00 2007-05-01 05:16:05.875 121 61078.82 110009.77 -198611.2088888.00 2007-05-01 05:16:06.000 121 55415.50 12331.30 72.83 88888.00 2007-05-01 05:16:06.125 121 55415.47 12331.30 72.75 88888.00 2007-05-01 05:16:06.250 121 55415.45 12331.42 72.72 88888.00 2007-05-01 05:16:06.375 121 55415.45 12331.48 72.72 88888.00 2007-05-01 05:16:06.500 121 55415.43 12331.48 72.75 88888.00 2007-05-01 05:16:06.625 121 55415.45 12331.40 72.75 88888.00 2007-05-01 05:16:06.750 121 55415.47 -117939.18136817.77 88888.00 2007-05-01 05:16:06.875 121 62717.22 110016.18 -198604.8088888.00 2007-05-01 05:16:07.000 121 55415.47 12331.27 72.58 88888.00 2007-05-01 05:16:07.125 121 55415.45 12331.35 72.60 88888.00 2007-05-01 05:16:07.250 121 55415.45 12331.42 72.60 88888.00 2007-05-01 05:16:07.375 121 55415.45 12331.45 72.58 88888.00 2007-05-01 05:16:07.500 121 55415.43 12331.45 72.58 88888.00 2007-05-01 05:16:07.625 121 55415.45 12331.40 72.55 88888.00 2007-05-01 05:16:07.750 121 55415.47 -191667.17136817.77 88888.00 2007-05-01 05:16:07.875 121 64355.62 110022.57 -198604.8088888.00 2007-05-01 05:16:08.000 121 55415.45 12331.38 72.42 88888.00 2007-05-01 05:16:08.125 121 55415.45 12331.40 72.47 88888.00 2007-05-01 05:16:08.250 121 55415.47 12331.48 72.50 88888.00 2007-05-01 05:16:08.375 121 55415.47 12331.40 72.40 88888.00 2007-05-01 05:16:08.500 121 55415.45 12331.42 72.35 88888.00 2007-05-01 05:16:08.625 121 55415.43 12331.38 72.33 88888.00 2007-05-01 05:16:08.750 121 55415.40 -203135.98136817.77 88888.00 2007-05-01 05:16:08.875 121 65994.02 110022.57 -198617.6088888.00 2007-05-01 05:16:09.000 121 55415.45 12331.42 72.28 88888.00 2007-05-01 05:16:09.125 121 55415.45 12331.38 72.25 88888.00 2007-05-01 05:16:09.250 121 55415.43 12331.33 72.28 88888.00 2007-05-01 05:16:09.375 121 55415.43 12331.35 72.22 88888.00 2007-05-01 05:16:09.500 121 55415.45 12331.30 72.12 88888.00 2007-05-01 05:16:09.625 121 55415.43 12331.33 72.10 88888.00 2007-05-01 05:16:09.750 121 55415.40 -206412.77136817.77 88888.00 2007-05-01 05:16:09.875 121 67632.45 110016.18 -198617.6088888.00 2007-05-01 05:16:10.000 121 55415.45 12331.25 72.08 88888.00 2007-05-01 05:16:10.125 121 55415.40 12331.27 72.05 88888.00 2007-05-01 05:16:10.250 121 55415.38 12331.27 72.03 88888.00 2007-05-01 05:16:10.375 121 55415.45 12331.27 72.08 88888.00 2007-05-01 05:16:10.500 121 55415.45 12331.27 72.05 88888.00 2007-05-01 05:16:10.625 121 55415.45 12331.25 72.03 88888.00 2007-05-01 05:16:10.750 121 55415.43 -206412.77136817.77 88888.00 2007-05-01 05:16:10.875 121 69270.80 110028.98 -198643.2088888.00 2007-05-01 05:16:11.000 121 55415.40 12331.30 71.95 88888.00 2007-05-01 05:16:11.125 121 55415.43 12331.30 71.92 88888.00 2007-05-01 05:16:11.250 121 55415.43 12331.27 71.88 88888.00 2007-05-01 05:16:11.375 121 55415.43 12331.30 71.85 88888.00 2007-05-01 05:16:11.500 121 55415.40 12331.27 71.78 88888.00 2007-05-01 05:16:11.625 121 55415.38 12331.17 71.75 88888.00 2007-05-01 05:16:11.750 121 55415.38 -1612.78 136817.77 88888.00 2007-05-01 05:16:11.875 121 70909.20 110003.38 -198662.4088888.00 2007-05-01 05:16:12.000 121 55415.43 12331.12 71.75 88888.00 2007-05-01 05:16:12.125 121 55415.43 12331.17 71.72 88888.00 2007-05-01 05:16:12.250 121 55415.43 12331.20 71.67 88888.00 2007-05-01 05:16:12.375 121 55415.40 12331.20 71.67 88888.00 2007-05-01 05:16:12.500 121 55415.40 12331.15 71.62 88888.00 2007-05-01 05:16:12.625 121 55415.40 12331.12 71.60 88888.00 2007-05-01 05:16:12.750 121 55415.40 -24550.38 136817.77 88888.00 2007-05-01 05:16:12.875 121 72547.60 110009.77 -198675.2088888.00 2007-05-01 05:16:13.000 121 55415.40 12331.12 71.50 88888.00 2007-05-01 05:16:13.125 121 55415.40 12331.17 71.50 88888.00 2007-05-01 05:16:13.250 121 55415.40 12331.15 71.40 88888.00 2007-05-01 05:16:13.375 121 55415.38 12331.08 71.40 88888.00 2007-05-01 05:16:13.500 121 55415.40 12331.10 71.42 88888.00 2007-05-01 05:16:13.625 121 55415.40 12331.08 71.40 88888.00 2007-05-01 05:16:13.750 121 55415.43 -198220.77136817.77 88888.00 2007-05-01 05:16:13.875 121 74186.02 110028.98 -198707.2088888.00 2007-05-01 05:16:14.000 121 55415.35 12330.95 71.22 88888.00 2007-05-01 05:16:14.125 121 55415.40 12330.90 71.28 88888.00 2007-05-01 05:16:14.250 121 55415.40 12330.85 71.28 88888.00 2007-05-01 05:16:14.375 121 55415.38 12330.88 71.17 88888.00 2007-05-01 05:16:14.500 121 55415.35 12331.00 71.15 88888.00 2007-05-01 05:16:14.625 121 55415.40 12330.95 71.17 88888.00 2007-05-01 05:16:14.750 121 55415.38 -109747.18136817.77 88888.00 2007-05-01 05:16:14.875 121 75824.40 110022.57 -198732.8088888.00 2007-05-01 05:16:15.000 121 55415.40 12330.83 71.10 88888.00 2007-05-01 05:16:15.125 121 55415.40 12330.77 71.12 88888.00 2007-05-01 05:16:15.250 121 55415.40 12330.75 71.10 88888.00 2007-05-01 05:16:15.375 121 55415.43 12330.75 71.10 88888.00 2007-05-01 05:16:15.500 121 55415.40 12330.67 71.05 88888.00 2007-05-01 05:16:15.625 121 55415.40 12330.67 71.03 88888.00 2007-05-01 05:16:15.750 121 55415.43 -158899.17136817.77 88888.00 2007-05-01 05:16:15.875 121 77462.90 110028.98 -198784.0088888.00 2007-05-01 05:16:16.000 121 55415.45 12330.55 70.92 88888.00 2007-05-01 05:16:16.125 121 55415.45 12330.48 70.90 88888.00 2007-05-01 05:16:16.250 121 55415.43 12330.52 70.88 88888.00 2007-05-01 05:16:16.375 121 55415.43 12330.52 70.83 88888.00 2007-05-01 05:16:16.500 121 55415.43 12330.55 70.83 88888.00 2007-05-01 05:16:16.625 121 55415.45 12330.60 70.90 88888.00 2007-05-01 05:16:16.750 121 55415.50 -204774.38136817.77 88888.00 2007-05-01 05:16:16.875 121 79101.20 110016.18 -198828.8088888.00 2007-05-01 05:16:17.000 121 55415.47 12330.52 70.70 88888.00 2007-05-01 05:16:17.125 121 55415.47 12330.58 70.70 88888.00 2007-05-01 05:16:17.250 121 55415.45 12330.50 70.67 88888.00 2007-05-01 05:16:17.375 121 55415.43 12330.48 70.65 88888.00 2007-05-01 05:16:17.500 121 55415.47 12330.45 70.60 88888.00 2007-05-01 05:16:17.625 121 55415.47 12330.48 70.55 88888.00 2007-05-01 05:16:17.750 121 55415.47 -209689.58136817.77 88888.00 2007-05-01 05:16:17.875 121 80739.57 110009.77 -198854.4088888.00 2007-05-01 05:16:18.000 121 55415.47 12330.38 70.53 88888.00 2007-05-01 05:16:18.125 121 55415.53 12330.42 70.58 88888.00 2007-05-01 05:16:18.250 121 55415.50 12330.35 70.53 88888.00 2007-05-01 05:16:18.375 121 55415.50 12330.30 70.45 88888.00 2007-05-01 05:16:18.500 121 55415.53 12330.27 70.45 88888.00 2007-05-01 05:16:18.625 121 55415.53 12330.23 70.45 88888.00 2007-05-01 05:16:18.750 121 55415.50 -185113.58136817.77 88888.00 2007-05-01 05:16:18.875 121 82378.02 110016.18 -198899.2088888.00 2007-05-01 05:16:19.000 121 55415.47 12330.20 70.33 88888.00 2007-05-01 05:16:19.125 121 55415.53 12330.25 70.33 88888.00 2007-05-01 05:16:19.250 121 55415.50 12330.17 70.28 88888.00 2007-05-01 05:16:19.375 121 55415.47 12330.20 70.25 88888.00 2007-05-01 05:16:19.500 121 55415.47 12330.25 70.28 88888.00 2007-05-01 05:16:19.625 121 55415.45 12330.23 70.28 88888.00 2007-05-01 05:16:19.750 121 55415.47 167142.42 136817.77 88888.00 2007-05-01 05:16:19.875 121 84016.45 110035.38 -198924.8088888.00 2007-05-01 05:16:20.000 121 55415.53 12330.02 70.15 88888.00 2007-05-01 05:16:20.125 121 55415.50 12330.00 70.12 88888.00 2007-05-01 05:16:20.250 121 55415.47 12329.95 70.10 88888.00 2007-05-01 05:16:20.375 121 55415.47 12329.98 70.12 88888.00 2007-05-01 05:16:20.500 121 55415.47 12329.95 70.05 88888.00 2007-05-01 05:16:20.625 121 55415.43 12329.95 70.08 88888.00 2007-05-01 05:16:20.750 121 55415.43 -170367.98136817.77 88888.00 2007-05-01 05:16:20.875 121 85654.77 110016.18 -198976.0088888.00 2007-05-01 05:16:21.000 121 55415.45 12329.98 70.08 88888.00 2007-05-01 05:16:21.125 121 55415.55 12330.02 70.05 88888.00 2007-05-01 05:16:21.250 121 55415.55 12329.95 69.97 88888.00 2007-05-01 05:16:21.375 121 55415.53 12329.90 69.90 88888.00 2007-05-01 05:16:21.500 121 55415.50 12329.92 69.90 88888.00 2007-05-01 05:16:21.625 121 55415.50 12329.92 69.92 88888.00 2007-05-01 05:16:21.750 121 55415.47 -172006.38136817.77 88888.00 2007-05-01 05:16:21.875 121 87293.18 110022.57 -198995.2088888.00 2007-05-01 05:16:22.000 121 55415.47 12329.88 69.75 88888.00 2007-05-01 05:16:22.125 121 55415.47 12329.80 69.75 88888.00 2007-05-01 05:16:22.250 121 55415.45 12329.83 69.72 88888.00 2007-05-01 05:16:22.375 121 55415.45 12329.83 69.78 88888.00 2007-05-01 05:16:22.500 121 55415.43 12329.77 69.72 88888.00 2007-05-01 05:16:22.625 121 55415.40 12329.73 69.70 88888.00 2007-05-01 05:16:22.750 121 55415.43 -188390.38136817.77 88888.00 2007-05-01 05:16:22.875 121 88931.52 110003.38 -199040.0088888.00 2007-05-01 05:16:23.000 121 55415.43 12329.60 69.60 88888.00 2007-05-01 05:16:23.125 121 55415.43 12329.62 69.62 88888.00 2007-05-01 05:16:23.250 121 55415.45 12329.73 69.70 88888.00 2007-05-01 05:16:23.375 121 55415.45 12329.77 69.67 88888.00 2007-05-01 05:16:23.500 121 55415.47 12329.70 69.67 88888.00 2007-05-01 05:16:23.625 121 55415.45 12329.70 69.62 88888.00 2007-05-01 05:16:23.750 121 55415.45 -196582.38136817.77 88888.00 2007-05-01 05:16:23.875 121 90570.00 110003.38 -199040.0088888.00 2007-05-01 05:16:24.000 121 55415.43 12329.65 69.60 88888.00 2007-05-01 05:16:24.125 121 55415.47 12329.62 69.60 88888.00 2007-05-01 05:16:24.250 121 55415.45 12329.58 69.62 88888.00 2007-05-01 05:16:24.375 121 55415.47 12329.58 69.62 88888.00 2007-05-01 05:16:24.500 121 55415.45 12329.58 69.60 88888.00 2007-05-01 05:16:24.625 121 55415.47 12329.60 69.55 88888.00 2007-05-01 05:16:24.750 121 55415.47 181888.02 136817.77 88888.00 2007-05-01 05:16:24.875 121 92208.38 110009.77 -199059.2088888.00 2007-05-01 05:16:25.000 121 55415.50 12329.52 69.47 88888.00 2007-05-01 05:16:25.125 121 55415.50 12329.55 69.53 88888.00 2007-05-01 05:16:25.250 121 55415.47 12329.52 69.53 88888.00 2007-05-01 05:16:25.375 121 55415.50 12329.52 69.50 88888.00 2007-05-01 05:16:25.500 121 55415.50 12329.50 69.45 88888.00 2007-05-01 05:16:25.625 121 55415.45 12329.45 69.50 88888.00 2007-05-01 05:16:25.750 121 55415.45 196633.62 136817.77 88888.00 2007-05-01 05:16:25.875 121 93846.77 110003.38 -199097.6088888.00 2007-05-01 05:16:26.000 121 55415.50 12329.40 69.40 88888.00 2007-05-01 05:16:26.125 121 55415.47 12329.38 69.40 88888.00 2007-05-01 05:16:26.250 121 55415.50 12329.35 69.45 88888.00 2007-05-01 05:16:26.375 121 55415.53 12329.38 69.40 88888.00 2007-05-01 05:16:26.500 121 55415.50 12329.42 69.38 88888.00 2007-05-01 05:16:26.625 121 55415.50 12329.40 69.42 88888.00 2007-05-01 05:16:26.750 121 55415.53 -208051.17136817.77 88888.00 2007-05-01 05:16:26.875 121 95485.23 110003.38 -199136.0088888.00 2007-05-01 05:16:27.000 121 55415.53 12329.30 69.28 88888.00 2007-05-01 05:16:27.125 121 55415.53 12329.33 69.33 88888.00 2007-05-01 05:16:27.250 121 55415.53 12329.27 69.30 88888.00 2007-05-01 05:16:27.375 121 55415.50 12329.20 69.35 88888.00 2007-05-01 05:16:27.500 121 55415.53 12329.08 69.35 88888.00 2007-05-01 05:16:27.625 121 55415.47 12329.15 69.35 88888.00 2007-05-01 05:16:27.750 121 55415.50 -160537.58136817.77 88888.00 2007-05-01 05:16:27.875 121 97123.62 110022.57 -199168.0088888.00 2007-05-01 05:16:28.000 121 55415.57 12329.10 69.33 88888.00 2007-05-01 05:16:28.125 121 55415.53 12329.05 69.35 88888.00 2007-05-01 05:16:28.250 121 55415.47 12329.02 69.25 88888.00 2007-05-01 05:16:28.375 121 55415.47 12329.00 69.28 88888.00 2007-05-01 05:16:28.500 121 55415.50 12329.02 69.28 88888.00 2007-05-01 05:16:28.625 121 55415.53 12329.00 69.22 88888.00 2007-05-01 05:16:28.750 121 55415.53 -203135.98136817.77 88888.00 2007-05-01 05:16:28.875 121 98762.05 110022.57 -199225.6088888.00 2007-05-01 05:16:29.000 121 55415.50 12328.98 69.25 88888.00 2007-05-01 05:16:29.125 121 55415.55 12328.98 69.25 88888.00 2007-05-01 05:16:29.250 121 55415.57 12328.98 69.22 88888.00 2007-05-01 05:16:29.375 121 55415.53 12328.95 69.22 88888.00 2007-05-01 05:16:29.500 121 55415.55 12328.85 69.20 88888.00 2007-05-01 05:16:29.625 121 55415.50 12328.83 69.17 88888.00 2007-05-01 05:16:29.750 121 55415.53 -201497.58136817.77 88888.00 2007-05-01 05:16:29.875 121 100400.43 110003.38 -199264.0088888.00 2007-05-01 05:16:30.000 121 55415.53 12328.67 69.12 88888.00 2007-05-01 05:16:30.125 121 55415.53 12328.65 69.15 88888.00 2007-05-01 05:16:30.250 121 55415.55 12328.67 69.17 88888.00 2007-05-01 05:16:30.375 121 55415.57 12328.60 69.17 88888.00 2007-05-01 05:16:30.500 121 55415.55 12328.58 69.22 88888.00 2007-05-01 05:16:30.625 121 55415.55 12328.50 69.17 88888.00 2007-05-01 05:16:30.750 121 55415.55 -145791.98136817.77 88888.00 2007-05-01 05:16:30.875 121 102038.75 110009.77 -199347.2088888.00 2007-05-01 05:16:31.000 121 55415.55 12328.42 69.05 88888.00 2007-05-01 05:16:31.125 121 55415.53 12328.38 69.00 88888.00 2007-05-01 05:16:31.250 121 55415.53 12328.38 69.08 88888.00 2007-05-01 05:16:31.375 121 55415.57 12328.40 69.10 88888.00 2007-05-01 05:16:31.500 121 55415.55 12328.40 69.00 88888.00 2007-05-01 05:16:31.625 121 55415.55 12328.38 69.05 88888.00 2007-05-01 05:16:31.750 121 55415.55 -206412.77136817.77 88888.00 2007-05-01 05:16:31.875 121 103677.20 110003.38 -199392.0088888.00 2007-05-01 05:16:32.000 121 55415.55 12328.20 69.05 88888.00 2007-05-01 05:16:32.125 121 55415.55 12328.20 69.05 88888.00 2007-05-01 05:16:32.250 121 55415.55 12328.15 68.97 88888.00 2007-05-01 05:16:32.375 121 55415.50 12328.12 68.97 88888.00 2007-05-01 05:16:32.500 121 55415.55 12328.15 69.05 88888.00 2007-05-01 05:16:32.625 121 55415.62 12328.08 69.05 88888.00 2007-05-01 05:16:32.750 121 55415.60 -167091.17136817.77 88888.00 2007-05-01 05:16:32.875 121 105315.62 110022.57 -199475.2088888.00 2007-05-01 05:16:33.000 121 55415.60 12328.05 69.05 88888.00 2007-05-01 05:16:33.125 121 55415.65 12327.98 69.00 88888.00 2007-05-01 05:16:33.250 121 55415.60 12327.98 69.00 88888.00 2007-05-01 05:16:33.375 121 55415.60 12328.02 69.00 88888.00 2007-05-01 05:16:33.500 121 55415.60 12328.00 69.03 88888.00 2007-05-01 05:16:33.625 121 55415.62 12327.95 69.05 88888.00 2007-05-01 05:16:33.750 121 55415.65 -206412.77136817.77 88888.00 2007-05-01 05:16:33.875 121 106954.00 110009.77 -199520.0088888.00 2007-05-01 05:16:34.000 121 55415.62 12327.83 69.03 88888.00 2007-05-01 05:16:34.125 121 55415.65 12327.83 69.08 88888.00 2007-05-01 05:16:34.250 121 55415.68 12327.80 69.10 88888.00 2007-05-01 05:16:34.375 121 55415.65 12327.75 69.05 88888.00 2007-05-01 05:16:34.500 121 55415.62 12327.73 68.97 88888.00 2007-05-01 05:16:34.625 121 55415.60 12327.70 69.05 88888.00 2007-05-01 05:16:34.750 121 55415.65 -49126.38 136817.77 88888.00 2007-05-01 05:16:34.875 121 108592.38 110022.57 -199558.4088888.00 2007-05-01 05:16:35.000 121 55415.62 12327.65 69.00 88888.00 2007-05-01 05:16:35.125 121 55415.65 12327.65 68.97 88888.00 2007-05-01 05:16:35.250 121 55415.62 12327.60 69.00 88888.00 2007-05-01 05:16:35.375 121 55415.60 12327.62 69.05 88888.00 2007-05-01 05:16:35.500 121 55415.65 12327.60 69.03 88888.00 2007-05-01 05:16:35.625 121 55415.62 12327.52 69.03 88888.00 2007-05-01 05:16:35.750 121 55415.62 -39295.97 136817.77 88888.00 2007-05-01 05:16:35.875 121 110230.85 109990.57 -199590.4088888.00 2007-05-01 05:16:36.000 121 55415.62 12327.45 69.03 88888.00 2007-05-01 05:16:36.125 121 55415.65 12327.45 69.00 88888.00 2007-05-01 05:16:36.250 121 55415.62 12327.45 68.97 88888.00 2007-05-01 05:16:36.375 121 55415.60 12327.40 68.95 88888.00 2007-05-01 05:16:36.500 121 55415.57 12327.33 68.97 88888.00 2007-05-01 05:16:36.625 121 55415.60 12327.30 69.00 88888.00 2007-05-01 05:16:36.750 121 55415.65 -16358.38 136817.77 88888.00 2007-05-01 05:16:36.875 121 111869.18 110009.77 -199654.4088888.00 2007-05-01 05:16:37.000 121 55415.65 12327.23 68.97 88888.00 2007-05-01 05:16:37.125 121 55415.60 12327.27 69.00 88888.00 2007-05-01 05:16:37.250 121 55415.65 12327.27 69.12 88888.00 2007-05-01 05:16:37.375 121 55415.65 12327.23 69.12 88888.00 2007-05-01 05:16:37.500 121 55415.68 12327.17 69.08 88888.00 2007-05-01 05:16:37.625 121 55415.65 12327.23 69.00 88888.00 2007-05-01 05:16:37.750 121 55415.65 -81894.38 136817.77 88888.00 2007-05-01 05:16:37.875 121 113507.57 110003.38 -199654.4088888.00 2007-05-01 05:16:38.000 121 55415.65 12327.17 68.97 88888.00 2007-05-01 05:16:38.125 121 55415.57 12327.17 68.97 88888.00 2007-05-01 05:16:38.250 121 55415.62 12327.17 68.97 88888.00 2007-05-01 05:16:38.375 121 55415.65 12327.10 68.90 88888.00 2007-05-01 05:16:38.500 121 55415.62 12327.00 68.92 88888.00 2007-05-01 05:16:38.625 121 55415.65 12327.00 69.00 88888.00 2007-05-01 05:16:38.750 121 55415.65 -37657.57 136817.77 88888.00 2007-05-01 05:16:38.875 121 115145.98 110028.98 -199744.0088888.00 2007-05-01 05:16:39.000 121 55415.65 12327.10 69.05 88888.00 2007-05-01 05:16:39.125 121 55415.65 12327.15 69.08 88888.00 2007-05-01 05:16:39.250 121 55415.65 12327.15 69.05 88888.00 2007-05-01 05:16:39.375 121 55415.68 12327.08 69.03 88888.00 2007-05-01 05:16:39.500 121 55415.65 12327.08 69.08 88888.00 2007-05-01 05:16:39.625 121 55415.68 12327.08 69.08 88888.00 2007-05-01 05:16:39.750 121 55415.62 -9804.77 136817.77 88888.00 2007-05-01 05:16:39.875 121 116784.43 110028.98 -199731.2088888.00 2007-05-01 05:16:40.000 121 55415.65 12326.95 69.05 88888.00 2007-05-01 05:16:40.125 121 55415.62 12326.92 69.15 88888.00 2007-05-01 05:16:40.250 121 55415.62 12326.92 69.15 88888.00 2007-05-01 05:16:40.375 121 55415.65 12327.00 69.10 88888.00 2007-05-01 05:16:40.500 121 55415.62 12326.95 69.08 88888.00 2007-05-01 05:16:40.625 121 55415.60 12326.90 69.08 88888.00 2007-05-01 05:16:40.750 121 55415.60 -50764.78 136817.77 88888.00 2007-05-01 05:16:40.875 121 118422.77 110009.77 -199756.8088888.00 2007-05-01 05:16:41.000 121 55415.60 12326.92 69.03 88888.00 2007-05-01 05:16:41.125 121 55415.55 12326.95 69.03 88888.00 2007-05-01 05:16:41.250 121 55415.57 12326.98 69.08 88888.00 2007-05-01 05:16:41.375 121 55415.60 12326.95 69.05 88888.00 2007-05-01 05:16:41.500 121 55415.57 12326.95 69.05 88888.00 2007-05-01 05:16:41.625 121 55415.55 12326.92 69.12 88888.00 2007-05-01 05:16:41.750 121 55415.55 -36019.18 136817.77 88888.00 2007-05-01 05:16:41.875 121 120061.23 109996.98 -199776.0088888.00 2007-05-01 05:16:42.000 121 55415.55 12326.88 69.12 88888.00 2007-05-01 05:16:42.125 121 55415.57 12326.90 69.15 88888.00 2007-05-01 05:16:42.250 121 55415.55 12326.88 69.08 88888.00 2007-05-01 05:16:42.375 121 55415.55 12326.88 69.05 88888.00 2007-05-01 05:16:42.500 121 55415.53 12326.88 69.10 88888.00 2007-05-01 05:16:42.625 121 55415.57 12326.92 69.08 88888.00 2007-05-01 05:16:42.750 121 55415.55 -26188.78 136817.77 88888.00 2007-05-01 05:16:42.875 121 121699.60 110016.18 -199737.6088888.00 2007-05-01 05:16:43.000 121 55415.55 12326.85 69.08 88888.00 2007-05-01 05:16:43.125 121 55415.60 12326.85 69.10 88888.00 2007-05-01 05:16:43.250 121 55415.57 12326.83 69.12 88888.00 2007-05-01 05:16:43.375 121 55415.53 12326.80 69.12 88888.00 2007-05-01 05:16:43.500 121 55415.55 12326.77 69.15 88888.00 2007-05-01 05:16:43.625 121 55415.53 12326.73 69.15 88888.00 2007-05-01 05:16:43.750 121 55415.53 -24550.38 136817.77 88888.00 2007-05-01 05:16:43.875 121 123338.00 110009.77 -199795.2088888.00 2007-05-01 05:16:44.000 121 55415.55 12326.70 69.10 88888.00 2007-05-01 05:16:44.125 121 55415.53 12326.67 69.10 88888.00 2007-05-01 05:16:44.250 121 55415.53 12326.67 69.17 88888.00 2007-05-01 05:16:44.375 121 55415.53 12326.67 69.22 88888.00 2007-05-01 05:16:44.500 121 55415.50 12326.73 69.22 88888.00 2007-05-01 05:16:44.625 121 55415.53 12326.75 69.22 88888.00 2007-05-01 05:16:44.750 121 55415.53 -34380.78 136817.77 88888.00 2007-05-01 05:16:44.875 121 124976.38 110009.77 -199801.6088888.00 2007-05-01 05:16:45.000 121 55415.45 12326.55 69.12 88888.00 2007-05-01 05:16:45.125 121 55415.45 12326.60 69.12 88888.00 2007-05-01 05:16:45.250 121 55415.45 12326.60 69.08 88888.00 2007-05-01 05:16:45.375 121 55415.43 12326.62 69.12 88888.00 2007-05-01 05:16:45.500 121 55415.40 12326.67 69.20 88888.00 2007-05-01 05:16:45.625 121 55415.43 12326.62 69.22 88888.00 2007-05-01 05:16:45.750 121 55415.45 -9804.77 136817.77 88888.00 2007-05-01 05:16:45.875 121 126614.75 110016.18 -199827.2088888.00 2007-05-01 05:16:46.000 121 55415.47 12326.58 69.20 88888.00 2007-05-01 05:16:46.125 121 55415.45 12326.55 69.15 88888.00 2007-05-01 05:16:46.250 121 55415.43 12326.62 69.17 88888.00 2007-05-01 05:16:46.375 121 55415.45 12326.58 69.20 88888.00 2007-05-01 05:16:46.500 121 55415.43 12326.60 69.17 88888.00 2007-05-01 05:16:46.625 121 55415.43 12326.60 69.22 88888.00 2007-05-01 05:16:46.750 121 55415.43 -44211.18 136817.77 88888.00 2007-05-01 05:16:46.875 121 128253.15 110009.77 -199827.2088888.00 2007-05-01 05:16:47.000 121 55415.38 12326.52 69.20 88888.00 2007-05-01 05:16:47.125 121 55415.38 12326.55 69.20 88888.00 2007-05-01 05:16:47.250 121 55415.38 12326.55 69.25 88888.00 2007-05-01 05:16:47.375 121 55415.43 12326.58 69.28 88888.00 2007-05-01 05:16:47.500 121 55415.40 12326.52 69.28 88888.00 2007-05-01 05:16:47.625 121 55415.40 12326.50 69.25 88888.00 2007-05-01 05:16:47.750 121 55415.40 -11443.17 136817.77 88888.00 2007-05-01 05:16:47.875 121 129891.62 110003.38 -199872.0088888.00 2007-05-01 05:16:48.000 121 55415.43 12326.35 69.33 88888.00 2007-05-01 05:16:48.125 121 55415.40 12326.40 69.38 88888.00 2007-05-01 05:16:48.250 121 55415.40 12326.40 69.38 88888.00 2007-05-01 05:16:48.375 121 55415.40 12326.48 69.40 88888.00 2007-05-01 05:16:48.500 121 55415.40 12326.50 69.38 88888.00 2007-05-01 05:16:48.625 121 55415.40 12326.45 69.33 88888.00 2007-05-01 05:16:48.750 121 55415.38 26240.03 136817.77 88888.00 2007-05-01 05:16:48.875 121 131530.05 110009.77 -199878.4088888.00 2007-05-01 05:16:49.000 121 55415.35 12326.35 69.30 88888.00 2007-05-01 05:16:49.125 121 55415.35 12326.35 69.30 88888.00 2007-05-01 05:16:49.250 121 55415.35 12326.42 69.33 88888.00 2007-05-01 05:16:49.375 121 55415.35 12326.42 69.33 88888.00 2007-05-01 05:16:49.500 121 55415.32 12326.38 69.35 88888.00 2007-05-01 05:16:49.625 121 55415.32 12326.42 69.40 88888.00 2007-05-01 05:16:49.750 121 55415.38 -13081.58 136817.77 88888.00 2007-05-01 05:16:49.875 121 133168.38 110003.38 -199859.2088888.00 2007-05-01 05:16:50.000 121 55415.28 12326.27 69.28 88888.00 2007-05-01 05:16:50.125 121 55415.28 12326.30 69.28 88888.00 2007-05-01 05:16:50.250 121 55415.28 12326.40 69.28 88888.00 2007-05-01 05:16:50.375 121 55415.30 12326.40 69.33 88888.00 2007-05-01 05:16:50.500 121 55415.30 12326.38 69.40 88888.00 2007-05-01 05:16:50.625 121 55415.30 12326.27 69.40 88888.00 2007-05-01 05:16:50.750 121 55415.30 -49126.38 136817.77 88888.00 2007-05-01 05:16:50.875 121 134806.80 110016.18 -199910.4088888.00 2007-05-01 05:16:51.000 121 55415.30 12326.25 69.30 88888.00 2007-05-01 05:16:51.125 121 55415.22 12326.33 69.40 88888.00 2007-05-01 05:16:51.250 121 55415.28 12326.35 69.40 88888.00 2007-05-01 05:16:51.375 121 55415.30 12326.33 69.40 88888.00 2007-05-01 05:16:51.500 121 55415.30 12326.23 69.35 88888.00 2007-05-01 05:16:51.625 121 55415.28 12326.20 69.38 88888.00 2007-05-01 05:16:51.750 121 55415.25 -8166.38 136817.77 88888.00 2007-05-01 05:16:51.875 121 136445.17 110016.18 -199923.2088888.00 2007-05-01 05:16:52.000 121 55415.25 12326.30 69.42 88888.00 2007-05-01 05:16:52.125 121 55415.22 12326.33 69.42 88888.00 2007-05-01 05:16:52.250 121 55415.25 12326.23 69.38 88888.00 2007-05-01 05:16:52.375 121 55415.22 12326.20 69.35 88888.00 2007-05-01 05:16:52.500 121 55415.22 12326.25 69.38 88888.00 2007-05-01 05:16:52.625 121 55415.25 12326.25 69.40 88888.00 2007-05-01 05:16:52.750 121 55415.22 -42572.78 136817.77 88888.00 2007-05-01 05:16:52.875 121 138083.60 110009.77 -199936.0088888.00 2007-05-01 05:16:53.000 121 55415.20 12326.12 69.35 88888.00 2007-05-01 05:16:53.125 121 55415.25 12326.12 69.35 88888.00 2007-05-01 05:16:53.250 121 55415.25 12326.12 69.35 88888.00 2007-05-01 05:16:53.375 121 55415.22 12326.17 69.38 88888.00 2007-05-01 05:16:53.500 121 55415.22 12326.10 69.40 88888.00 2007-05-01 05:16:53.625 121 55415.25 12326.00 69.38 88888.00 2007-05-01 05:16:53.750 121 55415.25 -14719.98 136817.77 88888.00 2007-05-01 05:16:53.875 121 139722.00 110022.57 -200012.8088888.00 2007-05-01 05:16:54.000 121 55415.25 12326.05 69.35 88888.00 2007-05-01 05:16:54.125 121 55415.25 12326.08 69.28 88888.00 2007-05-01 05:16:54.250 121 55415.22 12326.10 69.30 88888.00 2007-05-01 05:16:54.375 121 55415.22 12326.20 69.38 88888.00 2007-05-01 05:16:54.500 121 55415.22 12326.20 69.35 88888.00 2007-05-01 05:16:54.625 121 55415.25 12326.12 69.28 88888.00 2007-05-01 05:16:54.750 121 55415.22 -26188.78 136817.77 88888.00 2007-05-01 05:16:54.875 121 141360.38 110009.77 -199980.8088888.00 2007-05-01 05:16:55.000 121 55415.20 12326.00 69.30 88888.00 2007-05-01 05:16:55.125 121 55415.22 12326.05 69.33 88888.00 2007-05-01 05:16:55.250 121 55415.22 12326.05 69.25 88888.00 2007-05-01 05:16:55.375 121 55415.22 12326.02 69.28 88888.00 2007-05-01 05:16:55.500 121 55415.20 12326.00 69.22 88888.00 2007-05-01 05:16:55.625 121 55415.20 12326.05 69.22 88888.00 2007-05-01 05:16:55.750 121 55415.20 -36019.18 136817.77 88888.00 2007-05-01 05:16:55.875 121 142998.77 110016.18 -199974.4088888.00 2007-05-01 05:16:56.000 121 55415.20 12325.88 69.17 88888.00 2007-05-01 05:16:56.125 121 55415.15 12325.88 69.17 88888.00 2007-05-01 05:16:56.250 121 55415.15 12325.98 69.17 88888.00 2007-05-01 05:16:56.375 121 55415.18 12325.98 69.20 88888.00 2007-05-01 05:16:56.500 121 55415.12 12325.95 69.17 88888.00 2007-05-01 05:16:56.625 121 55415.15 12325.90 69.15 88888.00 2007-05-01 05:16:56.750 121 55415.12 -83532.77 136817.77 88888.00 2007-05-01 05:16:56.875 121 144637.17 110016.18 -200000.0088888.00 2007-05-01 05:16:57.000 121 55415.15 12325.92 69.15 88888.00 2007-05-01 05:16:57.125 121 55415.15 12325.88 69.10 88888.00 2007-05-01 05:16:57.250 121 55415.12 12325.88 69.12 88888.00 2007-05-01 05:16:57.375 121 55415.15 12325.90 69.22 88888.00 2007-05-01 05:16:57.500 121 55415.22 12325.85 69.25 88888.00 2007-05-01 05:16:57.625 121 55415.22 12325.88 69.17 88888.00 2007-05-01 05:16:57.750 121 55415.20 -104831.98136817.77 88888.00 2007-05-01 05:16:57.875 121 146275.58 110016.18 -200006.4088888.00 2007-05-01 05:16:58.000 121 55415.15 12325.85 69.15 88888.00 2007-05-01 05:16:58.125 121 55415.12 12325.90 69.17 88888.00 2007-05-01 05:16:58.250 121 55415.12 12325.90 69.12 88888.00 2007-05-01 05:16:58.375 121 55415.12 12325.88 69.10 88888.00 2007-05-01 05:16:58.500 121 55415.12 12325.83 69.08 88888.00 2007-05-01 05:16:58.625 121 55415.10 12325.85 69.10 88888.00 2007-05-01 05:16:58.750 121 55415.10 -44211.18 136817.77 88888.00 2007-05-01 05:16:58.875 121 147914.02 110009.77 -200025.6088888.00 2007-05-01 05:16:59.000 121 55415.15 12325.83 69.03 88888.00 2007-05-01 05:16:59.125 121 55415.10 12325.77 69.03 88888.00 2007-05-01 05:16:59.250 121 55415.07 12325.75 69.05 88888.00 2007-05-01 05:16:59.375 121 55415.07 12325.80 69.08 88888.00 2007-05-01 05:16:59.500 121 55415.12 12325.80 69.05 88888.00 2007-05-01 05:16:59.625 121 55415.15 12325.75 69.00 88888.00 2007-05-01 05:16:59.750 121 55415.15 -24550.38 136817.77 88888.00 2007-05-01 05:16:59.875 121 149552.35 110016.18 -200076.8088888.00 2007-05-01 05:17:00.000 121 55415.07 12325.60 68.90 88888.00 2007-05-01 05:17:00.125 121 55415.10 12325.67 68.90 88888.00 2007-05-01 05:17:00.250 121 55415.10 12325.67 68.90 88888.00 2007-05-01 05:17:00.375 121 55415.07 12325.62 68.90 88888.00 2007-05-01 05:17:00.500 121 55415.07 12325.62 68.92 88888.00 2007-05-01 05:17:00.625 121 55415.07 12325.70 68.92 88888.00 2007-05-01 05:17:00.750 121 55415.10 -47487.97 136817.77 88888.00 2007-05-01 05:17:00.875 121 151190.80 110016.18 -200057.6088888.00 2007-05-01 05:17:01.000 121 55415.00 12325.58 68.80 88888.00 2007-05-01 05:17:01.125 121 55415.05 12325.65 68.83 88888.00 2007-05-01 05:17:01.250 121 55415.05 12325.67 68.85 88888.00 2007-05-01 05:17:01.375 121 55415.07 12325.67 68.85 88888.00 2007-05-01 05:17:01.500 121 55415.10 12325.67 68.83 88888.00 2007-05-01 05:17:01.625 121 55415.10 12325.62 68.80 88888.00 2007-05-01 05:17:01.750 121 55415.05 -98278.38 136817.77 88888.00 2007-05-01 05:17:01.875 121 152829.15 110009.77 -200083.2088888.00 2007-05-01 05:17:02.000 121 55415.05 12325.58 68.75 88888.00 2007-05-01 05:17:02.125 121 55415.05 12325.58 68.72 88888.00 2007-05-01 05:17:02.250 121 55415.03 12325.55 68.70 88888.00 2007-05-01 05:17:02.375 121 55415.03 12325.58 68.70 88888.00 2007-05-01 05:17:02.500 121 55415.05 12325.60 68.65 88888.00 2007-05-01 05:17:02.625 121 55415.00 12325.60 68.67 88888.00 2007-05-01 05:17:02.750 121 55415.03 -44211.18 136817.77 88888.00 2007-05-01 05:17:02.875 121 154467.58 110016.18 -200096.0088888.00 2007-05-01 05:17:03.000 121 55415.00 12325.50 68.67 88888.00 2007-05-01 05:17:03.125 121 55415.03 12325.45 68.67 88888.00 2007-05-01 05:17:03.250 121 55415.07 12325.35 68.65 88888.00 2007-05-01 05:17:03.375 121 55415.05 12325.30 68.58 88888.00 2007-05-01 05:17:03.500 121 55415.03 12325.33 68.60 88888.00 2007-05-01 05:17:03.625 121 55415.00 12325.35 68.62 88888.00 2007-05-01 05:17:03.750 121 55415.03 -32742.38 136817.77 88888.00 2007-05-01 05:17:03.875 121 156105.98 110009.77 -200147.2088888.00 2007-05-01 05:17:04.000 121 55415.03 12325.38 68.58 88888.00 2007-05-01 05:17:04.125 121 55414.97 12325.35 68.55 88888.00 2007-05-01 05:17:04.250 121 55415.00 12325.30 68.60 88888.00 2007-05-01 05:17:04.375 121 55415.03 12325.30 68.58 88888.00 2007-05-01 05:17:04.500 121 55415.03 12325.30 68.58 88888.00 2007-05-01 05:17:04.625 121 55415.03 12325.27 68.53 88888.00 2007-05-01 05:17:04.750 121 55415.00 -50764.78 136817.77 88888.00 2007-05-01 05:17:04.875 121 157744.42 110009.77 -200185.6088888.00 2007-05-01 05:17:05.000 121 55415.00 12325.08 68.53 88888.00 2007-05-01 05:17:05.125 121 55415.00 12325.10 68.53 88888.00 2007-05-01 05:17:05.250 121 55415.00 12325.12 68.53 88888.00 2007-05-01 05:17:05.375 121 55415.03 12325.17 68.53 88888.00 2007-05-01 05:17:05.500 121 55415.00 12325.10 68.50 88888.00 2007-05-01 05:17:05.625 121 55414.97 12325.05 68.47 88888.00 2007-05-01 05:17:05.750 121 55415.00 -73702.38 136817.77 88888.00 2007-05-01 05:17:05.875 121 159382.80 110009.77 -200236.8088888.00 2007-05-01 05:17:06.000 121 55415.03 12324.98 68.47 88888.00 2007-05-01 05:17:06.125 121 55415.00 12324.95 68.47 88888.00 2007-05-01 05:17:06.250 121 55414.97 12324.95 68.47 88888.00 2007-05-01 05:17:06.375 121 55415.03 12324.95 68.42 88888.00 2007-05-01 05:17:06.500 121 55415.03 12324.95 68.38 88888.00 2007-05-01 05:17:06.625 121 55415.00 12324.88 68.35 88888.00 2007-05-01 05:17:06.750 121 55415.00 -81894.38 136817.77 88888.00 2007-05-01 05:17:06.875 121 161021.20 110016.18 -200268.8088888.00 2007-05-01 05:17:07.000 121 55414.97 12324.83 68.35 88888.00 2007-05-01 05:17:07.125 121 55414.95 12324.75 68.30 88888.00 2007-05-01 05:17:07.250 121 55414.93 12324.65 68.25 88888.00 2007-05-01 05:17:07.375 121 55414.93 12324.67 68.28 88888.00 2007-05-01 05:17:07.500 121 55414.93 12324.70 68.30 88888.00 2007-05-01 05:17:07.625 121 55414.95 12324.60 68.25 88888.00 2007-05-01 05:17:07.750 121 55414.93 -119577.57136817.77 88888.00 2007-05-01 05:17:07.875 121 162659.55 110028.98 -200358.4088888.00 2007-05-01 05:17:08.000 121 55414.95 12324.52 68.28 88888.00 2007-05-01 05:17:08.125 121 55414.93 12324.55 68.28 88888.00 2007-05-01 05:17:08.250 121 55414.95 12324.52 68.25 88888.00 2007-05-01 05:17:08.375 121 55414.95 12324.52 68.28 88888.00 2007-05-01 05:17:08.500 121 55414.97 12324.60 68.25 88888.00 2007-05-01 05:17:08.625 121 55415.00 12324.58 68.17 88888.00 2007-05-01 05:17:08.750 121 55414.97 -63871.97 136817.77 88888.00 2007-05-01 05:17:08.875 121 164298.02 110003.38 -200384.0088888.00 2007-05-01 05:17:09.000 121 55414.97 12324.42 68.17 88888.00 2007-05-01 05:17:09.125 121 55414.97 12324.45 68.17 88888.00 2007-05-01 05:17:09.250 121 55414.95 12324.38 68.15 88888.00 2007-05-01 05:17:09.375 121 55414.93 12324.38 68.15 88888.00 2007-05-01 05:17:09.500 121 55414.93 12324.35 68.10 88888.00 2007-05-01 05:17:09.625 121 55414.95 12324.30 68.08 88888.00 2007-05-01 05:17:09.750 121 55414.93 -91724.77 136817.77 88888.00 2007-05-01 05:17:09.875 121 165936.38 110022.57 -200416.0088888.00 2007-05-01 05:17:10.000 121 55414.95 12324.38 68.10 88888.00 2007-05-01 05:17:10.125 121 55414.97 12324.45 68.10 88888.00 2007-05-01 05:17:10.250 121 55414.97 12324.38 68.05 88888.00 2007-05-01 05:17:10.375 121 55414.97 12324.30 68.05 88888.00 2007-05-01 05:17:10.500 121 55414.95 12324.30 68.05 88888.00 2007-05-01 05:17:10.625 121 55414.95 12324.33 68.05 88888.00 2007-05-01 05:17:10.750 121 55414.95 -93363.18 136817.77 88888.00 2007-05-01 05:17:10.875 121 167574.83 110016.18 -200428.8088888.00 2007-05-01 05:17:11.000 121 55414.90 12324.12 68.00 88888.00 2007-05-01 05:17:11.125 121 55414.95 12324.20 68.03 88888.00 2007-05-01 05:17:11.250 121 55414.97 12324.23 68.05 88888.00 2007-05-01 05:17:11.375 121 55414.97 12324.23 68.03 88888.00 2007-05-01 05:17:11.500 121 55414.97 12324.17 68.00 88888.00 2007-05-01 05:17:11.625 121 55414.95 12324.15 68.03 88888.00 2007-05-01 05:17:11.750 121 55414.97 -99916.77 136817.77 88888.00 2007-05-01 05:17:11.875 121 169213.17 110009.77 -200448.0088888.00 2007-05-01 05:17:12.000 121 55414.95 12324.10 67.97 88888.00 2007-05-01 05:17:12.125 121 55414.95 12324.08 68.00 88888.00 2007-05-01 05:17:12.250 121 55414.95 12324.02 67.97 88888.00 2007-05-01 05:17:12.375 121 55414.93 12323.95 67.90 88888.00 2007-05-01 05:17:12.500 121 55414.93 12323.90 67.95 88888.00 2007-05-01 05:17:12.625 121 55414.97 12323.88 67.95 88888.00 2007-05-01 05:17:12.750 121 55414.97 -76979.18 136817.77 88888.00 2007-05-01 05:17:12.875 121 170851.58 110022.57 -200524.8088888.00 2007-05-01 05:17:13.000 121 55415.03 12323.92 67.97 88888.00 2007-05-01 05:17:13.125 121 55415.00 12323.88 68.00 88888.00 2007-05-01 05:17:13.250 121 55414.95 12323.83 67.95 88888.00 2007-05-01 05:17:13.375 121 55414.93 12323.80 67.95 88888.00 2007-05-01 05:17:13.500 121 55414.93 12323.83 67.97 88888.00 2007-05-01 05:17:13.625 121 55414.93 12323.83 68.00 88888.00 2007-05-01 05:17:13.750 121 55414.97 -70425.57 136817.77 88888.00 2007-05-01 05:17:13.875 121 172490.02 110016.18 -200531.2088888.00 2007-05-01 05:17:14.000 121 55414.93 12323.85 67.97 88888.00 2007-05-01 05:17:14.125 121 55414.93 12323.85 67.95 88888.00 2007-05-01 05:17:14.250 121 55414.93 12323.77 67.92 88888.00 2007-05-01 05:17:14.375 121 55414.90 12323.73 67.97 88888.00 2007-05-01 05:17:14.500 121 55414.95 12323.77 68.00 88888.00 2007-05-01 05:17:14.625 121 55414.97 12323.75 67.95 88888.00 2007-05-01 05:17:14.750 121 55414.95 -85171.18 136817.77 88888.00 2007-05-01 05:17:14.875 121 174128.38 110016.18 -200588.8088888.00 2007-05-01 05:17:15.000 121 55414.93 12323.60 67.92 88888.00 2007-05-01 05:17:15.125 121 55414.93 12323.60 67.97 88888.00 2007-05-01 05:17:15.250 121 55414.95 12323.55 68.00 88888.00 2007-05-01 05:17:15.375 121 55414.93 12323.48 67.92 88888.00 2007-05-01 05:17:15.500 121 55414.93 12323.50 67.88 88888.00 2007-05-01 05:17:15.625 121 55414.93 12323.58 67.92 88888.00 2007-05-01 05:17:15.750 121 55414.93 -31103.97 136817.77 88888.00 2007-05-01 05:17:15.875 121 175766.83 110009.77 -200614.4088888.00 2007-05-01 05:17:16.000 121 55414.93 12323.45 67.95 88888.00 2007-05-01 05:17:16.125 121 55414.93 12323.48 67.92 88888.00 2007-05-01 05:17:16.250 121 55414.95 12323.40 67.88 88888.00 2007-05-01 05:17:16.375 121 55414.93 12323.38 67.88 88888.00 2007-05-01 05:17:16.500 121 55414.93 12323.38 67.90 88888.00 2007-05-01 05:17:16.625 121 55414.93 12323.38 67.90 88888.00 2007-05-01 05:17:16.750 121 55414.88 -101555.18136817.77 88888.00 2007-05-01 05:17:16.875 121 177405.17 110016.18 -200665.6088888.00 2007-05-01 05:17:17.000 121 55414.88 12323.27 67.85 88888.00 2007-05-01 05:17:17.125 121 55414.93 12323.30 67.92 88888.00 2007-05-01 05:17:17.250 121 55414.93 12323.27 67.97 88888.00 2007-05-01 05:17:17.375 121 55414.93 12323.23 67.90 88888.00 2007-05-01 05:17:17.500 121 55414.90 12323.17 67.83 88888.00 2007-05-01 05:17:17.625 121 55414.90 12323.15 67.80 88888.00 2007-05-01 05:17:17.750 121 55414.90 -78617.57 136817.77 88888.00 2007-05-01 05:17:17.875 121 179043.58 110009.77 -200716.8088888.00 2007-05-01 05:17:18.000 121 55414.90 12323.08 67.80 88888.00 2007-05-01 05:17:18.125 121 55414.93 12323.08 67.80 88888.00 2007-05-01 05:17:18.250 121 55414.90 12323.05 67.80 88888.00 2007-05-01 05:17:18.375 121 55414.93 12323.02 67.78 88888.00 2007-05-01 05:17:18.500 121 55414.93 12323.00 67.83 88888.00 2007-05-01 05:17:18.625 121 55414.93 12322.98 67.78 88888.00 2007-05-01 05:17:18.750 121 55414.93 -65510.38 136817.77 88888.00 2007-05-01 05:17:18.875 121 180682.00 109996.98 -200755.2088888.00 2007-05-01 05:17:19.000 121 55414.90 12322.92 67.70 88888.00 2007-05-01 05:17:19.125 121 55414.90 12322.83 67.75 88888.00 2007-05-01 05:17:19.250 121 55414.90 12322.85 67.78 88888.00 2007-05-01 05:17:19.375 121 55414.90 12322.92 67.75 88888.00 2007-05-01 05:17:19.500 121 55414.88 12322.90 67.72 88888.00 2007-05-01 05:17:19.625 121 55414.88 12322.88 67.70 88888.00 2007-05-01 05:17:19.750 121 55414.88 -85171.18 136817.77 88888.00 2007-05-01 05:17:19.875 121 182320.40 110009.77 -200806.4088888.00 2007-05-01 05:17:20.000 121 55414.88 12322.73 67.67 88888.00 2007-05-01 05:17:20.125 121 55414.90 12322.70 67.72 88888.00 2007-05-01 05:17:20.250 121 55414.90 12322.70 67.70 88888.00 2007-05-01 05:17:20.375 121 55414.90 12322.70 67.78 88888.00 2007-05-01 05:17:20.500 121 55414.88 12322.62 67.67 88888.00 2007-05-01 05:17:20.625 121 55414.82 12322.58 67.60 88888.00 2007-05-01 05:17:20.750 121 55414.85 -60595.18 136817.77 88888.00 2007-05-01 05:17:20.875 121 183958.80 110016.18 -200864.0088888.00 2007-05-01 05:17:21.000 121 55414.88 12322.48 67.67 88888.00 2007-05-01 05:17:21.125 121 55414.88 12322.50 67.65 88888.00 2007-05-01 05:17:21.250 121 55414.85 12322.38 67.65 88888.00 2007-05-01 05:17:21.375 121 55414.80 12322.40 67.60 88888.00 2007-05-01 05:17:21.500 121 55414.82 12322.40 67.62 88888.00 2007-05-01 05:17:21.625 121 55414.82 12322.38 67.67 88888.00 2007-05-01 05:17:21.750 121 55414.85 -76979.18 136817.77 88888.00 2007-05-01 05:17:21.875 121 185597.25 110009.77 -200908.8088888.00 2007-05-01 05:17:22.000 121 55414.80 12322.42 67.67 88888.00 2007-05-01 05:17:22.125 121 55414.82 12322.42 67.62 88888.00 2007-05-01 05:17:22.250 121 55414.82 12322.40 67.60 88888.00 2007-05-01 05:17:22.375 121 55414.82 12322.35 67.60 88888.00 2007-05-01 05:17:22.500 121 55414.82 12322.35 67.58 88888.00 2007-05-01 05:17:22.625 121 55414.82 12322.38 67.60 88888.00 2007-05-01 05:17:22.750 121 55414.82 -19635.17 136817.77 88888.00 2007-05-01 05:17:22.875 121 187235.55 110009.77 -200902.4088888.00 2007-05-01 05:17:23.000 121 55414.82 12322.35 67.65 88888.00 2007-05-01 05:17:23.125 121 55414.82 12322.38 67.70 88888.00 2007-05-01 05:17:23.250 121 55414.80 12322.38 67.67 88888.00 2007-05-01 05:17:23.375 121 55414.80 12322.25 67.65 88888.00 2007-05-01 05:17:23.500 121 55414.82 12322.25 67.62 88888.00 2007-05-01 05:17:23.625 121 55414.80 12322.23 67.70 88888.00 2007-05-01 05:17:23.750 121 55414.82 -81894.38 136817.77 88888.00 2007-05-01 05:17:23.875 121 188874.00 110009.77 -200966.4088888.00 2007-05-01 05:17:24.000 121 55414.82 12322.15 67.67 88888.00 2007-05-01 05:17:24.125 121 55414.85 12322.17 67.72 88888.00 2007-05-01 05:17:24.250 121 55414.82 12322.12 67.72 88888.00 2007-05-01 05:17:24.375 121 55414.80 12322.02 67.72 88888.00 2007-05-01 05:17:24.500 121 55414.80 12321.98 67.70 88888.00 2007-05-01 05:17:24.625 121 55414.78 12321.92 67.65 88888.00 2007-05-01 05:17:24.750 121 55414.75 -73702.38 136817.77 88888.00 2007-05-01 05:17:24.875 121 190512.40 110003.38 -201043.2088888.00 2007-05-01 05:17:25.000 121 55414.78 12321.92 67.70 88888.00 2007-05-01 05:17:25.125 121 55414.78 12322.00 67.72 88888.00 2007-05-01 05:17:25.250 121 55414.80 12322.02 67.72 88888.00 2007-05-01 05:17:25.375 121 55414.80 12321.98 67.67 88888.00 2007-05-01 05:17:25.500 121 55414.78 12321.85 67.70 88888.00 2007-05-01 05:17:25.625 121 55414.75 12321.80 67.72 88888.00 2007-05-01 05:17:25.750 121 55414.72 -72063.98 136817.77 88888.00 2007-05-01 05:17:25.875 121 192150.83 110009.77 -201075.2088888.00 2007-05-01 05:17:26.000 121 55414.80 12321.73 67.70 88888.00 2007-05-01 05:17:26.125 121 55414.75 12321.73 67.70 88888.00 2007-05-01 05:17:26.250 121 55414.75 12321.77 67.78 88888.00 2007-05-01 05:17:26.375 121 55414.72 12321.75 67.80 88888.00 2007-05-01 05:17:26.500 121 55414.72 12321.67 67.83 88888.00 2007-05-01 05:17:26.625 121 55414.72 12321.58 67.83 88888.00 2007-05-01 05:17:26.750 121 55414.75 -131046.38136817.77 88888.00 2007-05-01 05:17:26.875 121 193789.15 110003.38 -201145.6088888.00 2007-05-01 05:17:27.000 121 55414.70 12321.55 67.78 88888.00 2007-05-01 05:17:27.125 121 55414.75 12321.52 67.75 88888.00 2007-05-01 05:17:27.250 121 55414.78 12321.48 67.80 88888.00 2007-05-01 05:17:27.375 121 55414.78 12321.38 67.83 88888.00 2007-05-01 05:17:27.500 121 55414.78 12321.30 67.83 88888.00 2007-05-01 05:17:27.625 121 55414.78 12321.27 67.83 88888.00 2007-05-01 05:17:27.750 121 55414.75 -96639.98 136817.77 88888.00 2007-05-01 05:17:27.875 121 195427.58 110016.18 -201203.2088888.00 2007-05-01 05:17:28.000 121 55414.72 12321.25 67.80 88888.00 2007-05-01 05:17:28.125 121 55414.72 12321.30 67.83 88888.00 2007-05-01 05:17:28.250 121 55414.75 12321.25 67.90 88888.00 2007-05-01 05:17:28.375 121 55414.78 12321.20 67.85 88888.00 2007-05-01 05:17:28.500 121 55414.72 12321.15 67.80 88888.00 2007-05-01 05:17:28.625 121 55414.72 12321.17 67.85 88888.00 2007-05-01 05:17:28.750 121 55414.75 -83532.77 136817.77 88888.00 2007-05-01 05:17:28.875 121 197065.98 110003.38 -201228.8088888.00 2007-05-01 05:17:29.000 121 55414.72 12321.08 67.88 88888.00 2007-05-01 05:17:29.125 121 55414.72 12321.02 67.83 88888.00 2007-05-01 05:17:29.250 121 55414.72 12321.00 67.83 88888.00 2007-05-01 05:17:29.375 121 55414.70 12321.05 67.88 88888.00 2007-05-01 05:17:29.500 121 55414.70 12321.08 67.92 88888.00 2007-05-01 05:17:29.625 121 55414.70 12321.10 67.95 88888.00 2007-05-01 05:17:29.750 121 55414.72 -104831.98136817.77 88888.00 2007-05-01 05:17:29.875 121 198704.40 110016.18 -201248.0088888.00 2007-05-01 05:17:30.000 121 55414.72 12321.02 67.92 88888.00 2007-05-01 05:17:30.125 121 55414.72 12320.98 67.95 88888.00 2007-05-01 05:17:30.250 121 55414.68 12320.90 67.92 88888.00 2007-05-01 05:17:30.375 121 55414.70 12320.92 67.97 88888.00 2007-05-01 05:17:30.500 121 55414.68 12320.95 68.05 88888.00 2007-05-01 05:17:30.625 121 55414.68 12320.95 68.08 88888.00 2007-05-01 05:17:30.750 121 55414.65 -68787.18 136817.77 88888.00 2007-05-01 05:17:30.875 121 200342.73 110009.77 -201312.0088888.00 2007-05-01 05:17:31.000 121 55414.65 12320.83 67.97 88888.00 2007-05-01 05:17:31.125 121 55414.68 12320.90 68.03 88888.00 2007-05-01 05:17:31.250 121 55414.70 12320.85 68.05 88888.00 2007-05-01 05:17:31.375 121 55414.65 12320.80 68.00 88888.00 2007-05-01 05:17:31.500 121 55414.65 12320.75 68.00 88888.00 2007-05-01 05:17:31.625 121 55414.65 12320.80 68.03 88888.00 2007-05-01 05:17:31.750 121 55414.62 -6527.98 136817.77 88888.00 2007-05-01 05:17:31.875 121 201981.15 110035.38 -201331.2088888.00 2007-05-01 05:17:32.000 121 55414.65 12320.60 68.08 88888.00 2007-05-01 05:17:32.125 121 55414.60 12320.58 68.05 88888.00 2007-05-01 05:17:32.250 121 55414.57 12320.60 68.03 88888.00 2007-05-01 05:17:32.375 121 55414.62 12320.65 68.03 88888.00 2007-05-01 05:17:32.500 121 55414.65 12320.62 68.08 88888.00 2007-05-01 05:17:32.625 121 55414.65 12320.58 68.08 88888.00 2007-05-01 05:17:32.750 121 55414.65 -91724.77 136817.77 88888.00 2007-05-01 05:17:32.875 121 203619.60 109996.98 -201395.2088888.00 2007-05-01 05:17:33.000 121 55414.57 12320.55 68.05 88888.00 2007-05-01 05:17:33.125 121 55414.60 12320.67 68.10 88888.00 2007-05-01 05:17:33.250 121 55414.57 12320.65 68.10 88888.00 2007-05-01 05:17:33.375 121 55414.57 12320.58 68.12 88888.00 2007-05-01 05:17:33.500 121 55414.60 12320.48 68.10 88888.00 2007-05-01 05:17:33.625 121 55414.57 12320.40 68.08 88888.00 2007-05-01 05:17:33.750 121 55414.57 -67148.77 136817.77 88888.00 2007-05-01 05:17:33.875 121 205258.02 110016.18 -201420.8088888.00 2007-05-01 05:17:34.000 121 55414.60 12320.48 68.12 88888.00 2007-05-01 05:17:34.125 121 55414.60 12320.48 68.12 88888.00 2007-05-01 05:17:34.250 121 55414.60 12320.45 68.15 88888.00 2007-05-01 05:17:34.375 121 55414.60 12320.38 68.12 88888.00 2007-05-01 05:17:34.500 121 55414.60 12320.35 68.12 88888.00 2007-05-01 05:17:34.625 121 55414.55 12320.25 68.15 88888.00 2007-05-01 05:17:34.750 121 55414.55 -80255.98 136817.77 88888.00 2007-05-01 05:17:34.875 121 206896.40 110016.18 -201465.6088888.00 2007-05-01 05:17:35.000 121 55414.57 12320.33 68.10 88888.00 2007-05-01 05:17:35.125 121 55414.55 12320.25 68.12 88888.00 2007-05-01 05:17:35.250 121 55414.55 12320.30 68.25 88888.00 2007-05-01 05:17:35.375 121 55414.60 12320.30 68.25 88888.00 2007-05-01 05:17:35.500 121 55414.62 12320.23 68.22 88888.00 2007-05-01 05:17:35.625 121 55414.57 12320.17 68.25 88888.00 2007-05-01 05:17:35.750 121 55414.57 -63871.97 136817.77 88888.00 2007-05-01 05:17:35.875 121 208534.77 110003.38 -201484.8088888.00 2007-05-01 05:17:36.000 121 55414.57 12320.20 68.22 88888.00 2007-05-01 05:17:36.125 121 55414.60 12320.12 68.25 88888.00 2007-05-01 05:17:36.250 121 55414.57 12320.08 68.30 88888.00 2007-05-01 05:17:36.375 121 55414.60 12320.08 68.30 88888.00 2007-05-01 05:17:36.500 121 55414.57 12319.98 68.25 88888.00 2007-05-01 05:17:36.625 121 55414.55 12319.92 68.25 88888.00 2007-05-01 05:17:36.750 121 55414.53 -91724.77 136817.77 88888.00 2007-05-01 05:17:36.875 121 110016.18 -201523.20 0.00 88888.00 2007-05-01 05:17:37.000 121 55414.55 12320.05 68.28 88888.00 2007-05-01 05:17:37.125 121 55414.50 12319.95 68.22 88888.00 2007-05-01 05:17:37.250 121 55414.50 12319.98 68.28 88888.00 2007-05-01 05:17:37.375 121 55414.53 12319.98 68.28 88888.00 2007-05-01 05:17:37.500 121 55414.55 12319.98 68.28 88888.00 2007-05-01 05:17:37.625 121 55414.53 12320.00 68.33 88888.00 2007-05-01 05:17:37.750 121 55414.47 55731.22 136817.77 88888.00 2007-05-01 05:17:37.875 121 110003.38 -201523.20 0.00 88888.00 2007-05-01 05:17:38.000 121 55414.53 12319.88 68.30 88888.00 2007-05-01 05:17:38.125 121 55414.53 12319.77 68.33 88888.00 2007-05-01 05:17:38.250 121 55414.50 12319.73 68.30 88888.00 2007-05-01 05:17:38.375 121 55414.47 12319.77 68.35 88888.00 2007-05-01 05:17:38.500 121 55414.47 12319.77 68.33 88888.00 2007-05-01 05:17:38.625 121 55414.47 12319.75 68.28 88888.00 2007-05-01 05:17:38.750 121 55414.47 -76979.18 136817.77 88888.00 2007-05-01 05:17:38.875 121 110028.98 -201580.80 0.00 88888.00 2007-05-01 05:17:39.000 121 55414.47 12319.70 68.33 88888.00 2007-05-01 05:17:39.125 121 55414.47 12319.67 68.40 88888.00 2007-05-01 05:17:39.250 121 55414.47 12319.58 68.40 88888.00 2007-05-01 05:17:39.375 121 55414.45 12319.48 68.35 88888.00 2007-05-01 05:17:39.500 121 55414.40 12319.55 68.42 88888.00 2007-05-01 05:17:39.625 121 55414.43 12319.52 68.47 88888.00 2007-05-01 05:17:39.750 121 55414.45 85222.43 136817.77 88888.00 2007-05-01 05:17:39.875 121 110016.18 -201651.20 0.00 88888.00 2007-05-01 05:17:40.000 121 55414.45 12319.50 68.40 88888.00 2007-05-01 05:17:40.125 121 55414.43 12319.45 68.45 88888.00 2007-05-01 05:17:40.250 121 55414.43 12319.42 68.47 88888.00 2007-05-01 05:17:40.375 121 55414.43 12319.38 68.42 88888.00 2007-05-01 05:17:40.500 121 55414.43 12319.35 68.42 88888.00 2007-05-01 05:17:40.625 121 55414.40 12319.30 68.45 88888.00 2007-05-01 05:17:40.750 121 55414.40 81945.62 136817.77 88888.00 2007-05-01 05:17:40.875 121 110003.38 -201715.20 0.00 88888.00 2007-05-01 05:17:41.000 121 55414.43 12319.25 68.50 88888.00 2007-05-01 05:17:41.125 121 55414.45 12319.27 68.53 88888.00 2007-05-01 05:17:41.250 121 55414.45 12319.27 68.55 88888.00 2007-05-01 05:17:41.375 121 55414.43 12319.27 68.50 88888.00 2007-05-01 05:17:41.500 121 55414.43 12319.27 68.53 88888.00 2007-05-01 05:17:41.625 121 55414.43 12319.25 68.55 88888.00 2007-05-01 05:17:41.750 121 55414.43 59008.03 136817.77 88888.00 2007-05-01 05:17:41.875 121 110009.77 -201715.20 0.00 88888.00 2007-05-01 05:17:42.000 121 55414.40 12319.15 68.47 88888.00 2007-05-01 05:17:42.125 121 55414.40 12319.17 68.53 88888.00 2007-05-01 05:17:42.250 121 55414.40 12319.20 68.58 88888.00 2007-05-01 05:17:42.375 121 55414.40 12319.02 68.60 88888.00 2007-05-01 05:17:42.500 121 55414.40 12319.00 68.62 88888.00 2007-05-01 05:17:42.625 121 55414.40 12319.05 68.58 88888.00 2007-05-01 05:17:42.750 121 55414.38 -104831.98136817.77 88888.00 2007-05-01 05:17:42.875 121 110003.38 -201792.00 0.00 88888.00 2007-05-01 05:17:43.000 121 55414.38 12318.98 68.65 88888.00 2007-05-01 05:17:43.125 121 55414.38 12319.00 68.72 88888.00 2007-05-01 05:17:43.250 121 55414.38 12318.98 68.65 88888.00 2007-05-01 05:17:43.375 121 55414.32 12318.92 68.60 88888.00 2007-05-01 05:17:43.500 121 55414.30 12318.90 68.58 88888.00 2007-05-01 05:17:43.625 121 55414.32 12318.80 68.55 88888.00 2007-05-01 05:17:43.750 121 55414.30 54092.82 136817.77 88888.00 2007-05-01 05:17:43.875 121 110022.57 -201830.40 0.00 88888.00 2007-05-01 05:17:44.000 121 55414.38 12318.77 68.70 88888.00 2007-05-01 05:17:44.125 121 55414.38 12318.75 68.70 88888.00 2007-05-01 05:17:44.250 121 55414.35 12318.73 68.67 88888.00 2007-05-01 05:17:44.375 121 55414.32 12318.73 68.72 88888.00 2007-05-01 05:17:44.500 121 55414.35 12318.70 68.75 88888.00 2007-05-01 05:17:44.625 121 55414.32 12318.60 68.70 88888.00 2007-05-01 05:17:44.750 121 55414.28 62284.82 136817.77 88888.00 2007-05-01 05:17:44.875 121 110016.18 -201881.60 0.00 88888.00 2007-05-01 05:17:45.000 121 55414.32 12318.55 68.70 88888.00 2007-05-01 05:17:45.125 121 55414.32 12318.50 68.72 88888.00 2007-05-01 05:17:45.250 121 55414.32 12318.50 68.72 88888.00 2007-05-01 05:17:45.375 121 55414.32 12318.48 68.70 88888.00 2007-05-01 05:17:45.500 121 55414.30 12318.38 68.72 88888.00 2007-05-01 05:17:45.625 121 55414.28 12318.38 68.75 88888.00 2007-05-01 05:17:45.750 121 55414.28 65561.62 136817.77 88888.00 2007-05-01 05:17:45.875 121 109996.98 -201920.00 0.00 88888.00 2007-05-01 05:17:46.000 121 55414.25 12318.40 68.80 88888.00 2007-05-01 05:17:46.125 121 55414.28 12318.38 68.80 88888.00 2007-05-01 05:17:46.250 121 55414.25 12318.30 68.80 88888.00 2007-05-01 05:17:46.375 121 55414.22 12318.27 68.80 88888.00 2007-05-01 05:17:46.500 121 55414.22 12318.17 68.70 88888.00 2007-05-01 05:17:46.625 121 55414.22 12318.17 68.70 88888.00 2007-05-01 05:17:46.750 121 55414.20 136012.83 136817.77 88888.00 2007-05-01 05:17:46.875 121 110016.18 -201984.00 0.00 88888.00 2007-05-01 05:17:47.000 121 55414.25 12318.20 68.90 88888.00 2007-05-01 05:17:47.125 121 55414.28 12318.15 68.88 88888.00 2007-05-01 05:17:47.250 121 55414.25 12318.05 68.80 88888.00 2007-05-01 05:17:47.375 121 55414.18 12318.00 68.80 88888.00 2007-05-01 05:17:47.500 121 55414.18 12318.00 68.83 88888.00 2007-05-01 05:17:47.625 121 55414.18 12318.08 68.85 88888.00 2007-05-01 05:17:47.750 121 55414.20 142566.42 136817.77 88888.00 2007-05-01 05:17:47.875 121 110016.18 -202016.00 0.00 88888.00 2007-05-01 05:17:48.000 121 55414.18 12317.95 68.90 88888.00 2007-05-01 05:17:48.125 121 55414.20 12317.98 68.90 88888.00 2007-05-01 05:17:48.250 121 55414.20 12317.95 68.95 88888.00 2007-05-01 05:17:48.375 121 55414.18 12317.98 68.95 88888.00 2007-05-01 05:17:48.500 121 55414.18 12318.00 68.90 88888.00 2007-05-01 05:17:48.625 121 55414.18 12317.92 68.92 88888.00 2007-05-01 05:17:48.750 121 55414.18 80307.23 136817.77 88888.00 2007-05-01 05:17:48.875 121 110022.57 -202060.80 0.00 88888.00 2007-05-01 05:17:49.000 121 55414.18 12317.88 68.97 88888.00 2007-05-01 05:17:49.125 121 55414.18 12317.85 69.00 88888.00 2007-05-01 05:17:49.250 121 55414.15 12317.83 68.97 88888.00 2007-05-01 05:17:49.375 121 55414.12 12317.80 69.00 88888.00 2007-05-01 05:17:49.500 121 55414.10 12317.83 69.05 88888.00 2007-05-01 05:17:49.625 121 55414.10 12317.83 69.00 88888.00 2007-05-01 05:17:49.750 121 55414.12 90137.62 136817.77 88888.00 2007-05-01 05:17:49.875 121 110009.77 -202067.20 0.00 88888.00 2007-05-01 05:17:50.000 121 55414.12 12317.80 69.03 88888.00 2007-05-01 05:17:50.125 121 55414.12 12317.80 69.05 88888.00 2007-05-01 05:17:50.250 121 55414.12 12317.80 69.10 88888.00 2007-05-01 05:17:50.375 121 55414.12 12317.80 69.10 88888.00 2007-05-01 05:17:50.500 121 55414.12 12317.70 69.10 88888.00 2007-05-01 05:17:50.625 121 55414.10 12317.62 69.12 88888.00 2007-05-01 05:17:50.750 121 55414.07 83584.02 136817.77 88888.00 2007-05-01 05:17:50.875 121 110009.77 -202124.80 0.00 88888.00 2007-05-01 05:17:51.000 121 55414.05 12317.65 69.22 88888.00 2007-05-01 05:17:51.125 121 55414.10 12317.65 69.22 88888.00 2007-05-01 05:17:51.250 121 55414.12 12317.58 69.25 88888.00 2007-05-01 05:17:51.375 121 55414.10 12317.52 69.20 88888.00 2007-05-01 05:17:51.500 121 55414.07 12317.52 69.20 88888.00 2007-05-01 05:17:51.625 121 55414.03 12317.55 69.22 88888.00 2007-05-01 05:17:51.750 121 55414.03 75392.02 136817.77 88888.00 2007-05-01 05:17:51.875 121 110016.18 -202150.40 0.00 88888.00 2007-05-01 05:17:52.000 121 55414.03 12317.48 69.28 88888.00 2007-05-01 05:17:52.125 121 55414.05 12317.42 69.28 88888.00 2007-05-01 05:17:52.250 121 55414.03 12317.38 69.25 88888.00 2007-05-01 05:17:52.375 121 55414.03 12317.40 69.22 88888.00 2007-05-01 05:17:52.500 121 55414.00 12317.42 69.30 88888.00 2007-05-01 05:17:52.625 121 55414.03 12317.35 69.38 88888.00 2007-05-01 05:17:52.750 121 55414.00 67200.02 136817.77 88888.00 2007-05-01 05:17:52.875 121 110009.77 -202214.40 0.00 88888.00 2007-05-01 05:17:53.000 121 55413.97 12317.33 69.30 88888.00 2007-05-01 05:17:53.125 121 55413.95 12317.33 69.38 88888.00 2007-05-01 05:17:53.250 121 55413.95 12317.33 69.38 88888.00 2007-05-01 05:17:53.375 121 55413.95 12317.27 69.35 88888.00 2007-05-01 05:17:53.500 121 55413.95 12317.23 69.38 88888.00 2007-05-01 05:17:53.625 121 55413.97 12317.23 69.42 88888.00 2007-05-01 05:17:53.750 121 55414.00 103244.82 136817.77 88888.00 2007-05-01 05:17:53.875 121 110016.18 -202233.60 0.00 88888.00 2007-05-01 05:17:54.000 121 55413.97 12317.20 69.45 88888.00 2007-05-01 05:17:54.125 121 55413.97 12317.20 69.50 88888.00 2007-05-01 05:17:54.250 121 55413.97 12317.23 69.53 88888.00 2007-05-01 05:17:54.375 121 55413.97 12317.17 69.53 88888.00 2007-05-01 05:17:54.500 121 55413.95 12317.15 69.58 88888.00 2007-05-01 05:17:54.625 121 55413.95 12317.08 69.53 88888.00 2007-05-01 05:17:54.750 121 55413.95 68838.43 136817.77 88888.00 2007-05-01 05:17:54.875 121 110022.57 -202291.20 0.00 88888.00 2007-05-01 05:17:55.000 121 55413.93 12317.02 69.58 88888.00 2007-05-01 05:17:55.125 121 55413.95 12317.08 69.58 88888.00 2007-05-01 05:17:55.250 121 55413.93 12317.15 69.55 88888.00 2007-05-01 05:17:55.375 121 55413.93 12317.15 69.55 88888.00 2007-05-01 05:17:55.500 121 55413.90 12317.12 69.58 88888.00 2007-05-01 05:17:55.625 121 55413.88 12317.05 69.55 88888.00 2007-05-01 05:17:55.750 121 55413.85 60646.43 136817.77 88888.00 2007-05-01 05:17:55.875 121 110016.18 -202291.20 0.00 88888.00 2007-05-01 05:17:56.000 121 55413.85 12317.00 69.60 88888.00 2007-05-01 05:17:56.125 121 55413.93 12317.00 69.60 88888.00 2007-05-01 05:17:56.250 121 55413.90 12316.98 69.58 88888.00 2007-05-01 05:17:56.375 121 55413.82 12316.90 69.58 88888.00 2007-05-01 05:17:56.500 121 55413.80 12316.95 69.62 88888.00 2007-05-01 05:17:56.625 121 55413.80 12316.95 69.62 88888.00 2007-05-01 05:17:56.750 121 55413.80 96691.23 136817.77 88888.00 2007-05-01 05:17:56.875 121 110028.98 -202316.80 0.00 88888.00 2007-05-01 05:17:57.000 121 55413.82 12316.80 69.62 88888.00 2007-05-01 05:17:57.125 121 55413.82 12316.85 69.62 88888.00 2007-05-01 05:17:57.250 121 55413.78 12316.88 69.72 88888.00 2007-05-01 05:17:57.375 121 55413.78 12316.88 69.70 88888.00 2007-05-01 05:17:57.500 121 55413.80 12316.77 69.62 88888.00 2007-05-01 05:17:57.625 121 55413.80 12316.73 69.67 88888.00 2007-05-01 05:17:57.750 121 55413.78 91776.02 136817.77 88888.00 2007-05-01 05:17:57.875 121 110009.77 -202361.60 0.00 88888.00 2007-05-01 05:17:58.000 121 55413.78 12316.77 69.80 88888.00 2007-05-01 05:17:58.125 121 55413.80 12316.75 69.75 88888.00 2007-05-01 05:17:58.250 121 55413.78 12316.73 69.75 88888.00 2007-05-01 05:17:58.375 121 55413.78 12316.75 69.75 88888.00 2007-05-01 05:17:58.500 121 55413.78 12316.75 69.75 88888.00 2007-05-01 05:17:58.625 121 55413.78 12316.67 69.78 88888.00 2007-05-01 05:17:58.750 121 55413.72 60646.43 136817.77 88888.00 2007-05-01 05:17:58.875 121 110003.38 -202387.20 0.00 88888.00 2007-05-01 05:17:59.000 121 55413.72 12316.62 69.78 88888.00 2007-05-01 05:17:59.125 121 55413.72 12316.65 69.80 88888.00 2007-05-01 05:17:59.250 121 55413.70 12316.62 69.80 88888.00 2007-05-01 05:17:59.375 121 55413.68 12316.55 69.85 88888.00 2007-05-01 05:17:59.500 121 55413.68 12316.52 69.90 88888.00 2007-05-01 05:17:59.625 121 55413.70 12316.55 69.88 88888.00 2007-05-01 05:17:59.750 121 55413.70 67200.02 136817.77 88888.00 2007-05-01 05:17:59.875 121 110022.57 -202412.80 0.00 88888.00 2007-05-01 05:18:00.000 121 55413.68 12316.35 69.85 88888.00 2007-05-01 05:18:00.125 121 55413.65 12316.40 69.88 88888.00 2007-05-01 05:18:00.250 121 55413.65 12316.35 69.88 88888.00 2007-05-01 05:18:00.375 121 55413.62 12316.35 69.90 88888.00 2007-05-01 05:18:00.500 121 55413.68 12316.38 69.97 88888.00 2007-05-01 05:18:00.625 121 55413.65 12316.40 69.97 88888.00 2007-05-01 05:18:00.750 121 55413.65 81945.62 136817.77 88888.00 2007-05-01 05:18:00.875 121 110009.77 -202438.40 0.00 88888.00 2007-05-01 05:18:01.000 121 55413.62 12316.35 70.00 88888.00 2007-05-01 05:18:01.125 121 55413.62 12316.33 69.97 88888.00 2007-05-01 05:18:01.250 121 55413.62 12316.30 69.97 88888.00 2007-05-01 05:18:01.375 121 55413.60 12316.33 69.97 88888.00 2007-05-01 05:18:01.500 121 55413.62 12316.38 69.97 88888.00 2007-05-01 05:18:01.625 121 55413.60 12316.33 70.03 88888.00 2007-05-01 05:18:01.750 121 55413.60 103244.82 136817.77 88888.00 2007-05-01 05:18:01.875 121 110016.18 -202470.40 0.00 88888.00 2007-05-01 05:18:02.000 121 55413.60 12316.27 70.08 88888.00 2007-05-01 05:18:02.125 121 55413.57 12316.30 70.12 88888.00 2007-05-01 05:18:02.250 121 55413.60 12316.30 70.12 88888.00 2007-05-01 05:18:02.375 121 55413.60 12316.38 70.10 88888.00 2007-05-01 05:18:02.500 121 55413.60 12316.40 70.12 88888.00 2007-05-01 05:18:02.625 121 55413.60 12316.27 70.15 88888.00 2007-05-01 05:18:02.750 121 55413.60 42624.03 136817.77 88888.00 2007-05-01 05:18:02.875 121 110009.77 -202496.00 0.00 88888.00 2007-05-01 05:18:03.000 121 55413.57 12316.10 70.15 88888.00 2007-05-01 05:18:03.125 121 55413.55 12316.15 70.20 88888.00 2007-05-01 05:18:03.250 121 55413.57 12316.15 70.17 88888.00 2007-05-01 05:18:03.375 121 55413.55 12316.10 70.20 88888.00 2007-05-01 05:18:03.500 121 55413.53 12316.12 70.22 88888.00 2007-05-01 05:18:03.625 121 55413.53 12316.12 70.25 88888.00 2007-05-01 05:18:03.750 121 55413.53 31155.22 136817.77 88888.00 2007-05-01 05:18:03.875 121 110022.57 -202534.40 0.00 88888.00 2007-05-01 05:18:04.000 121 55413.47 12316.08 70.20 88888.00 2007-05-01 05:18:04.125 121 55413.47 12316.10 70.20 88888.00 2007-05-01 05:18:04.250 121 55413.47 12316.05 70.30 88888.00 2007-05-01 05:18:04.375 121 55413.50 12315.98 70.35 88888.00 2007-05-01 05:18:04.500 121 55413.50 12315.95 70.38 88888.00 2007-05-01 05:18:04.625 121 55413.50 12315.98 70.35 88888.00 2007-05-01 05:18:04.750 121 55413.53 45900.82 136817.77 88888.00 2007-05-01 05:18:04.875 121 110016.18 -202547.20 0.00 88888.00 2007-05-01 05:18:05.000 121 55413.50 12315.83 70.35 88888.00 2007-05-01 05:18:05.125 121 55413.47 12315.88 70.35 88888.00 2007-05-01 05:18:05.250 121 55413.45 12315.92 70.35 88888.00 2007-05-01 05:18:05.375 121 55413.47 12315.88 70.33 88888.00 2007-05-01 05:18:05.500 121 55413.47 12315.85 70.35 88888.00 2007-05-01 05:18:05.625 121 55413.45 12315.83 70.35 88888.00 2007-05-01 05:18:05.750 121 55413.47 4940.82 136817.77 88888.00 2007-05-01 05:18:05.875 121 110009.77 -202611.20 0.00 88888.00 2007-05-01 05:18:06.000 121 55413.45 12315.73 70.38 88888.00 2007-05-01 05:18:06.125 121 55413.47 12315.70 70.40 88888.00 2007-05-01 05:18:06.250 121 55413.47 12315.65 70.42 88888.00 2007-05-01 05:18:06.375 121 55413.47 12315.67 70.40 88888.00 2007-05-01 05:18:06.500 121 55413.45 12315.62 70.40 88888.00 2007-05-01 05:18:06.625 121 55413.45 12315.60 70.45 88888.00 2007-05-01 05:18:06.750 121 55413.45 -65510.38 136817.77 88888.00 2007-05-01 05:18:06.875 121 110009.77 -202643.20 0.00 88888.00 2007-05-01 05:18:07.000 121 55413.43 12315.62 70.53 88888.00 2007-05-01 05:18:07.125 121 55413.40 12315.58 70.47 88888.00 2007-05-01 05:18:07.250 121 55413.38 12315.58 70.50 88888.00 2007-05-01 05:18:07.375 121 55413.38 12315.67 70.55 88888.00 2007-05-01 05:18:07.500 121 55413.38 12315.60 70.50 88888.00 2007-05-01 05:18:07.625 121 55413.32 12315.48 70.53 88888.00 2007-05-01 05:18:07.750 121 55413.32 70476.82 136817.77 88888.00 2007-05-01 05:18:07.875 121 110009.77 -202694.40 0.00 88888.00 2007-05-01 05:18:08.000 121 55413.35 12315.48 70.50 88888.00 2007-05-01 05:18:08.125 121 55413.32 12315.40 70.53 88888.00 2007-05-01 05:18:08.250 121 55413.32 12315.35 70.53 88888.00 2007-05-01 05:18:08.375 121 55413.32 12315.35 70.55 88888.00 2007-05-01 05:18:08.500 121 55413.30 12315.42 70.55 88888.00 2007-05-01 05:18:08.625 121 55413.32 12315.38 70.58 88888.00 2007-05-01 05:18:08.750 121 55413.32 70476.82 136817.77 88888.00 2007-05-01 05:18:08.875 121 110009.77 -202732.80 0.00 88888.00 2007-05-01 05:18:09.000 121 55413.28 12315.35 70.55 88888.00 2007-05-01 05:18:09.125 121 55413.32 12315.42 70.60 88888.00 2007-05-01 05:18:09.250 121 55413.32 12315.45 70.65 88888.00 2007-05-01 05:18:09.375 121 55413.30 12315.42 70.62 88888.00 2007-05-01 05:18:09.500 121 55413.28 12315.35 70.60 88888.00 2007-05-01 05:18:09.625 121 55413.28 12315.27 70.60 88888.00 2007-05-01 05:18:09.750 121 55413.28 40985.62 136817.77 88888.00 2007-05-01 05:18:09.875 121 110022.57 -202752.00 0.00 88888.00 2007-05-01 05:18:10.000 121 55413.28 12315.30 70.58 88888.00 2007-05-01 05:18:10.125 121 55413.25 12315.30 70.62 88888.00 2007-05-01 05:18:10.250 121 55413.25 12315.25 70.70 88888.00 2007-05-01 05:18:10.375 121 55413.28 12315.25 70.75 88888.00 2007-05-01 05:18:10.500 121 55413.28 12315.20 70.65 88888.00 2007-05-01 05:18:10.625 121 55413.25 12315.20 70.65 88888.00 2007-05-01 05:18:10.750 121 55413.25 18048.03 136817.77 88888.00 2007-05-01 05:18:10.875 121 110009.77 -202752.00 0.00 88888.00 2007-05-01 05:18:11.000 121 55413.30 12315.12 70.70 88888.00 2007-05-01 05:18:11.125 121 55413.28 12315.15 70.70 88888.00 2007-05-01 05:18:11.250 121 55413.22 12315.17 70.70 88888.00 2007-05-01 05:18:11.375 121 55413.20 12315.23 70.70 88888.00 2007-05-01 05:18:11.500 121 55413.22 12315.20 70.70 88888.00 2007-05-01 05:18:11.625 121 55413.20 12315.15 70.70 88888.00 2007-05-01 05:18:11.750 121 55413.22 3302.43 136817.77 88888.00 2007-05-01 05:18:11.875 121 110016.18 -202764.80 0.00 88888.00 2007-05-01 05:18:12.000 121 55413.20 12315.10 70.72 88888.00 2007-05-01 05:18:12.125 121 55413.20 12315.08 70.70 88888.00 2007-05-01 05:18:12.250 121 55413.18 12315.00 70.75 88888.00 2007-05-01 05:18:12.375 121 55413.20 12314.95 70.72 88888.00 2007-05-01 05:18:12.500 121 55413.18 12314.90 70.67 88888.00 2007-05-01 05:18:12.625 121 55413.18 12314.85 70.67 88888.00 2007-05-01 05:18:12.750 121 55413.15 13132.83 136817.77 88888.00 2007-05-01 05:18:12.875 121 110009.77 -202848.00 0.00 88888.00 2007-05-01 05:18:13.000 121 55413.15 12314.88 70.80 88888.00 2007-05-01 05:18:13.125 121 55413.15 12314.92 70.83 88888.00 2007-05-01 05:18:13.250 121 55413.12 12314.85 70.80 88888.00 2007-05-01 05:18:13.375 121 55413.18 12314.80 70.80 88888.00 2007-05-01 05:18:13.500 121 55413.15 12314.80 70.78 88888.00 2007-05-01 05:18:13.625 121 55413.15 12314.80 70.83 88888.00 2007-05-01 05:18:13.750 121 55413.15 42624.03 136817.77 88888.00 2007-05-01 05:18:13.875 121 110003.38 -202854.40 0.00 88888.00 2007-05-01 05:18:14.000 121 55413.15 12314.75 70.80 88888.00 2007-05-01 05:18:14.125 121 55413.10 12314.70 70.78 88888.00 2007-05-01 05:18:14.250 121 55413.07 12314.67 70.85 88888.00 2007-05-01 05:18:14.375 121 55413.10 12314.70 70.85 88888.00 2007-05-01 05:18:14.500 121 55413.12 12314.70 70.85 88888.00 2007-05-01 05:18:14.625 121 55413.12 12314.62 70.85 88888.00 2007-05-01 05:18:14.750 121 55413.12 39347.22 136817.77 88888.00 2007-05-01 05:18:14.875 121 110009.77 -202937.60 0.00 88888.00 2007-05-01 05:18:15.000 121 55413.07 12314.62 70.85 88888.00 2007-05-01 05:18:15.125 121 55413.07 12314.70 70.90 88888.00 2007-05-01 05:18:15.250 121 55413.07 12314.70 70.88 88888.00 2007-05-01 05:18:15.375 121 55413.10 12314.60 70.88 88888.00 2007-05-01 05:18:15.500 121 55413.07 12314.50 70.88 88888.00 2007-05-01 05:18:15.625 121 55413.05 12314.52 70.88 88888.00 2007-05-01 05:18:15.750 121 55413.05 11494.42 136817.77 88888.00 2007-05-01 05:18:15.875 121 110022.57 -202918.40 0.00 88888.00 2007-05-01 05:18:16.000 121 55413.03 12314.45 70.88 88888.00 2007-05-01 05:18:16.125 121 55413.03 12314.50 70.92 88888.00 2007-05-01 05:18:16.250 121 55413.03 12314.58 70.92 88888.00 2007-05-01 05:18:16.375 121 55413.03 12314.52 70.92 88888.00 2007-05-01 05:18:16.500 121 55413.03 12314.42 70.88 88888.00 2007-05-01 05:18:16.625 121 55413.03 12314.45 70.90 88888.00 2007-05-01 05:18:16.750 121 55413.03 44262.43 136817.77 88888.00 2007-05-01 05:18:16.875 121 110028.98 -202944.00 0.00 88888.00 2007-05-01 05:18:17.000 121 55413.00 12314.45 70.95 88888.00 2007-05-01 05:18:17.125 121 55413.03 12314.48 71.00 88888.00 2007-05-01 05:18:17.250 121 55413.00 12314.42 71.05 88888.00 2007-05-01 05:18:17.375 121 55413.03 12314.45 71.03 88888.00 2007-05-01 05:18:17.500 121 55412.97 12314.42 70.95 88888.00 2007-05-01 05:18:17.625 121 55412.95 12314.38 70.97 88888.00 2007-05-01 05:18:17.750 121 55412.95 55731.22 136817.77 88888.00 2007-05-01 05:18:17.875 121 110009.77 -202956.80 0.00 88888.00 2007-05-01 05:18:18.000 121 55412.97 12314.38 71.08 88888.00 2007-05-01 05:18:18.125 121 55413.00 12314.35 71.05 88888.00 2007-05-01 05:18:18.250 121 55412.95 12314.33 71.03 88888.00 2007-05-01 05:18:18.375 121 55412.93 12314.35 71.08 88888.00 2007-05-01 05:18:18.500 121 55412.93 12314.35 71.05 88888.00 2007-05-01 05:18:18.625 121 55412.97 12314.40 71.08 88888.00 2007-05-01 05:18:18.750 121 55412.95 101606.43 136817.77 88888.00 2007-05-01 05:18:18.875 121 110022.57 -202956.80 0.00 88888.00 2007-05-01 05:18:19.000 121 55413.00 12314.35 71.03 88888.00 2007-05-01 05:18:19.125 121 55412.95 12314.27 71.05 88888.00 2007-05-01 05:18:19.250 121 55412.93 12314.25 71.03 88888.00 2007-05-01 05:18:19.375 121 55412.88 12314.25 71.03 88888.00 2007-05-01 05:18:19.500 121 55412.90 12314.25 71.05 88888.00 2007-05-01 05:18:19.625 121 55412.95 12314.23 71.15 88888.00 2007-05-01 05:18:19.750 121 55412.95 8217.62 136817.77 88888.00 2007-05-01 05:18:19.875 121 110009.77 -203008.00 0.00 88888.00 2007-05-01 05:18:20.000 121 55412.85 12314.08 71.05 88888.00 2007-05-01 05:18:20.125 121 55412.88 12314.23 71.12 88888.00 2007-05-01 05:18:20.250 121 55412.90 12314.25 71.12 88888.00 2007-05-01 05:18:20.375 121 55412.90 12314.25 71.15 88888.00 2007-05-01 05:18:20.500 121 55412.90 12314.17 71.17 88888.00 2007-05-01 05:18:20.625 121 55412.90 12314.08 71.08 88888.00 2007-05-01 05:18:20.750 121 55412.88 31155.22 136817.77 88888.00 2007-05-01 05:18:20.875 121 110016.18 -203040.00 0.00 88888.00 2007-05-01 05:18:21.000 121 55412.85 12314.08 71.12 88888.00 2007-05-01 05:18:21.125 121 55412.85 12314.08 71.12 88888.00 2007-05-01 05:18:21.250 121 55412.85 12314.02 71.10 88888.00 2007-05-01 05:18:21.375 121 55412.82 12314.02 71.17 88888.00 2007-05-01 05:18:21.500 121 55412.88 12314.02 71.22 88888.00 2007-05-01 05:18:21.625 121 55412.85 12313.92 71.20 88888.00 2007-05-01 05:18:21.750 121 55412.82 26240.03 136817.77 88888.00 2007-05-01 05:18:21.875 121 110009.77 -203078.40 0.00 88888.00 2007-05-01 05:18:22.000 121 55412.82 12313.92 71.25 88888.00 2007-05-01 05:18:22.125 121 55412.85 12313.92 71.25 88888.00 2007-05-01 05:18:22.250 121 55412.85 12313.92 71.28 88888.00 2007-05-01 05:18:22.375 121 55412.88 12313.85 71.22 88888.00 2007-05-01 05:18:22.500 121 55412.88 12313.88 71.28 88888.00 2007-05-01 05:18:22.625 121 55412.90 12313.88 71.33 88888.00 2007-05-01 05:18:22.750 121 55412.90 90137.62 136817.77 88888.00 2007-05-01 05:18:22.875 121 110016.18 -203084.80 0.00 88888.00 2007-05-01 05:18:23.000 121 55412.85 12313.88 71.22 88888.00 2007-05-01 05:18:23.125 121 55412.85 12313.88 71.28 88888.00 2007-05-01 05:18:23.250 121 55412.85 12313.85 71.30 88888.00 2007-05-01 05:18:23.375 121 55412.85 12313.80 71.28 88888.00 2007-05-01 05:18:23.500 121 55412.82 12313.73 71.28 88888.00 2007-05-01 05:18:23.625 121 55412.82 12313.73 71.30 88888.00 2007-05-01 05:18:23.750 121 55412.80 24601.62 136817.77 88888.00 2007-05-01 05:18:23.875 121 110003.38 -203123.20 0.00 88888.00 2007-05-01 05:18:24.000 121 55412.82 12313.73 71.22 88888.00 2007-05-01 05:18:24.125 121 55412.80 12313.65 71.17 88888.00 2007-05-01 05:18:24.250 121 55412.80 12313.60 71.20 88888.00 2007-05-01 05:18:24.375 121 55412.78 12313.62 71.25 88888.00 2007-05-01 05:18:24.500 121 55412.75 12313.70 71.28 88888.00 2007-05-01 05:18:24.625 121 55412.78 12313.73 71.33 88888.00 2007-05-01 05:18:24.750 121 55412.80 140928.02 136817.77 88888.00 2007-05-01 05:18:24.875 121 110022.57 -203142.40 0.00 88888.00 2007-05-01 05:18:25.000 121 55412.78 12313.70 71.38 88888.00 2007-05-01 05:18:25.125 121 55412.75 12313.65 71.35 88888.00 2007-05-01 05:18:25.250 121 55412.75 12313.65 71.35 88888.00 2007-05-01 05:18:25.375 121 55412.75 12313.65 71.38 88888.00 2007-05-01 05:18:25.500 121 55412.72 12313.62 71.40 88888.00 2007-05-01 05:18:25.625 121 55412.72 12313.60 71.42 88888.00 2007-05-01 05:18:25.750 121 55412.75 22963.22 136817.77 88888.00 2007-05-01 05:18:25.875 121 110022.57 -203161.60 0.00 88888.00 2007-05-01 05:18:26.000 121 55412.75 12313.58 71.40 88888.00 2007-05-01 05:18:26.125 121 55412.78 12313.58 71.40 88888.00 2007-05-01 05:18:26.250 121 55412.78 12313.58 71.42 88888.00 2007-05-01 05:18:26.375 121 55412.78 12313.55 71.42 88888.00 2007-05-01 05:18:26.500 121 55412.78 12313.58 71.40 88888.00 2007-05-01 05:18:26.625 121 55412.75 12313.45 71.42 88888.00 2007-05-01 05:18:26.750 121 55412.75 19686.42 136817.77 88888.00 2007-05-01 05:18:26.875 121 110009.77 -203219.20 0.00 88888.00 2007-05-01 05:18:27.000 121 55412.72 12313.42 71.50 88888.00 2007-05-01 05:18:27.125 121 55412.72 12313.48 71.50 88888.00 2007-05-01 05:18:27.250 121 55412.70 12313.52 71.47 88888.00 2007-05-01 05:18:27.375 121 55412.70 12313.42 71.40 88888.00 2007-05-01 05:18:27.500 121 55412.70 12313.40 71.45 88888.00 2007-05-01 05:18:27.625 121 55412.70 12313.42 71.50 88888.00 2007-05-01 05:18:27.750 121 55412.70 25.62 136817.77 88888.00 2007-05-01 05:18:27.875 121 110028.98 -203206.40 0.00 88888.00 2007-05-01 05:18:28.000 121 55412.75 12313.42 71.65 88888.00 2007-05-01 05:18:28.125 121 55412.78 12313.40 71.60 88888.00 2007-05-01 05:18:28.250 121 55412.75 12313.33 71.60 88888.00 2007-05-01 05:18:28.375 121 55412.72 12313.30 71.60 88888.00 2007-05-01 05:18:28.500 121 55412.72 12313.27 71.62 88888.00 2007-05-01 05:18:28.625 121 55412.70 12313.27 71.65 88888.00 2007-05-01 05:18:28.750 121 55412.68 25.62 136817.77 88888.00 2007-05-01 05:18:28.875 121 110009.77 -203251.20 0.00 88888.00 2007-05-01 05:18:29.000 121 55412.65 12313.12 71.60 88888.00 2007-05-01 05:18:29.125 121 55412.72 12313.23 71.65 88888.00 2007-05-01 05:18:29.250 121 55412.72 12313.15 71.62 88888.00 2007-05-01 05:18:29.375 121 55412.70 12313.05 71.60 88888.00 2007-05-01 05:18:29.500 121 55412.70 12313.05 71.70 88888.00 2007-05-01 05:18:29.625 121 55412.72 12313.10 71.70 88888.00 2007-05-01 05:18:29.750 121 55412.72 27878.42 136817.77 88888.00 2007-05-01 05:18:29.875 121 110016.18 -203296.00 0.00 88888.00 2007-05-01 05:18:30.000 121 55412.68 12312.88 71.67 88888.00 2007-05-01 05:18:30.125 121 55412.70 12312.90 71.72 88888.00 2007-05-01 05:18:30.250 121 55412.68 12312.88 71.72 88888.00 2007-05-01 05:18:30.375 121 55412.70 12312.92 71.72 88888.00 2007-05-01 05:18:30.500 121 55412.70 12312.92 71.72 88888.00 2007-05-01 05:18:30.625 121 55412.68 12313.00 71.72 88888.00 2007-05-01 05:18:30.750 121 55412.65 44262.43 136817.77 88888.00 2007-05-01 05:18:30.875 121 110009.77 -203328.00 0.00 88888.00 2007-05-01 05:18:31.000 121 55412.70 12312.98 71.85 88888.00 2007-05-01 05:18:31.125 121 55412.68 12313.00 71.85 88888.00 2007-05-01 05:18:31.250 121 55412.65 12312.92 71.80 88888.00 2007-05-01 05:18:31.375 121 55412.68 12312.88 71.75 88888.00 2007-05-01 05:18:31.500 121 55412.68 12312.83 71.83 88888.00 2007-05-01 05:18:31.625 121 55412.68 12312.85 71.90 88888.00 2007-05-01 05:18:31.750 121 55412.68 39347.22 136817.77 88888.00 2007-05-01 05:18:31.875 121 110016.18 -203347.20 0.00 88888.00 2007-05-01 05:18:32.000 121 55412.68 12312.85 71.83 88888.00 2007-05-01 05:18:32.125 121 55412.65 12312.80 71.78 88888.00 2007-05-01 05:18:32.250 121 55412.65 12312.80 71.85 88888.00 2007-05-01 05:18:32.375 121 55412.62 12312.80 71.90 88888.00 2007-05-01 05:18:32.500 121 55412.65 12312.80 71.92 88888.00 2007-05-01 05:18:32.625 121 55412.62 12312.70 71.92 88888.00 2007-05-01 05:18:32.750 121 55412.60 98329.62 136817.77 88888.00 2007-05-01 05:18:32.875 121 110003.38 -203385.60 0.00 88888.00 2007-05-01 05:18:33.000 121 55412.62 12312.73 71.90 88888.00 2007-05-01 05:18:33.125 121 55412.62 12312.65 71.88 88888.00 2007-05-01 05:18:33.250 121 55412.62 12312.67 71.92 88888.00 2007-05-01 05:18:33.375 121 55412.62 12312.70 72.00 88888.00 2007-05-01 05:18:33.500 121 55412.65 12312.62 71.97 88888.00 2007-05-01 05:18:33.625 121 55412.62 12312.52 71.88 88888.00 2007-05-01 05:18:33.750 121 55412.60 193356.83 136817.77 88888.00 2007-05-01 05:18:33.875 121 110016.18 -203424.00 0.00 88888.00 2007-05-01 05:18:34.000 121 55412.65 12312.70 72.00 88888.00 2007-05-01 05:18:34.125 121 55412.68 12312.70 72.00 88888.00 2007-05-01 05:18:34.250 121 55412.65 12312.60 72.05 88888.00 2007-05-01 05:18:34.375 121 55412.65 12312.50 72.05 88888.00 2007-05-01 05:18:34.500 121 55412.62 12312.48 72.05 88888.00 2007-05-01 05:18:34.625 121 55412.65 12312.45 72.00 88888.00 2007-05-01 05:18:34.750 121 55412.57 26240.03 136817.77 88888.00 2007-05-01 05:18:34.875 121 110003.38 -203436.80 0.00 88888.00 2007-05-01 05:18:35.000 121 55412.57 12312.50 72.03 88888.00 2007-05-01 05:18:35.125 121 55412.60 12312.60 72.10 88888.00 2007-05-01 05:18:35.250 121 55412.62 12312.52 72.10 88888.00 2007-05-01 05:18:35.375 121 55412.57 12312.45 72.10 88888.00 2007-05-01 05:18:35.500 121 55412.60 12312.45 72.08 88888.00 2007-05-01 05:18:35.625 121 55412.57 12312.42 72.03 88888.00 2007-05-01 05:18:35.750 121 55412.57 1664.03 136817.77 88888.00 2007-05-01 05:18:35.875 121 110016.18 -203456.00 0.00 88888.00 2007-05-01 05:18:36.000 121 55412.57 12312.42 72.15 88888.00 2007-05-01 05:18:36.125 121 55412.57 12312.42 72.17 88888.00 2007-05-01 05:18:36.250 121 55412.60 12312.38 72.12 88888.00 2007-05-01 05:18:36.375 121 55412.60 12312.35 72.12 88888.00 2007-05-01 05:18:36.500 121 55412.57 12312.38 72.15 88888.00 2007-05-01 05:18:36.625 121 55412.60 12312.35 72.17 88888.00 2007-05-01 05:18:36.750 121 55412.60 36070.43 136817.77 88888.00 2007-05-01 05:18:36.875 121 110022.57 -203488.00 0.00 88888.00 2007-05-01 05:18:37.000 121 55412.60 12312.23 72.22 88888.00 2007-05-01 05:18:37.125 121 55412.60 12312.27 72.30 88888.00 2007-05-01 05:18:37.250 121 55412.60 12312.25 72.30 88888.00 2007-05-01 05:18:37.375 121 55412.60 12312.15 72.17 88888.00 2007-05-01 05:18:37.500 121 55412.57 12312.12 72.17 88888.00 2007-05-01 05:18:37.625 121 55412.60 12312.12 72.22 88888.00 2007-05-01 05:18:37.750 121 55412.60 9856.02 136817.77 88888.00 2007-05-01 05:18:37.875 121 110003.38 -203532.80 0.00 88888.00 2007-05-01 05:18:38.000 121 55412.60 12312.12 72.33 88888.00 2007-05-01 05:18:38.125 121 55412.60 12312.12 72.28 88888.00 2007-05-01 05:18:38.250 121 55412.57 12312.08 72.30 88888.00 2007-05-01 05:18:38.375 121 55412.57 12312.02 72.28 88888.00 2007-05-01 05:18:38.500 121 55412.57 12312.10 72.30 88888.00 2007-05-01 05:18:38.625 121 55412.57 12312.05 72.33 88888.00 2007-05-01 05:18:38.750 121 55412.57 8217.62 136817.77 88888.00 2007-05-01 05:18:38.875 121 110022.57 -203571.20 0.00 88888.00 2007-05-01 05:18:39.000 121 55412.57 12311.98 72.35 88888.00 2007-05-01 05:18:39.125 121 55412.57 12312.05 72.38 88888.00 2007-05-01 05:18:39.250 121 55412.60 12312.05 72.38 88888.00 2007-05-01 05:18:39.375 121 55412.55 12312.08 72.35 88888.00 2007-05-01 05:18:39.500 121 55412.53 12312.08 72.33 88888.00 2007-05-01 05:18:39.625 121 55412.53 12312.05 72.35 88888.00 2007-05-01 05:18:39.750 121 55412.53 18048.03 136817.77 88888.00 2007-05-01 05:18:39.875 121 110016.18 -203577.60 0.00 88888.00 2007-05-01 05:18:40.000 121 55412.57 12311.90 72.40 88888.00 2007-05-01 05:18:40.125 121 55412.57 12311.85 72.42 88888.00 2007-05-01 05:18:40.250 121 55412.60 12311.85 72.45 88888.00 2007-05-01 05:18:40.375 121 55412.60 12311.83 72.42 88888.00 2007-05-01 05:18:40.500 121 55412.60 12311.80 72.45 88888.00 2007-05-01 05:18:40.625 121 55412.57 12311.83 72.47 88888.00 2007-05-01 05:18:40.750 121 55412.60 50816.03 136817.77 88888.00 2007-05-01 05:18:40.875 121 110016.18 -203596.80 0.00 88888.00 2007-05-01 05:18:41.000 121 55412.57 12311.80 72.47 88888.00 2007-05-01 05:18:41.125 121 55412.57 12311.83 72.47 88888.00 2007-05-01 05:18:41.250 121 55412.53 12311.77 72.47 88888.00 2007-05-01 05:18:41.375 121 55412.53 12311.70 72.45 88888.00 2007-05-01 05:18:41.500 121 55412.53 12311.70 72.50 88888.00 2007-05-01 05:18:41.625 121 55412.55 12311.70 72.58 88888.00 2007-05-01 05:18:41.750 121 55412.57 183526.42 136817.77 88888.00 2007-05-01 05:18:41.875 121 110022.57 -203641.60 0.00 88888.00 2007-05-01 05:18:42.000 121 55412.57 12311.73 72.60 88888.00 2007-05-01 05:18:42.125 121 55412.53 12311.73 72.58 88888.00 2007-05-01 05:18:42.250 121 55412.55 12311.70 72.62 88888.00 2007-05-01 05:18:42.375 121 55412.55 12311.70 72.65 88888.00 2007-05-01 05:18:42.500 121 55412.57 12311.67 72.67 88888.00 2007-05-01 05:18:42.625 121 55412.55 12311.65 72.75 88888.00 2007-05-01 05:18:42.750 121 55412.57 158950.42 136817.77 88888.00 2007-05-01 05:18:42.875 121 110016.18 -203673.60 0.00 88888.00 2007-05-01 05:18:43.000 121 55412.55 12311.55 72.67 88888.00 2007-05-01 05:18:43.125 121 55412.55 12311.60 72.70 88888.00 2007-05-01 05:18:43.250 121 55412.55 12311.58 72.70 88888.00 2007-05-01 05:18:43.375 121 55412.53 12311.58 72.72 88888.00 2007-05-01 05:18:43.500 121 55412.55 12311.52 72.70 88888.00 2007-05-01 05:18:43.625 121 55412.55 12311.50 72.67 88888.00 2007-05-01 05:18:43.750 121 55412.55 208102.42 136817.77 88888.00 2007-05-01 05:18:43.875 121 -99484.38 110003.38 -203699.2088888.00 2007-05-01 05:18:44.000 121 55412.50 12311.35 72.72 88888.00 2007-05-01 05:18:44.125 121 55412.50 12311.30 72.78 88888.00 2007-05-01 05:18:44.250 121 55412.53 12311.33 72.78 88888.00 2007-05-01 05:18:44.375 121 55412.53 12311.33 72.78 88888.00 2007-05-01 05:18:44.500 121 55412.55 12311.40 72.83 88888.00 2007-05-01 05:18:44.625 121 55412.57 12311.38 72.85 88888.00 2007-05-01 05:18:44.750 121 55412.55 175334.42 136817.77 88888.00 2007-05-01 05:18:44.875 121 -97846.00 110009.77 -203756.8088888.00 2007-05-01 05:18:45.000 121 55412.50 12311.27 72.83 88888.00 2007-05-01 05:18:45.125 121 55412.53 12311.27 72.83 88888.00 2007-05-01 05:18:45.250 121 55412.53 12311.30 72.85 88888.00 2007-05-01 05:18:45.375 121 55412.53 12311.30 72.88 88888.00 2007-05-01 05:18:45.500 121 55412.55 12311.25 72.92 88888.00 2007-05-01 05:18:45.625 121 55412.55 12311.17 72.95 88888.00 2007-05-01 05:18:45.750 121 55412.53 158950.42 136817.77 88888.00 2007-05-01 05:18:45.875 121 -96207.68 109996.98 -203795.2088888.00 2007-05-01 05:18:46.000 121 55412.55 12311.10 72.90 88888.00 2007-05-01 05:18:46.125 121 55412.57 12311.12 72.95 88888.00 2007-05-01 05:18:46.250 121 55412.55 12311.10 72.95 88888.00 2007-05-01 05:18:46.375 121 55412.53 12311.12 73.00 88888.00 2007-05-01 05:18:46.500 121 55412.53 12311.05 72.97 88888.00 2007-05-01 05:18:46.625 121 55412.53 12311.00 72.92 88888.00 2007-05-01 05:18:46.750 121 55412.53 193356.83 136817.77 88888.00 2007-05-01 05:18:46.875 121 -94569.27 110016.18 -203827.2088888.00 2007-05-01 05:18:47.000 121 55412.50 12310.98 72.97 88888.00 2007-05-01 05:18:47.125 121 55412.50 12311.02 73.05 88888.00 2007-05-01 05:18:47.250 121 55412.53 12311.00 73.10 88888.00 2007-05-01 05:18:47.375 121 55412.53 12311.00 73.10 88888.00 2007-05-01 05:18:47.500 121 55412.55 12311.02 73.10 88888.00 2007-05-01 05:18:47.625 121 55412.53 12311.00 73.10 88888.00 2007-05-01 05:18:47.750 121 55412.50 186803.23 136817.77 88888.00 2007-05-01 05:18:47.875 121 -92930.88 110003.38 -203846.4088888.00 2007-05-01 05:18:48.000 121 55412.55 12310.90 73.10 88888.00 2007-05-01 05:18:48.125 121 55412.53 12310.90 73.08 88888.00 2007-05-01 05:18:48.250 121 55412.57 12310.90 73.10 88888.00 2007-05-01 05:18:48.375 121 55412.57 12310.90 73.17 88888.00 2007-05-01 05:18:48.500 121 55412.57 12310.90 73.15 88888.00 2007-05-01 05:18:48.625 121 55412.57 12310.88 73.17 88888.00 2007-05-01 05:18:48.750 121 55412.55 196633.62 136817.77 88888.00 2007-05-01 05:18:48.875 121 -91292.43 110009.77 -203865.6088888.00 2007-05-01 05:18:49.000 121 55412.53 12310.75 73.25 88888.00 2007-05-01 05:18:49.125 121 55412.53 12310.77 73.33 88888.00 2007-05-01 05:18:49.250 121 55412.55 12310.80 73.33 88888.00 2007-05-01 05:18:49.375 121 55412.57 12310.73 73.35 88888.00 2007-05-01 05:18:49.500 121 55412.55 12310.60 73.28 88888.00 2007-05-01 05:18:49.625 121 55412.50 12310.62 73.30 88888.00 2007-05-01 05:18:49.750 121 55412.53 176972.83 136817.77 88888.00 2007-05-01 05:18:49.875 121 -89654.00 110016.18 -203891.2088888.00 2007-05-01 05:18:50.000 121 55412.53 12310.83 73.35 88888.00 2007-05-01 05:18:50.125 121 55412.53 12310.77 73.35 88888.00 2007-05-01 05:18:50.250 121 55412.55 12310.62 73.33 88888.00 2007-05-01 05:18:50.375 121 55412.55 12310.58 73.33 88888.00 2007-05-01 05:18:50.500 121 55412.53 12310.55 73.42 88888.00 2007-05-01 05:18:50.625 121 55412.53 12310.58 73.50 88888.00 2007-05-01 05:18:50.750 121 55412.55 196633.62 136817.77 88888.00 2007-05-01 05:18:50.875 121 -88015.60 110009.77 -203936.0088888.00 2007-05-01 05:18:51.000 121 55412.55 12310.52 73.47 88888.00 2007-05-01 05:18:51.125 121 55412.55 12310.50 73.47 88888.00 2007-05-01 05:18:51.250 121 55412.53 12310.48 73.45 88888.00 2007-05-01 05:18:51.375 121 55412.53 12310.42 73.45 88888.00 2007-05-01 05:18:51.500 121 55412.50 12310.45 73.47 88888.00 2007-05-01 05:18:51.625 121 55412.53 12310.48 73.47 88888.00 2007-05-01 05:18:51.750 121 55412.55 157312.02 136817.77 88888.00 2007-05-01 05:18:51.875 121 -86377.25 110009.77 -203974.4088888.00 2007-05-01 05:18:52.000 121 55412.55 12310.38 73.50 88888.00 2007-05-01 05:18:52.125 121 55412.57 12310.42 73.55 88888.00 2007-05-01 05:18:52.250 121 55412.55 12310.45 73.58 88888.00 2007-05-01 05:18:52.375 121 55412.55 12310.38 73.53 88888.00 2007-05-01 05:18:52.500 121 55412.50 12310.33 73.58 88888.00 2007-05-01 05:18:52.625 121 55412.53 12310.38 73.62 88888.00 2007-05-01 05:18:52.750 121 55412.53 183526.42 136817.77 88888.00 2007-05-01 05:18:52.875 121 -84738.85 110022.57 -203987.2088888.00 2007-05-01 05:18:53.000 121 55412.50 12310.38 73.62 88888.00 2007-05-01 05:18:53.125 121 55412.50 12310.38 73.65 88888.00 2007-05-01 05:18:53.250 121 55412.50 12310.35 73.62 88888.00 2007-05-01 05:18:53.375 121 55412.53 12310.38 73.62 88888.00 2007-05-01 05:18:53.500 121 55412.53 12310.35 73.62 88888.00 2007-05-01 05:18:53.625 121 55412.50 12310.38 73.65 88888.00 2007-05-01 05:18:53.750 121 55412.47 188441.62 136817.77 88888.00 2007-05-01 05:18:53.875 121 -83100.43 110016.18 -203993.6088888.00 2007-05-01 05:18:54.000 121 55412.47 12310.15 73.67 88888.00 2007-05-01 05:18:54.125 121 55412.47 12310.20 73.67 88888.00 2007-05-01 05:18:54.250 121 55412.45 12310.25 73.70 88888.00 2007-05-01 05:18:54.375 121 55412.50 12310.23 73.75 88888.00 2007-05-01 05:18:54.500 121 55412.47 12310.15 73.75 88888.00 2007-05-01 05:18:54.625 121 55412.47 12310.23 73.85 88888.00 2007-05-01 05:18:54.750 121 55412.50 188441.62 136817.77 88888.00 2007-05-01 05:18:54.875 121 -81462.00 110009.77 -204025.6088888.00 2007-05-01 05:18:55.000 121 55412.47 12310.12 73.80 88888.00 2007-05-01 05:18:55.125 121 55412.45 12310.17 73.85 88888.00 2007-05-01 05:18:55.250 121 55412.45 12310.17 73.83 88888.00 2007-05-01 05:18:55.375 121 55412.43 12310.20 73.78 88888.00 2007-05-01 05:18:55.500 121 55412.43 12310.20 73.83 88888.00 2007-05-01 05:18:55.625 121 55412.43 12310.12 73.90 88888.00 2007-05-01 05:18:55.750 121 55412.47 168780.83 136817.77 88888.00 2007-05-01 05:18:55.875 121 -79823.60 110016.18 -204051.2088888.00 2007-05-01 05:18:56.000 121 55412.47 12310.15 73.92 88888.00 2007-05-01 05:18:56.125 121 55412.45 12310.17 73.95 88888.00 2007-05-01 05:18:56.250 121 55412.47 12310.15 73.97 88888.00 2007-05-01 05:18:56.375 121 55412.47 12310.12 73.97 88888.00 2007-05-01 05:18:56.500 121 55412.47 12310.10 73.97 88888.00 2007-05-01 05:18:56.625 121 55412.45 12310.15 74.00 88888.00 2007-05-01 05:18:56.750 121 55412.47 186803.23 136817.77 88888.00 2007-05-01 05:18:56.875 121 -78185.20 110009.77 -204038.4088888.00 2007-05-01 05:18:57.000 121 55412.47 12310.15 74.00 88888.00 2007-05-01 05:18:57.125 121 55412.50 12310.15 74.00 88888.00 2007-05-01 05:18:57.250 121 55412.45 12310.12 74.05 88888.00 2007-05-01 05:18:57.375 121 55412.45 12310.10 74.05 88888.00 2007-05-01 05:18:57.500 121 55412.43 12310.08 74.00 88888.00 2007-05-01 05:18:57.625 121 55412.43 12310.08 74.03 88888.00 2007-05-01 05:18:57.750 121 55412.43 183526.42 136817.77 88888.00 2007-05-01 05:18:57.875 121 -76546.85 109996.98 -204044.8088888.00 2007-05-01 05:18:58.000 121 55412.45 12310.10 74.15 88888.00 2007-05-01 05:18:58.125 121 55412.45 12310.10 74.10 88888.00 2007-05-01 05:18:58.250 121 55412.43 12310.10 74.05 88888.00 2007-05-01 05:18:58.375 121 55412.40 12310.15 74.15 88888.00 2007-05-01 05:18:58.500 121 55412.43 12310.10 74.17 88888.00 2007-05-01 05:18:58.625 121 55412.43 12310.05 74.20 88888.00 2007-05-01 05:18:58.750 121 55412.43 162227.23 136817.77 88888.00 2007-05-01 05:18:58.875 121 -74908.45 110003.38 -204076.8088888.00 2007-05-01 05:18:59.000 121 55412.43 12310.05 74.20 88888.00 2007-05-01 05:18:59.125 121 55412.43 12310.08 74.22 88888.00 2007-05-01 05:18:59.250 121 55412.45 12310.12 74.35 88888.00 2007-05-01 05:18:59.375 121 55412.43 12310.10 74.35 88888.00 2007-05-01 05:18:59.500 121 55412.40 12310.10 74.33 88888.00 2007-05-01 05:18:59.625 121 55412.43 12310.08 74.30 88888.00 2007-05-01 05:18:59.750 121 55412.45 178611.23 136817.77 88888.00 2007-05-01 05:18:59.875 121 -73270.00 110016.18 -204076.8088888.00 2007-05-01 05:19:00.000 121 55412.40 12310.02 74.35 88888.00 2007-05-01 05:19:00.125 121 55412.38 12310.02 74.35 88888.00 2007-05-01 05:19:00.250 121 55412.35 12310.02 74.33 88888.00 2007-05-01 05:19:00.375 121 55412.35 12310.10 74.35 88888.00 2007-05-01 05:19:00.500 121 55412.40 12310.12 74.42 88888.00 2007-05-01 05:19:00.625 121 55412.40 12310.05 74.40 88888.00 2007-05-01 05:19:00.750 121 55412.40 172057.62 136817.77 88888.00 2007-05-01 05:19:00.875 121 -71631.68 110022.57 -204070.4088888.00 2007-05-01 05:19:01.000 121 55412.40 12309.98 74.42 88888.00 2007-05-01 05:19:01.125 121 55412.40 12310.02 74.42 88888.00 2007-05-01 05:19:01.250 121 55412.43 12310.00 74.45 88888.00 2007-05-01 05:19:01.375 121 55412.40 12310.02 74.47 88888.00 2007-05-01 05:19:01.500 121 55412.43 12310.02 74.53 88888.00 2007-05-01 05:19:01.625 121 55412.43 12309.92 74.53 88888.00 2007-05-01 05:19:01.750 121 55412.40 176972.83 136817.77 88888.00 2007-05-01 05:19:01.875 121 -69993.25 109996.98 -204102.4088888.00 2007-05-01 05:19:02.000 121 55412.40 12309.95 74.50 88888.00 2007-05-01 05:19:02.125 121 55412.40 12309.90 74.55 88888.00 2007-05-01 05:19:02.250 121 55412.38 12309.83 74.60 88888.00 2007-05-01 05:19:02.375 121 55412.43 12309.85 74.65 88888.00 2007-05-01 05:19:02.500 121 55412.40 12309.85 74.62 88888.00 2007-05-01 05:19:02.625 121 55412.38 12309.85 74.62 88888.00 2007-05-01 05:19:02.750 121 55412.38 178611.23 136817.77 88888.00 2007-05-01 05:19:02.875 121 -68354.85 110009.77 -204121.6088888.00 2007-05-01 05:19:03.000 121 55412.45 12309.80 74.67 88888.00 2007-05-01 05:19:03.125 121 55412.40 12309.85 74.67 88888.00 2007-05-01 05:19:03.250 121 55412.35 12309.88 74.75 88888.00 2007-05-01 05:19:03.375 121 55412.40 12309.98 74.78 88888.00 2007-05-01 05:19:03.500 121 55412.43 12309.92 74.80 88888.00 2007-05-01 05:19:03.625 121 55412.45 12309.83 74.78 88888.00 2007-05-01 05:19:03.750 121 55412.43 190080.02 136817.77 88888.00 2007-05-01 05:19:03.875 121 -66716.45 110016.18 -204121.6088888.00 2007-05-01 05:19:04.000 121 55412.43 12309.88 74.90 88888.00 2007-05-01 05:19:04.125 121 55412.45 12309.95 74.95 88888.00 2007-05-01 05:19:04.250 121 55412.45 12309.92 74.90 88888.00 2007-05-01 05:19:04.375 121 55412.43 12309.88 74.85 88888.00 2007-05-01 05:19:04.500 121 55412.40 12309.92 74.90 88888.00 2007-05-01 05:19:04.625 121 55412.40 12310.00 74.95 88888.00 2007-05-01 05:19:04.750 121 55412.45 190080.02 136817.77 88888.00 2007-05-01 05:19:04.875 121 -65078.03 110022.57 -204089.6088888.00 2007-05-01 05:19:05.000 121 55412.40 12309.88 74.90 88888.00 2007-05-01 05:19:05.125 121 55412.43 12309.83 74.92 88888.00 2007-05-01 05:19:05.250 121 55412.40 12309.73 74.90 88888.00 2007-05-01 05:19:05.375 121 55412.40 12309.75 74.92 88888.00 2007-05-01 05:19:05.500 121 55412.40 12309.83 75.03 88888.00 2007-05-01 05:19:05.625 121 55412.43 12309.83 75.05 88888.00 2007-05-01 05:19:05.750 121 55412.43 165504.02 136817.77 88888.00 2007-05-01 05:19:05.875 121 -63439.60 110009.77 -204121.6088888.00 2007-05-01 05:19:06.000 121 55412.43 12309.70 74.97 88888.00 2007-05-01 05:19:06.125 121 55412.43 12309.65 75.03 88888.00 2007-05-01 05:19:06.250 121 55412.40 12309.67 75.10 88888.00 2007-05-01 05:19:06.375 121 55412.43 12309.73 75.12 88888.00 2007-05-01 05:19:06.500 121 55412.43 12309.73 75.12 88888.00 2007-05-01 05:19:06.625 121 55412.43 12309.77 75.15 88888.00 2007-05-01 05:19:06.750 121 55412.43 188441.62 136817.77 88888.00 2007-05-01 05:19:06.875 121 -61801.28 110022.57 -204134.4088888.00 2007-05-01 05:19:07.000 121 55412.43 12309.60 75.20 88888.00 2007-05-01 05:19:07.125 121 55412.43 12309.58 75.17 88888.00 2007-05-01 05:19:07.250 121 55412.38 12309.58 75.17 88888.00 2007-05-01 05:19:07.375 121 55412.38 12309.70 75.25 88888.00 2007-05-01 05:19:07.500 121 55412.43 12309.73 75.25 88888.00 2007-05-01 05:19:07.625 121 55412.45 12309.70 75.25 88888.00 2007-05-01 05:19:07.750 121 55412.43 36070.43 136817.77 88888.00 2007-05-01 05:19:07.875 121 -60162.90 110003.38 -204166.4088888.00 2007-05-01 05:19:08.000 121 55412.38 12309.55 75.22 88888.00 2007-05-01 05:19:08.125 121 55412.38 12309.58 75.33 88888.00 2007-05-01 05:19:08.250 121 55412.40 12309.60 75.38 88888.00 2007-05-01 05:19:08.375 121 55412.45 12309.52 75.35 88888.00 2007-05-01 05:19:08.500 121 55412.45 12309.48 75.33 88888.00 2007-05-01 05:19:08.625 121 55412.43 12309.52 75.35 88888.00 2007-05-01 05:19:08.750 121 55412.43 108160.02 136817.77 88888.00 2007-05-01 05:19:08.875 121 -58524.50 110016.18 -204179.2088888.00 2007-05-01 05:19:09.000 121 55412.43 12309.55 75.40 88888.00 2007-05-01 05:19:09.125 121 55412.40 12309.55 75.40 88888.00 2007-05-01 05:19:09.250 121 55412.40 12309.58 75.45 88888.00 2007-05-01 05:19:09.375 121 55412.43 12309.50 75.50 88888.00 2007-05-01 05:19:09.500 121 55412.43 12309.42 75.50 88888.00 2007-05-01 05:19:09.625 121 55412.45 12309.42 75.47 88888.00 2007-05-01 05:19:09.750 121 55412.45 173696.02 136817.77 88888.00 2007-05-01 05:19:09.875 121 -56886.00 110003.38 -204224.0088888.00 2007-05-01 05:19:10.000 121 55412.43 12309.40 75.53 88888.00 2007-05-01 05:19:10.125 121 55412.45 12309.50 75.53 88888.00 2007-05-01 05:19:10.250 121 55412.45 12309.48 75.53 88888.00 2007-05-01 05:19:10.375 121 55412.45 12309.48 75.58 88888.00 2007-05-01 05:19:10.500 121 55412.47 12309.52 75.62 88888.00 2007-05-01 05:19:10.625 121 55412.47 12309.50 75.60 88888.00 2007-05-01 05:19:10.750 121 55412.43 206464.02 136817.77 88888.00 2007-05-01 05:19:10.875 121 -55247.65 110022.57 -204230.4088888.00 2007-05-01 05:19:11.000 121 55412.45 12309.45 75.62 88888.00 2007-05-01 05:19:11.125 121 55412.45 12309.48 75.62 88888.00 2007-05-01 05:19:11.250 121 55412.47 12309.45 75.67 88888.00 2007-05-01 05:19:11.375 121 55412.45 12309.35 75.67 88888.00 2007-05-01 05:19:11.500 121 55412.47 12309.35 75.67 88888.00 2007-05-01 05:19:11.625 121 55412.47 12309.35 75.70 88888.00 2007-05-01 05:19:11.750 121 55412.45 176972.83 136817.77 88888.00 2007-05-01 05:19:11.875 121 -53609.22 110009.77 -204249.6088888.00 2007-05-01 05:19:12.000 121 55412.50 12309.27 75.78 88888.00 2007-05-01 05:19:12.125 121 55412.45 12309.30 75.80 88888.00 2007-05-01 05:19:12.250 121 55412.47 12309.30 75.75 88888.00 2007-05-01 05:19:12.375 121 55412.45 12309.25 75.72 88888.00 2007-05-01 05:19:12.500 121 55412.43 12309.23 75.78 88888.00 2007-05-01 05:19:12.625 121 55412.45 12309.25 75.85 88888.00 2007-05-01 05:19:12.750 121 55412.47 163865.62 136817.77 88888.00 2007-05-01 05:19:12.875 121 -51970.80 110003.38 -204281.6088888.00 2007-05-01 05:19:13.000 121 55412.47 12309.23 75.80 88888.00 2007-05-01 05:19:13.125 121 55412.47 12309.30 75.83 88888.00 2007-05-01 05:19:13.250 121 55412.45 12309.25 75.85 88888.00 2007-05-01 05:19:13.375 121 55412.45 12309.25 75.85 88888.00 2007-05-01 05:19:13.500 121 55412.47 12309.25 75.92 88888.00 2007-05-01 05:19:13.625 121 55412.50 12309.30 75.95 88888.00 2007-05-01 05:19:13.750 121 55412.50 122905.62 136817.77 88888.00 2007-05-01 05:19:13.875 121 -50332.43 110003.38 -204275.2088888.00 2007-05-01 05:19:14.000 121 55412.50 12309.17 75.90 88888.00 2007-05-01 05:19:14.125 121 55412.50 12309.15 75.95 88888.00 2007-05-01 05:19:14.250 121 55412.47 12309.10 75.90 88888.00 2007-05-01 05:19:14.375 121 55412.47 12309.05 75.90 88888.00 2007-05-01 05:19:14.500 121 55412.47 12309.12 75.95 88888.00 2007-05-01 05:19:14.625 121 55412.47 12309.20 75.97 88888.00 2007-05-01 05:19:14.750 121 55412.47 109798.43 136817.77 88888.00 2007-05-01 05:19:14.875 121 -48694.03 110009.77 -204288.0088888.00 2007-05-01 05:19:15.000 121 55412.47 12309.05 75.95 88888.00 2007-05-01 05:19:15.125 121 55412.43 12309.08 76.00 88888.00 2007-05-01 05:19:15.250 121 55412.43 12309.05 76.05 88888.00 2007-05-01 05:19:15.375 121 55412.47 12309.05 76.08 88888.00 2007-05-01 05:19:15.500 121 55412.53 12309.10 76.08 88888.00 2007-05-01 05:19:15.625 121 55412.53 12309.12 76.10 88888.00 2007-05-01 05:19:15.750 121 55412.55 116352.02 136817.77 88888.00 2007-05-01 05:19:15.875 121 -47055.65 110016.18 -204326.4088888.00 2007-05-01 05:19:16.000 121 55412.55 12309.05 76.10 88888.00 2007-05-01 05:19:16.125 121 55412.57 12309.05 76.15 88888.00 2007-05-01 05:19:16.250 121 55412.57 12309.02 76.15 88888.00 2007-05-01 05:19:16.375 121 55412.57 12309.05 76.15 88888.00 2007-05-01 05:19:16.500 121 55412.55 12309.00 76.10 88888.00 2007-05-01 05:19:16.625 121 55412.53 12309.02 76.15 88888.00 2007-05-01 05:19:16.750 121 55412.53 147481.62 136817.77 88888.00 2007-05-01 05:19:16.875 121 -45417.22 109996.98 -204332.8088888.00 2007-05-01 05:19:17.000 121 55412.57 12309.05 76.17 88888.00 2007-05-01 05:19:17.125 121 55412.60 12309.08 76.25 88888.00 2007-05-01 05:19:17.250 121 55412.60 12309.05 76.28 88888.00 2007-05-01 05:19:17.375 121 55412.60 12308.98 76.28 88888.00 2007-05-01 05:19:17.500 121 55412.60 12308.95 76.25 88888.00 2007-05-01 05:19:17.625 121 55412.62 12308.98 76.25 88888.00 2007-05-01 05:19:17.750 121 55412.62 140928.02 136817.77 88888.00 2007-05-01 05:19:17.875 121 -43778.88 109996.98 -204345.6088888.00 2007-05-01 05:19:18.000 121 55412.60 12309.00 76.33 88888.00 2007-05-01 05:19:18.125 121 55412.62 12308.95 76.30 88888.00 2007-05-01 05:19:18.250 121 55412.57 12308.98 76.35 88888.00 2007-05-01 05:19:18.375 121 55412.60 12309.00 76.38 88888.00 2007-05-01 05:19:18.500 121 55412.57 12309.00 76.35 88888.00 2007-05-01 05:19:18.625 121 55412.60 12308.92 76.38 88888.00 2007-05-01 05:19:18.750 121 55412.60 149120.02 136817.77 88888.00 2007-05-01 05:19:18.875 121 -42140.40 110009.77 -204352.0088888.00 2007-05-01 05:19:19.000 121 55412.62 12308.95 76.50 88888.00 2007-05-01 05:19:19.125 121 55412.62 12308.90 76.47 88888.00 2007-05-01 05:19:19.250 121 55412.62 12308.85 76.42 88888.00 2007-05-01 05:19:19.375 121 55412.60 12308.83 76.45 88888.00 2007-05-01 05:19:19.500 121 55412.62 12308.85 76.47 88888.00 2007-05-01 05:19:19.625 121 55412.62 12308.83 76.55 88888.00 2007-05-01 05:19:19.750 121 55412.62 147481.62 136817.77 88888.00 2007-05-01 05:19:19.875 121 -40502.05 110016.18 -204390.4088888.00 2007-05-01 05:19:20.000 121 55412.60 12308.70 76.58 88888.00 2007-05-01 05:19:20.125 121 55412.68 12308.83 76.62 88888.00 2007-05-01 05:19:20.250 121 55412.68 12308.92 76.65 88888.00 2007-05-01 05:19:20.375 121 55412.68 12308.88 76.62 88888.00 2007-05-01 05:19:20.500 121 55412.68 12308.77 76.62 88888.00 2007-05-01 05:19:20.625 121 55412.68 12308.80 76.65 88888.00 2007-05-01 05:19:20.750 121 55412.68 59008.03 136817.77 88888.00 2007-05-01 05:19:20.875 121 -38863.68 110009.77 -204384.0088888.00 2007-05-01 05:19:21.000 121 55412.68 12308.80 76.70 88888.00 2007-05-01 05:19:21.125 121 55412.62 12308.83 76.72 88888.00 2007-05-01 05:19:21.250 121 55412.65 12308.73 76.65 88888.00 2007-05-01 05:19:21.375 121 55412.65 12308.70 76.67 88888.00 2007-05-01 05:19:21.500 121 55412.62 12308.77 76.72 88888.00 2007-05-01 05:19:21.625 121 55412.65 12308.73 76.75 88888.00 2007-05-01 05:19:21.750 121 55412.68 136012.83 136817.77 88888.00 2007-05-01 05:19:21.875 121 -37225.25 110022.57 -204403.2088888.00 2007-05-01 05:19:22.000 121 55412.68 12308.70 76.78 88888.00 2007-05-01 05:19:22.125 121 55412.62 12308.65 76.80 88888.00 2007-05-01 05:19:22.250 121 55412.62 12308.60 76.85 88888.00 2007-05-01 05:19:22.375 121 55412.68 12308.62 76.85 88888.00 2007-05-01 05:19:22.500 121 55412.70 12308.62 76.88 88888.00 2007-05-01 05:19:22.625 121 55412.70 12308.60 76.85 88888.00 2007-05-01 05:19:22.750 121 55412.70 -132684.77136817.77 88888.00 2007-05-01 05:19:22.875 121 -35586.82 110009.77 -204441.6088888.00 2007-05-01 05:19:23.000 121 55412.70 12308.55 76.85 88888.00 2007-05-01 05:19:23.125 121 55412.72 12308.55 76.85 88888.00 2007-05-01 05:19:23.250 121 55412.75 12308.50 76.90 88888.00 2007-05-01 05:19:23.375 121 55412.75 12308.55 76.95 88888.00 2007-05-01 05:19:23.500 121 55412.72 12308.52 76.95 88888.00 2007-05-01 05:19:23.625 121 55412.72 12308.52 76.97 88888.00 2007-05-01 05:19:23.750 121 55412.72 142566.42 136817.77 88888.00 2007-05-01 05:19:23.875 121 -33948.43 110022.57 -204473.6088888.00 2007-05-01 05:19:24.000 121 55412.70 12308.45 76.95 88888.00 2007-05-01 05:19:24.125 121 55412.70 12308.50 77.03 88888.00 2007-05-01 05:19:24.250 121 55412.75 12308.48 77.03 88888.00 2007-05-01 05:19:24.375 121 55412.70 12308.48 77.03 88888.00 2007-05-01 05:19:24.500 121 55412.70 12308.48 77.08 88888.00 2007-05-01 05:19:24.625 121 55412.72 12308.42 77.12 88888.00 2007-05-01 05:19:24.750 121 55412.78 134374.42 136817.77 88888.00 2007-05-01 05:19:24.875 121 -32310.08 110003.38 -204505.6088888.00 2007-05-01 05:19:25.000 121 55412.80 12308.35 77.12 88888.00 2007-05-01 05:19:25.125 121 55412.78 12308.40 77.15 88888.00 2007-05-01 05:19:25.250 121 55412.78 12308.42 77.17 88888.00 2007-05-01 05:19:25.375 121 55412.78 12308.42 77.17 88888.00 2007-05-01 05:19:25.500 121 55412.78 12308.35 77.17 88888.00 2007-05-01 05:19:25.625 121 55412.75 12308.35 77.17 88888.00 2007-05-01 05:19:25.750 121 55412.78 68838.43 136817.77 88888.00 2007-05-01 05:19:25.875 121 -30671.62 110009.77 -204518.4088888.00 2007-05-01 05:19:26.000 121 55412.78 12308.23 77.20 88888.00 2007-05-01 05:19:26.125 121 55412.80 12308.23 77.20 88888.00 2007-05-01 05:19:26.250 121 55412.78 12308.23 77.20 88888.00 2007-05-01 05:19:26.375 121 55412.78 12308.25 77.25 88888.00 2007-05-01 05:19:26.500 121 55412.80 12308.30 77.33 88888.00 2007-05-01 05:19:26.625 121 55412.82 12308.27 77.33 88888.00 2007-05-01 05:19:26.750 121 55412.85 122905.62 136817.77 88888.00 2007-05-01 05:19:26.875 121 -29033.25 109996.98 -204524.8088888.00 2007-05-01 05:19:27.000 121 55412.82 12308.27 77.35 88888.00 2007-05-01 05:19:27.125 121 55412.82 12308.35 77.40 88888.00 2007-05-01 05:19:27.250 121 55412.82 12308.27 77.38 88888.00 2007-05-01 05:19:27.375 121 55412.80 12308.27 77.47 88888.00 2007-05-01 05:19:27.500 121 55412.80 12308.23 77.50 88888.00 2007-05-01 05:19:27.625 121 55412.88 12308.17 77.45 88888.00 2007-05-01 05:19:27.750 121 55412.85 152396.83 136817.77 88888.00 2007-05-01 05:19:27.875 121 -27394.83 110003.38 -204550.4088888.00 2007-05-01 05:19:28.000 121 55412.85 12308.17 77.53 88888.00 2007-05-01 05:19:28.125 121 55412.85 12308.12 77.58 88888.00 2007-05-01 05:19:28.250 121 55412.85 12308.08 77.58 88888.00 2007-05-01 05:19:28.375 121 55412.88 12308.10 77.55 88888.00 2007-05-01 05:19:28.500 121 55412.88 12308.08 77.53 88888.00 2007-05-01 05:19:28.625 121 55412.85 12308.15 77.58 88888.00 2007-05-01 05:19:28.750 121 55412.88 136012.83 136817.77 88888.00 2007-05-01 05:19:28.875 121 -25756.45 110009.77 -204563.2088888.00 2007-05-01 05:19:29.000 121 55412.90 12308.10 77.62 88888.00 2007-05-01 05:19:29.125 121 55412.88 12308.05 77.60 88888.00 2007-05-01 05:19:29.250 121 55412.85 12308.05 77.67 88888.00 2007-05-01 05:19:29.375 121 55412.90 12308.10 77.75 88888.00 2007-05-01 05:19:29.500 121 55412.95 12308.02 77.75 88888.00 2007-05-01 05:19:29.625 121 55412.90 12307.98 77.72 88888.00 2007-05-01 05:19:29.750 121 55412.88 190080.02 136817.77 88888.00 2007-05-01 05:19:29.875 121 -24118.05 109996.98 -204614.4088888.00 2007-05-01 05:19:30.000 121 55412.93 12307.88 77.80 88888.00 2007-05-01 05:19:30.125 121 55412.90 12307.90 77.83 88888.00 2007-05-01 05:19:30.250 121 55412.93 12307.92 77.85 88888.00 2007-05-01 05:19:30.375 121 55412.93 12308.00 77.92 88888.00 2007-05-01 05:19:30.500 121 55412.93 12308.00 77.95 88888.00 2007-05-01 05:19:30.625 121 55412.93 12307.95 77.92 88888.00 2007-05-01 05:19:30.750 121 55412.93 111436.82 136817.77 88888.00 2007-05-01 05:19:30.875 121 -22479.65 110009.77 -204608.0088888.00 2007-05-01 05:19:31.000 121 55412.93 12307.90 77.95 88888.00 2007-05-01 05:19:31.125 121 55412.97 12307.80 77.97 88888.00 2007-05-01 05:19:31.250 121 55412.95 12307.80 77.92 88888.00 2007-05-01 05:19:31.375 121 55412.95 12307.80 78.00 88888.00 2007-05-01 05:19:31.500 121 55412.97 12307.85 78.03 88888.00 2007-05-01 05:19:31.625 121 55412.97 12307.83 78.08 88888.00 2007-05-01 05:19:31.750 121 55413.00 167142.42 136817.77 88888.00 2007-05-01 05:19:31.875 121 -20841.28 110016.18 -204640.0088888.00 2007-05-01 05:19:32.000 121 55412.97 12307.77 78.05 88888.00 2007-05-01 05:19:32.125 121 55412.97 12307.73 78.03 88888.00 2007-05-01 05:19:32.250 121 55412.97 12307.75 78.05 88888.00 2007-05-01 05:19:32.375 121 55412.97 12307.77 78.12 88888.00 2007-05-01 05:19:32.500 121 55413.03 12307.83 78.12 88888.00 2007-05-01 05:19:32.625 121 55413.03 12307.83 78.12 88888.00 2007-05-01 05:19:32.750 121 55413.00 106521.62 136817.77 88888.00 2007-05-01 05:19:32.875 121 -19202.85 110003.38 -204646.4088888.00 2007-05-01 05:19:33.000 121 55412.97 12307.70 78.17 88888.00 2007-05-01 05:19:33.125 121 55413.00 12307.73 78.20 88888.00 2007-05-01 05:19:33.250 121 55412.97 12307.77 78.20 88888.00 2007-05-01 05:19:33.375 121 55412.97 12307.83 78.17 88888.00 2007-05-01 05:19:33.500 121 55413.00 12307.80 78.22 88888.00 2007-05-01 05:19:33.625 121 55413.03 12307.80 78.28 88888.00 2007-05-01 05:19:33.750 121 55413.03 127820.82 136817.77 88888.00 2007-05-01 05:19:33.875 121 -17564.40 110003.38 -204652.8088888.00 2007-05-01 05:19:34.000 121 55413.05 12307.83 78.42 88888.00 2007-05-01 05:19:34.125 121 55413.05 12307.77 78.42 88888.00 2007-05-01 05:19:34.250 121 55413.07 12307.70 78.40 88888.00 2007-05-01 05:19:34.375 121 55413.05 12307.73 78.40 88888.00 2007-05-01 05:19:34.500 121 55413.05 12307.80 78.42 88888.00 2007-05-01 05:19:34.625 121 55413.05 12307.83 78.42 88888.00 2007-05-01 05:19:34.750 121 55413.10 147481.62 136817.77 88888.00 2007-05-01 05:19:34.875 121 -15926.08 110003.38 -204646.4088888.00 2007-05-01 05:19:35.000 121 55413.10 12307.75 78.45 88888.00 2007-05-01 05:19:35.125 121 55413.07 12307.80 78.50 88888.00 2007-05-01 05:19:35.250 121 55413.12 12307.85 78.62 88888.00 2007-05-01 05:19:35.375 121 55413.12 12307.80 78.58 88888.00 2007-05-01 05:19:35.500 121 55413.12 12307.77 78.60 88888.00 2007-05-01 05:19:35.625 121 55413.18 12307.77 78.60 88888.00 2007-05-01 05:19:35.750 121 55413.15 122905.62 136817.77 88888.00 2007-05-01 05:19:35.875 121 -14287.62 110009.77 -204640.0088888.00 2007-05-01 05:19:36.000 121 55413.10 12307.77 78.55 88888.00 2007-05-01 05:19:36.125 121 55413.10 12307.73 78.55 88888.00 2007-05-01 05:19:36.250 121 55413.10 12307.75 78.65 88888.00 2007-05-01 05:19:36.375 121 55413.07 12307.80 78.67 88888.00 2007-05-01 05:19:36.500 121 55413.10 12307.77 78.62 88888.00 2007-05-01 05:19:36.625 121 55413.07 12307.75 78.65 88888.00 2007-05-01 05:19:36.750 121 55413.07 117990.43 136817.77 88888.00 2007-05-01 05:19:36.875 121 -12649.27 109996.98 -204665.6088888.00 2007-05-01 05:19:37.000 121 55413.10 12307.70 78.67 88888.00 2007-05-01 05:19:37.125 121 55413.12 12307.65 78.70 88888.00 2007-05-01 05:19:37.250 121 55413.10 12307.70 78.72 88888.00 2007-05-01 05:19:37.375 121 55413.12 12307.67 78.72 88888.00 2007-05-01 05:19:37.500 121 55413.12 12307.67 78.72 88888.00 2007-05-01 05:19:37.625 121 55413.12 12307.75 78.78 88888.00 2007-05-01 05:19:37.750 121 55413.10 106521.62 136817.77 88888.00 2007-05-01 05:19:37.875 121 -11010.85 110016.18 -204646.4088888.00 2007-05-01 05:19:38.000 121 55413.15 12307.70 78.88 88888.00 2007-05-01 05:19:38.125 121 55413.18 12307.75 78.90 88888.00 2007-05-01 05:19:38.250 121 55413.15 12307.77 78.92 88888.00 2007-05-01 05:19:38.375 121 55413.15 12307.77 78.88 88888.00 2007-05-01 05:19:38.500 121 55413.18 12307.73 78.85 88888.00 2007-05-01 05:19:38.625 121 55413.18 12307.67 78.90 88888.00 2007-05-01 05:19:38.750 121 55413.15 117990.43 136817.77 88888.00 2007-05-01 05:19:38.875 121 -9372.45 110028.98 -204684.8088888.00 2007-05-01 05:19:39.000 121 55413.18 12307.70 78.92 88888.00 2007-05-01 05:19:39.125 121 55413.18 12307.70 79.00 88888.00 2007-05-01 05:19:39.250 121 55413.18 12307.70 79.05 88888.00 2007-05-01 05:19:39.375 121 55413.18 12307.67 79.08 88888.00 2007-05-01 05:19:39.500 121 55413.20 12307.65 79.08 88888.00 2007-05-01 05:19:39.625 121 55413.15 12307.67 79.10 88888.00 2007-05-01 05:19:39.750 121 55413.18 154035.23 136817.77 88888.00 2007-05-01 05:19:39.875 121 -7734.00 110028.98 -204678.4088888.00 2007-05-01 05:19:40.000 121 55413.20 12307.52 79.12 88888.00 2007-05-01 05:19:40.125 121 55413.20 12307.52 79.12 88888.00 2007-05-01 05:19:40.250 121 55413.20 12307.67 79.20 88888.00 2007-05-01 05:19:40.375 121 55413.20 12307.62 79.17 88888.00 2007-05-01 05:19:40.500 121 55413.20 12307.60 79.12 88888.00 2007-05-01 05:19:40.625 121 55413.18 12307.62 79.15 88888.00 2007-05-01 05:19:40.750 121 55413.20 181888.02 136817.77 88888.00 2007-05-01 05:19:40.875 121 -6095.62 110003.38 -204704.0088888.00 2007-05-01 05:19:41.000 121 55413.25 12307.55 79.28 88888.00 2007-05-01 05:19:41.125 121 55413.22 12307.62 79.30 88888.00 2007-05-01 05:19:41.250 121 55413.22 12307.67 79.25 88888.00 2007-05-01 05:19:41.375 121 55413.20 12307.55 79.20 88888.00 2007-05-01 05:19:41.500 121 55413.18 12307.40 79.22 88888.00 2007-05-01 05:19:41.625 121 55413.22 12307.45 79.33 88888.00 2007-05-01 05:19:41.750 121 55413.28 145843.23 136817.77 88888.00 2007-05-01 05:19:41.875 121 -4457.25 110003.38 -204723.2088888.00 2007-05-01 05:19:42.000 121 55413.28 12307.52 79.33 88888.00 2007-05-01 05:19:42.125 121 55413.28 12307.58 79.40 88888.00 2007-05-01 05:19:42.250 121 55413.30 12307.55 79.42 88888.00 2007-05-01 05:19:42.375 121 55413.30 12307.50 79.45 88888.00 2007-05-01 05:19:42.500 121 55413.30 12307.55 79.42 88888.00 2007-05-01 05:19:42.625 121 55413.28 12307.58 79.42 88888.00 2007-05-01 05:19:42.750 121 55413.28 127820.82 136817.77 88888.00 2007-05-01 05:19:42.875 121 -2818.88 110009.77 -204704.0088888.00 2007-05-01 05:19:43.000 121 55413.28 12307.60 79.45 88888.00 2007-05-01 05:19:43.125 121 55413.30 12307.60 79.50 88888.00 2007-05-01 05:19:43.250 121 55413.28 12307.60 79.47 88888.00 2007-05-01 05:19:43.375 121 55413.25 12307.60 79.55 88888.00 2007-05-01 05:19:43.500 121 55413.30 12307.62 79.62 88888.00 2007-05-01 05:19:43.625 121 55413.30 12307.52 79.60 88888.00 2007-05-01 05:19:43.750 121 55413.30 145843.23 136817.77 88888.00 2007-05-01 05:19:43.875 121 -1180.47 110016.18 -204710.4088888.00 2007-05-01 05:19:44.000 121 55413.28 12307.62 79.65 88888.00 2007-05-01 05:19:44.125 121 55413.32 12307.58 79.72 88888.00 2007-05-01 05:19:44.250 121 55413.32 12307.48 79.75 88888.00 2007-05-01 05:19:44.375 121 55413.30 12307.48 79.70 88888.00 2007-05-01 05:19:44.500 121 55413.30 12307.50 79.72 88888.00 2007-05-01 05:19:44.625 121 55413.32 12307.48 79.67 88888.00 2007-05-01 05:19:44.750 121 55413.35 152396.83 136817.77 88888.00 2007-05-01 05:19:44.875 121 457.95 110003.38 -204729.6088888.00 2007-05-01 05:19:45.000 121 55413.32 12307.48 79.75 88888.00 2007-05-01 05:19:45.125 121 55413.30 12307.52 79.75 88888.00 2007-05-01 05:19:45.250 121 55413.32 12307.52 79.83 88888.00 2007-05-01 05:19:45.375 121 55413.35 12307.45 79.85 88888.00 2007-05-01 05:19:45.500 121 55413.32 12307.42 79.80 88888.00 2007-05-01 05:19:45.625 121 55413.32 12307.45 79.80 88888.00 2007-05-01 05:19:45.750 121 55413.35 -114662.38136817.77 88888.00 2007-05-01 05:19:45.875 121 2096.38 110016.18 -204710.4088888.00 2007-05-01 05:19:46.000 121 55413.40 12307.40 79.88 88888.00 2007-05-01 05:19:46.125 121 55413.38 12307.40 79.95 88888.00 2007-05-01 05:19:46.250 121 55413.40 12307.45 79.95 88888.00 2007-05-01 05:19:46.375 121 55413.43 12307.45 79.97 88888.00 2007-05-01 05:19:46.500 121 55413.43 12307.38 79.97 88888.00 2007-05-01 05:19:46.625 121 55413.40 12307.33 79.95 88888.00 2007-05-01 05:19:46.750 121 55413.43 -109747.18136817.77 88888.00 2007-05-01 05:19:46.875 121 3734.70 110035.38 -204761.6088888.00 2007-05-01 05:19:47.000 121 55413.40 12307.33 80.00 88888.00 2007-05-01 05:19:47.125 121 55413.43 12307.30 80.03 88888.00 2007-05-01 05:19:47.250 121 55413.40 12307.45 80.05 88888.00 2007-05-01 05:19:47.375 121 55413.43 12307.50 80.10 88888.00 2007-05-01 05:19:47.500 121 55413.43 12307.42 80.03 88888.00 2007-05-01 05:19:47.625 121 55413.43 12307.40 80.03 88888.00 2007-05-01 05:19:47.750 121 55413.43 -116300.77136817.77 88888.00 2007-05-01 05:19:47.875 121 5373.15 110003.38 -204748.8088888.00 2007-05-01 05:19:48.000 121 55413.50 12307.30 80.08 88888.00 2007-05-01 05:19:48.125 121 55413.47 12307.40 80.17 88888.00 2007-05-01 05:19:48.250 121 55413.50 12307.42 80.20 88888.00 2007-05-01 05:19:48.375 121 55413.53 12307.38 80.20 88888.00 2007-05-01 05:19:48.500 121 55413.47 12307.38 80.20 88888.00 2007-05-01 05:19:48.625 121 55413.47 12307.40 80.22 88888.00 2007-05-01 05:19:48.750 121 55413.47 -109747.18136817.77 88888.00 2007-05-01 05:19:48.875 121 7011.52 110003.38 -204755.2088888.00 2007-05-01 05:19:49.000 121 55413.47 12307.33 80.22 88888.00 2007-05-01 05:19:49.125 121 55413.47 12307.33 80.22 88888.00 2007-05-01 05:19:49.250 121 55413.47 12307.38 80.25 88888.00 2007-05-01 05:19:49.375 121 55413.50 12307.33 80.20 88888.00 2007-05-01 05:19:49.500 121 55413.53 12307.35 80.20 88888.00 2007-05-01 05:19:49.625 121 55413.50 12307.33 80.25 88888.00 2007-05-01 05:19:49.750 121 55413.50 -109747.18136817.77 88888.00 2007-05-01 05:19:49.875 121 8649.95 110016.18 -204774.4088888.00 2007-05-01 05:19:50.000 121 55413.53 12307.38 80.33 88888.00 2007-05-01 05:19:50.125 121 55413.50 12307.35 80.30 88888.00 2007-05-01 05:19:50.250 121 55413.50 12307.27 80.33 88888.00 2007-05-01 05:19:50.375 121 55413.50 12307.25 80.33 88888.00 2007-05-01 05:19:50.500 121 55413.55 12307.25 80.30 88888.00 2007-05-01 05:19:50.625 121 55413.55 12307.27 80.38 88888.00 2007-05-01 05:19:50.750 121 55413.55 -108108.77136817.77 88888.00 2007-05-01 05:19:50.875 121 10288.38 110028.98 -204780.8088888.00 2007-05-01 05:19:51.000 121 55413.55 12307.35 80.42 88888.00 2007-05-01 05:19:51.125 121 55413.57 12307.33 80.42 88888.00 2007-05-01 05:19:51.250 121 55413.57 12307.25 80.47 88888.00 2007-05-01 05:19:51.375 121 55413.60 12307.23 80.47 88888.00 2007-05-01 05:19:51.500 121 55413.57 12307.23 80.50 88888.00 2007-05-01 05:19:51.625 121 55413.60 12307.27 80.50 88888.00 2007-05-01 05:19:51.750 121 55413.60 -173644.77136817.77 88888.00 2007-05-01 05:19:51.875 121 11926.73 110028.98 -204768.0088888.00 2007-05-01 05:19:52.000 121 55413.57 12307.27 80.53 88888.00 2007-05-01 05:19:52.125 121 55413.60 12307.23 80.50 88888.00 2007-05-01 05:19:52.250 121 55413.57 12307.25 80.50 88888.00 2007-05-01 05:19:52.375 121 55413.57 12307.30 80.55 88888.00 2007-05-01 05:19:52.500 121 55413.57 12307.27 80.60 88888.00 2007-05-01 05:19:52.625 121 55413.60 12307.20 80.58 88888.00 2007-05-01 05:19:52.750 121 55413.57 -106470.38136817.77 88888.00 2007-05-01 05:19:52.875 121 13565.17 110003.38 -204800.0088888.00 2007-05-01 05:19:53.000 121 55413.62 12307.23 80.58 88888.00 2007-05-01 05:19:53.125 121 55413.62 12307.33 80.62 88888.00 2007-05-01 05:19:53.250 121 55413.60 12307.30 80.60 88888.00 2007-05-01 05:19:53.375 121 55413.60 12307.23 80.60 88888.00 2007-05-01 05:19:53.500 121 55413.60 12307.23 80.60 88888.00 2007-05-01 05:19:53.625 121 55413.62 12307.23 80.65 88888.00 2007-05-01 05:19:53.750 121 55413.65 -188390.38136817.77 88888.00 2007-05-01 05:19:53.875 121 15203.52 110016.18 -204774.4088888.00 2007-05-01 05:19:54.000 121 55413.65 12307.27 80.62 88888.00 2007-05-01 05:19:54.125 121 55413.65 12307.23 80.65 88888.00 2007-05-01 05:19:54.250 121 55413.62 12307.15 80.60 88888.00 2007-05-01 05:19:54.375 121 55413.62 12307.15 80.60 88888.00 2007-05-01 05:19:54.500 121 55413.62 12307.17 80.65 88888.00 2007-05-01 05:19:54.625 121 55413.65 12307.23 80.72 88888.00 2007-05-01 05:19:54.750 121 55413.65 124544.02 136817.77 88888.00 2007-05-01 05:19:54.875 121 16841.90 110003.38 -204812.8088888.00 2007-05-01 05:19:55.000 121 55413.65 12307.17 80.67 88888.00 2007-05-01 05:19:55.125 121 55413.62 12307.15 80.67 88888.00 2007-05-01 05:19:55.250 121 55413.62 12307.15 80.75 88888.00 2007-05-01 05:19:55.375 121 55413.65 12307.23 80.80 88888.00 2007-05-01 05:19:55.500 121 55413.68 12307.25 80.83 88888.00 2007-05-01 05:19:55.625 121 55413.70 12307.25 80.83 88888.00 2007-05-01 05:19:55.750 121 55413.68 190080.02 136817.77 88888.00 2007-05-01 05:19:55.875 121 18480.35 110009.77 -204800.0088888.00 2007-05-01 05:19:56.000 121 55413.70 12307.23 80.85 88888.00 2007-05-01 05:19:56.125 121 55413.70 12307.20 80.88 88888.00 2007-05-01 05:19:56.250 121 55413.68 12307.12 80.85 88888.00 2007-05-01 05:19:56.375 121 55413.68 12307.12 80.92 88888.00 2007-05-01 05:19:56.500 121 55413.68 12307.15 80.92 88888.00 2007-05-01 05:19:56.625 121 55413.70 12307.20 80.90 88888.00 2007-05-01 05:19:56.750 121 55413.70 122905.62 136817.77 88888.00 2007-05-01 05:19:56.875 121 20118.70 110003.38 -204800.0088888.00 2007-05-01 05:19:57.000 121 55413.75 12307.17 80.97 88888.00 2007-05-01 05:19:57.125 121 55413.75 12307.10 81.00 88888.00 2007-05-01 05:19:57.250 121 55413.72 12307.05 80.95 88888.00 2007-05-01 05:19:57.375 121 55413.72 12307.10 81.00 88888.00 2007-05-01 05:19:57.500 121 55413.72 12307.15 81.03 88888.00 2007-05-01 05:19:57.625 121 55413.75 12307.10 81.10 88888.00 2007-05-01 05:19:57.750 121 55413.78 114713.62 136817.77 88888.00 2007-05-01 05:19:57.875 121 21757.12 110009.77 -204812.8088888.00 2007-05-01 05:19:58.000 121 55413.72 12307.05 81.08 88888.00 2007-05-01 05:19:58.125 121 55413.72 12307.05 81.10 88888.00 2007-05-01 05:19:58.250 121 55413.72 12307.00 81.08 88888.00 2007-05-01 05:19:58.375 121 55413.75 12307.05 81.10 88888.00 2007-05-01 05:19:58.500 121 55413.78 12307.15 81.12 88888.00 2007-05-01 05:19:58.625 121 55413.78 12307.17 81.17 88888.00 2007-05-01 05:19:58.750 121 55413.75 -129407.98136817.77 88888.00 2007-05-01 05:19:58.875 121 23395.58 110016.18 -204832.0088888.00 2007-05-01 05:19:59.000 121 55413.78 12307.00 81.17 88888.00 2007-05-01 05:19:59.125 121 55413.80 12306.98 81.22 88888.00 2007-05-01 05:19:59.250 121 55413.78 12307.02 81.30 88888.00 2007-05-01 05:19:59.375 121 55413.80 12307.08 81.28 88888.00 2007-05-01 05:19:59.500 121 55413.82 12307.05 81.28 88888.00 2007-05-01 05:19:59.625 121 55413.80 12307.08 81.28 88888.00 2007-05-01 05:19:59.750 121 55413.80 -135961.58136817.77 88888.00 2007-05-01 05:19:59.875 121 25033.90 110003.38 -204838.4088888.00 2007-05-01 05:20:00.000 121 55413.80 12306.95 81.33 88888.00 2007-05-01 05:20:00.125 121 55413.80 12306.95 81.40 88888.00 2007-05-01 05:20:00.250 121 55413.80 12306.90 81.40 88888.00 2007-05-01 05:20:00.375 121 55413.82 12306.90 81.40 88888.00 2007-05-01 05:20:00.500 121 55413.85 12306.92 81.42 88888.00 2007-05-01 05:20:00.625 121 55413.82 12306.90 81.42 88888.00 2007-05-01 05:20:00.750 121 55413.82 -109747.18136817.77 88888.00 2007-05-01 05:20:00.875 121 26672.35 110003.38 -204889.6088888.00 2007-05-01 05:20:01.000 121 55413.80 12306.95 81.40 88888.00 2007-05-01 05:20:01.125 121 55413.82 12307.00 81.45 88888.00 2007-05-01 05:20:01.250 121 55413.85 12306.95 81.53 88888.00 2007-05-01 05:20:01.375 121 55413.85 12306.98 81.58 88888.00 2007-05-01 05:20:01.500 121 55413.88 12306.98 81.60 88888.00 2007-05-01 05:20:01.625 121 55413.90 12306.92 81.55 88888.00 2007-05-01 05:20:01.750 121 55413.90 -54041.57 136817.77 88888.00 2007-05-01 05:20:01.875 121 28310.78 110009.77 -204876.8088888.00 2007-05-01 05:20:02.000 121 55413.88 12306.90 81.62 88888.00 2007-05-01 05:20:02.125 121 55413.90 12306.88 81.60 88888.00 2007-05-01 05:20:02.250 121 55413.88 12306.90 81.62 88888.00 2007-05-01 05:20:02.375 121 55413.90 12306.92 81.62 88888.00 2007-05-01 05:20:02.500 121 55413.85 12306.92 81.62 88888.00 2007-05-01 05:20:02.625 121 55413.85 12306.98 81.67 88888.00 2007-05-01 05:20:02.750 121 55413.85 -78617.57 136817.77 88888.00 2007-05-01 05:20:02.875 121 29949.12 110016.18 -204838.4088888.00 2007-05-01 05:20:03.000 121 55413.88 12306.98 81.70 88888.00 2007-05-01 05:20:03.125 121 55413.90 12307.02 81.75 88888.00 2007-05-01 05:20:03.250 121 55413.90 12307.05 81.78 88888.00 2007-05-01 05:20:03.375 121 55413.90 12306.98 81.78 88888.00 2007-05-01 05:20:03.500 121 55413.93 12306.98 81.78 88888.00 2007-05-01 05:20:03.625 121 55413.90 12307.00 81.80 88888.00 2007-05-01 05:20:03.750 121 55413.93 -139238.38136817.77 88888.00 2007-05-01 05:20:03.875 121 31587.58 109996.98 -204864.0088888.00 2007-05-01 05:20:04.000 121 55413.93 12306.98 81.90 88888.00 2007-05-01 05:20:04.125 121 55413.95 12306.95 81.92 88888.00 2007-05-01 05:20:04.250 121 55413.95 12306.90 81.95 88888.00 2007-05-01 05:20:04.375 121 55413.97 12306.98 82.00 88888.00 2007-05-01 05:20:04.500 121 55414.00 12307.00 82.00 88888.00 2007-05-01 05:20:04.625 121 55413.97 12306.98 81.92 88888.00 2007-05-01 05:20:04.750 121 55413.97 -111385.57136817.77 88888.00 2007-05-01 05:20:04.875 121 33225.95 110016.18 -204857.6088888.00 2007-05-01 05:20:05.000 121 55414.00 12306.95 82.00 88888.00 2007-05-01 05:20:05.125 121 55414.00 12307.02 82.03 88888.00 2007-05-01 05:20:05.250 121 55414.00 12307.00 82.03 88888.00 2007-05-01 05:20:05.375 121 55414.00 12306.98 82.08 88888.00 2007-05-01 05:20:05.500 121 55414.03 12307.00 82.12 88888.00 2007-05-01 05:20:05.625 121 55414.00 12306.98 82.12 88888.00 2007-05-01 05:20:05.750 121 55414.00 -106470.38136817.77 88888.00 2007-05-01 05:20:05.875 121 34864.32 110009.77 -204844.8088888.00 2007-05-01 05:20:06.000 121 55413.95 12307.00 82.25 88888.00 2007-05-01 05:20:06.125 121 55414.00 12307.10 82.30 88888.00 2007-05-01 05:20:06.250 121 55414.00 12307.00 82.28 88888.00 2007-05-01 05:20:06.375 121 55414.03 12306.95 82.28 88888.00 2007-05-01 05:20:06.500 121 55414.03 12306.95 82.28 88888.00 2007-05-01 05:20:06.625 121 55414.00 12306.98 82.28 88888.00 2007-05-01 05:20:06.750 121 55414.05 -127769.57136817.77 88888.00 2007-05-01 05:20:06.875 121 36502.75 110009.77 -204864.0088888.00 2007-05-01 05:20:07.000 121 55414.00 12306.92 82.28 88888.00 2007-05-01 05:20:07.125 121 55414.05 12306.98 82.33 88888.00 2007-05-01 05:20:07.250 121 55414.07 12306.98 82.33 88888.00 2007-05-01 05:20:07.375 121 55414.05 12306.95 82.35 88888.00 2007-05-01 05:20:07.500 121 55414.05 12306.98 82.38 88888.00 2007-05-01 05:20:07.625 121 55414.07 12306.95 82.38 88888.00 2007-05-01 05:20:07.750 121 55414.03 -137599.98136817.77 88888.00 2007-05-01 05:20:07.875 121 38141.18 110003.38 -204883.2088888.00 2007-05-01 05:20:08.000 121 55414.10 12306.92 82.47 88888.00 2007-05-01 05:20:08.125 121 55414.10 12306.98 82.45 88888.00 2007-05-01 05:20:08.250 121 55414.10 12306.88 82.45 88888.00 2007-05-01 05:20:08.375 121 55414.05 12306.85 82.50 88888.00 2007-05-01 05:20:08.500 121 55414.03 12306.85 82.45 88888.00 2007-05-01 05:20:08.625 121 55414.05 12306.80 82.42 88888.00 2007-05-01 05:20:08.750 121 55414.05 -180198.38136817.77 88888.00 2007-05-01 05:20:08.875 121 39779.50 110003.38 -204883.2088888.00 2007-05-01 05:20:09.000 121 55414.10 12306.88 82.53 88888.00 2007-05-01 05:20:09.125 121 55414.12 12306.92 82.55 88888.00 2007-05-01 05:20:09.250 121 55414.12 12306.92 82.55 88888.00 2007-05-01 05:20:09.375 121 55414.12 12306.92 82.58 88888.00 2007-05-01 05:20:09.500 121 55414.10 12306.92 82.65 88888.00 2007-05-01 05:20:09.625 121 55414.10 12306.92 82.67 88888.00 2007-05-01 05:20:09.750 121 55414.12 -155622.38136817.77 88888.00 2007-05-01 05:20:09.875 121 41417.93 110016.18 -204864.0088888.00 2007-05-01 05:20:10.000 121 55414.10 12306.92 82.65 88888.00 2007-05-01 05:20:10.125 121 55414.12 12306.98 82.72 88888.00 2007-05-01 05:20:10.250 121 55414.15 12306.88 82.70 88888.00 2007-05-01 05:20:10.375 121 55414.12 12306.88 82.65 88888.00 2007-05-01 05:20:10.500 121 55414.07 12306.92 82.72 88888.00 2007-05-01 05:20:10.625 121 55414.10 12306.95 82.78 88888.00 2007-05-01 05:20:10.750 121 55414.12 -155622.38136817.77 88888.00 2007-05-01 05:20:10.875 121 43056.35 110009.77 -204870.4088888.00 2007-05-01 05:20:11.000 121 55414.22 12306.95 82.90 88888.00 2007-05-01 05:20:11.125 121 55414.25 12307.00 82.95 88888.00 2007-05-01 05:20:11.250 121 55414.18 12306.98 82.97 88888.00 2007-05-01 05:20:11.375 121 55414.20 12306.98 83.03 88888.00 2007-05-01 05:20:11.500 121 55414.22 12306.90 83.00 88888.00 2007-05-01 05:20:11.625 121 55414.20 12306.90 83.03 88888.00 2007-05-01 05:20:11.750 121 55414.20 -157260.77136817.77 88888.00 2007-05-01 05:20:11.875 121 44694.75 110009.77 -204857.6088888.00 2007-05-01 05:20:12.000 121 55414.20 12306.75 82.95 88888.00 2007-05-01 05:20:12.125 121 55414.20 12306.67 82.97 88888.00 2007-05-01 05:20:12.250 121 55414.20 12306.73 83.00 88888.00 2007-05-01 05:20:12.375 121 55414.22 12306.80 83.05 88888.00 2007-05-01 05:20:12.500 121 55414.28 12306.90 83.12 88888.00 2007-05-01 05:20:12.625 121 55414.30 12306.92 83.15 88888.00 2007-05-01 05:20:12.750 121 55414.28 -109747.18136817.77 88888.00 2007-05-01 05:20:12.875 121 46333.07 110028.98 -204883.2088888.00 2007-05-01 05:20:13.000 121 55414.25 12306.83 83.15 88888.00 2007-05-01 05:20:13.125 121 55414.25 12306.90 83.17 88888.00 2007-05-01 05:20:13.250 121 55414.25 12306.95 83.20 88888.00 2007-05-01 05:20:13.375 121 55414.25 12306.90 83.20 88888.00 2007-05-01 05:20:13.500 121 55414.25 12306.83 83.20 88888.00 2007-05-01 05:20:13.625 121 55414.25 12306.83 83.20 88888.00 2007-05-01 05:20:13.750 121 55414.25 -139238.38136817.77 88888.00 2007-05-01 05:20:13.875 121 47971.50 110009.77 -204870.4088888.00 2007-05-01 05:20:14.000 121 55414.28 12306.80 83.20 88888.00 2007-05-01 05:20:14.125 121 55414.30 12306.80 83.25 88888.00 2007-05-01 05:20:14.250 121 55414.25 12306.83 83.30 88888.00 2007-05-01 05:20:14.375 121 55414.30 12306.88 83.38 88888.00 2007-05-01 05:20:14.500 121 55414.30 12306.90 83.33 88888.00 2007-05-01 05:20:14.625 121 55414.30 12306.80 83.30 88888.00 2007-05-01 05:20:14.750 121 55414.25 -152345.58136817.77 88888.00 2007-05-01 05:20:14.875 121 49609.90 109996.98 -204902.4088888.00 2007-05-01 05:20:15.000 121 55414.32 12306.90 83.40 88888.00 2007-05-01 05:20:15.125 121 55414.35 12306.92 83.42 88888.00 2007-05-01 05:20:15.250 121 55414.35 12306.88 83.42 88888.00 2007-05-01 05:20:15.375 121 55414.30 12306.77 83.42 88888.00 2007-05-01 05:20:15.500 121 55414.32 12306.75 83.40 88888.00 2007-05-01 05:20:15.625 121 55414.35 12306.77 83.45 88888.00 2007-05-01 05:20:15.750 121 55414.38 -113023.98136817.77 88888.00 2007-05-01 05:20:15.875 121 51248.35 110016.18 -204889.6088888.00 2007-05-01 05:20:16.000 121 55414.40 12306.83 83.53 88888.00 2007-05-01 05:20:16.125 121 55414.35 12306.80 83.58 88888.00 2007-05-01 05:20:16.250 121 55414.35 12306.73 83.58 88888.00 2007-05-01 05:20:16.375 121 55414.35 12306.80 83.65 88888.00 2007-05-01 05:20:16.500 121 55414.38 12306.80 83.65 88888.00 2007-05-01 05:20:16.625 121 55414.43 12306.80 83.58 88888.00 2007-05-01 05:20:16.750 121 55414.43 116352.02 136817.77 88888.00 2007-05-01 05:20:16.875 121 52886.75 110009.77 -204908.8088888.00 2007-05-01 05:20:17.000 121 55414.43 12306.73 83.62 88888.00 2007-05-01 05:20:17.125 121 55414.40 12306.67 83.60 88888.00 2007-05-01 05:20:17.250 121 55414.43 12306.67 83.65 88888.00 2007-05-01 05:20:17.375 121 55414.43 12306.67 83.67 88888.00 2007-05-01 05:20:17.500 121 55414.43 12306.73 83.70 88888.00 2007-05-01 05:20:17.625 121 55414.45 12306.70 83.75 88888.00 2007-05-01 05:20:17.750 121 55414.47 -208051.17136817.77 88888.00 2007-05-01 05:20:17.875 121 54525.18 109996.98 -204908.8088888.00 2007-05-01 05:20:18.000 121 55414.43 12306.75 83.80 88888.00 2007-05-01 05:20:18.125 121 55414.45 12306.77 83.88 88888.00 2007-05-01 05:20:18.250 121 55414.47 12306.75 83.88 88888.00 2007-05-01 05:20:18.375 121 55414.50 12306.73 83.83 88888.00 2007-05-01 05:20:18.500 121 55414.47 12306.73 83.80 88888.00 2007-05-01 05:20:18.625 121 55414.45 12306.60 83.75 88888.00 2007-05-01 05:20:18.750 121 55414.43 -178559.98136817.77 88888.00 2007-05-01 05:20:18.875 121 56163.57 110016.18 -204947.2088888.00 2007-05-01 05:20:19.000 121 55414.50 12306.67 83.90 88888.00 2007-05-01 05:20:19.125 121 55414.53 12306.73 83.95 88888.00 2007-05-01 05:20:19.250 121 55414.47 12306.62 83.97 88888.00 2007-05-01 05:20:19.375 121 55414.45 12306.58 83.90 88888.00 2007-05-01 05:20:19.500 121 55414.47 12306.62 83.90 88888.00 2007-05-01 05:20:19.625 121 55414.50 12306.73 83.95 88888.00 2007-05-01 05:20:19.750 121 55414.53 -173644.77136817.77 88888.00 2007-05-01 05:20:19.875 121 57801.93 110016.18 -204928.0088888.00 2007-05-01 05:20:20.000 121 55414.53 12306.58 84.00 88888.00 2007-05-01 05:20:20.125 121 55414.55 12306.58 83.97 88888.00 2007-05-01 05:20:20.250 121 55414.57 12306.50 83.92 88888.00 2007-05-01 05:20:20.375 121 55414.55 12306.55 84.00 88888.00 2007-05-01 05:20:20.500 121 55414.57 12306.58 84.10 88888.00 2007-05-01 05:20:20.625 121 55414.55 12306.55 84.03 88888.00 2007-05-01 05:20:20.750 121 55414.55 -168729.58136817.77 88888.00 2007-05-01 05:20:20.875 121 59440.32 109996.98 -204972.8088888.00 2007-05-01 05:20:21.000 121 55414.55 12306.52 84.03 88888.00 2007-05-01 05:20:21.125 121 55414.53 12306.55 84.08 88888.00 2007-05-01 05:20:21.250 121 55414.50 12306.55 84.12 88888.00 2007-05-01 05:20:21.375 121 55414.53 12306.50 84.17 88888.00 2007-05-01 05:20:21.500 121 55414.55 12306.48 84.12 88888.00 2007-05-01 05:20:21.625 121 55414.55 12306.45 84.10 88888.00 2007-05-01 05:20:21.750 121 55414.57 -168729.58136817.77 88888.00 2007-05-01 05:20:21.875 121 61078.72 109990.57 -204979.2088888.00 2007-05-01 05:20:22.000 121 55414.62 12306.60 84.25 88888.00 2007-05-01 05:20:22.125 121 55414.65 12306.55 84.25 88888.00 2007-05-01 05:20:22.250 121 55414.62 12306.48 84.20 88888.00 2007-05-01 05:20:22.375 121 55414.57 12306.48 84.25 88888.00 2007-05-01 05:20:22.500 121 55414.62 12306.42 84.28 88888.00 2007-05-01 05:20:22.625 121 55414.62 12306.45 84.30 88888.00 2007-05-01 05:20:22.750 121 55414.62 -180198.38136817.77 88888.00 2007-05-01 05:20:22.875 121 62717.12 110003.38 -204985.6088888.00 2007-05-01 05:20:23.000 121 55414.65 12306.45 84.28 88888.00 2007-05-01 05:20:23.125 121 55414.65 12306.48 84.28 88888.00 2007-05-01 05:20:23.250 121 55414.62 12306.50 84.30 88888.00 2007-05-01 05:20:23.375 121 55414.68 12306.50 84.33 88888.00 2007-05-01 05:20:23.500 121 55414.68 12306.52 84.40 88888.00 2007-05-01 05:20:23.625 121 55414.70 12306.55 84.38 88888.00 2007-05-01 05:20:23.750 121 55414.70 -209689.58136817.77 88888.00 2007-05-01 05:20:23.875 121 64355.50 110003.38 -204972.8088888.00 2007-05-01 05:20:24.000 121 55414.68 12306.50 84.38 88888.00 2007-05-01 05:20:24.125 121 55414.68 12306.55 84.42 88888.00 2007-05-01 05:20:24.250 121 55414.75 12306.50 84.47 88888.00 2007-05-01 05:20:24.375 121 55414.72 12306.40 84.45 88888.00 2007-05-01 05:20:24.500 121 55414.70 12306.35 84.47 88888.00 2007-05-01 05:20:24.625 121 55414.75 12306.38 84.53 88888.00 2007-05-01 05:20:24.750 121 55414.72 -201497.58136817.77 88888.00 2007-05-01 05:20:24.875 121 65993.90 110009.77 -204998.4088888.00 2007-05-01 05:20:25.000 121 55414.75 12306.40 84.47 88888.00 2007-05-01 05:20:25.125 121 55414.72 12306.40 84.53 88888.00 2007-05-01 05:20:25.250 121 55414.72 12306.42 84.58 88888.00 2007-05-01 05:20:25.375 121 55414.75 12306.50 84.62 88888.00 2007-05-01 05:20:25.500 121 55414.75 12306.45 84.58 88888.00 2007-05-01 05:20:25.625 121 55414.72 12306.40 84.55 88888.00 2007-05-01 05:20:25.750 121 55414.72 -162175.98136817.77 88888.00 2007-05-01 05:20:25.875 121 67632.38 109990.57 -205024.0088888.00 2007-05-01 05:20:26.000 121 55414.80 12306.35 84.60 88888.00 2007-05-01 05:20:26.125 121 55414.78 12306.33 84.58 88888.00 2007-05-01 05:20:26.250 121 55414.75 12306.35 84.58 88888.00 2007-05-01 05:20:26.375 121 55414.75 12306.40 84.60 88888.00 2007-05-01 05:20:26.500 121 55414.78 12306.38 84.67 88888.00 2007-05-01 05:20:26.625 121 55414.78 12306.38 84.70 88888.00 2007-05-01 05:20:26.750 121 55414.80 -152345.58136817.77 88888.00 2007-05-01 05:20:26.875 121 69270.75 110009.77 -205011.2088888.00 2007-05-01 05:20:27.000 121 55414.78 12306.33 84.67 88888.00 2007-05-01 05:20:27.125 121 55414.78 12306.35 84.75 88888.00 2007-05-01 05:20:27.250 121 55414.80 12306.38 84.78 88888.00 2007-05-01 05:20:27.375 121 55414.80 12306.35 84.80 88888.00 2007-05-01 05:20:27.500 121 55414.80 12306.38 84.80 88888.00 2007-05-01 05:20:27.625 121 55414.82 12306.38 84.80 88888.00 2007-05-01 05:20:27.750 121 55414.82 -37657.57 136817.77 88888.00 2007-05-01 05:20:27.875 121 70909.12 110009.77 -204998.4088888.00 2007-05-01 05:20:28.000 121 55414.85 12306.23 84.85 88888.00 2007-05-01 05:20:28.125 121 55414.82 12306.20 84.83 88888.00 2007-05-01 05:20:28.250 121 55414.82 12306.25 84.85 88888.00 2007-05-01 05:20:28.375 121 55414.85 12306.25 84.88 88888.00 2007-05-01 05:20:28.500 121 55414.85 12306.23 84.92 88888.00 2007-05-01 05:20:28.625 121 55414.85 12306.23 84.90 88888.00 2007-05-01 05:20:28.750 121 55414.88 -137599.98136817.77 88888.00 2007-05-01 05:20:28.875 121 72547.50 110009.77 -205036.8088888.00 2007-05-01 05:20:29.000 121 55414.90 12306.20 84.88 88888.00 2007-05-01 05:20:29.125 121 55414.90 12306.17 84.92 88888.00 2007-05-01 05:20:29.250 121 55414.90 12306.17 85.00 88888.00 2007-05-01 05:20:29.375 121 55414.90 12306.17 84.95 88888.00 2007-05-01 05:20:29.500 121 55414.90 12306.17 84.90 88888.00 2007-05-01 05:20:29.625 121 55414.88 12306.25 84.95 88888.00 2007-05-01 05:20:29.750 121 55414.93 -163814.38136817.77 88888.00 2007-05-01 05:20:29.875 121 74185.88 110009.77 -205043.2088888.00 2007-05-01 05:20:30.000 121 55414.90 12306.12 85.00 88888.00 2007-05-01 05:20:30.125 121 55414.93 12306.15 85.00 88888.00 2007-05-01 05:20:30.250 121 55414.90 12306.17 85.00 88888.00 2007-05-01 05:20:30.375 121 55414.90 12306.17 85.03 88888.00 2007-05-01 05:20:30.500 121 55414.93 12306.15 85.03 88888.00 2007-05-01 05:20:30.625 121 55414.93 12306.10 85.05 88888.00 2007-05-01 05:20:30.750 121 55414.90 -178559.98136817.77 88888.00 2007-05-01 05:20:30.875 121 75824.30 110009.77 -205081.6088888.00 2007-05-01 05:20:31.000 121 55414.95 12306.08 85.03 88888.00 2007-05-01 05:20:31.125 121 55414.93 12306.17 85.05 88888.00 2007-05-01 05:20:31.250 121 55414.93 12306.23 85.12 88888.00 2007-05-01 05:20:31.375 121 55414.95 12306.15 85.10 88888.00 2007-05-01 05:20:31.500 121 55414.93 12306.02 85.10 88888.00 2007-05-01 05:20:31.625 121 55414.93 12306.00 85.10 88888.00 2007-05-01 05:20:31.750 121 55414.93 -170367.98136817.77 88888.00 2007-05-01 05:20:31.875 121 77462.75 110003.38 -205107.2088888.00 2007-05-01 05:20:32.000 121 55414.97 12306.00 85.22 88888.00 2007-05-01 05:20:32.125 121 55414.97 12306.05 85.28 88888.00 2007-05-01 05:20:32.250 121 55414.97 12306.02 85.28 88888.00 2007-05-01 05:20:32.375 121 55414.97 12306.05 85.25 88888.00 2007-05-01 05:20:32.500 121 55414.97 12306.02 85.25 88888.00 2007-05-01 05:20:32.625 121 55414.97 12305.95 85.25 88888.00 2007-05-01 05:20:32.750 121 55415.03 -165452.77136817.77 88888.00 2007-05-01 05:20:32.875 121 79101.10 109996.98 -205126.4088888.00 2007-05-01 05:20:33.000 121 55415.00 12306.02 85.25 88888.00 2007-05-01 05:20:33.125 121 55415.03 12306.05 85.28 88888.00 2007-05-01 05:20:33.250 121 55415.00 12305.98 85.30 88888.00 2007-05-01 05:20:33.375 121 55415.00 12305.98 85.35 88888.00 2007-05-01 05:20:33.500 121 55414.97 12306.00 85.35 88888.00 2007-05-01 05:20:33.625 121 55414.97 12305.98 85.33 88888.00 2007-05-01 05:20:33.750 121 55415.00 -183475.17136817.77 88888.00 2007-05-01 05:20:33.875 121 80739.52 110016.18 -205139.2088888.00 2007-05-01 05:20:34.000 121 55415.05 12306.00 85.38 88888.00 2007-05-01 05:20:34.125 121 55415.05 12306.02 85.38 88888.00 2007-05-01 05:20:34.250 121 55415.07 12306.05 85.38 88888.00 2007-05-01 05:20:34.375 121 55415.00 12306.00 85.35 88888.00 2007-05-01 05:20:34.500 121 55414.97 12305.95 85.33 88888.00 2007-05-01 05:20:34.625 121 55415.00 12305.92 85.38 88888.00 2007-05-01 05:20:34.750 121 55415.00 -188390.38136817.77 88888.00 2007-05-01 05:20:34.875 121 82377.93 110003.38 -205132.8088888.00 2007-05-01 05:20:35.000 121 55415.05 12305.88 85.38 88888.00 2007-05-01 05:20:35.125 121 55415.07 12305.95 85.38 88888.00 2007-05-01 05:20:35.250 121 55415.05 12305.90 85.38 88888.00 2007-05-01 05:20:35.375 121 55415.00 12305.85 85.38 88888.00 2007-05-01 05:20:35.500 121 55415.00 12305.80 85.42 88888.00 2007-05-01 05:20:35.625 121 55415.03 12305.83 85.50 88888.00 2007-05-01 05:20:35.750 121 55415.05 -203135.98136817.77 88888.00 2007-05-01 05:20:35.875 121 84016.32 109996.98 -205152.0088888.00 2007-05-01 05:20:36.000 121 55415.05 12305.80 85.42 88888.00 2007-05-01 05:20:36.125 121 55415.07 12305.83 85.45 88888.00 2007-05-01 05:20:36.250 121 55415.07 12305.85 85.50 88888.00 2007-05-01 05:20:36.375 121 55415.10 12305.80 85.47 88888.00 2007-05-01 05:20:36.500 121 55415.07 12305.83 85.53 88888.00 2007-05-01 05:20:36.625 121 55415.10 12305.83 85.55 88888.00 2007-05-01 05:20:36.750 121 55415.10 -201497.58136817.77 88888.00 2007-05-01 05:20:36.875 121 85654.70 110009.77 -205132.8088888.00 2007-05-01 05:20:37.000 121 55415.12 12305.90 85.53 88888.00 2007-05-01 05:20:37.125 121 55415.10 12305.90 85.58 88888.00 2007-05-01 05:20:37.250 121 55415.12 12305.88 85.55 88888.00 2007-05-01 05:20:37.375 121 55415.12 12305.85 85.55 88888.00 2007-05-01 05:20:37.500 121 55415.12 12305.85 85.58 88888.00 2007-05-01 05:20:37.625 121 55415.12 12305.80 85.60 88888.00 2007-05-01 05:20:37.750 121 55415.10 -194943.98136817.77 88888.00 2007-05-01 05:20:37.875 121 87293.15 110009.77 -205152.0088888.00 2007-05-01 05:20:38.000 121 55415.07 12305.88 85.62 88888.00 2007-05-01 05:20:38.125 121 55415.12 12305.90 85.62 88888.00 2007-05-01 05:20:38.250 121 55415.10 12305.83 85.65 88888.00 2007-05-01 05:20:38.375 121 55415.12 12305.88 85.62 88888.00 2007-05-01 05:20:38.500 121 55415.15 12305.85 85.62 88888.00 2007-05-01 05:20:38.625 121 55415.18 12305.73 85.65 88888.00 2007-05-01 05:20:38.750 121 55415.18 -198220.77136817.77 88888.00 2007-05-01 05:20:38.875 121 88931.55 110009.77 -205184.0088888.00 2007-05-01 05:20:39.000 121 55415.18 12305.67 85.67 88888.00 2007-05-01 05:20:39.125 121 55415.18 12305.65 85.67 88888.00 2007-05-01 05:20:39.250 121 55415.18 12305.67 85.67 88888.00 2007-05-01 05:20:39.375 121 55415.20 12305.67 85.70 88888.00 2007-05-01 05:20:39.500 121 55415.20 12305.60 85.65 88888.00 2007-05-01 05:20:39.625 121 55415.20 12305.62 85.67 88888.00 2007-05-01 05:20:39.750 121 55415.20 -126131.18136817.77 88888.00 2007-05-01 05:20:39.875 121 90569.90 110009.77 -205196.8088888.00 2007-05-01 05:20:40.000 121 55415.20 12305.58 85.70 88888.00 2007-05-01 05:20:40.125 121 55415.20 12305.62 85.78 88888.00 2007-05-01 05:20:40.250 121 55415.20 12305.62 85.78 88888.00 2007-05-01 05:20:40.375 121 55415.25 12305.60 85.75 88888.00 2007-05-01 05:20:40.500 121 55415.22 12305.62 85.85 88888.00 2007-05-01 05:20:40.625 121 55415.22 12305.67 85.83 88888.00 2007-05-01 05:20:40.750 121 55415.22 -17996.78 136817.77 88888.00 2007-05-01 05:20:40.875 121 92208.32 110009.77 -205196.8088888.00 2007-05-01 05:20:41.000 121 55415.18 12305.58 85.75 88888.00 2007-05-01 05:20:41.125 121 55415.22 12305.62 85.85 88888.00 2007-05-01 05:20:41.250 121 55415.22 12305.60 85.95 88888.00 2007-05-01 05:20:41.375 121 55415.25 12305.55 85.90 88888.00 2007-05-01 05:20:41.500 121 55415.22 12305.55 85.90 88888.00 2007-05-01 05:20:41.625 121 55415.20 12305.55 85.88 88888.00 2007-05-01 05:20:41.750 121 55415.20 -124492.77136817.77 88888.00 2007-05-01 05:20:41.875 121 93846.75 110003.38 -205222.4088888.00 2007-05-01 05:20:42.000 121 55415.22 12305.42 85.88 88888.00 2007-05-01 05:20:42.125 121 55415.25 12305.50 85.92 88888.00 2007-05-01 05:20:42.250 121 55415.25 12305.50 85.95 88888.00 2007-05-01 05:20:42.375 121 55415.25 12305.48 85.92 88888.00 2007-05-01 05:20:42.500 121 55415.25 12305.42 85.83 88888.00 2007-05-01 05:20:42.625 121 55415.22 12305.45 85.85 88888.00 2007-05-01 05:20:42.750 121 55415.20 -208051.17136817.77 88888.00 2007-05-01 05:20:42.875 121 95485.12 110009.77 -205254.4088888.00 2007-05-01 05:20:43.000 121 55415.20 12305.30 85.85 88888.00 2007-05-01 05:20:43.125 121 55415.22 12305.35 85.92 88888.00 2007-05-01 05:20:43.250 121 55415.22 12305.40 86.00 88888.00 2007-05-01 05:20:43.375 121 55415.22 12305.35 86.00 88888.00 2007-05-01 05:20:43.500 121 55415.25 12305.35 86.00 88888.00 2007-05-01 05:20:43.625 121 55415.28 12305.48 86.05 88888.00 2007-05-01 05:20:43.750 121 55415.30 -188390.38136817.77 88888.00 2007-05-01 05:20:43.875 121 97123.50 110009.77 -205235.2088888.00 2007-05-01 05:20:44.000 121 55415.28 12305.40 86.03 88888.00 2007-05-01 05:20:44.125 121 55415.28 12305.40 86.05 88888.00 2007-05-01 05:20:44.250 121 55415.28 12305.38 86.12 88888.00 2007-05-01 05:20:44.375 121 55415.28 12305.33 86.15 88888.00 2007-05-01 05:20:44.500 121 55415.30 12305.30 86.12 88888.00 2007-05-01 05:20:44.625 121 55415.30 12305.33 86.12 88888.00 2007-05-01 05:20:44.750 121 55415.28 -204774.38136817.77 88888.00 2007-05-01 05:20:44.875 121 98761.95 110016.18 -205267.2088888.00 2007-05-01 05:20:45.000 121 55415.32 12305.25 86.12 88888.00 2007-05-01 05:20:45.125 121 55415.30 12305.23 86.17 88888.00 2007-05-01 05:20:45.250 121 55415.28 12305.23 86.12 88888.00 2007-05-01 05:20:45.375 121 55415.28 12305.23 86.12 88888.00 2007-05-01 05:20:45.500 121 55415.30 12305.20 86.17 88888.00 2007-05-01 05:20:45.625 121 55415.32 12305.25 86.17 88888.00 2007-05-01 05:20:45.750 121 55415.32 -201497.58136817.77 88888.00 2007-05-01 05:20:45.875 121 100400.32 110022.57 -205305.6088888.00 2007-05-01 05:20:46.000 121 55415.35 12305.23 86.20 88888.00 2007-05-01 05:20:46.125 121 55415.35 12305.25 86.28 88888.00 2007-05-01 05:20:46.250 121 55415.38 12305.23 86.28 88888.00 2007-05-01 05:20:46.375 121 55415.35 12305.15 86.22 88888.00 2007-05-01 05:20:46.500 121 55415.32 12305.08 86.20 88888.00 2007-05-01 05:20:46.625 121 55415.32 12305.05 86.22 88888.00 2007-05-01 05:20:46.750 121 55415.35 -194943.98136817.77 88888.00 2007-05-01 05:20:46.875 121 102038.73 110003.38 -205350.4088888.00 2007-05-01 05:20:47.000 121 55415.35 12305.02 86.33 88888.00 2007-05-01 05:20:47.125 121 55415.38 12305.00 86.30 88888.00 2007-05-01 05:20:47.250 121 55415.32 12305.00 86.33 88888.00 2007-05-01 05:20:47.375 121 55415.30 12304.98 86.33 88888.00 2007-05-01 05:20:47.500 121 55415.35 12305.05 86.38 88888.00 2007-05-01 05:20:47.625 121 55415.35 12305.10 86.40 88888.00 2007-05-01 05:20:47.750 121 55415.35 191718.42 136817.77 88888.00 2007-05-01 05:20:47.875 121 103677.18 110016.18 -205344.0088888.00 2007-05-01 05:20:48.000 121 55415.35 12305.00 86.38 88888.00 2007-05-01 05:20:48.125 121 55415.38 12305.00 86.38 88888.00 2007-05-01 05:20:48.250 121 55415.38 12304.98 86.40 88888.00 2007-05-01 05:20:48.375 121 55415.35 12305.00 86.40 88888.00 2007-05-01 05:20:48.500 121 55415.35 12305.05 86.42 88888.00 2007-05-01 05:20:48.625 121 55415.38 12304.95 86.45 88888.00 2007-05-01 05:20:48.750 121 55415.38 -201497.58136817.77 88888.00 2007-05-01 05:20:48.875 121 105315.52 110003.38 -205376.0088888.00 2007-05-01 05:20:49.000 121 55415.38 12305.00 86.47 88888.00 2007-05-01 05:20:49.125 121 55415.38 12305.02 86.53 88888.00 2007-05-01 05:20:49.250 121 55415.35 12305.02 86.60 88888.00 2007-05-01 05:20:49.375 121 55415.35 12304.95 86.53 88888.00 2007-05-01 05:20:49.500 121 55415.35 12304.88 86.53 88888.00 2007-05-01 05:20:49.625 121 55415.35 12304.90 86.55 88888.00 2007-05-01 05:20:49.750 121 55415.38 -1612.78 136817.77 88888.00 2007-05-01 05:20:49.875 121 106953.95 110009.77 -205369.6088888.00 2007-05-01 05:20:50.000 121 55415.40 12304.90 86.62 88888.00 2007-05-01 05:20:50.125 121 55415.38 12304.88 86.62 88888.00 2007-05-01 05:20:50.250 121 55415.35 12304.83 86.62 88888.00 2007-05-01 05:20:50.375 121 55415.35 12304.80 86.67 88888.00 2007-05-01 05:20:50.500 121 55415.38 12304.83 86.70 88888.00 2007-05-01 05:20:50.625 121 55415.38 12304.85 86.67 88888.00 2007-05-01 05:20:50.750 121 55415.38 -11443.17 136817.77 88888.00 2007-05-01 05:20:50.875 121 108592.30 109990.57 -205414.4088888.00 2007-05-01 05:20:51.000 121 55415.35 12304.80 86.67 88888.00 2007-05-01 05:20:51.125 121 55415.38 12304.83 86.70 88888.00 2007-05-01 05:20:51.250 121 55415.38 12304.83 86.70 88888.00 2007-05-01 05:20:51.375 121 55415.38 12304.75 86.72 88888.00 2007-05-01 05:20:51.500 121 55415.35 12304.75 86.78 88888.00 2007-05-01 05:20:51.625 121 55415.35 12304.80 86.75 88888.00 2007-05-01 05:20:51.750 121 55415.38 -96639.98 136817.77 88888.00 2007-05-01 05:20:51.875 121 110230.73 110009.77 -205427.2088888.00 2007-05-01 05:20:52.000 121 55415.35 12304.67 86.80 88888.00 2007-05-01 05:20:52.125 121 55415.40 12304.80 86.83 88888.00 2007-05-01 05:20:52.250 121 55415.38 12304.83 86.85 88888.00 2007-05-01 05:20:52.375 121 55415.35 12304.75 86.88 88888.00 2007-05-01 05:20:52.500 121 55415.35 12304.77 86.88 88888.00 2007-05-01 05:20:52.625 121 55415.35 12304.75 86.88 88888.00 2007-05-01 05:20:52.750 121 55415.35 -19635.17 136817.77 88888.00 2007-05-01 05:20:52.875 121 111869.12 110016.18 -205433.6088888.00 2007-05-01 05:20:53.000 121 55415.35 12304.75 86.88 88888.00 2007-05-01 05:20:53.125 121 55415.32 12304.77 86.90 88888.00 2007-05-01 05:20:53.250 121 55415.35 12304.80 86.95 88888.00 2007-05-01 05:20:53.375 121 55415.38 12304.80 86.95 88888.00 2007-05-01 05:20:53.500 121 55415.35 12304.73 86.97 88888.00 2007-05-01 05:20:53.625 121 55415.38 12304.73 86.97 88888.00 2007-05-01 05:20:53.750 121 55415.38 -4889.57 136817.77 88888.00 2007-05-01 05:20:53.875 121 113507.48 110009.77 -205427.2088888.00 2007-05-01 05:20:54.000 121 55415.35 12304.65 87.00 88888.00 2007-05-01 05:20:54.125 121 55415.32 12304.60 87.00 88888.00 2007-05-01 05:20:54.250 121 55415.32 12304.60 87.00 88888.00 2007-05-01 05:20:54.375 121 55415.32 12304.70 87.00 88888.00 2007-05-01 05:20:54.500 121 55415.32 12304.73 87.08 88888.00 2007-05-01 05:20:54.625 121 55415.32 12304.67 87.08 88888.00 2007-05-01 05:20:54.750 121 55415.32 -11443.17 136817.77 88888.00 2007-05-01 05:20:54.875 121 115145.93 109996.98 -205459.2088888.00 2007-05-01 05:20:55.000 121 55415.38 12304.60 87.10 88888.00 2007-05-01 05:20:55.125 121 55415.35 12304.67 87.12 88888.00 2007-05-01 05:20:55.250 121 55415.32 12304.73 87.10 88888.00 2007-05-01 05:20:55.375 121 55415.35 12304.75 87.12 88888.00 2007-05-01 05:20:55.500 121 55415.40 12304.62 87.12 88888.00 2007-05-01 05:20:55.625 121 55415.40 12304.58 87.12 88888.00 2007-05-01 05:20:55.750 121 55415.38 -14719.98 136817.77 88888.00 2007-05-01 05:20:55.875 121 116784.27 110022.57 -205478.4088888.00 2007-05-01 05:20:56.000 121 55415.40 12304.58 87.17 88888.00 2007-05-01 05:20:56.125 121 55415.38 12304.58 87.20 88888.00 2007-05-01 05:20:56.250 121 55415.40 12304.52 87.25 88888.00 2007-05-01 05:20:56.375 121 55415.40 12304.55 87.25 88888.00 2007-05-01 05:20:56.500 121 55415.38 12304.55 87.28 88888.00 2007-05-01 05:20:56.625 121 55415.38 12304.52 87.25 88888.00 2007-05-01 05:20:56.750 121 55415.38 -91724.77 136817.77 88888.00 2007-05-01 05:20:56.875 121 118422.73 110003.38 -205478.4088888.00 2007-05-01 05:20:57.000 121 55415.38 12304.50 87.30 88888.00 2007-05-01 05:20:57.125 121 55415.40 12304.52 87.28 88888.00 2007-05-01 05:20:57.250 121 55415.40 12304.50 87.25 88888.00 2007-05-01 05:20:57.375 121 55415.40 12304.45 87.33 88888.00 2007-05-01 05:20:57.500 121 55415.38 12304.40 87.30 88888.00 2007-05-01 05:20:57.625 121 55415.38 12304.38 87.30 88888.00 2007-05-01 05:20:57.750 121 55415.38 -42572.78 136817.77 88888.00 2007-05-01 05:20:57.875 121 120061.07 110003.38 -205523.2088888.00 2007-05-01 05:20:58.000 121 55415.35 12304.42 87.40 88888.00 2007-05-01 05:20:58.125 121 55415.40 12304.38 87.40 88888.00 2007-05-01 05:20:58.250 121 55415.38 12304.40 87.42 88888.00 2007-05-01 05:20:58.375 121 55415.38 12304.33 87.40 88888.00 2007-05-01 05:20:58.500 121 55415.35 12304.17 87.42 88888.00 2007-05-01 05:20:58.625 121 55415.35 12304.12 87.40 88888.00 2007-05-01 05:20:58.750 121 55415.35 -37657.57 136817.77 88888.00 2007-05-01 05:20:58.875 121 121699.50 110003.38 -205561.6088888.00 2007-05-01 05:20:59.000 121 55415.38 12304.25 87.45 88888.00 2007-05-01 05:20:59.125 121 55415.38 12304.30 87.55 88888.00 2007-05-01 05:20:59.250 121 55415.40 12304.25 87.53 88888.00 2007-05-01 05:20:59.375 121 55415.38 12304.23 87.50 88888.00 2007-05-01 05:20:59.500 121 55415.35 12304.23 87.50 88888.00 2007-05-01 05:20:59.625 121 55415.35 12304.30 87.53 88888.00 2007-05-01 05:20:59.750 121 55415.38 -11443.17 136817.77 88888.00 2007-05-01 05:20:59.875 121 123337.93 110016.18 -205542.4088888.00 2007-05-01 05:21:00.000 121 55415.40 12304.12 87.53 88888.00 2007-05-01 05:21:00.125 121 55415.38 12304.10 87.55 88888.00 2007-05-01 05:21:00.250 121 55415.38 12304.10 87.58 88888.00 2007-05-01 05:21:00.375 121 55415.35 12304.20 87.55 88888.00 2007-05-01 05:21:00.500 121 55415.32 12304.23 87.58 88888.00 2007-05-01 05:21:00.625 121 55415.38 12304.23 87.65 88888.00 2007-05-01 05:21:00.750 121 55415.35 -40934.38 136817.77 88888.00 2007-05-01 05:21:00.875 121 124976.30 110016.18 -205555.2088888.00 2007-05-01 05:21:01.000 121 55415.38 12304.08 87.60 88888.00 2007-05-01 05:21:01.125 121 55415.32 12304.05 87.65 88888.00 2007-05-01 05:21:01.250 121 55415.30 12304.08 87.65 88888.00 2007-05-01 05:21:01.375 121 55415.32 12304.05 87.60 88888.00 2007-05-01 05:21:01.500 121 55415.35 12303.98 87.65 88888.00 2007-05-01 05:21:01.625 121 55415.32 12303.95 87.72 88888.00 2007-05-01 05:21:01.750 121 55415.35 -6527.98 136817.77 88888.00 2007-05-01 05:21:01.875 121 126614.73 109996.98 -205619.2088888.00 2007-05-01 05:21:02.000 121 55415.35 12304.02 87.80 88888.00 2007-05-01 05:21:02.125 121 55415.38 12304.02 87.78 88888.00 2007-05-01 05:21:02.250 121 55415.32 12304.02 87.75 88888.00 2007-05-01 05:21:02.375 121 55415.35 12303.98 87.72 88888.00 2007-05-01 05:21:02.500 121 55415.32 12303.92 87.72 88888.00 2007-05-01 05:21:02.625 121 55415.32 12303.95 87.78 88888.00 2007-05-01 05:21:02.750 121 55415.35 1664.03 136817.77 88888.00 2007-05-01 05:21:02.875 121 128253.12 110003.38 -205619.2088888.00 2007-05-01 05:21:03.000 121 55415.32 12303.92 87.72 88888.00 2007-05-01 05:21:03.125 121 55415.32 12303.95 87.78 88888.00 2007-05-01 05:21:03.250 121 55415.30 12303.90 87.83 88888.00 2007-05-01 05:21:03.375 121 55415.35 12303.98 87.90 88888.00 2007-05-01 05:21:03.500 121 55415.35 12303.95 87.88 88888.00 2007-05-01 05:21:03.625 121 55415.32 12303.95 87.88 88888.00 2007-05-01 05:21:03.750 121 55415.32 25.62 136817.77 88888.00 2007-05-01 05:21:03.875 121 129891.55 110022.57 -205625.6088888.00 2007-05-01 05:21:04.000 121 55415.32 12303.90 87.88 88888.00 2007-05-01 05:21:04.125 121 55415.35 12303.85 87.88 88888.00 2007-05-01 05:21:04.250 121 55415.32 12303.85 87.85 88888.00 2007-05-01 05:21:04.375 121 55415.35 12303.90 87.90 88888.00 2007-05-01 05:21:04.500 121 55415.32 12303.88 87.97 88888.00 2007-05-01 05:21:04.625 121 55415.35 12303.85 87.95 88888.00 2007-05-01 05:21:04.750 121 55415.30 -17996.78 136817.77 88888.00 2007-05-01 05:21:04.875 121 131529.92 110016.18 -205657.6088888.00 2007-05-01 05:21:05.000 121 55415.32 12303.85 87.97 88888.00 2007-05-01 05:21:05.125 121 55415.35 12303.88 87.97 88888.00 2007-05-01 05:21:05.250 121 55415.35 12303.85 87.92 88888.00 2007-05-01 05:21:05.375 121 55415.35 12303.80 87.97 88888.00 2007-05-01 05:21:05.500 121 55415.35 12303.83 88.03 88888.00 2007-05-01 05:21:05.625 121 55415.32 12303.75 88.00 88888.00 2007-05-01 05:21:05.750 121 55415.32 -42572.78 136817.77 88888.00 2007-05-01 05:21:05.875 121 133168.35 110016.18 -205689.6088888.00 2007-05-01 05:21:06.000 121 55415.28 12303.73 87.97 88888.00 2007-05-01 05:21:06.125 121 55415.28 12303.80 88.00 88888.00 2007-05-01 05:21:06.250 121 55415.28 12303.83 88.08 88888.00 2007-05-01 05:21:06.375 121 55415.30 12303.73 88.10 88888.00 2007-05-01 05:21:06.500 121 55415.30 12303.67 88.08 88888.00 2007-05-01 05:21:06.625 121 55415.30 12303.67 88.05 88888.00 2007-05-01 05:21:06.750 121 55415.30 -183475.17136817.77 88888.00 2007-05-01 05:21:06.875 121 134806.73 109996.98 -205683.2088888.00 2007-05-01 05:21:07.000 121 55415.30 12303.65 88.08 88888.00 2007-05-01 05:21:07.125 121 55415.32 12303.73 88.10 88888.00 2007-05-01 05:21:07.250 121 55415.32 12303.67 88.10 88888.00 2007-05-01 05:21:07.375 121 55415.32 12303.70 88.15 88888.00 2007-05-01 05:21:07.500 121 55415.30 12303.70 88.22 88888.00 2007-05-01 05:21:07.625 121 55415.30 12303.62 88.25 88888.00 2007-05-01 05:21:07.750 121 55415.32 -32742.38 136817.77 88888.00 2007-05-01 05:21:07.875 121 136445.08 110028.98 -205721.6088888.00 2007-05-01 05:21:08.000 121 55415.28 12303.48 88.17 88888.00 2007-05-01 05:21:08.125 121 55415.28 12303.52 88.20 88888.00 2007-05-01 05:21:08.250 121 55415.28 12303.62 88.28 88888.00 2007-05-01 05:21:08.375 121 55415.28 12303.65 88.35 88888.00 2007-05-01 05:21:08.500 121 55415.30 12303.65 88.35 88888.00 2007-05-01 05:21:08.625 121 55415.28 12303.67 88.33 88888.00 2007-05-01 05:21:08.750 121 55415.28 -22911.97 136817.77 88888.00 2007-05-01 05:21:08.875 121 138083.52 110009.77 -205696.0088888.00 2007-05-01 05:21:09.000 121 55415.28 12303.48 88.30 88888.00 2007-05-01 05:21:09.125 121 55415.25 12303.52 88.35 88888.00 2007-05-01 05:21:09.250 121 55415.28 12303.50 88.38 88888.00 2007-05-01 05:21:09.375 121 55415.30 12303.55 88.40 88888.00 2007-05-01 05:21:09.500 121 55415.28 12303.60 88.40 88888.00 2007-05-01 05:21:09.625 121 55415.28 12303.58 88.38 88888.00 2007-05-01 05:21:09.750 121 55415.28 -39295.97 136817.77 88888.00 2007-05-01 05:21:09.875 121 139721.92 109996.98 -205740.8088888.00 2007-05-01 05:21:10.000 121 55415.25 12303.50 88.40 88888.00 2007-05-01 05:21:10.125 121 55415.25 12303.55 88.42 88888.00 2007-05-01 05:21:10.250 121 55415.28 12303.42 88.42 88888.00 2007-05-01 05:21:10.375 121 55415.25 12303.40 88.42 88888.00 2007-05-01 05:21:10.500 121 55415.20 12303.35 88.50 88888.00 2007-05-01 05:21:10.625 121 55415.22 12303.48 88.55 88888.00 2007-05-01 05:21:10.750 121 55415.22 -8166.38 136817.77 88888.00 2007-05-01 05:21:10.875 121 141360.33 110009.77 -205753.6088888.00 2007-05-01 05:21:11.000 121 55415.20 12303.27 88.55 88888.00 2007-05-01 05:21:11.125 121 55415.20 12303.35 88.60 88888.00 2007-05-01 05:21:11.250 121 55415.22 12303.40 88.60 88888.00 2007-05-01 05:21:11.375 121 55415.25 12303.40 88.62 88888.00 2007-05-01 05:21:11.500 121 55415.25 12303.38 88.62 88888.00 2007-05-01 05:21:11.625 121 55415.22 12303.30 88.58 88888.00 2007-05-01 05:21:11.750 121 55415.22 -49126.38 136817.77 88888.00 2007-05-01 05:21:11.875 121 142998.75 110022.57 -205798.4088888.00 2007-05-01 05:21:12.000 121 55415.22 12303.42 88.65 88888.00 2007-05-01 05:21:12.125 121 55415.22 12303.45 88.72 88888.00 2007-05-01 05:21:12.250 121 55415.25 12303.40 88.75 88888.00 2007-05-01 05:21:12.375 121 55415.25 12303.30 88.78 88888.00 2007-05-01 05:21:12.500 121 55415.25 12303.23 88.78 88888.00 2007-05-01 05:21:12.625 121 55415.25 12303.20 88.80 88888.00 2007-05-01 05:21:12.750 121 55415.25 -68787.18 136817.77 88888.00 2007-05-01 05:21:12.875 121 144637.15 110016.18 -205830.4088888.00 2007-05-01 05:21:13.000 121 55415.20 12303.33 88.80 88888.00 2007-05-01 05:21:13.125 121 55415.22 12303.33 88.78 88888.00 2007-05-01 05:21:13.250 121 55415.20 12303.25 88.78 88888.00 2007-05-01 05:21:13.375 121 55415.18 12303.23 88.78 88888.00 2007-05-01 05:21:13.500 121 55415.18 12303.27 88.83 88888.00 2007-05-01 05:21:13.625 121 55415.20 12303.23 88.80 88888.00 2007-05-01 05:21:13.750 121 55415.18 -57318.38 136817.77 88888.00 2007-05-01 05:21:13.875 121 146275.52 110028.98 -205824.0088888.00 2007-05-01 05:21:14.000 121 55415.15 12303.15 88.88 88888.00 2007-05-01 05:21:14.125 121 55415.18 12303.15 88.88 88888.00 2007-05-01 05:21:14.250 121 55415.15 12303.12 88.90 88888.00 2007-05-01 05:21:14.375 121 55415.15 12303.15 88.95 88888.00 2007-05-01 05:21:14.500 121 55415.15 12303.17 89.00 88888.00 2007-05-01 05:21:14.625 121 55415.15 12303.15 88.95 88888.00 2007-05-01 05:21:14.750 121 55415.15 -57318.38 136817.77 88888.00 2007-05-01 05:21:14.875 121 147913.90 110016.18 -205843.2088888.00 2007-05-01 05:21:15.000 121 55415.15 12303.12 88.92 88888.00 2007-05-01 05:21:15.125 121 55415.15 12303.17 89.00 88888.00 2007-05-01 05:21:15.250 121 55415.15 12303.10 88.95 88888.00 2007-05-01 05:21:15.375 121 55415.15 12303.08 88.95 88888.00 2007-05-01 05:21:15.500 121 55415.12 12303.10 89.03 88888.00 2007-05-01 05:21:15.625 121 55415.12 12303.10 89.03 88888.00 2007-05-01 05:21:15.750 121 55415.12 -37657.57 136817.77 88888.00 2007-05-01 05:21:15.875 121 149552.30 110009.77 -205862.4088888.00 2007-05-01 05:21:16.000 121 55415.15 12303.05 89.10 88888.00 2007-05-01 05:21:16.125 121 55415.20 12303.10 89.12 88888.00 2007-05-01 05:21:16.250 121 55415.15 12303.05 89.12 88888.00 2007-05-01 05:21:16.375 121 55415.07 12303.00 89.03 88888.00 2007-05-01 05:21:16.500 121 55415.07 12303.02 89.08 88888.00 2007-05-01 05:21:16.625 121 55415.10 12303.02 89.22 88888.00 2007-05-01 05:21:16.750 121 55415.15 -96639.98 136817.77 88888.00 2007-05-01 05:21:16.875 121 151190.73 110022.57 -205862.4088888.00 2007-05-01 05:21:17.000 121 55415.10 12303.05 89.17 88888.00 2007-05-01 05:21:17.125 121 55415.10 12303.08 89.20 88888.00 2007-05-01 05:21:17.250 121 55415.07 12302.95 89.15 88888.00 2007-05-01 05:21:17.375 121 55415.07 12302.92 89.20 88888.00 2007-05-01 05:21:17.500 121 55415.10 12302.90 89.25 88888.00 2007-05-01 05:21:17.625 121 55415.10 12302.92 89.30 88888.00 2007-05-01 05:21:17.750 121 55415.10 -6527.98 136817.77 88888.00 2007-05-01 05:21:17.875 121 152829.12 110009.77 -205888.0088888.00 2007-05-01 05:21:18.000 121 55415.07 12303.00 89.30 88888.00 2007-05-01 05:21:18.125 121 55415.07 12302.95 89.28 88888.00 2007-05-01 05:21:18.250 121 55415.03 12302.95 89.28 88888.00 2007-05-01 05:21:18.375 121 55415.00 12302.92 89.25 88888.00 2007-05-01 05:21:18.500 121 55415.00 12303.00 89.28 88888.00 2007-05-01 05:21:18.625 121 55415.05 12303.02 89.30 88888.00 2007-05-01 05:21:18.750 121 55415.03 -50764.78 136817.77 88888.00 2007-05-01 05:21:18.875 121 154467.50 109996.98 -205868.8088888.00 2007-05-01 05:21:19.000 121 55415.05 12302.80 89.45 88888.00 2007-05-01 05:21:19.125 121 55415.05 12302.80 89.45 88888.00 2007-05-01 05:21:19.250 121 55415.00 12302.85 89.45 88888.00 2007-05-01 05:21:19.375 121 55414.97 12302.88 89.45 88888.00 2007-05-01 05:21:19.500 121 55415.00 12302.92 89.50 88888.00 2007-05-01 05:21:19.625 121 55415.00 12302.90 89.50 88888.00 2007-05-01 05:21:19.750 121 55415.00 -47487.97 136817.77 88888.00 2007-05-01 05:21:19.875 121 156105.92 109996.98 -205907.2088888.00 2007-05-01 05:21:20.000 121 55415.03 12302.80 89.53 88888.00 2007-05-01 05:21:20.125 121 55415.03 12302.85 89.53 88888.00 2007-05-01 05:21:20.250 121 55415.00 12302.90 89.60 88888.00 2007-05-01 05:21:20.375 121 55415.03 12302.88 89.67 88888.00 2007-05-01 05:21:20.500 121 55415.03 12302.80 89.67 88888.00 2007-05-01 05:21:20.625 121 55415.00 12302.80 89.67 88888.00 2007-05-01 05:21:20.750 121 55414.97 -37657.57 136817.77 88888.00 2007-05-01 05:21:20.875 121 157744.30 110022.57 -205926.4088888.00 2007-05-01 05:21:21.000 121 55414.97 12302.85 89.67 88888.00 2007-05-01 05:21:21.125 121 55415.00 12302.85 89.72 88888.00 2007-05-01 05:21:21.250 121 55414.97 12302.85 89.78 88888.00 2007-05-01 05:21:21.375 121 55415.00 12302.83 89.75 88888.00 2007-05-01 05:21:21.500 121 55414.97 12302.80 89.75 88888.00 2007-05-01 05:21:21.625 121 55415.03 12302.75 89.72 88888.00 2007-05-01 05:21:21.750 121 55414.97 -88447.98 136817.77 88888.00 2007-05-01 05:21:21.875 121 159382.73 110022.57 -205945.6088888.00 2007-05-01 05:21:22.000 121 55414.93 12302.73 89.78 88888.00 2007-05-01 05:21:22.125 121 55414.95 12302.67 89.80 88888.00 2007-05-01 05:21:22.250 121 55414.95 12302.67 89.83 88888.00 2007-05-01 05:21:22.375 121 55414.93 12302.73 89.95 88888.00 2007-05-01 05:21:22.500 121 55414.95 12302.75 89.95 88888.00 2007-05-01 05:21:22.625 121 55414.95 12302.67 89.88 88888.00 2007-05-01 05:21:22.750 121 55414.90 -58956.78 136817.77 88888.00 2007-05-01 05:21:22.875 121 161021.15 110016.18 -205952.0088888.00 2007-05-01 05:21:23.000 121 55414.90 12302.67 89.88 88888.00 2007-05-01 05:21:23.125 121 55414.90 12302.80 89.95 88888.00 2007-05-01 05:21:23.250 121 55414.88 12302.75 89.97 88888.00 2007-05-01 05:21:23.375 121 55414.90 12302.67 89.95 88888.00 2007-05-01 05:21:23.500 121 55414.90 12302.65 89.97 88888.00 2007-05-01 05:21:23.625 121 55414.90 12302.67 90.05 88888.00 2007-05-01 05:21:23.750 121 55414.90 -60595.18 136817.77 88888.00 2007-05-01 05:21:23.875 121 162659.52 110009.77 -205971.2088888.00 2007-05-01 05:21:24.000 121 55414.85 12302.55 89.97 88888.00 2007-05-01 05:21:24.125 121 55414.85 12302.60 90.03 88888.00 2007-05-01 05:21:24.250 121 55414.85 12302.48 90.03 88888.00 2007-05-01 05:21:24.375 121 55414.85 12302.48 90.03 88888.00 2007-05-01 05:21:24.500 121 55414.85 12302.58 90.05 88888.00 2007-05-01 05:21:24.625 121 55414.90 12302.62 90.10 88888.00 2007-05-01 05:21:24.750 121 55414.85 -67148.77 136817.77 88888.00 2007-05-01 05:21:24.875 121 164297.92 110009.77 -205984.0088888.00 2007-05-01 05:21:25.000 121 55414.88 12302.58 90.17 88888.00 2007-05-01 05:21:25.125 121 55414.88 12302.50 90.17 88888.00 2007-05-01 05:21:25.250 121 55414.82 12302.48 90.10 88888.00 2007-05-01 05:21:25.375 121 55414.80 12302.48 90.10 88888.00 2007-05-01 05:21:25.500 121 55414.85 12302.50 90.15 88888.00 2007-05-01 05:21:25.625 121 55414.85 12302.52 90.22 88888.00 2007-05-01 05:21:25.750 121 55414.82 -73702.38 136817.77 88888.00 2007-05-01 05:21:25.875 121 165936.30 110009.77 -205990.4088888.00 2007-05-01 05:21:26.000 121 55414.88 12302.50 90.30 88888.00 2007-05-01 05:21:26.125 121 55414.90 12302.48 90.30 88888.00 2007-05-01 05:21:26.250 121 55414.88 12302.42 90.25 88888.00 2007-05-01 05:21:26.375 121 55414.82 12302.45 90.28 88888.00 2007-05-01 05:21:26.500 121 55414.82 12302.45 90.33 88888.00 2007-05-01 05:21:26.625 121 55414.82 12302.45 90.30 88888.00 2007-05-01 05:21:26.750 121 55414.80 -62233.57 136817.77 88888.00 2007-05-01 05:21:26.875 121 167574.73 109996.98 -206016.0088888.00 2007-05-01 05:21:26.000 121 55414.85 12302.38 90.35 88888.00 2007-05-01 05:21:26.125 121 55414.80 12302.35 90.38 88888.00 2007-05-01 05:21:26.250 121 55414.78 12302.35 90.38 88888.00 2007-05-01 05:21:26.375 121 55414.75 12302.35 90.35 88888.00 2007-05-01 05:21:26.500 121 55414.78 12302.40 90.42 88888.00 2007-05-01 05:21:26.625 121 55414.80 12302.42 90.50 88888.00 2007-05-01 05:21:26.750 121 55414.80 -104831.98136817.77 88888.00 2007-05-01 05:21:26.875 121 169213.08 110022.57 -206028.8088888.00 2007-05-01 05:21:27.000 121 55414.75 12302.35 90.50 88888.00 2007-05-01 05:21:27.125 121 55414.78 12302.38 90.53 88888.00 2007-05-01 05:21:27.250 121 55414.75 12302.38 90.55 88888.00 2007-05-01 05:21:27.375 121 55414.78 12302.27 90.50 88888.00 2007-05-01 05:21:27.500 121 55414.75 12302.23 90.50 88888.00 2007-05-01 05:21:27.625 121 55414.72 12302.23 90.53 88888.00 2007-05-01 05:21:27.750 121 55414.75 -145791.98136817.77 88888.00 2007-05-01 05:21:27.875 121 170851.58 110003.38 -206054.4088888.00 2007-05-01 05:21:28.000 121 55414.75 12302.25 90.55 88888.00 2007-05-01 05:21:28.125 121 55414.78 12302.23 90.62 88888.00 2007-05-01 05:21:28.250 121 55414.75 12302.17 90.62 88888.00 2007-05-01 05:21:28.375 121 55414.70 12302.23 90.67 88888.00 2007-05-01 05:21:28.500 121 55414.70 12302.25 90.67 88888.00 2007-05-01 05:21:28.625 121 55414.75 12302.20 90.72 88888.00 2007-05-01 05:21:28.750 121 55414.72 -73702.38 136817.77 88888.00 2007-05-01 05:21:28.875 121 172489.98 110003.38 -206099.2088888.00 2007-05-01 05:21:29.000 121 55414.68 12302.15 90.75 88888.00 2007-05-01 05:21:29.125 121 55414.68 12302.17 90.75 88888.00 2007-05-01 05:21:29.250 121 55414.68 12302.15 90.72 88888.00 2007-05-01 05:21:29.375 121 55414.70 12302.02 90.70 88888.00 2007-05-01 05:21:29.500 121 55414.68 12301.95 90.72 88888.00 2007-05-01 05:21:29.625 121 55414.65 12302.05 90.75 88888.00 2007-05-01 05:21:29.750 121 55414.65 -86809.57 136817.77 88888.00 2007-05-01 05:21:29.875 121 174128.30 110016.18 -206124.8088888.00 2007-05-01 05:21:30.000 121 55414.68 12301.88 90.90 88888.00 2007-05-01 05:21:30.125 121 55414.65 12301.92 90.92 88888.00 2007-05-01 05:21:30.250 121 55414.68 12302.05 90.88 88888.00 2007-05-01 05:21:30.375 121 55414.68 12302.12 90.92 88888.00 2007-05-01 05:21:30.500 121 55414.70 12302.10 90.95 88888.00 2007-05-01 05:21:30.625 121 55414.68 12302.00 90.92 88888.00 2007-05-01 05:21:30.750 121 55414.65 -72063.98 136817.77 88888.00 2007-05-01 05:21:30.875 121 175766.73 110009.77 -206144.0088888.00 2007-05-01 05:21:31.000 121 55414.65 12301.95 90.92 88888.00 2007-05-01 05:21:31.125 121 55414.62 12302.00 90.95 88888.00 2007-05-01 05:21:31.250 121 55414.65 12302.02 91.00 88888.00 2007-05-01 05:21:31.375 121 55414.65 12301.95 91.05 88888.00 2007-05-01 05:21:31.500 121 55414.62 12301.80 91.03 88888.00 2007-05-01 05:21:31.625 121 55414.60 12301.88 90.97 88888.00 2007-05-01 05:21:31.750 121 55414.60 -55679.97 136817.77 88888.00 2007-05-01 05:21:31.875 121 177405.10 110028.98 -206137.6088888.00 2007-05-01 05:21:32.000 121 55414.62 12301.80 91.03 88888.00 2007-05-01 05:21:32.125 121 55414.60 12301.77 91.03 88888.00 2007-05-01 05:21:32.250 121 55414.60 12301.90 91.12 88888.00 2007-05-01 05:21:32.375 121 55414.62 12301.90 91.17 88888.00 2007-05-01 05:21:32.500 121 55414.62 12301.88 91.10 88888.00 2007-05-01 05:21:32.625 121 55414.57 12301.85 91.12 88888.00 2007-05-01 05:21:32.750 121 55414.57 -67148.77 136817.77 88888.00 2007-05-01 05:21:32.875 121 179043.52 110009.77 -206176.0088888.00 2007-05-01 05:21:33.000 121 55414.57 12301.77 91.22 88888.00 2007-05-01 05:21:33.125 121 55414.57 12301.80 91.22 88888.00 2007-05-01 05:21:33.250 121 55414.55 12301.80 91.12 88888.00 2007-05-01 05:21:33.375 121 55414.53 12301.77 91.17 88888.00 2007-05-01 05:21:33.500 121 55414.55 12301.73 91.25 88888.00 2007-05-01 05:21:33.625 121 55414.57 12301.77 91.28 88888.00 2007-05-01 05:21:33.750 121 55414.55 -144153.58136817.77 88888.00 2007-05-01 05:21:33.875 121 180681.90 110009.77 -206182.4088888.00 2007-05-01 05:21:34.000 121 55414.53 12301.65 91.30 88888.00 2007-05-01 05:21:34.125 121 55414.60 12301.77 91.38 88888.00 2007-05-01 05:21:34.250 121 55414.60 12301.77 91.30 88888.00 2007-05-01 05:21:34.375 121 55414.55 12301.70 91.28 88888.00 2007-05-01 05:21:34.500 121 55414.53 12301.60 91.28 88888.00 2007-05-01 05:21:34.625 121 55414.53 12301.55 91.33 88888.00 2007-05-01 05:21:34.750 121 55414.55 -49126.38 136817.77 88888.00 2007-05-01 05:21:34.875 121 182320.33 110009.77 -206233.6088888.00 2007-05-01 05:21:35.000 121 55414.53 12301.55 91.42 88888.00 2007-05-01 05:21:35.125 121 55414.55 12301.62 91.42 88888.00 2007-05-01 05:21:35.250 121 55414.55 12301.65 91.45 88888.00 2007-05-01 05:21:35.375 121 55414.57 12301.58 91.45 88888.00 2007-05-01 05:21:35.500 121 55414.53 12301.52 91.50 88888.00 2007-05-01 05:21:35.625 121 55414.50 12301.55 91.55 88888.00 2007-05-01 05:21:35.750 121 55414.50 -67148.77 136817.77 88888.00 2007-05-01 05:21:35.875 121 183958.70 110022.57 -206246.4088888.00 2007-05-01 05:21:36.000 121 55414.53 12301.58 91.60 88888.00 2007-05-01 05:21:36.125 121 55414.53 12301.55 91.58 88888.00 2007-05-01 05:21:36.250 121 55414.50 12301.55 91.65 88888.00 2007-05-01 05:21:36.375 121 55414.50 12301.52 91.62 88888.00 2007-05-01 05:21:36.500 121 55414.45 12301.50 91.62 88888.00 2007-05-01 05:21:36.625 121 55414.43 12301.48 91.62 88888.00 2007-05-01 05:21:36.750 121 55414.43 -34380.78 136817.77 88888.00 2007-05-01 05:21:36.875 121 185597.12 110016.18 -206272.0088888.00 2007-05-01 05:21:37.000 121 55414.45 12301.52 91.67 88888.00 2007-05-01 05:21:37.125 121 55414.47 12301.50 91.70 88888.00 2007-05-01 05:21:37.250 121 55414.45 12301.45 91.75 88888.00 2007-05-01 05:21:37.375 121 55414.45 12301.42 91.75 88888.00 2007-05-01 05:21:37.500 121 55414.43 12301.40 91.72 88888.00 2007-05-01 05:21:37.625 121 55414.43 12301.38 91.80 88888.00 2007-05-01 05:21:37.750 121 55414.43 -85171.18 136817.77 88888.00 2007-05-01 05:21:37.875 121 187235.52 110016.18 -206304.0088888.00 2007-05-01 05:21:38.000 121 55414.45 12301.38 91.80 88888.00 2007-05-01 05:21:38.125 121 55414.43 12301.38 91.80 88888.00 2007-05-01 05:21:38.250 121 55414.40 12301.33 91.85 88888.00 2007-05-01 05:21:38.375 121 55414.40 12301.27 91.90 88888.00 2007-05-01 05:21:38.500 121 55414.43 12301.25 91.90 88888.00 2007-05-01 05:21:38.625 121 55414.40 12301.27 91.95 88888.00 2007-05-01 05:21:38.750 121 55414.40 -86809.57 136817.77 88888.00 2007-05-01 05:21:38.875 121 188873.85 110003.38 -206316.8088888.00 2007-05-01 05:21:39.000 121 55414.38 12301.20 91.95 88888.00 2007-05-01 05:21:39.125 121 55414.38 12301.17 91.95 88888.00 2007-05-01 05:21:39.250 121 55414.35 12301.23 91.92 88888.00 2007-05-01 05:21:39.375 121 55414.38 12301.25 91.95 88888.00 2007-05-01 05:21:39.500 121 55414.38 12301.23 92.03 88888.00 2007-05-01 05:21:39.625 121 55414.35 12301.25 92.10 88888.00 2007-05-01 05:21:39.750 121 55414.35 -36019.18 136817.77 88888.00 2007-05-01 05:21:39.875 121 190512.30 110009.77 -206316.8088888.00 2007-05-01 05:21:40.000 121 55414.38 12301.23 92.08 88888.00 2007-05-01 05:21:40.125 121 55414.38 12301.25 92.17 88888.00 2007-05-01 05:21:40.250 121 55414.35 12301.20 92.17 88888.00 2007-05-01 05:21:40.375 121 55414.35 12301.25 92.17 88888.00 2007-05-01 05:21:40.500 121 55414.32 12301.30 92.20 88888.00 2007-05-01 05:21:40.625 121 55414.35 12301.20 92.17 88888.00 2007-05-01 05:21:40.750 121 55414.32 -99916.77 136817.77 88888.00 2007-05-01 05:21:40.875 121 192150.67 110009.77 -206348.8088888.00 2007-05-01 05:21:41.000 121 55414.32 12301.17 92.33 88888.00 2007-05-01 05:21:41.125 121 55414.32 12301.15 92.28 88888.00 2007-05-01 05:21:41.250 121 55414.32 12301.17 92.28 88888.00 2007-05-01 05:21:41.375 121 55414.30 12301.15 92.25 88888.00 2007-05-01 05:21:41.500 121 55414.28 12301.15 92.28 88888.00 2007-05-01 05:21:41.625 121 55414.25 12301.12 92.30 88888.00 2007-05-01 05:21:41.750 121 55414.25 -83532.77 136817.77 88888.00 2007-05-01 05:21:41.875 121 193789.15 110016.18 -206380.8088888.00 2007-05-01 05:21:42.000 121 55414.25 12300.83 92.35 88888.00 2007-05-01 05:21:42.125 121 55414.28 12300.90 92.40 88888.00 2007-05-01 05:21:42.250 121 55414.28 12300.90 92.42 88888.00 2007-05-01 05:21:42.375 121 55414.28 12300.88 92.45 88888.00 2007-05-01 05:21:42.500 121 55414.25 12300.85 92.47 88888.00 2007-05-01 05:21:42.625 121 55414.25 12300.85 92.42 88888.00 2007-05-01 05:21:42.750 121 55414.22 -55679.97 136817.77 88888.00 2007-05-01 05:21:42.875 121 195427.45 110003.38 -206419.2088888.00 2007-05-01 05:21:43.000 121 55414.22 12300.88 92.53 88888.00 2007-05-01 05:21:43.125 121 55414.22 12300.85 92.55 88888.00 2007-05-01 05:21:43.250 121 55414.22 12300.83 92.53 88888.00 2007-05-01 05:21:43.375 121 55414.22 12300.83 92.58 88888.00 2007-05-01 05:21:43.500 121 55414.20 12300.85 92.53 88888.00 2007-05-01 05:21:43.625 121 55414.20 12300.90 92.55 88888.00 2007-05-01 05:21:43.750 121 55414.20 -90086.38 136817.77 88888.00 2007-05-01 05:21:43.875 121 197065.90 110003.38 -206406.4088888.00 2007-05-01 05:21:44.000 121 55414.25 12300.83 92.65 88888.00 2007-05-01 05:21:44.125 121 55414.22 12300.77 92.65 88888.00 2007-05-01 05:21:44.250 121 55414.18 12300.73 92.65 88888.00 2007-05-01 05:21:44.375 121 55414.15 12300.73 92.72 88888.00 2007-05-01 05:21:44.500 121 55414.18 12300.73 92.78 88888.00 2007-05-01 05:21:44.625 121 55414.18 12300.67 92.75 88888.00 2007-05-01 05:21:44.750 121 55414.15 80307.23 136817.77 88888.00 2007-05-01 05:21:44.875 121 198704.30 110016.18 -206476.8088888.00 2007-05-01 05:21:45.000 121 55414.20 12300.73 92.80 88888.00 2007-05-01 05:21:45.125 121 55414.20 12300.73 92.83 88888.00 2007-05-01 05:21:45.250 121 55414.18 12300.80 92.88 88888.00 2007-05-01 05:21:45.375 121 55414.20 12300.77 92.83 88888.00 2007-05-01 05:21:45.500 121 55414.15 12300.75 92.85 88888.00 2007-05-01 05:21:45.625 121 55414.15 12300.70 92.88 88888.00 2007-05-01 05:21:45.750 121 55414.15 88499.23 136817.77 88888.00 2007-05-01 05:21:45.875 121 200342.70 110016.18 -206483.2088888.00 2007-05-01 05:21:46.000 121 55414.07 12300.62 92.92 88888.00 2007-05-01 05:21:46.125 121 55414.12 12300.70 92.95 88888.00 2007-05-01 05:21:46.250 121 55414.12 12300.77 93.00 88888.00 2007-05-01 05:21:46.375 121 55414.12 12300.83 93.00 88888.00 2007-05-01 05:21:46.500 121 55414.10 12300.77 92.92 88888.00 2007-05-01 05:21:46.625 121 55414.05 12300.67 92.95 88888.00 2007-05-01 05:21:46.750 121 55414.05 93414.43 136817.77 88888.00 2007-05-01 05:21:46.875 121 201981.10 110022.57 -206489.6088888.00 2007-05-01 05:21:47.000 121 55414.10 12300.70 93.10 88888.00 2007-05-01 05:21:47.125 121 55414.10 12300.70 93.08 88888.00 2007-05-01 05:21:47.250 121 55414.03 12300.62 93.03 88888.00 2007-05-01 05:21:47.375 121 55414.00 12300.55 93.03 88888.00 2007-05-01 05:21:47.500 121 55414.00 12300.60 93.12 88888.00 2007-05-01 05:21:47.625 121 55414.05 12300.65 93.20 88888.00 2007-05-01 05:21:47.750 121 55414.05 -68787.18 136817.77 88888.00 2007-05-01 05:21:47.875 121 203619.55 110022.57 -206483.2088888.00 2007-05-01 05:21:48.000 121 55414.03 12300.52 93.12 88888.00 2007-05-01 05:21:48.125 121 55414.03 12300.60 93.15 88888.00 2007-05-01 05:21:48.250 121 55414.03 12300.67 93.25 88888.00 2007-05-01 05:21:48.375 121 55414.05 12300.67 93.33 88888.00 2007-05-01 05:21:48.500 121 55414.05 12300.55 93.30 88888.00 2007-05-01 05:21:48.625 121 55414.07 12300.52 93.35 88888.00 2007-05-01 05:21:48.750 121 55414.03 -57318.38 136817.77 88888.00 2007-05-01 05:21:48.875 121 205257.92 110016.18 -206496.0088888.00 2007-05-01 05:21:49.000 121 55414.00 12300.60 93.33 88888.00 2007-05-01 05:21:49.125 121 55413.97 12300.55 93.35 88888.00 2007-05-01 05:21:49.250 121 55413.95 12300.50 93.35 88888.00 2007-05-01 05:21:49.375 121 55413.95 12300.60 93.38 88888.00 2007-05-01 05:21:49.500 121 55413.95 12300.62 93.45 88888.00 2007-05-01 05:21:49.625 121 55413.97 12300.58 93.53 88888.00 2007-05-01 05:21:49.750 121 55413.97 -54041.57 136817.77 88888.00 2007-05-01 05:21:49.875 121 206896.33 110016.18 -206502.4088888.00 2007-05-01 05:21:50.000 121 55413.93 12300.45 93.45 88888.00 2007-05-01 05:21:50.125 121 55413.90 12300.55 93.50 88888.00 2007-05-01 05:21:50.250 121 55413.90 12300.48 93.53 88888.00 2007-05-01 05:21:50.375 121 55413.90 12300.42 93.53 88888.00 2007-05-01 05:21:50.500 121 55413.90 12300.42 93.60 88888.00 2007-05-01 05:21:50.625 121 55413.90 12300.40 93.55 88888.00 2007-05-01 05:21:50.750 121 55413.88 -13081.58 136817.77 88888.00 2007-05-01 05:21:50.875 121 208534.75 110016.18 -206547.2088888.00 2007-05-01 05:21:51.000 121 55413.85 12300.42 93.65 88888.00 2007-05-01 05:21:51.125 121 55413.88 12300.40 93.70 88888.00 2007-05-01 05:21:51.250 121 55413.90 12300.40 93.67 88888.00 2007-05-01 05:21:51.375 121 55413.90 12300.45 93.67 88888.00 2007-05-01 05:21:51.500 121 55413.85 12300.50 93.67 88888.00 2007-05-01 05:21:51.625 121 55413.82 12300.52 93.70 88888.00 2007-05-01 05:21:51.750 121 55413.82 -96639.98 136817.77 88888.00 2007-05-01 05:21:51.875 121 110016.18 -206508.80 0.00 88888.00 2007-05-01 05:21:52.000 121 55413.82 12300.48 93.85 88888.00 2007-05-01 05:21:52.125 121 55413.88 12300.48 93.85 88888.00 2007-05-01 05:21:52.250 121 55413.88 12300.45 93.80 88888.00 2007-05-01 05:21:52.375 121 55413.82 12300.42 93.83 88888.00 2007-05-01 05:21:52.500 121 55413.80 12300.38 93.85 88888.00 2007-05-01 05:21:52.625 121 55413.80 12300.33 93.90 88888.00 2007-05-01 05:21:52.750 121 55413.78 99968.02 136817.77 88888.00 2007-05-01 05:21:52.875 121 110009.77 -206566.40 0.00 88888.00 2007-05-01 05:21:53.000 121 55413.82 12300.27 93.85 88888.00 2007-05-01 05:21:53.125 121 55413.78 12300.27 93.88 88888.00 2007-05-01 05:21:53.250 121 55413.75 12300.30 93.97 88888.00 2007-05-01 05:21:53.375 121 55413.78 12300.33 93.97 88888.00 2007-05-01 05:21:53.500 121 55413.78 12300.30 93.97 88888.00 2007-05-01 05:21:53.625 121 55413.78 12300.27 94.05 88888.00 2007-05-01 05:21:53.750 121 55413.75 77030.43 136817.77 88888.00 2007-05-01 05:21:53.875 121 110028.98 -206560.00 0.00 88888.00 2007-05-01 05:21:54.000 121 55413.75 12300.35 94.10 88888.00 2007-05-01 05:21:54.125 121 55413.78 12300.38 94.08 88888.00 2007-05-01 05:21:54.250 121 55413.75 12300.33 94.08 88888.00 2007-05-01 05:21:54.375 121 55413.72 12300.25 94.10 88888.00 2007-05-01 05:21:54.500 121 55413.75 12300.20 94.10 88888.00 2007-05-01 05:21:54.625 121 55413.72 12300.12 94.10 88888.00 2007-05-01 05:21:54.750 121 55413.70 98329.62 136817.77 88888.00 2007-05-01 05:21:54.875 121 109990.57 -206604.80 0.00 88888.00 2007-05-01 05:21:55.000 121 55413.68 12300.33 94.25 88888.00 2007-05-01 05:21:55.125 121 55413.70 12300.35 94.22 88888.00 2007-05-01 05:21:55.250 121 55413.68 12300.25 94.22 88888.00 2007-05-01 05:21:55.375 121 55413.65 12300.15 94.25 88888.00 2007-05-01 05:21:55.500 121 55413.65 12300.17 94.22 88888.00 2007-05-01 05:21:55.625 121 55413.68 12300.17 94.28 88888.00 2007-05-01 05:21:55.750 121 55413.65 85222.43 136817.77 88888.00 2007-05-01 05:21:55.875 121 110003.38 -206604.80 0.00 88888.00 2007-05-01 05:21:56.000 121 55413.65 12300.15 94.35 88888.00 2007-05-01 05:21:56.125 121 55413.68 12300.12 94.33 88888.00 2007-05-01 05:21:56.250 121 55413.60 12300.08 94.35 88888.00 2007-05-01 05:21:56.375 121 55413.65 12300.08 94.40 88888.00 2007-05-01 05:21:56.500 121 55413.65 12300.10 94.40 88888.00 2007-05-01 05:21:56.625 121 55413.62 12300.17 94.40 88888.00 2007-05-01 05:21:56.750 121 55413.60 108160.02 136817.77 88888.00 2007-05-01 05:21:56.875 121 109996.98 -206592.00 0.00 88888.00 2007-05-01 05:21:57.000 121 55413.60 12300.17 94.47 88888.00 2007-05-01 05:21:57.125 121 55413.60 12300.15 94.47 88888.00 2007-05-01 05:21:57.250 121 55413.62 12300.10 94.50 88888.00 2007-05-01 05:21:57.375 121 55413.62 12300.05 94.53 88888.00 2007-05-01 05:21:57.500 121 55413.57 12300.05 94.53 88888.00 2007-05-01 05:21:57.625 121 55413.57 12300.15 94.55 88888.00 2007-05-01 05:21:57.750 121 55413.60 99968.02 136817.77 88888.00 2007-05-01 05:21:57.875 121 110003.38 -206604.80 0.00 88888.00 2007-05-01 05:21:58.000 121 55413.62 12300.02 94.65 88888.00 2007-05-01 05:21:58.125 121 55413.62 12300.05 94.70 88888.00 2007-05-01 05:21:58.250 121 55413.60 12300.10 94.75 88888.00 2007-05-01 05:21:58.375 121 55413.60 12300.12 94.78 88888.00 2007-05-01 05:21:58.500 121 55413.57 12300.12 94.72 88888.00 2007-05-01 05:21:58.625 121 55413.55 12300.08 94.67 88888.00 2007-05-01 05:21:58.750 121 55413.53 25.62 136817.77 88888.00 2007-05-01 05:21:58.875 121 110022.57 -206617.60 0.00 88888.00 2007-05-01 05:21:59.000 121 55413.55 12300.05 94.83 88888.00 2007-05-01 05:21:59.125 121 55413.53 12300.02 94.80 88888.00 2007-05-01 05:21:59.250 121 55413.50 12300.02 94.83 88888.00 2007-05-01 05:21:59.375 121 55413.53 12300.00 94.85 88888.00 2007-05-01 05:21:59.500 121 55413.50 12300.02 94.85 88888.00 2007-05-01 05:21:59.625 121 55413.47 12300.00 94.78 88888.00 2007-05-01 05:21:59.750 121 55413.45 103244.82 136817.77 88888.00 2007-05-01 05:21:59.875 121 110009.77 -206643.20 0.00 88888.00 2007-05-01 05:22:00.000 121 55413.53 12300.12 94.95 88888.00 2007-05-01 05:22:00.125 121 55413.53 12300.10 94.92 88888.00 2007-05-01 05:22:00.250 121 55413.47 12300.00 94.88 88888.00 2007-05-01 05:22:00.375 121 55413.45 12300.05 94.92 88888.00 2007-05-01 05:22:00.500 121 55413.45 12300.05 94.95 88888.00 2007-05-01 05:22:00.625 121 55413.45 12300.05 95.00 88888.00 2007-05-01 05:22:00.750 121 55413.45 93414.43 136817.77 88888.00 2007-05-01 05:22:00.875 121 110022.57 -206617.60 0.00 88888.00 2007-05-01 05:22:01.000 121 55413.43 12300.05 95.03 88888.00 2007-05-01 05:22:01.125 121 55413.45 12300.05 95.03 88888.00 2007-05-01 05:22:01.250 121 55413.43 12300.02 95.10 88888.00 2007-05-01 05:22:01.375 121 55413.43 12300.02 95.10 88888.00 2007-05-01 05:22:01.500 121 55413.38 12300.05 95.10 88888.00 2007-05-01 05:22:01.625 121 55413.38 12300.08 95.10 88888.00 2007-05-01 05:22:01.750 121 55413.40 90137.62 136817.77 88888.00 2007-05-01 05:22:01.875 121 109996.98 -206630.40 0.00 88888.00 2007-05-01 05:22:02.000 121 55413.38 12300.10 95.15 88888.00 2007-05-01 05:22:02.125 121 55413.38 12300.10 95.15 88888.00 2007-05-01 05:22:02.250 121 55413.38 12300.08 95.15 88888.00 2007-05-01 05:22:02.375 121 55413.38 12300.08 95.20 88888.00 2007-05-01 05:22:02.500 121 55413.38 12300.02 95.17 88888.00 2007-05-01 05:22:02.625 121 55413.35 12300.00 95.17 88888.00 2007-05-01 05:22:02.750 121 55413.32 21324.83 136817.77 88888.00 2007-05-01 05:22:02.875 121 110009.77 -206636.80 0.00 88888.00 2007-05-01 05:22:03.000 121 55413.35 12300.02 95.28 88888.00 2007-05-01 05:22:03.125 121 55413.32 12300.05 95.25 88888.00 2007-05-01 05:22:03.250 121 55413.30 12299.98 95.17 88888.00 2007-05-01 05:22:03.375 121 55413.28 12299.98 95.22 88888.00 2007-05-01 05:22:03.500 121 55413.25 12300.05 95.33 88888.00 2007-05-01 05:22:03.625 121 55413.25 12300.08 95.28 88888.00 2007-05-01 05:22:03.750 121 55413.22 19686.42 136817.77 88888.00 2007-05-01 05:22:03.875 121 110016.18 -206611.20 0.00 88888.00 2007-05-01 05:22:04.000 121 55413.25 12300.05 95.35 88888.00 2007-05-01 05:22:04.125 121 55413.25 12300.08 95.38 88888.00 2007-05-01 05:22:04.250 121 55413.25 12300.17 95.45 88888.00 2007-05-01 05:22:04.375 121 55413.28 12300.12 95.50 88888.00 2007-05-01 05:22:04.500 121 55413.28 12300.02 95.45 88888.00 2007-05-01 05:22:04.625 121 55413.22 12300.05 95.45 88888.00 2007-05-01 05:22:04.750 121 55413.25 88499.23 136817.77 88888.00 2007-05-01 05:22:04.875 121 110003.38 -206617.60 0.00 88888.00 2007-05-01 05:22:05.000 121 55413.20 12299.95 95.47 88888.00 2007-05-01 05:22:05.125 121 55413.20 12299.92 95.45 88888.00 2007-05-01 05:22:05.250 121 55413.18 12299.88 95.50 88888.00 2007-05-01 05:22:05.375 121 55413.15 12299.98 95.53 88888.00 2007-05-01 05:22:05.500 121 55413.15 12300.05 95.60 88888.00 2007-05-01 05:22:05.625 121 55413.12 12300.02 95.58 88888.00 2007-05-01 05:22:05.750 121 55413.15 81945.62 136817.77 88888.00 2007-05-01 05:22:05.875 121 110009.77 -206656.00 0.00 88888.00 2007-05-01 05:22:06.000 121 55413.15 12299.95 95.58 88888.00 2007-05-01 05:22:06.125 121 55413.12 12300.02 95.60 88888.00 2007-05-01 05:22:06.250 121 55413.10 12300.00 95.60 88888.00 2007-05-01 05:22:06.375 121 55413.10 12299.95 95.62 88888.00 2007-05-01 05:22:06.500 121 55413.10 12299.98 95.70 88888.00 2007-05-01 05:22:06.625 121 55413.10 12300.02 95.72 88888.00 2007-05-01 05:22:06.750 121 55413.12 27878.42 136817.77 88888.00 2007-05-01 05:22:06.875 121 110003.38 -206636.80 0.00 88888.00 2007-05-01 05:22:07.000 121 55413.15 12300.00 95.78 88888.00 2007-05-01 05:22:07.125 121 55413.12 12300.00 95.80 88888.00 2007-05-01 05:22:07.250 121 55413.10 12299.98 95.80 88888.00 2007-05-01 05:22:07.375 121 55413.10 12299.92 95.72 88888.00 2007-05-01 05:22:07.500 121 55413.10 12299.92 95.75 88888.00 2007-05-01 05:22:07.625 121 55413.05 12299.95 95.80 88888.00 2007-05-01 05:22:07.750 121 55413.05 85222.43 136817.77 88888.00 2007-05-01 05:22:07.875 121 110022.57 -206668.80 0.00 88888.00 2007-05-01 05:22:08.000 121 55413.03 12299.95 95.85 88888.00 2007-05-01 05:22:08.125 121 55413.05 12300.00 95.92 88888.00 2007-05-01 05:22:08.250 121 55413.03 12300.05 95.90 88888.00 2007-05-01 05:22:08.375 121 55413.00 12300.00 95.85 88888.00 2007-05-01 05:22:08.500 121 55413.00 12299.98 95.92 88888.00 2007-05-01 05:22:08.625 121 55413.03 12299.92 95.92 88888.00 2007-05-01 05:22:08.750 121 55412.97 49177.62 136817.77 88888.00 2007-05-01 05:22:08.875 121 110016.18 -206656.00 0.00 88888.00 2007-05-01 05:22:09.000 121 55412.97 12300.08 96.03 88888.00 2007-05-01 05:22:09.125 121 55413.00 12300.10 96.05 88888.00 2007-05-01 05:22:09.250 121 55413.00 12300.05 96.05 88888.00 2007-05-01 05:22:09.375 121 55412.97 12300.00 96.05 88888.00 2007-05-01 05:22:09.500 121 55412.97 12299.98 96.05 88888.00 2007-05-01 05:22:09.625 121 55412.95 12299.92 96.08 88888.00 2007-05-01 05:22:09.750 121 55412.90 27878.42 136817.77 88888.00 2007-05-01 05:22:09.875 121 110009.77 -206662.40 0.00 88888.00 2007-05-01 05:22:10.000 121 55412.97 12299.95 96.10 88888.00 2007-05-01 05:22:10.125 121 55412.97 12300.02 96.08 88888.00 2007-05-01 05:22:10.250 121 55412.93 12300.05 96.10 88888.00 2007-05-01 05:22:10.375 121 55412.93 12300.08 96.15 88888.00 2007-05-01 05:22:10.500 121 55412.93 12300.02 96.12 88888.00 2007-05-01 05:22:10.625 121 55412.88 12300.02 96.15 88888.00 2007-05-01 05:22:10.750 121 55412.90 37708.82 136817.77 88888.00 2007-05-01 05:22:10.875 121 110009.77 -206636.80 0.00 88888.00 2007-05-01 05:22:11.000 121 55412.88 12300.00 96.20 88888.00 2007-05-01 05:22:11.125 121 55412.90 12300.00 96.25 88888.00 2007-05-01 05:22:11.250 121 55412.88 12299.98 96.20 88888.00 2007-05-01 05:22:11.375 121 55412.88 12299.92 96.22 88888.00 2007-05-01 05:22:11.500 121 55412.88 12299.95 96.25 88888.00 2007-05-01 05:22:11.625 121 55412.88 12299.95 96.30 88888.00 2007-05-01 05:22:11.750 121 55412.88 62284.82 136817.77 88888.00 2007-05-01 05:22:11.875 121 110016.18 -206656.00 0.00 88888.00 2007-05-01 05:22:12.000 121 55412.82 12300.02 96.35 88888.00 2007-05-01 05:22:12.125 121 55412.85 12300.02 96.33 88888.00 2007-05-01 05:22:12.250 121 55412.85 12299.98 96.35 88888.00 2007-05-01 05:22:12.375 121 55412.85 12299.98 96.40 88888.00 2007-05-01 05:22:12.500 121 55412.85 12300.00 96.40 88888.00 2007-05-01 05:22:12.625 121 55412.85 12299.98 96.42 88888.00 2007-05-01 05:22:12.750 121 55412.85 22963.22 136817.77 88888.00 2007-05-01 05:22:12.875 121 110009.77 -206662.40 0.00 88888.00 2007-05-01 05:22:13.000 121 55412.80 12299.92 96.40 88888.00 2007-05-01 05:22:13.125 121 55412.78 12299.95 96.40 88888.00 2007-05-01 05:22:13.250 121 55412.78 12300.02 96.42 88888.00 2007-05-01 05:22:13.375 121 55412.78 12300.00 96.45 88888.00 2007-05-01 05:22:13.500 121 55412.78 12299.95 96.50 88888.00 2007-05-01 05:22:13.625 121 55412.75 12299.90 96.47 88888.00 2007-05-01 05:22:13.750 121 55412.75 67200.02 136817.77 88888.00 2007-05-01 05:22:13.875 121 110022.57 -206656.00 0.00 88888.00 2007-05-01 05:22:14.000 121 55412.78 12299.92 96.50 88888.00 2007-05-01 05:22:14.125 121 55412.75 12299.92 96.53 88888.00 2007-05-01 05:22:14.250 121 55412.72 12300.02 96.60 88888.00 2007-05-01 05:22:14.375 121 55412.70 12300.08 96.60 88888.00 2007-05-01 05:22:14.500 121 55412.70 12300.08 96.58 88888.00 2007-05-01 05:22:14.625 121 55412.70 12300.02 96.60 88888.00 2007-05-01 05:22:14.750 121 55412.68 52454.43 136817.77 88888.00 2007-05-01 05:22:14.875 121 110009.77 -206656.00 0.00 88888.00 2007-05-01 05:22:15.000 121 55412.65 12300.00 96.67 88888.00 2007-05-01 05:22:15.125 121 55412.68 12299.98 96.72 88888.00 2007-05-01 05:22:15.250 121 55412.68 12299.98 96.78 88888.00 2007-05-01 05:22:15.375 121 55412.65 12300.00 96.75 88888.00 2007-05-01 05:22:15.500 121 55412.65 12300.05 96.72 88888.00 2007-05-01 05:22:15.625 121 55412.62 12300.05 96.70 88888.00 2007-05-01 05:22:15.750 121 55412.62 77030.43 136817.77 88888.00 2007-05-01 05:22:15.875 121 110028.98 -206636.80 0.00 88888.00 2007-05-01 05:22:16.000 121 55412.60 12299.92 96.72 88888.00 2007-05-01 05:22:16.125 121 55412.62 12300.00 96.80 88888.00 2007-05-01 05:22:16.250 121 55412.60 12300.08 96.85 88888.00 2007-05-01 05:22:16.375 121 55412.62 12300.10 96.85 88888.00 2007-05-01 05:22:16.500 121 55412.62 12300.08 96.88 88888.00 2007-05-01 05:22:16.625 121 55412.65 12300.10 96.90 88888.00 2007-05-01 05:22:16.750 121 55412.62 34432.03 136817.77 88888.00 2007-05-01 05:22:16.875 121 110009.77 -206636.80 0.00 88888.00 2007-05-01 05:22:17.000 121 55412.55 12300.02 96.90 88888.00 2007-05-01 05:22:17.125 121 55412.57 12300.02 96.90 88888.00 2007-05-01 05:22:17.250 121 55412.55 12300.08 96.90 88888.00 2007-05-01 05:22:17.375 121 55412.55 12300.15 96.95 88888.00 2007-05-01 05:22:17.500 121 55412.57 12300.12 97.00 88888.00 2007-05-01 05:22:17.625 121 55412.57 12300.12 96.97 88888.00 2007-05-01 05:22:17.750 121 55412.55 67200.02 136817.77 88888.00 2007-05-01 05:22:17.875 121 110016.18 -206617.60 0.00 88888.00 2007-05-01 05:22:18.000 121 55412.53 12300.12 97.00 88888.00 2007-05-01 05:22:18.125 121 55412.50 12300.15 96.97 88888.00 2007-05-01 05:22:18.250 121 55412.50 12300.15 97.03 88888.00 2007-05-01 05:22:18.375 121 55412.47 12300.15 97.03 88888.00 2007-05-01 05:22:18.500 121 55412.45 12300.17 97.05 88888.00 2007-05-01 05:22:18.625 121 55412.47 12300.20 97.12 88888.00 2007-05-01 05:22:18.750 121 55412.50 70476.82 136817.77 88888.00 2007-05-01 05:22:18.875 121 110009.77 -206598.40 0.00 88888.00 2007-05-01 05:22:19.000 121 55412.47 12300.05 97.12 88888.00 2007-05-01 05:22:19.125 121 55412.47 12300.05 97.12 88888.00 2007-05-01 05:22:19.250 121 55412.47 12300.10 97.17 88888.00 2007-05-01 05:22:19.375 121 55412.47 12300.15 97.12 88888.00 2007-05-01 05:22:19.500 121 55412.45 12300.10 97.12 88888.00 2007-05-01 05:22:19.625 121 55412.45 12300.10 97.22 88888.00 2007-05-01 05:22:19.750 121 55412.47 96691.23 136817.77 88888.00 2007-05-01 05:22:19.875 121 110009.77 -206598.40 0.00 88888.00 2007-05-01 05:22:20.000 121 55412.47 12300.17 97.30 88888.00 2007-05-01 05:22:20.125 121 55412.47 12300.17 97.33 88888.00 2007-05-01 05:22:20.250 121 55412.45 12300.12 97.33 88888.00 2007-05-01 05:22:20.375 121 55412.43 12300.08 97.30 88888.00 2007-05-01 05:22:20.500 121 55412.40 12300.05 97.33 88888.00 2007-05-01 05:22:20.625 121 55412.38 12300.05 97.33 88888.00 2007-05-01 05:22:20.750 121 55412.38 72115.23 136817.77 88888.00 2007-05-01 05:22:20.875 121 110003.38 -206617.60 0.00 88888.00 2007-05-01 05:22:21.000 121 55412.35 12300.15 97.38 88888.00 2007-05-01 05:22:21.125 121 55412.35 12300.12 97.38 88888.00 2007-05-01 05:22:21.250 121 55412.35 12300.10 97.38 88888.00 2007-05-01 05:22:21.375 121 55412.32 12300.10 97.42 88888.00 2007-05-01 05:22:21.500 121 55412.35 12300.15 97.47 88888.00 2007-05-01 05:22:21.625 121 55412.32 12300.20 97.47 88888.00 2007-05-01 05:22:21.750 121 55412.35 55731.22 136817.77 88888.00 2007-05-01 05:22:21.875 121 110016.18 -206592.00 0.00 88888.00 2007-05-01 05:22:22.000 121 55412.30 12300.15 97.47 88888.00 2007-05-01 05:22:22.125 121 55412.30 12300.25 97.50 88888.00 2007-05-01 05:22:22.250 121 55412.30 12300.25 97.53 88888.00 2007-05-01 05:22:22.375 121 55412.32 12300.17 97.58 88888.00 2007-05-01 05:22:22.500 121 55412.30 12300.20 97.53 88888.00 2007-05-01 05:22:22.625 121 55412.30 12300.12 97.50 88888.00 2007-05-01 05:22:22.750 121 55412.22 54092.82 136817.77 88888.00 2007-05-01 05:22:22.875 121 110035.38 -206604.80 0.00 88888.00 2007-05-01 05:22:23.000 121 55412.25 12300.25 97.62 88888.00 2007-05-01 05:22:23.125 121 55412.28 12300.27 97.67 88888.00 2007-05-01 05:22:23.250 121 55412.25 12300.30 97.72 88888.00 2007-05-01 05:22:23.375 121 55412.22 12300.30 97.72 88888.00 2007-05-01 05:22:23.500 121 55412.22 12300.27 97.65 88888.00 2007-05-01 05:22:23.625 121 55412.22 12300.30 97.65 88888.00 2007-05-01 05:22:23.750 121 55412.22 55731.22 136817.77 88888.00 2007-05-01 05:22:23.875 121 110009.77 -206560.00 0.00 88888.00 2007-05-01 05:22:24.000 121 55412.20 12300.25 97.67 88888.00 2007-05-01 05:22:24.125 121 55412.20 12300.27 97.72 88888.00 2007-05-01 05:22:24.250 121 55412.18 12300.27 97.80 88888.00 2007-05-01 05:22:24.375 121 55412.20 12300.27 97.80 88888.00 2007-05-01 05:22:24.500 121 55412.20 12300.27 97.85 88888.00 2007-05-01 05:22:24.625 121 55412.18 12300.33 97.83 88888.00 2007-05-01 05:22:24.750 121 55412.15 27878.42 136817.77 88888.00 2007-05-01 05:22:24.875 121 110009.77 -206560.00 0.00 88888.00 2007-05-01 05:22:25.000 121 55412.18 12300.23 97.80 88888.00 2007-05-01 05:22:25.125 121 55412.12 12300.33 97.85 88888.00 2007-05-01 05:22:25.250 121 55412.12 12300.45 97.92 88888.00 2007-05-01 05:22:25.375 121 55412.12 12300.42 97.92 88888.00 2007-05-01 05:22:25.500 121 55412.12 12300.35 97.90 88888.00 2007-05-01 05:22:25.625 121 55412.12 12300.33 98.00 88888.00 2007-05-01 05:22:25.750 121 55412.15 25.62 136817.77 88888.00 2007-05-01 05:22:25.875 121 110009.77 -206566.40 0.00 88888.00 2007-05-01 05:22:26.000 121 55412.10 12300.35 97.95 88888.00 2007-05-01 05:22:26.125 121 55412.10 12300.38 97.97 88888.00 2007-05-01 05:22:26.250 121 55412.07 12300.38 98.03 88888.00 2007-05-01 05:22:26.375 121 55412.07 12300.35 98.05 88888.00 2007-05-01 05:22:26.500 121 55412.07 12300.33 98.03 88888.00 2007-05-01 05:22:26.625 121 55412.07 12300.38 97.97 88888.00 2007-05-01 05:22:26.750 121 55412.07 1664.03 136817.77 88888.00 2007-05-01 05:22:26.875 121 110003.38 -206534.40 0.00 88888.00 2007-05-01 05:22:28.000 121 55412.07 12300.55 98.12 88888.00 2007-05-01 05:22:28.125 121 55412.07 12300.55 98.12 88888.00 2007-05-01 05:22:28.250 121 55412.05 12300.52 98.17 88888.00 2007-05-01 05:22:28.375 121 55412.07 12300.55 98.20 88888.00 2007-05-01 05:22:28.500 121 55412.05 12300.48 98.17 88888.00 2007-05-01 05:22:28.625 121 55412.03 12300.48 98.12 88888.00 2007-05-01 05:22:28.750 121 55412.00 34432.03 136817.77 88888.00 2007-05-01 05:22:28.875 121 110003.38 -206521.60 0.00 88888.00 2007-05-01 05:22:29.000 121 55412.05 12300.50 98.17 88888.00 2007-05-01 05:22:29.125 121 55412.03 12300.48 98.15 88888.00 2007-05-01 05:22:29.250 121 55412.00 12300.48 98.20 88888.00 2007-05-01 05:22:29.375 121 55412.00 12300.52 98.22 88888.00 2007-05-01 05:22:29.500 121 55412.00 12300.50 98.25 88888.00 2007-05-01 05:22:29.625 121 55411.97 12300.48 98.28 88888.00 2007-05-01 05:22:29.750 121 55411.95 31155.22 136817.77 88888.00 2007-05-01 05:22:29.875 121 110016.18 -206521.60 0.00 88888.00 2007-05-01 05:22:30.000 121 55411.95 12300.52 98.25 88888.00 2007-05-01 05:22:30.125 121 55411.95 12300.62 98.30 88888.00 2007-05-01 05:22:30.250 121 55411.95 12300.65 98.38 88888.00 2007-05-01 05:22:30.375 121 55412.00 12300.62 98.42 88888.00 2007-05-01 05:22:30.500 121 55412.00 12300.52 98.35 88888.00 2007-05-01 05:22:30.625 121 55411.97 12300.42 98.35 88888.00 2007-05-01 05:22:30.750 121 55411.97 70476.82 136817.77 88888.00 2007-05-01 05:22:30.875 121 110009.77 -206508.80 0.00 88888.00 2007-05-01 05:22:31.000 121 55411.97 12300.48 98.38 88888.00 2007-05-01 05:22:31.125 121 55411.95 12300.50 98.42 88888.00 2007-05-01 05:22:31.250 121 55411.95 12300.58 98.47 88888.00 2007-05-01 05:22:31.375 121 55411.95 12300.60 98.53 88888.00 2007-05-01 05:22:31.500 121 55411.97 12300.52 98.53 88888.00 2007-05-01 05:22:31.625 121 55411.93 12300.40 98.53 88888.00 2007-05-01 05:22:31.750 121 55411.90 70476.82 136817.77 88888.00 2007-05-01 05:22:31.875 121 110009.77 -206540.80 0.00 88888.00 2007-05-01 05:22:32.000 121 55411.90 12300.62 98.58 88888.00 2007-05-01 05:22:32.125 121 55411.93 12300.62 98.60 88888.00 2007-05-01 05:22:32.250 121 55411.90 12300.55 98.65 88888.00 2007-05-01 05:22:32.375 121 55411.90 12300.48 98.58 88888.00 2007-05-01 05:22:32.500 121 55411.90 12300.48 98.53 88888.00 2007-05-01 05:22:32.625 121 55411.90 12300.60 98.60 88888.00 2007-05-01 05:22:32.750 121 55411.88 44262.43 136817.77 88888.00 2007-05-01 05:22:32.875 121 110009.77 -206476.80 0.00 88888.00 2007-05-01 05:22:33.000 121 55411.88 12300.52 98.62 88888.00 2007-05-01 05:22:33.125 121 55411.85 12300.60 98.67 88888.00 2007-05-01 05:22:33.250 121 55411.85 12300.62 98.72 88888.00 2007-05-01 05:22:33.375 121 55411.88 12300.67 98.65 88888.00 2007-05-01 05:22:33.500 121 55411.88 12300.65 98.62 88888.00 2007-05-01 05:22:33.625 121 55411.85 12300.65 98.75 88888.00 2007-05-01 05:22:33.750 121 55411.88 34432.03 136817.77 88888.00 2007-05-01 05:22:33.875 121 110022.57 -206476.80 0.00 88888.00 2007-05-01 05:22:34.000 121 55411.80 12300.60 98.80 88888.00 2007-05-01 05:22:34.125 121 55411.80 12300.60 98.85 88888.00 2007-05-01 05:22:34.250 121 55411.78 12300.62 98.83 88888.00 2007-05-01 05:22:34.375 121 55411.80 12300.70 98.80 88888.00 2007-05-01 05:22:34.500 121 55411.82 12300.73 98.80 88888.00 2007-05-01 05:22:34.625 121 55411.80 12300.65 98.85 88888.00 2007-05-01 05:22:34.750 121 55411.80 47539.22 136817.77 88888.00 2007-05-01 05:22:34.875 121 110003.38 -206457.60 0.00 88888.00 2007-05-01 05:22:35.000 121 55411.75 12300.67 98.85 88888.00 2007-05-01 05:22:35.125 121 55411.78 12300.67 98.88 88888.00 2007-05-01 05:22:35.250 121 55411.78 12300.62 98.90 88888.00 2007-05-01 05:22:35.375 121 55411.80 12300.62 98.97 88888.00 2007-05-01 05:22:35.500 121 55411.82 12300.62 98.97 88888.00 2007-05-01 05:22:35.625 121 55411.80 12300.62 99.00 88888.00 2007-05-01 05:22:35.750 121 55411.80 39347.22 136817.77 88888.00 2007-05-01 05:22:35.875 121 110009.77 -206476.80 0.00 88888.00 2007-05-01 05:22:36.000 121 55411.80 12300.70 99.05 88888.00 2007-05-01 05:22:36.125 121 55411.78 12300.70 99.05 88888.00 2007-05-01 05:22:36.250 121 55411.75 12300.73 99.00 88888.00 2007-05-01 05:22:36.375 121 55411.72 12300.80 99.05 88888.00 2007-05-01 05:22:36.500 121 55411.75 12300.83 99.10 88888.00 2007-05-01 05:22:36.625 121 55411.72 12300.80 99.12 88888.00 2007-05-01 05:22:36.750 121 55411.72 -45849.57 136817.77 88888.00 2007-05-01 05:22:36.875 121 110016.18 -206457.60 0.00 88888.00 2007-05-01 05:22:37.000 121 55411.75 12300.77 99.17 88888.00 2007-05-01 05:22:37.125 121 55411.72 12300.73 99.17 88888.00 2007-05-01 05:22:37.250 121 55411.75 12300.73 99.17 88888.00 2007-05-01 05:22:37.375 121 55411.70 12300.75 99.17 88888.00 2007-05-01 05:22:37.500 121 55411.70 12300.80 99.20 88888.00 2007-05-01 05:22:37.625 121 55411.72 12300.80 99.22 88888.00 2007-05-01 05:22:37.750 121 55411.78 37708.82 136817.77 88888.00 2007-05-01 05:22:37.875 121 110028.98 -206432.00 0.00 88888.00 2007-05-01 05:22:38.000 121 55411.72 12300.75 99.28 88888.00 2007-05-01 05:22:38.125 121 55411.70 12300.75 99.28 88888.00 2007-05-01 05:22:38.250 121 55411.68 12300.73 99.28 88888.00 2007-05-01 05:22:38.375 121 55411.68 12300.80 99.28 88888.00 2007-05-01 05:22:38.500 121 55411.68 12300.80 99.28 88888.00 2007-05-01 05:22:38.625 121 55411.70 12300.75 99.33 88888.00 2007-05-01 05:22:38.750 121 55411.68 39347.22 136817.77 88888.00 2007-05-01 05:22:38.875 121 110009.77 -206438.40 0.00 88888.00 2007-05-01 05:22:39.000 121 55411.68 12300.73 99.35 88888.00 2007-05-01 05:22:39.125 121 55411.65 12300.75 99.33 88888.00 2007-05-01 05:22:39.250 121 55411.62 12300.73 99.35 88888.00 2007-05-01 05:22:39.375 121 55411.62 12300.73 99.35 88888.00 2007-05-01 05:22:39.500 121 55411.60 12300.75 99.42 88888.00 2007-05-01 05:22:39.625 121 55411.62 12300.80 99.42 88888.00 2007-05-01 05:22:39.750 121 55411.60 -49126.38 136817.77 88888.00 2007-05-01 05:22:39.875 121 110009.77 -206438.40 0.00 88888.00 2007-05-01 05:22:40.000 121 55411.62 12300.62 99.40 88888.00 2007-05-01 05:22:40.125 121 55411.65 12300.67 99.47 88888.00 2007-05-01 05:22:40.250 121 55411.62 12300.67 99.50 88888.00 2007-05-01 05:22:40.375 121 55411.60 12300.75 99.50 88888.00 2007-05-01 05:22:40.500 121 55411.60 12300.83 99.55 88888.00 2007-05-01 05:22:40.625 121 55411.60 12300.80 99.55 88888.00 2007-05-01 05:22:40.750 121 55411.60 -44211.18 136817.77 88888.00 2007-05-01 05:22:40.875 121 109990.57 -206444.80 0.00 88888.00 2007-05-01 05:22:41.000 121 55411.60 12300.83 99.65 88888.00 2007-05-01 05:22:41.125 121 55411.57 12300.80 99.62 88888.00 2007-05-01 05:22:41.250 121 55411.53 12300.80 99.58 88888.00 2007-05-01 05:22:41.375 121 55411.53 12300.77 99.58 88888.00 2007-05-01 05:22:41.500 121 55411.55 12300.75 99.67 88888.00 2007-05-01 05:22:41.625 121 55411.60 12300.80 99.70 88888.00 2007-05-01 05:22:41.750 121 55411.60 -34380.78 136817.77 88888.00 2007-05-01 05:22:41.875 121 110016.18 -206457.60 0.00 88888.00 2007-05-01 05:22:42.000 121 55411.55 12300.77 99.67 88888.00 2007-05-01 05:22:42.125 121 55411.57 12300.85 99.67 88888.00 2007-05-01 05:22:42.250 121 55411.55 12300.85 99.75 88888.00 2007-05-01 05:22:42.375 121 55411.60 12300.88 99.83 88888.00 2007-05-01 05:22:42.500 121 55411.60 12300.83 99.85 88888.00 2007-05-01 05:22:42.625 121 55411.57 12300.83 99.83 88888.00 2007-05-01 05:22:42.750 121 55411.55 -6527.98 136817.77 88888.00 2007-05-01 05:22:42.875 121 110016.18 -206412.80 0.00 88888.00 2007-05-01 05:22:43.000 121 55411.57 12300.83 99.83 88888.00 2007-05-01 05:22:43.125 121 55411.57 12300.92 99.88 88888.00 2007-05-01 05:22:43.250 121 55411.55 12300.85 99.88 88888.00 2007-05-01 05:22:43.375 121 55411.53 12300.83 99.90 88888.00 2007-05-01 05:22:43.500 121 55411.53 12300.90 99.95 88888.00 2007-05-01 05:22:43.625 121 55411.55 12300.98 99.95 88888.00 2007-05-01 05:22:43.750 121 55411.53 19686.42 136817.77 88888.00 2007-05-01 05:22:43.875 121 110003.38 -206393.60 0.00 88888.00 2007-05-01 05:22:44.000 121 55411.53 12300.88 99.97 88888.00 2007-05-01 05:22:44.125 121 55411.47 12300.85 99.97 88888.00 2007-05-01 05:22:44.250 121 55411.47 12300.83 99.95 88888.00 2007-05-01 05:22:44.375 121 55411.50 12300.77 99.97 88888.00 2007-05-01 05:22:44.500 121 55411.47 12300.80 99.97 88888.00 2007-05-01 05:22:44.625 121 55411.45 12300.85 99.97 88888.00 2007-05-01 05:22:44.750 121 55411.45 -21273.58 136817.77 88888.00 2007-05-01 05:22:44.875 121 110016.18 -206438.40 0.00 88888.00 2007-05-01 05:22:45.000 121 55411.47 12300.88 100.08 88888.00 2007-05-01 05:22:45.125 121 55411.47 12300.92 100.08 88888.00 2007-05-01 05:22:45.250 121 55411.47 12300.92 100.12 88888.00 2007-05-01 05:22:45.375 121 55411.47 12300.92 100.17 88888.00 2007-05-01 05:22:45.500 121 55411.45 12300.95 100.25 88888.00 2007-05-01 05:22:45.625 121 55411.50 12300.85 100.15 88888.00 2007-05-01 05:22:45.750 121 55411.47 -3251.18 136817.77 88888.00 2007-05-01 05:22:45.875 121 109996.98 -206438.40 0.00 88888.00 2007-05-01 05:22:46.000 121 55411.50 12300.95 100.20 88888.00 2007-05-01 05:22:46.125 121 55411.47 12300.90 100.17 88888.00 2007-05-01 05:22:46.250 121 55411.47 12300.88 100.17 88888.00 2007-05-01 05:22:46.375 121 55411.47 12300.88 100.20 88888.00 2007-05-01 05:22:46.500 121 55411.45 12300.83 100.20 88888.00 2007-05-01 05:22:46.625 121 55411.40 12300.83 100.17 88888.00 2007-05-01 05:22:46.750 121 55411.38 11494.42 136817.77 88888.00 2007-05-01 05:22:46.875 121 110009.77 -206432.00 0.00 88888.00 2007-05-01 05:22:47.000 121 55411.45 12300.90 100.28 88888.00 2007-05-01 05:22:47.125 121 55411.40 12300.98 100.25 88888.00 2007-05-01 05:22:47.250 121 55411.40 12300.98 100.28 88888.00 2007-05-01 05:22:47.375 121 55411.43 12300.98 100.30 88888.00 2007-05-01 05:22:47.500 121 55411.43 12301.02 100.35 88888.00 2007-05-01 05:22:47.625 121 55411.43 12300.98 100.38 88888.00 2007-05-01 05:22:47.750 121 55411.43 25.62 136817.77 88888.00 2007-05-01 05:22:47.875 121 110022.57 -206387.20 0.00 88888.00 2007-05-01 05:22:48.000 121 55411.38 12300.95 100.35 88888.00 2007-05-01 05:22:48.125 121 55411.40 12300.98 100.40 88888.00 2007-05-01 05:22:48.250 121 55411.38 12301.02 100.47 88888.00 2007-05-01 05:22:48.375 121 55411.40 12301.05 100.45 88888.00 2007-05-01 05:22:48.500 121 55411.38 12301.02 100.45 88888.00 2007-05-01 05:22:48.625 121 55411.35 12301.00 100.47 88888.00 2007-05-01 05:22:48.750 121 55411.32 37708.82 136817.77 88888.00 2007-05-01 05:22:48.875 121 110016.18 -206393.60 0.00 88888.00 2007-05-01 05:22:49.000 121 55411.30 12300.95 100.53 88888.00 2007-05-01 05:22:49.125 121 55411.28 12300.98 100.53 88888.00 2007-05-01 05:22:49.250 121 55411.32 12301.00 100.53 88888.00 2007-05-01 05:22:49.375 121 55411.32 12301.05 100.53 88888.00 2007-05-01 05:22:49.500 121 55411.35 12301.02 100.58 88888.00 2007-05-01 05:22:49.625 121 55411.35 12301.02 100.60 88888.00 2007-05-01 05:22:49.750 121 55411.32 16409.62 136817.77 88888.00 2007-05-01 05:22:49.875 121 110009.77 -206380.80 0.00 88888.00 2007-05-01 05:22:50.000 121 55411.30 12301.08 100.65 88888.00 2007-05-01 05:22:50.125 121 55411.30 12301.05 100.70 88888.00 2007-05-01 05:22:50.250 121 55411.32 12301.10 100.72 88888.00 2007-05-01 05:22:50.375 121 55411.30 12301.17 100.70 88888.00 2007-05-01 05:22:50.500 121 55411.28 12301.17 100.62 88888.00 2007-05-01 05:22:50.625 121 55411.28 12301.20 100.65 88888.00 2007-05-01 05:22:50.750 121 55411.25 40985.62 136817.77 88888.00 2007-05-01 05:22:50.875 121 110003.38 -206323.20 0.00 88888.00 2007-05-01 05:22:51.000 121 55411.30 12301.23 100.72 88888.00 2007-05-01 05:22:51.125 121 55411.30 12301.23 100.67 88888.00 2007-05-01 05:22:51.250 121 55411.28 12301.17 100.72 88888.00 2007-05-01 05:22:51.375 121 55411.30 12301.15 100.83 88888.00 2007-05-01 05:22:51.500 121 55411.28 12301.12 100.80 88888.00 2007-05-01 05:22:51.625 121 55411.25 12301.17 100.80 88888.00 2007-05-01 05:22:51.750 121 55411.22 206464.02 136817.77 88888.00 2007-05-01 05:22:51.875 121 109996.98 -206336.00 0.00 88888.00 2007-05-01 05:22:52.000 121 55411.25 12301.25 100.78 88888.00 2007-05-01 05:22:52.125 121 55411.25 12301.33 100.83 88888.00 2007-05-01 05:22:52.250 121 55411.22 12301.35 100.83 88888.00 2007-05-01 05:22:52.375 121 55411.20 12301.27 100.85 88888.00 2007-05-01 05:22:52.500 121 55411.22 12301.30 100.90 88888.00 2007-05-01 05:22:52.625 121 55411.25 12301.25 100.90 88888.00 2007-05-01 05:22:52.750 121 55411.22 208102.42 136817.77 88888.00 2007-05-01 05:22:52.875 121 110003.38 -206329.60 0.00 88888.00 2007-05-01 05:22:53.000 121 55411.22 12301.33 100.97 88888.00 2007-05-01 05:22:53.125 121 55411.25 12301.38 101.03 88888.00 2007-05-01 05:22:53.250 121 55411.22 12301.38 101.00 88888.00 2007-05-01 05:22:53.375 121 55411.22 12301.25 100.95 88888.00 2007-05-01 05:22:53.500 121 55411.20 12301.12 100.95 88888.00 2007-05-01 05:22:53.625 121 55411.18 12301.17 100.97 88888.00 2007-05-01 05:22:53.750 121 55411.20 -4889.57 136817.77 88888.00 2007-05-01 05:22:53.875 121 110022.57 -206329.60 0.00 88888.00 2007-05-01 05:22:54.000 121 55411.20 12301.23 101.03 88888.00 2007-05-01 05:22:54.125 121 55411.15 12301.30 100.97 88888.00 2007-05-01 05:22:54.250 121 55411.15 12301.27 101.00 88888.00 2007-05-01 05:22:54.375 121 55411.12 12301.33 101.08 88888.00 2007-05-01 05:22:54.500 121 55411.18 12301.45 101.15 88888.00 2007-05-01 05:22:54.625 121 55411.18 12301.48 101.12 88888.00 2007-05-01 05:22:54.750 121 55411.18 14771.23 136817.77 88888.00 2007-05-01 05:22:54.875 121 109990.57 -206304.00 0.00 88888.00 2007-05-01 05:22:55.000 121 55411.20 12301.35 101.20 88888.00 2007-05-01 05:22:55.125 121 55411.22 12301.38 101.15 88888.00 2007-05-01 05:22:55.250 121 55411.15 12301.35 101.15 88888.00 2007-05-01 05:22:55.375 121 55411.15 12301.35 101.12 88888.00 2007-05-01 05:22:55.500 121 55411.12 12301.45 101.15 88888.00 2007-05-01 05:22:55.625 121 55411.15 12301.52 101.20 88888.00 2007-05-01 05:22:55.750 121 55411.15 3302.43 136817.77 88888.00 2007-05-01 05:22:55.875 121 110009.77 -206252.80 0.00 88888.00 2007-05-01 05:22:56.000 121 55411.12 12301.40 101.25 88888.00 2007-05-01 05:22:56.125 121 55411.12 12301.45 101.22 88888.00 2007-05-01 05:22:56.250 121 55411.12 12301.48 101.20 88888.00 2007-05-01 05:22:56.375 121 55411.10 12301.50 101.25 88888.00 2007-05-01 05:22:56.500 121 55411.10 12301.45 101.25 88888.00 2007-05-01 05:22:56.625 121 55411.10 12301.42 101.25 88888.00 2007-05-01 05:22:56.750 121 55411.10 8217.62 136817.77 88888.00 2007-05-01 05:22:56.875 121 110009.77 -206252.80 0.00 88888.00 2007-05-01 05:22:57.000 121 55411.12 12301.58 101.33 88888.00 2007-05-01 05:22:57.125 121 55411.12 12301.55 101.30 88888.00 2007-05-01 05:22:57.250 121 55411.12 12301.48 101.28 88888.00 2007-05-01 05:22:57.375 121 55411.07 12301.50 101.28 88888.00 2007-05-01 05:22:57.500 121 55411.07 12301.55 101.30 88888.00 2007-05-01 05:22:57.625 121 55411.07 12301.58 101.33 88888.00 2007-05-01 05:22:57.750 121 55411.07 196633.62 136817.77 88888.00 2007-05-01 05:22:57.875 121 110009.77 -206240.00 0.00 88888.00 2007-05-01 05:22:58.000 121 55411.05 12301.52 101.35 88888.00 2007-05-01 05:22:58.125 121 55411.07 12301.52 101.38 88888.00 2007-05-01 05:22:58.250 121 55411.07 12301.50 101.38 88888.00 2007-05-01 05:22:58.375 121 55411.05 12301.58 101.42 88888.00 2007-05-01 05:22:58.500 121 55411.03 12301.60 101.42 88888.00 2007-05-01 05:22:58.625 121 55411.05 12301.58 101.45 88888.00 2007-05-01 05:22:58.750 121 55411.07 109798.43 136817.77 88888.00 2007-05-01 05:22:58.875 121 110009.77 -206233.60 0.00 88888.00 2007-05-01 05:22:59.000 121 55411.05 12301.65 101.47 88888.00 2007-05-01 05:22:59.125 121 55411.03 12301.70 101.47 88888.00 2007-05-01 05:22:59.250 121 55411.03 12301.67 101.53 88888.00 2007-05-01 05:22:59.375 121 55411.03 12301.65 101.53 88888.00 2007-05-01 05:22:59.500 121 55411.00 12301.62 101.45 88888.00 2007-05-01 05:22:59.625 121 55411.00 12301.65 101.50 88888.00 2007-05-01 05:22:59.750 121 55411.03 196633.62 136817.77 88888.00 2007-05-01 05:22:59.875 121 -99484.50 109996.98 -206220.8088888.00 2007-05-01 05:23:00.000 121 55410.97 12301.67 101.47 88888.00 2007-05-01 05:23:00.125 121 55410.95 12301.73 101.53 88888.00 2007-05-01 05:23:00.250 121 55410.95 12301.77 101.55 88888.00 2007-05-01 05:23:00.375 121 55410.97 12301.85 101.55 88888.00 2007-05-01 05:23:00.500 121 55410.97 12301.85 101.60 88888.00 2007-05-01 05:23:00.625 121 55411.00 12301.73 101.58 88888.00 2007-05-01 05:23:00.750 121 55410.97 104883.23 136817.77 88888.00 2007-05-01 05:23:00.875 121 -97846.12 110028.98 -206195.2088888.00 2007-05-01 05:23:01.000 121 55411.03 12301.70 101.60 88888.00 2007-05-01 05:23:01.125 121 55410.97 12301.70 101.60 88888.00 2007-05-01 05:23:01.250 121 55410.97 12301.75 101.60 88888.00 2007-05-01 05:23:01.375 121 55410.97 12301.80 101.62 88888.00 2007-05-01 05:23:01.500 121 55410.95 12301.80 101.62 88888.00 2007-05-01 05:23:01.625 121 55410.95 12301.85 101.65 88888.00 2007-05-01 05:23:01.750 121 55410.95 191718.42 136817.77 88888.00 2007-05-01 05:23:01.875 121 -96207.73 109990.57 -206150.4088888.00 2007-05-01 05:23:02.000 121 55410.97 12301.77 101.65 88888.00 2007-05-01 05:23:02.125 121 55410.93 12301.83 101.65 88888.00 2007-05-01 05:23:02.250 121 55410.93 12301.83 101.62 88888.00 2007-05-01 05:23:02.375 121 55410.90 12301.88 101.65 88888.00 2007-05-01 05:23:02.500 121 55410.90 12301.92 101.67 88888.00 2007-05-01 05:23:02.625 121 55410.90 12301.92 101.67 88888.00 2007-05-01 05:23:02.750 121 55410.90 191718.42 136817.77 88888.00 2007-05-01 05:23:02.875 121 -94569.30 110009.77 -206131.2088888.00 2007-05-01 05:23:03.000 121 55410.93 12302.00 101.70 88888.00 2007-05-01 05:23:03.125 121 55410.93 12301.98 101.70 88888.00 2007-05-01 05:23:03.250 121 55410.88 12301.95 101.67 88888.00 2007-05-01 05:23:03.375 121 55410.85 12301.95 101.65 88888.00 2007-05-01 05:23:03.500 121 55410.88 12301.95 101.78 88888.00 2007-05-01 05:23:03.625 121 55410.88 12301.95 101.80 88888.00 2007-05-01 05:23:03.750 121 55410.93 181888.02 136817.77 88888.00 2007-05-01 05:23:03.875 121 -92930.93 109996.98 -206150.4088888.00 2007-05-01 05:23:04.000 121 55410.85 12301.88 101.70 88888.00 2007-05-01 05:23:04.125 121 55410.82 12301.92 101.75 88888.00 2007-05-01 05:23:04.250 121 55410.82 12301.98 101.78 88888.00 2007-05-01 05:23:04.375 121 55410.85 12302.02 101.78 88888.00 2007-05-01 05:23:04.500 121 55410.82 12302.05 101.75 88888.00 2007-05-01 05:23:04.625 121 55410.85 12302.00 101.72 88888.00 2007-05-01 05:23:04.750 121 55410.80 167142.42 136817.77 88888.00 2007-05-01 05:23:04.875 121 -91292.50 109996.98 -206131.2088888.00 2007-05-01 05:23:05.000 121 55410.88 12302.00 101.85 88888.00 2007-05-01 05:23:05.125 121 55410.85 12301.95 101.90 88888.00 2007-05-01 05:23:05.250 121 55410.82 12301.98 101.92 88888.00 2007-05-01 05:23:05.375 121 55410.82 12302.00 101.90 88888.00 2007-05-01 05:23:05.500 121 55410.82 12302.00 101.83 88888.00 2007-05-01 05:23:05.625 121 55410.82 12302.00 101.85 88888.00 2007-05-01 05:23:05.750 121 55410.80 204825.62 136817.77 88888.00 2007-05-01 05:23:05.875 121 -89654.07 110016.18 -206137.6088888.00 2007-05-01 05:23:06.000 121 55410.80 12302.12 101.90 88888.00 2007-05-01 05:23:06.125 121 55410.82 12302.08 101.90 88888.00 2007-05-01 05:23:06.250 121 55410.82 12302.05 101.92 88888.00 2007-05-01 05:23:06.375 121 55410.80 12302.12 101.88 88888.00 2007-05-01 05:23:06.500 121 55410.78 12302.20 101.92 88888.00 2007-05-01 05:23:06.625 121 55410.80 12302.23 101.97 88888.00 2007-05-01 05:23:06.750 121 55410.80 194995.23 136817.77 88888.00 2007-05-01 05:23:06.875 121 -88015.68 110009.77 -206086.4088888.00 2007-05-01 05:23:07.000 121 55410.80 12302.20 102.00 88888.00 2007-05-01 05:23:07.125 121 55410.72 12302.23 102.00 88888.00 2007-05-01 05:23:07.250 121 55410.72 12302.17 102.03 88888.00 2007-05-01 05:23:07.375 121 55410.72 12302.10 102.05 88888.00 2007-05-01 05:23:07.500 121 55410.78 12302.17 101.97 88888.00 2007-05-01 05:23:07.625 121 55410.70 12302.20 101.95 88888.00 2007-05-01 05:23:07.750 121 55410.75 158950.42 136817.77 88888.00 2007-05-01 05:23:07.875 121 -86377.32 110009.77 -206073.6088888.00 2007-05-01 05:23:08.000 121 55410.68 12302.15 102.00 88888.00 2007-05-01 05:23:08.125 121 55410.72 12302.17 102.03 88888.00 2007-05-01 05:23:08.250 121 55410.70 12302.17 102.00 88888.00 2007-05-01 05:23:08.375 121 55410.70 12302.12 101.97 88888.00 2007-05-01 05:23:08.500 121 55410.68 12302.10 101.97 88888.00 2007-05-01 05:23:08.625 121 55410.68 12302.15 102.03 88888.00 2007-05-01 05:23:08.750 121 55410.70 208102.42 136817.77 88888.00 2007-05-01 05:23:08.875 121 -84738.95 110009.77 -206080.0088888.00 2007-05-01 05:23:09.000 121 55410.70 12302.27 102.00 88888.00 2007-05-01 05:23:09.125 121 55410.70 12302.23 102.05 88888.00 2007-05-01 05:23:09.250 121 55410.65 12302.17 102.05 88888.00 2007-05-01 05:23:09.375 121 55410.62 12302.20 102.05 88888.00 2007-05-01 05:23:09.500 121 55410.62 12302.20 102.03 88888.00 2007-05-01 05:23:09.625 121 55410.65 12302.17 102.05 88888.00 2007-05-01 05:23:09.750 121 55410.65 188441.62 136817.77 88888.00 2007-05-01 05:23:09.875 121 -83100.48 110009.77 -206073.6088888.00 2007-05-01 05:23:10.000 121 55410.60 12302.27 102.03 88888.00 2007-05-01 05:23:10.125 121 55410.65 12302.35 102.10 88888.00 2007-05-01 05:23:10.250 121 55410.62 12302.38 102.20 88888.00 2007-05-01 05:23:10.375 121 55410.68 12302.27 102.15 88888.00 2007-05-01 05:23:10.500 121 55410.62 12302.25 102.17 88888.00 2007-05-01 05:23:10.625 121 55410.62 12302.35 102.12 88888.00 2007-05-01 05:23:10.750 121 55410.62 204825.62 136817.77 88888.00 2007-05-01 05:23:10.875 121 -81462.12 110003.38 -206022.4088888.00 2007-05-01 05:23:11.000 121 55410.60 12302.38 102.10 88888.00 2007-05-01 05:23:11.125 121 55410.60 12302.45 102.15 88888.00 2007-05-01 05:23:11.250 121 55410.62 12302.42 102.17 88888.00 2007-05-01 05:23:11.375 121 55410.62 12302.45 102.20 88888.00 2007-05-01 05:23:11.500 121 55410.62 12302.45 102.17 88888.00 2007-05-01 05:23:11.625 121 55410.62 12302.42 102.17 88888.00 2007-05-01 05:23:11.750 121 55410.57 22963.22 136817.77 88888.00 2007-05-01 05:23:11.875 121 -79823.73 110028.98 -206028.8088888.00 2007-05-01 05:23:12.000 121 55410.57 12302.38 102.12 88888.00 2007-05-01 05:23:12.125 121 55410.62 12302.35 102.15 88888.00 2007-05-01 05:23:12.250 121 55410.60 12302.38 102.15 88888.00 2007-05-01 05:23:12.375 121 55410.62 12302.38 102.17 88888.00 2007-05-01 05:23:12.500 121 55410.60 12302.45 102.20 88888.00 2007-05-01 05:23:12.625 121 55410.57 12302.52 102.20 88888.00 2007-05-01 05:23:12.750 121 55410.57 193356.83 136817.77 88888.00 2007-05-01 05:23:12.875 121 -78185.25 110009.77 -206009.6088888.00 2007-05-01 05:23:13.000 121 55410.57 12302.42 102.25 88888.00 2007-05-01 05:23:13.125 121 55410.57 12302.42 102.22 88888.00 2007-05-01 05:23:13.250 121 55410.55 12302.45 102.25 88888.00 2007-05-01 05:23:13.375 121 55410.57 12302.50 102.28 88888.00 2007-05-01 05:23:13.500 121 55410.57 12302.50 102.25 88888.00 2007-05-01 05:23:13.625 121 55410.60 12302.52 102.28 88888.00 2007-05-01 05:23:13.750 121 55410.62 172057.62 136817.77 88888.00 2007-05-01 05:23:13.875 121 -76546.95 110009.77 -206003.2088888.00 2007-05-01 05:23:14.000 121 55410.53 12302.48 102.22 88888.00 2007-05-01 05:23:14.125 121 55410.57 12302.60 102.33 88888.00 2007-05-01 05:23:14.250 121 55410.53 12302.60 102.30 88888.00 2007-05-01 05:23:14.375 121 55410.55 12302.60 102.30 88888.00 2007-05-01 05:23:14.500 121 55410.53 12302.65 102.35 88888.00 2007-05-01 05:23:14.625 121 55410.55 12302.62 102.38 88888.00 2007-05-01 05:23:14.750 121 55410.53 172057.62 136817.77 88888.00 2007-05-01 05:23:14.875 121 -74908.48 110016.18 -205990.4088888.00 2007-05-01 05:23:15.000 121 55410.50 12302.60 102.38 88888.00 2007-05-01 05:23:15.125 121 55410.53 12302.60 102.40 88888.00 2007-05-01 05:23:15.250 121 55410.50 12302.58 102.38 88888.00 2007-05-01 05:23:15.375 121 55410.53 12302.55 102.33 88888.00 2007-05-01 05:23:15.500 121 55410.50 12302.55 102.28 88888.00 2007-05-01 05:23:15.625 121 55410.50 12302.65 102.30 88888.00 2007-05-01 05:23:15.750 121 55410.45 -203135.98136817.77 88888.00 2007-05-01 05:23:15.875 121 -73270.10 110009.77 -205939.2088888.00 2007-05-01 05:23:16.000 121 55410.50 12302.65 102.33 88888.00 2007-05-01 05:23:16.125 121 55410.47 12302.70 102.40 88888.00 2007-05-01 05:23:16.250 121 55410.47 12302.75 102.40 88888.00 2007-05-01 05:23:16.375 121 55410.47 12302.70 102.40 88888.00 2007-05-01 05:23:16.500 121 55410.47 12302.60 102.38 88888.00 2007-05-01 05:23:16.625 121 55410.45 12302.62 102.38 88888.00 2007-05-01 05:23:16.750 121 55410.45 -196582.38136817.77 88888.00 2007-05-01 05:23:16.875 121 -71631.75 110009.77 -205964.8088888.00 2007-05-01 05:23:17.000 121 55410.45 12302.62 102.35 88888.00 2007-05-01 05:23:17.125 121 55410.43 12302.62 102.33 88888.00 2007-05-01 05:23:17.250 121 55410.40 12302.58 102.28 88888.00 2007-05-01 05:23:17.375 121 55410.40 12302.62 102.33 88888.00 2007-05-01 05:23:17.500 121 55410.43 12302.70 102.38 88888.00 2007-05-01 05:23:17.625 121 55410.45 12302.70 102.35 88888.00 2007-05-01 05:23:17.750 121 55410.43 160588.83 136817.77 88888.00 2007-05-01 05:23:17.875 121 -69993.32 109996.98 -205945.6088888.00 2007-05-01 05:23:18.000 121 55410.43 12302.80 102.38 88888.00 2007-05-01 05:23:18.125 121 55410.43 12302.77 102.42 88888.00 2007-05-01 05:23:18.250 121 55410.43 12302.70 102.42 88888.00 2007-05-01 05:23:18.375 121 55410.43 12302.65 102.38 88888.00 2007-05-01 05:23:18.500 121 55410.38 12302.60 102.33 88888.00 2007-05-01 05:23:18.625 121 55410.38 12302.62 102.45 88888.00 2007-05-01 05:23:18.750 121 55410.38 -144153.58136817.77 88888.00 2007-05-01 05:23:18.875 121 -68354.93 109996.98 -205958.4088888.00 2007-05-01 05:23:19.000 121 55410.40 12302.67 102.40 88888.00 2007-05-01 05:23:19.125 121 55410.40 12302.73 102.40 88888.00 2007-05-01 05:23:19.250 121 55410.40 12302.67 102.42 88888.00 2007-05-01 05:23:19.375 121 55410.40 12302.70 102.50 88888.00 2007-05-01 05:23:19.500 121 55410.43 12302.80 102.47 88888.00 2007-05-01 05:23:19.625 121 55410.43 12302.80 102.45 88888.00 2007-05-01 05:23:19.750 121 55410.40 176972.83 136817.77 88888.00 2007-05-01 05:23:19.875 121 -66716.52 110003.38 -205926.4088888.00 2007-05-01 05:23:20.000 121 55410.43 12302.80 102.45 88888.00 2007-05-01 05:23:20.125 121 55410.43 12302.83 102.47 88888.00 2007-05-01 05:23:20.250 121 55410.43 12302.90 102.47 88888.00 2007-05-01 05:23:20.375 121 55410.43 12302.92 102.53 88888.00 2007-05-01 05:23:20.500 121 55410.40 12302.92 102.53 88888.00 2007-05-01 05:23:20.625 121 55410.40 12302.95 102.50 88888.00 2007-05-01 05:23:20.750 121 55410.38 134374.42 136817.77 88888.00 2007-05-01 05:23:20.875 121 -65078.12 110022.57 -205881.6088888.00 2007-05-01 05:23:21.000 121 55410.38 12302.88 102.45 88888.00 2007-05-01 05:23:21.125 121 55410.38 12302.92 102.42 88888.00 2007-05-01 05:23:21.250 121 55410.38 12302.90 102.45 88888.00 2007-05-01 05:23:21.375 121 55410.38 12302.90 102.50 88888.00 2007-05-01 05:23:21.500 121 55410.38 12302.88 102.50 88888.00 2007-05-01 05:23:21.625 121 55410.35 12302.85 102.47 88888.00 2007-05-01 05:23:21.750 121 55410.32 158950.42 136817.77 88888.00 2007-05-01 05:23:21.875 121 -63439.72 110016.18 -205913.6088888.00 2007-05-01 05:23:22.000 121 55410.32 12302.95 102.50 88888.00 2007-05-01 05:23:22.125 121 55410.38 12303.02 102.53 88888.00 2007-05-01 05:23:22.250 121 55410.35 12303.05 102.55 88888.00 2007-05-01 05:23:22.375 121 55410.32 12303.05 102.53 88888.00 2007-05-01 05:23:22.500 121 55410.35 12302.98 102.53 88888.00 2007-05-01 05:23:22.625 121 55410.35 12302.92 102.53 88888.00 2007-05-01 05:23:22.750 121 55410.30 175334.42 136817.77 88888.00 2007-05-01 05:23:22.875 121 -61801.32 110009.77 -205881.6088888.00 2007-05-01 05:23:23.000 121 55410.32 12302.98 102.50 88888.00 2007-05-01 05:23:23.125 121 55410.30 12303.05 102.58 88888.00 2007-05-01 05:23:23.250 121 55410.30 12303.05 102.58 88888.00 2007-05-01 05:23:23.375 121 55410.30 12303.05 102.58 88888.00 2007-05-01 05:23:23.500 121 55410.30 12303.08 102.60 88888.00 2007-05-01 05:23:23.625 121 55410.32 12303.05 102.58 88888.00 2007-05-01 05:23:23.750 121 55410.28 178611.23 136817.77 88888.00 2007-05-01 05:23:23.875 121 -60162.90 109996.98 -205881.6088888.00 2007-05-01 05:23:24.000 121 55410.30 12303.02 102.45 88888.00 2007-05-01 05:23:24.125 121 55410.28 12303.05 102.47 88888.00 2007-05-01 05:23:24.250 121 55410.22 12303.08 102.53 88888.00 2007-05-01 05:23:24.375 121 55410.25 12303.08 102.58 88888.00 2007-05-01 05:23:24.500 121 55410.28 12303.02 102.58 88888.00 2007-05-01 05:23:24.625 121 55410.28 12303.05 102.55 88888.00 2007-05-01 05:23:24.750 121 55410.25 162227.23 136817.77 88888.00 2007-05-01 05:23:24.875 121 -58524.55 110009.77 -205843.2088888.00 2007-05-01 05:23:25.000 121 55410.22 12303.12 102.53 88888.00 2007-05-01 05:23:25.125 121 55410.25 12303.15 102.58 88888.00 2007-05-01 05:23:25.250 121 55410.28 12303.08 102.60 88888.00 2007-05-01 05:23:25.375 121 55410.25 12303.12 102.58 88888.00 2007-05-01 05:23:25.500 121 55410.25 12303.15 102.60 88888.00 2007-05-01 05:23:25.625 121 55410.30 12303.20 102.62 88888.00 2007-05-01 05:23:25.750 121 55410.28 155673.62 136817.77 88888.00 2007-05-01 05:23:25.875 121 -56886.22 110022.57 -205836.8088888.00 2007-05-01 05:23:26.000 121 55410.22 12303.10 102.55 88888.00 2007-05-01 05:23:26.125 121 55410.22 12303.12 102.58 88888.00 2007-05-01 05:23:26.250 121 55410.20 12303.15 102.58 88888.00 2007-05-01 05:23:26.375 121 55410.22 12303.20 102.60 88888.00 2007-05-01 05:23:26.500 121 55410.25 12303.25 102.58 88888.00 2007-05-01 05:23:26.625 121 55410.22 12303.30 102.60 88888.00 2007-05-01 05:23:26.750 121 55410.20 139289.62 136817.77 88888.00 2007-05-01 05:23:26.875 121 -55247.70 110022.57 -205817.6088888.00 2007-05-01 05:23:27.000 121 55410.22 12303.23 102.65 88888.00 2007-05-01 05:23:27.125 121 55410.22 12303.23 102.60 88888.00 2007-05-01 05:23:27.250 121 55410.20 12303.27 102.65 88888.00 2007-05-01 05:23:27.375 121 55410.22 12303.30 102.67 88888.00 2007-05-01 05:23:27.500 121 55410.18 12303.25 102.65 88888.00 2007-05-01 05:23:27.625 121 55410.15 12303.23 102.65 88888.00 2007-05-01 05:23:27.750 121 55410.12 158950.42 136817.77 88888.00 2007-05-01 05:23:27.875 121 -53609.32 110003.38 -205824.0088888.00 2007-05-01 05:23:28.000 121 55410.15 12303.23 102.62 88888.00 2007-05-01 05:23:28.125 121 55410.18 12303.20 102.67 88888.00 2007-05-01 05:23:28.250 121 55410.15 12303.12 102.65 88888.00 2007-05-01 05:23:28.375 121 55410.15 12303.12 102.60 88888.00 2007-05-01 05:23:28.500 121 55410.10 12303.17 102.58 88888.00 2007-05-01 05:23:28.625 121 55410.10 12303.23 102.65 88888.00 2007-05-01 05:23:28.750 121 55410.12 137651.23 136817.77 88888.00 2007-05-01 05:23:28.875 121 -51970.97 110009.77 -205798.4088888.00 2007-05-01 05:23:29.000 121 55410.12 12303.30 102.60 88888.00 2007-05-01 05:23:29.125 121 55410.10 12303.35 102.65 88888.00 2007-05-01 05:23:29.250 121 55410.10 12303.33 102.70 88888.00 2007-05-01 05:23:29.375 121 55410.10 12303.33 102.72 88888.00 2007-05-01 05:23:29.500 121 55410.12 12303.38 102.78 88888.00 2007-05-01 05:23:29.625 121 55410.12 12303.38 102.78 88888.00 2007-05-01 05:23:29.750 121 55410.12 150758.42 136817.77 88888.00 2007-05-01 05:23:29.875 121 -50332.53 110022.57 -205798.4088888.00 2007-05-01 05:23:30.000 121 55410.07 12303.25 102.75 88888.00 2007-05-01 05:23:30.125 121 55410.10 12303.25 102.78 88888.00 2007-05-01 05:23:30.250 121 55410.15 12303.27 102.78 88888.00 2007-05-01 05:23:30.375 121 55410.12 12303.30 102.78 88888.00 2007-05-01 05:23:30.500 121 55410.10 12303.38 102.80 88888.00 2007-05-01 05:23:30.625 121 55410.07 12303.35 102.80 88888.00 2007-05-01 05:23:30.750 121 55410.05 154035.23 136817.77 88888.00 2007-05-01 05:23:30.875 121 -48694.07 110009.77 -205785.6088888.00 2007-05-01 05:23:31.000 121 55410.07 12303.38 102.80 88888.00 2007-05-01 05:23:31.125 121 55410.12 12303.42 102.85 88888.00 2007-05-01 05:23:31.250 121 55410.10 12303.38 102.83 88888.00 2007-05-01 05:23:31.375 121 55410.07 12303.35 102.83 88888.00 2007-05-01 05:23:31.500 121 55410.07 12303.35 102.80 88888.00 2007-05-01 05:23:31.625 121 55410.05 12303.33 102.80 88888.00 2007-05-01 05:23:31.750 121 55410.05 117990.43 136817.77 88888.00 2007-05-01 05:23:31.875 121 -47055.72 110003.38 -205804.8088888.00 2007-05-01 05:23:32.000 121 55410.07 12303.35 102.75 88888.00 2007-05-01 05:23:32.125 121 55410.07 12303.38 102.78 88888.00 2007-05-01 05:23:32.250 121 55410.05 12303.40 102.78 88888.00 2007-05-01 05:23:32.375 121 55410.05 12303.45 102.83 88888.00 2007-05-01 05:23:32.500 121 55410.05 12303.42 102.80 88888.00 2007-05-01 05:23:32.625 121 55410.03 12303.48 102.80 88888.00 2007-05-01 05:23:32.750 121 55410.03 113075.23 136817.77 88888.00 2007-05-01 05:23:32.875 121 -45417.30 109996.98 -205753.6088888.00 2007-05-01 05:23:33.000 121 55410.05 12303.55 102.83 88888.00 2007-05-01 05:23:33.125 121 55410.05 12303.48 102.83 88888.00 2007-05-01 05:23:33.250 121 55410.05 12303.45 102.90 88888.00 2007-05-01 05:23:33.375 121 55410.07 12303.42 102.85 88888.00 2007-05-01 05:23:33.500 121 55410.05 12303.40 102.83 88888.00 2007-05-01 05:23:33.625 121 55410.03 12303.48 102.85 88888.00 2007-05-01 05:23:33.750 121 55410.03 150758.42 136817.77 88888.00 2007-05-01 05:23:33.875 121 -43778.88 110016.18 -205728.0088888.00 2007-05-01 05:23:34.000 121 55410.03 12303.52 102.88 88888.00 2007-05-01 05:23:34.125 121 55410.03 12303.52 102.88 88888.00 2007-05-01 05:23:34.250 121 55410.03 12303.45 102.85 88888.00 2007-05-01 05:23:34.375 121 55409.97 12303.45 102.90 88888.00 2007-05-01 05:23:34.500 121 55409.97 12303.45 102.90 88888.00 2007-05-01 05:23:34.625 121 55410.00 12303.45 102.88 88888.00 2007-05-01 05:23:34.750 121 55410.00 152396.83 136817.77 88888.00 2007-05-01 05:23:34.875 121 -42140.53 110003.38 -205772.8088888.00 2007-05-01 05:23:35.000 121 55409.97 12303.45 102.85 88888.00 2007-05-01 05:23:35.125 121 55409.97 12303.52 102.88 88888.00 2007-05-01 05:23:35.250 121 55409.97 12303.58 102.90 88888.00 2007-05-01 05:23:35.375 121 55410.00 12303.65 102.95 88888.00 2007-05-01 05:23:35.500 121 55410.00 12303.65 102.95 88888.00 2007-05-01 05:23:35.625 121 55410.03 12303.52 102.90 88888.00 2007-05-01 05:23:35.750 121 55409.97 122905.62 136817.77 88888.00 2007-05-01 05:23:35.875 121 -40502.18 109996.98 -205747.2088888.00 2007-05-01 05:23:36.000 121 55410.00 12303.58 102.92 88888.00 2007-05-01 05:23:36.125 121 55409.97 12303.55 102.90 88888.00 2007-05-01 05:23:36.250 121 55409.97 12303.55 102.92 88888.00 2007-05-01 05:23:36.375 121 55409.95 12303.55 102.90 88888.00 2007-05-01 05:23:36.500 121 55409.95 12303.58 102.88 88888.00 2007-05-01 05:23:36.625 121 55409.97 12303.55 102.85 88888.00 2007-05-01 05:23:36.750 121 55409.93 106521.62 136817.77 88888.00 2007-05-01 05:23:36.875 121 -38863.78 110016.18 -205708.8088888.00 2007-05-01 05:23:37.000 121 55409.95 12303.62 102.95 88888.00 2007-05-01 05:23:37.125 121 55409.93 12303.62 102.97 88888.00 2007-05-01 05:23:37.250 121 55409.95 12303.55 102.95 88888.00 2007-05-01 05:23:37.375 121 55409.93 12303.58 102.88 88888.00 2007-05-01 05:23:37.500 121 55409.90 12303.58 102.90 88888.00 2007-05-01 05:23:37.625 121 55409.90 12303.60 102.95 88888.00 2007-05-01 05:23:37.750 121 55409.88 122905.62 136817.77 88888.00 2007-05-01 05:23:37.875 121 -37225.38 110009.77 -205715.2088888.00 2007-05-01 05:23:38.000 121 55409.90 12303.67 103.00 88888.00 2007-05-01 05:23:38.125 121 55409.85 12303.65 102.97 88888.00 2007-05-01 05:23:38.250 121 55409.90 12303.65 102.97 88888.00 2007-05-01 05:23:38.375 121 55409.88 12303.62 102.95 88888.00 2007-05-01 05:23:38.500 121 55409.85 12303.65 102.92 88888.00 2007-05-01 05:23:38.625 121 55409.85 12303.73 102.95 88888.00 2007-05-01 05:23:38.750 121 55409.85 137651.23 136817.77 88888.00 2007-05-01 05:23:38.875 121 -35586.93 110016.18 -205670.4088888.00 2007-05-01 05:23:39.000 121 55409.85 12303.73 102.95 88888.00 2007-05-01 05:23:39.125 121 55409.85 12303.80 102.97 88888.00 2007-05-01 05:23:39.250 121 55409.85 12303.75 102.95 88888.00 2007-05-01 05:23:39.375 121 55409.88 12303.73 103.03 88888.00 2007-05-01 05:23:39.500 121 55409.90 12303.77 103.08 88888.00 2007-05-01 05:23:39.625 121 55409.88 12303.88 103.03 88888.00 2007-05-01 05:23:39.750 121 55409.88 155673.62 136817.77 88888.00 2007-05-01 05:23:39.875 121 -33948.53 110009.77 -205670.4088888.00 2007-05-01 05:23:40.000 121 55409.82 12303.67 102.95 88888.00 2007-05-01 05:23:40.125 121 55409.82 12303.60 102.95 88888.00 2007-05-01 05:23:40.250 121 55409.80 12303.65 102.95 88888.00 2007-05-01 05:23:40.375 121 55409.80 12303.73 102.92 88888.00 2007-05-01 05:23:40.500 121 55409.82 12303.83 102.97 88888.00 2007-05-01 05:23:40.625 121 55409.88 12303.85 103.03 88888.00 2007-05-01 05:23:40.750 121 55409.85 136012.83 136817.77 88888.00 2007-05-01 05:23:40.875 121 -32310.12 110035.38 -205644.8088888.00 2007-05-01 05:23:41.000 121 55409.85 12303.83 103.03 88888.00 2007-05-01 05:23:41.125 121 55409.85 12303.90 103.08 88888.00 2007-05-01 05:23:41.250 121 55409.85 12304.00 103.10 88888.00 2007-05-01 05:23:41.375 121 55409.85 12303.95 103.08 88888.00 2007-05-01 05:23:41.500 121 55409.82 12303.88 103.08 88888.00 2007-05-01 05:23:41.625 121 55409.80 12303.88 103.05 88888.00 2007-05-01 05:23:41.750 121 55409.78 -134323.17136817.77 88888.00 2007-05-01 05:23:41.875 121 -30671.67 110022.57 -205651.2088888.00 2007-05-01 05:23:42.000 121 55409.80 12303.95 103.05 88888.00 2007-05-01 05:23:42.125 121 55409.78 12303.88 103.05 88888.00 2007-05-01 05:23:42.250 121 55409.78 12303.77 103.05 88888.00 2007-05-01 05:23:42.375 121 55409.82 12303.77 103.08 88888.00 2007-05-01 05:23:42.500 121 55409.80 12303.88 103.08 88888.00 2007-05-01 05:23:42.625 121 55409.82 12304.00 103.08 88888.00 2007-05-01 05:23:42.750 121 55409.80 -155622.38136817.77 88888.00 2007-05-01 05:23:42.875 121 -29033.35 110022.57 -205612.8088888.00 2007-05-01 05:23:43.000 121 55409.85 12303.95 103.15 88888.00 2007-05-01 05:23:43.125 121 55409.82 12303.88 103.10 88888.00 2007-05-01 05:23:43.250 121 55409.78 12303.85 103.10 88888.00 2007-05-01 05:23:43.375 121 55409.78 12303.90 103.12 88888.00 2007-05-01 05:23:43.500 121 55409.75 12303.98 103.12 88888.00 2007-05-01 05:23:43.625 121 55409.78 12304.05 103.10 88888.00 2007-05-01 05:23:43.750 121 55409.80 -135961.58136817.77 88888.00 2007-05-01 05:23:43.875 121 -27394.90 110009.77 -205619.2088888.00 2007-05-01 05:23:44.000 121 55409.75 12303.90 103.05 88888.00 2007-05-01 05:23:44.125 121 55409.72 12303.92 103.00 88888.00 2007-05-01 05:23:44.250 121 55409.70 12303.95 103.08 88888.00 2007-05-01 05:23:44.375 121 55409.72 12303.95 103.08 88888.00 2007-05-01 05:23:44.500 121 55409.72 12303.90 103.10 88888.00 2007-05-01 05:23:44.625 121 55409.72 12303.95 103.10 88888.00 2007-05-01 05:23:44.750 121 55409.72 -140876.77136817.77 88888.00 2007-05-01 05:23:44.875 121 -25756.55 110016.18 -205625.6088888.00 2007-05-01 05:23:45.000 121 55409.70 12303.95 103.10 88888.00 2007-05-01 05:23:45.125 121 55409.72 12304.05 103.15 88888.00 2007-05-01 05:23:45.250 121 55409.70 12304.10 103.12 88888.00 2007-05-01 05:23:45.375 121 55409.72 12304.08 103.10 88888.00 2007-05-01 05:23:45.500 121 55409.70 12304.02 103.15 88888.00 2007-05-01 05:23:45.625 121 55409.68 12304.02 103.20 88888.00 2007-05-01 05:23:45.750 121 55409.68 -185113.58136817.77 88888.00 2007-05-01 05:23:45.875 121 -24118.17 110009.77 -205619.2088888.00 2007-05-01 05:23:46.000 121 55409.68 12303.92 103.12 88888.00 2007-05-01 05:23:46.125 121 55409.72 12303.95 103.12 88888.00 2007-05-01 05:23:46.250 121 55409.70 12303.95 103.15 88888.00 2007-05-01 05:23:46.375 121 55409.70 12303.95 103.17 88888.00 2007-05-01 05:23:46.500 121 55409.70 12304.02 103.20 88888.00 2007-05-01 05:23:46.625 121 55409.72 12304.08 103.15 88888.00 2007-05-01 05:23:46.750 121 55409.70 -190028.77136817.77 88888.00 2007-05-01 05:23:46.875 121 -22479.75 110028.98 -205587.2088888.00 2007-05-01 05:23:47.000 121 55409.70 12304.12 103.15 88888.00 2007-05-01 05:23:47.125 121 55409.70 12304.12 103.17 88888.00 2007-05-01 05:23:47.250 121 55409.70 12304.17 103.20 88888.00 2007-05-01 05:23:47.375 121 55409.68 12304.23 103.20 88888.00 2007-05-01 05:23:47.500 121 55409.68 12304.20 103.15 88888.00 2007-05-01 05:23:47.625 121 55409.62 12304.15 103.08 88888.00 2007-05-01 05:23:47.750 121 55409.62 111436.82 136817.77 88888.00 2007-05-01 05:23:47.875 121 -20841.33 110016.18 -205574.4088888.00 2007-05-01 05:23:48.000 121 55409.65 12304.17 103.17 88888.00 2007-05-01 05:23:48.125 121 55409.65 12304.17 103.20 88888.00 2007-05-01 05:23:48.250 121 55409.65 12304.17 103.17 88888.00 2007-05-01 05:23:48.375 121 55409.62 12304.17 103.15 88888.00 2007-05-01 05:23:48.500 121 55409.62 12304.20 103.12 88888.00 2007-05-01 05:23:48.625 121 55409.65 12304.20 103.22 88888.00 2007-05-01 05:23:48.750 121 55409.68 106521.62 136817.77 88888.00 2007-05-01 05:23:48.875 121 -19202.95 109996.98 -205574.4088888.00 2007-05-01 05:23:49.000 121 55409.60 12304.17 103.15 88888.00 2007-05-01 05:23:49.125 121 55409.62 12304.23 103.20 88888.00 2007-05-01 05:23:49.250 121 55409.65 12304.20 103.17 88888.00 2007-05-01 05:23:49.375 121 55409.62 12304.10 103.15 88888.00 2007-05-01 05:23:49.500 121 55409.60 12304.08 103.15 88888.00 2007-05-01 05:23:49.625 121 55409.60 12304.12 103.17 88888.00 2007-05-01 05:23:49.750 121 55409.62 122905.62 136817.77 88888.00 2007-05-01 05:23:49.875 121 -17564.58 110009.77 -205574.4088888.00 2007-05-01 05:23:50.000 121 55409.57 12304.23 103.20 88888.00 2007-05-01 05:23:50.125 121 55409.57 12304.20 103.17 88888.00 2007-05-01 05:23:50.250 121 55409.57 12304.25 103.20 88888.00 2007-05-01 05:23:50.375 121 55409.62 12304.25 103.20 88888.00 2007-05-01 05:23:50.500 121 55409.62 12304.17 103.15 88888.00 2007-05-01 05:23:50.625 121 55409.60 12304.20 103.17 88888.00 2007-05-01 05:23:50.750 121 55409.57 119628.82 136817.77 88888.00 2007-05-01 05:23:50.875 121 -15926.08 110016.18 -205536.0088888.00 2007-05-01 05:23:51.000 121 55409.53 12304.38 103.22 88888.00 2007-05-01 05:23:51.125 121 55409.55 12304.30 103.20 88888.00 2007-05-01 05:23:51.250 121 55409.53 12304.25 103.15 88888.00 2007-05-01 05:23:51.375 121 55409.50 12304.30 103.20 88888.00 2007-05-01 05:23:51.500 121 55409.53 12304.30 103.22 88888.00 2007-05-01 05:23:51.625 121 55409.50 12304.27 103.20 88888.00 2007-05-01 05:23:51.750 121 55409.53 178611.23 136817.77 88888.00 2007-05-01 05:23:51.875 121 -14287.73 110016.18 -205536.0088888.00 2007-05-01 05:23:52.000 121 55409.55 12304.45 103.25 88888.00 2007-05-01 05:23:52.125 121 55409.53 12304.50 103.25 88888.00 2007-05-01 05:23:52.250 121 55409.55 12304.45 103.33 88888.00 2007-05-01 05:23:52.375 121 55409.55 12304.40 103.28 88888.00 2007-05-01 05:23:52.500 121 55409.53 12304.38 103.28 88888.00 2007-05-01 05:23:52.625 121 55409.53 12304.35 103.25 88888.00 2007-05-01 05:23:52.750 121 55409.50 142566.42 136817.77 88888.00 2007-05-01 05:23:52.875 121 -12649.38 109977.77 -205510.4088888.00 2007-05-01 05:23:53.000 121 55409.50 12304.40 103.22 88888.00 2007-05-01 05:23:53.125 121 55409.53 12304.42 103.28 88888.00 2007-05-01 05:23:53.250 121 55409.53 12304.42 103.22 88888.00 2007-05-01 05:23:53.375 121 55409.53 12304.42 103.20 88888.00 2007-05-01 05:23:53.500 121 55409.47 12304.45 103.25 88888.00 2007-05-01 05:23:53.625 121 55409.47 12304.50 103.25 88888.00 2007-05-01 05:23:53.750 121 55409.45 109798.43 136817.77 88888.00 2007-05-01 05:23:53.875 121 -11010.95 110009.77 -205497.6088888.00 2007-05-01 05:23:54.000 121 55409.43 12304.42 103.20 88888.00 2007-05-01 05:23:54.125 121 55409.47 12304.45 103.25 88888.00 2007-05-01 05:23:54.250 121 55409.50 12304.50 103.28 88888.00 2007-05-01 05:23:54.375 121 55409.50 12304.48 103.28 88888.00 2007-05-01 05:23:54.500 121 55409.50 12304.48 103.25 88888.00 2007-05-01 05:23:54.625 121 55409.45 12304.45 103.25 88888.00 2007-05-01 05:23:54.750 121 55409.43 114713.62 136817.77 88888.00 2007-05-01 05:23:54.875 121 -9372.55 110016.18 -205497.6088888.00 2007-05-01 05:23:55.000 121 55409.47 12304.42 103.22 88888.00 2007-05-01 05:23:55.125 121 55409.45 12304.35 103.20 88888.00 2007-05-01 05:23:55.250 121 55409.40 12304.38 103.20 88888.00 2007-05-01 05:23:55.375 121 55409.40 12304.38 103.22 88888.00 2007-05-01 05:23:55.500 121 55409.43 12304.45 103.28 88888.00 2007-05-01 05:23:55.625 121 55409.45 12304.52 103.25 88888.00 2007-05-01 05:23:55.750 121 55409.45 150758.42 136817.77 88888.00 2007-05-01 05:23:55.875 121 -7734.15 110009.77 -205504.0088888.00 2007-05-01 05:23:56.000 121 55409.43 12304.58 103.30 88888.00 2007-05-01 05:23:56.125 121 55409.45 12304.60 103.28 88888.00 2007-05-01 05:23:56.250 121 55409.43 12304.52 103.20 88888.00 2007-05-01 05:23:56.375 121 55409.40 12304.50 103.25 88888.00 2007-05-01 05:23:56.500 121 55409.40 12304.58 103.25 88888.00 2007-05-01 05:23:56.625 121 55409.40 12304.58 103.28 88888.00 2007-05-01 05:23:56.750 121 55409.38 104883.23 136817.77 88888.00 2007-05-01 05:23:56.875 121 -6095.75 110016.18 -205472.0088888.00 2007-05-01 05:23:57.000 121 55409.38 12304.55 103.25 88888.00 2007-05-01 05:23:57.125 121 55409.40 12304.50 103.25 88888.00 2007-05-01 05:23:57.250 121 55409.38 12304.48 103.28 88888.00 2007-05-01 05:23:57.375 121 55409.38 12304.45 103.25 88888.00 2007-05-01 05:23:57.500 121 55409.38 12304.50 103.28 88888.00 2007-05-01 05:23:57.625 121 55409.38 12304.58 103.28 88888.00 2007-05-01 05:23:57.750 121 55409.35 104883.23 136817.77 88888.00 2007-05-01 05:23:57.875 121 -4457.27 110009.77 -205465.6088888.00 2007-05-01 05:23:58.000 121 55409.38 12304.50 103.25 88888.00 2007-05-01 05:23:58.125 121 55409.35 12304.58 103.28 88888.00 2007-05-01 05:23:58.250 121 55409.32 12304.60 103.30 88888.00 2007-05-01 05:23:58.375 121 55409.35 12304.58 103.30 88888.00 2007-05-01 05:23:58.500 121 55409.35 12304.58 103.33 88888.00 2007-05-01 05:23:58.625 121 55409.35 12304.55 103.30 88888.00 2007-05-01 05:23:58.750 121 55409.32 113075.23 136817.77 88888.00 2007-05-01 05:23:58.875 121 -2818.97 110016.18 -205472.0088888.00 2007-05-01 05:23:59.000 121 55409.32 12304.70 103.33 88888.00 2007-05-01 05:23:59.125 121 55409.32 12304.65 103.28 88888.00 2007-05-01 05:23:59.250 121 55409.32 12304.60 103.30 88888.00 2007-05-01 05:23:59.375 121 55409.28 12304.60 103.35 88888.00 2007-05-01 05:23:59.500 121 55409.30 12304.62 103.33 88888.00 2007-05-01 05:23:59.625 121 55409.30 12304.62 103.25 88888.00 2007-05-01 05:23:59.750 121 55409.30 126182.43 136817.77 88888.00 2007-05-01 05:23:59.875 121 -1180.50 110016.18 -205452.8088888.00 2007-05-01 05:24:00.000 121 55409.28 12304.60 103.28 88888.00 2007-05-01 05:24:00.125 121 55409.25 12304.62 103.33 88888.00 2007-05-01 05:24:00.250 121 55409.25 12304.62 103.25 88888.00 2007-05-01 05:24:00.375 121 55409.25 12304.58 103.25 88888.00 2007-05-01 05:24:00.500 121 55409.25 12304.60 103.33 88888.00 2007-05-01 05:24:00.625 121 55409.25 12304.67 103.38 88888.00 2007-05-01 05:24:00.750 121 55409.28 129459.23 136817.77 88888.00 2007-05-01 05:24:00.875 121 457.82 110003.38 -205433.6088888.00 2007-05-01 05:24:01.000 121 55409.25 12304.67 103.28 88888.00 2007-05-01 05:24:01.125 121 55409.20 12304.70 103.28 88888.00 2007-05-01 05:24:01.250 121 55409.20 12304.67 103.30 88888.00 2007-05-01 05:24:01.375 121 55409.20 12304.73 103.30 88888.00 2007-05-01 05:24:01.500 121 55409.20 12304.70 103.30 88888.00 2007-05-01 05:24:01.625 121 55409.20 12304.75 103.28 88888.00 2007-05-01 05:24:01.750 121 55409.18 -150707.17136817.77 88888.00 2007-05-01 05:24:01.875 121 2096.22 110022.57 -205420.8088888.00 2007-05-01 05:24:02.000 121 55409.15 12304.80 103.28 88888.00 2007-05-01 05:24:02.125 121 55409.18 12304.83 103.30 88888.00 2007-05-01 05:24:02.250 121 55409.18 12304.83 103.33 88888.00 2007-05-01 05:24:02.375 121 55409.20 12304.83 103.28 88888.00 2007-05-01 05:24:02.500 121 55409.20 12304.80 103.28 88888.00 2007-05-01 05:24:02.625 121 55409.18 12304.77 103.28 88888.00 2007-05-01 05:24:02.750 121 55409.18 -117939.18136817.77 88888.00 2007-05-01 05:24:02.875 121 3734.65 109996.98 -205433.6088888.00 2007-05-01 05:24:03.000 121 55409.15 12304.75 103.25 88888.00 2007-05-01 05:24:03.125 121 55409.18 12304.85 103.25 88888.00 2007-05-01 05:24:03.250 121 55409.18 12304.85 103.25 88888.00 2007-05-01 05:24:03.375 121 55409.18 12304.80 103.25 88888.00 2007-05-01 05:24:03.500 121 55409.15 12304.83 103.22 88888.00 2007-05-01 05:24:03.625 121 55409.15 12304.85 103.22 88888.00 2007-05-01 05:24:03.750 121 55409.12 -199859.17136817.77 88888.00 2007-05-01 05:24:03.875 121 5373.05 110009.77 -205395.2088888.00 2007-05-01 05:24:04.000 121 55409.18 12304.85 103.25 88888.00 2007-05-01 05:24:04.125 121 55409.12 12304.92 103.22 88888.00 2007-05-01 05:24:04.250 121 55409.10 12304.98 103.20 88888.00 2007-05-01 05:24:04.375 121 55409.10 12304.98 103.22 88888.00 2007-05-01 05:24:04.500 121 55409.10 12304.90 103.22 88888.00 2007-05-01 05:24:04.625 121 55409.07 12304.92 103.25 88888.00 2007-05-01 05:24:04.750 121 55409.07 -116300.77136817.77 88888.00 2007-05-01 05:24:04.875 121 7011.48 110003.38 -205382.4088888.00 2007-05-01 05:24:05.000 121 55409.07 12304.95 103.20 88888.00 2007-05-01 05:24:05.125 121 55409.07 12304.98 103.20 88888.00 2007-05-01 05:24:05.250 121 55409.03 12304.95 103.20 88888.00 2007-05-01 05:24:05.375 121 55409.07 12304.90 103.20 88888.00 2007-05-01 05:24:05.500 121 55409.07 12304.95 103.25 88888.00 2007-05-01 05:24:05.625 121 55409.10 12304.98 103.28 88888.00 2007-05-01 05:24:05.750 121 55409.07 -111385.57136817.77 88888.00 2007-05-01 05:24:05.875 121 8649.85 110009.77 -205363.2088888.00 2007-05-01 05:24:06.000 121 55409.05 12304.98 103.15 88888.00 2007-05-01 05:24:06.125 121 55409.07 12304.95 103.15 88888.00 2007-05-01 05:24:06.250 121 55409.05 12304.95 103.17 88888.00 2007-05-01 05:24:06.375 121 55409.03 12304.98 103.20 88888.00 2007-05-01 05:24:06.500 121 55409.03 12304.98 103.20 88888.00 2007-05-01 05:24:06.625 121 55409.03 12305.02 103.17 88888.00 2007-05-01 05:24:06.750 121 55409.03 -122854.38136817.77 88888.00 2007-05-01 05:24:06.875 121 10288.27 110016.18 -205344.0088888.00 2007-05-01 05:24:07.000 121 55409.00 12305.10 103.17 88888.00 2007-05-01 05:24:07.125 121 55409.00 12305.10 103.20 88888.00 2007-05-01 05:24:07.250 121 55409.00 12305.08 103.25 88888.00 2007-05-01 05:24:07.375 121 55409.00 12305.12 103.22 88888.00 2007-05-01 05:24:07.500 121 55408.97 12305.02 103.15 88888.00 2007-05-01 05:24:07.625 121 55408.95 12305.08 103.17 88888.00 2007-05-01 05:24:07.750 121 55408.97 -201497.58136817.77 88888.00 2007-05-01 05:24:07.875 121 11926.65 110009.77 -205318.4088888.00 2007-05-01 05:24:08.000 121 55408.95 12305.15 103.17 88888.00 2007-05-01 05:24:08.125 121 55408.95 12305.20 103.20 88888.00 2007-05-01 05:24:08.250 121 55408.95 12305.20 103.25 88888.00 2007-05-01 05:24:08.375 121 55408.95 12305.20 103.22 88888.00 2007-05-01 05:24:08.500 121 55408.93 12305.23 103.28 88888.00 2007-05-01 05:24:08.625 121 55408.90 12305.25 103.28 88888.00 2007-05-01 05:24:08.750 121 55408.88 -109747.18136817.77 88888.00 2007-05-01 05:24:08.875 121 13565.02 109996.98 -205286.4088888.00 2007-05-01 05:24:09.000 121 55408.88 12305.30 103.17 88888.00 2007-05-01 05:24:09.125 121 55408.93 12305.27 103.15 88888.00 2007-05-01 05:24:09.250 121 55408.88 12305.27 103.15 88888.00 2007-05-01 05:24:09.375 121 55408.88 12305.33 103.15 88888.00 2007-05-01 05:24:09.500 121 55408.88 12305.30 103.20 88888.00 2007-05-01 05:24:09.625 121 55408.85 12305.25 103.17 88888.00 2007-05-01 05:24:09.750 121 55408.85 -129407.98136817.77 88888.00 2007-05-01 05:24:09.875 121 15203.50 110003.38 -205299.2088888.00 2007-05-01 05:24:10.000 121 55408.85 12305.30 103.10 88888.00 2007-05-01 05:24:10.125 121 55408.88 12305.33 103.15 88888.00 2007-05-01 05:24:10.250 121 55408.85 12305.35 103.15 88888.00 2007-05-01 05:24:10.375 121 55408.85 12305.38 103.15 88888.00 2007-05-01 05:24:10.500 121 55408.82 12305.40 103.12 88888.00 2007-05-01 05:24:10.625 121 55408.80 12305.38 103.15 88888.00 2007-05-01 05:24:10.750 121 55408.85 -106470.38136817.77 88888.00 2007-05-01 05:24:10.875 121 16841.85 110003.38 -205267.2088888.00 2007-05-01 05:24:11.000 121 55408.85 12305.48 103.17 88888.00 2007-05-01 05:24:11.125 121 55408.85 12305.40 103.17 88888.00 2007-05-01 05:24:11.250 121 55408.82 12305.35 103.10 88888.00 2007-05-01 05:24:11.375 121 55408.80 12305.33 103.08 88888.00 2007-05-01 05:24:11.500 121 55408.82 12305.42 103.15 88888.00 2007-05-01 05:24:11.625 121 55408.82 12305.38 103.15 88888.00 2007-05-01 05:24:11.750 121 55408.80 -127769.57136817.77 88888.00 2007-05-01 05:24:11.875 121 18480.25 110009.77 -205273.6088888.00 2007-05-01 05:24:12.000 121 55408.80 12305.40 103.10 88888.00 2007-05-01 05:24:12.125 121 55408.78 12305.42 103.10 88888.00 2007-05-01 05:24:12.250 121 55408.78 12305.45 103.12 88888.00 2007-05-01 05:24:12.375 121 55408.78 12305.50 103.12 88888.00 2007-05-01 05:24:12.500 121 55408.78 12305.50 103.08 88888.00 2007-05-01 05:24:12.625 121 55408.75 12305.52 103.10 88888.00 2007-05-01 05:24:12.750 121 55408.72 -117939.18136817.77 88888.00 2007-05-01 05:24:12.875 121 20118.65 110016.18 -205241.6088888.00 2007-05-01 05:24:13.000 121 55408.72 12305.50 103.10 88888.00 2007-05-01 05:24:13.125 121 55408.78 12305.58 103.10 88888.00 2007-05-01 05:24:13.250 121 55408.78 12305.55 103.05 88888.00 2007-05-01 05:24:13.375 121 55408.72 12305.52 103.10 88888.00 2007-05-01 05:24:13.500 121 55408.70 12305.55 103.10 88888.00 2007-05-01 05:24:13.625 121 55408.75 12305.58 103.08 88888.00 2007-05-01 05:24:13.750 121 55408.72 -127769.57136817.77 88888.00 2007-05-01 05:24:13.875 121 21757.05 110003.38 -205216.0088888.00 2007-05-01 05:24:14.000 121 55408.70 12305.50 102.95 88888.00 2007-05-01 05:24:14.125 121 55408.62 12305.50 103.00 88888.00 2007-05-01 05:24:14.250 121 55408.68 12305.60 103.05 88888.00 2007-05-01 05:24:14.375 121 55408.72 12305.60 103.00 88888.00 2007-05-01 05:24:14.500 121 55408.70 12305.62 103.00 88888.00 2007-05-01 05:24:14.625 121 55408.70 12305.62 102.97 88888.00 2007-05-01 05:24:14.750 121 55408.68 -88447.98 136817.77 88888.00 2007-05-01 05:24:14.875 121 23395.42 110022.57 -205209.6088888.00 2007-05-01 05:24:15.000 121 55408.68 12305.45 102.90 88888.00 2007-05-01 05:24:15.125 121 55408.68 12305.50 103.00 88888.00 2007-05-01 05:24:15.250 121 55408.70 12305.62 103.08 88888.00 2007-05-01 05:24:15.375 121 55408.70 12305.60 103.03 88888.00 2007-05-01 05:24:15.500 121 55408.70 12305.52 102.95 88888.00 2007-05-01 05:24:15.625 121 55408.70 12305.55 103.03 88888.00 2007-05-01 05:24:15.750 121 55408.68 -101555.18136817.77 88888.00 2007-05-01 05:24:15.875 121 25033.88 110003.38 -205209.6088888.00 2007-05-01 05:24:16.000 121 55408.68 12305.67 102.95 88888.00 2007-05-01 05:24:16.125 121 55408.65 12305.70 102.95 88888.00 2007-05-01 05:24:16.250 121 55408.60 12305.67 102.88 88888.00 2007-05-01 05:24:16.375 121 55408.57 12305.70 102.92 88888.00 2007-05-01 05:24:16.500 121 55408.57 12305.75 102.97 88888.00 2007-05-01 05:24:16.625 121 55408.60 12305.75 103.03 88888.00 2007-05-01 05:24:16.750 121 55408.62 -116300.77136817.77 88888.00 2007-05-01 05:24:16.875 121 26672.28 110009.77 -205177.6088888.00 2007-05-01 05:24:17.000 121 55408.60 12305.75 102.90 88888.00 2007-05-01 05:24:17.125 121 55408.60 12305.83 102.95 88888.00 2007-05-01 05:24:17.250 121 55408.62 12305.80 102.97 88888.00 2007-05-01 05:24:17.375 121 55408.60 12305.77 103.00 88888.00 2007-05-01 05:24:17.500 121 55408.62 12305.80 102.97 88888.00 2007-05-01 05:24:17.625 121 55408.62 12305.83 102.97 88888.00 2007-05-01 05:24:17.750 121 55408.62 -157260.77136817.77 88888.00 2007-05-01 05:24:17.875 121 28310.62 109996.98 -205152.0088888.00 2007-05-01 05:24:18.000 121 55408.57 12305.83 102.95 88888.00 2007-05-01 05:24:18.125 121 55408.57 12305.85 103.00 88888.00 2007-05-01 05:24:18.250 121 55408.57 12305.90 102.95 88888.00 2007-05-01 05:24:18.375 121 55408.60 12305.95 102.88 88888.00 2007-05-01 05:24:18.500 121 55408.57 12305.92 102.88 88888.00 2007-05-01 05:24:18.625 121 55408.53 12305.85 102.85 88888.00 2007-05-01 05:24:18.750 121 55408.55 -149068.77136817.77 88888.00 2007-05-01 05:24:18.875 121 29949.08 110003.38 -205145.6088888.00 2007-05-01 05:24:19.000 121 55408.55 12305.90 102.90 88888.00 2007-05-01 05:24:19.125 121 55408.55 12306.00 102.97 88888.00 2007-05-01 05:24:19.250 121 55408.55 12306.02 103.03 88888.00 2007-05-01 05:24:19.375 121 55408.55 12305.90 102.92 88888.00 2007-05-01 05:24:19.500 121 55408.50 12305.90 102.85 88888.00 2007-05-01 05:24:19.625 121 55408.50 12305.95 102.85 88888.00 2007-05-01 05:24:19.750 121 55408.50 -155622.38136817.77 88888.00 2007-05-01 05:24:19.875 121 31587.45 110009.77 -205107.2088888.00 2007-05-01 05:24:20.000 121 55408.53 12306.02 102.85 88888.00 2007-05-01 05:24:20.125 121 55408.53 12306.08 102.90 88888.00 2007-05-01 05:24:20.250 121 55408.50 12306.05 102.90 88888.00 2007-05-01 05:24:20.375 121 55408.45 12306.00 102.88 88888.00 2007-05-01 05:24:20.500 121 55408.45 12306.00 102.85 88888.00 2007-05-01 05:24:20.625 121 55408.45 12305.95 102.83 88888.00 2007-05-01 05:24:20.750 121 55408.43 -126131.18136817.77 88888.00 2007-05-01 05:24:20.875 121 33225.88 109996.98 -205113.6088888.00 2007-05-01 05:24:21.000 121 55408.47 12306.05 102.80 88888.00 2007-05-01 05:24:21.125 121 55408.43 12306.05 102.85 88888.00 2007-05-01 05:24:21.250 121 55408.40 12306.12 102.85 88888.00 2007-05-01 05:24:21.375 121 55408.45 12306.15 102.88 88888.00 2007-05-01 05:24:21.500 121 55408.45 12306.05 102.83 88888.00 2007-05-01 05:24:21.625 121 55408.43 12305.98 102.80 88888.00 2007-05-01 05:24:21.750 121 55408.38 -131046.38136817.77 88888.00 2007-05-01 05:24:21.875 121 34864.25 109990.57 -205126.4088888.00 2007-05-01 05:24:22.000 121 55408.40 12306.00 102.78 88888.00 2007-05-01 05:24:22.125 121 55408.40 12305.98 102.80 88888.00 2007-05-01 05:24:22.250 121 55408.38 12306.00 102.78 88888.00 2007-05-01 05:24:22.375 121 55408.32 12306.08 102.72 88888.00 2007-05-01 05:24:22.500 121 55408.32 12306.08 102.67 88888.00 2007-05-01 05:24:22.625 121 55408.32 12306.05 102.67 88888.00 2007-05-01 05:24:22.750 121 55408.30 -137599.98136817.77 88888.00 2007-05-01 05:24:22.875 121 36502.65 110016.18 -205100.8088888.00 2007-05-01 05:24:23.000 121 55408.32 12306.00 102.65 88888.00 2007-05-01 05:24:23.125 121 55408.30 12306.10 102.70 88888.00 2007-05-01 05:24:23.250 121 55408.32 12306.10 102.72 88888.00 2007-05-01 05:24:23.375 121 55408.35 12306.10 102.72 88888.00 2007-05-01 05:24:23.500 121 55408.32 12306.08 102.78 88888.00 2007-05-01 05:24:23.625 121 55408.30 12306.05 102.70 88888.00 2007-05-01 05:24:23.750 121 55408.28 -134323.17136817.77 88888.00 2007-05-01 05:24:23.875 121 38141.05 110003.38 -205088.0088888.00 2007-05-01 05:24:24.000 121 55408.30 12306.08 102.67 88888.00 2007-05-01 05:24:24.125 121 55408.30 12306.20 102.70 88888.00 2007-05-01 05:24:24.250 121 55408.32 12306.25 102.70 88888.00 2007-05-01 05:24:24.375 121 55408.32 12306.23 102.70 88888.00 2007-05-01 05:24:24.500 121 55408.32 12306.25 102.67 88888.00 2007-05-01 05:24:24.625 121 55408.28 12306.25 102.65 88888.00 2007-05-01 05:24:24.750 121 55408.25 -157260.77136817.77 88888.00 2007-05-01 05:24:24.875 121 39779.47 110003.38 -205043.2088888.00 2007-05-01 05:24:25.000 121 55408.30 12306.27 102.67 88888.00 2007-05-01 05:24:25.125 121 55408.30 12306.33 102.65 88888.00 2007-05-01 05:24:25.250 121 55408.30 12306.33 102.65 88888.00 2007-05-01 05:24:25.375 121 55408.30 12306.33 102.65 88888.00 2007-05-01 05:24:25.500 121 55408.30 12306.27 102.65 88888.00 2007-05-01 05:24:25.625 121 55408.30 12306.25 102.67 88888.00 2007-05-01 05:24:25.750 121 55408.28 -152345.58136817.77 88888.00 2007-05-01 05:24:25.875 121 41417.82 110016.18 -205036.8088888.00 2007-05-01 05:24:26.000 121 55408.28 12306.20 102.65 88888.00 2007-05-01 05:24:26.125 121 55408.30 12306.23 102.67 88888.00 2007-05-01 05:24:26.250 121 55408.30 12306.27 102.60 88888.00 2007-05-01 05:24:26.375 121 55408.28 12306.35 102.60 88888.00 2007-05-01 05:24:26.500 121 55408.22 12306.38 102.55 88888.00 2007-05-01 05:24:26.625 121 55408.25 12306.38 102.58 88888.00 2007-05-01 05:24:26.750 121 55408.22 -152345.58136817.77 88888.00 2007-05-01 05:24:26.875 121 43056.25 110009.77 -205017.6088888.00 2007-05-01 05:24:27.000 121 55408.18 12306.30 102.60 88888.00 2007-05-01 05:24:27.125 121 55408.20 12306.33 102.60 88888.00 2007-05-01 05:24:27.250 121 55408.15 12306.30 102.55 88888.00 2007-05-01 05:24:27.375 121 55408.15 12306.33 102.53 88888.00 2007-05-01 05:24:27.500 121 55408.15 12306.40 102.53 88888.00 2007-05-01 05:24:27.625 121 55408.18 12306.35 102.53 88888.00 2007-05-01 05:24:27.750 121 55408.15 -183475.17136817.77 88888.00 2007-05-01 05:24:27.875 121 44694.70 110003.38 -205017.6088888.00 2007-05-01 05:24:28.000 121 55408.15 12306.33 102.50 88888.00 2007-05-01 05:24:28.125 121 55408.18 12306.27 102.55 88888.00 2007-05-01 05:24:28.250 121 55408.18 12306.33 102.53 88888.00 2007-05-01 05:24:28.375 121 55408.20 12306.38 102.58 88888.00 2007-05-01 05:24:28.500 121 55408.18 12306.35 102.50 88888.00 2007-05-01 05:24:28.625 121 55408.15 12306.35 102.45 88888.00 2007-05-01 05:24:28.750 121 55408.15 -144153.58136817.77 88888.00 2007-05-01 05:24:28.875 121 46333.07 110016.18 -205030.4088888.00 2007-05-01 05:24:29.000 121 55408.10 12306.33 102.40 88888.00 2007-05-01 05:24:29.125 121 55408.10 12306.35 102.42 88888.00 2007-05-01 05:24:29.250 121 55408.10 12306.40 102.45 88888.00 2007-05-01 05:24:29.375 121 55408.12 12306.40 102.50 88888.00 2007-05-01 05:24:29.500 121 55408.10 12306.42 102.47 88888.00 2007-05-01 05:24:29.625 121 55408.10 12306.42 102.42 88888.00 2007-05-01 05:24:29.750 121 55408.12 -147430.38136817.77 88888.00 2007-05-01 05:24:29.875 121 47971.43 110003.38 -204985.6088888.00 2007-05-01 05:24:30.000 121 55408.12 12306.42 102.45 88888.00 2007-05-01 05:24:30.125 121 55408.10 12306.48 102.42 88888.00 2007-05-01 05:24:30.250 121 55408.10 12306.50 102.40 88888.00 2007-05-01 05:24:30.375 121 55408.05 12306.52 102.40 88888.00 2007-05-01 05:24:30.500 121 55408.03 12306.55 102.40 88888.00 2007-05-01 05:24:30.625 121 55408.03 12306.55 102.40 88888.00 2007-05-01 05:24:30.750 121 55408.03 -153983.98136817.77 88888.00 2007-05-01 05:24:30.875 121 49609.88 109996.98 -204953.6088888.00 2007-05-01 05:24:31.000 121 55408.05 12306.52 102.40 88888.00 2007-05-01 05:24:31.125 121 55408.03 12306.60 102.40 88888.00 2007-05-01 05:24:31.250 121 55408.03 12306.65 102.40 88888.00 2007-05-01 05:24:31.375 121 55408.00 12306.65 102.40 88888.00 2007-05-01 05:24:31.500 121 55408.03 12306.65 102.38 88888.00 2007-05-01 05:24:31.625 121 55408.03 12306.65 102.38 88888.00 2007-05-01 05:24:31.750 121 55408.05 -147430.38136817.77 88888.00 2007-05-01 05:24:31.875 121 51248.22 109996.98 -204947.2088888.00 2007-05-01 05:24:32.000 121 55408.03 12306.67 102.33 88888.00 2007-05-01 05:24:32.125 121 55408.03 12306.70 102.30 88888.00 2007-05-01 05:24:32.250 121 55408.00 12306.67 102.35 88888.00 2007-05-01 05:24:32.375 121 55407.97 12306.60 102.35 88888.00 2007-05-01 05:24:32.500 121 55408.00 12306.60 102.35 88888.00 2007-05-01 05:24:32.625 121 55407.97 12306.62 102.33 88888.00 2007-05-01 05:24:32.750 121 55408.00 -157260.77136817.77 88888.00 2007-05-01 05:24:32.875 121 52886.68 110003.38 -204947.2088888.00 2007-05-01 05:24:33.000 121 55407.95 12306.58 102.22 88888.00 2007-05-01 05:24:33.125 121 55407.95 12306.65 102.28 88888.00 2007-05-01 05:24:33.250 121 55407.97 12306.70 102.30 88888.00 2007-05-01 05:24:33.375 121 55407.97 12306.75 102.28 88888.00 2007-05-01 05:24:33.500 121 55408.00 12306.67 102.20 88888.00 2007-05-01 05:24:33.625 121 55407.93 12306.70 102.20 88888.00 2007-05-01 05:24:33.750 121 55407.88 158950.42 136817.77 88888.00 2007-05-01 05:24:33.875 121 54525.03 109990.57 -204915.2088888.00 2007-05-01 05:24:34.000 121 55407.97 12306.70 102.25 88888.00 2007-05-01 05:24:34.125 121 55407.97 12306.75 102.25 88888.00 2007-05-01 05:24:34.250 121 55407.97 12306.73 102.28 88888.00 2007-05-01 05:24:34.375 121 55407.97 12306.75 102.30 88888.00 2007-05-01 05:24:34.500 121 55407.95 12306.77 102.28 88888.00 2007-05-01 05:24:34.625 121 55407.93 12306.73 102.22 88888.00 2007-05-01 05:24:34.750 121 55407.90 -162175.98136817.77 88888.00 2007-05-01 05:24:34.875 121 56163.43 110003.38 -204921.6088888.00 2007-05-01 05:24:35.000 121 55407.82 12306.67 102.17 88888.00 2007-05-01 05:24:35.125 121 55407.82 12306.77 102.20 88888.00 2007-05-01 05:24:35.250 121 55407.85 12306.80 102.25 88888.00 2007-05-01 05:24:35.375 121 55407.90 12306.80 102.20 88888.00 2007-05-01 05:24:35.500 121 55407.90 12306.83 102.20 88888.00 2007-05-01 05:24:35.625 121 55407.90 12306.77 102.20 88888.00 2007-05-01 05:24:35.750 121 55407.88 -185113.58136817.77 88888.00 2007-05-01 05:24:35.875 121 57801.88 110028.98 -204921.6088888.00 2007-05-01 05:24:36.000 121 55407.85 12306.77 102.15 88888.00 2007-05-01 05:24:36.125 121 55407.85 12306.80 102.20 88888.00 2007-05-01 05:24:36.250 121 55407.82 12306.73 102.17 88888.00 2007-05-01 05:24:36.375 121 55407.80 12306.75 102.08 88888.00 2007-05-01 05:24:36.500 121 55407.82 12306.83 102.08 88888.00 2007-05-01 05:24:36.625 121 55407.80 12306.92 102.08 88888.00 2007-05-01 05:24:36.750 121 55407.80 -208051.17136817.77 88888.00 2007-05-01 05:24:36.875 121 59440.28 109996.98 -204857.6088888.00 2007-05-01 05:24:37.000 121 55407.80 12306.95 102.10 88888.00 2007-05-01 05:24:37.125 121 55407.85 12307.08 102.12 88888.00 2007-05-01 05:24:37.250 121 55407.80 12307.08 102.10 88888.00 2007-05-01 05:24:37.375 121 55407.82 12307.08 102.15 88888.00 2007-05-01 05:24:37.500 121 55407.85 12307.02 102.10 88888.00 2007-05-01 05:24:37.625 121 55407.82 12307.02 102.03 88888.00 2007-05-01 05:24:37.750 121 55407.80 -178559.98136817.77 88888.00 2007-05-01 05:24:37.875 121 61078.65 110016.18 -204857.6088888.00 2007-05-01 05:24:38.000 121 55407.80 12306.90 102.05 88888.00 2007-05-01 05:24:38.125 121 55407.80 12306.92 102.10 88888.00 2007-05-01 05:24:38.250 121 55407.80 12307.00 102.10 88888.00 2007-05-01 05:24:38.375 121 55407.78 12307.02 102.05 88888.00 2007-05-01 05:24:38.500 121 55407.75 12306.98 102.00 88888.00 2007-05-01 05:24:38.625 121 55407.72 12306.92 101.95 88888.00 2007-05-01 05:24:38.750 121 55407.70 -167091.17136817.77 88888.00 2007-05-01 05:24:38.875 121 62717.05 110016.18 -204870.4088888.00 2007-05-01 05:24:39.000 121 55407.68 12306.92 101.90 88888.00 2007-05-01 05:24:39.125 121 55407.70 12306.92 101.88 88888.00 2007-05-01 05:24:39.250 121 55407.65 12306.98 101.92 88888.00 2007-05-01 05:24:39.375 121 55407.70 12307.00 101.97 88888.00 2007-05-01 05:24:39.500 121 55407.72 12306.98 101.95 88888.00 2007-05-01 05:24:39.625 121 55407.68 12306.98 101.90 88888.00 2007-05-01 05:24:39.750 121 55407.68 -172006.38136817.77 88888.00 2007-05-01 05:24:39.875 121 64355.45 110009.77 -204851.2088888.00 2007-05-01 05:24:40.000 121 55407.68 12307.00 101.90 88888.00 2007-05-01 05:24:40.125 121 55407.62 12306.98 101.88 88888.00 2007-05-01 05:24:40.250 121 55407.65 12306.90 101.80 88888.00 2007-05-01 05:24:40.375 121 55407.60 12306.85 101.83 88888.00 2007-05-01 05:24:40.500 121 55407.60 12306.98 101.88 88888.00 2007-05-01 05:24:40.625 121 55407.60 12307.08 101.88 88888.00 2007-05-01 05:24:40.750 121 55407.65 -170367.98136817.77 88888.00 2007-05-01 05:24:40.875 121 65993.88 110016.18 -204812.8088888.00 2007-05-01 05:24:41.000 121 55407.62 12307.00 101.85 88888.00 2007-05-01 05:24:41.125 121 55407.62 12307.10 101.90 88888.00 2007-05-01 05:24:41.250 121 55407.65 12307.17 101.90 88888.00 2007-05-01 05:24:41.375 121 55407.65 12307.17 101.92 88888.00 2007-05-01 05:24:41.500 121 55407.62 12307.12 101.88 88888.00 2007-05-01 05:24:41.625 121 55407.62 12307.12 101.83 88888.00 2007-05-01 05:24:41.750 121 55407.57 -191667.17136817.77 88888.00 2007-05-01 05:24:41.875 121 67632.23 110016.18 -204812.8088888.00 2007-05-01 05:24:42.000 121 55407.55 12307.20 101.70 88888.00 2007-05-01 05:24:42.125 121 55407.55 12307.20 101.72 88888.00 2007-05-01 05:24:42.250 121 55407.55 12307.15 101.78 88888.00 2007-05-01 05:24:42.375 121 55407.55 12307.15 101.75 88888.00 2007-05-01 05:24:42.500 121 55407.55 12307.20 101.72 88888.00 2007-05-01 05:24:42.625 121 55407.50 12307.20 101.78 88888.00 2007-05-01 05:24:42.750 121 55407.55 -172006.38136817.77 88888.00 2007-05-01 05:24:42.875 121 69270.68 110003.38 -204800.0088888.00 2007-05-01 05:24:43.000 121 55407.53 12307.08 101.67 88888.00 2007-05-01 05:24:43.125 121 55407.47 12307.08 101.72 88888.00 2007-05-01 05:24:43.250 121 55407.50 12307.15 101.72 88888.00 2007-05-01 05:24:43.375 121 55407.53 12307.23 101.72 88888.00 2007-05-01 05:24:43.500 121 55407.50 12307.23 101.78 88888.00 2007-05-01 05:24:43.625 121 55407.55 12307.20 101.75 88888.00 2007-05-01 05:24:43.750 121 55407.53 -191667.17136817.77 88888.00 2007-05-01 05:24:43.875 121 70909.05 110009.77 -204800.0088888.00 2007-05-01 05:24:44.000 121 55407.55 12307.20 101.70 88888.00 2007-05-01 05:24:44.125 121 55407.53 12307.15 101.67 88888.00 2007-05-01 05:24:44.250 121 55407.47 12307.15 101.70 88888.00 2007-05-01 05:24:44.375 121 55407.47 12307.17 101.67 88888.00 2007-05-01 05:24:44.500 121 55407.47 12307.25 101.65 88888.00 2007-05-01 05:24:44.625 121 55407.43 12307.27 101.70 88888.00 2007-05-01 05:24:44.750 121 55407.45 180249.62 136817.77 88888.00 2007-05-01 05:24:44.875 121 72547.52 110016.18 -204774.4088888.00 2007-05-01 05:24:45.000 121 55407.43 12307.17 101.60 88888.00 2007-05-01 05:24:45.125 121 55407.45 12307.25 101.67 88888.00 2007-05-01 05:24:45.250 121 55407.47 12307.30 101.72 88888.00 2007-05-01 05:24:45.375 121 55407.47 12307.33 101.62 88888.00 2007-05-01 05:24:45.500 121 55407.45 12307.30 101.60 88888.00 2007-05-01 05:24:45.625 121 55407.45 12307.25 101.67 88888.00 2007-05-01 05:24:45.750 121 55407.50 178611.23 136817.77 88888.00 2007-05-01 05:24:45.875 121 74185.85 109996.98 -204787.2088888.00 2007-05-01 05:24:46.000 121 55407.45 12307.33 101.67 88888.00 2007-05-01 05:24:46.125 121 55407.47 12307.27 101.65 88888.00 2007-05-01 05:24:46.250 121 55407.47 12307.20 101.62 88888.00 2007-05-01 05:24:46.375 121 55407.50 12307.20 101.65 88888.00 2007-05-01 05:24:46.500 121 55407.47 12307.30 101.65 88888.00 2007-05-01 05:24:46.625 121 55407.47 12307.25 101.62 88888.00 2007-05-01 05:24:46.750 121 55407.43 -181836.77136817.77 88888.00 2007-05-01 05:24:46.875 121 75824.30 110016.18 -204787.2088888.00 2007-05-01 05:24:47.000 121 55407.40 12307.23 101.60 88888.00 2007-05-01 05:24:47.125 121 55407.40 12307.17 101.58 88888.00 2007-05-01 05:24:47.250 121 55407.40 12307.10 101.60 88888.00 2007-05-01 05:24:47.375 121 55407.43 12307.17 101.62 88888.00 2007-05-01 05:24:47.500 121 55407.45 12307.27 101.58 88888.00 2007-05-01 05:24:47.625 121 55407.43 12307.27 101.60 88888.00 2007-05-01 05:24:47.750 121 55407.38 165504.02 136817.77 88888.00 2007-05-01 05:24:47.875 121 77462.65 110009.77 -204800.0088888.00 2007-05-01 05:24:48.000 121 55407.32 12307.25 101.58 88888.00 2007-05-01 05:24:48.125 121 55407.38 12307.33 101.60 88888.00 2007-05-01 05:24:48.250 121 55407.38 12307.33 101.55 88888.00 2007-05-01 05:24:48.375 121 55407.32 12307.27 101.58 88888.00 2007-05-01 05:24:48.500 121 55407.32 12307.25 101.60 88888.00 2007-05-01 05:24:48.625 121 55407.35 12307.23 101.53 88888.00 2007-05-01 05:24:48.750 121 55407.35 -180198.38136817.77 88888.00 2007-05-01 05:24:48.875 121 79101.05 110003.38 -204780.8088888.00 2007-05-01 05:24:49.000 121 55407.35 12307.38 101.55 88888.00 2007-05-01 05:24:49.125 121 55407.35 12307.27 101.50 88888.00 2007-05-01 05:24:49.250 121 55407.30 12307.23 101.47 88888.00 2007-05-01 05:24:49.375 121 55407.30 12307.25 101.50 88888.00 2007-05-01 05:24:49.500 121 55407.30 12307.27 101.50 88888.00 2007-05-01 05:24:49.625 121 55407.28 12307.30 101.53 88888.00 2007-05-01 05:24:49.750 121 55407.25 -186751.98136817.77 88888.00 2007-05-01 05:24:49.875 121 80739.43 110009.77 -204793.6088888.00 2007-05-01 05:24:50.000 121 55407.28 12307.25 101.47 88888.00 2007-05-01 05:24:50.125 121 55407.28 12307.25 101.47 88888.00 2007-05-01 05:24:50.250 121 55407.28 12307.27 101.47 88888.00 2007-05-01 05:24:50.375 121 55407.30 12307.30 101.47 88888.00 2007-05-01 05:24:50.500 121 55407.28 12307.30 101.45 88888.00 2007-05-01 05:24:50.625 121 55407.28 12307.30 101.50 88888.00 2007-05-01 05:24:50.750 121 55407.28 -188390.38136817.77 88888.00 2007-05-01 05:24:50.875 121 82377.82 110022.57 -204761.6088888.00 2007-05-01 05:24:51.000 121 55407.25 12307.33 101.38 88888.00 2007-05-01 05:24:51.125 121 55407.25 12307.35 101.45 88888.00 2007-05-01 05:24:51.250 121 55407.28 12307.45 101.53 88888.00 2007-05-01 05:24:51.375 121 55407.30 12307.50 101.47 88888.00 2007-05-01 05:24:51.500 121 55407.25 12307.40 101.40 88888.00 2007-05-01 05:24:51.625 121 55407.20 12307.40 101.40 88888.00 2007-05-01 05:24:51.750 121 55407.20 -203135.98136817.77 88888.00 2007-05-01 05:24:51.875 121 84016.25 110016.18 -204742.4088888.00 2007-05-01 05:24:52.000 121 55407.22 12307.38 101.40 88888.00 2007-05-01 05:24:52.125 121 55407.22 12307.30 101.38 88888.00 2007-05-01 05:24:52.250 121 55407.20 12307.35 101.40 88888.00 2007-05-01 05:24:52.375 121 55407.18 12307.48 101.42 88888.00 2007-05-01 05:24:52.500 121 55407.22 12307.42 101.40 88888.00 2007-05-01 05:24:52.625 121 55407.20 12307.42 101.47 88888.00 2007-05-01 05:24:52.750 121 55407.18 -188390.38136817.77 88888.00 2007-05-01 05:24:52.875 121 85654.70 110016.18 -204742.4088888.00 2007-05-01 05:24:53.000 121 55407.20 12307.45 101.35 88888.00 2007-05-01 05:24:53.125 121 55407.18 12307.52 101.38 88888.00 2007-05-01 05:24:53.250 121 55407.15 12307.48 101.25 88888.00 2007-05-01 05:24:53.375 121 55407.12 12307.40 101.25 88888.00 2007-05-01 05:24:53.500 121 55407.12 12307.45 101.33 88888.00 2007-05-01 05:24:53.625 121 55407.15 12307.55 101.40 88888.00 2007-05-01 05:24:53.750 121 55407.15 -190028.77136817.77 88888.00 2007-05-01 05:24:53.875 121 87293.07 109990.57 -204710.4088888.00 2007-05-01 05:24:54.000 121 55407.10 12307.42 101.22 88888.00 2007-05-01 05:24:54.125 121 55407.12 12307.45 101.28 88888.00 2007-05-01 05:24:54.250 121 55407.10 12307.48 101.28 88888.00 2007-05-01 05:24:54.375 121 55407.10 12307.48 101.28 88888.00 2007-05-01 05:24:54.500 121 55407.10 12307.50 101.30 88888.00 2007-05-01 05:24:54.625 121 55407.12 12307.52 101.33 88888.00 2007-05-01 05:24:54.750 121 55407.10 -208051.17136817.77 88888.00 2007-05-01 05:24:54.875 121 88931.43 110009.77 -204716.8088888.00 2007-05-01 05:24:55.000 121 55407.07 12307.42 101.25 88888.00 2007-05-01 05:24:55.125 121 55407.10 12307.50 101.28 88888.00 2007-05-01 05:24:55.250 121 55407.12 12307.48 101.25 88888.00 2007-05-01 05:24:55.375 121 55407.12 12307.38 101.22 88888.00 2007-05-01 05:24:55.500 121 55407.07 12307.40 101.22 88888.00 2007-05-01 05:24:55.625 121 55407.05 12307.52 101.25 88888.00 2007-05-01 05:24:55.750 121 55407.05 -198220.77136817.77 88888.00 2007-05-01 05:24:55.875 121 90569.88 110016.18 -204710.4088888.00 2007-05-01 05:24:56.000 121 55407.03 12307.55 101.28 88888.00 2007-05-01 05:24:56.125 121 55407.03 12307.58 101.22 88888.00 2007-05-01 05:24:56.250 121 55407.03 12307.60 101.25 88888.00 2007-05-01 05:24:56.375 121 55407.05 12307.62 101.22 88888.00 2007-05-01 05:24:56.500 121 55407.03 12307.60 101.20 88888.00 2007-05-01 05:24:56.625 121 55407.03 12307.52 101.20 88888.00 2007-05-01 05:24:56.750 121 55406.97 -165452.77136817.77 88888.00 2007-05-01 05:24:56.875 121 92208.23 110009.77 -204716.8088888.00 2007-05-01 05:24:57.000 121 55406.95 12307.55 101.17 88888.00 2007-05-01 05:24:57.125 121 55406.97 12307.60 101.17 88888.00 2007-05-01 05:24:57.250 121 55407.00 12307.62 101.20 88888.00 2007-05-01 05:24:57.375 121 55406.95 12307.67 101.22 88888.00 2007-05-01 05:24:57.500 121 55407.00 12307.73 101.20 88888.00 2007-05-01 05:24:57.625 121 55406.97 12307.73 101.17 88888.00 2007-05-01 05:24:57.750 121 55406.95 -191667.17136817.77 88888.00 2007-05-01 05:24:57.875 121 93846.68 110003.38 -204672.0088888.00 2007-05-01 05:24:58.000 121 55406.95 12307.65 101.15 88888.00 2007-05-01 05:24:58.125 121 55406.95 12307.65 101.12 88888.00 2007-05-01 05:24:58.250 121 55406.93 12307.60 101.15 88888.00 2007-05-01 05:24:58.375 121 55406.90 12307.62 101.20 88888.00 2007-05-01 05:24:58.500 121 55406.93 12307.65 101.25 88888.00 2007-05-01 05:24:58.625 121 55406.93 12307.67 101.20 88888.00 2007-05-01 05:24:58.750 121 55406.90 -162175.98136817.77 88888.00 2007-05-01 05:24:58.875 121 95485.02 110003.38 -204684.8088888.00 2007-05-01 05:24:59.000 121 55406.93 12307.58 101.12 88888.00 2007-05-01 05:24:59.125 121 55406.90 12307.62 101.12 88888.00 2007-05-01 05:24:59.250 121 55406.90 12307.62 101.10 88888.00 2007-05-01 05:24:59.375 121 55406.90 12307.62 101.08 88888.00 2007-05-01 05:24:59.500 121 55406.88 12307.65 101.12 88888.00 2007-05-01 05:24:59.625 121 55406.88 12307.60 101.08 88888.00 2007-05-01 05:24:59.750 121 55406.88 -209689.58136817.77 88888.00 2007-05-01 05:24:59.875 121 97123.48 110003.38 -204716.8088888.00 2007-05-01 05:25:00.000 121 55406.95 12307.67 101.12 88888.00 2007-05-01 05:25:00.125 121 55406.88 12307.67 101.08 88888.00 2007-05-01 05:25:00.250 121 55406.88 12307.65 101.08 88888.00 2007-05-01 05:25:00.375 121 55406.90 12307.55 101.03 88888.00 2007-05-01 05:25:00.500 121 55406.88 12307.60 101.08 88888.00 2007-05-01 05:25:00.625 121 55406.82 12307.70 101.10 88888.00 2007-05-01 05:25:00.750 121 55406.85 -201497.58136817.77 88888.00 2007-05-01 05:25:00.875 121 98761.85 110003.38 -204691.2088888.00 2007-05-01 05:25:01.000 121 55406.80 12307.60 101.03 88888.00 2007-05-01 05:25:01.125 121 55406.80 12307.55 101.03 88888.00 2007-05-01 05:25:01.250 121 55406.80 12307.58 101.03 88888.00 2007-05-01 05:25:01.375 121 55406.80 12307.65 101.03 88888.00 2007-05-01 05:25:01.500 121 55406.80 12307.73 101.08 88888.00 2007-05-01 05:25:01.625 121 55406.82 12307.73 101.05 88888.00 2007-05-01 05:25:01.750 121 55406.78 -158899.17136817.77 88888.00 2007-05-01 05:25:01.875 121 100400.27 110009.77 -204678.4088888.00 2007-05-01 05:25:02.000 121 55406.78 12307.67 100.97 88888.00 2007-05-01 05:25:02.125 121 55406.75 12307.70 101.00 88888.00 2007-05-01 05:25:02.250 121 55406.75 12307.65 101.03 88888.00 2007-05-01 05:25:02.375 121 55406.78 12307.67 101.00 88888.00 2007-05-01 05:25:02.500 121 55406.75 12307.70 101.03 88888.00 2007-05-01 05:25:02.625 121 55406.75 12307.73 101.05 88888.00 2007-05-01 05:25:02.750 121 55406.72 -193305.58136817.77 88888.00 2007-05-01 05:25:02.875 121 102038.62 110016.18 -204678.4088888.00 2007-05-01 05:25:03.000 121 55406.72 12307.65 100.95 88888.00 2007-05-01 05:25:03.125 121 55406.75 12307.75 100.95 88888.00 2007-05-01 05:25:03.250 121 55406.72 12307.75 100.92 88888.00 2007-05-01 05:25:03.375 121 55406.70 12307.73 100.95 88888.00 2007-05-01 05:25:03.500 121 55406.70 12307.75 101.00 88888.00 2007-05-01 05:25:03.625 121 55406.70 12307.70 100.97 88888.00 2007-05-01 05:25:03.750 121 55406.72 -191667.17136817.77 88888.00 2007-05-01 05:25:03.875 121 103677.02 109990.57 -204691.2088888.00 2007-05-01 05:25:04.000 121 55406.68 12307.67 101.03 88888.00 2007-05-01 05:25:04.125 121 55406.72 12307.77 101.00 88888.00 2007-05-01 05:25:04.250 121 55406.70 12307.70 100.95 88888.00 2007-05-01 05:25:04.375 121 55406.68 12307.67 100.92 88888.00 2007-05-01 05:25:04.500 121 55406.62 12307.75 100.95 88888.00 2007-05-01 05:25:04.625 121 55406.62 12307.88 100.97 88888.00 2007-05-01 05:25:04.750 121 55406.62 -201497.58136817.77 88888.00 2007-05-01 05:25:04.875 121 105315.48 109996.98 -204640.0088888.00 2007-05-01 05:25:05.000 121 55406.68 12307.73 100.88 88888.00 2007-05-01 05:25:05.125 121 55406.68 12307.77 100.90 88888.00 2007-05-01 05:25:05.250 121 55406.68 12307.75 100.85 88888.00 2007-05-01 05:25:05.375 121 55406.62 12307.83 100.85 88888.00 2007-05-01 05:25:05.500 121 55406.62 12307.85 100.90 88888.00 2007-05-01 05:25:05.625 121 55406.62 12307.83 100.92 88888.00 2007-05-01 05:25:05.750 121 55406.65 -1612.78 136817.77 88888.00 2007-05-01 05:25:05.875 121 106953.82 109990.57 -204633.6088888.00 2007-05-01 05:25:06.000 121 55406.62 12307.73 100.88 88888.00 2007-05-01 05:25:06.125 121 55406.60 12307.73 100.88 88888.00 2007-05-01 05:25:06.250 121 55406.60 12307.73 100.85 88888.00 2007-05-01 05:25:06.375 121 55406.62 12307.75 100.83 88888.00 2007-05-01 05:25:06.500 121 55406.60 12307.75 100.85 88888.00 2007-05-01 05:25:06.625 121 55406.60 12307.77 100.88 88888.00 2007-05-01 05:25:06.750 121 55406.57 -19635.17 136817.77 88888.00 2007-05-01 05:25:06.875 121 108592.27 110003.38 -204652.8088888.00 2007-05-01 05:25:07.000 121 55406.57 12307.73 100.78 88888.00 2007-05-01 05:25:07.125 121 55406.55 12307.73 100.78 88888.00 2007-05-01 05:25:07.250 121 55406.55 12307.67 100.80 88888.00 2007-05-01 05:25:07.375 121 55406.55 12307.70 100.80 88888.00 2007-05-01 05:25:07.500 121 55406.53 12307.75 100.80 88888.00 2007-05-01 05:25:07.625 121 55406.55 12307.83 100.83 88888.00 2007-05-01 05:25:07.750 121 55406.57 -14719.98 136817.77 88888.00 2007-05-01 05:25:07.875 121 110230.65 109990.57 -204640.0088888.00 2007-05-01 05:25:08.000 121 55406.50 12307.80 100.72 88888.00 2007-05-01 05:25:08.125 121 55406.50 12307.80 100.70 88888.00 2007-05-01 05:25:08.250 121 55406.50 12307.77 100.65 88888.00 2007-05-01 05:25:08.375 121 55406.45 12307.80 100.70 88888.00 2007-05-01 05:25:08.500 121 55406.45 12307.85 100.75 88888.00 2007-05-01 05:25:08.625 121 55406.47 12307.85 100.78 88888.00 2007-05-01 05:25:08.750 121 55406.50 -203135.98136817.77 88888.00 2007-05-01 05:25:08.875 121 111869.00 110003.38 -204652.8088888.00 2007-05-01 05:25:09.000 121 55406.53 12307.80 100.72 88888.00 2007-05-01 05:25:09.125 121 55406.50 12307.75 100.72 88888.00 2007-05-01 05:25:09.250 121 55406.47 12307.73 100.70 88888.00 2007-05-01 05:25:09.375 121 55406.45 12307.77 100.70 88888.00 2007-05-01 05:25:09.500 121 55406.47 12307.70 100.65 88888.00 2007-05-01 05:25:09.625 121 55406.45 12307.70 100.65 88888.00 2007-05-01 05:25:09.750 121 55406.45 -206412.77136817.77 88888.00 2007-05-01 05:25:09.875 121 113507.43 110009.77 -204665.6088888.00 2007-05-01 05:25:10.000 121 55406.43 12307.77 100.62 88888.00 2007-05-01 05:25:10.125 121 55406.43 12307.70 100.60 88888.00 2007-05-01 05:25:10.250 121 55406.38 12307.73 100.62 88888.00 2007-05-01 05:25:10.375 121 55406.38 12307.75 100.62 88888.00 2007-05-01 05:25:10.500 121 55406.40 12307.75 100.62 88888.00 2007-05-01 05:25:10.625 121 55406.40 12307.80 100.60 88888.00 2007-05-01 05:25:10.750 121 55406.40 -6527.98 136817.77 88888.00 2007-05-01 05:25:10.875 121 115145.82 110009.77 -204627.2088888.00 2007-05-01 05:25:11.000 121 55406.38 12307.77 100.65 88888.00 2007-05-01 05:25:11.125 121 55406.38 12307.75 100.65 88888.00 2007-05-01 05:25:11.250 121 55406.38 12307.77 100.62 88888.00 2007-05-01 05:25:11.375 121 55406.38 12307.77 100.58 88888.00 2007-05-01 05:25:11.500 121 55406.38 12307.77 100.58 88888.00 2007-05-01 05:25:11.625 121 55406.38 12307.83 100.62 88888.00 2007-05-01 05:25:11.750 121 55406.35 -26188.78 136817.77 88888.00 2007-05-01 05:25:11.875 121 116784.25 110009.77 -204633.6088888.00 2007-05-01 05:25:12.000 121 55406.32 12307.83 100.55 88888.00 2007-05-01 05:25:12.125 121 55406.32 12307.83 100.53 88888.00 2007-05-01 05:25:12.250 121 55406.30 12307.85 100.55 88888.00 2007-05-01 05:25:12.375 121 55406.32 12307.83 100.50 88888.00 2007-05-01 05:25:12.500 121 55406.35 12307.83 100.50 88888.00 2007-05-01 05:25:12.625 121 55406.32 12307.83 100.50 88888.00 2007-05-01 05:25:12.750 121 55406.28 -26188.78 136817.77 88888.00 2007-05-01 05:25:12.875 121 118422.60 110009.77 -204640.0088888.00 2007-05-01 05:25:13.000 121 55406.30 12307.88 100.55 88888.00 2007-05-01 05:25:13.125 121 55406.35 12307.92 100.55 88888.00 2007-05-01 05:25:13.250 121 55406.32 12307.92 100.53 88888.00 2007-05-01 05:25:13.375 121 55406.30 12307.98 100.55 88888.00 2007-05-01 05:25:13.500 121 55406.30 12308.00 100.60 88888.00 2007-05-01 05:25:13.625 121 55406.30 12307.92 100.62 88888.00 2007-05-01 05:25:13.750 121 55406.30 -91724.77 136817.77 88888.00 2007-05-01 05:25:13.875 121 120061.02 110003.38 -204633.6088888.00 2007-05-01 05:25:14.000 121 55406.22 12307.90 100.50 88888.00 2007-05-01 05:25:14.125 121 55406.22 12307.92 100.50 88888.00 2007-05-01 05:25:14.250 121 55406.20 12307.95 100.50 88888.00 2007-05-01 05:25:14.375 121 55406.22 12307.95 100.45 88888.00 2007-05-01 05:25:14.500 121 55406.20 12307.92 100.45 88888.00 2007-05-01 05:25:14.625 121 55406.20 12307.92 100.50 88888.00 2007-05-01 05:25:14.750 121 55406.22 -14719.98 136817.77 88888.00 2007-05-01 05:25:14.875 121 121699.50 110003.38 -204633.6088888.00 2007-05-01 05:25:15.000 121 55406.20 12307.88 100.55 88888.00 2007-05-01 05:25:15.125 121 55406.22 12307.90 100.53 88888.00 2007-05-01 05:25:15.250 121 55406.20 12307.88 100.47 88888.00 2007-05-01 05:25:15.375 121 55406.18 12307.95 100.47 88888.00 2007-05-01 05:25:15.500 121 55406.20 12308.00 100.47 88888.00 2007-05-01 05:25:15.625 121 55406.15 12308.00 100.45 88888.00 2007-05-01 05:25:15.750 121 55406.15 -6527.98 136817.77 88888.00 2007-05-01 05:25:15.875 121 123337.82 110009.77 -204601.6088888.00 2007-05-01 05:25:16.000 121 55406.18 12308.08 100.50 88888.00 2007-05-01 05:25:16.125 121 55406.20 12308.08 100.45 88888.00 2007-05-01 05:25:16.250 121 55406.18 12308.08 100.35 88888.00 2007-05-01 05:25:16.375 121 55406.15 12308.02 100.35 88888.00 2007-05-01 05:25:16.500 121 55406.10 12307.95 100.42 88888.00 2007-05-01 05:25:16.625 121 55406.12 12307.98 100.42 88888.00 2007-05-01 05:25:16.750 121 55406.10 -96639.98 136817.77 88888.00 2007-05-01 05:25:16.875 121 124976.23 109990.57 -204601.6088888.00 2007-05-01 05:25:17.000 121 55406.05 12307.95 100.35 88888.00 2007-05-01 05:25:17.125 121 55406.07 12307.98 100.38 88888.00 2007-05-01 05:25:17.250 121 55406.07 12307.92 100.38 88888.00 2007-05-01 05:25:17.375 121 55406.07 12307.98 100.35 88888.00 2007-05-01 05:25:17.500 121 55406.05 12308.00 100.30 88888.00 2007-05-01 05:25:17.625 121 55406.03 12308.00 100.28 88888.00 2007-05-01 05:25:17.750 121 55406.00 -83532.77 136817.77 88888.00 2007-05-01 05:25:17.875 121 126614.62 110003.38 -204601.6088888.00 2007-05-01 05:25:18.000 121 55406.03 12308.00 100.28 88888.00 2007-05-01 05:25:18.125 121 55406.03 12308.10 100.33 88888.00 2007-05-01 05:25:18.250 121 55406.03 12308.15 100.35 88888.00 2007-05-01 05:25:18.375 121 55406.05 12308.10 100.30 88888.00 2007-05-01 05:25:18.500 121 55406.05 12308.05 100.28 88888.00 2007-05-01 05:25:18.625 121 55406.00 12308.00 100.20 88888.00 2007-05-01 05:25:18.750 121 55405.97 -17996.78 136817.77 88888.00 2007-05-01 05:25:18.875 121 128253.02 110003.38 -204595.2088888.00 2007-05-01 05:25:19.000 121 55406.03 12308.05 100.30 88888.00 2007-05-01 05:25:19.125 121 55406.00 12308.12 100.25 88888.00 2007-05-01 05:25:19.250 121 55405.97 12308.08 100.22 88888.00 2007-05-01 05:25:19.375 121 55405.95 12308.05 100.25 88888.00 2007-05-01 05:25:19.500 121 55406.00 12308.08 100.30 88888.00 2007-05-01 05:25:19.625 121 55406.00 12308.12 100.30 88888.00 2007-05-01 05:25:19.750 121 55406.03 -31103.97 136817.77 88888.00 2007-05-01 05:25:19.875 121 129891.45 110009.77 -204576.0088888.00 2007-05-01 05:25:20.000 121 55405.93 12308.02 100.22 88888.00 2007-05-01 05:25:20.125 121 55405.90 12308.08 100.28 88888.00 2007-05-01 05:25:20.250 121 55405.90 12308.15 100.25 88888.00 2007-05-01 05:25:20.375 121 55405.93 12308.08 100.17 88888.00 2007-05-01 05:25:20.500 121 55405.88 12308.10 100.20 88888.00 2007-05-01 05:25:20.625 121 55405.93 12308.10 100.25 88888.00 2007-05-01 05:25:20.750 121 55405.95 -6527.98 136817.77 88888.00 2007-05-01 05:25:20.875 121 131529.85 110009.77 -204576.0088888.00 2007-05-01 05:25:21.000 121 55405.90 12308.08 100.17 88888.00 2007-05-01 05:25:21.125 121 55405.90 12308.12 100.15 88888.00 2007-05-01 05:25:21.250 121 55405.85 12308.15 100.12 88888.00 2007-05-01 05:25:21.375 121 55405.88 12308.23 100.12 88888.00 2007-05-01 05:25:21.500 121 55405.93 12308.17 100.12 88888.00 2007-05-01 05:25:21.625 121 55405.90 12308.17 100.17 88888.00 2007-05-01 05:25:21.750 121 55405.90 -27827.17 136817.77 88888.00 2007-05-01 05:25:21.875 121 133168.25 110003.38 -204544.0088888.00 2007-05-01 05:25:22.000 121 55405.85 12308.12 100.10 88888.00 2007-05-01 05:25:22.125 121 55405.85 12308.12 100.17 88888.00 2007-05-01 05:25:22.250 121 55405.85 12308.15 100.17 88888.00 2007-05-01 05:25:22.375 121 55405.82 12308.15 100.12 88888.00 2007-05-01 05:25:22.500 121 55405.80 12308.12 100.10 88888.00 2007-05-01 05:25:22.625 121 55405.80 12308.15 100.12 88888.00 2007-05-01 05:25:22.750 121 55405.75 -31103.97 136817.77 88888.00 2007-05-01 05:25:22.875 121 134806.65 110003.38 -204550.4088888.00 2007-05-01 05:25:23.000 121 55405.80 12308.17 100.08 88888.00 2007-05-01 05:25:23.125 121 55405.80 12308.25 100.10 88888.00 2007-05-01 05:25:23.250 121 55405.80 12308.20 100.10 88888.00 2007-05-01 05:25:23.375 121 55405.78 12308.23 100.08 88888.00 2007-05-01 05:25:23.500 121 55405.75 12308.17 100.03 88888.00 2007-05-01 05:25:23.625 121 55405.72 12308.20 100.05 88888.00 2007-05-01 05:25:23.750 121 55405.75 -52403.18 136817.77 88888.00 2007-05-01 05:25:23.875 121 136444.98 110009.77 -204531.2088888.00 2007-05-01 05:25:24.000 121 55405.72 12308.17 100.00 88888.00 2007-05-01 05:25:24.125 121 55405.72 12308.12 99.97 88888.00 2007-05-01 05:25:24.250 121 55405.75 12308.10 100.00 88888.00 2007-05-01 05:25:24.375 121 55405.72 12308.12 99.97 88888.00 2007-05-01 05:25:24.500 121 55405.70 12308.23 100.00 88888.00 2007-05-01 05:25:24.625 121 55405.72 12308.27 99.97 88888.00 2007-05-01 05:25:24.750 121 55405.75 -58956.78 136817.77 88888.00 2007-05-01 05:25:24.875 121 138083.40 109990.57 -204531.2088888.00 2007-05-01 05:25:25.000 121 55405.68 12308.30 100.00 88888.00 2007-05-01 05:25:25.125 121 55405.68 12308.20 100.00 88888.00 2007-05-01 05:25:25.250 121 55405.68 12308.23 99.95 88888.00 2007-05-01 05:25:25.375 121 55405.62 12308.35 100.00 88888.00 2007-05-01 05:25:25.500 121 55405.68 12308.30 100.03 88888.00 2007-05-01 05:25:25.625 121 55405.65 12308.33 99.97 88888.00 2007-05-01 05:25:25.750 121 55405.62 -34380.78 136817.77 88888.00 2007-05-01 05:25:25.875 121 139721.88 109996.98 -204512.0088888.00 2007-05-01 05:25:26.000 121 55405.60 12308.27 99.90 88888.00 2007-05-01 05:25:26.125 121 55405.62 12308.38 99.92 88888.00 2007-05-01 05:25:26.250 121 55405.62 12308.30 99.90 88888.00 2007-05-01 05:25:26.375 121 55405.62 12308.27 99.90 88888.00 2007-05-01 05:25:26.500 121 55405.62 12308.35 99.95 88888.00 2007-05-01 05:25:26.625 121 55405.60 12308.35 99.95 88888.00 2007-05-01 05:25:26.750 121 55405.60 -34380.78 136817.77 88888.00 2007-05-01 05:25:26.875 121 141360.25 110016.18 -204499.2088888.00 2007-05-01 05:25:27.000 121 55405.60 12308.35 99.90 88888.00 2007-05-01 05:25:27.125 121 55405.57 12308.38 99.90 88888.00 2007-05-01 05:25:27.250 121 55405.55 12308.38 99.88 88888.00 2007-05-01 05:25:27.375 121 55405.53 12308.40 99.90 88888.00 2007-05-01 05:25:27.500 121 55405.57 12308.40 99.90 88888.00 2007-05-01 05:25:27.625 121 55405.60 12308.35 99.85 88888.00 2007-05-01 05:25:27.750 121 55405.57 -19635.17 136817.77 88888.00 2007-05-01 05:25:27.875 121 142998.65 110016.18 -204499.2088888.00 2007-05-01 05:25:28.000 121 55405.57 12308.45 99.90 88888.00 2007-05-01 05:25:28.125 121 55405.57 12308.48 99.85 88888.00 2007-05-01 05:25:28.250 121 55405.55 12308.50 99.88 88888.00 2007-05-01 05:25:28.375 121 55405.53 12308.40 99.85 88888.00 2007-05-01 05:25:28.500 121 55405.50 12308.42 99.80 88888.00 2007-05-01 05:25:28.625 121 55405.47 12308.50 99.83 88888.00 2007-05-01 05:25:28.750 121 55405.50 -16358.38 136817.77 88888.00 2007-05-01 05:25:28.875 121 144637.05 110009.77 -204460.8088888.00 2007-05-01 05:25:29.000 121 55405.47 12308.33 99.83 88888.00 2007-05-01 05:25:29.125 121 55405.45 12308.33 99.83 88888.00 2007-05-01 05:25:29.250 121 55405.47 12308.38 99.85 88888.00 2007-05-01 05:25:29.375 121 55405.47 12308.42 99.78 88888.00 2007-05-01 05:25:29.500 121 55405.43 12308.45 99.83 88888.00 2007-05-01 05:25:29.625 121 55405.45 12308.45 99.85 88888.00 2007-05-01 05:25:29.750 121 55405.45 -14719.98 136817.77 88888.00 2007-05-01 05:25:29.875 121 146275.45 110016.18 -204486.4088888.00 2007-05-01 05:25:30.000 121 55405.45 12308.33 99.72 88888.00 2007-05-01 05:25:30.125 121 55405.43 12308.33 99.72 88888.00 2007-05-01 05:25:30.250 121 55405.40 12308.35 99.78 88888.00 2007-05-01 05:25:30.375 121 55405.43 12308.45 99.78 88888.00 2007-05-01 05:25:30.500 121 55405.43 12308.50 99.80 88888.00 2007-05-01 05:25:30.625 121 55405.43 12308.55 99.83 88888.00 2007-05-01 05:25:30.750 121 55405.43 -8166.38 136817.77 88888.00 2007-05-01 05:25:30.875 121 147913.88 110016.18 -204435.2088888.00 2007-05-01 05:25:31.000 121 55405.38 12308.52 99.70 88888.00 2007-05-01 05:25:31.125 121 55405.35 12308.55 99.78 88888.00 2007-05-01 05:25:31.250 121 55405.38 12308.60 99.80 88888.00 2007-05-01 05:25:31.375 121 55405.40 12308.55 99.72 88888.00 2007-05-01 05:25:31.500 121 55405.38 12308.55 99.75 88888.00 2007-05-01 05:25:31.625 121 55405.38 12308.60 99.70 88888.00 2007-05-01 05:25:31.750 121 55405.38 -42572.78 136817.77 88888.00 2007-05-01 05:25:31.875 121 149552.25 110003.38 -204441.6088888.00 2007-05-01 05:25:32.000 121 55405.32 12308.58 99.70 88888.00 2007-05-01 05:25:32.125 121 55405.35 12308.58 99.75 88888.00 2007-05-01 05:25:32.250 121 55405.32 12308.48 99.70 88888.00 2007-05-01 05:25:32.375 121 55405.38 12308.50 99.65 88888.00 2007-05-01 05:25:32.500 121 55405.32 12308.52 99.60 88888.00 2007-05-01 05:25:32.625 121 55405.30 12308.55 99.65 88888.00 2007-05-01 05:25:32.750 121 55405.30 -40934.38 136817.77 88888.00 2007-05-01 05:25:32.875 121 151190.62 110003.38 -204460.8088888.00 2007-05-01 05:25:33.000 121 55405.32 12308.55 99.62 88888.00 2007-05-01 05:25:33.125 121 55405.32 12308.60 99.67 88888.00 2007-05-01 05:25:33.250 121 55405.30 12308.60 99.65 88888.00 2007-05-01 05:25:33.375 121 55405.30 12308.55 99.65 88888.00 2007-05-01 05:25:33.500 121 55405.30 12308.60 99.67 88888.00 2007-05-01 05:25:33.625 121 55405.30 12308.67 99.72 88888.00 2007-05-01 05:25:33.750 121 55405.30 -44211.18 136817.77 88888.00 2007-05-01 05:25:33.875 121 152828.98 109996.98 -204416.0088888.00 2007-05-01 05:25:34.000 121 55405.22 12308.58 99.55 88888.00 2007-05-01 05:25:34.125 121 55405.20 12308.65 99.58 88888.00 2007-05-01 05:25:34.250 121 55405.22 12308.65 99.58 88888.00 2007-05-01 05:25:34.375 121 55405.25 12308.70 99.62 88888.00 2007-05-01 05:25:34.500 121 55405.22 12308.67 99.58 88888.00 2007-05-01 05:25:34.625 121 55405.20 12308.62 99.53 88888.00 2007-05-01 05:25:34.750 121 55405.20 -9804.77 136817.77 88888.00 2007-05-01 05:25:34.875 121 154467.42 110009.77 -204441.6088888.00 2007-05-01 05:25:35.000 121 55405.18 12308.60 99.53 88888.00 2007-05-01 05:25:35.125 121 55405.20 12308.70 99.58 88888.00 2007-05-01 05:25:35.250 121 55405.20 12308.80 99.55 88888.00 2007-05-01 05:25:35.375 121 55405.18 12308.85 99.58 88888.00 2007-05-01 05:25:35.500 121 55405.18 12308.73 99.53 88888.00 2007-05-01 05:25:35.625 121 55405.15 12308.62 99.50 88888.00 2007-05-01 05:25:35.750 121 55405.20 -24550.38 136817.77 88888.00 2007-05-01 05:25:35.875 121 156105.83 110009.77 -204428.8088888.00 2007-05-01 05:25:36.000 121 55405.18 12308.77 99.53 88888.00 2007-05-01 05:25:36.125 121 55405.20 12308.77 99.53 88888.00 2007-05-01 05:25:36.250 121 55405.18 12308.77 99.50 88888.00 2007-05-01 05:25:36.375 121 55405.15 12308.75 99.42 88888.00 2007-05-01 05:25:36.500 121 55405.12 12308.77 99.47 88888.00 2007-05-01 05:25:36.625 121 55405.10 12308.80 99.47 88888.00 2007-05-01 05:25:36.750 121 55405.10 -204774.38136817.77 88888.00 2007-05-01 05:25:36.875 121 157744.25 110022.57 -204403.2088888.00 2007-05-01 05:25:37.000 121 55405.12 12308.80 99.42 88888.00 2007-05-01 05:25:37.125 121 55405.10 12308.83 99.42 88888.00 2007-05-01 05:25:37.250 121 55405.10 12308.83 99.47 88888.00 2007-05-01 05:25:37.375 121 55405.07 12308.88 99.47 88888.00 2007-05-01 05:25:37.500 121 55405.05 12308.85 99.42 88888.00 2007-05-01 05:25:37.625 121 55405.05 12308.88 99.42 88888.00 2007-05-01 05:25:37.750 121 55405.05 -155622.38136817.77 88888.00 2007-05-01 05:25:37.875 121 159382.62 110009.77 -204364.8088888.00 2007-05-01 05:25:38.000 121 55405.07 12308.83 99.42 88888.00 2007-05-01 05:25:38.125 121 55405.07 12308.80 99.42 88888.00 2007-05-01 05:25:38.250 121 55405.05 12308.85 99.42 88888.00 2007-05-01 05:25:38.375 121 55405.03 12308.92 99.40 88888.00 2007-05-01 05:25:38.500 121 55405.05 12308.95 99.42 88888.00 2007-05-01 05:25:38.625 121 55405.07 12308.92 99.38 88888.00 2007-05-01 05:25:38.750 121 55405.03 -68787.18 136817.77 88888.00 2007-05-01 05:25:38.875 121 161021.00 110003.38 -204358.4088888.00 2007-05-01 05:25:39.000 121 55405.03 12309.05 99.42 88888.00 2007-05-01 05:25:39.125 121 55405.00 12309.02 99.38 88888.00 2007-05-01 05:25:39.250 121 55405.00 12309.05 99.42 88888.00 2007-05-01 05:25:39.375 121 55405.03 12309.02 99.42 88888.00 2007-05-01 05:25:39.500 121 55405.00 12309.00 99.38 88888.00 2007-05-01 05:25:39.625 121 55405.00 12309.02 99.38 88888.00 2007-05-01 05:25:39.750 121 55405.00 -76979.18 136817.77 88888.00 2007-05-01 05:25:39.875 121 162659.42 110022.57 -204326.4088888.00 2007-05-01 05:25:40.000 121 55404.97 12309.05 99.30 88888.00 2007-05-01 05:25:40.125 121 55405.00 12309.05 99.33 88888.00 2007-05-01 05:25:40.250 121 55404.97 12309.05 99.40 88888.00 2007-05-01 05:25:40.375 121 55404.97 12309.12 99.35 88888.00 2007-05-01 05:25:40.500 121 55404.95 12309.10 99.30 88888.00 2007-05-01 05:25:40.625 121 55404.93 12309.05 99.30 88888.00 2007-05-01 05:25:40.750 121 55404.93 -75340.77 136817.77 88888.00 2007-05-01 05:25:40.875 121 164297.83 110009.77 -204326.4088888.00 2007-05-01 05:25:41.000 121 55404.93 12309.10 99.30 88888.00 2007-05-01 05:25:41.125 121 55404.95 12309.12 99.35 88888.00 2007-05-01 05:25:41.250 121 55404.93 12309.15 99.35 88888.00 2007-05-01 05:25:41.375 121 55404.93 12309.12 99.30 88888.00 2007-05-01 05:25:41.500 121 55404.90 12309.17 99.28 88888.00 2007-05-01 05:25:41.625 121 55404.93 12309.12 99.25 88888.00 2007-05-01 05:25:41.750 121 55404.90 -62233.57 136817.77 88888.00 2007-05-01 05:25:41.875 121 165936.23 110003.38 -204326.4088888.00 2007-05-01 05:25:42.000 121 55404.90 12309.02 99.25 88888.00 2007-05-01 05:25:42.125 121 55404.88 12309.10 99.22 88888.00 2007-05-01 05:25:42.250 121 55404.85 12309.08 99.22 88888.00 2007-05-01 05:25:42.375 121 55404.88 12309.12 99.28 88888.00 2007-05-01 05:25:42.500 121 55404.88 12309.10 99.28 88888.00 2007-05-01 05:25:42.625 121 55404.85 12309.05 99.25 88888.00 2007-05-01 05:25:42.750 121 55404.85 -62233.57 136817.77 88888.00 2007-05-01 05:25:42.875 121 167574.60 110009.77 -204320.0088888.00 2007-05-01 05:25:43.000 121 55404.85 12309.08 99.17 88888.00 2007-05-01 05:25:43.125 121 55404.88 12309.08 99.20 88888.00 2007-05-01 05:25:43.250 121 55404.88 12309.05 99.22 88888.00 2007-05-01 05:25:43.375 121 55404.88 12309.05 99.20 88888.00 2007-05-01 05:25:43.500 121 55404.82 12309.05 99.17 88888.00 2007-05-01 05:25:43.625 121 55404.80 12309.10 99.17 88888.00 2007-05-01 05:25:43.750 121 55404.82 63923.22 136817.77 88888.00 2007-05-01 05:25:43.875 121 169213.08 110016.18 -204320.0088888.00 2007-05-01 05:25:44.000 121 55404.82 12309.05 99.08 88888.00 2007-05-01 05:25:44.125 121 55404.78 12309.15 99.15 88888.00 2007-05-01 05:25:44.250 121 55404.78 12309.15 99.08 88888.00 2007-05-01 05:25:44.375 121 55404.72 12309.10 99.05 88888.00 2007-05-01 05:25:44.500 121 55404.75 12309.08 99.05 88888.00 2007-05-01 05:25:44.625 121 55404.75 12309.12 99.08 88888.00 2007-05-01 05:25:44.750 121 55404.78 59008.03 136817.77 88888.00 2007-05-01 05:25:44.875 121 170851.45 110009.77 -204313.6088888.00 2007-05-01 05:25:45.000 121 55404.75 12309.15 99.08 88888.00 2007-05-01 05:25:45.125 121 55404.75 12309.20 99.10 88888.00 2007-05-01 05:25:45.250 121 55404.75 12309.12 99.05 88888.00 2007-05-01 05:25:45.375 121 55404.70 12309.05 99.05 88888.00 2007-05-01 05:25:45.500 121 55404.70 12309.15 99.08 88888.00 2007-05-01 05:25:45.625 121 55404.72 12309.17 99.08 88888.00 2007-05-01 05:25:45.750 121 55404.72 -90086.38 136817.77 88888.00 2007-05-01 05:25:45.875 121 172489.80 110016.18 -204281.6088888.00 2007-05-01 05:25:46.000 121 55404.70 12309.12 99.03 88888.00 2007-05-01 05:25:46.125 121 55404.68 12309.15 98.97 88888.00 2007-05-01 05:25:46.250 121 55404.65 12309.23 99.00 88888.00 2007-05-01 05:25:46.375 121 55404.65 12309.20 99.08 88888.00 2007-05-01 05:25:46.500 121 55404.70 12309.20 99.05 88888.00 2007-05-01 05:25:46.625 121 55404.68 12309.17 99.08 88888.00 2007-05-01 05:25:46.750 121 55404.68 -54041.57 136817.77 88888.00 2007-05-01 05:25:46.875 121 174128.23 110009.77 -204300.8088888.00 2007-05-01 05:25:47.000 121 55404.65 12309.20 98.92 88888.00 2007-05-01 05:25:47.125 121 55404.62 12309.23 98.92 88888.00 2007-05-01 05:25:47.250 121 55404.62 12309.23 98.95 88888.00 2007-05-01 05:25:47.375 121 55404.65 12309.20 98.97 88888.00 2007-05-01 05:25:47.500 121 55404.65 12309.17 98.97 88888.00 2007-05-01 05:25:47.625 121 55404.65 12309.17 98.97 88888.00 2007-05-01 05:25:47.750 121 55404.65 -88447.98 136817.77 88888.00 2007-05-01 05:25:47.875 121 175766.67 110016.18 -204281.6088888.00 2007-05-01 05:25:48.000 121 55404.65 12309.20 98.90 88888.00 2007-05-01 05:25:48.125 121 55404.60 12309.17 98.92 88888.00 2007-05-01 05:25:48.250 121 55404.60 12309.20 98.95 88888.00 2007-05-01 05:25:48.375 121 55404.62 12309.25 98.95 88888.00 2007-05-01 05:25:48.500 121 55404.62 12309.33 98.92 88888.00 2007-05-01 05:25:48.625 121 55404.62 12309.25 98.88 88888.00 2007-05-01 05:25:48.750 121 55404.55 -103193.57136817.77 88888.00 2007-05-01 05:25:48.875 121 177405.05 109996.98 -204294.4088888.00 2007-05-01 05:25:49.000 121 55404.55 12309.15 98.88 88888.00 2007-05-01 05:25:49.125 121 55404.55 12309.23 98.95 88888.00 2007-05-01 05:25:49.250 121 55404.53 12309.30 98.92 88888.00 2007-05-01 05:25:49.375 121 55404.50 12309.25 98.85 88888.00 2007-05-01 05:25:49.500 121 55404.50 12309.23 98.83 88888.00 2007-05-01 05:25:49.625 121 55404.50 12309.27 98.88 88888.00 2007-05-01 05:25:49.750 121 55404.50 -88447.98 136817.77 88888.00 2007-05-01 05:25:49.875 121 179043.45 109990.57 -204249.6088888.00 2007-05-01 05:25:50.000 121 55404.47 12309.25 98.80 88888.00 2007-05-01 05:25:50.125 121 55404.45 12309.25 98.75 88888.00 2007-05-01 05:25:50.250 121 55404.43 12309.27 98.78 88888.00 2007-05-01 05:25:50.375 121 55404.43 12309.33 98.78 88888.00 2007-05-01 05:25:50.500 121 55404.45 12309.35 98.80 88888.00 2007-05-01 05:25:50.625 121 55404.45 12309.30 98.83 88888.00 2007-05-01 05:25:50.750 121 55404.47 -90086.38 136817.77 88888.00 2007-05-01 05:25:50.875 121 180681.83 109996.98 -204256.0088888.00 2007-05-01 05:25:51.000 121 55404.50 12309.17 98.72 88888.00 2007-05-01 05:25:51.125 121 55404.47 12309.30 98.83 88888.00 2007-05-01 05:25:51.250 121 55404.50 12309.38 98.90 88888.00 2007-05-01 05:25:51.375 121 55404.53 12309.38 98.85 88888.00 2007-05-01 05:25:51.500 121 55404.50 12309.33 98.75 88888.00 2007-05-01 05:25:51.625 121 55404.50 12309.30 98.78 88888.00 2007-05-01 05:25:51.750 121 55404.47 -72063.98 136817.77 88888.00 2007-05-01 05:25:51.875 121 182320.27 110016.18 -204256.0088888.00 2007-05-01 05:25:52.000 121 55404.40 12309.35 98.72 88888.00 2007-05-01 05:25:52.125 121 55404.43 12309.30 98.72 88888.00 2007-05-01 05:25:52.250 121 55404.40 12309.30 98.67 88888.00 2007-05-01 05:25:52.375 121 55404.43 12309.27 98.67 88888.00 2007-05-01 05:25:52.500 121 55404.38 12309.33 98.70 88888.00 2007-05-01 05:25:52.625 121 55404.38 12309.42 98.70 88888.00 2007-05-01 05:25:52.750 121 55404.40 -62233.57 136817.77 88888.00 2007-05-01 05:25:52.875 121 183958.65 110003.38 -204230.4088888.00 2007-05-01 05:25:53.000 121 55404.40 12309.48 98.67 88888.00 2007-05-01 05:25:53.125 121 55404.40 12309.48 98.70 88888.00 2007-05-01 05:25:53.250 121 55404.38 12309.40 98.67 88888.00 2007-05-01 05:25:53.375 121 55404.38 12309.40 98.70 88888.00 2007-05-01 05:25:53.500 121 55404.38 12309.42 98.70 88888.00 2007-05-01 05:25:53.625 121 55404.38 12309.42 98.70 88888.00 2007-05-01 05:25:53.750 121 55404.40 -80255.98 136817.77 88888.00 2007-05-01 05:25:53.875 121 185597.05 110009.77 -204224.0088888.00 2007-05-01 05:25:54.000 121 55404.35 12309.40 98.58 88888.00 2007-05-01 05:25:54.125 121 55404.35 12309.40 98.60 88888.00 2007-05-01 05:25:54.250 121 55404.32 12309.45 98.58 88888.00 2007-05-01 05:25:54.375 121 55404.32 12309.48 98.58 88888.00 2007-05-01 05:25:54.500 121 55404.35 12309.45 98.60 88888.00 2007-05-01 05:25:54.625 121 55404.32 12309.35 98.60 88888.00 2007-05-01 05:25:54.750 121 55404.32 -83532.77 136817.77 88888.00 2007-05-01 05:25:54.875 121 187235.40 110009.77 -204249.6088888.00 2007-05-01 05:25:55.000 121 55404.32 12309.45 98.55 88888.00 2007-05-01 05:25:55.125 121 55404.32 12309.50 98.60 88888.00 2007-05-01 05:25:55.250 121 55404.32 12309.48 98.58 88888.00 2007-05-01 05:25:55.375 121 55404.30 12309.42 98.47 88888.00 2007-05-01 05:25:55.500 121 55404.28 12309.42 98.45 88888.00 2007-05-01 05:25:55.625 121 55404.30 12309.48 98.50 88888.00 2007-05-01 05:25:55.750 121 55404.30 -86809.57 136817.77 88888.00 2007-05-01 05:25:55.875 121 188873.80 110016.18 -204204.8088888.00 2007-05-01 05:25:56.000 121 55404.28 12309.55 98.53 88888.00 2007-05-01 05:25:56.125 121 55404.25 12309.50 98.50 88888.00 2007-05-01 05:25:56.250 121 55404.22 12309.50 98.53 88888.00 2007-05-01 05:25:56.375 121 55404.28 12309.55 98.58 88888.00 2007-05-01 05:25:56.500 121 55404.25 12309.55 98.55 88888.00 2007-05-01 05:25:56.625 121 55404.25 12309.52 98.53 88888.00 2007-05-01 05:25:56.750 121 55404.22 -88447.98 136817.77 88888.00 2007-05-01 05:25:56.875 121 190512.23 110016.18 -204217.6088888.00 2007-05-01 05:25:57.000 121 55404.22 12309.45 98.53 88888.00 2007-05-01 05:25:57.125 121 55404.25 12309.60 98.53 88888.00 2007-05-01 05:25:57.250 121 55404.28 12309.62 98.55 88888.00 2007-05-01 05:25:57.375 121 55404.25 12309.58 98.53 88888.00 2007-05-01 05:25:57.500 121 55404.25 12309.52 98.45 88888.00 2007-05-01 05:25:57.625 121 55404.22 12309.50 98.47 88888.00 2007-05-01 05:25:57.750 121 55404.22 -85171.18 136817.77 88888.00 2007-05-01 05:25:57.875 121 192150.60 110009.77 -204211.2088888.00 2007-05-01 05:25:58.000 121 55404.18 12309.42 98.45 88888.00 2007-05-01 05:25:58.125 121 55404.18 12309.42 98.47 88888.00 2007-05-01 05:25:58.250 121 55404.18 12309.38 98.42 88888.00 2007-05-01 05:25:58.375 121 55404.15 12309.38 98.42 88888.00 2007-05-01 05:25:58.500 121 55404.15 12309.42 98.35 88888.00 2007-05-01 05:25:58.625 121 55404.12 12309.42 98.33 88888.00 2007-05-01 05:25:58.750 121 55404.12 -86809.57 136817.77 88888.00 2007-05-01 05:25:58.875 121 193789.05 110009.77 -204243.2088888.00 2007-05-01 05:25:59.000 121 55404.15 12309.50 98.42 88888.00 2007-05-01 05:25:59.125 121 55404.18 12309.62 98.45 88888.00 2007-05-01 05:25:59.250 121 55404.18 12309.58 98.40 88888.00 2007-05-01 05:25:59.375 121 55404.15 12309.60 98.42 88888.00 2007-05-01 05:25:59.500 121 55404.12 12309.50 98.38 88888.00 2007-05-01 05:25:59.625 121 55404.10 12309.52 98.40 88888.00 2007-05-01 05:25:59.750 121 55404.12 -11443.17 136817.77 88888.00 2007-05-01 05:25:59.875 121 195427.45 109996.98 -204204.8088888.00 2007-05-01 05:26:00.000 121 55404.12 12309.45 98.35 88888.00 2007-05-01 05:26:00.125 121 55404.12 12309.45 98.33 88888.00 2007-05-01 05:26:00.250 121 55404.07 12309.45 98.30 88888.00 2007-05-01 05:26:00.375 121 55404.07 12309.58 98.35 88888.00 2007-05-01 05:26:00.500 121 55404.10 12309.55 98.35 88888.00 2007-05-01 05:26:00.625 121 55404.07 12309.40 98.33 88888.00 2007-05-01 05:26:00.750 121 55404.07 -90086.38 136817.77 88888.00 2007-05-01 05:26:00.875 121 197065.77 109996.98 -204249.6088888.00 2007-05-01 05:26:01.000 121 55404.05 12309.45 98.28 88888.00 2007-05-01 05:26:01.125 121 55404.05 12309.45 98.30 88888.00 2007-05-01 05:26:01.250 121 55404.05 12309.50 98.30 88888.00 2007-05-01 05:26:01.375 121 55404.05 12309.55 98.30 88888.00 2007-05-01 05:26:01.500 121 55404.05 12309.60 98.30 88888.00 2007-05-01 05:26:01.625 121 55404.05 12309.58 98.30 88888.00 2007-05-01 05:26:01.750 121 55404.05 -11443.17 136817.77 88888.00 2007-05-01 05:26:01.875 121 198704.25 109996.98 -204211.2088888.00 2007-05-01 05:26:02.000 121 55404.03 12309.58 98.30 88888.00 2007-05-01 05:26:02.125 121 55404.03 12309.65 98.33 88888.00 2007-05-01 05:26:02.250 121 55404.03 12309.62 98.25 88888.00 2007-05-01 05:26:02.375 121 55403.97 12309.60 98.25 88888.00 2007-05-01 05:26:02.500 121 55403.97 12309.67 98.25 88888.00 2007-05-01 05:26:02.625 121 55404.03 12309.65 98.28 88888.00 2007-05-01 05:26:02.750 121 55404.00 -8166.38 136817.77 88888.00 2007-05-01 05:26:02.875 121 200342.60 110003.38 -204179.2088888.00 2007-05-01 05:26:03.000 121 55404.03 12309.60 98.28 88888.00 2007-05-01 05:26:03.125 121 55404.00 12309.67 98.25 88888.00 2007-05-01 05:26:03.250 121 55403.97 12309.67 98.25 88888.00 2007-05-01 05:26:03.375 121 55403.97 12309.65 98.28 88888.00 2007-05-01 05:26:03.500 121 55403.97 12309.58 98.20 88888.00 2007-05-01 05:26:03.625 121 55403.95 12309.55 98.17 88888.00 2007-05-01 05:26:03.750 121 55403.95 -22911.97 136817.77 88888.00 2007-05-01 05:26:03.875 121 201981.05 110009.77 -204192.0088888.00 2007-05-01 05:26:04.000 121 55403.95 12309.60 98.20 88888.00 2007-05-01 05:26:04.125 121 55403.97 12309.67 98.22 88888.00 2007-05-01 05:26:04.250 121 55403.95 12309.70 98.22 88888.00 2007-05-01 05:26:04.375 121 55403.95 12309.65 98.17 88888.00 2007-05-01 05:26:04.500 121 55403.95 12309.60 98.20 88888.00 2007-05-01 05:26:04.625 121 55403.95 12309.60 98.17 88888.00 2007-05-01 05:26:04.750 121 55403.95 -103193.57136817.77 88888.00 2007-05-01 05:26:04.875 121 203619.40 109990.57 -204185.6088888.00 2007-05-01 05:26:05.000 121 55403.95 12309.62 98.17 88888.00 2007-05-01 05:26:05.125 121 55403.95 12309.62 98.20 88888.00 2007-05-01 05:26:05.250 121 55403.95 12309.60 98.12 88888.00 2007-05-01 05:26:05.375 121 55403.93 12309.67 98.15 88888.00 2007-05-01 05:26:05.500 121 55403.95 12309.67 98.20 88888.00 2007-05-01 05:26:05.625 121 55403.95 12309.73 98.22 88888.00 2007-05-01 05:26:05.750 121 55403.95 -99916.77 136817.77 88888.00 2007-05-01 05:26:05.875 121 205257.83 109996.98 -204140.8088888.00 2007-05-01 05:26:06.000 121 55403.90 12309.65 98.08 88888.00 2007-05-01 05:26:06.125 121 55403.93 12309.65 98.05 88888.00 2007-05-01 05:26:06.250 121 55403.88 12309.65 98.10 88888.00 2007-05-01 05:26:06.375 121 55403.90 12309.67 98.12 88888.00 2007-05-01 05:26:06.500 121 55403.90 12309.70 98.12 88888.00 2007-05-01 05:26:06.625 121 55403.88 12309.70 98.12 88888.00 2007-05-01 05:26:06.750 121 55403.88 -86809.57 136817.77 88888.00 2007-05-01 05:26:06.875 121 206896.25 110009.77 -204153.6088888.00 2007-05-01 05:26:07.000 121 55403.88 12309.70 98.00 88888.00 2007-05-01 05:26:07.125 121 55403.85 12309.75 98.08 88888.00 2007-05-01 05:26:07.250 121 55403.88 12309.88 98.08 88888.00 2007-05-01 05:26:07.375 121 55403.90 12309.85 98.10 88888.00 2007-05-01 05:26:07.500 121 55403.88 12309.75 98.05 88888.00 2007-05-01 05:26:07.625 121 55403.85 12309.75 98.03 88888.00 2007-05-01 05:26:07.750 121 55403.82 -95001.57 136817.77 88888.00 2007-05-01 05:26:07.875 121 208534.58 109990.57 -204134.4088888.00 2007-05-01 05:26:08.000 121 55403.82 12309.75 98.05 88888.00 2007-05-01 05:26:08.125 121 55403.80 12309.80 98.05 88888.00 2007-05-01 05:26:08.250 121 55403.78 12309.75 98.08 88888.00 2007-05-01 05:26:08.375 121 55403.78 12309.73 98.03 88888.00 2007-05-01 05:26:08.500 121 55403.75 12309.73 98.00 88888.00 2007-05-01 05:26:08.625 121 55403.75 12309.73 97.97 88888.00 2007-05-01 05:26:08.750 121 55403.78 -88447.98 136817.77 88888.00 2007-05-01 05:26:08.875 121 109990.57 -204153.60 0.00 88888.00 2007-05-01 05:26:09.000 121 55403.80 12309.73 97.97 88888.00 2007-05-01 05:26:09.125 121 55403.80 12309.73 97.97 88888.00 2007-05-01 05:26:09.250 121 55403.78 12309.73 97.90 88888.00 2007-05-01 05:26:09.375 121 55403.75 12309.70 97.92 88888.00 2007-05-01 05:26:09.500 121 55403.78 12309.77 97.97 88888.00 2007-05-01 05:26:09.625 121 55403.78 12309.83 98.00 88888.00 2007-05-01 05:26:09.750 121 55403.75 67200.02 136817.77 88888.00 2007-05-01 05:26:09.875 121 110003.38 -204134.40 0.00 88888.00 2007-05-01 05:26:10.000 121 55403.75 12309.75 97.88 88888.00 2007-05-01 05:26:10.125 121 55403.72 12309.70 97.92 88888.00 2007-05-01 05:26:10.250 121 55403.75 12309.67 97.97 88888.00 2007-05-01 05:26:10.375 121 55403.72 12309.70 97.95 88888.00 2007-05-01 05:26:10.500 121 55403.72 12309.73 97.90 88888.00 2007-05-01 05:26:10.625 121 55403.72 12309.75 97.92 88888.00 2007-05-01 05:26:10.750 121 55403.70 99968.02 136817.77 88888.00 2007-05-01 05:26:10.875 121 110022.57 -204140.80 0.00 88888.00 2007-05-01 05:26:11.000 121 55403.70 12309.83 97.85 88888.00 2007-05-01 05:26:11.125 121 55403.72 12309.85 97.85 88888.00 2007-05-01 05:26:11.250 121 55403.70 12309.83 97.85 88888.00 2007-05-01 05:26:11.375 121 55403.68 12309.88 97.90 88888.00 2007-05-01 05:26:11.500 121 55403.68 12309.92 97.92 88888.00 2007-05-01 05:26:11.625 121 55403.68 12309.85 97.92 88888.00 2007-05-01 05:26:11.750 121 55403.65 99968.02 136817.77 88888.00 2007-05-01 05:26:11.875 121 110003.38 -204134.40 0.00 88888.00 2007-05-01 05:26:12.000 121 55403.62 12309.83 97.83 88888.00 2007-05-01 05:26:12.125 121 55403.65 12309.80 97.85 88888.00 2007-05-01 05:26:12.250 121 55403.60 12309.83 97.88 88888.00 2007-05-01 05:26:12.375 121 55403.62 12309.85 97.85 88888.00 2007-05-01 05:26:12.500 121 55403.60 12309.83 97.88 88888.00 2007-05-01 05:26:12.625 121 55403.60 12309.83 97.88 88888.00 2007-05-01 05:26:12.750 121 55403.62 80307.23 136817.77 88888.00 2007-05-01 05:26:12.875 121 110009.77 -204102.40 0.00 88888.00 2007-05-01 05:26:13.000 121 55403.62 12309.98 97.88 88888.00 2007-05-01 05:26:13.125 121 55403.65 12309.98 97.88 88888.00 2007-05-01 05:26:13.250 121 55403.62 12309.95 97.85 88888.00 2007-05-01 05:26:13.375 121 55403.62 12309.90 97.88 88888.00 2007-05-01 05:26:13.500 121 55403.62 12309.90 97.83 88888.00 2007-05-01 05:26:13.625 121 55403.57 12309.95 97.80 88888.00 2007-05-01 05:26:13.750 121 55403.57 59008.03 136817.77 88888.00 2007-05-01 05:26:13.875 121 110009.77 -204096.00 0.00 88888.00 2007-05-01 05:26:14.000 121 55403.57 12309.95 97.70 88888.00 2007-05-01 05:26:14.125 121 55403.60 12309.95 97.72 88888.00 2007-05-01 05:26:14.250 121 55403.55 12309.88 97.67 88888.00 2007-05-01 05:26:14.375 121 55403.55 12309.83 97.72 88888.00 2007-05-01 05:26:14.500 121 55403.55 12309.85 97.75 88888.00 2007-05-01 05:26:14.625 121 55403.53 12309.85 97.72 88888.00 2007-05-01 05:26:14.750 121 55403.53 55731.22 136817.77 88888.00 2007-05-01 05:26:14.875 121 109996.98 -204121.60 0.00 88888.00 2007-05-01 05:26:15.000 121 55403.57 12309.90 97.67 88888.00 2007-05-01 05:26:15.125 121 55403.55 12309.88 97.67 88888.00 2007-05-01 05:26:15.250 121 55403.53 12309.83 97.67 88888.00 2007-05-01 05:26:15.375 121 55403.53 12309.80 97.72 88888.00 2007-05-01 05:26:15.500 121 55403.53 12309.80 97.72 88888.00 2007-05-01 05:26:15.625 121 55403.53 12309.83 97.70 88888.00 2007-05-01 05:26:15.750 121 55403.53 91776.02 136817.77 88888.00 2007-05-01 05:26:15.875 121 110009.77 -204121.60 0.00 88888.00 2007-05-01 05:26:16.000 121 55403.50 12309.80 97.60 88888.00 2007-05-01 05:26:16.125 121 55403.47 12309.88 97.65 88888.00 2007-05-01 05:26:16.250 121 55403.50 12309.83 97.58 88888.00 2007-05-01 05:26:16.375 121 55403.50 12309.77 97.58 88888.00 2007-05-01 05:26:16.500 121 55403.50 12309.83 97.58 88888.00 2007-05-01 05:26:16.625 121 55403.47 12309.88 97.60 88888.00 2007-05-01 05:26:16.750 121 55403.47 127820.82 136817.77 88888.00 2007-05-01 05:26:16.875 121 110009.77 -204102.40 0.00 88888.00 2007-05-01 05:26:17.000 121 55403.47 12309.85 97.58 88888.00 2007-05-01 05:26:17.125 121 55403.50 12309.90 97.62 88888.00 2007-05-01 05:26:17.250 121 55403.50 12309.92 97.58 88888.00 2007-05-01 05:26:17.375 121 55403.47 12309.95 97.55 88888.00 2007-05-01 05:26:17.500 121 55403.47 12309.90 97.53 88888.00 2007-05-01 05:26:17.625 121 55403.47 12309.88 97.58 88888.00 2007-05-01 05:26:17.750 121 55403.45 85222.43 136817.77 88888.00 2007-05-01 05:26:17.875 121 109996.98 -204108.80 0.00 88888.00 2007-05-01 05:26:18.000 121 55403.47 12309.88 97.58 88888.00 2007-05-01 05:26:18.125 121 55403.47 12309.92 97.58 88888.00 2007-05-01 05:26:18.250 121 55403.47 12309.90 97.60 88888.00 2007-05-01 05:26:18.375 121 55403.47 12309.85 97.60 88888.00 2007-05-01 05:26:18.500 121 55403.47 12309.88 97.60 88888.00 2007-05-01 05:26:18.625 121 55403.47 12309.90 97.60 88888.00 2007-05-01 05:26:18.750 121 55403.45 85222.43 136817.77 88888.00 2007-05-01 05:26:18.875 121 110009.77 -204115.20 0.00 88888.00 2007-05-01 05:26:19.000 121 55403.45 12309.80 97.47 88888.00 2007-05-01 05:26:19.125 121 55403.45 12309.85 97.45 88888.00 2007-05-01 05:26:19.250 121 55403.40 12309.83 97.50 88888.00 2007-05-01 05:26:19.375 121 55403.43 12309.85 97.50 88888.00 2007-05-01 05:26:19.500 121 55403.40 12309.83 97.50 88888.00 2007-05-01 05:26:19.625 121 55403.38 12309.88 97.50 88888.00 2007-05-01 05:26:19.750 121 55403.35 86860.82 136817.77 88888.00 2007-05-01 05:26:19.875 121 109996.98 -204121.60 0.00 88888.00 2007-05-01 05:26:20.000 121 55403.38 12309.90 97.45 88888.00 2007-05-01 05:26:20.125 121 55403.40 12309.95 97.42 88888.00 2007-05-01 05:26:20.250 121 55403.40 12310.00 97.45 88888.00 2007-05-01 05:26:20.375 121 55403.38 12309.98 97.45 88888.00 2007-05-01 05:26:20.500 121 55403.38 12309.92 97.40 88888.00 2007-05-01 05:26:20.625 121 55403.35 12309.95 97.42 88888.00 2007-05-01 05:26:20.750 121 55403.35 67200.02 136817.77 88888.00 2007-05-01 05:26:20.875 121 110003.38 -204096.00 0.00 88888.00 2007-05-01 05:26:21.000 121 55403.38 12309.85 97.35 88888.00 2007-05-01 05:26:21.125 121 55403.35 12309.92 97.33 88888.00 2007-05-01 05:26:21.250 121 55403.32 12310.00 97.33 88888.00 2007-05-01 05:26:21.375 121 55403.32 12310.00 97.38 88888.00 2007-05-01 05:26:21.500 121 55403.32 12310.08 97.45 88888.00 2007-05-01 05:26:21.625 121 55403.35 12310.05 97.40 88888.00 2007-05-01 05:26:21.750 121 55403.35 91776.02 136817.77 88888.00 2007-05-01 05:26:21.875 121 110016.18 -204076.80 0.00 88888.00 2007-05-01 05:26:22.000 121 55403.35 12310.00 97.38 88888.00 2007-05-01 05:26:22.125 121 55403.35 12309.98 97.38 88888.00 2007-05-01 05:26:22.250 121 55403.32 12309.98 97.40 88888.00 2007-05-01 05:26:22.375 121 55403.32 12310.00 97.38 88888.00 2007-05-01 05:26:22.500 121 55403.32 12310.00 97.35 88888.00 2007-05-01 05:26:22.625 121 55403.32 12309.98 97.40 88888.00 2007-05-01 05:26:22.750 121 55403.32 54092.82 136817.77 88888.00 2007-05-01 05:26:22.875 121 110022.57 -204096.00 0.00 88888.00 2007-05-01 05:26:23.000 121 55403.30 12309.95 97.30 88888.00 2007-05-01 05:26:23.125 121 55403.25 12309.95 97.35 88888.00 2007-05-01 05:26:23.250 121 55403.28 12309.98 97.38 88888.00 2007-05-01 05:26:23.375 121 55403.30 12309.92 97.33 88888.00 2007-05-01 05:26:23.500 121 55403.30 12309.95 97.33 88888.00 2007-05-01 05:26:23.625 121 55403.25 12310.00 97.25 88888.00 2007-05-01 05:26:23.750 121 55403.22 86860.82 136817.77 88888.00 2007-05-01 05:26:23.875 121 110003.38 -204070.40 0.00 88888.00 2007-05-01 05:26:24.000 121 55403.25 12309.98 97.33 88888.00 2007-05-01 05:26:24.125 121 55403.28 12310.08 97.38 88888.00 2007-05-01 05:26:24.250 121 55403.30 12310.12 97.38 88888.00 2007-05-01 05:26:24.375 121 55403.28 12310.15 97.30 88888.00 2007-05-01 05:26:24.500 121 55403.25 12310.10 97.30 88888.00 2007-05-01 05:26:24.625 121 55403.25 12310.08 97.25 88888.00 2007-05-01 05:26:24.750 121 55403.25 78668.82 136817.77 88888.00 2007-05-01 05:26:24.875 121 110016.18 -204070.40 0.00 88888.00 2007-05-01 05:26:25.000 121 55403.22 12310.08 97.17 88888.00 2007-05-01 05:26:25.125 121 55403.22 12310.20 97.25 88888.00 2007-05-01 05:26:25.250 121 55403.22 12310.12 97.33 88888.00 2007-05-01 05:26:25.375 121 55403.25 12310.08 97.35 88888.00 2007-05-01 05:26:25.500 121 55403.25 12310.00 97.28 88888.00 2007-05-01 05:26:25.625 121 55403.22 12309.95 97.22 88888.00 2007-05-01 05:26:25.750 121 55403.22 52454.43 136817.77 88888.00 2007-05-01 05:26:25.875 121 110009.77 -204102.40 0.00 88888.00 2007-05-01 05:26:26.000 121 55403.20 12309.95 97.30 88888.00 2007-05-01 05:26:26.125 121 55403.22 12310.08 97.33 88888.00 2007-05-01 05:26:26.250 121 55403.22 12310.02 97.28 88888.00 2007-05-01 05:26:26.375 121 55403.18 12310.00 97.28 88888.00 2007-05-01 05:26:26.500 121 55403.18 12310.08 97.28 88888.00 2007-05-01 05:26:26.625 121 55403.20 12309.98 97.15 88888.00 2007-05-01 05:26:26.750 121 55403.15 127820.82 136817.77 88888.00 2007-05-01 05:26:26.875 121 110022.57 -204115.20 0.00 88888.00 2007-05-01 05:26:27.000 121 55403.18 12309.98 97.15 88888.00 2007-05-01 05:26:27.125 121 55403.18 12310.02 97.10 88888.00 2007-05-01 05:26:27.250 121 55403.15 12309.98 97.15 88888.00 2007-05-01 05:26:27.375 121 55403.15 12309.92 97.10 88888.00 2007-05-01 05:26:27.500 121 55403.15 12309.98 97.08 88888.00 2007-05-01 05:26:27.625 121 55403.18 12310.02 97.15 88888.00 2007-05-01 05:26:27.750 121 55403.15 77030.43 136817.77 88888.00 2007-05-01 05:26:27.875 121 110016.18 -204083.20 0.00 88888.00 2007-05-01 05:26:28.000 121 55403.15 12309.98 97.15 88888.00 2007-05-01 05:26:28.125 121 55403.15 12309.92 97.10 88888.00 2007-05-01 05:26:28.250 121 55403.12 12309.90 97.12 88888.00 2007-05-01 05:26:28.375 121 55403.12 12309.98 97.10 88888.00 2007-05-01 05:26:28.500 121 55403.15 12310.02 97.10 88888.00 2007-05-01 05:26:28.625 121 55403.12 12310.00 97.08 88888.00 2007-05-01 05:26:28.750 121 55403.10 88499.23 136817.77 88888.00 2007-05-01 05:26:28.875 121 109996.98 -204096.00 0.00 88888.00 2007-05-01 05:26:29.000 121 55403.10 12309.90 97.12 88888.00 2007-05-01 05:26:29.125 121 55403.12 12310.00 97.15 88888.00 2007-05-01 05:26:29.250 121 55403.15 12310.08 97.15 88888.00 2007-05-01 05:26:29.375 121 55403.15 12310.02 97.12 88888.00 2007-05-01 05:26:29.500 121 55403.12 12310.08 97.03 88888.00 2007-05-01 05:26:29.625 121 55403.12 12310.05 97.00 88888.00 2007-05-01 05:26:29.750 121 55403.10 83584.02 136817.77 88888.00 2007-05-01 05:26:29.875 121 109996.98 -204076.80 0.00 88888.00 2007-05-01 05:26:30.000 121 55403.12 12310.02 97.03 88888.00 2007-05-01 05:26:30.125 121 55403.12 12310.02 97.00 88888.00 2007-05-01 05:26:30.250 121 55403.10 12310.02 97.00 88888.00 2007-05-01 05:26:30.375 121 55403.07 12310.05 97.00 88888.00 2007-05-01 05:26:30.500 121 55403.10 12310.12 97.00 88888.00 2007-05-01 05:26:30.625 121 55403.07 12310.15 97.00 88888.00 2007-05-01 05:26:30.750 121 55403.07 68838.43 136817.77 88888.00 2007-05-01 05:26:30.875 121 110009.77 -204057.60 0.00 88888.00 2007-05-01 05:26:31.000 121 55403.03 12310.08 96.97 88888.00 2007-05-01 05:26:31.125 121 55403.05 12310.10 97.03 88888.00 2007-05-01 05:26:31.250 121 55403.10 12310.00 97.03 88888.00 2007-05-01 05:26:31.375 121 55403.07 12309.92 97.00 88888.00 2007-05-01 05:26:31.500 121 55403.05 12309.95 97.00 88888.00 2007-05-01 05:26:31.625 121 55403.03 12310.02 97.00 88888.00 2007-05-01 05:26:31.750 121 55402.97 65561.62 136817.77 88888.00 2007-05-01 05:26:31.875 121 109996.98 -204064.00 0.00 88888.00 2007-05-01 05:26:32.000 121 55403.00 12310.08 96.95 88888.00 2007-05-01 05:26:32.125 121 55403.03 12310.12 96.95 88888.00 2007-05-01 05:26:32.250 121 55403.05 12310.12 97.00 88888.00 2007-05-01 05:26:32.375 121 55403.05 12310.15 97.03 88888.00 2007-05-01 05:26:32.500 121 55403.05 12310.15 96.97 88888.00 2007-05-01 05:26:32.625 121 55403.03 12310.08 96.97 88888.00 2007-05-01 05:26:32.750 121 55403.00 65561.62 136817.77 88888.00 2007-05-01 05:26:32.875 121 109984.18 -204083.20 0.00 88888.00 2007-05-01 05:26:33.000 121 55403.03 12310.02 96.88 88888.00 2007-05-01 05:26:33.125 121 55403.03 12310.10 96.92 88888.00 2007-05-01 05:26:33.250 121 55403.00 12310.08 96.92 88888.00 2007-05-01 05:26:33.375 121 55403.00 12310.08 96.92 88888.00 2007-05-01 05:26:33.500 121 55402.97 12310.05 96.90 88888.00 2007-05-01 05:26:33.625 121 55402.97 12310.08 96.92 88888.00 2007-05-01 05:26:33.750 121 55403.00 77030.43 136817.77 88888.00 2007-05-01 05:26:33.875 121 110016.18 -204057.60 0.00 88888.00 2007-05-01 05:26:34.000 121 55402.97 12309.98 96.88 88888.00 2007-05-01 05:26:34.125 121 55402.97 12310.08 96.88 88888.00 2007-05-01 05:26:34.250 121 55402.97 12310.15 96.90 88888.00 2007-05-01 05:26:34.375 121 55402.97 12310.17 96.95 88888.00 2007-05-01 05:26:34.500 121 55403.00 12310.15 96.90 88888.00 2007-05-01 05:26:34.625 121 55403.00 12310.15 96.90 88888.00 2007-05-01 05:26:34.750 121 55402.97 88499.23 136817.77 88888.00 2007-05-01 05:26:34.875 121 110009.77 -204044.80 0.00 88888.00 2007-05-01 05:26:35.000 121 55402.97 12310.08 96.90 88888.00 2007-05-01 05:26:35.125 121 55402.93 12310.23 96.88 88888.00 2007-05-01 05:26:35.250 121 55402.95 12310.25 96.88 88888.00 2007-05-01 05:26:35.375 121 55402.97 12310.20 96.85 88888.00 2007-05-01 05:26:35.500 121 55402.93 12310.17 96.83 88888.00 2007-05-01 05:26:35.625 121 55402.90 12310.15 96.85 88888.00 2007-05-01 05:26:35.750 121 55402.93 70476.82 136817.77 88888.00 2007-05-01 05:26:35.875 121 109996.98 -204051.20 0.00 88888.00 2007-05-01 05:26:36.000 121 55402.95 12310.12 96.88 88888.00 2007-05-01 05:26:36.125 121 55402.90 12310.17 96.90 88888.00 2007-05-01 05:26:36.250 121 55402.93 12310.20 96.88 88888.00 2007-05-01 05:26:36.375 121 55402.93 12310.23 96.85 88888.00 2007-05-01 05:26:36.500 121 55402.93 12310.25 96.85 88888.00 2007-05-01 05:26:36.625 121 55402.88 12310.15 96.80 88888.00 2007-05-01 05:26:36.750 121 55402.88 65561.62 136817.77 88888.00 2007-05-01 05:26:36.875 121 110003.38 -204057.60 0.00 88888.00 2007-05-01 05:26:37.000 121 55402.88 12310.20 96.88 88888.00 2007-05-01 05:26:37.125 121 55402.90 12310.30 96.90 88888.00 2007-05-01 05:26:37.250 121 55402.90 12310.27 96.83 88888.00 2007-05-01 05:26:37.375 121 55402.90 12310.27 96.85 88888.00 2007-05-01 05:26:37.500 121 55402.90 12310.30 96.83 88888.00 2007-05-01 05:26:37.625 121 55402.88 12310.25 96.83 88888.00 2007-05-01 05:26:37.750 121 55402.82 57369.62 136817.77 88888.00 2007-05-01 05:26:37.875 121 110003.38 -204019.20 0.00 88888.00 2007-05-01 05:26:38.000 121 55402.85 12310.27 96.80 88888.00 2007-05-01 05:26:38.125 121 55402.90 12310.25 96.83 88888.00 2007-05-01 05:26:38.250 121 55402.88 12310.20 96.78 88888.00 2007-05-01 05:26:38.375 121 55402.82 12310.20 96.70 88888.00 2007-05-01 05:26:38.500 121 55402.80 12310.20 96.75 88888.00 2007-05-01 05:26:38.625 121 55402.85 12310.17 96.80 88888.00 2007-05-01 05:26:38.750 121 55402.85 27878.42 136817.77 88888.00 2007-05-01 05:26:38.875 121 110009.77 -204012.80 0.00 88888.00 2007-05-01 05:26:39.000 121 55402.88 12310.23 96.78 88888.00 2007-05-01 05:26:39.125 121 55402.85 12310.23 96.78 88888.00 2007-05-01 05:26:39.250 121 55402.85 12310.25 96.75 88888.00 2007-05-01 05:26:39.375 121 55402.82 12310.33 96.67 88888.00 2007-05-01 05:26:39.500 121 55402.80 12310.38 96.70 88888.00 2007-05-01 05:26:39.625 121 55402.78 12310.38 96.72 88888.00 2007-05-01 05:26:39.750 121 55402.78 63923.22 136817.77 88888.00 2007-05-01 05:26:39.875 121 110009.77 -204000.00 0.00 88888.00 2007-05-01 05:26:40.000 121 55402.78 12310.20 96.75 88888.00 2007-05-01 05:26:40.125 121 55402.80 12310.17 96.72 88888.00 2007-05-01 05:26:40.250 121 55402.80 12310.17 96.72 88888.00 2007-05-01 05:26:40.375 121 55402.82 12310.30 96.75 88888.00 2007-05-01 05:26:40.500 121 55402.82 12310.33 96.72 88888.00 2007-05-01 05:26:40.625 121 55402.80 12310.25 96.72 88888.00 2007-05-01 05:26:40.750 121 55402.80 52454.43 136817.77 88888.00 2007-05-01 05:26:40.875 121 110009.77 -204038.40 0.00 88888.00 2007-05-01 05:26:41.000 121 55402.78 12310.17 96.67 88888.00 2007-05-01 05:26:41.125 121 55402.78 12310.25 96.70 88888.00 2007-05-01 05:26:41.250 121 55402.78 12310.38 96.72 88888.00 2007-05-01 05:26:41.375 121 55402.78 12310.30 96.67 88888.00 2007-05-01 05:26:41.500 121 55402.78 12310.27 96.75 88888.00 2007-05-01 05:26:41.625 121 55402.75 12310.30 96.67 88888.00 2007-05-01 05:26:41.750 121 55402.72 31155.22 136817.77 88888.00 2007-05-01 05:26:41.875 121 109996.98 -204000.00 0.00 88888.00 2007-05-01 05:26:42.000 121 55402.72 12310.30 96.65 88888.00 2007-05-01 05:26:42.125 121 55402.68 12310.30 96.60 88888.00 2007-05-01 05:26:42.250 121 55402.68 12310.27 96.55 88888.00 2007-05-01 05:26:42.375 121 55402.68 12310.30 96.60 88888.00 2007-05-01 05:26:42.500 121 55402.70 12310.35 96.62 88888.00 2007-05-01 05:26:42.625 121 55402.72 12310.42 96.58 88888.00 2007-05-01 05:26:42.750 121 55402.72 -42572.78 136817.77 88888.00 2007-05-01 05:26:42.875 121 110009.77 -203987.20 0.00 88888.00 2007-05-01 05:26:43.000 121 55402.75 12310.30 96.55 88888.00 2007-05-01 05:26:43.125 121 55402.75 12310.35 96.60 88888.00 2007-05-01 05:26:43.250 121 55402.75 12310.38 96.60 88888.00 2007-05-01 05:26:43.375 121 55402.75 12310.42 96.58 88888.00 2007-05-01 05:26:43.500 121 55402.72 12310.42 96.60 88888.00 2007-05-01 05:26:43.625 121 55402.72 12310.45 96.65 88888.00 2007-05-01 05:26:43.750 121 55402.72 -50764.78 136817.77 88888.00 2007-05-01 05:26:43.875 121 110016.18 -203968.00 0.00 88888.00 2007-05-01 05:26:44.000 121 55402.68 12310.33 96.53 88888.00 2007-05-01 05:26:44.125 121 55402.68 12310.35 96.55 88888.00 2007-05-01 05:26:44.250 121 55402.70 12310.40 96.60 88888.00 2007-05-01 05:26:44.375 121 55402.68 12310.40 96.58 88888.00 2007-05-01 05:26:44.500 121 55402.68 12310.42 96.53 88888.00 2007-05-01 05:26:44.625 121 55402.68 12310.48 96.53 88888.00 2007-05-01 05:26:44.750 121 55402.70 42624.03 136817.77 88888.00 2007-05-01 05:26:44.875 121 110003.38 -203948.80 0.00 88888.00 2007-05-01 05:26:45.000 121 55402.72 12310.48 96.50 88888.00 2007-05-01 05:26:45.125 121 55402.70 12310.45 96.50 88888.00 2007-05-01 05:26:45.250 121 55402.65 12310.48 96.50 88888.00 2007-05-01 05:26:45.375 121 55402.65 12310.48 96.53 88888.00 2007-05-01 05:26:45.500 121 55402.65 12310.45 96.53 88888.00 2007-05-01 05:26:45.625 121 55402.68 12310.45 96.55 88888.00 2007-05-01 05:26:45.750 121 55402.65 26240.03 136817.77 88888.00 2007-05-01 05:26:45.875 121 110009.77 -203968.00 0.00 88888.00 2007-05-01 05:26:46.000 121 55402.60 12310.42 96.53 88888.00 2007-05-01 05:26:46.125 121 55402.60 12310.48 96.55 88888.00 2007-05-01 05:26:46.250 121 55402.60 12310.48 96.47 88888.00 2007-05-01 05:26:46.375 121 55402.57 12310.38 96.42 88888.00 2007-05-01 05:26:46.500 121 55402.57 12310.35 96.53 88888.00 2007-05-01 05:26:46.625 121 55402.55 12310.40 96.53 88888.00 2007-05-01 05:26:46.750 121 55402.60 34432.03 136817.77 88888.00 2007-05-01 05:26:46.875 121 109996.98 -203974.40 0.00 88888.00 2007-05-01 05:26:47.000 121 55402.60 12310.60 96.45 88888.00 2007-05-01 05:26:47.125 121 55402.57 12310.55 96.47 88888.00 2007-05-01 05:26:47.250 121 55402.55 12310.50 96.53 88888.00 2007-05-01 05:26:47.375 121 55402.57 12310.50 96.53 88888.00 2007-05-01 05:26:47.500 121 55402.60 12310.55 96.50 88888.00 2007-05-01 05:26:47.625 121 55402.60 12310.52 96.45 88888.00 2007-05-01 05:26:47.750 121 55402.57 49177.62 136817.77 88888.00 2007-05-01 05:26:47.875 121 110016.18 -203955.20 0.00 88888.00 2007-05-01 05:26:48.000 121 55402.53 12310.50 96.42 88888.00 2007-05-01 05:26:48.125 121 55402.57 12310.52 96.47 88888.00 2007-05-01 05:26:48.250 121 55402.57 12310.45 96.50 88888.00 2007-05-01 05:26:48.375 121 55402.57 12310.45 96.50 88888.00 2007-05-01 05:26:48.500 121 55402.55 12310.48 96.50 88888.00 2007-05-01 05:26:48.625 121 55402.57 12310.50 96.47 88888.00 2007-05-01 05:26:48.750 121 55402.55 25.62 136817.77 88888.00 2007-05-01 05:26:48.875 121 110009.77 -203948.80 0.00 88888.00 2007-05-01 05:26:49.000 121 55402.53 12310.55 96.40 88888.00 2007-05-01 05:26:49.125 121 55402.53 12310.55 96.47 88888.00 2007-05-01 05:26:49.250 121 55402.53 12310.50 96.50 88888.00 2007-05-01 05:26:49.375 121 55402.53 12310.45 96.47 88888.00 2007-05-01 05:26:49.500 121 55402.50 12310.42 96.45 88888.00 2007-05-01 05:26:49.625 121 55402.53 12310.40 96.45 88888.00 2007-05-01 05:26:49.750 121 55402.53 18048.03 136817.77 88888.00 2007-05-01 05:26:49.875 121 110016.18 -203955.20 0.00 88888.00 2007-05-01 05:26:50.000 121 55402.53 12310.60 96.40 88888.00 2007-05-01 05:26:50.125 121 55402.47 12310.60 96.42 88888.00 2007-05-01 05:26:50.250 121 55402.47 12310.58 96.42 88888.00 2007-05-01 05:26:50.375 121 55402.50 12310.52 96.40 88888.00 2007-05-01 05:26:50.500 121 55402.47 12310.42 96.38 88888.00 2007-05-01 05:26:50.625 121 55402.47 12310.48 96.42 88888.00 2007-05-01 05:26:50.750 121 55402.47 1664.03 136817.77 88888.00 2007-05-01 05:26:50.875 121 110009.77 -203942.40 0.00 88888.00 2007-05-01 05:26:51.000 121 55402.45 12310.55 96.40 88888.00 2007-05-01 05:26:51.125 121 55402.45 12310.58 96.33 88888.00 2007-05-01 05:26:51.250 121 55402.43 12310.60 96.35 88888.00 2007-05-01 05:26:51.375 121 55402.40 12310.60 96.33 88888.00 2007-05-01 05:26:51.500 121 55402.40 12310.52 96.33 88888.00 2007-05-01 05:26:51.625 121 55402.40 12310.58 96.40 88888.00 2007-05-01 05:26:51.750 121 55402.43 34432.03 136817.77 88888.00 2007-05-01 05:26:51.875 121 110022.57 -203916.80 0.00 88888.00 2007-05-01 05:26:52.000 121 55402.43 12310.60 96.33 88888.00 2007-05-01 05:26:52.125 121 55402.43 12310.55 96.35 88888.00 2007-05-01 05:26:52.250 121 55402.43 12310.55 96.35 88888.00 2007-05-01 05:26:52.375 121 55402.43 12310.62 96.38 88888.00 2007-05-01 05:26:52.500 121 55402.40 12310.62 96.35 88888.00 2007-05-01 05:26:52.625 121 55402.40 12310.60 96.33 88888.00 2007-05-01 05:26:52.750 121 55402.40 34432.03 136817.77 88888.00 2007-05-01 05:26:52.875 121 110003.38 -203923.20 0.00 88888.00 2007-05-01 05:26:53.000 121 55402.43 12310.60 96.35 88888.00 2007-05-01 05:26:53.125 121 55402.40 12310.62 96.35 88888.00 2007-05-01 05:26:53.250 121 55402.38 12310.62 96.33 88888.00 2007-05-01 05:26:53.375 121 55402.38 12310.58 96.30 88888.00 2007-05-01 05:26:53.500 121 55402.38 12310.52 96.33 88888.00 2007-05-01 05:26:53.625 121 55402.38 12310.52 96.33 88888.00 2007-05-01 05:26:53.750 121 55402.38 73753.62 136817.77 88888.00 2007-05-01 05:26:53.875 121 110016.18 -203929.60 0.00 88888.00 2007-05-01 05:26:54.000 121 55402.40 12310.73 96.33 88888.00 2007-05-01 05:26:54.125 121 55402.40 12310.70 96.28 88888.00 2007-05-01 05:26:54.250 121 55402.35 12310.70 96.22 88888.00 2007-05-01 05:26:54.375 121 55402.35 12310.65 96.25 88888.00 2007-05-01 05:26:54.500 121 55402.35 12310.65 96.33 88888.00 2007-05-01 05:26:54.625 121 55402.35 12310.67 96.28 88888.00 2007-05-01 05:26:54.750 121 55402.35 34432.03 136817.77 88888.00 2007-05-01 05:26:54.875 121 110009.77 -203904.00 0.00 88888.00 2007-05-01 05:26:55.000 121 55402.35 12310.65 96.22 88888.00 2007-05-01 05:26:55.125 121 55402.38 12310.65 96.22 88888.00 2007-05-01 05:26:55.250 121 55402.38 12310.67 96.22 88888.00 2007-05-01 05:26:55.375 121 55402.38 12310.73 96.28 88888.00 2007-05-01 05:26:55.500 121 55402.35 12310.73 96.33 88888.00 2007-05-01 05:26:55.625 121 55402.38 12310.70 96.35 88888.00 2007-05-01 05:26:55.750 121 55402.40 62284.82 136817.77 88888.00 2007-05-01 05:26:55.875 121 109996.98 -203910.40 0.00 88888.00 2007-05-01 05:26:56.000 121 55402.38 12310.60 96.25 88888.00 2007-05-01 05:26:56.125 121 55402.35 12310.58 96.22 88888.00 2007-05-01 05:26:56.250 121 55402.38 12310.58 96.20 88888.00 2007-05-01 05:26:56.375 121 55402.35 12310.60 96.22 88888.00 2007-05-01 05:26:56.500 121 55402.35 12310.70 96.20 88888.00 2007-05-01 05:26:56.625 121 55402.38 12310.75 96.20 88888.00 2007-05-01 05:26:56.750 121 55402.38 73753.62 136817.77 88888.00 2007-05-01 05:26:56.875 121 109990.57 -203897.60 0.00 88888.00 2007-05-01 05:26:57.000 121 55402.32 12310.67 96.22 88888.00 2007-05-01 05:26:57.125 121 55402.35 12310.65 96.22 88888.00 2007-05-01 05:26:57.250 121 55402.38 12310.62 96.22 88888.00 2007-05-01 05:26:57.375 121 55402.32 12310.65 96.22 88888.00 2007-05-01 05:26:57.500 121 55402.32 12310.65 96.20 88888.00 2007-05-01 05:26:57.625 121 55402.32 12310.62 96.20 88888.00 2007-05-01 05:26:57.750 121 55402.28 21324.83 136817.77 88888.00 2007-05-01 05:26:57.875 121 110009.77 -203910.40 0.00 88888.00 2007-05-01 05:26:58.000 121 55402.32 12310.67 96.17 88888.00 2007-05-01 05:26:58.125 121 55402.32 12310.67 96.15 88888.00 2007-05-01 05:26:58.250 121 55402.30 12310.73 96.17 88888.00 2007-05-01 05:26:58.375 121 55402.28 12310.77 96.20 88888.00 2007-05-01 05:26:58.500 121 55402.30 12310.75 96.20 88888.00 2007-05-01 05:26:58.625 121 55402.32 12310.70 96.15 88888.00 2007-05-01 05:26:58.750 121 55402.30 6579.23 136817.77 88888.00 2007-05-01 05:26:58.875 121 110003.38 -203897.60 0.00 88888.00 2007-05-01 05:26:59.000 121 55402.32 12310.77 96.17 88888.00 2007-05-01 05:26:59.125 121 55402.30 12310.77 96.17 88888.00 2007-05-01 05:26:59.250 121 55402.28 12310.67 96.12 88888.00 2007-05-01 05:26:59.375 121 55402.28 12310.70 96.15 88888.00 2007-05-01 05:26:59.500 121 55402.32 12310.73 96.17 88888.00 2007-05-01 05:26:59.625 121 55402.35 12310.80 96.20 88888.00 2007-05-01 05:26:59.750 121 55402.32 44262.43 136817.77 88888.00 2007-05-01 05:26:59.875 121 110003.38 -203872.00 0.00 88888.00 2007-05-01 05:27:00.000 121 55402.32 12310.73 96.08 88888.00 2007-05-01 05:27:00.125 121 55402.30 12310.73 96.12 88888.00 2007-05-01 05:27:00.250 121 55402.30 12310.73 96.08 88888.00 2007-05-01 05:27:00.375 121 55402.28 12310.77 96.08 88888.00 2007-05-01 05:27:00.500 121 55402.28 12310.77 96.12 88888.00 2007-05-01 05:27:00.625 121 55402.28 12310.75 96.12 88888.00 2007-05-01 05:27:00.750 121 55402.28 14771.23 136817.77 88888.00 2007-05-01 05:27:00.875 121 110009.77 -203904.00 0.00 88888.00 2007-05-01 05:27:01.000 121 55402.25 12310.70 96.05 88888.00 2007-05-01 05:27:01.125 121 55402.25 12310.70 96.08 88888.00 2007-05-01 05:27:01.250 121 55402.22 12310.70 96.08 88888.00 2007-05-01 05:27:01.375 121 55402.25 12310.70 96.08 88888.00 2007-05-01 05:27:01.500 121 55402.22 12310.70 96.10 88888.00 2007-05-01 05:27:01.625 121 55402.25 12310.73 96.10 88888.00 2007-05-01 05:27:01.750 121 55402.22 8217.62 136817.77 88888.00 2007-05-01 05:27:01.875 121 109996.98 -203910.40 0.00 88888.00 2007-05-01 05:27:02.000 121 55402.22 12310.77 96.05 88888.00 2007-05-01 05:27:02.125 121 55402.20 12310.77 96.03 88888.00 2007-05-01 05:27:02.250 121 55402.20 12310.80 96.03 88888.00 2007-05-01 05:27:02.375 121 55402.20 12310.77 96.05 88888.00 2007-05-01 05:27:02.500 121 55402.20 12310.73 96.08 88888.00 2007-05-01 05:27:02.625 121 55402.22 12310.70 96.08 88888.00 2007-05-01 05:27:02.750 121 55402.22 32793.62 136817.77 88888.00 2007-05-01 05:27:02.875 121 110016.18 -203891.20 0.00 88888.00 2007-05-01 05:27:03.000 121 55402.20 12310.75 95.97 88888.00 2007-05-01 05:27:03.125 121 55402.22 12310.70 95.97 88888.00 2007-05-01 05:27:03.250 121 55402.22 12310.65 95.95 88888.00 2007-05-01 05:27:03.375 121 55402.18 12310.65 95.97 88888.00 2007-05-01 05:27:03.500 121 55402.18 12310.70 96.05 88888.00 2007-05-01 05:27:03.625 121 55402.18 12310.73 96.05 88888.00 2007-05-01 05:27:03.750 121 55402.20 18048.03 136817.77 88888.00 2007-05-01 05:27:03.875 121 110003.38 -203897.60 0.00 88888.00 2007-05-01 05:27:04.000 121 55402.20 12310.73 95.95 88888.00 2007-05-01 05:27:04.125 121 55402.18 12310.75 95.97 88888.00 2007-05-01 05:27:04.250 121 55402.20 12310.67 95.95 88888.00 2007-05-01 05:27:04.375 121 55402.18 12310.65 95.97 88888.00 2007-05-01 05:27:04.500 121 55402.15 12310.70 95.95 88888.00 2007-05-01 05:27:04.625 121 55402.20 12310.70 95.95 88888.00 2007-05-01 05:27:04.750 121 55402.18 -16358.38 136817.77 88888.00 2007-05-01 05:27:04.875 121 110022.57 -203897.60 0.00 88888.00 2007-05-01 05:27:05.000 121 55402.15 12310.75 96.00 88888.00 2007-05-01 05:27:05.125 121 55402.15 12310.77 95.97 88888.00 2007-05-01 05:27:05.250 121 55402.15 12310.83 95.92 88888.00 2007-05-01 05:27:05.375 121 55402.15 12310.77 95.95 88888.00 2007-05-01 05:27:05.500 121 55402.15 12310.73 95.95 88888.00 2007-05-01 05:27:05.625 121 55402.12 12310.70 95.92 88888.00 2007-05-01 05:27:05.750 121 55402.10 40985.62 136817.77 88888.00 2007-05-01 05:27:05.875 121 110003.38 -203878.40 0.00 88888.00 2007-05-01 05:27:06.000 121 55402.15 12310.75 95.97 88888.00 2007-05-01 05:27:06.125 121 55402.18 12310.80 96.00 88888.00 2007-05-01 05:27:06.250 121 55402.18 12310.85 96.00 88888.00 2007-05-01 05:27:06.375 121 55402.18 12310.80 95.92 88888.00 2007-05-01 05:27:06.500 121 55402.12 12310.70 95.85 88888.00 2007-05-01 05:27:06.625 121 55402.10 12310.75 95.88 88888.00 2007-05-01 05:27:06.750 121 55402.15 42624.03 136817.77 88888.00 2007-05-01 05:27:06.875 121 110009.77 -203884.80 0.00 88888.00 2007-05-01 05:27:07.000 121 55402.12 12310.73 95.92 88888.00 2007-05-01 05:27:07.125 121 55402.12 12310.80 95.90 88888.00 2007-05-01 05:27:07.250 121 55402.12 12310.88 95.85 88888.00 2007-05-01 05:27:07.375 121 55402.07 12310.88 95.85 88888.00 2007-05-01 05:27:07.500 121 55402.10 12310.88 95.88 88888.00 2007-05-01 05:27:07.625 121 55402.10 12310.85 95.85 88888.00 2007-05-01 05:27:07.750 121 55402.07 4940.82 136817.77 88888.00 2007-05-01 05:27:07.875 121 109990.57 -203859.20 0.00 88888.00 2007-05-01 05:27:08.000 121 55402.07 12310.90 95.88 88888.00 2007-05-01 05:27:08.125 121 55402.10 12310.85 95.85 88888.00 2007-05-01 05:27:08.250 121 55402.10 12310.80 95.83 88888.00 2007-05-01 05:27:08.375 121 55402.10 12310.88 95.83 88888.00 2007-05-01 05:27:08.500 121 55402.07 12310.85 95.85 88888.00 2007-05-01 05:27:08.625 121 55402.10 12310.88 95.85 88888.00 2007-05-01 05:27:08.750 121 55402.07 4940.82 136817.77 88888.00 2007-05-01 05:27:08.875 121 109984.18 -203846.40 0.00 88888.00 2007-05-01 05:27:09.000 121 55402.05 12310.88 95.83 88888.00 2007-05-01 05:27:09.125 121 55402.07 12310.92 95.90 88888.00 2007-05-01 05:27:09.250 121 55402.07 12310.98 95.90 88888.00 2007-05-01 05:27:09.375 121 55402.07 12311.00 95.85 88888.00 2007-05-01 05:27:09.500 121 55402.07 12310.90 95.85 88888.00 2007-05-01 05:27:09.625 121 55402.07 12310.80 95.78 88888.00 2007-05-01 05:27:09.750 121 55402.05 16409.62 136817.77 88888.00 2007-05-01 05:27:09.875 121 109996.98 -203878.40 0.00 88888.00 2007-05-01 05:27:10.000 121 55402.05 12310.83 95.83 88888.00 2007-05-01 05:27:10.125 121 55402.05 12310.83 95.80 88888.00 2007-05-01 05:27:10.250 121 55402.03 12310.83 95.78 88888.00 2007-05-01 05:27:10.375 121 55402.05 12310.88 95.78 88888.00 2007-05-01 05:27:10.500 121 55402.07 12310.92 95.78 88888.00 2007-05-01 05:27:10.625 121 55402.07 12310.98 95.80 88888.00 2007-05-01 05:27:10.750 121 55402.05 9856.02 136817.77 88888.00 2007-05-01 05:27:10.875 121 110016.18 -203846.40 0.00 88888.00 2007-05-01 05:27:11.000 121 55402.05 12310.90 95.67 88888.00 2007-05-01 05:27:11.125 121 55402.05 12310.98 95.70 88888.00 2007-05-01 05:27:11.250 121 55402.03 12310.88 95.72 88888.00 2007-05-01 05:27:11.375 121 55402.00 12310.83 95.75 88888.00 2007-05-01 05:27:11.500 121 55402.00 12310.88 95.78 88888.00 2007-05-01 05:27:11.625 121 55402.00 12310.90 95.75 88888.00 2007-05-01 05:27:11.750 121 55402.00 21324.83 136817.77 88888.00 2007-05-01 05:27:11.875 121 110009.77 -203840.00 0.00 88888.00 2007-05-01 05:27:12.000 121 55401.97 12310.90 95.78 88888.00 2007-05-01 05:27:12.125 121 55401.95 12310.90 95.72 88888.00 2007-05-01 05:27:12.250 121 55401.95 12310.98 95.75 88888.00 2007-05-01 05:27:12.375 121 55401.95 12310.95 95.75 88888.00 2007-05-01 05:27:12.500 121 55402.00 12310.90 95.72 88888.00 2007-05-01 05:27:12.625 121 55402.00 12310.95 95.75 88888.00 2007-05-01 05:27:12.750 121 55402.03 1664.03 136817.77 88888.00 2007-05-01 05:27:12.875 121 110016.18 -203840.00 0.00 88888.00 2007-05-01 05:27:13.000 121 55401.97 12310.80 95.67 88888.00 2007-05-01 05:27:13.125 121 55401.93 12310.90 95.67 88888.00 2007-05-01 05:27:13.250 121 55401.95 12310.95 95.70 88888.00 2007-05-01 05:27:13.375 121 55401.97 12310.92 95.67 88888.00 2007-05-01 05:27:13.500 121 55401.97 12310.95 95.70 88888.00 2007-05-01 05:27:13.625 121 55401.97 12311.00 95.70 88888.00 2007-05-01 05:27:13.750 121 55401.97 194995.23 136817.77 88888.00 2007-05-01 05:27:13.875 121 110009.77 -203827.20 0.00 88888.00 2007-05-01 05:27:14.000 121 55401.97 12310.85 95.60 88888.00 2007-05-01 05:27:14.125 121 55401.95 12311.00 95.62 88888.00 2007-05-01 05:27:14.250 121 55401.95 12311.02 95.65 88888.00 2007-05-01 05:27:14.375 121 55401.95 12310.95 95.62 88888.00 2007-05-01 05:27:14.500 121 55401.95 12310.95 95.60 88888.00 2007-05-01 05:27:14.625 121 55401.93 12310.98 95.62 88888.00 2007-05-01 05:27:14.750 121 55401.95 193356.83 136817.77 88888.00 2007-05-01 05:27:14.875 121 110022.57 -203840.00 0.00 88888.00 2007-05-01 05:27:15.000 121 55401.97 12311.00 95.65 88888.00 2007-05-01 05:27:15.125 121 55401.97 12310.98 95.67 88888.00 2007-05-01 05:27:15.250 121 55401.90 12310.98 95.67 88888.00 2007-05-01 05:27:15.375 121 55401.90 12310.98 95.65 88888.00 2007-05-01 05:27:15.500 121 55401.88 12311.05 95.65 88888.00 2007-05-01 05:27:15.625 121 55401.88 12311.05 95.65 88888.00 2007-05-01 05:27:15.750 121 55401.88 191718.42 136817.77 88888.00 2007-05-01 05:27:15.875 121 -99484.52 109996.98 -203814.4088888.00 2007-05-01 05:27:16.000 121 55401.88 12311.10 95.58 88888.00 2007-05-01 05:27:16.125 121 55401.90 12311.12 95.62 88888.00 2007-05-01 05:27:16.250 121 55401.93 12311.12 95.65 88888.00 2007-05-01 05:27:16.375 121 55401.90 12311.12 95.55 88888.00 2007-05-01 05:27:16.500 121 55401.88 12311.15 95.58 88888.00 2007-05-01 05:27:16.625 121 55401.90 12311.10 95.58 88888.00 2007-05-01 05:27:16.750 121 55401.88 204825.62 136817.77 88888.00 2007-05-01 05:27:16.875 121 -97846.15 109996.98 -203801.6088888.00 2007-05-01 05:27:17.000 121 55401.90 12311.17 95.58 88888.00 2007-05-01 05:27:17.125 121 55401.93 12311.12 95.55 88888.00 2007-05-01 05:27:17.250 121 55401.90 12311.15 95.58 88888.00 2007-05-01 05:27:17.375 121 55401.90 12311.15 95.58 88888.00 2007-05-01 05:27:17.500 121 55401.88 12311.12 95.53 88888.00 2007-05-01 05:27:17.625 121 55401.85 12311.15 95.55 88888.00 2007-05-01 05:27:17.750 121 55401.88 203187.23 136817.77 88888.00 2007-05-01 05:27:17.875 121 -96207.82 110009.77 -203776.0088888.00 2007-05-01 05:27:18.000 121 55401.80 12311.10 95.53 88888.00 2007-05-01 05:27:18.125 121 55401.80 12311.12 95.50 88888.00 2007-05-01 05:27:18.250 121 55401.82 12311.15 95.53 88888.00 2007-05-01 05:27:18.375 121 55401.82 12311.20 95.53 88888.00 2007-05-01 05:27:18.500 121 55401.85 12311.17 95.50 88888.00 2007-05-01 05:27:18.625 121 55401.80 12311.12 95.53 88888.00 2007-05-01 05:27:18.750 121 55401.85 193356.83 136817.77 88888.00 2007-05-01 05:27:18.875 121 -94569.38 110016.18 -203795.2088888.00 2007-05-01 05:27:19.000 121 55401.85 12311.08 95.50 88888.00 2007-05-01 05:27:19.125 121 55401.82 12311.10 95.50 88888.00 2007-05-01 05:27:19.250 121 55401.78 12311.20 95.53 88888.00 2007-05-01 05:27:19.375 121 55401.80 12311.23 95.53 88888.00 2007-05-01 05:27:19.500 121 55401.78 12311.17 95.58 88888.00 2007-05-01 05:27:19.625 121 55401.80 12311.15 95.55 88888.00 2007-05-01 05:27:19.750 121 55401.78 185164.83 136817.77 88888.00 2007-05-01 05:27:19.875 121 -92931.05 110009.77 -203795.2088888.00 2007-05-01 05:27:20.000 121 55401.78 12311.15 95.45 88888.00 2007-05-01 05:27:20.125 121 55401.80 12311.20 95.47 88888.00 2007-05-01 05:27:20.250 121 55401.80 12311.20 95.50 88888.00 2007-05-01 05:27:20.375 121 55401.78 12311.12 95.47 88888.00 2007-05-01 05:27:20.500 121 55401.75 12311.10 95.45 88888.00 2007-05-01 05:27:20.625 121 55401.78 12311.12 95.45 88888.00 2007-05-01 05:27:20.750 121 55401.78 185164.83 136817.77 88888.00 2007-05-01 05:27:20.875 121 -91292.60 110009.77 -203801.6088888.00 2007-05-01 05:27:21.000 121 55401.75 12311.08 95.42 88888.00 2007-05-01 05:27:21.125 121 55401.80 12311.12 95.53 88888.00 2007-05-01 05:27:21.250 121 55401.80 12311.20 95.50 88888.00 2007-05-01 05:27:21.375 121 55401.80 12311.20 95.38 88888.00 2007-05-01 05:27:21.500 121 55401.75 12311.17 95.35 88888.00 2007-05-01 05:27:21.625 121 55401.75 12311.15 95.40 88888.00 2007-05-01 05:27:21.750 121 55401.78 198272.02 136817.77 88888.00 2007-05-01 05:27:21.875 121 -89654.15 109996.98 -203788.8088888.00 2007-05-01 05:27:22.000 121 55401.78 12311.15 95.40 88888.00 2007-05-01 05:27:22.125 121 55401.78 12311.20 95.47 88888.00 2007-05-01 05:27:22.250 121 55401.80 12311.23 95.50 88888.00 2007-05-01 05:27:22.375 121 55401.80 12311.27 95.47 88888.00 2007-05-01 05:27:22.500 121 55401.80 12311.20 95.40 88888.00 2007-05-01 05:27:22.625 121 55401.75 12311.20 95.42 88888.00 2007-05-01 05:27:22.750 121 55401.78 121267.23 136817.77 88888.00 2007-05-01 05:27:22.875 121 -88015.80 110022.57 -203782.4088888.00 2007-05-01 05:27:23.000 121 55401.78 12311.17 95.38 88888.00 2007-05-01 05:27:23.125 121 55401.78 12311.17 95.40 88888.00 2007-05-01 05:27:23.250 121 55401.75 12311.25 95.42 88888.00 2007-05-01 05:27:23.375 121 55401.78 12311.27 95.45 88888.00 2007-05-01 05:27:23.500 121 55401.78 12311.25 95.38 88888.00 2007-05-01 05:27:23.625 121 55401.75 12311.25 95.35 88888.00 2007-05-01 05:27:23.750 121 55401.75 201548.83 136817.77 88888.00 2007-05-01 05:27:23.875 121 -86377.35 110003.38 -203782.4088888.00 2007-05-01 05:27:24.000 121 55401.75 12311.23 95.35 88888.00 2007-05-01 05:27:24.125 121 55401.72 12311.25 95.38 88888.00 2007-05-01 05:27:24.250 121 55401.75 12311.25 95.35 88888.00 2007-05-01 05:27:24.375 121 55401.75 12311.27 95.40 88888.00 2007-05-01 05:27:24.500 121 55401.75 12311.23 95.35 88888.00 2007-05-01 05:27:24.625 121 55401.72 12311.25 95.30 88888.00 2007-05-01 05:27:24.750 121 55401.70 114713.62 136817.77 88888.00 2007-05-01 05:27:24.875 121 -84738.95 110003.38 -203756.8088888.00 2007-05-01 05:27:25.000 121 55401.78 12311.30 95.35 88888.00 2007-05-01 05:27:25.125 121 55401.75 12311.35 95.35 88888.00 2007-05-01 05:27:25.250 121 55401.70 12311.33 95.33 88888.00 2007-05-01 05:27:25.375 121 55401.68 12311.33 95.35 88888.00 2007-05-01 05:27:25.500 121 55401.72 12311.33 95.35 88888.00 2007-05-01 05:27:25.625 121 55401.72 12311.35 95.35 88888.00 2007-05-01 05:27:25.750 121 55401.72 190080.02 136817.77 88888.00 2007-05-01 05:27:25.875 121 -83100.62 110016.18 -203744.0088888.00 2007-05-01 05:27:26.000 121 55401.70 12311.35 95.28 88888.00 2007-05-01 05:27:26.125 121 55401.72 12311.35 95.28 88888.00 2007-05-01 05:27:26.250 121 55401.70 12311.27 95.28 88888.00 2007-05-01 05:27:26.375 121 55401.68 12311.20 95.22 88888.00 2007-05-01 05:27:26.500 121 55401.65 12311.17 95.28 88888.00 2007-05-01 05:27:26.625 121 55401.65 12311.20 95.30 88888.00 2007-05-01 05:27:26.750 121 55401.70 106521.62 136817.77 88888.00 2007-05-01 05:27:26.875 121 -81462.20 110009.77 -203769.6088888.00 2007-05-01 05:27:27.000 121 55401.68 12311.33 95.25 88888.00 2007-05-01 05:27:27.125 121 55401.70 12311.45 95.30 88888.00 2007-05-01 05:27:27.250 121 55401.70 12311.42 95.25 88888.00 2007-05-01 05:27:27.375 121 55401.68 12311.38 95.22 88888.00 2007-05-01 05:27:27.500 121 55401.65 12311.38 95.28 88888.00 2007-05-01 05:27:27.625 121 55401.68 12311.40 95.33 88888.00 2007-05-01 05:27:27.750 121 55401.70 203187.23 136817.77 88888.00 2007-05-01 05:27:27.875 121 -79823.82 110022.57 -203731.2088888.00 2007-05-01 05:27:28.000 121 55401.65 12311.40 95.28 88888.00 2007-05-01 05:27:28.125 121 55401.68 12311.45 95.28 88888.00 2007-05-01 05:27:28.250 121 55401.68 12311.48 95.25 88888.00 2007-05-01 05:27:28.375 121 55401.68 12311.48 95.22 88888.00 2007-05-01 05:27:28.500 121 55401.68 12311.40 95.20 88888.00 2007-05-01 05:27:28.625 121 55401.62 12311.40 95.20 88888.00 2007-05-01 05:27:28.750 121 55401.65 186803.23 136817.77 88888.00 2007-05-01 05:27:28.875 121 -78185.43 110003.38 -203699.2088888.00 2007-05-01 05:27:29.000 121 55401.70 12311.45 95.25 88888.00 2007-05-01 05:27:29.125 121 55401.68 12311.40 95.20 88888.00 2007-05-01 05:27:29.250 121 55401.65 12311.35 95.17 88888.00 2007-05-01 05:27:29.375 121 55401.65 12311.33 95.22 88888.00 2007-05-01 05:27:29.500 121 55401.68 12311.35 95.22 88888.00 2007-05-01 05:27:29.625 121 55401.70 12311.38 95.22 88888.00 2007-05-01 05:27:29.750 121 55401.68 149120.02 136817.77 88888.00 2007-05-01 05:27:29.875 121 -76547.00 110003.38 -203724.8088888.00 2007-05-01 05:27:30.000 121 55401.68 12311.35 95.25 88888.00 2007-05-01 05:27:30.125 121 55401.65 12311.35 95.25 88888.00 2007-05-01 05:27:30.250 121 55401.65 12311.38 95.20 88888.00 2007-05-01 05:27:30.375 121 55401.62 12311.40 95.22 88888.00 2007-05-01 05:27:30.500 121 55401.62 12311.38 95.25 88888.00 2007-05-01 05:27:30.625 121 55401.65 12311.38 95.25 88888.00 2007-05-01 05:27:30.750 121 55401.65 180249.62 136817.77 88888.00 2007-05-01 05:27:30.875 121 -74908.60 110016.18 -203724.8088888.00 2007-05-01 05:27:31.000 121 55401.68 12311.45 95.20 88888.00 2007-05-01 05:27:31.125 121 55401.68 12311.40 95.17 88888.00 2007-05-01 05:27:31.250 121 55401.65 12311.30 95.17 88888.00 2007-05-01 05:27:31.375 121 55401.62 12311.30 95.15 88888.00 2007-05-01 05:27:31.500 121 55401.65 12311.30 95.08 88888.00 2007-05-01 05:27:31.625 121 55401.62 12311.40 95.15 88888.00 2007-05-01 05:27:31.750 121 55401.62 152396.83 136817.77 88888.00 2007-05-01 05:27:31.875 121 -73270.18 110003.38 -203724.8088888.00 2007-05-01 05:27:32.000 121 55401.68 12311.40 95.17 88888.00 2007-05-01 05:27:32.125 121 55401.65 12311.45 95.17 88888.00 2007-05-01 05:27:32.250 121 55401.65 12311.45 95.22 88888.00 2007-05-01 05:27:32.375 121 55401.68 12311.45 95.17 88888.00 2007-05-01 05:27:32.500 121 55401.65 12311.55 95.20 88888.00 2007-05-01 05:27:32.625 121 55401.68 12311.50 95.17 88888.00 2007-05-01 05:27:32.750 121 55401.65 158950.42 136817.77 88888.00 2007-05-01 05:27:32.875 121 -71631.82 110022.57 -203731.2088888.00 2007-05-01 05:27:33.000 121 55401.65 12311.35 95.15 88888.00 2007-05-01 05:27:33.125 121 55401.65 12311.42 95.17 88888.00 2007-05-01 05:27:33.250 121 55401.62 12311.45 95.17 88888.00 2007-05-01 05:27:33.375 121 55401.62 12311.48 95.15 88888.00 2007-05-01 05:27:33.500 121 55401.60 12311.42 95.15 88888.00 2007-05-01 05:27:33.625 121 55401.62 12311.40 95.15 88888.00 2007-05-01 05:27:33.750 121 55401.60 175334.42 136817.77 88888.00 2007-05-01 05:27:33.875 121 -69993.38 110009.77 -203737.6088888.00 2007-05-01 05:27:34.000 121 55401.62 12311.38 95.08 88888.00 2007-05-01 05:27:34.125 121 55401.60 12311.35 95.05 88888.00 2007-05-01 05:27:34.250 121 55401.60 12311.38 95.05 88888.00 2007-05-01 05:27:34.375 121 55401.57 12311.42 95.10 88888.00 2007-05-01 05:27:34.500 121 55401.57 12311.48 95.12 88888.00 2007-05-01 05:27:34.625 121 55401.62 12311.42 95.12 88888.00 2007-05-01 05:27:34.750 121 55401.60 162227.23 136817.77 88888.00 2007-05-01 05:27:34.875 121 -68355.00 110003.38 -203712.0088888.00 2007-05-01 05:27:35.000 121 55401.57 12311.45 95.08 88888.00 2007-05-01 05:27:35.125 121 55401.62 12311.42 95.08 88888.00 2007-05-01 05:27:35.250 121 55401.60 12311.42 95.12 88888.00 2007-05-01 05:27:35.375 121 55401.60 12311.42 95.12 88888.00 2007-05-01 05:27:35.500 121 55401.62 12311.45 95.15 88888.00 2007-05-01 05:27:35.625 121 55401.57 12311.42 95.10 88888.00 2007-05-01 05:27:35.750 121 55401.60 -181836.77136817.77 88888.00 2007-05-01 05:27:35.875 121 -66716.52 110009.77 -203731.2088888.00 2007-05-01 05:27:36.000 121 55401.55 12311.40 95.08 88888.00 2007-05-01 05:27:36.125 121 55401.57 12311.50 95.08 88888.00 2007-05-01 05:27:36.250 121 55401.57 12311.52 95.08 88888.00 2007-05-01 05:27:36.375 121 55401.57 12311.50 95.05 88888.00 2007-05-01 05:27:36.500 121 55401.57 12311.52 95.10 88888.00 2007-05-01 05:27:36.625 121 55401.60 12311.58 95.12 88888.00 2007-05-01 05:27:36.750 121 55401.60 181888.02 136817.77 88888.00 2007-05-01 05:27:36.875 121 -65078.18 110016.18 -203680.0088888.00 2007-05-01 05:27:37.000 121 55401.60 12311.52 95.08 88888.00 2007-05-01 05:27:37.125 121 55401.60 12311.55 95.05 88888.00 2007-05-01 05:27:37.250 121 55401.57 12311.50 95.00 88888.00 2007-05-01 05:27:37.375 121 55401.55 12311.40 94.97 88888.00 2007-05-01 05:27:37.500 121 55401.53 12311.40 95.03 88888.00 2007-05-01 05:27:37.625 121 55401.57 12311.50 95.08 88888.00 2007-05-01 05:27:37.750 121 55401.60 170419.23 136817.77 88888.00 2007-05-01 05:27:37.875 121 -63439.82 110022.57 -203686.4088888.00 2007-05-01 05:27:38.000 121 55401.57 12311.50 95.00 88888.00 2007-05-01 05:27:38.125 121 55401.60 12311.50 95.03 88888.00 2007-05-01 05:27:38.250 121 55401.60 12311.48 95.00 88888.00 2007-05-01 05:27:38.375 121 55401.57 12311.52 95.03 88888.00 2007-05-01 05:27:38.500 121 55401.57 12311.52 95.03 88888.00 2007-05-01 05:27:38.625 121 55401.57 12311.55 95.00 88888.00 2007-05-01 05:27:38.750 121 55401.57 181888.02 136817.77 88888.00 2007-05-01 05:27:38.875 121 -61801.43 110009.77 -203686.4088888.00 2007-05-01 05:27:39.000 121 55401.57 12311.58 94.97 88888.00 2007-05-01 05:27:39.125 121 55401.55 12311.60 94.95 88888.00 2007-05-01 05:27:39.250 121 55401.55 12311.62 94.95 88888.00 2007-05-01 05:27:39.375 121 55401.57 12311.60 94.97 88888.00 2007-05-01 05:27:39.500 121 55401.55 12311.52 95.00 88888.00 2007-05-01 05:27:39.625 121 55401.53 12311.52 94.97 88888.00 2007-05-01 05:27:39.750 121 55401.55 165504.02 136817.77 88888.00 2007-05-01 05:27:39.875 121 -60162.97 110016.18 -203699.2088888.00 2007-05-01 05:27:40.000 121 55401.57 12311.58 95.05 88888.00 2007-05-01 05:27:40.125 121 55401.55 12311.48 94.97 88888.00 2007-05-01 05:27:40.250 121 55401.55 12311.52 94.97 88888.00 2007-05-01 05:27:40.375 121 55401.55 12311.58 95.00 88888.00 2007-05-01 05:27:40.500 121 55401.55 12311.58 95.00 88888.00 2007-05-01 05:27:40.625 121 55401.53 12311.67 95.03 88888.00 2007-05-01 05:27:40.750 121 55401.53 178611.23 136817.77 88888.00 2007-05-01 05:27:40.875 121 -58524.60 110009.77 -203654.4088888.00 2007-05-01 05:27:41.000 121 55401.50 12311.58 94.97 88888.00 2007-05-01 05:27:41.125 121 55401.53 12311.60 94.97 88888.00 2007-05-01 05:27:41.250 121 55401.50 12311.55 94.95 88888.00 2007-05-01 05:27:41.375 121 55401.45 12311.62 94.97 88888.00 2007-05-01 05:27:41.500 121 55401.47 12311.67 94.97 88888.00 2007-05-01 05:27:41.625 121 55401.50 12311.62 94.97 88888.00 2007-05-01 05:27:41.750 121 55401.50 168780.83 136817.77 88888.00 2007-05-01 05:27:41.875 121 -56886.15 110016.18 -203654.4088888.00 2007-05-01 05:27:42.000 121 55401.50 12311.67 94.97 88888.00 2007-05-01 05:27:42.125 121 55401.50 12311.62 94.97 88888.00 2007-05-01 05:27:42.250 121 55401.50 12311.62 94.95 88888.00 2007-05-01 05:27:42.375 121 55401.47 12311.62 94.90 88888.00 2007-05-01 05:27:42.500 121 55401.45 12311.58 94.90 88888.00 2007-05-01 05:27:42.625 121 55401.47 12311.55 94.92 88888.00 2007-05-01 05:27:42.750 121 55401.47 160588.83 136817.77 88888.00 2007-05-01 05:27:42.875 121 -55247.78 110009.77 -203692.8088888.00 2007-05-01 05:27:43.000 121 55401.45 12311.50 94.90 88888.00 2007-05-01 05:27:43.125 121 55401.45 12311.58 94.95 88888.00 2007-05-01 05:27:43.250 121 55401.45 12311.55 95.03 88888.00 2007-05-01 05:27:43.375 121 55401.50 12311.52 95.05 88888.00 2007-05-01 05:27:43.500 121 55401.53 12311.52 95.05 88888.00 2007-05-01 05:27:43.625 121 55401.53 12311.52 94.97 88888.00 2007-05-01 05:27:43.750 121 55401.47 175334.42 136817.77 88888.00 2007-05-01 05:27:43.875 121 -53609.40 110003.38 -203699.2088888.00 2007-05-01 05:27:44.000 121 55401.47 12311.62 94.97 88888.00 2007-05-01 05:27:44.125 121 55401.53 12311.70 95.00 88888.00 2007-05-01 05:27:44.250 121 55401.55 12311.65 95.00 88888.00 2007-05-01 05:27:44.375 121 55401.50 12311.60 95.00 88888.00 2007-05-01 05:27:44.500 121 55401.53 12311.60 95.00 88888.00 2007-05-01 05:27:44.625 121 55401.53 12311.62 95.00 88888.00 2007-05-01 05:27:44.750 121 55401.53 175334.42 136817.77 88888.00 2007-05-01 05:27:44.875 121 -51971.00 109996.98 -203686.4088888.00 2007-05-01 05:27:45.000 121 55401.50 12311.55 94.95 88888.00 2007-05-01 05:27:45.125 121 55401.50 12311.62 94.95 88888.00 2007-05-01 05:27:45.250 121 55401.50 12311.65 94.92 88888.00 2007-05-01 05:27:45.375 121 55401.47 12311.65 94.92 88888.00 2007-05-01 05:27:45.500 121 55401.45 12311.62 94.95 88888.00 2007-05-01 05:27:45.625 121 55401.45 12311.65 95.03 88888.00 2007-05-01 05:27:45.750 121 55401.47 127820.82 136817.77 88888.00 2007-05-01 05:27:45.875 121 -50332.53 110016.18 -203654.4088888.00 2007-05-01 05:27:46.000 121 55401.45 12311.65 94.95 88888.00 2007-05-01 05:27:46.125 121 55401.47 12311.65 94.97 88888.00 2007-05-01 05:27:46.250 121 55401.50 12311.67 94.95 88888.00 2007-05-01 05:27:46.375 121 55401.50 12311.67 94.95 88888.00 2007-05-01 05:27:46.500 121 55401.45 12311.62 94.97 88888.00 2007-05-01 05:27:46.625 121 55401.43 12311.58 94.92 88888.00 2007-05-01 05:27:46.750 121 55401.40 126182.43 136817.77 88888.00 2007-05-01 05:27:46.875 121 -48694.20 110003.38 -203686.4088888.00 2007-05-01 05:27:47.000 121 55401.45 12311.70 94.97 88888.00 2007-05-01 05:27:47.125 121 55401.45 12311.70 94.95 88888.00 2007-05-01 05:27:47.250 121 55401.45 12311.60 94.90 88888.00 2007-05-01 05:27:47.375 121 55401.43 12311.62 94.95 88888.00 2007-05-01 05:27:47.500 121 55401.47 12311.65 94.95 88888.00 2007-05-01 05:27:47.625 121 55401.50 12311.73 94.95 88888.00 2007-05-01 05:27:47.750 121 55401.47 104883.23 136817.77 88888.00 2007-05-01 05:27:47.875 121 -47055.78 110003.38 -203648.0088888.00 2007-05-01 05:27:48.000 121 55401.43 12311.52 94.85 88888.00 2007-05-01 05:27:48.125 121 55401.43 12311.62 94.88 88888.00 2007-05-01 05:27:48.250 121 55401.45 12311.65 94.90 88888.00 2007-05-01 05:27:48.375 121 55401.47 12311.65 94.92 88888.00 2007-05-01 05:27:48.500 121 55401.47 12311.73 94.95 88888.00 2007-05-01 05:27:48.625 121 55401.47 12311.80 94.95 88888.00 2007-05-01 05:27:48.750 121 55401.45 124544.02 136817.77 88888.00 2007-05-01 05:27:48.875 121 -45417.40 110003.38 -203635.2088888.00 2007-05-01 05:27:49.000 121 55401.43 12311.65 94.88 88888.00 2007-05-01 05:27:49.125 121 55401.43 12311.65 94.85 88888.00 2007-05-01 05:27:49.250 121 55401.40 12311.73 94.88 88888.00 2007-05-01 05:27:49.375 121 55401.45 12311.73 94.92 88888.00 2007-05-01 05:27:49.500 121 55401.43 12311.67 94.88 88888.00 2007-05-01 05:27:49.625 121 55401.40 12311.73 94.90 88888.00 2007-05-01 05:27:49.750 121 55401.43 145843.23 136817.77 88888.00 2007-05-01 05:27:49.875 121 -43779.00 110009.77 -203635.2088888.00 2007-05-01 05:27:50.000 121 55401.43 12311.65 94.95 88888.00 2007-05-01 05:27:50.125 121 55401.43 12311.73 94.95 88888.00 2007-05-01 05:27:50.250 121 55401.43 12311.70 94.92 88888.00 2007-05-01 05:27:50.375 121 55401.40 12311.65 94.88 88888.00 2007-05-01 05:27:50.500 121 55401.40 12311.70 94.90 88888.00 2007-05-01 05:27:50.625 121 55401.43 12311.77 94.90 88888.00 2007-05-01 05:27:50.750 121 55401.38 132736.02 136817.77 88888.00 2007-05-01 05:27:50.875 121 -42140.55 109990.57 -203616.0088888.00 2007-05-01 05:27:51.000 121 55401.40 12311.62 94.90 88888.00 2007-05-01 05:27:51.125 121 55401.45 12311.73 94.95 88888.00 2007-05-01 05:27:51.250 121 55401.45 12311.77 94.92 88888.00 2007-05-01 05:27:51.375 121 55401.40 12311.75 94.88 88888.00 2007-05-01 05:27:51.500 121 55401.40 12311.83 94.95 88888.00 2007-05-01 05:27:51.625 121 55401.40 12311.90 94.92 88888.00 2007-05-01 05:27:51.750 121 55401.40 140928.02 136817.77 88888.00 2007-05-01 05:27:51.875 121 -40502.20 110009.77 -203603.2088888.00 2007-05-01 05:27:52.000 121 55401.45 12311.80 94.90 88888.00 2007-05-01 05:27:52.125 121 55401.45 12311.77 94.92 88888.00 2007-05-01 05:27:52.250 121 55401.40 12311.75 94.90 88888.00 2007-05-01 05:27:52.375 121 55401.40 12311.75 94.97 88888.00 2007-05-01 05:27:52.500 121 55401.40 12311.77 95.03 88888.00 2007-05-01 05:27:52.625 121 55401.43 12311.75 94.95 88888.00 2007-05-01 05:27:52.750 121 55401.38 150758.42 136817.77 88888.00 2007-05-01 05:27:52.875 121 -38863.78 109996.98 -203628.8088888.00 2007-05-01 05:27:53.000 121 55401.35 12311.83 94.88 88888.00 2007-05-01 05:27:53.125 121 55401.35 12311.83 94.85 88888.00 2007-05-01 05:27:53.250 121 55401.35 12311.80 94.85 88888.00 2007-05-01 05:27:53.375 121 55401.35 12311.83 94.90 88888.00 2007-05-01 05:27:53.500 121 55401.38 12311.83 94.88 88888.00 2007-05-01 05:27:53.625 121 55401.40 12311.80 94.85 88888.00 2007-05-01 05:27:53.750 121 55401.38 137651.23 136817.77 88888.00 2007-05-01 05:27:53.875 121 -37225.43 110003.38 -203628.8088888.00 2007-05-01 05:27:54.000 121 55401.43 12311.65 94.97 88888.00 2007-05-01 05:27:54.125 121 55401.38 12311.70 94.95 88888.00 2007-05-01 05:27:54.250 121 55401.38 12311.67 94.85 88888.00 2007-05-01 05:27:54.375 121 55401.30 12311.67 94.83 88888.00 2007-05-01 05:27:54.500 121 55401.30 12311.77 94.88 88888.00 2007-05-01 05:27:54.625 121 55401.32 12311.75 94.88 88888.00 2007-05-01 05:27:54.750 121 55401.35 140928.02 136817.77 88888.00 2007-05-01 05:27:54.875 121 -35587.03 109996.98 -203628.8088888.00 2007-05-01 05:27:55.000 121 55401.43 12311.75 94.90 88888.00 2007-05-01 05:27:55.125 121 55401.40 12311.77 94.95 88888.00 2007-05-01 05:27:55.250 121 55401.38 12311.80 94.95 88888.00 2007-05-01 05:27:55.375 121 55401.38 12311.77 94.90 88888.00 2007-05-01 05:27:55.500 121 55401.35 12311.75 94.85 88888.00 2007-05-01 05:27:55.625 121 55401.35 12311.85 94.92 88888.00 2007-05-01 05:27:55.750 121 55401.40 137651.23 136817.77 88888.00 2007-05-01 05:27:55.875 121 -33948.60 109990.57 -203616.0088888.00 2007-05-01 05:27:56.000 121 55401.32 12311.73 94.92 88888.00 2007-05-01 05:27:56.125 121 55401.35 12311.70 94.95 88888.00 2007-05-01 05:27:56.250 121 55401.38 12311.77 94.88 88888.00 2007-05-01 05:27:56.375 121 55401.38 12311.77 94.88 88888.00 2007-05-01 05:27:56.500 121 55401.38 12311.80 94.88 88888.00 2007-05-01 05:27:56.625 121 55401.35 12311.77 94.88 88888.00 2007-05-01 05:27:56.750 121 55401.38 131097.62 136817.77 88888.00 2007-05-01 05:27:56.875 121 -32310.15 110009.77 -203622.4088888.00 2007-05-01 05:27:57.000 121 55401.32 12311.77 94.85 88888.00 2007-05-01 05:27:57.125 121 55401.35 12311.73 94.85 88888.00 2007-05-01 05:27:57.250 121 55401.30 12311.67 94.83 88888.00 2007-05-01 05:27:57.375 121 55401.28 12311.73 94.88 88888.00 2007-05-01 05:27:57.500 121 55401.32 12311.88 94.95 88888.00 2007-05-01 05:27:57.625 121 55401.30 12311.90 94.90 88888.00 2007-05-01 05:27:57.750 121 55401.28 131097.62 136817.77 88888.00 2007-05-01 05:27:57.875 121 -30671.80 109996.98 -203609.6088888.00 2007-05-01 05:27:58.000 121 55401.30 12311.80 94.92 88888.00 2007-05-01 05:27:58.125 121 55401.35 12311.90 94.95 88888.00 2007-05-01 05:27:58.250 121 55401.32 12311.92 94.92 88888.00 2007-05-01 05:27:58.375 121 55401.32 12311.85 94.88 88888.00 2007-05-01 05:27:58.500 121 55401.32 12311.88 94.95 88888.00 2007-05-01 05:27:58.625 121 55401.32 12311.88 94.88 88888.00 2007-05-01 05:27:58.750 121 55401.30 134374.42 136817.77 88888.00 2007-05-01 05:27:58.875 121 -29033.42 110009.77 -203628.8088888.00 2007-05-01 05:27:59.000 121 55401.35 12311.80 94.95 88888.00 2007-05-01 05:27:59.125 121 55401.38 12311.77 94.90 88888.00 2007-05-01 05:27:59.250 121 55401.32 12311.80 94.90 88888.00 2007-05-01 05:27:59.375 121 55401.32 12311.90 94.95 88888.00 2007-05-01 05:27:59.500 121 55401.30 12311.92 94.95 88888.00 2007-05-01 05:27:59.625 121 55401.35 12311.88 94.90 88888.00 2007-05-01 05:27:59.750 121 55401.28 134374.42 136817.77 88888.00 2007-05-01 05:27:59.875 121 -27394.97 109996.98 -203596.8088888.00 2007-05-01 05:28:00.000 121 55401.28 12311.98 94.90 88888.00 2007-05-01 05:28:00.125 121 55401.30 12311.95 94.88 88888.00 2007-05-01 05:28:00.250 121 55401.30 12311.90 94.85 88888.00 2007-05-01 05:28:00.375 121 55401.30 12311.92 94.92 88888.00 2007-05-01 05:28:00.500 121 55401.32 12311.98 94.92 88888.00 2007-05-01 05:28:00.625 121 55401.32 12311.98 94.88 88888.00 2007-05-01 05:28:00.750 121 55401.30 131097.62 136817.77 88888.00 2007-05-01 05:28:00.875 121 -25756.60 110003.38 -203590.4088888.00 2007-05-01 05:28:01.000 121 55401.30 12312.00 94.90 88888.00 2007-05-01 05:28:01.125 121 55401.32 12311.95 94.85 88888.00 2007-05-01 05:28:01.250 121 55401.30 12311.90 94.83 88888.00 2007-05-01 05:28:01.375 121 55401.25 12311.88 94.80 88888.00 2007-05-01 05:28:01.500 121 55401.25 12312.00 94.83 88888.00 2007-05-01 05:28:01.625 121 55401.25 12312.12 94.90 88888.00 2007-05-01 05:28:01.750 121 55401.28 67200.02 136817.77 88888.00 2007-05-01 05:28:01.875 121 -24118.25 109996.98 -203558.4088888.00 2007-05-01 05:28:02.000 121 55401.20 12311.98 94.75 88888.00 2007-05-01 05:28:02.125 121 55401.25 12312.02 94.78 88888.00 2007-05-01 05:28:02.250 121 55401.25 12312.00 94.83 88888.00 2007-05-01 05:28:02.375 121 55401.22 12312.02 94.83 88888.00 2007-05-01 05:28:02.500 121 55401.28 12312.05 94.78 88888.00 2007-05-01 05:28:02.625 121 55401.28 12311.98 94.78 88888.00 2007-05-01 05:28:02.750 121 55401.28 144204.83 136817.77 88888.00 2007-05-01 05:28:02.875 121 -22479.78 109990.57 -203571.2088888.00 2007-05-01 05:28:03.000 121 55401.25 12311.88 94.70 88888.00 2007-05-01 05:28:03.125 121 55401.22 12311.95 94.80 88888.00 2007-05-01 05:28:03.250 121 55401.25 12312.05 94.80 88888.00 2007-05-01 05:28:03.375 121 55401.22 12312.00 94.78 88888.00 2007-05-01 05:28:03.500 121 55401.22 12312.00 94.75 88888.00 2007-05-01 05:28:03.625 121 55401.25 12312.00 94.80 88888.00 2007-05-01 05:28:03.750 121 55401.25 80307.23 136817.77 88888.00 2007-05-01 05:28:03.875 121 -20841.45 110003.38 -203558.4088888.00 2007-05-01 05:28:04.000 121 55401.28 12312.08 94.78 88888.00 2007-05-01 05:28:04.125 121 55401.28 12312.05 94.78 88888.00 2007-05-01 05:28:04.250 121 55401.22 12312.00 94.70 88888.00 2007-05-01 05:28:04.375 121 55401.22 12312.05 94.67 88888.00 2007-05-01 05:28:04.500 121 55401.22 12312.05 94.67 88888.00 2007-05-01 05:28:04.625 121 55401.22 12312.02 94.72 88888.00 2007-05-01 05:28:04.750 121 55401.22 114713.62 136817.77 88888.00 2007-05-01 05:28:04.875 121 -19203.03 110003.38 -203577.6088888.00 2007-05-01 05:28:05.000 121 55401.28 12312.00 94.72 88888.00 2007-05-01 05:28:05.125 121 55401.28 12312.00 94.70 88888.00 2007-05-01 05:28:05.250 121 55401.22 12312.02 94.75 88888.00 2007-05-01 05:28:05.375 121 55401.20 12312.05 94.72 88888.00 2007-05-01 05:28:05.500 121 55401.20 12312.08 94.75 88888.00 2007-05-01 05:28:05.625 121 55401.20 12312.12 94.78 88888.00 2007-05-01 05:28:05.750 121 55401.22 99968.02 136817.77 88888.00 2007-05-01 05:28:05.875 121 -17564.58 110003.38 -203520.0088888.00 2007-05-01 05:28:06.000 121 55401.18 12312.08 94.72 88888.00 2007-05-01 05:28:06.125 121 55401.20 12312.10 94.80 88888.00 2007-05-01 05:28:06.250 121 55401.20 12312.08 94.75 88888.00 2007-05-01 05:28:06.375 121 55401.22 12312.08 94.83 88888.00 2007-05-01 05:28:06.500 121 55401.25 12312.02 94.80 88888.00 2007-05-01 05:28:06.625 121 55401.25 12312.00 94.72 88888.00 2007-05-01 05:28:06.750 121 55401.20 106521.62 136817.77 88888.00 2007-05-01 05:28:06.875 121 -15926.25 110016.18 -203571.2088888.00 2007-05-01 05:28:07.000 121 55401.20 12312.02 94.70 88888.00 2007-05-01 05:28:07.125 121 55401.25 12312.05 94.72 88888.00 2007-05-01 05:28:07.250 121 55401.25 12312.12 94.80 88888.00 2007-05-01 05:28:07.375 121 55401.25 12312.17 94.78 88888.00 2007-05-01 05:28:07.500 121 55401.20 12312.20 94.70 88888.00 2007-05-01 05:28:07.625 121 55401.18 12312.17 94.67 88888.00 2007-05-01 05:28:07.750 121 55401.20 126182.43 136817.77 88888.00 2007-05-01 05:28:07.875 121 -14287.85 109996.98 -203539.2088888.00 2007-05-01 05:28:08.000 121 55401.22 12312.17 94.70 88888.00 2007-05-01 05:28:08.125 121 55401.22 12312.15 94.65 88888.00 2007-05-01 05:28:08.250 121 55401.18 12312.17 94.62 88888.00 2007-05-01 05:28:08.375 121 55401.20 12312.15 94.60 88888.00 2007-05-01 05:28:08.500 121 55401.18 12312.17 94.70 88888.00 2007-05-01 05:28:08.625 121 55401.20 12312.15 94.70 88888.00 2007-05-01 05:28:08.750 121 55401.20 114713.62 136817.77 88888.00 2007-05-01 05:28:08.875 121 -12649.40 110003.38 -203539.2088888.00 2007-05-01 05:28:09.000 121 55401.22 12312.12 94.67 88888.00 2007-05-01 05:28:09.125 121 55401.22 12312.12 94.72 88888.00 2007-05-01 05:28:09.250 121 55401.20 12312.02 94.67 88888.00 2007-05-01 05:28:09.375 121 55401.20 12312.02 94.65 88888.00 2007-05-01 05:28:09.500 121 55401.18 12312.15 94.70 88888.00 2007-05-01 05:28:09.625 121 55401.18 12312.23 94.70 88888.00 2007-05-01 05:28:09.750 121 55401.15 126182.43 136817.77 88888.00 2007-05-01 05:28:09.875 121 -11011.00 110003.38 -203520.0088888.00 2007-05-01 05:28:10.000 121 55401.18 12312.20 94.62 88888.00 2007-05-01 05:28:10.125 121 55401.20 12312.25 94.67 88888.00 2007-05-01 05:28:10.250 121 55401.15 12312.20 94.62 88888.00 2007-05-01 05:28:10.375 121 55401.18 12312.12 94.60 88888.00 2007-05-01 05:28:10.500 121 55401.18 12312.17 94.60 88888.00 2007-05-01 05:28:10.625 121 55401.18 12312.17 94.60 88888.00 2007-05-01 05:28:10.750 121 55401.20 113075.23 136817.77 88888.00 2007-05-01 05:28:10.875 121 -9372.62 110016.18 -203526.4088888.00 2007-05-01 05:28:11.000 121 55401.20 12312.15 94.60 88888.00 2007-05-01 05:28:11.125 121 55401.20 12312.12 94.62 88888.00 2007-05-01 05:28:11.250 121 55401.18 12312.12 94.58 88888.00 2007-05-01 05:28:11.375 121 55401.18 12312.12 94.58 88888.00 2007-05-01 05:28:11.500 121 55401.20 12312.20 94.65 88888.00 2007-05-01 05:28:11.625 121 55401.22 12312.25 94.62 88888.00 2007-05-01 05:28:11.750 121 55401.22 122905.62 136817.77 88888.00 2007-05-01 05:28:11.875 121 -7734.25 110003.38 -203526.4088888.00 2007-05-01 05:28:12.000 121 55401.18 12312.23 94.60 88888.00 2007-05-01 05:28:12.125 121 55401.20 12312.23 94.60 88888.00 2007-05-01 05:28:12.250 121 55401.18 12312.17 94.58 88888.00 2007-05-01 05:28:12.375 121 55401.20 12312.17 94.55 88888.00 2007-05-01 05:28:12.500 121 55401.18 12312.17 94.53 88888.00 2007-05-01 05:28:12.625 121 55401.18 12312.17 94.53 88888.00 2007-05-01 05:28:12.750 121 55401.15 114713.62 136817.77 88888.00 2007-05-01 05:28:12.875 121 -6095.82 109996.98 -203513.6088888.00 2007-05-01 05:28:13.000 121 55401.15 12312.15 94.62 88888.00 2007-05-01 05:28:13.125 121 55401.18 12312.15 94.62 88888.00 2007-05-01 05:28:13.250 121 55401.18 12312.23 94.60 88888.00 2007-05-01 05:28:13.375 121 55401.20 12312.27 94.58 88888.00 2007-05-01 05:28:13.500 121 55401.18 12312.23 94.55 88888.00 2007-05-01 05:28:13.625 121 55401.18 12312.25 94.58 88888.00 2007-05-01 05:28:13.750 121 55401.12 140928.02 136817.77 88888.00 2007-05-01 05:28:13.875 121 -4457.43 110003.38 -203500.8088888.00 2007-05-01 05:28:14.000 121 55401.18 12312.30 94.55 88888.00 2007-05-01 05:28:14.125 121 55401.18 12312.30 94.47 88888.00 2007-05-01 05:28:14.250 121 55401.12 12312.25 94.45 88888.00 2007-05-01 05:28:14.375 121 55401.18 12312.33 94.50 88888.00 2007-05-01 05:28:14.500 121 55401.18 12312.35 94.50 88888.00 2007-05-01 05:28:14.625 121 55401.15 12312.25 94.45 88888.00 2007-05-01 05:28:14.750 121 55401.12 121267.23 136817.77 88888.00 2007-05-01 05:28:14.875 121 -2819.05 109996.98 -203532.8088888.00 2007-05-01 05:28:15.000 121 55401.12 12312.23 94.53 88888.00 2007-05-01 05:28:15.125 121 55401.18 12312.30 94.50 88888.00 2007-05-01 05:28:15.250 121 55401.20 12312.27 94.53 88888.00 2007-05-01 05:28:15.375 121 55401.20 12312.25 94.53 88888.00 2007-05-01 05:28:15.500 121 55401.18 12312.25 94.45 88888.00 2007-05-01 05:28:15.625 121 55401.15 12312.30 94.40 88888.00 2007-05-01 05:28:15.750 121 55401.12 122905.62 136817.77 88888.00 2007-05-01 05:28:15.875 121 -1180.60 110009.77 -203500.8088888.00 2007-05-01 05:28:16.000 121 55401.18 12312.23 94.50 88888.00 2007-05-01 05:28:16.125 121 55401.18 12312.23 94.45 88888.00 2007-05-01 05:28:16.250 121 55401.15 12312.20 94.42 88888.00 2007-05-01 05:28:16.375 121 55401.12 12312.30 94.45 88888.00 2007-05-01 05:28:16.500 121 55401.15 12312.35 94.45 88888.00 2007-05-01 05:28:16.625 121 55401.15 12312.23 94.45 88888.00 2007-05-01 05:28:16.750 121 55401.15 114713.62 136817.77 88888.00 2007-05-01 05:28:16.875 121 457.80 110003.38 -203532.8088888.00 2007-05-01 05:28:17.000 121 55401.18 12312.27 94.42 88888.00 2007-05-01 05:28:17.125 121 55401.12 12312.30 94.38 88888.00 2007-05-01 05:28:17.250 121 55401.12 12312.25 94.35 88888.00 2007-05-01 05:28:17.375 121 55401.12 12312.23 94.40 88888.00 2007-05-01 05:28:17.500 121 55401.15 12312.33 94.50 88888.00 2007-05-01 05:28:17.625 121 55401.15 12312.33 94.45 88888.00 2007-05-01 05:28:17.750 121 55401.12 -126131.18136817.77 88888.00 2007-05-01 05:28:17.875 121 2096.18 110003.38 -203488.0088888.00 2007-05-01 05:28:18.000 121 55401.15 12312.38 94.40 88888.00 2007-05-01 05:28:18.125 121 55401.12 12312.42 94.38 88888.00 2007-05-01 05:28:18.250 121 55401.12 12312.42 94.38 88888.00 2007-05-01 05:28:18.375 121 55401.12 12312.35 94.38 88888.00 2007-05-01 05:28:18.500 121 55401.12 12312.40 94.42 88888.00 2007-05-01 05:28:18.625 121 55401.12 12312.40 94.45 88888.00 2007-05-01 05:28:18.750 121 55401.07 -90086.38 136817.77 88888.00 2007-05-01 05:28:18.875 121 3734.57 110016.18 -203488.0088888.00 2007-05-01 05:28:19.000 121 55401.10 12312.33 94.40 88888.00 2007-05-01 05:28:19.125 121 55401.10 12312.30 94.40 88888.00 2007-05-01 05:28:19.250 121 55401.07 12312.27 94.38 88888.00 2007-05-01 05:28:19.375 121 55401.07 12312.35 94.40 88888.00 2007-05-01 05:28:19.500 121 55401.07 12312.33 94.42 88888.00 2007-05-01 05:28:19.625 121 55401.07 12312.35 94.40 88888.00 2007-05-01 05:28:19.750 121 55401.10 -85171.18 136817.77 88888.00 2007-05-01 05:28:19.875 121 5373.00 110003.38 -203488.0088888.00 2007-05-01 05:28:20.000 121 55401.12 12312.30 94.35 88888.00 2007-05-01 05:28:20.125 121 55401.15 12312.30 94.30 88888.00 2007-05-01 05:28:20.250 121 55401.12 12312.33 94.30 88888.00 2007-05-01 05:28:20.375 121 55401.12 12312.35 94.35 88888.00 2007-05-01 05:28:20.500 121 55401.12 12312.40 94.40 88888.00 2007-05-01 05:28:20.625 121 55401.10 12312.42 94.38 88888.00 2007-05-01 05:28:20.750 121 55401.10 -96639.98 136817.77 88888.00 2007-05-01 05:28:20.875 121 7011.38 109990.57 -203481.6088888.00 2007-05-01 05:28:21.000 121 55401.10 12312.35 94.25 88888.00 2007-05-01 05:28:21.125 121 55401.07 12312.40 94.30 88888.00 2007-05-01 05:28:21.250 121 55401.12 12312.42 94.33 88888.00 2007-05-01 05:28:21.375 121 55401.07 12312.35 94.30 88888.00 2007-05-01 05:28:21.500 121 55401.07 12312.38 94.35 88888.00 2007-05-01 05:28:21.625 121 55401.10 12312.45 94.33 88888.00 2007-05-01 05:28:21.750 121 55401.15 -134323.17136817.77 88888.00 2007-05-01 05:28:21.875 121 8649.77 110016.18 -203443.2088888.00 2007-05-01 05:28:22.000 121 55401.12 12312.30 94.28 88888.00 2007-05-01 05:28:22.125 121 55401.12 12312.33 94.28 88888.00 2007-05-01 05:28:22.250 121 55401.07 12312.33 94.28 88888.00 2007-05-01 05:28:22.375 121 55401.10 12312.25 94.22 88888.00 2007-05-01 05:28:22.500 121 55401.07 12312.23 94.22 88888.00 2007-05-01 05:28:22.625 121 55401.10 12312.25 94.28 88888.00 2007-05-01 05:28:22.750 121 55401.05 -129407.98136817.77 88888.00 2007-05-01 05:28:22.875 121 10288.27 109996.98 -203488.0088888.00 2007-05-01 05:28:23.000 121 55401.10 12312.42 94.22 88888.00 2007-05-01 05:28:23.125 121 55401.10 12312.48 94.25 88888.00 2007-05-01 05:28:23.250 121 55401.10 12312.42 94.20 88888.00 2007-05-01 05:28:23.375 121 55401.03 12312.42 94.15 88888.00 2007-05-01 05:28:23.500 121 55401.05 12312.42 94.17 88888.00 2007-05-01 05:28:23.625 121 55401.05 12312.50 94.15 88888.00 2007-05-01 05:28:23.750 121 55401.05 -129407.98136817.77 88888.00 2007-05-01 05:28:23.875 121 11926.60 110003.38 -203456.0088888.00 2007-05-01 05:28:24.000 121 55400.97 12312.35 94.17 88888.00 2007-05-01 05:28:24.125 121 55401.05 12312.42 94.22 88888.00 2007-05-01 05:28:24.250 121 55401.07 12312.48 94.22 88888.00 2007-05-01 05:28:24.375 121 55401.07 12312.50 94.17 88888.00 2007-05-01 05:28:24.500 121 55401.05 12312.35 94.12 88888.00 2007-05-01 05:28:24.625 121 55401.03 12312.35 94.15 88888.00 2007-05-01 05:28:24.750 121 55401.05 -129407.98136817.77 88888.00 2007-05-01 05:28:24.875 121 13565.00 110009.77 -203481.6088888.00 2007-05-01 05:28:25.000 121 55401.05 12312.33 94.12 88888.00 2007-05-01 05:28:25.125 121 55401.05 12312.33 94.12 88888.00 2007-05-01 05:28:25.250 121 55401.03 12312.38 94.08 88888.00 2007-05-01 05:28:25.375 121 55401.05 12312.35 94.08 88888.00 2007-05-01 05:28:25.500 121 55401.07 12312.35 94.12 88888.00 2007-05-01 05:28:25.625 121 55401.07 12312.38 94.15 88888.00 2007-05-01 05:28:25.750 121 55401.07 -117939.18136817.77 88888.00 2007-05-01 05:28:25.875 121 15203.38 110016.18 -203494.4088888.00 2007-05-01 05:28:26.000 121 55401.03 12312.23 94.00 88888.00 2007-05-01 05:28:26.125 121 55401.03 12312.27 94.05 88888.00 2007-05-01 05:28:26.250 121 55401.03 12312.33 94.03 88888.00 2007-05-01 05:28:26.375 121 55401.05 12312.30 93.97 88888.00 2007-05-01 05:28:26.500 121 55401.05 12312.30 93.97 88888.00 2007-05-01 05:28:26.625 121 55401.07 12312.40 94.10 88888.00 2007-05-01 05:28:26.750 121 55401.07 -152345.58136817.77 88888.00 2007-05-01 05:28:26.875 121 16841.80 109996.98 -203456.0088888.00 2007-05-01 05:28:27.000 121 55401.05 12312.30 93.95 88888.00 2007-05-01 05:28:27.125 121 55401.00 12312.30 94.00 88888.00 2007-05-01 05:28:27.250 121 55401.03 12312.35 94.00 88888.00 2007-05-01 05:28:27.375 121 55401.03 12312.40 93.97 88888.00 2007-05-01 05:28:27.500 121 55401.03 12312.38 93.95 88888.00 2007-05-01 05:28:27.625 121 55401.03 12312.38 93.97 88888.00 2007-05-01 05:28:27.750 121 55401.03 -126131.18136817.77 88888.00 2007-05-01 05:28:27.875 121 18480.17 109996.98 -203481.6088888.00 2007-05-01 05:28:28.000 121 55401.10 12312.33 93.97 88888.00 2007-05-01 05:28:28.125 121 55401.05 12312.38 94.03 88888.00 2007-05-01 05:28:28.250 121 55401.07 12312.42 94.08 88888.00 2007-05-01 05:28:28.375 121 55401.07 12312.45 94.05 88888.00 2007-05-01 05:28:28.500 121 55401.05 12312.42 93.97 88888.00 2007-05-01 05:28:28.625 121 55401.03 12312.35 93.97 88888.00 2007-05-01 05:28:28.750 121 55401.03 -116300.77136817.77 88888.00 2007-05-01 05:28:28.875 121 20118.60 110003.38 -203481.6088888.00 2007-05-01 05:28:29.000 121 55401.07 12312.33 94.00 88888.00 2007-05-01 05:28:29.125 121 55401.07 12312.38 94.00 88888.00 2007-05-01 05:28:29.250 121 55401.05 12312.40 94.00 88888.00 2007-05-01 05:28:29.375 121 55401.00 12312.40 94.03 88888.00 2007-05-01 05:28:29.500 121 55401.03 12312.40 94.03 88888.00 2007-05-01 05:28:29.625 121 55401.03 12312.35 93.97 88888.00 2007-05-01 05:28:29.750 121 55401.05 -126131.18136817.77 88888.00 2007-05-01 05:28:29.875 121 21756.97 110009.77 -203481.6088888.00 2007-05-01 05:28:30.000 121 55401.00 12312.38 93.85 88888.00 2007-05-01 05:28:30.125 121 55401.00 12312.35 93.88 88888.00 2007-05-01 05:28:30.250 121 55401.03 12312.30 93.90 88888.00 2007-05-01 05:28:30.375 121 55401.03 12312.30 93.92 88888.00 2007-05-01 05:28:30.500 121 55401.05 12312.25 93.92 88888.00 2007-05-01 05:28:30.625 121 55401.03 12312.35 93.97 88888.00 2007-05-01 05:28:30.750 121 55401.07 -117939.18136817.77 88888.00 2007-05-01 05:28:30.875 121 23395.40 110009.77 -203475.2088888.00 2007-05-01 05:28:31.000 121 55401.03 12312.35 93.90 88888.00 2007-05-01 05:28:31.125 121 55401.05 12312.33 93.88 88888.00 2007-05-01 05:28:31.250 121 55401.03 12312.33 93.90 88888.00 2007-05-01 05:28:31.375 121 55401.05 12312.48 93.97 88888.00 2007-05-01 05:28:31.500 121 55401.05 12312.50 94.05 88888.00 2007-05-01 05:28:31.625 121 55401.07 12312.45 94.05 88888.00 2007-05-01 05:28:31.750 121 55401.07 -132684.77136817.77 88888.00 2007-05-01 05:28:31.875 121 25033.75 109996.98 -203462.4088888.00 2007-05-01 05:28:32.000 121 55401.03 12312.27 93.88 88888.00 2007-05-01 05:28:32.125 121 55401.03 12312.25 93.88 88888.00 2007-05-01 05:28:32.250 121 55401.03 12312.35 93.85 88888.00 2007-05-01 05:28:32.375 121 55401.05 12312.40 93.85 88888.00 2007-05-01 05:28:32.500 121 55401.03 12312.40 93.90 88888.00 2007-05-01 05:28:32.625 121 55401.05 12312.42 93.88 88888.00 2007-05-01 05:28:32.750 121 55401.05 -155622.38136817.77 88888.00 2007-05-01 05:28:32.875 121 26672.22 109990.57 -203468.8088888.00 2007-05-01 05:28:33.000 121 55400.97 12312.40 93.85 88888.00 2007-05-01 05:28:33.125 121 55401.05 12312.50 93.90 88888.00 2007-05-01 05:28:33.250 121 55401.07 12312.55 93.92 88888.00 2007-05-01 05:28:33.375 121 55401.05 12312.52 93.85 88888.00 2007-05-01 05:28:33.500 121 55401.03 12312.45 93.83 88888.00 2007-05-01 05:28:33.625 121 55401.03 12312.45 93.90 88888.00 2007-05-01 05:28:33.750 121 55401.05 -117939.18136817.77 88888.00 2007-05-01 05:28:33.875 121 28310.60 110016.18 -203456.0088888.00 2007-05-01 05:28:34.000 121 55401.00 12312.40 93.88 88888.00 2007-05-01 05:28:34.125 121 55401.00 12312.42 93.85 88888.00 2007-05-01 05:28:34.250 121 55401.03 12312.42 93.85 88888.00 2007-05-01 05:28:34.375 121 55401.00 12312.38 93.88 88888.00 2007-05-01 05:28:34.500 121 55401.00 12312.42 93.88 88888.00 2007-05-01 05:28:34.625 121 55401.03 12312.33 93.90 88888.00 2007-05-01 05:28:34.750 121 55401.03 -142515.17136817.77 88888.00 2007-05-01 05:28:34.875 121 29949.00 110016.18 -203462.4088888.00 2007-05-01 05:28:35.000 121 55401.05 12312.48 93.83 88888.00 2007-05-01 05:28:35.125 121 55401.05 12312.48 93.80 88888.00 2007-05-01 05:28:35.250 121 55401.00 12312.40 93.78 88888.00 2007-05-01 05:28:35.375 121 55401.00 12312.38 93.78 88888.00 2007-05-01 05:28:35.500 121 55401.03 12312.40 93.85 88888.00 2007-05-01 05:28:35.625 121 55400.97 12312.50 93.92 88888.00 2007-05-01 05:28:35.750 121 55401.03 -108108.77136817.77 88888.00 2007-05-01 05:28:35.875 121 31587.40 109996.98 -203443.2088888.00 2007-05-01 05:28:36.000 121 55401.00 12312.38 93.83 88888.00 2007-05-01 05:28:36.125 121 55401.00 12312.45 93.85 88888.00 2007-05-01 05:28:36.250 121 55401.00 12312.50 93.85 88888.00 2007-05-01 05:28:36.375 121 55401.03 12312.52 93.83 88888.00 2007-05-01 05:28:36.500 121 55401.03 12312.48 93.83 88888.00 2007-05-01 05:28:36.625 121 55401.00 12312.50 93.88 88888.00 2007-05-01 05:28:36.750 121 55401.03 -108108.77136817.77 88888.00 2007-05-01 05:28:36.875 121 33225.75 109990.57 -203449.6088888.00 2007-05-01 05:28:37.000 121 55400.97 12312.48 93.83 88888.00 2007-05-01 05:28:37.125 121 55401.00 12312.55 93.80 88888.00 2007-05-01 05:28:37.250 121 55401.00 12312.55 93.78 88888.00 2007-05-01 05:28:37.375 121 55401.00 12312.55 93.83 88888.00 2007-05-01 05:28:37.500 121 55401.03 12312.52 93.78 88888.00 2007-05-01 05:28:37.625 121 55400.97 12312.45 93.72 88888.00 2007-05-01 05:28:37.750 121 55400.97 -153983.98136817.77 88888.00 2007-05-01 05:28:37.875 121 34864.18 109990.57 -203430.4088888.00 2007-05-01 05:28:38.000 121 55400.97 12312.58 93.78 88888.00 2007-05-01 05:28:38.125 121 55400.97 12312.55 93.83 88888.00 2007-05-01 05:28:38.250 121 55401.00 12312.58 93.85 88888.00 2007-05-01 05:28:38.375 121 55401.03 12312.62 93.85 88888.00 2007-05-01 05:28:38.500 121 55401.00 12312.70 93.80 88888.00 2007-05-01 05:28:38.625 121 55401.00 12312.70 93.83 88888.00 2007-05-01 05:28:38.750 121 55400.97 -134323.17136817.77 88888.00 2007-05-01 05:28:38.875 121 36502.60 110009.77 -203424.0088888.00 2007-05-01 05:28:39.000 121 55400.97 12312.48 93.78 88888.00 2007-05-01 05:28:39.125 121 55401.00 12312.55 93.78 88888.00 2007-05-01 05:28:39.250 121 55401.00 12312.55 93.75 88888.00 2007-05-01 05:28:39.375 121 55400.97 12312.50 93.72 88888.00 2007-05-01 05:28:39.500 121 55400.95 12312.45 93.75 88888.00 2007-05-01 05:28:39.625 121 55400.95 12312.52 93.78 88888.00 2007-05-01 05:28:39.750 121 55400.95 -144153.58136817.77 88888.00 2007-05-01 05:28:39.875 121 38141.00 110003.38 -203424.0088888.00 2007-05-01 05:28:40.000 121 55400.97 12312.58 93.78 88888.00 2007-05-01 05:28:40.125 121 55400.97 12312.62 93.67 88888.00 2007-05-01 05:28:40.250 121 55400.95 12312.60 93.72 88888.00 2007-05-01 05:28:40.375 121 55400.97 12312.58 93.75 88888.00 2007-05-01 05:28:40.500 121 55401.00 12312.60 93.78 88888.00 2007-05-01 05:28:40.625 121 55401.03 12312.60 93.70 88888.00 2007-05-01 05:28:40.750 121 55400.97 -155622.38136817.77 88888.00 2007-05-01 05:28:40.875 121 39779.38 109996.98 -203411.2088888.00 2007-05-01 05:28:41.000 121 55401.00 12312.73 93.78 88888.00 2007-05-01 05:28:41.125 121 55401.00 12312.73 93.78 88888.00 2007-05-01 05:28:41.250 121 55401.00 12312.62 93.78 88888.00 2007-05-01 05:28:41.375 121 55400.95 12312.58 93.72 88888.00 2007-05-01 05:28:41.500 121 55400.97 12312.60 93.72 88888.00 2007-05-01 05:28:41.625 121 55400.97 12312.65 93.70 88888.00 2007-05-01 05:28:41.750 121 55400.97 -140876.77136817.77 88888.00 2007-05-01 05:28:41.875 121 41417.78 109996.98 -203392.0088888.00 2007-05-01 05:28:42.000 121 55400.93 12312.65 93.67 88888.00 2007-05-01 05:28:42.125 121 55400.88 12312.65 93.72 88888.00 2007-05-01 05:28:42.250 121 55400.90 12312.62 93.75 88888.00 2007-05-01 05:28:42.375 121 55400.93 12312.58 93.72 88888.00 2007-05-01 05:28:42.500 121 55400.90 12312.58 93.67 88888.00 2007-05-01 05:28:42.625 121 55400.88 12312.65 93.67 88888.00 2007-05-01 05:28:42.750 121 55400.88 -134323.17136817.77 88888.00 2007-05-01 05:28:42.875 121 43056.18 110003.38 -203398.4088888.00 2007-05-01 05:28:43.000 121 55400.90 12312.73 93.65 88888.00 2007-05-01 05:28:43.125 121 55400.90 12312.70 93.67 88888.00 2007-05-01 05:28:43.250 121 55400.93 12312.67 93.70 88888.00 2007-05-01 05:28:43.375 121 55400.95 12312.67 93.70 88888.00 2007-05-01 05:28:43.500 121 55400.95 12312.67 93.67 88888.00 2007-05-01 05:28:43.625 121 55400.93 12312.70 93.70 88888.00 2007-05-01 05:28:43.750 121 55400.95 -144153.58136817.77 88888.00 2007-05-01 05:28:43.875 121 44694.55 109996.98 -203417.6088888.00 2007-05-01 05:28:44.000 121 55400.95 12312.52 93.70 88888.00 2007-05-01 05:28:44.125 121 55400.95 12312.62 93.67 88888.00 2007-05-01 05:28:44.250 121 55400.93 12312.70 93.70 88888.00 2007-05-01 05:28:44.375 121 55400.93 12312.73 93.67 88888.00 2007-05-01 05:28:44.500 121 55400.93 12312.67 93.60 88888.00 2007-05-01 05:28:44.625 121 55400.88 12312.62 93.62 88888.00 2007-05-01 05:28:44.750 121 55400.90 -139238.38136817.77 88888.00 2007-05-01 05:28:44.875 121 46332.93 109990.57 -203404.8088888.00 2007-05-01 05:28:45.000 121 55400.88 12312.65 93.65 88888.00 2007-05-01 05:28:45.125 121 55400.90 12312.65 93.65 88888.00 2007-05-01 05:28:45.250 121 55400.93 12312.62 93.65 88888.00 2007-05-01 05:28:45.375 121 55400.90 12312.62 93.62 88888.00 2007-05-01 05:28:45.500 121 55400.90 12312.60 93.65 88888.00 2007-05-01 05:28:45.625 121 55400.90 12312.65 93.67 88888.00 2007-05-01 05:28:45.750 121 55400.90 -139238.38136817.77 88888.00 2007-05-01 05:28:45.875 121 47971.38 110003.38 -203398.4088888.00 2007-05-01 05:28:46.000 121 55400.90 12312.73 93.67 88888.00 2007-05-01 05:28:46.125 121 55400.93 12312.73 93.72 88888.00 2007-05-01 05:28:46.250 121 55400.93 12312.75 93.72 88888.00 2007-05-01 05:28:46.375 121 55400.93 12312.73 93.60 88888.00 2007-05-01 05:28:46.500 121 55400.90 12312.70 93.58 88888.00 2007-05-01 05:28:46.625 121 55400.88 12312.70 93.55 88888.00 2007-05-01 05:28:46.750 121 55400.88 -139238.38136817.77 88888.00 2007-05-01 05:28:46.875 121 49609.85 110009.77 -203385.6088888.00 2007-05-01 05:28:47.000 121 55400.93 12312.70 93.65 88888.00 2007-05-01 05:28:47.125 121 55400.95 12312.67 93.67 88888.00 2007-05-01 05:28:47.250 121 55400.95 12312.67 93.67 88888.00 2007-05-01 05:28:47.375 121 55400.93 12312.62 93.67 88888.00 2007-05-01 05:28:47.500 121 55400.88 12312.60 93.62 88888.00 2007-05-01 05:28:47.625 121 55400.85 12312.62 93.60 88888.00 2007-05-01 05:28:47.750 121 55400.85 -153983.98136817.77 88888.00 2007-05-01 05:28:47.875 121 51248.18 110003.38 -203404.8088888.00 2007-05-01 05:28:48.000 121 55400.93 12312.62 93.62 88888.00 2007-05-01 05:28:48.125 121 55400.88 12312.62 93.60 88888.00 2007-05-01 05:28:48.250 121 55400.88 12312.62 93.58 88888.00 2007-05-01 05:28:48.375 121 55400.88 12312.67 93.58 88888.00 2007-05-01 05:28:48.500 121 55400.93 12312.70 93.62 88888.00 2007-05-01 05:28:48.625 121 55400.93 12312.62 93.67 88888.00 2007-05-01 05:28:48.750 121 55400.88 -135961.58136817.77 88888.00 2007-05-01 05:28:48.875 121 52886.57 110003.38 -203404.8088888.00 2007-05-01 05:28:49.000 121 55400.85 12312.67 93.60 88888.00 2007-05-01 05:28:49.125 121 55400.88 12312.67 93.62 88888.00 2007-05-01 05:28:49.250 121 55400.90 12312.70 93.65 88888.00 2007-05-01 05:28:49.375 121 55400.93 12312.77 93.62 88888.00 2007-05-01 05:28:49.500 121 55400.93 12312.75 93.62 88888.00 2007-05-01 05:28:49.625 121 55400.90 12312.70 93.65 88888.00 2007-05-01 05:28:49.750 121 55400.88 -173644.77136817.77 88888.00 2007-05-01 05:28:49.875 121 54525.00 109996.98 -203398.4088888.00 2007-05-01 05:28:50.000 121 55400.88 12312.75 93.65 88888.00 2007-05-01 05:28:50.125 121 55400.90 12312.75 93.62 88888.00 2007-05-01 05:28:50.250 121 55400.88 12312.73 93.60 88888.00 2007-05-01 05:28:50.375 121 55400.90 12312.75 93.62 88888.00 2007-05-01 05:28:50.500 121 55400.88 12312.70 93.60 88888.00 2007-05-01 05:28:50.625 121 55400.85 12312.73 93.62 88888.00 2007-05-01 05:28:50.750 121 55400.88 -153983.98136817.77 88888.00 2007-05-01 05:28:50.875 121 56163.40 110003.38 -203385.6088888.00 2007-05-01 05:28:51.000 121 55400.90 12312.75 93.65 88888.00 2007-05-01 05:28:51.125 121 55400.90 12312.77 93.62 88888.00 2007-05-01 05:28:51.250 121 55400.88 12312.83 93.60 88888.00 2007-05-01 05:28:51.375 121 55400.90 12312.83 93.62 88888.00 2007-05-01 05:28:51.500 121 55400.90 12312.77 93.60 88888.00 2007-05-01 05:28:51.625 121 55400.90 12312.75 93.60 88888.00 2007-05-01 05:28:51.750 121 55400.88 -170367.98136817.77 88888.00 2007-05-01 05:28:51.875 121 57801.80 110009.77 -203379.2088888.00 2007-05-01 05:28:52.000 121 55400.88 12312.75 93.55 88888.00 2007-05-01 05:28:52.125 121 55400.85 12312.75 93.58 88888.00 2007-05-01 05:28:52.250 121 55400.88 12312.77 93.60 88888.00 2007-05-01 05:28:52.375 121 55400.90 12312.75 93.58 88888.00 2007-05-01 05:28:52.500 121 55400.88 12312.73 93.60 88888.00 2007-05-01 05:28:52.625 121 55400.85 12312.73 93.58 88888.00 2007-05-01 05:28:52.750 121 55400.85 -147430.38136817.77 88888.00 2007-05-01 05:28:52.875 121 59440.18 110009.77 -203379.2088888.00 2007-05-01 05:28:53.000 121 55400.82 12312.75 93.58 88888.00 2007-05-01 05:28:53.125 121 55400.88 12312.83 93.65 88888.00 2007-05-01 05:28:53.250 121 55400.85 12312.75 93.60 88888.00 2007-05-01 05:28:53.375 121 55400.85 12312.75 93.58 88888.00 2007-05-01 05:28:53.500 121 55400.82 12312.77 93.60 88888.00 2007-05-01 05:28:53.625 121 55400.85 12312.80 93.65 88888.00 2007-05-01 05:28:53.750 121 55400.85 -172006.38136817.77 88888.00 2007-05-01 05:28:53.875 121 61078.57 109996.98 -203366.4088888.00 2007-05-01 05:28:54.000 121 55400.82 12312.67 93.58 88888.00 2007-05-01 05:28:54.125 121 55400.82 12312.73 93.60 88888.00 2007-05-01 05:28:54.250 121 55400.85 12312.75 93.58 88888.00 2007-05-01 05:28:54.375 121 55400.82 12312.77 93.55 88888.00 2007-05-01 05:28:54.500 121 55400.82 12312.73 93.50 88888.00 2007-05-01 05:28:54.625 121 55400.82 12312.70 93.50 88888.00 2007-05-01 05:28:54.750 121 55400.82 -142515.17136817.77 88888.00 2007-05-01 05:28:54.875 121 62717.05 110009.77 -203385.6088888.00 2007-05-01 05:28:55.000 121 55400.88 12312.75 93.60 88888.00 2007-05-01 05:28:55.125 121 55400.88 12312.77 93.60 88888.00 2007-05-01 05:28:55.250 121 55400.88 12312.77 93.58 88888.00 2007-05-01 05:28:55.375 121 55400.88 12312.70 93.53 88888.00 2007-05-01 05:28:55.500 121 55400.85 12312.75 93.58 88888.00 2007-05-01 05:28:55.625 121 55400.85 12312.80 93.58 88888.00 2007-05-01 05:28:55.750 121 55400.85 -149068.77136817.77 88888.00 2007-05-01 05:28:55.875 121 64355.40 110003.38 -203360.0088888.00 2007-05-01 05:28:56.000 121 55400.88 12312.80 93.58 88888.00 2007-05-01 05:28:56.125 121 55400.85 12312.80 93.60 88888.00 2007-05-01 05:28:56.250 121 55400.85 12312.77 93.58 88888.00 2007-05-01 05:28:56.375 121 55400.85 12312.83 93.58 88888.00 2007-05-01 05:28:56.500 121 55400.85 12312.83 93.60 88888.00 2007-05-01 05:28:56.625 121 55400.82 12312.73 93.55 88888.00 2007-05-01 05:28:56.750 121 55400.82 -167091.17136817.77 88888.00 2007-05-01 05:28:56.875 121 65993.80 110016.18 -203404.8088888.00 2007-05-01 05:28:57.000 121 55400.80 12312.73 93.53 88888.00 2007-05-01 05:28:57.125 121 55400.90 12312.80 93.58 88888.00 2007-05-01 05:28:57.250 121 55400.90 12312.77 93.53 88888.00 2007-05-01 05:28:57.375 121 55400.85 12312.75 93.50 88888.00 2007-05-01 05:28:57.500 121 55400.82 12312.73 93.55 88888.00 2007-05-01 05:28:57.625 121 55400.85 12312.75 93.62 88888.00 2007-05-01 05:28:57.750 121 55400.88 -181836.77136817.77 88888.00 2007-05-01 05:28:57.875 121 67632.20 109984.18 -203366.4088888.00 2007-05-01 05:28:58.000 121 55400.88 12312.83 93.55 88888.00 2007-05-01 05:28:58.125 121 55400.88 12312.80 93.58 88888.00 2007-05-01 05:28:58.250 121 55400.85 12312.83 93.60 88888.00 2007-05-01 05:28:58.375 121 55400.85 12312.77 93.53 88888.00 2007-05-01 05:28:58.500 121 55400.85 12312.77 93.50 88888.00 2007-05-01 05:28:58.625 121 55400.80 12312.75 93.58 88888.00 2007-05-01 05:28:58.750 121 55400.80 -180198.38136817.77 88888.00 2007-05-01 05:28:58.875 121 69270.60 109996.98 -203385.6088888.00 2007-05-01 05:28:59.000 121 55400.82 12312.83 93.53 88888.00 2007-05-01 05:28:59.125 121 55400.82 12312.85 93.55 88888.00 2007-05-01 05:28:59.250 121 55400.82 12312.77 93.47 88888.00 2007-05-01 05:28:59.375 121 55400.80 12312.80 93.50 88888.00 2007-05-01 05:28:59.500 121 55400.80 12312.85 93.58 88888.00 2007-05-01 05:28:59.625 121 55400.80 12312.88 93.58 88888.00 2007-05-01 05:28:59.750 121 55400.80 -140876.77136817.77 88888.00 2007-05-01 05:28:59.875 121 70908.98 109996.98 -203347.2088888.00 2007-05-01 05:29:00.000 121 55400.88 12312.85 93.53 88888.00 2007-05-01 05:29:00.125 121 55400.85 12312.83 93.53 88888.00 2007-05-01 05:29:00.250 121 55400.80 12312.77 93.50 88888.00 2007-05-01 05:29:00.375 121 55400.80 12312.80 93.53 88888.00 2007-05-01 05:29:00.500 121 55400.80 12312.85 93.55 88888.00 2007-05-01 05:29:00.625 121 55400.82 12312.88 93.58 88888.00 2007-05-01 05:29:00.750 121 55400.82 -155622.38136817.77 88888.00 2007-05-01 05:29:00.875 121 72547.38 110009.77 -203353.6088888.00 2007-05-01 05:29:01.000 121 55400.80 12312.77 93.53 88888.00 2007-05-01 05:29:01.125 121 55400.80 12312.77 93.50 88888.00 2007-05-01 05:29:01.250 121 55400.80 12312.77 93.53 88888.00 2007-05-01 05:29:01.375 121 55400.78 12312.80 93.55 88888.00 2007-05-01 05:29:01.500 121 55400.80 12312.83 93.53 88888.00 2007-05-01 05:29:01.625 121 55400.80 12312.83 93.47 88888.00 2007-05-01 05:29:01.750 121 55400.78 -149068.77136817.77 88888.00 2007-05-01 05:29:01.875 121 74185.80 110009.77 -203366.4088888.00 2007-05-01 05:29:02.000 121 55400.78 12312.80 93.50 88888.00 2007-05-01 05:29:02.125 121 55400.80 12312.85 93.58 88888.00 2007-05-01 05:29:02.250 121 55400.80 12312.85 93.55 88888.00 2007-05-01 05:29:02.375 121 55400.80 12312.85 93.53 88888.00 2007-05-01 05:29:02.500 121 55400.80 12312.90 93.53 88888.00 2007-05-01 05:29:02.625 121 55400.80 12312.88 93.53 88888.00 2007-05-01 05:29:02.750 121 55400.80 -140876.77136817.77 88888.00 2007-05-01 05:29:02.875 121 75824.15 110016.18 -203360.0088888.00 2007-05-01 05:29:03.000 121 55400.80 12312.83 93.47 88888.00 2007-05-01 05:29:03.125 121 55400.80 12312.85 93.53 88888.00 2007-05-01 05:29:03.250 121 55400.82 12312.85 93.53 88888.00 2007-05-01 05:29:03.375 121 55400.82 12312.85 93.47 88888.00 2007-05-01 05:29:03.500 121 55400.78 12312.88 93.45 88888.00 2007-05-01 05:29:03.625 121 55400.75 12312.80 93.42 88888.00 2007-05-01 05:29:03.750 121 55400.72 -152345.58136817.77 88888.00 2007-05-01 05:29:03.875 121 77462.55 109977.77 -203360.0088888.00 2007-05-01 05:29:04.000 121 55400.75 12312.88 93.45 88888.00 2007-05-01 05:29:04.125 121 55400.78 12312.88 93.47 88888.00 2007-05-01 05:29:04.250 121 55400.80 12312.90 93.53 88888.00 2007-05-01 05:29:04.375 121 55400.78 12312.92 93.53 88888.00 2007-05-01 05:29:04.500 121 55400.78 12312.92 93.53 88888.00 2007-05-01 05:29:04.625 121 55400.75 12312.90 93.53 88888.00 2007-05-01 05:29:04.750 121 55400.78 -149068.77136817.77 88888.00 2007-05-01 05:29:04.875 121 79101.00 109990.57 -203353.6088888.00 2007-05-01 05:29:05.000 121 55400.75 12312.83 93.45 88888.00 2007-05-01 05:29:05.125 121 55400.78 12312.88 93.45 88888.00 2007-05-01 05:29:05.250 121 55400.75 12312.88 93.42 88888.00 2007-05-01 05:29:05.375 121 55400.75 12312.88 93.45 88888.00 2007-05-01 05:29:05.500 121 55400.75 12312.83 93.50 88888.00 2007-05-01 05:29:05.625 121 55400.75 12312.83 93.47 88888.00 2007-05-01 05:29:05.750 121 55400.72 -126131.18136817.77 88888.00 2007-05-01 05:29:05.875 121 80739.35 109984.18 -203360.0088888.00 2007-05-01 05:29:06.000 121 55400.75 12312.90 93.47 88888.00 2007-05-01 05:29:06.125 121 55400.78 12312.98 93.50 88888.00 2007-05-01 05:29:06.250 121 55400.75 12312.88 93.45 88888.00 2007-05-01 05:29:06.375 121 55400.75 12312.80 93.42 88888.00 2007-05-01 05:29:06.500 121 55400.75 12312.85 93.45 88888.00 2007-05-01 05:29:06.625 121 55400.78 12312.90 93.47 88888.00 2007-05-01 05:29:06.750 121 55400.75 -208051.17136817.77 88888.00 2007-05-01 05:29:06.875 121 82377.75 110003.38 -203321.6088888.00 2007-05-01 05:29:07.000 121 55400.72 12312.92 93.55 88888.00 2007-05-01 05:29:07.125 121 55400.75 12312.88 93.53 88888.00 2007-05-01 05:29:07.250 121 55400.75 12312.88 93.47 88888.00 2007-05-01 05:29:07.375 121 55400.75 12312.85 93.45 88888.00 2007-05-01 05:29:07.500 121 55400.72 12312.88 93.50 88888.00 2007-05-01 05:29:07.625 121 55400.72 12312.92 93.53 88888.00 2007-05-01 05:29:07.750 121 55400.78 -201497.58136817.77 88888.00 2007-05-01 05:29:07.875 121 84016.18 110009.77 -203334.4088888.00 2007-05-01 05:29:08.000 121 55400.78 12312.85 93.45 88888.00 2007-05-01 05:29:08.125 121 55400.78 12312.90 93.47 88888.00 2007-05-01 05:29:08.250 121 55400.75 12312.90 93.47 88888.00 2007-05-01 05:29:08.375 121 55400.75 12312.88 93.45 88888.00 2007-05-01 05:29:08.500 121 55400.72 12312.92 93.45 88888.00 2007-05-01 05:29:08.625 121 55400.75 12312.92 93.47 88888.00 2007-05-01 05:29:08.750 121 55400.75 -206412.77136817.77 88888.00 2007-05-01 05:29:08.875 121 85654.52 109996.98 -203328.0088888.00 2007-05-01 05:29:09.000 121 55400.75 12312.90 93.47 88888.00 2007-05-01 05:29:09.125 121 55400.72 12312.92 93.47 88888.00 2007-05-01 05:29:09.250 121 55400.75 12312.92 93.47 88888.00 2007-05-01 05:29:09.375 121 55400.72 12312.92 93.47 88888.00 2007-05-01 05:29:09.500 121 55400.72 12312.98 93.50 88888.00 2007-05-01 05:29:09.625 121 55400.75 12312.92 93.47 88888.00 2007-05-01 05:29:09.750 121 55400.75 -199859.17136817.77 88888.00 2007-05-01 05:29:09.875 121 87292.95 110003.38 -203347.2088888.00 2007-05-01 05:29:10.000 121 55400.75 12312.88 93.47 88888.00 2007-05-01 05:29:10.125 121 55400.78 12312.92 93.50 88888.00 2007-05-01 05:29:10.250 121 55400.75 12312.98 93.47 88888.00 2007-05-01 05:29:10.375 121 55400.72 12312.98 93.40 88888.00 2007-05-01 05:29:10.500 121 55400.68 12312.92 93.38 88888.00 2007-05-01 05:29:10.625 121 55400.68 12312.98 93.40 88888.00 2007-05-01 05:29:10.750 121 55400.72 -191667.17136817.77 88888.00 2007-05-01 05:29:10.875 121 88931.40 110003.38 -203321.6088888.00 2007-05-01 05:29:11.000 121 55400.70 12312.92 93.40 88888.00 2007-05-01 05:29:11.125 121 55400.72 12312.95 93.45 88888.00 2007-05-01 05:29:11.250 121 55400.72 12312.95 93.40 88888.00 2007-05-01 05:29:11.375 121 55400.72 12312.98 93.40 88888.00 2007-05-01 05:29:11.500 121 55400.72 12312.92 93.40 88888.00 2007-05-01 05:29:11.625 121 55400.72 12312.88 93.38 88888.00 2007-05-01 05:29:11.750 121 55400.72 -188390.38136817.77 88888.00 2007-05-01 05:29:11.875 121 90569.75 109996.98 -203347.2088888.00 2007-05-01 05:29:12.000 121 55400.70 12313.02 93.40 88888.00 2007-05-01 05:29:12.125 121 55400.70 12313.05 93.38 88888.00 2007-05-01 05:29:12.250 121 55400.70 12312.98 93.38 88888.00 2007-05-01 05:29:12.375 121 55400.70 12312.88 93.40 88888.00 2007-05-01 05:29:12.500 121 55400.68 12312.88 93.42 88888.00 2007-05-01 05:29:12.625 121 55400.70 12312.92 93.40 88888.00 2007-05-01 05:29:12.750 121 55400.72 -188390.38136817.77 88888.00 2007-05-01 05:29:12.875 121 92208.12 110028.98 -203308.8088888.00 2007-05-01 05:29:13.000 121 55400.68 12312.90 93.35 88888.00 2007-05-01 05:29:13.125 121 55400.68 12312.92 93.33 88888.00 2007-05-01 05:29:13.250 121 55400.70 12312.95 93.40 88888.00 2007-05-01 05:29:13.375 121 55400.72 12312.95 93.40 88888.00 2007-05-01 05:29:13.500 121 55400.72 12312.92 93.35 88888.00 2007-05-01 05:29:13.625 121 55400.70 12312.90 93.28 88888.00 2007-05-01 05:29:13.750 121 55400.68 -201497.58136817.77 88888.00 2007-05-01 05:29:13.875 121 93846.55 110009.77 -203328.0088888.00 2007-05-01 05:29:14.000 121 55400.72 12312.92 93.38 88888.00 2007-05-01 05:29:14.125 121 55400.70 12312.92 93.42 88888.00 2007-05-01 05:29:14.250 121 55400.68 12312.92 93.40 88888.00 2007-05-01 05:29:14.375 121 55400.62 12312.90 93.40 88888.00 2007-05-01 05:29:14.500 121 55400.62 12312.83 93.35 88888.00 2007-05-01 05:29:14.625 121 55400.70 12312.95 93.38 88888.00 2007-05-01 05:29:14.750 121 55400.70 -194943.98136817.77 88888.00 2007-05-01 05:29:14.875 121 95484.93 109996.98 -203308.8088888.00 2007-05-01 05:29:15.000 121 55400.70 12313.02 93.38 88888.00 2007-05-01 05:29:15.125 121 55400.72 12312.98 93.40 88888.00 2007-05-01 05:29:15.250 121 55400.72 12313.00 93.42 88888.00 2007-05-01 05:29:15.375 121 55400.72 12313.08 93.45 88888.00 2007-05-01 05:29:15.500 121 55400.72 12313.05 93.45 88888.00 2007-05-01 05:29:15.625 121 55400.70 12312.88 93.35 88888.00 2007-05-01 05:29:15.750 121 55400.65 -186751.98136817.77 88888.00 2007-05-01 05:29:15.875 121 97123.40 110009.77 -203360.0088888.00 2007-05-01 05:29:16.000 121 55400.68 12312.90 93.38 88888.00 2007-05-01 05:29:16.125 121 55400.68 12312.90 93.38 88888.00 2007-05-01 05:29:16.250 121 55400.65 12312.95 93.38 88888.00 2007-05-01 05:29:16.375 121 55400.62 12312.98 93.40 88888.00 2007-05-01 05:29:16.500 121 55400.65 12313.00 93.40 88888.00 2007-05-01 05:29:16.625 121 55400.68 12313.05 93.42 88888.00 2007-05-01 05:29:16.750 121 55400.65 -191667.17136817.77 88888.00 2007-05-01 05:29:16.875 121 98761.77 110009.77 -203296.0088888.00 2007-05-01 05:29:17.000 121 55400.65 12312.98 93.33 88888.00 2007-05-01 05:29:17.125 121 55400.62 12312.98 93.35 88888.00 2007-05-01 05:29:17.250 121 55400.60 12312.98 93.38 88888.00 2007-05-01 05:29:17.375 121 55400.60 12313.00 93.40 88888.00 2007-05-01 05:29:17.500 121 55400.62 12312.98 93.33 88888.00 2007-05-01 05:29:17.625 121 55400.55 12313.05 93.33 88888.00 2007-05-01 05:29:17.750 121 55400.60 -186751.98136817.77 88888.00 2007-05-01 05:29:17.875 121 100400.15 110016.18 -203289.6088888.00 2007-05-01 05:29:18.000 121 55400.65 12313.00 93.33 88888.00 2007-05-01 05:29:18.125 121 55400.62 12313.00 93.33 88888.00 2007-05-01 05:29:18.250 121 55400.60 12313.02 93.38 88888.00 2007-05-01 05:29:18.375 121 55400.60 12313.08 93.35 88888.00 2007-05-01 05:29:18.500 121 55400.57 12313.10 93.35 88888.00 2007-05-01 05:29:18.625 121 55400.60 12313.10 93.35 88888.00 2007-05-01 05:29:18.750 121 55400.60 -196582.38136817.77 88888.00 2007-05-01 05:29:18.875 121 102038.55 110016.18 -203308.8088888.00 2007-05-01 05:29:19.000 121 55400.60 12313.02 93.35 88888.00 2007-05-01 05:29:19.125 121 55400.57 12313.08 93.38 88888.00 2007-05-01 05:29:19.250 121 55400.57 12312.98 93.33 88888.00 2007-05-01 05:29:19.375 121 55400.53 12312.98 93.30 88888.00 2007-05-01 05:29:19.500 121 55400.57 12313.02 93.33 88888.00 2007-05-01 05:29:19.625 121 55400.60 12312.95 93.30 88888.00 2007-05-01 05:29:19.750 121 55400.55 -206412.77136817.77 88888.00 2007-05-01 05:29:19.875 121 103677.00 110003.38 -203340.8088888.00 2007-05-01 05:29:20.000 121 55400.57 12312.98 93.38 88888.00 2007-05-01 05:29:20.125 121 55400.65 12313.08 93.40 88888.00 2007-05-01 05:29:20.250 121 55400.65 12313.10 93.40 88888.00 2007-05-01 05:29:20.375 121 55400.65 12313.10 93.35 88888.00 2007-05-01 05:29:20.500 121 55400.62 12313.10 93.35 88888.00 2007-05-01 05:29:20.625 121 55400.62 12313.17 93.33 88888.00 2007-05-01 05:29:20.750 121 55400.60 -188390.38136817.77 88888.00 2007-05-01 05:29:20.875 121 105315.38 109984.18 -203270.4088888.00 2007-05-01 05:29:21.000 121 55400.62 12313.10 93.30 88888.00 2007-05-01 05:29:21.125 121 55400.60 12313.12 93.30 88888.00 2007-05-01 05:29:21.250 121 55400.57 12313.12 93.30 88888.00 2007-05-01 05:29:21.375 121 55400.55 12313.17 93.35 88888.00 2007-05-01 05:29:21.500 121 55400.57 12313.17 93.33 88888.00 2007-05-01 05:29:21.625 121 55400.57 12313.17 93.30 88888.00 2007-05-01 05:29:21.750 121 55400.60 -40934.38 136817.77 88888.00 2007-05-01 05:29:21.875 121 106953.77 110009.77 -203257.6088888.00 2007-05-01 05:29:22.000 121 55400.55 12313.10 93.25 88888.00 2007-05-01 05:29:22.125 121 55400.57 12313.17 93.28 88888.00 2007-05-01 05:29:22.250 121 55400.60 12313.15 93.30 88888.00 2007-05-01 05:29:22.375 121 55400.60 12313.08 93.30 88888.00 2007-05-01 05:29:22.500 121 55400.60 12313.02 93.33 88888.00 2007-05-01 05:29:22.625 121 55400.62 12313.12 93.38 88888.00 2007-05-01 05:29:22.750 121 55400.60 -49126.38 136817.77 88888.00 2007-05-01 05:29:22.875 121 108592.23 110009.77 -203276.8088888.00 2007-05-01 05:29:23.000 121 55400.57 12313.05 93.28 88888.00 2007-05-01 05:29:23.125 121 55400.57 12313.12 93.28 88888.00 2007-05-01 05:29:23.250 121 55400.60 12313.02 93.30 88888.00 2007-05-01 05:29:23.375 121 55400.60 12313.08 93.35 88888.00 2007-05-01 05:29:23.500 121 55400.62 12313.15 93.33 88888.00 2007-05-01 05:29:23.625 121 55400.60 12313.15 93.28 88888.00 2007-05-01 05:29:23.750 121 55400.60 -6527.98 136817.77 88888.00 2007-05-01 05:29:23.875 121 110230.52 110009.77 -203289.6088888.00 2007-05-01 05:29:24.000 121 55400.60 12313.10 93.30 88888.00 2007-05-01 05:29:24.125 121 55400.60 12313.15 93.35 88888.00 2007-05-01 05:29:24.250 121 55400.60 12313.08 93.33 88888.00 2007-05-01 05:29:24.375 121 55400.60 12313.15 93.33 88888.00 2007-05-01 05:29:24.500 121 55400.62 12313.20 93.35 88888.00 2007-05-01 05:29:24.625 121 55400.60 12313.20 93.40 88888.00 2007-05-01 05:29:24.750 121 55400.62 -24550.38 136817.77 88888.00 2007-05-01 05:29:24.875 121 111868.98 110003.38 -203276.8088888.00 2007-05-01 05:29:25.000 121 55400.57 12313.02 93.30 88888.00 2007-05-01 05:29:25.125 121 55400.55 12313.10 93.33 88888.00 2007-05-01 05:29:25.250 121 55400.57 12313.17 93.33 88888.00 2007-05-01 05:29:25.375 121 55400.57 12313.17 93.30 88888.00 2007-05-01 05:29:25.500 121 55400.55 12313.05 93.33 88888.00 2007-05-01 05:29:25.625 121 55400.57 12313.10 93.35 88888.00 2007-05-01 05:29:25.750 121 55400.55 -19635.17 136817.77 88888.00 2007-05-01 05:29:25.875 121 113507.38 109990.57 -203283.2088888.00 2007-05-01 05:29:26.000 121 55400.55 12313.00 93.33 88888.00 2007-05-01 05:29:26.125 121 55400.50 12313.02 93.38 88888.00 2007-05-01 05:29:26.250 121 55400.50 12313.08 93.35 88888.00 2007-05-01 05:29:26.375 121 55400.47 12313.08 93.35 88888.00 2007-05-01 05:29:26.500 121 55400.50 12313.08 93.30 88888.00 2007-05-01 05:29:26.625 121 55400.53 12313.10 93.35 88888.00 2007-05-01 05:29:26.750 121 55400.55 -24550.38 136817.77 88888.00 2007-05-01 05:29:26.875 121 115145.80 110003.38 -203289.6088888.00 2007-05-01 05:29:27.000 121 55400.53 12313.12 93.30 88888.00 2007-05-01 05:29:27.125 121 55400.53 12313.17 93.28 88888.00 2007-05-01 05:29:27.250 121 55400.47 12313.12 93.28 88888.00 2007-05-01 05:29:27.375 121 55400.50 12313.12 93.33 88888.00 2007-05-01 05:29:27.500 121 55400.50 12313.12 93.38 88888.00 2007-05-01 05:29:27.625 121 55400.53 12313.12 93.33 88888.00 2007-05-01 05:29:27.750 121 55400.53 -1612.78 136817.77 88888.00 2007-05-01 05:29:27.875 121 116784.15 110003.38 -203283.2088888.00 2007-05-01 05:29:28.000 121 55400.47 12313.12 93.25 88888.00 2007-05-01 05:29:28.125 121 55400.50 12313.12 93.30 88888.00 2007-05-01 05:29:28.250 121 55400.53 12313.15 93.38 88888.00 2007-05-01 05:29:28.375 121 55400.55 12313.15 93.28 88888.00 2007-05-01 05:29:28.500 121 55400.53 12313.15 93.33 88888.00 2007-05-01 05:29:28.625 121 55400.53 12313.15 93.40 88888.00 2007-05-01 05:29:28.750 121 55400.55 -1612.78 136817.77 88888.00 2007-05-01 05:29:28.875 121 118422.55 109996.98 -203276.8088888.00 2007-05-01 05:29:29.000 121 55400.50 12313.10 93.28 88888.00 2007-05-01 05:29:29.125 121 55400.50 12313.17 93.30 88888.00 2007-05-01 05:29:29.250 121 55400.53 12313.17 93.28 88888.00 2007-05-01 05:29:29.375 121 55400.50 12313.23 93.30 88888.00 2007-05-01 05:29:29.500 121 55400.55 12313.23 93.33 88888.00 2007-05-01 05:29:29.625 121 55400.53 12313.17 93.25 88888.00 2007-05-01 05:29:29.750 121 55400.53 -1612.78 136817.77 88888.00 2007-05-01 05:29:29.875 121 120060.93 110009.77 -203270.4088888.00 2007-05-01 05:29:30.000 121 55400.50 12313.08 93.28 88888.00 2007-05-01 05:29:30.125 121 55400.53 12313.15 93.28 88888.00 2007-05-01 05:29:30.250 121 55400.53 12313.20 93.30 88888.00 2007-05-01 05:29:30.375 121 55400.53 12313.25 93.33 88888.00 2007-05-01 05:29:30.500 121 55400.55 12313.20 93.30 88888.00 2007-05-01 05:29:30.625 121 55400.53 12313.17 93.28 88888.00 2007-05-01 05:29:30.750 121 55400.53 -42572.78 136817.77 88888.00 2007-05-01 05:29:30.875 121 121699.38 110003.38 -203251.2088888.00 2007-05-01 05:29:31.000 121 55400.47 12313.23 93.40 88888.00 2007-05-01 05:29:31.125 121 55400.53 12313.23 93.40 88888.00 2007-05-01 05:29:31.250 121 55400.53 12313.20 93.30 88888.00 2007-05-01 05:29:31.375 121 55400.47 12313.20 93.22 88888.00 2007-05-01 05:29:31.500 121 55400.50 12313.17 93.25 88888.00 2007-05-01 05:29:31.625 121 55400.47 12313.17 93.22 88888.00 2007-05-01 05:29:31.750 121 55400.50 -1612.78 136817.77 88888.00 2007-05-01 05:29:31.875 121 123337.73 110003.38 -203251.2088888.00 2007-05-01 05:29:32.000 121 55400.50 12313.30 93.28 88888.00 2007-05-01 05:29:32.125 121 55400.50 12313.27 93.33 88888.00 2007-05-01 05:29:32.250 121 55400.47 12313.23 93.30 88888.00 2007-05-01 05:29:32.375 121 55400.47 12313.25 93.25 88888.00 2007-05-01 05:29:32.500 121 55400.47 12313.27 93.28 88888.00 2007-05-01 05:29:32.625 121 55400.47 12313.30 93.28 88888.00 2007-05-01 05:29:32.750 121 55400.47 -11443.17 136817.77 88888.00 2007-05-01 05:29:32.875 121 124976.18 110009.77 -203238.4088888.00 2007-05-01 05:29:33.000 121 55400.47 12313.38 93.25 88888.00 2007-05-01 05:29:33.125 121 55400.50 12313.38 93.28 88888.00 2007-05-01 05:29:33.250 121 55400.47 12313.40 93.28 88888.00 2007-05-01 05:29:33.375 121 55400.50 12313.40 93.28 88888.00 2007-05-01 05:29:33.500 121 55400.53 12313.33 93.30 88888.00 2007-05-01 05:29:33.625 121 55400.47 12313.38 93.28 88888.00 2007-05-01 05:29:33.750 121 55400.47 -3251.18 136817.77 88888.00 2007-05-01 05:29:33.875 121 126614.52 110009.77 -203225.6088888.00 2007-05-01 05:29:34.000 121 55400.45 12313.45 93.28 88888.00 2007-05-01 05:29:34.125 121 55400.45 12313.38 93.28 88888.00 2007-05-01 05:29:34.250 121 55400.45 12313.35 93.25 88888.00 2007-05-01 05:29:34.375 121 55400.45 12313.40 93.25 88888.00 2007-05-01 05:29:34.500 121 55400.45 12313.38 93.20 88888.00 2007-05-01 05:29:34.625 121 55400.43 12313.30 93.22 88888.00 2007-05-01 05:29:34.750 121 55400.43 -17996.78 136817.77 88888.00 2007-05-01 05:29:34.875 121 128252.98 109990.57 -203244.8088888.00 2007-05-01 05:29:35.000 121 55400.38 12313.23 93.28 88888.00 2007-05-01 05:29:35.125 121 55400.43 12313.27 93.30 88888.00 2007-05-01 05:29:35.250 121 55400.45 12313.25 93.30 88888.00 2007-05-01 05:29:35.375 121 55400.40 12313.25 93.30 88888.00 2007-05-01 05:29:35.500 121 55400.38 12313.38 93.33 88888.00 2007-05-01 05:29:35.625 121 55400.40 12313.38 93.28 88888.00 2007-05-01 05:29:35.750 121 55400.40 -44211.18 136817.77 88888.00 2007-05-01 05:29:35.875 121 129891.32 110003.38 -203219.2088888.00 2007-05-01 05:29:36.000 121 55400.40 12313.38 93.28 88888.00 2007-05-01 05:29:36.125 121 55400.43 12313.38 93.30 88888.00 2007-05-01 05:29:36.250 121 55400.45 12313.30 93.35 88888.00 2007-05-01 05:29:36.375 121 55400.47 12313.25 93.33 88888.00 2007-05-01 05:29:36.500 121 55400.45 12313.30 93.33 88888.00 2007-05-01 05:29:36.625 121 55400.45 12313.38 93.30 88888.00 2007-05-01 05:29:36.750 121 55400.45 -21273.58 136817.77 88888.00 2007-05-01 05:29:36.875 121 131529.75 109996.98 -203225.6088888.00 2007-05-01 05:29:37.000 121 55400.40 12313.23 93.20 88888.00 2007-05-01 05:29:37.125 121 55400.43 12313.30 93.25 88888.00 2007-05-01 05:29:37.250 121 55400.45 12313.27 93.22 88888.00 2007-05-01 05:29:37.375 121 55400.45 12313.30 93.25 88888.00 2007-05-01 05:29:37.500 121 55400.43 12313.30 93.28 88888.00 2007-05-01 05:29:37.625 121 55400.35 12313.35 93.25 88888.00 2007-05-01 05:29:37.750 121 55400.38 -52403.18 136817.77 88888.00 2007-05-01 05:29:37.875 121 133168.23 109990.57 -203193.6088888.00 2007-05-01 05:29:38.000 121 55400.40 12313.40 93.25 88888.00 2007-05-01 05:29:38.125 121 55400.40 12313.38 93.22 88888.00 2007-05-01 05:29:38.250 121 55400.40 12313.35 93.28 88888.00 2007-05-01 05:29:38.375 121 55400.40 12313.35 93.35 88888.00 2007-05-01 05:29:38.500 121 55400.40 12313.33 93.33 88888.00 2007-05-01 05:29:38.625 121 55400.35 12313.27 93.25 88888.00 2007-05-01 05:29:38.750 121 55400.38 -44211.18 136817.77 88888.00 2007-05-01 05:29:38.875 121 134806.55 110016.18 -203238.4088888.00 2007-05-01 05:29:39.000 121 55400.40 12313.40 93.22 88888.00 2007-05-01 05:29:39.125 121 55400.43 12313.42 93.25 88888.00 2007-05-01 05:29:39.250 121 55400.40 12313.45 93.28 88888.00 2007-05-01 05:29:39.375 121 55400.43 12313.45 93.33 88888.00 2007-05-01 05:29:39.500 121 55400.43 12313.42 93.30 88888.00 2007-05-01 05:29:39.625 121 55400.43 12313.40 93.28 88888.00 2007-05-01 05:29:39.750 121 55400.43 -27827.17 136817.77 88888.00 2007-05-01 05:29:39.875 121 136444.95 110016.18 -203219.2088888.00 2007-05-01 05:29:40.000 121 55400.40 12313.42 93.25 88888.00 2007-05-01 05:29:40.125 121 55400.38 12313.42 93.20 88888.00 2007-05-01 05:29:40.250 121 55400.32 12313.35 93.22 88888.00 2007-05-01 05:29:40.375 121 55400.32 12313.42 93.25 88888.00 2007-05-01 05:29:40.500 121 55400.40 12313.42 93.25 88888.00 2007-05-01 05:29:40.625 121 55400.38 12313.27 93.17 88888.00 2007-05-01 05:29:40.750 121 55400.32 -24550.38 136817.77 88888.00 2007-05-01 05:29:40.875 121 138083.30 110009.77 -203238.4088888.00 2007-05-01 05:29:41.000 121 55400.43 12313.35 93.17 88888.00 2007-05-01 05:29:41.125 121 55400.45 12313.38 93.22 88888.00 2007-05-01 05:29:41.250 121 55400.43 12313.35 93.28 88888.00 2007-05-01 05:29:41.375 121 55400.40 12313.35 93.28 88888.00 2007-05-01 05:29:41.500 121 55400.38 12313.38 93.28 88888.00 2007-05-01 05:29:41.625 121 55400.38 12313.33 93.20 88888.00 2007-05-01 05:29:41.750 121 55400.38 -40934.38 136817.77 88888.00 2007-05-01 05:29:41.875 121 139721.77 110009.77 -203219.2088888.00 2007-05-01 05:29:42.000 121 55400.35 12313.42 93.17 88888.00 2007-05-01 05:29:42.125 121 55400.32 12313.42 93.25 88888.00 2007-05-01 05:29:42.250 121 55400.32 12313.40 93.20 88888.00 2007-05-01 05:29:42.375 121 55400.32 12313.45 93.25 88888.00 2007-05-01 05:29:42.500 121 55400.38 12313.48 93.25 88888.00 2007-05-01 05:29:42.625 121 55400.43 12313.48 93.22 88888.00 2007-05-01 05:29:42.750 121 55400.40 -17996.78 136817.77 88888.00 2007-05-01 05:29:42.875 121 141360.15 109990.57 -203193.6088888.00 2007-05-01 05:29:43.000 121 55400.40 12313.50 93.22 88888.00 2007-05-01 05:29:43.125 121 55400.38 12313.48 93.17 88888.00 2007-05-01 05:29:43.250 121 55400.38 12313.48 93.22 88888.00 2007-05-01 05:29:43.375 121 55400.38 12313.48 93.28 88888.00 2007-05-01 05:29:43.500 121 55400.40 12313.52 93.25 88888.00 2007-05-01 05:29:43.625 121 55400.38 12313.50 93.22 88888.00 2007-05-01 05:29:43.750 121 55400.40 -40934.38 136817.77 88888.00 2007-05-01 05:29:43.875 121 142998.62 110003.38 -203174.4088888.00 2007-05-01 05:29:44.000 121 55400.35 12313.45 93.22 88888.00 2007-05-01 05:29:44.125 121 55400.35 12313.48 93.22 88888.00 2007-05-01 05:29:44.250 121 55400.35 12313.60 93.17 88888.00 2007-05-01 05:29:44.375 121 55400.40 12313.65 93.22 88888.00 2007-05-01 05:29:44.500 121 55400.40 12313.58 93.15 88888.00 2007-05-01 05:29:44.625 121 55400.35 12313.45 93.12 88888.00 2007-05-01 05:29:44.750 121 55400.35 -22911.97 136817.77 88888.00 2007-05-01 05:29:44.875 121 144636.95 110003.38 -203206.4088888.00 2007-05-01 05:29:45.000 121 55400.38 12313.58 93.22 88888.00 2007-05-01 05:29:45.125 121 55400.40 12313.60 93.20 88888.00 2007-05-01 05:29:45.250 121 55400.32 12313.58 93.10 88888.00 2007-05-01 05:29:45.375 121 55400.32 12313.62 93.15 88888.00 2007-05-01 05:29:45.500 121 55400.32 12313.67 93.15 88888.00 2007-05-01 05:29:45.625 121 55400.32 12313.58 93.12 88888.00 2007-05-01 05:29:45.750 121 55400.32 26240.03 136817.77 88888.00 2007-05-01 05:29:45.875 121 146275.35 110003.38 -203168.0088888.00 2007-05-01 05:29:46.000 121 55400.40 12313.62 93.10 88888.00 2007-05-01 05:29:46.125 121 55400.38 12313.62 93.10 88888.00 2007-05-01 05:29:46.250 121 55400.35 12313.65 93.15 88888.00 2007-05-01 05:29:46.375 121 55400.38 12313.60 93.12 88888.00 2007-05-01 05:29:46.500 121 55400.35 12313.52 93.12 88888.00 2007-05-01 05:29:46.625 121 55400.35 12313.48 93.08 88888.00 2007-05-01 05:29:46.750 121 55400.32 21324.83 136817.77 88888.00 2007-05-01 05:29:46.875 121 147913.77 110016.18 -203187.2088888.00 2007-05-01 05:29:47.000 121 55400.35 12313.45 93.15 88888.00 2007-05-01 05:29:47.125 121 55400.35 12313.42 93.17 88888.00 2007-05-01 05:29:47.250 121 55400.38 12313.45 93.12 88888.00 2007-05-01 05:29:47.375 121 55400.35 12313.58 93.12 88888.00 2007-05-01 05:29:47.500 121 55400.35 12313.55 93.10 88888.00 2007-05-01 05:29:47.625 121 55400.35 12313.50 93.12 88888.00 2007-05-01 05:29:47.750 121 55400.35 -27827.17 136817.77 88888.00 2007-05-01 05:29:47.875 121 149552.23 110022.57 -203187.2088888.00 2007-05-01 05:29:48.000 121 55400.38 12313.62 93.12 88888.00 2007-05-01 05:29:48.125 121 55400.38 12313.60 93.10 88888.00 2007-05-01 05:29:48.250 121 55400.35 12313.50 93.12 88888.00 2007-05-01 05:29:48.375 121 55400.32 12313.52 93.12 88888.00 2007-05-01 05:29:48.500 121 55400.35 12313.52 93.10 88888.00 2007-05-01 05:29:48.625 121 55400.32 12313.50 93.10 88888.00 2007-05-01 05:29:48.750 121 55400.32 47539.22 136817.77 88888.00 2007-05-01 05:29:48.875 121 151190.62 110003.38 -203161.6088888.00 2007-05-01 05:29:49.000 121 55400.35 12313.62 93.12 88888.00 2007-05-01 05:29:49.125 121 55400.38 12313.60 93.12 88888.00 2007-05-01 05:29:49.250 121 55400.35 12313.55 93.05 88888.00 2007-05-01 05:29:49.375 121 55400.30 12313.52 93.08 88888.00 2007-05-01 05:29:49.500 121 55400.30 12313.60 93.15 88888.00 2007-05-01 05:29:49.625 121 55400.32 12313.62 93.12 88888.00 2007-05-01 05:29:49.750 121 55400.32 -47487.97 136817.77 88888.00 2007-05-01 05:29:49.875 121 152828.92 110009.77 -203142.4088888.00 2007-05-01 05:29:50.000 121 55400.32 12313.75 93.05 88888.00 2007-05-01 05:29:50.125 121 55400.32 12313.75 93.05 88888.00 2007-05-01 05:29:50.250 121 55400.32 12313.67 93.08 88888.00 2007-05-01 05:29:50.375 121 55400.28 12313.67 93.03 88888.00 2007-05-01 05:29:50.500 121 55400.28 12313.67 93.03 88888.00 2007-05-01 05:29:50.625 121 55400.28 12313.75 93.05 88888.00 2007-05-01 05:29:50.750 121 55400.30 -27827.17 136817.77 88888.00 2007-05-01 05:29:50.875 121 154467.38 110009.77 -203110.4088888.00 2007-05-01 05:29:51.000 121 55400.35 12313.73 93.00 88888.00 2007-05-01 05:29:51.125 121 55400.35 12313.75 93.03 88888.00 2007-05-01 05:29:51.250 121 55400.35 12313.77 93.05 88888.00 2007-05-01 05:29:51.375 121 55400.35 12313.65 93.03 88888.00 2007-05-01 05:29:51.500 121 55400.32 12313.65 93.08 88888.00 2007-05-01 05:29:51.625 121 55400.32 12313.65 93.08 88888.00 2007-05-01 05:29:51.750 121 55400.35 -44211.18 136817.77 88888.00 2007-05-01 05:29:51.875 121 156105.77 110009.77 -203148.8088888.00 2007-05-01 05:29:52.000 121 55400.35 12313.67 93.08 88888.00 2007-05-01 05:29:52.125 121 55400.35 12313.75 93.03 88888.00 2007-05-01 05:29:52.250 121 55400.32 12313.77 93.05 88888.00 2007-05-01 05:29:52.375 121 55400.32 12313.77 93.05 88888.00 2007-05-01 05:29:52.500 121 55400.35 12313.67 93.03 88888.00 2007-05-01 05:29:52.625 121 55400.32 12313.67 93.00 88888.00 2007-05-01 05:29:52.750 121 55400.35 -37657.57 136817.77 88888.00 2007-05-01 05:29:52.875 121 157744.20 110003.38 -203129.6088888.00 2007-05-01 05:29:53.000 121 55400.32 12313.70 93.03 88888.00 2007-05-01 05:29:53.125 121 55400.32 12313.75 93.03 88888.00 2007-05-01 05:29:53.250 121 55400.35 12313.75 93.00 88888.00 2007-05-01 05:29:53.375 121 55400.35 12313.70 92.97 88888.00 2007-05-01 05:29:53.500 121 55400.35 12313.70 92.97 88888.00 2007-05-01 05:29:53.625 121 55400.35 12313.65 92.88 88888.00 2007-05-01 05:29:53.750 121 55400.32 -55679.97 136817.77 88888.00 2007-05-01 05:29:53.875 121 159382.52 109996.98 -203155.2088888.00 2007-05-01 05:29:54.000 121 55400.32 12313.65 93.00 88888.00 2007-05-01 05:29:54.125 121 55400.35 12313.65 93.00 88888.00 2007-05-01 05:29:54.250 121 55400.38 12313.65 92.97 88888.00 2007-05-01 05:29:54.375 121 55400.38 12313.62 92.95 88888.00 2007-05-01 05:29:54.500 121 55400.35 12313.62 93.00 88888.00 2007-05-01 05:29:54.625 121 55400.40 12313.67 93.03 88888.00 2007-05-01 05:29:54.750 121 55400.38 -90086.38 136817.77 88888.00 2007-05-01 05:29:54.875 121 161020.95 109996.98 -203142.4088888.00 2007-05-01 05:29:55.000 121 55400.30 12313.67 92.92 88888.00 2007-05-01 05:29:55.125 121 55400.30 12313.73 92.95 88888.00 2007-05-01 05:29:55.250 121 55400.32 12313.75 92.95 88888.00 2007-05-01 05:29:55.375 121 55400.30 12313.73 92.90 88888.00 2007-05-01 05:29:55.500 121 55400.30 12313.75 92.90 88888.00 2007-05-01 05:29:55.625 121 55400.32 12313.77 92.97 88888.00 2007-05-01 05:29:55.750 121 55400.35 -58956.78 136817.77 88888.00 2007-05-01 05:29:55.875 121 162659.38 110009.77 -203110.4088888.00 2007-05-01 05:29:56.000 121 55400.32 12313.65 92.83 88888.00 2007-05-01 05:29:56.125 121 55400.30 12313.67 92.85 88888.00 2007-05-01 05:29:56.250 121 55400.32 12313.77 92.92 88888.00 2007-05-01 05:29:56.375 121 55400.30 12313.85 92.97 88888.00 2007-05-01 05:29:56.500 121 55400.30 12313.83 92.95 88888.00 2007-05-01 05:29:56.625 121 55400.30 12313.75 92.90 88888.00 2007-05-01 05:29:56.750 121 55400.32 -60595.18 136817.77 88888.00 2007-05-01 05:29:56.875 121 164297.77 109996.98 -203123.2088888.00 2007-05-01 05:29:57.000 121 55400.30 12313.67 92.90 88888.00 2007-05-01 05:29:57.125 121 55400.32 12313.75 92.92 88888.00 2007-05-01 05:29:57.250 121 55400.32 12313.80 92.95 88888.00 2007-05-01 05:29:57.375 121 55400.35 12313.83 92.90 88888.00 2007-05-01 05:29:57.500 121 55400.35 12313.77 92.90 88888.00 2007-05-01 05:29:57.625 121 55400.32 12313.77 92.90 88888.00 2007-05-01 05:29:57.750 121 55400.32 -73702.38 136817.77 88888.00 2007-05-01 05:29:57.875 121 165936.10 110009.77 -203129.6088888.00 2007-05-01 05:29:58.000 121 55400.30 12313.80 92.85 88888.00 2007-05-01 05:29:58.125 121 55400.28 12313.88 92.85 88888.00 2007-05-01 05:29:58.250 121 55400.22 12313.83 92.83 88888.00 2007-05-01 05:29:58.375 121 55400.22 12313.83 92.85 88888.00 2007-05-01 05:29:58.500 121 55400.22 12313.80 92.88 88888.00 2007-05-01 05:29:58.625 121 55400.25 12313.88 92.90 88888.00 2007-05-01 05:29:58.750 121 55400.30 -72063.98 136817.77 88888.00 2007-05-01 05:29:58.875 121 167574.62 110016.18 -203078.4088888.00 2007-05-01 05:29:59.000 121 55400.30 12313.85 92.88 88888.00 2007-05-01 05:29:59.125 121 55400.30 12313.85 92.85 88888.00 2007-05-01 05:29:59.250 121 55400.30 12313.83 92.85 88888.00 2007-05-01 05:29:59.375 121 55400.30 12313.90 92.85 88888.00 2007-05-01 05:29:59.500 121 55400.32 12313.85 92.88 88888.00 2007-05-01 05:29:59.625 121 55400.35 12313.83 92.95 88888.00 2007-05-01 05:29:59.750 121 55400.30 -65510.38 136817.77 88888.00 2007-05-01 05:29:59.875 121 169212.95 110003.38 -203091.2088888.00 2007-05-01 05:30:00.000 121 55400.32 12313.88 92.85 88888.00 2007-05-01 05:30:00.125 121 55400.30 12313.83 92.83 88888.00 2007-05-01 05:30:00.250 121 55400.28 12313.83 92.85 88888.00 2007-05-01 05:30:00.375 121 55400.32 12313.83 92.80 88888.00 2007-05-01 05:30:00.500 121 55400.28 12313.88 92.83 88888.00 2007-05-01 05:30:00.625 121 55400.30 12313.88 92.88 88888.00 2007-05-01 05:30:00.750 121 55400.32 -72063.98 136817.77 88888.00 2007-05-01 05:30:00.875 121 170851.35 109990.57 -203104.0088888.00 2007-05-01 05:30:01.000 121 55400.35 12313.90 92.80 88888.00 2007-05-01 05:30:01.125 121 55400.32 12313.90 92.83 88888.00 2007-05-01 05:30:01.250 121 55400.32 12313.83 92.85 88888.00 2007-05-01 05:30:01.375 121 55400.32 12313.80 92.83 88888.00 2007-05-01 05:30:01.500 121 55400.30 12313.85 92.85 88888.00 2007-05-01 05:30:01.625 121 55400.32 12313.95 92.88 88888.00 2007-05-01 05:30:01.750 121 55400.30 -62233.57 136817.77 88888.00 2007-05-01 05:30:01.875 121 172489.75 109996.98 -203072.0088888.00 2007-05-01 05:30:02.000 121 55400.28 12313.92 92.78 88888.00 2007-05-01 05:30:02.125 121 55400.28 12313.92 92.75 88888.00 2007-05-01 05:30:02.250 121 55400.30 12313.88 92.80 88888.00 2007-05-01 05:30:02.375 121 55400.28 12313.85 92.78 88888.00 2007-05-01 05:30:02.500 121 55400.28 12313.90 92.83 88888.00 2007-05-01 05:30:02.625 121 55400.30 12313.98 92.85 88888.00 2007-05-01 05:30:02.750 121 55400.30 60646.43 136817.77 88888.00 2007-05-01 05:30:02.875 121 174128.12 109996.98 -203091.2088888.00 2007-05-01 05:30:03.000 121 55400.30 12313.83 92.72 88888.00 2007-05-01 05:30:03.125 121 55400.32 12313.88 92.78 88888.00 2007-05-01 05:30:03.250 121 55400.30 12313.90 92.78 88888.00 2007-05-01 05:30:03.375 121 55400.25 12313.90 92.78 88888.00 2007-05-01 05:30:03.500 121 55400.30 12313.90 92.78 88888.00 2007-05-01 05:30:03.625 121 55400.30 12313.88 92.72 88888.00 2007-05-01 05:30:03.750 121 55400.28 -54041.57 136817.77 88888.00 2007-05-01 05:30:03.875 121 175766.58 110003.38 -203097.6088888.00 2007-05-01 05:30:04.000 121 55400.25 12313.88 92.72 88888.00 2007-05-01 05:30:04.125 121 55400.25 12313.88 92.78 88888.00 2007-05-01 05:30:04.250 121 55400.28 12313.85 92.75 88888.00 2007-05-01 05:30:04.375 121 55400.25 12313.90 92.70 88888.00 2007-05-01 05:30:04.500 121 55400.25 12313.92 92.72 88888.00 2007-05-01 05:30:04.625 121 55400.28 12313.95 92.72 88888.00 2007-05-01 05:30:04.750 121 55400.28 -63871.97 136817.77 88888.00 2007-05-01 05:30:04.875 121 177404.95 109996.98 -203065.6088888.00 2007-05-01 05:30:05.000 121 55400.22 12313.85 92.70 88888.00 2007-05-01 05:30:05.125 121 55400.25 12313.95 92.80 88888.00 2007-05-01 05:30:05.250 121 55400.28 12313.98 92.75 88888.00 2007-05-01 05:30:05.375 121 55400.25 12313.90 92.67 88888.00 2007-05-01 05:30:05.500 121 55400.25 12313.90 92.70 88888.00 2007-05-01 05:30:05.625 121 55400.25 12313.95 92.70 88888.00 2007-05-01 05:30:05.750 121 55400.28 55731.22 136817.77 88888.00 2007-05-01 05:30:05.875 121 179043.40 110016.18 -203072.0088888.00 2007-05-01 05:30:06.000 121 55400.30 12313.92 92.72 88888.00 2007-05-01 05:30:06.125 121 55400.30 12313.92 92.72 88888.00 2007-05-01 05:30:06.250 121 55400.30 12313.98 92.72 88888.00 2007-05-01 05:30:06.375 121 55400.30 12313.92 92.70 88888.00 2007-05-01 05:30:06.500 121 55400.25 12313.83 92.70 88888.00 2007-05-01 05:30:06.625 121 55400.22 12313.90 92.70 88888.00 2007-05-01 05:30:06.750 121 55400.22 -78617.57 136817.77 88888.00 2007-05-01 05:30:06.875 121 180681.73 110003.38 -203059.2088888.00 2007-05-01 05:30:07.000 121 55400.30 12314.02 92.72 88888.00 2007-05-01 05:30:07.125 121 55400.28 12313.98 92.72 88888.00 2007-05-01 05:30:07.250 121 55400.28 12313.98 92.70 88888.00 2007-05-01 05:30:07.375 121 55400.25 12313.98 92.70 88888.00 2007-05-01 05:30:07.500 121 55400.25 12313.92 92.67 88888.00 2007-05-01 05:30:07.625 121 55400.22 12313.88 92.72 88888.00 2007-05-01 05:30:07.750 121 55400.25 -98278.38 136817.77 88888.00 2007-05-01 05:30:07.875 121 182320.12 109990.57 -203091.2088888.00 2007-05-01 05:30:08.000 121 55400.28 12313.95 92.62 88888.00 2007-05-01 05:30:08.125 121 55400.25 12314.00 92.65 88888.00 2007-05-01 05:30:08.250 121 55400.28 12313.98 92.70 88888.00 2007-05-01 05:30:08.375 121 55400.25 12313.98 92.72 88888.00 2007-05-01 05:30:08.500 121 55400.28 12314.05 92.72 88888.00 2007-05-01 05:30:08.625 121 55400.28 12314.02 92.67 88888.00 2007-05-01 05:30:08.750 121 55400.28 -104831.98136817.77 88888.00 2007-05-01 05:30:08.875 121 183958.50 109990.57 -203065.6088888.00 2007-05-01 05:30:09.000 121 55400.22 12313.88 92.62 88888.00 2007-05-01 05:30:09.125 121 55400.22 12314.00 92.65 88888.00 2007-05-01 05:30:09.250 121 55400.25 12313.98 92.67 88888.00 2007-05-01 05:30:09.375 121 55400.25 12313.90 92.67 88888.00 2007-05-01 05:30:09.500 121 55400.25 12313.90 92.62 88888.00 2007-05-01 05:30:09.625 121 55400.25 12313.92 92.65 88888.00 2007-05-01 05:30:09.750 121 55400.22 -62233.57 136817.77 88888.00 2007-05-01 05:30:09.875 121 185596.92 110016.18 -203078.4088888.00 2007-05-01 05:30:10.000 121 55400.22 12314.00 92.65 88888.00 2007-05-01 05:30:10.125 121 55400.25 12313.98 92.65 88888.00 2007-05-01 05:30:10.250 121 55400.22 12313.92 92.62 88888.00 2007-05-01 05:30:10.375 121 55400.25 12313.85 92.65 88888.00 2007-05-01 05:30:10.500 121 55400.25 12313.88 92.65 88888.00 2007-05-01 05:30:10.625 121 55400.28 12313.92 92.70 88888.00 2007-05-01 05:30:10.750 121 55400.25 -65510.38 136817.77 88888.00 2007-05-01 05:30:10.875 121 187235.35 110009.77 -203059.2088888.00 2007-05-01 05:30:11.000 121 55400.28 12313.98 92.62 88888.00 2007-05-01 05:30:11.125 121 55400.25 12313.98 92.65 88888.00 2007-05-01 05:30:11.250 121 55400.25 12314.02 92.65 88888.00 2007-05-01 05:30:11.375 121 55400.28 12314.00 92.58 88888.00 2007-05-01 05:30:11.500 121 55400.22 12313.98 92.53 88888.00 2007-05-01 05:30:11.625 121 55400.20 12313.95 92.55 88888.00 2007-05-01 05:30:11.750 121 55400.22 -90086.38 136817.77 88888.00 2007-05-01 05:30:11.875 121 188873.67 110016.18 -203059.2088888.00 2007-05-01 05:30:12.000 121 55400.28 12313.98 92.60 88888.00 2007-05-01 05:30:12.125 121 55400.25 12314.00 92.60 88888.00 2007-05-01 05:30:12.250 121 55400.25 12313.98 92.58 88888.00 2007-05-01 05:30:12.375 121 55400.28 12313.95 92.53 88888.00 2007-05-01 05:30:12.500 121 55400.28 12314.02 92.53 88888.00 2007-05-01 05:30:12.625 121 55400.28 12314.05 92.55 88888.00 2007-05-01 05:30:12.750 121 55400.25 -62233.57 136817.77 88888.00 2007-05-01 05:30:12.875 121 190512.20 110003.38 -203040.0088888.00 2007-05-01 05:30:13.000 121 55400.25 12314.08 92.65 88888.00 2007-05-01 05:30:13.125 121 55400.30 12314.10 92.60 88888.00 2007-05-01 05:30:13.250 121 55400.28 12313.95 92.55 88888.00 2007-05-01 05:30:13.375 121 55400.22 12313.95 92.55 88888.00 2007-05-01 05:30:13.500 121 55400.25 12313.95 92.53 88888.00 2007-05-01 05:30:13.625 121 55400.25 12314.02 92.55 88888.00 2007-05-01 05:30:13.750 121 55400.28 -72063.98 136817.77 88888.00 2007-05-01 05:30:13.875 121 192150.58 110003.38 -203033.6088888.00 2007-05-01 05:30:14.000 121 55400.25 12314.10 92.58 88888.00 2007-05-01 05:30:14.125 121 55400.25 12314.08 92.55 88888.00 2007-05-01 05:30:14.250 121 55400.28 12314.10 92.53 88888.00 2007-05-01 05:30:14.375 121 55400.28 12314.12 92.58 88888.00 2007-05-01 05:30:14.500 121 55400.28 12314.10 92.53 88888.00 2007-05-01 05:30:14.625 121 55400.25 12314.08 92.58 88888.00 2007-05-01 05:30:14.750 121 55400.22 -98278.38 136817.77 88888.00 2007-05-01 05:30:14.875 121 193788.98 110016.18 -203033.6088888.00 2007-05-01 05:30:15.000 121 55400.20 12314.08 92.53 88888.00 2007-05-01 05:30:15.125 121 55400.20 12314.05 92.55 88888.00 2007-05-01 05:30:15.250 121 55400.22 12314.05 92.55 88888.00 2007-05-01 05:30:15.375 121 55400.22 12314.05 92.55 88888.00 2007-05-01 05:30:15.500 121 55400.25 12314.05 92.53 88888.00 2007-05-01 05:30:15.625 121 55400.25 12314.05 92.55 88888.00 2007-05-01 05:30:15.750 121 55400.25 -104831.98136817.77 88888.00 2007-05-01 05:30:15.875 121 195427.35 110003.38 -203046.4088888.00 2007-05-01 05:30:16.000 121 55400.25 12314.00 92.60 88888.00 2007-05-01 05:30:16.125 121 55400.25 12313.98 92.55 88888.00 2007-05-01 05:30:16.250 121 55400.22 12313.92 92.53 88888.00 2007-05-01 05:30:16.375 121 55400.20 12313.90 92.58 88888.00 2007-05-01 05:30:16.500 121 55400.20 12313.92 92.58 88888.00 2007-05-01 05:30:16.625 121 55400.25 12313.92 92.58 88888.00 2007-05-01 05:30:16.750 121 55400.25 -67148.77 136817.77 88888.00 2007-05-01 05:30:16.875 121 197065.67 109990.57 -203052.8088888.00 2007-05-01 05:30:17.000 121 55400.25 12314.05 92.50 88888.00 2007-05-01 05:30:17.125 121 55400.22 12314.05 92.55 88888.00 2007-05-01 05:30:17.250 121 55400.28 12314.05 92.55 88888.00 2007-05-01 05:30:17.375 121 55400.30 12314.08 92.58 88888.00 2007-05-01 05:30:17.500 121 55400.30 12314.02 92.53 88888.00 2007-05-01 05:30:17.625 121 55400.28 12314.02 92.53 88888.00 2007-05-01 05:30:17.750 121 55400.28 -93363.18 136817.77 88888.00 2007-05-01 05:30:17.875 121 198704.20 109996.98 -203046.4088888.00 2007-05-01 05:30:18.000 121 55400.25 12314.02 92.42 88888.00 2007-05-01 05:30:18.125 121 55400.25 12314.08 92.42 88888.00 2007-05-01 05:30:18.250 121 55400.28 12314.15 92.50 88888.00 2007-05-01 05:30:18.375 121 55400.28 12314.12 92.47 88888.00 2007-05-01 05:30:18.500 121 55400.22 12314.12 92.47 88888.00 2007-05-01 05:30:18.625 121 55400.22 12314.10 92.53 88888.00 2007-05-01 05:30:18.750 121 55400.22 -103193.57136817.77 88888.00 2007-05-01 05:30:18.875 121 200342.60 110003.38 -203046.4088888.00 2007-05-01 05:30:19.000 121 55400.22 12314.05 92.45 88888.00 2007-05-01 05:30:19.125 121 55400.22 12314.05 92.47 88888.00 2007-05-01 05:30:19.250 121 55400.25 12314.05 92.50 88888.00 2007-05-01 05:30:19.375 121 55400.22 12314.05 92.53 88888.00 2007-05-01 05:30:19.500 121 55400.25 12314.05 92.50 88888.00 2007-05-01 05:30:19.625 121 55400.25 12314.12 92.50 88888.00 2007-05-01 05:30:19.750 121 55400.30 -101555.18136817.77 88888.00 2007-05-01 05:30:19.875 121 201980.90 110009.77 -203014.4088888.00 2007-05-01 05:30:20.000 121 55400.28 12314.02 92.42 88888.00 2007-05-01 05:30:20.125 121 55400.28 12314.05 92.42 88888.00 2007-05-01 05:30:20.250 121 55400.25 12314.10 92.53 88888.00 2007-05-01 05:30:20.375 121 55400.28 12314.10 92.58 88888.00 2007-05-01 05:30:20.500 121 55400.25 12314.05 92.50 88888.00 2007-05-01 05:30:20.625 121 55400.25 12314.02 92.45 88888.00 2007-05-01 05:30:20.750 121 55400.25 -81894.38 136817.77 88888.00 2007-05-01 05:30:20.875 121 203619.35 110016.18 -203040.0088888.00 2007-05-01 05:30:21.000 121 55400.25 12313.90 92.55 88888.00 2007-05-01 05:30:21.125 121 55400.25 12313.92 92.53 88888.00 2007-05-01 05:30:21.250 121 55400.25 12314.00 92.53 88888.00 2007-05-01 05:30:21.375 121 55400.22 12314.05 92.55 88888.00 2007-05-01 05:30:21.500 121 55400.28 12314.00 92.50 88888.00 2007-05-01 05:30:21.625 121 55400.28 12314.02 92.45 88888.00 2007-05-01 05:30:21.750 121 55400.22 -90086.38 136817.77 88888.00 2007-05-01 05:30:21.875 121 205257.70 110009.77 -203033.6088888.00 2007-05-01 05:30:22.000 121 55400.25 12313.98 92.40 88888.00 2007-05-01 05:30:22.125 121 55400.25 12314.00 92.45 88888.00 2007-05-01 05:30:22.250 121 55400.25 12314.10 92.53 88888.00 2007-05-01 05:30:22.375 121 55400.30 12314.10 92.53 88888.00 2007-05-01 05:30:22.500 121 55400.28 12314.08 92.50 88888.00 2007-05-01 05:30:22.625 121 55400.28 12314.08 92.50 88888.00 2007-05-01 05:30:22.750 121 55400.28 -76979.18 136817.77 88888.00 2007-05-01 05:30:22.875 121 206896.15 110003.38 -203040.0088888.00 2007-05-01 05:30:23.000 121 55400.30 12314.02 92.53 88888.00 2007-05-01 05:30:23.125 121 55400.30 12314.02 92.50 88888.00 2007-05-01 05:30:23.250 121 55400.28 12314.12 92.50 88888.00 2007-05-01 05:30:23.375 121 55400.28 12314.08 92.53 88888.00 2007-05-01 05:30:23.500 121 55400.28 12314.00 92.47 88888.00 2007-05-01 05:30:23.625 121 55400.22 12314.02 92.47 88888.00 2007-05-01 05:30:23.750 121 55400.25 -90086.38 136817.77 88888.00 2007-05-01 05:30:23.875 121 208534.52 110016.18 -203052.8088888.00 2007-05-01 05:30:24.000 121 55400.28 12314.00 92.42 88888.00 2007-05-01 05:30:24.125 121 55400.28 12313.98 92.42 88888.00 2007-05-01 05:30:24.250 121 55400.25 12313.92 92.50 88888.00 2007-05-01 05:30:24.375 121 55400.28 12313.95 92.47 88888.00 2007-05-01 05:30:24.500 121 55400.25 12313.98 92.47 88888.00 2007-05-01 05:30:24.625 121 55400.22 12314.10 92.53 88888.00 2007-05-01 05:30:24.750 121 55400.25 -90086.38 136817.77 88888.00 2007-05-01 05:30:24.875 121 110009.77 -203040.00 0.00 88888.00 2007-05-01 05:30:25.000 121 55400.20 12314.00 92.42 88888.00 2007-05-01 05:30:25.125 121 55400.22 12314.08 92.47 88888.00 2007-05-01 05:30:25.250 121 55400.22 12314.08 92.47 88888.00 2007-05-01 05:30:25.375 121 55400.25 12314.02 92.45 88888.00 2007-05-01 05:30:25.500 121 55400.25 12314.00 92.53 88888.00 2007-05-01 05:30:25.625 121 55400.25 12313.95 92.47 88888.00 2007-05-01 05:30:25.750 121 55400.28 75392.02 136817.77 88888.00 2007-05-01 05:30:25.875 121 110003.38 -203072.00 0.00 88888.00 2007-05-01 05:30:26.000 121 55400.25 12314.00 92.42 88888.00 2007-05-01 05:30:26.125 121 55400.25 12313.95 92.42 88888.00 2007-05-01 05:30:26.250 121 55400.25 12314.02 92.45 88888.00 2007-05-01 05:30:26.375 121 55400.25 12314.10 92.47 88888.00 2007-05-01 05:30:26.500 121 55400.28 12314.08 92.50 88888.00 2007-05-01 05:30:26.625 121 55400.28 12314.08 92.45 88888.00 2007-05-01 05:30:26.750 121 55400.25 72115.23 136817.77 88888.00 2007-05-01 05:30:26.875 121 109996.98 -203027.20 0.00 88888.00 2007-05-01 05:30:27.000 121 55400.25 12314.02 92.45 88888.00 2007-05-01 05:30:27.125 121 55400.28 12314.05 92.47 88888.00 2007-05-01 05:30:27.250 121 55400.28 12314.00 92.40 88888.00 2007-05-01 05:30:27.375 121 55400.22 12313.98 92.38 88888.00 2007-05-01 05:30:27.500 121 55400.25 12314.02 92.45 88888.00 2007-05-01 05:30:27.625 121 55400.25 12314.02 92.45 88888.00 2007-05-01 05:30:27.750 121 55400.25 78668.82 136817.77 88888.00 2007-05-01 05:30:27.875 121 110016.18 -203040.00 0.00 88888.00 2007-05-01 05:30:28.000 121 55400.28 12313.98 92.40 88888.00 2007-05-01 05:30:28.125 121 55400.28 12313.88 92.42 88888.00 2007-05-01 05:30:28.250 121 55400.22 12313.92 92.47 88888.00 2007-05-01 05:30:28.375 121 55400.25 12314.00 92.50 88888.00 2007-05-01 05:30:28.500 121 55400.22 12314.00 92.45 88888.00 2007-05-01 05:30:28.625 121 55400.22 12313.98 92.40 88888.00 2007-05-01 05:30:28.750 121 55400.22 80307.23 136817.77 88888.00 2007-05-01 05:30:28.875 121 109996.98 -203078.40 0.00 88888.00 2007-05-01 05:30:29.000 121 55400.25 12314.05 92.38 88888.00 2007-05-01 05:30:29.125 121 55400.25 12314.00 92.38 88888.00 2007-05-01 05:30:29.250 121 55400.25 12314.02 92.38 88888.00 2007-05-01 05:30:29.375 121 55400.22 12314.05 92.40 88888.00 2007-05-01 05:30:29.500 121 55400.22 12314.10 92.45 88888.00 2007-05-01 05:30:29.625 121 55400.22 12314.10 92.35 88888.00 2007-05-01 05:30:29.750 121 55400.22 73753.62 136817.77 88888.00 2007-05-01 05:30:29.875 121 110003.38 -203040.00 0.00 88888.00 2007-05-01 05:30:30.000 121 55400.20 12314.02 92.38 88888.00 2007-05-01 05:30:30.125 121 55400.22 12314.05 92.40 88888.00 2007-05-01 05:30:30.250 121 55400.25 12314.15 92.40 88888.00 2007-05-01 05:30:30.375 121 55400.28 12314.17 92.42 88888.00 2007-05-01 05:30:30.500 121 55400.22 12314.08 92.38 88888.00 2007-05-01 05:30:30.625 121 55400.22 12314.10 92.38 88888.00 2007-05-01 05:30:30.750 121 55400.25 68838.43 136817.77 88888.00 2007-05-01 05:30:30.875 121 109996.98 -203020.80 0.00 88888.00 2007-05-01 05:30:31.000 121 55400.25 12314.12 92.33 88888.00 2007-05-01 05:30:31.125 121 55400.22 12314.15 92.30 88888.00 2007-05-01 05:30:31.250 121 55400.22 12314.12 92.33 88888.00 2007-05-01 05:30:31.375 121 55400.22 12314.17 92.38 88888.00 2007-05-01 05:30:31.500 121 55400.20 12314.10 92.35 88888.00 2007-05-01 05:30:31.625 121 55400.18 12314.08 92.33 88888.00 2007-05-01 05:30:31.750 121 55400.18 65561.62 136817.77 88888.00 2007-05-01 05:30:31.875 121 109984.18 -203033.60 0.00 88888.00 2007-05-01 05:30:32.000 121 55400.20 12314.08 92.33 88888.00 2007-05-01 05:30:32.125 121 55400.20 12314.12 92.28 88888.00 2007-05-01 05:30:32.250 121 55400.18 12314.15 92.33 88888.00 2007-05-01 05:30:32.375 121 55400.18 12314.15 92.33 88888.00 2007-05-01 05:30:32.500 121 55400.15 12314.12 92.30 88888.00 2007-05-01 05:30:32.625 121 55400.15 12314.17 92.35 88888.00 2007-05-01 05:30:32.750 121 55400.15 72115.23 136817.77 88888.00 2007-05-01 05:30:32.875 121 109990.57 -203014.40 0.00 88888.00 2007-05-01 05:30:33.000 121 55400.22 12314.25 92.35 88888.00 2007-05-01 05:30:33.125 121 55400.28 12314.23 92.42 88888.00 2007-05-01 05:30:33.250 121 55400.25 12314.15 92.35 88888.00 2007-05-01 05:30:33.375 121 55400.22 12314.15 92.35 88888.00 2007-05-01 05:30:33.500 121 55400.22 12314.17 92.40 88888.00 2007-05-01 05:30:33.625 121 55400.25 12314.20 92.35 88888.00 2007-05-01 05:30:33.750 121 55400.25 80307.23 136817.77 88888.00 2007-05-01 05:30:33.875 121 110009.77 -203008.00 0.00 88888.00 2007-05-01 05:30:34.000 121 55400.22 12314.08 92.30 88888.00 2007-05-01 05:30:34.125 121 55400.22 12314.10 92.30 88888.00 2007-05-01 05:30:34.250 121 55400.20 12314.12 92.30 88888.00 2007-05-01 05:30:34.375 121 55400.20 12314.08 92.22 88888.00 2007-05-01 05:30:34.500 121 55400.18 12314.05 92.25 88888.00 2007-05-01 05:30:34.625 121 55400.18 12314.15 92.28 88888.00 2007-05-01 05:30:34.750 121 55400.18 95052.82 136817.77 88888.00 2007-05-01 05:30:34.875 121 109996.98 -203014.40 0.00 88888.00 2007-05-01 05:30:35.000 121 55400.18 12314.08 92.22 88888.00 2007-05-01 05:30:35.125 121 55400.20 12314.15 92.30 88888.00 2007-05-01 05:30:35.250 121 55400.20 12314.17 92.33 88888.00 2007-05-01 05:30:35.375 121 55400.20 12314.17 92.35 88888.00 2007-05-01 05:30:35.500 121 55400.22 12314.20 92.30 88888.00 2007-05-01 05:30:35.625 121 55400.22 12314.15 92.25 88888.00 2007-05-01 05:30:35.750 121 55400.18 98329.62 136817.77 88888.00 2007-05-01 05:30:35.875 121 110003.38 -203014.40 0.00 88888.00 2007-05-01 05:30:36.000 121 55400.22 12314.05 92.28 88888.00 2007-05-01 05:30:36.125 121 55400.18 12314.02 92.25 88888.00 2007-05-01 05:30:36.250 121 55400.18 12314.12 92.28 88888.00 2007-05-01 05:30:36.375 121 55400.18 12314.17 92.28 88888.00 2007-05-01 05:30:36.500 121 55400.20 12314.15 92.25 88888.00 2007-05-01 05:30:36.625 121 55400.20 12314.17 92.20 88888.00 2007-05-01 05:30:36.750 121 55400.18 85222.43 136817.77 88888.00 2007-05-01 05:30:36.875 121 109996.98 -202995.20 0.00 88888.00 2007-05-01 05:30:37.000 121 55400.22 12314.20 92.25 88888.00 2007-05-01 05:30:37.125 121 55400.20 12314.20 92.20 88888.00 2007-05-01 05:30:37.250 121 55400.18 12314.20 92.17 88888.00 2007-05-01 05:30:37.375 121 55400.18 12314.20 92.20 88888.00 2007-05-01 05:30:37.500 121 55400.18 12314.23 92.28 88888.00 2007-05-01 05:30:37.625 121 55400.18 12314.25 92.22 88888.00 2007-05-01 05:30:37.750 121 55400.18 88499.23 136817.77 88888.00 2007-05-01 05:30:37.875 121 110022.57 -202982.40 0.00 88888.00 2007-05-01 05:30:38.000 121 55400.18 12314.20 92.20 88888.00 2007-05-01 05:30:38.125 121 55400.15 12314.20 92.20 88888.00 2007-05-01 05:30:38.250 121 55400.12 12314.15 92.20 88888.00 2007-05-01 05:30:38.375 121 55400.15 12314.23 92.25 88888.00 2007-05-01 05:30:38.500 121 55400.18 12314.27 92.25 88888.00 2007-05-01 05:30:38.625 121 55400.15 12314.25 92.17 88888.00 2007-05-01 05:30:38.750 121 55400.15 91776.02 136817.77 88888.00 2007-05-01 05:30:38.875 121 110003.38 -202995.20 0.00 88888.00 2007-05-01 05:30:39.000 121 55400.18 12314.30 92.20 88888.00 2007-05-01 05:30:39.125 121 55400.22 12314.27 92.20 88888.00 2007-05-01 05:30:39.250 121 55400.22 12314.23 92.22 88888.00 2007-05-01 05:30:39.375 121 55400.18 12314.27 92.28 88888.00 2007-05-01 05:30:39.500 121 55400.18 12314.27 92.30 88888.00 2007-05-01 05:30:39.625 121 55400.18 12314.23 92.22 88888.00 2007-05-01 05:30:39.750 121 55400.15 96691.23 136817.77 88888.00 2007-05-01 05:30:39.875 121 110022.57 -203001.60 0.00 88888.00 2007-05-01 05:30:40.000 121 55400.15 12314.23 92.17 88888.00 2007-05-01 05:30:40.125 121 55400.15 12314.25 92.20 88888.00 2007-05-01 05:30:40.250 121 55400.15 12314.25 92.17 88888.00 2007-05-01 05:30:40.375 121 55400.12 12314.30 92.15 88888.00 2007-05-01 05:30:40.500 121 55400.15 12314.33 92.12 88888.00 2007-05-01 05:30:40.625 121 55400.12 12314.25 92.10 88888.00 2007-05-01 05:30:40.750 121 55400.12 99968.02 136817.77 88888.00 2007-05-01 05:30:40.875 121 110016.18 -202995.20 0.00 88888.00 2007-05-01 05:30:41.000 121 55400.12 12314.30 92.12 88888.00 2007-05-01 05:30:41.125 121 55400.15 12314.25 92.17 88888.00 2007-05-01 05:30:41.250 121 55400.15 12314.23 92.17 88888.00 2007-05-01 05:30:41.375 121 55400.15 12314.27 92.20 88888.00 2007-05-01 05:30:41.500 121 55400.18 12314.30 92.17 88888.00 2007-05-01 05:30:41.625 121 55400.15 12314.35 92.12 88888.00 2007-05-01 05:30:41.750 121 55400.12 67200.02 136817.77 88888.00 2007-05-01 05:30:41.875 121 110003.38 -202976.00 0.00 88888.00 2007-05-01 05:30:42.000 121 55400.15 12314.35 92.15 88888.00 2007-05-01 05:30:42.125 121 55400.15 12314.38 92.15 88888.00 2007-05-01 05:30:42.250 121 55400.12 12314.33 92.12 88888.00 2007-05-01 05:30:42.375 121 55400.12 12314.30 92.10 88888.00 2007-05-01 05:30:42.500 121 55400.07 12314.30 92.08 88888.00 2007-05-01 05:30:42.625 121 55400.10 12314.35 92.10 88888.00 2007-05-01 05:30:42.750 121 55400.12 52454.43 136817.77 88888.00 2007-05-01 05:30:42.875 121 110003.38 -202969.60 0.00 88888.00 2007-05-01 05:30:43.000 121 55400.12 12314.23 92.08 88888.00 2007-05-01 05:30:43.125 121 55400.10 12314.20 92.08 88888.00 2007-05-01 05:30:43.250 121 55400.10 12314.25 92.05 88888.00 2007-05-01 05:30:43.375 121 55400.10 12314.30 92.10 88888.00 2007-05-01 05:30:43.500 121 55400.12 12314.33 92.08 88888.00 2007-05-01 05:30:43.625 121 55400.10 12314.35 92.08 88888.00 2007-05-01 05:30:43.750 121 55400.15 77030.43 136817.77 88888.00 2007-05-01 05:30:43.875 121 110003.38 -202976.00 0.00 88888.00 2007-05-01 05:30:44.000 121 55400.12 12314.33 91.97 88888.00 2007-05-01 05:30:44.125 121 55400.12 12314.35 92.00 88888.00 2007-05-01 05:30:44.250 121 55400.10 12314.35 92.05 88888.00 2007-05-01 05:30:44.375 121 55400.12 12314.40 92.05 88888.00 2007-05-01 05:30:44.500 121 55400.15 12314.35 92.03 88888.00 2007-05-01 05:30:44.625 121 55400.12 12314.30 92.03 88888.00 2007-05-01 05:30:44.750 121 55400.12 54092.82 136817.77 88888.00 2007-05-01 05:30:44.875 121 110003.38 -203001.60 0.00 88888.00 2007-05-01 05:30:45.000 121 55400.10 12314.33 91.97 88888.00 2007-05-01 05:30:45.125 121 55400.12 12314.40 92.03 88888.00 2007-05-01 05:30:45.250 121 55400.10 12314.42 92.00 88888.00 2007-05-01 05:30:45.375 121 55400.12 12314.35 91.95 88888.00 2007-05-01 05:30:45.500 121 55400.10 12314.27 91.97 88888.00 2007-05-01 05:30:45.625 121 55400.12 12314.25 92.05 88888.00 2007-05-01 05:30:45.750 121 55400.15 27878.42 136817.77 88888.00 2007-05-01 05:30:45.875 121 109990.57 -202988.80 0.00 88888.00 2007-05-01 05:30:46.000 121 55400.12 12314.30 91.92 88888.00 2007-05-01 05:30:46.125 121 55400.10 12314.33 91.95 88888.00 2007-05-01 05:30:46.250 121 55400.12 12314.35 92.00 88888.00 2007-05-01 05:30:46.375 121 55400.12 12314.35 92.03 88888.00 2007-05-01 05:30:46.500 121 55400.18 12314.35 91.97 88888.00 2007-05-01 05:30:46.625 121 55400.15 12314.35 91.95 88888.00 2007-05-01 05:30:46.750 121 55400.10 40985.62 136817.77 88888.00 2007-05-01 05:30:46.875 121 110009.77 -202982.40 0.00 88888.00 2007-05-01 05:30:47.000 121 55400.12 12314.30 91.92 88888.00 2007-05-01 05:30:47.125 121 55400.12 12314.33 91.97 88888.00 2007-05-01 05:30:47.250 121 55400.07 12314.30 91.95 88888.00 2007-05-01 05:30:47.375 121 55400.07 12314.25 91.90 88888.00 2007-05-01 05:30:47.500 121 55400.05 12314.27 91.92 88888.00 2007-05-01 05:30:47.625 121 55400.07 12314.33 92.00 88888.00 2007-05-01 05:30:47.750 121 55400.10 42624.03 136817.77 88888.00 2007-05-01 05:30:47.875 121 109990.57 -202976.00 0.00 88888.00 2007-05-01 05:30:48.000 121 55400.07 12314.33 92.00 88888.00 2007-05-01 05:30:48.125 121 55400.12 12314.38 91.97 88888.00 2007-05-01 05:30:48.250 121 55400.07 12314.33 91.92 88888.00 2007-05-01 05:30:48.375 121 55400.05 12314.27 91.92 88888.00 2007-05-01 05:30:48.500 121 55400.05 12314.33 91.97 88888.00 2007-05-01 05:30:48.625 121 55400.05 12314.33 91.95 88888.00 2007-05-01 05:30:48.750 121 55400.05 57369.62 136817.77 88888.00 2007-05-01 05:30:48.875 121 110016.18 -202963.20 0.00 88888.00 2007-05-01 05:30:49.000 121 55400.05 12314.35 91.92 88888.00 2007-05-01 05:30:49.125 121 55400.07 12314.40 91.92 88888.00 2007-05-01 05:30:49.250 121 55400.05 12314.38 91.92 88888.00 2007-05-01 05:30:49.375 121 55400.05 12314.38 91.95 88888.00 2007-05-01 05:30:49.500 121 55400.05 12314.40 91.92 88888.00 2007-05-01 05:30:49.625 121 55400.05 12314.40 91.90 88888.00 2007-05-01 05:30:49.750 121 55400.05 37708.82 136817.77 88888.00 2007-05-01 05:30:49.875 121 109996.98 -202956.80 0.00 88888.00 2007-05-01 05:30:50.000 121 55400.07 12314.40 91.88 88888.00 2007-05-01 05:30:50.125 121 55400.03 12314.40 91.88 88888.00 2007-05-01 05:30:50.250 121 55400.00 12314.33 91.92 88888.00 2007-05-01 05:30:50.375 121 55400.00 12314.38 91.95 88888.00 2007-05-01 05:30:50.500 121 55400.00 12314.42 91.92 88888.00 2007-05-01 05:30:50.625 121 55400.05 12314.40 91.90 88888.00 2007-05-01 05:30:50.750 121 55400.03 72115.23 136817.77 88888.00 2007-05-01 05:30:50.875 121 109996.98 -202976.00 0.00 88888.00 2007-05-01 05:30:51.000 121 55400.05 12314.38 91.85 88888.00 2007-05-01 05:30:51.125 121 55400.05 12314.33 91.90 88888.00 2007-05-01 05:30:51.250 121 55400.05 12314.27 91.88 88888.00 2007-05-01 05:30:51.375 121 55400.03 12314.27 91.83 88888.00 2007-05-01 05:30:51.500 121 55400.03 12314.30 91.83 88888.00 2007-05-01 05:30:51.625 121 55400.03 12314.40 91.88 88888.00 2007-05-01 05:30:51.750 121 55400.05 37708.82 136817.77 88888.00 2007-05-01 05:30:51.875 121 110003.38 -202950.40 0.00 88888.00 2007-05-01 05:30:52.000 121 55399.97 12314.33 91.83 88888.00 2007-05-01 05:30:52.125 121 55400.00 12314.40 91.85 88888.00 2007-05-01 05:30:52.250 121 55400.05 12314.38 91.85 88888.00 2007-05-01 05:30:52.375 121 55400.05 12314.42 91.90 88888.00 2007-05-01 05:30:52.500 121 55400.07 12314.40 91.85 88888.00 2007-05-01 05:30:52.625 121 55400.10 12314.45 91.83 88888.00 2007-05-01 05:30:52.750 121 55400.07 170419.23 136817.77 88888.00 2007-05-01 05:30:52.875 121 109990.57 -202937.60 0.00 88888.00 2007-05-01 05:30:53.000 121 55400.07 12314.30 91.78 88888.00 2007-05-01 05:30:53.125 121 55400.05 12314.35 91.83 88888.00 2007-05-01 05:30:53.250 121 55400.07 12314.40 91.83 88888.00 2007-05-01 05:30:53.375 121 55400.07 12314.42 91.75 88888.00 2007-05-01 05:30:53.500 121 55400.05 12314.40 91.78 88888.00 2007-05-01 05:30:53.625 121 55400.05 12314.48 91.83 88888.00 2007-05-01 05:30:53.750 121 55400.07 60646.43 136817.77 88888.00 2007-05-01 05:30:53.875 121 110009.77 -202944.00 0.00 88888.00 2007-05-01 05:30:54.000 121 55400.03 12314.35 91.78 88888.00 2007-05-01 05:30:54.125 121 55400.03 12314.40 91.80 88888.00 2007-05-01 05:30:54.250 121 55400.03 12314.42 91.83 88888.00 2007-05-01 05:30:54.375 121 55400.05 12314.38 91.72 88888.00 2007-05-01 05:30:54.500 121 55400.00 12314.40 91.70 88888.00 2007-05-01 05:30:54.625 121 55399.97 12314.40 91.70 88888.00 2007-05-01 05:30:54.750 121 55400.00 142566.42 136817.77 88888.00 2007-05-01 05:30:54.875 121 110009.77 -202950.40 0.00 88888.00 2007-05-01 05:30:55.000 121 55400.05 12314.45 91.80 88888.00 2007-05-01 05:30:55.125 121 55400.05 12314.45 91.78 88888.00 2007-05-01 05:30:55.250 121 55400.05 12314.48 91.78 88888.00 2007-05-01 05:30:55.375 121 55400.07 12314.52 91.78 88888.00 2007-05-01 05:30:55.500 121 55400.05 12314.45 91.78 88888.00 2007-05-01 05:30:55.625 121 55400.03 12314.40 91.70 88888.00 2007-05-01 05:30:55.750 121 55400.03 60646.43 136817.77 88888.00 2007-05-01 05:30:55.875 121 110009.77 -202956.80 0.00 88888.00 2007-05-01 05:30:56.000 121 55400.00 12314.38 91.75 88888.00 2007-05-01 05:30:56.125 121 55400.00 12314.42 91.78 88888.00 2007-05-01 05:30:56.250 121 55400.03 12314.50 91.75 88888.00 2007-05-01 05:30:56.375 121 55400.03 12314.48 91.67 88888.00 2007-05-01 05:30:56.500 121 55400.00 12314.50 91.72 88888.00 2007-05-01 05:30:56.625 121 55400.00 12314.50 91.72 88888.00 2007-05-01 05:30:56.750 121 55400.00 175334.42 136817.77 88888.00 2007-05-01 05:30:56.875 121 110022.57 -202937.60 0.00 88888.00 2007-05-01 05:30:57.000 121 55400.00 12314.58 91.70 88888.00 2007-05-01 05:30:57.125 121 55400.03 12314.55 91.70 88888.00 2007-05-01 05:30:57.250 121 55400.00 12314.50 91.72 88888.00 2007-05-01 05:30:57.375 121 55400.00 12314.42 91.72 88888.00 2007-05-01 05:30:57.500 121 55400.00 12314.45 91.67 88888.00 2007-05-01 05:30:57.625 121 55400.03 12314.52 91.67 88888.00 2007-05-01 05:30:57.750 121 55400.03 32793.62 136817.77 88888.00 2007-05-01 05:30:57.875 121 110009.77 -202931.20 0.00 88888.00 2007-05-01 05:30:58.000 121 55400.05 12314.42 91.70 88888.00 2007-05-01 05:30:58.125 121 55400.03 12314.45 91.70 88888.00 2007-05-01 05:30:58.250 121 55400.03 12314.42 91.75 88888.00 2007-05-01 05:30:58.375 121 55400.05 12314.42 91.75 88888.00 2007-05-01 05:30:58.500 121 55400.05 12314.45 91.72 88888.00 2007-05-01 05:30:58.625 121 55400.05 12314.38 91.60 88888.00 2007-05-01 05:30:58.750 121 55400.03 75392.02 136817.77 88888.00 2007-05-01 05:30:58.875 121 109996.98 -202969.60 0.00 88888.00 2007-05-01 05:30:59.000 121 55400.03 12314.42 91.80 88888.00 2007-05-01 05:30:59.125 121 55400.05 12314.42 91.75 88888.00 2007-05-01 05:30:59.250 121 55400.05 12314.42 91.67 88888.00 2007-05-01 05:30:59.375 121 55400.07 12314.48 91.62 88888.00 2007-05-01 05:30:59.500 121 55400.03 12314.45 91.65 88888.00 2007-05-01 05:30:59.625 121 55400.05 12314.40 91.65 88888.00 2007-05-01 05:30:59.750 121 55400.03 160588.83 136817.77 88888.00 2007-05-01 05:30:59.875 121 110009.77 -202956.80 0.00 88888.00 2007-05-01 05:31:00.000 121 55400.00 12314.50 91.62 88888.00 2007-05-01 05:31:00.125 121 55400.03 12314.42 91.62 88888.00 2007-05-01 05:31:00.250 121 55400.00 12314.38 91.65 88888.00 2007-05-01 05:31:00.375 121 55400.00 12314.42 91.70 88888.00 2007-05-01 05:31:00.500 121 55400.00 12314.50 91.70 88888.00 2007-05-01 05:31:00.625 121 55400.00 12314.52 91.65 88888.00 2007-05-01 05:31:00.750 121 55400.00 67200.02 136817.77 88888.00 2007-05-01 05:31:00.875 121 109996.98 -202918.40 0.00 88888.00 2007-05-01 05:31:01.000 121 55400.00 12314.50 91.65 88888.00 2007-05-01 05:31:01.125 121 55400.03 12314.52 91.70 88888.00 2007-05-01 05:31:01.250 121 55400.00 12314.55 91.70 88888.00 2007-05-01 05:31:01.375 121 55400.03 12314.52 91.65 88888.00 2007-05-01 05:31:01.500 121 55400.00 12314.45 91.65 88888.00 2007-05-01 05:31:01.625 121 55400.00 12314.50 91.65 88888.00 2007-05-01 05:31:01.750 121 55399.97 175334.42 136817.77 88888.00 2007-05-01 05:31:01.875 121 110003.38 -202931.20 0.00 88888.00 2007-05-01 05:31:02.000 121 55400.00 12314.48 91.65 88888.00 2007-05-01 05:31:02.125 121 55400.03 12314.50 91.70 88888.00 2007-05-01 05:31:02.250 121 55400.03 12314.55 91.65 88888.00 2007-05-01 05:31:02.375 121 55400.03 12314.50 91.55 88888.00 2007-05-01 05:31:02.500 121 55400.00 12314.45 91.60 88888.00 2007-05-01 05:31:02.625 121 55400.05 12314.45 91.62 88888.00 2007-05-01 05:31:02.750 121 55400.03 175334.42 136817.77 88888.00 2007-05-01 05:31:02.875 121 109996.98 -202956.80 0.00 88888.00 2007-05-01 05:31:03.000 121 55400.03 12314.45 91.60 88888.00 2007-05-01 05:31:03.125 121 55400.05 12314.42 91.55 88888.00 2007-05-01 05:31:03.250 121 55400.03 12314.48 91.58 88888.00 2007-05-01 05:31:03.375 121 55399.97 12314.52 91.58 88888.00 2007-05-01 05:31:03.500 121 55400.00 12314.58 91.60 88888.00 2007-05-01 05:31:03.625 121 55400.00 12314.52 91.60 88888.00 2007-05-01 05:31:03.750 121 55400.00 173696.02 136817.77 88888.00 2007-05-01 05:31:03.875 121 110003.38 -202937.60 0.00 88888.00 2007-05-01 05:31:04.000 121 55400.03 12314.55 91.60 88888.00 2007-05-01 05:31:04.125 121 55400.05 12314.55 91.55 88888.00 2007-05-01 05:31:04.250 121 55400.03 12314.55 91.60 88888.00 2007-05-01 05:31:04.375 121 55400.03 12314.58 91.62 88888.00 2007-05-01 05:31:04.500 121 55400.00 12314.65 91.62 88888.00 2007-05-01 05:31:04.625 121 55400.03 12314.62 91.58 88888.00 2007-05-01 05:31:04.750 121 55400.03 186803.23 136817.77 88888.00 2007-05-01 05:31:04.875 121 110003.38 -202924.80 0.00 88888.00 2007-05-01 05:31:05.000 121 55400.03 12314.45 91.55 88888.00 2007-05-01 05:31:05.125 121 55400.00 12314.45 91.55 88888.00 2007-05-01 05:31:05.250 121 55400.03 12314.48 91.53 88888.00 2007-05-01 05:31:05.375 121 55400.03 12314.50 91.55 88888.00 2007-05-01 05:31:05.500 121 55400.03 12314.48 91.47 88888.00 2007-05-01 05:31:05.625 121 55400.00 12314.48 91.47 88888.00 2007-05-01 05:31:05.750 121 55400.00 44262.43 136817.77 88888.00 2007-05-01 05:31:05.875 121 109996.98 -202944.00 0.00 88888.00 2007-05-01 05:31:06.000 121 55399.97 12314.42 91.47 88888.00 2007-05-01 05:31:06.125 121 55399.97 12314.48 91.50 88888.00 2007-05-01 05:31:06.250 121 55399.97 12314.50 91.55 88888.00 2007-05-01 05:31:06.375 121 55400.00 12314.48 91.53 88888.00 2007-05-01 05:31:06.500 121 55400.00 12314.42 91.50 88888.00 2007-05-01 05:31:06.625 121 55399.97 12314.40 91.50 88888.00 2007-05-01 05:31:06.750 121 55399.97 160588.83 136817.77 88888.00 2007-05-01 05:31:06.875 121 110016.18 -202944.00 0.00 88888.00 2007-05-01 05:31:07.000 121 55399.95 12314.45 91.47 88888.00 2007-05-01 05:31:07.125 121 55399.97 12314.45 91.47 88888.00 2007-05-01 05:31:07.250 121 55399.95 12314.48 91.47 88888.00 2007-05-01 05:31:07.375 121 55399.97 12314.45 91.45 88888.00 2007-05-01 05:31:07.500 121 55399.97 12314.45 91.42 88888.00 2007-05-01 05:31:07.625 121 55399.97 12314.48 91.42 88888.00 2007-05-01 05:31:07.750 121 55399.97 45900.82 136817.77 88888.00 2007-05-01 05:31:07.875 121 110009.77 -202937.60 0.00 88888.00 2007-05-01 05:31:08.000 121 55399.97 12314.45 91.55 88888.00 2007-05-01 05:31:08.125 121 55399.97 12314.48 91.53 88888.00 2007-05-01 05:31:08.250 121 55399.97 12314.42 91.45 88888.00 2007-05-01 05:31:08.375 121 55399.97 12314.38 91.45 88888.00 2007-05-01 05:31:08.500 121 55399.95 12314.42 91.47 88888.00 2007-05-01 05:31:08.625 121 55399.97 12314.50 91.45 88888.00 2007-05-01 05:31:08.750 121 55399.97 54092.82 136817.77 88888.00 2007-05-01 05:31:08.875 121 109996.98 -202937.60 0.00 88888.00 2007-05-01 05:31:09.000 121 55400.00 12314.42 91.45 88888.00 2007-05-01 05:31:09.125 121 55399.97 12314.45 91.50 88888.00 2007-05-01 05:31:09.250 121 55399.97 12314.48 91.55 88888.00 2007-05-01 05:31:09.375 121 55400.00 12314.48 91.53 88888.00 2007-05-01 05:31:09.500 121 55400.00 12314.48 91.50 88888.00 2007-05-01 05:31:09.625 121 55399.97 12314.45 91.50 88888.00 2007-05-01 05:31:09.750 121 55399.97 40985.62 136817.77 88888.00 2007-05-01 05:31:09.875 121 110003.38 -202944.00 0.00 88888.00 2007-05-01 05:31:10.000 121 55400.00 12314.48 91.45 88888.00 2007-05-01 05:31:10.125 121 55399.97 12314.48 91.42 88888.00 2007-05-01 05:31:10.250 121 55399.95 12314.42 91.45 88888.00 2007-05-01 05:31:10.375 121 55399.95 12314.40 91.45 88888.00 2007-05-01 05:31:10.500 121 55399.95 12314.52 91.45 88888.00 2007-05-01 05:31:10.625 121 55399.97 12314.50 91.45 88888.00 2007-05-01 05:31:10.750 121 55399.93 47539.22 136817.77 88888.00 2007-05-01 05:31:10.875 121 110003.38 -202944.00 0.00 88888.00 2007-05-01 05:31:11.000 121 55399.97 12314.48 91.50 88888.00 2007-05-01 05:31:11.125 121 55399.97 12314.42 91.42 88888.00 2007-05-01 05:31:11.250 121 55399.95 12314.35 91.38 88888.00 2007-05-01 05:31:11.375 121 55399.93 12314.40 91.38 88888.00 2007-05-01 05:31:11.500 121 55399.95 12314.45 91.47 88888.00 2007-05-01 05:31:11.625 121 55399.97 12314.50 91.47 88888.00 2007-05-01 05:31:11.750 121 55399.93 54092.82 136817.77 88888.00 2007-05-01 05:31:11.875 121 110009.77 -202924.80 0.00 88888.00 2007-05-01 05:31:12.000 121 55399.97 12314.42 91.38 88888.00 2007-05-01 05:31:12.125 121 55399.95 12314.48 91.40 88888.00 2007-05-01 05:31:12.250 121 55399.95 12314.55 91.42 88888.00 2007-05-01 05:31:12.375 121 55399.95 12314.55 91.42 88888.00 2007-05-01 05:31:12.500 121 55399.95 12314.50 91.42 88888.00 2007-05-01 05:31:12.625 121 55399.93 12314.42 91.40 88888.00 2007-05-01 05:31:12.750 121 55399.93 39347.22 136817.77 88888.00 2007-05-01 05:31:12.875 121 110003.38 -202956.80 0.00 88888.00 2007-05-01 05:31:13.000 121 55399.95 12314.50 91.30 88888.00 2007-05-01 05:31:13.125 121 55399.93 12314.48 91.30 88888.00 2007-05-01 05:31:13.250 121 55399.88 12314.40 91.35 88888.00 2007-05-01 05:31:13.375 121 55399.90 12314.42 91.42 88888.00 2007-05-01 05:31:13.500 121 55399.95 12314.45 91.38 88888.00 2007-05-01 05:31:13.625 121 55399.93 12314.48 91.38 88888.00 2007-05-01 05:31:13.750 121 55399.93 21324.83 136817.77 88888.00 2007-05-01 05:31:13.875 121 110003.38 -202937.60 0.00 88888.00 2007-05-01 05:31:14.000 121 55399.97 12314.40 91.40 88888.00 2007-05-01 05:31:14.125 121 55399.97 12314.40 91.38 88888.00 2007-05-01 05:31:14.250 121 55399.97 12314.38 91.38 88888.00 2007-05-01 05:31:14.375 121 55399.97 12314.40 91.35 88888.00 2007-05-01 05:31:14.500 121 55399.97 12314.45 91.35 88888.00 2007-05-01 05:31:14.625 121 55399.95 12314.45 91.35 88888.00 2007-05-01 05:31:14.750 121 55399.95 99968.02 136817.77 88888.00 2007-05-01 05:31:14.875 121 109996.98 -202950.40 0.00 88888.00 2007-05-01 05:31:15.000 121 55399.93 12314.48 91.30 88888.00 2007-05-01 05:31:15.125 121 55399.95 12314.52 91.33 88888.00 2007-05-01 05:31:15.250 121 55399.93 12314.60 91.40 88888.00 2007-05-01 05:31:15.375 121 55399.95 12314.62 91.42 88888.00 2007-05-01 05:31:15.500 121 55399.95 12314.62 91.40 88888.00 2007-05-01 05:31:15.625 121 55399.95 12314.52 91.38 88888.00 2007-05-01 05:31:15.750 121 55399.93 1664.03 136817.77 88888.00 2007-05-01 05:31:15.875 121 110016.18 -202931.20 0.00 88888.00 2007-05-01 05:31:16.000 121 55399.90 12314.52 91.30 88888.00 2007-05-01 05:31:16.125 121 55399.95 12314.52 91.38 88888.00 2007-05-01 05:31:16.250 121 55399.95 12314.55 91.42 88888.00 2007-05-01 05:31:16.375 121 55399.97 12314.52 91.42 88888.00 2007-05-01 05:31:16.500 121 55399.97 12314.52 91.35 88888.00 2007-05-01 05:31:16.625 121 55399.95 12314.48 91.33 88888.00 2007-05-01 05:31:16.750 121 55399.90 9856.02 136817.77 88888.00 2007-05-01 05:31:16.875 121 110003.38 -202931.20 0.00 88888.00 2007-05-01 05:31:17.000 121 55399.90 12314.55 91.38 88888.00 2007-05-01 05:31:17.125 121 55399.93 12314.50 91.35 88888.00 2007-05-01 05:31:17.250 121 55399.93 12314.50 91.30 88888.00 2007-05-01 05:31:17.375 121 55399.90 12314.45 91.30 88888.00 2007-05-01 05:31:17.500 121 55399.88 12314.48 91.35 88888.00 2007-05-01 05:31:17.625 121 55399.90 12314.52 91.40 88888.00 2007-05-01 05:31:17.750 121 55399.90 24601.62 136817.77 88888.00 2007-05-01 05:31:17.875 121 109990.57 -202924.80 0.00 88888.00 2007-05-01 05:31:18.000 121 55399.90 12314.55 91.33 88888.00 2007-05-01 05:31:18.125 121 55399.90 12314.52 91.38 88888.00 2007-05-01 05:31:18.250 121 55399.90 12314.60 91.45 88888.00 2007-05-01 05:31:18.375 121 55399.88 12314.62 91.38 88888.00 2007-05-01 05:31:18.500 121 55399.85 12314.60 91.33 88888.00 2007-05-01 05:31:18.625 121 55399.85 12314.60 91.33 88888.00 2007-05-01 05:31:18.750 121 55399.88 4940.82 136817.77 88888.00 2007-05-01 05:31:18.875 121 110003.38 -202905.60 0.00 88888.00 2007-05-01 05:31:19.000 121 55399.88 12314.50 91.33 88888.00 2007-05-01 05:31:19.125 121 55399.85 12314.45 91.35 88888.00 2007-05-01 05:31:19.250 121 55399.88 12314.52 91.35 88888.00 2007-05-01 05:31:19.375 121 55399.85 12314.60 91.33 88888.00 2007-05-01 05:31:19.500 121 55399.88 12314.62 91.28 88888.00 2007-05-01 05:31:19.625 121 55399.88 12314.55 91.28 88888.00 2007-05-01 05:31:19.750 121 55399.88 1664.03 136817.77 88888.00 2007-05-01 05:31:19.875 121 110003.38 -202912.00 0.00 88888.00 2007-05-01 05:31:20.000 121 55399.85 12314.55 91.28 88888.00 2007-05-01 05:31:20.125 121 55399.85 12314.48 91.25 88888.00 2007-05-01 05:31:20.250 121 55399.85 12314.45 91.30 88888.00 2007-05-01 05:31:20.375 121 55399.88 12314.48 91.30 88888.00 2007-05-01 05:31:20.500 121 55399.85 12314.50 91.28 88888.00 2007-05-01 05:31:20.625 121 55399.85 12314.50 91.30 88888.00 2007-05-01 05:31:20.750 121 55399.85 25.62 136817.77 88888.00 2007-05-01 05:31:20.875 121 110009.77 -202931.20 0.00 88888.00 2007-05-01 05:31:21.000 121 55399.90 12314.50 91.33 88888.00 2007-05-01 05:31:21.125 121 55399.90 12314.48 91.33 88888.00 2007-05-01 05:31:21.250 121 55399.88 12314.48 91.28 88888.00 2007-05-01 05:31:21.375 121 55399.85 12314.52 91.30 88888.00 2007-05-01 05:31:21.500 121 55399.88 12314.50 91.28 88888.00 2007-05-01 05:31:21.625 121 55399.85 12314.52 91.30 88888.00 2007-05-01 05:31:21.750 121 55399.82 13132.83 136817.77 88888.00 2007-05-01 05:31:21.875 121 109996.98 -202924.80 0.00 88888.00 2007-05-01 05:31:22.000 121 55399.90 12314.48 91.30 88888.00 2007-05-01 05:31:22.125 121 55399.88 12314.50 91.30 88888.00 2007-05-01 05:31:22.250 121 55399.82 12314.48 91.30 88888.00 2007-05-01 05:31:22.375 121 55399.85 12314.45 91.30 88888.00 2007-05-01 05:31:22.500 121 55399.85 12314.45 91.28 88888.00 2007-05-01 05:31:22.625 121 55399.88 12314.48 91.30 88888.00 2007-05-01 05:31:22.750 121 55399.85 18048.03 136817.77 88888.00 2007-05-01 05:31:22.875 121 110003.38 -202931.20 0.00 88888.00 2007-05-01 05:31:23.000 121 55399.85 12314.50 91.25 88888.00 2007-05-01 05:31:23.125 121 55399.85 12314.48 91.28 88888.00 2007-05-01 05:31:23.250 121 55399.82 12314.42 91.30 88888.00 2007-05-01 05:31:23.375 121 55399.82 12314.42 91.30 88888.00 2007-05-01 05:31:23.500 121 55399.82 12314.50 91.30 88888.00 2007-05-01 05:31:23.625 121 55399.82 12314.52 91.30 88888.00 2007-05-01 05:31:23.750 121 55399.82 16409.62 136817.77 88888.00 2007-05-01 05:31:23.875 121 109996.98 -202937.60 0.00 88888.00 2007-05-01 05:31:24.000 121 55399.82 12314.52 91.20 88888.00 2007-05-01 05:31:24.125 121 55399.82 12314.55 91.20 88888.00 2007-05-01 05:31:24.250 121 55399.82 12314.55 91.28 88888.00 2007-05-01 05:31:24.375 121 55399.82 12314.52 91.25 88888.00 2007-05-01 05:31:24.500 121 55399.82 12314.52 91.30 88888.00 2007-05-01 05:31:24.625 121 55399.88 12314.52 91.35 88888.00 2007-05-01 05:31:24.750 121 55399.90 18048.03 136817.77 88888.00 2007-05-01 05:31:24.875 121 109996.98 -202918.40 0.00 88888.00 2007-05-01 05:31:25.000 121 55399.85 12314.50 91.33 88888.00 2007-05-01 05:31:25.125 121 55399.88 12314.55 91.30 88888.00 2007-05-01 05:31:25.250 121 55399.88 12314.62 91.22 88888.00 2007-05-01 05:31:25.375 121 55399.85 12314.65 91.25 88888.00 2007-05-01 05:31:25.500 121 55399.82 12314.58 91.25 88888.00 2007-05-01 05:31:25.625 121 55399.82 12314.52 91.28 88888.00 2007-05-01 05:31:25.750 121 55399.82 14771.23 136817.77 88888.00 2007-05-01 05:31:25.875 121 109996.98 -202924.80 0.00 88888.00 2007-05-01 05:31:26.000 121 55399.82 12314.52 91.22 88888.00 2007-05-01 05:31:26.125 121 55399.85 12314.52 91.28 88888.00 2007-05-01 05:31:26.250 121 55399.88 12314.48 91.22 88888.00 2007-05-01 05:31:26.375 121 55399.85 12314.52 91.22 88888.00 2007-05-01 05:31:26.500 121 55399.82 12314.52 91.20 88888.00 2007-05-01 05:31:26.625 121 55399.80 12314.50 91.20 88888.00 2007-05-01 05:31:26.750 121 55399.80 22963.22 136817.77 88888.00 2007-05-01 05:31:26.875 121 110022.57 -202944.00 0.00 88888.00 2007-05-01 05:31:27.000 121 55399.78 12314.45 91.25 88888.00 2007-05-01 05:31:27.125 121 55399.82 12314.40 91.22 88888.00 2007-05-01 05:31:27.250 121 55399.82 12314.40 91.22 88888.00 2007-05-01 05:31:27.375 121 55399.82 12314.42 91.22 88888.00 2007-05-01 05:31:27.500 121 55399.82 12314.40 91.20 88888.00 2007-05-01 05:31:27.625 121 55399.80 12314.42 91.20 88888.00 2007-05-01 05:31:27.750 121 55399.80 22963.22 136817.77 88888.00 2007-05-01 05:31:27.875 121 109996.98 -202931.20 0.00 88888.00 2007-05-01 05:31:28.000 121 55399.80 12314.60 91.20 88888.00 2007-05-01 05:31:28.125 121 55399.85 12314.55 91.17 88888.00 2007-05-01 05:31:28.250 121 55399.85 12314.60 91.20 88888.00 2007-05-01 05:31:28.375 121 55399.82 12314.65 91.20 88888.00 2007-05-01 05:31:28.500 121 55399.80 12314.60 91.20 88888.00 2007-05-01 05:31:28.625 121 55399.80 12314.58 91.22 88888.00 2007-05-01 05:31:28.750 121 55399.82 196633.62 136817.77 88888.00 2007-05-01 05:31:28.875 121 109996.98 -202931.20 0.00 88888.00 2007-05-01 05:31:29.000 121 55399.82 12314.42 91.20 88888.00 2007-05-01 05:31:29.125 121 55399.82 12314.50 91.20 88888.00 2007-05-01 05:31:29.250 121 55399.82 12314.45 91.17 88888.00 2007-05-01 05:31:29.375 121 55399.78 12314.42 91.17 88888.00 2007-05-01 05:31:29.500 121 55399.80 12314.42 91.15 88888.00 2007-05-01 05:31:29.625 121 55399.80 12314.42 91.12 88888.00 2007-05-01 05:31:29.750 121 55399.78 194995.23 136817.77 88888.00 2007-05-01 05:31:29.875 121 110016.18 -202963.20 0.00 88888.00 2007-05-01 05:31:30.000 121 55399.78 12314.42 91.15 88888.00 2007-05-01 05:31:30.125 121 55399.75 12314.48 91.17 88888.00 2007-05-01 05:31:30.250 121 55399.75 12314.52 91.20 88888.00 2007-05-01 05:31:30.375 121 55399.78 12314.58 91.12 88888.00 2007-05-01 05:31:30.500 121 55399.75 12314.60 91.10 88888.00 2007-05-01 05:31:30.625 121 55399.75 12314.60 91.12 88888.00 2007-05-01 05:31:30.750 121 55399.72 98329.62 136817.77 88888.00 2007-05-01 05:31:30.875 121 110022.57 -202912.00 0.00 88888.00 2007-05-01 05:31:31.000 121 55399.80 12314.60 91.17 88888.00 2007-05-01 05:31:31.125 121 55399.75 12314.55 91.10 88888.00 2007-05-01 05:31:31.250 121 55399.68 12314.52 91.10 88888.00 2007-05-01 05:31:31.375 121 55399.68 12314.58 91.12 88888.00 2007-05-01 05:31:31.500 121 55399.70 12314.58 91.15 88888.00 2007-05-01 05:31:31.625 121 55399.75 12314.48 91.12 88888.00 2007-05-01 05:31:31.750 121 55399.72 16409.62 136817.77 88888.00 2007-05-01 05:31:31.875 121 -99484.62 110016.18 -202937.6088888.00 2007-05-01 05:31:32.000 121 55399.72 12314.52 91.12 88888.00 2007-05-01 05:31:32.125 121 55399.72 12314.50 91.10 88888.00 2007-05-01 05:31:32.250 121 55399.68 12314.52 91.10 88888.00 2007-05-01 05:31:32.375 121 55399.65 12314.52 91.17 88888.00 2007-05-01 05:31:32.500 121 55399.70 12314.50 91.20 88888.00 2007-05-01 05:31:32.625 121 55399.75 12314.58 91.17 88888.00 2007-05-01 05:31:32.750 121 55399.68 13132.83 136817.77 88888.00 2007-05-01 05:31:32.875 121 -97846.25 109996.98 -202905.6088888.00 2007-05-01 05:31:33.000 121 55399.72 12314.45 91.12 88888.00 2007-05-01 05:31:33.125 121 55399.70 12314.52 91.15 88888.00 2007-05-01 05:31:33.250 121 55399.68 12314.52 91.15 88888.00 2007-05-01 05:31:33.375 121 55399.70 12314.50 91.17 88888.00 2007-05-01 05:31:33.500 121 55399.72 12314.52 91.12 88888.00 2007-05-01 05:31:33.625 121 55399.70 12314.55 91.10 88888.00 2007-05-01 05:31:33.750 121 55399.68 1664.03 136817.77 88888.00 2007-05-01 05:31:33.875 121 -96207.85 110003.38 -202912.0088888.00 2007-05-01 05:31:34.000 121 55399.68 12314.60 91.10 88888.00 2007-05-01 05:31:34.125 121 55399.65 12314.65 91.12 88888.00 2007-05-01 05:31:34.250 121 55399.65 12314.60 91.05 88888.00 2007-05-01 05:31:34.375 121 55399.62 12314.52 91.03 88888.00 2007-05-01 05:31:34.500 121 55399.65 12314.48 91.03 88888.00 2007-05-01 05:31:34.625 121 55399.62 12314.48 91.05 88888.00 2007-05-01 05:31:34.750 121 55399.65 198272.02 136817.77 88888.00 2007-05-01 05:31:34.875 121 -94569.43 110003.38 -202918.4088888.00 2007-05-01 05:31:35.000 121 55399.62 12314.50 90.97 88888.00 2007-05-01 05:31:35.125 121 55399.65 12314.45 91.00 88888.00 2007-05-01 05:31:35.250 121 55399.62 12314.48 91.00 88888.00 2007-05-01 05:31:35.375 121 55399.62 12314.58 91.03 88888.00 2007-05-01 05:31:35.500 121 55399.65 12314.60 91.00 88888.00 2007-05-01 05:31:35.625 121 55399.60 12314.55 91.00 88888.00 2007-05-01 05:31:35.750 121 55399.62 191718.42 136817.77 88888.00 2007-05-01 05:31:35.875 121 -92931.05 110009.77 -202944.0088888.00 2007-05-01 05:31:36.000 121 55399.65 12314.40 91.05 88888.00 2007-05-01 05:31:36.125 121 55399.65 12314.45 91.10 88888.00 2007-05-01 05:31:36.250 121 55399.68 12314.52 91.12 88888.00 2007-05-01 05:31:36.375 121 55399.68 12314.52 91.05 88888.00 2007-05-01 05:31:36.500 121 55399.62 12314.58 91.05 88888.00 2007-05-01 05:31:36.625 121 55399.65 12314.58 91.05 88888.00 2007-05-01 05:31:36.750 121 55399.62 198272.02 136817.77 88888.00 2007-05-01 05:31:36.875 121 -91292.65 110003.38 -202918.4088888.00 2007-05-01 05:31:37.000 121 55399.62 12314.48 90.95 88888.00 2007-05-01 05:31:37.125 121 55399.62 12314.50 90.95 88888.00 2007-05-01 05:31:37.250 121 55399.62 12314.50 90.97 88888.00 2007-05-01 05:31:37.375 121 55399.62 12314.50 91.03 88888.00 2007-05-01 05:31:37.500 121 55399.62 12314.60 91.05 88888.00 2007-05-01 05:31:37.625 121 55399.65 12314.60 90.95 88888.00 2007-05-01 05:31:37.750 121 55399.60 208102.42 136817.77 88888.00 2007-05-01 05:31:37.875 121 -89654.27 109996.98 -202912.0088888.00 2007-05-01 05:31:38.000 121 55399.65 12314.62 91.03 88888.00 2007-05-01 05:31:38.125 121 55399.68 12314.67 91.00 88888.00 2007-05-01 05:31:38.250 121 55399.62 12314.62 90.97 88888.00 2007-05-01 05:31:38.375 121 55399.55 12314.62 91.00 88888.00 2007-05-01 05:31:38.500 121 55399.57 12314.62 91.00 88888.00 2007-05-01 05:31:38.625 121 55399.60 12314.58 90.90 88888.00 2007-05-01 05:31:38.750 121 55399.57 181888.02 136817.77 88888.00 2007-05-01 05:31:38.875 121 -88015.85 109984.18 -202905.6088888.00 2007-05-01 05:31:39.000 121 55399.60 12314.65 90.97 88888.00 2007-05-01 05:31:39.125 121 55399.60 12314.67 90.97 88888.00 2007-05-01 05:31:39.250 121 55399.55 12314.65 90.95 88888.00 2007-05-01 05:31:39.375 121 55399.57 12314.70 90.97 88888.00 2007-05-01 05:31:39.500 121 55399.60 12314.73 91.03 88888.00 2007-05-01 05:31:39.625 121 55399.60 12314.67 91.03 88888.00 2007-05-01 05:31:39.750 121 55399.60 160588.83 136817.77 88888.00 2007-05-01 05:31:39.875 121 -86377.45 110009.77 -202899.2088888.00 2007-05-01 05:31:40.000 121 55399.62 12314.50 90.92 88888.00 2007-05-01 05:31:40.125 121 55399.57 12314.48 90.90 88888.00 2007-05-01 05:31:40.250 121 55399.57 12314.52 90.92 88888.00 2007-05-01 05:31:40.375 121 55399.57 12314.58 90.95 88888.00 2007-05-01 05:31:40.500 121 55399.60 12314.55 90.95 88888.00 2007-05-01 05:31:40.625 121 55399.62 12314.58 90.92 88888.00 2007-05-01 05:31:40.750 121 55399.60 176972.83 136817.77 88888.00 2007-05-01 05:31:40.875 121 -84739.07 109996.98 -202892.8088888.00 2007-05-01 05:31:41.000 121 55399.60 12314.67 91.03 88888.00 2007-05-01 05:31:41.125 121 55399.60 12314.65 90.97 88888.00 2007-05-01 05:31:41.250 121 55399.60 12314.58 90.90 88888.00 2007-05-01 05:31:41.375 121 55399.60 12314.52 90.92 88888.00 2007-05-01 05:31:41.500 121 55399.57 12314.50 90.92 88888.00 2007-05-01 05:31:41.625 121 55399.60 12314.52 90.88 88888.00 2007-05-01 05:31:41.750 121 55399.62 190080.02 136817.77 88888.00 2007-05-01 05:31:41.875 121 -83100.65 109996.98 -202918.4088888.00 2007-05-01 05:31:42.000 121 55399.62 12314.55 90.90 88888.00 2007-05-01 05:31:42.125 121 55399.57 12314.58 90.85 88888.00 2007-05-01 05:31:42.250 121 55399.55 12314.60 90.85 88888.00 2007-05-01 05:31:42.375 121 55399.57 12314.60 90.95 88888.00 2007-05-01 05:31:42.500 121 55399.57 12314.58 90.95 88888.00 2007-05-01 05:31:42.625 121 55399.55 12314.52 90.95 88888.00 2007-05-01 05:31:42.750 121 55399.55 196633.62 136817.77 88888.00 2007-05-01 05:31:42.875 121 -81462.23 110003.38 -202918.4088888.00 2007-05-01 05:31:43.000 121 55399.55 12314.70 90.95 88888.00 2007-05-01 05:31:43.125 121 55399.57 12314.70 90.92 88888.00 2007-05-01 05:31:43.250 121 55399.57 12314.65 90.95 88888.00 2007-05-01 05:31:43.375 121 55399.60 12314.60 90.95 88888.00 2007-05-01 05:31:43.500 121 55399.60 12314.65 90.92 88888.00 2007-05-01 05:31:43.625 121 55399.55 12314.65 90.88 88888.00 2007-05-01 05:31:43.750 121 55399.53 190080.02 136817.77 88888.00 2007-05-01 05:31:43.875 121 -79823.85 109996.98 -202899.2088888.00 2007-05-01 05:31:44.000 121 55399.53 12314.60 90.95 88888.00 2007-05-01 05:31:44.125 121 55399.57 12314.60 90.90 88888.00 2007-05-01 05:31:44.250 121 55399.55 12314.67 90.90 88888.00 2007-05-01 05:31:44.375 121 55399.53 12314.73 90.97 88888.00 2007-05-01 05:31:44.500 121 55399.53 12314.70 91.00 88888.00 2007-05-01 05:31:44.625 121 55399.53 12314.70 91.00 88888.00 2007-05-01 05:31:44.750 121 55399.50 198272.02 136817.77 88888.00 2007-05-01 05:31:44.875 121 -78185.43 110003.38 -202899.2088888.00 2007-05-01 05:31:45.000 121 55399.50 12314.58 90.85 88888.00 2007-05-01 05:31:45.125 121 55399.53 12314.60 90.90 88888.00 2007-05-01 05:31:45.250 121 55399.53 12314.60 91.00 88888.00 2007-05-01 05:31:45.375 121 55399.57 12314.55 90.95 88888.00 2007-05-01 05:31:45.500 121 55399.55 12314.52 90.92 88888.00 2007-05-01 05:31:45.625 121 55399.50 12314.55 90.92 88888.00 2007-05-01 05:31:45.750 121 55399.50 176972.83 136817.77 88888.00 2007-05-01 05:31:45.875 121 -76547.12 110003.38 -202899.2088888.00 2007-05-01 05:31:46.000 121 55399.53 12314.58 90.88 88888.00 2007-05-01 05:31:46.125 121 55399.50 12314.58 90.88 88888.00 2007-05-01 05:31:46.250 121 55399.50 12314.60 90.90 88888.00 2007-05-01 05:31:46.375 121 55399.50 12314.60 90.88 88888.00 2007-05-01 05:31:46.500 121 55399.45 12314.58 90.90 88888.00 2007-05-01 05:31:46.625 121 55399.45 12314.62 90.95 88888.00 2007-05-01 05:31:46.750 121 55399.47 170419.23 136817.77 88888.00 2007-05-01 05:31:46.875 121 -74908.65 110003.38 -202899.2088888.00 2007-05-01 05:31:47.000 121 55399.50 12314.55 90.85 88888.00 2007-05-01 05:31:47.125 121 55399.50 12314.70 90.88 88888.00 2007-05-01 05:31:47.250 121 55399.47 12314.75 90.85 88888.00 2007-05-01 05:31:47.375 121 55399.45 12314.73 90.83 88888.00 2007-05-01 05:31:47.500 121 55399.43 12314.73 90.85 88888.00 2007-05-01 05:31:47.625 121 55399.43 12314.65 90.85 88888.00 2007-05-01 05:31:47.750 121 55399.45 163865.62 136817.77 88888.00 2007-05-01 05:31:47.875 121 -73270.20 109990.57 -202905.6088888.00 2007-05-01 05:31:48.000 121 55399.45 12314.55 90.78 88888.00 2007-05-01 05:31:48.125 121 55399.45 12314.67 90.83 88888.00 2007-05-01 05:31:48.250 121 55399.45 12314.73 90.88 88888.00 2007-05-01 05:31:48.375 121 55399.47 12314.67 90.88 88888.00 2007-05-01 05:31:48.500 121 55399.50 12314.75 90.88 88888.00 2007-05-01 05:31:48.625 121 55399.47 12314.77 90.88 88888.00 2007-05-01 05:31:48.750 121 55399.47 203187.23 136817.77 88888.00 2007-05-01 05:31:48.875 121 -71631.88 110009.77 -202892.8088888.00 2007-05-01 05:31:49.000 121 55399.47 12314.77 90.85 88888.00 2007-05-01 05:31:49.125 121 55399.45 12314.75 90.85 88888.00 2007-05-01 05:31:49.250 121 55399.43 12314.73 90.83 88888.00 2007-05-01 05:31:49.375 121 55399.45 12314.75 90.83 88888.00 2007-05-01 05:31:49.500 121 55399.45 12314.73 90.83 88888.00 2007-05-01 05:31:49.625 121 55399.43 12314.80 90.88 88888.00 2007-05-01 05:31:49.750 121 55399.43 198272.02 136817.77 88888.00 2007-05-01 05:31:49.875 121 -69993.43 109996.98 -202860.8088888.00 2007-05-01 05:31:50.000 121 55399.45 12314.73 90.83 88888.00 2007-05-01 05:31:50.125 121 55399.45 12314.67 90.80 88888.00 2007-05-01 05:31:50.250 121 55399.43 12314.73 90.85 88888.00 2007-05-01 05:31:50.375 121 55399.40 12314.77 90.80 88888.00 2007-05-01 05:31:50.500 121 55399.45 12314.83 90.83 88888.00 2007-05-01 05:31:50.625 121 55399.43 12314.75 90.83 88888.00 2007-05-01 05:31:50.750 121 55399.43 199910.42 136817.77 88888.00 2007-05-01 05:31:50.875 121 -68355.10 110003.38 -202886.4088888.00 2007-05-01 05:31:51.000 121 55399.43 12314.65 90.85 88888.00 2007-05-01 05:31:51.125 121 55399.45 12314.67 90.80 88888.00 2007-05-01 05:31:51.250 121 55399.45 12314.67 90.80 88888.00 2007-05-01 05:31:51.375 121 55399.40 12314.73 90.85 88888.00 2007-05-01 05:31:51.500 121 55399.45 12314.73 90.83 88888.00 2007-05-01 05:31:51.625 121 55399.43 12314.70 90.78 88888.00 2007-05-01 05:31:51.750 121 55399.43 204825.62 136817.77 88888.00 2007-05-01 05:31:51.875 121 -66716.68 109990.57 -202867.2088888.00 2007-05-01 05:31:52.000 121 55399.45 12314.70 90.75 88888.00 2007-05-01 05:31:52.125 121 55399.43 12314.70 90.75 88888.00 2007-05-01 05:31:52.250 121 55399.38 12314.75 90.75 88888.00 2007-05-01 05:31:52.375 121 55399.40 12314.75 90.75 88888.00 2007-05-01 05:31:52.500 121 55399.40 12314.77 90.75 88888.00 2007-05-01 05:31:52.625 121 55399.43 12314.75 90.80 88888.00 2007-05-01 05:31:52.750 121 55399.43 176972.83 136817.77 88888.00 2007-05-01 05:31:52.875 121 -65078.30 109990.57 -202886.4088888.00 2007-05-01 05:31:53.000 121 55399.43 12314.67 90.65 88888.00 2007-05-01 05:31:53.125 121 55399.43 12314.75 90.72 88888.00 2007-05-01 05:31:53.250 121 55399.45 12314.80 90.78 88888.00 2007-05-01 05:31:53.375 121 55399.45 12314.80 90.78 88888.00 2007-05-01 05:31:53.500 121 55399.45 12314.75 90.75 88888.00 2007-05-01 05:31:53.625 121 55399.45 12314.70 90.72 88888.00 2007-05-01 05:31:53.750 121 55399.38 158950.42 136817.77 88888.00 2007-05-01 05:31:53.875 121 -63439.82 109971.38 -202873.6088888.00 2007-05-01 05:31:54.000 121 55399.38 12314.75 90.70 88888.00 2007-05-01 05:31:54.125 121 55399.40 12314.75 90.70 88888.00 2007-05-01 05:31:54.250 121 55399.40 12314.75 90.72 88888.00 2007-05-01 05:31:54.375 121 55399.40 12314.67 90.70 88888.00 2007-05-01 05:31:54.500 121 55399.38 12314.58 90.67 88888.00 2007-05-01 05:31:54.625 121 55399.38 12314.62 90.72 88888.00 2007-05-01 05:31:54.750 121 55399.38 132736.02 136817.77 88888.00 2007-05-01 05:31:54.875 121 -61801.53 110016.18 -202873.6088888.00 2007-05-01 05:31:55.000 121 55399.40 12314.80 90.67 88888.00 2007-05-01 05:31:55.125 121 55399.40 12314.75 90.62 88888.00 2007-05-01 05:31:55.250 121 55399.35 12314.77 90.65 88888.00 2007-05-01 05:31:55.375 121 55399.38 12314.80 90.72 88888.00 2007-05-01 05:31:55.500 121 55399.40 12314.75 90.72 88888.00 2007-05-01 05:31:55.625 121 55399.38 12314.75 90.72 88888.00 2007-05-01 05:31:55.750 121 55399.40 191718.42 136817.77 88888.00 2007-05-01 05:31:55.875 121 -60163.05 110003.38 -202873.6088888.00 2007-05-01 05:31:56.000 121 55399.38 12314.62 90.70 88888.00 2007-05-01 05:31:56.125 121 55399.38 12314.70 90.72 88888.00 2007-05-01 05:31:56.250 121 55399.38 12314.77 90.67 88888.00 2007-05-01 05:31:56.375 121 55399.40 12314.80 90.67 88888.00 2007-05-01 05:31:56.500 121 55399.38 12314.70 90.65 88888.00 2007-05-01 05:31:56.625 121 55399.38 12314.65 90.67 88888.00 2007-05-01 05:31:56.750 121 55399.35 201548.83 136817.77 88888.00 2007-05-01 05:31:56.875 121 -58524.68 109990.57 -202892.8088888.00 2007-05-01 05:31:57.000 121 55399.35 12314.73 90.70 88888.00 2007-05-01 05:31:57.125 121 55399.35 12314.77 90.75 88888.00 2007-05-01 05:31:57.250 121 55399.38 12314.80 90.72 88888.00 2007-05-01 05:31:57.375 121 55399.38 12314.77 90.65 88888.00 2007-05-01 05:31:57.500 121 55399.35 12314.70 90.65 88888.00 2007-05-01 05:31:57.625 121 55399.35 12314.70 90.67 88888.00 2007-05-01 05:31:57.750 121 55399.35 191718.42 136817.77 88888.00 2007-05-01 05:31:57.875 121 -56886.30 110016.18 -202899.2088888.00 2007-05-01 05:31:58.000 121 55399.32 12314.70 90.67 88888.00 2007-05-01 05:31:58.125 121 55399.35 12314.67 90.65 88888.00 2007-05-01 05:31:58.250 121 55399.38 12314.65 90.67 88888.00 2007-05-01 05:31:58.375 121 55399.38 12314.65 90.70 88888.00 2007-05-01 05:31:58.500 121 55399.38 12314.62 90.65 88888.00 2007-05-01 05:31:58.625 121 55399.35 12314.67 90.60 88888.00 2007-05-01 05:31:58.750 121 55399.35 180249.62 136817.77 88888.00 2007-05-01 05:31:58.875 121 -55247.82 110003.38 -202873.6088888.00 2007-05-01 05:31:59.000 121 55399.35 12314.70 90.60 88888.00 2007-05-01 05:31:59.125 121 55399.32 12314.77 90.65 88888.00 2007-05-01 05:31:59.250 121 55399.30 12314.80 90.67 88888.00 2007-05-01 05:31:59.375 121 55399.30 12314.70 90.60 88888.00 2007-05-01 05:31:59.500 121 55399.28 12314.70 90.58 88888.00 2007-05-01 05:31:59.625 121 55399.28 12314.73 90.60 88888.00 2007-05-01 05:31:59.750 121 55399.30 204825.62 136817.77 88888.00 2007-05-01 05:31:59.875 121 -53609.50 110016.18 -202867.2088888.00 2007-05-01 05:32:00.000 121 55399.32 12314.77 90.67 88888.00 2007-05-01 05:32:00.125 121 55399.35 12314.75 90.62 88888.00 2007-05-01 05:32:00.250 121 55399.32 12314.67 90.60 88888.00 2007-05-01 05:32:00.375 121 55399.30 12314.65 90.58 88888.00 2007-05-01 05:32:00.500 121 55399.28 12314.62 90.58 88888.00 2007-05-01 05:32:00.625 121 55399.28 12314.67 90.60 88888.00 2007-05-01 05:32:00.750 121 55399.28 173696.02 136817.77 88888.00 2007-05-01 05:32:00.875 121 -51971.05 109990.57 -202880.0088888.00 2007-05-01 05:32:01.000 121 55399.32 12314.67 90.55 88888.00 2007-05-01 05:32:01.125 121 55399.30 12314.73 90.58 88888.00 2007-05-01 05:32:01.250 121 55399.30 12314.70 90.62 88888.00 2007-05-01 05:32:01.375 121 55399.28 12314.75 90.62 88888.00 2007-05-01 05:32:01.500 121 55399.32 12314.75 90.58 88888.00 2007-05-01 05:32:01.625 121 55399.30 12314.73 90.62 88888.00 2007-05-01 05:32:01.750 121 55399.28 152396.83 136817.77 88888.00 2007-05-01 05:32:01.875 121 -50332.68 109996.98 -202854.4088888.00 2007-05-01 05:32:02.000 121 55399.28 12314.80 90.60 88888.00 2007-05-01 05:32:02.125 121 55399.30 12314.73 90.70 88888.00 2007-05-01 05:32:02.250 121 55399.30 12314.67 90.67 88888.00 2007-05-01 05:32:02.375 121 55399.30 12314.75 90.70 88888.00 2007-05-01 05:32:02.500 121 55399.32 12314.70 90.67 88888.00 2007-05-01 05:32:02.625 121 55399.28 12314.65 90.62 88888.00 2007-05-01 05:32:02.750 121 55399.28 119628.82 136817.77 88888.00 2007-05-01 05:32:02.875 121 -48694.30 109996.98 -202905.6088888.00 2007-05-01 05:32:03.000 121 55399.25 12314.83 90.65 88888.00 2007-05-01 05:32:03.125 121 55399.30 12314.85 90.67 88888.00 2007-05-01 05:32:03.250 121 55399.30 12314.85 90.62 88888.00 2007-05-01 05:32:03.375 121 55399.28 12314.88 90.58 88888.00 2007-05-01 05:32:03.500 121 55399.28 12314.85 90.58 88888.00 2007-05-01 05:32:03.625 121 55399.28 12314.80 90.62 88888.00 2007-05-01 05:32:03.750 121 55399.28 155673.62 136817.77 88888.00 2007-05-01 05:32:03.875 121 -47055.88 110003.38 -202860.8088888.00 2007-05-01 05:32:04.000 121 55399.28 12314.73 90.60 88888.00 2007-05-01 05:32:04.125 121 55399.28 12314.73 90.62 88888.00 2007-05-01 05:32:04.250 121 55399.25 12314.80 90.65 88888.00 2007-05-01 05:32:04.375 121 55399.28 12314.73 90.65 88888.00 2007-05-01 05:32:04.500 121 55399.28 12314.73 90.65 88888.00 2007-05-01 05:32:04.625 121 55399.28 12314.73 90.60 88888.00 2007-05-01 05:32:04.750 121 55399.28 136012.83 136817.77 88888.00 2007-05-01 05:32:04.875 121 -45417.47 109996.98 -202854.4088888.00 2007-05-01 05:32:05.000 121 55399.25 12314.73 90.58 88888.00 2007-05-01 05:32:05.125 121 55399.22 12314.70 90.58 88888.00 2007-05-01 05:32:05.250 121 55399.22 12314.73 90.58 88888.00 2007-05-01 05:32:05.375 121 55399.20 12314.80 90.58 88888.00 2007-05-01 05:32:05.500 121 55399.22 12314.80 90.53 88888.00 2007-05-01 05:32:05.625 121 55399.22 12314.77 90.53 88888.00 2007-05-01 05:32:05.750 121 55399.22 129459.23 136817.77 88888.00 2007-05-01 05:32:05.875 121 -43779.10 110003.38 -202860.8088888.00 2007-05-01 05:32:06.000 121 55399.22 12314.77 90.60 88888.00 2007-05-01 05:32:06.125 121 55399.25 12314.80 90.58 88888.00 2007-05-01 05:32:06.250 121 55399.28 12314.75 90.58 88888.00 2007-05-01 05:32:06.375 121 55399.25 12314.73 90.60 88888.00 2007-05-01 05:32:06.500 121 55399.25 12314.77 90.58 88888.00 2007-05-01 05:32:06.625 121 55399.22 12314.77 90.55 88888.00 2007-05-01 05:32:06.750 121 55399.20 114713.62 136817.77 88888.00 2007-05-01 05:32:06.875 121 -42140.72 110009.77 -202854.4088888.00 2007-05-01 05:32:07.000 121 55399.28 12314.77 90.60 88888.00 2007-05-01 05:32:07.125 121 55399.25 12314.80 90.58 88888.00 2007-05-01 05:32:07.250 121 55399.25 12314.80 90.58 88888.00 2007-05-01 05:32:07.375 121 55399.22 12314.75 90.58 88888.00 2007-05-01 05:32:07.500 121 55399.20 12314.73 90.55 88888.00 2007-05-01 05:32:07.625 121 55399.22 12314.70 90.60 88888.00 2007-05-01 05:32:07.750 121 55399.22 131097.62 136817.77 88888.00 2007-05-01 05:32:07.875 121 -40502.30 109996.98 -202854.4088888.00 2007-05-01 05:32:08.000 121 55399.25 12314.75 90.55 88888.00 2007-05-01 05:32:08.125 121 55399.22 12314.75 90.55 88888.00 2007-05-01 05:32:08.250 121 55399.20 12314.77 90.58 88888.00 2007-05-01 05:32:08.375 121 55399.18 12314.80 90.60 88888.00 2007-05-01 05:32:08.500 121 55399.20 12314.77 90.60 88888.00 2007-05-01 05:32:08.625 121 55399.22 12314.73 90.60 88888.00 2007-05-01 05:32:08.750 121 55399.22 206464.02 136817.77 88888.00 2007-05-01 05:32:08.875 121 -38863.90 109996.98 -202867.2088888.00 2007-05-01 05:32:09.000 121 55399.22 12314.70 90.60 88888.00 2007-05-01 05:32:09.125 121 55399.20 12314.70 90.58 88888.00 2007-05-01 05:32:09.250 121 55399.20 12314.67 90.50 88888.00 2007-05-01 05:32:09.375 121 55399.20 12314.65 90.53 88888.00 2007-05-01 05:32:09.500 121 55399.20 12314.70 90.55 88888.00 2007-05-01 05:32:09.625 121 55399.25 12314.70 90.58 88888.00 2007-05-01 05:32:09.750 121 55399.22 132736.02 136817.77 88888.00 2007-05-01 05:32:09.875 121 -37225.53 110003.38 -202905.6088888.00 2007-05-01 05:32:10.000 121 55399.18 12314.67 90.55 88888.00 2007-05-01 05:32:10.125 121 55399.18 12314.70 90.55 88888.00 2007-05-01 05:32:10.250 121 55399.20 12314.67 90.58 88888.00 2007-05-01 05:32:10.375 121 55399.20 12314.67 90.55 88888.00 2007-05-01 05:32:10.500 121 55399.18 12314.73 90.55 88888.00 2007-05-01 05:32:10.625 121 55399.20 12314.73 90.53 88888.00 2007-05-01 05:32:10.750 121 55399.20 144204.83 136817.77 88888.00 2007-05-01 05:32:10.875 121 -35587.12 110009.77 -202892.8088888.00 2007-05-01 05:32:11.000 121 55399.20 12314.65 90.60 88888.00 2007-05-01 05:32:11.125 121 55399.18 12314.73 90.58 88888.00 2007-05-01 05:32:11.250 121 55399.15 12314.75 90.55 88888.00 2007-05-01 05:32:11.375 121 55399.15 12314.73 90.58 88888.00 2007-05-01 05:32:11.500 121 55399.15 12314.73 90.60 88888.00 2007-05-01 05:32:11.625 121 55399.15 12314.73 90.55 88888.00 2007-05-01 05:32:11.750 121 55399.18 175334.42 136817.77 88888.00 2007-05-01 05:32:11.875 121 -33948.70 110016.18 -202886.4088888.00 2007-05-01 05:32:12.000 121 55399.15 12314.77 90.55 88888.00 2007-05-01 05:32:12.125 121 55399.18 12314.75 90.60 88888.00 2007-05-01 05:32:12.250 121 55399.15 12314.70 90.58 88888.00 2007-05-01 05:32:12.375 121 55399.15 12314.62 90.53 88888.00 2007-05-01 05:32:12.500 121 55399.15 12314.60 90.50 88888.00 2007-05-01 05:32:12.625 121 55399.15 12314.70 90.47 88888.00 2007-05-01 05:32:12.750 121 55399.15 140928.02 136817.77 88888.00 2007-05-01 05:32:12.875 121 -32310.33 109996.98 -202880.0088888.00 2007-05-01 05:32:13.000 121 55399.18 12314.70 90.58 88888.00 2007-05-01 05:32:13.125 121 55399.18 12314.70 90.58 88888.00 2007-05-01 05:32:13.250 121 55399.18 12314.62 90.58 88888.00 2007-05-01 05:32:13.375 121 55399.20 12314.65 90.58 88888.00 2007-05-01 05:32:13.500 121 55399.20 12314.73 90.58 88888.00 2007-05-01 05:32:13.625 121 55399.18 12314.73 90.53 88888.00 2007-05-01 05:32:13.750 121 55399.15 155673.62 136817.77 88888.00 2007-05-01 05:32:13.875 121 -30671.90 109996.98 -202880.0088888.00 2007-05-01 05:32:14.000 121 55399.15 12314.65 90.58 88888.00 2007-05-01 05:32:14.125 121 55399.18 12314.62 90.58 88888.00 2007-05-01 05:32:14.250 121 55399.18 12314.62 90.53 88888.00 2007-05-01 05:32:14.375 121 55399.15 12314.73 90.58 88888.00 2007-05-01 05:32:14.500 121 55399.18 12314.75 90.50 88888.00 2007-05-01 05:32:14.625 121 55399.15 12314.67 90.47 88888.00 2007-05-01 05:32:14.750 121 55399.15 154035.23 136817.77 88888.00 2007-05-01 05:32:14.875 121 -29033.50 109996.98 -202873.6088888.00 2007-05-01 05:32:15.000 121 55399.15 12314.67 90.50 88888.00 2007-05-01 05:32:15.125 121 55399.12 12314.70 90.50 88888.00 2007-05-01 05:32:15.250 121 55399.12 12314.67 90.55 88888.00 2007-05-01 05:32:15.375 121 55399.12 12314.67 90.53 88888.00 2007-05-01 05:32:15.500 121 55399.15 12314.75 90.53 88888.00 2007-05-01 05:32:15.625 121 55399.12 12314.75 90.58 88888.00 2007-05-01 05:32:15.750 121 55399.12 154035.23 136817.77 88888.00 2007-05-01 05:32:15.875 121 -27395.08 110009.77 -202886.4088888.00 2007-05-01 05:32:16.000 121 55399.12 12314.75 90.53 88888.00 2007-05-01 05:32:16.125 121 55399.12 12314.80 90.60 88888.00 2007-05-01 05:32:16.250 121 55399.12 12314.75 90.50 88888.00 2007-05-01 05:32:16.375 121 55399.10 12314.73 90.47 88888.00 2007-05-01 05:32:16.500 121 55399.10 12314.67 90.55 88888.00 2007-05-01 05:32:16.625 121 55399.12 12314.67 90.60 88888.00 2007-05-01 05:32:16.750 121 55399.15 106521.62 136817.77 88888.00 2007-05-01 05:32:16.875 121 -25756.75 109996.98 -202886.4088888.00 2007-05-01 05:32:17.000 121 55399.12 12314.75 90.53 88888.00 2007-05-01 05:32:17.125 121 55399.10 12314.70 90.55 88888.00 2007-05-01 05:32:17.250 121 55399.10 12314.77 90.58 88888.00 2007-05-01 05:32:17.375 121 55399.10 12314.85 90.53 88888.00 2007-05-01 05:32:17.500 121 55399.07 12314.83 90.53 88888.00 2007-05-01 05:32:17.625 121 55399.07 12314.77 90.53 88888.00 2007-05-01 05:32:17.750 121 55399.07 127820.82 136817.77 88888.00 2007-05-01 05:32:17.875 121 -24118.30 110009.77 -202867.2088888.00 2007-05-01 05:32:18.000 121 55399.10 12314.77 90.60 88888.00 2007-05-01 05:32:18.125 121 55399.07 12314.83 90.55 88888.00 2007-05-01 05:32:18.250 121 55399.05 12314.80 90.47 88888.00 2007-05-01 05:32:18.375 121 55399.05 12314.73 90.53 88888.00 2007-05-01 05:32:18.500 121 55399.05 12314.73 90.50 88888.00 2007-05-01 05:32:18.625 121 55399.05 12314.73 90.50 88888.00 2007-05-01 05:32:18.750 121 55399.07 108160.02 136817.77 88888.00 2007-05-01 05:32:18.875 121 -22479.88 109996.98 -202873.6088888.00 2007-05-01 05:32:19.000 121 55399.10 12314.83 90.53 88888.00 2007-05-01 05:32:19.125 121 55399.07 12314.80 90.55 88888.00 2007-05-01 05:32:19.250 121 55399.10 12314.83 90.53 88888.00 2007-05-01 05:32:19.375 121 55399.10 12314.85 90.50 88888.00 2007-05-01 05:32:19.500 121 55399.05 12314.83 90.50 88888.00 2007-05-01 05:32:19.625 121 55399.05 12314.77 90.47 88888.00 2007-05-01 05:32:19.750 121 55399.05 145843.23 136817.77 88888.00 2007-05-01 05:32:19.875 121 -20841.47 109996.98 -202880.0088888.00 2007-05-01 05:32:20.000 121 55399.05 12314.77 90.50 88888.00 2007-05-01 05:32:20.125 121 55399.00 12314.77 90.47 88888.00 2007-05-01 05:32:20.250 121 55398.97 12314.75 90.50 88888.00 2007-05-01 05:32:20.375 121 55399.00 12314.83 90.53 88888.00 2007-05-01 05:32:20.500 121 55399.03 12314.88 90.53 88888.00 2007-05-01 05:32:20.625 121 55399.00 12314.83 90.47 88888.00 2007-05-01 05:32:20.750 121 55398.95 154035.23 136817.77 88888.00 2007-05-01 05:32:20.875 121 -19203.10 110003.38 -202854.4088888.00 2007-05-01 05:32:21.000 121 55398.97 12314.73 90.47 88888.00 2007-05-01 05:32:21.125 121 55399.00 12314.77 90.55 88888.00 2007-05-01 05:32:21.250 121 55399.00 12314.85 90.60 88888.00 2007-05-01 05:32:21.375 121 55399.00 12314.88 90.58 88888.00 2007-05-01 05:32:21.500 121 55399.03 12314.85 90.50 88888.00 2007-05-01 05:32:21.625 121 55399.03 12314.83 90.47 88888.00 2007-05-01 05:32:21.750 121 55399.00 129459.23 136817.77 88888.00 2007-05-01 05:32:21.875 121 -17564.70 109990.57 -202854.4088888.00 2007-05-01 05:32:22.000 121 55399.03 12314.77 90.50 88888.00 2007-05-01 05:32:22.125 121 55399.03 12314.83 90.47 88888.00 2007-05-01 05:32:22.250 121 55399.00 12314.88 90.47 88888.00 2007-05-01 05:32:22.375 121 55399.00 12314.98 90.53 88888.00 2007-05-01 05:32:22.500 121 55399.03 12315.05 90.58 88888.00 2007-05-01 05:32:22.625 121 55399.03 12314.95 90.55 88888.00 2007-05-01 05:32:22.750 121 55399.00 122905.62 136817.77 88888.00 2007-05-01 05:32:22.875 121 -15926.27 110003.38 -202835.2088888.00 2007-05-01 05:32:23.000 121 55399.00 12314.90 90.50 88888.00 2007-05-01 05:32:23.125 121 55399.00 12314.90 90.50 88888.00 2007-05-01 05:32:23.250 121 55398.97 12314.88 90.47 88888.00 2007-05-01 05:32:23.375 121 55399.03 12314.90 90.55 88888.00 2007-05-01 05:32:23.500 121 55399.00 12314.85 90.50 88888.00 2007-05-01 05:32:23.625 121 55398.97 12314.80 90.47 88888.00 2007-05-01 05:32:23.750 121 55398.97 116352.02 136817.77 88888.00 2007-05-01 05:32:23.875 121 -14287.88 110003.38 -202848.0088888.00 2007-05-01 05:32:24.000 121 55399.00 12314.83 90.47 88888.00 2007-05-01 05:32:24.125 121 55399.00 12314.85 90.42 88888.00 2007-05-01 05:32:24.250 121 55399.00 12314.80 90.40 88888.00 2007-05-01 05:32:24.375 121 55398.95 12314.83 90.42 88888.00 2007-05-01 05:32:24.500 121 55398.93 12314.83 90.47 88888.00 2007-05-01 05:32:24.625 121 55398.95 12314.83 90.47 88888.00 2007-05-01 05:32:24.750 121 55398.95 117990.43 136817.77 88888.00 2007-05-01 05:32:24.875 121 -12649.52 109990.57 -202835.2088888.00 2007-05-01 05:32:25.000 121 55398.97 12314.85 90.47 88888.00 2007-05-01 05:32:25.125 121 55399.00 12314.92 90.50 88888.00 2007-05-01 05:32:25.250 121 55398.97 12315.00 90.45 88888.00 2007-05-01 05:32:25.375 121 55398.95 12314.98 90.40 88888.00 2007-05-01 05:32:25.500 121 55398.97 12314.95 90.45 88888.00 2007-05-01 05:32:25.625 121 55399.00 12314.88 90.45 88888.00 2007-05-01 05:32:25.750 121 55398.97 106521.62 136817.77 88888.00 2007-05-01 05:32:25.875 121 -11011.12 109990.57 -202835.2088888.00 2007-05-01 05:32:26.000 121 55398.93 12314.98 90.42 88888.00 2007-05-01 05:32:26.125 121 55398.97 12314.98 90.47 88888.00 2007-05-01 05:32:26.250 121 55398.97 12314.95 90.47 88888.00 2007-05-01 05:32:26.375 121 55398.97 12314.95 90.42 88888.00 2007-05-01 05:32:26.500 121 55398.97 12314.95 90.45 88888.00 2007-05-01 05:32:26.625 121 55399.00 12314.88 90.45 88888.00 2007-05-01 05:32:26.750 121 55398.97 109798.43 136817.77 88888.00 2007-05-01 05:32:26.875 121 -9372.73 109996.98 -202841.6088888.00 2007-05-01 05:32:27.000 121 55398.97 12314.77 90.42 88888.00 2007-05-01 05:32:27.125 121 55398.95 12314.80 90.47 88888.00 2007-05-01 05:32:27.250 121 55398.95 12314.88 90.55 88888.00 2007-05-01 05:32:27.375 121 55399.00 12314.85 90.50 88888.00 2007-05-01 05:32:27.500 121 55399.00 12314.77 90.42 88888.00 2007-05-01 05:32:27.625 121 55398.93 12314.77 90.47 88888.00 2007-05-01 05:32:27.750 121 55398.95 140928.02 136817.77 88888.00 2007-05-01 05:32:27.875 121 -7734.25 109996.98 -202841.6088888.00 2007-05-01 05:32:28.000 121 55398.93 12314.88 90.42 88888.00 2007-05-01 05:32:28.125 121 55398.93 12314.90 90.47 88888.00 2007-05-01 05:32:28.250 121 55398.95 12314.92 90.53 88888.00 2007-05-01 05:32:28.375 121 55398.95 12314.83 90.53 88888.00 2007-05-01 05:32:28.500 121 55398.93 12314.77 90.50 88888.00 2007-05-01 05:32:28.625 121 55398.90 12314.85 90.47 88888.00 2007-05-01 05:32:28.750 121 55398.93 132736.02 136817.77 88888.00 2007-05-01 05:32:28.875 121 -6095.90 109990.57 -202835.2088888.00 2007-05-01 05:32:29.000 121 55398.90 12314.70 90.45 88888.00 2007-05-01 05:32:29.125 121 55398.93 12314.73 90.47 88888.00 2007-05-01 05:32:29.250 121 55398.88 12314.80 90.45 88888.00 2007-05-01 05:32:29.375 121 55398.90 12314.85 90.47 88888.00 2007-05-01 05:32:29.500 121 55398.95 12314.88 90.47 88888.00 2007-05-01 05:32:29.625 121 55398.93 12314.88 90.42 88888.00 2007-05-01 05:32:29.750 121 55398.90 127820.82 136817.77 88888.00 2007-05-01 05:32:29.875 121 -4457.50 109990.57 -202848.0088888.00 2007-05-01 05:32:30.000 121 55398.88 12314.85 90.42 88888.00 2007-05-01 05:32:30.125 121 55398.85 12314.90 90.45 88888.00 2007-05-01 05:32:30.250 121 55398.85 12314.92 90.47 88888.00 2007-05-01 05:32:30.375 121 55398.90 12314.85 90.42 88888.00 2007-05-01 05:32:30.500 121 55398.85 12314.83 90.45 88888.00 2007-05-01 05:32:30.625 121 55398.82 12314.85 90.45 88888.00 2007-05-01 05:32:30.750 121 55398.85 121267.23 136817.77 88888.00 2007-05-01 05:32:30.875 121 -2819.07 109996.98 -202816.0088888.00 2007-05-01 05:32:31.000 121 55398.88 12314.88 90.42 88888.00 2007-05-01 05:32:31.125 121 55398.88 12314.88 90.42 88888.00 2007-05-01 05:32:31.250 121 55398.85 12314.88 90.45 88888.00 2007-05-01 05:32:31.375 121 55398.85 12314.90 90.47 88888.00 2007-05-01 05:32:31.500 121 55398.88 12314.88 90.42 88888.00 2007-05-01 05:32:31.625 121 55398.82 12314.88 90.42 88888.00 2007-05-01 05:32:31.750 121 55398.80 119628.82 136817.77 88888.00 2007-05-01 05:32:31.875 121 -1180.65 109990.57 -202822.4088888.00 2007-05-01 05:32:32.000 121 55398.85 12314.98 90.45 88888.00 2007-05-01 05:32:32.125 121 55398.88 12314.95 90.45 88888.00 2007-05-01 05:32:32.250 121 55398.85 12314.90 90.47 88888.00 2007-05-01 05:32:32.375 121 55398.85 12314.90 90.45 88888.00 2007-05-01 05:32:32.500 121 55398.90 12314.90 90.45 88888.00 2007-05-01 05:32:32.625 121 55398.88 12314.92 90.45 88888.00 2007-05-01 05:32:32.750 121 55398.90 119628.82 136817.77 88888.00 2007-05-01 05:32:32.875 121 457.70 110003.38 -202822.4088888.00 2007-05-01 05:32:33.000 121 55398.82 12314.80 90.45 88888.00 2007-05-01 05:32:33.125 121 55398.80 12314.83 90.45 88888.00 2007-05-01 05:32:33.250 121 55398.82 12314.83 90.40 88888.00 2007-05-01 05:32:33.375 121 55398.88 12314.88 90.42 88888.00 2007-05-01 05:32:33.500 121 55398.88 12314.90 90.47 88888.00 2007-05-01 05:32:33.625 121 55398.88 12314.90 90.45 88888.00 2007-05-01 05:32:33.750 121 55398.88 -121215.98136817.77 88888.00 2007-05-01 05:32:33.875 121 2096.10 110003.38 -202816.0088888.00 2007-05-01 05:32:34.000 121 55398.85 12314.95 90.40 88888.00 2007-05-01 05:32:34.125 121 55398.82 12314.88 90.38 88888.00 2007-05-01 05:32:34.250 121 55398.80 12314.90 90.38 88888.00 2007-05-01 05:32:34.375 121 55398.82 12314.95 90.42 88888.00 2007-05-01 05:32:34.500 121 55398.85 12314.98 90.42 88888.00 2007-05-01 05:32:34.625 121 55398.82 12314.98 90.40 88888.00 2007-05-01 05:32:34.750 121 55398.78 -145791.98136817.77 88888.00 2007-05-01 05:32:34.875 121 3734.47 109996.98 -202809.6088888.00 2007-05-01 05:32:35.000 121 55398.82 12314.85 90.45 88888.00 2007-05-01 05:32:35.125 121 55398.85 12314.83 90.42 88888.00 2007-05-01 05:32:35.250 121 55398.80 12314.88 90.40 88888.00 2007-05-01 05:32:35.375 121 55398.80 12314.90 90.42 88888.00 2007-05-01 05:32:35.500 121 55398.80 12314.92 90.38 88888.00 2007-05-01 05:32:35.625 121 55398.78 12314.77 90.38 88888.00 2007-05-01 05:32:35.750 121 55398.80 -190028.77136817.77 88888.00 2007-05-01 05:32:35.875 121 5372.90 109996.98 -202854.4088888.00 2007-05-01 05:32:36.000 121 55398.78 12314.92 90.33 88888.00 2007-05-01 05:32:36.125 121 55398.80 12314.83 90.33 88888.00 2007-05-01 05:32:36.250 121 55398.78 12314.77 90.28 88888.00 2007-05-01 05:32:36.375 121 55398.75 12314.77 90.30 88888.00 2007-05-01 05:32:36.500 121 55398.75 12314.85 90.35 88888.00 2007-05-01 05:32:36.625 121 55398.75 12314.88 90.35 88888.00 2007-05-01 05:32:36.750 121 55398.75 -137599.98136817.77 88888.00 2007-05-01 05:32:36.875 121 7011.32 110016.18 -202835.2088888.00 2007-05-01 05:32:37.000 121 55398.75 12314.90 90.35 88888.00 2007-05-01 05:32:37.125 121 55398.80 12314.95 90.35 88888.00 2007-05-01 05:32:37.250 121 55398.78 12314.92 90.35 88888.00 2007-05-01 05:32:37.375 121 55398.80 12314.98 90.38 88888.00 2007-05-01 05:32:37.500 121 55398.80 12315.00 90.40 88888.00 2007-05-01 05:32:37.625 121 55398.82 12314.95 90.42 88888.00 2007-05-01 05:32:37.750 121 55398.78 -111385.57136817.77 88888.00 2007-05-01 05:32:37.875 121 8649.67 110009.77 -202822.4088888.00 2007-05-01 05:32:38.000 121 55398.75 12314.95 90.35 88888.00 2007-05-01 05:32:38.125 121 55398.75 12315.00 90.35 88888.00 2007-05-01 05:32:38.250 121 55398.78 12314.90 90.33 88888.00 2007-05-01 05:32:38.375 121 55398.78 12314.88 90.38 88888.00 2007-05-01 05:32:38.500 121 55398.78 12314.95 90.38 88888.00 2007-05-01 05:32:38.625 121 55398.78 12315.02 90.35 88888.00 2007-05-01 05:32:38.750 121 55398.75 -124492.77136817.77 88888.00 2007-05-01 05:32:38.875 121 10288.12 109984.18 -202809.6088888.00 2007-05-01 05:32:39.000 121 55398.75 12314.92 90.28 88888.00 2007-05-01 05:32:39.125 121 55398.75 12315.00 90.35 88888.00 2007-05-01 05:32:39.250 121 55398.75 12315.05 90.33 88888.00 2007-05-01 05:32:39.375 121 55398.72 12315.05 90.33 88888.00 2007-05-01 05:32:39.500 121 55398.72 12315.00 90.35 88888.00 2007-05-01 05:32:39.625 121 55398.80 12314.92 90.35 88888.00 2007-05-01 05:32:39.750 121 55398.78 -140876.77136817.77 88888.00 2007-05-01 05:32:39.875 121 11926.50 109996.98 -202816.0088888.00 2007-05-01 05:32:40.000 121 55398.80 12314.92 90.40 88888.00 2007-05-01 05:32:40.125 121 55398.80 12315.00 90.38 88888.00 2007-05-01 05:32:40.250 121 55398.78 12314.95 90.30 88888.00 2007-05-01 05:32:40.375 121 55398.75 12314.88 90.25 88888.00 2007-05-01 05:32:40.500 121 55398.75 12314.88 90.28 88888.00 2007-05-01 05:32:40.625 121 55398.75 12314.90 90.33 88888.00 2007-05-01 05:32:40.750 121 55398.78 -111385.57136817.77 88888.00 2007-05-01 05:32:40.875 121 13564.90 109996.98 -202809.6088888.00 2007-05-01 05:32:41.000 121 55398.78 12314.88 90.30 88888.00 2007-05-01 05:32:41.125 121 55398.78 12314.90 90.33 88888.00 2007-05-01 05:32:41.250 121 55398.72 12314.92 90.33 88888.00 2007-05-01 05:32:41.375 121 55398.68 12314.92 90.28 88888.00 2007-05-01 05:32:41.500 121 55398.72 12314.90 90.28 88888.00 2007-05-01 05:32:41.625 121 55398.75 12314.88 90.30 88888.00 2007-05-01 05:32:41.750 121 55398.72 -117939.18136817.77 88888.00 2007-05-01 05:32:41.875 121 15203.27 109996.98 -202816.0088888.00 2007-05-01 05:32:42.000 121 55398.75 12315.05 90.28 88888.00 2007-05-01 05:32:42.125 121 55398.75 12315.02 90.22 88888.00 2007-05-01 05:32:42.250 121 55398.75 12315.02 90.28 88888.00 2007-05-01 05:32:42.375 121 55398.75 12315.02 90.28 88888.00 2007-05-01 05:32:42.500 121 55398.75 12314.95 90.22 88888.00 2007-05-01 05:32:42.625 121 55398.75 12314.90 90.17 88888.00 2007-05-01 05:32:42.750 121 55398.70 -127769.57136817.77 88888.00 2007-05-01 05:32:42.875 121 16841.72 110003.38 -202828.8088888.00 2007-05-01 05:32:43.000 121 55398.75 12314.98 90.25 88888.00 2007-05-01 05:32:43.125 121 55398.72 12314.98 90.25 88888.00 2007-05-01 05:32:43.250 121 55398.70 12315.05 90.28 88888.00 2007-05-01 05:32:43.375 121 55398.72 12315.05 90.30 88888.00 2007-05-01 05:32:43.500 121 55398.72 12315.02 90.28 88888.00 2007-05-01 05:32:43.625 121 55398.75 12314.92 90.22 88888.00 2007-05-01 05:32:43.750 121 55398.70 -127769.57136817.77 88888.00 2007-05-01 05:32:43.875 121 18480.12 109996.98 -202835.2088888.00 2007-05-01 05:32:44.000 121 55398.72 12314.90 90.20 88888.00 2007-05-01 05:32:44.125 121 55398.72 12315.02 90.22 88888.00 2007-05-01 05:32:44.250 121 55398.70 12315.08 90.28 88888.00 2007-05-01 05:32:44.375 121 55398.70 12315.05 90.25 88888.00 2007-05-01 05:32:44.500 121 55398.68 12315.02 90.28 88888.00 2007-05-01 05:32:44.625 121 55398.68 12315.05 90.25 88888.00 2007-05-01 05:32:44.750 121 55398.68 -126131.18136817.77 88888.00 2007-05-01 05:32:44.875 121 20118.47 109996.98 -202816.0088888.00 2007-05-01 05:32:45.000 121 55398.65 12314.92 90.25 88888.00 2007-05-01 05:32:45.125 121 55398.68 12314.95 90.30 88888.00 2007-05-01 05:32:45.250 121 55398.68 12314.98 90.28 88888.00 2007-05-01 05:32:45.375 121 55398.68 12315.02 90.17 88888.00 2007-05-01 05:32:45.500 121 55398.62 12314.98 90.20 88888.00 2007-05-01 05:32:45.625 121 55398.65 12315.02 90.28 88888.00 2007-05-01 05:32:45.750 121 55398.68 -119577.57136817.77 88888.00 2007-05-01 05:32:45.875 121 21756.88 109990.57 -202809.6088888.00 2007-05-01 05:32:46.000 121 55398.65 12314.92 90.22 88888.00 2007-05-01 05:32:46.125 121 55398.65 12315.02 90.25 88888.00 2007-05-01 05:32:46.250 121 55398.62 12315.05 90.25 88888.00 2007-05-01 05:32:46.375 121 55398.62 12315.05 90.22 88888.00 2007-05-01 05:32:46.500 121 55398.60 12315.05 90.28 88888.00 2007-05-01 05:32:46.625 121 55398.60 12315.02 90.28 88888.00 2007-05-01 05:32:46.750 121 55398.65 -129407.98136817.77 88888.00 2007-05-01 05:32:46.875 121 23395.35 110003.38 -202796.8088888.00 2007-05-01 05:32:47.000 121 55398.62 12315.05 90.25 88888.00 2007-05-01 05:32:47.125 121 55398.65 12315.10 90.28 88888.00 2007-05-01 05:32:47.250 121 55398.65 12315.05 90.22 88888.00 2007-05-01 05:32:47.375 121 55398.65 12315.05 90.17 88888.00 2007-05-01 05:32:47.500 121 55398.62 12315.08 90.17 88888.00 2007-05-01 05:32:47.625 121 55398.62 12315.05 90.20 88888.00 2007-05-01 05:32:47.750 121 55398.60 -121215.98136817.77 88888.00 2007-05-01 05:32:47.875 121 25033.67 110003.38 -202816.0088888.00 2007-05-01 05:32:48.000 121 55398.60 12315.02 90.20 88888.00 2007-05-01 05:32:48.125 121 55398.62 12315.05 90.22 88888.00 2007-05-01 05:32:48.250 121 55398.62 12315.08 90.22 88888.00 2007-05-01 05:32:48.375 121 55398.62 12315.08 90.22 88888.00 2007-05-01 05:32:48.500 121 55398.60 12315.08 90.25 88888.00 2007-05-01 05:32:48.625 121 55398.60 12315.05 90.20 88888.00 2007-05-01 05:32:48.750 121 55398.62 -113023.98136817.77 88888.00 2007-05-01 05:32:48.875 121 26672.08 110016.18 -202777.6088888.00 2007-05-01 05:32:49.000 121 55398.65 12315.12 90.25 88888.00 2007-05-01 05:32:49.125 121 55398.65 12315.17 90.25 88888.00 2007-05-01 05:32:49.250 121 55398.68 12315.08 90.17 88888.00 2007-05-01 05:32:49.375 121 55398.62 12315.05 90.10 88888.00 2007-05-01 05:32:49.500 121 55398.62 12315.12 90.10 88888.00 2007-05-01 05:32:49.625 121 55398.62 12315.20 90.17 88888.00 2007-05-01 05:32:49.750 121 55398.62 -60595.18 136817.77 88888.00 2007-05-01 05:32:49.875 121 28310.50 109990.57 -202764.8088888.00 2007-05-01 05:32:50.000 121 55398.62 12314.98 90.15 88888.00 2007-05-01 05:32:50.125 121 55398.62 12315.02 90.20 88888.00 2007-05-01 05:32:50.250 121 55398.62 12315.05 90.17 88888.00 2007-05-01 05:32:50.375 121 55398.62 12315.10 90.12 88888.00 2007-05-01 05:32:50.500 121 55398.57 12315.17 90.12 88888.00 2007-05-01 05:32:50.625 121 55398.57 12315.17 90.10 88888.00 2007-05-01 05:32:50.750 121 55398.55 -144153.58136817.77 88888.00 2007-05-01 05:32:50.875 121 29948.88 110003.38 -202771.2088888.00 2007-05-01 05:32:51.000 121 55398.60 12315.15 90.12 88888.00 2007-05-01 05:32:51.125 121 55398.62 12315.12 90.10 88888.00 2007-05-01 05:32:51.250 121 55398.62 12315.12 90.17 88888.00 2007-05-01 05:32:51.375 121 55398.60 12315.12 90.20 88888.00 2007-05-01 05:32:51.500 121 55398.60 12315.10 90.22 88888.00 2007-05-01 05:32:51.625 121 55398.60 12315.08 90.22 88888.00 2007-05-01 05:32:51.750 121 55398.60 -132684.77136817.77 88888.00 2007-05-01 05:32:51.875 121 31587.30 109996.98 -202784.0088888.00 2007-05-01 05:32:52.000 121 55398.55 12315.08 90.10 88888.00 2007-05-01 05:32:52.125 121 55398.57 12315.15 90.20 88888.00 2007-05-01 05:32:52.250 121 55398.60 12315.15 90.22 88888.00 2007-05-01 05:32:52.375 121 55398.57 12315.15 90.15 88888.00 2007-05-01 05:32:52.500 121 55398.60 12315.17 90.12 88888.00 2007-05-01 05:32:52.625 121 55398.62 12315.17 90.12 88888.00 2007-05-01 05:32:52.750 121 55398.62 -137599.98136817.77 88888.00 2007-05-01 05:32:52.875 121 33225.70 109996.98 -202764.8088888.00 2007-05-01 05:32:53.000 121 55398.57 12315.17 90.15 88888.00 2007-05-01 05:32:53.125 121 55398.57 12315.23 90.12 88888.00 2007-05-01 05:32:53.250 121 55398.57 12315.12 90.10 88888.00 2007-05-01 05:32:53.375 121 55398.55 12315.02 90.12 88888.00 2007-05-01 05:32:53.500 121 55398.55 12315.10 90.15 88888.00 2007-05-01 05:32:53.625 121 55398.60 12315.12 90.15 88888.00 2007-05-01 05:32:53.750 121 55398.57 -62233.57 136817.77 88888.00 2007-05-01 05:32:53.875 121 34864.12 110003.38 -202771.2088888.00 2007-05-01 05:32:54.000 121 55398.57 12315.17 90.10 88888.00 2007-05-01 05:32:54.125 121 55398.57 12315.17 90.10 88888.00 2007-05-01 05:32:54.250 121 55398.57 12315.20 90.12 88888.00 2007-05-01 05:32:54.375 121 55398.57 12315.15 90.15 88888.00 2007-05-01 05:32:54.500 121 55398.55 12315.15 90.12 88888.00 2007-05-01 05:32:54.625 121 55398.55 12315.17 90.10 88888.00 2007-05-01 05:32:54.750 121 55398.55 -150707.17136817.77 88888.00 2007-05-01 05:32:54.875 121 36502.50 110009.77 -202764.8088888.00 2007-05-01 05:32:55.000 121 55398.57 12315.20 90.12 88888.00 2007-05-01 05:32:55.125 121 55398.57 12315.17 90.10 88888.00 2007-05-01 05:32:55.250 121 55398.55 12315.17 90.10 88888.00 2007-05-01 05:32:55.375 121 55398.55 12315.20 90.10 88888.00 2007-05-01 05:32:55.500 121 55398.53 12315.17 90.10 88888.00 2007-05-01 05:32:55.625 121 55398.53 12315.17 90.17 88888.00 2007-05-01 05:32:55.750 121 55398.57 -62233.57 136817.77 88888.00 2007-05-01 05:32:55.875 121 38140.88 110009.77 -202745.6088888.00 2007-05-01 05:32:56.000 121 55398.55 12315.12 90.03 88888.00 2007-05-01 05:32:56.125 121 55398.55 12315.15 90.05 88888.00 2007-05-01 05:32:56.250 121 55398.55 12315.25 90.10 88888.00 2007-05-01 05:32:56.375 121 55398.55 12315.25 90.10 88888.00 2007-05-01 05:32:56.500 121 55398.55 12315.23 90.12 88888.00 2007-05-01 05:32:56.625 121 55398.55 12315.17 90.15 88888.00 2007-05-01 05:32:56.750 121 55398.57 -78617.57 136817.77 88888.00 2007-05-01 05:32:56.875 121 39779.32 110003.38 -202752.0088888.00 2007-05-01 05:32:57.000 121 55398.55 12315.15 90.08 88888.00 2007-05-01 05:32:57.125 121 55398.50 12315.15 90.08 88888.00 2007-05-01 05:32:57.250 121 55398.53 12315.12 90.08 88888.00 2007-05-01 05:32:57.375 121 55398.55 12315.15 90.12 88888.00 2007-05-01 05:32:57.500 121 55398.57 12315.05 90.05 88888.00 2007-05-01 05:32:57.625 121 55398.53 12315.02 90.03 88888.00 2007-05-01 05:32:57.750 121 55398.53 -132684.77136817.77 88888.00 2007-05-01 05:32:57.875 121 41417.70 110003.38 -202764.8088888.00 2007-05-01 05:32:58.000 121 55398.60 12315.10 90.17 88888.00 2007-05-01 05:32:58.125 121 55398.57 12315.10 90.20 88888.00 2007-05-01 05:32:58.250 121 55398.60 12315.05 90.15 88888.00 2007-05-01 05:32:58.375 121 55398.57 12315.08 90.17 88888.00 2007-05-01 05:32:58.500 121 55398.55 12315.12 90.15 88888.00 2007-05-01 05:32:58.625 121 55398.55 12315.17 90.15 88888.00 2007-05-01 05:32:58.750 121 55398.57 -153983.98136817.77 88888.00 2007-05-01 05:32:58.875 121 43056.15 110016.18 -202758.4088888.00 2007-05-01 05:32:59.000 121 55398.53 12315.05 90.08 88888.00 2007-05-01 05:32:59.125 121 55398.53 12315.10 90.10 88888.00 2007-05-01 05:32:59.250 121 55398.53 12315.12 90.08 88888.00 2007-05-01 05:32:59.375 121 55398.55 12315.10 90.05 88888.00 2007-05-01 05:32:59.500 121 55398.53 12315.10 90.08 88888.00 2007-05-01 05:32:59.625 121 55398.50 12315.15 90.08 88888.00 2007-05-01 05:32:59.750 121 55398.50 -139238.38136817.77 88888.00 2007-05-01 05:32:59.875 121 44694.53 109990.57 -202758.4088888.00 2007-05-01 05:33:00.000 121 55398.55 12315.15 90.05 88888.00 2007-05-01 05:33:00.125 121 55398.53 12315.12 90.00 88888.00 2007-05-01 05:33:00.250 121 55398.47 12315.17 90.00 88888.00 2007-05-01 05:33:00.375 121 55398.47 12315.23 90.03 88888.00 2007-05-01 05:33:00.500 121 55398.50 12315.23 90.05 88888.00 2007-05-01 05:33:00.625 121 55398.50 12315.20 90.10 88888.00 2007-05-01 05:33:00.750 121 55398.53 -76979.18 136817.77 88888.00 2007-05-01 05:33:00.875 121 46332.90 109996.98 -202758.4088888.00 2007-05-01 05:33:01.000 121 55398.60 12315.12 90.10 88888.00 2007-05-01 05:33:01.125 121 55398.60 12315.15 90.05 88888.00 2007-05-01 05:33:01.250 121 55398.53 12315.20 90.03 88888.00 2007-05-01 05:33:01.375 121 55398.50 12315.27 90.08 88888.00 2007-05-01 05:33:01.500 121 55398.50 12315.25 90.12 88888.00 2007-05-01 05:33:01.625 121 55398.50 12315.15 90.08 88888.00 2007-05-01 05:33:01.750 121 55398.47 -54041.57 136817.77 88888.00 2007-05-01 05:33:01.875 121 47971.25 110009.77 -202764.8088888.00 2007-05-01 05:33:02.000 121 55398.53 12315.23 90.03 88888.00 2007-05-01 05:33:02.125 121 55398.47 12315.23 90.03 88888.00 2007-05-01 05:33:02.250 121 55398.47 12315.27 90.08 88888.00 2007-05-01 05:33:02.375 121 55398.53 12315.30 90.08 88888.00 2007-05-01 05:33:02.500 121 55398.47 12315.23 90.08 88888.00 2007-05-01 05:33:02.625 121 55398.45 12315.15 90.05 88888.00 2007-05-01 05:33:02.750 121 55398.47 -70425.57 136817.77 88888.00 2007-05-01 05:33:02.875 121 49609.72 109996.98 -202758.4088888.00 2007-05-01 05:33:03.000 121 55398.43 12315.15 90.05 88888.00 2007-05-01 05:33:03.125 121 55398.43 12315.17 90.05 88888.00 2007-05-01 05:33:03.250 121 55398.47 12315.23 90.10 88888.00 2007-05-01 05:33:03.375 121 55398.50 12315.23 90.12 88888.00 2007-05-01 05:33:03.500 121 55398.47 12315.20 90.12 88888.00 2007-05-01 05:33:03.625 121 55398.47 12315.23 90.08 88888.00 2007-05-01 05:33:03.750 121 55398.47 -72063.98 136817.77 88888.00 2007-05-01 05:33:03.875 121 51248.07 110003.38 -202745.6088888.00 2007-05-01 05:33:04.000 121 55398.53 12315.20 90.10 88888.00 2007-05-01 05:33:04.125 121 55398.50 12315.23 90.08 88888.00 2007-05-01 05:33:04.250 121 55398.50 12315.17 90.08 88888.00 2007-05-01 05:33:04.375 121 55398.47 12315.17 90.00 88888.00 2007-05-01 05:33:04.500 121 55398.47 12315.15 89.97 88888.00 2007-05-01 05:33:04.625 121 55398.47 12315.17 90.03 88888.00 2007-05-01 05:33:04.750 121 55398.47 -127769.57136817.77 88888.00 2007-05-01 05:33:04.875 121 52886.50 109996.98 -202745.6088888.00 2007-05-01 05:33:05.000 121 55398.50 12315.27 90.05 88888.00 2007-05-01 05:33:05.125 121 55398.47 12315.25 90.08 88888.00 2007-05-01 05:33:05.250 121 55398.45 12315.20 90.05 88888.00 2007-05-01 05:33:05.375 121 55398.45 12315.20 90.05 88888.00 2007-05-01 05:33:05.500 121 55398.45 12315.20 90.00 88888.00 2007-05-01 05:33:05.625 121 55398.45 12315.17 90.00 88888.00 2007-05-01 05:33:05.750 121 55398.50 -27827.17 136817.77 88888.00 2007-05-01 05:33:05.875 121 54524.95 109996.98 -202739.2088888.00 2007-05-01 05:33:06.000 121 55398.53 12315.25 90.05 88888.00 2007-05-01 05:33:06.125 121 55398.50 12315.23 90.08 88888.00 2007-05-01 05:33:06.250 121 55398.47 12315.15 90.08 88888.00 2007-05-01 05:33:06.375 121 55398.45 12315.12 90.05 88888.00 2007-05-01 05:33:06.500 121 55398.43 12315.15 89.97 88888.00 2007-05-01 05:33:06.625 121 55398.40 12315.17 90.00 88888.00 2007-05-01 05:33:06.750 121 55398.43 -185113.58136817.77 88888.00 2007-05-01 05:33:06.875 121 56163.32 110003.38 -202745.6088888.00 2007-05-01 05:33:07.000 121 55398.47 12315.35 90.00 88888.00 2007-05-01 05:33:07.125 121 55398.45 12315.23 90.03 88888.00 2007-05-01 05:33:07.250 121 55398.45 12315.17 90.05 88888.00 2007-05-01 05:33:07.375 121 55398.45 12315.17 90.03 88888.00 2007-05-01 05:33:07.500 121 55398.45 12315.20 90.00 88888.00 2007-05-01 05:33:07.625 121 55398.45 12315.23 90.05 88888.00 2007-05-01 05:33:07.750 121 55398.45 -181836.77136817.77 88888.00 2007-05-01 05:33:07.875 121 57801.70 109996.98 -202739.2088888.00 2007-05-01 05:33:08.000 121 55398.45 12315.17 89.95 88888.00 2007-05-01 05:33:08.125 121 55398.45 12315.20 89.95 88888.00 2007-05-01 05:33:08.250 121 55398.45 12315.30 90.00 88888.00 2007-05-01 05:33:08.375 121 55398.50 12315.35 90.03 88888.00 2007-05-01 05:33:08.500 121 55398.50 12315.33 89.97 88888.00 2007-05-01 05:33:08.625 121 55398.47 12315.25 90.00 88888.00 2007-05-01 05:33:08.750 121 55398.45 -22911.97 136817.77 88888.00 2007-05-01 05:33:08.875 121 59440.07 110009.77 -202739.2088888.00 2007-05-01 05:33:09.000 121 55398.47 12315.25 89.97 88888.00 2007-05-01 05:33:09.125 121 55398.45 12315.25 90.00 88888.00 2007-05-01 05:33:09.250 121 55398.45 12315.30 89.97 88888.00 2007-05-01 05:33:09.375 121 55398.45 12315.27 90.05 88888.00 2007-05-01 05:33:09.500 121 55398.45 12315.25 90.05 88888.00 2007-05-01 05:33:09.625 121 55398.47 12315.27 90.08 88888.00 2007-05-01 05:33:09.750 121 55398.47 -173644.77136817.77 88888.00 2007-05-01 05:33:09.875 121 61078.50 109996.98 -202732.8088888.00 2007-05-01 05:33:10.000 121 55398.50 12315.27 90.05 88888.00 2007-05-01 05:33:10.125 121 55398.47 12315.27 90.00 88888.00 2007-05-01 05:33:10.250 121 55398.45 12315.25 89.95 88888.00 2007-05-01 05:33:10.375 121 55398.40 12315.25 89.97 88888.00 2007-05-01 05:33:10.500 121 55398.40 12315.30 89.97 88888.00 2007-05-01 05:33:10.625 121 55398.40 12315.35 90.00 88888.00 2007-05-01 05:33:10.750 121 55398.40 -190028.77136817.77 88888.00 2007-05-01 05:33:10.875 121 62716.90 110009.77 -202713.6088888.00 2007-05-01 05:33:11.000 121 55398.43 12315.27 90.00 88888.00 2007-05-01 05:33:11.125 121 55398.45 12315.35 90.03 88888.00 2007-05-01 05:33:11.250 121 55398.47 12315.40 90.00 88888.00 2007-05-01 05:33:11.375 121 55398.43 12315.33 89.97 88888.00 2007-05-01 05:33:11.500 121 55398.43 12315.20 90.03 88888.00 2007-05-01 05:33:11.625 121 55398.43 12315.20 90.03 88888.00 2007-05-01 05:33:11.750 121 55398.43 -206412.77136817.77 88888.00 2007-05-01 05:33:11.875 121 64355.30 110003.38 -202745.6088888.00 2007-05-01 05:33:12.000 121 55398.45 12315.10 89.95 88888.00 2007-05-01 05:33:12.125 121 55398.45 12315.08 89.97 88888.00 2007-05-01 05:33:12.250 121 55398.43 12315.17 90.08 88888.00 2007-05-01 05:33:12.375 121 55398.43 12315.27 90.10 88888.00 2007-05-01 05:33:12.500 121 55398.45 12315.27 90.03 88888.00 2007-05-01 05:33:12.625 121 55398.45 12315.20 89.95 88888.00 2007-05-01 05:33:12.750 121 55398.47 -17996.78 136817.77 88888.00 2007-05-01 05:33:12.875 121 65993.73 110003.38 -202752.0088888.00 2007-05-01 05:33:13.000 121 55398.43 12315.17 90.00 88888.00 2007-05-01 05:33:13.125 121 55398.40 12315.20 90.03 88888.00 2007-05-01 05:33:13.250 121 55398.43 12315.20 89.97 88888.00 2007-05-01 05:33:13.375 121 55398.40 12315.17 89.90 88888.00 2007-05-01 05:33:13.500 121 55398.38 12315.15 89.90 88888.00 2007-05-01 05:33:13.625 121 55398.38 12315.17 89.95 88888.00 2007-05-01 05:33:13.750 121 55398.40 -45849.57 136817.77 88888.00 2007-05-01 05:33:13.875 121 67632.05 109990.57 -202752.0088888.00 2007-05-01 05:33:14.000 121 55398.38 12315.23 89.97 88888.00 2007-05-01 05:33:14.125 121 55398.38 12315.23 90.03 88888.00 2007-05-01 05:33:14.250 121 55398.40 12315.23 90.00 88888.00 2007-05-01 05:33:14.375 121 55398.40 12315.17 89.92 88888.00 2007-05-01 05:33:14.500 121 55398.40 12315.17 89.92 88888.00 2007-05-01 05:33:14.625 121 55398.40 12315.27 89.97 88888.00 2007-05-01 05:33:14.750 121 55398.45 -199859.17136817.77 88888.00 2007-05-01 05:33:14.875 121 69270.50 109996.98 -202732.8088888.00 2007-05-01 05:33:15.000 121 55398.43 12315.27 89.97 88888.00 2007-05-01 05:33:15.125 121 55398.40 12315.25 89.95 88888.00 2007-05-01 05:33:15.250 121 55398.43 12315.33 90.00 88888.00 2007-05-01 05:33:15.375 121 55398.43 12315.30 90.00 88888.00 2007-05-01 05:33:15.500 121 55398.40 12315.25 89.97 88888.00 2007-05-01 05:33:15.625 121 55398.38 12315.27 89.92 88888.00 2007-05-01 05:33:15.750 121 55398.40 160588.83 136817.77 88888.00 2007-05-01 05:33:15.875 121 70908.88 109996.98 -202720.0088888.00 2007-05-01 05:33:16.000 121 55398.40 12315.25 89.95 88888.00 2007-05-01 05:33:16.125 121 55398.38 12315.25 89.92 88888.00 2007-05-01 05:33:16.250 121 55398.38 12315.23 89.88 88888.00 2007-05-01 05:33:16.375 121 55398.38 12315.27 89.95 88888.00 2007-05-01 05:33:16.500 121 55398.38 12315.35 90.03 88888.00 2007-05-01 05:33:16.625 121 55398.38 12315.33 89.97 88888.00 2007-05-01 05:33:16.750 121 55398.38 -204774.38136817.77 88888.00 2007-05-01 05:33:16.875 121 72547.25 109996.98 -202739.2088888.00 2007-05-01 05:33:17.000 121 55398.38 12315.35 89.92 88888.00 2007-05-01 05:33:17.125 121 55398.35 12315.33 89.92 88888.00 2007-05-01 05:33:17.250 121 55398.35 12315.35 89.92 88888.00 2007-05-01 05:33:17.375 121 55398.38 12315.38 89.95 88888.00 2007-05-01 05:33:17.500 121 55398.38 12315.35 89.92 88888.00 2007-05-01 05:33:17.625 121 55398.38 12315.33 89.85 88888.00 2007-05-01 05:33:17.750 121 55398.38 -160537.58136817.77 88888.00 2007-05-01 05:33:17.875 121 74185.68 110003.38 -202713.6088888.00 2007-05-01 05:33:18.000 121 55398.38 12315.27 89.88 88888.00 2007-05-01 05:33:18.125 121 55398.40 12315.27 89.90 88888.00 2007-05-01 05:33:18.250 121 55398.38 12315.27 89.90 88888.00 2007-05-01 05:33:18.375 121 55398.35 12315.27 89.90 88888.00 2007-05-01 05:33:18.500 121 55398.35 12315.30 89.90 88888.00 2007-05-01 05:33:18.625 121 55398.35 12315.38 89.90 88888.00 2007-05-01 05:33:18.750 121 55398.32 196633.62 136817.77 88888.00 2007-05-01 05:33:18.875 121 75824.05 109990.57 -202713.6088888.00 2007-05-01 05:33:19.000 121 55398.32 12315.33 89.85 88888.00 2007-05-01 05:33:19.125 121 55398.32 12315.38 89.90 88888.00 2007-05-01 05:33:19.250 121 55398.32 12315.33 89.92 88888.00 2007-05-01 05:33:19.375 121 55398.32 12315.27 89.92 88888.00 2007-05-01 05:33:19.500 121 55398.32 12315.23 89.90 88888.00 2007-05-01 05:33:19.625 121 55398.30 12315.27 89.88 88888.00 2007-05-01 05:33:19.750 121 55398.30 -168729.58136817.77 88888.00 2007-05-01 05:33:19.875 121 77462.48 109996.98 -202726.4088888.00 2007-05-01 05:33:20.000 121 55398.28 12315.38 89.88 88888.00 2007-05-01 05:33:20.125 121 55398.30 12315.38 89.83 88888.00 2007-05-01 05:33:20.250 121 55398.28 12315.35 89.85 88888.00 2007-05-01 05:33:20.375 121 55398.30 12315.35 89.90 88888.00 2007-05-01 05:33:20.500 121 55398.32 12315.33 89.90 88888.00 2007-05-01 05:33:20.625 121 55398.35 12315.33 89.83 88888.00 2007-05-01 05:33:20.750 121 55398.32 -160537.58136817.77 88888.00 2007-05-01 05:33:20.875 121 79100.90 109996.98 -202713.6088888.00 2007-05-01 05:33:21.000 121 55398.28 12315.30 89.80 88888.00 2007-05-01 05:33:21.125 121 55398.30 12315.33 89.83 88888.00 2007-05-01 05:33:21.250 121 55398.28 12315.35 89.90 88888.00 2007-05-01 05:33:21.375 121 55398.32 12315.38 89.92 88888.00 2007-05-01 05:33:21.500 121 55398.32 12315.38 89.88 88888.00 2007-05-01 05:33:21.625 121 55398.32 12315.33 89.80 88888.00 2007-05-01 05:33:21.750 121 55398.30 -204774.38136817.77 88888.00 2007-05-01 05:33:21.875 121 80739.32 109996.98 -202713.6088888.00 2007-05-01 05:33:22.000 121 55398.30 12315.42 89.80 88888.00 2007-05-01 05:33:22.125 121 55398.32 12315.40 89.85 88888.00 2007-05-01 05:33:22.250 121 55398.30 12315.33 89.85 88888.00 2007-05-01 05:33:22.375 121 55398.30 12315.33 89.85 88888.00 2007-05-01 05:33:22.500 121 55398.30 12315.30 89.80 88888.00 2007-05-01 05:33:22.625 121 55398.28 12315.38 89.83 88888.00 2007-05-01 05:33:22.750 121 55398.30 -209689.58136817.77 88888.00 2007-05-01 05:33:22.875 121 82377.75 110009.77 -202688.0088888.00 2007-05-01 05:33:23.000 121 55398.30 12315.30 89.85 88888.00 2007-05-01 05:33:23.125 121 55398.32 12315.35 89.90 88888.00 2007-05-01 05:33:23.250 121 55398.32 12315.35 89.83 88888.00 2007-05-01 05:33:23.375 121 55398.30 12315.35 89.80 88888.00 2007-05-01 05:33:23.500 121 55398.32 12315.38 89.78 88888.00 2007-05-01 05:33:23.625 121 55398.30 12315.42 89.83 88888.00 2007-05-01 05:33:23.750 121 55398.30 -191667.17136817.77 88888.00 2007-05-01 05:33:23.875 121 84016.10 110009.77 -202694.4088888.00 2007-05-01 05:33:24.000 121 55398.30 12315.40 89.80 88888.00 2007-05-01 05:33:24.125 121 55398.28 12315.45 89.83 88888.00 2007-05-01 05:33:24.250 121 55398.28 12315.52 89.92 88888.00 2007-05-01 05:33:24.375 121 55398.32 12315.48 89.92 88888.00 2007-05-01 05:33:24.500 121 55398.32 12315.42 89.88 88888.00 2007-05-01 05:33:24.625 121 55398.28 12315.45 89.85 88888.00 2007-05-01 05:33:24.750 121 55398.30 -208051.17136817.77 88888.00 2007-05-01 05:33:24.875 121 85654.48 110003.38 -202688.0088888.00 2007-05-01 05:33:25.000 121 55398.28 12315.35 89.75 88888.00 2007-05-01 05:33:25.125 121 55398.28 12315.35 89.72 88888.00 2007-05-01 05:33:25.250 121 55398.28 12315.50 89.80 88888.00 2007-05-01 05:33:25.375 121 55398.30 12315.60 89.88 88888.00 2007-05-01 05:33:25.500 121 55398.30 12315.48 89.80 88888.00 2007-05-01 05:33:25.625 121 55398.28 12315.42 89.72 88888.00 2007-05-01 05:33:25.750 121 55398.28 -178559.98136817.77 88888.00 2007-05-01 05:33:25.875 121 87292.95 109996.98 -202688.0088888.00 2007-05-01 05:33:26.000 121 55398.25 12315.48 89.78 88888.00 2007-05-01 05:33:26.125 121 55398.28 12315.38 89.75 88888.00 2007-05-01 05:33:26.250 121 55398.25 12315.35 89.78 88888.00 2007-05-01 05:33:26.375 121 55398.28 12315.38 89.80 88888.00 2007-05-01 05:33:26.500 121 55398.30 12315.35 89.78 88888.00 2007-05-01 05:33:26.625 121 55398.25 12315.30 89.78 88888.00 2007-05-01 05:33:26.750 121 55398.28 -198220.77136817.77 88888.00 2007-05-01 05:33:26.875 121 88931.32 110003.38 -202713.6088888.00 2007-05-01 05:33:27.000 121 55398.32 12315.42 89.83 88888.00 2007-05-01 05:33:27.125 121 55398.30 12315.48 89.80 88888.00 2007-05-01 05:33:27.250 121 55398.25 12315.48 89.78 88888.00 2007-05-01 05:33:27.375 121 55398.22 12315.45 89.78 88888.00 2007-05-01 05:33:27.500 121 55398.25 12315.52 89.78 88888.00 2007-05-01 05:33:27.625 121 55398.25 12315.58 89.80 88888.00 2007-05-01 05:33:27.750 121 55398.25 -201497.58136817.77 88888.00 2007-05-01 05:33:27.875 121 90569.70 109996.98 -202662.4088888.00 2007-05-01 05:33:28.000 121 55398.22 12315.48 89.72 88888.00 2007-05-01 05:33:28.125 121 55398.22 12315.48 89.75 88888.00 2007-05-01 05:33:28.250 121 55398.22 12315.45 89.83 88888.00 2007-05-01 05:33:28.375 121 55398.22 12315.42 89.78 88888.00 2007-05-01 05:33:28.500 121 55398.25 12315.52 89.70 88888.00 2007-05-01 05:33:28.625 121 55398.28 12315.60 89.70 88888.00 2007-05-01 05:33:28.750 121 55398.22 -178559.98136817.77 88888.00 2007-05-01 05:33:28.875 121 92208.10 109990.57 -202649.6088888.00 2007-05-01 05:33:29.000 121 55398.25 12315.55 89.70 88888.00 2007-05-01 05:33:29.125 121 55398.25 12315.60 89.70 88888.00 2007-05-01 05:33:29.250 121 55398.25 12315.58 89.75 88888.00 2007-05-01 05:33:29.375 121 55398.22 12315.48 89.78 88888.00 2007-05-01 05:33:29.500 121 55398.20 12315.45 89.75 88888.00 2007-05-01 05:33:29.625 121 55398.22 12315.45 89.75 88888.00 2007-05-01 05:33:29.750 121 55398.25 -196582.38136817.77 88888.00 2007-05-01 05:33:29.875 121 93846.48 109996.98 -202656.0088888.00 2007-05-01 05:33:30.000 121 55398.25 12315.55 89.72 88888.00 2007-05-01 05:33:30.125 121 55398.20 12315.60 89.72 88888.00 2007-05-01 05:33:30.250 121 55398.20 12315.60 89.67 88888.00 2007-05-01 05:33:30.375 121 55398.20 12315.62 89.70 88888.00 2007-05-01 05:33:30.500 121 55398.25 12315.58 89.70 88888.00 2007-05-01 05:33:30.625 121 55398.22 12315.62 89.70 88888.00 2007-05-01 05:33:30.750 121 55398.25 -160537.58136817.77 88888.00 2007-05-01 05:33:30.875 121 95484.98 110016.18 -202643.2088888.00 2007-05-01 05:33:31.000 121 55398.22 12315.52 89.65 88888.00 2007-05-01 05:33:31.125 121 55398.22 12315.52 89.60 88888.00 2007-05-01 05:33:31.250 121 55398.15 12315.55 89.65 88888.00 2007-05-01 05:33:31.375 121 55398.22 12315.62 89.75 88888.00 2007-05-01 05:33:31.500 121 55398.25 12315.60 89.72 88888.00 2007-05-01 05:33:31.625 121 55398.25 12315.55 89.70 88888.00 2007-05-01 05:33:31.750 121 55398.20 -167091.17136817.77 88888.00 2007-05-01 05:33:31.875 121 97123.30 109996.98 -202675.2088888.00 2007-05-01 05:33:32.000 121 55398.22 12315.62 89.67 88888.00 2007-05-01 05:33:32.125 121 55398.22 12315.62 89.70 88888.00 2007-05-01 05:33:32.250 121 55398.20 12315.62 89.72 88888.00 2007-05-01 05:33:32.375 121 55398.22 12315.58 89.75 88888.00 2007-05-01 05:33:32.500 121 55398.22 12315.55 89.72 88888.00 2007-05-01 05:33:32.625 121 55398.18 12315.55 89.75 88888.00 2007-05-01 05:33:32.750 121 55398.15 -181836.77136817.77 88888.00 2007-05-01 05:33:32.875 121 98761.73 109996.98 -202643.2088888.00 2007-05-01 05:33:33.000 121 55398.12 12315.55 89.70 88888.00 2007-05-01 05:33:33.125 121 55398.18 12315.60 89.70 88888.00 2007-05-01 05:33:33.250 121 55398.20 12315.67 89.67 88888.00 2007-05-01 05:33:33.375 121 55398.20 12315.65 89.62 88888.00 2007-05-01 05:33:33.500 121 55398.20 12315.55 89.62 88888.00 2007-05-01 05:33:33.625 121 55398.15 12315.52 89.60 88888.00 2007-05-01 05:33:33.750 121 55398.20 -175283.17136817.77 88888.00 2007-05-01 05:33:33.875 121 100400.07 110003.38 -202662.4088888.00 2007-05-01 05:33:34.000 121 55398.18 12315.60 89.65 88888.00 2007-05-01 05:33:34.125 121 55398.18 12315.65 89.67 88888.00 2007-05-01 05:33:34.250 121 55398.18 12315.65 89.67 88888.00 2007-05-01 05:33:34.375 121 55398.18 12315.65 89.62 88888.00 2007-05-01 05:33:34.500 121 55398.15 12315.62 89.65 88888.00 2007-05-01 05:33:34.625 121 55398.20 12315.70 89.65 88888.00 2007-05-01 05:33:34.750 121 55398.20 -190028.77136817.77 88888.00 2007-05-01 05:33:34.875 121 102038.50 110009.77 -202624.0088888.00 2007-05-01 05:33:35.000 121 55398.22 12315.70 89.62 88888.00 2007-05-01 05:33:35.125 121 55398.20 12315.73 89.60 88888.00 2007-05-01 05:33:35.250 121 55398.22 12315.65 89.62 88888.00 2007-05-01 05:33:35.375 121 55398.20 12315.62 89.62 88888.00 2007-05-01 05:33:35.500 121 55398.15 12315.60 89.62 88888.00 2007-05-01 05:33:35.625 121 55398.12 12315.60 89.62 88888.00 2007-05-01 05:33:35.750 121 55398.15 -198220.77136817.77 88888.00 2007-05-01 05:33:35.875 121 103676.90 110003.38 -202643.2088888.00 2007-05-01 05:33:36.000 121 55398.18 12315.75 89.58 88888.00 2007-05-01 05:33:36.125 121 55398.15 12315.75 89.58 88888.00 2007-05-01 05:33:36.250 121 55398.15 12315.73 89.55 88888.00 2007-05-01 05:33:36.375 121 55398.15 12315.73 89.58 88888.00 2007-05-01 05:33:36.500 121 55398.12 12315.73 89.60 88888.00 2007-05-01 05:33:36.625 121 55398.18 12315.75 89.62 88888.00 2007-05-01 05:33:36.750 121 55398.20 -203135.98136817.77 88888.00 2007-05-01 05:33:36.875 121 105315.32 110003.38 -202604.8088888.00 2007-05-01 05:33:37.000 121 55398.18 12315.67 89.58 88888.00 2007-05-01 05:33:37.125 121 55398.18 12315.70 89.53 88888.00 2007-05-01 05:33:37.250 121 55398.15 12315.67 89.55 88888.00 2007-05-01 05:33:37.375 121 55398.18 12315.65 89.58 88888.00 2007-05-01 05:33:37.500 121 55398.15 12315.75 89.58 88888.00 2007-05-01 05:33:37.625 121 55398.15 12315.83 89.58 88888.00 2007-05-01 05:33:37.750 121 55398.15 -8166.38 136817.77 88888.00 2007-05-01 05:33:37.875 121 106953.73 110003.38 -202585.6088888.00 2007-05-01 05:33:38.000 121 55398.15 12315.77 89.50 88888.00 2007-05-01 05:33:38.125 121 55398.15 12315.80 89.55 88888.00 2007-05-01 05:33:38.250 121 55398.15 12315.85 89.55 88888.00 2007-05-01 05:33:38.375 121 55398.15 12315.83 89.53 88888.00 2007-05-01 05:33:38.500 121 55398.15 12315.77 89.47 88888.00 2007-05-01 05:33:38.625 121 55398.15 12315.77 89.45 88888.00 2007-05-01 05:33:38.750 121 55398.15 -3251.18 136817.77 88888.00 2007-05-01 05:33:38.875 121 108592.07 109990.57 -202585.6088888.00 2007-05-01 05:33:39.000 121 55398.10 12315.80 89.58 88888.00 2007-05-01 05:33:39.125 121 55398.18 12315.83 89.58 88888.00 2007-05-01 05:33:39.250 121 55398.20 12315.80 89.55 88888.00 2007-05-01 05:33:39.375 121 55398.18 12315.80 89.58 88888.00 2007-05-01 05:33:39.500 121 55398.18 12315.83 89.55 88888.00 2007-05-01 05:33:39.625 121 55398.12 12315.83 89.58 88888.00 2007-05-01 05:33:39.750 121 55398.15 -8166.38 136817.77 88888.00 2007-05-01 05:33:39.875 121 110230.52 110009.77 -202604.8088888.00 2007-05-01 05:33:40.000 121 55398.12 12315.73 89.50 88888.00 2007-05-01 05:33:40.125 121 55398.15 12315.80 89.55 88888.00 2007-05-01 05:33:40.250 121 55398.15 12315.75 89.47 88888.00 2007-05-01 05:33:40.375 121 55398.12 12315.75 89.47 88888.00 2007-05-01 05:33:40.500 121 55398.10 12315.83 89.53 88888.00 2007-05-01 05:33:40.625 121 55398.10 12315.85 89.55 88888.00 2007-05-01 05:33:40.750 121 55398.12 -1612.78 136817.77 88888.00 2007-05-01 05:33:40.875 121 111868.88 110009.77 -202579.2088888.00 2007-05-01 05:33:41.000 121 55398.10 12315.85 89.55 88888.00 2007-05-01 05:33:41.125 121 55398.15 12315.85 89.58 88888.00 2007-05-01 05:33:41.250 121 55398.15 12315.85 89.55 88888.00 2007-05-01 05:33:41.375 121 55398.12 12315.90 89.53 88888.00 2007-05-01 05:33:41.500 121 55398.12 12315.83 89.50 88888.00 2007-05-01 05:33:41.625 121 55398.15 12315.80 89.47 88888.00 2007-05-01 05:33:41.750 121 55398.18 -24550.38 136817.77 88888.00 2007-05-01 05:33:41.875 121 113507.32 110016.18 -202585.6088888.00 2007-05-01 05:33:42.000 121 55398.07 12315.75 89.40 88888.00 2007-05-01 05:33:42.125 121 55398.10 12315.80 89.50 88888.00 2007-05-01 05:33:42.250 121 55398.10 12315.80 89.50 88888.00 2007-05-01 05:33:42.375 121 55398.07 12315.85 89.50 88888.00 2007-05-01 05:33:42.500 121 55398.12 12315.98 89.53 88888.00 2007-05-01 05:33:42.625 121 55398.12 12315.98 89.50 88888.00 2007-05-01 05:33:42.750 121 55398.10 -1612.78 136817.77 88888.00 2007-05-01 05:33:42.875 121 115145.73 110009.77 -202572.8088888.00 2007-05-01 05:33:43.000 121 55398.12 12315.85 89.47 88888.00 2007-05-01 05:33:43.125 121 55398.12 12315.90 89.47 88888.00 2007-05-01 05:33:43.250 121 55398.10 12315.88 89.45 88888.00 2007-05-01 05:33:43.375 121 55398.10 12315.95 89.47 88888.00 2007-05-01 05:33:43.500 121 55398.10 12315.98 89.47 88888.00 2007-05-01 05:33:43.625 121 55398.07 12315.92 89.47 88888.00 2007-05-01 05:33:43.750 121 55398.05 -16358.38 136817.77 88888.00 2007-05-01 05:33:43.875 121 116784.05 110003.38 -202560.0088888.00 2007-05-01 05:33:44.000 121 55398.10 12315.85 89.40 88888.00 2007-05-01 05:33:44.125 121 55398.07 12315.85 89.35 88888.00 2007-05-01 05:33:44.250 121 55398.07 12315.90 89.40 88888.00 2007-05-01 05:33:44.375 121 55398.07 12315.92 89.47 88888.00 2007-05-01 05:33:44.500 121 55398.10 12315.88 89.50 88888.00 2007-05-01 05:33:44.625 121 55398.10 12315.90 89.47 88888.00 2007-05-01 05:33:44.750 121 55398.07 -11443.17 136817.77 88888.00 2007-05-01 05:33:44.875 121 118422.52 110003.38 -202566.4088888.00 2007-05-01 05:33:45.000 121 55398.07 12315.85 89.42 88888.00 2007-05-01 05:33:45.125 121 55398.07 12315.90 89.40 88888.00 2007-05-01 05:33:45.250 121 55398.05 12315.90 89.42 88888.00 2007-05-01 05:33:45.375 121 55398.03 12315.88 89.45 88888.00 2007-05-01 05:33:45.500 121 55398.05 12315.85 89.53 88888.00 2007-05-01 05:33:45.625 121 55398.10 12315.92 89.50 88888.00 2007-05-01 05:33:45.750 121 55398.12 -1612.78 136817.77 88888.00 2007-05-01 05:33:45.875 121 120060.90 109984.18 -202547.2088888.00 2007-05-01 05:33:46.000 121 55398.05 12315.92 89.42 88888.00 2007-05-01 05:33:46.125 121 55398.05 12315.92 89.45 88888.00 2007-05-01 05:33:46.250 121 55398.05 12315.90 89.40 88888.00 2007-05-01 05:33:46.375 121 55398.05 12315.90 89.38 88888.00 2007-05-01 05:33:46.500 121 55398.10 12315.95 89.45 88888.00 2007-05-01 05:33:46.625 121 55398.12 12315.98 89.47 88888.00 2007-05-01 05:33:46.750 121 55398.05 -99916.77 136817.77 88888.00 2007-05-01 05:33:46.875 121 121699.27 109996.98 -202566.4088888.00 2007-05-01 05:33:47.000 121 55398.00 12315.95 89.40 88888.00 2007-05-01 05:33:47.125 121 55398.03 12315.98 89.42 88888.00 2007-05-01 05:33:47.250 121 55398.03 12315.98 89.38 88888.00 2007-05-01 05:33:47.375 121 55398.00 12315.95 89.33 88888.00 2007-05-01 05:33:47.500 121 55398.03 12315.98 89.40 88888.00 2007-05-01 05:33:47.625 121 55398.03 12315.98 89.42 88888.00 2007-05-01 05:33:47.750 121 55398.03 -16358.38 136817.77 88888.00 2007-05-01 05:33:47.875 121 123337.68 110009.77 -202553.6088888.00 2007-05-01 05:33:48.000 121 55398.05 12315.90 89.35 88888.00 2007-05-01 05:33:48.125 121 55398.05 12315.88 89.28 88888.00 2007-05-01 05:33:48.250 121 55398.03 12315.83 89.28 88888.00 2007-05-01 05:33:48.375 121 55398.00 12315.88 89.28 88888.00 2007-05-01 05:33:48.500 121 55398.00 12315.90 89.35 88888.00 2007-05-01 05:33:48.625 121 55398.03 12315.95 89.30 88888.00 2007-05-01 05:33:48.750 121 55398.00 -83532.77 136817.77 88888.00 2007-05-01 05:33:48.875 121 124976.07 110003.38 -202540.8088888.00 2007-05-01 05:33:49.000 121 55398.03 12315.98 89.25 88888.00 2007-05-01 05:33:49.125 121 55398.03 12316.02 89.28 88888.00 2007-05-01 05:33:49.250 121 55398.05 12316.08 89.35 88888.00 2007-05-01 05:33:49.375 121 55398.05 12316.05 89.35 88888.00 2007-05-01 05:33:49.500 121 55398.03 12316.05 89.35 88888.00 2007-05-01 05:33:49.625 121 55398.03 12316.05 89.38 88888.00 2007-05-01 05:33:49.750 121 55398.05 -98278.38 136817.77 88888.00 2007-05-01 05:33:49.875 121 126614.52 109990.57 -202560.0088888.00 2007-05-01 05:33:50.000 121 55398.00 12316.00 89.38 88888.00 2007-05-01 05:33:50.125 121 55398.05 12316.05 89.35 88888.00 2007-05-01 05:33:50.250 121 55398.03 12316.05 89.35 88888.00 2007-05-01 05:33:50.375 121 55398.03 12316.02 89.35 88888.00 2007-05-01 05:33:50.500 121 55398.00 12316.02 89.35 88888.00 2007-05-01 05:33:50.625 121 55398.00 12316.08 89.38 88888.00 2007-05-01 05:33:50.750 121 55398.00 -13081.58 136817.77 88888.00 2007-05-01 05:33:50.875 121 128252.90 109996.98 -202534.4088888.00 2007-05-01 05:33:51.000 121 55397.97 12316.08 89.25 88888.00 2007-05-01 05:33:51.125 121 55397.97 12316.08 89.28 88888.00 2007-05-01 05:33:51.250 121 55397.97 12316.10 89.33 88888.00 2007-05-01 05:33:51.375 121 55398.00 12316.08 89.35 88888.00 2007-05-01 05:33:51.500 121 55397.95 12316.08 89.33 88888.00 2007-05-01 05:33:51.625 121 55397.95 12316.05 89.30 88888.00 2007-05-01 05:33:51.750 121 55397.97 -47487.97 136817.77 88888.00 2007-05-01 05:33:51.875 121 129891.25 109996.98 -202521.6088888.00 2007-05-01 05:33:52.000 121 55397.97 12316.17 89.33 88888.00 2007-05-01 05:33:52.125 121 55398.00 12316.15 89.33 88888.00 2007-05-01 05:33:52.250 121 55398.00 12316.08 89.28 88888.00 2007-05-01 05:33:52.375 121 55397.97 12316.08 89.22 88888.00 2007-05-01 05:33:52.500 121 55397.97 12316.02 89.25 88888.00 2007-05-01 05:33:52.625 121 55398.00 12316.08 89.30 88888.00 2007-05-01 05:33:52.750 121 55397.95 -44211.18 136817.77 88888.00 2007-05-01 05:33:52.875 121 131529.67 109996.98 -202515.2088888.00 2007-05-01 05:33:53.000 121 55397.97 12316.15 89.25 88888.00 2007-05-01 05:33:53.125 121 55398.00 12316.12 89.20 88888.00 2007-05-01 05:33:53.250 121 55398.00 12316.10 89.17 88888.00 2007-05-01 05:33:53.375 121 55398.00 12316.08 89.22 88888.00 2007-05-01 05:33:53.500 121 55397.97 12316.08 89.25 88888.00 2007-05-01 05:33:53.625 121 55398.00 12316.10 89.25 88888.00 2007-05-01 05:33:53.750 121 55398.00 -45849.57 136817.77 88888.00 2007-05-01 05:33:53.875 121 133168.08 109984.18 -202521.6088888.00 2007-05-01 05:33:54.000 121 55398.00 12316.10 89.22 88888.00 2007-05-01 05:33:54.125 121 55398.00 12316.10 89.22 88888.00 2007-05-01 05:33:54.250 121 55397.97 12316.08 89.25 88888.00 2007-05-01 05:33:54.375 121 55397.95 12316.08 89.22 88888.00 2007-05-01 05:33:54.500 121 55397.95 12316.05 89.17 88888.00 2007-05-01 05:33:54.625 121 55397.90 12316.05 89.20 88888.00 2007-05-01 05:33:54.750 121 55397.95 -45849.57 136817.77 88888.00 2007-05-01 05:33:54.875 121 134806.45 110009.77 -202528.0088888.00 2007-05-01 05:33:55.000 121 55397.95 12316.15 89.22 88888.00 2007-05-01 05:33:55.125 121 55397.97 12316.17 89.22 88888.00 2007-05-01 05:33:55.250 121 55397.95 12316.15 89.20 88888.00 2007-05-01 05:33:55.375 121 55397.93 12316.08 89.17 88888.00 2007-05-01 05:33:55.500 121 55397.93 12316.02 89.20 88888.00 2007-05-01 05:33:55.625 121 55397.93 12316.12 89.22 88888.00 2007-05-01 05:33:55.750 121 55398.00 -47487.97 136817.77 88888.00 2007-05-01 05:33:55.875 121 136444.88 110009.77 -202502.4088888.00 2007-05-01 05:33:56.000 121 55397.95 12316.23 89.17 88888.00 2007-05-01 05:33:56.125 121 55397.97 12316.17 89.17 88888.00 2007-05-01 05:33:56.250 121 55397.95 12316.15 89.20 88888.00 2007-05-01 05:33:56.375 121 55397.97 12316.15 89.17 88888.00 2007-05-01 05:33:56.500 121 55397.97 12316.17 89.17 88888.00 2007-05-01 05:33:56.625 121 55397.95 12316.10 89.15 88888.00 2007-05-01 05:33:56.750 121 55397.95 -8166.38 136817.77 88888.00 2007-05-01 05:33:56.875 121 138083.25 110009.77 -202540.8088888.00 2007-05-01 05:33:57.000 121 55397.93 12316.15 89.15 88888.00 2007-05-01 05:33:57.125 121 55397.97 12316.25 89.17 88888.00 2007-05-01 05:33:57.250 121 55397.97 12316.23 89.15 88888.00 2007-05-01 05:33:57.375 121 55397.95 12316.25 89.17 88888.00 2007-05-01 05:33:57.500 121 55397.95 12316.25 89.15 88888.00 2007-05-01 05:33:57.625 121 55397.97 12316.20 89.12 88888.00 2007-05-01 05:33:57.750 121 55397.95 -36019.18 136817.77 88888.00 2007-05-01 05:33:57.875 121 139721.70 110003.38 -202496.0088888.00 2007-05-01 05:33:58.000 121 55397.95 12316.08 89.15 88888.00 2007-05-01 05:33:58.125 121 55397.95 12316.12 89.20 88888.00 2007-05-01 05:33:58.250 121 55397.95 12316.20 89.22 88888.00 2007-05-01 05:33:58.375 121 55398.00 12316.23 89.20 88888.00 2007-05-01 05:33:58.500 121 55398.00 12316.20 89.17 88888.00 2007-05-01 05:33:58.625 121 55397.97 12316.25 89.15 88888.00 2007-05-01 05:33:58.750 121 55397.93 -26188.78 136817.77 88888.00 2007-05-01 05:33:58.875 121 141360.05 109996.98 -202483.2088888.00 2007-05-01 05:33:59.000 121 55397.93 12316.27 89.10 88888.00 2007-05-01 05:33:59.125 121 55397.93 12316.27 89.12 88888.00 2007-05-01 05:33:59.250 121 55397.95 12316.25 89.12 88888.00 2007-05-01 05:33:59.375 121 55397.90 12316.17 89.10 88888.00 2007-05-01 05:33:59.500 121 55397.88 12316.10 89.05 88888.00 2007-05-01 05:33:59.625 121 55397.88 12316.20 89.05 88888.00 2007-05-01 05:33:59.750 121 55397.90 -40934.38 136817.77 88888.00 2007-05-01 05:33:59.875 121 142998.45 110003.38 -202457.6088888.00 2007-05-01 05:34:00.000 121 55397.90 12316.30 89.10 88888.00 2007-05-01 05:34:00.125 121 55397.95 12316.30 89.12 88888.00 2007-05-01 05:34:00.250 121 55397.93 12316.20 89.05 88888.00 2007-05-01 05:34:00.375 121 55397.93 12316.15 89.03 88888.00 2007-05-01 05:34:00.500 121 55397.95 12316.27 89.12 88888.00 2007-05-01 05:34:00.625 121 55397.95 12316.25 89.15 88888.00 2007-05-01 05:34:00.750 121 55397.93 -29465.58 136817.77 88888.00 2007-05-01 05:34:00.875 121 144636.88 109996.98 -202483.2088888.00 2007-05-01 05:34:01.000 121 55397.85 12316.23 89.05 88888.00 2007-05-01 05:34:01.125 121 55397.88 12316.30 89.08 88888.00 2007-05-01 05:34:01.250 121 55397.88 12316.30 89.08 88888.00 2007-05-01 05:34:01.375 121 55397.85 12316.30 89.03 88888.00 2007-05-01 05:34:01.500 121 55397.88 12316.27 89.08 88888.00 2007-05-01 05:34:01.625 121 55397.88 12316.20 89.08 88888.00 2007-05-01 05:34:01.750 121 55397.90 -27827.17 136817.77 88888.00 2007-05-01 05:34:01.875 121 146275.35 110009.77 -202483.2088888.00 2007-05-01 05:34:02.000 121 55397.93 12316.25 89.05 88888.00 2007-05-01 05:34:02.125 121 55397.90 12316.25 89.03 88888.00 2007-05-01 05:34:02.250 121 55397.82 12316.27 89.08 88888.00 2007-05-01 05:34:02.375 121 55397.85 12316.33 89.05 88888.00 2007-05-01 05:34:02.500 121 55397.85 12316.38 89.08 88888.00 2007-05-01 05:34:02.625 121 55397.82 12316.40 89.08 88888.00 2007-05-01 05:34:02.750 121 55397.85 -26188.78 136817.77 88888.00 2007-05-01 05:34:02.875 121 147913.67 110003.38 -202444.8088888.00 2007-05-01 05:34:03.000 121 55397.85 12316.27 89.00 88888.00 2007-05-01 05:34:03.125 121 55397.88 12316.30 89.03 88888.00 2007-05-01 05:34:03.250 121 55397.90 12316.30 89.08 88888.00 2007-05-01 05:34:03.375 121 55397.88 12316.25 89.05 88888.00 2007-05-01 05:34:03.500 121 55397.88 12316.25 89.00 88888.00 2007-05-01 05:34:03.625 121 55397.90 12316.23 88.97 88888.00 2007-05-01 05:34:03.750 121 55397.90 -17996.78 136817.77 88888.00 2007-05-01 05:34:03.875 121 149552.10 110016.18 -202476.8088888.00 2007-05-01 05:34:04.000 121 55397.88 12316.20 89.05 88888.00 2007-05-01 05:34:04.125 121 55397.82 12316.20 89.03 88888.00 2007-05-01 05:34:04.250 121 55397.82 12316.25 89.08 88888.00 2007-05-01 05:34:04.375 121 55397.82 12316.35 89.08 88888.00 2007-05-01 05:34:04.500 121 55397.88 12316.35 89.05 88888.00 2007-05-01 05:34:04.625 121 55397.90 12316.27 89.05 88888.00 2007-05-01 05:34:04.750 121 55397.85 -27827.17 136817.77 88888.00 2007-05-01 05:34:04.875 121 151190.50 110003.38 -202476.8088888.00 2007-05-01 05:34:05.000 121 55397.88 12316.42 88.97 88888.00 2007-05-01 05:34:05.125 121 55397.88 12316.42 88.97 88888.00 2007-05-01 05:34:05.250 121 55397.88 12316.35 88.95 88888.00 2007-05-01 05:34:05.375 121 55397.85 12316.25 88.95 88888.00 2007-05-01 05:34:05.500 121 55397.82 12316.33 89.03 88888.00 2007-05-01 05:34:05.625 121 55397.82 12316.35 89.05 88888.00 2007-05-01 05:34:05.750 121 55397.85 -29465.58 136817.77 88888.00 2007-05-01 05:34:05.875 121 152828.92 110003.38 -202457.6088888.00 2007-05-01 05:34:06.000 121 55397.88 12316.30 89.00 88888.00 2007-05-01 05:34:06.125 121 55397.85 12316.33 89.00 88888.00 2007-05-01 05:34:06.250 121 55397.82 12316.30 89.00 88888.00 2007-05-01 05:34:06.375 121 55397.82 12316.33 88.97 88888.00 2007-05-01 05:34:06.500 121 55397.85 12316.30 88.97 88888.00 2007-05-01 05:34:06.625 121 55397.85 12316.30 88.97 88888.00 2007-05-01 05:34:06.750 121 55397.82 -31103.97 136817.77 88888.00 2007-05-01 05:34:06.875 121 154467.23 109996.98 -202483.2088888.00 2007-05-01 05:34:07.000 121 55397.80 12316.15 88.95 88888.00 2007-05-01 05:34:07.125 121 55397.78 12316.27 88.92 88888.00 2007-05-01 05:34:07.250 121 55397.80 12316.30 88.95 88888.00 2007-05-01 05:34:07.375 121 55397.82 12316.27 88.95 88888.00 2007-05-01 05:34:07.500 121 55397.82 12316.25 89.03 88888.00 2007-05-01 05:34:07.625 121 55397.85 12316.27 89.00 88888.00 2007-05-01 05:34:07.750 121 55397.82 -34380.78 136817.77 88888.00 2007-05-01 05:34:07.875 121 156105.70 109990.57 -202489.6088888.00 2007-05-01 05:34:08.000 121 55397.75 12316.30 88.90 88888.00 2007-05-01 05:34:08.125 121 55397.78 12316.30 88.90 88888.00 2007-05-01 05:34:08.250 121 55397.78 12316.30 88.90 88888.00 2007-05-01 05:34:08.375 121 55397.78 12316.35 88.95 88888.00 2007-05-01 05:34:08.500 121 55397.78 12316.40 88.97 88888.00 2007-05-01 05:34:08.625 121 55397.80 12316.48 88.95 88888.00 2007-05-01 05:34:08.750 121 55397.80 -36019.18 136817.77 88888.00 2007-05-01 05:34:08.875 121 157744.05 109990.57 -202432.0088888.00 2007-05-01 05:34:09.000 121 55397.82 12316.35 88.95 88888.00 2007-05-01 05:34:09.125 121 55397.80 12316.42 88.92 88888.00 2007-05-01 05:34:09.250 121 55397.78 12316.40 88.90 88888.00 2007-05-01 05:34:09.375 121 55397.78 12316.38 88.92 88888.00 2007-05-01 05:34:09.500 121 55397.78 12316.30 88.92 88888.00 2007-05-01 05:34:09.625 121 55397.78 12316.38 88.97 88888.00 2007-05-01 05:34:09.750 121 55397.78 -78617.57 136817.77 88888.00 2007-05-01 05:34:09.875 121 159382.48 110003.38 -202444.8088888.00 2007-05-01 05:34:10.000 121 55397.75 12316.40 88.92 88888.00 2007-05-01 05:34:10.125 121 55397.78 12316.42 88.92 88888.00 2007-05-01 05:34:10.250 121 55397.75 12316.40 88.97 88888.00 2007-05-01 05:34:10.375 121 55397.78 12316.40 88.95 88888.00 2007-05-01 05:34:10.500 121 55397.78 12316.42 88.88 88888.00 2007-05-01 05:34:10.625 121 55397.75 12316.45 88.92 88888.00 2007-05-01 05:34:10.750 121 55397.75 -57318.38 136817.77 88888.00 2007-05-01 05:34:10.875 121 161020.88 109984.18 -202425.6088888.00 2007-05-01 05:34:11.000 121 55397.75 12316.45 88.92 88888.00 2007-05-01 05:34:11.125 121 55397.80 12316.40 88.90 88888.00 2007-05-01 05:34:11.250 121 55397.78 12316.40 88.88 88888.00 2007-05-01 05:34:11.375 121 55397.78 12316.42 88.95 88888.00 2007-05-01 05:34:11.500 121 55397.80 12316.45 88.97 88888.00 2007-05-01 05:34:11.625 121 55397.82 12316.48 88.95 88888.00 2007-05-01 05:34:11.750 121 55397.80 -70425.57 136817.77 88888.00 2007-05-01 05:34:11.875 121 162659.30 110003.38 -202432.0088888.00 2007-05-01 05:34:12.000 121 55397.78 12316.50 88.85 88888.00 2007-05-01 05:34:12.125 121 55397.80 12316.50 88.92 88888.00 2007-05-01 05:34:12.250 121 55397.78 12316.50 88.92 88888.00 2007-05-01 05:34:12.375 121 55397.78 12316.45 88.88 88888.00 2007-05-01 05:34:12.500 121 55397.75 12316.48 88.85 88888.00 2007-05-01 05:34:12.625 121 55397.75 12316.52 88.88 88888.00 2007-05-01 05:34:12.750 121 55397.72 -55679.97 136817.77 88888.00 2007-05-01 05:34:12.875 121 164297.70 110003.38 -202412.8088888.00 2007-05-01 05:34:13.000 121 55397.75 12316.38 88.85 88888.00 2007-05-01 05:34:13.125 121 55397.78 12316.48 88.90 88888.00 2007-05-01 05:34:13.250 121 55397.78 12316.55 88.95 88888.00 2007-05-01 05:34:13.375 121 55397.80 12316.50 88.92 88888.00 2007-05-01 05:34:13.500 121 55397.78 12316.50 88.85 88888.00 2007-05-01 05:34:13.625 121 55397.75 12316.50 88.88 88888.00 2007-05-01 05:34:13.750 121 55397.70 -96639.98 136817.77 88888.00 2007-05-01 05:34:13.875 121 165936.08 109996.98 -202425.6088888.00 2007-05-01 05:34:14.000 121 55397.78 12316.48 88.80 88888.00 2007-05-01 05:34:14.125 121 55397.75 12316.42 88.80 88888.00 2007-05-01 05:34:14.250 121 55397.72 12316.52 88.85 88888.00 2007-05-01 05:34:14.375 121 55397.72 12316.52 88.85 88888.00 2007-05-01 05:34:14.500 121 55397.70 12316.52 88.78 88888.00 2007-05-01 05:34:14.625 121 55397.70 12316.52 88.78 88888.00 2007-05-01 05:34:14.750 121 55397.70 -67148.77 136817.77 88888.00 2007-05-01 05:34:14.875 121 167574.50 110003.38 -202425.6088888.00 2007-05-01 05:34:15.000 121 55397.75 12316.60 88.83 88888.00 2007-05-01 05:34:15.125 121 55397.72 12316.60 88.80 88888.00 2007-05-01 05:34:15.250 121 55397.70 12316.50 88.83 88888.00 2007-05-01 05:34:15.375 121 55397.68 12316.50 88.88 88888.00 2007-05-01 05:34:15.500 121 55397.72 12316.60 88.85 88888.00 2007-05-01 05:34:15.625 121 55397.70 12316.62 88.80 88888.00 2007-05-01 05:34:15.750 121 55397.68 -36019.18 136817.77 88888.00 2007-05-01 05:34:15.875 121 169212.88 110009.77 -202412.8088888.00 2007-05-01 05:34:16.000 121 55397.65 12316.42 88.75 88888.00 2007-05-01 05:34:16.125 121 55397.65 12316.52 88.75 88888.00 2007-05-01 05:34:16.250 121 55397.68 12316.60 88.75 88888.00 2007-05-01 05:34:16.375 121 55397.68 12316.50 88.72 88888.00 2007-05-01 05:34:16.500 121 55397.70 12316.42 88.75 88888.00 2007-05-01 05:34:16.625 121 55397.70 12316.45 88.78 88888.00 2007-05-01 05:34:16.750 121 55397.68 -54041.57 136817.77 88888.00 2007-05-01 05:34:16.875 121 170851.27 110016.18 -202419.2088888.00 2007-05-01 05:34:17.000 121 55397.70 12316.50 88.78 88888.00 2007-05-01 05:34:17.125 121 55397.72 12316.55 88.80 88888.00 2007-05-01 05:34:17.250 121 55397.70 12316.50 88.75 88888.00 2007-05-01 05:34:17.375 121 55397.68 12316.52 88.72 88888.00 2007-05-01 05:34:17.500 121 55397.70 12316.50 88.70 88888.00 2007-05-01 05:34:17.625 121 55397.65 12316.55 88.67 88888.00 2007-05-01 05:34:17.750 121 55397.65 -42572.78 136817.77 88888.00 2007-05-01 05:34:17.875 121 172489.67 109990.57 -202400.0088888.00 2007-05-01 05:34:18.000 121 55397.65 12316.55 88.72 88888.00 2007-05-01 05:34:18.125 121 55397.68 12316.52 88.72 88888.00 2007-05-01 05:34:18.250 121 55397.62 12316.55 88.75 88888.00 2007-05-01 05:34:18.375 121 55397.62 12316.55 88.72 88888.00 2007-05-01 05:34:18.500 121 55397.65 12316.55 88.72 88888.00 2007-05-01 05:34:18.625 121 55397.65 12316.52 88.75 88888.00 2007-05-01 05:34:18.750 121 55397.65 -72063.98 136817.77 88888.00 2007-05-01 05:34:18.875 121 174128.05 110009.77 -202406.4088888.00 2007-05-01 05:34:19.000 121 55397.65 12316.62 88.72 88888.00 2007-05-01 05:34:19.125 121 55397.62 12316.60 88.70 88888.00 2007-05-01 05:34:19.250 121 55397.62 12316.62 88.70 88888.00 2007-05-01 05:34:19.375 121 55397.62 12316.60 88.70 88888.00 2007-05-01 05:34:19.500 121 55397.60 12316.62 88.72 88888.00 2007-05-01 05:34:19.625 121 55397.65 12316.60 88.75 88888.00 2007-05-01 05:34:19.750 121 55397.65 -73702.38 136817.77 88888.00 2007-05-01 05:34:19.875 121 175766.45 109996.98 -202400.0088888.00 2007-05-01 05:34:20.000 121 55397.62 12316.55 88.62 88888.00 2007-05-01 05:34:20.125 121 55397.62 12316.62 88.70 88888.00 2007-05-01 05:34:20.250 121 55397.60 12316.62 88.78 88888.00 2007-05-01 05:34:20.375 121 55397.62 12316.58 88.75 88888.00 2007-05-01 05:34:20.500 121 55397.60 12316.55 88.67 88888.00 2007-05-01 05:34:20.625 121 55397.57 12316.52 88.62 88888.00 2007-05-01 05:34:20.750 121 55397.57 -63871.97 136817.77 88888.00 2007-05-01 05:34:20.875 121 177404.88 109990.57 -202387.2088888.00 2007-05-01 05:34:21.000 121 55397.57 12316.55 88.65 88888.00 2007-05-01 05:34:21.125 121 55397.60 12316.65 88.65 88888.00 2007-05-01 05:34:21.250 121 55397.65 12316.65 88.67 88888.00 2007-05-01 05:34:21.375 121 55397.65 12316.65 88.70 88888.00 2007-05-01 05:34:21.500 121 55397.60 12316.65 88.70 88888.00 2007-05-01 05:34:21.625 121 55397.60 12316.62 88.75 88888.00 2007-05-01 05:34:21.750 121 55397.62 -76979.18 136817.77 88888.00 2007-05-01 05:34:21.875 121 179043.30 110003.38 -202393.6088888.00 2007-05-01 05:34:22.000 121 55397.62 12316.62 88.65 88888.00 2007-05-01 05:34:22.125 121 55397.60 12316.67 88.62 88888.00 2007-05-01 05:34:22.250 121 55397.60 12316.65 88.65 88888.00 2007-05-01 05:34:22.375 121 55397.62 12316.60 88.62 88888.00 2007-05-01 05:34:22.500 121 55397.60 12316.60 88.65 88888.00 2007-05-01 05:34:22.625 121 55397.60 12316.62 88.62 88888.00 2007-05-01 05:34:22.750 121 55397.60 -63871.97 136817.77 88888.00 2007-05-01 05:34:22.875 121 180681.62 109996.98 -202368.0088888.00 2007-05-01 05:34:23.000 121 55397.60 12316.70 88.60 88888.00 2007-05-01 05:34:23.125 121 55397.60 12316.70 88.62 88888.00 2007-05-01 05:34:23.250 121 55397.57 12316.70 88.62 88888.00 2007-05-01 05:34:23.375 121 55397.57 12316.75 88.65 88888.00 2007-05-01 05:34:23.500 121 55397.57 12316.75 88.65 88888.00 2007-05-01 05:34:23.625 121 55397.57 12316.75 88.62 88888.00 2007-05-01 05:34:23.750 121 55397.55 -47487.97 136817.77 88888.00 2007-05-01 05:34:23.875 121 182320.10 109984.18 -202355.2088888.00 2007-05-01 05:34:24.000 121 55397.57 12316.73 88.65 88888.00 2007-05-01 05:34:24.125 121 55397.60 12316.80 88.65 88888.00 2007-05-01 05:34:24.250 121 55397.57 12316.80 88.62 88888.00 2007-05-01 05:34:24.375 121 55397.60 12316.77 88.60 88888.00 2007-05-01 05:34:24.500 121 55397.57 12316.75 88.58 88888.00 2007-05-01 05:34:24.625 121 55397.57 12316.73 88.60 88888.00 2007-05-01 05:34:24.750 121 55397.57 -65510.38 136817.77 88888.00 2007-05-01 05:34:24.875 121 183958.50 110009.77 -202368.0088888.00 2007-05-01 05:34:25.000 121 55397.62 12316.83 88.62 88888.00 2007-05-01 05:34:25.125 121 55397.60 12316.83 88.60 88888.00 2007-05-01 05:34:25.250 121 55397.60 12316.75 88.58 88888.00 2007-05-01 05:34:25.375 121 55397.57 12316.70 88.58 88888.00 2007-05-01 05:34:25.500 121 55397.57 12316.67 88.58 88888.00 2007-05-01 05:34:25.625 121 55397.57 12316.75 88.60 88888.00 2007-05-01 05:34:25.750 121 55397.55 -19635.17 136817.77 88888.00 2007-05-01 05:34:25.875 121 185596.90 109984.18 -202336.0088888.00 2007-05-01 05:34:26.000 121 55397.55 12316.75 88.53 88888.00 2007-05-01 05:34:26.125 121 55397.57 12316.77 88.60 88888.00 2007-05-01 05:34:26.250 121 55397.57 12316.83 88.58 88888.00 2007-05-01 05:34:26.375 121 55397.55 12316.77 88.50 88888.00 2007-05-01 05:34:26.500 121 55397.55 12316.70 88.45 88888.00 2007-05-01 05:34:26.625 121 55397.55 12316.75 88.53 88888.00 2007-05-01 05:34:26.750 121 55397.57 99968.02 136817.77 88888.00 2007-05-01 05:34:26.875 121 187235.33 110009.77 -202329.6088888.00 2007-05-01 05:34:27.000 121 55397.53 12316.75 88.45 88888.00 2007-05-01 05:34:27.125 121 55397.55 12316.80 88.50 88888.00 2007-05-01 05:34:27.250 121 55397.53 12316.85 88.58 88888.00 2007-05-01 05:34:27.375 121 55397.55 12316.83 88.50 88888.00 2007-05-01 05:34:27.500 121 55397.55 12316.80 88.47 88888.00 2007-05-01 05:34:27.625 121 55397.50 12316.80 88.55 88888.00 2007-05-01 05:34:27.750 121 55397.50 80307.23 136817.77 88888.00 2007-05-01 05:34:27.875 121 188873.67 110009.77 -202329.6088888.00 2007-05-01 05:34:28.000 121 55397.53 12316.83 88.55 88888.00 2007-05-01 05:34:28.125 121 55397.53 12316.77 88.53 88888.00 2007-05-01 05:34:28.250 121 55397.53 12316.80 88.55 88888.00 2007-05-01 05:34:28.375 121 55397.55 12316.85 88.55 88888.00 2007-05-01 05:34:28.500 121 55397.53 12316.77 88.53 88888.00 2007-05-01 05:34:28.625 121 55397.53 12316.73 88.47 88888.00 2007-05-01 05:34:28.750 121 55397.47 95052.82 136817.77 88888.00 2007-05-01 05:34:28.875 121 190512.02 109996.98 -202342.4088888.00 2007-05-01 05:34:29.000 121 55397.50 12316.83 88.55 88888.00 2007-05-01 05:34:29.125 121 55397.53 12316.83 88.55 88888.00 2007-05-01 05:34:29.250 121 55397.53 12316.85 88.50 88888.00 2007-05-01 05:34:29.375 121 55397.50 12316.85 88.53 88888.00 2007-05-01 05:34:29.500 121 55397.53 12316.85 88.58 88888.00 2007-05-01 05:34:29.625 121 55397.53 12316.85 88.55 88888.00 2007-05-01 05:34:29.750 121 55397.55 -99916.77 136817.77 88888.00 2007-05-01 05:34:29.875 121 192150.40 109990.57 -202304.0088888.00 2007-05-01 05:34:30.000 121 55397.53 12316.88 88.50 88888.00 2007-05-01 05:34:30.125 121 55397.53 12316.88 88.47 88888.00 2007-05-01 05:34:30.250 121 55397.53 12316.90 88.50 88888.00 2007-05-01 05:34:30.375 121 55397.53 12316.98 88.50 88888.00 2007-05-01 05:34:30.500 121 55397.53 12317.00 88.50 88888.00 2007-05-01 05:34:30.625 121 55397.53 12316.90 88.50 88888.00 2007-05-01 05:34:30.750 121 55397.50 -83532.77 136817.77 88888.00 2007-05-01 05:34:30.875 121 193788.85 109990.57 -202329.6088888.00 2007-05-01 05:34:31.000 121 55397.53 12316.90 88.40 88888.00 2007-05-01 05:34:31.125 121 55397.50 12316.90 88.42 88888.00 2007-05-01 05:34:31.250 121 55397.50 12316.83 88.45 88888.00 2007-05-01 05:34:31.375 121 55397.47 12316.83 88.47 88888.00 2007-05-01 05:34:31.500 121 55397.50 12316.85 88.47 88888.00 2007-05-01 05:34:31.625 121 55397.53 12316.88 88.45 88888.00 2007-05-01 05:34:31.750 121 55397.53 -95001.57 136817.77 88888.00 2007-05-01 05:34:31.875 121 195427.27 109990.57 -202323.2088888.00 2007-05-01 05:34:32.000 121 55397.50 12316.83 88.53 88888.00 2007-05-01 05:34:32.125 121 55397.50 12316.85 88.50 88888.00 2007-05-01 05:34:32.250 121 55397.47 12316.90 88.45 88888.00 2007-05-01 05:34:32.375 121 55397.47 12316.88 88.45 88888.00 2007-05-01 05:34:32.500 121 55397.50 12316.92 88.50 88888.00 2007-05-01 05:34:32.625 121 55397.50 12317.00 88.47 88888.00 2007-05-01 05:34:32.750 121 55397.47 -83532.77 136817.77 88888.00 2007-05-01 05:34:32.875 121 197065.67 109990.57 -202297.6088888.00 2007-05-01 05:34:33.000 121 55397.50 12316.92 88.42 88888.00 2007-05-01 05:34:33.125 121 55397.47 12316.92 88.45 88888.00 2007-05-01 05:34:33.250 121 55397.47 12316.98 88.42 88888.00 2007-05-01 05:34:33.375 121 55397.45 12317.02 88.42 88888.00 2007-05-01 05:34:33.500 121 55397.47 12316.95 88.42 88888.00 2007-05-01 05:34:33.625 121 55397.47 12316.92 88.42 88888.00 2007-05-01 05:34:33.750 121 55397.43 -95001.57 136817.77 88888.00 2007-05-01 05:34:33.875 121 198704.08 109984.18 -202304.0088888.00 2007-05-01 05:34:34.000 121 55397.47 12316.92 88.38 88888.00 2007-05-01 05:34:34.125 121 55397.47 12316.98 88.45 88888.00 2007-05-01 05:34:34.250 121 55397.47 12317.00 88.45 88888.00 2007-05-01 05:34:34.375 121 55397.47 12317.02 88.42 88888.00 2007-05-01 05:34:34.500 121 55397.45 12316.98 88.38 88888.00 2007-05-01 05:34:34.625 121 55397.40 12316.95 88.38 88888.00 2007-05-01 05:34:34.750 121 55397.40 -70425.57 136817.77 88888.00 2007-05-01 05:34:34.875 121 200342.55 109996.98 -202304.0088888.00 2007-05-01 05:34:35.000 121 55397.43 12317.00 88.45 88888.00 2007-05-01 05:34:35.125 121 55397.45 12317.00 88.45 88888.00 2007-05-01 05:34:35.250 121 55397.40 12316.98 88.40 88888.00 2007-05-01 05:34:35.375 121 55397.40 12316.95 88.33 88888.00 2007-05-01 05:34:35.500 121 55397.40 12316.95 88.40 88888.00 2007-05-01 05:34:35.625 121 55397.43 12316.95 88.38 88888.00 2007-05-01 05:34:35.750 121 55397.40 -81894.38 136817.77 88888.00 2007-05-01 05:34:35.875 121 201980.88 109996.98 -202297.6088888.00 2007-05-01 05:34:36.000 121 55397.40 12317.10 88.42 88888.00 2007-05-01 05:34:36.125 121 55397.40 12317.10 88.42 88888.00 2007-05-01 05:34:36.250 121 55397.43 12317.08 88.45 88888.00 2007-05-01 05:34:36.375 121 55397.43 12317.05 88.40 88888.00 2007-05-01 05:34:36.500 121 55397.43 12317.10 88.38 88888.00 2007-05-01 05:34:36.625 121 55397.43 12317.12 88.35 88888.00 2007-05-01 05:34:36.750 121 55397.45 -86809.57 136817.77 88888.00 2007-05-01 05:34:36.875 121 203619.27 110009.77 -202265.6088888.00 2007-05-01 05:34:37.000 121 55397.43 12316.92 88.30 88888.00 2007-05-01 05:34:37.125 121 55397.40 12316.92 88.33 88888.00 2007-05-01 05:34:37.250 121 55397.38 12316.95 88.33 88888.00 2007-05-01 05:34:37.375 121 55397.38 12316.98 88.33 88888.00 2007-05-01 05:34:37.500 121 55397.38 12317.00 88.33 88888.00 2007-05-01 05:34:37.625 121 55397.40 12317.02 88.35 88888.00 2007-05-01 05:34:37.750 121 55397.40 -57318.38 136817.77 88888.00 2007-05-01 05:34:37.875 121 205257.67 109996.98 -202284.8088888.00 2007-05-01 05:34:38.000 121 55397.38 12317.02 88.30 88888.00 2007-05-01 05:34:38.125 121 55397.35 12317.05 88.33 88888.00 2007-05-01 05:34:38.250 121 55397.35 12317.02 88.30 88888.00 2007-05-01 05:34:38.375 121 55397.38 12317.05 88.28 88888.00 2007-05-01 05:34:38.500 121 55397.40 12317.10 88.33 88888.00 2007-05-01 05:34:38.625 121 55397.40 12317.02 88.30 88888.00 2007-05-01 05:34:38.750 121 55397.35 -90086.38 136817.77 88888.00 2007-05-01 05:34:38.875 121 206896.08 109984.18 -202278.4088888.00 2007-05-01 05:34:39.000 121 55397.43 12317.00 88.33 88888.00 2007-05-01 05:34:39.125 121 55397.35 12317.00 88.30 88888.00 2007-05-01 05:34:39.250 121 55397.32 12316.95 88.33 88888.00 2007-05-01 05:34:39.375 121 55397.32 12316.98 88.35 88888.00 2007-05-01 05:34:39.500 121 55397.35 12317.05 88.38 88888.00 2007-05-01 05:34:39.625 121 55397.38 12317.08 88.30 88888.00 2007-05-01 05:34:39.750 121 55397.35 -104831.98136817.77 88888.00 2007-05-01 05:34:39.875 121 208534.52 109996.98 -202272.0088888.00 2007-05-01 05:34:40.000 121 55397.35 12317.05 88.28 88888.00 2007-05-01 05:34:40.125 121 55397.35 12317.05 88.33 88888.00 2007-05-01 05:34:40.250 121 55397.32 12317.08 88.33 88888.00 2007-05-01 05:34:40.375 121 55397.32 12317.10 88.33 88888.00 2007-05-01 05:34:40.500 121 55397.32 12317.15 88.35 88888.00 2007-05-01 05:34:40.625 121 55397.35 12317.12 88.30 88888.00 2007-05-01 05:34:40.750 121 55397.35 -91724.77 136817.77 88888.00 2007-05-01 05:34:40.875 121 110003.38 -202284.80 0.00 88888.00 2007-05-01 05:34:41.000 121 55397.32 12317.08 88.30 88888.00 2007-05-01 05:34:41.125 121 55397.32 12317.08 88.33 88888.00 2007-05-01 05:34:41.250 121 55397.30 12317.12 88.33 88888.00 2007-05-01 05:34:41.375 121 55397.35 12317.10 88.33 88888.00 2007-05-01 05:34:41.500 121 55397.35 12317.08 88.35 88888.00 2007-05-01 05:34:41.625 121 55397.35 12317.12 88.35 88888.00 2007-05-01 05:34:41.750 121 55397.35 80307.23 136817.77 88888.00 2007-05-01 05:34:41.875 121 109996.98 -202240.00 0.00 88888.00 2007-05-01 05:34:42.000 121 55397.32 12317.12 88.28 88888.00 2007-05-01 05:34:42.125 121 55397.35 12317.15 88.25 88888.00 2007-05-01 05:34:42.250 121 55397.30 12317.17 88.22 88888.00 2007-05-01 05:34:42.375 121 55397.32 12317.17 88.33 88888.00 2007-05-01 05:34:42.500 121 55397.32 12317.12 88.38 88888.00 2007-05-01 05:34:42.625 121 55397.35 12317.10 88.33 88888.00 2007-05-01 05:34:42.750 121 55397.35 67200.02 136817.77 88888.00 2007-05-01 05:34:42.875 121 110009.77 -202265.60 0.00 88888.00 2007-05-01 05:34:43.000 121 55397.30 12317.08 88.22 88888.00 2007-05-01 05:34:43.125 121 55397.32 12317.12 88.28 88888.00 2007-05-01 05:34:43.250 121 55397.35 12317.12 88.28 88888.00 2007-05-01 05:34:43.375 121 55397.32 12317.15 88.30 88888.00 2007-05-01 05:34:43.500 121 55397.35 12317.15 88.28 88888.00 2007-05-01 05:34:43.625 121 55397.32 12317.08 88.28 88888.00 2007-05-01 05:34:43.750 121 55397.28 88499.23 136817.77 88888.00 2007-05-01 05:34:43.875 121 110009.77 -202284.80 0.00 88888.00 2007-05-01 05:34:44.000 121 55397.32 12317.05 88.30 88888.00 2007-05-01 05:34:44.125 121 55397.35 12317.23 88.35 88888.00 2007-05-01 05:34:44.250 121 55397.35 12317.27 88.40 88888.00 2007-05-01 05:34:44.375 121 55397.35 12317.17 88.38 88888.00 2007-05-01 05:34:44.500 121 55397.32 12317.12 88.30 88888.00 2007-05-01 05:34:44.625 121 55397.32 12317.10 88.22 88888.00 2007-05-01 05:34:44.750 121 55397.30 65561.62 136817.77 88888.00 2007-05-01 05:34:44.875 121 110003.38 -202272.00 0.00 88888.00 2007-05-01 05:34:45.000 121 55397.28 12317.12 88.28 88888.00 2007-05-01 05:34:45.125 121 55397.28 12317.17 88.22 88888.00 2007-05-01 05:34:45.250 121 55397.25 12317.12 88.25 88888.00 2007-05-01 05:34:45.375 121 55397.25 12317.20 88.33 88888.00 2007-05-01 05:34:45.500 121 55397.25 12317.25 88.35 88888.00 2007-05-01 05:34:45.625 121 55397.25 12317.23 88.20 88888.00 2007-05-01 05:34:45.750 121 55397.28 68838.43 136817.77 88888.00 2007-05-01 05:34:45.875 121 109996.98 -202233.60 0.00 88888.00 2007-05-01 05:34:46.000 121 55397.22 12317.23 88.28 88888.00 2007-05-01 05:34:46.125 121 55397.28 12317.23 88.25 88888.00 2007-05-01 05:34:46.250 121 55397.30 12317.20 88.22 88888.00 2007-05-01 05:34:46.375 121 55397.28 12317.25 88.30 88888.00 2007-05-01 05:34:46.500 121 55397.30 12317.33 88.30 88888.00 2007-05-01 05:34:46.625 121 55397.25 12317.25 88.22 88888.00 2007-05-01 05:34:46.750 121 55397.25 101606.43 136817.77 88888.00 2007-05-01 05:34:46.875 121 110003.38 -202233.60 0.00 88888.00 2007-05-01 05:34:47.000 121 55397.28 12317.33 88.33 88888.00 2007-05-01 05:34:47.125 121 55397.30 12317.35 88.33 88888.00 2007-05-01 05:34:47.250 121 55397.25 12317.38 88.25 88888.00 2007-05-01 05:34:47.375 121 55397.28 12317.33 88.22 88888.00 2007-05-01 05:34:47.500 121 55397.30 12317.33 88.22 88888.00 2007-05-01 05:34:47.625 121 55397.22 12317.27 88.22 88888.00 2007-05-01 05:34:47.750 121 55397.22 93414.43 136817.77 88888.00 2007-05-01 05:34:47.875 121 109990.57 -202227.20 0.00 88888.00 2007-05-01 05:34:48.000 121 55397.22 12317.30 88.17 88888.00 2007-05-01 05:34:48.125 121 55397.22 12317.35 88.17 88888.00 2007-05-01 05:34:48.250 121 55397.22 12317.35 88.20 88888.00 2007-05-01 05:34:48.375 121 55397.25 12317.40 88.22 88888.00 2007-05-01 05:34:48.500 121 55397.25 12317.35 88.17 88888.00 2007-05-01 05:34:48.625 121 55397.20 12317.33 88.12 88888.00 2007-05-01 05:34:48.750 121 55397.22 96691.23 136817.77 88888.00 2007-05-01 05:34:48.875 121 110009.77 -202201.60 0.00 88888.00 2007-05-01 05:34:49.000 121 55397.28 12317.33 88.15 88888.00 2007-05-01 05:34:49.125 121 55397.22 12317.35 88.17 88888.00 2007-05-01 05:34:49.250 121 55397.22 12317.38 88.22 88888.00 2007-05-01 05:34:49.375 121 55397.25 12317.45 88.22 88888.00 2007-05-01 05:34:49.500 121 55397.22 12317.48 88.15 88888.00 2007-05-01 05:34:49.625 121 55397.20 12317.45 88.17 88888.00 2007-05-01 05:34:49.750 121 55397.20 81945.62 136817.77 88888.00 2007-05-01 05:34:49.875 121 109996.98 -202163.20 0.00 88888.00 2007-05-01 05:34:50.000 121 55397.22 12317.45 88.17 88888.00 2007-05-01 05:34:50.125 121 55397.20 12317.52 88.15 88888.00 2007-05-01 05:34:50.250 121 55397.22 12317.50 88.15 88888.00 2007-05-01 05:34:50.375 121 55397.18 12317.50 88.17 88888.00 2007-05-01 05:34:50.500 121 55397.18 12317.45 88.17 88888.00 2007-05-01 05:34:50.625 121 55397.20 12317.50 88.22 88888.00 2007-05-01 05:34:50.750 121 55397.22 80307.23 136817.77 88888.00 2007-05-01 05:34:50.875 121 110003.38 -202150.40 0.00 88888.00 2007-05-01 05:34:51.000 121 55397.18 12317.45 88.08 88888.00 2007-05-01 05:34:51.125 121 55397.18 12317.48 88.15 88888.00 2007-05-01 05:34:51.250 121 55397.20 12317.48 88.15 88888.00 2007-05-01 05:34:51.375 121 55397.20 12317.42 88.15 88888.00 2007-05-01 05:34:51.500 121 55397.18 12317.48 88.15 88888.00 2007-05-01 05:34:51.625 121 55397.18 12317.50 88.05 88888.00 2007-05-01 05:34:51.750 121 55397.15 70476.82 136817.77 88888.00 2007-05-01 05:34:51.875 121 109990.57 -202182.40 0.00 88888.00 2007-05-01 05:34:52.000 121 55397.20 12317.48 88.10 88888.00 2007-05-01 05:34:52.125 121 55397.18 12317.58 88.12 88888.00 2007-05-01 05:34:52.250 121 55397.15 12317.62 88.12 88888.00 2007-05-01 05:34:52.375 121 55397.18 12317.55 88.08 88888.00 2007-05-01 05:34:52.500 121 55397.15 12317.48 88.05 88888.00 2007-05-01 05:34:52.625 121 55397.12 12317.40 88.08 88888.00 2007-05-01 05:34:52.750 121 55397.12 42624.03 136817.77 88888.00 2007-05-01 05:34:52.875 121 110022.57 -202195.20 0.00 88888.00 2007-05-01 05:34:53.000 121 55397.18 12317.48 88.12 88888.00 2007-05-01 05:34:53.125 121 55397.20 12317.50 88.10 88888.00 2007-05-01 05:34:53.250 121 55397.18 12317.48 88.08 88888.00 2007-05-01 05:34:53.375 121 55397.18 12317.50 88.08 88888.00 2007-05-01 05:34:53.500 121 55397.15 12317.48 88.10 88888.00 2007-05-01 05:34:53.625 121 55397.15 12317.48 88.05 88888.00 2007-05-01 05:34:53.750 121 55397.15 68838.43 136817.77 88888.00 2007-05-01 05:34:53.875 121 110016.18 -202169.60 0.00 88888.00 2007-05-01 05:34:54.000 121 55397.20 12317.50 88.15 88888.00 2007-05-01 05:34:54.125 121 55397.20 12317.50 88.08 88888.00 2007-05-01 05:34:54.250 121 55397.18 12317.45 88.08 88888.00 2007-05-01 05:34:54.375 121 55397.20 12317.40 88.05 88888.00 2007-05-01 05:34:54.500 121 55397.18 12317.50 88.00 88888.00 2007-05-01 05:34:54.625 121 55397.15 12317.58 88.10 88888.00 2007-05-01 05:34:54.750 121 55397.18 103244.82 136817.77 88888.00 2007-05-01 05:34:54.875 121 110003.38 -202150.40 0.00 88888.00 2007-05-01 05:34:55.000 121 55397.12 12317.55 88.00 88888.00 2007-05-01 05:34:55.125 121 55397.10 12317.55 88.03 88888.00 2007-05-01 05:34:55.250 121 55397.10 12317.58 88.05 88888.00 2007-05-01 05:34:55.375 121 55397.12 12317.52 88.05 88888.00 2007-05-01 05:34:55.500 121 55397.07 12317.50 88.08 88888.00 2007-05-01 05:34:55.625 121 55397.12 12317.52 88.03 88888.00 2007-05-01 05:34:55.750 121 55397.10 98329.62 136817.77 88888.00 2007-05-01 05:34:55.875 121 110003.38 -202169.60 0.00 88888.00 2007-05-01 05:34:56.000 121 55397.10 12317.50 88.03 88888.00 2007-05-01 05:34:56.125 121 55397.12 12317.58 88.05 88888.00 2007-05-01 05:34:56.250 121 55397.12 12317.55 87.97 88888.00 2007-05-01 05:34:56.375 121 55397.10 12317.52 88.00 88888.00 2007-05-01 05:34:56.500 121 55397.10 12317.58 88.03 88888.00 2007-05-01 05:34:56.625 121 55397.07 12317.58 88.08 88888.00 2007-05-01 05:34:56.750 121 55397.07 93414.43 136817.77 88888.00 2007-05-01 05:34:56.875 121 110016.18 -202156.80 0.00 88888.00 2007-05-01 05:34:57.000 121 55397.12 12317.48 88.05 88888.00 2007-05-01 05:34:57.125 121 55397.12 12317.55 88.05 88888.00 2007-05-01 05:34:57.250 121 55397.12 12317.52 88.03 88888.00 2007-05-01 05:34:57.375 121 55397.07 12317.48 87.95 88888.00 2007-05-01 05:34:57.500 121 55397.07 12317.58 88.03 88888.00 2007-05-01 05:34:57.625 121 55397.10 12317.55 88.05 88888.00 2007-05-01 05:34:57.750 121 55397.07 154035.23 136817.77 88888.00 2007-05-01 05:34:57.875 121 110009.77 -202137.60 0.00 88888.00 2007-05-01 05:34:58.000 121 55397.07 12317.58 88.03 88888.00 2007-05-01 05:34:58.125 121 55397.10 12317.55 88.05 88888.00 2007-05-01 05:34:58.250 121 55397.10 12317.50 88.03 88888.00 2007-05-01 05:34:58.375 121 55397.10 12317.52 87.95 88888.00 2007-05-01 05:34:58.500 121 55397.10 12317.55 88.00 88888.00 2007-05-01 05:34:58.625 121 55397.10 12317.55 88.00 88888.00 2007-05-01 05:34:58.750 121 55397.07 158950.42 136817.77 88888.00 2007-05-01 05:34:58.875 121 109990.57 -202156.80 0.00 88888.00 2007-05-01 05:34:59.000 121 55397.07 12317.60 87.97 88888.00 2007-05-01 05:34:59.125 121 55397.10 12317.60 87.97 88888.00 2007-05-01 05:34:59.250 121 55397.10 12317.60 87.92 88888.00 2007-05-01 05:34:59.375 121 55397.05 12317.58 88.00 88888.00 2007-05-01 05:34:59.500 121 55397.07 12317.52 88.00 88888.00 2007-05-01 05:34:59.625 121 55397.07 12317.48 87.97 88888.00 2007-05-01 05:34:59.750 121 55397.07 42624.03 136817.77 88888.00 2007-05-01 05:34:59.875 121 109996.98 -202163.20 0.00 88888.00 2007-05-01 05:35:00.000 121 55397.10 12317.58 88.08 88888.00 2007-05-01 05:35:00.125 121 55397.12 12317.65 88.05 88888.00 2007-05-01 05:35:00.250 121 55397.07 12317.62 88.00 88888.00 2007-05-01 05:35:00.375 121 55397.07 12317.65 88.00 88888.00 2007-05-01 05:35:00.500 121 55397.05 12317.73 88.03 88888.00 2007-05-01 05:35:00.625 121 55397.05 12317.70 88.00 88888.00 2007-05-01 05:35:00.750 121 55397.05 47539.22 136817.77 88888.00 2007-05-01 05:35:00.875 121 109996.98 -202112.00 0.00 88888.00 2007-05-01 05:35:01.000 121 55397.03 12317.65 87.95 88888.00 2007-05-01 05:35:01.125 121 55397.05 12317.70 87.95 88888.00 2007-05-01 05:35:01.250 121 55397.05 12317.70 88.00 88888.00 2007-05-01 05:35:01.375 121 55397.03 12317.67 87.97 88888.00 2007-05-01 05:35:01.500 121 55397.03 12317.73 87.95 88888.00 2007-05-01 05:35:01.625 121 55397.03 12317.67 87.95 88888.00 2007-05-01 05:35:01.750 121 55397.03 149120.02 136817.77 88888.00 2007-05-01 05:35:01.875 121 109996.98 -202124.80 0.00 88888.00 2007-05-01 05:35:02.000 121 55397.05 12317.73 87.95 88888.00 2007-05-01 05:35:02.125 121 55397.03 12317.65 87.85 88888.00 2007-05-01 05:35:02.250 121 55396.97 12317.70 87.85 88888.00 2007-05-01 05:35:02.375 121 55397.00 12317.80 87.88 88888.00 2007-05-01 05:35:02.500 121 55397.03 12317.83 87.88 88888.00 2007-05-01 05:35:02.625 121 55397.03 12317.88 87.92 88888.00 2007-05-01 05:35:02.750 121 55397.00 60646.43 136817.77 88888.00 2007-05-01 05:35:02.875 121 109990.57 -202092.80 0.00 88888.00 2007-05-01 05:35:03.000 121 55396.97 12317.67 87.90 88888.00 2007-05-01 05:35:03.125 121 55397.00 12317.73 87.92 88888.00 2007-05-01 05:35:03.250 121 55397.00 12317.77 87.97 88888.00 2007-05-01 05:35:03.375 121 55397.03 12317.80 87.97 88888.00 2007-05-01 05:35:03.500 121 55397.03 12317.77 87.92 88888.00 2007-05-01 05:35:03.625 121 55397.00 12317.80 87.95 88888.00 2007-05-01 05:35:03.750 121 55397.00 62284.82 136817.77 88888.00 2007-05-01 05:35:03.875 121 109990.57 -202092.80 0.00 88888.00 2007-05-01 05:35:04.000 121 55396.95 12317.77 87.92 88888.00 2007-05-01 05:35:04.125 121 55396.97 12317.75 87.92 88888.00 2007-05-01 05:35:04.250 121 55397.00 12317.83 87.92 88888.00 2007-05-01 05:35:04.375 121 55396.97 12317.88 87.95 88888.00 2007-05-01 05:35:04.500 121 55396.95 12317.77 87.90 88888.00 2007-05-01 05:35:04.625 121 55396.93 12317.75 87.92 88888.00 2007-05-01 05:35:04.750 121 55396.95 67200.02 136817.77 88888.00 2007-05-01 05:35:04.875 121 110003.38 -202080.00 0.00 88888.00 2007-05-01 05:35:05.000 121 55396.95 12317.80 87.80 88888.00 2007-05-01 05:35:05.125 121 55396.93 12317.80 87.83 88888.00 2007-05-01 05:35:05.250 121 55396.93 12317.92 87.83 88888.00 2007-05-01 05:35:05.375 121 55396.90 12317.83 87.88 88888.00 2007-05-01 05:35:05.500 121 55396.88 12317.80 87.88 88888.00 2007-05-01 05:35:05.625 121 55396.90 12317.85 87.90 88888.00 2007-05-01 05:35:05.750 121 55396.93 75392.02 136817.77 88888.00 2007-05-01 05:35:05.875 121 110003.38 -202073.60 0.00 88888.00 2007-05-01 05:35:06.000 121 55396.93 12317.80 87.85 88888.00 2007-05-01 05:35:06.125 121 55396.93 12317.77 87.85 88888.00 2007-05-01 05:35:06.250 121 55396.95 12317.80 87.85 88888.00 2007-05-01 05:35:06.375 121 55396.93 12317.85 87.85 88888.00 2007-05-01 05:35:06.500 121 55396.93 12317.83 87.92 88888.00 2007-05-01 05:35:06.625 121 55396.93 12317.77 87.83 88888.00 2007-05-01 05:35:06.750 121 55396.93 70476.82 136817.77 88888.00 2007-05-01 05:35:06.875 121 109996.98 -202092.80 0.00 88888.00 2007-05-01 05:35:07.000 121 55396.93 12317.88 87.80 88888.00 2007-05-01 05:35:07.125 121 55396.90 12317.88 87.80 88888.00 2007-05-01 05:35:07.250 121 55396.90 12317.90 87.85 88888.00 2007-05-01 05:35:07.375 121 55396.93 12317.95 87.85 88888.00 2007-05-01 05:35:07.500 121 55396.90 12317.88 87.80 88888.00 2007-05-01 05:35:07.625 121 55396.85 12317.92 87.80 88888.00 2007-05-01 05:35:07.750 121 55396.90 63923.22 136817.77 88888.00 2007-05-01 05:35:07.875 121 110003.38 -202035.20 0.00 88888.00 2007-05-01 05:35:08.000 121 55396.88 12317.88 87.83 88888.00 2007-05-01 05:35:08.125 121 55396.90 12317.85 87.80 88888.00 2007-05-01 05:35:08.250 121 55396.90 12317.90 87.83 88888.00 2007-05-01 05:35:08.375 121 55396.90 12317.88 87.85 88888.00 2007-05-01 05:35:08.500 121 55396.85 12317.98 87.88 88888.00 2007-05-01 05:35:08.625 121 55396.90 12318.10 87.83 88888.00 2007-05-01 05:35:08.750 121 55396.90 67200.02 136817.77 88888.00 2007-05-01 05:35:08.875 121 109996.98 -202003.20 0.00 88888.00 2007-05-01 05:35:09.000 121 55396.82 12318.00 87.75 88888.00 2007-05-01 05:35:09.125 121 55396.85 12318.02 87.78 88888.00 2007-05-01 05:35:09.250 121 55396.85 12317.92 87.78 88888.00 2007-05-01 05:35:09.375 121 55396.82 12317.95 87.75 88888.00 2007-05-01 05:35:09.500 121 55396.88 12317.95 87.78 88888.00 2007-05-01 05:35:09.625 121 55396.88 12317.92 87.75 88888.00 2007-05-01 05:35:09.750 121 55396.90 75392.02 136817.77 88888.00 2007-05-01 05:35:09.875 121 110009.77 -202060.80 0.00 88888.00 2007-05-01 05:35:10.000 121 55396.85 12317.88 87.75 88888.00 2007-05-01 05:35:10.125 121 55396.88 12317.92 87.83 88888.00 2007-05-01 05:35:10.250 121 55396.88 12317.98 87.78 88888.00 2007-05-01 05:35:10.375 121 55396.90 12317.95 87.75 88888.00 2007-05-01 05:35:10.500 121 55396.88 12317.95 87.72 88888.00 2007-05-01 05:35:10.625 121 55396.85 12317.92 87.72 88888.00 2007-05-01 05:35:10.750 121 55396.85 63923.22 136817.77 88888.00 2007-05-01 05:35:10.875 121 109996.98 -202060.80 0.00 88888.00 2007-05-01 05:35:11.000 121 55396.85 12318.12 87.75 88888.00 2007-05-01 05:35:11.125 121 55396.85 12318.10 87.75 88888.00 2007-05-01 05:35:11.250 121 55396.88 12318.10 87.80 88888.00 2007-05-01 05:35:11.375 121 55396.85 12318.05 87.75 88888.00 2007-05-01 05:35:11.500 121 55396.85 12318.05 87.72 88888.00 2007-05-01 05:35:11.625 121 55396.85 12318.02 87.75 88888.00 2007-05-01 05:35:11.750 121 55396.85 88499.23 136817.77 88888.00 2007-05-01 05:35:11.875 121 110009.77 -202035.20 0.00 88888.00 2007-05-01 05:35:12.000 121 55396.82 12317.90 87.75 88888.00 2007-05-01 05:35:12.125 121 55396.82 12317.98 87.78 88888.00 2007-05-01 05:35:12.250 121 55396.82 12318.00 87.83 88888.00 2007-05-01 05:35:12.375 121 55396.85 12318.05 87.83 88888.00 2007-05-01 05:35:12.500 121 55396.88 12318.08 87.78 88888.00 2007-05-01 05:35:12.625 121 55396.82 12318.05 87.75 88888.00 2007-05-01 05:35:12.750 121 55396.80 86860.82 136817.77 88888.00 2007-05-01 05:35:12.875 121 109990.57 -202009.60 0.00 88888.00 2007-05-01 05:35:13.000 121 55396.80 12318.00 87.72 88888.00 2007-05-01 05:35:13.125 121 55396.82 12318.02 87.78 88888.00 2007-05-01 05:35:13.250 121 55396.80 12318.10 87.72 88888.00 2007-05-01 05:35:13.375 121 55396.82 12318.15 87.72 88888.00 2007-05-01 05:35:13.500 121 55396.85 12318.12 87.72 88888.00 2007-05-01 05:35:13.625 121 55396.82 12318.12 87.72 88888.00 2007-05-01 05:35:13.750 121 55396.80 29516.83 136817.77 88888.00 2007-05-01 05:35:13.875 121 109996.98 -201996.80 0.00 88888.00 2007-05-01 05:35:14.000 121 55396.80 12318.23 87.75 88888.00 2007-05-01 05:35:14.125 121 55396.85 12318.30 87.80 88888.00 2007-05-01 05:35:14.250 121 55396.82 12318.27 87.80 88888.00 2007-05-01 05:35:14.375 121 55396.82 12318.23 87.72 88888.00 2007-05-01 05:35:14.500 121 55396.82 12318.15 87.62 88888.00 2007-05-01 05:35:14.625 121 55396.80 12318.10 87.65 88888.00 2007-05-01 05:35:14.750 121 55396.80 39347.22 136817.77 88888.00 2007-05-01 05:35:14.875 121 109996.98 -201990.40 0.00 88888.00 2007-05-01 05:35:15.000 121 55396.80 12318.10 87.62 88888.00 2007-05-01 05:35:15.125 121 55396.78 12318.08 87.65 88888.00 2007-05-01 05:35:15.250 121 55396.75 12318.10 87.67 88888.00 2007-05-01 05:35:15.375 121 55396.78 12318.10 87.62 88888.00 2007-05-01 05:35:15.500 121 55396.75 12318.15 87.62 88888.00 2007-05-01 05:35:15.625 121 55396.78 12318.17 87.65 88888.00 2007-05-01 05:35:15.750 121 55396.78 39347.22 136817.77 88888.00 2007-05-01 05:35:15.875 121 110003.38 -202016.00 0.00 88888.00 2007-05-01 05:35:16.000 121 55396.78 12318.02 87.65 88888.00 2007-05-01 05:35:16.125 121 55396.75 12318.12 87.67 88888.00 2007-05-01 05:35:16.250 121 55396.72 12318.15 87.62 88888.00 2007-05-01 05:35:16.375 121 55396.72 12318.10 87.62 88888.00 2007-05-01 05:35:16.500 121 55396.72 12318.02 87.65 88888.00 2007-05-01 05:35:16.625 121 55396.72 12318.08 87.62 88888.00 2007-05-01 05:35:16.750 121 55396.72 26240.03 136817.77 88888.00 2007-05-01 05:35:16.875 121 109990.57 -202003.20 0.00 88888.00 2007-05-01 05:35:17.000 121 55396.70 12318.08 87.60 88888.00 2007-05-01 05:35:17.125 121 55396.70 12318.15 87.62 88888.00 2007-05-01 05:35:17.250 121 55396.72 12318.20 87.65 88888.00 2007-05-01 05:35:17.375 121 55396.75 12318.20 87.62 88888.00 2007-05-01 05:35:17.500 121 55396.72 12318.15 87.60 88888.00 2007-05-01 05:35:17.625 121 55396.72 12318.20 87.65 88888.00 2007-05-01 05:35:17.750 121 55396.72 44262.43 136817.77 88888.00 2007-05-01 05:35:17.875 121 109990.57 -201990.40 0.00 88888.00 2007-05-01 05:35:18.000 121 55396.68 12318.25 87.65 88888.00 2007-05-01 05:35:18.125 121 55396.70 12318.25 87.62 88888.00 2007-05-01 05:35:18.250 121 55396.70 12318.23 87.60 88888.00 2007-05-01 05:35:18.375 121 55396.68 12318.25 87.62 88888.00 2007-05-01 05:35:18.500 121 55396.68 12318.20 87.60 88888.00 2007-05-01 05:35:18.625 121 55396.70 12318.20 87.58 88888.00 2007-05-01 05:35:18.750 121 55396.68 1664.03 136817.77 88888.00 2007-05-01 05:35:18.875 121 109996.98 -201990.40 0.00 88888.00 2007-05-01 05:35:19.000 121 55396.65 12318.33 87.67 88888.00 2007-05-01 05:35:19.125 121 55396.68 12318.40 87.67 88888.00 2007-05-01 05:35:19.250 121 55396.68 12318.27 87.65 88888.00 2007-05-01 05:35:19.375 121 55396.70 12318.23 87.62 88888.00 2007-05-01 05:35:19.500 121 55396.68 12318.23 87.53 88888.00 2007-05-01 05:35:19.625 121 55396.65 12318.27 87.50 88888.00 2007-05-01 05:35:19.750 121 55396.62 204825.62 136817.77 88888.00 2007-05-01 05:35:19.875 121 109984.18 -201964.80 0.00 88888.00 2007-05-01 05:35:20.000 121 55396.68 12318.23 87.58 88888.00 2007-05-01 05:35:20.125 121 55396.65 12318.30 87.58 88888.00 2007-05-01 05:35:20.250 121 55396.65 12318.30 87.55 88888.00 2007-05-01 05:35:20.375 121 55396.65 12318.33 87.58 88888.00 2007-05-01 05:35:20.500 121 55396.70 12318.33 87.55 88888.00 2007-05-01 05:35:20.625 121 55396.68 12318.33 87.55 88888.00 2007-05-01 05:35:20.750 121 55396.65 32793.62 136817.77 88888.00 2007-05-01 05:35:20.875 121 110016.18 -201958.40 0.00 88888.00 2007-05-01 05:35:21.000 121 55396.68 12318.25 87.53 88888.00 2007-05-01 05:35:21.125 121 55396.68 12318.30 87.53 88888.00 2007-05-01 05:35:21.250 121 55396.70 12318.35 87.58 88888.00 2007-05-01 05:35:21.375 121 55396.70 12318.42 87.55 88888.00 2007-05-01 05:35:21.500 121 55396.68 12318.38 87.50 88888.00 2007-05-01 05:35:21.625 121 55396.62 12318.38 87.47 88888.00 2007-05-01 05:35:21.750 121 55396.65 165504.02 136817.77 88888.00 2007-05-01 05:35:21.875 121 110009.77 -201932.80 0.00 88888.00 2007-05-01 05:35:22.000 121 55396.68 12318.35 87.50 88888.00 2007-05-01 05:35:22.125 121 55396.68 12318.30 87.50 88888.00 2007-05-01 05:35:22.250 121 55396.70 12318.30 87.47 88888.00 2007-05-01 05:35:22.375 121 55396.65 12318.40 87.55 88888.00 2007-05-01 05:35:22.500 121 55396.62 12318.40 87.60 88888.00 2007-05-01 05:35:22.625 121 55396.62 12318.33 87.55 88888.00 2007-05-01 05:35:22.750 121 55396.60 4940.82 136817.77 88888.00 2007-05-01 05:35:22.875 121 109990.57 -201952.00 0.00 88888.00 2007-05-01 05:35:23.000 121 55396.62 12318.35 87.50 88888.00 2007-05-01 05:35:23.125 121 55396.57 12318.40 87.53 88888.00 2007-05-01 05:35:23.250 121 55396.60 12318.40 87.50 88888.00 2007-05-01 05:35:23.375 121 55396.60 12318.42 87.53 88888.00 2007-05-01 05:35:23.500 121 55396.60 12318.38 87.47 88888.00 2007-05-01 05:35:23.625 121 55396.60 12318.30 87.45 88888.00 2007-05-01 05:35:23.750 121 55396.60 175334.42 136817.77 88888.00 2007-05-01 05:35:23.875 121 109996.98 -201964.80 0.00 88888.00 2007-05-01 05:35:24.000 121 55396.57 12318.33 87.42 88888.00 2007-05-01 05:35:24.125 121 55396.55 12318.40 87.47 88888.00 2007-05-01 05:35:24.250 121 55396.60 12318.38 87.50 88888.00 2007-05-01 05:35:24.375 121 55396.60 12318.40 87.50 88888.00 2007-05-01 05:35:24.500 121 55396.60 12318.40 87.50 88888.00 2007-05-01 05:35:24.625 121 55396.57 12318.35 87.45 88888.00 2007-05-01 05:35:24.750 121 55396.55 172057.62 136817.77 88888.00 2007-05-01 05:35:24.875 121 110009.77 -201958.40 0.00 88888.00 2007-05-01 05:35:25.000 121 55396.55 12318.30 87.42 88888.00 2007-05-01 05:35:25.125 121 55396.60 12318.30 87.45 88888.00 2007-05-01 05:35:25.250 121 55396.57 12318.33 87.42 88888.00 2007-05-01 05:35:25.375 121 55396.55 12318.38 87.45 88888.00 2007-05-01 05:35:25.500 121 55396.55 12318.40 87.45 88888.00 2007-05-01 05:35:25.625 121 55396.57 12318.35 87.40 88888.00 2007-05-01 05:35:25.750 121 55396.55 180249.62 136817.77 88888.00 2007-05-01 05:35:25.875 121 109990.57 -201945.60 0.00 88888.00 2007-05-01 05:35:26.000 121 55396.55 12318.40 87.47 88888.00 2007-05-01 05:35:26.125 121 55396.55 12318.42 87.42 88888.00 2007-05-01 05:35:26.250 121 55396.55 12318.42 87.35 88888.00 2007-05-01 05:35:26.375 121 55396.53 12318.42 87.30 88888.00 2007-05-01 05:35:26.500 121 55396.50 12318.50 87.35 88888.00 2007-05-01 05:35:26.625 121 55396.55 12318.52 87.45 88888.00 2007-05-01 05:35:26.750 121 55396.57 26240.03 136817.77 88888.00 2007-05-01 05:35:26.875 121 110009.77 -201920.00 0.00 88888.00 2007-05-01 05:35:27.000 121 55396.55 12318.48 87.38 88888.00 2007-05-01 05:35:27.125 121 55396.53 12318.50 87.38 88888.00 2007-05-01 05:35:27.250 121 55396.53 12318.40 87.35 88888.00 2007-05-01 05:35:27.375 121 55396.47 12318.40 87.33 88888.00 2007-05-01 05:35:27.500 121 55396.50 12318.45 87.38 88888.00 2007-05-01 05:35:27.625 121 55396.53 12318.48 87.38 88888.00 2007-05-01 05:35:27.750 121 55396.50 49177.62 136817.77 88888.00 2007-05-01 05:35:27.875 121 110003.38 -201913.60 0.00 88888.00 2007-05-01 05:35:28.000 121 55396.53 12318.33 87.33 88888.00 2007-05-01 05:35:28.125 121 55396.50 12318.42 87.35 88888.00 2007-05-01 05:35:28.250 121 55396.53 12318.55 87.38 88888.00 2007-05-01 05:35:28.375 121 55396.53 12318.60 87.40 88888.00 2007-05-01 05:35:28.500 121 55396.53 12318.60 87.35 88888.00 2007-05-01 05:35:28.625 121 55396.53 12318.55 87.35 88888.00 2007-05-01 05:35:28.750 121 55396.47 176972.83 136817.77 88888.00 2007-05-01 05:35:28.875 121 109984.18 -201907.20 0.00 88888.00 2007-05-01 05:35:29.000 121 55396.55 12318.58 87.40 88888.00 2007-05-01 05:35:29.125 121 55396.55 12318.48 87.30 88888.00 2007-05-01 05:35:29.250 121 55396.53 12318.50 87.25 88888.00 2007-05-01 05:35:29.375 121 55396.53 12318.60 87.35 88888.00 2007-05-01 05:35:29.500 121 55396.53 12318.55 87.35 88888.00 2007-05-01 05:35:29.625 121 55396.53 12318.50 87.35 88888.00 2007-05-01 05:35:29.750 121 55396.53 25.62 136817.77 88888.00 2007-05-01 05:35:29.875 121 109984.18 -201900.80 0.00 88888.00 2007-05-01 05:35:30.000 121 55396.47 12318.40 87.28 88888.00 2007-05-01 05:35:30.125 121 55396.47 12318.42 87.28 88888.00 2007-05-01 05:35:30.250 121 55396.47 12318.55 87.30 88888.00 2007-05-01 05:35:30.375 121 55396.50 12318.52 87.22 88888.00 2007-05-01 05:35:30.500 121 55396.47 12318.52 87.22 88888.00 2007-05-01 05:35:30.625 121 55396.40 12318.60 87.33 88888.00 2007-05-01 05:35:30.750 121 55396.45 24601.62 136817.77 88888.00 2007-05-01 05:35:30.875 121 109990.57 -201868.80 0.00 88888.00 2007-05-01 05:35:31.000 121 55396.47 12318.60 87.28 88888.00 2007-05-01 05:35:31.125 121 55396.45 12318.65 87.28 88888.00 2007-05-01 05:35:31.250 121 55396.45 12318.60 87.25 88888.00 2007-05-01 05:35:31.375 121 55396.43 12318.62 87.28 88888.00 2007-05-01 05:35:31.500 121 55396.45 12318.65 87.25 88888.00 2007-05-01 05:35:31.625 121 55396.47 12318.58 87.25 88888.00 2007-05-01 05:35:31.750 121 55396.43 19686.42 136817.77 88888.00 2007-05-01 05:35:31.875 121 110003.38 -201888.00 0.00 88888.00 2007-05-01 05:35:32.000 121 55396.43 12318.60 87.22 88888.00 2007-05-01 05:35:32.125 121 55396.40 12318.62 87.25 88888.00 2007-05-01 05:35:32.250 121 55396.43 12318.65 87.25 88888.00 2007-05-01 05:35:32.375 121 55396.45 12318.62 87.22 88888.00 2007-05-01 05:35:32.500 121 55396.43 12318.62 87.25 88888.00 2007-05-01 05:35:32.625 121 55396.40 12318.58 87.17 88888.00 2007-05-01 05:35:32.750 121 55396.40 90137.62 136817.77 88888.00 2007-05-01 05:35:32.875 121 109990.57 -201888.00 0.00 88888.00 2007-05-01 05:35:33.000 121 55396.43 12318.62 87.22 88888.00 2007-05-01 05:35:33.125 121 55396.43 12318.62 87.25 88888.00 2007-05-01 05:35:33.250 121 55396.43 12318.67 87.28 88888.00 2007-05-01 05:35:33.375 121 55396.45 12318.62 87.25 88888.00 2007-05-01 05:35:33.500 121 55396.45 12318.62 87.20 88888.00 2007-05-01 05:35:33.625 121 55396.43 12318.62 87.20 88888.00 2007-05-01 05:35:33.750 121 55396.40 32793.62 136817.77 88888.00 2007-05-01 05:35:33.875 121 110003.38 -201868.80 0.00 88888.00 2007-05-01 05:35:34.000 121 55396.45 12318.60 87.25 88888.00 2007-05-01 05:35:34.125 121 55396.45 12318.60 87.22 88888.00 2007-05-01 05:35:34.250 121 55396.43 12318.60 87.20 88888.00 2007-05-01 05:35:34.375 121 55396.43 12318.60 87.17 88888.00 2007-05-01 05:35:34.500 121 55396.45 12318.58 87.17 88888.00 2007-05-01 05:35:34.625 121 55396.45 12318.65 87.20 88888.00 2007-05-01 05:35:34.750 121 55396.43 21324.83 136817.77 88888.00 2007-05-01 05:35:34.875 121 110003.38 -201849.60 0.00 88888.00 2007-05-01 05:35:35.000 121 55396.43 12318.60 87.15 88888.00 2007-05-01 05:35:35.125 121 55396.40 12318.58 87.12 88888.00 2007-05-01 05:35:35.250 121 55396.38 12318.58 87.10 88888.00 2007-05-01 05:35:35.375 121 55396.35 12318.65 87.15 88888.00 2007-05-01 05:35:35.500 121 55396.38 12318.75 87.17 88888.00 2007-05-01 05:35:35.625 121 55396.38 12318.80 87.20 88888.00 2007-05-01 05:35:35.750 121 55396.40 55731.22 136817.77 88888.00 2007-05-01 05:35:35.875 121 109984.18 -201856.00 0.00 88888.00 2007-05-01 05:35:36.000 121 55396.35 12318.70 87.12 88888.00 2007-05-01 05:35:36.125 121 55396.38 12318.70 87.12 88888.00 2007-05-01 05:35:36.250 121 55396.38 12318.73 87.12 88888.00 2007-05-01 05:35:36.375 121 55396.40 12318.70 87.12 88888.00 2007-05-01 05:35:36.500 121 55396.38 12318.75 87.17 88888.00 2007-05-01 05:35:36.625 121 55396.40 12318.77 87.22 88888.00 2007-05-01 05:35:36.750 121 55396.40 47539.22 136817.77 88888.00 2007-05-01 05:35:36.875 121 109990.57 -201824.00 0.00 88888.00 2007-05-01 05:35:37.000 121 55396.38 12318.83 87.17 88888.00 2007-05-01 05:35:37.125 121 55396.38 12318.77 87.17 88888.00 2007-05-01 05:35:37.250 121 55396.32 12318.75 87.17 88888.00 2007-05-01 05:35:37.375 121 55396.32 12318.77 87.17 88888.00 2007-05-01 05:35:37.500 121 55396.35 12318.80 87.15 88888.00 2007-05-01 05:35:37.625 121 55396.30 12318.80 87.15 88888.00 2007-05-01 05:35:37.750 121 55396.32 65561.62 136817.77 88888.00 2007-05-01 05:35:37.875 121 110003.38 -201811.20 0.00 88888.00 2007-05-01 05:35:38.000 121 55396.35 12318.77 87.08 88888.00 2007-05-01 05:35:38.125 121 55396.32 12318.83 87.10 88888.00 2007-05-01 05:35:38.250 121 55396.30 12318.83 87.12 88888.00 2007-05-01 05:35:38.375 121 55396.32 12318.88 87.15 88888.00 2007-05-01 05:35:38.500 121 55396.30 12318.90 87.22 88888.00 2007-05-01 05:35:38.625 121 55396.30 12318.88 87.20 88888.00 2007-05-01 05:35:38.750 121 55396.30 36070.43 136817.77 88888.00 2007-05-01 05:35:38.875 121 110009.77 -201817.60 0.00 88888.00 2007-05-01 05:35:39.000 121 55396.30 12318.85 87.05 88888.00 2007-05-01 05:35:39.125 121 55396.30 12318.92 87.12 88888.00 2007-05-01 05:35:39.250 121 55396.30 12318.92 87.12 88888.00 2007-05-01 05:35:39.375 121 55396.30 12318.95 87.12 88888.00 2007-05-01 05:35:39.500 121 55396.30 12319.00 87.08 88888.00 2007-05-01 05:35:39.625 121 55396.28 12318.92 87.08 88888.00 2007-05-01 05:35:39.750 121 55396.25 3302.43 136817.77 88888.00 2007-05-01 05:35:39.875 121 110003.38 -201811.20 0.00 88888.00 2007-05-01 05:35:40.000 121 55396.35 12318.90 87.12 88888.00 2007-05-01 05:35:40.125 121 55396.35 12318.85 87.08 88888.00 2007-05-01 05:35:40.250 121 55396.30 12318.85 87.08 88888.00 2007-05-01 05:35:40.375 121 55396.28 12318.88 87.10 88888.00 2007-05-01 05:35:40.500 121 55396.30 12318.88 87.10 88888.00 2007-05-01 05:35:40.625 121 55396.30 12318.98 87.08 88888.00 2007-05-01 05:35:40.750 121 55396.32 22963.22 136817.77 88888.00 2007-05-01 05:35:40.875 121 109996.98 -201779.20 0.00 88888.00 2007-05-01 05:35:41.000 121 55396.25 12318.95 87.00 88888.00 2007-05-01 05:35:41.125 121 55396.28 12318.95 87.03 88888.00 2007-05-01 05:35:41.250 121 55396.28 12318.92 87.03 88888.00 2007-05-01 05:35:41.375 121 55396.28 12318.95 87.00 88888.00 2007-05-01 05:35:41.500 121 55396.25 12318.95 87.05 88888.00 2007-05-01 05:35:41.625 121 55396.28 12318.98 87.10 88888.00 2007-05-01 05:35:41.750 121 55396.30 3302.43 136817.77 88888.00 2007-05-01 05:35:41.875 121 110003.38 -201785.60 0.00 88888.00 2007-05-01 05:35:42.000 121 55396.28 12318.98 87.00 88888.00 2007-05-01 05:35:42.125 121 55396.28 12318.98 87.03 88888.00 2007-05-01 05:35:42.250 121 55396.25 12319.02 86.97 88888.00 2007-05-01 05:35:42.375 121 55396.22 12319.08 86.92 88888.00 2007-05-01 05:35:42.500 121 55396.22 12319.08 86.97 88888.00 2007-05-01 05:35:42.625 121 55396.22 12319.05 87.05 88888.00 2007-05-01 05:35:42.750 121 55396.25 11494.42 136817.77 88888.00 2007-05-01 05:35:42.875 121 109996.98 -201766.40 0.00 88888.00 2007-05-01 05:35:43.000 121 55396.20 12319.02 86.95 88888.00 2007-05-01 05:35:43.125 121 55396.20 12319.08 86.95 88888.00 2007-05-01 05:35:43.250 121 55396.22 12319.05 86.92 88888.00 2007-05-01 05:35:43.375 121 55396.18 12319.02 86.95 88888.00 2007-05-01 05:35:43.500 121 55396.20 12319.05 86.97 88888.00 2007-05-01 05:35:43.625 121 55396.18 12319.02 87.03 88888.00 2007-05-01 05:35:43.750 121 55396.20 22963.22 136817.77 88888.00 2007-05-01 05:35:43.875 121 110003.38 -201779.20 0.00 88888.00 2007-05-01 05:35:44.000 121 55396.20 12318.98 86.90 88888.00 2007-05-01 05:35:44.125 121 55396.20 12319.02 86.92 88888.00 2007-05-01 05:35:44.250 121 55396.22 12319.12 87.00 88888.00 2007-05-01 05:35:44.375 121 55396.22 12319.00 86.97 88888.00 2007-05-01 05:35:44.500 121 55396.20 12318.83 86.88 88888.00 2007-05-01 05:35:44.625 121 55396.18 12318.98 86.97 88888.00 2007-05-01 05:35:44.750 121 55396.20 25.62 136817.77 88888.00 2007-05-01 05:35:44.875 121 110009.77 -201760.00 0.00 88888.00 2007-05-01 05:35:45.000 121 55396.20 12319.08 86.95 88888.00 2007-05-01 05:35:45.125 121 55396.20 12319.15 87.03 88888.00 2007-05-01 05:35:45.250 121 55396.20 12319.12 87.00 88888.00 2007-05-01 05:35:45.375 121 55396.20 12319.12 86.95 88888.00 2007-05-01 05:35:45.500 121 55396.18 12319.05 86.92 88888.00 2007-05-01 05:35:45.625 121 55396.20 12319.05 86.88 88888.00 2007-05-01 05:35:45.750 121 55396.20 201548.83 136817.77 88888.00 2007-05-01 05:35:45.875 121 109990.57 -201766.40 0.00 88888.00 2007-05-01 05:35:46.000 121 55396.18 12319.15 86.92 88888.00 2007-05-01 05:35:46.125 121 55396.18 12319.20 86.90 88888.00 2007-05-01 05:35:46.250 121 55396.15 12319.17 86.88 88888.00 2007-05-01 05:35:46.375 121 55396.18 12319.20 86.88 88888.00 2007-05-01 05:35:46.500 121 55396.18 12319.15 86.90 88888.00 2007-05-01 05:35:46.625 121 55396.20 12319.12 86.90 88888.00 2007-05-01 05:35:46.750 121 55396.20 193356.83 136817.77 88888.00 2007-05-01 05:35:46.875 121 110003.38 -201753.60 0.00 88888.00 2007-05-01 05:35:47.000 121 55396.15 12319.15 86.78 88888.00 2007-05-01 05:35:47.125 121 55396.12 12319.20 86.83 88888.00 2007-05-01 05:35:47.250 121 55396.18 12319.23 86.92 88888.00 2007-05-01 05:35:47.375 121 55396.20 12319.23 86.95 88888.00 2007-05-01 05:35:47.500 121 55396.18 12319.23 86.95 88888.00 2007-05-01 05:35:47.625 121 55396.15 12319.27 86.90 88888.00 2007-05-01 05:35:47.750 121 55396.18 111436.82 136817.77 88888.00 2007-05-01 05:35:47.875 121 -99484.75 110009.77 -201702.4088888.00 2007-05-01 05:35:48.000 121 55396.18 12319.25 86.83 88888.00 2007-05-01 05:35:48.125 121 55396.12 12319.27 86.88 88888.00 2007-05-01 05:35:48.250 121 55396.12 12319.27 86.92 88888.00 2007-05-01 05:35:48.375 121 55396.15 12319.27 86.85 88888.00 2007-05-01 05:35:48.500 121 55396.18 12319.23 86.80 88888.00 2007-05-01 05:35:48.625 121 55396.18 12319.17 86.75 88888.00 2007-05-01 05:35:48.750 121 55396.12 137651.23 136817.77 88888.00 2007-05-01 05:35:48.875 121 -97846.35 109984.18 -201721.6088888.00 2007-05-01 05:35:49.000 121 55396.12 12319.23 86.85 88888.00 2007-05-01 05:35:49.125 121 55396.18 12319.33 86.92 88888.00 2007-05-01 05:35:49.250 121 55396.20 12319.30 86.90 88888.00 2007-05-01 05:35:49.375 121 55396.15 12319.23 86.85 88888.00 2007-05-01 05:35:49.500 121 55396.15 12319.20 86.80 88888.00 2007-05-01 05:35:49.625 121 55396.12 12319.27 86.85 88888.00 2007-05-01 05:35:49.750 121 55396.12 196633.62 136817.77 88888.00 2007-05-01 05:35:49.875 121 -96207.90 110003.38 -201696.0088888.00 2007-05-01 05:35:50.000 121 55396.10 12319.35 86.85 88888.00 2007-05-01 05:35:50.125 121 55396.12 12319.35 86.88 88888.00 2007-05-01 05:35:50.250 121 55396.15 12319.30 86.90 88888.00 2007-05-01 05:35:50.375 121 55396.15 12319.30 86.90 88888.00 2007-05-01 05:35:50.500 121 55396.15 12319.33 86.85 88888.00 2007-05-01 05:35:50.625 121 55396.12 12319.33 86.80 88888.00 2007-05-01 05:35:50.750 121 55396.12 193356.83 136817.77 88888.00 2007-05-01 05:35:50.875 121 -94569.50 110009.77 -201715.2088888.00 2007-05-01 05:35:51.000 121 55396.10 12319.27 86.78 88888.00 2007-05-01 05:35:51.125 121 55396.10 12319.30 86.85 88888.00 2007-05-01 05:35:51.250 121 55396.12 12319.30 86.88 88888.00 2007-05-01 05:35:51.375 121 55396.15 12319.25 86.80 88888.00 2007-05-01 05:35:51.500 121 55396.12 12319.20 86.80 88888.00 2007-05-01 05:35:51.625 121 55396.07 12319.20 86.78 88888.00 2007-05-01 05:35:51.750 121 55396.07 193356.83 136817.77 88888.00 2007-05-01 05:35:51.875 121 -92931.10 110009.77 -201702.4088888.00 2007-05-01 05:35:52.000 121 55396.12 12319.25 86.80 88888.00 2007-05-01 05:35:52.125 121 55396.12 12319.30 86.80 88888.00 2007-05-01 05:35:52.250 121 55396.12 12319.33 86.88 88888.00 2007-05-01 05:35:52.375 121 55396.15 12319.33 86.88 88888.00 2007-05-01 05:35:52.500 121 55396.10 12319.38 86.83 88888.00 2007-05-01 05:35:52.625 121 55396.07 12319.40 86.80 88888.00 2007-05-01 05:35:52.750 121 55396.07 199910.42 136817.77 88888.00 2007-05-01 05:35:52.875 121 -91292.77 110003.38 -201670.4088888.00 2007-05-01 05:35:53.000 121 55396.07 12319.33 86.75 88888.00 2007-05-01 05:35:53.125 121 55396.07 12319.35 86.78 88888.00 2007-05-01 05:35:53.250 121 55396.05 12319.38 86.75 88888.00 2007-05-01 05:35:53.375 121 55396.07 12319.42 86.78 88888.00 2007-05-01 05:35:53.500 121 55396.07 12319.35 86.75 88888.00 2007-05-01 05:35:53.625 121 55396.07 12319.25 86.78 88888.00 2007-05-01 05:35:53.750 121 55396.07 201548.83 136817.77 88888.00 2007-05-01 05:35:53.875 121 -89654.35 109990.57 -201676.8088888.00 2007-05-01 05:35:54.000 121 55396.10 12319.35 86.67 88888.00 2007-05-01 05:35:54.125 121 55396.03 12319.33 86.72 88888.00 2007-05-01 05:35:54.250 121 55396.07 12319.45 86.80 88888.00 2007-05-01 05:35:54.375 121 55396.10 12319.50 86.83 88888.00 2007-05-01 05:35:54.500 121 55396.10 12319.40 86.78 88888.00 2007-05-01 05:35:54.625 121 55396.10 12319.38 86.78 88888.00 2007-05-01 05:35:54.750 121 55396.10 178611.23 136817.77 88888.00 2007-05-01 05:35:54.875 121 -88015.98 109990.57 -201670.4088888.00 2007-05-01 05:35:55.000 121 55396.07 12319.35 86.70 88888.00 2007-05-01 05:35:55.125 121 55396.07 12319.42 86.72 88888.00 2007-05-01 05:35:55.250 121 55396.10 12319.48 86.72 88888.00 2007-05-01 05:35:55.375 121 55396.05 12319.38 86.67 88888.00 2007-05-01 05:35:55.500 121 55396.05 12319.38 86.67 88888.00 2007-05-01 05:35:55.625 121 55396.07 12319.40 86.70 88888.00 2007-05-01 05:35:55.750 121 55396.05 183526.42 136817.77 88888.00 2007-05-01 05:35:55.875 121 -86377.57 110003.38 -201664.0088888.00 2007-05-01 05:35:56.000 121 55396.05 12319.30 86.60 88888.00 2007-05-01 05:35:56.125 121 55396.07 12319.38 86.67 88888.00 2007-05-01 05:35:56.250 121 55396.07 12319.45 86.67 88888.00 2007-05-01 05:35:56.375 121 55396.05 12319.38 86.65 88888.00 2007-05-01 05:35:56.500 121 55396.03 12319.45 86.67 88888.00 2007-05-01 05:35:56.625 121 55396.03 12319.50 86.67 88888.00 2007-05-01 05:35:56.750 121 55396.05 190080.02 136817.77 88888.00 2007-05-01 05:35:56.875 121 -84739.15 109996.98 -201657.6088888.00 2007-05-01 05:35:57.000 121 55396.03 12319.40 86.60 88888.00 2007-05-01 05:35:57.125 121 55396.03 12319.45 86.65 88888.00 2007-05-01 05:35:57.250 121 55396.03 12319.42 86.67 88888.00 2007-05-01 05:35:57.375 121 55396.05 12319.40 86.67 88888.00 2007-05-01 05:35:57.500 121 55396.03 12319.48 86.60 88888.00 2007-05-01 05:35:57.625 121 55396.00 12319.48 86.60 88888.00 2007-05-01 05:35:57.750 121 55396.00 203187.23 136817.77 88888.00 2007-05-01 05:35:57.875 121 -83100.75 109990.57 -201670.4088888.00 2007-05-01 05:35:58.000 121 55396.05 12319.40 86.65 88888.00 2007-05-01 05:35:58.125 121 55396.03 12319.50 86.62 88888.00 2007-05-01 05:35:58.250 121 55395.97 12319.52 86.65 88888.00 2007-05-01 05:35:58.375 121 55396.03 12319.58 86.65 88888.00 2007-05-01 05:35:58.500 121 55396.03 12319.60 86.67 88888.00 2007-05-01 05:35:58.625 121 55396.03 12319.50 86.65 88888.00 2007-05-01 05:35:58.750 121 55396.00 145843.23 136817.77 88888.00 2007-05-01 05:35:58.875 121 -81462.35 109990.57 -201638.4088888.00 2007-05-01 05:35:59.000 121 55396.03 12319.65 86.67 88888.00 2007-05-01 05:35:59.125 121 55396.05 12319.70 86.70 88888.00 2007-05-01 05:35:59.250 121 55396.05 12319.62 86.60 88888.00 2007-05-01 05:35:59.375 121 55396.00 12319.65 86.62 88888.00 2007-05-01 05:35:59.500 121 55396.00 12319.67 86.62 88888.00 2007-05-01 05:35:59.625 121 55396.00 12319.67 86.67 88888.00 2007-05-01 05:35:59.750 121 55396.00 155673.62 136817.77 88888.00 2007-05-01 05:35:59.875 121 -79823.98 109984.18 -201606.4088888.00 2007-05-01 05:36:00.000 121 55395.97 12319.67 86.60 88888.00 2007-05-01 05:36:00.125 121 55395.97 12319.62 86.58 88888.00 2007-05-01 05:36:00.250 121 55395.97 12319.65 86.58 88888.00 2007-05-01 05:36:00.375 121 55396.00 12319.70 86.62 88888.00 2007-05-01 05:36:00.500 121 55395.97 12319.70 86.65 88888.00 2007-05-01 05:36:00.625 121 55395.97 12319.67 86.60 88888.00 2007-05-01 05:36:00.750 121 55395.95 117990.43 136817.77 88888.00 2007-05-01 05:36:00.875 121 -78185.50 109996.98 -201625.6088888.00 2007-05-01 05:36:01.000 121 55395.97 12319.65 86.60 88888.00 2007-05-01 05:36:01.125 121 55396.00 12319.65 86.60 88888.00 2007-05-01 05:36:01.250 121 55395.97 12319.55 86.53 88888.00 2007-05-01 05:36:01.375 121 55395.95 12319.55 86.60 88888.00 2007-05-01 05:36:01.500 121 55395.95 12319.62 86.62 88888.00 2007-05-01 05:36:01.625 121 55395.97 12319.60 86.58 88888.00 2007-05-01 05:36:01.750 121 55395.97 144204.83 136817.77 88888.00 2007-05-01 05:36:01.875 121 -76547.15 109996.98 -201625.6088888.00 2007-05-01 05:36:02.000 121 55395.95 12319.60 86.60 88888.00 2007-05-01 05:36:02.125 121 55395.97 12319.62 86.58 88888.00 2007-05-01 05:36:02.250 121 55395.95 12319.73 86.58 88888.00 2007-05-01 05:36:02.375 121 55395.95 12319.77 86.62 88888.00 2007-05-01 05:36:02.500 121 55395.95 12319.75 86.60 88888.00 2007-05-01 05:36:02.625 121 55395.95 12319.77 86.55 88888.00 2007-05-01 05:36:02.750 121 55395.93 181888.02 136817.77 88888.00 2007-05-01 05:36:02.875 121 -74908.77 110003.38 -201580.8088888.00 2007-05-01 05:36:03.000 121 55395.93 12319.75 86.62 88888.00 2007-05-01 05:36:03.125 121 55395.95 12319.75 86.60 88888.00 2007-05-01 05:36:03.250 121 55395.95 12319.75 86.58 88888.00 2007-05-01 05:36:03.375 121 55395.93 12319.73 86.58 88888.00 2007-05-01 05:36:03.500 121 55395.90 12319.70 86.58 88888.00 2007-05-01 05:36:03.625 121 55395.90 12319.77 86.62 88888.00 2007-05-01 05:36:03.750 121 55395.93 172057.62 136817.77 88888.00 2007-05-01 05:36:03.875 121 -73270.35 109996.98 -201574.4088888.00 2007-05-01 05:36:04.000 121 55395.95 12319.70 86.55 88888.00 2007-05-01 05:36:04.125 121 55395.95 12319.67 86.55 88888.00 2007-05-01 05:36:04.250 121 55395.93 12319.62 86.55 88888.00 2007-05-01 05:36:04.375 121 55395.95 12319.67 86.53 88888.00 2007-05-01 05:36:04.500 121 55395.93 12319.67 86.47 88888.00 2007-05-01 05:36:04.625 121 55395.90 12319.67 86.47 88888.00 2007-05-01 05:36:04.750 121 55395.90 165504.02 136817.77 88888.00 2007-05-01 05:36:04.875 121 -71631.95 109984.18 -201600.0088888.00 2007-05-01 05:36:05.000 121 55395.93 12319.70 86.50 88888.00 2007-05-01 05:36:05.125 121 55395.88 12319.70 86.47 88888.00 2007-05-01 05:36:05.250 121 55395.88 12319.70 86.47 88888.00 2007-05-01 05:36:05.375 121 55395.88 12319.80 86.58 88888.00 2007-05-01 05:36:05.500 121 55395.93 12319.83 86.58 88888.00 2007-05-01 05:36:05.625 121 55395.93 12319.77 86.55 88888.00 2007-05-01 05:36:05.750 121 55395.95 162227.23 136817.77 88888.00 2007-05-01 05:36:05.875 121 -69993.52 110003.38 -201574.4088888.00 2007-05-01 05:36:06.000 121 55395.90 12319.83 86.55 88888.00 2007-05-01 05:36:06.125 121 55395.90 12319.85 86.60 88888.00 2007-05-01 05:36:06.250 121 55395.93 12319.73 86.50 88888.00 2007-05-01 05:36:06.375 121 55395.88 12319.67 86.45 88888.00 2007-05-01 05:36:06.500 121 55395.82 12319.75 86.45 88888.00 2007-05-01 05:36:06.625 121 55395.85 12319.80 86.50 88888.00 2007-05-01 05:36:06.750 121 55395.88 160588.83 136817.77 88888.00 2007-05-01 05:36:06.875 121 -68355.15 109984.18 -201587.2088888.00 2007-05-01 05:36:07.000 121 55395.85 12319.75 86.45 88888.00 2007-05-01 05:36:07.125 121 55395.88 12319.70 86.45 88888.00 2007-05-01 05:36:07.250 121 55395.85 12319.75 86.47 88888.00 2007-05-01 05:36:07.375 121 55395.85 12319.88 86.45 88888.00 2007-05-01 05:36:07.500 121 55395.88 12319.98 86.50 88888.00 2007-05-01 05:36:07.625 121 55395.90 12319.98 86.45 88888.00 2007-05-01 05:36:07.750 121 55395.88 173696.02 136817.77 88888.00 2007-05-01 05:36:07.875 121 -66716.75 109990.57 -201542.4088888.00 2007-05-01 05:36:08.000 121 55395.88 12319.90 86.50 88888.00 2007-05-01 05:36:08.125 121 55395.90 12319.92 86.47 88888.00 2007-05-01 05:36:08.250 121 55395.88 12319.95 86.47 88888.00 2007-05-01 05:36:08.375 121 55395.85 12319.88 86.47 88888.00 2007-05-01 05:36:08.500 121 55395.85 12319.77 86.42 88888.00 2007-05-01 05:36:08.625 121 55395.85 12319.90 86.45 88888.00 2007-05-01 05:36:08.750 121 55395.85 175334.42 136817.77 88888.00 2007-05-01 05:36:08.875 121 -65078.38 109990.57 -201529.6088888.00 2007-05-01 05:36:09.000 121 55395.82 12319.92 86.38 88888.00 2007-05-01 05:36:09.125 121 55395.82 12319.92 86.42 88888.00 2007-05-01 05:36:09.250 121 55395.85 12319.95 86.45 88888.00 2007-05-01 05:36:09.375 121 55395.85 12319.98 86.40 88888.00 2007-05-01 05:36:09.500 121 55395.88 12319.98 86.42 88888.00 2007-05-01 05:36:09.625 121 55395.88 12319.98 86.47 88888.00 2007-05-01 05:36:09.750 121 55395.88 -172006.38136817.77 88888.00 2007-05-01 05:36:09.875 121 -63439.97 110003.38 -201542.4088888.00 2007-05-01 05:36:10.000 121 55395.85 12319.90 86.42 88888.00 2007-05-01 05:36:10.125 121 55395.88 12320.00 86.47 88888.00 2007-05-01 05:36:10.250 121 55395.93 12320.05 86.47 88888.00 2007-05-01 05:36:10.375 121 55395.90 12319.98 86.45 88888.00 2007-05-01 05:36:10.500 121 55395.85 12319.92 86.42 88888.00 2007-05-01 05:36:10.625 121 55395.88 12319.85 86.38 88888.00 2007-05-01 05:36:10.750 121 55395.88 -175283.17136817.77 88888.00 2007-05-01 05:36:10.875 121 -61801.60 109990.57 -201555.2088888.00 2007-05-01 05:36:11.000 121 55395.90 12319.88 86.45 88888.00 2007-05-01 05:36:11.125 121 55395.90 12319.92 86.47 88888.00 2007-05-01 05:36:11.250 121 55395.90 12319.95 86.42 88888.00 2007-05-01 05:36:11.375 121 55395.85 12320.00 86.45 88888.00 2007-05-01 05:36:11.500 121 55395.85 12320.05 86.45 88888.00 2007-05-01 05:36:11.625 121 55395.88 12320.10 86.50 88888.00 2007-05-01 05:36:11.750 121 55395.90 -176921.58136817.77 88888.00 2007-05-01 05:36:11.875 121 -60163.15 110003.38 -201504.0088888.00 2007-05-01 05:36:12.000 121 55395.85 12319.95 86.38 88888.00 2007-05-01 05:36:12.125 121 55395.85 12319.92 86.40 88888.00 2007-05-01 05:36:12.250 121 55395.85 12319.95 86.40 88888.00 2007-05-01 05:36:12.375 121 55395.82 12319.95 86.40 88888.00 2007-05-01 05:36:12.500 121 55395.85 12319.98 86.42 88888.00 2007-05-01 05:36:12.625 121 55395.82 12319.98 86.42 88888.00 2007-05-01 05:36:12.750 121 55395.82 -175283.17136817.77 88888.00 2007-05-01 05:36:12.875 121 -58524.78 109996.98 -201529.6088888.00 2007-05-01 05:36:13.000 121 55395.82 12319.98 86.38 88888.00 2007-05-01 05:36:13.125 121 55395.85 12320.08 86.42 88888.00 2007-05-01 05:36:13.250 121 55395.85 12320.17 86.42 88888.00 2007-05-01 05:36:13.375 121 55395.88 12320.17 86.45 88888.00 2007-05-01 05:36:13.500 121 55395.90 12320.10 86.42 88888.00 2007-05-01 05:36:13.625 121 55395.88 12320.02 86.40 88888.00 2007-05-01 05:36:13.750 121 55395.85 176972.83 136817.77 88888.00 2007-05-01 05:36:13.875 121 -56886.38 109984.18 -201529.6088888.00 2007-05-01 05:36:14.000 121 55395.85 12320.02 86.38 88888.00 2007-05-01 05:36:14.125 121 55395.82 12320.05 86.38 88888.00 2007-05-01 05:36:14.250 121 55395.85 12320.08 86.40 88888.00 2007-05-01 05:36:14.375 121 55395.85 12320.10 86.40 88888.00 2007-05-01 05:36:14.500 121 55395.88 12320.10 86.40 88888.00 2007-05-01 05:36:14.625 121 55395.82 12320.08 86.38 88888.00 2007-05-01 05:36:14.750 121 55395.82 176972.83 136817.77 88888.00 2007-05-01 05:36:14.875 121 -55248.00 109996.98 -201504.0088888.00 2007-05-01 05:36:15.000 121 55395.85 12320.05 86.35 88888.00 2007-05-01 05:36:15.125 121 55395.85 12320.10 86.35 88888.00 2007-05-01 05:36:15.250 121 55395.82 12320.08 86.38 88888.00 2007-05-01 05:36:15.375 121 55395.82 12320.10 86.38 88888.00 2007-05-01 05:36:15.500 121 55395.82 12320.12 86.33 88888.00 2007-05-01 05:36:15.625 121 55395.80 12320.15 86.42 88888.00 2007-05-01 05:36:15.750 121 55395.82 173696.02 136817.77 88888.00 2007-05-01 05:36:15.875 121 -53609.50 109990.57 -201484.8088888.00 2007-05-01 05:36:16.000 121 55395.85 12320.12 86.38 88888.00 2007-05-01 05:36:16.125 121 55395.82 12320.10 86.35 88888.00 2007-05-01 05:36:16.250 121 55395.82 12320.10 86.38 88888.00 2007-05-01 05:36:16.375 121 55395.85 12320.12 86.38 88888.00 2007-05-01 05:36:16.500 121 55395.85 12320.10 86.42 88888.00 2007-05-01 05:36:16.625 121 55395.85 12320.08 86.40 88888.00 2007-05-01 05:36:16.750 121 55395.82 178611.23 136817.77 88888.00 2007-05-01 05:36:16.875 121 -51971.18 109996.98 -201497.6088888.00 2007-05-01 05:36:17.000 121 55395.80 12320.08 86.33 88888.00 2007-05-01 05:36:17.125 121 55395.78 12320.10 86.35 88888.00 2007-05-01 05:36:17.250 121 55395.75 12320.12 86.35 88888.00 2007-05-01 05:36:17.375 121 55395.80 12320.12 86.38 88888.00 2007-05-01 05:36:17.500 121 55395.80 12320.10 86.38 88888.00 2007-05-01 05:36:17.625 121 55395.80 12320.05 86.33 88888.00 2007-05-01 05:36:17.750 121 55395.80 150758.42 136817.77 88888.00 2007-05-01 05:36:17.875 121 -50332.75 110003.38 -201504.0088888.00 2007-05-01 05:36:18.000 121 55395.78 12320.23 86.38 88888.00 2007-05-01 05:36:18.125 121 55395.85 12320.23 86.38 88888.00 2007-05-01 05:36:18.250 121 55395.85 12320.12 86.30 88888.00 2007-05-01 05:36:18.375 121 55395.78 12320.10 86.28 88888.00 2007-05-01 05:36:18.500 121 55395.78 12320.23 86.28 88888.00 2007-05-01 05:36:18.625 121 55395.78 12320.25 86.28 88888.00 2007-05-01 05:36:18.750 121 55395.78 131097.62 136817.77 88888.00 2007-05-01 05:36:18.875 121 -48694.38 109984.18 -201459.2088888.00 2007-05-01 05:36:19.000 121 55395.72 12320.12 86.20 88888.00 2007-05-01 05:36:19.125 121 55395.70 12320.17 86.28 88888.00 2007-05-01 05:36:19.250 121 55395.75 12320.23 86.30 88888.00 2007-05-01 05:36:19.375 121 55395.78 12320.17 86.28 88888.00 2007-05-01 05:36:19.500 121 55395.75 12320.15 86.28 88888.00 2007-05-01 05:36:19.625 121 55395.78 12320.15 86.22 88888.00 2007-05-01 05:36:19.750 121 55395.75 136012.83 136817.77 88888.00 2007-05-01 05:36:19.875 121 -47055.95 109996.98 -201472.0088888.00 2007-05-01 05:36:20.000 121 55395.78 12320.20 86.25 88888.00 2007-05-01 05:36:20.125 121 55395.78 12320.25 86.30 88888.00 2007-05-01 05:36:20.250 121 55395.78 12320.25 86.28 88888.00 2007-05-01 05:36:20.375 121 55395.80 12320.20 86.22 88888.00 2007-05-01 05:36:20.500 121 55395.75 12320.20 86.17 88888.00 2007-05-01 05:36:20.625 121 55395.75 12320.23 86.20 88888.00 2007-05-01 05:36:20.750 121 55395.75 139289.62 136817.77 88888.00 2007-05-01 05:36:20.875 121 -45417.53 109996.98 -201465.6088888.00 2007-05-01 05:36:21.000 121 55395.78 12320.27 86.28 88888.00 2007-05-01 05:36:21.125 121 55395.82 12320.30 86.30 88888.00 2007-05-01 05:36:21.250 121 55395.78 12320.33 86.28 88888.00 2007-05-01 05:36:21.375 121 55395.75 12320.25 86.25 88888.00 2007-05-01 05:36:21.500 121 55395.75 12320.25 86.25 88888.00 2007-05-01 05:36:21.625 121 55395.75 12320.27 86.28 88888.00 2007-05-01 05:36:21.750 121 55395.78 150758.42 136817.77 88888.00 2007-05-01 05:36:21.875 121 -43779.15 109990.57 -201452.8088888.00 2007-05-01 05:36:22.000 121 55395.75 12320.20 86.25 88888.00 2007-05-01 05:36:22.125 121 55395.75 12320.20 86.22 88888.00 2007-05-01 05:36:22.250 121 55395.75 12320.17 86.15 88888.00 2007-05-01 05:36:22.375 121 55395.75 12320.25 86.20 88888.00 2007-05-01 05:36:22.500 121 55395.75 12320.33 86.22 88888.00 2007-05-01 05:36:22.625 121 55395.75 12320.27 86.22 88888.00 2007-05-01 05:36:22.750 121 55395.78 136012.83 136817.77 88888.00 2007-05-01 05:36:22.875 121 -42140.78 109984.18 -201446.4088888.00 2007-05-01 05:36:23.000 121 55395.72 12320.30 86.15 88888.00 2007-05-01 05:36:23.125 121 55395.72 12320.38 86.20 88888.00 2007-05-01 05:36:23.250 121 55395.72 12320.38 86.17 88888.00 2007-05-01 05:36:23.375 121 55395.72 12320.38 86.20 88888.00 2007-05-01 05:36:23.500 121 55395.72 12320.33 86.20 88888.00 2007-05-01 05:36:23.625 121 55395.72 12320.23 86.17 88888.00 2007-05-01 05:36:23.750 121 55395.72 142566.42 136817.77 88888.00 2007-05-01 05:36:23.875 121 -40502.32 110003.38 -201459.2088888.00 2007-05-01 05:36:24.000 121 55395.75 12320.27 86.12 88888.00 2007-05-01 05:36:24.125 121 55395.72 12320.27 86.17 88888.00 2007-05-01 05:36:24.250 121 55395.70 12320.35 86.22 88888.00 2007-05-01 05:36:24.375 121 55395.68 12320.33 86.17 88888.00 2007-05-01 05:36:24.500 121 55395.72 12320.42 86.17 88888.00 2007-05-01 05:36:24.625 121 55395.75 12320.42 86.17 88888.00 2007-05-01 05:36:24.750 121 55395.75 144204.83 136817.77 88888.00 2007-05-01 05:36:24.875 121 -38864.00 109990.57 -201440.0088888.00 2007-05-01 05:36:25.000 121 55395.75 12320.35 86.08 88888.00 2007-05-01 05:36:25.125 121 55395.72 12320.38 86.10 88888.00 2007-05-01 05:36:25.250 121 55395.72 12320.35 86.15 88888.00 2007-05-01 05:36:25.375 121 55395.75 12320.35 86.15 88888.00 2007-05-01 05:36:25.500 121 55395.78 12320.33 86.15 88888.00 2007-05-01 05:36:25.625 121 55395.75 12320.35 86.15 88888.00 2007-05-01 05:36:25.750 121 55395.72 149120.02 136817.77 88888.00 2007-05-01 05:36:25.875 121 -37225.50 109996.98 -201433.6088888.00 2007-05-01 05:36:26.000 121 55395.72 12320.40 86.10 88888.00 2007-05-01 05:36:26.125 121 55395.72 12320.42 86.10 88888.00 2007-05-01 05:36:26.250 121 55395.78 12320.38 86.10 88888.00 2007-05-01 05:36:26.375 121 55395.75 12320.30 86.10 88888.00 2007-05-01 05:36:26.500 121 55395.70 12320.33 86.12 88888.00 2007-05-01 05:36:26.625 121 55395.72 12320.33 86.17 88888.00 2007-05-01 05:36:26.750 121 55395.72 106521.62 136817.77 88888.00 2007-05-01 05:36:26.875 121 -35587.12 109996.98 -201452.8088888.00 2007-05-01 05:36:27.000 121 55395.78 12320.38 86.12 88888.00 2007-05-01 05:36:27.125 121 55395.82 12320.40 86.12 88888.00 2007-05-01 05:36:27.250 121 55395.80 12320.27 86.05 88888.00 2007-05-01 05:36:27.375 121 55395.75 12320.27 86.05 88888.00 2007-05-01 05:36:27.500 121 55395.78 12320.42 86.15 88888.00 2007-05-01 05:36:27.625 121 55395.82 12320.40 86.10 88888.00 2007-05-01 05:36:27.750 121 55395.78 129459.23 136817.77 88888.00 2007-05-01 05:36:27.875 121 -33948.75 110003.38 -201440.0088888.00 2007-05-01 05:36:28.000 121 55395.75 12320.35 86.10 88888.00 2007-05-01 05:36:28.125 121 55395.78 12320.33 86.12 88888.00 2007-05-01 05:36:28.250 121 55395.75 12320.27 86.08 88888.00 2007-05-01 05:36:28.375 121 55395.75 12320.35 86.05 88888.00 2007-05-01 05:36:28.500 121 55395.78 12320.35 86.05 88888.00 2007-05-01 05:36:28.625 121 55395.72 12320.40 86.12 88888.00 2007-05-01 05:36:28.750 121 55395.70 109798.43 136817.77 88888.00 2007-05-01 05:36:28.875 121 -32310.35 110003.38 -201414.4088888.00 2007-05-01 05:36:29.000 121 55395.62 12320.40 86.05 88888.00 2007-05-01 05:36:29.125 121 55395.65 12320.38 86.05 88888.00 2007-05-01 05:36:29.250 121 55395.68 12320.27 86.03 88888.00 2007-05-01 05:36:29.375 121 55395.70 12320.33 86.03 88888.00 2007-05-01 05:36:29.500 121 55395.72 12320.40 86.08 88888.00 2007-05-01 05:36:29.625 121 55395.72 12320.38 86.08 88888.00 2007-05-01 05:36:29.750 121 55395.72 155673.62 136817.77 88888.00 2007-05-01 05:36:29.875 121 -30671.97 109984.18 -201427.2088888.00 2007-05-01 05:36:30.000 121 55395.72 12320.48 86.08 88888.00 2007-05-01 05:36:30.125 121 55395.70 12320.40 86.03 88888.00 2007-05-01 05:36:30.250 121 55395.68 12320.35 85.95 88888.00 2007-05-01 05:36:30.375 121 55395.68 12320.35 85.97 88888.00 2007-05-01 05:36:30.500 121 55395.68 12320.38 86.03 88888.00 2007-05-01 05:36:30.625 121 55395.70 12320.38 86.00 88888.00 2007-05-01 05:36:30.750 121 55395.68 104883.23 136817.77 88888.00 2007-05-01 05:36:30.875 121 -29033.53 109996.98 -201401.6088888.00 2007-05-01 05:36:31.000 121 55395.72 12320.42 86.03 88888.00 2007-05-01 05:36:31.125 121 55395.72 12320.45 86.05 88888.00 2007-05-01 05:36:31.250 121 55395.70 12320.45 86.03 88888.00 2007-05-01 05:36:31.375 121 55395.70 12320.40 85.97 88888.00 2007-05-01 05:36:31.500 121 55395.70 12320.40 86.03 88888.00 2007-05-01 05:36:31.625 121 55395.70 12320.35 86.00 88888.00 2007-05-01 05:36:31.750 121 55395.68 109798.43 136817.77 88888.00 2007-05-01 05:36:31.875 121 -27395.17 109996.98 -201446.4088888.00 2007-05-01 05:36:32.000 121 55395.72 12320.38 86.03 88888.00 2007-05-01 05:36:32.125 121 55395.68 12320.45 86.00 88888.00 2007-05-01 05:36:32.250 121 55395.68 12320.50 86.00 88888.00 2007-05-01 05:36:32.375 121 55395.68 12320.45 86.00 88888.00 2007-05-01 05:36:32.500 121 55395.68 12320.50 86.03 88888.00 2007-05-01 05:36:32.625 121 55395.70 12320.45 86.00 88888.00 2007-05-01 05:36:32.750 121 55395.65 150758.42 136817.77 88888.00 2007-05-01 05:36:32.875 121 -25756.80 110003.38 -201420.8088888.00 2007-05-01 05:36:33.000 121 55395.68 12320.40 85.92 88888.00 2007-05-01 05:36:33.125 121 55395.65 12320.48 85.97 88888.00 2007-05-01 05:36:33.250 121 55395.65 12320.42 86.03 88888.00 2007-05-01 05:36:33.375 121 55395.62 12320.42 86.00 88888.00 2007-05-01 05:36:33.500 121 55395.65 12320.38 85.90 88888.00 2007-05-01 05:36:33.625 121 55395.65 12320.42 85.92 88888.00 2007-05-01 05:36:33.750 121 55395.65 149120.02 136817.77 88888.00 2007-05-01 05:36:33.875 121 -24118.40 110009.77 -201395.2088888.00 2007-05-01 05:36:34.000 121 55395.70 12320.58 86.00 88888.00 2007-05-01 05:36:34.125 121 55395.68 12320.52 86.03 88888.00 2007-05-01 05:36:34.250 121 55395.68 12320.42 85.97 88888.00 2007-05-01 05:36:34.375 121 55395.68 12320.42 85.97 88888.00 2007-05-01 05:36:34.500 121 55395.70 12320.50 85.97 88888.00 2007-05-01 05:36:34.625 121 55395.68 12320.50 85.97 88888.00 2007-05-01 05:36:34.750 121 55395.68 140928.02 136817.77 88888.00 2007-05-01 05:36:34.875 121 -22479.97 110009.77 -201395.2088888.00 2007-05-01 05:36:35.000 121 55395.68 12320.48 86.00 88888.00 2007-05-01 05:36:35.125 121 55395.68 12320.48 85.97 88888.00 2007-05-01 05:36:35.250 121 55395.68 12320.45 85.92 88888.00 2007-05-01 05:36:35.375 121 55395.68 12320.40 85.95 88888.00 2007-05-01 05:36:35.500 121 55395.65 12320.48 85.95 88888.00 2007-05-01 05:36:35.625 121 55395.65 12320.52 85.97 88888.00 2007-05-01 05:36:35.750 121 55395.65 150758.42 136817.77 88888.00 2007-05-01 05:36:35.875 121 -20841.58 109996.98 -201369.6088888.00 2007-05-01 05:36:36.000 121 55395.65 12320.55 85.97 88888.00 2007-05-01 05:36:36.125 121 55395.65 12320.58 85.97 88888.00 2007-05-01 05:36:36.250 121 55395.62 12320.67 85.97 88888.00 2007-05-01 05:36:36.375 121 55395.68 12320.65 86.00 88888.00 2007-05-01 05:36:36.500 121 55395.65 12320.65 85.97 88888.00 2007-05-01 05:36:36.625 121 55395.65 12320.62 85.92 88888.00 2007-05-01 05:36:36.750 121 55395.68 152396.83 136817.77 88888.00 2007-05-01 05:36:36.875 121 -19203.12 110009.77 -201376.0088888.00 2007-05-01 05:36:37.000 121 55395.65 12320.58 85.95 88888.00 2007-05-01 05:36:37.125 121 55395.70 12320.67 85.97 88888.00 2007-05-01 05:36:37.250 121 55395.62 12320.70 85.88 88888.00 2007-05-01 05:36:37.375 121 55395.60 12320.60 85.85 88888.00 2007-05-01 05:36:37.500 121 55395.57 12320.58 85.92 88888.00 2007-05-01 05:36:37.625 121 55395.60 12320.65 85.95 88888.00 2007-05-01 05:36:37.750 121 55395.62 155673.62 136817.77 88888.00 2007-05-01 05:36:37.875 121 -17564.78 109984.18 -201363.2088888.00 2007-05-01 05:36:38.000 121 55395.68 12320.65 85.97 88888.00 2007-05-01 05:36:38.125 121 55395.65 12320.67 85.97 88888.00 2007-05-01 05:36:38.250 121 55395.62 12320.65 85.90 88888.00 2007-05-01 05:36:38.375 121 55395.60 12320.65 85.92 88888.00 2007-05-01 05:36:38.500 121 55395.68 12320.67 85.97 88888.00 2007-05-01 05:36:38.625 121 55395.70 12320.70 85.97 88888.00 2007-05-01 05:36:38.750 121 55395.68 116352.02 136817.77 88888.00 2007-05-01 05:36:38.875 121 -15926.30 109996.98 -201350.4088888.00 2007-05-01 05:36:39.000 121 55395.65 12320.62 85.95 88888.00 2007-05-01 05:36:39.125 121 55395.62 12320.70 85.97 88888.00 2007-05-01 05:36:39.250 121 55395.65 12320.70 85.90 88888.00 2007-05-01 05:36:39.375 121 55395.65 12320.73 85.85 88888.00 2007-05-01 05:36:39.500 121 55395.62 12320.80 85.92 88888.00 2007-05-01 05:36:39.625 121 55395.65 12320.83 85.97 88888.00 2007-05-01 05:36:39.750 121 55395.62 114713.62 136817.77 88888.00 2007-05-01 05:36:39.875 121 -14288.00 109990.57 -201337.6088888.00 2007-05-01 05:36:40.000 121 55395.62 12320.62 85.88 88888.00 2007-05-01 05:36:40.125 121 55395.60 12320.70 85.88 88888.00 2007-05-01 05:36:40.250 121 55395.60 12320.73 85.88 88888.00 2007-05-01 05:36:40.375 121 55395.60 12320.73 85.95 88888.00 2007-05-01 05:36:40.500 121 55395.62 12320.80 86.05 88888.00 2007-05-01 05:36:40.625 121 55395.65 12320.77 86.00 88888.00 2007-05-01 05:36:40.750 121 55395.68 204825.62 136817.77 88888.00 2007-05-01 05:36:40.875 121 -12649.58 109990.57 -201337.6088888.00 2007-05-01 05:36:41.000 121 55395.62 12320.67 85.92 88888.00 2007-05-01 05:36:41.125 121 55395.65 12320.65 85.92 88888.00 2007-05-01 05:36:41.250 121 55395.62 12320.73 85.90 88888.00 2007-05-01 05:36:41.375 121 55395.60 12320.80 85.92 88888.00 2007-05-01 05:36:41.500 121 55395.60 12320.80 85.92 88888.00 2007-05-01 05:36:41.625 121 55395.62 12320.83 85.90 88888.00 2007-05-01 05:36:41.750 121 55395.62 193356.83 136817.77 88888.00 2007-05-01 05:36:41.875 121 -11011.20 109996.98 -201305.6088888.00 2007-05-01 05:36:42.000 121 55395.60 12320.83 85.92 88888.00 2007-05-01 05:36:42.125 121 55395.62 12320.85 85.92 88888.00 2007-05-01 05:36:42.250 121 55395.62 12320.80 85.88 88888.00 2007-05-01 05:36:42.375 121 55395.60 12320.77 85.88 88888.00 2007-05-01 05:36:42.500 121 55395.57 12320.83 85.90 88888.00 2007-05-01 05:36:42.625 121 55395.60 12320.80 85.85 88888.00 2007-05-01 05:36:42.750 121 55395.62 191718.42 136817.77 88888.00 2007-05-01 05:36:42.875 121 -9372.80 109996.98 -201312.0088888.00 2007-05-01 05:36:43.000 121 55395.62 12320.83 85.88 88888.00 2007-05-01 05:36:43.125 121 55395.60 12320.83 85.95 88888.00 2007-05-01 05:36:43.250 121 55395.60 12320.88 86.00 88888.00 2007-05-01 05:36:43.375 121 55395.65 12320.85 85.95 88888.00 2007-05-01 05:36:43.500 121 55395.62 12320.73 85.85 88888.00 2007-05-01 05:36:43.625 121 55395.57 12320.80 85.85 88888.00 2007-05-01 05:36:43.750 121 55395.55 178611.23 136817.77 88888.00 2007-05-01 05:36:43.875 121 -7734.38 110003.38 -201286.4088888.00 2007-05-01 05:36:44.000 121 55395.60 12320.80 85.95 88888.00 2007-05-01 05:36:44.125 121 55395.60 12320.77 85.95 88888.00 2007-05-01 05:36:44.250 121 55395.57 12320.80 85.95 88888.00 2007-05-01 05:36:44.375 121 55395.57 12320.80 85.90 88888.00 2007-05-01 05:36:44.500 121 55395.60 12320.83 85.92 88888.00 2007-05-01 05:36:44.625 121 55395.57 12320.83 85.92 88888.00 2007-05-01 05:36:44.750 121 55395.57 178611.23 136817.77 88888.00 2007-05-01 05:36:44.875 121 -6095.98 110016.18 -201292.8088888.00 2007-05-01 05:36:45.000 121 55395.62 12320.80 85.85 88888.00 2007-05-01 05:36:45.125 121 55395.60 12320.83 85.92 88888.00 2007-05-01 05:36:45.250 121 55395.60 12320.77 85.90 88888.00 2007-05-01 05:36:45.375 121 55395.60 12320.70 85.90 88888.00 2007-05-01 05:36:45.500 121 55395.60 12320.77 85.88 88888.00 2007-05-01 05:36:45.625 121 55395.65 12320.90 85.88 88888.00 2007-05-01 05:36:45.750 121 55395.65 185164.83 136817.77 88888.00 2007-05-01 05:36:45.875 121 -4457.55 110003.38 -201299.2088888.00 2007-05-01 05:36:46.000 121 55395.60 12320.88 85.83 88888.00 2007-05-01 05:36:46.125 121 55395.57 12320.92 85.85 88888.00 2007-05-01 05:36:46.250 121 55395.55 12320.98 85.90 88888.00 2007-05-01 05:36:46.375 121 55395.60 12320.98 85.90 88888.00 2007-05-01 05:36:46.500 121 55395.60 12320.92 85.88 88888.00 2007-05-01 05:36:46.625 121 55395.57 12320.95 85.90 88888.00 2007-05-01 05:36:46.750 121 55395.60 139289.62 136817.77 88888.00 2007-05-01 05:36:46.875 121 -2819.15 109984.18 -201292.8088888.00 2007-05-01 05:36:47.000 121 55395.55 12320.92 85.85 88888.00 2007-05-01 05:36:47.125 121 55395.57 12320.98 85.80 88888.00 2007-05-01 05:36:47.250 121 55395.60 12320.95 85.75 88888.00 2007-05-01 05:36:47.375 121 55395.57 12320.83 85.75 88888.00 2007-05-01 05:36:47.500 121 55395.55 12320.75 85.78 88888.00 2007-05-01 05:36:47.625 121 55395.60 12320.80 85.80 88888.00 2007-05-01 05:36:47.750 121 55395.62 167142.42 136817.77 88888.00 2007-05-01 05:36:47.875 121 -1180.75 109996.98 -201299.2088888.00 2007-05-01 05:36:48.000 121 55395.60 12320.83 85.78 88888.00 2007-05-01 05:36:48.125 121 55395.57 12320.83 85.75 88888.00 2007-05-01 05:36:48.250 121 55395.55 12320.90 85.83 88888.00 2007-05-01 05:36:48.375 121 55395.55 12321.00 85.90 88888.00 2007-05-01 05:36:48.500 121 55395.60 12320.98 85.88 88888.00 2007-05-01 05:36:48.625 121 55395.57 12320.95 85.83 88888.00 2007-05-01 05:36:48.750 121 55395.60 109798.43 136817.77 88888.00 2007-05-01 05:36:48.875 121 457.62 109996.98 -201260.8088888.00 2007-05-01 05:36:49.000 121 55395.55 12320.98 85.75 88888.00 2007-05-01 05:36:49.125 121 55395.50 12320.98 85.78 88888.00 2007-05-01 05:36:49.250 121 55395.53 12321.02 85.80 88888.00 2007-05-01 05:36:49.375 121 55395.55 12321.08 85.85 88888.00 2007-05-01 05:36:49.500 121 55395.57 12321.08 85.83 88888.00 2007-05-01 05:36:49.625 121 55395.57 12321.02 85.75 88888.00 2007-05-01 05:36:49.750 121 55395.60 -132684.77136817.77 88888.00 2007-05-01 05:36:49.875 121 2096.03 109996.98 -201254.4088888.00 2007-05-01 05:36:50.000 121 55395.60 12321.10 85.83 88888.00 2007-05-01 05:36:50.125 121 55395.60 12321.10 85.80 88888.00 2007-05-01 05:36:50.250 121 55395.60 12321.10 85.78 88888.00 2007-05-01 05:36:50.375 121 55395.60 12321.12 85.78 88888.00 2007-05-01 05:36:50.500 121 55395.57 12321.08 85.78 88888.00 2007-05-01 05:36:50.625 121 55395.57 12321.10 85.80 88888.00 2007-05-01 05:36:50.750 121 55395.60 -108108.77136817.77 88888.00 2007-05-01 05:36:50.875 121 3734.45 110003.38 -201235.2088888.00 2007-05-01 05:36:51.000 121 55395.55 12321.08 85.80 88888.00 2007-05-01 05:36:51.125 121 55395.57 12321.08 85.83 88888.00 2007-05-01 05:36:51.250 121 55395.57 12321.08 85.75 88888.00 2007-05-01 05:36:51.375 121 55395.55 12321.12 85.80 88888.00 2007-05-01 05:36:51.500 121 55395.55 12321.12 85.75 88888.00 2007-05-01 05:36:51.625 121 55395.53 12321.12 85.72 88888.00 2007-05-01 05:36:51.750 121 55395.60 -134323.17136817.77 88888.00 2007-05-01 05:36:51.875 121 5372.80 109996.98 -201235.2088888.00 2007-05-01 05:36:52.000 121 55395.57 12321.17 85.85 88888.00 2007-05-01 05:36:52.125 121 55395.57 12321.17 85.83 88888.00 2007-05-01 05:36:52.250 121 55395.57 12321.17 85.80 88888.00 2007-05-01 05:36:52.375 121 55395.55 12321.08 85.75 88888.00 2007-05-01 05:36:52.500 121 55395.53 12321.12 85.75 88888.00 2007-05-01 05:36:52.625 121 55395.50 12321.23 85.75 88888.00 2007-05-01 05:36:52.750 121 55395.55 -150707.17136817.77 88888.00 2007-05-01 05:36:52.875 121 7011.27 109990.57 -201203.2088888.00 2007-05-01 05:36:53.000 121 55395.55 12321.27 85.75 88888.00 2007-05-01 05:36:53.125 121 55395.55 12321.30 85.78 88888.00 2007-05-01 05:36:53.250 121 55395.55 12321.33 85.78 88888.00 2007-05-01 05:36:53.375 121 55395.55 12321.35 85.83 88888.00 2007-05-01 05:36:53.500 121 55395.57 12321.33 85.80 88888.00 2007-05-01 05:36:53.625 121 55395.53 12321.27 85.75 88888.00 2007-05-01 05:36:53.750 121 55395.55 -106470.38136817.77 88888.00 2007-05-01 05:36:53.875 121 8649.62 109996.98 -201209.6088888.00 2007-05-01 05:36:54.000 121 55395.57 12321.17 85.72 88888.00 2007-05-01 05:36:54.125 121 55395.57 12321.10 85.72 88888.00 2007-05-01 05:36:54.250 121 55395.55 12321.12 85.70 88888.00 2007-05-01 05:36:54.375 121 55395.55 12321.20 85.70 88888.00 2007-05-01 05:36:54.500 121 55395.57 12321.23 85.67 88888.00 2007-05-01 05:36:54.625 121 55395.53 12321.23 85.72 88888.00 2007-05-01 05:36:54.750 121 55395.55 -137599.98136817.77 88888.00 2007-05-01 05:36:54.875 121 10288.08 110009.77 -201209.6088888.00 2007-05-01 05:36:55.000 121 55395.53 12321.23 85.67 88888.00 2007-05-01 05:36:55.125 121 55395.55 12321.23 85.65 88888.00 2007-05-01 05:36:55.250 121 55395.55 12321.27 85.70 88888.00 2007-05-01 05:36:55.375 121 55395.55 12321.33 85.62 88888.00 2007-05-01 05:36:55.500 121 55395.55 12321.27 85.60 88888.00 2007-05-01 05:36:55.625 121 55395.53 12321.25 85.58 88888.00 2007-05-01 05:36:55.750 121 55395.47 -193305.58136817.77 88888.00 2007-05-01 05:36:55.875 121 11926.40 109996.98 -201196.8088888.00 2007-05-01 05:36:56.000 121 55395.55 12321.27 85.70 88888.00 2007-05-01 05:36:56.125 121 55395.60 12321.40 85.72 88888.00 2007-05-01 05:36:56.250 121 55395.57 12321.38 85.70 88888.00 2007-05-01 05:36:56.375 121 55395.57 12321.27 85.67 88888.00 2007-05-01 05:36:56.500 121 55395.55 12321.23 85.65 88888.00 2007-05-01 05:36:56.625 121 55395.55 12321.17 85.60 88888.00 2007-05-01 05:36:56.750 121 55395.50 -109747.18136817.77 88888.00 2007-05-01 05:36:56.875 121 13564.80 109990.57 -201209.6088888.00 2007-05-01 05:36:57.000 121 55395.50 12321.23 85.67 88888.00 2007-05-01 05:36:57.125 121 55395.55 12321.27 85.62 88888.00 2007-05-01 05:36:57.250 121 55395.57 12321.35 85.62 88888.00 2007-05-01 05:36:57.375 121 55395.50 12321.35 85.65 88888.00 2007-05-01 05:36:57.500 121 55395.50 12321.38 85.70 88888.00 2007-05-01 05:36:57.625 121 55395.50 12321.35 85.70 88888.00 2007-05-01 05:36:57.750 121 55395.50 -106470.38136817.77 88888.00 2007-05-01 05:36:57.875 121 15203.25 109984.18 -201158.4088888.00 2007-05-01 05:36:58.000 121 55395.50 12321.23 85.62 88888.00 2007-05-01 05:36:58.125 121 55395.50 12321.30 85.62 88888.00 2007-05-01 05:36:58.250 121 55395.50 12321.30 85.65 88888.00 2007-05-01 05:36:58.375 121 55395.50 12321.25 85.67 88888.00 2007-05-01 05:36:58.500 121 55395.50 12321.30 85.62 88888.00 2007-05-01 05:36:58.625 121 55395.47 12321.33 85.62 88888.00 2007-05-01 05:36:58.750 121 55395.50 -127769.57136817.77 88888.00 2007-05-01 05:36:58.875 121 16841.60 110003.38 -201196.8088888.00 2007-05-01 05:36:59.000 121 55395.53 12321.33 85.67 88888.00 2007-05-01 05:36:59.125 121 55395.55 12321.30 85.62 88888.00 2007-05-01 05:36:59.250 121 55395.50 12321.33 85.62 88888.00 2007-05-01 05:36:59.375 121 55395.50 12321.38 85.62 88888.00 2007-05-01 05:36:59.500 121 55395.47 12321.35 85.60 88888.00 2007-05-01 05:36:59.625 121 55395.47 12321.30 85.60 88888.00 2007-05-01 05:36:59.750 121 55395.45 -117939.18136817.77 88888.00 2007-05-01 05:36:59.875 121 18480.03 109996.98 -201190.4088888.00 2007-05-01 05:37:00.000 121 55395.50 12321.38 85.60 88888.00 2007-05-01 05:37:00.125 121 55395.47 12321.35 85.55 88888.00 2007-05-01 05:37:00.250 121 55395.47 12321.30 85.58 88888.00 2007-05-01 05:37:00.375 121 55395.47 12321.33 85.62 88888.00 2007-05-01 05:37:00.500 121 55395.53 12321.35 85.60 88888.00 2007-05-01 05:37:00.625 121 55395.50 12321.35 85.58 88888.00 2007-05-01 05:37:00.750 121 55395.50 -203135.98136817.77 88888.00 2007-05-01 05:37:00.875 121 20118.42 110003.38 -201184.0088888.00 2007-05-01 05:37:01.000 121 55395.50 12321.33 85.55 88888.00 2007-05-01 05:37:01.125 121 55395.50 12321.33 85.53 88888.00 2007-05-01 05:37:01.250 121 55395.47 12321.35 85.58 88888.00 2007-05-01 05:37:01.375 121 55395.45 12321.38 85.60 88888.00 2007-05-01 05:37:01.500 121 55395.50 12321.45 85.60 88888.00 2007-05-01 05:37:01.625 121 55395.53 12321.50 85.58 88888.00 2007-05-01 05:37:01.750 121 55395.47 -109747.18136817.77 88888.00 2007-05-01 05:37:01.875 121 21756.83 109990.57 -201132.8088888.00 2007-05-01 05:37:02.000 121 55395.50 12321.38 85.45 88888.00 2007-05-01 05:37:02.125 121 55395.47 12321.38 85.47 88888.00 2007-05-01 05:37:02.250 121 55395.43 12321.48 85.53 88888.00 2007-05-01 05:37:02.375 121 55395.47 12321.52 85.55 88888.00 2007-05-01 05:37:02.500 121 55395.50 12321.48 85.55 88888.00 2007-05-01 05:37:02.625 121 55395.50 12321.40 85.50 88888.00 2007-05-01 05:37:02.750 121 55395.50 -111385.57136817.77 88888.00 2007-05-01 05:37:02.875 121 23395.28 110009.77 -201152.0088888.00 2007-05-01 05:37:03.000 121 55395.50 12321.48 85.53 88888.00 2007-05-01 05:37:03.125 121 55395.50 12321.48 85.53 88888.00 2007-05-01 05:37:03.250 121 55395.47 12321.45 85.53 88888.00 2007-05-01 05:37:03.375 121 55395.47 12321.50 85.60 88888.00 2007-05-01 05:37:03.500 121 55395.50 12321.50 85.65 88888.00 2007-05-01 05:37:03.625 121 55395.53 12321.45 85.58 88888.00 2007-05-01 05:37:03.750 121 55395.50 -114662.38136817.77 88888.00 2007-05-01 05:37:03.875 121 25033.62 110003.38 -201158.4088888.00 2007-05-01 05:37:04.000 121 55395.50 12321.55 85.50 88888.00 2007-05-01 05:37:04.125 121 55395.53 12321.60 85.55 88888.00 2007-05-01 05:37:04.250 121 55395.47 12321.60 85.53 88888.00 2007-05-01 05:37:04.375 121 55395.50 12321.60 85.53 88888.00 2007-05-01 05:37:04.500 121 55395.50 12321.58 85.53 88888.00 2007-05-01 05:37:04.625 121 55395.50 12321.55 85.55 88888.00 2007-05-01 05:37:04.750 121 55395.50 -95001.57 136817.77 88888.00 2007-05-01 05:37:04.875 121 26671.95 109984.18 -201126.4088888.00 2007-05-01 05:37:05.000 121 55395.50 12321.58 85.45 88888.00 2007-05-01 05:37:05.125 121 55395.47 12321.62 85.53 88888.00 2007-05-01 05:37:05.250 121 55395.47 12321.65 85.53 88888.00 2007-05-01 05:37:05.375 121 55395.50 12321.60 85.53 88888.00 2007-05-01 05:37:05.500 121 55395.47 12321.60 85.53 88888.00 2007-05-01 05:37:05.625 121 55395.47 12321.62 85.47 88888.00 2007-05-01 05:37:05.750 121 55395.47 55731.22 136817.77 88888.00 2007-05-01 05:37:05.875 121 28310.42 110003.38 -201081.6088888.00 2007-05-01 05:37:06.000 121 55395.47 12321.65 85.53 88888.00 2007-05-01 05:37:06.125 121 55395.47 12321.58 85.53 88888.00 2007-05-01 05:37:06.250 121 55395.47 12321.52 85.53 88888.00 2007-05-01 05:37:06.375 121 55395.47 12321.52 85.47 88888.00 2007-05-01 05:37:06.500 121 55395.47 12321.58 85.50 88888.00 2007-05-01 05:37:06.625 121 55395.53 12321.62 85.53 88888.00 2007-05-01 05:37:06.750 121 55395.50 -153983.98136817.77 88888.00 2007-05-01 05:37:06.875 121 29948.85 109996.98 -201126.4088888.00 2007-05-01 05:37:07.000 121 55395.47 12321.55 85.45 88888.00 2007-05-01 05:37:07.125 121 55395.45 12321.52 85.47 88888.00 2007-05-01 05:37:07.250 121 55395.45 12321.50 85.47 88888.00 2007-05-01 05:37:07.375 121 55395.53 12321.58 85.55 88888.00 2007-05-01 05:37:07.500 121 55395.57 12321.65 85.53 88888.00 2007-05-01 05:37:07.625 121 55395.57 12321.58 85.53 88888.00 2007-05-01 05:37:07.750 121 55395.55 -65510.38 136817.77 88888.00 2007-05-01 05:37:07.875 121 31587.20 110003.38 -201113.6088888.00 2007-05-01 05:37:08.000 121 55395.53 12321.52 85.45 88888.00 2007-05-01 05:37:08.125 121 55395.53 12321.58 85.45 88888.00 2007-05-01 05:37:08.250 121 55395.50 12321.62 85.45 88888.00 2007-05-01 05:37:08.375 121 55395.47 12321.62 85.50 88888.00 2007-05-01 05:37:08.500 121 55395.53 12321.70 85.50 88888.00 2007-05-01 05:37:08.625 121 55395.55 12321.70 85.47 88888.00 2007-05-01 05:37:08.750 121 55395.53 -55679.97 136817.77 88888.00 2007-05-01 05:37:08.875 121 33225.62 109990.57 -201100.8088888.00 2007-05-01 05:37:09.000 121 55395.50 12321.58 85.45 88888.00 2007-05-01 05:37:09.125 121 55395.53 12321.65 85.47 88888.00 2007-05-01 05:37:09.250 121 55395.53 12321.70 85.47 88888.00 2007-05-01 05:37:09.375 121 55395.55 12321.65 85.50 88888.00 2007-05-01 05:37:09.500 121 55395.53 12321.67 85.45 88888.00 2007-05-01 05:37:09.625 121 55395.55 12321.65 85.47 88888.00 2007-05-01 05:37:09.750 121 55395.53 -54041.57 136817.77 88888.00 2007-05-01 05:37:09.875 121 34864.05 110003.38 -201094.4088888.00 2007-05-01 05:37:10.000 121 55395.50 12321.62 85.42 88888.00 2007-05-01 05:37:10.125 121 55395.50 12321.60 85.42 88888.00 2007-05-01 05:37:10.250 121 55395.50 12321.62 85.40 88888.00 2007-05-01 05:37:10.375 121 55395.53 12321.65 85.40 88888.00 2007-05-01 05:37:10.500 121 55395.55 12321.75 85.45 88888.00 2007-05-01 05:37:10.625 121 55395.55 12321.83 85.45 88888.00 2007-05-01 05:37:10.750 121 55395.53 -134323.17136817.77 88888.00 2007-05-01 05:37:10.875 121 36502.45 109990.57 -201056.0088888.00 2007-05-01 05:37:11.000 121 55395.47 12321.77 85.35 88888.00 2007-05-01 05:37:11.125 121 55395.45 12321.73 85.35 88888.00 2007-05-01 05:37:11.250 121 55395.43 12321.75 85.33 88888.00 2007-05-01 05:37:11.375 121 55395.45 12321.75 85.38 88888.00 2007-05-01 05:37:11.500 121 55395.47 12321.77 85.45 88888.00 2007-05-01 05:37:11.625 121 55395.50 12321.67 85.40 88888.00 2007-05-01 05:37:11.750 121 55395.47 -155622.38136817.77 88888.00 2007-05-01 05:37:11.875 121 38140.82 109990.57 -201081.6088888.00 2007-05-01 05:37:12.000 121 55395.47 12321.88 85.35 88888.00 2007-05-01 05:37:12.125 121 55395.53 12321.92 85.40 88888.00 2007-05-01 05:37:12.250 121 55395.50 12321.85 85.40 88888.00 2007-05-01 05:37:12.375 121 55395.47 12321.83 85.40 88888.00 2007-05-01 05:37:12.500 121 55395.50 12321.88 85.40 88888.00 2007-05-01 05:37:12.625 121 55395.50 12321.88 85.35 88888.00 2007-05-01 05:37:12.750 121 55395.50 -140876.77136817.77 88888.00 2007-05-01 05:37:12.875 121 39779.22 110003.38 -201030.4088888.00 2007-05-01 05:37:13.000 121 55395.47 12321.77 85.33 88888.00 2007-05-01 05:37:13.125 121 55395.50 12321.77 85.35 88888.00 2007-05-01 05:37:13.250 121 55395.50 12321.75 85.33 88888.00 2007-05-01 05:37:13.375 121 55395.53 12321.83 85.30 88888.00 2007-05-01 05:37:13.500 121 55395.53 12321.90 85.33 88888.00 2007-05-01 05:37:13.625 121 55395.53 12321.90 85.33 88888.00 2007-05-01 05:37:13.750 121 55395.50 -145791.98136817.77 88888.00 2007-05-01 05:37:13.875 121 41417.60 109996.98 -201049.6088888.00 2007-05-01 05:37:14.000 121 55395.50 12321.77 85.25 88888.00 2007-05-01 05:37:14.125 121 55395.47 12321.85 85.28 88888.00 2007-05-01 05:37:14.250 121 55395.50 12321.85 85.33 88888.00 2007-05-01 05:37:14.375 121 55395.47 12321.98 85.33 88888.00 2007-05-01 05:37:14.500 121 55395.50 12321.98 85.33 88888.00 2007-05-01 05:37:14.625 121 55395.50 12321.98 85.42 88888.00 2007-05-01 05:37:14.750 121 55395.53 -132684.77136817.77 88888.00 2007-05-01 05:37:14.875 121 43056.00 109990.57 -201011.2088888.00 2007-05-01 05:37:15.000 121 55395.53 12321.85 85.30 88888.00 2007-05-01 05:37:15.125 121 55395.53 12321.88 85.28 88888.00 2007-05-01 05:37:15.250 121 55395.50 12321.85 85.33 88888.00 2007-05-01 05:37:15.375 121 55395.53 12321.85 85.33 88888.00 2007-05-01 05:37:15.500 121 55395.50 12321.90 85.33 88888.00 2007-05-01 05:37:15.625 121 55395.50 12321.90 85.38 88888.00 2007-05-01 05:37:15.750 121 55395.50 -126131.18136817.77 88888.00 2007-05-01 05:37:15.875 121 44694.47 109984.18 -201036.8088888.00 2007-05-01 05:37:16.000 121 55395.53 12321.98 85.25 88888.00 2007-05-01 05:37:16.125 121 55395.50 12321.98 85.28 88888.00 2007-05-01 05:37:16.250 121 55395.47 12321.90 85.22 88888.00 2007-05-01 05:37:16.375 121 55395.45 12321.92 85.22 88888.00 2007-05-01 05:37:16.500 121 55395.50 12321.92 85.22 88888.00 2007-05-01 05:37:16.625 121 55395.47 12321.85 85.28 88888.00 2007-05-01 05:37:16.750 121 55395.50 -132684.77136817.77 88888.00 2007-05-01 05:37:16.875 121 46332.82 110009.77 -201043.2088888.00 2007-05-01 05:37:17.000 121 55395.50 12321.95 85.25 88888.00 2007-05-01 05:37:17.125 121 55395.53 12322.00 85.25 88888.00 2007-05-01 05:37:17.250 121 55395.53 12322.02 85.30 88888.00 2007-05-01 05:37:17.375 121 55395.53 12322.02 85.35 88888.00 2007-05-01 05:37:17.500 121 55395.53 12321.98 85.33 88888.00 2007-05-01 05:37:17.625 121 55395.47 12322.00 85.30 88888.00 2007-05-01 05:37:17.750 121 55395.50 -144153.58136817.77 88888.00 2007-05-01 05:37:17.875 121 47971.25 110003.38 -200992.0088888.00 2007-05-01 05:37:18.000 121 55395.53 12322.02 85.28 88888.00 2007-05-01 05:37:18.125 121 55395.50 12322.10 85.28 88888.00 2007-05-01 05:37:18.250 121 55395.47 12322.08 85.25 88888.00 2007-05-01 05:37:18.375 121 55395.50 12322.05 85.22 88888.00 2007-05-01 05:37:18.500 121 55395.50 12322.08 85.25 88888.00 2007-05-01 05:37:18.625 121 55395.53 12322.02 85.25 88888.00 2007-05-01 05:37:18.750 121 55395.50 -142515.17136817.77 88888.00 2007-05-01 05:37:18.875 121 49609.57 110003.38 -200992.0088888.00 2007-05-01 05:37:19.000 121 55395.50 12322.05 85.30 88888.00 2007-05-01 05:37:19.125 121 55395.50 12322.08 85.30 88888.00 2007-05-01 05:37:19.250 121 55395.50 12322.05 85.22 88888.00 2007-05-01 05:37:19.375 121 55395.47 12322.00 85.25 88888.00 2007-05-01 05:37:19.500 121 55395.47 12321.92 85.25 88888.00 2007-05-01 05:37:19.625 121 55395.47 12322.02 85.30 88888.00 2007-05-01 05:37:19.750 121 55395.50 117990.43 136817.77 88888.00 2007-05-01 05:37:19.875 121 51248.03 110009.77 -201004.8088888.00 2007-05-01 05:37:20.000 121 55395.50 12322.05 85.25 88888.00 2007-05-01 05:37:20.125 121 55395.50 12322.05 85.28 88888.00 2007-05-01 05:37:20.250 121 55395.47 12322.05 85.30 88888.00 2007-05-01 05:37:20.375 121 55395.50 12322.08 85.30 88888.00 2007-05-01 05:37:20.500 121 55395.50 12322.12 85.30 88888.00 2007-05-01 05:37:20.625 121 55395.50 12322.10 85.28 88888.00 2007-05-01 05:37:20.750 121 55395.50 -132684.77136817.77 88888.00 2007-05-01 05:37:20.875 121 52886.38 110003.38 -200972.8088888.00 2007-05-01 05:37:21.000 121 55395.53 12322.15 85.20 88888.00 2007-05-01 05:37:21.125 121 55395.47 12322.15 85.22 88888.00 2007-05-01 05:37:21.250 121 55395.47 12322.12 85.22 88888.00 2007-05-01 05:37:21.375 121 55395.47 12322.12 85.25 88888.00 2007-05-01 05:37:21.500 121 55395.47 12322.12 85.20 88888.00 2007-05-01 05:37:21.625 121 55395.50 12322.10 85.22 88888.00 2007-05-01 05:37:21.750 121 55395.47 181888.02 136817.77 88888.00 2007-05-01 05:37:21.875 121 54524.80 109990.57 -200992.0088888.00 2007-05-01 05:37:22.000 121 55395.50 12322.10 85.17 88888.00 2007-05-01 05:37:22.125 121 55395.45 12322.08 85.20 88888.00 2007-05-01 05:37:22.250 121 55395.47 12322.08 85.22 88888.00 2007-05-01 05:37:22.375 121 55395.50 12322.10 85.22 88888.00 2007-05-01 05:37:22.500 121 55395.50 12322.02 85.15 88888.00 2007-05-01 05:37:22.625 121 55395.45 12322.02 85.17 88888.00 2007-05-01 05:37:22.750 121 55395.45 -178559.98136817.77 88888.00 2007-05-01 05:37:22.875 121 56163.25 109996.98 -200992.0088888.00 2007-05-01 05:37:23.000 121 55395.47 12322.15 85.28 88888.00 2007-05-01 05:37:23.125 121 55395.47 12322.12 85.28 88888.00 2007-05-01 05:37:23.250 121 55395.47 12322.08 85.25 88888.00 2007-05-01 05:37:23.375 121 55395.47 12322.02 85.22 88888.00 2007-05-01 05:37:23.500 121 55395.50 12322.05 85.20 88888.00 2007-05-01 05:37:23.625 121 55395.47 12322.15 85.22 88888.00 2007-05-01 05:37:23.750 121 55395.53 -180198.38136817.77 88888.00 2007-05-01 05:37:23.875 121 57801.62 109990.57 -200953.6088888.00 2007-05-01 05:37:24.000 121 55395.50 12322.08 85.22 88888.00 2007-05-01 05:37:24.125 121 55395.53 12322.17 85.33 88888.00 2007-05-01 05:37:24.250 121 55395.55 12322.20 85.33 88888.00 2007-05-01 05:37:24.375 121 55395.53 12322.25 85.25 88888.00 2007-05-01 05:37:24.500 121 55395.53 12322.25 85.22 88888.00 2007-05-01 05:37:24.625 121 55395.53 12322.30 85.25 88888.00 2007-05-01 05:37:24.750 121 55395.53 -158899.17136817.77 88888.00 2007-05-01 05:37:24.875 121 59440.05 110003.38 -200953.6088888.00 2007-05-01 05:37:25.000 121 55395.53 12322.25 85.22 88888.00 2007-05-01 05:37:25.125 121 55395.55 12322.27 85.20 88888.00 2007-05-01 05:37:25.250 121 55395.50 12322.20 85.20 88888.00 2007-05-01 05:37:25.375 121 55395.50 12322.17 85.20 88888.00 2007-05-01 05:37:25.500 121 55395.50 12322.17 85.22 88888.00 2007-05-01 05:37:25.625 121 55395.53 12322.30 85.25 88888.00 2007-05-01 05:37:25.750 121 55395.55 -181836.77136817.77 88888.00 2007-05-01 05:37:25.875 121 61078.45 110009.77 -200934.4088888.00 2007-05-01 05:37:26.000 121 55395.50 12322.25 85.15 88888.00 2007-05-01 05:37:26.125 121 55395.55 12322.23 85.15 88888.00 2007-05-01 05:37:26.250 121 55395.53 12322.20 85.15 88888.00 2007-05-01 05:37:26.375 121 55395.53 12322.25 85.17 88888.00 2007-05-01 05:37:26.500 121 55395.55 12322.30 85.25 88888.00 2007-05-01 05:37:26.625 121 55395.57 12322.30 85.22 88888.00 2007-05-01 05:37:26.750 121 55395.57 -181836.77136817.77 88888.00 2007-05-01 05:37:26.875 121 62716.85 110009.77 -200947.2088888.00 2007-05-01 05:37:27.000 121 55395.55 12322.30 85.22 88888.00 2007-05-01 05:37:27.125 121 55395.53 12322.33 85.22 88888.00 2007-05-01 05:37:27.250 121 55395.50 12322.27 85.15 88888.00 2007-05-01 05:37:27.375 121 55395.53 12322.25 85.12 88888.00 2007-05-01 05:37:27.500 121 55395.53 12322.25 85.20 88888.00 2007-05-01 05:37:27.625 121 55395.53 12322.25 85.20 88888.00 2007-05-01 05:37:27.750 121 55395.53 -183475.17136817.77 88888.00 2007-05-01 05:37:27.875 121 64355.18 109990.57 -200947.2088888.00 2007-05-01 05:37:28.000 121 55395.55 12322.25 85.20 88888.00 2007-05-01 05:37:28.125 121 55395.57 12322.23 85.17 88888.00 2007-05-01 05:37:28.250 121 55395.55 12322.25 85.17 88888.00 2007-05-01 05:37:28.375 121 55395.57 12322.27 85.20 88888.00 2007-05-01 05:37:28.500 121 55395.57 12322.33 85.22 88888.00 2007-05-01 05:37:28.625 121 55395.55 12322.35 85.20 88888.00 2007-05-01 05:37:28.750 121 55395.55 181888.02 136817.77 88888.00 2007-05-01 05:37:28.875 121 65993.68 110009.77 -200934.4088888.00 2007-05-01 05:37:29.000 121 55395.50 12322.25 85.10 88888.00 2007-05-01 05:37:29.125 121 55395.50 12322.33 85.15 88888.00 2007-05-01 05:37:29.250 121 55395.50 12322.30 85.15 88888.00 2007-05-01 05:37:29.375 121 55395.53 12322.27 85.12 88888.00 2007-05-01 05:37:29.500 121 55395.53 12322.33 85.10 88888.00 2007-05-01 05:37:29.625 121 55395.53 12322.35 85.10 88888.00 2007-05-01 05:37:29.750 121 55395.53 -203135.98136817.77 88888.00 2007-05-01 05:37:29.875 121 67631.98 109990.57 -200908.8088888.00 2007-05-01 05:37:30.000 121 55395.55 12322.52 85.15 88888.00 2007-05-01 05:37:30.125 121 55395.60 12322.42 85.12 88888.00 2007-05-01 05:37:30.250 121 55395.57 12322.38 85.17 88888.00 2007-05-01 05:37:30.375 121 55395.55 12322.42 85.22 88888.00 2007-05-01 05:37:30.500 121 55395.55 12322.42 85.15 88888.00 2007-05-01 05:37:30.625 121 55395.55 12322.42 85.10 88888.00 2007-05-01 05:37:30.750 121 55395.55 145843.23 136817.77 88888.00 2007-05-01 05:37:30.875 121 69270.40 109990.57 -200915.2088888.00 2007-05-01 05:37:31.000 121 55395.55 12322.20 85.05 88888.00 2007-05-01 05:37:31.125 121 55395.50 12322.30 85.12 88888.00 2007-05-01 05:37:31.250 121 55395.53 12322.38 85.17 88888.00 2007-05-01 05:37:31.375 121 55395.55 12322.33 85.20 88888.00 2007-05-01 05:37:31.500 121 55395.55 12322.33 85.15 88888.00 2007-05-01 05:37:31.625 121 55395.55 12322.35 85.15 88888.00 2007-05-01 05:37:31.750 121 55395.55 -203135.98136817.77 88888.00 2007-05-01 05:37:31.875 121 70908.85 110003.38 -200947.2088888.00 2007-05-01 05:37:32.000 121 55395.55 12322.35 85.10 88888.00 2007-05-01 05:37:32.125 121 55395.55 12322.35 85.12 88888.00 2007-05-01 05:37:32.250 121 55395.53 12322.30 85.12 88888.00 2007-05-01 05:37:32.375 121 55395.55 12322.35 85.17 88888.00 2007-05-01 05:37:32.500 121 55395.57 12322.38 85.12 88888.00 2007-05-01 05:37:32.625 121 55395.57 12322.38 85.10 88888.00 2007-05-01 05:37:32.750 121 55395.55 -165452.77136817.77 88888.00 2007-05-01 05:37:32.875 121 72547.23 110016.18 -200915.2088888.00 2007-05-01 05:37:33.000 121 55395.55 12322.23 85.15 88888.00 2007-05-01 05:37:33.125 121 55395.55 12322.23 85.12 88888.00 2007-05-01 05:37:33.250 121 55395.55 12322.30 85.12 88888.00 2007-05-01 05:37:33.375 121 55395.55 12322.33 85.10 88888.00 2007-05-01 05:37:33.500 121 55395.55 12322.38 85.10 88888.00 2007-05-01 05:37:33.625 121 55395.55 12322.38 85.12 88888.00 2007-05-01 05:37:33.750 121 55395.55 -168729.58136817.77 88888.00 2007-05-01 05:37:33.875 121 74185.62 109996.98 -200934.4088888.00 2007-05-01 05:37:34.000 121 55395.53 12322.33 85.10 88888.00 2007-05-01 05:37:34.125 121 55395.55 12322.35 85.17 88888.00 2007-05-01 05:37:34.250 121 55395.55 12322.38 85.12 88888.00 2007-05-01 05:37:34.375 121 55395.53 12322.30 85.17 88888.00 2007-05-01 05:37:34.500 121 55395.53 12322.25 85.17 88888.00 2007-05-01 05:37:34.625 121 55395.55 12322.30 85.15 88888.00 2007-05-01 05:37:34.750 121 55395.55 -170367.98136817.77 88888.00 2007-05-01 05:37:34.875 121 75823.98 109996.98 -200908.8088888.00 2007-05-01 05:37:35.000 121 55395.53 12322.33 85.10 88888.00 2007-05-01 05:37:35.125 121 55395.53 12322.38 85.10 88888.00 2007-05-01 05:37:35.250 121 55395.53 12322.38 85.10 88888.00 2007-05-01 05:37:35.375 121 55395.55 12322.38 85.12 88888.00 2007-05-01 05:37:35.500 121 55395.53 12322.38 85.10 88888.00 2007-05-01 05:37:35.625 121 55395.55 12322.35 85.10 88888.00 2007-05-01 05:37:35.750 121 55395.53 154035.23 136817.77 88888.00 2007-05-01 05:37:35.875 121 77462.40 110022.57 -200908.8088888.00 2007-05-01 05:37:36.000 121 55395.60 12322.38 85.15 88888.00 2007-05-01 05:37:36.125 121 55395.57 12322.38 85.17 88888.00 2007-05-01 05:37:36.250 121 55395.57 12322.38 85.17 88888.00 2007-05-01 05:37:36.375 121 55395.60 12322.40 85.17 88888.00 2007-05-01 05:37:36.500 121 55395.62 12322.38 85.15 88888.00 2007-05-01 05:37:36.625 121 55395.57 12322.35 85.20 88888.00 2007-05-01 05:37:36.750 121 55395.57 -150707.17136817.77 88888.00 2007-05-01 05:37:36.875 121 79100.82 110016.18 -200915.2088888.00 2007-05-01 05:37:37.000 121 55395.60 12322.38 85.10 88888.00 2007-05-01 05:37:37.125 121 55395.60 12322.38 85.10 88888.00 2007-05-01 05:37:37.250 121 55395.60 12322.40 85.12 88888.00 2007-05-01 05:37:37.375 121 55395.60 12322.38 85.12 88888.00 2007-05-01 05:37:37.500 121 55395.60 12322.35 85.12 88888.00 2007-05-01 05:37:37.625 121 55395.60 12322.40 85.12 88888.00 2007-05-01 05:37:37.750 121 55395.60 -117939.18136817.77 88888.00 2007-05-01 05:37:37.875 121 80739.23 110003.38 -200896.0088888.00 2007-05-01 05:37:38.000 121 55395.62 12322.38 85.17 88888.00 2007-05-01 05:37:38.125 121 55395.62 12322.38 85.15 88888.00 2007-05-01 05:37:38.250 121 55395.62 12322.35 85.12 88888.00 2007-05-01 05:37:38.375 121 55395.60 12322.35 85.15 88888.00 2007-05-01 05:37:38.500 121 55395.60 12322.35 85.15 88888.00 2007-05-01 05:37:38.625 121 55395.57 12322.35 85.17 88888.00 2007-05-01 05:37:38.750 121 55395.60 -168729.58136817.77 88888.00 2007-05-01 05:37:38.875 121 82377.62 110009.77 -200921.6088888.00 2007-05-01 05:37:39.000 121 55395.60 12322.38 85.22 88888.00 2007-05-01 05:37:39.125 121 55395.62 12322.40 85.22 88888.00 2007-05-01 05:37:39.250 121 55395.62 12322.33 85.15 88888.00 2007-05-01 05:37:39.375 121 55395.60 12322.33 85.12 88888.00 2007-05-01 05:37:39.500 121 55395.57 12322.38 85.17 88888.00 2007-05-01 05:37:39.625 121 55395.57 12322.42 85.20 88888.00 2007-05-01 05:37:39.750 121 55395.57 -167091.17136817.77 88888.00 2007-05-01 05:37:39.875 121 84016.00 109996.98 -200896.0088888.00 2007-05-01 05:37:40.000 121 55395.60 12322.42 85.15 88888.00 2007-05-01 05:37:40.125 121 55395.62 12322.38 85.20 88888.00 2007-05-01 05:37:40.250 121 55395.60 12322.40 85.17 88888.00 2007-05-01 05:37:40.375 121 55395.60 12322.42 85.17 88888.00 2007-05-01 05:37:40.500 121 55395.57 12322.40 85.12 88888.00 2007-05-01 05:37:40.625 121 55395.60 12322.40 85.15 88888.00 2007-05-01 05:37:40.750 121 55395.60 -108108.77136817.77 88888.00 2007-05-01 05:37:40.875 121 85654.38 109990.57 -200896.0088888.00 2007-05-01 05:37:41.000 121 55395.62 12322.38 85.20 88888.00 2007-05-01 05:37:41.125 121 55395.65 12322.38 85.20 88888.00 2007-05-01 05:37:41.250 121 55395.65 12322.40 85.17 88888.00 2007-05-01 05:37:41.375 121 55395.62 12322.42 85.20 88888.00 2007-05-01 05:37:41.500 121 55395.62 12322.52 85.17 88888.00 2007-05-01 05:37:41.625 121 55395.60 12322.48 85.15 88888.00 2007-05-01 05:37:41.750 121 55395.60 203187.23 136817.77 88888.00 2007-05-01 05:37:41.875 121 87292.75 109996.98 -200896.0088888.00 2007-05-01 05:37:42.000 121 55395.57 12322.45 85.10 88888.00 2007-05-01 05:37:42.125 121 55395.57 12322.55 85.17 88888.00 2007-05-01 05:37:42.250 121 55395.57 12322.52 85.17 88888.00 2007-05-01 05:37:42.375 121 55395.57 12322.48 85.12 88888.00 2007-05-01 05:37:42.500 121 55395.57 12322.52 85.17 88888.00 2007-05-01 05:37:42.625 121 55395.60 12322.52 85.15 88888.00 2007-05-01 05:37:42.750 121 55395.62 198272.02 136817.77 88888.00 2007-05-01 05:37:42.875 121 88931.23 110003.38 -200876.8088888.00 2007-05-01 05:37:43.000 121 55395.57 12322.45 85.15 88888.00 2007-05-01 05:37:43.125 121 55395.60 12322.52 85.17 88888.00 2007-05-01 05:37:43.250 121 55395.62 12322.50 85.20 88888.00 2007-05-01 05:37:43.375 121 55395.62 12322.52 85.17 88888.00 2007-05-01 05:37:43.500 121 55395.62 12322.58 85.15 88888.00 2007-05-01 05:37:43.625 121 55395.60 12322.55 85.15 88888.00 2007-05-01 05:37:43.750 121 55395.62 -162175.98136817.77 88888.00 2007-05-01 05:37:43.875 121 90569.62 109990.57 -200883.2088888.00 2007-05-01 05:37:44.000 121 55395.62 12322.38 85.17 88888.00 2007-05-01 05:37:44.125 121 55395.62 12322.45 85.17 88888.00 2007-05-01 05:37:44.250 121 55395.65 12322.48 85.20 88888.00 2007-05-01 05:37:44.375 121 55395.65 12322.52 85.20 88888.00 2007-05-01 05:37:44.500 121 55395.68 12322.45 85.20 88888.00 2007-05-01 05:37:44.625 121 55395.65 12322.42 85.17 88888.00 2007-05-01 05:37:44.750 121 55395.62 -145791.98136817.77 88888.00 2007-05-01 05:37:44.875 121 92208.00 109996.98 -200896.0088888.00 2007-05-01 05:37:45.000 121 55395.62 12322.45 85.12 88888.00 2007-05-01 05:37:45.125 121 55395.62 12322.52 85.15 88888.00 2007-05-01 05:37:45.250 121 55395.62 12322.55 85.17 88888.00 2007-05-01 05:37:45.375 121 55395.65 12322.52 85.20 88888.00 2007-05-01 05:37:45.500 121 55395.65 12322.50 85.20 88888.00 2007-05-01 05:37:45.625 121 55395.65 12322.48 85.20 88888.00 2007-05-01 05:37:45.750 121 55395.62 -194943.98136817.77 88888.00 2007-05-01 05:37:45.875 121 93846.43 109996.98 -200908.8088888.00 2007-05-01 05:37:46.000 121 55395.62 12322.50 85.12 88888.00 2007-05-01 05:37:46.125 121 55395.62 12322.48 85.17 88888.00 2007-05-01 05:37:46.250 121 55395.65 12322.48 85.28 88888.00 2007-05-01 05:37:46.375 121 55395.62 12322.50 85.28 88888.00 2007-05-01 05:37:46.500 121 55395.65 12322.48 85.17 88888.00 2007-05-01 05:37:46.625 121 55395.62 12322.42 85.15 88888.00 2007-05-01 05:37:46.750 121 55395.62 -196582.38136817.77 88888.00 2007-05-01 05:37:46.875 121 95484.82 109996.98 -200915.2088888.00 2007-05-01 05:37:47.000 121 55395.60 12322.45 85.10 88888.00 2007-05-01 05:37:47.125 121 55395.62 12322.52 85.15 88888.00 2007-05-01 05:37:47.250 121 55395.65 12322.52 85.22 88888.00 2007-05-01 05:37:47.375 121 55395.65 12322.50 85.25 88888.00 2007-05-01 05:37:47.500 121 55395.62 12322.52 85.25 88888.00 2007-05-01 05:37:47.625 121 55395.62 12322.52 85.25 88888.00 2007-05-01 05:37:47.750 121 55395.65 -126131.18136817.77 88888.00 2007-05-01 05:37:47.875 121 97123.23 110009.77 -200864.0088888.00 2007-05-01 05:37:48.000 121 55395.60 12322.60 85.17 88888.00 2007-05-01 05:37:48.125 121 55395.60 12322.52 85.20 88888.00 2007-05-01 05:37:48.250 121 55395.62 12322.60 85.28 88888.00 2007-05-01 05:37:48.375 121 55395.65 12322.67 85.28 88888.00 2007-05-01 05:37:48.500 121 55395.68 12322.65 85.28 88888.00 2007-05-01 05:37:48.625 121 55395.65 12322.55 85.22 88888.00 2007-05-01 05:37:48.750 121 55395.60 -163814.38136817.77 88888.00 2007-05-01 05:37:48.875 121 98761.62 109996.98 -200902.4088888.00 2007-05-01 05:37:49.000 121 55395.62 12322.50 85.25 88888.00 2007-05-01 05:37:49.125 121 55395.65 12322.48 85.22 88888.00 2007-05-01 05:37:49.250 121 55395.65 12322.45 85.22 88888.00 2007-05-01 05:37:49.375 121 55395.68 12322.52 85.22 88888.00 2007-05-01 05:37:49.500 121 55395.68 12322.55 85.25 88888.00 2007-05-01 05:37:49.625 121 55395.68 12322.42 85.33 88888.00 2007-05-01 05:37:49.750 121 55395.68 -190028.77136817.77 88888.00 2007-05-01 05:37:49.875 121 100400.00 110009.77 -200889.6088888.00 2007-05-01 05:37:50.000 121 55395.65 12322.52 85.15 88888.00 2007-05-01 05:37:50.125 121 55395.65 12322.52 85.20 88888.00 2007-05-01 05:37:50.250 121 55395.65 12322.45 85.22 88888.00 2007-05-01 05:37:50.375 121 55395.62 12322.45 85.22 88888.00 2007-05-01 05:37:50.500 121 55395.62 12322.55 85.30 88888.00 2007-05-01 05:37:50.625 121 55395.62 12322.62 85.25 88888.00 2007-05-01 05:37:50.750 121 55395.62 -198220.77136817.77 88888.00 2007-05-01 05:37:50.875 121 102038.40 109990.57 -200844.8088888.00 2007-05-01 05:37:51.000 121 55395.62 12322.60 85.28 88888.00 2007-05-01 05:37:51.125 121 55395.68 12322.60 85.30 88888.00 2007-05-01 05:37:51.250 121 55395.68 12322.55 85.30 88888.00 2007-05-01 05:37:51.375 121 55395.68 12322.52 85.28 88888.00 2007-05-01 05:37:51.500 121 55395.68 12322.58 85.30 88888.00 2007-05-01 05:37:51.625 121 55395.68 12322.55 85.30 88888.00 2007-05-01 05:37:51.750 121 55395.68 -185113.58136817.77 88888.00 2007-05-01 05:37:51.875 121 103676.88 110003.38 -200876.8088888.00 2007-05-01 05:37:52.000 121 55395.65 12322.55 85.28 88888.00 2007-05-01 05:37:52.125 121 55395.65 12322.55 85.30 88888.00 2007-05-01 05:37:52.250 121 55395.68 12322.58 85.33 88888.00 2007-05-01 05:37:52.375 121 55395.65 12322.58 85.30 88888.00 2007-05-01 05:37:52.500 121 55395.65 12322.58 85.25 88888.00 2007-05-01 05:37:52.625 121 55395.65 12322.62 85.28 88888.00 2007-05-01 05:37:52.750 121 55395.70 -204774.38136817.77 88888.00 2007-05-01 05:37:52.875 121 105315.23 110003.38 -200838.4088888.00 2007-05-01 05:37:53.000 121 55395.68 12322.70 85.20 88888.00 2007-05-01 05:37:53.125 121 55395.68 12322.67 85.28 88888.00 2007-05-01 05:37:53.250 121 55395.68 12322.65 85.33 88888.00 2007-05-01 05:37:53.375 121 55395.70 12322.67 85.30 88888.00 2007-05-01 05:37:53.500 121 55395.70 12322.62 85.30 88888.00 2007-05-01 05:37:53.625 121 55395.68 12322.65 85.33 88888.00 2007-05-01 05:37:53.750 121 55395.70 -14719.98 136817.77 88888.00 2007-05-01 05:37:53.875 121 106953.57 109996.98 -200832.0088888.00 2007-05-01 05:37:54.000 121 55395.68 12322.60 85.22 88888.00 2007-05-01 05:37:54.125 121 55395.68 12322.67 85.20 88888.00 2007-05-01 05:37:54.250 121 55395.65 12322.67 85.20 88888.00 2007-05-01 05:37:54.375 121 55395.65 12322.62 85.20 88888.00 2007-05-01 05:37:54.500 121 55395.65 12322.62 85.22 88888.00 2007-05-01 05:37:54.625 121 55395.65 12322.65 85.33 88888.00 2007-05-01 05:37:54.750 121 55395.65 22963.22 136817.77 88888.00 2007-05-01 05:37:54.875 121 108591.98 109990.57 -200844.8088888.00 2007-05-01 05:37:55.000 121 55395.65 12322.70 85.30 88888.00 2007-05-01 05:37:55.125 121 55395.70 12322.77 85.35 88888.00 2007-05-01 05:37:55.250 121 55395.72 12322.73 85.30 88888.00 2007-05-01 05:37:55.375 121 55395.68 12322.75 85.30 88888.00 2007-05-01 05:37:55.500 121 55395.70 12322.75 85.33 88888.00 2007-05-01 05:37:55.625 121 55395.70 12322.75 85.35 88888.00 2007-05-01 05:37:55.750 121 55395.65 18048.03 136817.77 88888.00 2007-05-01 05:37:55.875 121 110230.43 109990.57 -200812.8088888.00 2007-05-01 05:37:56.000 121 55395.68 12322.70 85.22 88888.00 2007-05-01 05:37:56.125 121 55395.62 12322.70 85.25 88888.00 2007-05-01 05:37:56.250 121 55395.65 12322.80 85.30 88888.00 2007-05-01 05:37:56.375 121 55395.68 12322.83 85.35 88888.00 2007-05-01 05:37:56.500 121 55395.68 12322.80 85.38 88888.00 2007-05-01 05:37:56.625 121 55395.68 12322.73 85.33 88888.00 2007-05-01 05:37:56.750 121 55395.68 -22911.97 136817.77 88888.00 2007-05-01 05:37:56.875 121 111868.85 110009.77 -200838.4088888.00 2007-05-01 05:37:57.000 121 55395.70 12322.73 85.33 88888.00 2007-05-01 05:37:57.125 121 55395.70 12322.75 85.30 88888.00 2007-05-01 05:37:57.250 121 55395.70 12322.75 85.28 88888.00 2007-05-01 05:37:57.375 121 55395.70 12322.70 85.28 88888.00 2007-05-01 05:37:57.500 121 55395.68 12322.73 85.25 88888.00 2007-05-01 05:37:57.625 121 55395.65 12322.75 85.22 88888.00 2007-05-01 05:37:57.750 121 55395.65 -16358.38 136817.77 88888.00 2007-05-01 05:37:57.875 121 113507.27 109996.98 -200800.0088888.00 2007-05-01 05:37:58.000 121 55395.65 12322.85 85.30 88888.00 2007-05-01 05:37:58.125 121 55395.65 12322.85 85.33 88888.00 2007-05-01 05:37:58.250 121 55395.62 12322.85 85.30 88888.00 2007-05-01 05:37:58.375 121 55395.62 12322.88 85.28 88888.00 2007-05-01 05:37:58.500 121 55395.65 12322.88 85.30 88888.00 2007-05-01 05:37:58.625 121 55395.65 12322.85 85.30 88888.00 2007-05-01 05:37:58.750 121 55395.62 -24550.38 136817.77 88888.00 2007-05-01 05:37:58.875 121 115145.65 110003.38 -200800.0088888.00 2007-05-01 05:37:59.000 121 55395.62 12322.83 85.28 88888.00 2007-05-01 05:37:59.125 121 55395.65 12322.85 85.30 88888.00 2007-05-01 05:37:59.250 121 55395.65 12322.92 85.30 88888.00 2007-05-01 05:37:59.375 121 55395.65 12322.98 85.33 88888.00 2007-05-01 05:37:59.500 121 55395.70 12322.95 85.35 88888.00 2007-05-01 05:37:59.625 121 55395.68 12322.98 85.35 88888.00 2007-05-01 05:37:59.750 121 55395.68 -24550.38 136817.77 88888.00 2007-05-01 05:37:59.875 121 116784.00 109990.57 -200774.4088888.00 2007-05-01 05:38:00.000 121 55395.68 12322.85 85.22 88888.00 2007-05-01 05:38:00.125 121 55395.65 12322.95 85.28 88888.00 2007-05-01 05:38:00.250 121 55395.68 12323.02 85.28 88888.00 2007-05-01 05:38:00.375 121 55395.68 12323.02 85.33 88888.00 2007-05-01 05:38:00.500 121 55395.70 12323.08 85.33 88888.00 2007-05-01 05:38:00.625 121 55395.72 12323.05 85.25 88888.00 2007-05-01 05:38:00.750 121 55395.68 -14719.98 136817.77 88888.00 2007-05-01 05:38:00.875 121 118422.38 110003.38 -200748.8088888.00 2007-05-01 05:38:01.000 121 55395.72 12323.05 85.28 88888.00 2007-05-01 05:38:01.125 121 55395.70 12323.12 85.28 88888.00 2007-05-01 05:38:01.250 121 55395.72 12323.05 85.25 88888.00 2007-05-01 05:38:01.375 121 55395.70 12323.02 85.28 88888.00 2007-05-01 05:38:01.500 121 55395.70 12322.92 85.22 88888.00 2007-05-01 05:38:01.625 121 55395.70 12322.92 85.28 88888.00 2007-05-01 05:38:01.750 121 55395.68 1664.03 136817.77 88888.00 2007-05-01 05:38:01.875 121 120060.82 110009.77 -200755.2088888.00 2007-05-01 05:38:02.000 121 55395.72 12323.02 85.20 88888.00 2007-05-01 05:38:02.125 121 55395.70 12323.08 85.25 88888.00 2007-05-01 05:38:02.250 121 55395.72 12323.05 85.30 88888.00 2007-05-01 05:38:02.375 121 55395.72 12323.02 85.30 88888.00 2007-05-01 05:38:02.500 121 55395.72 12323.12 85.30 88888.00 2007-05-01 05:38:02.625 121 55395.70 12323.15 85.28 88888.00 2007-05-01 05:38:02.750 121 55395.70 -22911.97 136817.77 88888.00 2007-05-01 05:38:02.875 121 121699.23 109996.98 -200716.8088888.00 2007-05-01 05:38:03.000 121 55395.70 12323.10 85.28 88888.00 2007-05-01 05:38:03.125 121 55395.68 12323.08 85.22 88888.00 2007-05-01 05:38:03.250 121 55395.65 12323.12 85.28 88888.00 2007-05-01 05:38:03.375 121 55395.68 12323.20 85.33 88888.00 2007-05-01 05:38:03.500 121 55395.70 12323.20 85.28 88888.00 2007-05-01 05:38:03.625 121 55395.70 12323.08 85.17 88888.00 2007-05-01 05:38:03.750 121 55395.68 -40934.38 136817.77 88888.00 2007-05-01 05:38:03.875 121 123337.57 110009.77 -200748.8088888.00 2007-05-01 05:38:04.000 121 55395.68 12323.08 85.28 88888.00 2007-05-01 05:38:04.125 121 55395.68 12323.08 85.28 88888.00 2007-05-01 05:38:04.250 121 55395.65 12323.08 85.30 88888.00 2007-05-01 05:38:04.375 121 55395.68 12323.10 85.28 88888.00 2007-05-01 05:38:04.500 121 55395.70 12323.12 85.28 88888.00 2007-05-01 05:38:04.625 121 55395.70 12323.12 85.22 88888.00 2007-05-01 05:38:04.750 121 55395.70 6579.23 136817.77 88888.00 2007-05-01 05:38:04.875 121 124976.05 110016.18 -200723.2088888.00 2007-05-01 05:38:05.000 121 55395.70 12323.17 85.30 88888.00 2007-05-01 05:38:05.125 121 55395.72 12323.20 85.33 88888.00 2007-05-01 05:38:05.250 121 55395.72 12323.23 85.30 88888.00 2007-05-01 05:38:05.375 121 55395.72 12323.15 85.28 88888.00 2007-05-01 05:38:05.500 121 55395.75 12323.12 85.28 88888.00 2007-05-01 05:38:05.625 121 55395.75 12323.17 85.30 88888.00 2007-05-01 05:38:05.750 121 55395.75 -6527.98 136817.77 88888.00 2007-05-01 05:38:05.875 121 126614.45 110003.38 -200736.0088888.00 2007-05-01 05:38:06.000 121 55395.70 12323.12 85.28 88888.00 2007-05-01 05:38:06.125 121 55395.72 12323.15 85.28 88888.00 2007-05-01 05:38:06.250 121 55395.72 12323.20 85.28 88888.00 2007-05-01 05:38:06.375 121 55395.75 12323.15 85.22 88888.00 2007-05-01 05:38:06.500 121 55395.72 12323.05 85.20 88888.00 2007-05-01 05:38:06.625 121 55395.68 12323.12 85.22 88888.00 2007-05-01 05:38:06.750 121 55395.70 9856.02 136817.77 88888.00 2007-05-01 05:38:06.875 121 128252.77 109984.18 -200697.6088888.00 2007-05-01 05:38:07.000 121 55395.70 12323.23 85.25 88888.00 2007-05-01 05:38:07.125 121 55395.70 12323.20 85.25 88888.00 2007-05-01 05:38:07.250 121 55395.68 12323.17 85.20 88888.00 2007-05-01 05:38:07.375 121 55395.68 12323.23 85.17 88888.00 2007-05-01 05:38:07.500 121 55395.68 12323.23 85.22 88888.00 2007-05-01 05:38:07.625 121 55395.68 12323.27 85.20 88888.00 2007-05-01 05:38:07.750 121 55395.65 -40934.38 136817.77 88888.00 2007-05-01 05:38:07.875 121 129891.18 110003.38 -200684.8088888.00 2007-05-01 05:38:08.000 121 55395.68 12323.27 85.25 88888.00 2007-05-01 05:38:08.125 121 55395.70 12323.25 85.25 88888.00 2007-05-01 05:38:08.250 121 55395.70 12323.25 85.22 88888.00 2007-05-01 05:38:08.375 121 55395.70 12323.23 85.15 88888.00 2007-05-01 05:38:08.500 121 55395.68 12323.30 85.25 88888.00 2007-05-01 05:38:08.625 121 55395.70 12323.35 85.28 88888.00 2007-05-01 05:38:08.750 121 55395.72 40985.62 136817.77 88888.00 2007-05-01 05:38:08.875 121 131529.58 109990.57 -200659.2088888.00 2007-05-01 05:38:09.000 121 55395.68 12323.23 85.10 88888.00 2007-05-01 05:38:09.125 121 55395.70 12323.30 85.15 88888.00 2007-05-01 05:38:09.250 121 55395.72 12323.35 85.22 88888.00 2007-05-01 05:38:09.375 121 55395.75 12323.38 85.17 88888.00 2007-05-01 05:38:09.500 121 55395.72 12323.38 85.17 88888.00 2007-05-01 05:38:09.625 121 55395.72 12323.38 85.22 88888.00 2007-05-01 05:38:09.750 121 55395.70 11494.42 136817.77 88888.00 2007-05-01 05:38:09.875 121 133167.98 110003.38 -200652.8088888.00 2007-05-01 05:38:10.000 121 55395.72 12323.40 85.15 88888.00 2007-05-01 05:38:10.125 121 55395.72 12323.42 85.15 88888.00 2007-05-01 05:38:10.250 121 55395.72 12323.33 85.12 88888.00 2007-05-01 05:38:10.375 121 55395.70 12323.35 85.17 88888.00 2007-05-01 05:38:10.500 121 55395.70 12323.30 85.17 88888.00 2007-05-01 05:38:10.625 121 55395.70 12323.40 85.22 88888.00 2007-05-01 05:38:10.750 121 55395.70 11494.42 136817.77 88888.00 2007-05-01 05:38:10.875 121 134806.42 110009.77 -200652.8088888.00 2007-05-01 05:38:11.000 121 55395.68 12323.35 85.15 88888.00 2007-05-01 05:38:11.125 121 55395.72 12323.30 85.17 88888.00 2007-05-01 05:38:11.250 121 55395.75 12323.30 85.15 88888.00 2007-05-01 05:38:11.375 121 55395.78 12323.33 85.12 88888.00 2007-05-01 05:38:11.500 121 55395.75 12323.38 85.17 88888.00 2007-05-01 05:38:11.625 121 55395.78 12323.40 85.20 88888.00 2007-05-01 05:38:11.750 121 55395.80 -8166.38 136817.77 88888.00 2007-05-01 05:38:11.875 121 136444.80 110003.38 -200665.6088888.00 2007-05-01 05:38:12.000 121 55395.75 12323.38 85.22 88888.00 2007-05-01 05:38:12.125 121 55395.75 12323.42 85.22 88888.00 2007-05-01 05:38:12.250 121 55395.78 12323.40 85.15 88888.00 2007-05-01 05:38:12.375 121 55395.75 12323.33 85.17 88888.00 2007-05-01 05:38:12.500 121 55395.75 12323.38 85.22 88888.00 2007-05-01 05:38:12.625 121 55395.80 12323.42 85.22 88888.00 2007-05-01 05:38:12.750 121 55395.78 -40934.38 136817.77 88888.00 2007-05-01 05:38:12.875 121 138083.25 109984.18 -200659.2088888.00 2007-05-01 05:38:13.000 121 55395.75 12323.35 85.17 88888.00 2007-05-01 05:38:13.125 121 55395.75 12323.40 85.12 88888.00 2007-05-01 05:38:13.250 121 55395.75 12323.38 85.17 88888.00 2007-05-01 05:38:13.375 121 55395.75 12323.42 85.15 88888.00 2007-05-01 05:38:13.500 121 55395.75 12323.35 85.12 88888.00 2007-05-01 05:38:13.625 121 55395.75 12323.38 85.12 88888.00 2007-05-01 05:38:13.750 121 55395.75 -44211.18 136817.77 88888.00 2007-05-01 05:38:13.875 121 139721.62 110003.38 -200652.8088888.00 2007-05-01 05:38:14.000 121 55395.75 12323.45 84.97 88888.00 2007-05-01 05:38:14.125 121 55395.78 12323.55 85.05 88888.00 2007-05-01 05:38:14.250 121 55395.78 12323.55 85.12 88888.00 2007-05-01 05:38:14.375 121 55395.80 12323.55 85.12 88888.00 2007-05-01 05:38:14.500 121 55395.78 12323.55 85.15 88888.00 2007-05-01 05:38:14.625 121 55395.78 12323.52 85.15 88888.00 2007-05-01 05:38:14.750 121 55395.80 -19635.17 136817.77 88888.00 2007-05-01 05:38:14.875 121 141360.02 110003.38 -200633.6088888.00 2007-05-01 05:38:15.000 121 55395.78 12323.52 85.10 88888.00 2007-05-01 05:38:15.125 121 55395.78 12323.55 85.05 88888.00 2007-05-01 05:38:15.250 121 55395.78 12323.55 85.08 88888.00 2007-05-01 05:38:15.375 121 55395.75 12323.55 85.05 88888.00 2007-05-01 05:38:15.500 121 55395.80 12323.58 85.10 88888.00 2007-05-01 05:38:15.625 121 55395.80 12323.62 85.20 88888.00 2007-05-01 05:38:15.750 121 55395.80 -34380.78 136817.77 88888.00 2007-05-01 05:38:15.875 121 142998.42 109996.98 -200601.6088888.00 2007-05-01 05:38:16.000 121 55395.80 12323.52 85.08 88888.00 2007-05-01 05:38:16.125 121 55395.80 12323.55 85.05 88888.00 2007-05-01 05:38:16.250 121 55395.80 12323.52 85.00 88888.00 2007-05-01 05:38:16.375 121 55395.78 12323.58 85.03 88888.00 2007-05-01 05:38:16.500 121 55395.78 12323.60 85.08 88888.00 2007-05-01 05:38:16.625 121 55395.75 12323.65 85.10 88888.00 2007-05-01 05:38:16.750 121 55395.80 -22911.97 136817.77 88888.00 2007-05-01 05:38:16.875 121 144636.75 110003.38 -200588.8088888.00 2007-05-01 05:38:17.000 121 55395.80 12323.55 85.03 88888.00 2007-05-01 05:38:17.125 121 55395.78 12323.52 85.08 88888.00 2007-05-01 05:38:17.250 121 55395.78 12323.58 85.10 88888.00 2007-05-01 05:38:17.375 121 55395.75 12323.62 85.10 88888.00 2007-05-01 05:38:17.500 121 55395.78 12323.65 85.05 88888.00 2007-05-01 05:38:17.625 121 55395.78 12323.65 85.05 88888.00 2007-05-01 05:38:17.750 121 55395.85 25.62 136817.77 88888.00 2007-05-01 05:38:17.875 121 146275.17 109984.18 -200601.6088888.00 2007-05-01 05:38:18.000 121 55395.78 12323.58 85.03 88888.00 2007-05-01 05:38:18.125 121 55395.75 12323.58 85.03 88888.00 2007-05-01 05:38:18.250 121 55395.78 12323.58 85.00 88888.00 2007-05-01 05:38:18.375 121 55395.80 12323.65 85.03 88888.00 2007-05-01 05:38:18.500 121 55395.82 12323.62 85.00 88888.00 2007-05-01 05:38:18.625 121 55395.80 12323.65 85.05 88888.00 2007-05-01 05:38:18.750 121 55395.82 6579.23 136817.77 88888.00 2007-05-01 05:38:18.875 121 147913.62 110003.38 -200563.2088888.00 2007-05-01 05:38:19.000 121 55395.82 12323.67 85.03 88888.00 2007-05-01 05:38:19.125 121 55395.82 12323.70 85.03 88888.00 2007-05-01 05:38:19.250 121 55395.82 12323.73 85.03 88888.00 2007-05-01 05:38:19.375 121 55395.82 12323.73 85.03 88888.00 2007-05-01 05:38:19.500 121 55395.82 12323.73 85.03 88888.00 2007-05-01 05:38:19.625 121 55395.82 12323.75 85.08 88888.00 2007-05-01 05:38:19.750 121 55395.82 -34380.78 136817.77 88888.00 2007-05-01 05:38:19.875 121 149552.00 110009.77 -200563.2088888.00 2007-05-01 05:38:20.000 121 55395.82 12323.77 85.03 88888.00 2007-05-01 05:38:20.125 121 55395.82 12323.80 85.05 88888.00 2007-05-01 05:38:20.250 121 55395.80 12323.77 85.00 88888.00 2007-05-01 05:38:20.375 121 55395.82 12323.80 84.97 88888.00 2007-05-01 05:38:20.500 121 55395.82 12323.85 85.03 88888.00 2007-05-01 05:38:20.625 121 55395.82 12323.92 85.10 88888.00 2007-05-01 05:38:20.750 121 55395.85 -47487.97 136817.77 88888.00 2007-05-01 05:38:20.875 121 151190.40 109990.57 -200512.0088888.00 2007-05-01 05:38:21.000 121 55395.85 12323.88 84.97 88888.00 2007-05-01 05:38:21.125 121 55395.82 12323.83 84.92 88888.00 2007-05-01 05:38:21.250 121 55395.80 12323.83 84.95 88888.00 2007-05-01 05:38:21.375 121 55395.82 12323.85 84.95 88888.00 2007-05-01 05:38:21.500 121 55395.85 12323.88 84.92 88888.00 2007-05-01 05:38:21.625 121 55395.88 12323.92 84.90 88888.00 2007-05-01 05:38:21.750 121 55395.85 -31103.97 136817.77 88888.00 2007-05-01 05:38:21.875 121 152828.85 109996.98 -200524.8088888.00 2007-05-01 05:38:22.000 121 55395.85 12323.77 84.90 88888.00 2007-05-01 05:38:22.125 121 55395.88 12323.80 84.95 88888.00 2007-05-01 05:38:22.250 121 55395.88 12323.83 84.95 88888.00 2007-05-01 05:38:22.375 121 55395.88 12323.85 84.95 88888.00 2007-05-01 05:38:22.500 121 55395.82 12323.92 84.97 88888.00 2007-05-01 05:38:22.625 121 55395.82 12323.92 85.00 88888.00 2007-05-01 05:38:22.750 121 55395.85 -39295.97 136817.77 88888.00 2007-05-01 05:38:22.875 121 154467.15 109990.57 -200544.0088888.00 2007-05-01 05:38:23.000 121 55395.85 12323.90 84.97 88888.00 2007-05-01 05:38:23.125 121 55395.85 12323.85 84.92 88888.00 2007-05-01 05:38:23.250 121 55395.82 12323.80 84.92 88888.00 2007-05-01 05:38:23.375 121 55395.80 12323.80 84.95 88888.00 2007-05-01 05:38:23.500 121 55395.82 12323.75 84.95 88888.00 2007-05-01 05:38:23.625 121 55395.82 12323.70 84.92 88888.00 2007-05-01 05:38:23.750 121 55395.85 32793.62 136817.77 88888.00 2007-05-01 05:38:23.875 121 156105.65 109990.57 -200550.4088888.00 2007-05-01 05:38:24.000 121 55395.88 12323.92 84.90 88888.00 2007-05-01 05:38:24.125 121 55395.85 12323.95 84.88 88888.00 2007-05-01 05:38:24.250 121 55395.82 12324.00 84.88 88888.00 2007-05-01 05:38:24.375 121 55395.85 12323.98 84.90 88888.00 2007-05-01 05:38:24.500 121 55395.82 12324.00 84.90 88888.00 2007-05-01 05:38:24.625 121 55395.82 12323.98 84.95 88888.00 2007-05-01 05:38:24.750 121 55395.85 -32742.38 136817.77 88888.00 2007-05-01 05:38:24.875 121 157744.00 110003.38 -200531.2088888.00 2007-05-01 05:38:25.000 121 55395.85 12323.92 84.88 88888.00 2007-05-01 05:38:25.125 121 55395.88 12324.00 84.90 88888.00 2007-05-01 05:38:25.250 121 55395.88 12323.98 84.88 88888.00 2007-05-01 05:38:25.375 121 55395.88 12323.92 84.83 88888.00 2007-05-01 05:38:25.500 121 55395.85 12323.92 84.83 88888.00 2007-05-01 05:38:25.625 121 55395.90 12323.92 84.85 88888.00 2007-05-01 05:38:25.750 121 55395.88 -27827.17 136817.77 88888.00 2007-05-01 05:38:25.875 121 159382.38 109996.98 -200531.2088888.00 2007-05-01 05:38:26.000 121 55395.88 12324.00 84.85 88888.00 2007-05-01 05:38:26.125 121 55395.88 12324.05 84.85 88888.00 2007-05-01 05:38:26.250 121 55395.85 12324.02 84.85 88888.00 2007-05-01 05:38:26.375 121 55395.88 12324.05 84.83 88888.00 2007-05-01 05:38:26.500 121 55395.90 12324.02 84.80 88888.00 2007-05-01 05:38:26.625 121 55395.93 12323.95 84.78 88888.00 2007-05-01 05:38:26.750 121 55395.90 181888.02 136817.77 88888.00 2007-05-01 05:38:26.875 121 161020.75 109996.98 -200524.8088888.00 2007-05-01 05:38:27.000 121 55395.93 12323.90 84.78 88888.00 2007-05-01 05:38:27.125 121 55395.90 12323.92 84.80 88888.00 2007-05-01 05:38:27.250 121 55395.93 12323.95 84.83 88888.00 2007-05-01 05:38:27.375 121 55395.90 12323.98 84.78 88888.00 2007-05-01 05:38:27.500 121 55395.93 12323.90 84.78 88888.00 2007-05-01 05:38:27.625 121 55395.90 12323.92 84.83 88888.00 2007-05-01 05:38:27.750 121 55395.90 132736.02 136817.77 88888.00 2007-05-01 05:38:27.875 121 162659.27 109996.98 -200492.8088888.00 2007-05-01 05:38:28.000 121 55395.88 12323.95 84.78 88888.00 2007-05-01 05:38:28.125 121 55395.95 12324.00 84.80 88888.00 2007-05-01 05:38:28.250 121 55395.95 12323.95 84.75 88888.00 2007-05-01 05:38:28.375 121 55395.93 12323.88 84.78 88888.00 2007-05-01 05:38:28.500 121 55395.90 12323.92 84.78 88888.00 2007-05-01 05:38:28.625 121 55395.93 12323.95 84.72 88888.00 2007-05-01 05:38:28.750 121 55395.88 -178559.98136817.77 88888.00 2007-05-01 05:38:28.875 121 164297.60 109996.98 -200531.2088888.00 2007-05-01 05:38:29.000 121 55395.90 12323.92 84.75 88888.00 2007-05-01 05:38:29.125 121 55395.95 12324.02 84.75 88888.00 2007-05-01 05:38:29.250 121 55395.95 12324.08 84.78 88888.00 2007-05-01 05:38:29.375 121 55395.95 12324.08 84.75 88888.00 2007-05-01 05:38:29.500 121 55395.97 12323.92 84.65 88888.00 2007-05-01 05:38:29.625 121 55395.93 12324.00 84.70 88888.00 2007-05-01 05:38:29.750 121 55395.93 -70425.57 136817.77 88888.00 2007-05-01 05:38:29.875 121 165936.00 109996.98 -200480.0088888.00 2007-05-01 05:38:30.000 121 55395.95 12323.98 84.70 88888.00 2007-05-01 05:38:30.125 121 55395.97 12324.00 84.72 88888.00 2007-05-01 05:38:30.250 121 55395.97 12324.02 84.70 88888.00 2007-05-01 05:38:30.375 121 55395.95 12323.95 84.67 88888.00 2007-05-01 05:38:30.500 121 55395.93 12324.02 84.65 88888.00 2007-05-01 05:38:30.625 121 55395.95 12324.08 84.70 88888.00 2007-05-01 05:38:30.750 121 55395.95 -68787.18 136817.77 88888.00 2007-05-01 05:38:30.875 121 167574.40 110022.57 -200467.2088888.00 2007-05-01 05:38:31.000 121 55395.97 12324.00 84.62 88888.00 2007-05-01 05:38:31.125 121 55395.95 12324.00 84.62 88888.00 2007-05-01 05:38:31.250 121 55395.93 12324.05 84.67 88888.00 2007-05-01 05:38:31.375 121 55395.95 12324.10 84.72 88888.00 2007-05-01 05:38:31.500 121 55396.00 12324.10 84.72 88888.00 2007-05-01 05:38:31.625 121 55395.97 12324.05 84.62 88888.00 2007-05-01 05:38:31.750 121 55395.97 -39295.97 136817.77 88888.00 2007-05-01 05:38:31.875 121 169212.73 109984.18 -200473.6088888.00 2007-05-01 05:38:32.000 121 55395.97 12324.10 84.62 88888.00 2007-05-01 05:38:32.125 121 55395.97 12324.10 84.67 88888.00 2007-05-01 05:38:32.250 121 55395.97 12324.10 84.62 88888.00 2007-05-01 05:38:32.375 121 55395.95 12324.17 84.67 88888.00 2007-05-01 05:38:32.500 121 55396.00 12324.10 84.65 88888.00 2007-05-01 05:38:32.625 121 55395.97 12324.05 84.60 88888.00 2007-05-01 05:38:32.750 121 55395.97 26240.03 136817.77 88888.00 2007-05-01 05:38:32.875 121 170851.23 109996.98 -200473.6088888.00 2007-05-01 05:38:33.000 121 55395.97 12324.10 84.62 88888.00 2007-05-01 05:38:33.125 121 55396.00 12324.15 84.62 88888.00 2007-05-01 05:38:33.250 121 55396.00 12324.10 84.58 88888.00 2007-05-01 05:38:33.375 121 55395.95 12324.08 84.55 88888.00 2007-05-01 05:38:33.500 121 55395.95 12324.15 84.65 88888.00 2007-05-01 05:38:33.625 121 55396.03 12324.23 84.67 88888.00 2007-05-01 05:38:33.750 121 55396.03 -75340.77 136817.77 88888.00 2007-05-01 05:38:33.875 121 172489.67 109984.18 -200467.2088888.00 2007-05-01 05:38:34.000 121 55396.00 12324.08 84.55 88888.00 2007-05-01 05:38:34.125 121 55395.97 12324.10 84.58 88888.00 2007-05-01 05:38:34.250 121 55395.97 12324.12 84.60 88888.00 2007-05-01 05:38:34.375 121 55396.00 12324.12 84.58 88888.00 2007-05-01 05:38:34.500 121 55396.00 12324.10 84.58 88888.00 2007-05-01 05:38:34.625 121 55396.00 12324.12 84.60 88888.00 2007-05-01 05:38:34.750 121 55396.03 -49126.38 136817.77 88888.00 2007-05-01 05:38:34.875 121 174128.05 109984.18 -200467.2088888.00 2007-05-01 05:38:35.000 121 55396.00 12324.02 84.47 88888.00 2007-05-01 05:38:35.125 121 55396.00 12324.05 84.50 88888.00 2007-05-01 05:38:35.250 121 55396.00 12324.10 84.55 88888.00 2007-05-01 05:38:35.375 121 55396.00 12324.15 84.58 88888.00 2007-05-01 05:38:35.500 121 55396.03 12324.10 84.60 88888.00 2007-05-01 05:38:35.625 121 55396.00 12324.15 84.58 88888.00 2007-05-01 05:38:35.750 121 55396.03 -65510.38 136817.77 88888.00 2007-05-01 05:38:35.875 121 175766.48 109996.98 -200448.0088888.00 2007-05-01 05:38:36.000 121 55396.05 12324.17 84.53 88888.00 2007-05-01 05:38:36.125 121 55396.05 12324.20 84.50 88888.00 2007-05-01 05:38:36.250 121 55396.05 12324.25 84.50 88888.00 2007-05-01 05:38:36.375 121 55396.05 12324.27 84.47 88888.00 2007-05-01 05:38:36.500 121 55396.07 12324.23 84.50 88888.00 2007-05-01 05:38:36.625 121 55396.07 12324.17 84.55 88888.00 2007-05-01 05:38:36.750 121 55396.10 -63871.97 136817.77 88888.00 2007-05-01 05:38:36.875 121 177404.77 109990.57 -200454.4088888.00 2007-05-01 05:38:37.000 121 55396.05 12324.08 84.45 88888.00 2007-05-01 05:38:37.125 121 55396.07 12324.12 84.47 88888.00 2007-05-01 05:38:37.250 121 55396.05 12324.10 84.47 88888.00 2007-05-01 05:38:37.375 121 55396.05 12324.10 84.45 88888.00 2007-05-01 05:38:37.500 121 55396.03 12324.12 84.47 88888.00 2007-05-01 05:38:37.625 121 55396.10 12324.17 84.50 88888.00 2007-05-01 05:38:37.750 121 55396.12 62284.82 136817.77 88888.00 2007-05-01 05:38:37.875 121 179043.25 109996.98 -200454.4088888.00 2007-05-01 05:38:38.000 121 55396.07 12324.17 84.45 88888.00 2007-05-01 05:38:38.125 121 55396.07 12324.25 84.45 88888.00 2007-05-01 05:38:38.250 121 55396.07 12324.25 84.42 88888.00 2007-05-01 05:38:38.375 121 55396.07 12324.33 84.50 88888.00 2007-05-01 05:38:38.500 121 55396.12 12324.33 84.50 88888.00 2007-05-01 05:38:38.625 121 55396.07 12324.25 84.40 88888.00 2007-05-01 05:38:38.750 121 55396.05 -70425.57 136817.77 88888.00 2007-05-01 05:38:38.875 121 180681.65 109996.98 -200448.0088888.00 2007-05-01 05:38:39.000 121 55396.10 12324.23 84.40 88888.00 2007-05-01 05:38:39.125 121 55396.12 12324.23 84.40 88888.00 2007-05-01 05:38:39.250 121 55396.07 12324.15 84.40 88888.00 2007-05-01 05:38:39.375 121 55396.07 12324.12 84.38 88888.00 2007-05-01 05:38:39.500 121 55396.10 12324.15 84.35 88888.00 2007-05-01 05:38:39.625 121 55396.07 12324.15 84.38 88888.00 2007-05-01 05:38:39.750 121 55396.12 -58956.78 136817.77 88888.00 2007-05-01 05:38:39.875 121 182319.98 109996.98 -200454.4088888.00 2007-05-01 05:38:40.000 121 55396.15 12324.17 84.35 88888.00 2007-05-01 05:38:40.125 121 55396.18 12324.23 84.38 88888.00 2007-05-01 05:38:40.250 121 55396.18 12324.25 84.45 88888.00 2007-05-01 05:38:40.375 121 55396.18 12324.20 84.40 88888.00 2007-05-01 05:38:40.500 121 55396.15 12324.27 84.33 88888.00 2007-05-01 05:38:40.625 121 55396.15 12324.30 84.33 88888.00 2007-05-01 05:38:40.750 121 55396.12 59008.03 136817.77 88888.00 2007-05-01 05:38:40.875 121 183958.42 109996.98 -200422.4088888.00 2007-05-01 05:38:41.000 121 55396.15 12324.30 84.30 88888.00 2007-05-01 05:38:41.125 121 55396.15 12324.25 84.28 88888.00 2007-05-01 05:38:41.250 121 55396.12 12324.20 84.30 88888.00 2007-05-01 05:38:41.375 121 55396.12 12324.20 84.25 88888.00 2007-05-01 05:38:41.500 121 55396.12 12324.23 84.30 88888.00 2007-05-01 05:38:41.625 121 55396.15 12324.23 84.30 88888.00 2007-05-01 05:38:41.750 121 55396.15 -98278.38 136817.77 88888.00 2007-05-01 05:38:41.875 121 185596.80 109984.18 -200448.0088888.00 2007-05-01 05:38:42.000 121 55396.18 12324.17 84.25 88888.00 2007-05-01 05:38:42.125 121 55396.15 12324.20 84.30 88888.00 2007-05-01 05:38:42.250 121 55396.18 12324.25 84.30 88888.00 2007-05-01 05:38:42.375 121 55396.22 12324.25 84.28 88888.00 2007-05-01 05:38:42.500 121 55396.22 12324.25 84.30 88888.00 2007-05-01 05:38:42.625 121 55396.20 12324.17 84.17 88888.00 2007-05-01 05:38:42.750 121 55396.15 -103193.57136817.77 88888.00 2007-05-01 05:38:42.875 121 187235.20 109984.18 -200460.8088888.00 2007-05-01 05:38:43.000 121 55396.18 12324.23 84.20 88888.00 2007-05-01 05:38:43.125 121 55396.20 12324.17 84.20 88888.00 2007-05-01 05:38:43.250 121 55396.20 12324.17 84.22 88888.00 2007-05-01 05:38:43.375 121 55396.22 12324.20 84.28 88888.00 2007-05-01 05:38:43.500 121 55396.20 12324.15 84.25 88888.00 2007-05-01 05:38:43.625 121 55396.22 12324.17 84.20 88888.00 2007-05-01 05:38:43.750 121 55396.20 -80255.98 136817.77 88888.00 2007-05-01 05:38:43.875 121 188873.62 110003.38 -200448.0088888.00 2007-05-01 05:38:44.000 121 55396.20 12324.30 84.25 88888.00 2007-05-01 05:38:44.125 121 55396.25 12324.30 84.22 88888.00 2007-05-01 05:38:44.250 121 55396.20 12324.17 84.12 88888.00 2007-05-01 05:38:44.375 121 55396.18 12324.27 84.15 88888.00 2007-05-01 05:38:44.500 121 55396.22 12324.33 84.20 88888.00 2007-05-01 05:38:44.625 121 55396.22 12324.25 84.15 88888.00 2007-05-01 05:38:44.750 121 55396.20 -104831.98136817.77 88888.00 2007-05-01 05:38:44.875 121 190512.00 110003.38 -200441.6088888.00 2007-05-01 05:38:45.000 121 55396.28 12324.17 84.12 88888.00 2007-05-01 05:38:45.125 121 55396.25 12324.20 84.12 88888.00 2007-05-01 05:38:45.250 121 55396.25 12324.23 84.12 88888.00 2007-05-01 05:38:45.375 121 55396.20 12324.20 84.12 88888.00 2007-05-01 05:38:45.500 121 55396.20 12324.23 84.05 88888.00 2007-05-01 05:38:45.625 121 55396.25 12324.30 84.10 88888.00 2007-05-01 05:38:45.750 121 55396.28 -99916.77 136817.77 88888.00 2007-05-01 05:38:45.875 121 192150.42 109996.98 -200416.0088888.00 2007-05-01 05:38:46.000 121 55396.28 12324.27 84.10 88888.00 2007-05-01 05:38:46.125 121 55396.25 12324.30 84.10 88888.00 2007-05-01 05:38:46.250 121 55396.28 12324.27 84.15 88888.00 2007-05-01 05:38:46.375 121 55396.28 12324.25 84.15 88888.00 2007-05-01 05:38:46.500 121 55396.30 12324.25 84.17 88888.00 2007-05-01 05:38:46.625 121 55396.28 12324.20 84.15 88888.00 2007-05-01 05:38:46.750 121 55396.28 -98278.38 136817.77 88888.00 2007-05-01 05:38:46.875 121 193788.83 109990.57 -200435.2088888.00 2007-05-01 05:38:47.000 121 55396.25 12324.27 84.08 88888.00 2007-05-01 05:38:47.125 121 55396.25 12324.27 84.12 88888.00 2007-05-01 05:38:47.250 121 55396.28 12324.25 84.10 88888.00 2007-05-01 05:38:47.375 121 55396.30 12324.23 84.08 88888.00 2007-05-01 05:38:47.500 121 55396.28 12324.23 84.05 88888.00 2007-05-01 05:38:47.625 121 55396.28 12324.27 84.05 88888.00 2007-05-01 05:38:47.750 121 55396.28 -96639.98 136817.77 88888.00 2007-05-01 05:38:47.875 121 195427.17 109996.98 -200428.8088888.00 2007-05-01 05:38:48.000 121 55396.25 12324.25 84.03 88888.00 2007-05-01 05:38:48.125 121 55396.28 12324.23 84.00 88888.00 2007-05-01 05:38:48.250 121 55396.25 12324.23 84.03 88888.00 2007-05-01 05:38:48.375 121 55396.28 12324.25 84.03 88888.00 2007-05-01 05:38:48.500 121 55396.30 12324.27 84.00 88888.00 2007-05-01 05:38:48.625 121 55396.28 12324.30 84.03 88888.00 2007-05-01 05:38:48.750 121 55396.28 95052.82 136817.77 88888.00 2007-05-01 05:38:48.875 121 197065.60 110003.38 -200416.0088888.00 2007-05-01 05:38:49.000 121 55396.35 12324.35 83.97 88888.00 2007-05-01 05:38:49.125 121 55396.32 12324.33 84.00 88888.00 2007-05-01 05:38:49.250 121 55396.30 12324.33 84.05 88888.00 2007-05-01 05:38:49.375 121 55396.32 12324.23 84.00 88888.00 2007-05-01 05:38:49.500 121 55396.35 12324.25 83.97 88888.00 2007-05-01 05:38:49.625 121 55396.35 12324.33 84.03 88888.00 2007-05-01 05:38:49.750 121 55396.35 -80255.98 136817.77 88888.00 2007-05-01 05:38:49.875 121 198704.02 109990.57 -200416.0088888.00 2007-05-01 05:38:50.000 121 55396.32 12324.38 83.97 88888.00 2007-05-01 05:38:50.125 121 55396.32 12324.40 84.00 88888.00 2007-05-01 05:38:50.250 121 55396.35 12324.35 83.97 88888.00 2007-05-01 05:38:50.375 121 55396.35 12324.33 83.97 88888.00 2007-05-01 05:38:50.500 121 55396.32 12324.35 83.97 88888.00 2007-05-01 05:38:50.625 121 55396.35 12324.40 83.97 88888.00 2007-05-01 05:38:50.750 121 55396.35 -16358.38 136817.77 88888.00 2007-05-01 05:38:50.875 121 200342.42 110009.77 -200390.4088888.00 2007-05-01 05:38:51.000 121 55396.35 12324.48 83.95 88888.00 2007-05-01 05:38:51.125 121 55396.38 12324.50 83.97 88888.00 2007-05-01 05:38:51.250 121 55396.38 12324.48 83.92 88888.00 2007-05-01 05:38:51.375 121 55396.35 12324.50 83.92 88888.00 2007-05-01 05:38:51.500 121 55396.38 12324.42 83.90 88888.00 2007-05-01 05:38:51.625 121 55396.38 12324.33 83.88 88888.00 2007-05-01 05:38:51.750 121 55396.35 -70425.57 136817.77 88888.00 2007-05-01 05:38:51.875 121 201980.83 110009.77 -200422.4088888.00 2007-05-01 05:38:52.000 121 55396.32 12324.45 83.85 88888.00 2007-05-01 05:38:52.125 121 55396.38 12324.48 83.85 88888.00 2007-05-01 05:38:52.250 121 55396.38 12324.48 83.85 88888.00 2007-05-01 05:38:52.375 121 55396.38 12324.45 83.90 88888.00 2007-05-01 05:38:52.500 121 55396.38 12324.48 83.88 88888.00 2007-05-01 05:38:52.625 121 55396.38 12324.48 83.80 88888.00 2007-05-01 05:38:52.750 121 55396.38 -88447.98 136817.77 88888.00 2007-05-01 05:38:52.875 121 203619.20 110009.77 -200384.0088888.00 2007-05-01 05:38:53.000 121 55396.38 12324.48 83.83 88888.00 2007-05-01 05:38:53.125 121 55396.35 12324.45 83.80 88888.00 2007-05-01 05:38:53.250 121 55396.35 12324.50 83.83 88888.00 2007-05-01 05:38:53.375 121 55396.38 12324.52 83.88 88888.00 2007-05-01 05:38:53.500 121 55396.38 12324.55 83.85 88888.00 2007-05-01 05:38:53.625 121 55396.43 12324.55 83.78 88888.00 2007-05-01 05:38:53.750 121 55396.43 -81894.38 136817.77 88888.00 2007-05-01 05:38:53.875 121 205257.58 109996.98 -200345.6088888.00 2007-05-01 05:38:54.000 121 55396.40 12324.58 83.78 88888.00 2007-05-01 05:38:54.125 121 55396.40 12324.62 83.83 88888.00 2007-05-01 05:38:54.250 121 55396.40 12324.60 83.78 88888.00 2007-05-01 05:38:54.375 121 55396.45 12324.62 83.75 88888.00 2007-05-01 05:38:54.500 121 55396.38 12324.62 83.70 88888.00 2007-05-01 05:38:54.625 121 55396.38 12324.62 83.70 88888.00 2007-05-01 05:38:54.750 121 55396.35 73753.62 136817.77 88888.00 2007-05-01 05:38:54.875 121 206896.02 109984.18 -200332.8088888.00 2007-05-01 05:38:55.000 121 55396.40 12324.73 83.72 88888.00 2007-05-01 05:38:55.125 121 55396.43 12324.70 83.67 88888.00 2007-05-01 05:38:55.250 121 55396.43 12324.62 83.67 88888.00 2007-05-01 05:38:55.375 121 55396.45 12324.52 83.67 88888.00 2007-05-01 05:38:55.500 121 55396.40 12324.50 83.67 88888.00 2007-05-01 05:38:55.625 121 55396.38 12324.58 83.65 88888.00 2007-05-01 05:38:55.750 121 55396.40 -98278.38 136817.77 88888.00 2007-05-01 05:38:55.875 121 208534.38 109984.18 -200345.6088888.00 2007-05-01 05:38:56.000 121 55396.43 12324.65 83.75 88888.00 2007-05-01 05:38:56.125 121 55396.45 12324.67 83.70 88888.00 2007-05-01 05:38:56.250 121 55396.45 12324.65 83.65 88888.00 2007-05-01 05:38:56.375 121 55396.45 12324.67 83.67 88888.00 2007-05-01 05:38:56.500 121 55396.45 12324.67 83.72 88888.00 2007-05-01 05:38:56.625 121 55396.47 12324.67 83.72 88888.00 2007-05-01 05:38:56.750 121 55396.45 85222.43 136817.77 88888.00 2007-05-01 05:38:56.875 121 110003.38 -200320.00 0.00 88888.00 2007-05-01 05:38:57.000 121 55396.43 12324.65 83.62 88888.00 2007-05-01 05:38:57.125 121 55396.43 12324.67 83.67 88888.00 2007-05-01 05:38:57.250 121 55396.45 12324.65 83.65 88888.00 2007-05-01 05:38:57.375 121 55396.43 12324.67 83.65 88888.00 2007-05-01 05:38:57.500 121 55396.40 12324.62 83.62 88888.00 2007-05-01 05:38:57.625 121 55396.43 12324.65 83.65 88888.00 2007-05-01 05:38:57.750 121 55396.43 78668.82 136817.77 88888.00 2007-05-01 05:38:57.875 121 110009.77 -200332.80 0.00 88888.00 2007-05-01 05:38:58.000 121 55396.45 12324.62 83.60 88888.00 2007-05-01 05:38:58.125 121 55396.45 12324.67 83.60 88888.00 2007-05-01 05:38:58.250 121 55396.43 12324.70 83.60 88888.00 2007-05-01 05:38:58.375 121 55396.45 12324.73 83.58 88888.00 2007-05-01 05:38:58.500 121 55396.45 12324.70 83.58 88888.00 2007-05-01 05:38:58.625 121 55396.45 12324.70 83.58 88888.00 2007-05-01 05:38:58.750 121 55396.43 65561.62 136817.77 88888.00 2007-05-01 05:38:58.875 121 109984.18 -200320.00 0.00 88888.00 2007-05-01 05:38:59.000 121 55396.47 12324.77 83.58 88888.00 2007-05-01 05:38:59.125 121 55396.53 12324.80 83.60 88888.00 2007-05-01 05:38:59.250 121 55396.50 12324.70 83.50 88888.00 2007-05-01 05:38:59.375 121 55396.45 12324.62 83.50 88888.00 2007-05-01 05:38:59.500 121 55396.43 12324.73 83.60 88888.00 2007-05-01 05:38:59.625 121 55396.50 12324.73 83.62 88888.00 2007-05-01 05:38:59.750 121 55396.50 140928.02 136817.77 88888.00 2007-05-01 05:38:59.875 121 109990.57 -200332.80 0.00 88888.00 2007-05-01 05:39:00.000 121 55396.53 12324.65 83.65 88888.00 2007-05-01 05:39:00.125 121 55396.57 12324.73 83.70 88888.00 2007-05-01 05:39:00.250 121 55396.53 12324.75 83.62 88888.00 2007-05-01 05:39:00.375 121 55396.50 12324.73 83.55 88888.00 2007-05-01 05:39:00.500 121 55396.50 12324.70 83.50 88888.00 2007-05-01 05:39:00.625 121 55396.50 12324.73 83.50 88888.00 2007-05-01 05:39:00.750 121 55396.47 -68787.18 136817.77 88888.00 2007-05-01 05:39:00.875 121 109990.57 -200307.20 0.00 88888.00 2007-05-01 05:39:01.000 121 55396.50 12324.65 83.53 88888.00 2007-05-01 05:39:01.125 121 55396.47 12324.65 83.53 88888.00 2007-05-01 05:39:01.250 121 55396.50 12324.65 83.53 88888.00 2007-05-01 05:39:01.375 121 55396.53 12324.73 83.53 88888.00 2007-05-01 05:39:01.500 121 55396.53 12324.80 83.58 88888.00 2007-05-01 05:39:01.625 121 55396.53 12324.77 83.55 88888.00 2007-05-01 05:39:01.750 121 55396.50 124544.02 136817.77 88888.00 2007-05-01 05:39:01.875 121 109984.18 -200300.80 0.00 88888.00 2007-05-01 05:39:02.000 121 55396.50 12324.62 83.47 88888.00 2007-05-01 05:39:02.125 121 55396.53 12324.70 83.55 88888.00 2007-05-01 05:39:02.250 121 55396.55 12324.77 83.53 88888.00 2007-05-01 05:39:02.375 121 55396.57 12324.88 83.47 88888.00 2007-05-01 05:39:02.500 121 55396.57 12324.88 83.45 88888.00 2007-05-01 05:39:02.625 121 55396.57 12324.75 83.47 88888.00 2007-05-01 05:39:02.750 121 55396.53 85222.43 136817.77 88888.00 2007-05-01 05:39:02.875 121 109996.98 -200313.60 0.00 88888.00 2007-05-01 05:39:03.000 121 55396.57 12324.73 83.45 88888.00 2007-05-01 05:39:03.125 121 55396.57 12324.77 83.45 88888.00 2007-05-01 05:39:03.250 121 55396.55 12324.77 83.47 88888.00 2007-05-01 05:39:03.375 121 55396.55 12324.80 83.50 88888.00 2007-05-01 05:39:03.500 121 55396.60 12324.77 83.50 88888.00 2007-05-01 05:39:03.625 121 55396.60 12324.80 83.45 88888.00 2007-05-01 05:39:03.750 121 55396.62 103244.82 136817.77 88888.00 2007-05-01 05:39:03.875 121 110009.77 -200300.80 0.00 88888.00 2007-05-01 05:39:04.000 121 55396.57 12324.75 83.45 88888.00 2007-05-01 05:39:04.125 121 55396.57 12324.75 83.45 88888.00 2007-05-01 05:39:04.250 121 55396.62 12324.77 83.45 88888.00 2007-05-01 05:39:04.375 121 55396.65 12324.75 83.42 88888.00 2007-05-01 05:39:04.500 121 55396.62 12324.70 83.42 88888.00 2007-05-01 05:39:04.625 121 55396.60 12324.75 83.47 88888.00 2007-05-01 05:39:04.750 121 55396.62 129459.23 136817.77 88888.00 2007-05-01 05:39:04.875 121 109996.98 -200300.80 0.00 88888.00 2007-05-01 05:39:05.000 121 55396.62 12324.70 83.33 88888.00 2007-05-01 05:39:05.125 121 55396.65 12324.75 83.40 88888.00 2007-05-01 05:39:05.250 121 55396.68 12324.75 83.42 88888.00 2007-05-01 05:39:05.375 121 55396.68 12324.75 83.42 88888.00 2007-05-01 05:39:05.500 121 55396.68 12324.77 83.40 88888.00 2007-05-01 05:39:05.625 121 55396.65 12324.73 83.42 88888.00 2007-05-01 05:39:05.750 121 55396.62 -98278.38 136817.77 88888.00 2007-05-01 05:39:05.875 121 109990.57 -200307.20 0.00 88888.00 2007-05-01 05:39:06.000 121 55396.62 12324.73 83.42 88888.00 2007-05-01 05:39:06.125 121 55396.65 12324.73 83.40 88888.00 2007-05-01 05:39:06.250 121 55396.65 12324.77 83.38 88888.00 2007-05-01 05:39:06.375 121 55396.65 12324.75 83.38 88888.00 2007-05-01 05:39:06.500 121 55396.65 12324.75 83.38 88888.00 2007-05-01 05:39:06.625 121 55396.68 12324.77 83.35 88888.00 2007-05-01 05:39:06.750 121 55396.72 -101555.18136817.77 88888.00 2007-05-01 05:39:06.875 121 109996.98 -200294.40 0.00 88888.00 2007-05-01 05:39:07.000 121 55396.70 12324.67 83.35 88888.00 2007-05-01 05:39:07.125 121 55396.70 12324.73 83.33 88888.00 2007-05-01 05:39:07.250 121 55396.70 12324.77 83.35 88888.00 2007-05-01 05:39:07.375 121 55396.70 12324.80 83.35 88888.00 2007-05-01 05:39:07.500 121 55396.72 12324.85 83.40 88888.00 2007-05-01 05:39:07.625 121 55396.72 12324.85 83.38 88888.00 2007-05-01 05:39:07.750 121 55396.70 127820.82 136817.77 88888.00 2007-05-01 05:39:07.875 121 109984.18 -200307.20 0.00 88888.00 2007-05-01 05:39:08.000 121 55396.70 12324.70 83.30 88888.00 2007-05-01 05:39:08.125 121 55396.72 12324.80 83.28 88888.00 2007-05-01 05:39:08.250 121 55396.70 12324.75 83.28 88888.00 2007-05-01 05:39:08.375 121 55396.70 12324.73 83.33 88888.00 2007-05-01 05:39:08.500 121 55396.78 12324.65 83.35 88888.00 2007-05-01 05:39:08.625 121 55396.78 12324.62 83.28 88888.00 2007-05-01 05:39:08.750 121 55396.75 113075.23 136817.77 88888.00 2007-05-01 05:39:08.875 121 109990.57 -200339.20 0.00 88888.00 2007-05-01 05:39:09.000 121 55396.80 12324.80 83.33 88888.00 2007-05-01 05:39:09.125 121 55396.80 12324.85 83.33 88888.00 2007-05-01 05:39:09.250 121 55396.78 12324.77 83.33 88888.00 2007-05-01 05:39:09.375 121 55396.78 12324.73 83.28 88888.00 2007-05-01 05:39:09.500 121 55396.75 12324.65 83.20 88888.00 2007-05-01 05:39:09.625 121 55396.72 12324.70 83.22 88888.00 2007-05-01 05:39:09.750 121 55396.72 93414.43 136817.77 88888.00 2007-05-01 05:39:09.875 121 109990.57 -200294.40 0.00 88888.00 2007-05-01 05:39:10.000 121 55396.80 12324.83 83.28 88888.00 2007-05-01 05:39:10.125 121 55396.82 12324.88 83.28 88888.00 2007-05-01 05:39:10.250 121 55396.80 12324.85 83.22 88888.00 2007-05-01 05:39:10.375 121 55396.80 12324.83 83.20 88888.00 2007-05-01 05:39:10.500 121 55396.82 12324.80 83.20 88888.00 2007-05-01 05:39:10.625 121 55396.80 12324.80 83.20 88888.00 2007-05-01 05:39:10.750 121 55396.80 104883.23 136817.77 88888.00 2007-05-01 05:39:10.875 121 109990.57 -200320.00 0.00 88888.00 2007-05-01 05:39:11.000 121 55396.80 12324.67 83.22 88888.00 2007-05-01 05:39:11.125 121 55396.82 12324.70 83.22 88888.00 2007-05-01 05:39:11.250 121 55396.80 12324.73 83.22 88888.00 2007-05-01 05:39:11.375 121 55396.82 12324.73 83.20 88888.00 2007-05-01 05:39:11.500 121 55396.82 12324.67 83.22 88888.00 2007-05-01 05:39:11.625 121 55396.85 12324.67 83.22 88888.00 2007-05-01 05:39:11.750 121 55396.85 -101555.18136817.77 88888.00 2007-05-01 05:39:11.875 121 109977.77 -200326.40 0.00 88888.00 2007-05-01 05:39:12.000 121 55396.88 12324.67 83.17 88888.00 2007-05-01 05:39:12.125 121 55396.88 12324.73 83.15 88888.00 2007-05-01 05:39:12.250 121 55396.88 12324.77 83.15 88888.00 2007-05-01 05:39:12.375 121 55396.88 12324.77 83.17 88888.00 2007-05-01 05:39:12.500 121 55396.85 12324.80 83.20 88888.00 2007-05-01 05:39:12.625 121 55396.85 12324.73 83.12 88888.00 2007-05-01 05:39:12.750 121 55396.85 109798.43 136817.77 88888.00 2007-05-01 05:39:12.875 121 109996.98 -200307.20 0.00 88888.00 2007-05-01 05:39:13.000 121 55396.88 12324.85 83.15 88888.00 2007-05-01 05:39:13.125 121 55396.93 12324.90 83.12 88888.00 2007-05-01 05:39:13.250 121 55396.93 12324.85 83.10 88888.00 2007-05-01 05:39:13.375 121 55396.90 12324.77 83.15 88888.00 2007-05-01 05:39:13.500 121 55396.88 12324.83 83.17 88888.00 2007-05-01 05:39:13.625 121 55396.88 12324.77 83.15 88888.00 2007-05-01 05:39:13.750 121 55396.90 144204.83 136817.77 88888.00 2007-05-01 05:39:13.875 121 109996.98 -200300.80 0.00 88888.00 2007-05-01 05:39:14.000 121 55396.95 12324.77 83.17 88888.00 2007-05-01 05:39:14.125 121 55396.95 12324.75 83.15 88888.00 2007-05-01 05:39:14.250 121 55396.93 12324.73 83.15 88888.00 2007-05-01 05:39:14.375 121 55396.93 12324.73 83.15 88888.00 2007-05-01 05:39:14.500 121 55396.93 12324.70 83.12 88888.00 2007-05-01 05:39:14.625 121 55396.95 12324.70 83.15 88888.00 2007-05-01 05:39:14.750 121 55396.95 155673.62 136817.77 88888.00 2007-05-01 05:39:14.875 121 109996.98 -200313.60 0.00 88888.00 2007-05-01 05:39:15.000 121 55396.93 12324.77 83.08 88888.00 2007-05-01 05:39:15.125 121 55396.95 12324.83 83.10 88888.00 2007-05-01 05:39:15.250 121 55396.93 12324.77 83.12 88888.00 2007-05-01 05:39:15.375 121 55396.97 12324.75 83.15 88888.00 2007-05-01 05:39:15.500 121 55396.97 12324.85 83.12 88888.00 2007-05-01 05:39:15.625 121 55396.95 12324.90 83.12 88888.00 2007-05-01 05:39:15.750 121 55396.97 -152345.58136817.77 88888.00 2007-05-01 05:39:15.875 121 110016.18 -200275.20 0.00 88888.00 2007-05-01 05:39:16.000 121 55396.95 12324.80 83.03 88888.00 2007-05-01 05:39:16.125 121 55396.97 12324.88 83.08 88888.00 2007-05-01 05:39:16.250 121 55397.00 12324.88 83.08 88888.00 2007-05-01 05:39:16.375 121 55396.97 12324.88 83.00 88888.00 2007-05-01 05:39:16.500 121 55396.93 12324.83 83.10 88888.00 2007-05-01 05:39:16.625 121 55396.95 12324.83 83.12 88888.00 2007-05-01 05:39:16.750 121 55397.00 55731.22 136817.77 88888.00 2007-05-01 05:39:16.875 121 110003.38 -200288.00 0.00 88888.00 2007-05-01 05:39:17.000 121 55397.00 12324.80 83.10 88888.00 2007-05-01 05:39:17.125 121 55396.97 12324.90 83.08 88888.00 2007-05-01 05:39:17.250 121 55396.95 12324.90 83.00 88888.00 2007-05-01 05:39:17.375 121 55396.95 12324.85 83.00 88888.00 2007-05-01 05:39:17.500 121 55396.95 12324.88 83.00 88888.00 2007-05-01 05:39:17.625 121 55396.95 12324.88 82.97 88888.00 2007-05-01 05:39:17.750 121 55396.93 65561.62 136817.77 88888.00 2007-05-01 05:39:17.875 121 110016.18 -200294.40 0.00 88888.00 2007-05-01 05:39:18.000 121 55397.00 12324.77 83.08 88888.00 2007-05-01 05:39:18.125 121 55397.00 12324.83 83.08 88888.00 2007-05-01 05:39:18.250 121 55397.00 12324.77 83.05 88888.00 2007-05-01 05:39:18.375 121 55397.00 12324.77 83.05 88888.00 2007-05-01 05:39:18.500 121 55397.03 12324.80 83.05 88888.00 2007-05-01 05:39:18.625 121 55396.97 12324.83 83.03 88888.00 2007-05-01 05:39:18.750 121 55396.95 131097.62 136817.77 88888.00 2007-05-01 05:39:18.875 121 109996.98 -200262.40 0.00 88888.00 2007-05-01 05:39:19.000 121 55397.03 12324.95 83.12 88888.00 2007-05-01 05:39:19.125 121 55397.05 12324.83 83.08 88888.00 2007-05-01 05:39:19.250 121 55397.03 12324.80 83.03 88888.00 2007-05-01 05:39:19.375 121 55397.05 12324.90 83.03 88888.00 2007-05-01 05:39:19.500 121 55397.07 12324.90 83.00 88888.00 2007-05-01 05:39:19.625 121 55397.05 12324.83 83.03 88888.00 2007-05-01 05:39:19.750 121 55397.05 55731.22 136817.77 88888.00 2007-05-01 05:39:19.875 121 109996.98 -200281.60 0.00 88888.00 2007-05-01 05:39:20.000 121 55397.07 12324.83 83.03 88888.00 2007-05-01 05:39:20.125 121 55397.07 12324.85 83.03 88888.00 2007-05-01 05:39:20.250 121 55397.07 12324.83 83.03 88888.00 2007-05-01 05:39:20.375 121 55397.10 12324.83 83.00 88888.00 2007-05-01 05:39:20.500 121 55397.10 12324.85 83.03 88888.00 2007-05-01 05:39:20.625 121 55397.10 12324.75 83.00 88888.00 2007-05-01 05:39:20.750 121 55397.07 -152345.58136817.77 88888.00 2007-05-01 05:39:20.875 121 109990.57 -200294.40 0.00 88888.00 2007-05-01 05:39:21.000 121 55397.12 12324.85 83.05 88888.00 2007-05-01 05:39:21.125 121 55397.12 12324.83 83.00 88888.00 2007-05-01 05:39:21.250 121 55397.12 12324.83 83.03 88888.00 2007-05-01 05:39:21.375 121 55397.12 12324.85 83.00 88888.00 2007-05-01 05:39:21.500 121 55397.10 12324.80 82.97 88888.00 2007-05-01 05:39:21.625 121 55397.07 12324.77 83.00 88888.00 2007-05-01 05:39:21.750 121 55397.12 150758.42 136817.77 88888.00 2007-05-01 05:39:21.875 121 110003.38 -200275.20 0.00 88888.00 2007-05-01 05:39:22.000 121 55397.12 12324.75 82.95 88888.00 2007-05-01 05:39:22.125 121 55397.12 12324.75 82.97 88888.00 2007-05-01 05:39:22.250 121 55397.15 12324.83 83.03 88888.00 2007-05-01 05:39:22.375 121 55397.15 12324.90 82.97 88888.00 2007-05-01 05:39:22.500 121 55397.15 12324.95 83.03 88888.00 2007-05-01 05:39:22.625 121 55397.15 12325.00 83.00 88888.00 2007-05-01 05:39:22.750 121 55397.15 -65510.38 136817.77 88888.00 2007-05-01 05:39:22.875 121 110009.77 -200268.80 0.00 88888.00 2007-05-01 05:39:23.000 121 55397.12 12324.95 83.03 88888.00 2007-05-01 05:39:23.125 121 55397.18 12325.02 83.08 88888.00 2007-05-01 05:39:23.250 121 55397.20 12324.95 83.00 88888.00 2007-05-01 05:39:23.375 121 55397.15 12324.88 83.00 88888.00 2007-05-01 05:39:23.500 121 55397.15 12324.95 83.05 88888.00 2007-05-01 05:39:23.625 121 55397.15 12324.98 83.03 88888.00 2007-05-01 05:39:23.750 121 55397.18 98329.62 136817.77 88888.00 2007-05-01 05:39:23.875 121 109990.57 -200268.80 0.00 88888.00 2007-05-01 05:39:24.000 121 55397.20 12324.90 82.92 88888.00 2007-05-01 05:39:24.125 121 55397.18 12324.92 82.92 88888.00 2007-05-01 05:39:24.250 121 55397.15 12324.95 82.92 88888.00 2007-05-01 05:39:24.375 121 55397.18 12324.98 82.97 88888.00 2007-05-01 05:39:24.500 121 55397.22 12324.98 82.97 88888.00 2007-05-01 05:39:24.625 121 55397.20 12324.95 82.92 88888.00 2007-05-01 05:39:24.750 121 55397.18 95052.82 136817.77 88888.00 2007-05-01 05:39:24.875 121 109990.57 -200262.40 0.00 88888.00 2007-05-01 05:39:25.000 121 55397.20 12325.00 82.90 88888.00 2007-05-01 05:39:25.125 121 55397.22 12325.05 82.90 88888.00 2007-05-01 05:39:25.250 121 55397.22 12325.02 82.92 88888.00 2007-05-01 05:39:25.375 121 55397.22 12325.00 82.92 88888.00 2007-05-01 05:39:25.500 121 55397.22 12325.00 82.92 88888.00 2007-05-01 05:39:25.625 121 55397.25 12325.00 82.90 88888.00 2007-05-01 05:39:25.750 121 55397.22 72115.23 136817.77 88888.00 2007-05-01 05:39:25.875 121 109996.98 -200243.20 0.00 88888.00 2007-05-01 05:39:26.000 121 55397.22 12324.98 82.88 88888.00 2007-05-01 05:39:26.125 121 55397.22 12325.00 82.88 88888.00 2007-05-01 05:39:26.250 121 55397.25 12325.05 82.90 88888.00 2007-05-01 05:39:26.375 121 55397.25 12325.02 82.90 88888.00 2007-05-01 05:39:26.500 121 55397.22 12325.00 82.85 88888.00 2007-05-01 05:39:26.625 121 55397.20 12325.00 82.92 88888.00 2007-05-01 05:39:26.750 121 55397.25 -63871.97 136817.77 88888.00 2007-05-01 05:39:26.875 121 109990.57 -200249.60 0.00 88888.00 2007-05-01 05:39:27.000 121 55397.25 12324.92 82.92 88888.00 2007-05-01 05:39:27.125 121 55397.25 12324.98 82.90 88888.00 2007-05-01 05:39:27.250 121 55397.28 12325.00 82.83 88888.00 2007-05-01 05:39:27.375 121 55397.28 12325.05 82.85 88888.00 2007-05-01 05:39:27.500 121 55397.28 12325.08 82.92 88888.00 2007-05-01 05:39:27.625 121 55397.30 12325.05 82.95 88888.00 2007-05-01 05:39:27.750 121 55397.30 -76979.18 136817.77 88888.00 2007-05-01 05:39:27.875 121 109990.57 -200236.80 0.00 88888.00 2007-05-01 05:39:28.000 121 55397.32 12324.98 82.88 88888.00 2007-05-01 05:39:28.125 121 55397.30 12324.98 82.92 88888.00 2007-05-01 05:39:28.250 121 55397.30 12325.02 82.92 88888.00 2007-05-01 05:39:28.375 121 55397.32 12324.95 82.85 88888.00 2007-05-01 05:39:28.500 121 55397.35 12324.95 82.90 88888.00 2007-05-01 05:39:28.625 121 55397.32 12324.98 82.92 88888.00 2007-05-01 05:39:28.750 121 55397.32 -67148.77 136817.77 88888.00 2007-05-01 05:39:28.875 121 109990.57 -200236.80 0.00 88888.00 2007-05-01 05:39:29.000 121 55397.35 12325.05 82.85 88888.00 2007-05-01 05:39:29.125 121 55397.32 12325.08 82.85 88888.00 2007-05-01 05:39:29.250 121 55397.32 12325.10 82.88 88888.00 2007-05-01 05:39:29.375 121 55397.38 12325.10 82.85 88888.00 2007-05-01 05:39:29.500 121 55397.32 12325.10 82.85 88888.00 2007-05-01 05:39:29.625 121 55397.35 12325.12 82.88 88888.00 2007-05-01 05:39:29.750 121 55397.35 -39295.97 136817.77 88888.00 2007-05-01 05:39:29.875 121 110009.77 -200198.40 0.00 88888.00 2007-05-01 05:39:30.000 121 55397.32 12325.12 82.78 88888.00 2007-05-01 05:39:30.125 121 55397.30 12325.15 82.83 88888.00 2007-05-01 05:39:30.250 121 55397.35 12325.12 82.83 88888.00 2007-05-01 05:39:30.375 121 55397.38 12325.15 82.78 88888.00 2007-05-01 05:39:30.500 121 55397.35 12325.15 82.83 88888.00 2007-05-01 05:39:30.625 121 55397.35 12325.17 82.85 88888.00 2007-05-01 05:39:30.750 121 55397.40 44262.43 136817.77 88888.00 2007-05-01 05:39:30.875 121 109996.98 -200192.00 0.00 88888.00 2007-05-01 05:39:31.000 121 55397.38 12325.08 82.78 88888.00 2007-05-01 05:39:31.125 121 55397.38 12325.10 82.83 88888.00 2007-05-01 05:39:31.250 121 55397.40 12325.12 82.83 88888.00 2007-05-01 05:39:31.375 121 55397.40 12325.08 82.80 88888.00 2007-05-01 05:39:31.500 121 55397.40 12325.08 82.80 88888.00 2007-05-01 05:39:31.625 121 55397.40 12325.15 82.80 88888.00 2007-05-01 05:39:31.750 121 55397.40 14771.23 136817.77 88888.00 2007-05-01 05:39:31.875 121 109996.98 -200179.20 0.00 88888.00 2007-05-01 05:39:32.000 121 55397.40 12325.17 82.75 88888.00 2007-05-01 05:39:32.125 121 55397.38 12325.23 82.78 88888.00 2007-05-01 05:39:32.250 121 55397.40 12325.30 82.78 88888.00 2007-05-01 05:39:32.375 121 55397.35 12325.27 82.72 88888.00 2007-05-01 05:39:32.500 121 55397.40 12325.33 82.70 88888.00 2007-05-01 05:39:32.625 121 55397.40 12325.33 82.75 88888.00 2007-05-01 05:39:32.750 121 55397.40 18048.03 136817.77 88888.00 2007-05-01 05:39:32.875 121 109977.77 -200179.20 0.00 88888.00 2007-05-01 05:39:33.000 121 55397.38 12325.30 82.70 88888.00 2007-05-01 05:39:33.125 121 55397.45 12325.42 82.72 88888.00 2007-05-01 05:39:33.250 121 55397.45 12325.42 82.70 88888.00 2007-05-01 05:39:33.375 121 55397.45 12325.40 82.67 88888.00 2007-05-01 05:39:33.500 121 55397.40 12325.35 82.70 88888.00 2007-05-01 05:39:33.625 121 55397.45 12325.40 82.78 88888.00 2007-05-01 05:39:33.750 121 55397.45 -31103.97 136817.77 88888.00 2007-05-01 05:39:33.875 121 110003.38 -200121.60 0.00 88888.00 2007-05-01 05:39:34.000 121 55397.45 12325.42 82.75 88888.00 2007-05-01 05:39:34.125 121 55397.47 12325.40 82.75 88888.00 2007-05-01 05:39:34.250 121 55397.47 12325.38 82.75 88888.00 2007-05-01 05:39:34.375 121 55397.47 12325.45 82.78 88888.00 2007-05-01 05:39:34.500 121 55397.47 12325.45 82.72 88888.00 2007-05-01 05:39:34.625 121 55397.43 12325.35 82.67 88888.00 2007-05-01 05:39:34.750 121 55397.43 16409.62 136817.77 88888.00 2007-05-01 05:39:34.875 121 109977.77 -200160.00 0.00 88888.00 2007-05-01 05:39:35.000 121 55397.45 12325.38 82.70 88888.00 2007-05-01 05:39:35.125 121 55397.47 12325.48 82.70 88888.00 2007-05-01 05:39:35.250 121 55397.47 12325.45 82.67 88888.00 2007-05-01 05:39:35.375 121 55397.47 12325.40 82.70 88888.00 2007-05-01 05:39:35.500 121 55397.45 12325.33 82.67 88888.00 2007-05-01 05:39:35.625 121 55397.45 12325.35 82.65 88888.00 2007-05-01 05:39:35.750 121 55397.45 -47487.97 136817.77 88888.00 2007-05-01 05:39:35.875 121 109996.98 -200147.20 0.00 88888.00 2007-05-01 05:39:36.000 121 55397.50 12325.45 82.58 88888.00 2007-05-01 05:39:36.125 121 55397.50 12325.42 82.58 88888.00 2007-05-01 05:39:36.250 121 55397.50 12325.45 82.65 88888.00 2007-05-01 05:39:36.375 121 55397.50 12325.45 82.70 88888.00 2007-05-01 05:39:36.500 121 55397.53 12325.45 82.67 88888.00 2007-05-01 05:39:36.625 121 55397.53 12325.42 82.60 88888.00 2007-05-01 05:39:36.750 121 55397.55 -44211.18 136817.77 88888.00 2007-05-01 05:39:36.875 121 110003.38 -200134.40 0.00 88888.00 2007-05-01 05:39:37.000 121 55397.55 12325.40 82.53 88888.00 2007-05-01 05:39:37.125 121 55397.53 12325.40 82.60 88888.00 2007-05-01 05:39:37.250 121 55397.55 12325.42 82.58 88888.00 2007-05-01 05:39:37.375 121 55397.53 12325.45 82.58 88888.00 2007-05-01 05:39:37.500 121 55397.53 12325.50 82.55 88888.00 2007-05-01 05:39:37.625 121 55397.53 12325.55 82.58 88888.00 2007-05-01 05:39:37.750 121 55397.55 31155.22 136817.77 88888.00 2007-05-01 05:39:37.875 121 110003.38 -200096.00 0.00 88888.00 2007-05-01 05:39:38.000 121 55397.57 12325.60 82.60 88888.00 2007-05-01 05:39:38.125 121 55397.55 12325.58 82.60 88888.00 2007-05-01 05:39:38.250 121 55397.55 12325.58 82.58 88888.00 2007-05-01 05:39:38.375 121 55397.57 12325.58 82.55 88888.00 2007-05-01 05:39:38.500 121 55397.57 12325.60 82.55 88888.00 2007-05-01 05:39:38.625 121 55397.57 12325.62 82.55 88888.00 2007-05-01 05:39:38.750 121 55397.60 -47487.97 136817.77 88888.00 2007-05-01 05:39:38.875 121 110003.38 -200083.20 0.00 88888.00 2007-05-01 05:39:39.000 121 55397.60 12325.55 82.60 88888.00 2007-05-01 05:39:39.125 121 55397.60 12325.48 82.58 88888.00 2007-05-01 05:39:39.250 121 55397.62 12325.52 82.53 88888.00 2007-05-01 05:39:39.375 121 55397.60 12325.58 82.53 88888.00 2007-05-01 05:39:39.500 121 55397.57 12325.58 82.58 88888.00 2007-05-01 05:39:39.625 121 55397.60 12325.55 82.55 88888.00 2007-05-01 05:39:39.750 121 55397.62 59008.03 136817.77 88888.00 2007-05-01 05:39:39.875 121 110016.18 -200108.80 0.00 88888.00 2007-05-01 05:39:40.000 121 55397.62 12325.67 82.53 88888.00 2007-05-01 05:39:40.125 121 55397.62 12325.77 82.58 88888.00 2007-05-01 05:39:40.250 121 55397.65 12325.77 82.53 88888.00 2007-05-01 05:39:40.375 121 55397.65 12325.75 82.55 88888.00 2007-05-01 05:39:40.500 121 55397.65 12325.73 82.55 88888.00 2007-05-01 05:39:40.625 121 55397.65 12325.67 82.53 88888.00 2007-05-01 05:39:40.750 121 55397.68 -47487.97 136817.77 88888.00 2007-05-01 05:39:40.875 121 109990.57 -200070.40 0.00 88888.00 2007-05-01 05:39:41.000 121 55397.62 12325.75 82.42 88888.00 2007-05-01 05:39:41.125 121 55397.65 12325.77 82.45 88888.00 2007-05-01 05:39:41.250 121 55397.65 12325.75 82.47 88888.00 2007-05-01 05:39:41.375 121 55397.65 12325.73 82.47 88888.00 2007-05-01 05:39:41.500 121 55397.65 12325.73 82.45 88888.00 2007-05-01 05:39:41.625 121 55397.68 12325.77 82.50 88888.00 2007-05-01 05:39:41.750 121 55397.68 -47487.97 136817.77 88888.00 2007-05-01 05:39:41.875 121 109996.98 -200038.40 0.00 88888.00 2007-05-01 05:39:42.000 121 55397.70 12325.80 82.50 88888.00 2007-05-01 05:39:42.125 121 55397.72 12325.80 82.47 88888.00 2007-05-01 05:39:42.250 121 55397.72 12325.77 82.45 88888.00 2007-05-01 05:39:42.375 121 55397.70 12325.75 82.47 88888.00 2007-05-01 05:39:42.500 121 55397.72 12325.80 82.45 88888.00 2007-05-01 05:39:42.625 121 55397.72 12325.83 82.40 88888.00 2007-05-01 05:39:42.750 121 55397.70 -34380.78 136817.77 88888.00 2007-05-01 05:39:42.875 121 109990.57 -200025.60 0.00 88888.00 2007-05-01 05:39:43.000 121 55397.72 12325.80 82.40 88888.00 2007-05-01 05:39:43.125 121 55397.75 12325.85 82.38 88888.00 2007-05-01 05:39:43.250 121 55397.70 12325.85 82.38 88888.00 2007-05-01 05:39:43.375 121 55397.70 12325.88 82.40 88888.00 2007-05-01 05:39:43.500 121 55397.70 12325.92 82.42 88888.00 2007-05-01 05:39:43.625 121 55397.72 12325.98 82.45 88888.00 2007-05-01 05:39:43.750 121 55397.72 -50764.78 136817.77 88888.00 2007-05-01 05:39:43.875 121 109990.57 -199993.60 0.00 88888.00 2007-05-01 05:39:44.000 121 55397.72 12325.88 82.35 88888.00 2007-05-01 05:39:44.125 121 55397.75 12325.92 82.42 88888.00 2007-05-01 05:39:44.250 121 55397.78 12325.95 82.42 88888.00 2007-05-01 05:39:44.375 121 55397.78 12325.90 82.35 88888.00 2007-05-01 05:39:44.500 121 55397.72 12325.90 82.35 88888.00 2007-05-01 05:39:44.625 121 55397.72 12325.90 82.38 88888.00 2007-05-01 05:39:44.750 121 55397.78 57369.62 136817.77 88888.00 2007-05-01 05:39:44.875 121 110009.77 -200000.00 0.00 88888.00 2007-05-01 05:39:45.000 121 55397.75 12326.02 82.38 88888.00 2007-05-01 05:39:45.125 121 55397.80 12325.98 82.38 88888.00 2007-05-01 05:39:45.250 121 55397.78 12325.92 82.40 88888.00 2007-05-01 05:39:45.375 121 55397.80 12326.02 82.40 88888.00 2007-05-01 05:39:45.500 121 55397.80 12326.08 82.35 88888.00 2007-05-01 05:39:45.625 121 55397.82 12326.02 82.33 88888.00 2007-05-01 05:39:45.750 121 55397.80 37708.82 136817.77 88888.00 2007-05-01 05:39:45.875 121 109990.57 -199993.60 0.00 88888.00 2007-05-01 05:39:46.000 121 55397.82 12326.00 82.35 88888.00 2007-05-01 05:39:46.125 121 55397.82 12326.02 82.30 88888.00 2007-05-01 05:39:46.250 121 55397.88 12325.98 82.28 88888.00 2007-05-01 05:39:46.375 121 55397.88 12326.02 82.33 88888.00 2007-05-01 05:39:46.500 121 55397.85 12325.98 82.25 88888.00 2007-05-01 05:39:46.625 121 55397.82 12325.98 82.25 88888.00 2007-05-01 05:39:46.750 121 55397.82 -11443.17 136817.77 88888.00 2007-05-01 05:39:46.875 121 110003.38 -199980.80 0.00 88888.00 2007-05-01 05:39:47.000 121 55397.88 12326.08 82.22 88888.00 2007-05-01 05:39:47.125 121 55397.85 12326.08 82.17 88888.00 2007-05-01 05:39:47.250 121 55397.82 12326.08 82.22 88888.00 2007-05-01 05:39:47.375 121 55397.82 12326.10 82.25 88888.00 2007-05-01 05:39:47.500 121 55397.88 12326.05 82.22 88888.00 2007-05-01 05:39:47.625 121 55397.85 12326.02 82.22 88888.00 2007-05-01 05:39:47.750 121 55397.85 19686.42 136817.77 88888.00 2007-05-01 05:39:47.875 121 110003.38 -199968.00 0.00 88888.00 2007-05-01 05:39:48.000 121 55397.85 12326.02 82.15 88888.00 2007-05-01 05:39:48.125 121 55397.93 12326.02 82.12 88888.00 2007-05-01 05:39:48.250 121 55397.90 12326.00 82.10 88888.00 2007-05-01 05:39:48.375 121 55397.90 12326.08 82.20 88888.00 2007-05-01 05:39:48.500 121 55397.90 12326.17 82.22 88888.00 2007-05-01 05:39:48.625 121 55397.95 12326.23 82.20 88888.00 2007-05-01 05:39:48.750 121 55397.93 -11443.17 136817.77 88888.00 2007-05-01 05:39:48.875 121 110003.38 -199929.60 0.00 88888.00 2007-05-01 05:39:49.000 121 55397.90 12326.05 82.05 88888.00 2007-05-01 05:39:49.125 121 55397.90 12326.10 82.10 88888.00 2007-05-01 05:39:49.250 121 55397.90 12326.12 82.15 88888.00 2007-05-01 05:39:49.375 121 55397.90 12326.17 82.12 88888.00 2007-05-01 05:39:49.500 121 55397.93 12326.20 82.08 88888.00 2007-05-01 05:39:49.625 121 55397.93 12326.25 82.10 88888.00 2007-05-01 05:39:49.750 121 55397.90 -19635.17 136817.77 88888.00 2007-05-01 05:39:49.875 121 109990.57 -199948.80 0.00 88888.00 2007-05-01 05:39:50.000 121 55397.95 12326.10 82.08 88888.00 2007-05-01 05:39:50.125 121 55397.95 12326.17 82.10 88888.00 2007-05-01 05:39:50.250 121 55397.93 12326.20 82.08 88888.00 2007-05-01 05:39:50.375 121 55397.95 12326.15 82.05 88888.00 2007-05-01 05:39:50.500 121 55397.95 12326.15 82.03 88888.00 2007-05-01 05:39:50.625 121 55397.95 12326.17 82.03 88888.00 2007-05-01 05:39:50.750 121 55397.97 13132.83 136817.77 88888.00 2007-05-01 05:39:50.875 121 110003.38 -199923.20 0.00 88888.00 2007-05-01 05:39:51.000 121 55397.95 12326.20 81.95 88888.00 2007-05-01 05:39:51.125 121 55397.97 12326.20 81.97 88888.00 2007-05-01 05:39:51.250 121 55397.95 12326.20 82.00 88888.00 2007-05-01 05:39:51.375 121 55397.93 12326.27 82.00 88888.00 2007-05-01 05:39:51.500 121 55397.95 12326.25 82.00 88888.00 2007-05-01 05:39:51.625 121 55398.00 12326.17 82.03 88888.00 2007-05-01 05:39:51.750 121 55398.03 -14719.98 136817.77 88888.00 2007-05-01 05:39:51.875 121 110009.77 -199955.20 0.00 88888.00 2007-05-01 05:39:52.000 121 55398.00 12326.27 81.92 88888.00 2007-05-01 05:39:52.125 121 55398.00 12326.35 82.00 88888.00 2007-05-01 05:39:52.250 121 55398.03 12326.27 82.03 88888.00 2007-05-01 05:39:52.375 121 55398.03 12326.23 82.03 88888.00 2007-05-01 05:39:52.500 121 55398.03 12326.23 81.92 88888.00 2007-05-01 05:39:52.625 121 55398.03 12326.27 81.95 88888.00 2007-05-01 05:39:52.750 121 55398.03 39347.22 136817.77 88888.00 2007-05-01 05:39:52.875 121 109990.57 -199904.00 0.00 88888.00 2007-05-01 05:39:53.000 121 55398.05 12326.25 81.90 88888.00 2007-05-01 05:39:53.125 121 55398.07 12326.30 81.88 88888.00 2007-05-01 05:39:53.250 121 55398.10 12326.33 81.90 88888.00 2007-05-01 05:39:53.375 121 55398.07 12326.30 81.95 88888.00 2007-05-01 05:39:53.500 121 55398.07 12326.25 81.92 88888.00 2007-05-01 05:39:53.625 121 55398.10 12326.33 81.85 88888.00 2007-05-01 05:39:53.750 121 55398.10 37708.82 136817.77 88888.00 2007-05-01 05:39:53.875 121 109990.57 -199916.80 0.00 88888.00 2007-05-01 05:39:54.000 121 55398.10 12326.33 81.90 88888.00 2007-05-01 05:39:54.125 121 55398.12 12326.38 81.90 88888.00 2007-05-01 05:39:54.250 121 55398.12 12326.30 81.90 88888.00 2007-05-01 05:39:54.375 121 55398.10 12326.25 81.83 88888.00 2007-05-01 05:39:54.500 121 55398.07 12326.33 81.83 88888.00 2007-05-01 05:39:54.625 121 55398.07 12326.42 81.85 88888.00 2007-05-01 05:39:54.750 121 55398.15 -16358.38 136817.77 88888.00 2007-05-01 05:39:54.875 121 109984.18 -199872.00 0.00 88888.00 2007-05-01 05:39:55.000 121 55398.15 12326.40 81.83 88888.00 2007-05-01 05:39:55.125 121 55398.18 12326.45 81.85 88888.00 2007-05-01 05:39:55.250 121 55398.18 12326.48 81.83 88888.00 2007-05-01 05:39:55.375 121 55398.15 12326.50 81.75 88888.00 2007-05-01 05:39:55.500 121 55398.12 12326.48 81.80 88888.00 2007-05-01 05:39:55.625 121 55398.18 12326.52 81.88 88888.00 2007-05-01 05:39:55.750 121 55398.22 -16358.38 136817.77 88888.00 2007-05-01 05:39:55.875 121 109996.98 -199859.20 0.00 88888.00 2007-05-01 05:39:56.000 121 55398.20 12326.45 81.72 88888.00 2007-05-01 05:39:56.125 121 55398.18 12326.48 81.75 88888.00 2007-05-01 05:39:56.250 121 55398.20 12326.50 81.72 88888.00 2007-05-01 05:39:56.375 121 55398.20 12326.50 81.70 88888.00 2007-05-01 05:39:56.500 121 55398.20 12326.50 81.72 88888.00 2007-05-01 05:39:56.625 121 55398.18 12326.48 81.80 88888.00 2007-05-01 05:39:56.750 121 55398.18 -22911.97 136817.77 88888.00 2007-05-01 05:39:56.875 121 109996.98 -199878.40 0.00 88888.00 2007-05-01 05:39:57.000 121 55398.22 12326.42 81.67 88888.00 2007-05-01 05:39:57.125 121 55398.28 12326.45 81.70 88888.00 2007-05-01 05:39:57.250 121 55398.25 12326.40 81.65 88888.00 2007-05-01 05:39:57.375 121 55398.22 12326.38 81.65 88888.00 2007-05-01 05:39:57.500 121 55398.25 12326.40 81.72 88888.00 2007-05-01 05:39:57.625 121 55398.25 12326.40 81.70 88888.00 2007-05-01 05:39:57.750 121 55398.25 14771.23 136817.77 88888.00 2007-05-01 05:39:57.875 121 110016.18 -199897.60 0.00 88888.00 2007-05-01 05:39:58.000 121 55398.28 12326.30 81.65 88888.00 2007-05-01 05:39:58.125 121 55398.28 12326.40 81.70 88888.00 2007-05-01 05:39:58.250 121 55398.30 12326.42 81.67 88888.00 2007-05-01 05:39:58.375 121 55398.28 12326.35 81.65 88888.00 2007-05-01 05:39:58.500 121 55398.30 12326.40 81.67 88888.00 2007-05-01 05:39:58.625 121 55398.32 12326.48 81.67 88888.00 2007-05-01 05:39:58.750 121 55398.32 -24550.38 136817.77 88888.00 2007-05-01 05:39:58.875 121 109996.98 -199878.40 0.00 88888.00 2007-05-01 05:39:59.000 121 55398.30 12326.35 81.58 88888.00 2007-05-01 05:39:59.125 121 55398.32 12326.35 81.60 88888.00 2007-05-01 05:39:59.250 121 55398.35 12326.35 81.62 88888.00 2007-05-01 05:39:59.375 121 55398.35 12326.45 81.62 88888.00 2007-05-01 05:39:59.500 121 55398.40 12326.45 81.60 88888.00 2007-05-01 05:39:59.625 121 55398.40 12326.42 81.58 88888.00 2007-05-01 05:39:59.750 121 55398.38 22963.22 136817.77 88888.00 2007-05-01 05:39:59.875 121 109984.18 -199884.80 0.00 88888.00 2007-05-01 05:40:00.000 121 55398.38 12326.45 81.53 88888.00 2007-05-01 05:40:00.125 121 55398.38 12326.50 81.55 88888.00 2007-05-01 05:40:00.250 121 55398.43 12326.42 81.50 88888.00 2007-05-01 05:40:00.375 121 55398.40 12326.42 81.45 88888.00 2007-05-01 05:40:00.500 121 55398.45 12326.40 81.47 88888.00 2007-05-01 05:40:00.625 121 55398.43 12326.35 81.55 88888.00 2007-05-01 05:40:00.750 121 55398.40 36070.43 136817.77 88888.00 2007-05-01 05:40:00.875 121 109996.98 -199923.20 0.00 88888.00 2007-05-01 05:40:01.000 121 55398.40 12326.35 81.53 88888.00 2007-05-01 05:40:01.125 121 55398.45 12326.40 81.53 88888.00 2007-05-01 05:40:01.250 121 55398.45 12326.33 81.50 88888.00 2007-05-01 05:40:01.375 121 55398.45 12326.30 81.50 88888.00 2007-05-01 05:40:01.500 121 55398.45 12326.33 81.50 88888.00 2007-05-01 05:40:01.625 121 55398.47 12326.33 81.47 88888.00 2007-05-01 05:40:01.750 121 55398.45 181888.02 136817.77 88888.00 2007-05-01 05:40:01.875 121 109977.77 -199910.40 0.00 88888.00 2007-05-01 05:40:02.000 121 55398.47 12326.38 81.45 88888.00 2007-05-01 05:40:02.125 121 55398.50 12326.35 81.47 88888.00 2007-05-01 05:40:02.250 121 55398.47 12326.35 81.50 88888.00 2007-05-01 05:40:02.375 121 55398.50 12326.38 81.45 88888.00 2007-05-01 05:40:02.500 121 55398.47 12326.33 81.42 88888.00 2007-05-01 05:40:02.625 121 55398.53 12326.40 81.50 88888.00 2007-05-01 05:40:02.750 121 55398.53 -196582.38136817.77 88888.00 2007-05-01 05:40:02.875 121 110003.38 -199891.20 0.00 88888.00 2007-05-01 05:40:03.000 121 55398.53 12326.27 81.38 88888.00 2007-05-01 05:40:03.125 121 55398.53 12326.35 81.38 88888.00 2007-05-01 05:40:03.250 121 55398.53 12326.33 81.40 88888.00 2007-05-01 05:40:03.375 121 55398.53 12326.33 81.42 88888.00 2007-05-01 05:40:03.500 121 55398.53 12326.35 81.38 88888.00 2007-05-01 05:40:03.625 121 55398.55 12326.38 81.38 88888.00 2007-05-01 05:40:03.750 121 55398.53 -190028.77136817.77 88888.00 2007-05-01 05:40:03.875 121 -99484.85 109990.57 -199891.2088888.00 2007-05-01 05:40:04.000 121 55398.55 12326.45 81.33 88888.00 2007-05-01 05:40:04.125 121 55398.57 12326.45 81.33 88888.00 2007-05-01 05:40:04.250 121 55398.57 12326.42 81.35 88888.00 2007-05-01 05:40:04.375 121 55398.57 12326.50 81.30 88888.00 2007-05-01 05:40:04.500 121 55398.55 12326.52 81.30 88888.00 2007-05-01 05:40:04.625 121 55398.57 12326.50 81.30 88888.00 2007-05-01 05:40:04.750 121 55398.55 196633.62 136817.77 88888.00 2007-05-01 05:40:04.875 121 -97846.43 110003.38 -199872.0088888.00 2007-05-01 05:40:05.000 121 55398.57 12326.38 81.25 88888.00 2007-05-01 05:40:05.125 121 55398.57 12326.42 81.28 88888.00 2007-05-01 05:40:05.250 121 55398.60 12326.48 81.33 88888.00 2007-05-01 05:40:05.375 121 55398.62 12326.42 81.25 88888.00 2007-05-01 05:40:05.500 121 55398.62 12326.45 81.20 88888.00 2007-05-01 05:40:05.625 121 55398.60 12326.55 81.28 88888.00 2007-05-01 05:40:05.750 121 55398.62 199910.42 136817.77 88888.00 2007-05-01 05:40:05.875 121 -96208.05 110009.77 -199859.2088888.00 2007-05-01 05:40:06.000 121 55398.65 12326.52 81.30 88888.00 2007-05-01 05:40:06.125 121 55398.65 12326.55 81.28 88888.00 2007-05-01 05:40:06.250 121 55398.62 12326.50 81.25 88888.00 2007-05-01 05:40:06.375 121 55398.65 12326.50 81.30 88888.00 2007-05-01 05:40:06.500 121 55398.68 12326.48 81.33 88888.00 2007-05-01 05:40:06.625 121 55398.68 12326.48 81.30 88888.00 2007-05-01 05:40:06.750 121 55398.62 -185113.58136817.77 88888.00 2007-05-01 05:40:06.875 121 -94569.65 109990.57 -199872.0088888.00 2007-05-01 05:40:07.000 121 55398.72 12326.50 81.25 88888.00 2007-05-01 05:40:07.125 121 55398.70 12326.50 81.17 88888.00 2007-05-01 05:40:07.250 121 55398.68 12326.48 81.17 88888.00 2007-05-01 05:40:07.375 121 55398.68 12326.58 81.25 88888.00 2007-05-01 05:40:07.500 121 55398.70 12326.60 81.17 88888.00 2007-05-01 05:40:07.625 121 55398.70 12326.58 81.15 88888.00 2007-05-01 05:40:07.750 121 55398.70 -206412.77136817.77 88888.00 2007-05-01 05:40:07.875 121 -92931.27 109984.18 -199840.0088888.00 2007-05-01 05:40:08.000 121 55398.72 12326.55 81.17 88888.00 2007-05-01 05:40:08.125 121 55398.78 12326.55 81.20 88888.00 2007-05-01 05:40:08.250 121 55398.78 12326.52 81.22 88888.00 2007-05-01 05:40:08.375 121 55398.78 12326.58 81.20 88888.00 2007-05-01 05:40:08.500 121 55398.80 12326.60 81.15 88888.00 2007-05-01 05:40:08.625 121 55398.75 12326.58 81.17 88888.00 2007-05-01 05:40:08.750 121 55398.75 -199859.17136817.77 88888.00 2007-05-01 05:40:08.875 121 -91292.82 109996.98 -199846.4088888.00 2007-05-01 05:40:09.000 121 55398.78 12326.58 81.10 88888.00 2007-05-01 05:40:09.125 121 55398.82 12326.52 81.12 88888.00 2007-05-01 05:40:09.250 121 55398.85 12326.55 81.20 88888.00 2007-05-01 05:40:09.375 121 55398.85 12326.50 81.20 88888.00 2007-05-01 05:40:09.500 121 55398.82 12326.45 81.20 88888.00 2007-05-01 05:40:09.625 121 55398.80 12326.52 81.20 88888.00 2007-05-01 05:40:09.750 121 55398.82 -162175.98136817.77 88888.00 2007-05-01 05:40:09.875 121 -89654.40 109996.98 -199852.8088888.00 2007-05-01 05:40:10.000 121 55398.80 12326.50 81.15 88888.00 2007-05-01 05:40:10.125 121 55398.80 12326.50 81.12 88888.00 2007-05-01 05:40:10.250 121 55398.80 12326.48 81.10 88888.00 2007-05-01 05:40:10.375 121 55398.80 12326.48 81.10 88888.00 2007-05-01 05:40:10.500 121 55398.80 12326.50 81.05 88888.00 2007-05-01 05:40:10.625 121 55398.80 12326.55 81.12 88888.00 2007-05-01 05:40:10.750 121 55398.85 198272.02 136817.77 88888.00 2007-05-01 05:40:10.875 121 -88016.07 110009.77 -199833.6088888.00 2007-05-01 05:40:11.000 121 55398.85 12326.62 81.12 88888.00 2007-05-01 05:40:11.125 121 55398.88 12326.58 81.15 88888.00 2007-05-01 05:40:11.250 121 55398.85 12326.52 81.20 88888.00 2007-05-01 05:40:11.375 121 55398.85 12326.55 81.20 88888.00 2007-05-01 05:40:11.500 121 55398.85 12326.58 81.10 88888.00 2007-05-01 05:40:11.625 121 55398.85 12326.65 81.05 88888.00 2007-05-01 05:40:11.750 121 55398.85 -198220.77136817.77 88888.00 2007-05-01 05:40:11.875 121 -86377.57 110003.38 -199827.2088888.00 2007-05-01 05:40:12.000 121 55398.85 12326.52 81.15 88888.00 2007-05-01 05:40:12.125 121 55398.85 12326.50 81.15 88888.00 2007-05-01 05:40:12.250 121 55398.88 12326.48 81.10 88888.00 2007-05-01 05:40:12.375 121 55398.88 12326.52 81.03 88888.00 2007-05-01 05:40:12.500 121 55398.85 12326.60 81.03 88888.00 2007-05-01 05:40:12.625 121 55398.85 12326.55 81.05 88888.00 2007-05-01 05:40:12.750 121 55398.90 188441.62 136817.77 88888.00 2007-05-01 05:40:12.875 121 -84739.23 109996.98 -199840.0088888.00 2007-05-01 05:40:13.000 121 55398.93 12326.65 81.12 88888.00 2007-05-01 05:40:13.125 121 55398.95 12326.60 81.08 88888.00 2007-05-01 05:40:13.250 121 55398.95 12326.58 81.08 88888.00 2007-05-01 05:40:13.375 121 55398.97 12326.62 81.12 88888.00 2007-05-01 05:40:13.500 121 55399.00 12326.65 81.12 88888.00 2007-05-01 05:40:13.625 121 55398.97 12326.58 81.08 88888.00 2007-05-01 05:40:13.750 121 55398.93 -203135.98136817.77 88888.00 2007-05-01 05:40:13.875 121 -83100.80 109996.98 -199827.2088888.00 2007-05-01 05:40:14.000 121 55398.95 12326.62 81.03 88888.00 2007-05-01 05:40:14.125 121 55398.97 12326.60 81.03 88888.00 2007-05-01 05:40:14.250 121 55398.95 12326.65 81.03 88888.00 2007-05-01 05:40:14.375 121 55398.95 12326.83 81.08 88888.00 2007-05-01 05:40:14.500 121 55399.00 12326.88 81.10 88888.00 2007-05-01 05:40:14.625 121 55398.97 12326.75 81.03 88888.00 2007-05-01 05:40:14.750 121 55398.97 185164.83 136817.77 88888.00 2007-05-01 05:40:14.875 121 -81462.45 110016.18 -199808.0088888.00 2007-05-01 05:40:15.000 121 55398.97 12326.62 81.03 88888.00 2007-05-01 05:40:15.125 121 55398.97 12326.65 81.03 88888.00 2007-05-01 05:40:15.250 121 55398.97 12326.67 81.08 88888.00 2007-05-01 05:40:15.375 121 55399.03 12326.67 81.10 88888.00 2007-05-01 05:40:15.500 121 55399.07 12326.65 81.05 88888.00 2007-05-01 05:40:15.625 121 55399.05 12326.60 81.00 88888.00 2007-05-01 05:40:15.750 121 55398.95 -193305.58136817.77 88888.00 2007-05-01 05:40:15.875 121 -79824.00 110003.38 -199827.2088888.00 2007-05-01 05:40:16.000 121 55399.05 12326.77 81.10 88888.00 2007-05-01 05:40:16.125 121 55399.05 12326.75 81.10 88888.00 2007-05-01 05:40:16.250 121 55399.05 12326.75 81.00 88888.00 2007-05-01 05:40:16.375 121 55399.03 12326.80 80.97 88888.00 2007-05-01 05:40:16.500 121 55399.05 12326.80 81.03 88888.00 2007-05-01 05:40:16.625 121 55399.05 12326.83 81.08 88888.00 2007-05-01 05:40:16.750 121 55399.05 162227.23 136817.77 88888.00 2007-05-01 05:40:16.875 121 -78185.62 109990.57 -199795.2088888.00 2007-05-01 05:40:17.000 121 55399.07 12326.80 80.97 88888.00 2007-05-01 05:40:17.125 121 55399.07 12326.80 80.97 88888.00 2007-05-01 05:40:17.250 121 55399.05 12326.77 80.97 88888.00 2007-05-01 05:40:17.375 121 55399.05 12326.80 81.03 88888.00 2007-05-01 05:40:17.500 121 55399.07 12326.83 81.03 88888.00 2007-05-01 05:40:17.625 121 55399.07 12326.83 80.97 88888.00 2007-05-01 05:40:17.750 121 55399.07 -188390.38136817.77 88888.00 2007-05-01 05:40:17.875 121 -76547.20 109996.98 -199756.8088888.00 2007-05-01 05:40:18.000 121 55399.10 12326.77 80.97 88888.00 2007-05-01 05:40:18.125 121 55399.07 12326.83 81.00 88888.00 2007-05-01 05:40:18.250 121 55399.07 12326.90 80.97 88888.00 2007-05-01 05:40:18.375 121 55399.10 12326.88 80.95 88888.00 2007-05-01 05:40:18.500 121 55399.07 12326.83 80.95 88888.00 2007-05-01 05:40:18.625 121 55399.07 12326.85 81.00 88888.00 2007-05-01 05:40:18.750 121 55399.10 193356.83 136817.77 88888.00 2007-05-01 05:40:18.875 121 -74908.90 110016.18 -199750.4088888.00 2007-05-01 05:40:19.000 121 55399.12 12326.80 80.92 88888.00 2007-05-01 05:40:19.125 121 55399.12 12326.92 80.97 88888.00 2007-05-01 05:40:19.250 121 55399.15 12326.92 81.00 88888.00 2007-05-01 05:40:19.375 121 55399.18 12326.88 80.95 88888.00 2007-05-01 05:40:19.500 121 55399.15 12326.88 80.92 88888.00 2007-05-01 05:40:19.625 121 55399.18 12326.88 80.97 88888.00 2007-05-01 05:40:19.750 121 55399.20 -157260.77136817.77 88888.00 2007-05-01 05:40:19.875 121 -73270.45 110003.38 -199769.6088888.00 2007-05-01 05:40:20.000 121 55399.15 12326.95 80.92 88888.00 2007-05-01 05:40:20.125 121 55399.20 12326.98 80.97 88888.00 2007-05-01 05:40:20.250 121 55399.20 12326.92 80.92 88888.00 2007-05-01 05:40:20.375 121 55399.20 12326.95 80.95 88888.00 2007-05-01 05:40:20.500 121 55399.20 12327.00 80.95 88888.00 2007-05-01 05:40:20.625 121 55399.20 12326.98 80.97 88888.00 2007-05-01 05:40:20.750 121 55399.20 -181836.77136817.77 88888.00 2007-05-01 05:40:20.875 121 -71632.07 110003.38 -199744.0088888.00 2007-05-01 05:40:21.000 121 55399.20 12327.00 80.90 88888.00 2007-05-01 05:40:21.125 121 55399.18 12326.98 80.95 88888.00 2007-05-01 05:40:21.250 121 55399.20 12326.98 80.97 88888.00 2007-05-01 05:40:21.375 121 55399.22 12326.98 80.95 88888.00 2007-05-01 05:40:21.500 121 55399.22 12326.98 80.97 88888.00 2007-05-01 05:40:21.625 121 55399.22 12326.98 80.95 88888.00 2007-05-01 05:40:21.750 121 55399.22 -153983.98136817.77 88888.00 2007-05-01 05:40:21.875 121 -69993.60 110009.77 -199731.2088888.00 2007-05-01 05:40:22.000 121 55399.28 12327.00 80.90 88888.00 2007-05-01 05:40:22.125 121 55399.28 12327.05 80.92 88888.00 2007-05-01 05:40:22.250 121 55399.25 12327.00 80.95 88888.00 2007-05-01 05:40:22.375 121 55399.28 12326.98 81.00 88888.00 2007-05-01 05:40:22.500 121 55399.25 12327.02 80.97 88888.00 2007-05-01 05:40:22.625 121 55399.28 12327.02 80.90 88888.00 2007-05-01 05:40:22.750 121 55399.25 158950.42 136817.77 88888.00 2007-05-01 05:40:22.875 121 -68355.25 110003.38 -199724.8088888.00 2007-05-01 05:40:23.000 121 55399.28 12327.05 80.90 88888.00 2007-05-01 05:40:23.125 121 55399.28 12327.08 80.88 88888.00 2007-05-01 05:40:23.250 121 55399.25 12327.08 80.88 88888.00 2007-05-01 05:40:23.375 121 55399.22 12327.10 80.92 88888.00 2007-05-01 05:40:23.500 121 55399.28 12327.02 80.92 88888.00 2007-05-01 05:40:23.625 121 55399.28 12327.02 80.90 88888.00 2007-05-01 05:40:23.750 121 55399.28 -165452.77136817.77 88888.00 2007-05-01 05:40:23.875 121 -66716.85 110016.18 -199718.4088888.00 2007-05-01 05:40:24.000 121 55399.30 12327.00 80.90 88888.00 2007-05-01 05:40:24.125 121 55399.30 12327.05 80.88 88888.00 2007-05-01 05:40:24.250 121 55399.28 12327.10 80.88 88888.00 2007-05-01 05:40:24.375 121 55399.32 12327.15 80.92 88888.00 2007-05-01 05:40:24.500 121 55399.32 12327.20 80.97 88888.00 2007-05-01 05:40:24.625 121 55399.35 12327.25 80.92 88888.00 2007-05-01 05:40:24.750 121 55399.30 -165452.77136817.77 88888.00 2007-05-01 05:40:24.875 121 -65078.45 109990.57 -199680.0088888.00 2007-05-01 05:40:25.000 121 55399.32 12327.15 80.90 88888.00 2007-05-01 05:40:25.125 121 55399.32 12327.17 80.92 88888.00 2007-05-01 05:40:25.250 121 55399.32 12327.17 80.85 88888.00 2007-05-01 05:40:25.375 121 55399.30 12327.17 80.83 88888.00 2007-05-01 05:40:25.500 121 55399.32 12327.17 80.88 88888.00 2007-05-01 05:40:25.625 121 55399.38 12327.12 80.83 88888.00 2007-05-01 05:40:25.750 121 55399.35 -173644.77136817.77 88888.00 2007-05-01 05:40:25.875 121 -63440.00 110003.38 -199692.8088888.00 2007-05-01 05:40:26.000 121 55399.32 12327.17 80.80 88888.00 2007-05-01 05:40:26.125 121 55399.35 12327.23 80.83 88888.00 2007-05-01 05:40:26.250 121 55399.40 12327.23 80.88 88888.00 2007-05-01 05:40:26.375 121 55399.38 12327.12 80.88 88888.00 2007-05-01 05:40:26.500 121 55399.38 12327.08 80.80 88888.00 2007-05-01 05:40:26.625 121 55399.35 12327.15 80.83 88888.00 2007-05-01 05:40:26.750 121 55399.38 163865.62 136817.77 88888.00 2007-05-01 05:40:26.875 121 -61801.60 109996.98 -199673.6088888.00 2007-05-01 05:40:27.000 121 55399.35 12327.23 80.78 88888.00 2007-05-01 05:40:27.125 121 55399.38 12327.20 80.83 88888.00 2007-05-01 05:40:27.250 121 55399.38 12327.23 80.83 88888.00 2007-05-01 05:40:27.375 121 55399.43 12327.27 80.80 88888.00 2007-05-01 05:40:27.500 121 55399.43 12327.25 80.83 88888.00 2007-05-01 05:40:27.625 121 55399.43 12327.27 80.80 88888.00 2007-05-01 05:40:27.750 121 55399.43 142566.42 136817.77 88888.00 2007-05-01 05:40:27.875 121 -60163.25 109996.98 -199667.2088888.00 2007-05-01 05:40:28.000 121 55399.43 12327.17 80.70 88888.00 2007-05-01 05:40:28.125 121 55399.45 12327.25 80.72 88888.00 2007-05-01 05:40:28.250 121 55399.45 12327.20 80.72 88888.00 2007-05-01 05:40:28.375 121 55399.50 12327.17 80.80 88888.00 2007-05-01 05:40:28.500 121 55399.50 12327.27 80.80 88888.00 2007-05-01 05:40:28.625 121 55399.50 12327.27 80.78 88888.00 2007-05-01 05:40:28.750 121 55399.53 -142515.17136817.77 88888.00 2007-05-01 05:40:28.875 121 -58524.78 110009.77 -199686.4088888.00 2007-05-01 05:40:29.000 121 55399.50 12327.23 80.80 88888.00 2007-05-01 05:40:29.125 121 55399.53 12327.30 80.80 88888.00 2007-05-01 05:40:29.250 121 55399.55 12327.33 80.70 88888.00 2007-05-01 05:40:29.375 121 55399.53 12327.33 80.67 88888.00 2007-05-01 05:40:29.500 121 55399.50 12327.33 80.75 88888.00 2007-05-01 05:40:29.625 121 55399.53 12327.25 80.75 88888.00 2007-05-01 05:40:29.750 121 55399.55 131097.62 136817.77 88888.00 2007-05-01 05:40:29.875 121 -56886.45 109990.57 -199667.2088888.00 2007-05-01 05:40:30.000 121 55399.53 12327.40 80.70 88888.00 2007-05-01 05:40:30.125 121 55399.50 12327.33 80.67 88888.00 2007-05-01 05:40:30.250 121 55399.50 12327.30 80.67 88888.00 2007-05-01 05:40:30.375 121 55399.55 12327.33 80.70 88888.00 2007-05-01 05:40:30.500 121 55399.55 12327.38 80.70 88888.00 2007-05-01 05:40:30.625 121 55399.55 12327.38 80.65 88888.00 2007-05-01 05:40:30.750 121 55399.53 -160537.58136817.77 88888.00 2007-05-01 05:40:30.875 121 -55248.03 110003.38 -199648.0088888.00 2007-05-01 05:40:31.000 121 55399.60 12327.27 80.70 88888.00 2007-05-01 05:40:31.125 121 55399.62 12327.33 80.72 88888.00 2007-05-01 05:40:31.250 121 55399.62 12327.27 80.65 88888.00 2007-05-01 05:40:31.375 121 55399.60 12327.27 80.60 88888.00 2007-05-01 05:40:31.500 121 55399.60 12327.25 80.62 88888.00 2007-05-01 05:40:31.625 121 55399.60 12327.25 80.62 88888.00 2007-05-01 05:40:31.750 121 55399.57 -172006.38136817.77 88888.00 2007-05-01 05:40:31.875 121 -53609.65 109990.57 -199648.0088888.00 2007-05-01 05:40:32.000 121 55399.62 12327.35 80.70 88888.00 2007-05-01 05:40:32.125 121 55399.65 12327.35 80.70 88888.00 2007-05-01 05:40:32.250 121 55399.65 12327.35 80.67 88888.00 2007-05-01 05:40:32.375 121 55399.62 12327.40 80.65 88888.00 2007-05-01 05:40:32.500 121 55399.62 12327.48 80.65 88888.00 2007-05-01 05:40:32.625 121 55399.62 12327.40 80.65 88888.00 2007-05-01 05:40:32.750 121 55399.65 -160537.58136817.77 88888.00 2007-05-01 05:40:32.875 121 -51971.22 109990.57 -199635.2088888.00 2007-05-01 05:40:33.000 121 55399.62 12327.38 80.60 88888.00 2007-05-01 05:40:33.125 121 55399.62 12327.40 80.60 88888.00 2007-05-01 05:40:33.250 121 55399.62 12327.48 80.60 88888.00 2007-05-01 05:40:33.375 121 55399.62 12327.50 80.55 88888.00 2007-05-01 05:40:33.500 121 55399.65 12327.50 80.58 88888.00 2007-05-01 05:40:33.625 121 55399.68 12327.40 80.53 88888.00 2007-05-01 05:40:33.750 121 55399.65 -155622.38136817.77 88888.00 2007-05-01 05:40:33.875 121 -50332.85 109990.57 -199628.8088888.00 2007-05-01 05:40:34.000 121 55399.72 12327.48 80.62 88888.00 2007-05-01 05:40:34.125 121 55399.72 12327.40 80.55 88888.00 2007-05-01 05:40:34.250 121 55399.70 12327.38 80.55 88888.00 2007-05-01 05:40:34.375 121 55399.72 12327.40 80.55 88888.00 2007-05-01 05:40:34.500 121 55399.72 12327.38 80.62 88888.00 2007-05-01 05:40:34.625 121 55399.70 12327.45 80.65 88888.00 2007-05-01 05:40:34.750 121 55399.78 -134323.17136817.77 88888.00 2007-05-01 05:40:34.875 121 -48694.43 109984.18 -199609.6088888.00 2007-05-01 05:40:35.000 121 55399.75 12327.45 80.53 88888.00 2007-05-01 05:40:35.125 121 55399.75 12327.50 80.53 88888.00 2007-05-01 05:40:35.250 121 55399.72 12327.42 80.55 88888.00 2007-05-01 05:40:35.375 121 55399.72 12327.38 80.55 88888.00 2007-05-01 05:40:35.500 121 55399.68 12327.35 80.53 88888.00 2007-05-01 05:40:35.625 121 55399.72 12327.35 80.47 88888.00 2007-05-01 05:40:35.750 121 55399.75 -139238.38136817.77 88888.00 2007-05-01 05:40:35.875 121 -47056.05 109990.57 -199635.2088888.00 2007-05-01 05:40:36.000 121 55399.75 12327.25 80.55 88888.00 2007-05-01 05:40:36.125 121 55399.80 12327.35 80.55 88888.00 2007-05-01 05:40:36.250 121 55399.80 12327.40 80.50 88888.00 2007-05-01 05:40:36.375 121 55399.80 12327.35 80.53 88888.00 2007-05-01 05:40:36.500 121 55399.78 12327.40 80.53 88888.00 2007-05-01 05:40:36.625 121 55399.80 12327.40 80.50 88888.00 2007-05-01 05:40:36.750 121 55399.78 -153983.98136817.77 88888.00 2007-05-01 05:40:36.875 121 -45417.65 109996.98 -199635.2088888.00 2007-05-01 05:40:37.000 121 55399.78 12327.45 80.47 88888.00 2007-05-01 05:40:37.125 121 55399.78 12327.45 80.42 88888.00 2007-05-01 05:40:37.250 121 55399.78 12327.40 80.45 88888.00 2007-05-01 05:40:37.375 121 55399.80 12327.42 80.45 88888.00 2007-05-01 05:40:37.500 121 55399.80 12327.50 80.47 88888.00 2007-05-01 05:40:37.625 121 55399.85 12327.45 80.50 88888.00 2007-05-01 05:40:37.750 121 55399.88 -150707.17136817.77 88888.00 2007-05-01 05:40:37.875 121 -43779.22 109971.38 -199609.6088888.00 2007-05-01 05:40:38.000 121 55399.85 12327.48 80.42 88888.00 2007-05-01 05:40:38.125 121 55399.85 12327.48 80.42 88888.00 2007-05-01 05:40:38.250 121 55399.85 12327.55 80.42 88888.00 2007-05-01 05:40:38.375 121 55399.85 12327.50 80.47 88888.00 2007-05-01 05:40:38.500 121 55399.85 12327.48 80.47 88888.00 2007-05-01 05:40:38.625 121 55399.85 12327.55 80.50 88888.00 2007-05-01 05:40:38.750 121 55399.90 -175283.17136817.77 88888.00 2007-05-01 05:40:38.875 121 -42140.82 109990.57 -199590.4088888.00 2007-05-01 05:40:39.000 121 55399.90 12327.48 80.40 88888.00 2007-05-01 05:40:39.125 121 55399.88 12327.48 80.40 88888.00 2007-05-01 05:40:39.250 121 55399.88 12327.42 80.40 88888.00 2007-05-01 05:40:39.375 121 55399.85 12327.52 80.45 88888.00 2007-05-01 05:40:39.500 121 55399.88 12327.60 80.50 88888.00 2007-05-01 05:40:39.625 121 55399.90 12327.62 80.45 88888.00 2007-05-01 05:40:39.750 121 55399.90 -132684.77136817.77 88888.00 2007-05-01 05:40:39.875 121 -40502.43 110016.18 -199577.6088888.00 2007-05-01 05:40:40.000 121 55399.90 12327.52 80.40 88888.00 2007-05-01 05:40:40.125 121 55399.93 12327.48 80.35 88888.00 2007-05-01 05:40:40.250 121 55399.90 12327.45 80.38 88888.00 2007-05-01 05:40:40.375 121 55399.90 12327.58 80.42 88888.00 2007-05-01 05:40:40.500 121 55399.95 12327.60 80.40 88888.00 2007-05-01 05:40:40.625 121 55399.90 12327.52 80.40 88888.00 2007-05-01 05:40:40.750 121 55399.93 -144153.58136817.77 88888.00 2007-05-01 05:40:40.875 121 -38864.03 110003.38 -199603.2088888.00 2007-05-01 05:40:41.000 121 55399.90 12327.45 80.40 88888.00 2007-05-01 05:40:41.125 121 55399.95 12327.52 80.38 88888.00 2007-05-01 05:40:41.250 121 55399.93 12327.45 80.33 88888.00 2007-05-01 05:40:41.375 121 55399.90 12327.42 80.38 88888.00 2007-05-01 05:40:41.500 121 55399.93 12327.40 80.35 88888.00 2007-05-01 05:40:41.625 121 55399.93 12327.45 80.33 88888.00 2007-05-01 05:40:41.750 121 55399.97 -109747.18136817.77 88888.00 2007-05-01 05:40:41.875 121 -37225.65 110022.57 -199616.0088888.00 2007-05-01 05:40:42.000 121 55399.95 12327.50 80.35 88888.00 2007-05-01 05:40:42.125 121 55399.97 12327.48 80.35 88888.00 2007-05-01 05:40:42.250 121 55399.95 12327.42 80.30 88888.00 2007-05-01 05:40:42.375 121 55399.93 12327.48 80.30 88888.00 2007-05-01 05:40:42.500 121 55399.93 12327.55 80.35 88888.00 2007-05-01 05:40:42.625 121 55399.95 12327.58 80.40 88888.00 2007-05-01 05:40:42.750 121 55399.95 -109747.18136817.77 88888.00 2007-05-01 05:40:42.875 121 -35587.28 109996.98 -199577.6088888.00 2007-05-01 05:40:43.000 121 55399.97 12327.55 80.30 88888.00 2007-05-01 05:40:43.125 121 55400.00 12327.65 80.35 88888.00 2007-05-01 05:40:43.250 121 55400.00 12327.62 80.28 88888.00 2007-05-01 05:40:43.375 121 55400.00 12327.58 80.28 88888.00 2007-05-01 05:40:43.500 121 55400.03 12327.58 80.35 88888.00 2007-05-01 05:40:43.625 121 55400.00 12327.58 80.33 88888.00 2007-05-01 05:40:43.750 121 55399.97 -98278.38 136817.77 88888.00 2007-05-01 05:40:43.875 121 -33948.85 109996.98 -199584.0088888.00 2007-05-01 05:40:44.000 121 55399.97 12327.55 80.22 88888.00 2007-05-01 05:40:44.125 121 55400.00 12327.48 80.22 88888.00 2007-05-01 05:40:44.250 121 55400.00 12327.52 80.22 88888.00 2007-05-01 05:40:44.375 121 55400.00 12327.58 80.20 88888.00 2007-05-01 05:40:44.500 121 55399.97 12327.45 80.17 88888.00 2007-05-01 05:40:44.625 121 55399.95 12327.48 80.17 88888.00 2007-05-01 05:40:44.750 121 55399.97 -103193.57136817.77 88888.00 2007-05-01 05:40:44.875 121 -32310.45 110009.77 -199590.4088888.00 2007-05-01 05:40:45.000 121 55400.05 12327.48 80.17 88888.00 2007-05-01 05:40:45.125 121 55400.05 12327.50 80.22 88888.00 2007-05-01 05:40:45.250 121 55400.05 12327.60 80.22 88888.00 2007-05-01 05:40:45.375 121 55400.05 12327.65 80.25 88888.00 2007-05-01 05:40:45.500 121 55400.05 12327.65 80.20 88888.00 2007-05-01 05:40:45.625 121 55400.03 12327.60 80.15 88888.00 2007-05-01 05:40:45.750 121 55400.00 -157260.77136817.77 88888.00 2007-05-01 05:40:45.875 121 -30672.03 109990.57 -199571.2088888.00 2007-05-01 05:40:46.000 121 55400.07 12327.55 80.17 88888.00 2007-05-01 05:40:46.125 121 55400.10 12327.55 80.20 88888.00 2007-05-01 05:40:46.250 121 55400.10 12327.52 80.15 88888.00 2007-05-01 05:40:46.375 121 55400.07 12327.52 80.12 88888.00 2007-05-01 05:40:46.500 121 55400.07 12327.55 80.10 88888.00 2007-05-01 05:40:46.625 121 55400.07 12327.55 80.10 88888.00 2007-05-01 05:40:46.750 121 55400.07 -132684.77136817.77 88888.00 2007-05-01 05:40:46.875 121 -29033.58 109990.57 -199577.6088888.00 2007-05-01 05:40:47.000 121 55400.12 12327.50 80.08 88888.00 2007-05-01 05:40:47.125 121 55400.10 12327.45 80.03 88888.00 2007-05-01 05:40:47.250 121 55400.07 12327.42 80.08 88888.00 2007-05-01 05:40:47.375 121 55400.12 12327.58 80.12 88888.00 2007-05-01 05:40:47.500 121 55400.15 12327.62 80.12 88888.00 2007-05-01 05:40:47.625 121 55400.15 12327.62 80.08 88888.00 2007-05-01 05:40:47.750 121 55400.12 137651.23 136817.77 88888.00 2007-05-01 05:40:47.875 121 -27395.30 109990.57 -199590.4088888.00 2007-05-01 05:40:48.000 121 55400.12 12327.58 80.00 88888.00 2007-05-01 05:40:48.125 121 55400.10 12327.55 80.03 88888.00 2007-05-01 05:40:48.250 121 55400.12 12327.62 80.10 88888.00 2007-05-01 05:40:48.375 121 55400.15 12327.65 80.08 88888.00 2007-05-01 05:40:48.500 121 55400.18 12327.60 80.08 88888.00 2007-05-01 05:40:48.625 121 55400.18 12327.67 80.03 88888.00 2007-05-01 05:40:48.750 121 55400.12 -147430.38136817.77 88888.00 2007-05-01 05:40:48.875 121 -25756.80 109990.57 -199552.0088888.00 2007-05-01 05:40:49.000 121 55400.15 12327.75 80.05 88888.00 2007-05-01 05:40:49.125 121 55400.18 12327.80 80.05 88888.00 2007-05-01 05:40:49.250 121 55400.20 12327.77 80.03 88888.00 2007-05-01 05:40:49.375 121 55400.20 12327.77 80.05 88888.00 2007-05-01 05:40:49.500 121 55400.22 12327.77 80.03 88888.00 2007-05-01 05:40:49.625 121 55400.20 12327.75 80.08 88888.00 2007-05-01 05:40:49.750 121 55400.22 104883.23 136817.77 88888.00 2007-05-01 05:40:49.875 121 -24118.47 110003.38 -199558.4088888.00 2007-05-01 05:40:50.000 121 55400.18 12327.67 79.92 88888.00 2007-05-01 05:40:50.125 121 55400.20 12327.73 79.97 88888.00 2007-05-01 05:40:50.250 121 55400.20 12327.73 80.00 88888.00 2007-05-01 05:40:50.375 121 55400.20 12327.73 80.03 88888.00 2007-05-01 05:40:50.500 121 55400.22 12327.75 80.00 88888.00 2007-05-01 05:40:50.625 121 55400.22 12327.80 79.97 88888.00 2007-05-01 05:40:50.750 121 55400.22 -108108.77136817.77 88888.00 2007-05-01 05:40:50.875 121 -22480.05 109996.98 -199507.2088888.00 2007-05-01 05:40:51.000 121 55400.25 12327.83 79.90 88888.00 2007-05-01 05:40:51.125 121 55400.25 12327.83 79.90 88888.00 2007-05-01 05:40:51.250 121 55400.25 12327.85 79.90 88888.00 2007-05-01 05:40:51.375 121 55400.28 12327.90 79.95 88888.00 2007-05-01 05:40:51.500 121 55400.25 12327.98 79.97 88888.00 2007-05-01 05:40:51.625 121 55400.28 12327.80 79.90 88888.00 2007-05-01 05:40:51.750 121 55400.28 -106470.38136817.77 88888.00 2007-05-01 05:40:51.875 121 -20841.62 109984.18 -199539.2088888.00 2007-05-01 05:40:52.000 121 55400.28 12327.80 79.88 88888.00 2007-05-01 05:40:52.125 121 55400.28 12327.80 79.90 88888.00 2007-05-01 05:40:52.250 121 55400.28 12327.83 79.90 88888.00 2007-05-01 05:40:52.375 121 55400.30 12327.88 79.92 88888.00 2007-05-01 05:40:52.500 121 55400.32 12327.85 79.90 88888.00 2007-05-01 05:40:52.625 121 55400.30 12327.85 79.83 88888.00 2007-05-01 05:40:52.750 121 55400.28 -124492.77136817.77 88888.00 2007-05-01 05:40:52.875 121 -19203.25 109996.98 -199507.2088888.00 2007-05-01 05:40:53.000 121 55400.25 12327.77 79.72 88888.00 2007-05-01 05:40:53.125 121 55400.30 12327.83 79.72 88888.00 2007-05-01 05:40:53.250 121 55400.32 12327.83 79.75 88888.00 2007-05-01 05:40:53.375 121 55400.32 12327.83 79.72 88888.00 2007-05-01 05:40:53.500 121 55400.32 12327.92 79.78 88888.00 2007-05-01 05:40:53.625 121 55400.30 12327.92 79.75 88888.00 2007-05-01 05:40:53.750 121 55400.32 -116300.77136817.77 88888.00 2007-05-01 05:40:53.875 121 -17564.85 109996.98 -199513.6088888.00 2007-05-01 05:40:54.000 121 55400.35 12327.85 79.78 88888.00 2007-05-01 05:40:54.125 121 55400.35 12327.92 79.78 88888.00 2007-05-01 05:40:54.250 121 55400.35 12327.85 79.62 88888.00 2007-05-01 05:40:54.375 121 55400.32 12327.83 79.62 88888.00 2007-05-01 05:40:54.500 121 55400.32 12327.85 79.70 88888.00 2007-05-01 05:40:54.625 121 55400.32 12327.90 79.62 88888.00 2007-05-01 05:40:54.750 121 55400.30 -111385.57136817.77 88888.00 2007-05-01 05:40:54.875 121 -15926.40 109996.98 -199494.4088888.00 2007-05-01 05:40:55.000 121 55400.30 12327.88 79.53 88888.00 2007-05-01 05:40:55.125 121 55400.30 12327.95 79.60 88888.00 2007-05-01 05:40:55.250 121 55400.35 12327.98 79.62 88888.00 2007-05-01 05:40:55.375 121 55400.38 12327.95 79.62 88888.00 2007-05-01 05:40:55.500 121 55400.35 12327.95 79.60 88888.00 2007-05-01 05:40:55.625 121 55400.38 12327.98 79.55 88888.00 2007-05-01 05:40:55.750 121 55400.38 145843.23 136817.77 88888.00 2007-05-01 05:40:55.875 121 -14288.02 109996.98 -199468.8088888.00 2007-05-01 05:40:56.000 121 55400.35 12327.98 79.42 88888.00 2007-05-01 05:40:56.125 121 55400.38 12328.00 79.50 88888.00 2007-05-01 05:40:56.250 121 55400.38 12327.98 79.53 88888.00 2007-05-01 05:40:56.375 121 55400.38 12328.02 79.55 88888.00 2007-05-01 05:40:56.500 121 55400.40 12328.00 79.50 88888.00 2007-05-01 05:40:56.625 121 55400.43 12328.02 79.50 88888.00 2007-05-01 05:40:56.750 121 55400.40 -155622.38136817.77 88888.00 2007-05-01 05:40:56.875 121 -12649.62 109996.98 -199468.8088888.00 2007-05-01 05:40:57.000 121 55400.40 12327.98 79.42 88888.00 2007-05-01 05:40:57.125 121 55400.43 12328.05 79.50 88888.00 2007-05-01 05:40:57.250 121 55400.43 12328.05 79.47 88888.00 2007-05-01 05:40:57.375 121 55400.43 12328.05 79.40 88888.00 2007-05-01 05:40:57.500 121 55400.40 12327.98 79.42 88888.00 2007-05-01 05:40:57.625 121 55400.43 12327.92 79.35 88888.00 2007-05-01 05:40:57.750 121 55400.40 -153983.98136817.77 88888.00 2007-05-01 05:40:57.875 121 -11011.25 110009.77 -199488.0088888.00 2007-05-01 05:40:58.000 121 55400.45 12327.90 79.38 88888.00 2007-05-01 05:40:58.125 121 55400.45 12327.90 79.40 88888.00 2007-05-01 05:40:58.250 121 55400.43 12327.95 79.38 88888.00 2007-05-01 05:40:58.375 121 55400.43 12328.05 79.35 88888.00 2007-05-01 05:40:58.500 121 55400.45 12328.00 79.30 88888.00 2007-05-01 05:40:58.625 121 55400.43 12327.92 79.30 88888.00 2007-05-01 05:40:58.750 121 55400.40 -131046.38136817.77 88888.00 2007-05-01 05:40:58.875 121 -9372.88 110003.38 -199507.2088888.00 2007-05-01 05:40:59.000 121 55400.45 12327.90 79.30 88888.00 2007-05-01 05:40:59.125 121 55400.45 12327.95 79.30 88888.00 2007-05-01 05:40:59.250 121 55400.45 12327.98 79.25 88888.00 2007-05-01 05:40:59.375 121 55400.45 12327.95 79.25 88888.00 2007-05-01 05:40:59.500 121 55400.45 12327.92 79.28 88888.00 2007-05-01 05:40:59.625 121 55400.45 12327.95 79.25 88888.00 2007-05-01 05:40:59.750 121 55400.43 -122854.38136817.77 88888.00 2007-05-01 05:40:59.875 121 -7734.48 109990.57 -199475.2088888.00 2007-05-01 05:41:00.000 121 55400.47 12327.95 79.17 88888.00 2007-05-01 05:41:00.125 121 55400.45 12327.92 79.17 88888.00 2007-05-01 05:41:00.250 121 55400.45 12327.98 79.17 88888.00 2007-05-01 05:41:00.375 121 55400.45 12328.00 79.15 88888.00 2007-05-01 05:41:00.500 121 55400.43 12327.92 79.17 88888.00 2007-05-01 05:41:00.625 121 55400.45 12327.98 79.20 88888.00 2007-05-01 05:41:00.750 121 55400.47 -14719.98 136817.77 88888.00 2007-05-01 05:41:00.875 121 -6096.15 110003.38 -199475.2088888.00 2007-05-01 05:41:01.000 121 55400.47 12328.02 79.10 88888.00 2007-05-01 05:41:01.125 121 55400.47 12328.08 79.15 88888.00 2007-05-01 05:41:01.250 121 55400.50 12328.10 79.12 88888.00 2007-05-01 05:41:01.375 121 55400.45 12328.05 79.05 88888.00 2007-05-01 05:41:01.500 121 55400.47 12328.00 79.05 88888.00 2007-05-01 05:41:01.625 121 55400.47 12328.02 79.08 88888.00 2007-05-01 05:41:01.750 121 55400.50 -131046.38136817.77 88888.00 2007-05-01 05:41:01.875 121 -4457.62 109984.18 -199468.8088888.00 2007-05-01 05:41:02.000 121 55400.53 12327.95 78.97 88888.00 2007-05-01 05:41:02.125 121 55400.55 12327.95 79.03 88888.00 2007-05-01 05:41:02.250 121 55400.53 12327.90 79.00 88888.00 2007-05-01 05:41:02.375 121 55400.57 12327.95 79.03 88888.00 2007-05-01 05:41:02.500 121 55400.57 12328.05 79.05 88888.00 2007-05-01 05:41:02.625 121 55400.60 12327.92 78.95 88888.00 2007-05-01 05:41:02.750 121 55400.55 -129407.98136817.77 88888.00 2007-05-01 05:41:02.875 121 -2819.22 109996.98 -199520.0088888.00 2007-05-01 05:41:03.000 121 55400.57 12328.00 79.00 88888.00 2007-05-01 05:41:03.125 121 55400.60 12328.08 79.00 88888.00 2007-05-01 05:41:03.250 121 55400.60 12328.05 78.92 88888.00 2007-05-01 05:41:03.375 121 55400.57 12328.02 78.88 88888.00 2007-05-01 05:41:03.500 121 55400.60 12327.98 78.85 88888.00 2007-05-01 05:41:03.625 121 55400.60 12328.00 78.88 88888.00 2007-05-01 05:41:03.750 121 55400.60 -99916.77 136817.77 88888.00 2007-05-01 05:41:03.875 121 -1180.80 109990.57 -199475.2088888.00 2007-05-01 05:41:04.000 121 55400.60 12327.95 78.83 88888.00 2007-05-01 05:41:04.125 121 55400.57 12327.92 78.72 88888.00 2007-05-01 05:41:04.250 121 55400.55 12327.90 78.75 88888.00 2007-05-01 05:41:04.375 121 55400.55 12327.95 78.80 88888.00 2007-05-01 05:41:04.500 121 55400.62 12328.05 78.83 88888.00 2007-05-01 05:41:04.625 121 55400.62 12328.00 78.80 88888.00 2007-05-01 05:41:04.750 121 55400.60 122905.62 136817.77 88888.00 2007-05-01 05:41:04.875 121 457.55 109990.57 -199481.6088888.00 2007-05-01 05:41:05.000 121 55400.60 12328.02 78.80 88888.00 2007-05-01 05:41:05.125 121 55400.62 12328.08 78.80 88888.00 2007-05-01 05:41:05.250 121 55400.65 12328.08 78.80 88888.00 2007-05-01 05:41:05.375 121 55400.60 12328.05 78.72 88888.00 2007-05-01 05:41:05.500 121 55400.60 12328.05 78.67 88888.00 2007-05-01 05:41:05.625 121 55400.60 12328.05 78.62 88888.00 2007-05-01 05:41:05.750 121 55400.60 72115.23 136817.77 88888.00 2007-05-01 05:41:05.875 121 2095.95 109996.98 -199449.6088888.00 2007-05-01 05:41:06.000 121 55400.62 12328.10 78.67 88888.00 2007-05-01 05:41:06.125 121 55400.65 12328.10 78.67 88888.00 2007-05-01 05:41:06.250 121 55400.62 12328.02 78.60 88888.00 2007-05-01 05:41:06.375 121 55400.62 12328.00 78.55 88888.00 2007-05-01 05:41:06.500 121 55400.60 12328.05 78.55 88888.00 2007-05-01 05:41:06.625 121 55400.62 12328.15 78.55 88888.00 2007-05-01 05:41:06.750 121 55400.65 114713.62 136817.77 88888.00 2007-05-01 05:41:06.875 121 3734.35 109996.98 -199449.6088888.00 2007-05-01 05:41:07.000 121 55400.68 12328.00 78.53 88888.00 2007-05-01 05:41:07.125 121 55400.65 12328.08 78.50 88888.00 2007-05-01 05:41:07.250 121 55400.68 12328.05 78.50 88888.00 2007-05-01 05:41:07.375 121 55400.65 12328.05 78.53 88888.00 2007-05-01 05:41:07.500 121 55400.62 12328.05 78.53 88888.00 2007-05-01 05:41:07.625 121 55400.65 12328.05 78.42 88888.00 2007-05-01 05:41:07.750 121 55400.62 126182.43 136817.77 88888.00 2007-05-01 05:41:07.875 121 5372.65 110003.38 -199468.8088888.00 2007-05-01 05:41:08.000 121 55400.62 12328.10 78.47 88888.00 2007-05-01 05:41:08.125 121 55400.70 12328.20 78.53 88888.00 2007-05-01 05:41:08.250 121 55400.72 12328.23 78.47 88888.00 2007-05-01 05:41:08.375 121 55400.72 12328.12 78.42 88888.00 2007-05-01 05:41:08.500 121 55400.68 12328.08 78.42 88888.00 2007-05-01 05:41:08.625 121 55400.70 12328.05 78.40 88888.00 2007-05-01 05:41:08.750 121 55400.72 129459.23 136817.77 88888.00 2007-05-01 05:41:08.875 121 7011.12 109977.77 -199443.2088888.00 2007-05-01 05:41:09.000 121 55400.75 12328.05 78.35 88888.00 2007-05-01 05:41:09.125 121 55400.70 12328.08 78.38 88888.00 2007-05-01 05:41:09.250 121 55400.70 12328.05 78.38 88888.00 2007-05-01 05:41:09.375 121 55400.70 12328.08 78.33 88888.00 2007-05-01 05:41:09.500 121 55400.72 12328.10 78.38 88888.00 2007-05-01 05:41:09.625 121 55400.75 12328.02 78.30 88888.00 2007-05-01 05:41:09.750 121 55400.72 121267.23 136817.77 88888.00 2007-05-01 05:41:09.875 121 8649.58 109990.57 -199475.2088888.00 2007-05-01 05:41:10.000 121 55400.70 12328.10 78.22 88888.00 2007-05-01 05:41:10.125 121 55400.68 12328.10 78.25 88888.00 2007-05-01 05:41:10.250 121 55400.70 12328.12 78.22 88888.00 2007-05-01 05:41:10.375 121 55400.72 12328.10 78.22 88888.00 2007-05-01 05:41:10.500 121 55400.75 12328.08 78.22 88888.00 2007-05-01 05:41:10.625 121 55400.75 12328.02 78.22 88888.00 2007-05-01 05:41:10.750 121 55400.75 129459.23 136817.77 88888.00 2007-05-01 05:41:10.875 121 10287.98 109996.98 -199462.4088888.00 2007-05-01 05:41:11.000 121 55400.78 12328.08 78.17 88888.00 2007-05-01 05:41:11.125 121 55400.78 12328.05 78.17 88888.00 2007-05-01 05:41:11.250 121 55400.75 12328.08 78.15 88888.00 2007-05-01 05:41:11.375 121 55400.75 12328.05 78.15 88888.00 2007-05-01 05:41:11.500 121 55400.75 12328.02 78.10 88888.00 2007-05-01 05:41:11.625 121 55400.75 12328.02 78.12 88888.00 2007-05-01 05:41:11.750 121 55400.75 129459.23 136817.77 88888.00 2007-05-01 05:41:11.875 121 11926.38 109996.98 -199468.8088888.00 2007-05-01 05:41:12.000 121 55400.78 12327.98 78.03 88888.00 2007-05-01 05:41:12.125 121 55400.75 12328.05 78.05 88888.00 2007-05-01 05:41:12.250 121 55400.72 12328.00 78.03 88888.00 2007-05-01 05:41:12.375 121 55400.75 12328.02 78.00 88888.00 2007-05-01 05:41:12.500 121 55400.78 12328.05 78.03 88888.00 2007-05-01 05:41:12.625 121 55400.80 12328.02 78.03 88888.00 2007-05-01 05:41:12.750 121 55400.78 193356.83 136817.77 88888.00 2007-05-01 05:41:12.875 121 13564.75 109984.18 -199475.2088888.00 2007-05-01 05:41:13.000 121 55400.80 12327.92 77.97 88888.00 2007-05-01 05:41:13.125 121 55400.80 12327.95 77.97 88888.00 2007-05-01 05:41:13.250 121 55400.78 12328.00 78.00 88888.00 2007-05-01 05:41:13.375 121 55400.80 12328.05 78.00 88888.00 2007-05-01 05:41:13.500 121 55400.80 12328.08 77.95 88888.00 2007-05-01 05:41:13.625 121 55400.78 12328.05 77.90 88888.00 2007-05-01 05:41:13.750 121 55400.75 9856.02 136817.77 88888.00 2007-05-01 05:41:13.875 121 15203.15 109990.57 -199481.6088888.00 2007-05-01 05:41:14.000 121 55400.85 12328.00 77.95 88888.00 2007-05-01 05:41:14.125 121 55400.82 12327.98 77.90 88888.00 2007-05-01 05:41:14.250 121 55400.80 12327.95 77.83 88888.00 2007-05-01 05:41:14.375 121 55400.80 12328.00 77.88 88888.00 2007-05-01 05:41:14.500 121 55400.82 12328.02 77.90 88888.00 2007-05-01 05:41:14.625 121 55400.88 12327.95 77.85 88888.00 2007-05-01 05:41:14.750 121 55400.85 108160.02 136817.77 88888.00 2007-05-01 05:41:14.875 121 16841.55 109996.98 -199494.4088888.00 2007-05-01 05:41:15.000 121 55400.85 12328.02 77.80 88888.00 2007-05-01 05:41:15.125 121 55400.85 12328.05 77.78 88888.00 2007-05-01 05:41:15.250 121 55400.88 12328.05 77.72 88888.00 2007-05-01 05:41:15.375 121 55400.82 12327.98 77.75 88888.00 2007-05-01 05:41:15.500 121 55400.80 12327.90 77.75 88888.00 2007-05-01 05:41:15.625 121 55400.85 12327.92 77.80 88888.00 2007-05-01 05:41:15.750 121 55400.88 96691.23 136817.77 88888.00 2007-05-01 05:41:15.875 121 18479.95 110003.38 -199468.8088888.00 2007-05-01 05:41:16.000 121 55400.88 12328.08 77.75 88888.00 2007-05-01 05:41:16.125 121 55400.88 12328.10 77.75 88888.00 2007-05-01 05:41:16.250 121 55400.88 12328.08 77.72 88888.00 2007-05-01 05:41:16.375 121 55400.85 12328.02 77.70 88888.00 2007-05-01 05:41:16.500 121 55400.85 12328.00 77.65 88888.00 2007-05-01 05:41:16.625 121 55400.85 12327.95 77.65 88888.00 2007-05-01 05:41:16.750 121 55400.85 91776.02 136817.77 88888.00 2007-05-01 05:41:16.875 121 20118.35 109990.57 -199481.6088888.00 2007-05-01 05:41:17.000 121 55400.82 12327.98 77.62 88888.00 2007-05-01 05:41:17.125 121 55400.85 12328.05 77.67 88888.00 2007-05-01 05:41:17.250 121 55400.85 12328.02 77.65 88888.00 2007-05-01 05:41:17.375 121 55400.85 12327.95 77.70 88888.00 2007-05-01 05:41:17.500 121 55400.85 12327.98 77.65 88888.00 2007-05-01 05:41:17.625 121 55400.93 12328.00 77.67 88888.00 2007-05-01 05:41:17.750 121 55400.93 103244.82 136817.77 88888.00 2007-05-01 05:41:17.875 121 21756.70 110009.77 -199481.6088888.00 2007-05-01 05:41:18.000 121 55400.90 12328.00 77.60 88888.00 2007-05-01 05:41:18.125 121 55400.88 12327.98 77.62 88888.00 2007-05-01 05:41:18.250 121 55400.88 12327.95 77.67 88888.00 2007-05-01 05:41:18.375 121 55400.90 12327.90 77.67 88888.00 2007-05-01 05:41:18.500 121 55400.95 12327.85 77.62 88888.00 2007-05-01 05:41:18.625 121 55400.93 12327.85 77.55 88888.00 2007-05-01 05:41:18.750 121 55400.85 206464.02 136817.77 88888.00 2007-05-01 05:41:18.875 121 23395.17 109996.98 -199500.8088888.00 2007-05-01 05:41:19.000 121 55400.88 12327.83 77.53 88888.00 2007-05-01 05:41:19.125 121 55400.88 12327.88 77.55 88888.00 2007-05-01 05:41:19.250 121 55400.90 12328.00 77.60 88888.00 2007-05-01 05:41:19.375 121 55400.90 12328.02 77.60 88888.00 2007-05-01 05:41:19.500 121 55400.93 12327.95 77.55 88888.00 2007-05-01 05:41:19.625 121 55400.88 12328.02 77.58 88888.00 2007-05-01 05:41:19.750 121 55400.90 101606.43 136817.77 88888.00 2007-05-01 05:41:19.875 121 25033.60 109990.57 -199456.0088888.00 2007-05-01 05:41:20.000 121 55400.88 12328.00 77.55 88888.00 2007-05-01 05:41:20.125 121 55400.93 12328.05 77.53 88888.00 2007-05-01 05:41:20.250 121 55400.93 12328.08 77.50 88888.00 2007-05-01 05:41:20.375 121 55400.90 12328.08 77.53 88888.00 2007-05-01 05:41:20.500 121 55400.88 12328.02 77.47 88888.00 2007-05-01 05:41:20.625 121 55400.90 12328.00 77.45 88888.00 2007-05-01 05:41:20.750 121 55400.90 -108108.77136817.77 88888.00 2007-05-01 05:41:20.875 121 26671.95 110003.38 -199481.6088888.00 2007-05-01 05:41:21.000 121 55400.93 12328.02 77.42 88888.00 2007-05-01 05:41:21.125 121 55400.95 12328.08 77.42 88888.00 2007-05-01 05:41:21.250 121 55400.95 12328.05 77.47 88888.00 2007-05-01 05:41:21.375 121 55400.97 12328.02 77.47 88888.00 2007-05-01 05:41:21.500 121 55400.97 12328.08 77.42 88888.00 2007-05-01 05:41:21.625 121 55400.95 12328.02 77.40 88888.00 2007-05-01 05:41:21.750 121 55400.97 77030.43 136817.77 88888.00 2007-05-01 05:41:21.875 121 28310.40 110003.38 -199468.8088888.00 2007-05-01 05:41:22.000 121 55400.95 12328.02 77.40 88888.00 2007-05-01 05:41:22.125 121 55400.95 12328.05 77.40 88888.00 2007-05-01 05:41:22.250 121 55400.93 12328.00 77.33 88888.00 2007-05-01 05:41:22.375 121 55400.95 12327.95 77.30 88888.00 2007-05-01 05:41:22.500 121 55400.93 12328.02 77.30 88888.00 2007-05-01 05:41:22.625 121 55400.95 12328.05 77.35 88888.00 2007-05-01 05:41:22.750 121 55400.95 -65510.38 136817.77 88888.00 2007-05-01 05:41:22.875 121 29948.78 109977.77 -199456.0088888.00 2007-05-01 05:41:23.000 121 55400.97 12328.10 77.30 88888.00 2007-05-01 05:41:23.125 121 55400.97 12328.05 77.33 88888.00 2007-05-01 05:41:23.250 121 55400.95 12327.98 77.30 88888.00 2007-05-01 05:41:23.375 121 55400.90 12327.95 77.22 88888.00 2007-05-01 05:41:23.500 121 55400.90 12327.90 77.22 88888.00 2007-05-01 05:41:23.625 121 55400.90 12327.85 77.28 88888.00 2007-05-01 05:41:23.750 121 55400.93 155673.62 136817.77 88888.00 2007-05-01 05:41:23.875 121 31587.12 109990.57 -199500.8088888.00 2007-05-01 05:41:24.000 121 55400.95 12327.98 77.28 88888.00 2007-05-01 05:41:24.125 121 55401.03 12328.00 77.30 88888.00 2007-05-01 05:41:24.250 121 55400.97 12327.92 77.25 88888.00 2007-05-01 05:41:24.375 121 55401.00 12327.85 77.20 88888.00 2007-05-01 05:41:24.500 121 55401.00 12327.77 77.15 88888.00 2007-05-01 05:41:24.625 121 55400.95 12327.83 77.15 88888.00 2007-05-01 05:41:24.750 121 55400.97 55731.22 136817.77 88888.00 2007-05-01 05:41:24.875 121 33225.53 109996.98 -199507.2088888.00 2007-05-01 05:41:25.000 121 55401.00 12327.88 77.15 88888.00 2007-05-01 05:41:25.125 121 55401.00 12327.90 77.15 88888.00 2007-05-01 05:41:25.250 121 55401.03 12327.88 77.15 88888.00 2007-05-01 05:41:25.375 121 55401.03 12327.88 77.12 88888.00 2007-05-01 05:41:25.500 121 55401.00 12327.98 77.12 88888.00 2007-05-01 05:41:25.625 121 55401.00 12328.00 77.12 88888.00 2007-05-01 05:41:25.750 121 55401.03 55731.22 136817.77 88888.00 2007-05-01 05:41:25.875 121 34863.97 110003.38 -199475.2088888.00 2007-05-01 05:41:26.000 121 55401.00 12327.92 77.05 88888.00 2007-05-01 05:41:26.125 121 55401.05 12328.00 77.08 88888.00 2007-05-01 05:41:26.250 121 55401.03 12327.95 77.05 88888.00 2007-05-01 05:41:26.375 121 55401.00 12327.88 76.97 88888.00 2007-05-01 05:41:26.500 121 55400.97 12327.88 76.97 88888.00 2007-05-01 05:41:26.625 121 55401.00 12327.92 77.05 88888.00 2007-05-01 05:41:26.750 121 55401.03 149120.02 136817.77 88888.00 2007-05-01 05:41:26.875 121 36502.38 109996.98 -199500.8088888.00 2007-05-01 05:41:27.000 121 55401.05 12327.88 76.97 88888.00 2007-05-01 05:41:27.125 121 55400.97 12327.92 77.00 88888.00 2007-05-01 05:41:27.250 121 55401.00 12327.92 76.97 88888.00 2007-05-01 05:41:27.375 121 55401.00 12327.90 77.00 88888.00 2007-05-01 05:41:27.500 121 55401.03 12327.90 76.97 88888.00 2007-05-01 05:41:27.625 121 55401.05 12327.98 76.97 88888.00 2007-05-01 05:41:27.750 121 55401.05 142566.42 136817.77 88888.00 2007-05-01 05:41:27.875 121 38140.75 109996.98 -199481.6088888.00 2007-05-01 05:41:28.000 121 55401.00 12327.95 76.88 88888.00 2007-05-01 05:41:28.125 121 55401.05 12327.95 76.92 88888.00 2007-05-01 05:41:28.250 121 55401.05 12327.98 76.88 88888.00 2007-05-01 05:41:28.375 121 55401.03 12327.95 76.85 88888.00 2007-05-01 05:41:28.500 121 55401.00 12327.95 76.85 88888.00 2007-05-01 05:41:28.625 121 55401.00 12327.95 76.90 88888.00 2007-05-01 05:41:28.750 121 55401.00 145843.23 136817.77 88888.00 2007-05-01 05:41:28.875 121 39779.12 110009.77 -199488.0088888.00 2007-05-01 05:41:29.000 121 55401.03 12327.88 76.80 88888.00 2007-05-01 05:41:29.125 121 55401.03 12327.90 76.78 88888.00 2007-05-01 05:41:29.250 121 55401.05 12327.85 76.78 88888.00 2007-05-01 05:41:29.375 121 55401.05 12327.92 76.78 88888.00 2007-05-01 05:41:29.500 121 55401.03 12327.98 76.80 88888.00 2007-05-01 05:41:29.625 121 55401.03 12327.98 76.80 88888.00 2007-05-01 05:41:29.750 121 55401.03 -139238.38136817.77 88888.00 2007-05-01 05:41:29.875 121 41417.57 110003.38 -199500.8088888.00 2007-05-01 05:41:30.000 121 55401.05 12327.88 76.80 88888.00 2007-05-01 05:41:30.125 121 55401.10 12327.90 76.80 88888.00 2007-05-01 05:41:30.250 121 55401.07 12327.88 76.70 88888.00 2007-05-01 05:41:30.375 121 55401.00 12327.90 76.65 88888.00 2007-05-01 05:41:30.500 121 55401.00 12327.98 76.78 88888.00 2007-05-01 05:41:30.625 121 55401.03 12327.98 76.78 88888.00 2007-05-01 05:41:30.750 121 55401.05 -135961.58136817.77 88888.00 2007-05-01 05:41:30.875 121 43055.97 109977.77 -199500.8088888.00 2007-05-01 05:41:31.000 121 55401.05 12327.75 76.65 88888.00 2007-05-01 05:41:31.125 121 55401.05 12327.83 76.70 88888.00 2007-05-01 05:41:31.250 121 55401.03 12327.88 76.72 88888.00 2007-05-01 05:41:31.375 121 55401.05 12327.90 76.67 88888.00 2007-05-01 05:41:31.500 121 55401.05 12327.90 76.62 88888.00 2007-05-01 05:41:31.625 121 55401.05 12327.92 76.60 88888.00 2007-05-01 05:41:31.750 121 55401.05 149120.02 136817.77 88888.00 2007-05-01 05:41:31.875 121 44694.32 109984.18 -199488.0088888.00 2007-05-01 05:41:32.000 121 55401.05 12327.92 76.58 88888.00 2007-05-01 05:41:32.125 121 55401.07 12327.98 76.60 88888.00 2007-05-01 05:41:32.250 121 55401.07 12327.98 76.58 88888.00 2007-05-01 05:41:32.375 121 55401.05 12327.90 76.53 88888.00 2007-05-01 05:41:32.500 121 55401.05 12327.85 76.55 88888.00 2007-05-01 05:41:32.625 121 55401.07 12327.92 76.55 88888.00 2007-05-01 05:41:32.750 121 55401.07 55731.22 136817.77 88888.00 2007-05-01 05:41:32.875 121 46332.75 109984.18 -199507.2088888.00 2007-05-01 05:41:33.000 121 55401.12 12327.83 76.47 88888.00 2007-05-01 05:41:33.125 121 55401.10 12327.92 76.53 88888.00 2007-05-01 05:41:33.250 121 55401.10 12328.02 76.55 88888.00 2007-05-01 05:41:33.375 121 55401.12 12328.05 76.55 88888.00 2007-05-01 05:41:33.500 121 55401.12 12328.10 76.60 88888.00 2007-05-01 05:41:33.625 121 55401.10 12327.95 76.50 88888.00 2007-05-01 05:41:33.750 121 55401.07 57369.62 136817.77 88888.00 2007-05-01 05:41:33.875 121 47971.12 109996.98 -199507.2088888.00 2007-05-01 05:41:34.000 121 55401.12 12327.92 76.40 88888.00 2007-05-01 05:41:34.125 121 55401.07 12327.90 76.40 88888.00 2007-05-01 05:41:34.250 121 55401.07 12327.83 76.42 88888.00 2007-05-01 05:41:34.375 121 55401.07 12327.92 76.42 88888.00 2007-05-01 05:41:34.500 121 55401.10 12328.00 76.42 88888.00 2007-05-01 05:41:34.625 121 55401.10 12327.95 76.40 88888.00 2007-05-01 05:41:34.750 121 55401.10 72115.23 136817.77 88888.00 2007-05-01 05:41:34.875 121 49609.53 109977.77 -199500.8088888.00 2007-05-01 05:41:35.000 121 55401.10 12327.88 76.30 88888.00 2007-05-01 05:41:35.125 121 55401.12 12327.88 76.30 88888.00 2007-05-01 05:41:35.250 121 55401.10 12327.92 76.30 88888.00 2007-05-01 05:41:35.375 121 55401.07 12327.98 76.33 88888.00 2007-05-01 05:41:35.500 121 55401.10 12328.02 76.35 88888.00 2007-05-01 05:41:35.625 121 55401.07 12328.05 76.30 88888.00 2007-05-01 05:41:35.750 121 55401.10 142566.42 136817.77 88888.00 2007-05-01 05:41:35.875 121 51247.97 109996.98 -199475.2088888.00 2007-05-01 05:41:36.000 121 55401.10 12327.98 76.22 88888.00 2007-05-01 05:41:36.125 121 55401.07 12328.00 76.25 88888.00 2007-05-01 05:41:36.250 121 55401.10 12328.00 76.28 88888.00 2007-05-01 05:41:36.375 121 55401.07 12327.98 76.22 88888.00 2007-05-01 05:41:36.500 121 55401.05 12327.92 76.20 88888.00 2007-05-01 05:41:36.625 121 55401.05 12327.90 76.20 88888.00 2007-05-01 05:41:36.750 121 55401.07 72115.23 136817.77 88888.00 2007-05-01 05:41:36.875 121 52886.45 109996.98 -199507.2088888.00 2007-05-01 05:41:37.000 121 55401.10 12327.85 76.17 88888.00 2007-05-01 05:41:37.125 121 55401.07 12327.90 76.20 88888.00 2007-05-01 05:41:37.250 121 55401.07 12327.88 76.12 88888.00 2007-05-01 05:41:37.375 121 55401.10 12327.85 76.05 88888.00 2007-05-01 05:41:37.500 121 55401.10 12327.83 76.05 88888.00 2007-05-01 05:41:37.625 121 55401.07 12327.80 76.10 88888.00 2007-05-01 05:41:37.750 121 55401.07 -160537.58136817.77 88888.00 2007-05-01 05:41:37.875 121 54524.70 110003.38 -199520.0088888.00 2007-05-01 05:41:38.000 121 55401.10 12327.88 76.12 88888.00 2007-05-01 05:41:38.125 121 55401.10 12327.92 76.12 88888.00 2007-05-01 05:41:38.250 121 55401.07 12327.92 76.03 88888.00 2007-05-01 05:41:38.375 121 55401.03 12327.80 75.97 88888.00 2007-05-01 05:41:38.500 121 55401.00 12327.80 75.95 88888.00 2007-05-01 05:41:38.625 121 55401.00 12327.85 75.95 88888.00 2007-05-01 05:41:38.750 121 55401.00 132736.02 136817.77 88888.00 2007-05-01 05:41:38.875 121 56163.18 110003.38 -199507.2088888.00 2007-05-01 05:41:39.000 121 55401.05 12327.90 76.00 88888.00 2007-05-01 05:41:39.125 121 55401.07 12327.85 76.03 88888.00 2007-05-01 05:41:39.250 121 55401.05 12327.85 76.00 88888.00 2007-05-01 05:41:39.375 121 55401.07 12327.80 75.95 88888.00 2007-05-01 05:41:39.500 121 55401.10 12327.77 75.95 88888.00 2007-05-01 05:41:39.625 121 55401.10 12327.80 75.95 88888.00 2007-05-01 05:41:39.750 121 55401.07 149120.02 136817.77 88888.00 2007-05-01 05:41:39.875 121 57801.60 109990.57 -199513.6088888.00 2007-05-01 05:41:40.000 121 55401.12 12327.88 75.90 88888.00 2007-05-01 05:41:40.125 121 55401.10 12327.83 75.88 88888.00 2007-05-01 05:41:40.250 121 55401.07 12327.80 75.90 88888.00 2007-05-01 05:41:40.375 121 55401.10 12327.75 75.85 88888.00 2007-05-01 05:41:40.500 121 55401.12 12327.75 75.85 88888.00 2007-05-01 05:41:40.625 121 55401.15 12327.77 75.83 88888.00 2007-05-01 05:41:40.750 121 55401.15 -170367.98136817.77 88888.00 2007-05-01 05:41:40.875 121 59439.90 109996.98 -199513.6088888.00 2007-05-01 05:41:41.000 121 55401.15 12327.70 75.75 88888.00 2007-05-01 05:41:41.125 121 55401.10 12327.73 75.75 88888.00 2007-05-01 05:41:41.250 121 55401.10 12327.75 75.75 88888.00 2007-05-01 05:41:41.375 121 55401.12 12327.80 75.78 88888.00 2007-05-01 05:41:41.500 121 55401.12 12327.85 75.80 88888.00 2007-05-01 05:41:41.625 121 55401.12 12327.83 75.80 88888.00 2007-05-01 05:41:41.750 121 55401.12 165504.02 136817.77 88888.00 2007-05-01 05:41:41.875 121 61078.28 109984.18 -199532.8088888.00 2007-05-01 05:41:42.000 121 55401.10 12327.80 75.65 88888.00 2007-05-01 05:41:42.125 121 55401.12 12327.80 75.65 88888.00 2007-05-01 05:41:42.250 121 55401.07 12327.75 75.65 88888.00 2007-05-01 05:41:42.375 121 55401.03 12327.77 75.62 88888.00 2007-05-01 05:41:42.500 121 55401.07 12327.80 75.58 88888.00 2007-05-01 05:41:42.625 121 55401.10 12327.83 75.58 88888.00 2007-05-01 05:41:42.750 121 55401.15 170419.23 136817.77 88888.00 2007-05-01 05:41:42.875 121 62716.72 109996.98 -199500.8088888.00 2007-05-01 05:41:43.000 121 55401.15 12327.73 75.53 88888.00 2007-05-01 05:41:43.125 121 55401.10 12327.73 75.55 88888.00 2007-05-01 05:41:43.250 121 55401.07 12327.73 75.53 88888.00 2007-05-01 05:41:43.375 121 55401.07 12327.70 75.55 88888.00 2007-05-01 05:41:43.500 121 55401.10 12327.73 75.62 88888.00 2007-05-01 05:41:43.625 121 55401.12 12327.75 75.65 88888.00 2007-05-01 05:41:43.750 121 55401.18 176972.83 136817.77 88888.00 2007-05-01 05:41:43.875 121 64355.18 109996.98 -199545.6088888.00 2007-05-01 05:41:44.000 121 55401.12 12327.65 75.53 88888.00 2007-05-01 05:41:44.125 121 55401.12 12327.75 75.53 88888.00 2007-05-01 05:41:44.250 121 55401.12 12327.70 75.47 88888.00 2007-05-01 05:41:44.375 121 55401.10 12327.62 75.42 88888.00 2007-05-01 05:41:44.500 121 55401.10 12327.73 75.42 88888.00 2007-05-01 05:41:44.625 121 55401.12 12327.73 75.40 88888.00 2007-05-01 05:41:44.750 121 55401.15 172057.62 136817.77 88888.00 2007-05-01 05:41:44.875 121 65993.48 110003.38 -199577.6088888.00 2007-05-01 05:41:45.000 121 55401.10 12327.58 75.38 88888.00 2007-05-01 05:41:45.125 121 55401.12 12327.67 75.42 88888.00 2007-05-01 05:41:45.250 121 55401.15 12327.73 75.45 88888.00 2007-05-01 05:41:45.375 121 55401.20 12327.67 75.47 88888.00 2007-05-01 05:41:45.500 121 55401.18 12327.58 75.38 88888.00 2007-05-01 05:41:45.625 121 55401.15 12327.58 75.38 88888.00 2007-05-01 05:41:45.750 121 55401.15 181888.02 136817.77 88888.00 2007-05-01 05:41:45.875 121 67631.95 109996.98 -199577.6088888.00 2007-05-01 05:41:46.000 121 55401.10 12327.60 75.25 88888.00 2007-05-01 05:41:46.125 121 55401.12 12327.62 75.25 88888.00 2007-05-01 05:41:46.250 121 55401.12 12327.62 75.28 88888.00 2007-05-01 05:41:46.375 121 55401.18 12327.62 75.35 88888.00 2007-05-01 05:41:46.500 121 55401.20 12327.52 75.30 88888.00 2007-05-01 05:41:46.625 121 55401.18 12327.48 75.20 88888.00 2007-05-01 05:41:46.750 121 55401.12 201548.83 136817.77 88888.00 2007-05-01 05:41:46.875 121 69270.38 110003.38 -199609.6088888.00 2007-05-01 05:41:47.000 121 55401.12 12327.55 75.20 88888.00 2007-05-01 05:41:47.125 121 55401.15 12327.52 75.22 88888.00 2007-05-01 05:41:47.250 121 55401.15 12327.48 75.25 88888.00 2007-05-01 05:41:47.375 121 55401.10 12327.50 75.22 88888.00 2007-05-01 05:41:47.500 121 55401.15 12327.50 75.12 88888.00 2007-05-01 05:41:47.625 121 55401.10 12327.48 75.05 88888.00 2007-05-01 05:41:47.750 121 55401.10 47539.22 136817.77 88888.00 2007-05-01 05:41:47.875 121 70908.80 109996.98 -199590.4088888.00 2007-05-01 05:41:48.000 121 55401.15 12327.55 75.15 88888.00 2007-05-01 05:41:48.125 121 55401.15 12327.60 75.15 88888.00 2007-05-01 05:41:48.250 121 55401.15 12327.60 75.12 88888.00 2007-05-01 05:41:48.375 121 55401.12 12327.55 75.10 88888.00 2007-05-01 05:41:48.500 121 55401.12 12327.52 75.05 88888.00 2007-05-01 05:41:48.625 121 55401.10 12327.52 75.03 88888.00 2007-05-01 05:41:48.750 121 55401.15 -42572.78 136817.77 88888.00 2007-05-01 05:41:48.875 121 72547.12 109984.18 -199590.4088888.00 2007-05-01 05:41:49.000 121 55401.15 12327.45 75.03 88888.00 2007-05-01 05:41:49.125 121 55401.15 12327.50 75.03 88888.00 2007-05-01 05:41:49.250 121 55401.12 12327.42 74.97 88888.00 2007-05-01 05:41:49.375 121 55401.10 12327.40 74.95 88888.00 2007-05-01 05:41:49.500 121 55401.12 12327.45 74.95 88888.00 2007-05-01 05:41:49.625 121 55401.10 12327.48 74.97 88888.00 2007-05-01 05:41:49.750 121 55401.15 157312.02 136817.77 88888.00 2007-05-01 05:41:49.875 121 74185.52 109990.57 -199590.4088888.00 2007-05-01 05:41:50.000 121 55401.12 12327.42 74.85 88888.00 2007-05-01 05:41:50.125 121 55401.07 12327.35 74.83 88888.00 2007-05-01 05:41:50.250 121 55401.07 12327.38 74.88 88888.00 2007-05-01 05:41:50.375 121 55401.07 12327.42 74.92 88888.00 2007-05-01 05:41:50.500 121 55401.18 12327.48 74.90 88888.00 2007-05-01 05:41:50.625 121 55401.15 12327.42 74.80 88888.00 2007-05-01 05:41:50.750 121 55401.10 167142.42 136817.77 88888.00 2007-05-01 05:41:50.875 121 75823.98 110016.18 -199635.2088888.00 2007-05-01 05:41:51.000 121 55401.07 12327.35 74.85 88888.00 2007-05-01 05:41:51.125 121 55401.12 12327.40 74.83 88888.00 2007-05-01 05:41:51.250 121 55401.12 12327.40 74.83 88888.00 2007-05-01 05:41:51.375 121 55401.12 12327.35 74.78 88888.00 2007-05-01 05:41:51.500 121 55401.15 12327.38 74.83 88888.00 2007-05-01 05:41:51.625 121 55401.15 12327.40 74.85 88888.00 2007-05-01 05:41:51.750 121 55401.20 191718.42 136817.77 88888.00 2007-05-01 05:41:51.875 121 77462.30 109996.98 -199641.6088888.00 2007-05-01 05:41:52.000 121 55401.15 12327.33 74.78 88888.00 2007-05-01 05:41:52.125 121 55401.12 12327.33 74.75 88888.00 2007-05-01 05:41:52.250 121 55401.12 12327.25 74.70 88888.00 2007-05-01 05:41:52.375 121 55401.12 12327.30 74.75 88888.00 2007-05-01 05:41:52.500 121 55401.12 12327.35 74.72 88888.00 2007-05-01 05:41:52.625 121 55401.12 12327.38 74.70 88888.00 2007-05-01 05:41:52.750 121 55401.10 168780.83 136817.77 88888.00 2007-05-01 05:41:52.875 121 79100.73 109984.18 -199628.8088888.00 2007-05-01 05:41:53.000 121 55401.12 12327.40 74.62 88888.00 2007-05-01 05:41:53.125 121 55401.15 12327.48 74.65 88888.00 2007-05-01 05:41:53.250 121 55401.15 12327.40 74.65 88888.00 2007-05-01 05:41:53.375 121 55401.20 12327.35 74.65 88888.00 2007-05-01 05:41:53.500 121 55401.18 12327.30 74.62 88888.00 2007-05-01 05:41:53.625 121 55401.15 12327.23 74.58 88888.00 2007-05-01 05:41:53.750 121 55401.10 175334.42 136817.77 88888.00 2007-05-01 05:41:53.875 121 80739.10 110003.38 -199673.6088888.00 2007-05-01 05:41:54.000 121 55401.12 12327.20 74.53 88888.00 2007-05-01 05:41:54.125 121 55401.15 12327.25 74.60 88888.00 2007-05-01 05:41:54.250 121 55401.15 12327.27 74.60 88888.00 2007-05-01 05:41:54.375 121 55401.12 12327.25 74.55 88888.00 2007-05-01 05:41:54.500 121 55401.15 12327.25 74.53 88888.00 2007-05-01 05:41:54.625 121 55401.15 12327.23 74.50 88888.00 2007-05-01 05:41:54.750 121 55401.15 201548.83 136817.77 88888.00 2007-05-01 05:41:54.875 121 82377.52 109984.18 -199667.2088888.00 2007-05-01 05:41:55.000 121 55401.12 12327.25 74.45 88888.00 2007-05-01 05:41:55.125 121 55401.15 12327.25 74.45 88888.00 2007-05-01 05:41:55.250 121 55401.10 12327.25 74.50 88888.00 2007-05-01 05:41:55.375 121 55401.10 12327.23 74.53 88888.00 2007-05-01 05:41:55.500 121 55401.10 12327.23 74.53 88888.00 2007-05-01 05:41:55.625 121 55401.10 12327.20 74.45 88888.00 2007-05-01 05:41:55.750 121 55401.07 206464.02 136817.77 88888.00 2007-05-01 05:41:55.875 121 84015.95 109996.98 -199673.6088888.00 2007-05-01 05:41:56.000 121 55401.10 12327.27 74.47 88888.00 2007-05-01 05:41:56.125 121 55401.12 12327.27 74.45 88888.00 2007-05-01 05:41:56.250 121 55401.12 12327.20 74.40 88888.00 2007-05-01 05:41:56.375 121 55401.12 12327.23 74.42 88888.00 2007-05-01 05:41:56.500 121 55401.15 12327.20 74.42 88888.00 2007-05-01 05:41:56.625 121 55401.15 12327.23 74.40 88888.00 2007-05-01 05:41:56.750 121 55401.15 196633.62 136817.77 88888.00 2007-05-01 05:41:56.875 121 85654.38 109996.98 -199660.8088888.00 2007-05-01 05:41:57.000 121 55401.12 12327.10 74.35 88888.00 2007-05-01 05:41:57.125 121 55401.12 12327.08 74.38 88888.00 2007-05-01 05:41:57.250 121 55401.10 12327.10 74.38 88888.00 2007-05-01 05:41:57.375 121 55401.07 12326.98 74.28 88888.00 2007-05-01 05:41:57.500 121 55401.07 12327.00 74.30 88888.00 2007-05-01 05:41:57.625 121 55401.12 12327.02 74.33 88888.00 2007-05-01 05:41:57.750 121 55401.15 127820.82 136817.77 88888.00 2007-05-01 05:41:57.875 121 87292.70 109984.18 -199724.8088888.00 2007-05-01 05:41:58.000 121 55401.05 12327.05 74.25 88888.00 2007-05-01 05:41:58.125 121 55401.12 12327.15 74.30 88888.00 2007-05-01 05:41:58.250 121 55401.18 12327.08 74.30 88888.00 2007-05-01 05:41:58.375 121 55401.15 12327.10 74.28 88888.00 2007-05-01 05:41:58.500 121 55401.12 12327.15 74.28 88888.00 2007-05-01 05:41:58.625 121 55401.15 12327.15 74.28 88888.00 2007-05-01 05:41:58.750 121 55401.15 208102.42 136817.77 88888.00 2007-05-01 05:41:58.875 121 88931.15 109977.77 -199712.0088888.00 2007-05-01 05:41:59.000 121 55401.15 12327.12 74.20 88888.00 2007-05-01 05:41:59.125 121 55401.18 12327.12 74.20 88888.00 2007-05-01 05:41:59.250 121 55401.15 12327.08 74.22 88888.00 2007-05-01 05:41:59.375 121 55401.15 12327.05 74.22 88888.00 2007-05-01 05:41:59.500 121 55401.15 12327.10 74.25 88888.00 2007-05-01 05:41:59.625 121 55401.12 12327.00 74.17 88888.00 2007-05-01 05:41:59.750 121 55401.10 191718.42 136817.77 88888.00 2007-05-01 05:41:59.875 121 90569.57 109990.57 -199718.4088888.00 2007-05-01 05:42:00.000 121 55401.10 12327.00 74.15 88888.00 2007-05-01 05:42:00.125 121 55401.10 12327.00 74.17 88888.00 2007-05-01 05:42:00.250 121 55401.12 12326.95 74.17 88888.00 2007-05-01 05:42:00.375 121 55401.10 12326.95 74.17 88888.00 2007-05-01 05:42:00.500 121 55401.10 12326.92 74.15 88888.00 2007-05-01 05:42:00.625 121 55401.07 12326.88 74.10 88888.00 2007-05-01 05:42:00.750 121 55401.07 193356.83 136817.77 88888.00 2007-05-01 05:42:00.875 121 92207.93 109990.57 -199769.6088888.00 2007-05-01 05:42:01.000 121 55401.07 12326.88 74.10 88888.00 2007-05-01 05:42:01.125 121 55401.10 12326.90 74.08 88888.00 2007-05-01 05:42:01.250 121 55401.07 12326.92 74.08 88888.00 2007-05-01 05:42:01.375 121 55401.10 12326.95 74.10 88888.00 2007-05-01 05:42:01.500 121 55401.10 12326.90 74.08 88888.00 2007-05-01 05:42:01.625 121 55401.07 12326.85 74.03 88888.00 2007-05-01 05:42:01.750 121 55401.10 191718.42 136817.77 88888.00 2007-05-01 05:42:01.875 121 93846.38 109984.18 -199776.0088888.00 2007-05-01 05:42:02.000 121 55401.10 12326.83 74.05 88888.00 2007-05-01 05:42:02.125 121 55401.10 12326.88 74.05 88888.00 2007-05-01 05:42:02.250 121 55401.10 12326.88 74.00 88888.00 2007-05-01 05:42:02.375 121 55401.10 12326.88 73.97 88888.00 2007-05-01 05:42:02.500 121 55401.05 12326.90 73.97 88888.00 2007-05-01 05:42:02.625 121 55401.05 12326.85 73.95 88888.00 2007-05-01 05:42:02.750 121 55401.07 190080.02 136817.77 88888.00 2007-05-01 05:42:02.875 121 95484.73 109996.98 -199756.8088888.00 2007-05-01 05:42:03.000 121 55401.10 12326.90 74.03 88888.00 2007-05-01 05:42:03.125 121 55401.10 12326.83 73.97 88888.00 2007-05-01 05:42:03.250 121 55401.07 12326.77 73.90 88888.00 2007-05-01 05:42:03.375 121 55401.05 12326.73 73.88 88888.00 2007-05-01 05:42:03.500 121 55401.07 12326.75 73.90 88888.00 2007-05-01 05:42:03.625 121 55401.07 12326.75 73.90 88888.00 2007-05-01 05:42:03.750 121 55401.10 183526.42 136817.77 88888.00 2007-05-01 05:42:03.875 121 97123.12 109977.77 -199801.6088888.00 2007-05-01 05:42:04.000 121 55401.05 12326.73 73.80 88888.00 2007-05-01 05:42:04.125 121 55401.05 12326.73 73.83 88888.00 2007-05-01 05:42:04.250 121 55401.03 12326.67 73.85 88888.00 2007-05-01 05:42:04.375 121 55401.05 12326.67 73.85 88888.00 2007-05-01 05:42:04.500 121 55401.03 12326.67 73.80 88888.00 2007-05-01 05:42:04.625 121 55401.07 12326.70 73.80 88888.00 2007-05-01 05:42:04.750 121 55401.05 183526.42 136817.77 88888.00 2007-05-01 05:42:04.875 121 98761.50 109996.98 -199788.8088888.00 2007-05-01 05:42:05.000 121 55401.03 12326.83 73.78 88888.00 2007-05-01 05:42:05.125 121 55401.05 12326.83 73.80 88888.00 2007-05-01 05:42:05.250 121 55401.05 12326.75 73.80 88888.00 2007-05-01 05:42:05.375 121 55401.10 12326.73 73.78 88888.00 2007-05-01 05:42:05.500 121 55401.07 12326.73 73.78 88888.00 2007-05-01 05:42:05.625 121 55401.05 12326.77 73.78 88888.00 2007-05-01 05:42:05.750 121 55401.03 194995.23 136817.77 88888.00 2007-05-01 05:42:05.875 121 100399.93 110009.77 -199808.0088888.00 2007-05-01 05:42:06.000 121 55401.05 12326.85 73.83 88888.00 2007-05-01 05:42:06.125 121 55401.10 12326.88 73.83 88888.00 2007-05-01 05:42:06.250 121 55401.07 12326.80 73.80 88888.00 2007-05-01 05:42:06.375 121 55401.07 12326.85 73.80 88888.00 2007-05-01 05:42:06.500 121 55401.07 12326.83 73.80 88888.00 2007-05-01 05:42:06.625 121 55401.07 12326.73 73.75 88888.00 2007-05-01 05:42:06.750 121 55401.03 160588.83 136817.77 88888.00 2007-05-01 05:42:06.875 121 102038.38 109996.98 -199833.6088888.00 2007-05-01 05:42:07.000 121 55401.00 12326.70 73.67 88888.00 2007-05-01 05:42:07.125 121 55401.03 12326.73 73.70 88888.00 2007-05-01 05:42:07.250 121 55401.05 12326.65 73.65 88888.00 2007-05-01 05:42:07.375 121 55401.05 12326.62 73.62 88888.00 2007-05-01 05:42:07.500 121 55401.05 12326.65 73.67 88888.00 2007-05-01 05:42:07.625 121 55401.05 12326.62 73.67 88888.00 2007-05-01 05:42:07.750 121 55401.05 194995.23 136817.77 88888.00 2007-05-01 05:42:07.875 121 103676.73 110003.38 -199833.6088888.00 2007-05-01 05:42:08.000 121 55401.03 12326.65 73.65 88888.00 2007-05-01 05:42:08.125 121 55401.05 12326.65 73.65 88888.00 2007-05-01 05:42:08.250 121 55401.03 12326.65 73.65 88888.00 2007-05-01 05:42:08.375 121 55401.03 12326.65 73.60 88888.00 2007-05-01 05:42:08.500 121 55401.00 12326.67 73.58 88888.00 2007-05-01 05:42:08.625 121 55401.00 12326.67 73.55 88888.00 2007-05-01 05:42:08.750 121 55401.00 191718.42 136817.77 88888.00 2007-05-01 05:42:08.875 121 105315.15 109984.18 -199808.0088888.00 2007-05-01 05:42:09.000 121 55401.07 12326.67 73.55 88888.00 2007-05-01 05:42:09.125 121 55401.07 12326.65 73.55 88888.00 2007-05-01 05:42:09.250 121 55401.05 12326.62 73.53 88888.00 2007-05-01 05:42:09.375 121 55401.05 12326.62 73.55 88888.00 2007-05-01 05:42:09.500 121 55401.03 12326.67 73.53 88888.00 2007-05-01 05:42:09.625 121 55401.03 12326.65 73.53 88888.00 2007-05-01 05:42:09.750 121 55401.03 21324.83 136817.77 88888.00 2007-05-01 05:42:09.875 121 106953.57 109996.98 -199840.0088888.00 2007-05-01 05:42:10.000 121 55401.00 12326.58 73.50 88888.00 2007-05-01 05:42:10.125 121 55401.05 12326.60 73.50 88888.00 2007-05-01 05:42:10.250 121 55401.03 12326.55 73.53 88888.00 2007-05-01 05:42:10.375 121 55401.00 12326.52 73.55 88888.00 2007-05-01 05:42:10.500 121 55401.03 12326.55 73.58 88888.00 2007-05-01 05:42:10.625 121 55401.03 12326.52 73.53 88888.00 2007-05-01 05:42:10.750 121 55401.05 3302.43 136817.77 88888.00 2007-05-01 05:42:10.875 121 108591.95 110003.38 -199840.0088888.00 2007-05-01 05:42:11.000 121 55401.03 12326.60 73.42 88888.00 2007-05-01 05:42:11.125 121 55401.00 12326.62 73.47 88888.00 2007-05-01 05:42:11.250 121 55401.03 12326.58 73.50 88888.00 2007-05-01 05:42:11.375 121 55401.03 12326.60 73.50 88888.00 2007-05-01 05:42:11.500 121 55401.03 12326.55 73.47 88888.00 2007-05-01 05:42:11.625 121 55401.00 12326.55 73.53 88888.00 2007-05-01 05:42:11.750 121 55401.00 24601.62 136817.77 88888.00 2007-05-01 05:42:11.875 121 110230.32 109990.57 -199827.2088888.00 2007-05-01 05:42:12.000 121 55401.05 12326.50 73.42 88888.00 2007-05-01 05:42:12.125 121 55401.05 12326.55 73.47 88888.00 2007-05-01 05:42:12.250 121 55401.05 12326.48 73.47 88888.00 2007-05-01 05:42:12.375 121 55401.03 12326.42 73.45 88888.00 2007-05-01 05:42:12.500 121 55401.00 12326.45 73.42 88888.00 2007-05-01 05:42:12.625 121 55401.03 12326.45 73.42 88888.00 2007-05-01 05:42:12.750 121 55401.05 -3251.18 136817.77 88888.00 2007-05-01 05:42:12.875 121 111868.73 109990.57 -199852.8088888.00 2007-05-01 05:42:13.000 121 55401.00 12326.35 73.38 88888.00 2007-05-01 05:42:13.125 121 55401.00 12326.38 73.40 88888.00 2007-05-01 05:42:13.250 121 55400.97 12326.33 73.38 88888.00 2007-05-01 05:42:13.375 121 55400.95 12326.38 73.40 88888.00 2007-05-01 05:42:13.500 121 55400.97 12326.48 73.45 88888.00 2007-05-01 05:42:13.625 121 55401.03 12326.52 73.45 88888.00 2007-05-01 05:42:13.750 121 55401.03 11494.42 136817.77 88888.00 2007-05-01 05:42:13.875 121 113507.15 109990.57 -199852.8088888.00 2007-05-01 05:42:14.000 121 55400.97 12326.40 73.33 88888.00 2007-05-01 05:42:14.125 121 55400.97 12326.42 73.35 88888.00 2007-05-01 05:42:14.250 121 55401.00 12326.45 73.35 88888.00 2007-05-01 05:42:14.375 121 55401.00 12326.40 73.33 88888.00 2007-05-01 05:42:14.500 121 55400.97 12326.38 73.28 88888.00 2007-05-01 05:42:14.625 121 55400.97 12326.35 73.25 88888.00 2007-05-01 05:42:14.750 121 55400.97 21324.83 136817.77 88888.00 2007-05-01 05:42:14.875 121 115145.55 110009.77 -199891.2088888.00 2007-05-01 05:42:15.000 121 55401.00 12326.33 73.30 88888.00 2007-05-01 05:42:15.125 121 55401.03 12326.38 73.33 88888.00 2007-05-01 05:42:15.250 121 55401.00 12326.40 73.33 88888.00 2007-05-01 05:42:15.375 121 55401.00 12326.40 73.28 88888.00 2007-05-01 05:42:15.500 121 55400.97 12326.40 73.30 88888.00 2007-05-01 05:42:15.625 121 55400.97 12326.33 73.25 88888.00 2007-05-01 05:42:15.750 121 55400.97 -24550.38 136817.77 88888.00 2007-05-01 05:42:15.875 121 116784.00 109990.57 -199910.4088888.00 2007-05-01 05:42:16.000 121 55401.03 12326.45 73.28 88888.00 2007-05-01 05:42:16.125 121 55401.00 12326.45 73.25 88888.00 2007-05-01 05:42:16.250 121 55400.95 12326.30 73.22 88888.00 2007-05-01 05:42:16.375 121 55400.95 12326.27 73.25 88888.00 2007-05-01 05:42:16.500 121 55400.93 12326.25 73.30 88888.00 2007-05-01 05:42:16.625 121 55400.97 12326.23 73.22 88888.00 2007-05-01 05:42:16.750 121 55400.95 24601.62 136817.77 88888.00 2007-05-01 05:42:16.875 121 118422.30 109996.98 -199929.6088888.00 2007-05-01 05:42:17.000 121 55400.95 12326.23 73.22 88888.00 2007-05-01 05:42:17.125 121 55400.97 12326.25 73.25 88888.00 2007-05-01 05:42:17.250 121 55400.97 12326.23 73.22 88888.00 2007-05-01 05:42:17.375 121 55400.95 12326.25 73.20 88888.00 2007-05-01 05:42:17.500 121 55400.97 12326.30 73.17 88888.00 2007-05-01 05:42:17.625 121 55400.95 12326.17 73.12 88888.00 2007-05-01 05:42:17.750 121 55400.88 16409.62 136817.77 88888.00 2007-05-01 05:42:17.875 121 120060.75 109990.57 -199936.0088888.00 2007-05-01 05:42:18.000 121 55400.97 12326.17 73.15 88888.00 2007-05-01 05:42:18.125 121 55400.93 12326.12 73.12 88888.00 2007-05-01 05:42:18.250 121 55400.90 12326.17 73.15 88888.00 2007-05-01 05:42:18.375 121 55400.90 12326.23 73.15 88888.00 2007-05-01 05:42:18.500 121 55400.93 12326.23 73.12 88888.00 2007-05-01 05:42:18.625 121 55400.90 12326.23 73.17 88888.00 2007-05-01 05:42:18.750 121 55400.90 27878.42 136817.77 88888.00 2007-05-01 05:42:18.875 121 121699.10 109990.57 -199916.8088888.00 2007-05-01 05:42:19.000 121 55400.93 12326.20 73.10 88888.00 2007-05-01 05:42:19.125 121 55400.90 12326.17 73.10 88888.00 2007-05-01 05:42:19.250 121 55400.90 12326.20 73.17 88888.00 2007-05-01 05:42:19.375 121 55400.93 12326.25 73.28 88888.00 2007-05-01 05:42:19.500 121 55400.95 12326.20 73.17 88888.00 2007-05-01 05:42:19.625 121 55400.93 12326.17 73.10 88888.00 2007-05-01 05:42:19.750 121 55400.93 50816.03 136817.77 88888.00 2007-05-01 05:42:19.875 121 123337.52 109990.57 -199929.6088888.00 2007-05-01 05:42:20.000 121 55400.90 12326.20 73.08 88888.00 2007-05-01 05:42:20.125 121 55400.88 12326.17 73.08 88888.00 2007-05-01 05:42:20.250 121 55400.88 12326.15 73.08 88888.00 2007-05-01 05:42:20.375 121 55400.88 12326.23 73.10 88888.00 2007-05-01 05:42:20.500 121 55400.93 12326.30 73.10 88888.00 2007-05-01 05:42:20.625 121 55400.93 12326.40 73.10 88888.00 2007-05-01 05:42:20.750 121 55400.93 -8166.38 136817.77 88888.00 2007-05-01 05:42:20.875 121 124975.93 109984.18 -199891.2088888.00 2007-05-01 05:42:21.000 121 55400.88 12326.20 73.05 88888.00 2007-05-01 05:42:21.125 121 55400.88 12326.20 73.00 88888.00 2007-05-01 05:42:21.250 121 55400.85 12326.23 72.97 88888.00 2007-05-01 05:42:21.375 121 55400.85 12326.23 73.03 88888.00 2007-05-01 05:42:21.500 121 55400.90 12326.20 73.03 88888.00 2007-05-01 05:42:21.625 121 55400.85 12326.25 73.03 88888.00 2007-05-01 05:42:21.750 121 55400.85 18048.03 136817.77 88888.00 2007-05-01 05:42:21.875 121 126614.32 109990.57 -199910.4088888.00 2007-05-01 05:42:22.000 121 55400.88 12326.17 73.08 88888.00 2007-05-01 05:42:22.125 121 55400.88 12326.20 73.08 88888.00 2007-05-01 05:42:22.250 121 55400.90 12326.17 73.10 88888.00 2007-05-01 05:42:22.375 121 55400.88 12326.15 73.03 88888.00 2007-05-01 05:42:22.500 121 55400.88 12326.08 72.97 88888.00 2007-05-01 05:42:22.625 121 55400.88 12326.10 73.03 88888.00 2007-05-01 05:42:22.750 121 55400.88 18048.03 136817.77 88888.00 2007-05-01 05:42:22.875 121 128252.75 109996.98 -199942.4088888.00 2007-05-01 05:42:23.000 121 55400.88 12326.00 73.03 88888.00 2007-05-01 05:42:23.125 121 55400.90 12326.05 73.05 88888.00 2007-05-01 05:42:23.250 121 55400.88 12326.05 73.05 88888.00 2007-05-01 05:42:23.375 121 55400.88 12326.15 73.03 88888.00 2007-05-01 05:42:23.500 121 55400.88 12326.12 73.05 88888.00 2007-05-01 05:42:23.625 121 55400.88 12326.10 73.03 88888.00 2007-05-01 05:42:23.750 121 55400.82 1664.03 136817.77 88888.00 2007-05-01 05:42:23.875 121 129891.12 109990.57 -199955.2088888.00 2007-05-01 05:42:24.000 121 55400.82 12326.10 73.00 88888.00 2007-05-01 05:42:24.125 121 55400.82 12326.12 73.00 88888.00 2007-05-01 05:42:24.250 121 55400.82 12326.10 73.00 88888.00 2007-05-01 05:42:24.375 121 55400.85 12326.00 73.00 88888.00 2007-05-01 05:42:24.500 121 55400.82 12326.00 72.95 88888.00 2007-05-01 05:42:24.625 121 55400.85 12325.98 72.97 88888.00 2007-05-01 05:42:24.750 121 55400.82 42624.03 136817.77 88888.00 2007-05-01 05:42:24.875 121 131529.55 109996.98 -199987.2088888.00 2007-05-01 05:42:25.000 121 55400.85 12325.92 72.97 88888.00 2007-05-01 05:42:25.125 121 55400.88 12326.02 72.97 88888.00 2007-05-01 05:42:25.250 121 55400.88 12326.02 72.90 88888.00 2007-05-01 05:42:25.375 121 55400.82 12325.95 72.92 88888.00 2007-05-01 05:42:25.500 121 55400.82 12325.92 72.90 88888.00 2007-05-01 05:42:25.625 121 55400.82 12325.95 72.90 88888.00 2007-05-01 05:42:25.750 121 55400.80 3302.43 136817.77 88888.00 2007-05-01 05:42:25.875 121 133167.90 109990.57 -200006.4088888.00 2007-05-01 05:42:26.000 121 55400.78 12325.98 72.92 88888.00 2007-05-01 05:42:26.125 121 55400.78 12326.02 72.95 88888.00 2007-05-01 05:42:26.250 121 55400.82 12326.00 72.92 88888.00 2007-05-01 05:42:26.375 121 55400.82 12326.02 72.90 88888.00 2007-05-01 05:42:26.500 121 55400.82 12325.98 72.95 88888.00 2007-05-01 05:42:26.625 121 55400.80 12325.95 72.95 88888.00 2007-05-01 05:42:26.750 121 55400.78 62284.82 136817.77 88888.00 2007-05-01 05:42:26.875 121 134806.33 109996.98 -199987.2088888.00 2007-05-01 05:42:27.000 121 55400.80 12325.98 72.95 88888.00 2007-05-01 05:42:27.125 121 55400.82 12325.98 72.90 88888.00 2007-05-01 05:42:27.250 121 55400.80 12325.95 72.83 88888.00 2007-05-01 05:42:27.375 121 55400.75 12325.92 72.78 88888.00 2007-05-01 05:42:27.500 121 55400.75 12325.98 72.85 88888.00 2007-05-01 05:42:27.625 121 55400.78 12325.95 72.88 88888.00 2007-05-01 05:42:27.750 121 55400.78 45900.82 136817.77 88888.00 2007-05-01 05:42:27.875 121 136444.73 109996.98 -199980.8088888.00 2007-05-01 05:42:28.000 121 55400.78 12325.98 72.90 88888.00 2007-05-01 05:42:28.125 121 55400.75 12326.00 72.85 88888.00 2007-05-01 05:42:28.250 121 55400.72 12326.00 72.85 88888.00 2007-05-01 05:42:28.375 121 55400.75 12326.05 72.88 88888.00 2007-05-01 05:42:28.500 121 55400.78 12326.02 72.83 88888.00 2007-05-01 05:42:28.625 121 55400.72 12326.00 72.85 88888.00 2007-05-01 05:42:28.750 121 55400.72 9856.02 136817.77 88888.00 2007-05-01 05:42:28.875 121 138083.15 109996.98 -199987.2088888.00 2007-05-01 05:42:29.000 121 55400.72 12326.05 72.90 88888.00 2007-05-01 05:42:29.125 121 55400.72 12326.05 72.90 88888.00 2007-05-01 05:42:29.250 121 55400.72 12325.95 72.85 88888.00 2007-05-01 05:42:29.375 121 55400.72 12325.98 72.85 88888.00 2007-05-01 05:42:29.500 121 55400.70 12325.98 72.85 88888.00 2007-05-01 05:42:29.625 121 55400.70 12325.95 72.85 88888.00 2007-05-01 05:42:29.750 121 55400.75 44262.43 136817.77 88888.00 2007-05-01 05:42:29.875 121 139721.50 109984.18 -200006.4088888.00 2007-05-01 05:42:30.000 121 55400.72 12326.02 72.83 88888.00 2007-05-01 05:42:30.125 121 55400.72 12326.05 72.85 88888.00 2007-05-01 05:42:30.250 121 55400.72 12326.02 72.83 88888.00 2007-05-01 05:42:30.375 121 55400.72 12325.98 72.78 88888.00 2007-05-01 05:42:30.500 121 55400.68 12325.98 72.72 88888.00 2007-05-01 05:42:30.625 121 55400.65 12326.00 72.75 88888.00 2007-05-01 05:42:30.750 121 55400.65 103244.82 136817.77 88888.00 2007-05-01 05:42:30.875 121 141359.95 109977.77 -200000.0088888.00 2007-05-01 05:42:31.000 121 55400.68 12326.10 72.80 88888.00 2007-05-01 05:42:31.125 121 55400.68 12326.17 72.83 88888.00 2007-05-01 05:42:31.250 121 55400.68 12326.17 72.78 88888.00 2007-05-01 05:42:31.375 121 55400.70 12326.05 72.72 88888.00 2007-05-01 05:42:31.500 121 55400.68 12325.98 72.75 88888.00 2007-05-01 05:42:31.625 121 55400.70 12325.95 72.75 88888.00 2007-05-01 05:42:31.750 121 55400.68 4940.82 136817.77 88888.00 2007-05-01 05:42:31.875 121 142998.27 110003.38 -199993.6088888.00 2007-05-01 05:42:32.000 121 55400.65 12325.88 72.65 88888.00 2007-05-01 05:42:32.125 121 55400.65 12326.00 72.72 88888.00 2007-05-01 05:42:32.250 121 55400.65 12326.00 72.70 88888.00 2007-05-01 05:42:32.375 121 55400.60 12325.92 72.65 88888.00 2007-05-01 05:42:32.500 121 55400.60 12325.90 72.70 88888.00 2007-05-01 05:42:32.625 121 55400.60 12325.88 72.67 88888.00 2007-05-01 05:42:32.750 121 55400.62 25.62 136817.77 88888.00 2007-05-01 05:42:32.875 121 144636.73 110003.38 -200012.8088888.00 2007-05-01 05:42:33.000 121 55400.65 12325.95 72.70 88888.00 2007-05-01 05:42:33.125 121 55400.65 12325.92 72.70 88888.00 2007-05-01 05:42:33.250 121 55400.65 12325.92 72.67 88888.00 2007-05-01 05:42:33.375 121 55400.62 12325.92 72.70 88888.00 2007-05-01 05:42:33.500 121 55400.60 12325.88 72.70 88888.00 2007-05-01 05:42:33.625 121 55400.60 12325.88 72.65 88888.00 2007-05-01 05:42:33.750 121 55400.57 49177.62 136817.77 88888.00 2007-05-01 05:42:33.875 121 146275.08 109990.57 -200012.8088888.00 2007-05-01 05:42:34.000 121 55400.60 12325.90 72.62 88888.00 2007-05-01 05:42:34.125 121 55400.60 12325.92 72.62 88888.00 2007-05-01 05:42:34.250 121 55400.60 12325.92 72.65 88888.00 2007-05-01 05:42:34.375 121 55400.60 12325.98 72.62 88888.00 2007-05-01 05:42:34.500 121 55400.57 12325.95 72.58 88888.00 2007-05-01 05:42:34.625 121 55400.55 12325.92 72.58 88888.00 2007-05-01 05:42:34.750 121 55400.53 45900.82 136817.77 88888.00 2007-05-01 05:42:34.875 121 147913.52 110003.38 -200006.4088888.00 2007-05-01 05:42:35.000 121 55400.57 12325.90 72.55 88888.00 2007-05-01 05:42:35.125 121 55400.55 12325.88 72.53 88888.00 2007-05-01 05:42:35.250 121 55400.57 12325.88 72.55 88888.00 2007-05-01 05:42:35.375 121 55400.57 12325.92 72.60 88888.00 2007-05-01 05:42:35.500 121 55400.57 12325.92 72.53 88888.00 2007-05-01 05:42:35.625 121 55400.53 12325.80 72.45 88888.00 2007-05-01 05:42:35.750 121 55400.47 39347.22 136817.77 88888.00 2007-05-01 05:42:35.875 121 149551.75 109817.77 -200019.2088888.00 2007-05-01 05:42:36.000 121 55400.55 12325.95 72.50 88888.00 2007-05-01 05:42:36.125 121 55400.50 12325.92 72.45 88888.00 2007-05-01 05:42:36.250 121 55400.47 12326.45 73.05 88888.00 2007-05-01 05:42:36.375 121 55401.80 12326.42 73.10 88888.00 2007-05-01 05:42:36.500 121 55401.82 12326.42 73.10 88888.00 2007-05-01 05:42:36.625 121 55401.82 12326.42 73.10 88888.00 2007-05-01 05:42:36.750 121 55401.85 88499.23 136817.77 88888.00 2007-05-01 05:42:36.875 121 151190.38 109984.18 -199878.4088888.00 2007-05-01 05:42:37.000 121 55401.88 12326.48 73.03 88888.00 2007-05-01 05:42:37.125 121 55401.85 12326.50 72.97 88888.00 2007-05-01 05:42:37.250 121 55401.82 12325.98 72.42 88888.00 2007-05-01 05:42:37.375 121 55400.47 12325.92 72.38 88888.00 2007-05-01 05:42:37.500 121 55400.47 12325.95 72.40 88888.00 2007-05-01 05:42:37.625 121 55400.47 12325.98 72.45 88888.00 2007-05-01 05:42:37.750 121 55400.45 11494.42 136817.77 88888.00 2007-05-01 05:42:37.875 121 152828.75 110009.77 -199993.6088888.00 2007-05-01 05:42:38.000 121 55400.43 12325.88 72.33 88888.00 2007-05-01 05:42:38.125 121 55400.43 12325.88 72.35 88888.00 2007-05-01 05:42:38.250 121 55400.45 12325.95 72.38 88888.00 2007-05-01 05:42:38.375 121 55400.45 12325.98 72.35 88888.00 2007-05-01 05:42:38.500 121 55400.43 12325.98 72.35 88888.00 2007-05-01 05:42:38.625 121 55400.45 12326.02 72.45 88888.00 2007-05-01 05:42:38.750 121 55400.45 37708.82 136817.77 88888.00 2007-05-01 05:42:38.875 121 154467.10 110003.38 -199993.6088888.00 2007-05-01 05:42:39.000 121 55400.40 12325.90 72.33 88888.00 2007-05-01 05:42:39.125 121 55400.38 12325.95 72.38 88888.00 2007-05-01 05:42:39.250 121 55400.40 12325.90 72.30 88888.00 2007-05-01 05:42:39.375 121 55400.40 12326.02 72.25 88888.00 2007-05-01 05:42:39.500 121 55400.38 12326.10 72.33 88888.00 2007-05-01 05:42:39.625 121 55400.40 12326.05 72.33 88888.00 2007-05-01 05:42:39.750 121 55400.35 16409.62 136817.77 88888.00 2007-05-01 05:42:39.875 121 156105.50 110003.38 -199987.2088888.00 2007-05-01 05:42:40.000 121 55400.32 12325.92 72.20 88888.00 2007-05-01 05:42:40.125 121 55400.35 12325.95 72.22 88888.00 2007-05-01 05:42:40.250 121 55400.35 12326.02 72.28 88888.00 2007-05-01 05:42:40.375 121 55400.40 12326.02 72.28 88888.00 2007-05-01 05:42:40.500 121 55400.38 12326.08 72.25 88888.00 2007-05-01 05:42:40.625 121 55400.38 12326.08 72.17 88888.00 2007-05-01 05:42:40.750 121 55400.35 45900.82 136817.77 88888.00 2007-05-01 05:42:40.875 121 157743.92 109996.98 -199961.6088888.00 2007-05-01 05:42:41.000 121 55400.35 12326.00 72.10 88888.00 2007-05-01 05:42:41.125 121 55400.32 12326.00 72.12 88888.00 2007-05-01 05:42:41.250 121 55400.32 12326.00 72.10 88888.00 2007-05-01 05:42:41.375 121 55400.35 12326.05 72.12 88888.00 2007-05-01 05:42:41.500 121 55400.35 12326.05 72.10 88888.00 2007-05-01 05:42:41.625 121 55400.32 12326.00 72.08 88888.00 2007-05-01 05:42:41.750 121 55400.32 67200.02 136817.77 88888.00 2007-05-01 05:42:41.875 121 159382.33 110003.38 -199974.4088888.00 2007-05-01 05:42:42.000 121 55400.30 12325.98 72.05 88888.00 2007-05-01 05:42:42.125 121 55400.30 12326.00 72.08 88888.00 2007-05-01 05:42:42.250 121 55400.28 12326.08 72.05 88888.00 2007-05-01 05:42:42.375 121 55400.28 12326.12 72.08 88888.00 2007-05-01 05:42:42.500 121 55400.32 12326.15 72.12 88888.00 2007-05-01 05:42:42.625 121 55400.30 12326.10 72.10 88888.00 2007-05-01 05:42:42.750 121 55400.22 90137.62 136817.77 88888.00 2007-05-01 05:42:42.875 121 161020.73 109996.98 -199961.6088888.00 2007-05-01 05:42:43.000 121 55400.28 12326.23 72.03 88888.00 2007-05-01 05:42:43.125 121 55400.32 12326.27 71.97 88888.00 2007-05-01 05:42:43.250 121 55400.25 12326.23 71.95 88888.00 2007-05-01 05:42:43.375 121 55400.22 12326.17 72.03 88888.00 2007-05-01 05:42:43.500 121 55400.22 12326.10 72.00 88888.00 2007-05-01 05:42:43.625 121 55400.25 12326.12 71.97 88888.00 2007-05-01 05:42:43.750 121 55400.28 147481.62 136817.77 88888.00 2007-05-01 05:42:43.875 121 162659.17 109990.57 -199942.4088888.00 2007-05-01 05:42:44.000 121 55400.20 12326.12 71.95 88888.00 2007-05-01 05:42:44.125 121 55400.20 12326.15 71.92 88888.00 2007-05-01 05:42:44.250 121 55400.20 12326.17 71.90 88888.00 2007-05-01 05:42:44.375 121 55400.20 12326.12 71.88 88888.00 2007-05-01 05:42:44.500 121 55400.18 12326.15 71.92 88888.00 2007-05-01 05:42:44.625 121 55400.18 12326.17 71.92 88888.00 2007-05-01 05:42:44.750 121 55400.18 60646.43 136817.77 88888.00 2007-05-01 05:42:44.875 121 164297.55 109971.38 -199942.4088888.00 2007-05-01 05:42:45.000 121 55400.18 12326.17 71.88 88888.00 2007-05-01 05:42:45.125 121 55400.18 12326.23 71.83 88888.00 2007-05-01 05:42:45.250 121 55400.18 12326.10 71.80 88888.00 2007-05-01 05:42:45.375 121 55400.15 12326.15 71.83 88888.00 2007-05-01 05:42:45.500 121 55400.15 12326.27 71.83 88888.00 2007-05-01 05:42:45.625 121 55400.12 12326.33 71.80 88888.00 2007-05-01 05:42:45.750 121 55400.15 50816.03 136817.77 88888.00 2007-05-01 05:42:45.875 121 165935.92 109990.57 -199916.8088888.00 2007-05-01 05:42:46.000 121 55400.15 12326.20 71.83 88888.00 2007-05-01 05:42:46.125 121 55400.12 12326.20 71.80 88888.00 2007-05-01 05:42:46.250 121 55400.15 12326.20 71.80 88888.00 2007-05-01 05:42:46.375 121 55400.12 12326.23 71.83 88888.00 2007-05-01 05:42:46.500 121 55400.10 12326.20 71.78 88888.00 2007-05-01 05:42:46.625 121 55400.10 12326.25 71.72 88888.00 2007-05-01 05:42:46.750 121 55400.12 63923.22 136817.77 88888.00 2007-05-01 05:42:46.875 121 167574.27 109971.38 -199923.2088888.00 2007-05-01 05:42:47.000 121 55400.12 12326.33 71.75 88888.00 2007-05-01 05:42:47.125 121 55400.12 12326.38 71.72 88888.00 2007-05-01 05:42:47.250 121 55400.12 12326.20 71.67 88888.00 2007-05-01 05:42:47.375 121 55400.10 12326.15 71.67 88888.00 2007-05-01 05:42:47.500 121 55400.12 12326.25 71.67 88888.00 2007-05-01 05:42:47.625 121 55400.12 12326.33 71.67 88888.00 2007-05-01 05:42:47.750 121 55400.07 47539.22 136817.77 88888.00 2007-05-01 05:42:47.875 121 169212.70 109977.77 -199916.8088888.00 2007-05-01 05:42:48.000 121 55400.07 12326.23 71.67 88888.00 2007-05-01 05:42:48.125 121 55400.12 12326.25 71.65 88888.00 2007-05-01 05:42:48.250 121 55400.07 12326.23 71.62 88888.00 2007-05-01 05:42:48.375 121 55400.07 12326.23 71.58 88888.00 2007-05-01 05:42:48.500 121 55400.03 12326.23 71.53 88888.00 2007-05-01 05:42:48.625 121 55400.03 12326.25 71.53 88888.00 2007-05-01 05:42:48.750 121 55400.03 78668.82 136817.77 88888.00 2007-05-01 05:42:48.875 121 170851.10 110003.38 -199923.2088888.00 2007-05-01 05:42:49.000 121 55400.05 12326.38 71.58 88888.00 2007-05-01 05:42:49.125 121 55400.10 12326.35 71.55 88888.00 2007-05-01 05:42:49.250 121 55400.07 12326.33 71.53 88888.00 2007-05-01 05:42:49.375 121 55400.05 12326.33 71.50 88888.00 2007-05-01 05:42:49.500 121 55400.05 12326.35 71.47 88888.00 2007-05-01 05:42:49.625 121 55400.00 12326.30 71.47 88888.00 2007-05-01 05:42:49.750 121 55400.00 54092.82 136817.77 88888.00 2007-05-01 05:42:49.875 121 172489.48 110009.77 -199904.0088888.00 2007-05-01 05:42:50.000 121 55400.03 12326.30 71.47 88888.00 2007-05-01 05:42:50.125 121 55400.00 12326.40 71.47 88888.00 2007-05-01 05:42:50.250 121 55400.00 12326.42 71.47 88888.00 2007-05-01 05:42:50.375 121 55400.00 12326.40 71.47 88888.00 2007-05-01 05:42:50.500 121 55400.00 12326.35 71.47 88888.00 2007-05-01 05:42:50.625 121 55399.97 12326.40 71.45 88888.00 2007-05-01 05:42:50.750 121 55400.00 147481.62 136817.77 88888.00 2007-05-01 05:42:50.875 121 174128.00 109990.57 -199878.4088888.00 2007-05-01 05:42:51.000 121 55400.00 12326.27 71.35 88888.00 2007-05-01 05:42:51.125 121 55400.00 12326.33 71.38 88888.00 2007-05-01 05:42:51.250 121 55400.00 12326.35 71.35 88888.00 2007-05-01 05:42:51.375 121 55400.00 12326.38 71.38 88888.00 2007-05-01 05:42:51.500 121 55400.00 12326.35 71.35 88888.00 2007-05-01 05:42:51.625 121 55400.00 12326.27 71.33 88888.00 2007-05-01 05:42:51.750 121 55399.97 -149068.77136817.77 88888.00 2007-05-01 05:42:51.875 121 175766.30 110003.38 -199923.2088888.00 2007-05-01 05:42:52.000 121 55400.03 12326.35 71.33 88888.00 2007-05-01 05:42:52.125 121 55400.03 12326.38 71.30 88888.00 2007-05-01 05:42:52.250 121 55400.00 12326.33 71.33 88888.00 2007-05-01 05:42:52.375 121 55400.00 12326.27 71.38 88888.00 2007-05-01 05:42:52.500 121 55400.00 12326.25 71.33 88888.00 2007-05-01 05:42:52.625 121 55400.00 12326.27 71.30 88888.00 2007-05-01 05:42:52.750 121 55399.95 63923.22 136817.77 88888.00 2007-05-01 05:42:52.875 121 177404.73 110003.38 -199904.0088888.00 2007-05-01 05:42:53.000 121 55399.97 12326.30 71.33 88888.00 2007-05-01 05:42:53.125 121 55400.00 12326.35 71.38 88888.00 2007-05-01 05:42:53.250 121 55399.97 12326.35 71.35 88888.00 2007-05-01 05:42:53.375 121 55399.97 12326.35 71.33 88888.00 2007-05-01 05:42:53.500 121 55399.97 12326.35 71.30 88888.00 2007-05-01 05:42:53.625 121 55400.00 12326.23 71.25 88888.00 2007-05-01 05:42:53.750 121 55399.93 57369.62 136817.77 88888.00 2007-05-01 05:42:53.875 121 179043.10 109990.57 -199929.6088888.00 2007-05-01 05:42:54.000 121 55399.93 12326.40 71.25 88888.00 2007-05-01 05:42:54.125 121 55399.90 12326.38 71.25 88888.00 2007-05-01 05:42:54.250 121 55399.90 12326.38 71.20 88888.00 2007-05-01 05:42:54.375 121 55399.90 12326.38 71.22 88888.00 2007-05-01 05:42:54.500 121 55399.90 12326.30 71.25 88888.00 2007-05-01 05:42:54.625 121 55399.93 12326.25 71.25 88888.00 2007-05-01 05:42:54.750 121 55399.90 59008.03 136817.77 88888.00 2007-05-01 05:42:54.875 121 180681.48 109990.57 -199916.8088888.00 2007-05-01 05:42:55.000 121 55399.88 12326.30 71.22 88888.00 2007-05-01 05:42:55.125 121 55399.88 12326.30 71.20 88888.00 2007-05-01 05:42:55.250 121 55399.88 12326.33 71.22 88888.00 2007-05-01 05:42:55.375 121 55399.90 12326.30 71.22 88888.00 2007-05-01 05:42:55.500 121 55399.88 12326.33 71.17 88888.00 2007-05-01 05:42:55.625 121 55399.88 12326.30 71.15 88888.00 2007-05-01 05:42:55.750 121 55399.85 62284.82 136817.77 88888.00 2007-05-01 05:42:55.875 121 182319.92 109996.98 -199910.4088888.00 2007-05-01 05:42:56.000 121 55399.85 12326.33 71.15 88888.00 2007-05-01 05:42:56.125 121 55399.82 12326.30 71.15 88888.00 2007-05-01 05:42:56.250 121 55399.82 12326.25 71.17 88888.00 2007-05-01 05:42:56.375 121 55399.85 12326.25 71.22 88888.00 2007-05-01 05:42:56.500 121 55399.88 12326.27 71.25 88888.00 2007-05-01 05:42:56.625 121 55399.88 12326.25 71.22 88888.00 2007-05-01 05:42:56.750 121 55399.90 44262.43 136817.77 88888.00 2007-05-01 05:42:56.875 121 183958.30 109996.98 -199916.8088888.00 2007-05-01 05:42:57.000 121 55399.80 12326.27 71.10 88888.00 2007-05-01 05:42:57.125 121 55399.82 12326.33 71.15 88888.00 2007-05-01 05:42:57.250 121 55399.82 12326.40 71.15 88888.00 2007-05-01 05:42:57.375 121 55399.82 12326.42 71.20 88888.00 2007-05-01 05:42:57.500 121 55399.82 12326.40 71.20 88888.00 2007-05-01 05:42:57.625 121 55399.85 12326.30 71.17 88888.00 2007-05-01 05:42:57.750 121 55399.85 -3251.18 136817.77 88888.00 2007-05-01 05:42:57.875 121 185596.70 109984.18 -199916.8088888.00 2007-05-01 05:42:58.000 121 55399.80 12326.38 71.05 88888.00 2007-05-01 05:42:58.125 121 55399.82 12326.38 71.10 88888.00 2007-05-01 05:42:58.250 121 55399.80 12326.35 71.12 88888.00 2007-05-01 05:42:58.375 121 55399.78 12326.30 71.08 88888.00 2007-05-01 05:42:58.500 121 55399.75 12326.23 71.05 88888.00 2007-05-01 05:42:58.625 121 55399.78 12326.30 71.10 88888.00 2007-05-01 05:42:58.750 121 55399.78 93414.43 136817.77 88888.00 2007-05-01 05:42:58.875 121 187235.10 109996.98 -199891.2088888.00 2007-05-01 05:42:59.000 121 55399.78 12326.33 71.00 88888.00 2007-05-01 05:42:59.125 121 55399.75 12326.33 70.95 88888.00 2007-05-01 05:42:59.250 121 55399.72 12326.33 70.95 88888.00 2007-05-01 05:42:59.375 121 55399.72 12326.35 71.03 88888.00 2007-05-01 05:42:59.500 121 55399.72 12326.40 71.08 88888.00 2007-05-01 05:42:59.625 121 55399.75 12326.35 71.05 88888.00 2007-05-01 05:42:59.750 121 55399.72 -96639.98 136817.77 88888.00 2007-05-01 05:42:59.875 121 188873.52 109996.98 -199923.2088888.00 2007-05-01 05:43:00.000 121 55399.75 12326.35 71.05 88888.00 2007-05-01 05:43:00.125 121 55399.75 12326.35 71.08 88888.00 2007-05-01 05:43:00.250 121 55399.75 12326.38 71.03 88888.00 2007-05-01 05:43:00.375 121 55399.78 12326.42 71.03 88888.00 2007-05-01 05:43:00.500 121 55399.78 12326.48 71.08 88888.00 2007-05-01 05:43:00.625 121 55399.78 12326.45 71.05 88888.00 2007-05-01 05:43:00.750 121 55399.78 -98278.38 136817.77 88888.00 2007-05-01 05:43:00.875 121 190511.90 109990.57 -199884.8088888.00 2007-05-01 05:43:01.000 121 55399.68 12326.38 70.97 88888.00 2007-05-01 05:43:01.125 121 55399.70 12326.45 71.00 88888.00 2007-05-01 05:43:01.250 121 55399.70 12326.40 70.97 88888.00 2007-05-01 05:43:01.375 121 55399.70 12326.35 71.00 88888.00 2007-05-01 05:43:01.500 121 55399.68 12326.33 71.03 88888.00 2007-05-01 05:43:01.625 121 55399.68 12326.40 71.08 88888.00 2007-05-01 05:43:01.750 121 55399.72 91776.02 136817.77 88888.00 2007-05-01 05:43:01.875 121 192150.35 110003.38 -199884.8088888.00 2007-05-01 05:43:02.000 121 55399.68 12326.30 70.97 88888.00 2007-05-01 05:43:02.125 121 55399.70 12326.27 71.00 88888.00 2007-05-01 05:43:02.250 121 55399.70 12326.25 70.97 88888.00 2007-05-01 05:43:02.375 121 55399.70 12326.30 70.95 88888.00 2007-05-01 05:43:02.500 121 55399.68 12326.33 70.95 88888.00 2007-05-01 05:43:02.625 121 55399.65 12326.30 71.00 88888.00 2007-05-01 05:43:02.750 121 55399.68 -88447.98 136817.77 88888.00 2007-05-01 05:43:02.875 121 193788.65 109984.18 -199910.4088888.00 2007-05-01 05:43:03.000 121 55399.65 12326.25 71.00 88888.00 2007-05-01 05:43:03.125 121 55399.68 12326.38 71.03 88888.00 2007-05-01 05:43:03.250 121 55399.68 12326.35 70.97 88888.00 2007-05-01 05:43:03.375 121 55399.68 12326.38 71.03 88888.00 2007-05-01 05:43:03.500 121 55399.65 12326.33 71.03 88888.00 2007-05-01 05:43:03.625 121 55399.70 12326.27 71.00 88888.00 2007-05-01 05:43:03.750 121 55399.68 81945.62 136817.77 88888.00 2007-05-01 05:43:03.875 121 195427.10 109971.38 -199910.4088888.00 2007-05-01 05:43:04.000 121 55399.68 12326.30 71.00 88888.00 2007-05-01 05:43:04.125 121 55399.62 12326.27 70.95 88888.00 2007-05-01 05:43:04.250 121 55399.60 12326.20 70.97 88888.00 2007-05-01 05:43:04.375 121 55399.62 12326.25 71.00 88888.00 2007-05-01 05:43:04.500 121 55399.62 12326.27 71.03 88888.00 2007-05-01 05:43:04.625 121 55399.62 12326.27 71.05 88888.00 2007-05-01 05:43:04.750 121 55399.62 25.62 136817.77 88888.00 2007-05-01 05:43:04.875 121 197065.52 109977.77 -199910.4088888.00 2007-05-01 05:43:05.000 121 55399.62 12326.20 71.00 88888.00 2007-05-01 05:43:05.125 121 55399.62 12326.20 71.03 88888.00 2007-05-01 05:43:05.250 121 55399.60 12326.20 71.05 88888.00 2007-05-01 05:43:05.375 121 55399.60 12326.23 71.08 88888.00 2007-05-01 05:43:05.500 121 55399.60 12326.27 71.05 88888.00 2007-05-01 05:43:05.625 121 55399.57 12326.27 70.97 88888.00 2007-05-01 05:43:05.750 121 55399.55 101606.43 136817.77 88888.00 2007-05-01 05:43:05.875 121 198703.90 109996.98 -199923.2088888.00 2007-05-01 05:43:06.000 121 55399.57 12326.15 71.00 88888.00 2007-05-01 05:43:06.125 121 55399.60 12326.23 71.05 88888.00 2007-05-01 05:43:06.250 121 55399.60 12326.30 71.08 88888.00 2007-05-01 05:43:06.375 121 55399.57 12326.30 71.10 88888.00 2007-05-01 05:43:06.500 121 55399.60 12326.25 71.10 88888.00 2007-05-01 05:43:06.625 121 55399.60 12326.23 71.08 88888.00 2007-05-01 05:43:06.750 121 55399.57 96691.23 136817.77 88888.00 2007-05-01 05:43:06.875 121 200342.33 109984.18 -199923.2088888.00 2007-05-01 05:43:07.000 121 55399.55 12326.20 70.95 88888.00 2007-05-01 05:43:07.125 121 55399.53 12326.20 71.00 88888.00 2007-05-01 05:43:07.250 121 55399.50 12326.20 70.97 88888.00 2007-05-01 05:43:07.375 121 55399.55 12326.27 71.03 88888.00 2007-05-01 05:43:07.500 121 55399.57 12326.30 71.10 88888.00 2007-05-01 05:43:07.625 121 55399.60 12326.30 71.15 88888.00 2007-05-01 05:43:07.750 121 55399.60 86860.82 136817.77 88888.00 2007-05-01 05:43:07.875 121 201980.73 109990.57 -199916.8088888.00 2007-05-01 05:43:08.000 121 55399.57 12326.20 71.12 88888.00 2007-05-01 05:43:08.125 121 55399.62 12326.20 71.15 88888.00 2007-05-01 05:43:08.250 121 55399.60 12326.20 71.10 88888.00 2007-05-01 05:43:08.375 121 55399.55 12326.12 71.03 88888.00 2007-05-01 05:43:08.500 121 55399.50 12326.23 71.05 88888.00 2007-05-01 05:43:08.625 121 55399.50 12326.33 71.10 88888.00 2007-05-01 05:43:08.750 121 55399.57 93414.43 136817.77 88888.00 2007-05-01 05:43:08.875 121 203619.10 109984.18 -199891.2088888.00 2007-05-01 05:43:09.000 121 55399.55 12326.27 71.08 88888.00 2007-05-01 05:43:09.125 121 55399.53 12326.23 71.03 88888.00 2007-05-01 05:43:09.250 121 55399.55 12326.15 71.03 88888.00 2007-05-01 05:43:09.375 121 55399.50 12326.10 71.05 88888.00 2007-05-01 05:43:09.500 121 55399.50 12326.15 71.10 88888.00 2007-05-01 05:43:09.625 121 55399.47 12326.15 71.12 88888.00 2007-05-01 05:43:09.750 121 55399.47 80307.23 136817.77 88888.00 2007-05-01 05:43:09.875 121 205257.52 109990.57 -199961.6088888.00 2007-05-01 05:43:10.000 121 55399.53 12326.12 71.12 88888.00 2007-05-01 05:43:10.125 121 55399.53 12326.10 71.12 88888.00 2007-05-01 05:43:10.250 121 55399.50 12326.10 71.12 88888.00 2007-05-01 05:43:10.375 121 55399.47 12326.12 71.10 88888.00 2007-05-01 05:43:10.500 121 55399.47 12326.12 71.10 88888.00 2007-05-01 05:43:10.625 121 55399.47 12326.15 71.12 88888.00 2007-05-01 05:43:10.750 121 55399.47 86860.82 136817.77 88888.00 2007-05-01 05:43:10.875 121 206895.88 109990.57 -199948.8088888.00 2007-05-01 05:43:11.000 121 55399.50 12326.20 71.12 88888.00 2007-05-01 05:43:11.125 121 55399.50 12326.15 71.10 88888.00 2007-05-01 05:43:11.250 121 55399.47 12326.17 71.17 88888.00 2007-05-01 05:43:11.375 121 55399.50 12326.23 71.20 88888.00 2007-05-01 05:43:11.500 121 55399.53 12326.25 71.22 88888.00 2007-05-01 05:43:11.625 121 55399.50 12326.17 71.17 88888.00 2007-05-01 05:43:11.750 121 55399.50 86860.82 136817.77 88888.00 2007-05-01 05:43:11.875 121 208534.30 109984.18 -199955.2088888.00 2007-05-01 05:43:12.000 121 55399.47 12326.15 71.17 88888.00 2007-05-01 05:43:12.125 121 55399.47 12326.10 71.15 88888.00 2007-05-01 05:43:12.250 121 55399.47 12326.00 71.15 88888.00 2007-05-01 05:43:12.375 121 55399.45 12326.10 71.20 88888.00 2007-05-01 05:43:12.500 121 55399.50 12326.17 71.20 88888.00 2007-05-01 05:43:12.625 121 55399.50 12326.23 71.20 88888.00 2007-05-01 05:43:12.750 121 55399.45 6579.23 136817.77 88888.00 2007-05-01 05:43:12.875 121 110003.38 -199910.40 0.00 88888.00 2007-05-01 05:43:13.000 121 55399.43 12326.15 71.17 88888.00 2007-05-01 05:43:13.125 121 55399.43 12326.12 71.20 88888.00 2007-05-01 05:43:13.250 121 55399.43 12326.10 71.25 88888.00 2007-05-01 05:43:13.375 121 55399.40 12326.12 71.25 88888.00 2007-05-01 05:43:13.500 121 55399.43 12326.10 71.17 88888.00 2007-05-01 05:43:13.625 121 55399.43 12326.12 71.17 88888.00 2007-05-01 05:43:13.750 121 55399.40 -14719.98 136817.77 88888.00 2007-05-01 05:43:13.875 121 109990.57 -199936.00 0.00 88888.00 2007-05-01 05:43:14.000 121 55399.40 12326.20 71.33 88888.00 2007-05-01 05:43:14.125 121 55399.43 12326.20 71.30 88888.00 2007-05-01 05:43:14.250 121 55399.43 12326.17 71.33 88888.00 2007-05-01 05:43:14.375 121 55399.45 12326.23 71.35 88888.00 2007-05-01 05:43:14.500 121 55399.43 12326.20 71.33 88888.00 2007-05-01 05:43:14.625 121 55399.40 12326.15 71.28 88888.00 2007-05-01 05:43:14.750 121 55399.43 -83532.77 136817.77 88888.00 2007-05-01 05:43:14.875 121 109990.57 -199955.20 0.00 88888.00 2007-05-01 05:43:15.000 121 55399.40 12326.08 71.28 88888.00 2007-05-01 05:43:15.125 121 55399.43 12326.10 71.30 88888.00 2007-05-01 05:43:15.250 121 55399.43 12326.10 71.30 88888.00 2007-05-01 05:43:15.375 121 55399.40 12326.17 71.33 88888.00 2007-05-01 05:43:15.500 121 55399.38 12326.15 71.33 88888.00 2007-05-01 05:43:15.625 121 55399.40 12326.15 71.33 88888.00 2007-05-01 05:43:15.750 121 55399.43 -103193.57136817.77 88888.00 2007-05-01 05:43:15.875 121 109990.57 -199961.60 0.00 88888.00 2007-05-01 05:43:16.000 121 55399.45 12326.25 71.45 88888.00 2007-05-01 05:43:16.125 121 55399.43 12326.20 71.40 88888.00 2007-05-01 05:43:16.250 121 55399.43 12326.23 71.45 88888.00 2007-05-01 05:43:16.375 121 55399.40 12326.30 71.38 88888.00 2007-05-01 05:43:16.500 121 55399.38 12326.25 71.38 88888.00 2007-05-01 05:43:16.625 121 55399.35 12326.25 71.42 88888.00 2007-05-01 05:43:16.750 121 55399.38 -98278.38 136817.77 88888.00 2007-05-01 05:43:16.875 121 109990.57 -199916.80 0.00 88888.00 2007-05-01 05:43:17.000 121 55399.32 12326.20 71.38 88888.00 2007-05-01 05:43:17.125 121 55399.38 12326.23 71.38 88888.00 2007-05-01 05:43:17.250 121 55399.35 12326.25 71.40 88888.00 2007-05-01 05:43:17.375 121 55399.38 12326.25 71.42 88888.00 2007-05-01 05:43:17.500 121 55399.38 12326.23 71.45 88888.00 2007-05-01 05:43:17.625 121 55399.35 12326.20 71.45 88888.00 2007-05-01 05:43:17.750 121 55399.35 -93363.18 136817.77 88888.00 2007-05-01 05:43:17.875 121 110003.38 -199929.60 0.00 88888.00 2007-05-01 05:43:18.000 121 55399.38 12326.27 71.50 88888.00 2007-05-01 05:43:18.125 121 55399.38 12326.27 71.53 88888.00 2007-05-01 05:43:18.250 121 55399.35 12326.27 71.60 88888.00 2007-05-01 05:43:18.375 121 55399.38 12326.27 71.55 88888.00 2007-05-01 05:43:18.500 121 55399.35 12326.20 71.45 88888.00 2007-05-01 05:43:18.625 121 55399.32 12326.15 71.42 88888.00 2007-05-01 05:43:18.750 121 55399.32 -58956.78 136817.77 88888.00 2007-05-01 05:43:18.875 121 109996.98 -199942.40 0.00 88888.00 2007-05-01 05:43:19.000 121 55399.32 12326.17 71.60 88888.00 2007-05-01 05:43:19.125 121 55399.32 12326.25 71.58 88888.00 2007-05-01 05:43:19.250 121 55399.30 12326.27 71.55 88888.00 2007-05-01 05:43:19.375 121 55399.30 12326.25 71.55 88888.00 2007-05-01 05:43:19.500 121 55399.30 12326.25 71.53 88888.00 2007-05-01 05:43:19.625 121 55399.30 12326.25 71.58 88888.00 2007-05-01 05:43:19.750 121 55399.32 -54041.57 136817.77 88888.00 2007-05-01 05:43:19.875 121 110003.38 -199936.00 0.00 88888.00 2007-05-01 05:43:20.000 121 55399.28 12326.08 71.58 88888.00 2007-05-01 05:43:20.125 121 55399.30 12326.08 71.58 88888.00 2007-05-01 05:43:20.250 121 55399.30 12326.20 71.62 88888.00 2007-05-01 05:43:20.375 121 55399.28 12326.20 71.65 88888.00 2007-05-01 05:43:20.500 121 55399.30 12326.25 71.65 88888.00 2007-05-01 05:43:20.625 121 55399.32 12326.27 71.65 88888.00 2007-05-01 05:43:20.750 121 55399.28 -99916.77 136817.77 88888.00 2007-05-01 05:43:20.875 121 109984.18 -199916.80 0.00 88888.00 2007-05-01 05:43:21.000 121 55399.28 12326.27 71.62 88888.00 2007-05-01 05:43:21.125 121 55399.30 12326.30 71.70 88888.00 2007-05-01 05:43:21.250 121 55399.30 12326.25 71.72 88888.00 2007-05-01 05:43:21.375 121 55399.30 12326.25 71.72 88888.00 2007-05-01 05:43:21.500 121 55399.30 12326.23 71.72 88888.00 2007-05-01 05:43:21.625 121 55399.28 12326.23 71.67 88888.00 2007-05-01 05:43:21.750 121 55399.28 -104831.98136817.77 88888.00 2007-05-01 05:43:21.875 121 109996.98 -199948.80 0.00 88888.00 2007-05-01 05:43:22.000 121 55399.25 12326.20 71.75 88888.00 2007-05-01 05:43:22.125 121 55399.28 12326.25 71.80 88888.00 2007-05-01 05:43:22.250 121 55399.28 12326.23 71.85 88888.00 2007-05-01 05:43:22.375 121 55399.28 12326.20 71.83 88888.00 2007-05-01 05:43:22.500 121 55399.28 12326.15 71.78 88888.00 2007-05-01 05:43:22.625 121 55399.28 12326.23 71.83 88888.00 2007-05-01 05:43:22.750 121 55399.28 -90086.38 136817.77 88888.00 2007-05-01 05:43:22.875 121 109984.18 -199910.40 0.00 88888.00 2007-05-01 05:43:23.000 121 55399.28 12326.12 71.80 88888.00 2007-05-01 05:43:23.125 121 55399.28 12326.17 71.80 88888.00 2007-05-01 05:43:23.250 121 55399.28 12326.20 71.78 88888.00 2007-05-01 05:43:23.375 121 55399.25 12326.23 71.78 88888.00 2007-05-01 05:43:23.500 121 55399.22 12326.20 71.78 88888.00 2007-05-01 05:43:23.625 121 55399.22 12326.17 71.80 88888.00 2007-05-01 05:43:23.750 121 55399.22 -95001.57 136817.77 88888.00 2007-05-01 05:43:23.875 121 109990.57 -199968.00 0.00 88888.00 2007-05-01 05:43:24.000 121 55399.22 12326.20 71.85 88888.00 2007-05-01 05:43:24.125 121 55399.22 12326.25 71.88 88888.00 2007-05-01 05:43:24.250 121 55399.25 12326.25 71.85 88888.00 2007-05-01 05:43:24.375 121 55399.20 12326.20 71.80 88888.00 2007-05-01 05:43:24.500 121 55399.20 12326.17 71.80 88888.00 2007-05-01 05:43:24.625 121 55399.18 12326.23 71.88 88888.00 2007-05-01 05:43:24.750 121 55399.18 -98278.38 136817.77 88888.00 2007-05-01 05:43:24.875 121 109990.57 -199929.60 0.00 88888.00 2007-05-01 05:43:25.000 121 55399.18 12326.10 71.83 88888.00 2007-05-01 05:43:25.125 121 55399.18 12326.20 71.92 88888.00 2007-05-01 05:43:25.250 121 55399.22 12326.30 71.97 88888.00 2007-05-01 05:43:25.375 121 55399.25 12326.30 72.00 88888.00 2007-05-01 05:43:25.500 121 55399.22 12326.27 71.95 88888.00 2007-05-01 05:43:25.625 121 55399.20 12326.20 71.95 88888.00 2007-05-01 05:43:25.750 121 55399.18 -114662.38136817.77 88888.00 2007-05-01 05:43:25.875 121 109977.77 -199948.80 0.00 88888.00 2007-05-01 05:43:26.000 121 55399.18 12326.08 71.85 88888.00 2007-05-01 05:43:26.125 121 55399.18 12326.12 71.95 88888.00 2007-05-01 05:43:26.250 121 55399.22 12326.17 72.03 88888.00 2007-05-01 05:43:26.375 121 55399.22 12326.12 71.95 88888.00 2007-05-01 05:43:26.500 121 55399.18 12326.12 71.90 88888.00 2007-05-01 05:43:26.625 121 55399.18 12326.15 71.92 88888.00 2007-05-01 05:43:26.750 121 55399.15 -109747.18136817.77 88888.00 2007-05-01 05:43:26.875 121 109984.18 -199936.00 0.00 88888.00 2007-05-01 05:43:27.000 121 55399.20 12326.12 72.05 88888.00 2007-05-01 05:43:27.125 121 55399.18 12326.12 72.03 88888.00 2007-05-01 05:43:27.250 121 55399.18 12326.12 71.97 88888.00 2007-05-01 05:43:27.375 121 55399.18 12326.17 72.00 88888.00 2007-05-01 05:43:27.500 121 55399.20 12326.20 72.03 88888.00 2007-05-01 05:43:27.625 121 55399.18 12326.15 72.03 88888.00 2007-05-01 05:43:27.750 121 55399.18 -99916.77 136817.77 88888.00 2007-05-01 05:43:27.875 121 109990.57 -199955.20 0.00 88888.00 2007-05-01 05:43:28.000 121 55399.18 12326.10 71.97 88888.00 2007-05-01 05:43:28.125 121 55399.15 12326.10 71.97 88888.00 2007-05-01 05:43:28.250 121 55399.18 12326.08 71.97 88888.00 2007-05-01 05:43:28.375 121 55399.15 12326.15 71.97 88888.00 2007-05-01 05:43:28.500 121 55399.18 12326.25 72.03 88888.00 2007-05-01 05:43:28.625 121 55399.15 12326.23 72.10 88888.00 2007-05-01 05:43:28.750 121 55399.15 -104831.98136817.77 88888.00 2007-05-01 05:43:28.875 121 109996.98 -199929.60 0.00 88888.00 2007-05-01 05:43:29.000 121 55399.15 12326.17 72.00 88888.00 2007-05-01 05:43:29.125 121 55399.10 12326.15 72.03 88888.00 2007-05-01 05:43:29.250 121 55399.12 12326.25 72.05 88888.00 2007-05-01 05:43:29.375 121 55399.15 12326.27 72.08 88888.00 2007-05-01 05:43:29.500 121 55399.15 12326.17 72.05 88888.00 2007-05-01 05:43:29.625 121 55399.12 12326.12 72.08 88888.00 2007-05-01 05:43:29.750 121 55399.12 -57318.38 136817.77 88888.00 2007-05-01 05:43:29.875 121 110003.38 -199948.80 0.00 88888.00 2007-05-01 05:43:30.000 121 55399.12 12326.00 72.08 88888.00 2007-05-01 05:43:30.125 121 55399.15 12326.02 72.12 88888.00 2007-05-01 05:43:30.250 121 55399.15 12326.15 72.15 88888.00 2007-05-01 05:43:30.375 121 55399.15 12326.20 72.10 88888.00 2007-05-01 05:43:30.500 121 55399.15 12326.17 72.10 88888.00 2007-05-01 05:43:30.625 121 55399.15 12326.12 72.10 88888.00 2007-05-01 05:43:30.750 121 55399.12 -73702.38 136817.77 88888.00 2007-05-01 05:43:30.875 121 109990.57 -199942.40 0.00 88888.00 2007-05-01 05:43:31.000 121 55399.18 12326.27 72.17 88888.00 2007-05-01 05:43:31.125 121 55399.18 12326.17 72.12 88888.00 2007-05-01 05:43:31.250 121 55399.15 12326.17 72.12 88888.00 2007-05-01 05:43:31.375 121 55399.10 12326.20 72.12 88888.00 2007-05-01 05:43:31.500 121 55399.10 12326.25 72.20 88888.00 2007-05-01 05:43:31.625 121 55399.10 12326.25 72.22 88888.00 2007-05-01 05:43:31.750 121 55399.10 -54041.57 136817.77 88888.00 2007-05-01 05:43:31.875 121 110003.38 -199904.00 0.00 88888.00 2007-05-01 05:43:32.000 121 55399.12 12326.27 72.28 88888.00 2007-05-01 05:43:32.125 121 55399.15 12326.25 72.25 88888.00 2007-05-01 05:43:32.250 121 55399.15 12326.30 72.20 88888.00 2007-05-01 05:43:32.375 121 55399.12 12326.27 72.17 88888.00 2007-05-01 05:43:32.500 121 55399.07 12326.23 72.20 88888.00 2007-05-01 05:43:32.625 121 55399.07 12326.17 72.22 88888.00 2007-05-01 05:43:32.750 121 55399.10 -65510.38 136817.77 88888.00 2007-05-01 05:43:32.875 121 109996.98 -199929.60 0.00 88888.00 2007-05-01 05:43:33.000 121 55399.10 12326.20 72.22 88888.00 2007-05-01 05:43:33.125 121 55399.10 12326.23 72.25 88888.00 2007-05-01 05:43:33.250 121 55399.10 12326.23 72.25 88888.00 2007-05-01 05:43:33.375 121 55399.10 12326.23 72.20 88888.00 2007-05-01 05:43:33.500 121 55399.10 12326.25 72.17 88888.00 2007-05-01 05:43:33.625 121 55399.10 12326.27 72.25 88888.00 2007-05-01 05:43:33.750 121 55399.10 -68787.18 136817.77 88888.00 2007-05-01 05:43:33.875 121 109977.77 -199916.80 0.00 88888.00 2007-05-01 05:43:34.000 121 55399.05 12326.20 72.25 88888.00 2007-05-01 05:43:34.125 121 55399.07 12326.27 72.28 88888.00 2007-05-01 05:43:34.250 121 55399.07 12326.30 72.28 88888.00 2007-05-01 05:43:34.375 121 55399.05 12326.30 72.28 88888.00 2007-05-01 05:43:34.500 121 55399.05 12326.30 72.33 88888.00 2007-05-01 05:43:34.625 121 55399.05 12326.33 72.35 88888.00 2007-05-01 05:43:34.750 121 55399.07 -60595.18 136817.77 88888.00 2007-05-01 05:43:34.875 121 109990.57 -199910.40 0.00 88888.00 2007-05-01 05:43:35.000 121 55399.10 12326.38 72.35 88888.00 2007-05-01 05:43:35.125 121 55399.15 12326.35 72.40 88888.00 2007-05-01 05:43:35.250 121 55399.12 12326.20 72.33 88888.00 2007-05-01 05:43:35.375 121 55399.10 12326.23 72.30 88888.00 2007-05-01 05:43:35.500 121 55399.03 12326.33 72.28 88888.00 2007-05-01 05:43:35.625 121 55399.03 12326.27 72.25 88888.00 2007-05-01 05:43:35.750 121 55399.03 -104831.98136817.77 88888.00 2007-05-01 05:43:35.875 121 109990.57 -199904.00 0.00 88888.00 2007-05-01 05:43:36.000 121 55399.05 12326.33 72.35 88888.00 2007-05-01 05:43:36.125 121 55399.07 12326.25 72.35 88888.00 2007-05-01 05:43:36.250 121 55399.00 12326.15 72.30 88888.00 2007-05-01 05:43:36.375 121 55398.95 12326.27 72.35 88888.00 2007-05-01 05:43:36.500 121 55399.00 12326.30 72.35 88888.00 2007-05-01 05:43:36.625 121 55399.00 12326.30 72.40 88888.00 2007-05-01 05:43:36.750 121 55399.03 -104831.98136817.77 88888.00 2007-05-01 05:43:36.875 121 109990.57 -199904.00 0.00 88888.00 2007-05-01 05:43:37.000 121 55399.00 12326.27 72.33 88888.00 2007-05-01 05:43:37.125 121 55399.00 12326.33 72.38 88888.00 2007-05-01 05:43:37.250 121 55398.97 12326.35 72.40 88888.00 2007-05-01 05:43:37.375 121 55399.00 12326.38 72.42 88888.00 2007-05-01 05:43:37.500 121 55399.03 12326.38 72.47 88888.00 2007-05-01 05:43:37.625 121 55399.05 12326.30 72.42 88888.00 2007-05-01 05:43:37.750 121 55399.03 -54041.57 136817.77 88888.00 2007-05-01 05:43:37.875 121 110003.38 -199910.40 0.00 88888.00 2007-05-01 05:43:38.000 121 55399.03 12326.30 72.42 88888.00 2007-05-01 05:43:38.125 121 55399.03 12326.25 72.40 88888.00 2007-05-01 05:43:38.250 121 55398.97 12326.25 72.42 88888.00 2007-05-01 05:43:38.375 121 55398.97 12326.27 72.38 88888.00 2007-05-01 05:43:38.500 121 55398.95 12326.27 72.38 88888.00 2007-05-01 05:43:38.625 121 55398.95 12326.30 72.45 88888.00 2007-05-01 05:43:38.750 121 55398.97 -58956.78 136817.77 88888.00 2007-05-01 05:43:38.875 121 109996.98 -199910.40 0.00 88888.00 2007-05-01 05:43:39.000 121 55398.95 12326.17 72.35 88888.00 2007-05-01 05:43:39.125 121 55398.95 12326.23 72.40 88888.00 2007-05-01 05:43:39.250 121 55398.95 12326.30 72.40 88888.00 2007-05-01 05:43:39.375 121 55398.97 12326.33 72.40 88888.00 2007-05-01 05:43:39.500 121 55398.93 12326.27 72.38 88888.00 2007-05-01 05:43:39.625 121 55398.90 12326.25 72.40 88888.00 2007-05-01 05:43:39.750 121 55398.93 -101555.18136817.77 88888.00 2007-05-01 05:43:39.875 121 109990.57 -199897.60 0.00 88888.00 2007-05-01 05:43:40.000 121 55398.95 12326.35 72.45 88888.00 2007-05-01 05:43:40.125 121 55398.97 12326.40 72.50 88888.00 2007-05-01 05:43:40.250 121 55398.95 12326.38 72.42 88888.00 2007-05-01 05:43:40.375 121 55398.93 12326.30 72.38 88888.00 2007-05-01 05:43:40.500 121 55398.93 12326.35 72.40 88888.00 2007-05-01 05:43:40.625 121 55398.95 12326.35 72.38 88888.00 2007-05-01 05:43:40.750 121 55398.93 75392.02 136817.77 88888.00 2007-05-01 05:43:40.875 121 109990.57 -199897.60 0.00 88888.00 2007-05-01 05:43:41.000 121 55398.93 12326.38 72.45 88888.00 2007-05-01 05:43:41.125 121 55398.93 12326.38 72.42 88888.00 2007-05-01 05:43:41.250 121 55398.93 12326.35 72.45 88888.00 2007-05-01 05:43:41.375 121 55398.90 12326.40 72.47 88888.00 2007-05-01 05:43:41.500 121 55398.90 12326.42 72.47 88888.00 2007-05-01 05:43:41.625 121 55398.93 12326.42 72.45 88888.00 2007-05-01 05:43:41.750 121 55398.93 -78617.57 136817.77 88888.00 2007-05-01 05:43:41.875 121 110003.38 -199872.00 0.00 88888.00 2007-05-01 05:43:42.000 121 55398.90 12326.45 72.35 88888.00 2007-05-01 05:43:42.125 121 55398.90 12326.40 72.38 88888.00 2007-05-01 05:43:42.250 121 55398.93 12326.42 72.42 88888.00 2007-05-01 05:43:42.375 121 55398.90 12326.42 72.50 88888.00 2007-05-01 05:43:42.500 121 55398.93 12326.40 72.47 88888.00 2007-05-01 05:43:42.625 121 55398.93 12326.45 72.45 88888.00 2007-05-01 05:43:42.750 121 55398.93 -76979.18 136817.77 88888.00 2007-05-01 05:43:42.875 121 110009.77 -199865.60 0.00 88888.00 2007-05-01 05:43:43.000 121 55398.90 12326.35 72.38 88888.00 2007-05-01 05:43:43.125 121 55398.90 12326.38 72.42 88888.00 2007-05-01 05:43:43.250 121 55398.88 12326.40 72.47 88888.00 2007-05-01 05:43:43.375 121 55398.90 12326.45 72.47 88888.00 2007-05-01 05:43:43.500 121 55398.88 12326.50 72.50 88888.00 2007-05-01 05:43:43.625 121 55398.88 12326.55 72.55 88888.00 2007-05-01 05:43:43.750 121 55398.90 -88447.98 136817.77 88888.00 2007-05-01 05:43:43.875 121 110003.38 -199840.00 0.00 88888.00 2007-05-01 05:43:44.000 121 55398.88 12326.52 72.40 88888.00 2007-05-01 05:43:44.125 121 55398.85 12326.52 72.40 88888.00 2007-05-01 05:43:44.250 121 55398.85 12326.52 72.42 88888.00 2007-05-01 05:43:44.375 121 55398.85 12326.52 72.47 88888.00 2007-05-01 05:43:44.500 121 55398.82 12326.55 72.50 88888.00 2007-05-01 05:43:44.625 121 55398.85 12326.52 72.42 88888.00 2007-05-01 05:43:44.750 121 55398.82 -67148.77 136817.77 88888.00 2007-05-01 05:43:44.875 121 109996.98 -199859.20 0.00 88888.00 2007-05-01 05:43:45.000 121 55398.85 12326.55 72.47 88888.00 2007-05-01 05:43:45.125 121 55398.85 12326.55 72.40 88888.00 2007-05-01 05:43:45.250 121 55398.82 12326.52 72.42 88888.00 2007-05-01 05:43:45.375 121 55398.85 12326.60 72.45 88888.00 2007-05-01 05:43:45.500 121 55398.88 12326.65 72.42 88888.00 2007-05-01 05:43:45.625 121 55398.88 12326.65 72.42 88888.00 2007-05-01 05:43:45.750 121 55398.88 -42572.78 136817.77 88888.00 2007-05-01 05:43:45.875 121 109984.18 -199814.40 0.00 88888.00 2007-05-01 05:43:46.000 121 55398.90 12326.62 72.38 88888.00 2007-05-01 05:43:46.125 121 55398.85 12326.60 72.40 88888.00 2007-05-01 05:43:46.250 121 55398.85 12326.58 72.42 88888.00 2007-05-01 05:43:46.375 121 55398.88 12326.62 72.45 88888.00 2007-05-01 05:43:46.500 121 55398.90 12326.58 72.47 88888.00 2007-05-01 05:43:46.625 121 55398.88 12326.50 72.42 88888.00 2007-05-01 05:43:46.750 121 55398.88 -11443.17 136817.77 88888.00 2007-05-01 05:43:46.875 121 109990.57 -199872.00 0.00 88888.00 2007-05-01 05:43:47.000 121 55398.82 12326.52 72.40 88888.00 2007-05-01 05:43:47.125 121 55398.85 12326.60 72.40 88888.00 2007-05-01 05:43:47.250 121 55398.82 12326.60 72.40 88888.00 2007-05-01 05:43:47.375 121 55398.82 12326.60 72.42 88888.00 2007-05-01 05:43:47.500 121 55398.82 12326.62 72.40 88888.00 2007-05-01 05:43:47.625 121 55398.82 12326.58 72.38 88888.00 2007-05-01 05:43:47.750 121 55398.80 -22911.97 136817.77 88888.00 2007-05-01 05:43:47.875 121 109964.98 -199840.00 0.00 88888.00 2007-05-01 05:43:48.000 121 55398.82 12326.58 72.38 88888.00 2007-05-01 05:43:48.125 121 55398.82 12326.65 72.38 88888.00 2007-05-01 05:43:48.250 121 55398.80 12326.62 72.38 88888.00 2007-05-01 05:43:48.375 121 55398.80 12326.58 72.38 88888.00 2007-05-01 05:43:48.500 121 55398.78 12326.62 72.40 88888.00 2007-05-01 05:43:48.625 121 55398.78 12326.60 72.42 88888.00 2007-05-01 05:43:48.750 121 55398.80 -83532.77 136817.77 88888.00 2007-05-01 05:43:48.875 121 109996.98 -199827.20 0.00 88888.00 2007-05-01 05:43:49.000 121 55398.88 12326.73 72.40 88888.00 2007-05-01 05:43:49.125 121 55398.82 12326.77 72.35 88888.00 2007-05-01 05:43:49.250 121 55398.78 12326.77 72.40 88888.00 2007-05-01 05:43:49.375 121 55398.80 12326.67 72.38 88888.00 2007-05-01 05:43:49.500 121 55398.80 12326.65 72.40 88888.00 2007-05-01 05:43:49.625 121 55398.80 12326.70 72.45 88888.00 2007-05-01 05:43:49.750 121 55398.80 -26188.78 136817.77 88888.00 2007-05-01 05:43:49.875 121 109996.98 -199795.20 0.00 88888.00 2007-05-01 05:43:50.000 121 55398.82 12326.73 72.35 88888.00 2007-05-01 05:43:50.125 121 55398.78 12326.80 72.38 88888.00 2007-05-01 05:43:50.250 121 55398.78 12326.77 72.38 88888.00 2007-05-01 05:43:50.375 121 55398.78 12326.75 72.38 88888.00 2007-05-01 05:43:50.500 121 55398.78 12326.75 72.35 88888.00 2007-05-01 05:43:50.625 121 55398.78 12326.73 72.35 88888.00 2007-05-01 05:43:50.750 121 55398.78 -19635.17 136817.77 88888.00 2007-05-01 05:43:50.875 121 110003.38 -199795.20 0.00 88888.00 2007-05-01 05:43:51.000 121 55398.80 12326.77 72.42 88888.00 2007-05-01 05:43:51.125 121 55398.78 12326.70 72.40 88888.00 2007-05-01 05:43:51.250 121 55398.80 12326.73 72.45 88888.00 2007-05-01 05:43:51.375 121 55398.82 12326.75 72.42 88888.00 2007-05-01 05:43:51.500 121 55398.78 12326.73 72.42 88888.00 2007-05-01 05:43:51.625 121 55398.75 12326.75 72.40 88888.00 2007-05-01 05:43:51.750 121 55398.78 -31103.97 136817.77 88888.00 2007-05-01 05:43:51.875 121 109990.57 -199776.00 0.00 88888.00 2007-05-01 05:43:52.000 121 55398.75 12326.75 72.35 88888.00 2007-05-01 05:43:52.125 121 55398.75 12326.75 72.38 88888.00 2007-05-01 05:43:52.250 121 55398.75 12326.80 72.38 88888.00 2007-05-01 05:43:52.375 121 55398.75 12326.83 72.35 88888.00 2007-05-01 05:43:52.500 121 55398.78 12326.77 72.38 88888.00 2007-05-01 05:43:52.625 121 55398.78 12326.75 72.35 88888.00 2007-05-01 05:43:52.750 121 55398.75 -34380.78 136817.77 88888.00 2007-05-01 05:43:52.875 121 109984.18 -199782.40 0.00 88888.00 2007-05-01 05:43:53.000 121 55398.72 12326.83 72.33 88888.00 2007-05-01 05:43:53.125 121 55398.72 12326.85 72.33 88888.00 2007-05-01 05:43:53.250 121 55398.70 12326.85 72.33 88888.00 2007-05-01 05:43:53.375 121 55398.70 12326.85 72.35 88888.00 2007-05-01 05:43:53.500 121 55398.72 12326.85 72.33 88888.00 2007-05-01 05:43:53.625 121 55398.70 12326.90 72.30 88888.00 2007-05-01 05:43:53.750 121 55398.70 -47487.97 136817.77 88888.00 2007-05-01 05:43:53.875 121 109990.57 -199763.20 0.00 88888.00 2007-05-01 05:43:54.000 121 55398.75 12326.85 72.33 88888.00 2007-05-01 05:43:54.125 121 55398.75 12326.88 72.33 88888.00 2007-05-01 05:43:54.250 121 55398.72 12326.90 72.35 88888.00 2007-05-01 05:43:54.375 121 55398.75 12326.88 72.40 88888.00 2007-05-01 05:43:54.500 121 55398.78 12326.95 72.45 88888.00 2007-05-01 05:43:54.625 121 55398.80 12327.02 72.45 88888.00 2007-05-01 05:43:54.750 121 55398.80 -26188.78 136817.77 88888.00 2007-05-01 05:43:54.875 121 110003.38 -199737.60 0.00 88888.00 2007-05-01 05:43:55.000 121 55398.78 12326.73 72.25 88888.00 2007-05-01 05:43:55.125 121 55398.75 12326.83 72.30 88888.00 2007-05-01 05:43:55.250 121 55398.72 12326.90 72.38 88888.00 2007-05-01 05:43:55.375 121 55398.75 12326.90 72.33 88888.00 2007-05-01 05:43:55.500 121 55398.72 12326.90 72.33 88888.00 2007-05-01 05:43:55.625 121 55398.75 12326.98 72.30 88888.00 2007-05-01 05:43:55.750 121 55398.75 -9804.77 136817.77 88888.00 2007-05-01 05:43:55.875 121 109977.77 -199737.60 0.00 88888.00 2007-05-01 05:43:56.000 121 55398.72 12326.95 72.25 88888.00 2007-05-01 05:43:56.125 121 55398.70 12326.98 72.25 88888.00 2007-05-01 05:43:56.250 121 55398.70 12326.95 72.20 88888.00 2007-05-01 05:43:56.375 121 55398.70 12326.95 72.25 88888.00 2007-05-01 05:43:56.500 121 55398.75 12326.90 72.30 88888.00 2007-05-01 05:43:56.625 121 55398.75 12326.88 72.25 88888.00 2007-05-01 05:43:56.750 121 55398.78 -52403.18 136817.77 88888.00 2007-05-01 05:43:56.875 121 109990.57 -199750.40 0.00 88888.00 2007-05-01 05:43:57.000 121 55398.75 12327.02 72.20 88888.00 2007-05-01 05:43:57.125 121 55398.78 12327.08 72.25 88888.00 2007-05-01 05:43:57.250 121 55398.75 12327.05 72.25 88888.00 2007-05-01 05:43:57.375 121 55398.72 12327.08 72.30 88888.00 2007-05-01 05:43:57.500 121 55398.72 12327.05 72.33 88888.00 2007-05-01 05:43:57.625 121 55398.72 12327.02 72.25 88888.00 2007-05-01 05:43:57.750 121 55398.75 -52403.18 136817.77 88888.00 2007-05-01 05:43:57.875 121 109984.18 -199750.40 0.00 88888.00 2007-05-01 05:43:58.000 121 55398.72 12327.02 72.25 88888.00 2007-05-01 05:43:58.125 121 55398.72 12327.05 72.22 88888.00 2007-05-01 05:43:58.250 121 55398.72 12327.08 72.20 88888.00 2007-05-01 05:43:58.375 121 55398.75 12327.02 72.15 88888.00 2007-05-01 05:43:58.500 121 55398.75 12327.00 72.17 88888.00 2007-05-01 05:43:58.625 121 55398.75 12327.00 72.20 88888.00 2007-05-01 05:43:58.750 121 55398.75 -39295.97 136817.77 88888.00 2007-05-01 05:43:58.875 121 109984.18 -199724.80 0.00 88888.00 2007-05-01 05:43:59.000 121 55398.75 12326.98 72.17 88888.00 2007-05-01 05:43:59.125 121 55398.78 12327.02 72.22 88888.00 2007-05-01 05:43:59.250 121 55398.78 12326.98 72.22 88888.00 2007-05-01 05:43:59.375 121 55398.75 12327.02 72.22 88888.00 2007-05-01 05:43:59.500 121 55398.72 12326.98 72.12 88888.00 2007-05-01 05:43:59.625 121 55398.72 12327.02 72.15 88888.00 2007-05-01 05:43:59.750 121 55398.70 -27827.17 136817.77 88888.00 2007-05-01 05:43:59.875 121 109996.98 -199718.40 0.00 88888.00 2007-05-01 05:44:00.000 121 55398.70 12327.05 72.15 88888.00 2007-05-01 05:44:00.125 121 55398.75 12327.05 72.17 88888.00 2007-05-01 05:44:00.250 121 55398.72 12327.02 72.12 88888.00 2007-05-01 05:44:00.375 121 55398.72 12327.08 72.10 88888.00 2007-05-01 05:44:00.500 121 55398.72 12327.12 72.17 88888.00 2007-05-01 05:44:00.625 121 55398.75 12327.15 72.17 88888.00 2007-05-01 05:44:00.750 121 55398.78 -42572.78 136817.77 88888.00 2007-05-01 05:44:00.875 121 109990.57 -199712.00 0.00 88888.00 2007-05-01 05:44:01.000 121 55398.75 12327.12 72.12 88888.00 2007-05-01 05:44:01.125 121 55398.75 12327.12 72.12 88888.00 2007-05-01 05:44:01.250 121 55398.75 12327.10 72.12 88888.00 2007-05-01 05:44:01.375 121 55398.72 12327.15 72.17 88888.00 2007-05-01 05:44:01.500 121 55398.75 12327.15 72.15 88888.00 2007-05-01 05:44:01.625 121 55398.72 12327.12 72.10 88888.00 2007-05-01 05:44:01.750 121 55398.72 -1612.78 136817.77 88888.00 2007-05-01 05:44:01.875 121 109984.18 -199699.20 0.00 88888.00 2007-05-01 05:44:02.000 121 55398.72 12327.15 72.15 88888.00 2007-05-01 05:44:02.125 121 55398.75 12327.20 72.08 88888.00 2007-05-01 05:44:02.250 121 55398.75 12327.23 72.08 88888.00 2007-05-01 05:44:02.375 121 55398.75 12327.17 72.03 88888.00 2007-05-01 05:44:02.500 121 55398.75 12327.15 72.08 88888.00 2007-05-01 05:44:02.625 121 55398.75 12327.17 72.05 88888.00 2007-05-01 05:44:02.750 121 55398.72 -4889.57 136817.77 88888.00 2007-05-01 05:44:02.875 121 109996.98 -199673.60 0.00 88888.00 2007-05-01 05:44:03.000 121 55398.78 12327.20 72.05 88888.00 2007-05-01 05:44:03.125 121 55398.78 12327.20 72.05 88888.00 2007-05-01 05:44:03.250 121 55398.72 12327.17 72.03 88888.00 2007-05-01 05:44:03.375 121 55398.70 12327.20 72.05 88888.00 2007-05-01 05:44:03.500 121 55398.72 12327.20 72.03 88888.00 2007-05-01 05:44:03.625 121 55398.70 12327.12 72.00 88888.00 2007-05-01 05:44:03.750 121 55398.72 -3251.18 136817.77 88888.00 2007-05-01 05:44:03.875 121 109984.18 -199680.00 0.00 88888.00 2007-05-01 05:44:04.000 121 55398.75 12327.20 72.00 88888.00 2007-05-01 05:44:04.125 121 55398.72 12327.23 72.00 88888.00 2007-05-01 05:44:04.250 121 55398.72 12327.25 72.03 88888.00 2007-05-01 05:44:04.375 121 55398.80 12327.27 72.05 88888.00 2007-05-01 05:44:04.500 121 55398.80 12327.23 72.05 88888.00 2007-05-01 05:44:04.625 121 55398.72 12327.17 72.05 88888.00 2007-05-01 05:44:04.750 121 55398.75 -101555.18136817.77 88888.00 2007-05-01 05:44:04.875 121 109984.18 -199667.20 0.00 88888.00 2007-05-01 05:44:05.000 121 55398.72 12327.33 72.08 88888.00 2007-05-01 05:44:05.125 121 55398.75 12327.25 72.08 88888.00 2007-05-01 05:44:05.250 121 55398.75 12327.20 72.00 88888.00 2007-05-01 05:44:05.375 121 55398.72 12327.20 71.95 88888.00 2007-05-01 05:44:05.500 121 55398.72 12327.25 71.97 88888.00 2007-05-01 05:44:05.625 121 55398.75 12327.23 72.00 88888.00 2007-05-01 05:44:05.750 121 55398.75 -4889.57 136817.77 88888.00 2007-05-01 05:44:05.875 121 109977.77 -199654.40 0.00 88888.00 2007-05-01 05:44:06.000 121 55398.78 12327.35 72.03 88888.00 2007-05-01 05:44:06.125 121 55398.78 12327.33 72.00 88888.00 2007-05-01 05:44:06.250 121 55398.78 12327.25 71.95 88888.00 2007-05-01 05:44:06.375 121 55398.72 12327.25 71.95 88888.00 2007-05-01 05:44:06.500 121 55398.72 12327.33 71.97 88888.00 2007-05-01 05:44:06.625 121 55398.72 12327.35 71.97 88888.00 2007-05-01 05:44:06.750 121 55398.72 -3251.18 136817.77 88888.00 2007-05-01 05:44:06.875 121 109990.57 -199635.20 0.00 88888.00 2007-05-01 05:44:07.000 121 55398.75 12327.30 71.90 88888.00 2007-05-01 05:44:07.125 121 55398.72 12327.38 71.88 88888.00 2007-05-01 05:44:07.250 121 55398.68 12327.45 71.95 88888.00 2007-05-01 05:44:07.375 121 55398.75 12327.48 71.97 88888.00 2007-05-01 05:44:07.500 121 55398.75 12327.42 71.95 88888.00 2007-05-01 05:44:07.625 121 55398.75 12327.30 71.92 88888.00 2007-05-01 05:44:07.750 121 55398.72 -22911.97 136817.77 88888.00 2007-05-01 05:44:07.875 121 109996.98 -199667.20 0.00 88888.00 2007-05-01 05:44:08.000 121 55398.70 12327.25 71.85 88888.00 2007-05-01 05:44:08.125 121 55398.70 12327.27 71.88 88888.00 2007-05-01 05:44:08.250 121 55398.68 12327.23 71.88 88888.00 2007-05-01 05:44:08.375 121 55398.68 12327.27 71.88 88888.00 2007-05-01 05:44:08.500 121 55398.75 12327.33 71.90 88888.00 2007-05-01 05:44:08.625 121 55398.78 12327.33 71.92 88888.00 2007-05-01 05:44:08.750 121 55398.78 -1612.78 136817.77 88888.00 2007-05-01 05:44:08.875 121 110003.38 -199660.80 0.00 88888.00 2007-05-01 05:44:09.000 121 55398.72 12327.25 71.85 88888.00 2007-05-01 05:44:09.125 121 55398.78 12327.35 71.90 88888.00 2007-05-01 05:44:09.250 121 55398.78 12327.40 71.85 88888.00 2007-05-01 05:44:09.375 121 55398.78 12327.45 71.92 88888.00 2007-05-01 05:44:09.500 121 55398.80 12327.40 71.92 88888.00 2007-05-01 05:44:09.625 121 55398.80 12327.33 71.85 88888.00 2007-05-01 05:44:09.750 121 55398.70 -11443.17 136817.77 88888.00 2007-05-01 05:44:09.875 121 109990.57 -199648.00 0.00 88888.00 2007-05-01 05:44:10.000 121 55398.75 12327.35 71.90 88888.00 2007-05-01 05:44:10.125 121 55398.75 12327.35 71.88 88888.00 2007-05-01 05:44:10.250 121 55398.80 12327.38 71.83 88888.00 2007-05-01 05:44:10.375 121 55398.80 12327.48 71.83 88888.00 2007-05-01 05:44:10.500 121 55398.78 12327.48 71.83 88888.00 2007-05-01 05:44:10.625 121 55398.80 12327.45 71.83 88888.00 2007-05-01 05:44:10.750 121 55398.78 -31103.97 136817.77 88888.00 2007-05-01 05:44:10.875 121 109984.18 -199622.40 0.00 88888.00 2007-05-01 05:44:11.000 121 55398.80 12327.48 71.80 88888.00 2007-05-01 05:44:11.125 121 55398.80 12327.48 71.78 88888.00 2007-05-01 05:44:11.250 121 55398.80 12327.48 71.80 88888.00 2007-05-01 05:44:11.375 121 55398.82 12327.42 71.75 88888.00 2007-05-01 05:44:11.500 121 55398.80 12327.42 71.72 88888.00 2007-05-01 05:44:11.625 121 55398.78 12327.45 71.80 88888.00 2007-05-01 05:44:11.750 121 55398.80 -40934.38 136817.77 88888.00 2007-05-01 05:44:11.875 121 109996.98 -199603.20 0.00 88888.00 2007-05-01 05:44:12.000 121 55398.80 12327.48 71.78 88888.00 2007-05-01 05:44:12.125 121 55398.82 12327.50 71.78 88888.00 2007-05-01 05:44:12.250 121 55398.80 12327.55 71.78 88888.00 2007-05-01 05:44:12.375 121 55398.80 12327.65 71.83 88888.00 2007-05-01 05:44:12.500 121 55398.80 12327.62 71.83 88888.00 2007-05-01 05:44:12.625 121 55398.85 12327.58 71.80 88888.00 2007-05-01 05:44:12.750 121 55398.82 -3251.18 136817.77 88888.00 2007-05-01 05:44:12.875 121 109984.18 -199603.20 0.00 88888.00 2007-05-01 05:44:13.000 121 55398.82 12327.45 71.75 88888.00 2007-05-01 05:44:13.125 121 55398.82 12327.48 71.72 88888.00 2007-05-01 05:44:13.250 121 55398.82 12327.50 71.78 88888.00 2007-05-01 05:44:13.375 121 55398.85 12327.42 71.75 88888.00 2007-05-01 05:44:13.500 121 55398.82 12327.45 71.78 88888.00 2007-05-01 05:44:13.625 121 55398.80 12327.52 71.75 88888.00 2007-05-01 05:44:13.750 121 55398.78 -49126.38 136817.77 88888.00 2007-05-01 05:44:13.875 121 109990.57 -199577.60 0.00 88888.00 2007-05-01 05:44:14.000 121 55398.78 12327.55 71.70 88888.00 2007-05-01 05:44:14.125 121 55398.78 12327.58 71.72 88888.00 2007-05-01 05:44:14.250 121 55398.78 12327.58 71.75 88888.00 2007-05-01 05:44:14.375 121 55398.80 12327.52 71.67 88888.00 2007-05-01 05:44:14.500 121 55398.82 12327.45 71.70 88888.00 2007-05-01 05:44:14.625 121 55398.80 12327.50 71.72 88888.00 2007-05-01 05:44:14.750 121 55398.80 -21273.58 136817.77 88888.00 2007-05-01 05:44:14.875 121 109984.18 -199584.00 0.00 88888.00 2007-05-01 05:44:15.000 121 55398.82 12327.48 71.65 88888.00 2007-05-01 05:44:15.125 121 55398.80 12327.45 71.65 88888.00 2007-05-01 05:44:15.250 121 55398.80 12327.45 71.70 88888.00 2007-05-01 05:44:15.375 121 55398.82 12327.58 71.78 88888.00 2007-05-01 05:44:15.500 121 55398.82 12327.65 71.78 88888.00 2007-05-01 05:44:15.625 121 55398.85 12327.62 71.75 88888.00 2007-05-01 05:44:15.750 121 55398.85 -17996.78 136817.77 88888.00 2007-05-01 05:44:15.875 121 109977.77 -199558.40 0.00 88888.00 2007-05-01 05:44:16.000 121 55398.82 12327.48 71.65 88888.00 2007-05-01 05:44:16.125 121 55398.82 12327.60 71.65 88888.00 2007-05-01 05:44:16.250 121 55398.85 12327.70 71.67 88888.00 2007-05-01 05:44:16.375 121 55398.85 12327.67 71.67 88888.00 2007-05-01 05:44:16.500 121 55398.82 12327.62 71.65 88888.00 2007-05-01 05:44:16.625 121 55398.82 12327.60 71.65 88888.00 2007-05-01 05:44:16.750 121 55398.88 -37657.57 136817.77 88888.00 2007-05-01 05:44:16.875 121 109984.18 -199590.40 0.00 88888.00 2007-05-01 05:44:17.000 121 55398.85 12327.55 71.62 88888.00 2007-05-01 05:44:17.125 121 55398.88 12327.60 71.67 88888.00 2007-05-01 05:44:17.250 121 55398.88 12327.62 71.70 88888.00 2007-05-01 05:44:17.375 121 55398.85 12327.62 71.70 88888.00 2007-05-01 05:44:17.500 121 55398.85 12327.65 71.67 88888.00 2007-05-01 05:44:17.625 121 55398.85 12327.62 71.60 88888.00 2007-05-01 05:44:17.750 121 55398.85 -173644.77136817.77 88888.00 2007-05-01 05:44:17.875 121 109996.98 -199590.40 0.00 88888.00 2007-05-01 05:44:18.000 121 55398.85 12327.60 71.60 88888.00 2007-05-01 05:44:18.125 121 55398.90 12327.67 71.65 88888.00 2007-05-01 05:44:18.250 121 55398.90 12327.65 71.62 88888.00 2007-05-01 05:44:18.375 121 55398.88 12327.67 71.60 88888.00 2007-05-01 05:44:18.500 121 55398.85 12327.67 71.67 88888.00 2007-05-01 05:44:18.625 121 55398.85 12327.62 71.62 88888.00 2007-05-01 05:44:18.750 121 55398.85 -188390.38136817.77 88888.00 2007-05-01 05:44:18.875 121 109977.77 -199584.00 0.00 88888.00 2007-05-01 05:44:19.000 121 55398.85 12327.58 71.58 88888.00 2007-05-01 05:44:19.125 121 55398.88 12327.58 71.60 88888.00 2007-05-01 05:44:19.250 121 55398.90 12327.60 71.65 88888.00 2007-05-01 05:44:19.375 121 55398.88 12327.62 71.60 88888.00 2007-05-01 05:44:19.500 121 55398.85 12327.67 71.60 88888.00 2007-05-01 05:44:19.625 121 55398.82 12327.60 71.58 88888.00 2007-05-01 05:44:19.750 121 55398.85 -176921.58136817.77 88888.00 2007-05-01 05:44:19.875 121 -99484.88 109971.38 -199590.4088888.00 2007-05-01 05:44:20.000 121 55398.93 12327.60 71.60 88888.00 2007-05-01 05:44:20.125 121 55398.90 12327.62 71.62 88888.00 2007-05-01 05:44:20.250 121 55398.93 12327.70 71.67 88888.00 2007-05-01 05:44:20.375 121 55398.93 12327.67 71.60 88888.00 2007-05-01 05:44:20.500 121 55398.90 12327.62 71.60 88888.00 2007-05-01 05:44:20.625 121 55398.90 12327.60 71.50 88888.00 2007-05-01 05:44:20.750 121 55398.88 -121215.98136817.77 88888.00 2007-05-01 05:44:20.875 121 -97846.48 109977.77 -199584.0088888.00 2007-05-01 05:44:21.000 121 55398.85 12327.52 71.50 88888.00 2007-05-01 05:44:21.125 121 55398.88 12327.60 71.55 88888.00 2007-05-01 05:44:21.250 121 55398.90 12327.70 71.62 88888.00 2007-05-01 05:44:21.375 121 55398.93 12327.67 71.53 88888.00 2007-05-01 05:44:21.500 121 55398.90 12327.60 71.53 88888.00 2007-05-01 05:44:21.625 121 55398.93 12327.52 71.53 88888.00 2007-05-01 05:44:21.750 121 55398.93 -176921.58136817.77 88888.00 2007-05-01 05:44:21.875 121 -96208.07 109990.57 -199590.4088888.00 2007-05-01 05:44:22.000 121 55398.93 12327.70 71.53 88888.00 2007-05-01 05:44:22.125 121 55398.93 12327.62 71.47 88888.00 2007-05-01 05:44:22.250 121 55398.88 12327.62 71.45 88888.00 2007-05-01 05:44:22.375 121 55398.85 12327.67 71.47 88888.00 2007-05-01 05:44:22.500 121 55398.88 12327.75 71.53 88888.00 2007-05-01 05:44:22.625 121 55398.90 12327.75 71.58 88888.00 2007-05-01 05:44:22.750 121 55398.90 -172006.38136817.77 88888.00 2007-05-01 05:44:22.875 121 -94569.73 109996.98 -199539.2088888.00 2007-05-01 05:44:23.000 121 55398.93 12327.52 71.47 88888.00 2007-05-01 05:44:23.125 121 55398.90 12327.62 71.50 88888.00 2007-05-01 05:44:23.250 121 55398.93 12327.67 71.58 88888.00 2007-05-01 05:44:23.375 121 55398.95 12327.62 71.58 88888.00 2007-05-01 05:44:23.500 121 55399.00 12327.62 71.55 88888.00 2007-05-01 05:44:23.625 121 55398.95 12327.70 71.58 88888.00 2007-05-01 05:44:23.750 121 55398.95 -199859.17136817.77 88888.00 2007-05-01 05:44:23.875 121 -92931.30 110003.38 -199545.6088888.00 2007-05-01 05:44:24.000 121 55398.90 12327.70 71.55 88888.00 2007-05-01 05:44:24.125 121 55398.93 12327.70 71.58 88888.00 2007-05-01 05:44:24.250 121 55398.93 12327.73 71.53 88888.00 2007-05-01 05:44:24.375 121 55398.97 12327.75 71.55 88888.00 2007-05-01 05:44:24.500 121 55398.97 12327.75 71.47 88888.00 2007-05-01 05:44:24.625 121 55398.95 12327.70 71.45 88888.00 2007-05-01 05:44:24.750 121 55398.90 -186751.98136817.77 88888.00 2007-05-01 05:44:24.875 121 -91292.95 109990.57 -199558.4088888.00 2007-05-01 05:44:25.000 121 55398.97 12327.77 71.58 88888.00 2007-05-01 05:44:25.125 121 55398.97 12327.83 71.60 88888.00 2007-05-01 05:44:25.250 121 55399.00 12327.83 71.55 88888.00 2007-05-01 05:44:25.375 121 55398.97 12327.75 71.53 88888.00 2007-05-01 05:44:25.500 121 55398.95 12327.73 71.53 88888.00 2007-05-01 05:44:25.625 121 55398.95 12327.67 71.50 88888.00 2007-05-01 05:44:25.750 121 55398.95 -172006.38136817.77 88888.00 2007-05-01 05:44:25.875 121 -89654.52 110003.38 -199539.2088888.00 2007-05-01 05:44:26.000 121 55398.97 12327.80 71.55 88888.00 2007-05-01 05:44:26.125 121 55399.03 12327.75 71.58 88888.00 2007-05-01 05:44:26.250 121 55399.00 12327.73 71.58 88888.00 2007-05-01 05:44:26.375 121 55399.00 12327.70 71.53 88888.00 2007-05-01 05:44:26.500 121 55398.97 12327.73 71.50 88888.00 2007-05-01 05:44:26.625 121 55398.97 12327.73 71.50 88888.00 2007-05-01 05:44:26.750 121 55399.00 -193305.58136817.77 88888.00 2007-05-01 05:44:26.875 121 -88016.15 109990.57 -199539.2088888.00 2007-05-01 05:44:27.000 121 55398.97 12327.67 71.42 88888.00 2007-05-01 05:44:27.125 121 55398.95 12327.70 71.47 88888.00 2007-05-01 05:44:27.250 121 55399.00 12327.67 71.45 88888.00 2007-05-01 05:44:27.375 121 55398.95 12327.67 71.50 88888.00 2007-05-01 05:44:27.500 121 55398.95 12327.70 71.55 88888.00 2007-05-01 05:44:27.625 121 55398.97 12327.75 71.60 88888.00 2007-05-01 05:44:27.750 121 55399.00 -181836.77136817.77 88888.00 2007-05-01 05:44:27.875 121 -86377.73 109990.57 -199526.4088888.00 2007-05-01 05:44:28.000 121 55399.03 12327.70 71.50 88888.00 2007-05-01 05:44:28.125 121 55399.03 12327.77 71.50 88888.00 2007-05-01 05:44:28.250 121 55399.00 12327.80 71.53 88888.00 2007-05-01 05:44:28.375 121 55398.97 12327.83 71.55 88888.00 2007-05-01 05:44:28.500 121 55398.95 12327.85 71.55 88888.00 2007-05-01 05:44:28.625 121 55398.95 12327.85 71.53 88888.00 2007-05-01 05:44:28.750 121 55398.93 -181836.77136817.77 88888.00 2007-05-01 05:44:28.875 121 -84739.32 109990.57 -199526.4088888.00 2007-05-01 05:44:29.000 121 55398.97 12327.75 71.45 88888.00 2007-05-01 05:44:29.125 121 55398.97 12327.80 71.45 88888.00 2007-05-01 05:44:29.250 121 55398.95 12327.92 71.55 88888.00 2007-05-01 05:44:29.375 121 55399.03 12327.98 71.55 88888.00 2007-05-01 05:44:29.500 121 55399.03 12327.85 71.47 88888.00 2007-05-01 05:44:29.625 121 55399.00 12327.83 71.47 88888.00 2007-05-01 05:44:29.750 121 55398.97 -196582.38136817.77 88888.00 2007-05-01 05:44:29.875 121 -83100.93 109984.18 -199507.2088888.00 2007-05-01 05:44:30.000 121 55399.05 12327.77 71.53 88888.00 2007-05-01 05:44:30.125 121 55399.05 12327.85 71.53 88888.00 2007-05-01 05:44:30.250 121 55399.03 12327.98 71.53 88888.00 2007-05-01 05:44:30.375 121 55399.03 12327.92 71.50 88888.00 2007-05-01 05:44:30.500 121 55399.00 12327.75 71.47 88888.00 2007-05-01 05:44:30.625 121 55399.00 12327.73 71.50 88888.00 2007-05-01 05:44:30.750 121 55399.00 -186751.98136817.77 88888.00 2007-05-01 05:44:30.875 121 -81462.60 109990.57 -199532.8088888.00 2007-05-01 05:44:31.000 121 55398.97 12327.70 71.40 88888.00 2007-05-01 05:44:31.125 121 55398.97 12327.75 71.45 88888.00 2007-05-01 05:44:31.250 121 55399.00 12327.80 71.55 88888.00 2007-05-01 05:44:31.375 121 55399.03 12327.83 71.55 88888.00 2007-05-01 05:44:31.500 121 55399.03 12327.85 71.50 88888.00 2007-05-01 05:44:31.625 121 55399.00 12327.83 71.50 88888.00 2007-05-01 05:44:31.750 121 55399.00 -203135.98136817.77 88888.00 2007-05-01 05:44:31.875 121 -79824.07 110009.77 -199507.2088888.00 2007-05-01 05:44:32.000 121 55399.03 12327.88 71.50 88888.00 2007-05-01 05:44:32.125 121 55399.05 12327.88 71.47 88888.00 2007-05-01 05:44:32.250 121 55399.05 12327.92 71.47 88888.00 2007-05-01 05:44:32.375 121 55399.03 12327.90 71.42 88888.00 2007-05-01 05:44:32.500 121 55399.03 12327.80 71.45 88888.00 2007-05-01 05:44:32.625 121 55399.03 12327.80 71.50 88888.00 2007-05-01 05:44:32.750 121 55399.00 -206412.77136817.77 88888.00 2007-05-01 05:44:32.875 121 -78185.73 109990.57 -199500.8088888.00 2007-05-01 05:44:33.000 121 55399.03 12327.83 71.47 88888.00 2007-05-01 05:44:33.125 121 55399.05 12327.90 71.42 88888.00 2007-05-01 05:44:33.250 121 55399.03 12327.92 71.47 88888.00 2007-05-01 05:44:33.375 121 55399.05 12327.98 71.53 88888.00 2007-05-01 05:44:33.500 121 55399.07 12327.95 71.53 88888.00 2007-05-01 05:44:33.625 121 55399.07 12327.92 71.50 88888.00 2007-05-01 05:44:33.750 121 55399.05 -165452.77136817.77 88888.00 2007-05-01 05:44:33.875 121 -76547.27 109990.57 -199494.4088888.00 2007-05-01 05:44:34.000 121 55399.07 12327.90 71.53 88888.00 2007-05-01 05:44:34.125 121 55399.10 12327.90 71.47 88888.00 2007-05-01 05:44:34.250 121 55399.05 12327.98 71.50 88888.00 2007-05-01 05:44:34.375 121 55399.05 12327.98 71.53 88888.00 2007-05-01 05:44:34.500 121 55399.10 12327.95 71.53 88888.00 2007-05-01 05:44:34.625 121 55399.07 12327.98 71.53 88888.00 2007-05-01 05:44:34.750 121 55399.07 -168729.58136817.77 88888.00 2007-05-01 05:44:34.875 121 -74908.95 109990.57 -199481.6088888.00 2007-05-01 05:44:35.000 121 55399.05 12327.92 71.45 88888.00 2007-05-01 05:44:35.125 121 55399.05 12328.00 71.40 88888.00 2007-05-01 05:44:35.250 121 55399.00 12328.00 71.42 88888.00 2007-05-01 05:44:35.375 121 55398.97 12327.98 71.47 88888.00 2007-05-01 05:44:35.500 121 55399.03 12328.02 71.47 88888.00 2007-05-01 05:44:35.625 121 55399.07 12328.00 71.47 88888.00 2007-05-01 05:44:35.750 121 55399.10 -180198.38136817.77 88888.00 2007-05-01 05:44:35.875 121 -73270.52 109984.18 -199488.0088888.00 2007-05-01 05:44:36.000 121 55399.07 12328.00 71.42 88888.00 2007-05-01 05:44:36.125 121 55399.10 12328.05 71.42 88888.00 2007-05-01 05:44:36.250 121 55399.10 12328.08 71.47 88888.00 2007-05-01 05:44:36.375 121 55399.10 12328.08 71.50 88888.00 2007-05-01 05:44:36.500 121 55399.07 12327.98 71.45 88888.00 2007-05-01 05:44:36.625 121 55399.07 12327.92 71.47 88888.00 2007-05-01 05:44:36.750 121 55399.07 -165452.77136817.77 88888.00 2007-05-01 05:44:36.875 121 -71632.12 109990.57 -199481.6088888.00 2007-05-01 05:44:37.000 121 55399.07 12328.00 71.40 88888.00 2007-05-01 05:44:37.125 121 55399.07 12328.05 71.38 88888.00 2007-05-01 05:44:37.250 121 55399.07 12328.05 71.42 88888.00 2007-05-01 05:44:37.375 121 55399.10 12328.08 71.47 88888.00 2007-05-01 05:44:37.500 121 55399.10 12328.10 71.53 88888.00 2007-05-01 05:44:37.625 121 55399.10 12328.10 71.47 88888.00 2007-05-01 05:44:37.750 121 55399.10 -32742.38 136817.77 88888.00 2007-05-01 05:44:37.875 121 -69993.73 109996.98 -199449.6088888.00 2007-05-01 05:44:38.000 121 55399.10 12328.02 71.45 88888.00 2007-05-01 05:44:38.125 121 55399.12 12328.05 71.47 88888.00 2007-05-01 05:44:38.250 121 55399.10 12328.10 71.47 88888.00 2007-05-01 05:44:38.375 121 55399.15 12328.10 71.45 88888.00 2007-05-01 05:44:38.500 121 55399.12 12328.08 71.42 88888.00 2007-05-01 05:44:38.625 121 55399.12 12328.05 71.47 88888.00 2007-05-01 05:44:38.750 121 55399.15 -168729.58136817.77 88888.00 2007-05-01 05:44:38.875 121 -68355.27 109984.18 -199475.2088888.00 2007-05-01 05:44:39.000 121 55399.07 12328.05 71.42 88888.00 2007-05-01 05:44:39.125 121 55399.12 12328.10 71.45 88888.00 2007-05-01 05:44:39.250 121 55399.15 12328.08 71.45 88888.00 2007-05-01 05:44:39.375 121 55399.15 12328.10 71.47 88888.00 2007-05-01 05:44:39.500 121 55399.15 12328.10 71.53 88888.00 2007-05-01 05:44:39.625 121 55399.12 12328.05 71.45 88888.00 2007-05-01 05:44:39.750 121 55399.12 -160537.58136817.77 88888.00 2007-05-01 05:44:39.875 121 -66716.90 109977.77 -199456.0088888.00 2007-05-01 05:44:40.000 121 55399.12 12327.98 71.35 88888.00 2007-05-01 05:44:40.125 121 55399.10 12327.98 71.40 88888.00 2007-05-01 05:44:40.250 121 55399.10 12328.02 71.40 88888.00 2007-05-01 05:44:40.375 121 55399.12 12328.10 71.42 88888.00 2007-05-01 05:44:40.500 121 55399.12 12328.12 71.42 88888.00 2007-05-01 05:44:40.625 121 55399.12 12328.08 71.42 88888.00 2007-05-01 05:44:40.750 121 55399.10 -175283.17136817.77 88888.00 2007-05-01 05:44:40.875 121 -65078.53 109990.57 -199449.6088888.00 2007-05-01 05:44:41.000 121 55399.12 12328.15 71.42 88888.00 2007-05-01 05:44:41.125 121 55399.10 12328.15 71.40 88888.00 2007-05-01 05:44:41.250 121 55399.12 12328.12 71.42 88888.00 2007-05-01 05:44:41.375 121 55399.10 12328.10 71.38 88888.00 2007-05-01 05:44:41.500 121 55399.12 12328.12 71.38 88888.00 2007-05-01 05:44:41.625 121 55399.12 12328.08 71.38 88888.00 2007-05-01 05:44:41.750 121 55399.15 -173644.77136817.77 88888.00 2007-05-01 05:44:41.875 121 -63440.05 109996.98 -199468.8088888.00 2007-05-01 05:44:42.000 121 55399.15 12328.10 71.40 88888.00 2007-05-01 05:44:42.125 121 55399.15 12328.10 71.35 88888.00 2007-05-01 05:44:42.250 121 55399.07 12328.08 71.35 88888.00 2007-05-01 05:44:42.375 121 55399.07 12328.12 71.45 88888.00 2007-05-01 05:44:42.500 121 55399.12 12328.20 71.47 88888.00 2007-05-01 05:44:42.625 121 55399.12 12328.15 71.40 88888.00 2007-05-01 05:44:42.750 121 55399.12 -162175.98136817.77 88888.00 2007-05-01 05:44:42.875 121 -61801.72 109996.98 -199449.6088888.00 2007-05-01 05:44:43.000 121 55399.18 12328.17 71.40 88888.00 2007-05-01 05:44:43.125 121 55399.20 12328.17 71.38 88888.00 2007-05-01 05:44:43.250 121 55399.18 12328.12 71.35 88888.00 2007-05-01 05:44:43.375 121 55399.15 12328.08 71.35 88888.00 2007-05-01 05:44:43.500 121 55399.15 12328.05 71.30 88888.00 2007-05-01 05:44:43.625 121 55399.15 12328.05 71.33 88888.00 2007-05-01 05:44:43.750 121 55399.15 -139238.38136817.77 88888.00 2007-05-01 05:44:43.875 121 -60163.30 109984.18 -199475.2088888.00 2007-05-01 05:44:44.000 121 55399.18 12328.05 71.35 88888.00 2007-05-01 05:44:44.125 121 55399.18 12328.05 71.33 88888.00 2007-05-01 05:44:44.250 121 55399.15 12328.08 71.30 88888.00 2007-05-01 05:44:44.375 121 55399.15 12328.12 71.30 88888.00 2007-05-01 05:44:44.500 121 55399.18 12328.12 71.30 88888.00 2007-05-01 05:44:44.625 121 55399.20 12328.15 71.30 88888.00 2007-05-01 05:44:44.750 121 55399.18 -132684.77136817.77 88888.00 2007-05-01 05:44:44.875 121 -58524.90 109964.98 -199430.4088888.00 2007-05-01 05:44:45.000 121 55399.18 12328.12 71.30 88888.00 2007-05-01 05:44:45.125 121 55399.20 12328.15 71.33 88888.00 2007-05-01 05:44:45.250 121 55399.22 12328.15 71.33 88888.00 2007-05-01 05:44:45.375 121 55399.22 12328.20 71.30 88888.00 2007-05-01 05:44:45.500 121 55399.20 12328.25 71.33 88888.00 2007-05-01 05:44:45.625 121 55399.20 12328.20 71.33 88888.00 2007-05-01 05:44:45.750 121 55399.20 -152345.58136817.77 88888.00 2007-05-01 05:44:45.875 121 -56886.55 109996.98 -199424.0088888.00 2007-05-01 05:44:46.000 121 55399.20 12328.15 71.33 88888.00 2007-05-01 05:44:46.125 121 55399.20 12328.12 71.30 88888.00 2007-05-01 05:44:46.250 121 55399.18 12328.10 71.28 88888.00 2007-05-01 05:44:46.375 121 55399.18 12328.12 71.30 88888.00 2007-05-01 05:44:46.500 121 55399.18 12328.12 71.28 88888.00 2007-05-01 05:44:46.625 121 55399.18 12328.23 71.25 88888.00 2007-05-01 05:44:46.750 121 55399.22 -163814.38136817.77 88888.00 2007-05-01 05:44:46.875 121 -55248.07 109984.18 -199404.8088888.00 2007-05-01 05:44:47.000 121 55399.22 12328.15 71.22 88888.00 2007-05-01 05:44:47.125 121 55399.18 12328.12 71.22 88888.00 2007-05-01 05:44:47.250 121 55399.20 12328.15 71.25 88888.00 2007-05-01 05:44:47.375 121 55399.18 12328.12 71.20 88888.00 2007-05-01 05:44:47.500 121 55399.18 12328.12 71.20 88888.00 2007-05-01 05:44:47.625 121 55399.20 12328.17 71.25 88888.00 2007-05-01 05:44:47.750 121 55399.22 -134323.17136817.77 88888.00 2007-05-01 05:44:47.875 121 -53609.72 109990.57 -199430.4088888.00 2007-05-01 05:44:48.000 121 55399.22 12328.17 71.22 88888.00 2007-05-01 05:44:48.125 121 55399.22 12328.23 71.22 88888.00 2007-05-01 05:44:48.250 121 55399.22 12328.27 71.25 88888.00 2007-05-01 05:44:48.375 121 55399.25 12328.33 71.25 88888.00 2007-05-01 05:44:48.500 121 55399.28 12328.30 71.22 88888.00 2007-05-01 05:44:48.625 121 55399.25 12328.23 71.20 88888.00 2007-05-01 05:44:48.750 121 55399.22 -167091.17136817.77 88888.00 2007-05-01 05:44:48.875 121 -51971.28 109990.57 -199430.4088888.00 2007-05-01 05:44:49.000 121 55399.22 12328.10 71.17 88888.00 2007-05-01 05:44:49.125 121 55399.25 12328.12 71.25 88888.00 2007-05-01 05:44:49.250 121 55399.22 12328.08 71.28 88888.00 2007-05-01 05:44:49.375 121 55399.22 12328.05 71.22 88888.00 2007-05-01 05:44:49.500 121 55399.20 12328.15 71.20 88888.00 2007-05-01 05:44:49.625 121 55399.22 12328.20 71.22 88888.00 2007-05-01 05:44:49.750 121 55399.22 -170367.98136817.77 88888.00 2007-05-01 05:44:49.875 121 -50332.88 109996.98 -199436.8088888.00 2007-05-01 05:44:50.000 121 55399.20 12328.08 71.20 88888.00 2007-05-01 05:44:50.125 121 55399.25 12328.12 71.20 88888.00 2007-05-01 05:44:50.250 121 55399.22 12328.15 71.17 88888.00 2007-05-01 05:44:50.375 121 55399.22 12328.15 71.12 88888.00 2007-05-01 05:44:50.500 121 55399.22 12328.15 71.12 88888.00 2007-05-01 05:44:50.625 121 55399.22 12328.20 71.17 88888.00 2007-05-01 05:44:50.750 121 55399.22 -157260.77136817.77 88888.00 2007-05-01 05:44:50.875 121 -48694.47 109971.38 -199417.6088888.00 2007-05-01 05:44:51.000 121 55399.25 12328.23 71.17 88888.00 2007-05-01 05:44:51.125 121 55399.28 12328.23 71.20 88888.00 2007-05-01 05:44:51.250 121 55399.28 12328.20 71.20 88888.00 2007-05-01 05:44:51.375 121 55399.25 12328.27 71.15 88888.00 2007-05-01 05:44:51.500 121 55399.25 12328.25 71.12 88888.00 2007-05-01 05:44:51.625 121 55399.22 12328.20 71.12 88888.00 2007-05-01 05:44:51.750 121 55399.22 -142515.17136817.77 88888.00 2007-05-01 05:44:51.875 121 -47056.15 109996.98 -199411.2088888.00 2007-05-01 05:44:52.000 121 55399.25 12328.10 71.12 88888.00 2007-05-01 05:44:52.125 121 55399.25 12328.17 71.12 88888.00 2007-05-01 05:44:52.250 121 55399.30 12328.23 71.12 88888.00 2007-05-01 05:44:52.375 121 55399.22 12328.20 71.10 88888.00 2007-05-01 05:44:52.500 121 55399.25 12328.23 71.10 88888.00 2007-05-01 05:44:52.625 121 55399.30 12328.25 71.10 88888.00 2007-05-01 05:44:52.750 121 55399.25 -139238.38136817.77 88888.00 2007-05-01 05:44:52.875 121 -45417.70 110003.38 -199411.2088888.00 2007-05-01 05:44:53.000 121 55399.28 12328.35 71.08 88888.00 2007-05-01 05:44:53.125 121 55399.30 12328.38 71.10 88888.00 2007-05-01 05:44:53.250 121 55399.30 12328.27 71.08 88888.00 2007-05-01 05:44:53.375 121 55399.30 12328.23 71.05 88888.00 2007-05-01 05:44:53.500 121 55399.25 12328.23 71.05 88888.00 2007-05-01 05:44:53.625 121 55399.25 12328.27 71.08 88888.00 2007-05-01 05:44:53.750 121 55399.28 -142515.17136817.77 88888.00 2007-05-01 05:44:53.875 121 -43779.32 109984.18 -199385.6088888.00 2007-05-01 05:44:54.000 121 55399.28 12328.23 71.05 88888.00 2007-05-01 05:44:54.125 121 55399.28 12328.25 71.05 88888.00 2007-05-01 05:44:54.250 121 55399.28 12328.27 71.03 88888.00 2007-05-01 05:44:54.375 121 55399.28 12328.35 70.97 88888.00 2007-05-01 05:44:54.500 121 55399.28 12328.35 70.95 88888.00 2007-05-01 05:44:54.625 121 55399.28 12328.30 71.00 88888.00 2007-05-01 05:44:54.750 121 55399.30 -137599.98136817.77 88888.00 2007-05-01 05:44:54.875 121 -42140.88 109990.57 -199404.8088888.00 2007-05-01 05:44:55.000 121 55399.28 12328.25 70.97 88888.00 2007-05-01 05:44:55.125 121 55399.25 12328.25 71.00 88888.00 2007-05-01 05:44:55.250 121 55399.25 12328.25 71.05 88888.00 2007-05-01 05:44:55.375 121 55399.28 12328.27 71.05 88888.00 2007-05-01 05:44:55.500 121 55399.30 12328.20 71.00 88888.00 2007-05-01 05:44:55.625 121 55399.30 12328.23 71.00 88888.00 2007-05-01 05:44:55.750 121 55399.28 -147430.38136817.77 88888.00 2007-05-01 05:44:55.875 121 -40502.50 109996.98 -199417.6088888.00 2007-05-01 05:44:56.000 121 55399.28 12328.27 71.00 88888.00 2007-05-01 05:44:56.125 121 55399.28 12328.40 71.00 88888.00 2007-05-01 05:44:56.250 121 55399.28 12328.40 71.00 88888.00 2007-05-01 05:44:56.375 121 55399.28 12328.38 71.03 88888.00 2007-05-01 05:44:56.500 121 55399.28 12328.33 71.00 88888.00 2007-05-01 05:44:56.625 121 55399.30 12328.27 70.97 88888.00 2007-05-01 05:44:56.750 121 55399.30 -147430.38136817.77 88888.00 2007-05-01 05:44:56.875 121 -38864.15 109996.98 -199411.2088888.00 2007-05-01 05:44:57.000 121 55399.30 12328.33 70.90 88888.00 2007-05-01 05:44:57.125 121 55399.30 12328.30 70.95 88888.00 2007-05-01 05:44:57.250 121 55399.30 12328.25 70.95 88888.00 2007-05-01 05:44:57.375 121 55399.30 12328.17 70.97 88888.00 2007-05-01 05:44:57.500 121 55399.32 12328.12 70.97 88888.00 2007-05-01 05:44:57.625 121 55399.38 12328.17 70.97 88888.00 2007-05-01 05:44:57.750 121 55399.38 -137599.98136817.77 88888.00 2007-05-01 05:44:57.875 121 -37225.70 109990.57 -199424.0088888.00 2007-05-01 05:44:58.000 121 55399.40 12328.20 70.88 88888.00 2007-05-01 05:44:58.125 121 55399.35 12328.30 70.92 88888.00 2007-05-01 05:44:58.250 121 55399.32 12328.30 70.92 88888.00 2007-05-01 05:44:58.375 121 55399.35 12328.23 70.95 88888.00 2007-05-01 05:44:58.500 121 55399.32 12328.20 70.97 88888.00 2007-05-01 05:44:58.625 121 55399.35 12328.23 70.97 88888.00 2007-05-01 05:44:58.750 121 55399.35 -137599.98136817.77 88888.00 2007-05-01 05:44:58.875 121 -35587.32 109996.98 -199398.4088888.00 2007-05-01 05:44:59.000 121 55399.32 12328.30 70.92 88888.00 2007-05-01 05:44:59.125 121 55399.38 12328.35 70.92 88888.00 2007-05-01 05:44:59.250 121 55399.38 12328.30 70.95 88888.00 2007-05-01 05:44:59.375 121 55399.35 12328.33 70.90 88888.00 2007-05-01 05:44:59.500 121 55399.35 12328.30 70.85 88888.00 2007-05-01 05:44:59.625 121 55399.32 12328.30 70.88 88888.00 2007-05-01 05:44:59.750 121 55399.35 -153983.98136817.77 88888.00 2007-05-01 05:44:59.875 121 -33948.93 109996.98 -199372.8088888.00 2007-05-01 05:45:00.000 121 55399.38 12328.20 70.80 88888.00 2007-05-01 05:45:00.125 121 55399.32 12328.20 70.83 88888.00 2007-05-01 05:45:00.250 121 55399.32 12328.27 70.85 88888.00 2007-05-01 05:45:00.375 121 55399.35 12328.33 70.83 88888.00 2007-05-01 05:45:00.500 121 55399.35 12328.33 70.83 88888.00 2007-05-01 05:45:00.625 121 55399.35 12328.35 70.88 88888.00 2007-05-01 05:45:00.750 121 55399.40 -124492.77136817.77 88888.00 2007-05-01 05:45:00.875 121 -32310.55 109990.57 -199404.8088888.00 2007-05-01 05:45:01.000 121 55399.40 12328.25 70.85 88888.00 2007-05-01 05:45:01.125 121 55399.40 12328.30 70.88 88888.00 2007-05-01 05:45:01.250 121 55399.43 12328.30 70.90 88888.00 2007-05-01 05:45:01.375 121 55399.43 12328.27 70.90 88888.00 2007-05-01 05:45:01.500 121 55399.43 12328.20 70.88 88888.00 2007-05-01 05:45:01.625 121 55399.40 12328.23 70.85 88888.00 2007-05-01 05:45:01.750 121 55399.40 -149068.77136817.77 88888.00 2007-05-01 05:45:01.875 121 -30672.25 110003.38 -199379.2088888.00 2007-05-01 05:45:02.000 121 55399.40 12328.35 70.78 88888.00 2007-05-01 05:45:02.125 121 55399.32 12328.27 70.80 88888.00 2007-05-01 05:45:02.250 121 55399.32 12328.25 70.88 88888.00 2007-05-01 05:45:02.375 121 55399.35 12328.25 70.83 88888.00 2007-05-01 05:45:02.500 121 55399.38 12328.27 70.85 88888.00 2007-05-01 05:45:02.625 121 55399.40 12328.38 70.92 88888.00 2007-05-01 05:45:02.750 121 55399.38 -157260.77136817.77 88888.00 2007-05-01 05:45:02.875 121 -29033.67 109990.57 -199360.0088888.00 2007-05-01 05:45:03.000 121 55399.40 12328.35 70.78 88888.00 2007-05-01 05:45:03.125 121 55399.40 12328.38 70.80 88888.00 2007-05-01 05:45:03.250 121 55399.40 12328.38 70.80 88888.00 2007-05-01 05:45:03.375 121 55399.40 12328.38 70.78 88888.00 2007-05-01 05:45:03.500 121 55399.40 12328.33 70.75 88888.00 2007-05-01 05:45:03.625 121 55399.40 12328.30 70.78 88888.00 2007-05-01 05:45:03.750 121 55399.38 -150707.17136817.77 88888.00 2007-05-01 05:45:03.875 121 -27395.38 109990.57 -199385.6088888.00 2007-05-01 05:45:04.000 121 55399.40 12328.23 70.78 88888.00 2007-05-01 05:45:04.125 121 55399.45 12328.27 70.83 88888.00 2007-05-01 05:45:04.250 121 55399.45 12328.33 70.83 88888.00 2007-05-01 05:45:04.375 121 55399.43 12328.33 70.80 88888.00 2007-05-01 05:45:04.500 121 55399.43 12328.35 70.75 88888.00 2007-05-01 05:45:04.625 121 55399.40 12328.27 70.72 88888.00 2007-05-01 05:45:04.750 121 55399.43 -122854.38136817.77 88888.00 2007-05-01 05:45:04.875 121 -25756.85 110003.38 -199404.8088888.00 2007-05-01 05:45:05.000 121 55399.45 12328.33 70.75 88888.00 2007-05-01 05:45:05.125 121 55399.50 12328.30 70.70 88888.00 2007-05-01 05:45:05.250 121 55399.45 12328.25 70.72 88888.00 2007-05-01 05:45:05.375 121 55399.45 12328.30 70.72 88888.00 2007-05-01 05:45:05.500 121 55399.45 12328.38 70.75 88888.00 2007-05-01 05:45:05.625 121 55399.43 12328.35 70.78 88888.00 2007-05-01 05:45:05.750 121 55399.45 -108108.77136817.77 88888.00 2007-05-01 05:45:05.875 121 -24118.55 109977.77 -199398.4088888.00 2007-05-01 05:45:06.000 121 55399.45 12328.33 70.70 88888.00 2007-05-01 05:45:06.125 121 55399.45 12328.35 70.70 88888.00 2007-05-01 05:45:06.250 121 55399.45 12328.33 70.70 88888.00 2007-05-01 05:45:06.375 121 55399.45 12328.27 70.70 88888.00 2007-05-01 05:45:06.500 121 55399.43 12328.17 70.67 88888.00 2007-05-01 05:45:06.625 121 55399.45 12328.15 70.67 88888.00 2007-05-01 05:45:06.750 121 55399.43 -108108.77136817.77 88888.00 2007-05-01 05:45:06.875 121 -22480.12 109990.57 -199424.0088888.00 2007-05-01 05:45:07.000 121 55399.45 12328.27 70.62 88888.00 2007-05-01 05:45:07.125 121 55399.47 12328.27 70.65 88888.00 2007-05-01 05:45:07.250 121 55399.45 12328.17 70.65 88888.00 2007-05-01 05:45:07.375 121 55399.45 12328.17 70.62 88888.00 2007-05-01 05:45:07.500 121 55399.45 12328.23 70.60 88888.00 2007-05-01 05:45:07.625 121 55399.53 12328.23 70.60 88888.00 2007-05-01 05:45:07.750 121 55399.50 -114662.38136817.77 88888.00 2007-05-01 05:45:07.875 121 -20841.75 109996.98 -199430.4088888.00 2007-05-01 05:45:08.000 121 55399.53 12328.12 70.60 88888.00 2007-05-01 05:45:08.125 121 55399.47 12328.12 70.62 88888.00 2007-05-01 05:45:08.250 121 55399.47 12328.12 70.65 88888.00 2007-05-01 05:45:08.375 121 55399.47 12328.10 70.67 88888.00 2007-05-01 05:45:08.500 121 55399.50 12328.15 70.67 88888.00 2007-05-01 05:45:08.625 121 55399.53 12328.17 70.65 88888.00 2007-05-01 05:45:08.750 121 55399.50 -114662.38136817.77 88888.00 2007-05-01 05:45:08.875 121 -19203.33 109996.98 -199424.0088888.00 2007-05-01 05:45:09.000 121 55399.50 12328.20 70.72 88888.00 2007-05-01 05:45:09.125 121 55399.53 12328.20 70.72 88888.00 2007-05-01 05:45:09.250 121 55399.55 12328.08 70.58 88888.00 2007-05-01 05:45:09.375 121 55399.50 12328.08 70.55 88888.00 2007-05-01 05:45:09.500 121 55399.50 12328.12 70.58 88888.00 2007-05-01 05:45:09.625 121 55399.50 12328.15 70.62 88888.00 2007-05-01 05:45:09.750 121 55399.47 -131046.38136817.77 88888.00 2007-05-01 05:45:09.875 121 -17564.88 109996.98 -199436.8088888.00 2007-05-01 05:45:10.000 121 55399.47 12328.10 70.62 88888.00 2007-05-01 05:45:10.125 121 55399.53 12328.00 70.60 88888.00 2007-05-01 05:45:10.250 121 55399.50 12328.00 70.58 88888.00 2007-05-01 05:45:10.375 121 55399.50 12328.08 70.60 88888.00 2007-05-01 05:45:10.500 121 55399.53 12328.12 70.62 88888.00 2007-05-01 05:45:10.625 121 55399.55 12328.15 70.60 88888.00 2007-05-01 05:45:10.750 121 55399.53 -109747.18136817.77 88888.00 2007-05-01 05:45:10.875 121 -15926.52 109996.98 -199430.4088888.00 2007-05-01 05:45:11.000 121 55399.53 12328.15 70.58 88888.00 2007-05-01 05:45:11.125 121 55399.55 12328.27 70.55 88888.00 2007-05-01 05:45:11.250 121 55399.57 12328.27 70.60 88888.00 2007-05-01 05:45:11.375 121 55399.55 12328.20 70.60 88888.00 2007-05-01 05:45:11.500 121 55399.53 12328.23 70.60 88888.00 2007-05-01 05:45:11.625 121 55399.53 12328.20 70.58 88888.00 2007-05-01 05:45:11.750 121 55399.53 -109747.18136817.77 88888.00 2007-05-01 05:45:11.875 121 -14288.10 109996.98 -199430.4088888.00 2007-05-01 05:45:12.000 121 55399.53 12328.17 70.67 88888.00 2007-05-01 05:45:12.125 121 55399.57 12328.20 70.67 88888.00 2007-05-01 05:45:12.250 121 55399.55 12328.17 70.67 88888.00 2007-05-01 05:45:12.375 121 55399.57 12328.12 70.62 88888.00 2007-05-01 05:45:12.500 121 55399.55 12328.08 70.60 88888.00 2007-05-01 05:45:12.625 121 55399.53 12328.12 70.60 88888.00 2007-05-01 05:45:12.750 121 55399.50 -127769.57136817.77 88888.00 2007-05-01 05:45:12.875 121 -12649.73 109990.57 -199449.6088888.00 2007-05-01 05:45:13.000 121 55399.53 12328.17 70.60 88888.00 2007-05-01 05:45:13.125 121 55399.53 12328.17 70.55 88888.00 2007-05-01 05:45:13.250 121 55399.55 12328.17 70.55 88888.00 2007-05-01 05:45:13.375 121 55399.57 12328.12 70.58 88888.00 2007-05-01 05:45:13.500 121 55399.57 12328.17 70.60 88888.00 2007-05-01 05:45:13.625 121 55399.55 12328.17 70.58 88888.00 2007-05-01 05:45:13.750 121 55399.57 -122854.38136817.77 88888.00 2007-05-01 05:45:13.875 121 -11011.30 109990.57 -199430.4088888.00 2007-05-01 05:45:14.000 121 55399.53 12328.05 70.53 88888.00 2007-05-01 05:45:14.125 121 55399.53 12328.15 70.55 88888.00 2007-05-01 05:45:14.250 121 55399.55 12328.17 70.55 88888.00 2007-05-01 05:45:14.375 121 55399.55 12328.17 70.53 88888.00 2007-05-01 05:45:14.500 121 55399.55 12328.23 70.53 88888.00 2007-05-01 05:45:14.625 121 55399.55 12328.23 70.60 88888.00 2007-05-01 05:45:14.750 121 55399.57 -126131.18136817.77 88888.00 2007-05-01 05:45:14.875 121 -9372.98 109996.98 -199424.0088888.00 2007-05-01 05:45:15.000 121 55399.53 12328.08 70.58 88888.00 2007-05-01 05:45:15.125 121 55399.55 12328.12 70.58 88888.00 2007-05-01 05:45:15.250 121 55399.60 12328.05 70.60 88888.00 2007-05-01 05:45:15.375 121 55399.57 12328.12 70.62 88888.00 2007-05-01 05:45:15.500 121 55399.57 12328.15 70.58 88888.00 2007-05-01 05:45:15.625 121 55399.55 12328.15 70.55 88888.00 2007-05-01 05:45:15.750 121 55399.50 -153983.98136817.77 88888.00 2007-05-01 05:45:15.875 121 -7734.50 109996.98 -199436.8088888.00 2007-05-01 05:45:16.000 121 55399.53 12328.20 70.70 88888.00 2007-05-01 05:45:16.125 121 55399.57 12328.17 70.62 88888.00 2007-05-01 05:45:16.250 121 55399.55 12328.17 70.58 88888.00 2007-05-01 05:45:16.375 121 55399.53 12328.20 70.55 88888.00 2007-05-01 05:45:16.500 121 55399.55 12328.12 70.55 88888.00 2007-05-01 05:45:16.625 121 55399.55 12328.08 70.55 88888.00 2007-05-01 05:45:16.750 121 55399.53 -117939.18136817.77 88888.00 2007-05-01 05:45:16.875 121 -6096.15 109977.77 -199443.2088888.00 2007-05-01 05:45:17.000 121 55399.60 12328.15 70.58 88888.00 2007-05-01 05:45:17.125 121 55399.57 12328.20 70.62 88888.00 2007-05-01 05:45:17.250 121 55399.60 12328.15 70.60 88888.00 2007-05-01 05:45:17.375 121 55399.62 12328.10 70.58 88888.00 2007-05-01 05:45:17.500 121 55399.60 12328.15 70.60 88888.00 2007-05-01 05:45:17.625 121 55399.60 12328.20 70.58 88888.00 2007-05-01 05:45:17.750 121 55399.57 -145791.98136817.77 88888.00 2007-05-01 05:45:17.875 121 -4457.73 109996.98 -199430.4088888.00 2007-05-01 05:45:18.000 121 55399.55 12328.20 70.58 88888.00 2007-05-01 05:45:18.125 121 55399.57 12328.20 70.55 88888.00 2007-05-01 05:45:18.250 121 55399.62 12328.23 70.55 88888.00 2007-05-01 05:45:18.375 121 55399.57 12328.25 70.58 88888.00 2007-05-01 05:45:18.500 121 55399.57 12328.23 70.65 88888.00 2007-05-01 05:45:18.625 121 55399.57 12328.23 70.62 88888.00 2007-05-01 05:45:18.750 121 55399.60 -124492.77136817.77 88888.00 2007-05-01 05:45:18.875 121 -2819.28 109977.77 -199417.6088888.00 2007-05-01 05:45:19.000 121 55399.57 12328.20 70.55 88888.00 2007-05-01 05:45:19.125 121 55399.57 12328.23 70.58 88888.00 2007-05-01 05:45:19.250 121 55399.57 12328.30 70.60 88888.00 2007-05-01 05:45:19.375 121 55399.60 12328.27 70.62 88888.00 2007-05-01 05:45:19.500 121 55399.62 12328.23 70.60 88888.00 2007-05-01 05:45:19.625 121 55399.62 12328.20 70.60 88888.00 2007-05-01 05:45:19.750 121 55399.62 -147430.38136817.77 88888.00 2007-05-01 05:45:19.875 121 -1180.95 110003.38 -199424.0088888.00 2007-05-01 05:45:20.000 121 55399.60 12328.12 70.50 88888.00 2007-05-01 05:45:20.125 121 55399.62 12328.12 70.50 88888.00 2007-05-01 05:45:20.250 121 55399.62 12328.17 70.58 88888.00 2007-05-01 05:45:20.375 121 55399.62 12328.17 70.60 88888.00 2007-05-01 05:45:20.500 121 55399.65 12328.17 70.55 88888.00 2007-05-01 05:45:20.625 121 55399.68 12328.20 70.58 88888.00 2007-05-01 05:45:20.750 121 55399.62 -126131.18136817.77 88888.00 2007-05-01 05:45:20.875 121 457.48 109996.98 -199443.2088888.00 2007-05-01 05:45:21.000 121 55399.62 12328.08 70.60 88888.00 2007-05-01 05:45:21.125 121 55399.68 12328.08 70.55 88888.00 2007-05-01 05:45:21.250 121 55399.65 12328.05 70.53 88888.00 2007-05-01 05:45:21.375 121 55399.65 12328.10 70.55 88888.00 2007-05-01 05:45:21.500 121 55399.68 12328.17 70.60 88888.00 2007-05-01 05:45:21.625 121 55399.68 12328.15 70.55 88888.00 2007-05-01 05:45:21.750 121 55399.62 126182.43 136817.77 88888.00 2007-05-01 05:45:21.875 121 2095.90 109990.57 -199449.6088888.00 2007-05-01 05:45:22.000 121 55399.65 12328.17 70.58 88888.00 2007-05-01 05:45:22.125 121 55399.68 12328.12 70.58 88888.00 2007-05-01 05:45:22.250 121 55399.62 12328.10 70.55 88888.00 2007-05-01 05:45:22.375 121 55399.62 12328.08 70.55 88888.00 2007-05-01 05:45:22.500 121 55399.65 12328.10 70.53 88888.00 2007-05-01 05:45:22.625 121 55399.62 12328.15 70.58 88888.00 2007-05-01 05:45:22.750 121 55399.65 129459.23 136817.77 88888.00 2007-05-01 05:45:22.875 121 3734.22 109984.18 -199443.2088888.00 2007-05-01 05:45:23.000 121 55399.62 12328.10 70.58 88888.00 2007-05-01 05:45:23.125 121 55399.65 12328.08 70.55 88888.00 2007-05-01 05:45:23.250 121 55399.65 12328.15 70.55 88888.00 2007-05-01 05:45:23.375 121 55399.68 12328.15 70.55 88888.00 2007-05-01 05:45:23.500 121 55399.65 12328.23 70.60 88888.00 2007-05-01 05:45:23.625 121 55399.68 12328.20 70.55 88888.00 2007-05-01 05:45:23.750 121 55399.65 108160.02 136817.77 88888.00 2007-05-01 05:45:23.875 121 5372.73 109990.57 -199424.0088888.00 2007-05-01 05:45:24.000 121 55399.68 12328.12 70.53 88888.00 2007-05-01 05:45:24.125 121 55399.70 12328.12 70.55 88888.00 2007-05-01 05:45:24.250 121 55399.68 12328.08 70.58 88888.00 2007-05-01 05:45:24.375 121 55399.68 12328.12 70.67 88888.00 2007-05-01 05:45:24.500 121 55399.70 12328.15 70.67 88888.00 2007-05-01 05:45:24.625 121 55399.68 12328.12 70.65 88888.00 2007-05-01 05:45:24.750 121 55399.68 129459.23 136817.77 88888.00 2007-05-01 05:45:24.875 121 7011.10 109977.77 -199443.2088888.00 2007-05-01 05:45:25.000 121 55399.70 12328.15 70.65 88888.00 2007-05-01 05:45:25.125 121 55399.75 12328.20 70.62 88888.00 2007-05-01 05:45:25.250 121 55399.70 12328.10 70.62 88888.00 2007-05-01 05:45:25.375 121 55399.65 12328.10 70.65 88888.00 2007-05-01 05:45:25.500 121 55399.68 12328.15 70.67 88888.00 2007-05-01 05:45:25.625 121 55399.72 12328.10 70.72 88888.00 2007-05-01 05:45:25.750 121 55399.72 108160.02 136817.77 88888.00 2007-05-01 05:45:25.875 121 8649.50 109977.77 -199462.4088888.00 2007-05-01 05:45:26.000 121 55399.75 12328.12 70.65 88888.00 2007-05-01 05:45:26.125 121 55399.72 12328.10 70.62 88888.00 2007-05-01 05:45:26.250 121 55399.72 12328.12 70.60 88888.00 2007-05-01 05:45:26.375 121 55399.70 12328.17 70.62 88888.00 2007-05-01 05:45:26.500 121 55399.75 12328.15 70.62 88888.00 2007-05-01 05:45:26.625 121 55399.75 12328.02 70.60 88888.00 2007-05-01 05:45:26.750 121 55399.70 122905.62 136817.77 88888.00 2007-05-01 05:45:26.875 121 10287.85 109977.77 -199488.0088888.00 2007-05-01 05:45:27.000 121 55399.72 12328.08 70.67 88888.00 2007-05-01 05:45:27.125 121 55399.78 12328.12 70.62 88888.00 2007-05-01 05:45:27.250 121 55399.78 12328.10 70.65 88888.00 2007-05-01 05:45:27.375 121 55399.75 12328.05 70.65 88888.00 2007-05-01 05:45:27.500 121 55399.72 12328.05 70.67 88888.00 2007-05-01 05:45:27.625 121 55399.72 12328.02 70.65 88888.00 2007-05-01 05:45:27.750 121 55399.75 90137.62 136817.77 88888.00 2007-05-01 05:45:27.875 121 11926.27 109984.18 -199481.6088888.00 2007-05-01 05:45:28.000 121 55399.72 12328.02 70.65 88888.00 2007-05-01 05:45:28.125 121 55399.78 12328.10 70.70 88888.00 2007-05-01 05:45:28.250 121 55399.80 12328.02 70.70 88888.00 2007-05-01 05:45:28.375 121 55399.78 12327.98 70.70 88888.00 2007-05-01 05:45:28.500 121 55399.78 12327.92 70.70 88888.00 2007-05-01 05:45:28.625 121 55399.78 12327.85 70.67 88888.00 2007-05-01 05:45:28.750 121 55399.75 103244.82 136817.77 88888.00 2007-05-01 05:45:28.875 121 13564.70 109990.57 -199494.4088888.00 2007-05-01 05:45:29.000 121 55399.72 12327.90 70.62 88888.00 2007-05-01 05:45:29.125 121 55399.75 12327.92 70.65 88888.00 2007-05-01 05:45:29.250 121 55399.75 12327.92 70.70 88888.00 2007-05-01 05:45:29.375 121 55399.78 12327.98 70.67 88888.00 2007-05-01 05:45:29.500 121 55399.80 12328.00 70.65 88888.00 2007-05-01 05:45:29.625 121 55399.78 12328.00 70.62 88888.00 2007-05-01 05:45:29.750 121 55399.72 122905.62 136817.77 88888.00 2007-05-01 05:45:29.875 121 15203.08 110003.38 -199494.4088888.00 2007-05-01 05:45:30.000 121 55399.78 12327.90 70.65 88888.00 2007-05-01 05:45:30.125 121 55399.82 12328.00 70.70 88888.00 2007-05-01 05:45:30.250 121 55399.85 12328.00 70.72 88888.00 2007-05-01 05:45:30.375 121 55399.82 12328.00 70.67 88888.00 2007-05-01 05:45:30.500 121 55399.80 12328.00 70.67 88888.00 2007-05-01 05:45:30.625 121 55399.80 12327.98 70.65 88888.00 2007-05-01 05:45:30.750 121 55399.80 106521.62 136817.77 88888.00 2007-05-01 05:45:30.875 121 16841.45 109971.38 -199494.4088888.00 2007-05-01 05:45:31.000 121 55399.82 12327.85 70.67 88888.00 2007-05-01 05:45:31.125 121 55399.82 12327.95 70.70 88888.00 2007-05-01 05:45:31.250 121 55399.82 12327.98 70.70 88888.00 2007-05-01 05:45:31.375 121 55399.82 12327.90 70.67 88888.00 2007-05-01 05:45:31.500 121 55399.82 12327.83 70.65 88888.00 2007-05-01 05:45:31.625 121 55399.82 12327.85 70.60 88888.00 2007-05-01 05:45:31.750 121 55399.82 199910.42 136817.77 88888.00 2007-05-01 05:45:31.875 121 18479.85 109990.57 -199500.8088888.00 2007-05-01 05:45:32.000 121 55399.85 12327.92 70.62 88888.00 2007-05-01 05:45:32.125 121 55399.88 12327.92 70.67 88888.00 2007-05-01 05:45:32.250 121 55399.85 12327.88 70.65 88888.00 2007-05-01 05:45:32.375 121 55399.82 12327.83 70.62 88888.00 2007-05-01 05:45:32.500 121 55399.85 12327.80 70.65 88888.00 2007-05-01 05:45:32.625 121 55399.85 12327.83 70.62 88888.00 2007-05-01 05:45:32.750 121 55399.82 91776.02 136817.77 88888.00 2007-05-01 05:45:32.875 121 20118.28 109996.98 -199513.6088888.00 2007-05-01 05:45:33.000 121 55399.82 12327.77 70.70 88888.00 2007-05-01 05:45:33.125 121 55399.82 12327.83 70.67 88888.00 2007-05-01 05:45:33.250 121 55399.82 12327.77 70.70 88888.00 2007-05-01 05:45:33.375 121 55399.80 12327.75 70.67 88888.00 2007-05-01 05:45:33.500 121 55399.85 12327.83 70.65 88888.00 2007-05-01 05:45:33.625 121 55399.85 12327.90 70.67 88888.00 2007-05-01 05:45:33.750 121 55399.90 127820.82 136817.77 88888.00 2007-05-01 05:45:33.875 121 21756.70 109990.57 -199500.8088888.00 2007-05-01 05:45:34.000 121 55399.90 12327.75 70.62 88888.00 2007-05-01 05:45:34.125 121 55399.88 12327.77 70.65 88888.00 2007-05-01 05:45:34.250 121 55399.85 12327.73 70.67 88888.00 2007-05-01 05:45:34.375 121 55399.88 12327.77 70.65 88888.00 2007-05-01 05:45:34.500 121 55399.93 12327.80 70.62 88888.00 2007-05-01 05:45:34.625 121 55399.90 12327.80 70.67 88888.00 2007-05-01 05:45:34.750 121 55399.90 104883.23 136817.77 88888.00 2007-05-01 05:45:34.875 121 23395.05 109977.77 -199552.0088888.00 2007-05-01 05:45:35.000 121 55399.93 12327.60 70.62 88888.00 2007-05-01 05:45:35.125 121 55399.93 12327.62 70.62 88888.00 2007-05-01 05:45:35.250 121 55399.90 12327.70 70.62 88888.00 2007-05-01 05:45:35.375 121 55399.93 12327.73 70.60 88888.00 2007-05-01 05:45:35.500 121 55399.90 12327.77 70.62 88888.00 2007-05-01 05:45:35.625 121 55399.93 12327.80 70.62 88888.00 2007-05-01 05:45:35.750 121 55399.95 117990.43 136817.77 88888.00 2007-05-01 05:45:35.875 121 25033.42 109990.57 -199545.6088888.00 2007-05-01 05:45:36.000 121 55399.93 12327.70 70.67 88888.00 2007-05-01 05:45:36.125 121 55399.90 12327.73 70.67 88888.00 2007-05-01 05:45:36.250 121 55399.90 12327.80 70.70 88888.00 2007-05-01 05:45:36.375 121 55399.95 12327.85 70.70 88888.00 2007-05-01 05:45:36.500 121 55399.95 12327.77 70.70 88888.00 2007-05-01 05:45:36.625 121 55399.95 12327.73 70.65 88888.00 2007-05-01 05:45:36.750 121 55399.90 116352.02 136817.77 88888.00 2007-05-01 05:45:36.875 121 26671.85 109996.98 -199545.6088888.00 2007-05-01 05:45:37.000 121 55399.90 12327.65 70.62 88888.00 2007-05-01 05:45:37.125 121 55399.93 12327.62 70.65 88888.00 2007-05-01 05:45:37.250 121 55399.90 12327.60 70.65 88888.00 2007-05-01 05:45:37.375 121 55399.95 12327.58 70.70 88888.00 2007-05-01 05:45:37.500 121 55399.93 12327.60 70.70 88888.00 2007-05-01 05:45:37.625 121 55399.93 12327.60 70.65 88888.00 2007-05-01 05:45:37.750 121 55399.93 113075.23 136817.77 88888.00 2007-05-01 05:45:37.875 121 28310.20 109984.18 -199564.8088888.00 2007-05-01 05:45:38.000 121 55399.93 12327.62 70.62 88888.00 2007-05-01 05:45:38.125 121 55399.93 12327.67 70.67 88888.00 2007-05-01 05:45:38.250 121 55399.93 12327.73 70.72 88888.00 2007-05-01 05:45:38.375 121 55399.95 12327.70 70.72 88888.00 2007-05-01 05:45:38.500 121 55399.97 12327.60 70.65 88888.00 2007-05-01 05:45:38.625 121 55399.95 12327.55 70.62 88888.00 2007-05-01 05:45:38.750 121 55399.93 111436.82 136817.77 88888.00 2007-05-01 05:45:38.875 121 29948.62 109990.57 -199590.4088888.00 2007-05-01 05:45:39.000 121 55399.93 12327.48 70.67 88888.00 2007-05-01 05:45:39.125 121 55399.97 12327.58 70.67 88888.00 2007-05-01 05:45:39.250 121 55400.00 12327.60 70.67 88888.00 2007-05-01 05:45:39.375 121 55399.97 12327.48 70.70 88888.00 2007-05-01 05:45:39.500 121 55400.00 12327.42 70.67 88888.00 2007-05-01 05:45:39.625 121 55399.97 12327.50 70.67 88888.00 2007-05-01 05:45:39.750 121 55399.97 104883.23 136817.77 88888.00 2007-05-01 05:45:39.875 121 31587.08 109984.18 -199590.4088888.00 2007-05-01 05:45:40.000 121 55399.95 12327.67 70.70 88888.00 2007-05-01 05:45:40.125 121 55399.97 12327.75 70.70 88888.00 2007-05-01 05:45:40.250 121 55399.95 12327.65 70.70 88888.00 2007-05-01 05:45:40.375 121 55399.97 12327.58 70.70 88888.00 2007-05-01 05:45:40.500 121 55399.97 12327.50 70.72 88888.00 2007-05-01 05:45:40.625 121 55399.95 12327.50 70.70 88888.00 2007-05-01 05:45:40.750 121 55399.97 155673.62 136817.77 88888.00 2007-05-01 05:45:40.875 121 33225.47 109977.77 -199584.0088888.00 2007-05-01 05:45:41.000 121 55399.95 12327.48 70.65 88888.00 2007-05-01 05:45:41.125 121 55399.97 12327.58 70.72 88888.00 2007-05-01 05:45:41.250 121 55400.00 12327.60 70.72 88888.00 2007-05-01 05:45:41.375 121 55399.97 12327.58 70.70 88888.00 2007-05-01 05:45:41.500 121 55399.95 12327.55 70.67 88888.00 2007-05-01 05:45:41.625 121 55399.97 12327.55 70.62 88888.00 2007-05-01 05:45:41.750 121 55399.97 101606.43 136817.77 88888.00 2007-05-01 05:45:41.875 121 34863.90 109990.57 -199603.2088888.00 2007-05-01 05:45:42.000 121 55399.95 12327.45 70.60 88888.00 2007-05-01 05:45:42.125 121 55399.97 12327.42 70.65 88888.00 2007-05-01 05:45:42.250 121 55399.97 12327.50 70.67 88888.00 2007-05-01 05:45:42.375 121 55400.00 12327.50 70.67 88888.00 2007-05-01 05:45:42.500 121 55400.00 12327.50 70.70 88888.00 2007-05-01 05:45:42.625 121 55400.00 12327.55 70.70 88888.00 2007-05-01 05:45:42.750 121 55400.00 155673.62 136817.77 88888.00 2007-05-01 05:45:42.875 121 36502.28 109984.18 -199596.8088888.00 2007-05-01 05:45:43.000 121 55399.97 12327.48 70.62 88888.00 2007-05-01 05:45:43.125 121 55399.97 12327.45 70.60 88888.00 2007-05-01 05:45:43.250 121 55399.95 12327.45 70.62 88888.00 2007-05-01 05:45:43.375 121 55399.97 12327.45 70.62 88888.00 2007-05-01 05:45:43.500 121 55400.00 12327.45 70.60 88888.00 2007-05-01 05:45:43.625 121 55399.97 12327.42 70.65 88888.00 2007-05-01 05:45:43.750 121 55400.03 152396.83 136817.77 88888.00 2007-05-01 05:45:43.875 121 38140.70 109984.18 -199603.2088888.00 2007-05-01 05:45:44.000 121 55399.97 12327.33 70.55 88888.00 2007-05-01 05:45:44.125 121 55399.97 12327.35 70.58 88888.00 2007-05-01 05:45:44.250 121 55399.97 12327.40 70.60 88888.00 2007-05-01 05:45:44.375 121 55400.00 12327.42 70.58 88888.00 2007-05-01 05:45:44.500 121 55400.00 12327.42 70.58 88888.00 2007-05-01 05:45:44.625 121 55400.03 12327.40 70.62 88888.00 2007-05-01 05:45:44.750 121 55400.05 59008.03 136817.77 88888.00 2007-05-01 05:45:44.875 121 39779.12 109996.98 -199628.8088888.00 2007-05-01 05:45:45.000 121 55400.07 12327.38 70.67 88888.00 2007-05-01 05:45:45.125 121 55400.07 12327.45 70.70 88888.00 2007-05-01 05:45:45.250 121 55400.07 12327.38 70.67 88888.00 2007-05-01 05:45:45.375 121 55400.05 12327.35 70.67 88888.00 2007-05-01 05:45:45.500 121 55400.03 12327.40 70.67 88888.00 2007-05-01 05:45:45.625 121 55400.03 12327.42 70.67 88888.00 2007-05-01 05:45:45.750 121 55400.05 154035.23 136817.77 88888.00 2007-05-01 05:45:45.875 121 41417.43 109984.18 -199616.0088888.00 2007-05-01 05:45:46.000 121 55400.05 12327.40 70.65 88888.00 2007-05-01 05:45:46.125 121 55400.05 12327.38 70.67 88888.00 2007-05-01 05:45:46.250 121 55400.03 12327.33 70.70 88888.00 2007-05-01 05:45:46.375 121 55400.00 12327.35 70.70 88888.00 2007-05-01 05:45:46.500 121 55400.00 12327.30 70.72 88888.00 2007-05-01 05:45:46.625 121 55400.00 12327.27 70.70 88888.00 2007-05-01 05:45:46.750 121 55399.97 55731.22 136817.77 88888.00 2007-05-01 05:45:46.875 121 43055.88 109990.57 -199654.4088888.00 2007-05-01 05:45:47.000 121 55399.97 12327.25 70.62 88888.00 2007-05-01 05:45:47.125 121 55400.05 12327.27 70.67 88888.00 2007-05-01 05:45:47.250 121 55400.03 12327.23 70.67 88888.00 2007-05-01 05:45:47.375 121 55400.05 12327.23 70.70 88888.00 2007-05-01 05:45:47.500 121 55400.03 12327.25 70.70 88888.00 2007-05-01 05:45:47.625 121 55400.03 12327.25 70.67 88888.00 2007-05-01 05:45:47.750 121 55400.03 144204.83 136817.77 88888.00 2007-05-01 05:45:47.875 121 44694.28 109977.77 -199654.4088888.00 2007-05-01 05:45:48.000 121 55400.00 12327.38 70.62 88888.00 2007-05-01 05:45:48.125 121 55400.00 12327.38 70.62 88888.00 2007-05-01 05:45:48.250 121 55399.97 12327.30 70.62 88888.00 2007-05-01 05:45:48.375 121 55399.97 12327.35 70.62 88888.00 2007-05-01 05:45:48.500 121 55400.03 12327.38 70.65 88888.00 2007-05-01 05:45:48.625 121 55400.00 12327.25 70.65 88888.00 2007-05-01 05:45:48.750 121 55400.00 132736.02 136817.77 88888.00 2007-05-01 05:45:48.875 121 46332.68 109996.98 -199680.0088888.00 2007-05-01 05:45:49.000 121 55400.03 12327.20 70.65 88888.00 2007-05-01 05:45:49.125 121 55400.03 12327.20 70.65 88888.00 2007-05-01 05:45:49.250 121 55400.05 12327.23 70.72 88888.00 2007-05-01 05:45:49.375 121 55400.07 12327.23 70.70 88888.00 2007-05-01 05:45:49.500 121 55400.05 12327.17 70.70 88888.00 2007-05-01 05:45:49.625 121 55400.07 12327.15 70.67 88888.00 2007-05-01 05:45:49.750 121 55400.07 136012.83 136817.77 88888.00 2007-05-01 05:45:49.875 121 47971.10 109990.57 -199680.0088888.00 2007-05-01 05:45:50.000 121 55400.07 12327.27 70.72 88888.00 2007-05-01 05:45:50.125 121 55400.10 12327.27 70.67 88888.00 2007-05-01 05:45:50.250 121 55400.07 12327.25 70.67 88888.00 2007-05-01 05:45:50.375 121 55400.03 12327.20 70.70 88888.00 2007-05-01 05:45:50.500 121 55400.05 12327.17 70.65 88888.00 2007-05-01 05:45:50.625 121 55400.05 12327.17 70.65 88888.00 2007-05-01 05:45:50.750 121 55400.05 139289.62 136817.77 88888.00 2007-05-01 05:45:50.875 121 49609.40 109984.18 -199686.4088888.00 2007-05-01 05:45:51.000 121 55400.10 12327.15 70.58 88888.00 2007-05-01 05:45:51.125 121 55400.07 12327.12 70.65 88888.00 2007-05-01 05:45:51.250 121 55400.07 12327.12 70.70 88888.00 2007-05-01 05:45:51.375 121 55400.07 12327.12 70.62 88888.00 2007-05-01 05:45:51.500 121 55400.05 12327.08 70.60 88888.00 2007-05-01 05:45:51.625 121 55400.03 12327.05 70.67 88888.00 2007-05-01 05:45:51.750 121 55400.05 163865.62 136817.77 88888.00 2007-05-01 05:45:51.875 121 51247.85 109984.18 -199712.0088888.00 2007-05-01 05:45:52.000 121 55400.07 12327.12 70.67 88888.00 2007-05-01 05:45:52.125 121 55400.07 12327.17 70.67 88888.00 2007-05-01 05:45:52.250 121 55400.07 12327.08 70.67 88888.00 2007-05-01 05:45:52.375 121 55400.05 12327.08 70.62 88888.00 2007-05-01 05:45:52.500 121 55400.05 12327.10 70.62 88888.00 2007-05-01 05:45:52.625 121 55400.03 12327.10 70.65 88888.00 2007-05-01 05:45:52.750 121 55400.07 137651.23 136817.77 88888.00 2007-05-01 05:45:52.875 121 52886.28 109996.98 -199705.6088888.00 2007-05-01 05:45:53.000 121 55400.07 12327.10 70.72 88888.00 2007-05-01 05:45:53.125 121 55400.07 12327.15 70.70 88888.00 2007-05-01 05:45:53.250 121 55400.07 12327.15 70.67 88888.00 2007-05-01 05:45:53.375 121 55400.05 12327.08 70.62 88888.00 2007-05-01 05:45:53.500 121 55400.05 12327.00 70.58 88888.00 2007-05-01 05:45:53.625 121 55400.05 12326.95 70.62 88888.00 2007-05-01 05:45:53.750 121 55400.07 173696.02 136817.77 88888.00 2007-05-01 05:45:53.875 121 54524.65 109977.77 -199731.2088888.00 2007-05-01 05:45:54.000 121 55400.10 12327.05 70.65 88888.00 2007-05-01 05:45:54.125 121 55400.07 12327.08 70.65 88888.00 2007-05-01 05:45:54.250 121 55400.05 12327.08 70.62 88888.00 2007-05-01 05:45:54.375 121 55400.05 12327.10 70.65 88888.00 2007-05-01 05:45:54.500 121 55400.10 12327.12 70.67 88888.00 2007-05-01 05:45:54.625 121 55400.10 12327.15 70.67 88888.00 2007-05-01 05:45:54.750 121 55400.05 178611.23 136817.77 88888.00 2007-05-01 05:45:54.875 121 56163.05 109996.98 -199699.2088888.00 2007-05-01 05:45:55.000 121 55400.07 12327.08 70.72 88888.00 2007-05-01 05:45:55.125 121 55400.10 12327.08 70.72 88888.00 2007-05-01 05:45:55.250 121 55400.07 12327.02 70.62 88888.00 2007-05-01 05:45:55.375 121 55400.03 12327.02 70.60 88888.00 2007-05-01 05:45:55.500 121 55400.05 12327.02 70.65 88888.00 2007-05-01 05:45:55.625 121 55400.05 12327.02 70.65 88888.00 2007-05-01 05:45:55.750 121 55400.05 180249.62 136817.77 88888.00 2007-05-01 05:45:55.875 121 57801.47 109977.77 -199718.4088888.00 2007-05-01 05:45:56.000 121 55400.10 12327.02 70.62 88888.00 2007-05-01 05:45:56.125 121 55400.12 12327.05 70.65 88888.00 2007-05-01 05:45:56.250 121 55400.10 12327.08 70.70 88888.00 2007-05-01 05:45:56.375 121 55400.12 12327.08 70.67 88888.00 2007-05-01 05:45:56.500 121 55400.10 12327.08 70.65 88888.00 2007-05-01 05:45:56.625 121 55400.10 12327.08 70.62 88888.00 2007-05-01 05:45:56.750 121 55400.07 178611.23 136817.77 88888.00 2007-05-01 05:45:56.875 121 59439.85 109977.77 -199712.0088888.00 2007-05-01 05:45:57.000 121 55400.10 12327.02 70.65 88888.00 2007-05-01 05:45:57.125 121 55400.07 12327.05 70.65 88888.00 2007-05-01 05:45:57.250 121 55400.07 12327.05 70.65 88888.00 2007-05-01 05:45:57.375 121 55400.07 12327.05 70.65 88888.00 2007-05-01 05:45:57.500 121 55400.07 12327.08 70.65 88888.00 2007-05-01 05:45:57.625 121 55400.10 12327.10 70.62 88888.00 2007-05-01 05:45:57.750 121 55400.10 176972.83 136817.77 88888.00 2007-05-01 05:45:57.875 121 61078.15 109984.18 -199718.4088888.00 2007-05-01 05:45:58.000 121 55400.07 12326.98 70.65 88888.00 2007-05-01 05:45:58.125 121 55400.07 12327.02 70.65 88888.00 2007-05-01 05:45:58.250 121 55400.07 12327.05 70.62 88888.00 2007-05-01 05:45:58.375 121 55400.07 12327.05 70.62 88888.00 2007-05-01 05:45:58.500 121 55400.05 12327.02 70.62 88888.00 2007-05-01 05:45:58.625 121 55400.07 12327.08 70.62 88888.00 2007-05-01 05:45:58.750 121 55400.07 180249.62 136817.77 88888.00 2007-05-01 05:45:58.875 121 62716.65 109996.98 -199712.0088888.00 2007-05-01 05:45:59.000 121 55400.10 12327.08 70.67 88888.00 2007-05-01 05:45:59.125 121 55400.07 12327.08 70.75 88888.00 2007-05-01 05:45:59.250 121 55400.10 12327.05 70.70 88888.00 2007-05-01 05:45:59.375 121 55400.07 12327.02 70.65 88888.00 2007-05-01 05:45:59.500 121 55400.07 12327.02 70.65 88888.00 2007-05-01 05:45:59.625 121 55400.05 12327.02 70.70 88888.00 2007-05-01 05:45:59.750 121 55400.10 172057.62 136817.77 88888.00 2007-05-01 05:45:59.875 121 64355.07 109990.57 -199744.0088888.00 2007-05-01 05:46:00.000 121 55400.07 12326.95 70.70 88888.00 2007-05-01 05:46:00.125 121 55400.10 12327.05 70.72 88888.00 2007-05-01 05:46:00.250 121 55400.10 12327.00 70.65 88888.00 2007-05-01 05:46:00.375 121 55400.10 12327.00 70.67 88888.00 2007-05-01 05:46:00.500 121 55400.10 12327.05 70.70 88888.00 2007-05-01 05:46:00.625 121 55400.15 12327.02 70.72 88888.00 2007-05-01 05:46:00.750 121 55400.12 158950.42 136817.77 88888.00 2007-05-01 05:46:00.875 121 65993.40 109971.38 -199737.6088888.00 2007-05-01 05:46:01.000 121 55400.12 12326.98 70.67 88888.00 2007-05-01 05:46:01.125 121 55400.12 12326.92 70.70 88888.00 2007-05-01 05:46:01.250 121 55400.12 12326.95 70.67 88888.00 2007-05-01 05:46:01.375 121 55400.10 12327.00 70.62 88888.00 2007-05-01 05:46:01.500 121 55400.07 12326.98 70.60 88888.00 2007-05-01 05:46:01.625 121 55400.10 12326.98 70.65 88888.00 2007-05-01 05:46:01.750 121 55400.10 152396.83 136817.77 88888.00 2007-05-01 05:46:01.875 121 67631.77 109984.18 -199731.2088888.00 2007-05-01 05:46:02.000 121 55400.18 12326.92 70.67 88888.00 2007-05-01 05:46:02.125 121 55400.15 12326.98 70.67 88888.00 2007-05-01 05:46:02.250 121 55400.15 12327.05 70.75 88888.00 2007-05-01 05:46:02.375 121 55400.18 12327.05 70.72 88888.00 2007-05-01 05:46:02.500 121 55400.15 12327.00 70.67 88888.00 2007-05-01 05:46:02.625 121 55400.12 12327.00 70.72 88888.00 2007-05-01 05:46:02.750 121 55400.15 158950.42 136817.77 88888.00 2007-05-01 05:46:02.875 121 69270.27 109996.98 -199718.4088888.00 2007-05-01 05:46:03.000 121 55400.12 12326.92 70.67 88888.00 2007-05-01 05:46:03.125 121 55400.15 12326.90 70.62 88888.00 2007-05-01 05:46:03.250 121 55400.15 12326.90 70.62 88888.00 2007-05-01 05:46:03.375 121 55400.15 12327.00 70.70 88888.00 2007-05-01 05:46:03.500 121 55400.18 12327.00 70.70 88888.00 2007-05-01 05:46:03.625 121 55400.18 12326.85 70.62 88888.00 2007-05-01 05:46:03.750 121 55400.15 163865.62 136817.77 88888.00 2007-05-01 05:46:03.875 121 70908.65 109996.98 -199782.4088888.00 2007-05-01 05:46:04.000 121 55400.15 12326.85 70.65 88888.00 2007-05-01 05:46:04.125 121 55400.18 12326.92 70.65 88888.00 2007-05-01 05:46:04.250 121 55400.18 12326.95 70.65 88888.00 2007-05-01 05:46:04.375 121 55400.18 12326.90 70.65 88888.00 2007-05-01 05:46:04.500 121 55400.15 12326.90 70.60 88888.00 2007-05-01 05:46:04.625 121 55400.18 12326.85 70.62 88888.00 2007-05-01 05:46:04.750 121 55400.20 162227.23 136817.77 88888.00 2007-05-01 05:46:04.875 121 72547.05 109996.98 -199763.2088888.00 2007-05-01 05:46:05.000 121 55400.20 12326.80 70.62 88888.00 2007-05-01 05:46:05.125 121 55400.15 12326.83 70.65 88888.00 2007-05-01 05:46:05.250 121 55400.15 12326.83 70.67 88888.00 2007-05-01 05:46:05.375 121 55400.18 12326.80 70.65 88888.00 2007-05-01 05:46:05.500 121 55400.15 12326.83 70.62 88888.00 2007-05-01 05:46:05.625 121 55400.15 12326.77 70.60 88888.00 2007-05-01 05:46:05.750 121 55400.15 194995.23 136817.77 88888.00 2007-05-01 05:46:05.875 121 74185.50 109990.57 -199808.0088888.00 2007-05-01 05:46:06.000 121 55400.12 12326.77 70.50 88888.00 2007-05-01 05:46:06.125 121 55400.12 12326.85 70.58 88888.00 2007-05-01 05:46:06.250 121 55400.15 12326.83 70.60 88888.00 2007-05-01 05:46:06.375 121 55400.18 12326.73 70.58 88888.00 2007-05-01 05:46:06.500 121 55400.18 12326.73 70.62 88888.00 2007-05-01 05:46:06.625 121 55400.18 12326.80 70.65 88888.00 2007-05-01 05:46:06.750 121 55400.18 206464.02 136817.77 88888.00 2007-05-01 05:46:06.875 121 75823.85 109990.57 -199788.8088888.00 2007-05-01 05:46:07.000 121 55400.18 12326.83 70.62 88888.00 2007-05-01 05:46:07.125 121 55400.12 12326.77 70.65 88888.00 2007-05-01 05:46:07.250 121 55400.15 12326.85 70.65 88888.00 2007-05-01 05:46:07.375 121 55400.20 12326.80 70.65 88888.00 2007-05-01 05:46:07.500 121 55400.18 12326.73 70.62 88888.00 2007-05-01 05:46:07.625 121 55400.15 12326.73 70.55 88888.00 2007-05-01 05:46:07.750 121 55400.18 168780.83 136817.77 88888.00 2007-05-01 05:46:07.875 121 77462.18 109990.57 -199795.2088888.00 2007-05-01 05:46:08.000 121 55400.20 12326.77 70.58 88888.00 2007-05-01 05:46:08.125 121 55400.18 12326.77 70.60 88888.00 2007-05-01 05:46:08.250 121 55400.15 12326.80 70.62 88888.00 2007-05-01 05:46:08.375 121 55400.18 12326.80 70.60 88888.00 2007-05-01 05:46:08.500 121 55400.20 12326.75 70.58 88888.00 2007-05-01 05:46:08.625 121 55400.15 12326.75 70.55 88888.00 2007-05-01 05:46:08.750 121 55400.15 173696.02 136817.77 88888.00 2007-05-01 05:46:08.875 121 79100.68 109964.98 -199776.0088888.00 2007-05-01 05:46:09.000 121 55400.12 12326.75 70.55 88888.00 2007-05-01 05:46:09.125 121 55400.15 12326.75 70.53 88888.00 2007-05-01 05:46:09.250 121 55400.15 12326.75 70.58 88888.00 2007-05-01 05:46:09.375 121 55400.20 12326.70 70.55 88888.00 2007-05-01 05:46:09.500 121 55400.15 12326.62 70.50 88888.00 2007-05-01 05:46:09.625 121 55400.12 12326.62 70.47 88888.00 2007-05-01 05:46:09.750 121 55400.15 124544.02 136817.77 88888.00 2007-05-01 05:46:09.875 121 80739.05 110003.38 -199814.4088888.00 2007-05-01 05:46:10.000 121 55400.12 12326.70 70.50 88888.00 2007-05-01 05:46:10.125 121 55400.12 12326.70 70.55 88888.00 2007-05-01 05:46:10.250 121 55400.15 12326.75 70.58 88888.00 2007-05-01 05:46:10.375 121 55400.18 12326.77 70.55 88888.00 2007-05-01 05:46:10.500 121 55400.20 12326.75 70.55 88888.00 2007-05-01 05:46:10.625 121 55400.18 12326.70 70.50 88888.00 2007-05-01 05:46:10.750 121 55400.10 193356.83 136817.77 88888.00 2007-05-01 05:46:10.875 121 82377.50 109990.57 -199814.4088888.00 2007-05-01 05:46:11.000 121 55400.18 12326.73 70.55 88888.00 2007-05-01 05:46:11.125 121 55400.18 12326.77 70.55 88888.00 2007-05-01 05:46:11.250 121 55400.15 12326.73 70.47 88888.00 2007-05-01 05:46:11.375 121 55400.12 12326.65 70.47 88888.00 2007-05-01 05:46:11.500 121 55400.10 12326.60 70.50 88888.00 2007-05-01 05:46:11.625 121 55400.12 12326.67 70.53 88888.00 2007-05-01 05:46:11.750 121 55400.15 198272.02 136817.77 88888.00 2007-05-01 05:46:11.875 121 84015.85 109990.57 -199788.8088888.00 2007-05-01 05:46:12.000 121 55400.18 12326.67 70.47 88888.00 2007-05-01 05:46:12.125 121 55400.15 12326.65 70.45 88888.00 2007-05-01 05:46:12.250 121 55400.18 12326.70 70.47 88888.00 2007-05-01 05:46:12.375 121 55400.18 12326.75 70.53 88888.00 2007-05-01 05:46:12.500 121 55400.20 12326.75 70.53 88888.00 2007-05-01 05:46:12.625 121 55400.22 12326.77 70.53 88888.00 2007-05-01 05:46:12.750 121 55400.20 183526.42 136817.77 88888.00 2007-05-01 05:46:12.875 121 85654.20 109984.18 -199782.4088888.00 2007-05-01 05:46:13.000 121 55400.15 12326.65 70.42 88888.00 2007-05-01 05:46:13.125 121 55400.18 12326.70 70.45 88888.00 2007-05-01 05:46:13.250 121 55400.18 12326.73 70.50 88888.00 2007-05-01 05:46:13.375 121 55400.18 12326.73 70.53 88888.00 2007-05-01 05:46:13.500 121 55400.20 12326.77 70.53 88888.00 2007-05-01 05:46:13.625 121 55400.20 12326.73 70.47 88888.00 2007-05-01 05:46:13.750 121 55400.20 175334.42 136817.77 88888.00 2007-05-01 05:46:13.875 121 87292.62 109977.77 -199814.4088888.00 2007-05-01 05:46:14.000 121 55400.20 12326.60 70.40 88888.00 2007-05-01 05:46:14.125 121 55400.20 12326.60 70.40 88888.00 2007-05-01 05:46:14.250 121 55400.18 12326.60 70.40 88888.00 2007-05-01 05:46:14.375 121 55400.15 12326.60 70.42 88888.00 2007-05-01 05:46:14.500 121 55400.18 12326.60 70.45 88888.00 2007-05-01 05:46:14.625 121 55400.22 12326.58 70.47 88888.00 2007-05-01 05:46:14.750 121 55400.22 188441.62 136817.77 88888.00 2007-05-01 05:46:14.875 121 88931.10 109984.18 -199852.8088888.00 2007-05-01 05:46:15.000 121 55400.20 12326.65 70.45 88888.00 2007-05-01 05:46:15.125 121 55400.22 12326.65 70.47 88888.00 2007-05-01 05:46:15.250 121 55400.22 12326.65 70.45 88888.00 2007-05-01 05:46:15.375 121 55400.22 12326.62 70.40 88888.00 2007-05-01 05:46:15.500 121 55400.22 12326.55 70.40 88888.00 2007-05-01 05:46:15.625 121 55400.18 12326.52 70.42 88888.00 2007-05-01 05:46:15.750 121 55400.18 191718.42 136817.77 88888.00 2007-05-01 05:46:15.875 121 90569.48 109990.57 -199865.6088888.00 2007-05-01 05:46:16.000 121 55400.20 12326.55 70.47 88888.00 2007-05-01 05:46:16.125 121 55400.22 12326.48 70.53 88888.00 2007-05-01 05:46:16.250 121 55400.22 12326.52 70.50 88888.00 2007-05-01 05:46:16.375 121 55400.20 12326.55 70.42 88888.00 2007-05-01 05:46:16.500 121 55400.20 12326.58 70.40 88888.00 2007-05-01 05:46:16.625 121 55400.20 12326.58 70.40 88888.00 2007-05-01 05:46:16.750 121 55400.20 185164.83 136817.77 88888.00 2007-05-01 05:46:16.875 121 92207.82 109996.98 -199840.0088888.00 2007-05-01 05:46:17.000 121 55400.22 12326.55 70.38 88888.00 2007-05-01 05:46:17.125 121 55400.25 12326.50 70.38 88888.00 2007-05-01 05:46:17.250 121 55400.22 12326.45 70.38 88888.00 2007-05-01 05:46:17.375 121 55400.20 12326.38 70.38 88888.00 2007-05-01 05:46:17.500 121 55400.20 12326.38 70.38 88888.00 2007-05-01 05:46:17.625 121 55400.18 12326.42 70.40 88888.00 2007-05-01 05:46:17.750 121 55400.22 -204774.38136817.77 88888.00 2007-05-01 05:46:17.875 121 93846.25 109977.77 -199852.8088888.00 2007-05-01 05:46:18.000 121 55400.22 12326.40 70.38 88888.00 2007-05-01 05:46:18.125 121 55400.22 12326.38 70.38 88888.00 2007-05-01 05:46:18.250 121 55400.20 12326.42 70.40 88888.00 2007-05-01 05:46:18.375 121 55400.22 12326.48 70.45 88888.00 2007-05-01 05:46:18.500 121 55400.25 12326.50 70.50 88888.00 2007-05-01 05:46:18.625 121 55400.25 12326.55 70.47 88888.00 2007-05-01 05:46:18.750 121 55400.25 193356.83 136817.77 88888.00 2007-05-01 05:46:18.875 121 95484.65 109977.77 -199865.6088888.00 2007-05-01 05:46:19.000 121 55400.28 12326.40 70.38 88888.00 2007-05-01 05:46:19.125 121 55400.28 12326.42 70.38 88888.00 2007-05-01 05:46:19.250 121 55400.28 12326.45 70.42 88888.00 2007-05-01 05:46:19.375 121 55400.30 12326.48 70.40 88888.00 2007-05-01 05:46:19.500 121 55400.28 12326.48 70.40 88888.00 2007-05-01 05:46:19.625 121 55400.22 12326.42 70.38 88888.00 2007-05-01 05:46:19.750 121 55400.20 -191667.17136817.77 88888.00 2007-05-01 05:46:19.875 121 97123.00 109990.57 -199872.0088888.00 2007-05-01 05:46:20.000 121 55400.20 12326.35 70.35 88888.00 2007-05-01 05:46:20.125 121 55400.22 12326.33 70.38 88888.00 2007-05-01 05:46:20.250 121 55400.20 12326.33 70.40 88888.00 2007-05-01 05:46:20.375 121 55400.20 12326.33 70.35 88888.00 2007-05-01 05:46:20.500 121 55400.22 12326.30 70.30 88888.00 2007-05-01 05:46:20.625 121 55400.20 12326.38 70.35 88888.00 2007-05-01 05:46:20.750 121 55400.22 186803.23 136817.77 88888.00 2007-05-01 05:46:20.875 121 98761.40 109984.18 -199891.2088888.00 2007-05-01 05:46:21.000 121 55400.28 12326.30 70.40 88888.00 2007-05-01 05:46:21.125 121 55400.28 12326.25 70.35 88888.00 2007-05-01 05:46:21.250 121 55400.22 12326.30 70.33 88888.00 2007-05-01 05:46:21.375 121 55400.22 12326.35 70.35 88888.00 2007-05-01 05:46:21.500 121 55400.28 12326.42 70.42 88888.00 2007-05-01 05:46:21.625 121 55400.30 12326.38 70.45 88888.00 2007-05-01 05:46:21.750 121 55400.30 -188390.38136817.77 88888.00 2007-05-01 05:46:21.875 121 100399.85 109990.57 -199891.2088888.00 2007-05-01 05:46:22.000 121 55400.30 12326.27 70.33 88888.00 2007-05-01 05:46:22.125 121 55400.28 12326.25 70.35 88888.00 2007-05-01 05:46:22.250 121 55400.25 12326.17 70.35 88888.00 2007-05-01 05:46:22.375 121 55400.25 12326.17 70.40 88888.00 2007-05-01 05:46:22.500 121 55400.30 12326.23 70.38 88888.00 2007-05-01 05:46:22.625 121 55400.30 12326.27 70.35 88888.00 2007-05-01 05:46:22.750 121 55400.28 193356.83 136817.77 88888.00 2007-05-01 05:46:22.875 121 102038.27 110003.38 -199942.4088888.00 2007-05-01 05:46:23.000 121 55400.25 12326.17 70.35 88888.00 2007-05-01 05:46:23.125 121 55400.28 12326.20 70.35 88888.00 2007-05-01 05:46:23.250 121 55400.35 12326.23 70.30 88888.00 2007-05-01 05:46:23.375 121 55400.30 12326.17 70.30 88888.00 2007-05-01 05:46:23.500 121 55400.28 12326.23 70.30 88888.00 2007-05-01 05:46:23.625 121 55400.28 12326.23 70.30 88888.00 2007-05-01 05:46:23.750 121 55400.28 188441.62 136817.77 88888.00 2007-05-01 05:46:23.875 121 103676.65 109990.57 -199923.2088888.00 2007-05-01 05:46:24.000 121 55400.28 12326.12 70.28 88888.00 2007-05-01 05:46:24.125 121 55400.32 12326.08 70.30 88888.00 2007-05-01 05:46:24.250 121 55400.30 12326.12 70.28 88888.00 2007-05-01 05:46:24.375 121 55400.30 12326.10 70.25 88888.00 2007-05-01 05:46:24.500 121 55400.35 12326.05 70.22 88888.00 2007-05-01 05:46:24.625 121 55400.30 12326.02 70.22 88888.00 2007-05-01 05:46:24.750 121 55400.28 190080.02 136817.77 88888.00 2007-05-01 05:46:24.875 121 105315.05 109984.18 -199961.6088888.00 2007-05-01 05:46:25.000 121 55400.32 12326.15 70.35 88888.00 2007-05-01 05:46:25.125 121 55400.30 12326.12 70.30 88888.00 2007-05-01 05:46:25.250 121 55400.28 12326.17 70.33 88888.00 2007-05-01 05:46:25.375 121 55400.30 12326.20 70.35 88888.00 2007-05-01 05:46:25.500 121 55400.32 12326.20 70.30 88888.00 2007-05-01 05:46:25.625 121 55400.35 12326.12 70.25 88888.00 2007-05-01 05:46:25.750 121 55400.32 11494.42 136817.77 88888.00 2007-05-01 05:46:25.875 121 106953.45 109996.98 -199955.2088888.00 2007-05-01 05:46:26.000 121 55400.30 12326.05 70.30 88888.00 2007-05-01 05:46:26.125 121 55400.32 12326.08 70.28 88888.00 2007-05-01 05:46:26.250 121 55400.32 12326.12 70.30 88888.00 2007-05-01 05:46:26.375 121 55400.32 12326.15 70.30 88888.00 2007-05-01 05:46:26.500 121 55400.32 12326.12 70.33 88888.00 2007-05-01 05:46:26.625 121 55400.32 12326.10 70.25 88888.00 2007-05-01 05:46:26.750 121 55400.30 21324.83 136817.77 88888.00 2007-05-01 05:46:26.875 121 108591.82 109984.18 -199974.4088888.00 2007-05-01 05:46:27.000 121 55400.32 12325.95 70.22 88888.00 2007-05-01 05:46:27.125 121 55400.30 12325.92 70.22 88888.00 2007-05-01 05:46:27.250 121 55400.30 12325.95 70.30 88888.00 2007-05-01 05:46:27.375 121 55400.32 12326.05 70.30 88888.00 2007-05-01 05:46:27.500 121 55400.32 12326.02 70.25 88888.00 2007-05-01 05:46:27.625 121 55400.32 12326.05 70.25 88888.00 2007-05-01 05:46:27.750 121 55400.35 34432.03 136817.77 88888.00 2007-05-01 05:46:27.875 121 110230.18 109996.98 -199980.8088888.00 2007-05-01 05:46:28.000 121 55400.38 12326.05 70.30 88888.00 2007-05-01 05:46:28.125 121 55400.38 12326.00 70.30 88888.00 2007-05-01 05:46:28.250 121 55400.32 12326.00 70.30 88888.00 2007-05-01 05:46:28.375 121 55400.32 12326.00 70.35 88888.00 2007-05-01 05:46:28.500 121 55400.35 12326.00 70.28 88888.00 2007-05-01 05:46:28.625 121 55400.32 12325.95 70.20 88888.00 2007-05-01 05:46:28.750 121 55400.32 44262.43 136817.77 88888.00 2007-05-01 05:46:28.875 121 111868.65 109984.18 -200019.2088888.00 2007-05-01 05:46:29.000 121 55400.35 12325.90 70.25 88888.00 2007-05-01 05:46:29.125 121 55400.38 12326.00 70.33 88888.00 2007-05-01 05:46:29.250 121 55400.38 12326.00 70.33 88888.00 2007-05-01 05:46:29.375 121 55400.38 12325.90 70.35 88888.00 2007-05-01 05:46:29.500 121 55400.35 12325.83 70.33 88888.00 2007-05-01 05:46:29.625 121 55400.35 12325.80 70.28 88888.00 2007-05-01 05:46:29.750 121 55400.32 19686.42 136817.77 88888.00 2007-05-01 05:46:29.875 121 113507.02 109996.98 -200038.4088888.00 2007-05-01 05:46:30.000 121 55400.38 12325.90 70.28 88888.00 2007-05-01 05:46:30.125 121 55400.38 12325.92 70.33 88888.00 2007-05-01 05:46:30.250 121 55400.40 12325.95 70.38 88888.00 2007-05-01 05:46:30.375 121 55400.38 12325.90 70.30 88888.00 2007-05-01 05:46:30.500 121 55400.38 12325.83 70.30 88888.00 2007-05-01 05:46:30.625 121 55400.35 12325.80 70.30 88888.00 2007-05-01 05:46:30.750 121 55400.35 32793.62 136817.77 88888.00 2007-05-01 05:46:30.875 121 115145.43 109984.18 -200038.4088888.00 2007-05-01 05:46:31.000 121 55400.32 12325.75 70.22 88888.00 2007-05-01 05:46:31.125 121 55400.35 12325.80 70.28 88888.00 2007-05-01 05:46:31.250 121 55400.35 12325.75 70.30 88888.00 2007-05-01 05:46:31.375 121 55400.38 12325.65 70.25 88888.00 2007-05-01 05:46:31.500 121 55400.35 12325.60 70.28 88888.00 2007-05-01 05:46:31.625 121 55400.38 12325.70 70.30 88888.00 2007-05-01 05:46:31.750 121 55400.40 31155.22 136817.77 88888.00 2007-05-01 05:46:31.875 121 116783.82 109977.77 -200044.8088888.00 2007-05-01 05:46:32.000 121 55400.40 12325.75 70.28 88888.00 2007-05-01 05:46:32.125 121 55400.40 12325.75 70.30 88888.00 2007-05-01 05:46:32.250 121 55400.38 12325.67 70.25 88888.00 2007-05-01 05:46:32.375 121 55400.35 12325.67 70.20 88888.00 2007-05-01 05:46:32.500 121 55400.35 12325.65 70.22 88888.00 2007-05-01 05:46:32.625 121 55400.35 12325.60 70.25 88888.00 2007-05-01 05:46:32.750 121 55400.38 47539.22 136817.77 88888.00 2007-05-01 05:46:32.875 121 118422.32 109996.98 -200083.2088888.00 2007-05-01 05:46:33.000 121 55400.40 12325.80 70.28 88888.00 2007-05-01 05:46:33.125 121 55400.40 12325.80 70.25 88888.00 2007-05-01 05:46:33.250 121 55400.40 12325.73 70.22 88888.00 2007-05-01 05:46:33.375 121 55400.40 12325.70 70.22 88888.00 2007-05-01 05:46:33.500 121 55400.43 12325.67 70.25 88888.00 2007-05-01 05:46:33.625 121 55400.43 12325.67 70.30 88888.00 2007-05-01 05:46:33.750 121 55400.45 6579.23 136817.77 88888.00 2007-05-01 05:46:33.875 121 120060.65 109977.77 -200051.2088888.00 2007-05-01 05:46:34.000 121 55400.43 12325.70 70.35 88888.00 2007-05-01 05:46:34.125 121 55400.45 12325.67 70.35 88888.00 2007-05-01 05:46:34.250 121 55400.45 12325.65 70.38 88888.00 2007-05-01 05:46:34.375 121 55400.45 12325.67 70.33 88888.00 2007-05-01 05:46:34.500 121 55400.40 12325.60 70.28 88888.00 2007-05-01 05:46:34.625 121 55400.43 12325.55 70.33 88888.00 2007-05-01 05:46:34.750 121 55400.40 98329.62 136817.77 88888.00 2007-05-01 05:46:34.875 121 121699.05 109996.98 -200108.8088888.00 2007-05-01 05:46:35.000 121 55400.40 12325.60 70.33 88888.00 2007-05-01 05:46:35.125 121 55400.43 12325.55 70.28 88888.00 2007-05-01 05:46:35.250 121 55400.40 12325.52 70.33 88888.00 2007-05-01 05:46:35.375 121 55400.43 12325.55 70.35 88888.00 2007-05-01 05:46:35.500 121 55400.45 12325.55 70.33 88888.00 2007-05-01 05:46:35.625 121 55400.43 12325.62 70.40 88888.00 2007-05-01 05:46:35.750 121 55400.45 -52403.18 136817.77 88888.00 2007-05-01 05:46:35.875 121 123337.50 109990.57 -200089.6088888.00 2007-05-01 05:46:36.000 121 55400.45 12325.58 70.30 88888.00 2007-05-01 05:46:36.125 121 55400.43 12325.55 70.28 88888.00 2007-05-01 05:46:36.250 121 55400.43 12325.58 70.33 88888.00 2007-05-01 05:46:36.375 121 55400.43 12325.60 70.30 88888.00 2007-05-01 05:46:36.500 121 55400.43 12325.55 70.25 88888.00 2007-05-01 05:46:36.625 121 55400.43 12325.52 70.25 88888.00 2007-05-01 05:46:36.750 121 55400.43 -104831.98136817.77 88888.00 2007-05-01 05:46:36.875 121 124975.93 110003.38 -200108.8088888.00 2007-05-01 05:46:37.000 121 55400.45 12325.50 70.28 88888.00 2007-05-01 05:46:37.125 121 55400.43 12325.58 70.33 88888.00 2007-05-01 05:46:37.250 121 55400.43 12325.62 70.35 88888.00 2007-05-01 05:46:37.375 121 55400.45 12325.62 70.40 88888.00 2007-05-01 05:46:37.500 121 55400.45 12325.60 70.35 88888.00 2007-05-01 05:46:37.625 121 55400.45 12325.55 70.28 88888.00 2007-05-01 05:46:37.750 121 55400.43 -95001.57 136817.77 88888.00 2007-05-01 05:46:37.875 121 126614.25 109984.18 -200108.8088888.00 2007-05-01 05:46:38.000 121 55400.45 12325.52 70.28 88888.00 2007-05-01 05:46:38.125 121 55400.45 12325.52 70.28 88888.00 2007-05-01 05:46:38.250 121 55400.43 12325.45 70.35 88888.00 2007-05-01 05:46:38.375 121 55400.45 12325.42 70.40 88888.00 2007-05-01 05:46:38.500 121 55400.50 12325.45 70.42 88888.00 2007-05-01 05:46:38.625 121 55400.50 12325.42 70.35 88888.00 2007-05-01 05:46:38.750 121 55400.50 3302.43 136817.77 88888.00 2007-05-01 05:46:38.875 121 128252.62 109984.18 -200147.2088888.00 2007-05-01 05:46:39.000 121 55400.45 12325.42 70.25 88888.00 2007-05-01 05:46:39.125 121 55400.47 12325.40 70.28 88888.00 2007-05-01 05:46:39.250 121 55400.47 12325.40 70.33 88888.00 2007-05-01 05:46:39.375 121 55400.50 12325.42 70.35 88888.00 2007-05-01 05:46:39.500 121 55400.47 12325.45 70.33 88888.00 2007-05-01 05:46:39.625 121 55400.47 12325.40 70.38 88888.00 2007-05-01 05:46:39.750 121 55400.53 19686.42 136817.77 88888.00 2007-05-01 05:46:39.875 121 129891.07 109996.98 -200140.8088888.00 2007-05-01 05:46:40.000 121 55400.53 12325.27 70.25 88888.00 2007-05-01 05:46:40.125 121 55400.45 12325.33 70.25 88888.00 2007-05-01 05:46:40.250 121 55400.43 12325.38 70.30 88888.00 2007-05-01 05:46:40.375 121 55400.47 12325.33 70.35 88888.00 2007-05-01 05:46:40.500 121 55400.50 12325.33 70.33 88888.00 2007-05-01 05:46:40.625 121 55400.47 12325.33 70.30 88888.00 2007-05-01 05:46:40.750 121 55400.47 16409.62 136817.77 88888.00 2007-05-01 05:46:40.875 121 131529.45 110003.38 -200166.4088888.00 2007-05-01 05:46:41.000 121 55400.50 12325.20 70.33 88888.00 2007-05-01 05:46:41.125 121 55400.47 12325.27 70.38 88888.00 2007-05-01 05:46:41.250 121 55400.50 12325.27 70.38 88888.00 2007-05-01 05:46:41.375 121 55400.47 12325.33 70.40 88888.00 2007-05-01 05:46:41.500 121 55400.50 12325.33 70.40 88888.00 2007-05-01 05:46:41.625 121 55400.50 12325.27 70.40 88888.00 2007-05-01 05:46:41.750 121 55400.50 -44211.18 136817.77 88888.00 2007-05-01 05:46:41.875 121 133167.83 109996.98 -200198.4088888.00 2007-05-01 05:46:42.000 121 55400.53 12325.25 70.42 88888.00 2007-05-01 05:46:42.125 121 55400.50 12325.27 70.42 88888.00 2007-05-01 05:46:42.250 121 55400.53 12325.23 70.42 88888.00 2007-05-01 05:46:42.375 121 55400.55 12325.23 70.45 88888.00 2007-05-01 05:46:42.500 121 55400.50 12325.20 70.45 88888.00 2007-05-01 05:46:42.625 121 55400.47 12325.25 70.45 88888.00 2007-05-01 05:46:42.750 121 55400.50 50816.03 136817.77 88888.00 2007-05-01 05:46:42.875 121 134806.20 109977.77 -200172.8088888.00 2007-05-01 05:46:43.000 121 55400.50 12325.30 70.45 88888.00 2007-05-01 05:46:43.125 121 55400.50 12325.30 70.47 88888.00 2007-05-01 05:46:43.250 121 55400.53 12325.30 70.53 88888.00 2007-05-01 05:46:43.375 121 55400.55 12325.27 70.50 88888.00 2007-05-01 05:46:43.500 121 55400.55 12325.30 70.47 88888.00 2007-05-01 05:46:43.625 121 55400.50 12325.30 70.50 88888.00 2007-05-01 05:46:43.750 121 55400.53 42624.03 136817.77 88888.00 2007-05-01 05:46:43.875 121 136444.65 109990.57 -200185.6088888.00 2007-05-01 05:46:44.000 121 55400.53 12325.15 70.45 88888.00 2007-05-01 05:46:44.125 121 55400.53 12325.20 70.45 88888.00 2007-05-01 05:46:44.250 121 55400.53 12325.20 70.40 88888.00 2007-05-01 05:46:44.375 121 55400.47 12325.15 70.45 88888.00 2007-05-01 05:46:44.500 121 55400.53 12325.12 70.45 88888.00 2007-05-01 05:46:44.625 121 55400.55 12325.15 70.42 88888.00 2007-05-01 05:46:44.750 121 55400.55 -6527.98 136817.77 88888.00 2007-05-01 05:46:44.875 121 138083.05 109990.57 -200192.0088888.00 2007-05-01 05:46:45.000 121 55400.53 12325.12 70.42 88888.00 2007-05-01 05:46:45.125 121 55400.55 12325.10 70.45 88888.00 2007-05-01 05:46:45.250 121 55400.55 12325.10 70.50 88888.00 2007-05-01 05:46:45.375 121 55400.57 12325.17 70.50 88888.00 2007-05-01 05:46:45.500 121 55400.60 12325.15 70.50 88888.00 2007-05-01 05:46:45.625 121 55400.57 12325.12 70.50 88888.00 2007-05-01 05:46:45.750 121 55400.60 50816.03 136817.77 88888.00 2007-05-01 05:46:45.875 121 139721.45 109977.77 -200230.4088888.00 2007-05-01 05:46:46.000 121 55400.55 12325.12 70.50 88888.00 2007-05-01 05:46:46.125 121 55400.60 12325.15 70.50 88888.00 2007-05-01 05:46:46.250 121 55400.57 12325.08 70.50 88888.00 2007-05-01 05:46:46.375 121 55400.55 12325.02 70.50 88888.00 2007-05-01 05:46:46.500 121 55400.57 12325.08 70.50 88888.00 2007-05-01 05:46:46.625 121 55400.60 12325.08 70.50 88888.00 2007-05-01 05:46:46.750 121 55400.60 27878.42 136817.77 88888.00 2007-05-01 05:46:46.875 121 141359.88 109984.18 -200236.8088888.00 2007-05-01 05:46:47.000 121 55400.55 12325.08 70.50 88888.00 2007-05-01 05:46:47.125 121 55400.55 12325.10 70.58 88888.00 2007-05-01 05:46:47.250 121 55400.57 12325.10 70.60 88888.00 2007-05-01 05:46:47.375 121 55400.60 12325.12 70.62 88888.00 2007-05-01 05:46:47.500 121 55400.60 12325.05 70.60 88888.00 2007-05-01 05:46:47.625 121 55400.62 12325.02 70.58 88888.00 2007-05-01 05:46:47.750 121 55400.60 32793.62 136817.77 88888.00 2007-05-01 05:46:47.875 121 142998.27 109977.77 -200243.2088888.00 2007-05-01 05:46:48.000 121 55400.57 12325.00 70.50 88888.00 2007-05-01 05:46:48.125 121 55400.57 12324.98 70.50 88888.00 2007-05-01 05:46:48.250 121 55400.60 12324.98 70.53 88888.00 2007-05-01 05:46:48.375 121 55400.60 12324.98 70.55 88888.00 2007-05-01 05:46:48.500 121 55400.60 12324.92 70.58 88888.00 2007-05-01 05:46:48.625 121 55400.57 12324.95 70.55 88888.00 2007-05-01 05:46:48.750 121 55400.62 29516.83 136817.77 88888.00 2007-05-01 05:46:48.875 121 144636.65 110009.77 -200268.8088888.00 2007-05-01 05:46:49.000 121 55400.62 12324.88 70.55 88888.00 2007-05-01 05:46:49.125 121 55400.62 12324.85 70.55 88888.00 2007-05-01 05:46:49.250 121 55400.62 12324.85 70.60 88888.00 2007-05-01 05:46:49.375 121 55400.65 12324.95 70.65 88888.00 2007-05-01 05:46:49.500 121 55400.68 12325.00 70.62 88888.00 2007-05-01 05:46:49.625 121 55400.65 12324.90 70.58 88888.00 2007-05-01 05:46:49.750 121 55400.62 36070.43 136817.77 88888.00 2007-05-01 05:46:49.875 121 146275.02 109990.57 -200275.2088888.00 2007-05-01 05:46:50.000 121 55400.65 12325.00 70.60 88888.00 2007-05-01 05:46:50.125 121 55400.65 12324.95 70.60 88888.00 2007-05-01 05:46:50.250 121 55400.65 12324.90 70.62 88888.00 2007-05-01 05:46:50.375 121 55400.65 12324.85 70.60 88888.00 2007-05-01 05:46:50.500 121 55400.65 12324.83 70.60 88888.00 2007-05-01 05:46:50.625 121 55400.65 12324.75 70.62 88888.00 2007-05-01 05:46:50.750 121 55400.65 180249.62 136817.77 88888.00 2007-05-01 05:46:50.875 121 147913.45 109990.57 -200300.8088888.00 2007-05-01 05:46:51.000 121 55400.65 12324.85 70.67 88888.00 2007-05-01 05:46:51.125 121 55400.62 12324.83 70.62 88888.00 2007-05-01 05:46:51.250 121 55400.62 12324.73 70.60 88888.00 2007-05-01 05:46:51.375 121 55400.62 12324.70 70.60 88888.00 2007-05-01 05:46:51.500 121 55400.62 12324.73 70.55 88888.00 2007-05-01 05:46:51.625 121 55400.60 12324.80 70.60 88888.00 2007-05-01 05:46:51.750 121 55400.65 45900.82 136817.77 88888.00 2007-05-01 05:46:51.875 121 149551.90 109977.77 -200268.8088888.00 2007-05-01 05:46:52.000 121 55400.65 12324.75 70.67 88888.00 2007-05-01 05:46:52.125 121 55400.65 12324.70 70.65 88888.00 2007-05-01 05:46:52.250 121 55400.65 12324.65 70.60 88888.00 2007-05-01 05:46:52.375 121 55400.65 12324.73 70.70 88888.00 2007-05-01 05:46:52.500 121 55400.68 12324.77 70.72 88888.00 2007-05-01 05:46:52.625 121 55400.70 12324.70 70.65 88888.00 2007-05-01 05:46:52.750 121 55400.65 26240.03 136817.77 88888.00 2007-05-01 05:46:52.875 121 151190.23 109977.77 -200339.2088888.00 2007-05-01 05:46:53.000 121 55400.65 12324.60 70.62 88888.00 2007-05-01 05:46:53.125 121 55400.65 12324.65 70.65 88888.00 2007-05-01 05:46:53.250 121 55400.68 12324.62 70.65 88888.00 2007-05-01 05:46:53.375 121 55400.65 12324.67 70.67 88888.00 2007-05-01 05:46:53.500 121 55400.65 12324.60 70.65 88888.00 2007-05-01 05:46:53.625 121 55400.62 12324.48 70.65 88888.00 2007-05-01 05:46:53.750 121 55400.65 47539.22 136817.77 88888.00 2007-05-01 05:46:53.875 121 152828.65 110009.77 -200364.8088888.00 2007-05-01 05:46:54.000 121 55400.65 12324.45 70.67 88888.00 2007-05-01 05:46:54.125 121 55400.70 12324.48 70.67 88888.00 2007-05-01 05:46:54.250 121 55400.72 12324.50 70.62 88888.00 2007-05-01 05:46:54.375 121 55400.70 12324.55 70.62 88888.00 2007-05-01 05:46:54.500 121 55400.70 12324.52 70.70 88888.00 2007-05-01 05:46:54.625 121 55400.70 12324.52 70.75 88888.00 2007-05-01 05:46:54.750 121 55400.72 32793.62 136817.77 88888.00 2007-05-01 05:46:54.875 121 154466.98 109990.57 -200358.4088888.00 2007-05-01 05:46:55.000 121 55400.72 12324.58 70.67 88888.00 2007-05-01 05:46:55.125 121 55400.75 12324.60 70.67 88888.00 2007-05-01 05:46:55.250 121 55400.75 12324.58 70.67 88888.00 2007-05-01 05:46:55.375 121 55400.72 12324.50 70.67 88888.00 2007-05-01 05:46:55.500 121 55400.70 12324.55 70.72 88888.00 2007-05-01 05:46:55.625 121 55400.70 12324.58 70.72 88888.00 2007-05-01 05:46:55.750 121 55400.70 42624.03 136817.77 88888.00 2007-05-01 05:46:55.875 121 156105.38 109990.57 -200358.4088888.00 2007-05-01 05:46:56.000 121 55400.72 12324.40 70.78 88888.00 2007-05-01 05:46:56.125 121 55400.78 12324.45 70.78 88888.00 2007-05-01 05:46:56.250 121 55400.75 12324.40 70.70 88888.00 2007-05-01 05:46:56.375 121 55400.70 12324.38 70.67 88888.00 2007-05-01 05:46:56.500 121 55400.70 12324.48 70.75 88888.00 2007-05-01 05:46:56.625 121 55400.72 12324.55 70.80 88888.00 2007-05-01 05:46:56.750 121 55400.75 45900.82 136817.77 88888.00 2007-05-01 05:46:56.875 121 157743.88 109990.57 -200377.6088888.00 2007-05-01 05:46:57.000 121 55400.72 12324.35 70.72 88888.00 2007-05-01 05:46:57.125 121 55400.72 12324.35 70.72 88888.00 2007-05-01 05:46:57.250 121 55400.75 12324.40 70.78 88888.00 2007-05-01 05:46:57.375 121 55400.75 12324.42 70.83 88888.00 2007-05-01 05:46:57.500 121 55400.75 12324.30 70.75 88888.00 2007-05-01 05:46:57.625 121 55400.75 12324.30 70.78 88888.00 2007-05-01 05:46:57.750 121 55400.78 65561.62 136817.77 88888.00 2007-05-01 05:46:57.875 121 159382.27 109990.57 -200403.2088888.00 2007-05-01 05:46:58.000 121 55400.80 12324.40 70.78 88888.00 2007-05-01 05:46:58.125 121 55400.80 12324.40 70.78 88888.00 2007-05-01 05:46:58.250 121 55400.78 12324.40 70.78 88888.00 2007-05-01 05:46:58.375 121 55400.80 12324.45 70.83 88888.00 2007-05-01 05:46:58.500 121 55400.82 12324.38 70.85 88888.00 2007-05-01 05:46:58.625 121 55400.80 12324.38 70.85 88888.00 2007-05-01 05:46:58.750 121 55400.80 85222.43 136817.77 88888.00 2007-05-01 05:46:58.875 121 161020.60 109990.57 -200409.6088888.00 2007-05-01 05:46:59.000 121 55400.82 12324.33 70.85 88888.00 2007-05-01 05:46:59.125 121 55400.82 12324.33 70.85 88888.00 2007-05-01 05:46:59.250 121 55400.80 12324.30 70.80 88888.00 2007-05-01 05:46:59.375 121 55400.78 12324.27 70.83 88888.00 2007-05-01 05:46:59.500 121 55400.80 12324.27 70.92 88888.00 2007-05-01 05:46:59.625 121 55400.80 12324.25 70.88 88888.00 2007-05-01 05:46:59.750 121 55400.80 27878.42 136817.77 88888.00 2007-05-01 05:46:59.875 121 162659.00 109996.98 -200441.6088888.00 2007-05-01 05:47:00.000 121 55400.80 12324.23 70.80 88888.00 2007-05-01 05:47:00.125 121 55400.82 12324.25 70.83 88888.00 2007-05-01 05:47:00.250 121 55400.82 12324.27 70.83 88888.00 2007-05-01 05:47:00.375 121 55400.82 12324.35 70.90 88888.00 2007-05-01 05:47:00.500 121 55400.82 12324.35 70.90 88888.00 2007-05-01 05:47:00.625 121 55400.82 12324.23 70.80 88888.00 2007-05-01 05:47:00.750 121 55400.82 67200.02 136817.77 88888.00 2007-05-01 05:47:00.875 121 164297.35 109984.18 -200441.6088888.00 2007-05-01 05:47:01.000 121 55400.80 12324.23 70.83 88888.00 2007-05-01 05:47:01.125 121 55400.80 12324.27 70.83 88888.00 2007-05-01 05:47:01.250 121 55400.80 12324.27 70.85 88888.00 2007-05-01 05:47:01.375 121 55400.80 12324.30 70.90 88888.00 2007-05-01 05:47:01.500 121 55400.85 12324.27 70.90 88888.00 2007-05-01 05:47:01.625 121 55400.85 12324.23 70.83 88888.00 2007-05-01 05:47:01.750 121 55400.85 91776.02 136817.77 88888.00 2007-05-01 05:47:01.875 121 165935.88 110009.77 -200441.6088888.00 2007-05-01 05:47:02.000 121 55400.82 12324.12 70.88 88888.00 2007-05-01 05:47:02.125 121 55400.82 12324.10 70.88 88888.00 2007-05-01 05:47:02.250 121 55400.82 12324.10 70.88 88888.00 2007-05-01 05:47:02.375 121 55400.82 12324.10 70.88 88888.00 2007-05-01 05:47:02.500 121 55400.82 12324.12 70.92 88888.00 2007-05-01 05:47:02.625 121 55400.85 12324.10 70.92 88888.00 2007-05-01 05:47:02.750 121 55400.82 54092.82 136817.77 88888.00 2007-05-01 05:47:02.875 121 167574.17 109996.98 -200473.6088888.00 2007-05-01 05:47:03.000 121 55400.80 12324.08 70.85 88888.00 2007-05-01 05:47:03.125 121 55400.82 12324.15 70.97 88888.00 2007-05-01 05:47:03.250 121 55400.88 12324.12 70.95 88888.00 2007-05-01 05:47:03.375 121 55400.88 12324.08 70.90 88888.00 2007-05-01 05:47:03.500 121 55400.85 12324.08 70.85 88888.00 2007-05-01 05:47:03.625 121 55400.82 12324.08 70.90 88888.00 2007-05-01 05:47:03.750 121 55400.85 93414.43 136817.77 88888.00 2007-05-01 05:47:03.875 121 169212.60 109984.18 -200467.2088888.00 2007-05-01 05:47:04.000 121 55400.85 12324.00 70.90 88888.00 2007-05-01 05:47:04.125 121 55400.80 12323.95 70.92 88888.00 2007-05-01 05:47:04.250 121 55400.82 12323.95 70.92 88888.00 2007-05-01 05:47:04.375 121 55400.82 12324.00 70.95 88888.00 2007-05-01 05:47:04.500 121 55400.85 12324.12 71.00 88888.00 2007-05-01 05:47:04.625 121 55400.88 12324.17 70.97 88888.00 2007-05-01 05:47:04.750 121 55400.88 55731.22 136817.77 88888.00 2007-05-01 05:47:04.875 121 170851.05 109984.18 -200460.8088888.00 2007-05-01 05:47:05.000 121 55400.85 12324.02 70.90 88888.00 2007-05-01 05:47:05.125 121 55400.88 12324.05 70.95 88888.00 2007-05-01 05:47:05.250 121 55400.88 12324.02 70.97 88888.00 2007-05-01 05:47:05.375 121 55400.88 12324.05 70.97 88888.00 2007-05-01 05:47:05.500 121 55400.90 12324.08 70.95 88888.00 2007-05-01 05:47:05.625 121 55400.90 12324.05 70.95 88888.00 2007-05-01 05:47:05.750 121 55400.88 52454.43 136817.77 88888.00 2007-05-01 05:47:05.875 121 172489.45 109990.57 -200492.8088888.00 2007-05-01 05:47:06.000 121 55400.85 12324.05 71.00 88888.00 2007-05-01 05:47:06.125 121 55400.88 12324.05 71.03 88888.00 2007-05-01 05:47:06.250 121 55400.88 12324.05 71.00 88888.00 2007-05-01 05:47:06.375 121 55400.88 12323.98 71.00 88888.00 2007-05-01 05:47:06.500 121 55400.85 12323.95 70.92 88888.00 2007-05-01 05:47:06.625 121 55400.82 12323.98 70.97 88888.00 2007-05-01 05:47:06.750 121 55400.85 45900.82 136817.77 88888.00 2007-05-01 05:47:06.875 121 174127.85 109990.57 -200505.6088888.00 2007-05-01 05:47:07.000 121 55400.90 12323.92 70.97 88888.00 2007-05-01 05:47:07.125 121 55400.88 12323.92 70.95 88888.00 2007-05-01 05:47:07.250 121 55400.88 12323.95 71.00 88888.00 2007-05-01 05:47:07.375 121 55400.88 12323.90 71.00 88888.00 2007-05-01 05:47:07.500 121 55400.88 12323.85 71.00 88888.00 2007-05-01 05:47:07.625 121 55400.85 12323.80 70.95 88888.00 2007-05-01 05:47:07.750 121 55400.88 70476.82 136817.77 88888.00 2007-05-01 05:47:07.875 121 175766.27 109990.57 -200524.8088888.00 2007-05-01 05:47:08.000 121 55400.93 12323.98 70.92 88888.00 2007-05-01 05:47:08.125 121 55400.90 12323.88 70.92 88888.00 2007-05-01 05:47:08.250 121 55400.88 12323.83 70.95 88888.00 2007-05-01 05:47:08.375 121 55400.85 12323.85 70.97 88888.00 2007-05-01 05:47:08.500 121 55400.93 12323.90 71.03 88888.00 2007-05-01 05:47:08.625 121 55400.93 12323.88 71.03 88888.00 2007-05-01 05:47:08.750 121 55400.90 39347.22 136817.77 88888.00 2007-05-01 05:47:08.875 121 177404.67 109990.57 -200537.6088888.00 2007-05-01 05:47:09.000 121 55400.93 12323.77 70.97 88888.00 2007-05-01 05:47:09.125 121 55400.90 12323.77 70.95 88888.00 2007-05-01 05:47:09.250 121 55400.90 12323.77 70.97 88888.00 2007-05-01 05:47:09.375 121 55400.90 12323.80 71.03 88888.00 2007-05-01 05:47:09.500 121 55400.93 12323.77 71.03 88888.00 2007-05-01 05:47:09.625 121 55400.93 12323.77 71.00 88888.00 2007-05-01 05:47:09.750 121 55400.90 62284.82 136817.77 88888.00 2007-05-01 05:47:09.875 121 179042.98 109984.18 -200563.2088888.00 2007-05-01 05:47:10.000 121 55400.93 12323.77 71.03 88888.00 2007-05-01 05:47:10.125 121 55400.93 12323.85 71.05 88888.00 2007-05-01 05:47:10.250 121 55400.90 12323.80 71.03 88888.00 2007-05-01 05:47:10.375 121 55400.90 12323.80 71.05 88888.00 2007-05-01 05:47:10.500 121 55400.90 12323.75 71.12 88888.00 2007-05-01 05:47:10.625 121 55400.88 12323.73 71.08 88888.00 2007-05-01 05:47:10.750 121 55400.90 62284.82 136817.77 88888.00 2007-05-01 05:47:10.875 121 180681.45 109990.57 -200563.2088888.00 2007-05-01 05:47:11.000 121 55400.93 12323.70 71.05 88888.00 2007-05-01 05:47:11.125 121 55400.95 12323.80 71.10 88888.00 2007-05-01 05:47:11.250 121 55400.97 12323.75 71.10 88888.00 2007-05-01 05:47:11.375 121 55400.97 12323.73 71.12 88888.00 2007-05-01 05:47:11.500 121 55400.97 12323.77 71.10 88888.00 2007-05-01 05:47:11.625 121 55400.97 12323.77 71.05 88888.00 2007-05-01 05:47:11.750 121 55400.95 67200.02 136817.77 88888.00 2007-05-01 05:47:11.875 121 182319.83 109996.98 -200563.2088888.00 2007-05-01 05:47:12.000 121 55400.93 12323.70 71.00 88888.00 2007-05-01 05:47:12.125 121 55400.95 12323.77 71.03 88888.00 2007-05-01 05:47:12.250 121 55400.93 12323.77 71.08 88888.00 2007-05-01 05:47:12.375 121 55400.93 12323.70 71.08 88888.00 2007-05-01 05:47:12.500 121 55400.95 12323.70 71.05 88888.00 2007-05-01 05:47:12.625 121 55400.95 12323.75 71.08 88888.00 2007-05-01 05:47:12.750 121 55400.97 62284.82 136817.77 88888.00 2007-05-01 05:47:12.875 121 183958.23 109984.18 -200563.2088888.00 2007-05-01 05:47:13.000 121 55401.00 12323.77 71.08 88888.00 2007-05-01 05:47:13.125 121 55400.97 12323.70 71.05 88888.00 2007-05-01 05:47:13.250 121 55400.95 12323.65 71.05 88888.00 2007-05-01 05:47:13.375 121 55400.93 12323.62 71.05 88888.00 2007-05-01 05:47:13.500 121 55400.93 12323.62 71.03 88888.00 2007-05-01 05:47:13.625 121 55400.95 12323.73 71.05 88888.00 2007-05-01 05:47:13.750 121 55400.95 80307.23 136817.77 88888.00 2007-05-01 05:47:13.875 121 185596.62 109990.57 -200556.8088888.00 2007-05-01 05:47:14.000 121 55400.97 12323.65 71.05 88888.00 2007-05-01 05:47:14.125 121 55400.95 12323.70 71.08 88888.00 2007-05-01 05:47:14.250 121 55400.97 12323.70 71.10 88888.00 2007-05-01 05:47:14.375 121 55400.95 12323.67 71.12 88888.00 2007-05-01 05:47:14.500 121 55400.97 12323.62 71.15 88888.00 2007-05-01 05:47:14.625 121 55401.00 12323.62 71.15 88888.00 2007-05-01 05:47:14.750 121 55401.00 101606.43 136817.77 88888.00 2007-05-01 05:47:14.875 121 187235.05 109996.98 -200601.6088888.00 2007-05-01 05:47:15.000 121 55400.95 12323.60 71.12 88888.00 2007-05-01 05:47:15.125 121 55401.00 12323.65 71.12 88888.00 2007-05-01 05:47:15.250 121 55401.00 12323.73 71.15 88888.00 2007-05-01 05:47:15.375 121 55401.00 12323.70 71.17 88888.00 2007-05-01 05:47:15.500 121 55400.97 12323.55 71.12 88888.00 2007-05-01 05:47:15.625 121 55400.95 12323.48 71.05 88888.00 2007-05-01 05:47:15.750 121 55400.95 88499.23 136817.77 88888.00 2007-05-01 05:47:15.875 121 188873.42 109990.57 -200640.0088888.00 2007-05-01 05:47:16.000 121 55400.97 12323.42 71.10 88888.00 2007-05-01 05:47:16.125 121 55400.97 12323.45 71.12 88888.00 2007-05-01 05:47:16.250 121 55400.97 12323.60 71.15 88888.00 2007-05-01 05:47:16.375 121 55401.03 12323.60 71.15 88888.00 2007-05-01 05:47:16.500 121 55401.03 12323.62 71.15 88888.00 2007-05-01 05:47:16.625 121 55401.05 12323.60 71.17 88888.00 2007-05-01 05:47:16.750 121 55401.05 99968.02 136817.77 88888.00 2007-05-01 05:47:16.875 121 190511.80 110003.38 -200608.0088888.00 2007-05-01 05:47:17.000 121 55401.05 12323.52 71.05 88888.00 2007-05-01 05:47:17.125 121 55401.03 12323.58 71.10 88888.00 2007-05-01 05:47:17.250 121 55401.03 12323.58 71.12 88888.00 2007-05-01 05:47:17.375 121 55401.03 12323.55 71.17 88888.00 2007-05-01 05:47:17.500 121 55401.07 12323.52 71.17 88888.00 2007-05-01 05:47:17.625 121 55401.07 12323.50 71.10 88888.00 2007-05-01 05:47:17.750 121 55401.05 98329.62 136817.77 88888.00 2007-05-01 05:47:17.875 121 192150.30 109984.18 -200627.2088888.00 2007-05-01 05:47:18.000 121 55401.07 12323.62 71.15 88888.00 2007-05-01 05:47:18.125 121 55401.12 12323.67 71.15 88888.00 2007-05-01 05:47:18.250 121 55401.12 12323.60 71.12 88888.00 2007-05-01 05:47:18.375 121 55401.05 12323.48 71.10 88888.00 2007-05-01 05:47:18.500 121 55401.03 12323.42 71.12 88888.00 2007-05-01 05:47:18.625 121 55401.03 12323.50 71.10 88888.00 2007-05-01 05:47:18.750 121 55401.03 57369.62 136817.77 88888.00 2007-05-01 05:47:18.875 121 193788.62 109977.77 -200627.2088888.00 2007-05-01 05:47:19.000 121 55401.05 12323.48 71.15 88888.00 2007-05-01 05:47:19.125 121 55401.05 12323.50 71.12 88888.00 2007-05-01 05:47:19.250 121 55401.07 12323.58 71.10 88888.00 2007-05-01 05:47:19.375 121 55401.10 12323.60 71.10 88888.00 2007-05-01 05:47:19.500 121 55401.07 12323.55 71.12 88888.00 2007-05-01 05:47:19.625 121 55401.07 12323.45 71.08 88888.00 2007-05-01 05:47:19.750 121 55401.05 63923.22 136817.77 88888.00 2007-05-01 05:47:19.875 121 195427.08 109996.98 -200633.6088888.00 2007-05-01 05:47:20.000 121 55401.07 12323.52 71.10 88888.00 2007-05-01 05:47:20.125 121 55401.07 12323.58 71.10 88888.00 2007-05-01 05:47:20.250 121 55401.07 12323.55 71.12 88888.00 2007-05-01 05:47:20.375 121 55401.10 12323.52 71.20 88888.00 2007-05-01 05:47:20.500 121 55401.12 12323.50 71.22 88888.00 2007-05-01 05:47:20.625 121 55401.10 12323.48 71.20 88888.00 2007-05-01 05:47:20.750 121 55401.12 25.62 136817.77 88888.00 2007-05-01 05:47:20.875 121 197065.48 109984.18 -200614.4088888.00 2007-05-01 05:47:21.000 121 55401.07 12323.42 71.05 88888.00 2007-05-01 05:47:21.125 121 55401.07 12323.38 71.08 88888.00 2007-05-01 05:47:21.250 121 55401.07 12323.45 71.12 88888.00 2007-05-01 05:47:21.375 121 55401.12 12323.50 71.22 88888.00 2007-05-01 05:47:21.500 121 55401.18 12323.50 71.20 88888.00 2007-05-01 05:47:21.625 121 55401.20 12323.45 71.20 88888.00 2007-05-01 05:47:21.750 121 55401.18 47539.22 136817.77 88888.00 2007-05-01 05:47:21.875 121 198703.85 109984.18 -200652.8088888.00 2007-05-01 05:47:22.000 121 55401.12 12323.35 71.12 88888.00 2007-05-01 05:47:22.125 121 55401.12 12323.33 71.12 88888.00 2007-05-01 05:47:22.250 121 55401.15 12323.38 71.15 88888.00 2007-05-01 05:47:22.375 121 55401.15 12323.33 71.12 88888.00 2007-05-01 05:47:22.500 121 55401.15 12323.27 71.15 88888.00 2007-05-01 05:47:22.625 121 55401.12 12323.33 71.15 88888.00 2007-05-01 05:47:22.750 121 55401.12 9856.02 136817.77 88888.00 2007-05-01 05:47:22.875 121 200342.23 109996.98 -200678.4088888.00 2007-05-01 05:47:23.000 121 55401.12 12323.33 71.15 88888.00 2007-05-01 05:47:23.125 121 55401.10 12323.35 71.15 88888.00 2007-05-01 05:47:23.250 121 55401.15 12323.35 71.17 88888.00 2007-05-01 05:47:23.375 121 55401.15 12323.40 71.22 88888.00 2007-05-01 05:47:23.500 121 55401.18 12323.33 71.17 88888.00 2007-05-01 05:47:23.625 121 55401.12 12323.23 71.10 88888.00 2007-05-01 05:47:23.750 121 55401.12 8217.62 136817.77 88888.00 2007-05-01 05:47:23.875 121 201980.67 109996.98 -200684.8088888.00 2007-05-01 05:47:24.000 121 55401.15 12323.33 71.12 88888.00 2007-05-01 05:47:24.125 121 55401.18 12323.35 71.10 88888.00 2007-05-01 05:47:24.250 121 55401.15 12323.30 71.12 88888.00 2007-05-01 05:47:24.375 121 55401.15 12323.25 71.17 88888.00 2007-05-01 05:47:24.500 121 55401.18 12323.20 71.15 88888.00 2007-05-01 05:47:24.625 121 55401.22 12323.25 71.20 88888.00 2007-05-01 05:47:24.750 121 55401.20 21324.83 136817.77 88888.00 2007-05-01 05:47:24.875 121 203619.08 109990.57 -200665.6088888.00 2007-05-01 05:47:25.000 121 55401.22 12323.27 71.17 88888.00 2007-05-01 05:47:25.125 121 55401.20 12323.25 71.15 88888.00 2007-05-01 05:47:25.250 121 55401.20 12323.20 71.12 88888.00 2007-05-01 05:47:25.375 121 55401.20 12323.17 71.15 88888.00 2007-05-01 05:47:25.500 121 55401.20 12323.17 71.20 88888.00 2007-05-01 05:47:25.625 121 55401.20 12323.20 71.22 88888.00 2007-05-01 05:47:25.750 121 55401.25 95052.82 136817.77 88888.00 2007-05-01 05:47:25.875 121 205257.45 109984.18 -200710.4088888.00 2007-05-01 05:47:26.000 121 55401.18 12323.20 71.10 88888.00 2007-05-01 05:47:26.125 121 55401.15 12323.23 71.17 88888.00 2007-05-01 05:47:26.250 121 55401.15 12323.20 71.20 88888.00 2007-05-01 05:47:26.375 121 55401.20 12323.23 71.20 88888.00 2007-05-01 05:47:26.500 121 55401.20 12323.25 71.17 88888.00 2007-05-01 05:47:26.625 121 55401.22 12323.27 71.17 88888.00 2007-05-01 05:47:26.750 121 55401.22 67200.02 136817.77 88888.00 2007-05-01 05:47:26.875 121 206895.83 109984.18 -200691.2088888.00 2007-05-01 05:47:27.000 121 55401.25 12323.23 71.20 88888.00 2007-05-01 05:47:27.125 121 55401.22 12323.15 71.15 88888.00 2007-05-01 05:47:27.250 121 55401.25 12323.10 71.12 88888.00 2007-05-01 05:47:27.375 121 55401.25 12323.08 71.15 88888.00 2007-05-01 05:47:27.500 121 55401.25 12323.08 71.15 88888.00 2007-05-01 05:47:27.625 121 55401.28 12323.08 71.15 88888.00 2007-05-01 05:47:27.750 121 55401.28 -24550.38 136817.77 88888.00 2007-05-01 05:47:27.875 121 208534.27 109990.57 -200736.0088888.00 2007-05-01 05:47:28.000 121 55401.25 12323.00 71.12 88888.00 2007-05-01 05:47:28.125 121 55401.25 12323.05 71.15 88888.00 2007-05-01 05:47:28.250 121 55401.25 12323.05 71.15 88888.00 2007-05-01 05:47:28.375 121 55401.25 12323.08 71.15 88888.00 2007-05-01 05:47:28.500 121 55401.28 12323.15 71.17 88888.00 2007-05-01 05:47:28.625 121 55401.32 12323.20 71.22 88888.00 2007-05-01 05:47:28.750 121 55401.30 -17996.78 136817.77 88888.00 2007-05-01 05:47:28.875 121 110009.77 -200710.40 0.00 88888.00 2007-05-01 05:47:29.000 121 55401.30 12323.10 71.17 88888.00 2007-05-01 05:47:29.125 121 55401.32 12323.12 71.17 88888.00 2007-05-01 05:47:29.250 121 55401.35 12323.08 71.15 88888.00 2007-05-01 05:47:29.375 121 55401.35 12323.08 71.12 88888.00 2007-05-01 05:47:29.500 121 55401.32 12323.08 71.20 88888.00 2007-05-01 05:47:29.625 121 55401.30 12323.08 71.17 88888.00 2007-05-01 05:47:29.750 121 55401.32 -81894.38 136817.77 88888.00 2007-05-01 05:47:29.875 121 109990.57 -200723.20 0.00 88888.00 2007-05-01 05:47:30.000 121 55401.35 12322.92 71.10 88888.00 2007-05-01 05:47:30.125 121 55401.28 12322.98 71.12 88888.00 2007-05-01 05:47:30.250 121 55401.30 12323.08 71.12 88888.00 2007-05-01 05:47:30.375 121 55401.30 12323.08 71.15 88888.00 2007-05-01 05:47:30.500 121 55401.32 12323.10 71.15 88888.00 2007-05-01 05:47:30.625 121 55401.38 12322.98 71.15 88888.00 2007-05-01 05:47:30.750 121 55401.35 -103193.57136817.77 88888.00 2007-05-01 05:47:30.875 121 109990.57 -200755.20 0.00 88888.00 2007-05-01 05:47:31.000 121 55401.32 12322.88 71.20 88888.00 2007-05-01 05:47:31.125 121 55401.32 12322.95 71.17 88888.00 2007-05-01 05:47:31.250 121 55401.32 12322.92 71.12 88888.00 2007-05-01 05:47:31.375 121 55401.32 12322.98 71.12 88888.00 2007-05-01 05:47:31.500 121 55401.35 12323.02 71.17 88888.00 2007-05-01 05:47:31.625 121 55401.38 12323.05 71.17 88888.00 2007-05-01 05:47:31.750 121 55401.40 -101555.18136817.77 88888.00 2007-05-01 05:47:31.875 121 110003.38 -200761.60 0.00 88888.00 2007-05-01 05:47:32.000 121 55401.35 12322.92 71.10 88888.00 2007-05-01 05:47:32.125 121 55401.40 12322.98 71.08 88888.00 2007-05-01 05:47:32.250 121 55401.40 12322.98 71.08 88888.00 2007-05-01 05:47:32.375 121 55401.38 12322.95 71.10 88888.00 2007-05-01 05:47:32.500 121 55401.38 12323.00 71.17 88888.00 2007-05-01 05:47:32.625 121 55401.40 12322.95 71.15 88888.00 2007-05-01 05:47:32.750 121 55401.40 -99916.77 136817.77 88888.00 2007-05-01 05:47:32.875 121 109990.57 -200780.80 0.00 88888.00 2007-05-01 05:47:33.000 121 55401.43 12322.77 71.15 88888.00 2007-05-01 05:47:33.125 121 55401.43 12322.75 71.17 88888.00 2007-05-01 05:47:33.250 121 55401.43 12322.75 71.17 88888.00 2007-05-01 05:47:33.375 121 55401.43 12322.77 71.17 88888.00 2007-05-01 05:47:33.500 121 55401.43 12322.88 71.17 88888.00 2007-05-01 05:47:33.625 121 55401.45 12322.85 71.15 88888.00 2007-05-01 05:47:33.750 121 55401.43 -95001.57 136817.77 88888.00 2007-05-01 05:47:33.875 121 109984.18 -200812.80 0.00 88888.00 2007-05-01 05:47:34.000 121 55401.40 12322.77 71.15 88888.00 2007-05-01 05:47:34.125 121 55401.43 12322.83 71.20 88888.00 2007-05-01 05:47:34.250 121 55401.45 12322.77 71.20 88888.00 2007-05-01 05:47:34.375 121 55401.47 12322.73 71.12 88888.00 2007-05-01 05:47:34.500 121 55401.45 12322.73 71.03 88888.00 2007-05-01 05:47:34.625 121 55401.43 12322.73 71.08 88888.00 2007-05-01 05:47:34.750 121 55401.43 -99916.77 136817.77 88888.00 2007-05-01 05:47:34.875 121 109990.57 -200832.00 0.00 88888.00 2007-05-01 05:47:35.000 121 55401.47 12322.70 71.10 88888.00 2007-05-01 05:47:35.125 121 55401.45 12322.73 71.12 88888.00 2007-05-01 05:47:35.250 121 55401.43 12322.73 71.17 88888.00 2007-05-01 05:47:35.375 121 55401.45 12322.73 71.15 88888.00 2007-05-01 05:47:35.500 121 55401.47 12322.73 71.08 88888.00 2007-05-01 05:47:35.625 121 55401.47 12322.73 71.08 88888.00 2007-05-01 05:47:35.750 121 55401.47 -85171.18 136817.77 88888.00 2007-05-01 05:47:35.875 121 109990.57 -200838.40 0.00 88888.00 2007-05-01 05:47:36.000 121 55401.47 12322.65 71.17 88888.00 2007-05-01 05:47:36.125 121 55401.50 12322.67 71.17 88888.00 2007-05-01 05:47:36.250 121 55401.53 12322.73 71.22 88888.00 2007-05-01 05:47:36.375 121 55401.50 12322.73 71.15 88888.00 2007-05-01 05:47:36.500 121 55401.50 12322.65 71.10 88888.00 2007-05-01 05:47:36.625 121 55401.50 12322.58 71.12 88888.00 2007-05-01 05:47:36.750 121 55401.53 -22911.97 136817.77 88888.00 2007-05-01 05:47:36.875 121 109984.18 -200870.40 0.00 88888.00 2007-05-01 05:47:37.000 121 55401.47 12322.52 71.15 88888.00 2007-05-01 05:47:37.125 121 55401.53 12322.55 71.10 88888.00 2007-05-01 05:47:37.250 121 55401.50 12322.45 71.05 88888.00 2007-05-01 05:47:37.375 121 55401.47 12322.48 71.08 88888.00 2007-05-01 05:47:37.500 121 55401.45 12322.50 71.08 88888.00 2007-05-01 05:47:37.625 121 55401.47 12322.55 71.10 88888.00 2007-05-01 05:47:37.750 121 55401.53 -103193.57136817.77 88888.00 2007-05-01 05:47:37.875 121 109996.98 -200844.80 0.00 88888.00 2007-05-01 05:47:38.000 121 55401.53 12322.55 71.20 88888.00 2007-05-01 05:47:38.125 121 55401.55 12322.50 71.15 88888.00 2007-05-01 05:47:38.250 121 55401.53 12322.48 71.08 88888.00 2007-05-01 05:47:38.375 121 55401.53 12322.52 71.10 88888.00 2007-05-01 05:47:38.500 121 55401.55 12322.50 71.10 88888.00 2007-05-01 05:47:38.625 121 55401.55 12322.45 71.05 88888.00 2007-05-01 05:47:38.750 121 55401.53 -81894.38 136817.77 88888.00 2007-05-01 05:47:38.875 121 109977.77 -200876.80 0.00 88888.00 2007-05-01 05:47:39.000 121 55401.60 12322.55 71.12 88888.00 2007-05-01 05:47:39.125 121 55401.60 12322.50 71.15 88888.00 2007-05-01 05:47:39.250 121 55401.55 12322.40 71.12 88888.00 2007-05-01 05:47:39.375 121 55401.55 12322.38 71.12 88888.00 2007-05-01 05:47:39.500 121 55401.57 12322.38 71.10 88888.00 2007-05-01 05:47:39.625 121 55401.60 12322.35 71.08 88888.00 2007-05-01 05:47:39.750 121 55401.55 25.62 136817.77 88888.00 2007-05-01 05:47:39.875 121 109984.18 -200896.00 0.00 88888.00 2007-05-01 05:47:40.000 121 55401.57 12322.48 71.15 88888.00 2007-05-01 05:47:40.125 121 55401.57 12322.42 71.15 88888.00 2007-05-01 05:47:40.250 121 55401.57 12322.40 71.15 88888.00 2007-05-01 05:47:40.375 121 55401.55 12322.45 71.12 88888.00 2007-05-01 05:47:40.500 121 55401.57 12322.50 71.12 88888.00 2007-05-01 05:47:40.625 121 55401.57 12322.42 71.12 88888.00 2007-05-01 05:47:40.750 121 55401.60 103244.82 136817.77 88888.00 2007-05-01 05:47:40.875 121 109990.57 -200908.80 0.00 88888.00 2007-05-01 05:47:41.000 121 55401.65 12322.40 71.17 88888.00 2007-05-01 05:47:41.125 121 55401.62 12322.42 71.15 88888.00 2007-05-01 05:47:41.250 121 55401.60 12322.40 71.12 88888.00 2007-05-01 05:47:41.375 121 55401.60 12322.35 71.17 88888.00 2007-05-01 05:47:41.500 121 55401.62 12322.38 71.15 88888.00 2007-05-01 05:47:41.625 121 55401.57 12322.38 71.10 88888.00 2007-05-01 05:47:41.750 121 55401.57 -93363.18 136817.77 88888.00 2007-05-01 05:47:41.875 121 109990.57 -200915.20 0.00 88888.00 2007-05-01 05:47:42.000 121 55401.60 12322.38 71.15 88888.00 2007-05-01 05:47:42.125 121 55401.60 12322.38 71.15 88888.00 2007-05-01 05:47:42.250 121 55401.60 12322.38 71.17 88888.00 2007-05-01 05:47:42.375 121 55401.62 12322.35 71.20 88888.00 2007-05-01 05:47:42.500 121 55401.62 12322.38 71.20 88888.00 2007-05-01 05:47:42.625 121 55401.60 12322.35 71.17 88888.00 2007-05-01 05:47:42.750 121 55401.62 -8166.38 136817.77 88888.00 2007-05-01 05:47:42.875 121 109990.57 -200915.20 0.00 88888.00 2007-05-01 05:47:43.000 121 55401.65 12322.30 71.20 88888.00 2007-05-01 05:47:43.125 121 55401.62 12322.27 71.17 88888.00 2007-05-01 05:47:43.250 121 55401.62 12322.33 71.22 88888.00 2007-05-01 05:47:43.375 121 55401.65 12322.38 71.28 88888.00 2007-05-01 05:47:43.500 121 55401.65 12322.33 71.25 88888.00 2007-05-01 05:47:43.625 121 55401.65 12322.30 71.17 88888.00 2007-05-01 05:47:43.750 121 55401.62 -103193.57136817.77 88888.00 2007-05-01 05:47:43.875 121 109990.57 -200940.80 0.00 88888.00 2007-05-01 05:47:44.000 121 55401.65 12322.20 71.28 88888.00 2007-05-01 05:47:44.125 121 55401.62 12322.20 71.35 88888.00 2007-05-01 05:47:44.250 121 55401.65 12322.17 71.33 88888.00 2007-05-01 05:47:44.375 121 55401.65 12322.17 71.30 88888.00 2007-05-01 05:47:44.500 121 55401.62 12322.17 71.25 88888.00 2007-05-01 05:47:44.625 121 55401.62 12322.15 71.20 88888.00 2007-05-01 05:47:44.750 121 55401.65 -4889.57 136817.77 88888.00 2007-05-01 05:47:44.875 121 109964.98 -200992.00 0.00 88888.00 2007-05-01 05:47:45.000 121 55401.68 12322.15 71.22 88888.00 2007-05-01 05:47:45.125 121 55401.68 12322.12 71.25 88888.00 2007-05-01 05:47:45.250 121 55401.68 12322.10 71.28 88888.00 2007-05-01 05:47:45.375 121 55401.70 12322.10 71.28 88888.00 2007-05-01 05:47:45.500 121 55401.68 12322.17 71.25 88888.00 2007-05-01 05:47:45.625 121 55401.70 12322.17 71.25 88888.00 2007-05-01 05:47:45.750 121 55401.70 -44211.18 136817.77 88888.00 2007-05-01 05:47:45.875 121 109971.38 -200960.00 0.00 88888.00 2007-05-01 05:47:46.000 121 55401.72 12322.15 71.30 88888.00 2007-05-01 05:47:46.125 121 55401.72 12322.12 71.35 88888.00 2007-05-01 05:47:46.250 121 55401.75 12322.12 71.33 88888.00 2007-05-01 05:47:46.375 121 55401.72 12322.12 71.28 88888.00 2007-05-01 05:47:46.500 121 55401.70 12322.12 71.33 88888.00 2007-05-01 05:47:46.625 121 55401.70 12322.12 71.38 88888.00 2007-05-01 05:47:46.750 121 55401.70 -45849.57 136817.77 88888.00 2007-05-01 05:47:46.875 121 109977.77 -200979.20 0.00 88888.00 2007-05-01 05:47:47.000 121 55401.75 12321.98 71.38 88888.00 2007-05-01 05:47:47.125 121 55401.75 12322.05 71.38 88888.00 2007-05-01 05:47:47.250 121 55401.70 12322.08 71.40 88888.00 2007-05-01 05:47:47.375 121 55401.72 12321.98 71.40 88888.00 2007-05-01 05:47:47.500 121 55401.72 12321.98 71.42 88888.00 2007-05-01 05:47:47.625 121 55401.75 12322.02 71.40 88888.00 2007-05-01 05:47:47.750 121 55401.75 -99916.77 136817.77 88888.00 2007-05-01 05:47:47.875 121 109996.98 -200992.00 0.00 88888.00 2007-05-01 05:47:48.000 121 55401.78 12322.12 71.42 88888.00 2007-05-01 05:47:48.125 121 55401.78 12322.15 71.45 88888.00 2007-05-01 05:47:48.250 121 55401.78 12322.08 71.45 88888.00 2007-05-01 05:47:48.375 121 55401.80 12322.10 71.50 88888.00 2007-05-01 05:47:48.500 121 55401.78 12322.05 71.47 88888.00 2007-05-01 05:47:48.625 121 55401.75 12322.05 71.45 88888.00 2007-05-01 05:47:48.750 121 55401.78 -72063.98 136817.77 88888.00 2007-05-01 05:47:48.875 121 109977.77 -201017.60 0.00 88888.00 2007-05-01 05:47:49.000 121 55401.78 12322.05 71.38 88888.00 2007-05-01 05:47:49.125 121 55401.80 12322.02 71.42 88888.00 2007-05-01 05:47:49.250 121 55401.80 12322.02 71.47 88888.00 2007-05-01 05:47:49.375 121 55401.80 12322.00 71.47 88888.00 2007-05-01 05:47:49.500 121 55401.78 12322.05 71.50 88888.00 2007-05-01 05:47:49.625 121 55401.82 12322.02 71.55 88888.00 2007-05-01 05:47:49.750 121 55401.80 -81894.38 136817.77 88888.00 2007-05-01 05:47:49.875 121 109996.98 -201030.40 0.00 88888.00 2007-05-01 05:47:50.000 121 55401.78 12322.05 71.55 88888.00 2007-05-01 05:47:50.125 121 55401.80 12322.02 71.60 88888.00 2007-05-01 05:47:50.250 121 55401.82 12321.95 71.50 88888.00 2007-05-01 05:47:50.375 121 55401.82 12322.00 71.53 88888.00 2007-05-01 05:47:50.500 121 55401.85 12322.02 71.58 88888.00 2007-05-01 05:47:50.625 121 55401.82 12322.10 71.65 88888.00 2007-05-01 05:47:50.750 121 55401.85 -63871.97 136817.77 88888.00 2007-05-01 05:47:50.875 121 109990.57 -200979.20 0.00 88888.00 2007-05-01 05:47:51.000 121 55401.82 12322.05 71.65 88888.00 2007-05-01 05:47:51.125 121 55401.82 12322.00 71.67 88888.00 2007-05-01 05:47:51.250 121 55401.82 12321.90 71.65 88888.00 2007-05-01 05:47:51.375 121 55401.82 12321.92 71.62 88888.00 2007-05-01 05:47:51.500 121 55401.85 12322.00 71.70 88888.00 2007-05-01 05:47:51.625 121 55401.90 12322.08 71.75 88888.00 2007-05-01 05:47:51.750 121 55401.93 -55679.97 136817.77 88888.00 2007-05-01 05:47:51.875 121 109984.18 -200998.40 0.00 88888.00 2007-05-01 05:47:52.000 121 55401.88 12321.90 71.70 88888.00 2007-05-01 05:47:52.125 121 55401.85 12321.95 71.75 88888.00 2007-05-01 05:47:52.250 121 55401.88 12321.98 71.75 88888.00 2007-05-01 05:47:52.375 121 55401.88 12322.00 71.75 88888.00 2007-05-01 05:47:52.500 121 55401.90 12321.92 71.70 88888.00 2007-05-01 05:47:52.625 121 55401.88 12321.85 71.67 88888.00 2007-05-01 05:47:52.750 121 55401.88 -65510.38 136817.77 88888.00 2007-05-01 05:47:52.875 121 109984.18 -201062.40 0.00 88888.00 2007-05-01 05:47:53.000 121 55401.90 12321.83 71.80 88888.00 2007-05-01 05:47:53.125 121 55401.95 12321.88 71.83 88888.00 2007-05-01 05:47:53.250 121 55401.95 12321.92 71.83 88888.00 2007-05-01 05:47:53.375 121 55401.93 12321.90 71.83 88888.00 2007-05-01 05:47:53.500 121 55401.95 12321.85 71.83 88888.00 2007-05-01 05:47:53.625 121 55401.93 12321.85 71.85 88888.00 2007-05-01 05:47:53.750 121 55401.97 -78617.57 136817.77 88888.00 2007-05-01 05:47:53.875 121 109990.57 -201068.80 0.00 88888.00 2007-05-01 05:47:54.000 121 55401.90 12321.73 71.83 88888.00 2007-05-01 05:47:54.125 121 55401.93 12321.77 71.92 88888.00 2007-05-01 05:47:54.250 121 55401.95 12321.77 71.92 88888.00 2007-05-01 05:47:54.375 121 55401.95 12321.77 71.90 88888.00 2007-05-01 05:47:54.500 121 55401.93 12321.70 71.88 88888.00 2007-05-01 05:47:54.625 121 55401.93 12321.73 71.85 88888.00 2007-05-01 05:47:54.750 121 55401.97 -62233.57 136817.77 88888.00 2007-05-01 05:47:54.875 121 109990.57 -201081.60 0.00 88888.00 2007-05-01 05:47:55.000 121 55401.97 12321.70 71.90 88888.00 2007-05-01 05:47:55.125 121 55402.00 12321.75 71.92 88888.00 2007-05-01 05:47:55.250 121 55402.00 12321.77 71.92 88888.00 2007-05-01 05:47:55.375 121 55402.00 12321.77 71.97 88888.00 2007-05-01 05:47:55.500 121 55401.97 12321.77 72.05 88888.00 2007-05-01 05:47:55.625 121 55402.00 12321.77 72.08 88888.00 2007-05-01 05:47:55.750 121 55402.03 -83532.77 136817.77 88888.00 2007-05-01 05:47:55.875 121 109996.98 -201068.80 0.00 88888.00 2007-05-01 05:47:56.000 121 55402.00 12321.73 72.00 88888.00 2007-05-01 05:47:56.125 121 55401.97 12321.80 72.00 88888.00 2007-05-01 05:47:56.250 121 55402.00 12321.85 72.05 88888.00 2007-05-01 05:47:56.375 121 55402.03 12321.80 72.10 88888.00 2007-05-01 05:47:56.500 121 55402.05 12321.77 72.10 88888.00 2007-05-01 05:47:56.625 121 55402.03 12321.67 72.08 88888.00 2007-05-01 05:47:56.750 121 55402.03 -60595.18 136817.77 88888.00 2007-05-01 05:47:56.875 121 109971.38 -201088.00 0.00 88888.00 2007-05-01 05:47:57.000 121 55402.00 12321.67 72.05 88888.00 2007-05-01 05:47:57.125 121 55402.00 12321.75 72.10 88888.00 2007-05-01 05:47:57.250 121 55402.05 12321.80 72.12 88888.00 2007-05-01 05:47:57.375 121 55402.05 12321.73 72.10 88888.00 2007-05-01 05:47:57.500 121 55402.05 12321.70 72.15 88888.00 2007-05-01 05:47:57.625 121 55402.10 12321.70 72.15 88888.00 2007-05-01 05:47:57.750 121 55402.05 -49126.38 136817.77 88888.00 2007-05-01 05:47:57.875 121 109984.18 -201094.40 0.00 88888.00 2007-05-01 05:47:58.000 121 55402.07 12321.67 72.20 88888.00 2007-05-01 05:47:58.125 121 55402.05 12321.70 72.17 88888.00 2007-05-01 05:47:58.250 121 55402.07 12321.75 72.20 88888.00 2007-05-01 05:47:58.375 121 55402.05 12321.67 72.20 88888.00 2007-05-01 05:47:58.500 121 55402.05 12321.60 72.12 88888.00 2007-05-01 05:47:58.625 121 55402.07 12321.58 72.20 88888.00 2007-05-01 05:47:58.750 121 55402.05 -132684.77136817.77 88888.00 2007-05-01 05:47:58.875 121 109990.57 -201107.20 0.00 88888.00 2007-05-01 05:47:59.000 121 55402.07 12321.60 72.25 88888.00 2007-05-01 05:47:59.125 121 55402.15 12321.58 72.20 88888.00 2007-05-01 05:47:59.250 121 55402.10 12321.58 72.22 88888.00 2007-05-01 05:47:59.375 121 55402.10 12321.60 72.30 88888.00 2007-05-01 05:47:59.500 121 55402.10 12321.55 72.25 88888.00 2007-05-01 05:47:59.625 121 55402.15 12321.52 72.28 88888.00 2007-05-01 05:47:59.750 121 55402.15 -73702.38 136817.77 88888.00 2007-05-01 05:47:59.875 121 109990.57 -201126.40 0.00 88888.00 2007-05-01 05:48:00.000 121 55402.18 12321.60 72.30 88888.00 2007-05-01 05:48:00.125 121 55402.18 12321.58 72.28 88888.00 2007-05-01 05:48:00.250 121 55402.18 12321.48 72.30 88888.00 2007-05-01 05:48:00.375 121 55402.12 12321.45 72.28 88888.00 2007-05-01 05:48:00.500 121 55402.15 12321.50 72.30 88888.00 2007-05-01 05:48:00.625 121 55402.15 12321.55 72.38 88888.00 2007-05-01 05:48:00.750 121 55402.18 -132684.77136817.77 88888.00 2007-05-01 05:48:00.875 121 109990.57 -201120.00 0.00 88888.00 2007-05-01 05:48:01.000 121 55402.22 12321.58 72.33 88888.00 2007-05-01 05:48:01.125 121 55402.20 12321.52 72.30 88888.00 2007-05-01 05:48:01.250 121 55402.18 12321.55 72.33 88888.00 2007-05-01 05:48:01.375 121 55402.18 12321.70 72.38 88888.00 2007-05-01 05:48:01.500 121 55402.18 12321.73 72.38 88888.00 2007-05-01 05:48:01.625 121 55402.15 12321.65 72.38 88888.00 2007-05-01 05:48:01.750 121 55402.20 -44211.18 136817.77 88888.00 2007-05-01 05:48:01.875 121 109990.57 -201126.40 0.00 88888.00 2007-05-01 05:48:02.000 121 55402.25 12321.48 72.38 88888.00 2007-05-01 05:48:02.125 121 55402.20 12321.52 72.38 88888.00 2007-05-01 05:48:02.250 121 55402.22 12321.50 72.38 88888.00 2007-05-01 05:48:02.375 121 55402.25 12321.48 72.38 88888.00 2007-05-01 05:48:02.500 121 55402.25 12321.50 72.40 88888.00 2007-05-01 05:48:02.625 121 55402.20 12321.48 72.35 88888.00 2007-05-01 05:48:02.750 121 55402.20 -22911.97 136817.77 88888.00 2007-05-01 05:48:02.875 121 109984.18 -201145.60 0.00 88888.00 2007-05-01 05:48:03.000 121 55402.25 12321.38 72.45 88888.00 2007-05-01 05:48:03.125 121 55402.28 12321.33 72.47 88888.00 2007-05-01 05:48:03.250 121 55402.28 12321.33 72.47 88888.00 2007-05-01 05:48:03.375 121 55402.28 12321.35 72.45 88888.00 2007-05-01 05:48:03.500 121 55402.25 12321.38 72.45 88888.00 2007-05-01 05:48:03.625 121 55402.25 12321.45 72.47 88888.00 2007-05-01 05:48:03.750 121 55402.30 -4889.57 136817.77 88888.00 2007-05-01 05:48:03.875 121 110003.38 -201152.00 0.00 88888.00 2007-05-01 05:48:04.000 121 55402.30 12321.45 72.50 88888.00 2007-05-01 05:48:04.125 121 55402.32 12321.45 72.50 88888.00 2007-05-01 05:48:04.250 121 55402.32 12321.40 72.50 88888.00 2007-05-01 05:48:04.375 121 55402.30 12321.38 72.50 88888.00 2007-05-01 05:48:04.500 121 55402.30 12321.35 72.55 88888.00 2007-05-01 05:48:04.625 121 55402.32 12321.33 72.55 88888.00 2007-05-01 05:48:04.750 121 55402.32 -50764.78 136817.77 88888.00 2007-05-01 05:48:04.875 121 109990.57 -201184.00 0.00 88888.00 2007-05-01 05:48:05.000 121 55402.32 12321.27 72.53 88888.00 2007-05-01 05:48:05.125 121 55402.32 12321.27 72.53 88888.00 2007-05-01 05:48:05.250 121 55402.32 12321.30 72.47 88888.00 2007-05-01 05:48:05.375 121 55402.30 12321.38 72.53 88888.00 2007-05-01 05:48:05.500 121 55402.30 12321.38 72.53 88888.00 2007-05-01 05:48:05.625 121 55402.28 12321.33 72.47 88888.00 2007-05-01 05:48:05.750 121 55402.28 -29465.58 136817.77 88888.00 2007-05-01 05:48:05.875 121 109990.57 -201171.20 0.00 88888.00 2007-05-01 05:48:06.000 121 55402.35 12321.38 72.62 88888.00 2007-05-01 05:48:06.125 121 55402.38 12321.30 72.60 88888.00 2007-05-01 05:48:06.250 121 55402.38 12321.27 72.58 88888.00 2007-05-01 05:48:06.375 121 55402.38 12321.25 72.55 88888.00 2007-05-01 05:48:06.500 121 55402.35 12321.23 72.55 88888.00 2007-05-01 05:48:06.625 121 55402.38 12321.23 72.58 88888.00 2007-05-01 05:48:06.750 121 55402.40 -57318.38 136817.77 88888.00 2007-05-01 05:48:06.875 121 109990.57 -201190.40 0.00 88888.00 2007-05-01 05:48:07.000 121 55402.38 12321.27 72.53 88888.00 2007-05-01 05:48:07.125 121 55402.35 12321.27 72.55 88888.00 2007-05-01 05:48:07.250 121 55402.35 12321.30 72.65 88888.00 2007-05-01 05:48:07.375 121 55402.40 12321.30 72.67 88888.00 2007-05-01 05:48:07.500 121 55402.38 12321.35 72.65 88888.00 2007-05-01 05:48:07.625 121 55402.38 12321.33 72.65 88888.00 2007-05-01 05:48:07.750 121 55402.40 -73702.38 136817.77 88888.00 2007-05-01 05:48:07.875 121 109990.57 -201184.00 0.00 88888.00 2007-05-01 05:48:08.000 121 55402.40 12321.30 72.62 88888.00 2007-05-01 05:48:08.125 121 55402.43 12321.33 72.65 88888.00 2007-05-01 05:48:08.250 121 55402.40 12321.35 72.67 88888.00 2007-05-01 05:48:08.375 121 55402.40 12321.35 72.67 88888.00 2007-05-01 05:48:08.500 121 55402.40 12321.35 72.67 88888.00 2007-05-01 05:48:08.625 121 55402.43 12321.38 72.65 88888.00 2007-05-01 05:48:08.750 121 55402.43 -50764.78 136817.77 88888.00 2007-05-01 05:48:08.875 121 110003.38 -201190.40 0.00 88888.00 2007-05-01 05:48:09.000 121 55402.40 12321.30 72.70 88888.00 2007-05-01 05:48:09.125 121 55402.47 12321.30 72.72 88888.00 2007-05-01 05:48:09.250 121 55402.47 12321.25 72.72 88888.00 2007-05-01 05:48:09.375 121 55402.45 12321.25 72.75 88888.00 2007-05-01 05:48:09.500 121 55402.45 12321.17 72.67 88888.00 2007-05-01 05:48:09.625 121 55402.45 12321.15 72.70 88888.00 2007-05-01 05:48:09.750 121 55402.47 -49126.38 136817.77 88888.00 2007-05-01 05:48:09.875 121 109984.18 -201209.60 0.00 88888.00 2007-05-01 05:48:10.000 121 55402.53 12321.23 72.70 88888.00 2007-05-01 05:48:10.125 121 55402.53 12321.25 72.72 88888.00 2007-05-01 05:48:10.250 121 55402.50 12321.27 72.80 88888.00 2007-05-01 05:48:10.375 121 55402.47 12321.27 72.78 88888.00 2007-05-01 05:48:10.500 121 55402.47 12321.27 72.67 88888.00 2007-05-01 05:48:10.625 121 55402.50 12321.30 72.67 88888.00 2007-05-01 05:48:10.750 121 55402.45 -57318.38 136817.77 88888.00 2007-05-01 05:48:10.875 121 109996.98 -201190.40 0.00 88888.00 2007-05-01 05:48:11.000 121 55402.47 12321.25 72.72 88888.00 2007-05-01 05:48:11.125 121 55402.47 12321.27 72.72 88888.00 2007-05-01 05:48:11.250 121 55402.50 12321.23 72.75 88888.00 2007-05-01 05:48:11.375 121 55402.53 12321.25 72.78 88888.00 2007-05-01 05:48:11.500 121 55402.53 12321.30 72.78 88888.00 2007-05-01 05:48:11.625 121 55402.55 12321.25 72.78 88888.00 2007-05-01 05:48:11.750 121 55402.50 -50764.78 136817.77 88888.00 2007-05-01 05:48:11.875 121 109996.98 -201216.00 0.00 88888.00 2007-05-01 05:48:12.000 121 55402.53 12321.17 72.75 88888.00 2007-05-01 05:48:12.125 121 55402.53 12321.17 72.75 88888.00 2007-05-01 05:48:12.250 121 55402.53 12321.15 72.75 88888.00 2007-05-01 05:48:12.375 121 55402.53 12321.17 72.80 88888.00 2007-05-01 05:48:12.500 121 55402.55 12321.17 72.78 88888.00 2007-05-01 05:48:12.625 121 55402.55 12321.17 72.78 88888.00 2007-05-01 05:48:12.750 121 55402.53 -104831.98136817.77 88888.00 2007-05-01 05:48:12.875 121 110003.38 -201241.60 0.00 88888.00 2007-05-01 05:48:13.000 121 55402.55 12321.12 72.75 88888.00 2007-05-01 05:48:13.125 121 55402.57 12321.23 72.78 88888.00 2007-05-01 05:48:13.250 121 55402.57 12321.25 72.83 88888.00 2007-05-01 05:48:13.375 121 55402.57 12321.20 72.83 88888.00 2007-05-01 05:48:13.500 121 55402.57 12321.12 72.75 88888.00 2007-05-01 05:48:13.625 121 55402.57 12321.10 72.72 88888.00 2007-05-01 05:48:13.750 121 55402.55 -13081.58 136817.77 88888.00 2007-05-01 05:48:13.875 121 109984.18 -201235.20 0.00 88888.00 2007-05-01 05:48:14.000 121 55402.57 12321.20 72.83 88888.00 2007-05-01 05:48:14.125 121 55402.62 12321.25 72.85 88888.00 2007-05-01 05:48:14.250 121 55402.65 12321.20 72.80 88888.00 2007-05-01 05:48:14.375 121 55402.62 12321.15 72.80 88888.00 2007-05-01 05:48:14.500 121 55402.65 12321.23 72.80 88888.00 2007-05-01 05:48:14.625 121 55402.62 12321.27 72.78 88888.00 2007-05-01 05:48:14.750 121 55402.62 -93363.18 136817.77 88888.00 2007-05-01 05:48:14.875 121 109984.18 -201196.80 0.00 88888.00 2007-05-01 05:48:15.000 121 55402.57 12321.15 72.80 88888.00 2007-05-01 05:48:15.125 121 55402.62 12321.20 72.80 88888.00 2007-05-01 05:48:15.250 121 55402.60 12321.23 72.80 88888.00 2007-05-01 05:48:15.375 121 55402.62 12321.27 72.83 88888.00 2007-05-01 05:48:15.500 121 55402.62 12321.27 72.80 88888.00 2007-05-01 05:48:15.625 121 55402.62 12321.20 72.75 88888.00 2007-05-01 05:48:15.750 121 55402.62 -86809.57 136817.77 88888.00 2007-05-01 05:48:15.875 121 109990.57 -201235.20 0.00 88888.00 2007-05-01 05:48:16.000 121 55402.60 12321.12 72.78 88888.00 2007-05-01 05:48:16.125 121 55402.60 12321.23 72.78 88888.00 2007-05-01 05:48:16.250 121 55402.62 12321.25 72.83 88888.00 2007-05-01 05:48:16.375 121 55402.65 12321.25 72.83 88888.00 2007-05-01 05:48:16.500 121 55402.65 12321.23 72.80 88888.00 2007-05-01 05:48:16.625 121 55402.65 12321.23 72.80 88888.00 2007-05-01 05:48:16.750 121 55402.65 -86809.57 136817.77 88888.00 2007-05-01 05:48:16.875 121 110003.38 -201222.40 0.00 88888.00 2007-05-01 05:48:17.000 121 55402.70 12321.17 72.83 88888.00 2007-05-01 05:48:17.125 121 55402.70 12321.20 72.83 88888.00 2007-05-01 05:48:17.250 121 55402.72 12321.17 72.80 88888.00 2007-05-01 05:48:17.375 121 55402.70 12321.17 72.80 88888.00 2007-05-01 05:48:17.500 121 55402.72 12321.20 72.85 88888.00 2007-05-01 05:48:17.625 121 55402.70 12321.17 72.83 88888.00 2007-05-01 05:48:17.750 121 55402.68 -22911.97 136817.77 88888.00 2007-05-01 05:48:17.875 121 109990.57 -201209.60 0.00 88888.00 2007-05-01 05:48:18.000 121 55402.72 12321.15 72.85 88888.00 2007-05-01 05:48:18.125 121 55402.75 12321.15 72.80 88888.00 2007-05-01 05:48:18.250 121 55402.70 12321.25 72.80 88888.00 2007-05-01 05:48:18.375 121 55402.72 12321.25 72.85 88888.00 2007-05-01 05:48:18.500 121 55402.70 12321.20 72.90 88888.00 2007-05-01 05:48:18.625 121 55402.72 12321.17 72.88 88888.00 2007-05-01 05:48:18.750 121 55402.72 -32742.38 136817.77 88888.00 2007-05-01 05:48:18.875 121 109996.98 -201216.00 0.00 88888.00 2007-05-01 05:48:19.000 121 55402.75 12321.15 72.85 88888.00 2007-05-01 05:48:19.125 121 55402.75 12321.15 72.85 88888.00 2007-05-01 05:48:19.250 121 55402.72 12321.15 72.88 88888.00 2007-05-01 05:48:19.375 121 55402.75 12321.15 72.90 88888.00 2007-05-01 05:48:19.500 121 55402.78 12321.15 72.85 88888.00 2007-05-01 05:48:19.625 121 55402.70 12321.12 72.83 88888.00 2007-05-01 05:48:19.750 121 55402.72 -3251.18 136817.77 88888.00 2007-05-01 05:48:19.875 121 110003.38 -201235.20 0.00 88888.00 2007-05-01 05:48:20.000 121 55402.82 12321.20 72.90 88888.00 2007-05-01 05:48:20.125 121 55402.80 12321.25 72.88 88888.00 2007-05-01 05:48:20.250 121 55402.75 12321.20 72.88 88888.00 2007-05-01 05:48:20.375 121 55402.75 12321.10 72.90 88888.00 2007-05-01 05:48:20.500 121 55402.75 12321.08 72.92 88888.00 2007-05-01 05:48:20.625 121 55402.78 12321.10 72.95 88888.00 2007-05-01 05:48:20.750 121 55402.80 -49126.38 136817.77 88888.00 2007-05-01 05:48:20.875 121 109996.98 -201254.40 0.00 88888.00 2007-05-01 05:48:21.000 121 55402.80 12321.12 72.95 88888.00 2007-05-01 05:48:21.125 121 55402.82 12321.08 72.95 88888.00 2007-05-01 05:48:21.250 121 55402.82 12321.08 72.92 88888.00 2007-05-01 05:48:21.375 121 55402.82 12321.10 72.90 88888.00 2007-05-01 05:48:21.500 121 55402.80 12321.17 72.95 88888.00 2007-05-01 05:48:21.625 121 55402.82 12321.27 72.90 88888.00 2007-05-01 05:48:21.750 121 55402.85 -17996.78 136817.77 88888.00 2007-05-01 05:48:21.875 121 109990.57 -201216.00 0.00 88888.00 2007-05-01 05:48:22.000 121 55402.88 12321.12 72.90 88888.00 2007-05-01 05:48:22.125 121 55402.85 12321.12 72.90 88888.00 2007-05-01 05:48:22.250 121 55402.85 12321.10 72.90 88888.00 2007-05-01 05:48:22.375 121 55402.85 12321.12 72.90 88888.00 2007-05-01 05:48:22.500 121 55402.82 12321.17 72.92 88888.00 2007-05-01 05:48:22.625 121 55402.85 12321.10 72.95 88888.00 2007-05-01 05:48:22.750 121 55402.90 -34380.78 136817.77 88888.00 2007-05-01 05:48:22.875 121 109990.57 -201248.00 0.00 88888.00 2007-05-01 05:48:23.000 121 55402.93 12321.10 72.92 88888.00 2007-05-01 05:48:23.125 121 55402.93 12321.15 72.95 88888.00 2007-05-01 05:48:23.250 121 55402.93 12321.17 72.95 88888.00 2007-05-01 05:48:23.375 121 55402.95 12321.12 72.95 88888.00 2007-05-01 05:48:23.500 121 55402.93 12321.12 73.03 88888.00 2007-05-01 05:48:23.625 121 55402.97 12321.10 72.97 88888.00 2007-05-01 05:48:23.750 121 55402.95 -14719.98 136817.77 88888.00 2007-05-01 05:48:23.875 121 109996.98 -201235.20 0.00 88888.00 2007-05-01 05:48:24.000 121 55402.95 12321.17 72.97 88888.00 2007-05-01 05:48:24.125 121 55402.95 12321.17 72.92 88888.00 2007-05-01 05:48:24.250 121 55402.93 12321.15 72.97 88888.00 2007-05-01 05:48:24.375 121 55402.97 12321.17 72.97 88888.00 2007-05-01 05:48:24.500 121 55403.00 12321.20 72.97 88888.00 2007-05-01 05:48:24.625 121 55403.00 12321.20 72.97 88888.00 2007-05-01 05:48:24.750 121 55402.97 -1612.78 136817.77 88888.00 2007-05-01 05:48:24.875 121 109990.57 -201241.60 0.00 88888.00 2007-05-01 05:48:25.000 121 55402.97 12321.10 72.92 88888.00 2007-05-01 05:48:25.125 121 55403.03 12321.10 73.00 88888.00 2007-05-01 05:48:25.250 121 55403.00 12321.08 72.97 88888.00 2007-05-01 05:48:25.375 121 55403.00 12321.05 72.95 88888.00 2007-05-01 05:48:25.500 121 55403.03 12321.05 72.92 88888.00 2007-05-01 05:48:25.625 121 55403.00 12321.08 72.90 88888.00 2007-05-01 05:48:25.750 121 55403.03 -13081.58 136817.77 88888.00 2007-05-01 05:48:25.875 121 109996.98 -201241.60 0.00 88888.00 2007-05-01 05:48:26.000 121 55403.03 12321.15 73.05 88888.00 2007-05-01 05:48:26.125 121 55403.05 12321.17 73.05 88888.00 2007-05-01 05:48:26.250 121 55403.07 12321.12 73.00 88888.00 2007-05-01 05:48:26.375 121 55403.07 12321.08 73.00 88888.00 2007-05-01 05:48:26.500 121 55403.03 12321.10 72.95 88888.00 2007-05-01 05:48:26.625 121 55403.00 12321.10 72.92 88888.00 2007-05-01 05:48:26.750 121 55403.00 -4889.57 136817.77 88888.00 2007-05-01 05:48:26.875 121 109996.98 -201228.80 0.00 88888.00 2007-05-01 05:48:27.000 121 55403.07 12321.17 73.05 88888.00 2007-05-01 05:48:27.125 121 55403.10 12321.17 73.05 88888.00 2007-05-01 05:48:27.250 121 55403.07 12321.17 73.05 88888.00 2007-05-01 05:48:27.375 121 55403.07 12321.10 72.95 88888.00 2007-05-01 05:48:27.500 121 55403.05 12321.08 72.95 88888.00 2007-05-01 05:48:27.625 121 55403.05 12321.12 73.03 88888.00 2007-05-01 05:48:27.750 121 55403.07 -50764.78 136817.77 88888.00 2007-05-01 05:48:27.875 121 109984.18 -201228.80 0.00 88888.00 2007-05-01 05:48:28.000 121 55403.10 12321.17 73.05 88888.00 2007-05-01 05:48:28.125 121 55403.12 12321.12 72.97 88888.00 2007-05-01 05:48:28.250 121 55403.07 12321.08 72.97 88888.00 2007-05-01 05:48:28.375 121 55403.10 12321.12 72.95 88888.00 2007-05-01 05:48:28.500 121 55403.10 12321.05 72.97 88888.00 2007-05-01 05:48:28.625 121 55403.10 12321.10 73.03 88888.00 2007-05-01 05:48:28.750 121 55403.15 -31103.97 136817.77 88888.00 2007-05-01 05:48:28.875 121 109996.98 -201235.20 0.00 88888.00 2007-05-01 05:48:29.000 121 55403.20 12321.02 73.08 88888.00 2007-05-01 05:48:29.125 121 55403.18 12321.08 73.08 88888.00 2007-05-01 05:48:29.250 121 55403.18 12321.10 73.12 88888.00 2007-05-01 05:48:29.375 121 55403.18 12321.08 73.12 88888.00 2007-05-01 05:48:29.500 121 55403.18 12321.00 73.05 88888.00 2007-05-01 05:48:29.625 121 55403.20 12321.05 73.00 88888.00 2007-05-01 05:48:29.750 121 55403.20 -201497.58136817.77 88888.00 2007-05-01 05:48:29.875 121 109996.98 -201254.40 0.00 88888.00 2007-05-01 05:48:30.000 121 55403.18 12321.15 73.05 88888.00 2007-05-01 05:48:30.125 121 55403.22 12321.15 73.00 88888.00 2007-05-01 05:48:30.250 121 55403.20 12321.02 72.97 88888.00 2007-05-01 05:48:30.375 121 55403.20 12321.00 73.00 88888.00 2007-05-01 05:48:30.500 121 55403.20 12321.00 72.97 88888.00 2007-05-01 05:48:30.625 121 55403.22 12321.02 73.03 88888.00 2007-05-01 05:48:30.750 121 55403.25 -203135.98136817.77 88888.00 2007-05-01 05:48:30.875 121 109990.57 -201254.40 0.00 88888.00 2007-05-01 05:48:31.000 121 55403.30 12321.05 73.08 88888.00 2007-05-01 05:48:31.125 121 55403.28 12321.08 73.03 88888.00 2007-05-01 05:48:31.250 121 55403.28 12321.08 73.10 88888.00 2007-05-01 05:48:31.375 121 55403.30 12321.10 73.15 88888.00 2007-05-01 05:48:31.500 121 55403.32 12321.05 73.10 88888.00 2007-05-01 05:48:31.625 121 55403.30 12321.00 73.08 88888.00 2007-05-01 05:48:31.750 121 55403.28 -21273.58 136817.77 88888.00 2007-05-01 05:48:31.875 121 109996.98 -201267.20 0.00 88888.00 2007-05-01 05:48:32.000 121 55403.30 12321.00 73.05 88888.00 2007-05-01 05:48:32.125 121 55403.30 12321.05 73.12 88888.00 2007-05-01 05:48:32.250 121 55403.30 12321.02 73.12 88888.00 2007-05-01 05:48:32.375 121 55403.30 12321.10 73.10 88888.00 2007-05-01 05:48:32.500 121 55403.32 12321.15 73.12 88888.00 2007-05-01 05:48:32.625 121 55403.32 12321.08 73.17 88888.00 2007-05-01 05:48:32.750 121 55403.30 -19635.17 136817.77 88888.00 2007-05-01 05:48:32.875 121 109996.98 -201254.40 0.00 88888.00 2007-05-01 05:48:33.000 121 55403.32 12320.95 73.15 88888.00 2007-05-01 05:48:33.125 121 55403.35 12320.98 73.17 88888.00 2007-05-01 05:48:33.250 121 55403.35 12320.98 73.15 88888.00 2007-05-01 05:48:33.375 121 55403.38 12321.00 73.17 88888.00 2007-05-01 05:48:33.500 121 55403.35 12320.98 73.17 88888.00 2007-05-01 05:48:33.625 121 55403.38 12321.05 73.12 88888.00 2007-05-01 05:48:33.750 121 55403.38 -194943.98136817.77 88888.00 2007-05-01 05:48:33.875 121 110003.38 -201260.80 0.00 88888.00 2007-05-01 05:48:34.000 121 55403.43 12321.08 73.12 88888.00 2007-05-01 05:48:34.125 121 55403.45 12321.10 73.12 88888.00 2007-05-01 05:48:34.250 121 55403.40 12321.08 73.15 88888.00 2007-05-01 05:48:34.375 121 55403.40 12321.05 73.12 88888.00 2007-05-01 05:48:34.500 121 55403.40 12321.02 73.10 88888.00 2007-05-01 05:48:34.625 121 55403.40 12320.95 73.12 88888.00 2007-05-01 05:48:34.750 121 55403.43 -198220.77136817.77 88888.00 2007-05-01 05:48:34.875 121 110009.77 -201292.80 0.00 88888.00 2007-05-01 05:48:35.000 121 55403.45 12320.90 73.17 88888.00 2007-05-01 05:48:35.125 121 55403.50 12320.90 73.12 88888.00 2007-05-01 05:48:35.250 121 55403.45 12320.95 73.20 88888.00 2007-05-01 05:48:35.375 121 55403.50 12321.00 73.28 88888.00 2007-05-01 05:48:35.500 121 55403.53 12320.98 73.20 88888.00 2007-05-01 05:48:35.625 121 55403.53 12320.98 73.20 88888.00 2007-05-01 05:48:35.750 121 55403.55 -194943.98136817.77 88888.00 2007-05-01 05:48:35.875 121 -99484.98 109984.18 -201267.2088888.00 2007-05-01 05:48:36.000 121 55403.53 12320.95 73.22 88888.00 2007-05-01 05:48:36.125 121 55403.53 12320.92 73.22 88888.00 2007-05-01 05:48:36.250 121 55403.55 12320.88 73.22 88888.00 2007-05-01 05:48:36.375 121 55403.57 12320.88 73.20 88888.00 2007-05-01 05:48:36.500 121 55403.55 12320.88 73.20 88888.00 2007-05-01 05:48:36.625 121 55403.57 12320.90 73.22 88888.00 2007-05-01 05:48:36.750 121 55403.57 -208051.17136817.77 88888.00 2007-05-01 05:48:36.875 121 -97846.60 109977.77 -201286.4088888.00 2007-05-01 05:48:37.000 121 55403.55 12320.90 73.20 88888.00 2007-05-01 05:48:37.125 121 55403.55 12320.98 73.20 88888.00 2007-05-01 05:48:37.250 121 55403.60 12321.00 73.25 88888.00 2007-05-01 05:48:37.375 121 55403.62 12320.95 73.22 88888.00 2007-05-01 05:48:37.500 121 55403.60 12320.88 73.20 88888.00 2007-05-01 05:48:37.625 121 55403.57 12320.80 73.17 88888.00 2007-05-01 05:48:37.750 121 55403.55 -206412.77136817.77 88888.00 2007-05-01 05:48:37.875 121 -96208.20 109990.57 -201305.6088888.00 2007-05-01 05:48:38.000 121 55403.62 12320.85 73.25 88888.00 2007-05-01 05:48:38.125 121 55403.60 12320.90 73.33 88888.00 2007-05-01 05:48:38.250 121 55403.62 12320.92 73.30 88888.00 2007-05-01 05:48:38.375 121 55403.65 12320.95 73.20 88888.00 2007-05-01 05:48:38.500 121 55403.65 12320.90 73.15 88888.00 2007-05-01 05:48:38.625 121 55403.62 12320.90 73.22 88888.00 2007-05-01 05:48:38.750 121 55403.65 -191667.17136817.77 88888.00 2007-05-01 05:48:38.875 121 -94569.77 109971.38 -201280.0088888.00 2007-05-01 05:48:39.000 121 55403.65 12320.80 73.17 88888.00 2007-05-01 05:48:39.125 121 55403.65 12320.85 73.22 88888.00 2007-05-01 05:48:39.250 121 55403.65 12320.85 73.25 88888.00 2007-05-01 05:48:39.375 121 55403.68 12320.75 73.22 88888.00 2007-05-01 05:48:39.500 121 55403.65 12320.77 73.20 88888.00 2007-05-01 05:48:39.625 121 55403.65 12320.83 73.22 88888.00 2007-05-01 05:48:39.750 121 55403.65 -144153.58136817.77 88888.00 2007-05-01 05:48:39.875 121 -92931.43 109977.77 -201318.4088888.00 2007-05-01 05:48:40.000 121 55403.70 12320.80 73.22 88888.00 2007-05-01 05:48:40.125 121 55403.70 12320.73 73.20 88888.00 2007-05-01 05:48:40.250 121 55403.72 12320.75 73.25 88888.00 2007-05-01 05:48:40.375 121 55403.72 12320.83 73.22 88888.00 2007-05-01 05:48:40.500 121 55403.75 12320.70 73.22 88888.00 2007-05-01 05:48:40.625 121 55403.75 12320.70 73.25 88888.00 2007-05-01 05:48:40.750 121 55403.78 -203135.98136817.77 88888.00 2007-05-01 05:48:40.875 121 -91293.02 109990.57 -201324.8088888.00 2007-05-01 05:48:41.000 121 55403.75 12320.62 73.22 88888.00 2007-05-01 05:48:41.125 121 55403.80 12320.67 73.22 88888.00 2007-05-01 05:48:41.250 121 55403.82 12320.62 73.20 88888.00 2007-05-01 05:48:41.375 121 55403.78 12320.65 73.28 88888.00 2007-05-01 05:48:41.500 121 55403.82 12320.67 73.33 88888.00 2007-05-01 05:48:41.625 121 55403.88 12320.67 73.33 88888.00 2007-05-01 05:48:41.750 121 55403.85 -209689.58136817.77 88888.00 2007-05-01 05:48:41.875 121 -89654.60 109990.57 -201363.2088888.00 2007-05-01 05:48:42.000 121 55403.85 12320.58 73.28 88888.00 2007-05-01 05:48:42.125 121 55403.85 12320.67 73.25 88888.00 2007-05-01 05:48:42.250 121 55403.85 12320.73 73.30 88888.00 2007-05-01 05:48:42.375 121 55403.88 12320.67 73.30 88888.00 2007-05-01 05:48:42.500 121 55403.90 12320.60 73.25 88888.00 2007-05-01 05:48:42.625 121 55403.88 12320.62 73.25 88888.00 2007-05-01 05:48:42.750 121 55403.85 -208051.17136817.77 88888.00 2007-05-01 05:48:42.875 121 -88016.20 110009.77 -201369.6088888.00 2007-05-01 05:48:43.000 121 55403.90 12320.62 73.25 88888.00 2007-05-01 05:48:43.125 121 55403.90 12320.60 73.22 88888.00 2007-05-01 05:48:43.250 121 55403.90 12320.58 73.22 88888.00 2007-05-01 05:48:43.375 121 55403.90 12320.58 73.28 88888.00 2007-05-01 05:48:43.500 121 55403.95 12320.58 73.28 88888.00 2007-05-01 05:48:43.625 121 55403.97 12320.62 73.25 88888.00 2007-05-01 05:48:43.750 121 55403.95 -186751.98136817.77 88888.00 2007-05-01 05:48:43.875 121 -86377.75 109996.98 -201337.6088888.00 2007-05-01 05:48:44.000 121 55404.00 12320.58 73.33 88888.00 2007-05-01 05:48:44.125 121 55403.97 12320.60 73.33 88888.00 2007-05-01 05:48:44.250 121 55404.00 12320.62 73.30 88888.00 2007-05-01 05:48:44.375 121 55403.97 12320.60 73.28 88888.00 2007-05-01 05:48:44.500 121 55403.97 12320.52 73.30 88888.00 2007-05-01 05:48:44.625 121 55403.95 12320.48 73.25 88888.00 2007-05-01 05:48:44.750 121 55403.97 -194943.98136817.77 88888.00 2007-05-01 05:48:44.875 121 -84739.38 109990.57 -201427.2088888.00 2007-05-01 05:48:45.000 121 55404.03 12320.52 73.40 88888.00 2007-05-01 05:48:45.125 121 55404.05 12320.50 73.33 88888.00 2007-05-01 05:48:45.250 121 55404.03 12320.42 73.35 88888.00 2007-05-01 05:48:45.375 121 55404.00 12320.50 73.35 88888.00 2007-05-01 05:48:45.500 121 55404.03 12320.55 73.30 88888.00 2007-05-01 05:48:45.625 121 55404.05 12320.52 73.33 88888.00 2007-05-01 05:48:45.750 121 55404.10 -176921.58136817.77 88888.00 2007-05-01 05:48:45.875 121 -83101.00 109996.98 -201388.8088888.00 2007-05-01 05:48:46.000 121 55404.07 12320.42 73.33 88888.00 2007-05-01 05:48:46.125 121 55404.10 12320.42 73.40 88888.00 2007-05-01 05:48:46.250 121 55404.07 12320.42 73.40 88888.00 2007-05-01 05:48:46.375 121 55404.10 12320.42 73.40 88888.00 2007-05-01 05:48:46.500 121 55404.12 12320.42 73.45 88888.00 2007-05-01 05:48:46.625 121 55404.12 12320.42 73.47 88888.00 2007-05-01 05:48:46.750 121 55404.12 -193305.58136817.77 88888.00 2007-05-01 05:48:46.875 121 -81462.57 109990.57 -201420.8088888.00 2007-05-01 05:48:47.000 121 55404.12 12320.45 73.38 88888.00 2007-05-01 05:48:47.125 121 55404.15 12320.42 73.38 88888.00 2007-05-01 05:48:47.250 121 55404.15 12320.38 73.38 88888.00 2007-05-01 05:48:47.375 121 55404.15 12320.40 73.38 88888.00 2007-05-01 05:48:47.500 121 55404.15 12320.48 73.40 88888.00 2007-05-01 05:48:47.625 121 55404.18 12320.35 73.40 88888.00 2007-05-01 05:48:47.750 121 55404.18 -201497.58136817.77 88888.00 2007-05-01 05:48:47.875 121 -79824.20 109977.77 -201472.0088888.00 2007-05-01 05:48:48.000 121 55404.18 12320.27 73.42 88888.00 2007-05-01 05:48:48.125 121 55404.22 12320.30 73.40 88888.00 2007-05-01 05:48:48.250 121 55404.20 12320.33 73.42 88888.00 2007-05-01 05:48:48.375 121 55404.22 12320.38 73.45 88888.00 2007-05-01 05:48:48.500 121 55404.25 12320.38 73.40 88888.00 2007-05-01 05:48:48.625 121 55404.25 12320.35 73.40 88888.00 2007-05-01 05:48:48.750 121 55404.22 -209689.58136817.77 88888.00 2007-05-01 05:48:48.875 121 -78185.82 109996.98 -201420.8088888.00 2007-05-01 05:48:49.000 121 55404.30 12320.17 73.42 88888.00 2007-05-01 05:48:49.125 121 55404.25 12320.23 73.38 88888.00 2007-05-01 05:48:49.250 121 55404.25 12320.30 73.45 88888.00 2007-05-01 05:48:49.375 121 55404.25 12320.30 73.42 88888.00 2007-05-01 05:48:49.500 121 55404.30 12320.25 73.40 88888.00 2007-05-01 05:48:49.625 121 55404.28 12320.20 73.38 88888.00 2007-05-01 05:48:49.750 121 55404.25 -206412.77136817.77 88888.00 2007-05-01 05:48:49.875 121 -76547.45 109984.18 -201465.6088888.00 2007-05-01 05:48:50.000 121 55404.30 12320.27 73.55 88888.00 2007-05-01 05:48:50.125 121 55404.28 12320.25 73.50 88888.00 2007-05-01 05:48:50.250 121 55404.28 12320.23 73.47 88888.00 2007-05-01 05:48:50.375 121 55404.30 12320.17 73.45 88888.00 2007-05-01 05:48:50.500 121 55404.32 12320.17 73.45 88888.00 2007-05-01 05:48:50.625 121 55404.32 12320.23 73.45 88888.00 2007-05-01 05:48:50.750 121 55404.32 -176921.58136817.77 88888.00 2007-05-01 05:48:50.875 121 -74909.02 109996.98 -201465.6088888.00 2007-05-01 05:48:51.000 121 55404.32 12320.23 73.50 88888.00 2007-05-01 05:48:51.125 121 55404.32 12320.25 73.47 88888.00 2007-05-01 05:48:51.250 121 55404.30 12320.12 73.42 88888.00 2007-05-01 05:48:51.375 121 55404.32 12320.12 73.47 88888.00 2007-05-01 05:48:51.500 121 55404.35 12320.17 73.58 88888.00 2007-05-01 05:48:51.625 121 55404.40 12320.20 73.55 88888.00 2007-05-01 05:48:51.750 121 55404.40 -168729.58136817.77 88888.00 2007-05-01 05:48:51.875 121 -73270.57 109990.57 -201484.8088888.00 2007-05-01 05:48:52.000 121 55404.40 12320.25 73.47 88888.00 2007-05-01 05:48:52.125 121 55404.43 12320.27 73.53 88888.00 2007-05-01 05:48:52.250 121 55404.43 12320.33 73.55 88888.00 2007-05-01 05:48:52.375 121 55404.45 12320.27 73.53 88888.00 2007-05-01 05:48:52.500 121 55404.45 12320.20 73.53 88888.00 2007-05-01 05:48:52.625 121 55404.45 12320.23 73.58 88888.00 2007-05-01 05:48:52.750 121 55404.45 -198220.77136817.77 88888.00 2007-05-01 05:48:52.875 121 -71632.18 109984.18 -201452.8088888.00 2007-05-01 05:48:53.000 121 55404.50 12320.15 73.53 88888.00 2007-05-01 05:48:53.125 121 55404.45 12320.20 73.55 88888.00 2007-05-01 05:48:53.250 121 55404.45 12320.17 73.55 88888.00 2007-05-01 05:48:53.375 121 55404.47 12320.23 73.60 88888.00 2007-05-01 05:48:53.500 121 55404.50 12320.27 73.60 88888.00 2007-05-01 05:48:53.625 121 55404.50 12320.17 73.60 88888.00 2007-05-01 05:48:53.750 121 55404.47 -172006.38136817.77 88888.00 2007-05-01 05:48:53.875 121 -69993.80 109990.57 -201497.6088888.00 2007-05-01 05:48:54.000 121 55404.53 12320.15 73.65 88888.00 2007-05-01 05:48:54.125 121 55404.53 12320.15 73.65 88888.00 2007-05-01 05:48:54.250 121 55404.53 12320.10 73.62 88888.00 2007-05-01 05:48:54.375 121 55404.55 12320.08 73.60 88888.00 2007-05-01 05:48:54.500 121 55404.60 12320.10 73.60 88888.00 2007-05-01 05:48:54.625 121 55404.60 12320.15 73.67 88888.00 2007-05-01 05:48:54.750 121 55404.62 -178559.98136817.77 88888.00 2007-05-01 05:48:54.875 121 -68355.35 109996.98 -201491.2088888.00 2007-05-01 05:48:55.000 121 55404.57 12320.02 73.60 88888.00 2007-05-01 05:48:55.125 121 55404.62 12320.10 73.65 88888.00 2007-05-01 05:48:55.250 121 55404.62 12320.10 73.67 88888.00 2007-05-01 05:48:55.375 121 55404.62 12320.12 73.65 88888.00 2007-05-01 05:48:55.500 121 55404.60 12320.08 73.62 88888.00 2007-05-01 05:48:55.625 121 55404.60 12320.12 73.62 88888.00 2007-05-01 05:48:55.750 121 55404.60 -163814.38136817.77 88888.00 2007-05-01 05:48:55.875 121 -66717.00 109984.18 -201484.8088888.00 2007-05-01 05:48:56.000 121 55404.68 12320.08 73.65 88888.00 2007-05-01 05:48:56.125 121 55404.70 12320.02 73.62 88888.00 2007-05-01 05:48:56.250 121 55404.68 12320.00 73.62 88888.00 2007-05-01 05:48:56.375 121 55404.68 12320.12 73.67 88888.00 2007-05-01 05:48:56.500 121 55404.72 12320.10 73.72 88888.00 2007-05-01 05:48:56.625 121 55404.70 12320.00 73.67 88888.00 2007-05-01 05:48:56.750 121 55404.68 -165452.77136817.77 88888.00 2007-05-01 05:48:56.875 121 -65078.55 109990.57 -201510.4088888.00 2007-05-01 05:48:57.000 121 55404.75 12319.95 73.70 88888.00 2007-05-01 05:48:57.125 121 55404.75 12319.88 73.72 88888.00 2007-05-01 05:48:57.250 121 55404.72 12319.80 73.78 88888.00 2007-05-01 05:48:57.375 121 55404.70 12319.90 73.83 88888.00 2007-05-01 05:48:57.500 121 55404.78 12319.92 73.78 88888.00 2007-05-01 05:48:57.625 121 55404.75 12319.85 73.72 88888.00 2007-05-01 05:48:57.750 121 55404.72 -168729.58136817.77 88888.00 2007-05-01 05:48:57.875 121 -63440.22 109996.98 -201561.6088888.00 2007-05-01 05:48:58.000 121 55404.75 12319.85 73.78 88888.00 2007-05-01 05:48:58.125 121 55404.78 12319.80 73.78 88888.00 2007-05-01 05:48:58.250 121 55404.78 12319.77 73.78 88888.00 2007-05-01 05:48:58.375 121 55404.78 12319.77 73.78 88888.00 2007-05-01 05:48:58.500 121 55404.80 12319.80 73.85 88888.00 2007-05-01 05:48:58.625 121 55404.82 12319.85 73.85 88888.00 2007-05-01 05:48:58.750 121 55404.82 158950.42 136817.77 88888.00 2007-05-01 05:48:58.875 121 -61801.82 109977.77 -201568.0088888.00 2007-05-01 05:48:59.000 121 55404.82 12319.73 73.85 88888.00 2007-05-01 05:48:59.125 121 55404.85 12319.73 73.85 88888.00 2007-05-01 05:48:59.250 121 55404.82 12319.75 73.88 88888.00 2007-05-01 05:48:59.375 121 55404.82 12319.77 73.88 88888.00 2007-05-01 05:48:59.500 121 55404.82 12319.75 73.88 88888.00 2007-05-01 05:48:59.625 121 55404.85 12319.73 73.92 88888.00 2007-05-01 05:48:59.750 121 55404.88 -175283.17136817.77 88888.00 2007-05-01 05:48:59.875 121 -60163.38 109984.18 -201587.2088888.00 2007-05-01 05:49:00.000 121 55404.90 12319.77 73.97 88888.00 2007-05-01 05:49:00.125 121 55404.90 12319.77 73.97 88888.00 2007-05-01 05:49:00.250 121 55404.90 12319.73 73.92 88888.00 2007-05-01 05:49:00.375 121 55404.88 12319.65 73.88 88888.00 2007-05-01 05:49:00.500 121 55404.88 12319.62 73.95 88888.00 2007-05-01 05:49:00.625 121 55404.90 12319.62 73.97 88888.00 2007-05-01 05:49:00.750 121 55404.93 -173644.77136817.77 88888.00 2007-05-01 05:49:00.875 121 -58525.05 109996.98 -201619.2088888.00 2007-05-01 05:49:01.000 121 55404.95 12319.73 74.03 88888.00 2007-05-01 05:49:01.125 121 55404.97 12319.77 74.03 88888.00 2007-05-01 05:49:01.250 121 55404.97 12319.70 73.97 88888.00 2007-05-01 05:49:01.375 121 55404.95 12319.70 74.03 88888.00 2007-05-01 05:49:01.500 121 55404.97 12319.73 74.05 88888.00 2007-05-01 05:49:01.625 121 55404.97 12319.77 74.10 88888.00 2007-05-01 05:49:01.750 121 55404.97 -163814.38136817.77 88888.00 2007-05-01 05:49:01.875 121 -56886.60 109977.77 -201593.6088888.00 2007-05-01 05:49:02.000 121 55404.95 12319.70 74.03 88888.00 2007-05-01 05:49:02.125 121 55404.97 12319.77 74.03 88888.00 2007-05-01 05:49:02.250 121 55404.97 12319.75 74.10 88888.00 2007-05-01 05:49:02.375 121 55404.97 12319.75 74.12 88888.00 2007-05-01 05:49:02.500 121 55405.00 12319.65 74.10 88888.00 2007-05-01 05:49:02.625 121 55405.00 12319.58 74.10 88888.00 2007-05-01 05:49:02.750 121 55405.03 -201497.58136817.77 88888.00 2007-05-01 05:49:02.875 121 -55248.15 109990.57 -201612.8088888.00 2007-05-01 05:49:03.000 121 55405.03 12319.62 74.10 88888.00 2007-05-01 05:49:03.125 121 55405.07 12319.62 74.17 88888.00 2007-05-01 05:49:03.250 121 55405.05 12319.62 74.12 88888.00 2007-05-01 05:49:03.375 121 55405.05 12319.65 74.10 88888.00 2007-05-01 05:49:03.500 121 55405.07 12319.58 74.08 88888.00 2007-05-01 05:49:03.625 121 55405.05 12319.55 74.12 88888.00 2007-05-01 05:49:03.750 121 55405.10 -180198.38136817.77 88888.00 2007-05-01 05:49:03.875 121 -53609.75 109984.18 -201619.2088888.00 2007-05-01 05:49:04.000 121 55405.12 12319.55 74.15 88888.00 2007-05-01 05:49:04.125 121 55405.12 12319.60 74.15 88888.00 2007-05-01 05:49:04.250 121 55405.10 12319.60 74.17 88888.00 2007-05-01 05:49:04.375 121 55405.12 12319.58 74.25 88888.00 2007-05-01 05:49:04.500 121 55405.18 12319.60 74.30 88888.00 2007-05-01 05:49:04.625 121 55405.20 12319.65 74.33 88888.00 2007-05-01 05:49:04.750 121 55405.15 -194943.98136817.77 88888.00 2007-05-01 05:49:04.875 121 -51971.43 109977.77 -201625.6088888.00 2007-05-01 05:49:05.000 121 55405.15 12319.55 74.33 88888.00 2007-05-01 05:49:05.125 121 55405.18 12319.60 74.28 88888.00 2007-05-01 05:49:05.250 121 55405.20 12319.55 74.25 88888.00 2007-05-01 05:49:05.375 121 55405.20 12319.50 74.25 88888.00 2007-05-01 05:49:05.500 121 55405.18 12319.50 74.33 88888.00 2007-05-01 05:49:05.625 121 55405.20 12319.52 74.33 88888.00 2007-05-01 05:49:05.750 121 55405.22 -147430.38136817.77 88888.00 2007-05-01 05:49:05.875 121 -50333.03 109984.18 -201632.0088888.00 2007-05-01 05:49:06.000 121 55405.22 12319.48 74.28 88888.00 2007-05-01 05:49:06.125 121 55405.18 12319.50 74.35 88888.00 2007-05-01 05:49:06.250 121 55405.20 12319.50 74.38 88888.00 2007-05-01 05:49:06.375 121 55405.28 12319.42 74.38 88888.00 2007-05-01 05:49:06.500 121 55405.22 12319.40 74.35 88888.00 2007-05-01 05:49:06.625 121 55405.25 12319.45 74.42 88888.00 2007-05-01 05:49:06.750 121 55405.30 -165452.77136817.77 88888.00 2007-05-01 05:49:06.875 121 -48694.62 109984.18 -201657.6088888.00 2007-05-01 05:49:07.000 121 55405.30 12319.35 74.38 88888.00 2007-05-01 05:49:07.125 121 55405.30 12319.42 74.42 88888.00 2007-05-01 05:49:07.250 121 55405.30 12319.45 74.45 88888.00 2007-05-01 05:49:07.375 121 55405.30 12319.40 74.45 88888.00 2007-05-01 05:49:07.500 121 55405.32 12319.38 74.42 88888.00 2007-05-01 05:49:07.625 121 55405.35 12319.40 74.45 88888.00 2007-05-01 05:49:07.750 121 55405.32 -170367.98136817.77 88888.00 2007-05-01 05:49:07.875 121 -47056.22 109984.18 -201702.4088888.00 2007-05-01 05:49:08.000 121 55405.28 12319.33 74.50 88888.00 2007-05-01 05:49:08.125 121 55405.32 12319.42 74.53 88888.00 2007-05-01 05:49:08.250 121 55405.32 12319.45 74.50 88888.00 2007-05-01 05:49:08.375 121 55405.38 12319.42 74.47 88888.00 2007-05-01 05:49:08.500 121 55405.38 12319.35 74.53 88888.00 2007-05-01 05:49:08.625 121 55405.38 12319.25 74.50 88888.00 2007-05-01 05:49:08.750 121 55405.35 -142515.17136817.77 88888.00 2007-05-01 05:49:08.875 121 -45417.82 109996.98 -201708.8088888.00 2007-05-01 05:49:09.000 121 55405.40 12319.25 74.62 88888.00 2007-05-01 05:49:09.125 121 55405.40 12319.30 74.62 88888.00 2007-05-01 05:49:09.250 121 55405.40 12319.20 74.58 88888.00 2007-05-01 05:49:09.375 121 55405.38 12319.17 74.60 88888.00 2007-05-01 05:49:09.500 121 55405.38 12319.30 74.65 88888.00 2007-05-01 05:49:09.625 121 55405.38 12319.38 74.67 88888.00 2007-05-01 05:49:09.750 121 55405.40 -175283.17136817.77 88888.00 2007-05-01 05:49:09.875 121 -43779.45 109984.18 -201676.8088888.00 2007-05-01 05:49:10.000 121 55405.43 12319.27 74.67 88888.00 2007-05-01 05:49:10.125 121 55405.43 12319.38 74.72 88888.00 2007-05-01 05:49:10.250 121 55405.43 12319.42 74.75 88888.00 2007-05-01 05:49:10.375 121 55405.47 12319.40 74.72 88888.00 2007-05-01 05:49:10.500 121 55405.47 12319.30 74.70 88888.00 2007-05-01 05:49:10.625 121 55405.45 12319.30 74.67 88888.00 2007-05-01 05:49:10.750 121 55405.47 -142515.17136817.77 88888.00 2007-05-01 05:49:10.875 121 -42141.00 109984.18 -201689.6088888.00 2007-05-01 05:49:11.000 121 55405.53 12319.33 74.80 88888.00 2007-05-01 05:49:11.125 121 55405.53 12319.30 74.80 88888.00 2007-05-01 05:49:11.250 121 55405.53 12319.27 74.80 88888.00 2007-05-01 05:49:11.375 121 55405.50 12319.25 74.83 88888.00 2007-05-01 05:49:11.500 121 55405.50 12319.38 74.88 88888.00 2007-05-01 05:49:11.625 121 55405.53 12319.40 74.88 88888.00 2007-05-01 05:49:11.750 121 55405.55 -111385.57136817.77 88888.00 2007-05-01 05:49:11.875 121 -40502.60 109996.98 -201670.4088888.00 2007-05-01 05:49:12.000 121 55405.55 12319.33 74.88 88888.00 2007-05-01 05:49:12.125 121 55405.55 12319.38 74.83 88888.00 2007-05-01 05:49:12.250 121 55405.55 12319.40 74.92 88888.00 2007-05-01 05:49:12.375 121 55405.55 12319.42 74.97 88888.00 2007-05-01 05:49:12.500 121 55405.57 12319.42 75.00 88888.00 2007-05-01 05:49:12.625 121 55405.55 12319.45 75.00 88888.00 2007-05-01 05:49:12.750 121 55405.57 -142515.17136817.77 88888.00 2007-05-01 05:49:12.875 121 -38864.25 109984.18 -201676.8088888.00 2007-05-01 05:49:13.000 121 55405.60 12319.33 74.95 88888.00 2007-05-01 05:49:13.125 121 55405.60 12319.42 74.97 88888.00 2007-05-01 05:49:13.250 121 55405.57 12319.38 74.92 88888.00 2007-05-01 05:49:13.375 121 55405.60 12319.33 74.97 88888.00 2007-05-01 05:49:13.500 121 55405.62 12319.27 75.05 88888.00 2007-05-01 05:49:13.625 121 55405.62 12319.30 75.08 88888.00 2007-05-01 05:49:13.750 121 55405.62 -139238.38136817.77 88888.00 2007-05-01 05:49:13.875 121 -37225.80 109996.98 -201702.4088888.00 2007-05-01 05:49:14.000 121 55405.62 12319.27 75.08 88888.00 2007-05-01 05:49:14.125 121 55405.62 12319.35 75.05 88888.00 2007-05-01 05:49:14.250 121 55405.68 12319.27 75.08 88888.00 2007-05-01 05:49:14.375 121 55405.68 12319.27 75.10 88888.00 2007-05-01 05:49:14.500 121 55405.70 12319.20 75.05 88888.00 2007-05-01 05:49:14.625 121 55405.68 12319.17 75.08 88888.00 2007-05-01 05:49:14.750 121 55405.68 -162175.98136817.77 88888.00 2007-05-01 05:49:14.875 121 -35587.40 109990.57 -201740.8088888.00 2007-05-01 05:49:15.000 121 55405.70 12319.20 75.15 88888.00 2007-05-01 05:49:15.125 121 55405.72 12319.23 75.17 88888.00 2007-05-01 05:49:15.250 121 55405.72 12319.23 75.25 88888.00 2007-05-01 05:49:15.375 121 55405.75 12319.17 75.17 88888.00 2007-05-01 05:49:15.500 121 55405.72 12319.20 75.20 88888.00 2007-05-01 05:49:15.625 121 55405.72 12319.27 75.33 88888.00 2007-05-01 05:49:15.750 121 55405.75 -152345.58136817.77 88888.00 2007-05-01 05:49:15.875 121 -33949.00 109984.18 -201728.0088888.00 2007-05-01 05:49:16.000 121 55405.75 12319.10 75.28 88888.00 2007-05-01 05:49:16.125 121 55405.75 12319.15 75.28 88888.00 2007-05-01 05:49:16.250 121 55405.75 12319.17 75.30 88888.00 2007-05-01 05:49:16.375 121 55405.75 12319.17 75.33 88888.00 2007-05-01 05:49:16.500 121 55405.75 12319.17 75.38 88888.00 2007-05-01 05:49:16.625 121 55405.78 12319.17 75.40 88888.00 2007-05-01 05:49:16.750 121 55405.78 -178559.98136817.77 88888.00 2007-05-01 05:49:16.875 121 -32310.60 109990.57 -201728.0088888.00 2007-05-01 05:49:17.000 121 55405.80 12319.20 75.40 88888.00 2007-05-01 05:49:17.125 121 55405.82 12319.23 75.42 88888.00 2007-05-01 05:49:17.250 121 55405.82 12319.25 75.45 88888.00 2007-05-01 05:49:17.375 121 55405.82 12319.20 75.42 88888.00 2007-05-01 05:49:17.500 121 55405.80 12319.15 75.47 88888.00 2007-05-01 05:49:17.625 121 55405.82 12319.17 75.50 88888.00 2007-05-01 05:49:17.750 121 55405.85 -180198.38136817.77 88888.00 2007-05-01 05:49:17.875 121 -30672.22 109984.18 -201728.0088888.00 2007-05-01 05:49:18.000 121 55405.80 12319.15 75.50 88888.00 2007-05-01 05:49:18.125 121 55405.82 12319.12 75.50 88888.00 2007-05-01 05:49:18.250 121 55405.85 12319.15 75.55 88888.00 2007-05-01 05:49:18.375 121 55405.88 12319.17 75.60 88888.00 2007-05-01 05:49:18.500 121 55405.90 12319.15 75.55 88888.00 2007-05-01 05:49:18.625 121 55405.88 12319.20 75.55 88888.00 2007-05-01 05:49:18.750 121 55405.90 -121215.98136817.77 88888.00 2007-05-01 05:49:18.875 121 -29033.80 110003.38 -201740.8088888.00 2007-05-01 05:49:19.000 121 55405.90 12319.08 75.60 88888.00 2007-05-01 05:49:19.125 121 55405.93 12319.02 75.60 88888.00 2007-05-01 05:49:19.250 121 55405.90 12319.05 75.67 88888.00 2007-05-01 05:49:19.375 121 55405.90 12319.10 75.72 88888.00 2007-05-01 05:49:19.500 121 55405.90 12319.17 75.70 88888.00 2007-05-01 05:49:19.625 121 55405.88 12319.20 75.65 88888.00 2007-05-01 05:49:19.750 121 55405.95 -170367.98136817.77 88888.00 2007-05-01 05:49:19.875 121 -27395.40 109977.77 -201747.2088888.00 2007-05-01 05:49:20.000 121 55405.97 12319.10 75.70 88888.00 2007-05-01 05:49:20.125 121 55405.93 12319.08 75.72 88888.00 2007-05-01 05:49:20.250 121 55405.93 12319.08 75.78 88888.00 2007-05-01 05:49:20.375 121 55405.95 12319.10 75.78 88888.00 2007-05-01 05:49:20.500 121 55405.97 12319.17 75.83 88888.00 2007-05-01 05:49:20.625 121 55405.97 12319.15 75.85 88888.00 2007-05-01 05:49:20.750 121 55405.97 -155622.38136817.77 88888.00 2007-05-01 05:49:20.875 121 -25756.97 109984.18 -201747.2088888.00 2007-05-01 05:49:21.000 121 55405.93 12319.08 75.72 88888.00 2007-05-01 05:49:21.125 121 55405.95 12319.20 75.83 88888.00 2007-05-01 05:49:21.250 121 55405.97 12319.17 75.90 88888.00 2007-05-01 05:49:21.375 121 55406.00 12319.20 75.92 88888.00 2007-05-01 05:49:21.500 121 55406.00 12319.17 75.90 88888.00 2007-05-01 05:49:21.625 121 55406.03 12319.12 75.92 88888.00 2007-05-01 05:49:21.750 121 55406.05 -106470.38136817.77 88888.00 2007-05-01 05:49:21.875 121 -24118.62 109990.57 -201747.2088888.00 2007-05-01 05:49:22.000 121 55406.07 12319.08 76.00 88888.00 2007-05-01 05:49:22.125 121 55406.07 12319.17 75.97 88888.00 2007-05-01 05:49:22.250 121 55406.05 12319.17 76.03 88888.00 2007-05-01 05:49:22.375 121 55406.07 12319.15 76.05 88888.00 2007-05-01 05:49:22.500 121 55406.07 12319.17 76.05 88888.00 2007-05-01 05:49:22.625 121 55406.07 12319.20 76.05 88888.00 2007-05-01 05:49:22.750 121 55406.07 -127769.57136817.77 88888.00 2007-05-01 05:49:22.875 121 -22480.17 109984.18 -201734.4088888.00 2007-05-01 05:49:23.000 121 55406.05 12319.10 76.00 88888.00 2007-05-01 05:49:23.125 121 55406.05 12319.17 76.08 88888.00 2007-05-01 05:49:23.250 121 55406.05 12319.25 76.17 88888.00 2007-05-01 05:49:23.375 121 55406.10 12319.23 76.12 88888.00 2007-05-01 05:49:23.500 121 55406.12 12319.20 76.08 88888.00 2007-05-01 05:49:23.625 121 55406.10 12319.17 76.12 88888.00 2007-05-01 05:49:23.750 121 55406.10 -208051.17136817.77 88888.00 2007-05-01 05:49:23.875 121 -20841.80 109990.57 -201708.8088888.00 2007-05-01 05:49:25.000 121 55406.12 12319.17 76.10 88888.00 2007-05-01 05:49:25.125 121 55406.10 12319.23 76.15 88888.00 2007-05-01 05:49:25.250 121 55406.10 12319.15 76.15 88888.00 2007-05-01 05:49:25.375 121 55406.12 12319.10 76.20 88888.00 2007-05-01 05:49:25.500 121 55406.15 12319.12 76.28 88888.00 2007-05-01 05:49:25.625 121 55406.18 12319.15 76.25 88888.00 2007-05-01 05:49:25.750 121 55406.18 -193305.58136817.77 88888.00 2007-05-01 05:49:25.875 121 -19203.42 110003.38 -201740.8088888.00 2007-05-01 05:49:26.000 121 55406.20 12319.15 76.22 88888.00 2007-05-01 05:49:26.125 121 55406.18 12319.12 76.25 88888.00 2007-05-01 05:49:26.250 121 55406.18 12319.12 76.28 88888.00 2007-05-01 05:49:26.375 121 55406.20 12319.17 76.33 88888.00 2007-05-01 05:49:26.500 121 55406.22 12319.25 76.33 88888.00 2007-05-01 05:49:26.625 121 55406.22 12319.20 76.30 88888.00 2007-05-01 05:49:26.750 121 55406.22 -108108.77136817.77 88888.00 2007-05-01 05:49:26.875 121 -17564.97 109990.57 -201728.0088888.00 2007-05-01 05:49:27.000 121 55406.28 12319.30 76.40 88888.00 2007-05-01 05:49:27.125 121 55406.30 12319.33 76.42 88888.00 2007-05-01 05:49:27.250 121 55406.28 12319.33 76.50 88888.00 2007-05-01 05:49:27.375 121 55406.30 12319.27 76.53 88888.00 2007-05-01 05:49:27.500 121 55406.30 12319.23 76.42 88888.00 2007-05-01 05:49:27.625 121 55406.28 12319.15 76.38 88888.00 2007-05-01 05:49:27.750 121 55406.30 -203135.98136817.77 88888.00 2007-05-01 05:49:27.875 121 -15926.62 109990.57 -201747.2088888.00 2007-05-01 05:49:28.000 121 55406.35 12319.15 76.53 88888.00 2007-05-01 05:49:28.125 121 55406.35 12319.15 76.50 88888.00 2007-05-01 05:49:28.250 121 55406.32 12319.15 76.53 88888.00 2007-05-01 05:49:28.375 121 55406.32 12319.23 76.58 88888.00 2007-05-01 05:49:28.500 121 55406.35 12319.33 76.62 88888.00 2007-05-01 05:49:28.625 121 55406.40 12319.25 76.60 88888.00 2007-05-01 05:49:28.750 121 55406.38 -22911.97 136817.77 88888.00 2007-05-01 05:49:28.875 121 -14288.17 109990.57 -201715.2088888.00 2007-05-01 05:49:29.000 121 55406.38 12319.25 76.67 88888.00 2007-05-01 05:49:29.125 121 55406.35 12319.25 76.62 88888.00 2007-05-01 05:49:29.250 121 55406.38 12319.23 76.65 88888.00 2007-05-01 05:49:29.375 121 55406.40 12319.20 76.67 88888.00 2007-05-01 05:49:29.500 121 55406.40 12319.25 76.65 88888.00 2007-05-01 05:49:29.625 121 55406.40 12319.25 76.70 88888.00 2007-05-01 05:49:29.750 121 55406.40 -117939.18136817.77 88888.00 2007-05-01 05:49:29.875 121 -12649.77 109984.18 -201740.8088888.00 2007-05-01 05:49:30.000 121 55406.43 12319.17 76.80 88888.00 2007-05-01 05:49:30.125 121 55406.45 12319.25 76.83 88888.00 2007-05-01 05:49:30.250 121 55406.45 12319.27 76.83 88888.00 2007-05-01 05:49:30.375 121 55406.47 12319.30 76.85 88888.00 2007-05-01 05:49:30.500 121 55406.47 12319.23 76.83 88888.00 2007-05-01 05:49:30.625 121 55406.45 12319.15 76.83 88888.00 2007-05-01 05:49:30.750 121 55406.45 -81894.38 136817.77 88888.00 2007-05-01 05:49:30.875 121 -11011.33 109977.77 -201740.8088888.00 2007-05-01 05:49:31.000 121 55406.50 12319.23 76.88 88888.00 2007-05-01 05:49:31.125 121 55406.50 12319.25 76.90 88888.00 2007-05-01 05:49:31.250 121 55406.50 12319.23 76.85 88888.00 2007-05-01 05:49:31.375 121 55406.47 12319.17 76.88 88888.00 2007-05-01 05:49:31.500 121 55406.47 12319.17 76.88 88888.00 2007-05-01 05:49:31.625 121 55406.50 12319.20 76.88 88888.00 2007-05-01 05:49:31.750 121 55406.50 -131046.38136817.77 88888.00 2007-05-01 05:49:31.875 121 -9373.00 109977.77 -201728.0088888.00 2007-05-01 05:49:32.000 121 55406.53 12319.12 76.92 88888.00 2007-05-01 05:49:32.125 121 55406.50 12319.17 76.92 88888.00 2007-05-01 05:49:32.250 121 55406.50 12319.15 76.88 88888.00 2007-05-01 05:49:32.375 121 55406.47 12319.15 76.97 88888.00 2007-05-01 05:49:32.500 121 55406.50 12319.15 77.00 88888.00 2007-05-01 05:49:32.625 121 55406.53 12319.27 77.03 88888.00 2007-05-01 05:49:32.750 121 55406.55 -129407.98136817.77 88888.00 2007-05-01 05:49:32.875 121 -7734.62 109977.77 -201696.0088888.00 2007-05-01 05:49:33.000 121 55406.57 12319.15 77.03 88888.00 2007-05-01 05:49:33.125 121 55406.57 12319.25 77.08 88888.00 2007-05-01 05:49:33.250 121 55406.55 12319.27 77.12 88888.00 2007-05-01 05:49:33.375 121 55406.57 12319.30 77.12 88888.00 2007-05-01 05:49:33.500 121 55406.60 12319.27 77.15 88888.00 2007-05-01 05:49:33.625 121 55406.60 12319.27 77.10 88888.00 2007-05-01 05:49:33.750 121 55406.60 -190028.77136817.77 88888.00 2007-05-01 05:49:33.875 121 -6096.27 109984.18 -201702.4088888.00 2007-05-01 05:49:34.000 121 55406.60 12319.17 77.22 88888.00 2007-05-01 05:49:34.125 121 55406.60 12319.17 77.20 88888.00 2007-05-01 05:49:34.250 121 55406.62 12319.25 77.25 88888.00 2007-05-01 05:49:34.375 121 55406.65 12319.30 77.25 88888.00 2007-05-01 05:49:34.500 121 55406.68 12319.33 77.25 88888.00 2007-05-01 05:49:34.625 121 55406.65 12319.42 77.30 88888.00 2007-05-01 05:49:34.750 121 55406.65 -109747.18136817.77 88888.00 2007-05-01 05:49:34.875 121 -4457.88 109977.77 -201676.8088888.00 2007-05-01 05:49:35.000 121 55406.65 12319.27 77.25 88888.00 2007-05-01 05:49:35.125 121 55406.65 12319.25 77.28 88888.00 2007-05-01 05:49:35.250 121 55406.62 12319.33 77.35 88888.00 2007-05-01 05:49:35.375 121 55406.68 12319.33 77.40 88888.00 2007-05-01 05:49:35.500 121 55406.70 12319.30 77.38 88888.00 2007-05-01 05:49:35.625 121 55406.72 12319.27 77.38 88888.00 2007-05-01 05:49:35.750 121 55406.72 -117939.18136817.77 88888.00 2007-05-01 05:49:35.875 121 -2819.40 109984.18 -201696.0088888.00 2007-05-01 05:49:36.000 121 55406.72 12319.23 77.35 88888.00 2007-05-01 05:49:36.125 121 55406.75 12319.27 77.38 88888.00 2007-05-01 05:49:36.250 121 55406.75 12319.35 77.45 88888.00 2007-05-01 05:49:36.375 121 55406.78 12319.33 77.47 88888.00 2007-05-01 05:49:36.500 121 55406.80 12319.30 77.47 88888.00 2007-05-01 05:49:36.625 121 55406.82 12319.27 77.47 88888.00 2007-05-01 05:49:36.750 121 55406.82 -139238.38136817.77 88888.00 2007-05-01 05:49:36.875 121 -1180.95 109984.18 -201715.2088888.00 2007-05-01 05:49:37.000 121 55406.80 12319.35 77.55 88888.00 2007-05-01 05:49:37.125 121 55406.80 12319.33 77.55 88888.00 2007-05-01 05:49:37.250 121 55406.80 12319.27 77.58 88888.00 2007-05-01 05:49:37.375 121 55406.82 12319.30 77.55 88888.00 2007-05-01 05:49:37.500 121 55406.82 12319.33 77.53 88888.00 2007-05-01 05:49:37.625 121 55406.82 12319.27 77.60 88888.00 2007-05-01 05:49:37.750 121 55406.85 -181836.77136817.77 88888.00 2007-05-01 05:49:37.875 121 457.40 109984.18 -201708.8088888.00 2007-05-01 05:49:38.000 121 55406.88 12319.33 77.60 88888.00 2007-05-01 05:49:38.125 121 55406.90 12319.35 77.62 88888.00 2007-05-01 05:49:38.250 121 55406.88 12319.30 77.65 88888.00 2007-05-01 05:49:38.375 121 55406.90 12319.27 77.62 88888.00 2007-05-01 05:49:38.500 121 55406.88 12319.25 77.62 88888.00 2007-05-01 05:49:38.625 121 55406.90 12319.23 77.67 88888.00 2007-05-01 05:49:38.750 121 55406.90 117990.43 136817.77 88888.00 2007-05-01 05:49:38.875 121 2095.70 109990.57 -201708.8088888.00 2007-05-01 05:49:39.000 121 55406.93 12319.33 77.72 88888.00 2007-05-01 05:49:39.125 121 55406.93 12319.27 77.72 88888.00 2007-05-01 05:49:39.250 121 55406.95 12319.27 77.85 88888.00 2007-05-01 05:49:39.375 121 55406.97 12319.33 77.92 88888.00 2007-05-01 05:49:39.500 121 55407.00 12319.35 77.92 88888.00 2007-05-01 05:49:39.625 121 55407.03 12319.33 77.88 88888.00 2007-05-01 05:49:39.750 121 55406.97 129459.23 136817.77 88888.00 2007-05-01 05:49:39.875 121 3734.18 109996.98 -201708.8088888.00 2007-05-01 05:49:40.000 121 55407.03 12319.25 77.83 88888.00 2007-05-01 05:49:40.125 121 55407.03 12319.30 77.90 88888.00 2007-05-01 05:49:40.250 121 55407.07 12319.25 77.88 88888.00 2007-05-01 05:49:40.375 121 55407.00 12319.30 77.92 88888.00 2007-05-01 05:49:40.500 121 55407.03 12319.35 77.97 88888.00 2007-05-01 05:49:40.625 121 55407.03 12319.40 77.97 88888.00 2007-05-01 05:49:40.750 121 55407.05 121267.23 136817.77 88888.00 2007-05-01 05:49:40.875 121 5372.57 109990.57 -201683.2088888.00 2007-05-01 05:49:41.000 121 55407.05 12319.30 78.03 88888.00 2007-05-01 05:49:41.125 121 55407.07 12319.33 78.03 88888.00 2007-05-01 05:49:41.250 121 55407.05 12319.30 78.03 88888.00 2007-05-01 05:49:41.375 121 55407.07 12319.38 78.03 88888.00 2007-05-01 05:49:41.500 121 55407.10 12319.38 78.05 88888.00 2007-05-01 05:49:41.625 121 55407.12 12319.33 78.10 88888.00 2007-05-01 05:49:41.750 121 55407.15 147481.62 136817.77 88888.00 2007-05-01 05:49:41.875 121 7011.02 109996.98 -201696.0088888.00 2007-05-01 05:49:42.000 121 55407.18 12319.33 78.17 88888.00 2007-05-01 05:49:42.125 121 55407.18 12319.27 78.15 88888.00 2007-05-01 05:49:42.250 121 55407.15 12319.27 78.17 88888.00 2007-05-01 05:49:42.375 121 55407.18 12319.38 78.25 88888.00 2007-05-01 05:49:42.500 121 55407.20 12319.40 78.25 88888.00 2007-05-01 05:49:42.625 121 55407.20 12319.35 78.22 88888.00 2007-05-01 05:49:42.750 121 55407.20 186803.23 136817.77 88888.00 2007-05-01 05:49:42.875 121 8649.40 110003.38 -201696.0088888.00 2007-05-01 05:49:43.000 121 55407.18 12319.20 78.17 88888.00 2007-05-01 05:49:43.125 121 55407.15 12319.17 78.17 88888.00 2007-05-01 05:49:43.250 121 55407.18 12319.27 78.20 88888.00 2007-05-01 05:49:43.375 121 55407.22 12319.30 78.20 88888.00 2007-05-01 05:49:43.500 121 55407.18 12319.30 78.28 88888.00 2007-05-01 05:49:43.625 121 55407.20 12319.30 78.35 88888.00 2007-05-01 05:49:43.750 121 55407.22 124544.02 136817.77 88888.00 2007-05-01 05:49:43.875 121 10287.85 109990.57 -201676.8088888.00 2007-05-01 05:49:44.000 121 55407.22 12319.35 78.33 88888.00 2007-05-01 05:49:44.125 121 55407.22 12319.40 78.35 88888.00 2007-05-01 05:49:44.250 121 55407.25 12319.42 78.40 88888.00 2007-05-01 05:49:44.375 121 55407.28 12319.42 78.40 88888.00 2007-05-01 05:49:44.500 121 55407.25 12319.35 78.42 88888.00 2007-05-01 05:49:44.625 121 55407.25 12319.27 78.40 88888.00 2007-05-01 05:49:44.750 121 55407.25 117990.43 136817.77 88888.00 2007-05-01 05:49:44.875 121 11926.17 109984.18 -201702.4088888.00 2007-05-01 05:49:45.000 121 55407.28 12319.27 78.40 88888.00 2007-05-01 05:49:45.125 121 55407.28 12319.17 78.45 88888.00 2007-05-01 05:49:45.250 121 55407.25 12319.20 78.50 88888.00 2007-05-01 05:49:45.375 121 55407.30 12319.30 78.50 88888.00 2007-05-01 05:49:45.500 121 55407.28 12319.25 78.50 88888.00 2007-05-01 05:49:45.625 121 55407.28 12319.23 78.53 88888.00 2007-05-01 05:49:45.750 121 55407.32 198272.02 136817.77 88888.00 2007-05-01 05:49:45.875 121 13564.60 109990.57 -201702.4088888.00 2007-05-01 05:49:46.000 121 55407.35 12319.30 78.55 88888.00 2007-05-01 05:49:46.125 121 55407.38 12319.33 78.62 88888.00 2007-05-01 05:49:46.250 121 55407.38 12319.35 78.67 88888.00 2007-05-01 05:49:46.375 121 55407.38 12319.35 78.70 88888.00 2007-05-01 05:49:46.500 121 55407.40 12319.35 78.65 88888.00 2007-05-01 05:49:46.625 121 55407.38 12319.27 78.62 88888.00 2007-05-01 05:49:46.750 121 55407.32 129459.23 136817.77 88888.00 2007-05-01 05:49:46.875 121 15203.00 109990.57 -201696.0088888.00 2007-05-01 05:49:47.000 121 55407.38 12319.27 78.80 88888.00 2007-05-01 05:49:47.125 121 55407.40 12319.35 78.85 88888.00 2007-05-01 05:49:47.250 121 55407.40 12319.38 78.83 88888.00 2007-05-01 05:49:47.375 121 55407.43 12319.38 78.80 88888.00 2007-05-01 05:49:47.500 121 55407.45 12319.35 78.80 88888.00 2007-05-01 05:49:47.625 121 55407.45 12319.40 78.83 88888.00 2007-05-01 05:49:47.750 121 55407.47 124544.02 136817.77 88888.00 2007-05-01 05:49:47.875 121 16841.35 109996.98 -201689.6088888.00 2007-05-01 05:49:48.000 121 55407.47 12319.35 78.83 88888.00 2007-05-01 05:49:48.125 121 55407.50 12319.33 78.83 88888.00 2007-05-01 05:49:48.250 121 55407.50 12319.27 78.83 88888.00 2007-05-01 05:49:48.375 121 55407.50 12319.23 78.85 88888.00 2007-05-01 05:49:48.500 121 55407.50 12319.25 78.90 88888.00 2007-05-01 05:49:48.625 121 55407.53 12319.27 78.97 88888.00 2007-05-01 05:49:48.750 121 55407.55 126182.43 136817.77 88888.00 2007-05-01 05:49:48.875 121 18479.80 109971.38 -201702.4088888.00 2007-05-01 05:49:49.000 121 55407.53 12319.30 78.95 88888.00 2007-05-01 05:49:49.125 121 55407.53 12319.27 78.95 88888.00 2007-05-01 05:49:49.250 121 55407.55 12319.33 78.95 88888.00 2007-05-01 05:49:49.375 121 55407.57 12319.35 79.00 88888.00 2007-05-01 05:49:49.500 121 55407.55 12319.35 78.97 88888.00 2007-05-01 05:49:49.625 121 55407.57 12319.30 78.97 88888.00 2007-05-01 05:49:49.750 121 55407.60 181888.02 136817.77 88888.00 2007-05-01 05:49:49.875 121 20118.20 109984.18 -201702.4088888.00 2007-05-01 05:49:50.000 121 55407.60 12319.25 79.03 88888.00 2007-05-01 05:49:50.125 121 55407.57 12319.33 79.08 88888.00 2007-05-01 05:49:50.250 121 55407.60 12319.35 79.10 88888.00 2007-05-01 05:49:50.375 121 55407.62 12319.33 79.10 88888.00 2007-05-01 05:49:50.500 121 55407.62 12319.30 79.15 88888.00 2007-05-01 05:49:50.625 121 55407.65 12319.30 79.15 88888.00 2007-05-01 05:49:50.750 121 55407.68 152396.83 136817.77 88888.00 2007-05-01 05:49:50.875 121 21756.58 109984.18 -201689.6088888.00 2007-05-01 05:49:51.000 121 55407.70 12319.35 79.12 88888.00 2007-05-01 05:49:51.125 121 55407.65 12319.42 79.17 88888.00 2007-05-01 05:49:51.250 121 55407.68 12319.45 79.22 88888.00 2007-05-01 05:49:51.375 121 55407.68 12319.38 79.20 88888.00 2007-05-01 05:49:51.500 121 55407.68 12319.35 79.25 88888.00 2007-05-01 05:49:51.625 121 55407.72 12319.48 79.25 88888.00 2007-05-01 05:49:51.750 121 55407.72 109798.43 136817.77 88888.00 2007-05-01 05:49:51.875 121 23395.05 109977.77 -201670.4088888.00 2007-05-01 05:49:52.000 121 55407.68 12319.42 79.25 88888.00 2007-05-01 05:49:52.125 121 55407.75 12319.48 79.28 88888.00 2007-05-01 05:49:52.250 121 55407.72 12319.45 79.28 88888.00 2007-05-01 05:49:52.375 121 55407.72 12319.48 79.30 88888.00 2007-05-01 05:49:52.500 121 55407.75 12319.45 79.33 88888.00 2007-05-01 05:49:52.625 121 55407.75 12319.40 79.35 88888.00 2007-05-01 05:49:52.750 121 55407.72 126182.43 136817.77 88888.00 2007-05-01 05:49:52.875 121 25033.40 109984.18 -201676.8088888.00 2007-05-01 05:49:53.000 121 55407.78 12319.50 79.35 88888.00 2007-05-01 05:49:53.125 121 55407.78 12319.45 79.33 88888.00 2007-05-01 05:49:53.250 121 55407.75 12319.40 79.35 88888.00 2007-05-01 05:49:53.375 121 55407.80 12319.42 79.45 88888.00 2007-05-01 05:49:53.500 121 55407.82 12319.40 79.53 88888.00 2007-05-01 05:49:53.625 121 55407.85 12319.45 79.58 88888.00 2007-05-01 05:49:53.750 121 55407.85 119628.82 136817.77 88888.00 2007-05-01 05:49:53.875 121 26671.83 109990.57 -201676.8088888.00 2007-05-01 05:49:54.000 121 55407.88 12319.38 79.45 88888.00 2007-05-01 05:49:54.125 121 55407.82 12319.33 79.42 88888.00 2007-05-01 05:49:54.250 121 55407.80 12319.38 79.42 88888.00 2007-05-01 05:49:54.375 121 55407.80 12319.48 79.50 88888.00 2007-05-01 05:49:54.500 121 55407.88 12319.38 79.50 88888.00 2007-05-01 05:49:54.625 121 55407.90 12319.40 79.58 88888.00 2007-05-01 05:49:54.750 121 55407.93 154035.23 136817.77 88888.00 2007-05-01 05:49:54.875 121 28310.22 109977.77 -201644.8088888.00 2007-05-01 05:49:55.000 121 55407.93 12319.48 79.62 88888.00 2007-05-01 05:49:55.125 121 55407.93 12319.45 79.65 88888.00 2007-05-01 05:49:55.250 121 55407.90 12319.42 79.65 88888.00 2007-05-01 05:49:55.375 121 55407.90 12319.42 79.65 88888.00 2007-05-01 05:49:55.500 121 55407.90 12319.45 79.65 88888.00 2007-05-01 05:49:55.625 121 55407.93 12319.50 79.65 88888.00 2007-05-01 05:49:55.750 121 55407.95 155673.62 136817.77 88888.00 2007-05-01 05:49:55.875 121 29948.60 109996.98 -201632.0088888.00 2007-05-01 05:49:56.000 121 55408.00 12319.48 79.75 88888.00 2007-05-01 05:49:56.125 121 55408.00 12319.45 79.70 88888.00 2007-05-01 05:49:56.250 121 55408.00 12319.45 79.78 88888.00 2007-05-01 05:49:56.375 121 55407.97 12319.42 79.78 88888.00 2007-05-01 05:49:56.500 121 55407.97 12319.50 79.85 88888.00 2007-05-01 05:49:56.625 121 55408.00 12319.52 79.85 88888.00 2007-05-01 05:49:56.750 121 55408.05 -145791.98136817.77 88888.00 2007-05-01 05:49:56.875 121 31587.00 109984.18 -201651.2088888.00 2007-05-01 05:49:57.000 121 55408.03 12319.50 79.92 88888.00 2007-05-01 05:49:57.125 121 55408.05 12319.58 79.92 88888.00 2007-05-01 05:49:57.250 121 55408.05 12319.52 79.97 88888.00 2007-05-01 05:49:57.375 121 55408.05 12319.48 79.95 88888.00 2007-05-01 05:49:57.500 121 55408.07 12319.50 79.90 88888.00 2007-05-01 05:49:57.625 121 55408.07 12319.52 79.92 88888.00 2007-05-01 05:49:57.750 121 55408.07 155673.62 136817.77 88888.00 2007-05-01 05:49:57.875 121 33225.45 109990.57 -201644.8088888.00 2007-05-01 05:49:58.000 121 55408.10 12319.52 80.00 88888.00 2007-05-01 05:49:58.125 121 55408.10 12319.50 80.00 88888.00 2007-05-01 05:49:58.250 121 55408.10 12319.50 80.00 88888.00 2007-05-01 05:49:58.375 121 55408.10 12319.58 80.05 88888.00 2007-05-01 05:49:58.500 121 55408.12 12319.65 80.10 88888.00 2007-05-01 05:49:58.625 121 55408.18 12319.60 80.00 88888.00 2007-05-01 05:49:58.750 121 55408.15 -150707.17136817.77 88888.00 2007-05-01 05:49:58.875 121 34863.78 109984.18 -201644.8088888.00 2007-05-01 05:49:59.000 121 55408.15 12319.48 80.08 88888.00 2007-05-01 05:49:59.125 121 55408.18 12319.52 80.10 88888.00 2007-05-01 05:49:59.250 121 55408.15 12319.50 80.15 88888.00 2007-05-01 05:49:59.375 121 55408.18 12319.52 80.17 88888.00 2007-05-01 05:49:59.500 121 55408.18 12319.55 80.20 88888.00 2007-05-01 05:49:59.625 121 55408.20 12319.58 80.20 88888.00 2007-05-01 05:49:59.750 121 55408.20 134374.42 136817.77 88888.00 2007-05-01 05:49:59.875 121 36502.18 109984.18 -201632.0088888.00 2007-05-01 05:50:00.000 121 55408.28 12319.52 80.20 88888.00 2007-05-01 05:50:00.125 121 55408.32 12319.52 80.22 88888.00 2007-05-01 05:50:00.250 121 55408.28 12319.55 80.20 88888.00 2007-05-01 05:50:00.375 121 55408.25 12319.67 80.20 88888.00 2007-05-01 05:50:00.500 121 55408.28 12319.67 80.20 88888.00 2007-05-01 05:50:00.625 121 55408.25 12319.65 80.25 88888.00 2007-05-01 05:50:00.750 121 55408.25 122905.62 136817.77 88888.00 2007-05-01 05:50:00.875 121 38140.55 109990.57 -201612.8088888.00 2007-05-01 05:50:01.000 121 55408.28 12319.62 80.35 88888.00 2007-05-01 05:50:01.125 121 55408.30 12319.62 80.33 88888.00 2007-05-01 05:50:01.250 121 55408.35 12319.62 80.30 88888.00 2007-05-01 05:50:01.375 121 55408.35 12319.60 80.33 88888.00 2007-05-01 05:50:01.500 121 55408.38 12319.60 80.38 88888.00 2007-05-01 05:50:01.625 121 55408.35 12319.67 80.42 88888.00 2007-05-01 05:50:01.750 121 55408.38 129459.23 136817.77 88888.00 2007-05-01 05:50:01.875 121 39778.97 109984.18 -201606.4088888.00 2007-05-01 05:50:02.000 121 55408.35 12319.62 80.38 88888.00 2007-05-01 05:50:02.125 121 55408.40 12319.60 80.40 88888.00 2007-05-01 05:50:02.250 121 55408.38 12319.60 80.40 88888.00 2007-05-01 05:50:02.375 121 55408.40 12319.60 80.40 88888.00 2007-05-01 05:50:02.500 121 55408.38 12319.60 80.42 88888.00 2007-05-01 05:50:02.625 121 55408.40 12319.62 80.45 88888.00 2007-05-01 05:50:02.750 121 55408.40 108160.02 136817.77 88888.00 2007-05-01 05:50:02.875 121 41417.35 109990.57 -201600.0088888.00 2007-05-01 05:50:03.000 121 55408.47 12319.62 80.47 88888.00 2007-05-01 05:50:03.125 121 55408.47 12319.65 80.53 88888.00 2007-05-01 05:50:03.250 121 55408.50 12319.70 80.55 88888.00 2007-05-01 05:50:03.375 121 55408.50 12319.73 80.58 88888.00 2007-05-01 05:50:03.500 121 55408.47 12319.70 80.62 88888.00 2007-05-01 05:50:03.625 121 55408.47 12319.60 80.62 88888.00 2007-05-01 05:50:03.750 121 55408.47 147481.62 136817.77 88888.00 2007-05-01 05:50:03.875 121 43055.78 109990.57 -201632.0088888.00 2007-05-01 05:50:04.000 121 55408.50 12319.65 80.65 88888.00 2007-05-01 05:50:04.125 121 55408.53 12319.70 80.67 88888.00 2007-05-01 05:50:04.250 121 55408.53 12319.62 80.70 88888.00 2007-05-01 05:50:04.375 121 55408.53 12319.62 80.70 88888.00 2007-05-01 05:50:04.500 121 55408.55 12319.62 80.67 88888.00 2007-05-01 05:50:04.625 121 55408.57 12319.58 80.67 88888.00 2007-05-01 05:50:04.750 121 55408.55 144204.83 136817.77 88888.00 2007-05-01 05:50:04.875 121 44694.18 109984.18 -201632.0088888.00 2007-05-01 05:50:05.000 121 55408.62 12319.73 80.78 88888.00 2007-05-01 05:50:05.125 121 55408.60 12319.73 80.85 88888.00 2007-05-01 05:50:05.250 121 55408.60 12319.70 80.80 88888.00 2007-05-01 05:50:05.375 121 55408.62 12319.67 80.80 88888.00 2007-05-01 05:50:05.500 121 55408.62 12319.67 80.80 88888.00 2007-05-01 05:50:05.625 121 55408.60 12319.75 80.83 88888.00 2007-05-01 05:50:05.750 121 55408.60 185164.83 136817.77 88888.00 2007-05-01 05:50:05.875 121 46332.53 109984.18 -201593.6088888.00 2007-05-01 05:50:06.000 121 55408.65 12319.60 80.85 88888.00 2007-05-01 05:50:06.125 121 55408.62 12319.60 80.85 88888.00 2007-05-01 05:50:06.250 121 55408.62 12319.67 80.90 88888.00 2007-05-01 05:50:06.375 121 55408.62 12319.80 80.97 88888.00 2007-05-01 05:50:06.500 121 55408.68 12319.83 81.00 88888.00 2007-05-01 05:50:06.625 121 55408.70 12319.77 80.97 88888.00 2007-05-01 05:50:06.750 121 55408.70 139289.62 136817.77 88888.00 2007-05-01 05:50:06.875 121 47970.97 109971.38 -201568.0088888.00 2007-05-01 05:50:07.000 121 55408.72 12319.88 81.03 88888.00 2007-05-01 05:50:07.125 121 55408.75 12319.95 81.05 88888.00 2007-05-01 05:50:07.250 121 55408.72 12319.92 81.05 88888.00 2007-05-01 05:50:07.375 121 55408.75 12319.85 81.10 88888.00 2007-05-01 05:50:07.500 121 55408.75 12319.85 81.08 88888.00 2007-05-01 05:50:07.625 121 55408.75 12319.88 81.08 88888.00 2007-05-01 05:50:07.750 121 55408.75 168780.83 136817.77 88888.00 2007-05-01 05:50:07.875 121 49609.40 109990.57 -201548.8088888.00 2007-05-01 05:50:08.000 121 55408.78 12319.85 81.05 88888.00 2007-05-01 05:50:08.125 121 55408.78 12319.83 81.05 88888.00 2007-05-01 05:50:08.250 121 55408.75 12319.77 81.12 88888.00 2007-05-01 05:50:08.375 121 55408.75 12319.83 81.15 88888.00 2007-05-01 05:50:08.500 121 55408.78 12319.92 81.12 88888.00 2007-05-01 05:50:08.625 121 55408.80 12319.85 81.12 88888.00 2007-05-01 05:50:08.750 121 55408.82 150758.42 136817.77 88888.00 2007-05-01 05:50:08.875 121 51247.75 109977.77 -201555.2088888.00 2007-05-01 05:50:09.000 121 55408.82 12319.83 81.12 88888.00 2007-05-01 05:50:09.125 121 55408.85 12319.85 81.12 88888.00 2007-05-01 05:50:09.250 121 55408.85 12319.88 81.17 88888.00 2007-05-01 05:50:09.375 121 55408.88 12319.88 81.20 88888.00 2007-05-01 05:50:09.500 121 55408.85 12319.83 81.17 88888.00 2007-05-01 05:50:09.625 121 55408.85 12319.85 81.15 88888.00 2007-05-01 05:50:09.750 121 55408.88 104883.23 136817.77 88888.00 2007-05-01 05:50:09.875 121 52886.15 109977.77 -201555.2088888.00 2007-05-01 05:50:10.000 121 55408.93 12319.77 81.22 88888.00 2007-05-01 05:50:10.125 121 55408.88 12319.85 81.22 88888.00 2007-05-01 05:50:10.250 121 55408.93 12319.88 81.25 88888.00 2007-05-01 05:50:10.375 121 55408.93 12319.88 81.30 88888.00 2007-05-01 05:50:10.500 121 55408.93 12319.85 81.38 88888.00 2007-05-01 05:50:10.625 121 55408.93 12319.83 81.40 88888.00 2007-05-01 05:50:10.750 121 55408.97 165504.02 136817.77 88888.00 2007-05-01 05:50:10.875 121 54524.55 109977.77 -201561.6088888.00 2007-05-01 05:50:11.000 121 55408.97 12319.90 81.40 88888.00 2007-05-01 05:50:11.125 121 55408.97 12319.92 81.42 88888.00 2007-05-01 05:50:11.250 121 55409.05 12319.88 81.40 88888.00 2007-05-01 05:50:11.375 121 55409.05 12319.83 81.40 88888.00 2007-05-01 05:50:11.500 121 55409.03 12319.88 81.42 88888.00 2007-05-01 05:50:11.625 121 55409.03 12319.95 81.45 88888.00 2007-05-01 05:50:11.750 121 55409.05 176972.83 136817.77 88888.00 2007-05-01 05:50:11.875 121 56163.00 109984.18 -201529.6088888.00 2007-05-01 05:50:12.000 121 55409.05 12319.95 81.42 88888.00 2007-05-01 05:50:12.125 121 55409.07 12319.95 81.53 88888.00 2007-05-01 05:50:12.250 121 55409.10 12319.95 81.58 88888.00 2007-05-01 05:50:12.375 121 55409.10 12319.88 81.50 88888.00 2007-05-01 05:50:12.500 121 55409.07 12319.90 81.42 88888.00 2007-05-01 05:50:12.625 121 55409.07 12320.00 81.45 88888.00 2007-05-01 05:50:12.750 121 55409.10 -160537.58136817.77 88888.00 2007-05-01 05:50:12.875 121 57801.38 109984.18 -201523.2088888.00 2007-05-01 05:50:13.000 121 55409.07 12319.83 81.50 88888.00 2007-05-01 05:50:13.125 121 55409.07 12319.88 81.53 88888.00 2007-05-01 05:50:13.250 121 55409.12 12319.88 81.50 88888.00 2007-05-01 05:50:13.375 121 55409.12 12319.92 81.53 88888.00 2007-05-01 05:50:13.500 121 55409.15 12319.95 81.60 88888.00 2007-05-01 05:50:13.625 121 55409.20 12319.92 81.62 88888.00 2007-05-01 05:50:13.750 121 55409.20 -163814.38136817.77 88888.00 2007-05-01 05:50:13.875 121 59439.78 109990.57 -201555.2088888.00 2007-05-01 05:50:14.000 121 55409.22 12319.90 81.55 88888.00 2007-05-01 05:50:14.125 121 55409.20 12319.90 81.58 88888.00 2007-05-01 05:50:14.250 121 55409.20 12319.83 81.62 88888.00 2007-05-01 05:50:14.375 121 55409.20 12319.77 81.60 88888.00 2007-05-01 05:50:14.500 121 55409.20 12319.88 81.62 88888.00 2007-05-01 05:50:14.625 121 55409.25 12319.88 81.55 88888.00 2007-05-01 05:50:14.750 121 55409.25 181888.02 136817.77 88888.00 2007-05-01 05:50:14.875 121 61078.15 109977.77 -201555.2088888.00 2007-05-01 05:50:15.000 121 55409.30 12319.88 81.67 88888.00 2007-05-01 05:50:15.125 121 55409.28 12319.98 81.70 88888.00 2007-05-01 05:50:15.250 121 55409.28 12320.00 81.72 88888.00 2007-05-01 05:50:15.375 121 55409.30 12319.95 81.72 88888.00 2007-05-01 05:50:15.500 121 55409.30 12319.85 81.65 88888.00 2007-05-01 05:50:15.625 121 55409.32 12319.83 81.62 88888.00 2007-05-01 05:50:15.750 121 55409.32 -165452.77136817.77 88888.00 2007-05-01 05:50:15.875 121 62716.60 110003.38 -201548.8088888.00 2007-05-01 05:50:16.000 121 55409.32 12319.92 81.70 88888.00 2007-05-01 05:50:16.125 121 55409.35 12319.92 81.70 88888.00 2007-05-01 05:50:16.250 121 55409.35 12319.88 81.70 88888.00 2007-05-01 05:50:16.375 121 55409.35 12319.88 81.75 88888.00 2007-05-01 05:50:16.500 121 55409.40 12319.92 81.80 88888.00 2007-05-01 05:50:16.625 121 55409.45 12319.95 81.78 88888.00 2007-05-01 05:50:16.750 121 55409.45 173696.02 136817.77 88888.00 2007-05-01 05:50:16.875 121 64354.97 109990.57 -201542.4088888.00 2007-05-01 05:50:17.000 121 55409.45 12319.90 81.75 88888.00 2007-05-01 05:50:17.125 121 55409.45 12319.88 81.75 88888.00 2007-05-01 05:50:17.250 121 55409.47 12319.85 81.80 88888.00 2007-05-01 05:50:17.375 121 55409.53 12319.90 81.85 88888.00 2007-05-01 05:50:17.500 121 55409.53 12319.85 81.85 88888.00 2007-05-01 05:50:17.625 121 55409.50 12319.80 81.83 88888.00 2007-05-01 05:50:17.750 121 55409.50 176972.83 136817.77 88888.00 2007-05-01 05:50:17.875 121 65993.38 109990.57 -201561.6088888.00 2007-05-01 05:50:18.000 121 55409.55 12319.98 81.85 88888.00 2007-05-01 05:50:18.125 121 55409.57 12319.95 81.85 88888.00 2007-05-01 05:50:18.250 121 55409.55 12319.92 81.85 88888.00 2007-05-01 05:50:18.375 121 55409.55 12319.90 81.78 88888.00 2007-05-01 05:50:18.500 121 55409.53 12319.95 81.80 88888.00 2007-05-01 05:50:18.625 121 55409.57 12319.98 81.88 88888.00 2007-05-01 05:50:18.750 121 55409.62 44262.43 136817.77 88888.00 2007-05-01 05:50:18.875 121 67631.77 109990.57 -201529.6088888.00 2007-05-01 05:50:19.000 121 55409.60 12319.85 81.88 88888.00 2007-05-01 05:50:19.125 121 55409.62 12319.80 81.90 88888.00 2007-05-01 05:50:19.250 121 55409.62 12319.85 81.90 88888.00 2007-05-01 05:50:19.375 121 55409.65 12319.88 81.88 88888.00 2007-05-01 05:50:19.500 121 55409.62 12319.88 81.90 88888.00 2007-05-01 05:50:19.625 121 55409.62 12319.90 81.90 88888.00 2007-05-01 05:50:19.750 121 55409.65 181888.02 136817.77 88888.00 2007-05-01 05:50:19.875 121 69270.27 110003.38 -201542.4088888.00 2007-05-01 05:50:20.000 121 55409.65 12319.90 81.92 88888.00 2007-05-01 05:50:20.125 121 55409.68 12319.88 81.95 88888.00 2007-05-01 05:50:20.250 121 55409.70 12319.88 81.95 88888.00 2007-05-01 05:50:20.375 121 55409.72 12319.95 81.97 88888.00 2007-05-01 05:50:20.500 121 55409.72 12319.98 81.97 88888.00 2007-05-01 05:50:20.625 121 55409.72 12319.88 81.92 88888.00 2007-05-01 05:50:20.750 121 55409.70 163865.62 136817.77 88888.00 2007-05-01 05:50:20.875 121 70908.55 109996.98 -201542.4088888.00 2007-05-01 05:50:21.000 121 55409.75 12319.88 81.95 88888.00 2007-05-01 05:50:21.125 121 55409.75 12319.95 81.95 88888.00 2007-05-01 05:50:21.250 121 55409.80 12319.92 81.95 88888.00 2007-05-01 05:50:21.375 121 55409.82 12319.85 81.95 88888.00 2007-05-01 05:50:21.500 121 55409.78 12319.88 81.95 88888.00 2007-05-01 05:50:21.625 121 55409.78 12319.95 82.00 88888.00 2007-05-01 05:50:21.750 121 55409.82 201548.83 136817.77 88888.00 2007-05-01 05:50:21.875 121 72547.00 109990.57 -201523.2088888.00 2007-05-01 05:50:22.000 121 55409.82 12319.90 82.00 88888.00 2007-05-01 05:50:22.125 121 55409.82 12319.88 81.97 88888.00 2007-05-01 05:50:22.250 121 55409.80 12319.88 82.00 88888.00 2007-05-01 05:50:22.375 121 55409.82 12319.90 81.97 88888.00 2007-05-01 05:50:22.500 121 55409.82 12319.88 82.05 88888.00 2007-05-01 05:50:22.625 121 55409.82 12319.90 82.08 88888.00 2007-05-01 05:50:22.750 121 55409.85 -158899.17136817.77 88888.00 2007-05-01 05:50:22.875 121 74185.27 109984.18 -201555.2088888.00 2007-05-01 05:50:23.000 121 55409.90 12319.88 82.05 88888.00 2007-05-01 05:50:23.125 121 55409.93 12319.98 82.08 88888.00 2007-05-01 05:50:23.250 121 55409.93 12319.83 82.08 88888.00 2007-05-01 05:50:23.375 121 55409.93 12319.75 82.03 88888.00 2007-05-01 05:50:23.500 121 55409.93 12319.75 82.03 88888.00 2007-05-01 05:50:23.625 121 55409.90 12319.85 82.03 88888.00 2007-05-01 05:50:23.750 121 55409.93 175334.42 136817.77 88888.00 2007-05-01 05:50:23.875 121 75823.73 109996.98 -201561.6088888.00 2007-05-01 05:50:24.000 121 55409.95 12319.80 82.00 88888.00 2007-05-01 05:50:24.125 121 55410.00 12319.95 82.10 88888.00 2007-05-01 05:50:24.250 121 55410.00 12319.98 82.10 88888.00 2007-05-01 05:50:24.375 121 55410.00 12319.85 82.08 88888.00 2007-05-01 05:50:24.500 121 55409.97 12319.83 82.10 88888.00 2007-05-01 05:50:24.625 121 55410.00 12319.85 82.08 88888.00 2007-05-01 05:50:24.750 121 55410.03 183526.42 136817.77 88888.00 2007-05-01 05:50:24.875 121 77462.18 109971.38 -201568.0088888.00 2007-05-01 05:50:25.000 121 55410.03 12319.92 82.03 88888.00 2007-05-01 05:50:25.125 121 55410.05 12319.98 82.05 88888.00 2007-05-01 05:50:25.250 121 55410.07 12319.95 82.10 88888.00 2007-05-01 05:50:25.375 121 55410.10 12319.95 82.10 88888.00 2007-05-01 05:50:25.500 121 55410.05 12319.92 82.12 88888.00 2007-05-01 05:50:25.625 121 55410.07 12319.88 82.08 88888.00 2007-05-01 05:50:25.750 121 55410.05 132736.02 136817.77 88888.00 2007-05-01 05:50:25.875 121 79100.60 109996.98 -201568.0088888.00 2007-05-01 05:50:26.000 121 55410.15 12319.85 82.10 88888.00 2007-05-01 05:50:26.125 121 55410.15 12319.85 82.12 88888.00 2007-05-01 05:50:26.250 121 55410.18 12319.85 82.08 88888.00 2007-05-01 05:50:26.375 121 55410.18 12319.88 82.10 88888.00 2007-05-01 05:50:26.500 121 55410.18 12319.95 82.12 88888.00 2007-05-01 05:50:26.625 121 55410.20 12319.98 82.12 88888.00 2007-05-01 05:50:26.750 121 55410.20 204825.62 136817.77 88888.00 2007-05-01 05:50:26.875 121 80738.95 109977.77 -201523.2088888.00 2007-05-01 05:50:27.000 121 55410.18 12319.92 82.00 88888.00 2007-05-01 05:50:27.125 121 55410.18 12319.95 82.05 88888.00 2007-05-01 05:50:27.250 121 55410.18 12319.92 82.10 88888.00 2007-05-01 05:50:27.375 121 55410.20 12319.80 82.12 88888.00 2007-05-01 05:50:27.500 121 55410.20 12319.83 82.10 88888.00 2007-05-01 05:50:27.625 121 55410.22 12319.90 82.10 88888.00 2007-05-01 05:50:27.750 121 55410.25 -198220.77136817.77 88888.00 2007-05-01 05:50:27.875 121 82377.35 109990.57 -201555.2088888.00 2007-05-01 05:50:28.000 121 55410.25 12319.92 82.08 88888.00 2007-05-01 05:50:28.125 121 55410.30 12319.98 82.10 88888.00 2007-05-01 05:50:28.250 121 55410.30 12320.00 82.05 88888.00 2007-05-01 05:50:28.375 121 55410.30 12319.95 82.08 88888.00 2007-05-01 05:50:28.500 121 55410.32 12319.92 82.12 88888.00 2007-05-01 05:50:28.625 121 55410.32 12319.98 82.10 88888.00 2007-05-01 05:50:28.750 121 55410.32 -193305.58136817.77 88888.00 2007-05-01 05:50:28.875 121 84015.70 109990.57 -201529.6088888.00 2007-05-01 05:50:29.000 121 55410.32 12319.90 82.08 88888.00 2007-05-01 05:50:29.125 121 55410.35 12319.85 82.10 88888.00 2007-05-01 05:50:29.250 121 55410.35 12319.88 82.15 88888.00 2007-05-01 05:50:29.375 121 55410.35 12319.80 82.08 88888.00 2007-05-01 05:50:29.500 121 55410.35 12319.88 82.05 88888.00 2007-05-01 05:50:29.625 121 55410.38 12320.00 82.15 88888.00 2007-05-01 05:50:29.750 121 55410.38 -191667.17136817.77 88888.00 2007-05-01 05:50:29.875 121 85654.15 109984.18 -201516.8088888.00 2007-05-01 05:50:30.000 121 55410.38 12319.80 82.08 88888.00 2007-05-01 05:50:30.125 121 55410.40 12319.85 82.15 88888.00 2007-05-01 05:50:30.250 121 55410.43 12319.92 82.15 88888.00 2007-05-01 05:50:30.375 121 55410.43 12319.95 82.17 88888.00 2007-05-01 05:50:30.500 121 55410.43 12319.92 82.17 88888.00 2007-05-01 05:50:30.625 121 55410.40 12319.95 82.20 88888.00 2007-05-01 05:50:30.750 121 55410.43 -208051.17136817.77 88888.00 2007-05-01 05:50:30.875 121 87292.55 109971.38 -201529.6088888.00 2007-05-01 05:50:31.000 121 55410.47 12319.88 82.15 88888.00 2007-05-01 05:50:31.125 121 55410.50 12319.83 82.10 88888.00 2007-05-01 05:50:31.250 121 55410.45 12319.88 82.12 88888.00 2007-05-01 05:50:31.375 121 55410.45 12319.85 82.12 88888.00 2007-05-01 05:50:31.500 121 55410.45 12319.85 82.12 88888.00 2007-05-01 05:50:31.625 121 55410.53 12319.90 82.10 88888.00 2007-05-01 05:50:31.750 121 55410.50 124544.02 136817.77 88888.00 2007-05-01 05:50:31.875 121 88930.98 109971.38 -201561.6088888.00 2007-05-01 05:50:32.000 121 55410.47 12320.00 82.17 88888.00 2007-05-01 05:50:32.125 121 55410.53 12320.02 82.20 88888.00 2007-05-01 05:50:32.250 121 55410.53 12319.98 82.12 88888.00 2007-05-01 05:50:32.375 121 55410.53 12319.98 82.10 88888.00 2007-05-01 05:50:32.500 121 55410.55 12319.98 82.10 88888.00 2007-05-01 05:50:32.625 121 55410.53 12320.02 82.10 88888.00 2007-05-01 05:50:32.750 121 55410.55 -111385.57136817.77 88888.00 2007-05-01 05:50:32.875 121 90569.40 109984.18 -201504.0088888.00 2007-05-01 05:50:33.000 121 55410.55 12319.92 82.10 88888.00 2007-05-01 05:50:33.125 121 55410.57 12319.92 82.05 88888.00 2007-05-01 05:50:33.250 121 55410.53 12319.95 82.08 88888.00 2007-05-01 05:50:33.375 121 55410.57 12320.02 82.10 88888.00 2007-05-01 05:50:33.500 121 55410.60 12320.02 82.08 88888.00 2007-05-01 05:50:33.625 121 55410.57 12319.95 82.10 88888.00 2007-05-01 05:50:33.750 121 55410.60 -203135.98136817.77 88888.00 2007-05-01 05:50:33.875 121 92207.80 109977.77 -201516.8088888.00 2007-05-01 05:50:34.000 121 55410.65 12320.05 82.12 88888.00 2007-05-01 05:50:34.125 121 55410.65 12320.00 82.10 88888.00 2007-05-01 05:50:34.250 121 55410.65 12319.98 82.12 88888.00 2007-05-01 05:50:34.375 121 55410.65 12319.95 82.15 88888.00 2007-05-01 05:50:34.500 121 55410.70 12319.95 82.17 88888.00 2007-05-01 05:50:34.625 121 55410.70 12319.98 82.20 88888.00 2007-05-01 05:50:34.750 121 55410.72 206464.02 136817.77 88888.00 2007-05-01 05:50:34.875 121 93846.18 109984.18 -201542.4088888.00 2007-05-01 05:50:35.000 121 55410.72 12319.92 82.10 88888.00 2007-05-01 05:50:35.125 121 55410.75 12319.92 82.10 88888.00 2007-05-01 05:50:35.250 121 55410.72 12319.80 82.12 88888.00 2007-05-01 05:50:35.375 121 55410.72 12319.77 82.12 88888.00 2007-05-01 05:50:35.500 121 55410.75 12319.80 82.15 88888.00 2007-05-01 05:50:35.625 121 55410.80 12319.90 82.17 88888.00 2007-05-01 05:50:35.750 121 55410.80 194995.23 136817.77 88888.00 2007-05-01 05:50:35.875 121 95484.57 109977.77 -201542.4088888.00 2007-05-01 05:50:36.000 121 55410.82 12319.95 82.20 88888.00 2007-05-01 05:50:36.125 121 55410.80 12319.92 82.20 88888.00 2007-05-01 05:50:36.250 121 55410.80 12319.88 82.17 88888.00 2007-05-01 05:50:36.375 121 55410.82 12319.83 82.15 88888.00 2007-05-01 05:50:36.500 121 55410.82 12319.88 82.17 88888.00 2007-05-01 05:50:36.625 121 55410.82 12319.92 82.17 88888.00 2007-05-01 05:50:36.750 121 55410.82 194995.23 136817.77 88888.00 2007-05-01 05:50:36.875 121 97122.95 109996.98 -201555.2088888.00 2007-05-01 05:50:37.000 121 55410.88 12319.92 82.20 88888.00 2007-05-01 05:50:37.125 121 55410.90 12319.98 82.22 88888.00 2007-05-01 05:50:37.250 121 55410.90 12319.98 82.20 88888.00 2007-05-01 05:50:37.375 121 55410.90 12319.95 82.17 88888.00 2007-05-01 05:50:37.500 121 55410.93 12319.92 82.17 88888.00 2007-05-01 05:50:37.625 121 55410.90 12319.90 82.15 88888.00 2007-05-01 05:50:37.750 121 55410.88 191718.42 136817.77 88888.00 2007-05-01 05:50:37.875 121 98761.32 109996.98 -201536.0088888.00 2007-05-01 05:50:38.000 121 55410.95 12319.98 82.17 88888.00 2007-05-01 05:50:38.125 121 55410.97 12319.95 82.22 88888.00 2007-05-01 05:50:38.250 121 55410.97 12319.92 82.17 88888.00 2007-05-01 05:50:38.375 121 55410.97 12319.92 82.17 88888.00 2007-05-01 05:50:38.500 121 55410.97 12319.95 82.15 88888.00 2007-05-01 05:50:38.625 121 55411.00 12319.95 82.20 88888.00 2007-05-01 05:50:38.750 121 55411.00 208102.42 136817.77 88888.00 2007-05-01 05:50:38.875 121 100399.77 109996.98 -201536.0088888.00 2007-05-01 05:50:39.000 121 55411.03 12319.98 82.15 88888.00 2007-05-01 05:50:39.125 121 55411.07 12319.95 82.12 88888.00 2007-05-01 05:50:39.250 121 55411.07 12319.95 82.10 88888.00 2007-05-01 05:50:39.375 121 55411.05 12319.98 82.10 88888.00 2007-05-01 05:50:39.500 121 55411.05 12319.90 82.12 88888.00 2007-05-01 05:50:39.625 121 55411.05 12319.92 82.12 88888.00 2007-05-01 05:50:39.750 121 55411.07 201548.83 136817.77 88888.00 2007-05-01 05:50:39.875 121 102038.18 109977.77 -201542.4088888.00 2007-05-01 05:50:40.000 121 55411.07 12319.83 82.10 88888.00 2007-05-01 05:50:40.125 121 55411.07 12319.83 82.10 88888.00 2007-05-01 05:50:40.250 121 55411.07 12319.83 82.12 88888.00 2007-05-01 05:50:40.375 121 55411.10 12319.85 82.15 88888.00 2007-05-01 05:50:40.500 121 55411.12 12319.83 82.20 88888.00 2007-05-01 05:50:40.625 121 55411.15 12319.83 82.17 88888.00 2007-05-01 05:50:40.750 121 55411.15 183526.42 136817.77 88888.00 2007-05-01 05:50:40.875 121 103676.57 109990.57 -201587.2088888.00 2007-05-01 05:50:41.000 121 55411.15 12319.77 82.15 88888.00 2007-05-01 05:50:41.125 121 55411.18 12319.85 82.22 88888.00 2007-05-01 05:50:41.250 121 55411.20 12319.83 82.17 88888.00 2007-05-01 05:50:41.375 121 55411.18 12319.85 82.15 88888.00 2007-05-01 05:50:41.500 121 55411.18 12319.80 82.10 88888.00 2007-05-01 05:50:41.625 121 55411.18 12319.80 82.08 88888.00 2007-05-01 05:50:41.750 121 55411.18 -208051.17136817.77 88888.00 2007-05-01 05:50:41.875 121 105314.93 109990.57 -201574.4088888.00 2007-05-01 05:50:42.000 121 55411.20 12319.70 82.10 88888.00 2007-05-01 05:50:42.125 121 55411.20 12319.75 82.15 88888.00 2007-05-01 05:50:42.250 121 55411.22 12319.83 82.15 88888.00 2007-05-01 05:50:42.375 121 55411.25 12319.85 82.12 88888.00 2007-05-01 05:50:42.500 121 55411.28 12319.85 82.12 88888.00 2007-05-01 05:50:42.625 121 55411.28 12319.73 82.08 88888.00 2007-05-01 05:50:42.750 121 55411.25 4940.82 136817.77 88888.00 2007-05-01 05:50:42.875 121 106953.38 109990.57 -201606.4088888.00 2007-05-01 05:50:43.000 121 55411.25 12319.70 82.05 88888.00 2007-05-01 05:50:43.125 121 55411.28 12319.75 82.10 88888.00 2007-05-01 05:50:43.250 121 55411.30 12319.77 82.15 88888.00 2007-05-01 05:50:43.375 121 55411.32 12319.75 82.17 88888.00 2007-05-01 05:50:43.500 121 55411.32 12319.67 82.17 88888.00 2007-05-01 05:50:43.625 121 55411.35 12319.55 82.05 88888.00 2007-05-01 05:50:43.750 121 55411.30 40985.62 136817.77 88888.00 2007-05-01 05:50:43.875 121 108591.77 109990.57 -201644.8088888.00 2007-05-01 05:50:44.000 121 55411.32 12319.60 82.08 88888.00 2007-05-01 05:50:44.125 121 55411.35 12319.55 82.08 88888.00 2007-05-01 05:50:44.250 121 55411.35 12319.48 82.08 88888.00 2007-05-01 05:50:44.375 121 55411.38 12319.60 82.08 88888.00 2007-05-01 05:50:44.500 121 55411.43 12319.62 82.10 88888.00 2007-05-01 05:50:44.625 121 55411.38 12319.62 82.05 88888.00 2007-05-01 05:50:44.750 121 55411.38 18048.03 136817.77 88888.00 2007-05-01 05:50:44.875 121 110230.15 109996.98 -201612.8088888.00 2007-05-01 05:50:45.000 121 55411.43 12319.50 82.03 88888.00 2007-05-01 05:50:45.125 121 55411.38 12319.52 82.00 88888.00 2007-05-01 05:50:45.250 121 55411.38 12319.62 82.05 88888.00 2007-05-01 05:50:45.375 121 55411.43 12319.60 81.97 88888.00 2007-05-01 05:50:45.500 121 55411.43 12319.60 82.00 88888.00 2007-05-01 05:50:45.625 121 55411.45 12319.60 82.00 88888.00 2007-05-01 05:50:45.750 121 55411.45 9856.02 136817.77 88888.00 2007-05-01 05:50:45.875 121 111868.45 109984.18 -201625.6088888.00 2007-05-01 05:50:46.000 121 55411.45 12319.62 82.03 88888.00 2007-05-01 05:50:46.125 121 55411.47 12319.67 82.10 88888.00 2007-05-01 05:50:46.250 121 55411.50 12319.60 82.08 88888.00 2007-05-01 05:50:46.375 121 55411.47 12319.48 82.03 88888.00 2007-05-01 05:50:46.500 121 55411.47 12319.42 82.00 88888.00 2007-05-01 05:50:46.625 121 55411.47 12319.45 81.97 88888.00 2007-05-01 05:50:46.750 121 55411.50 44262.43 136817.77 88888.00 2007-05-01 05:50:46.875 121 113506.95 109977.77 -201651.2088888.00 2007-05-01 05:50:47.000 121 55411.55 12319.48 82.03 88888.00 2007-05-01 05:50:47.125 121 55411.55 12319.42 82.03 88888.00 2007-05-01 05:50:47.250 121 55411.55 12319.35 81.97 88888.00 2007-05-01 05:50:47.375 121 55411.57 12319.27 81.97 88888.00 2007-05-01 05:50:47.500 121 55411.55 12319.35 82.03 88888.00 2007-05-01 05:50:47.625 121 55411.57 12319.38 82.03 88888.00 2007-05-01 05:50:47.750 121 55411.62 40985.62 136817.77 88888.00 2007-05-01 05:50:47.875 121 115145.43 109971.38 -201696.0088888.00 2007-05-01 05:50:48.000 121 55411.57 12319.30 81.90 88888.00 2007-05-01 05:50:48.125 121 55411.60 12319.27 81.95 88888.00 2007-05-01 05:50:48.250 121 55411.57 12319.23 82.00 88888.00 2007-05-01 05:50:48.375 121 55411.60 12319.27 82.03 88888.00 2007-05-01 05:50:48.500 121 55411.62 12319.33 81.97 88888.00 2007-05-01 05:50:48.625 121 55411.62 12319.27 81.97 88888.00 2007-05-01 05:50:48.750 121 55411.68 65561.62 136817.77 88888.00 2007-05-01 05:50:48.875 121 116783.80 109996.98 -201708.8088888.00 2007-05-01 05:50:49.000 121 55411.65 12319.30 81.97 88888.00 2007-05-01 05:50:49.125 121 55411.68 12319.30 81.97 88888.00 2007-05-01 05:50:49.250 121 55411.68 12319.25 81.95 88888.00 2007-05-01 05:50:49.375 121 55411.70 12319.23 81.97 88888.00 2007-05-01 05:50:49.500 121 55411.70 12319.27 82.00 88888.00 2007-05-01 05:50:49.625 121 55411.75 12319.27 81.97 88888.00 2007-05-01 05:50:49.750 121 55411.75 27878.42 136817.77 88888.00 2007-05-01 05:50:49.875 121 118422.15 109971.38 -201708.8088888.00 2007-05-01 05:50:50.000 121 55411.75 12319.27 81.92 88888.00 2007-05-01 05:50:50.125 121 55411.72 12319.20 81.90 88888.00 2007-05-01 05:50:50.250 121 55411.72 12319.12 81.88 88888.00 2007-05-01 05:50:50.375 121 55411.78 12319.17 81.90 88888.00 2007-05-01 05:50:50.500 121 55411.78 12319.20 81.88 88888.00 2007-05-01 05:50:50.625 121 55411.78 12319.23 81.83 88888.00 2007-05-01 05:50:50.750 121 55411.78 80307.23 136817.77 88888.00 2007-05-01 05:50:50.875 121 120060.48 109984.18 -201728.0088888.00 2007-05-01 05:50:51.000 121 55411.82 12319.12 81.80 88888.00 2007-05-01 05:50:51.125 121 55411.82 12319.15 81.88 88888.00 2007-05-01 05:50:51.250 121 55411.80 12319.10 81.85 88888.00 2007-05-01 05:50:51.375 121 55411.80 12319.02 81.83 88888.00 2007-05-01 05:50:51.500 121 55411.82 12319.02 81.83 88888.00 2007-05-01 05:50:51.625 121 55411.90 12319.02 81.80 88888.00 2007-05-01 05:50:51.750 121 55411.88 85222.43 136817.77 88888.00 2007-05-01 05:50:51.875 121 121698.93 109996.98 -201772.8088888.00 2007-05-01 05:50:52.000 121 55411.85 12319.02 81.85 88888.00 2007-05-01 05:50:52.125 121 55411.88 12318.95 81.78 88888.00 2007-05-01 05:50:52.250 121 55411.85 12318.90 81.72 88888.00 2007-05-01 05:50:52.375 121 55411.85 12318.98 81.70 88888.00 2007-05-01 05:50:52.500 121 55411.88 12319.05 81.80 88888.00 2007-05-01 05:50:52.625 121 55411.88 12318.98 81.75 88888.00 2007-05-01 05:50:52.750 121 55411.88 13132.83 136817.77 88888.00 2007-05-01 05:50:52.875 121 123337.32 109996.98 -201798.4088888.00 2007-05-01 05:50:53.000 121 55411.90 12319.02 81.83 88888.00 2007-05-01 05:50:53.125 121 55411.93 12319.05 81.83 88888.00 2007-05-01 05:50:53.250 121 55411.93 12319.05 81.80 88888.00 2007-05-01 05:50:53.375 121 55411.95 12318.98 81.78 88888.00 2007-05-01 05:50:53.500 121 55411.95 12318.92 81.75 88888.00 2007-05-01 05:50:53.625 121 55411.93 12318.88 81.78 88888.00 2007-05-01 05:50:53.750 121 55411.93 4940.82 136817.77 88888.00 2007-05-01 05:50:53.875 121 124975.77 109990.57 -201817.6088888.00 2007-05-01 05:50:54.000 121 55411.97 12318.83 81.72 88888.00 2007-05-01 05:50:54.125 121 55412.00 12318.88 81.75 88888.00 2007-05-01 05:50:54.250 121 55411.97 12318.88 81.75 88888.00 2007-05-01 05:50:54.375 121 55411.97 12318.85 81.72 88888.00 2007-05-01 05:50:54.500 121 55411.97 12318.85 81.72 88888.00 2007-05-01 05:50:54.625 121 55412.00 12318.83 81.72 88888.00 2007-05-01 05:50:54.750 121 55412.00 85222.43 136817.77 88888.00 2007-05-01 05:50:54.875 121 126614.15 109984.18 -201843.2088888.00 2007-05-01 05:50:55.000 121 55412.05 12318.80 81.75 88888.00 2007-05-01 05:50:55.125 121 55412.07 12318.83 81.72 88888.00 2007-05-01 05:50:55.250 121 55412.05 12318.75 81.70 88888.00 2007-05-01 05:50:55.375 121 55412.05 12318.75 81.72 88888.00 2007-05-01 05:50:55.500 121 55412.05 12318.75 81.72 88888.00 2007-05-01 05:50:55.625 121 55412.03 12318.67 81.70 88888.00 2007-05-01 05:50:55.750 121 55412.03 26240.03 136817.77 88888.00 2007-05-01 05:50:55.875 121 128252.57 109984.18 -201843.2088888.00 2007-05-01 05:50:56.000 121 55412.10 12318.67 81.67 88888.00 2007-05-01 05:50:56.125 121 55412.05 12318.67 81.72 88888.00 2007-05-01 05:50:56.250 121 55412.07 12318.65 81.72 88888.00 2007-05-01 05:50:56.375 121 55412.12 12318.67 81.70 88888.00 2007-05-01 05:50:56.500 121 55412.10 12318.67 81.72 88888.00 2007-05-01 05:50:56.625 121 55412.12 12318.67 81.72 88888.00 2007-05-01 05:50:56.750 121 55412.12 16409.62 136817.77 88888.00 2007-05-01 05:50:56.875 121 129890.98 109990.57 -201856.0088888.00 2007-05-01 05:50:57.000 121 55412.18 12318.62 81.67 88888.00 2007-05-01 05:50:57.125 121 55412.18 12318.67 81.70 88888.00 2007-05-01 05:50:57.250 121 55412.18 12318.70 81.72 88888.00 2007-05-01 05:50:57.375 121 55412.15 12318.65 81.75 88888.00 2007-05-01 05:50:57.500 121 55412.12 12318.60 81.70 88888.00 2007-05-01 05:50:57.625 121 55412.10 12318.60 81.65 88888.00 2007-05-01 05:50:57.750 121 55412.12 22963.22 136817.77 88888.00 2007-05-01 05:50:57.875 121 131529.38 109990.57 -201881.6088888.00 2007-05-01 05:50:58.000 121 55412.18 12318.58 81.70 88888.00 2007-05-01 05:50:58.125 121 55412.18 12318.55 81.70 88888.00 2007-05-01 05:50:58.250 121 55412.20 12318.52 81.67 88888.00 2007-05-01 05:50:58.375 121 55412.20 12318.50 81.65 88888.00 2007-05-01 05:50:58.500 121 55412.18 12318.55 81.67 88888.00 2007-05-01 05:50:58.625 121 55412.20 12318.55 81.67 88888.00 2007-05-01 05:50:58.750 121 55412.25 37708.82 136817.77 88888.00 2007-05-01 05:50:58.875 121 133167.73 109990.57 -201907.2088888.00 2007-05-01 05:50:59.000 121 55412.20 12318.52 81.65 88888.00 2007-05-01 05:50:59.125 121 55412.22 12318.50 81.65 88888.00 2007-05-01 05:50:59.250 121 55412.20 12318.48 81.65 88888.00 2007-05-01 05:50:59.375 121 55412.22 12318.48 81.62 88888.00 2007-05-01 05:50:59.500 121 55412.25 12318.40 81.62 88888.00 2007-05-01 05:50:59.625 121 55412.28 12318.38 81.62 88888.00 2007-05-01 05:50:59.750 121 55412.25 173696.02 136817.77 88888.00 2007-05-01 05:50:59.875 121 134806.17 109977.77 -201926.4088888.00 2007-05-01 05:51:00.000 121 55412.30 12318.40 81.62 88888.00 2007-05-01 05:51:00.125 121 55412.28 12318.38 81.62 88888.00 2007-05-01 05:51:00.250 121 55412.30 12318.42 81.60 88888.00 2007-05-01 05:51:00.375 121 55412.28 12318.40 81.58 88888.00 2007-05-01 05:51:00.500 121 55412.28 12318.40 81.60 88888.00 2007-05-01 05:51:00.625 121 55412.32 12318.40 81.58 88888.00 2007-05-01 05:51:00.750 121 55412.32 172057.62 136817.77 88888.00 2007-05-01 05:51:00.875 121 136444.52 109971.38 -201932.8088888.00 2007-05-01 05:51:01.000 121 55412.35 12318.33 81.50 88888.00 2007-05-01 05:51:01.125 121 55412.30 12318.30 81.50 88888.00 2007-05-01 05:51:01.250 121 55412.30 12318.33 81.53 88888.00 2007-05-01 05:51:01.375 121 55412.32 12318.33 81.55 88888.00 2007-05-01 05:51:01.500 121 55412.38 12318.30 81.55 88888.00 2007-05-01 05:51:01.625 121 55412.38 12318.30 81.55 88888.00 2007-05-01 05:51:01.750 121 55412.35 139289.62 136817.77 88888.00 2007-05-01 05:51:01.875 121 138083.00 109984.18 -201958.4088888.00 2007-05-01 05:51:02.000 121 55412.38 12318.20 81.60 88888.00 2007-05-01 05:51:02.125 121 55412.43 12318.23 81.60 88888.00 2007-05-01 05:51:02.250 121 55412.40 12318.25 81.53 88888.00 2007-05-01 05:51:02.375 121 55412.40 12318.27 81.53 88888.00 2007-05-01 05:51:02.500 121 55412.40 12318.30 81.58 88888.00 2007-05-01 05:51:02.625 121 55412.43 12318.27 81.58 88888.00 2007-05-01 05:51:02.750 121 55412.43 49177.62 136817.77 88888.00 2007-05-01 05:51:02.875 121 139721.35 109984.18 -201977.6088888.00 2007-05-01 05:51:03.000 121 55412.43 12318.20 81.60 88888.00 2007-05-01 05:51:03.125 121 55412.40 12318.15 81.58 88888.00 2007-05-01 05:51:03.250 121 55412.45 12318.20 81.58 88888.00 2007-05-01 05:51:03.375 121 55412.45 12318.20 81.55 88888.00 2007-05-01 05:51:03.500 121 55412.45 12318.20 81.53 88888.00 2007-05-01 05:51:03.625 121 55412.47 12318.15 81.55 88888.00 2007-05-01 05:51:03.750 121 55412.50 193356.83 136817.77 88888.00 2007-05-01 05:51:03.875 121 141359.75 109971.38 -201996.8088888.00 2007-05-01 05:51:04.000 121 55412.47 12318.20 81.58 88888.00 2007-05-01 05:51:04.125 121 55412.47 12318.17 81.55 88888.00 2007-05-01 05:51:04.250 121 55412.50 12318.15 81.58 88888.00 2007-05-01 05:51:04.375 121 55412.50 12318.05 81.58 88888.00 2007-05-01 05:51:04.500 121 55412.50 12318.00 81.55 88888.00 2007-05-01 05:51:04.625 121 55412.50 12318.02 81.50 88888.00 2007-05-01 05:51:04.750 121 55412.47 62284.82 136817.77 88888.00 2007-05-01 05:51:04.875 121 142998.15 109984.18 -202022.4088888.00 2007-05-01 05:51:05.000 121 55412.50 12317.98 81.45 88888.00 2007-05-01 05:51:05.125 121 55412.47 12318.05 81.45 88888.00 2007-05-01 05:51:05.250 121 55412.47 12318.08 81.42 88888.00 2007-05-01 05:51:05.375 121 55412.45 12318.02 81.53 88888.00 2007-05-01 05:51:05.500 121 55412.45 12318.02 81.58 88888.00 2007-05-01 05:51:05.625 121 55412.50 12318.02 81.58 88888.00 2007-05-01 05:51:05.750 121 55412.50 14771.23 136817.77 88888.00 2007-05-01 05:51:05.875 121 144636.55 109971.38 -202009.6088888.00 2007-05-01 05:51:06.000 121 55412.50 12317.88 81.47 88888.00 2007-05-01 05:51:06.125 121 55412.50 12317.90 81.50 88888.00 2007-05-01 05:51:06.250 121 55412.53 12317.95 81.47 88888.00 2007-05-01 05:51:06.375 121 55412.47 12317.98 81.47 88888.00 2007-05-01 05:51:06.500 121 55412.50 12317.98 81.47 88888.00 2007-05-01 05:51:06.625 121 55412.53 12318.02 81.53 88888.00 2007-05-01 05:51:06.750 121 55412.57 98329.62 136817.77 88888.00 2007-05-01 05:51:06.875 121 146274.92 109977.77 -202035.2088888.00 2007-05-01 05:51:07.000 121 55412.55 12318.00 81.50 88888.00 2007-05-01 05:51:07.125 121 55412.57 12317.95 81.45 88888.00 2007-05-01 05:51:07.250 121 55412.55 12317.88 81.40 88888.00 2007-05-01 05:51:07.375 121 55412.55 12317.92 81.50 88888.00 2007-05-01 05:51:07.500 121 55412.55 12317.95 81.58 88888.00 2007-05-01 05:51:07.625 121 55412.60 12317.88 81.47 88888.00 2007-05-01 05:51:07.750 121 55412.60 42624.03 136817.77 88888.00 2007-05-01 05:51:07.875 121 147913.33 109990.57 -202080.0088888.00 2007-05-01 05:51:08.000 121 55412.57 12317.80 81.38 88888.00 2007-05-01 05:51:08.125 121 55412.57 12317.88 81.40 88888.00 2007-05-01 05:51:08.250 121 55412.57 12317.92 81.47 88888.00 2007-05-01 05:51:08.375 121 55412.60 12317.92 81.53 88888.00 2007-05-01 05:51:08.500 121 55412.57 12317.92 81.47 88888.00 2007-05-01 05:51:08.625 121 55412.60 12317.95 81.47 88888.00 2007-05-01 05:51:08.750 121 55412.62 40985.62 136817.77 88888.00 2007-05-01 05:51:08.875 121 149551.73 109984.18 -202080.0088888.00 2007-05-01 05:51:09.000 121 55412.68 12317.80 81.42 88888.00 2007-05-01 05:51:09.125 121 55412.65 12317.88 81.45 88888.00 2007-05-01 05:51:09.250 121 55412.68 12317.88 81.45 88888.00 2007-05-01 05:51:09.375 121 55412.70 12317.80 81.40 88888.00 2007-05-01 05:51:09.500 121 55412.68 12317.80 81.42 88888.00 2007-05-01 05:51:09.625 121 55412.68 12317.83 81.42 88888.00 2007-05-01 05:51:09.750 121 55412.68 44262.43 136817.77 88888.00 2007-05-01 05:51:09.875 121 151190.17 109977.77 -202092.8088888.00 2007-05-01 05:51:10.000 121 55412.68 12317.67 81.42 88888.00 2007-05-01 05:51:10.125 121 55412.72 12317.65 81.42 88888.00 2007-05-01 05:51:10.250 121 55412.70 12317.70 81.42 88888.00 2007-05-01 05:51:10.375 121 55412.68 12317.75 81.45 88888.00 2007-05-01 05:51:10.500 121 55412.72 12317.70 81.38 88888.00 2007-05-01 05:51:10.625 121 55412.72 12317.67 81.35 88888.00 2007-05-01 05:51:10.750 121 55412.72 37708.82 136817.77 88888.00 2007-05-01 05:51:10.875 121 152828.55 109971.38 -202105.6088888.00 2007-05-01 05:51:11.000 121 55412.75 12317.70 81.35 88888.00 2007-05-01 05:51:11.125 121 55412.75 12317.70 81.33 88888.00 2007-05-01 05:51:11.250 121 55412.72 12317.67 81.40 88888.00 2007-05-01 05:51:11.375 121 55412.72 12317.62 81.42 88888.00 2007-05-01 05:51:11.500 121 55412.75 12317.65 81.45 88888.00 2007-05-01 05:51:11.625 121 55412.75 12317.65 81.38 88888.00 2007-05-01 05:51:11.750 121 55412.72 70476.82 136817.77 88888.00 2007-05-01 05:51:11.875 121 154466.98 109984.18 -202118.4088888.00 2007-05-01 05:51:12.000 121 55412.78 12317.62 81.38 88888.00 2007-05-01 05:51:12.125 121 55412.70 12317.65 81.40 88888.00 2007-05-01 05:51:12.250 121 55412.72 12317.58 81.40 88888.00 2007-05-01 05:51:12.375 121 55412.72 12317.58 81.35 88888.00 2007-05-01 05:51:12.500 121 55412.75 12317.62 81.38 88888.00 2007-05-01 05:51:12.625 121 55412.78 12317.52 81.38 88888.00 2007-05-01 05:51:12.750 121 55412.78 54092.82 136817.77 88888.00 2007-05-01 05:51:12.875 121 156105.35 109996.98 -202150.4088888.00 2007-05-01 05:51:13.000 121 55412.78 12317.42 81.35 88888.00 2007-05-01 05:51:13.125 121 55412.78 12317.42 81.33 88888.00 2007-05-01 05:51:13.250 121 55412.80 12317.45 81.35 88888.00 2007-05-01 05:51:13.375 121 55412.85 12317.40 81.38 88888.00 2007-05-01 05:51:13.500 121 55412.85 12317.38 81.40 88888.00 2007-05-01 05:51:13.625 121 55412.85 12317.42 81.38 88888.00 2007-05-01 05:51:13.750 121 55412.85 158950.42 136817.77 88888.00 2007-05-01 05:51:13.875 121 157743.73 109984.18 -202195.2088888.00 2007-05-01 05:51:14.000 121 55412.85 12317.45 81.35 88888.00 2007-05-01 05:51:14.125 121 55412.88 12317.48 81.38 88888.00 2007-05-01 05:51:14.250 121 55412.88 12317.48 81.33 88888.00 2007-05-01 05:51:14.375 121 55412.88 12317.40 81.30 88888.00 2007-05-01 05:51:14.500 121 55412.88 12317.38 81.33 88888.00 2007-05-01 05:51:14.625 121 55412.88 12317.42 81.35 88888.00 2007-05-01 05:51:14.750 121 55412.95 72115.23 136817.77 88888.00 2007-05-01 05:51:14.875 121 159382.15 109977.77 -202176.0088888.00 2007-05-01 05:51:15.000 121 55412.90 12317.35 81.28 88888.00 2007-05-01 05:51:15.125 121 55412.85 12317.35 81.25 88888.00 2007-05-01 05:51:15.250 121 55412.85 12317.38 81.28 88888.00 2007-05-01 05:51:15.375 121 55412.88 12317.35 81.30 88888.00 2007-05-01 05:51:15.500 121 55412.88 12317.35 81.33 88888.00 2007-05-01 05:51:15.625 121 55412.90 12317.30 81.28 88888.00 2007-05-01 05:51:15.750 121 55412.93 54092.82 136817.77 88888.00 2007-05-01 05:51:15.875 121 161020.58 109984.18 -202214.4088888.00 2007-05-01 05:51:16.000 121 55412.88 12317.30 81.22 88888.00 2007-05-01 05:51:16.125 121 55412.85 12317.27 81.25 88888.00 2007-05-01 05:51:16.250 121 55412.88 12317.27 81.30 88888.00 2007-05-01 05:51:16.375 121 55412.90 12317.30 81.33 88888.00 2007-05-01 05:51:16.500 121 55412.93 12317.30 81.33 88888.00 2007-05-01 05:51:16.625 121 55412.90 12317.30 81.30 88888.00 2007-05-01 05:51:16.750 121 55412.90 54092.82 136817.77 88888.00 2007-05-01 05:51:16.875 121 162658.95 109990.57 -202214.4088888.00 2007-05-01 05:51:17.000 121 55412.95 12317.23 81.22 88888.00 2007-05-01 05:51:17.125 121 55412.97 12317.20 81.22 88888.00 2007-05-01 05:51:17.250 121 55412.97 12317.20 81.22 88888.00 2007-05-01 05:51:17.375 121 55412.97 12317.20 81.25 88888.00 2007-05-01 05:51:17.500 121 55412.95 12317.17 81.25 88888.00 2007-05-01 05:51:17.625 121 55412.95 12317.20 81.28 88888.00 2007-05-01 05:51:17.750 121 55412.95 96691.23 136817.77 88888.00 2007-05-01 05:51:17.875 121 164297.35 109984.18 -202227.2088888.00 2007-05-01 05:51:18.000 121 55412.97 12317.10 81.17 88888.00 2007-05-01 05:51:18.125 121 55412.95 12317.08 81.17 88888.00 2007-05-01 05:51:18.250 121 55412.93 12317.05 81.15 88888.00 2007-05-01 05:51:18.375 121 55412.93 12317.05 81.17 88888.00 2007-05-01 05:51:18.500 121 55412.95 12317.02 81.20 88888.00 2007-05-01 05:51:18.625 121 55412.97 12317.02 81.22 88888.00 2007-05-01 05:51:18.750 121 55413.00 70476.82 136817.77 88888.00 2007-05-01 05:51:18.875 121 165935.75 109984.18 -202252.8088888.00 2007-05-01 05:51:19.000 121 55413.00 12317.10 81.15 88888.00 2007-05-01 05:51:19.125 121 55413.00 12317.05 81.20 88888.00 2007-05-01 05:51:19.250 121 55413.00 12317.05 81.17 88888.00 2007-05-01 05:51:19.375 121 55413.00 12317.12 81.20 88888.00 2007-05-01 05:51:19.500 121 55413.05 12317.12 81.22 88888.00 2007-05-01 05:51:19.625 121 55413.05 12317.10 81.22 88888.00 2007-05-01 05:51:19.750 121 55413.07 52454.43 136817.77 88888.00 2007-05-01 05:51:19.875 121 167574.20 109984.18 -202291.2088888.00 2007-05-01 05:51:20.000 121 55412.97 12316.95 81.15 88888.00 2007-05-01 05:51:20.125 121 55413.00 12317.00 81.12 88888.00 2007-05-01 05:51:20.250 121 55413.00 12317.00 81.15 88888.00 2007-05-01 05:51:20.375 121 55413.05 12317.02 81.12 88888.00 2007-05-01 05:51:20.500 121 55413.07 12317.02 81.12 88888.00 2007-05-01 05:51:20.625 121 55413.03 12317.02 81.08 88888.00 2007-05-01 05:51:20.750 121 55413.03 63923.22 136817.77 88888.00 2007-05-01 05:51:20.875 121 169212.55 109971.38 -202291.2088888.00 2007-05-01 05:51:21.000 121 55413.00 12317.08 81.15 88888.00 2007-05-01 05:51:21.125 121 55413.03 12317.08 81.15 88888.00 2007-05-01 05:51:21.250 121 55413.03 12316.95 81.17 88888.00 2007-05-01 05:51:21.375 121 55413.03 12316.88 81.12 88888.00 2007-05-01 05:51:21.500 121 55413.07 12316.90 81.12 88888.00 2007-05-01 05:51:21.625 121 55413.10 12316.90 81.05 88888.00 2007-05-01 05:51:21.750 121 55413.07 47539.22 136817.77 88888.00 2007-05-01 05:51:21.875 121 170850.92 109971.38 -202323.2088888.00 2007-05-01 05:51:22.000 121 55413.05 12316.92 81.08 88888.00 2007-05-01 05:51:22.125 121 55413.05 12316.90 81.05 88888.00 2007-05-01 05:51:22.250 121 55413.05 12316.85 81.03 88888.00 2007-05-01 05:51:22.375 121 55413.05 12316.83 81.03 88888.00 2007-05-01 05:51:22.500 121 55413.07 12316.85 81.03 88888.00 2007-05-01 05:51:22.625 121 55413.07 12316.80 81.00 88888.00 2007-05-01 05:51:22.750 121 55413.10 27878.42 136817.77 88888.00 2007-05-01 05:51:22.875 121 172489.35 109990.57 -202342.4088888.00 2007-05-01 05:51:23.000 121 55413.12 12316.85 81.05 88888.00 2007-05-01 05:51:23.125 121 55413.12 12316.80 81.03 88888.00 2007-05-01 05:51:23.250 121 55413.10 12316.77 80.95 88888.00 2007-05-01 05:51:23.375 121 55413.12 12316.83 81.03 88888.00 2007-05-01 05:51:23.500 121 55413.12 12316.83 81.03 88888.00 2007-05-01 05:51:23.625 121 55413.10 12316.77 81.00 88888.00 2007-05-01 05:51:23.750 121 55413.10 70476.82 136817.77 88888.00 2007-05-01 05:51:23.875 121 174127.77 109977.77 -202336.0088888.00 2007-05-01 05:51:24.000 121 55413.15 12316.67 80.95 88888.00 2007-05-01 05:51:24.125 121 55413.12 12316.70 81.00 88888.00 2007-05-01 05:51:24.250 121 55413.10 12316.73 81.00 88888.00 2007-05-01 05:51:24.375 121 55413.12 12316.80 81.03 88888.00 2007-05-01 05:51:24.500 121 55413.15 12316.77 80.95 88888.00 2007-05-01 05:51:24.625 121 55413.12 12316.80 81.00 88888.00 2007-05-01 05:51:24.750 121 55413.15 55731.22 136817.77 88888.00 2007-05-01 05:51:24.875 121 175766.12 109977.77 -202348.8088888.00 2007-05-01 05:51:25.000 121 55413.18 12316.75 80.95 88888.00 2007-05-01 05:51:25.125 121 55413.18 12316.70 80.92 88888.00 2007-05-01 05:51:25.250 121 55413.12 12316.62 80.92 88888.00 2007-05-01 05:51:25.375 121 55413.12 12316.67 80.95 88888.00 2007-05-01 05:51:25.500 121 55413.15 12316.73 80.90 88888.00 2007-05-01 05:51:25.625 121 55413.18 12316.80 80.90 88888.00 2007-05-01 05:51:25.750 121 55413.18 -73702.38 136817.77 88888.00 2007-05-01 05:51:25.875 121 177404.45 109990.57 -202342.4088888.00 2007-05-01 05:51:26.000 121 55413.18 12316.75 80.85 88888.00 2007-05-01 05:51:26.125 121 55413.20 12316.80 80.90 88888.00 2007-05-01 05:51:26.250 121 55413.22 12316.77 80.95 88888.00 2007-05-01 05:51:26.375 121 55413.22 12316.75 80.97 88888.00 2007-05-01 05:51:26.500 121 55413.25 12316.70 80.88 88888.00 2007-05-01 05:51:26.625 121 55413.20 12316.60 80.83 88888.00 2007-05-01 05:51:26.750 121 55413.15 81945.62 136817.77 88888.00 2007-05-01 05:51:26.875 121 179042.98 109996.98 -202393.6088888.00 2007-05-01 05:51:27.000 121 55413.18 12316.67 80.88 88888.00 2007-05-01 05:51:27.125 121 55413.22 12316.73 80.88 88888.00 2007-05-01 05:51:27.250 121 55413.20 12316.75 80.92 88888.00 2007-05-01 05:51:27.375 121 55413.22 12316.75 80.90 88888.00 2007-05-01 05:51:27.500 121 55413.18 12316.73 80.90 88888.00 2007-05-01 05:51:27.625 121 55413.22 12316.70 80.83 88888.00 2007-05-01 05:51:27.750 121 55413.22 86860.82 136817.77 88888.00 2007-05-01 05:51:27.875 121 180681.38 109984.18 -202368.0088888.00 2007-05-01 05:51:28.000 121 55413.25 12316.65 80.85 88888.00 2007-05-01 05:51:28.125 121 55413.25 12316.60 80.83 88888.00 2007-05-01 05:51:28.250 121 55413.22 12316.58 80.83 88888.00 2007-05-01 05:51:28.375 121 55413.20 12316.60 80.88 88888.00 2007-05-01 05:51:28.500 121 55413.25 12316.62 80.90 88888.00 2007-05-01 05:51:28.625 121 55413.28 12316.62 80.83 88888.00 2007-05-01 05:51:28.750 121 55413.22 62284.82 136817.77 88888.00 2007-05-01 05:51:28.875 121 182319.75 109977.77 -202393.6088888.00 2007-05-01 05:51:29.000 121 55413.25 12316.52 80.72 88888.00 2007-05-01 05:51:29.125 121 55413.22 12316.55 80.78 88888.00 2007-05-01 05:51:29.250 121 55413.25 12316.52 80.80 88888.00 2007-05-01 05:51:29.375 121 55413.28 12316.55 80.80 88888.00 2007-05-01 05:51:29.500 121 55413.22 12316.50 80.78 88888.00 2007-05-01 05:51:29.625 121 55413.25 12316.52 80.80 88888.00 2007-05-01 05:51:29.750 121 55413.28 60646.43 136817.77 88888.00 2007-05-01 05:51:29.875 121 183958.12 109977.77 -202419.2088888.00 2007-05-01 05:51:30.000 121 55413.28 12316.52 80.80 88888.00 2007-05-01 05:51:30.125 121 55413.30 12316.50 80.78 88888.00 2007-05-01 05:51:30.250 121 55413.25 12316.45 80.85 88888.00 2007-05-01 05:51:30.375 121 55413.28 12316.50 80.85 88888.00 2007-05-01 05:51:30.500 121 55413.30 12316.52 80.83 88888.00 2007-05-01 05:51:30.625 121 55413.28 12316.50 80.83 88888.00 2007-05-01 05:51:30.750 121 55413.28 86860.82 136817.77 88888.00 2007-05-01 05:51:30.875 121 185596.58 109977.77 -202438.4088888.00 2007-05-01 05:51:31.000 121 55413.25 12316.42 80.78 88888.00 2007-05-01 05:51:31.125 121 55413.28 12316.48 80.80 88888.00 2007-05-01 05:51:31.250 121 55413.30 12316.42 80.78 88888.00 2007-05-01 05:51:31.375 121 55413.28 12316.42 80.80 88888.00 2007-05-01 05:51:31.500 121 55413.30 12316.55 80.78 88888.00 2007-05-01 05:51:31.625 121 55413.30 12316.60 80.78 88888.00 2007-05-01 05:51:31.750 121 55413.28 99968.02 136817.77 88888.00 2007-05-01 05:51:31.875 121 187234.92 109990.57 -202419.2088888.00 2007-05-01 05:51:32.000 121 55413.28 12316.55 80.75 88888.00 2007-05-01 05:51:32.125 121 55413.28 12316.52 80.75 88888.00 2007-05-01 05:51:32.250 121 55413.28 12316.48 80.70 88888.00 2007-05-01 05:51:32.375 121 55413.25 12316.40 80.75 88888.00 2007-05-01 05:51:32.500 121 55413.22 12316.45 80.72 88888.00 2007-05-01 05:51:32.625 121 55413.28 12316.48 80.67 88888.00 2007-05-01 05:51:32.750 121 55413.30 85222.43 136817.77 88888.00 2007-05-01 05:51:32.875 121 188873.38 109984.18 -202412.8088888.00 2007-05-01 05:51:33.000 121 55413.30 12316.48 80.70 88888.00 2007-05-01 05:51:33.125 121 55413.32 12316.48 80.72 88888.00 2007-05-01 05:51:33.250 121 55413.35 12316.40 80.72 88888.00 2007-05-01 05:51:33.375 121 55413.38 12316.38 80.67 88888.00 2007-05-01 05:51:33.500 121 55413.32 12316.40 80.67 88888.00 2007-05-01 05:51:33.625 121 55413.32 12316.40 80.65 88888.00 2007-05-01 05:51:33.750 121 55413.32 75392.02 136817.77 88888.00 2007-05-01 05:51:33.875 121 190511.77 109977.77 -202419.2088888.00 2007-05-01 05:51:34.000 121 55413.32 12316.38 80.58 88888.00 2007-05-01 05:51:34.125 121 55413.30 12316.35 80.65 88888.00 2007-05-01 05:51:34.250 121 55413.32 12316.33 80.72 88888.00 2007-05-01 05:51:34.375 121 55413.40 12316.38 80.70 88888.00 2007-05-01 05:51:34.500 121 55413.40 12316.42 80.70 88888.00 2007-05-01 05:51:34.625 121 55413.38 12316.40 80.67 88888.00 2007-05-01 05:51:34.750 121 55413.38 99968.02 136817.77 88888.00 2007-05-01 05:51:34.875 121 192150.08 109990.57 -202451.2088888.00 2007-05-01 05:51:35.000 121 55413.32 12316.42 80.60 88888.00 2007-05-01 05:51:35.125 121 55413.35 12316.48 80.65 88888.00 2007-05-01 05:51:35.250 121 55413.35 12316.50 80.65 88888.00 2007-05-01 05:51:35.375 121 55413.32 12316.42 80.60 88888.00 2007-05-01 05:51:35.500 121 55413.32 12316.40 80.62 88888.00 2007-05-01 05:51:35.625 121 55413.38 12316.42 80.65 88888.00 2007-05-01 05:51:35.750 121 55413.38 99968.02 136817.77 88888.00 2007-05-01 05:51:35.875 121 193788.50 109996.98 -202432.0088888.00 2007-05-01 05:51:36.000 121 55413.38 12316.50 80.70 88888.00 2007-05-01 05:51:36.125 121 55413.40 12316.58 80.65 88888.00 2007-05-01 05:51:36.250 121 55413.40 12316.45 80.58 88888.00 2007-05-01 05:51:36.375 121 55413.38 12316.42 80.55 88888.00 2007-05-01 05:51:36.500 121 55413.38 12316.42 80.60 88888.00 2007-05-01 05:51:36.625 121 55413.40 12316.48 80.62 88888.00 2007-05-01 05:51:36.750 121 55413.40 88499.23 136817.77 88888.00 2007-05-01 05:51:36.875 121 195426.95 109990.57 -202438.4088888.00 2007-05-01 05:51:37.000 121 55413.43 12316.45 80.60 88888.00 2007-05-01 05:51:37.125 121 55413.40 12316.45 80.60 88888.00 2007-05-01 05:51:37.250 121 55413.40 12316.38 80.58 88888.00 2007-05-01 05:51:37.375 121 55413.40 12316.35 80.58 88888.00 2007-05-01 05:51:37.500 121 55413.40 12316.35 80.65 88888.00 2007-05-01 05:51:37.625 121 55413.40 12316.35 80.65 88888.00 2007-05-01 05:51:37.750 121 55413.40 101606.43 136817.77 88888.00 2007-05-01 05:51:37.875 121 197065.33 109996.98 -202444.8088888.00 2007-05-01 05:51:38.000 121 55413.40 12316.35 80.60 88888.00 2007-05-01 05:51:38.125 121 55413.47 12316.33 80.55 88888.00 2007-05-01 05:51:38.250 121 55413.40 12316.33 80.53 88888.00 2007-05-01 05:51:38.375 121 55413.38 12316.30 80.53 88888.00 2007-05-01 05:51:38.500 121 55413.38 12316.25 80.58 88888.00 2007-05-01 05:51:38.625 121 55413.38 12316.30 80.55 88888.00 2007-05-01 05:51:38.750 121 55413.40 59008.03 136817.77 88888.00 2007-05-01 05:51:38.875 121 198703.75 109977.77 -202457.6088888.00 2007-05-01 05:51:39.000 121 55413.45 12316.30 80.53 88888.00 2007-05-01 05:51:39.125 121 55413.40 12316.35 80.55 88888.00 2007-05-01 05:51:39.250 121 55413.38 12316.35 80.55 88888.00 2007-05-01 05:51:39.375 121 55413.43 12316.35 80.53 88888.00 2007-05-01 05:51:39.500 121 55413.45 12316.27 80.55 88888.00 2007-05-01 05:51:39.625 121 55413.45 12316.25 80.53 88888.00 2007-05-01 05:51:39.750 121 55413.45 101606.43 136817.77 88888.00 2007-05-01 05:51:39.875 121 200342.15 109971.38 -202483.2088888.00 2007-05-01 05:51:40.000 121 55413.43 12316.20 80.53 88888.00 2007-05-01 05:51:40.125 121 55413.45 12316.20 80.53 88888.00 2007-05-01 05:51:40.250 121 55413.43 12316.23 80.53 88888.00 2007-05-01 05:51:40.375 121 55413.45 12316.27 80.53 88888.00 2007-05-01 05:51:40.500 121 55413.43 12316.27 80.45 88888.00 2007-05-01 05:51:40.625 121 55413.40 12316.30 80.45 88888.00 2007-05-01 05:51:40.750 121 55413.38 14771.23 136817.77 88888.00 2007-05-01 05:51:40.875 121 201980.52 109996.98 -202457.6088888.00 2007-05-01 05:51:41.000 121 55413.43 12316.27 80.50 88888.00 2007-05-01 05:51:41.125 121 55413.45 12316.20 80.53 88888.00 2007-05-01 05:51:41.250 121 55413.43 12316.15 80.53 88888.00 2007-05-01 05:51:41.375 121 55413.43 12316.15 80.47 88888.00 2007-05-01 05:51:41.500 121 55413.43 12316.20 80.42 88888.00 2007-05-01 05:51:41.625 121 55413.40 12316.25 80.50 88888.00 2007-05-01 05:51:41.750 121 55413.43 103244.82 136817.77 88888.00 2007-05-01 05:51:41.875 121 203618.95 109996.98 -202496.0088888.00 2007-05-01 05:51:42.000 121 55413.40 12316.15 80.42 88888.00 2007-05-01 05:51:42.125 121 55413.43 12316.25 80.50 88888.00 2007-05-01 05:51:42.250 121 55413.47 12316.23 80.53 88888.00 2007-05-01 05:51:42.375 121 55413.45 12316.17 80.53 88888.00 2007-05-01 05:51:42.500 121 55413.47 12316.17 80.45 88888.00 2007-05-01 05:51:42.625 121 55413.45 12316.17 80.38 88888.00 2007-05-01 05:51:42.750 121 55413.43 77030.43 136817.77 88888.00 2007-05-01 05:51:42.875 121 205257.33 109977.77 -202508.8088888.00 2007-05-01 05:51:43.000 121 55413.43 12316.12 80.45 88888.00 2007-05-01 05:51:43.125 121 55413.43 12316.17 80.42 88888.00 2007-05-01 05:51:43.250 121 55413.40 12316.25 80.45 88888.00 2007-05-01 05:51:43.375 121 55413.45 12316.27 80.42 88888.00 2007-05-01 05:51:43.500 121 55413.47 12316.27 80.45 88888.00 2007-05-01 05:51:43.625 121 55413.47 12316.30 80.47 88888.00 2007-05-01 05:51:43.750 121 55413.47 101606.43 136817.77 88888.00 2007-05-01 05:51:43.875 121 206895.75 109977.77 -202496.0088888.00 2007-05-01 05:51:44.000 121 55413.45 12316.20 80.38 88888.00 2007-05-01 05:51:44.125 121 55413.45 12316.23 80.40 88888.00 2007-05-01 05:51:44.250 121 55413.45 12316.27 80.42 88888.00 2007-05-01 05:51:44.375 121 55413.45 12316.27 80.45 88888.00 2007-05-01 05:51:44.500 121 55413.45 12316.20 80.42 88888.00 2007-05-01 05:51:44.625 121 55413.45 12316.17 80.45 88888.00 2007-05-01 05:51:44.750 121 55413.50 55731.22 136817.77 88888.00 2007-05-01 05:51:44.875 121 208534.15 109984.18 -202476.8088888.00 2007-05-01 05:51:45.000 121 55413.45 12316.25 80.42 88888.00 2007-05-01 05:51:45.125 121 55413.45 12316.23 80.45 88888.00 2007-05-01 05:51:45.250 121 55413.47 12316.23 80.45 88888.00 2007-05-01 05:51:45.375 121 55413.47 12316.30 80.47 88888.00 2007-05-01 05:51:45.500 121 55413.47 12316.30 80.45 88888.00 2007-05-01 05:51:45.625 121 55413.45 12316.30 80.45 88888.00 2007-05-01 05:51:45.750 121 55413.45 95052.82 136817.77 88888.00 2007-05-01 05:51:45.875 121 109984.18 -202496.00 0.00 88888.00 2007-05-01 05:51:46.000 121 55413.50 12316.23 80.42 88888.00 2007-05-01 05:51:46.125 121 55413.50 12316.25 80.42 88888.00 2007-05-01 05:51:46.250 121 55413.50 12316.23 80.38 88888.00 2007-05-01 05:51:46.375 121 55413.50 12316.20 80.38 88888.00 2007-05-01 05:51:46.500 121 55413.43 12316.30 80.40 88888.00 2007-05-01 05:51:46.625 121 55413.45 12316.25 80.40 88888.00 2007-05-01 05:51:46.750 121 55413.47 -104831.98136817.77 88888.00 2007-05-01 05:51:46.875 121 109984.18 -202470.40 0.00 88888.00 2007-05-01 05:51:47.000 121 55413.50 12316.27 80.42 88888.00 2007-05-01 05:51:47.125 121 55413.53 12316.33 80.42 88888.00 2007-05-01 05:51:47.250 121 55413.53 12316.30 80.50 88888.00 2007-05-01 05:51:47.375 121 55413.53 12316.27 80.47 88888.00 2007-05-01 05:51:47.500 121 55413.50 12316.33 80.45 88888.00 2007-05-01 05:51:47.625 121 55413.50 12316.38 80.50 88888.00 2007-05-01 05:51:47.750 121 55413.47 -83532.77 136817.77 88888.00 2007-05-01 05:51:47.875 121 109990.57 -202464.00 0.00 88888.00 2007-05-01 05:51:48.000 121 55413.50 12316.25 80.40 88888.00 2007-05-01 05:51:48.125 121 55413.50 12316.25 80.45 88888.00 2007-05-01 05:51:48.250 121 55413.47 12316.23 80.42 88888.00 2007-05-01 05:51:48.375 121 55413.45 12316.25 80.47 88888.00 2007-05-01 05:51:48.500 121 55413.50 12316.33 80.53 88888.00 2007-05-01 05:51:48.625 121 55413.53 12316.35 80.50 88888.00 2007-05-01 05:51:48.750 121 55413.53 -95001.57 136817.77 88888.00 2007-05-01 05:51:48.875 121 109977.77 -202470.40 0.00 88888.00 2007-05-01 05:51:49.000 121 55413.50 12316.23 80.40 88888.00 2007-05-01 05:51:49.125 121 55413.50 12316.23 80.42 88888.00 2007-05-01 05:51:49.250 121 55413.50 12316.25 80.47 88888.00 2007-05-01 05:51:49.375 121 55413.50 12316.25 80.50 88888.00 2007-05-01 05:51:49.500 121 55413.53 12316.20 80.47 88888.00 2007-05-01 05:51:49.625 121 55413.50 12316.25 80.45 88888.00 2007-05-01 05:51:49.750 121 55413.50 -99916.77 136817.77 88888.00 2007-05-01 05:51:49.875 121 109996.98 -202489.60 0.00 88888.00 2007-05-01 05:51:50.000 121 55413.47 12316.23 80.42 88888.00 2007-05-01 05:51:50.125 121 55413.47 12316.27 80.47 88888.00 2007-05-01 05:51:50.250 121 55413.50 12316.23 80.45 88888.00 2007-05-01 05:51:50.375 121 55413.47 12316.20 80.47 88888.00 2007-05-01 05:51:50.500 121 55413.50 12316.17 80.45 88888.00 2007-05-01 05:51:50.625 121 55413.50 12316.25 80.47 88888.00 2007-05-01 05:51:50.750 121 55413.50 -81894.38 136817.77 88888.00 2007-05-01 05:51:50.875 121 109977.77 -202464.00 0.00 88888.00 2007-05-01 05:51:51.000 121 55413.53 12316.30 80.47 88888.00 2007-05-01 05:51:51.125 121 55413.53 12316.25 80.42 88888.00 2007-05-01 05:51:51.250 121 55413.50 12316.30 80.42 88888.00 2007-05-01 05:51:51.375 121 55413.47 12316.27 80.45 88888.00 2007-05-01 05:51:51.500 121 55413.50 12316.27 80.42 88888.00 2007-05-01 05:51:51.625 121 55413.50 12316.25 80.35 88888.00 2007-05-01 05:51:51.750 121 55413.50 -58956.78 136817.77 88888.00 2007-05-01 05:51:51.875 121 109984.18 -202483.20 0.00 88888.00 2007-05-01 05:51:52.000 121 55413.50 12316.30 80.50 88888.00 2007-05-01 05:51:52.125 121 55413.55 12316.33 80.53 88888.00 2007-05-01 05:51:52.250 121 55413.57 12316.38 80.53 88888.00 2007-05-01 05:51:52.375 121 55413.55 12316.33 80.47 88888.00 2007-05-01 05:51:52.500 121 55413.53 12316.23 80.40 88888.00 2007-05-01 05:51:52.625 121 55413.50 12316.23 80.38 88888.00 2007-05-01 05:51:52.750 121 55413.50 -95001.57 136817.77 88888.00 2007-05-01 05:51:52.875 121 109977.77 -202483.20 0.00 88888.00 2007-05-01 05:51:53.000 121 55413.53 12316.17 80.42 88888.00 2007-05-01 05:51:53.125 121 55413.53 12316.25 80.42 88888.00 2007-05-01 05:51:53.250 121 55413.53 12316.30 80.47 88888.00 2007-05-01 05:51:53.375 121 55413.55 12316.27 80.47 88888.00 2007-05-01 05:51:53.500 121 55413.57 12316.25 80.45 88888.00 2007-05-01 05:51:53.625 121 55413.53 12316.17 80.42 88888.00 2007-05-01 05:51:53.750 121 55413.50 -91724.77 136817.77 88888.00 2007-05-01 05:51:53.875 121 109984.18 -202502.40 0.00 88888.00 2007-05-01 05:51:54.000 121 55413.53 12316.27 80.42 88888.00 2007-05-01 05:51:54.125 121 55413.53 12316.30 80.42 88888.00 2007-05-01 05:51:54.250 121 55413.50 12316.30 80.42 88888.00 2007-05-01 05:51:54.375 121 55413.53 12316.27 80.47 88888.00 2007-05-01 05:51:54.500 121 55413.53 12316.30 80.45 88888.00 2007-05-01 05:51:54.625 121 55413.50 12316.30 80.42 88888.00 2007-05-01 05:51:54.750 121 55413.50 -57318.38 136817.77 88888.00 2007-05-01 05:51:54.875 121 109984.18 -202464.00 0.00 88888.00 2007-05-01 05:51:55.000 121 55413.53 12316.23 80.42 88888.00 2007-05-01 05:51:55.125 121 55413.57 12316.17 80.42 88888.00 2007-05-01 05:51:55.250 121 55413.55 12316.20 80.47 88888.00 2007-05-01 05:51:55.375 121 55413.55 12316.23 80.47 88888.00 2007-05-01 05:51:55.500 121 55413.55 12316.30 80.45 88888.00 2007-05-01 05:51:55.625 121 55413.55 12316.35 80.45 88888.00 2007-05-01 05:51:55.750 121 55413.53 -96639.98 136817.77 88888.00 2007-05-01 05:51:55.875 121 109984.18 -202483.20 0.00 88888.00 2007-05-01 05:51:56.000 121 55413.55 12316.23 80.42 88888.00 2007-05-01 05:51:56.125 121 55413.57 12316.27 80.40 88888.00 2007-05-01 05:51:56.250 121 55413.57 12316.23 80.42 88888.00 2007-05-01 05:51:56.375 121 55413.57 12316.10 80.35 88888.00 2007-05-01 05:51:56.500 121 55413.55 12316.05 80.40 88888.00 2007-05-01 05:51:56.625 121 55413.55 12316.15 80.40 88888.00 2007-05-01 05:51:56.750 121 55413.57 -60595.18 136817.77 88888.00 2007-05-01 05:51:56.875 121 109990.57 -202496.00 0.00 88888.00 2007-05-01 05:51:57.000 121 55413.57 12316.20 80.45 88888.00 2007-05-01 05:51:57.125 121 55413.55 12316.23 80.50 88888.00 2007-05-01 05:51:57.250 121 55413.55 12316.17 80.45 88888.00 2007-05-01 05:51:57.375 121 55413.57 12316.20 80.42 88888.00 2007-05-01 05:51:57.500 121 55413.57 12316.23 80.42 88888.00 2007-05-01 05:51:57.625 121 55413.57 12316.23 80.40 88888.00 2007-05-01 05:51:57.750 121 55413.55 -95001.57 136817.77 88888.00 2007-05-01 05:51:57.875 121 109984.18 -202457.60 0.00 88888.00 2007-05-01 05:51:58.000 121 55413.57 12316.27 80.47 88888.00 2007-05-01 05:51:58.125 121 55413.60 12316.23 80.47 88888.00 2007-05-01 05:51:58.250 121 55413.57 12316.20 80.50 88888.00 2007-05-01 05:51:58.375 121 55413.60 12316.23 80.50 88888.00 2007-05-01 05:51:58.500 121 55413.60 12316.20 80.45 88888.00 2007-05-01 05:51:58.625 121 55413.57 12316.25 80.45 88888.00 2007-05-01 05:51:58.750 121 55413.60 -88447.98 136817.77 88888.00 2007-05-01 05:51:58.875 121 109996.98 -202489.60 0.00 88888.00 2007-05-01 05:51:59.000 121 55413.62 12316.17 80.47 88888.00 2007-05-01 05:51:59.125 121 55413.62 12316.17 80.47 88888.00 2007-05-01 05:51:59.250 121 55413.60 12316.12 80.42 88888.00 2007-05-01 05:51:59.375 121 55413.60 12316.10 80.40 88888.00 2007-05-01 05:51:59.500 121 55413.60 12316.15 80.42 88888.00 2007-05-01 05:51:59.625 121 55413.57 12316.23 80.47 88888.00 2007-05-01 05:51:59.750 121 55413.62 -22911.97 136817.77 88888.00 2007-05-01 05:51:59.875 121 109977.77 -202496.00 0.00 88888.00 2007-05-01 05:52:00.000 121 55413.60 12316.15 80.42 88888.00 2007-05-01 05:52:00.125 121 55413.60 12316.15 80.45 88888.00 2007-05-01 05:52:00.250 121 55413.55 12316.17 80.47 88888.00 2007-05-01 05:52:00.375 121 55413.57 12316.17 80.45 88888.00 2007-05-01 05:52:00.500 121 55413.57 12316.15 80.40 88888.00 2007-05-01 05:52:00.625 121 55413.60 12316.17 80.47 88888.00 2007-05-01 05:52:00.750 121 55413.60 -14719.98 136817.77 88888.00 2007-05-01 05:52:00.875 121 109971.38 -202489.60 0.00 88888.00 2007-05-01 05:52:01.000 121 55413.60 12316.20 80.45 88888.00 2007-05-01 05:52:01.125 121 55413.62 12316.23 80.47 88888.00 2007-05-01 05:52:01.250 121 55413.65 12316.15 80.40 88888.00 2007-05-01 05:52:01.375 121 55413.65 12316.15 80.45 88888.00 2007-05-01 05:52:01.500 121 55413.65 12316.17 80.53 88888.00 2007-05-01 05:52:01.625 121 55413.62 12316.17 80.50 88888.00 2007-05-01 05:52:01.750 121 55413.65 -21273.58 136817.77 88888.00 2007-05-01 05:52:01.875 121 109990.57 -202496.00 0.00 88888.00 2007-05-01 05:52:02.000 121 55413.62 12316.10 80.45 88888.00 2007-05-01 05:52:02.125 121 55413.62 12316.12 80.45 88888.00 2007-05-01 05:52:02.250 121 55413.65 12316.10 80.42 88888.00 2007-05-01 05:52:02.375 121 55413.60 12316.08 80.50 88888.00 2007-05-01 05:52:02.500 121 55413.65 12316.17 80.53 88888.00 2007-05-01 05:52:02.625 121 55413.65 12316.20 80.47 88888.00 2007-05-01 05:52:02.750 121 55413.65 -58956.78 136817.77 88888.00 2007-05-01 05:52:02.875 121 109990.57 -202489.60 0.00 88888.00 2007-05-01 05:52:03.000 121 55413.65 12316.15 80.45 88888.00 2007-05-01 05:52:03.125 121 55413.62 12316.12 80.47 88888.00 2007-05-01 05:52:03.250 121 55413.65 12316.12 80.45 88888.00 2007-05-01 05:52:03.375 121 55413.62 12316.12 80.45 88888.00 2007-05-01 05:52:03.500 121 55413.62 12316.15 80.47 88888.00 2007-05-01 05:52:03.625 121 55413.68 12316.10 80.45 88888.00 2007-05-01 05:52:03.750 121 55413.62 -63871.97 136817.77 88888.00 2007-05-01 05:52:03.875 121 109984.18 -202528.00 0.00 88888.00 2007-05-01 05:52:04.000 121 55413.65 12316.02 80.53 88888.00 2007-05-01 05:52:04.125 121 55413.68 12316.10 80.45 88888.00 2007-05-01 05:52:04.250 121 55413.65 12316.12 80.47 88888.00 2007-05-01 05:52:04.375 121 55413.68 12316.12 80.50 88888.00 2007-05-01 05:52:04.500 121 55413.70 12316.05 80.55 88888.00 2007-05-01 05:52:04.625 121 55413.68 12316.10 80.55 88888.00 2007-05-01 05:52:04.750 121 55413.70 -67148.77 136817.77 88888.00 2007-05-01 05:52:04.875 121 109996.98 -202521.60 0.00 88888.00 2007-05-01 05:52:05.000 121 55413.65 12316.05 80.50 88888.00 2007-05-01 05:52:05.125 121 55413.65 12316.08 80.50 88888.00 2007-05-01 05:52:05.250 121 55413.65 12316.05 80.50 88888.00 2007-05-01 05:52:05.375 121 55413.70 12316.10 80.55 88888.00 2007-05-01 05:52:05.500 121 55413.70 12316.10 80.55 88888.00 2007-05-01 05:52:05.625 121 55413.68 12316.05 80.50 88888.00 2007-05-01 05:52:05.750 121 55413.68 -70425.57 136817.77 88888.00 2007-05-01 05:52:05.875 121 109984.18 -202540.80 0.00 88888.00 2007-05-01 05:52:06.000 121 55413.72 12316.08 80.50 88888.00 2007-05-01 05:52:06.125 121 55413.70 12316.15 80.53 88888.00 2007-05-01 05:52:06.250 121 55413.68 12316.12 80.55 88888.00 2007-05-01 05:52:06.375 121 55413.68 12316.08 80.55 88888.00 2007-05-01 05:52:06.500 121 55413.70 12316.10 80.50 88888.00 2007-05-01 05:52:06.625 121 55413.70 12316.20 80.53 88888.00 2007-05-01 05:52:06.750 121 55413.68 -63871.97 136817.77 88888.00 2007-05-01 05:52:06.875 121 109971.38 -202496.00 0.00 88888.00 2007-05-01 05:52:07.000 121 55413.72 12316.08 80.55 88888.00 2007-05-01 05:52:07.125 121 55413.75 12316.12 80.55 88888.00 2007-05-01 05:52:07.250 121 55413.72 12316.08 80.60 88888.00 2007-05-01 05:52:07.375 121 55413.70 12316.10 80.60 88888.00 2007-05-01 05:52:07.500 121 55413.70 12316.00 80.50 88888.00 2007-05-01 05:52:07.625 121 55413.68 12315.95 80.47 88888.00 2007-05-01 05:52:07.750 121 55413.70 -60595.18 136817.77 88888.00 2007-05-01 05:52:07.875 121 109984.18 -202566.40 0.00 88888.00 2007-05-01 05:52:08.000 121 55413.72 12316.02 80.55 88888.00 2007-05-01 05:52:08.125 121 55413.72 12316.02 80.55 88888.00 2007-05-01 05:52:08.250 121 55413.70 12316.08 80.55 88888.00 2007-05-01 05:52:08.375 121 55413.70 12316.10 80.60 88888.00 2007-05-01 05:52:08.500 121 55413.72 12316.12 80.58 88888.00 2007-05-01 05:52:08.625 121 55413.72 12316.10 80.60 88888.00 2007-05-01 05:52:08.750 121 55413.72 -40934.38 136817.77 88888.00 2007-05-01 05:52:08.875 121 109990.57 -202528.00 0.00 88888.00 2007-05-01 05:52:09.000 121 55413.70 12316.12 80.60 88888.00 2007-05-01 05:52:09.125 121 55413.75 12316.17 80.62 88888.00 2007-05-01 05:52:09.250 121 55413.72 12316.23 80.58 88888.00 2007-05-01 05:52:09.375 121 55413.75 12316.17 80.62 88888.00 2007-05-01 05:52:09.500 121 55413.72 12316.23 80.70 88888.00 2007-05-01 05:52:09.625 121 55413.72 12316.08 80.65 88888.00 2007-05-01 05:52:09.750 121 55413.70 -75340.77 136817.77 88888.00 2007-05-01 05:52:09.875 121 109971.38 -202540.80 0.00 88888.00 2007-05-01 05:52:10.000 121 55413.72 12316.05 80.62 88888.00 2007-05-01 05:52:10.125 121 55413.75 12316.05 80.67 88888.00 2007-05-01 05:52:10.250 121 55413.72 12316.05 80.67 88888.00 2007-05-01 05:52:10.375 121 55413.72 12316.05 80.62 88888.00 2007-05-01 05:52:10.500 121 55413.70 12316.05 80.62 88888.00 2007-05-01 05:52:10.625 121 55413.72 12316.08 80.62 88888.00 2007-05-01 05:52:10.750 121 55413.70 -52403.18 136817.77 88888.00 2007-05-01 05:52:10.875 121 109984.18 -202508.80 0.00 88888.00 2007-05-01 05:52:11.000 121 55413.70 12316.12 80.67 88888.00 2007-05-01 05:52:11.125 121 55413.72 12316.20 80.75 88888.00 2007-05-01 05:52:11.250 121 55413.75 12316.20 80.78 88888.00 2007-05-01 05:52:11.375 121 55413.75 12316.15 80.75 88888.00 2007-05-01 05:52:11.500 121 55413.75 12316.12 80.72 88888.00 2007-05-01 05:52:11.625 121 55413.75 12316.15 80.75 88888.00 2007-05-01 05:52:11.750 121 55413.72 -60595.18 136817.77 88888.00 2007-05-01 05:52:11.875 121 109977.77 -202508.80 0.00 88888.00 2007-05-01 05:52:12.000 121 55413.75 12316.15 80.75 88888.00 2007-05-01 05:52:12.125 121 55413.78 12316.23 80.75 88888.00 2007-05-01 05:52:12.250 121 55413.78 12316.20 80.70 88888.00 2007-05-01 05:52:12.375 121 55413.75 12316.20 80.72 88888.00 2007-05-01 05:52:12.500 121 55413.70 12316.10 80.75 88888.00 2007-05-01 05:52:12.625 121 55413.70 12316.12 80.78 88888.00 2007-05-01 05:52:12.750 121 55413.70 -73702.38 136817.77 88888.00 2007-05-01 05:52:12.875 121 109971.38 -202502.40 0.00 88888.00 2007-05-01 05:52:13.000 121 55413.72 12316.20 80.75 88888.00 2007-05-01 05:52:13.125 121 55413.72 12316.15 80.75 88888.00 2007-05-01 05:52:13.250 121 55413.72 12316.15 80.78 88888.00 2007-05-01 05:52:13.375 121 55413.72 12316.20 80.88 88888.00 2007-05-01 05:52:13.500 121 55413.75 12316.17 80.85 88888.00 2007-05-01 05:52:13.625 121 55413.75 12316.17 80.80 88888.00 2007-05-01 05:52:13.750 121 55413.72 -78617.57 136817.77 88888.00 2007-05-01 05:52:13.875 121 109977.77 -202496.00 0.00 88888.00 2007-05-01 05:52:14.000 121 55413.75 12316.20 80.85 88888.00 2007-05-01 05:52:14.125 121 55413.78 12316.25 80.85 88888.00 2007-05-01 05:52:14.250 121 55413.75 12316.17 80.83 88888.00 2007-05-01 05:52:14.375 121 55413.72 12316.20 80.85 88888.00 2007-05-01 05:52:14.500 121 55413.75 12316.17 80.85 88888.00 2007-05-01 05:52:14.625 121 55413.75 12316.12 80.85 88888.00 2007-05-01 05:52:14.750 121 55413.75 -70425.57 136817.77 88888.00 2007-05-01 05:52:14.875 121 109984.18 -202502.40 0.00 88888.00 2007-05-01 05:52:15.000 121 55413.80 12316.17 80.88 88888.00 2007-05-01 05:52:15.125 121 55413.75 12316.25 80.92 88888.00 2007-05-01 05:52:15.250 121 55413.78 12316.23 80.95 88888.00 2007-05-01 05:52:15.375 121 55413.75 12316.12 80.90 88888.00 2007-05-01 05:52:15.500 121 55413.72 12316.17 80.88 88888.00 2007-05-01 05:52:15.625 121 55413.72 12316.20 80.85 88888.00 2007-05-01 05:52:15.750 121 55413.75 -57318.38 136817.77 88888.00 2007-05-01 05:52:15.875 121 109984.18 -202502.40 0.00 88888.00 2007-05-01 05:52:16.000 121 55413.75 12316.17 80.88 88888.00 2007-05-01 05:52:16.125 121 55413.75 12316.27 80.90 88888.00 2007-05-01 05:52:16.250 121 55413.78 12316.25 81.00 88888.00 2007-05-01 05:52:16.375 121 55413.75 12316.20 81.00 88888.00 2007-05-01 05:52:16.500 121 55413.78 12316.23 80.95 88888.00 2007-05-01 05:52:16.625 121 55413.78 12316.27 80.95 88888.00 2007-05-01 05:52:16.750 121 55413.75 -72063.98 136817.77 88888.00 2007-05-01 05:52:16.875 121 109990.57 -202483.20 0.00 88888.00 2007-05-01 05:52:17.000 121 55413.75 12316.20 81.03 88888.00 2007-05-01 05:52:17.125 121 55413.78 12316.25 81.03 88888.00 2007-05-01 05:52:17.250 121 55413.78 12316.27 81.05 88888.00 2007-05-01 05:52:17.375 121 55413.82 12316.25 81.03 88888.00 2007-05-01 05:52:17.500 121 55413.80 12316.15 80.97 88888.00 2007-05-01 05:52:17.625 121 55413.78 12316.15 81.00 88888.00 2007-05-01 05:52:17.750 121 55413.80 -63871.97 136817.77 88888.00 2007-05-01 05:52:17.875 121 109977.77 -202489.60 0.00 88888.00 2007-05-01 05:52:18.000 121 55413.78 12316.15 81.03 88888.00 2007-05-01 05:52:18.125 121 55413.75 12316.20 81.08 88888.00 2007-05-01 05:52:18.250 121 55413.78 12316.25 81.12 88888.00 2007-05-01 05:52:18.375 121 55413.78 12316.25 81.08 88888.00 2007-05-01 05:52:18.500 121 55413.75 12316.27 81.05 88888.00 2007-05-01 05:52:18.625 121 55413.78 12316.17 81.00 88888.00 2007-05-01 05:52:18.750 121 55413.75 -27827.17 136817.77 88888.00 2007-05-01 05:52:18.875 121 109971.38 -202508.80 0.00 88888.00 2007-05-01 05:52:19.000 121 55413.80 12316.23 81.15 88888.00 2007-05-01 05:52:19.125 121 55413.80 12316.23 81.15 88888.00 2007-05-01 05:52:19.250 121 55413.80 12316.17 81.17 88888.00 2007-05-01 05:52:19.375 121 55413.80 12316.15 81.15 88888.00 2007-05-01 05:52:19.500 121 55413.78 12316.17 81.12 88888.00 2007-05-01 05:52:19.625 121 55413.78 12316.27 81.15 88888.00 2007-05-01 05:52:19.750 121 55413.78 -57318.38 136817.77 88888.00 2007-05-01 05:52:19.875 121 109984.18 -202476.80 0.00 88888.00 2007-05-01 05:52:20.000 121 55413.75 12316.10 81.10 88888.00 2007-05-01 05:52:20.125 121 55413.72 12316.12 81.17 88888.00 2007-05-01 05:52:20.250 121 55413.78 12316.15 81.17 88888.00 2007-05-01 05:52:20.375 121 55413.75 12316.17 81.20 88888.00 2007-05-01 05:52:20.500 121 55413.78 12316.17 81.20 88888.00 2007-05-01 05:52:20.625 121 55413.80 12316.17 81.15 88888.00 2007-05-01 05:52:20.750 121 55413.78 -34380.78 136817.77 88888.00 2007-05-01 05:52:20.875 121 109990.57 -202502.40 0.00 88888.00 2007-05-01 05:52:21.000 121 55413.78 12316.15 81.17 88888.00 2007-05-01 05:52:21.125 121 55413.75 12316.25 81.20 88888.00 2007-05-01 05:52:21.250 121 55413.78 12316.23 81.20 88888.00 2007-05-01 05:52:21.375 121 55413.80 12316.20 81.22 88888.00 2007-05-01 05:52:21.500 121 55413.80 12316.20 81.22 88888.00 2007-05-01 05:52:21.625 121 55413.82 12316.15 81.20 88888.00 2007-05-01 05:52:21.750 121 55413.80 -44211.18 136817.77 88888.00 2007-05-01 05:52:21.875 121 109984.18 -202521.60 0.00 88888.00 2007-05-01 05:52:22.000 121 55413.80 12316.23 81.22 88888.00 2007-05-01 05:52:22.125 121 55413.78 12316.25 81.25 88888.00 2007-05-01 05:52:22.250 121 55413.80 12316.27 81.28 88888.00 2007-05-01 05:52:22.375 121 55413.82 12316.33 81.28 88888.00 2007-05-01 05:52:22.500 121 55413.82 12316.27 81.28 88888.00 2007-05-01 05:52:22.625 121 55413.80 12316.25 81.25 88888.00 2007-05-01 05:52:22.750 121 55413.80 -17996.78 136817.77 88888.00 2007-05-01 05:52:22.875 121 109984.18 -202470.40 0.00 88888.00 2007-05-01 05:52:23.000 121 55413.85 12316.25 81.35 88888.00 2007-05-01 05:52:23.125 121 55413.85 12316.30 81.30 88888.00 2007-05-01 05:52:23.250 121 55413.85 12316.33 81.38 88888.00 2007-05-01 05:52:23.375 121 55413.82 12316.33 81.45 88888.00 2007-05-01 05:52:23.500 121 55413.88 12316.38 81.45 88888.00 2007-05-01 05:52:23.625 121 55413.88 12316.27 81.38 88888.00 2007-05-01 05:52:23.750 121 55413.85 -42572.78 136817.77 88888.00 2007-05-01 05:52:23.875 121 109977.77 -202483.20 0.00 88888.00 2007-05-01 05:52:24.000 121 55413.80 12316.25 81.35 88888.00 2007-05-01 05:52:24.125 121 55413.82 12316.33 81.42 88888.00 2007-05-01 05:52:24.250 121 55413.80 12316.38 81.45 88888.00 2007-05-01 05:52:24.375 121 55413.82 12316.38 81.47 88888.00 2007-05-01 05:52:24.500 121 55413.85 12316.33 81.45 88888.00 2007-05-01 05:52:24.625 121 55413.85 12316.27 81.42 88888.00 2007-05-01 05:52:24.750 121 55413.82 -37657.57 136817.77 88888.00 2007-05-01 05:52:24.875 121 109990.57 -202483.20 0.00 88888.00 2007-05-01 05:52:25.000 121 55413.85 12316.35 81.47 88888.00 2007-05-01 05:52:25.125 121 55413.85 12316.40 81.45 88888.00 2007-05-01 05:52:25.250 121 55413.82 12316.42 81.45 88888.00 2007-05-01 05:52:25.375 121 55413.82 12316.45 81.47 88888.00 2007-05-01 05:52:25.500 121 55413.82 12316.42 81.50 88888.00 2007-05-01 05:52:25.625 121 55413.82 12316.33 81.47 88888.00 2007-05-01 05:52:25.750 121 55413.80 -32742.38 136817.77 88888.00 2007-05-01 05:52:25.875 121 109984.18 -202464.00 0.00 88888.00 2007-05-01 05:52:26.000 121 55413.85 12316.38 81.53 88888.00 2007-05-01 05:52:26.125 121 55413.88 12316.38 81.58 88888.00 2007-05-01 05:52:26.250 121 55413.90 12316.38 81.60 88888.00 2007-05-01 05:52:26.375 121 55413.90 12316.40 81.60 88888.00 2007-05-01 05:52:26.500 121 55413.90 12316.45 81.60 88888.00 2007-05-01 05:52:26.625 121 55413.93 12316.48 81.58 88888.00 2007-05-01 05:52:26.750 121 55413.90 -191667.17136817.77 88888.00 2007-05-01 05:52:26.875 121 109977.77 -202444.80 0.00 88888.00 2007-05-01 05:52:27.000 121 55413.85 12316.35 81.60 88888.00 2007-05-01 05:52:27.125 121 55413.90 12316.40 81.62 88888.00 2007-05-01 05:52:27.250 121 55413.90 12316.40 81.60 88888.00 2007-05-01 05:52:27.375 121 55413.90 12316.45 81.62 88888.00 2007-05-01 05:52:27.500 121 55413.90 12316.40 81.62 88888.00 2007-05-01 05:52:27.625 121 55413.90 12316.40 81.67 88888.00 2007-05-01 05:52:27.750 121 55413.93 -181836.77136817.77 88888.00 2007-05-01 05:52:27.875 121 109984.18 -202438.40 0.00 88888.00 2007-05-01 05:52:28.000 121 55413.85 12316.38 81.58 88888.00 2007-05-01 05:52:28.125 121 55413.90 12316.35 81.65 88888.00 2007-05-01 05:52:28.250 121 55413.88 12316.23 81.65 88888.00 2007-05-01 05:52:28.375 121 55413.85 12316.30 81.67 88888.00 2007-05-01 05:52:28.500 121 55413.85 12316.33 81.67 88888.00 2007-05-01 05:52:28.625 121 55413.85 12316.33 81.65 88888.00 2007-05-01 05:52:28.750 121 55413.88 -180198.38136817.77 88888.00 2007-05-01 05:52:28.875 121 109977.77 -202464.00 0.00 88888.00 2007-05-01 05:52:29.000 121 55413.88 12316.38 81.67 88888.00 2007-05-01 05:52:29.125 121 55413.90 12316.42 81.70 88888.00 2007-05-01 05:52:29.250 121 55413.90 12316.38 81.70 88888.00 2007-05-01 05:52:29.375 121 55413.90 12316.38 81.70 88888.00 2007-05-01 05:52:29.500 121 55413.88 12316.42 81.70 88888.00 2007-05-01 05:52:29.625 121 55413.88 12316.45 81.72 88888.00 2007-05-01 05:52:29.750 121 55413.90 -24550.38 136817.77 88888.00 2007-05-01 05:52:29.875 121 110003.38 -202432.00 0.00 88888.00 2007-05-01 05:52:30.000 121 55413.90 12316.33 81.70 88888.00 2007-05-01 05:52:30.125 121 55413.90 12316.35 81.72 88888.00 2007-05-01 05:52:30.250 121 55413.93 12316.40 81.78 88888.00 2007-05-01 05:52:30.375 121 55413.93 12316.45 81.83 88888.00 2007-05-01 05:52:30.500 121 55413.95 12316.48 81.83 88888.00 2007-05-01 05:52:30.625 121 55413.93 12316.50 81.83 88888.00 2007-05-01 05:52:30.750 121 55413.95 -52403.18 136817.77 88888.00 2007-05-01 05:52:30.875 121 109984.18 -202406.40 0.00 88888.00 2007-05-01 05:52:31.000 121 55413.97 12316.62 81.90 88888.00 2007-05-01 05:52:31.125 121 55413.95 12316.60 81.85 88888.00 2007-05-01 05:52:31.250 121 55413.93 12316.55 81.83 88888.00 2007-05-01 05:52:31.375 121 55413.93 12316.58 81.80 88888.00 2007-05-01 05:52:31.500 121 55413.93 12316.55 81.80 88888.00 2007-05-01 05:52:31.625 121 55413.88 12316.55 81.83 88888.00 2007-05-01 05:52:31.750 121 55413.88 -27827.17 136817.77 88888.00 2007-05-01 05:52:31.875 121 109990.57 -202412.80 0.00 88888.00 2007-05-01 05:52:32.000 121 55413.97 12316.58 81.83 88888.00 2007-05-01 05:52:32.125 121 55413.93 12316.60 81.83 88888.00 2007-05-01 05:52:32.250 121 55413.93 12316.62 81.85 88888.00 2007-05-01 05:52:32.375 121 55413.93 12316.62 81.92 88888.00 2007-05-01 05:52:32.500 121 55413.97 12316.55 81.90 88888.00 2007-05-01 05:52:32.625 121 55413.95 12316.52 81.88 88888.00 2007-05-01 05:52:32.750 121 55413.95 -37657.57 136817.77 88888.00 2007-05-01 05:52:32.875 121 109984.18 -202412.80 0.00 88888.00 2007-05-01 05:52:33.000 121 55414.00 12316.65 81.97 88888.00 2007-05-01 05:52:33.125 121 55413.97 12316.75 82.00 88888.00 2007-05-01 05:52:33.250 121 55413.95 12316.75 82.00 88888.00 2007-05-01 05:52:33.375 121 55413.95 12316.67 82.05 88888.00 2007-05-01 05:52:33.500 121 55413.95 12316.60 82.00 88888.00 2007-05-01 05:52:33.625 121 55413.97 12316.62 81.97 88888.00 2007-05-01 05:52:33.750 121 55413.95 -21273.58 136817.77 88888.00 2007-05-01 05:52:33.875 121 109984.18 -202380.80 0.00 88888.00 2007-05-01 05:52:34.000 121 55413.97 12316.73 82.03 88888.00 2007-05-01 05:52:34.125 121 55413.97 12316.73 82.03 88888.00 2007-05-01 05:52:34.250 121 55413.95 12316.75 82.05 88888.00 2007-05-01 05:52:34.375 121 55413.95 12316.70 82.03 88888.00 2007-05-01 05:52:34.500 121 55413.95 12316.70 81.97 88888.00 2007-05-01 05:52:34.625 121 55413.93 12316.67 82.00 88888.00 2007-05-01 05:52:34.750 121 55413.95 -36019.18 136817.77 88888.00 2007-05-01 05:52:34.875 121 109977.77 -202374.40 0.00 88888.00 2007-05-01 05:52:35.000 121 55413.97 12316.67 82.05 88888.00 2007-05-01 05:52:35.125 121 55414.00 12316.70 82.08 88888.00 2007-05-01 05:52:35.250 121 55413.97 12316.67 82.05 88888.00 2007-05-01 05:52:35.375 121 55413.95 12316.60 82.03 88888.00 2007-05-01 05:52:35.500 121 55413.95 12316.62 82.08 88888.00 2007-05-01 05:52:35.625 121 55413.97 12316.73 82.12 88888.00 2007-05-01 05:52:35.750 121 55414.03 -14719.98 136817.77 88888.00 2007-05-01 05:52:35.875 121 109964.98 -202368.00 0.00 88888.00 2007-05-01 05:52:36.000 121 55413.97 12316.67 82.08 88888.00 2007-05-01 05:52:36.125 121 55413.97 12316.75 82.15 88888.00 2007-05-01 05:52:36.250 121 55413.97 12316.73 82.05 88888.00 2007-05-01 05:52:36.375 121 55413.95 12316.62 82.03 88888.00 2007-05-01 05:52:36.500 121 55413.95 12316.65 82.10 88888.00 2007-05-01 05:52:36.625 121 55413.97 12316.67 82.15 88888.00 2007-05-01 05:52:36.750 121 55414.00 -73702.38 136817.77 88888.00 2007-05-01 05:52:36.875 121 109990.57 -202361.60 0.00 88888.00 2007-05-01 05:52:37.000 121 55413.95 12316.75 82.12 88888.00 2007-05-01 05:52:37.125 121 55414.00 12316.80 82.15 88888.00 2007-05-01 05:52:37.250 121 55414.00 12316.80 82.15 88888.00 2007-05-01 05:52:37.375 121 55414.00 12316.75 82.12 88888.00 2007-05-01 05:52:37.500 121 55413.97 12316.65 82.10 88888.00 2007-05-01 05:52:37.625 121 55413.97 12316.65 82.15 88888.00 2007-05-01 05:52:37.750 121 55414.00 -24550.38 136817.77 88888.00 2007-05-01 05:52:37.875 121 109990.57 -202387.20 0.00 88888.00 2007-05-01 05:52:38.000 121 55413.97 12316.70 82.15 88888.00 2007-05-01 05:52:38.125 121 55413.97 12316.62 82.12 88888.00 2007-05-01 05:52:38.250 121 55413.97 12316.62 82.12 88888.00 2007-05-01 05:52:38.375 121 55413.97 12316.62 82.15 88888.00 2007-05-01 05:52:38.500 121 55413.97 12316.62 82.20 88888.00 2007-05-01 05:52:38.625 121 55414.03 12316.75 82.15 88888.00 2007-05-01 05:52:38.750 121 55414.05 -13081.58 136817.77 88888.00 2007-05-01 05:52:38.875 121 109984.18 -202348.80 0.00 88888.00 2007-05-01 05:52:39.000 121 55414.03 12316.67 82.17 88888.00 2007-05-01 05:52:39.125 121 55414.05 12316.73 82.20 88888.00 2007-05-01 05:52:39.250 121 55414.05 12316.67 82.17 88888.00 2007-05-01 05:52:39.375 121 55414.00 12316.70 82.20 88888.00 2007-05-01 05:52:39.500 121 55414.00 12316.75 82.25 88888.00 2007-05-01 05:52:39.625 121 55414.05 12316.75 82.28 88888.00 2007-05-01 05:52:39.750 121 55414.00 -19635.17 136817.77 88888.00 2007-05-01 05:52:39.875 121 109971.38 -202368.00 0.00 88888.00 2007-05-01 05:52:40.000 121 55413.97 12316.77 82.28 88888.00 2007-05-01 05:52:40.125 121 55414.03 12316.85 82.25 88888.00 2007-05-01 05:52:40.250 121 55414.00 12316.83 82.17 88888.00 2007-05-01 05:52:40.375 121 55413.97 12316.85 82.22 88888.00 2007-05-01 05:52:40.500 121 55413.97 12316.92 82.30 88888.00 2007-05-01 05:52:40.625 121 55414.05 12316.92 82.28 88888.00 2007-05-01 05:52:40.750 121 55414.03 98329.62 136817.77 88888.00 2007-05-01 05:52:40.875 121 109984.18 -202316.80 0.00 88888.00 2007-05-01 05:52:41.000 121 55414.03 12316.95 82.35 88888.00 2007-05-01 05:52:41.125 121 55414.10 12316.92 82.35 88888.00 2007-05-01 05:52:41.250 121 55414.05 12316.88 82.33 88888.00 2007-05-01 05:52:41.375 121 55414.07 12316.83 82.30 88888.00 2007-05-01 05:52:41.500 121 55414.03 12316.85 82.30 88888.00 2007-05-01 05:52:41.625 121 55414.00 12316.88 82.33 88888.00 2007-05-01 05:52:41.750 121 55414.05 -21273.58 136817.77 88888.00 2007-05-01 05:52:41.875 121 109984.18 -202304.00 0.00 88888.00 2007-05-01 05:52:42.000 121 55414.05 12316.88 82.28 88888.00 2007-05-01 05:52:42.125 121 55414.00 12316.85 82.33 88888.00 2007-05-01 05:52:42.250 121 55414.03 12316.90 82.33 88888.00 2007-05-01 05:52:42.375 121 55414.05 12316.92 82.33 88888.00 2007-05-01 05:52:42.500 121 55414.03 12316.95 82.35 88888.00 2007-05-01 05:52:42.625 121 55414.05 12317.00 82.42 88888.00 2007-05-01 05:52:42.750 121 55414.05 -96639.98 136817.77 88888.00 2007-05-01 05:52:42.875 121 110003.38 -202304.00 0.00 88888.00 2007-05-01 05:52:43.000 121 55414.07 12316.95 82.47 88888.00 2007-05-01 05:52:43.125 121 55414.12 12317.00 82.45 88888.00 2007-05-01 05:52:43.250 121 55414.10 12317.00 82.38 88888.00 2007-05-01 05:52:43.375 121 55414.07 12317.00 82.40 88888.00 2007-05-01 05:52:43.500 121 55414.05 12317.02 82.42 88888.00 2007-05-01 05:52:43.625 121 55414.05 12317.05 82.42 88888.00 2007-05-01 05:52:43.750 121 55414.07 -81894.38 136817.77 88888.00 2007-05-01 05:52:43.875 121 109996.98 -202297.60 0.00 88888.00 2007-05-01 05:52:44.000 121 55414.05 12316.95 82.40 88888.00 2007-05-01 05:52:44.125 121 55414.05 12316.98 82.38 88888.00 2007-05-01 05:52:44.250 121 55414.05 12317.02 82.38 88888.00 2007-05-01 05:52:44.375 121 55414.05 12317.12 82.42 88888.00 2007-05-01 05:52:44.500 121 55414.05 12317.12 82.42 88888.00 2007-05-01 05:52:44.625 121 55414.10 12317.08 82.45 88888.00 2007-05-01 05:52:44.750 121 55414.15 -1612.78 136817.77 88888.00 2007-05-01 05:52:44.875 121 109977.77 -202265.60 0.00 88888.00 2007-05-01 05:52:45.000 121 55414.07 12317.00 82.45 88888.00 2007-05-01 05:52:45.125 121 55414.12 12316.90 82.38 88888.00 2007-05-01 05:52:45.250 121 55414.05 12316.90 82.35 88888.00 2007-05-01 05:52:45.375 121 55414.03 12316.95 82.42 88888.00 2007-05-01 05:52:45.500 121 55414.03 12317.02 82.50 88888.00 2007-05-01 05:52:45.625 121 55414.05 12317.08 82.53 88888.00 2007-05-01 05:52:45.750 121 55414.05 -24550.38 136817.77 88888.00 2007-05-01 05:52:45.875 121 109971.38 -202252.80 0.00 88888.00 2007-05-01 05:52:46.000 121 55414.05 12317.02 82.47 88888.00 2007-05-01 05:52:46.125 121 55414.07 12317.10 82.47 88888.00 2007-05-01 05:52:46.250 121 55414.07 12317.20 82.45 88888.00 2007-05-01 05:52:46.375 121 55414.07 12317.20 82.45 88888.00 2007-05-01 05:52:46.500 121 55414.10 12317.25 82.53 88888.00 2007-05-01 05:52:46.625 121 55414.12 12317.27 82.53 88888.00 2007-05-01 05:52:46.750 121 55414.10 -95001.57 136817.77 88888.00 2007-05-01 05:52:46.875 121 109977.77 -202227.20 0.00 88888.00 2007-05-01 05:52:47.000 121 55414.07 12317.15 82.53 88888.00 2007-05-01 05:52:47.125 121 55414.05 12317.17 82.58 88888.00 2007-05-01 05:52:47.250 121 55414.07 12317.27 82.55 88888.00 2007-05-01 05:52:47.375 121 55414.05 12317.35 82.60 88888.00 2007-05-01 05:52:47.500 121 55414.10 12317.38 82.62 88888.00 2007-05-01 05:52:47.625 121 55414.10 12317.33 82.58 88888.00 2007-05-01 05:52:47.750 121 55414.07 -6527.98 136817.77 88888.00 2007-05-01 05:52:47.875 121 109971.38 -202214.40 0.00 88888.00 2007-05-01 05:52:48.000 121 55414.10 12317.27 82.58 88888.00 2007-05-01 05:52:48.125 121 55414.07 12317.38 82.60 88888.00 2007-05-01 05:52:48.250 121 55414.07 12317.33 82.55 88888.00 2007-05-01 05:52:48.375 121 55414.07 12317.33 82.53 88888.00 2007-05-01 05:52:48.500 121 55414.07 12317.30 82.55 88888.00 2007-05-01 05:52:48.625 121 55414.10 12317.33 82.55 88888.00 2007-05-01 05:52:48.750 121 55414.10 -91724.77 136817.77 88888.00 2007-05-01 05:52:48.875 121 109971.38 -202195.20 0.00 88888.00 2007-05-01 05:52:49.000 121 55414.07 12317.40 82.60 88888.00 2007-05-01 05:52:49.125 121 55414.10 12317.45 82.58 88888.00 2007-05-01 05:52:49.250 121 55414.10 12317.45 82.58 88888.00 2007-05-01 05:52:49.375 121 55414.07 12317.42 82.58 88888.00 2007-05-01 05:52:49.500 121 55414.07 12317.42 82.60 88888.00 2007-05-01 05:52:49.625 121 55414.05 12317.48 82.62 88888.00 2007-05-01 05:52:49.750 121 55414.07 -95001.57 136817.77 88888.00 2007-05-01 05:52:49.875 121 109996.98 -202156.80 0.00 88888.00 2007-05-01 05:52:50.000 121 55414.05 12317.35 82.58 88888.00 2007-05-01 05:52:50.125 121 55414.12 12317.38 82.62 88888.00 2007-05-01 05:52:50.250 121 55414.12 12317.45 82.67 88888.00 2007-05-01 05:52:50.375 121 55414.12 12317.48 82.67 88888.00 2007-05-01 05:52:50.500 121 55414.10 12317.48 82.70 88888.00 2007-05-01 05:52:50.625 121 55414.10 12317.52 82.70 88888.00 2007-05-01 05:52:50.750 121 55414.15 -191667.17136817.77 88888.00 2007-05-01 05:52:50.875 121 109971.38 -202163.20 0.00 88888.00 2007-05-01 05:52:51.000 121 55414.10 12317.52 82.72 88888.00 2007-05-01 05:52:51.125 121 55414.10 12317.55 82.75 88888.00 2007-05-01 05:52:51.250 121 55414.10 12317.55 82.67 88888.00 2007-05-01 05:52:51.375 121 55414.10 12317.58 82.65 88888.00 2007-05-01 05:52:51.500 121 55414.07 12317.62 82.70 88888.00 2007-05-01 05:52:51.625 121 55414.07 12317.67 82.70 88888.00 2007-05-01 05:52:51.750 121 55414.10 -117939.18136817.77 88888.00 2007-05-01 05:52:51.875 121 109971.38 -202099.20 0.00 88888.00 2007-05-01 05:52:52.000 121 55414.15 12317.60 82.65 88888.00 2007-05-01 05:52:52.125 121 55414.15 12317.67 82.70 88888.00 2007-05-01 05:52:52.250 121 55414.15 12317.67 82.75 88888.00 2007-05-01 05:52:52.375 121 55414.15 12317.67 82.75 88888.00 2007-05-01 05:52:52.500 121 55414.15 12317.67 82.70 88888.00 2007-05-01 05:52:52.625 121 55414.10 12317.67 82.67 88888.00 2007-05-01 05:52:52.750 121 55414.12 -111385.57136817.77 88888.00 2007-05-01 05:52:52.875 121 -99485.12 109971.38 -202124.8088888.00 2007-05-01 05:52:53.000 121 55414.12 12317.58 82.72 88888.00 2007-05-01 05:52:53.125 121 55414.15 12317.65 82.75 88888.00 2007-05-01 05:52:53.250 121 55414.18 12317.70 82.75 88888.00 2007-05-01 05:52:53.375 121 55414.12 12317.73 82.75 88888.00 2007-05-01 05:52:53.500 121 55414.10 12317.75 82.75 88888.00 2007-05-01 05:52:53.625 121 55414.10 12317.75 82.75 88888.00 2007-05-01 05:52:53.750 121 55414.10 -203135.98136817.77 88888.00 2007-05-01 05:52:53.875 121 -97846.70 109984.18 -202099.2088888.00 2007-05-01 05:52:54.000 121 55414.18 12317.75 82.72 88888.00 2007-05-01 05:52:54.125 121 55414.18 12317.80 82.78 88888.00 2007-05-01 05:52:54.250 121 55414.18 12317.85 82.83 88888.00 2007-05-01 05:52:54.375 121 55414.20 12317.88 82.85 88888.00 2007-05-01 05:52:54.500 121 55414.18 12317.85 82.85 88888.00 2007-05-01 05:52:54.625 121 55414.15 12317.90 82.80 88888.00 2007-05-01 05:52:54.750 121 55414.15 -194943.98136817.77 88888.00 2007-05-01 05:52:54.875 121 -96208.32 109984.18 -202060.8088888.00 2007-05-01 05:52:55.000 121 55414.15 12317.95 82.85 88888.00 2007-05-01 05:52:55.125 121 55414.20 12318.02 82.88 88888.00 2007-05-01 05:52:55.250 121 55414.20 12318.02 82.88 88888.00 2007-05-01 05:52:55.375 121 55414.18 12318.02 82.85 88888.00 2007-05-01 05:52:55.500 121 55414.18 12318.02 82.88 88888.00 2007-05-01 05:52:55.625 121 55414.20 12317.98 82.88 88888.00 2007-05-01 05:52:55.750 121 55414.22 -203135.98136817.77 88888.00 2007-05-01 05:52:55.875 121 -94569.85 109990.57 -202016.0088888.00 2007-05-01 05:52:56.000 121 55414.22 12318.08 82.85 88888.00 2007-05-01 05:52:56.125 121 55414.25 12318.00 82.85 88888.00 2007-05-01 05:52:56.250 121 55414.20 12318.00 82.88 88888.00 2007-05-01 05:52:56.375 121 55414.18 12318.08 82.85 88888.00 2007-05-01 05:52:56.500 121 55414.22 12318.15 82.85 88888.00 2007-05-01 05:52:56.625 121 55414.25 12318.15 82.90 88888.00 2007-05-01 05:52:56.750 121 55414.22 -186751.98136817.77 88888.00 2007-05-01 05:52:56.875 121 -92931.50 109977.77 -202003.2088888.00 2007-05-01 05:52:57.000 121 55414.28 12318.05 82.83 88888.00 2007-05-01 05:52:57.125 121 55414.18 12318.00 82.80 88888.00 2007-05-01 05:52:57.250 121 55414.15 12318.00 82.88 88888.00 2007-05-01 05:52:57.375 121 55414.20 12318.10 83.00 88888.00 2007-05-01 05:52:57.500 121 55414.25 12318.08 82.95 88888.00 2007-05-01 05:52:57.625 121 55414.25 12318.08 82.92 88888.00 2007-05-01 05:52:57.750 121 55414.22 -188390.38136817.77 88888.00 2007-05-01 05:52:57.875 121 -91293.05 109996.98 -201984.0088888.00 2007-05-01 05:52:58.000 121 55414.22 12318.10 82.95 88888.00 2007-05-01 05:52:58.125 121 55414.22 12318.15 82.95 88888.00 2007-05-01 05:52:58.250 121 55414.22 12318.20 82.97 88888.00 2007-05-01 05:52:58.375 121 55414.25 12318.20 82.95 88888.00 2007-05-01 05:52:58.500 121 55414.25 12318.20 83.00 88888.00 2007-05-01 05:52:58.625 121 55414.22 12318.20 83.03 88888.00 2007-05-01 05:52:58.750 121 55414.25 -209689.58136817.77 88888.00 2007-05-01 05:52:58.875 121 -89654.65 109977.77 -201984.0088888.00 2007-05-01 05:52:59.000 121 55414.28 12318.30 83.05 88888.00 2007-05-01 05:52:59.125 121 55414.30 12318.42 83.08 88888.00 2007-05-01 05:52:59.250 121 55414.28 12318.42 83.05 88888.00 2007-05-01 05:52:59.375 121 55414.28 12318.33 83.03 88888.00 2007-05-01 05:52:59.500 121 55414.28 12318.35 83.08 88888.00 2007-05-01 05:52:59.625 121 55414.28 12318.35 83.12 88888.00 2007-05-01 05:52:59.750 121 55414.30 -203135.98136817.77 88888.00 2007-05-01 05:52:59.875 121 -88016.30 109984.18 -201939.2088888.00 2007-05-01 05:53:00.000 121 55414.32 12318.30 83.05 88888.00 2007-05-01 05:53:00.125 121 55414.30 12318.38 83.05 88888.00 2007-05-01 05:53:00.250 121 55414.30 12318.30 83.05 88888.00 2007-05-01 05:53:00.375 121 55414.28 12318.33 83.05 88888.00 2007-05-01 05:53:00.500 121 55414.30 12318.35 83.08 88888.00 2007-05-01 05:53:00.625 121 55414.28 12318.35 83.05 88888.00 2007-05-01 05:53:00.750 121 55414.25 -193305.58136817.77 88888.00 2007-05-01 05:53:00.875 121 -86377.88 109990.57 -201945.6088888.00 2007-05-01 05:53:01.000 121 55414.25 12318.35 83.08 88888.00 2007-05-01 05:53:01.125 121 55414.25 12318.30 83.10 88888.00 2007-05-01 05:53:01.250 121 55414.20 12318.30 83.10 88888.00 2007-05-01 05:53:01.375 121 55414.25 12318.38 83.08 88888.00 2007-05-01 05:53:01.500 121 55414.28 12318.42 83.10 88888.00 2007-05-01 05:53:01.625 121 55414.30 12318.42 83.12 88888.00 2007-05-01 05:53:01.750 121 55414.30 -14719.98 136817.77 88888.00 2007-05-01 05:53:01.875 121 -84739.45 109971.38 -201932.8088888.00 2007-05-01 05:53:02.000 121 55414.28 12318.35 83.10 88888.00 2007-05-01 05:53:02.125 121 55414.25 12318.38 83.12 88888.00 2007-05-01 05:53:02.250 121 55414.22 12318.40 83.17 88888.00 2007-05-01 05:53:02.375 121 55414.25 12318.40 83.17 88888.00 2007-05-01 05:53:02.500 121 55414.28 12318.50 83.22 88888.00 2007-05-01 05:53:02.625 121 55414.30 12318.55 83.22 88888.00 2007-05-01 05:53:02.750 121 55414.25 -88447.98 136817.77 88888.00 2007-05-01 05:53:02.875 121 -83101.12 109984.18 -201900.8088888.00 2007-05-01 05:53:03.000 121 55414.28 12318.48 83.08 88888.00 2007-05-01 05:53:03.125 121 55414.30 12318.52 83.17 88888.00 2007-05-01 05:53:03.250 121 55414.32 12318.48 83.17 88888.00 2007-05-01 05:53:03.375 121 55414.35 12318.52 83.20 88888.00 2007-05-01 05:53:03.500 121 55414.32 12318.52 83.17 88888.00 2007-05-01 05:53:03.625 121 55414.35 12318.52 83.20 88888.00 2007-05-01 05:53:03.750 121 55414.32 -186751.98136817.77 88888.00 2007-05-01 05:53:03.875 121 -81462.70 109984.18 -201900.8088888.00 2007-05-01 05:53:04.000 121 55414.35 12318.62 83.28 88888.00 2007-05-01 05:53:04.125 121 55414.38 12318.73 83.30 88888.00 2007-05-01 05:53:04.250 121 55414.35 12318.70 83.28 88888.00 2007-05-01 05:53:04.375 121 55414.35 12318.60 83.25 88888.00 2007-05-01 05:53:04.500 121 55414.35 12318.62 83.25 88888.00 2007-05-01 05:53:04.625 121 55414.35 12318.62 83.20 88888.00 2007-05-01 05:53:04.750 121 55414.35 -188390.38136817.77 88888.00 2007-05-01 05:53:04.875 121 -79824.30 109996.98 -201868.8088888.00 2007-05-01 05:53:05.000 121 55414.38 12318.70 83.28 88888.00 2007-05-01 05:53:05.125 121 55414.40 12318.67 83.30 88888.00 2007-05-01 05:53:05.250 121 55414.40 12318.60 83.25 88888.00 2007-05-01 05:53:05.375 121 55414.35 12318.65 83.25 88888.00 2007-05-01 05:53:05.500 121 55414.32 12318.77 83.35 88888.00 2007-05-01 05:53:05.625 121 55414.38 12318.77 83.33 88888.00 2007-05-01 05:53:05.750 121 55414.38 -196582.38136817.77 88888.00 2007-05-01 05:53:05.875 121 -78185.82 109996.98 -201843.2088888.00 2007-05-01 05:53:06.000 121 55414.40 12318.70 83.22 88888.00 2007-05-01 05:53:06.125 121 55414.40 12318.73 83.28 88888.00 2007-05-01 05:53:06.250 121 55414.40 12318.77 83.35 88888.00 2007-05-01 05:53:06.375 121 55414.40 12318.75 83.40 88888.00 2007-05-01 05:53:06.500 121 55414.43 12318.75 83.33 88888.00 2007-05-01 05:53:06.625 121 55414.40 12318.75 83.35 88888.00 2007-05-01 05:53:06.750 121 55414.40 163865.62 136817.77 88888.00 2007-05-01 05:53:06.875 121 -76547.45 109984.18 -201830.4088888.00 2007-05-01 05:53:07.000 121 55414.40 12318.83 83.30 88888.00 2007-05-01 05:53:07.125 121 55414.43 12318.83 83.35 88888.00 2007-05-01 05:53:07.250 121 55414.45 12318.80 83.40 88888.00 2007-05-01 05:53:07.375 121 55414.45 12318.83 83.45 88888.00 2007-05-01 05:53:07.500 121 55414.43 12318.83 83.40 88888.00 2007-05-01 05:53:07.625 121 55414.43 12318.85 83.35 88888.00 2007-05-01 05:53:07.750 121 55414.40 167142.42 136817.77 88888.00 2007-05-01 05:53:07.875 121 -74909.10 109990.57 -201817.6088888.00 2007-05-01 05:53:08.000 121 55414.43 12318.77 83.42 88888.00 2007-05-01 05:53:08.125 121 55414.45 12318.85 83.45 88888.00 2007-05-01 05:53:08.250 121 55414.45 12318.85 83.45 88888.00 2007-05-01 05:53:08.375 121 55414.43 12318.85 83.47 88888.00 2007-05-01 05:53:08.500 121 55414.45 12318.88 83.42 88888.00 2007-05-01 05:53:08.625 121 55414.45 12318.83 83.38 88888.00 2007-05-01 05:53:08.750 121 55414.43 -191667.17136817.77 88888.00 2007-05-01 05:53:08.875 121 -73270.68 109984.18 -201830.4088888.00 2007-05-01 05:53:09.000 121 55414.45 12318.88 83.50 88888.00 2007-05-01 05:53:09.125 121 55414.50 12318.92 83.50 88888.00 2007-05-01 05:53:09.250 121 55414.53 12318.92 83.53 88888.00 2007-05-01 05:53:09.375 121 55414.55 12318.98 83.53 88888.00 2007-05-01 05:53:09.500 121 55414.53 12318.95 83.53 88888.00 2007-05-01 05:53:09.625 121 55414.53 12319.00 83.53 88888.00 2007-05-01 05:53:09.750 121 55414.53 -198220.77136817.77 88888.00 2007-05-01 05:53:09.875 121 -71632.30 109984.18 -201766.4088888.00 2007-05-01 05:53:10.000 121 55414.50 12318.92 83.45 88888.00 2007-05-01 05:53:10.125 121 55414.47 12319.00 83.45 88888.00 2007-05-01 05:53:10.250 121 55414.47 12318.95 83.45 88888.00 2007-05-01 05:53:10.375 121 55414.47 12318.98 83.50 88888.00 2007-05-01 05:53:10.500 121 55414.47 12318.98 83.53 88888.00 2007-05-01 05:53:10.625 121 55414.47 12319.02 83.55 88888.00 2007-05-01 05:53:10.750 121 55414.47 -176921.58136817.77 88888.00 2007-05-01 05:53:10.875 121 -69993.90 109971.38 -201766.4088888.00 2007-05-01 05:53:11.000 121 55414.50 12319.00 83.47 88888.00 2007-05-01 05:53:11.125 121 55414.53 12319.02 83.50 88888.00 2007-05-01 05:53:11.250 121 55414.50 12319.05 83.55 88888.00 2007-05-01 05:53:11.375 121 55414.50 12319.00 83.55 88888.00 2007-05-01 05:53:11.500 121 55414.50 12319.08 83.53 88888.00 2007-05-01 05:53:11.625 121 55414.53 12319.10 83.47 88888.00 2007-05-01 05:53:11.750 121 55414.55 -140876.77136817.77 88888.00 2007-05-01 05:53:11.875 121 -68355.48 109964.98 -201753.6088888.00 2007-05-01 05:53:12.000 121 55414.53 12319.12 83.60 88888.00 2007-05-01 05:53:12.125 121 55414.55 12319.12 83.60 88888.00 2007-05-01 05:53:12.250 121 55414.53 12319.10 83.58 88888.00 2007-05-01 05:53:12.375 121 55414.55 12319.17 83.62 88888.00 2007-05-01 05:53:12.500 121 55414.55 12319.27 83.70 88888.00 2007-05-01 05:53:12.625 121 55414.57 12319.17 83.65 88888.00 2007-05-01 05:53:12.750 121 55414.57 -188390.38136817.77 88888.00 2007-05-01 05:53:12.875 121 -66717.12 109971.38 -201753.6088888.00 2007-05-01 05:53:13.000 121 55414.55 12319.15 83.62 88888.00 2007-05-01 05:53:13.125 121 55414.57 12319.15 83.65 88888.00 2007-05-01 05:53:13.250 121 55414.55 12319.10 83.67 88888.00 2007-05-01 05:53:13.375 121 55414.55 12319.10 83.67 88888.00 2007-05-01 05:53:13.500 121 55414.57 12319.17 83.70 88888.00 2007-05-01 05:53:13.625 121 55414.62 12319.25 83.72 88888.00 2007-05-01 05:53:13.750 121 55414.60 -173644.77136817.77 88888.00 2007-05-01 05:53:13.875 121 -65078.62 109971.38 -201715.2088888.00 2007-05-01 05:53:14.000 121 55414.60 12319.27 83.62 88888.00 2007-05-01 05:53:14.125 121 55414.62 12319.27 83.70 88888.00 2007-05-01 05:53:14.250 121 55414.60 12319.20 83.72 88888.00 2007-05-01 05:53:14.375 121 55414.60 12319.25 83.72 88888.00 2007-05-01 05:53:14.500 121 55414.60 12319.30 83.72 88888.00 2007-05-01 05:53:14.625 121 55414.62 12319.33 83.70 88888.00 2007-05-01 05:53:14.750 121 55414.62 -153983.98136817.77 88888.00 2007-05-01 05:53:14.875 121 -63440.28 109977.77 -201696.0088888.00 2007-05-01 05:53:15.000 121 55414.65 12319.33 83.75 88888.00 2007-05-01 05:53:15.125 121 55414.65 12319.30 83.75 88888.00 2007-05-01 05:53:15.250 121 55414.65 12319.27 83.75 88888.00 2007-05-01 05:53:15.375 121 55414.68 12319.30 83.75 88888.00 2007-05-01 05:53:15.500 121 55414.68 12319.33 83.72 88888.00 2007-05-01 05:53:15.625 121 55414.68 12319.33 83.72 88888.00 2007-05-01 05:53:15.750 121 55414.65 -170367.98136817.77 88888.00 2007-05-01 05:53:15.875 121 -61801.90 109977.77 -201696.0088888.00 2007-05-01 05:53:16.000 121 55414.70 12319.30 83.78 88888.00 2007-05-01 05:53:16.125 121 55414.70 12319.33 83.83 88888.00 2007-05-01 05:53:16.250 121 55414.65 12319.27 83.80 88888.00 2007-05-01 05:53:16.375 121 55414.65 12319.30 83.80 88888.00 2007-05-01 05:53:16.500 121 55414.65 12319.27 83.78 88888.00 2007-05-01 05:53:16.625 121 55414.65 12319.27 83.78 88888.00 2007-05-01 05:53:16.750 121 55414.68 -167091.17136817.77 88888.00 2007-05-01 05:53:16.875 121 -60163.45 109977.77 -201676.8088888.00 2007-05-01 05:53:17.000 121 55414.70 12319.40 83.83 88888.00 2007-05-01 05:53:17.125 121 55414.68 12319.38 83.83 88888.00 2007-05-01 05:53:17.250 121 55414.68 12319.38 83.88 88888.00 2007-05-01 05:53:17.375 121 55414.70 12319.38 83.88 88888.00 2007-05-01 05:53:17.500 121 55414.68 12319.27 83.83 88888.00 2007-05-01 05:53:17.625 121 55414.72 12319.27 83.88 88888.00 2007-05-01 05:53:17.750 121 55414.75 -175283.17136817.77 88888.00 2007-05-01 05:53:17.875 121 -58525.12 109971.38 -201702.4088888.00 2007-05-01 05:53:18.000 121 55414.72 12319.27 83.85 88888.00 2007-05-01 05:53:18.125 121 55414.72 12319.27 83.88 88888.00 2007-05-01 05:53:18.250 121 55414.70 12319.33 83.90 88888.00 2007-05-01 05:53:18.375 121 55414.70 12319.42 83.92 88888.00 2007-05-01 05:53:18.500 121 55414.70 12319.42 83.97 88888.00 2007-05-01 05:53:18.625 121 55414.70 12319.42 84.00 88888.00 2007-05-01 05:53:18.750 121 55414.72 -175283.17136817.77 88888.00 2007-05-01 05:53:18.875 121 -56886.72 109964.98 -201670.4088888.00 2007-05-01 05:53:19.000 121 55414.72 12319.45 83.90 88888.00 2007-05-01 05:53:19.125 121 55414.72 12319.45 83.90 88888.00 2007-05-01 05:53:19.250 121 55414.72 12319.42 83.95 88888.00 2007-05-01 05:53:19.375 121 55414.75 12319.50 84.03 88888.00 2007-05-01 05:53:19.500 121 55414.78 12319.45 83.95 88888.00 2007-05-01 05:53:19.625 121 55414.72 12319.40 83.95 88888.00 2007-05-01 05:53:19.750 121 55414.72 -167091.17136817.77 88888.00 2007-05-01 05:53:19.875 121 -55248.28 109990.57 -201651.2088888.00 2007-05-01 05:53:20.000 121 55414.75 12319.42 84.05 88888.00 2007-05-01 05:53:20.125 121 55414.80 12319.38 84.03 88888.00 2007-05-01 05:53:20.250 121 55414.78 12319.48 84.03 88888.00 2007-05-01 05:53:20.375 121 55414.78 12319.50 84.03 88888.00 2007-05-01 05:53:20.500 121 55414.75 12319.52 84.00 88888.00 2007-05-01 05:53:20.625 121 55414.75 12319.50 83.97 88888.00 2007-05-01 05:53:20.750 121 55414.78 -122854.38136817.77 88888.00 2007-05-01 05:53:20.875 121 -53609.95 109996.98 -201664.0088888.00 2007-05-01 05:53:21.000 121 55414.75 12319.48 84.03 88888.00 2007-05-01 05:53:21.125 121 55414.80 12319.52 84.03 88888.00 2007-05-01 05:53:21.250 121 55414.82 12319.52 84.05 88888.00 2007-05-01 05:53:21.375 121 55414.82 12319.45 84.03 88888.00 2007-05-01 05:53:21.500 121 55414.82 12319.42 84.05 88888.00 2007-05-01 05:53:21.625 121 55414.82 12319.42 84.10 88888.00 2007-05-01 05:53:21.750 121 55414.82 -147430.38136817.77 88888.00 2007-05-01 05:53:21.875 121 -51971.45 109990.57 -201644.8088888.00 2007-05-01 05:53:22.000 121 55414.85 12319.38 84.10 88888.00 2007-05-01 05:53:22.125 121 55414.85 12319.38 84.12 88888.00 2007-05-01 05:53:22.250 121 55414.85 12319.48 84.17 88888.00 2007-05-01 05:53:22.375 121 55414.85 12319.58 84.22 88888.00 2007-05-01 05:53:22.500 121 55414.88 12319.50 84.15 88888.00 2007-05-01 05:53:22.625 121 55414.82 12319.50 84.05 88888.00 2007-05-01 05:53:22.750 121 55414.82 -132684.77136817.77 88888.00 2007-05-01 05:53:22.875 121 -50333.07 109971.38 -201612.8088888.00 2007-05-01 05:53:23.000 121 55414.93 12319.58 84.20 88888.00 2007-05-01 05:53:23.125 121 55414.93 12319.60 84.22 88888.00 2007-05-01 05:53:23.250 121 55414.90 12319.62 84.20 88888.00 2007-05-01 05:53:23.375 121 55414.88 12319.65 84.17 88888.00 2007-05-01 05:53:23.500 121 55414.88 12319.60 84.17 88888.00 2007-05-01 05:53:23.625 121 55414.88 12319.62 84.20 88888.00 2007-05-01 05:53:23.750 121 55414.90 -206412.77136817.77 88888.00 2007-05-01 05:53:23.875 121 -48694.68 110016.18 -201612.8088888.00 2007-05-01 05:53:24.000 121 55414.95 12319.65 84.28 88888.00 2007-05-01 05:53:24.125 121 55414.90 12319.67 84.25 88888.00 2007-05-01 05:53:24.250 121 55414.90 12319.62 84.33 88888.00 2007-05-01 05:53:24.375 121 55414.90 12319.67 84.35 88888.00 2007-05-01 05:53:24.500 121 55414.95 12319.75 84.30 88888.00 2007-05-01 05:53:24.625 121 55414.97 12319.75 84.25 88888.00 2007-05-01 05:53:24.750 121 55414.93 -155622.38136817.77 88888.00 2007-05-01 05:53:24.875 121 -47056.25 109990.57 -201574.4088888.00 2007-05-01 05:53:25.000 121 55414.95 12319.65 84.33 88888.00 2007-05-01 05:53:25.125 121 55414.95 12319.67 84.30 88888.00 2007-05-01 05:53:25.250 121 55414.95 12319.73 84.35 88888.00 2007-05-01 05:53:25.375 121 55414.97 12319.75 84.42 88888.00 2007-05-01 05:53:25.500 121 55415.03 12319.70 84.45 88888.00 2007-05-01 05:53:25.625 121 55415.00 12319.65 84.45 88888.00 2007-05-01 05:53:25.750 121 55414.97 -129407.98136817.77 88888.00 2007-05-01 05:53:25.875 121 -45417.90 109984.18 -201600.0088888.00 2007-05-01 05:53:26.000 121 55414.97 12319.70 84.42 88888.00 2007-05-01 05:53:26.125 121 55415.00 12319.75 84.40 88888.00 2007-05-01 05:53:26.250 121 55415.03 12319.70 84.38 88888.00 2007-05-01 05:53:26.375 121 55415.00 12319.67 84.40 88888.00 2007-05-01 05:53:26.500 121 55415.00 12319.73 84.45 88888.00 2007-05-01 05:53:26.625 121 55415.03 12319.77 84.55 88888.00 2007-05-01 05:53:26.750 121 55415.00 -108108.77136817.77 88888.00 2007-05-01 05:53:26.875 121 -43779.45 109984.18 -201574.4088888.00 2007-05-01 05:53:27.000 121 55415.03 12319.83 84.53 88888.00 2007-05-01 05:53:27.125 121 55415.05 12319.73 84.55 88888.00 2007-05-01 05:53:27.250 121 55415.05 12319.70 84.53 88888.00 2007-05-01 05:53:27.375 121 55415.05 12319.75 84.50 88888.00 2007-05-01 05:53:27.500 121 55415.03 12319.80 84.50 88888.00 2007-05-01 05:53:27.625 121 55415.03 12319.80 84.55 88888.00 2007-05-01 05:53:27.750 121 55415.05 -140876.77136817.77 88888.00 2007-05-01 05:53:27.875 121 -42141.07 109977.77 -201580.8088888.00 2007-05-01 05:53:28.000 121 55415.05 12319.85 84.60 88888.00 2007-05-01 05:53:28.125 121 55415.05 12319.85 84.62 88888.00 2007-05-01 05:53:28.250 121 55415.05 12319.75 84.58 88888.00 2007-05-01 05:53:28.375 121 55415.03 12319.70 84.50 88888.00 2007-05-01 05:53:28.500 121 55415.03 12319.77 84.60 88888.00 2007-05-01 05:53:28.625 121 55415.07 12319.88 84.67 88888.00 2007-05-01 05:53:28.750 121 55415.07 -152345.58136817.77 88888.00 2007-05-01 05:53:28.875 121 -40502.65 109977.77 -201542.4088888.00 2007-05-01 05:53:29.000 121 55415.03 12319.85 84.60 88888.00 2007-05-01 05:53:29.125 121 55415.05 12319.88 84.62 88888.00 2007-05-01 05:53:29.250 121 55415.07 12319.92 84.65 88888.00 2007-05-01 05:53:29.375 121 55415.10 12319.90 84.67 88888.00 2007-05-01 05:53:29.500 121 55415.07 12319.90 84.70 88888.00 2007-05-01 05:53:29.625 121 55415.10 12319.98 84.75 88888.00 2007-05-01 05:53:29.750 121 55415.12 -150707.17136817.77 88888.00 2007-05-01 05:53:29.875 121 -38864.32 109971.38 -201516.8088888.00 2007-05-01 05:53:30.000 121 55415.12 12319.90 84.67 88888.00 2007-05-01 05:53:30.125 121 55415.12 12319.92 84.65 88888.00 2007-05-01 05:53:30.250 121 55415.07 12319.98 84.72 88888.00 2007-05-01 05:53:30.375 121 55415.10 12320.00 84.80 88888.00 2007-05-01 05:53:30.500 121 55415.12 12320.00 84.83 88888.00 2007-05-01 05:53:30.625 121 55415.12 12319.95 84.80 88888.00 2007-05-01 05:53:30.750 121 55415.15 27878.42 136817.77 88888.00 2007-05-01 05:53:30.875 121 -37225.93 109977.77 -201523.2088888.00 2007-05-01 05:53:31.000 121 55415.15 12320.00 84.78 88888.00 2007-05-01 05:53:31.125 121 55415.10 12320.00 84.78 88888.00 2007-05-01 05:53:31.250 121 55415.12 12320.00 84.80 88888.00 2007-05-01 05:53:31.375 121 55415.15 12319.98 84.85 88888.00 2007-05-01 05:53:31.500 121 55415.18 12319.98 84.88 88888.00 2007-05-01 05:53:31.625 121 55415.15 12320.05 84.83 88888.00 2007-05-01 05:53:31.750 121 55415.12 -139238.38136817.77 88888.00 2007-05-01 05:53:31.875 121 -35587.47 109971.38 -201504.0088888.00 2007-05-01 05:53:32.000 121 55415.15 12320.00 84.85 88888.00 2007-05-01 05:53:32.125 121 55415.18 12320.00 84.88 88888.00 2007-05-01 05:53:32.250 121 55415.18 12319.98 84.90 88888.00 2007-05-01 05:53:32.375 121 55415.20 12320.00 84.90 88888.00 2007-05-01 05:53:32.500 121 55415.20 12320.05 84.88 88888.00 2007-05-01 05:53:32.625 121 55415.20 12320.05 84.88 88888.00 2007-05-01 05:53:32.750 121 55415.15 136012.83 136817.77 88888.00 2007-05-01 05:53:32.875 121 -33949.05 109977.77 -201510.4088888.00 2007-05-01 05:53:33.000 121 55415.20 12320.05 84.92 88888.00 2007-05-01 05:53:33.125 121 55415.20 12320.05 84.92 88888.00 2007-05-01 05:53:33.250 121 55415.20 12320.05 84.95 88888.00 2007-05-01 05:53:33.375 121 55415.18 12320.08 84.97 88888.00 2007-05-01 05:53:33.500 121 55415.20 12320.15 85.03 88888.00 2007-05-01 05:53:33.625 121 55415.20 12320.27 85.00 88888.00 2007-05-01 05:53:33.750 121 55415.22 -149068.77136817.77 88888.00 2007-05-01 05:53:33.875 121 -32310.72 109996.98 -201452.8088888.00 2007-05-01 05:53:34.000 121 55415.22 12320.10 84.92 88888.00 2007-05-01 05:53:34.125 121 55415.20 12320.12 84.95 88888.00 2007-05-01 05:53:34.250 121 55415.22 12320.20 84.97 88888.00 2007-05-01 05:53:34.375 121 55415.22 12320.20 85.05 88888.00 2007-05-01 05:53:34.500 121 55415.25 12320.12 85.00 88888.00 2007-05-01 05:53:34.625 121 55415.22 12320.12 84.95 88888.00 2007-05-01 05:53:34.750 121 55415.20 -137599.98136817.77 88888.00 2007-05-01 05:53:34.875 121 -30672.28 110003.38 -201478.4088888.00 2007-05-01 05:53:35.000 121 55415.22 12320.20 85.05 88888.00 2007-05-01 05:53:35.125 121 55415.25 12320.17 85.10 88888.00 2007-05-01 05:53:35.250 121 55415.28 12320.15 85.15 88888.00 2007-05-01 05:53:35.375 121 55415.28 12320.23 85.12 88888.00 2007-05-01 05:53:35.500 121 55415.30 12320.23 85.10 88888.00 2007-05-01 05:53:35.625 121 55415.30 12320.23 85.10 88888.00 2007-05-01 05:53:35.750 121 55415.25 -144153.58136817.77 88888.00 2007-05-01 05:53:35.875 121 -29033.88 110009.77 -201472.0088888.00 2007-05-01 05:53:36.000 121 55415.28 12320.17 85.12 88888.00 2007-05-01 05:53:36.125 121 55415.28 12320.20 85.12 88888.00 2007-05-01 05:53:36.250 121 55415.25 12320.23 85.15 88888.00 2007-05-01 05:53:36.375 121 55415.28 12320.23 85.08 88888.00 2007-05-01 05:53:36.500 121 55415.28 12320.23 85.03 88888.00 2007-05-01 05:53:36.625 121 55415.25 12320.23 85.05 88888.00 2007-05-01 05:53:36.750 121 55415.28 -142515.17136817.77 88888.00 2007-05-01 05:53:36.875 121 -27395.45 109990.57 -201472.0088888.00 2007-05-01 05:53:37.000 121 55415.35 12320.30 85.20 88888.00 2007-05-01 05:53:37.125 121 55415.35 12320.33 85.22 88888.00 2007-05-01 05:53:37.250 121 55415.35 12320.30 85.17 88888.00 2007-05-01 05:53:37.375 121 55415.35 12320.30 85.17 88888.00 2007-05-01 05:53:37.500 121 55415.32 12320.30 85.17 88888.00 2007-05-01 05:53:37.625 121 55415.30 12320.20 85.12 88888.00 2007-05-01 05:53:37.750 121 55415.30 -127769.57136817.77 88888.00 2007-05-01 05:53:37.875 121 -25757.10 109977.77 -201465.6088888.00 2007-05-01 05:53:38.000 121 55415.35 12320.17 85.15 88888.00 2007-05-01 05:53:38.125 121 55415.35 12320.25 85.22 88888.00 2007-05-01 05:53:38.250 121 55415.38 12320.25 85.28 88888.00 2007-05-01 05:53:38.375 121 55415.35 12320.23 85.22 88888.00 2007-05-01 05:53:38.500 121 55415.32 12320.25 85.20 88888.00 2007-05-01 05:53:38.625 121 55415.38 12320.27 85.25 88888.00 2007-05-01 05:53:38.750 121 55415.40 -140876.77136817.77 88888.00 2007-05-01 05:53:38.875 121 -24118.70 109996.98 -201459.2088888.00 2007-05-01 05:53:39.000 121 55415.35 12320.25 85.22 88888.00 2007-05-01 05:53:39.125 121 55415.35 12320.27 85.25 88888.00 2007-05-01 05:53:39.250 121 55415.32 12320.27 85.25 88888.00 2007-05-01 05:53:39.375 121 55415.35 12320.27 85.25 88888.00 2007-05-01 05:53:39.500 121 55415.38 12320.35 85.30 88888.00 2007-05-01 05:53:39.625 121 55415.40 12320.45 85.33 88888.00 2007-05-01 05:53:39.750 121 55415.43 -140876.77136817.77 88888.00 2007-05-01 05:53:39.875 121 -22480.25 109977.77 -201420.8088888.00 2007-05-01 05:53:40.000 121 55415.43 12320.30 85.35 88888.00 2007-05-01 05:53:40.125 121 55415.45 12320.30 85.28 88888.00 2007-05-01 05:53:40.250 121 55415.40 12320.30 85.33 88888.00 2007-05-01 05:53:40.375 121 55415.45 12320.33 85.35 88888.00 2007-05-01 05:53:40.500 121 55415.45 12320.30 85.38 88888.00 2007-05-01 05:53:40.625 121 55415.43 12320.35 85.38 88888.00 2007-05-01 05:53:40.750 121 55415.43 -137599.98136817.77 88888.00 2007-05-01 05:53:40.875 121 -20841.90 109996.98 -201414.4088888.00 2007-05-01 05:53:41.000 121 55415.47 12320.38 85.42 88888.00 2007-05-01 05:53:41.125 121 55415.47 12320.38 85.42 88888.00 2007-05-01 05:53:41.250 121 55415.45 12320.35 85.38 88888.00 2007-05-01 05:53:41.375 121 55415.45 12320.35 85.38 88888.00 2007-05-01 05:53:41.500 121 55415.45 12320.35 85.40 88888.00 2007-05-01 05:53:41.625 121 55415.43 12320.35 85.40 88888.00 2007-05-01 05:53:41.750 121 55415.45 -121215.98136817.77 88888.00 2007-05-01 05:53:41.875 121 -19203.47 109971.38 -201433.6088888.00 2007-05-01 05:53:42.000 121 55415.47 12320.50 85.40 88888.00 2007-05-01 05:53:42.125 121 55415.50 12320.52 85.42 88888.00 2007-05-01 05:53:42.250 121 55415.50 12320.50 85.42 88888.00 2007-05-01 05:53:42.375 121 55415.53 12320.50 85.45 88888.00 2007-05-01 05:53:42.500 121 55415.50 12320.52 85.45 88888.00 2007-05-01 05:53:42.625 121 55415.50 12320.58 85.45 88888.00 2007-05-01 05:53:42.750 121 55415.47 -168729.58136817.77 88888.00 2007-05-01 05:53:42.875 121 -17565.12 109984.18 -201376.0088888.00 2007-05-01 05:53:43.000 121 55415.47 12320.55 85.53 88888.00 2007-05-01 05:53:43.125 121 55415.50 12320.58 85.53 88888.00 2007-05-01 05:53:43.250 121 55415.53 12320.52 85.47 88888.00 2007-05-01 05:53:43.375 121 55415.53 12320.42 85.47 88888.00 2007-05-01 05:53:43.500 121 55415.53 12320.45 85.50 88888.00 2007-05-01 05:53:43.625 121 55415.50 12320.52 85.55 88888.00 2007-05-01 05:53:43.750 121 55415.57 -106470.38136817.77 88888.00 2007-05-01 05:53:43.875 121 -15926.65 109971.38 -201382.4088888.00 2007-05-01 05:53:44.000 121 55415.53 12320.38 85.50 88888.00 2007-05-01 05:53:44.125 121 55415.50 12320.42 85.50 88888.00 2007-05-01 05:53:44.250 121 55415.53 12320.48 85.53 88888.00 2007-05-01 05:53:44.375 121 55415.53 12320.58 85.58 88888.00 2007-05-01 05:53:44.500 121 55415.55 12320.65 85.60 88888.00 2007-05-01 05:53:44.625 121 55415.60 12320.65 85.62 88888.00 2007-05-01 05:53:44.750 121 55415.60 -172006.38136817.77 88888.00 2007-05-01 05:53:44.875 121 -14288.30 109977.77 -201363.2088888.00 2007-05-01 05:53:45.000 121 55415.57 12320.62 85.58 88888.00 2007-05-01 05:53:45.125 121 55415.60 12320.58 85.53 88888.00 2007-05-01 05:53:45.250 121 55415.57 12320.50 85.53 88888.00 2007-05-01 05:53:45.375 121 55415.60 12320.45 85.53 88888.00 2007-05-01 05:53:45.500 121 55415.60 12320.45 85.60 88888.00 2007-05-01 05:53:45.625 121 55415.60 12320.58 85.67 88888.00 2007-05-01 05:53:45.750 121 55415.65 -153983.98136817.77 88888.00 2007-05-01 05:53:45.875 121 -12649.90 109996.98 -201382.4088888.00 2007-05-01 05:53:46.000 121 55415.65 12320.50 85.58 88888.00 2007-05-01 05:53:46.125 121 55415.60 12320.62 85.60 88888.00 2007-05-01 05:53:46.250 121 55415.62 12320.70 85.65 88888.00 2007-05-01 05:53:46.375 121 55415.68 12320.65 85.60 88888.00 2007-05-01 05:53:46.500 121 55415.68 12320.58 85.60 88888.00 2007-05-01 05:53:46.625 121 55415.62 12320.55 85.60 88888.00 2007-05-01 05:53:46.750 121 55415.62 -126131.18136817.77 88888.00 2007-05-01 05:53:46.875 121 -11011.48 109984.18 -201363.2088888.00 2007-05-01 05:53:47.000 121 55415.62 12320.60 85.62 88888.00 2007-05-01 05:53:47.125 121 55415.62 12320.60 85.65 88888.00 2007-05-01 05:53:47.250 121 55415.62 12320.52 85.58 88888.00 2007-05-01 05:53:47.375 121 55415.65 12320.62 85.60 88888.00 2007-05-01 05:53:47.500 121 55415.65 12320.70 85.65 88888.00 2007-05-01 05:53:47.625 121 55415.68 12320.65 85.65 88888.00 2007-05-01 05:53:47.750 121 55415.65 -194943.98136817.77 88888.00 2007-05-01 05:53:47.875 121 -9373.12 109984.18 -201363.2088888.00 2007-05-01 05:53:48.000 121 55415.68 12320.60 85.60 88888.00 2007-05-01 05:53:48.125 121 55415.68 12320.65 85.60 88888.00 2007-05-01 05:53:48.250 121 55415.65 12320.60 85.65 88888.00 2007-05-01 05:53:48.375 121 55415.65 12320.62 85.67 88888.00 2007-05-01 05:53:48.500 121 55415.68 12320.70 85.75 88888.00 2007-05-01 05:53:48.625 121 55415.75 12320.70 85.72 88888.00 2007-05-01 05:53:48.750 121 55415.75 -114662.38136817.77 88888.00 2007-05-01 05:53:48.875 121 -7734.68 109984.18 -201350.4088888.00 2007-05-01 05:53:49.000 121 55415.75 12320.58 85.67 88888.00 2007-05-01 05:53:49.125 121 55415.72 12320.67 85.70 88888.00 2007-05-01 05:53:49.250 121 55415.75 12320.67 85.65 88888.00 2007-05-01 05:53:49.375 121 55415.72 12320.60 85.65 88888.00 2007-05-01 05:53:49.500 121 55415.70 12320.58 85.70 88888.00 2007-05-01 05:53:49.625 121 55415.72 12320.65 85.70 88888.00 2007-05-01 05:53:49.750 121 55415.78 -114662.38136817.77 88888.00 2007-05-01 05:53:49.875 121 -6096.35 109984.18 -201350.4088888.00 2007-05-01 05:53:50.000 121 55415.75 12320.67 85.78 88888.00 2007-05-01 05:53:50.125 121 55415.78 12320.73 85.83 88888.00 2007-05-01 05:53:50.250 121 55415.78 12320.73 85.72 88888.00 2007-05-01 05:53:50.375 121 55415.78 12320.67 85.70 88888.00 2007-05-01 05:53:50.500 121 55415.78 12320.67 85.70 88888.00 2007-05-01 05:53:50.625 121 55415.78 12320.73 85.75 88888.00 2007-05-01 05:53:50.750 121 55415.78 -119577.57136817.77 88888.00 2007-05-01 05:53:50.875 121 -4457.95 109977.77 -201331.2088888.00 2007-05-01 05:53:51.000 121 55415.78 12320.67 85.75 88888.00 2007-05-01 05:53:51.125 121 55415.82 12320.70 85.72 88888.00 2007-05-01 05:53:51.250 121 55415.80 12320.73 85.67 88888.00 2007-05-01 05:53:51.375 121 55415.80 12320.77 85.72 88888.00 2007-05-01 05:53:51.500 121 55415.80 12320.77 85.75 88888.00 2007-05-01 05:53:51.625 121 55415.82 12320.77 85.78 88888.00 2007-05-01 05:53:51.750 121 55415.85 -117939.18136817.77 88888.00 2007-05-01 05:53:51.875 121 -2819.50 109990.57 -201331.2088888.00 2007-05-01 05:53:52.000 121 55415.88 12320.67 85.78 88888.00 2007-05-01 05:53:52.125 121 55415.88 12320.77 85.83 88888.00 2007-05-01 05:53:52.250 121 55415.90 12320.75 85.80 88888.00 2007-05-01 05:53:52.375 121 55415.90 12320.67 85.70 88888.00 2007-05-01 05:53:52.500 121 55415.85 12320.70 85.75 88888.00 2007-05-01 05:53:52.625 121 55415.88 12320.75 85.78 88888.00 2007-05-01 05:53:52.750 121 55415.85 -114662.38136817.77 88888.00 2007-05-01 05:53:52.875 121 -1181.08 109977.77 -201331.2088888.00 2007-05-01 05:53:53.000 121 55415.85 12320.73 85.75 88888.00 2007-05-01 05:53:53.125 121 55415.88 12320.83 85.83 88888.00 2007-05-01 05:53:53.250 121 55415.90 12320.77 85.83 88888.00 2007-05-01 05:53:53.375 121 55415.90 12320.67 85.80 88888.00 2007-05-01 05:53:53.500 121 55415.90 12320.67 85.80 88888.00 2007-05-01 05:53:53.625 121 55415.90 12320.75 85.80 88888.00 2007-05-01 05:53:53.750 121 55415.88 -199859.17136817.77 88888.00 2007-05-01 05:53:53.875 121 457.25 109984.18 -201312.0088888.00 2007-05-01 05:53:54.000 121 55415.90 12320.83 85.83 88888.00 2007-05-01 05:53:54.125 121 55415.93 12320.88 85.90 88888.00 2007-05-01 05:53:54.250 121 55415.93 12320.90 85.90 88888.00 2007-05-01 05:53:54.375 121 55415.90 12320.90 85.90 88888.00 2007-05-01 05:53:54.500 121 55415.93 12320.92 85.95 88888.00 2007-05-01 05:53:54.625 121 55415.95 12320.92 85.92 88888.00 2007-05-01 05:53:54.750 121 55415.95 113075.23 136817.77 88888.00 2007-05-01 05:53:54.875 121 2095.72 109990.57 -201292.8088888.00 2007-05-01 05:53:55.000 121 55415.93 12320.85 85.90 88888.00 2007-05-01 05:53:55.125 121 55415.93 12320.85 85.92 88888.00 2007-05-01 05:53:55.250 121 55415.93 12320.80 85.90 88888.00 2007-05-01 05:53:55.375 121 55415.93 12320.83 85.90 88888.00 2007-05-01 05:53:55.500 121 55415.95 12320.85 85.90 88888.00 2007-05-01 05:53:55.625 121 55415.93 12320.90 85.95 88888.00 2007-05-01 05:53:55.750 121 55415.93 109798.43 136817.77 88888.00 2007-05-01 05:53:55.875 121 3734.00 109977.77 -201292.8088888.00 2007-05-01 05:53:56.000 121 55415.95 12320.80 85.92 88888.00 2007-05-01 05:53:56.125 121 55415.97 12320.83 85.95 88888.00 2007-05-01 05:53:56.250 121 55415.95 12320.80 85.92 88888.00 2007-05-01 05:53:56.375 121 55415.93 12320.80 85.92 88888.00 2007-05-01 05:53:56.500 121 55415.93 12320.85 85.95 88888.00 2007-05-01 05:53:56.625 121 55415.95 12320.85 86.00 88888.00 2007-05-01 05:53:56.750 121 55416.00 60646.43 136817.77 88888.00 2007-05-01 05:53:56.875 121 5372.45 109984.18 -201318.4088888.00 2007-05-01 05:53:57.000 121 55415.93 12320.88 85.90 88888.00 2007-05-01 05:53:57.125 121 55415.95 12320.98 85.92 88888.00 2007-05-01 05:53:57.250 121 55416.00 12321.00 85.97 88888.00 2007-05-01 05:53:57.375 121 55416.03 12321.02 86.00 88888.00 2007-05-01 05:53:57.500 121 55416.03 12321.00 85.95 88888.00 2007-05-01 05:53:57.625 121 55416.00 12320.98 85.97 88888.00 2007-05-01 05:53:57.750 121 55416.00 68838.43 136817.77 88888.00 2007-05-01 05:53:57.875 121 7010.90 109996.98 -201267.2088888.00 2007-05-01 05:53:58.000 121 55416.00 12321.02 86.00 88888.00 2007-05-01 05:53:58.125 121 55416.03 12321.05 86.08 88888.00 2007-05-01 05:53:58.250 121 55416.05 12320.98 86.03 88888.00 2007-05-01 05:53:58.375 121 55416.03 12320.98 86.00 88888.00 2007-05-01 05:53:58.500 121 55416.05 12320.98 85.92 88888.00 2007-05-01 05:53:58.625 121 55416.03 12320.98 85.97 88888.00 2007-05-01 05:53:58.750 121 55416.03 83584.02 136817.77 88888.00 2007-05-01 05:53:58.875 121 8649.30 109984.18 -201273.6088888.00 2007-05-01 05:53:59.000 121 55416.07 12321.02 86.05 88888.00 2007-05-01 05:53:59.125 121 55416.07 12321.02 86.05 88888.00 2007-05-01 05:53:59.250 121 55416.07 12320.98 86.10 88888.00 2007-05-01 05:53:59.375 121 55416.07 12320.92 86.08 88888.00 2007-05-01 05:53:59.500 121 55416.03 12320.98 86.05 88888.00 2007-05-01 05:53:59.625 121 55416.03 12321.00 86.03 88888.00 2007-05-01 05:53:59.750 121 55416.05 116352.02 136817.77 88888.00 2007-05-01 05:53:59.875 121 10287.70 109984.18 -201273.6088888.00 2007-05-01 05:54:00.000 121 55416.07 12321.02 86.10 88888.00 2007-05-01 05:54:00.125 121 55416.07 12321.08 86.10 88888.00 2007-05-01 05:54:00.250 121 55416.05 12321.12 86.08 88888.00 2007-05-01 05:54:00.375 121 55416.05 12321.08 86.10 88888.00 2007-05-01 05:54:00.500 121 55416.05 12321.00 86.12 88888.00 2007-05-01 05:54:00.625 121 55416.05 12321.08 86.12 88888.00 2007-05-01 05:54:00.750 121 55416.05 113075.23 136817.77 88888.00 2007-05-01 05:54:00.875 121 11926.08 109984.18 -201241.6088888.00 2007-05-01 05:54:01.000 121 55416.07 12321.15 86.15 88888.00 2007-05-01 05:54:01.125 121 55416.10 12321.17 86.15 88888.00 2007-05-01 05:54:01.250 121 55416.07 12321.17 86.10 88888.00 2007-05-01 05:54:01.375 121 55416.05 12321.23 86.10 88888.00 2007-05-01 05:54:01.500 121 55416.10 12321.17 86.08 88888.00 2007-05-01 05:54:01.625 121 55416.10 12321.10 86.10 88888.00 2007-05-01 05:54:01.750 121 55416.10 144204.83 136817.77 88888.00 2007-05-01 05:54:01.875 121 13564.35 109990.57 -201248.0088888.00 2007-05-01 05:54:02.000 121 55416.10 12321.12 86.12 88888.00 2007-05-01 05:54:02.125 121 55416.10 12321.20 86.12 88888.00 2007-05-01 05:54:02.250 121 55416.10 12321.25 86.17 88888.00 2007-05-01 05:54:02.375 121 55416.10 12321.23 86.20 88888.00 2007-05-01 05:54:02.500 121 55416.12 12321.23 86.17 88888.00 2007-05-01 05:54:02.625 121 55416.12 12321.27 86.15 88888.00 2007-05-01 05:54:02.750 121 55416.12 113075.23 136817.77 88888.00 2007-05-01 05:54:02.875 121 15202.90 109964.98 -201209.6088888.00 2007-05-01 05:54:03.000 121 55416.10 12321.20 86.17 88888.00 2007-05-01 05:54:03.125 121 55416.12 12321.23 86.17 88888.00 2007-05-01 05:54:03.250 121 55416.12 12321.27 86.22 88888.00 2007-05-01 05:54:03.375 121 55416.15 12321.30 86.20 88888.00 2007-05-01 05:54:03.500 121 55416.12 12321.27 86.17 88888.00 2007-05-01 05:54:03.625 121 55416.15 12321.23 86.17 88888.00 2007-05-01 05:54:03.750 121 55416.12 199910.42 136817.77 88888.00 2007-05-01 05:54:03.875 121 16841.33 109990.57 -201203.2088888.00 2007-05-01 05:54:04.000 121 55416.15 12321.33 86.17 88888.00 2007-05-01 05:54:04.125 121 55416.18 12321.38 86.20 88888.00 2007-05-01 05:54:04.250 121 55416.15 12321.33 86.20 88888.00 2007-05-01 05:54:04.375 121 55416.15 12321.27 86.17 88888.00 2007-05-01 05:54:04.500 121 55416.12 12321.30 86.15 88888.00 2007-05-01 05:54:04.625 121 55416.15 12321.25 86.15 88888.00 2007-05-01 05:54:04.750 121 55416.12 117990.43 136817.77 88888.00 2007-05-01 05:54:04.875 121 18479.70 109996.98 -201209.6088888.00 2007-05-01 05:54:05.000 121 55416.15 12321.23 86.20 88888.00 2007-05-01 05:54:05.125 121 55416.18 12321.30 86.20 88888.00 2007-05-01 05:54:05.250 121 55416.18 12321.35 86.30 88888.00 2007-05-01 05:54:05.375 121 55416.20 12321.30 86.30 88888.00 2007-05-01 05:54:05.500 121 55416.20 12321.15 86.17 88888.00 2007-05-01 05:54:05.625 121 55416.20 12321.23 86.15 88888.00 2007-05-01 05:54:05.750 121 55416.18 149120.02 136817.77 88888.00 2007-05-01 05:54:05.875 121 20118.08 109977.77 -201171.2088888.00 2007-05-01 05:54:06.000 121 55416.28 12321.25 86.22 88888.00 2007-05-01 05:54:06.125 121 55416.25 12321.27 86.25 88888.00 2007-05-01 05:54:06.250 121 55416.20 12321.33 86.28 88888.00 2007-05-01 05:54:06.375 121 55416.20 12321.30 86.25 88888.00 2007-05-01 05:54:06.500 121 55416.22 12321.27 86.28 88888.00 2007-05-01 05:54:06.625 121 55416.22 12321.30 86.30 88888.00 2007-05-01 05:54:06.750 121 55416.28 122905.62 136817.77 88888.00 2007-05-01 05:54:06.875 121 21756.53 109996.98 -201184.0088888.00 2007-05-01 05:54:07.000 121 55416.28 12321.23 86.33 88888.00 2007-05-01 05:54:07.125 121 55416.28 12321.33 86.35 88888.00 2007-05-01 05:54:07.250 121 55416.28 12321.38 86.33 88888.00 2007-05-01 05:54:07.375 121 55416.30 12321.38 86.33 88888.00 2007-05-01 05:54:07.500 121 55416.30 12321.42 86.38 88888.00 2007-05-01 05:54:07.625 121 55416.32 12321.35 86.38 88888.00 2007-05-01 05:54:07.750 121 55416.30 113075.23 136817.77 88888.00 2007-05-01 05:54:07.875 121 23394.92 109984.18 -201171.2088888.00 2007-05-01 05:54:08.000 121 55416.28 12321.30 86.30 88888.00 2007-05-01 05:54:08.125 121 55416.28 12321.27 86.33 88888.00 2007-05-01 05:54:08.250 121 55416.28 12321.33 86.33 88888.00 2007-05-01 05:54:08.375 121 55416.28 12321.33 86.33 88888.00 2007-05-01 05:54:08.500 121 55416.30 12321.40 86.38 88888.00 2007-05-01 05:54:08.625 121 55416.30 12321.38 86.38 88888.00 2007-05-01 05:54:08.750 121 55416.28 108160.02 136817.77 88888.00 2007-05-01 05:54:08.875 121 25033.30 109971.38 -201164.8088888.00 2007-05-01 05:54:09.000 121 55416.32 12321.38 86.38 88888.00 2007-05-01 05:54:09.125 121 55416.30 12321.40 86.40 88888.00 2007-05-01 05:54:09.250 121 55416.28 12321.42 86.40 88888.00 2007-05-01 05:54:09.375 121 55416.28 12321.40 86.40 88888.00 2007-05-01 05:54:09.500 121 55416.32 12321.38 86.38 88888.00 2007-05-01 05:54:09.625 121 55416.30 12321.38 86.40 88888.00 2007-05-01 05:54:09.750 121 55416.30 -201497.58136817.77 88888.00 2007-05-01 05:54:09.875 121 26671.67 109971.38 -201171.2088888.00 2007-05-01 05:54:10.000 121 55416.35 12321.33 86.40 88888.00 2007-05-01 05:54:10.125 121 55416.38 12321.40 86.45 88888.00 2007-05-01 05:54:10.250 121 55416.35 12321.40 86.45 88888.00 2007-05-01 05:54:10.375 121 55416.38 12321.42 86.42 88888.00 2007-05-01 05:54:10.500 121 55416.38 12321.40 86.38 88888.00 2007-05-01 05:54:10.625 121 55416.40 12321.27 86.33 88888.00 2007-05-01 05:54:10.750 121 55416.35 194995.23 136817.77 88888.00 2007-05-01 05:54:10.875 121 28310.03 109977.77 -201209.6088888.00 2007-05-01 05:54:11.000 121 55416.35 12321.33 86.38 88888.00 2007-05-01 05:54:11.125 121 55416.35 12321.35 86.40 88888.00 2007-05-01 05:54:11.250 121 55416.38 12321.33 86.45 88888.00 2007-05-01 05:54:11.375 121 55416.40 12321.35 86.42 88888.00 2007-05-01 05:54:11.500 121 55416.45 12321.45 86.45 88888.00 2007-05-01 05:54:11.625 121 55416.43 12321.42 86.40 88888.00 2007-05-01 05:54:11.750 121 55416.40 132736.02 136817.77 88888.00 2007-05-01 05:54:11.875 121 29948.50 109977.77 -201158.4088888.00 2007-05-01 05:54:12.000 121 55416.40 12321.33 86.40 88888.00 2007-05-01 05:54:12.125 121 55416.40 12321.38 86.42 88888.00 2007-05-01 05:54:12.250 121 55416.40 12321.35 86.38 88888.00 2007-05-01 05:54:12.375 121 55416.40 12321.38 86.40 88888.00 2007-05-01 05:54:12.500 121 55416.40 12321.40 86.42 88888.00 2007-05-01 05:54:12.625 121 55416.45 12321.45 86.45 88888.00 2007-05-01 05:54:12.750 121 55416.45 -150707.17136817.77 88888.00 2007-05-01 05:54:12.875 121 31586.85 109977.77 -201158.4088888.00 2007-05-01 05:54:13.000 121 55416.47 12321.30 86.47 88888.00 2007-05-01 05:54:13.125 121 55416.50 12321.50 86.47 88888.00 2007-05-01 05:54:13.250 121 55416.50 12321.55 86.50 88888.00 2007-05-01 05:54:13.375 121 55416.47 12321.45 86.45 88888.00 2007-05-01 05:54:13.500 121 55416.47 12321.40 86.42 88888.00 2007-05-01 05:54:13.625 121 55416.47 12321.50 86.42 88888.00 2007-05-01 05:54:13.750 121 55416.47 134374.42 136817.77 88888.00 2007-05-01 05:54:13.875 121 33225.30 109990.57 -201126.4088888.00 2007-05-01 05:54:14.000 121 55416.47 12321.45 86.47 88888.00 2007-05-01 05:54:14.125 121 55416.50 12321.50 86.47 88888.00 2007-05-01 05:54:14.250 121 55416.50 12321.50 86.50 88888.00 2007-05-01 05:54:14.375 121 55416.50 12321.52 86.47 88888.00 2007-05-01 05:54:14.500 121 55416.50 12321.55 86.45 88888.00 2007-05-01 05:54:14.625 121 55416.53 12321.48 86.42 88888.00 2007-05-01 05:54:14.750 121 55416.47 134374.42 136817.77 88888.00 2007-05-01 05:54:14.875 121 34863.75 109990.57 -201145.6088888.00 2007-05-01 05:54:15.000 121 55416.47 12321.48 86.53 88888.00 2007-05-01 05:54:15.125 121 55416.47 12321.55 86.58 88888.00 2007-05-01 05:54:15.250 121 55416.50 12321.52 86.58 88888.00 2007-05-01 05:54:15.375 121 55416.53 12321.52 86.55 88888.00 2007-05-01 05:54:15.500 121 55416.50 12321.52 86.50 88888.00 2007-05-01 05:54:15.625 121 55416.53 12321.55 86.50 88888.00 2007-05-01 05:54:15.750 121 55416.50 142566.42 136817.77 88888.00 2007-05-01 05:54:15.875 121 36502.07 109990.57 -201100.8088888.00 2007-05-01 05:54:16.000 121 55416.50 12321.62 86.53 88888.00 2007-05-01 05:54:16.125 121 55416.53 12321.62 86.53 88888.00 2007-05-01 05:54:16.250 121 55416.53 12321.62 86.53 88888.00 2007-05-01 05:54:16.375 121 55416.53 12321.62 86.53 88888.00 2007-05-01 05:54:16.500 121 55416.53 12321.62 86.58 88888.00 2007-05-01 05:54:16.625 121 55416.53 12321.62 86.58 88888.00 2007-05-01 05:54:16.750 121 55416.55 137651.23 136817.77 88888.00 2007-05-01 05:54:16.875 121 38140.47 109977.77 -201132.8088888.00 2007-05-01 05:54:17.000 121 55416.47 12321.38 86.50 88888.00 2007-05-01 05:54:17.125 121 55416.50 12321.48 86.50 88888.00 2007-05-01 05:54:17.250 121 55416.55 12321.48 86.53 88888.00 2007-05-01 05:54:17.375 121 55416.55 12321.45 86.53 88888.00 2007-05-01 05:54:17.500 121 55416.55 12321.50 86.58 88888.00 2007-05-01 05:54:17.625 121 55416.55 12321.52 86.60 88888.00 2007-05-01 05:54:17.750 121 55416.57 142566.42 136817.77 88888.00 2007-05-01 05:54:17.875 121 39778.85 109990.57 -201132.8088888.00 2007-05-01 05:54:18.000 121 55416.60 12321.58 86.60 88888.00 2007-05-01 05:54:18.125 121 55416.60 12321.65 86.62 88888.00 2007-05-01 05:54:18.250 121 55416.60 12321.60 86.62 88888.00 2007-05-01 05:54:18.375 121 55416.60 12321.55 86.65 88888.00 2007-05-01 05:54:18.500 121 55416.57 12321.55 86.67 88888.00 2007-05-01 05:54:18.625 121 55416.60 12321.62 86.60 88888.00 2007-05-01 05:54:18.750 121 55416.60 67200.02 136817.77 88888.00 2007-05-01 05:54:18.875 121 41417.32 110003.38 -201107.2088888.00 2007-05-01 05:54:19.000 121 55416.62 12321.58 86.62 88888.00 2007-05-01 05:54:19.125 121 55416.62 12321.62 86.65 88888.00 2007-05-01 05:54:19.250 121 55416.62 12321.60 86.62 88888.00 2007-05-01 05:54:19.375 121 55416.62 12321.55 86.67 88888.00 2007-05-01 05:54:19.500 121 55416.65 12321.58 86.67 88888.00 2007-05-01 05:54:19.625 121 55416.65 12321.55 86.62 88888.00 2007-05-01 05:54:19.750 121 55416.62 60646.43 136817.77 88888.00 2007-05-01 05:54:19.875 121 43055.75 109984.18 -201139.2088888.00 2007-05-01 05:54:20.000 121 55416.62 12321.52 86.65 88888.00 2007-05-01 05:54:20.125 121 55416.62 12321.55 86.65 88888.00 2007-05-01 05:54:20.250 121 55416.62 12321.55 86.65 88888.00 2007-05-01 05:54:20.375 121 55416.62 12321.58 86.62 88888.00 2007-05-01 05:54:20.500 121 55416.62 12321.62 86.62 88888.00 2007-05-01 05:54:20.625 121 55416.62 12321.65 86.70 88888.00 2007-05-01 05:54:20.750 121 55416.65 149120.02 136817.77 88888.00 2007-05-01 05:54:20.875 121 44694.10 109977.77 -201094.4088888.00 2007-05-01 05:54:21.000 121 55416.62 12321.67 86.58 88888.00 2007-05-01 05:54:21.125 121 55416.65 12321.70 86.62 88888.00 2007-05-01 05:54:21.250 121 55416.62 12321.62 86.62 88888.00 2007-05-01 05:54:21.375 121 55416.60 12321.58 86.70 88888.00 2007-05-01 05:54:21.500 121 55416.65 12321.58 86.72 88888.00 2007-05-01 05:54:21.625 121 55416.70 12321.52 86.67 88888.00 2007-05-01 05:54:21.750 121 55416.68 72115.23 136817.77 88888.00 2007-05-01 05:54:21.875 121 46332.53 109977.77 -201145.6088888.00 2007-05-01 05:54:22.000 121 55416.68 12321.58 86.60 88888.00 2007-05-01 05:54:22.125 121 55416.68 12321.65 86.65 88888.00 2007-05-01 05:54:22.250 121 55416.68 12321.62 86.67 88888.00 2007-05-01 05:54:22.375 121 55416.68 12321.62 86.72 88888.00 2007-05-01 05:54:22.500 121 55416.70 12321.65 86.70 88888.00 2007-05-01 05:54:22.625 121 55416.70 12321.60 86.70 88888.00 2007-05-01 05:54:22.750 121 55416.70 55731.22 136817.77 88888.00 2007-05-01 05:54:22.875 121 47970.85 109977.77 -201120.0088888.00 2007-05-01 05:54:23.000 121 55416.72 12321.55 86.72 88888.00 2007-05-01 05:54:23.125 121 55416.72 12321.70 86.78 88888.00 2007-05-01 05:54:23.250 121 55416.72 12321.67 86.75 88888.00 2007-05-01 05:54:23.375 121 55416.70 12321.67 86.70 88888.00 2007-05-01 05:54:23.500 121 55416.70 12321.70 86.72 88888.00 2007-05-01 05:54:23.625 121 55416.75 12321.67 86.72 88888.00 2007-05-01 05:54:23.750 121 55416.72 52454.43 136817.77 88888.00 2007-05-01 05:54:23.875 121 49609.30 109971.38 -201100.8088888.00 2007-05-01 05:54:24.000 121 55416.70 12321.65 86.83 88888.00 2007-05-01 05:54:24.125 121 55416.75 12321.83 86.88 88888.00 2007-05-01 05:54:24.250 121 55416.75 12321.75 86.83 88888.00 2007-05-01 05:54:24.375 121 55416.75 12321.70 86.83 88888.00 2007-05-01 05:54:24.500 121 55416.72 12321.73 86.90 88888.00 2007-05-01 05:54:24.625 121 55416.72 12321.70 86.85 88888.00 2007-05-01 05:54:24.750 121 55416.72 36070.43 136817.77 88888.00 2007-05-01 05:54:24.875 121 51247.68 109977.77 -201088.0088888.00 2007-05-01 05:54:25.000 121 55416.75 12321.75 86.85 88888.00 2007-05-01 05:54:25.125 121 55416.72 12321.70 86.83 88888.00 2007-05-01 05:54:25.250 121 55416.72 12321.70 86.83 88888.00 2007-05-01 05:54:25.375 121 55416.72 12321.75 86.90 88888.00 2007-05-01 05:54:25.500 121 55416.75 12321.77 86.92 88888.00 2007-05-01 05:54:25.625 121 55416.75 12321.77 86.92 88888.00 2007-05-01 05:54:25.750 121 55416.75 145843.23 136817.77 88888.00 2007-05-01 05:54:25.875 121 52886.10 109996.98 -201088.0088888.00 2007-05-01 05:54:26.000 121 55416.72 12321.73 86.92 88888.00 2007-05-01 05:54:26.125 121 55416.75 12321.80 86.92 88888.00 2007-05-01 05:54:26.250 121 55416.75 12321.73 86.90 88888.00 2007-05-01 05:54:26.375 121 55416.75 12321.70 86.92 88888.00 2007-05-01 05:54:26.500 121 55416.75 12321.77 86.95 88888.00 2007-05-01 05:54:26.625 121 55416.78 12321.77 86.95 88888.00 2007-05-01 05:54:26.750 121 55416.75 175334.42 136817.77 88888.00 2007-05-01 05:54:26.875 121 54524.50 109971.38 -201088.0088888.00 2007-05-01 05:54:27.000 121 55416.72 12321.73 87.00 88888.00 2007-05-01 05:54:27.125 121 55416.75 12321.77 87.00 88888.00 2007-05-01 05:54:27.250 121 55416.75 12321.77 87.00 88888.00 2007-05-01 05:54:27.375 121 55416.78 12321.77 87.05 88888.00 2007-05-01 05:54:27.500 121 55416.78 12321.77 87.03 88888.00 2007-05-01 05:54:27.625 121 55416.80 12321.73 86.97 88888.00 2007-05-01 05:54:27.750 121 55416.80 142566.42 136817.77 88888.00 2007-05-01 05:54:27.875 121 56162.93 109990.57 -201094.4088888.00 2007-05-01 05:54:28.000 121 55416.75 12321.58 87.00 88888.00 2007-05-01 05:54:28.125 121 55416.78 12321.67 86.97 88888.00 2007-05-01 05:54:28.250 121 55416.78 12321.70 87.00 88888.00 2007-05-01 05:54:28.375 121 55416.78 12321.75 87.10 88888.00 2007-05-01 05:54:28.500 121 55416.80 12321.67 87.05 88888.00 2007-05-01 05:54:28.625 121 55416.80 12321.67 86.95 88888.00 2007-05-01 05:54:28.750 121 55416.78 54092.82 136817.77 88888.00 2007-05-01 05:54:28.875 121 57801.30 109990.57 -201081.6088888.00 2007-05-01 05:54:29.000 121 55416.80 12321.77 87.03 88888.00 2007-05-01 05:54:29.125 121 55416.78 12321.75 86.97 88888.00 2007-05-01 05:54:29.250 121 55416.80 12321.70 86.92 88888.00 2007-05-01 05:54:29.375 121 55416.78 12321.70 86.90 88888.00 2007-05-01 05:54:29.500 121 55416.78 12321.75 86.90 88888.00 2007-05-01 05:54:29.625 121 55416.75 12321.80 86.95 88888.00 2007-05-01 05:54:29.750 121 55416.75 173696.02 136817.77 88888.00 2007-05-01 05:54:29.875 121 59439.62 109971.38 -201068.8088888.00 2007-05-01 05:54:30.000 121 55416.75 12321.73 86.97 88888.00 2007-05-01 05:54:30.125 121 55416.75 12321.80 87.05 88888.00 2007-05-01 05:54:30.250 121 55416.80 12321.80 87.03 88888.00 2007-05-01 05:54:30.375 121 55416.80 12321.80 87.03 88888.00 2007-05-01 05:54:30.500 121 55416.80 12321.73 87.05 88888.00 2007-05-01 05:54:30.625 121 55416.80 12321.62 87.03 88888.00 2007-05-01 05:54:30.750 121 55416.80 158950.42 136817.77 88888.00 2007-05-01 05:54:30.875 121 61078.05 109996.98 -201081.6088888.00 2007-05-01 05:54:31.000 121 55416.80 12321.65 86.95 88888.00 2007-05-01 05:54:31.125 121 55416.80 12321.58 87.00 88888.00 2007-05-01 05:54:31.250 121 55416.80 12321.60 87.00 88888.00 2007-05-01 05:54:31.375 121 55416.80 12321.62 86.97 88888.00 2007-05-01 05:54:31.500 121 55416.78 12321.62 86.97 88888.00 2007-05-01 05:54:31.625 121 55416.82 12321.67 87.03 88888.00 2007-05-01 05:54:31.750 121 55416.82 65561.62 136817.77 88888.00 2007-05-01 05:54:31.875 121 62716.55 109984.18 -201075.2088888.00 2007-05-01 05:54:32.000 121 55416.80 12321.75 86.95 88888.00 2007-05-01 05:54:32.125 121 55416.78 12321.75 87.00 88888.00 2007-05-01 05:54:32.250 121 55416.80 12321.75 87.03 88888.00 2007-05-01 05:54:32.375 121 55416.85 12321.75 87.08 88888.00 2007-05-01 05:54:32.500 121 55416.85 12321.77 87.05 88888.00 2007-05-01 05:54:32.625 121 55416.88 12321.80 87.05 88888.00 2007-05-01 05:54:32.750 121 55416.85 155673.62 136817.77 88888.00 2007-05-01 05:54:32.875 121 64354.90 109984.18 -201062.4088888.00 2007-05-01 05:54:33.000 121 55416.85 12321.75 87.08 88888.00 2007-05-01 05:54:33.125 121 55416.88 12321.77 87.08 88888.00 2007-05-01 05:54:33.250 121 55416.85 12321.83 87.12 88888.00 2007-05-01 05:54:33.375 121 55416.85 12321.83 87.12 88888.00 2007-05-01 05:54:33.500 121 55416.85 12321.80 87.12 88888.00 2007-05-01 05:54:33.625 121 55416.85 12321.80 87.08 88888.00 2007-05-01 05:54:33.750 121 55416.82 158950.42 136817.77 88888.00 2007-05-01 05:54:33.875 121 65993.35 109977.77 -201062.4088888.00 2007-05-01 05:54:34.000 121 55416.85 12321.80 87.08 88888.00 2007-05-01 05:54:34.125 121 55416.85 12321.92 87.10 88888.00 2007-05-01 05:54:34.250 121 55416.85 12321.95 87.10 88888.00 2007-05-01 05:54:34.375 121 55416.88 12321.88 87.08 88888.00 2007-05-01 05:54:34.500 121 55416.85 12321.80 87.10 88888.00 2007-05-01 05:54:34.625 121 55416.88 12321.85 87.10 88888.00 2007-05-01 05:54:34.750 121 55416.90 168780.83 136817.77 88888.00 2007-05-01 05:54:34.875 121 67631.75 109984.18 -201030.4088888.00 2007-05-01 05:54:35.000 121 55416.93 12321.85 87.08 88888.00 2007-05-01 05:54:35.125 121 55416.90 12321.83 87.10 88888.00 2007-05-01 05:54:35.250 121 55416.88 12321.77 87.15 88888.00 2007-05-01 05:54:35.375 121 55416.90 12321.75 87.10 88888.00 2007-05-01 05:54:35.500 121 55416.93 12321.77 87.08 88888.00 2007-05-01 05:54:35.625 121 55416.90 12321.83 87.15 88888.00 2007-05-01 05:54:35.750 121 55416.90 168780.83 136817.77 88888.00 2007-05-01 05:54:35.875 121 69270.07 109990.57 -201049.6088888.00 2007-05-01 05:54:36.000 121 55416.90 12321.80 87.08 88888.00 2007-05-01 05:54:36.125 121 55416.90 12321.85 87.08 88888.00 2007-05-01 05:54:36.250 121 55416.88 12321.88 87.08 88888.00 2007-05-01 05:54:36.375 121 55416.90 12321.90 87.08 88888.00 2007-05-01 05:54:36.500 121 55416.90 12321.88 87.12 88888.00 2007-05-01 05:54:36.625 121 55416.93 12321.92 87.08 88888.00 2007-05-01 05:54:36.750 121 55416.97 180249.62 136817.77 88888.00 2007-05-01 05:54:36.875 121 70908.45 109971.38 -201024.0088888.00 2007-05-01 05:54:37.000 121 55416.93 12321.83 87.10 88888.00 2007-05-01 05:54:37.125 121 55416.93 12321.85 87.10 88888.00 2007-05-01 05:54:37.250 121 55416.93 12321.85 87.12 88888.00 2007-05-01 05:54:37.375 121 55416.93 12321.83 87.15 88888.00 2007-05-01 05:54:37.500 121 55416.93 12321.85 87.17 88888.00 2007-05-01 05:54:37.625 121 55416.93 12321.83 87.12 88888.00 2007-05-01 05:54:37.750 121 55416.95 134374.42 136817.77 88888.00 2007-05-01 05:54:37.875 121 72546.85 109984.18 -201049.6088888.00 2007-05-01 05:54:38.000 121 55416.90 12321.80 87.12 88888.00 2007-05-01 05:54:38.125 121 55416.90 12321.85 87.15 88888.00 2007-05-01 05:54:38.250 121 55416.90 12321.83 87.10 88888.00 2007-05-01 05:54:38.375 121 55416.88 12321.80 87.05 88888.00 2007-05-01 05:54:38.500 121 55416.90 12321.83 87.12 88888.00 2007-05-01 05:54:38.625 121 55416.93 12321.88 87.12 88888.00 2007-05-01 05:54:38.750 121 55416.95 178611.23 136817.77 88888.00 2007-05-01 05:54:38.875 121 74185.27 109984.18 -201043.2088888.00 2007-05-01 05:54:39.000 121 55416.95 12321.85 87.10 88888.00 2007-05-01 05:54:39.125 121 55416.95 12321.85 87.10 88888.00 2007-05-01 05:54:39.250 121 55416.95 12321.92 87.10 88888.00 2007-05-01 05:54:39.375 121 55416.95 12321.92 87.12 88888.00 2007-05-01 05:54:39.500 121 55416.93 12321.95 87.12 88888.00 2007-05-01 05:54:39.625 121 55416.93 12321.98 87.17 88888.00 2007-05-01 05:54:39.750 121 55416.95 178611.23 136817.77 88888.00 2007-05-01 05:54:39.875 121 75823.70 109977.77 -201036.8088888.00 2007-05-01 05:54:40.000 121 55416.93 12321.95 87.10 88888.00 2007-05-01 05:54:40.125 121 55416.93 12322.05 87.15 88888.00 2007-05-01 05:54:40.250 121 55416.93 12321.95 87.12 88888.00 2007-05-01 05:54:40.375 121 55416.90 12321.90 87.10 88888.00 2007-05-01 05:54:40.500 121 55416.95 12321.98 87.17 88888.00 2007-05-01 05:54:40.625 121 55416.97 12321.95 87.17 88888.00 2007-05-01 05:54:40.750 121 55417.00 199910.42 136817.77 88888.00 2007-05-01 05:54:40.875 121 77462.10 109977.77 -201043.2088888.00 2007-05-01 05:54:41.000 121 55416.97 12321.95 87.15 88888.00 2007-05-01 05:54:41.125 121 55416.97 12321.95 87.22 88888.00 2007-05-01 05:54:41.250 121 55416.97 12321.95 87.22 88888.00 2007-05-01 05:54:41.375 121 55416.97 12322.05 87.17 88888.00 2007-05-01 05:54:41.500 121 55416.95 12322.02 87.20 88888.00 2007-05-01 05:54:41.625 121 55416.97 12322.02 87.25 88888.00 2007-05-01 05:54:41.750 121 55416.97 186803.23 136817.77 88888.00 2007-05-01 05:54:41.875 121 79100.55 109990.57 -201004.8088888.00 2007-05-01 05:54:42.000 121 55416.90 12321.90 87.12 88888.00 2007-05-01 05:54:42.125 121 55416.90 12321.95 87.20 88888.00 2007-05-01 05:54:42.250 121 55416.93 12322.02 87.22 88888.00 2007-05-01 05:54:42.375 121 55416.95 12321.98 87.17 88888.00 2007-05-01 05:54:42.500 121 55416.93 12321.90 87.15 88888.00 2007-05-01 05:54:42.625 121 55416.90 12321.90 87.15 88888.00 2007-05-01 05:54:42.750 121 55416.90 193356.83 136817.77 88888.00 2007-05-01 05:54:42.875 121 80738.85 109984.18 -201036.8088888.00 2007-05-01 05:54:43.000 121 55416.93 12321.98 87.15 88888.00 2007-05-01 05:54:43.125 121 55416.95 12322.05 87.17 88888.00 2007-05-01 05:54:43.250 121 55416.97 12322.08 87.15 88888.00 2007-05-01 05:54:43.375 121 55416.97 12322.00 87.17 88888.00 2007-05-01 05:54:43.500 121 55416.95 12321.92 87.15 88888.00 2007-05-01 05:54:43.625 121 55416.95 12321.92 87.08 88888.00 2007-05-01 05:54:43.750 121 55416.93 172057.62 136817.77 88888.00 2007-05-01 05:54:43.875 121 82377.25 109964.98 -201036.8088888.00 2007-05-01 05:54:44.000 121 55416.93 12322.00 87.12 88888.00 2007-05-01 05:54:44.125 121 55416.95 12322.00 87.12 88888.00 2007-05-01 05:54:44.250 121 55416.95 12321.88 87.15 88888.00 2007-05-01 05:54:44.375 121 55416.95 12321.85 87.15 88888.00 2007-05-01 05:54:44.500 121 55416.95 12322.00 87.17 88888.00 2007-05-01 05:54:44.625 121 55416.93 12322.00 87.15 88888.00 2007-05-01 05:54:44.750 121 55416.95 126182.43 136817.77 88888.00 2007-05-01 05:54:44.875 121 84015.73 109990.57 -200998.4088888.00 2007-05-01 05:54:45.000 121 55416.97 12321.95 87.10 88888.00 2007-05-01 05:54:45.125 121 55416.95 12322.02 87.15 88888.00 2007-05-01 05:54:45.250 121 55416.97 12322.08 87.17 88888.00 2007-05-01 05:54:45.375 121 55416.97 12322.02 87.17 88888.00 2007-05-01 05:54:45.500 121 55416.95 12321.95 87.20 88888.00 2007-05-01 05:54:45.625 121 55416.93 12321.92 87.20 88888.00 2007-05-01 05:54:45.750 121 55416.95 175334.42 136817.77 88888.00 2007-05-01 05:54:45.875 121 85654.02 109984.18 -201036.8088888.00 2007-05-01 05:54:46.000 121 55416.95 12322.00 87.15 88888.00 2007-05-01 05:54:46.125 121 55416.97 12322.05 87.17 88888.00 2007-05-01 05:54:46.250 121 55417.00 12322.00 87.20 88888.00 2007-05-01 05:54:46.375 121 55416.97 12321.92 87.15 88888.00 2007-05-01 05:54:46.500 121 55416.95 12321.98 87.17 88888.00 2007-05-01 05:54:46.625 121 55416.97 12321.98 87.17 88888.00 2007-05-01 05:54:46.750 121 55416.95 145843.23 136817.77 88888.00 2007-05-01 05:54:46.875 121 87292.52 109990.57 -201024.0088888.00 2007-05-01 05:54:47.000 121 55416.93 12322.12 87.17 88888.00 2007-05-01 05:54:47.125 121 55416.95 12322.20 87.22 88888.00 2007-05-01 05:54:47.250 121 55416.97 12322.10 87.17 88888.00 2007-05-01 05:54:47.375 121 55416.97 12322.02 87.12 88888.00 2007-05-01 05:54:47.500 121 55416.97 12321.98 87.15 88888.00 2007-05-01 05:54:47.625 121 55416.93 12322.05 87.20 88888.00 2007-05-01 05:54:47.750 121 55416.95 198272.02 136817.77 88888.00 2007-05-01 05:54:47.875 121 88930.85 109984.18 -201004.8088888.00 2007-05-01 05:54:48.000 121 55416.95 12322.00 87.12 88888.00 2007-05-01 05:54:48.125 121 55416.93 12322.10 87.10 88888.00 2007-05-01 05:54:48.250 121 55416.95 12322.15 87.12 88888.00 2007-05-01 05:54:48.375 121 55416.95 12322.17 87.12 88888.00 2007-05-01 05:54:48.500 121 55416.93 12322.17 87.10 88888.00 2007-05-01 05:54:48.625 121 55416.97 12322.23 87.17 88888.00 2007-05-01 05:54:48.750 121 55416.95 206464.02 136817.77 88888.00 2007-05-01 05:54:48.875 121 90569.30 109977.77 -200953.6088888.00 2007-05-01 05:54:49.000 121 55416.97 12322.15 87.10 88888.00 2007-05-01 05:54:49.125 121 55416.95 12322.08 87.05 88888.00 2007-05-01 05:54:49.250 121 55416.90 12321.98 87.10 88888.00 2007-05-01 05:54:49.375 121 55416.90 12321.95 87.12 88888.00 2007-05-01 05:54:49.500 121 55416.93 12321.92 87.10 88888.00 2007-05-01 05:54:49.625 121 55416.95 12321.92 87.12 88888.00 2007-05-01 05:54:49.750 121 55416.97 186803.23 136817.77 88888.00 2007-05-01 05:54:49.875 121 92207.57 109984.18 -201011.2088888.00 2007-05-01 05:54:50.000 121 55416.97 12322.10 87.15 88888.00 2007-05-01 05:54:50.125 121 55417.03 12322.08 87.15 88888.00 2007-05-01 05:54:50.250 121 55417.00 12322.12 87.15 88888.00 2007-05-01 05:54:50.375 121 55417.00 12322.12 87.12 88888.00 2007-05-01 05:54:50.500 121 55416.97 12322.12 87.15 88888.00 2007-05-01 05:54:50.625 121 55416.95 12322.05 87.15 88888.00 2007-05-01 05:54:50.750 121 55416.95 180249.62 136817.77 88888.00 2007-05-01 05:54:50.875 121 93845.98 109977.77 -200992.0088888.00 2007-05-01 05:54:51.000 121 55416.97 12322.15 87.15 88888.00 2007-05-01 05:54:51.125 121 55417.00 12322.15 87.12 88888.00 2007-05-01 05:54:51.250 121 55416.95 12322.05 87.12 88888.00 2007-05-01 05:54:51.375 121 55416.93 12322.05 87.17 88888.00 2007-05-01 05:54:51.500 121 55416.97 12322.10 87.22 88888.00 2007-05-01 05:54:51.625 121 55417.00 12322.12 87.17 88888.00 2007-05-01 05:54:51.750 121 55416.95 154035.23 136817.77 88888.00 2007-05-01 05:54:51.875 121 95484.45 109977.77 -200985.6088888.00 2007-05-01 05:54:52.000 121 55416.97 12322.15 87.25 88888.00 2007-05-01 05:54:52.125 121 55417.05 12322.23 87.25 88888.00 2007-05-01 05:54:52.250 121 55417.03 12322.12 87.20 88888.00 2007-05-01 05:54:52.375 121 55416.97 12322.05 87.20 88888.00 2007-05-01 05:54:52.500 121 55416.95 12322.02 87.17 88888.00 2007-05-01 05:54:52.625 121 55416.97 12322.00 87.10 88888.00 2007-05-01 05:54:52.750 121 55416.95 127820.82 136817.77 88888.00 2007-05-01 05:54:52.875 121 97122.85 109964.98 -201017.6088888.00 2007-05-01 05:54:53.000 121 55416.97 12322.02 87.17 88888.00 2007-05-01 05:54:53.125 121 55417.00 12322.10 87.17 88888.00 2007-05-01 05:54:53.250 121 55416.97 12322.20 87.20 88888.00 2007-05-01 05:54:53.375 121 55417.00 12322.23 87.20 88888.00 2007-05-01 05:54:53.500 121 55416.97 12322.15 87.20 88888.00 2007-05-01 05:54:53.625 121 55417.00 12322.12 87.20 88888.00 2007-05-01 05:54:53.750 121 55417.00 158950.42 136817.77 88888.00 2007-05-01 05:54:53.875 121 98761.30 109984.18 -200966.4088888.00 2007-05-01 05:54:54.000 121 55417.05 12322.12 87.17 88888.00 2007-05-01 05:54:54.125 121 55417.00 12322.05 87.12 88888.00 2007-05-01 05:54:54.250 121 55416.95 12322.15 87.17 88888.00 2007-05-01 05:54:54.375 121 55417.03 12322.27 87.22 88888.00 2007-05-01 05:54:54.500 121 55417.03 12322.27 87.22 88888.00 2007-05-01 05:54:54.625 121 55417.03 12322.23 87.20 88888.00 2007-05-01 05:54:54.750 121 55417.00 188441.62 136817.77 88888.00 2007-05-01 05:54:54.875 121 100399.68 109971.38 -200972.8088888.00 2007-05-01 05:54:55.000 121 55417.00 12322.10 87.15 88888.00 2007-05-01 05:54:55.125 121 55417.00 12322.15 87.15 88888.00 2007-05-01 05:54:55.250 121 55416.97 12322.17 87.12 88888.00 2007-05-01 05:54:55.375 121 55416.97 12322.23 87.17 88888.00 2007-05-01 05:54:55.500 121 55417.00 12322.20 87.22 88888.00 2007-05-01 05:54:55.625 121 55417.03 12322.17 87.22 88888.00 2007-05-01 05:54:55.750 121 55417.03 126182.43 136817.77 88888.00 2007-05-01 05:54:55.875 121 102038.07 109984.18 -200972.8088888.00 2007-05-01 05:54:56.000 121 55416.97 12322.12 87.15 88888.00 2007-05-01 05:54:56.125 121 55416.97 12322.23 87.20 88888.00 2007-05-01 05:54:56.250 121 55417.00 12322.27 87.28 88888.00 2007-05-01 05:54:56.375 121 55417.05 12322.23 87.22 88888.00 2007-05-01 05:54:56.500 121 55417.00 12322.25 87.25 88888.00 2007-05-01 05:54:56.625 121 55417.03 12322.27 87.25 88888.00 2007-05-01 05:54:56.750 121 55417.03 129459.23 136817.77 88888.00 2007-05-01 05:54:56.875 121 103676.50 109971.38 -200953.6088888.00 2007-05-01 05:54:57.000 121 55417.00 12322.17 87.20 88888.00 2007-05-01 05:54:57.125 121 55417.00 12322.25 87.20 88888.00 2007-05-01 05:54:57.250 121 55416.97 12322.27 87.20 88888.00 2007-05-01 05:54:57.375 121 55416.97 12322.27 87.20 88888.00 2007-05-01 05:54:57.500 121 55416.97 12322.25 87.15 88888.00 2007-05-01 05:54:57.625 121 55416.95 12322.23 87.17 88888.00 2007-05-01 05:54:57.750 121 55416.95 201548.83 136817.77 88888.00 2007-05-01 05:54:57.875 121 105314.90 109984.18 -200947.2088888.00 2007-05-01 05:54:58.000 121 55417.00 12322.25 87.20 88888.00 2007-05-01 05:54:58.125 121 55417.03 12322.38 87.28 88888.00 2007-05-01 05:54:58.250 121 55417.05 12322.27 87.28 88888.00 2007-05-01 05:54:58.375 121 55417.00 12322.20 87.28 88888.00 2007-05-01 05:54:58.500 121 55417.00 12322.25 87.28 88888.00 2007-05-01 05:54:58.625 121 55416.95 12322.27 87.28 88888.00 2007-05-01 05:54:58.750 121 55417.00 98329.62 136817.77 88888.00 2007-05-01 05:54:58.875 121 106953.25 109984.18 -200928.0088888.00 2007-05-01 05:54:59.000 121 55417.05 12322.27 87.28 88888.00 2007-05-01 05:54:59.125 121 55417.03 12322.30 87.25 88888.00 2007-05-01 05:54:59.250 121 55417.00 12322.33 87.25 88888.00 2007-05-01 05:54:59.375 121 55416.97 12322.33 87.30 88888.00 2007-05-01 05:54:59.500 121 55416.97 12322.33 87.30 88888.00 2007-05-01 05:54:59.625 121 55416.97 12322.30 87.28 88888.00 2007-05-01 05:54:59.750 121 55416.97 1664.03 136817.77 88888.00 2007-05-01 05:54:59.875 121 108591.73 109990.57 -200928.0088888.00 2007-05-01 05:55:00.000 121 55416.95 12322.23 87.25 88888.00 2007-05-01 05:55:00.125 121 55416.97 12322.23 87.22 88888.00 2007-05-01 05:55:00.250 121 55416.95 12322.25 87.20 88888.00 2007-05-01 05:55:00.375 121 55416.97 12322.25 87.25 88888.00 2007-05-01 05:55:00.500 121 55416.97 12322.33 87.25 88888.00 2007-05-01 05:55:00.625 121 55416.97 12322.35 87.22 88888.00 2007-05-01 05:55:00.750 121 55416.95 8217.62 136817.77 88888.00 2007-05-01 05:55:00.875 121 110230.10 109977.77 -200915.2088888.00 2007-05-01 05:55:01.000 121 55416.95 12322.38 87.25 88888.00 2007-05-01 05:55:01.125 121 55416.97 12322.40 87.25 88888.00 2007-05-01 05:55:01.250 121 55416.95 12322.38 87.25 88888.00 2007-05-01 05:55:01.375 121 55416.95 12322.40 87.28 88888.00 2007-05-01 05:55:01.500 121 55416.97 12322.40 87.30 88888.00 2007-05-01 05:55:01.625 121 55416.97 12322.45 87.33 88888.00 2007-05-01 05:55:01.750 121 55417.00 86860.82 136817.77 88888.00 2007-05-01 05:55:01.875 121 111868.48 109984.18 -200896.0088888.00 2007-05-01 05:55:02.000 121 55417.00 12322.42 87.28 88888.00 2007-05-01 05:55:02.125 121 55416.97 12322.40 87.30 88888.00 2007-05-01 05:55:02.250 121 55417.00 12322.40 87.28 88888.00 2007-05-01 05:55:02.375 121 55416.97 12322.38 87.33 88888.00 2007-05-01 05:55:02.500 121 55416.97 12322.38 87.38 88888.00 2007-05-01 05:55:02.625 121 55416.97 12322.35 87.33 88888.00 2007-05-01 05:55:02.750 121 55416.97 85222.43 136817.77 88888.00 2007-05-01 05:55:02.875 121 113506.85 109964.98 -200915.2088888.00 2007-05-01 05:55:03.000 121 55417.00 12322.42 87.35 88888.00 2007-05-01 05:55:03.125 121 55417.00 12322.45 87.38 88888.00 2007-05-01 05:55:03.250 121 55417.00 12322.48 87.33 88888.00 2007-05-01 05:55:03.375 121 55417.00 12322.45 87.28 88888.00 2007-05-01 05:55:03.500 121 55416.97 12322.48 87.35 88888.00 2007-05-01 05:55:03.625 121 55416.97 12322.45 87.33 88888.00 2007-05-01 05:55:03.750 121 55416.97 90137.62 136817.77 88888.00 2007-05-01 05:55:03.875 121 115145.27 109977.77 -200896.0088888.00 2007-05-01 05:55:04.000 121 55416.97 12322.38 87.25 88888.00 2007-05-01 05:55:04.125 121 55416.95 12322.48 87.30 88888.00 2007-05-01 05:55:04.250 121 55416.95 12322.45 87.30 88888.00 2007-05-01 05:55:04.375 121 55416.93 12322.48 87.33 88888.00 2007-05-01 05:55:04.500 121 55416.95 12322.48 87.30 88888.00 2007-05-01 05:55:04.625 121 55416.95 12322.48 87.28 88888.00 2007-05-01 05:55:04.750 121 55416.95 83584.02 136817.77 88888.00 2007-05-01 05:55:04.875 121 116783.68 109977.77 -200883.2088888.00 2007-05-01 05:55:05.000 121 55416.95 12322.45 87.25 88888.00 2007-05-01 05:55:05.125 121 55416.93 12322.38 87.30 88888.00 2007-05-01 05:55:05.250 121 55416.90 12322.33 87.35 88888.00 2007-05-01 05:55:05.375 121 55416.95 12322.40 87.40 88888.00 2007-05-01 05:55:05.500 121 55416.97 12322.42 87.40 88888.00 2007-05-01 05:55:05.625 121 55416.97 12322.45 87.40 88888.00 2007-05-01 05:55:05.750 121 55417.00 25.62 136817.77 88888.00 2007-05-01 05:55:05.875 121 118422.12 109996.98 -200889.6088888.00 2007-05-01 05:55:06.000 121 55417.00 12322.40 87.38 88888.00 2007-05-01 05:55:06.125 121 55417.00 12322.45 87.38 88888.00 2007-05-01 05:55:06.250 121 55416.97 12322.48 87.40 88888.00 2007-05-01 05:55:06.375 121 55417.00 12322.50 87.45 88888.00 2007-05-01 05:55:06.500 121 55416.97 12322.48 87.42 88888.00 2007-05-01 05:55:06.625 121 55416.97 12322.45 87.38 88888.00 2007-05-01 05:55:06.750 121 55416.97 13132.83 136817.77 88888.00 2007-05-01 05:55:06.875 121 120060.45 109984.18 -200889.6088888.00 2007-05-01 05:55:07.000 121 55416.97 12322.55 87.47 88888.00 2007-05-01 05:55:07.125 121 55416.97 12322.48 87.47 88888.00 2007-05-01 05:55:07.250 121 55416.95 12322.45 87.42 88888.00 2007-05-01 05:55:07.375 121 55416.95 12322.48 87.40 88888.00 2007-05-01 05:55:07.500 121 55416.93 12322.50 87.45 88888.00 2007-05-01 05:55:07.625 121 55416.97 12322.55 87.50 88888.00 2007-05-01 05:55:07.750 121 55416.97 22963.22 136817.77 88888.00 2007-05-01 05:55:07.875 121 121698.82 109971.38 -200876.8088888.00 2007-05-01 05:55:08.000 121 55416.95 12322.45 87.35 88888.00 2007-05-01 05:55:08.125 121 55416.95 12322.50 87.38 88888.00 2007-05-01 05:55:08.250 121 55416.93 12322.58 87.38 88888.00 2007-05-01 05:55:08.375 121 55416.95 12322.58 87.35 88888.00 2007-05-01 05:55:08.500 121 55416.93 12322.58 87.38 88888.00 2007-05-01 05:55:08.625 121 55416.93 12322.60 87.42 88888.00 2007-05-01 05:55:08.750 121 55416.90 80307.23 136817.77 88888.00 2007-05-01 05:55:08.875 121 123337.32 109971.38 -200838.4088888.00 2007-05-01 05:55:09.000 121 55416.95 12322.62 87.50 88888.00 2007-05-01 05:55:09.125 121 55416.95 12322.67 87.55 88888.00 2007-05-01 05:55:09.250 121 55416.97 12322.62 87.58 88888.00 2007-05-01 05:55:09.375 121 55416.97 12322.58 87.53 88888.00 2007-05-01 05:55:09.500 121 55417.00 12322.58 87.47 88888.00 2007-05-01 05:55:09.625 121 55417.00 12322.60 87.55 88888.00 2007-05-01 05:55:09.750 121 55416.95 81945.62 136817.77 88888.00 2007-05-01 05:55:09.875 121 124975.70 109984.18 -200838.4088888.00 2007-05-01 05:55:10.000 121 55416.95 12322.62 87.47 88888.00 2007-05-01 05:55:10.125 121 55416.95 12322.58 87.45 88888.00 2007-05-01 05:55:10.250 121 55416.93 12322.65 87.50 88888.00 2007-05-01 05:55:10.375 121 55416.95 12322.75 87.55 88888.00 2007-05-01 05:55:10.500 121 55416.97 12322.75 87.55 88888.00 2007-05-01 05:55:10.625 121 55416.97 12322.73 87.55 88888.00 2007-05-01 05:55:10.750 121 55416.97 1664.03 136817.77 88888.00 2007-05-01 05:55:10.875 121 126614.12 109971.38 -200832.0088888.00 2007-05-01 05:55:11.000 121 55416.93 12322.67 87.45 88888.00 2007-05-01 05:55:11.125 121 55416.90 12322.75 87.53 88888.00 2007-05-01 05:55:11.250 121 55416.95 12322.77 87.55 88888.00 2007-05-01 05:55:11.375 121 55416.97 12322.75 87.60 88888.00 2007-05-01 05:55:11.500 121 55416.95 12322.73 87.62 88888.00 2007-05-01 05:55:11.625 121 55416.95 12322.73 87.58 88888.00 2007-05-01 05:55:11.750 121 55416.93 78668.82 136817.77 88888.00 2007-05-01 05:55:11.875 121 128252.48 109990.57 -200832.0088888.00 2007-05-01 05:55:12.000 121 55416.95 12322.67 87.58 88888.00 2007-05-01 05:55:12.125 121 55416.95 12322.65 87.60 88888.00 2007-05-01 05:55:12.250 121 55416.95 12322.70 87.62 88888.00 2007-05-01 05:55:12.375 121 55416.97 12322.73 87.58 88888.00 2007-05-01 05:55:12.500 121 55416.97 12322.70 87.55 88888.00 2007-05-01 05:55:12.625 121 55416.95 12322.70 87.60 88888.00 2007-05-01 05:55:12.750 121 55416.90 32793.62 136817.77 88888.00 2007-05-01 05:55:12.875 121 129890.82 109977.77 -200825.6088888.00 2007-05-01 05:55:13.000 121 55416.90 12322.67 87.58 88888.00 2007-05-01 05:55:13.125 121 55416.90 12322.70 87.58 88888.00 2007-05-01 05:55:13.250 121 55416.90 12322.75 87.62 88888.00 2007-05-01 05:55:13.375 121 55416.95 12322.75 87.62 88888.00 2007-05-01 05:55:13.500 121 55416.95 12322.77 87.58 88888.00 2007-05-01 05:55:13.625 121 55416.95 12322.90 87.62 88888.00 2007-05-01 05:55:13.750 121 55416.95 22963.22 136817.77 88888.00 2007-05-01 05:55:13.875 121 131529.23 109984.18 -200774.4088888.00 2007-05-01 05:55:14.000 121 55416.93 12322.83 87.62 88888.00 2007-05-01 05:55:14.125 121 55416.93 12322.83 87.62 88888.00 2007-05-01 05:55:14.250 121 55416.95 12322.90 87.70 88888.00 2007-05-01 05:55:14.375 121 55416.97 12322.90 87.67 88888.00 2007-05-01 05:55:14.500 121 55416.95 12322.88 87.65 88888.00 2007-05-01 05:55:14.625 121 55416.95 12322.90 87.62 88888.00 2007-05-01 05:55:14.750 121 55416.95 32793.62 136817.77 88888.00 2007-05-01 05:55:14.875 121 133167.65 109971.38 -200774.4088888.00 2007-05-01 05:55:15.000 121 55416.93 12322.85 87.62 88888.00 2007-05-01 05:55:15.125 121 55416.93 12322.88 87.65 88888.00 2007-05-01 05:55:15.250 121 55416.93 12322.90 87.72 88888.00 2007-05-01 05:55:15.375 121 55416.93 12322.88 87.70 88888.00 2007-05-01 05:55:15.500 121 55416.93 12322.83 87.65 88888.00 2007-05-01 05:55:15.625 121 55416.90 12322.88 87.67 88888.00 2007-05-01 05:55:15.750 121 55416.90 70476.82 136817.77 88888.00 2007-05-01 05:55:15.875 121 134806.02 109958.57 -200787.2088888.00 2007-05-01 05:55:16.000 121 55416.95 12322.88 87.75 88888.00 2007-05-01 05:55:16.125 121 55416.93 12322.95 87.78 88888.00 2007-05-01 05:55:16.250 121 55416.90 12322.95 87.72 88888.00 2007-05-01 05:55:16.375 121 55416.88 12322.90 87.70 88888.00 2007-05-01 05:55:16.500 121 55416.90 12322.92 87.72 88888.00 2007-05-01 05:55:16.625 121 55416.93 12322.98 87.78 88888.00 2007-05-01 05:55:16.750 121 55416.90 65561.62 136817.77 88888.00 2007-05-01 05:55:16.875 121 136444.45 109990.57 -200761.6088888.00 2007-05-01 05:55:17.000 121 55416.95 12323.10 87.83 88888.00 2007-05-01 05:55:17.125 121 55416.95 12323.05 87.80 88888.00 2007-05-01 05:55:17.250 121 55416.90 12323.05 87.80 88888.00 2007-05-01 05:55:17.375 121 55416.90 12323.08 87.83 88888.00 2007-05-01 05:55:17.500 121 55416.93 12323.08 87.83 88888.00 2007-05-01 05:55:17.625 121 55416.93 12323.08 87.78 88888.00 2007-05-01 05:55:17.750 121 55416.90 39347.22 136817.77 88888.00 2007-05-01 05:55:17.875 121 138082.88 109984.18 -200742.4088888.00 2007-05-01 05:55:18.000 121 55416.93 12323.05 87.85 88888.00 2007-05-01 05:55:18.125 121 55416.90 12323.10 87.83 88888.00 2007-05-01 05:55:18.250 121 55416.90 12323.10 87.80 88888.00 2007-05-01 05:55:18.375 121 55416.90 12323.08 87.80 88888.00 2007-05-01 05:55:18.500 121 55416.90 12323.08 87.80 88888.00 2007-05-01 05:55:18.625 121 55416.90 12323.15 87.85 88888.00 2007-05-01 05:55:18.750 121 55416.90 49177.62 136817.77 88888.00 2007-05-01 05:55:18.875 121 139721.25 109971.38 -200716.8088888.00 2007-05-01 05:55:19.000 121 55416.88 12323.12 87.80 88888.00 2007-05-01 05:55:19.125 121 55416.85 12323.17 87.80 88888.00 2007-05-01 05:55:19.250 121 55416.85 12323.20 87.80 88888.00 2007-05-01 05:55:19.375 121 55416.88 12323.12 87.80 88888.00 2007-05-01 05:55:19.500 121 55416.85 12323.12 87.85 88888.00 2007-05-01 05:55:19.625 121 55416.90 12323.10 87.85 88888.00 2007-05-01 05:55:19.750 121 55416.88 -54041.57 136817.77 88888.00 2007-05-01 05:55:19.875 121 141359.70 109977.77 -200723.2088888.00 2007-05-01 05:55:20.000 121 55416.90 12323.20 87.95 88888.00 2007-05-01 05:55:20.125 121 55416.88 12323.25 87.92 88888.00 2007-05-01 05:55:20.250 121 55416.85 12323.27 87.90 88888.00 2007-05-01 05:55:20.375 121 55416.82 12323.27 87.90 88888.00 2007-05-01 05:55:20.500 121 55416.85 12323.30 87.95 88888.00 2007-05-01 05:55:20.625 121 55416.85 12323.33 87.95 88888.00 2007-05-01 05:55:20.750 121 55416.85 -31103.97 136817.77 88888.00 2007-05-01 05:55:20.875 121 142998.05 109977.77 -200672.0088888.00 2007-05-01 05:55:21.000 121 55416.85 12323.30 87.90 88888.00 2007-05-01 05:55:21.125 121 55416.82 12323.33 87.90 88888.00 2007-05-01 05:55:21.250 121 55416.82 12323.38 87.95 88888.00 2007-05-01 05:55:21.375 121 55416.82 12323.48 87.97 88888.00 2007-05-01 05:55:21.500 121 55416.85 12323.42 88.03 88888.00 2007-05-01 05:55:21.625 121 55416.85 12323.42 87.97 88888.00 2007-05-01 05:55:21.750 121 55416.88 163865.62 136817.77 88888.00 2007-05-01 05:55:21.875 121 144636.52 109977.77 -200640.0088888.00 2007-05-01 05:55:22.000 121 55416.85 12323.50 88.05 88888.00 2007-05-01 05:55:22.125 121 55416.90 12323.50 88.05 88888.00 2007-05-01 05:55:22.250 121 55416.88 12323.50 88.05 88888.00 2007-05-01 05:55:22.375 121 55416.85 12323.45 88.05 88888.00 2007-05-01 05:55:22.500 121 55416.85 12323.45 88.05 88888.00 2007-05-01 05:55:22.625 121 55416.85 12323.42 88.00 88888.00 2007-05-01 05:55:22.750 121 55416.82 165504.02 136817.77 88888.00 2007-05-01 05:55:22.875 121 146274.83 109977.77 -200659.2088888.00 2007-05-01 05:55:23.000 121 55416.82 12323.52 88.00 88888.00 2007-05-01 05:55:23.125 121 55416.88 12323.50 88.05 88888.00 2007-05-01 05:55:23.250 121 55416.88 12323.45 88.10 88888.00 2007-05-01 05:55:23.375 121 55416.88 12323.52 88.08 88888.00 2007-05-01 05:55:23.500 121 55416.85 12323.58 88.05 88888.00 2007-05-01 05:55:23.625 121 55416.85 12323.58 88.05 88888.00 2007-05-01 05:55:23.750 121 55416.82 170419.23 136817.77 88888.00 2007-05-01 05:55:23.875 121 147913.23 109984.18 -200627.2088888.00 2007-05-01 05:55:24.000 121 55416.82 12323.58 88.03 88888.00 2007-05-01 05:55:24.125 121 55416.85 12323.67 88.10 88888.00 2007-05-01 05:55:24.250 121 55416.85 12323.62 88.12 88888.00 2007-05-01 05:55:24.375 121 55416.88 12323.67 88.10 88888.00 2007-05-01 05:55:24.500 121 55416.85 12323.65 88.10 88888.00 2007-05-01 05:55:24.625 121 55416.82 12323.73 88.15 88888.00 2007-05-01 05:55:24.750 121 55416.82 8217.62 136817.77 88888.00 2007-05-01 05:55:24.875 121 149551.67 109990.57 -200569.6088888.00 2007-05-01 05:55:25.000 121 55416.80 12323.58 88.12 88888.00 2007-05-01 05:55:25.125 121 55416.82 12323.65 88.10 88888.00 2007-05-01 05:55:25.250 121 55416.85 12323.80 88.15 88888.00 2007-05-01 05:55:25.375 121 55416.85 12323.83 88.17 88888.00 2007-05-01 05:55:25.500 121 55416.85 12323.75 88.12 88888.00 2007-05-01 05:55:25.625 121 55416.82 12323.70 88.17 88888.00 2007-05-01 05:55:25.750 121 55416.85 24601.62 136817.77 88888.00 2007-05-01 05:55:25.875 121 151190.12 109977.77 -200582.4088888.00 2007-05-01 05:55:26.000 121 55416.82 12323.77 88.15 88888.00 2007-05-01 05:55:26.125 121 55416.82 12323.73 88.15 88888.00 2007-05-01 05:55:26.250 121 55416.82 12323.73 88.17 88888.00 2007-05-01 05:55:26.375 121 55416.85 12323.75 88.20 88888.00 2007-05-01 05:55:26.500 121 55416.82 12323.73 88.17 88888.00 2007-05-01 05:55:26.625 121 55416.82 12323.75 88.17 88888.00 2007-05-01 05:55:26.750 121 55416.82 29516.83 136817.77 88888.00 2007-05-01 05:55:26.875 121 152828.42 109996.98 -200544.0088888.00 2007-05-01 05:55:27.000 121 55416.82 12323.80 88.22 88888.00 2007-05-01 05:55:27.125 121 55416.82 12323.80 88.22 88888.00 2007-05-01 05:55:27.250 121 55416.82 12323.83 88.25 88888.00 2007-05-01 05:55:27.375 121 55416.80 12323.85 88.20 88888.00 2007-05-01 05:55:27.500 121 55416.78 12323.88 88.25 88888.00 2007-05-01 05:55:27.625 121 55416.78 12323.88 88.28 88888.00 2007-05-01 05:55:27.750 121 55416.78 73753.62 136817.77 88888.00 2007-05-01 05:55:27.875 121 154466.90 109977.77 -200537.6088888.00 2007-05-01 05:55:28.000 121 55416.80 12323.88 88.25 88888.00 2007-05-01 05:55:28.125 121 55416.80 12323.92 88.28 88888.00 2007-05-01 05:55:28.250 121 55416.80 12323.83 88.22 88888.00 2007-05-01 05:55:28.375 121 55416.78 12323.83 88.28 88888.00 2007-05-01 05:55:28.500 121 55416.80 12323.90 88.35 88888.00 2007-05-01 05:55:28.625 121 55416.82 12323.98 88.35 88888.00 2007-05-01 05:55:28.750 121 55416.85 50816.03 136817.77 88888.00 2007-05-01 05:55:28.875 121 156105.25 109977.77 -200499.2088888.00 2007-05-01 05:55:29.000 121 55416.80 12323.90 88.33 88888.00 2007-05-01 05:55:29.125 121 55416.78 12323.88 88.33 88888.00 2007-05-01 05:55:29.250 121 55416.78 12323.95 88.38 88888.00 2007-05-01 05:55:29.375 121 55416.78 12323.98 88.38 88888.00 2007-05-01 05:55:29.500 121 55416.80 12324.00 88.38 88888.00 2007-05-01 05:55:29.625 121 55416.82 12324.05 88.33 88888.00 2007-05-01 05:55:29.750 121 55416.82 39347.22 136817.77 88888.00 2007-05-01 05:55:29.875 121 157743.67 109984.18 -200492.8088888.00 2007-05-01 05:55:30.000 121 55416.80 12323.98 88.30 88888.00 2007-05-01 05:55:30.125 121 55416.80 12324.02 88.42 88888.00 2007-05-01 05:55:30.250 121 55416.82 12324.10 88.50 88888.00 2007-05-01 05:55:30.375 121 55416.82 12324.15 88.45 88888.00 2007-05-01 05:55:30.500 121 55416.80 12324.15 88.40 88888.00 2007-05-01 05:55:30.625 121 55416.78 12324.17 88.40 88888.00 2007-05-01 05:55:30.750 121 55416.78 8217.62 136817.77 88888.00 2007-05-01 05:55:30.875 121 159382.08 109984.18 -200441.6088888.00 2007-05-01 05:55:31.000 121 55416.78 12324.15 88.42 88888.00 2007-05-01 05:55:31.125 121 55416.78 12324.20 88.45 88888.00 2007-05-01 05:55:31.250 121 55416.78 12324.25 88.45 88888.00 2007-05-01 05:55:31.375 121 55416.78 12324.25 88.42 88888.00 2007-05-01 05:55:31.500 121 55416.80 12324.27 88.47 88888.00 2007-05-01 05:55:31.625 121 55416.78 12324.25 88.47 88888.00 2007-05-01 05:55:31.750 121 55416.80 57369.62 136817.77 88888.00 2007-05-01 05:55:31.875 121 161020.48 109996.98 -200428.8088888.00 2007-05-01 05:55:32.000 121 55416.80 12324.30 88.47 88888.00 2007-05-01 05:55:32.125 121 55416.78 12324.30 88.45 88888.00 2007-05-01 05:55:32.250 121 55416.78 12324.30 88.50 88888.00 2007-05-01 05:55:32.375 121 55416.78 12324.38 88.53 88888.00 2007-05-01 05:55:32.500 121 55416.78 12324.50 88.53 88888.00 2007-05-01 05:55:32.625 121 55416.78 12324.50 88.53 88888.00 2007-05-01 05:55:32.750 121 55416.75 54092.82 136817.77 88888.00 2007-05-01 05:55:32.875 121 162658.88 109977.77 -200390.4088888.00 2007-05-01 05:55:33.000 121 55416.78 12324.33 88.53 88888.00 2007-05-01 05:55:33.125 121 55416.75 12324.40 88.58 88888.00 2007-05-01 05:55:33.250 121 55416.78 12324.40 88.60 88888.00 2007-05-01 05:55:33.375 121 55416.78 12324.40 88.55 88888.00 2007-05-01 05:55:33.500 121 55416.80 12324.38 88.53 88888.00 2007-05-01 05:55:33.625 121 55416.80 12324.33 88.53 88888.00 2007-05-01 05:55:33.750 121 55416.78 73753.62 136817.77 88888.00 2007-05-01 05:55:33.875 121 164297.25 109977.77 -200416.0088888.00 2007-05-01 05:55:34.000 121 55416.80 12324.42 88.58 88888.00 2007-05-01 05:55:34.125 121 55416.80 12324.45 88.58 88888.00 2007-05-01 05:55:34.250 121 55416.80 12324.45 88.58 88888.00 2007-05-01 05:55:34.375 121 55416.78 12324.48 88.60 88888.00 2007-05-01 05:55:34.500 121 55416.78 12324.45 88.58 88888.00 2007-05-01 05:55:34.625 121 55416.78 12324.50 88.55 88888.00 2007-05-01 05:55:34.750 121 55416.75 3302.43 136817.77 88888.00 2007-05-01 05:55:34.875 121 165935.67 109971.38 -200371.2088888.00 2007-05-01 05:55:35.000 121 55416.78 12324.38 88.60 88888.00 2007-05-01 05:55:35.125 121 55416.78 12324.38 88.60 88888.00 2007-05-01 05:55:35.250 121 55416.78 12324.38 88.60 88888.00 2007-05-01 05:55:35.375 121 55416.78 12324.42 88.65 88888.00 2007-05-01 05:55:35.500 121 55416.75 12324.50 88.67 88888.00 2007-05-01 05:55:35.625 121 55416.75 12324.58 88.67 88888.00 2007-05-01 05:55:35.750 121 55416.78 6579.23 136817.77 88888.00 2007-05-01 05:55:35.875 121 167574.02 109990.57 -200352.0088888.00 2007-05-01 05:55:36.000 121 55416.75 12324.50 88.58 88888.00 2007-05-01 05:55:36.125 121 55416.75 12324.52 88.58 88888.00 2007-05-01 05:55:36.250 121 55416.72 12324.52 88.62 88888.00 2007-05-01 05:55:36.375 121 55416.75 12324.58 88.67 88888.00 2007-05-01 05:55:36.500 121 55416.78 12324.65 88.70 88888.00 2007-05-01 05:55:36.625 121 55416.80 12324.60 88.70 88888.00 2007-05-01 05:55:36.750 121 55416.78 42624.03 136817.77 88888.00 2007-05-01 05:55:36.875 121 169212.48 109984.18 -200345.6088888.00 2007-05-01 05:55:37.000 121 55416.75 12324.52 88.60 88888.00 2007-05-01 05:55:37.125 121 55416.75 12324.58 88.67 88888.00 2007-05-01 05:55:37.250 121 55416.78 12324.62 88.72 88888.00 2007-05-01 05:55:37.375 121 55416.78 12324.62 88.72 88888.00 2007-05-01 05:55:37.500 121 55416.78 12324.60 88.70 88888.00 2007-05-01 05:55:37.625 121 55416.78 12324.58 88.67 88888.00 2007-05-01 05:55:37.750 121 55416.75 57369.62 136817.77 88888.00 2007-05-01 05:55:37.875 121 170850.85 109990.57 -200345.6088888.00 2007-05-01 05:55:38.000 121 55416.78 12324.55 88.67 88888.00 2007-05-01 05:55:38.125 121 55416.75 12324.60 88.67 88888.00 2007-05-01 05:55:38.250 121 55416.75 12324.62 88.72 88888.00 2007-05-01 05:55:38.375 121 55416.78 12324.70 88.75 88888.00 2007-05-01 05:55:38.500 121 55416.80 12324.70 88.72 88888.00 2007-05-01 05:55:38.625 121 55416.80 12324.62 88.72 88888.00 2007-05-01 05:55:38.750 121 55416.75 57369.62 136817.77 88888.00 2007-05-01 05:55:38.875 121 172489.25 109977.77 -200332.8088888.00 2007-05-01 05:55:39.000 121 55416.80 12324.83 88.75 88888.00 2007-05-01 05:55:39.125 121 55416.82 12324.75 88.70 88888.00 2007-05-01 05:55:39.250 121 55416.78 12324.60 88.72 88888.00 2007-05-01 05:55:39.375 121 55416.80 12324.62 88.75 88888.00 2007-05-01 05:55:39.500 121 55416.80 12324.75 88.80 88888.00 2007-05-01 05:55:39.625 121 55416.80 12324.83 88.83 88888.00 2007-05-01 05:55:39.750 121 55416.80 180249.62 136817.77 88888.00 2007-05-01 05:55:39.875 121 174127.67 109977.77 -200275.2088888.00 2007-05-01 05:55:40.000 121 55416.80 12324.83 88.80 88888.00 2007-05-01 05:55:40.125 121 55416.78 12324.85 88.78 88888.00 2007-05-01 05:55:40.250 121 55416.80 12324.90 88.83 88888.00 2007-05-01 05:55:40.375 121 55416.78 12324.92 88.85 88888.00 2007-05-01 05:55:40.500 121 55416.78 12324.88 88.80 88888.00 2007-05-01 05:55:40.625 121 55416.75 12324.88 88.80 88888.00 2007-05-01 05:55:40.750 121 55416.78 26240.03 136817.77 88888.00 2007-05-01 05:55:40.875 121 175766.10 109984.18 -200268.8088888.00 2007-05-01 05:55:41.000 121 55416.80 12325.02 88.85 88888.00 2007-05-01 05:55:41.125 121 55416.80 12325.05 88.88 88888.00 2007-05-01 05:55:41.250 121 55416.78 12325.02 88.85 88888.00 2007-05-01 05:55:41.375 121 55416.78 12324.98 88.83 88888.00 2007-05-01 05:55:41.500 121 55416.75 12324.98 88.80 88888.00 2007-05-01 05:55:41.625 121 55416.78 12325.05 88.85 88888.00 2007-05-01 05:55:41.750 121 55416.80 75392.02 136817.77 88888.00 2007-05-01 05:55:41.875 121 177404.52 109977.77 -200217.6088888.00 2007-05-01 05:55:42.000 121 55416.80 12325.12 88.88 88888.00 2007-05-01 05:55:42.125 121 55416.80 12325.17 88.88 88888.00 2007-05-01 05:55:42.250 121 55416.80 12325.08 88.88 88888.00 2007-05-01 05:55:42.375 121 55416.80 12325.08 88.85 88888.00 2007-05-01 05:55:42.500 121 55416.78 12325.10 88.90 88888.00 2007-05-01 05:55:42.625 121 55416.78 12325.15 88.90 88888.00 2007-05-01 05:55:42.750 121 55416.78 36070.43 136817.77 88888.00 2007-05-01 05:55:42.875 121 179042.88 109971.38 -200211.2088888.00 2007-05-01 05:55:43.000 121 55416.78 12325.15 88.88 88888.00 2007-05-01 05:55:43.125 121 55416.78 12325.20 88.95 88888.00 2007-05-01 05:55:43.250 121 55416.80 12325.17 88.97 88888.00 2007-05-01 05:55:43.375 121 55416.80 12325.15 88.92 88888.00 2007-05-01 05:55:43.500 121 55416.78 12325.10 88.88 88888.00 2007-05-01 05:55:43.625 121 55416.78 12325.08 88.88 88888.00 2007-05-01 05:55:43.750 121 55416.75 80307.23 136817.77 88888.00 2007-05-01 05:55:43.875 121 180681.27 109984.18 -200230.4088888.00 2007-05-01 05:55:44.000 121 55416.78 12325.15 88.95 88888.00 2007-05-01 05:55:44.125 121 55416.82 12325.20 88.97 88888.00 2007-05-01 05:55:44.250 121 55416.82 12325.25 88.97 88888.00 2007-05-01 05:55:44.375 121 55416.85 12325.20 88.97 88888.00 2007-05-01 05:55:44.500 121 55416.78 12325.20 88.97 88888.00 2007-05-01 05:55:44.625 121 55416.80 12325.20 88.92 88888.00 2007-05-01 05:55:44.750 121 55416.78 88499.23 136817.77 88888.00 2007-05-01 05:55:44.875 121 182319.70 109984.18 -200204.8088888.00 2007-05-01 05:55:45.000 121 55416.82 12325.23 88.95 88888.00 2007-05-01 05:55:45.125 121 55416.80 12325.20 89.00 88888.00 2007-05-01 05:55:45.250 121 55416.80 12325.23 88.95 88888.00 2007-05-01 05:55:45.375 121 55416.82 12325.27 88.97 88888.00 2007-05-01 05:55:45.500 121 55416.82 12325.35 89.03 88888.00 2007-05-01 05:55:45.625 121 55416.82 12325.35 89.00 88888.00 2007-05-01 05:55:45.750 121 55416.82 40985.62 136817.77 88888.00 2007-05-01 05:55:45.875 121 183958.05 109990.57 -200166.4088888.00 2007-05-01 05:55:46.000 121 55416.80 12325.27 89.03 88888.00 2007-05-01 05:55:46.125 121 55416.80 12325.42 89.05 88888.00 2007-05-01 05:55:46.250 121 55416.82 12325.30 89.00 88888.00 2007-05-01 05:55:46.375 121 55416.80 12325.27 89.00 88888.00 2007-05-01 05:55:46.500 121 55416.80 12325.33 88.97 88888.00 2007-05-01 05:55:46.625 121 55416.80 12325.38 88.97 88888.00 2007-05-01 05:55:46.750 121 55416.80 8217.62 136817.77 88888.00 2007-05-01 05:55:46.875 121 185596.45 109984.18 -200134.4088888.00 2007-05-01 05:55:47.000 121 55416.85 12325.42 89.12 88888.00 2007-05-01 05:55:47.125 121 55416.85 12325.50 89.12 88888.00 2007-05-01 05:55:47.250 121 55416.85 12325.48 89.10 88888.00 2007-05-01 05:55:47.375 121 55416.82 12325.42 89.05 88888.00 2007-05-01 05:55:47.500 121 55416.82 12325.45 89.08 88888.00 2007-05-01 05:55:47.625 121 55416.82 12325.50 89.10 88888.00 2007-05-01 05:55:47.750 121 55416.82 85222.43 136817.77 88888.00 2007-05-01 05:55:47.875 121 187234.92 109996.98 -200121.6088888.00 2007-05-01 05:55:48.000 121 55416.85 12325.48 89.10 88888.00 2007-05-01 05:55:48.125 121 55416.85 12325.48 89.15 88888.00 2007-05-01 05:55:48.250 121 55416.82 12325.50 89.15 88888.00 2007-05-01 05:55:48.375 121 55416.82 12325.48 89.10 88888.00 2007-05-01 05:55:48.500 121 55416.82 12325.52 89.12 88888.00 2007-05-01 05:55:48.625 121 55416.80 12325.50 89.10 88888.00 2007-05-01 05:55:48.750 121 55416.82 86860.82 136817.77 88888.00 2007-05-01 05:55:48.875 121 188873.27 109984.18 -200108.8088888.00 2007-05-01 05:55:49.000 121 55416.82 12325.50 89.08 88888.00 2007-05-01 05:55:49.125 121 55416.82 12325.50 89.12 88888.00 2007-05-01 05:55:49.250 121 55416.82 12325.55 89.17 88888.00 2007-05-01 05:55:49.375 121 55416.82 12325.60 89.15 88888.00 2007-05-01 05:55:49.500 121 55416.80 12325.60 89.12 88888.00 2007-05-01 05:55:49.625 121 55416.85 12325.60 89.17 88888.00 2007-05-01 05:55:49.750 121 55416.88 14771.23 136817.77 88888.00 2007-05-01 05:55:49.875 121 190511.65 109977.77 -200096.0088888.00 2007-05-01 05:55:50.000 121 55416.85 12325.62 89.17 88888.00 2007-05-01 05:55:50.125 121 55416.85 12325.62 89.20 88888.00 2007-05-01 05:55:50.250 121 55416.85 12325.58 89.15 88888.00 2007-05-01 05:55:50.375 121 55416.80 12325.58 89.15 88888.00 2007-05-01 05:55:50.500 121 55416.82 12325.60 89.22 88888.00 2007-05-01 05:55:50.625 121 55416.85 12325.58 89.22 88888.00 2007-05-01 05:55:50.750 121 55416.85 32793.62 136817.77 88888.00 2007-05-01 05:55:50.875 121 192150.12 109984.18 -200102.4088888.00 2007-05-01 05:55:51.000 121 55416.82 12325.55 89.25 88888.00 2007-05-01 05:55:51.125 121 55416.85 12325.62 89.25 88888.00 2007-05-01 05:55:51.250 121 55416.85 12325.62 89.22 88888.00 2007-05-01 05:55:51.375 121 55416.85 12325.60 89.20 88888.00 2007-05-01 05:55:51.500 121 55416.82 12325.62 89.25 88888.00 2007-05-01 05:55:51.625 121 55416.80 12325.65 89.30 88888.00 2007-05-01 05:55:51.750 121 55416.82 14771.23 136817.77 88888.00 2007-05-01 05:55:51.875 121 193788.48 109971.38 -200044.8088888.00 2007-05-01 05:55:52.000 121 55416.90 12325.73 89.25 88888.00 2007-05-01 05:55:52.125 121 55416.88 12325.70 89.30 88888.00 2007-05-01 05:55:52.250 121 55416.85 12325.67 89.28 88888.00 2007-05-01 05:55:52.375 121 55416.88 12325.77 89.33 88888.00 2007-05-01 05:55:52.500 121 55416.90 12325.85 89.35 88888.00 2007-05-01 05:55:52.625 121 55416.88 12325.83 89.35 88888.00 2007-05-01 05:55:52.750 121 55416.88 1664.03 136817.77 88888.00 2007-05-01 05:55:52.875 121 195426.85 109984.18 -200038.4088888.00 2007-05-01 05:55:53.000 121 55416.88 12325.73 89.38 88888.00 2007-05-01 05:55:53.125 121 55416.85 12325.75 89.35 88888.00 2007-05-01 05:55:53.250 121 55416.88 12325.80 89.33 88888.00 2007-05-01 05:55:53.375 121 55416.90 12325.80 89.28 88888.00 2007-05-01 05:55:53.500 121 55416.90 12325.75 89.30 88888.00 2007-05-01 05:55:53.625 121 55416.88 12325.80 89.38 88888.00 2007-05-01 05:55:53.750 121 55416.88 98329.62 136817.77 88888.00 2007-05-01 05:55:53.875 121 197065.30 109971.38 -200038.4088888.00 2007-05-01 05:55:54.000 121 55416.90 12325.92 89.45 88888.00 2007-05-01 05:55:54.125 121 55416.90 12325.95 89.38 88888.00 2007-05-01 05:55:54.250 121 55416.90 12325.88 89.38 88888.00 2007-05-01 05:55:54.375 121 55416.88 12325.83 89.38 88888.00 2007-05-01 05:55:54.500 121 55416.85 12325.85 89.38 88888.00 2007-05-01 05:55:54.625 121 55416.85 12325.85 89.40 88888.00 2007-05-01 05:55:54.750 121 55416.90 14771.23 136817.77 88888.00 2007-05-01 05:55:54.875 121 198703.60 109971.38 -200032.0088888.00 2007-05-01 05:55:55.000 121 55416.85 12325.92 89.45 88888.00 2007-05-01 05:55:55.125 121 55416.90 12325.92 89.47 88888.00 2007-05-01 05:55:55.250 121 55416.93 12325.90 89.45 88888.00 2007-05-01 05:55:55.375 121 55416.90 12325.90 89.42 88888.00 2007-05-01 05:55:55.500 121 55416.88 12325.95 89.40 88888.00 2007-05-01 05:55:55.625 121 55416.82 12325.95 89.42 88888.00 2007-05-01 05:55:55.750 121 55416.85 21324.83 136817.77 88888.00 2007-05-01 05:55:55.875 121 200342.08 109971.38 -200000.0088888.00 2007-05-01 05:55:56.000 121 55416.85 12326.00 89.45 88888.00 2007-05-01 05:55:56.125 121 55416.88 12326.05 89.47 88888.00 2007-05-01 05:55:56.250 121 55416.88 12326.05 89.47 88888.00 2007-05-01 05:55:56.375 121 55416.88 12326.05 89.45 88888.00 2007-05-01 05:55:56.500 121 55416.90 12326.00 89.47 88888.00 2007-05-01 05:55:56.625 121 55416.88 12326.08 89.47 88888.00 2007-05-01 05:55:56.750 121 55416.90 40985.62 136817.77 88888.00 2007-05-01 05:55:56.875 121 201980.42 109971.38 -199955.2088888.00 2007-05-01 05:55:57.000 121 55416.88 12326.15 89.55 88888.00 2007-05-01 05:55:57.125 121 55416.90 12326.17 89.55 88888.00 2007-05-01 05:55:57.250 121 55416.93 12326.08 89.53 88888.00 2007-05-01 05:55:57.375 121 55416.90 12326.02 89.53 88888.00 2007-05-01 05:55:57.500 121 55416.90 12326.00 89.53 88888.00 2007-05-01 05:55:57.625 121 55416.93 12325.98 89.53 88888.00 2007-05-01 05:55:57.750 121 55416.93 44262.43 136817.77 88888.00 2007-05-01 05:55:57.875 121 203618.88 109977.77 -199961.6088888.00 2007-05-01 05:55:58.000 121 55416.95 12326.23 89.58 88888.00 2007-05-01 05:55:58.125 121 55416.93 12326.15 89.55 88888.00 2007-05-01 05:55:58.250 121 55416.90 12326.12 89.60 88888.00 2007-05-01 05:55:58.375 121 55416.93 12326.15 89.60 88888.00 2007-05-01 05:55:58.500 121 55416.93 12326.25 89.67 88888.00 2007-05-01 05:55:58.625 121 55416.90 12326.27 89.67 88888.00 2007-05-01 05:55:58.750 121 55416.90 -104831.98136817.77 88888.00 2007-05-01 05:55:58.875 121 205257.30 109984.18 -199916.8088888.00 2007-05-01 05:55:59.000 121 55416.93 12326.08 89.55 88888.00 2007-05-01 05:55:59.125 121 55416.93 12326.12 89.55 88888.00 2007-05-01 05:55:59.250 121 55416.90 12326.15 89.55 88888.00 2007-05-01 05:55:59.375 121 55416.95 12326.15 89.62 88888.00 2007-05-01 05:55:59.500 121 55416.95 12326.23 89.62 88888.00 2007-05-01 05:55:59.625 121 55416.95 12326.30 89.60 88888.00 2007-05-01 05:55:59.750 121 55416.93 -86809.57 136817.77 88888.00 2007-05-01 05:55:59.875 121 206895.70 109971.38 -199904.0088888.00 2007-05-01 05:56:00.000 121 55416.97 12326.38 89.70 88888.00 2007-05-01 05:56:00.125 121 55416.95 12326.38 89.70 88888.00 2007-05-01 05:56:00.250 121 55416.93 12326.33 89.67 88888.00 2007-05-01 05:56:00.375 121 55416.93 12326.38 89.67 88888.00 2007-05-01 05:56:00.500 121 55417.00 12326.40 89.70 88888.00 2007-05-01 05:56:00.625 121 55417.00 12326.33 89.70 88888.00 2007-05-01 05:56:00.750 121 55416.97 11494.42 136817.77 88888.00 2007-05-01 05:56:00.875 121 208534.10 109984.18 -199916.8088888.00 2007-05-01 05:56:01.000 121 55417.00 12326.33 89.70 88888.00 2007-05-01 05:56:01.125 121 55416.97 12326.30 89.70 88888.00 2007-05-01 05:56:01.250 121 55416.95 12326.38 89.70 88888.00 2007-05-01 05:56:01.375 121 55416.97 12326.40 89.72 88888.00 2007-05-01 05:56:01.500 121 55417.00 12326.38 89.75 88888.00 2007-05-01 05:56:01.625 121 55417.00 12326.38 89.70 88888.00 2007-05-01 05:56:01.750 121 55416.97 -101555.18136817.77 88888.00 2007-05-01 05:56:01.875 121 109984.18 -199884.80 0.00 88888.00 2007-05-01 05:56:02.000 121 55416.97 12326.38 89.70 88888.00 2007-05-01 05:56:02.125 121 55416.95 12326.35 89.72 88888.00 2007-05-01 05:56:02.250 121 55416.95 12326.40 89.78 88888.00 2007-05-01 05:56:02.375 121 55416.97 12326.45 89.80 88888.00 2007-05-01 05:56:02.500 121 55417.00 12326.40 89.83 88888.00 2007-05-01 05:56:02.625 121 55417.00 12326.35 89.78 88888.00 2007-05-01 05:56:02.750 121 55417.00 96691.23 136817.77 88888.00 2007-05-01 05:56:02.875 121 109977.77 -199884.80 0.00 88888.00 2007-05-01 05:56:03.000 121 55417.05 12326.38 89.75 88888.00 2007-05-01 05:56:03.125 121 55417.00 12326.35 89.75 88888.00 2007-05-01 05:56:03.250 121 55416.97 12326.38 89.80 88888.00 2007-05-01 05:56:03.375 121 55417.00 12326.42 89.90 88888.00 2007-05-01 05:56:03.500 121 55417.03 12326.52 89.90 88888.00 2007-05-01 05:56:03.625 121 55417.00 12326.48 89.85 88888.00 2007-05-01 05:56:03.750 121 55417.00 90137.62 136817.77 88888.00 2007-05-01 05:56:03.875 121 110003.38 -199865.60 0.00 88888.00 2007-05-01 05:56:04.000 121 55417.03 12326.48 89.78 88888.00 2007-05-01 05:56:04.125 121 55416.97 12326.50 89.80 88888.00 2007-05-01 05:56:04.250 121 55417.00 12326.55 89.83 88888.00 2007-05-01 05:56:04.375 121 55417.05 12326.67 89.90 88888.00 2007-05-01 05:56:04.500 121 55417.05 12326.62 89.90 88888.00 2007-05-01 05:56:04.625 121 55417.05 12326.60 89.90 88888.00 2007-05-01 05:56:04.750 121 55417.05 -81894.38 136817.77 88888.00 2007-05-01 05:56:04.875 121 109977.77 -199827.20 0.00 88888.00 2007-05-01 05:56:05.000 121 55417.03 12326.67 89.88 88888.00 2007-05-01 05:56:05.125 121 55417.05 12326.67 89.92 88888.00 2007-05-01 05:56:05.250 121 55417.05 12326.65 89.90 88888.00 2007-05-01 05:56:05.375 121 55417.05 12326.58 89.85 88888.00 2007-05-01 05:56:05.500 121 55417.05 12326.60 89.88 88888.00 2007-05-01 05:56:05.625 121 55417.05 12326.62 89.88 88888.00 2007-05-01 05:56:05.750 121 55417.05 -81894.38 136817.77 88888.00 2007-05-01 05:56:05.875 121 109971.38 -199833.60 0.00 88888.00 2007-05-01 05:56:06.000 121 55417.03 12326.58 89.88 88888.00 2007-05-01 05:56:06.125 121 55417.03 12326.67 89.92 88888.00 2007-05-01 05:56:06.250 121 55417.05 12326.73 89.95 88888.00 2007-05-01 05:56:06.375 121 55417.03 12326.70 89.92 88888.00 2007-05-01 05:56:06.500 121 55417.07 12326.67 89.95 88888.00 2007-05-01 05:56:06.625 121 55417.07 12326.70 89.97 88888.00 2007-05-01 05:56:06.750 121 55417.05 -14719.98 136817.77 88888.00 2007-05-01 05:56:06.875 121 109964.98 -199801.60 0.00 88888.00 2007-05-01 05:56:07.000 121 55417.05 12326.73 89.90 88888.00 2007-05-01 05:56:07.125 121 55417.05 12326.70 89.92 88888.00 2007-05-01 05:56:07.250 121 55417.07 12326.65 89.92 88888.00 2007-05-01 05:56:07.375 121 55417.07 12326.60 89.90 88888.00 2007-05-01 05:56:07.500 121 55417.05 12326.67 89.97 88888.00 2007-05-01 05:56:07.625 121 55417.07 12326.85 90.03 88888.00 2007-05-01 05:56:07.750 121 55417.07 -42572.78 136817.77 88888.00 2007-05-01 05:56:07.875 121 109977.77 -199750.40 0.00 88888.00 2007-05-01 05:56:08.000 121 55417.10 12326.83 90.00 88888.00 2007-05-01 05:56:08.125 121 55417.07 12326.90 90.00 88888.00 2007-05-01 05:56:08.250 121 55417.07 12326.92 90.05 88888.00 2007-05-01 05:56:08.375 121 55417.10 12326.90 89.97 88888.00 2007-05-01 05:56:08.500 121 55417.10 12326.88 89.97 88888.00 2007-05-01 05:56:08.625 121 55417.07 12326.90 90.03 88888.00 2007-05-01 05:56:08.750 121 55417.07 -103193.57136817.77 88888.00 2007-05-01 05:56:08.875 121 109977.77 -199750.40 0.00 88888.00 2007-05-01 05:56:09.000 121 55417.10 12326.83 90.08 88888.00 2007-05-01 05:56:09.125 121 55417.12 12326.83 90.08 88888.00 2007-05-01 05:56:09.250 121 55417.12 12326.83 90.00 88888.00 2007-05-01 05:56:09.375 121 55417.10 12326.88 90.03 88888.00 2007-05-01 05:56:09.500 121 55417.10 12326.95 90.03 88888.00 2007-05-01 05:56:09.625 121 55417.12 12327.05 90.03 88888.00 2007-05-01 05:56:09.750 121 55417.12 -80255.98 136817.77 88888.00 2007-05-01 05:56:09.875 121 109977.77 -199718.40 0.00 88888.00 2007-05-01 05:56:10.000 121 55417.15 12326.98 90.08 88888.00 2007-05-01 05:56:10.125 121 55417.15 12327.08 90.10 88888.00 2007-05-01 05:56:10.250 121 55417.15 12327.10 90.03 88888.00 2007-05-01 05:56:10.375 121 55417.10 12327.02 90.00 88888.00 2007-05-01 05:56:10.500 121 55417.07 12327.00 90.05 88888.00 2007-05-01 05:56:10.625 121 55417.12 12327.02 90.05 88888.00 2007-05-01 05:56:10.750 121 55417.10 -95001.57 136817.77 88888.00 2007-05-01 05:56:10.875 121 109984.18 -199731.20 0.00 88888.00 2007-05-01 05:56:11.000 121 55417.12 12326.98 90.15 88888.00 2007-05-01 05:56:11.125 121 55417.18 12327.05 90.15 88888.00 2007-05-01 05:56:11.250 121 55417.18 12327.05 90.10 88888.00 2007-05-01 05:56:11.375 121 55417.12 12327.05 90.10 88888.00 2007-05-01 05:56:11.500 121 55417.15 12327.05 90.10 88888.00 2007-05-01 05:56:11.625 121 55417.15 12327.05 90.12 88888.00 2007-05-01 05:56:11.750 121 55417.18 -99916.77 136817.77 88888.00 2007-05-01 05:56:11.875 121 109977.77 -199712.00 0.00 88888.00 2007-05-01 05:56:12.000 121 55417.15 12327.02 90.10 88888.00 2007-05-01 05:56:12.125 121 55417.18 12327.08 90.12 88888.00 2007-05-01 05:56:12.250 121 55417.15 12327.05 90.08 88888.00 2007-05-01 05:56:12.375 121 55417.12 12327.05 90.08 88888.00 2007-05-01 05:56:12.500 121 55417.15 12327.05 90.08 88888.00 2007-05-01 05:56:12.625 121 55417.12 12327.08 90.12 88888.00 2007-05-01 05:56:12.750 121 55417.18 -86809.57 136817.77 88888.00 2007-05-01 05:56:12.875 121 109984.18 -199718.40 0.00 88888.00 2007-05-01 05:56:13.000 121 55417.20 12327.12 90.25 88888.00 2007-05-01 05:56:13.125 121 55417.18 12327.12 90.22 88888.00 2007-05-01 05:56:13.250 121 55417.22 12327.12 90.20 88888.00 2007-05-01 05:56:13.375 121 55417.20 12327.10 90.17 88888.00 2007-05-01 05:56:13.500 121 55417.18 12327.02 90.10 88888.00 2007-05-01 05:56:13.625 121 55417.15 12327.08 90.17 88888.00 2007-05-01 05:56:13.750 121 55417.18 -73702.38 136817.77 88888.00 2007-05-01 05:56:13.875 121 109977.77 -199692.80 0.00 88888.00 2007-05-01 05:56:14.000 121 55417.18 12327.12 90.17 88888.00 2007-05-01 05:56:14.125 121 55417.18 12327.20 90.20 88888.00 2007-05-01 05:56:14.250 121 55417.18 12327.30 90.25 88888.00 2007-05-01 05:56:14.375 121 55417.22 12327.27 90.28 88888.00 2007-05-01 05:56:14.500 121 55417.25 12327.23 90.25 88888.00 2007-05-01 05:56:14.625 121 55417.22 12327.12 90.15 88888.00 2007-05-01 05:56:14.750 121 55417.18 -62233.57 136817.77 88888.00 2007-05-01 05:56:14.875 121 109964.98 -199692.80 0.00 88888.00 2007-05-01 05:56:15.000 121 55417.22 12327.15 90.25 88888.00 2007-05-01 05:56:15.125 121 55417.25 12327.12 90.22 88888.00 2007-05-01 05:56:15.250 121 55417.25 12327.25 90.28 88888.00 2007-05-01 05:56:15.375 121 55417.28 12327.33 90.33 88888.00 2007-05-01 05:56:15.500 121 55417.25 12327.33 90.33 88888.00 2007-05-01 05:56:15.625 121 55417.28 12327.35 90.28 88888.00 2007-05-01 05:56:15.750 121 55417.28 -9804.77 136817.77 88888.00 2007-05-01 05:56:15.875 121 109977.77 -199648.00 0.00 88888.00 2007-05-01 05:56:16.000 121 55417.22 12327.17 90.20 88888.00 2007-05-01 05:56:16.125 121 55417.22 12327.25 90.25 88888.00 2007-05-01 05:56:16.250 121 55417.22 12327.33 90.33 88888.00 2007-05-01 05:56:16.375 121 55417.30 12327.35 90.35 88888.00 2007-05-01 05:56:16.500 121 55417.25 12327.23 90.28 88888.00 2007-05-01 05:56:16.625 121 55417.25 12327.15 90.28 88888.00 2007-05-01 05:56:16.750 121 55417.25 -103193.57136817.77 88888.00 2007-05-01 05:56:16.875 121 109984.18 -199680.00 0.00 88888.00 2007-05-01 05:56:17.000 121 55417.30 12327.23 90.30 88888.00 2007-05-01 05:56:17.125 121 55417.30 12327.20 90.30 88888.00 2007-05-01 05:56:17.250 121 55417.30 12327.25 90.30 88888.00 2007-05-01 05:56:17.375 121 55417.30 12327.25 90.30 88888.00 2007-05-01 05:56:17.500 121 55417.28 12327.23 90.33 88888.00 2007-05-01 05:56:17.625 121 55417.30 12327.25 90.33 88888.00 2007-05-01 05:56:17.750 121 55417.28 -85171.18 136817.77 88888.00 2007-05-01 05:56:17.875 121 109990.57 -199673.60 0.00 88888.00 2007-05-01 05:56:18.000 121 55417.28 12327.23 90.33 88888.00 2007-05-01 05:56:18.125 121 55417.30 12327.30 90.35 88888.00 2007-05-01 05:56:18.250 121 55417.30 12327.25 90.33 88888.00 2007-05-01 05:56:18.375 121 55417.30 12327.25 90.38 88888.00 2007-05-01 05:56:18.500 121 55417.30 12327.25 90.40 88888.00 2007-05-01 05:56:18.625 121 55417.32 12327.23 90.38 88888.00 2007-05-01 05:56:18.750 121 55417.28 -37657.57 136817.77 88888.00 2007-05-01 05:56:18.875 121 109977.77 -199660.80 0.00 88888.00 2007-05-01 05:56:19.000 121 55417.28 12327.30 90.42 88888.00 2007-05-01 05:56:19.125 121 55417.30 12327.35 90.42 88888.00 2007-05-01 05:56:19.250 121 55417.30 12327.33 90.42 88888.00 2007-05-01 05:56:19.375 121 55417.28 12327.38 90.40 88888.00 2007-05-01 05:56:19.500 121 55417.30 12327.38 90.35 88888.00 2007-05-01 05:56:19.625 121 55417.28 12327.35 90.35 88888.00 2007-05-01 05:56:19.750 121 55417.30 -37657.57 136817.77 88888.00 2007-05-01 05:56:19.875 121 109977.77 -199628.80 0.00 88888.00 2007-05-01 05:56:20.000 121 55417.35 12327.38 90.40 88888.00 2007-05-01 05:56:20.125 121 55417.32 12327.45 90.40 88888.00 2007-05-01 05:56:20.250 121 55417.32 12327.48 90.42 88888.00 2007-05-01 05:56:20.375 121 55417.32 12327.48 90.42 88888.00 2007-05-01 05:56:20.500 121 55417.32 12327.50 90.45 88888.00 2007-05-01 05:56:20.625 121 55417.32 12327.58 90.45 88888.00 2007-05-01 05:56:20.750 121 55417.32 -54041.57 136817.77 88888.00 2007-05-01 05:56:20.875 121 109984.18 -199564.80 0.00 88888.00 2007-05-01 05:56:21.000 121 55417.35 12327.42 90.45 88888.00 2007-05-01 05:56:21.125 121 55417.35 12327.40 90.45 88888.00 2007-05-01 05:56:21.250 121 55417.32 12327.48 90.50 88888.00 2007-05-01 05:56:21.375 121 55417.38 12327.48 90.50 88888.00 2007-05-01 05:56:21.500 121 55417.38 12327.45 90.53 88888.00 2007-05-01 05:56:21.625 121 55417.40 12327.50 90.53 88888.00 2007-05-01 05:56:21.750 121 55417.38 -101555.18136817.77 88888.00 2007-05-01 05:56:21.875 121 109990.57 -199596.80 0.00 88888.00 2007-05-01 05:56:22.000 121 55417.40 12327.45 90.47 88888.00 2007-05-01 05:56:22.125 121 55417.43 12327.52 90.58 88888.00 2007-05-01 05:56:22.250 121 55417.43 12327.52 90.55 88888.00 2007-05-01 05:56:22.375 121 55417.40 12327.55 90.55 88888.00 2007-05-01 05:56:22.500 121 55417.43 12327.58 90.55 88888.00 2007-05-01 05:56:22.625 121 55417.40 12327.60 90.65 88888.00 2007-05-01 05:56:22.750 121 55417.40 -88447.98 136817.77 88888.00 2007-05-01 05:56:22.875 121 109990.57 -199571.20 0.00 88888.00 2007-05-01 05:56:23.000 121 55417.38 12327.60 90.55 88888.00 2007-05-01 05:56:23.125 121 55417.43 12327.67 90.55 88888.00 2007-05-01 05:56:23.250 121 55417.43 12327.65 90.55 88888.00 2007-05-01 05:56:23.375 121 55417.40 12327.60 90.53 88888.00 2007-05-01 05:56:23.500 121 55417.40 12327.55 90.50 88888.00 2007-05-01 05:56:23.625 121 55417.40 12327.58 90.50 88888.00 2007-05-01 05:56:23.750 121 55417.43 -83532.77 136817.77 88888.00 2007-05-01 05:56:23.875 121 109971.38 -199577.60 0.00 88888.00 2007-05-01 05:56:24.000 121 55417.43 12327.67 90.53 88888.00 2007-05-01 05:56:24.125 121 55417.43 12327.73 90.53 88888.00 2007-05-01 05:56:24.250 121 55417.40 12327.70 90.53 88888.00 2007-05-01 05:56:24.375 121 55417.40 12327.75 90.58 88888.00 2007-05-01 05:56:24.500 121 55417.45 12327.80 90.62 88888.00 2007-05-01 05:56:24.625 121 55417.47 12327.77 90.62 88888.00 2007-05-01 05:56:24.750 121 55417.45 -31103.97 136817.77 88888.00 2007-05-01 05:56:24.875 121 109984.18 -199552.00 0.00 88888.00 2007-05-01 05:56:25.000 121 55417.43 12327.75 90.58 88888.00 2007-05-01 05:56:25.125 121 55417.43 12327.77 90.62 88888.00 2007-05-01 05:56:25.250 121 55417.45 12327.73 90.58 88888.00 2007-05-01 05:56:25.375 121 55417.47 12327.67 90.58 88888.00 2007-05-01 05:56:25.500 121 55417.45 12327.67 90.58 88888.00 2007-05-01 05:56:25.625 121 55417.45 12327.77 90.62 88888.00 2007-05-01 05:56:25.750 121 55417.47 -70425.57 136817.77 88888.00 2007-05-01 05:56:25.875 121 109964.98 -199526.40 0.00 88888.00 2007-05-01 05:56:26.000 121 55417.45 12327.80 90.55 88888.00 2007-05-01 05:56:26.125 121 55417.45 12327.83 90.58 88888.00 2007-05-01 05:56:26.250 121 55417.43 12327.88 90.62 88888.00 2007-05-01 05:56:26.375 121 55417.45 12327.90 90.65 88888.00 2007-05-01 05:56:26.500 121 55417.45 12327.92 90.65 88888.00 2007-05-01 05:56:26.625 121 55417.47 12327.85 90.62 88888.00 2007-05-01 05:56:26.750 121 55417.45 -39295.97 136817.77 88888.00 2007-05-01 05:56:26.875 121 109984.18 -199520.00 0.00 88888.00 2007-05-01 05:56:27.000 121 55417.45 12327.85 90.65 88888.00 2007-05-01 05:56:27.125 121 55417.50 12327.83 90.62 88888.00 2007-05-01 05:56:27.250 121 55417.47 12327.83 90.62 88888.00 2007-05-01 05:56:27.375 121 55417.45 12327.75 90.62 88888.00 2007-05-01 05:56:27.500 121 55417.43 12327.77 90.70 88888.00 2007-05-01 05:56:27.625 121 55417.47 12327.88 90.65 88888.00 2007-05-01 05:56:27.750 121 55417.50 -78617.57 136817.77 88888.00 2007-05-01 05:56:27.875 121 109971.38 -199481.60 0.00 88888.00 2007-05-01 05:56:28.000 121 55417.50 12327.95 90.65 88888.00 2007-05-01 05:56:28.125 121 55417.50 12327.98 90.67 88888.00 2007-05-01 05:56:28.250 121 55417.50 12327.98 90.70 88888.00 2007-05-01 05:56:28.375 121 55417.50 12327.88 90.62 88888.00 2007-05-01 05:56:28.500 121 55417.50 12327.77 90.58 88888.00 2007-05-01 05:56:28.625 121 55417.53 12327.80 90.65 88888.00 2007-05-01 05:56:28.750 121 55417.50 -37657.57 136817.77 88888.00 2007-05-01 05:56:28.875 121 109977.77 -199513.60 0.00 88888.00 2007-05-01 05:56:29.000 121 55417.53 12327.92 90.60 88888.00 2007-05-01 05:56:29.125 121 55417.50 12327.92 90.60 88888.00 2007-05-01 05:56:29.250 121 55417.45 12327.95 90.60 88888.00 2007-05-01 05:56:29.375 121 55417.50 12328.00 90.62 88888.00 2007-05-01 05:56:29.500 121 55417.53 12328.00 90.67 88888.00 2007-05-01 05:56:29.625 121 55417.55 12328.00 90.72 88888.00 2007-05-01 05:56:29.750 121 55417.53 -153983.98136817.77 88888.00 2007-05-01 05:56:29.875 121 109977.77 -199462.40 0.00 88888.00 2007-05-01 05:56:30.000 121 55417.53 12327.95 90.60 88888.00 2007-05-01 05:56:30.125 121 55417.50 12327.95 90.62 88888.00 2007-05-01 05:56:30.250 121 55417.50 12328.00 90.65 88888.00 2007-05-01 05:56:30.375 121 55417.50 12328.02 90.62 88888.00 2007-05-01 05:56:30.500 121 55417.55 12328.02 90.62 88888.00 2007-05-01 05:56:30.625 121 55417.55 12328.00 90.62 88888.00 2007-05-01 05:56:30.750 121 55417.53 -60595.18 136817.77 88888.00 2007-05-01 05:56:30.875 121 109964.98 -199488.00 0.00 88888.00 2007-05-01 05:56:31.000 121 55417.57 12328.08 90.72 88888.00 2007-05-01 05:56:31.125 121 55417.57 12328.12 90.70 88888.00 2007-05-01 05:56:31.250 121 55417.60 12328.10 90.67 88888.00 2007-05-01 05:56:31.375 121 55417.57 12328.10 90.72 88888.00 2007-05-01 05:56:31.500 121 55417.57 12328.08 90.72 88888.00 2007-05-01 05:56:31.625 121 55417.57 12328.05 90.65 88888.00 2007-05-01 05:56:31.750 121 55417.57 49177.62 136817.77 88888.00 2007-05-01 05:56:31.875 121 109984.18 -199462.40 0.00 88888.00 2007-05-01 05:56:32.000 121 55417.55 12328.10 90.67 88888.00 2007-05-01 05:56:32.125 121 55417.60 12328.12 90.72 88888.00 2007-05-01 05:56:32.250 121 55417.60 12328.02 90.65 88888.00 2007-05-01 05:56:32.375 121 55417.57 12328.10 90.67 88888.00 2007-05-01 05:56:32.500 121 55417.57 12328.20 90.70 88888.00 2007-05-01 05:56:32.625 121 55417.60 12328.25 90.70 88888.00 2007-05-01 05:56:32.750 121 55417.60 -60595.18 136817.77 88888.00 2007-05-01 05:56:32.875 121 109996.98 -199404.80 0.00 88888.00 2007-05-01 05:56:33.000 121 55417.57 12328.17 90.72 88888.00 2007-05-01 05:56:33.125 121 55417.57 12328.27 90.78 88888.00 2007-05-01 05:56:33.250 121 55417.62 12328.27 90.78 88888.00 2007-05-01 05:56:33.375 121 55417.62 12328.20 90.78 88888.00 2007-05-01 05:56:33.500 121 55417.60 12328.15 90.78 88888.00 2007-05-01 05:56:33.625 121 55417.57 12328.15 90.75 88888.00 2007-05-01 05:56:33.750 121 55417.57 72115.23 136817.77 88888.00 2007-05-01 05:56:33.875 121 109971.38 -199411.20 0.00 88888.00 2007-05-01 05:56:34.000 121 55417.60 12328.25 90.85 88888.00 2007-05-01 05:56:34.125 121 55417.62 12328.25 90.80 88888.00 2007-05-01 05:56:34.250 121 55417.60 12328.23 90.80 88888.00 2007-05-01 05:56:34.375 121 55417.60 12328.30 90.88 88888.00 2007-05-01 05:56:34.500 121 55417.62 12328.33 90.90 88888.00 2007-05-01 05:56:34.625 121 55417.60 12328.27 90.85 88888.00 2007-05-01 05:56:34.750 121 55417.62 55731.22 136817.77 88888.00 2007-05-01 05:56:34.875 121 109990.57 -199404.80 0.00 88888.00 2007-05-01 05:56:35.000 121 55417.60 12328.30 90.83 88888.00 2007-05-01 05:56:35.125 121 55417.60 12328.35 90.85 88888.00 2007-05-01 05:56:35.250 121 55417.60 12328.33 90.83 88888.00 2007-05-01 05:56:35.375 121 55417.62 12328.35 90.85 88888.00 2007-05-01 05:56:35.500 121 55417.62 12328.40 90.90 88888.00 2007-05-01 05:56:35.625 121 55417.62 12328.42 90.88 88888.00 2007-05-01 05:56:35.750 121 55417.62 -13081.58 136817.77 88888.00 2007-05-01 05:56:35.875 121 109984.18 -199372.80 0.00 88888.00 2007-05-01 05:56:36.000 121 55417.65 12328.38 90.95 88888.00 2007-05-01 05:56:36.125 121 55417.65 12328.40 90.90 88888.00 2007-05-01 05:56:36.250 121 55417.68 12328.42 90.92 88888.00 2007-05-01 05:56:36.375 121 55417.68 12328.48 90.90 88888.00 2007-05-01 05:56:36.500 121 55417.65 12328.42 90.97 88888.00 2007-05-01 05:56:36.625 121 55417.68 12328.38 90.95 88888.00 2007-05-01 05:56:36.750 121 55417.68 -42572.78 136817.77 88888.00 2007-05-01 05:56:36.875 121 109977.77 -199360.00 0.00 88888.00 2007-05-01 05:56:37.000 121 55417.68 12328.50 90.90 88888.00 2007-05-01 05:56:37.125 121 55417.65 12328.50 90.95 88888.00 2007-05-01 05:56:37.250 121 55417.68 12328.48 90.92 88888.00 2007-05-01 05:56:37.375 121 55417.68 12328.42 90.90 88888.00 2007-05-01 05:56:37.500 121 55417.68 12328.48 90.95 88888.00 2007-05-01 05:56:37.625 121 55417.68 12328.48 90.97 88888.00 2007-05-01 05:56:37.750 121 55417.65 -40934.38 136817.77 88888.00 2007-05-01 05:56:37.875 121 109990.57 -199353.60 0.00 88888.00 2007-05-01 05:56:38.000 121 55417.62 12328.50 90.88 88888.00 2007-05-01 05:56:38.125 121 55417.68 12328.60 90.92 88888.00 2007-05-01 05:56:38.250 121 55417.68 12328.62 90.92 88888.00 2007-05-01 05:56:38.375 121 55417.70 12328.58 90.92 88888.00 2007-05-01 05:56:38.500 121 55417.70 12328.55 90.95 88888.00 2007-05-01 05:56:38.625 121 55417.72 12328.62 90.97 88888.00 2007-05-01 05:56:38.750 121 55417.70 -32742.38 136817.77 88888.00 2007-05-01 05:56:38.875 121 109977.77 -199321.60 0.00 88888.00 2007-05-01 05:56:39.000 121 55417.72 12328.58 90.92 88888.00 2007-05-01 05:56:39.125 121 55417.72 12328.60 91.03 88888.00 2007-05-01 05:56:39.250 121 55417.75 12328.62 91.05 88888.00 2007-05-01 05:56:39.375 121 55417.72 12328.50 90.97 88888.00 2007-05-01 05:56:39.500 121 55417.72 12328.52 91.00 88888.00 2007-05-01 05:56:39.625 121 55417.72 12328.62 91.08 88888.00 2007-05-01 05:56:39.750 121 55417.75 -36019.18 136817.77 88888.00 2007-05-01 05:56:39.875 121 109977.77 -199308.80 0.00 88888.00 2007-05-01 05:56:40.000 121 55417.78 12328.55 90.95 88888.00 2007-05-01 05:56:40.125 121 55417.72 12328.52 91.08 88888.00 2007-05-01 05:56:40.250 121 55417.72 12328.62 91.08 88888.00 2007-05-01 05:56:40.375 121 55417.75 12328.67 91.05 88888.00 2007-05-01 05:56:40.500 121 55417.75 12328.62 91.00 88888.00 2007-05-01 05:56:40.625 121 55417.75 12328.65 91.05 88888.00 2007-05-01 05:56:40.750 121 55417.75 -22911.97 136817.77 88888.00 2007-05-01 05:56:40.875 121 109964.98 -199296.00 0.00 88888.00 2007-05-01 05:56:41.000 121 55417.78 12328.62 91.08 88888.00 2007-05-01 05:56:41.125 121 55417.75 12328.62 91.08 88888.00 2007-05-01 05:56:41.250 121 55417.75 12328.67 91.10 88888.00 2007-05-01 05:56:41.375 121 55417.72 12328.70 91.10 88888.00 2007-05-01 05:56:41.500 121 55417.75 12328.73 91.17 88888.00 2007-05-01 05:56:41.625 121 55417.78 12328.77 91.17 88888.00 2007-05-01 05:56:41.750 121 55417.78 -55679.97 136817.77 88888.00 2007-05-01 05:56:41.875 121 109990.57 -199283.20 0.00 88888.00 2007-05-01 05:56:42.000 121 55417.75 12328.75 91.12 88888.00 2007-05-01 05:56:42.125 121 55417.72 12328.75 91.15 88888.00 2007-05-01 05:56:42.250 121 55417.70 12328.77 91.17 88888.00 2007-05-01 05:56:42.375 121 55417.75 12328.77 91.20 88888.00 2007-05-01 05:56:42.500 121 55417.78 12328.70 91.15 88888.00 2007-05-01 05:56:42.625 121 55417.75 12328.73 91.10 88888.00 2007-05-01 05:56:42.750 121 55417.78 -176921.58136817.77 88888.00 2007-05-01 05:56:42.875 121 109984.18 -199270.40 0.00 88888.00 2007-05-01 05:56:43.000 121 55417.78 12328.77 91.10 88888.00 2007-05-01 05:56:43.125 121 55417.78 12328.77 91.12 88888.00 2007-05-01 05:56:43.250 121 55417.75 12328.73 91.20 88888.00 2007-05-01 05:56:43.375 121 55417.78 12328.70 91.20 88888.00 2007-05-01 05:56:43.500 121 55417.75 12328.75 91.20 88888.00 2007-05-01 05:56:43.625 121 55417.75 12328.75 91.22 88888.00 2007-05-01 05:56:43.750 121 55417.78 -39295.97 136817.77 88888.00 2007-05-01 05:56:43.875 121 109977.77 -199283.20 0.00 88888.00 2007-05-01 05:56:44.000 121 55417.78 12328.83 91.25 88888.00 2007-05-01 05:56:44.125 121 55417.80 12328.85 91.28 88888.00 2007-05-01 05:56:44.250 121 55417.80 12328.83 91.30 88888.00 2007-05-01 05:56:44.375 121 55417.80 12328.83 91.25 88888.00 2007-05-01 05:56:44.500 121 55417.78 12328.85 91.22 88888.00 2007-05-01 05:56:44.625 121 55417.78 12328.88 91.28 88888.00 2007-05-01 05:56:44.750 121 55417.78 -54041.57 136817.77 88888.00 2007-05-01 05:56:44.875 121 109984.18 -199264.00 0.00 88888.00 2007-05-01 05:56:45.000 121 55417.82 12328.90 91.28 88888.00 2007-05-01 05:56:45.125 121 55417.82 12328.92 91.28 88888.00 2007-05-01 05:56:45.250 121 55417.80 12328.92 91.28 88888.00 2007-05-01 05:56:45.375 121 55417.80 12328.95 91.33 88888.00 2007-05-01 05:56:45.500 121 55417.78 12328.98 91.33 88888.00 2007-05-01 05:56:45.625 121 55417.80 12329.00 91.35 88888.00 2007-05-01 05:56:45.750 121 55417.80 -44211.18 136817.77 88888.00 2007-05-01 05:56:45.875 121 109977.77 -199232.00 0.00 88888.00 2007-05-01 05:56:46.000 121 55417.82 12328.90 91.35 88888.00 2007-05-01 05:56:46.125 121 55417.80 12328.95 91.35 88888.00 2007-05-01 05:56:46.250 121 55417.78 12328.95 91.35 88888.00 2007-05-01 05:56:46.375 121 55417.82 12329.00 91.35 88888.00 2007-05-01 05:56:46.500 121 55417.82 12329.02 91.40 88888.00 2007-05-01 05:56:46.625 121 55417.82 12329.10 91.42 88888.00 2007-05-01 05:56:46.750 121 55417.85 -45849.57 136817.77 88888.00 2007-05-01 05:56:46.875 121 109964.98 -199200.00 0.00 88888.00 2007-05-01 05:56:47.000 121 55417.80 12329.02 91.40 88888.00 2007-05-01 05:56:47.125 121 55417.85 12329.00 91.38 88888.00 2007-05-01 05:56:47.250 121 55417.88 12329.05 91.47 88888.00 2007-05-01 05:56:47.375 121 55417.85 12329.02 91.47 88888.00 2007-05-01 05:56:47.500 121 55417.85 12329.05 91.47 88888.00 2007-05-01 05:56:47.625 121 55417.90 12329.12 91.47 88888.00 2007-05-01 05:56:47.750 121 55417.90 -55679.97 136817.77 88888.00 2007-05-01 05:56:47.875 121 109984.18 -199193.60 0.00 88888.00 2007-05-01 05:56:48.000 121 55417.85 12329.12 91.42 88888.00 2007-05-01 05:56:48.125 121 55417.90 12329.20 91.50 88888.00 2007-05-01 05:56:48.250 121 55417.93 12329.23 91.58 88888.00 2007-05-01 05:56:48.375 121 55417.90 12329.17 91.53 88888.00 2007-05-01 05:56:48.500 121 55417.90 12329.15 91.53 88888.00 2007-05-01 05:56:48.625 121 55417.90 12329.08 91.53 88888.00 2007-05-01 05:56:48.750 121 55417.93 -37657.57 136817.77 88888.00 2007-05-01 05:56:48.875 121 109990.57 -199200.00 0.00 88888.00 2007-05-01 05:56:49.000 121 55417.93 12329.02 91.42 88888.00 2007-05-01 05:56:49.125 121 55417.93 12328.98 91.47 88888.00 2007-05-01 05:56:49.250 121 55417.93 12329.02 91.53 88888.00 2007-05-01 05:56:49.375 121 55417.93 12329.05 91.55 88888.00 2007-05-01 05:56:49.500 121 55417.93 12329.08 91.53 88888.00 2007-05-01 05:56:49.625 121 55417.93 12329.17 91.53 88888.00 2007-05-01 05:56:49.750 121 55417.95 -49126.38 136817.77 88888.00 2007-05-01 05:56:49.875 121 109996.98 -199161.60 0.00 88888.00 2007-05-01 05:56:50.000 121 55417.97 12329.10 91.55 88888.00 2007-05-01 05:56:50.125 121 55417.95 12329.10 91.53 88888.00 2007-05-01 05:56:50.250 121 55417.95 12329.23 91.60 88888.00 2007-05-01 05:56:50.375 121 55417.97 12329.27 91.58 88888.00 2007-05-01 05:56:50.500 121 55417.97 12329.23 91.58 88888.00 2007-05-01 05:56:50.625 121 55417.93 12329.20 91.58 88888.00 2007-05-01 05:56:50.750 121 55417.93 -16358.38 136817.77 88888.00 2007-05-01 05:56:50.875 121 109984.18 -199142.40 0.00 88888.00 2007-05-01 05:56:51.000 121 55418.00 12329.33 91.62 88888.00 2007-05-01 05:56:51.125 121 55418.00 12329.25 91.58 88888.00 2007-05-01 05:56:51.250 121 55418.00 12329.25 91.62 88888.00 2007-05-01 05:56:51.375 121 55417.97 12329.27 91.60 88888.00 2007-05-01 05:56:51.500 121 55417.97 12329.33 91.58 88888.00 2007-05-01 05:56:51.625 121 55417.93 12329.35 91.60 88888.00 2007-05-01 05:56:51.750 121 55417.95 -37657.57 136817.77 88888.00 2007-05-01 05:56:51.875 121 109984.18 -199129.60 0.00 88888.00 2007-05-01 05:56:52.000 121 55417.95 12329.33 91.58 88888.00 2007-05-01 05:56:52.125 121 55417.95 12329.38 91.62 88888.00 2007-05-01 05:56:52.250 121 55417.95 12329.33 91.65 88888.00 2007-05-01 05:56:52.375 121 55417.95 12329.25 91.70 88888.00 2007-05-01 05:56:52.500 121 55417.95 12329.27 91.67 88888.00 2007-05-01 05:56:52.625 121 55417.95 12329.30 91.70 88888.00 2007-05-01 05:56:52.750 121 55417.97 -27827.17 136817.77 88888.00 2007-05-01 05:56:52.875 121 109984.18 -199123.20 0.00 88888.00 2007-05-01 05:56:53.000 121 55417.97 12329.25 91.70 88888.00 2007-05-01 05:56:53.125 121 55417.97 12329.38 91.75 88888.00 2007-05-01 05:56:53.250 121 55418.00 12329.40 91.70 88888.00 2007-05-01 05:56:53.375 121 55418.00 12329.38 91.70 88888.00 2007-05-01 05:56:53.500 121 55417.97 12329.35 91.72 88888.00 2007-05-01 05:56:53.625 121 55417.95 12329.40 91.75 88888.00 2007-05-01 05:56:53.750 121 55417.97 -24550.38 136817.77 88888.00 2007-05-01 05:56:53.875 121 109984.18 -199097.60 0.00 88888.00 2007-05-01 05:56:54.000 121 55418.00 12329.33 91.67 88888.00 2007-05-01 05:56:54.125 121 55418.00 12329.35 91.75 88888.00 2007-05-01 05:56:54.250 121 55417.97 12329.38 91.75 88888.00 2007-05-01 05:56:54.375 121 55417.97 12329.33 91.78 88888.00 2007-05-01 05:56:54.500 121 55418.00 12329.33 91.72 88888.00 2007-05-01 05:56:54.625 121 55417.97 12329.30 91.75 88888.00 2007-05-01 05:56:54.750 121 55418.00 -32742.38 136817.77 88888.00 2007-05-01 05:56:54.875 121 109964.98 -199123.20 0.00 88888.00 2007-05-01 05:56:55.000 121 55418.03 12329.35 91.70 88888.00 2007-05-01 05:56:55.125 121 55418.00 12329.40 91.70 88888.00 2007-05-01 05:56:55.250 121 55418.00 12329.45 91.75 88888.00 2007-05-01 05:56:55.375 121 55418.00 12329.45 91.78 88888.00 2007-05-01 05:56:55.500 121 55418.03 12329.45 91.78 88888.00 2007-05-01 05:56:55.625 121 55418.03 12329.45 91.83 88888.00 2007-05-01 05:56:55.750 121 55418.05 -96639.98 136817.77 88888.00 2007-05-01 05:56:55.875 121 109984.18 -199116.80 0.00 88888.00 2007-05-01 05:56:56.000 121 55418.00 12329.48 91.83 88888.00 2007-05-01 05:56:56.125 121 55418.05 12329.52 91.88 88888.00 2007-05-01 05:56:56.250 121 55418.05 12329.50 91.83 88888.00 2007-05-01 05:56:56.375 121 55418.03 12329.50 91.80 88888.00 2007-05-01 05:56:56.500 121 55418.00 12329.52 91.83 88888.00 2007-05-01 05:56:56.625 121 55418.00 12329.58 91.83 88888.00 2007-05-01 05:56:56.750 121 55417.97 -47487.97 136817.77 88888.00 2007-05-01 05:56:56.875 121 109990.57 -199097.60 0.00 88888.00 2007-05-01 05:56:57.000 121 55418.03 12329.55 91.88 88888.00 2007-05-01 05:56:57.125 121 55418.05 12329.58 91.83 88888.00 2007-05-01 05:56:57.250 121 55418.03 12329.50 91.80 88888.00 2007-05-01 05:56:57.375 121 55418.03 12329.58 91.88 88888.00 2007-05-01 05:56:57.500 121 55418.03 12329.65 91.92 88888.00 2007-05-01 05:56:57.625 121 55418.03 12329.60 91.95 88888.00 2007-05-01 05:56:57.750 121 55418.07 -36019.18 136817.77 88888.00 2007-05-01 05:56:57.875 121 109990.57 -199072.00 0.00 88888.00 2007-05-01 05:56:58.000 121 55418.03 12329.50 91.90 88888.00 2007-05-01 05:56:58.125 121 55418.05 12329.60 91.92 88888.00 2007-05-01 05:56:58.250 121 55418.07 12329.67 91.88 88888.00 2007-05-01 05:56:58.375 121 55418.05 12329.70 91.95 88888.00 2007-05-01 05:56:58.500 121 55418.07 12329.67 92.00 88888.00 2007-05-01 05:56:58.625 121 55418.10 12329.67 92.00 88888.00 2007-05-01 05:56:58.750 121 55418.10 11494.42 136817.77 88888.00 2007-05-01 05:56:58.875 121 109964.98 -199033.60 0.00 88888.00 2007-05-01 05:56:59.000 121 55418.07 12329.62 91.88 88888.00 2007-05-01 05:56:59.125 121 55418.05 12329.65 91.95 88888.00 2007-05-01 05:56:59.250 121 55418.07 12329.73 91.97 88888.00 2007-05-01 05:56:59.375 121 55418.12 12329.70 91.97 88888.00 2007-05-01 05:56:59.500 121 55418.07 12329.73 92.00 88888.00 2007-05-01 05:56:59.625 121 55418.07 12329.77 91.97 88888.00 2007-05-01 05:56:59.750 121 55418.07 -11443.17 136817.77 88888.00 2007-05-01 05:56:59.875 121 109977.77 -199020.80 0.00 88888.00 2007-05-01 05:57:00.000 121 55418.07 12329.75 91.95 88888.00 2007-05-01 05:57:00.125 121 55418.05 12329.75 91.95 88888.00 2007-05-01 05:57:00.250 121 55418.10 12329.77 91.97 88888.00 2007-05-01 05:57:00.375 121 55418.10 12329.77 92.00 88888.00 2007-05-01 05:57:00.500 121 55418.10 12329.77 92.00 88888.00 2007-05-01 05:57:00.625 121 55418.12 12329.80 92.00 88888.00 2007-05-01 05:57:00.750 121 55418.10 -85171.18 136817.77 88888.00 2007-05-01 05:57:00.875 121 109984.18 -199014.40 0.00 88888.00 2007-05-01 05:57:01.000 121 55418.12 12329.77 92.03 88888.00 2007-05-01 05:57:01.125 121 55418.12 12329.80 92.03 88888.00 2007-05-01 05:57:01.250 121 55418.15 12329.83 92.03 88888.00 2007-05-01 05:57:01.375 121 55418.18 12329.88 92.03 88888.00 2007-05-01 05:57:01.500 121 55418.18 12329.88 92.03 88888.00 2007-05-01 05:57:01.625 121 55418.15 12329.88 92.03 88888.00 2007-05-01 05:57:01.750 121 55418.15 -13081.58 136817.77 88888.00 2007-05-01 05:57:01.875 121 109952.18 -198995.20 0.00 88888.00 2007-05-01 05:57:02.000 121 55418.12 12329.80 92.00 88888.00 2007-05-01 05:57:02.125 121 55418.15 12329.77 92.05 88888.00 2007-05-01 05:57:02.250 121 55418.18 12329.70 92.05 88888.00 2007-05-01 05:57:02.375 121 55418.18 12329.75 92.08 88888.00 2007-05-01 05:57:02.500 121 55418.18 12329.80 92.12 88888.00 2007-05-01 05:57:02.625 121 55418.18 12329.80 92.08 88888.00 2007-05-01 05:57:02.750 121 55418.15 -90086.38 136817.77 88888.00 2007-05-01 05:57:02.875 121 109984.18 -199008.00 0.00 88888.00 2007-05-01 05:57:03.000 121 55418.15 12329.83 92.03 88888.00 2007-05-01 05:57:03.125 121 55418.18 12329.98 92.10 88888.00 2007-05-01 05:57:03.250 121 55418.20 12330.00 92.15 88888.00 2007-05-01 05:57:03.375 121 55418.20 12329.98 92.08 88888.00 2007-05-01 05:57:03.500 121 55418.18 12329.88 92.08 88888.00 2007-05-01 05:57:03.625 121 55418.18 12329.95 92.08 88888.00 2007-05-01 05:57:03.750 121 55418.18 -50764.78 136817.77 88888.00 2007-05-01 05:57:03.875 121 109971.38 -198969.60 0.00 88888.00 2007-05-01 05:57:04.000 121 55418.18 12329.98 92.20 88888.00 2007-05-01 05:57:04.125 121 55418.20 12330.00 92.17 88888.00 2007-05-01 05:57:04.250 121 55418.22 12330.00 92.12 88888.00 2007-05-01 05:57:04.375 121 55418.22 12329.92 92.15 88888.00 2007-05-01 05:57:04.500 121 55418.20 12329.92 92.12 88888.00 2007-05-01 05:57:04.625 121 55418.22 12329.98 92.12 88888.00 2007-05-01 05:57:04.750 121 55418.20 -68787.18 136817.77 88888.00 2007-05-01 05:57:04.875 121 109984.18 -198976.00 0.00 88888.00 2007-05-01 05:57:05.000 121 55418.25 12329.88 92.22 88888.00 2007-05-01 05:57:05.125 121 55418.28 12329.90 92.28 88888.00 2007-05-01 05:57:05.250 121 55418.28 12329.92 92.22 88888.00 2007-05-01 05:57:05.375 121 55418.22 12330.00 92.17 88888.00 2007-05-01 05:57:05.500 121 55418.22 12330.02 92.20 88888.00 2007-05-01 05:57:05.625 121 55418.25 12330.00 92.17 88888.00 2007-05-01 05:57:05.750 121 55418.25 -49126.38 136817.77 88888.00 2007-05-01 05:57:05.875 121 109984.18 -198982.40 0.00 88888.00 2007-05-01 05:57:06.000 121 55418.20 12329.95 92.15 88888.00 2007-05-01 05:57:06.125 121 55418.20 12329.95 92.10 88888.00 2007-05-01 05:57:06.250 121 55418.20 12329.98 92.10 88888.00 2007-05-01 05:57:06.375 121 55418.22 12330.00 92.15 88888.00 2007-05-01 05:57:06.500 121 55418.28 12330.02 92.17 88888.00 2007-05-01 05:57:06.625 121 55418.25 12329.98 92.12 88888.00 2007-05-01 05:57:06.750 121 55418.25 -209689.58136817.77 88888.00 2007-05-01 05:57:06.875 121 109984.18 -198956.80 0.00 88888.00 2007-05-01 05:57:07.000 121 55418.25 12329.98 92.12 88888.00 2007-05-01 05:57:07.125 121 55418.22 12329.95 92.12 88888.00 2007-05-01 05:57:07.250 121 55418.22 12329.98 92.12 88888.00 2007-05-01 05:57:07.375 121 55418.22 12329.95 92.17 88888.00 2007-05-01 05:57:07.500 121 55418.25 12329.98 92.17 88888.00 2007-05-01 05:57:07.625 121 55418.28 12329.98 92.17 88888.00 2007-05-01 05:57:07.750 121 55418.25 -206412.77136817.77 88888.00 2007-05-01 05:57:07.875 121 109990.57 -198969.60 0.00 88888.00 2007-05-01 05:57:08.000 121 55418.30 12330.00 92.25 88888.00 2007-05-01 05:57:08.125 121 55418.28 12329.95 92.28 88888.00 2007-05-01 05:57:08.250 121 55418.28 12330.02 92.28 88888.00 2007-05-01 05:57:08.375 121 55418.25 12330.05 92.20 88888.00 2007-05-01 05:57:08.500 121 55418.25 12329.98 92.20 88888.00 2007-05-01 05:57:08.625 121 55418.25 12329.90 92.15 88888.00 2007-05-01 05:57:08.750 121 55418.22 -193305.58136817.77 88888.00 2007-05-01 05:57:08.875 121 -99485.15 109971.38 -198988.8088888.00 2007-05-01 05:57:09.000 121 55418.32 12330.02 92.25 88888.00 2007-05-01 05:57:09.125 121 55418.32 12330.02 92.25 88888.00 2007-05-01 05:57:09.250 121 55418.32 12329.98 92.28 88888.00 2007-05-01 05:57:09.375 121 55418.32 12329.95 92.30 88888.00 2007-05-01 05:57:09.500 121 55418.35 12329.98 92.33 88888.00 2007-05-01 05:57:09.625 121 55418.38 12329.92 92.28 88888.00 2007-05-01 05:57:09.750 121 55418.38 -150707.17136817.77 88888.00 2007-05-01 05:57:09.875 121 -97846.77 109977.77 -198982.4088888.00 2007-05-01 05:57:10.000 121 55418.32 12329.88 92.22 88888.00 2007-05-01 05:57:10.125 121 55418.32 12330.00 92.30 88888.00 2007-05-01 05:57:10.250 121 55418.35 12330.08 92.35 88888.00 2007-05-01 05:57:10.375 121 55418.35 12330.10 92.33 88888.00 2007-05-01 05:57:10.500 121 55418.32 12330.10 92.28 88888.00 2007-05-01 05:57:10.625 121 55418.35 12330.12 92.30 88888.00 2007-05-01 05:57:10.750 121 55418.32 -170367.98136817.77 88888.00 2007-05-01 05:57:10.875 121 -96208.38 109990.57 -198912.0088888.00 2007-05-01 05:57:11.000 121 55418.35 12330.15 92.28 88888.00 2007-05-01 05:57:11.125 121 55418.35 12330.23 92.33 88888.00 2007-05-01 05:57:11.250 121 55418.38 12330.25 92.35 88888.00 2007-05-01 05:57:11.375 121 55418.38 12330.23 92.35 88888.00 2007-05-01 05:57:11.500 121 55418.38 12330.12 92.33 88888.00 2007-05-01 05:57:11.625 121 55418.40 12330.10 92.33 88888.00 2007-05-01 05:57:11.750 121 55418.38 -111385.57136817.77 88888.00 2007-05-01 05:57:11.875 121 -94569.93 109971.38 -198944.0088888.00 2007-05-01 05:57:12.000 121 55418.40 12330.17 92.33 88888.00 2007-05-01 05:57:12.125 121 55418.43 12330.30 92.38 88888.00 2007-05-01 05:57:12.250 121 55418.45 12330.27 92.38 88888.00 2007-05-01 05:57:12.375 121 55418.43 12330.23 92.40 88888.00 2007-05-01 05:57:12.500 121 55418.43 12330.23 92.40 88888.00 2007-05-01 05:57:12.625 121 55418.40 12330.27 92.40 88888.00 2007-05-01 05:57:12.750 121 55418.40 -142515.17136817.77 88888.00 2007-05-01 05:57:12.875 121 -92931.57 109964.98 -198905.6088888.00 2007-05-01 05:57:13.000 121 55418.40 12330.27 92.40 88888.00 2007-05-01 05:57:13.125 121 55418.43 12330.33 92.45 88888.00 2007-05-01 05:57:13.250 121 55418.43 12330.33 92.45 88888.00 2007-05-01 05:57:13.375 121 55418.45 12330.38 92.50 88888.00 2007-05-01 05:57:13.500 121 55418.45 12330.33 92.47 88888.00 2007-05-01 05:57:13.625 121 55418.43 12330.25 92.42 88888.00 2007-05-01 05:57:13.750 121 55418.40 -206412.77136817.77 88888.00 2007-05-01 05:57:13.875 121 -91293.15 109977.77 -198899.2088888.00 2007-05-01 05:57:14.000 121 55418.40 12330.15 92.40 88888.00 2007-05-01 05:57:14.125 121 55418.43 12330.20 92.45 88888.00 2007-05-01 05:57:14.250 121 55418.45 12330.17 92.42 88888.00 2007-05-01 05:57:14.375 121 55418.45 12330.17 92.42 88888.00 2007-05-01 05:57:14.500 121 55418.47 12330.20 92.42 88888.00 2007-05-01 05:57:14.625 121 55418.45 12330.23 92.42 88888.00 2007-05-01 05:57:14.750 121 55418.45 -168729.58136817.77 88888.00 2007-05-01 05:57:14.875 121 -89654.80 109990.57 -198899.2088888.00 2007-05-01 05:57:15.000 121 55418.45 12330.20 92.47 88888.00 2007-05-01 05:57:15.125 121 55418.45 12330.30 92.47 88888.00 2007-05-01 05:57:15.250 121 55418.45 12330.33 92.47 88888.00 2007-05-01 05:57:15.375 121 55418.50 12330.27 92.47 88888.00 2007-05-01 05:57:15.500 121 55418.47 12330.23 92.47 88888.00 2007-05-01 05:57:15.625 121 55418.47 12330.25 92.42 88888.00 2007-05-01 05:57:15.750 121 55418.47 -196582.38136817.77 88888.00 2007-05-01 05:57:15.875 121 -88016.32 109971.38 -198899.2088888.00 2007-05-01 05:57:16.000 121 55418.45 12330.15 92.47 88888.00 2007-05-01 05:57:16.125 121 55418.45 12330.23 92.50 88888.00 2007-05-01 05:57:16.250 121 55418.45 12330.27 92.53 88888.00 2007-05-01 05:57:16.375 121 55418.45 12330.25 92.60 88888.00 2007-05-01 05:57:16.500 121 55418.47 12330.15 92.55 88888.00 2007-05-01 05:57:16.625 121 55418.47 12330.12 92.47 88888.00 2007-05-01 05:57:16.750 121 55418.47 -131046.38136817.77 88888.00 2007-05-01 05:57:16.875 121 -86377.90 109984.18 -198918.4088888.00 2007-05-01 05:57:17.000 121 55418.50 12330.25 92.50 88888.00 2007-05-01 05:57:17.125 121 55418.53 12330.25 92.55 88888.00 2007-05-01 05:57:17.250 121 55418.47 12330.20 92.60 88888.00 2007-05-01 05:57:17.375 121 55418.50 12330.17 92.58 88888.00 2007-05-01 05:57:17.500 121 55418.53 12330.23 92.62 88888.00 2007-05-01 05:57:17.625 121 55418.50 12330.25 92.60 88888.00 2007-05-01 05:57:17.750 121 55418.47 -209689.58136817.77 88888.00 2007-05-01 05:57:17.875 121 -84739.52 109971.38 -198905.6088888.00 2007-05-01 05:57:18.000 121 55418.50 12330.17 92.53 88888.00 2007-05-01 05:57:18.125 121 55418.50 12330.25 92.60 88888.00 2007-05-01 05:57:18.250 121 55418.47 12330.33 92.62 88888.00 2007-05-01 05:57:18.375 121 55418.50 12330.33 92.53 88888.00 2007-05-01 05:57:18.500 121 55418.53 12330.25 92.53 88888.00 2007-05-01 05:57:18.625 121 55418.53 12330.25 92.58 88888.00 2007-05-01 05:57:18.750 121 55418.50 -127769.57136817.77 88888.00 2007-05-01 05:57:18.875 121 -83101.18 109990.57 -198899.2088888.00 2007-05-01 05:57:19.000 121 55418.47 12330.23 92.58 88888.00 2007-05-01 05:57:19.125 121 55418.47 12330.20 92.53 88888.00 2007-05-01 05:57:19.250 121 55418.47 12330.20 92.58 88888.00 2007-05-01 05:57:19.375 121 55418.50 12330.20 92.62 88888.00 2007-05-01 05:57:19.500 121 55418.53 12330.23 92.65 88888.00 2007-05-01 05:57:19.625 121 55418.50 12330.23 92.67 88888.00 2007-05-01 05:57:19.750 121 55418.50 -204774.38136817.77 88888.00 2007-05-01 05:57:19.875 121 -81462.77 109977.77 -198905.6088888.00 2007-05-01 05:57:20.000 121 55418.53 12330.25 92.65 88888.00 2007-05-01 05:57:20.125 121 55418.55 12330.25 92.65 88888.00 2007-05-01 05:57:20.250 121 55418.53 12330.23 92.62 88888.00 2007-05-01 05:57:20.375 121 55418.53 12330.20 92.62 88888.00 2007-05-01 05:57:20.500 121 55418.53 12330.17 92.65 88888.00 2007-05-01 05:57:20.625 121 55418.53 12330.23 92.67 88888.00 2007-05-01 05:57:20.750 121 55418.55 -206412.77136817.77 88888.00 2007-05-01 05:57:20.875 121 -79824.32 109984.18 -198892.8088888.00 2007-05-01 05:57:21.000 121 55418.55 12330.25 92.67 88888.00 2007-05-01 05:57:21.125 121 55418.55 12330.27 92.70 88888.00 2007-05-01 05:57:21.250 121 55418.55 12330.25 92.70 88888.00 2007-05-01 05:57:21.375 121 55418.53 12330.25 92.67 88888.00 2007-05-01 05:57:21.500 121 55418.53 12330.30 92.75 88888.00 2007-05-01 05:57:21.625 121 55418.55 12330.27 92.78 88888.00 2007-05-01 05:57:21.750 121 55418.57 -190028.77136817.77 88888.00 2007-05-01 05:57:21.875 121 -78185.93 109984.18 -198918.4088888.00 2007-05-01 05:57:22.000 121 55418.55 12330.12 92.65 88888.00 2007-05-01 05:57:22.125 121 55418.57 12330.27 92.75 88888.00 2007-05-01 05:57:22.250 121 55418.60 12330.27 92.70 88888.00 2007-05-01 05:57:22.375 121 55418.57 12330.27 92.67 88888.00 2007-05-01 05:57:22.500 121 55418.55 12330.30 92.72 88888.00 2007-05-01 05:57:22.625 121 55418.57 12330.25 92.75 88888.00 2007-05-01 05:57:22.750 121 55418.60 -165452.77136817.77 88888.00 2007-05-01 05:57:22.875 121 -76547.55 109984.18 -198892.8088888.00 2007-05-01 05:57:23.000 121 55418.57 12330.25 92.72 88888.00 2007-05-01 05:57:23.125 121 55418.57 12330.27 92.72 88888.00 2007-05-01 05:57:23.250 121 55418.60 12330.30 92.80 88888.00 2007-05-01 05:57:23.375 121 55418.60 12330.30 92.83 88888.00 2007-05-01 05:57:23.500 121 55418.57 12330.30 92.80 88888.00 2007-05-01 05:57:23.625 121 55418.57 12330.30 92.80 88888.00 2007-05-01 05:57:23.750 121 55418.57 -160537.58136817.77 88888.00 2007-05-01 05:57:23.875 121 -74909.20 109971.38 -198880.0088888.00 2007-05-01 05:57:24.000 121 55418.57 12330.35 92.80 88888.00 2007-05-01 05:57:24.125 121 55418.60 12330.40 92.83 88888.00 2007-05-01 05:57:24.250 121 55418.62 12330.35 92.80 88888.00 2007-05-01 05:57:24.375 121 55418.55 12330.33 92.78 88888.00 2007-05-01 05:57:24.500 121 55418.57 12330.38 92.80 88888.00 2007-05-01 05:57:24.625 121 55418.60 12330.35 92.80 88888.00 2007-05-01 05:57:24.750 121 55418.60 181888.02 136817.77 88888.00 2007-05-01 05:57:24.875 121 -73270.73 109990.57 -198880.0088888.00 2007-05-01 05:57:25.000 121 55418.57 12330.33 92.83 88888.00 2007-05-01 05:57:25.125 121 55418.60 12330.33 92.83 88888.00 2007-05-01 05:57:25.250 121 55418.60 12330.20 92.75 88888.00 2007-05-01 05:57:25.375 121 55418.57 12330.23 92.78 88888.00 2007-05-01 05:57:25.500 121 55418.60 12330.25 92.80 88888.00 2007-05-01 05:57:25.625 121 55418.62 12330.27 92.75 88888.00 2007-05-01 05:57:25.750 121 55418.60 160588.83 136817.77 88888.00 2007-05-01 05:57:25.875 121 -71632.35 109971.38 -198880.0088888.00 2007-05-01 05:57:26.000 121 55418.57 12330.30 92.80 88888.00 2007-05-01 05:57:26.125 121 55418.60 12330.30 92.85 88888.00 2007-05-01 05:57:26.250 121 55418.60 12330.25 92.85 88888.00 2007-05-01 05:57:26.375 121 55418.60 12330.27 92.83 88888.00 2007-05-01 05:57:26.500 121 55418.60 12330.27 92.85 88888.00 2007-05-01 05:57:26.625 121 55418.65 12330.27 92.88 88888.00 2007-05-01 05:57:26.750 121 55418.65 -147430.38136817.77 88888.00 2007-05-01 05:57:26.875 121 -69993.90 109964.98 -198899.2088888.00 2007-05-01 05:57:27.000 121 55418.60 12330.20 92.85 88888.00 2007-05-01 05:57:27.125 121 55418.62 12330.30 92.85 88888.00 2007-05-01 05:57:27.250 121 55418.65 12330.35 92.83 88888.00 2007-05-01 05:57:27.375 121 55418.62 12330.38 92.83 88888.00 2007-05-01 05:57:27.500 121 55418.60 12330.30 92.83 88888.00 2007-05-01 05:57:27.625 121 55418.62 12330.35 92.85 88888.00 2007-05-01 05:57:27.750 121 55418.68 -144153.58136817.77 88888.00 2007-05-01 05:57:27.875 121 -68355.55 109977.77 -198854.4088888.00 2007-05-01 05:57:28.000 121 55418.65 12330.38 92.83 88888.00 2007-05-01 05:57:28.125 121 55418.62 12330.38 92.80 88888.00 2007-05-01 05:57:28.250 121 55418.60 12330.38 92.80 88888.00 2007-05-01 05:57:28.375 121 55418.60 12330.38 92.90 88888.00 2007-05-01 05:57:28.500 121 55418.62 12330.33 92.90 88888.00 2007-05-01 05:57:28.625 121 55418.65 12330.30 92.88 88888.00 2007-05-01 05:57:28.750 121 55418.65 -181836.77136817.77 88888.00 2007-05-01 05:57:28.875 121 -66717.20 109964.98 -198867.2088888.00 2007-05-01 05:57:29.000 121 55418.62 12330.42 92.90 88888.00 2007-05-01 05:57:29.125 121 55418.65 12330.38 92.92 88888.00 2007-05-01 05:57:29.250 121 55418.65 12330.35 92.92 88888.00 2007-05-01 05:57:29.375 121 55418.68 12330.48 92.92 88888.00 2007-05-01 05:57:29.500 121 55418.68 12330.48 92.95 88888.00 2007-05-01 05:57:29.625 121 55418.70 12330.40 92.88 88888.00 2007-05-01 05:57:29.750 121 55418.68 -173644.77136817.77 88888.00 2007-05-01 05:57:29.875 121 -65078.85 109984.18 -198873.6088888.00 2007-05-01 05:57:30.000 121 55418.68 12330.33 92.90 88888.00 2007-05-01 05:57:30.125 121 55418.62 12330.35 92.88 88888.00 2007-05-01 05:57:30.250 121 55418.65 12330.33 92.90 88888.00 2007-05-01 05:57:30.375 121 55418.65 12330.30 92.92 88888.00 2007-05-01 05:57:30.500 121 55418.68 12330.33 92.92 88888.00 2007-05-01 05:57:30.625 121 55418.72 12330.42 92.92 88888.00 2007-05-01 05:57:30.750 121 55418.72 -114662.38136817.77 88888.00 2007-05-01 05:57:30.875 121 -63440.38 109977.77 -198860.8088888.00 2007-05-01 05:57:31.000 121 55418.72 12330.48 92.97 88888.00 2007-05-01 05:57:31.125 121 55418.75 12330.42 92.97 88888.00 2007-05-01 05:57:31.250 121 55418.70 12330.38 93.00 88888.00 2007-05-01 05:57:31.375 121 55418.70 12330.35 92.97 88888.00 2007-05-01 05:57:31.500 121 55418.70 12330.35 92.97 88888.00 2007-05-01 05:57:31.625 121 55418.72 12330.38 92.97 88888.00 2007-05-01 05:57:31.750 121 55418.72 -173644.77136817.77 88888.00 2007-05-01 05:57:31.875 121 -61802.07 109984.18 -198880.0088888.00 2007-05-01 05:57:32.000 121 55418.68 12330.30 92.95 88888.00 2007-05-01 05:57:32.125 121 55418.70 12330.30 92.97 88888.00 2007-05-01 05:57:32.250 121 55418.70 12330.30 92.97 88888.00 2007-05-01 05:57:32.375 121 55418.70 12330.25 92.97 88888.00 2007-05-01 05:57:32.500 121 55418.75 12330.30 92.95 88888.00 2007-05-01 05:57:32.625 121 55418.72 12330.25 92.90 88888.00 2007-05-01 05:57:32.750 121 55418.72 -199859.17136817.77 88888.00 2007-05-01 05:57:32.875 121 -60163.60 109977.77 -198899.2088888.00 2007-05-01 05:57:33.000 121 55418.72 12330.23 92.92 88888.00 2007-05-01 05:57:33.125 121 55418.75 12330.30 92.95 88888.00 2007-05-01 05:57:33.250 121 55418.75 12330.30 92.95 88888.00 2007-05-01 05:57:33.375 121 55418.78 12330.25 92.92 88888.00 2007-05-01 05:57:33.500 121 55418.75 12330.35 93.03 88888.00 2007-05-01 05:57:33.625 121 55418.78 12330.42 93.05 88888.00 2007-05-01 05:57:33.750 121 55418.80 -113023.98136817.77 88888.00 2007-05-01 05:57:33.875 121 -58525.18 109977.77 -198860.8088888.00 2007-05-01 05:57:34.000 121 55418.75 12330.35 93.00 88888.00 2007-05-01 05:57:34.125 121 55418.75 12330.35 93.08 88888.00 2007-05-01 05:57:34.250 121 55418.80 12330.27 93.00 88888.00 2007-05-01 05:57:34.375 121 55418.78 12330.23 92.95 88888.00 2007-05-01 05:57:34.500 121 55418.75 12330.25 93.00 88888.00 2007-05-01 05:57:34.625 121 55418.80 12330.25 93.03 88888.00 2007-05-01 05:57:34.750 121 55418.80 -127769.57136817.77 88888.00 2007-05-01 05:57:34.875 121 -56886.80 109984.18 -198892.8088888.00 2007-05-01 05:57:35.000 121 55418.80 12330.35 92.97 88888.00 2007-05-01 05:57:35.125 121 55418.80 12330.35 93.03 88888.00 2007-05-01 05:57:35.250 121 55418.80 12330.27 93.05 88888.00 2007-05-01 05:57:35.375 121 55418.80 12330.27 93.05 88888.00 2007-05-01 05:57:35.500 121 55418.80 12330.38 93.03 88888.00 2007-05-01 05:57:35.625 121 55418.80 12330.35 93.00 88888.00 2007-05-01 05:57:35.750 121 55418.78 -119577.57136817.77 88888.00 2007-05-01 05:57:35.875 121 -55248.35 109984.18 -198886.4088888.00 2007-05-01 05:57:36.000 121 55418.75 12330.33 93.00 88888.00 2007-05-01 05:57:36.125 121 55418.75 12330.35 93.05 88888.00 2007-05-01 05:57:36.250 121 55418.80 12330.33 93.05 88888.00 2007-05-01 05:57:36.375 121 55418.78 12330.27 93.03 88888.00 2007-05-01 05:57:36.500 121 55418.80 12330.27 93.00 88888.00 2007-05-01 05:57:36.625 121 55418.82 12330.35 93.03 88888.00 2007-05-01 05:57:36.750 121 55418.82 -163814.38136817.77 88888.00 2007-05-01 05:57:36.875 121 -53609.93 109971.38 -198867.2088888.00 2007-05-01 05:57:37.000 121 55418.82 12330.30 93.08 88888.00 2007-05-01 05:57:37.125 121 55418.85 12330.38 93.10 88888.00 2007-05-01 05:57:37.250 121 55418.82 12330.40 93.05 88888.00 2007-05-01 05:57:37.375 121 55418.82 12330.35 93.00 88888.00 2007-05-01 05:57:37.500 121 55418.80 12330.40 93.08 88888.00 2007-05-01 05:57:37.625 121 55418.82 12330.38 93.10 88888.00 2007-05-01 05:57:37.750 121 55418.85 -155622.38136817.77 88888.00 2007-05-01 05:57:37.875 121 -51971.53 109977.77 -198867.2088888.00 2007-05-01 05:57:38.000 121 55418.82 12330.30 93.03 88888.00 2007-05-01 05:57:38.125 121 55418.82 12330.33 93.10 88888.00 2007-05-01 05:57:38.250 121 55418.80 12330.33 93.08 88888.00 2007-05-01 05:57:38.375 121 55418.82 12330.35 93.05 88888.00 2007-05-01 05:57:38.500 121 55418.82 12330.40 93.08 88888.00 2007-05-01 05:57:38.625 121 55418.85 12330.40 93.08 88888.00 2007-05-01 05:57:38.750 121 55418.88 -150707.17136817.77 88888.00 2007-05-01 05:57:38.875 121 -50333.20 109984.18 -198873.6088888.00 2007-05-01 05:57:39.000 121 55418.82 12330.30 93.15 88888.00 2007-05-01 05:57:39.125 121 55418.85 12330.35 93.17 88888.00 2007-05-01 05:57:39.250 121 55418.88 12330.38 93.10 88888.00 2007-05-01 05:57:39.375 121 55418.88 12330.38 93.10 88888.00 2007-05-01 05:57:39.500 121 55418.88 12330.35 93.03 88888.00 2007-05-01 05:57:39.625 121 55418.82 12330.27 93.03 88888.00 2007-05-01 05:57:39.750 121 55418.85 -147430.38136817.77 88888.00 2007-05-01 05:57:39.875 121 -48694.72 109984.18 -198880.0088888.00 2007-05-01 05:57:40.000 121 55418.88 12330.20 93.12 88888.00 2007-05-01 05:57:40.125 121 55418.85 12330.23 93.15 88888.00 2007-05-01 05:57:40.250 121 55418.85 12330.23 93.10 88888.00 2007-05-01 05:57:40.375 121 55418.82 12330.25 93.12 88888.00 2007-05-01 05:57:40.500 121 55418.85 12330.27 93.15 88888.00 2007-05-01 05:57:40.625 121 55418.90 12330.33 93.10 88888.00 2007-05-01 05:57:40.750 121 55418.88 -149068.77136817.77 88888.00 2007-05-01 05:57:40.875 121 -47056.43 109990.57 -198892.8088888.00 2007-05-01 05:57:41.000 121 55418.88 12330.27 92.97 88888.00 2007-05-01 05:57:41.125 121 55418.85 12330.25 93.05 88888.00 2007-05-01 05:57:41.250 121 55418.88 12330.25 93.10 88888.00 2007-05-01 05:57:41.375 121 55418.90 12330.23 93.10 88888.00 2007-05-01 05:57:41.500 121 55418.88 12330.23 93.10 88888.00 2007-05-01 05:57:41.625 121 55418.88 12330.27 93.08 88888.00 2007-05-01 05:57:41.750 121 55418.88 -124492.77136817.77 88888.00 2007-05-01 05:57:41.875 121 -45418.00 109977.77 -198899.2088888.00 2007-05-01 05:57:42.000 121 55418.88 12330.15 93.05 88888.00 2007-05-01 05:57:42.125 121 55418.85 12330.15 93.08 88888.00 2007-05-01 05:57:42.250 121 55418.85 12330.20 93.17 88888.00 2007-05-01 05:57:42.375 121 55418.88 12330.27 93.20 88888.00 2007-05-01 05:57:42.500 121 55418.88 12330.15 93.12 88888.00 2007-05-01 05:57:42.625 121 55418.88 12330.10 93.12 88888.00 2007-05-01 05:57:42.750 121 55418.90 -113023.98136817.77 88888.00 2007-05-01 05:57:42.875 121 -43779.53 109971.38 -198918.4088888.00 2007-05-01 05:57:43.000 121 55418.90 12330.15 93.17 88888.00 2007-05-01 05:57:43.125 121 55418.90 12330.17 93.15 88888.00 2007-05-01 05:57:43.250 121 55418.93 12330.23 93.10 88888.00 2007-05-01 05:57:43.375 121 55418.93 12330.15 93.08 88888.00 2007-05-01 05:57:43.500 121 55418.85 12330.15 93.12 88888.00 2007-05-01 05:57:43.625 121 55418.88 12330.20 93.15 88888.00 2007-05-01 05:57:43.750 121 55418.88 -175283.17136817.77 88888.00 2007-05-01 05:57:43.875 121 -42141.18 109977.77 -198918.4088888.00 2007-05-01 05:57:44.000 121 55418.93 12330.15 93.12 88888.00 2007-05-01 05:57:44.125 121 55418.95 12330.08 93.08 88888.00 2007-05-01 05:57:44.250 121 55418.88 12330.08 93.05 88888.00 2007-05-01 05:57:44.375 121 55418.88 12330.12 93.15 88888.00 2007-05-01 05:57:44.500 121 55418.90 12330.17 93.15 88888.00 2007-05-01 05:57:44.625 121 55418.88 12330.15 93.10 88888.00 2007-05-01 05:57:44.750 121 55418.88 -149068.77136817.77 88888.00 2007-05-01 05:57:44.875 121 -40502.68 109971.38 -198937.6088888.00 2007-05-01 05:57:45.000 121 55418.93 12330.10 93.12 88888.00 2007-05-01 05:57:45.125 121 55418.93 12330.08 93.12 88888.00 2007-05-01 05:57:45.250 121 55418.90 12329.98 93.08 88888.00 2007-05-01 05:57:45.375 121 55418.93 12329.95 93.08 88888.00 2007-05-01 05:57:45.500 121 55418.95 12330.00 93.08 88888.00 2007-05-01 05:57:45.625 121 55418.95 12330.00 93.12 88888.00 2007-05-01 05:57:45.750 121 55418.95 -165452.77136817.77 88888.00 2007-05-01 05:57:45.875 121 -38864.38 109971.38 -198969.6088888.00 2007-05-01 05:57:46.000 121 55418.97 12329.98 93.10 88888.00 2007-05-01 05:57:46.125 121 55418.97 12329.98 93.10 88888.00 2007-05-01 05:57:46.250 121 55418.95 12329.98 93.10 88888.00 2007-05-01 05:57:46.375 121 55418.93 12330.05 93.10 88888.00 2007-05-01 05:57:46.500 121 55418.95 12330.10 93.08 88888.00 2007-05-01 05:57:46.625 121 55418.95 12330.02 93.08 88888.00 2007-05-01 05:57:46.750 121 55418.97 -180198.38136817.77 88888.00 2007-05-01 05:57:46.875 121 -37225.97 109971.38 -198956.8088888.00 2007-05-01 05:57:47.000 121 55418.95 12330.00 93.10 88888.00 2007-05-01 05:57:47.125 121 55418.95 12330.05 93.05 88888.00 2007-05-01 05:57:47.250 121 55418.97 12329.95 93.03 88888.00 2007-05-01 05:57:47.375 121 55418.93 12329.92 93.05 88888.00 2007-05-01 05:57:47.500 121 55418.97 12329.95 93.05 88888.00 2007-05-01 05:57:47.625 121 55418.97 12329.98 93.03 88888.00 2007-05-01 05:57:47.750 121 55419.00 -170367.98136817.77 88888.00 2007-05-01 05:57:47.875 121 -35587.60 109977.77 -198963.2088888.00 2007-05-01 05:57:48.000 121 55419.00 12330.02 93.08 88888.00 2007-05-01 05:57:48.125 121 55418.97 12329.98 93.08 88888.00 2007-05-01 05:57:48.250 121 55418.95 12329.90 93.08 88888.00 2007-05-01 05:57:48.375 121 55418.95 12330.00 93.08 88888.00 2007-05-01 05:57:48.500 121 55418.97 12330.02 93.10 88888.00 2007-05-01 05:57:48.625 121 55418.97 12329.98 93.12 88888.00 2007-05-01 05:57:48.750 121 55418.97 -114662.38136817.77 88888.00 2007-05-01 05:57:48.875 121 -33949.15 109984.18 -198969.6088888.00 2007-05-01 05:57:49.000 121 55418.93 12330.05 93.08 88888.00 2007-05-01 05:57:49.125 121 55419.00 12330.02 93.10 88888.00 2007-05-01 05:57:49.250 121 55419.03 12329.98 93.03 88888.00 2007-05-01 05:57:49.375 121 55419.00 12330.00 93.00 88888.00 2007-05-01 05:57:49.500 121 55418.97 12329.98 93.03 88888.00 2007-05-01 05:57:49.625 121 55419.00 12329.95 93.03 88888.00 2007-05-01 05:57:49.750 121 55419.00 -147430.38136817.77 88888.00 2007-05-01 05:57:49.875 121 -32310.75 109984.18 -198969.6088888.00 2007-05-01 05:57:50.000 121 55419.00 12330.05 93.05 88888.00 2007-05-01 05:57:50.125 121 55419.00 12330.08 93.10 88888.00 2007-05-01 05:57:50.250 121 55419.03 12330.05 93.12 88888.00 2007-05-01 05:57:50.375 121 55419.00 12330.00 93.08 88888.00 2007-05-01 05:57:50.500 121 55419.03 12330.00 93.03 88888.00 2007-05-01 05:57:50.625 121 55419.00 12329.98 92.97 88888.00 2007-05-01 05:57:50.750 121 55419.00 -137599.98136817.77 88888.00 2007-05-01 05:57:50.875 121 -30672.35 109990.57 -198969.6088888.00 2007-05-01 05:57:51.000 121 55419.05 12329.92 93.00 88888.00 2007-05-01 05:57:51.125 121 55419.00 12329.92 93.03 88888.00 2007-05-01 05:57:51.250 121 55419.00 12329.95 93.00 88888.00 2007-05-01 05:57:51.375 121 55419.00 12329.98 92.95 88888.00 2007-05-01 05:57:51.500 121 55419.00 12329.90 92.97 88888.00 2007-05-01 05:57:51.625 121 55419.00 12329.85 92.97 88888.00 2007-05-01 05:57:51.750 121 55419.00 -114662.38136817.77 88888.00 2007-05-01 05:57:51.875 121 -29033.95 109984.18 -199014.4088888.00 2007-05-01 05:57:52.000 121 55418.97 12329.88 92.97 88888.00 2007-05-01 05:57:52.125 121 55419.00 12329.88 93.00 88888.00 2007-05-01 05:57:52.250 121 55419.05 12329.83 93.00 88888.00 2007-05-01 05:57:52.375 121 55419.03 12329.80 93.03 88888.00 2007-05-01 05:57:52.500 121 55419.03 12329.83 92.97 88888.00 2007-05-01 05:57:52.625 121 55419.03 12329.77 92.92 88888.00 2007-05-01 05:57:52.750 121 55418.97 -152345.58136817.77 88888.00 2007-05-01 05:57:52.875 121 -27395.60 109996.98 -199014.4088888.00 2007-05-01 05:57:53.000 121 55419.00 12329.88 92.97 88888.00 2007-05-01 05:57:53.125 121 55419.03 12329.85 92.95 88888.00 2007-05-01 05:57:53.250 121 55419.00 12329.80 92.92 88888.00 2007-05-01 05:57:53.375 121 55418.97 12329.80 92.95 88888.00 2007-05-01 05:57:53.500 121 55419.00 12329.80 92.95 88888.00 2007-05-01 05:57:53.625 121 55419.03 12329.77 92.97 88888.00 2007-05-01 05:57:53.750 121 55419.03 -155622.38136817.77 88888.00 2007-05-01 05:57:53.875 121 -25757.15 109971.38 -199020.8088888.00 2007-05-01 05:57:54.000 121 55419.03 12329.77 92.90 88888.00 2007-05-01 05:57:54.125 121 55419.05 12329.77 92.88 88888.00 2007-05-01 05:57:54.250 121 55419.05 12329.73 92.90 88888.00 2007-05-01 05:57:54.375 121 55419.05 12329.80 92.92 88888.00 2007-05-01 05:57:54.500 121 55419.05 12329.90 92.92 88888.00 2007-05-01 05:57:54.625 121 55419.07 12329.83 92.90 88888.00 2007-05-01 05:57:54.750 121 55419.05 -185113.58136817.77 88888.00 2007-05-01 05:57:54.875 121 -24118.75 109990.57 -199014.4088888.00 2007-05-01 05:57:55.000 121 55419.05 12329.75 92.85 88888.00 2007-05-01 05:57:55.125 121 55419.03 12329.73 92.88 88888.00 2007-05-01 05:57:55.250 121 55419.05 12329.67 92.85 88888.00 2007-05-01 05:57:55.375 121 55419.03 12329.70 92.88 88888.00 2007-05-01 05:57:55.500 121 55419.07 12329.77 92.88 88888.00 2007-05-01 05:57:55.625 121 55419.05 12329.83 92.88 88888.00 2007-05-01 05:57:55.750 121 55419.07 -109747.18136817.77 88888.00 2007-05-01 05:57:55.875 121 -22480.38 109996.98 -199014.4088888.00 2007-05-01 05:57:56.000 121 55419.07 12329.73 92.90 88888.00 2007-05-01 05:57:56.125 121 55419.07 12329.75 92.90 88888.00 2007-05-01 05:57:56.250 121 55419.12 12329.83 92.90 88888.00 2007-05-01 05:57:56.375 121 55419.10 12329.73 92.88 88888.00 2007-05-01 05:57:56.500 121 55419.05 12329.70 92.85 88888.00 2007-05-01 05:57:56.625 121 55419.07 12329.75 92.85 88888.00 2007-05-01 05:57:56.750 121 55419.05 -127769.57136817.77 88888.00 2007-05-01 05:57:56.875 121 -20842.00 109958.57 -199027.2088888.00 2007-05-01 05:57:57.000 121 55419.05 12329.62 92.83 88888.00 2007-05-01 05:57:57.125 121 55419.03 12329.67 92.83 88888.00 2007-05-01 05:57:57.250 121 55419.00 12329.77 92.83 88888.00 2007-05-01 05:57:57.375 121 55419.07 12329.80 92.85 88888.00 2007-05-01 05:57:57.500 121 55419.07 12329.73 92.83 88888.00 2007-05-01 05:57:57.625 121 55419.07 12329.67 92.85 88888.00 2007-05-01 05:57:57.750 121 55419.07 -209689.58136817.77 88888.00 2007-05-01 05:57:57.875 121 -19203.50 109977.77 -199027.2088888.00 2007-05-01 05:57:58.000 121 55419.07 12329.67 92.85 88888.00 2007-05-01 05:57:58.125 121 55419.05 12329.70 92.80 88888.00 2007-05-01 05:57:58.250 121 55419.03 12329.73 92.83 88888.00 2007-05-01 05:57:58.375 121 55419.05 12329.73 92.83 88888.00 2007-05-01 05:57:58.500 121 55419.05 12329.62 92.83 88888.00 2007-05-01 05:57:58.625 121 55419.03 12329.65 92.85 88888.00 2007-05-01 05:57:58.750 121 55419.05 -121215.98136817.77 88888.00 2007-05-01 05:57:58.875 121 -17565.15 109977.77 -199065.6088888.00 2007-05-01 05:57:59.000 121 55419.00 12329.58 92.75 88888.00 2007-05-01 05:57:59.125 121 55419.03 12329.65 92.75 88888.00 2007-05-01 05:57:59.250 121 55419.00 12329.65 92.80 88888.00 2007-05-01 05:57:59.375 121 55419.00 12329.60 92.85 88888.00 2007-05-01 05:57:59.500 121 55419.05 12329.67 92.85 88888.00 2007-05-01 05:57:59.625 121 55419.03 12329.67 92.85 88888.00 2007-05-01 05:57:59.750 121 55419.07 -124492.77136817.77 88888.00 2007-05-01 05:57:59.875 121 -15926.77 109971.38 -199065.6088888.00 2007-05-01 05:58:00.000 121 55419.10 12329.62 92.78 88888.00 2007-05-01 05:58:00.125 121 55419.07 12329.67 92.80 88888.00 2007-05-01 05:58:00.250 121 55419.07 12329.65 92.83 88888.00 2007-05-01 05:58:00.375 121 55419.07 12329.62 92.85 88888.00 2007-05-01 05:58:00.500 121 55419.07 12329.67 92.90 88888.00 2007-05-01 05:58:00.625 121 55419.07 12329.62 92.83 88888.00 2007-05-01 05:58:00.750 121 55419.05 193356.83 136817.77 88888.00 2007-05-01 05:58:00.875 121 -14288.42 109971.38 -199059.2088888.00 2007-05-01 05:58:01.000 121 55419.07 12329.65 92.72 88888.00 2007-05-01 05:58:01.125 121 55419.03 12329.67 92.72 88888.00 2007-05-01 05:58:01.250 121 55419.00 12329.70 92.75 88888.00 2007-05-01 05:58:01.375 121 55419.07 12329.73 92.83 88888.00 2007-05-01 05:58:01.500 121 55419.12 12329.75 92.88 88888.00 2007-05-01 05:58:01.625 121 55419.15 12329.73 92.88 88888.00 2007-05-01 05:58:01.750 121 55419.12 176972.83 136817.77 88888.00 2007-05-01 05:58:01.875 121 -12650.00 109990.57 -199059.2088888.00 2007-05-01 05:58:02.000 121 55419.03 12329.60 92.83 88888.00 2007-05-01 05:58:02.125 121 55419.05 12329.60 92.80 88888.00 2007-05-01 05:58:02.250 121 55419.03 12329.55 92.78 88888.00 2007-05-01 05:58:02.375 121 55419.03 12329.55 92.80 88888.00 2007-05-01 05:58:02.500 121 55419.07 12329.60 92.80 88888.00 2007-05-01 05:58:02.625 121 55419.07 12329.60 92.78 88888.00 2007-05-01 05:58:02.750 121 55419.05 -117939.18136817.77 88888.00 2007-05-01 05:58:02.875 121 -11011.62 109984.18 -199052.8088888.00 2007-05-01 05:58:03.000 121 55419.05 12329.67 92.78 88888.00 2007-05-01 05:58:03.125 121 55419.07 12329.62 92.78 88888.00 2007-05-01 05:58:03.250 121 55419.05 12329.62 92.83 88888.00 2007-05-01 05:58:03.375 121 55419.05 12329.65 92.85 88888.00 2007-05-01 05:58:03.500 121 55419.07 12329.60 92.85 88888.00 2007-05-01 05:58:03.625 121 55419.05 12329.55 92.80 88888.00 2007-05-01 05:58:03.750 121 55419.03 150758.42 136817.77 88888.00 2007-05-01 05:58:03.875 121 -9373.25 109977.77 -199072.0088888.00 2007-05-01 05:58:04.000 121 55419.07 12329.58 92.90 88888.00 2007-05-01 05:58:04.125 121 55419.10 12329.62 92.90 88888.00 2007-05-01 05:58:04.250 121 55419.07 12329.65 92.88 88888.00 2007-05-01 05:58:04.375 121 55419.05 12329.67 92.85 88888.00 2007-05-01 05:58:04.500 121 55419.05 12329.75 92.90 88888.00 2007-05-01 05:58:04.625 121 55419.07 12329.77 92.90 88888.00 2007-05-01 05:58:04.750 121 55419.07 154035.23 136817.77 88888.00 2007-05-01 05:58:04.875 121 -7734.75 109958.57 -199020.8088888.00 2007-05-01 05:58:05.000 121 55419.05 12329.73 92.90 88888.00 2007-05-01 05:58:05.125 121 55419.05 12329.73 92.90 88888.00 2007-05-01 05:58:05.250 121 55419.05 12329.65 92.90 88888.00 2007-05-01 05:58:05.375 121 55419.07 12329.70 92.95 88888.00 2007-05-01 05:58:05.500 121 55419.07 12329.70 92.95 88888.00 2007-05-01 05:58:05.625 121 55419.05 12329.65 92.85 88888.00 2007-05-01 05:58:05.750 121 55419.05 -209689.58136817.77 88888.00 2007-05-01 05:58:05.875 121 -6096.38 109958.57 -199046.4088888.00 2007-05-01 05:58:06.000 121 55419.03 12329.62 92.97 88888.00 2007-05-01 05:58:06.125 121 55419.03 12329.60 92.95 88888.00 2007-05-01 05:58:06.250 121 55419.03 12329.58 92.92 88888.00 2007-05-01 05:58:06.375 121 55419.00 12329.67 93.00 88888.00 2007-05-01 05:58:06.500 121 55419.03 12329.75 92.97 88888.00 2007-05-01 05:58:06.625 121 55419.05 12329.75 92.92 88888.00 2007-05-01 05:58:06.750 121 55419.00 191718.42 136817.77 88888.00 2007-05-01 05:58:06.875 121 -4457.98 109977.77 -199040.0088888.00 2007-05-01 05:58:07.000 121 55419.00 12329.67 92.92 88888.00 2007-05-01 05:58:07.125 121 55419.00 12329.62 92.92 88888.00 2007-05-01 05:58:07.250 121 55418.97 12329.60 92.92 88888.00 2007-05-01 05:58:07.375 121 55419.00 12329.67 93.00 88888.00 2007-05-01 05:58:07.500 121 55419.03 12329.73 93.05 88888.00 2007-05-01 05:58:07.625 121 55419.07 12329.67 93.00 88888.00 2007-05-01 05:58:07.750 121 55419.05 -124492.77136817.77 88888.00 2007-05-01 05:58:07.875 121 -2819.53 109984.18 -199046.4088888.00 2007-05-01 05:58:08.000 121 55419.05 12329.60 93.00 88888.00 2007-05-01 05:58:08.125 121 55419.07 12329.62 93.03 88888.00 2007-05-01 05:58:08.250 121 55419.10 12329.62 93.03 88888.00 2007-05-01 05:58:08.375 121 55419.10 12329.67 93.08 88888.00 2007-05-01 05:58:08.500 121 55419.10 12329.65 93.05 88888.00 2007-05-01 05:58:08.625 121 55419.07 12329.60 93.03 88888.00 2007-05-01 05:58:08.750 121 55419.10 -108108.77136817.77 88888.00 2007-05-01 05:58:08.875 121 -1181.17 109971.38 -199078.4088888.00 2007-05-01 05:58:09.000 121 55419.03 12329.62 92.95 88888.00 2007-05-01 05:58:09.125 121 55419.05 12329.67 93.03 88888.00 2007-05-01 05:58:09.250 121 55419.05 12329.67 93.08 88888.00 2007-05-01 05:58:09.375 121 55419.07 12329.70 93.12 88888.00 2007-05-01 05:58:09.500 121 55419.07 12329.67 93.08 88888.00 2007-05-01 05:58:09.625 121 55419.05 12329.65 93.12 88888.00 2007-05-01 05:58:09.750 121 55419.07 -194943.98136817.77 88888.00 2007-05-01 05:58:09.875 121 457.15 109977.77 -199052.8088888.00 2007-05-01 05:58:10.000 121 55419.03 12329.62 93.10 88888.00 2007-05-01 05:58:10.125 121 55419.07 12329.62 93.10 88888.00 2007-05-01 05:58:10.250 121 55419.05 12329.55 93.05 88888.00 2007-05-01 05:58:10.375 121 55419.05 12329.60 93.08 88888.00 2007-05-01 05:58:10.500 121 55419.07 12329.62 93.15 88888.00 2007-05-01 05:58:10.625 121 55419.10 12329.70 93.17 88888.00 2007-05-01 05:58:10.750 121 55419.07 -137599.98136817.77 88888.00 2007-05-01 05:58:10.875 121 2095.60 109990.57 -199046.4088888.00 2007-05-01 05:58:11.000 121 55419.05 12329.67 93.12 88888.00 2007-05-01 05:58:11.125 121 55419.10 12329.83 93.12 88888.00 2007-05-01 05:58:11.250 121 55419.10 12329.80 93.12 88888.00 2007-05-01 05:58:11.375 121 55419.07 12329.77 93.12 88888.00 2007-05-01 05:58:11.500 121 55419.10 12329.83 93.10 88888.00 2007-05-01 05:58:11.625 121 55419.12 12329.80 93.12 88888.00 2007-05-01 05:58:11.750 121 55419.12 104883.23 136817.77 88888.00 2007-05-01 05:58:11.875 121 3734.03 109977.77 -199020.8088888.00 2007-05-01 05:58:12.000 121 55419.10 12329.88 93.08 88888.00 2007-05-01 05:58:12.125 121 55419.10 12329.83 93.15 88888.00 2007-05-01 05:58:12.250 121 55419.12 12329.77 93.20 88888.00 2007-05-01 05:58:12.375 121 55419.12 12329.73 93.20 88888.00 2007-05-01 05:58:12.500 121 55419.07 12329.75 93.22 88888.00 2007-05-01 05:58:12.625 121 55419.07 12329.80 93.20 88888.00 2007-05-01 05:58:12.750 121 55419.07 106521.62 136817.77 88888.00 2007-05-01 05:58:12.875 121 5372.40 109977.77 -199020.8088888.00 2007-05-01 05:58:13.000 121 55419.07 12329.83 93.20 88888.00 2007-05-01 05:58:13.125 121 55419.10 12329.83 93.25 88888.00 2007-05-01 05:58:13.250 121 55419.07 12329.80 93.25 88888.00 2007-05-01 05:58:13.375 121 55419.12 12329.85 93.30 88888.00 2007-05-01 05:58:13.500 121 55419.10 12329.77 93.22 88888.00 2007-05-01 05:58:13.625 121 55419.10 12329.70 93.22 88888.00 2007-05-01 05:58:13.750 121 55419.10 136012.83 136817.77 88888.00 2007-05-01 05:58:13.875 121 7010.82 109971.38 -199052.8088888.00 2007-05-01 05:58:14.000 121 55419.10 12329.67 93.28 88888.00 2007-05-01 05:58:14.125 121 55419.12 12329.73 93.33 88888.00 2007-05-01 05:58:14.250 121 55419.12 12329.75 93.33 88888.00 2007-05-01 05:58:14.375 121 55419.10 12329.77 93.33 88888.00 2007-05-01 05:58:14.500 121 55419.12 12329.73 93.25 88888.00 2007-05-01 05:58:14.625 121 55419.12 12329.70 93.28 88888.00 2007-05-01 05:58:14.750 121 55419.12 196633.62 136817.77 88888.00 2007-05-01 05:58:14.875 121 8649.23 109984.18 -199033.6088888.00 2007-05-01 05:58:15.000 121 55419.12 12329.75 93.28 88888.00 2007-05-01 05:58:15.125 121 55419.15 12329.73 93.35 88888.00 2007-05-01 05:58:15.250 121 55419.18 12329.77 93.35 88888.00 2007-05-01 05:58:15.375 121 55419.15 12329.75 93.35 88888.00 2007-05-01 05:58:15.500 121 55419.15 12329.75 93.40 88888.00 2007-05-01 05:58:15.625 121 55419.10 12329.70 93.40 88888.00 2007-05-01 05:58:15.750 121 55419.10 124544.02 136817.77 88888.00 2007-05-01 05:58:15.875 121 10287.65 109984.18 -199027.2088888.00 2007-05-01 05:58:16.000 121 55419.18 12329.75 93.45 88888.00 2007-05-01 05:58:16.125 121 55419.15 12329.73 93.45 88888.00 2007-05-01 05:58:16.250 121 55419.12 12329.70 93.40 88888.00 2007-05-01 05:58:16.375 121 55419.15 12329.65 93.42 88888.00 2007-05-01 05:58:16.500 121 55419.15 12329.70 93.50 88888.00 2007-05-01 05:58:16.625 121 55419.15 12329.73 93.53 88888.00 2007-05-01 05:58:16.750 121 55419.12 126182.43 136817.77 88888.00 2007-05-01 05:58:16.875 121 11926.05 109977.77 -199033.6088888.00 2007-05-01 05:58:17.000 121 55419.18 12329.62 93.53 88888.00 2007-05-01 05:58:17.125 121 55419.18 12329.62 93.50 88888.00 2007-05-01 05:58:17.250 121 55419.12 12329.65 93.50 88888.00 2007-05-01 05:58:17.375 121 55419.10 12329.75 93.60 88888.00 2007-05-01 05:58:17.500 121 55419.15 12329.70 93.58 88888.00 2007-05-01 05:58:17.625 121 55419.12 12329.60 93.47 88888.00 2007-05-01 05:58:17.750 121 55419.12 198272.02 136817.77 88888.00 2007-05-01 05:58:17.875 121 13564.50 109984.18 -199065.6088888.00 2007-05-01 05:58:18.000 121 55419.15 12329.75 93.62 88888.00 2007-05-01 05:58:18.125 121 55419.15 12329.77 93.65 88888.00 2007-05-01 05:58:18.250 121 55419.18 12329.75 93.62 88888.00 2007-05-01 05:58:18.375 121 55419.18 12329.73 93.60 88888.00 2007-05-01 05:58:18.500 121 55419.18 12329.83 93.70 88888.00 2007-05-01 05:58:18.625 121 55419.18 12329.80 93.65 88888.00 2007-05-01 05:58:18.750 121 55419.18 124544.02 136817.77 88888.00 2007-05-01 05:58:18.875 121 15202.80 109984.18 -199027.2088888.00 2007-05-01 05:58:19.000 121 55419.15 12329.75 93.72 88888.00 2007-05-01 05:58:19.125 121 55419.20 12329.80 93.67 88888.00 2007-05-01 05:58:19.250 121 55419.12 12329.73 93.65 88888.00 2007-05-01 05:58:19.375 121 55419.10 12329.80 93.70 88888.00 2007-05-01 05:58:19.500 121 55419.18 12329.85 93.75 88888.00 2007-05-01 05:58:19.625 121 55419.20 12329.80 93.72 88888.00 2007-05-01 05:58:19.750 121 55419.18 129459.23 136817.77 88888.00 2007-05-01 05:58:19.875 121 16841.28 109971.38 -199027.2088888.00 2007-05-01 05:58:20.000 121 55419.18 12329.70 93.67 88888.00 2007-05-01 05:58:20.125 121 55419.18 12329.77 93.72 88888.00 2007-05-01 05:58:20.250 121 55419.20 12329.75 93.75 88888.00 2007-05-01 05:58:20.375 121 55419.20 12329.73 93.75 88888.00 2007-05-01 05:58:20.500 121 55419.18 12329.73 93.78 88888.00 2007-05-01 05:58:20.625 121 55419.15 12329.75 93.83 88888.00 2007-05-01 05:58:20.750 121 55419.15 198272.02 136817.77 88888.00 2007-05-01 05:58:20.875 121 18479.60 109971.38 -199046.4088888.00 2007-05-01 05:58:21.000 121 55419.15 12329.65 93.67 88888.00 2007-05-01 05:58:21.125 121 55419.10 12329.65 93.72 88888.00 2007-05-01 05:58:21.250 121 55419.10 12329.67 93.80 88888.00 2007-05-01 05:58:21.375 121 55419.12 12329.67 93.83 88888.00 2007-05-01 05:58:21.500 121 55419.18 12329.60 93.80 88888.00 2007-05-01 05:58:21.625 121 55419.15 12329.58 93.78 88888.00 2007-05-01 05:58:21.750 121 55419.15 -186751.98136817.77 88888.00 2007-05-01 05:58:21.875 121 20118.05 109971.38 -199078.4088888.00 2007-05-01 05:58:22.000 121 55419.12 12329.58 93.83 88888.00 2007-05-01 05:58:22.125 121 55419.18 12329.65 93.85 88888.00 2007-05-01 05:58:22.250 121 55419.18 12329.62 93.90 88888.00 2007-05-01 05:58:22.375 121 55419.18 12329.65 93.92 88888.00 2007-05-01 05:58:22.500 121 55419.18 12329.70 93.97 88888.00 2007-05-01 05:58:22.625 121 55419.18 12329.75 93.95 88888.00 2007-05-01 05:58:22.750 121 55419.18 -190028.77136817.77 88888.00 2007-05-01 05:58:22.875 121 21756.47 109977.77 -199046.4088888.00 2007-05-01 05:58:23.000 121 55419.18 12329.58 93.92 88888.00 2007-05-01 05:58:23.125 121 55419.18 12329.60 93.92 88888.00 2007-05-01 05:58:23.250 121 55419.15 12329.60 93.90 88888.00 2007-05-01 05:58:23.375 121 55419.15 12329.60 93.90 88888.00 2007-05-01 05:58:23.500 121 55419.15 12329.67 93.97 88888.00 2007-05-01 05:58:23.625 121 55419.20 12329.65 93.95 88888.00 2007-05-01 05:58:23.750 121 55419.20 -127769.57136817.77 88888.00 2007-05-01 05:58:23.875 121 23394.85 109977.77 -199052.8088888.00 2007-05-01 05:58:24.000 121 55419.18 12329.70 94.03 88888.00 2007-05-01 05:58:24.125 121 55419.20 12329.70 94.03 88888.00 2007-05-01 05:58:24.250 121 55419.20 12329.60 93.97 88888.00 2007-05-01 05:58:24.375 121 55419.20 12329.58 94.00 88888.00 2007-05-01 05:58:24.500 121 55419.22 12329.62 94.05 88888.00 2007-05-01 05:58:24.625 121 55419.18 12329.65 94.05 88888.00 2007-05-01 05:58:24.750 121 55419.18 -142515.17136817.77 88888.00 2007-05-01 05:58:24.875 121 25033.20 109971.38 -199040.0088888.00 2007-05-01 05:58:25.000 121 55419.15 12329.67 94.15 88888.00 2007-05-01 05:58:25.125 121 55419.18 12329.65 94.12 88888.00 2007-05-01 05:58:25.250 121 55419.15 12329.62 94.15 88888.00 2007-05-01 05:58:25.375 121 55419.15 12329.70 94.20 88888.00 2007-05-01 05:58:25.500 121 55419.15 12329.67 94.22 88888.00 2007-05-01 05:58:25.625 121 55419.18 12329.55 94.17 88888.00 2007-05-01 05:58:25.750 121 55419.15 -193305.58136817.77 88888.00 2007-05-01 05:58:25.875 121 26671.55 109977.77 -199065.6088888.00 2007-05-01 05:58:26.000 121 55419.18 12329.73 94.17 88888.00 2007-05-01 05:58:26.125 121 55419.18 12329.77 94.17 88888.00 2007-05-01 05:58:26.250 121 55419.20 12329.73 94.20 88888.00 2007-05-01 05:58:26.375 121 55419.18 12329.65 94.22 88888.00 2007-05-01 05:58:26.500 121 55419.18 12329.58 94.20 88888.00 2007-05-01 05:58:26.625 121 55419.18 12329.60 94.17 88888.00 2007-05-01 05:58:26.750 121 55419.18 -104831.98136817.77 88888.00 2007-05-01 05:58:26.875 121 28310.08 109990.57 -199052.8088888.00 2007-05-01 05:58:27.000 121 55419.20 12329.67 94.28 88888.00 2007-05-01 05:58:27.125 121 55419.22 12329.67 94.25 88888.00 2007-05-01 05:58:27.250 121 55419.20 12329.67 94.30 88888.00 2007-05-01 05:58:27.375 121 55419.22 12329.67 94.30 88888.00 2007-05-01 05:58:27.500 121 55419.22 12329.70 94.28 88888.00 2007-05-01 05:58:27.625 121 55419.20 12329.73 94.30 88888.00 2007-05-01 05:58:27.750 121 55419.22 70476.82 136817.77 88888.00 2007-05-01 05:58:27.875 121 29948.35 109971.38 -199059.2088888.00 2007-05-01 05:58:28.000 121 55419.18 12329.58 94.30 88888.00 2007-05-01 05:58:28.125 121 55419.18 12329.58 94.30 88888.00 2007-05-01 05:58:28.250 121 55419.18 12329.60 94.33 88888.00 2007-05-01 05:58:28.375 121 55419.18 12329.70 94.35 88888.00 2007-05-01 05:58:28.500 121 55419.18 12329.70 94.38 88888.00 2007-05-01 05:58:28.625 121 55419.18 12329.67 94.38 88888.00 2007-05-01 05:58:28.750 121 55419.18 191718.42 136817.77 88888.00 2007-05-01 05:58:28.875 121 31586.90 109977.77 -199046.4088888.00 2007-05-01 05:58:29.000 121 55419.20 12329.60 94.42 88888.00 2007-05-01 05:58:29.125 121 55419.22 12329.62 94.40 88888.00 2007-05-01 05:58:29.250 121 55419.20 12329.62 94.38 88888.00 2007-05-01 05:58:29.375 121 55419.20 12329.65 94.38 88888.00 2007-05-01 05:58:29.500 121 55419.20 12329.77 94.45 88888.00 2007-05-01 05:58:29.625 121 55419.20 12329.73 94.47 88888.00 2007-05-01 05:58:29.750 121 55419.20 67200.02 136817.77 88888.00 2007-05-01 05:58:29.875 121 33225.20 109971.38 -199052.8088888.00 2007-05-01 05:58:30.000 121 55419.18 12329.62 94.38 88888.00 2007-05-01 05:58:30.125 121 55419.20 12329.58 94.47 88888.00 2007-05-01 05:58:30.250 121 55419.20 12329.52 94.45 88888.00 2007-05-01 05:58:30.375 121 55419.18 12329.55 94.45 88888.00 2007-05-01 05:58:30.500 121 55419.20 12329.58 94.45 88888.00 2007-05-01 05:58:30.625 121 55419.20 12329.55 94.47 88888.00 2007-05-01 05:58:30.750 121 55419.20 -37657.57 136817.77 88888.00 2007-05-01 05:58:30.875 121 34863.60 109977.77 -199065.6088888.00 2007-05-01 05:58:31.000 121 55419.22 12329.65 94.62 88888.00 2007-05-01 05:58:31.125 121 55419.22 12329.65 94.62 88888.00 2007-05-01 05:58:31.250 121 55419.22 12329.60 94.60 88888.00 2007-05-01 05:58:31.375 121 55419.20 12329.52 94.53 88888.00 2007-05-01 05:58:31.500 121 55419.18 12329.52 94.55 88888.00 2007-05-01 05:58:31.625 121 55419.18 12329.58 94.55 88888.00 2007-05-01 05:58:31.750 121 55419.15 -63871.97 136817.77 88888.00 2007-05-01 05:58:31.875 121 36502.03 109971.38 -199072.0088888.00 2007-05-01 05:58:32.000 121 55419.15 12329.52 94.50 88888.00 2007-05-01 05:58:32.125 121 55419.18 12329.55 94.58 88888.00 2007-05-01 05:58:32.250 121 55419.15 12329.55 94.58 88888.00 2007-05-01 05:58:32.375 121 55419.18 12329.58 94.58 88888.00 2007-05-01 05:58:32.500 121 55419.15 12329.62 94.60 88888.00 2007-05-01 05:58:32.625 121 55419.15 12329.65 94.62 88888.00 2007-05-01 05:58:32.750 121 55419.15 -172006.38136817.77 88888.00 2007-05-01 05:58:32.875 121 38140.43 109977.77 -199059.2088888.00 2007-05-01 05:58:33.000 121 55419.18 12329.45 94.62 88888.00 2007-05-01 05:58:33.125 121 55419.18 12329.48 94.65 88888.00 2007-05-01 05:58:33.250 121 55419.18 12329.48 94.65 88888.00 2007-05-01 05:58:33.375 121 55419.18 12329.50 94.65 88888.00 2007-05-01 05:58:33.500 121 55419.18 12329.52 94.65 88888.00 2007-05-01 05:58:33.625 121 55419.20 12329.48 94.67 88888.00 2007-05-01 05:58:33.750 121 55419.18 -67148.77 136817.77 88888.00 2007-05-01 05:58:33.875 121 39778.85 109990.57 -199110.4088888.00 2007-05-01 05:58:34.000 121 55419.18 12329.42 94.65 88888.00 2007-05-01 05:58:34.125 121 55419.18 12329.40 94.70 88888.00 2007-05-01 05:58:34.250 121 55419.18 12329.48 94.72 88888.00 2007-05-01 05:58:34.375 121 55419.18 12329.50 94.78 88888.00 2007-05-01 05:58:34.500 121 55419.20 12329.50 94.80 88888.00 2007-05-01 05:58:34.625 121 55419.22 12329.48 94.75 88888.00 2007-05-01 05:58:34.750 121 55419.20 101606.43 136817.77 88888.00 2007-05-01 05:58:34.875 121 41417.15 109977.77 -199104.0088888.00 2007-05-01 05:58:35.000 121 55419.20 12329.35 94.72 88888.00 2007-05-01 05:58:35.125 121 55419.20 12329.38 94.78 88888.00 2007-05-01 05:58:35.250 121 55419.18 12329.40 94.78 88888.00 2007-05-01 05:58:35.375 121 55419.22 12329.45 94.80 88888.00 2007-05-01 05:58:35.500 121 55419.20 12329.45 94.75 88888.00 2007-05-01 05:58:35.625 121 55419.20 12329.42 94.72 88888.00 2007-05-01 05:58:35.750 121 55419.20 149120.02 136817.77 88888.00 2007-05-01 05:58:35.875 121 43055.62 109971.38 -199097.6088888.00 2007-05-01 05:58:36.000 121 55419.18 12329.48 94.80 88888.00 2007-05-01 05:58:36.125 121 55419.20 12329.55 94.85 88888.00 2007-05-01 05:58:36.250 121 55419.22 12329.52 94.85 88888.00 2007-05-01 05:58:36.375 121 55419.22 12329.50 94.85 88888.00 2007-05-01 05:58:36.500 121 55419.20 12329.48 94.85 88888.00 2007-05-01 05:58:36.625 121 55419.18 12329.42 94.80 88888.00 2007-05-01 05:58:36.750 121 55419.20 44262.43 136817.77 88888.00 2007-05-01 05:58:36.875 121 44694.00 109984.18 -199104.0088888.00 2007-05-01 05:58:37.000 121 55419.22 12329.45 94.85 88888.00 2007-05-01 05:58:37.125 121 55419.20 12329.40 94.80 88888.00 2007-05-01 05:58:37.250 121 55419.15 12329.35 94.80 88888.00 2007-05-01 05:58:37.375 121 55419.15 12329.42 94.85 88888.00 2007-05-01 05:58:37.500 121 55419.18 12329.40 94.85 88888.00 2007-05-01 05:58:37.625 121 55419.20 12329.38 94.85 88888.00 2007-05-01 05:58:37.750 121 55419.18 54092.82 136817.77 88888.00 2007-05-01 05:58:37.875 121 46332.45 109990.57 -199116.8088888.00 2007-05-01 05:58:38.000 121 55419.20 12329.33 94.88 88888.00 2007-05-01 05:58:38.125 121 55419.18 12329.30 94.90 88888.00 2007-05-01 05:58:38.250 121 55419.18 12329.38 94.92 88888.00 2007-05-01 05:58:38.375 121 55419.18 12329.45 94.97 88888.00 2007-05-01 05:58:38.500 121 55419.18 12329.38 94.95 88888.00 2007-05-01 05:58:38.625 121 55419.18 12329.35 94.95 88888.00 2007-05-01 05:58:38.750 121 55419.18 72115.23 136817.77 88888.00 2007-05-01 05:58:38.875 121 47970.88 109971.38 -199142.4088888.00 2007-05-01 05:58:39.000 121 55419.18 12329.27 94.95 88888.00 2007-05-01 05:58:39.125 121 55419.22 12329.33 94.97 88888.00 2007-05-01 05:58:39.250 121 55419.22 12329.35 94.97 88888.00 2007-05-01 05:58:39.375 121 55419.22 12329.40 95.03 88888.00 2007-05-01 05:58:39.500 121 55419.20 12329.40 95.00 88888.00 2007-05-01 05:58:39.625 121 55419.18 12329.38 95.08 88888.00 2007-05-01 05:58:39.750 121 55419.20 36070.43 136817.77 88888.00 2007-05-01 05:58:39.875 121 49609.20 109958.57 -199110.4088888.00 2007-05-01 05:58:40.000 121 55419.20 12329.33 94.97 88888.00 2007-05-01 05:58:40.125 121 55419.18 12329.33 94.95 88888.00 2007-05-01 05:58:40.250 121 55419.15 12329.33 95.03 88888.00 2007-05-01 05:58:40.375 121 55419.20 12329.30 95.03 88888.00 2007-05-01 05:58:40.500 121 55419.20 12329.30 95.03 88888.00 2007-05-01 05:58:40.625 121 55419.20 12329.30 95.08 88888.00 2007-05-01 05:58:40.750 121 55419.18 37708.82 136817.77 88888.00 2007-05-01 05:58:40.875 121 51247.50 109977.77 -199155.2088888.00 2007-05-01 05:58:41.000 121 55419.20 12329.23 95.03 88888.00 2007-05-01 05:58:41.125 121 55419.20 12329.23 95.10 88888.00 2007-05-01 05:58:41.250 121 55419.20 12329.23 95.15 88888.00 2007-05-01 05:58:41.375 121 55419.22 12329.23 95.15 88888.00 2007-05-01 05:58:41.500 121 55419.20 12329.15 95.10 88888.00 2007-05-01 05:58:41.625 121 55419.18 12329.10 95.05 88888.00 2007-05-01 05:58:41.750 121 55419.18 103244.82 136817.77 88888.00 2007-05-01 05:58:41.875 121 52886.00 109977.77 -199174.4088888.00 2007-05-01 05:58:42.000 121 55419.20 12329.17 95.10 88888.00 2007-05-01 05:58:42.125 121 55419.22 12329.15 95.10 88888.00 2007-05-01 05:58:42.250 121 55419.18 12329.15 95.10 88888.00 2007-05-01 05:58:42.375 121 55419.18 12329.15 95.12 88888.00 2007-05-01 05:58:42.500 121 55419.18 12329.17 95.17 88888.00 2007-05-01 05:58:42.625 121 55419.20 12329.20 95.22 88888.00 2007-05-01 05:58:42.750 121 55419.20 116352.02 136817.77 88888.00 2007-05-01 05:58:42.875 121 54524.40 109977.77 -199174.4088888.00 2007-05-01 05:58:43.000 121 55419.18 12329.05 95.12 88888.00 2007-05-01 05:58:43.125 121 55419.15 12329.15 95.20 88888.00 2007-05-01 05:58:43.250 121 55419.18 12329.20 95.20 88888.00 2007-05-01 05:58:43.375 121 55419.18 12329.23 95.15 88888.00 2007-05-01 05:58:43.500 121 55419.18 12329.20 95.20 88888.00 2007-05-01 05:58:43.625 121 55419.15 12329.10 95.15 88888.00 2007-05-01 05:58:43.750 121 55419.15 9856.02 136817.77 88888.00 2007-05-01 05:58:43.875 121 56162.82 109996.98 -199180.8088888.00 2007-05-01 05:58:44.000 121 55419.20 12329.15 95.28 88888.00 2007-05-01 05:58:44.125 121 55419.20 12329.15 95.30 88888.00 2007-05-01 05:58:44.250 121 55419.20 12329.17 95.22 88888.00 2007-05-01 05:58:44.375 121 55419.18 12329.12 95.25 88888.00 2007-05-01 05:58:44.500 121 55419.18 12329.10 95.25 88888.00 2007-05-01 05:58:44.625 121 55419.20 12329.08 95.28 88888.00 2007-05-01 05:58:44.750 121 55419.18 199910.42 136817.77 88888.00 2007-05-01 05:58:44.875 121 57801.15 109964.98 -199187.2088888.00 2007-05-01 05:58:45.000 121 55419.18 12329.12 95.28 88888.00 2007-05-01 05:58:45.125 121 55419.15 12329.10 95.28 88888.00 2007-05-01 05:58:45.250 121 55419.18 12329.08 95.28 88888.00 2007-05-01 05:58:45.375 121 55419.18 12329.08 95.30 88888.00 2007-05-01 05:58:45.500 121 55419.15 12329.05 95.28 88888.00 2007-05-01 05:58:45.625 121 55419.18 12329.12 95.35 88888.00 2007-05-01 05:58:45.750 121 55419.20 93414.43 136817.77 88888.00 2007-05-01 05:58:45.875 121 59439.60 109977.77 -199180.8088888.00 2007-05-01 05:58:46.000 121 55419.15 12328.98 95.25 88888.00 2007-05-01 05:58:46.125 121 55419.15 12329.02 95.30 88888.00 2007-05-01 05:58:46.250 121 55419.18 12329.05 95.33 88888.00 2007-05-01 05:58:46.375 121 55419.18 12329.02 95.33 88888.00 2007-05-01 05:58:46.500 121 55419.18 12329.05 95.33 88888.00 2007-05-01 05:58:46.625 121 55419.15 12329.10 95.35 88888.00 2007-05-01 05:58:46.750 121 55419.15 36070.43 136817.77 88888.00 2007-05-01 05:58:46.875 121 61078.03 109977.77 -199200.0088888.00 2007-05-01 05:58:47.000 121 55419.18 12329.02 95.42 88888.00 2007-05-01 05:58:47.125 121 55419.18 12329.00 95.40 88888.00 2007-05-01 05:58:47.250 121 55419.20 12328.98 95.35 88888.00 2007-05-01 05:58:47.375 121 55419.18 12328.95 95.38 88888.00 2007-05-01 05:58:47.500 121 55419.20 12328.98 95.42 88888.00 2007-05-01 05:58:47.625 121 55419.22 12329.05 95.45 88888.00 2007-05-01 05:58:47.750 121 55419.22 163865.62 136817.77 88888.00 2007-05-01 05:58:47.875 121 62716.38 109977.77 -199206.4088888.00 2007-05-01 05:58:48.000 121 55419.25 12329.02 95.40 88888.00 2007-05-01 05:58:48.125 121 55419.20 12329.05 95.38 88888.00 2007-05-01 05:58:48.250 121 55419.20 12329.02 95.42 88888.00 2007-05-01 05:58:48.375 121 55419.15 12329.02 95.47 88888.00 2007-05-01 05:58:48.500 121 55419.18 12328.98 95.42 88888.00 2007-05-01 05:58:48.625 121 55419.18 12328.98 95.40 88888.00 2007-05-01 05:58:48.750 121 55419.15 193356.83 136817.77 88888.00 2007-05-01 05:58:48.875 121 64354.78 109958.57 -199206.4088888.00 2007-05-01 05:58:49.000 121 55419.18 12329.02 95.45 88888.00 2007-05-01 05:58:49.125 121 55419.18 12328.98 95.45 88888.00 2007-05-01 05:58:49.250 121 55419.15 12329.02 95.42 88888.00 2007-05-01 05:58:49.375 121 55419.18 12329.05 95.45 88888.00 2007-05-01 05:58:49.500 121 55419.15 12329.08 95.45 88888.00 2007-05-01 05:58:49.625 121 55419.18 12329.10 95.47 88888.00 2007-05-01 05:58:49.750 121 55419.18 127820.82 136817.77 88888.00 2007-05-01 05:58:49.875 121 65993.20 109984.18 -199193.6088888.00 2007-05-01 05:58:50.000 121 55419.18 12328.95 95.42 88888.00 2007-05-01 05:58:50.125 121 55419.18 12328.95 95.45 88888.00 2007-05-01 05:58:50.250 121 55419.15 12329.02 95.53 88888.00 2007-05-01 05:58:50.375 121 55419.18 12329.02 95.53 88888.00 2007-05-01 05:58:50.500 121 55419.12 12329.00 95.47 88888.00 2007-05-01 05:58:50.625 121 55419.15 12328.92 95.53 88888.00 2007-05-01 05:58:50.750 121 55419.15 157312.02 136817.77 88888.00 2007-05-01 05:58:50.875 121 67631.60 109964.98 -199238.4088888.00 2007-05-01 05:58:51.000 121 55419.15 12328.90 95.50 88888.00 2007-05-01 05:58:51.125 121 55419.15 12328.85 95.42 88888.00 2007-05-01 05:58:51.250 121 55419.12 12328.88 95.42 88888.00 2007-05-01 05:58:51.375 121 55419.12 12328.90 95.50 88888.00 2007-05-01 05:58:51.500 121 55419.12 12328.95 95.53 88888.00 2007-05-01 05:58:51.625 121 55419.15 12328.92 95.55 88888.00 2007-05-01 05:58:51.750 121 55419.12 140928.02 136817.77 88888.00 2007-05-01 05:58:51.875 121 69270.02 109996.98 -199212.8088888.00 2007-05-01 05:58:52.000 121 55419.18 12328.98 95.53 88888.00 2007-05-01 05:58:52.125 121 55419.15 12328.98 95.53 88888.00 2007-05-01 05:58:52.250 121 55419.15 12328.98 95.50 88888.00 2007-05-01 05:58:52.375 121 55419.15 12328.95 95.53 88888.00 2007-05-01 05:58:52.500 121 55419.15 12328.95 95.50 88888.00 2007-05-01 05:58:52.625 121 55419.15 12328.95 95.50 88888.00 2007-05-01 05:58:52.750 121 55419.12 170419.23 136817.77 88888.00 2007-05-01 05:58:52.875 121 70908.43 109964.98 -199232.0088888.00 2007-05-01 05:58:53.000 121 55419.12 12328.98 95.50 88888.00 2007-05-01 05:58:53.125 121 55419.15 12328.92 95.58 88888.00 2007-05-01 05:58:53.250 121 55419.12 12328.85 95.55 88888.00 2007-05-01 05:58:53.375 121 55419.15 12328.90 95.53 88888.00 2007-05-01 05:58:53.500 121 55419.12 12329.00 95.53 88888.00 2007-05-01 05:58:53.625 121 55419.15 12328.95 95.50 88888.00 2007-05-01 05:58:53.750 121 55419.12 150758.42 136817.77 88888.00 2007-05-01 05:58:53.875 121 72546.82 109977.77 -199219.2088888.00 2007-05-01 05:58:54.000 121 55419.18 12329.02 95.55 88888.00 2007-05-01 05:58:54.125 121 55419.18 12329.05 95.60 88888.00 2007-05-01 05:58:54.250 121 55419.18 12328.95 95.53 88888.00 2007-05-01 05:58:54.375 121 55419.18 12328.90 95.55 88888.00 2007-05-01 05:58:54.500 121 55419.18 12328.92 95.58 88888.00 2007-05-01 05:58:54.625 121 55419.20 12328.95 95.58 88888.00 2007-05-01 05:58:54.750 121 55419.18 19686.42 136817.77 88888.00 2007-05-01 05:58:54.875 121 74185.23 109964.98 -199232.0088888.00 2007-05-01 05:58:55.000 121 55419.18 12328.85 95.58 88888.00 2007-05-01 05:58:55.125 121 55419.15 12328.90 95.58 88888.00 2007-05-01 05:58:55.250 121 55419.15 12328.90 95.60 88888.00 2007-05-01 05:58:55.375 121 55419.18 12328.90 95.60 88888.00 2007-05-01 05:58:55.500 121 55419.18 12328.92 95.60 88888.00 2007-05-01 05:58:55.625 121 55419.15 12328.92 95.60 88888.00 2007-05-01 05:58:55.750 121 55419.18 142566.42 136817.77 88888.00 2007-05-01 05:58:55.875 121 75823.62 109990.57 -199225.6088888.00 2007-05-01 05:58:56.000 121 55419.18 12329.00 95.60 88888.00 2007-05-01 05:58:56.125 121 55419.18 12328.95 95.62 88888.00 2007-05-01 05:58:56.250 121 55419.15 12328.85 95.62 88888.00 2007-05-01 05:58:56.375 121 55419.15 12328.85 95.65 88888.00 2007-05-01 05:58:56.500 121 55419.15 12328.90 95.65 88888.00 2007-05-01 05:58:56.625 121 55419.15 12328.92 95.62 88888.00 2007-05-01 05:58:56.750 121 55419.15 162227.23 136817.77 88888.00 2007-05-01 05:58:56.875 121 77461.98 109971.38 -199244.8088888.00 2007-05-01 05:58:57.000 121 55419.18 12328.90 95.53 88888.00 2007-05-01 05:58:57.125 121 55419.15 12328.85 95.55 88888.00 2007-05-01 05:58:57.250 121 55419.15 12328.85 95.60 88888.00 2007-05-01 05:58:57.375 121 55419.15 12328.77 95.65 88888.00 2007-05-01 05:58:57.500 121 55419.15 12328.80 95.62 88888.00 2007-05-01 05:58:57.625 121 55419.12 12328.88 95.70 88888.00 2007-05-01 05:58:57.750 121 55419.15 183526.42 136817.77 88888.00 2007-05-01 05:58:57.875 121 79100.43 109977.77 -199238.4088888.00 2007-05-01 05:58:58.000 121 55419.15 12328.88 95.65 88888.00 2007-05-01 05:58:58.125 121 55419.15 12328.88 95.65 88888.00 2007-05-01 05:58:58.250 121 55419.12 12328.95 95.62 88888.00 2007-05-01 05:58:58.375 121 55419.12 12328.90 95.60 88888.00 2007-05-01 05:58:58.500 121 55419.18 12328.88 95.62 88888.00 2007-05-01 05:58:58.625 121 55419.18 12328.90 95.60 88888.00 2007-05-01 05:58:58.750 121 55419.10 193356.83 136817.77 88888.00 2007-05-01 05:58:58.875 121 80738.77 109984.18 -199244.8088888.00 2007-05-01 05:58:59.000 121 55419.10 12328.92 95.62 88888.00 2007-05-01 05:58:59.125 121 55419.12 12328.95 95.70 88888.00 2007-05-01 05:58:59.250 121 55419.12 12328.95 95.72 88888.00 2007-05-01 05:58:59.375 121 55419.15 12329.00 95.72 88888.00 2007-05-01 05:58:59.500 121 55419.15 12328.95 95.72 88888.00 2007-05-01 05:58:59.625 121 55419.15 12328.92 95.75 88888.00 2007-05-01 05:58:59.750 121 55419.18 157312.02 136817.77 88888.00 2007-05-01 05:58:59.875 121 82377.25 109964.98 -199232.0088888.00 2007-05-01 05:59:00.000 121 55419.18 12328.98 95.67 88888.00 2007-05-01 05:59:00.125 121 55419.15 12329.02 95.62 88888.00 2007-05-01 05:59:00.250 121 55419.12 12329.05 95.62 88888.00 2007-05-01 05:59:00.375 121 55419.12 12328.98 95.70 88888.00 2007-05-01 05:59:00.500 121 55419.12 12328.90 95.78 88888.00 2007-05-01 05:59:00.625 121 55419.12 12328.85 95.70 88888.00 2007-05-01 05:59:00.750 121 55419.12 127820.82 136817.77 88888.00 2007-05-01 05:59:00.875 121 84015.55 109971.38 -199244.8088888.00 2007-05-01 05:59:01.000 121 55419.12 12328.90 95.72 88888.00 2007-05-01 05:59:01.125 121 55419.10 12328.85 95.75 88888.00 2007-05-01 05:59:01.250 121 55419.10 12328.88 95.75 88888.00 2007-05-01 05:59:01.375 121 55419.10 12328.90 95.78 88888.00 2007-05-01 05:59:01.500 121 55419.07 12328.90 95.75 88888.00 2007-05-01 05:59:01.625 121 55419.07 12328.98 95.83 88888.00 2007-05-01 05:59:01.750 121 55419.15 152396.83 136817.77 88888.00 2007-05-01 05:59:01.875 121 85654.07 109977.77 -199219.2088888.00 2007-05-01 05:59:02.000 121 55419.12 12328.92 95.85 88888.00 2007-05-01 05:59:02.125 121 55419.12 12328.85 95.80 88888.00 2007-05-01 05:59:02.250 121 55419.10 12328.85 95.80 88888.00 2007-05-01 05:59:02.375 121 55419.10 12328.95 95.88 88888.00 2007-05-01 05:59:02.500 121 55419.12 12328.85 95.83 88888.00 2007-05-01 05:59:02.625 121 55419.12 12328.80 95.83 88888.00 2007-05-01 05:59:02.750 121 55419.10 201548.83 136817.77 88888.00 2007-05-01 05:59:02.875 121 87292.43 109971.38 -199270.4088888.00 2007-05-01 05:59:03.000 121 55419.07 12328.90 95.83 88888.00 2007-05-01 05:59:03.125 121 55419.15 12328.98 95.88 88888.00 2007-05-01 05:59:03.250 121 55419.15 12328.88 95.83 88888.00 2007-05-01 05:59:03.375 121 55419.15 12328.90 95.80 88888.00 2007-05-01 05:59:03.500 121 55419.10 12328.85 95.80 88888.00 2007-05-01 05:59:03.625 121 55419.07 12328.83 95.85 88888.00 2007-05-01 05:59:03.750 121 55419.10 104883.23 136817.77 88888.00 2007-05-01 05:59:03.875 121 88930.82 109984.18 -199251.2088888.00 2007-05-01 05:59:04.000 121 55419.15 12328.83 95.85 88888.00 2007-05-01 05:59:04.125 121 55419.12 12328.80 95.83 88888.00 2007-05-01 05:59:04.250 121 55419.07 12328.90 95.83 88888.00 2007-05-01 05:59:04.375 121 55419.12 12328.92 95.85 88888.00 2007-05-01 05:59:04.500 121 55419.12 12328.85 95.92 88888.00 2007-05-01 05:59:04.625 121 55419.10 12328.77 95.92 88888.00 2007-05-01 05:59:04.750 121 55419.10 126182.43 136817.77 88888.00 2007-05-01 05:59:04.875 121 90569.23 109984.18 -199270.4088888.00 2007-05-01 05:59:05.000 121 55419.12 12328.85 95.90 88888.00 2007-05-01 05:59:05.125 121 55419.10 12328.90 95.95 88888.00 2007-05-01 05:59:05.250 121 55419.10 12328.90 95.90 88888.00 2007-05-01 05:59:05.375 121 55419.12 12328.98 95.90 88888.00 2007-05-01 05:59:05.500 121 55419.15 12328.90 95.88 88888.00 2007-05-01 05:59:05.625 121 55419.12 12328.85 95.88 88888.00 2007-05-01 05:59:05.750 121 55419.12 191718.42 136817.77 88888.00 2007-05-01 05:59:05.875 121 92207.60 109977.77 -199257.6088888.00 2007-05-01 05:59:06.000 121 55419.15 12328.80 95.92 88888.00 2007-05-01 05:59:06.125 121 55419.15 12328.77 95.90 88888.00 2007-05-01 05:59:06.250 121 55419.12 12328.77 95.90 88888.00 2007-05-01 05:59:06.375 121 55419.15 12328.77 95.95 88888.00 2007-05-01 05:59:06.500 121 55419.18 12328.80 95.97 88888.00 2007-05-01 05:59:06.625 121 55419.18 12328.80 96.08 88888.00 2007-05-01 05:59:06.750 121 55419.18 -111385.57136817.77 88888.00 2007-05-01 05:59:06.875 121 93846.00 109958.57 -199270.4088888.00 2007-05-01 05:59:07.000 121 55419.12 12328.73 95.97 88888.00 2007-05-01 05:59:07.125 121 55419.15 12328.77 96.00 88888.00 2007-05-01 05:59:07.250 121 55419.12 12328.83 96.00 88888.00 2007-05-01 05:59:07.375 121 55419.12 12328.88 96.03 88888.00 2007-05-01 05:59:07.500 121 55419.12 12328.88 96.00 88888.00 2007-05-01 05:59:07.625 121 55419.12 12328.88 96.00 88888.00 2007-05-01 05:59:07.750 121 55419.15 116352.02 136817.77 88888.00 2007-05-01 05:59:07.875 121 95484.40 109964.98 -199257.6088888.00 2007-05-01 05:59:08.000 121 55419.10 12328.83 96.03 88888.00 2007-05-01 05:59:08.125 121 55419.15 12328.88 96.05 88888.00 2007-05-01 05:59:08.250 121 55419.12 12328.88 96.05 88888.00 2007-05-01 05:59:08.375 121 55419.12 12328.88 96.05 88888.00 2007-05-01 05:59:08.500 121 55419.10 12328.80 96.05 88888.00 2007-05-01 05:59:08.625 121 55419.07 12328.80 96.05 88888.00 2007-05-01 05:59:08.750 121 55419.12 -106470.38136817.77 88888.00 2007-05-01 05:59:08.875 121 97122.82 109971.38 -199251.2088888.00 2007-05-01 05:59:09.000 121 55419.18 12328.92 96.10 88888.00 2007-05-01 05:59:09.125 121 55419.15 12328.90 96.08 88888.00 2007-05-01 05:59:09.250 121 55419.12 12328.88 96.08 88888.00 2007-05-01 05:59:09.375 121 55419.15 12328.90 96.08 88888.00 2007-05-01 05:59:09.500 121 55419.12 12328.90 96.08 88888.00 2007-05-01 05:59:09.625 121 55419.12 12328.88 96.08 88888.00 2007-05-01 05:59:09.750 121 55419.12 114713.62 136817.77 88888.00 2007-05-01 05:59:09.875 121 98761.23 109971.38 -199257.6088888.00 2007-05-01 05:59:10.000 121 55419.15 12328.85 96.05 88888.00 2007-05-01 05:59:10.125 121 55419.18 12328.90 96.08 88888.00 2007-05-01 05:59:10.250 121 55419.18 12328.90 96.08 88888.00 2007-05-01 05:59:10.375 121 55419.18 12328.88 96.03 88888.00 2007-05-01 05:59:10.500 121 55419.15 12328.85 96.05 88888.00 2007-05-01 05:59:10.625 121 55419.15 12328.90 96.08 88888.00 2007-05-01 05:59:10.750 121 55419.18 116352.02 136817.77 88888.00 2007-05-01 05:59:10.875 121 100399.50 109971.38 -199244.8088888.00 2007-05-01 05:59:11.000 121 55419.15 12328.95 96.10 88888.00 2007-05-01 05:59:11.125 121 55419.15 12328.92 96.10 88888.00 2007-05-01 05:59:11.250 121 55419.18 12328.92 96.12 88888.00 2007-05-01 05:59:11.375 121 55419.18 12328.95 96.15 88888.00 2007-05-01 05:59:11.500 121 55419.15 12328.95 96.15 88888.00 2007-05-01 05:59:11.625 121 55419.20 12328.92 96.17 88888.00 2007-05-01 05:59:11.750 121 55419.18 60646.43 136817.77 88888.00 2007-05-01 05:59:11.875 121 102038.02 109971.38 -199238.4088888.00 2007-05-01 05:59:12.000 121 55419.15 12328.85 96.10 88888.00 2007-05-01 05:59:12.125 121 55419.15 12328.88 96.12 88888.00 2007-05-01 05:59:12.250 121 55419.12 12328.85 96.15 88888.00 2007-05-01 05:59:12.375 121 55419.10 12328.88 96.15 88888.00 2007-05-01 05:59:12.500 121 55419.10 12328.85 96.12 88888.00 2007-05-01 05:59:12.625 121 55419.10 12328.83 96.15 88888.00 2007-05-01 05:59:12.750 121 55419.10 111436.82 136817.77 88888.00 2007-05-01 05:59:12.875 121 103676.45 109977.77 -199264.0088888.00 2007-05-01 05:59:13.000 121 55419.18 12328.88 96.22 88888.00 2007-05-01 05:59:13.125 121 55419.15 12328.85 96.22 88888.00 2007-05-01 05:59:13.250 121 55419.12 12328.83 96.17 88888.00 2007-05-01 05:59:13.375 121 55419.10 12328.83 96.17 88888.00 2007-05-01 05:59:13.500 121 55419.10 12328.80 96.25 88888.00 2007-05-01 05:59:13.625 121 55419.12 12328.83 96.20 88888.00 2007-05-01 05:59:13.750 121 55419.12 208102.42 136817.77 88888.00 2007-05-01 05:59:13.875 121 105314.77 109977.77 -199264.0088888.00 2007-05-01 05:59:14.000 121 55419.12 12328.85 96.17 88888.00 2007-05-01 05:59:14.125 121 55419.15 12328.88 96.22 88888.00 2007-05-01 05:59:14.250 121 55419.12 12328.90 96.25 88888.00 2007-05-01 05:59:14.375 121 55419.15 12328.88 96.28 88888.00 2007-05-01 05:59:14.500 121 55419.15 12328.80 96.28 88888.00 2007-05-01 05:59:14.625 121 55419.12 12328.80 96.25 88888.00 2007-05-01 05:59:14.750 121 55419.12 32793.62 136817.77 88888.00 2007-05-01 05:59:14.875 121 106953.23 109990.57 -199270.4088888.00 2007-05-01 05:59:15.000 121 55419.18 12328.83 96.30 88888.00 2007-05-01 05:59:15.125 121 55419.18 12328.83 96.28 88888.00 2007-05-01 05:59:15.250 121 55419.15 12328.80 96.28 88888.00 2007-05-01 05:59:15.375 121 55419.15 12328.80 96.40 88888.00 2007-05-01 05:59:15.500 121 55419.18 12328.80 96.42 88888.00 2007-05-01 05:59:15.625 121 55419.15 12328.88 96.38 88888.00 2007-05-01 05:59:15.750 121 55419.15 8217.62 136817.77 88888.00 2007-05-01 05:59:15.875 121 108591.60 109971.38 -199244.8088888.00 2007-05-01 05:59:16.000 121 55419.12 12328.85 96.30 88888.00 2007-05-01 05:59:16.125 121 55419.12 12328.90 96.33 88888.00 2007-05-01 05:59:16.250 121 55419.12 12328.92 96.35 88888.00 2007-05-01 05:59:16.375 121 55419.12 12328.98 96.35 88888.00 2007-05-01 05:59:16.500 121 55419.12 12328.95 96.35 88888.00 2007-05-01 05:59:16.625 121 55419.12 12328.85 96.33 88888.00 2007-05-01 05:59:16.750 121 55419.12 101606.43 136817.77 88888.00 2007-05-01 05:59:16.875 121 110230.00 109984.18 -199270.4088888.00 2007-05-01 05:59:17.000 121 55419.18 12328.83 96.45 88888.00 2007-05-01 05:59:17.125 121 55419.18 12328.90 96.42 88888.00 2007-05-01 05:59:17.250 121 55419.20 12328.92 96.45 88888.00 2007-05-01 05:59:17.375 121 55419.18 12328.85 96.42 88888.00 2007-05-01 05:59:17.500 121 55419.15 12328.80 96.40 88888.00 2007-05-01 05:59:17.625 121 55419.12 12328.83 96.47 88888.00 2007-05-01 05:59:17.750 121 55419.15 157312.02 136817.77 88888.00 2007-05-01 05:59:17.875 121 111868.40 109977.77 -199270.4088888.00 2007-05-01 05:59:18.000 121 55419.15 12328.77 96.53 88888.00 2007-05-01 05:59:18.125 121 55419.15 12328.85 96.50 88888.00 2007-05-01 05:59:18.250 121 55419.12 12328.85 96.50 88888.00 2007-05-01 05:59:18.375 121 55419.10 12328.88 96.50 88888.00 2007-05-01 05:59:18.500 121 55419.10 12328.90 96.58 88888.00 2007-05-01 05:59:18.625 121 55419.15 12328.90 96.58 88888.00 2007-05-01 05:59:18.750 121 55419.12 95052.82 136817.77 88888.00 2007-05-01 05:59:18.875 121 113506.75 109977.77 -199257.6088888.00 2007-05-01 05:59:19.000 121 55419.15 12328.88 96.47 88888.00 2007-05-01 05:59:19.125 121 55419.15 12328.92 96.50 88888.00 2007-05-01 05:59:19.250 121 55419.18 12328.95 96.58 88888.00 2007-05-01 05:59:19.375 121 55419.18 12328.98 96.60 88888.00 2007-05-01 05:59:19.500 121 55419.22 12328.98 96.55 88888.00 2007-05-01 05:59:19.625 121 55419.18 12328.98 96.53 88888.00 2007-05-01 05:59:19.750 121 55419.15 170419.23 136817.77 88888.00 2007-05-01 05:59:19.875 121 115145.18 109977.77 -199219.2088888.00 2007-05-01 05:59:20.000 121 55419.18 12328.98 96.55 88888.00 2007-05-01 05:59:20.125 121 55419.18 12328.92 96.55 88888.00 2007-05-01 05:59:20.250 121 55419.18 12328.85 96.53 88888.00 2007-05-01 05:59:20.375 121 55419.18 12328.85 96.55 88888.00 2007-05-01 05:59:20.500 121 55419.18 12328.90 96.60 88888.00 2007-05-01 05:59:20.625 121 55419.18 12328.92 96.60 88888.00 2007-05-01 05:59:20.750 121 55419.18 36070.43 136817.77 88888.00 2007-05-01 05:59:20.875 121 116783.60 109977.77 -199244.8088888.00 2007-05-01 05:59:21.000 121 55419.20 12328.90 96.58 88888.00 2007-05-01 05:59:21.125 121 55419.15 12328.95 96.65 88888.00 2007-05-01 05:59:21.250 121 55419.18 12328.98 96.58 88888.00 2007-05-01 05:59:21.375 121 55419.15 12328.90 96.55 88888.00 2007-05-01 05:59:21.500 121 55419.15 12328.95 96.58 88888.00 2007-05-01 05:59:21.625 121 55419.18 12329.02 96.60 88888.00 2007-05-01 05:59:21.750 121 55419.15 18048.03 136817.77 88888.00 2007-05-01 05:59:21.875 121 118421.98 109984.18 -199206.4088888.00 2007-05-01 05:59:22.000 121 55419.18 12328.95 96.65 88888.00 2007-05-01 05:59:22.125 121 55419.20 12328.98 96.67 88888.00 2007-05-01 05:59:22.250 121 55419.18 12328.95 96.70 88888.00 2007-05-01 05:59:22.375 121 55419.15 12328.92 96.70 88888.00 2007-05-01 05:59:22.500 121 55419.15 12328.85 96.65 88888.00 2007-05-01 05:59:22.625 121 55419.12 12328.88 96.62 88888.00 2007-05-01 05:59:22.750 121 55419.15 175334.42 136817.77 88888.00 2007-05-01 05:59:22.875 121 120060.30 109964.98 -199244.8088888.00 2007-05-01 05:59:23.000 121 55419.18 12328.88 96.67 88888.00 2007-05-01 05:59:23.125 121 55419.18 12328.90 96.72 88888.00 2007-05-01 05:59:23.250 121 55419.18 12328.95 96.72 88888.00 2007-05-01 05:59:23.375 121 55419.18 12328.98 96.70 88888.00 2007-05-01 05:59:23.500 121 55419.18 12328.88 96.67 88888.00 2007-05-01 05:59:23.625 121 55419.15 12328.83 96.70 88888.00 2007-05-01 05:59:23.750 121 55419.12 75392.02 136817.77 88888.00 2007-05-01 05:59:23.875 121 121698.80 109977.77 -199257.6088888.00 2007-05-01 05:59:24.000 121 55419.15 12328.80 96.70 88888.00 2007-05-01 05:59:24.125 121 55419.18 12328.85 96.75 88888.00 2007-05-01 05:59:24.250 121 55419.18 12328.88 96.75 88888.00 2007-05-01 05:59:24.375 121 55419.18 12328.90 96.78 88888.00 2007-05-01 05:59:24.500 121 55419.18 12328.90 96.78 88888.00 2007-05-01 05:59:24.625 121 55419.15 12328.88 96.75 88888.00 2007-05-01 05:59:24.750 121 55419.15 14771.23 136817.77 88888.00 2007-05-01 05:59:24.875 121 123337.15 109977.77 -199257.6088888.00 2007-05-01 05:59:25.000 121 55419.15 12328.90 96.80 88888.00 2007-05-01 05:59:25.125 121 55419.20 12328.92 96.80 88888.00 2007-05-01 05:59:25.250 121 55419.18 12328.85 96.72 88888.00 2007-05-01 05:59:25.375 121 55419.15 12328.88 96.72 88888.00 2007-05-01 05:59:25.500 121 55419.18 12328.95 96.78 88888.00 2007-05-01 05:59:25.625 121 55419.18 12328.98 96.80 88888.00 2007-05-01 05:59:25.750 121 55419.15 142566.42 136817.77 88888.00 2007-05-01 05:59:25.875 121 124975.55 109971.38 -199225.6088888.00 2007-05-01 05:59:26.000 121 55419.18 12328.88 96.78 88888.00 2007-05-01 05:59:26.125 121 55419.18 12328.90 96.78 88888.00 2007-05-01 05:59:26.250 121 55419.20 12329.00 96.78 88888.00 2007-05-01 05:59:26.375 121 55419.22 12329.00 96.78 88888.00 2007-05-01 05:59:26.500 121 55419.18 12328.95 96.83 88888.00 2007-05-01 05:59:26.625 121 55419.18 12329.00 96.85 88888.00 2007-05-01 05:59:26.750 121 55419.18 60646.43 136817.77 88888.00 2007-05-01 05:59:26.875 121 126613.98 109984.18 -199212.8088888.00 2007-05-01 05:59:27.000 121 55419.20 12328.95 96.80 88888.00 2007-05-01 05:59:27.125 121 55419.18 12328.95 96.83 88888.00 2007-05-01 05:59:27.250 121 55419.18 12329.00 96.85 88888.00 2007-05-01 05:59:27.375 121 55419.18 12329.05 96.83 88888.00 2007-05-01 05:59:27.500 121 55419.18 12329.10 96.83 88888.00 2007-05-01 05:59:27.625 121 55419.18 12329.08 96.92 88888.00 2007-05-01 05:59:27.750 121 55419.20 160588.83 136817.77 88888.00 2007-05-01 05:59:27.875 121 128252.43 109977.77 -199200.0088888.00 2007-05-01 05:59:28.000 121 55419.18 12329.08 96.83 88888.00 2007-05-01 05:59:28.125 121 55419.18 12329.08 96.85 88888.00 2007-05-01 05:59:28.250 121 55419.15 12329.02 96.85 88888.00 2007-05-01 05:59:28.375 121 55419.18 12329.02 96.85 88888.00 2007-05-01 05:59:28.500 121 55419.18 12329.02 96.83 88888.00 2007-05-01 05:59:28.625 121 55419.15 12329.02 96.85 88888.00 2007-05-01 05:59:28.750 121 55419.18 193356.83 136817.77 88888.00 2007-05-01 05:59:28.875 121 129890.82 109977.77 -199206.4088888.00 2007-05-01 05:59:29.000 121 55419.20 12329.10 96.88 88888.00 2007-05-01 05:59:29.125 121 55419.20 12329.05 96.92 88888.00 2007-05-01 05:59:29.250 121 55419.20 12329.00 96.90 88888.00 2007-05-01 05:59:29.375 121 55419.18 12329.00 96.90 88888.00 2007-05-01 05:59:29.500 121 55419.18 12328.98 96.90 88888.00 2007-05-01 05:59:29.625 121 55419.18 12328.98 96.92 88888.00 2007-05-01 05:59:29.750 121 55419.15 13132.83 136817.77 88888.00 2007-05-01 05:59:29.875 121 131529.23 109977.77 -199232.0088888.00 2007-05-01 05:59:30.000 121 55419.18 12328.98 96.88 88888.00 2007-05-01 05:59:30.125 121 55419.20 12329.08 96.90 88888.00 2007-05-01 05:59:30.250 121 55419.15 12329.12 96.92 88888.00 2007-05-01 05:59:30.375 121 55419.12 12329.10 96.95 88888.00 2007-05-01 05:59:30.500 121 55419.12 12329.02 96.95 88888.00 2007-05-01 05:59:30.625 121 55419.12 12328.98 96.92 88888.00 2007-05-01 05:59:30.750 121 55419.10 175334.42 136817.77 88888.00 2007-05-01 05:59:30.875 121 133167.58 109971.38 -199212.8088888.00 2007-05-01 05:59:31.000 121 55419.10 12329.00 96.95 88888.00 2007-05-01 05:59:31.125 121 55419.12 12329.10 97.08 88888.00 2007-05-01 05:59:31.250 121 55419.18 12329.20 97.05 88888.00 2007-05-01 05:59:31.375 121 55419.15 12329.17 97.00 88888.00 2007-05-01 05:59:31.500 121 55419.18 12329.12 97.00 88888.00 2007-05-01 05:59:31.625 121 55419.18 12329.12 97.03 88888.00 2007-05-01 05:59:31.750 121 55419.12 60646.43 136817.77 88888.00 2007-05-01 05:59:31.875 121 134805.95 109977.77 -199193.6088888.00 2007-05-01 05:59:32.000 121 55419.12 12329.00 96.97 88888.00 2007-05-01 05:59:32.125 121 55419.15 12329.00 97.03 88888.00 2007-05-01 05:59:32.250 121 55419.18 12329.10 97.08 88888.00 2007-05-01 05:59:32.375 121 55419.20 12329.15 97.08 88888.00 2007-05-01 05:59:32.500 121 55419.18 12329.15 97.10 88888.00 2007-05-01 05:59:32.625 121 55419.20 12329.17 97.10 88888.00 2007-05-01 05:59:32.750 121 55419.18 11494.42 136817.77 88888.00 2007-05-01 05:59:32.875 121 136444.33 109984.18 -199187.2088888.00 2007-05-01 05:59:33.000 121 55419.18 12329.08 97.03 88888.00 2007-05-01 05:59:33.125 121 55419.20 12329.08 97.03 88888.00 2007-05-01 05:59:33.250 121 55419.18 12329.05 97.03 88888.00 2007-05-01 05:59:33.375 121 55419.15 12329.05 97.03 88888.00 2007-05-01 05:59:33.500 121 55419.10 12329.08 97.05 88888.00 2007-05-01 05:59:33.625 121 55419.10 12329.15 97.08 88888.00 2007-05-01 05:59:33.750 121 55419.18 190080.02 136817.77 88888.00 2007-05-01 05:59:33.875 121 138082.83 109964.98 -199168.0088888.00 2007-05-01 05:59:34.000 121 55419.18 12329.20 97.08 88888.00 2007-05-01 05:59:34.125 121 55419.15 12329.25 97.10 88888.00 2007-05-01 05:59:34.250 121 55419.15 12329.20 97.03 88888.00 2007-05-01 05:59:34.375 121 55419.15 12329.15 97.03 88888.00 2007-05-01 05:59:34.500 121 55419.15 12329.12 97.08 88888.00 2007-05-01 05:59:34.625 121 55419.18 12329.12 97.08 88888.00 2007-05-01 05:59:34.750 121 55419.15 88499.23 136817.77 88888.00 2007-05-01 05:59:34.875 121 139721.17 109964.98 -199180.8088888.00 2007-05-01 05:59:35.000 121 55419.15 12329.17 97.05 88888.00 2007-05-01 05:59:35.125 121 55419.15 12329.23 97.05 88888.00 2007-05-01 05:59:35.250 121 55419.12 12329.23 97.05 88888.00 2007-05-01 05:59:35.375 121 55419.12 12329.20 97.05 88888.00 2007-05-01 05:59:35.500 121 55419.12 12329.23 97.10 88888.00 2007-05-01 05:59:35.625 121 55419.15 12329.30 97.12 88888.00 2007-05-01 05:59:35.750 121 55419.18 83584.02 136817.77 88888.00 2007-05-01 05:59:35.875 121 141359.58 109971.38 -199155.2088888.00 2007-05-01 05:59:36.000 121 55419.15 12329.17 97.08 88888.00 2007-05-01 05:59:36.125 121 55419.12 12329.23 97.05 88888.00 2007-05-01 05:59:36.250 121 55419.12 12329.38 97.15 88888.00 2007-05-01 05:59:36.375 121 55419.20 12329.38 97.20 88888.00 2007-05-01 05:59:36.500 121 55419.20 12329.27 97.15 88888.00 2007-05-01 05:59:36.625 121 55419.15 12329.27 97.17 88888.00 2007-05-01 05:59:36.750 121 55419.12 88499.23 136817.77 88888.00 2007-05-01 05:59:36.875 121 142998.00 109977.77 -199168.0088888.00 2007-05-01 05:59:37.000 121 55419.15 12329.23 97.17 88888.00 2007-05-01 05:59:37.125 121 55419.18 12329.27 97.17 88888.00 2007-05-01 05:59:37.250 121 55419.20 12329.30 97.20 88888.00 2007-05-01 05:59:37.375 121 55419.18 12329.35 97.22 88888.00 2007-05-01 05:59:37.500 121 55419.15 12329.40 97.25 88888.00 2007-05-01 05:59:37.625 121 55419.15 12329.42 97.17 88888.00 2007-05-01 05:59:37.750 121 55419.15 194995.23 136817.77 88888.00 2007-05-01 05:59:37.875 121 144636.42 109971.38 -199110.4088888.00 2007-05-01 05:59:38.000 121 55419.20 12329.35 97.22 88888.00 2007-05-01 05:59:38.125 121 55419.18 12329.33 97.20 88888.00 2007-05-01 05:59:38.250 121 55419.20 12329.33 97.20 88888.00 2007-05-01 05:59:38.375 121 55419.20 12329.30 97.22 88888.00 2007-05-01 05:59:38.500 121 55419.22 12329.35 97.25 88888.00 2007-05-01 05:59:38.625 121 55419.20 12329.40 97.22 88888.00 2007-05-01 05:59:38.750 121 55419.20 65561.62 136817.77 88888.00 2007-05-01 05:59:38.875 121 146274.80 109977.77 -199110.4088888.00 2007-05-01 05:59:39.000 121 55419.18 12329.23 97.22 88888.00 2007-05-01 05:59:39.125 121 55419.15 12329.30 97.22 88888.00 2007-05-01 05:59:39.250 121 55419.18 12329.30 97.28 88888.00 2007-05-01 05:59:39.375 121 55419.15 12329.30 97.22 88888.00 2007-05-01 05:59:39.500 121 55419.18 12329.30 97.28 88888.00 2007-05-01 05:59:39.625 121 55419.18 12329.38 97.25 88888.00 2007-05-01 05:59:39.750 121 55419.18 181888.02 136817.77 88888.00 2007-05-01 05:59:39.875 121 147913.17 109977.77 -199123.2088888.00 2007-05-01 05:59:40.000 121 55419.18 12329.27 97.20 88888.00 2007-05-01 05:59:40.125 121 55419.20 12329.30 97.22 88888.00 2007-05-01 05:59:40.250 121 55419.20 12329.30 97.22 88888.00 2007-05-01 05:59:40.375 121 55419.20 12329.38 97.22 88888.00 2007-05-01 05:59:40.500 121 55419.18 12329.33 97.22 88888.00 2007-05-01 05:59:40.625 121 55419.20 12329.27 97.20 88888.00 2007-05-01 05:59:40.750 121 55419.18 44262.43 136817.77 88888.00 2007-05-01 05:59:40.875 121 149551.60 109971.38 -199155.2088888.00 2007-05-01 05:59:41.000 121 55419.22 12329.42 97.25 88888.00 2007-05-01 05:59:41.125 121 55419.22 12329.40 97.25 88888.00 2007-05-01 05:59:41.250 121 55419.20 12329.40 97.22 88888.00 2007-05-01 05:59:41.375 121 55419.20 12329.38 97.20 88888.00 2007-05-01 05:59:41.500 121 55419.18 12329.40 97.22 88888.00 2007-05-01 05:59:41.625 121 55419.22 12329.38 97.25 88888.00 2007-05-01 05:59:41.750 121 55419.20 132736.02 136817.77 88888.00 2007-05-01 05:59:41.875 121 151190.00 109971.38 -199129.6088888.00 2007-05-01 05:59:42.000 121 55419.20 12329.40 97.25 88888.00 2007-05-01 05:59:42.125 121 55419.20 12329.33 97.22 88888.00 2007-05-01 05:59:42.250 121 55419.22 12329.27 97.22 88888.00 2007-05-01 05:59:42.375 121 55419.22 12329.33 97.22 88888.00 2007-05-01 05:59:42.500 121 55419.22 12329.38 97.25 88888.00 2007-05-01 05:59:42.625 121 55419.22 12329.38 97.25 88888.00 2007-05-01 05:59:42.750 121 55419.20 111436.82 136817.77 88888.00 2007-05-01 05:59:42.875 121 152828.42 109964.98 -199129.6088888.00 2007-05-01 05:59:43.000 121 55419.25 12329.45 97.28 88888.00 2007-05-01 05:59:43.125 121 55419.25 12329.45 97.22 88888.00 2007-05-01 05:59:43.250 121 55419.22 12329.45 97.25 88888.00 2007-05-01 05:59:43.375 121 55419.22 12329.50 97.28 88888.00 2007-05-01 05:59:43.500 121 55419.22 12329.55 97.22 88888.00 2007-05-01 05:59:43.625 121 55419.20 12329.50 97.25 88888.00 2007-05-01 05:59:43.750 121 55419.20 73753.62 136817.77 88888.00 2007-05-01 05:59:43.875 121 154466.83 109971.38 -199084.8088888.00 2007-05-01 05:59:44.000 121 55419.25 12329.52 97.30 88888.00 2007-05-01 05:59:44.125 121 55419.25 12329.52 97.30 88888.00 2007-05-01 05:59:44.250 121 55419.22 12329.52 97.30 88888.00 2007-05-01 05:59:44.375 121 55419.22 12329.48 97.28 88888.00 2007-05-01 05:59:44.500 121 55419.20 12329.42 97.28 88888.00 2007-05-01 05:59:44.625 121 55419.20 12329.35 97.28 88888.00 2007-05-01 05:59:44.750 121 55419.22 75392.02 136817.77 88888.00 2007-05-01 05:59:44.875 121 156105.15 109977.77 -199116.8088888.00 2007-05-01 05:59:45.000 121 55419.25 12329.52 97.30 88888.00 2007-05-01 05:59:45.125 121 55419.28 12329.58 97.30 88888.00 2007-05-01 05:59:45.250 121 55419.25 12329.48 97.28 88888.00 2007-05-01 05:59:45.375 121 55419.22 12329.42 97.33 88888.00 2007-05-01 05:59:45.500 121 55419.25 12329.52 97.38 88888.00 2007-05-01 05:59:45.625 121 55419.28 12329.55 97.40 88888.00 2007-05-01 05:59:45.750 121 55419.28 18048.03 136817.77 88888.00 2007-05-01 05:59:45.875 121 157743.58 109984.18 -199078.4088888.00 2007-05-01 05:59:46.000 121 55419.28 12329.45 97.28 88888.00 2007-05-01 05:59:46.125 121 55419.25 12329.45 97.28 88888.00 2007-05-01 05:59:46.250 121 55419.22 12329.52 97.30 88888.00 2007-05-01 05:59:46.375 121 55419.25 12329.58 97.28 88888.00 2007-05-01 05:59:46.500 121 55419.25 12329.52 97.30 88888.00 2007-05-01 05:59:46.625 121 55419.25 12329.45 97.28 88888.00 2007-05-01 05:59:46.750 121 55419.25 95052.82 136817.77 88888.00 2007-05-01 05:59:46.875 121 159381.98 109984.18 -199123.2088888.00 2007-05-01 05:59:47.000 121 55419.25 12329.42 97.30 88888.00 2007-05-01 05:59:47.125 121 55419.28 12329.45 97.30 88888.00 2007-05-01 05:59:47.250 121 55419.28 12329.50 97.35 88888.00 2007-05-01 05:59:47.375 121 55419.30 12329.58 97.38 88888.00 2007-05-01 05:59:47.500 121 55419.30 12329.55 97.35 88888.00 2007-05-01 05:59:47.625 121 55419.30 12329.60 97.38 88888.00 2007-05-01 05:59:47.750 121 55419.30 -81894.38 136817.77 88888.00 2007-05-01 05:59:47.875 121 161020.40 109971.38 -199065.6088888.00 2007-05-01 05:59:48.000 121 55419.28 12329.45 97.30 88888.00 2007-05-01 05:59:48.125 121 55419.28 12329.50 97.30 88888.00 2007-05-01 05:59:48.250 121 55419.28 12329.50 97.33 88888.00 2007-05-01 05:59:48.375 121 55419.30 12329.45 97.30 88888.00 2007-05-01 05:59:48.500 121 55419.30 12329.38 97.33 88888.00 2007-05-01 05:59:48.625 121 55419.28 12329.45 97.35 88888.00 2007-05-01 05:59:48.750 121 55419.28 -27827.17 136817.77 88888.00 2007-05-01 05:59:48.875 121 162658.73 109984.18 -199116.8088888.00 2007-05-01 05:59:49.000 121 55419.25 12329.35 97.28 88888.00 2007-05-01 05:59:49.125 121 55419.28 12329.38 97.33 88888.00 2007-05-01 05:59:49.250 121 55419.25 12329.40 97.33 88888.00 2007-05-01 05:59:49.375 121 55419.25 12329.38 97.33 88888.00 2007-05-01 05:59:49.500 121 55419.28 12329.42 97.38 88888.00 2007-05-01 05:59:49.625 121 55419.30 12329.42 97.33 88888.00 2007-05-01 05:59:49.750 121 55419.30 103244.82 136817.77 88888.00 2007-05-01 05:59:49.875 121 164297.20 109990.57 -199104.0088888.00 2007-05-01 05:59:50.000 121 55419.32 12329.50 97.35 88888.00 2007-05-01 05:59:50.125 121 55419.32 12329.48 97.35 88888.00 2007-05-01 05:59:50.250 121 55419.30 12329.45 97.30 88888.00 2007-05-01 05:59:50.375 121 55419.32 12329.50 97.33 88888.00 2007-05-01 05:59:50.500 121 55419.35 12329.52 97.38 88888.00 2007-05-01 05:59:50.625 121 55419.35 12329.42 97.28 88888.00 2007-05-01 05:59:50.750 121 55419.28 62284.82 136817.77 88888.00 2007-05-01 05:59:50.875 121 165935.62 109977.77 -199110.4088888.00 2007-05-01 05:59:51.000 121 55419.30 12329.42 97.25 88888.00 2007-05-01 05:59:51.125 121 55419.30 12329.50 97.25 88888.00 2007-05-01 05:59:51.250 121 55419.28 12329.52 97.25 88888.00 2007-05-01 05:59:51.375 121 55419.25 12329.58 97.30 88888.00 2007-05-01 05:59:51.500 121 55419.30 12329.55 97.30 88888.00 2007-05-01 05:59:51.625 121 55419.30 12329.52 97.28 88888.00 2007-05-01 05:59:51.750 121 55419.28 55731.22 136817.77 88888.00 2007-05-01 05:59:51.875 121 167573.95 109990.57 -199104.0088888.00 2007-05-01 05:59:52.000 121 55419.32 12329.42 97.22 88888.00 2007-05-01 05:59:52.125 121 55419.35 12329.50 97.20 88888.00 2007-05-01 05:59:52.250 121 55419.32 12329.52 97.28 88888.00 2007-05-01 05:59:52.375 121 55419.38 12329.55 97.28 88888.00 2007-05-01 05:59:52.500 121 55419.38 12329.50 97.28 88888.00 2007-05-01 05:59:52.625 121 55419.35 12329.50 97.28 88888.00 2007-05-01 05:59:52.750 121 55419.35 99968.02 136817.77 88888.00 2007-05-01 05:59:52.875 121 169212.35 109990.57 -199097.6088888.00 2007-05-01 05:59:53.000 121 55419.35 12329.52 97.28 88888.00 2007-05-01 05:59:53.125 121 55419.32 12329.58 97.25 88888.00 2007-05-01 05:59:53.250 121 55419.35 12329.55 97.17 88888.00 2007-05-01 05:59:53.375 121 55419.32 12329.52 97.17 88888.00 2007-05-01 05:59:53.500 121 55419.35 12329.48 97.22 88888.00 2007-05-01 05:59:53.625 121 55419.38 12329.50 97.28 88888.00 2007-05-01 05:59:53.750 121 55419.40 78668.82 136817.77 88888.00 2007-05-01 05:59:53.875 121 170850.77 109971.38 -199072.0088888.00 2007-05-01 05:59:54.000 121 55419.35 12329.48 97.22 88888.00 2007-05-01 05:59:54.125 121 55419.35 12329.50 97.22 88888.00 2007-05-01 05:59:54.250 121 55419.35 12329.55 97.22 88888.00 2007-05-01 05:59:54.375 121 55419.38 12329.60 97.30 88888.00 2007-05-01 05:59:54.500 121 55419.35 12329.65 97.30 88888.00 2007-05-01 05:59:54.625 121 55419.35 12329.60 97.25 88888.00 2007-05-01 05:59:54.750 121 55419.35 -22911.97 136817.77 88888.00 2007-05-01 05:59:54.875 121 172489.15 109964.98 -199078.4088888.00 2007-05-01 05:59:55.000 121 55419.40 12329.48 97.20 88888.00 2007-05-01 05:59:55.125 121 55419.40 12329.58 97.20 88888.00 2007-05-01 05:59:55.250 121 55419.40 12329.58 97.22 88888.00 2007-05-01 05:59:55.375 121 55419.38 12329.62 97.28 88888.00 2007-05-01 05:59:55.500 121 55419.40 12329.65 97.25 88888.00 2007-05-01 05:59:55.625 121 55419.40 12329.62 97.17 88888.00 2007-05-01 05:59:55.750 121 55419.38 -52403.18 136817.77 88888.00 2007-05-01 05:59:55.875 121 174127.60 109984.18 -199072.0088888.00 2007-05-01 05:59:56.000 121 55419.40 12329.48 97.22 88888.00 2007-05-01 05:59:56.125 121 55419.40 12329.48 97.22 88888.00 2007-05-01 05:59:56.250 121 55419.40 12329.58 97.22 88888.00 2007-05-01 05:59:56.375 121 55419.43 12329.60 97.22 88888.00 2007-05-01 05:59:56.500 121 55419.40 12329.58 97.15 88888.00 2007-05-01 05:59:56.625 121 55419.40 12329.58 97.22 88888.00 2007-05-01 05:59:56.750 121 55419.43 -72063.98 136817.77 88888.00 2007-05-01 05:59:56.875 121 175765.95 109964.98 -199078.4088888.00 2007-05-01 05:59:57.000 121 55419.43 12329.52 97.25 88888.00 2007-05-01 05:59:57.125 121 55419.45 12329.58 97.20 88888.00 2007-05-01 05:59:57.250 121 55419.43 12329.55 97.17 88888.00 2007-05-01 05:59:57.375 121 55419.40 12329.55 97.22 88888.00 2007-05-01 05:59:57.500 121 55419.43 12329.55 97.20 88888.00 2007-05-01 05:59:57.625 121 55419.47 12329.52 97.17 88888.00 2007-05-01 05:59:57.750 121 55419.43 24601.62 136817.77 88888.00 2007-05-01 05:59:57.875 121 177404.40 109964.98 -199097.6088888.00 2007-05-01 05:59:58.000 121 55419.43 12329.58 97.25 88888.00 2007-05-01 05:59:58.125 121 55419.47 12329.60 97.22 88888.00 2007-05-01 05:59:58.250 121 55419.47 12329.62 97.30 88888.00 2007-05-01 05:59:58.375 121 55419.50 12329.70 97.33 88888.00 2007-05-01 05:59:58.500 121 55419.53 12329.65 97.25 88888.00 2007-05-01 05:59:58.625 121 55419.47 12329.58 97.17 88888.00 2007-05-01 05:59:58.750 121 55419.45 26240.03 136817.77 88888.00 2007-05-01 05:59:58.875 121 179042.77 109971.38 -199065.6088888.00 2007-05-01 05:59:59.000 121 55419.47 12329.58 97.20 88888.00 2007-05-01 05:59:59.125 121 55419.45 12329.50 97.17 88888.00 2007-05-01 05:59:59.250 121 55419.47 12329.52 97.22 88888.00 2007-05-01 05:59:59.375 121 55419.50 12329.52 97.20 88888.00 2007-05-01 05:59:59.500 121 55419.47 12329.52 97.20 88888.00 2007-05-01 05:59:59.625 121 55419.47 12329.55 97.20 88888.00 2007-05-01 05:59:59.750 121 55419.47 34432.03 136817.77 88888.00 2007-05-01 05:59:59.875 121 180681.17 109964.98 -199084.8088888.00 2007-05-01 06:00:00.000 121 55419.47 12329.52 97.15 88888.00 2007-05-01 06:00:00.125 121 55419.53 12329.65 97.20 88888.00 2007-05-01 06:00:00.250 121 55419.53 12329.62 97.20 88888.00 2007-05-01 06:00:00.375 121 55419.50 12329.55 97.17 88888.00 2007-05-01 06:00:00.500 121 55419.50 12329.55 97.20 88888.00 2007-05-01 06:00:00.625 121 55419.47 12329.58 97.17 88888.00 2007-05-01 06:00:00.750 121 55419.47 14771.23 136817.77 88888.00 2007-05-01 06:00:00.875 121 182319.60 109977.77 -199078.4088888.00 2007-05-01 06:00:01.000 121 55419.50 12329.50 97.17 88888.00 2007-05-01 06:00:01.125 121 55419.47 12329.48 97.20 88888.00 2007-05-01 06:00:01.250 121 55419.47 12329.45 97.15 88888.00 2007-05-01 06:00:01.375 121 55419.47 12329.42 97.17 88888.00 2007-05-01 06:00:01.500 121 55419.50 12329.48 97.12 88888.00 2007-05-01 06:00:01.625 121 55419.47 12329.55 97.12 88888.00 2007-05-01 06:00:01.750 121 55419.50 88499.23 136817.77 88888.00 2007-05-01 06:00:01.875 121 183957.95 109977.77 -199072.0088888.00 2007-05-01 06:00:02.000 121 55419.50 12329.60 97.15 88888.00 2007-05-01 06:00:02.125 121 55419.55 12329.67 97.25 88888.00 2007-05-01 06:00:02.250 121 55419.55 12329.73 97.25 88888.00 2007-05-01 06:00:02.375 121 55419.55 12329.70 97.20 88888.00 2007-05-01 06:00:02.500 121 55419.50 12329.60 97.10 88888.00 2007-05-01 06:00:02.625 121 55419.47 12329.58 97.12 88888.00 2007-05-01 06:00:02.750 121 55419.47 -90086.38 136817.77 88888.00 2007-05-01 06:00:02.875 121 185596.35 109964.98 -199052.8088888.00 2007-05-01 06:00:03.000 121 55419.47 12329.65 97.15 88888.00 2007-05-01 06:00:03.125 121 55419.50 12329.67 97.20 88888.00 2007-05-01 06:00:03.250 121 55419.53 12329.65 97.25 88888.00 2007-05-01 06:00:03.375 121 55419.53 12329.67 97.20 88888.00 2007-05-01 06:00:03.500 121 55419.53 12329.62 97.12 88888.00 2007-05-01 06:00:03.625 121 55419.53 12329.62 97.08 88888.00 2007-05-01 06:00:03.750 121 55419.53 16409.62 136817.77 88888.00 2007-05-01 06:00:03.875 121 187234.80 109977.77 -199052.8088888.00 2007-05-01 06:00:04.000 121 55419.55 12329.62 97.20 88888.00 2007-05-01 06:00:04.125 121 55419.55 12329.58 97.12 88888.00 2007-05-01 06:00:04.250 121 55419.50 12329.58 97.15 88888.00 2007-05-01 06:00:04.375 121 55419.50 12329.62 97.15 88888.00 2007-05-01 06:00:04.500 121 55419.53 12329.70 97.17 88888.00 2007-05-01 06:00:04.625 121 55419.57 12329.77 97.20 88888.00 2007-05-01 06:00:04.750 121 55419.57 88499.23 136817.77 88888.00 2007-05-01 06:00:04.875 121 188873.15 109990.57 -199033.6088888.00 2007-05-01 06:00:05.000 121 55419.55 12329.67 97.20 88888.00 2007-05-01 06:00:05.125 121 55419.60 12329.70 97.20 88888.00 2007-05-01 06:00:05.250 121 55419.60 12329.67 97.12 88888.00 2007-05-01 06:00:05.375 121 55419.55 12329.67 97.10 88888.00 2007-05-01 06:00:05.500 121 55419.55 12329.70 97.17 88888.00 2007-05-01 06:00:05.625 121 55419.53 12329.75 97.22 88888.00 2007-05-01 06:00:05.750 121 55419.55 85222.43 136817.77 88888.00 2007-05-01 06:00:05.875 121 190511.58 109977.77 -199033.6088888.00 2007-05-01 06:00:06.000 121 55419.57 12329.75 97.22 88888.00 2007-05-01 06:00:06.125 121 55419.62 12329.73 97.20 88888.00 2007-05-01 06:00:06.250 121 55419.60 12329.67 97.20 88888.00 2007-05-01 06:00:06.375 121 55419.57 12329.62 97.15 88888.00 2007-05-01 06:00:06.500 121 55419.53 12329.65 97.17 88888.00 2007-05-01 06:00:06.625 121 55419.55 12329.70 97.25 88888.00 2007-05-01 06:00:06.750 121 55419.57 75392.02 136817.77 88888.00 2007-05-01 06:00:06.875 121 192150.00 109964.98 -199040.0088888.00 2007-05-01 06:00:07.000 121 55419.57 12329.65 97.20 88888.00 2007-05-01 06:00:07.125 121 55419.62 12329.65 97.22 88888.00 2007-05-01 06:00:07.250 121 55419.60 12329.60 97.20 88888.00 2007-05-01 06:00:07.375 121 55419.60 12329.52 97.17 88888.00 2007-05-01 06:00:07.500 121 55419.62 12329.62 97.25 88888.00 2007-05-01 06:00:07.625 121 55419.62 12329.67 97.28 88888.00 2007-05-01 06:00:07.750 121 55419.62 -29465.58 136817.77 88888.00 2007-05-01 06:00:07.875 121 193788.42 109984.18 -199059.2088888.00 2007-05-01 06:00:08.000 121 55419.62 12329.62 97.17 88888.00 2007-05-01 06:00:08.125 121 55419.65 12329.65 97.22 88888.00 2007-05-01 06:00:08.250 121 55419.68 12329.62 97.28 88888.00 2007-05-01 06:00:08.375 121 55419.68 12329.62 97.22 88888.00 2007-05-01 06:00:08.500 121 55419.65 12329.62 97.22 88888.00 2007-05-01 06:00:08.625 121 55419.62 12329.62 97.25 88888.00 2007-05-01 06:00:08.750 121 55419.62 86860.82 136817.77 88888.00 2007-05-01 06:00:08.875 121 195426.75 109964.98 -199046.4088888.00 2007-05-01 06:00:09.000 121 55419.65 12329.70 97.30 88888.00 2007-05-01 06:00:09.125 121 55419.68 12329.75 97.30 88888.00 2007-05-01 06:00:09.250 121 55419.65 12329.67 97.22 88888.00 2007-05-01 06:00:09.375 121 55419.65 12329.67 97.22 88888.00 2007-05-01 06:00:09.500 121 55419.62 12329.67 97.22 88888.00 2007-05-01 06:00:09.625 121 55419.65 12329.67 97.25 88888.00 2007-05-01 06:00:09.750 121 55419.65 29516.83 136817.77 88888.00 2007-05-01 06:00:09.875 121 197065.17 109990.57 -199059.2088888.00 2007-05-01 06:00:10.000 121 55419.65 12329.67 97.22 88888.00 2007-05-01 06:00:10.125 121 55419.68 12329.65 97.25 88888.00 2007-05-01 06:00:10.250 121 55419.68 12329.60 97.22 88888.00 2007-05-01 06:00:10.375 121 55419.62 12329.58 97.20 88888.00 2007-05-01 06:00:10.500 121 55419.68 12329.60 97.25 88888.00 2007-05-01 06:00:10.625 121 55419.68 12329.58 97.25 88888.00 2007-05-01 06:00:10.750 121 55419.65 60646.43 136817.77 88888.00 2007-05-01 06:00:10.875 121 198703.55 109977.77 -199065.6088888.00 2007-05-01 06:00:11.000 121 55419.68 12329.67 97.25 88888.00 2007-05-01 06:00:11.125 121 55419.68 12329.62 97.25 88888.00 2007-05-01 06:00:11.250 121 55419.65 12329.60 97.28 88888.00 2007-05-01 06:00:11.375 121 55419.65 12329.58 97.25 88888.00 2007-05-01 06:00:11.500 121 55419.65 12329.58 97.22 88888.00 2007-05-01 06:00:11.625 121 55419.65 12329.65 97.28 88888.00 2007-05-01 06:00:11.750 121 55419.68 60646.43 136817.77 88888.00 2007-05-01 06:00:11.875 121 200341.95 109977.77 -199040.0088888.00 2007-05-01 06:00:12.000 121 55419.68 12329.60 97.17 88888.00 2007-05-01 06:00:12.125 121 55419.65 12329.62 97.15 88888.00 2007-05-01 06:00:12.250 121 55419.65 12329.55 97.12 88888.00 2007-05-01 06:00:12.375 121 55419.62 12329.52 97.12 88888.00 2007-05-01 06:00:12.500 121 55419.65 12329.52 97.15 88888.00 2007-05-01 06:00:12.625 121 55419.65 12329.60 97.22 88888.00 2007-05-01 06:00:12.750 121 55419.68 -101555.18136817.77 88888.00 2007-05-01 06:00:12.875 121 201980.35 109971.38 -199046.4088888.00 2007-05-01 06:00:13.000 121 55419.70 12329.62 97.20 88888.00 2007-05-01 06:00:13.125 121 55419.72 12329.60 97.22 88888.00 2007-05-01 06:00:13.250 121 55419.70 12329.65 97.25 88888.00 2007-05-01 06:00:13.375 121 55419.68 12329.67 97.22 88888.00 2007-05-01 06:00:13.500 121 55419.70 12329.67 97.33 88888.00 2007-05-01 06:00:13.625 121 55419.70 12329.70 97.30 88888.00 2007-05-01 06:00:13.750 121 55419.72 40985.62 136817.77 88888.00 2007-05-01 06:00:13.875 121 203618.77 109984.18 -199046.4088888.00 2007-05-01 06:00:14.000 121 55419.75 12329.60 97.17 88888.00 2007-05-01 06:00:14.125 121 55419.75 12329.65 97.20 88888.00 2007-05-01 06:00:14.250 121 55419.70 12329.67 97.17 88888.00 2007-05-01 06:00:14.375 121 55419.70 12329.58 97.17 88888.00 2007-05-01 06:00:14.500 121 55419.65 12329.55 97.15 88888.00 2007-05-01 06:00:14.625 121 55419.68 12329.58 97.15 88888.00 2007-05-01 06:00:14.750 121 55419.70 -99916.77 136817.77 88888.00 2007-05-01 06:00:14.875 121 205257.17 109990.57 -199072.0088888.00 2007-05-01 06:00:15.000 121 55419.70 12329.58 97.20 88888.00 2007-05-01 06:00:15.125 121 55419.72 12329.62 97.20 88888.00 2007-05-01 06:00:15.250 121 55419.75 12329.58 97.17 88888.00 2007-05-01 06:00:15.375 121 55419.75 12329.55 97.15 88888.00 2007-05-01 06:00:15.500 121 55419.75 12329.60 97.20 88888.00 2007-05-01 06:00:15.625 121 55419.75 12329.67 97.30 88888.00 2007-05-01 06:00:15.750 121 55419.75 -103193.57136817.77 88888.00 2007-05-01 06:00:15.875 121 206895.60 109964.98 -199040.0088888.00 2007-05-01 06:00:16.000 121 55419.75 12329.60 97.15 88888.00 2007-05-01 06:00:16.125 121 55419.78 12329.62 97.15 88888.00 2007-05-01 06:00:16.250 121 55419.78 12329.73 97.28 88888.00 2007-05-01 06:00:16.375 121 55419.80 12329.70 97.30 88888.00 2007-05-01 06:00:16.500 121 55419.78 12329.67 97.22 88888.00 2007-05-01 06:00:16.625 121 55419.78 12329.67 97.25 88888.00 2007-05-01 06:00:16.750 121 55419.75 24601.62 136817.77 88888.00 2007-05-01 06:00:16.875 121 208534.00 109977.77 -199033.6088888.00 2007-05-01 06:00:17.000 121 55419.78 12329.58 97.15 88888.00 2007-05-01 06:00:17.125 121 55419.75 12329.58 97.15 88888.00 2007-05-01 06:00:17.250 121 55419.75 12329.58 97.22 88888.00 2007-05-01 06:00:17.375 121 55419.78 12329.60 97.17 88888.00 2007-05-01 06:00:17.500 121 55419.75 12329.55 97.08 88888.00 2007-05-01 06:00:17.625 121 55419.72 12329.58 97.10 88888.00 2007-05-01 06:00:17.750 121 55419.75 -57318.38 136817.77 88888.00 2007-05-01 06:00:17.875 121 109964.98 -199059.20 0.00 88888.00 2007-05-01 06:00:18.000 121 55419.78 12329.58 97.20 88888.00 2007-05-01 06:00:18.125 121 55419.75 12329.58 97.22 88888.00 2007-05-01 06:00:18.250 121 55419.75 12329.60 97.17 88888.00 2007-05-01 06:00:18.375 121 55419.75 12329.58 97.12 88888.00 2007-05-01 06:00:18.500 121 55419.78 12329.52 97.15 88888.00 2007-05-01 06:00:18.625 121 55419.85 12329.55 97.12 88888.00 2007-05-01 06:00:18.750 121 55419.85 1664.03 136817.77 88888.00 2007-05-01 06:00:18.875 121 109984.18 -199072.00 0.00 88888.00 2007-05-01 06:00:19.000 121 55419.82 12329.60 97.12 88888.00 2007-05-01 06:00:19.125 121 55419.82 12329.62 97.10 88888.00 2007-05-01 06:00:19.250 121 55419.82 12329.58 97.10 88888.00 2007-05-01 06:00:19.375 121 55419.85 12329.55 97.12 88888.00 2007-05-01 06:00:19.500 121 55419.82 12329.55 97.08 88888.00 2007-05-01 06:00:19.625 121 55419.80 12329.58 97.08 88888.00 2007-05-01 06:00:19.750 121 55419.82 54092.82 136817.77 88888.00 2007-05-01 06:00:19.875 121 109977.77 -199078.40 0.00 88888.00 2007-05-01 06:00:20.000 121 55419.82 12329.60 97.10 88888.00 2007-05-01 06:00:20.125 121 55419.80 12329.67 97.10 88888.00 2007-05-01 06:00:20.250 121 55419.82 12329.65 97.12 88888.00 2007-05-01 06:00:20.375 121 55419.80 12329.65 97.10 88888.00 2007-05-01 06:00:20.500 121 55419.82 12329.62 97.12 88888.00 2007-05-01 06:00:20.625 121 55419.82 12329.62 97.12 88888.00 2007-05-01 06:00:20.750 121 55419.82 -96639.98 136817.77 88888.00 2007-05-01 06:00:20.875 121 109971.38 -199072.00 0.00 88888.00 2007-05-01 06:00:21.000 121 55419.85 12329.48 97.10 88888.00 2007-05-01 06:00:21.125 121 55419.88 12329.58 97.10 88888.00 2007-05-01 06:00:21.250 121 55419.85 12329.60 97.12 88888.00 2007-05-01 06:00:21.375 121 55419.82 12329.67 97.17 88888.00 2007-05-01 06:00:21.500 121 55419.85 12329.65 97.20 88888.00 2007-05-01 06:00:21.625 121 55419.88 12329.55 97.10 88888.00 2007-05-01 06:00:21.750 121 55419.85 6579.23 136817.77 88888.00 2007-05-01 06:00:21.875 121 109964.98 -199091.20 0.00 88888.00 2007-05-01 06:00:22.000 121 55419.88 12329.60 97.17 88888.00 2007-05-01 06:00:22.125 121 55419.93 12329.58 97.17 88888.00 2007-05-01 06:00:22.250 121 55419.88 12329.50 97.08 88888.00 2007-05-01 06:00:22.375 121 55419.82 12329.35 97.03 88888.00 2007-05-01 06:00:22.500 121 55419.82 12329.45 97.10 88888.00 2007-05-01 06:00:22.625 121 55419.82 12329.55 97.17 88888.00 2007-05-01 06:00:22.750 121 55419.85 26240.03 136817.77 88888.00 2007-05-01 06:00:22.875 121 109977.77 -199072.00 0.00 88888.00 2007-05-01 06:00:23.000 121 55419.88 12329.45 97.10 88888.00 2007-05-01 06:00:23.125 121 55419.88 12329.58 97.12 88888.00 2007-05-01 06:00:23.250 121 55419.90 12329.55 97.12 88888.00 2007-05-01 06:00:23.375 121 55419.88 12329.52 97.12 88888.00 2007-05-01 06:00:23.500 121 55419.88 12329.48 97.12 88888.00 2007-05-01 06:00:23.625 121 55419.88 12329.50 97.08 88888.00 2007-05-01 06:00:23.750 121 55419.88 -58956.78 136817.77 88888.00 2007-05-01 06:00:23.875 121 109977.77 -199091.20 0.00 88888.00 2007-05-01 06:00:24.000 121 55419.85 12329.52 97.05 88888.00 2007-05-01 06:00:24.125 121 55419.88 12329.60 97.08 88888.00 2007-05-01 06:00:24.250 121 55419.88 12329.55 97.10 88888.00 2007-05-01 06:00:24.375 121 55419.88 12329.55 97.12 88888.00 2007-05-01 06:00:24.500 121 55419.88 12329.52 97.17 88888.00 2007-05-01 06:00:24.625 121 55419.90 12329.50 97.17 88888.00 2007-05-01 06:00:24.750 121 55419.90 96691.23 136817.77 88888.00 2007-05-01 06:00:24.875 121 109977.77 -199097.60 0.00 88888.00 2007-05-01 06:00:25.000 121 55419.88 12329.45 97.12 88888.00 2007-05-01 06:00:25.125 121 55419.90 12329.48 97.08 88888.00 2007-05-01 06:00:25.250 121 55419.93 12329.48 97.05 88888.00 2007-05-01 06:00:25.375 121 55419.90 12329.58 97.20 88888.00 2007-05-01 06:00:25.500 121 55419.90 12329.58 97.12 88888.00 2007-05-01 06:00:25.625 121 55419.90 12329.50 97.10 88888.00 2007-05-01 06:00:25.750 121 55419.88 -98278.38 136817.77 88888.00 2007-05-01 06:00:25.875 121 109977.77 -199116.80 0.00 88888.00 2007-05-01 06:00:26.000 121 55419.90 12329.38 97.10 88888.00 2007-05-01 06:00:26.125 121 55419.90 12329.40 97.08 88888.00 2007-05-01 06:00:26.250 121 55419.90 12329.40 97.10 88888.00 2007-05-01 06:00:26.375 121 55419.90 12329.35 97.05 88888.00 2007-05-01 06:00:26.500 121 55419.90 12329.38 97.08 88888.00 2007-05-01 06:00:26.625 121 55419.88 12329.38 97.05 88888.00 2007-05-01 06:00:26.750 121 55419.85 -55679.97 136817.77 88888.00 2007-05-01 06:00:26.875 121 109971.38 -199136.00 0.00 88888.00 2007-05-01 06:00:27.000 121 55419.90 12329.45 97.12 88888.00 2007-05-01 06:00:27.125 121 55419.93 12329.48 97.12 88888.00 2007-05-01 06:00:27.250 121 55419.93 12329.42 97.12 88888.00 2007-05-01 06:00:27.375 121 55419.90 12329.38 97.10 88888.00 2007-05-01 06:00:27.500 121 55419.88 12329.40 97.08 88888.00 2007-05-01 06:00:27.625 121 55419.88 12329.40 97.05 88888.00 2007-05-01 06:00:27.750 121 55419.90 -44211.18 136817.77 88888.00 2007-05-01 06:00:27.875 121 109977.77 -199110.40 0.00 88888.00 2007-05-01 06:00:28.000 121 55419.93 12329.38 97.08 88888.00 2007-05-01 06:00:28.125 121 55419.93 12329.42 97.12 88888.00 2007-05-01 06:00:28.250 121 55419.90 12329.48 97.12 88888.00 2007-05-01 06:00:28.375 121 55419.93 12329.55 97.12 88888.00 2007-05-01 06:00:28.500 121 55419.93 12329.50 97.10 88888.00 2007-05-01 06:00:28.625 121 55419.93 12329.42 97.05 88888.00 2007-05-01 06:00:28.750 121 55419.95 -62233.57 136817.77 88888.00 2007-05-01 06:00:28.875 121 109971.38 -199129.60 0.00 88888.00 2007-05-01 06:00:29.000 121 55419.88 12329.38 97.05 88888.00 2007-05-01 06:00:29.125 121 55419.88 12329.42 97.08 88888.00 2007-05-01 06:00:29.250 121 55419.88 12329.50 97.05 88888.00 2007-05-01 06:00:29.375 121 55419.90 12329.52 97.05 88888.00 2007-05-01 06:00:29.500 121 55419.90 12329.45 97.05 88888.00 2007-05-01 06:00:29.625 121 55419.90 12329.40 97.05 88888.00 2007-05-01 06:00:29.750 121 55419.88 -1612.78 136817.77 88888.00 2007-05-01 06:00:29.875 121 109977.77 -199104.00 0.00 88888.00 2007-05-01 06:00:30.000 121 55419.88 12329.48 97.03 88888.00 2007-05-01 06:00:30.125 121 55419.85 12329.48 97.05 88888.00 2007-05-01 06:00:30.250 121 55419.85 12329.50 97.10 88888.00 2007-05-01 06:00:30.375 121 55419.88 12329.58 97.15 88888.00 2007-05-01 06:00:30.500 121 55419.90 12329.60 97.12 88888.00 2007-05-01 06:00:30.625 121 55419.93 12329.50 97.03 88888.00 2007-05-01 06:00:30.750 121 55419.88 81945.62 136817.77 88888.00 2007-05-01 06:00:30.875 121 109984.18 -199110.40 0.00 88888.00 2007-05-01 06:00:31.000 121 55419.88 12329.48 97.00 88888.00 2007-05-01 06:00:31.125 121 55419.90 12329.52 97.03 88888.00 2007-05-01 06:00:31.250 121 55419.90 12329.55 97.05 88888.00 2007-05-01 06:00:31.375 121 55419.90 12329.48 97.03 88888.00 2007-05-01 06:00:31.500 121 55419.90 12329.38 96.95 88888.00 2007-05-01 06:00:31.625 121 55419.85 12329.40 96.95 88888.00 2007-05-01 06:00:31.750 121 55419.82 -58956.78 136817.77 88888.00 2007-05-01 06:00:31.875 121 109990.57 -199091.20 0.00 88888.00 2007-05-01 06:00:32.000 121 55419.88 12329.52 96.95 88888.00 2007-05-01 06:00:32.125 121 55419.88 12329.50 96.95 88888.00 2007-05-01 06:00:32.250 121 55419.90 12329.55 97.00 88888.00 2007-05-01 06:00:32.375 121 55419.90 12329.52 96.97 88888.00 2007-05-01 06:00:32.500 121 55419.88 12329.50 97.03 88888.00 2007-05-01 06:00:32.625 121 55419.90 12329.50 97.00 88888.00 2007-05-01 06:00:32.750 121 55419.90 -75340.77 136817.77 88888.00 2007-05-01 06:00:32.875 121 109964.98 -199097.60 0.00 88888.00 2007-05-01 06:00:33.000 121 55419.90 12329.45 96.95 88888.00 2007-05-01 06:00:33.125 121 55419.90 12329.55 97.00 88888.00 2007-05-01 06:00:33.250 121 55419.90 12329.60 97.03 88888.00 2007-05-01 06:00:33.375 121 55419.90 12329.62 96.97 88888.00 2007-05-01 06:00:33.500 121 55419.95 12329.60 96.95 88888.00 2007-05-01 06:00:33.625 121 55419.93 12329.65 96.95 88888.00 2007-05-01 06:00:33.750 121 55419.93 -22911.97 136817.77 88888.00 2007-05-01 06:00:33.875 121 109984.18 -199052.80 0.00 88888.00 2007-05-01 06:00:34.000 121 55419.90 12329.58 96.92 88888.00 2007-05-01 06:00:34.125 121 55419.95 12329.60 96.92 88888.00 2007-05-01 06:00:34.250 121 55419.90 12329.52 96.95 88888.00 2007-05-01 06:00:34.375 121 55419.90 12329.48 96.95 88888.00 2007-05-01 06:00:34.500 121 55419.93 12329.52 96.95 88888.00 2007-05-01 06:00:34.625 121 55419.90 12329.55 96.92 88888.00 2007-05-01 06:00:34.750 121 55419.93 88499.23 136817.77 88888.00 2007-05-01 06:00:34.875 121 109977.77 -199084.80 0.00 88888.00 2007-05-01 06:00:35.000 121 55419.88 12329.58 96.92 88888.00 2007-05-01 06:00:35.125 121 55419.90 12329.60 96.90 88888.00 2007-05-01 06:00:35.250 121 55419.90 12329.60 96.88 88888.00 2007-05-01 06:00:35.375 121 55419.90 12329.65 96.88 88888.00 2007-05-01 06:00:35.500 121 55419.88 12329.62 96.85 88888.00 2007-05-01 06:00:35.625 121 55419.88 12329.65 96.85 88888.00 2007-05-01 06:00:35.750 121 55419.88 86860.82 136817.77 88888.00 2007-05-01 06:00:35.875 121 109977.77 -199040.00 0.00 88888.00 2007-05-01 06:00:36.000 121 55419.88 12329.70 96.85 88888.00 2007-05-01 06:00:36.125 121 55419.88 12329.70 96.85 88888.00 2007-05-01 06:00:36.250 121 55419.88 12329.75 96.88 88888.00 2007-05-01 06:00:36.375 121 55419.88 12329.75 96.88 88888.00 2007-05-01 06:00:36.500 121 55419.88 12329.70 96.83 88888.00 2007-05-01 06:00:36.625 121 55419.88 12329.58 96.80 88888.00 2007-05-01 06:00:36.750 121 55419.85 70476.82 136817.77 88888.00 2007-05-01 06:00:36.875 121 109971.38 -199072.00 0.00 88888.00 2007-05-01 06:00:37.000 121 55419.85 12329.67 96.72 88888.00 2007-05-01 06:00:37.125 121 55419.88 12329.62 96.78 88888.00 2007-05-01 06:00:37.250 121 55419.88 12329.65 96.80 88888.00 2007-05-01 06:00:37.375 121 55419.85 12329.62 96.85 88888.00 2007-05-01 06:00:37.500 121 55419.88 12329.70 96.83 88888.00 2007-05-01 06:00:37.625 121 55419.88 12329.65 96.80 88888.00 2007-05-01 06:00:37.750 121 55419.85 85222.43 136817.77 88888.00 2007-05-01 06:00:37.875 121 109958.57 -199059.20 0.00 88888.00 2007-05-01 06:00:38.000 121 55419.85 12329.67 96.78 88888.00 2007-05-01 06:00:38.125 121 55419.85 12329.70 96.80 88888.00 2007-05-01 06:00:38.250 121 55419.85 12329.67 96.72 88888.00 2007-05-01 06:00:38.375 121 55419.82 12329.67 96.70 88888.00 2007-05-01 06:00:38.500 121 55419.82 12329.70 96.70 88888.00 2007-05-01 06:00:38.625 121 55419.82 12329.80 96.72 88888.00 2007-05-01 06:00:38.750 121 55419.82 -95001.57 136817.77 88888.00 2007-05-01 06:00:38.875 121 109971.38 -198995.20 0.00 88888.00 2007-05-01 06:00:39.000 121 55419.88 12329.73 96.72 88888.00 2007-05-01 06:00:39.125 121 55419.88 12329.73 96.70 88888.00 2007-05-01 06:00:39.250 121 55419.88 12329.73 96.70 88888.00 2007-05-01 06:00:39.375 121 55419.85 12329.73 96.67 88888.00 2007-05-01 06:00:39.500 121 55419.85 12329.75 96.72 88888.00 2007-05-01 06:00:39.625 121 55419.88 12329.80 96.72 88888.00 2007-05-01 06:00:39.750 121 55419.90 -9804.77 136817.77 88888.00 2007-05-01 06:00:39.875 121 109958.57 -199014.40 0.00 88888.00 2007-05-01 06:00:40.000 121 55419.88 12329.75 96.70 88888.00 2007-05-01 06:00:40.125 121 55419.88 12329.80 96.72 88888.00 2007-05-01 06:00:40.250 121 55419.88 12329.77 96.72 88888.00 2007-05-01 06:00:40.375 121 55419.90 12329.75 96.67 88888.00 2007-05-01 06:00:40.500 121 55419.88 12329.67 96.65 88888.00 2007-05-01 06:00:40.625 121 55419.85 12329.62 96.70 88888.00 2007-05-01 06:00:40.750 121 55419.85 -14719.98 136817.77 88888.00 2007-05-01 06:00:40.875 121 109971.38 -199052.80 0.00 88888.00 2007-05-01 06:00:41.000 121 55419.85 12329.62 96.58 88888.00 2007-05-01 06:00:41.125 121 55419.88 12329.67 96.62 88888.00 2007-05-01 06:00:41.250 121 55419.88 12329.65 96.67 88888.00 2007-05-01 06:00:41.375 121 55419.88 12329.65 96.67 88888.00 2007-05-01 06:00:41.500 121 55419.85 12329.67 96.58 88888.00 2007-05-01 06:00:41.625 121 55419.85 12329.67 96.53 88888.00 2007-05-01 06:00:41.750 121 55419.82 -11443.17 136817.77 88888.00 2007-05-01 06:00:41.875 121 109971.38 -199059.20 0.00 88888.00 2007-05-01 06:00:42.000 121 55419.85 12329.75 96.65 88888.00 2007-05-01 06:00:42.125 121 55419.88 12329.73 96.65 88888.00 2007-05-01 06:00:42.250 121 55419.88 12329.70 96.65 88888.00 2007-05-01 06:00:42.375 121 55419.85 12329.73 96.65 88888.00 2007-05-01 06:00:42.500 121 55419.88 12329.73 96.62 88888.00 2007-05-01 06:00:42.625 121 55419.88 12329.75 96.62 88888.00 2007-05-01 06:00:42.750 121 55419.85 -26188.78 136817.77 88888.00 2007-05-01 06:00:42.875 121 109964.98 -199033.60 0.00 88888.00 2007-05-01 06:00:43.000 121 55419.82 12329.62 96.55 88888.00 2007-05-01 06:00:43.125 121 55419.80 12329.70 96.58 88888.00 2007-05-01 06:00:43.250 121 55419.80 12329.77 96.65 88888.00 2007-05-01 06:00:43.375 121 55419.85 12329.77 96.60 88888.00 2007-05-01 06:00:43.500 121 55419.90 12329.80 96.60 88888.00 2007-05-01 06:00:43.625 121 55419.88 12329.75 96.55 88888.00 2007-05-01 06:00:43.750 121 55419.85 -24550.38 136817.77 88888.00 2007-05-01 06:00:43.875 121 109977.77 -199027.20 0.00 88888.00 2007-05-01 06:00:44.000 121 55419.85 12329.73 96.58 88888.00 2007-05-01 06:00:44.125 121 55419.88 12329.75 96.58 88888.00 2007-05-01 06:00:44.250 121 55419.85 12329.83 96.58 88888.00 2007-05-01 06:00:44.375 121 55419.85 12329.80 96.50 88888.00 2007-05-01 06:00:44.500 121 55419.85 12329.80 96.55 88888.00 2007-05-01 06:00:44.625 121 55419.85 12329.88 96.58 88888.00 2007-05-01 06:00:44.750 121 55419.90 -103193.57136817.77 88888.00 2007-05-01 06:00:44.875 121 109977.77 -198995.20 0.00 88888.00 2007-05-01 06:00:45.000 121 55419.82 12329.77 96.53 88888.00 2007-05-01 06:00:45.125 121 55419.88 12329.77 96.53 88888.00 2007-05-01 06:00:45.250 121 55419.88 12329.67 96.50 88888.00 2007-05-01 06:00:45.375 121 55419.85 12329.62 96.45 88888.00 2007-05-01 06:00:45.500 121 55419.80 12329.67 96.50 88888.00 2007-05-01 06:00:45.625 121 55419.80 12329.73 96.53 88888.00 2007-05-01 06:00:45.750 121 55419.85 -55679.97 136817.77 88888.00 2007-05-01 06:00:45.875 121 109964.98 -199014.40 0.00 88888.00 2007-05-01 06:00:46.000 121 55419.88 12329.70 96.45 88888.00 2007-05-01 06:00:46.125 121 55419.82 12329.70 96.42 88888.00 2007-05-01 06:00:46.250 121 55419.80 12329.70 96.42 88888.00 2007-05-01 06:00:46.375 121 55419.82 12329.70 96.47 88888.00 2007-05-01 06:00:46.500 121 55419.80 12329.73 96.45 88888.00 2007-05-01 06:00:46.625 121 55419.82 12329.73 96.42 88888.00 2007-05-01 06:00:46.750 121 55419.85 -22911.97 136817.77 88888.00 2007-05-01 06:00:46.875 121 109971.38 -199040.00 0.00 88888.00 2007-05-01 06:00:47.000 121 55419.80 12329.80 96.35 88888.00 2007-05-01 06:00:47.125 121 55419.82 12329.80 96.38 88888.00 2007-05-01 06:00:47.250 121 55419.85 12329.88 96.38 88888.00 2007-05-01 06:00:47.375 121 55419.88 12329.90 96.45 88888.00 2007-05-01 06:00:47.500 121 55419.90 12329.92 96.45 88888.00 2007-05-01 06:00:47.625 121 55419.93 12329.95 96.40 88888.00 2007-05-01 06:00:47.750 121 55419.90 -1612.78 136817.77 88888.00 2007-05-01 06:00:47.875 121 109971.38 -198995.20 0.00 88888.00 2007-05-01 06:00:48.000 121 55419.85 12329.80 96.35 88888.00 2007-05-01 06:00:48.125 121 55419.82 12329.77 96.38 88888.00 2007-05-01 06:00:48.250 121 55419.85 12329.80 96.33 88888.00 2007-05-01 06:00:48.375 121 55419.82 12329.80 96.30 88888.00 2007-05-01 06:00:48.500 121 55419.85 12329.80 96.33 88888.00 2007-05-01 06:00:48.625 121 55419.82 12329.83 96.30 88888.00 2007-05-01 06:00:48.750 121 55419.85 -24550.38 136817.77 88888.00 2007-05-01 06:00:48.875 121 109977.77 -198995.20 0.00 88888.00 2007-05-01 06:00:49.000 121 55419.85 12329.75 96.28 88888.00 2007-05-01 06:00:49.125 121 55419.82 12329.70 96.28 88888.00 2007-05-01 06:00:49.250 121 55419.80 12329.75 96.30 88888.00 2007-05-01 06:00:49.375 121 55419.85 12329.83 96.30 88888.00 2007-05-01 06:00:49.500 121 55419.85 12329.85 96.25 88888.00 2007-05-01 06:00:49.625 121 55419.80 12329.80 96.25 88888.00 2007-05-01 06:00:49.750 121 55419.82 -67148.77 136817.77 88888.00 2007-05-01 06:00:49.875 121 109977.77 -199033.60 0.00 88888.00 2007-05-01 06:00:50.000 121 55419.82 12329.77 96.20 88888.00 2007-05-01 06:00:50.125 121 55419.82 12329.90 96.17 88888.00 2007-05-01 06:00:50.250 121 55419.82 12329.85 96.17 88888.00 2007-05-01 06:00:50.375 121 55419.82 12329.80 96.20 88888.00 2007-05-01 06:00:50.500 121 55419.82 12329.77 96.25 88888.00 2007-05-01 06:00:50.625 121 55419.82 12329.80 96.25 88888.00 2007-05-01 06:00:50.750 121 55419.82 -14719.98 136817.77 88888.00 2007-05-01 06:00:50.875 121 109964.98 -198976.00 0.00 88888.00 2007-05-01 06:00:51.000 121 55419.85 12329.85 96.17 88888.00 2007-05-01 06:00:51.125 121 55419.80 12329.85 96.20 88888.00 2007-05-01 06:00:51.250 121 55419.82 12329.83 96.22 88888.00 2007-05-01 06:00:51.375 121 55419.85 12329.85 96.20 88888.00 2007-05-01 06:00:51.500 121 55419.82 12329.85 96.15 88888.00 2007-05-01 06:00:51.625 121 55419.82 12329.90 96.15 88888.00 2007-05-01 06:00:51.750 121 55419.85 -91724.77 136817.77 88888.00 2007-05-01 06:00:51.875 121 109977.77 -198988.80 0.00 88888.00 2007-05-01 06:00:52.000 121 55419.85 12329.90 96.15 88888.00 2007-05-01 06:00:52.125 121 55419.85 12329.92 96.17 88888.00 2007-05-01 06:00:52.250 121 55419.82 12329.92 96.12 88888.00 2007-05-01 06:00:52.375 121 55419.82 12329.92 96.12 88888.00 2007-05-01 06:00:52.500 121 55419.85 12329.90 96.15 88888.00 2007-05-01 06:00:52.625 121 55419.85 12329.85 96.15 88888.00 2007-05-01 06:00:52.750 121 55419.82 -13081.58 136817.77 88888.00 2007-05-01 06:00:52.875 121 109977.77 -199008.00 0.00 88888.00 2007-05-01 06:00:53.000 121 55419.82 12329.90 96.10 88888.00 2007-05-01 06:00:53.125 121 55419.82 12329.95 96.12 88888.00 2007-05-01 06:00:53.250 121 55419.85 12329.98 96.10 88888.00 2007-05-01 06:00:53.375 121 55419.85 12329.95 96.03 88888.00 2007-05-01 06:00:53.500 121 55419.80 12329.95 95.97 88888.00 2007-05-01 06:00:53.625 121 55419.80 12329.98 96.00 88888.00 2007-05-01 06:00:53.750 121 55419.80 3302.43 136817.77 88888.00 2007-05-01 06:00:53.875 121 109964.98 -198963.20 0.00 88888.00 2007-05-01 06:00:54.000 121 55419.82 12329.90 95.97 88888.00 2007-05-01 06:00:54.125 121 55419.82 12329.95 95.97 88888.00 2007-05-01 06:00:54.250 121 55419.80 12329.95 95.95 88888.00 2007-05-01 06:00:54.375 121 55419.80 12330.00 95.97 88888.00 2007-05-01 06:00:54.500 121 55419.82 12330.08 96.05 88888.00 2007-05-01 06:00:54.625 121 55419.82 12330.05 96.03 88888.00 2007-05-01 06:00:54.750 121 55419.80 -93363.18 136817.77 88888.00 2007-05-01 06:00:54.875 121 109984.18 -198982.40 0.00 88888.00 2007-05-01 06:00:55.000 121 55419.80 12329.90 95.97 88888.00 2007-05-01 06:00:55.125 121 55419.82 12329.95 96.00 88888.00 2007-05-01 06:00:55.250 121 55419.80 12330.02 96.00 88888.00 2007-05-01 06:00:55.375 121 55419.82 12330.02 95.97 88888.00 2007-05-01 06:00:55.500 121 55419.82 12329.95 95.95 88888.00 2007-05-01 06:00:55.625 121 55419.78 12329.88 95.90 88888.00 2007-05-01 06:00:55.750 121 55419.75 -47487.97 136817.77 88888.00 2007-05-01 06:00:55.875 121 109977.77 -198995.20 0.00 88888.00 2007-05-01 06:00:56.000 121 55419.80 12330.02 96.00 88888.00 2007-05-01 06:00:56.125 121 55419.85 12330.10 96.03 88888.00 2007-05-01 06:00:56.250 121 55419.85 12330.08 95.92 88888.00 2007-05-01 06:00:56.375 121 55419.80 12330.05 95.88 88888.00 2007-05-01 06:00:56.500 121 55419.78 12330.10 95.85 88888.00 2007-05-01 06:00:56.625 121 55419.75 12330.20 95.85 88888.00 2007-05-01 06:00:56.750 121 55419.78 -31103.97 136817.77 88888.00 2007-05-01 06:00:56.875 121 109958.57 -198912.00 0.00 88888.00 2007-05-01 06:00:57.000 121 55419.82 12330.05 95.88 88888.00 2007-05-01 06:00:57.125 121 55419.80 12330.15 95.88 88888.00 2007-05-01 06:00:57.250 121 55419.85 12330.20 95.83 88888.00 2007-05-01 06:00:57.375 121 55419.80 12330.25 95.88 88888.00 2007-05-01 06:00:57.500 121 55419.80 12330.25 95.95 88888.00 2007-05-01 06:00:57.625 121 55419.82 12330.23 95.92 88888.00 2007-05-01 06:00:57.750 121 55419.82 -70425.57 136817.77 88888.00 2007-05-01 06:00:57.875 121 109984.18 -198918.40 0.00 88888.00 2007-05-01 06:00:58.000 121 55419.82 12330.15 95.75 88888.00 2007-05-01 06:00:58.125 121 55419.82 12330.12 95.80 88888.00 2007-05-01 06:00:58.250 121 55419.80 12330.15 95.80 88888.00 2007-05-01 06:00:58.375 121 55419.80 12330.15 95.80 88888.00 2007-05-01 06:00:58.500 121 55419.80 12330.12 95.75 88888.00 2007-05-01 06:00:58.625 121 55419.80 12330.15 95.78 88888.00 2007-05-01 06:00:58.750 121 55419.80 -13081.58 136817.77 88888.00 2007-05-01 06:00:58.875 121 109958.57 -198931.20 0.00 88888.00 2007-05-01 06:00:59.000 121 55419.80 12330.08 95.78 88888.00 2007-05-01 06:00:59.125 121 55419.80 12330.10 95.80 88888.00 2007-05-01 06:00:59.250 121 55419.80 12330.10 95.80 88888.00 2007-05-01 06:00:59.375 121 55419.82 12330.10 95.78 88888.00 2007-05-01 06:00:59.500 121 55419.80 12330.10 95.75 88888.00 2007-05-01 06:00:59.625 121 55419.80 12330.10 95.72 88888.00 2007-05-01 06:00:59.750 121 55419.82 -54041.57 136817.77 88888.00 2007-05-01 06:00:59.875 121 109977.77 -198924.80 0.00 88888.00 2007-05-01 06:01:00.000 121 55419.80 12330.15 95.62 88888.00 2007-05-01 06:01:00.125 121 55419.82 12330.20 95.67 88888.00 2007-05-01 06:01:00.250 121 55419.82 12330.27 95.70 88888.00 2007-05-01 06:01:00.375 121 55419.82 12330.30 95.70 88888.00 2007-05-01 06:01:00.500 121 55419.82 12330.30 95.65 88888.00 2007-05-01 06:01:00.625 121 55419.80 12330.25 95.65 88888.00 2007-05-01 06:01:00.750 121 55419.78 -19635.17 136817.77 88888.00 2007-05-01 06:01:00.875 121 109977.77 -198912.00 0.00 88888.00 2007-05-01 06:01:01.000 121 55419.75 12330.15 95.58 88888.00 2007-05-01 06:01:01.125 121 55419.80 12330.10 95.60 88888.00 2007-05-01 06:01:01.250 121 55419.80 12330.10 95.62 88888.00 2007-05-01 06:01:01.375 121 55419.82 12330.17 95.65 88888.00 2007-05-01 06:01:01.500 121 55419.80 12330.25 95.62 88888.00 2007-05-01 06:01:01.625 121 55419.78 12330.25 95.65 88888.00 2007-05-01 06:01:01.750 121 55419.78 -34380.78 136817.77 88888.00 2007-05-01 06:01:01.875 121 109971.38 -198912.00 0.00 88888.00 2007-05-01 06:01:02.000 121 55419.78 12330.20 95.58 88888.00 2007-05-01 06:01:02.125 121 55419.78 12330.27 95.62 88888.00 2007-05-01 06:01:02.250 121 55419.78 12330.23 95.60 88888.00 2007-05-01 06:01:02.375 121 55419.78 12330.20 95.62 88888.00 2007-05-01 06:01:02.500 121 55419.78 12330.23 95.60 88888.00 2007-05-01 06:01:02.625 121 55419.78 12330.27 95.60 88888.00 2007-05-01 06:01:02.750 121 55419.78 -101555.18136817.77 88888.00 2007-05-01 06:01:02.875 121 109958.57 -198918.40 0.00 88888.00 2007-05-01 06:01:03.000 121 55419.75 12330.10 95.50 88888.00 2007-05-01 06:01:03.125 121 55419.75 12330.17 95.53 88888.00 2007-05-01 06:01:03.250 121 55419.72 12330.17 95.53 88888.00 2007-05-01 06:01:03.375 121 55419.78 12330.12 95.50 88888.00 2007-05-01 06:01:03.500 121 55419.75 12330.08 95.50 88888.00 2007-05-01 06:01:03.625 121 55419.75 12330.20 95.55 88888.00 2007-05-01 06:01:03.750 121 55419.80 -90086.38 136817.77 88888.00 2007-05-01 06:01:03.875 121 109977.77 -198905.60 0.00 88888.00 2007-05-01 06:01:04.000 121 55419.72 12330.15 95.40 88888.00 2007-05-01 06:01:04.125 121 55419.75 12330.20 95.45 88888.00 2007-05-01 06:01:04.250 121 55419.78 12330.27 95.50 88888.00 2007-05-01 06:01:04.375 121 55419.78 12330.30 95.47 88888.00 2007-05-01 06:01:04.500 121 55419.78 12330.30 95.45 88888.00 2007-05-01 06:01:04.625 121 55419.78 12330.33 95.47 88888.00 2007-05-01 06:01:04.750 121 55419.78 -8166.38 136817.77 88888.00 2007-05-01 06:01:04.875 121 109984.18 -198880.00 0.00 88888.00 2007-05-01 06:01:05.000 121 55419.80 12330.27 95.30 88888.00 2007-05-01 06:01:05.125 121 55419.75 12330.27 95.40 88888.00 2007-05-01 06:01:05.250 121 55419.78 12330.27 95.42 88888.00 2007-05-01 06:01:05.375 121 55419.78 12330.30 95.35 88888.00 2007-05-01 06:01:05.500 121 55419.78 12330.33 95.42 88888.00 2007-05-01 06:01:05.625 121 55419.78 12330.27 95.45 88888.00 2007-05-01 06:01:05.750 121 55419.78 -4889.57 136817.77 88888.00 2007-05-01 06:01:05.875 121 109990.57 -198892.80 0.00 88888.00 2007-05-01 06:01:06.000 121 55419.80 12330.20 95.35 88888.00 2007-05-01 06:01:06.125 121 55419.78 12330.23 95.38 88888.00 2007-05-01 06:01:06.250 121 55419.75 12330.33 95.42 88888.00 2007-05-01 06:01:06.375 121 55419.78 12330.33 95.33 88888.00 2007-05-01 06:01:06.500 121 55419.72 12330.30 95.33 88888.00 2007-05-01 06:01:06.625 121 55419.75 12330.25 95.35 88888.00 2007-05-01 06:01:06.750 121 55419.75 -31103.97 136817.77 88888.00 2007-05-01 06:01:06.875 121 109971.38 -198892.80 0.00 88888.00 2007-05-01 06:01:07.000 121 55419.70 12330.20 95.22 88888.00 2007-05-01 06:01:07.125 121 55419.72 12330.23 95.28 88888.00 2007-05-01 06:01:07.250 121 55419.72 12330.23 95.28 88888.00 2007-05-01 06:01:07.375 121 55419.70 12330.23 95.28 88888.00 2007-05-01 06:01:07.500 121 55419.72 12330.25 95.22 88888.00 2007-05-01 06:01:07.625 121 55419.72 12330.23 95.22 88888.00 2007-05-01 06:01:07.750 121 55419.70 -90086.38 136817.77 88888.00 2007-05-01 06:01:07.875 121 109971.38 -198886.40 0.00 88888.00 2007-05-01 06:01:08.000 121 55419.72 12330.23 95.15 88888.00 2007-05-01 06:01:08.125 121 55419.72 12330.17 95.22 88888.00 2007-05-01 06:01:08.250 121 55419.72 12330.23 95.22 88888.00 2007-05-01 06:01:08.375 121 55419.72 12330.20 95.20 88888.00 2007-05-01 06:01:08.500 121 55419.75 12330.23 95.22 88888.00 2007-05-01 06:01:08.625 121 55419.78 12330.35 95.28 88888.00 2007-05-01 06:01:08.750 121 55419.78 -50764.78 136817.77 88888.00 2007-05-01 06:01:08.875 121 109971.38 -198873.60 0.00 88888.00 2007-05-01 06:01:09.000 121 55419.78 12330.23 95.20 88888.00 2007-05-01 06:01:09.125 121 55419.72 12330.23 95.20 88888.00 2007-05-01 06:01:09.250 121 55419.70 12330.17 95.20 88888.00 2007-05-01 06:01:09.375 121 55419.70 12330.23 95.17 88888.00 2007-05-01 06:01:09.500 121 55419.70 12330.25 95.20 88888.00 2007-05-01 06:01:09.625 121 55419.70 12330.27 95.22 88888.00 2007-05-01 06:01:09.750 121 55419.70 -52403.18 136817.77 88888.00 2007-05-01 06:01:09.875 121 109977.77 -198905.60 0.00 88888.00 2007-05-01 06:01:10.000 121 55419.70 12330.20 95.15 88888.00 2007-05-01 06:01:10.125 121 55419.75 12330.23 95.15 88888.00 2007-05-01 06:01:10.250 121 55419.75 12330.25 95.17 88888.00 2007-05-01 06:01:10.375 121 55419.80 12330.27 95.22 88888.00 2007-05-01 06:01:10.500 121 55419.80 12330.33 95.20 88888.00 2007-05-01 06:01:10.625 121 55419.80 12330.33 95.15 88888.00 2007-05-01 06:01:10.750 121 55419.75 -62233.57 136817.77 88888.00 2007-05-01 06:01:10.875 121 109977.77 -198880.00 0.00 88888.00 2007-05-01 06:01:11.000 121 55419.75 12330.27 95.05 88888.00 2007-05-01 06:01:11.125 121 55419.72 12330.27 95.03 88888.00 2007-05-01 06:01:11.250 121 55419.70 12330.30 95.08 88888.00 2007-05-01 06:01:11.375 121 55419.75 12330.27 95.08 88888.00 2007-05-01 06:01:11.500 121 55419.72 12330.27 95.03 88888.00 2007-05-01 06:01:11.625 121 55419.72 12330.33 95.10 88888.00 2007-05-01 06:01:11.750 121 55419.72 -31103.97 136817.77 88888.00 2007-05-01 06:01:11.875 121 109977.77 -198867.20 0.00 88888.00 2007-05-01 06:01:12.000 121 55419.72 12330.27 95.03 88888.00 2007-05-01 06:01:12.125 121 55419.70 12330.25 95.05 88888.00 2007-05-01 06:01:12.250 121 55419.70 12330.27 95.10 88888.00 2007-05-01 06:01:12.375 121 55419.70 12330.27 95.05 88888.00 2007-05-01 06:01:12.500 121 55419.72 12330.30 95.00 88888.00 2007-05-01 06:01:12.625 121 55419.72 12330.35 95.03 88888.00 2007-05-01 06:01:12.750 121 55419.72 -29465.58 136817.77 88888.00 2007-05-01 06:01:12.875 121 109964.98 -198860.80 0.00 88888.00 2007-05-01 06:01:13.000 121 55419.72 12330.27 95.03 88888.00 2007-05-01 06:01:13.125 121 55419.72 12330.33 95.03 88888.00 2007-05-01 06:01:13.250 121 55419.78 12330.33 94.97 88888.00 2007-05-01 06:01:13.375 121 55419.75 12330.27 94.90 88888.00 2007-05-01 06:01:13.500 121 55419.75 12330.27 94.90 88888.00 2007-05-01 06:01:13.625 121 55419.75 12330.27 94.92 88888.00 2007-05-01 06:01:13.750 121 55419.80 -40934.38 136817.77 88888.00 2007-05-01 06:01:13.875 121 109971.38 -198899.20 0.00 88888.00 2007-05-01 06:01:14.000 121 55419.75 12330.27 94.85 88888.00 2007-05-01 06:01:14.125 121 55419.75 12330.25 94.80 88888.00 2007-05-01 06:01:14.250 121 55419.70 12330.25 94.88 88888.00 2007-05-01 06:01:14.375 121 55419.70 12330.27 94.92 88888.00 2007-05-01 06:01:14.500 121 55419.78 12330.23 94.92 88888.00 2007-05-01 06:01:14.625 121 55419.78 12330.23 94.90 88888.00 2007-05-01 06:01:14.750 121 55419.78 -98278.38 136817.77 88888.00 2007-05-01 06:01:14.875 121 109971.38 -198886.40 0.00 88888.00 2007-05-01 06:01:15.000 121 55419.75 12330.30 94.85 88888.00 2007-05-01 06:01:15.125 121 55419.75 12330.27 94.80 88888.00 2007-05-01 06:01:15.250 121 55419.72 12330.27 94.78 88888.00 2007-05-01 06:01:15.375 121 55419.70 12330.33 94.85 88888.00 2007-05-01 06:01:15.500 121 55419.72 12330.33 94.88 88888.00 2007-05-01 06:01:15.625 121 55419.72 12330.27 94.85 88888.00 2007-05-01 06:01:15.750 121 55419.78 -99916.77 136817.77 88888.00 2007-05-01 06:01:15.875 121 109964.98 -198886.40 0.00 88888.00 2007-05-01 06:01:16.000 121 55419.78 12330.17 94.83 88888.00 2007-05-01 06:01:16.125 121 55419.75 12330.17 94.80 88888.00 2007-05-01 06:01:16.250 121 55419.72 12330.23 94.78 88888.00 2007-05-01 06:01:16.375 121 55419.72 12330.25 94.78 88888.00 2007-05-01 06:01:16.500 121 55419.78 12330.27 94.80 88888.00 2007-05-01 06:01:16.625 121 55419.78 12330.35 94.78 88888.00 2007-05-01 06:01:16.750 121 55419.72 -95001.57 136817.77 88888.00 2007-05-01 06:01:16.875 121 109971.38 -198873.60 0.00 88888.00 2007-05-01 06:01:17.000 121 55419.70 12330.17 94.72 88888.00 2007-05-01 06:01:17.125 121 55419.75 12330.23 94.75 88888.00 2007-05-01 06:01:17.250 121 55419.75 12330.30 94.75 88888.00 2007-05-01 06:01:17.375 121 55419.72 12330.33 94.67 88888.00 2007-05-01 06:01:17.500 121 55419.70 12330.33 94.65 88888.00 2007-05-01 06:01:17.625 121 55419.72 12330.38 94.67 88888.00 2007-05-01 06:01:17.750 121 55419.72 -78617.57 136817.77 88888.00 2007-05-01 06:01:17.875 121 109964.98 -198860.80 0.00 88888.00 2007-05-01 06:01:18.000 121 55419.72 12330.38 94.60 88888.00 2007-05-01 06:01:18.125 121 55419.70 12330.33 94.67 88888.00 2007-05-01 06:01:18.250 121 55419.75 12330.35 94.75 88888.00 2007-05-01 06:01:18.375 121 55419.80 12330.35 94.72 88888.00 2007-05-01 06:01:18.500 121 55419.75 12330.30 94.62 88888.00 2007-05-01 06:01:18.625 121 55419.70 12330.23 94.60 88888.00 2007-05-01 06:01:18.750 121 55419.70 -78617.57 136817.77 88888.00 2007-05-01 06:01:18.875 121 109977.77 -198905.60 0.00 88888.00 2007-05-01 06:01:19.000 121 55419.75 12330.23 94.58 88888.00 2007-05-01 06:01:19.125 121 55419.75 12330.23 94.60 88888.00 2007-05-01 06:01:19.250 121 55419.75 12330.23 94.62 88888.00 2007-05-01 06:01:19.375 121 55419.72 12330.20 94.58 88888.00 2007-05-01 06:01:19.500 121 55419.72 12330.20 94.55 88888.00 2007-05-01 06:01:19.625 121 55419.70 12330.23 94.55 88888.00 2007-05-01 06:01:19.750 121 55419.70 -49126.38 136817.77 88888.00 2007-05-01 06:01:19.875 121 109958.57 -198892.80 0.00 88888.00 2007-05-01 06:01:20.000 121 55419.70 12330.27 94.50 88888.00 2007-05-01 06:01:20.125 121 55419.72 12330.27 94.55 88888.00 2007-05-01 06:01:20.250 121 55419.72 12330.27 94.62 88888.00 2007-05-01 06:01:20.375 121 55419.72 12330.27 94.55 88888.00 2007-05-01 06:01:20.500 121 55419.78 12330.33 94.55 88888.00 2007-05-01 06:01:20.625 121 55419.78 12330.33 94.58 88888.00 2007-05-01 06:01:20.750 121 55419.80 -70425.57 136817.77 88888.00 2007-05-01 06:01:20.875 121 109971.38 -198912.00 0.00 88888.00 2007-05-01 06:01:21.000 121 55419.75 12330.20 94.53 88888.00 2007-05-01 06:01:21.125 121 55419.72 12330.25 94.53 88888.00 2007-05-01 06:01:21.250 121 55419.75 12330.30 94.55 88888.00 2007-05-01 06:01:21.375 121 55419.72 12330.30 94.53 88888.00 2007-05-01 06:01:21.500 121 55419.72 12330.33 94.58 88888.00 2007-05-01 06:01:21.625 121 55419.75 12330.35 94.60 88888.00 2007-05-01 06:01:21.750 121 55419.75 -81894.38 136817.77 88888.00 2007-05-01 06:01:21.875 121 109996.98 -198867.20 0.00 88888.00 2007-05-01 06:01:22.000 121 55419.78 12330.40 94.53 88888.00 2007-05-01 06:01:22.125 121 55419.75 12330.40 94.55 88888.00 2007-05-01 06:01:22.250 121 55419.72 12330.40 94.53 88888.00 2007-05-01 06:01:22.375 121 55419.70 12330.33 94.53 88888.00 2007-05-01 06:01:22.500 121 55419.70 12330.27 94.50 88888.00 2007-05-01 06:01:22.625 121 55419.70 12330.27 94.53 88888.00 2007-05-01 06:01:22.750 121 55419.70 -160537.58136817.77 88888.00 2007-05-01 06:01:22.875 121 109990.57 -198892.80 0.00 88888.00 2007-05-01 06:01:23.000 121 55419.80 12330.38 94.55 88888.00 2007-05-01 06:01:23.125 121 55419.80 12330.35 94.53 88888.00 2007-05-01 06:01:23.250 121 55419.80 12330.38 94.55 88888.00 2007-05-01 06:01:23.375 121 55419.78 12330.40 94.50 88888.00 2007-05-01 06:01:23.500 121 55419.78 12330.45 94.47 88888.00 2007-05-01 06:01:23.625 121 55419.75 12330.40 94.45 88888.00 2007-05-01 06:01:23.750 121 55419.75 -127769.57136817.77 88888.00 2007-05-01 06:01:23.875 121 109971.38 -198854.40 0.00 88888.00 2007-05-01 06:01:24.000 121 55419.78 12330.42 94.50 88888.00 2007-05-01 06:01:24.125 121 55419.72 12330.38 94.42 88888.00 2007-05-01 06:01:24.250 121 55419.72 12330.33 94.45 88888.00 2007-05-01 06:01:24.375 121 55419.72 12330.38 94.47 88888.00 2007-05-01 06:01:24.500 121 55419.75 12330.42 94.47 88888.00 2007-05-01 06:01:24.625 121 55419.75 12330.33 94.42 88888.00 2007-05-01 06:01:24.750 121 55419.75 -152345.58136817.77 88888.00 2007-05-01 06:01:24.875 121 -99485.23 109984.18 -198912.0088888.00 2007-05-01 06:01:25.000 121 55419.72 12330.30 94.47 88888.00 2007-05-01 06:01:25.125 121 55419.72 12330.35 94.42 88888.00 2007-05-01 06:01:25.250 121 55419.75 12330.38 94.45 88888.00 2007-05-01 06:01:25.375 121 55419.72 12330.40 94.47 88888.00 2007-05-01 06:01:25.500 121 55419.75 12330.42 94.47 88888.00 2007-05-01 06:01:25.625 121 55419.72 12330.42 94.40 88888.00 2007-05-01 06:01:25.750 121 55419.70 -157260.77136817.77 88888.00 2007-05-01 06:01:25.875 121 -97846.80 109984.18 -198848.0088888.00 2007-05-01 06:01:26.000 121 55419.72 12330.48 94.40 88888.00 2007-05-01 06:01:26.125 121 55419.72 12330.40 94.45 88888.00 2007-05-01 06:01:26.250 121 55419.70 12330.33 94.40 88888.00 2007-05-01 06:01:26.375 121 55419.70 12330.30 94.35 88888.00 2007-05-01 06:01:26.500 121 55419.70 12330.40 94.42 88888.00 2007-05-01 06:01:26.625 121 55419.75 12330.48 94.50 88888.00 2007-05-01 06:01:26.750 121 55419.75 -9804.77 136817.77 88888.00 2007-05-01 06:01:26.875 121 -96208.50 109984.18 -198835.2088888.00 2007-05-01 06:01:27.000 121 55419.72 12330.40 94.42 88888.00 2007-05-01 06:01:27.125 121 55419.70 12330.42 94.40 88888.00 2007-05-01 06:01:27.250 121 55419.70 12330.40 94.45 88888.00 2007-05-01 06:01:27.375 121 55419.75 12330.45 94.47 88888.00 2007-05-01 06:01:27.500 121 55419.75 12330.45 94.42 88888.00 2007-05-01 06:01:27.625 121 55419.75 12330.48 94.38 88888.00 2007-05-01 06:01:27.750 121 55419.72 -52403.18 136817.77 88888.00 2007-05-01 06:01:27.875 121 -94570.05 109984.18 -198848.0088888.00 2007-05-01 06:01:28.000 121 55419.72 12330.48 94.33 88888.00 2007-05-01 06:01:28.125 121 55419.70 12330.52 94.35 88888.00 2007-05-01 06:01:28.250 121 55419.70 12330.55 94.40 88888.00 2007-05-01 06:01:28.375 121 55419.70 12330.58 94.45 88888.00 2007-05-01 06:01:28.500 121 55419.72 12330.60 94.42 88888.00 2007-05-01 06:01:28.625 121 55419.75 12330.58 94.38 88888.00 2007-05-01 06:01:28.750 121 55419.72 -32742.38 136817.77 88888.00 2007-05-01 06:01:28.875 121 -92931.62 109977.77 -198809.6088888.00 2007-05-01 06:01:29.000 121 55419.70 12330.45 94.40 88888.00 2007-05-01 06:01:29.125 121 55419.72 12330.48 94.38 88888.00 2007-05-01 06:01:29.250 121 55419.75 12330.50 94.30 88888.00 2007-05-01 06:01:29.375 121 55419.70 12330.52 94.30 88888.00 2007-05-01 06:01:29.500 121 55419.68 12330.60 94.35 88888.00 2007-05-01 06:01:29.625 121 55419.72 12330.70 94.35 88888.00 2007-05-01 06:01:29.750 121 55419.72 -183475.17136817.77 88888.00 2007-05-01 06:01:29.875 121 -91293.27 109971.38 -198777.6088888.00 2007-05-01 06:01:30.000 121 55419.70 12330.73 94.30 88888.00 2007-05-01 06:01:30.125 121 55419.68 12330.73 94.30 88888.00 2007-05-01 06:01:30.250 121 55419.65 12330.73 94.33 88888.00 2007-05-01 06:01:30.375 121 55419.68 12330.65 94.35 88888.00 2007-05-01 06:01:30.500 121 55419.68 12330.70 94.38 88888.00 2007-05-01 06:01:30.625 121 55419.70 12330.67 94.35 88888.00 2007-05-01 06:01:30.750 121 55419.68 -134323.17136817.77 88888.00 2007-05-01 06:01:30.875 121 -89654.82 109971.38 -198784.0088888.00 2007-05-01 06:01:31.000 121 55419.68 12330.77 94.38 88888.00 2007-05-01 06:01:31.125 121 55419.70 12330.70 94.35 88888.00 2007-05-01 06:01:31.250 121 55419.68 12330.73 94.30 88888.00 2007-05-01 06:01:31.375 121 55419.68 12330.70 94.30 88888.00 2007-05-01 06:01:31.500 121 55419.65 12330.60 94.35 88888.00 2007-05-01 06:01:31.625 121 55419.65 12330.65 94.38 88888.00 2007-05-01 06:01:31.750 121 55419.68 -78617.57 136817.77 88888.00 2007-05-01 06:01:31.875 121 -88016.45 109984.18 -198771.2088888.00 2007-05-01 06:01:32.000 121 55419.68 12330.65 94.28 88888.00 2007-05-01 06:01:32.125 121 55419.65 12330.80 94.30 88888.00 2007-05-01 06:01:32.250 121 55419.65 12330.88 94.35 88888.00 2007-05-01 06:01:32.375 121 55419.70 12330.85 94.33 88888.00 2007-05-01 06:01:32.500 121 55419.62 12330.83 94.33 88888.00 2007-05-01 06:01:32.625 121 55419.60 12330.88 94.30 88888.00 2007-05-01 06:01:32.750 121 55419.60 -190028.77136817.77 88888.00 2007-05-01 06:01:32.875 121 -86378.02 109958.57 -198720.0088888.00 2007-05-01 06:01:33.000 121 55419.57 12330.98 94.30 88888.00 2007-05-01 06:01:33.125 121 55419.60 12330.88 94.30 88888.00 2007-05-01 06:01:33.250 121 55419.60 12330.85 94.35 88888.00 2007-05-01 06:01:33.375 121 55419.62 12330.83 94.38 88888.00 2007-05-01 06:01:33.500 121 55419.62 12330.83 94.35 88888.00 2007-05-01 06:01:33.625 121 55419.62 12330.80 94.35 88888.00 2007-05-01 06:01:33.750 121 55419.60 -134323.17136817.77 88888.00 2007-05-01 06:01:33.875 121 -84739.73 109977.77 -198739.2088888.00 2007-05-01 06:01:34.000 121 55419.62 12330.95 94.33 88888.00 2007-05-01 06:01:34.125 121 55419.60 12330.95 94.33 88888.00 2007-05-01 06:01:34.250 121 55419.55 12330.95 94.33 88888.00 2007-05-01 06:01:34.375 121 55419.57 12331.00 94.35 88888.00 2007-05-01 06:01:34.500 121 55419.60 12330.98 94.35 88888.00 2007-05-01 06:01:34.625 121 55419.60 12330.98 94.38 88888.00 2007-05-01 06:01:34.750 121 55419.62 -181836.77136817.77 88888.00 2007-05-01 06:01:34.875 121 -83101.25 109971.38 -198726.4088888.00 2007-05-01 06:01:35.000 121 55419.62 12330.98 94.35 88888.00 2007-05-01 06:01:35.125 121 55419.60 12331.05 94.35 88888.00 2007-05-01 06:01:35.250 121 55419.62 12331.08 94.40 88888.00 2007-05-01 06:01:35.375 121 55419.60 12331.02 94.35 88888.00 2007-05-01 06:01:35.500 121 55419.57 12330.98 94.35 88888.00 2007-05-01 06:01:35.625 121 55419.60 12331.00 94.35 88888.00 2007-05-01 06:01:35.750 121 55419.60 -80255.98 136817.77 88888.00 2007-05-01 06:01:35.875 121 -81462.85 109977.77 -198694.4088888.00 2007-05-01 06:01:36.000 121 55419.65 12330.90 94.35 88888.00 2007-05-01 06:01:36.125 121 55419.60 12330.98 94.35 88888.00 2007-05-01 06:01:36.250 121 55419.57 12331.00 94.30 88888.00 2007-05-01 06:01:36.375 121 55419.60 12331.05 94.28 88888.00 2007-05-01 06:01:36.500 121 55419.60 12331.12 94.35 88888.00 2007-05-01 06:01:36.625 121 55419.60 12331.17 94.38 88888.00 2007-05-01 06:01:36.750 121 55419.60 -13081.58 136817.77 88888.00 2007-05-01 06:01:36.875 121 -79824.48 109958.57 -198662.4088888.00 2007-05-01 06:01:37.000 121 55419.57 12330.98 94.30 88888.00 2007-05-01 06:01:37.125 121 55419.60 12331.02 94.35 88888.00 2007-05-01 06:01:37.250 121 55419.62 12331.10 94.42 88888.00 2007-05-01 06:01:37.375 121 55419.65 12331.10 94.47 88888.00 2007-05-01 06:01:37.500 121 55419.65 12331.00 94.38 88888.00 2007-05-01 06:01:37.625 121 55419.62 12330.98 94.33 88888.00 2007-05-01 06:01:37.750 121 55419.57 -124492.77136817.77 88888.00 2007-05-01 06:01:37.875 121 -78186.10 109977.77 -198700.8088888.00 2007-05-01 06:01:38.000 121 55419.60 12330.95 94.35 88888.00 2007-05-01 06:01:38.125 121 55419.60 12331.02 94.35 88888.00 2007-05-01 06:01:38.250 121 55419.57 12331.05 94.35 88888.00 2007-05-01 06:01:38.375 121 55419.57 12330.98 94.33 88888.00 2007-05-01 06:01:38.500 121 55419.57 12331.00 94.35 88888.00 2007-05-01 06:01:38.625 121 55419.60 12331.05 94.38 88888.00 2007-05-01 06:01:38.750 121 55419.57 -183475.17136817.77 88888.00 2007-05-01 06:01:38.875 121 -76547.65 109977.77 -198675.2088888.00 2007-05-01 06:01:39.000 121 55419.60 12331.10 94.40 88888.00 2007-05-01 06:01:39.125 121 55419.62 12331.12 94.38 88888.00 2007-05-01 06:01:39.250 121 55419.60 12331.12 94.35 88888.00 2007-05-01 06:01:39.375 121 55419.60 12331.12 94.38 88888.00 2007-05-01 06:01:39.500 121 55419.60 12331.17 94.42 88888.00 2007-05-01 06:01:39.625 121 55419.60 12331.23 94.40 88888.00 2007-05-01 06:01:39.750 121 55419.60 -178559.98136817.77 88888.00 2007-05-01 06:01:39.875 121 -74909.27 109990.57 -198656.0088888.00 2007-05-01 06:01:40.000 121 55419.55 12331.17 94.38 88888.00 2007-05-01 06:01:40.125 121 55419.57 12331.17 94.40 88888.00 2007-05-01 06:01:40.250 121 55419.55 12331.20 94.35 88888.00 2007-05-01 06:01:40.375 121 55419.55 12331.27 94.35 88888.00 2007-05-01 06:01:40.500 121 55419.55 12331.25 94.33 88888.00 2007-05-01 06:01:40.625 121 55419.55 12331.27 94.35 88888.00 2007-05-01 06:01:40.750 121 55419.57 -190028.77136817.77 88888.00 2007-05-01 06:01:40.875 121 -73270.82 109984.18 -198630.4088888.00 2007-05-01 06:01:41.000 121 55419.55 12331.20 94.33 88888.00 2007-05-01 06:01:41.125 121 55419.57 12331.20 94.35 88888.00 2007-05-01 06:01:41.250 121 55419.53 12331.27 94.33 88888.00 2007-05-01 06:01:41.375 121 55419.53 12331.35 94.33 88888.00 2007-05-01 06:01:41.500 121 55419.50 12331.38 94.33 88888.00 2007-05-01 06:01:41.625 121 55419.53 12331.33 94.35 88888.00 2007-05-01 06:01:41.750 121 55419.50 -196582.38136817.77 88888.00 2007-05-01 06:01:41.875 121 -71632.45 109964.98 -198624.0088888.00 2007-05-01 06:01:42.000 121 55419.55 12331.38 94.25 88888.00 2007-05-01 06:01:42.125 121 55419.55 12331.38 94.28 88888.00 2007-05-01 06:01:42.250 121 55419.53 12331.38 94.30 88888.00 2007-05-01 06:01:42.375 121 55419.50 12331.40 94.30 88888.00 2007-05-01 06:01:42.500 121 55419.53 12331.45 94.38 88888.00 2007-05-01 06:01:42.625 121 55419.50 12331.48 94.40 88888.00 2007-05-01 06:01:42.750 121 55419.50 -93363.18 136817.77 88888.00 2007-05-01 06:01:42.875 121 -69994.07 109984.18 -198604.8088888.00 2007-05-01 06:01:43.000 121 55419.50 12331.40 94.30 88888.00 2007-05-01 06:01:43.125 121 55419.50 12331.42 94.28 88888.00 2007-05-01 06:01:43.250 121 55419.50 12331.45 94.33 88888.00 2007-05-01 06:01:43.375 121 55419.53 12331.45 94.35 88888.00 2007-05-01 06:01:43.500 121 55419.50 12331.40 94.35 88888.00 2007-05-01 06:01:43.625 121 55419.50 12331.38 94.33 88888.00 2007-05-01 06:01:43.750 121 55419.53 -204774.38136817.77 88888.00 2007-05-01 06:01:43.875 121 -68355.68 109977.77 -198617.6088888.00 2007-05-01 06:01:44.000 121 55419.53 12331.35 94.40 88888.00 2007-05-01 06:01:44.125 121 55419.50 12331.38 94.38 88888.00 2007-05-01 06:01:44.250 121 55419.50 12331.33 94.35 88888.00 2007-05-01 06:01:44.375 121 55419.50 12331.45 94.38 88888.00 2007-05-01 06:01:44.500 121 55419.53 12331.48 94.38 88888.00 2007-05-01 06:01:44.625 121 55419.53 12331.45 94.35 88888.00 2007-05-01 06:01:44.750 121 55419.50 -9804.77 136817.77 88888.00 2007-05-01 06:01:44.875 121 -66717.27 109990.57 -198579.2088888.00 2007-05-01 06:01:45.000 121 55419.50 12331.55 94.33 88888.00 2007-05-01 06:01:45.125 121 55419.50 12331.55 94.30 88888.00 2007-05-01 06:01:45.250 121 55419.47 12331.55 94.33 88888.00 2007-05-01 06:01:45.375 121 55419.47 12331.55 94.33 88888.00 2007-05-01 06:01:45.500 121 55419.53 12331.52 94.30 88888.00 2007-05-01 06:01:45.625 121 55419.47 12331.52 94.33 88888.00 2007-05-01 06:01:45.750 121 55419.47 -194943.98136817.77 88888.00 2007-05-01 06:01:45.875 121 -65078.80 109984.18 -198553.6088888.00 2007-05-01 06:01:46.000 121 55419.50 12331.48 94.30 88888.00 2007-05-01 06:01:46.125 121 55419.55 12331.45 94.33 88888.00 2007-05-01 06:01:46.250 121 55419.53 12331.48 94.30 88888.00 2007-05-01 06:01:46.375 121 55419.50 12331.58 94.38 88888.00 2007-05-01 06:01:46.500 121 55419.53 12331.65 94.42 88888.00 2007-05-01 06:01:46.625 121 55419.53 12331.60 94.35 88888.00 2007-05-01 06:01:46.750 121 55419.47 -50764.78 136817.77 88888.00 2007-05-01 06:01:46.875 121 -63440.45 109977.77 -198553.6088888.00 2007-05-01 06:01:47.000 121 55419.50 12331.58 94.33 88888.00 2007-05-01 06:01:47.125 121 55419.53 12331.65 94.33 88888.00 2007-05-01 06:01:47.250 121 55419.53 12331.75 94.40 88888.00 2007-05-01 06:01:47.375 121 55419.53 12331.70 94.38 88888.00 2007-05-01 06:01:47.500 121 55419.53 12331.62 94.33 88888.00 2007-05-01 06:01:47.625 121 55419.50 12331.60 94.30 88888.00 2007-05-01 06:01:47.750 121 55419.50 -52403.18 136817.77 88888.00 2007-05-01 06:01:47.875 121 -61802.03 109971.38 -198547.2088888.00 2007-05-01 06:01:48.000 121 55419.47 12331.75 94.30 88888.00 2007-05-01 06:01:48.125 121 55419.47 12331.77 94.28 88888.00 2007-05-01 06:01:48.250 121 55419.47 12331.77 94.25 88888.00 2007-05-01 06:01:48.375 121 55419.47 12331.73 94.28 88888.00 2007-05-01 06:01:48.500 121 55419.47 12331.70 94.30 88888.00 2007-05-01 06:01:48.625 121 55419.43 12331.67 94.25 88888.00 2007-05-01 06:01:48.750 121 55419.43 -114662.38136817.77 88888.00 2007-05-01 06:01:48.875 121 -60163.65 109984.18 -198521.6088888.00 2007-05-01 06:01:49.000 121 55419.47 12331.73 94.28 88888.00 2007-05-01 06:01:49.125 121 55419.45 12331.75 94.30 88888.00 2007-05-01 06:01:49.250 121 55419.45 12331.80 94.33 88888.00 2007-05-01 06:01:49.375 121 55419.47 12331.88 94.35 88888.00 2007-05-01 06:01:49.500 121 55419.47 12331.85 94.30 88888.00 2007-05-01 06:01:49.625 121 55419.47 12331.83 94.28 88888.00 2007-05-01 06:01:49.750 121 55419.45 -198220.77136817.77 88888.00 2007-05-01 06:01:49.875 121 -58525.22 109977.77 -198496.0088888.00 2007-05-01 06:01:50.000 121 55419.43 12331.85 94.22 88888.00 2007-05-01 06:01:50.125 121 55419.45 12331.85 94.25 88888.00 2007-05-01 06:01:50.250 121 55419.45 12331.83 94.28 88888.00 2007-05-01 06:01:50.375 121 55419.45 12331.85 94.22 88888.00 2007-05-01 06:01:50.500 121 55419.45 12331.77 94.17 88888.00 2007-05-01 06:01:50.625 121 55419.45 12331.85 94.22 88888.00 2007-05-01 06:01:50.750 121 55419.50 -203135.98136817.77 88888.00 2007-05-01 06:01:50.875 121 -56886.82 109990.57 -198476.8088888.00 2007-05-01 06:01:51.000 121 55419.43 12331.75 94.20 88888.00 2007-05-01 06:01:51.125 121 55419.43 12331.88 94.22 88888.00 2007-05-01 06:01:51.250 121 55419.43 12331.90 94.28 88888.00 2007-05-01 06:01:51.375 121 55419.45 12331.92 94.25 88888.00 2007-05-01 06:01:51.500 121 55419.47 12331.95 94.25 88888.00 2007-05-01 06:01:51.625 121 55419.47 12331.98 94.22 88888.00 2007-05-01 06:01:51.750 121 55419.45 -193305.58136817.77 88888.00 2007-05-01 06:01:51.875 121 -55248.47 109977.77 -198451.2088888.00 2007-05-01 06:01:52.000 121 55419.43 12331.95 94.28 88888.00 2007-05-01 06:01:52.125 121 55419.45 12331.95 94.22 88888.00 2007-05-01 06:01:52.250 121 55419.43 12332.08 94.17 88888.00 2007-05-01 06:01:52.375 121 55419.45 12332.02 94.20 88888.00 2007-05-01 06:01:52.500 121 55419.45 12332.02 94.22 88888.00 2007-05-01 06:01:52.625 121 55419.45 12331.98 94.28 88888.00 2007-05-01 06:01:52.750 121 55419.45 -131046.38136817.77 88888.00 2007-05-01 06:01:52.875 121 -53610.03 109971.38 -198444.8088888.00 2007-05-01 06:01:53.000 121 55419.45 12332.02 94.20 88888.00 2007-05-01 06:01:53.125 121 55419.43 12332.02 94.15 88888.00 2007-05-01 06:01:53.250 121 55419.45 12332.00 94.15 88888.00 2007-05-01 06:01:53.375 121 55419.45 12332.08 94.22 88888.00 2007-05-01 06:01:53.500 121 55419.43 12332.08 94.22 88888.00 2007-05-01 06:01:53.625 121 55419.45 12332.08 94.20 88888.00 2007-05-01 06:01:53.750 121 55419.45 -109747.18136817.77 88888.00 2007-05-01 06:01:53.875 121 -51971.68 109984.18 -198438.4088888.00 2007-05-01 06:01:54.000 121 55419.43 12331.98 94.20 88888.00 2007-05-01 06:01:54.125 121 55419.45 12332.00 94.20 88888.00 2007-05-01 06:01:54.250 121 55419.45 12331.98 94.20 88888.00 2007-05-01 06:01:54.375 121 55419.47 12331.98 94.15 88888.00 2007-05-01 06:01:54.500 121 55419.43 12331.98 94.15 88888.00 2007-05-01 06:01:54.625 121 55419.40 12332.00 94.17 88888.00 2007-05-01 06:01:54.750 121 55419.43 -129407.98136817.77 88888.00 2007-05-01 06:01:54.875 121 -50333.32 109964.98 -198457.6088888.00 2007-05-01 06:01:55.000 121 55419.40 12332.08 94.10 88888.00 2007-05-01 06:01:55.125 121 55419.40 12332.10 94.08 88888.00 2007-05-01 06:01:55.250 121 55419.40 12332.10 94.15 88888.00 2007-05-01 06:01:55.375 121 55419.45 12332.12 94.17 88888.00 2007-05-01 06:01:55.500 121 55419.47 12332.12 94.17 88888.00 2007-05-01 06:01:55.625 121 55419.45 12332.08 94.12 88888.00 2007-05-01 06:01:55.750 121 55419.43 -106470.38136817.77 88888.00 2007-05-01 06:01:55.875 121 -48694.82 109977.77 -198451.2088888.00 2007-05-01 06:01:56.000 121 55419.40 12332.02 94.08 88888.00 2007-05-01 06:01:56.125 121 55419.43 12332.10 94.10 88888.00 2007-05-01 06:01:56.250 121 55419.43 12332.15 94.15 88888.00 2007-05-01 06:01:56.375 121 55419.45 12332.05 94.08 88888.00 2007-05-01 06:01:56.500 121 55419.40 12332.00 94.05 88888.00 2007-05-01 06:01:56.625 121 55419.45 12332.05 94.05 88888.00 2007-05-01 06:01:56.750 121 55419.45 -113023.98136817.77 88888.00 2007-05-01 06:01:56.875 121 -47056.43 109977.77 -198425.6088888.00 2007-05-01 06:01:57.000 121 55419.43 12332.20 94.08 88888.00 2007-05-01 06:01:57.125 121 55419.40 12332.17 94.05 88888.00 2007-05-01 06:01:57.250 121 55419.40 12332.10 93.97 88888.00 2007-05-01 06:01:57.375 121 55419.38 12332.10 94.03 88888.00 2007-05-01 06:01:57.500 121 55419.38 12332.12 94.05 88888.00 2007-05-01 06:01:57.625 121 55419.40 12332.10 94.03 88888.00 2007-05-01 06:01:57.750 121 55419.40 -144153.58136817.77 88888.00 2007-05-01 06:01:57.875 121 -45418.10 109964.98 -198419.2088888.00 2007-05-01 06:01:58.000 121 55419.40 12332.12 94.00 88888.00 2007-05-01 06:01:58.125 121 55419.35 12332.20 94.03 88888.00 2007-05-01 06:01:58.250 121 55419.32 12332.23 94.00 88888.00 2007-05-01 06:01:58.375 121 55419.35 12332.25 93.95 88888.00 2007-05-01 06:01:58.500 121 55419.38 12332.30 94.00 88888.00 2007-05-01 06:01:58.625 121 55419.43 12332.27 93.97 88888.00 2007-05-01 06:01:58.750 121 55419.38 -160537.58136817.77 88888.00 2007-05-01 06:01:58.875 121 -43779.68 109984.18 -198400.0088888.00 2007-05-01 06:01:59.000 121 55419.38 12332.20 93.90 88888.00 2007-05-01 06:01:59.125 121 55419.35 12332.27 93.92 88888.00 2007-05-01 06:01:59.250 121 55419.35 12332.30 93.97 88888.00 2007-05-01 06:01:59.375 121 55419.40 12332.27 93.92 88888.00 2007-05-01 06:01:59.500 121 55419.40 12332.23 93.85 88888.00 2007-05-01 06:01:59.625 121 55419.38 12332.25 93.85 88888.00 2007-05-01 06:01:59.750 121 55419.40 -116300.77136817.77 88888.00 2007-05-01 06:01:59.875 121 -42141.20 109971.38 -198361.6088888.00 2007-05-01 06:02:00.000 121 55419.45 12332.25 93.90 88888.00 2007-05-01 06:02:00.125 121 55419.40 12332.33 93.88 88888.00 2007-05-01 06:02:00.250 121 55419.38 12332.27 93.85 88888.00 2007-05-01 06:02:00.375 121 55419.38 12332.27 93.83 88888.00 2007-05-01 06:02:00.500 121 55419.40 12332.30 93.85 88888.00 2007-05-01 06:02:00.625 121 55419.43 12332.30 93.83 88888.00 2007-05-01 06:02:00.750 121 55419.45 -165452.77136817.77 88888.00 2007-05-01 06:02:00.875 121 -40502.88 109971.38 -198380.8088888.00 2007-05-01 06:02:01.000 121 55419.40 12332.33 93.80 88888.00 2007-05-01 06:02:01.125 121 55419.43 12332.35 93.83 88888.00 2007-05-01 06:02:01.250 121 55419.40 12332.27 93.75 88888.00 2007-05-01 06:02:01.375 121 55419.38 12332.25 93.72 88888.00 2007-05-01 06:02:01.500 121 55419.38 12332.33 93.72 88888.00 2007-05-01 06:02:01.625 121 55419.40 12332.35 93.75 88888.00 2007-05-01 06:02:01.750 121 55419.43 -208051.17136817.77 88888.00 2007-05-01 06:02:01.875 121 -38864.38 109984.18 -198368.0088888.00 2007-05-01 06:02:02.000 121 55419.38 12332.23 93.72 88888.00 2007-05-01 06:02:02.125 121 55419.38 12332.25 93.70 88888.00 2007-05-01 06:02:02.250 121 55419.38 12332.20 93.72 88888.00 2007-05-01 06:02:02.375 121 55419.38 12332.25 93.70 88888.00 2007-05-01 06:02:02.500 121 55419.40 12332.42 93.75 88888.00 2007-05-01 06:02:02.625 121 55419.43 12332.45 93.67 88888.00 2007-05-01 06:02:02.750 121 55419.38 -147430.38136817.77 88888.00 2007-05-01 06:02:02.875 121 -37226.05 109964.98 -198355.2088888.00 2007-05-01 06:02:03.000 121 55419.43 12332.42 93.70 88888.00 2007-05-01 06:02:03.125 121 55419.40 12332.45 93.67 88888.00 2007-05-01 06:02:03.250 121 55419.40 12332.48 93.70 88888.00 2007-05-01 06:02:03.375 121 55419.40 12332.48 93.65 88888.00 2007-05-01 06:02:03.500 121 55419.40 12332.42 93.67 88888.00 2007-05-01 06:02:03.625 121 55419.43 12332.40 93.67 88888.00 2007-05-01 06:02:03.750 121 55419.43 -196582.38136817.77 88888.00 2007-05-01 06:02:03.875 121 -35587.68 109958.57 -198355.2088888.00 2007-05-01 06:02:04.000 121 55419.43 12332.45 93.62 88888.00 2007-05-01 06:02:04.125 121 55419.40 12332.30 93.58 88888.00 2007-05-01 06:02:04.250 121 55419.35 12332.30 93.58 88888.00 2007-05-01 06:02:04.375 121 55419.35 12332.38 93.60 88888.00 2007-05-01 06:02:04.500 121 55419.40 12332.42 93.62 88888.00 2007-05-01 06:02:04.625 121 55419.43 12332.40 93.58 88888.00 2007-05-01 06:02:04.750 121 55419.40 -119577.57136817.77 88888.00 2007-05-01 06:02:04.875 121 -33949.25 109964.98 -198342.4088888.00 2007-05-01 06:02:05.000 121 55419.38 12332.35 93.55 88888.00 2007-05-01 06:02:05.125 121 55419.38 12332.33 93.55 88888.00 2007-05-01 06:02:05.250 121 55419.38 12332.35 93.58 88888.00 2007-05-01 06:02:05.375 121 55419.40 12332.40 93.55 88888.00 2007-05-01 06:02:05.500 121 55419.38 12332.40 93.58 88888.00 2007-05-01 06:02:05.625 121 55419.40 12332.40 93.55 88888.00 2007-05-01 06:02:05.750 121 55419.43 -165452.77136817.77 88888.00 2007-05-01 06:02:05.875 121 -32310.83 109977.77 -198355.2088888.00 2007-05-01 06:02:06.000 121 55419.40 12332.38 93.47 88888.00 2007-05-01 06:02:06.125 121 55419.38 12332.40 93.50 88888.00 2007-05-01 06:02:06.250 121 55419.38 12332.45 93.50 88888.00 2007-05-01 06:02:06.375 121 55419.38 12332.50 93.53 88888.00 2007-05-01 06:02:06.500 121 55419.40 12332.52 93.50 88888.00 2007-05-01 06:02:06.625 121 55419.38 12332.48 93.45 88888.00 2007-05-01 06:02:06.750 121 55419.38 -114662.38136817.77 88888.00 2007-05-01 06:02:06.875 121 -30672.53 109971.38 -198336.0088888.00 2007-05-01 06:02:07.000 121 55419.40 12332.42 93.42 88888.00 2007-05-01 06:02:07.125 121 55419.40 12332.50 93.42 88888.00 2007-05-01 06:02:07.250 121 55419.38 12332.45 93.42 88888.00 2007-05-01 06:02:07.375 121 55419.35 12332.45 93.50 88888.00 2007-05-01 06:02:07.500 121 55419.38 12332.52 93.47 88888.00 2007-05-01 06:02:07.625 121 55419.38 12332.52 93.50 88888.00 2007-05-01 06:02:07.750 121 55419.40 -194943.98136817.77 88888.00 2007-05-01 06:02:07.875 121 -29034.00 109971.38 -198310.4088888.00 2007-05-01 06:02:08.000 121 55419.38 12332.42 93.35 88888.00 2007-05-01 06:02:08.125 121 55419.35 12332.42 93.38 88888.00 2007-05-01 06:02:08.250 121 55419.32 12332.40 93.40 88888.00 2007-05-01 06:02:08.375 121 55419.35 12332.42 93.38 88888.00 2007-05-01 06:02:08.500 121 55419.35 12332.40 93.33 88888.00 2007-05-01 06:02:08.625 121 55419.35 12332.40 93.35 88888.00 2007-05-01 06:02:08.750 121 55419.35 -180198.38136817.77 88888.00 2007-05-01 06:02:08.875 121 -27395.67 109984.18 -198355.2088888.00 2007-05-01 06:02:09.000 121 55419.38 12332.40 93.35 88888.00 2007-05-01 06:02:09.125 121 55419.38 12332.42 93.35 88888.00 2007-05-01 06:02:09.250 121 55419.40 12332.45 93.35 88888.00 2007-05-01 06:02:09.375 121 55419.35 12332.42 93.30 88888.00 2007-05-01 06:02:09.500 121 55419.35 12332.45 93.25 88888.00 2007-05-01 06:02:09.625 121 55419.35 12332.50 93.33 88888.00 2007-05-01 06:02:09.750 121 55419.38 -153983.98136817.77 88888.00 2007-05-01 06:02:09.875 121 -25757.22 109990.57 -198329.6088888.00 2007-05-01 06:02:10.000 121 55419.35 12332.35 93.25 88888.00 2007-05-01 06:02:10.125 121 55419.35 12332.40 93.22 88888.00 2007-05-01 06:02:10.250 121 55419.35 12332.38 93.20 88888.00 2007-05-01 06:02:10.375 121 55419.35 12332.40 93.22 88888.00 2007-05-01 06:02:10.500 121 55419.40 12332.48 93.33 88888.00 2007-05-01 06:02:10.625 121 55419.38 12332.50 93.33 88888.00 2007-05-01 06:02:10.750 121 55419.38 -155622.38136817.77 88888.00 2007-05-01 06:02:10.875 121 -24118.85 109971.38 -198336.0088888.00 2007-05-01 06:02:11.000 121 55419.40 12332.48 93.15 88888.00 2007-05-01 06:02:11.125 121 55419.40 12332.45 93.15 88888.00 2007-05-01 06:02:11.250 121 55419.40 12332.45 93.17 88888.00 2007-05-01 06:02:11.375 121 55419.40 12332.52 93.15 88888.00 2007-05-01 06:02:11.500 121 55419.40 12332.55 93.12 88888.00 2007-05-01 06:02:11.625 121 55419.40 12332.52 93.12 88888.00 2007-05-01 06:02:11.750 121 55419.35 -175283.17136817.77 88888.00 2007-05-01 06:02:11.875 121 -22480.47 109990.57 -198316.8088888.00 2007-05-01 06:02:12.000 121 55419.35 12332.48 93.17 88888.00 2007-05-01 06:02:12.125 121 55419.38 12332.45 93.12 88888.00 2007-05-01 06:02:12.250 121 55419.35 12332.40 93.05 88888.00 2007-05-01 06:02:12.375 121 55419.38 12332.45 93.05 88888.00 2007-05-01 06:02:12.500 121 55419.40 12332.45 93.05 88888.00 2007-05-01 06:02:12.625 121 55419.38 12332.45 93.05 88888.00 2007-05-01 06:02:12.750 121 55419.40 -126131.18136817.77 88888.00 2007-05-01 06:02:12.875 121 -20842.08 109964.98 -198336.0088888.00 2007-05-01 06:02:13.000 121 55419.35 12332.52 93.03 88888.00 2007-05-01 06:02:13.125 121 55419.35 12332.52 93.05 88888.00 2007-05-01 06:02:13.250 121 55419.38 12332.50 93.03 88888.00 2007-05-01 06:02:13.375 121 55419.38 12332.48 93.03 88888.00 2007-05-01 06:02:13.500 121 55419.32 12332.50 93.05 88888.00 2007-05-01 06:02:13.625 121 55419.35 12332.48 93.03 88888.00 2007-05-01 06:02:13.750 121 55419.38 -173644.77136817.77 88888.00 2007-05-01 06:02:13.875 121 -19203.70 109964.98 -198329.6088888.00 2007-05-01 06:02:14.000 121 55419.40 12332.45 92.97 88888.00 2007-05-01 06:02:14.125 121 55419.38 12332.42 92.92 88888.00 2007-05-01 06:02:14.250 121 55419.40 12332.42 92.95 88888.00 2007-05-01 06:02:14.375 121 55419.40 12332.40 92.97 88888.00 2007-05-01 06:02:14.500 121 55419.38 12332.38 93.00 88888.00 2007-05-01 06:02:14.625 121 55419.38 12332.33 92.90 88888.00 2007-05-01 06:02:14.750 121 55419.38 -165452.77136817.77 88888.00 2007-05-01 06:02:14.875 121 -17565.28 109964.98 -198368.0088888.00 2007-05-01 06:02:15.000 121 55419.38 12332.33 92.90 88888.00 2007-05-01 06:02:15.125 121 55419.43 12332.38 92.92 88888.00 2007-05-01 06:02:15.250 121 55419.43 12332.35 92.90 88888.00 2007-05-01 06:02:15.375 121 55419.43 12332.38 92.90 88888.00 2007-05-01 06:02:15.500 121 55419.43 12332.42 92.88 88888.00 2007-05-01 06:02:15.625 121 55419.43 12332.38 92.85 88888.00 2007-05-01 06:02:15.750 121 55419.40 -190028.77136817.77 88888.00 2007-05-01 06:02:15.875 121 -15926.83 109971.38 -198368.0088888.00 2007-05-01 06:02:16.000 121 55419.38 12332.30 92.80 88888.00 2007-05-01 06:02:16.125 121 55419.38 12332.33 92.80 88888.00 2007-05-01 06:02:16.250 121 55419.35 12332.33 92.75 88888.00 2007-05-01 06:02:16.375 121 55419.35 12332.30 92.72 88888.00 2007-05-01 06:02:16.500 121 55419.38 12332.30 92.75 88888.00 2007-05-01 06:02:16.625 121 55419.38 12332.27 92.75 88888.00 2007-05-01 06:02:16.750 121 55419.35 -163814.38136817.77 88888.00 2007-05-01 06:02:16.875 121 -14288.45 109971.38 -198380.8088888.00 2007-05-01 06:02:17.000 121 55419.35 12332.30 92.75 88888.00 2007-05-01 06:02:17.125 121 55419.40 12332.30 92.78 88888.00 2007-05-01 06:02:17.250 121 55419.43 12332.23 92.78 88888.00 2007-05-01 06:02:17.375 121 55419.43 12332.17 92.75 88888.00 2007-05-01 06:02:17.500 121 55419.40 12332.23 92.80 88888.00 2007-05-01 06:02:17.625 121 55419.45 12332.27 92.78 88888.00 2007-05-01 06:02:17.750 121 55419.43 -167091.17136817.77 88888.00 2007-05-01 06:02:17.875 121 -12650.08 109971.38 -198393.6088888.00 2007-05-01 06:02:18.000 121 55419.43 12332.30 92.75 88888.00 2007-05-01 06:02:18.125 121 55419.45 12332.27 92.75 88888.00 2007-05-01 06:02:18.250 121 55419.43 12332.23 92.67 88888.00 2007-05-01 06:02:18.375 121 55419.43 12332.23 92.67 88888.00 2007-05-01 06:02:18.500 121 55419.43 12332.30 92.75 88888.00 2007-05-01 06:02:18.625 121 55419.43 12332.30 92.72 88888.00 2007-05-01 06:02:18.750 121 55419.40 -178559.98136817.77 88888.00 2007-05-01 06:02:18.875 121 -11011.65 109977.77 -198380.8088888.00 2007-05-01 06:02:19.000 121 55419.40 12332.23 92.70 88888.00 2007-05-01 06:02:19.125 121 55419.45 12332.27 92.75 88888.00 2007-05-01 06:02:19.250 121 55419.45 12332.27 92.72 88888.00 2007-05-01 06:02:19.375 121 55419.45 12332.20 92.67 88888.00 2007-05-01 06:02:19.500 121 55419.40 12332.17 92.67 88888.00 2007-05-01 06:02:19.625 121 55419.38 12332.20 92.67 88888.00 2007-05-01 06:02:19.750 121 55419.43 -152345.58136817.77 88888.00 2007-05-01 06:02:19.875 121 -9373.25 109971.38 -198400.0088888.00 2007-05-01 06:02:20.000 121 55419.45 12332.17 92.60 88888.00 2007-05-01 06:02:20.125 121 55419.45 12332.25 92.65 88888.00 2007-05-01 06:02:20.250 121 55419.43 12332.30 92.67 88888.00 2007-05-01 06:02:20.375 121 55419.45 12332.30 92.62 88888.00 2007-05-01 06:02:20.500 121 55419.43 12332.30 92.67 88888.00 2007-05-01 06:02:20.625 121 55419.43 12332.33 92.67 88888.00 2007-05-01 06:02:20.750 121 55419.47 -176921.58136817.77 88888.00 2007-05-01 06:02:20.875 121 -7734.82 109984.18 -198387.2088888.00 2007-05-01 06:02:21.000 121 55419.45 12332.23 92.60 88888.00 2007-05-01 06:02:21.125 121 55419.43 12332.20 92.55 88888.00 2007-05-01 06:02:21.250 121 55419.43 12332.20 92.60 88888.00 2007-05-01 06:02:21.375 121 55419.43 12332.25 92.62 88888.00 2007-05-01 06:02:21.500 121 55419.43 12332.20 92.58 88888.00 2007-05-01 06:02:21.625 121 55419.38 12332.20 92.58 88888.00 2007-05-01 06:02:21.750 121 55419.43 -145791.98136817.77 88888.00 2007-05-01 06:02:21.875 121 -6096.45 109984.18 -198393.6088888.00 2007-05-01 06:02:22.000 121 55419.40 12332.17 92.45 88888.00 2007-05-01 06:02:22.125 121 55419.40 12332.12 92.50 88888.00 2007-05-01 06:02:22.250 121 55419.40 12332.10 92.53 88888.00 2007-05-01 06:02:22.375 121 55419.40 12332.10 92.50 88888.00 2007-05-01 06:02:22.500 121 55419.43 12332.05 92.45 88888.00 2007-05-01 06:02:22.625 121 55419.40 12332.02 92.47 88888.00 2007-05-01 06:02:22.750 121 55419.40 -149068.77136817.77 88888.00 2007-05-01 06:02:22.875 121 -4458.07 109964.98 -198432.0088888.00 2007-05-01 06:02:23.000 121 55419.45 12332.08 92.47 88888.00 2007-05-01 06:02:23.125 121 55419.43 12332.02 92.45 88888.00 2007-05-01 06:02:23.250 121 55419.43 12332.02 92.45 88888.00 2007-05-01 06:02:23.375 121 55419.43 12332.10 92.47 88888.00 2007-05-01 06:02:23.500 121 55419.43 12332.10 92.45 88888.00 2007-05-01 06:02:23.625 121 55419.45 12332.02 92.42 88888.00 2007-05-01 06:02:23.750 121 55419.40 -163814.38136817.77 88888.00 2007-05-01 06:02:23.875 121 -2819.68 109971.38 -198457.6088888.00 2007-05-01 06:02:24.000 121 55419.40 12331.98 92.45 88888.00 2007-05-01 06:02:24.125 121 55419.40 12331.98 92.47 88888.00 2007-05-01 06:02:24.250 121 55419.43 12332.00 92.47 88888.00 2007-05-01 06:02:24.375 121 55419.43 12331.98 92.45 88888.00 2007-05-01 06:02:24.500 121 55419.45 12332.00 92.40 88888.00 2007-05-01 06:02:24.625 121 55419.45 12331.98 92.35 88888.00 2007-05-01 06:02:24.750 121 55419.43 -204774.38136817.77 88888.00 2007-05-01 06:02:24.875 121 -1181.22 109977.77 -198457.6088888.00 2007-05-01 06:02:25.000 121 55419.40 12331.95 92.33 88888.00 2007-05-01 06:02:25.125 121 55419.38 12331.90 92.28 88888.00 2007-05-01 06:02:25.250 121 55419.35 12331.83 92.28 88888.00 2007-05-01 06:02:25.375 121 55419.35 12331.88 92.33 88888.00 2007-05-01 06:02:25.500 121 55419.38 12331.90 92.30 88888.00 2007-05-01 06:02:25.625 121 55419.35 12331.85 92.30 88888.00 2007-05-01 06:02:25.750 121 55419.38 -140876.77136817.77 88888.00 2007-05-01 06:02:25.875 121 457.18 109977.77 -198502.4088888.00 2007-05-01 06:02:26.000 121 55419.35 12331.85 92.28 88888.00 2007-05-01 06:02:26.125 121 55419.35 12331.88 92.33 88888.00 2007-05-01 06:02:26.250 121 55419.38 12331.90 92.38 88888.00 2007-05-01 06:02:26.375 121 55419.38 12331.88 92.33 88888.00 2007-05-01 06:02:26.500 121 55419.35 12331.85 92.28 88888.00 2007-05-01 06:02:26.625 121 55419.35 12331.83 92.28 88888.00 2007-05-01 06:02:26.750 121 55419.38 109798.43 136817.77 88888.00 2007-05-01 06:02:26.875 121 2095.57 109958.57 -198502.4088888.00 2007-05-01 06:02:27.000 121 55419.35 12331.75 92.30 88888.00 2007-05-01 06:02:27.125 121 55419.38 12331.80 92.28 88888.00 2007-05-01 06:02:27.250 121 55419.38 12331.83 92.28 88888.00 2007-05-01 06:02:27.375 121 55419.40 12331.85 92.25 88888.00 2007-05-01 06:02:27.500 121 55419.35 12331.75 92.28 88888.00 2007-05-01 06:02:27.625 121 55419.35 12331.75 92.30 88888.00 2007-05-01 06:02:27.750 121 55419.38 173696.02 136817.77 88888.00 2007-05-01 06:02:27.875 121 3733.97 109964.98 -198496.0088888.00 2007-05-01 06:02:28.000 121 55419.35 12331.77 92.22 88888.00 2007-05-01 06:02:28.125 121 55419.35 12331.75 92.22 88888.00 2007-05-01 06:02:28.250 121 55419.35 12331.73 92.20 88888.00 2007-05-01 06:02:28.375 121 55419.32 12331.75 92.22 88888.00 2007-05-01 06:02:28.500 121 55419.32 12331.80 92.22 88888.00 2007-05-01 06:02:28.625 121 55419.35 12331.77 92.25 88888.00 2007-05-01 06:02:28.750 121 55419.35 180249.62 136817.77 88888.00 2007-05-01 06:02:28.875 121 5372.32 109971.38 -198508.8088888.00 2007-05-01 06:02:29.000 121 55419.38 12331.80 92.22 88888.00 2007-05-01 06:02:29.125 121 55419.43 12331.88 92.22 88888.00 2007-05-01 06:02:29.250 121 55419.40 12331.88 92.22 88888.00 2007-05-01 06:02:29.375 121 55419.40 12331.85 92.17 88888.00 2007-05-01 06:02:29.500 121 55419.38 12331.85 92.17 88888.00 2007-05-01 06:02:29.625 121 55419.35 12331.88 92.17 88888.00 2007-05-01 06:02:29.750 121 55419.32 158950.42 136817.77 88888.00 2007-05-01 06:02:29.875 121 7010.65 109964.98 -198489.6088888.00 2007-05-01 06:02:30.000 121 55419.32 12331.75 92.22 88888.00 2007-05-01 06:02:30.125 121 55419.35 12331.75 92.17 88888.00 2007-05-01 06:02:30.250 121 55419.30 12331.75 92.15 88888.00 2007-05-01 06:02:30.375 121 55419.30 12331.75 92.17 88888.00 2007-05-01 06:02:30.500 121 55419.35 12331.70 92.17 88888.00 2007-05-01 06:02:30.625 121 55419.38 12331.73 92.20 88888.00 2007-05-01 06:02:30.750 121 55419.38 181888.02 136817.77 88888.00 2007-05-01 06:02:30.875 121 8649.15 109984.18 -198528.0088888.00 2007-05-01 06:02:31.000 121 55419.30 12331.65 92.10 88888.00 2007-05-01 06:02:31.125 121 55419.30 12331.73 92.12 88888.00 2007-05-01 06:02:31.250 121 55419.32 12331.73 92.15 88888.00 2007-05-01 06:02:31.375 121 55419.35 12331.70 92.15 88888.00 2007-05-01 06:02:31.500 121 55419.38 12331.60 92.17 88888.00 2007-05-01 06:02:31.625 121 55419.30 12331.62 92.15 88888.00 2007-05-01 06:02:31.750 121 55419.35 147481.62 136817.77 88888.00 2007-05-01 06:02:31.875 121 10287.52 109971.38 -198540.8088888.00 2007-05-01 06:02:32.000 121 55419.32 12331.60 92.10 88888.00 2007-05-01 06:02:32.125 121 55419.32 12331.65 92.12 88888.00 2007-05-01 06:02:32.250 121 55419.32 12331.70 92.12 88888.00 2007-05-01 06:02:32.375 121 55419.32 12331.73 92.05 88888.00 2007-05-01 06:02:32.500 121 55419.30 12331.70 92.10 88888.00 2007-05-01 06:02:32.625 121 55419.32 12331.62 92.10 88888.00 2007-05-01 06:02:32.750 121 55419.35 201548.83 136817.77 88888.00 2007-05-01 06:02:32.875 121 11925.98 109977.77 -198540.8088888.00 2007-05-01 06:02:33.000 121 55419.30 12331.58 92.03 88888.00 2007-05-01 06:02:33.125 121 55419.30 12331.50 92.05 88888.00 2007-05-01 06:02:33.250 121 55419.30 12331.48 92.05 88888.00 2007-05-01 06:02:33.375 121 55419.28 12331.60 92.05 88888.00 2007-05-01 06:02:33.500 121 55419.30 12331.65 92.05 88888.00 2007-05-01 06:02:33.625 121 55419.30 12331.58 92.00 88888.00 2007-05-01 06:02:33.750 121 55419.30 144204.83 136817.77 88888.00 2007-05-01 06:02:33.875 121 13564.35 109964.98 -198553.6088888.00 2007-05-01 06:02:34.000 121 55419.25 12331.60 92.00 88888.00 2007-05-01 06:02:34.125 121 55419.32 12331.62 92.05 88888.00 2007-05-01 06:02:34.250 121 55419.35 12331.67 92.10 88888.00 2007-05-01 06:02:34.375 121 55419.38 12331.70 92.03 88888.00 2007-05-01 06:02:34.500 121 55419.30 12331.70 91.97 88888.00 2007-05-01 06:02:34.625 121 55419.28 12331.70 91.97 88888.00 2007-05-01 06:02:34.750 121 55419.30 181888.02 136817.77 88888.00 2007-05-01 06:02:34.875 121 15202.77 109971.38 -198534.4088888.00 2007-05-01 06:02:35.000 121 55419.30 12331.62 92.03 88888.00 2007-05-01 06:02:35.125 121 55419.28 12331.60 91.97 88888.00 2007-05-01 06:02:35.250 121 55419.28 12331.60 91.95 88888.00 2007-05-01 06:02:35.375 121 55419.28 12331.62 91.95 88888.00 2007-05-01 06:02:35.500 121 55419.28 12331.65 91.97 88888.00 2007-05-01 06:02:35.625 121 55419.28 12331.60 91.97 88888.00 2007-05-01 06:02:35.750 121 55419.25 139289.62 136817.77 88888.00 2007-05-01 06:02:35.875 121 16841.12 109964.98 -198566.4088888.00 2007-05-01 06:02:36.000 121 55419.22 12331.50 91.92 88888.00 2007-05-01 06:02:36.125 121 55419.28 12331.52 91.95 88888.00 2007-05-01 06:02:36.250 121 55419.25 12331.48 91.88 88888.00 2007-05-01 06:02:36.375 121 55419.22 12331.48 91.92 88888.00 2007-05-01 06:02:36.500 121 55419.22 12331.48 92.00 88888.00 2007-05-01 06:02:36.625 121 55419.25 12331.55 92.05 88888.00 2007-05-01 06:02:36.750 121 55419.25 173696.02 136817.77 88888.00 2007-05-01 06:02:36.875 121 18479.55 109977.77 -198540.8088888.00 2007-05-01 06:02:37.000 121 55419.22 12331.62 91.88 88888.00 2007-05-01 06:02:37.125 121 55419.20 12331.58 91.90 88888.00 2007-05-01 06:02:37.250 121 55419.22 12331.58 91.92 88888.00 2007-05-01 06:02:37.375 121 55419.22 12331.58 91.90 88888.00 2007-05-01 06:02:37.500 121 55419.25 12331.58 91.88 88888.00 2007-05-01 06:02:37.625 121 55419.22 12331.55 91.88 88888.00 2007-05-01 06:02:37.750 121 55419.20 126182.43 136817.77 88888.00 2007-05-01 06:02:37.875 121 20117.95 109964.98 -198572.8088888.00 2007-05-01 06:02:38.000 121 55419.20 12331.52 91.83 88888.00 2007-05-01 06:02:38.125 121 55419.20 12331.52 91.88 88888.00 2007-05-01 06:02:38.250 121 55419.22 12331.42 91.85 88888.00 2007-05-01 06:02:38.375 121 55419.22 12331.45 91.85 88888.00 2007-05-01 06:02:38.500 121 55419.25 12331.58 91.83 88888.00 2007-05-01 06:02:38.625 121 55419.20 12331.48 91.78 88888.00 2007-05-01 06:02:38.750 121 55419.20 158950.42 136817.77 88888.00 2007-05-01 06:02:38.875 121 21756.42 109977.77 -198585.6088888.00 2007-05-01 06:02:39.000 121 55419.22 12331.55 91.90 88888.00 2007-05-01 06:02:39.125 121 55419.22 12331.58 91.90 88888.00 2007-05-01 06:02:39.250 121 55419.22 12331.48 91.85 88888.00 2007-05-01 06:02:39.375 121 55419.20 12331.48 91.88 88888.00 2007-05-01 06:02:39.500 121 55419.20 12331.48 91.92 88888.00 2007-05-01 06:02:39.625 121 55419.22 12331.50 91.90 88888.00 2007-05-01 06:02:39.750 121 55419.22 117990.43 136817.77 88888.00 2007-05-01 06:02:39.875 121 23394.78 109971.38 -198604.8088888.00 2007-05-01 06:02:40.000 121 55419.18 12331.33 91.83 88888.00 2007-05-01 06:02:40.125 121 55419.18 12331.35 91.88 88888.00 2007-05-01 06:02:40.250 121 55419.18 12331.40 91.88 88888.00 2007-05-01 06:02:40.375 121 55419.18 12331.38 91.83 88888.00 2007-05-01 06:02:40.500 121 55419.15 12331.40 91.88 88888.00 2007-05-01 06:02:40.625 121 55419.18 12331.40 91.90 88888.00 2007-05-01 06:02:40.750 121 55419.20 37708.82 136817.77 88888.00 2007-05-01 06:02:40.875 121 25033.15 109971.38 -198624.0088888.00 2007-05-01 06:02:41.000 121 55419.15 12331.25 91.83 88888.00 2007-05-01 06:02:41.125 121 55419.20 12331.38 91.88 88888.00 2007-05-01 06:02:41.250 121 55419.18 12331.33 91.88 88888.00 2007-05-01 06:02:41.375 121 55419.15 12331.33 91.88 88888.00 2007-05-01 06:02:41.500 121 55419.18 12331.27 91.83 88888.00 2007-05-01 06:02:41.625 121 55419.18 12331.20 91.78 88888.00 2007-05-01 06:02:41.750 121 55419.15 50816.03 136817.77 88888.00 2007-05-01 06:02:41.875 121 26671.53 109977.77 -198649.6088888.00 2007-05-01 06:02:42.000 121 55419.15 12331.25 91.83 88888.00 2007-05-01 06:02:42.125 121 55419.20 12331.25 91.80 88888.00 2007-05-01 06:02:42.250 121 55419.18 12331.25 91.83 88888.00 2007-05-01 06:02:42.375 121 55419.15 12331.25 91.83 88888.00 2007-05-01 06:02:42.500 121 55419.15 12331.17 91.78 88888.00 2007-05-01 06:02:42.625 121 55419.12 12331.15 91.72 88888.00 2007-05-01 06:02:42.750 121 55419.10 98329.62 136817.77 88888.00 2007-05-01 06:02:42.875 121 28309.88 109977.77 -198656.0088888.00 2007-05-01 06:02:43.000 121 55419.07 12331.20 91.70 88888.00 2007-05-01 06:02:43.125 121 55419.10 12331.25 91.67 88888.00 2007-05-01 06:02:43.250 121 55419.10 12331.20 91.67 88888.00 2007-05-01 06:02:43.375 121 55419.10 12331.17 91.70 88888.00 2007-05-01 06:02:43.500 121 55419.10 12331.17 91.70 88888.00 2007-05-01 06:02:43.625 121 55419.10 12331.23 91.75 88888.00 2007-05-01 06:02:43.750 121 55419.12 126182.43 136817.77 88888.00 2007-05-01 06:02:43.875 121 29948.40 109971.38 -198662.4088888.00 2007-05-01 06:02:44.000 121 55419.12 12331.17 91.72 88888.00 2007-05-01 06:02:44.125 121 55419.15 12331.20 91.72 88888.00 2007-05-01 06:02:44.250 121 55419.12 12331.23 91.67 88888.00 2007-05-01 06:02:44.375 121 55419.12 12331.20 91.67 88888.00 2007-05-01 06:02:44.500 121 55419.12 12331.23 91.65 88888.00 2007-05-01 06:02:44.625 121 55419.10 12331.23 91.67 88888.00 2007-05-01 06:02:44.750 121 55419.10 37708.82 136817.77 88888.00 2007-05-01 06:02:44.875 121 31586.70 109964.98 -198636.8088888.00 2007-05-01 06:02:45.000 121 55419.05 12331.20 91.58 88888.00 2007-05-01 06:02:45.125 121 55419.05 12331.25 91.62 88888.00 2007-05-01 06:02:45.250 121 55419.10 12331.25 91.65 88888.00 2007-05-01 06:02:45.375 121 55419.10 12331.17 91.60 88888.00 2007-05-01 06:02:45.500 121 55419.10 12331.20 91.62 88888.00 2007-05-01 06:02:45.625 121 55419.10 12331.17 91.58 88888.00 2007-05-01 06:02:45.750 121 55419.07 176972.83 136817.77 88888.00 2007-05-01 06:02:45.875 121 33225.15 109977.77 -198688.0088888.00 2007-05-01 06:02:46.000 121 55419.03 12331.17 91.60 88888.00 2007-05-01 06:02:46.125 121 55419.10 12331.23 91.60 88888.00 2007-05-01 06:02:46.250 121 55419.05 12331.15 91.58 88888.00 2007-05-01 06:02:46.375 121 55419.03 12331.17 91.58 88888.00 2007-05-01 06:02:46.500 121 55419.05 12331.20 91.60 88888.00 2007-05-01 06:02:46.625 121 55419.05 12331.17 91.53 88888.00 2007-05-01 06:02:46.750 121 55419.05 136012.83 136817.77 88888.00 2007-05-01 06:02:46.875 121 34863.55 109990.57 -198656.0088888.00 2007-05-01 06:02:47.000 121 55419.07 12331.05 91.60 88888.00 2007-05-01 06:02:47.125 121 55419.07 12331.05 91.55 88888.00 2007-05-01 06:02:47.250 121 55419.05 12331.08 91.53 88888.00 2007-05-01 06:02:47.375 121 55419.03 12331.05 91.47 88888.00 2007-05-01 06:02:47.500 121 55419.00 12331.08 91.53 88888.00 2007-05-01 06:02:47.625 121 55419.05 12331.10 91.55 88888.00 2007-05-01 06:02:47.750 121 55419.05 65561.62 136817.77 88888.00 2007-05-01 06:02:47.875 121 36501.97 109990.57 -198694.4088888.00 2007-05-01 06:02:48.000 121 55419.05 12331.10 91.50 88888.00 2007-05-01 06:02:48.125 121 55419.03 12331.10 91.47 88888.00 2007-05-01 06:02:48.250 121 55419.03 12331.05 91.47 88888.00 2007-05-01 06:02:48.375 121 55419.00 12331.02 91.47 88888.00 2007-05-01 06:02:48.500 121 55419.00 12331.05 91.53 88888.00 2007-05-01 06:02:48.625 121 55419.03 12331.08 91.50 88888.00 2007-05-01 06:02:48.750 121 55418.97 109798.43 136817.77 88888.00 2007-05-01 06:02:48.875 121 38140.32 109958.57 -198688.0088888.00 2007-05-01 06:02:49.000 121 55418.97 12330.98 91.35 88888.00 2007-05-01 06:02:49.125 121 55419.00 12331.08 91.40 88888.00 2007-05-01 06:02:49.250 121 55418.97 12331.10 91.45 88888.00 2007-05-01 06:02:49.375 121 55419.03 12331.08 91.45 88888.00 2007-05-01 06:02:49.500 121 55419.03 12331.02 91.42 88888.00 2007-05-01 06:02:49.625 121 55419.00 12331.00 91.40 88888.00 2007-05-01 06:02:49.750 121 55418.95 188441.62 136817.77 88888.00 2007-05-01 06:02:49.875 121 39778.72 109984.18 -198713.6088888.00 2007-05-01 06:02:50.000 121 55418.97 12330.98 91.35 88888.00 2007-05-01 06:02:50.125 121 55418.97 12331.00 91.38 88888.00 2007-05-01 06:02:50.250 121 55418.95 12331.05 91.38 88888.00 2007-05-01 06:02:50.375 121 55418.95 12331.00 91.35 88888.00 2007-05-01 06:02:50.500 121 55418.93 12330.92 91.28 88888.00 2007-05-01 06:02:50.625 121 55418.93 12330.92 91.30 88888.00 2007-05-01 06:02:50.750 121 55418.93 124544.02 136817.77 88888.00 2007-05-01 06:02:50.875 121 41417.07 109977.77 -198700.8088888.00 2007-05-01 06:02:51.000 121 55418.95 12331.02 91.40 88888.00 2007-05-01 06:02:51.125 121 55419.00 12331.05 91.42 88888.00 2007-05-01 06:02:51.250 121 55419.00 12331.05 91.40 88888.00 2007-05-01 06:02:51.375 121 55418.97 12331.02 91.35 88888.00 2007-05-01 06:02:51.500 121 55418.93 12331.05 91.33 88888.00 2007-05-01 06:02:51.625 121 55418.90 12331.05 91.33 88888.00 2007-05-01 06:02:51.750 121 55418.93 121267.23 136817.77 88888.00 2007-05-01 06:02:51.875 121 43055.50 109971.38 -198700.8088888.00 2007-05-01 06:02:52.000 121 55418.93 12331.05 91.33 88888.00 2007-05-01 06:02:52.125 121 55418.90 12331.00 91.33 88888.00 2007-05-01 06:02:52.250 121 55418.90 12330.98 91.30 88888.00 2007-05-01 06:02:52.375 121 55418.93 12330.98 91.30 88888.00 2007-05-01 06:02:52.500 121 55418.93 12330.98 91.30 88888.00 2007-05-01 06:02:52.625 121 55418.93 12330.95 91.30 88888.00 2007-05-01 06:02:52.750 121 55418.90 198272.02 136817.77 88888.00 2007-05-01 06:02:52.875 121 44693.88 109964.98 -198713.6088888.00 2007-05-01 06:02:53.000 121 55418.93 12330.88 91.28 88888.00 2007-05-01 06:02:53.125 121 55418.93 12330.83 91.28 88888.00 2007-05-01 06:02:53.250 121 55418.90 12330.80 91.28 88888.00 2007-05-01 06:02:53.375 121 55418.90 12330.85 91.30 88888.00 2007-05-01 06:02:53.500 121 55418.90 12330.88 91.28 88888.00 2007-05-01 06:02:53.625 121 55418.90 12330.90 91.28 88888.00 2007-05-01 06:02:53.750 121 55418.90 204825.62 136817.77 88888.00 2007-05-01 06:02:53.875 121 46332.32 109977.77 -198732.8088888.00 2007-05-01 06:02:54.000 121 55418.88 12330.85 91.22 88888.00 2007-05-01 06:02:54.125 121 55418.90 12330.88 91.28 88888.00 2007-05-01 06:02:54.250 121 55418.90 12330.85 91.25 88888.00 2007-05-01 06:02:54.375 121 55418.88 12330.88 91.25 88888.00 2007-05-01 06:02:54.500 121 55418.85 12330.92 91.20 88888.00 2007-05-01 06:02:54.625 121 55418.80 12330.90 91.22 88888.00 2007-05-01 06:02:54.750 121 55418.82 106521.62 136817.77 88888.00 2007-05-01 06:02:54.875 121 47970.72 109984.18 -198758.4088888.00 2007-05-01 06:02:55.000 121 55418.82 12330.80 91.22 88888.00 2007-05-01 06:02:55.125 121 55418.82 12330.88 91.25 88888.00 2007-05-01 06:02:55.250 121 55418.80 12330.83 91.20 88888.00 2007-05-01 06:02:55.375 121 55418.80 12330.83 91.25 88888.00 2007-05-01 06:02:55.500 121 55418.85 12330.85 91.28 88888.00 2007-05-01 06:02:55.625 121 55418.85 12330.77 91.25 88888.00 2007-05-01 06:02:55.750 121 55418.85 152396.83 136817.77 88888.00 2007-05-01 06:02:55.875 121 49609.15 109971.38 -198764.8088888.00 2007-05-01 06:02:56.000 121 55418.75 12330.83 91.17 88888.00 2007-05-01 06:02:56.125 121 55418.78 12330.90 91.22 88888.00 2007-05-01 06:02:56.250 121 55418.80 12330.90 91.28 88888.00 2007-05-01 06:02:56.375 121 55418.85 12330.90 91.28 88888.00 2007-05-01 06:02:56.500 121 55418.85 12330.77 91.20 88888.00 2007-05-01 06:02:56.625 121 55418.78 12330.80 91.15 88888.00 2007-05-01 06:02:56.750 121 55418.80 9856.02 136817.77 88888.00 2007-05-01 06:02:56.875 121 51247.53 109964.98 -198752.0088888.00 2007-05-01 06:02:57.000 121 55418.80 12330.75 91.20 88888.00 2007-05-01 06:02:57.125 121 55418.80 12330.65 91.17 88888.00 2007-05-01 06:02:57.250 121 55418.80 12330.67 91.20 88888.00 2007-05-01 06:02:57.375 121 55418.80 12330.73 91.22 88888.00 2007-05-01 06:02:57.500 121 55418.80 12330.67 91.20 88888.00 2007-05-01 06:02:57.625 121 55418.78 12330.70 91.17 88888.00 2007-05-01 06:02:57.750 121 55418.78 42624.03 136817.77 88888.00 2007-05-01 06:02:57.875 121 52885.95 109996.98 -198752.0088888.00 2007-05-01 06:02:58.000 121 55418.78 12330.75 91.17 88888.00 2007-05-01 06:02:58.125 121 55418.78 12330.62 91.15 88888.00 2007-05-01 06:02:58.250 121 55418.72 12330.60 91.08 88888.00 2007-05-01 06:02:58.375 121 55418.70 12330.65 91.12 88888.00 2007-05-01 06:02:58.500 121 55418.72 12330.70 91.15 88888.00 2007-05-01 06:02:58.625 121 55418.75 12330.73 91.17 88888.00 2007-05-01 06:02:58.750 121 55418.78 206464.02 136817.77 88888.00 2007-05-01 06:02:58.875 121 54524.32 109964.98 -198777.6088888.00 2007-05-01 06:02:59.000 121 55418.75 12330.70 91.12 88888.00 2007-05-01 06:02:59.125 121 55418.70 12330.80 91.15 88888.00 2007-05-01 06:02:59.250 121 55418.70 12330.88 91.15 88888.00 2007-05-01 06:02:59.375 121 55418.72 12330.77 91.12 88888.00 2007-05-01 06:02:59.500 121 55418.70 12330.70 91.12 88888.00 2007-05-01 06:02:59.625 121 55418.72 12330.70 91.10 88888.00 2007-05-01 06:02:59.750 121 55418.72 109798.43 136817.77 88888.00 2007-05-01 06:02:59.875 121 56162.65 110003.38 -198790.4088888.00 2007-05-01 06:03:00.000 121 55418.70 12330.65 91.15 88888.00 2007-05-01 06:03:00.125 121 55418.65 12330.60 91.12 88888.00 2007-05-01 06:03:00.250 121 55418.65 12330.60 91.10 88888.00 2007-05-01 06:03:00.375 121 55418.65 12330.65 91.15 88888.00 2007-05-01 06:03:00.500 121 55418.68 12330.62 91.17 88888.00 2007-05-01 06:03:00.625 121 55418.68 12330.58 91.12 88888.00 2007-05-01 06:03:00.750 121 55418.68 186803.23 136817.77 88888.00 2007-05-01 06:03:00.875 121 57801.12 109984.18 -198803.2088888.00 2007-05-01 06:03:01.000 121 55418.65 12330.67 91.12 88888.00 2007-05-01 06:03:01.125 121 55418.65 12330.73 91.20 88888.00 2007-05-01 06:03:01.250 121 55418.68 12330.70 91.20 88888.00 2007-05-01 06:03:01.375 121 55418.65 12330.65 91.12 88888.00 2007-05-01 06:03:01.500 121 55418.62 12330.73 91.10 88888.00 2007-05-01 06:03:01.625 121 55418.62 12330.80 91.20 88888.00 2007-05-01 06:03:01.750 121 55418.65 40985.62 136817.77 88888.00 2007-05-01 06:03:01.875 121 59439.57 109971.38 -198758.4088888.00 2007-05-01 06:03:02.000 121 55418.60 12330.62 91.10 88888.00 2007-05-01 06:03:02.125 121 55418.62 12330.62 91.10 88888.00 2007-05-01 06:03:02.250 121 55418.62 12330.65 91.10 88888.00 2007-05-01 06:03:02.375 121 55418.60 12330.65 91.12 88888.00 2007-05-01 06:03:02.500 121 55418.65 12330.65 91.17 88888.00 2007-05-01 06:03:02.625 121 55418.62 12330.65 91.15 88888.00 2007-05-01 06:03:02.750 121 55418.60 149120.02 136817.77 88888.00 2007-05-01 06:03:02.875 121 61077.95 109964.98 -198796.8088888.00 2007-05-01 06:03:03.000 121 55418.60 12330.70 91.17 88888.00 2007-05-01 06:03:03.125 121 55418.60 12330.67 91.15 88888.00 2007-05-01 06:03:03.250 121 55418.60 12330.62 91.15 88888.00 2007-05-01 06:03:03.375 121 55418.62 12330.73 91.12 88888.00 2007-05-01 06:03:03.500 121 55418.60 12330.80 91.12 88888.00 2007-05-01 06:03:03.625 121 55418.57 12330.77 91.15 88888.00 2007-05-01 06:03:03.750 121 55418.57 142566.42 136817.77 88888.00 2007-05-01 06:03:03.875 121 62716.30 109984.18 -198764.8088888.00 2007-05-01 06:03:04.000 121 55418.57 12330.70 91.17 88888.00 2007-05-01 06:03:04.125 121 55418.57 12330.73 91.12 88888.00 2007-05-01 06:03:04.250 121 55418.53 12330.67 91.05 88888.00 2007-05-01 06:03:04.375 121 55418.50 12330.70 91.05 88888.00 2007-05-01 06:03:04.500 121 55418.50 12330.73 91.10 88888.00 2007-05-01 06:03:04.625 121 55418.53 12330.67 91.15 88888.00 2007-05-01 06:03:04.750 121 55418.53 198272.02 136817.77 88888.00 2007-05-01 06:03:04.875 121 64354.72 109977.77 -198790.4088888.00 2007-05-01 06:03:05.000 121 55418.47 12330.67 91.05 88888.00 2007-05-01 06:03:05.125 121 55418.47 12330.65 91.08 88888.00 2007-05-01 06:03:05.250 121 55418.50 12330.65 91.10 88888.00 2007-05-01 06:03:05.375 121 55418.50 12330.70 91.08 88888.00 2007-05-01 06:03:05.500 121 55418.50 12330.67 91.03 88888.00 2007-05-01 06:03:05.625 121 55418.47 12330.67 91.03 88888.00 2007-05-01 06:03:05.750 121 55418.45 201548.83 136817.77 88888.00 2007-05-01 06:03:05.875 121 65993.07 109984.18 -198796.8088888.00 2007-05-01 06:03:06.000 121 55418.50 12330.73 91.15 88888.00 2007-05-01 06:03:06.125 121 55418.53 12330.70 91.12 88888.00 2007-05-01 06:03:06.250 121 55418.50 12330.67 91.03 88888.00 2007-05-01 06:03:06.375 121 55418.45 12330.55 90.95 88888.00 2007-05-01 06:03:06.500 121 55418.40 12330.60 91.03 88888.00 2007-05-01 06:03:06.625 121 55418.45 12330.65 91.08 88888.00 2007-05-01 06:03:06.750 121 55418.45 191718.42 136817.77 88888.00 2007-05-01 06:03:06.875 121 67631.52 109971.38 -198790.4088888.00 2007-05-01 06:03:07.000 121 55418.45 12330.77 91.10 88888.00 2007-05-01 06:03:07.125 121 55418.47 12330.77 91.05 88888.00 2007-05-01 06:03:07.250 121 55418.45 12330.77 91.05 88888.00 2007-05-01 06:03:07.375 121 55418.45 12330.70 91.05 88888.00 2007-05-01 06:03:07.500 121 55418.43 12330.60 90.97 88888.00 2007-05-01 06:03:07.625 121 55418.40 12330.58 90.95 88888.00 2007-05-01 06:03:07.750 121 55418.38 199910.42 136817.77 88888.00 2007-05-01 06:03:07.875 121 69269.98 109971.38 -198790.4088888.00 2007-05-01 06:03:08.000 121 55418.45 12330.60 90.97 88888.00 2007-05-01 06:03:08.125 121 55418.43 12330.65 91.03 88888.00 2007-05-01 06:03:08.250 121 55418.43 12330.70 91.03 88888.00 2007-05-01 06:03:08.375 121 55418.40 12330.77 91.03 88888.00 2007-05-01 06:03:08.500 121 55418.40 12330.75 91.05 88888.00 2007-05-01 06:03:08.625 121 55418.40 12330.70 91.03 88888.00 2007-05-01 06:03:08.750 121 55418.38 203187.23 136817.77 88888.00 2007-05-01 06:03:08.875 121 70908.35 109977.77 -198796.8088888.00 2007-05-01 06:03:09.000 121 55418.38 12330.70 91.03 88888.00 2007-05-01 06:03:09.125 121 55418.40 12330.75 91.03 88888.00 2007-05-01 06:03:09.250 121 55418.40 12330.73 91.03 88888.00 2007-05-01 06:03:09.375 121 55418.38 12330.67 91.00 88888.00 2007-05-01 06:03:09.500 121 55418.38 12330.70 91.03 88888.00 2007-05-01 06:03:09.625 121 55418.38 12330.77 91.03 88888.00 2007-05-01 06:03:09.750 121 55418.38 194995.23 136817.77 88888.00 2007-05-01 06:03:09.875 121 72546.68 109984.18 -198764.8088888.00 2007-05-01 06:03:10.000 121 55418.38 12330.70 91.00 88888.00 2007-05-01 06:03:10.125 121 55418.32 12330.75 90.97 88888.00 2007-05-01 06:03:10.250 121 55418.30 12330.73 90.95 88888.00 2007-05-01 06:03:10.375 121 55418.30 12330.77 90.97 88888.00 2007-05-01 06:03:10.500 121 55418.32 12330.77 90.97 88888.00 2007-05-01 06:03:10.625 121 55418.32 12330.73 90.97 88888.00 2007-05-01 06:03:10.750 121 55418.30 199910.42 136817.77 88888.00 2007-05-01 06:03:10.875 121 74185.12 109958.57 -198777.6088888.00 2007-05-01 06:03:11.000 121 55418.30 12330.73 90.95 88888.00 2007-05-01 06:03:11.125 121 55418.32 12330.73 90.88 88888.00 2007-05-01 06:03:11.250 121 55418.30 12330.75 90.88 88888.00 2007-05-01 06:03:11.375 121 55418.28 12330.75 90.95 88888.00 2007-05-01 06:03:11.500 121 55418.30 12330.75 90.90 88888.00 2007-05-01 06:03:11.625 121 55418.30 12330.70 90.88 88888.00 2007-05-01 06:03:11.750 121 55418.28 121267.23 136817.77 88888.00 2007-05-01 06:03:11.875 121 75823.50 109977.77 -198796.8088888.00 2007-05-01 06:03:12.000 121 55418.30 12330.67 90.92 88888.00 2007-05-01 06:03:12.125 121 55418.28 12330.58 90.88 88888.00 2007-05-01 06:03:12.250 121 55418.25 12330.48 90.83 88888.00 2007-05-01 06:03:12.375 121 55418.25 12330.52 90.80 88888.00 2007-05-01 06:03:12.500 121 55418.22 12330.70 90.90 88888.00 2007-05-01 06:03:12.625 121 55418.25 12330.75 91.00 88888.00 2007-05-01 06:03:12.750 121 55418.30 183526.42 136817.77 88888.00 2007-05-01 06:03:12.875 121 77461.95 109977.77 -198784.0088888.00 2007-05-01 06:03:13.000 121 55418.25 12330.67 90.88 88888.00 2007-05-01 06:03:13.125 121 55418.28 12330.70 90.85 88888.00 2007-05-01 06:03:13.250 121 55418.28 12330.62 90.85 88888.00 2007-05-01 06:03:13.375 121 55418.22 12330.65 90.85 88888.00 2007-05-01 06:03:13.500 121 55418.22 12330.70 90.88 88888.00 2007-05-01 06:03:13.625 121 55418.22 12330.67 90.90 88888.00 2007-05-01 06:03:13.750 121 55418.20 194995.23 136817.77 88888.00 2007-05-01 06:03:13.875 121 79100.32 109977.77 -198790.4088888.00 2007-05-01 06:03:14.000 121 55418.22 12330.60 90.85 88888.00 2007-05-01 06:03:14.125 121 55418.20 12330.65 90.88 88888.00 2007-05-01 06:03:14.250 121 55418.18 12330.73 90.90 88888.00 2007-05-01 06:03:14.375 121 55418.18 12330.77 90.92 88888.00 2007-05-01 06:03:14.500 121 55418.22 12330.67 90.88 88888.00 2007-05-01 06:03:14.625 121 55418.20 12330.62 90.90 88888.00 2007-05-01 06:03:14.750 121 55418.18 160588.83 136817.77 88888.00 2007-05-01 06:03:14.875 121 80738.75 109977.77 -198796.8088888.00 2007-05-01 06:03:15.000 121 55418.18 12330.73 90.83 88888.00 2007-05-01 06:03:15.125 121 55418.18 12330.75 90.90 88888.00 2007-05-01 06:03:15.250 121 55418.18 12330.75 90.90 88888.00 2007-05-01 06:03:15.375 121 55418.20 12330.75 90.92 88888.00 2007-05-01 06:03:15.500 121 55418.22 12330.75 90.90 88888.00 2007-05-01 06:03:15.625 121 55418.15 12330.75 90.83 88888.00 2007-05-01 06:03:15.750 121 55418.15 178611.23 136817.77 88888.00 2007-05-01 06:03:15.875 121 82377.10 109971.38 -198777.6088888.00 2007-05-01 06:03:16.000 121 55418.18 12330.70 90.88 88888.00 2007-05-01 06:03:16.125 121 55418.15 12330.73 90.83 88888.00 2007-05-01 06:03:16.250 121 55418.12 12330.73 90.80 88888.00 2007-05-01 06:03:16.375 121 55418.12 12330.62 90.80 88888.00 2007-05-01 06:03:16.500 121 55418.12 12330.60 90.83 88888.00 2007-05-01 06:03:16.625 121 55418.15 12330.60 90.88 88888.00 2007-05-01 06:03:16.750 121 55418.15 134374.42 136817.77 88888.00 2007-05-01 06:03:16.875 121 84015.55 109977.77 -198809.6088888.00 2007-05-01 06:03:17.000 121 55418.10 12330.60 90.80 88888.00 2007-05-01 06:03:17.125 121 55418.10 12330.65 90.83 88888.00 2007-05-01 06:03:17.250 121 55418.10 12330.60 90.85 88888.00 2007-05-01 06:03:17.375 121 55418.07 12330.65 90.88 88888.00 2007-05-01 06:03:17.500 121 55418.07 12330.70 90.85 88888.00 2007-05-01 06:03:17.625 121 55418.07 12330.73 90.83 88888.00 2007-05-01 06:03:17.750 121 55418.07 181888.02 136817.77 88888.00 2007-05-01 06:03:17.875 121 85653.93 109977.77 -198796.8088888.00 2007-05-01 06:03:18.000 121 55418.03 12330.60 90.83 88888.00 2007-05-01 06:03:18.125 121 55418.10 12330.70 90.85 88888.00 2007-05-01 06:03:18.250 121 55418.07 12330.73 90.80 88888.00 2007-05-01 06:03:18.375 121 55418.07 12330.67 90.80 88888.00 2007-05-01 06:03:18.500 121 55418.03 12330.65 90.80 88888.00 2007-05-01 06:03:18.625 121 55418.05 12330.58 90.80 88888.00 2007-05-01 06:03:18.750 121 55418.03 178611.23 136817.77 88888.00 2007-05-01 06:03:18.875 121 87292.30 109977.77 -198790.4088888.00 2007-05-01 06:03:19.000 121 55418.03 12330.62 90.75 88888.00 2007-05-01 06:03:19.125 121 55418.03 12330.70 90.78 88888.00 2007-05-01 06:03:19.250 121 55418.03 12330.65 90.78 88888.00 2007-05-01 06:03:19.375 121 55418.03 12330.73 90.80 88888.00 2007-05-01 06:03:19.500 121 55418.03 12330.77 90.80 88888.00 2007-05-01 06:03:19.625 121 55418.03 12330.70 90.80 88888.00 2007-05-01 06:03:19.750 121 55418.07 175334.42 136817.77 88888.00 2007-05-01 06:03:19.875 121 88930.77 109958.57 -198809.6088888.00 2007-05-01 06:03:20.000 121 55418.00 12330.65 90.72 88888.00 2007-05-01 06:03:20.125 121 55418.03 12330.65 90.70 88888.00 2007-05-01 06:03:20.250 121 55417.97 12330.60 90.72 88888.00 2007-05-01 06:03:20.375 121 55417.97 12330.62 90.72 88888.00 2007-05-01 06:03:20.500 121 55418.00 12330.65 90.72 88888.00 2007-05-01 06:03:20.625 121 55417.97 12330.67 90.67 88888.00 2007-05-01 06:03:20.750 121 55417.95 152396.83 136817.77 88888.00 2007-05-01 06:03:20.875 121 90569.12 109964.98 -198796.8088888.00 2007-05-01 06:03:21.000 121 55417.95 12330.62 90.65 88888.00 2007-05-01 06:03:21.125 121 55417.95 12330.73 90.70 88888.00 2007-05-01 06:03:21.250 121 55417.95 12330.75 90.70 88888.00 2007-05-01 06:03:21.375 121 55417.95 12330.75 90.70 88888.00 2007-05-01 06:03:21.500 121 55417.90 12330.70 90.67 88888.00 2007-05-01 06:03:21.625 121 55417.90 12330.70 90.62 88888.00 2007-05-01 06:03:21.750 121 55417.88 136012.83 136817.77 88888.00 2007-05-01 06:03:21.875 121 92207.52 109952.18 -198790.4088888.00 2007-05-01 06:03:22.000 121 55417.88 12330.65 90.65 88888.00 2007-05-01 06:03:22.125 121 55417.88 12330.73 90.65 88888.00 2007-05-01 06:03:22.250 121 55417.93 12330.80 90.65 88888.00 2007-05-01 06:03:22.375 121 55417.93 12330.67 90.60 88888.00 2007-05-01 06:03:22.500 121 55417.90 12330.73 90.58 88888.00 2007-05-01 06:03:22.625 121 55417.90 12330.75 90.65 88888.00 2007-05-01 06:03:22.750 121 55417.93 106521.62 136817.77 88888.00 2007-05-01 06:03:22.875 121 93845.95 109977.77 -198771.2088888.00 2007-05-01 06:03:23.000 121 55417.88 12330.67 90.60 88888.00 2007-05-01 06:03:23.125 121 55417.88 12330.65 90.58 88888.00 2007-05-01 06:03:23.250 121 55417.88 12330.60 90.53 88888.00 2007-05-01 06:03:23.375 121 55417.85 12330.60 90.55 88888.00 2007-05-01 06:03:23.500 121 55417.85 12330.67 90.58 88888.00 2007-05-01 06:03:23.625 121 55417.88 12330.70 90.60 88888.00 2007-05-01 06:03:23.750 121 55417.88 163865.62 136817.77 88888.00 2007-05-01 06:03:23.875 121 95484.35 109977.77 -198777.6088888.00 2007-05-01 06:03:24.000 121 55417.85 12330.75 90.58 88888.00 2007-05-01 06:03:24.125 121 55417.82 12330.75 90.55 88888.00 2007-05-01 06:03:24.250 121 55417.82 12330.73 90.53 88888.00 2007-05-01 06:03:24.375 121 55417.80 12330.67 90.50 88888.00 2007-05-01 06:03:24.500 121 55417.80 12330.73 90.53 88888.00 2007-05-01 06:03:24.625 121 55417.80 12330.77 90.55 88888.00 2007-05-01 06:03:24.750 121 55417.80 176972.83 136817.77 88888.00 2007-05-01 06:03:24.875 121 97122.77 109971.38 -198771.2088888.00 2007-05-01 06:03:25.000 121 55417.80 12330.73 90.55 88888.00 2007-05-01 06:03:25.125 121 55417.80 12330.77 90.60 88888.00 2007-05-01 06:03:25.250 121 55417.78 12330.83 90.55 88888.00 2007-05-01 06:03:25.375 121 55417.80 12330.88 90.53 88888.00 2007-05-01 06:03:25.500 121 55417.78 12330.88 90.53 88888.00 2007-05-01 06:03:25.625 121 55417.75 12330.90 90.55 88888.00 2007-05-01 06:03:25.750 121 55417.78 150758.42 136817.77 88888.00 2007-05-01 06:03:25.875 121 98761.12 109984.18 -198758.4088888.00 2007-05-01 06:03:26.000 121 55417.75 12330.80 90.53 88888.00 2007-05-01 06:03:26.125 121 55417.75 12330.83 90.55 88888.00 2007-05-01 06:03:26.250 121 55417.78 12330.85 90.50 88888.00 2007-05-01 06:03:26.375 121 55417.75 12330.85 90.50 88888.00 2007-05-01 06:03:26.500 121 55417.78 12330.88 90.55 88888.00 2007-05-01 06:03:26.625 121 55417.78 12330.83 90.55 88888.00 2007-05-01 06:03:26.750 121 55417.72 203187.23 136817.77 88888.00 2007-05-01 06:03:26.875 121 100399.48 109971.38 -198764.8088888.00 2007-05-01 06:03:27.000 121 55417.75 12330.85 90.42 88888.00 2007-05-01 06:03:27.125 121 55417.75 12330.88 90.45 88888.00 2007-05-01 06:03:27.250 121 55417.75 12330.85 90.50 88888.00 2007-05-01 06:03:27.375 121 55417.72 12330.83 90.50 88888.00 2007-05-01 06:03:27.500 121 55417.70 12330.85 90.47 88888.00 2007-05-01 06:03:27.625 121 55417.70 12330.85 90.50 88888.00 2007-05-01 06:03:27.750 121 55417.72 109798.43 136817.77 88888.00 2007-05-01 06:03:27.875 121 102037.95 109964.98 -198752.0088888.00 2007-05-01 06:03:28.000 121 55417.70 12330.85 90.53 88888.00 2007-05-01 06:03:28.125 121 55417.70 12330.85 90.53 88888.00 2007-05-01 06:03:28.250 121 55417.70 12330.85 90.47 88888.00 2007-05-01 06:03:28.375 121 55417.68 12330.88 90.50 88888.00 2007-05-01 06:03:28.500 121 55417.65 12330.83 90.47 88888.00 2007-05-01 06:03:28.625 121 55417.68 12330.80 90.50 88888.00 2007-05-01 06:03:28.750 121 55417.70 147481.62 136817.77 88888.00 2007-05-01 06:03:28.875 121 103676.27 109990.57 -198732.8088888.00 2007-05-01 06:03:29.000 121 55417.65 12330.75 90.40 88888.00 2007-05-01 06:03:29.125 121 55417.62 12330.77 90.38 88888.00 2007-05-01 06:03:29.250 121 55417.62 12330.88 90.42 88888.00 2007-05-01 06:03:29.375 121 55417.65 12330.95 90.40 88888.00 2007-05-01 06:03:29.500 121 55417.65 12330.88 90.38 88888.00 2007-05-01 06:03:29.625 121 55417.62 12330.92 90.40 88888.00 2007-05-01 06:03:29.750 121 55417.62 162227.23 136817.77 88888.00 2007-05-01 06:03:29.875 121 105314.73 109971.38 -198713.6088888.00 2007-05-01 06:03:30.000 121 55417.65 12330.98 90.45 88888.00 2007-05-01 06:03:30.125 121 55417.65 12331.00 90.47 88888.00 2007-05-01 06:03:30.250 121 55417.62 12330.98 90.40 88888.00 2007-05-01 06:03:30.375 121 55417.60 12330.98 90.35 88888.00 2007-05-01 06:03:30.500 121 55417.62 12330.95 90.42 88888.00 2007-05-01 06:03:30.625 121 55417.62 12330.98 90.50 88888.00 2007-05-01 06:03:30.750 121 55417.62 32793.62 136817.77 88888.00 2007-05-01 06:03:30.875 121 106953.12 109971.38 -198720.0088888.00 2007-05-01 06:03:31.000 121 55417.57 12330.95 90.35 88888.00 2007-05-01 06:03:31.125 121 55417.55 12330.90 90.40 88888.00 2007-05-01 06:03:31.250 121 55417.57 12330.88 90.45 88888.00 2007-05-01 06:03:31.375 121 55417.57 12330.92 90.50 88888.00 2007-05-01 06:03:31.500 121 55417.57 12330.85 90.45 88888.00 2007-05-01 06:03:31.625 121 55417.55 12330.88 90.42 88888.00 2007-05-01 06:03:31.750 121 55417.57 -39295.97 136817.77 88888.00 2007-05-01 06:03:31.875 121 108591.52 109971.38 -198700.8088888.00 2007-05-01 06:03:32.000 121 55417.60 12331.05 90.40 88888.00 2007-05-01 06:03:32.125 121 55417.62 12330.95 90.42 88888.00 2007-05-01 06:03:32.250 121 55417.57 12330.88 90.42 88888.00 2007-05-01 06:03:32.375 121 55417.55 12330.98 90.38 88888.00 2007-05-01 06:03:32.500 121 55417.53 12330.95 90.38 88888.00 2007-05-01 06:03:32.625 121 55417.55 12330.88 90.33 88888.00 2007-05-01 06:03:32.750 121 55417.53 31155.22 136817.77 88888.00 2007-05-01 06:03:32.875 121 110229.93 109971.38 -198726.4088888.00 2007-05-01 06:03:33.000 121 55417.55 12330.98 90.40 88888.00 2007-05-01 06:03:33.125 121 55417.55 12330.92 90.38 88888.00 2007-05-01 06:03:33.250 121 55417.50 12330.90 90.33 88888.00 2007-05-01 06:03:33.375 121 55417.50 12330.90 90.33 88888.00 2007-05-01 06:03:33.500 121 55417.53 12330.92 90.30 88888.00 2007-05-01 06:03:33.625 121 55417.50 12331.00 90.33 88888.00 2007-05-01 06:03:33.750 121 55417.50 77030.43 136817.77 88888.00 2007-05-01 06:03:33.875 121 111868.30 109971.38 -198694.4088888.00 2007-05-01 06:03:34.000 121 55417.47 12330.95 90.30 88888.00 2007-05-01 06:03:34.125 121 55417.45 12331.02 90.40 88888.00 2007-05-01 06:03:34.250 121 55417.47 12331.00 90.45 88888.00 2007-05-01 06:03:34.375 121 55417.50 12331.00 90.40 88888.00 2007-05-01 06:03:34.500 121 55417.53 12331.00 90.30 88888.00 2007-05-01 06:03:34.625 121 55417.47 12330.95 90.25 88888.00 2007-05-01 06:03:34.750 121 55417.45 37708.82 136817.77 88888.00 2007-05-01 06:03:34.875 121 113506.70 109971.38 -198713.6088888.00 2007-05-01 06:03:35.000 121 55417.53 12330.98 90.35 88888.00 2007-05-01 06:03:35.125 121 55417.47 12331.02 90.38 88888.00 2007-05-01 06:03:35.250 121 55417.47 12331.10 90.33 88888.00 2007-05-01 06:03:35.375 121 55417.47 12331.08 90.30 88888.00 2007-05-01 06:03:35.500 121 55417.40 12331.08 90.33 88888.00 2007-05-01 06:03:35.625 121 55417.40 12331.12 90.33 88888.00 2007-05-01 06:03:35.750 121 55417.43 37708.82 136817.77 88888.00 2007-05-01 06:03:35.875 121 115145.07 109964.98 -198675.2088888.00 2007-05-01 06:03:36.000 121 55417.40 12331.05 90.33 88888.00 2007-05-01 06:03:36.125 121 55417.45 12331.15 90.38 88888.00 2007-05-01 06:03:36.250 121 55417.47 12331.10 90.33 88888.00 2007-05-01 06:03:36.375 121 55417.43 12331.12 90.28 88888.00 2007-05-01 06:03:36.500 121 55417.40 12331.15 90.28 88888.00 2007-05-01 06:03:36.625 121 55417.40 12331.12 90.30 88888.00 2007-05-01 06:03:36.750 121 55417.40 52454.43 136817.77 88888.00 2007-05-01 06:03:36.875 121 116783.55 109977.77 -198700.8088888.00 2007-05-01 06:03:37.000 121 55417.35 12331.05 90.33 88888.00 2007-05-01 06:03:37.125 121 55417.38 12331.15 90.35 88888.00 2007-05-01 06:03:37.250 121 55417.38 12331.17 90.33 88888.00 2007-05-01 06:03:37.375 121 55417.35 12331.15 90.38 88888.00 2007-05-01 06:03:37.500 121 55417.32 12331.15 90.38 88888.00 2007-05-01 06:03:37.625 121 55417.38 12331.17 90.33 88888.00 2007-05-01 06:03:37.750 121 55417.35 47539.22 136817.77 88888.00 2007-05-01 06:03:37.875 121 118421.98 109990.57 -198668.8088888.00 2007-05-01 06:03:38.000 121 55417.32 12331.15 90.33 88888.00 2007-05-01 06:03:38.125 121 55417.35 12331.20 90.35 88888.00 2007-05-01 06:03:38.250 121 55417.32 12331.20 90.33 88888.00 2007-05-01 06:03:38.375 121 55417.32 12331.23 90.30 88888.00 2007-05-01 06:03:38.500 121 55417.32 12331.15 90.22 88888.00 2007-05-01 06:03:38.625 121 55417.30 12331.12 90.28 88888.00 2007-05-01 06:03:38.750 121 55417.32 175334.42 136817.77 88888.00 2007-05-01 06:03:38.875 121 120060.30 109964.98 -198700.8088888.00 2007-05-01 06:03:39.000 121 55417.28 12331.15 90.25 88888.00 2007-05-01 06:03:39.125 121 55417.30 12331.15 90.25 88888.00 2007-05-01 06:03:39.250 121 55417.28 12331.10 90.25 88888.00 2007-05-01 06:03:39.375 121 55417.28 12331.05 90.25 88888.00 2007-05-01 06:03:39.500 121 55417.25 12331.02 90.20 88888.00 2007-05-01 06:03:39.625 121 55417.28 12331.10 90.22 88888.00 2007-05-01 06:03:39.750 121 55417.28 67200.02 136817.77 88888.00 2007-05-01 06:03:39.875 121 121698.73 109964.98 -198668.8088888.00 2007-05-01 06:03:40.000 121 55417.25 12331.10 90.20 88888.00 2007-05-01 06:03:40.125 121 55417.25 12331.12 90.20 88888.00 2007-05-01 06:03:40.250 121 55417.25 12331.10 90.25 88888.00 2007-05-01 06:03:40.375 121 55417.22 12331.05 90.22 88888.00 2007-05-01 06:03:40.500 121 55417.22 12331.02 90.20 88888.00 2007-05-01 06:03:40.625 121 55417.25 12331.08 90.17 88888.00 2007-05-01 06:03:40.750 121 55417.22 57369.62 136817.77 88888.00 2007-05-01 06:03:40.875 121 123337.07 109977.77 -198688.0088888.00 2007-05-01 06:03:41.000 121 55417.25 12331.12 90.20 88888.00 2007-05-01 06:03:41.125 121 55417.22 12331.15 90.22 88888.00 2007-05-01 06:03:41.250 121 55417.22 12331.08 90.25 88888.00 2007-05-01 06:03:41.375 121 55417.20 12331.10 90.28 88888.00 2007-05-01 06:03:41.500 121 55417.18 12331.08 90.25 88888.00 2007-05-01 06:03:41.625 121 55417.20 12331.08 90.20 88888.00 2007-05-01 06:03:41.750 121 55417.18 27878.42 136817.77 88888.00 2007-05-01 06:03:41.875 121 124975.57 109971.38 -198681.6088888.00 2007-05-01 06:03:42.000 121 55417.18 12331.20 90.22 88888.00 2007-05-01 06:03:42.125 121 55417.18 12331.23 90.25 88888.00 2007-05-01 06:03:42.250 121 55417.15 12331.20 90.20 88888.00 2007-05-01 06:03:42.375 121 55417.12 12331.15 90.17 88888.00 2007-05-01 06:03:42.500 121 55417.10 12331.20 90.20 88888.00 2007-05-01 06:03:42.625 121 55417.12 12331.25 90.17 88888.00 2007-05-01 06:03:42.750 121 55417.12 132736.02 136817.77 88888.00 2007-05-01 06:03:42.875 121 126613.93 109977.77 -198649.6088888.00 2007-05-01 06:03:43.000 121 55417.15 12331.15 90.20 88888.00 2007-05-01 06:03:43.125 121 55417.15 12331.20 90.22 88888.00 2007-05-01 06:03:43.250 121 55417.10 12331.20 90.17 88888.00 2007-05-01 06:03:43.375 121 55417.15 12331.15 90.15 88888.00 2007-05-01 06:03:43.500 121 55417.15 12331.17 90.15 88888.00 2007-05-01 06:03:43.625 121 55417.10 12331.23 90.20 88888.00 2007-05-01 06:03:43.750 121 55417.10 45900.82 136817.77 88888.00 2007-05-01 06:03:43.875 121 128252.32 109984.18 -198662.4088888.00 2007-05-01 06:03:44.000 121 55417.07 12331.25 90.25 88888.00 2007-05-01 06:03:44.125 121 55417.15 12331.33 90.22 88888.00 2007-05-01 06:03:44.250 121 55417.12 12331.33 90.15 88888.00 2007-05-01 06:03:44.375 121 55417.05 12331.27 90.10 88888.00 2007-05-01 06:03:44.500 121 55417.05 12331.25 90.10 88888.00 2007-05-01 06:03:44.625 121 55417.10 12331.25 90.10 88888.00 2007-05-01 06:03:44.750 121 55417.07 158950.42 136817.77 88888.00 2007-05-01 06:03:44.875 121 129890.68 109977.77 -198617.6088888.00 2007-05-01 06:03:45.000 121 55417.10 12331.38 90.17 88888.00 2007-05-01 06:03:45.125 121 55417.12 12331.27 90.17 88888.00 2007-05-01 06:03:45.250 121 55417.07 12331.25 90.17 88888.00 2007-05-01 06:03:45.375 121 55417.10 12331.25 90.12 88888.00 2007-05-01 06:03:45.500 121 55417.07 12331.25 90.15 88888.00 2007-05-01 06:03:45.625 121 55417.07 12331.33 90.20 88888.00 2007-05-01 06:03:45.750 121 55417.07 32793.62 136817.77 88888.00 2007-05-01 06:03:45.875 121 131529.08 109971.38 -198630.4088888.00 2007-05-01 06:03:46.000 121 55417.07 12331.17 90.08 88888.00 2007-05-01 06:03:46.125 121 55417.05 12331.33 90.12 88888.00 2007-05-01 06:03:46.250 121 55417.05 12331.40 90.22 88888.00 2007-05-01 06:03:46.375 121 55417.12 12331.40 90.22 88888.00 2007-05-01 06:03:46.500 121 55417.12 12331.33 90.10 88888.00 2007-05-01 06:03:46.625 121 55417.10 12331.30 90.08 88888.00 2007-05-01 06:03:46.750 121 55417.10 119628.82 136817.77 88888.00 2007-05-01 06:03:46.875 121 133167.48 109964.98 -198643.2088888.00 2007-05-01 06:03:47.000 121 55417.05 12331.35 90.08 88888.00 2007-05-01 06:03:47.125 121 55417.07 12331.30 90.08 88888.00 2007-05-01 06:03:47.250 121 55417.05 12331.25 90.08 88888.00 2007-05-01 06:03:47.375 121 55417.05 12331.30 90.15 88888.00 2007-05-01 06:03:47.500 121 55417.05 12331.38 90.20 88888.00 2007-05-01 06:03:47.625 121 55417.05 12331.33 90.12 88888.00 2007-05-01 06:03:47.750 121 55417.05 96691.23 136817.77 88888.00 2007-05-01 06:03:47.875 121 134805.98 109984.18 -198630.4088888.00 2007-05-01 06:03:48.000 121 55417.05 12331.23 90.10 88888.00 2007-05-01 06:03:48.125 121 55417.05 12331.27 90.10 88888.00 2007-05-01 06:03:48.250 121 55417.03 12331.30 90.08 88888.00 2007-05-01 06:03:48.375 121 55417.05 12331.27 90.12 88888.00 2007-05-01 06:03:48.500 121 55417.00 12331.25 90.08 88888.00 2007-05-01 06:03:48.625 121 55417.00 12331.25 90.08 88888.00 2007-05-01 06:03:48.750 121 55417.00 16409.62 136817.77 88888.00 2007-05-01 06:03:48.875 121 136444.33 109971.38 -198630.4088888.00 2007-05-01 06:03:49.000 121 55417.03 12331.20 90.03 88888.00 2007-05-01 06:03:49.125 121 55417.00 12331.23 90.05 88888.00 2007-05-01 06:03:49.250 121 55416.95 12331.23 90.05 88888.00 2007-05-01 06:03:49.375 121 55416.95 12331.25 90.10 88888.00 2007-05-01 06:03:49.500 121 55416.97 12331.33 90.05 88888.00 2007-05-01 06:03:49.625 121 55416.97 12331.33 90.03 88888.00 2007-05-01 06:03:49.750 121 55416.95 96691.23 136817.77 88888.00 2007-05-01 06:03:49.875 121 138082.70 109971.38 -198617.6088888.00 2007-05-01 06:03:50.000 121 55416.97 12331.33 90.00 88888.00 2007-05-01 06:03:50.125 121 55416.95 12331.25 90.05 88888.00 2007-05-01 06:03:50.250 121 55416.95 12331.33 90.10 88888.00 2007-05-01 06:03:50.375 121 55416.95 12331.33 90.03 88888.00 2007-05-01 06:03:50.500 121 55416.93 12331.27 89.95 88888.00 2007-05-01 06:03:50.625 121 55416.88 12331.25 90.03 88888.00 2007-05-01 06:03:50.750 121 55416.90 57369.62 136817.77 88888.00 2007-05-01 06:03:50.875 121 139721.12 109977.77 -198643.2088888.00 2007-05-01 06:03:51.000 121 55416.88 12331.25 89.97 88888.00 2007-05-01 06:03:51.125 121 55416.90 12331.30 89.97 88888.00 2007-05-01 06:03:51.250 121 55416.88 12331.33 89.97 88888.00 2007-05-01 06:03:51.375 121 55416.88 12331.38 90.00 88888.00 2007-05-01 06:03:51.500 121 55416.88 12331.38 89.97 88888.00 2007-05-01 06:03:51.625 121 55416.85 12331.38 89.95 88888.00 2007-05-01 06:03:51.750 121 55416.88 27878.42 136817.77 88888.00 2007-05-01 06:03:51.875 121 141359.55 109971.38 -198611.2088888.00 2007-05-01 06:03:52.000 121 55416.85 12331.33 89.97 88888.00 2007-05-01 06:03:52.125 121 55416.85 12331.40 89.95 88888.00 2007-05-01 06:03:52.250 121 55416.85 12331.38 89.95 88888.00 2007-05-01 06:03:52.375 121 55416.90 12331.38 89.95 88888.00 2007-05-01 06:03:52.500 121 55416.88 12331.30 89.92 88888.00 2007-05-01 06:03:52.625 121 55416.85 12331.25 89.90 88888.00 2007-05-01 06:03:52.750 121 55416.82 62284.82 136817.77 88888.00 2007-05-01 06:03:52.875 121 142997.92 109971.38 -198636.8088888.00 2007-05-01 06:03:53.000 121 55416.88 12331.33 89.97 88888.00 2007-05-01 06:03:53.125 121 55416.88 12331.33 89.97 88888.00 2007-05-01 06:03:53.250 121 55416.85 12331.27 89.92 88888.00 2007-05-01 06:03:53.375 121 55416.85 12331.30 89.95 88888.00 2007-05-01 06:03:53.500 121 55416.85 12331.45 90.05 88888.00 2007-05-01 06:03:53.625 121 55416.88 12331.42 90.05 88888.00 2007-05-01 06:03:53.750 121 55416.82 70476.82 136817.77 88888.00 2007-05-01 06:03:53.875 121 144636.25 109952.18 -198598.4088888.00 2007-05-01 06:03:54.000 121 55416.85 12331.50 89.97 88888.00 2007-05-01 06:03:54.125 121 55416.88 12331.40 89.95 88888.00 2007-05-01 06:03:54.250 121 55416.82 12331.30 89.92 88888.00 2007-05-01 06:03:54.375 121 55416.82 12331.27 89.90 88888.00 2007-05-01 06:03:54.500 121 55416.82 12331.40 89.88 88888.00 2007-05-01 06:03:54.625 121 55416.82 12331.40 89.92 88888.00 2007-05-01 06:03:54.750 121 55416.85 55731.22 136817.77 88888.00 2007-05-01 06:03:54.875 121 146274.73 109971.38 -198611.2088888.00 2007-05-01 06:03:55.000 121 55416.85 12331.45 89.92 88888.00 2007-05-01 06:03:55.125 121 55416.82 12331.45 90.00 88888.00 2007-05-01 06:03:55.250 121 55416.82 12331.42 89.97 88888.00 2007-05-01 06:03:55.375 121 55416.82 12331.42 89.92 88888.00 2007-05-01 06:03:55.500 121 55416.82 12331.40 89.90 88888.00 2007-05-01 06:03:55.625 121 55416.82 12331.42 89.92 88888.00 2007-05-01 06:03:55.750 121 55416.80 67200.02 136817.77 88888.00 2007-05-01 06:03:55.875 121 147913.08 109971.38 -198611.2088888.00 2007-05-01 06:03:56.000 121 55416.80 12331.48 89.97 88888.00 2007-05-01 06:03:56.125 121 55416.80 12331.48 89.97 88888.00 2007-05-01 06:03:56.250 121 55416.80 12331.45 89.97 88888.00 2007-05-01 06:03:56.375 121 55416.82 12331.45 90.00 88888.00 2007-05-01 06:03:56.500 121 55416.82 12331.48 90.00 88888.00 2007-05-01 06:03:56.625 121 55416.80 12331.48 89.97 88888.00 2007-05-01 06:03:56.750 121 55416.78 27878.42 136817.77 88888.00 2007-05-01 06:03:56.875 121 149551.50 109971.38 -198598.4088888.00 2007-05-01 06:03:57.000 121 55416.75 12331.48 89.92 88888.00 2007-05-01 06:03:57.125 121 55416.72 12331.48 89.95 88888.00 2007-05-01 06:03:57.250 121 55416.78 12331.48 89.92 88888.00 2007-05-01 06:03:57.375 121 55416.78 12331.52 89.95 88888.00 2007-05-01 06:03:57.500 121 55416.78 12331.52 90.00 88888.00 2007-05-01 06:03:57.625 121 55416.78 12331.42 89.97 88888.00 2007-05-01 06:03:57.750 121 55416.78 63923.22 136817.77 88888.00 2007-05-01 06:03:57.875 121 151189.90 109958.57 -198611.2088888.00 2007-05-01 06:03:58.000 121 55416.78 12331.38 89.90 88888.00 2007-05-01 06:03:58.125 121 55416.78 12331.33 89.88 88888.00 2007-05-01 06:03:58.250 121 55416.72 12331.33 89.88 88888.00 2007-05-01 06:03:58.375 121 55416.75 12331.40 89.92 88888.00 2007-05-01 06:03:58.500 121 55416.78 12331.48 89.97 88888.00 2007-05-01 06:03:58.625 121 55416.78 12331.48 89.97 88888.00 2007-05-01 06:03:58.750 121 55416.75 25.62 136817.77 88888.00 2007-05-01 06:03:58.875 121 152828.30 109971.38 -198585.6088888.00 2007-05-01 06:03:59.000 121 55416.75 12331.38 89.85 88888.00 2007-05-01 06:03:59.125 121 55416.72 12331.38 89.85 88888.00 2007-05-01 06:03:59.250 121 55416.72 12331.38 89.92 88888.00 2007-05-01 06:03:59.375 121 55416.75 12331.40 89.97 88888.00 2007-05-01 06:03:59.500 121 55416.75 12331.38 89.90 88888.00 2007-05-01 06:03:59.625 121 55416.72 12331.40 89.90 88888.00 2007-05-01 06:03:59.750 121 55416.68 98329.62 136817.77 88888.00 2007-05-01 06:03:59.875 121 154466.73 109971.38 -198598.4088888.00 2007-05-01 06:04:00.000 121 55416.70 12331.38 89.80 88888.00 2007-05-01 06:04:00.125 121 55416.70 12331.38 89.83 88888.00 2007-05-01 06:04:00.250 121 55416.68 12331.40 89.88 88888.00 2007-05-01 06:04:00.375 121 55416.68 12331.50 89.90 88888.00 2007-05-01 06:04:00.500 121 55416.70 12331.50 89.95 88888.00 2007-05-01 06:04:00.625 121 55416.70 12331.48 89.92 88888.00 2007-05-01 06:04:00.750 121 55416.68 103244.82 136817.77 88888.00 2007-05-01 06:04:00.875 121 156105.17 109964.98 -198585.6088888.00 2007-05-01 06:04:01.000 121 55416.70 12331.48 89.92 88888.00 2007-05-01 06:04:01.125 121 55416.70 12331.48 89.88 88888.00 2007-05-01 06:04:01.250 121 55416.68 12331.52 89.90 88888.00 2007-05-01 06:04:01.375 121 55416.65 12331.60 89.97 88888.00 2007-05-01 06:04:01.500 121 55416.68 12331.62 89.95 88888.00 2007-05-01 06:04:01.625 121 55416.68 12331.55 89.88 88888.00 2007-05-01 06:04:01.750 121 55416.68 103244.82 136817.77 88888.00 2007-05-01 06:04:01.875 121 157743.50 109971.38 -198566.4088888.00 2007-05-01 06:04:02.000 121 55416.65 12331.58 89.95 88888.00 2007-05-01 06:04:02.125 121 55416.65 12331.58 90.00 88888.00 2007-05-01 06:04:02.250 121 55416.65 12331.52 89.97 88888.00 2007-05-01 06:04:02.375 121 55416.62 12331.52 89.92 88888.00 2007-05-01 06:04:02.500 121 55416.62 12331.50 89.95 88888.00 2007-05-01 06:04:02.625 121 55416.60 12331.42 89.90 88888.00 2007-05-01 06:04:02.750 121 55416.57 29516.83 136817.77 88888.00 2007-05-01 06:04:02.875 121 159381.90 109984.18 -198572.8088888.00 2007-05-01 06:04:03.000 121 55416.62 12331.58 89.92 88888.00 2007-05-01 06:04:03.125 121 55416.60 12331.60 89.95 88888.00 2007-05-01 06:04:03.250 121 55416.60 12331.60 89.95 88888.00 2007-05-01 06:04:03.375 121 55416.60 12331.62 89.97 88888.00 2007-05-01 06:04:03.500 121 55416.62 12331.65 89.95 88888.00 2007-05-01 06:04:03.625 121 55416.62 12331.60 89.90 88888.00 2007-05-01 06:04:03.750 121 55416.60 73753.62 136817.77 88888.00 2007-05-01 06:04:03.875 121 161020.27 109984.18 -198572.8088888.00 2007-05-01 06:04:04.000 121 55416.62 12331.52 89.90 88888.00 2007-05-01 06:04:04.125 121 55416.62 12331.60 89.92 88888.00 2007-05-01 06:04:04.250 121 55416.60 12331.62 89.90 88888.00 2007-05-01 06:04:04.375 121 55416.60 12331.62 89.92 88888.00 2007-05-01 06:04:04.500 121 55416.62 12331.60 89.90 88888.00 2007-05-01 06:04:04.625 121 55416.60 12331.60 89.95 88888.00 2007-05-01 06:04:04.750 121 55416.60 65561.62 136817.77 88888.00 2007-05-01 06:04:04.875 121 162658.70 109984.18 -198547.2088888.00 2007-05-01 06:04:05.000 121 55416.60 12331.62 89.92 88888.00 2007-05-01 06:04:05.125 121 55416.57 12331.62 89.92 88888.00 2007-05-01 06:04:05.250 121 55416.60 12331.62 89.92 88888.00 2007-05-01 06:04:05.375 121 55416.57 12331.65 89.95 88888.00 2007-05-01 06:04:05.500 121 55416.57 12331.60 89.95 88888.00 2007-05-01 06:04:05.625 121 55416.55 12331.60 89.97 88888.00 2007-05-01 06:04:05.750 121 55416.55 99968.02 136817.77 88888.00 2007-05-01 06:04:05.875 121 164297.10 109964.98 -198540.8088888.00 2007-05-01 06:04:06.000 121 55416.57 12331.62 89.97 88888.00 2007-05-01 06:04:06.125 121 55416.57 12331.62 90.00 88888.00 2007-05-01 06:04:06.250 121 55416.55 12331.60 89.92 88888.00 2007-05-01 06:04:06.375 121 55416.53 12331.55 89.90 88888.00 2007-05-01 06:04:06.500 121 55416.47 12331.60 89.92 88888.00 2007-05-01 06:04:06.625 121 55416.53 12331.52 89.97 88888.00 2007-05-01 06:04:06.750 121 55416.53 11494.42 136817.77 88888.00 2007-05-01 06:04:06.875 121 165935.45 109977.77 -198585.6088888.00 2007-05-01 06:04:07.000 121 55416.53 12331.58 89.97 88888.00 2007-05-01 06:04:07.125 121 55416.55 12331.58 89.95 88888.00 2007-05-01 06:04:07.250 121 55416.53 12331.60 90.03 88888.00 2007-05-01 06:04:07.375 121 55416.53 12331.62 90.00 88888.00 2007-05-01 06:04:07.500 121 55416.47 12331.62 90.00 88888.00 2007-05-01 06:04:07.625 121 55416.47 12331.60 90.00 88888.00 2007-05-01 06:04:07.750 121 55416.47 99968.02 136817.77 88888.00 2007-05-01 06:04:07.875 121 167573.83 109984.18 -198534.4088888.00 2007-05-01 06:04:08.000 121 55416.55 12331.70 90.00 88888.00 2007-05-01 06:04:08.125 121 55416.53 12331.73 90.03 88888.00 2007-05-01 06:04:08.250 121 55416.47 12331.73 90.05 88888.00 2007-05-01 06:04:08.375 121 55416.53 12331.65 89.97 88888.00 2007-05-01 06:04:08.500 121 55416.50 12331.55 89.97 88888.00 2007-05-01 06:04:08.625 121 55416.45 12331.52 89.90 88888.00 2007-05-01 06:04:08.750 121 55416.45 95052.82 136817.77 88888.00 2007-05-01 06:04:08.875 121 169212.30 109977.77 -198547.2088888.00 2007-05-01 06:04:09.000 121 55416.47 12331.65 89.95 88888.00 2007-05-01 06:04:09.125 121 55416.45 12331.67 89.97 88888.00 2007-05-01 06:04:09.250 121 55416.45 12331.60 90.00 88888.00 2007-05-01 06:04:09.375 121 55416.47 12331.58 90.03 88888.00 2007-05-01 06:04:09.500 121 55416.47 12331.65 90.00 88888.00 2007-05-01 06:04:09.625 121 55416.50 12331.73 90.00 88888.00 2007-05-01 06:04:09.750 121 55416.53 52454.43 136817.77 88888.00 2007-05-01 06:04:09.875 121 170850.70 109971.38 -198508.8088888.00 2007-05-01 06:04:10.000 121 55416.45 12331.70 90.00 88888.00 2007-05-01 06:04:10.125 121 55416.45 12331.75 90.05 88888.00 2007-05-01 06:04:10.250 121 55416.53 12331.77 90.05 88888.00 2007-05-01 06:04:10.375 121 55416.50 12331.75 90.00 88888.00 2007-05-01 06:04:10.500 121 55416.47 12331.67 89.90 88888.00 2007-05-01 06:04:10.625 121 55416.43 12331.65 89.92 88888.00 2007-05-01 06:04:10.750 121 55416.40 36070.43 136817.77 88888.00 2007-05-01 06:04:10.875 121 172489.10 109964.98 -198515.2088888.00 2007-05-01 06:04:11.000 121 55416.45 12331.83 90.05 88888.00 2007-05-01 06:04:11.125 121 55416.43 12331.85 90.05 88888.00 2007-05-01 06:04:11.250 121 55416.43 12331.75 90.00 88888.00 2007-05-01 06:04:11.375 121 55416.43 12331.70 89.97 88888.00 2007-05-01 06:04:11.500 121 55416.40 12331.75 90.00 88888.00 2007-05-01 06:04:11.625 121 55416.38 12331.77 90.00 88888.00 2007-05-01 06:04:11.750 121 55416.40 6579.23 136817.77 88888.00 2007-05-01 06:04:11.875 121 174127.50 109964.98 -198502.4088888.00 2007-05-01 06:04:12.000 121 55416.40 12331.73 89.97 88888.00 2007-05-01 06:04:12.125 121 55416.43 12331.73 89.95 88888.00 2007-05-01 06:04:12.250 121 55416.38 12331.75 89.97 88888.00 2007-05-01 06:04:12.375 121 55416.40 12331.75 90.00 88888.00 2007-05-01 06:04:12.500 121 55416.40 12331.73 90.03 88888.00 2007-05-01 06:04:12.625 121 55416.35 12331.77 90.03 88888.00 2007-05-01 06:04:12.750 121 55416.38 8217.62 136817.77 88888.00 2007-05-01 06:04:12.875 121 175765.92 109977.77 -198502.4088888.00 2007-05-01 06:04:13.000 121 55416.38 12331.77 89.95 88888.00 2007-05-01 06:04:13.125 121 55416.35 12331.80 89.97 88888.00 2007-05-01 06:04:13.250 121 55416.35 12331.83 89.95 88888.00 2007-05-01 06:04:13.375 121 55416.35 12331.85 89.97 88888.00 2007-05-01 06:04:13.500 121 55416.35 12331.83 89.97 88888.00 2007-05-01 06:04:13.625 121 55416.38 12331.83 89.95 88888.00 2007-05-01 06:04:13.750 121 55416.35 95052.82 136817.77 88888.00 2007-05-01 06:04:13.875 121 177404.33 109977.77 -198489.6088888.00 2007-05-01 06:04:14.000 121 55416.35 12331.85 90.03 88888.00 2007-05-01 06:04:14.125 121 55416.35 12331.88 90.03 88888.00 2007-05-01 06:04:14.250 121 55416.35 12331.77 90.00 88888.00 2007-05-01 06:04:14.375 121 55416.35 12331.83 89.97 88888.00 2007-05-01 06:04:14.500 121 55416.35 12331.95 90.00 88888.00 2007-05-01 06:04:14.625 121 55416.38 12331.98 90.08 88888.00 2007-05-01 06:04:14.750 121 55416.38 101606.43 136817.77 88888.00 2007-05-01 06:04:14.875 121 179042.67 109977.77 -198457.6088888.00 2007-05-01 06:04:15.000 121 55416.35 12331.92 90.00 88888.00 2007-05-01 06:04:15.125 121 55416.35 12331.95 90.03 88888.00 2007-05-01 06:04:15.250 121 55416.32 12331.98 90.05 88888.00 2007-05-01 06:04:15.375 121 55416.35 12331.92 90.03 88888.00 2007-05-01 06:04:15.500 121 55416.32 12331.90 90.03 88888.00 2007-05-01 06:04:15.625 121 55416.30 12331.95 90.08 88888.00 2007-05-01 06:04:15.750 121 55416.32 70476.82 136817.77 88888.00 2007-05-01 06:04:15.875 121 180681.10 109971.38 -198451.2088888.00 2007-05-01 06:04:16.000 121 55416.28 12331.95 89.95 88888.00 2007-05-01 06:04:16.125 121 55416.30 12331.98 89.97 88888.00 2007-05-01 06:04:16.250 121 55416.28 12331.98 89.95 88888.00 2007-05-01 06:04:16.375 121 55416.28 12332.05 89.97 88888.00 2007-05-01 06:04:16.500 121 55416.28 12332.10 89.97 88888.00 2007-05-01 06:04:16.625 121 55416.28 12332.05 89.97 88888.00 2007-05-01 06:04:16.750 121 55416.25 14771.23 136817.77 88888.00 2007-05-01 06:04:16.875 121 182319.52 109977.77 -198432.0088888.00 2007-05-01 06:04:17.000 121 55416.30 12332.02 89.97 88888.00 2007-05-01 06:04:17.125 121 55416.28 12332.00 89.92 88888.00 2007-05-01 06:04:17.250 121 55416.28 12332.05 89.95 88888.00 2007-05-01 06:04:17.375 121 55416.28 12332.08 89.97 88888.00 2007-05-01 06:04:17.500 121 55416.28 12332.00 90.00 88888.00 2007-05-01 06:04:17.625 121 55416.32 12331.95 90.00 88888.00 2007-05-01 06:04:17.750 121 55416.30 13132.83 136817.77 88888.00 2007-05-01 06:04:17.875 121 183957.88 109971.38 -198464.0088888.00 2007-05-01 06:04:18.000 121 55416.22 12332.00 89.92 88888.00 2007-05-01 06:04:18.125 121 55416.22 12332.00 89.92 88888.00 2007-05-01 06:04:18.250 121 55416.25 12332.02 89.92 88888.00 2007-05-01 06:04:18.375 121 55416.22 12332.10 89.97 88888.00 2007-05-01 06:04:18.500 121 55416.28 12332.10 90.00 88888.00 2007-05-01 06:04:18.625 121 55416.28 12332.08 90.05 88888.00 2007-05-01 06:04:18.750 121 55416.30 81945.62 136817.77 88888.00 2007-05-01 06:04:18.875 121 185596.30 109977.77 -198432.0088888.00 2007-05-01 06:04:19.000 121 55416.25 12332.05 89.97 88888.00 2007-05-01 06:04:19.125 121 55416.22 12332.02 89.95 88888.00 2007-05-01 06:04:19.250 121 55416.20 12332.08 90.00 88888.00 2007-05-01 06:04:19.375 121 55416.22 12332.12 90.00 88888.00 2007-05-01 06:04:19.500 121 55416.22 12332.12 90.00 88888.00 2007-05-01 06:04:19.625 121 55416.20 12332.08 89.97 88888.00 2007-05-01 06:04:19.750 121 55416.18 103244.82 136817.77 88888.00 2007-05-01 06:04:19.875 121 187234.73 109971.38 -198438.4088888.00 2007-05-01 06:04:20.000 121 55416.15 12332.15 90.00 88888.00 2007-05-01 06:04:20.125 121 55416.25 12332.17 90.05 88888.00 2007-05-01 06:04:20.250 121 55416.25 12332.15 90.00 88888.00 2007-05-01 06:04:20.375 121 55416.22 12332.15 89.92 88888.00 2007-05-01 06:04:20.500 121 55416.20 12332.15 89.95 88888.00 2007-05-01 06:04:20.625 121 55416.20 12332.10 90.00 88888.00 2007-05-01 06:04:20.750 121 55416.18 47539.22 136817.77 88888.00 2007-05-01 06:04:20.875 121 188873.15 109971.38 -198419.2088888.00 2007-05-01 06:04:21.000 121 55416.18 12332.17 89.92 88888.00 2007-05-01 06:04:21.125 121 55416.18 12332.15 89.95 88888.00 2007-05-01 06:04:21.250 121 55416.15 12332.12 89.95 88888.00 2007-05-01 06:04:21.375 121 55416.18 12332.12 89.95 88888.00 2007-05-01 06:04:21.500 121 55416.18 12332.15 89.92 88888.00 2007-05-01 06:04:21.625 121 55416.18 12332.10 89.92 88888.00 2007-05-01 06:04:21.750 121 55416.18 24601.62 136817.77 88888.00 2007-05-01 06:04:21.875 121 190511.52 109971.38 -198419.2088888.00 2007-05-01 06:04:22.000 121 55416.18 12332.15 89.92 88888.00 2007-05-01 06:04:22.125 121 55416.20 12332.15 89.92 88888.00 2007-05-01 06:04:22.250 121 55416.18 12332.15 89.88 88888.00 2007-05-01 06:04:22.375 121 55416.12 12332.20 89.88 88888.00 2007-05-01 06:04:22.500 121 55416.12 12332.27 89.92 88888.00 2007-05-01 06:04:22.625 121 55416.18 12332.30 89.90 88888.00 2007-05-01 06:04:22.750 121 55416.18 47539.22 136817.77 88888.00 2007-05-01 06:04:22.875 121 192149.92 109977.77 -198380.8088888.00 2007-05-01 06:04:23.000 121 55416.15 12332.25 89.95 88888.00 2007-05-01 06:04:23.125 121 55416.15 12332.25 89.95 88888.00 2007-05-01 06:04:23.250 121 55416.12 12332.20 89.95 88888.00 2007-05-01 06:04:23.375 121 55416.15 12332.17 89.88 88888.00 2007-05-01 06:04:23.500 121 55416.12 12332.20 89.92 88888.00 2007-05-01 06:04:23.625 121 55416.15 12332.15 89.92 88888.00 2007-05-01 06:04:23.750 121 55416.12 67200.02 136817.77 88888.00 2007-05-01 06:04:23.875 121 193788.30 109964.98 -198412.8088888.00 2007-05-01 06:04:24.000 121 55416.10 12332.25 89.95 88888.00 2007-05-01 06:04:24.125 121 55416.10 12332.27 89.92 88888.00 2007-05-01 06:04:24.250 121 55416.10 12332.30 89.90 88888.00 2007-05-01 06:04:24.375 121 55416.07 12332.33 89.92 88888.00 2007-05-01 06:04:24.500 121 55416.07 12332.27 89.95 88888.00 2007-05-01 06:04:24.625 121 55416.07 12332.27 89.92 88888.00 2007-05-01 06:04:24.750 121 55416.05 44262.43 136817.77 88888.00 2007-05-01 06:04:24.875 121 195426.73 109958.57 -198387.2088888.00 2007-05-01 06:04:25.000 121 55416.05 12332.35 89.95 88888.00 2007-05-01 06:04:25.125 121 55416.05 12332.33 89.90 88888.00 2007-05-01 06:04:25.250 121 55416.05 12332.25 89.85 88888.00 2007-05-01 06:04:25.375 121 55416.07 12332.27 89.83 88888.00 2007-05-01 06:04:25.500 121 55416.05 12332.35 89.78 88888.00 2007-05-01 06:04:25.625 121 55416.05 12332.35 89.78 88888.00 2007-05-01 06:04:25.750 121 55416.05 32793.62 136817.77 88888.00 2007-05-01 06:04:25.875 121 197065.10 109971.38 -198361.6088888.00 2007-05-01 06:04:26.000 121 55416.05 12332.33 89.85 88888.00 2007-05-01 06:04:26.125 121 55416.05 12332.38 89.92 88888.00 2007-05-01 06:04:26.250 121 55416.07 12332.40 89.95 88888.00 2007-05-01 06:04:26.375 121 55416.07 12332.38 89.92 88888.00 2007-05-01 06:04:26.500 121 55416.05 12332.35 89.88 88888.00 2007-05-01 06:04:26.625 121 55416.07 12332.27 89.85 88888.00 2007-05-01 06:04:26.750 121 55416.05 9856.02 136817.77 88888.00 2007-05-01 06:04:26.875 121 198703.50 109977.77 -198380.8088888.00 2007-05-01 06:04:27.000 121 55416.03 12332.30 89.88 88888.00 2007-05-01 06:04:27.125 121 55416.05 12332.42 89.92 88888.00 2007-05-01 06:04:27.250 121 55416.05 12332.42 89.85 88888.00 2007-05-01 06:04:27.375 121 55416.03 12332.38 89.83 88888.00 2007-05-01 06:04:27.500 121 55416.03 12332.38 89.88 88888.00 2007-05-01 06:04:27.625 121 55416.03 12332.35 89.83 88888.00 2007-05-01 06:04:27.750 121 55416.00 54092.82 136817.77 88888.00 2007-05-01 06:04:27.875 121 200341.88 109984.18 -198355.2088888.00 2007-05-01 06:04:28.000 121 55416.00 12332.42 89.78 88888.00 2007-05-01 06:04:28.125 121 55416.00 12332.40 89.78 88888.00 2007-05-01 06:04:28.250 121 55415.97 12332.42 89.78 88888.00 2007-05-01 06:04:28.375 121 55415.97 12332.48 89.78 88888.00 2007-05-01 06:04:28.500 121 55415.97 12332.50 89.78 88888.00 2007-05-01 06:04:28.625 121 55415.97 12332.50 89.80 88888.00 2007-05-01 06:04:28.750 121 55416.00 81945.62 136817.77 88888.00 2007-05-01 06:04:28.875 121 201980.35 109971.38 -198329.6088888.00 2007-05-01 06:04:29.000 121 55415.97 12332.50 89.75 88888.00 2007-05-01 06:04:29.125 121 55415.97 12332.58 89.78 88888.00 2007-05-01 06:04:29.250 121 55415.97 12332.62 89.80 88888.00 2007-05-01 06:04:29.375 121 55415.97 12332.62 89.78 88888.00 2007-05-01 06:04:29.500 121 55416.00 12332.65 89.78 88888.00 2007-05-01 06:04:29.625 121 55416.00 12332.60 89.80 88888.00 2007-05-01 06:04:29.750 121 55415.97 47539.22 136817.77 88888.00 2007-05-01 06:04:29.875 121 203618.77 109958.57 -198291.2088888.00 2007-05-01 06:04:30.000 121 55415.97 12332.45 89.75 88888.00 2007-05-01 06:04:30.125 121 55415.97 12332.45 89.78 88888.00 2007-05-01 06:04:30.250 121 55415.95 12332.45 89.72 88888.00 2007-05-01 06:04:30.375 121 55415.95 12332.50 89.72 88888.00 2007-05-01 06:04:30.500 121 55415.90 12332.45 89.72 88888.00 2007-05-01 06:04:30.625 121 55415.95 12332.42 89.67 88888.00 2007-05-01 06:04:30.750 121 55415.93 27878.42 136817.77 88888.00 2007-05-01 06:04:30.875 121 205257.10 109984.18 -198329.6088888.00 2007-05-01 06:04:31.000 121 55415.97 12332.60 89.72 88888.00 2007-05-01 06:04:31.125 121 55415.93 12332.58 89.72 88888.00 2007-05-01 06:04:31.250 121 55415.93 12332.50 89.65 88888.00 2007-05-01 06:04:31.375 121 55415.93 12332.48 89.62 88888.00 2007-05-01 06:04:31.500 121 55415.90 12332.48 89.62 88888.00 2007-05-01 06:04:31.625 121 55415.90 12332.45 89.65 88888.00 2007-05-01 06:04:31.750 121 55415.93 72115.23 136817.77 88888.00 2007-05-01 06:04:31.875 121 206895.48 109971.38 -198329.6088888.00 2007-05-01 06:04:32.000 121 55415.93 12332.45 89.67 88888.00 2007-05-01 06:04:32.125 121 55415.93 12332.52 89.72 88888.00 2007-05-01 06:04:32.250 121 55415.93 12332.60 89.70 88888.00 2007-05-01 06:04:32.375 121 55415.93 12332.55 89.67 88888.00 2007-05-01 06:04:32.500 121 55415.93 12332.55 89.67 88888.00 2007-05-01 06:04:32.625 121 55415.93 12332.55 89.70 88888.00 2007-05-01 06:04:32.750 121 55415.93 34432.03 136817.77 88888.00 2007-05-01 06:04:32.875 121 208533.88 109971.38 -198291.2088888.00 2007-05-01 06:04:32.000 121 55415.95 12332.62 89.60 88888.00 2007-05-01 06:04:32.125 121 55415.90 12332.60 89.60 88888.00 2007-05-01 06:04:32.250 121 55415.90 12332.52 89.62 88888.00 2007-05-01 06:04:32.375 121 55415.90 12332.55 89.65 88888.00 2007-05-01 06:04:32.500 121 55415.88 12332.58 89.67 88888.00 2007-05-01 06:04:32.625 121 55415.90 12332.58 89.62 88888.00 2007-05-01 06:04:32.750 121 55415.88 40985.62 136817.77 88888.00 2007-05-01 06:04:32.875 121 109964.98 -198297.60 0.00 88888.00 2007-05-01 06:04:33.000 121 55415.85 12332.60 89.55 88888.00 2007-05-01 06:04:33.125 121 55415.85 12332.62 89.55 88888.00 2007-05-01 06:04:33.250 121 55415.85 12332.65 89.58 88888.00 2007-05-01 06:04:33.375 121 55415.88 12332.67 89.55 88888.00 2007-05-01 06:04:33.500 121 55415.90 12332.60 89.55 88888.00 2007-05-01 06:04:33.625 121 55415.90 12332.65 89.60 88888.00 2007-05-01 06:04:33.750 121 55415.88 49177.62 136817.77 88888.00 2007-05-01 06:04:33.875 121 109977.77 -198252.80 0.00 88888.00 2007-05-01 06:04:34.000 121 55415.85 12332.73 89.45 88888.00 2007-05-01 06:04:34.125 121 55415.82 12332.75 89.45 88888.00 2007-05-01 06:04:34.250 121 55415.82 12332.75 89.47 88888.00 2007-05-01 06:04:34.375 121 55415.80 12332.83 89.53 88888.00 2007-05-01 06:04:34.500 121 55415.85 12332.83 89.53 88888.00 2007-05-01 06:04:34.625 121 55415.82 12332.77 89.47 88888.00 2007-05-01 06:04:34.750 121 55415.82 -62233.57 136817.77 88888.00 2007-05-01 06:04:34.875 121 109984.18 -198246.40 0.00 88888.00 2007-05-01 06:04:35.000 121 55415.90 12332.77 89.45 88888.00 2007-05-01 06:04:35.125 121 55415.88 12332.77 89.45 88888.00 2007-05-01 06:04:35.250 121 55415.85 12332.88 89.45 88888.00 2007-05-01 06:04:35.375 121 55415.85 12332.90 89.45 88888.00 2007-05-01 06:04:35.500 121 55415.85 12332.88 89.45 88888.00 2007-05-01 06:04:35.625 121 55415.85 12332.77 89.33 88888.00 2007-05-01 06:04:35.750 121 55415.82 75392.02 136817.77 88888.00 2007-05-01 06:04:35.875 121 109964.98 -198252.80 0.00 88888.00 2007-05-01 06:04:36.000 121 55415.82 12332.80 89.38 88888.00 2007-05-01 06:04:36.125 121 55415.85 12332.80 89.38 88888.00 2007-05-01 06:04:36.250 121 55415.80 12332.83 89.38 88888.00 2007-05-01 06:04:36.375 121 55415.85 12332.88 89.38 88888.00 2007-05-01 06:04:36.500 121 55415.82 12332.88 89.35 88888.00 2007-05-01 06:04:36.625 121 55415.82 12332.83 89.35 88888.00 2007-05-01 06:04:36.750 121 55415.82 -49126.38 136817.77 88888.00 2007-05-01 06:04:36.875 121 109958.57 -198240.00 0.00 88888.00 2007-05-01 06:04:37.000 121 55415.82 12332.83 89.35 88888.00 2007-05-01 06:04:37.125 121 55415.82 12332.88 89.35 88888.00 2007-05-01 06:04:37.250 121 55415.80 12332.85 89.33 88888.00 2007-05-01 06:04:37.375 121 55415.80 12332.92 89.30 88888.00 2007-05-01 06:04:37.500 121 55415.80 12332.88 89.30 88888.00 2007-05-01 06:04:37.625 121 55415.78 12332.83 89.28 88888.00 2007-05-01 06:04:37.750 121 55415.80 -31103.97 136817.77 88888.00 2007-05-01 06:04:37.875 121 109984.18 -198240.00 0.00 88888.00 2007-05-01 06:04:38.000 121 55415.78 12332.75 89.28 88888.00 2007-05-01 06:04:38.125 121 55415.75 12332.77 89.20 88888.00 2007-05-01 06:04:38.250 121 55415.72 12332.80 89.25 88888.00 2007-05-01 06:04:38.375 121 55415.72 12332.90 89.22 88888.00 2007-05-01 06:04:38.500 121 55415.72 12333.00 89.20 88888.00 2007-05-01 06:04:38.625 121 55415.75 12332.95 89.22 88888.00 2007-05-01 06:04:38.750 121 55415.75 -58956.78 136817.77 88888.00 2007-05-01 06:04:38.875 121 109977.77 -198220.80 0.00 88888.00 2007-05-01 06:04:39.000 121 55415.78 12332.85 89.22 88888.00 2007-05-01 06:04:39.125 121 55415.78 12332.88 89.25 88888.00 2007-05-01 06:04:39.250 121 55415.78 12332.88 89.25 88888.00 2007-05-01 06:04:39.375 121 55415.78 12332.95 89.28 88888.00 2007-05-01 06:04:39.500 121 55415.78 12332.95 89.22 88888.00 2007-05-01 06:04:39.625 121 55415.75 12332.90 89.17 88888.00 2007-05-01 06:04:39.750 121 55415.75 -103193.57136817.77 88888.00 2007-05-01 06:04:39.875 121 109958.57 -198233.60 0.00 88888.00 2007-05-01 06:04:40.000 121 55415.75 12332.83 89.15 88888.00 2007-05-01 06:04:40.125 121 55415.72 12332.85 89.15 88888.00 2007-05-01 06:04:40.250 121 55415.75 12332.88 89.15 88888.00 2007-05-01 06:04:40.375 121 55415.72 12332.90 89.15 88888.00 2007-05-01 06:04:40.500 121 55415.70 12332.92 89.20 88888.00 2007-05-01 06:04:40.625 121 55415.70 12332.92 89.20 88888.00 2007-05-01 06:04:40.750 121 55415.72 -44211.18 136817.77 88888.00 2007-05-01 06:04:40.875 121 109971.38 -198201.60 0.00 88888.00 2007-05-01 06:04:41.000 121 55415.68 12332.88 89.15 88888.00 2007-05-01 06:04:41.125 121 55415.68 12332.92 89.20 88888.00 2007-05-01 06:04:41.250 121 55415.70 12332.92 89.15 88888.00 2007-05-01 06:04:41.375 121 55415.75 12332.88 89.12 88888.00 2007-05-01 06:04:41.500 121 55415.72 12332.85 89.08 88888.00 2007-05-01 06:04:41.625 121 55415.68 12332.90 89.05 88888.00 2007-05-01 06:04:41.750 121 55415.70 -27827.17 136817.77 88888.00 2007-05-01 06:04:41.875 121 109971.38 -198208.00 0.00 88888.00 2007-05-01 06:04:42.000 121 55415.68 12332.98 89.03 88888.00 2007-05-01 06:04:42.125 121 55415.72 12332.98 89.08 88888.00 2007-05-01 06:04:42.250 121 55415.72 12332.90 89.08 88888.00 2007-05-01 06:04:42.375 121 55415.70 12332.95 89.05 88888.00 2007-05-01 06:04:42.500 121 55415.70 12333.00 89.05 88888.00 2007-05-01 06:04:42.625 121 55415.68 12332.98 89.08 88888.00 2007-05-01 06:04:42.750 121 55415.65 -50764.78 136817.77 88888.00 2007-05-01 06:04:42.875 121 109990.57 -198214.40 0.00 88888.00 2007-05-01 06:04:43.000 121 55415.65 12332.88 89.00 88888.00 2007-05-01 06:04:43.125 121 55415.70 12332.92 89.00 88888.00 2007-05-01 06:04:43.250 121 55415.68 12333.00 88.97 88888.00 2007-05-01 06:04:43.375 121 55415.68 12332.95 88.95 88888.00 2007-05-01 06:04:43.500 121 55415.68 12332.83 88.88 88888.00 2007-05-01 06:04:43.625 121 55415.65 12332.85 88.92 88888.00 2007-05-01 06:04:43.750 121 55415.62 -60595.18 136817.77 88888.00 2007-05-01 06:04:43.875 121 109977.77 -198233.60 0.00 88888.00 2007-05-01 06:04:44.000 121 55415.68 12332.80 88.90 88888.00 2007-05-01 06:04:44.125 121 55415.65 12332.88 88.88 88888.00 2007-05-01 06:04:44.250 121 55415.65 12332.92 88.90 88888.00 2007-05-01 06:04:44.375 121 55415.62 12332.98 88.88 88888.00 2007-05-01 06:04:44.500 121 55415.62 12332.98 88.85 88888.00 2007-05-01 06:04:44.625 121 55415.65 12332.95 88.85 88888.00 2007-05-01 06:04:44.750 121 55415.68 -68787.18 136817.77 88888.00 2007-05-01 06:04:44.875 121 109977.77 -198208.00 0.00 88888.00 2007-05-01 06:04:45.000 121 55415.68 12332.90 88.85 88888.00 2007-05-01 06:04:45.125 121 55415.68 12332.90 88.85 88888.00 2007-05-01 06:04:45.250 121 55415.60 12332.95 88.80 88888.00 2007-05-01 06:04:45.375 121 55415.62 12332.98 88.78 88888.00 2007-05-01 06:04:45.500 121 55415.60 12333.00 88.78 88888.00 2007-05-01 06:04:45.625 121 55415.62 12332.95 88.80 88888.00 2007-05-01 06:04:45.750 121 55415.60 -62233.57 136817.77 88888.00 2007-05-01 06:04:45.875 121 109971.38 -198208.00 0.00 88888.00 2007-05-01 06:04:46.000 121 55415.60 12332.92 88.80 88888.00 2007-05-01 06:04:46.125 121 55415.60 12332.95 88.83 88888.00 2007-05-01 06:04:46.250 121 55415.65 12332.92 88.80 88888.00 2007-05-01 06:04:46.375 121 55415.65 12332.90 88.80 88888.00 2007-05-01 06:04:46.500 121 55415.62 12332.92 88.83 88888.00 2007-05-01 06:04:46.625 121 55415.65 12332.90 88.78 88888.00 2007-05-01 06:04:46.750 121 55415.62 -14719.98 136817.77 88888.00 2007-05-01 06:04:46.875 121 109971.38 -198227.20 0.00 88888.00 2007-05-01 06:04:47.000 121 55415.57 12332.92 88.70 88888.00 2007-05-01 06:04:47.125 121 55415.60 12332.90 88.75 88888.00 2007-05-01 06:04:47.250 121 55415.60 12332.92 88.67 88888.00 2007-05-01 06:04:47.375 121 55415.60 12332.92 88.65 88888.00 2007-05-01 06:04:47.500 121 55415.57 12332.88 88.67 88888.00 2007-05-01 06:04:47.625 121 55415.57 12332.88 88.67 88888.00 2007-05-01 06:04:47.750 121 55415.57 -21273.58 136817.77 88888.00 2007-05-01 06:04:47.875 121 109964.98 -198220.80 0.00 88888.00 2007-05-01 06:04:48.000 121 55415.62 12332.98 88.72 88888.00 2007-05-01 06:04:48.125 121 55415.60 12332.90 88.70 88888.00 2007-05-01 06:04:48.250 121 55415.55 12332.88 88.67 88888.00 2007-05-01 06:04:48.375 121 55415.55 12332.92 88.67 88888.00 2007-05-01 06:04:48.500 121 55415.57 12332.98 88.67 88888.00 2007-05-01 06:04:48.625 121 55415.57 12332.98 88.70 88888.00 2007-05-01 06:04:48.750 121 55415.60 -16358.38 136817.77 88888.00 2007-05-01 06:04:48.875 121 109964.98 -198220.80 0.00 88888.00 2007-05-01 06:04:49.000 121 55415.62 12332.83 88.60 88888.00 2007-05-01 06:04:49.125 121 55415.57 12332.85 88.60 88888.00 2007-05-01 06:04:49.250 121 55415.55 12332.88 88.65 88888.00 2007-05-01 06:04:49.375 121 55415.55 12332.83 88.60 88888.00 2007-05-01 06:04:49.500 121 55415.57 12332.85 88.58 88888.00 2007-05-01 06:04:49.625 121 55415.57 12332.92 88.55 88888.00 2007-05-01 06:04:49.750 121 55415.57 -16358.38 136817.77 88888.00 2007-05-01 06:04:49.875 121 109971.38 -198208.00 0.00 88888.00 2007-05-01 06:04:50.000 121 55415.57 12332.85 88.55 88888.00 2007-05-01 06:04:50.125 121 55415.53 12332.92 88.53 88888.00 2007-05-01 06:04:50.250 121 55415.53 12332.92 88.53 88888.00 2007-05-01 06:04:50.375 121 55415.57 12332.88 88.55 88888.00 2007-05-01 06:04:50.500 121 55415.57 12332.88 88.55 88888.00 2007-05-01 06:04:50.625 121 55415.55 12332.92 88.50 88888.00 2007-05-01 06:04:50.750 121 55415.50 -26188.78 136817.77 88888.00 2007-05-01 06:04:50.875 121 109958.57 -198220.80 0.00 88888.00 2007-05-01 06:04:51.000 121 55415.53 12332.85 88.45 88888.00 2007-05-01 06:04:51.125 121 55415.53 12332.90 88.45 88888.00 2007-05-01 06:04:51.250 121 55415.57 12332.95 88.53 88888.00 2007-05-01 06:04:51.375 121 55415.55 12332.88 88.47 88888.00 2007-05-01 06:04:51.500 121 55415.53 12332.83 88.47 88888.00 2007-05-01 06:04:51.625 121 55415.55 12332.90 88.47 88888.00 2007-05-01 06:04:51.750 121 55415.60 -37657.57 136817.77 88888.00 2007-05-01 06:04:51.875 121 109977.77 -198208.00 0.00 88888.00 2007-05-01 06:04:52.000 121 55415.60 12332.92 88.45 88888.00 2007-05-01 06:04:52.125 121 55415.57 12332.92 88.40 88888.00 2007-05-01 06:04:52.250 121 55415.55 12332.90 88.38 88888.00 2007-05-01 06:04:52.375 121 55415.53 12332.88 88.40 88888.00 2007-05-01 06:04:52.500 121 55415.55 12332.85 88.47 88888.00 2007-05-01 06:04:52.625 121 55415.57 12332.90 88.47 88888.00 2007-05-01 06:04:52.750 121 55415.57 -73702.38 136817.77 88888.00 2007-05-01 06:04:52.875 121 109952.18 -198208.00 0.00 88888.00 2007-05-01 06:04:53.000 121 55415.55 12332.85 88.47 88888.00 2007-05-01 06:04:53.125 121 55415.60 12332.85 88.47 88888.00 2007-05-01 06:04:53.250 121 55415.60 12332.92 88.42 88888.00 2007-05-01 06:04:53.375 121 55415.60 12332.90 88.40 88888.00 2007-05-01 06:04:53.500 121 55415.55 12332.88 88.38 88888.00 2007-05-01 06:04:53.625 121 55415.53 12332.88 88.30 88888.00 2007-05-01 06:04:53.750 121 55415.50 -34380.78 136817.77 88888.00 2007-05-01 06:04:53.875 121 109971.38 -198220.80 0.00 88888.00 2007-05-01 06:04:54.000 121 55415.50 12332.88 88.30 88888.00 2007-05-01 06:04:54.125 121 55415.50 12332.92 88.28 88888.00 2007-05-01 06:04:54.250 121 55415.55 12332.92 88.25 88888.00 2007-05-01 06:04:54.375 121 55415.55 12332.98 88.22 88888.00 2007-05-01 06:04:54.500 121 55415.50 12332.92 88.20 88888.00 2007-05-01 06:04:54.625 121 55415.47 12332.95 88.30 88888.00 2007-05-01 06:04:54.750 121 55415.55 -17996.78 136817.77 88888.00 2007-05-01 06:04:54.875 121 109952.18 -198220.80 0.00 88888.00 2007-05-01 06:04:55.000 121 55415.55 12332.92 88.30 88888.00 2007-05-01 06:04:55.125 121 55415.53 12332.85 88.25 88888.00 2007-05-01 06:04:55.250 121 55415.47 12332.85 88.25 88888.00 2007-05-01 06:04:55.375 121 55415.47 12332.85 88.20 88888.00 2007-05-01 06:04:55.500 121 55415.47 12332.92 88.28 88888.00 2007-05-01 06:04:55.625 121 55415.47 12332.98 88.25 88888.00 2007-05-01 06:04:55.750 121 55415.50 -21273.58 136817.77 88888.00 2007-05-01 06:04:55.875 121 109984.18 -198208.00 0.00 88888.00 2007-05-01 06:04:56.000 121 55415.50 12332.95 88.17 88888.00 2007-05-01 06:04:56.125 121 55415.47 12332.98 88.17 88888.00 2007-05-01 06:04:56.250 121 55415.45 12332.95 88.15 88888.00 2007-05-01 06:04:56.375 121 55415.45 12332.95 88.12 88888.00 2007-05-01 06:04:56.500 121 55415.45 12332.92 88.12 88888.00 2007-05-01 06:04:56.625 121 55415.45 12333.00 88.17 88888.00 2007-05-01 06:04:56.750 121 55415.50 -95001.57 136817.77 88888.00 2007-05-01 06:04:56.875 121 109964.98 -198201.60 0.00 88888.00 2007-05-01 06:04:57.000 121 55415.45 12332.95 88.12 88888.00 2007-05-01 06:04:57.125 121 55415.47 12332.95 88.12 88888.00 2007-05-01 06:04:57.250 121 55415.45 12332.88 88.03 88888.00 2007-05-01 06:04:57.375 121 55415.43 12332.85 88.00 88888.00 2007-05-01 06:04:57.500 121 55415.43 12332.98 88.10 88888.00 2007-05-01 06:04:57.625 121 55415.45 12333.02 88.12 88888.00 2007-05-01 06:04:57.750 121 55415.45 -19635.17 136817.77 88888.00 2007-05-01 06:04:57.875 121 109977.77 -198176.00 0.00 88888.00 2007-05-01 06:04:58.000 121 55415.40 12333.00 88.03 88888.00 2007-05-01 06:04:58.125 121 55415.45 12332.98 88.00 88888.00 2007-05-01 06:04:58.250 121 55415.45 12332.95 88.03 88888.00 2007-05-01 06:04:58.375 121 55415.45 12333.02 88.03 88888.00 2007-05-01 06:04:58.500 121 55415.45 12333.00 88.00 88888.00 2007-05-01 06:04:58.625 121 55415.38 12333.00 88.00 88888.00 2007-05-01 06:04:58.750 121 55415.38 -80255.98 136817.77 88888.00 2007-05-01 06:04:58.875 121 109964.98 -198201.60 0.00 88888.00 2007-05-01 06:04:59.000 121 55415.43 12332.88 87.95 88888.00 2007-05-01 06:04:59.125 121 55415.40 12333.00 87.97 88888.00 2007-05-01 06:04:59.250 121 55415.40 12333.08 88.00 88888.00 2007-05-01 06:04:59.375 121 55415.38 12333.00 88.00 88888.00 2007-05-01 06:04:59.500 121 55415.38 12332.95 87.92 88888.00 2007-05-01 06:04:59.625 121 55415.35 12332.92 87.90 88888.00 2007-05-01 06:04:59.750 121 55415.35 -185113.58136817.77 88888.00 2007-05-01 06:04:59.875 121 109958.57 -198201.60 0.00 88888.00 2007-05-01 06:05:00.000 121 55415.40 12332.98 87.92 88888.00 2007-05-01 06:05:00.125 121 55415.40 12333.00 87.95 88888.00 2007-05-01 06:05:00.250 121 55415.43 12333.00 87.95 88888.00 2007-05-01 06:05:00.375 121 55415.40 12332.98 87.90 88888.00 2007-05-01 06:05:00.500 121 55415.38 12333.02 87.88 88888.00 2007-05-01 06:05:00.625 121 55415.38 12333.12 87.92 88888.00 2007-05-01 06:05:00.750 121 55415.40 -1612.78 136817.77 88888.00 2007-05-01 06:05:00.875 121 109964.98 -198169.60 0.00 88888.00 2007-05-01 06:05:01.000 121 55415.35 12333.00 87.88 88888.00 2007-05-01 06:05:01.125 121 55415.35 12333.02 87.90 88888.00 2007-05-01 06:05:01.250 121 55415.38 12333.00 87.88 88888.00 2007-05-01 06:05:01.375 121 55415.38 12333.02 87.90 88888.00 2007-05-01 06:05:01.500 121 55415.38 12333.02 87.90 88888.00 2007-05-01 06:05:01.625 121 55415.35 12333.05 87.88 88888.00 2007-05-01 06:05:01.750 121 55415.35 -4889.57 136817.77 88888.00 2007-05-01 06:05:01.875 121 109971.38 -198169.60 0.00 88888.00 2007-05-01 06:05:02.000 121 55415.35 12333.17 87.78 88888.00 2007-05-01 06:05:02.125 121 55415.38 12333.15 87.78 88888.00 2007-05-01 06:05:02.250 121 55415.38 12333.08 87.80 88888.00 2007-05-01 06:05:02.375 121 55415.38 12333.10 87.80 88888.00 2007-05-01 06:05:02.500 121 55415.35 12333.05 87.80 88888.00 2007-05-01 06:05:02.625 121 55415.32 12333.02 87.85 88888.00 2007-05-01 06:05:02.750 121 55415.35 -1612.78 136817.77 88888.00 2007-05-01 06:05:02.875 121 109964.98 -198182.40 0.00 88888.00 2007-05-01 06:05:03.000 121 55415.32 12332.98 87.67 88888.00 2007-05-01 06:05:03.125 121 55415.35 12333.02 87.70 88888.00 2007-05-01 06:05:03.250 121 55415.32 12333.08 87.67 88888.00 2007-05-01 06:05:03.375 121 55415.30 12333.12 87.70 88888.00 2007-05-01 06:05:03.500 121 55415.30 12333.17 87.70 88888.00 2007-05-01 06:05:03.625 121 55415.32 12333.20 87.67 88888.00 2007-05-01 06:05:03.750 121 55415.30 -39295.97 136817.77 88888.00 2007-05-01 06:05:03.875 121 109977.77 -198156.80 0.00 88888.00 2007-05-01 06:05:04.000 121 55415.25 12333.08 87.60 88888.00 2007-05-01 06:05:04.125 121 55415.25 12333.10 87.60 88888.00 2007-05-01 06:05:04.250 121 55415.28 12333.08 87.60 88888.00 2007-05-01 06:05:04.375 121 55415.28 12333.02 87.55 88888.00 2007-05-01 06:05:04.500 121 55415.25 12333.12 87.55 88888.00 2007-05-01 06:05:04.625 121 55415.28 12333.17 87.60 88888.00 2007-05-01 06:05:04.750 121 55415.28 -98278.38 136817.77 88888.00 2007-05-01 06:05:04.875 121 109971.38 -198176.00 0.00 88888.00 2007-05-01 06:05:05.000 121 55415.28 12333.08 87.53 88888.00 2007-05-01 06:05:05.125 121 55415.28 12333.15 87.58 88888.00 2007-05-01 06:05:05.250 121 55415.28 12333.17 87.67 88888.00 2007-05-01 06:05:05.375 121 55415.28 12333.20 87.70 88888.00 2007-05-01 06:05:05.500 121 55415.30 12333.12 87.58 88888.00 2007-05-01 06:05:05.625 121 55415.28 12333.08 87.47 88888.00 2007-05-01 06:05:05.750 121 55415.25 -104831.98136817.77 88888.00 2007-05-01 06:05:05.875 121 109964.98 -198182.40 0.00 88888.00 2007-05-01 06:05:06.000 121 55415.28 12333.10 87.47 88888.00 2007-05-01 06:05:06.125 121 55415.25 12333.12 87.47 88888.00 2007-05-01 06:05:06.250 121 55415.25 12333.10 87.45 88888.00 2007-05-01 06:05:06.375 121 55415.28 12333.05 87.47 88888.00 2007-05-01 06:05:06.500 121 55415.30 12333.05 87.40 88888.00 2007-05-01 06:05:06.625 121 55415.28 12333.15 87.45 88888.00 2007-05-01 06:05:06.750 121 55415.25 -99916.77 136817.77 88888.00 2007-05-01 06:05:06.875 121 109964.98 -198163.20 0.00 88888.00 2007-05-01 06:05:07.000 121 55415.20 12333.05 87.33 88888.00 2007-05-01 06:05:07.125 121 55415.20 12333.08 87.35 88888.00 2007-05-01 06:05:07.250 121 55415.18 12333.15 87.40 88888.00 2007-05-01 06:05:07.375 121 55415.20 12333.25 87.40 88888.00 2007-05-01 06:05:07.500 121 55415.22 12333.10 87.30 88888.00 2007-05-01 06:05:07.625 121 55415.18 12332.98 87.28 88888.00 2007-05-01 06:05:07.750 121 55415.20 -65510.38 136817.77 88888.00 2007-05-01 06:05:07.875 121 109964.98 -198188.80 0.00 88888.00 2007-05-01 06:05:08.000 121 55415.22 12333.10 87.33 88888.00 2007-05-01 06:05:08.125 121 55415.22 12333.12 87.30 88888.00 2007-05-01 06:05:08.250 121 55415.22 12333.12 87.28 88888.00 2007-05-01 06:05:08.375 121 55415.22 12333.02 87.28 88888.00 2007-05-01 06:05:08.500 121 55415.22 12333.02 87.25 88888.00 2007-05-01 06:05:08.625 121 55415.22 12333.05 87.28 88888.00 2007-05-01 06:05:08.750 121 55415.22 -99916.77 136817.77 88888.00 2007-05-01 06:05:08.875 121 109977.77 -198156.80 0.00 88888.00 2007-05-01 06:05:09.000 121 55415.22 12333.20 87.30 88888.00 2007-05-01 06:05:09.125 121 55415.22 12333.15 87.25 88888.00 2007-05-01 06:05:09.250 121 55415.20 12333.17 87.28 88888.00 2007-05-01 06:05:09.375 121 55415.18 12333.17 87.20 88888.00 2007-05-01 06:05:09.500 121 55415.15 12333.20 87.17 88888.00 2007-05-01 06:05:09.625 121 55415.15 12333.20 87.17 88888.00 2007-05-01 06:05:09.750 121 55415.20 -93363.18 136817.77 88888.00 2007-05-01 06:05:09.875 121 109958.57 -198156.80 0.00 88888.00 2007-05-01 06:05:10.000 121 55415.18 12332.98 87.20 88888.00 2007-05-01 06:05:10.125 121 55415.18 12332.95 87.20 88888.00 2007-05-01 06:05:10.250 121 55415.18 12332.98 87.20 88888.00 2007-05-01 06:05:10.375 121 55415.18 12333.02 87.15 88888.00 2007-05-01 06:05:10.500 121 55415.18 12333.02 87.10 88888.00 2007-05-01 06:05:10.625 121 55415.18 12333.08 87.15 88888.00 2007-05-01 06:05:10.750 121 55415.22 -80255.98 136817.77 88888.00 2007-05-01 06:05:10.875 121 109952.18 -198182.40 0.00 88888.00 2007-05-01 06:05:11.000 121 55415.20 12333.05 87.12 88888.00 2007-05-01 06:05:11.125 121 55415.22 12333.05 87.08 88888.00 2007-05-01 06:05:11.250 121 55415.20 12333.08 87.08 88888.00 2007-05-01 06:05:11.375 121 55415.18 12333.10 87.08 88888.00 2007-05-01 06:05:11.500 121 55415.18 12333.12 87.10 88888.00 2007-05-01 06:05:11.625 121 55415.15 12333.08 87.10 88888.00 2007-05-01 06:05:11.750 121 55415.15 -95001.57 136817.77 88888.00 2007-05-01 06:05:11.875 121 109964.98 -198176.00 0.00 88888.00 2007-05-01 06:05:12.000 121 55415.12 12333.10 86.97 88888.00 2007-05-01 06:05:12.125 121 55415.07 12333.17 86.95 88888.00 2007-05-01 06:05:12.250 121 55415.10 12333.27 86.97 88888.00 2007-05-01 06:05:12.375 121 55415.10 12333.25 86.95 88888.00 2007-05-01 06:05:12.500 121 55415.07 12333.20 86.92 88888.00 2007-05-01 06:05:12.625 121 55415.10 12333.15 86.95 88888.00 2007-05-01 06:05:12.750 121 55415.12 -60595.18 136817.77 88888.00 2007-05-01 06:05:12.875 121 109977.77 -198150.40 0.00 88888.00 2007-05-01 06:05:13.000 121 55415.15 12333.15 86.92 88888.00 2007-05-01 06:05:13.125 121 55415.12 12333.10 86.92 88888.00 2007-05-01 06:05:13.250 121 55415.12 12333.05 86.90 88888.00 2007-05-01 06:05:13.375 121 55415.10 12333.05 86.90 88888.00 2007-05-01 06:05:13.500 121 55415.10 12333.15 86.90 88888.00 2007-05-01 06:05:13.625 121 55415.12 12333.20 86.88 88888.00 2007-05-01 06:05:13.750 121 55415.10 -19635.17 136817.77 88888.00 2007-05-01 06:05:13.875 121 109977.77 -198150.40 0.00 88888.00 2007-05-01 06:05:14.000 121 55415.12 12333.00 86.83 88888.00 2007-05-01 06:05:14.125 121 55415.10 12333.02 86.83 88888.00 2007-05-01 06:05:14.250 121 55415.07 12333.08 86.78 88888.00 2007-05-01 06:05:14.375 121 55415.07 12333.08 86.80 88888.00 2007-05-01 06:05:14.500 121 55415.10 12333.12 86.80 88888.00 2007-05-01 06:05:14.625 121 55415.07 12333.12 86.83 88888.00 2007-05-01 06:05:14.750 121 55415.07 -29465.58 136817.77 88888.00 2007-05-01 06:05:14.875 121 109958.57 -198169.60 0.00 88888.00 2007-05-01 06:05:15.000 121 55415.07 12333.05 86.78 88888.00 2007-05-01 06:05:15.125 121 55415.07 12333.10 86.75 88888.00 2007-05-01 06:05:15.250 121 55415.07 12333.05 86.65 88888.00 2007-05-01 06:05:15.375 121 55415.03 12333.12 86.72 88888.00 2007-05-01 06:05:15.500 121 55415.07 12333.17 86.78 88888.00 2007-05-01 06:05:15.625 121 55415.07 12333.15 86.75 88888.00 2007-05-01 06:05:15.750 121 55415.07 -83532.77 136817.77 88888.00 2007-05-01 06:05:15.875 121 109971.38 -198156.80 0.00 88888.00 2007-05-01 06:05:16.000 121 55415.03 12333.17 86.67 88888.00 2007-05-01 06:05:16.125 121 55415.05 12333.17 86.65 88888.00 2007-05-01 06:05:16.250 121 55415.00 12333.17 86.67 88888.00 2007-05-01 06:05:16.375 121 55415.03 12333.23 86.65 88888.00 2007-05-01 06:05:16.500 121 55415.03 12333.27 86.65 88888.00 2007-05-01 06:05:16.625 121 55415.03 12333.33 86.67 88888.00 2007-05-01 06:05:16.750 121 55415.03 -73702.38 136817.77 88888.00 2007-05-01 06:05:16.875 121 109958.57 -198124.80 0.00 88888.00 2007-05-01 06:05:17.000 121 55415.00 12333.25 86.62 88888.00 2007-05-01 06:05:17.125 121 55415.00 12333.33 86.62 88888.00 2007-05-01 06:05:17.250 121 55415.00 12333.30 86.58 88888.00 2007-05-01 06:05:17.375 121 55414.97 12333.27 86.53 88888.00 2007-05-01 06:05:17.500 121 55414.95 12333.23 86.53 88888.00 2007-05-01 06:05:17.625 121 55415.00 12333.23 86.50 88888.00 2007-05-01 06:05:17.750 121 55414.97 -83532.77 136817.77 88888.00 2007-05-01 06:05:17.875 121 109971.38 -198144.00 0.00 88888.00 2007-05-01 06:05:18.000 121 55414.97 12333.17 86.55 88888.00 2007-05-01 06:05:18.125 121 55415.00 12333.15 86.53 88888.00 2007-05-01 06:05:18.250 121 55414.97 12333.15 86.53 88888.00 2007-05-01 06:05:18.375 121 55415.00 12333.17 86.50 88888.00 2007-05-01 06:05:18.500 121 55415.00 12333.15 86.42 88888.00 2007-05-01 06:05:18.625 121 55414.93 12333.17 86.38 88888.00 2007-05-01 06:05:18.750 121 55414.90 95052.82 136817.77 88888.00 2007-05-01 06:05:18.875 121 109971.38 -198137.60 0.00 88888.00 2007-05-01 06:05:19.000 121 55415.00 12333.25 86.40 88888.00 2007-05-01 06:05:19.125 121 55414.97 12333.25 86.40 88888.00 2007-05-01 06:05:19.250 121 55414.97 12333.17 86.38 88888.00 2007-05-01 06:05:19.375 121 55414.93 12333.15 86.40 88888.00 2007-05-01 06:05:19.500 121 55414.93 12333.12 86.40 88888.00 2007-05-01 06:05:19.625 121 55414.93 12333.12 86.42 88888.00 2007-05-01 06:05:19.750 121 55414.93 99968.02 136817.77 88888.00 2007-05-01 06:05:19.875 121 109964.98 -198156.80 0.00 88888.00 2007-05-01 06:05:20.000 121 55414.93 12333.12 86.40 88888.00 2007-05-01 06:05:20.125 121 55414.97 12333.20 86.42 88888.00 2007-05-01 06:05:20.250 121 55414.97 12333.15 86.40 88888.00 2007-05-01 06:05:20.375 121 55414.97 12333.17 86.35 88888.00 2007-05-01 06:05:20.500 121 55414.95 12333.12 86.30 88888.00 2007-05-01 06:05:20.625 121 55414.93 12333.17 86.30 88888.00 2007-05-01 06:05:20.750 121 55414.93 68838.43 136817.77 88888.00 2007-05-01 06:05:20.875 121 109971.38 -198124.80 0.00 88888.00 2007-05-01 06:05:21.000 121 55414.90 12333.08 86.22 88888.00 2007-05-01 06:05:21.125 121 55414.90 12333.00 86.28 88888.00 2007-05-01 06:05:21.250 121 55414.90 12333.08 86.25 88888.00 2007-05-01 06:05:21.375 121 55414.90 12333.12 86.28 88888.00 2007-05-01 06:05:21.500 121 55414.90 12333.10 86.20 88888.00 2007-05-01 06:05:21.625 121 55414.85 12333.12 86.10 88888.00 2007-05-01 06:05:21.750 121 55414.85 -65510.38 136817.77 88888.00 2007-05-01 06:05:21.875 121 109958.57 -198150.40 0.00 88888.00 2007-05-01 06:05:22.000 121 55414.85 12333.12 86.20 88888.00 2007-05-01 06:05:22.125 121 55414.90 12333.15 86.22 88888.00 2007-05-01 06:05:22.250 121 55414.90 12333.20 86.20 88888.00 2007-05-01 06:05:22.375 121 55414.90 12333.15 86.12 88888.00 2007-05-01 06:05:22.500 121 55414.85 12333.08 86.12 88888.00 2007-05-01 06:05:22.625 121 55414.88 12333.15 86.15 88888.00 2007-05-01 06:05:22.750 121 55414.88 -78617.57 136817.77 88888.00 2007-05-01 06:05:22.875 121 109964.98 -198144.00 0.00 88888.00 2007-05-01 06:05:23.000 121 55414.90 12333.23 86.10 88888.00 2007-05-01 06:05:23.125 121 55414.88 12333.12 86.10 88888.00 2007-05-01 06:05:23.250 121 55414.88 12333.15 86.10 88888.00 2007-05-01 06:05:23.375 121 55414.88 12333.23 86.15 88888.00 2007-05-01 06:05:23.500 121 55414.88 12333.20 86.10 88888.00 2007-05-01 06:05:23.625 121 55414.85 12333.17 86.05 88888.00 2007-05-01 06:05:23.750 121 55414.82 -81894.38 136817.77 88888.00 2007-05-01 06:05:23.875 121 109964.98 -198150.40 0.00 88888.00 2007-05-01 06:05:24.000 121 55414.82 12333.23 86.05 88888.00 2007-05-01 06:05:24.125 121 55414.82 12333.23 86.05 88888.00 2007-05-01 06:05:24.250 121 55414.82 12333.20 86.03 88888.00 2007-05-01 06:05:24.375 121 55414.80 12333.15 85.95 88888.00 2007-05-01 06:05:24.500 121 55414.80 12333.17 86.00 88888.00 2007-05-01 06:05:24.625 121 55414.85 12333.12 86.05 88888.00 2007-05-01 06:05:24.750 121 55414.82 -91724.77 136817.77 88888.00 2007-05-01 06:05:24.875 121 109958.57 -198144.00 0.00 88888.00 2007-05-01 06:05:25.000 121 55414.80 12333.10 85.88 88888.00 2007-05-01 06:05:25.125 121 55414.72 12333.12 85.88 88888.00 2007-05-01 06:05:25.250 121 55414.75 12333.17 85.88 88888.00 2007-05-01 06:05:25.375 121 55414.78 12333.20 85.90 88888.00 2007-05-01 06:05:25.500 121 55414.78 12333.20 85.92 88888.00 2007-05-01 06:05:25.625 121 55414.78 12333.10 85.88 88888.00 2007-05-01 06:05:25.750 121 55414.70 -76979.18 136817.77 88888.00 2007-05-01 06:05:25.875 121 109971.38 -198176.00 0.00 88888.00 2007-05-01 06:05:26.000 121 55414.78 12333.05 85.80 88888.00 2007-05-01 06:05:26.125 121 55414.75 12333.08 85.78 88888.00 2007-05-01 06:05:26.250 121 55414.70 12333.12 85.88 88888.00 2007-05-01 06:05:26.375 121 55414.72 12333.17 85.88 88888.00 2007-05-01 06:05:26.500 121 55414.72 12333.10 85.83 88888.00 2007-05-01 06:05:26.625 121 55414.75 12333.12 85.80 88888.00 2007-05-01 06:05:26.750 121 55414.78 -54041.57 136817.77 88888.00 2007-05-01 06:05:26.875 121 109984.18 -198163.20 0.00 88888.00 2007-05-01 06:05:27.000 121 55414.75 12333.05 85.67 88888.00 2007-05-01 06:05:27.125 121 55414.72 12333.10 85.72 88888.00 2007-05-01 06:05:27.250 121 55414.72 12333.10 85.72 88888.00 2007-05-01 06:05:27.375 121 55414.72 12333.12 85.78 88888.00 2007-05-01 06:05:27.500 121 55414.72 12333.12 85.72 88888.00 2007-05-01 06:05:27.625 121 55414.70 12333.10 85.75 88888.00 2007-05-01 06:05:27.750 121 55414.70 -34380.78 136817.77 88888.00 2007-05-01 06:05:27.875 121 109971.38 -198176.00 0.00 88888.00 2007-05-01 06:05:28.000 121 55414.68 12333.10 85.72 88888.00 2007-05-01 06:05:28.125 121 55414.68 12333.05 85.70 88888.00 2007-05-01 06:05:28.250 121 55414.68 12333.10 85.75 88888.00 2007-05-01 06:05:28.375 121 55414.70 12333.10 85.72 88888.00 2007-05-01 06:05:28.500 121 55414.70 12333.08 85.67 88888.00 2007-05-01 06:05:28.625 121 55414.70 12333.02 85.65 88888.00 2007-05-01 06:05:28.750 121 55414.68 -72063.98 136817.77 88888.00 2007-05-01 06:05:28.875 121 109971.38 -198195.20 0.00 88888.00 2007-05-01 06:05:29.000 121 55414.65 12333.00 85.60 88888.00 2007-05-01 06:05:29.125 121 55414.70 12332.95 85.60 88888.00 2007-05-01 06:05:29.250 121 55414.68 12332.98 85.60 88888.00 2007-05-01 06:05:29.375 121 55414.68 12333.12 85.62 88888.00 2007-05-01 06:05:29.500 121 55414.70 12333.15 85.65 88888.00 2007-05-01 06:05:29.625 121 55414.70 12333.15 85.65 88888.00 2007-05-01 06:05:29.750 121 55414.68 -62233.57 136817.77 88888.00 2007-05-01 06:05:29.875 121 109971.38 -198131.20 0.00 88888.00 2007-05-01 06:05:30.000 121 55414.70 12333.12 85.58 88888.00 2007-05-01 06:05:30.125 121 55414.68 12333.12 85.60 88888.00 2007-05-01 06:05:30.250 121 55414.68 12333.12 85.62 88888.00 2007-05-01 06:05:30.375 121 55414.65 12333.17 85.62 88888.00 2007-05-01 06:05:30.500 121 55414.68 12333.23 85.58 88888.00 2007-05-01 06:05:30.625 121 55414.65 12333.20 85.55 88888.00 2007-05-01 06:05:30.750 121 55414.62 -40934.38 136817.77 88888.00 2007-05-01 06:05:30.875 121 109971.38 -198150.40 0.00 88888.00 2007-05-01 06:05:31.000 121 55414.60 12333.10 85.53 88888.00 2007-05-01 06:05:31.125 121 55414.60 12333.15 85.53 88888.00 2007-05-01 06:05:31.250 121 55414.57 12333.15 85.55 88888.00 2007-05-01 06:05:31.375 121 55414.57 12333.17 85.50 88888.00 2007-05-01 06:05:31.500 121 55414.62 12333.20 85.47 88888.00 2007-05-01 06:05:31.625 121 55414.62 12333.12 85.45 88888.00 2007-05-01 06:05:31.750 121 55414.60 -54041.57 136817.77 88888.00 2007-05-01 06:05:31.875 121 109952.18 -198169.60 0.00 88888.00 2007-05-01 06:05:32.000 121 55414.60 12333.12 85.42 88888.00 2007-05-01 06:05:32.125 121 55414.60 12333.23 85.42 88888.00 2007-05-01 06:05:32.250 121 55414.57 12333.25 85.40 88888.00 2007-05-01 06:05:32.375 121 55414.55 12333.17 85.40 88888.00 2007-05-01 06:05:32.500 121 55414.57 12333.12 85.38 88888.00 2007-05-01 06:05:32.625 121 55414.57 12333.17 85.35 88888.00 2007-05-01 06:05:32.750 121 55414.55 -68787.18 136817.77 88888.00 2007-05-01 06:05:32.875 121 109971.38 -198137.60 0.00 88888.00 2007-05-01 06:05:33.000 121 55414.55 12333.10 85.30 88888.00 2007-05-01 06:05:33.125 121 55414.55 12333.15 85.33 88888.00 2007-05-01 06:05:33.250 121 55414.55 12333.20 85.35 88888.00 2007-05-01 06:05:33.375 121 55414.55 12333.20 85.38 88888.00 2007-05-01 06:05:33.500 121 55414.55 12333.25 85.38 88888.00 2007-05-01 06:05:33.625 121 55414.55 12333.27 85.35 88888.00 2007-05-01 06:05:33.750 121 55414.55 -95001.57 136817.77 88888.00 2007-05-01 06:05:33.875 121 109964.98 -198118.40 0.00 88888.00 2007-05-01 06:05:34.000 121 55414.55 12333.23 85.30 88888.00 2007-05-01 06:05:34.125 121 55414.53 12333.17 85.30 88888.00 2007-05-01 06:05:34.250 121 55414.50 12333.17 85.20 88888.00 2007-05-01 06:05:34.375 121 55414.45 12333.12 85.17 88888.00 2007-05-01 06:05:34.500 121 55414.45 12333.10 85.20 88888.00 2007-05-01 06:05:34.625 121 55414.50 12333.17 85.28 88888.00 2007-05-01 06:05:34.750 121 55414.50 -68787.18 136817.77 88888.00 2007-05-01 06:05:34.875 121 109977.77 -198131.20 0.00 88888.00 2007-05-01 06:05:35.000 121 55414.50 12333.17 85.20 88888.00 2007-05-01 06:05:35.125 121 55414.50 12333.17 85.20 88888.00 2007-05-01 06:05:35.250 121 55414.50 12333.15 85.22 88888.00 2007-05-01 06:05:35.375 121 55414.53 12333.12 85.15 88888.00 2007-05-01 06:05:35.500 121 55414.50 12333.17 85.12 88888.00 2007-05-01 06:05:35.625 121 55414.47 12333.23 85.15 88888.00 2007-05-01 06:05:35.750 121 55414.47 -42572.78 136817.77 88888.00 2007-05-01 06:05:35.875 121 109971.38 -198144.00 0.00 88888.00 2007-05-01 06:05:36.000 121 55414.43 12333.15 85.20 88888.00 2007-05-01 06:05:36.125 121 55414.47 12333.17 85.15 88888.00 2007-05-01 06:05:36.250 121 55414.50 12333.15 85.12 88888.00 2007-05-01 06:05:36.375 121 55414.50 12333.08 85.08 88888.00 2007-05-01 06:05:36.500 121 55414.50 12333.10 85.08 88888.00 2007-05-01 06:05:36.625 121 55414.47 12333.10 85.12 88888.00 2007-05-01 06:05:36.750 121 55414.47 -63871.97 136817.77 88888.00 2007-05-01 06:05:36.875 121 109971.38 -198163.20 0.00 88888.00 2007-05-01 06:05:37.000 121 55414.45 12333.02 85.03 88888.00 2007-05-01 06:05:37.125 121 55414.45 12333.10 85.03 88888.00 2007-05-01 06:05:37.250 121 55414.43 12333.10 85.08 88888.00 2007-05-01 06:05:37.375 121 55414.40 12333.15 85.08 88888.00 2007-05-01 06:05:37.500 121 55414.43 12333.15 85.03 88888.00 2007-05-01 06:05:37.625 121 55414.43 12333.20 85.00 88888.00 2007-05-01 06:05:37.750 121 55414.40 -116300.77136817.77 88888.00 2007-05-01 06:05:37.875 121 109977.77 -198137.60 0.00 88888.00 2007-05-01 06:05:38.000 121 55414.40 12333.17 84.88 88888.00 2007-05-01 06:05:38.125 121 55414.40 12333.17 84.92 88888.00 2007-05-01 06:05:38.250 121 55414.43 12333.15 84.97 88888.00 2007-05-01 06:05:38.375 121 55414.43 12333.12 84.95 88888.00 2007-05-01 06:05:38.500 121 55414.40 12333.08 84.92 88888.00 2007-05-01 06:05:38.625 121 55414.40 12333.08 84.95 88888.00 2007-05-01 06:05:38.750 121 55414.40 -175283.17136817.77 88888.00 2007-05-01 06:05:38.875 121 109964.98 -198163.20 0.00 88888.00 2007-05-01 06:05:39.000 121 55414.43 12333.10 84.97 88888.00 2007-05-01 06:05:39.125 121 55414.40 12333.15 84.97 88888.00 2007-05-01 06:05:39.250 121 55414.43 12333.10 84.92 88888.00 2007-05-01 06:05:39.375 121 55414.40 12333.02 84.88 88888.00 2007-05-01 06:05:39.500 121 55414.38 12332.98 84.85 88888.00 2007-05-01 06:05:39.625 121 55414.38 12333.05 84.88 88888.00 2007-05-01 06:05:39.750 121 55414.40 -144153.58136817.77 88888.00 2007-05-01 06:05:39.875 121 -99485.32 109964.98 -198169.6088888.00 2007-05-01 06:05:40.000 121 55414.40 12333.10 84.80 88888.00 2007-05-01 06:05:40.125 121 55414.38 12333.02 84.83 88888.00 2007-05-01 06:05:40.250 121 55414.35 12333.00 84.83 88888.00 2007-05-01 06:05:40.375 121 55414.32 12333.02 84.83 88888.00 2007-05-01 06:05:40.500 121 55414.38 12333.02 84.83 88888.00 2007-05-01 06:05:40.625 121 55414.40 12333.00 84.83 88888.00 2007-05-01 06:05:40.750 121 55414.40 -149068.77136817.77 88888.00 2007-05-01 06:05:40.875 121 -97846.95 109977.77 -198188.8088888.00 2007-05-01 06:05:41.000 121 55414.35 12333.02 84.80 88888.00 2007-05-01 06:05:41.125 121 55414.32 12333.08 84.78 88888.00 2007-05-01 06:05:41.250 121 55414.30 12333.08 84.67 88888.00 2007-05-01 06:05:41.375 121 55414.32 12333.08 84.70 88888.00 2007-05-01 06:05:41.500 121 55414.35 12333.05 84.70 88888.00 2007-05-01 06:05:41.625 121 55414.32 12333.10 84.72 88888.00 2007-05-01 06:05:41.750 121 55414.32 -52403.18 136817.77 88888.00 2007-05-01 06:05:41.875 121 -96208.50 109958.57 -198188.8088888.00 2007-05-01 06:05:42.000 121 55414.30 12332.95 84.67 88888.00 2007-05-01 06:05:42.125 121 55414.30 12333.05 84.65 88888.00 2007-05-01 06:05:42.250 121 55414.25 12333.05 84.62 88888.00 2007-05-01 06:05:42.375 121 55414.25 12333.08 84.67 88888.00 2007-05-01 06:05:42.500 121 55414.25 12333.10 84.72 88888.00 2007-05-01 06:05:42.625 121 55414.25 12333.05 84.67 88888.00 2007-05-01 06:05:42.750 121 55414.25 -153983.98136817.77 88888.00 2007-05-01 06:05:42.875 121 -94570.12 109977.77 -198188.8088888.00 2007-05-01 06:05:43.000 121 55414.22 12332.92 84.60 88888.00 2007-05-01 06:05:43.125 121 55414.22 12332.98 84.62 88888.00 2007-05-01 06:05:43.250 121 55414.20 12332.95 84.58 88888.00 2007-05-01 06:05:43.375 121 55414.20 12332.98 84.58 88888.00 2007-05-01 06:05:43.500 121 55414.20 12333.00 84.58 88888.00 2007-05-01 06:05:43.625 121 55414.25 12333.02 84.58 88888.00 2007-05-01 06:05:43.750 121 55414.22 -181836.77136817.77 88888.00 2007-05-01 06:05:43.875 121 -92931.73 109964.98 -198208.0088888.00 2007-05-01 06:05:44.000 121 55414.25 12332.98 84.53 88888.00 2007-05-01 06:05:44.125 121 55414.25 12333.00 84.55 88888.00 2007-05-01 06:05:44.250 121 55414.25 12333.02 84.58 88888.00 2007-05-01 06:05:44.375 121 55414.28 12333.00 84.58 88888.00 2007-05-01 06:05:44.500 121 55414.25 12332.98 84.58 88888.00 2007-05-01 06:05:44.625 121 55414.22 12333.02 84.53 88888.00 2007-05-01 06:05:44.750 121 55414.22 -135961.58136817.77 88888.00 2007-05-01 06:05:44.875 121 -91293.32 109971.38 -198195.2088888.00 2007-05-01 06:05:45.000 121 55414.25 12333.10 84.50 88888.00 2007-05-01 06:05:45.125 121 55414.22 12333.05 84.47 88888.00 2007-05-01 06:05:45.250 121 55414.22 12333.10 84.50 88888.00 2007-05-01 06:05:45.375 121 55414.25 12333.12 84.45 88888.00 2007-05-01 06:05:45.500 121 55414.25 12333.05 84.45 88888.00 2007-05-01 06:05:45.625 121 55414.22 12333.08 84.47 88888.00 2007-05-01 06:05:45.750 121 55414.22 -132684.77136817.77 88888.00 2007-05-01 06:05:45.875 121 -89654.95 109964.98 -198182.4088888.00 2007-05-01 06:05:46.000 121 55414.20 12332.95 84.45 88888.00 2007-05-01 06:05:46.125 121 55414.22 12333.02 84.50 88888.00 2007-05-01 06:05:46.250 121 55414.22 12333.08 84.45 88888.00 2007-05-01 06:05:46.375 121 55414.22 12333.10 84.42 88888.00 2007-05-01 06:05:46.500 121 55414.20 12333.08 84.42 88888.00 2007-05-01 06:05:46.625 121 55414.20 12333.12 84.47 88888.00 2007-05-01 06:05:46.750 121 55414.20 -145791.98136817.77 88888.00 2007-05-01 06:05:46.875 121 -88016.50 109971.38 -198182.4088888.00 2007-05-01 06:05:47.000 121 55414.18 12333.05 84.40 88888.00 2007-05-01 06:05:47.125 121 55414.20 12333.10 84.42 88888.00 2007-05-01 06:05:47.250 121 55414.20 12333.00 84.38 88888.00 2007-05-01 06:05:47.375 121 55414.18 12332.92 84.33 88888.00 2007-05-01 06:05:47.500 121 55414.15 12332.98 84.38 88888.00 2007-05-01 06:05:47.625 121 55414.18 12333.02 84.40 88888.00 2007-05-01 06:05:47.750 121 55414.15 -129407.98136817.77 88888.00 2007-05-01 06:05:47.875 121 -86378.15 109977.77 -198195.2088888.00 2007-05-01 06:05:48.000 121 55414.10 12332.88 84.22 88888.00 2007-05-01 06:05:48.125 121 55414.10 12332.92 84.30 88888.00 2007-05-01 06:05:48.250 121 55414.12 12332.92 84.28 88888.00 2007-05-01 06:05:48.375 121 55414.10 12332.85 84.17 88888.00 2007-05-01 06:05:48.500 121 55414.07 12332.83 84.20 88888.00 2007-05-01 06:05:48.625 121 55414.07 12332.88 84.28 88888.00 2007-05-01 06:05:48.750 121 55414.10 -181836.77136817.77 88888.00 2007-05-01 06:05:48.875 121 -84739.70 109964.98 -198233.6088888.00 2007-05-01 06:05:49.000 121 55414.10 12332.80 84.30 88888.00 2007-05-01 06:05:49.125 121 55414.10 12332.90 84.33 88888.00 2007-05-01 06:05:49.250 121 55414.15 12332.90 84.28 88888.00 2007-05-01 06:05:49.375 121 55414.10 12332.85 84.20 88888.00 2007-05-01 06:05:49.500 121 55414.05 12332.85 84.25 88888.00 2007-05-01 06:05:49.625 121 55414.12 12332.85 84.30 88888.00 2007-05-01 06:05:49.750 121 55414.10 -135961.58136817.77 88888.00 2007-05-01 06:05:49.875 121 -83101.32 109977.77 -198220.8088888.00 2007-05-01 06:05:50.000 121 55414.07 12332.88 84.25 88888.00 2007-05-01 06:05:50.125 121 55414.07 12332.92 84.25 88888.00 2007-05-01 06:05:50.250 121 55414.05 12332.92 84.20 88888.00 2007-05-01 06:05:50.375 121 55414.05 12332.85 84.17 88888.00 2007-05-01 06:05:50.500 121 55414.03 12332.83 84.20 88888.00 2007-05-01 06:05:50.625 121 55414.03 12332.85 84.15 88888.00 2007-05-01 06:05:50.750 121 55414.00 -176921.58136817.77 88888.00 2007-05-01 06:05:50.875 121 -81462.95 109984.18 -198233.6088888.00 2007-05-01 06:05:51.000 121 55414.03 12332.83 84.15 88888.00 2007-05-01 06:05:51.125 121 55414.00 12332.85 84.10 88888.00 2007-05-01 06:05:51.250 121 55414.03 12332.85 84.10 88888.00 2007-05-01 06:05:51.375 121 55413.97 12332.85 84.12 88888.00 2007-05-01 06:05:51.500 121 55414.00 12332.85 84.10 88888.00 2007-05-01 06:05:51.625 121 55414.00 12332.88 84.10 88888.00 2007-05-01 06:05:51.750 121 55414.00 -196582.38136817.77 88888.00 2007-05-01 06:05:51.875 121 -79824.50 109964.98 -198227.2088888.00 2007-05-01 06:05:52.000 121 55414.00 12332.90 84.17 88888.00 2007-05-01 06:05:52.125 121 55414.00 12332.88 84.15 88888.00 2007-05-01 06:05:52.250 121 55413.97 12332.85 84.08 88888.00 2007-05-01 06:05:52.375 121 55414.00 12332.85 84.05 88888.00 2007-05-01 06:05:52.500 121 55413.97 12332.85 84.03 88888.00 2007-05-01 06:05:52.625 121 55413.97 12332.85 83.97 88888.00 2007-05-01 06:05:52.750 121 55413.97 -176921.58136817.77 88888.00 2007-05-01 06:05:52.875 121 -78186.18 109971.38 -198240.0088888.00 2007-05-01 06:05:53.000 121 55413.97 12332.65 84.00 88888.00 2007-05-01 06:05:53.125 121 55414.00 12332.77 84.05 88888.00 2007-05-01 06:05:53.250 121 55413.95 12332.77 84.08 88888.00 2007-05-01 06:05:53.375 121 55413.97 12332.77 84.10 88888.00 2007-05-01 06:05:53.500 121 55413.97 12332.77 84.03 88888.00 2007-05-01 06:05:53.625 121 55413.95 12332.75 84.00 88888.00 2007-05-01 06:05:53.750 121 55413.88 134374.42 136817.77 88888.00 2007-05-01 06:05:53.875 121 -76547.77 109964.98 -198259.2088888.00 2007-05-01 06:05:54.000 121 55413.90 12332.73 84.00 88888.00 2007-05-01 06:05:54.125 121 55413.88 12332.75 84.00 88888.00 2007-05-01 06:05:54.250 121 55413.85 12332.77 84.03 88888.00 2007-05-01 06:05:54.375 121 55413.85 12332.83 84.00 88888.00 2007-05-01 06:05:54.500 121 55413.88 12332.85 83.95 88888.00 2007-05-01 06:05:54.625 121 55413.85 12332.83 83.97 88888.00 2007-05-01 06:05:54.750 121 55413.90 -119577.57136817.77 88888.00 2007-05-01 06:05:54.875 121 -74909.32 109958.57 -198233.6088888.00 2007-05-01 06:05:55.000 121 55413.85 12332.83 83.97 88888.00 2007-05-01 06:05:55.125 121 55413.88 12332.85 84.00 88888.00 2007-05-01 06:05:55.250 121 55413.82 12332.83 83.95 88888.00 2007-05-01 06:05:55.375 121 55413.82 12332.80 83.92 88888.00 2007-05-01 06:05:55.500 121 55413.85 12332.80 83.92 88888.00 2007-05-01 06:05:55.625 121 55413.85 12332.80 83.95 88888.00 2007-05-01 06:05:55.750 121 55413.85 -124492.77136817.77 88888.00 2007-05-01 06:05:55.875 121 -73270.93 109964.98 -198227.2088888.00 2007-05-01 06:05:56.000 121 55413.85 12332.83 83.92 88888.00 2007-05-01 06:05:56.125 121 55413.80 12332.85 83.95 88888.00 2007-05-01 06:05:56.250 121 55413.88 12332.85 83.95 88888.00 2007-05-01 06:05:56.375 121 55413.85 12332.88 83.88 88888.00 2007-05-01 06:05:56.500 121 55413.82 12332.80 83.83 88888.00 2007-05-01 06:05:56.625 121 55413.80 12332.90 83.88 88888.00 2007-05-01 06:05:56.750 121 55413.78 -114662.38136817.77 88888.00 2007-05-01 06:05:56.875 121 -71632.57 109977.77 -198227.2088888.00 2007-05-01 06:05:57.000 121 55413.78 12332.67 83.83 88888.00 2007-05-01 06:05:57.125 121 55413.80 12332.77 83.83 88888.00 2007-05-01 06:05:57.250 121 55413.78 12332.83 83.85 88888.00 2007-05-01 06:05:57.375 121 55413.78 12332.77 83.85 88888.00 2007-05-01 06:05:57.500 121 55413.78 12332.80 83.90 88888.00 2007-05-01 06:05:57.625 121 55413.72 12332.83 83.95 88888.00 2007-05-01 06:05:57.750 121 55413.75 190080.02 136817.77 88888.00 2007-05-01 06:05:57.875 121 -69994.12 109958.57 -198240.0088888.00 2007-05-01 06:05:58.000 121 55413.72 12332.77 83.83 88888.00 2007-05-01 06:05:58.125 121 55413.75 12332.80 83.85 88888.00 2007-05-01 06:05:58.250 121 55413.75 12332.88 83.85 88888.00 2007-05-01 06:05:58.375 121 55413.75 12332.88 83.83 88888.00 2007-05-01 06:05:58.500 121 55413.70 12332.85 83.80 88888.00 2007-05-01 06:05:58.625 121 55413.70 12332.88 83.83 88888.00 2007-05-01 06:05:58.750 121 55413.72 117990.43 136817.77 88888.00 2007-05-01 06:05:58.875 121 -68355.77 109971.38 -198227.2088888.00 2007-05-01 06:05:59.000 121 55413.70 12332.88 83.80 88888.00 2007-05-01 06:05:59.125 121 55413.72 12332.80 83.80 88888.00 2007-05-01 06:05:59.250 121 55413.68 12332.73 83.80 88888.00 2007-05-01 06:05:59.375 121 55413.65 12332.77 83.80 88888.00 2007-05-01 06:05:59.500 121 55413.68 12332.83 83.78 88888.00 2007-05-01 06:05:59.625 121 55413.65 12332.88 83.75 88888.00 2007-05-01 06:05:59.750 121 55413.65 -127769.57136817.77 88888.00 2007-05-01 06:05:59.875 121 -66717.32 109964.98 -198240.0088888.00 2007-05-01 06:06:00.000 121 55413.65 12332.77 83.78 88888.00 2007-05-01 06:06:00.125 121 55413.62 12332.80 83.72 88888.00 2007-05-01 06:06:00.250 121 55413.65 12332.85 83.72 88888.00 2007-05-01 06:06:00.375 121 55413.65 12332.85 83.72 88888.00 2007-05-01 06:06:00.500 121 55413.65 12332.83 83.80 88888.00 2007-05-01 06:06:00.625 121 55413.65 12332.83 83.78 88888.00 2007-05-01 06:06:00.750 121 55413.65 -127769.57136817.77 88888.00 2007-05-01 06:06:00.875 121 -65078.93 109977.77 -198227.2088888.00 2007-05-01 06:06:01.000 121 55413.68 12332.88 83.65 88888.00 2007-05-01 06:06:01.125 121 55413.65 12332.90 83.72 88888.00 2007-05-01 06:06:01.250 121 55413.65 12332.88 83.75 88888.00 2007-05-01 06:06:01.375 121 55413.65 12332.80 83.80 88888.00 2007-05-01 06:06:01.500 121 55413.60 12332.85 83.83 88888.00 2007-05-01 06:06:01.625 121 55413.60 12332.88 83.75 88888.00 2007-05-01 06:06:01.750 121 55413.60 -209689.58136817.77 88888.00 2007-05-01 06:06:01.875 121 -63440.55 109945.77 -198233.6088888.00 2007-05-01 06:06:02.000 121 55413.57 12332.90 83.75 88888.00 2007-05-01 06:06:02.125 121 55413.62 12332.88 83.70 88888.00 2007-05-01 06:06:02.250 121 55413.60 12332.88 83.70 88888.00 2007-05-01 06:06:02.375 121 55413.57 12332.95 83.70 88888.00 2007-05-01 06:06:02.500 121 55413.55 12332.92 83.70 88888.00 2007-05-01 06:06:02.625 121 55413.55 12332.92 83.67 88888.00 2007-05-01 06:06:02.750 121 55413.55 -208051.17136817.77 88888.00 2007-05-01 06:06:02.875 121 -61802.10 109964.98 -198220.8088888.00 2007-05-01 06:06:03.000 121 55413.55 12332.90 83.65 88888.00 2007-05-01 06:06:03.125 121 55413.57 12332.90 83.67 88888.00 2007-05-01 06:06:03.250 121 55413.55 12332.85 83.70 88888.00 2007-05-01 06:06:03.375 121 55413.57 12332.88 83.70 88888.00 2007-05-01 06:06:03.500 121 55413.57 12332.90 83.65 88888.00 2007-05-01 06:06:03.625 121 55413.53 12332.88 83.67 88888.00 2007-05-01 06:06:03.750 121 55413.55 -109747.18136817.77 88888.00 2007-05-01 06:06:03.875 121 -60163.80 109964.98 -198246.4088888.00 2007-05-01 06:06:04.000 121 55413.53 12332.83 83.60 88888.00 2007-05-01 06:06:04.125 121 55413.50 12332.88 83.58 88888.00 2007-05-01 06:06:04.250 121 55413.50 12332.90 83.65 88888.00 2007-05-01 06:06:04.375 121 55413.50 12332.85 83.65 88888.00 2007-05-01 06:06:04.500 121 55413.50 12332.83 83.60 88888.00 2007-05-01 06:06:04.625 121 55413.50 12332.83 83.58 88888.00 2007-05-01 06:06:04.750 121 55413.45 109798.43 136817.77 88888.00 2007-05-01 06:06:04.875 121 -58525.30 109964.98 -198233.6088888.00 2007-05-01 06:06:05.000 121 55413.45 12332.90 83.55 88888.00 2007-05-01 06:06:05.125 121 55413.47 12332.90 83.53 88888.00 2007-05-01 06:06:05.250 121 55413.45 12332.90 83.50 88888.00 2007-05-01 06:06:05.375 121 55413.45 12332.88 83.45 88888.00 2007-05-01 06:06:05.500 121 55413.43 12332.92 83.47 88888.00 2007-05-01 06:06:05.625 121 55413.45 12333.02 83.55 88888.00 2007-05-01 06:06:05.750 121 55413.47 -119577.57136817.77 88888.00 2007-05-01 06:06:05.875 121 -56886.95 109977.77 -198201.6088888.00 2007-05-01 06:06:06.000 121 55413.40 12333.02 83.55 88888.00 2007-05-01 06:06:06.125 121 55413.45 12332.92 83.53 88888.00 2007-05-01 06:06:06.250 121 55413.43 12332.92 83.58 88888.00 2007-05-01 06:06:06.375 121 55413.45 12332.85 83.50 88888.00 2007-05-01 06:06:06.500 121 55413.45 12332.88 83.47 88888.00 2007-05-01 06:06:06.625 121 55413.43 12332.95 83.50 88888.00 2007-05-01 06:06:06.750 121 55413.43 -185113.58136817.77 88888.00 2007-05-01 06:06:06.875 121 -55248.53 109958.57 -198220.8088888.00 2007-05-01 06:06:07.000 121 55413.40 12332.98 83.45 88888.00 2007-05-01 06:06:07.125 121 55413.45 12333.08 83.50 88888.00 2007-05-01 06:06:07.250 121 55413.43 12333.08 83.53 88888.00 2007-05-01 06:06:07.375 121 55413.40 12333.02 83.55 88888.00 2007-05-01 06:06:07.500 121 55413.38 12332.98 83.50 88888.00 2007-05-01 06:06:07.625 121 55413.38 12332.98 83.47 88888.00 2007-05-01 06:06:07.750 121 55413.38 -117939.18136817.77 88888.00 2007-05-01 06:06:07.875 121 -53610.20 109971.38 -198208.0088888.00 2007-05-01 06:06:08.000 121 55413.35 12332.90 83.42 88888.00 2007-05-01 06:06:08.125 121 55413.38 12332.88 83.40 88888.00 2007-05-01 06:06:08.250 121 55413.32 12332.90 83.40 88888.00 2007-05-01 06:06:08.375 121 55413.32 12332.92 83.35 88888.00 2007-05-01 06:06:08.500 121 55413.30 12332.95 83.40 88888.00 2007-05-01 06:06:08.625 121 55413.32 12332.92 83.40 88888.00 2007-05-01 06:06:08.750 121 55413.32 -131046.38136817.77 88888.00 2007-05-01 06:06:08.875 121 -51971.70 109971.38 -198220.8088888.00 2007-05-01 06:06:09.000 121 55413.32 12332.92 83.33 88888.00 2007-05-01 06:06:09.125 121 55413.32 12333.02 83.38 88888.00 2007-05-01 06:06:09.250 121 55413.30 12333.08 83.40 88888.00 2007-05-01 06:06:09.375 121 55413.30 12333.08 83.38 88888.00 2007-05-01 06:06:09.500 121 55413.30 12333.00 83.38 88888.00 2007-05-01 06:06:09.625 121 55413.30 12332.98 83.38 88888.00 2007-05-01 06:06:09.750 121 55413.30 -188390.38136817.77 88888.00 2007-05-01 06:06:09.875 121 -50333.35 109958.57 -198208.0088888.00 2007-05-01 06:06:10.000 121 55413.28 12332.92 83.30 88888.00 2007-05-01 06:06:10.125 121 55413.28 12332.88 83.35 88888.00 2007-05-01 06:06:10.250 121 55413.30 12332.83 83.33 88888.00 2007-05-01 06:06:10.375 121 55413.28 12332.88 83.33 88888.00 2007-05-01 06:06:10.500 121 55413.25 12332.88 83.28 88888.00 2007-05-01 06:06:10.625 121 55413.22 12332.92 83.30 88888.00 2007-05-01 06:06:10.750 121 55413.20 -203135.98136817.77 88888.00 2007-05-01 06:06:10.875 121 -48694.90 109971.38 -198208.0088888.00 2007-05-01 06:06:11.000 121 55413.25 12332.90 83.33 88888.00 2007-05-01 06:06:11.125 121 55413.20 12332.95 83.28 88888.00 2007-05-01 06:06:11.250 121 55413.22 12332.98 83.30 88888.00 2007-05-01 06:06:11.375 121 55413.22 12332.98 83.35 88888.00 2007-05-01 06:06:11.500 121 55413.25 12333.02 83.35 88888.00 2007-05-01 06:06:11.625 121 55413.25 12332.95 83.28 88888.00 2007-05-01 06:06:11.750 121 55413.25 -188390.38136817.77 88888.00 2007-05-01 06:06:11.875 121 -47056.55 109958.57 -198220.8088888.00 2007-05-01 06:06:12.000 121 55413.25 12332.83 83.30 88888.00 2007-05-01 06:06:12.125 121 55413.22 12332.88 83.33 88888.00 2007-05-01 06:06:12.250 121 55413.22 12332.90 83.25 88888.00 2007-05-01 06:06:12.375 121 55413.18 12332.88 83.25 88888.00 2007-05-01 06:06:12.500 121 55413.18 12332.90 83.28 88888.00 2007-05-01 06:06:12.625 121 55413.20 12332.95 83.33 88888.00 2007-05-01 06:06:12.750 121 55413.25 -203135.98136817.77 88888.00 2007-05-01 06:06:12.875 121 -45418.15 109952.18 -198214.4088888.00 2007-05-01 06:06:13.000 121 55413.18 12332.88 83.22 88888.00 2007-05-01 06:06:13.125 121 55413.20 12332.98 83.30 88888.00 2007-05-01 06:06:13.250 121 55413.20 12332.98 83.28 88888.00 2007-05-01 06:06:13.375 121 55413.18 12332.98 83.28 88888.00 2007-05-01 06:06:13.500 121 55413.15 12333.02 83.28 88888.00 2007-05-01 06:06:13.625 121 55413.15 12333.00 83.25 88888.00 2007-05-01 06:06:13.750 121 55413.12 -165452.77136817.77 88888.00 2007-05-01 06:06:13.875 121 -43779.75 109964.98 -198214.4088888.00 2007-05-01 06:06:14.000 121 55413.12 12332.92 83.20 88888.00 2007-05-01 06:06:14.125 121 55413.10 12332.92 83.20 88888.00 2007-05-01 06:06:14.250 121 55413.10 12332.98 83.25 88888.00 2007-05-01 06:06:14.375 121 55413.15 12332.90 83.25 88888.00 2007-05-01 06:06:14.500 121 55413.12 12332.90 83.20 88888.00 2007-05-01 06:06:14.625 121 55413.12 12332.92 83.22 88888.00 2007-05-01 06:06:14.750 121 55413.07 198272.02 136817.77 88888.00 2007-05-01 06:06:14.875 121 -42141.30 109977.77 -198233.6088888.00 2007-05-01 06:06:15.000 121 55413.05 12332.88 83.17 88888.00 2007-05-01 06:06:15.125 121 55413.07 12332.90 83.17 88888.00 2007-05-01 06:06:15.250 121 55413.10 12332.88 83.22 88888.00 2007-05-01 06:06:15.375 121 55413.10 12332.90 83.22 88888.00 2007-05-01 06:06:15.500 121 55413.10 12332.90 83.20 88888.00 2007-05-01 06:06:15.625 121 55413.10 12332.92 83.22 88888.00 2007-05-01 06:06:15.750 121 55413.07 -117939.18136817.77 88888.00 2007-05-01 06:06:15.875 121 -40502.97 109971.38 -198195.2088888.00 2007-05-01 06:06:16.000 121 55413.07 12333.05 83.17 88888.00 2007-05-01 06:06:16.125 121 55413.07 12333.12 83.15 88888.00 2007-05-01 06:06:16.250 121 55413.05 12333.08 83.12 88888.00 2007-05-01 06:06:16.375 121 55413.05 12333.05 83.17 88888.00 2007-05-01 06:06:16.500 121 55413.07 12332.95 83.17 88888.00 2007-05-01 06:06:16.625 121 55413.05 12333.00 83.15 88888.00 2007-05-01 06:06:16.750 121 55413.00 -199859.17136817.77 88888.00 2007-05-01 06:06:16.875 121 -38864.55 109958.57 -198188.8088888.00 2007-05-01 06:06:17.000 121 55413.10 12332.90 83.10 88888.00 2007-05-01 06:06:17.125 121 55413.07 12332.95 83.12 88888.00 2007-05-01 06:06:17.250 121 55413.05 12333.00 83.12 88888.00 2007-05-01 06:06:17.375 121 55413.07 12332.95 83.15 88888.00 2007-05-01 06:06:17.500 121 55413.07 12332.92 83.12 88888.00 2007-05-01 06:06:17.625 121 55413.03 12332.90 83.05 88888.00 2007-05-01 06:06:17.750 121 55412.97 -188390.38136817.77 88888.00 2007-05-01 06:06:17.875 121 -37226.10 109958.57 -198227.2088888.00 2007-05-01 06:06:18.000 121 55412.97 12332.83 83.03 88888.00 2007-05-01 06:06:18.125 121 55413.00 12332.90 83.08 88888.00 2007-05-01 06:06:18.250 121 55413.03 12333.00 83.10 88888.00 2007-05-01 06:06:18.375 121 55413.03 12332.98 83.05 88888.00 2007-05-01 06:06:18.500 121 55413.00 12332.95 83.08 88888.00 2007-05-01 06:06:18.625 121 55413.03 12332.95 83.10 88888.00 2007-05-01 06:06:18.750 121 55413.03 -206412.77136817.77 88888.00 2007-05-01 06:06:18.875 121 -35587.72 109952.18 -198220.8088888.00 2007-05-01 06:06:19.000 121 55413.00 12332.95 83.10 88888.00 2007-05-01 06:06:19.125 121 55413.00 12332.98 83.08 88888.00 2007-05-01 06:06:19.250 121 55412.97 12332.98 83.05 88888.00 2007-05-01 06:06:19.375 121 55412.95 12332.95 83.03 88888.00 2007-05-01 06:06:19.500 121 55412.95 12332.95 83.05 88888.00 2007-05-01 06:06:19.625 121 55412.97 12333.00 83.05 88888.00 2007-05-01 06:06:19.750 121 55412.95 -199859.17136817.77 88888.00 2007-05-01 06:06:19.875 121 -33949.38 109958.57 -198188.8088888.00 2007-05-01 06:06:20.000 121 55412.93 12332.98 83.00 88888.00 2007-05-01 06:06:20.125 121 55412.95 12332.95 83.00 88888.00 2007-05-01 06:06:20.250 121 55412.93 12332.92 82.97 88888.00 2007-05-01 06:06:20.375 121 55412.93 12333.00 82.97 88888.00 2007-05-01 06:06:20.500 121 55412.90 12333.02 83.00 88888.00 2007-05-01 06:06:20.625 121 55412.90 12333.00 82.95 88888.00 2007-05-01 06:06:20.750 121 55412.90 -185113.58136817.77 88888.00 2007-05-01 06:06:20.875 121 -32310.95 109958.57 -198201.6088888.00 2007-05-01 06:06:21.000 121 55412.88 12332.90 82.90 88888.00 2007-05-01 06:06:21.125 121 55412.88 12332.92 82.92 88888.00 2007-05-01 06:06:21.250 121 55412.88 12332.92 82.92 88888.00 2007-05-01 06:06:21.375 121 55412.90 12332.95 82.95 88888.00 2007-05-01 06:06:21.500 121 55412.90 12333.00 82.92 88888.00 2007-05-01 06:06:21.625 121 55412.90 12333.00 82.90 88888.00 2007-05-01 06:06:21.750 121 55412.88 -185113.58136817.77 88888.00 2007-05-01 06:06:21.875 121 -30672.50 109971.38 -198201.6088888.00 2007-05-01 06:06:22.000 121 55412.90 12333.00 82.85 88888.00 2007-05-01 06:06:22.125 121 55412.88 12333.02 82.85 88888.00 2007-05-01 06:06:22.250 121 55412.88 12333.02 82.88 88888.00 2007-05-01 06:06:22.375 121 55412.82 12332.98 82.85 88888.00 2007-05-01 06:06:22.500 121 55412.85 12333.08 82.85 88888.00 2007-05-01 06:06:22.625 121 55412.88 12333.12 82.85 88888.00 2007-05-01 06:06:22.750 121 55412.88 -188390.38136817.77 88888.00 2007-05-01 06:06:22.875 121 -29034.10 109971.38 -198188.8088888.00 2007-05-01 06:06:23.000 121 55412.82 12333.00 82.75 88888.00 2007-05-01 06:06:23.125 121 55412.82 12333.00 82.78 88888.00 2007-05-01 06:06:23.250 121 55412.85 12332.92 82.78 88888.00 2007-05-01 06:06:23.375 121 55412.82 12332.90 82.72 88888.00 2007-05-01 06:06:23.500 121 55412.80 12333.05 82.80 88888.00 2007-05-01 06:06:23.625 121 55412.82 12333.10 82.83 88888.00 2007-05-01 06:06:23.750 121 55412.82 -165452.77136817.77 88888.00 2007-05-01 06:06:23.875 121 -27395.72 109964.98 -198176.0088888.00 2007-05-01 06:06:24.000 121 55412.80 12333.00 82.75 88888.00 2007-05-01 06:06:24.125 121 55412.80 12333.10 82.80 88888.00 2007-05-01 06:06:24.250 121 55412.82 12333.08 82.78 88888.00 2007-05-01 06:06:24.375 121 55412.80 12333.05 82.75 88888.00 2007-05-01 06:06:24.500 121 55412.78 12333.05 82.75 88888.00 2007-05-01 06:06:24.625 121 55412.80 12333.05 82.75 88888.00 2007-05-01 06:06:24.750 121 55412.80 -32742.38 136817.77 88888.00 2007-05-01 06:06:24.875 121 -25757.38 109971.38 -198188.8088888.00 2007-05-01 06:06:25.000 121 55412.75 12333.17 82.78 88888.00 2007-05-01 06:06:25.125 121 55412.78 12333.17 82.80 88888.00 2007-05-01 06:06:25.250 121 55412.78 12333.08 82.75 88888.00 2007-05-01 06:06:25.375 121 55412.78 12333.08 82.70 88888.00 2007-05-01 06:06:25.500 121 55412.78 12333.10 82.67 88888.00 2007-05-01 06:06:25.625 121 55412.75 12333.12 82.70 88888.00 2007-05-01 06:06:25.750 121 55412.78 -185113.58136817.77 88888.00 2007-05-01 06:06:25.875 121 -24119.00 109971.38 -198150.4088888.00 2007-05-01 06:06:26.000 121 55412.72 12333.12 82.67 88888.00 2007-05-01 06:06:26.125 121 55412.75 12333.15 82.72 88888.00 2007-05-01 06:06:26.250 121 55412.72 12333.10 82.67 88888.00 2007-05-01 06:06:26.375 121 55412.72 12333.10 82.70 88888.00 2007-05-01 06:06:26.500 121 55412.75 12333.10 82.70 88888.00 2007-05-01 06:06:26.625 121 55412.72 12333.08 82.58 88888.00 2007-05-01 06:06:26.750 121 55412.65 -167091.17136817.77 88888.00 2007-05-01 06:06:26.875 121 -22480.58 109958.57 -198169.6088888.00 2007-05-01 06:06:27.000 121 55412.72 12333.12 82.58 88888.00 2007-05-01 06:06:27.125 121 55412.70 12333.12 82.62 88888.00 2007-05-01 06:06:27.250 121 55412.70 12333.12 82.67 88888.00 2007-05-01 06:06:27.375 121 55412.72 12333.02 82.65 88888.00 2007-05-01 06:06:27.500 121 55412.72 12333.08 82.60 88888.00 2007-05-01 06:06:27.625 121 55412.72 12333.08 82.53 88888.00 2007-05-01 06:06:27.750 121 55412.70 -172006.38136817.77 88888.00 2007-05-01 06:06:27.875 121 -20842.20 109964.98 -198169.6088888.00 2007-05-01 06:06:28.000 121 55412.68 12333.15 82.67 88888.00 2007-05-01 06:06:28.125 121 55412.68 12333.08 82.62 88888.00 2007-05-01 06:06:28.250 121 55412.65 12333.08 82.60 88888.00 2007-05-01 06:06:28.375 121 55412.65 12333.17 82.60 88888.00 2007-05-01 06:06:28.500 121 55412.70 12333.15 82.60 88888.00 2007-05-01 06:06:28.625 121 55412.68 12333.08 82.60 88888.00 2007-05-01 06:06:28.750 121 55412.62 -165452.77136817.77 88888.00 2007-05-01 06:06:28.875 121 -19203.78 109977.77 -198169.6088888.00 2007-05-01 06:06:29.000 121 55412.65 12333.02 82.58 88888.00 2007-05-01 06:06:29.125 121 55412.68 12333.08 82.60 88888.00 2007-05-01 06:06:29.250 121 55412.62 12333.05 82.50 88888.00 2007-05-01 06:06:29.375 121 55412.60 12333.08 82.50 88888.00 2007-05-01 06:06:29.500 121 55412.60 12333.05 82.53 88888.00 2007-05-01 06:06:29.625 121 55412.60 12333.08 82.55 88888.00 2007-05-01 06:06:29.750 121 55412.60 -149068.77136817.77 88888.00 2007-05-01 06:06:29.875 121 -17565.35 109952.18 -198169.6088888.00 2007-05-01 06:06:30.000 121 55412.57 12333.20 82.58 88888.00 2007-05-01 06:06:30.125 121 55412.57 12333.20 82.58 88888.00 2007-05-01 06:06:30.250 121 55412.55 12333.12 82.53 88888.00 2007-05-01 06:06:30.375 121 55412.53 12333.15 82.55 88888.00 2007-05-01 06:06:30.500 121 55412.55 12333.20 82.47 88888.00 2007-05-01 06:06:30.625 121 55412.57 12333.15 82.45 88888.00 2007-05-01 06:06:30.750 121 55412.57 -188390.38136817.77 88888.00 2007-05-01 06:06:30.875 121 -15926.92 109977.77 -198163.2088888.00 2007-05-01 06:06:31.000 121 55412.57 12333.23 82.45 88888.00 2007-05-01 06:06:31.125 121 55412.55 12333.25 82.42 88888.00 2007-05-01 06:06:31.250 121 55412.55 12333.20 82.45 88888.00 2007-05-01 06:06:31.375 121 55412.55 12333.15 82.42 88888.00 2007-05-01 06:06:31.500 121 55412.53 12333.08 82.42 88888.00 2007-05-01 06:06:31.625 121 55412.53 12333.08 82.40 88888.00 2007-05-01 06:06:31.750 121 55412.53 -142515.17136817.77 88888.00 2007-05-01 06:06:31.875 121 -14288.58 109964.98 -198163.2088888.00 2007-05-01 06:06:32.000 121 55412.50 12333.20 82.40 88888.00 2007-05-01 06:06:32.125 121 55412.53 12333.20 82.45 88888.00 2007-05-01 06:06:32.250 121 55412.50 12333.23 82.42 88888.00 2007-05-01 06:06:32.375 121 55412.53 12333.23 82.38 88888.00 2007-05-01 06:06:32.500 121 55412.50 12333.12 82.40 88888.00 2007-05-01 06:06:32.625 121 55412.55 12333.08 82.42 88888.00 2007-05-01 06:06:32.750 121 55412.53 -122854.38136817.77 88888.00 2007-05-01 06:06:32.875 121 -12650.17 109977.77 -198163.2088888.00 2007-05-01 06:06:33.000 121 55412.50 12333.10 82.33 88888.00 2007-05-01 06:06:33.125 121 55412.53 12333.08 82.33 88888.00 2007-05-01 06:06:33.250 121 55412.50 12333.05 82.33 88888.00 2007-05-01 06:06:33.375 121 55412.53 12333.12 82.35 88888.00 2007-05-01 06:06:33.500 121 55412.53 12333.17 82.33 88888.00 2007-05-01 06:06:33.625 121 55412.47 12333.17 82.33 88888.00 2007-05-01 06:06:33.750 121 55412.47 -157260.77136817.77 88888.00 2007-05-01 06:06:33.875 121 -11011.80 109964.98 -198137.6088888.00 2007-05-01 06:06:34.000 121 55412.47 12333.23 82.28 88888.00 2007-05-01 06:06:34.125 121 55412.47 12333.23 82.38 88888.00 2007-05-01 06:06:34.250 121 55412.50 12333.23 82.38 88888.00 2007-05-01 06:06:34.375 121 55412.53 12333.27 82.33 88888.00 2007-05-01 06:06:34.500 121 55412.50 12333.20 82.25 88888.00 2007-05-01 06:06:34.625 121 55412.45 12333.15 82.25 88888.00 2007-05-01 06:06:34.750 121 55412.43 -199859.17136817.77 88888.00 2007-05-01 06:06:34.875 121 -9373.38 109977.77 -198163.2088888.00 2007-05-01 06:06:35.000 121 55412.43 12333.17 82.30 88888.00 2007-05-01 06:06:35.125 121 55412.43 12333.20 82.28 88888.00 2007-05-01 06:06:35.250 121 55412.40 12333.20 82.25 88888.00 2007-05-01 06:06:35.375 121 55412.43 12333.23 82.25 88888.00 2007-05-01 06:06:35.500 121 55412.43 12333.27 82.22 88888.00 2007-05-01 06:06:35.625 121 55412.40 12333.27 82.15 88888.00 2007-05-01 06:06:35.750 121 55412.40 -144153.58136817.77 88888.00 2007-05-01 06:06:35.875 121 -7734.90 109977.77 -198124.8088888.00 2007-05-01 06:06:36.000 121 55412.40 12333.17 82.20 88888.00 2007-05-01 06:06:36.125 121 55412.40 12333.23 82.15 88888.00 2007-05-01 06:06:36.250 121 55412.32 12333.20 82.17 88888.00 2007-05-01 06:06:36.375 121 55412.40 12333.17 82.25 88888.00 2007-05-01 06:06:36.500 121 55412.38 12333.20 82.25 88888.00 2007-05-01 06:06:36.625 121 55412.38 12333.23 82.20 88888.00 2007-05-01 06:06:36.750 121 55412.38 -145791.98136817.77 88888.00 2007-05-01 06:06:36.875 121 -6096.55 109952.18 -198137.6088888.00 2007-05-01 06:06:37.000 121 55412.38 12333.27 82.17 88888.00 2007-05-01 06:06:37.125 121 55412.35 12333.25 82.17 88888.00 2007-05-01 06:06:37.250 121 55412.38 12333.25 82.10 88888.00 2007-05-01 06:06:37.375 121 55412.35 12333.30 82.12 88888.00 2007-05-01 06:06:37.500 121 55412.35 12333.25 82.17 88888.00 2007-05-01 06:06:37.625 121 55412.32 12333.25 82.17 88888.00 2007-05-01 06:06:37.750 121 55412.32 -158899.17136817.77 88888.00 2007-05-01 06:06:37.875 121 -4458.10 109964.98 -198131.2088888.00 2007-05-01 06:06:38.000 121 55412.35 12333.17 82.08 88888.00 2007-05-01 06:06:38.125 121 55412.40 12333.20 82.08 88888.00 2007-05-01 06:06:38.250 121 55412.38 12333.12 82.08 88888.00 2007-05-01 06:06:38.375 121 55412.38 12333.12 82.08 88888.00 2007-05-01 06:06:38.500 121 55412.35 12333.20 82.03 88888.00 2007-05-01 06:06:38.625 121 55412.35 12333.12 82.03 88888.00 2007-05-01 06:06:38.750 121 55412.32 -209689.58136817.77 88888.00 2007-05-01 06:06:38.875 121 -2819.72 109977.77 -198169.6088888.00 2007-05-01 06:06:39.000 121 55412.32 12333.17 82.03 88888.00 2007-05-01 06:06:39.125 121 55412.32 12333.20 82.05 88888.00 2007-05-01 06:06:39.250 121 55412.30 12333.27 82.08 88888.00 2007-05-01 06:06:39.375 121 55412.35 12333.27 82.00 88888.00 2007-05-01 06:06:39.500 121 55412.32 12333.27 81.97 88888.00 2007-05-01 06:06:39.625 121 55412.30 12333.33 81.97 88888.00 2007-05-01 06:06:39.750 121 55412.28 -106470.38136817.77 88888.00 2007-05-01 06:06:39.875 121 -1181.38 109958.57 -198118.4088888.00 2007-05-01 06:06:40.000 121 55412.30 12333.20 81.95 88888.00 2007-05-01 06:06:40.125 121 55412.30 12333.25 81.92 88888.00 2007-05-01 06:06:40.250 121 55412.32 12333.27 81.92 88888.00 2007-05-01 06:06:40.375 121 55412.32 12333.23 81.92 88888.00 2007-05-01 06:06:40.500 121 55412.32 12333.17 81.90 88888.00 2007-05-01 06:06:40.625 121 55412.30 12333.17 81.90 88888.00 2007-05-01 06:06:40.750 121 55412.30 -201497.58136817.77 88888.00 2007-05-01 06:06:40.875 121 457.05 109971.38 -198137.6088888.00 2007-05-01 06:06:41.000 121 55412.28 12333.17 81.92 88888.00 2007-05-01 06:06:41.125 121 55412.30 12333.17 81.88 88888.00 2007-05-01 06:06:41.250 121 55412.28 12333.20 81.88 88888.00 2007-05-01 06:06:41.375 121 55412.28 12333.20 81.90 88888.00 2007-05-01 06:06:41.500 121 55412.25 12333.17 81.88 88888.00 2007-05-01 06:06:41.625 121 55412.28 12333.23 81.88 88888.00 2007-05-01 06:06:41.750 121 55412.30 208102.42 136817.77 88888.00 2007-05-01 06:06:41.875 121 2095.47 109971.38 -198124.8088888.00 2007-05-01 06:06:42.000 121 55412.28 12333.20 81.83 88888.00 2007-05-01 06:06:42.125 121 55412.25 12333.25 81.85 88888.00 2007-05-01 06:06:42.250 121 55412.30 12333.35 81.88 88888.00 2007-05-01 06:06:42.375 121 55412.32 12333.35 81.85 88888.00 2007-05-01 06:06:42.500 121 55412.30 12333.33 81.83 88888.00 2007-05-01 06:06:42.625 121 55412.25 12333.38 81.78 88888.00 2007-05-01 06:06:42.750 121 55412.28 180249.62 136817.77 88888.00 2007-05-01 06:06:42.875 121 3733.85 109958.57 -198112.0088888.00 2007-05-01 06:06:43.000 121 55412.25 12333.27 81.88 88888.00 2007-05-01 06:06:43.125 121 55412.28 12333.23 81.83 88888.00 2007-05-01 06:06:43.250 121 55412.25 12333.27 81.83 88888.00 2007-05-01 06:06:43.375 121 55412.25 12333.30 81.75 88888.00 2007-05-01 06:06:43.500 121 55412.22 12333.33 81.78 88888.00 2007-05-01 06:06:43.625 121 55412.20 12333.35 81.78 88888.00 2007-05-01 06:06:43.750 121 55412.22 157312.02 136817.77 88888.00 2007-05-01 06:06:43.875 121 5372.27 109958.57 -198118.4088888.00 2007-05-01 06:06:44.000 121 55412.20 12333.35 81.75 88888.00 2007-05-01 06:06:44.125 121 55412.22 12333.38 81.72 88888.00 2007-05-01 06:06:44.250 121 55412.22 12333.33 81.72 88888.00 2007-05-01 06:06:44.375 121 55412.20 12333.33 81.75 88888.00 2007-05-01 06:06:44.500 121 55412.20 12333.33 81.75 88888.00 2007-05-01 06:06:44.625 121 55412.22 12333.33 81.70 88888.00 2007-05-01 06:06:44.750 121 55412.20 158950.42 136817.77 88888.00 2007-05-01 06:06:44.875 121 7010.65 109964.98 -198118.4088888.00 2007-05-01 06:06:45.000 121 55412.22 12333.25 81.67 88888.00 2007-05-01 06:06:45.125 121 55412.22 12333.23 81.70 88888.00 2007-05-01 06:06:45.250 121 55412.22 12333.30 81.75 88888.00 2007-05-01 06:06:45.375 121 55412.25 12333.30 81.72 88888.00 2007-05-01 06:06:45.500 121 55412.22 12333.35 81.70 88888.00 2007-05-01 06:06:45.625 121 55412.20 12333.30 81.67 88888.00 2007-05-01 06:06:45.750 121 55412.22 167142.42 136817.77 88888.00 2007-05-01 06:06:45.875 121 8649.05 109958.57 -198131.2088888.00 2007-05-01 06:06:46.000 121 55412.15 12333.15 81.60 88888.00 2007-05-01 06:06:46.125 121 55412.15 12333.23 81.58 88888.00 2007-05-01 06:06:46.250 121 55412.12 12333.30 81.62 88888.00 2007-05-01 06:06:46.375 121 55412.15 12333.33 81.65 88888.00 2007-05-01 06:06:46.500 121 55412.15 12333.35 81.65 88888.00 2007-05-01 06:06:46.625 121 55412.15 12333.33 81.62 88888.00 2007-05-01 06:06:46.750 121 55412.18 1664.03 136817.77 88888.00 2007-05-01 06:06:46.875 121 10287.40 109958.57 -198118.4088888.00 2007-05-01 06:06:47.000 121 55412.12 12333.17 81.53 88888.00 2007-05-01 06:06:47.125 121 55412.12 12333.25 81.55 88888.00 2007-05-01 06:06:47.250 121 55412.10 12333.30 81.55 88888.00 2007-05-01 06:06:47.375 121 55412.10 12333.25 81.55 88888.00 2007-05-01 06:06:47.500 121 55412.12 12333.23 81.60 88888.00 2007-05-01 06:06:47.625 121 55412.12 12333.27 81.58 88888.00 2007-05-01 06:06:47.750 121 55412.10 206464.02 136817.77 88888.00 2007-05-01 06:06:47.875 121 11925.90 109977.77 -198118.4088888.00 2007-05-01 06:06:48.000 121 55412.12 12333.25 81.53 88888.00 2007-05-01 06:06:48.125 121 55412.12 12333.25 81.50 88888.00 2007-05-01 06:06:48.250 121 55412.12 12333.30 81.47 88888.00 2007-05-01 06:06:48.375 121 55412.12 12333.33 81.53 88888.00 2007-05-01 06:06:48.500 121 55412.12 12333.33 81.55 88888.00 2007-05-01 06:06:48.625 121 55412.12 12333.38 81.50 88888.00 2007-05-01 06:06:48.750 121 55412.12 150758.42 136817.77 88888.00 2007-05-01 06:06:48.875 121 13564.23 109977.77 -198099.2088888.00 2007-05-01 06:06:49.000 121 55412.12 12333.25 81.45 88888.00 2007-05-01 06:06:49.125 121 55412.12 12333.38 81.53 88888.00 2007-05-01 06:06:49.250 121 55412.12 12333.35 81.50 88888.00 2007-05-01 06:06:49.375 121 55412.12 12333.30 81.42 88888.00 2007-05-01 06:06:49.500 121 55412.10 12333.23 81.35 88888.00 2007-05-01 06:06:49.625 121 55412.10 12333.20 81.38 88888.00 2007-05-01 06:06:49.750 121 55412.10 131097.62 136817.77 88888.00 2007-05-01 06:06:49.875 121 15202.60 109971.38 -198150.4088888.00 2007-05-01 06:06:50.000 121 55412.07 12333.23 81.45 88888.00 2007-05-01 06:06:50.125 121 55412.10 12333.23 81.38 88888.00 2007-05-01 06:06:50.250 121 55412.07 12333.25 81.42 88888.00 2007-05-01 06:06:50.375 121 55412.10 12333.17 81.40 88888.00 2007-05-01 06:06:50.500 121 55412.10 12333.17 81.40 88888.00 2007-05-01 06:06:50.625 121 55412.07 12333.20 81.38 88888.00 2007-05-01 06:06:50.750 121 55412.10 191718.42 136817.77 88888.00 2007-05-01 06:06:50.875 121 16841.05 109964.98 -198124.8088888.00 2007-05-01 06:06:51.000 121 55412.12 12333.17 81.33 88888.00 2007-05-01 06:06:51.125 121 55412.07 12333.12 81.33 88888.00 2007-05-01 06:06:51.250 121 55412.07 12333.12 81.30 88888.00 2007-05-01 06:06:51.375 121 55412.05 12333.12 81.35 88888.00 2007-05-01 06:06:51.500 121 55412.05 12333.12 81.38 88888.00 2007-05-01 06:06:51.625 121 55412.07 12333.20 81.38 88888.00 2007-05-01 06:06:51.750 121 55412.12 190080.02 136817.77 88888.00 2007-05-01 06:06:51.875 121 18479.47 109984.18 -198156.8088888.00 2007-05-01 06:06:52.000 121 55412.07 12333.17 81.35 88888.00 2007-05-01 06:06:52.125 121 55412.07 12333.23 81.35 88888.00 2007-05-01 06:06:52.250 121 55412.07 12333.23 81.33 88888.00 2007-05-01 06:06:52.375 121 55412.05 12333.20 81.30 88888.00 2007-05-01 06:06:52.500 121 55412.05 12333.23 81.25 88888.00 2007-05-01 06:06:52.625 121 55412.03 12333.27 81.25 88888.00 2007-05-01 06:06:52.750 121 55412.03 117990.43 136817.77 88888.00 2007-05-01 06:06:52.875 121 20117.85 109977.77 -198118.4088888.00 2007-05-01 06:06:53.000 121 55412.03 12333.25 81.33 88888.00 2007-05-01 06:06:53.125 121 55412.03 12333.23 81.25 88888.00 2007-05-01 06:06:53.250 121 55412.00 12333.33 81.20 88888.00 2007-05-01 06:06:53.375 121 55412.03 12333.30 81.17 88888.00 2007-05-01 06:06:53.500 121 55412.03 12333.27 81.20 88888.00 2007-05-01 06:06:53.625 121 55412.03 12333.25 81.17 88888.00 2007-05-01 06:06:53.750 121 55412.00 134374.42 136817.77 88888.00 2007-05-01 06:06:53.875 121 21756.22 109971.38 -198131.2088888.00 2007-05-01 06:06:54.000 121 55412.00 12333.25 81.22 88888.00 2007-05-01 06:06:54.125 121 55412.00 12333.25 81.25 88888.00 2007-05-01 06:06:54.250 121 55411.97 12333.25 81.30 88888.00 2007-05-01 06:06:54.375 121 55412.00 12333.27 81.33 88888.00 2007-05-01 06:06:54.500 121 55412.00 12333.27 81.25 88888.00 2007-05-01 06:06:54.625 121 55411.97 12333.27 81.20 88888.00 2007-05-01 06:06:54.750 121 55412.00 122905.62 136817.77 88888.00 2007-05-01 06:06:54.875 121 23394.65 109977.77 -198112.0088888.00 2007-05-01 06:06:55.000 121 55411.95 12333.17 81.15 88888.00 2007-05-01 06:06:55.125 121 55411.93 12333.20 81.15 88888.00 2007-05-01 06:06:55.250 121 55411.93 12333.20 81.15 88888.00 2007-05-01 06:06:55.375 121 55411.93 12333.20 81.20 88888.00 2007-05-01 06:06:55.500 121 55411.95 12333.27 81.20 88888.00 2007-05-01 06:06:55.625 121 55411.95 12333.35 81.20 88888.00 2007-05-01 06:06:55.750 121 55411.97 181888.02 136817.77 88888.00 2007-05-01 06:06:55.875 121 25033.10 109958.57 -198112.0088888.00 2007-05-01 06:06:56.000 121 55411.93 12333.20 81.10 88888.00 2007-05-01 06:06:56.125 121 55411.93 12333.27 81.12 88888.00 2007-05-01 06:06:56.250 121 55411.95 12333.25 81.10 88888.00 2007-05-01 06:06:56.375 121 55411.95 12333.23 81.10 88888.00 2007-05-01 06:06:56.500 121 55411.93 12333.27 81.17 88888.00 2007-05-01 06:06:56.625 121 55411.95 12333.27 81.17 88888.00 2007-05-01 06:06:56.750 121 55411.93 176972.83 136817.77 88888.00 2007-05-01 06:06:56.875 121 26671.42 109958.57 -198144.0088888.00 2007-05-01 06:06:57.000 121 55411.90 12333.17 81.05 88888.00 2007-05-01 06:06:57.125 121 55411.93 12333.30 81.15 88888.00 2007-05-01 06:06:57.250 121 55411.93 12333.35 81.12 88888.00 2007-05-01 06:06:57.375 121 55411.93 12333.40 81.10 88888.00 2007-05-01 06:06:57.500 121 55411.90 12333.45 81.08 88888.00 2007-05-01 06:06:57.625 121 55411.90 12333.42 81.08 88888.00 2007-05-01 06:06:57.750 121 55411.93 198272.02 136817.77 88888.00 2007-05-01 06:06:57.875 121 28309.83 109977.77 -198099.2088888.00 2007-05-01 06:06:58.000 121 55411.90 12333.23 80.97 88888.00 2007-05-01 06:06:58.125 121 55411.93 12333.20 81.05 88888.00 2007-05-01 06:06:58.250 121 55411.90 12333.20 81.08 88888.00 2007-05-01 06:06:58.375 121 55411.93 12333.23 81.05 88888.00 2007-05-01 06:06:58.500 121 55411.90 12333.25 80.97 88888.00 2007-05-01 06:06:58.625 121 55411.90 12333.30 81.03 88888.00 2007-05-01 06:06:58.750 121 55411.90 109798.43 136817.77 88888.00 2007-05-01 06:06:58.875 121 29948.30 109971.38 -198086.4088888.00 2007-05-01 06:06:59.000 121 55411.90 12333.35 81.00 88888.00 2007-05-01 06:06:59.125 121 55411.93 12333.25 81.00 88888.00 2007-05-01 06:06:59.250 121 55411.93 12333.27 80.97 88888.00 2007-05-01 06:06:59.375 121 55411.90 12333.30 81.03 88888.00 2007-05-01 06:06:59.500 121 55411.90 12333.33 81.05 88888.00 2007-05-01 06:06:59.625 121 55411.88 12333.33 81.05 88888.00 2007-05-01 06:06:59.750 121 55411.90 198272.02 136817.77 88888.00 2007-05-01 06:06:59.875 121 31586.62 109984.18 -198118.4088888.00 2007-05-01 06:07:00.000 121 55411.85 12333.35 81.03 88888.00 2007-05-01 06:07:00.125 121 55411.90 12333.38 81.03 88888.00 2007-05-01 06:07:00.250 121 55411.88 12333.27 80.97 88888.00 2007-05-01 06:07:00.375 121 55411.88 12333.30 80.97 88888.00 2007-05-01 06:07:00.500 121 55411.88 12333.30 80.90 88888.00 2007-05-01 06:07:00.625 121 55411.85 12333.33 80.92 88888.00 2007-05-01 06:07:00.750 121 55411.88 124544.02 136817.77 88888.00 2007-05-01 06:07:00.875 121 33225.03 109958.57 -198118.4088888.00 2007-05-01 06:07:01.000 121 55411.85 12333.35 80.88 88888.00 2007-05-01 06:07:01.125 121 55411.82 12333.40 80.85 88888.00 2007-05-01 06:07:01.250 121 55411.80 12333.40 80.88 88888.00 2007-05-01 06:07:01.375 121 55411.82 12333.35 80.88 88888.00 2007-05-01 06:07:01.500 121 55411.82 12333.30 80.85 88888.00 2007-05-01 06:07:01.625 121 55411.80 12333.27 80.83 88888.00 2007-05-01 06:07:01.750 121 55411.82 194995.23 136817.77 88888.00 2007-05-01 06:07:01.875 121 34863.47 109971.38 -198131.2088888.00 2007-05-01 06:07:02.000 121 55411.85 12333.33 80.83 88888.00 2007-05-01 06:07:02.125 121 55411.85 12333.35 80.83 88888.00 2007-05-01 06:07:02.250 121 55411.85 12333.40 80.85 88888.00 2007-05-01 06:07:02.375 121 55411.88 12333.45 80.88 88888.00 2007-05-01 06:07:02.500 121 55411.85 12333.40 80.85 88888.00 2007-05-01 06:07:02.625 121 55411.82 12333.38 80.80 88888.00 2007-05-01 06:07:02.750 121 55411.80 196633.62 136817.77 88888.00 2007-05-01 06:07:02.875 121 36501.85 109958.57 -198105.6088888.00 2007-05-01 06:07:03.000 121 55411.80 12333.40 80.78 88888.00 2007-05-01 06:07:03.125 121 55411.80 12333.27 80.72 88888.00 2007-05-01 06:07:03.250 121 55411.78 12333.25 80.80 88888.00 2007-05-01 06:07:03.375 121 55411.80 12333.40 80.85 88888.00 2007-05-01 06:07:03.500 121 55411.80 12333.45 80.85 88888.00 2007-05-01 06:07:03.625 121 55411.78 12333.48 80.85 88888.00 2007-05-01 06:07:03.750 121 55411.82 183526.42 136817.77 88888.00 2007-05-01 06:07:03.875 121 38140.25 109945.77 -198067.2088888.00 2007-05-01 06:07:04.000 121 55411.82 12333.38 80.78 88888.00 2007-05-01 06:07:04.125 121 55411.80 12333.33 80.75 88888.00 2007-05-01 06:07:04.250 121 55411.78 12333.35 80.78 88888.00 2007-05-01 06:07:04.375 121 55411.80 12333.40 80.75 88888.00 2007-05-01 06:07:04.500 121 55411.80 12333.40 80.72 88888.00 2007-05-01 06:07:04.625 121 55411.78 12333.42 80.72 88888.00 2007-05-01 06:07:04.750 121 55411.72 186803.23 136817.77 88888.00 2007-05-01 06:07:04.875 121 39778.62 109945.77 -198092.8088888.00 2007-05-01 06:07:05.000 121 55411.72 12333.38 80.72 88888.00 2007-05-01 06:07:05.125 121 55411.75 12333.42 80.72 88888.00 2007-05-01 06:07:05.250 121 55411.72 12333.50 80.72 88888.00 2007-05-01 06:07:05.375 121 55411.75 12333.48 80.70 88888.00 2007-05-01 06:07:05.500 121 55411.72 12333.45 80.72 88888.00 2007-05-01 06:07:05.625 121 55411.72 12333.42 80.72 88888.00 2007-05-01 06:07:05.750 121 55411.70 193356.83 136817.77 88888.00 2007-05-01 06:07:05.875 121 41417.07 109977.77 -198080.0088888.00 2007-05-01 06:07:06.000 121 55411.75 12333.50 80.67 88888.00 2007-05-01 06:07:06.125 121 55411.70 12333.55 80.65 88888.00 2007-05-01 06:07:06.250 121 55411.72 12333.52 80.62 88888.00 2007-05-01 06:07:06.375 121 55411.70 12333.52 80.65 88888.00 2007-05-01 06:07:06.500 121 55411.72 12333.50 80.67 88888.00 2007-05-01 06:07:06.625 121 55411.70 12333.48 80.62 88888.00 2007-05-01 06:07:06.750 121 55411.68 111436.82 136817.77 88888.00 2007-05-01 06:07:06.875 121 43055.40 109958.57 -198060.8088888.00 2007-05-01 06:07:07.000 121 55411.70 12333.55 80.60 88888.00 2007-05-01 06:07:07.125 121 55411.70 12333.58 80.53 88888.00 2007-05-01 06:07:07.250 121 55411.65 12333.58 80.50 88888.00 2007-05-01 06:07:07.375 121 55411.65 12333.58 80.55 88888.00 2007-05-01 06:07:07.500 121 55411.68 12333.60 80.62 88888.00 2007-05-01 06:07:07.625 121 55411.72 12333.55 80.58 88888.00 2007-05-01 06:07:07.750 121 55411.70 108160.02 136817.77 88888.00 2007-05-01 06:07:07.875 121 44693.88 109971.38 -198073.6088888.00 2007-05-01 06:07:08.000 121 55411.68 12333.45 80.50 88888.00 2007-05-01 06:07:08.125 121 55411.65 12333.50 80.47 88888.00 2007-05-01 06:07:08.250 121 55411.65 12333.52 80.50 88888.00 2007-05-01 06:07:08.375 121 55411.65 12333.52 80.55 88888.00 2007-05-01 06:07:08.500 121 55411.68 12333.52 80.45 88888.00 2007-05-01 06:07:08.625 121 55411.65 12333.52 80.40 88888.00 2007-05-01 06:07:08.750 121 55411.65 208102.42 136817.77 88888.00 2007-05-01 06:07:08.875 121 46332.30 109964.98 -198060.8088888.00 2007-05-01 06:07:09.000 121 55411.65 12333.52 80.45 88888.00 2007-05-01 06:07:09.125 121 55411.68 12333.58 80.47 88888.00 2007-05-01 06:07:09.250 121 55411.65 12333.52 80.47 88888.00 2007-05-01 06:07:09.375 121 55411.62 12333.55 80.47 88888.00 2007-05-01 06:07:09.500 121 55411.65 12333.62 80.45 88888.00 2007-05-01 06:07:09.625 121 55411.57 12333.60 80.40 88888.00 2007-05-01 06:07:09.750 121 55411.57 201548.83 136817.77 88888.00 2007-05-01 06:07:09.875 121 47970.70 109958.57 -198041.6088888.00 2007-05-01 06:07:10.000 121 55411.62 12333.52 80.45 88888.00 2007-05-01 06:07:10.125 121 55411.60 12333.58 80.47 88888.00 2007-05-01 06:07:10.250 121 55411.60 12333.60 80.42 88888.00 2007-05-01 06:07:10.375 121 55411.60 12333.60 80.38 88888.00 2007-05-01 06:07:10.500 121 55411.60 12333.62 80.35 88888.00 2007-05-01 06:07:10.625 121 55411.57 12333.67 80.35 88888.00 2007-05-01 06:07:10.750 121 55411.60 108160.02 136817.77 88888.00 2007-05-01 06:07:10.875 121 49609.00 109971.38 -198028.8088888.00 2007-05-01 06:07:11.000 121 55411.62 12333.60 80.35 88888.00 2007-05-01 06:07:11.125 121 55411.62 12333.62 80.38 88888.00 2007-05-01 06:07:11.250 121 55411.57 12333.65 80.38 88888.00 2007-05-01 06:07:11.375 121 55411.57 12333.67 80.38 88888.00 2007-05-01 06:07:11.500 121 55411.57 12333.73 80.38 88888.00 2007-05-01 06:07:11.625 121 55411.60 12333.75 80.38 88888.00 2007-05-01 06:07:11.750 121 55411.57 168780.83 136817.77 88888.00 2007-05-01 06:07:11.875 121 51247.45 109964.98 -198022.4088888.00 2007-05-01 06:07:12.000 121 55411.53 12333.58 80.30 88888.00 2007-05-01 06:07:12.125 121 55411.57 12333.65 80.38 88888.00 2007-05-01 06:07:12.250 121 55411.57 12333.70 80.35 88888.00 2007-05-01 06:07:12.375 121 55411.57 12333.77 80.40 88888.00 2007-05-01 06:07:12.500 121 55411.57 12333.70 80.33 88888.00 2007-05-01 06:07:12.625 121 55411.53 12333.60 80.30 88888.00 2007-05-01 06:07:12.750 121 55411.50 150758.42 136817.77 88888.00 2007-05-01 06:07:12.875 121 52885.88 109964.98 -198041.6088888.00 2007-05-01 06:07:13.000 121 55411.55 12333.60 80.35 88888.00 2007-05-01 06:07:13.125 121 55411.55 12333.67 80.35 88888.00 2007-05-01 06:07:13.250 121 55411.55 12333.67 80.33 88888.00 2007-05-01 06:07:13.375 121 55411.55 12333.65 80.35 88888.00 2007-05-01 06:07:13.500 121 55411.55 12333.67 80.28 88888.00 2007-05-01 06:07:13.625 121 55411.50 12333.70 80.25 88888.00 2007-05-01 06:07:13.750 121 55411.53 109798.43 136817.77 88888.00 2007-05-01 06:07:13.875 121 54524.22 109964.98 -198022.4088888.00 2007-05-01 06:07:14.000 121 55411.53 12333.73 80.30 88888.00 2007-05-01 06:07:14.125 121 55411.53 12333.75 80.25 88888.00 2007-05-01 06:07:14.250 121 55411.53 12333.70 80.28 88888.00 2007-05-01 06:07:14.375 121 55411.53 12333.70 80.28 88888.00 2007-05-01 06:07:14.500 121 55411.50 12333.75 80.33 88888.00 2007-05-01 06:07:14.625 121 55411.53 12333.73 80.33 88888.00 2007-05-01 06:07:14.750 121 55411.50 108160.02 136817.77 88888.00 2007-05-01 06:07:14.875 121 56162.62 109977.77 -198035.2088888.00 2007-05-01 06:07:15.000 121 55411.47 12333.50 80.25 88888.00 2007-05-01 06:07:15.125 121 55411.50 12333.58 80.30 88888.00 2007-05-01 06:07:15.250 121 55411.50 12333.60 80.28 88888.00 2007-05-01 06:07:15.375 121 55411.50 12333.65 80.22 88888.00 2007-05-01 06:07:15.500 121 55411.45 12333.65 80.20 88888.00 2007-05-01 06:07:15.625 121 55411.43 12333.67 80.25 88888.00 2007-05-01 06:07:15.750 121 55411.47 116352.02 136817.77 88888.00 2007-05-01 06:07:15.875 121 57801.05 109958.57 -198035.2088888.00 2007-05-01 06:07:16.000 121 55411.43 12333.60 80.22 88888.00 2007-05-01 06:07:16.125 121 55411.47 12333.65 80.25 88888.00 2007-05-01 06:07:16.250 121 55411.50 12333.67 80.20 88888.00 2007-05-01 06:07:16.375 121 55411.50 12333.65 80.15 88888.00 2007-05-01 06:07:16.500 121 55411.47 12333.60 80.08 88888.00 2007-05-01 06:07:16.625 121 55411.43 12333.65 80.17 88888.00 2007-05-01 06:07:16.750 121 55411.47 129459.23 136817.77 88888.00 2007-05-01 06:07:16.875 121 59439.53 109964.98 -198003.2088888.00 2007-05-01 06:07:17.000 121 55411.47 12333.58 80.10 88888.00 2007-05-01 06:07:17.125 121 55411.43 12333.60 80.15 88888.00 2007-05-01 06:07:17.250 121 55411.43 12333.67 80.12 88888.00 2007-05-01 06:07:17.375 121 55411.43 12333.67 80.10 88888.00 2007-05-01 06:07:17.500 121 55411.43 12333.73 80.17 88888.00 2007-05-01 06:07:17.625 121 55411.45 12333.70 80.20 88888.00 2007-05-01 06:07:17.750 121 55411.45 186803.23 136817.77 88888.00 2007-05-01 06:07:17.875 121 61077.85 109964.98 -198016.0088888.00 2007-05-01 06:07:18.000 121 55411.47 12333.77 80.12 88888.00 2007-05-01 06:07:18.125 121 55411.43 12333.70 80.08 88888.00 2007-05-01 06:07:18.250 121 55411.45 12333.73 80.10 88888.00 2007-05-01 06:07:18.375 121 55411.45 12333.75 80.08 88888.00 2007-05-01 06:07:18.500 121 55411.45 12333.70 80.05 88888.00 2007-05-01 06:07:18.625 121 55411.45 12333.67 80.08 88888.00 2007-05-01 06:07:18.750 121 55411.38 122905.62 136817.77 88888.00 2007-05-01 06:07:18.875 121 62716.20 109984.18 -198022.4088888.00 2007-05-01 06:07:19.000 121 55411.43 12333.67 80.03 88888.00 2007-05-01 06:07:19.125 121 55411.43 12333.67 80.03 88888.00 2007-05-01 06:07:19.250 121 55411.40 12333.73 80.08 88888.00 2007-05-01 06:07:19.375 121 55411.45 12333.73 80.12 88888.00 2007-05-01 06:07:19.500 121 55411.45 12333.70 80.10 88888.00 2007-05-01 06:07:19.625 121 55411.43 12333.73 80.10 88888.00 2007-05-01 06:07:19.750 121 55411.40 196633.62 136817.77 88888.00 2007-05-01 06:07:19.875 121 64354.65 109971.38 -198009.6088888.00 2007-05-01 06:07:20.000 121 55411.38 12333.67 80.08 88888.00 2007-05-01 06:07:20.125 121 55411.40 12333.75 80.08 88888.00 2007-05-01 06:07:20.250 121 55411.43 12333.77 80.08 88888.00 2007-05-01 06:07:20.375 121 55411.40 12333.77 80.05 88888.00 2007-05-01 06:07:20.500 121 55411.40 12333.70 80.00 88888.00 2007-05-01 06:07:20.625 121 55411.40 12333.70 80.00 88888.00 2007-05-01 06:07:20.750 121 55411.43 104883.23 136817.77 88888.00 2007-05-01 06:07:20.875 121 65993.05 109964.98 -198009.6088888.00 2007-05-01 06:07:21.000 121 55411.40 12333.70 79.97 88888.00 2007-05-01 06:07:21.125 121 55411.35 12333.70 79.95 88888.00 2007-05-01 06:07:21.250 121 55411.32 12333.77 79.97 88888.00 2007-05-01 06:07:21.375 121 55411.35 12333.83 79.95 88888.00 2007-05-01 06:07:21.500 121 55411.35 12333.83 80.03 88888.00 2007-05-01 06:07:21.625 121 55411.38 12333.85 80.03 88888.00 2007-05-01 06:07:21.750 121 55411.38 108160.02 136817.77 88888.00 2007-05-01 06:07:21.875 121 67631.45 109958.57 -197984.0088888.00 2007-05-01 06:07:22.000 121 55411.35 12333.80 79.90 88888.00 2007-05-01 06:07:22.125 121 55411.35 12333.80 79.90 88888.00 2007-05-01 06:07:22.250 121 55411.35 12333.85 79.92 88888.00 2007-05-01 06:07:22.375 121 55411.35 12333.88 80.00 88888.00 2007-05-01 06:07:22.500 121 55411.38 12333.77 80.03 88888.00 2007-05-01 06:07:22.625 121 55411.35 12333.75 79.97 88888.00 2007-05-01 06:07:22.750 121 55411.38 -131046.38136817.77 88888.00 2007-05-01 06:07:22.875 121 69269.90 109971.38 -197990.4088888.00 2007-05-01 06:07:23.000 121 55411.35 12333.83 79.90 88888.00 2007-05-01 06:07:23.125 121 55411.35 12333.80 79.90 88888.00 2007-05-01 06:07:23.250 121 55411.35 12333.77 79.92 88888.00 2007-05-01 06:07:23.375 121 55411.38 12333.75 79.90 88888.00 2007-05-01 06:07:23.500 121 55411.35 12333.73 79.95 88888.00 2007-05-01 06:07:23.625 121 55411.32 12333.80 79.92 88888.00 2007-05-01 06:07:23.750 121 55411.30 119628.82 136817.77 88888.00 2007-05-01 06:07:23.875 121 70908.30 109945.77 -197984.0088888.00 2007-05-01 06:07:24.000 121 55411.30 12333.80 79.85 88888.00 2007-05-01 06:07:24.125 121 55411.32 12333.77 79.88 88888.00 2007-05-01 06:07:24.250 121 55411.30 12333.77 79.92 88888.00 2007-05-01 06:07:24.375 121 55411.35 12333.77 79.88 88888.00 2007-05-01 06:07:24.500 121 55411.32 12333.80 79.85 88888.00 2007-05-01 06:07:24.625 121 55411.30 12333.80 79.88 88888.00 2007-05-01 06:07:24.750 121 55411.35 114713.62 136817.77 88888.00 2007-05-01 06:07:24.875 121 72546.73 109958.57 -197984.0088888.00 2007-05-01 06:07:25.000 121 55411.28 12333.65 79.83 88888.00 2007-05-01 06:07:25.125 121 55411.28 12333.77 79.88 88888.00 2007-05-01 06:07:25.250 121 55411.28 12333.83 79.85 88888.00 2007-05-01 06:07:25.375 121 55411.28 12333.80 79.83 88888.00 2007-05-01 06:07:25.500 121 55411.25 12333.83 79.83 88888.00 2007-05-01 06:07:25.625 121 55411.30 12333.77 79.85 88888.00 2007-05-01 06:07:25.750 121 55411.28 129459.23 136817.77 88888.00 2007-05-01 06:07:25.875 121 74185.02 109977.77 -197990.4088888.00 2007-05-01 06:07:26.000 121 55411.32 12333.83 79.85 88888.00 2007-05-01 06:07:26.125 121 55411.28 12333.83 79.85 88888.00 2007-05-01 06:07:26.250 121 55411.25 12333.80 79.88 88888.00 2007-05-01 06:07:26.375 121 55411.28 12333.83 79.88 88888.00 2007-05-01 06:07:26.500 121 55411.28 12333.85 79.88 88888.00 2007-05-01 06:07:26.625 121 55411.30 12333.77 79.80 88888.00 2007-05-01 06:07:26.750 121 55411.25 201548.83 136817.77 88888.00 2007-05-01 06:07:26.875 121 75823.43 109964.98 -198003.2088888.00 2007-05-01 06:07:27.000 121 55411.28 12333.83 79.83 88888.00 2007-05-01 06:07:27.125 121 55411.25 12333.88 79.80 88888.00 2007-05-01 06:07:27.250 121 55411.28 12333.92 79.83 88888.00 2007-05-01 06:07:27.375 121 55411.28 12333.90 79.85 88888.00 2007-05-01 06:07:27.500 121 55411.28 12333.90 79.80 88888.00 2007-05-01 06:07:27.625 121 55411.28 12333.88 79.70 88888.00 2007-05-01 06:07:27.750 121 55411.28 104883.23 136817.77 88888.00 2007-05-01 06:07:27.875 121 77461.85 109984.18 -197958.4088888.00 2007-05-01 06:07:28.000 121 55411.25 12333.98 79.72 88888.00 2007-05-01 06:07:28.125 121 55411.25 12333.95 79.72 88888.00 2007-05-01 06:07:28.250 121 55411.22 12333.90 79.75 88888.00 2007-05-01 06:07:28.375 121 55411.25 12333.92 79.80 88888.00 2007-05-01 06:07:28.500 121 55411.25 12333.90 79.83 88888.00 2007-05-01 06:07:28.625 121 55411.25 12333.85 79.78 88888.00 2007-05-01 06:07:28.750 121 55411.22 181888.02 136817.77 88888.00 2007-05-01 06:07:28.875 121 79100.27 109971.38 -197971.2088888.00 2007-05-01 06:07:29.000 121 55411.20 12333.92 79.67 88888.00 2007-05-01 06:07:29.125 121 55411.20 12333.92 79.70 88888.00 2007-05-01 06:07:29.250 121 55411.20 12333.88 79.72 88888.00 2007-05-01 06:07:29.375 121 55411.22 12333.85 79.78 88888.00 2007-05-01 06:07:29.500 121 55411.22 12333.90 79.72 88888.00 2007-05-01 06:07:29.625 121 55411.20 12333.88 79.72 88888.00 2007-05-01 06:07:29.750 121 55411.18 -149068.77136817.77 88888.00 2007-05-01 06:07:29.875 121 80738.60 109971.38 -197977.6088888.00 2007-05-01 06:07:30.000 121 55411.22 12333.88 79.62 88888.00 2007-05-01 06:07:30.125 121 55411.22 12333.92 79.70 88888.00 2007-05-01 06:07:30.250 121 55411.22 12333.92 79.72 88888.00 2007-05-01 06:07:30.375 121 55411.20 12333.83 79.65 88888.00 2007-05-01 06:07:30.500 121 55411.20 12333.80 79.65 88888.00 2007-05-01 06:07:30.625 121 55411.18 12333.88 79.72 88888.00 2007-05-01 06:07:30.750 121 55411.22 -135961.58136817.77 88888.00 2007-05-01 06:07:30.875 121 82377.05 109984.18 -197952.0088888.00 2007-05-01 06:07:31.000 121 55411.18 12333.92 79.65 88888.00 2007-05-01 06:07:31.125 121 55411.18 12333.88 79.65 88888.00 2007-05-01 06:07:31.250 121 55411.15 12333.90 79.65 88888.00 2007-05-01 06:07:31.375 121 55411.18 12333.95 79.70 88888.00 2007-05-01 06:07:31.500 121 55411.20 12333.98 79.75 88888.00 2007-05-01 06:07:31.625 121 55411.22 12334.02 79.67 88888.00 2007-05-01 06:07:31.750 121 55411.20 185164.83 136817.77 88888.00 2007-05-01 06:07:31.875 121 84015.38 109971.38 -197958.4088888.00 2007-05-01 06:07:32.000 121 55411.18 12333.90 79.67 88888.00 2007-05-01 06:07:32.125 121 55411.20 12334.02 79.72 88888.00 2007-05-01 06:07:32.250 121 55411.20 12334.05 79.70 88888.00 2007-05-01 06:07:32.375 121 55411.18 12333.98 79.70 88888.00 2007-05-01 06:07:32.500 121 55411.18 12333.95 79.72 88888.00 2007-05-01 06:07:32.625 121 55411.18 12333.95 79.65 88888.00 2007-05-01 06:07:32.750 121 55411.18 149120.02 136817.77 88888.00 2007-05-01 06:07:32.875 121 85653.85 109952.18 -197958.4088888.00 2007-05-01 06:07:33.000 121 55411.15 12333.95 79.60 88888.00 2007-05-01 06:07:33.125 121 55411.18 12333.92 79.58 88888.00 2007-05-01 06:07:33.250 121 55411.15 12333.88 79.62 88888.00 2007-05-01 06:07:33.375 121 55411.15 12333.90 79.62 88888.00 2007-05-01 06:07:33.500 121 55411.15 12333.83 79.55 88888.00 2007-05-01 06:07:33.625 121 55411.12 12333.90 79.60 88888.00 2007-05-01 06:07:33.750 121 55411.15 139289.62 136817.77 88888.00 2007-05-01 06:07:33.875 121 87292.18 109958.57 -197958.4088888.00 2007-05-01 06:07:34.000 121 55411.15 12333.98 79.62 88888.00 2007-05-01 06:07:34.125 121 55411.15 12333.90 79.60 88888.00 2007-05-01 06:07:34.250 121 55411.10 12333.83 79.58 88888.00 2007-05-01 06:07:34.375 121 55411.07 12333.90 79.58 88888.00 2007-05-01 06:07:34.500 121 55411.07 12333.92 79.58 88888.00 2007-05-01 06:07:34.625 121 55411.10 12333.92 79.62 88888.00 2007-05-01 06:07:34.750 121 55411.12 116352.02 136817.77 88888.00 2007-05-01 06:07:34.875 121 88930.65 109984.18 -197958.4088888.00 2007-05-01 06:07:35.000 121 55411.07 12333.88 79.55 88888.00 2007-05-01 06:07:35.125 121 55411.07 12333.92 79.58 88888.00 2007-05-01 06:07:35.250 121 55411.07 12333.98 79.65 88888.00 2007-05-01 06:07:35.375 121 55411.10 12334.02 79.67 88888.00 2007-05-01 06:07:35.500 121 55411.15 12333.95 79.67 88888.00 2007-05-01 06:07:35.625 121 55411.12 12333.95 79.62 88888.00 2007-05-01 06:07:35.750 121 55411.12 193356.83 136817.77 88888.00 2007-05-01 06:07:35.875 121 90569.00 109952.18 -197984.0088888.00 2007-05-01 06:07:36.000 121 55411.10 12333.92 79.60 88888.00 2007-05-01 06:07:36.125 121 55411.12 12333.98 79.62 88888.00 2007-05-01 06:07:36.250 121 55411.12 12333.98 79.65 88888.00 2007-05-01 06:07:36.375 121 55411.12 12333.98 79.65 88888.00 2007-05-01 06:07:36.500 121 55411.10 12333.92 79.62 88888.00 2007-05-01 06:07:36.625 121 55411.10 12333.83 79.60 88888.00 2007-05-01 06:07:36.750 121 55411.10 142566.42 136817.77 88888.00 2007-05-01 06:07:36.875 121 92207.45 109977.77 -197990.4088888.00 2007-05-01 06:07:37.000 121 55411.10 12333.80 79.50 88888.00 2007-05-01 06:07:37.125 121 55411.07 12333.77 79.50 88888.00 2007-05-01 06:07:37.250 121 55411.07 12333.85 79.55 88888.00 2007-05-01 06:07:37.375 121 55411.07 12333.90 79.55 88888.00 2007-05-01 06:07:37.500 121 55411.10 12333.83 79.55 88888.00 2007-05-01 06:07:37.625 121 55411.07 12333.77 79.55 88888.00 2007-05-01 06:07:37.750 121 55411.05 198272.02 136817.77 88888.00 2007-05-01 06:07:37.875 121 93845.82 109984.18 -197990.4088888.00 2007-05-01 06:07:38.000 121 55411.03 12333.88 79.60 88888.00 2007-05-01 06:07:38.125 121 55411.10 12333.90 79.58 88888.00 2007-05-01 06:07:38.250 121 55411.07 12333.92 79.50 88888.00 2007-05-01 06:07:38.375 121 55411.05 12333.85 79.47 88888.00 2007-05-01 06:07:38.500 121 55411.05 12333.88 79.53 88888.00 2007-05-01 06:07:38.625 121 55411.05 12334.00 79.58 88888.00 2007-05-01 06:07:38.750 121 55411.12 158950.42 136817.77 88888.00 2007-05-01 06:07:38.875 121 95484.23 109971.38 -197939.2088888.00 2007-05-01 06:07:39.000 121 55411.10 12333.95 79.47 88888.00 2007-05-01 06:07:39.125 121 55411.07 12334.00 79.53 88888.00 2007-05-01 06:07:39.250 121 55411.07 12334.05 79.55 88888.00 2007-05-01 06:07:39.375 121 55411.10 12333.98 79.50 88888.00 2007-05-01 06:07:39.500 121 55411.05 12333.88 79.50 88888.00 2007-05-01 06:07:39.625 121 55411.05 12333.88 79.47 88888.00 2007-05-01 06:07:39.750 121 55411.07 111436.82 136817.77 88888.00 2007-05-01 06:07:39.875 121 97122.62 109952.18 -197971.2088888.00 2007-05-01 06:07:40.000 121 55411.05 12333.80 79.53 88888.00 2007-05-01 06:07:40.125 121 55411.05 12333.80 79.50 88888.00 2007-05-01 06:07:40.250 121 55411.03 12333.85 79.47 88888.00 2007-05-01 06:07:40.375 121 55411.03 12333.88 79.45 88888.00 2007-05-01 06:07:40.500 121 55411.03 12333.73 79.42 88888.00 2007-05-01 06:07:40.625 121 55411.03 12333.70 79.35 88888.00 2007-05-01 06:07:40.750 121 55410.97 145843.23 136817.77 88888.00 2007-05-01 06:07:40.875 121 98761.00 109971.38 -197990.4088888.00 2007-05-01 06:07:41.000 121 55411.03 12333.90 79.45 88888.00 2007-05-01 06:07:41.125 121 55411.00 12333.90 79.47 88888.00 2007-05-01 06:07:41.250 121 55411.00 12333.85 79.40 88888.00 2007-05-01 06:07:41.375 121 55410.97 12333.85 79.38 88888.00 2007-05-01 06:07:41.500 121 55410.97 12333.92 79.42 88888.00 2007-05-01 06:07:41.625 121 55411.00 12334.02 79.50 88888.00 2007-05-01 06:07:41.750 121 55410.97 124544.02 136817.77 88888.00 2007-05-01 06:07:41.875 121 100399.43 109958.57 -197939.2088888.00 2007-05-01 06:07:42.000 121 55411.00 12333.88 79.45 88888.00 2007-05-01 06:07:42.125 121 55411.07 12333.88 79.45 88888.00 2007-05-01 06:07:42.250 121 55411.05 12333.85 79.42 88888.00 2007-05-01 06:07:42.375 121 55411.00 12333.85 79.42 88888.00 2007-05-01 06:07:42.500 121 55410.97 12333.83 79.40 88888.00 2007-05-01 06:07:42.625 121 55410.97 12333.85 79.35 88888.00 2007-05-01 06:07:42.750 121 55410.95 117990.43 136817.77 88888.00 2007-05-01 06:07:42.875 121 102037.82 109990.57 -197945.6088888.00 2007-05-01 06:07:43.000 121 55411.00 12333.80 79.40 88888.00 2007-05-01 06:07:43.125 121 55410.97 12333.88 79.40 88888.00 2007-05-01 06:07:43.250 121 55410.97 12333.98 79.42 88888.00 2007-05-01 06:07:43.375 121 55411.00 12334.00 79.40 88888.00 2007-05-01 06:07:43.500 121 55410.95 12334.00 79.38 88888.00 2007-05-01 06:07:43.625 121 55410.93 12333.90 79.35 88888.00 2007-05-01 06:07:43.750 121 55410.95 163865.62 136817.77 88888.00 2007-05-01 06:07:43.875 121 103676.20 109964.98 -197971.2088888.00 2007-05-01 06:07:44.000 121 55410.93 12333.90 79.40 88888.00 2007-05-01 06:07:44.125 121 55410.97 12333.90 79.35 88888.00 2007-05-01 06:07:44.250 121 55410.97 12333.92 79.35 88888.00 2007-05-01 06:07:44.375 121 55410.97 12333.92 79.33 88888.00 2007-05-01 06:07:44.500 121 55410.97 12333.92 79.35 88888.00 2007-05-01 06:07:44.625 121 55410.97 12333.95 79.35 88888.00 2007-05-01 06:07:44.750 121 55410.97 155673.62 136817.77 88888.00 2007-05-01 06:07:44.875 121 105314.65 109971.38 -197958.4088888.00 2007-05-01 06:07:45.000 121 55410.93 12333.88 79.33 88888.00 2007-05-01 06:07:45.125 121 55410.97 12333.90 79.33 88888.00 2007-05-01 06:07:45.250 121 55410.97 12333.83 79.30 88888.00 2007-05-01 06:07:45.375 121 55410.97 12333.83 79.33 88888.00 2007-05-01 06:07:45.500 121 55410.93 12333.85 79.30 88888.00 2007-05-01 06:07:45.625 121 55410.93 12333.95 79.30 88888.00 2007-05-01 06:07:45.750 121 55410.93 57369.62 136817.77 88888.00 2007-05-01 06:07:45.875 121 106953.07 109971.38 -197952.0088888.00 2007-05-01 06:07:46.000 121 55410.95 12333.95 79.33 88888.00 2007-05-01 06:07:46.125 121 55410.95 12333.98 79.33 88888.00 2007-05-01 06:07:46.250 121 55410.97 12333.92 79.33 88888.00 2007-05-01 06:07:46.375 121 55410.95 12333.90 79.33 88888.00 2007-05-01 06:07:46.500 121 55410.97 12333.88 79.28 88888.00 2007-05-01 06:07:46.625 121 55410.95 12333.85 79.25 88888.00 2007-05-01 06:07:46.750 121 55410.90 60646.43 136817.77 88888.00 2007-05-01 06:07:46.875 121 108591.45 109958.57 -197964.8088888.00 2007-05-01 06:07:47.000 121 55410.90 12333.83 79.33 88888.00 2007-05-01 06:07:47.125 121 55410.93 12333.83 79.25 88888.00 2007-05-01 06:07:47.250 121 55410.90 12333.83 79.20 88888.00 2007-05-01 06:07:47.375 121 55410.88 12333.88 79.25 88888.00 2007-05-01 06:07:47.500 121 55410.93 12333.95 79.30 88888.00 2007-05-01 06:07:47.625 121 55410.93 12333.90 79.25 88888.00 2007-05-01 06:07:47.750 121 55410.95 54092.82 136817.77 88888.00 2007-05-01 06:07:47.875 121 110229.82 109958.57 -197984.0088888.00 2007-05-01 06:07:48.000 121 55410.88 12333.80 79.17 88888.00 2007-05-01 06:07:48.125 121 55410.90 12333.83 79.22 88888.00 2007-05-01 06:07:48.250 121 55410.88 12333.90 79.25 88888.00 2007-05-01 06:07:48.375 121 55410.88 12333.80 79.17 88888.00 2007-05-01 06:07:48.500 121 55410.88 12333.83 79.12 88888.00 2007-05-01 06:07:48.625 121 55410.88 12333.90 79.15 88888.00 2007-05-01 06:07:48.750 121 55410.85 40985.62 136817.77 88888.00 2007-05-01 06:07:48.875 121 111868.15 109958.57 -197958.4088888.00 2007-05-01 06:07:49.000 121 55410.88 12333.92 79.10 88888.00 2007-05-01 06:07:49.125 121 55410.88 12333.88 79.10 88888.00 2007-05-01 06:07:49.250 121 55410.85 12333.88 79.10 88888.00 2007-05-01 06:07:49.375 121 55410.85 12333.90 79.15 88888.00 2007-05-01 06:07:49.500 121 55410.85 12333.92 79.15 88888.00 2007-05-01 06:07:49.625 121 55410.88 12333.90 79.10 88888.00 2007-05-01 06:07:49.750 121 55410.85 77030.43 136817.77 88888.00 2007-05-01 06:07:49.875 121 113506.62 109964.98 -197977.6088888.00 2007-05-01 06:07:50.000 121 55410.85 12333.85 79.15 88888.00 2007-05-01 06:07:50.125 121 55410.88 12333.90 79.12 88888.00 2007-05-01 06:07:50.250 121 55410.85 12333.90 79.12 88888.00 2007-05-01 06:07:50.375 121 55410.85 12333.88 79.10 88888.00 2007-05-01 06:07:50.500 121 55410.82 12333.95 79.10 88888.00 2007-05-01 06:07:50.625 121 55410.82 12333.90 79.12 88888.00 2007-05-01 06:07:50.750 121 55410.80 55731.22 136817.77 88888.00 2007-05-01 06:07:50.875 121 115145.02 109952.18 -197952.0088888.00 2007-05-01 06:07:51.000 121 55410.82 12333.95 79.03 88888.00 2007-05-01 06:07:51.125 121 55410.80 12333.88 79.00 88888.00 2007-05-01 06:07:51.250 121 55410.80 12333.85 79.08 88888.00 2007-05-01 06:07:51.375 121 55410.80 12333.90 79.12 88888.00 2007-05-01 06:07:51.500 121 55410.85 12333.90 79.12 88888.00 2007-05-01 06:07:51.625 121 55410.82 12333.83 79.08 88888.00 2007-05-01 06:07:51.750 121 55410.78 62284.82 136817.77 88888.00 2007-05-01 06:07:51.875 121 116783.45 109958.57 -197996.8088888.00 2007-05-01 06:07:52.000 121 55410.82 12333.83 79.05 88888.00 2007-05-01 06:07:52.125 121 55410.85 12333.77 79.00 88888.00 2007-05-01 06:07:52.250 121 55410.80 12333.80 79.00 88888.00 2007-05-01 06:07:52.375 121 55410.78 12333.77 79.03 88888.00 2007-05-01 06:07:52.500 121 55410.80 12333.88 79.12 88888.00 2007-05-01 06:07:52.625 121 55410.85 12333.90 79.03 88888.00 2007-05-01 06:07:52.750 121 55410.82 77030.43 136817.77 88888.00 2007-05-01 06:07:52.875 121 118421.80 109977.77 -197958.4088888.00 2007-05-01 06:07:53.000 121 55410.78 12333.83 78.97 88888.00 2007-05-01 06:07:53.125 121 55410.78 12333.85 79.05 88888.00 2007-05-01 06:07:53.250 121 55410.78 12333.88 79.08 88888.00 2007-05-01 06:07:53.375 121 55410.80 12333.83 79.03 88888.00 2007-05-01 06:07:53.500 121 55410.78 12333.77 78.97 88888.00 2007-05-01 06:07:53.625 121 55410.75 12333.77 78.97 88888.00 2007-05-01 06:07:53.750 121 55410.80 40985.62 136817.77 88888.00 2007-05-01 06:07:53.875 121 120060.20 109964.98 -198003.2088888.00 2007-05-01 06:07:54.000 121 55410.75 12333.83 79.03 88888.00 2007-05-01 06:07:54.125 121 55410.80 12333.80 79.00 88888.00 2007-05-01 06:07:54.250 121 55410.75 12333.75 78.95 88888.00 2007-05-01 06:07:54.375 121 55410.72 12333.83 78.95 88888.00 2007-05-01 06:07:54.500 121 55410.78 12333.85 78.95 88888.00 2007-05-01 06:07:54.625 121 55410.75 12333.90 78.95 88888.00 2007-05-01 06:07:54.750 121 55410.72 90137.62 136817.77 88888.00 2007-05-01 06:07:54.875 121 121698.65 109971.38 -197964.8088888.00 2007-05-01 06:07:55.000 121 55410.72 12333.88 78.90 88888.00 2007-05-01 06:07:55.125 121 55410.75 12333.83 78.88 88888.00 2007-05-01 06:07:55.250 121 55410.72 12333.77 78.88 88888.00 2007-05-01 06:07:55.375 121 55410.72 12333.83 78.88 88888.00 2007-05-01 06:07:55.500 121 55410.72 12333.88 78.85 88888.00 2007-05-01 06:07:55.625 121 55410.72 12333.77 78.85 88888.00 2007-05-01 06:07:55.750 121 55410.70 72115.23 136817.77 88888.00 2007-05-01 06:07:55.875 121 123336.98 109984.18 -197984.0088888.00 2007-05-01 06:07:56.000 121 55410.70 12333.85 78.90 88888.00 2007-05-01 06:07:56.125 121 55410.75 12333.98 78.88 88888.00 2007-05-01 06:07:56.250 121 55410.72 12333.92 78.83 88888.00 2007-05-01 06:07:56.375 121 55410.68 12333.88 78.78 88888.00 2007-05-01 06:07:56.500 121 55410.68 12333.83 78.83 88888.00 2007-05-01 06:07:56.625 121 55410.70 12333.83 78.85 88888.00 2007-05-01 06:07:56.750 121 55410.65 3302.43 136817.77 88888.00 2007-05-01 06:07:56.875 121 124975.43 109964.98 -197971.2088888.00 2007-05-01 06:07:57.000 121 55410.68 12333.90 78.90 88888.00 2007-05-01 06:07:57.125 121 55410.72 12333.90 78.85 88888.00 2007-05-01 06:07:57.250 121 55410.72 12333.83 78.80 88888.00 2007-05-01 06:07:57.375 121 55410.72 12333.85 78.78 88888.00 2007-05-01 06:07:57.500 121 55410.70 12333.90 78.80 88888.00 2007-05-01 06:07:57.625 121 55410.72 12333.85 78.80 88888.00 2007-05-01 06:07:57.750 121 55410.72 80307.23 136817.77 88888.00 2007-05-01 06:07:57.875 121 126613.82 109964.98 -197984.0088888.00 2007-05-01 06:07:58.000 121 55410.72 12333.83 78.78 88888.00 2007-05-01 06:07:58.125 121 55410.70 12333.80 78.75 88888.00 2007-05-01 06:07:58.250 121 55410.68 12333.77 78.70 88888.00 2007-05-01 06:07:58.375 121 55410.68 12333.80 78.78 88888.00 2007-05-01 06:07:58.500 121 55410.68 12333.83 78.80 88888.00 2007-05-01 06:07:58.625 121 55410.68 12333.90 78.83 88888.00 2007-05-01 06:07:58.750 121 55410.68 98329.62 136817.77 88888.00 2007-05-01 06:07:58.875 121 128252.15 109971.38 -197964.8088888.00 2007-05-01 06:07:59.000 121 55410.68 12333.80 78.70 88888.00 2007-05-01 06:07:59.125 121 55410.68 12333.92 78.80 88888.00 2007-05-01 06:07:59.250 121 55410.70 12333.98 78.78 88888.00 2007-05-01 06:07:59.375 121 55410.68 12333.92 78.72 88888.00 2007-05-01 06:07:59.500 121 55410.65 12333.92 78.70 88888.00 2007-05-01 06:07:59.625 121 55410.65 12333.92 78.70 88888.00 2007-05-01 06:07:59.750 121 55410.62 96691.23 136817.77 88888.00 2007-05-01 06:07:59.875 121 129890.65 109971.38 -197971.2088888.00 2007-05-01 06:08:00.000 121 55410.60 12333.90 78.70 88888.00 2007-05-01 06:08:00.125 121 55410.62 12334.00 78.67 88888.00 2007-05-01 06:08:00.250 121 55410.60 12333.98 78.70 88888.00 2007-05-01 06:08:00.375 121 55410.62 12333.92 78.70 88888.00 2007-05-01 06:08:00.500 121 55410.68 12333.95 78.72 88888.00 2007-05-01 06:08:00.625 121 55410.68 12334.00 78.70 88888.00 2007-05-01 06:08:00.750 121 55410.62 75392.02 136817.77 88888.00 2007-05-01 06:08:00.875 121 131529.02 109945.77 -197945.6088888.00 2007-05-01 06:08:01.000 121 55410.60 12333.98 78.70 88888.00 2007-05-01 06:08:01.125 121 55410.57 12334.05 78.72 88888.00 2007-05-01 06:08:01.250 121 55410.65 12333.98 78.75 88888.00 2007-05-01 06:08:01.375 121 55410.65 12333.95 78.78 88888.00 2007-05-01 06:08:01.500 121 55410.62 12333.90 78.67 88888.00 2007-05-01 06:08:01.625 121 55410.60 12333.95 78.60 88888.00 2007-05-01 06:08:01.750 121 55410.57 78668.82 136817.77 88888.00 2007-05-01 06:08:01.875 121 133167.40 109958.57 -197958.4088888.00 2007-05-01 06:08:02.000 121 55410.57 12333.80 78.60 88888.00 2007-05-01 06:08:02.125 121 55410.53 12333.85 78.62 88888.00 2007-05-01 06:08:02.250 121 55410.55 12333.88 78.62 88888.00 2007-05-01 06:08:02.375 121 55410.55 12333.85 78.62 88888.00 2007-05-01 06:08:02.500 121 55410.55 12333.83 78.58 88888.00 2007-05-01 06:08:02.625 121 55410.55 12333.83 78.53 88888.00 2007-05-01 06:08:02.750 121 55410.55 78668.82 136817.77 88888.00 2007-05-01 06:08:02.875 121 134805.80 109964.98 -197964.8088888.00 2007-05-01 06:08:03.000 121 55410.53 12333.90 78.60 88888.00 2007-05-01 06:08:03.125 121 55410.55 12333.95 78.58 88888.00 2007-05-01 06:08:03.250 121 55410.57 12333.92 78.50 88888.00 2007-05-01 06:08:03.375 121 55410.53 12333.90 78.47 88888.00 2007-05-01 06:08:03.500 121 55410.50 12333.90 78.53 88888.00 2007-05-01 06:08:03.625 121 55410.53 12333.90 78.50 88888.00 2007-05-01 06:08:03.750 121 55410.53 81945.62 136817.77 88888.00 2007-05-01 06:08:03.875 121 136444.20 109964.98 -197971.2088888.00 2007-05-01 06:08:04.000 121 55410.53 12333.95 78.47 88888.00 2007-05-01 06:08:04.125 121 55410.53 12333.90 78.47 88888.00 2007-05-01 06:08:04.250 121 55410.50 12333.88 78.55 88888.00 2007-05-01 06:08:04.375 121 55410.53 12333.92 78.47 88888.00 2007-05-01 06:08:04.500 121 55410.50 12333.98 78.45 88888.00 2007-05-01 06:08:04.625 121 55410.47 12333.95 78.42 88888.00 2007-05-01 06:08:04.750 121 55410.45 81945.62 136817.77 88888.00 2007-05-01 06:08:04.875 121 138082.65 109971.38 -197952.0088888.00 2007-05-01 06:08:05.000 121 55410.50 12333.88 78.47 88888.00 2007-05-01 06:08:05.125 121 55410.53 12333.90 78.50 88888.00 2007-05-01 06:08:05.250 121 55410.53 12333.95 78.53 88888.00 2007-05-01 06:08:05.375 121 55410.53 12333.92 78.45 88888.00 2007-05-01 06:08:05.500 121 55410.50 12333.95 78.40 88888.00 2007-05-01 06:08:05.625 121 55410.50 12333.98 78.40 88888.00 2007-05-01 06:08:05.750 121 55410.50 81945.62 136817.77 88888.00 2007-05-01 06:08:05.875 121 139721.02 109958.57 -197939.2088888.00 2007-05-01 06:08:06.000 121 55410.60 12334.05 78.53 88888.00 2007-05-01 06:08:06.125 121 55410.55 12334.00 78.45 88888.00 2007-05-01 06:08:06.250 121 55410.50 12333.98 78.42 88888.00 2007-05-01 06:08:06.375 121 55410.50 12333.92 78.45 88888.00 2007-05-01 06:08:06.500 121 55410.53 12333.88 78.42 88888.00 2007-05-01 06:08:06.625 121 55410.50 12333.92 78.42 88888.00 2007-05-01 06:08:06.750 121 55410.50 93414.43 136817.77 88888.00 2007-05-01 06:08:06.875 121 141359.42 109952.18 -197945.6088888.00 2007-05-01 06:08:07.000 121 55410.53 12333.98 78.47 88888.00 2007-05-01 06:08:07.125 121 55410.53 12333.92 78.45 88888.00 2007-05-01 06:08:07.250 121 55410.47 12333.90 78.40 88888.00 2007-05-01 06:08:07.375 121 55410.47 12333.95 78.40 88888.00 2007-05-01 06:08:07.500 121 55410.47 12333.98 78.38 88888.00 2007-05-01 06:08:07.625 121 55410.50 12334.00 78.38 88888.00 2007-05-01 06:08:07.750 121 55410.47 86860.82 136817.77 88888.00 2007-05-01 06:08:07.875 121 142997.83 109958.57 -197926.4088888.00 2007-05-01 06:08:08.000 121 55410.50 12333.95 78.30 88888.00 2007-05-01 06:08:08.125 121 55410.47 12333.98 78.35 88888.00 2007-05-01 06:08:08.250 121 55410.50 12334.00 78.35 88888.00 2007-05-01 06:08:08.375 121 55410.47 12334.00 78.30 88888.00 2007-05-01 06:08:08.500 121 55410.47 12333.98 78.35 88888.00 2007-05-01 06:08:08.625 121 55410.47 12334.00 78.35 88888.00 2007-05-01 06:08:08.750 121 55410.47 75392.02 136817.77 88888.00 2007-05-01 06:08:08.875 121 144636.25 109952.18 -197932.8088888.00 2007-05-01 06:08:09.000 121 55410.47 12333.98 78.30 88888.00 2007-05-01 06:08:09.125 121 55410.47 12333.98 78.33 88888.00 2007-05-01 06:08:09.250 121 55410.45 12334.02 78.33 88888.00 2007-05-01 06:08:09.375 121 55410.47 12334.05 78.30 88888.00 2007-05-01 06:08:09.500 121 55410.43 12334.02 78.30 88888.00 2007-05-01 06:08:09.625 121 55410.43 12334.02 78.28 88888.00 2007-05-01 06:08:09.750 121 55410.45 93414.43 136817.77 88888.00 2007-05-01 06:08:09.875 121 146274.60 109971.38 -197939.2088888.00 2007-05-01 06:08:10.000 121 55410.40 12334.00 78.30 88888.00 2007-05-01 06:08:10.125 121 55410.45 12334.00 78.25 88888.00 2007-05-01 06:08:10.250 121 55410.40 12333.92 78.20 88888.00 2007-05-01 06:08:10.375 121 55410.38 12333.92 78.22 88888.00 2007-05-01 06:08:10.500 121 55410.40 12333.98 78.22 88888.00 2007-05-01 06:08:10.625 121 55410.43 12334.00 78.20 88888.00 2007-05-01 06:08:10.750 121 55410.45 4940.82 136817.77 88888.00 2007-05-01 06:08:10.875 121 147913.02 109971.38 -197913.6088888.00 2007-05-01 06:08:11.000 121 55410.40 12333.98 78.20 88888.00 2007-05-01 06:08:11.125 121 55410.45 12334.02 78.22 88888.00 2007-05-01 06:08:11.250 121 55410.43 12334.00 78.20 88888.00 2007-05-01 06:08:11.375 121 55410.45 12333.98 78.20 88888.00 2007-05-01 06:08:11.500 121 55410.45 12333.98 78.15 88888.00 2007-05-01 06:08:11.625 121 55410.45 12333.95 78.15 88888.00 2007-05-01 06:08:11.750 121 55410.43 93414.43 136817.77 88888.00 2007-05-01 06:08:11.875 121 149551.42 109971.38 -197945.6088888.00 2007-05-01 06:08:12.000 121 55410.45 12334.08 78.17 88888.00 2007-05-01 06:08:12.125 121 55410.47 12334.15 78.25 88888.00 2007-05-01 06:08:12.250 121 55410.45 12334.10 78.15 88888.00 2007-05-01 06:08:12.375 121 55410.43 12334.10 78.10 88888.00 2007-05-01 06:08:12.500 121 55410.43 12334.10 78.12 88888.00 2007-05-01 06:08:12.625 121 55410.45 12334.10 78.10 88888.00 2007-05-01 06:08:12.750 121 55410.43 70476.82 136817.77 88888.00 2007-05-01 06:08:12.875 121 151189.77 109964.98 -197913.6088888.00 2007-05-01 06:08:13.000 121 55410.43 12334.12 78.12 88888.00 2007-05-01 06:08:13.125 121 55410.40 12334.15 78.15 88888.00 2007-05-01 06:08:13.250 121 55410.40 12334.12 78.12 88888.00 2007-05-01 06:08:13.375 121 55410.40 12334.10 78.17 88888.00 2007-05-01 06:08:13.500 121 55410.40 12334.08 78.15 88888.00 2007-05-01 06:08:13.625 121 55410.38 12334.05 78.12 88888.00 2007-05-01 06:08:13.750 121 55410.38 88499.23 136817.77 88888.00 2007-05-01 06:08:13.875 121 152828.23 109971.38 -197920.0088888.00 2007-05-01 06:08:14.000 121 55410.40 12334.05 78.03 88888.00 2007-05-01 06:08:14.125 121 55410.40 12334.05 78.08 88888.00 2007-05-01 06:08:14.250 121 55410.40 12334.12 78.08 88888.00 2007-05-01 06:08:14.375 121 55410.40 12334.12 78.03 88888.00 2007-05-01 06:08:14.500 121 55410.40 12334.08 78.03 88888.00 2007-05-01 06:08:14.625 121 55410.38 12334.08 78.05 88888.00 2007-05-01 06:08:14.750 121 55410.38 1664.03 136817.77 88888.00 2007-05-01 06:08:14.875 121 154466.62 109964.98 -197913.6088888.00 2007-05-01 06:08:15.000 121 55410.38 12334.05 77.97 88888.00 2007-05-01 06:08:15.125 121 55410.40 12334.15 78.00 88888.00 2007-05-01 06:08:15.250 121 55410.40 12334.12 78.03 88888.00 2007-05-01 06:08:15.375 121 55410.40 12334.15 78.03 88888.00 2007-05-01 06:08:15.500 121 55410.38 12334.12 78.03 88888.00 2007-05-01 06:08:15.625 121 55410.38 12334.17 77.95 88888.00 2007-05-01 06:08:15.750 121 55410.38 44262.43 136817.77 88888.00 2007-05-01 06:08:15.875 121 156105.02 109984.18 -197907.2088888.00 2007-05-01 06:08:16.000 121 55410.38 12334.05 78.00 88888.00 2007-05-01 06:08:16.125 121 55410.38 12334.10 78.03 88888.00 2007-05-01 06:08:16.250 121 55410.38 12334.08 77.97 88888.00 2007-05-01 06:08:16.375 121 55410.38 12334.00 77.90 88888.00 2007-05-01 06:08:16.500 121 55410.35 12333.98 77.95 88888.00 2007-05-01 06:08:16.625 121 55410.35 12334.05 77.97 88888.00 2007-05-01 06:08:16.750 121 55410.35 55731.22 136817.77 88888.00 2007-05-01 06:08:16.875 121 157743.42 109964.98 -197920.0088888.00 2007-05-01 06:08:17.000 121 55410.35 12334.08 77.92 88888.00 2007-05-01 06:08:17.125 121 55410.40 12333.98 77.92 88888.00 2007-05-01 06:08:17.250 121 55410.38 12334.05 77.95 88888.00 2007-05-01 06:08:17.375 121 55410.38 12334.10 77.95 88888.00 2007-05-01 06:08:17.500 121 55410.38 12334.08 77.97 88888.00 2007-05-01 06:08:17.625 121 55410.40 12334.05 77.92 88888.00 2007-05-01 06:08:17.750 121 55410.40 54092.82 136817.77 88888.00 2007-05-01 06:08:17.875 121 159381.83 109964.98 -197913.6088888.00 2007-05-01 06:08:18.000 121 55410.38 12334.02 77.90 88888.00 2007-05-01 06:08:18.125 121 55410.35 12334.02 77.85 88888.00 2007-05-01 06:08:18.250 121 55410.32 12334.12 77.85 88888.00 2007-05-01 06:08:18.375 121 55410.35 12334.15 77.83 88888.00 2007-05-01 06:08:18.500 121 55410.35 12334.08 77.85 88888.00 2007-05-01 06:08:18.625 121 55410.35 12334.02 77.85 88888.00 2007-05-01 06:08:18.750 121 55410.35 101606.43 136817.77 88888.00 2007-05-01 06:08:18.875 121 161020.20 109977.77 -197939.2088888.00 2007-05-01 06:08:19.000 121 55410.35 12334.02 77.78 88888.00 2007-05-01 06:08:19.125 121 55410.32 12334.00 77.78 88888.00 2007-05-01 06:08:19.250 121 55410.35 12334.05 77.78 88888.00 2007-05-01 06:08:19.375 121 55410.32 12334.12 77.78 88888.00 2007-05-01 06:08:19.500 121 55410.32 12334.17 77.83 88888.00 2007-05-01 06:08:19.625 121 55410.30 12334.10 77.85 88888.00 2007-05-01 06:08:19.750 121 55410.35 98329.62 136817.77 88888.00 2007-05-01 06:08:19.875 121 162658.62 109958.57 -197920.0088888.00 2007-05-01 06:08:20.000 121 55410.32 12334.20 77.80 88888.00 2007-05-01 06:08:20.125 121 55410.35 12334.17 77.78 88888.00 2007-05-01 06:08:20.250 121 55410.32 12334.12 77.78 88888.00 2007-05-01 06:08:20.375 121 55410.35 12334.12 77.75 88888.00 2007-05-01 06:08:20.500 121 55410.35 12334.12 77.75 88888.00 2007-05-01 06:08:20.625 121 55410.35 12334.12 77.78 88888.00 2007-05-01 06:08:20.750 121 55410.32 3302.43 136817.77 88888.00 2007-05-01 06:08:20.875 121 164297.05 109958.57 -197907.2088888.00 2007-05-01 06:08:21.000 121 55410.30 12334.08 77.75 88888.00 2007-05-01 06:08:21.125 121 55410.32 12334.15 77.75 88888.00 2007-05-01 06:08:21.250 121 55410.32 12334.15 77.78 88888.00 2007-05-01 06:08:21.375 121 55410.30 12334.17 77.78 88888.00 2007-05-01 06:08:21.500 121 55410.32 12334.23 77.75 88888.00 2007-05-01 06:08:21.625 121 55410.32 12334.25 77.80 88888.00 2007-05-01 06:08:21.750 121 55410.32 22963.22 136817.77 88888.00 2007-05-01 06:08:21.875 121 165935.48 109971.38 -197881.6088888.00 2007-05-01 06:08:22.000 121 55410.32 12334.23 77.65 88888.00 2007-05-01 06:08:22.125 121 55410.28 12334.27 77.67 88888.00 2007-05-01 06:08:22.250 121 55410.28 12334.33 77.70 88888.00 2007-05-01 06:08:22.375 121 55410.30 12334.27 77.72 88888.00 2007-05-01 06:08:22.500 121 55410.30 12334.25 77.70 88888.00 2007-05-01 06:08:22.625 121 55410.30 12334.25 77.62 88888.00 2007-05-01 06:08:22.750 121 55410.25 25.62 136817.77 88888.00 2007-05-01 06:08:22.875 121 167573.77 109964.98 -197888.0088888.00 2007-05-01 06:08:23.000 121 55410.28 12334.23 77.67 88888.00 2007-05-01 06:08:23.125 121 55410.28 12334.23 77.67 88888.00 2007-05-01 06:08:23.250 121 55410.25 12334.25 77.65 88888.00 2007-05-01 06:08:23.375 121 55410.28 12334.25 77.65 88888.00 2007-05-01 06:08:23.500 121 55410.28 12334.23 77.67 88888.00 2007-05-01 06:08:23.625 121 55410.28 12334.30 77.70 88888.00 2007-05-01 06:08:23.750 121 55410.30 13132.83 136817.77 88888.00 2007-05-01 06:08:23.875 121 169212.27 109971.38 -197881.6088888.00 2007-05-01 06:08:24.000 121 55410.30 12334.17 77.58 88888.00 2007-05-01 06:08:24.125 121 55410.28 12334.23 77.62 88888.00 2007-05-01 06:08:24.250 121 55410.25 12334.12 77.60 88888.00 2007-05-01 06:08:24.375 121 55410.22 12334.12 77.62 88888.00 2007-05-01 06:08:24.500 121 55410.22 12334.15 77.62 88888.00 2007-05-01 06:08:24.625 121 55410.22 12334.17 77.62 88888.00 2007-05-01 06:08:24.750 121 55410.22 88499.23 136817.77 88888.00 2007-05-01 06:08:24.875 121 170850.60 109964.98 -197900.8088888.00 2007-05-01 06:08:25.000 121 55410.25 12334.23 77.55 88888.00 2007-05-01 06:08:25.125 121 55410.25 12334.23 77.55 88888.00 2007-05-01 06:08:25.250 121 55410.22 12334.12 77.58 88888.00 2007-05-01 06:08:25.375 121 55410.20 12334.05 77.62 88888.00 2007-05-01 06:08:25.500 121 55410.22 12334.05 77.58 88888.00 2007-05-01 06:08:25.625 121 55410.20 12334.02 77.55 88888.00 2007-05-01 06:08:25.750 121 55410.20 85222.43 136817.77 88888.00 2007-05-01 06:08:25.875 121 172489.05 109945.77 -197920.0088888.00 2007-05-01 06:08:26.000 121 55410.22 12334.08 77.60 88888.00 2007-05-01 06:08:26.125 121 55410.20 12334.12 77.62 88888.00 2007-05-01 06:08:26.250 121 55410.20 12334.15 77.55 88888.00 2007-05-01 06:08:26.375 121 55410.20 12334.12 77.55 88888.00 2007-05-01 06:08:26.500 121 55410.22 12334.10 77.55 88888.00 2007-05-01 06:08:26.625 121 55410.22 12334.10 77.58 88888.00 2007-05-01 06:08:26.750 121 55410.25 24601.62 136817.77 88888.00 2007-05-01 06:08:26.875 121 174127.42 109971.38 -197913.6088888.00 2007-05-01 06:08:27.000 121 55410.25 12334.15 77.45 88888.00 2007-05-01 06:08:27.125 121 55410.20 12334.15 77.47 88888.00 2007-05-01 06:08:27.250 121 55410.18 12334.10 77.47 88888.00 2007-05-01 06:08:27.375 121 55410.20 12334.10 77.45 88888.00 2007-05-01 06:08:27.500 121 55410.22 12334.15 77.47 88888.00 2007-05-01 06:08:27.625 121 55410.22 12334.12 77.47 88888.00 2007-05-01 06:08:27.750 121 55410.22 9856.02 136817.77 88888.00 2007-05-01 06:08:27.875 121 175765.80 109971.38 -197913.6088888.00 2007-05-01 06:08:28.000 121 55410.25 12334.15 77.45 88888.00 2007-05-01 06:08:28.125 121 55410.22 12334.17 77.42 88888.00 2007-05-01 06:08:28.250 121 55410.22 12334.15 77.38 88888.00 2007-05-01 06:08:28.375 121 55410.20 12334.10 77.35 88888.00 2007-05-01 06:08:28.500 121 55410.20 12334.08 77.40 88888.00 2007-05-01 06:08:28.625 121 55410.18 12334.08 77.40 88888.00 2007-05-01 06:08:28.750 121 55410.18 19686.42 136817.77 88888.00 2007-05-01 06:08:28.875 121 177404.25 109958.57 -197920.0088888.00 2007-05-01 06:08:29.000 121 55410.20 12334.08 77.38 88888.00 2007-05-01 06:08:29.125 121 55410.20 12334.12 77.42 88888.00 2007-05-01 06:08:29.250 121 55410.25 12334.15 77.35 88888.00 2007-05-01 06:08:29.375 121 55410.22 12334.15 77.38 88888.00 2007-05-01 06:08:29.500 121 55410.22 12334.12 77.42 88888.00 2007-05-01 06:08:29.625 121 55410.20 12334.12 77.47 88888.00 2007-05-01 06:08:29.750 121 55410.22 18048.03 136817.77 88888.00 2007-05-01 06:08:29.875 121 179042.60 109964.98 -197920.0088888.00 2007-05-01 06:08:30.000 121 55410.20 12334.12 77.35 88888.00 2007-05-01 06:08:30.125 121 55410.25 12334.20 77.35 88888.00 2007-05-01 06:08:30.250 121 55410.22 12334.17 77.30 88888.00 2007-05-01 06:08:30.375 121 55410.18 12334.10 77.33 88888.00 2007-05-01 06:08:30.500 121 55410.15 12334.08 77.35 88888.00 2007-05-01 06:08:30.625 121 55410.18 12334.00 77.25 88888.00 2007-05-01 06:08:30.750 121 55410.18 24601.62 136817.77 88888.00 2007-05-01 06:08:30.875 121 180681.02 109958.57 -197952.0088888.00 2007-05-01 06:08:31.000 121 55410.18 12334.12 77.30 88888.00 2007-05-01 06:08:31.125 121 55410.22 12334.12 77.30 88888.00 2007-05-01 06:08:31.250 121 55410.20 12334.08 77.25 88888.00 2007-05-01 06:08:31.375 121 55410.18 12334.12 77.28 88888.00 2007-05-01 06:08:31.500 121 55410.18 12334.08 77.22 88888.00 2007-05-01 06:08:31.625 121 55410.15 12334.02 77.20 88888.00 2007-05-01 06:08:31.750 121 55410.15 29516.83 136817.77 88888.00 2007-05-01 06:08:31.875 121 182319.40 109964.98 -197932.8088888.00 2007-05-01 06:08:32.000 121 55410.18 12334.05 77.22 88888.00 2007-05-01 06:08:32.125 121 55410.22 12334.05 77.17 88888.00 2007-05-01 06:08:32.250 121 55410.20 12334.10 77.20 88888.00 2007-05-01 06:08:32.375 121 55410.15 12334.12 77.20 88888.00 2007-05-01 06:08:32.500 121 55410.15 12334.08 77.15 88888.00 2007-05-01 06:08:32.625 121 55410.12 12334.08 77.15 88888.00 2007-05-01 06:08:32.750 121 55410.15 32793.62 136817.77 88888.00 2007-05-01 06:08:32.875 121 183957.83 109958.57 -197907.2088888.00 2007-05-01 06:08:33.000 121 55410.20 12334.10 77.20 88888.00 2007-05-01 06:08:33.125 121 55410.22 12334.05 77.15 88888.00 2007-05-01 06:08:33.250 121 55410.12 12333.95 77.15 88888.00 2007-05-01 06:08:33.375 121 55410.12 12333.95 77.17 88888.00 2007-05-01 06:08:33.500 121 55410.12 12334.00 77.15 88888.00 2007-05-01 06:08:33.625 121 55410.12 12334.02 77.10 88888.00 2007-05-01 06:08:33.750 121 55410.15 45900.82 136817.77 88888.00 2007-05-01 06:08:33.875 121 185596.17 109964.98 -197920.0088888.00 2007-05-01 06:08:34.000 121 55410.18 12334.10 77.08 88888.00 2007-05-01 06:08:34.125 121 55410.12 12334.02 77.03 88888.00 2007-05-01 06:08:34.250 121 55410.15 12334.02 77.03 88888.00 2007-05-01 06:08:34.375 121 55410.15 12334.10 77.08 88888.00 2007-05-01 06:08:34.500 121 55410.18 12334.10 77.12 88888.00 2007-05-01 06:08:34.625 121 55410.18 12334.02 77.10 88888.00 2007-05-01 06:08:34.750 121 55410.18 44262.43 136817.77 88888.00 2007-05-01 06:08:34.875 121 187234.65 109977.77 -197926.4088888.00 2007-05-01 06:08:35.000 121 55410.18 12334.00 77.05 88888.00 2007-05-01 06:08:35.125 121 55410.15 12334.10 77.03 88888.00 2007-05-01 06:08:35.250 121 55410.15 12334.15 76.97 88888.00 2007-05-01 06:08:35.375 121 55410.12 12334.10 76.97 88888.00 2007-05-01 06:08:35.500 121 55410.10 12334.05 77.03 88888.00 2007-05-01 06:08:35.625 121 55410.12 12334.05 77.05 88888.00 2007-05-01 06:08:35.750 121 55410.15 77030.43 136817.77 88888.00 2007-05-01 06:08:35.875 121 188873.08 109971.38 -197939.2088888.00 2007-05-01 06:08:36.000 121 55410.10 12333.98 77.00 88888.00 2007-05-01 06:08:36.125 121 55410.15 12334.00 77.03 88888.00 2007-05-01 06:08:36.250 121 55410.12 12334.02 77.03 88888.00 2007-05-01 06:08:36.375 121 55410.12 12334.00 77.00 88888.00 2007-05-01 06:08:36.500 121 55410.10 12334.08 76.97 88888.00 2007-05-01 06:08:36.625 121 55410.10 12334.17 76.92 88888.00 2007-05-01 06:08:36.750 121 55410.12 4940.82 136817.77 88888.00 2007-05-01 06:08:36.875 121 190511.48 109971.38 -197907.2088888.00 2007-05-01 06:08:37.000 121 55410.15 12334.05 76.97 88888.00 2007-05-01 06:08:37.125 121 55410.15 12334.10 76.95 88888.00 2007-05-01 06:08:37.250 121 55410.15 12334.08 76.92 88888.00 2007-05-01 06:08:37.375 121 55410.12 12333.98 76.90 88888.00 2007-05-01 06:08:37.500 121 55410.15 12334.00 76.92 88888.00 2007-05-01 06:08:37.625 121 55410.15 12333.98 76.92 88888.00 2007-05-01 06:08:37.750 121 55410.15 37708.82 136817.77 88888.00 2007-05-01 06:08:37.875 121 192149.83 109964.98 -197945.6088888.00 2007-05-01 06:08:38.000 121 55410.12 12333.92 76.80 88888.00 2007-05-01 06:08:38.125 121 55410.12 12334.02 76.80 88888.00 2007-05-01 06:08:38.250 121 55410.12 12334.10 76.90 88888.00 2007-05-01 06:08:38.375 121 55410.20 12334.05 76.88 88888.00 2007-05-01 06:08:38.500 121 55410.18 12334.02 76.85 88888.00 2007-05-01 06:08:38.625 121 55410.18 12333.92 76.80 88888.00 2007-05-01 06:08:38.750 121 55410.18 40985.62 136817.77 88888.00 2007-05-01 06:08:38.875 121 193788.25 109971.38 -197971.2088888.00 2007-05-01 06:08:39.000 121 55410.15 12334.08 76.88 88888.00 2007-05-01 06:08:39.125 121 55410.18 12334.08 76.88 88888.00 2007-05-01 06:08:39.250 121 55410.18 12334.00 76.85 88888.00 2007-05-01 06:08:39.375 121 55410.12 12334.02 76.78 88888.00 2007-05-01 06:08:39.500 121 55410.10 12334.02 76.80 88888.00 2007-05-01 06:08:39.625 121 55410.07 12334.05 76.83 88888.00 2007-05-01 06:08:39.750 121 55410.10 -34380.78 136817.77 88888.00 2007-05-01 06:08:39.875 121 195426.62 109958.57 -197920.0088888.00 2007-05-01 06:08:40.000 121 55410.12 12334.05 76.88 88888.00 2007-05-01 06:08:40.125 121 55410.18 12334.08 76.85 88888.00 2007-05-01 06:08:40.250 121 55410.15 12334.00 76.78 88888.00 2007-05-01 06:08:40.375 121 55410.15 12334.05 76.78 88888.00 2007-05-01 06:08:40.500 121 55410.12 12334.02 76.78 88888.00 2007-05-01 06:08:40.625 121 55410.10 12334.10 76.72 88888.00 2007-05-01 06:08:40.750 121 55410.10 32793.62 136817.77 88888.00 2007-05-01 06:08:40.875 121 197065.05 109977.77 -197913.6088888.00 2007-05-01 06:08:41.000 121 55410.12 12334.02 76.72 88888.00 2007-05-01 06:08:41.125 121 55410.12 12334.00 76.65 88888.00 2007-05-01 06:08:41.250 121 55410.05 12333.95 76.67 88888.00 2007-05-01 06:08:41.375 121 55410.07 12333.98 76.67 88888.00 2007-05-01 06:08:41.500 121 55410.10 12334.02 76.72 88888.00 2007-05-01 06:08:41.625 121 55410.12 12334.05 76.70 88888.00 2007-05-01 06:08:41.750 121 55410.12 60646.43 136817.77 88888.00 2007-05-01 06:08:41.875 121 198703.42 109964.98 -197939.2088888.00 2007-05-01 06:08:42.000 121 55410.15 12334.10 76.72 88888.00 2007-05-01 06:08:42.125 121 55410.15 12334.08 76.72 88888.00 2007-05-01 06:08:42.250 121 55410.07 12333.95 76.67 88888.00 2007-05-01 06:08:42.375 121 55410.05 12333.95 76.60 88888.00 2007-05-01 06:08:42.500 121 55410.10 12334.02 76.65 88888.00 2007-05-01 06:08:42.625 121 55410.10 12334.10 76.70 88888.00 2007-05-01 06:08:42.750 121 55410.12 39347.22 136817.77 88888.00 2007-05-01 06:08:42.875 121 200341.77 109958.57 -197920.0088888.00 2007-05-01 06:08:43.000 121 55410.10 12333.98 76.47 88888.00 2007-05-01 06:08:43.125 121 55410.10 12334.05 76.58 88888.00 2007-05-01 06:08:43.250 121 55410.10 12334.05 76.62 88888.00 2007-05-01 06:08:43.375 121 55410.10 12334.05 76.65 88888.00 2007-05-01 06:08:43.500 121 55410.10 12334.08 76.65 88888.00 2007-05-01 06:08:43.625 121 55410.10 12334.10 76.58 88888.00 2007-05-01 06:08:43.750 121 55410.12 16409.62 136817.77 88888.00 2007-05-01 06:08:43.875 121 201980.25 109964.98 -197894.4088888.00 2007-05-01 06:08:44.000 121 55410.15 12334.10 76.58 88888.00 2007-05-01 06:08:44.125 121 55410.12 12334.05 76.50 88888.00 2007-05-01 06:08:44.250 121 55410.07 12334.02 76.50 88888.00 2007-05-01 06:08:44.375 121 55410.07 12334.05 76.50 88888.00 2007-05-01 06:08:44.500 121 55410.07 12334.10 76.50 88888.00 2007-05-01 06:08:44.625 121 55410.10 12334.17 76.53 88888.00 2007-05-01 06:08:44.750 121 55410.10 50816.03 136817.77 88888.00 2007-05-01 06:08:44.875 121 203618.62 109964.98 -197907.2088888.00 2007-05-01 06:08:45.000 121 55410.07 12334.00 76.42 88888.00 2007-05-01 06:08:45.125 121 55410.07 12334.05 76.40 88888.00 2007-05-01 06:08:45.250 121 55410.07 12334.05 76.35 88888.00 2007-05-01 06:08:45.375 121 55410.07 12334.05 76.38 88888.00 2007-05-01 06:08:45.500 121 55410.07 12334.10 76.42 88888.00 2007-05-01 06:08:45.625 121 55410.10 12334.02 76.42 88888.00 2007-05-01 06:08:45.750 121 55410.10 40985.62 136817.77 88888.00 2007-05-01 06:08:45.875 121 205257.05 109958.57 -197932.8088888.00 2007-05-01 06:08:46.000 121 55410.10 12334.08 76.42 88888.00 2007-05-01 06:08:46.125 121 55410.07 12334.12 76.45 88888.00 2007-05-01 06:08:46.250 121 55410.07 12334.10 76.42 88888.00 2007-05-01 06:08:46.375 121 55410.05 12334.08 76.38 88888.00 2007-05-01 06:08:46.500 121 55410.07 12334.08 76.38 88888.00 2007-05-01 06:08:46.625 121 55410.07 12334.10 76.38 88888.00 2007-05-01 06:08:46.750 121 55410.07 3302.43 136817.77 88888.00 2007-05-01 06:08:46.875 121 206895.40 109971.38 -197920.0088888.00 2007-05-01 06:08:47.000 121 55410.05 12334.10 76.30 88888.00 2007-05-01 06:08:47.125 121 55410.05 12334.10 76.33 88888.00 2007-05-01 06:08:47.250 121 55410.07 12334.10 76.35 88888.00 2007-05-01 06:08:47.375 121 55410.10 12334.02 76.33 88888.00 2007-05-01 06:08:47.500 121 55410.07 12333.98 76.30 88888.00 2007-05-01 06:08:47.625 121 55410.07 12334.02 76.30 88888.00 2007-05-01 06:08:47.750 121 55410.07 1664.03 136817.77 88888.00 2007-05-01 06:08:47.875 121 208533.80 109996.98 -197939.2088888.00 2007-05-01 06:08:48.000 121 55410.05 12334.05 76.35 88888.00 2007-05-01 06:08:48.125 121 55410.07 12334.02 76.35 88888.00 2007-05-01 06:08:48.250 121 55410.07 12334.10 76.35 88888.00 2007-05-01 06:08:48.375 121 55410.07 12334.12 76.33 88888.00 2007-05-01 06:08:48.500 121 55410.10 12334.15 76.30 88888.00 2007-05-01 06:08:48.625 121 55410.10 12334.15 76.28 88888.00 2007-05-01 06:08:48.750 121 55410.07 55731.22 136817.77 88888.00 2007-05-01 06:08:48.875 121 109977.77 -197913.60 0.00 88888.00 2007-05-01 06:08:49.000 121 55410.10 12334.10 76.28 88888.00 2007-05-01 06:08:49.125 121 55410.10 12334.12 76.28 88888.00 2007-05-01 06:08:49.250 121 55410.07 12334.08 76.28 88888.00 2007-05-01 06:08:49.375 121 55410.05 12334.05 76.25 88888.00 2007-05-01 06:08:49.500 121 55410.03 12334.02 76.22 88888.00 2007-05-01 06:08:49.625 121 55410.03 12334.02 76.22 88888.00 2007-05-01 06:08:49.750 121 55410.07 -54041.57 136817.77 88888.00 2007-05-01 06:08:49.875 121 109984.18 -197932.80 0.00 88888.00 2007-05-01 06:08:50.000 121 55410.05 12334.10 76.22 88888.00 2007-05-01 06:08:50.125 121 55410.07 12334.10 76.25 88888.00 2007-05-01 06:08:50.250 121 55410.07 12334.05 76.25 88888.00 2007-05-01 06:08:50.375 121 55410.05 12334.05 76.22 88888.00 2007-05-01 06:08:50.500 121 55410.05 12334.02 76.17 88888.00 2007-05-01 06:08:50.625 121 55410.03 12334.02 76.15 88888.00 2007-05-01 06:08:50.750 121 55410.05 -54041.57 136817.77 88888.00 2007-05-01 06:08:50.875 121 109964.98 -197926.40 0.00 88888.00 2007-05-01 06:08:51.000 121 55410.03 12334.05 76.17 88888.00 2007-05-01 06:08:51.125 121 55410.05 12334.10 76.12 88888.00 2007-05-01 06:08:51.250 121 55410.00 12334.08 76.10 88888.00 2007-05-01 06:08:51.375 121 55410.03 12334.02 76.10 88888.00 2007-05-01 06:08:51.500 121 55410.00 12334.08 76.17 88888.00 2007-05-01 06:08:51.625 121 55410.03 12334.05 76.15 88888.00 2007-05-01 06:08:51.750 121 55410.05 -52403.18 136817.77 88888.00 2007-05-01 06:08:51.875 121 109977.77 -197926.40 0.00 88888.00 2007-05-01 06:08:52.000 121 55410.00 12334.02 76.08 88888.00 2007-05-01 06:08:52.125 121 55409.97 12334.08 76.10 88888.00 2007-05-01 06:08:52.250 121 55409.97 12334.10 76.12 88888.00 2007-05-01 06:08:52.375 121 55410.00 12334.08 76.12 88888.00 2007-05-01 06:08:52.500 121 55410.03 12334.12 76.08 88888.00 2007-05-01 06:08:52.625 121 55410.00 12334.15 76.08 88888.00 2007-05-01 06:08:52.750 121 55410.03 -68787.18 136817.77 88888.00 2007-05-01 06:08:52.875 121 109958.57 -197900.80 0.00 88888.00 2007-05-01 06:08:53.000 121 55410.03 12334.05 76.05 88888.00 2007-05-01 06:08:53.125 121 55410.03 12334.05 76.10 88888.00 2007-05-01 06:08:53.250 121 55410.05 12334.02 76.05 88888.00 2007-05-01 06:08:53.375 121 55410.03 12334.05 76.03 88888.00 2007-05-01 06:08:53.500 121 55410.03 12334.08 76.05 88888.00 2007-05-01 06:08:53.625 121 55410.03 12334.10 76.05 88888.00 2007-05-01 06:08:53.750 121 55410.03 -45849.57 136817.77 88888.00 2007-05-01 06:08:53.875 121 109977.77 -197926.40 0.00 88888.00 2007-05-01 06:08:54.000 121 55410.03 12334.10 76.05 88888.00 2007-05-01 06:08:54.125 121 55410.05 12334.15 76.08 88888.00 2007-05-01 06:08:54.250 121 55410.05 12334.15 76.03 88888.00 2007-05-01 06:08:54.375 121 55410.03 12334.17 76.00 88888.00 2007-05-01 06:08:54.500 121 55410.00 12334.20 76.00 88888.00 2007-05-01 06:08:54.625 121 55410.03 12334.17 76.03 88888.00 2007-05-01 06:08:54.750 121 55410.00 -75340.77 136817.77 88888.00 2007-05-01 06:08:54.875 121 109952.18 -197913.60 0.00 88888.00 2007-05-01 06:08:55.000 121 55410.03 12334.15 75.92 88888.00 2007-05-01 06:08:55.125 121 55410.00 12334.15 75.90 88888.00 2007-05-01 06:08:55.250 121 55409.97 12334.15 75.90 88888.00 2007-05-01 06:08:55.375 121 55410.00 12334.15 75.95 88888.00 2007-05-01 06:08:55.500 121 55410.03 12334.15 75.95 88888.00 2007-05-01 06:08:55.625 121 55409.97 12334.12 75.92 88888.00 2007-05-01 06:08:55.750 121 55409.97 -50764.78 136817.77 88888.00 2007-05-01 06:08:55.875 121 109964.98 -197894.40 0.00 88888.00 2007-05-01 06:08:56.000 121 55410.03 12334.17 75.92 88888.00 2007-05-01 06:08:56.125 121 55410.00 12334.17 75.90 88888.00 2007-05-01 06:08:56.250 121 55409.97 12334.15 75.85 88888.00 2007-05-01 06:08:56.375 121 55409.97 12334.17 75.88 88888.00 2007-05-01 06:08:56.500 121 55410.00 12334.15 75.95 88888.00 2007-05-01 06:08:56.625 121 55410.00 12334.15 75.92 88888.00 2007-05-01 06:08:56.750 121 55410.00 -22911.97 136817.77 88888.00 2007-05-01 06:08:56.875 121 109984.18 -197920.00 0.00 88888.00 2007-05-01 06:08:57.000 121 55409.97 12334.15 75.80 88888.00 2007-05-01 06:08:57.125 121 55409.95 12334.15 75.83 88888.00 2007-05-01 06:08:57.250 121 55409.97 12334.08 75.88 88888.00 2007-05-01 06:08:57.375 121 55409.97 12334.05 75.88 88888.00 2007-05-01 06:08:57.500 121 55410.00 12334.05 75.83 88888.00 2007-05-01 06:08:57.625 121 55410.00 12334.00 75.88 88888.00 2007-05-01 06:08:57.750 121 55410.05 -90086.38 136817.77 88888.00 2007-05-01 06:08:57.875 121 109971.38 -197926.40 0.00 88888.00 2007-05-01 06:08:58.000 121 55410.05 12334.05 75.85 88888.00 2007-05-01 06:08:58.125 121 55410.03 12334.05 75.83 88888.00 2007-05-01 06:08:58.250 121 55410.00 12334.05 75.75 88888.00 2007-05-01 06:08:58.375 121 55410.00 12334.15 75.75 88888.00 2007-05-01 06:08:58.500 121 55410.00 12334.20 75.78 88888.00 2007-05-01 06:08:58.625 121 55409.97 12334.12 75.75 88888.00 2007-05-01 06:08:58.750 121 55410.00 -19635.17 136817.77 88888.00 2007-05-01 06:08:58.875 121 109945.77 -197926.40 0.00 88888.00 2007-05-01 06:08:59.000 121 55409.97 12334.00 75.70 88888.00 2007-05-01 06:08:59.125 121 55409.97 12333.98 75.70 88888.00 2007-05-01 06:08:59.250 121 55409.97 12334.00 75.75 88888.00 2007-05-01 06:08:59.375 121 55409.97 12334.08 75.72 88888.00 2007-05-01 06:08:59.500 121 55410.00 12334.10 75.70 88888.00 2007-05-01 06:08:59.625 121 55410.00 12334.02 75.65 88888.00 2007-05-01 06:08:59.750 121 55409.97 -17996.78 136817.77 88888.00 2007-05-01 06:08:59.875 121 109977.77 -197926.40 0.00 88888.00 2007-05-01 06:09:00.000 121 55410.00 12334.02 75.65 88888.00 2007-05-01 06:09:00.125 121 55409.95 12334.15 75.67 88888.00 2007-05-01 06:09:00.250 121 55409.97 12334.20 75.65 88888.00 2007-05-01 06:09:00.375 121 55409.95 12334.20 75.67 88888.00 2007-05-01 06:09:00.500 121 55410.00 12334.17 75.65 88888.00 2007-05-01 06:09:00.625 121 55409.97 12334.12 75.62 88888.00 2007-05-01 06:09:00.750 121 55409.95 -91724.77 136817.77 88888.00 2007-05-01 06:09:00.875 121 109971.38 -197894.40 0.00 88888.00 2007-05-01 06:09:01.000 121 55409.95 12334.05 75.58 88888.00 2007-05-01 06:09:01.125 121 55409.93 12334.10 75.60 88888.00 2007-05-01 06:09:01.250 121 55409.95 12334.15 75.60 88888.00 2007-05-01 06:09:01.375 121 55409.95 12334.10 75.55 88888.00 2007-05-01 06:09:01.500 121 55409.93 12334.15 75.62 88888.00 2007-05-01 06:09:01.625 121 55409.95 12334.20 75.60 88888.00 2007-05-01 06:09:01.750 121 55409.97 -49126.38 136817.77 88888.00 2007-05-01 06:09:01.875 121 109971.38 -197894.40 0.00 88888.00 2007-05-01 06:09:02.000 121 55409.97 12334.17 75.58 88888.00 2007-05-01 06:09:02.125 121 55410.00 12334.15 75.60 88888.00 2007-05-01 06:09:02.250 121 55409.97 12334.12 75.60 88888.00 2007-05-01 06:09:02.375 121 55409.95 12334.12 75.55 88888.00 2007-05-01 06:09:02.500 121 55409.95 12334.10 75.53 88888.00 2007-05-01 06:09:02.625 121 55409.95 12334.12 75.55 88888.00 2007-05-01 06:09:02.750 121 55409.97 -37657.57 136817.77 88888.00 2007-05-01 06:09:02.875 121 109964.98 -197894.40 0.00 88888.00 2007-05-01 06:09:03.000 121 55410.00 12333.98 75.45 88888.00 2007-05-01 06:09:03.125 121 55409.95 12334.08 75.53 88888.00 2007-05-01 06:09:03.250 121 55410.00 12334.17 75.55 88888.00 2007-05-01 06:09:03.375 121 55410.00 12334.17 75.50 88888.00 2007-05-01 06:09:03.500 121 55409.97 12334.15 75.47 88888.00 2007-05-01 06:09:03.625 121 55409.97 12334.15 75.45 88888.00 2007-05-01 06:09:03.750 121 55409.95 -27827.17 136817.77 88888.00 2007-05-01 06:09:03.875 121 109958.57 -197894.40 0.00 88888.00 2007-05-01 06:09:04.000 121 55410.00 12334.20 75.50 88888.00 2007-05-01 06:09:04.125 121 55410.00 12334.20 75.47 88888.00 2007-05-01 06:09:04.250 121 55410.00 12334.15 75.45 88888.00 2007-05-01 06:09:04.375 121 55410.00 12334.12 75.45 88888.00 2007-05-01 06:09:04.500 121 55410.00 12334.12 75.53 88888.00 2007-05-01 06:09:04.625 121 55410.00 12334.20 75.50 88888.00 2007-05-01 06:09:04.750 121 55410.00 -22911.97 136817.77 88888.00 2007-05-01 06:09:04.875 121 109964.98 -197888.00 0.00 88888.00 2007-05-01 06:09:05.000 121 55409.95 12334.17 75.42 88888.00 2007-05-01 06:09:05.125 121 55409.95 12334.23 75.35 88888.00 2007-05-01 06:09:05.250 121 55409.93 12334.27 75.38 88888.00 2007-05-01 06:09:05.375 121 55409.97 12334.27 75.42 88888.00 2007-05-01 06:09:05.500 121 55410.00 12334.17 75.42 88888.00 2007-05-01 06:09:05.625 121 55409.95 12334.12 75.38 88888.00 2007-05-01 06:09:05.750 121 55409.97 -40934.38 136817.77 88888.00 2007-05-01 06:09:05.875 121 109971.38 -197894.40 0.00 88888.00 2007-05-01 06:09:06.000 121 55409.95 12334.23 75.38 88888.00 2007-05-01 06:09:06.125 121 55409.95 12334.30 75.42 88888.00 2007-05-01 06:09:06.250 121 55409.97 12334.30 75.40 88888.00 2007-05-01 06:09:06.375 121 55409.93 12334.30 75.38 88888.00 2007-05-01 06:09:06.500 121 55409.95 12334.27 75.33 88888.00 2007-05-01 06:09:06.625 121 55409.93 12334.30 75.33 88888.00 2007-05-01 06:09:06.750 121 55409.93 -9804.77 136817.77 88888.00 2007-05-01 06:09:06.875 121 109971.38 -197849.60 0.00 88888.00 2007-05-01 06:09:07.000 121 55409.97 12334.27 75.30 88888.00 2007-05-01 06:09:07.125 121 55409.93 12334.27 75.25 88888.00 2007-05-01 06:09:07.250 121 55409.90 12334.25 75.25 88888.00 2007-05-01 06:09:07.375 121 55409.90 12334.30 75.28 88888.00 2007-05-01 06:09:07.500 121 55409.90 12334.30 75.30 88888.00 2007-05-01 06:09:07.625 121 55409.90 12334.33 75.28 88888.00 2007-05-01 06:09:07.750 121 55409.93 -22911.97 136817.77 88888.00 2007-05-01 06:09:07.875 121 109971.38 -197830.40 0.00 88888.00 2007-05-01 06:09:08.000 121 55409.88 12334.30 75.28 88888.00 2007-05-01 06:09:08.125 121 55409.90 12334.30 75.28 88888.00 2007-05-01 06:09:08.250 121 55409.93 12334.35 75.30 88888.00 2007-05-01 06:09:08.375 121 55409.90 12334.35 75.33 88888.00 2007-05-01 06:09:08.500 121 55409.90 12334.25 75.38 88888.00 2007-05-01 06:09:08.625 121 55409.93 12334.23 75.30 88888.00 2007-05-01 06:09:08.750 121 55409.93 -17996.78 136817.77 88888.00 2007-05-01 06:09:08.875 121 109958.57 -197868.80 0.00 88888.00 2007-05-01 06:09:09.000 121 55409.90 12334.30 75.20 88888.00 2007-05-01 06:09:09.125 121 55409.88 12334.30 75.22 88888.00 2007-05-01 06:09:09.250 121 55409.88 12334.25 75.22 88888.00 2007-05-01 06:09:09.375 121 55409.85 12334.27 75.25 88888.00 2007-05-01 06:09:09.500 121 55409.88 12334.30 75.33 88888.00 2007-05-01 06:09:09.625 121 55409.90 12334.35 75.33 88888.00 2007-05-01 06:09:09.750 121 55409.93 -1612.78 136817.77 88888.00 2007-05-01 06:09:09.875 121 109952.18 -197843.20 0.00 88888.00 2007-05-01 06:09:10.000 121 55409.88 12334.23 75.17 88888.00 2007-05-01 06:09:10.125 121 55409.90 12334.23 75.22 88888.00 2007-05-01 06:09:10.250 121 55409.88 12334.23 75.25 88888.00 2007-05-01 06:09:10.375 121 55409.88 12334.33 75.28 88888.00 2007-05-01 06:09:10.500 121 55409.88 12334.27 75.25 88888.00 2007-05-01 06:09:10.625 121 55409.88 12334.20 75.17 88888.00 2007-05-01 06:09:10.750 121 55409.90 -206412.77136817.77 88888.00 2007-05-01 06:09:10.875 121 109945.77 -197862.40 0.00 88888.00 2007-05-01 06:09:11.000 121 55409.90 12334.27 75.10 88888.00 2007-05-01 06:09:11.125 121 55409.88 12334.25 75.15 88888.00 2007-05-01 06:09:11.250 121 55409.88 12334.25 75.15 88888.00 2007-05-01 06:09:11.375 121 55409.88 12334.30 75.12 88888.00 2007-05-01 06:09:11.500 121 55409.85 12334.30 75.12 88888.00 2007-05-01 06:09:11.625 121 55409.85 12334.30 75.15 88888.00 2007-05-01 06:09:11.750 121 55409.85 -22911.97 136817.77 88888.00 2007-05-01 06:09:11.875 121 109964.98 -197875.20 0.00 88888.00 2007-05-01 06:09:12.000 121 55409.90 12334.35 75.08 88888.00 2007-05-01 06:09:12.125 121 55409.88 12334.40 75.12 88888.00 2007-05-01 06:09:12.250 121 55409.90 12334.40 75.17 88888.00 2007-05-01 06:09:12.375 121 55409.90 12334.35 75.17 88888.00 2007-05-01 06:09:12.500 121 55409.90 12334.30 75.12 88888.00 2007-05-01 06:09:12.625 121 55409.88 12334.38 75.17 88888.00 2007-05-01 06:09:12.750 121 55409.90 -1612.78 136817.77 88888.00 2007-05-01 06:09:12.875 121 109971.38 -197830.40 0.00 88888.00 2007-05-01 06:09:13.000 121 55409.88 12334.27 75.08 88888.00 2007-05-01 06:09:13.125 121 55409.88 12334.33 75.12 88888.00 2007-05-01 06:09:13.250 121 55409.90 12334.38 75.10 88888.00 2007-05-01 06:09:13.375 121 55409.88 12334.33 75.03 88888.00 2007-05-01 06:09:13.500 121 55409.88 12334.33 75.08 88888.00 2007-05-01 06:09:13.625 121 55409.88 12334.35 75.10 88888.00 2007-05-01 06:09:13.750 121 55409.85 -13081.58 136817.77 88888.00 2007-05-01 06:09:13.875 121 109958.57 -197856.00 0.00 88888.00 2007-05-01 06:09:14.000 121 55409.82 12334.30 75.03 88888.00 2007-05-01 06:09:14.125 121 55409.82 12334.38 75.05 88888.00 2007-05-01 06:09:14.250 121 55409.85 12334.45 75.10 88888.00 2007-05-01 06:09:14.375 121 55409.85 12334.50 75.15 88888.00 2007-05-01 06:09:14.500 121 55409.88 12334.55 75.12 88888.00 2007-05-01 06:09:14.625 121 55409.85 12334.40 74.97 88888.00 2007-05-01 06:09:14.750 121 55409.80 -21273.58 136817.77 88888.00 2007-05-01 06:09:14.875 121 109977.77 -197830.40 0.00 88888.00 2007-05-01 06:09:15.000 121 55409.82 12334.45 75.10 88888.00 2007-05-01 06:09:15.125 121 55409.85 12334.40 75.05 88888.00 2007-05-01 06:09:15.250 121 55409.82 12334.40 75.03 88888.00 2007-05-01 06:09:15.375 121 55409.82 12334.42 75.00 88888.00 2007-05-01 06:09:15.500 121 55409.82 12334.45 75.00 88888.00 2007-05-01 06:09:15.625 121 55409.82 12334.45 75.03 88888.00 2007-05-01 06:09:15.750 121 55409.88 -104831.98136817.77 88888.00 2007-05-01 06:09:15.875 121 109964.98 -197836.80 0.00 88888.00 2007-05-01 06:09:16.000 121 55409.88 12334.25 74.90 88888.00 2007-05-01 06:09:16.125 121 55409.80 12334.33 74.92 88888.00 2007-05-01 06:09:16.250 121 55409.82 12334.42 75.00 88888.00 2007-05-01 06:09:16.375 121 55409.85 12334.42 74.90 88888.00 2007-05-01 06:09:16.500 121 55409.80 12334.45 74.92 88888.00 2007-05-01 06:09:16.625 121 55409.82 12334.40 74.92 88888.00 2007-05-01 06:09:16.750 121 55409.85 -191667.17136817.77 88888.00 2007-05-01 06:09:16.875 121 109964.98 -197856.00 0.00 88888.00 2007-05-01 06:09:17.000 121 55409.85 12334.50 74.85 88888.00 2007-05-01 06:09:17.125 121 55409.82 12334.50 74.90 88888.00 2007-05-01 06:09:17.250 121 55409.80 12334.45 74.90 88888.00 2007-05-01 06:09:17.375 121 55409.82 12334.45 74.85 88888.00 2007-05-01 06:09:17.500 121 55409.80 12334.42 74.83 88888.00 2007-05-01 06:09:17.625 121 55409.80 12334.45 74.90 88888.00 2007-05-01 06:09:17.750 121 55409.82 -194943.98136817.77 88888.00 2007-05-01 06:09:17.875 121 109964.98 -197824.00 0.00 88888.00 2007-05-01 06:09:18.000 121 55409.85 12334.40 74.80 88888.00 2007-05-01 06:09:18.125 121 55409.82 12334.50 74.85 88888.00 2007-05-01 06:09:18.250 121 55409.80 12334.52 74.88 88888.00 2007-05-01 06:09:18.375 121 55409.82 12334.50 74.83 88888.00 2007-05-01 06:09:18.500 121 55409.80 12334.50 74.80 88888.00 2007-05-01 06:09:18.625 121 55409.85 12334.52 74.80 88888.00 2007-05-01 06:09:18.750 121 55409.82 -3251.18 136817.77 88888.00 2007-05-01 06:09:18.875 121 109964.98 -197804.80 0.00 88888.00 2007-05-01 06:09:19.000 121 55409.88 12334.52 74.85 88888.00 2007-05-01 06:09:19.125 121 55409.85 12334.52 74.80 88888.00 2007-05-01 06:09:19.250 121 55409.82 12334.52 74.80 88888.00 2007-05-01 06:09:19.375 121 55409.80 12334.52 74.80 88888.00 2007-05-01 06:09:19.500 121 55409.78 12334.48 74.72 88888.00 2007-05-01 06:09:19.625 121 55409.80 12334.45 74.75 88888.00 2007-05-01 06:09:19.750 121 55409.80 -6527.98 136817.77 88888.00 2007-05-01 06:09:19.875 121 109971.38 -197804.80 0.00 88888.00 2007-05-01 06:09:20.000 121 55409.78 12334.50 74.75 88888.00 2007-05-01 06:09:20.125 121 55409.78 12334.48 74.75 88888.00 2007-05-01 06:09:20.250 121 55409.80 12334.50 74.78 88888.00 2007-05-01 06:09:20.375 121 55409.80 12334.52 74.75 88888.00 2007-05-01 06:09:20.500 121 55409.78 12334.50 74.75 88888.00 2007-05-01 06:09:20.625 121 55409.75 12334.45 74.70 88888.00 2007-05-01 06:09:20.750 121 55409.78 -8166.38 136817.77 88888.00 2007-05-01 06:09:20.875 121 109964.98 -197817.60 0.00 88888.00 2007-05-01 06:09:21.000 121 55409.82 12334.55 74.78 88888.00 2007-05-01 06:09:21.125 121 55409.78 12334.62 74.80 88888.00 2007-05-01 06:09:21.250 121 55409.78 12334.58 74.75 88888.00 2007-05-01 06:09:21.375 121 55409.80 12334.60 74.70 88888.00 2007-05-01 06:09:21.500 121 55409.82 12334.60 74.70 88888.00 2007-05-01 06:09:21.625 121 55409.80 12334.62 74.72 88888.00 2007-05-01 06:09:21.750 121 55409.80 -75340.77 136817.77 88888.00 2007-05-01 06:09:21.875 121 109958.57 -197798.40 0.00 88888.00 2007-05-01 06:09:22.000 121 55409.82 12334.50 74.72 88888.00 2007-05-01 06:09:22.125 121 55409.82 12334.50 74.72 88888.00 2007-05-01 06:09:22.250 121 55409.78 12334.42 74.62 88888.00 2007-05-01 06:09:22.375 121 55409.80 12334.42 74.60 88888.00 2007-05-01 06:09:22.500 121 55409.80 12334.48 74.65 88888.00 2007-05-01 06:09:22.625 121 55409.85 12334.52 74.67 88888.00 2007-05-01 06:09:22.750 121 55409.80 -88447.98 136817.77 88888.00 2007-05-01 06:09:22.875 121 109964.98 -197811.20 0.00 88888.00 2007-05-01 06:09:23.000 121 55409.80 12334.38 74.62 88888.00 2007-05-01 06:09:23.125 121 55409.80 12334.45 74.60 88888.00 2007-05-01 06:09:23.250 121 55409.80 12334.50 74.55 88888.00 2007-05-01 06:09:23.375 121 55409.80 12334.58 74.62 88888.00 2007-05-01 06:09:23.500 121 55409.78 12334.67 74.70 88888.00 2007-05-01 06:09:23.625 121 55409.82 12334.75 74.70 88888.00 2007-05-01 06:09:23.750 121 55409.82 -122854.38136817.77 88888.00 2007-05-01 06:09:23.875 121 109958.57 -197766.40 0.00 88888.00 2007-05-01 06:09:24.000 121 55409.82 12334.62 74.62 88888.00 2007-05-01 06:09:24.125 121 55409.82 12334.70 74.62 88888.00 2007-05-01 06:09:24.250 121 55409.82 12334.62 74.60 88888.00 2007-05-01 06:09:24.375 121 55409.75 12334.55 74.60 88888.00 2007-05-01 06:09:24.500 121 55409.80 12334.58 74.60 88888.00 2007-05-01 06:09:24.625 121 55409.80 12334.62 74.60 88888.00 2007-05-01 06:09:24.750 121 55409.78 -103193.57136817.77 88888.00 2007-05-01 06:09:24.875 121 109964.98 -197785.60 0.00 88888.00 2007-05-01 06:09:25.000 121 55409.78 12334.55 74.55 88888.00 2007-05-01 06:09:25.125 121 55409.80 12334.58 74.53 88888.00 2007-05-01 06:09:25.250 121 55409.78 12334.55 74.53 88888.00 2007-05-01 06:09:25.375 121 55409.78 12334.58 74.47 88888.00 2007-05-01 06:09:25.500 121 55409.75 12334.60 74.50 88888.00 2007-05-01 06:09:25.625 121 55409.78 12334.62 74.47 88888.00 2007-05-01 06:09:25.750 121 55409.78 -104831.98136817.77 88888.00 2007-05-01 06:09:25.875 121 109977.77 -197792.00 0.00 88888.00 2007-05-01 06:09:26.000 121 55409.85 12334.73 74.53 88888.00 2007-05-01 06:09:26.125 121 55409.82 12334.70 74.50 88888.00 2007-05-01 06:09:26.250 121 55409.78 12334.62 74.53 88888.00 2007-05-01 06:09:26.375 121 55409.75 12334.65 74.50 88888.00 2007-05-01 06:09:26.500 121 55409.75 12334.70 74.47 88888.00 2007-05-01 06:09:26.625 121 55409.78 12334.67 74.50 88888.00 2007-05-01 06:09:26.750 121 55409.78 -3251.18 136817.77 88888.00 2007-05-01 06:09:26.875 121 109964.98 -197779.20 0.00 88888.00 2007-05-01 06:09:27.000 121 55409.78 12334.60 74.42 88888.00 2007-05-01 06:09:27.125 121 55409.75 12334.65 74.47 88888.00 2007-05-01 06:09:27.250 121 55409.78 12334.65 74.47 88888.00 2007-05-01 06:09:27.375 121 55409.78 12334.58 74.42 88888.00 2007-05-01 06:09:27.500 121 55409.75 12334.50 74.40 88888.00 2007-05-01 06:09:27.625 121 55409.75 12334.55 74.40 88888.00 2007-05-01 06:09:27.750 121 55409.72 -83532.77 136817.77 88888.00 2007-05-01 06:09:27.875 121 109971.38 -197779.20 0.00 88888.00 2007-05-01 06:09:28.000 121 55409.75 12334.62 74.40 88888.00 2007-05-01 06:09:28.125 121 55409.75 12334.65 74.42 88888.00 2007-05-01 06:09:28.250 121 55409.78 12334.62 74.38 88888.00 2007-05-01 06:09:28.375 121 55409.75 12334.65 74.40 88888.00 2007-05-01 06:09:28.500 121 55409.78 12334.60 74.42 88888.00 2007-05-01 06:09:28.625 121 55409.78 12334.55 74.40 88888.00 2007-05-01 06:09:28.750 121 55409.78 -101555.18136817.77 88888.00 2007-05-01 06:09:28.875 121 109964.98 -197792.00 0.00 88888.00 2007-05-01 06:09:29.000 121 55409.78 12334.65 74.35 88888.00 2007-05-01 06:09:29.125 121 55409.78 12334.67 74.40 88888.00 2007-05-01 06:09:29.250 121 55409.80 12334.67 74.38 88888.00 2007-05-01 06:09:29.375 121 55409.75 12334.65 74.30 88888.00 2007-05-01 06:09:29.500 121 55409.70 12334.62 74.35 88888.00 2007-05-01 06:09:29.625 121 55409.70 12334.62 74.35 88888.00 2007-05-01 06:09:29.750 121 55409.75 -26188.78 136817.77 88888.00 2007-05-01 06:09:29.875 121 109952.18 -197779.20 0.00 88888.00 2007-05-01 06:09:30.000 121 55409.70 12334.70 74.25 88888.00 2007-05-01 06:09:30.125 121 55409.75 12334.75 74.30 88888.00 2007-05-01 06:09:30.250 121 55409.72 12334.70 74.30 88888.00 2007-05-01 06:09:30.375 121 55409.72 12334.67 74.30 88888.00 2007-05-01 06:09:30.500 121 55409.72 12334.70 74.30 88888.00 2007-05-01 06:09:30.625 121 55409.72 12334.73 74.28 88888.00 2007-05-01 06:09:30.750 121 55409.72 -96639.98 136817.77 88888.00 2007-05-01 06:09:30.875 121 109958.57 -197747.20 0.00 88888.00 2007-05-01 06:09:31.000 121 55409.78 12334.52 74.22 88888.00 2007-05-01 06:09:31.125 121 55409.75 12334.50 74.17 88888.00 2007-05-01 06:09:31.250 121 55409.75 12334.58 74.22 88888.00 2007-05-01 06:09:31.375 121 55409.78 12334.65 74.25 88888.00 2007-05-01 06:09:31.500 121 55409.78 12334.62 74.22 88888.00 2007-05-01 06:09:31.625 121 55409.75 12334.60 74.20 88888.00 2007-05-01 06:09:31.750 121 55409.70 -98278.38 136817.77 88888.00 2007-05-01 06:09:31.875 121 109958.57 -197779.20 0.00 88888.00 2007-05-01 06:09:32.000 121 55409.72 12334.67 74.22 88888.00 2007-05-01 06:09:32.125 121 55409.70 12334.55 74.17 88888.00 2007-05-01 06:09:32.250 121 55409.68 12334.52 74.15 88888.00 2007-05-01 06:09:32.375 121 55409.68 12334.60 74.15 88888.00 2007-05-01 06:09:32.500 121 55409.68 12334.70 74.17 88888.00 2007-05-01 06:09:32.625 121 55409.72 12334.73 74.17 88888.00 2007-05-01 06:09:32.750 121 55409.75 -83532.77 136817.77 88888.00 2007-05-01 06:09:32.875 121 109952.18 -197766.40 0.00 88888.00 2007-05-01 06:09:33.000 121 55409.72 12334.60 74.08 88888.00 2007-05-01 06:09:33.125 121 55409.75 12334.75 74.15 88888.00 2007-05-01 06:09:33.250 121 55409.72 12334.77 74.15 88888.00 2007-05-01 06:09:33.375 121 55409.72 12334.75 74.17 88888.00 2007-05-01 06:09:33.500 121 55409.75 12334.73 74.17 88888.00 2007-05-01 06:09:33.625 121 55409.75 12334.70 74.15 88888.00 2007-05-01 06:09:33.750 121 55409.72 -90086.38 136817.77 88888.00 2007-05-01 06:09:33.875 121 109964.98 -197753.60 0.00 88888.00 2007-05-01 06:09:34.000 121 55409.72 12334.70 74.08 88888.00 2007-05-01 06:09:34.125 121 55409.72 12334.67 74.08 88888.00 2007-05-01 06:09:34.250 121 55409.70 12334.65 74.03 88888.00 2007-05-01 06:09:34.375 121 55409.70 12334.65 74.00 88888.00 2007-05-01 06:09:34.500 121 55409.70 12334.67 74.05 88888.00 2007-05-01 06:09:34.625 121 55409.75 12334.77 74.08 88888.00 2007-05-01 06:09:34.750 121 55409.78 -101555.18136817.77 88888.00 2007-05-01 06:09:34.875 121 109971.38 -197753.60 0.00 88888.00 2007-05-01 06:09:35.000 121 55409.72 12334.62 73.95 88888.00 2007-05-01 06:09:35.125 121 55409.75 12334.70 74.00 88888.00 2007-05-01 06:09:35.250 121 55409.75 12334.80 74.05 88888.00 2007-05-01 06:09:35.375 121 55409.78 12334.70 74.00 88888.00 2007-05-01 06:09:35.500 121 55409.75 12334.58 73.97 88888.00 2007-05-01 06:09:35.625 121 55409.78 12334.60 74.03 88888.00 2007-05-01 06:09:35.750 121 55409.78 -72063.98 136817.77 88888.00 2007-05-01 06:09:35.875 121 109971.38 -197766.40 0.00 88888.00 2007-05-01 06:09:36.000 121 55409.75 12334.67 73.97 88888.00 2007-05-01 06:09:36.125 121 55409.75 12334.73 73.92 88888.00 2007-05-01 06:09:36.250 121 55409.78 12334.73 74.00 88888.00 2007-05-01 06:09:36.375 121 55409.78 12334.70 74.03 88888.00 2007-05-01 06:09:36.500 121 55409.80 12334.60 73.95 88888.00 2007-05-01 06:09:36.625 121 55409.75 12334.50 73.88 88888.00 2007-05-01 06:09:36.750 121 55409.72 -80255.98 136817.77 88888.00 2007-05-01 06:09:36.875 121 109958.57 -197785.60 0.00 88888.00 2007-05-01 06:09:37.000 121 55409.72 12334.62 73.90 88888.00 2007-05-01 06:09:37.125 121 55409.72 12334.67 73.90 88888.00 2007-05-01 06:09:37.250 121 55409.72 12334.67 73.88 88888.00 2007-05-01 06:09:37.375 121 55409.75 12334.67 73.85 88888.00 2007-05-01 06:09:37.500 121 55409.72 12334.67 73.83 88888.00 2007-05-01 06:09:37.625 121 55409.72 12334.67 73.88 88888.00 2007-05-01 06:09:37.750 121 55409.72 -70425.57 136817.77 88888.00 2007-05-01 06:09:37.875 121 109952.18 -197760.00 0.00 88888.00 2007-05-01 06:09:38.000 121 55409.78 12334.75 73.88 88888.00 2007-05-01 06:09:38.125 121 55409.75 12334.75 73.83 88888.00 2007-05-01 06:09:38.250 121 55409.72 12334.70 73.78 88888.00 2007-05-01 06:09:38.375 121 55409.70 12334.67 73.78 88888.00 2007-05-01 06:09:38.500 121 55409.70 12334.67 73.80 88888.00 2007-05-01 06:09:38.625 121 55409.72 12334.65 73.78 88888.00 2007-05-01 06:09:38.750 121 55409.70 -76979.18 136817.77 88888.00 2007-05-01 06:09:38.875 121 109964.98 -197766.40 0.00 88888.00 2007-05-01 06:09:39.000 121 55409.75 12334.67 73.85 88888.00 2007-05-01 06:09:39.125 121 55409.78 12334.75 73.80 88888.00 2007-05-01 06:09:39.250 121 55409.75 12334.73 73.75 88888.00 2007-05-01 06:09:39.375 121 55409.70 12334.70 73.72 88888.00 2007-05-01 06:09:39.500 121 55409.68 12334.70 73.70 88888.00 2007-05-01 06:09:39.625 121 55409.68 12334.73 73.72 88888.00 2007-05-01 06:09:39.750 121 55409.68 -70425.57 136817.77 88888.00 2007-05-01 06:09:39.875 121 109971.38 -197753.60 0.00 88888.00 2007-05-01 06:09:40.000 121 55409.68 12334.73 73.67 88888.00 2007-05-01 06:09:40.125 121 55409.65 12334.73 73.67 88888.00 2007-05-01 06:09:40.250 121 55409.70 12334.73 73.72 88888.00 2007-05-01 06:09:40.375 121 55409.70 12334.75 73.78 88888.00 2007-05-01 06:09:40.500 121 55409.72 12334.70 73.75 88888.00 2007-05-01 06:09:40.625 121 55409.70 12334.60 73.67 88888.00 2007-05-01 06:09:40.750 121 55409.68 -68787.18 136817.77 88888.00 2007-05-01 06:09:40.875 121 109971.38 -197772.80 0.00 88888.00 2007-05-01 06:09:41.000 121 55409.70 12334.70 73.70 88888.00 2007-05-01 06:09:41.125 121 55409.72 12334.65 73.67 88888.00 2007-05-01 06:09:41.250 121 55409.72 12334.62 73.70 88888.00 2007-05-01 06:09:41.375 121 55409.72 12334.65 73.75 88888.00 2007-05-01 06:09:41.500 121 55409.75 12334.67 73.72 88888.00 2007-05-01 06:09:41.625 121 55409.75 12334.70 73.70 88888.00 2007-05-01 06:09:41.750 121 55409.72 -57318.38 136817.77 88888.00 2007-05-01 06:09:41.875 121 109971.38 -197766.40 0.00 88888.00 2007-05-01 06:09:42.000 121 55409.75 12334.62 73.60 88888.00 2007-05-01 06:09:42.125 121 55409.75 12334.60 73.65 88888.00 2007-05-01 06:09:42.250 121 55409.72 12334.60 73.65 88888.00 2007-05-01 06:09:42.375 121 55409.70 12334.62 73.60 88888.00 2007-05-01 06:09:42.500 121 55409.70 12334.60 73.62 88888.00 2007-05-01 06:09:42.625 121 55409.72 12334.70 73.62 88888.00 2007-05-01 06:09:42.750 121 55409.70 70476.82 136817.77 88888.00 2007-05-01 06:09:42.875 121 109958.57 -197760.00 0.00 88888.00 2007-05-01 06:09:43.000 121 55409.70 12334.62 73.62 88888.00 2007-05-01 06:09:43.125 121 55409.75 12334.65 73.62 88888.00 2007-05-01 06:09:43.250 121 55409.72 12334.60 73.58 88888.00 2007-05-01 06:09:43.375 121 55409.75 12334.60 73.58 88888.00 2007-05-01 06:09:43.500 121 55409.75 12334.65 73.60 88888.00 2007-05-01 06:09:43.625 121 55409.75 12334.67 73.58 88888.00 2007-05-01 06:09:43.750 121 55409.75 -54041.57 136817.77 88888.00 2007-05-01 06:09:43.875 121 109964.98 -197760.00 0.00 88888.00 2007-05-01 06:09:44.000 121 55409.70 12334.55 73.55 88888.00 2007-05-01 06:09:44.125 121 55409.70 12334.58 73.53 88888.00 2007-05-01 06:09:44.250 121 55409.72 12334.62 73.50 88888.00 2007-05-01 06:09:44.375 121 55409.70 12334.67 73.55 88888.00 2007-05-01 06:09:44.500 121 55409.72 12334.70 73.55 88888.00 2007-05-01 06:09:44.625 121 55409.78 12334.67 73.47 88888.00 2007-05-01 06:09:44.750 121 55409.72 -70425.57 136817.77 88888.00 2007-05-01 06:09:44.875 121 109952.18 -197785.60 0.00 88888.00 2007-05-01 06:09:45.000 121 55409.68 12334.70 73.40 88888.00 2007-05-01 06:09:45.125 121 55409.72 12334.75 73.45 88888.00 2007-05-01 06:09:45.250 121 55409.72 12334.75 73.42 88888.00 2007-05-01 06:09:45.375 121 55409.72 12334.62 73.42 88888.00 2007-05-01 06:09:45.500 121 55409.72 12334.67 73.47 88888.00 2007-05-01 06:09:45.625 121 55409.72 12334.80 73.53 88888.00 2007-05-01 06:09:45.750 121 55409.78 -93363.18 136817.77 88888.00 2007-05-01 06:09:45.875 121 109958.57 -197728.00 0.00 88888.00 2007-05-01 06:09:46.000 121 55409.70 12334.75 73.42 88888.00 2007-05-01 06:09:46.125 121 55409.75 12334.77 73.42 88888.00 2007-05-01 06:09:46.250 121 55409.72 12334.75 73.40 88888.00 2007-05-01 06:09:46.375 121 55409.70 12334.75 73.35 88888.00 2007-05-01 06:09:46.500 121 55409.68 12334.70 73.30 88888.00 2007-05-01 06:09:46.625 121 55409.68 12334.67 73.38 88888.00 2007-05-01 06:09:46.750 121 55409.72 -96639.98 136817.77 88888.00 2007-05-01 06:09:46.875 121 109964.98 -197760.00 0.00 88888.00 2007-05-01 06:09:47.000 121 55409.72 12334.75 73.30 88888.00 2007-05-01 06:09:47.125 121 55409.70 12334.77 73.30 88888.00 2007-05-01 06:09:47.250 121 55409.70 12334.77 73.33 88888.00 2007-05-01 06:09:47.375 121 55409.72 12334.70 73.30 88888.00 2007-05-01 06:09:47.500 121 55409.70 12334.73 73.30 88888.00 2007-05-01 06:09:47.625 121 55409.70 12334.75 73.38 88888.00 2007-05-01 06:09:47.750 121 55409.72 -55679.97 136817.77 88888.00 2007-05-01 06:09:47.875 121 109964.98 -197740.80 0.00 88888.00 2007-05-01 06:09:48.000 121 55409.70 12334.73 73.25 88888.00 2007-05-01 06:09:48.125 121 55409.70 12334.77 73.28 88888.00 2007-05-01 06:09:48.250 121 55409.70 12334.80 73.33 88888.00 2007-05-01 06:09:48.375 121 55409.75 12334.83 73.28 88888.00 2007-05-01 06:09:48.500 121 55409.75 12334.73 73.17 88888.00 2007-05-01 06:09:48.625 121 55409.72 12334.70 73.20 88888.00 2007-05-01 06:09:48.750 121 55409.72 -80255.98 136817.77 88888.00 2007-05-01 06:09:48.875 121 109964.98 -197747.20 0.00 88888.00 2007-05-01 06:09:49.000 121 55409.75 12334.83 73.33 88888.00 2007-05-01 06:09:49.125 121 55409.75 12334.85 73.25 88888.00 2007-05-01 06:09:49.250 121 55409.70 12334.88 73.25 88888.00 2007-05-01 06:09:49.375 121 55409.72 12334.85 73.28 88888.00 2007-05-01 06:09:49.500 121 55409.75 12334.90 73.25 88888.00 2007-05-01 06:09:49.625 121 55409.72 12334.92 73.20 88888.00 2007-05-01 06:09:49.750 121 55409.70 -80255.98 136817.77 88888.00 2007-05-01 06:09:49.875 121 109964.98 -197715.20 0.00 88888.00 2007-05-01 06:09:50.000 121 55409.70 12334.83 73.20 88888.00 2007-05-01 06:09:50.125 121 55409.72 12334.77 73.20 88888.00 2007-05-01 06:09:50.250 121 55409.70 12334.75 73.15 88888.00 2007-05-01 06:09:50.375 121 55409.70 12334.75 73.17 88888.00 2007-05-01 06:09:50.500 121 55409.70 12334.80 73.20 88888.00 2007-05-01 06:09:50.625 121 55409.72 12334.80 73.17 88888.00 2007-05-01 06:09:50.750 121 55409.72 -70425.57 136817.77 88888.00 2007-05-01 06:09:50.875 121 109958.57 -197734.40 0.00 88888.00 2007-05-01 06:09:51.000 121 55409.70 12334.83 73.20 88888.00 2007-05-01 06:09:51.125 121 55409.72 12334.83 73.20 88888.00 2007-05-01 06:09:51.250 121 55409.75 12334.80 73.20 88888.00 2007-05-01 06:09:51.375 121 55409.72 12334.75 73.17 88888.00 2007-05-01 06:09:51.500 121 55409.72 12334.80 73.20 88888.00 2007-05-01 06:09:51.625 121 55409.75 12334.77 73.20 88888.00 2007-05-01 06:09:51.750 121 55409.78 -98278.38 136817.77 88888.00 2007-05-01 06:09:51.875 121 109952.18 -197740.80 0.00 88888.00 2007-05-01 06:09:52.000 121 55409.72 12334.80 73.15 88888.00 2007-05-01 06:09:52.125 121 55409.70 12334.88 73.17 88888.00 2007-05-01 06:09:52.250 121 55409.70 12334.88 73.15 88888.00 2007-05-01 06:09:52.375 121 55409.72 12334.85 73.12 88888.00 2007-05-01 06:09:52.500 121 55409.70 12334.88 73.08 88888.00 2007-05-01 06:09:52.625 121 55409.68 12334.83 73.08 88888.00 2007-05-01 06:09:52.750 121 55409.70 -80255.98 136817.77 88888.00 2007-05-01 06:09:52.875 121 109964.98 -197728.00 0.00 88888.00 2007-05-01 06:09:53.000 121 55409.72 12334.77 73.15 88888.00 2007-05-01 06:09:53.125 121 55409.72 12334.88 73.17 88888.00 2007-05-01 06:09:53.250 121 55409.72 12334.88 73.15 88888.00 2007-05-01 06:09:53.375 121 55409.72 12334.85 73.10 88888.00 2007-05-01 06:09:53.500 121 55409.70 12334.83 73.08 88888.00 2007-05-01 06:09:53.625 121 55409.70 12334.85 73.05 88888.00 2007-05-01 06:09:53.750 121 55409.68 -129407.98136817.77 88888.00 2007-05-01 06:09:53.875 121 109958.57 -197728.00 0.00 88888.00 2007-05-01 06:09:54.000 121 55409.70 12334.77 73.05 88888.00 2007-05-01 06:09:54.125 121 55409.68 12334.85 73.15 88888.00 2007-05-01 06:09:54.250 121 55409.68 12334.80 73.08 88888.00 2007-05-01 06:09:54.375 121 55409.72 12334.83 73.08 88888.00 2007-05-01 06:09:54.500 121 55409.72 12334.88 73.08 88888.00 2007-05-01 06:09:54.625 121 55409.72 12334.90 73.08 88888.00 2007-05-01 06:09:54.750 121 55409.70 -109747.18136817.77 88888.00 2007-05-01 06:09:54.875 121 109964.98 -197715.20 0.00 88888.00 2007-05-01 06:09:55.000 121 55409.65 12334.92 73.00 88888.00 2007-05-01 06:09:55.125 121 55409.68 12334.88 73.03 88888.00 2007-05-01 06:09:55.250 121 55409.70 12335.00 73.00 88888.00 2007-05-01 06:09:55.375 121 55409.70 12335.02 73.00 88888.00 2007-05-01 06:09:55.500 121 55409.68 12335.00 73.03 88888.00 2007-05-01 06:09:55.625 121 55409.70 12335.00 73.03 88888.00 2007-05-01 06:09:55.750 121 55409.70 -145791.98136817.77 88888.00 2007-05-01 06:09:55.875 121 -99485.43 109952.18 -197689.6088888.00 2007-05-01 06:09:56.000 121 55409.68 12334.92 72.97 88888.00 2007-05-01 06:09:56.125 121 55409.72 12334.95 73.05 88888.00 2007-05-01 06:09:56.250 121 55409.72 12334.88 73.05 88888.00 2007-05-01 06:09:56.375 121 55409.72 12334.92 73.03 88888.00 2007-05-01 06:09:56.500 121 55409.72 12334.98 73.00 88888.00 2007-05-01 06:09:56.625 121 55409.70 12335.00 72.97 88888.00 2007-05-01 06:09:56.750 121 55409.72 -153983.98136817.77 88888.00 2007-05-01 06:09:56.875 121 -97847.05 109964.98 -197696.0088888.00 2007-05-01 06:09:57.000 121 55409.70 12334.98 72.97 88888.00 2007-05-01 06:09:57.125 121 55409.70 12334.95 72.97 88888.00 2007-05-01 06:09:57.250 121 55409.72 12334.92 73.03 88888.00 2007-05-01 06:09:57.375 121 55409.72 12334.92 72.97 88888.00 2007-05-01 06:09:57.500 121 55409.70 12334.85 72.90 88888.00 2007-05-01 06:09:57.625 121 55409.70 12334.90 72.95 88888.00 2007-05-01 06:09:57.750 121 55409.72 -147430.38136817.77 88888.00 2007-05-01 06:09:57.875 121 -96208.65 109977.77 -197683.2088888.00 2007-05-01 06:09:58.000 121 55409.70 12334.98 72.88 88888.00 2007-05-01 06:09:58.125 121 55409.70 12335.00 72.85 88888.00 2007-05-01 06:09:58.250 121 55409.68 12334.98 72.90 88888.00 2007-05-01 06:09:58.375 121 55409.68 12334.88 72.90 88888.00 2007-05-01 06:09:58.500 121 55409.68 12334.92 72.88 88888.00 2007-05-01 06:09:58.625 121 55409.68 12334.90 72.85 88888.00 2007-05-01 06:09:58.750 121 55409.62 -163814.38136817.77 88888.00 2007-05-01 06:09:58.875 121 -94570.23 109971.38 -197696.0088888.00 2007-05-01 06:09:59.000 121 55409.68 12334.83 72.92 88888.00 2007-05-01 06:09:59.125 121 55409.68 12334.85 72.88 88888.00 2007-05-01 06:09:59.250 121 55409.65 12334.90 72.85 88888.00 2007-05-01 06:09:59.375 121 55409.65 12334.98 72.80 88888.00 2007-05-01 06:09:59.500 121 55409.65 12334.95 72.88 88888.00 2007-05-01 06:09:59.625 121 55409.68 12334.90 72.88 88888.00 2007-05-01 06:09:59.750 121 55409.70 -140876.77136817.77 88888.00 2007-05-01 06:09:59.875 121 -92931.82 109958.57 -197708.8088888.00 2007-05-01 06:10:00.000 121 55409.70 12334.95 72.90 88888.00 2007-05-01 06:10:00.125 121 55409.68 12335.00 72.92 88888.00 2007-05-01 06:10:00.250 121 55409.68 12334.98 72.92 88888.00 2007-05-01 06:10:00.375 121 55409.68 12334.95 72.90 88888.00 2007-05-01 06:10:00.500 121 55409.68 12334.98 72.88 88888.00 2007-05-01 06:10:00.625 121 55409.65 12335.02 72.83 88888.00 2007-05-01 06:10:00.750 121 55409.65 -144153.58136817.77 88888.00 2007-05-01 06:10:00.875 121 -91293.45 109971.38 -197683.2088888.00 2007-05-01 06:10:01.000 121 55409.65 12335.05 72.80 88888.00 2007-05-01 06:10:01.125 121 55409.62 12335.08 72.83 88888.00 2007-05-01 06:10:01.250 121 55409.65 12335.02 72.80 88888.00 2007-05-01 06:10:01.375 121 55409.62 12335.02 72.75 88888.00 2007-05-01 06:10:01.500 121 55409.62 12335.05 72.80 88888.00 2007-05-01 06:10:01.625 121 55409.65 12335.05 72.85 88888.00 2007-05-01 06:10:01.750 121 55409.65 -153983.98136817.77 88888.00 2007-05-01 06:10:01.875 121 -89655.00 109958.57 -197676.8088888.00 2007-05-01 06:10:02.000 121 55409.68 12335.00 72.72 88888.00 2007-05-01 06:10:02.125 121 55409.68 12334.95 72.72 88888.00 2007-05-01 06:10:02.250 121 55409.65 12334.92 72.72 88888.00 2007-05-01 06:10:02.375 121 55409.62 12335.00 72.78 88888.00 2007-05-01 06:10:02.500 121 55409.62 12334.95 72.75 88888.00 2007-05-01 06:10:02.625 121 55409.62 12334.90 72.72 88888.00 2007-05-01 06:10:02.750 121 55409.62 -134323.17136817.77 88888.00 2007-05-01 06:10:02.875 121 -88016.65 109964.98 -197696.0088888.00 2007-05-01 06:10:03.000 121 55409.65 12334.95 72.70 88888.00 2007-05-01 06:10:03.125 121 55409.65 12335.05 72.72 88888.00 2007-05-01 06:10:03.250 121 55409.65 12335.05 72.72 88888.00 2007-05-01 06:10:03.375 121 55409.65 12334.98 72.67 88888.00 2007-05-01 06:10:03.500 121 55409.65 12334.92 72.72 88888.00 2007-05-01 06:10:03.625 121 55409.65 12334.90 72.72 88888.00 2007-05-01 06:10:03.750 121 55409.68 -149068.77136817.77 88888.00 2007-05-01 06:10:03.875 121 -86378.23 109958.57 -197708.8088888.00 2007-05-01 06:10:04.000 121 55409.65 12335.00 72.65 88888.00 2007-05-01 06:10:04.125 121 55409.70 12334.95 72.67 88888.00 2007-05-01 06:10:04.250 121 55409.70 12334.88 72.65 88888.00 2007-05-01 06:10:04.375 121 55409.68 12334.92 72.67 88888.00 2007-05-01 06:10:04.500 121 55409.68 12334.92 72.62 88888.00 2007-05-01 06:10:04.625 121 55409.68 12334.95 72.70 88888.00 2007-05-01 06:10:04.750 121 55409.70 -139238.38136817.77 88888.00 2007-05-01 06:10:04.875 121 -84739.82 109971.38 -197683.2088888.00 2007-05-01 06:10:05.000 121 55409.70 12334.98 72.65 88888.00 2007-05-01 06:10:05.125 121 55409.70 12334.92 72.65 88888.00 2007-05-01 06:10:05.250 121 55409.70 12334.90 72.67 88888.00 2007-05-01 06:10:05.375 121 55409.70 12334.90 72.67 88888.00 2007-05-01 06:10:05.500 121 55409.72 12334.90 72.60 88888.00 2007-05-01 06:10:05.625 121 55409.72 12334.88 72.65 88888.00 2007-05-01 06:10:05.750 121 55409.70 -135961.58136817.77 88888.00 2007-05-01 06:10:05.875 121 -83101.40 109971.38 -197728.0088888.00 2007-05-01 06:10:06.000 121 55409.72 12334.85 72.58 88888.00 2007-05-01 06:10:06.125 121 55409.72 12334.85 72.55 88888.00 2007-05-01 06:10:06.250 121 55409.68 12334.85 72.60 88888.00 2007-05-01 06:10:06.375 121 55409.68 12334.92 72.60 88888.00 2007-05-01 06:10:06.500 121 55409.72 12335.00 72.65 88888.00 2007-05-01 06:10:06.625 121 55409.72 12334.98 72.58 88888.00 2007-05-01 06:10:06.750 121 55409.72 -144153.58136817.77 88888.00 2007-05-01 06:10:06.875 121 -81463.05 109958.57 -197689.6088888.00 2007-05-01 06:10:07.000 121 55409.70 12334.90 72.47 88888.00 2007-05-01 06:10:07.125 121 55409.70 12334.95 72.55 88888.00 2007-05-01 06:10:07.250 121 55409.70 12334.98 72.58 88888.00 2007-05-01 06:10:07.375 121 55409.70 12335.02 72.58 88888.00 2007-05-01 06:10:07.500 121 55409.72 12335.02 72.50 88888.00 2007-05-01 06:10:07.625 121 55409.68 12334.95 72.50 88888.00 2007-05-01 06:10:07.750 121 55409.68 -137599.98136817.77 88888.00 2007-05-01 06:10:07.875 121 -79824.60 109958.57 -197696.0088888.00 2007-05-01 06:10:08.000 121 55409.70 12334.88 72.47 88888.00 2007-05-01 06:10:08.125 121 55409.70 12334.90 72.47 88888.00 2007-05-01 06:10:08.250 121 55409.68 12334.95 72.47 88888.00 2007-05-01 06:10:08.375 121 55409.68 12334.92 72.45 88888.00 2007-05-01 06:10:08.500 121 55409.68 12334.90 72.42 88888.00 2007-05-01 06:10:08.625 121 55409.68 12334.88 72.42 88888.00 2007-05-01 06:10:08.750 121 55409.65 -135961.58136817.77 88888.00 2007-05-01 06:10:08.875 121 -78186.20 109964.98 -197702.4088888.00 2007-05-01 06:10:09.000 121 55409.68 12334.85 72.42 88888.00 2007-05-01 06:10:09.125 121 55409.68 12334.85 72.45 88888.00 2007-05-01 06:10:09.250 121 55409.68 12334.90 72.45 88888.00 2007-05-01 06:10:09.375 121 55409.68 12334.95 72.50 88888.00 2007-05-01 06:10:09.500 121 55409.68 12334.95 72.45 88888.00 2007-05-01 06:10:09.625 121 55409.68 12335.00 72.47 88888.00 2007-05-01 06:10:09.750 121 55409.70 -114662.38136817.77 88888.00 2007-05-01 06:10:09.875 121 -76547.82 109952.18 -197683.2088888.00 2007-05-01 06:10:10.000 121 55409.72 12334.90 72.50 88888.00 2007-05-01 06:10:10.125 121 55409.72 12334.92 72.50 88888.00 2007-05-01 06:10:10.250 121 55409.72 12334.92 72.50 88888.00 2007-05-01 06:10:10.375 121 55409.75 12334.90 72.45 88888.00 2007-05-01 06:10:10.500 121 55409.72 12334.95 72.53 88888.00 2007-05-01 06:10:10.625 121 55409.72 12335.00 72.55 88888.00 2007-05-01 06:10:10.750 121 55409.75 -117939.18136817.77 88888.00 2007-05-01 06:10:10.875 121 -74909.43 109984.18 -197683.2088888.00 2007-05-01 06:10:11.000 121 55409.70 12334.90 72.42 88888.00 2007-05-01 06:10:11.125 121 55409.72 12334.95 72.47 88888.00 2007-05-01 06:10:11.250 121 55409.72 12334.92 72.45 88888.00 2007-05-01 06:10:11.375 121 55409.70 12334.83 72.42 88888.00 2007-05-01 06:10:11.500 121 55409.68 12334.85 72.42 88888.00 2007-05-01 06:10:11.625 121 55409.70 12334.88 72.42 88888.00 2007-05-01 06:10:11.750 121 55409.68 -194943.98136817.77 88888.00 2007-05-01 06:10:11.875 121 -73271.02 109971.38 -197702.4088888.00 2007-05-01 06:10:12.000 121 55409.72 12334.92 72.40 88888.00 2007-05-01 06:10:12.125 121 55409.72 12335.00 72.40 88888.00 2007-05-01 06:10:12.250 121 55409.72 12335.08 72.38 88888.00 2007-05-01 06:10:12.375 121 55409.75 12335.08 72.38 88888.00 2007-05-01 06:10:12.500 121 55409.70 12335.02 72.40 88888.00 2007-05-01 06:10:12.625 121 55409.72 12335.02 72.45 88888.00 2007-05-01 06:10:12.750 121 55409.75 -119577.57136817.77 88888.00 2007-05-01 06:10:12.875 121 -71632.62 109964.98 -197683.2088888.00 2007-05-01 06:10:13.000 121 55409.70 12334.92 72.42 88888.00 2007-05-01 06:10:13.125 121 55409.72 12334.98 72.40 88888.00 2007-05-01 06:10:13.250 121 55409.70 12334.90 72.28 88888.00 2007-05-01 06:10:13.375 121 55409.68 12334.85 72.25 88888.00 2007-05-01 06:10:13.500 121 55409.68 12334.77 72.28 88888.00 2007-05-01 06:10:13.625 121 55409.68 12334.80 72.28 88888.00 2007-05-01 06:10:13.750 121 55409.70 -155622.38136817.77 88888.00 2007-05-01 06:10:13.875 121 -69994.27 109964.98 -197728.0088888.00 2007-05-01 06:10:14.000 121 55409.72 12334.95 72.33 88888.00 2007-05-01 06:10:14.125 121 55409.70 12334.92 72.30 88888.00 2007-05-01 06:10:14.250 121 55409.65 12334.88 72.22 88888.00 2007-05-01 06:10:14.375 121 55409.65 12334.92 72.22 88888.00 2007-05-01 06:10:14.500 121 55409.65 12334.98 72.28 88888.00 2007-05-01 06:10:14.625 121 55409.65 12335.02 72.33 88888.00 2007-05-01 06:10:14.750 121 55409.70 -127769.57136817.77 88888.00 2007-05-01 06:10:14.875 121 -68355.88 109958.57 -197683.2088888.00 2007-05-01 06:10:15.000 121 55409.68 12334.95 72.25 88888.00 2007-05-01 06:10:15.125 121 55409.72 12335.00 72.28 88888.00 2007-05-01 06:10:15.250 121 55409.70 12335.02 72.22 88888.00 2007-05-01 06:10:15.375 121 55409.72 12335.05 72.22 88888.00 2007-05-01 06:10:15.500 121 55409.70 12335.02 72.25 88888.00 2007-05-01 06:10:15.625 121 55409.72 12334.98 72.30 88888.00 2007-05-01 06:10:15.750 121 55409.72 -126131.18136817.77 88888.00 2007-05-01 06:10:15.875 121 -66717.45 109964.98 -197689.6088888.00 2007-05-01 06:10:16.000 121 55409.72 12334.92 72.22 88888.00 2007-05-01 06:10:16.125 121 55409.72 12334.92 72.20 88888.00 2007-05-01 06:10:16.250 121 55409.70 12334.92 72.22 88888.00 2007-05-01 06:10:16.375 121 55409.72 12334.95 72.28 88888.00 2007-05-01 06:10:16.500 121 55409.70 12334.98 72.28 88888.00 2007-05-01 06:10:16.625 121 55409.70 12334.95 72.25 88888.00 2007-05-01 06:10:16.750 121 55409.72 -106470.38136817.77 88888.00 2007-05-01 06:10:16.875 121 -65079.00 109958.57 -197689.6088888.00 2007-05-01 06:10:17.000 121 55409.72 12334.95 72.17 88888.00 2007-05-01 06:10:17.125 121 55409.72 12335.00 72.20 88888.00 2007-05-01 06:10:17.250 121 55409.70 12334.95 72.17 88888.00 2007-05-01 06:10:17.375 121 55409.70 12334.95 72.20 88888.00 2007-05-01 06:10:17.500 121 55409.72 12335.02 72.22 88888.00 2007-05-01 06:10:17.625 121 55409.72 12335.12 72.28 88888.00 2007-05-01 06:10:17.750 121 55409.72 -121215.98136817.77 88888.00 2007-05-01 06:10:17.875 121 -63440.62 109952.18 -197664.0088888.00 2007-05-01 06:10:18.000 121 55409.68 12334.95 72.12 88888.00 2007-05-01 06:10:18.125 121 55409.70 12335.05 72.15 88888.00 2007-05-01 06:10:18.250 121 55409.72 12335.12 72.25 88888.00 2007-05-01 06:10:18.375 121 55409.75 12335.08 72.25 88888.00 2007-05-01 06:10:18.500 121 55409.75 12335.00 72.17 88888.00 2007-05-01 06:10:18.625 121 55409.72 12334.90 72.17 88888.00 2007-05-01 06:10:18.750 121 55409.65 -113023.98136817.77 88888.00 2007-05-01 06:10:18.875 121 -61802.22 109964.98 -197715.2088888.00 2007-05-01 06:10:19.000 121 55409.72 12334.88 72.17 88888.00 2007-05-01 06:10:19.125 121 55409.75 12334.83 72.15 88888.00 2007-05-01 06:10:19.250 121 55409.70 12334.88 72.15 88888.00 2007-05-01 06:10:19.375 121 55409.72 12334.92 72.15 88888.00 2007-05-01 06:10:19.500 121 55409.72 12334.95 72.15 88888.00 2007-05-01 06:10:19.625 121 55409.70 12334.92 72.12 88888.00 2007-05-01 06:10:19.750 121 55409.70 -117939.18136817.77 88888.00 2007-05-01 06:10:19.875 121 -60163.80 109964.98 -197676.8088888.00 2007-05-01 06:10:20.000 121 55409.70 12334.95 72.10 88888.00 2007-05-01 06:10:20.125 121 55409.72 12334.92 72.20 88888.00 2007-05-01 06:10:20.250 121 55409.75 12334.90 72.20 88888.00 2007-05-01 06:10:20.375 121 55409.75 12334.92 72.15 88888.00 2007-05-01 06:10:20.500 121 55409.75 12335.02 72.17 88888.00 2007-05-01 06:10:20.625 121 55409.75 12335.05 72.15 88888.00 2007-05-01 06:10:20.750 121 55409.75 -127769.57136817.77 88888.00 2007-05-01 06:10:20.875 121 -58525.40 109977.77 -197664.0088888.00 2007-05-01 06:10:21.000 121 55409.72 12334.98 72.12 88888.00 2007-05-01 06:10:21.125 121 55409.72 12335.05 72.22 88888.00 2007-05-01 06:10:21.250 121 55409.78 12335.10 72.25 88888.00 2007-05-01 06:10:21.375 121 55409.78 12335.05 72.20 88888.00 2007-05-01 06:10:21.500 121 55409.78 12335.02 72.12 88888.00 2007-05-01 06:10:21.625 121 55409.75 12335.02 72.12 88888.00 2007-05-01 06:10:21.750 121 55409.78 -185113.58136817.77 88888.00 2007-05-01 06:10:21.875 121 -56887.03 109958.57 -197670.4088888.00 2007-05-01 06:10:22.000 121 55409.78 12335.05 72.17 88888.00 2007-05-01 06:10:22.125 121 55409.80 12335.08 72.10 88888.00 2007-05-01 06:10:22.250 121 55409.80 12335.08 72.10 88888.00 2007-05-01 06:10:22.375 121 55409.78 12335.08 72.08 88888.00 2007-05-01 06:10:22.500 121 55409.78 12335.08 72.10 88888.00 2007-05-01 06:10:22.625 121 55409.78 12335.05 72.12 88888.00 2007-05-01 06:10:22.750 121 55409.75 -127769.57136817.77 88888.00 2007-05-01 06:10:22.875 121 -55248.62 109977.77 -197670.4088888.00 2007-05-01 06:10:23.000 121 55409.75 12334.98 72.10 88888.00 2007-05-01 06:10:23.125 121 55409.80 12335.05 72.15 88888.00 2007-05-01 06:10:23.250 121 55409.80 12335.08 72.12 88888.00 2007-05-01 06:10:23.375 121 55409.78 12335.10 72.15 88888.00 2007-05-01 06:10:23.500 121 55409.78 12335.05 72.08 88888.00 2007-05-01 06:10:23.625 121 55409.80 12335.05 72.08 88888.00 2007-05-01 06:10:23.750 121 55409.82 -204774.38136817.77 88888.00 2007-05-01 06:10:23.875 121 -53610.18 109952.18 -197651.2088888.00 2007-05-01 06:10:24.000 121 55409.80 12334.95 72.08 88888.00 2007-05-01 06:10:24.125 121 55409.80 12335.00 72.08 88888.00 2007-05-01 06:10:24.250 121 55409.80 12335.05 72.10 88888.00 2007-05-01 06:10:24.375 121 55409.82 12335.02 72.08 88888.00 2007-05-01 06:10:24.500 121 55409.80 12334.98 72.03 88888.00 2007-05-01 06:10:24.625 121 55409.78 12334.98 72.03 88888.00 2007-05-01 06:10:24.750 121 55409.82 -106470.38136817.77 88888.00 2007-05-01 06:10:24.875 121 -51971.82 109964.98 -197689.6088888.00 2007-05-01 06:10:25.000 121 55409.78 12335.02 72.10 88888.00 2007-05-01 06:10:25.125 121 55409.80 12335.08 72.10 88888.00 2007-05-01 06:10:25.250 121 55409.80 12335.08 72.05 88888.00 2007-05-01 06:10:25.375 121 55409.78 12335.02 72.00 88888.00 2007-05-01 06:10:25.500 121 55409.80 12335.02 72.08 88888.00 2007-05-01 06:10:25.625 121 55409.80 12335.05 72.10 88888.00 2007-05-01 06:10:25.750 121 55409.82 -194943.98136817.77 88888.00 2007-05-01 06:10:25.875 121 -50333.40 109952.18 -197670.4088888.00 2007-05-01 06:10:26.000 121 55409.80 12335.08 72.05 88888.00 2007-05-01 06:10:26.125 121 55409.80 12335.08 72.05 88888.00 2007-05-01 06:10:26.250 121 55409.75 12335.08 72.03 88888.00 2007-05-01 06:10:26.375 121 55409.80 12335.08 71.97 88888.00 2007-05-01 06:10:26.500 121 55409.75 12335.10 72.03 88888.00 2007-05-01 06:10:26.625 121 55409.80 12335.02 72.08 88888.00 2007-05-01 06:10:26.750 121 55409.82 -24550.38 136817.77 88888.00 2007-05-01 06:10:26.875 121 -48695.03 109964.98 -197664.0088888.00 2007-05-01 06:10:27.000 121 55409.82 12335.02 72.05 88888.00 2007-05-01 06:10:27.125 121 55409.85 12335.05 72.08 88888.00 2007-05-01 06:10:27.250 121 55409.88 12335.08 72.08 88888.00 2007-05-01 06:10:27.375 121 55409.85 12335.15 72.05 88888.00 2007-05-01 06:10:27.500 121 55409.85 12335.12 72.05 88888.00 2007-05-01 06:10:27.625 121 55409.88 12335.15 72.10 88888.00 2007-05-01 06:10:27.750 121 55409.90 -185113.58136817.77 88888.00 2007-05-01 06:10:27.875 121 -47056.62 109964.98 -197638.4088888.00 2007-05-01 06:10:28.000 121 55409.88 12335.05 72.03 88888.00 2007-05-01 06:10:28.125 121 55409.85 12335.02 72.05 88888.00 2007-05-01 06:10:28.250 121 55409.82 12335.05 72.05 88888.00 2007-05-01 06:10:28.375 121 55409.82 12335.10 72.05 88888.00 2007-05-01 06:10:28.500 121 55409.82 12335.10 72.05 88888.00 2007-05-01 06:10:28.625 121 55409.82 12335.05 72.05 88888.00 2007-05-01 06:10:28.750 121 55409.82 -194943.98136817.77 88888.00 2007-05-01 06:10:28.875 121 -45418.28 109964.98 -197670.4088888.00 2007-05-01 06:10:29.000 121 55409.85 12334.98 72.03 88888.00 2007-05-01 06:10:29.125 121 55409.82 12335.08 72.03 88888.00 2007-05-01 06:10:29.250 121 55409.85 12335.12 72.00 88888.00 2007-05-01 06:10:29.375 121 55409.82 12335.15 72.08 88888.00 2007-05-01 06:10:29.500 121 55409.82 12335.08 72.08 88888.00 2007-05-01 06:10:29.625 121 55409.88 12335.02 72.05 88888.00 2007-05-01 06:10:29.750 121 55409.88 -204774.38136817.77 88888.00 2007-05-01 06:10:29.875 121 -43779.82 109958.57 -197664.0088888.00 2007-05-01 06:10:30.000 121 55409.88 12335.05 72.03 88888.00 2007-05-01 06:10:30.125 121 55409.85 12335.05 72.00 88888.00 2007-05-01 06:10:30.250 121 55409.80 12335.00 71.92 88888.00 2007-05-01 06:10:30.375 121 55409.80 12335.05 72.00 88888.00 2007-05-01 06:10:30.500 121 55409.82 12335.08 72.00 88888.00 2007-05-01 06:10:30.625 121 55409.80 12335.02 71.97 88888.00 2007-05-01 06:10:30.750 121 55409.78 -198220.77136817.77 88888.00 2007-05-01 06:10:30.875 121 -42141.45 109971.38 -197657.6088888.00 2007-05-01 06:10:31.000 121 55409.80 12335.08 71.97 88888.00 2007-05-01 06:10:31.125 121 55409.85 12335.08 72.03 88888.00 2007-05-01 06:10:31.250 121 55409.88 12335.10 72.03 88888.00 2007-05-01 06:10:31.375 121 55409.85 12335.15 72.00 88888.00 2007-05-01 06:10:31.500 121 55409.85 12335.05 71.92 88888.00 2007-05-01 06:10:31.625 121 55409.82 12335.00 71.90 88888.00 2007-05-01 06:10:31.750 121 55409.88 -204774.38136817.77 88888.00 2007-05-01 06:10:31.875 121 -40503.03 109964.98 -197670.4088888.00 2007-05-01 06:10:32.000 121 55409.85 12335.00 71.92 88888.00 2007-05-01 06:10:32.125 121 55409.88 12335.00 71.92 88888.00 2007-05-01 06:10:32.250 121 55409.85 12335.02 71.92 88888.00 2007-05-01 06:10:32.375 121 55409.80 12334.98 71.92 88888.00 2007-05-01 06:10:32.500 121 55409.80 12335.02 71.95 88888.00 2007-05-01 06:10:32.625 121 55409.82 12335.10 72.00 88888.00 2007-05-01 06:10:32.750 121 55409.88 -13081.58 136817.77 88888.00 2007-05-01 06:10:32.875 121 -38864.62 109952.18 -197644.8088888.00 2007-05-01 06:10:33.000 121 55409.93 12335.00 71.97 88888.00 2007-05-01 06:10:33.125 121 55409.90 12335.02 71.97 88888.00 2007-05-01 06:10:33.250 121 55409.88 12335.02 71.95 88888.00 2007-05-01 06:10:33.375 121 55409.88 12335.08 71.92 88888.00 2007-05-01 06:10:33.500 121 55409.90 12335.10 71.92 88888.00 2007-05-01 06:10:33.625 121 55409.88 12335.12 71.88 88888.00 2007-05-01 06:10:33.750 121 55409.85 -11443.17 136817.77 88888.00 2007-05-01 06:10:33.875 121 -37226.18 109977.77 -197657.6088888.00 2007-05-01 06:10:34.000 121 55409.93 12334.90 71.90 88888.00 2007-05-01 06:10:34.125 121 55409.90 12334.92 71.90 88888.00 2007-05-01 06:10:34.250 121 55409.88 12335.02 71.88 88888.00 2007-05-01 06:10:34.375 121 55409.88 12335.08 71.90 88888.00 2007-05-01 06:10:34.500 121 55409.90 12335.05 71.92 88888.00 2007-05-01 06:10:34.625 121 55409.93 12335.02 71.88 88888.00 2007-05-01 06:10:34.750 121 55409.88 -119577.57136817.77 88888.00 2007-05-01 06:10:34.875 121 -35587.88 109964.98 -197670.4088888.00 2007-05-01 06:10:35.000 121 55409.93 12335.10 71.92 88888.00 2007-05-01 06:10:35.125 121 55409.95 12335.15 71.92 88888.00 2007-05-01 06:10:35.250 121 55409.93 12335.15 71.90 88888.00 2007-05-01 06:10:35.375 121 55409.90 12335.17 71.92 88888.00 2007-05-01 06:10:35.500 121 55409.93 12335.10 71.90 88888.00 2007-05-01 06:10:35.625 121 55409.93 12335.08 71.88 88888.00 2007-05-01 06:10:35.750 121 55409.93 -206412.77136817.77 88888.00 2007-05-01 06:10:35.875 121 -33949.43 109964.98 -197657.6088888.00 2007-05-01 06:10:36.000 121 55409.93 12335.10 71.92 88888.00 2007-05-01 06:10:36.125 121 55409.97 12335.08 71.92 88888.00 2007-05-01 06:10:36.250 121 55409.95 12335.02 71.92 88888.00 2007-05-01 06:10:36.375 121 55409.93 12335.02 71.85 88888.00 2007-05-01 06:10:36.500 121 55409.93 12335.05 71.83 88888.00 2007-05-01 06:10:36.625 121 55409.93 12335.02 71.85 88888.00 2007-05-01 06:10:36.750 121 55409.88 -199859.17136817.77 88888.00 2007-05-01 06:10:36.875 121 -32311.03 109964.98 -197683.2088888.00 2007-05-01 06:10:37.000 121 55409.90 12335.02 71.80 88888.00 2007-05-01 06:10:37.125 121 55409.90 12335.05 71.83 88888.00 2007-05-01 06:10:37.250 121 55409.90 12335.05 71.90 88888.00 2007-05-01 06:10:37.375 121 55409.90 12335.08 71.97 88888.00 2007-05-01 06:10:37.500 121 55409.95 12335.12 71.97 88888.00 2007-05-01 06:10:37.625 121 55410.00 12335.12 71.95 88888.00 2007-05-01 06:10:37.750 121 55409.97 -168729.58136817.77 88888.00 2007-05-01 06:10:37.875 121 -30672.65 109958.57 -197644.8088888.00 2007-05-01 06:10:38.000 121 55409.95 12335.02 71.83 88888.00 2007-05-01 06:10:38.125 121 55409.95 12335.08 71.88 88888.00 2007-05-01 06:10:38.250 121 55409.97 12335.08 71.92 88888.00 2007-05-01 06:10:38.375 121 55409.97 12335.10 71.92 88888.00 2007-05-01 06:10:38.500 121 55409.97 12335.10 71.85 88888.00 2007-05-01 06:10:38.625 121 55409.97 12335.12 71.85 88888.00 2007-05-01 06:10:38.750 121 55409.97 -203135.98136817.77 88888.00 2007-05-01 06:10:38.875 121 -29034.28 109977.77 -197638.4088888.00 2007-05-01 06:10:39.000 121 55409.93 12335.00 71.83 88888.00 2007-05-01 06:10:39.125 121 55409.93 12335.02 71.88 88888.00 2007-05-01 06:10:39.250 121 55409.93 12335.10 71.92 88888.00 2007-05-01 06:10:39.375 121 55409.95 12335.10 71.88 88888.00 2007-05-01 06:10:39.500 121 55409.95 12335.02 71.80 88888.00 2007-05-01 06:10:39.625 121 55409.93 12335.05 71.80 88888.00 2007-05-01 06:10:39.750 121 55409.93 -117939.18136817.77 88888.00 2007-05-01 06:10:39.875 121 -27395.85 109964.98 -197651.2088888.00 2007-05-01 06:10:40.000 121 55409.97 12335.12 71.88 88888.00 2007-05-01 06:10:40.125 121 55409.97 12335.12 71.90 88888.00 2007-05-01 06:10:40.250 121 55409.97 12335.08 71.92 88888.00 2007-05-01 06:10:40.375 121 55409.97 12335.00 71.88 88888.00 2007-05-01 06:10:40.500 121 55410.03 12334.98 71.83 88888.00 2007-05-01 06:10:40.625 121 55410.00 12335.00 71.83 88888.00 2007-05-01 06:10:40.750 121 55409.97 -194943.98136817.77 88888.00 2007-05-01 06:10:40.875 121 -25757.47 109952.18 -197670.4088888.00 2007-05-01 06:10:41.000 121 55409.95 12334.95 71.85 88888.00 2007-05-01 06:10:41.125 121 55409.95 12334.95 71.80 88888.00 2007-05-01 06:10:41.250 121 55409.95 12334.95 71.83 88888.00 2007-05-01 06:10:41.375 121 55409.97 12334.98 71.85 88888.00 2007-05-01 06:10:41.500 121 55409.97 12335.02 71.85 88888.00 2007-05-01 06:10:41.625 121 55409.93 12335.10 71.85 88888.00 2007-05-01 06:10:41.750 121 55409.93 -167091.17136817.77 88888.00 2007-05-01 06:10:41.875 121 -24119.03 109958.57 -197676.8088888.00 2007-05-01 06:10:42.000 121 55409.97 12335.02 71.83 88888.00 2007-05-01 06:10:42.125 121 55409.97 12335.00 71.90 88888.00 2007-05-01 06:10:42.250 121 55409.97 12335.00 71.92 88888.00 2007-05-01 06:10:42.375 121 55409.97 12335.00 71.90 88888.00 2007-05-01 06:10:42.500 121 55410.03 12335.00 71.90 88888.00 2007-05-01 06:10:42.625 121 55410.05 12335.00 71.88 88888.00 2007-05-01 06:10:42.750 121 55410.03 -199859.17136817.77 88888.00 2007-05-01 06:10:42.875 121 -22480.60 109952.18 -197696.0088888.00 2007-05-01 06:10:43.000 121 55410.00 12334.88 71.80 88888.00 2007-05-01 06:10:43.125 121 55409.97 12334.98 71.85 88888.00 2007-05-01 06:10:43.250 121 55410.00 12335.00 71.88 88888.00 2007-05-01 06:10:43.375 121 55410.03 12334.98 71.88 88888.00 2007-05-01 06:10:43.500 121 55410.03 12334.92 71.88 88888.00 2007-05-01 06:10:43.625 121 55410.03 12335.00 71.85 88888.00 2007-05-01 06:10:43.750 121 55410.03 -178559.98136817.77 88888.00 2007-05-01 06:10:43.875 121 -20842.22 109971.38 -197670.4088888.00 2007-05-01 06:10:44.000 121 55410.03 12335.05 71.78 88888.00 2007-05-01 06:10:44.125 121 55410.00 12335.05 71.78 88888.00 2007-05-01 06:10:44.250 121 55410.03 12335.02 71.80 88888.00 2007-05-01 06:10:44.375 121 55410.00 12335.10 71.88 88888.00 2007-05-01 06:10:44.500 121 55410.03 12335.10 71.88 88888.00 2007-05-01 06:10:44.625 121 55410.03 12335.08 71.83 88888.00 2007-05-01 06:10:44.750 121 55410.03 -163814.38136817.77 88888.00 2007-05-01 06:10:44.875 121 -19203.85 109945.77 -197676.8088888.00 2007-05-01 06:10:45.000 121 55410.05 12335.08 71.85 88888.00 2007-05-01 06:10:45.125 121 55410.03 12335.08 71.80 88888.00 2007-05-01 06:10:45.250 121 55410.00 12335.00 71.78 88888.00 2007-05-01 06:10:45.375 121 55410.03 12334.95 71.75 88888.00 2007-05-01 06:10:45.500 121 55410.00 12334.90 71.83 88888.00 2007-05-01 06:10:45.625 121 55410.03 12334.92 71.85 88888.00 2007-05-01 06:10:45.750 121 55410.03 -175283.17136817.77 88888.00 2007-05-01 06:10:45.875 121 -17565.47 109971.38 -197702.4088888.00 2007-05-01 06:10:46.000 121 55410.00 12334.95 71.75 88888.00 2007-05-01 06:10:46.125 121 55410.05 12335.00 71.75 88888.00 2007-05-01 06:10:46.250 121 55410.03 12334.95 71.78 88888.00 2007-05-01 06:10:46.375 121 55410.03 12334.90 71.80 88888.00 2007-05-01 06:10:46.500 121 55410.03 12334.85 71.78 88888.00 2007-05-01 06:10:46.625 121 55410.00 12334.85 71.83 88888.00 2007-05-01 06:10:46.750 121 55410.00 -204774.38136817.77 88888.00 2007-05-01 06:10:46.875 121 -15927.02 109958.57 -197702.4088888.00 2007-05-01 06:10:47.000 121 55410.05 12335.00 71.80 88888.00 2007-05-01 06:10:47.125 121 55410.05 12334.98 71.75 88888.00 2007-05-01 06:10:47.250 121 55410.03 12335.00 71.72 88888.00 2007-05-01 06:10:47.375 121 55410.05 12335.00 71.78 88888.00 2007-05-01 06:10:47.500 121 55410.05 12335.00 71.80 88888.00 2007-05-01 06:10:47.625 121 55410.07 12335.02 71.72 88888.00 2007-05-01 06:10:47.750 121 55410.05 -181836.77136817.77 88888.00 2007-05-01 06:10:47.875 121 -14288.67 109964.98 -197676.8088888.00 2007-05-01 06:10:48.000 121 55410.07 12335.08 71.80 88888.00 2007-05-01 06:10:48.125 121 55410.12 12335.08 71.85 88888.00 2007-05-01 06:10:48.250 121 55410.10 12335.05 71.83 88888.00 2007-05-01 06:10:48.375 121 55410.07 12335.05 71.78 88888.00 2007-05-01 06:10:48.500 121 55410.10 12335.10 71.78 88888.00 2007-05-01 06:10:48.625 121 55410.10 12335.10 71.80 88888.00 2007-05-01 06:10:48.750 121 55410.12 -165452.77136817.77 88888.00 2007-05-01 06:10:48.875 121 -12650.23 109964.98 -197676.8088888.00 2007-05-01 06:10:49.000 121 55410.07 12335.08 71.78 88888.00 2007-05-01 06:10:49.125 121 55410.05 12335.10 71.80 88888.00 2007-05-01 06:10:49.250 121 55410.05 12335.12 71.78 88888.00 2007-05-01 06:10:49.375 121 55410.05 12335.05 71.80 88888.00 2007-05-01 06:10:49.500 121 55410.07 12335.05 71.78 88888.00 2007-05-01 06:10:49.625 121 55410.07 12335.08 71.80 88888.00 2007-05-01 06:10:49.750 121 55410.10 -178559.98136817.77 88888.00 2007-05-01 06:10:49.875 121 -11011.85 109964.98 -197657.6088888.00 2007-05-01 06:10:50.000 121 55410.05 12335.12 71.85 88888.00 2007-05-01 06:10:50.125 121 55410.07 12335.12 71.90 88888.00 2007-05-01 06:10:50.250 121 55410.12 12335.15 71.85 88888.00 2007-05-01 06:10:50.375 121 55410.12 12335.05 71.80 88888.00 2007-05-01 06:10:50.500 121 55410.12 12335.02 71.85 88888.00 2007-05-01 06:10:50.625 121 55410.10 12335.05 71.85 88888.00 2007-05-01 06:10:50.750 121 55410.12 -180198.38136817.77 88888.00 2007-05-01 06:10:50.875 121 -9373.40 109977.77 -197664.0088888.00 2007-05-01 06:10:51.000 121 55410.12 12335.05 71.78 88888.00 2007-05-01 06:10:51.125 121 55410.12 12335.00 71.75 88888.00 2007-05-01 06:10:51.250 121 55410.10 12335.05 71.83 88888.00 2007-05-01 06:10:51.375 121 55410.12 12335.15 71.85 88888.00 2007-05-01 06:10:51.500 121 55410.15 12335.15 71.88 88888.00 2007-05-01 06:10:51.625 121 55410.12 12335.15 71.88 88888.00 2007-05-01 06:10:51.750 121 55410.12 -149068.77136817.77 88888.00 2007-05-01 06:10:51.875 121 -7735.05 109964.98 -197651.2088888.00 2007-05-01 06:10:52.000 121 55410.10 12335.10 71.72 88888.00 2007-05-01 06:10:52.125 121 55410.12 12335.15 71.75 88888.00 2007-05-01 06:10:52.250 121 55410.12 12335.12 71.78 88888.00 2007-05-01 06:10:52.375 121 55410.15 12335.15 71.80 88888.00 2007-05-01 06:10:52.500 121 55410.15 12335.23 71.85 88888.00 2007-05-01 06:10:52.625 121 55410.20 12335.20 71.88 88888.00 2007-05-01 06:10:52.750 121 55410.18 -176921.58136817.77 88888.00 2007-05-01 06:10:52.875 121 -6096.65 109971.38 -197638.4088888.00 2007-05-01 06:10:53.000 121 55410.15 12335.10 71.83 88888.00 2007-05-01 06:10:53.125 121 55410.18 12335.15 71.80 88888.00 2007-05-01 06:10:53.250 121 55410.15 12335.15 71.78 88888.00 2007-05-01 06:10:53.375 121 55410.15 12335.15 71.83 88888.00 2007-05-01 06:10:53.500 121 55410.18 12335.17 71.85 88888.00 2007-05-01 06:10:53.625 121 55410.20 12335.15 71.83 88888.00 2007-05-01 06:10:53.750 121 55410.20 -168729.58136817.77 88888.00 2007-05-01 06:10:53.875 121 -4458.20 109964.98 -197657.6088888.00 2007-05-01 06:10:54.000 121 55410.20 12335.15 71.92 88888.00 2007-05-01 06:10:54.125 121 55410.22 12335.15 71.88 88888.00 2007-05-01 06:10:54.250 121 55410.20 12335.10 71.80 88888.00 2007-05-01 06:10:54.375 121 55410.15 12335.10 71.80 88888.00 2007-05-01 06:10:54.500 121 55410.18 12335.15 71.85 88888.00 2007-05-01 06:10:54.625 121 55410.20 12335.17 71.83 88888.00 2007-05-01 06:10:54.750 121 55410.22 -183475.17136817.77 88888.00 2007-05-01 06:10:54.875 121 -2819.85 109971.38 -197632.0088888.00 2007-05-01 06:10:55.000 121 55410.20 12335.15 71.80 88888.00 2007-05-01 06:10:55.125 121 55410.20 12335.15 71.80 88888.00 2007-05-01 06:10:55.250 121 55410.20 12335.17 71.80 88888.00 2007-05-01 06:10:55.375 121 55410.18 12335.23 71.90 88888.00 2007-05-01 06:10:55.500 121 55410.22 12335.30 71.90 88888.00 2007-05-01 06:10:55.625 121 55410.25 12335.25 71.85 88888.00 2007-05-01 06:10:55.750 121 55410.22 -132684.77136817.77 88888.00 2007-05-01 06:10:55.875 121 -1181.40 109958.57 -197625.6088888.00 2007-05-01 06:10:56.000 121 55410.18 12335.23 71.78 88888.00 2007-05-01 06:10:56.125 121 55410.20 12335.23 71.83 88888.00 2007-05-01 06:10:56.250 121 55410.22 12335.17 71.85 88888.00 2007-05-01 06:10:56.375 121 55410.22 12335.23 71.88 88888.00 2007-05-01 06:10:56.500 121 55410.28 12335.20 71.90 88888.00 2007-05-01 06:10:56.625 121 55410.25 12335.23 71.92 88888.00 2007-05-01 06:10:56.750 121 55410.25 -144153.58136817.77 88888.00 2007-05-01 06:10:56.875 121 456.98 109958.57 -197632.0088888.00 2007-05-01 06:10:57.000 121 55410.22 12335.12 71.85 88888.00 2007-05-01 06:10:57.125 121 55410.25 12335.25 71.90 88888.00 2007-05-01 06:10:57.250 121 55410.22 12335.23 71.85 88888.00 2007-05-01 06:10:57.375 121 55410.25 12335.17 71.80 88888.00 2007-05-01 06:10:57.500 121 55410.22 12335.12 71.83 88888.00 2007-05-01 06:10:57.625 121 55410.20 12335.15 71.85 88888.00 2007-05-01 06:10:57.750 121 55410.20 131097.62 136817.77 88888.00 2007-05-01 06:10:57.875 121 2095.35 109958.57 -197651.2088888.00 2007-05-01 06:10:58.000 121 55410.20 12335.12 71.88 88888.00 2007-05-01 06:10:58.125 121 55410.22 12335.17 71.88 88888.00 2007-05-01 06:10:58.250 121 55410.22 12335.20 71.88 88888.00 2007-05-01 06:10:58.375 121 55410.22 12335.20 71.88 88888.00 2007-05-01 06:10:58.500 121 55410.22 12335.20 71.83 88888.00 2007-05-01 06:10:58.625 121 55410.22 12335.20 71.85 88888.00 2007-05-01 06:10:58.750 121 55410.22 160588.83 136817.77 88888.00 2007-05-01 06:10:58.875 121 3733.75 109958.57 -197638.4088888.00 2007-05-01 06:10:59.000 121 55410.25 12335.20 71.88 88888.00 2007-05-01 06:10:59.125 121 55410.28 12335.33 71.95 88888.00 2007-05-01 06:10:59.250 121 55410.28 12335.27 71.90 88888.00 2007-05-01 06:10:59.375 121 55410.30 12335.23 71.88 88888.00 2007-05-01 06:10:59.500 121 55410.28 12335.23 71.85 88888.00 2007-05-01 06:10:59.625 121 55410.25 12335.23 71.83 88888.00 2007-05-01 06:10:59.750 121 55410.28 173696.02 136817.77 88888.00 2007-05-01 06:10:59.875 121 5372.20 109964.98 -197625.6088888.00 2007-05-01 06:11:00.000 121 55410.28 12335.23 71.85 88888.00 2007-05-01 06:11:00.125 121 55410.30 12335.23 71.88 88888.00 2007-05-01 06:11:00.250 121 55410.30 12335.23 71.90 88888.00 2007-05-01 06:11:00.375 121 55410.28 12335.27 71.90 88888.00 2007-05-01 06:11:00.500 121 55410.30 12335.23 71.85 88888.00 2007-05-01 06:11:00.625 121 55410.25 12335.17 71.83 88888.00 2007-05-01 06:11:00.750 121 55410.25 154035.23 136817.77 88888.00 2007-05-01 06:11:00.875 121 7010.55 109964.98 -197651.2088888.00 2007-05-01 06:11:01.000 121 55410.28 12335.12 71.80 88888.00 2007-05-01 06:11:01.125 121 55410.28 12335.15 71.85 88888.00 2007-05-01 06:11:01.250 121 55410.25 12335.17 71.90 88888.00 2007-05-01 06:11:01.375 121 55410.28 12335.27 71.92 88888.00 2007-05-01 06:11:01.500 121 55410.30 12335.30 71.92 88888.00 2007-05-01 06:11:01.625 121 55410.35 12335.27 71.90 88888.00 2007-05-01 06:11:01.750 121 55410.30 136012.83 136817.77 88888.00 2007-05-01 06:11:01.875 121 8648.98 109964.98 -197619.2088888.00 2007-05-01 06:11:02.000 121 55410.30 12335.20 71.90 88888.00 2007-05-01 06:11:02.125 121 55410.30 12335.23 71.90 88888.00 2007-05-01 06:11:02.250 121 55410.30 12335.23 71.85 88888.00 2007-05-01 06:11:02.375 121 55410.32 12335.20 71.88 88888.00 2007-05-01 06:11:02.500 121 55410.32 12335.17 71.90 88888.00 2007-05-01 06:11:02.625 121 55410.32 12335.15 71.92 88888.00 2007-05-01 06:11:02.750 121 55410.30 178611.23 136817.77 88888.00 2007-05-01 06:11:02.875 121 10287.35 109964.98 -197651.2088888.00 2007-05-01 06:11:03.000 121 55410.32 12335.20 71.92 88888.00 2007-05-01 06:11:03.125 121 55410.32 12335.15 71.90 88888.00 2007-05-01 06:11:03.250 121 55410.32 12335.15 71.85 88888.00 2007-05-01 06:11:03.375 121 55410.35 12335.23 71.90 88888.00 2007-05-01 06:11:03.500 121 55410.32 12335.25 71.90 88888.00 2007-05-01 06:11:03.625 121 55410.35 12335.27 71.97 88888.00 2007-05-01 06:11:03.750 121 55410.40 65561.62 136817.77 88888.00 2007-05-01 06:11:03.875 121 11925.83 109990.57 -197587.2088888.00 2007-05-01 06:11:04.000 121 55410.35 12335.23 71.88 88888.00 2007-05-01 06:11:04.125 121 55410.32 12335.23 71.90 88888.00 2007-05-01 06:11:04.250 121 55410.32 12335.23 71.92 88888.00 2007-05-01 06:11:04.375 121 55410.32 12335.23 71.97 88888.00 2007-05-01 06:11:04.500 121 55410.35 12335.23 71.97 88888.00 2007-05-01 06:11:04.625 121 55410.32 12335.33 72.00 88888.00 2007-05-01 06:11:04.750 121 55410.35 73753.62 136817.77 88888.00 2007-05-01 06:11:04.875 121 13564.15 109958.57 -197587.2088888.00 2007-05-01 06:11:05.000 121 55410.38 12335.20 71.95 88888.00 2007-05-01 06:11:05.125 121 55410.38 12335.20 71.95 88888.00 2007-05-01 06:11:05.250 121 55410.38 12335.17 71.92 88888.00 2007-05-01 06:11:05.375 121 55410.38 12335.20 71.92 88888.00 2007-05-01 06:11:05.500 121 55410.38 12335.27 72.00 88888.00 2007-05-01 06:11:05.625 121 55410.38 12335.33 72.00 88888.00 2007-05-01 06:11:05.750 121 55410.40 167142.42 136817.77 88888.00 2007-05-01 06:11:05.875 121 15202.58 109952.18 -197606.4088888.00 2007-05-01 06:11:06.000 121 55410.38 12335.23 72.03 88888.00 2007-05-01 06:11:06.125 121 55410.40 12335.17 72.05 88888.00 2007-05-01 06:11:06.250 121 55410.43 12335.17 72.03 88888.00 2007-05-01 06:11:06.375 121 55410.43 12335.23 71.95 88888.00 2007-05-01 06:11:06.500 121 55410.40 12335.27 71.97 88888.00 2007-05-01 06:11:06.625 121 55410.40 12335.25 72.03 88888.00 2007-05-01 06:11:06.750 121 55410.40 167142.42 136817.77 88888.00 2007-05-01 06:11:06.875 121 16840.92 109952.18 -197632.0088888.00 2007-05-01 06:11:07.000 121 55410.43 12335.25 72.03 88888.00 2007-05-01 06:11:07.125 121 55410.43 12335.23 72.05 88888.00 2007-05-01 06:11:07.250 121 55410.40 12335.20 72.08 88888.00 2007-05-01 06:11:07.375 121 55410.43 12335.15 72.05 88888.00 2007-05-01 06:11:07.500 121 55410.43 12335.12 72.03 88888.00 2007-05-01 06:11:07.625 121 55410.45 12335.10 72.05 88888.00 2007-05-01 06:11:07.750 121 55410.40 152396.83 136817.77 88888.00 2007-05-01 06:11:07.875 121 18479.35 109958.57 -197664.0088888.00 2007-05-01 06:11:08.000 121 55410.43 12335.10 71.97 88888.00 2007-05-01 06:11:08.125 121 55410.40 12335.15 72.03 88888.00 2007-05-01 06:11:08.250 121 55410.45 12335.23 72.10 88888.00 2007-05-01 06:11:08.375 121 55410.50 12335.15 72.05 88888.00 2007-05-01 06:11:08.500 121 55410.47 12335.10 72.00 88888.00 2007-05-01 06:11:08.625 121 55410.43 12335.12 72.08 88888.00 2007-05-01 06:11:08.750 121 55410.45 63923.22 136817.77 88888.00 2007-05-01 06:11:08.875 121 20117.80 109952.18 -197638.4088888.00 2007-05-01 06:11:09.000 121 55410.45 12335.17 72.10 88888.00 2007-05-01 06:11:09.125 121 55410.47 12335.25 72.12 88888.00 2007-05-01 06:11:09.250 121 55410.50 12335.17 72.08 88888.00 2007-05-01 06:11:09.375 121 55410.47 12335.08 72.08 88888.00 2007-05-01 06:11:09.500 121 55410.47 12335.05 72.05 88888.00 2007-05-01 06:11:09.625 121 55410.47 12335.15 72.08 88888.00 2007-05-01 06:11:09.750 121 55410.50 139289.62 136817.77 88888.00 2007-05-01 06:11:09.875 121 21756.12 109984.18 -197644.8088888.00 2007-05-01 06:11:10.000 121 55410.53 12335.10 72.10 88888.00 2007-05-01 06:11:10.125 121 55410.50 12335.10 72.12 88888.00 2007-05-01 06:11:10.250 121 55410.50 12335.05 72.12 88888.00 2007-05-01 06:11:10.375 121 55410.47 12335.05 72.12 88888.00 2007-05-01 06:11:10.500 121 55410.47 12335.15 72.15 88888.00 2007-05-01 06:11:10.625 121 55410.50 12335.15 72.20 88888.00 2007-05-01 06:11:10.750 121 55410.50 139289.62 136817.77 88888.00 2007-05-01 06:11:10.875 121 23394.58 109964.98 -197670.4088888.00 2007-05-01 06:11:11.000 121 55410.47 12335.10 72.08 88888.00 2007-05-01 06:11:11.125 121 55410.50 12335.15 72.15 88888.00 2007-05-01 06:11:11.250 121 55410.50 12335.15 72.15 88888.00 2007-05-01 06:11:11.375 121 55410.53 12335.15 72.17 88888.00 2007-05-01 06:11:11.500 121 55410.55 12335.15 72.20 88888.00 2007-05-01 06:11:11.625 121 55410.53 12335.15 72.22 88888.00 2007-05-01 06:11:11.750 121 55410.53 165504.02 136817.77 88888.00 2007-05-01 06:11:11.875 121 25032.97 109958.57 -197670.4088888.00 2007-05-01 06:11:12.000 121 55410.50 12335.05 72.20 88888.00 2007-05-01 06:11:12.125 121 55410.55 12335.15 72.20 88888.00 2007-05-01 06:11:12.250 121 55410.57 12335.12 72.17 88888.00 2007-05-01 06:11:12.375 121 55410.55 12335.02 72.15 88888.00 2007-05-01 06:11:12.500 121 55410.53 12335.08 72.20 88888.00 2007-05-01 06:11:12.625 121 55410.53 12335.12 72.25 88888.00 2007-05-01 06:11:12.750 121 55410.57 160588.83 136817.77 88888.00 2007-05-01 06:11:12.875 121 26671.35 109971.38 -197638.4088888.00 2007-05-01 06:11:13.000 121 55410.53 12335.10 72.20 88888.00 2007-05-01 06:11:13.125 121 55410.50 12335.12 72.22 88888.00 2007-05-01 06:11:13.250 121 55410.53 12335.10 72.25 88888.00 2007-05-01 06:11:13.375 121 55410.55 12335.12 72.25 88888.00 2007-05-01 06:11:13.500 121 55410.55 12335.12 72.25 88888.00 2007-05-01 06:11:13.625 121 55410.57 12335.12 72.22 88888.00 2007-05-01 06:11:13.750 121 55410.53 196633.62 136817.77 88888.00 2007-05-01 06:11:13.875 121 28309.75 109958.57 -197664.0088888.00 2007-05-01 06:11:14.000 121 55410.60 12335.08 72.28 88888.00 2007-05-01 06:11:14.125 121 55410.60 12335.12 72.30 88888.00 2007-05-01 06:11:14.250 121 55410.57 12335.10 72.30 88888.00 2007-05-01 06:11:14.375 121 55410.57 12335.08 72.30 88888.00 2007-05-01 06:11:14.500 121 55410.57 12335.10 72.33 88888.00 2007-05-01 06:11:14.625 121 55410.62 12335.15 72.28 88888.00 2007-05-01 06:11:14.750 121 55410.62 196633.62 136817.77 88888.00 2007-05-01 06:11:14.875 121 29948.15 109964.98 -197651.2088888.00 2007-05-01 06:11:15.000 121 55410.60 12335.10 72.33 88888.00 2007-05-01 06:11:15.125 121 55410.62 12335.12 72.35 88888.00 2007-05-01 06:11:15.250 121 55410.65 12335.10 72.33 88888.00 2007-05-01 06:11:15.375 121 55410.60 12335.10 72.35 88888.00 2007-05-01 06:11:15.500 121 55410.60 12335.10 72.33 88888.00 2007-05-01 06:11:15.625 121 55410.62 12335.05 72.33 88888.00 2007-05-01 06:11:15.750 121 55410.60 203187.23 136817.77 88888.00 2007-05-01 06:11:15.875 121 31586.55 109952.18 -197670.4088888.00 2007-05-01 06:11:16.000 121 55410.62 12335.02 72.35 88888.00 2007-05-01 06:11:16.125 121 55410.62 12335.02 72.38 88888.00 2007-05-01 06:11:16.250 121 55410.57 12335.02 72.38 88888.00 2007-05-01 06:11:16.375 121 55410.60 12335.05 72.38 88888.00 2007-05-01 06:11:16.500 121 55410.60 12335.02 72.35 88888.00 2007-05-01 06:11:16.625 121 55410.60 12334.98 72.45 88888.00 2007-05-01 06:11:16.750 121 55410.65 163865.62 136817.77 88888.00 2007-05-01 06:11:16.875 121 33224.95 109958.57 -197683.2088888.00 2007-05-01 06:11:17.000 121 55410.70 12335.00 72.47 88888.00 2007-05-01 06:11:17.125 121 55410.70 12335.02 72.47 88888.00 2007-05-01 06:11:17.250 121 55410.68 12335.00 72.42 88888.00 2007-05-01 06:11:17.375 121 55410.62 12335.05 72.45 88888.00 2007-05-01 06:11:17.500 121 55410.65 12335.17 72.47 88888.00 2007-05-01 06:11:17.625 121 55410.65 12335.10 72.45 88888.00 2007-05-01 06:11:17.750 121 55410.60 203187.23 136817.77 88888.00 2007-05-01 06:11:17.875 121 34863.32 109971.38 -197683.2088888.00 2007-05-01 06:11:18.000 121 55410.70 12335.00 72.45 88888.00 2007-05-01 06:11:18.125 121 55410.70 12335.00 72.50 88888.00 2007-05-01 06:11:18.250 121 55410.70 12335.02 72.53 88888.00 2007-05-01 06:11:18.375 121 55410.70 12334.98 72.45 88888.00 2007-05-01 06:11:18.500 121 55410.68 12334.95 72.45 88888.00 2007-05-01 06:11:18.625 121 55410.68 12335.02 72.45 88888.00 2007-05-01 06:11:18.750 121 55410.68 203187.23 136817.77 88888.00 2007-05-01 06:11:18.875 121 36501.78 109952.18 -197644.8088888.00 2007-05-01 06:11:19.000 121 55410.70 12335.12 72.50 88888.00 2007-05-01 06:11:19.125 121 55410.72 12335.12 72.50 88888.00 2007-05-01 06:11:19.250 121 55410.70 12335.08 72.50 88888.00 2007-05-01 06:11:19.375 121 55410.72 12335.15 72.58 88888.00 2007-05-01 06:11:19.500 121 55410.75 12335.12 72.60 88888.00 2007-05-01 06:11:19.625 121 55410.78 12335.12 72.55 88888.00 2007-05-01 06:11:19.750 121 55410.75 194995.23 136817.77 88888.00 2007-05-01 06:11:19.875 121 38140.15 109977.77 -197664.0088888.00 2007-05-01 06:11:20.000 121 55410.75 12335.10 72.58 88888.00 2007-05-01 06:11:20.125 121 55410.78 12335.12 72.50 88888.00 2007-05-01 06:11:20.250 121 55410.72 12335.02 72.47 88888.00 2007-05-01 06:11:20.375 121 55410.72 12335.02 72.53 88888.00 2007-05-01 06:11:20.500 121 55410.72 12335.02 72.58 88888.00 2007-05-01 06:11:20.625 121 55410.72 12335.10 72.58 88888.00 2007-05-01 06:11:20.750 121 55410.70 104883.23 136817.77 88888.00 2007-05-01 06:11:20.875 121 39778.53 109958.57 -197651.2088888.00 2007-05-01 06:11:21.000 121 55410.75 12335.10 72.62 88888.00 2007-05-01 06:11:21.125 121 55410.75 12335.15 72.62 88888.00 2007-05-01 06:11:21.250 121 55410.75 12335.10 72.60 88888.00 2007-05-01 06:11:21.375 121 55410.75 12335.08 72.55 88888.00 2007-05-01 06:11:21.500 121 55410.75 12335.17 72.60 88888.00 2007-05-01 06:11:21.625 121 55410.78 12335.17 72.62 88888.00 2007-05-01 06:11:21.750 121 55410.80 165504.02 136817.77 88888.00 2007-05-01 06:11:21.875 121 41416.95 109964.98 -197657.6088888.00 2007-05-01 06:11:22.000 121 55410.85 12335.15 72.65 88888.00 2007-05-01 06:11:22.125 121 55410.82 12335.15 72.65 88888.00 2007-05-01 06:11:22.250 121 55410.80 12335.12 72.70 88888.00 2007-05-01 06:11:22.375 121 55410.80 12335.10 72.67 88888.00 2007-05-01 06:11:22.500 121 55410.82 12335.05 72.62 88888.00 2007-05-01 06:11:22.625 121 55410.82 12334.95 72.60 88888.00 2007-05-01 06:11:22.750 121 55410.82 157312.02 136817.77 88888.00 2007-05-01 06:11:22.875 121 43055.35 109964.98 -197696.0088888.00 2007-05-01 06:11:23.000 121 55410.82 12335.05 72.65 88888.00 2007-05-01 06:11:23.125 121 55410.85 12335.08 72.62 88888.00 2007-05-01 06:11:23.250 121 55410.82 12335.08 72.65 88888.00 2007-05-01 06:11:23.375 121 55410.82 12335.10 72.65 88888.00 2007-05-01 06:11:23.500 121 55410.82 12335.02 72.65 88888.00 2007-05-01 06:11:23.625 121 55410.82 12335.02 72.70 88888.00 2007-05-01 06:11:23.750 121 55410.85 208102.42 136817.77 88888.00 2007-05-01 06:11:23.875 121 44693.78 109964.98 -197670.4088888.00 2007-05-01 06:11:24.000 121 55410.88 12335.02 72.72 88888.00 2007-05-01 06:11:24.125 121 55410.90 12335.08 72.72 88888.00 2007-05-01 06:11:24.250 121 55410.90 12335.02 72.72 88888.00 2007-05-01 06:11:24.375 121 55410.85 12334.92 72.70 88888.00 2007-05-01 06:11:24.500 121 55410.90 12335.00 72.75 88888.00 2007-05-01 06:11:24.625 121 55410.95 12335.02 72.78 88888.00 2007-05-01 06:11:24.750 121 55410.95 201548.83 136817.77 88888.00 2007-05-01 06:11:24.875 121 46332.15 109958.57 -197670.4088888.00 2007-05-01 06:11:25.000 121 55410.97 12335.10 72.72 88888.00 2007-05-01 06:11:25.125 121 55410.95 12335.12 72.72 88888.00 2007-05-01 06:11:25.250 121 55410.95 12335.08 72.70 88888.00 2007-05-01 06:11:25.375 121 55410.93 12335.08 72.70 88888.00 2007-05-01 06:11:25.500 121 55410.95 12335.08 72.72 88888.00 2007-05-01 06:11:25.625 121 55410.95 12335.08 72.72 88888.00 2007-05-01 06:11:25.750 121 55410.93 188441.62 136817.77 88888.00 2007-05-01 06:11:25.875 121 47970.53 109964.98 -197657.6088888.00 2007-05-01 06:11:26.000 121 55410.93 12335.02 72.75 88888.00 2007-05-01 06:11:26.125 121 55410.95 12335.10 72.78 88888.00 2007-05-01 06:11:26.250 121 55410.93 12335.15 72.78 88888.00 2007-05-01 06:11:26.375 121 55410.95 12335.15 72.83 88888.00 2007-05-01 06:11:26.500 121 55410.95 12335.17 72.85 88888.00 2007-05-01 06:11:26.625 121 55410.97 12335.12 72.83 88888.00 2007-05-01 06:11:26.750 121 55410.97 191718.42 136817.77 88888.00 2007-05-01 06:11:26.875 121 49608.95 109977.77 -197676.8088888.00 2007-05-01 06:11:27.000 121 55410.95 12335.10 72.83 88888.00 2007-05-01 06:11:27.125 121 55410.97 12335.10 72.83 88888.00 2007-05-01 06:11:27.250 121 55410.97 12335.08 72.80 88888.00 2007-05-01 06:11:27.375 121 55410.95 12335.12 72.85 88888.00 2007-05-01 06:11:27.500 121 55410.97 12335.10 72.85 88888.00 2007-05-01 06:11:27.625 121 55410.95 12335.10 72.85 88888.00 2007-05-01 06:11:27.750 121 55410.97 186803.23 136817.77 88888.00 2007-05-01 06:11:27.875 121 51247.43 109964.98 -197664.0088888.00 2007-05-01 06:11:28.000 121 55411.00 12335.05 72.80 88888.00 2007-05-01 06:11:28.125 121 55411.03 12335.12 72.83 88888.00 2007-05-01 06:11:28.250 121 55411.03 12335.15 72.83 88888.00 2007-05-01 06:11:28.375 121 55411.00 12335.12 72.85 88888.00 2007-05-01 06:11:28.500 121 55411.00 12335.15 72.90 88888.00 2007-05-01 06:11:28.625 121 55411.00 12335.20 72.95 88888.00 2007-05-01 06:11:28.750 121 55411.03 129459.23 136817.77 88888.00 2007-05-01 06:11:28.875 121 52885.72 109977.77 -197632.0088888.00 2007-05-01 06:11:29.000 121 55411.03 12335.08 72.92 88888.00 2007-05-01 06:11:29.125 121 55411.03 12335.10 72.92 88888.00 2007-05-01 06:11:29.250 121 55411.05 12335.12 72.88 88888.00 2007-05-01 06:11:29.375 121 55411.05 12335.17 72.88 88888.00 2007-05-01 06:11:29.500 121 55411.00 12335.15 72.88 88888.00 2007-05-01 06:11:29.625 121 55411.03 12335.10 72.92 88888.00 2007-05-01 06:11:29.750 121 55411.03 191718.42 136817.77 88888.00 2007-05-01 06:11:29.875 121 54524.20 109952.18 -197670.4088888.00 2007-05-01 06:11:30.000 121 55411.05 12335.05 72.90 88888.00 2007-05-01 06:11:30.125 121 55411.03 12335.10 72.90 88888.00 2007-05-01 06:11:30.250 121 55411.03 12335.10 72.90 88888.00 2007-05-01 06:11:30.375 121 55411.05 12335.02 72.92 88888.00 2007-05-01 06:11:30.500 121 55411.10 12335.02 73.00 88888.00 2007-05-01 06:11:30.625 121 55411.10 12334.98 72.97 88888.00 2007-05-01 06:11:30.750 121 55411.10 114713.62 136817.77 88888.00 2007-05-01 06:11:30.875 121 56162.55 109971.38 -197702.4088888.00 2007-05-01 06:11:31.000 121 55411.05 12334.90 72.95 88888.00 2007-05-01 06:11:31.125 121 55411.05 12334.95 72.95 88888.00 2007-05-01 06:11:31.250 121 55411.05 12334.95 72.95 88888.00 2007-05-01 06:11:31.375 121 55411.05 12334.92 72.97 88888.00 2007-05-01 06:11:31.500 121 55411.05 12334.95 73.03 88888.00 2007-05-01 06:11:31.625 121 55411.10 12334.95 73.00 88888.00 2007-05-01 06:11:31.750 121 55411.10 121267.23 136817.77 88888.00 2007-05-01 06:11:31.875 121 57800.95 109958.57 -197689.6088888.00 2007-05-01 06:11:32.000 121 55411.10 12334.95 73.00 88888.00 2007-05-01 06:11:32.125 121 55411.07 12335.02 73.00 88888.00 2007-05-01 06:11:32.250 121 55411.10 12335.00 73.03 88888.00 2007-05-01 06:11:32.375 121 55411.10 12335.05 73.03 88888.00 2007-05-01 06:11:32.500 121 55411.15 12335.08 73.00 88888.00 2007-05-01 06:11:32.625 121 55411.18 12334.95 73.03 88888.00 2007-05-01 06:11:32.750 121 55411.15 129459.23 136817.77 88888.00 2007-05-01 06:11:32.875 121 59439.32 109964.98 -197708.8088888.00 2007-05-01 06:11:33.000 121 55411.15 12335.00 73.10 88888.00 2007-05-01 06:11:33.125 121 55411.18 12335.00 73.05 88888.00 2007-05-01 06:11:33.250 121 55411.18 12334.98 73.00 88888.00 2007-05-01 06:11:33.375 121 55411.15 12334.98 73.05 88888.00 2007-05-01 06:11:33.500 121 55411.15 12335.02 73.08 88888.00 2007-05-01 06:11:33.625 121 55411.18 12335.02 73.00 88888.00 2007-05-01 06:11:33.750 121 55411.20 -124492.77136817.77 88888.00 2007-05-01 06:11:33.875 121 61077.75 109971.38 -197683.2088888.00 2007-05-01 06:11:34.000 121 55411.18 12334.90 73.03 88888.00 2007-05-01 06:11:34.125 121 55411.18 12334.92 73.03 88888.00 2007-05-01 06:11:34.250 121 55411.18 12334.90 73.08 88888.00 2007-05-01 06:11:34.375 121 55411.18 12334.95 73.10 88888.00 2007-05-01 06:11:34.500 121 55411.20 12334.98 73.10 88888.00 2007-05-01 06:11:34.625 121 55411.20 12334.95 73.08 88888.00 2007-05-01 06:11:34.750 121 55411.20 -108108.77136817.77 88888.00 2007-05-01 06:11:34.875 121 62716.15 109945.77 -197715.2088888.00 2007-05-01 06:11:35.000 121 55411.22 12334.88 73.05 88888.00 2007-05-01 06:11:35.125 121 55411.20 12334.88 73.12 88888.00 2007-05-01 06:11:35.250 121 55411.20 12334.92 73.15 88888.00 2007-05-01 06:11:35.375 121 55411.22 12334.92 73.15 88888.00 2007-05-01 06:11:35.500 121 55411.22 12334.88 73.10 88888.00 2007-05-01 06:11:35.625 121 55411.20 12334.83 73.08 88888.00 2007-05-01 06:11:35.750 121 55411.20 119628.82 136817.77 88888.00 2007-05-01 06:11:35.875 121 64354.57 109971.38 -197708.8088888.00 2007-05-01 06:11:36.000 121 55411.25 12334.90 73.12 88888.00 2007-05-01 06:11:36.125 121 55411.22 12334.83 73.08 88888.00 2007-05-01 06:11:36.250 121 55411.15 12334.83 73.00 88888.00 2007-05-01 06:11:36.375 121 55411.15 12334.98 73.10 88888.00 2007-05-01 06:11:36.500 121 55411.20 12335.00 73.15 88888.00 2007-05-01 06:11:36.625 121 55411.22 12334.98 73.17 88888.00 2007-05-01 06:11:36.750 121 55411.25 104883.23 136817.77 88888.00 2007-05-01 06:11:36.875 121 65992.93 109977.77 -197715.2088888.00 2007-05-01 06:11:37.000 121 55411.22 12334.75 73.17 88888.00 2007-05-01 06:11:37.125 121 55411.25 12334.92 73.22 88888.00 2007-05-01 06:11:37.250 121 55411.28 12334.95 73.12 88888.00 2007-05-01 06:11:37.375 121 55411.28 12334.90 73.12 88888.00 2007-05-01 06:11:37.500 121 55411.25 12334.92 73.22 88888.00 2007-05-01 06:11:37.625 121 55411.28 12334.98 73.22 88888.00 2007-05-01 06:11:37.750 121 55411.30 204825.62 136817.77 88888.00 2007-05-01 06:11:37.875 121 67631.38 109977.77 -197689.6088888.00 2007-05-01 06:11:38.000 121 55411.32 12334.95 73.25 88888.00 2007-05-01 06:11:38.125 121 55411.30 12334.95 73.25 88888.00 2007-05-01 06:11:38.250 121 55411.28 12334.92 73.20 88888.00 2007-05-01 06:11:38.375 121 55411.28 12334.90 73.17 88888.00 2007-05-01 06:11:38.500 121 55411.30 12334.98 73.25 88888.00 2007-05-01 06:11:38.625 121 55411.32 12334.98 73.28 88888.00 2007-05-01 06:11:38.750 121 55411.32 183526.42 136817.77 88888.00 2007-05-01 06:11:38.875 121 69269.77 109971.38 -197696.0088888.00 2007-05-01 06:11:39.000 121 55411.32 12335.00 73.15 88888.00 2007-05-01 06:11:39.125 121 55411.35 12335.08 73.17 88888.00 2007-05-01 06:11:39.250 121 55411.35 12335.08 73.20 88888.00 2007-05-01 06:11:39.375 121 55411.38 12335.05 73.25 88888.00 2007-05-01 06:11:39.500 121 55411.35 12334.98 73.25 88888.00 2007-05-01 06:11:39.625 121 55411.32 12334.95 73.22 88888.00 2007-05-01 06:11:39.750 121 55411.35 114713.62 136817.77 88888.00 2007-05-01 06:11:39.875 121 70908.12 109952.18 -197696.0088888.00 2007-05-01 06:11:40.000 121 55411.35 12334.90 73.15 88888.00 2007-05-01 06:11:40.125 121 55411.28 12334.85 73.12 88888.00 2007-05-01 06:11:40.250 121 55411.28 12334.83 73.15 88888.00 2007-05-01 06:11:40.375 121 55411.32 12334.90 73.20 88888.00 2007-05-01 06:11:40.500 121 55411.32 12334.92 73.22 88888.00 2007-05-01 06:11:40.625 121 55411.32 12334.92 73.28 88888.00 2007-05-01 06:11:40.750 121 55411.32 150758.42 136817.77 88888.00 2007-05-01 06:11:40.875 121 72546.57 109964.98 -197715.2088888.00 2007-05-01 06:11:41.000 121 55411.38 12334.90 73.20 88888.00 2007-05-01 06:11:41.125 121 55411.38 12334.98 73.22 88888.00 2007-05-01 06:11:41.250 121 55411.35 12335.00 73.25 88888.00 2007-05-01 06:11:41.375 121 55411.35 12334.95 73.22 88888.00 2007-05-01 06:11:41.500 121 55411.35 12334.95 73.22 88888.00 2007-05-01 06:11:41.625 121 55411.38 12334.98 73.28 88888.00 2007-05-01 06:11:41.750 121 55411.43 116352.02 136817.77 88888.00 2007-05-01 06:11:41.875 121 74185.00 109958.57 -197696.0088888.00 2007-05-01 06:11:42.000 121 55411.43 12334.88 73.25 88888.00 2007-05-01 06:11:42.125 121 55411.40 12334.90 73.22 88888.00 2007-05-01 06:11:42.250 121 55411.40 12334.90 73.20 88888.00 2007-05-01 06:11:42.375 121 55411.38 12334.95 73.28 88888.00 2007-05-01 06:11:42.500 121 55411.40 12334.95 73.30 88888.00 2007-05-01 06:11:42.625 121 55411.38 12334.92 73.35 88888.00 2007-05-01 06:11:42.750 121 55411.40 127820.82 136817.77 88888.00 2007-05-01 06:11:42.875 121 75823.35 109958.57 -197721.6088888.00 2007-05-01 06:11:43.000 121 55411.43 12334.92 73.30 88888.00 2007-05-01 06:11:43.125 121 55411.43 12334.95 73.33 88888.00 2007-05-01 06:11:43.250 121 55411.43 12334.90 73.33 88888.00 2007-05-01 06:11:43.375 121 55411.43 12334.75 73.28 88888.00 2007-05-01 06:11:43.500 121 55411.40 12334.77 73.30 88888.00 2007-05-01 06:11:43.625 121 55411.40 12334.85 73.30 88888.00 2007-05-01 06:11:43.750 121 55411.40 114713.62 136817.77 88888.00 2007-05-01 06:11:43.875 121 77461.77 109952.18 -197696.0088888.00 2007-05-01 06:11:44.000 121 55411.43 12334.92 73.38 88888.00 2007-05-01 06:11:44.125 121 55411.45 12334.95 73.40 88888.00 2007-05-01 06:11:44.250 121 55411.45 12334.88 73.40 88888.00 2007-05-01 06:11:44.375 121 55411.47 12334.88 73.35 88888.00 2007-05-01 06:11:44.500 121 55411.45 12334.95 73.33 88888.00 2007-05-01 06:11:44.625 121 55411.45 12334.98 73.40 88888.00 2007-05-01 06:11:44.750 121 55411.47 126182.43 136817.77 88888.00 2007-05-01 06:11:44.875 121 79100.15 109964.98 -197702.4088888.00 2007-05-01 06:11:45.000 121 55411.47 12334.80 73.22 88888.00 2007-05-01 06:11:45.125 121 55411.47 12334.83 73.28 88888.00 2007-05-01 06:11:45.250 121 55411.47 12334.85 73.33 88888.00 2007-05-01 06:11:45.375 121 55411.47 12334.85 73.33 88888.00 2007-05-01 06:11:45.500 121 55411.50 12334.88 73.33 88888.00 2007-05-01 06:11:45.625 121 55411.50 12334.88 73.35 88888.00 2007-05-01 06:11:45.750 121 55411.53 155673.62 136817.77 88888.00 2007-05-01 06:11:45.875 121 80738.62 109958.57 -197702.4088888.00 2007-05-01 06:11:46.000 121 55411.50 12334.95 73.38 88888.00 2007-05-01 06:11:46.125 121 55411.50 12335.00 73.35 88888.00 2007-05-01 06:11:46.250 121 55411.53 12334.98 73.35 88888.00 2007-05-01 06:11:46.375 121 55411.53 12334.90 73.35 88888.00 2007-05-01 06:11:46.500 121 55411.53 12334.92 73.35 88888.00 2007-05-01 06:11:46.625 121 55411.53 12334.92 73.35 88888.00 2007-05-01 06:11:46.750 121 55411.53 144204.83 136817.77 88888.00 2007-05-01 06:11:46.875 121 82376.95 109971.38 -197702.4088888.00 2007-05-01 06:11:47.000 121 55411.53 12334.88 73.35 88888.00 2007-05-01 06:11:47.125 121 55411.57 12334.88 73.30 88888.00 2007-05-01 06:11:47.250 121 55411.57 12334.92 73.33 88888.00 2007-05-01 06:11:47.375 121 55411.57 12335.00 73.42 88888.00 2007-05-01 06:11:47.500 121 55411.60 12334.98 73.42 88888.00 2007-05-01 06:11:47.625 121 55411.62 12334.88 73.42 88888.00 2007-05-01 06:11:47.750 121 55411.60 104883.23 136817.77 88888.00 2007-05-01 06:11:47.875 121 84015.30 109952.18 -197708.8088888.00 2007-05-01 06:11:48.000 121 55411.60 12334.77 73.42 88888.00 2007-05-01 06:11:48.125 121 55411.57 12334.77 73.42 88888.00 2007-05-01 06:11:48.250 121 55411.57 12334.85 73.40 88888.00 2007-05-01 06:11:48.375 121 55411.60 12334.95 73.40 88888.00 2007-05-01 06:11:48.500 121 55411.57 12334.95 73.40 88888.00 2007-05-01 06:11:48.625 121 55411.57 12334.90 73.42 88888.00 2007-05-01 06:11:48.750 121 55411.57 111436.82 136817.77 88888.00 2007-05-01 06:11:48.875 121 85653.70 109964.98 -197702.4088888.00 2007-05-01 06:11:49.000 121 55411.62 12334.88 73.45 88888.00 2007-05-01 06:11:49.125 121 55411.62 12334.88 73.50 88888.00 2007-05-01 06:11:49.250 121 55411.57 12334.85 73.47 88888.00 2007-05-01 06:11:49.375 121 55411.57 12334.80 73.45 88888.00 2007-05-01 06:11:49.500 121 55411.60 12334.85 73.45 88888.00 2007-05-01 06:11:49.625 121 55411.65 12334.83 73.42 88888.00 2007-05-01 06:11:49.750 121 55411.62 113075.23 136817.77 88888.00 2007-05-01 06:11:49.875 121 87292.10 109958.57 -197740.8088888.00 2007-05-01 06:11:50.000 121 55411.62 12334.88 73.50 88888.00 2007-05-01 06:11:50.125 121 55411.68 12334.90 73.53 88888.00 2007-05-01 06:11:50.250 121 55411.65 12334.90 73.50 88888.00 2007-05-01 06:11:50.375 121 55411.62 12334.90 73.53 88888.00 2007-05-01 06:11:50.500 121 55411.68 12334.90 73.53 88888.00 2007-05-01 06:11:50.625 121 55411.70 12334.85 73.47 88888.00 2007-05-01 06:11:50.750 121 55411.70 154035.23 136817.77 88888.00 2007-05-01 06:11:50.875 121 88930.57 109945.77 -197708.8088888.00 2007-05-01 06:11:51.000 121 55411.70 12334.83 73.45 88888.00 2007-05-01 06:11:51.125 121 55411.68 12334.83 73.47 88888.00 2007-05-01 06:11:51.250 121 55411.68 12334.85 73.50 88888.00 2007-05-01 06:11:51.375 121 55411.70 12334.88 73.55 88888.00 2007-05-01 06:11:51.500 121 55411.70 12334.80 73.50 88888.00 2007-05-01 06:11:51.625 121 55411.68 12334.77 73.47 88888.00 2007-05-01 06:11:51.750 121 55411.65 106521.62 136817.77 88888.00 2007-05-01 06:11:51.875 121 90569.00 109952.18 -197734.4088888.00 2007-05-01 06:11:52.000 121 55411.72 12334.75 73.55 88888.00 2007-05-01 06:11:52.125 121 55411.75 12334.73 73.50 88888.00 2007-05-01 06:11:52.250 121 55411.70 12334.75 73.50 88888.00 2007-05-01 06:11:52.375 121 55411.72 12334.80 73.53 88888.00 2007-05-01 06:11:52.500 121 55411.75 12334.77 73.50 88888.00 2007-05-01 06:11:52.625 121 55411.78 12334.75 73.50 88888.00 2007-05-01 06:11:52.750 121 55411.80 149120.02 136817.77 88888.00 2007-05-01 06:11:52.875 121 92207.32 109971.38 -197740.8088888.00 2007-05-01 06:11:53.000 121 55411.78 12334.67 73.42 88888.00 2007-05-01 06:11:53.125 121 55411.72 12334.67 73.50 88888.00 2007-05-01 06:11:53.250 121 55411.75 12334.75 73.53 88888.00 2007-05-01 06:11:53.375 121 55411.78 12334.85 73.58 88888.00 2007-05-01 06:11:53.500 121 55411.80 12334.88 73.55 88888.00 2007-05-01 06:11:53.625 121 55411.80 12334.80 73.53 88888.00 2007-05-01 06:11:53.750 121 55411.80 121267.23 136817.77 88888.00 2007-05-01 06:11:53.875 121 93845.75 109984.18 -197740.8088888.00 2007-05-01 06:11:54.000 121 55411.80 12334.77 73.45 88888.00 2007-05-01 06:11:54.125 121 55411.75 12334.73 73.47 88888.00 2007-05-01 06:11:54.250 121 55411.75 12334.75 73.55 88888.00 2007-05-01 06:11:54.375 121 55411.78 12334.75 73.58 88888.00 2007-05-01 06:11:54.500 121 55411.80 12334.77 73.55 88888.00 2007-05-01 06:11:54.625 121 55411.82 12334.73 73.47 88888.00 2007-05-01 06:11:54.750 121 55411.82 190080.02 136817.77 88888.00 2007-05-01 06:11:54.875 121 95484.15 109958.57 -197772.8088888.00 2007-05-01 06:11:55.000 121 55411.85 12334.67 73.50 88888.00 2007-05-01 06:11:55.125 121 55411.82 12334.70 73.53 88888.00 2007-05-01 06:11:55.250 121 55411.82 12334.67 73.53 88888.00 2007-05-01 06:11:55.375 121 55411.80 12334.67 73.53 88888.00 2007-05-01 06:11:55.500 121 55411.85 12334.73 73.58 88888.00 2007-05-01 06:11:55.625 121 55411.88 12334.80 73.60 88888.00 2007-05-01 06:11:55.750 121 55411.90 -131046.38136817.77 88888.00 2007-05-01 06:11:55.875 121 97122.52 109958.57 -197753.6088888.00 2007-05-01 06:11:56.000 121 55411.88 12334.73 73.53 88888.00 2007-05-01 06:11:56.125 121 55411.90 12334.73 73.55 88888.00 2007-05-01 06:11:56.250 121 55411.85 12334.73 73.58 88888.00 2007-05-01 06:11:56.375 121 55411.88 12334.65 73.55 88888.00 2007-05-01 06:11:56.500 121 55411.88 12334.60 73.53 88888.00 2007-05-01 06:11:56.625 121 55411.88 12334.65 73.55 88888.00 2007-05-01 06:11:56.750 121 55411.90 140928.02 136817.77 88888.00 2007-05-01 06:11:56.875 121 98760.98 109958.57 -197772.8088888.00 2007-05-01 06:11:57.000 121 55411.90 12334.65 73.58 88888.00 2007-05-01 06:11:57.125 121 55411.90 12334.65 73.58 88888.00 2007-05-01 06:11:57.250 121 55411.88 12334.60 73.53 88888.00 2007-05-01 06:11:57.375 121 55411.88 12334.55 73.50 88888.00 2007-05-01 06:11:57.500 121 55411.90 12334.65 73.55 88888.00 2007-05-01 06:11:57.625 121 55411.95 12334.62 73.60 88888.00 2007-05-01 06:11:57.750 121 55411.95 149120.02 136817.77 88888.00 2007-05-01 06:11:57.875 121 100399.32 109964.98 -197798.4088888.00 2007-05-01 06:11:58.000 121 55411.95 12334.58 73.55 88888.00 2007-05-01 06:11:58.125 121 55411.93 12334.60 73.60 88888.00 2007-05-01 06:11:58.250 121 55411.95 12334.58 73.62 88888.00 2007-05-01 06:11:58.375 121 55411.93 12334.58 73.60 88888.00 2007-05-01 06:11:58.500 121 55411.93 12334.62 73.62 88888.00 2007-05-01 06:11:58.625 121 55411.93 12334.62 73.62 88888.00 2007-05-01 06:11:58.750 121 55411.93 147481.62 136817.77 88888.00 2007-05-01 06:11:58.875 121 102037.73 109964.98 -197772.8088888.00 2007-05-01 06:11:59.000 121 55411.95 12334.62 73.65 88888.00 2007-05-01 06:11:59.125 121 55411.97 12334.65 73.67 88888.00 2007-05-01 06:11:59.250 121 55411.97 12334.65 73.62 88888.00 2007-05-01 06:11:59.375 121 55411.97 12334.67 73.60 88888.00 2007-05-01 06:11:59.500 121 55412.00 12334.60 73.60 88888.00 2007-05-01 06:11:59.625 121 55412.03 12334.60 73.62 88888.00 2007-05-01 06:11:59.750 121 55412.00 -173644.77136817.77 88888.00 2007-05-01 06:11:59.875 121 103676.15 109964.98 -197772.8088888.00 2007-05-01 06:12:00.000 121 55412.00 12334.62 73.62 88888.00 2007-05-01 06:12:00.125 121 55412.00 12334.62 73.65 88888.00 2007-05-01 06:12:00.250 121 55412.05 12334.60 73.72 88888.00 2007-05-01 06:12:00.375 121 55412.03 12334.62 73.70 88888.00 2007-05-01 06:12:00.500 121 55412.03 12334.65 73.67 88888.00 2007-05-01 06:12:00.625 121 55412.05 12334.65 73.62 88888.00 2007-05-01 06:12:00.750 121 55412.00 170419.23 136817.77 88888.00 2007-05-01 06:12:00.875 121 105314.57 109971.38 -197772.8088888.00 2007-05-01 06:12:01.000 121 55412.03 12334.58 73.62 88888.00 2007-05-01 06:12:01.125 121 55412.07 12334.67 73.60 88888.00 2007-05-01 06:12:01.250 121 55412.05 12334.62 73.55 88888.00 2007-05-01 06:12:01.375 121 55412.05 12334.60 73.65 88888.00 2007-05-01 06:12:01.500 121 55412.07 12334.60 73.67 88888.00 2007-05-01 06:12:01.625 121 55412.07 12334.55 73.67 88888.00 2007-05-01 06:12:01.750 121 55412.07 -65510.38 136817.77 88888.00 2007-05-01 06:12:01.875 121 106952.95 109971.38 -197792.0088888.00 2007-05-01 06:12:02.000 121 55412.07 12334.52 73.58 88888.00 2007-05-01 06:12:02.125 121 55412.05 12334.58 73.62 88888.00 2007-05-01 06:12:02.250 121 55412.07 12334.52 73.60 88888.00 2007-05-01 06:12:02.375 121 55412.10 12334.48 73.60 88888.00 2007-05-01 06:12:02.500 121 55412.10 12334.45 73.62 88888.00 2007-05-01 06:12:02.625 121 55412.10 12334.58 73.67 88888.00 2007-05-01 06:12:02.750 121 55412.10 -70425.57 136817.77 88888.00 2007-05-01 06:12:02.875 121 108591.38 109952.18 -197792.0088888.00 2007-05-01 06:12:03.000 121 55412.15 12334.50 73.55 88888.00 2007-05-01 06:12:03.125 121 55412.10 12334.50 73.55 88888.00 2007-05-01 06:12:03.250 121 55412.12 12334.48 73.65 88888.00 2007-05-01 06:12:03.375 121 55412.15 12334.55 73.70 88888.00 2007-05-01 06:12:03.500 121 55412.18 12334.55 73.67 88888.00 2007-05-01 06:12:03.625 121 55412.18 12334.50 73.70 88888.00 2007-05-01 06:12:03.750 121 55412.15 72115.23 136817.77 88888.00 2007-05-01 06:12:03.875 121 110229.68 109977.77 -197830.4088888.00 2007-05-01 06:12:04.000 121 55412.15 12334.40 73.65 88888.00 2007-05-01 06:12:04.125 121 55412.15 12334.45 73.67 88888.00 2007-05-01 06:12:04.250 121 55412.15 12334.40 73.65 88888.00 2007-05-01 06:12:04.375 121 55412.12 12334.33 73.70 88888.00 2007-05-01 06:12:04.500 121 55412.18 12334.38 73.62 88888.00 2007-05-01 06:12:04.625 121 55412.15 12334.42 73.70 88888.00 2007-05-01 06:12:04.750 121 55412.18 29516.83 136817.77 88888.00 2007-05-01 06:12:04.875 121 111868.15 109964.98 -197817.6088888.00 2007-05-01 06:12:05.000 121 55412.20 12334.33 73.70 88888.00 2007-05-01 06:12:05.125 121 55412.20 12334.35 73.65 88888.00 2007-05-01 06:12:05.250 121 55412.20 12334.38 73.62 88888.00 2007-05-01 06:12:05.375 121 55412.15 12334.38 73.65 88888.00 2007-05-01 06:12:05.500 121 55412.15 12334.38 73.67 88888.00 2007-05-01 06:12:05.625 121 55412.20 12334.45 73.78 88888.00 2007-05-01 06:12:05.750 121 55412.25 155673.62 136817.77 88888.00 2007-05-01 06:12:05.875 121 113506.52 109958.57 -197836.8088888.00 2007-05-01 06:12:06.000 121 55412.20 12334.33 73.70 88888.00 2007-05-01 06:12:06.125 121 55412.20 12334.33 73.67 88888.00 2007-05-01 06:12:06.250 121 55412.18 12334.35 73.67 88888.00 2007-05-01 06:12:06.375 121 55412.18 12334.38 73.70 88888.00 2007-05-01 06:12:06.500 121 55412.20 12334.38 73.72 88888.00 2007-05-01 06:12:06.625 121 55412.20 12334.35 73.65 88888.00 2007-05-01 06:12:06.750 121 55412.18 152396.83 136817.77 88888.00 2007-05-01 06:12:06.875 121 115144.88 109952.18 -197843.2088888.00 2007-05-01 06:12:07.000 121 55412.22 12334.25 73.62 88888.00 2007-05-01 06:12:07.125 121 55412.20 12334.33 73.67 88888.00 2007-05-01 06:12:07.250 121 55412.25 12334.38 73.78 88888.00 2007-05-01 06:12:07.375 121 55412.28 12334.35 73.78 88888.00 2007-05-01 06:12:07.500 121 55412.28 12334.35 73.72 88888.00 2007-05-01 06:12:07.625 121 55412.25 12334.42 73.70 88888.00 2007-05-01 06:12:07.750 121 55412.25 134374.42 136817.77 88888.00 2007-05-01 06:12:07.875 121 116783.32 109964.98 -197817.6088888.00 2007-05-01 06:12:08.000 121 55412.30 12334.40 73.78 88888.00 2007-05-01 06:12:08.125 121 55412.28 12334.38 73.72 88888.00 2007-05-01 06:12:08.250 121 55412.28 12334.38 73.72 88888.00 2007-05-01 06:12:08.375 121 55412.28 12334.38 73.72 88888.00 2007-05-01 06:12:08.500 121 55412.25 12334.35 73.75 88888.00 2007-05-01 06:12:08.625 121 55412.28 12334.38 73.72 88888.00 2007-05-01 06:12:08.750 121 55412.30 142566.42 136817.77 88888.00 2007-05-01 06:12:08.875 121 118421.73 109964.98 -197836.8088888.00 2007-05-01 06:12:09.000 121 55412.32 12334.38 73.72 88888.00 2007-05-01 06:12:09.125 121 55412.32 12334.35 73.72 88888.00 2007-05-01 06:12:09.250 121 55412.28 12334.30 73.70 88888.00 2007-05-01 06:12:09.375 121 55412.25 12334.30 73.67 88888.00 2007-05-01 06:12:09.500 121 55412.28 12334.33 73.67 88888.00 2007-05-01 06:12:09.625 121 55412.30 12334.42 73.72 88888.00 2007-05-01 06:12:09.750 121 55412.32 145843.23 136817.77 88888.00 2007-05-01 06:12:09.875 121 120060.23 109964.98 -197817.6088888.00 2007-05-01 06:12:10.000 121 55412.35 12334.30 73.72 88888.00 2007-05-01 06:12:10.125 121 55412.30 12334.40 73.72 88888.00 2007-05-01 06:12:10.250 121 55412.32 12334.48 73.78 88888.00 2007-05-01 06:12:10.375 121 55412.32 12334.48 73.75 88888.00 2007-05-01 06:12:10.500 121 55412.35 12334.48 73.75 88888.00 2007-05-01 06:12:10.625 121 55412.35 12334.38 73.75 88888.00 2007-05-01 06:12:10.750 121 55412.35 72115.23 136817.77 88888.00 2007-05-01 06:12:10.875 121 121698.55 109964.98 -197836.8088888.00 2007-05-01 06:12:11.000 121 55412.35 12334.42 73.80 88888.00 2007-05-01 06:12:11.125 121 55412.40 12334.48 73.83 88888.00 2007-05-01 06:12:11.250 121 55412.38 12334.48 73.83 88888.00 2007-05-01 06:12:11.375 121 55412.38 12334.42 73.75 88888.00 2007-05-01 06:12:11.500 121 55412.38 12334.40 73.72 88888.00 2007-05-01 06:12:11.625 121 55412.38 12334.38 73.70 88888.00 2007-05-01 06:12:11.750 121 55412.38 108160.02 136817.77 88888.00 2007-05-01 06:12:11.875 121 123337.00 109964.98 -197836.8088888.00 2007-05-01 06:12:12.000 121 55412.40 12334.40 73.72 88888.00 2007-05-01 06:12:12.125 121 55412.35 12334.50 73.75 88888.00 2007-05-01 06:12:12.250 121 55412.38 12334.40 73.80 88888.00 2007-05-01 06:12:12.375 121 55412.40 12334.35 73.80 88888.00 2007-05-01 06:12:12.500 121 55412.40 12334.33 73.75 88888.00 2007-05-01 06:12:12.625 121 55412.40 12334.35 73.75 88888.00 2007-05-01 06:12:12.750 121 55412.40 119628.82 136817.77 88888.00 2007-05-01 06:12:12.875 121 124975.38 109964.98 -197856.0088888.00 2007-05-01 06:12:13.000 121 55412.45 12334.33 73.78 88888.00 2007-05-01 06:12:13.125 121 55412.45 12334.33 73.78 88888.00 2007-05-01 06:12:13.250 121 55412.40 12334.35 73.80 88888.00 2007-05-01 06:12:13.375 121 55412.43 12334.40 73.80 88888.00 2007-05-01 06:12:13.500 121 55412.45 12334.45 73.80 88888.00 2007-05-01 06:12:13.625 121 55412.45 12334.45 73.80 88888.00 2007-05-01 06:12:13.750 121 55412.45 144204.83 136817.77 88888.00 2007-05-01 06:12:13.875 121 126613.75 109964.98 -197836.8088888.00 2007-05-01 06:12:14.000 121 55412.45 12334.27 73.83 88888.00 2007-05-01 06:12:14.125 121 55412.45 12334.35 73.85 88888.00 2007-05-01 06:12:14.250 121 55412.47 12334.35 73.80 88888.00 2007-05-01 06:12:14.375 121 55412.50 12334.30 73.80 88888.00 2007-05-01 06:12:14.500 121 55412.50 12334.20 73.80 88888.00 2007-05-01 06:12:14.625 121 55412.50 12334.15 73.83 88888.00 2007-05-01 06:12:14.750 121 55412.47 144204.83 136817.77 88888.00 2007-05-01 06:12:14.875 121 128252.15 109945.77 -197888.0088888.00 2007-05-01 06:12:15.000 121 55412.45 12334.23 73.80 88888.00 2007-05-01 06:12:15.125 121 55412.47 12334.30 73.83 88888.00 2007-05-01 06:12:15.250 121 55412.50 12334.33 73.83 88888.00 2007-05-01 06:12:15.375 121 55412.53 12334.30 73.83 88888.00 2007-05-01 06:12:15.500 121 55412.53 12334.25 73.78 88888.00 2007-05-01 06:12:15.625 121 55412.47 12334.25 73.78 88888.00 2007-05-01 06:12:15.750 121 55412.47 54092.82 136817.77 88888.00 2007-05-01 06:12:15.875 121 129890.55 109958.57 -197862.4088888.00 2007-05-01 06:12:16.000 121 55412.53 12334.25 73.83 88888.00 2007-05-01 06:12:16.125 121 55412.53 12334.27 73.83 88888.00 2007-05-01 06:12:16.250 121 55412.50 12334.20 73.85 88888.00 2007-05-01 06:12:16.375 121 55412.53 12334.20 73.85 88888.00 2007-05-01 06:12:16.500 121 55412.53 12334.15 73.85 88888.00 2007-05-01 06:12:16.625 121 55412.53 12334.15 73.83 88888.00 2007-05-01 06:12:16.750 121 55412.50 60646.43 136817.77 88888.00 2007-05-01 06:12:16.875 121 131528.98 109964.98 -197894.4088888.00 2007-05-01 06:12:17.000 121 55412.57 12334.10 73.83 88888.00 2007-05-01 06:12:17.125 121 55412.55 12334.08 73.80 88888.00 2007-05-01 06:12:17.250 121 55412.53 12334.08 73.83 88888.00 2007-05-01 06:12:17.375 121 55412.53 12334.17 73.90 88888.00 2007-05-01 06:12:17.500 121 55412.60 12334.20 73.88 88888.00 2007-05-01 06:12:17.625 121 55412.60 12334.20 73.88 88888.00 2007-05-01 06:12:17.750 121 55412.60 95052.82 136817.77 88888.00 2007-05-01 06:12:17.875 121 133167.38 109958.57 -197894.4088888.00 2007-05-01 06:12:18.000 121 55412.60 12334.12 73.83 88888.00 2007-05-01 06:12:18.125 121 55412.57 12334.08 73.88 88888.00 2007-05-01 06:12:18.250 121 55412.57 12334.20 73.88 88888.00 2007-05-01 06:12:18.375 121 55412.57 12334.20 73.83 88888.00 2007-05-01 06:12:18.500 121 55412.57 12334.12 73.88 88888.00 2007-05-01 06:12:18.625 121 55412.57 12334.17 73.88 88888.00 2007-05-01 06:12:18.750 121 55412.62 78668.82 136817.77 88888.00 2007-05-01 06:12:18.875 121 134805.75 109952.18 -197888.0088888.00 2007-05-01 06:12:19.000 121 55412.62 12334.05 73.85 88888.00 2007-05-01 06:12:19.125 121 55412.60 12334.15 73.90 88888.00 2007-05-01 06:12:19.250 121 55412.60 12334.20 73.97 88888.00 2007-05-01 06:12:19.375 121 55412.65 12334.17 74.00 88888.00 2007-05-01 06:12:19.500 121 55412.70 12334.17 73.92 88888.00 2007-05-01 06:12:19.625 121 55412.65 12334.12 73.88 88888.00 2007-05-01 06:12:19.750 121 55412.62 52454.43 136817.77 88888.00 2007-05-01 06:12:19.875 121 136444.17 109964.98 -197913.6088888.00 2007-05-01 06:12:20.000 121 55412.60 12334.15 73.92 88888.00 2007-05-01 06:12:20.125 121 55412.68 12334.20 73.88 88888.00 2007-05-01 06:12:20.250 121 55412.65 12334.12 73.85 88888.00 2007-05-01 06:12:20.375 121 55412.68 12334.10 73.88 88888.00 2007-05-01 06:12:20.500 121 55412.65 12334.15 73.88 88888.00 2007-05-01 06:12:20.625 121 55412.68 12334.20 73.88 88888.00 2007-05-01 06:12:20.750 121 55412.68 98329.62 136817.77 88888.00 2007-05-01 06:12:20.875 121 138082.55 109964.98 -197900.8088888.00 2007-05-01 06:12:21.000 121 55412.68 12334.15 73.97 88888.00 2007-05-01 06:12:21.125 121 55412.70 12334.25 74.03 88888.00 2007-05-01 06:12:21.250 121 55412.70 12334.25 73.97 88888.00 2007-05-01 06:12:21.375 121 55412.70 12334.23 73.95 88888.00 2007-05-01 06:12:21.500 121 55412.70 12334.20 74.00 88888.00 2007-05-01 06:12:21.625 121 55412.70 12334.17 74.03 88888.00 2007-05-01 06:12:21.750 121 55412.70 52454.43 136817.77 88888.00 2007-05-01 06:12:21.875 121 139720.95 109971.38 -197907.2088888.00 2007-05-01 06:12:22.000 121 55412.70 12334.08 73.95 88888.00 2007-05-01 06:12:22.125 121 55412.70 12334.15 73.92 88888.00 2007-05-01 06:12:22.250 121 55412.70 12334.12 73.97 88888.00 2007-05-01 06:12:22.375 121 55412.72 12334.10 74.03 88888.00 2007-05-01 06:12:22.500 121 55412.70 12334.12 73.95 88888.00 2007-05-01 06:12:22.625 121 55412.70 12334.12 73.95 88888.00 2007-05-01 06:12:22.750 121 55412.68 57369.62 136817.77 88888.00 2007-05-01 06:12:22.875 121 141359.35 109971.38 -197926.4088888.00 2007-05-01 06:12:23.000 121 55412.72 12334.02 74.00 88888.00 2007-05-01 06:12:23.125 121 55412.72 12334.05 74.05 88888.00 2007-05-01 06:12:23.250 121 55412.70 12334.10 74.10 88888.00 2007-05-01 06:12:23.375 121 55412.70 12334.05 74.03 88888.00 2007-05-01 06:12:23.500 121 55412.70 12334.05 74.03 88888.00 2007-05-01 06:12:23.625 121 55412.72 12334.10 74.05 88888.00 2007-05-01 06:12:23.750 121 55412.72 59008.03 136817.77 88888.00 2007-05-01 06:12:23.875 121 142997.75 109977.77 -197920.0088888.00 2007-05-01 06:12:24.000 121 55412.75 12334.12 74.10 88888.00 2007-05-01 06:12:24.125 121 55412.75 12334.08 74.10 88888.00 2007-05-01 06:12:24.250 121 55412.75 12334.08 74.08 88888.00 2007-05-01 06:12:24.375 121 55412.75 12334.12 74.08 88888.00 2007-05-01 06:12:24.500 121 55412.72 12334.15 74.08 88888.00 2007-05-01 06:12:24.625 121 55412.72 12334.12 74.12 88888.00 2007-05-01 06:12:24.750 121 55412.72 1664.03 136817.77 88888.00 2007-05-01 06:12:24.875 121 144636.12 109958.57 -197913.6088888.00 2007-05-01 06:12:25.000 121 55412.75 12334.05 74.08 88888.00 2007-05-01 06:12:25.125 121 55412.72 12334.10 74.08 88888.00 2007-05-01 06:12:25.250 121 55412.72 12334.15 74.10 88888.00 2007-05-01 06:12:25.375 121 55412.72 12334.12 74.12 88888.00 2007-05-01 06:12:25.500 121 55412.72 12334.02 74.10 88888.00 2007-05-01 06:12:25.625 121 55412.78 12334.02 74.12 88888.00 2007-05-01 06:12:25.750 121 55412.80 117990.43 136817.77 88888.00 2007-05-01 06:12:25.875 121 146274.52 109971.38 -197945.6088888.00 2007-05-01 06:12:26.000 121 55412.78 12334.00 74.17 88888.00 2007-05-01 06:12:26.125 121 55412.78 12334.05 74.20 88888.00 2007-05-01 06:12:26.250 121 55412.82 12333.98 74.12 88888.00 2007-05-01 06:12:26.375 121 55412.75 12334.02 74.17 88888.00 2007-05-01 06:12:26.500 121 55412.82 12334.12 74.25 88888.00 2007-05-01 06:12:26.625 121 55412.85 12334.15 74.22 88888.00 2007-05-01 06:12:26.750 121 55412.85 103244.82 136817.77 88888.00 2007-05-01 06:12:26.875 121 147912.92 109964.98 -197907.2088888.00 2007-05-01 06:12:27.000 121 55412.82 12334.08 74.20 88888.00 2007-05-01 06:12:27.125 121 55412.82 12334.08 74.20 88888.00 2007-05-01 06:12:27.250 121 55412.82 12333.95 74.17 88888.00 2007-05-01 06:12:27.375 121 55412.80 12334.02 74.25 88888.00 2007-05-01 06:12:27.500 121 55412.82 12334.10 74.28 88888.00 2007-05-01 06:12:27.625 121 55412.88 12334.10 74.30 88888.00 2007-05-01 06:12:27.750 121 55412.85 59008.03 136817.77 88888.00 2007-05-01 06:12:27.875 121 149551.33 109977.77 -197900.8088888.00 2007-05-01 06:12:28.000 121 55412.88 12333.92 74.22 88888.00 2007-05-01 06:12:28.125 121 55412.82 12333.95 74.25 88888.00 2007-05-01 06:12:28.250 121 55412.82 12334.05 74.33 88888.00 2007-05-01 06:12:28.375 121 55412.85 12334.08 74.35 88888.00 2007-05-01 06:12:28.500 121 55412.88 12334.08 74.38 88888.00 2007-05-01 06:12:28.625 121 55412.90 12334.00 74.33 88888.00 2007-05-01 06:12:28.750 121 55412.90 18048.03 136817.77 88888.00 2007-05-01 06:12:28.875 121 151189.75 109945.77 -197939.2088888.00 2007-05-01 06:12:29.000 121 55412.88 12334.10 74.35 88888.00 2007-05-01 06:12:29.125 121 55412.90 12334.02 74.30 88888.00 2007-05-01 06:12:29.250 121 55412.85 12334.02 74.33 88888.00 2007-05-01 06:12:29.375 121 55412.85 12334.08 74.40 88888.00 2007-05-01 06:12:29.500 121 55412.93 12334.12 74.40 88888.00 2007-05-01 06:12:29.625 121 55412.93 12334.15 74.38 88888.00 2007-05-01 06:12:29.750 121 55412.90 86860.82 136817.77 88888.00 2007-05-01 06:12:29.875 121 152828.10 109964.98 -197920.0088888.00 2007-05-01 06:12:30.000 121 55412.90 12334.12 74.42 88888.00 2007-05-01 06:12:30.125 121 55412.95 12334.17 74.40 88888.00 2007-05-01 06:12:30.250 121 55412.95 12334.17 74.38 88888.00 2007-05-01 06:12:30.375 121 55412.97 12334.12 74.40 88888.00 2007-05-01 06:12:30.500 121 55412.95 12334.05 74.40 88888.00 2007-05-01 06:12:30.625 121 55412.95 12334.08 74.42 88888.00 2007-05-01 06:12:30.750 121 55412.95 85222.43 136817.77 88888.00 2007-05-01 06:12:30.875 121 154466.58 109952.18 -197920.0088888.00 2007-05-01 06:12:31.000 121 55413.03 12334.10 74.42 88888.00 2007-05-01 06:12:31.125 121 55412.97 12334.08 74.45 88888.00 2007-05-01 06:12:31.250 121 55413.00 12334.12 74.45 88888.00 2007-05-01 06:12:31.375 121 55413.00 12334.10 74.47 88888.00 2007-05-01 06:12:31.500 121 55413.03 12334.10 74.45 88888.00 2007-05-01 06:12:31.625 121 55412.97 12334.12 74.47 88888.00 2007-05-01 06:12:31.750 121 55413.00 96691.23 136817.77 88888.00 2007-05-01 06:12:31.875 121 156104.92 109958.57 -197907.2088888.00 2007-05-01 06:12:32.000 121 55412.97 12334.12 74.45 88888.00 2007-05-01 06:12:32.125 121 55412.97 12334.10 74.45 88888.00 2007-05-01 06:12:32.250 121 55412.95 12334.08 74.45 88888.00 2007-05-01 06:12:32.375 121 55413.00 12334.08 74.45 88888.00 2007-05-01 06:12:32.500 121 55413.00 12334.10 74.50 88888.00 2007-05-01 06:12:32.625 121 55413.00 12334.12 74.58 88888.00 2007-05-01 06:12:32.750 121 55413.00 83584.02 136817.77 88888.00 2007-05-01 06:12:32.875 121 157743.33 109958.57 -197913.6088888.00 2007-05-01 06:12:33.000 121 55412.97 12334.08 74.53 88888.00 2007-05-01 06:12:33.125 121 55412.97 12334.05 74.53 88888.00 2007-05-01 06:12:33.250 121 55412.97 12334.05 74.47 88888.00 2007-05-01 06:12:33.375 121 55412.97 12334.10 74.47 88888.00 2007-05-01 06:12:33.500 121 55413.00 12334.12 74.58 88888.00 2007-05-01 06:12:33.625 121 55413.00 12334.12 74.60 88888.00 2007-05-01 06:12:33.750 121 55412.97 21324.83 136817.77 88888.00 2007-05-01 06:12:33.875 121 159381.70 109990.57 -197920.0088888.00 2007-05-01 06:12:34.000 121 55413.00 12334.05 74.55 88888.00 2007-05-01 06:12:34.125 121 55413.07 12334.12 74.62 88888.00 2007-05-01 06:12:34.250 121 55413.07 12334.10 74.62 88888.00 2007-05-01 06:12:34.375 121 55413.05 12334.10 74.62 88888.00 2007-05-01 06:12:34.500 121 55413.05 12334.12 74.60 88888.00 2007-05-01 06:12:34.625 121 55413.05 12334.15 74.60 88888.00 2007-05-01 06:12:34.750 121 55413.07 78668.82 136817.77 88888.00 2007-05-01 06:12:34.875 121 161020.12 109958.57 -197926.4088888.00 2007-05-01 06:12:35.000 121 55413.05 12334.02 74.58 88888.00 2007-05-01 06:12:35.125 121 55413.05 12334.00 74.60 88888.00 2007-05-01 06:12:35.250 121 55413.05 12334.05 74.67 88888.00 2007-05-01 06:12:35.375 121 55413.07 12334.05 74.65 88888.00 2007-05-01 06:12:35.500 121 55413.07 12333.95 74.67 88888.00 2007-05-01 06:12:35.625 121 55413.05 12334.02 74.72 88888.00 2007-05-01 06:12:35.750 121 55413.05 49177.62 136817.77 88888.00 2007-05-01 06:12:35.875 121 162658.58 109964.98 -197907.2088888.00 2007-05-01 06:12:36.000 121 55413.07 12334.12 74.75 88888.00 2007-05-01 06:12:36.125 121 55413.07 12334.05 74.70 88888.00 2007-05-01 06:12:36.250 121 55413.07 12334.10 74.70 88888.00 2007-05-01 06:12:36.375 121 55413.10 12334.15 74.72 88888.00 2007-05-01 06:12:36.500 121 55413.12 12334.25 74.78 88888.00 2007-05-01 06:12:36.625 121 55413.12 12334.20 74.75 88888.00 2007-05-01 06:12:36.750 121 55413.10 18048.03 136817.77 88888.00 2007-05-01 06:12:36.875 121 164296.95 109952.18 -197913.6088888.00 2007-05-01 06:12:37.000 121 55413.07 12334.00 74.72 88888.00 2007-05-01 06:12:37.125 121 55413.10 12333.98 74.75 88888.00 2007-05-01 06:12:37.250 121 55413.10 12333.98 74.75 88888.00 2007-05-01 06:12:37.375 121 55413.12 12334.05 74.78 88888.00 2007-05-01 06:12:37.500 121 55413.18 12334.05 74.75 88888.00 2007-05-01 06:12:37.625 121 55413.15 12334.08 74.72 88888.00 2007-05-01 06:12:37.750 121 55413.15 14771.23 136817.77 88888.00 2007-05-01 06:12:37.875 121 165935.35 109971.38 -197920.0088888.00 2007-05-01 06:12:38.000 121 55413.15 12334.00 74.80 88888.00 2007-05-01 06:12:38.125 121 55413.15 12334.00 74.80 88888.00 2007-05-01 06:12:38.250 121 55413.18 12334.02 74.85 88888.00 2007-05-01 06:12:38.375 121 55413.15 12334.00 74.80 88888.00 2007-05-01 06:12:38.500 121 55413.18 12334.00 74.78 88888.00 2007-05-01 06:12:38.625 121 55413.18 12334.10 74.85 88888.00 2007-05-01 06:12:38.750 121 55413.18 14771.23 136817.77 88888.00 2007-05-01 06:12:38.875 121 167573.73 109971.38 -197907.2088888.00 2007-05-01 06:12:39.000 121 55413.12 12333.98 74.88 88888.00 2007-05-01 06:12:39.125 121 55413.18 12333.95 74.85 88888.00 2007-05-01 06:12:39.250 121 55413.15 12333.95 74.85 88888.00 2007-05-01 06:12:39.375 121 55413.15 12334.00 74.90 88888.00 2007-05-01 06:12:39.500 121 55413.15 12334.00 74.92 88888.00 2007-05-01 06:12:39.625 121 55413.15 12334.05 74.90 88888.00 2007-05-01 06:12:39.750 121 55413.18 27878.42 136817.77 88888.00 2007-05-01 06:12:39.875 121 169212.12 109971.38 -197920.0088888.00 2007-05-01 06:12:40.000 121 55413.25 12334.10 74.97 88888.00 2007-05-01 06:12:40.125 121 55413.25 12334.10 75.00 88888.00 2007-05-01 06:12:40.250 121 55413.22 12334.02 74.97 88888.00 2007-05-01 06:12:40.375 121 55413.20 12334.00 74.92 88888.00 2007-05-01 06:12:40.500 121 55413.18 12333.98 74.88 88888.00 2007-05-01 06:12:40.625 121 55413.18 12333.92 74.88 88888.00 2007-05-01 06:12:40.750 121 55413.18 50816.03 136817.77 88888.00 2007-05-01 06:12:40.875 121 170850.52 109964.98 -197964.8088888.00 2007-05-01 06:12:41.000 121 55413.20 12333.90 74.95 88888.00 2007-05-01 06:12:41.125 121 55413.22 12333.95 74.97 88888.00 2007-05-01 06:12:41.250 121 55413.20 12334.00 75.00 88888.00 2007-05-01 06:12:41.375 121 55413.20 12334.05 74.97 88888.00 2007-05-01 06:12:41.500 121 55413.22 12334.02 74.95 88888.00 2007-05-01 06:12:41.625 121 55413.22 12334.05 74.97 88888.00 2007-05-01 06:12:41.750 121 55413.22 36070.43 136817.77 88888.00 2007-05-01 06:12:41.875 121 172488.95 109984.18 -197920.0088888.00 2007-05-01 06:12:42.000 121 55413.20 12333.92 74.95 88888.00 2007-05-01 06:12:42.125 121 55413.22 12333.98 75.03 88888.00 2007-05-01 06:12:42.250 121 55413.22 12334.02 75.00 88888.00 2007-05-01 06:12:42.375 121 55413.28 12334.02 75.00 88888.00 2007-05-01 06:12:42.500 121 55413.25 12334.00 75.03 88888.00 2007-05-01 06:12:42.625 121 55413.25 12333.95 75.03 88888.00 2007-05-01 06:12:42.750 121 55413.22 75392.02 136817.77 88888.00 2007-05-01 06:12:42.875 121 174127.33 109964.98 -197952.0088888.00 2007-05-01 06:12:43.000 121 55413.30 12334.00 75.05 88888.00 2007-05-01 06:12:43.125 121 55413.30 12333.98 75.05 88888.00 2007-05-01 06:12:43.250 121 55413.25 12333.95 75.03 88888.00 2007-05-01 06:12:43.375 121 55413.30 12333.98 75.03 88888.00 2007-05-01 06:12:43.500 121 55413.28 12333.98 75.00 88888.00 2007-05-01 06:12:43.625 121 55413.25 12334.02 75.08 88888.00 2007-05-01 06:12:43.750 121 55413.30 1664.03 136817.77 88888.00 2007-05-01 06:12:43.875 121 175765.70 109977.77 -197913.6088888.00 2007-05-01 06:12:44.000 121 55413.35 12334.10 75.12 88888.00 2007-05-01 06:12:44.125 121 55413.40 12334.08 75.15 88888.00 2007-05-01 06:12:44.250 121 55413.35 12333.95 75.10 88888.00 2007-05-01 06:12:44.375 121 55413.32 12334.00 75.08 88888.00 2007-05-01 06:12:44.500 121 55413.32 12334.02 75.10 88888.00 2007-05-01 06:12:44.625 121 55413.32 12334.02 75.12 88888.00 2007-05-01 06:12:44.750 121 55413.32 67200.02 136817.77 88888.00 2007-05-01 06:12:44.875 121 177404.15 109977.77 -197964.8088888.00 2007-05-01 06:12:45.000 121 55413.35 12333.92 75.20 88888.00 2007-05-01 06:12:45.125 121 55413.43 12334.00 75.20 88888.00 2007-05-01 06:12:45.250 121 55413.40 12333.95 75.12 88888.00 2007-05-01 06:12:45.375 121 55413.35 12333.95 75.12 88888.00 2007-05-01 06:12:45.500 121 55413.38 12333.98 75.20 88888.00 2007-05-01 06:12:45.625 121 55413.40 12333.92 75.22 88888.00 2007-05-01 06:12:45.750 121 55413.38 65561.62 136817.77 88888.00 2007-05-01 06:12:45.875 121 179042.50 109958.57 -197958.4088888.00 2007-05-01 06:12:46.000 121 55413.40 12333.90 75.10 88888.00 2007-05-01 06:12:46.125 121 55413.40 12333.92 75.15 88888.00 2007-05-01 06:12:46.250 121 55413.38 12333.92 75.17 88888.00 2007-05-01 06:12:46.375 121 55413.40 12333.98 75.20 88888.00 2007-05-01 06:12:46.500 121 55413.40 12334.05 75.22 88888.00 2007-05-01 06:12:46.625 121 55413.43 12334.02 75.25 88888.00 2007-05-01 06:12:46.750 121 55413.43 6579.23 136817.77 88888.00 2007-05-01 06:12:46.875 121 180680.95 109971.38 -197952.0088888.00 2007-05-01 06:12:47.000 121 55413.40 12333.95 75.20 88888.00 2007-05-01 06:12:47.125 121 55413.40 12333.95 75.22 88888.00 2007-05-01 06:12:47.250 121 55413.45 12333.88 75.30 88888.00 2007-05-01 06:12:47.375 121 55413.47 12333.88 75.28 88888.00 2007-05-01 06:12:47.500 121 55413.45 12333.85 75.25 88888.00 2007-05-01 06:12:47.625 121 55413.43 12333.88 75.28 88888.00 2007-05-01 06:12:47.750 121 55413.45 47539.22 136817.77 88888.00 2007-05-01 06:12:47.875 121 182319.35 109971.38 -197977.6088888.00 2007-05-01 06:12:48.000 121 55413.40 12333.70 75.25 88888.00 2007-05-01 06:12:48.125 121 55413.45 12333.83 75.30 88888.00 2007-05-01 06:12:48.250 121 55413.45 12333.85 75.35 88888.00 2007-05-01 06:12:48.375 121 55413.47 12333.83 75.28 88888.00 2007-05-01 06:12:48.500 121 55413.45 12333.88 75.28 88888.00 2007-05-01 06:12:48.625 121 55413.50 12333.83 75.25 88888.00 2007-05-01 06:12:48.750 121 55413.47 3302.43 136817.77 88888.00 2007-05-01 06:12:48.875 121 183957.75 109945.77 -197990.4088888.00 2007-05-01 06:12:49.000 121 55413.53 12333.80 75.33 88888.00 2007-05-01 06:12:49.125 121 55413.55 12333.83 75.35 88888.00 2007-05-01 06:12:49.250 121 55413.53 12333.80 75.33 88888.00 2007-05-01 06:12:49.375 121 55413.47 12333.80 75.35 88888.00 2007-05-01 06:12:49.500 121 55413.47 12333.88 75.38 88888.00 2007-05-01 06:12:49.625 121 55413.50 12333.90 75.42 88888.00 2007-05-01 06:12:49.750 121 55413.53 26240.03 136817.77 88888.00 2007-05-01 06:12:49.875 121 185596.12 109958.57 -197977.6088888.00 2007-05-01 06:12:50.000 121 55413.55 12333.75 75.38 88888.00 2007-05-01 06:12:50.125 121 55413.50 12333.80 75.38 88888.00 2007-05-01 06:12:50.250 121 55413.50 12333.80 75.40 88888.00 2007-05-01 06:12:50.375 121 55413.53 12333.80 75.42 88888.00 2007-05-01 06:12:50.500 121 55413.53 12333.83 75.35 88888.00 2007-05-01 06:12:50.625 121 55413.53 12333.85 75.38 88888.00 2007-05-01 06:12:50.750 121 55413.57 37708.82 136817.77 88888.00 2007-05-01 06:12:50.875 121 187234.50 109958.57 -197977.6088888.00 2007-05-01 06:12:51.000 121 55413.55 12333.85 75.38 88888.00 2007-05-01 06:12:51.125 121 55413.53 12333.75 75.40 88888.00 2007-05-01 06:12:51.250 121 55413.53 12333.77 75.47 88888.00 2007-05-01 06:12:51.375 121 55413.55 12333.80 75.47 88888.00 2007-05-01 06:12:51.500 121 55413.57 12333.80 75.47 88888.00 2007-05-01 06:12:51.625 121 55413.55 12333.85 75.47 88888.00 2007-05-01 06:12:51.750 121 55413.55 32793.62 136817.77 88888.00 2007-05-01 06:12:51.875 121 188872.98 109958.57 -197971.2088888.00 2007-05-01 06:12:52.000 121 55413.55 12333.77 75.45 88888.00 2007-05-01 06:12:52.125 121 55413.50 12333.80 75.42 88888.00 2007-05-01 06:12:52.250 121 55413.55 12333.88 75.45 88888.00 2007-05-01 06:12:52.375 121 55413.57 12333.88 75.45 88888.00 2007-05-01 06:12:52.500 121 55413.55 12333.88 75.45 88888.00 2007-05-01 06:12:52.625 121 55413.57 12333.88 75.47 88888.00 2007-05-01 06:12:52.750 121 55413.62 70476.82 136817.77 88888.00 2007-05-01 06:12:52.875 121 190511.33 109971.38 -197977.6088888.00 2007-05-01 06:12:53.000 121 55413.57 12333.75 75.40 88888.00 2007-05-01 06:12:53.125 121 55413.57 12333.80 75.40 88888.00 2007-05-01 06:12:53.250 121 55413.60 12333.88 75.47 88888.00 2007-05-01 06:12:53.375 121 55413.60 12333.90 75.45 88888.00 2007-05-01 06:12:53.500 121 55413.60 12333.90 75.47 88888.00 2007-05-01 06:12:53.625 121 55413.60 12333.88 75.50 88888.00 2007-05-01 06:12:53.750 121 55413.62 70476.82 136817.77 88888.00 2007-05-01 06:12:53.875 121 192149.75 109964.98 -197971.2088888.00 2007-05-01 06:12:54.000 121 55413.65 12333.90 75.47 88888.00 2007-05-01 06:12:54.125 121 55413.62 12333.90 75.45 88888.00 2007-05-01 06:12:54.250 121 55413.62 12333.88 75.45 88888.00 2007-05-01 06:12:54.375 121 55413.60 12333.88 75.53 88888.00 2007-05-01 06:12:54.500 121 55413.57 12333.88 75.55 88888.00 2007-05-01 06:12:54.625 121 55413.60 12333.92 75.58 88888.00 2007-05-01 06:12:54.750 121 55413.65 62284.82 136817.77 88888.00 2007-05-01 06:12:54.875 121 193788.20 109952.18 -197964.8088888.00 2007-05-01 06:12:55.000 121 55413.62 12333.77 75.53 88888.00 2007-05-01 06:12:55.125 121 55413.62 12333.83 75.55 88888.00 2007-05-01 06:12:55.250 121 55413.65 12333.83 75.62 88888.00 2007-05-01 06:12:55.375 121 55413.68 12333.83 75.67 88888.00 2007-05-01 06:12:55.500 121 55413.68 12333.75 75.60 88888.00 2007-05-01 06:12:55.625 121 55413.65 12333.73 75.58 88888.00 2007-05-01 06:12:55.750 121 55413.65 9856.02 136817.77 88888.00 2007-05-01 06:12:55.875 121 195426.58 109964.98 -198009.6088888.00 2007-05-01 06:12:56.000 121 55413.70 12333.80 75.55 88888.00 2007-05-01 06:12:56.125 121 55413.70 12333.80 75.58 88888.00 2007-05-01 06:12:56.250 121 55413.65 12333.80 75.60 88888.00 2007-05-01 06:12:56.375 121 55413.70 12333.77 75.58 88888.00 2007-05-01 06:12:56.500 121 55413.68 12333.80 75.60 88888.00 2007-05-01 06:12:56.625 121 55413.70 12333.83 75.55 88888.00 2007-05-01 06:12:56.750 121 55413.70 40985.62 136817.77 88888.00 2007-05-01 06:12:56.875 121 197064.95 109958.57 -197971.2088888.00 2007-05-01 06:12:57.000 121 55413.68 12333.75 75.58 88888.00 2007-05-01 06:12:57.125 121 55413.72 12333.77 75.60 88888.00 2007-05-01 06:12:57.250 121 55413.75 12333.80 75.55 88888.00 2007-05-01 06:12:57.375 121 55413.72 12333.77 75.58 88888.00 2007-05-01 06:12:57.500 121 55413.72 12333.80 75.67 88888.00 2007-05-01 06:12:57.625 121 55413.78 12333.83 75.65 88888.00 2007-05-01 06:12:57.750 121 55413.75 44262.43 136817.77 88888.00 2007-05-01 06:12:57.875 121 198703.35 109977.77 -197977.6088888.00 2007-05-01 06:12:58.000 121 55413.75 12333.73 75.62 88888.00 2007-05-01 06:12:58.125 121 55413.78 12333.77 75.67 88888.00 2007-05-01 06:12:58.250 121 55413.78 12333.75 75.67 88888.00 2007-05-01 06:12:58.375 121 55413.78 12333.67 75.72 88888.00 2007-05-01 06:12:58.500 121 55413.80 12333.67 75.70 88888.00 2007-05-01 06:12:58.625 121 55413.78 12333.65 75.70 88888.00 2007-05-01 06:12:58.750 121 55413.78 70476.82 136817.77 88888.00 2007-05-01 06:12:58.875 121 200341.75 109952.18 -197996.8088888.00 2007-05-01 06:12:59.000 121 55413.78 12333.77 75.65 88888.00 2007-05-01 06:12:59.125 121 55413.80 12333.70 75.62 88888.00 2007-05-01 06:12:59.250 121 55413.75 12333.70 75.65 88888.00 2007-05-01 06:12:59.375 121 55413.78 12333.75 75.67 88888.00 2007-05-01 06:12:59.500 121 55413.78 12333.77 75.67 88888.00 2007-05-01 06:12:59.625 121 55413.78 12333.73 75.67 88888.00 2007-05-01 06:12:59.750 121 55413.72 27878.42 136817.77 88888.00 2007-05-01 06:12:59.875 121 201980.15 109964.98 -198035.2088888.00 2007-05-01 06:13:00.000 121 55413.78 12333.75 75.58 88888.00 2007-05-01 06:13:00.125 121 55413.78 12333.83 75.60 88888.00 2007-05-01 06:13:00.250 121 55413.75 12333.77 75.62 88888.00 2007-05-01 06:13:00.375 121 55413.75 12333.70 75.62 88888.00 2007-05-01 06:13:00.500 121 55413.78 12333.67 75.67 88888.00 2007-05-01 06:13:00.625 121 55413.82 12333.75 75.72 88888.00 2007-05-01 06:13:00.750 121 55413.85 1664.03 136817.77 88888.00 2007-05-01 06:13:00.875 121 203618.52 109958.57 -197996.8088888.00 2007-05-01 06:13:01.000 121 55413.85 12333.67 75.65 88888.00 2007-05-01 06:13:01.125 121 55413.85 12333.73 75.65 88888.00 2007-05-01 06:13:01.250 121 55413.82 12333.73 75.67 88888.00 2007-05-01 06:13:01.375 121 55413.82 12333.73 75.70 88888.00 2007-05-01 06:13:01.500 121 55413.85 12333.70 75.72 88888.00 2007-05-01 06:13:01.625 121 55413.82 12333.67 75.72 88888.00 2007-05-01 06:13:01.750 121 55413.85 31155.22 136817.77 88888.00 2007-05-01 06:13:01.875 121 205256.92 109964.98 -198009.6088888.00 2007-05-01 06:13:02.000 121 55413.90 12333.70 75.78 88888.00 2007-05-01 06:13:02.125 121 55413.85 12333.65 75.72 88888.00 2007-05-01 06:13:02.250 121 55413.88 12333.70 75.72 88888.00 2007-05-01 06:13:02.375 121 55413.88 12333.75 75.78 88888.00 2007-05-01 06:13:02.500 121 55413.88 12333.80 75.88 88888.00 2007-05-01 06:13:02.625 121 55413.88 12333.77 75.88 88888.00 2007-05-01 06:13:02.750 121 55413.88 36070.43 136817.77 88888.00 2007-05-01 06:13:02.875 121 206895.33 109958.57 -198009.6088888.00 2007-05-01 06:13:03.000 121 55413.88 12333.62 75.78 88888.00 2007-05-01 06:13:03.125 121 55413.93 12333.67 75.83 88888.00 2007-05-01 06:13:03.250 121 55413.90 12333.67 75.78 88888.00 2007-05-01 06:13:03.375 121 55413.88 12333.65 75.78 88888.00 2007-05-01 06:13:03.500 121 55413.88 12333.67 75.80 88888.00 2007-05-01 06:13:03.625 121 55413.90 12333.60 75.80 88888.00 2007-05-01 06:13:03.750 121 55413.93 27878.42 136817.77 88888.00 2007-05-01 06:13:03.875 121 208533.73 109971.38 -198035.2088888.00 2007-05-01 06:13:04.000 121 55413.93 12333.65 75.85 88888.00 2007-05-01 06:13:04.125 121 55413.93 12333.65 75.85 88888.00 2007-05-01 06:13:04.250 121 55413.95 12333.67 75.88 88888.00 2007-05-01 06:13:04.375 121 55413.97 12333.77 75.88 88888.00 2007-05-01 06:13:04.500 121 55414.00 12333.80 75.90 88888.00 2007-05-01 06:13:04.625 121 55414.00 12333.67 75.85 88888.00 2007-05-01 06:13:04.750 121 55414.05 21324.83 136817.77 88888.00 2007-05-01 06:13:04.875 121 109945.77 -198035.20 0.00 88888.00 2007-05-01 06:13:05.000 121 55414.00 12333.62 75.78 88888.00 2007-05-01 06:13:05.125 121 55413.95 12333.65 75.88 88888.00 2007-05-01 06:13:05.250 121 55413.97 12333.62 75.90 88888.00 2007-05-01 06:13:05.375 121 55413.95 12333.62 75.92 88888.00 2007-05-01 06:13:05.500 121 55413.97 12333.65 75.95 88888.00 2007-05-01 06:13:05.625 121 55414.00 12333.65 75.88 88888.00 2007-05-01 06:13:05.750 121 55413.93 -19635.17 136817.77 88888.00 2007-05-01 06:13:05.875 121 109952.18 -198028.80 0.00 88888.00 2007-05-01 06:13:06.000 121 55414.00 12333.62 75.90 88888.00 2007-05-01 06:13:06.125 121 55414.00 12333.62 75.83 88888.00 2007-05-01 06:13:06.250 121 55413.95 12333.65 75.85 88888.00 2007-05-01 06:13:06.375 121 55413.95 12333.62 75.97 88888.00 2007-05-01 06:13:06.500 121 55414.03 12333.60 75.95 88888.00 2007-05-01 06:13:06.625 121 55414.05 12333.55 75.90 88888.00 2007-05-01 06:13:06.750 121 55414.03 -81894.38 136817.77 88888.00 2007-05-01 06:13:06.875 121 109958.57 -198067.20 0.00 88888.00 2007-05-01 06:13:07.000 121 55414.03 12333.58 75.92 88888.00 2007-05-01 06:13:07.125 121 55414.07 12333.58 75.92 88888.00 2007-05-01 06:13:07.250 121 55414.07 12333.62 75.92 88888.00 2007-05-01 06:13:07.375 121 55414.03 12333.65 75.90 88888.00 2007-05-01 06:13:07.500 121 55414.03 12333.60 75.85 88888.00 2007-05-01 06:13:07.625 121 55414.03 12333.62 75.90 88888.00 2007-05-01 06:13:07.750 121 55414.05 -16358.38 136817.77 88888.00 2007-05-01 06:13:07.875 121 109977.77 -198035.20 0.00 88888.00 2007-05-01 06:13:08.000 121 55414.05 12333.55 75.90 88888.00 2007-05-01 06:13:08.125 121 55414.05 12333.65 75.95 88888.00 2007-05-01 06:13:08.250 121 55414.03 12333.60 75.95 88888.00 2007-05-01 06:13:08.375 121 55414.00 12333.60 75.97 88888.00 2007-05-01 06:13:08.500 121 55414.05 12333.58 75.92 88888.00 2007-05-01 06:13:08.625 121 55414.05 12333.62 75.97 88888.00 2007-05-01 06:13:08.750 121 55414.07 -68787.18 136817.77 88888.00 2007-05-01 06:13:08.875 121 109971.38 -198009.60 0.00 88888.00 2007-05-01 06:13:09.000 121 55414.05 12333.48 75.92 88888.00 2007-05-01 06:13:09.125 121 55414.07 12333.50 75.97 88888.00 2007-05-01 06:13:09.250 121 55414.10 12333.58 75.97 88888.00 2007-05-01 06:13:09.375 121 55414.10 12333.58 75.97 88888.00 2007-05-01 06:13:09.500 121 55414.12 12333.60 75.95 88888.00 2007-05-01 06:13:09.625 121 55414.12 12333.62 75.95 88888.00 2007-05-01 06:13:09.750 121 55414.10 -76979.18 136817.77 88888.00 2007-05-01 06:13:09.875 121 109958.57 -198035.20 0.00 88888.00 2007-05-01 06:13:10.000 121 55414.10 12333.55 75.95 88888.00 2007-05-01 06:13:10.125 121 55414.12 12333.58 76.03 88888.00 2007-05-01 06:13:10.250 121 55414.12 12333.62 76.08 88888.00 2007-05-01 06:13:10.375 121 55414.15 12333.62 76.03 88888.00 2007-05-01 06:13:10.500 121 55414.12 12333.62 76.03 88888.00 2007-05-01 06:13:10.625 121 55414.12 12333.55 76.00 88888.00 2007-05-01 06:13:10.750 121 55414.12 -27827.17 136817.77 88888.00 2007-05-01 06:13:10.875 121 109977.77 -198041.60 0.00 88888.00 2007-05-01 06:13:11.000 121 55414.10 12333.65 76.00 88888.00 2007-05-01 06:13:11.125 121 55414.12 12333.67 76.03 88888.00 2007-05-01 06:13:11.250 121 55414.15 12333.75 76.03 88888.00 2007-05-01 06:13:11.375 121 55414.15 12333.70 76.03 88888.00 2007-05-01 06:13:11.500 121 55414.15 12333.67 76.05 88888.00 2007-05-01 06:13:11.625 121 55414.15 12333.70 76.03 88888.00 2007-05-01 06:13:11.750 121 55414.15 -34380.78 136817.77 88888.00 2007-05-01 06:13:11.875 121 109964.98 -198022.40 0.00 88888.00 2007-05-01 06:13:12.000 121 55414.15 12333.62 76.00 88888.00 2007-05-01 06:13:12.125 121 55414.18 12333.65 76.03 88888.00 2007-05-01 06:13:12.250 121 55414.20 12333.60 76.03 88888.00 2007-05-01 06:13:12.375 121 55414.20 12333.55 76.00 88888.00 2007-05-01 06:13:12.500 121 55414.20 12333.52 76.00 88888.00 2007-05-01 06:13:12.625 121 55414.18 12333.55 76.03 88888.00 2007-05-01 06:13:12.750 121 55414.18 -55679.97 136817.77 88888.00 2007-05-01 06:13:12.875 121 109958.57 -198041.60 0.00 88888.00 2007-05-01 06:13:13.000 121 55414.25 12333.62 76.03 88888.00 2007-05-01 06:13:13.125 121 55414.25 12333.60 76.05 88888.00 2007-05-01 06:13:13.250 121 55414.22 12333.62 76.08 88888.00 2007-05-01 06:13:13.375 121 55414.22 12333.67 76.10 88888.00 2007-05-01 06:13:13.500 121 55414.22 12333.62 76.08 88888.00 2007-05-01 06:13:13.625 121 55414.22 12333.62 76.10 88888.00 2007-05-01 06:13:13.750 121 55414.25 -42572.78 136817.77 88888.00 2007-05-01 06:13:13.875 121 109958.57 -198035.20 0.00 88888.00 2007-05-01 06:13:14.000 121 55414.28 12333.65 76.08 88888.00 2007-05-01 06:13:14.125 121 55414.28 12333.62 76.05 88888.00 2007-05-01 06:13:14.250 121 55414.25 12333.60 76.08 88888.00 2007-05-01 06:13:14.375 121 55414.25 12333.62 76.10 88888.00 2007-05-01 06:13:14.500 121 55414.30 12333.62 76.10 88888.00 2007-05-01 06:13:14.625 121 55414.30 12333.60 76.10 88888.00 2007-05-01 06:13:14.750 121 55414.28 -42572.78 136817.77 88888.00 2007-05-01 06:13:14.875 121 109952.18 -198054.40 0.00 88888.00 2007-05-01 06:13:15.000 121 55414.28 12333.52 76.10 88888.00 2007-05-01 06:13:15.125 121 55414.30 12333.52 76.10 88888.00 2007-05-01 06:13:15.250 121 55414.30 12333.58 76.10 88888.00 2007-05-01 06:13:15.375 121 55414.30 12333.60 76.03 88888.00 2007-05-01 06:13:15.500 121 55414.32 12333.55 76.05 88888.00 2007-05-01 06:13:15.625 121 55414.28 12333.52 76.08 88888.00 2007-05-01 06:13:15.750 121 55414.28 -65510.38 136817.77 88888.00 2007-05-01 06:13:15.875 121 109952.18 -198041.60 0.00 88888.00 2007-05-01 06:13:16.000 121 55414.25 12333.55 76.10 88888.00 2007-05-01 06:13:16.125 121 55414.30 12333.55 76.15 88888.00 2007-05-01 06:13:16.250 121 55414.35 12333.50 76.10 88888.00 2007-05-01 06:13:16.375 121 55414.35 12333.55 76.10 88888.00 2007-05-01 06:13:16.500 121 55414.35 12333.55 76.12 88888.00 2007-05-01 06:13:16.625 121 55414.35 12333.50 76.10 88888.00 2007-05-01 06:13:16.750 121 55414.38 -50764.78 136817.77 88888.00 2007-05-01 06:13:16.875 121 109971.38 -198080.00 0.00 88888.00 2007-05-01 06:13:17.000 121 55414.35 12333.48 76.10 88888.00 2007-05-01 06:13:17.125 121 55414.32 12333.48 76.10 88888.00 2007-05-01 06:13:17.250 121 55414.32 12333.52 76.15 88888.00 2007-05-01 06:13:17.375 121 55414.35 12333.48 76.15 88888.00 2007-05-01 06:13:17.500 121 55414.35 12333.50 76.15 88888.00 2007-05-01 06:13:17.625 121 55414.35 12333.60 76.12 88888.00 2007-05-01 06:13:17.750 121 55414.38 -62233.57 136817.77 88888.00 2007-05-01 06:13:17.875 121 109958.57 -198041.60 0.00 88888.00 2007-05-01 06:13:18.000 121 55414.38 12333.50 76.15 88888.00 2007-05-01 06:13:18.125 121 55414.38 12333.52 76.12 88888.00 2007-05-01 06:13:18.250 121 55414.38 12333.52 76.17 88888.00 2007-05-01 06:13:18.375 121 55414.43 12333.58 76.20 88888.00 2007-05-01 06:13:18.500 121 55414.40 12333.60 76.15 88888.00 2007-05-01 06:13:18.625 121 55414.40 12333.55 76.15 88888.00 2007-05-01 06:13:18.750 121 55414.43 -34380.78 136817.77 88888.00 2007-05-01 06:13:18.875 121 109964.98 -198060.80 0.00 88888.00 2007-05-01 06:13:19.000 121 55414.43 12333.50 76.10 88888.00 2007-05-01 06:13:19.125 121 55414.43 12333.45 76.10 88888.00 2007-05-01 06:13:19.250 121 55414.40 12333.48 76.10 88888.00 2007-05-01 06:13:19.375 121 55414.43 12333.55 76.12 88888.00 2007-05-01 06:13:19.500 121 55414.43 12333.60 76.17 88888.00 2007-05-01 06:13:19.625 121 55414.45 12333.55 76.20 88888.00 2007-05-01 06:13:19.750 121 55414.40 -70425.57 136817.77 88888.00 2007-05-01 06:13:19.875 121 109958.57 -198060.80 0.00 88888.00 2007-05-01 06:13:20.000 121 55414.40 12333.52 76.12 88888.00 2007-05-01 06:13:20.125 121 55414.43 12333.55 76.15 88888.00 2007-05-01 06:13:20.250 121 55414.45 12333.52 76.17 88888.00 2007-05-01 06:13:20.375 121 55414.50 12333.52 76.17 88888.00 2007-05-01 06:13:20.500 121 55414.50 12333.48 76.12 88888.00 2007-05-01 06:13:20.625 121 55414.45 12333.48 76.15 88888.00 2007-05-01 06:13:20.750 121 55414.45 44262.43 136817.77 88888.00 2007-05-01 06:13:20.875 121 109964.98 -198054.40 0.00 88888.00 2007-05-01 06:13:21.000 121 55414.47 12333.52 76.15 88888.00 2007-05-01 06:13:21.125 121 55414.45 12333.55 76.17 88888.00 2007-05-01 06:13:21.250 121 55414.45 12333.52 76.15 88888.00 2007-05-01 06:13:21.375 121 55414.45 12333.42 76.12 88888.00 2007-05-01 06:13:21.500 121 55414.45 12333.48 76.20 88888.00 2007-05-01 06:13:21.625 121 55414.45 12333.50 76.20 88888.00 2007-05-01 06:13:21.750 121 55414.45 -95001.57 136817.77 88888.00 2007-05-01 06:13:21.875 121 109958.57 -198060.80 0.00 88888.00 2007-05-01 06:13:22.000 121 55414.50 12333.48 76.15 88888.00 2007-05-01 06:13:22.125 121 55414.47 12333.40 76.12 88888.00 2007-05-01 06:13:22.250 121 55414.47 12333.38 76.10 88888.00 2007-05-01 06:13:22.375 121 55414.47 12333.45 76.15 88888.00 2007-05-01 06:13:22.500 121 55414.50 12333.45 76.20 88888.00 2007-05-01 06:13:22.625 121 55414.50 12333.48 76.20 88888.00 2007-05-01 06:13:22.750 121 55414.50 -17996.78 136817.77 88888.00 2007-05-01 06:13:22.875 121 109971.38 -198067.20 0.00 88888.00 2007-05-01 06:13:23.000 121 55414.53 12333.48 76.10 88888.00 2007-05-01 06:13:23.125 121 55414.47 12333.45 76.10 88888.00 2007-05-01 06:13:23.250 121 55414.53 12333.40 76.12 88888.00 2007-05-01 06:13:23.375 121 55414.55 12333.38 76.12 88888.00 2007-05-01 06:13:23.500 121 55414.53 12333.40 76.08 88888.00 2007-05-01 06:13:23.625 121 55414.50 12333.48 76.10 88888.00 2007-05-01 06:13:23.750 121 55414.50 -16358.38 136817.77 88888.00 2007-05-01 06:13:23.875 121 109964.98 -198073.60 0.00 88888.00 2007-05-01 06:13:24.000 121 55414.53 12333.35 76.12 88888.00 2007-05-01 06:13:24.125 121 55414.55 12333.45 76.15 88888.00 2007-05-01 06:13:24.250 121 55414.57 12333.42 76.08 88888.00 2007-05-01 06:13:24.375 121 55414.57 12333.35 76.03 88888.00 2007-05-01 06:13:24.500 121 55414.55 12333.35 76.08 88888.00 2007-05-01 06:13:24.625 121 55414.57 12333.38 76.10 88888.00 2007-05-01 06:13:24.750 121 55414.57 -1612.78 136817.77 88888.00 2007-05-01 06:13:24.875 121 109952.18 -198099.20 0.00 88888.00 2007-05-01 06:13:25.000 121 55414.62 12333.35 76.12 88888.00 2007-05-01 06:13:25.125 121 55414.62 12333.40 76.15 88888.00 2007-05-01 06:13:25.250 121 55414.62 12333.38 76.15 88888.00 2007-05-01 06:13:25.375 121 55414.62 12333.35 76.12 88888.00 2007-05-01 06:13:25.500 121 55414.65 12333.38 76.12 88888.00 2007-05-01 06:13:25.625 121 55414.65 12333.40 76.12 88888.00 2007-05-01 06:13:25.750 121 55414.65 -17996.78 136817.77 88888.00 2007-05-01 06:13:25.875 121 109952.18 -198092.80 0.00 88888.00 2007-05-01 06:13:26.000 121 55414.65 12333.27 76.10 88888.00 2007-05-01 06:13:26.125 121 55414.68 12333.33 76.12 88888.00 2007-05-01 06:13:26.250 121 55414.68 12333.27 76.15 88888.00 2007-05-01 06:13:26.375 121 55414.68 12333.27 76.15 88888.00 2007-05-01 06:13:26.500 121 55414.65 12333.35 76.15 88888.00 2007-05-01 06:13:26.625 121 55414.68 12333.40 76.20 88888.00 2007-05-01 06:13:26.750 121 55414.68 -17996.78 136817.77 88888.00 2007-05-01 06:13:26.875 121 109971.38 -198092.80 0.00 88888.00 2007-05-01 06:13:27.000 121 55414.70 12333.33 76.10 88888.00 2007-05-01 06:13:27.125 121 55414.65 12333.38 76.12 88888.00 2007-05-01 06:13:27.250 121 55414.68 12333.38 76.17 88888.00 2007-05-01 06:13:27.375 121 55414.70 12333.30 76.15 88888.00 2007-05-01 06:13:27.500 121 55414.72 12333.33 76.15 88888.00 2007-05-01 06:13:27.625 121 55414.70 12333.35 76.08 88888.00 2007-05-01 06:13:27.750 121 55414.68 -11443.17 136817.77 88888.00 2007-05-01 06:13:27.875 121 109964.98 -198092.80 0.00 88888.00 2007-05-01 06:13:28.000 121 55414.70 12333.27 76.10 88888.00 2007-05-01 06:13:28.125 121 55414.72 12333.27 76.12 88888.00 2007-05-01 06:13:28.250 121 55414.72 12333.23 76.15 88888.00 2007-05-01 06:13:28.375 121 55414.72 12333.27 76.17 88888.00 2007-05-01 06:13:28.500 121 55414.75 12333.30 76.15 88888.00 2007-05-01 06:13:28.625 121 55414.75 12333.33 76.17 88888.00 2007-05-01 06:13:28.750 121 55414.72 -21273.58 136817.77 88888.00 2007-05-01 06:13:28.875 121 109964.98 -198118.40 0.00 88888.00 2007-05-01 06:13:29.000 121 55414.78 12333.33 76.22 88888.00 2007-05-01 06:13:29.125 121 55414.75 12333.33 76.20 88888.00 2007-05-01 06:13:29.250 121 55414.72 12333.33 76.12 88888.00 2007-05-01 06:13:29.375 121 55414.72 12333.30 76.15 88888.00 2007-05-01 06:13:29.500 121 55414.75 12333.33 76.20 88888.00 2007-05-01 06:13:29.625 121 55414.80 12333.30 76.20 88888.00 2007-05-01 06:13:29.750 121 55414.75 -27827.17 136817.77 88888.00 2007-05-01 06:13:29.875 121 109958.57 -198131.20 0.00 88888.00 2007-05-01 06:13:30.000 121 55414.75 12333.30 76.20 88888.00 2007-05-01 06:13:30.125 121 55414.75 12333.30 76.15 88888.00 2007-05-01 06:13:30.250 121 55414.75 12333.27 76.12 88888.00 2007-05-01 06:13:30.375 121 55414.75 12333.25 76.12 88888.00 2007-05-01 06:13:30.500 121 55414.78 12333.33 76.22 88888.00 2007-05-01 06:13:30.625 121 55414.80 12333.35 76.30 88888.00 2007-05-01 06:13:30.750 121 55414.80 -17996.78 136817.77 88888.00 2007-05-01 06:13:30.875 121 109958.57 -198105.60 0.00 88888.00 2007-05-01 06:13:31.000 121 55414.78 12333.35 76.17 88888.00 2007-05-01 06:13:31.125 121 55414.82 12333.35 76.17 88888.00 2007-05-01 06:13:31.250 121 55414.82 12333.25 76.15 88888.00 2007-05-01 06:13:31.375 121 55414.82 12333.20 76.15 88888.00 2007-05-01 06:13:31.500 121 55414.82 12333.27 76.20 88888.00 2007-05-01 06:13:31.625 121 55414.85 12333.35 76.20 88888.00 2007-05-01 06:13:31.750 121 55414.85 -44211.18 136817.77 88888.00 2007-05-01 06:13:31.875 121 109977.77 -198131.20 0.00 88888.00 2007-05-01 06:13:32.000 121 55414.85 12333.27 76.15 88888.00 2007-05-01 06:13:32.125 121 55414.85 12333.25 76.22 88888.00 2007-05-01 06:13:32.250 121 55414.82 12333.17 76.25 88888.00 2007-05-01 06:13:32.375 121 55414.85 12333.23 76.20 88888.00 2007-05-01 06:13:32.500 121 55414.85 12333.25 76.20 88888.00 2007-05-01 06:13:32.625 121 55414.85 12333.25 76.20 88888.00 2007-05-01 06:13:32.750 121 55414.88 -68787.18 136817.77 88888.00 2007-05-01 06:13:32.875 121 109958.57 -198150.40 0.00 88888.00 2007-05-01 06:13:33.000 121 55414.88 12333.12 76.28 88888.00 2007-05-01 06:13:33.125 121 55414.90 12333.12 76.22 88888.00 2007-05-01 06:13:33.250 121 55414.88 12333.10 76.20 88888.00 2007-05-01 06:13:33.375 121 55414.82 12333.05 76.17 88888.00 2007-05-01 06:13:33.500 121 55414.82 12333.08 76.17 88888.00 2007-05-01 06:13:33.625 121 55414.82 12333.10 76.20 88888.00 2007-05-01 06:13:33.750 121 55414.85 -21273.58 136817.77 88888.00 2007-05-01 06:13:33.875 121 109964.98 -198163.20 0.00 88888.00 2007-05-01 06:13:34.000 121 55414.85 12333.05 76.15 88888.00 2007-05-01 06:13:34.125 121 55414.85 12333.10 76.20 88888.00 2007-05-01 06:13:34.250 121 55414.88 12333.17 76.22 88888.00 2007-05-01 06:13:34.375 121 55414.85 12333.17 76.25 88888.00 2007-05-01 06:13:34.500 121 55414.88 12333.15 76.25 88888.00 2007-05-01 06:13:34.625 121 55414.88 12333.15 76.25 88888.00 2007-05-01 06:13:34.750 121 55414.90 -14719.98 136817.77 88888.00 2007-05-01 06:13:34.875 121 109964.98 -198169.60 0.00 88888.00 2007-05-01 06:13:35.000 121 55414.90 12333.10 76.17 88888.00 2007-05-01 06:13:35.125 121 55414.90 12333.08 76.22 88888.00 2007-05-01 06:13:35.250 121 55414.88 12333.15 76.25 88888.00 2007-05-01 06:13:35.375 121 55414.93 12333.25 76.28 88888.00 2007-05-01 06:13:35.500 121 55414.95 12333.15 76.22 88888.00 2007-05-01 06:13:35.625 121 55414.93 12333.02 76.17 88888.00 2007-05-01 06:13:35.750 121 55414.88 -31103.97 136817.77 88888.00 2007-05-01 06:13:35.875 121 109971.38 -198176.00 0.00 88888.00 2007-05-01 06:13:36.000 121 55414.97 12333.05 76.25 88888.00 2007-05-01 06:13:36.125 121 55414.95 12333.00 76.20 88888.00 2007-05-01 06:13:36.250 121 55414.95 12333.05 76.22 88888.00 2007-05-01 06:13:36.375 121 55414.97 12333.05 76.25 88888.00 2007-05-01 06:13:36.500 121 55415.00 12333.08 76.22 88888.00 2007-05-01 06:13:36.625 121 55414.97 12333.02 76.22 88888.00 2007-05-01 06:13:36.750 121 55414.97 -6527.98 136817.77 88888.00 2007-05-01 06:13:36.875 121 109964.98 -198156.80 0.00 88888.00 2007-05-01 06:13:37.000 121 55415.05 12333.10 76.17 88888.00 2007-05-01 06:13:37.125 121 55415.03 12333.10 76.17 88888.00 2007-05-01 06:13:37.250 121 55415.03 12333.05 76.15 88888.00 2007-05-01 06:13:37.375 121 55415.00 12333.05 76.20 88888.00 2007-05-01 06:13:37.500 121 55415.00 12333.00 76.25 88888.00 2007-05-01 06:13:37.625 121 55415.03 12332.90 76.20 88888.00 2007-05-01 06:13:37.750 121 55415.03 -76979.18 136817.77 88888.00 2007-05-01 06:13:37.875 121 109971.38 -198214.40 0.00 88888.00 2007-05-01 06:13:38.000 121 55415.05 12333.02 76.20 88888.00 2007-05-01 06:13:38.125 121 55415.05 12333.05 76.22 88888.00 2007-05-01 06:13:38.250 121 55415.03 12333.05 76.25 88888.00 2007-05-01 06:13:38.375 121 55415.03 12333.10 76.22 88888.00 2007-05-01 06:13:38.500 121 55415.05 12333.17 76.25 88888.00 2007-05-01 06:13:38.625 121 55415.07 12333.20 76.28 88888.00 2007-05-01 06:13:38.750 121 55415.07 -55679.97 136817.77 88888.00 2007-05-01 06:13:38.875 121 109958.57 -198156.80 0.00 88888.00 2007-05-01 06:13:39.000 121 55415.07 12333.08 76.28 88888.00 2007-05-01 06:13:39.125 121 55415.05 12333.08 76.22 88888.00 2007-05-01 06:13:39.250 121 55415.07 12333.05 76.20 88888.00 2007-05-01 06:13:39.375 121 55415.05 12333.00 76.17 88888.00 2007-05-01 06:13:39.500 121 55415.07 12332.98 76.28 88888.00 2007-05-01 06:13:39.625 121 55415.12 12332.98 76.28 88888.00 2007-05-01 06:13:39.750 121 55415.10 -104831.98136817.77 88888.00 2007-05-01 06:13:39.875 121 109964.98 -198201.60 0.00 88888.00 2007-05-01 06:13:40.000 121 55415.07 12332.92 76.25 88888.00 2007-05-01 06:13:40.125 121 55415.12 12332.98 76.25 88888.00 2007-05-01 06:13:40.250 121 55415.12 12333.00 76.30 88888.00 2007-05-01 06:13:40.375 121 55415.10 12333.02 76.33 88888.00 2007-05-01 06:13:40.500 121 55415.07 12333.05 76.25 88888.00 2007-05-01 06:13:40.625 121 55415.10 12333.08 76.22 88888.00 2007-05-01 06:13:40.750 121 55415.07 -86809.57 136817.77 88888.00 2007-05-01 06:13:40.875 121 109964.98 -198188.80 0.00 88888.00 2007-05-01 06:13:41.000 121 55415.15 12333.00 76.20 88888.00 2007-05-01 06:13:41.125 121 55415.12 12333.00 76.20 88888.00 2007-05-01 06:13:41.250 121 55415.15 12332.95 76.22 88888.00 2007-05-01 06:13:41.375 121 55415.12 12332.95 76.25 88888.00 2007-05-01 06:13:41.500 121 55415.12 12332.88 76.25 88888.00 2007-05-01 06:13:41.625 121 55415.10 12332.90 76.28 88888.00 2007-05-01 06:13:41.750 121 55415.12 -90086.38 136817.77 88888.00 2007-05-01 06:13:41.875 121 109977.77 -198208.00 0.00 88888.00 2007-05-01 06:13:42.000 121 55415.12 12332.92 76.22 88888.00 2007-05-01 06:13:42.125 121 55415.12 12332.90 76.20 88888.00 2007-05-01 06:13:42.250 121 55415.10 12332.92 76.22 88888.00 2007-05-01 06:13:42.375 121 55415.12 12333.00 76.25 88888.00 2007-05-01 06:13:42.500 121 55415.12 12332.98 76.22 88888.00 2007-05-01 06:13:42.625 121 55415.12 12332.88 76.12 88888.00 2007-05-01 06:13:42.750 121 55415.12 -9804.77 136817.77 88888.00 2007-05-01 06:13:42.875 121 109964.98 -198214.40 0.00 88888.00 2007-05-01 06:13:43.000 121 55415.20 12332.95 76.25 88888.00 2007-05-01 06:13:43.125 121 55415.22 12333.00 76.28 88888.00 2007-05-01 06:13:43.250 121 55415.20 12332.95 76.30 88888.00 2007-05-01 06:13:43.375 121 55415.20 12332.88 76.33 88888.00 2007-05-01 06:13:43.500 121 55415.18 12332.90 76.33 88888.00 2007-05-01 06:13:43.625 121 55415.20 12332.90 76.25 88888.00 2007-05-01 06:13:43.750 121 55415.20 -83532.77 136817.77 88888.00 2007-05-01 06:13:43.875 121 109958.57 -198214.40 0.00 88888.00 2007-05-01 06:13:44.000 121 55415.20 12332.98 76.25 88888.00 2007-05-01 06:13:44.125 121 55415.22 12333.02 76.30 88888.00 2007-05-01 06:13:44.250 121 55415.20 12332.95 76.25 88888.00 2007-05-01 06:13:44.375 121 55415.20 12332.95 76.25 88888.00 2007-05-01 06:13:44.500 121 55415.20 12332.90 76.30 88888.00 2007-05-01 06:13:44.625 121 55415.22 12332.88 76.28 88888.00 2007-05-01 06:13:44.750 121 55415.22 -9804.77 136817.77 88888.00 2007-05-01 06:13:44.875 121 109952.18 -198227.20 0.00 88888.00 2007-05-01 06:13:45.000 121 55415.20 12332.88 76.25 88888.00 2007-05-01 06:13:45.125 121 55415.22 12332.90 76.22 88888.00 2007-05-01 06:13:45.250 121 55415.25 12332.92 76.17 88888.00 2007-05-01 06:13:45.375 121 55415.22 12333.00 76.22 88888.00 2007-05-01 06:13:45.500 121 55415.25 12332.98 76.25 88888.00 2007-05-01 06:13:45.625 121 55415.25 12332.88 76.22 88888.00 2007-05-01 06:13:45.750 121 55415.25 -81894.38 136817.77 88888.00 2007-05-01 06:13:45.875 121 109958.57 -198265.60 0.00 88888.00 2007-05-01 06:13:46.000 121 55415.18 12332.80 76.17 88888.00 2007-05-01 06:13:46.125 121 55415.28 12332.88 76.17 88888.00 2007-05-01 06:13:46.250 121 55415.28 12332.88 76.17 88888.00 2007-05-01 06:13:46.375 121 55415.22 12332.83 76.17 88888.00 2007-05-01 06:13:46.500 121 55415.22 12332.83 76.20 88888.00 2007-05-01 06:13:46.625 121 55415.25 12332.92 76.20 88888.00 2007-05-01 06:13:46.750 121 55415.28 -98278.38 136817.77 88888.00 2007-05-01 06:13:46.875 121 109964.98 -198220.80 0.00 88888.00 2007-05-01 06:13:47.000 121 55415.28 12332.77 76.20 88888.00 2007-05-01 06:13:47.125 121 55415.32 12332.80 76.20 88888.00 2007-05-01 06:13:47.250 121 55415.30 12332.77 76.22 88888.00 2007-05-01 06:13:47.375 121 55415.28 12332.80 76.22 88888.00 2007-05-01 06:13:47.500 121 55415.30 12332.85 76.25 88888.00 2007-05-01 06:13:47.625 121 55415.28 12332.90 76.20 88888.00 2007-05-01 06:13:47.750 121 55415.30 -81894.38 136817.77 88888.00 2007-05-01 06:13:47.875 121 109952.18 -198208.00 0.00 88888.00 2007-05-01 06:13:48.000 121 55415.30 12332.83 76.15 88888.00 2007-05-01 06:13:48.125 121 55415.30 12332.83 76.20 88888.00 2007-05-01 06:13:48.250 121 55415.30 12332.83 76.25 88888.00 2007-05-01 06:13:48.375 121 55415.28 12332.83 76.22 88888.00 2007-05-01 06:13:48.500 121 55415.28 12332.80 76.17 88888.00 2007-05-01 06:13:48.625 121 55415.28 12332.77 76.17 88888.00 2007-05-01 06:13:48.750 121 55415.32 88499.23 136817.77 88888.00 2007-05-01 06:13:48.875 121 109964.98 -198252.80 0.00 88888.00 2007-05-01 06:13:49.000 121 55415.28 12332.77 76.17 88888.00 2007-05-01 06:13:49.125 121 55415.30 12332.75 76.25 88888.00 2007-05-01 06:13:49.250 121 55415.35 12332.75 76.25 88888.00 2007-05-01 06:13:49.375 121 55415.32 12332.73 76.17 88888.00 2007-05-01 06:13:49.500 121 55415.32 12332.70 76.20 88888.00 2007-05-01 06:13:49.625 121 55415.32 12332.70 76.17 88888.00 2007-05-01 06:13:49.750 121 55415.32 -90086.38 136817.77 88888.00 2007-05-01 06:13:49.875 121 109964.98 -198265.60 0.00 88888.00 2007-05-01 06:13:50.000 121 55415.38 12332.83 76.25 88888.00 2007-05-01 06:13:50.125 121 55415.40 12332.73 76.22 88888.00 2007-05-01 06:13:50.250 121 55415.35 12332.67 76.25 88888.00 2007-05-01 06:13:50.375 121 55415.35 12332.73 76.20 88888.00 2007-05-01 06:13:50.500 121 55415.35 12332.70 76.15 88888.00 2007-05-01 06:13:50.625 121 55415.35 12332.67 76.17 88888.00 2007-05-01 06:13:50.750 121 55415.35 88499.23 136817.77 88888.00 2007-05-01 06:13:50.875 121 109958.57 -198272.00 0.00 88888.00 2007-05-01 06:13:51.000 121 55415.45 12332.75 76.17 88888.00 2007-05-01 06:13:51.125 121 55415.40 12332.70 76.25 88888.00 2007-05-01 06:13:51.250 121 55415.40 12332.58 76.30 88888.00 2007-05-01 06:13:51.375 121 55415.43 12332.55 76.25 88888.00 2007-05-01 06:13:51.500 121 55415.43 12332.62 76.20 88888.00 2007-05-01 06:13:51.625 121 55415.43 12332.67 76.15 88888.00 2007-05-01 06:13:51.750 121 55415.40 -99916.77 136817.77 88888.00 2007-05-01 06:13:51.875 121 109932.98 -198278.40 0.00 88888.00 2007-05-01 06:13:52.000 121 55415.40 12332.67 76.22 88888.00 2007-05-01 06:13:52.125 121 55415.40 12332.65 76.28 88888.00 2007-05-01 06:13:52.250 121 55415.43 12332.70 76.22 88888.00 2007-05-01 06:13:52.375 121 55415.43 12332.67 76.20 88888.00 2007-05-01 06:13:52.500 121 55415.40 12332.73 76.22 88888.00 2007-05-01 06:13:52.625 121 55415.43 12332.73 76.28 88888.00 2007-05-01 06:13:52.750 121 55415.45 -88447.98 136817.77 88888.00 2007-05-01 06:13:52.875 121 109984.18 -198272.00 0.00 88888.00 2007-05-01 06:13:53.000 121 55415.45 12332.75 76.22 88888.00 2007-05-01 06:13:53.125 121 55415.47 12332.77 76.28 88888.00 2007-05-01 06:13:53.250 121 55415.45 12332.77 76.28 88888.00 2007-05-01 06:13:53.375 121 55415.43 12332.73 76.25 88888.00 2007-05-01 06:13:53.500 121 55415.47 12332.67 76.20 88888.00 2007-05-01 06:13:53.625 121 55415.47 12332.62 76.22 88888.00 2007-05-01 06:13:53.750 121 55415.53 -42572.78 136817.77 88888.00 2007-05-01 06:13:53.875 121 109964.98 -198291.20 0.00 88888.00 2007-05-01 06:13:54.000 121 55415.47 12332.50 76.17 88888.00 2007-05-01 06:13:54.125 121 55415.45 12332.58 76.22 88888.00 2007-05-01 06:13:54.250 121 55415.45 12332.62 76.17 88888.00 2007-05-01 06:13:54.375 121 55415.47 12332.60 76.22 88888.00 2007-05-01 06:13:54.500 121 55415.45 12332.62 76.28 88888.00 2007-05-01 06:13:54.625 121 55415.47 12332.67 76.25 88888.00 2007-05-01 06:13:54.750 121 55415.45 -76979.18 136817.77 88888.00 2007-05-01 06:13:54.875 121 109958.57 -198272.00 0.00 88888.00 2007-05-01 06:13:55.000 121 55415.50 12332.70 76.17 88888.00 2007-05-01 06:13:55.125 121 55415.53 12332.67 76.17 88888.00 2007-05-01 06:13:55.250 121 55415.50 12332.55 76.20 88888.00 2007-05-01 06:13:55.375 121 55415.50 12332.62 76.25 88888.00 2007-05-01 06:13:55.500 121 55415.50 12332.73 76.22 88888.00 2007-05-01 06:13:55.625 121 55415.53 12332.70 76.20 88888.00 2007-05-01 06:13:55.750 121 55415.47 -55679.97 136817.77 88888.00 2007-05-01 06:13:55.875 121 109958.57 -198291.20 0.00 88888.00 2007-05-01 06:13:56.000 121 55415.53 12332.60 76.15 88888.00 2007-05-01 06:13:56.125 121 55415.55 12332.65 76.15 88888.00 2007-05-01 06:13:56.250 121 55415.50 12332.67 76.20 88888.00 2007-05-01 06:13:56.375 121 55415.53 12332.65 76.25 88888.00 2007-05-01 06:13:56.500 121 55415.55 12332.58 76.20 88888.00 2007-05-01 06:13:56.625 121 55415.53 12332.55 76.22 88888.00 2007-05-01 06:13:56.750 121 55415.53 -55679.97 136817.77 88888.00 2007-05-01 06:13:56.875 121 109945.77 -198304.00 0.00 88888.00 2007-05-01 06:13:57.000 121 55415.55 12332.45 76.17 88888.00 2007-05-01 06:13:57.125 121 55415.55 12332.58 76.25 88888.00 2007-05-01 06:13:57.250 121 55415.60 12332.65 76.28 88888.00 2007-05-01 06:13:57.375 121 55415.60 12332.62 76.20 88888.00 2007-05-01 06:13:57.500 121 55415.57 12332.60 76.22 88888.00 2007-05-01 06:13:57.625 121 55415.55 12332.58 76.20 88888.00 2007-05-01 06:13:57.750 121 55415.57 -67148.77 136817.77 88888.00 2007-05-01 06:13:57.875 121 109958.57 -198278.40 0.00 88888.00 2007-05-01 06:13:58.000 121 55415.57 12332.70 76.20 88888.00 2007-05-01 06:13:58.125 121 55415.60 12332.75 76.22 88888.00 2007-05-01 06:13:58.250 121 55415.57 12332.62 76.20 88888.00 2007-05-01 06:13:58.375 121 55415.50 12332.52 76.15 88888.00 2007-05-01 06:13:58.500 121 55415.53 12332.52 76.17 88888.00 2007-05-01 06:13:58.625 121 55415.55 12332.55 76.17 88888.00 2007-05-01 06:13:58.750 121 55415.57 -96639.98 136817.77 88888.00 2007-05-01 06:13:58.875 121 109971.38 -198304.00 0.00 88888.00 2007-05-01 06:13:59.000 121 55415.65 12332.55 76.28 88888.00 2007-05-01 06:13:59.125 121 55415.65 12332.52 76.20 88888.00 2007-05-01 06:13:59.250 121 55415.62 12332.48 76.20 88888.00 2007-05-01 06:13:59.375 121 55415.60 12332.48 76.20 88888.00 2007-05-01 06:13:59.500 121 55415.60 12332.55 76.25 88888.00 2007-05-01 06:13:59.625 121 55415.65 12332.65 76.30 88888.00 2007-05-01 06:13:59.750 121 55415.68 -67148.77 136817.77 88888.00 2007-05-01 06:13:59.875 121 109952.18 -198284.80 0.00 88888.00 2007-05-01 06:14:00.000 121 55415.70 12332.55 76.28 88888.00 2007-05-01 06:14:00.125 121 55415.65 12332.55 76.25 88888.00 2007-05-01 06:14:00.250 121 55415.68 12332.62 76.33 88888.00 2007-05-01 06:14:00.375 121 55415.68 12332.58 76.28 88888.00 2007-05-01 06:14:00.500 121 55415.68 12332.55 76.25 88888.00 2007-05-01 06:14:00.625 121 55415.68 12332.55 76.25 88888.00 2007-05-01 06:14:00.750 121 55415.68 -72063.98 136817.77 88888.00 2007-05-01 06:14:00.875 121 109952.18 -198291.20 0.00 88888.00 2007-05-01 06:14:01.000 121 55415.68 12332.40 76.20 88888.00 2007-05-01 06:14:01.125 121 55415.68 12332.48 76.22 88888.00 2007-05-01 06:14:01.250 121 55415.68 12332.52 76.20 88888.00 2007-05-01 06:14:01.375 121 55415.70 12332.65 76.22 88888.00 2007-05-01 06:14:01.500 121 55415.72 12332.60 76.28 88888.00 2007-05-01 06:14:01.625 121 55415.72 12332.50 76.25 88888.00 2007-05-01 06:14:01.750 121 55415.72 -55679.97 136817.77 88888.00 2007-05-01 06:14:01.875 121 109952.18 -198355.20 0.00 88888.00 2007-05-01 06:14:02.000 121 55415.68 12332.42 76.28 88888.00 2007-05-01 06:14:02.125 121 55415.70 12332.45 76.30 88888.00 2007-05-01 06:14:02.250 121 55415.72 12332.42 76.22 88888.00 2007-05-01 06:14:02.375 121 55415.68 12332.42 76.25 88888.00 2007-05-01 06:14:02.500 121 55415.70 12332.42 76.25 88888.00 2007-05-01 06:14:02.625 121 55415.70 12332.45 76.20 88888.00 2007-05-01 06:14:02.750 121 55415.72 -83532.77 136817.77 88888.00 2007-05-01 06:14:02.875 121 109952.18 -198336.00 0.00 88888.00 2007-05-01 06:14:03.000 121 55415.70 12332.42 76.25 88888.00 2007-05-01 06:14:03.125 121 55415.72 12332.45 76.22 88888.00 2007-05-01 06:14:03.250 121 55415.70 12332.40 76.20 88888.00 2007-05-01 06:14:03.375 121 55415.68 12332.42 76.22 88888.00 2007-05-01 06:14:03.500 121 55415.75 12332.40 76.30 88888.00 2007-05-01 06:14:03.625 121 55415.78 12332.35 76.25 88888.00 2007-05-01 06:14:03.750 121 55415.75 -85171.18 136817.77 88888.00 2007-05-01 06:14:03.875 121 109952.18 -198348.80 0.00 88888.00 2007-05-01 06:14:04.000 121 55415.80 12332.45 76.30 88888.00 2007-05-01 06:14:04.125 121 55415.82 12332.42 76.28 88888.00 2007-05-01 06:14:04.250 121 55415.78 12332.35 76.25 88888.00 2007-05-01 06:14:04.375 121 55415.78 12332.42 76.33 88888.00 2007-05-01 06:14:04.500 121 55415.82 12332.50 76.35 88888.00 2007-05-01 06:14:04.625 121 55415.82 12332.42 76.30 88888.00 2007-05-01 06:14:04.750 121 55415.80 -80255.98 136817.77 88888.00 2007-05-01 06:14:04.875 121 109952.18 -198368.00 0.00 88888.00 2007-05-01 06:14:05.000 121 55415.72 12332.23 76.28 88888.00 2007-05-01 06:14:05.125 121 55415.75 12332.27 76.30 88888.00 2007-05-01 06:14:05.250 121 55415.78 12332.35 76.30 88888.00 2007-05-01 06:14:05.375 121 55415.78 12332.35 76.35 88888.00 2007-05-01 06:14:05.500 121 55415.78 12332.35 76.30 88888.00 2007-05-01 06:14:05.625 121 55415.78 12332.35 76.33 88888.00 2007-05-01 06:14:05.750 121 55415.78 -78617.57 136817.77 88888.00 2007-05-01 06:14:05.875 121 109958.57 -198374.40 0.00 88888.00 2007-05-01 06:14:06.000 121 55415.78 12332.30 76.25 88888.00 2007-05-01 06:14:06.125 121 55415.78 12332.35 76.33 88888.00 2007-05-01 06:14:06.250 121 55415.80 12332.33 76.28 88888.00 2007-05-01 06:14:06.375 121 55415.78 12332.30 76.28 88888.00 2007-05-01 06:14:06.500 121 55415.78 12332.27 76.30 88888.00 2007-05-01 06:14:06.625 121 55415.78 12332.27 76.25 88888.00 2007-05-01 06:14:06.750 121 55415.80 -67148.77 136817.77 88888.00 2007-05-01 06:14:06.875 121 109971.38 -198387.20 0.00 88888.00 2007-05-01 06:14:07.000 121 55415.82 12332.38 76.35 88888.00 2007-05-01 06:14:07.125 121 55415.88 12332.38 76.33 88888.00 2007-05-01 06:14:07.250 121 55415.82 12332.25 76.25 88888.00 2007-05-01 06:14:07.375 121 55415.85 12332.17 76.22 88888.00 2007-05-01 06:14:07.500 121 55415.82 12332.17 76.25 88888.00 2007-05-01 06:14:07.625 121 55415.85 12332.10 76.17 88888.00 2007-05-01 06:14:07.750 121 55415.80 -75340.77 136817.77 88888.00 2007-05-01 06:14:07.875 121 109958.57 -198425.60 0.00 88888.00 2007-05-01 06:14:08.000 121 55415.85 12332.20 76.25 88888.00 2007-05-01 06:14:08.125 121 55415.82 12332.20 76.25 88888.00 2007-05-01 06:14:08.250 121 55415.82 12332.20 76.28 88888.00 2007-05-01 06:14:08.375 121 55415.88 12332.25 76.28 88888.00 2007-05-01 06:14:08.500 121 55415.90 12332.27 76.33 88888.00 2007-05-01 06:14:08.625 121 55415.88 12332.23 76.35 88888.00 2007-05-01 06:14:08.750 121 55415.88 -58956.78 136817.77 88888.00 2007-05-01 06:14:08.875 121 109952.18 -198393.60 0.00 88888.00 2007-05-01 06:14:09.000 121 55415.82 12332.23 76.30 88888.00 2007-05-01 06:14:09.125 121 55415.82 12332.25 76.28 88888.00 2007-05-01 06:14:09.250 121 55415.85 12332.27 76.25 88888.00 2007-05-01 06:14:09.375 121 55415.88 12332.23 76.28 88888.00 2007-05-01 06:14:09.500 121 55415.90 12332.20 76.35 88888.00 2007-05-01 06:14:09.625 121 55415.90 12332.20 76.38 88888.00 2007-05-01 06:14:09.750 121 55415.95 -142515.17136817.77 88888.00 2007-05-01 06:14:09.875 121 109958.57 -198380.80 0.00 88888.00 2007-05-01 06:14:10.000 121 55415.95 12332.17 76.33 88888.00 2007-05-01 06:14:10.125 121 55415.90 12332.12 76.30 88888.00 2007-05-01 06:14:10.250 121 55415.88 12332.10 76.28 88888.00 2007-05-01 06:14:10.375 121 55415.90 12332.15 76.35 88888.00 2007-05-01 06:14:10.500 121 55415.95 12332.27 76.40 88888.00 2007-05-01 06:14:10.625 121 55415.95 12332.25 76.42 88888.00 2007-05-01 06:14:10.750 121 55415.93 -121215.98136817.77 88888.00 2007-05-01 06:14:10.875 121 109964.98 -198400.00 0.00 88888.00 2007-05-01 06:14:11.000 121 55415.90 12332.10 76.33 88888.00 2007-05-01 06:14:11.125 121 55415.90 12332.12 76.30 88888.00 2007-05-01 06:14:11.250 121 55415.90 12332.20 76.30 88888.00 2007-05-01 06:14:11.375 121 55415.90 12332.27 76.30 88888.00 2007-05-01 06:14:11.500 121 55415.93 12332.17 76.28 88888.00 2007-05-01 06:14:11.625 121 55415.93 12332.15 76.28 88888.00 2007-05-01 06:14:11.750 121 55415.93 -150707.17136817.77 88888.00 2007-05-01 06:14:11.875 121 -99485.48 109952.18 -198419.2088888.00 2007-05-01 06:14:12.000 121 55415.97 12332.17 76.30 88888.00 2007-05-01 06:14:12.125 121 55415.93 12332.17 76.28 88888.00 2007-05-01 06:14:12.250 121 55415.95 12332.17 76.30 88888.00 2007-05-01 06:14:12.375 121 55415.95 12332.17 76.30 88888.00 2007-05-01 06:14:12.500 121 55415.95 12332.17 76.35 88888.00 2007-05-01 06:14:12.625 121 55415.95 12332.23 76.38 88888.00 2007-05-01 06:14:12.750 121 55416.00 -54041.57 136817.77 88888.00 2007-05-01 06:14:12.875 121 -97847.07 109952.18 -198387.2088888.00 2007-05-01 06:14:13.000 121 55416.00 12332.10 76.30 88888.00 2007-05-01 06:14:13.125 121 55416.00 12332.15 76.30 88888.00 2007-05-01 06:14:13.250 121 55416.00 12332.17 76.33 88888.00 2007-05-01 06:14:13.375 121 55415.97 12332.25 76.35 88888.00 2007-05-01 06:14:13.500 121 55415.97 12332.17 76.35 88888.00 2007-05-01 06:14:13.625 121 55415.97 12332.17 76.38 88888.00 2007-05-01 06:14:13.750 121 55415.97 -76979.18 136817.77 88888.00 2007-05-01 06:14:13.875 121 -96208.70 109952.18 -198406.4088888.00 2007-05-01 06:14:14.000 121 55415.97 12332.12 76.28 88888.00 2007-05-01 06:14:14.125 121 55416.03 12332.10 76.35 88888.00 2007-05-01 06:14:14.250 121 55416.00 12332.12 76.40 88888.00 2007-05-01 06:14:14.375 121 55416.03 12332.15 76.38 88888.00 2007-05-01 06:14:14.500 121 55416.03 12332.12 76.33 88888.00 2007-05-01 06:14:14.625 121 55416.00 12332.02 76.30 88888.00 2007-05-01 06:14:14.750 121 55415.97 -93363.18 136817.77 88888.00 2007-05-01 06:14:14.875 121 -94570.30 109958.57 -198432.0088888.00 2007-05-01 06:14:15.000 121 55416.03 12332.10 76.30 88888.00 2007-05-01 06:14:15.125 121 55416.00 12332.10 76.30 88888.00 2007-05-01 06:14:15.250 121 55415.97 12332.12 76.28 88888.00 2007-05-01 06:14:15.375 121 55416.00 12332.12 76.30 88888.00 2007-05-01 06:14:15.500 121 55416.00 12332.15 76.35 88888.00 2007-05-01 06:14:15.625 121 55416.00 12332.12 76.42 88888.00 2007-05-01 06:14:15.750 121 55416.03 -85171.18 136817.77 88888.00 2007-05-01 06:14:15.875 121 -92931.93 109952.18 -198432.0088888.00 2007-05-01 06:14:16.000 121 55416.03 12332.02 76.42 88888.00 2007-05-01 06:14:16.125 121 55416.03 12332.05 76.42 88888.00 2007-05-01 06:14:16.250 121 55416.00 12332.05 76.38 88888.00 2007-05-01 06:14:16.375 121 55416.00 12332.02 76.38 88888.00 2007-05-01 06:14:16.500 121 55416.00 12332.10 76.38 88888.00 2007-05-01 06:14:16.625 121 55416.03 12332.10 76.40 88888.00 2007-05-01 06:14:16.750 121 55416.03 -142515.17136817.77 88888.00 2007-05-01 06:14:16.875 121 -91293.48 109945.77 -198432.0088888.00 2007-05-01 06:14:17.000 121 55416.05 12332.02 76.35 88888.00 2007-05-01 06:14:17.125 121 55416.07 12332.08 76.40 88888.00 2007-05-01 06:14:17.250 121 55416.07 12332.08 76.42 88888.00 2007-05-01 06:14:17.375 121 55416.05 12332.10 76.40 88888.00 2007-05-01 06:14:17.500 121 55416.05 12332.10 76.35 88888.00 2007-05-01 06:14:17.625 121 55416.07 12332.05 76.30 88888.00 2007-05-01 06:14:17.750 121 55416.03 -117939.18136817.77 88888.00 2007-05-01 06:14:17.875 121 -89655.07 109952.18 -198457.6088888.00 2007-05-01 06:14:18.000 121 55416.05 12332.05 76.40 88888.00 2007-05-01 06:14:18.125 121 55416.07 12332.08 76.38 88888.00 2007-05-01 06:14:18.250 121 55416.07 12332.08 76.42 88888.00 2007-05-01 06:14:18.375 121 55416.10 12332.05 76.40 88888.00 2007-05-01 06:14:18.500 121 55416.10 12332.08 76.33 88888.00 2007-05-01 06:14:18.625 121 55416.07 12332.02 76.35 88888.00 2007-05-01 06:14:18.750 121 55416.10 -167091.17136817.77 88888.00 2007-05-01 06:14:18.875 121 -88016.65 109958.57 -198438.4088888.00 2007-05-01 06:14:19.000 121 55416.12 12331.95 76.35 88888.00 2007-05-01 06:14:19.125 121 55416.10 12331.98 76.38 88888.00 2007-05-01 06:14:19.250 121 55416.10 12332.02 76.42 88888.00 2007-05-01 06:14:19.375 121 55416.10 12332.00 76.42 88888.00 2007-05-01 06:14:19.500 121 55416.10 12332.00 76.40 88888.00 2007-05-01 06:14:19.625 121 55416.12 12332.02 76.42 88888.00 2007-05-01 06:14:19.750 121 55416.10 -155622.38136817.77 88888.00 2007-05-01 06:14:19.875 121 -86378.27 109952.18 -198444.8088888.00 2007-05-01 06:14:20.000 121 55416.07 12331.98 76.38 88888.00 2007-05-01 06:14:20.125 121 55416.10 12332.02 76.35 88888.00 2007-05-01 06:14:20.250 121 55416.12 12332.02 76.38 88888.00 2007-05-01 06:14:20.375 121 55416.10 12332.05 76.40 88888.00 2007-05-01 06:14:20.500 121 55416.12 12332.02 76.40 88888.00 2007-05-01 06:14:20.625 121 55416.12 12332.00 76.35 88888.00 2007-05-01 06:14:20.750 121 55416.07 -206412.77136817.77 88888.00 2007-05-01 06:14:20.875 121 -84739.95 109964.98 -198464.0088888.00 2007-05-01 06:14:21.000 121 55416.07 12332.02 76.42 88888.00 2007-05-01 06:14:21.125 121 55416.10 12332.08 76.42 88888.00 2007-05-01 06:14:21.250 121 55416.12 12332.05 76.40 88888.00 2007-05-01 06:14:21.375 121 55416.15 12332.00 76.40 88888.00 2007-05-01 06:14:21.500 121 55416.15 12332.02 76.45 88888.00 2007-05-01 06:14:21.625 121 55416.18 12332.02 76.45 88888.00 2007-05-01 06:14:21.750 121 55416.15 -163814.38136817.77 88888.00 2007-05-01 06:14:21.875 121 -83101.48 109952.18 -198464.0088888.00 2007-05-01 06:14:22.000 121 55416.15 12331.98 76.45 88888.00 2007-05-01 06:14:22.125 121 55416.15 12331.98 76.42 88888.00 2007-05-01 06:14:22.250 121 55416.18 12331.98 76.40 88888.00 2007-05-01 06:14:22.375 121 55416.20 12331.98 76.38 88888.00 2007-05-01 06:14:22.500 121 55416.18 12331.95 76.40 88888.00 2007-05-01 06:14:22.625 121 55416.20 12331.95 76.47 88888.00 2007-05-01 06:14:22.750 121 55416.25 -121215.98136817.77 88888.00 2007-05-01 06:14:22.875 121 -81463.10 109971.38 -198476.8088888.00 2007-05-01 06:14:23.000 121 55416.18 12331.92 76.50 88888.00 2007-05-01 06:14:23.125 121 55416.22 12331.98 76.55 88888.00 2007-05-01 06:14:23.250 121 55416.25 12332.00 76.47 88888.00 2007-05-01 06:14:23.375 121 55416.22 12331.90 76.42 88888.00 2007-05-01 06:14:23.500 121 55416.20 12331.92 76.45 88888.00 2007-05-01 06:14:23.625 121 55416.20 12331.98 76.38 88888.00 2007-05-01 06:14:23.750 121 55416.20 -181836.77136817.77 88888.00 2007-05-01 06:14:23.875 121 -79824.70 109958.57 -198457.6088888.00 2007-05-01 06:14:24.000 121 55416.22 12331.92 76.47 88888.00 2007-05-01 06:14:24.125 121 55416.22 12331.95 76.47 88888.00 2007-05-01 06:14:24.250 121 55416.20 12331.92 76.42 88888.00 2007-05-01 06:14:24.375 121 55416.22 12331.88 76.45 88888.00 2007-05-01 06:14:24.500 121 55416.25 12331.92 76.53 88888.00 2007-05-01 06:14:24.625 121 55416.25 12331.95 76.47 88888.00 2007-05-01 06:14:24.750 121 55416.22 -196582.38136817.77 88888.00 2007-05-01 06:14:24.875 121 -78186.30 109964.98 -198476.8088888.00 2007-05-01 06:14:25.000 121 55416.20 12331.88 76.45 88888.00 2007-05-01 06:14:25.125 121 55416.22 12331.95 76.47 88888.00 2007-05-01 06:14:25.250 121 55416.22 12332.00 76.47 88888.00 2007-05-01 06:14:25.375 121 55416.22 12332.00 76.47 88888.00 2007-05-01 06:14:25.500 121 55416.22 12331.95 76.45 88888.00 2007-05-01 06:14:25.625 121 55416.22 12331.90 76.45 88888.00 2007-05-01 06:14:25.750 121 55416.25 -106470.38136817.77 88888.00 2007-05-01 06:14:25.875 121 -76547.90 109964.98 -198476.8088888.00 2007-05-01 06:14:26.000 121 55416.25 12331.83 76.50 88888.00 2007-05-01 06:14:26.125 121 55416.28 12331.88 76.50 88888.00 2007-05-01 06:14:26.250 121 55416.28 12331.92 76.45 88888.00 2007-05-01 06:14:26.375 121 55416.25 12331.92 76.47 88888.00 2007-05-01 06:14:26.500 121 55416.28 12331.90 76.53 88888.00 2007-05-01 06:14:26.625 121 55416.28 12331.92 76.55 88888.00 2007-05-01 06:14:26.750 121 55416.28 -106470.38136817.77 88888.00 2007-05-01 06:14:26.875 121 -74909.50 109952.18 -198464.0088888.00 2007-05-01 06:14:27.000 121 55416.28 12331.98 76.53 88888.00 2007-05-01 06:14:27.125 121 55416.30 12331.92 76.58 88888.00 2007-05-01 06:14:27.250 121 55416.28 12331.85 76.50 88888.00 2007-05-01 06:14:27.375 121 55416.25 12331.90 76.47 88888.00 2007-05-01 06:14:27.500 121 55416.25 12331.90 76.47 88888.00 2007-05-01 06:14:27.625 121 55416.25 12331.98 76.50 88888.00 2007-05-01 06:14:27.750 121 55416.28 -116300.77136817.77 88888.00 2007-05-01 06:14:27.875 121 -73271.07 109952.18 -198464.0088888.00 2007-05-01 06:14:28.000 121 55416.28 12331.85 76.53 88888.00 2007-05-01 06:14:28.125 121 55416.30 12331.85 76.55 88888.00 2007-05-01 06:14:28.250 121 55416.25 12331.92 76.53 88888.00 2007-05-01 06:14:28.375 121 55416.25 12331.95 76.55 88888.00 2007-05-01 06:14:28.500 121 55416.28 12331.92 76.55 88888.00 2007-05-01 06:14:28.625 121 55416.28 12331.92 76.53 88888.00 2007-05-01 06:14:28.750 121 55416.30 -116300.77136817.77 88888.00 2007-05-01 06:14:28.875 121 -71632.68 109958.57 -198451.2088888.00 2007-05-01 06:14:29.000 121 55416.28 12331.95 76.55 88888.00 2007-05-01 06:14:29.125 121 55416.32 12332.02 76.58 88888.00 2007-05-01 06:14:29.250 121 55416.35 12332.00 76.53 88888.00 2007-05-01 06:14:29.375 121 55416.35 12331.98 76.55 88888.00 2007-05-01 06:14:29.500 121 55416.38 12331.98 76.58 88888.00 2007-05-01 06:14:29.625 121 55416.38 12331.98 76.62 88888.00 2007-05-01 06:14:29.750 121 55416.38 -196582.38136817.77 88888.00 2007-05-01 06:14:29.875 121 -69994.27 109971.38 -198464.0088888.00 2007-05-01 06:14:30.000 121 55416.32 12331.90 76.55 88888.00 2007-05-01 06:14:30.125 121 55416.35 12331.92 76.58 88888.00 2007-05-01 06:14:30.250 121 55416.35 12331.98 76.60 88888.00 2007-05-01 06:14:30.375 121 55416.38 12332.08 76.65 88888.00 2007-05-01 06:14:30.500 121 55416.38 12332.10 76.60 88888.00 2007-05-01 06:14:30.625 121 55416.38 12332.00 76.50 88888.00 2007-05-01 06:14:30.750 121 55416.35 -203135.98136817.77 88888.00 2007-05-01 06:14:30.875 121 -68355.90 109971.38 -198464.0088888.00 2007-05-01 06:14:31.000 121 55416.43 12332.05 76.62 88888.00 2007-05-01 06:14:31.125 121 55416.43 12331.98 76.55 88888.00 2007-05-01 06:14:31.250 121 55416.35 12331.95 76.62 88888.00 2007-05-01 06:14:31.375 121 55416.40 12331.98 76.70 88888.00 2007-05-01 06:14:31.500 121 55416.45 12332.00 76.67 88888.00 2007-05-01 06:14:31.625 121 55416.45 12331.98 76.65 88888.00 2007-05-01 06:14:31.750 121 55416.40 -170367.98136817.77 88888.00 2007-05-01 06:14:31.875 121 -66717.52 109952.18 -198476.8088888.00 2007-05-01 06:14:32.000 121 55416.40 12331.85 76.60 88888.00 2007-05-01 06:14:32.125 121 55416.40 12331.90 76.67 88888.00 2007-05-01 06:14:32.250 121 55416.45 12332.02 76.75 88888.00 2007-05-01 06:14:32.375 121 55416.40 12332.05 76.72 88888.00 2007-05-01 06:14:32.500 121 55416.40 12332.00 76.72 88888.00 2007-05-01 06:14:32.625 121 55416.40 12331.92 76.70 88888.00 2007-05-01 06:14:32.750 121 55416.40 -165452.77136817.77 88888.00 2007-05-01 06:14:32.875 121 -65079.07 109971.38 -198470.4088888.00 2007-05-01 06:14:33.000 121 55416.43 12331.92 76.62 88888.00 2007-05-01 06:14:33.125 121 55416.43 12331.98 76.62 88888.00 2007-05-01 06:14:33.250 121 55416.43 12332.02 76.75 88888.00 2007-05-01 06:14:33.375 121 55416.45 12332.05 76.75 88888.00 2007-05-01 06:14:33.500 121 55416.43 12332.00 76.70 88888.00 2007-05-01 06:14:33.625 121 55416.43 12331.92 76.65 88888.00 2007-05-01 06:14:33.750 121 55416.43 -183475.17136817.77 88888.00 2007-05-01 06:14:33.875 121 -63440.72 109964.98 -198457.6088888.00 2007-05-01 06:14:34.000 121 55416.47 12331.98 76.78 88888.00 2007-05-01 06:14:34.125 121 55416.47 12331.98 76.78 88888.00 2007-05-01 06:14:34.250 121 55416.45 12331.95 76.75 88888.00 2007-05-01 06:14:34.375 121 55416.43 12331.95 76.78 88888.00 2007-05-01 06:14:34.500 121 55416.43 12331.95 76.70 88888.00 2007-05-01 06:14:34.625 121 55416.45 12331.98 76.70 88888.00 2007-05-01 06:14:34.750 121 55416.45 -193305.58136817.77 88888.00 2007-05-01 06:14:34.875 121 -61802.28 109977.77 -198457.6088888.00 2007-05-01 06:14:35.000 121 55416.43 12332.00 76.70 88888.00 2007-05-01 06:14:35.125 121 55416.43 12332.02 76.72 88888.00 2007-05-01 06:14:35.250 121 55416.43 12332.05 76.80 88888.00 2007-05-01 06:14:35.375 121 55416.43 12332.08 76.85 88888.00 2007-05-01 06:14:35.500 121 55416.47 12332.08 76.83 88888.00 2007-05-01 06:14:35.625 121 55416.45 12332.02 76.80 88888.00 2007-05-01 06:14:35.750 121 55416.45 -188390.38136817.77 88888.00 2007-05-01 06:14:35.875 121 -60163.90 109958.57 -198457.6088888.00 2007-05-01 06:14:36.000 121 55416.45 12332.02 76.78 88888.00 2007-05-01 06:14:36.125 121 55416.45 12332.00 76.80 88888.00 2007-05-01 06:14:36.250 121 55416.45 12331.98 76.83 88888.00 2007-05-01 06:14:36.375 121 55416.47 12332.02 76.80 88888.00 2007-05-01 06:14:36.500 121 55416.50 12332.02 76.78 88888.00 2007-05-01 06:14:36.625 121 55416.47 12332.00 76.78 88888.00 2007-05-01 06:14:36.750 121 55416.50 122905.62 136817.77 88888.00 2007-05-01 06:14:36.875 121 -58525.50 109964.98 -198457.6088888.00 2007-05-01 06:14:37.000 121 55416.53 12332.05 76.85 88888.00 2007-05-01 06:14:37.125 121 55416.53 12332.10 76.88 88888.00 2007-05-01 06:14:37.250 121 55416.53 12332.10 76.90 88888.00 2007-05-01 06:14:37.375 121 55416.53 12332.08 76.90 88888.00 2007-05-01 06:14:37.500 121 55416.53 12332.02 76.88 88888.00 2007-05-01 06:14:37.625 121 55416.53 12332.02 76.88 88888.00 2007-05-01 06:14:37.750 121 55416.55 -193305.58136817.77 88888.00 2007-05-01 06:14:37.875 121 -56887.12 109958.57 -198432.0088888.00 2007-05-01 06:14:38.000 121 55416.55 12332.00 76.88 88888.00 2007-05-01 06:14:38.125 121 55416.55 12332.00 76.90 88888.00 2007-05-01 06:14:38.250 121 55416.55 12332.00 76.90 88888.00 2007-05-01 06:14:38.375 121 55416.55 12331.98 76.92 88888.00 2007-05-01 06:14:38.500 121 55416.53 12332.00 76.95 88888.00 2007-05-01 06:14:38.625 121 55416.55 12331.98 76.92 88888.00 2007-05-01 06:14:38.750 121 55416.55 -127769.57136817.77 88888.00 2007-05-01 06:14:38.875 121 -55248.65 109958.57 -198457.6088888.00 2007-05-01 06:14:39.000 121 55416.60 12332.08 77.00 88888.00 2007-05-01 06:14:39.125 121 55416.65 12332.10 76.97 88888.00 2007-05-01 06:14:39.250 121 55416.62 12332.10 76.95 88888.00 2007-05-01 06:14:39.375 121 55416.60 12332.10 76.95 88888.00 2007-05-01 06:14:39.500 121 55416.57 12332.12 76.97 88888.00 2007-05-01 06:14:39.625 121 55416.55 12332.05 76.97 88888.00 2007-05-01 06:14:39.750 121 55416.57 -198220.77136817.77 88888.00 2007-05-01 06:14:39.875 121 -53610.38 109952.18 -198451.2088888.00 2007-05-01 06:14:40.000 121 55416.60 12332.05 77.03 88888.00 2007-05-01 06:14:40.125 121 55416.65 12332.10 77.05 88888.00 2007-05-01 06:14:40.250 121 55416.65 12332.08 77.00 88888.00 2007-05-01 06:14:40.375 121 55416.62 12332.05 77.00 88888.00 2007-05-01 06:14:40.500 121 55416.65 12331.98 76.97 88888.00 2007-05-01 06:14:40.625 121 55416.65 12331.98 77.00 88888.00 2007-05-01 06:14:40.750 121 55416.60 -124492.77136817.77 88888.00 2007-05-01 06:14:40.875 121 -51971.93 109958.57 -198451.2088888.00 2007-05-01 06:14:41.000 121 55416.68 12331.95 76.97 88888.00 2007-05-01 06:14:41.125 121 55416.68 12332.02 77.00 88888.00 2007-05-01 06:14:41.250 121 55416.68 12332.05 76.97 88888.00 2007-05-01 06:14:41.375 121 55416.65 12332.02 76.97 88888.00 2007-05-01 06:14:41.500 121 55416.65 12332.00 76.97 88888.00 2007-05-01 06:14:41.625 121 55416.62 12332.05 77.00 88888.00 2007-05-01 06:14:41.750 121 55416.62 -129407.98136817.77 88888.00 2007-05-01 06:14:41.875 121 -50333.50 109958.57 -198432.0088888.00 2007-05-01 06:14:42.000 121 55416.65 12332.10 77.08 88888.00 2007-05-01 06:14:42.125 121 55416.68 12332.02 77.05 88888.00 2007-05-01 06:14:42.250 121 55416.65 12332.05 77.08 88888.00 2007-05-01 06:14:42.375 121 55416.68 12332.10 77.10 88888.00 2007-05-01 06:14:42.500 121 55416.68 12332.02 77.05 88888.00 2007-05-01 06:14:42.625 121 55416.65 12332.08 77.05 88888.00 2007-05-01 06:14:42.750 121 55416.65 -194943.98136817.77 88888.00 2007-05-01 06:14:42.875 121 -48695.12 109958.57 -198419.2088888.00 2007-05-01 06:14:43.000 121 55416.72 12332.15 77.08 88888.00 2007-05-01 06:14:43.125 121 55416.72 12332.15 77.08 88888.00 2007-05-01 06:14:43.250 121 55416.72 12332.10 77.05 88888.00 2007-05-01 06:14:43.375 121 55416.70 12332.12 77.08 88888.00 2007-05-01 06:14:43.500 121 55416.72 12332.12 77.12 88888.00 2007-05-01 06:14:43.625 121 55416.72 12332.12 77.10 88888.00 2007-05-01 06:14:43.750 121 55416.72 -209689.58136817.77 88888.00 2007-05-01 06:14:43.875 121 -47056.65 109958.57 -198419.2088888.00 2007-05-01 06:14:44.000 121 55416.72 12332.10 77.08 88888.00 2007-05-01 06:14:44.125 121 55416.75 12332.12 77.08 88888.00 2007-05-01 06:14:44.250 121 55416.72 12332.10 77.08 88888.00 2007-05-01 06:14:44.375 121 55416.70 12332.10 77.05 88888.00 2007-05-01 06:14:44.500 121 55416.72 12332.08 77.12 88888.00 2007-05-01 06:14:44.625 121 55416.75 12332.02 77.10 88888.00 2007-05-01 06:14:44.750 121 55416.72 -191667.17136817.77 88888.00 2007-05-01 06:14:44.875 121 -45418.32 109958.57 -198457.6088888.00 2007-05-01 06:14:45.000 121 55416.72 12331.98 77.15 88888.00 2007-05-01 06:14:45.125 121 55416.72 12331.98 77.17 88888.00 2007-05-01 06:14:45.250 121 55416.72 12331.98 77.17 88888.00 2007-05-01 06:14:45.375 121 55416.75 12332.02 77.17 88888.00 2007-05-01 06:14:45.500 121 55416.78 12332.02 77.17 88888.00 2007-05-01 06:14:45.625 121 55416.75 12331.98 77.20 88888.00 2007-05-01 06:14:45.750 121 55416.72 -142515.17136817.77 88888.00 2007-05-01 06:14:45.875 121 -43779.88 109952.18 -198457.6088888.00 2007-05-01 06:14:46.000 121 55416.72 12332.02 77.15 88888.00 2007-05-01 06:14:46.125 121 55416.78 12332.08 77.22 88888.00 2007-05-01 06:14:46.250 121 55416.78 12332.08 77.22 88888.00 2007-05-01 06:14:46.375 121 55416.78 12332.00 77.15 88888.00 2007-05-01 06:14:46.500 121 55416.78 12331.98 77.12 88888.00 2007-05-01 06:14:46.625 121 55416.80 12332.00 77.20 88888.00 2007-05-01 06:14:46.750 121 55416.78 -176921.58136817.77 88888.00 2007-05-01 06:14:46.875 121 -42141.45 109952.18 -198432.0088888.00 2007-05-01 06:14:47.000 121 55416.80 12332.10 77.22 88888.00 2007-05-01 06:14:47.125 121 55416.82 12332.10 77.22 88888.00 2007-05-01 06:14:47.250 121 55416.82 12332.12 77.28 88888.00 2007-05-01 06:14:47.375 121 55416.85 12332.10 77.30 88888.00 2007-05-01 06:14:47.500 121 55416.85 12332.02 77.28 88888.00 2007-05-01 06:14:47.625 121 55416.80 12332.08 77.25 88888.00 2007-05-01 06:14:47.750 121 55416.82 -131046.38136817.77 88888.00 2007-05-01 06:14:47.875 121 -40503.10 109952.18 -198432.0088888.00 2007-05-01 06:14:48.000 121 55416.82 12331.98 77.28 88888.00 2007-05-01 06:14:48.125 121 55416.80 12331.98 77.33 88888.00 2007-05-01 06:14:48.250 121 55416.82 12332.05 77.33 88888.00 2007-05-01 06:14:48.375 121 55416.82 12332.02 77.30 88888.00 2007-05-01 06:14:48.500 121 55416.80 12332.00 77.28 88888.00 2007-05-01 06:14:48.625 121 55416.82 12332.08 77.30 88888.00 2007-05-01 06:14:48.750 121 55416.85 -190028.77136817.77 88888.00 2007-05-01 06:14:48.875 121 -38864.72 109958.57 -198425.6088888.00 2007-05-01 06:14:49.000 121 55416.88 12332.05 77.28 88888.00 2007-05-01 06:14:49.125 121 55416.90 12332.05 77.30 88888.00 2007-05-01 06:14:49.250 121 55416.88 12332.02 77.33 88888.00 2007-05-01 06:14:49.375 121 55416.82 12332.00 77.30 88888.00 2007-05-01 06:14:49.500 121 55416.85 12331.98 77.30 88888.00 2007-05-01 06:14:49.625 121 55416.82 12332.00 77.38 88888.00 2007-05-01 06:14:49.750 121 55416.85 -113023.98136817.77 88888.00 2007-05-01 06:14:49.875 121 -37226.25 109958.57 -198444.8088888.00 2007-05-01 06:14:50.000 121 55416.85 12332.05 77.35 88888.00 2007-05-01 06:14:50.125 121 55416.88 12332.08 77.35 88888.00 2007-05-01 06:14:50.250 121 55416.88 12332.05 77.35 88888.00 2007-05-01 06:14:50.375 121 55416.93 12332.05 77.40 88888.00 2007-05-01 06:14:50.500 121 55416.90 12332.10 77.42 88888.00 2007-05-01 06:14:50.625 121 55416.90 12332.10 77.42 88888.00 2007-05-01 06:14:50.750 121 55416.90 -185113.58136817.77 88888.00 2007-05-01 06:14:50.875 121 -35587.95 109958.57 -198438.4088888.00 2007-05-01 06:14:51.000 121 55416.90 12332.02 77.40 88888.00 2007-05-01 06:14:51.125 121 55416.90 12332.02 77.38 88888.00 2007-05-01 06:14:51.250 121 55416.90 12332.05 77.42 88888.00 2007-05-01 06:14:51.375 121 55416.93 12332.05 77.45 88888.00 2007-05-01 06:14:51.500 121 55416.93 12331.98 77.38 88888.00 2007-05-01 06:14:51.625 121 55416.93 12332.00 77.42 88888.00 2007-05-01 06:14:51.750 121 55416.93 -106470.38136817.77 88888.00 2007-05-01 06:14:51.875 121 -33949.53 109964.98 -198438.4088888.00 2007-05-01 06:14:52.000 121 55416.95 12332.02 77.45 88888.00 2007-05-01 06:14:52.125 121 55417.00 12332.05 77.45 88888.00 2007-05-01 06:14:52.250 121 55417.00 12332.05 77.45 88888.00 2007-05-01 06:14:52.375 121 55416.97 12332.05 77.45 88888.00 2007-05-01 06:14:52.500 121 55416.95 12332.02 77.45 88888.00 2007-05-01 06:14:52.625 121 55416.93 12332.02 77.42 88888.00 2007-05-01 06:14:52.750 121 55416.93 -201497.58136817.77 88888.00 2007-05-01 06:14:52.875 121 -32311.15 109952.18 -198438.4088888.00 2007-05-01 06:14:53.000 121 55416.97 12332.08 77.47 88888.00 2007-05-01 06:14:53.125 121 55416.97 12332.00 77.47 88888.00 2007-05-01 06:14:53.250 121 55416.95 12331.95 77.53 88888.00 2007-05-01 06:14:53.375 121 55417.00 12332.02 77.53 88888.00 2007-05-01 06:14:53.500 121 55416.97 12331.98 77.45 88888.00 2007-05-01 06:14:53.625 121 55416.95 12331.95 77.42 88888.00 2007-05-01 06:14:53.750 121 55416.95 -124492.77136817.77 88888.00 2007-05-01 06:14:53.875 121 -30672.65 109971.38 -198476.8088888.00 2007-05-01 06:14:54.000 121 55417.00 12331.98 77.53 88888.00 2007-05-01 06:14:54.125 121 55417.03 12332.02 77.58 88888.00 2007-05-01 06:14:54.250 121 55417.03 12332.02 77.55 88888.00 2007-05-01 06:14:54.375 121 55417.05 12331.95 77.47 88888.00 2007-05-01 06:14:54.500 121 55417.00 12332.00 77.50 88888.00 2007-05-01 06:14:54.625 121 55416.97 12332.02 77.53 88888.00 2007-05-01 06:14:54.750 121 55417.00 -206412.77136817.77 88888.00 2007-05-01 06:14:54.875 121 -29034.30 109977.77 -198438.4088888.00 2007-05-01 06:14:55.000 121 55417.00 12332.05 77.53 88888.00 2007-05-01 06:14:55.125 121 55417.00 12332.00 77.58 88888.00 2007-05-01 06:14:55.250 121 55417.00 12331.95 77.58 88888.00 2007-05-01 06:14:55.375 121 55417.00 12331.98 77.58 88888.00 2007-05-01 06:14:55.500 121 55417.03 12331.98 77.55 88888.00 2007-05-01 06:14:55.625 121 55417.03 12332.02 77.58 88888.00 2007-05-01 06:14:55.750 121 55417.05 -201497.58136817.77 88888.00 2007-05-01 06:14:55.875 121 -27395.88 109964.98 -198432.0088888.00 2007-05-01 06:14:56.000 121 55417.07 12332.00 77.60 88888.00 2007-05-01 06:14:56.125 121 55417.10 12332.00 77.62 88888.00 2007-05-01 06:14:56.250 121 55417.07 12332.00 77.60 88888.00 2007-05-01 06:14:56.375 121 55417.07 12332.00 77.60 88888.00 2007-05-01 06:14:56.500 121 55417.12 12332.02 77.60 88888.00 2007-05-01 06:14:56.625 121 55417.07 12332.05 77.62 88888.00 2007-05-01 06:14:56.750 121 55417.10 -108108.77136817.77 88888.00 2007-05-01 06:14:56.875 121 -25757.55 109952.18 -198438.4088888.00 2007-05-01 06:14:57.000 121 55417.10 12332.00 77.70 88888.00 2007-05-01 06:14:57.125 121 55417.12 12332.00 77.70 88888.00 2007-05-01 06:14:57.250 121 55417.12 12331.95 77.67 88888.00 2007-05-01 06:14:57.375 121 55417.07 12331.88 77.65 88888.00 2007-05-01 06:14:57.500 121 55417.07 12331.98 77.65 88888.00 2007-05-01 06:14:57.625 121 55417.12 12332.00 77.65 88888.00 2007-05-01 06:14:57.750 121 55417.15 -149068.77136817.77 88888.00 2007-05-01 06:14:57.875 121 -24119.12 109958.57 -198464.0088888.00 2007-05-01 06:14:58.000 121 55417.15 12331.98 77.62 88888.00 2007-05-01 06:14:58.125 121 55417.18 12332.02 77.70 88888.00 2007-05-01 06:14:58.250 121 55417.15 12331.98 77.67 88888.00 2007-05-01 06:14:58.375 121 55417.10 12332.00 77.65 88888.00 2007-05-01 06:14:58.500 121 55417.12 12332.08 77.65 88888.00 2007-05-01 06:14:58.625 121 55417.12 12332.10 77.67 88888.00 2007-05-01 06:14:58.750 121 55417.20 -208051.17136817.77 88888.00 2007-05-01 06:14:58.875 121 -22480.72 109958.57 -198425.6088888.00 2007-05-01 06:14:59.000 121 55417.22 12332.05 77.72 88888.00 2007-05-01 06:14:59.125 121 55417.20 12332.05 77.72 88888.00 2007-05-01 06:14:59.250 121 55417.20 12332.00 77.70 88888.00 2007-05-01 06:14:59.375 121 55417.25 12332.02 77.72 88888.00 2007-05-01 06:14:59.500 121 55417.20 12332.10 77.72 88888.00 2007-05-01 06:14:59.625 121 55417.20 12332.08 77.72 88888.00 2007-05-01 06:14:59.750 121 55417.20 -158899.17136817.77 88888.00 2007-05-01 06:14:59.875 121 -20842.30 109958.57 -198451.2088888.00 2007-05-01 06:15:00.000 121 55417.20 12331.98 77.75 88888.00 2007-05-01 06:15:00.125 121 55417.25 12332.10 77.78 88888.00 2007-05-01 06:15:00.250 121 55417.22 12332.17 77.80 88888.00 2007-05-01 06:15:00.375 121 55417.22 12332.10 77.80 88888.00 2007-05-01 06:15:00.500 121 55417.20 12332.10 77.80 88888.00 2007-05-01 06:15:00.625 121 55417.22 12332.08 77.78 88888.00 2007-05-01 06:15:00.750 121 55417.22 -194943.98136817.77 88888.00 2007-05-01 06:15:00.875 121 -19203.88 109945.77 -198432.0088888.00 2007-05-01 06:15:01.000 121 55417.25 12332.00 77.72 88888.00 2007-05-01 06:15:01.125 121 55417.25 12332.00 77.70 88888.00 2007-05-01 06:15:01.250 121 55417.22 12332.02 77.78 88888.00 2007-05-01 06:15:01.375 121 55417.25 12332.02 77.85 88888.00 2007-05-01 06:15:01.500 121 55417.25 12331.98 77.85 88888.00 2007-05-01 06:15:01.625 121 55417.25 12331.98 77.83 88888.00 2007-05-01 06:15:01.750 121 55417.28 -165452.77136817.77 88888.00 2007-05-01 06:15:01.875 121 -17565.47 109958.57 -198444.8088888.00 2007-05-01 06:15:02.000 121 55417.30 12332.05 77.85 88888.00 2007-05-01 06:15:02.125 121 55417.30 12332.08 77.90 88888.00 2007-05-01 06:15:02.250 121 55417.30 12332.17 77.90 88888.00 2007-05-01 06:15:02.375 121 55417.32 12332.20 77.88 88888.00 2007-05-01 06:15:02.500 121 55417.32 12332.15 77.85 88888.00 2007-05-01 06:15:02.625 121 55417.32 12332.12 77.83 88888.00 2007-05-01 06:15:02.750 121 55417.30 -175283.17136817.77 88888.00 2007-05-01 06:15:02.875 121 -15927.10 109958.57 -198412.8088888.00 2007-05-01 06:15:03.000 121 55417.32 12332.12 77.92 88888.00 2007-05-01 06:15:03.125 121 55417.28 12332.15 77.97 88888.00 2007-05-01 06:15:03.250 121 55417.30 12332.15 77.95 88888.00 2007-05-01 06:15:03.375 121 55417.32 12332.20 77.90 88888.00 2007-05-01 06:15:03.500 121 55417.32 12332.17 77.88 88888.00 2007-05-01 06:15:03.625 121 55417.30 12332.05 77.88 88888.00 2007-05-01 06:15:03.750 121 55417.30 -173644.77136817.77 88888.00 2007-05-01 06:15:03.875 121 -14288.65 109971.38 -198432.0088888.00 2007-05-01 06:15:04.000 121 55417.35 12332.08 77.90 88888.00 2007-05-01 06:15:04.125 121 55417.35 12332.05 77.95 88888.00 2007-05-01 06:15:04.250 121 55417.35 12332.08 77.92 88888.00 2007-05-01 06:15:04.375 121 55417.32 12332.05 77.92 88888.00 2007-05-01 06:15:04.500 121 55417.32 12331.98 77.95 88888.00 2007-05-01 06:15:04.625 121 55417.32 12331.92 77.95 88888.00 2007-05-01 06:15:04.750 121 55417.35 -170367.98136817.77 88888.00 2007-05-01 06:15:04.875 121 -12650.35 109945.77 -198457.6088888.00 2007-05-01 06:15:05.000 121 55417.38 12332.00 77.97 88888.00 2007-05-01 06:15:05.125 121 55417.32 12331.98 77.97 88888.00 2007-05-01 06:15:05.250 121 55417.35 12332.02 77.97 88888.00 2007-05-01 06:15:05.375 121 55417.38 12332.05 78.00 88888.00 2007-05-01 06:15:05.500 121 55417.40 12332.05 78.05 88888.00 2007-05-01 06:15:05.625 121 55417.40 12332.00 78.00 88888.00 2007-05-01 06:15:05.750 121 55417.38 -190028.77136817.77 88888.00 2007-05-01 06:15:05.875 121 -11011.90 109958.57 -198451.2088888.00 2007-05-01 06:15:06.000 121 55417.43 12331.98 78.03 88888.00 2007-05-01 06:15:06.125 121 55417.43 12332.02 78.08 88888.00 2007-05-01 06:15:06.250 121 55417.43 12331.98 78.08 88888.00 2007-05-01 06:15:06.375 121 55417.43 12332.00 78.08 88888.00 2007-05-01 06:15:06.500 121 55417.43 12332.05 78.08 88888.00 2007-05-01 06:15:06.625 121 55417.45 12332.12 78.08 88888.00 2007-05-01 06:15:06.750 121 55417.43 -147430.38136817.77 88888.00 2007-05-01 06:15:06.875 121 -9373.52 109964.98 -198432.0088888.00 2007-05-01 06:15:07.000 121 55417.38 12332.10 78.10 88888.00 2007-05-01 06:15:07.125 121 55417.43 12332.12 78.10 88888.00 2007-05-01 06:15:07.250 121 55417.43 12332.10 78.10 88888.00 2007-05-01 06:15:07.375 121 55417.40 12332.15 78.10 88888.00 2007-05-01 06:15:07.500 121 55417.40 12332.15 78.08 88888.00 2007-05-01 06:15:07.625 121 55417.45 12332.20 78.10 88888.00 2007-05-01 06:15:07.750 121 55417.47 -178559.98136817.77 88888.00 2007-05-01 06:15:07.875 121 -7735.15 109958.57 -198380.8088888.00 2007-05-01 06:15:08.000 121 55417.47 12332.15 78.17 88888.00 2007-05-01 06:15:08.125 121 55417.50 12332.12 78.20 88888.00 2007-05-01 06:15:08.250 121 55417.47 12332.12 78.17 88888.00 2007-05-01 06:15:08.375 121 55417.47 12332.15 78.12 88888.00 2007-05-01 06:15:08.500 121 55417.47 12332.08 78.12 88888.00 2007-05-01 06:15:08.625 121 55417.47 12332.08 78.12 88888.00 2007-05-01 06:15:08.750 121 55417.45 -183475.17136817.77 88888.00 2007-05-01 06:15:08.875 121 -6096.70 109958.57 -198419.2088888.00 2007-05-01 06:15:09.000 121 55417.53 12332.12 78.20 88888.00 2007-05-01 06:15:09.125 121 55417.53 12332.10 78.20 88888.00 2007-05-01 06:15:09.250 121 55417.50 12332.10 78.22 88888.00 2007-05-01 06:15:09.375 121 55417.50 12332.17 78.28 88888.00 2007-05-01 06:15:09.500 121 55417.53 12332.23 78.28 88888.00 2007-05-01 06:15:09.625 121 55417.53 12332.23 78.22 88888.00 2007-05-01 06:15:09.750 121 55417.55 -183475.17136817.77 88888.00 2007-05-01 06:15:09.875 121 -4458.32 109964.98 -198412.8088888.00 2007-05-01 06:15:10.000 121 55417.53 12332.17 78.25 88888.00 2007-05-01 06:15:10.125 121 55417.53 12332.17 78.28 88888.00 2007-05-01 06:15:10.250 121 55417.53 12332.12 78.22 88888.00 2007-05-01 06:15:10.375 121 55417.53 12332.20 78.25 88888.00 2007-05-01 06:15:10.500 121 55417.53 12332.25 78.25 88888.00 2007-05-01 06:15:10.625 121 55417.53 12332.20 78.17 88888.00 2007-05-01 06:15:10.750 121 55417.50 -180198.38136817.77 88888.00 2007-05-01 06:15:10.875 121 -2819.95 109958.57 -198406.4088888.00 2007-05-01 06:15:11.000 121 55417.53 12332.17 78.28 88888.00 2007-05-01 06:15:11.125 121 55417.53 12332.20 78.30 88888.00 2007-05-01 06:15:11.250 121 55417.57 12332.10 78.28 88888.00 2007-05-01 06:15:11.375 121 55417.55 12332.12 78.25 88888.00 2007-05-01 06:15:11.500 121 55417.57 12332.12 78.20 88888.00 2007-05-01 06:15:11.625 121 55417.60 12332.20 78.30 88888.00 2007-05-01 06:15:11.750 121 55417.57 180249.62 136817.77 88888.00 2007-05-01 06:15:11.875 121 -1181.47 109964.98 -198400.0088888.00 2007-05-01 06:15:12.000 121 55417.57 12332.17 78.28 88888.00 2007-05-01 06:15:12.125 121 55417.60 12332.10 78.30 88888.00 2007-05-01 06:15:12.250 121 55417.62 12332.12 78.30 88888.00 2007-05-01 06:15:12.375 121 55417.62 12332.20 78.33 88888.00 2007-05-01 06:15:12.500 121 55417.68 12332.23 78.38 88888.00 2007-05-01 06:15:12.625 121 55417.68 12332.25 78.42 88888.00 2007-05-01 06:15:12.750 121 55417.68 -50764.78 136817.77 88888.00 2007-05-01 06:15:12.875 121 456.93 109958.57 -198387.2088888.00 2007-05-01 06:15:13.000 121 55417.68 12332.25 78.30 88888.00 2007-05-01 06:15:13.125 121 55417.68 12332.27 78.40 88888.00 2007-05-01 06:15:13.250 121 55417.70 12332.20 78.42 88888.00 2007-05-01 06:15:13.375 121 55417.70 12332.17 78.35 88888.00 2007-05-01 06:15:13.500 121 55417.70 12332.25 78.38 88888.00 2007-05-01 06:15:13.625 121 55417.70 12332.23 78.38 88888.00 2007-05-01 06:15:13.750 121 55417.72 157312.02 136817.77 88888.00 2007-05-01 06:15:13.875 121 2095.32 109964.98 -198406.4088888.00 2007-05-01 06:15:14.000 121 55417.68 12332.08 78.38 88888.00 2007-05-01 06:15:14.125 121 55417.70 12332.10 78.38 88888.00 2007-05-01 06:15:14.250 121 55417.70 12332.10 78.38 88888.00 2007-05-01 06:15:14.375 121 55417.70 12332.12 78.38 88888.00 2007-05-01 06:15:14.500 121 55417.70 12332.15 78.42 88888.00 2007-05-01 06:15:14.625 121 55417.72 12332.23 78.42 88888.00 2007-05-01 06:15:14.750 121 55417.75 165504.02 136817.77 88888.00 2007-05-01 06:15:14.875 121 3733.70 109977.77 -198393.6088888.00 2007-05-01 06:15:15.000 121 55417.72 12332.12 78.42 88888.00 2007-05-01 06:15:15.125 121 55417.72 12332.15 78.42 88888.00 2007-05-01 06:15:15.250 121 55417.75 12332.17 78.47 88888.00 2007-05-01 06:15:15.375 121 55417.72 12332.17 78.50 88888.00 2007-05-01 06:15:15.500 121 55417.72 12332.23 78.47 88888.00 2007-05-01 06:15:15.625 121 55417.75 12332.15 78.42 88888.00 2007-05-01 06:15:15.750 121 55417.75 131097.62 136817.77 88888.00 2007-05-01 06:15:15.875 121 5372.10 109958.57 -198419.2088888.00 2007-05-01 06:15:16.000 121 55417.75 12332.20 78.45 88888.00 2007-05-01 06:15:16.125 121 55417.75 12332.17 78.53 88888.00 2007-05-01 06:15:16.250 121 55417.80 12332.15 78.50 88888.00 2007-05-01 06:15:16.375 121 55417.80 12332.12 78.47 88888.00 2007-05-01 06:15:16.500 121 55417.80 12332.17 78.55 88888.00 2007-05-01 06:15:16.625 121 55417.82 12332.17 78.50 88888.00 2007-05-01 06:15:16.750 121 55417.80 175334.42 136817.77 88888.00 2007-05-01 06:15:16.875 121 7010.48 109952.18 -198406.4088888.00 2007-05-01 06:15:17.000 121 55417.82 12332.20 78.53 88888.00 2007-05-01 06:15:17.125 121 55417.85 12332.15 78.50 88888.00 2007-05-01 06:15:17.250 121 55417.78 12332.12 78.50 88888.00 2007-05-01 06:15:17.375 121 55417.80 12332.20 78.58 88888.00 2007-05-01 06:15:17.500 121 55417.85 12332.17 78.55 88888.00 2007-05-01 06:15:17.625 121 55417.82 12332.12 78.53 88888.00 2007-05-01 06:15:17.750 121 55417.82 165504.02 136817.77 88888.00 2007-05-01 06:15:17.875 121 8648.88 109971.38 -198419.2088888.00 2007-05-01 06:15:18.000 121 55417.82 12332.12 78.58 88888.00 2007-05-01 06:15:18.125 121 55417.82 12332.08 78.58 88888.00 2007-05-01 06:15:18.250 121 55417.82 12332.05 78.58 88888.00 2007-05-01 06:15:18.375 121 55417.80 12332.08 78.58 88888.00 2007-05-01 06:15:18.500 121 55417.85 12332.02 78.65 88888.00 2007-05-01 06:15:18.625 121 55417.85 12332.05 78.67 88888.00 2007-05-01 06:15:18.750 121 55417.85 176972.83 136817.77 88888.00 2007-05-01 06:15:18.875 121 10287.30 109958.57 -198406.4088888.00 2007-05-01 06:15:19.000 121 55417.88 12332.10 78.65 88888.00 2007-05-01 06:15:19.125 121 55417.90 12332.15 78.65 88888.00 2007-05-01 06:15:19.250 121 55417.90 12332.20 78.67 88888.00 2007-05-01 06:15:19.375 121 55417.93 12332.20 78.65 88888.00 2007-05-01 06:15:19.500 121 55417.93 12332.20 78.65 88888.00 2007-05-01 06:15:19.625 121 55417.93 12332.23 78.70 88888.00 2007-05-01 06:15:19.750 121 55417.93 176972.83 136817.77 88888.00 2007-05-01 06:15:19.875 121 11925.67 109958.57 -198393.6088888.00 2007-05-01 06:15:20.000 121 55417.90 12332.20 78.67 88888.00 2007-05-01 06:15:20.125 121 55417.90 12332.20 78.67 88888.00 2007-05-01 06:15:20.250 121 55417.93 12332.17 78.67 88888.00 2007-05-01 06:15:20.375 121 55417.93 12332.17 78.67 88888.00 2007-05-01 06:15:20.500 121 55417.93 12332.20 78.72 88888.00 2007-05-01 06:15:20.625 121 55417.95 12332.17 78.70 88888.00 2007-05-01 06:15:20.750 121 55417.93 158950.42 136817.77 88888.00 2007-05-01 06:15:20.875 121 13564.10 109964.98 -198406.4088888.00 2007-05-01 06:15:21.000 121 55417.90 12332.10 78.72 88888.00 2007-05-01 06:15:21.125 121 55417.95 12332.23 78.80 88888.00 2007-05-01 06:15:21.250 121 55418.00 12332.30 78.83 88888.00 2007-05-01 06:15:21.375 121 55417.97 12332.25 78.78 88888.00 2007-05-01 06:15:21.500 121 55417.93 12332.08 78.67 88888.00 2007-05-01 06:15:21.625 121 55417.97 12332.08 78.70 88888.00 2007-05-01 06:15:21.750 121 55417.97 191718.42 136817.77 88888.00 2007-05-01 06:15:21.875 121 15202.48 109964.98 -198406.4088888.00 2007-05-01 06:15:22.000 121 55418.00 12332.25 78.78 88888.00 2007-05-01 06:15:22.125 121 55418.03 12332.30 78.80 88888.00 2007-05-01 06:15:22.250 121 55418.00 12332.23 78.72 88888.00 2007-05-01 06:15:22.375 121 55417.97 12332.20 78.72 88888.00 2007-05-01 06:15:22.500 121 55418.00 12332.15 78.80 88888.00 2007-05-01 06:15:22.625 121 55418.03 12332.15 78.83 88888.00 2007-05-01 06:15:22.750 121 55418.03 176972.83 136817.77 88888.00 2007-05-01 06:15:22.875 121 16840.88 109971.38 -198400.0088888.00 2007-05-01 06:15:23.000 121 55418.05 12332.20 78.88 88888.00 2007-05-01 06:15:23.125 121 55418.03 12332.23 78.90 88888.00 2007-05-01 06:15:23.250 121 55418.00 12332.25 78.92 88888.00 2007-05-01 06:15:23.375 121 55418.03 12332.20 78.92 88888.00 2007-05-01 06:15:23.500 121 55418.05 12332.17 78.90 88888.00 2007-05-01 06:15:23.625 121 55418.05 12332.12 78.85 88888.00 2007-05-01 06:15:23.750 121 55418.05 163865.62 136817.77 88888.00 2007-05-01 06:15:23.875 121 18479.30 109971.38 -198419.2088888.00 2007-05-01 06:15:24.000 121 55418.07 12332.23 78.85 88888.00 2007-05-01 06:15:24.125 121 55418.07 12332.25 78.85 88888.00 2007-05-01 06:15:24.250 121 55418.05 12332.27 78.88 88888.00 2007-05-01 06:15:24.375 121 55418.07 12332.23 78.90 88888.00 2007-05-01 06:15:24.500 121 55418.10 12332.25 78.92 88888.00 2007-05-01 06:15:24.625 121 55418.12 12332.17 78.90 88888.00 2007-05-01 06:15:24.750 121 55418.07 162227.23 136817.77 88888.00 2007-05-01 06:15:24.875 121 20117.65 109964.98 -198419.2088888.00 2007-05-01 06:15:25.000 121 55418.10 12332.20 78.92 88888.00 2007-05-01 06:15:25.125 121 55418.10 12332.25 78.95 88888.00 2007-05-01 06:15:25.250 121 55418.12 12332.20 78.92 88888.00 2007-05-01 06:15:25.375 121 55418.12 12332.15 78.90 88888.00 2007-05-01 06:15:25.500 121 55418.15 12332.17 78.90 88888.00 2007-05-01 06:15:25.625 121 55418.18 12332.20 78.90 88888.00 2007-05-01 06:15:25.750 121 55418.12 181888.02 136817.77 88888.00 2007-05-01 06:15:25.875 121 21756.05 109977.77 -198400.0088888.00 2007-05-01 06:15:26.000 121 55418.15 12332.17 79.03 88888.00 2007-05-01 06:15:26.125 121 55418.18 12332.23 79.00 88888.00 2007-05-01 06:15:26.250 121 55418.15 12332.15 78.97 88888.00 2007-05-01 06:15:26.375 121 55418.15 12332.10 78.92 88888.00 2007-05-01 06:15:26.500 121 55418.12 12332.17 79.03 88888.00 2007-05-01 06:15:26.625 121 55418.18 12332.20 79.10 88888.00 2007-05-01 06:15:26.750 121 55418.22 144204.83 136817.77 88888.00 2007-05-01 06:15:26.875 121 23394.50 109958.57 -198400.0088888.00 2007-05-01 06:15:27.000 121 55418.22 12332.15 79.03 88888.00 2007-05-01 06:15:27.125 121 55418.22 12332.12 78.97 88888.00 2007-05-01 06:15:27.250 121 55418.20 12332.10 78.97 88888.00 2007-05-01 06:15:27.375 121 55418.25 12332.08 79.05 88888.00 2007-05-01 06:15:27.500 121 55418.28 12332.15 79.05 88888.00 2007-05-01 06:15:27.625 121 55418.28 12332.20 79.03 88888.00 2007-05-01 06:15:27.750 121 55418.22 157312.02 136817.77 88888.00 2007-05-01 06:15:27.875 121 25032.88 109952.18 -198387.2088888.00 2007-05-01 06:15:28.000 121 55418.28 12332.15 79.00 88888.00 2007-05-01 06:15:28.125 121 55418.28 12332.17 79.05 88888.00 2007-05-01 06:15:28.250 121 55418.28 12332.12 79.08 88888.00 2007-05-01 06:15:28.375 121 55418.30 12332.12 79.15 88888.00 2007-05-01 06:15:28.500 121 55418.32 12332.15 79.15 88888.00 2007-05-01 06:15:28.625 121 55418.32 12332.15 79.12 88888.00 2007-05-01 06:15:28.750 121 55418.32 163865.62 136817.77 88888.00 2007-05-01 06:15:28.875 121 26671.33 109984.18 -198412.8088888.00 2007-05-01 06:15:29.000 121 55418.28 12332.17 79.05 88888.00 2007-05-01 06:15:29.125 121 55418.28 12332.12 79.05 88888.00 2007-05-01 06:15:29.250 121 55418.28 12332.05 79.10 88888.00 2007-05-01 06:15:29.375 121 55418.28 12332.12 79.17 88888.00 2007-05-01 06:15:29.500 121 55418.30 12332.17 79.22 88888.00 2007-05-01 06:15:29.625 121 55418.32 12332.17 79.20 88888.00 2007-05-01 06:15:29.750 121 55418.32 122905.62 136817.77 88888.00 2007-05-01 06:15:29.875 121 28309.72 109952.18 -198400.0088888.00 2007-05-01 06:15:30.000 121 55418.35 12332.25 79.17 88888.00 2007-05-01 06:15:30.125 121 55418.35 12332.25 79.17 88888.00 2007-05-01 06:15:30.250 121 55418.35 12332.20 79.22 88888.00 2007-05-01 06:15:30.375 121 55418.35 12332.20 79.22 88888.00 2007-05-01 06:15:30.500 121 55418.35 12332.20 79.22 88888.00 2007-05-01 06:15:30.625 121 55418.35 12332.23 79.28 88888.00 2007-05-01 06:15:30.750 121 55418.40 111436.82 136817.77 88888.00 2007-05-01 06:15:30.875 121 29948.12 109958.57 -198400.0088888.00 2007-05-01 06:15:31.000 121 55418.35 12332.17 79.17 88888.00 2007-05-01 06:15:31.125 121 55418.32 12332.23 79.22 88888.00 2007-05-01 06:15:31.250 121 55418.35 12332.17 79.22 88888.00 2007-05-01 06:15:31.375 121 55418.38 12332.20 79.25 88888.00 2007-05-01 06:15:31.500 121 55418.45 12332.25 79.22 88888.00 2007-05-01 06:15:31.625 121 55418.43 12332.27 79.22 88888.00 2007-05-01 06:15:31.750 121 55418.40 190080.02 136817.77 88888.00 2007-05-01 06:15:31.875 121 31586.47 109945.77 -198368.0088888.00 2007-05-01 06:15:32.000 121 55418.40 12332.23 79.30 88888.00 2007-05-01 06:15:32.125 121 55418.43 12332.20 79.30 88888.00 2007-05-01 06:15:32.250 121 55418.43 12332.10 79.25 88888.00 2007-05-01 06:15:32.375 121 55418.43 12332.05 79.20 88888.00 2007-05-01 06:15:32.500 121 55418.43 12332.08 79.25 88888.00 2007-05-01 06:15:32.625 121 55418.45 12332.15 79.30 88888.00 2007-05-01 06:15:32.750 121 55418.47 199910.42 136817.77 88888.00 2007-05-01 06:15:32.875 121 33224.88 109952.18 -198406.4088888.00 2007-05-01 06:15:33.000 121 55418.50 12332.15 79.33 88888.00 2007-05-01 06:15:33.125 121 55418.50 12332.17 79.33 88888.00 2007-05-01 06:15:33.250 121 55418.47 12332.12 79.33 88888.00 2007-05-01 06:15:33.375 121 55418.50 12332.10 79.33 88888.00 2007-05-01 06:15:33.500 121 55418.50 12332.12 79.30 88888.00 2007-05-01 06:15:33.625 121 55418.47 12332.12 79.30 88888.00 2007-05-01 06:15:33.750 121 55418.47 198272.02 136817.77 88888.00 2007-05-01 06:15:33.875 121 34863.28 109971.38 -198412.8088888.00 2007-05-01 06:15:34.000 121 55418.47 12332.10 79.28 88888.00 2007-05-01 06:15:34.125 121 55418.50 12332.15 79.30 88888.00 2007-05-01 06:15:34.250 121 55418.50 12332.17 79.35 88888.00 2007-05-01 06:15:34.375 121 55418.50 12332.17 79.45 88888.00 2007-05-01 06:15:34.500 121 55418.53 12332.20 79.45 88888.00 2007-05-01 06:15:34.625 121 55418.55 12332.23 79.38 88888.00 2007-05-01 06:15:34.750 121 55418.55 198272.02 136817.77 88888.00 2007-05-01 06:15:34.875 121 36501.80 109964.98 -198419.2088888.00 2007-05-01 06:15:35.000 121 55418.55 12332.12 79.35 88888.00 2007-05-01 06:15:35.125 121 55418.55 12332.10 79.38 88888.00 2007-05-01 06:15:35.250 121 55418.55 12332.08 79.45 88888.00 2007-05-01 06:15:35.375 121 55418.55 12332.08 79.45 88888.00 2007-05-01 06:15:35.500 121 55418.57 12332.12 79.42 88888.00 2007-05-01 06:15:35.625 121 55418.55 12332.17 79.45 88888.00 2007-05-01 06:15:35.750 121 55418.57 186803.23 136817.77 88888.00 2007-05-01 06:15:35.875 121 38140.05 109952.18 -198412.8088888.00 2007-05-01 06:15:36.000 121 55418.57 12332.12 79.40 88888.00 2007-05-01 06:15:36.125 121 55418.60 12332.15 79.45 88888.00 2007-05-01 06:15:36.250 121 55418.62 12332.15 79.45 88888.00 2007-05-01 06:15:36.375 121 55418.57 12332.12 79.42 88888.00 2007-05-01 06:15:36.500 121 55418.57 12332.15 79.45 88888.00 2007-05-01 06:15:36.625 121 55418.57 12332.15 79.40 88888.00 2007-05-01 06:15:36.750 121 55418.62 191718.42 136817.77 88888.00 2007-05-01 06:15:36.875 121 39778.50 109958.57 -198412.8088888.00 2007-05-01 06:15:37.000 121 55418.55 12332.08 79.53 88888.00 2007-05-01 06:15:37.125 121 55418.65 12332.12 79.55 88888.00 2007-05-01 06:15:37.250 121 55418.70 12332.08 79.53 88888.00 2007-05-01 06:15:37.375 121 55418.68 12332.08 79.47 88888.00 2007-05-01 06:15:37.500 121 55418.68 12332.08 79.50 88888.00 2007-05-01 06:15:37.625 121 55418.70 12332.08 79.55 88888.00 2007-05-01 06:15:37.750 121 55418.68 199910.42 136817.77 88888.00 2007-05-01 06:15:37.875 121 41416.85 109952.18 -198432.0088888.00 2007-05-01 06:15:38.000 121 55418.68 12332.15 79.55 88888.00 2007-05-01 06:15:38.125 121 55418.70 12332.10 79.60 88888.00 2007-05-01 06:15:38.250 121 55418.72 12332.08 79.62 88888.00 2007-05-01 06:15:38.375 121 55418.72 12332.12 79.55 88888.00 2007-05-01 06:15:38.500 121 55418.72 12332.08 79.60 88888.00 2007-05-01 06:15:38.625 121 55418.72 12332.08 79.58 88888.00 2007-05-01 06:15:38.750 121 55418.72 170419.23 136817.77 88888.00 2007-05-01 06:15:38.875 121 43055.28 109945.77 -198438.4088888.00 2007-05-01 06:15:39.000 121 55418.70 12331.98 79.47 88888.00 2007-05-01 06:15:39.125 121 55418.75 12332.05 79.53 88888.00 2007-05-01 06:15:39.250 121 55418.78 12332.12 79.60 88888.00 2007-05-01 06:15:39.375 121 55418.80 12332.15 79.67 88888.00 2007-05-01 06:15:39.500 121 55418.82 12332.17 79.70 88888.00 2007-05-01 06:15:39.625 121 55418.82 12332.17 79.65 88888.00 2007-05-01 06:15:39.750 121 55418.82 129459.23 136817.77 88888.00 2007-05-01 06:15:39.875 121 44693.70 109952.18 -198406.4088888.00 2007-05-01 06:15:40.000 121 55418.80 12332.10 79.65 88888.00 2007-05-01 06:15:40.125 121 55418.78 12332.10 79.65 88888.00 2007-05-01 06:15:40.250 121 55418.80 12332.08 79.58 88888.00 2007-05-01 06:15:40.375 121 55418.80 12332.05 79.62 88888.00 2007-05-01 06:15:40.500 121 55418.85 12332.05 79.65 88888.00 2007-05-01 06:15:40.625 121 55418.85 12332.10 79.65 88888.00 2007-05-01 06:15:40.750 121 55418.82 186803.23 136817.77 88888.00 2007-05-01 06:15:40.875 121 46332.07 109952.18 -198419.2088888.00 2007-05-01 06:15:41.000 121 55418.82 12332.00 79.65 88888.00 2007-05-01 06:15:41.125 121 55418.88 12332.05 79.70 88888.00 2007-05-01 06:15:41.250 121 55418.90 12331.98 79.62 88888.00 2007-05-01 06:15:41.375 121 55418.88 12331.98 79.65 88888.00 2007-05-01 06:15:41.500 121 55418.85 12331.98 79.67 88888.00 2007-05-01 06:15:41.625 121 55418.82 12332.00 79.67 88888.00 2007-05-01 06:15:41.750 121 55418.88 121267.23 136817.77 88888.00 2007-05-01 06:15:41.875 121 47970.47 109977.77 -198438.4088888.00 2007-05-01 06:15:42.000 121 55418.90 12331.92 79.60 88888.00 2007-05-01 06:15:42.125 121 55418.85 12331.88 79.62 88888.00 2007-05-01 06:15:42.250 121 55418.88 12331.90 79.67 88888.00 2007-05-01 06:15:42.375 121 55418.90 12332.00 79.75 88888.00 2007-05-01 06:15:42.500 121 55418.95 12331.98 79.72 88888.00 2007-05-01 06:15:42.625 121 55418.95 12331.92 79.65 88888.00 2007-05-01 06:15:42.750 121 55418.95 190080.02 136817.77 88888.00 2007-05-01 06:15:42.875 121 49608.88 109945.77 -198470.4088888.00 2007-05-01 06:15:43.000 121 55418.95 12331.88 79.65 88888.00 2007-05-01 06:15:43.125 121 55418.93 12331.90 79.65 88888.00 2007-05-01 06:15:43.250 121 55418.90 12331.95 79.67 88888.00 2007-05-01 06:15:43.375 121 55418.93 12331.98 79.70 88888.00 2007-05-01 06:15:43.500 121 55418.90 12331.92 79.70 88888.00 2007-05-01 06:15:43.625 121 55418.90 12331.88 79.67 88888.00 2007-05-01 06:15:43.750 121 55418.95 190080.02 136817.77 88888.00 2007-05-01 06:15:43.875 121 51247.30 109958.57 -198476.8088888.00 2007-05-01 06:15:44.000 121 55419.00 12331.95 79.72 88888.00 2007-05-01 06:15:44.125 121 55419.00 12331.90 79.70 88888.00 2007-05-01 06:15:44.250 121 55418.97 12331.92 79.70 88888.00 2007-05-01 06:15:44.375 121 55418.97 12331.98 79.78 88888.00 2007-05-01 06:15:44.500 121 55418.97 12331.98 79.80 88888.00 2007-05-01 06:15:44.625 121 55419.03 12331.92 79.78 88888.00 2007-05-01 06:15:44.750 121 55419.03 199910.42 136817.77 88888.00 2007-05-01 06:15:44.875 121 52885.68 109952.18 -198476.8088888.00 2007-05-01 06:15:45.000 121 55419.03 12331.95 79.72 88888.00 2007-05-01 06:15:45.125 121 55419.03 12331.98 79.72 88888.00 2007-05-01 06:15:45.250 121 55419.03 12332.00 79.80 88888.00 2007-05-01 06:15:45.375 121 55419.03 12331.95 79.78 88888.00 2007-05-01 06:15:45.500 121 55419.00 12331.90 79.75 88888.00 2007-05-01 06:15:45.625 121 55419.00 12331.92 79.78 88888.00 2007-05-01 06:15:45.750 121 55419.07 204825.62 136817.77 88888.00 2007-05-01 06:15:45.875 121 54524.07 109964.98 -198470.4088888.00 2007-05-01 06:15:46.000 121 55419.03 12331.85 79.75 88888.00 2007-05-01 06:15:46.125 121 55419.03 12331.80 79.70 88888.00 2007-05-01 06:15:46.250 121 55419.00 12331.80 79.70 88888.00 2007-05-01 06:15:46.375 121 55419.03 12331.83 79.78 88888.00 2007-05-01 06:15:46.500 121 55419.10 12331.83 79.78 88888.00 2007-05-01 06:15:46.625 121 55419.07 12331.85 79.83 88888.00 2007-05-01 06:15:46.750 121 55419.10 109798.43 136817.77 88888.00 2007-05-01 06:15:46.875 121 56162.50 109971.38 -198470.4088888.00 2007-05-01 06:15:47.000 121 55419.07 12331.88 79.78 88888.00 2007-05-01 06:15:47.125 121 55419.10 12331.88 79.78 88888.00 2007-05-01 06:15:47.250 121 55419.10 12331.88 79.83 88888.00 2007-05-01 06:15:47.375 121 55419.10 12331.88 79.80 88888.00 2007-05-01 06:15:47.500 121 55419.10 12331.90 79.83 88888.00 2007-05-01 06:15:47.625 121 55419.12 12331.90 79.85 88888.00 2007-05-01 06:15:47.750 121 55419.12 104883.23 136817.77 88888.00 2007-05-01 06:15:47.875 121 57800.82 109952.18 -198489.6088888.00 2007-05-01 06:15:48.000 121 55419.18 12331.77 79.85 88888.00 2007-05-01 06:15:48.125 121 55419.15 12331.83 79.85 88888.00 2007-05-01 06:15:48.250 121 55419.15 12331.83 79.85 88888.00 2007-05-01 06:15:48.375 121 55419.18 12331.83 79.88 88888.00 2007-05-01 06:15:48.500 121 55419.22 12331.85 79.83 88888.00 2007-05-01 06:15:48.625 121 55419.15 12331.90 79.85 88888.00 2007-05-01 06:15:48.750 121 55419.18 93414.43 136817.77 88888.00 2007-05-01 06:15:48.875 121 59439.30 109952.18 -198476.8088888.00 2007-05-01 06:15:49.000 121 55419.20 12331.83 79.78 88888.00 2007-05-01 06:15:49.125 121 55419.20 12331.83 79.85 88888.00 2007-05-01 06:15:49.250 121 55419.20 12331.88 79.92 88888.00 2007-05-01 06:15:49.375 121 55419.20 12331.92 79.92 88888.00 2007-05-01 06:15:49.500 121 55419.22 12331.95 79.92 88888.00 2007-05-01 06:15:49.625 121 55419.22 12331.90 79.90 88888.00 2007-05-01 06:15:49.750 121 55419.22 106521.62 136817.77 88888.00 2007-05-01 06:15:49.875 121 61077.68 109971.38 -198496.0088888.00 2007-05-01 06:15:50.000 121 55419.22 12331.88 79.97 88888.00 2007-05-01 06:15:50.125 121 55419.28 12331.90 79.92 88888.00 2007-05-01 06:15:50.250 121 55419.28 12331.80 79.88 88888.00 2007-05-01 06:15:50.375 121 55419.22 12331.80 79.90 88888.00 2007-05-01 06:15:50.500 121 55419.25 12331.85 79.95 88888.00 2007-05-01 06:15:50.625 121 55419.28 12331.83 79.92 88888.00 2007-05-01 06:15:50.750 121 55419.28 124544.02 136817.77 88888.00 2007-05-01 06:15:50.875 121 62716.07 109939.38 -198496.0088888.00 2007-05-01 06:15:51.000 121 55419.28 12331.85 79.90 88888.00 2007-05-01 06:15:51.125 121 55419.28 12331.85 79.90 88888.00 2007-05-01 06:15:51.250 121 55419.28 12331.88 79.95 88888.00 2007-05-01 06:15:51.375 121 55419.28 12331.85 79.95 88888.00 2007-05-01 06:15:51.500 121 55419.30 12331.83 79.97 88888.00 2007-05-01 06:15:51.625 121 55419.32 12331.80 80.03 88888.00 2007-05-01 06:15:51.750 121 55419.30 -121215.98136817.77 88888.00 2007-05-01 06:15:51.875 121 64354.47 109958.57 -198502.4088888.00 2007-05-01 06:15:52.000 121 55419.30 12331.75 79.85 88888.00 2007-05-01 06:15:52.125 121 55419.30 12331.85 79.95 88888.00 2007-05-01 06:15:52.250 121 55419.32 12331.90 79.97 88888.00 2007-05-01 06:15:52.375 121 55419.32 12331.88 79.95 88888.00 2007-05-01 06:15:52.500 121 55419.30 12331.85 79.95 88888.00 2007-05-01 06:15:52.625 121 55419.35 12331.85 79.97 88888.00 2007-05-01 06:15:52.750 121 55419.38 117990.43 136817.77 88888.00 2007-05-01 06:15:52.875 121 65992.93 109958.57 -198483.2088888.00 2007-05-01 06:15:53.000 121 55419.32 12331.85 79.97 88888.00 2007-05-01 06:15:53.125 121 55419.35 12331.83 79.97 88888.00 2007-05-01 06:15:53.250 121 55419.38 12331.75 79.95 88888.00 2007-05-01 06:15:53.375 121 55419.35 12331.83 79.95 88888.00 2007-05-01 06:15:53.500 121 55419.38 12331.83 79.95 88888.00 2007-05-01 06:15:53.625 121 55419.38 12331.80 79.90 88888.00 2007-05-01 06:15:53.750 121 55419.40 106521.62 136817.77 88888.00 2007-05-01 06:15:53.875 121 67631.27 109958.57 -198508.8088888.00 2007-05-01 06:15:54.000 121 55419.43 12331.73 80.00 88888.00 2007-05-01 06:15:54.125 121 55419.40 12331.75 80.00 88888.00 2007-05-01 06:15:54.250 121 55419.38 12331.80 80.05 88888.00 2007-05-01 06:15:54.375 121 55419.38 12331.80 80.05 88888.00 2007-05-01 06:15:54.500 121 55419.43 12331.67 80.00 88888.00 2007-05-01 06:15:54.625 121 55419.40 12331.70 80.03 88888.00 2007-05-01 06:15:54.750 121 55419.43 -131046.38136817.77 88888.00 2007-05-01 06:15:54.875 121 69269.75 109945.77 -198515.2088888.00 2007-05-01 06:15:55.000 121 55419.45 12331.65 80.05 88888.00 2007-05-01 06:15:55.125 121 55419.43 12331.70 80.05 88888.00 2007-05-01 06:15:55.250 121 55419.43 12331.70 80.03 88888.00 2007-05-01 06:15:55.375 121 55419.40 12331.73 80.03 88888.00 2007-05-01 06:15:55.500 121 55419.43 12331.80 80.05 88888.00 2007-05-01 06:15:55.625 121 55419.45 12331.77 80.05 88888.00 2007-05-01 06:15:55.750 121 55419.40 122905.62 136817.77 88888.00 2007-05-01 06:15:55.875 121 70908.07 109958.57 -198483.2088888.00 2007-05-01 06:15:56.000 121 55419.45 12331.67 80.10 88888.00 2007-05-01 06:15:56.125 121 55419.47 12331.62 80.08 88888.00 2007-05-01 06:15:56.250 121 55419.45 12331.60 80.08 88888.00 2007-05-01 06:15:56.375 121 55419.45 12331.55 80.08 88888.00 2007-05-01 06:15:56.500 121 55419.47 12331.73 80.08 88888.00 2007-05-01 06:15:56.625 121 55419.50 12331.83 80.12 88888.00 2007-05-01 06:15:56.750 121 55419.50 139289.62 136817.77 88888.00 2007-05-01 06:15:56.875 121 72546.48 109952.18 -198496.0088888.00 2007-05-01 06:15:57.000 121 55419.47 12331.77 80.17 88888.00 2007-05-01 06:15:57.125 121 55419.47 12331.80 80.12 88888.00 2007-05-01 06:15:57.250 121 55419.50 12331.80 80.17 88888.00 2007-05-01 06:15:57.375 121 55419.50 12331.80 80.22 88888.00 2007-05-01 06:15:57.500 121 55419.53 12331.73 80.20 88888.00 2007-05-01 06:15:57.625 121 55419.50 12331.73 80.12 88888.00 2007-05-01 06:15:57.750 121 55419.45 127820.82 136817.77 88888.00 2007-05-01 06:15:57.875 121 74184.90 109952.18 -198521.6088888.00 2007-05-01 06:15:58.000 121 55419.47 12331.80 80.20 88888.00 2007-05-01 06:15:58.125 121 55419.53 12331.80 80.17 88888.00 2007-05-01 06:15:58.250 121 55419.55 12331.77 80.17 88888.00 2007-05-01 06:15:58.375 121 55419.55 12331.83 80.20 88888.00 2007-05-01 06:15:58.500 121 55419.57 12331.85 80.22 88888.00 2007-05-01 06:15:58.625 121 55419.60 12331.77 80.22 88888.00 2007-05-01 06:15:58.750 121 55419.55 136012.83 136817.77 88888.00 2007-05-01 06:15:58.875 121 75823.27 109945.77 -198508.8088888.00 2007-05-01 06:15:59.000 121 55419.53 12331.73 80.22 88888.00 2007-05-01 06:15:59.125 121 55419.55 12331.73 80.22 88888.00 2007-05-01 06:15:59.250 121 55419.57 12331.75 80.20 88888.00 2007-05-01 06:15:59.375 121 55419.55 12331.73 80.25 88888.00 2007-05-01 06:15:59.500 121 55419.55 12331.77 80.28 88888.00 2007-05-01 06:15:59.625 121 55419.57 12331.77 80.25 88888.00 2007-05-01 06:15:59.750 121 55419.60 144204.83 136817.77 88888.00 2007-05-01 06:15:59.875 121 77461.70 109932.98 -198515.2088888.00 2007-05-01 06:16:00.000 121 55419.62 12331.73 80.33 88888.00 2007-05-01 06:16:00.125 121 55419.62 12331.70 80.35 88888.00 2007-05-01 06:16:00.250 121 55419.65 12331.75 80.40 88888.00 2007-05-01 06:16:00.375 121 55419.62 12331.80 80.35 88888.00 2007-05-01 06:16:00.500 121 55419.62 12331.80 80.30 88888.00 2007-05-01 06:16:00.625 121 55419.65 12331.80 80.30 88888.00 2007-05-01 06:16:00.750 121 55419.62 134374.42 136817.77 88888.00 2007-05-01 06:16:00.875 121 79100.12 109971.38 -198508.8088888.00 2007-05-01 06:16:01.000 121 55419.65 12331.77 80.38 88888.00 2007-05-01 06:16:01.125 121 55419.68 12331.73 80.35 88888.00 2007-05-01 06:16:01.250 121 55419.65 12331.65 80.30 88888.00 2007-05-01 06:16:01.375 121 55419.62 12331.65 80.33 88888.00 2007-05-01 06:16:01.500 121 55419.62 12331.70 80.38 88888.00 2007-05-01 06:16:01.625 121 55419.65 12331.73 80.45 88888.00 2007-05-01 06:16:01.750 121 55419.68 145843.23 136817.77 88888.00 2007-05-01 06:16:01.875 121 80738.48 109964.98 -198508.8088888.00 2007-05-01 06:16:02.000 121 55419.68 12331.70 80.42 88888.00 2007-05-01 06:16:02.125 121 55419.72 12331.67 80.45 88888.00 2007-05-01 06:16:02.250 121 55419.70 12331.62 80.38 88888.00 2007-05-01 06:16:02.375 121 55419.68 12331.58 80.38 88888.00 2007-05-01 06:16:02.500 121 55419.68 12331.62 80.38 88888.00 2007-05-01 06:16:02.625 121 55419.68 12331.65 80.40 88888.00 2007-05-01 06:16:02.750 121 55419.68 144204.83 136817.77 88888.00 2007-05-01 06:16:02.875 121 82376.93 109958.57 -198528.0088888.00 2007-05-01 06:16:03.000 121 55419.78 12331.77 80.38 88888.00 2007-05-01 06:16:03.125 121 55419.78 12331.85 80.40 88888.00 2007-05-01 06:16:03.250 121 55419.75 12331.77 80.40 88888.00 2007-05-01 06:16:03.375 121 55419.75 12331.73 80.50 88888.00 2007-05-01 06:16:03.500 121 55419.78 12331.70 80.47 88888.00 2007-05-01 06:16:03.625 121 55419.75 12331.67 80.42 88888.00 2007-05-01 06:16:03.750 121 55419.75 119628.82 136817.77 88888.00 2007-05-01 06:16:03.875 121 84015.32 109958.57 -198528.0088888.00 2007-05-01 06:16:04.000 121 55419.78 12331.62 80.40 88888.00 2007-05-01 06:16:04.125 121 55419.72 12331.62 80.38 88888.00 2007-05-01 06:16:04.250 121 55419.72 12331.67 80.42 88888.00 2007-05-01 06:16:04.375 121 55419.75 12331.70 80.45 88888.00 2007-05-01 06:16:04.500 121 55419.72 12331.70 80.47 88888.00 2007-05-01 06:16:04.625 121 55419.75 12331.77 80.47 88888.00 2007-05-01 06:16:04.750 121 55419.78 108160.02 136817.77 88888.00 2007-05-01 06:16:04.875 121 85653.62 109952.18 -198521.6088888.00 2007-05-01 06:16:05.000 121 55419.80 12331.75 80.53 88888.00 2007-05-01 06:16:05.125 121 55419.80 12331.73 80.53 88888.00 2007-05-01 06:16:05.250 121 55419.75 12331.70 80.55 88888.00 2007-05-01 06:16:05.375 121 55419.80 12331.73 80.58 88888.00 2007-05-01 06:16:05.500 121 55419.82 12331.73 80.47 88888.00 2007-05-01 06:16:05.625 121 55419.78 12331.70 80.50 88888.00 2007-05-01 06:16:05.750 121 55419.78 155673.62 136817.77 88888.00 2007-05-01 06:16:05.875 121 87292.07 109952.18 -198528.0088888.00 2007-05-01 06:16:06.000 121 55419.88 12331.67 80.50 88888.00 2007-05-01 06:16:06.125 121 55419.88 12331.70 80.47 88888.00 2007-05-01 06:16:06.250 121 55419.85 12331.73 80.50 88888.00 2007-05-01 06:16:06.375 121 55419.88 12331.67 80.53 88888.00 2007-05-01 06:16:06.500 121 55419.88 12331.60 80.53 88888.00 2007-05-01 06:16:06.625 121 55419.90 12331.55 80.55 88888.00 2007-05-01 06:16:06.750 121 55419.88 113075.23 136817.77 88888.00 2007-05-01 06:16:06.875 121 88930.50 109964.98 -198553.6088888.00 2007-05-01 06:16:07.000 121 55419.88 12331.55 80.53 88888.00 2007-05-01 06:16:07.125 121 55419.90 12331.55 80.53 88888.00 2007-05-01 06:16:07.250 121 55419.90 12331.62 80.58 88888.00 2007-05-01 06:16:07.375 121 55419.90 12331.60 80.60 88888.00 2007-05-01 06:16:07.500 121 55419.93 12331.55 80.60 88888.00 2007-05-01 06:16:07.625 121 55419.90 12331.52 80.55 88888.00 2007-05-01 06:16:07.750 121 55419.90 150758.42 136817.77 88888.00 2007-05-01 06:16:07.875 121 90568.85 109971.38 -198566.4088888.00 2007-05-01 06:16:08.000 121 55419.93 12331.62 80.60 88888.00 2007-05-01 06:16:08.125 121 55419.90 12331.65 80.62 88888.00 2007-05-01 06:16:08.250 121 55419.93 12331.67 80.58 88888.00 2007-05-01 06:16:08.375 121 55419.95 12331.73 80.60 88888.00 2007-05-01 06:16:08.500 121 55419.97 12331.70 80.60 88888.00 2007-05-01 06:16:08.625 121 55419.95 12331.65 80.60 88888.00 2007-05-01 06:16:08.750 121 55419.95 144204.83 136817.77 88888.00 2007-05-01 06:16:08.875 121 92207.25 109958.57 -198534.4088888.00 2007-05-01 06:16:09.000 121 55419.93 12331.65 80.62 88888.00 2007-05-01 06:16:09.125 121 55419.93 12331.65 80.62 88888.00 2007-05-01 06:16:09.250 121 55419.93 12331.65 80.62 88888.00 2007-05-01 06:16:09.375 121 55419.93 12331.62 80.67 88888.00 2007-05-01 06:16:09.500 121 55419.93 12331.65 80.70 88888.00 2007-05-01 06:16:09.625 121 55419.93 12331.67 80.67 88888.00 2007-05-01 06:16:09.750 121 55419.95 136012.83 136817.77 88888.00 2007-05-01 06:16:09.875 121 93845.70 109952.18 -198534.4088888.00 2007-05-01 06:16:10.000 121 55419.95 12331.65 80.58 88888.00 2007-05-01 06:16:10.125 121 55419.97 12331.65 80.58 88888.00 2007-05-01 06:16:10.250 121 55419.97 12331.65 80.62 88888.00 2007-05-01 06:16:10.375 121 55419.97 12331.67 80.65 88888.00 2007-05-01 06:16:10.500 121 55419.97 12331.65 80.72 88888.00 2007-05-01 06:16:10.625 121 55420.00 12331.60 80.72 88888.00 2007-05-01 06:16:10.750 121 55420.00 140928.02 136817.77 88888.00 2007-05-01 06:16:10.875 121 95484.10 109964.98 -198540.8088888.00 2007-05-01 06:16:11.000 121 55420.00 12331.60 80.70 88888.00 2007-05-01 06:16:11.125 121 55419.97 12331.70 80.72 88888.00 2007-05-01 06:16:11.250 121 55420.00 12331.75 80.70 88888.00 2007-05-01 06:16:11.375 121 55420.00 12331.67 80.65 88888.00 2007-05-01 06:16:11.500 121 55420.03 12331.62 80.67 88888.00 2007-05-01 06:16:11.625 121 55420.05 12331.70 80.70 88888.00 2007-05-01 06:16:11.750 121 55420.05 170419.23 136817.77 88888.00 2007-05-01 06:16:11.875 121 97122.45 109971.38 -198521.6088888.00 2007-05-01 06:16:12.000 121 55420.03 12331.62 80.65 88888.00 2007-05-01 06:16:12.125 121 55420.07 12331.62 80.70 88888.00 2007-05-01 06:16:12.250 121 55420.05 12331.62 80.72 88888.00 2007-05-01 06:16:12.375 121 55420.05 12331.62 80.75 88888.00 2007-05-01 06:16:12.500 121 55420.03 12331.67 80.78 88888.00 2007-05-01 06:16:12.625 121 55420.07 12331.65 80.72 88888.00 2007-05-01 06:16:12.750 121 55420.10 139289.62 136817.77 88888.00 2007-05-01 06:16:12.875 121 98760.88 109958.57 -198547.2088888.00 2007-05-01 06:16:13.000 121 55420.07 12331.58 80.72 88888.00 2007-05-01 06:16:13.125 121 55420.07 12331.62 80.78 88888.00 2007-05-01 06:16:13.250 121 55420.10 12331.65 80.78 88888.00 2007-05-01 06:16:13.375 121 55420.07 12331.65 80.70 88888.00 2007-05-01 06:16:13.500 121 55420.07 12331.62 80.70 88888.00 2007-05-01 06:16:13.625 121 55420.12 12331.60 80.70 88888.00 2007-05-01 06:16:13.750 121 55420.07 122905.62 136817.77 88888.00 2007-05-01 06:16:13.875 121 100399.32 109945.77 -198547.2088888.00 2007-05-01 06:16:14.000 121 55420.05 12331.60 80.72 88888.00 2007-05-01 06:16:14.125 121 55420.07 12331.65 80.70 88888.00 2007-05-01 06:16:14.250 121 55420.07 12331.62 80.72 88888.00 2007-05-01 06:16:14.375 121 55420.07 12331.60 80.75 88888.00 2007-05-01 06:16:14.500 121 55420.10 12331.60 80.80 88888.00 2007-05-01 06:16:14.625 121 55420.10 12331.65 80.75 88888.00 2007-05-01 06:16:14.750 121 55420.12 170419.23 136817.77 88888.00 2007-05-01 06:16:14.875 121 102037.68 109958.57 -198540.8088888.00 2007-05-01 06:16:15.000 121 55420.10 12331.48 80.78 88888.00 2007-05-01 06:16:15.125 121 55420.10 12331.52 80.75 88888.00 2007-05-01 06:16:15.250 121 55420.10 12331.58 80.75 88888.00 2007-05-01 06:16:15.375 121 55420.10 12331.58 80.78 88888.00 2007-05-01 06:16:15.500 121 55420.12 12331.55 80.83 88888.00 2007-05-01 06:16:15.625 121 55420.15 12331.60 80.88 88888.00 2007-05-01 06:16:15.750 121 55420.18 142566.42 136817.77 88888.00 2007-05-01 06:16:15.875 121 103676.05 109945.77 -198540.8088888.00 2007-05-01 06:16:16.000 121 55420.18 12331.45 80.75 88888.00 2007-05-01 06:16:16.125 121 55420.15 12331.40 80.75 88888.00 2007-05-01 06:16:16.250 121 55420.15 12331.45 80.78 88888.00 2007-05-01 06:16:16.375 121 55420.15 12331.55 80.78 88888.00 2007-05-01 06:16:16.500 121 55420.15 12331.55 80.78 88888.00 2007-05-01 06:16:16.625 121 55420.18 12331.52 80.75 88888.00 2007-05-01 06:16:16.750 121 55420.18 152396.83 136817.77 88888.00 2007-05-01 06:16:16.875 121 105314.48 109952.18 -198572.8088888.00 2007-05-01 06:16:17.000 121 55420.20 12331.50 80.78 88888.00 2007-05-01 06:16:17.125 121 55420.20 12331.48 80.80 88888.00 2007-05-01 06:16:17.250 121 55420.18 12331.40 80.80 88888.00 2007-05-01 06:16:17.375 121 55420.20 12331.42 80.78 88888.00 2007-05-01 06:16:17.500 121 55420.20 12331.58 80.85 88888.00 2007-05-01 06:16:17.625 121 55420.22 12331.60 80.85 88888.00 2007-05-01 06:16:17.750 121 55420.18 80307.23 136817.77 88888.00 2007-05-01 06:16:17.875 121 106952.90 109952.18 -198560.0088888.00 2007-05-01 06:16:18.000 121 55420.22 12331.55 80.90 88888.00 2007-05-01 06:16:18.125 121 55420.22 12331.62 80.85 88888.00 2007-05-01 06:16:18.250 121 55420.22 12331.65 80.80 88888.00 2007-05-01 06:16:18.375 121 55420.20 12331.65 80.92 88888.00 2007-05-01 06:16:18.500 121 55420.22 12331.60 80.90 88888.00 2007-05-01 06:16:18.625 121 55420.22 12331.60 80.83 88888.00 2007-05-01 06:16:18.750 121 55420.22 88499.23 136817.77 88888.00 2007-05-01 06:16:18.875 121 108591.27 109971.38 -198560.0088888.00 2007-05-01 06:16:19.000 121 55420.25 12331.40 80.85 88888.00 2007-05-01 06:16:19.125 121 55420.28 12331.40 80.88 88888.00 2007-05-01 06:16:19.250 121 55420.30 12331.50 80.88 88888.00 2007-05-01 06:16:19.375 121 55420.28 12331.52 80.90 88888.00 2007-05-01 06:16:19.500 121 55420.28 12331.48 80.88 88888.00 2007-05-01 06:16:19.625 121 55420.30 12331.55 80.85 88888.00 2007-05-01 06:16:19.750 121 55420.28 75392.02 136817.77 88888.00 2007-05-01 06:16:19.875 121 110229.68 109952.18 -198572.8088888.00 2007-05-01 06:16:20.000 121 55420.28 12331.52 80.90 88888.00 2007-05-01 06:16:20.125 121 55420.30 12331.48 80.88 88888.00 2007-05-01 06:16:20.250 121 55420.30 12331.50 80.85 88888.00 2007-05-01 06:16:20.375 121 55420.32 12331.58 80.85 88888.00 2007-05-01 06:16:20.500 121 55420.35 12331.58 80.85 88888.00 2007-05-01 06:16:20.625 121 55420.32 12331.55 80.88 88888.00 2007-05-01 06:16:20.750 121 55420.32 77030.43 136817.77 88888.00 2007-05-01 06:16:20.875 121 111868.05 109964.98 -198560.0088888.00 2007-05-01 06:16:21.000 121 55420.32 12331.55 80.95 88888.00 2007-05-01 06:16:21.125 121 55420.40 12331.55 80.95 88888.00 2007-05-01 06:16:21.250 121 55420.35 12331.52 80.90 88888.00 2007-05-01 06:16:21.375 121 55420.38 12331.55 80.92 88888.00 2007-05-01 06:16:21.500 121 55420.38 12331.55 80.95 88888.00 2007-05-01 06:16:21.625 121 55420.38 12331.42 80.90 88888.00 2007-05-01 06:16:21.750 121 55420.35 83584.02 136817.77 88888.00 2007-05-01 06:16:21.875 121 113506.43 109952.18 -198611.2088888.00 2007-05-01 06:16:22.000 121 55420.38 12331.40 80.90 88888.00 2007-05-01 06:16:22.125 121 55420.38 12331.48 80.95 88888.00 2007-05-01 06:16:22.250 121 55420.40 12331.48 80.95 88888.00 2007-05-01 06:16:22.375 121 55420.43 12331.50 80.95 88888.00 2007-05-01 06:16:22.500 121 55420.38 12331.50 80.95 88888.00 2007-05-01 06:16:22.625 121 55420.38 12331.48 80.92 88888.00 2007-05-01 06:16:22.750 121 55420.38 63923.22 136817.77 88888.00 2007-05-01 06:16:22.875 121 115144.88 109964.98 -198598.4088888.00 2007-05-01 06:16:23.000 121 55420.40 12331.30 80.88 88888.00 2007-05-01 06:16:23.125 121 55420.40 12331.33 80.83 88888.00 2007-05-01 06:16:23.250 121 55420.38 12331.40 80.88 88888.00 2007-05-01 06:16:23.375 121 55420.40 12331.48 80.88 88888.00 2007-05-01 06:16:23.500 121 55420.40 12331.48 80.90 88888.00 2007-05-01 06:16:23.625 121 55420.40 12331.40 80.88 88888.00 2007-05-01 06:16:23.750 121 55420.38 88499.23 136817.77 88888.00 2007-05-01 06:16:23.875 121 116783.30 109964.98 -198604.8088888.00 2007-05-01 06:16:24.000 121 55420.43 12331.38 80.90 88888.00 2007-05-01 06:16:24.125 121 55420.45 12331.48 80.95 88888.00 2007-05-01 06:16:24.250 121 55420.45 12331.48 80.95 88888.00 2007-05-01 06:16:24.375 121 55420.45 12331.48 80.97 88888.00 2007-05-01 06:16:24.500 121 55420.50 12331.42 81.03 88888.00 2007-05-01 06:16:24.625 121 55420.47 12331.48 81.05 88888.00 2007-05-01 06:16:24.750 121 55420.47 57369.62 136817.77 88888.00 2007-05-01 06:16:24.875 121 118421.68 109971.38 -198592.0088888.00 2007-05-01 06:16:25.000 121 55420.43 12331.38 80.97 88888.00 2007-05-01 06:16:25.125 121 55420.47 12331.48 80.97 88888.00 2007-05-01 06:16:25.250 121 55420.45 12331.40 80.95 88888.00 2007-05-01 06:16:25.375 121 55420.43 12331.33 80.90 88888.00 2007-05-01 06:16:25.500 121 55420.43 12331.35 80.92 88888.00 2007-05-01 06:16:25.625 121 55420.43 12331.35 80.92 88888.00 2007-05-01 06:16:25.750 121 55420.43 68838.43 136817.77 88888.00 2007-05-01 06:16:25.875 121 120060.07 109964.98 -198611.2088888.00 2007-05-01 06:16:26.000 121 55420.50 12331.35 81.00 88888.00 2007-05-01 06:16:26.125 121 55420.50 12331.42 80.97 88888.00 2007-05-01 06:16:26.250 121 55420.50 12331.45 80.97 88888.00 2007-05-01 06:16:26.375 121 55420.47 12331.40 80.97 88888.00 2007-05-01 06:16:26.500 121 55420.50 12331.38 80.97 88888.00 2007-05-01 06:16:26.625 121 55420.53 12331.35 80.95 88888.00 2007-05-01 06:16:26.750 121 55420.53 65561.62 136817.77 88888.00 2007-05-01 06:16:26.875 121 121698.52 109964.98 -198630.4088888.00 2007-05-01 06:16:27.000 121 55420.50 12331.33 80.95 88888.00 2007-05-01 06:16:27.125 121 55420.53 12331.35 81.00 88888.00 2007-05-01 06:16:27.250 121 55420.50 12331.33 80.97 88888.00 2007-05-01 06:16:27.375 121 55420.55 12331.30 81.00 88888.00 2007-05-01 06:16:27.500 121 55420.57 12331.25 80.97 88888.00 2007-05-01 06:16:27.625 121 55420.57 12331.25 80.92 88888.00 2007-05-01 06:16:27.750 121 55420.53 55731.22 136817.77 88888.00 2007-05-01 06:16:27.875 121 123336.88 109964.98 -198636.8088888.00 2007-05-01 06:16:28.000 121 55420.55 12331.27 81.05 88888.00 2007-05-01 06:16:28.125 121 55420.57 12331.25 80.97 88888.00 2007-05-01 06:16:28.250 121 55420.57 12331.23 80.95 88888.00 2007-05-01 06:16:28.375 121 55420.53 12331.25 81.05 88888.00 2007-05-01 06:16:28.500 121 55420.57 12331.27 81.10 88888.00 2007-05-01 06:16:28.625 121 55420.60 12331.27 81.10 88888.00 2007-05-01 06:16:28.750 121 55420.60 75392.02 136817.77 88888.00 2007-05-01 06:16:28.875 121 124975.25 109964.98 -198643.2088888.00 2007-05-01 06:16:29.000 121 55420.57 12331.27 81.08 88888.00 2007-05-01 06:16:29.125 121 55420.57 12331.25 81.08 88888.00 2007-05-01 06:16:29.250 121 55420.53 12331.20 81.05 88888.00 2007-05-01 06:16:29.375 121 55420.53 12331.17 81.10 88888.00 2007-05-01 06:16:29.500 121 55420.55 12331.23 81.08 88888.00 2007-05-01 06:16:29.625 121 55420.60 12331.27 81.10 88888.00 2007-05-01 06:16:29.750 121 55420.60 150758.42 136817.77 88888.00 2007-05-01 06:16:29.875 121 126613.68 109964.98 -198643.2088888.00 2007-05-01 06:16:30.000 121 55420.57 12331.30 81.15 88888.00 2007-05-01 06:16:30.125 121 55420.60 12331.30 81.10 88888.00 2007-05-01 06:16:30.250 121 55420.62 12331.33 81.05 88888.00 2007-05-01 06:16:30.375 121 55420.62 12331.35 81.08 88888.00 2007-05-01 06:16:30.500 121 55420.62 12331.27 81.05 88888.00 2007-05-01 06:16:30.625 121 55420.62 12331.27 81.08 88888.00 2007-05-01 06:16:30.750 121 55420.65 62284.82 136817.77 88888.00 2007-05-01 06:16:30.875 121 128252.10 109958.57 -198617.6088888.00 2007-05-01 06:16:31.000 121 55420.70 12331.30 81.12 88888.00 2007-05-01 06:16:31.125 121 55420.68 12331.25 81.10 88888.00 2007-05-01 06:16:31.250 121 55420.68 12331.17 81.12 88888.00 2007-05-01 06:16:31.375 121 55420.65 12331.15 81.12 88888.00 2007-05-01 06:16:31.500 121 55420.68 12331.17 81.12 88888.00 2007-05-01 06:16:31.625 121 55420.72 12331.30 81.17 88888.00 2007-05-01 06:16:31.750 121 55420.72 154035.23 136817.77 88888.00 2007-05-01 06:16:31.875 121 129890.45 109971.38 -198624.0088888.00 2007-05-01 06:16:32.000 121 55420.68 12331.27 81.10 88888.00 2007-05-01 06:16:32.125 121 55420.68 12331.27 81.12 88888.00 2007-05-01 06:16:32.250 121 55420.68 12331.25 81.17 88888.00 2007-05-01 06:16:32.375 121 55420.68 12331.20 81.12 88888.00 2007-05-01 06:16:32.500 121 55420.68 12331.23 81.10 88888.00 2007-05-01 06:16:32.625 121 55420.68 12331.30 81.12 88888.00 2007-05-01 06:16:32.750 121 55420.72 52454.43 136817.77 88888.00 2007-05-01 06:16:32.875 121 131528.90 109964.98 -198630.4088888.00 2007-05-01 06:16:33.000 121 55420.72 12331.17 81.17 88888.00 2007-05-01 06:16:33.125 121 55420.75 12331.23 81.17 88888.00 2007-05-01 06:16:33.250 121 55420.75 12331.17 81.15 88888.00 2007-05-01 06:16:33.375 121 55420.72 12331.12 81.17 88888.00 2007-05-01 06:16:33.500 121 55420.78 12331.12 81.15 88888.00 2007-05-01 06:16:33.625 121 55420.78 12331.15 81.15 88888.00 2007-05-01 06:16:33.750 121 55420.75 104883.23 136817.77 88888.00 2007-05-01 06:16:33.875 121 133167.20 109964.98 -198668.8088888.00 2007-05-01 06:16:34.000 121 55420.70 12331.08 81.15 88888.00 2007-05-01 06:16:34.125 121 55420.75 12331.10 81.12 88888.00 2007-05-01 06:16:34.250 121 55420.72 12331.12 81.15 88888.00 2007-05-01 06:16:34.375 121 55420.78 12331.17 81.20 88888.00 2007-05-01 06:16:34.500 121 55420.78 12331.15 81.17 88888.00 2007-05-01 06:16:34.625 121 55420.78 12331.20 81.17 88888.00 2007-05-01 06:16:34.750 121 55420.78 147481.62 136817.77 88888.00 2007-05-01 06:16:34.875 121 134805.67 109971.38 -198662.4088888.00 2007-05-01 06:16:35.000 121 55420.75 12331.08 81.12 88888.00 2007-05-01 06:16:35.125 121 55420.72 12331.17 81.22 88888.00 2007-05-01 06:16:35.250 121 55420.75 12331.20 81.25 88888.00 2007-05-01 06:16:35.375 121 55420.78 12331.23 81.22 88888.00 2007-05-01 06:16:35.500 121 55420.78 12331.15 81.15 88888.00 2007-05-01 06:16:35.625 121 55420.72 12331.10 81.15 88888.00 2007-05-01 06:16:35.750 121 55420.78 103244.82 136817.77 88888.00 2007-05-01 06:16:35.875 121 136444.08 109958.57 -198656.0088888.00 2007-05-01 06:16:36.000 121 55420.80 12331.23 81.22 88888.00 2007-05-01 06:16:36.125 121 55420.82 12331.23 81.20 88888.00 2007-05-01 06:16:36.250 121 55420.80 12331.20 81.22 88888.00 2007-05-01 06:16:36.375 121 55420.80 12331.23 81.22 88888.00 2007-05-01 06:16:36.500 121 55420.80 12331.23 81.28 88888.00 2007-05-01 06:16:36.625 121 55420.82 12331.25 81.28 88888.00 2007-05-01 06:16:36.750 121 55420.85 99968.02 136817.77 88888.00 2007-05-01 06:16:36.875 121 138082.45 109945.77 -198636.8088888.00 2007-05-01 06:16:37.000 121 55420.85 12331.23 81.20 88888.00 2007-05-01 06:16:37.125 121 55420.82 12331.23 81.25 88888.00 2007-05-01 06:16:37.250 121 55420.82 12331.23 81.25 88888.00 2007-05-01 06:16:37.375 121 55420.82 12331.20 81.25 88888.00 2007-05-01 06:16:37.500 121 55420.82 12331.17 81.28 88888.00 2007-05-01 06:16:37.625 121 55420.85 12331.17 81.25 88888.00 2007-05-01 06:16:37.750 121 55420.88 103244.82 136817.77 88888.00 2007-05-01 06:16:37.875 121 139720.83 109958.57 -198643.2088888.00 2007-05-01 06:16:38.000 121 55420.88 12331.25 81.28 88888.00 2007-05-01 06:16:38.125 121 55420.88 12331.27 81.30 88888.00 2007-05-01 06:16:38.250 121 55420.85 12331.25 81.25 88888.00 2007-05-01 06:16:38.375 121 55420.85 12331.25 81.25 88888.00 2007-05-01 06:16:38.500 121 55420.85 12331.20 81.22 88888.00 2007-05-01 06:16:38.625 121 55420.85 12331.23 81.25 88888.00 2007-05-01 06:16:38.750 121 55420.85 98329.62 136817.77 88888.00 2007-05-01 06:16:38.875 121 141359.30 109977.77 -198630.4088888.00 2007-05-01 06:16:39.000 121 55420.88 12331.23 81.22 88888.00 2007-05-01 06:16:39.125 121 55420.88 12331.23 81.25 88888.00 2007-05-01 06:16:39.250 121 55420.88 12331.30 81.28 88888.00 2007-05-01 06:16:39.375 121 55420.93 12331.33 81.30 88888.00 2007-05-01 06:16:39.500 121 55420.93 12331.27 81.30 88888.00 2007-05-01 06:16:39.625 121 55420.90 12331.30 81.30 88888.00 2007-05-01 06:16:39.750 121 55420.90 9856.02 136817.77 88888.00 2007-05-01 06:16:39.875 121 142997.70 109952.18 -198624.0088888.00 2007-05-01 06:16:40.000 121 55420.85 12331.33 81.25 88888.00 2007-05-01 06:16:40.125 121 55420.88 12331.38 81.25 88888.00 2007-05-01 06:16:40.250 121 55420.85 12331.30 81.22 88888.00 2007-05-01 06:16:40.375 121 55420.88 12331.27 81.20 88888.00 2007-05-01 06:16:40.500 121 55420.88 12331.25 81.25 88888.00 2007-05-01 06:16:40.625 121 55420.93 12331.30 81.28 88888.00 2007-05-01 06:16:40.750 121 55420.93 103244.82 136817.77 88888.00 2007-05-01 06:16:40.875 121 144636.08 109971.38 -198624.0088888.00 2007-05-01 06:16:41.000 121 55420.93 12331.25 81.30 88888.00 2007-05-01 06:16:41.125 121 55420.93 12331.27 81.30 88888.00 2007-05-01 06:16:41.250 121 55420.95 12331.25 81.28 88888.00 2007-05-01 06:16:41.375 121 55420.95 12331.35 81.30 88888.00 2007-05-01 06:16:41.500 121 55420.95 12331.35 81.33 88888.00 2007-05-01 06:16:41.625 121 55421.00 12331.27 81.30 88888.00 2007-05-01 06:16:41.750 121 55420.97 93414.43 136817.77 88888.00 2007-05-01 06:16:41.875 121 146274.48 109964.98 -198630.4088888.00 2007-05-01 06:16:42.000 121 55420.95 12331.20 81.25 88888.00 2007-05-01 06:16:42.125 121 55420.97 12331.27 81.30 88888.00 2007-05-01 06:16:42.250 121 55420.97 12331.30 81.33 88888.00 2007-05-01 06:16:42.375 121 55420.95 12331.23 81.28 88888.00 2007-05-01 06:16:42.500 121 55420.93 12331.23 81.33 88888.00 2007-05-01 06:16:42.625 121 55420.93 12331.25 81.33 88888.00 2007-05-01 06:16:42.750 121 55420.95 88499.23 136817.77 88888.00 2007-05-01 06:16:42.875 121 147912.85 109952.18 -198643.2088888.00 2007-05-01 06:16:43.000 121 55420.97 12331.20 81.30 88888.00 2007-05-01 06:16:43.125 121 55420.95 12331.20 81.30 88888.00 2007-05-01 06:16:43.250 121 55421.00 12331.20 81.38 88888.00 2007-05-01 06:16:43.375 121 55420.97 12331.23 81.47 88888.00 2007-05-01 06:16:43.500 121 55421.03 12331.20 81.35 88888.00 2007-05-01 06:16:43.625 121 55421.03 12331.17 81.28 88888.00 2007-05-01 06:16:43.750 121 55420.97 127820.82 136817.77 88888.00 2007-05-01 06:16:43.875 121 149551.27 109977.77 -198643.2088888.00 2007-05-01 06:16:44.000 121 55421.00 12331.27 81.40 88888.00 2007-05-01 06:16:44.125 121 55420.97 12331.23 81.33 88888.00 2007-05-01 06:16:44.250 121 55420.97 12331.23 81.33 88888.00 2007-05-01 06:16:44.375 121 55420.97 12331.25 81.38 88888.00 2007-05-01 06:16:44.500 121 55421.00 12331.30 81.42 88888.00 2007-05-01 06:16:44.625 121 55421.05 12331.30 81.38 88888.00 2007-05-01 06:16:44.750 121 55421.00 1664.03 136817.77 88888.00 2007-05-01 06:16:44.875 121 151189.70 109964.98 -198630.4088888.00 2007-05-01 06:16:45.000 121 55421.05 12331.30 81.45 88888.00 2007-05-01 06:16:45.125 121 55421.05 12331.25 81.45 88888.00 2007-05-01 06:16:45.250 121 55421.05 12331.23 81.45 88888.00 2007-05-01 06:16:45.375 121 55421.05 12331.23 81.40 88888.00 2007-05-01 06:16:45.500 121 55421.03 12331.20 81.45 88888.00 2007-05-01 06:16:45.625 121 55421.03 12331.20 81.50 88888.00 2007-05-01 06:16:45.750 121 55421.07 88499.23 136817.77 88888.00 2007-05-01 06:16:45.875 121 152828.05 109964.98 -198681.6088888.00 2007-05-01 06:16:46.000 121 55421.03 12331.10 81.45 88888.00 2007-05-01 06:16:46.125 121 55421.05 12331.17 81.47 88888.00 2007-05-01 06:16:46.250 121 55421.03 12331.25 81.47 88888.00 2007-05-01 06:16:46.375 121 55421.07 12331.27 81.42 88888.00 2007-05-01 06:16:46.500 121 55421.05 12331.20 81.45 88888.00 2007-05-01 06:16:46.625 121 55421.03 12331.15 81.42 88888.00 2007-05-01 06:16:46.750 121 55421.05 122905.62 136817.77 88888.00 2007-05-01 06:16:46.875 121 154466.45 109952.18 -198656.0088888.00 2007-05-01 06:16:47.000 121 55421.12 12331.17 81.53 88888.00 2007-05-01 06:16:47.125 121 55421.07 12331.15 81.55 88888.00 2007-05-01 06:16:47.250 121 55421.07 12331.10 81.47 88888.00 2007-05-01 06:16:47.375 121 55421.05 12331.12 81.47 88888.00 2007-05-01 06:16:47.500 121 55421.03 12331.25 81.50 88888.00 2007-05-01 06:16:47.625 121 55421.07 12331.27 81.50 88888.00 2007-05-01 06:16:47.750 121 55421.05 88499.23 136817.77 88888.00 2007-05-01 06:16:47.875 121 156104.85 109964.98 -198649.6088888.00 2007-05-01 06:16:48.000 121 55421.07 12331.25 81.53 88888.00 2007-05-01 06:16:48.125 121 55421.15 12331.23 81.55 88888.00 2007-05-01 06:16:48.250 121 55421.12 12331.23 81.55 88888.00 2007-05-01 06:16:48.375 121 55421.12 12331.17 81.53 88888.00 2007-05-01 06:16:48.500 121 55421.10 12331.15 81.53 88888.00 2007-05-01 06:16:48.625 121 55421.10 12331.17 81.53 88888.00 2007-05-01 06:16:48.750 121 55421.15 121267.23 136817.77 88888.00 2007-05-01 06:16:48.875 121 157743.23 109958.57 -198681.6088888.00 2007-05-01 06:16:49.000 121 55421.18 12331.20 81.58 88888.00 2007-05-01 06:16:49.125 121 55421.20 12331.23 81.65 88888.00 2007-05-01 06:16:49.250 121 55421.20 12331.17 81.62 88888.00 2007-05-01 06:16:49.375 121 55421.18 12331.17 81.58 88888.00 2007-05-01 06:16:49.500 121 55421.18 12331.20 81.58 88888.00 2007-05-01 06:16:49.625 121 55421.15 12331.25 81.60 88888.00 2007-05-01 06:16:49.750 121 55421.18 188441.62 136817.77 88888.00 2007-05-01 06:16:49.875 121 159381.67 109952.18 -198643.2088888.00 2007-05-01 06:16:50.000 121 55421.07 12331.12 81.50 88888.00 2007-05-01 06:16:50.125 121 55421.10 12331.20 81.53 88888.00 2007-05-01 06:16:50.250 121 55421.12 12331.27 81.58 88888.00 2007-05-01 06:16:50.375 121 55421.15 12331.23 81.60 88888.00 2007-05-01 06:16:50.500 121 55421.12 12331.12 81.53 88888.00 2007-05-01 06:16:50.625 121 55421.12 12331.20 81.58 88888.00 2007-05-01 06:16:50.750 121 55421.12 19686.42 136817.77 88888.00 2007-05-01 06:16:50.875 121 161020.12 109952.18 -198636.8088888.00 2007-05-01 06:16:51.000 121 55421.18 12331.25 81.60 88888.00 2007-05-01 06:16:51.125 121 55421.18 12331.27 81.60 88888.00 2007-05-01 06:16:51.250 121 55421.15 12331.20 81.58 88888.00 2007-05-01 06:16:51.375 121 55421.15 12331.17 81.62 88888.00 2007-05-01 06:16:51.500 121 55421.18 12331.15 81.62 88888.00 2007-05-01 06:16:51.625 121 55421.15 12331.15 81.62 88888.00 2007-05-01 06:16:51.750 121 55421.20 29516.83 136817.77 88888.00 2007-05-01 06:16:51.875 121 162658.45 109964.98 -198656.0088888.00 2007-05-01 06:16:52.000 121 55421.18 12331.20 81.55 88888.00 2007-05-01 06:16:52.125 121 55421.18 12331.17 81.58 88888.00 2007-05-01 06:16:52.250 121 55421.18 12331.17 81.58 88888.00 2007-05-01 06:16:52.375 121 55421.20 12331.20 81.60 88888.00 2007-05-01 06:16:52.500 121 55421.22 12331.17 81.60 88888.00 2007-05-01 06:16:52.625 121 55421.25 12331.20 81.60 88888.00 2007-05-01 06:16:52.750 121 55421.25 26240.03 136817.77 88888.00 2007-05-01 06:16:52.875 121 164296.88 109939.38 -198649.6088888.00 2007-05-01 06:16:53.000 121 55421.20 12331.12 81.62 88888.00 2007-05-01 06:16:53.125 121 55421.28 12331.15 81.65 88888.00 2007-05-01 06:16:53.250 121 55421.28 12331.23 81.65 88888.00 2007-05-01 06:16:53.375 121 55421.25 12331.25 81.65 88888.00 2007-05-01 06:16:53.500 121 55421.25 12331.23 81.62 88888.00 2007-05-01 06:16:53.625 121 55421.22 12331.20 81.60 88888.00 2007-05-01 06:16:53.750 121 55421.22 186803.23 136817.77 88888.00 2007-05-01 06:16:53.875 121 165935.27 109964.98 -198662.4088888.00 2007-05-01 06:16:54.000 121 55421.25 12331.17 81.62 88888.00 2007-05-01 06:16:54.125 121 55421.30 12331.23 81.70 88888.00 2007-05-01 06:16:54.250 121 55421.28 12331.17 81.65 88888.00 2007-05-01 06:16:54.375 121 55421.28 12331.23 81.60 88888.00 2007-05-01 06:16:54.500 121 55421.28 12331.27 81.62 88888.00 2007-05-01 06:16:54.625 121 55421.28 12331.23 81.60 88888.00 2007-05-01 06:16:54.750 121 55421.28 14771.23 136817.77 88888.00 2007-05-01 06:16:54.875 121 167573.60 109971.38 -198662.4088888.00 2007-05-01 06:16:55.000 121 55421.28 12331.20 81.60 88888.00 2007-05-01 06:16:55.125 121 55421.25 12331.20 81.62 88888.00 2007-05-01 06:16:55.250 121 55421.22 12331.20 81.60 88888.00 2007-05-01 06:16:55.375 121 55421.22 12331.27 81.65 88888.00 2007-05-01 06:16:55.500 121 55421.28 12331.33 81.70 88888.00 2007-05-01 06:16:55.625 121 55421.28 12331.30 81.70 88888.00 2007-05-01 06:16:55.750 121 55421.30 19686.42 136817.77 88888.00 2007-05-01 06:16:55.875 121 169212.08 109971.38 -198649.6088888.00 2007-05-01 06:16:56.000 121 55421.28 12331.12 81.67 88888.00 2007-05-01 06:16:56.125 121 55421.28 12331.20 81.65 88888.00 2007-05-01 06:16:56.250 121 55421.28 12331.17 81.65 88888.00 2007-05-01 06:16:56.375 121 55421.30 12331.15 81.67 88888.00 2007-05-01 06:16:56.500 121 55421.32 12331.15 81.67 88888.00 2007-05-01 06:16:56.625 121 55421.32 12331.17 81.70 88888.00 2007-05-01 06:16:56.750 121 55421.35 188441.62 136817.77 88888.00 2007-05-01 06:16:56.875 121 170850.48 109984.18 -198649.6088888.00 2007-05-01 06:16:57.000 121 55421.38 12331.17 81.70 88888.00 2007-05-01 06:16:57.125 121 55421.38 12331.20 81.67 88888.00 2007-05-01 06:16:57.250 121 55421.40 12331.23 81.67 88888.00 2007-05-01 06:16:57.375 121 55421.40 12331.27 81.67 88888.00 2007-05-01 06:16:57.500 121 55421.38 12331.30 81.67 88888.00 2007-05-01 06:16:57.625 121 55421.38 12331.27 81.72 88888.00 2007-05-01 06:16:57.750 121 55421.38 103244.82 136817.77 88888.00 2007-05-01 06:16:57.875 121 172488.92 109958.57 -198643.2088888.00 2007-05-01 06:16:58.000 121 55421.32 12331.17 81.67 88888.00 2007-05-01 06:16:58.125 121 55421.35 12331.23 81.72 88888.00 2007-05-01 06:16:58.250 121 55421.38 12331.25 81.78 88888.00 2007-05-01 06:16:58.375 121 55421.38 12331.17 81.70 88888.00 2007-05-01 06:16:58.500 121 55421.35 12331.20 81.67 88888.00 2007-05-01 06:16:58.625 121 55421.38 12331.17 81.70 88888.00 2007-05-01 06:16:58.750 121 55421.38 25.62 136817.77 88888.00 2007-05-01 06:16:58.875 121 174127.25 109971.38 -198668.8088888.00 2007-05-01 06:16:59.000 121 55421.40 12331.17 81.75 88888.00 2007-05-01 06:16:59.125 121 55421.43 12331.20 81.72 88888.00 2007-05-01 06:16:59.250 121 55421.45 12331.20 81.72 88888.00 2007-05-01 06:16:59.375 121 55421.45 12331.17 81.78 88888.00 2007-05-01 06:16:59.500 121 55421.45 12331.20 81.78 88888.00 2007-05-01 06:16:59.625 121 55421.45 12331.23 81.75 88888.00 2007-05-01 06:16:59.750 121 55421.43 22963.22 136817.77 88888.00 2007-05-01 06:16:59.875 121 175765.67 109958.57 -198662.4088888.00 2007-05-01 06:17:00.000 121 55421.45 12331.17 81.78 88888.00 2007-05-01 06:17:00.125 121 55421.47 12331.23 81.78 88888.00 2007-05-01 06:17:00.250 121 55421.45 12331.27 81.85 88888.00 2007-05-01 06:17:00.375 121 55421.45 12331.30 81.83 88888.00 2007-05-01 06:17:00.500 121 55421.45 12331.27 81.75 88888.00 2007-05-01 06:17:00.625 121 55421.40 12331.23 81.78 88888.00 2007-05-01 06:17:00.750 121 55421.43 21324.83 136817.77 88888.00 2007-05-01 06:17:00.875 121 177404.10 109971.38 -198636.8088888.00 2007-05-01 06:17:01.000 121 55421.50 12331.23 81.83 88888.00 2007-05-01 06:17:01.125 121 55421.53 12331.25 81.85 88888.00 2007-05-01 06:17:01.250 121 55421.53 12331.23 81.88 88888.00 2007-05-01 06:17:01.375 121 55421.53 12331.23 81.85 88888.00 2007-05-01 06:17:01.500 121 55421.50 12331.23 81.80 88888.00 2007-05-01 06:17:01.625 121 55421.50 12331.25 81.80 88888.00 2007-05-01 06:17:01.750 121 55421.47 9856.02 136817.77 88888.00 2007-05-01 06:17:01.875 121 179042.45 109945.77 -198662.4088888.00 2007-05-01 06:17:02.000 121 55421.53 12331.23 81.80 88888.00 2007-05-01 06:17:02.125 121 55421.53 12331.25 81.85 88888.00 2007-05-01 06:17:02.250 121 55421.53 12331.20 81.85 88888.00 2007-05-01 06:17:02.375 121 55421.50 12331.30 81.88 88888.00 2007-05-01 06:17:02.500 121 55421.50 12331.30 81.88 88888.00 2007-05-01 06:17:02.625 121 55421.50 12331.17 81.80 88888.00 2007-05-01 06:17:02.750 121 55421.45 11494.42 136817.77 88888.00 2007-05-01 06:17:02.875 121 180680.85 109964.98 -198649.6088888.00 2007-05-01 06:17:03.000 121 55421.53 12331.27 81.85 88888.00 2007-05-01 06:17:03.125 121 55421.53 12331.17 81.88 88888.00 2007-05-01 06:17:03.250 121 55421.53 12331.08 81.85 88888.00 2007-05-01 06:17:03.375 121 55421.53 12331.05 81.83 88888.00 2007-05-01 06:17:03.500 121 55421.53 12331.20 81.90 88888.00 2007-05-01 06:17:03.625 121 55421.53 12331.25 81.90 88888.00 2007-05-01 06:17:03.750 121 55421.55 188441.62 136817.77 88888.00 2007-05-01 06:17:03.875 121 182319.23 109964.98 -198643.2088888.00 2007-05-01 06:17:04.000 121 55421.50 12331.27 81.78 88888.00 2007-05-01 06:17:04.125 121 55421.45 12331.30 81.80 88888.00 2007-05-01 06:17:04.250 121 55421.50 12331.33 81.85 88888.00 2007-05-01 06:17:04.375 121 55421.53 12331.27 81.90 88888.00 2007-05-01 06:17:04.500 121 55421.53 12331.23 81.95 88888.00 2007-05-01 06:17:04.625 121 55421.55 12331.27 81.92 88888.00 2007-05-01 06:17:04.750 121 55421.53 18048.03 136817.77 88888.00 2007-05-01 06:17:04.875 121 183957.62 109958.57 -198636.8088888.00 2007-05-01 06:17:05.000 121 55421.50 12331.17 81.80 88888.00 2007-05-01 06:17:05.125 121 55421.53 12331.20 81.85 88888.00 2007-05-01 06:17:05.250 121 55421.53 12331.27 81.88 88888.00 2007-05-01 06:17:05.375 121 55421.55 12331.30 81.83 88888.00 2007-05-01 06:17:05.500 121 55421.55 12331.25 81.85 88888.00 2007-05-01 06:17:05.625 121 55421.55 12331.23 81.88 88888.00 2007-05-01 06:17:05.750 121 55421.55 168780.83 136817.77 88888.00 2007-05-01 06:17:05.875 121 185596.10 109958.57 -198649.6088888.00 2007-05-01 06:17:06.000 121 55421.55 12331.17 81.80 88888.00 2007-05-01 06:17:06.125 121 55421.57 12331.15 81.80 88888.00 2007-05-01 06:17:06.250 121 55421.53 12331.20 81.85 88888.00 2007-05-01 06:17:06.375 121 55421.53 12331.23 81.88 88888.00 2007-05-01 06:17:06.500 121 55421.55 12331.20 81.92 88888.00 2007-05-01 06:17:06.625 121 55421.57 12331.17 81.92 88888.00 2007-05-01 06:17:06.750 121 55421.57 167142.42 136817.77 88888.00 2007-05-01 06:17:06.875 121 187234.42 109952.18 -198656.0088888.00 2007-05-01 06:17:07.000 121 55421.62 12331.15 81.88 88888.00 2007-05-01 06:17:07.125 121 55421.60 12331.15 81.92 88888.00 2007-05-01 06:17:07.250 121 55421.57 12331.12 81.95 88888.00 2007-05-01 06:17:07.375 121 55421.60 12331.10 81.90 88888.00 2007-05-01 06:17:07.500 121 55421.60 12331.05 81.83 88888.00 2007-05-01 06:17:07.625 121 55421.57 12331.10 81.88 88888.00 2007-05-01 06:17:07.750 121 55421.55 152396.83 136817.77 88888.00 2007-05-01 06:17:07.875 121 188872.83 109964.98 -198675.2088888.00 2007-05-01 06:17:08.000 121 55421.62 12331.17 81.92 88888.00 2007-05-01 06:17:08.125 121 55421.62 12331.20 81.90 88888.00 2007-05-01 06:17:08.250 121 55421.60 12331.20 81.95 88888.00 2007-05-01 06:17:08.375 121 55421.62 12331.20 81.92 88888.00 2007-05-01 06:17:08.500 121 55421.60 12331.23 81.92 88888.00 2007-05-01 06:17:08.625 121 55421.60 12331.20 81.88 88888.00 2007-05-01 06:17:08.750 121 55421.60 152396.83 136817.77 88888.00 2007-05-01 06:17:08.875 121 190511.25 109945.77 -198688.0088888.00 2007-05-01 06:17:09.000 121 55421.62 12331.15 81.90 88888.00 2007-05-01 06:17:09.125 121 55421.62 12331.08 81.90 88888.00 2007-05-01 06:17:09.250 121 55421.62 12331.10 81.92 88888.00 2007-05-01 06:17:09.375 121 55421.65 12331.20 81.88 88888.00 2007-05-01 06:17:09.500 121 55421.62 12331.27 81.90 88888.00 2007-05-01 06:17:09.625 121 55421.62 12331.25 81.90 88888.00 2007-05-01 06:17:09.750 121 55421.62 168780.83 136817.77 88888.00 2007-05-01 06:17:09.875 121 192149.65 109964.98 -198649.6088888.00 2007-05-01 06:17:10.000 121 55421.65 12331.20 81.92 88888.00 2007-05-01 06:17:10.125 121 55421.65 12331.25 81.95 88888.00 2007-05-01 06:17:10.250 121 55421.65 12331.25 81.92 88888.00 2007-05-01 06:17:10.375 121 55421.68 12331.17 81.92 88888.00 2007-05-01 06:17:10.500 121 55421.68 12331.20 81.92 88888.00 2007-05-01 06:17:10.625 121 55421.70 12331.23 81.92 88888.00 2007-05-01 06:17:10.750 121 55421.70 167142.42 136817.77 88888.00 2007-05-01 06:17:10.875 121 193788.05 109964.98 -198656.0088888.00 2007-05-01 06:17:11.000 121 55421.65 12331.23 81.92 88888.00 2007-05-01 06:17:11.125 121 55421.70 12331.25 81.92 88888.00 2007-05-01 06:17:11.250 121 55421.70 12331.27 81.92 88888.00 2007-05-01 06:17:11.375 121 55421.68 12331.30 82.00 88888.00 2007-05-01 06:17:11.500 121 55421.72 12331.23 82.03 88888.00 2007-05-01 06:17:11.625 121 55421.72 12331.15 81.97 88888.00 2007-05-01 06:17:11.750 121 55421.72 162227.23 136817.77 88888.00 2007-05-01 06:17:11.875 121 195426.45 109952.18 -198656.0088888.00 2007-05-01 06:17:12.000 121 55421.72 12331.23 81.92 88888.00 2007-05-01 06:17:12.125 121 55421.72 12331.12 81.90 88888.00 2007-05-01 06:17:12.250 121 55421.70 12331.12 81.90 88888.00 2007-05-01 06:17:12.375 121 55421.70 12331.17 81.90 88888.00 2007-05-01 06:17:12.500 121 55421.72 12331.20 81.88 88888.00 2007-05-01 06:17:12.625 121 55421.72 12331.15 81.92 88888.00 2007-05-01 06:17:12.750 121 55421.70 45900.82 136817.77 88888.00 2007-05-01 06:17:12.875 121 197064.83 109971.38 -198675.2088888.00 2007-05-01 06:17:13.000 121 55421.72 12331.17 81.95 88888.00 2007-05-01 06:17:13.125 121 55421.75 12331.23 82.00 88888.00 2007-05-01 06:17:13.250 121 55421.75 12331.17 81.97 88888.00 2007-05-01 06:17:13.375 121 55421.72 12331.12 81.90 88888.00 2007-05-01 06:17:13.500 121 55421.70 12331.08 81.88 88888.00 2007-05-01 06:17:13.625 121 55421.72 12331.05 81.88 88888.00 2007-05-01 06:17:13.750 121 55421.70 191718.42 136817.77 88888.00 2007-05-01 06:17:13.875 121 198703.30 109958.57 -198681.6088888.00 2007-05-01 06:17:14.000 121 55421.75 12331.17 81.95 88888.00 2007-05-01 06:17:14.125 121 55421.78 12331.20 82.00 88888.00 2007-05-01 06:17:14.250 121 55421.78 12331.17 82.00 88888.00 2007-05-01 06:17:14.375 121 55421.72 12331.17 81.95 88888.00 2007-05-01 06:17:14.500 121 55421.75 12331.17 81.90 88888.00 2007-05-01 06:17:14.625 121 55421.78 12331.15 81.90 88888.00 2007-05-01 06:17:14.750 121 55421.78 178611.23 136817.77 88888.00 2007-05-01 06:17:14.875 121 200341.67 109952.18 -198675.2088888.00 2007-05-01 06:17:15.000 121 55421.78 12331.10 81.95 88888.00 2007-05-01 06:17:15.125 121 55421.78 12331.12 81.97 88888.00 2007-05-01 06:17:15.250 121 55421.80 12331.23 82.00 88888.00 2007-05-01 06:17:15.375 121 55421.78 12331.23 81.97 88888.00 2007-05-01 06:17:15.500 121 55421.78 12331.17 81.95 88888.00 2007-05-01 06:17:15.625 121 55421.82 12331.12 81.92 88888.00 2007-05-01 06:17:15.750 121 55421.80 13132.83 136817.77 88888.00 2007-05-01 06:17:15.875 121 201980.10 109952.18 -198694.4088888.00 2007-05-01 06:17:16.000 121 55421.80 12331.08 81.97 88888.00 2007-05-01 06:17:16.125 121 55421.82 12331.15 82.00 88888.00 2007-05-01 06:17:16.250 121 55421.80 12331.17 82.00 88888.00 2007-05-01 06:17:16.375 121 55421.78 12331.17 81.95 88888.00 2007-05-01 06:17:16.500 121 55421.82 12331.08 81.95 88888.00 2007-05-01 06:17:16.625 121 55421.82 12331.05 82.03 88888.00 2007-05-01 06:17:16.750 121 55421.80 11494.42 136817.77 88888.00 2007-05-01 06:17:16.875 121 203618.48 109958.57 -198707.2088888.00 2007-05-01 06:17:17.000 121 55421.82 12330.98 81.90 88888.00 2007-05-01 06:17:17.125 121 55421.82 12331.02 81.95 88888.00 2007-05-01 06:17:17.250 121 55421.85 12331.02 81.97 88888.00 2007-05-01 06:17:17.375 121 55421.82 12331.02 81.95 88888.00 2007-05-01 06:17:17.500 121 55421.80 12330.95 81.92 88888.00 2007-05-01 06:17:17.625 121 55421.80 12330.98 82.00 88888.00 2007-05-01 06:17:17.750 121 55421.85 22963.22 136817.77 88888.00 2007-05-01 06:17:17.875 121 205256.85 109952.18 -198681.6088888.00 2007-05-01 06:17:18.000 121 55421.90 12331.02 82.00 88888.00 2007-05-01 06:17:18.125 121 55421.88 12331.12 81.97 88888.00 2007-05-01 06:17:18.250 121 55421.88 12331.10 81.97 88888.00 2007-05-01 06:17:18.375 121 55421.85 12331.08 81.97 88888.00 2007-05-01 06:17:18.500 121 55421.88 12331.08 82.03 88888.00 2007-05-01 06:17:18.625 121 55421.88 12331.02 82.05 88888.00 2007-05-01 06:17:18.750 121 55421.88 13132.83 136817.77 88888.00 2007-05-01 06:17:18.875 121 206895.25 109958.57 -198700.8088888.00 2007-05-01 06:17:19.000 121 55421.90 12331.02 81.97 88888.00 2007-05-01 06:17:19.125 121 55421.88 12331.10 82.00 88888.00 2007-05-01 06:17:19.250 121 55421.88 12330.98 81.97 88888.00 2007-05-01 06:17:19.375 121 55421.88 12331.02 82.03 88888.00 2007-05-01 06:17:19.500 121 55421.93 12331.00 82.08 88888.00 2007-05-01 06:17:19.625 121 55421.93 12330.95 82.03 88888.00 2007-05-01 06:17:19.750 121 55421.90 31155.22 136817.77 88888.00 2007-05-01 06:17:19.875 121 208533.65 109952.18 -198739.2088888.00 2007-05-01 06:17:20.000 121 55421.90 12330.98 81.97 88888.00 2007-05-01 06:17:20.125 121 55421.93 12330.95 81.97 88888.00 2007-05-01 06:17:20.250 121 55421.93 12330.95 81.90 88888.00 2007-05-01 06:17:20.375 121 55421.90 12330.92 81.92 88888.00 2007-05-01 06:17:20.500 121 55421.88 12331.00 82.00 88888.00 2007-05-01 06:17:20.625 121 55421.90 12331.15 82.03 88888.00 2007-05-01 06:17:20.750 121 55421.93 22963.22 136817.77 88888.00 2007-05-01 06:17:20.875 121 109958.57 -198668.80 0.00 88888.00 2007-05-01 06:17:21.000 121 55421.93 12331.08 81.97 88888.00 2007-05-01 06:17:21.125 121 55421.95 12331.15 82.00 88888.00 2007-05-01 06:17:21.250 121 55421.95 12331.08 82.00 88888.00 2007-05-01 06:17:21.375 121 55421.93 12331.00 82.05 88888.00 2007-05-01 06:17:21.500 121 55421.95 12331.02 81.97 88888.00 2007-05-01 06:17:21.625 121 55421.93 12331.05 82.00 88888.00 2007-05-01 06:17:21.750 121 55421.93 -37657.57 136817.77 88888.00 2007-05-01 06:17:21.875 121 109964.98 -198688.00 0.00 88888.00 2007-05-01 06:17:22.000 121 55421.95 12331.08 81.92 88888.00 2007-05-01 06:17:22.125 121 55421.93 12331.08 81.95 88888.00 2007-05-01 06:17:22.250 121 55421.93 12331.10 82.00 88888.00 2007-05-01 06:17:22.375 121 55421.93 12331.10 82.03 88888.00 2007-05-01 06:17:22.500 121 55421.93 12331.00 82.05 88888.00 2007-05-01 06:17:22.625 121 55421.93 12331.00 82.00 88888.00 2007-05-01 06:17:22.750 121 55421.95 -31103.97 136817.77 88888.00 2007-05-01 06:17:22.875 121 109952.18 -198688.00 0.00 88888.00 2007-05-01 06:17:23.000 121 55421.97 12331.00 81.95 88888.00 2007-05-01 06:17:23.125 121 55421.95 12330.98 81.95 88888.00 2007-05-01 06:17:23.250 121 55421.93 12330.98 81.95 88888.00 2007-05-01 06:17:23.375 121 55421.90 12330.95 81.92 88888.00 2007-05-01 06:17:23.500 121 55421.93 12331.00 82.00 88888.00 2007-05-01 06:17:23.625 121 55421.97 12331.05 82.00 88888.00 2007-05-01 06:17:23.750 121 55421.97 -40934.38 136817.77 88888.00 2007-05-01 06:17:23.875 121 109945.77 -198681.60 0.00 88888.00 2007-05-01 06:17:24.000 121 55421.95 12331.08 81.90 88888.00 2007-05-01 06:17:24.125 121 55421.95 12330.98 81.92 88888.00 2007-05-01 06:17:24.250 121 55421.95 12330.92 82.00 88888.00 2007-05-01 06:17:24.375 121 55422.00 12330.95 82.03 88888.00 2007-05-01 06:17:24.500 121 55422.00 12330.95 81.95 88888.00 2007-05-01 06:17:24.625 121 55421.95 12330.92 81.88 88888.00 2007-05-01 06:17:24.750 121 55421.95 -47487.97 136817.77 88888.00 2007-05-01 06:17:24.875 121 109952.18 -198732.80 0.00 88888.00 2007-05-01 06:17:25.000 121 55422.00 12331.02 82.00 88888.00 2007-05-01 06:17:25.125 121 55422.07 12331.02 82.00 88888.00 2007-05-01 06:17:25.250 121 55422.03 12330.95 81.92 88888.00 2007-05-01 06:17:25.375 121 55421.97 12330.92 81.95 88888.00 2007-05-01 06:17:25.500 121 55422.03 12330.92 81.95 88888.00 2007-05-01 06:17:25.625 121 55422.00 12330.98 82.00 88888.00 2007-05-01 06:17:25.750 121 55422.03 -14719.98 136817.77 88888.00 2007-05-01 06:17:25.875 121 109964.98 -198713.60 0.00 88888.00 2007-05-01 06:17:26.000 121 55422.05 12330.95 81.95 88888.00 2007-05-01 06:17:26.125 121 55422.05 12331.02 81.97 88888.00 2007-05-01 06:17:26.250 121 55422.05 12331.05 82.03 88888.00 2007-05-01 06:17:26.375 121 55422.07 12331.05 82.00 88888.00 2007-05-01 06:17:26.500 121 55422.07 12331.05 81.95 88888.00 2007-05-01 06:17:26.625 121 55422.05 12330.98 81.95 88888.00 2007-05-01 06:17:26.750 121 55422.07 -36019.18 136817.77 88888.00 2007-05-01 06:17:26.875 121 109945.77 -198713.60 0.00 88888.00 2007-05-01 06:17:27.000 121 55422.03 12330.88 81.88 88888.00 2007-05-01 06:17:27.125 121 55422.05 12330.92 81.90 88888.00 2007-05-01 06:17:27.250 121 55422.05 12330.90 81.90 88888.00 2007-05-01 06:17:27.375 121 55422.05 12330.90 81.95 88888.00 2007-05-01 06:17:27.500 121 55422.05 12330.95 81.90 88888.00 2007-05-01 06:17:27.625 121 55422.07 12331.00 81.92 88888.00 2007-05-01 06:17:27.750 121 55422.10 -45849.57 136817.77 88888.00 2007-05-01 06:17:27.875 121 109958.57 -198688.00 0.00 88888.00 2007-05-01 06:17:28.000 121 55422.12 12331.15 81.97 88888.00 2007-05-01 06:17:28.125 121 55422.10 12331.10 81.97 88888.00 2007-05-01 06:17:28.250 121 55422.07 12331.08 82.00 88888.00 2007-05-01 06:17:28.375 121 55422.07 12331.10 81.97 88888.00 2007-05-01 06:17:28.500 121 55422.10 12331.12 81.97 88888.00 2007-05-01 06:17:28.625 121 55422.10 12331.12 81.90 88888.00 2007-05-01 06:17:28.750 121 55422.07 -22911.97 136817.77 88888.00 2007-05-01 06:17:28.875 121 109964.98 -198681.60 0.00 88888.00 2007-05-01 06:17:29.000 121 55422.10 12331.08 81.85 88888.00 2007-05-01 06:17:29.125 121 55422.07 12331.10 81.90 88888.00 2007-05-01 06:17:29.250 121 55422.07 12331.08 81.95 88888.00 2007-05-01 06:17:29.375 121 55422.10 12331.15 81.97 88888.00 2007-05-01 06:17:29.500 121 55422.12 12331.15 81.92 88888.00 2007-05-01 06:17:29.625 121 55422.10 12331.15 81.85 88888.00 2007-05-01 06:17:29.750 121 55422.07 -40934.38 136817.77 88888.00 2007-05-01 06:17:29.875 121 109945.77 -198662.40 0.00 88888.00 2007-05-01 06:17:30.000 121 55422.15 12331.23 82.00 88888.00 2007-05-01 06:17:30.125 121 55422.18 12331.23 82.03 88888.00 2007-05-01 06:17:30.250 121 55422.18 12331.17 81.95 88888.00 2007-05-01 06:17:30.375 121 55422.18 12331.08 81.88 88888.00 2007-05-01 06:17:30.500 121 55422.18 12331.05 81.88 88888.00 2007-05-01 06:17:30.625 121 55422.18 12331.08 81.92 88888.00 2007-05-01 06:17:30.750 121 55422.18 -163814.38136817.77 88888.00 2007-05-01 06:17:30.875 121 109952.18 -198681.60 0.00 88888.00 2007-05-01 06:17:31.000 121 55422.18 12331.05 81.83 88888.00 2007-05-01 06:17:31.125 121 55422.15 12331.08 81.88 88888.00 2007-05-01 06:17:31.250 121 55422.15 12331.08 81.88 88888.00 2007-05-01 06:17:31.375 121 55422.18 12331.08 81.90 88888.00 2007-05-01 06:17:31.500 121 55422.20 12331.10 81.90 88888.00 2007-05-01 06:17:31.625 121 55422.20 12331.10 81.88 88888.00 2007-05-01 06:17:31.750 121 55422.20 -39295.97 136817.77 88888.00 2007-05-01 06:17:31.875 121 109952.18 -198688.00 0.00 88888.00 2007-05-01 06:17:32.000 121 55422.18 12331.12 81.90 88888.00 2007-05-01 06:17:32.125 121 55422.20 12331.08 81.88 88888.00 2007-05-01 06:17:32.250 121 55422.18 12331.05 81.88 88888.00 2007-05-01 06:17:32.375 121 55422.20 12331.05 81.88 88888.00 2007-05-01 06:17:32.500 121 55422.22 12331.08 81.88 88888.00 2007-05-01 06:17:32.625 121 55422.20 12331.02 81.85 88888.00 2007-05-01 06:17:32.750 121 55422.20 -39295.97 136817.77 88888.00 2007-05-01 06:17:32.875 121 109952.18 -198700.80 0.00 88888.00 2007-05-01 06:17:33.000 121 55422.22 12330.98 81.83 88888.00 2007-05-01 06:17:33.125 121 55422.22 12331.02 81.88 88888.00 2007-05-01 06:17:33.250 121 55422.22 12331.08 81.90 88888.00 2007-05-01 06:17:33.375 121 55422.25 12331.05 81.88 88888.00 2007-05-01 06:17:33.500 121 55422.25 12331.02 81.83 88888.00 2007-05-01 06:17:33.625 121 55422.22 12331.05 81.83 88888.00 2007-05-01 06:17:33.750 121 55422.22 -39295.97 136817.77 88888.00 2007-05-01 06:17:33.875 121 109952.18 -198694.40 0.00 88888.00 2007-05-01 06:17:34.000 121 55422.30 12331.12 81.85 88888.00 2007-05-01 06:17:34.125 121 55422.28 12331.12 81.95 88888.00 2007-05-01 06:17:34.250 121 55422.25 12331.10 81.92 88888.00 2007-05-01 06:17:34.375 121 55422.25 12331.02 81.85 88888.00 2007-05-01 06:17:34.500 121 55422.28 12330.98 81.88 88888.00 2007-05-01 06:17:34.625 121 55422.32 12331.02 81.83 88888.00 2007-05-01 06:17:34.750 121 55422.28 -29465.58 136817.77 88888.00 2007-05-01 06:17:34.875 121 109952.18 -198681.60 0.00 88888.00 2007-05-01 06:17:35.000 121 55422.25 12331.00 81.88 88888.00 2007-05-01 06:17:35.125 121 55422.30 12330.98 81.88 88888.00 2007-05-01 06:17:35.250 121 55422.28 12331.02 81.90 88888.00 2007-05-01 06:17:35.375 121 55422.28 12331.05 81.85 88888.00 2007-05-01 06:17:35.500 121 55422.28 12331.08 81.85 88888.00 2007-05-01 06:17:35.625 121 55422.30 12331.02 81.83 88888.00 2007-05-01 06:17:35.750 121 55422.28 -32742.38 136817.77 88888.00 2007-05-01 06:17:35.875 121 109958.57 -198713.60 0.00 88888.00 2007-05-01 06:17:36.000 121 55422.28 12331.05 81.85 88888.00 2007-05-01 06:17:36.125 121 55422.30 12331.17 81.88 88888.00 2007-05-01 06:17:36.250 121 55422.30 12331.20 81.85 88888.00 2007-05-01 06:17:36.375 121 55422.32 12331.10 81.80 88888.00 2007-05-01 06:17:36.500 121 55422.30 12331.12 81.80 88888.00 2007-05-01 06:17:36.625 121 55422.30 12331.20 81.85 88888.00 2007-05-01 06:17:36.750 121 55422.32 -44211.18 136817.77 88888.00 2007-05-01 06:17:36.875 121 109958.57 -198662.40 0.00 88888.00 2007-05-01 06:17:37.000 121 55422.28 12330.98 81.78 88888.00 2007-05-01 06:17:37.125 121 55422.30 12331.08 81.80 88888.00 2007-05-01 06:17:37.250 121 55422.32 12331.08 81.83 88888.00 2007-05-01 06:17:37.375 121 55422.35 12331.02 81.80 88888.00 2007-05-01 06:17:37.500 121 55422.35 12331.05 81.83 88888.00 2007-05-01 06:17:37.625 121 55422.35 12331.10 81.90 88888.00 2007-05-01 06:17:37.750 121 55422.35 -8166.38 136817.77 88888.00 2007-05-01 06:17:37.875 121 109958.57 -198668.80 0.00 88888.00 2007-05-01 06:17:38.000 121 55422.35 12331.08 81.83 88888.00 2007-05-01 06:17:38.125 121 55422.32 12331.05 81.75 88888.00 2007-05-01 06:17:38.250 121 55422.35 12331.05 81.78 88888.00 2007-05-01 06:17:38.375 121 55422.35 12331.08 81.88 88888.00 2007-05-01 06:17:38.500 121 55422.40 12331.08 81.85 88888.00 2007-05-01 06:17:38.625 121 55422.38 12331.12 81.83 88888.00 2007-05-01 06:17:38.750 121 55422.35 -201497.58136817.77 88888.00 2007-05-01 06:17:38.875 121 109958.57 -198681.60 0.00 88888.00 2007-05-01 06:17:39.000 121 55422.30 12331.00 81.78 88888.00 2007-05-01 06:17:39.125 121 55422.35 12331.05 81.83 88888.00 2007-05-01 06:17:39.250 121 55422.38 12331.02 81.83 88888.00 2007-05-01 06:17:39.375 121 55422.38 12331.00 81.80 88888.00 2007-05-01 06:17:39.500 121 55422.40 12331.02 81.80 88888.00 2007-05-01 06:17:39.625 121 55422.38 12331.08 81.85 88888.00 2007-05-01 06:17:39.750 121 55422.38 -188390.38136817.77 88888.00 2007-05-01 06:17:39.875 121 109945.77 -198681.60 0.00 88888.00 2007-05-01 06:17:40.000 121 55422.43 12331.12 81.85 88888.00 2007-05-01 06:17:40.125 121 55422.40 12331.05 81.88 88888.00 2007-05-01 06:17:40.250 121 55422.40 12331.10 81.83 88888.00 2007-05-01 06:17:40.375 121 55422.40 12331.08 81.80 88888.00 2007-05-01 06:17:40.500 121 55422.38 12331.05 81.78 88888.00 2007-05-01 06:17:40.625 121 55422.38 12331.05 81.78 88888.00 2007-05-01 06:17:40.750 121 55422.40 -198220.77136817.77 88888.00 2007-05-01 06:17:40.875 121 109964.98 -198707.20 0.00 88888.00 2007-05-01 06:17:41.000 121 55422.40 12331.10 81.80 88888.00 2007-05-01 06:17:41.125 121 55422.43 12331.15 81.83 88888.00 2007-05-01 06:17:41.250 121 55422.43 12331.10 81.83 88888.00 2007-05-01 06:17:41.375 121 55422.45 12331.02 81.80 88888.00 2007-05-01 06:17:41.500 121 55422.45 12331.00 81.80 88888.00 2007-05-01 06:17:41.625 121 55422.45 12331.00 81.78 88888.00 2007-05-01 06:17:41.750 121 55422.43 -188390.38136817.77 88888.00 2007-05-01 06:17:41.875 121 109958.57 -198688.00 0.00 88888.00 2007-05-01 06:17:42.000 121 55422.45 12331.02 81.78 88888.00 2007-05-01 06:17:42.125 121 55422.45 12330.98 81.75 88888.00 2007-05-01 06:17:42.250 121 55422.43 12330.98 81.72 88888.00 2007-05-01 06:17:42.375 121 55422.43 12331.05 81.80 88888.00 2007-05-01 06:17:42.500 121 55422.45 12331.00 81.80 88888.00 2007-05-01 06:17:42.625 121 55422.50 12331.00 81.85 88888.00 2007-05-01 06:17:42.750 121 55422.50 -3251.18 136817.77 88888.00 2007-05-01 06:17:42.875 121 109952.18 -198688.00 0.00 88888.00 2007-05-01 06:17:43.000 121 55422.47 12331.02 81.83 88888.00 2007-05-01 06:17:43.125 121 55422.53 12331.00 81.83 88888.00 2007-05-01 06:17:43.250 121 55422.50 12331.05 81.85 88888.00 2007-05-01 06:17:43.375 121 55422.47 12331.05 81.85 88888.00 2007-05-01 06:17:43.500 121 55422.47 12331.05 81.80 88888.00 2007-05-01 06:17:43.625 121 55422.50 12331.05 81.80 88888.00 2007-05-01 06:17:43.750 121 55422.50 -3251.18 136817.77 88888.00 2007-05-01 06:17:43.875 121 109958.57 -198694.40 0.00 88888.00 2007-05-01 06:17:44.000 121 55422.50 12331.00 81.78 88888.00 2007-05-01 06:17:44.125 121 55422.47 12331.00 81.75 88888.00 2007-05-01 06:17:44.250 121 55422.47 12331.00 81.75 88888.00 2007-05-01 06:17:44.375 121 55422.50 12331.00 81.78 88888.00 2007-05-01 06:17:44.500 121 55422.50 12331.02 81.80 88888.00 2007-05-01 06:17:44.625 121 55422.55 12331.15 81.83 88888.00 2007-05-01 06:17:44.750 121 55422.55 -1612.78 136817.77 88888.00 2007-05-01 06:17:44.875 121 109964.98 -198681.60 0.00 88888.00 2007-05-01 06:17:45.000 121 55422.47 12331.05 81.72 88888.00 2007-05-01 06:17:45.125 121 55422.47 12331.05 81.80 88888.00 2007-05-01 06:17:45.250 121 55422.50 12331.08 81.80 88888.00 2007-05-01 06:17:45.375 121 55422.50 12331.02 81.80 88888.00 2007-05-01 06:17:45.500 121 55422.53 12330.95 81.85 88888.00 2007-05-01 06:17:45.625 121 55422.50 12330.98 81.85 88888.00 2007-05-01 06:17:45.750 121 55422.53 -11443.17 136817.77 88888.00 2007-05-01 06:17:45.875 121 109945.77 -198688.00 0.00 88888.00 2007-05-01 06:17:46.000 121 55422.50 12331.05 81.75 88888.00 2007-05-01 06:17:46.125 121 55422.50 12330.92 81.80 88888.00 2007-05-01 06:17:46.250 121 55422.53 12330.90 81.78 88888.00 2007-05-01 06:17:46.375 121 55422.55 12330.95 81.80 88888.00 2007-05-01 06:17:46.500 121 55422.55 12331.00 81.75 88888.00 2007-05-01 06:17:46.625 121 55422.53 12330.98 81.80 88888.00 2007-05-01 06:17:46.750 121 55422.53 -16358.38 136817.77 88888.00 2007-05-01 06:17:46.875 121 109958.57 -198700.80 0.00 88888.00 2007-05-01 06:17:47.000 121 55422.55 12330.95 81.78 88888.00 2007-05-01 06:17:47.125 121 55422.55 12331.00 81.83 88888.00 2007-05-01 06:17:47.250 121 55422.55 12331.00 81.80 88888.00 2007-05-01 06:17:47.375 121 55422.53 12330.98 81.78 88888.00 2007-05-01 06:17:47.500 121 55422.53 12331.05 81.78 88888.00 2007-05-01 06:17:47.625 121 55422.55 12331.02 81.80 88888.00 2007-05-01 06:17:47.750 121 55422.55 -11443.17 136817.77 88888.00 2007-05-01 06:17:47.875 121 109958.57 -198681.60 0.00 88888.00 2007-05-01 06:17:48.000 121 55422.53 12331.05 81.75 88888.00 2007-05-01 06:17:48.125 121 55422.55 12331.05 81.78 88888.00 2007-05-01 06:17:48.250 121 55422.55 12331.00 81.75 88888.00 2007-05-01 06:17:48.375 121 55422.53 12330.98 81.75 88888.00 2007-05-01 06:17:48.500 121 55422.55 12330.98 81.78 88888.00 2007-05-01 06:17:48.625 121 55422.55 12330.98 81.78 88888.00 2007-05-01 06:17:48.750 121 55422.57 -3251.18 136817.77 88888.00 2007-05-01 06:17:48.875 121 109945.77 -198713.60 0.00 88888.00 2007-05-01 06:17:49.000 121 55422.60 12331.05 81.78 88888.00 2007-05-01 06:17:49.125 121 55422.60 12331.05 81.83 88888.00 2007-05-01 06:17:49.250 121 55422.60 12331.02 81.83 88888.00 2007-05-01 06:17:49.375 121 55422.57 12331.10 81.80 88888.00 2007-05-01 06:17:49.500 121 55422.60 12331.12 81.78 88888.00 2007-05-01 06:17:49.625 121 55422.60 12331.12 81.78 88888.00 2007-05-01 06:17:49.750 121 55422.57 -3251.18 136817.77 88888.00 2007-05-01 06:17:49.875 121 109939.38 -198688.00 0.00 88888.00 2007-05-01 06:17:50.000 121 55422.62 12331.05 81.80 88888.00 2007-05-01 06:17:50.125 121 55422.62 12331.10 81.80 88888.00 2007-05-01 06:17:50.250 121 55422.65 12331.20 81.83 88888.00 2007-05-01 06:17:50.375 121 55422.68 12331.17 81.80 88888.00 2007-05-01 06:17:50.500 121 55422.68 12331.08 81.72 88888.00 2007-05-01 06:17:50.625 121 55422.62 12331.02 81.72 88888.00 2007-05-01 06:17:50.750 121 55422.62 -203135.98136817.77 88888.00 2007-05-01 06:17:50.875 121 109958.57 -198675.20 0.00 88888.00 2007-05-01 06:17:51.000 121 55422.65 12331.05 81.67 88888.00 2007-05-01 06:17:51.125 121 55422.62 12331.12 81.78 88888.00 2007-05-01 06:17:51.250 121 55422.62 12331.08 81.78 88888.00 2007-05-01 06:17:51.375 121 55422.62 12330.98 81.70 88888.00 2007-05-01 06:17:51.500 121 55422.57 12330.92 81.67 88888.00 2007-05-01 06:17:51.625 121 55422.55 12330.90 81.67 88888.00 2007-05-01 06:17:51.750 121 55422.60 -8166.38 136817.77 88888.00 2007-05-01 06:17:51.875 121 109932.98 -198713.60 0.00 88888.00 2007-05-01 06:17:52.000 121 55422.65 12331.00 81.75 88888.00 2007-05-01 06:17:52.125 121 55422.62 12331.02 81.70 88888.00 2007-05-01 06:17:52.250 121 55422.60 12330.95 81.67 88888.00 2007-05-01 06:17:52.375 121 55422.60 12330.98 81.65 88888.00 2007-05-01 06:17:52.500 121 55422.65 12330.98 81.72 88888.00 2007-05-01 06:17:52.625 121 55422.70 12330.98 81.72 88888.00 2007-05-01 06:17:52.750 121 55422.70 -14719.98 136817.77 88888.00 2007-05-01 06:17:52.875 121 109958.57 -198720.00 0.00 88888.00 2007-05-01 06:17:53.000 121 55422.62 12331.02 81.62 88888.00 2007-05-01 06:17:53.125 121 55422.62 12331.08 81.65 88888.00 2007-05-01 06:17:53.250 121 55422.70 12331.05 81.67 88888.00 2007-05-01 06:17:53.375 121 55422.68 12331.08 81.67 88888.00 2007-05-01 06:17:53.500 121 55422.68 12331.08 81.67 88888.00 2007-05-01 06:17:53.625 121 55422.70 12331.10 81.70 88888.00 2007-05-01 06:17:53.750 121 55422.70 -83532.77 136817.77 88888.00 2007-05-01 06:17:53.875 121 109964.98 -198688.00 0.00 88888.00 2007-05-01 06:17:54.000 121 55422.68 12330.92 81.70 88888.00 2007-05-01 06:17:54.125 121 55422.68 12330.90 81.65 88888.00 2007-05-01 06:17:54.250 121 55422.68 12330.88 81.60 88888.00 2007-05-01 06:17:54.375 121 55422.68 12330.92 81.62 88888.00 2007-05-01 06:17:54.500 121 55422.70 12331.02 81.65 88888.00 2007-05-01 06:17:54.625 121 55422.72 12331.02 81.62 88888.00 2007-05-01 06:17:54.750 121 55422.70 -14719.98 136817.77 88888.00 2007-05-01 06:17:54.875 121 109945.77 -198700.80 0.00 88888.00 2007-05-01 06:17:55.000 121 55422.75 12330.95 81.55 88888.00 2007-05-01 06:17:55.125 121 55422.75 12330.92 81.58 88888.00 2007-05-01 06:17:55.250 121 55422.72 12330.95 81.62 88888.00 2007-05-01 06:17:55.375 121 55422.72 12330.95 81.65 88888.00 2007-05-01 06:17:55.500 121 55422.72 12330.95 81.65 88888.00 2007-05-01 06:17:55.625 121 55422.72 12331.00 81.60 88888.00 2007-05-01 06:17:55.750 121 55422.72 -121215.98136817.77 88888.00 2007-05-01 06:17:55.875 121 109971.38 -198707.20 0.00 88888.00 2007-05-01 06:17:56.000 121 55422.75 12330.98 81.60 88888.00 2007-05-01 06:17:56.125 121 55422.75 12331.00 81.60 88888.00 2007-05-01 06:17:56.250 121 55422.75 12330.98 81.58 88888.00 2007-05-01 06:17:56.375 121 55422.75 12330.98 81.62 88888.00 2007-05-01 06:17:56.500 121 55422.72 12330.92 81.62 88888.00 2007-05-01 06:17:56.625 121 55422.75 12330.95 81.62 88888.00 2007-05-01 06:17:56.750 121 55422.78 -129407.98136817.77 88888.00 2007-05-01 06:17:56.875 121 109971.38 -198713.60 0.00 88888.00 2007-05-01 06:17:57.000 121 55422.78 12330.98 81.55 88888.00 2007-05-01 06:17:57.125 121 55422.78 12330.90 81.58 88888.00 2007-05-01 06:17:57.250 121 55422.80 12330.90 81.65 88888.00 2007-05-01 06:17:57.375 121 55422.80 12330.95 81.67 88888.00 2007-05-01 06:17:57.500 121 55422.80 12331.02 81.65 88888.00 2007-05-01 06:17:57.625 121 55422.78 12331.02 81.58 88888.00 2007-05-01 06:17:57.750 121 55422.78 -147430.38136817.77 88888.00 2007-05-01 06:17:57.875 121 109958.57 -198700.80 0.00 88888.00 2007-05-01 06:17:58.000 121 55422.78 12331.02 81.55 88888.00 2007-05-01 06:17:58.125 121 55422.80 12330.95 81.58 88888.00 2007-05-01 06:17:58.250 121 55422.82 12330.90 81.60 88888.00 2007-05-01 06:17:58.375 121 55422.82 12330.98 81.60 88888.00 2007-05-01 06:17:58.500 121 55422.80 12330.92 81.58 88888.00 2007-05-01 06:17:58.625 121 55422.80 12330.88 81.58 88888.00 2007-05-01 06:17:58.750 121 55422.82 -103193.57136817.77 88888.00 2007-05-01 06:17:58.875 121 109952.18 -198745.60 0.00 88888.00 2007-05-01 06:17:59.000 121 55422.82 12331.00 81.53 88888.00 2007-05-01 06:17:59.125 121 55422.82 12331.08 81.55 88888.00 2007-05-01 06:17:59.250 121 55422.80 12330.98 81.53 88888.00 2007-05-01 06:17:59.375 121 55422.82 12331.02 81.58 88888.00 2007-05-01 06:17:59.500 121 55422.82 12331.05 81.58 88888.00 2007-05-01 06:17:59.625 121 55422.85 12331.02 81.60 88888.00 2007-05-01 06:17:59.750 121 55422.82 -109747.18136817.77 88888.00 2007-05-01 06:17:59.875 121 109945.77 -198713.60 0.00 88888.00 2007-05-01 06:18:00.000 121 55422.82 12331.00 81.62 88888.00 2007-05-01 06:18:00.125 121 55422.85 12331.08 81.65 88888.00 2007-05-01 06:18:00.250 121 55422.82 12331.05 81.58 88888.00 2007-05-01 06:18:00.375 121 55422.82 12331.08 81.55 88888.00 2007-05-01 06:18:00.500 121 55422.82 12331.05 81.58 88888.00 2007-05-01 06:18:00.625 121 55422.88 12330.98 81.55 88888.00 2007-05-01 06:18:00.750 121 55422.85 -103193.57136817.77 88888.00 2007-05-01 06:18:00.875 121 109952.18 -198713.60 0.00 88888.00 2007-05-01 06:18:01.000 121 55422.85 12331.02 81.58 88888.00 2007-05-01 06:18:01.125 121 55422.85 12331.02 81.58 88888.00 2007-05-01 06:18:01.250 121 55422.85 12331.05 81.58 88888.00 2007-05-01 06:18:01.375 121 55422.85 12331.02 81.55 88888.00 2007-05-01 06:18:01.500 121 55422.82 12330.90 81.50 88888.00 2007-05-01 06:18:01.625 121 55422.80 12330.90 81.53 88888.00 2007-05-01 06:18:01.750 121 55422.82 -124492.77136817.77 88888.00 2007-05-01 06:18:01.875 121 109958.57 -198720.00 0.00 88888.00 2007-05-01 06:18:02.000 121 55422.82 12331.02 81.58 88888.00 2007-05-01 06:18:02.125 121 55422.82 12331.02 81.55 88888.00 2007-05-01 06:18:02.250 121 55422.80 12330.95 81.55 88888.00 2007-05-01 06:18:02.375 121 55422.80 12330.95 81.50 88888.00 2007-05-01 06:18:02.500 121 55422.80 12330.95 81.50 88888.00 2007-05-01 06:18:02.625 121 55422.82 12330.95 81.50 88888.00 2007-05-01 06:18:02.750 121 55422.82 -8166.38 136817.77 88888.00 2007-05-01 06:18:02.875 121 109952.18 -198713.60 0.00 88888.00 2007-05-01 06:18:03.000 121 55422.88 12330.90 81.42 88888.00 2007-05-01 06:18:03.125 121 55422.88 12330.98 81.50 88888.00 2007-05-01 06:18:03.250 121 55422.85 12330.95 81.55 88888.00 2007-05-01 06:18:03.375 121 55422.88 12330.95 81.58 88888.00 2007-05-01 06:18:03.500 121 55422.88 12330.98 81.55 88888.00 2007-05-01 06:18:03.625 121 55422.88 12330.98 81.50 88888.00 2007-05-01 06:18:03.750 121 55422.88 -98278.38 136817.77 88888.00 2007-05-01 06:18:03.875 121 109958.57 -198694.40 0.00 88888.00 2007-05-01 06:18:04.000 121 55422.88 12331.00 81.45 88888.00 2007-05-01 06:18:04.125 121 55422.88 12331.08 81.45 88888.00 2007-05-01 06:18:04.250 121 55422.85 12331.12 81.50 88888.00 2007-05-01 06:18:04.375 121 55422.88 12331.17 81.55 88888.00 2007-05-01 06:18:04.500 121 55422.88 12331.17 81.50 88888.00 2007-05-01 06:18:04.625 121 55422.90 12331.15 81.55 88888.00 2007-05-01 06:18:04.750 121 55422.93 -99916.77 136817.77 88888.00 2007-05-01 06:18:04.875 121 109939.38 -198675.20 0.00 88888.00 2007-05-01 06:18:05.000 121 55422.88 12331.02 81.53 88888.00 2007-05-01 06:18:05.125 121 55422.88 12331.05 81.50 88888.00 2007-05-01 06:18:05.250 121 55422.90 12331.08 81.50 88888.00 2007-05-01 06:18:05.375 121 55422.90 12331.10 81.53 88888.00 2007-05-01 06:18:05.500 121 55422.90 12331.10 81.58 88888.00 2007-05-01 06:18:05.625 121 55422.90 12331.05 81.53 88888.00 2007-05-01 06:18:05.750 121 55422.90 -99916.77 136817.77 88888.00 2007-05-01 06:18:05.875 121 109958.57 -198688.00 0.00 88888.00 2007-05-01 06:18:06.000 121 55422.90 12331.15 81.55 88888.00 2007-05-01 06:18:06.125 121 55422.95 12331.12 81.53 88888.00 2007-05-01 06:18:06.250 121 55422.95 12331.02 81.45 88888.00 2007-05-01 06:18:06.375 121 55422.95 12331.08 81.50 88888.00 2007-05-01 06:18:06.500 121 55422.95 12331.05 81.50 88888.00 2007-05-01 06:18:06.625 121 55422.93 12331.00 81.58 88888.00 2007-05-01 06:18:06.750 121 55422.95 -99916.77 136817.77 88888.00 2007-05-01 06:18:06.875 121 109945.77 -198700.80 0.00 88888.00 2007-05-01 06:18:07.000 121 55422.97 12331.08 81.42 88888.00 2007-05-01 06:18:07.125 121 55423.00 12331.12 81.50 88888.00 2007-05-01 06:18:07.250 121 55423.00 12331.05 81.47 88888.00 2007-05-01 06:18:07.375 121 55423.03 12331.02 81.42 88888.00 2007-05-01 06:18:07.500 121 55422.97 12331.02 81.45 88888.00 2007-05-01 06:18:07.625 121 55423.00 12331.10 81.50 88888.00 2007-05-01 06:18:07.750 121 55423.00 -81894.38 136817.77 88888.00 2007-05-01 06:18:07.875 121 109952.18 -198681.60 0.00 88888.00 2007-05-01 06:18:08.000 121 55423.00 12331.05 81.38 88888.00 2007-05-01 06:18:08.125 121 55422.97 12331.02 81.35 88888.00 2007-05-01 06:18:08.250 121 55423.00 12331.05 81.38 88888.00 2007-05-01 06:18:08.375 121 55423.00 12331.12 81.33 88888.00 2007-05-01 06:18:08.500 121 55422.97 12331.20 81.40 88888.00 2007-05-01 06:18:08.625 121 55423.00 12331.15 81.40 88888.00 2007-05-01 06:18:08.750 121 55422.97 -116300.77136817.77 88888.00 2007-05-01 06:18:08.875 121 109964.98 -198662.40 0.00 88888.00 2007-05-01 06:18:09.000 121 55423.00 12331.02 81.35 88888.00 2007-05-01 06:18:09.125 121 55422.97 12331.00 81.35 88888.00 2007-05-01 06:18:09.250 121 55423.00 12331.05 81.38 88888.00 2007-05-01 06:18:09.375 121 55423.00 12331.17 81.40 88888.00 2007-05-01 06:18:09.500 121 55422.97 12331.20 81.42 88888.00 2007-05-01 06:18:09.625 121 55423.00 12331.15 81.40 88888.00 2007-05-01 06:18:09.750 121 55422.97 -150707.17136817.77 88888.00 2007-05-01 06:18:09.875 121 109939.38 -198694.40 0.00 88888.00 2007-05-01 06:18:10.000 121 55423.03 12331.15 81.42 88888.00 2007-05-01 06:18:10.125 121 55423.03 12331.17 81.40 88888.00 2007-05-01 06:18:10.250 121 55422.97 12331.17 81.40 88888.00 2007-05-01 06:18:10.375 121 55422.97 12331.17 81.40 88888.00 2007-05-01 06:18:10.500 121 55423.00 12331.20 81.40 88888.00 2007-05-01 06:18:10.625 121 55423.00 12331.20 81.38 88888.00 2007-05-01 06:18:10.750 121 55423.05 -78617.57 136817.77 88888.00 2007-05-01 06:18:10.875 121 109958.57 -198656.00 0.00 88888.00 2007-05-01 06:18:11.000 121 55423.05 12331.15 81.45 88888.00 2007-05-01 06:18:11.125 121 55423.07 12331.20 81.50 88888.00 2007-05-01 06:18:11.250 121 55423.05 12331.27 81.45 88888.00 2007-05-01 06:18:11.375 121 55423.05 12331.20 81.42 88888.00 2007-05-01 06:18:11.500 121 55423.03 12331.15 81.45 88888.00 2007-05-01 06:18:11.625 121 55423.00 12331.05 81.45 88888.00 2007-05-01 06:18:11.750 121 55423.03 -153983.98136817.77 88888.00 2007-05-01 06:18:11.875 121 109984.18 -198707.20 0.00 88888.00 2007-05-01 06:18:12.000 121 55423.03 12331.17 81.42 88888.00 2007-05-01 06:18:12.125 121 55423.03 12331.15 81.47 88888.00 2007-05-01 06:18:12.250 121 55423.05 12331.12 81.45 88888.00 2007-05-01 06:18:12.375 121 55423.03 12331.10 81.42 88888.00 2007-05-01 06:18:12.500 121 55423.00 12331.10 81.42 88888.00 2007-05-01 06:18:12.625 121 55423.00 12331.12 81.47 88888.00 2007-05-01 06:18:12.750 121 55423.00 -36019.18 136817.77 88888.00 2007-05-01 06:18:12.875 121 109945.77 -198668.80 0.00 88888.00 2007-05-01 06:18:13.000 121 55423.05 12331.10 81.42 88888.00 2007-05-01 06:18:13.125 121 55423.00 12331.12 81.40 88888.00 2007-05-01 06:18:13.250 121 55423.00 12331.10 81.38 88888.00 2007-05-01 06:18:13.375 121 55422.97 12331.23 81.47 88888.00 2007-05-01 06:18:13.500 121 55423.03 12331.23 81.47 88888.00 2007-05-01 06:18:13.625 121 55423.00 12331.20 81.45 88888.00 2007-05-01 06:18:13.750 121 55423.03 -157260.77136817.77 88888.00 2007-05-01 06:18:13.875 121 109977.77 -198662.40 0.00 88888.00 2007-05-01 06:18:14.000 121 55423.03 12331.15 81.50 88888.00 2007-05-01 06:18:14.125 121 55423.03 12331.15 81.47 88888.00 2007-05-01 06:18:14.250 121 55423.00 12331.12 81.40 88888.00 2007-05-01 06:18:14.375 121 55423.00 12331.17 81.42 88888.00 2007-05-01 06:18:14.500 121 55423.00 12331.15 81.42 88888.00 2007-05-01 06:18:14.625 121 55423.00 12331.17 81.42 88888.00 2007-05-01 06:18:14.750 121 55423.00 -32742.38 136817.77 88888.00 2007-05-01 06:18:14.875 121 109939.38 -198662.40 0.00 88888.00 2007-05-01 06:18:15.000 121 55423.05 12331.10 81.38 88888.00 2007-05-01 06:18:15.125 121 55423.07 12331.15 81.47 88888.00 2007-05-01 06:18:15.250 121 55423.05 12331.17 81.42 88888.00 2007-05-01 06:18:15.375 121 55423.03 12331.20 81.40 88888.00 2007-05-01 06:18:15.500 121 55423.03 12331.17 81.47 88888.00 2007-05-01 06:18:15.625 121 55423.07 12331.15 81.50 88888.00 2007-05-01 06:18:15.750 121 55423.07 -150707.17136817.77 88888.00 2007-05-01 06:18:15.875 121 109945.77 -198668.80 0.00 88888.00 2007-05-01 06:18:16.000 121 55423.05 12331.17 81.40 88888.00 2007-05-01 06:18:16.125 121 55423.05 12331.27 81.45 88888.00 2007-05-01 06:18:16.250 121 55423.03 12331.17 81.40 88888.00 2007-05-01 06:18:16.375 121 55423.03 12331.15 81.40 88888.00 2007-05-01 06:18:16.500 121 55423.05 12331.20 81.45 88888.00 2007-05-01 06:18:16.625 121 55423.07 12331.25 81.50 88888.00 2007-05-01 06:18:16.750 121 55423.07 -147430.38136817.77 88888.00 2007-05-01 06:18:16.875 121 109958.57 -198649.60 0.00 88888.00 2007-05-01 06:18:17.000 121 55423.05 12331.20 81.40 88888.00 2007-05-01 06:18:17.125 121 55423.03 12331.25 81.42 88888.00 2007-05-01 06:18:17.250 121 55423.00 12331.23 81.42 88888.00 2007-05-01 06:18:17.375 121 55423.03 12331.25 81.45 88888.00 2007-05-01 06:18:17.500 121 55423.05 12331.27 81.47 88888.00 2007-05-01 06:18:17.625 121 55423.05 12331.25 81.45 88888.00 2007-05-01 06:18:17.750 121 55423.05 -72063.98 136817.77 88888.00 2007-05-01 06:18:17.875 121 109945.77 -198662.40 0.00 88888.00 2007-05-01 06:18:18.000 121 55423.07 12331.20 81.38 88888.00 2007-05-01 06:18:18.125 121 55423.07 12331.30 81.42 88888.00 2007-05-01 06:18:18.250 121 55423.05 12331.33 81.47 88888.00 2007-05-01 06:18:18.375 121 55423.05 12331.33 81.50 88888.00 2007-05-01 06:18:18.500 121 55423.05 12331.27 81.47 88888.00 2007-05-01 06:18:18.625 121 55423.07 12331.27 81.47 88888.00 2007-05-01 06:18:18.750 121 55423.10 -60595.18 136817.77 88888.00 2007-05-01 06:18:18.875 121 109939.38 -198649.60 0.00 88888.00 2007-05-01 06:18:19.000 121 55423.07 12331.20 81.45 88888.00 2007-05-01 06:18:19.125 121 55423.05 12331.15 81.50 88888.00 2007-05-01 06:18:19.250 121 55423.05 12331.10 81.45 88888.00 2007-05-01 06:18:19.375 121 55423.10 12331.20 81.45 88888.00 2007-05-01 06:18:19.500 121 55423.10 12331.20 81.45 88888.00 2007-05-01 06:18:19.625 121 55423.10 12331.20 81.45 88888.00 2007-05-01 06:18:19.750 121 55423.07 -137599.98136817.77 88888.00 2007-05-01 06:18:19.875 121 109932.98 -198656.00 0.00 88888.00 2007-05-01 06:18:20.000 121 55423.10 12331.25 81.45 88888.00 2007-05-01 06:18:20.125 121 55423.12 12331.27 81.42 88888.00 2007-05-01 06:18:20.250 121 55423.10 12331.15 81.35 88888.00 2007-05-01 06:18:20.375 121 55423.10 12331.15 81.42 88888.00 2007-05-01 06:18:20.500 121 55423.12 12331.25 81.50 88888.00 2007-05-01 06:18:20.625 121 55423.15 12331.27 81.47 88888.00 2007-05-01 06:18:20.750 121 55423.10 -54041.57 136817.77 88888.00 2007-05-01 06:18:20.875 121 109945.77 -198643.20 0.00 88888.00 2007-05-01 06:18:21.000 121 55423.12 12331.25 81.38 88888.00 2007-05-01 06:18:21.125 121 55423.12 12331.33 81.40 88888.00 2007-05-01 06:18:21.250 121 55423.10 12331.27 81.35 88888.00 2007-05-01 06:18:21.375 121 55423.05 12331.25 81.30 88888.00 2007-05-01 06:18:21.500 121 55423.05 12331.33 81.35 88888.00 2007-05-01 06:18:21.625 121 55423.10 12331.40 81.42 88888.00 2007-05-01 06:18:21.750 121 55423.10 -34380.78 136817.77 88888.00 2007-05-01 06:18:21.875 121 109945.77 -198630.40 0.00 88888.00 2007-05-01 06:18:22.000 121 55423.10 12331.23 81.38 88888.00 2007-05-01 06:18:22.125 121 55423.15 12331.27 81.40 88888.00 2007-05-01 06:18:22.250 121 55423.15 12331.23 81.38 88888.00 2007-05-01 06:18:22.375 121 55423.15 12331.20 81.33 88888.00 2007-05-01 06:18:22.500 121 55423.15 12331.17 81.28 88888.00 2007-05-01 06:18:22.625 121 55423.10 12331.17 81.28 88888.00 2007-05-01 06:18:22.750 121 55423.10 -70425.57 136817.77 88888.00 2007-05-01 06:18:22.875 121 109958.57 -198643.20 0.00 88888.00 2007-05-01 06:18:23.000 121 55423.15 12331.15 81.28 88888.00 2007-05-01 06:18:23.125 121 55423.12 12331.12 81.28 88888.00 2007-05-01 06:18:23.250 121 55423.12 12331.12 81.30 88888.00 2007-05-01 06:18:23.375 121 55423.10 12331.10 81.30 88888.00 2007-05-01 06:18:23.500 121 55423.12 12331.17 81.35 88888.00 2007-05-01 06:18:23.625 121 55423.18 12331.27 81.40 88888.00 2007-05-01 06:18:23.750 121 55423.18 -157260.77136817.77 88888.00 2007-05-01 06:18:23.875 121 109958.57 -198630.40 0.00 88888.00 2007-05-01 06:18:24.000 121 55423.18 12331.33 81.38 88888.00 2007-05-01 06:18:24.125 121 55423.15 12331.30 81.33 88888.00 2007-05-01 06:18:24.250 121 55423.12 12331.23 81.33 88888.00 2007-05-01 06:18:24.375 121 55423.10 12331.20 81.38 88888.00 2007-05-01 06:18:24.500 121 55423.12 12331.25 81.35 88888.00 2007-05-01 06:18:24.625 121 55423.15 12331.25 81.30 88888.00 2007-05-01 06:18:24.750 121 55423.12 -57318.38 136817.77 88888.00 2007-05-01 06:18:24.875 121 109964.98 -198636.80 0.00 88888.00 2007-05-01 06:18:25.000 121 55423.20 12331.20 81.33 88888.00 2007-05-01 06:18:25.125 121 55423.20 12331.23 81.33 88888.00 2007-05-01 06:18:25.250 121 55423.20 12331.25 81.35 88888.00 2007-05-01 06:18:25.375 121 55423.18 12331.27 81.38 88888.00 2007-05-01 06:18:25.500 121 55423.20 12331.25 81.33 88888.00 2007-05-01 06:18:25.625 121 55423.20 12331.20 81.28 88888.00 2007-05-01 06:18:25.750 121 55423.18 -168729.58136817.77 88888.00 2007-05-01 06:18:25.875 121 109958.57 -198649.60 0.00 88888.00 2007-05-01 06:18:26.000 121 55423.20 12331.17 81.25 88888.00 2007-05-01 06:18:26.125 121 55423.20 12331.25 81.25 88888.00 2007-05-01 06:18:26.250 121 55423.18 12331.20 81.25 88888.00 2007-05-01 06:18:26.375 121 55423.18 12331.17 81.30 88888.00 2007-05-01 06:18:26.500 121 55423.20 12331.20 81.28 88888.00 2007-05-01 06:18:26.625 121 55423.18 12331.23 81.28 88888.00 2007-05-01 06:18:26.750 121 55423.18 -139238.38136817.77 88888.00 2007-05-01 06:18:26.875 121 109958.57 -198643.20 0.00 88888.00 2007-05-01 06:18:27.000 121 55423.22 12331.23 81.30 88888.00 2007-05-01 06:18:27.125 121 55423.25 12331.23 81.30 88888.00 2007-05-01 06:18:27.250 121 55423.20 12331.25 81.30 88888.00 2007-05-01 06:18:27.375 121 55423.18 12331.27 81.22 88888.00 2007-05-01 06:18:27.500 121 55423.20 12331.27 81.25 88888.00 2007-05-01 06:18:27.625 121 55423.20 12331.25 81.22 88888.00 2007-05-01 06:18:27.750 121 55423.18 -135961.58136817.77 88888.00 2007-05-01 06:18:27.875 121 -99485.60 109958.57 -198656.0088888.00 2007-05-01 06:18:28.000 121 55423.20 12331.20 81.28 88888.00 2007-05-01 06:18:28.125 121 55423.22 12331.25 81.22 88888.00 2007-05-01 06:18:28.250 121 55423.20 12331.27 81.17 88888.00 2007-05-01 06:18:28.375 121 55423.22 12331.27 81.25 88888.00 2007-05-01 06:18:28.500 121 55423.20 12331.27 81.30 88888.00 2007-05-01 06:18:28.625 121 55423.20 12331.33 81.25 88888.00 2007-05-01 06:18:28.750 121 55423.20 -22911.97 136817.77 88888.00 2007-05-01 06:18:28.875 121 -97847.20 109958.57 -198611.2088888.00 2007-05-01 06:18:29.000 121 55423.20 12331.25 81.20 88888.00 2007-05-01 06:18:29.125 121 55423.22 12331.27 81.25 88888.00 2007-05-01 06:18:29.250 121 55423.22 12331.33 81.25 88888.00 2007-05-01 06:18:29.375 121 55423.22 12331.35 81.22 88888.00 2007-05-01 06:18:29.500 121 55423.22 12331.30 81.15 88888.00 2007-05-01 06:18:29.625 121 55423.22 12331.27 81.17 88888.00 2007-05-01 06:18:29.750 121 55423.20 -139238.38136817.77 88888.00 2007-05-01 06:18:29.875 121 -96208.77 109958.57 -198636.8088888.00 2007-05-01 06:18:30.000 121 55423.22 12331.30 81.25 88888.00 2007-05-01 06:18:30.125 121 55423.22 12331.35 81.20 88888.00 2007-05-01 06:18:30.250 121 55423.22 12331.30 81.22 88888.00 2007-05-01 06:18:30.375 121 55423.20 12331.25 81.22 88888.00 2007-05-01 06:18:30.500 121 55423.22 12331.17 81.22 88888.00 2007-05-01 06:18:30.625 121 55423.22 12331.25 81.22 88888.00 2007-05-01 06:18:30.750 121 55423.25 -88447.98 136817.77 88888.00 2007-05-01 06:18:30.875 121 -94570.38 109952.18 -198649.6088888.00 2007-05-01 06:18:31.000 121 55423.22 12331.12 81.20 88888.00 2007-05-01 06:18:31.125 121 55423.22 12331.23 81.20 88888.00 2007-05-01 06:18:31.250 121 55423.22 12331.25 81.22 88888.00 2007-05-01 06:18:31.375 121 55423.25 12331.23 81.30 88888.00 2007-05-01 06:18:31.500 121 55423.28 12331.23 81.33 88888.00 2007-05-01 06:18:31.625 121 55423.28 12331.23 81.28 88888.00 2007-05-01 06:18:31.750 121 55423.28 -70425.57 136817.77 88888.00 2007-05-01 06:18:31.875 121 -92931.98 109964.98 -198636.8088888.00 2007-05-01 06:18:32.000 121 55423.28 12331.25 81.22 88888.00 2007-05-01 06:18:32.125 121 55423.30 12331.25 81.22 88888.00 2007-05-01 06:18:32.250 121 55423.25 12331.17 81.20 88888.00 2007-05-01 06:18:32.375 121 55423.25 12331.17 81.20 88888.00 2007-05-01 06:18:32.500 121 55423.25 12331.30 81.20 88888.00 2007-05-01 06:18:32.625 121 55423.28 12331.33 81.20 88888.00 2007-05-01 06:18:32.750 121 55423.28 -144153.58136817.77 88888.00 2007-05-01 06:18:32.875 121 -91293.57 109952.18 -198630.4088888.00 2007-05-01 06:18:33.000 121 55423.30 12331.25 81.22 88888.00 2007-05-01 06:18:33.125 121 55423.30 12331.25 81.28 88888.00 2007-05-01 06:18:33.250 121 55423.30 12331.25 81.25 88888.00 2007-05-01 06:18:33.375 121 55423.28 12331.23 81.17 88888.00 2007-05-01 06:18:33.500 121 55423.30 12331.25 81.17 88888.00 2007-05-01 06:18:33.625 121 55423.28 12331.35 81.22 88888.00 2007-05-01 06:18:33.750 121 55423.28 -109747.18136817.77 88888.00 2007-05-01 06:18:33.875 121 -89655.20 109952.18 -198636.8088888.00 2007-05-01 06:18:34.000 121 55423.25 12331.17 81.17 88888.00 2007-05-01 06:18:34.125 121 55423.25 12331.20 81.20 88888.00 2007-05-01 06:18:34.250 121 55423.28 12331.17 81.28 88888.00 2007-05-01 06:18:34.375 121 55423.25 12331.20 81.28 88888.00 2007-05-01 06:18:34.500 121 55423.28 12331.15 81.22 88888.00 2007-05-01 06:18:34.625 121 55423.28 12331.17 81.17 88888.00 2007-05-01 06:18:34.750 121 55423.28 -62233.57 136817.77 88888.00 2007-05-01 06:18:34.875 121 -88016.82 109945.77 -198649.6088888.00 2007-05-01 06:18:35.000 121 55423.30 12331.15 81.17 88888.00 2007-05-01 06:18:35.125 121 55423.28 12331.15 81.17 88888.00 2007-05-01 06:18:35.250 121 55423.28 12331.17 81.15 88888.00 2007-05-01 06:18:35.375 121 55423.28 12331.20 81.20 88888.00 2007-05-01 06:18:35.500 121 55423.30 12331.25 81.22 88888.00 2007-05-01 06:18:35.625 121 55423.30 12331.25 81.20 88888.00 2007-05-01 06:18:35.750 121 55423.30 -4889.57 136817.77 88888.00 2007-05-01 06:18:35.875 121 -86378.35 109952.18 -198636.8088888.00 2007-05-01 06:18:36.000 121 55423.28 12331.20 81.25 88888.00 2007-05-01 06:18:36.125 121 55423.30 12331.25 81.28 88888.00 2007-05-01 06:18:36.250 121 55423.28 12331.27 81.28 88888.00 2007-05-01 06:18:36.375 121 55423.28 12331.27 81.25 88888.00 2007-05-01 06:18:36.500 121 55423.28 12331.27 81.22 88888.00 2007-05-01 06:18:36.625 121 55423.32 12331.35 81.28 88888.00 2007-05-01 06:18:36.750 121 55423.32 -157260.77136817.77 88888.00 2007-05-01 06:18:36.875 121 -84739.98 109952.18 -198604.8088888.00 2007-05-01 06:18:37.000 121 55423.30 12331.52 81.28 88888.00 2007-05-01 06:18:37.125 121 55423.32 12331.48 81.25 88888.00 2007-05-01 06:18:37.250 121 55423.30 12331.48 81.28 88888.00 2007-05-01 06:18:37.375 121 55423.28 12331.42 81.25 88888.00 2007-05-01 06:18:37.500 121 55423.22 12331.38 81.22 88888.00 2007-05-01 06:18:37.625 121 55423.25 12331.35 81.20 88888.00 2007-05-01 06:18:37.750 121 55423.25 -150707.17136817.77 88888.00 2007-05-01 06:18:37.875 121 -83101.60 109958.57 -198624.0088888.00 2007-05-01 06:18:38.000 121 55423.28 12331.33 81.22 88888.00 2007-05-01 06:18:38.125 121 55423.30 12331.35 81.28 88888.00 2007-05-01 06:18:38.250 121 55423.32 12331.35 81.30 88888.00 2007-05-01 06:18:38.375 121 55423.32 12331.40 81.25 88888.00 2007-05-01 06:18:38.500 121 55423.32 12331.38 81.22 88888.00 2007-05-01 06:18:38.625 121 55423.30 12331.38 81.22 88888.00 2007-05-01 06:18:38.750 121 55423.25 -129407.98136817.77 88888.00 2007-05-01 06:18:38.875 121 -81463.18 109945.77 -198592.0088888.00 2007-05-01 06:18:39.000 121 55423.32 12331.52 81.40 88888.00 2007-05-01 06:18:39.125 121 55423.32 12331.52 81.35 88888.00 2007-05-01 06:18:39.250 121 55423.30 12331.48 81.28 88888.00 2007-05-01 06:18:39.375 121 55423.30 12331.55 81.28 88888.00 2007-05-01 06:18:39.500 121 55423.30 12331.58 81.28 88888.00 2007-05-01 06:18:39.625 121 55423.28 12331.48 81.25 88888.00 2007-05-01 06:18:39.750 121 55423.30 -132684.77136817.77 88888.00 2007-05-01 06:18:39.875 121 -79824.80 109952.18 -198592.0088888.00 2007-05-01 06:18:40.000 121 55423.32 12331.48 81.25 88888.00 2007-05-01 06:18:40.125 121 55423.32 12331.52 81.30 88888.00 2007-05-01 06:18:40.250 121 55423.30 12331.58 81.30 88888.00 2007-05-01 06:18:40.375 121 55423.32 12331.55 81.33 88888.00 2007-05-01 06:18:40.500 121 55423.35 12331.52 81.38 88888.00 2007-05-01 06:18:40.625 121 55423.32 12331.55 81.35 88888.00 2007-05-01 06:18:40.750 121 55423.35 -157260.77136817.77 88888.00 2007-05-01 06:18:40.875 121 -78186.35 109958.57 -198560.0088888.00 2007-05-01 06:18:41.000 121 55423.32 12331.50 81.28 88888.00 2007-05-01 06:18:41.125 121 55423.32 12331.52 81.30 88888.00 2007-05-01 06:18:41.250 121 55423.35 12331.62 81.35 88888.00 2007-05-01 06:18:41.375 121 55423.38 12331.67 81.35 88888.00 2007-05-01 06:18:41.500 121 55423.38 12331.62 81.33 88888.00 2007-05-01 06:18:41.625 121 55423.38 12331.55 81.28 88888.00 2007-05-01 06:18:41.750 121 55423.35 -106470.38136817.77 88888.00 2007-05-01 06:18:41.875 121 -76548.00 109958.57 -198572.8088888.00 2007-05-01 06:18:42.000 121 55423.38 12331.52 81.33 88888.00 2007-05-01 06:18:42.125 121 55423.38 12331.58 81.35 88888.00 2007-05-01 06:18:42.250 121 55423.38 12331.58 81.35 88888.00 2007-05-01 06:18:42.375 121 55423.32 12331.58 81.35 88888.00 2007-05-01 06:18:42.500 121 55423.32 12331.55 81.33 88888.00 2007-05-01 06:18:42.625 121 55423.35 12331.55 81.33 88888.00 2007-05-01 06:18:42.750 121 55423.32 -108108.77136817.77 88888.00 2007-05-01 06:18:42.875 121 -74909.52 109958.57 -198540.8088888.00 2007-05-01 06:18:43.000 121 55423.35 12331.60 81.33 88888.00 2007-05-01 06:18:43.125 121 55423.35 12331.58 81.30 88888.00 2007-05-01 06:18:43.250 121 55423.35 12331.58 81.35 88888.00 2007-05-01 06:18:43.375 121 55423.35 12331.52 81.33 88888.00 2007-05-01 06:18:43.500 121 55423.32 12331.52 81.30 88888.00 2007-05-01 06:18:43.625 121 55423.30 12331.60 81.35 88888.00 2007-05-01 06:18:43.750 121 55423.35 -129407.98136817.77 88888.00 2007-05-01 06:18:43.875 121 -73271.15 109945.77 -198540.8088888.00 2007-05-01 06:18:44.000 121 55423.32 12331.58 81.30 88888.00 2007-05-01 06:18:44.125 121 55423.32 12331.58 81.30 88888.00 2007-05-01 06:18:44.250 121 55423.35 12331.65 81.38 88888.00 2007-05-01 06:18:44.375 121 55423.38 12331.73 81.42 88888.00 2007-05-01 06:18:44.500 121 55423.40 12331.70 81.40 88888.00 2007-05-01 06:18:44.625 121 55423.40 12331.67 81.35 88888.00 2007-05-01 06:18:44.750 121 55423.38 -113023.98136817.77 88888.00 2007-05-01 06:18:44.875 121 -71632.80 109964.98 -198528.0088888.00 2007-05-01 06:18:45.000 121 55423.40 12331.62 81.38 88888.00 2007-05-01 06:18:45.125 121 55423.35 12331.67 81.33 88888.00 2007-05-01 06:18:45.250 121 55423.35 12331.73 81.35 88888.00 2007-05-01 06:18:45.375 121 55423.40 12331.73 81.38 88888.00 2007-05-01 06:18:45.500 121 55423.40 12331.65 81.38 88888.00 2007-05-01 06:18:45.625 121 55423.40 12331.65 81.33 88888.00 2007-05-01 06:18:45.750 121 55423.40 -129407.98136817.77 88888.00 2007-05-01 06:18:45.875 121 -69994.38 109964.98 -198528.0088888.00 2007-05-01 06:18:46.000 121 55423.38 12331.75 81.40 88888.00 2007-05-01 06:18:46.125 121 55423.38 12331.77 81.42 88888.00 2007-05-01 06:18:46.250 121 55423.40 12331.73 81.35 88888.00 2007-05-01 06:18:46.375 121 55423.38 12331.65 81.28 88888.00 2007-05-01 06:18:46.500 121 55423.38 12331.70 81.30 88888.00 2007-05-01 06:18:46.625 121 55423.38 12331.73 81.33 88888.00 2007-05-01 06:18:46.750 121 55423.40 -113023.98136817.77 88888.00 2007-05-01 06:18:46.875 121 -68356.05 109945.77 -198508.8088888.00 2007-05-01 06:18:47.000 121 55423.40 12331.80 81.38 88888.00 2007-05-01 06:18:47.125 121 55423.45 12331.83 81.40 88888.00 2007-05-01 06:18:47.250 121 55423.45 12331.83 81.38 88888.00 2007-05-01 06:18:47.375 121 55423.43 12331.88 81.38 88888.00 2007-05-01 06:18:47.500 121 55423.43 12331.85 81.38 88888.00 2007-05-01 06:18:47.625 121 55423.43 12331.85 81.42 88888.00 2007-05-01 06:18:47.750 121 55423.43 -208051.17136817.77 88888.00 2007-05-01 06:18:47.875 121 -66717.57 109945.77 -198483.2088888.00 2007-05-01 06:18:48.000 121 55423.43 12331.88 81.35 88888.00 2007-05-01 06:18:48.125 121 55423.43 12331.88 81.38 88888.00 2007-05-01 06:18:48.250 121 55423.43 12331.85 81.38 88888.00 2007-05-01 06:18:48.375 121 55423.43 12331.88 81.40 88888.00 2007-05-01 06:18:48.500 121 55423.40 12331.95 81.38 88888.00 2007-05-01 06:18:48.625 121 55423.38 12331.95 81.42 88888.00 2007-05-01 06:18:48.750 121 55423.43 -131046.38136817.77 88888.00 2007-05-01 06:18:48.875 121 -65079.20 109958.57 -198470.4088888.00 2007-05-01 06:18:49.000 121 55423.40 12331.90 81.40 88888.00 2007-05-01 06:18:49.125 121 55423.40 12331.95 81.40 88888.00 2007-05-01 06:18:49.250 121 55423.38 12331.90 81.38 88888.00 2007-05-01 06:18:49.375 121 55423.40 12331.90 81.35 88888.00 2007-05-01 06:18:49.500 121 55423.43 12331.83 81.35 88888.00 2007-05-01 06:18:49.625 121 55423.43 12331.88 81.38 88888.00 2007-05-01 06:18:49.750 121 55423.43 -109747.18136817.77 88888.00 2007-05-01 06:18:49.875 121 -63440.78 109964.98 -198451.2088888.00 2007-05-01 06:18:50.000 121 55423.45 12331.95 81.38 88888.00 2007-05-01 06:18:50.125 121 55423.47 12332.02 81.38 88888.00 2007-05-01 06:18:50.250 121 55423.50 12332.00 81.38 88888.00 2007-05-01 06:18:50.375 121 55423.53 12332.00 81.38 88888.00 2007-05-01 06:18:50.500 121 55423.47 12331.95 81.42 88888.00 2007-05-01 06:18:50.625 121 55423.47 12331.95 81.42 88888.00 2007-05-01 06:18:50.750 121 55423.47 -198220.77136817.77 88888.00 2007-05-01 06:18:50.875 121 -61802.38 109945.77 -198470.4088888.00 2007-05-01 06:18:51.000 121 55423.45 12331.98 81.35 88888.00 2007-05-01 06:18:51.125 121 55423.47 12332.02 81.38 88888.00 2007-05-01 06:18:51.250 121 55423.47 12331.98 81.40 88888.00 2007-05-01 06:18:51.375 121 55423.47 12331.95 81.35 88888.00 2007-05-01 06:18:51.500 121 55423.47 12331.90 81.38 88888.00 2007-05-01 06:18:51.625 121 55423.47 12331.90 81.38 88888.00 2007-05-01 06:18:51.750 121 55423.47 -206412.77136817.77 88888.00 2007-05-01 06:18:51.875 121 -60163.93 109964.98 -198489.6088888.00 2007-05-01 06:18:52.000 121 55423.53 12331.95 81.45 88888.00 2007-05-01 06:18:52.125 121 55423.55 12331.95 81.38 88888.00 2007-05-01 06:18:52.250 121 55423.53 12331.88 81.28 88888.00 2007-05-01 06:18:52.375 121 55423.45 12331.88 81.28 88888.00 2007-05-01 06:18:52.500 121 55423.45 12331.95 81.30 88888.00 2007-05-01 06:18:52.625 121 55423.47 12331.92 81.33 88888.00 2007-05-01 06:18:52.750 121 55423.50 -126131.18136817.77 88888.00 2007-05-01 06:18:52.875 121 -58525.60 109964.98 -198476.8088888.00 2007-05-01 06:18:53.000 121 55423.50 12331.83 81.30 88888.00 2007-05-01 06:18:53.125 121 55423.50 12331.80 81.33 88888.00 2007-05-01 06:18:53.250 121 55423.53 12331.80 81.35 88888.00 2007-05-01 06:18:53.375 121 55423.53 12331.88 81.35 88888.00 2007-05-01 06:18:53.500 121 55423.55 12331.92 81.28 88888.00 2007-05-01 06:18:53.625 121 55423.55 12331.88 81.25 88888.00 2007-05-01 06:18:53.750 121 55423.55 -124492.77136817.77 88888.00 2007-05-01 06:18:53.875 121 -56887.12 109971.38 -198483.2088888.00 2007-05-01 06:18:54.000 121 55423.57 12331.88 81.25 88888.00 2007-05-01 06:18:54.125 121 55423.57 12331.90 81.28 88888.00 2007-05-01 06:18:54.250 121 55423.53 12331.98 81.33 88888.00 2007-05-01 06:18:54.375 121 55423.53 12331.98 81.35 88888.00 2007-05-01 06:18:54.500 121 55423.53 12331.92 81.38 88888.00 2007-05-01 06:18:54.625 121 55423.53 12331.95 81.38 88888.00 2007-05-01 06:18:54.750 121 55423.57 -121215.98136817.77 88888.00 2007-05-01 06:18:54.875 121 -55248.82 109958.57 -198457.6088888.00 2007-05-01 06:18:55.000 121 55423.57 12331.90 81.25 88888.00 2007-05-01 06:18:55.125 121 55423.53 12331.92 81.28 88888.00 2007-05-01 06:18:55.250 121 55423.57 12331.98 81.33 88888.00 2007-05-01 06:18:55.375 121 55423.57 12331.90 81.28 88888.00 2007-05-01 06:18:55.500 121 55423.53 12331.90 81.28 88888.00 2007-05-01 06:18:55.625 121 55423.55 12331.95 81.30 88888.00 2007-05-01 06:18:55.750 121 55423.57 -188390.38136817.77 88888.00 2007-05-01 06:18:55.875 121 -53610.32 109964.98 -198457.6088888.00 2007-05-01 06:18:56.000 121 55423.60 12331.90 81.33 88888.00 2007-05-01 06:18:56.125 121 55423.62 12331.85 81.30 88888.00 2007-05-01 06:18:56.250 121 55423.62 12331.90 81.35 88888.00 2007-05-01 06:18:56.375 121 55423.65 12331.95 81.30 88888.00 2007-05-01 06:18:56.500 121 55423.62 12331.90 81.22 88888.00 2007-05-01 06:18:56.625 121 55423.62 12331.88 81.20 88888.00 2007-05-01 06:18:56.750 121 55423.60 -132684.77136817.77 88888.00 2007-05-01 06:18:56.875 121 -51972.00 109952.18 -198483.2088888.00 2007-05-01 06:18:57.000 121 55423.68 12331.88 81.22 88888.00 2007-05-01 06:18:57.125 121 55423.68 12331.85 81.22 88888.00 2007-05-01 06:18:57.250 121 55423.62 12331.88 81.22 88888.00 2007-05-01 06:18:57.375 121 55423.62 12331.85 81.22 88888.00 2007-05-01 06:18:57.500 121 55423.65 12331.92 81.30 88888.00 2007-05-01 06:18:57.625 121 55423.68 12331.90 81.28 88888.00 2007-05-01 06:18:57.750 121 55423.65 -191667.17136817.77 88888.00 2007-05-01 06:18:57.875 121 -50333.60 109958.57 -198476.8088888.00 2007-05-01 06:18:58.000 121 55423.65 12331.92 81.30 88888.00 2007-05-01 06:18:58.125 121 55423.72 12331.92 81.30 88888.00 2007-05-01 06:18:58.250 121 55423.68 12331.88 81.30 88888.00 2007-05-01 06:18:58.375 121 55423.65 12331.88 81.25 88888.00 2007-05-01 06:18:58.500 121 55423.68 12331.92 81.22 88888.00 2007-05-01 06:18:58.625 121 55423.68 12331.92 81.20 88888.00 2007-05-01 06:18:58.750 121 55423.68 -188390.38136817.77 88888.00 2007-05-01 06:18:58.875 121 -48695.20 109958.57 -198476.8088888.00 2007-05-01 06:18:59.000 121 55423.70 12331.80 81.15 88888.00 2007-05-01 06:18:59.125 121 55423.70 12331.83 81.25 88888.00 2007-05-01 06:18:59.250 121 55423.72 12331.90 81.30 88888.00 2007-05-01 06:18:59.375 121 55423.72 12331.98 81.28 88888.00 2007-05-01 06:18:59.500 121 55423.75 12331.98 81.22 88888.00 2007-05-01 06:18:59.625 121 55423.72 12331.90 81.22 88888.00 2007-05-01 06:18:59.750 121 55423.70 -181836.77136817.77 88888.00 2007-05-01 06:18:59.875 121 -47056.80 109971.38 -198483.2088888.00 2007-05-01 06:19:00.000 121 55423.72 12331.83 81.17 88888.00 2007-05-01 06:19:00.125 121 55423.75 12331.88 81.20 88888.00 2007-05-01 06:19:00.250 121 55423.75 12331.90 81.20 88888.00 2007-05-01 06:19:00.375 121 55423.72 12331.85 81.15 88888.00 2007-05-01 06:19:00.500 121 55423.72 12331.88 81.17 88888.00 2007-05-01 06:19:00.625 121 55423.75 12331.90 81.22 88888.00 2007-05-01 06:19:00.750 121 55423.75 -183475.17136817.77 88888.00 2007-05-01 06:19:00.875 121 -45418.40 109984.18 -198464.0088888.00 2007-05-01 06:19:01.000 121 55423.78 12331.88 81.20 88888.00 2007-05-01 06:19:01.125 121 55423.78 12331.83 81.17 88888.00 2007-05-01 06:19:01.250 121 55423.78 12331.80 81.17 88888.00 2007-05-01 06:19:01.375 121 55423.78 12331.80 81.20 88888.00 2007-05-01 06:19:01.500 121 55423.75 12331.90 81.28 88888.00 2007-05-01 06:19:01.625 121 55423.78 12331.92 81.30 88888.00 2007-05-01 06:19:01.750 121 55423.78 -119577.57136817.77 88888.00 2007-05-01 06:19:01.875 121 -43780.00 109945.77 -198470.4088888.00 2007-05-01 06:19:02.000 121 55423.78 12331.83 81.20 88888.00 2007-05-01 06:19:02.125 121 55423.82 12331.77 81.17 88888.00 2007-05-01 06:19:02.250 121 55423.82 12331.80 81.17 88888.00 2007-05-01 06:19:02.375 121 55423.80 12331.90 81.25 88888.00 2007-05-01 06:19:02.500 121 55423.80 12331.83 81.25 88888.00 2007-05-01 06:19:02.625 121 55423.80 12331.80 81.22 88888.00 2007-05-01 06:19:02.750 121 55423.80 -208051.17136817.77 88888.00 2007-05-01 06:19:02.875 121 -42141.60 109958.57 -198489.6088888.00 2007-05-01 06:19:03.000 121 55423.82 12331.85 81.20 88888.00 2007-05-01 06:19:03.125 121 55423.80 12331.88 81.25 88888.00 2007-05-01 06:19:03.250 121 55423.80 12331.92 81.22 88888.00 2007-05-01 06:19:03.375 121 55423.82 12331.83 81.20 88888.00 2007-05-01 06:19:03.500 121 55423.80 12331.77 81.10 88888.00 2007-05-01 06:19:03.625 121 55423.80 12331.85 81.10 88888.00 2007-05-01 06:19:03.750 121 55423.80 -185113.58136817.77 88888.00 2007-05-01 06:19:03.875 121 -40503.20 109958.57 -198483.2088888.00 2007-05-01 06:19:04.000 121 55423.78 12331.80 81.15 88888.00 2007-05-01 06:19:04.125 121 55423.85 12331.88 81.15 88888.00 2007-05-01 06:19:04.250 121 55423.82 12331.95 81.10 88888.00 2007-05-01 06:19:04.375 121 55423.88 12331.92 81.10 88888.00 2007-05-01 06:19:04.500 121 55423.85 12331.85 81.10 88888.00 2007-05-01 06:19:04.625 121 55423.85 12331.88 81.12 88888.00 2007-05-01 06:19:04.750 121 55423.88 -193305.58136817.77 88888.00 2007-05-01 06:19:04.875 121 -38864.75 109945.77 -198464.0088888.00 2007-05-01 06:19:05.000 121 55423.88 12331.85 81.17 88888.00 2007-05-01 06:19:05.125 121 55423.90 12331.83 81.15 88888.00 2007-05-01 06:19:05.250 121 55423.88 12331.75 81.12 88888.00 2007-05-01 06:19:05.375 121 55423.88 12331.73 81.12 88888.00 2007-05-01 06:19:05.500 121 55423.90 12331.80 81.10 88888.00 2007-05-01 06:19:05.625 121 55423.88 12331.85 81.10 88888.00 2007-05-01 06:19:05.750 121 55423.88 -208051.17136817.77 88888.00 2007-05-01 06:19:05.875 121 -37226.43 109952.18 -198489.6088888.00 2007-05-01 06:19:06.000 121 55423.88 12331.92 81.10 88888.00 2007-05-01 06:19:06.125 121 55423.90 12331.92 81.10 88888.00 2007-05-01 06:19:06.250 121 55423.88 12331.90 81.03 88888.00 2007-05-01 06:19:06.375 121 55423.88 12331.90 81.08 88888.00 2007-05-01 06:19:06.500 121 55423.85 12331.88 81.12 88888.00 2007-05-01 06:19:06.625 121 55423.85 12331.88 81.08 88888.00 2007-05-01 06:19:06.750 121 55423.85 -108108.77136817.77 88888.00 2007-05-01 06:19:06.875 121 -35587.93 109945.77 -198489.6088888.00 2007-05-01 06:19:07.000 121 55423.85 12331.73 81.00 88888.00 2007-05-01 06:19:07.125 121 55423.82 12331.73 80.97 88888.00 2007-05-01 06:19:07.250 121 55423.82 12331.73 81.00 88888.00 2007-05-01 06:19:07.375 121 55423.85 12331.73 81.08 88888.00 2007-05-01 06:19:07.500 121 55423.85 12331.75 81.08 88888.00 2007-05-01 06:19:07.625 121 55423.90 12331.77 81.10 88888.00 2007-05-01 06:19:07.750 121 55423.90 -191667.17136817.77 88888.00 2007-05-01 06:19:07.875 121 -33949.55 109952.18 -198496.0088888.00 2007-05-01 06:19:08.000 121 55423.85 12331.73 81.08 88888.00 2007-05-01 06:19:08.125 121 55423.88 12331.73 81.08 88888.00 2007-05-01 06:19:08.250 121 55423.90 12331.73 81.05 88888.00 2007-05-01 06:19:08.375 121 55423.93 12331.77 81.05 88888.00 2007-05-01 06:19:08.500 121 55423.93 12331.77 81.05 88888.00 2007-05-01 06:19:08.625 121 55423.93 12331.80 81.12 88888.00 2007-05-01 06:19:08.750 121 55423.95 -193305.58136817.77 88888.00 2007-05-01 06:19:08.875 121 -32311.17 109964.98 -198489.6088888.00 2007-05-01 06:19:09.000 121 55423.95 12331.80 80.97 88888.00 2007-05-01 06:19:09.125 121 55423.95 12331.85 80.97 88888.00 2007-05-01 06:19:09.250 121 55423.97 12331.85 81.00 88888.00 2007-05-01 06:19:09.375 121 55423.95 12331.75 81.00 88888.00 2007-05-01 06:19:09.500 121 55423.95 12331.75 80.97 88888.00 2007-05-01 06:19:09.625 121 55423.95 12331.75 80.97 88888.00 2007-05-01 06:19:09.750 121 55423.95 -194943.98136817.77 88888.00 2007-05-01 06:19:09.875 121 -30672.75 109964.98 -198496.0088888.00 2007-05-01 06:19:10.000 121 55423.95 12331.70 80.95 88888.00 2007-05-01 06:19:10.125 121 55423.95 12331.65 80.97 88888.00 2007-05-01 06:19:10.250 121 55423.93 12331.62 80.90 88888.00 2007-05-01 06:19:10.375 121 55423.93 12331.58 80.90 88888.00 2007-05-01 06:19:10.500 121 55423.90 12331.55 80.92 88888.00 2007-05-01 06:19:10.625 121 55423.97 12331.58 80.92 88888.00 2007-05-01 06:19:10.750 121 55423.97 -172006.38136817.77 88888.00 2007-05-01 06:19:10.875 121 -29034.35 109939.38 -198560.0088888.00 2007-05-01 06:19:11.000 121 55423.95 12331.58 80.88 88888.00 2007-05-01 06:19:11.125 121 55423.97 12331.60 80.90 88888.00 2007-05-01 06:19:11.250 121 55423.97 12331.60 80.95 88888.00 2007-05-01 06:19:11.375 121 55424.00 12331.58 80.92 88888.00 2007-05-01 06:19:11.500 121 55424.00 12331.62 80.90 88888.00 2007-05-01 06:19:11.625 121 55423.95 12331.62 80.90 88888.00 2007-05-01 06:19:11.750 121 55423.93 -170367.98136817.77 88888.00 2007-05-01 06:19:11.875 121 -27396.00 109952.18 -198572.8088888.00 2007-05-01 06:19:12.000 121 55423.95 12331.58 80.88 88888.00 2007-05-01 06:19:12.125 121 55424.00 12331.60 80.92 88888.00 2007-05-01 06:19:12.250 121 55423.97 12331.65 80.92 88888.00 2007-05-01 06:19:12.375 121 55424.03 12331.58 80.85 88888.00 2007-05-01 06:19:12.500 121 55423.97 12331.55 80.83 88888.00 2007-05-01 06:19:12.625 121 55424.00 12331.58 80.88 88888.00 2007-05-01 06:19:12.750 121 55424.00 -209689.58136817.77 88888.00 2007-05-01 06:19:12.875 121 -25757.60 109964.98 -198560.0088888.00 2007-05-01 06:19:13.000 121 55424.03 12331.67 80.83 88888.00 2007-05-01 06:19:13.125 121 55424.03 12331.70 80.85 88888.00 2007-05-01 06:19:13.250 121 55424.05 12331.55 80.88 88888.00 2007-05-01 06:19:13.375 121 55424.05 12331.52 80.80 88888.00 2007-05-01 06:19:13.500 121 55424.00 12331.50 80.70 88888.00 2007-05-01 06:19:13.625 121 55424.00 12331.52 80.83 88888.00 2007-05-01 06:19:13.750 121 55424.03 -117939.18136817.77 88888.00 2007-05-01 06:19:13.875 121 -24119.17 109958.57 -198566.4088888.00 2007-05-01 06:19:14.000 121 55423.97 12331.48 80.75 88888.00 2007-05-01 06:19:14.125 121 55424.00 12331.52 80.75 88888.00 2007-05-01 06:19:14.250 121 55424.00 12331.50 80.72 88888.00 2007-05-01 06:19:14.375 121 55423.97 12331.55 80.72 88888.00 2007-05-01 06:19:14.500 121 55423.97 12331.60 80.72 88888.00 2007-05-01 06:19:14.625 121 55424.00 12331.60 80.75 88888.00 2007-05-01 06:19:14.750 121 55424.03 155673.62 136817.77 88888.00 2007-05-01 06:19:14.875 121 -22480.80 109952.18 -198560.0088888.00 2007-05-01 06:19:15.000 121 55424.00 12331.55 80.70 88888.00 2007-05-01 06:19:15.125 121 55424.03 12331.52 80.65 88888.00 2007-05-01 06:19:15.250 121 55424.05 12331.52 80.70 88888.00 2007-05-01 06:19:15.375 121 55424.03 12331.50 80.70 88888.00 2007-05-01 06:19:15.500 121 55424.03 12331.50 80.72 88888.00 2007-05-01 06:19:15.625 121 55424.03 12331.55 80.72 88888.00 2007-05-01 06:19:15.750 121 55424.03 -165452.77136817.77 88888.00 2007-05-01 06:19:15.875 121 -20842.33 109964.98 -198553.6088888.00 2007-05-01 06:19:16.000 121 55424.03 12331.52 80.67 88888.00 2007-05-01 06:19:16.125 121 55424.05 12331.50 80.70 88888.00 2007-05-01 06:19:16.250 121 55424.05 12331.50 80.72 88888.00 2007-05-01 06:19:16.375 121 55424.03 12331.52 80.70 88888.00 2007-05-01 06:19:16.500 121 55424.00 12331.55 80.62 88888.00 2007-05-01 06:19:16.625 121 55424.03 12331.52 80.62 88888.00 2007-05-01 06:19:16.750 121 55424.07 -170367.98136817.77 88888.00 2007-05-01 06:19:16.875 121 -19204.00 109964.98 -198604.8088888.00 2007-05-01 06:19:17.000 121 55424.07 12331.45 80.60 88888.00 2007-05-01 06:19:17.125 121 55424.07 12331.45 80.58 88888.00 2007-05-01 06:19:17.250 121 55424.05 12331.42 80.62 88888.00 2007-05-01 06:19:17.375 121 55424.07 12331.45 80.65 88888.00 2007-05-01 06:19:17.500 121 55424.07 12331.50 80.70 88888.00 2007-05-01 06:19:17.625 121 55424.07 12331.45 80.62 88888.00 2007-05-01 06:19:17.750 121 55424.10 -178559.98136817.77 88888.00 2007-05-01 06:19:17.875 121 -17565.55 109945.77 -198592.0088888.00 2007-05-01 06:19:18.000 121 55424.07 12331.33 80.58 88888.00 2007-05-01 06:19:18.125 121 55424.07 12331.38 80.60 88888.00 2007-05-01 06:19:18.250 121 55424.07 12331.42 80.60 88888.00 2007-05-01 06:19:18.375 121 55424.07 12331.38 80.55 88888.00 2007-05-01 06:19:18.500 121 55424.05 12331.30 80.50 88888.00 2007-05-01 06:19:18.625 121 55424.07 12331.30 80.55 88888.00 2007-05-01 06:19:18.750 121 55424.10 -165452.77136817.77 88888.00 2007-05-01 06:19:18.875 121 -15927.17 109958.57 -198617.6088888.00 2007-05-01 06:19:19.000 121 55424.07 12331.27 80.45 88888.00 2007-05-01 06:19:19.125 121 55424.07 12331.30 80.45 88888.00 2007-05-01 06:19:19.250 121 55424.07 12331.30 80.53 88888.00 2007-05-01 06:19:19.375 121 55424.07 12331.35 80.55 88888.00 2007-05-01 06:19:19.500 121 55424.07 12331.38 80.55 88888.00 2007-05-01 06:19:19.625 121 55424.10 12331.38 80.55 88888.00 2007-05-01 06:19:19.750 121 55424.10 -163814.38136817.77 88888.00 2007-05-01 06:19:19.875 121 -14288.77 109958.57 -198630.4088888.00 2007-05-01 06:19:20.000 121 55424.05 12331.27 80.45 88888.00 2007-05-01 06:19:20.125 121 55424.10 12331.35 80.47 88888.00 2007-05-01 06:19:20.250 121 55424.07 12331.30 80.45 88888.00 2007-05-01 06:19:20.375 121 55424.10 12331.35 80.47 88888.00 2007-05-01 06:19:20.500 121 55424.07 12331.35 80.47 88888.00 2007-05-01 06:19:20.625 121 55424.07 12331.30 80.45 88888.00 2007-05-01 06:19:20.750 121 55424.07 -158899.17136817.77 88888.00 2007-05-01 06:19:20.875 121 -12650.30 109952.18 -198636.8088888.00 2007-05-01 06:19:21.000 121 55424.12 12331.27 80.38 88888.00 2007-05-01 06:19:21.125 121 55424.15 12331.25 80.40 88888.00 2007-05-01 06:19:21.250 121 55424.12 12331.20 80.35 88888.00 2007-05-01 06:19:21.375 121 55424.10 12331.20 80.40 88888.00 2007-05-01 06:19:21.500 121 55424.12 12331.27 80.47 88888.00 2007-05-01 06:19:21.625 121 55424.15 12331.33 80.42 88888.00 2007-05-01 06:19:21.750 121 55424.15 -183475.17136817.77 88888.00 2007-05-01 06:19:21.875 121 -11011.95 109964.98 -198624.0088888.00 2007-05-01 06:19:22.000 121 55424.10 12331.30 80.42 88888.00 2007-05-01 06:19:22.125 121 55424.10 12331.33 80.47 88888.00 2007-05-01 06:19:22.250 121 55424.15 12331.25 80.47 88888.00 2007-05-01 06:19:22.375 121 55424.15 12331.20 80.40 88888.00 2007-05-01 06:19:22.500 121 55424.10 12331.15 80.33 88888.00 2007-05-01 06:19:22.625 121 55424.10 12331.10 80.28 88888.00 2007-05-01 06:19:22.750 121 55424.10 -178559.98136817.77 88888.00 2007-05-01 06:19:22.875 121 -9373.58 109958.57 -198662.4088888.00 2007-05-01 06:19:23.000 121 55424.12 12331.12 80.38 88888.00 2007-05-01 06:19:23.125 121 55424.10 12331.15 80.35 88888.00 2007-05-01 06:19:23.250 121 55424.12 12331.17 80.30 88888.00 2007-05-01 06:19:23.375 121 55424.10 12331.12 80.38 88888.00 2007-05-01 06:19:23.500 121 55424.07 12331.10 80.38 88888.00 2007-05-01 06:19:23.625 121 55424.10 12331.10 80.35 88888.00 2007-05-01 06:19:23.750 121 55424.07 -175283.17136817.77 88888.00 2007-05-01 06:19:23.875 121 -7735.18 109964.98 -198668.8088888.00 2007-05-01 06:19:24.000 121 55424.10 12331.12 80.28 88888.00 2007-05-01 06:19:24.125 121 55424.12 12331.10 80.22 88888.00 2007-05-01 06:19:24.250 121 55424.10 12331.12 80.22 88888.00 2007-05-01 06:19:24.375 121 55424.10 12331.05 80.25 88888.00 2007-05-01 06:19:24.500 121 55424.10 12331.02 80.25 88888.00 2007-05-01 06:19:24.625 121 55424.10 12331.10 80.33 88888.00 2007-05-01 06:19:24.750 121 55424.12 -183475.17136817.77 88888.00 2007-05-01 06:19:24.875 121 -6096.77 109952.18 -198681.6088888.00 2007-05-01 06:19:25.000 121 55424.10 12331.17 80.28 88888.00 2007-05-01 06:19:25.125 121 55424.12 12331.23 80.25 88888.00 2007-05-01 06:19:25.250 121 55424.12 12331.20 80.25 88888.00 2007-05-01 06:19:25.375 121 55424.15 12331.17 80.30 88888.00 2007-05-01 06:19:25.500 121 55424.15 12331.10 80.28 88888.00 2007-05-01 06:19:25.625 121 55424.15 12331.15 80.25 88888.00 2007-05-01 06:19:25.750 121 55424.15 -181836.77136817.77 88888.00 2007-05-01 06:19:25.875 121 -4458.40 109952.18 -198681.6088888.00 2007-05-01 06:19:26.000 121 55424.12 12330.98 80.22 88888.00 2007-05-01 06:19:26.125 121 55424.15 12331.00 80.20 88888.00 2007-05-01 06:19:26.250 121 55424.12 12330.98 80.20 88888.00 2007-05-01 06:19:26.375 121 55424.10 12331.05 80.20 88888.00 2007-05-01 06:19:26.500 121 55424.15 12331.05 80.25 88888.00 2007-05-01 06:19:26.625 121 55424.12 12331.02 80.25 88888.00 2007-05-01 06:19:26.750 121 55424.12 -180198.38136817.77 88888.00 2007-05-01 06:19:26.875 121 -2819.97 109958.57 -198688.0088888.00 2007-05-01 06:19:27.000 121 55424.15 12330.95 80.15 88888.00 2007-05-01 06:19:27.125 121 55424.15 12331.00 80.20 88888.00 2007-05-01 06:19:27.250 121 55424.15 12331.10 80.25 88888.00 2007-05-01 06:19:27.375 121 55424.15 12331.10 80.28 88888.00 2007-05-01 06:19:27.500 121 55424.18 12331.02 80.17 88888.00 2007-05-01 06:19:27.625 121 55424.15 12331.10 80.17 88888.00 2007-05-01 06:19:27.750 121 55424.15 -173644.77136817.77 88888.00 2007-05-01 06:19:27.875 121 -1181.55 109952.18 -198688.0088888.00 2007-05-01 06:19:28.000 121 55424.18 12331.02 80.20 88888.00 2007-05-01 06:19:28.125 121 55424.20 12331.10 80.25 88888.00 2007-05-01 06:19:28.250 121 55424.20 12331.15 80.30 88888.00 2007-05-01 06:19:28.375 121 55424.18 12331.08 80.22 88888.00 2007-05-01 06:19:28.500 121 55424.18 12330.95 80.12 88888.00 2007-05-01 06:19:28.625 121 55424.18 12331.02 80.15 88888.00 2007-05-01 06:19:28.750 121 55424.15 -170367.98136817.77 88888.00 2007-05-01 06:19:28.875 121 456.88 109945.77 -198675.2088888.00 2007-05-01 06:19:29.000 121 55424.18 12331.10 80.17 88888.00 2007-05-01 06:19:29.125 121 55424.18 12331.08 80.20 88888.00 2007-05-01 06:19:29.250 121 55424.18 12331.02 80.10 88888.00 2007-05-01 06:19:29.375 121 55424.12 12331.00 80.10 88888.00 2007-05-01 06:19:29.500 121 55424.10 12331.12 80.17 88888.00 2007-05-01 06:19:29.625 121 55424.15 12331.12 80.20 88888.00 2007-05-01 06:19:29.750 121 55424.15 176972.83 136817.77 88888.00 2007-05-01 06:19:29.875 121 2095.20 109945.77 -198700.8088888.00 2007-05-01 06:19:30.000 121 55424.15 12331.05 80.10 88888.00 2007-05-01 06:19:30.125 121 55424.20 12331.12 80.12 88888.00 2007-05-01 06:19:30.250 121 55424.20 12331.05 80.15 88888.00 2007-05-01 06:19:30.375 121 55424.20 12330.98 80.17 88888.00 2007-05-01 06:19:30.500 121 55424.20 12330.92 80.12 88888.00 2007-05-01 06:19:30.625 121 55424.15 12330.90 80.05 88888.00 2007-05-01 06:19:30.750 121 55424.12 168780.83 136817.77 88888.00 2007-05-01 06:19:30.875 121 3733.60 109958.57 -198713.6088888.00 2007-05-01 06:19:31.000 121 55424.15 12330.98 80.15 88888.00 2007-05-01 06:19:31.125 121 55424.18 12330.90 80.10 88888.00 2007-05-01 06:19:31.250 121 55424.15 12330.88 80.08 88888.00 2007-05-01 06:19:31.375 121 55424.12 12330.92 80.05 88888.00 2007-05-01 06:19:31.500 121 55424.12 12330.95 80.10 88888.00 2007-05-01 06:19:31.625 121 55424.10 12330.95 80.12 88888.00 2007-05-01 06:19:31.750 121 55424.12 167142.42 136817.77 88888.00 2007-05-01 06:19:31.875 121 5372.00 109945.77 -198739.2088888.00 2007-05-01 06:19:32.000 121 55424.12 12330.83 80.10 88888.00 2007-05-01 06:19:32.125 121 55424.07 12330.85 80.10 88888.00 2007-05-01 06:19:32.250 121 55424.10 12330.85 80.12 88888.00 2007-05-01 06:19:32.375 121 55424.15 12330.90 80.15 88888.00 2007-05-01 06:19:32.500 121 55424.12 12330.95 80.12 88888.00 2007-05-01 06:19:32.625 121 55424.12 12330.83 80.10 88888.00 2007-05-01 06:19:32.750 121 55424.10 178611.23 136817.77 88888.00 2007-05-01 06:19:32.875 121 7010.40 109952.18 -198752.0088888.00 2007-05-01 06:19:33.000 121 55424.12 12330.80 80.03 88888.00 2007-05-01 06:19:33.125 121 55424.12 12330.88 80.00 88888.00 2007-05-01 06:19:33.250 121 55424.12 12330.95 80.05 88888.00 2007-05-01 06:19:33.375 121 55424.15 12330.88 80.12 88888.00 2007-05-01 06:19:33.500 121 55424.15 12330.92 80.17 88888.00 2007-05-01 06:19:33.625 121 55424.18 12330.92 80.12 88888.00 2007-05-01 06:19:33.750 121 55424.18 170419.23 136817.77 88888.00 2007-05-01 06:19:33.875 121 8648.83 109958.57 -198720.0088888.00 2007-05-01 06:19:34.000 121 55424.15 12330.88 80.05 88888.00 2007-05-01 06:19:34.125 121 55424.15 12330.90 80.08 88888.00 2007-05-01 06:19:34.250 121 55424.15 12330.85 80.05 88888.00 2007-05-01 06:19:34.375 121 55424.12 12330.90 80.05 88888.00 2007-05-01 06:19:34.500 121 55424.15 12330.90 80.10 88888.00 2007-05-01 06:19:34.625 121 55424.18 12330.83 80.05 88888.00 2007-05-01 06:19:34.750 121 55424.18 175334.42 136817.77 88888.00 2007-05-01 06:19:34.875 121 10287.23 109964.98 -198745.6088888.00 2007-05-01 06:19:35.000 121 55424.18 12330.80 80.03 88888.00 2007-05-01 06:19:35.125 121 55424.15 12330.80 80.03 88888.00 2007-05-01 06:19:35.250 121 55424.12 12330.83 79.97 88888.00 2007-05-01 06:19:35.375 121 55424.12 12330.88 80.03 88888.00 2007-05-01 06:19:35.500 121 55424.12 12330.90 80.08 88888.00 2007-05-01 06:19:35.625 121 55424.15 12330.85 80.08 88888.00 2007-05-01 06:19:35.750 121 55424.15 -183475.17136817.77 88888.00 2007-05-01 06:19:35.875 121 11925.65 109945.77 -198771.2088888.00 2007-05-01 06:19:36.000 121 55424.12 12330.70 80.03 88888.00 2007-05-01 06:19:36.125 121 55424.15 12330.75 80.08 88888.00 2007-05-01 06:19:36.250 121 55424.15 12330.80 80.03 88888.00 2007-05-01 06:19:36.375 121 55424.12 12330.75 80.00 88888.00 2007-05-01 06:19:36.500 121 55424.12 12330.67 79.97 88888.00 2007-05-01 06:19:36.625 121 55424.12 12330.70 79.97 88888.00 2007-05-01 06:19:36.750 121 55424.12 -188390.38136817.77 88888.00 2007-05-01 06:19:36.875 121 13563.98 109984.18 -198784.0088888.00 2007-05-01 06:19:37.000 121 55424.18 12330.62 79.95 88888.00 2007-05-01 06:19:37.125 121 55424.18 12330.60 79.95 88888.00 2007-05-01 06:19:37.250 121 55424.15 12330.65 80.03 88888.00 2007-05-01 06:19:37.375 121 55424.18 12330.73 80.00 88888.00 2007-05-01 06:19:37.500 121 55424.15 12330.70 79.95 88888.00 2007-05-01 06:19:37.625 121 55424.12 12330.62 79.97 88888.00 2007-05-01 06:19:37.750 121 55424.18 168780.83 136817.77 88888.00 2007-05-01 06:19:37.875 121 15202.38 109958.57 -198790.4088888.00 2007-05-01 06:19:38.000 121 55424.15 12330.65 79.90 88888.00 2007-05-01 06:19:38.125 121 55424.12 12330.70 79.92 88888.00 2007-05-01 06:19:38.250 121 55424.12 12330.73 79.97 88888.00 2007-05-01 06:19:38.375 121 55424.20 12330.75 79.97 88888.00 2007-05-01 06:19:38.500 121 55424.18 12330.70 79.92 88888.00 2007-05-01 06:19:38.625 121 55424.15 12330.67 80.00 88888.00 2007-05-01 06:19:38.750 121 55424.15 137651.23 136817.77 88888.00 2007-05-01 06:19:38.875 121 16840.80 109952.18 -198777.6088888.00 2007-05-01 06:19:39.000 121 55424.15 12330.65 79.85 88888.00 2007-05-01 06:19:39.125 121 55424.15 12330.65 79.90 88888.00 2007-05-01 06:19:39.250 121 55424.18 12330.62 79.92 88888.00 2007-05-01 06:19:39.375 121 55424.20 12330.65 79.90 88888.00 2007-05-01 06:19:39.500 121 55424.15 12330.65 79.83 88888.00 2007-05-01 06:19:39.625 121 55424.15 12330.67 79.88 88888.00 2007-05-01 06:19:39.750 121 55424.15 181888.02 136817.77 88888.00 2007-05-01 06:19:39.875 121 18479.20 109945.77 -198777.6088888.00 2007-05-01 06:19:40.000 121 55424.20 12330.70 79.90 88888.00 2007-05-01 06:19:40.125 121 55424.18 12330.73 79.90 88888.00 2007-05-01 06:19:40.250 121 55424.15 12330.70 79.88 88888.00 2007-05-01 06:19:40.375 121 55424.12 12330.70 79.92 88888.00 2007-05-01 06:19:40.500 121 55424.15 12330.67 79.88 88888.00 2007-05-01 06:19:40.625 121 55424.18 12330.67 79.88 88888.00 2007-05-01 06:19:40.750 121 55424.18 175334.42 136817.77 88888.00 2007-05-01 06:19:40.875 121 20117.55 109952.18 -198777.6088888.00 2007-05-01 06:19:41.000 121 55424.18 12330.67 79.92 88888.00 2007-05-01 06:19:41.125 121 55424.18 12330.70 80.00 88888.00 2007-05-01 06:19:41.250 121 55424.20 12330.73 79.97 88888.00 2007-05-01 06:19:41.375 121 55424.18 12330.62 79.90 88888.00 2007-05-01 06:19:41.500 121 55424.15 12330.58 79.88 88888.00 2007-05-01 06:19:41.625 121 55424.18 12330.55 79.88 88888.00 2007-05-01 06:19:41.750 121 55424.12 -153983.98136817.77 88888.00 2007-05-01 06:19:41.875 121 21756.03 109952.18 -198816.0088888.00 2007-05-01 06:19:42.000 121 55424.10 12330.55 79.88 88888.00 2007-05-01 06:19:42.125 121 55424.10 12330.58 79.83 88888.00 2007-05-01 06:19:42.250 121 55424.12 12330.52 79.80 88888.00 2007-05-01 06:19:42.375 121 55424.10 12330.55 79.88 88888.00 2007-05-01 06:19:42.500 121 55424.12 12330.55 79.88 88888.00 2007-05-01 06:19:42.625 121 55424.10 12330.50 79.83 88888.00 2007-05-01 06:19:42.750 121 55424.10 175334.42 136817.77 88888.00 2007-05-01 06:19:42.875 121 23394.42 109958.57 -198841.6088888.00 2007-05-01 06:19:43.000 121 55424.10 12330.48 79.75 88888.00 2007-05-01 06:19:43.125 121 55424.10 12330.55 79.83 88888.00 2007-05-01 06:19:43.250 121 55424.10 12330.50 79.88 88888.00 2007-05-01 06:19:43.375 121 55424.12 12330.45 79.83 88888.00 2007-05-01 06:19:43.500 121 55424.10 12330.42 79.80 88888.00 2007-05-01 06:19:43.625 121 55424.10 12330.40 79.78 88888.00 2007-05-01 06:19:43.750 121 55424.07 168780.83 136817.77 88888.00 2007-05-01 06:19:43.875 121 25032.80 109958.57 -198860.8088888.00 2007-05-01 06:19:44.000 121 55424.12 12330.45 79.83 88888.00 2007-05-01 06:19:44.125 121 55424.15 12330.50 79.83 88888.00 2007-05-01 06:19:44.250 121 55424.12 12330.48 79.83 88888.00 2007-05-01 06:19:44.375 121 55424.10 12330.45 79.83 88888.00 2007-05-01 06:19:44.500 121 55424.10 12330.42 79.78 88888.00 2007-05-01 06:19:44.625 121 55424.10 12330.40 79.80 88888.00 2007-05-01 06:19:44.750 121 55424.10 157312.02 136817.77 88888.00 2007-05-01 06:19:44.875 121 26671.17 109945.77 -198854.4088888.00 2007-05-01 06:19:45.000 121 55424.12 12330.40 79.90 88888.00 2007-05-01 06:19:45.125 121 55424.15 12330.42 79.92 88888.00 2007-05-01 06:19:45.250 121 55424.12 12330.35 79.85 88888.00 2007-05-01 06:19:45.375 121 55424.12 12330.33 79.80 88888.00 2007-05-01 06:19:45.500 121 55424.10 12330.30 79.78 88888.00 2007-05-01 06:19:45.625 121 55424.10 12330.35 79.80 88888.00 2007-05-01 06:19:45.750 121 55424.12 122905.62 136817.77 88888.00 2007-05-01 06:19:45.875 121 28309.62 109945.77 -198860.8088888.00 2007-05-01 06:19:46.000 121 55424.15 12330.27 79.83 88888.00 2007-05-01 06:19:46.125 121 55424.15 12330.27 79.75 88888.00 2007-05-01 06:19:46.250 121 55424.12 12330.35 79.72 88888.00 2007-05-01 06:19:46.375 121 55424.07 12330.30 79.75 88888.00 2007-05-01 06:19:46.500 121 55424.10 12330.27 79.83 88888.00 2007-05-01 06:19:46.625 121 55424.10 12330.23 79.75 88888.00 2007-05-01 06:19:46.750 121 55424.10 204825.62 136817.77 88888.00 2007-05-01 06:19:46.875 121 29948.00 109964.98 -198905.6088888.00 2007-05-01 06:19:47.000 121 55424.10 12330.23 79.72 88888.00 2007-05-01 06:19:47.125 121 55424.12 12330.23 79.72 88888.00 2007-05-01 06:19:47.250 121 55424.12 12330.23 79.72 88888.00 2007-05-01 06:19:47.375 121 55424.10 12330.25 79.75 88888.00 2007-05-01 06:19:47.500 121 55424.12 12330.23 79.78 88888.00 2007-05-01 06:19:47.625 121 55424.10 12330.17 79.72 88888.00 2007-05-01 06:19:47.750 121 55424.10 188441.62 136817.77 88888.00 2007-05-01 06:19:47.875 121 31586.42 109952.18 -198924.8088888.00 2007-05-01 06:19:48.000 121 55424.12 12330.15 79.70 88888.00 2007-05-01 06:19:48.125 121 55424.15 12330.15 79.75 88888.00 2007-05-01 06:19:48.250 121 55424.15 12330.17 79.78 88888.00 2007-05-01 06:19:48.375 121 55424.15 12330.25 79.78 88888.00 2007-05-01 06:19:48.500 121 55424.15 12330.25 79.75 88888.00 2007-05-01 06:19:48.625 121 55424.12 12330.20 79.70 88888.00 2007-05-01 06:19:48.750 121 55424.12 183526.42 136817.77 88888.00 2007-05-01 06:19:48.875 121 33224.80 109958.57 -198918.4088888.00 2007-05-01 06:19:49.000 121 55424.07 12330.15 79.67 88888.00 2007-05-01 06:19:49.125 121 55424.07 12330.17 79.67 88888.00 2007-05-01 06:19:49.250 121 55424.07 12330.17 79.67 88888.00 2007-05-01 06:19:49.375 121 55424.07 12330.23 79.65 88888.00 2007-05-01 06:19:49.500 121 55424.10 12330.25 79.70 88888.00 2007-05-01 06:19:49.625 121 55424.10 12330.33 79.72 88888.00 2007-05-01 06:19:49.750 121 55424.12 183526.42 136817.77 88888.00 2007-05-01 06:19:49.875 121 34863.22 109952.18 -198899.2088888.00 2007-05-01 06:19:50.000 121 55424.05 12330.10 79.67 88888.00 2007-05-01 06:19:50.125 121 55424.07 12330.05 79.62 88888.00 2007-05-01 06:19:50.250 121 55424.05 12330.08 79.62 88888.00 2007-05-01 06:19:50.375 121 55424.05 12330.08 79.62 88888.00 2007-05-01 06:19:50.500 121 55424.05 12330.12 79.65 88888.00 2007-05-01 06:19:50.625 121 55424.07 12330.15 79.62 88888.00 2007-05-01 06:19:50.750 121 55424.07 196633.62 136817.77 88888.00 2007-05-01 06:19:50.875 121 36501.57 109958.57 -198931.2088888.00 2007-05-01 06:19:51.000 121 55424.07 12330.10 79.70 88888.00 2007-05-01 06:19:51.125 121 55424.10 12330.12 79.62 88888.00 2007-05-01 06:19:51.250 121 55424.07 12330.15 79.65 88888.00 2007-05-01 06:19:51.375 121 55424.10 12330.12 79.72 88888.00 2007-05-01 06:19:51.500 121 55424.12 12330.05 79.67 88888.00 2007-05-01 06:19:51.625 121 55424.12 12330.08 79.70 88888.00 2007-05-01 06:19:51.750 121 55424.12 114713.62 136817.77 88888.00 2007-05-01 06:19:51.875 121 38140.00 109958.57 -198924.8088888.00 2007-05-01 06:19:52.000 121 55424.10 12330.12 79.60 88888.00 2007-05-01 06:19:52.125 121 55424.10 12330.12 79.62 88888.00 2007-05-01 06:19:52.250 121 55424.10 12330.17 79.65 88888.00 2007-05-01 06:19:52.375 121 55424.07 12330.20 79.67 88888.00 2007-05-01 06:19:52.500 121 55424.10 12330.12 79.67 88888.00 2007-05-01 06:19:52.625 121 55424.10 12330.02 79.62 88888.00 2007-05-01 06:19:52.750 121 55424.10 183526.42 136817.77 88888.00 2007-05-01 06:19:52.875 121 39778.38 109952.18 -198944.0088888.00 2007-05-01 06:19:53.000 121 55424.10 12330.05 79.60 88888.00 2007-05-01 06:19:53.125 121 55424.07 12330.05 79.60 88888.00 2007-05-01 06:19:53.250 121 55424.07 12330.08 79.62 88888.00 2007-05-01 06:19:53.375 121 55424.10 12329.98 79.62 88888.00 2007-05-01 06:19:53.500 121 55424.07 12330.00 79.62 88888.00 2007-05-01 06:19:53.625 121 55424.07 12330.02 79.60 88888.00 2007-05-01 06:19:53.750 121 55424.10 142566.42 136817.77 88888.00 2007-05-01 06:19:53.875 121 41416.80 109945.77 -198944.0088888.00 2007-05-01 06:19:54.000 121 55424.12 12330.02 79.62 88888.00 2007-05-01 06:19:54.125 121 55424.10 12330.02 79.62 88888.00 2007-05-01 06:19:54.250 121 55424.07 12329.95 79.65 88888.00 2007-05-01 06:19:54.375 121 55424.10 12329.92 79.60 88888.00 2007-05-01 06:19:54.500 121 55424.10 12329.95 79.60 88888.00 2007-05-01 06:19:54.625 121 55424.10 12330.05 79.67 88888.00 2007-05-01 06:19:54.750 121 55424.12 173696.02 136817.77 88888.00 2007-05-01 06:19:54.875 121 43055.25 109939.38 -198944.0088888.00 2007-05-01 06:19:55.000 121 55424.05 12329.92 79.55 88888.00 2007-05-01 06:19:55.125 121 55424.05 12329.92 79.55 88888.00 2007-05-01 06:19:55.250 121 55424.05 12329.95 79.60 88888.00 2007-05-01 06:19:55.375 121 55424.07 12329.92 79.62 88888.00 2007-05-01 06:19:55.500 121 55424.05 12329.98 79.60 88888.00 2007-05-01 06:19:55.625 121 55424.07 12329.98 79.58 88888.00 2007-05-01 06:19:55.750 121 55424.10 193356.83 136817.77 88888.00 2007-05-01 06:19:55.875 121 44693.65 109945.77 -198988.8088888.00 2007-05-01 06:19:56.000 121 55424.07 12329.92 79.53 88888.00 2007-05-01 06:19:56.125 121 55424.07 12329.92 79.50 88888.00 2007-05-01 06:19:56.250 121 55424.05 12329.90 79.55 88888.00 2007-05-01 06:19:56.375 121 55424.03 12329.90 79.55 88888.00 2007-05-01 06:19:56.500 121 55424.03 12329.98 79.58 88888.00 2007-05-01 06:19:56.625 121 55424.05 12329.95 79.55 88888.00 2007-05-01 06:19:56.750 121 55424.05 190080.02 136817.77 88888.00 2007-05-01 06:19:56.875 121 46332.03 109945.77 -198995.2088888.00 2007-05-01 06:19:57.000 121 55424.05 12329.80 79.50 88888.00 2007-05-01 06:19:57.125 121 55424.03 12329.85 79.50 88888.00 2007-05-01 06:19:57.250 121 55424.03 12329.90 79.47 88888.00 2007-05-01 06:19:57.375 121 55424.03 12329.95 79.58 88888.00 2007-05-01 06:19:57.500 121 55424.03 12329.90 79.58 88888.00 2007-05-01 06:19:57.625 121 55424.05 12329.88 79.58 88888.00 2007-05-01 06:19:57.750 121 55424.05 173696.02 136817.77 88888.00 2007-05-01 06:19:57.875 121 47970.40 109952.18 -199008.0088888.00 2007-05-01 06:19:58.000 121 55424.00 12329.85 79.58 88888.00 2007-05-01 06:19:58.125 121 55424.00 12329.77 79.60 88888.00 2007-05-01 06:19:58.250 121 55424.00 12329.77 79.50 88888.00 2007-05-01 06:19:58.375 121 55424.00 12329.80 79.53 88888.00 2007-05-01 06:19:58.500 121 55424.03 12329.88 79.55 88888.00 2007-05-01 06:19:58.625 121 55424.05 12329.85 79.58 88888.00 2007-05-01 06:19:58.750 121 55424.05 181888.02 136817.77 88888.00 2007-05-01 06:19:58.875 121 49608.80 109958.57 -199008.0088888.00 2007-05-01 06:19:59.000 121 55423.97 12329.70 79.47 88888.00 2007-05-01 06:19:59.125 121 55424.00 12329.83 79.47 88888.00 2007-05-01 06:19:59.250 121 55424.03 12329.90 79.47 88888.00 2007-05-01 06:19:59.375 121 55424.05 12329.92 79.53 88888.00 2007-05-01 06:19:59.500 121 55424.05 12329.88 79.53 88888.00 2007-05-01 06:19:59.625 121 55424.03 12329.80 79.53 88888.00 2007-05-01 06:19:59.750 121 55424.03 -196582.38136817.77 88888.00 2007-05-01 06:19:59.875 121 51247.18 109939.38 -199033.6088888.00 2007-05-01 06:20:00.000 121 55423.97 12329.65 79.42 88888.00 2007-05-01 06:20:00.125 121 55423.97 12329.73 79.47 88888.00 2007-05-01 06:20:00.250 121 55424.00 12329.77 79.50 88888.00 2007-05-01 06:20:00.375 121 55424.03 12329.80 79.55 88888.00 2007-05-01 06:20:00.500 121 55424.03 12329.70 79.53 88888.00 2007-05-01 06:20:00.625 121 55424.00 12329.70 79.50 88888.00 2007-05-01 06:20:00.750 121 55424.00 116352.02 136817.77 88888.00 2007-05-01 06:20:00.875 121 52885.60 109958.57 -199027.2088888.00 2007-05-01 06:20:01.000 121 55424.03 12329.67 79.42 88888.00 2007-05-01 06:20:01.125 121 55424.03 12329.70 79.38 88888.00 2007-05-01 06:20:01.250 121 55424.03 12329.67 79.40 88888.00 2007-05-01 06:20:01.375 121 55424.00 12329.70 79.45 88888.00 2007-05-01 06:20:01.500 121 55424.00 12329.73 79.50 88888.00 2007-05-01 06:20:01.625 121 55424.00 12329.65 79.38 88888.00 2007-05-01 06:20:01.750 121 55423.97 -121215.98136817.77 88888.00 2007-05-01 06:20:01.875 121 54524.00 109945.77 -199059.2088888.00 2007-05-01 06:20:02.000 121 55423.97 12329.60 79.42 88888.00 2007-05-01 06:20:02.125 121 55424.00 12329.60 79.38 88888.00 2007-05-01 06:20:02.250 121 55423.95 12329.62 79.38 88888.00 2007-05-01 06:20:02.375 121 55423.97 12329.62 79.40 88888.00 2007-05-01 06:20:02.500 121 55423.97 12329.62 79.40 88888.00 2007-05-01 06:20:02.625 121 55423.97 12329.65 79.47 88888.00 2007-05-01 06:20:02.750 121 55423.95 -126131.18136817.77 88888.00 2007-05-01 06:20:02.875 121 56162.43 109952.18 -199052.8088888.00 2007-05-01 06:20:03.000 121 55423.97 12329.55 79.35 88888.00 2007-05-01 06:20:03.125 121 55423.97 12329.58 79.35 88888.00 2007-05-01 06:20:03.250 121 55423.97 12329.62 79.40 88888.00 2007-05-01 06:20:03.375 121 55423.95 12329.70 79.40 88888.00 2007-05-01 06:20:03.500 121 55423.95 12329.67 79.35 88888.00 2007-05-01 06:20:03.625 121 55423.95 12329.65 79.40 88888.00 2007-05-01 06:20:03.750 121 55423.97 116352.02 136817.77 88888.00 2007-05-01 06:20:03.875 121 57800.78 109958.57 -199052.8088888.00 2007-05-01 06:20:04.000 121 55424.00 12329.55 79.35 88888.00 2007-05-01 06:20:04.125 121 55423.97 12329.58 79.40 88888.00 2007-05-01 06:20:04.250 121 55424.00 12329.62 79.45 88888.00 2007-05-01 06:20:04.375 121 55424.00 12329.62 79.42 88888.00 2007-05-01 06:20:04.500 121 55423.95 12329.62 79.38 88888.00 2007-05-01 06:20:04.625 121 55423.97 12329.60 79.45 88888.00 2007-05-01 06:20:04.750 121 55424.00 186803.23 136817.77 88888.00 2007-05-01 06:20:04.875 121 59439.22 109958.57 -199072.0088888.00 2007-05-01 06:20:05.000 121 55423.95 12329.62 79.30 88888.00 2007-05-01 06:20:05.125 121 55423.90 12329.62 79.33 88888.00 2007-05-01 06:20:05.250 121 55423.88 12329.58 79.38 88888.00 2007-05-01 06:20:05.375 121 55423.95 12329.58 79.38 88888.00 2007-05-01 06:20:05.500 121 55423.95 12329.52 79.30 88888.00 2007-05-01 06:20:05.625 121 55423.93 12329.48 79.28 88888.00 2007-05-01 06:20:05.750 121 55423.90 -109747.18136817.77 88888.00 2007-05-01 06:20:05.875 121 61077.60 109964.98 -199078.4088888.00 2007-05-01 06:20:06.000 121 55423.93 12329.60 79.30 88888.00 2007-05-01 06:20:06.125 121 55423.95 12329.60 79.35 88888.00 2007-05-01 06:20:06.250 121 55423.95 12329.52 79.25 88888.00 2007-05-01 06:20:06.375 121 55423.90 12329.52 79.25 88888.00 2007-05-01 06:20:06.500 121 55423.88 12329.58 79.30 88888.00 2007-05-01 06:20:06.625 121 55423.90 12329.62 79.35 88888.00 2007-05-01 06:20:06.750 121 55423.95 126182.43 136817.77 88888.00 2007-05-01 06:20:06.875 121 62716.03 109952.18 -199072.0088888.00 2007-05-01 06:20:07.000 121 55423.93 12329.55 79.40 88888.00 2007-05-01 06:20:07.125 121 55423.93 12329.55 79.38 88888.00 2007-05-01 06:20:07.250 121 55423.90 12329.55 79.28 88888.00 2007-05-01 06:20:07.375 121 55423.88 12329.50 79.28 88888.00 2007-05-01 06:20:07.500 121 55423.93 12329.48 79.25 88888.00 2007-05-01 06:20:07.625 121 55423.93 12329.42 79.20 88888.00 2007-05-01 06:20:07.750 121 55423.90 109798.43 136817.77 88888.00 2007-05-01 06:20:07.875 121 64354.43 109952.18 -199123.2088888.00 2007-05-01 06:20:08.000 121 55423.95 12329.48 79.35 88888.00 2007-05-01 06:20:08.125 121 55423.95 12329.50 79.30 88888.00 2007-05-01 06:20:08.250 121 55423.90 12329.45 79.25 88888.00 2007-05-01 06:20:08.375 121 55423.90 12329.45 79.25 88888.00 2007-05-01 06:20:08.500 121 55423.93 12329.40 79.20 88888.00 2007-05-01 06:20:08.625 121 55423.88 12329.42 79.22 88888.00 2007-05-01 06:20:08.750 121 55423.88 111436.82 136817.77 88888.00 2007-05-01 06:20:08.875 121 65992.75 109964.98 -199097.6088888.00 2007-05-01 06:20:09.000 121 55423.93 12329.50 79.22 88888.00 2007-05-01 06:20:09.125 121 55423.90 12329.45 79.22 88888.00 2007-05-01 06:20:09.250 121 55423.88 12329.33 79.20 88888.00 2007-05-01 06:20:09.375 121 55423.88 12329.38 79.25 88888.00 2007-05-01 06:20:09.500 121 55423.90 12329.45 79.30 88888.00 2007-05-01 06:20:09.625 121 55423.85 12329.40 79.28 88888.00 2007-05-01 06:20:09.750 121 55423.82 208102.42 136817.77 88888.00 2007-05-01 06:20:09.875 121 67631.20 109939.38 -199116.8088888.00 2007-05-01 06:20:10.000 121 55423.82 12329.27 79.17 88888.00 2007-05-01 06:20:10.125 121 55423.80 12329.40 79.15 88888.00 2007-05-01 06:20:10.250 121 55423.78 12329.42 79.17 88888.00 2007-05-01 06:20:10.375 121 55423.82 12329.45 79.22 88888.00 2007-05-01 06:20:10.500 121 55423.85 12329.45 79.22 88888.00 2007-05-01 06:20:10.625 121 55423.88 12329.52 79.28 88888.00 2007-05-01 06:20:10.750 121 55423.88 186803.23 136817.77 88888.00 2007-05-01 06:20:10.875 121 69269.60 109964.98 -199104.0088888.00 2007-05-01 06:20:11.000 121 55423.85 12329.35 79.20 88888.00 2007-05-01 06:20:11.125 121 55423.88 12329.42 79.22 88888.00 2007-05-01 06:20:11.250 121 55423.82 12329.40 79.20 88888.00 2007-05-01 06:20:11.375 121 55423.82 12329.40 79.25 88888.00 2007-05-01 06:20:11.500 121 55423.85 12329.40 79.20 88888.00 2007-05-01 06:20:11.625 121 55423.88 12329.45 79.20 88888.00 2007-05-01 06:20:11.750 121 55423.88 116352.02 136817.77 88888.00 2007-05-01 06:20:11.875 121 70908.00 109964.98 -199110.4088888.00 2007-05-01 06:20:12.000 121 55423.88 12329.33 79.15 88888.00 2007-05-01 06:20:12.125 121 55423.85 12329.35 79.20 88888.00 2007-05-01 06:20:12.250 121 55423.82 12329.40 79.22 88888.00 2007-05-01 06:20:12.375 121 55423.85 12329.48 79.22 88888.00 2007-05-01 06:20:12.500 121 55423.88 12329.40 79.15 88888.00 2007-05-01 06:20:12.625 121 55423.85 12329.35 79.20 88888.00 2007-05-01 06:20:12.750 121 55423.85 121267.23 136817.77 88888.00 2007-05-01 06:20:12.875 121 72546.38 109952.18 -199148.8088888.00 2007-05-01 06:20:13.000 121 55423.78 12329.30 79.10 88888.00 2007-05-01 06:20:13.125 121 55423.80 12329.35 79.15 88888.00 2007-05-01 06:20:13.250 121 55423.82 12329.35 79.17 88888.00 2007-05-01 06:20:13.375 121 55423.82 12329.35 79.22 88888.00 2007-05-01 06:20:13.500 121 55423.82 12329.33 79.17 88888.00 2007-05-01 06:20:13.625 121 55423.75 12329.35 79.12 88888.00 2007-05-01 06:20:13.750 121 55423.78 129459.23 136817.77 88888.00 2007-05-01 06:20:13.875 121 74184.75 109958.57 -199136.0088888.00 2007-05-01 06:20:14.000 121 55423.78 12329.30 79.17 88888.00 2007-05-01 06:20:14.125 121 55423.82 12329.27 79.12 88888.00 2007-05-01 06:20:14.250 121 55423.80 12329.23 79.10 88888.00 2007-05-01 06:20:14.375 121 55423.82 12329.23 79.10 88888.00 2007-05-01 06:20:14.500 121 55423.78 12329.23 79.10 88888.00 2007-05-01 06:20:14.625 121 55423.78 12329.25 79.15 88888.00 2007-05-01 06:20:14.750 121 55423.78 194995.23 136817.77 88888.00 2007-05-01 06:20:14.875 121 75823.18 109964.98 -199168.0088888.00 2007-05-01 06:20:15.000 121 55423.78 12329.25 79.17 88888.00 2007-05-01 06:20:15.125 121 55423.78 12329.30 79.17 88888.00 2007-05-01 06:20:15.250 121 55423.75 12329.25 79.20 88888.00 2007-05-01 06:20:15.375 121 55423.75 12329.30 79.22 88888.00 2007-05-01 06:20:15.500 121 55423.78 12329.40 79.17 88888.00 2007-05-01 06:20:15.625 121 55423.75 12329.35 79.17 88888.00 2007-05-01 06:20:15.750 121 55423.75 180249.62 136817.77 88888.00 2007-05-01 06:20:15.875 121 77461.60 109952.18 -199136.0088888.00 2007-05-01 06:20:16.000 121 55423.72 12329.35 79.17 88888.00 2007-05-01 06:20:16.125 121 55423.75 12329.40 79.22 88888.00 2007-05-01 06:20:16.250 121 55423.78 12329.38 79.17 88888.00 2007-05-01 06:20:16.375 121 55423.72 12329.33 79.15 88888.00 2007-05-01 06:20:16.500 121 55423.72 12329.33 79.12 88888.00 2007-05-01 06:20:16.625 121 55423.72 12329.33 79.12 88888.00 2007-05-01 06:20:16.750 121 55423.72 185164.83 136817.77 88888.00 2007-05-01 06:20:16.875 121 79099.93 109958.57 -199123.2088888.00 2007-05-01 06:20:17.000 121 55423.72 12329.27 79.10 88888.00 2007-05-01 06:20:17.125 121 55423.70 12329.27 79.10 88888.00 2007-05-01 06:20:17.250 121 55423.68 12329.27 79.10 88888.00 2007-05-01 06:20:17.375 121 55423.68 12329.27 79.10 88888.00 2007-05-01 06:20:17.500 121 55423.68 12329.25 79.08 88888.00 2007-05-01 06:20:17.625 121 55423.65 12329.27 79.08 88888.00 2007-05-01 06:20:17.750 121 55423.68 173696.02 136817.77 88888.00 2007-05-01 06:20:17.875 121 80738.45 109958.57 -199129.6088888.00 2007-05-01 06:20:18.000 121 55423.70 12329.25 79.12 88888.00 2007-05-01 06:20:18.125 121 55423.72 12329.23 79.12 88888.00 2007-05-01 06:20:18.250 121 55423.70 12329.20 79.12 88888.00 2007-05-01 06:20:18.375 121 55423.65 12329.17 79.05 88888.00 2007-05-01 06:20:18.500 121 55423.68 12329.27 79.05 88888.00 2007-05-01 06:20:18.625 121 55423.68 12329.33 79.08 88888.00 2007-05-01 06:20:18.750 121 55423.70 116352.02 136817.77 88888.00 2007-05-01 06:20:18.875 121 82376.75 109952.18 -199129.6088888.00 2007-05-01 06:20:19.000 121 55423.65 12329.30 79.05 88888.00 2007-05-01 06:20:19.125 121 55423.68 12329.27 79.08 88888.00 2007-05-01 06:20:19.250 121 55423.68 12329.23 79.10 88888.00 2007-05-01 06:20:19.375 121 55423.68 12329.20 79.08 88888.00 2007-05-01 06:20:19.500 121 55423.70 12329.23 79.08 88888.00 2007-05-01 06:20:19.625 121 55423.65 12329.27 79.10 88888.00 2007-05-01 06:20:19.750 121 55423.68 158950.42 136817.77 88888.00 2007-05-01 06:20:19.875 121 84015.18 109939.38 -199155.2088888.00 2007-05-01 06:20:20.000 121 55423.65 12329.15 79.10 88888.00 2007-05-01 06:20:20.125 121 55423.65 12329.23 79.10 88888.00 2007-05-01 06:20:20.250 121 55423.62 12329.23 79.15 88888.00 2007-05-01 06:20:20.375 121 55423.62 12329.23 79.08 88888.00 2007-05-01 06:20:20.500 121 55423.62 12329.15 79.08 88888.00 2007-05-01 06:20:20.625 121 55423.60 12329.25 79.15 88888.00 2007-05-01 06:20:20.750 121 55423.60 163865.62 136817.77 88888.00 2007-05-01 06:20:20.875 121 85653.60 109964.98 -199142.4088888.00 2007-05-01 06:20:21.000 121 55423.60 12329.15 79.08 88888.00 2007-05-01 06:20:21.125 121 55423.57 12329.20 79.12 88888.00 2007-05-01 06:20:21.250 121 55423.57 12329.23 79.12 88888.00 2007-05-01 06:20:21.375 121 55423.55 12329.30 79.12 88888.00 2007-05-01 06:20:21.500 121 55423.53 12329.23 79.10 88888.00 2007-05-01 06:20:21.625 121 55423.55 12329.25 79.10 88888.00 2007-05-01 06:20:21.750 121 55423.57 106521.62 136817.77 88888.00 2007-05-01 06:20:21.875 121 87291.95 109952.18 -199148.8088888.00 2007-05-01 06:20:22.000 121 55423.57 12329.20 79.12 88888.00 2007-05-01 06:20:22.125 121 55423.60 12329.27 79.15 88888.00 2007-05-01 06:20:22.250 121 55423.60 12329.23 79.08 88888.00 2007-05-01 06:20:22.375 121 55423.55 12329.23 79.05 88888.00 2007-05-01 06:20:22.500 121 55423.55 12329.23 79.10 88888.00 2007-05-01 06:20:22.625 121 55423.57 12329.25 79.15 88888.00 2007-05-01 06:20:22.750 121 55423.60 196633.62 136817.77 88888.00 2007-05-01 06:20:22.875 121 88930.40 109958.57 -199142.4088888.00 2007-05-01 06:20:23.000 121 55423.57 12329.25 79.00 88888.00 2007-05-01 06:20:23.125 121 55423.55 12329.27 79.12 88888.00 2007-05-01 06:20:23.250 121 55423.57 12329.33 79.17 88888.00 2007-05-01 06:20:23.375 121 55423.60 12329.35 79.20 88888.00 2007-05-01 06:20:23.500 121 55423.57 12329.33 79.20 88888.00 2007-05-01 06:20:23.625 121 55423.53 12329.20 79.15 88888.00 2007-05-01 06:20:23.750 121 55423.53 116352.02 136817.77 88888.00 2007-05-01 06:20:23.875 121 90568.85 109958.57 -199161.6088888.00 2007-05-01 06:20:24.000 121 55423.53 12329.27 79.08 88888.00 2007-05-01 06:20:24.125 121 55423.53 12329.23 79.10 88888.00 2007-05-01 06:20:24.250 121 55423.50 12329.27 79.12 88888.00 2007-05-01 06:20:24.375 121 55423.57 12329.30 79.12 88888.00 2007-05-01 06:20:24.500 121 55423.57 12329.27 79.08 88888.00 2007-05-01 06:20:24.625 121 55423.55 12329.23 79.10 88888.00 2007-05-01 06:20:24.750 121 55423.50 145843.23 136817.77 88888.00 2007-05-01 06:20:24.875 121 92207.18 109958.57 -199161.6088888.00 2007-05-01 06:20:25.000 121 55423.53 12329.20 79.05 88888.00 2007-05-01 06:20:25.125 121 55423.53 12329.27 79.10 88888.00 2007-05-01 06:20:25.250 121 55423.55 12329.25 79.15 88888.00 2007-05-01 06:20:25.375 121 55423.55 12329.27 79.10 88888.00 2007-05-01 06:20:25.500 121 55423.53 12329.30 79.15 88888.00 2007-05-01 06:20:25.625 121 55423.53 12329.27 79.17 88888.00 2007-05-01 06:20:25.750 121 55423.50 178611.23 136817.77 88888.00 2007-05-01 06:20:25.875 121 93845.62 109964.98 -199161.6088888.00 2007-05-01 06:20:26.000 121 55423.45 12329.05 79.03 88888.00 2007-05-01 06:20:26.125 121 55423.45 12329.12 79.08 88888.00 2007-05-01 06:20:26.250 121 55423.45 12329.12 79.10 88888.00 2007-05-01 06:20:26.375 121 55423.45 12329.17 79.08 88888.00 2007-05-01 06:20:26.500 121 55423.45 12329.20 79.10 88888.00 2007-05-01 06:20:26.625 121 55423.50 12329.08 79.08 88888.00 2007-05-01 06:20:26.750 121 55423.47 142566.42 136817.77 88888.00 2007-05-01 06:20:26.875 121 95483.98 109945.77 -199174.4088888.00 2007-05-01 06:20:27.000 121 55423.47 12329.20 79.12 88888.00 2007-05-01 06:20:27.125 121 55423.47 12329.20 79.10 88888.00 2007-05-01 06:20:27.250 121 55423.47 12329.23 79.10 88888.00 2007-05-01 06:20:27.375 121 55423.45 12329.25 79.10 88888.00 2007-05-01 06:20:27.500 121 55423.47 12329.27 79.12 88888.00 2007-05-01 06:20:27.625 121 55423.45 12329.23 79.08 88888.00 2007-05-01 06:20:27.750 121 55423.45 193356.83 136817.77 88888.00 2007-05-01 06:20:27.875 121 97122.45 109952.18 -199174.4088888.00 2007-05-01 06:20:28.000 121 55423.45 12329.15 79.08 88888.00 2007-05-01 06:20:28.125 121 55423.45 12329.15 79.05 88888.00 2007-05-01 06:20:28.250 121 55423.43 12329.17 79.05 88888.00 2007-05-01 06:20:28.375 121 55423.45 12329.25 79.12 88888.00 2007-05-01 06:20:28.500 121 55423.45 12329.27 79.15 88888.00 2007-05-01 06:20:28.625 121 55423.43 12329.25 79.12 88888.00 2007-05-01 06:20:28.750 121 55423.40 136012.83 136817.77 88888.00 2007-05-01 06:20:28.875 121 98760.77 109932.98 -199148.8088888.00 2007-05-01 06:20:29.000 121 55423.43 12329.12 79.08 88888.00 2007-05-01 06:20:29.125 121 55423.43 12329.15 79.12 88888.00 2007-05-01 06:20:29.250 121 55423.43 12329.15 79.12 88888.00 2007-05-01 06:20:29.375 121 55423.45 12329.20 79.12 88888.00 2007-05-01 06:20:29.500 121 55423.45 12329.17 79.12 88888.00 2007-05-01 06:20:29.625 121 55423.45 12329.15 79.05 88888.00 2007-05-01 06:20:29.750 121 55423.45 194995.23 136817.77 88888.00 2007-05-01 06:20:29.875 121 100399.18 109945.77 -199187.2088888.00 2007-05-01 06:20:30.000 121 55423.43 12329.08 79.10 88888.00 2007-05-01 06:20:30.125 121 55423.43 12329.08 79.08 88888.00 2007-05-01 06:20:30.250 121 55423.43 12329.05 79.03 88888.00 2007-05-01 06:20:30.375 121 55423.38 12329.08 79.08 88888.00 2007-05-01 06:20:30.500 121 55423.40 12329.12 79.03 88888.00 2007-05-01 06:20:30.625 121 55423.43 12329.10 78.97 88888.00 2007-05-01 06:20:30.750 121 55423.40 175334.42 136817.77 88888.00 2007-05-01 06:20:30.875 121 102037.60 109964.98 -199193.6088888.00 2007-05-01 06:20:31.000 121 55423.40 12329.15 79.03 88888.00 2007-05-01 06:20:31.125 121 55423.40 12329.17 79.08 88888.00 2007-05-01 06:20:31.250 121 55423.43 12329.12 79.08 88888.00 2007-05-01 06:20:31.375 121 55423.40 12329.17 79.08 88888.00 2007-05-01 06:20:31.500 121 55423.45 12329.23 79.10 88888.00 2007-05-01 06:20:31.625 121 55423.43 12329.12 79.03 88888.00 2007-05-01 06:20:31.750 121 55423.40 119628.82 136817.77 88888.00 2007-05-01 06:20:31.875 121 103675.93 109958.57 -199200.0088888.00 2007-05-01 06:20:32.000 121 55423.43 12329.17 79.08 88888.00 2007-05-01 06:20:32.125 121 55423.40 12329.20 79.05 88888.00 2007-05-01 06:20:32.250 121 55423.40 12329.20 79.05 88888.00 2007-05-01 06:20:32.375 121 55423.40 12329.15 79.05 88888.00 2007-05-01 06:20:32.500 121 55423.40 12329.20 79.03 88888.00 2007-05-01 06:20:32.625 121 55423.38 12329.17 78.97 88888.00 2007-05-01 06:20:32.750 121 55423.35 203187.23 136817.77 88888.00 2007-05-01 06:20:32.875 121 105314.40 109945.77 -199193.6088888.00 2007-05-01 06:20:33.000 121 55423.35 12329.05 79.00 88888.00 2007-05-01 06:20:33.125 121 55423.38 12329.02 78.97 88888.00 2007-05-01 06:20:33.250 121 55423.35 12329.10 78.97 88888.00 2007-05-01 06:20:33.375 121 55423.32 12329.15 78.97 88888.00 2007-05-01 06:20:33.500 121 55423.30 12329.10 78.90 88888.00 2007-05-01 06:20:33.625 121 55423.28 12329.08 78.92 88888.00 2007-05-01 06:20:33.750 121 55423.30 52454.43 136817.77 88888.00 2007-05-01 06:20:33.875 121 106952.80 109958.57 -199174.4088888.00 2007-05-01 06:20:34.000 121 55423.32 12329.05 79.00 88888.00 2007-05-01 06:20:34.125 121 55423.32 12329.10 79.00 88888.00 2007-05-01 06:20:34.250 121 55423.32 12329.05 78.95 88888.00 2007-05-01 06:20:34.375 121 55423.32 12329.05 78.97 88888.00 2007-05-01 06:20:34.500 121 55423.32 12329.05 79.00 88888.00 2007-05-01 06:20:34.625 121 55423.32 12329.08 79.03 88888.00 2007-05-01 06:20:34.750 121 55423.30 72115.23 136817.77 88888.00 2007-05-01 06:20:34.875 121 108591.18 109958.57 -199206.4088888.00 2007-05-01 06:20:35.000 121 55423.30 12328.95 79.00 88888.00 2007-05-01 06:20:35.125 121 55423.35 12329.02 79.03 88888.00 2007-05-01 06:20:35.250 121 55423.35 12329.12 78.97 88888.00 2007-05-01 06:20:35.375 121 55423.35 12329.08 79.03 88888.00 2007-05-01 06:20:35.500 121 55423.35 12329.12 79.08 88888.00 2007-05-01 06:20:35.625 121 55423.35 12329.10 79.05 88888.00 2007-05-01 06:20:35.750 121 55423.35 42624.03 136817.77 88888.00 2007-05-01 06:20:35.875 121 110229.60 109939.38 -199200.0088888.00 2007-05-01 06:20:36.000 121 55423.38 12329.02 78.97 88888.00 2007-05-01 06:20:36.125 121 55423.30 12329.00 78.97 88888.00 2007-05-01 06:20:36.250 121 55423.30 12329.00 78.97 88888.00 2007-05-01 06:20:36.375 121 55423.30 12329.05 79.05 88888.00 2007-05-01 06:20:36.500 121 55423.32 12329.05 79.03 88888.00 2007-05-01 06:20:36.625 121 55423.30 12329.00 78.97 88888.00 2007-05-01 06:20:36.750 121 55423.28 52454.43 136817.77 88888.00 2007-05-01 06:20:36.875 121 111867.93 109939.38 -199212.8088888.00 2007-05-01 06:20:37.000 121 55423.32 12328.95 78.88 88888.00 2007-05-01 06:20:37.125 121 55423.28 12328.98 78.90 88888.00 2007-05-01 06:20:37.250 121 55423.25 12329.00 78.92 88888.00 2007-05-01 06:20:37.375 121 55423.25 12328.92 78.95 88888.00 2007-05-01 06:20:37.500 121 55423.28 12328.92 78.97 88888.00 2007-05-01 06:20:37.625 121 55423.28 12328.92 78.92 88888.00 2007-05-01 06:20:37.750 121 55423.30 27878.42 136817.77 88888.00 2007-05-01 06:20:37.875 121 113506.40 109971.38 -199232.0088888.00 2007-05-01 06:20:38.000 121 55423.30 12328.90 78.92 88888.00 2007-05-01 06:20:38.125 121 55423.28 12328.95 78.92 88888.00 2007-05-01 06:20:38.250 121 55423.25 12328.98 78.90 88888.00 2007-05-01 06:20:38.375 121 55423.28 12329.00 78.88 88888.00 2007-05-01 06:20:38.500 121 55423.28 12329.02 78.90 88888.00 2007-05-01 06:20:38.625 121 55423.28 12328.98 78.90 88888.00 2007-05-01 06:20:38.750 121 55423.28 65561.62 136817.77 88888.00 2007-05-01 06:20:38.875 121 115144.80 109958.57 -199244.8088888.00 2007-05-01 06:20:39.000 121 55423.25 12328.92 78.85 88888.00 2007-05-01 06:20:39.125 121 55423.25 12328.92 78.88 88888.00 2007-05-01 06:20:39.250 121 55423.22 12328.98 78.90 88888.00 2007-05-01 06:20:39.375 121 55423.25 12328.92 78.90 88888.00 2007-05-01 06:20:39.500 121 55423.25 12328.98 78.90 88888.00 2007-05-01 06:20:39.625 121 55423.25 12329.00 78.90 88888.00 2007-05-01 06:20:39.750 121 55423.25 62284.82 136817.77 88888.00 2007-05-01 06:20:39.875 121 116783.18 109952.18 -199206.4088888.00 2007-05-01 06:20:40.000 121 55423.25 12328.95 78.85 88888.00 2007-05-01 06:20:40.125 121 55423.22 12328.95 78.85 88888.00 2007-05-01 06:20:40.250 121 55423.22 12328.98 78.85 88888.00 2007-05-01 06:20:40.375 121 55423.22 12328.92 78.85 88888.00 2007-05-01 06:20:40.500 121 55423.25 12328.95 78.90 88888.00 2007-05-01 06:20:40.625 121 55423.20 12328.95 78.92 88888.00 2007-05-01 06:20:40.750 121 55423.20 34432.03 136817.77 88888.00 2007-05-01 06:20:40.875 121 118421.57 109952.18 -199244.8088888.00 2007-05-01 06:20:41.000 121 55423.22 12328.95 78.92 88888.00 2007-05-01 06:20:41.125 121 55423.22 12328.95 78.92 88888.00 2007-05-01 06:20:41.250 121 55423.22 12328.85 78.92 88888.00 2007-05-01 06:20:41.375 121 55423.20 12328.83 78.90 88888.00 2007-05-01 06:20:41.500 121 55423.20 12328.83 78.95 88888.00 2007-05-01 06:20:41.625 121 55423.20 12328.90 79.03 88888.00 2007-05-01 06:20:41.750 121 55423.22 32793.62 136817.77 88888.00 2007-05-01 06:20:41.875 121 120060.00 109964.98 -199232.0088888.00 2007-05-01 06:20:42.000 121 55423.22 12328.95 78.85 88888.00 2007-05-01 06:20:42.125 121 55423.25 12328.90 78.85 88888.00 2007-05-01 06:20:42.250 121 55423.20 12328.85 78.95 88888.00 2007-05-01 06:20:42.375 121 55423.22 12328.83 78.97 88888.00 2007-05-01 06:20:42.500 121 55423.22 12328.85 78.92 88888.00 2007-05-01 06:20:42.625 121 55423.20 12328.83 78.83 88888.00 2007-05-01 06:20:42.750 121 55423.18 47539.22 136817.77 88888.00 2007-05-01 06:20:42.875 121 121698.45 109958.57 -199257.6088888.00 2007-05-01 06:20:43.000 121 55423.20 12328.92 78.88 88888.00 2007-05-01 06:20:43.125 121 55423.20 12328.92 78.85 88888.00 2007-05-01 06:20:43.250 121 55423.18 12328.95 78.88 88888.00 2007-05-01 06:20:43.375 121 55423.20 12328.95 78.85 88888.00 2007-05-01 06:20:43.500 121 55423.20 12328.85 78.83 88888.00 2007-05-01 06:20:43.625 121 55423.15 12328.80 78.88 88888.00 2007-05-01 06:20:43.750 121 55423.15 63923.22 136817.77 88888.00 2007-05-01 06:20:43.875 121 123336.77 109964.98 -199264.0088888.00 2007-05-01 06:20:44.000 121 55423.20 12328.77 78.90 88888.00 2007-05-01 06:20:44.125 121 55423.18 12328.80 78.88 88888.00 2007-05-01 06:20:44.250 121 55423.18 12328.80 78.90 88888.00 2007-05-01 06:20:44.375 121 55423.18 12328.80 78.90 88888.00 2007-05-01 06:20:44.500 121 55423.18 12328.75 78.88 88888.00 2007-05-01 06:20:44.625 121 55423.18 12328.75 78.88 88888.00 2007-05-01 06:20:44.750 121 55423.18 45900.82 136817.77 88888.00 2007-05-01 06:20:44.875 121 124975.18 109964.98 -199276.8088888.00 2007-05-01 06:20:45.000 121 55423.15 12328.77 78.90 88888.00 2007-05-01 06:20:45.125 121 55423.20 12328.73 78.95 88888.00 2007-05-01 06:20:45.250 121 55423.15 12328.70 78.92 88888.00 2007-05-01 06:20:45.375 121 55423.12 12328.70 78.88 88888.00 2007-05-01 06:20:45.500 121 55423.15 12328.67 78.83 88888.00 2007-05-01 06:20:45.625 121 55423.15 12328.67 78.88 88888.00 2007-05-01 06:20:45.750 121 55423.15 39347.22 136817.77 88888.00 2007-05-01 06:20:45.875 121 126613.60 109932.98 -199289.6088888.00 2007-05-01 06:20:46.000 121 55423.12 12328.65 78.88 88888.00 2007-05-01 06:20:46.125 121 55423.12 12328.65 78.85 88888.00 2007-05-01 06:20:46.250 121 55423.15 12328.73 78.85 88888.00 2007-05-01 06:20:46.375 121 55423.15 12328.77 78.92 88888.00 2007-05-01 06:20:46.500 121 55423.15 12328.73 78.88 88888.00 2007-05-01 06:20:46.625 121 55423.15 12328.70 78.88 88888.00 2007-05-01 06:20:46.750 121 55423.15 55731.22 136817.77 88888.00 2007-05-01 06:20:46.875 121 128252.02 109964.98 -199289.6088888.00 2007-05-01 06:20:47.000 121 55423.10 12328.77 78.88 88888.00 2007-05-01 06:20:47.125 121 55423.18 12328.83 78.90 88888.00 2007-05-01 06:20:47.250 121 55423.15 12328.77 78.85 88888.00 2007-05-01 06:20:47.375 121 55423.12 12328.75 78.85 88888.00 2007-05-01 06:20:47.500 121 55423.12 12328.73 78.92 88888.00 2007-05-01 06:20:47.625 121 55423.12 12328.60 78.88 88888.00 2007-05-01 06:20:47.750 121 55423.10 39347.22 136817.77 88888.00 2007-05-01 06:20:47.875 121 129890.40 109971.38 -199315.2088888.00 2007-05-01 06:20:48.000 121 55423.12 12328.65 78.85 88888.00 2007-05-01 06:20:48.125 121 55423.12 12328.65 78.90 88888.00 2007-05-01 06:20:48.250 121 55423.12 12328.60 78.85 88888.00 2007-05-01 06:20:48.375 121 55423.12 12328.62 78.88 88888.00 2007-05-01 06:20:48.500 121 55423.15 12328.70 78.95 88888.00 2007-05-01 06:20:48.625 121 55423.15 12328.73 78.95 88888.00 2007-05-01 06:20:48.750 121 55423.15 63923.22 136817.77 88888.00 2007-05-01 06:20:48.875 121 131528.77 109932.98 -199302.4088888.00 2007-05-01 06:20:49.000 121 55423.12 12328.58 78.80 88888.00 2007-05-01 06:20:49.125 121 55423.10 12328.65 78.85 88888.00 2007-05-01 06:20:49.250 121 55423.10 12328.62 78.88 88888.00 2007-05-01 06:20:49.375 121 55423.10 12328.60 78.85 88888.00 2007-05-01 06:20:49.500 121 55423.07 12328.65 78.95 88888.00 2007-05-01 06:20:49.625 121 55423.10 12328.67 78.92 88888.00 2007-05-01 06:20:49.750 121 55423.07 21324.83 136817.77 88888.00 2007-05-01 06:20:49.875 121 133167.20 109958.57 -199302.4088888.00 2007-05-01 06:20:50.000 121 55423.05 12328.65 78.83 88888.00 2007-05-01 06:20:50.125 121 55423.10 12328.67 78.88 88888.00 2007-05-01 06:20:50.250 121 55423.10 12328.58 78.83 88888.00 2007-05-01 06:20:50.375 121 55423.07 12328.50 78.83 88888.00 2007-05-01 06:20:50.500 121 55423.10 12328.52 78.85 88888.00 2007-05-01 06:20:50.625 121 55423.10 12328.52 78.85 88888.00 2007-05-01 06:20:50.750 121 55423.10 93414.43 136817.77 88888.00 2007-05-01 06:20:50.875 121 134805.52 109971.38 -199321.6088888.00 2007-05-01 06:20:51.000 121 55423.07 12328.60 78.85 88888.00 2007-05-01 06:20:51.125 121 55423.05 12328.55 78.88 88888.00 2007-05-01 06:20:51.250 121 55423.03 12328.52 78.88 88888.00 2007-05-01 06:20:51.375 121 55423.03 12328.52 78.90 88888.00 2007-05-01 06:20:51.500 121 55423.05 12328.55 78.90 88888.00 2007-05-01 06:20:51.625 121 55423.03 12328.52 78.85 88888.00 2007-05-01 06:20:51.750 121 55423.03 21324.83 136817.77 88888.00 2007-05-01 06:20:51.875 121 136444.00 109971.38 -199353.6088888.00 2007-05-01 06:20:52.000 121 55423.07 12328.48 78.85 88888.00 2007-05-01 06:20:52.125 121 55423.05 12328.45 78.85 88888.00 2007-05-01 06:20:52.250 121 55423.03 12328.42 78.85 88888.00 2007-05-01 06:20:52.375 121 55423.00 12328.42 78.83 88888.00 2007-05-01 06:20:52.500 121 55423.00 12328.52 78.88 88888.00 2007-05-01 06:20:52.625 121 55423.00 12328.50 78.85 88888.00 2007-05-01 06:20:52.750 121 55423.05 93414.43 136817.77 88888.00 2007-05-01 06:20:52.875 121 138082.38 109958.57 -199347.2088888.00 2007-05-01 06:20:53.000 121 55423.03 12328.58 78.88 88888.00 2007-05-01 06:20:53.125 121 55423.03 12328.52 78.85 88888.00 2007-05-01 06:20:53.250 121 55422.97 12328.42 78.83 88888.00 2007-05-01 06:20:53.375 121 55423.00 12328.42 78.80 88888.00 2007-05-01 06:20:53.500 121 55422.97 12328.50 78.88 88888.00 2007-05-01 06:20:53.625 121 55423.00 12328.50 78.92 88888.00 2007-05-01 06:20:53.750 121 55422.97 13132.83 136817.77 88888.00 2007-05-01 06:20:53.875 121 139720.83 109971.38 -199347.2088888.00 2007-05-01 06:20:54.000 121 55422.97 12328.52 78.90 88888.00 2007-05-01 06:20:54.125 121 55422.95 12328.52 78.95 88888.00 2007-05-01 06:20:54.250 121 55422.97 12328.48 78.95 88888.00 2007-05-01 06:20:54.375 121 55422.95 12328.45 78.90 88888.00 2007-05-01 06:20:54.500 121 55422.95 12328.45 78.85 88888.00 2007-05-01 06:20:54.625 121 55422.97 12328.42 78.88 88888.00 2007-05-01 06:20:54.750 121 55422.97 85222.43 136817.77 88888.00 2007-05-01 06:20:54.875 121 141359.17 109939.38 -199366.4088888.00 2007-05-01 06:20:55.000 121 55422.97 12328.48 78.95 88888.00 2007-05-01 06:20:55.125 121 55423.00 12328.48 78.92 88888.00 2007-05-01 06:20:55.250 121 55422.97 12328.50 78.95 88888.00 2007-05-01 06:20:55.375 121 55422.97 12328.48 78.95 88888.00 2007-05-01 06:20:55.500 121 55422.97 12328.42 78.92 88888.00 2007-05-01 06:20:55.625 121 55422.97 12328.42 78.95 88888.00 2007-05-01 06:20:55.750 121 55422.97 24601.62 136817.77 88888.00 2007-05-01 06:20:55.875 121 142997.58 109958.57 -199360.0088888.00 2007-05-01 06:20:56.000 121 55422.93 12328.35 78.88 88888.00 2007-05-01 06:20:56.125 121 55422.93 12328.40 78.88 88888.00 2007-05-01 06:20:56.250 121 55422.95 12328.35 78.90 88888.00 2007-05-01 06:20:56.375 121 55422.90 12328.27 78.90 88888.00 2007-05-01 06:20:56.500 121 55422.90 12328.30 78.90 88888.00 2007-05-01 06:20:56.625 121 55422.93 12328.33 78.90 88888.00 2007-05-01 06:20:56.750 121 55422.93 47539.22 136817.77 88888.00 2007-05-01 06:20:56.875 121 144635.98 109952.18 -199372.8088888.00 2007-05-01 06:20:57.000 121 55422.93 12328.48 78.95 88888.00 2007-05-01 06:20:57.125 121 55422.95 12328.42 78.92 88888.00 2007-05-01 06:20:57.250 121 55422.95 12328.38 78.90 88888.00 2007-05-01 06:20:57.375 121 55422.93 12328.40 78.97 88888.00 2007-05-01 06:20:57.500 121 55422.93 12328.33 78.95 88888.00 2007-05-01 06:20:57.625 121 55422.90 12328.40 78.90 88888.00 2007-05-01 06:20:57.750 121 55422.90 14771.23 136817.77 88888.00 2007-05-01 06:20:57.875 121 146274.40 109952.18 -199372.8088888.00 2007-05-01 06:20:58.000 121 55422.95 12328.38 78.97 88888.00 2007-05-01 06:20:58.125 121 55422.97 12328.38 78.97 88888.00 2007-05-01 06:20:58.250 121 55422.93 12328.27 78.92 88888.00 2007-05-01 06:20:58.375 121 55422.90 12328.33 78.97 88888.00 2007-05-01 06:20:58.500 121 55422.93 12328.38 79.03 88888.00 2007-05-01 06:20:58.625 121 55422.88 12328.38 78.97 88888.00 2007-05-01 06:20:58.750 121 55422.85 103244.82 136817.77 88888.00 2007-05-01 06:20:58.875 121 147912.77 109952.18 -199385.6088888.00 2007-05-01 06:20:59.000 121 55422.90 12328.35 78.95 88888.00 2007-05-01 06:20:59.125 121 55422.90 12328.38 78.95 88888.00 2007-05-01 06:20:59.250 121 55422.88 12328.42 78.97 88888.00 2007-05-01 06:20:59.375 121 55422.90 12328.42 78.95 88888.00 2007-05-01 06:20:59.500 121 55422.93 12328.45 79.00 88888.00 2007-05-01 06:20:59.625 121 55422.88 12328.42 79.08 88888.00 2007-05-01 06:20:59.750 121 55422.90 49177.62 136817.77 88888.00 2007-05-01 06:20:59.875 121 149551.23 109964.98 -199366.4088888.00 2007-05-01 06:21:00.000 121 55422.93 12328.40 79.03 88888.00 2007-05-01 06:21:00.125 121 55422.93 12328.38 78.95 88888.00 2007-05-01 06:21:00.250 121 55422.88 12328.38 78.97 88888.00 2007-05-01 06:21:00.375 121 55422.88 12328.38 79.00 88888.00 2007-05-01 06:21:00.500 121 55422.90 12328.35 78.97 88888.00 2007-05-01 06:21:00.625 121 55422.90 12328.38 78.97 88888.00 2007-05-01 06:21:00.750 121 55422.88 73753.62 136817.77 88888.00 2007-05-01 06:21:00.875 121 151189.60 109939.38 -199379.2088888.00 2007-05-01 06:21:01.000 121 55422.90 12328.30 78.97 88888.00 2007-05-01 06:21:01.125 121 55422.88 12328.38 79.03 88888.00 2007-05-01 06:21:01.250 121 55422.88 12328.35 79.00 88888.00 2007-05-01 06:21:01.375 121 55422.85 12328.35 78.97 88888.00 2007-05-01 06:21:01.500 121 55422.82 12328.30 79.00 88888.00 2007-05-01 06:21:01.625 121 55422.88 12328.30 79.03 88888.00 2007-05-01 06:21:01.750 121 55422.90 86860.82 136817.77 88888.00 2007-05-01 06:21:01.875 121 152828.00 109945.77 -199404.8088888.00 2007-05-01 06:21:02.000 121 55422.88 12328.35 79.00 88888.00 2007-05-01 06:21:02.125 121 55422.85 12328.38 79.03 88888.00 2007-05-01 06:21:02.250 121 55422.85 12328.42 79.05 88888.00 2007-05-01 06:21:02.375 121 55422.85 12328.42 79.05 88888.00 2007-05-01 06:21:02.500 121 55422.88 12328.38 79.00 88888.00 2007-05-01 06:21:02.625 121 55422.85 12328.30 79.03 88888.00 2007-05-01 06:21:02.750 121 55422.88 98329.62 136817.77 88888.00 2007-05-01 06:21:02.875 121 154466.40 109964.98 -199424.0088888.00 2007-05-01 06:21:03.000 121 55422.88 12328.20 79.00 88888.00 2007-05-01 06:21:03.125 121 55422.85 12328.23 79.00 88888.00 2007-05-01 06:21:03.250 121 55422.82 12328.23 79.05 88888.00 2007-05-01 06:21:03.375 121 55422.80 12328.20 79.05 88888.00 2007-05-01 06:21:03.500 121 55422.85 12328.23 79.03 88888.00 2007-05-01 06:21:03.625 121 55422.85 12328.25 79.05 88888.00 2007-05-01 06:21:03.750 121 55422.82 98329.62 136817.77 88888.00 2007-05-01 06:21:03.875 121 156104.80 109945.77 -199398.4088888.00 2007-05-01 06:21:04.000 121 55422.80 12328.33 78.97 88888.00 2007-05-01 06:21:04.125 121 55422.82 12328.33 78.97 88888.00 2007-05-01 06:21:04.250 121 55422.82 12328.38 79.03 88888.00 2007-05-01 06:21:04.375 121 55422.82 12328.35 79.03 88888.00 2007-05-01 06:21:04.500 121 55422.82 12328.27 79.03 88888.00 2007-05-01 06:21:04.625 121 55422.80 12328.30 79.05 88888.00 2007-05-01 06:21:04.750 121 55422.80 78668.82 136817.77 88888.00 2007-05-01 06:21:04.875 121 157743.20 109958.57 -199392.0088888.00 2007-05-01 06:21:05.000 121 55422.78 12328.20 78.97 88888.00 2007-05-01 06:21:05.125 121 55422.75 12328.23 79.00 88888.00 2007-05-01 06:21:05.250 121 55422.75 12328.23 79.00 88888.00 2007-05-01 06:21:05.375 121 55422.75 12328.20 78.97 88888.00 2007-05-01 06:21:05.500 121 55422.78 12328.20 79.03 88888.00 2007-05-01 06:21:05.625 121 55422.80 12328.17 79.05 88888.00 2007-05-01 06:21:05.750 121 55422.78 42624.03 136817.77 88888.00 2007-05-01 06:21:05.875 121 159381.60 109952.18 -199430.4088888.00 2007-05-01 06:21:06.000 121 55422.80 12328.12 78.95 88888.00 2007-05-01 06:21:06.125 121 55422.75 12328.08 78.92 88888.00 2007-05-01 06:21:06.250 121 55422.70 12328.05 78.90 88888.00 2007-05-01 06:21:06.375 121 55422.70 12328.17 79.00 88888.00 2007-05-01 06:21:06.500 121 55422.75 12328.30 79.05 88888.00 2007-05-01 06:21:06.625 121 55422.78 12328.25 79.03 88888.00 2007-05-01 06:21:06.750 121 55422.75 44262.43 136817.77 88888.00 2007-05-01 06:21:06.875 121 161019.98 109958.57 -199443.2088888.00 2007-05-01 06:21:07.000 121 55422.72 12328.08 78.88 88888.00 2007-05-01 06:21:07.125 121 55422.72 12328.12 78.97 88888.00 2007-05-01 06:21:07.250 121 55422.80 12328.12 79.03 88888.00 2007-05-01 06:21:07.375 121 55422.78 12328.08 79.03 88888.00 2007-05-01 06:21:07.500 121 55422.78 12328.02 78.97 88888.00 2007-05-01 06:21:07.625 121 55422.75 12328.00 78.97 88888.00 2007-05-01 06:21:07.750 121 55422.75 73753.62 136817.77 88888.00 2007-05-01 06:21:07.875 121 162658.35 109958.57 -199462.4088888.00 2007-05-01 06:21:08.000 121 55422.75 12328.08 78.92 88888.00 2007-05-01 06:21:08.125 121 55422.70 12328.02 78.90 88888.00 2007-05-01 06:21:08.250 121 55422.68 12328.05 78.95 88888.00 2007-05-01 06:21:08.375 121 55422.72 12328.05 79.00 88888.00 2007-05-01 06:21:08.500 121 55422.72 12328.05 78.97 88888.00 2007-05-01 06:21:08.625 121 55422.72 12327.98 78.92 88888.00 2007-05-01 06:21:08.750 121 55422.68 114713.62 136817.77 88888.00 2007-05-01 06:21:08.875 121 164296.80 109945.77 -199481.6088888.00 2007-05-01 06:21:09.000 121 55422.70 12327.95 78.90 88888.00 2007-05-01 06:21:09.125 121 55422.70 12327.95 78.92 88888.00 2007-05-01 06:21:09.250 121 55422.70 12327.88 78.90 88888.00 2007-05-01 06:21:09.375 121 55422.68 12327.95 78.92 88888.00 2007-05-01 06:21:09.500 121 55422.68 12328.00 78.95 88888.00 2007-05-01 06:21:09.625 121 55422.68 12327.98 78.92 88888.00 2007-05-01 06:21:09.750 121 55422.70 188441.62 136817.77 88888.00 2007-05-01 06:21:09.875 121 165935.17 109939.38 -199488.0088888.00 2007-05-01 06:21:10.000 121 55422.70 12327.88 78.95 88888.00 2007-05-01 06:21:10.125 121 55422.68 12327.85 78.90 88888.00 2007-05-01 06:21:10.250 121 55422.65 12327.83 78.92 88888.00 2007-05-01 06:21:10.375 121 55422.65 12327.85 78.90 88888.00 2007-05-01 06:21:10.500 121 55422.68 12327.85 78.92 88888.00 2007-05-01 06:21:10.625 121 55422.62 12327.83 78.92 88888.00 2007-05-01 06:21:10.750 121 55422.65 99968.02 136817.77 88888.00 2007-05-01 06:21:10.875 121 167573.55 109945.77 -199513.6088888.00 2007-05-01 06:21:11.000 121 55422.70 12327.80 78.95 88888.00 2007-05-01 06:21:11.125 121 55422.70 12327.73 78.90 88888.00 2007-05-01 06:21:11.250 121 55422.65 12327.73 78.95 88888.00 2007-05-01 06:21:11.375 121 55422.65 12327.73 78.95 88888.00 2007-05-01 06:21:11.500 121 55422.62 12327.75 78.97 88888.00 2007-05-01 06:21:11.625 121 55422.62 12327.80 78.90 88888.00 2007-05-01 06:21:11.750 121 55422.60 99968.02 136817.77 88888.00 2007-05-01 06:21:11.875 121 169211.95 109952.18 -199532.8088888.00 2007-05-01 06:21:12.000 121 55422.68 12327.83 78.97 88888.00 2007-05-01 06:21:12.125 121 55422.70 12327.80 78.97 88888.00 2007-05-01 06:21:12.250 121 55422.70 12327.80 79.00 88888.00 2007-05-01 06:21:12.375 121 55422.68 12327.75 78.95 88888.00 2007-05-01 06:21:12.500 121 55422.62 12327.70 78.90 88888.00 2007-05-01 06:21:12.625 121 55422.60 12327.70 79.00 88888.00 2007-05-01 06:21:12.750 121 55422.62 86860.82 136817.77 88888.00 2007-05-01 06:21:12.875 121 170850.40 109964.98 -199532.8088888.00 2007-05-01 06:21:13.000 121 55422.60 12327.73 78.90 88888.00 2007-05-01 06:21:13.125 121 55422.65 12327.73 78.92 88888.00 2007-05-01 06:21:13.250 121 55422.62 12327.73 78.95 88888.00 2007-05-01 06:21:13.375 121 55422.62 12327.73 78.95 88888.00 2007-05-01 06:21:13.500 121 55422.60 12327.80 78.95 88888.00 2007-05-01 06:21:13.625 121 55422.62 12327.80 78.95 88888.00 2007-05-01 06:21:13.750 121 55422.65 18048.03 136817.77 88888.00 2007-05-01 06:21:13.875 121 172488.77 109939.38 -199545.6088888.00 2007-05-01 06:21:14.000 121 55422.55 12327.75 78.95 88888.00 2007-05-01 06:21:14.125 121 55422.60 12327.75 79.00 88888.00 2007-05-01 06:21:14.250 121 55422.65 12327.70 79.03 88888.00 2007-05-01 06:21:14.375 121 55422.57 12327.65 78.95 88888.00 2007-05-01 06:21:14.500 121 55422.55 12327.65 78.92 88888.00 2007-05-01 06:21:14.625 121 55422.55 12327.73 78.92 88888.00 2007-05-01 06:21:14.750 121 55422.60 80307.23 136817.77 88888.00 2007-05-01 06:21:14.875 121 174127.20 109945.77 -199539.2088888.00 2007-05-01 06:21:15.000 121 55422.60 12327.73 78.90 88888.00 2007-05-01 06:21:15.125 121 55422.60 12327.67 78.90 88888.00 2007-05-01 06:21:15.250 121 55422.60 12327.73 78.95 88888.00 2007-05-01 06:21:15.375 121 55422.62 12327.75 78.92 88888.00 2007-05-01 06:21:15.500 121 55422.60 12327.75 78.95 88888.00 2007-05-01 06:21:15.625 121 55422.60 12327.67 78.90 88888.00 2007-05-01 06:21:15.750 121 55422.57 14771.23 136817.77 88888.00 2007-05-01 06:21:15.875 121 175765.55 109952.18 -199577.6088888.00 2007-05-01 06:21:16.000 121 55422.55 12327.62 78.95 88888.00 2007-05-01 06:21:16.125 121 55422.60 12327.70 78.95 88888.00 2007-05-01 06:21:16.250 121 55422.60 12327.70 78.90 88888.00 2007-05-01 06:21:16.375 121 55422.55 12327.60 78.88 88888.00 2007-05-01 06:21:16.500 121 55422.53 12327.62 78.90 88888.00 2007-05-01 06:21:16.625 121 55422.57 12327.65 78.90 88888.00 2007-05-01 06:21:16.750 121 55422.57 99968.02 136817.77 88888.00 2007-05-01 06:21:16.875 121 177404.00 109958.57 -199577.6088888.00 2007-05-01 06:21:17.000 121 55422.50 12327.52 78.92 88888.00 2007-05-01 06:21:17.125 121 55422.53 12327.58 78.95 88888.00 2007-05-01 06:21:17.250 121 55422.55 12327.52 78.92 88888.00 2007-05-01 06:21:17.375 121 55422.50 12327.48 78.83 88888.00 2007-05-01 06:21:17.500 121 55422.45 12327.58 78.88 88888.00 2007-05-01 06:21:17.625 121 55422.47 12327.60 78.90 88888.00 2007-05-01 06:21:17.750 121 55422.50 6579.23 136817.77 88888.00 2007-05-01 06:21:17.875 121 179042.38 109945.77 -199590.4088888.00 2007-05-01 06:21:18.000 121 55422.47 12327.52 78.90 88888.00 2007-05-01 06:21:18.125 121 55422.50 12327.67 78.88 88888.00 2007-05-01 06:21:18.250 121 55422.47 12327.65 78.85 88888.00 2007-05-01 06:21:18.375 121 55422.47 12327.58 78.85 88888.00 2007-05-01 06:21:18.500 121 55422.43 12327.58 78.88 88888.00 2007-05-01 06:21:18.625 121 55422.43 12327.55 78.83 88888.00 2007-05-01 06:21:18.750 121 55422.45 93414.43 136817.77 88888.00 2007-05-01 06:21:18.875 121 180680.83 109932.98 -199603.2088888.00 2007-05-01 06:21:19.000 121 55422.47 12327.45 78.85 88888.00 2007-05-01 06:21:19.125 121 55422.47 12327.52 78.90 88888.00 2007-05-01 06:21:19.250 121 55422.47 12327.50 78.90 88888.00 2007-05-01 06:21:19.375 121 55422.47 12327.35 78.83 88888.00 2007-05-01 06:21:19.500 121 55422.43 12327.38 78.88 88888.00 2007-05-01 06:21:19.625 121 55422.45 12327.50 78.90 88888.00 2007-05-01 06:21:19.750 121 55422.43 25.62 136817.77 88888.00 2007-05-01 06:21:19.875 121 182319.12 109939.38 -199603.2088888.00 2007-05-01 06:21:20.000 121 55422.45 12327.50 78.83 88888.00 2007-05-01 06:21:20.125 121 55422.45 12327.40 78.85 88888.00 2007-05-01 06:21:20.250 121 55422.43 12327.35 78.88 88888.00 2007-05-01 06:21:20.375 121 55422.45 12327.40 78.90 88888.00 2007-05-01 06:21:20.500 121 55422.45 12327.52 78.92 88888.00 2007-05-01 06:21:20.625 121 55422.45 12327.55 78.88 88888.00 2007-05-01 06:21:20.750 121 55422.47 88499.23 136817.77 88888.00 2007-05-01 06:21:20.875 121 183957.58 109964.98 -199616.0088888.00 2007-05-01 06:21:21.000 121 55422.45 12327.38 78.83 88888.00 2007-05-01 06:21:21.125 121 55422.43 12327.42 78.83 88888.00 2007-05-01 06:21:21.250 121 55422.40 12327.40 78.88 88888.00 2007-05-01 06:21:21.375 121 55422.40 12327.45 78.90 88888.00 2007-05-01 06:21:21.500 121 55422.40 12327.42 78.85 88888.00 2007-05-01 06:21:21.625 121 55422.38 12327.45 78.80 88888.00 2007-05-01 06:21:21.750 121 55422.38 60646.43 136817.77 88888.00 2007-05-01 06:21:21.875 121 185595.92 109958.57 -199603.2088888.00 2007-05-01 06:21:22.000 121 55422.43 12327.48 78.85 88888.00 2007-05-01 06:21:22.125 121 55422.40 12327.42 78.80 88888.00 2007-05-01 06:21:22.250 121 55422.38 12327.40 78.83 88888.00 2007-05-01 06:21:22.375 121 55422.35 12327.48 78.85 88888.00 2007-05-01 06:21:22.500 121 55422.32 12327.42 78.85 88888.00 2007-05-01 06:21:22.625 121 55422.38 12327.42 78.85 88888.00 2007-05-01 06:21:22.750 121 55422.35 60646.43 136817.77 88888.00 2007-05-01 06:21:22.875 121 187234.40 109952.18 -199641.6088888.00 2007-05-01 06:21:23.000 121 55422.38 12327.38 78.80 88888.00 2007-05-01 06:21:23.125 121 55422.38 12327.33 78.80 88888.00 2007-05-01 06:21:23.250 121 55422.35 12327.27 78.80 88888.00 2007-05-01 06:21:23.375 121 55422.32 12327.33 78.83 88888.00 2007-05-01 06:21:23.500 121 55422.32 12327.27 78.80 88888.00 2007-05-01 06:21:23.625 121 55422.32 12327.23 78.80 88888.00 2007-05-01 06:21:23.750 121 55422.35 42624.03 136817.77 88888.00 2007-05-01 06:21:23.875 121 188872.75 109964.98 -199667.2088888.00 2007-05-01 06:21:24.000 121 55422.30 12327.33 78.80 88888.00 2007-05-01 06:21:24.125 121 55422.32 12327.33 78.80 88888.00 2007-05-01 06:21:24.250 121 55422.32 12327.27 78.85 88888.00 2007-05-01 06:21:24.375 121 55422.32 12327.25 78.83 88888.00 2007-05-01 06:21:24.500 121 55422.32 12327.23 78.80 88888.00 2007-05-01 06:21:24.625 121 55422.28 12327.23 78.80 88888.00 2007-05-01 06:21:24.750 121 55422.25 52454.43 136817.77 88888.00 2007-05-01 06:21:24.875 121 190511.15 109945.77 -199673.6088888.00 2007-05-01 06:21:25.000 121 55422.28 12327.23 78.80 88888.00 2007-05-01 06:21:25.125 121 55422.28 12327.30 78.83 88888.00 2007-05-01 06:21:25.250 121 55422.25 12327.33 78.85 88888.00 2007-05-01 06:21:25.375 121 55422.30 12327.30 78.90 88888.00 2007-05-01 06:21:25.500 121 55422.35 12327.23 78.88 88888.00 2007-05-01 06:21:25.625 121 55422.32 12327.23 78.83 88888.00 2007-05-01 06:21:25.750 121 55422.28 59008.03 136817.77 88888.00 2007-05-01 06:21:25.875 121 192149.60 109952.18 -199680.0088888.00 2007-05-01 06:21:26.000 121 55422.25 12327.12 78.80 88888.00 2007-05-01 06:21:26.125 121 55422.22 12327.17 78.88 88888.00 2007-05-01 06:21:26.250 121 55422.22 12327.20 78.83 88888.00 2007-05-01 06:21:26.375 121 55422.25 12327.17 78.75 88888.00 2007-05-01 06:21:26.500 121 55422.22 12327.12 78.75 88888.00 2007-05-01 06:21:26.625 121 55422.25 12327.12 78.83 88888.00 2007-05-01 06:21:26.750 121 55422.28 8217.62 136817.77 88888.00 2007-05-01 06:21:26.875 121 193787.92 109945.77 -199680.0088888.00 2007-05-01 06:21:27.000 121 55422.25 12327.15 78.78 88888.00 2007-05-01 06:21:27.125 121 55422.22 12327.23 78.83 88888.00 2007-05-01 06:21:27.250 121 55422.22 12327.23 78.75 88888.00 2007-05-01 06:21:27.375 121 55422.20 12327.20 78.75 88888.00 2007-05-01 06:21:27.500 121 55422.22 12327.17 78.83 88888.00 2007-05-01 06:21:27.625 121 55422.22 12327.17 78.83 88888.00 2007-05-01 06:21:27.750 121 55422.22 3302.43 136817.77 88888.00 2007-05-01 06:21:27.875 121 195426.35 109945.77 -199686.4088888.00 2007-05-01 06:21:28.000 121 55422.18 12327.17 78.85 88888.00 2007-05-01 06:21:28.125 121 55422.20 12327.17 78.83 88888.00 2007-05-01 06:21:28.250 121 55422.20 12327.23 78.78 88888.00 2007-05-01 06:21:28.375 121 55422.18 12327.20 78.83 88888.00 2007-05-01 06:21:28.500 121 55422.18 12327.17 78.83 88888.00 2007-05-01 06:21:28.625 121 55422.18 12327.12 78.80 88888.00 2007-05-01 06:21:28.750 121 55422.18 80307.23 136817.77 88888.00 2007-05-01 06:21:28.875 121 197064.75 109952.18 -199692.8088888.00 2007-05-01 06:21:29.000 121 55422.18 12327.15 78.78 88888.00 2007-05-01 06:21:29.125 121 55422.18 12327.08 78.78 88888.00 2007-05-01 06:21:29.250 121 55422.15 12327.10 78.78 88888.00 2007-05-01 06:21:29.375 121 55422.15 12327.10 78.80 88888.00 2007-05-01 06:21:29.500 121 55422.15 12327.10 78.78 88888.00 2007-05-01 06:21:29.625 121 55422.15 12327.08 78.72 88888.00 2007-05-01 06:21:29.750 121 55422.12 18048.03 136817.77 88888.00 2007-05-01 06:21:29.875 121 198703.15 109958.57 -199699.2088888.00 2007-05-01 06:21:30.000 121 55422.18 12327.12 78.80 88888.00 2007-05-01 06:21:30.125 121 55422.12 12327.15 78.83 88888.00 2007-05-01 06:21:30.250 121 55422.12 12327.17 78.80 88888.00 2007-05-01 06:21:30.375 121 55422.10 12327.15 78.75 88888.00 2007-05-01 06:21:30.500 121 55422.10 12327.08 78.78 88888.00 2007-05-01 06:21:30.625 121 55422.10 12327.08 78.80 88888.00 2007-05-01 06:21:30.750 121 55422.12 13132.83 136817.77 88888.00 2007-05-01 06:21:30.875 121 200341.58 109952.18 -199712.0088888.00 2007-05-01 06:21:31.000 121 55422.12 12327.02 78.67 88888.00 2007-05-01 06:21:31.125 121 55422.12 12327.05 78.72 88888.00 2007-05-01 06:21:31.250 121 55422.15 12327.05 78.75 88888.00 2007-05-01 06:21:31.375 121 55422.18 12327.02 78.70 88888.00 2007-05-01 06:21:31.500 121 55422.18 12327.02 78.65 88888.00 2007-05-01 06:21:31.625 121 55422.15 12327.02 78.67 88888.00 2007-05-01 06:21:31.750 121 55422.12 86860.82 136817.77 88888.00 2007-05-01 06:21:31.875 121 201980.00 109952.18 -199744.0088888.00 2007-05-01 06:21:32.000 121 55422.12 12326.95 78.70 88888.00 2007-05-01 06:21:32.125 121 55422.15 12327.05 78.80 88888.00 2007-05-01 06:21:32.250 121 55422.15 12326.98 78.78 88888.00 2007-05-01 06:21:32.375 121 55422.12 12326.90 78.70 88888.00 2007-05-01 06:21:32.500 121 55422.10 12326.88 78.72 88888.00 2007-05-01 06:21:32.625 121 55422.10 12326.90 78.72 88888.00 2007-05-01 06:21:32.750 121 55422.10 3302.43 136817.77 88888.00 2007-05-01 06:21:32.875 121 203618.40 109939.38 -199744.0088888.00 2007-05-01 06:21:33.000 121 55422.03 12327.02 78.70 88888.00 2007-05-01 06:21:33.125 121 55422.05 12327.10 78.78 88888.00 2007-05-01 06:21:33.250 121 55422.07 12327.05 78.78 88888.00 2007-05-01 06:21:33.375 121 55422.10 12327.00 78.78 88888.00 2007-05-01 06:21:33.500 121 55422.07 12327.08 78.75 88888.00 2007-05-01 06:21:33.625 121 55422.07 12327.05 78.75 88888.00 2007-05-01 06:21:33.750 121 55422.05 29516.83 136817.77 88888.00 2007-05-01 06:21:33.875 121 205256.77 109964.98 -199737.6088888.00 2007-05-01 06:21:34.000 121 55422.03 12327.00 78.67 88888.00 2007-05-01 06:21:34.125 121 55422.05 12327.08 78.70 88888.00 2007-05-01 06:21:34.250 121 55422.05 12327.02 78.70 88888.00 2007-05-01 06:21:34.375 121 55422.03 12327.00 78.70 88888.00 2007-05-01 06:21:34.500 121 55422.05 12327.02 78.72 88888.00 2007-05-01 06:21:34.625 121 55422.03 12327.00 78.75 88888.00 2007-05-01 06:21:34.750 121 55422.05 60646.43 136817.77 88888.00 2007-05-01 06:21:34.875 121 206895.20 109945.77 -199718.4088888.00 2007-05-01 06:21:35.000 121 55422.00 12326.90 78.70 88888.00 2007-05-01 06:21:35.125 121 55421.97 12326.92 78.70 88888.00 2007-05-01 06:21:35.250 121 55421.97 12326.92 78.70 88888.00 2007-05-01 06:21:35.375 121 55422.00 12326.90 78.72 88888.00 2007-05-01 06:21:35.500 121 55422.00 12326.85 78.70 88888.00 2007-05-01 06:21:35.625 121 55421.97 12326.85 78.65 88888.00 2007-05-01 06:21:35.750 121 55421.95 26240.03 136817.77 88888.00 2007-05-01 06:21:35.875 121 208533.60 109964.98 -199769.6088888.00 2007-05-01 06:21:36.000 121 55421.95 12326.85 78.67 88888.00 2007-05-01 06:21:36.125 121 55422.00 12326.85 78.67 88888.00 2007-05-01 06:21:36.250 121 55422.00 12326.83 78.67 88888.00 2007-05-01 06:21:36.375 121 55421.97 12326.88 78.70 88888.00 2007-05-01 06:21:36.500 121 55421.97 12326.92 78.72 88888.00 2007-05-01 06:21:36.625 121 55421.97 12326.90 78.65 88888.00 2007-05-01 06:21:36.750 121 55421.95 22963.22 136817.77 88888.00 2007-05-01 06:21:36.875 121 109964.98 -199763.20 0.00 88888.00 2007-05-01 06:21:37.000 121 55421.97 12326.80 78.65 88888.00 2007-05-01 06:21:37.125 121 55421.95 12326.83 78.65 88888.00 2007-05-01 06:21:37.250 121 55421.95 12326.83 78.60 88888.00 2007-05-01 06:21:37.375 121 55421.95 12326.85 78.60 88888.00 2007-05-01 06:21:37.500 121 55421.93 12326.92 78.65 88888.00 2007-05-01 06:21:37.625 121 55421.95 12326.90 78.72 88888.00 2007-05-01 06:21:37.750 121 55421.95 -78617.57 136817.77 88888.00 2007-05-01 06:21:37.875 121 109958.57 -199769.60 0.00 88888.00 2007-05-01 06:21:38.000 121 55421.90 12326.83 78.62 88888.00 2007-05-01 06:21:38.125 121 55421.85 12326.77 78.62 88888.00 2007-05-01 06:21:38.250 121 55421.85 12326.77 78.65 88888.00 2007-05-01 06:21:38.375 121 55421.82 12326.77 78.72 88888.00 2007-05-01 06:21:38.500 121 55421.90 12326.85 78.75 88888.00 2007-05-01 06:21:38.625 121 55421.93 12326.83 78.78 88888.00 2007-05-01 06:21:38.750 121 55421.90 -85171.18 136817.77 88888.00 2007-05-01 06:21:38.875 121 109964.98 -199782.40 0.00 88888.00 2007-05-01 06:21:39.000 121 55421.88 12326.83 78.75 88888.00 2007-05-01 06:21:39.125 121 55421.90 12326.88 78.78 88888.00 2007-05-01 06:21:39.250 121 55421.88 12326.83 78.70 88888.00 2007-05-01 06:21:39.375 121 55421.82 12326.75 78.62 88888.00 2007-05-01 06:21:39.500 121 55421.80 12326.75 78.70 88888.00 2007-05-01 06:21:39.625 121 55421.82 12326.83 78.78 88888.00 2007-05-01 06:21:39.750 121 55421.85 -73702.38 136817.77 88888.00 2007-05-01 06:21:39.875 121 109971.38 -199756.80 0.00 88888.00 2007-05-01 06:21:40.000 121 55421.85 12326.75 78.65 88888.00 2007-05-01 06:21:40.125 121 55421.82 12326.77 78.65 88888.00 2007-05-01 06:21:40.250 121 55421.82 12326.83 78.67 88888.00 2007-05-01 06:21:40.375 121 55421.82 12326.80 78.65 88888.00 2007-05-01 06:21:40.500 121 55421.80 12326.85 78.67 88888.00 2007-05-01 06:21:40.625 121 55421.78 12326.88 78.70 88888.00 2007-05-01 06:21:40.750 121 55421.80 -44211.18 136817.77 88888.00 2007-05-01 06:21:40.875 121 109958.57 -199769.60 0.00 88888.00 2007-05-01 06:21:41.000 121 55421.80 12326.70 78.67 88888.00 2007-05-01 06:21:41.125 121 55421.82 12326.77 78.67 88888.00 2007-05-01 06:21:41.250 121 55421.80 12326.83 78.65 88888.00 2007-05-01 06:21:41.375 121 55421.80 12326.80 78.65 88888.00 2007-05-01 06:21:41.500 121 55421.80 12326.83 78.72 88888.00 2007-05-01 06:21:41.625 121 55421.82 12326.90 78.70 88888.00 2007-05-01 06:21:41.750 121 55421.80 -80255.98 136817.77 88888.00 2007-05-01 06:21:41.875 121 109932.98 -199769.60 0.00 88888.00 2007-05-01 06:21:42.000 121 55421.72 12326.80 78.62 88888.00 2007-05-01 06:21:42.125 121 55421.70 12326.80 78.65 88888.00 2007-05-01 06:21:42.250 121 55421.72 12326.85 78.67 88888.00 2007-05-01 06:21:42.375 121 55421.75 12326.88 78.62 88888.00 2007-05-01 06:21:42.500 121 55421.75 12326.83 78.75 88888.00 2007-05-01 06:21:42.625 121 55421.78 12326.83 78.83 88888.00 2007-05-01 06:21:42.750 121 55421.78 -75340.77 136817.77 88888.00 2007-05-01 06:21:42.875 121 109945.77 -199788.80 0.00 88888.00 2007-05-01 06:21:43.000 121 55421.72 12326.77 78.70 88888.00 2007-05-01 06:21:43.125 121 55421.75 12326.80 78.72 88888.00 2007-05-01 06:21:43.250 121 55421.75 12326.83 78.75 88888.00 2007-05-01 06:21:43.375 121 55421.78 12326.80 78.78 88888.00 2007-05-01 06:21:43.500 121 55421.75 12326.80 78.80 88888.00 2007-05-01 06:21:43.625 121 55421.72 12326.80 78.75 88888.00 2007-05-01 06:21:43.750 121 55421.72 -32742.38 136817.77 88888.00 2007-05-01 06:21:43.875 121 109939.38 -199801.60 0.00 88888.00 2007-05-01 06:21:44.000 121 55421.68 12326.77 78.72 88888.00 2007-05-01 06:21:44.125 121 55421.68 12326.80 78.72 88888.00 2007-05-01 06:21:44.250 121 55421.65 12326.83 78.72 88888.00 2007-05-01 06:21:44.375 121 55421.68 12326.75 78.70 88888.00 2007-05-01 06:21:44.500 121 55421.68 12326.77 78.72 88888.00 2007-05-01 06:21:44.625 121 55421.68 12326.75 78.78 88888.00 2007-05-01 06:21:44.750 121 55421.65 -73702.38 136817.77 88888.00 2007-05-01 06:21:44.875 121 109945.77 -199801.60 0.00 88888.00 2007-05-01 06:21:45.000 121 55421.65 12326.70 78.65 88888.00 2007-05-01 06:21:45.125 121 55421.62 12326.73 78.67 88888.00 2007-05-01 06:21:45.250 121 55421.60 12326.80 78.70 88888.00 2007-05-01 06:21:45.375 121 55421.62 12326.90 78.75 88888.00 2007-05-01 06:21:45.500 121 55421.65 12326.90 78.75 88888.00 2007-05-01 06:21:45.625 121 55421.65 12326.85 78.78 88888.00 2007-05-01 06:21:45.750 121 55421.65 -63871.97 136817.77 88888.00 2007-05-01 06:21:45.875 121 109945.77 -199769.60 0.00 88888.00 2007-05-01 06:21:46.000 121 55421.62 12326.80 78.67 88888.00 2007-05-01 06:21:46.125 121 55421.62 12326.80 78.67 88888.00 2007-05-01 06:21:46.250 121 55421.60 12326.83 78.75 88888.00 2007-05-01 06:21:46.375 121 55421.62 12326.80 78.78 88888.00 2007-05-01 06:21:46.500 121 55421.62 12326.73 78.72 88888.00 2007-05-01 06:21:46.625 121 55421.60 12326.70 78.70 88888.00 2007-05-01 06:21:46.750 121 55421.60 -57318.38 136817.77 88888.00 2007-05-01 06:21:46.875 121 109952.18 -199820.80 0.00 88888.00 2007-05-01 06:21:47.000 121 55421.60 12326.70 78.67 88888.00 2007-05-01 06:21:47.125 121 55421.60 12326.70 78.72 88888.00 2007-05-01 06:21:47.250 121 55421.60 12326.73 78.80 88888.00 2007-05-01 06:21:47.375 121 55421.60 12326.80 78.83 88888.00 2007-05-01 06:21:47.500 121 55421.60 12326.73 78.80 88888.00 2007-05-01 06:21:47.625 121 55421.60 12326.70 78.80 88888.00 2007-05-01 06:21:47.750 121 55421.62 -11443.17 136817.77 88888.00 2007-05-01 06:21:47.875 121 109945.77 -199808.00 0.00 88888.00 2007-05-01 06:21:48.000 121 55421.57 12326.60 78.72 88888.00 2007-05-01 06:21:48.125 121 55421.57 12326.62 78.70 88888.00 2007-05-01 06:21:48.250 121 55421.53 12326.65 78.70 88888.00 2007-05-01 06:21:48.375 121 55421.55 12326.70 78.78 88888.00 2007-05-01 06:21:48.500 121 55421.60 12326.73 78.78 88888.00 2007-05-01 06:21:48.625 121 55421.57 12326.67 78.80 88888.00 2007-05-01 06:21:48.750 121 55421.55 -13081.58 136817.77 88888.00 2007-05-01 06:21:48.875 121 109952.18 -199814.40 0.00 88888.00 2007-05-01 06:21:49.000 121 55421.57 12326.58 78.75 88888.00 2007-05-01 06:21:49.125 121 55421.57 12326.62 78.78 88888.00 2007-05-01 06:21:49.250 121 55421.57 12326.62 78.80 88888.00 2007-05-01 06:21:49.375 121 55421.57 12326.62 78.80 88888.00 2007-05-01 06:21:49.500 121 55421.55 12326.67 78.80 88888.00 2007-05-01 06:21:49.625 121 55421.53 12326.62 78.85 88888.00 2007-05-01 06:21:49.750 121 55421.53 -75340.77 136817.77 88888.00 2007-05-01 06:21:49.875 121 109952.18 -199827.20 0.00 88888.00 2007-05-01 06:21:50.000 121 55421.53 12326.65 78.80 88888.00 2007-05-01 06:21:50.125 121 55421.50 12326.60 78.75 88888.00 2007-05-01 06:21:50.250 121 55421.50 12326.58 78.75 88888.00 2007-05-01 06:21:50.375 121 55421.50 12326.60 78.78 88888.00 2007-05-01 06:21:50.500 121 55421.50 12326.58 78.80 88888.00 2007-05-01 06:21:50.625 121 55421.50 12326.65 78.83 88888.00 2007-05-01 06:21:50.750 121 55421.47 -98278.38 136817.77 88888.00 2007-05-01 06:21:50.875 121 109971.38 -199833.60 0.00 88888.00 2007-05-01 06:21:51.000 121 55421.50 12326.55 78.80 88888.00 2007-05-01 06:21:51.125 121 55421.53 12326.58 78.85 88888.00 2007-05-01 06:21:51.250 121 55421.53 12326.60 78.83 88888.00 2007-05-01 06:21:51.375 121 55421.53 12326.60 78.78 88888.00 2007-05-01 06:21:51.500 121 55421.53 12326.52 78.72 88888.00 2007-05-01 06:21:51.625 121 55421.50 12326.52 78.72 88888.00 2007-05-01 06:21:51.750 121 55421.50 -73702.38 136817.77 88888.00 2007-05-01 06:21:51.875 121 109939.38 -199846.40 0.00 88888.00 2007-05-01 06:21:52.000 121 55421.47 12326.45 78.80 88888.00 2007-05-01 06:21:52.125 121 55421.50 12326.48 78.78 88888.00 2007-05-01 06:21:52.250 121 55421.47 12326.52 78.75 88888.00 2007-05-01 06:21:52.375 121 55421.50 12326.52 78.75 88888.00 2007-05-01 06:21:52.500 121 55421.47 12326.50 78.78 88888.00 2007-05-01 06:21:52.625 121 55421.47 12326.48 78.78 88888.00 2007-05-01 06:21:52.750 121 55421.47 -45849.57 136817.77 88888.00 2007-05-01 06:21:52.875 121 109958.57 -199872.00 0.00 88888.00 2007-05-01 06:21:53.000 121 55421.45 12326.40 78.78 88888.00 2007-05-01 06:21:53.125 121 55421.45 12326.40 78.75 88888.00 2007-05-01 06:21:53.250 121 55421.45 12326.40 78.70 88888.00 2007-05-01 06:21:53.375 121 55421.45 12326.45 78.70 88888.00 2007-05-01 06:21:53.500 121 55421.45 12326.48 78.72 88888.00 2007-05-01 06:21:53.625 121 55421.43 12326.45 78.67 88888.00 2007-05-01 06:21:53.750 121 55421.43 -95001.57 136817.77 88888.00 2007-05-01 06:21:53.875 121 109964.98 -199865.60 0.00 88888.00 2007-05-01 06:21:54.000 121 55421.47 12326.45 78.62 88888.00 2007-05-01 06:21:54.125 121 55421.43 12326.40 78.62 88888.00 2007-05-01 06:21:54.250 121 55421.40 12326.42 78.70 88888.00 2007-05-01 06:21:54.375 121 55421.43 12326.42 78.70 88888.00 2007-05-01 06:21:54.500 121 55421.43 12326.35 78.70 88888.00 2007-05-01 06:21:54.625 121 55421.40 12326.30 78.70 88888.00 2007-05-01 06:21:54.750 121 55421.43 -103193.57136817.77 88888.00 2007-05-01 06:21:54.875 121 109945.77 -199904.00 0.00 88888.00 2007-05-01 06:21:55.000 121 55421.43 12326.30 78.62 88888.00 2007-05-01 06:21:55.125 121 55421.43 12326.35 78.70 88888.00 2007-05-01 06:21:55.250 121 55421.40 12326.27 78.70 88888.00 2007-05-01 06:21:55.375 121 55421.43 12326.30 78.67 88888.00 2007-05-01 06:21:55.500 121 55421.43 12326.33 78.67 88888.00 2007-05-01 06:21:55.625 121 55421.40 12326.33 78.65 88888.00 2007-05-01 06:21:55.750 121 55421.38 -90086.38 136817.77 88888.00 2007-05-01 06:21:55.875 121 109945.77 -199891.20 0.00 88888.00 2007-05-01 06:21:56.000 121 55421.40 12326.25 78.65 88888.00 2007-05-01 06:21:56.125 121 55421.40 12326.20 78.65 88888.00 2007-05-01 06:21:56.250 121 55421.43 12326.23 78.65 88888.00 2007-05-01 06:21:56.375 121 55421.40 12326.23 78.65 88888.00 2007-05-01 06:21:56.500 121 55421.40 12326.25 78.70 88888.00 2007-05-01 06:21:56.625 121 55421.38 12326.35 78.72 88888.00 2007-05-01 06:21:56.750 121 55421.40 -6527.98 136817.77 88888.00 2007-05-01 06:21:56.875 121 109952.18 -199904.00 0.00 88888.00 2007-05-01 06:21:57.000 121 55421.40 12326.12 78.60 88888.00 2007-05-01 06:21:57.125 121 55421.38 12326.20 78.65 88888.00 2007-05-01 06:21:57.250 121 55421.38 12326.27 78.65 88888.00 2007-05-01 06:21:57.375 121 55421.40 12326.30 78.60 88888.00 2007-05-01 06:21:57.500 121 55421.35 12326.20 78.60 88888.00 2007-05-01 06:21:57.625 121 55421.35 12326.25 78.65 88888.00 2007-05-01 06:21:57.750 121 55421.40 -91724.77 136817.77 88888.00 2007-05-01 06:21:57.875 121 109939.38 -199923.20 0.00 88888.00 2007-05-01 06:21:58.000 121 55421.38 12326.20 78.55 88888.00 2007-05-01 06:21:58.125 121 55421.32 12326.27 78.58 88888.00 2007-05-01 06:21:58.250 121 55421.32 12326.27 78.62 88888.00 2007-05-01 06:21:58.375 121 55421.40 12326.25 78.65 88888.00 2007-05-01 06:21:58.500 121 55421.38 12326.23 78.65 88888.00 2007-05-01 06:21:58.625 121 55421.35 12326.23 78.62 88888.00 2007-05-01 06:21:58.750 121 55421.30 -81894.38 136817.77 88888.00 2007-05-01 06:21:58.875 121 109958.57 -199948.80 0.00 88888.00 2007-05-01 06:21:59.000 121 55421.35 12326.08 78.62 88888.00 2007-05-01 06:21:59.125 121 55421.38 12326.15 78.67 88888.00 2007-05-01 06:21:59.250 121 55421.32 12326.12 78.62 88888.00 2007-05-01 06:21:59.375 121 55421.32 12326.15 78.58 88888.00 2007-05-01 06:21:59.500 121 55421.30 12326.10 78.55 88888.00 2007-05-01 06:21:59.625 121 55421.30 12326.05 78.53 88888.00 2007-05-01 06:21:59.750 121 55421.30 -26188.78 136817.77 88888.00 2007-05-01 06:21:59.875 121 109971.38 -199968.00 0.00 88888.00 2007-05-01 06:22:00.000 121 55421.32 12326.08 78.60 88888.00 2007-05-01 06:22:00.125 121 55421.35 12326.05 78.60 88888.00 2007-05-01 06:22:00.250 121 55421.30 12326.15 78.58 88888.00 2007-05-01 06:22:00.375 121 55421.35 12326.17 78.58 88888.00 2007-05-01 06:22:00.500 121 55421.32 12326.08 78.58 88888.00 2007-05-01 06:22:00.625 121 55421.28 12325.98 78.53 88888.00 2007-05-01 06:22:00.750 121 55421.25 -52403.18 136817.77 88888.00 2007-05-01 06:22:00.875 121 109945.77 -199993.60 0.00 88888.00 2007-05-01 06:22:01.000 121 55421.30 12325.95 78.55 88888.00 2007-05-01 06:22:01.125 121 55421.28 12326.00 78.62 88888.00 2007-05-01 06:22:01.250 121 55421.30 12326.00 78.60 88888.00 2007-05-01 06:22:01.375 121 55421.30 12326.00 78.58 88888.00 2007-05-01 06:22:01.500 121 55421.28 12326.05 78.55 88888.00 2007-05-01 06:22:01.625 121 55421.30 12326.08 78.60 88888.00 2007-05-01 06:22:01.750 121 55421.28 -99916.77 136817.77 88888.00 2007-05-01 06:22:01.875 121 109945.77 -199993.60 0.00 88888.00 2007-05-01 06:22:02.000 121 55421.25 12325.98 78.53 88888.00 2007-05-01 06:22:02.125 121 55421.30 12326.05 78.58 88888.00 2007-05-01 06:22:02.250 121 55421.28 12326.00 78.60 88888.00 2007-05-01 06:22:02.375 121 55421.28 12326.00 78.58 88888.00 2007-05-01 06:22:02.500 121 55421.28 12325.92 78.53 88888.00 2007-05-01 06:22:02.625 121 55421.25 12326.02 78.53 88888.00 2007-05-01 06:22:02.750 121 55421.28 -95001.57 136817.77 88888.00 2007-05-01 06:22:02.875 121 109945.77 -199980.80 0.00 88888.00 2007-05-01 06:22:03.000 121 55421.25 12325.85 78.58 88888.00 2007-05-01 06:22:03.125 121 55421.25 12325.83 78.55 88888.00 2007-05-01 06:22:03.250 121 55421.22 12325.88 78.55 88888.00 2007-05-01 06:22:03.375 121 55421.20 12325.85 78.53 88888.00 2007-05-01 06:22:03.500 121 55421.20 12325.95 78.50 88888.00 2007-05-01 06:22:03.625 121 55421.22 12325.95 78.53 88888.00 2007-05-01 06:22:03.750 121 55421.22 -75340.77 136817.77 88888.00 2007-05-01 06:22:03.875 121 109958.57 -199987.20 0.00 88888.00 2007-05-01 06:22:04.000 121 55421.20 12325.92 78.50 88888.00 2007-05-01 06:22:04.125 121 55421.20 12325.90 78.53 88888.00 2007-05-01 06:22:04.250 121 55421.18 12325.85 78.53 88888.00 2007-05-01 06:22:04.375 121 55421.18 12325.83 78.58 88888.00 2007-05-01 06:22:04.500 121 55421.20 12325.83 78.60 88888.00 2007-05-01 06:22:04.625 121 55421.22 12325.88 78.53 88888.00 2007-05-01 06:22:04.750 121 55421.20 -60595.18 136817.77 88888.00 2007-05-01 06:22:04.875 121 109952.18 -200012.80 0.00 88888.00 2007-05-01 06:22:05.000 121 55421.22 12325.95 78.55 88888.00 2007-05-01 06:22:05.125 121 55421.22 12325.98 78.55 88888.00 2007-05-01 06:22:05.250 121 55421.20 12325.95 78.53 88888.00 2007-05-01 06:22:05.375 121 55421.20 12325.92 78.50 88888.00 2007-05-01 06:22:05.500 121 55421.18 12325.92 78.47 88888.00 2007-05-01 06:22:05.625 121 55421.18 12325.88 78.50 88888.00 2007-05-01 06:22:05.750 121 55421.15 -103193.57136817.77 88888.00 2007-05-01 06:22:05.875 121 109952.18 -200038.40 0.00 88888.00 2007-05-01 06:22:06.000 121 55421.12 12325.80 78.50 88888.00 2007-05-01 06:22:06.125 121 55421.15 12325.90 78.53 88888.00 2007-05-01 06:22:06.250 121 55421.18 12325.95 78.55 88888.00 2007-05-01 06:22:06.375 121 55421.18 12325.92 78.50 88888.00 2007-05-01 06:22:06.500 121 55421.15 12325.90 78.47 88888.00 2007-05-01 06:22:06.625 121 55421.15 12325.83 78.47 88888.00 2007-05-01 06:22:06.750 121 55421.10 -83532.77 136817.77 88888.00 2007-05-01 06:22:06.875 121 109939.38 -200038.40 0.00 88888.00 2007-05-01 06:22:07.000 121 55421.10 12325.85 78.47 88888.00 2007-05-01 06:22:07.125 121 55421.10 12325.77 78.53 88888.00 2007-05-01 06:22:07.250 121 55421.12 12325.75 78.53 88888.00 2007-05-01 06:22:07.375 121 55421.12 12325.83 78.55 88888.00 2007-05-01 06:22:07.500 121 55421.12 12325.88 78.55 88888.00 2007-05-01 06:22:07.625 121 55421.12 12325.88 78.50 88888.00 2007-05-01 06:22:07.750 121 55421.12 -86809.57 136817.77 88888.00 2007-05-01 06:22:07.875 121 109952.18 -200025.60 0.00 88888.00 2007-05-01 06:22:08.000 121 55421.10 12325.77 78.53 88888.00 2007-05-01 06:22:08.125 121 55421.12 12325.85 78.50 88888.00 2007-05-01 06:22:08.250 121 55421.12 12325.83 78.45 88888.00 2007-05-01 06:22:08.375 121 55421.12 12325.83 78.47 88888.00 2007-05-01 06:22:08.500 121 55421.12 12325.92 78.53 88888.00 2007-05-01 06:22:08.625 121 55421.12 12325.83 78.47 88888.00 2007-05-01 06:22:08.750 121 55421.07 -103193.57136817.77 88888.00 2007-05-01 06:22:08.875 121 109939.38 -200051.20 0.00 88888.00 2007-05-01 06:22:09.000 121 55421.10 12325.83 78.47 88888.00 2007-05-01 06:22:09.125 121 55421.10 12325.77 78.50 88888.00 2007-05-01 06:22:09.250 121 55421.10 12325.75 78.50 88888.00 2007-05-01 06:22:09.375 121 55421.10 12325.70 78.50 88888.00 2007-05-01 06:22:09.500 121 55421.12 12325.62 78.45 88888.00 2007-05-01 06:22:09.625 121 55421.12 12325.62 78.45 88888.00 2007-05-01 06:22:09.750 121 55421.10 -90086.38 136817.77 88888.00 2007-05-01 06:22:09.875 121 109971.38 -200089.60 0.00 88888.00 2007-05-01 06:22:10.000 121 55421.10 12325.70 78.53 88888.00 2007-05-01 06:22:10.125 121 55421.12 12325.73 78.53 88888.00 2007-05-01 06:22:10.250 121 55421.10 12325.77 78.47 88888.00 2007-05-01 06:22:10.375 121 55421.12 12325.77 78.47 88888.00 2007-05-01 06:22:10.500 121 55421.12 12325.67 78.45 88888.00 2007-05-01 06:22:10.625 121 55421.05 12325.62 78.45 88888.00 2007-05-01 06:22:10.750 121 55421.03 -193305.58136817.77 88888.00 2007-05-01 06:22:10.875 121 109958.57 -200070.40 0.00 88888.00 2007-05-01 06:22:11.000 121 55421.07 12325.60 78.42 88888.00 2007-05-01 06:22:11.125 121 55421.05 12325.70 78.50 88888.00 2007-05-01 06:22:11.250 121 55421.07 12325.67 78.47 88888.00 2007-05-01 06:22:11.375 121 55421.05 12325.65 78.47 88888.00 2007-05-01 06:22:11.500 121 55421.05 12325.60 78.45 88888.00 2007-05-01 06:22:11.625 121 55421.07 12325.60 78.40 88888.00 2007-05-01 06:22:11.750 121 55421.05 -21273.58 136817.77 88888.00 2007-05-01 06:22:11.875 121 109939.38 -200089.60 0.00 88888.00 2007-05-01 06:22:12.000 121 55421.03 12325.65 78.45 88888.00 2007-05-01 06:22:12.125 121 55421.05 12325.65 78.45 88888.00 2007-05-01 06:22:12.250 121 55421.03 12325.60 78.42 88888.00 2007-05-01 06:22:12.375 121 55421.00 12325.62 78.42 88888.00 2007-05-01 06:22:12.500 121 55421.00 12325.65 78.45 88888.00 2007-05-01 06:22:12.625 121 55421.03 12325.67 78.42 88888.00 2007-05-01 06:22:12.750 121 55421.03 -114662.38136817.77 88888.00 2007-05-01 06:22:12.875 121 109958.57 -200076.80 0.00 88888.00 2007-05-01 06:22:13.000 121 55421.03 12325.55 78.42 88888.00 2007-05-01 06:22:13.125 121 55421.00 12325.62 78.47 88888.00 2007-05-01 06:22:13.250 121 55421.00 12325.62 78.55 88888.00 2007-05-01 06:22:13.375 121 55421.03 12325.58 78.50 88888.00 2007-05-01 06:22:13.500 121 55421.00 12325.55 78.40 88888.00 2007-05-01 06:22:13.625 121 55421.00 12325.60 78.42 88888.00 2007-05-01 06:22:13.750 121 55421.03 -17996.78 136817.77 88888.00 2007-05-01 06:22:13.875 121 109952.18 -200108.80 0.00 88888.00 2007-05-01 06:22:14.000 121 55420.97 12325.52 78.42 88888.00 2007-05-01 06:22:14.125 121 55420.97 12325.55 78.42 88888.00 2007-05-01 06:22:14.250 121 55421.00 12325.52 78.40 88888.00 2007-05-01 06:22:14.375 121 55421.00 12325.52 78.35 88888.00 2007-05-01 06:22:14.500 121 55420.95 12325.58 78.35 88888.00 2007-05-01 06:22:14.625 121 55420.95 12325.60 78.38 88888.00 2007-05-01 06:22:14.750 121 55420.97 -88447.98 136817.77 88888.00 2007-05-01 06:22:14.875 121 109958.57 -200076.80 0.00 88888.00 2007-05-01 06:22:15.000 121 55420.97 12325.40 78.42 88888.00 2007-05-01 06:22:15.125 121 55420.97 12325.45 78.42 88888.00 2007-05-01 06:22:15.250 121 55420.95 12325.48 78.45 88888.00 2007-05-01 06:22:15.375 121 55420.95 12325.48 78.45 88888.00 2007-05-01 06:22:15.500 121 55420.95 12325.42 78.40 88888.00 2007-05-01 06:22:15.625 121 55420.93 12325.38 78.42 88888.00 2007-05-01 06:22:15.750 121 55420.90 -98278.38 136817.77 88888.00 2007-05-01 06:22:15.875 121 109945.77 -200121.60 0.00 88888.00 2007-05-01 06:22:16.000 121 55420.95 12325.48 78.40 88888.00 2007-05-01 06:22:16.125 121 55420.95 12325.48 78.42 88888.00 2007-05-01 06:22:16.250 121 55420.93 12325.42 78.38 88888.00 2007-05-01 06:22:16.375 121 55420.90 12325.42 78.40 88888.00 2007-05-01 06:22:16.500 121 55420.93 12325.45 78.40 88888.00 2007-05-01 06:22:16.625 121 55420.93 12325.45 78.40 88888.00 2007-05-01 06:22:16.750 121 55420.95 -194943.98136817.77 88888.00 2007-05-01 06:22:16.875 121 109964.98 -200140.80 0.00 88888.00 2007-05-01 06:22:17.000 121 55420.85 12325.38 78.40 88888.00 2007-05-01 06:22:17.125 121 55420.90 12325.38 78.42 88888.00 2007-05-01 06:22:17.250 121 55420.90 12325.35 78.45 88888.00 2007-05-01 06:22:17.375 121 55420.93 12325.35 78.45 88888.00 2007-05-01 06:22:17.500 121 55420.93 12325.38 78.42 88888.00 2007-05-01 06:22:17.625 121 55420.90 12325.45 78.45 88888.00 2007-05-01 06:22:17.750 121 55420.93 -13081.58 136817.77 88888.00 2007-05-01 06:22:17.875 121 109952.18 -200147.20 0.00 88888.00 2007-05-01 06:22:18.000 121 55420.93 12325.40 78.42 88888.00 2007-05-01 06:22:18.125 121 55420.93 12325.42 78.42 88888.00 2007-05-01 06:22:18.250 121 55420.90 12325.48 78.42 88888.00 2007-05-01 06:22:18.375 121 55420.88 12325.45 78.40 88888.00 2007-05-01 06:22:18.500 121 55420.85 12325.42 78.40 88888.00 2007-05-01 06:22:18.625 121 55420.85 12325.42 78.40 88888.00 2007-05-01 06:22:18.750 121 55420.85 -203135.98136817.77 88888.00 2007-05-01 06:22:18.875 121 109932.98 -200134.40 0.00 88888.00 2007-05-01 06:22:19.000 121 55420.88 12325.30 78.40 88888.00 2007-05-01 06:22:19.125 121 55420.90 12325.40 78.42 88888.00 2007-05-01 06:22:19.250 121 55420.90 12325.42 78.45 88888.00 2007-05-01 06:22:19.375 121 55420.90 12325.33 78.42 88888.00 2007-05-01 06:22:19.500 121 55420.93 12325.27 78.38 88888.00 2007-05-01 06:22:19.625 121 55420.88 12325.27 78.38 88888.00 2007-05-01 06:22:19.750 121 55420.85 -24550.38 136817.77 88888.00 2007-05-01 06:22:19.875 121 109952.18 -200179.20 0.00 88888.00 2007-05-01 06:22:20.000 121 55420.88 12325.27 78.40 88888.00 2007-05-01 06:22:20.125 121 55420.88 12325.33 78.45 88888.00 2007-05-01 06:22:20.250 121 55420.88 12325.38 78.50 88888.00 2007-05-01 06:22:20.375 121 55420.88 12325.33 78.50 88888.00 2007-05-01 06:22:20.500 121 55420.88 12325.27 78.47 88888.00 2007-05-01 06:22:20.625 121 55420.90 12325.27 78.47 88888.00 2007-05-01 06:22:20.750 121 55420.88 -93363.18 136817.77 88888.00 2007-05-01 06:22:20.875 121 109945.77 -200185.60 0.00 88888.00 2007-05-01 06:22:21.000 121 55420.85 12325.27 78.45 88888.00 2007-05-01 06:22:21.125 121 55420.82 12325.30 78.53 88888.00 2007-05-01 06:22:21.250 121 55420.85 12325.30 78.47 88888.00 2007-05-01 06:22:21.375 121 55420.85 12325.30 78.38 88888.00 2007-05-01 06:22:21.500 121 55420.82 12325.33 78.40 88888.00 2007-05-01 06:22:21.625 121 55420.82 12325.33 78.47 88888.00 2007-05-01 06:22:21.750 121 55420.85 -201497.58136817.77 88888.00 2007-05-01 06:22:21.875 121 109952.18 -200166.40 0.00 88888.00 2007-05-01 06:22:22.000 121 55420.82 12325.27 78.45 88888.00 2007-05-01 06:22:22.125 121 55420.82 12325.40 78.47 88888.00 2007-05-01 06:22:22.250 121 55420.88 12325.40 78.47 88888.00 2007-05-01 06:22:22.375 121 55420.88 12325.33 78.47 88888.00 2007-05-01 06:22:22.500 121 55420.85 12325.27 78.45 88888.00 2007-05-01 06:22:22.625 121 55420.82 12325.30 78.42 88888.00 2007-05-01 06:22:22.750 121 55420.82 -13081.58 136817.77 88888.00 2007-05-01 06:22:22.875 121 109939.38 -200166.40 0.00 88888.00 2007-05-01 06:22:23.000 121 55420.82 12325.30 78.38 88888.00 2007-05-01 06:22:23.125 121 55420.80 12325.25 78.35 88888.00 2007-05-01 06:22:23.250 121 55420.78 12325.23 78.35 88888.00 2007-05-01 06:22:23.375 121 55420.78 12325.30 78.40 88888.00 2007-05-01 06:22:23.500 121 55420.80 12325.30 78.40 88888.00 2007-05-01 06:22:23.625 121 55420.80 12325.30 78.42 88888.00 2007-05-01 06:22:23.750 121 55420.82 -198220.77136817.77 88888.00 2007-05-01 06:22:23.875 121 109958.57 -200166.40 0.00 88888.00 2007-05-01 06:22:24.000 121 55420.80 12325.27 78.40 88888.00 2007-05-01 06:22:24.125 121 55420.82 12325.30 78.42 88888.00 2007-05-01 06:22:24.250 121 55420.80 12325.25 78.45 88888.00 2007-05-01 06:22:24.375 121 55420.78 12325.23 78.45 88888.00 2007-05-01 06:22:24.500 121 55420.80 12325.23 78.40 88888.00 2007-05-01 06:22:24.625 121 55420.75 12325.23 78.42 88888.00 2007-05-01 06:22:24.750 121 55420.80 8217.62 136817.77 88888.00 2007-05-01 06:22:24.875 121 109958.57 -200166.40 0.00 88888.00 2007-05-01 06:22:25.000 121 55420.78 12325.17 78.33 88888.00 2007-05-01 06:22:25.125 121 55420.75 12325.30 78.42 88888.00 2007-05-01 06:22:25.250 121 55420.78 12325.30 78.42 88888.00 2007-05-01 06:22:25.375 121 55420.78 12325.25 78.38 88888.00 2007-05-01 06:22:25.500 121 55420.75 12325.25 78.38 88888.00 2007-05-01 06:22:25.625 121 55420.72 12325.27 78.38 88888.00 2007-05-01 06:22:25.750 121 55420.75 11494.42 136817.77 88888.00 2007-05-01 06:22:25.875 121 109958.57 -200185.60 0.00 88888.00 2007-05-01 06:22:26.000 121 55420.75 12325.20 78.38 88888.00 2007-05-01 06:22:26.125 121 55420.78 12325.25 78.40 88888.00 2007-05-01 06:22:26.250 121 55420.78 12325.20 78.38 88888.00 2007-05-01 06:22:26.375 121 55420.75 12325.15 78.35 88888.00 2007-05-01 06:22:26.500 121 55420.72 12325.20 78.38 88888.00 2007-05-01 06:22:26.625 121 55420.72 12325.30 78.42 88888.00 2007-05-01 06:22:26.750 121 55420.75 -62233.57 136817.77 88888.00 2007-05-01 06:22:26.875 121 109952.18 -200172.80 0.00 88888.00 2007-05-01 06:22:27.000 121 55420.70 12325.17 78.38 88888.00 2007-05-01 06:22:27.125 121 55420.72 12325.17 78.35 88888.00 2007-05-01 06:22:27.250 121 55420.70 12325.17 78.33 88888.00 2007-05-01 06:22:27.375 121 55420.70 12325.15 78.38 88888.00 2007-05-01 06:22:27.500 121 55420.72 12325.25 78.42 88888.00 2007-05-01 06:22:27.625 121 55420.72 12325.30 78.40 88888.00 2007-05-01 06:22:27.750 121 55420.72 -52403.18 136817.77 88888.00 2007-05-01 06:22:27.875 121 109939.38 -200185.60 0.00 88888.00 2007-05-01 06:22:28.000 121 55420.70 12325.12 78.30 88888.00 2007-05-01 06:22:28.125 121 55420.68 12325.20 78.35 88888.00 2007-05-01 06:22:28.250 121 55420.70 12325.27 78.35 88888.00 2007-05-01 06:22:28.375 121 55420.70 12325.25 78.33 88888.00 2007-05-01 06:22:28.500 121 55420.68 12325.20 78.38 88888.00 2007-05-01 06:22:28.625 121 55420.68 12325.15 78.35 88888.00 2007-05-01 06:22:28.750 121 55420.65 -9804.77 136817.77 88888.00 2007-05-01 06:22:28.875 121 109964.98 -200198.40 0.00 88888.00 2007-05-01 06:22:29.000 121 55420.68 12325.23 78.38 88888.00 2007-05-01 06:22:29.125 121 55420.70 12325.17 78.38 88888.00 2007-05-01 06:22:29.250 121 55420.68 12325.25 78.40 88888.00 2007-05-01 06:22:29.375 121 55420.68 12325.25 78.42 88888.00 2007-05-01 06:22:29.500 121 55420.70 12325.23 78.40 88888.00 2007-05-01 06:22:29.625 121 55420.72 12325.25 78.38 88888.00 2007-05-01 06:22:29.750 121 55420.70 -47487.97 136817.77 88888.00 2007-05-01 06:22:29.875 121 109939.38 -200179.20 0.00 88888.00 2007-05-01 06:22:30.000 121 55420.70 12325.12 78.30 88888.00 2007-05-01 06:22:30.125 121 55420.65 12325.10 78.38 88888.00 2007-05-01 06:22:30.250 121 55420.70 12325.10 78.38 88888.00 2007-05-01 06:22:30.375 121 55420.68 12325.17 78.38 88888.00 2007-05-01 06:22:30.500 121 55420.65 12325.20 78.35 88888.00 2007-05-01 06:22:30.625 121 55420.68 12325.23 78.38 88888.00 2007-05-01 06:22:30.750 121 55420.65 -44211.18 136817.77 88888.00 2007-05-01 06:22:30.875 121 109952.18 -200185.60 0.00 88888.00 2007-05-01 06:22:31.000 121 55420.65 12325.15 78.38 88888.00 2007-05-01 06:22:31.125 121 55420.62 12325.20 78.45 88888.00 2007-05-01 06:22:31.250 121 55420.68 12325.23 78.47 88888.00 2007-05-01 06:22:31.375 121 55420.70 12325.27 78.42 88888.00 2007-05-01 06:22:31.500 121 55420.65 12325.23 78.38 88888.00 2007-05-01 06:22:31.625 121 55420.62 12325.27 78.42 88888.00 2007-05-01 06:22:31.750 121 55420.68 -4889.57 136817.77 88888.00 2007-05-01 06:22:31.875 121 109952.18 -200166.40 0.00 88888.00 2007-05-01 06:22:32.000 121 55420.62 12325.15 78.40 88888.00 2007-05-01 06:22:32.125 121 55420.68 12325.15 78.42 88888.00 2007-05-01 06:22:32.250 121 55420.65 12325.05 78.42 88888.00 2007-05-01 06:22:32.375 121 55420.65 12325.10 78.42 88888.00 2007-05-01 06:22:32.500 121 55420.57 12325.15 78.42 88888.00 2007-05-01 06:22:32.625 121 55420.57 12325.15 78.45 88888.00 2007-05-01 06:22:32.750 121 55420.62 -40934.38 136817.77 88888.00 2007-05-01 06:22:32.875 121 109964.98 -200204.80 0.00 88888.00 2007-05-01 06:22:33.000 121 55420.65 12325.25 78.47 88888.00 2007-05-01 06:22:33.125 121 55420.62 12325.23 78.45 88888.00 2007-05-01 06:22:33.250 121 55420.62 12325.17 78.38 88888.00 2007-05-01 06:22:33.375 121 55420.57 12325.20 78.38 88888.00 2007-05-01 06:22:33.500 121 55420.55 12325.15 78.38 88888.00 2007-05-01 06:22:33.625 121 55420.60 12325.25 78.42 88888.00 2007-05-01 06:22:33.750 121 55420.62 -196582.38136817.77 88888.00 2007-05-01 06:22:33.875 121 109939.38 -200172.80 0.00 88888.00 2007-05-01 06:22:34.000 121 55420.57 12325.12 78.35 88888.00 2007-05-01 06:22:34.125 121 55420.60 12325.12 78.40 88888.00 2007-05-01 06:22:34.250 121 55420.62 12325.10 78.45 88888.00 2007-05-01 06:22:34.375 121 55420.60 12325.20 78.45 88888.00 2007-05-01 06:22:34.500 121 55420.60 12325.27 78.50 88888.00 2007-05-01 06:22:34.625 121 55420.62 12325.25 78.50 88888.00 2007-05-01 06:22:34.750 121 55420.65 -162175.98136817.77 88888.00 2007-05-01 06:22:34.875 121 109958.57 -200198.40 0.00 88888.00 2007-05-01 06:22:35.000 121 55420.60 12325.10 78.42 88888.00 2007-05-01 06:22:35.125 121 55420.62 12325.10 78.40 88888.00 2007-05-01 06:22:35.250 121 55420.60 12325.10 78.40 88888.00 2007-05-01 06:22:35.375 121 55420.57 12325.10 78.33 88888.00 2007-05-01 06:22:35.500 121 55420.57 12325.08 78.35 88888.00 2007-05-01 06:22:35.625 121 55420.57 12325.12 78.38 88888.00 2007-05-01 06:22:35.750 121 55420.60 -160537.58136817.77 88888.00 2007-05-01 06:22:35.875 121 109932.98 -200198.40 0.00 88888.00 2007-05-01 06:22:36.000 121 55420.55 12325.10 78.38 88888.00 2007-05-01 06:22:36.125 121 55420.55 12325.15 78.35 88888.00 2007-05-01 06:22:36.250 121 55420.55 12325.10 78.35 88888.00 2007-05-01 06:22:36.375 121 55420.55 12325.10 78.38 88888.00 2007-05-01 06:22:36.500 121 55420.53 12325.12 78.38 88888.00 2007-05-01 06:22:36.625 121 55420.55 12325.10 78.38 88888.00 2007-05-01 06:22:36.750 121 55420.55 -134323.17136817.77 88888.00 2007-05-01 06:22:36.875 121 109971.38 -200230.40 0.00 88888.00 2007-05-01 06:22:37.000 121 55420.55 12325.00 78.40 88888.00 2007-05-01 06:22:37.125 121 55420.57 12325.10 78.45 88888.00 2007-05-01 06:22:37.250 121 55420.57 12325.10 78.38 88888.00 2007-05-01 06:22:37.375 121 55420.57 12325.15 78.38 88888.00 2007-05-01 06:22:37.500 121 55420.55 12325.12 78.40 88888.00 2007-05-01 06:22:37.625 121 55420.55 12325.10 78.38 88888.00 2007-05-01 06:22:37.750 121 55420.53 -36019.18 136817.77 88888.00 2007-05-01 06:22:37.875 121 109945.77 -200204.80 0.00 88888.00 2007-05-01 06:22:38.000 121 55420.53 12325.02 78.33 88888.00 2007-05-01 06:22:38.125 121 55420.50 12325.02 78.33 88888.00 2007-05-01 06:22:38.250 121 55420.53 12325.10 78.42 88888.00 2007-05-01 06:22:38.375 121 55420.55 12325.15 78.38 88888.00 2007-05-01 06:22:38.500 121 55420.53 12325.15 78.35 88888.00 2007-05-01 06:22:38.625 121 55420.47 12325.20 78.35 88888.00 2007-05-01 06:22:38.750 121 55420.47 -193305.58136817.77 88888.00 2007-05-01 06:22:38.875 121 109945.77 -200198.40 0.00 88888.00 2007-05-01 06:22:39.000 121 55420.50 12325.02 78.33 88888.00 2007-05-01 06:22:39.125 121 55420.53 12325.05 78.38 88888.00 2007-05-01 06:22:39.250 121 55420.53 12325.08 78.40 88888.00 2007-05-01 06:22:39.375 121 55420.50 12325.12 78.40 88888.00 2007-05-01 06:22:39.500 121 55420.53 12325.12 78.33 88888.00 2007-05-01 06:22:39.625 121 55420.50 12325.08 78.30 88888.00 2007-05-01 06:22:39.750 121 55420.50 -29465.58 136817.77 88888.00 2007-05-01 06:22:39.875 121 109945.77 -200217.60 0.00 88888.00 2007-05-01 06:22:40.000 121 55420.50 12325.10 78.35 88888.00 2007-05-01 06:22:40.125 121 55420.50 12325.08 78.35 88888.00 2007-05-01 06:22:40.250 121 55420.47 12325.05 78.35 88888.00 2007-05-01 06:22:40.375 121 55420.50 12325.15 78.33 88888.00 2007-05-01 06:22:40.500 121 55420.50 12325.12 78.33 88888.00 2007-05-01 06:22:40.625 121 55420.50 12325.02 78.28 88888.00 2007-05-01 06:22:40.750 121 55420.45 -27827.17 136817.77 88888.00 2007-05-01 06:22:40.875 121 109952.18 -200236.80 0.00 88888.00 2007-05-01 06:22:41.000 121 55420.43 12325.08 78.30 88888.00 2007-05-01 06:22:41.125 121 55420.47 12325.08 78.38 88888.00 2007-05-01 06:22:41.250 121 55420.50 12325.05 78.33 88888.00 2007-05-01 06:22:41.375 121 55420.50 12325.02 78.28 88888.00 2007-05-01 06:22:41.500 121 55420.47 12325.10 78.30 88888.00 2007-05-01 06:22:41.625 121 55420.47 12325.15 78.35 88888.00 2007-05-01 06:22:41.750 121 55420.45 -175283.17136817.77 88888.00 2007-05-01 06:22:41.875 121 109952.18 -200198.40 0.00 88888.00 2007-05-01 06:22:42.000 121 55420.43 12325.20 78.33 88888.00 2007-05-01 06:22:42.125 121 55420.47 12325.15 78.35 88888.00 2007-05-01 06:22:42.250 121 55420.47 12325.15 78.35 88888.00 2007-05-01 06:22:42.375 121 55420.45 12325.08 78.35 88888.00 2007-05-01 06:22:42.500 121 55420.47 12325.10 78.33 88888.00 2007-05-01 06:22:42.625 121 55420.43 12325.15 78.33 88888.00 2007-05-01 06:22:42.750 121 55420.43 -72063.98 136817.77 88888.00 2007-05-01 06:22:42.875 121 109958.57 -200204.80 0.00 88888.00 2007-05-01 06:22:43.000 121 55420.45 12324.95 78.30 88888.00 2007-05-01 06:22:43.125 121 55420.43 12324.98 78.33 88888.00 2007-05-01 06:22:43.250 121 55420.45 12325.02 78.33 88888.00 2007-05-01 06:22:43.375 121 55420.47 12325.02 78.33 88888.00 2007-05-01 06:22:43.500 121 55420.45 12325.02 78.30 88888.00 2007-05-01 06:22:43.625 121 55420.43 12324.98 78.30 88888.00 2007-05-01 06:22:43.750 121 55420.40 -147430.38136817.77 88888.00 2007-05-01 06:22:43.875 121 -99485.60 109952.18 -200243.2088888.00 2007-05-01 06:22:44.000 121 55420.43 12325.10 78.33 88888.00 2007-05-01 06:22:44.125 121 55420.45 12325.12 78.30 88888.00 2007-05-01 06:22:44.250 121 55420.45 12325.10 78.30 88888.00 2007-05-01 06:22:44.375 121 55420.47 12325.10 78.33 88888.00 2007-05-01 06:22:44.500 121 55420.43 12325.05 78.33 88888.00 2007-05-01 06:22:44.625 121 55420.43 12325.02 78.33 88888.00 2007-05-01 06:22:44.750 121 55420.43 -132684.77136817.77 88888.00 2007-05-01 06:22:44.875 121 -97847.20 109958.57 -200236.8088888.00 2007-05-01 06:22:45.000 121 55420.45 12325.25 78.28 88888.00 2007-05-01 06:22:45.125 121 55420.45 12325.17 78.25 88888.00 2007-05-01 06:22:45.250 121 55420.40 12325.12 78.35 88888.00 2007-05-01 06:22:45.375 121 55420.43 12325.12 78.38 88888.00 2007-05-01 06:22:45.500 121 55420.40 12325.08 78.33 88888.00 2007-05-01 06:22:45.625 121 55420.40 12325.10 78.35 88888.00 2007-05-01 06:22:45.750 121 55420.38 -122854.38136817.77 88888.00 2007-05-01 06:22:45.875 121 -96208.82 109958.57 -200224.0088888.00 2007-05-01 06:22:46.000 121 55420.35 12325.10 78.30 88888.00 2007-05-01 06:22:46.125 121 55420.40 12325.12 78.30 88888.00 2007-05-01 06:22:46.250 121 55420.40 12325.10 78.30 88888.00 2007-05-01 06:22:46.375 121 55420.40 12325.10 78.35 88888.00 2007-05-01 06:22:46.500 121 55420.43 12325.02 78.33 88888.00 2007-05-01 06:22:46.625 121 55420.40 12325.00 78.30 88888.00 2007-05-01 06:22:46.750 121 55420.40 -175283.17136817.77 88888.00 2007-05-01 06:22:46.875 121 -94570.43 109952.18 -200236.8088888.00 2007-05-01 06:22:47.000 121 55420.43 12325.10 78.33 88888.00 2007-05-01 06:22:47.125 121 55420.43 12325.15 78.35 88888.00 2007-05-01 06:22:47.250 121 55420.40 12325.15 78.40 88888.00 2007-05-01 06:22:47.375 121 55420.38 12325.05 78.28 88888.00 2007-05-01 06:22:47.500 121 55420.38 12325.08 78.28 88888.00 2007-05-01 06:22:47.625 121 55420.38 12325.10 78.35 88888.00 2007-05-01 06:22:47.750 121 55420.40 -36019.18 136817.77 88888.00 2007-05-01 06:22:47.875 121 -92932.07 109952.18 -200217.6088888.00 2007-05-01 06:22:48.000 121 55420.38 12325.12 78.38 88888.00 2007-05-01 06:22:48.125 121 55420.40 12325.17 78.38 88888.00 2007-05-01 06:22:48.250 121 55420.45 12325.12 78.38 88888.00 2007-05-01 06:22:48.375 121 55420.43 12325.10 78.40 88888.00 2007-05-01 06:22:48.500 121 55420.43 12325.05 78.38 88888.00 2007-05-01 06:22:48.625 121 55420.40 12325.02 78.33 88888.00 2007-05-01 06:22:48.750 121 55420.40 -21273.58 136817.77 88888.00 2007-05-01 06:22:48.875 121 -91293.68 109958.57 -200224.0088888.00 2007-05-01 06:22:49.000 121 55420.38 12325.02 78.35 88888.00 2007-05-01 06:22:49.125 121 55420.35 12324.98 78.35 88888.00 2007-05-01 06:22:49.250 121 55420.38 12325.05 78.38 88888.00 2007-05-01 06:22:49.375 121 55420.40 12325.08 78.38 88888.00 2007-05-01 06:22:49.500 121 55420.38 12325.12 78.40 88888.00 2007-05-01 06:22:49.625 121 55420.43 12325.12 78.42 88888.00 2007-05-01 06:22:49.750 121 55420.40 -26188.78 136817.77 88888.00 2007-05-01 06:22:49.875 121 -89655.27 109945.77 -200224.0088888.00 2007-05-01 06:22:50.000 121 55420.32 12325.00 78.33 88888.00 2007-05-01 06:22:50.125 121 55420.35 12325.02 78.35 88888.00 2007-05-01 06:22:50.250 121 55420.32 12325.10 78.38 88888.00 2007-05-01 06:22:50.375 121 55420.32 12325.08 78.40 88888.00 2007-05-01 06:22:50.500 121 55420.32 12325.05 78.38 88888.00 2007-05-01 06:22:50.625 121 55420.38 12325.12 78.42 88888.00 2007-05-01 06:22:50.750 121 55420.38 -165452.77136817.77 88888.00 2007-05-01 06:22:50.875 121 -88016.85 109958.57 -200204.8088888.00 2007-05-01 06:22:51.000 121 55420.32 12325.02 78.40 88888.00 2007-05-01 06:22:51.125 121 55420.35 12325.12 78.42 88888.00 2007-05-01 06:22:51.250 121 55420.32 12325.17 78.45 88888.00 2007-05-01 06:22:51.375 121 55420.35 12325.12 78.38 88888.00 2007-05-01 06:22:51.500 121 55420.30 12325.00 78.38 88888.00 2007-05-01 06:22:51.625 121 55420.25 12325.12 78.42 88888.00 2007-05-01 06:22:51.750 121 55420.28 -162175.98136817.77 88888.00 2007-05-01 06:22:51.875 121 -86378.45 109952.18 -200185.6088888.00 2007-05-01 06:22:52.000 121 55420.28 12325.17 78.45 88888.00 2007-05-01 06:22:52.125 121 55420.30 12325.23 78.40 88888.00 2007-05-01 06:22:52.250 121 55420.28 12325.25 78.38 88888.00 2007-05-01 06:22:52.375 121 55420.25 12325.23 78.35 88888.00 2007-05-01 06:22:52.500 121 55420.25 12325.17 78.30 88888.00 2007-05-01 06:22:52.625 121 55420.22 12325.12 78.38 88888.00 2007-05-01 06:22:52.750 121 55420.25 -162175.98136817.77 88888.00 2007-05-01 06:22:52.875 121 -84740.07 109952.18 -200204.8088888.00 2007-05-01 06:22:53.000 121 55420.30 12325.12 78.42 88888.00 2007-05-01 06:22:53.125 121 55420.28 12325.10 78.45 88888.00 2007-05-01 06:22:53.250 121 55420.28 12325.05 78.42 88888.00 2007-05-01 06:22:53.375 121 55420.25 12325.02 78.42 88888.00 2007-05-01 06:22:53.500 121 55420.32 12325.10 78.47 88888.00 2007-05-01 06:22:53.625 121 55420.32 12325.17 78.50 88888.00 2007-05-01 06:22:53.750 121 55420.32 -167091.17136817.77 88888.00 2007-05-01 06:22:53.875 121 -83101.65 109952.18 -200211.2088888.00 2007-05-01 06:22:54.000 121 55420.25 12325.15 78.45 88888.00 2007-05-01 06:22:54.125 121 55420.28 12325.17 78.42 88888.00 2007-05-01 06:22:54.250 121 55420.28 12325.15 78.42 88888.00 2007-05-01 06:22:54.375 121 55420.25 12325.15 78.45 88888.00 2007-05-01 06:22:54.500 121 55420.25 12325.12 78.40 88888.00 2007-05-01 06:22:54.625 121 55420.20 12325.15 78.42 88888.00 2007-05-01 06:22:54.750 121 55420.28 -163814.38136817.77 88888.00 2007-05-01 06:22:54.875 121 -81463.23 109952.18 -200217.6088888.00 2007-05-01 06:22:55.000 121 55420.28 12325.15 78.50 88888.00 2007-05-01 06:22:55.125 121 55420.28 12325.20 78.50 88888.00 2007-05-01 06:22:55.250 121 55420.28 12325.20 78.45 88888.00 2007-05-01 06:22:55.375 121 55420.25 12325.23 78.45 88888.00 2007-05-01 06:22:55.500 121 55420.25 12325.15 78.42 88888.00 2007-05-01 06:22:55.625 121 55420.22 12325.17 78.45 88888.00 2007-05-01 06:22:55.750 121 55420.25 -208051.17136817.77 88888.00 2007-05-01 06:22:55.875 121 -79824.90 109952.18 -200198.4088888.00 2007-05-01 06:22:56.000 121 55420.25 12325.17 78.55 88888.00 2007-05-01 06:22:56.125 121 55420.30 12325.12 78.58 88888.00 2007-05-01 06:22:56.250 121 55420.25 12325.02 78.58 88888.00 2007-05-01 06:22:56.375 121 55420.28 12325.08 78.58 88888.00 2007-05-01 06:22:56.500 121 55420.28 12325.23 78.53 88888.00 2007-05-01 06:22:56.625 121 55420.28 12325.25 78.58 88888.00 2007-05-01 06:22:56.750 121 55420.28 -162175.98136817.77 88888.00 2007-05-01 06:22:56.875 121 -78186.45 109945.77 -200179.2088888.00 2007-05-01 06:22:57.000 121 55420.22 12325.17 78.58 88888.00 2007-05-01 06:22:57.125 121 55420.22 12325.17 78.60 88888.00 2007-05-01 06:22:57.250 121 55420.25 12325.20 78.62 88888.00 2007-05-01 06:22:57.375 121 55420.22 12325.20 78.62 88888.00 2007-05-01 06:22:57.500 121 55420.22 12325.17 78.60 88888.00 2007-05-01 06:22:57.625 121 55420.25 12325.15 78.62 88888.00 2007-05-01 06:22:57.750 121 55420.25 -194943.98136817.77 88888.00 2007-05-01 06:22:57.875 121 -76548.07 109945.77 -200217.6088888.00 2007-05-01 06:22:58.000 121 55420.20 12325.25 78.50 88888.00 2007-05-01 06:22:58.125 121 55420.20 12325.33 78.55 88888.00 2007-05-01 06:22:58.250 121 55420.20 12325.35 78.62 88888.00 2007-05-01 06:22:58.375 121 55420.22 12325.35 78.58 88888.00 2007-05-01 06:22:58.500 121 55420.22 12325.33 78.58 88888.00 2007-05-01 06:22:58.625 121 55420.22 12325.25 78.58 88888.00 2007-05-01 06:22:58.750 121 55420.22 -176921.58136817.77 88888.00 2007-05-01 06:22:58.875 121 -74909.65 109939.38 -200185.6088888.00 2007-05-01 06:22:59.000 121 55420.20 12325.23 78.60 88888.00 2007-05-01 06:22:59.125 121 55420.25 12325.27 78.60 88888.00 2007-05-01 06:22:59.250 121 55420.20 12325.35 78.60 88888.00 2007-05-01 06:22:59.375 121 55420.20 12325.38 78.62 88888.00 2007-05-01 06:22:59.500 121 55420.20 12325.30 78.62 88888.00 2007-05-01 06:22:59.625 121 55420.20 12325.35 78.60 88888.00 2007-05-01 06:22:59.750 121 55420.18 -199859.17136817.77 88888.00 2007-05-01 06:22:59.875 121 -73271.27 109945.77 -200153.6088888.00 2007-05-01 06:23:00.000 121 55420.15 12325.23 78.53 88888.00 2007-05-01 06:23:00.125 121 55420.15 12325.27 78.62 88888.00 2007-05-01 06:23:00.250 121 55420.20 12325.30 78.67 88888.00 2007-05-01 06:23:00.375 121 55420.20 12325.35 78.60 88888.00 2007-05-01 06:23:00.500 121 55420.18 12325.33 78.60 88888.00 2007-05-01 06:23:00.625 121 55420.18 12325.40 78.65 88888.00 2007-05-01 06:23:00.750 121 55420.20 -199859.17136817.77 88888.00 2007-05-01 06:23:00.875 121 -71632.90 109958.57 -200140.8088888.00 2007-05-01 06:23:01.000 121 55420.18 12325.33 78.58 88888.00 2007-05-01 06:23:01.125 121 55420.20 12325.35 78.65 88888.00 2007-05-01 06:23:01.250 121 55420.20 12325.27 78.62 88888.00 2007-05-01 06:23:01.375 121 55420.20 12325.25 78.58 88888.00 2007-05-01 06:23:01.500 121 55420.20 12325.33 78.65 88888.00 2007-05-01 06:23:01.625 121 55420.25 12325.30 78.72 88888.00 2007-05-01 06:23:01.750 121 55420.22 -204774.38136817.77 88888.00 2007-05-01 06:23:01.875 121 -69994.45 109971.38 -200179.2088888.00 2007-05-01 06:23:02.000 121 55420.22 12325.27 78.62 88888.00 2007-05-01 06:23:02.125 121 55420.22 12325.27 78.65 88888.00 2007-05-01 06:23:02.250 121 55420.20 12325.27 78.67 88888.00 2007-05-01 06:23:02.375 121 55420.20 12325.35 78.72 88888.00 2007-05-01 06:23:02.500 121 55420.25 12325.33 78.67 88888.00 2007-05-01 06:23:02.625 121 55420.22 12325.33 78.67 88888.00 2007-05-01 06:23:02.750 121 55420.25 -204774.38136817.77 88888.00 2007-05-01 06:23:02.875 121 -68356.05 109958.57 -200147.2088888.00 2007-05-01 06:23:03.000 121 55420.22 12325.30 78.67 88888.00 2007-05-01 06:23:03.125 121 55420.28 12325.35 78.70 88888.00 2007-05-01 06:23:03.250 121 55420.25 12325.30 78.65 88888.00 2007-05-01 06:23:03.375 121 55420.22 12325.27 78.58 88888.00 2007-05-01 06:23:03.500 121 55420.22 12325.33 78.65 88888.00 2007-05-01 06:23:03.625 121 55420.22 12325.30 78.65 88888.00 2007-05-01 06:23:03.750 121 55420.22 -185113.58136817.77 88888.00 2007-05-01 06:23:03.875 121 -66717.62 109939.38 -200172.8088888.00 2007-05-01 06:23:04.000 121 55420.25 12325.48 78.67 88888.00 2007-05-01 06:23:04.125 121 55420.32 12325.40 78.67 88888.00 2007-05-01 06:23:04.250 121 55420.30 12325.38 78.62 88888.00 2007-05-01 06:23:04.375 121 55420.28 12325.35 78.62 88888.00 2007-05-01 06:23:04.500 121 55420.28 12325.42 78.58 88888.00 2007-05-01 06:23:04.625 121 55420.25 12325.45 78.60 88888.00 2007-05-01 06:23:04.750 121 55420.25 -198220.77136817.77 88888.00 2007-05-01 06:23:04.875 121 -65079.28 109945.77 -200134.4088888.00 2007-05-01 06:23:05.000 121 55420.25 12325.35 78.58 88888.00 2007-05-01 06:23:05.125 121 55420.22 12325.38 78.65 88888.00 2007-05-01 06:23:05.250 121 55420.25 12325.40 78.67 88888.00 2007-05-01 06:23:05.375 121 55420.25 12325.42 78.67 88888.00 2007-05-01 06:23:05.500 121 55420.20 12325.40 78.67 88888.00 2007-05-01 06:23:05.625 121 55420.18 12325.38 78.67 88888.00 2007-05-01 06:23:05.750 121 55420.20 -209689.58136817.77 88888.00 2007-05-01 06:23:05.875 121 -63440.85 109939.38 -200147.2088888.00 2007-05-01 06:23:06.000 121 55420.22 12325.40 78.67 88888.00 2007-05-01 06:23:06.125 121 55420.22 12325.42 78.70 88888.00 2007-05-01 06:23:06.250 121 55420.22 12325.42 78.70 88888.00 2007-05-01 06:23:06.375 121 55420.22 12325.40 78.67 88888.00 2007-05-01 06:23:06.500 121 55420.22 12325.38 78.65 88888.00 2007-05-01 06:23:06.625 121 55420.25 12325.42 78.70 88888.00 2007-05-01 06:23:06.750 121 55420.25 -188390.38136817.77 88888.00 2007-05-01 06:23:06.875 121 -61802.43 109932.98 -200121.6088888.00 2007-05-01 06:23:07.000 121 55420.25 12325.38 78.62 88888.00 2007-05-01 06:23:07.125 121 55420.28 12325.40 78.65 88888.00 2007-05-01 06:23:07.250 121 55420.25 12325.42 78.65 88888.00 2007-05-01 06:23:07.375 121 55420.22 12325.50 78.65 88888.00 2007-05-01 06:23:07.500 121 55420.25 12325.48 78.70 88888.00 2007-05-01 06:23:07.625 121 55420.28 12325.48 78.67 88888.00 2007-05-01 06:23:07.750 121 55420.28 -208051.17136817.77 88888.00 2007-05-01 06:23:07.875 121 -60164.03 109945.77 -200121.6088888.00 2007-05-01 06:23:08.000 121 55420.28 12325.42 78.67 88888.00 2007-05-01 06:23:08.125 121 55420.28 12325.48 78.65 88888.00 2007-05-01 06:23:08.250 121 55420.28 12325.50 78.62 88888.00 2007-05-01 06:23:08.375 121 55420.28 12325.48 78.67 88888.00 2007-05-01 06:23:08.500 121 55420.28 12325.50 78.67 88888.00 2007-05-01 06:23:08.625 121 55420.22 12325.52 78.67 88888.00 2007-05-01 06:23:08.750 121 55420.22 -188390.38136817.77 88888.00 2007-05-01 06:23:08.875 121 -58525.68 109952.18 -200128.0088888.00 2007-05-01 06:23:09.000 121 55420.30 12325.45 78.65 88888.00 2007-05-01 06:23:09.125 121 55420.30 12325.45 78.65 88888.00 2007-05-01 06:23:09.250 121 55420.28 12325.45 78.62 88888.00 2007-05-01 06:23:09.375 121 55420.25 12325.50 78.65 88888.00 2007-05-01 06:23:09.500 121 55420.28 12325.50 78.67 88888.00 2007-05-01 06:23:09.625 121 55420.28 12325.52 78.65 88888.00 2007-05-01 06:23:09.750 121 55420.28 -191667.17136817.77 88888.00 2007-05-01 06:23:09.875 121 -56887.28 109952.18 -200108.8088888.00 2007-05-01 06:23:10.000 121 55420.25 12325.38 78.58 88888.00 2007-05-01 06:23:10.125 121 55420.20 12325.42 78.60 88888.00 2007-05-01 06:23:10.250 121 55420.20 12325.42 78.67 88888.00 2007-05-01 06:23:10.375 121 55420.25 12325.55 78.72 88888.00 2007-05-01 06:23:10.500 121 55420.28 12325.50 78.67 88888.00 2007-05-01 06:23:10.625 121 55420.30 12325.40 78.62 88888.00 2007-05-01 06:23:10.750 121 55420.25 -194943.98136817.77 88888.00 2007-05-01 06:23:10.875 121 -55248.90 109952.18 -200134.4088888.00 2007-05-01 06:23:11.000 121 55420.25 12325.55 78.67 88888.00 2007-05-01 06:23:11.125 121 55420.25 12325.55 78.62 88888.00 2007-05-01 06:23:11.250 121 55420.22 12325.50 78.60 88888.00 2007-05-01 06:23:11.375 121 55420.22 12325.52 78.60 88888.00 2007-05-01 06:23:11.500 121 55420.25 12325.55 78.62 88888.00 2007-05-01 06:23:11.625 121 55420.28 12325.55 78.65 88888.00 2007-05-01 06:23:11.750 121 55420.25 -196582.38136817.77 88888.00 2007-05-01 06:23:11.875 121 -53610.47 109958.57 -200102.4088888.00 2007-05-01 06:23:12.000 121 55420.25 12325.52 78.58 88888.00 2007-05-01 06:23:12.125 121 55420.28 12325.58 78.60 88888.00 2007-05-01 06:23:12.250 121 55420.28 12325.60 78.58 88888.00 2007-05-01 06:23:12.375 121 55420.25 12325.55 78.50 88888.00 2007-05-01 06:23:12.500 121 55420.25 12325.52 78.47 88888.00 2007-05-01 06:23:12.625 121 55420.22 12325.50 78.53 88888.00 2007-05-01 06:23:12.750 121 55420.25 -121215.98136817.77 88888.00 2007-05-01 06:23:12.875 121 -51972.07 109920.18 -200108.8088888.00 2007-05-01 06:23:13.000 121 55420.28 12325.42 78.55 88888.00 2007-05-01 06:23:13.125 121 55420.30 12325.45 78.58 88888.00 2007-05-01 06:23:13.250 121 55420.28 12325.42 78.53 88888.00 2007-05-01 06:23:13.375 121 55420.25 12325.42 78.50 88888.00 2007-05-01 06:23:13.500 121 55420.25 12325.38 78.50 88888.00 2007-05-01 06:23:13.625 121 55420.25 12325.40 78.50 88888.00 2007-05-01 06:23:13.750 121 55420.25 -127769.57136817.77 88888.00 2007-05-01 06:23:13.875 121 -50333.62 109945.77 -200128.0088888.00 2007-05-01 06:23:14.000 121 55420.25 12325.40 78.45 88888.00 2007-05-01 06:23:14.125 121 55420.25 12325.50 78.47 88888.00 2007-05-01 06:23:14.250 121 55420.25 12325.42 78.45 88888.00 2007-05-01 06:23:14.375 121 55420.22 12325.27 78.40 88888.00 2007-05-01 06:23:14.500 121 55420.22 12325.25 78.40 88888.00 2007-05-01 06:23:14.625 121 55420.25 12325.35 78.47 88888.00 2007-05-01 06:23:14.750 121 55420.30 -109747.18136817.77 88888.00 2007-05-01 06:23:14.875 121 -48695.22 109958.57 -200128.0088888.00 2007-05-01 06:23:15.000 121 55420.25 12325.38 78.42 88888.00 2007-05-01 06:23:15.125 121 55420.22 12325.42 78.45 88888.00 2007-05-01 06:23:15.250 121 55420.22 12325.45 78.47 88888.00 2007-05-01 06:23:15.375 121 55420.25 12325.38 78.40 88888.00 2007-05-01 06:23:15.500 121 55420.25 12325.35 78.42 88888.00 2007-05-01 06:23:15.625 121 55420.28 12325.40 78.45 88888.00 2007-05-01 06:23:15.750 121 55420.25 -109747.18136817.77 88888.00 2007-05-01 06:23:15.875 121 -47056.90 109958.57 -200134.4088888.00 2007-05-01 06:23:16.000 121 55420.28 12325.42 78.42 88888.00 2007-05-01 06:23:16.125 121 55420.28 12325.38 78.38 88888.00 2007-05-01 06:23:16.250 121 55420.25 12325.35 78.35 88888.00 2007-05-01 06:23:16.375 121 55420.28 12325.38 78.38 88888.00 2007-05-01 06:23:16.500 121 55420.28 12325.35 78.35 88888.00 2007-05-01 06:23:16.625 121 55420.25 12325.33 78.40 88888.00 2007-05-01 06:23:16.750 121 55420.28 -106470.38136817.77 88888.00 2007-05-01 06:23:16.875 121 -45418.45 109945.77 -200160.0088888.00 2007-05-01 06:23:17.000 121 55420.30 12325.40 78.35 88888.00 2007-05-01 06:23:17.125 121 55420.30 12325.40 78.35 88888.00 2007-05-01 06:23:17.250 121 55420.28 12325.33 78.35 88888.00 2007-05-01 06:23:17.375 121 55420.22 12325.30 78.33 88888.00 2007-05-01 06:23:17.500 121 55420.28 12325.30 78.35 88888.00 2007-05-01 06:23:17.625 121 55420.25 12325.33 78.38 88888.00 2007-05-01 06:23:17.750 121 55420.28 -99916.77 136817.77 88888.00 2007-05-01 06:23:17.875 121 -43780.07 109945.77 -200172.8088888.00 2007-05-01 06:23:18.000 121 55420.28 12325.40 78.35 88888.00 2007-05-01 06:23:18.125 121 55420.30 12325.45 78.42 88888.00 2007-05-01 06:23:18.250 121 55420.32 12325.40 78.45 88888.00 2007-05-01 06:23:18.375 121 55420.28 12325.38 78.40 88888.00 2007-05-01 06:23:18.500 121 55420.28 12325.38 78.35 88888.00 2007-05-01 06:23:18.625 121 55420.30 12325.40 78.33 88888.00 2007-05-01 06:23:18.750 121 55420.30 -88447.98 136817.77 88888.00 2007-05-01 06:23:18.875 121 -42141.60 109945.77 -200140.8088888.00 2007-05-01 06:23:19.000 121 55420.30 12325.40 78.28 88888.00 2007-05-01 06:23:19.125 121 55420.28 12325.42 78.30 88888.00 2007-05-01 06:23:19.250 121 55420.32 12325.45 78.35 88888.00 2007-05-01 06:23:19.375 121 55420.35 12325.40 78.35 88888.00 2007-05-01 06:23:19.500 121 55420.35 12325.35 78.35 88888.00 2007-05-01 06:23:19.625 121 55420.32 12325.35 78.35 88888.00 2007-05-01 06:23:19.750 121 55420.30 -199859.17136817.77 88888.00 2007-05-01 06:23:19.875 121 -40503.28 109939.38 -200140.8088888.00 2007-05-01 06:23:20.000 121 55420.28 12325.38 78.38 88888.00 2007-05-01 06:23:20.125 121 55420.28 12325.35 78.40 88888.00 2007-05-01 06:23:20.250 121 55420.30 12325.45 78.38 88888.00 2007-05-01 06:23:20.375 121 55420.30 12325.48 78.42 88888.00 2007-05-01 06:23:20.500 121 55420.30 12325.45 78.42 88888.00 2007-05-01 06:23:20.625 121 55420.28 12325.40 78.40 88888.00 2007-05-01 06:23:20.750 121 55420.28 -114662.38136817.77 88888.00 2007-05-01 06:23:20.875 121 -38864.85 109952.18 -200140.8088888.00 2007-05-01 06:23:21.000 121 55420.30 12325.40 78.35 88888.00 2007-05-01 06:23:21.125 121 55420.30 12325.50 78.35 88888.00 2007-05-01 06:23:21.250 121 55420.28 12325.42 78.28 88888.00 2007-05-01 06:23:21.375 121 55420.28 12325.45 78.33 88888.00 2007-05-01 06:23:21.500 121 55420.30 12325.48 78.33 88888.00 2007-05-01 06:23:21.625 121 55420.30 12325.45 78.28 88888.00 2007-05-01 06:23:21.750 121 55420.25 -126131.18136817.77 88888.00 2007-05-01 06:23:21.875 121 -37226.43 109945.77 -200128.0088888.00 2007-05-01 06:23:22.000 121 55420.25 12325.55 78.30 88888.00 2007-05-01 06:23:22.125 121 55420.28 12325.55 78.30 88888.00 2007-05-01 06:23:22.250 121 55420.28 12325.60 78.28 88888.00 2007-05-01 06:23:22.375 121 55420.25 12325.58 78.35 88888.00 2007-05-01 06:23:22.500 121 55420.28 12325.52 78.33 88888.00 2007-05-01 06:23:22.625 121 55420.28 12325.55 78.30 88888.00 2007-05-01 06:23:22.750 121 55420.28 -199859.17136817.77 88888.00 2007-05-01 06:23:22.875 121 -35588.03 109952.18 -200102.4088888.00 2007-05-01 06:23:23.000 121 55420.30 12325.52 78.33 88888.00 2007-05-01 06:23:23.125 121 55420.28 12325.52 78.33 88888.00 2007-05-01 06:23:23.250 121 55420.28 12325.58 78.30 88888.00 2007-05-01 06:23:23.375 121 55420.25 12325.55 78.30 88888.00 2007-05-01 06:23:23.500 121 55420.25 12325.50 78.30 88888.00 2007-05-01 06:23:23.625 121 55420.25 12325.55 78.35 88888.00 2007-05-01 06:23:23.750 121 55420.30 -114662.38136817.77 88888.00 2007-05-01 06:23:23.875 121 -33949.62 109939.38 -200076.8088888.00 2007-05-01 06:23:24.000 121 55420.28 12325.65 78.35 88888.00 2007-05-01 06:23:24.125 121 55420.28 12325.65 78.30 88888.00 2007-05-01 06:23:24.250 121 55420.30 12325.62 78.28 88888.00 2007-05-01 06:23:24.375 121 55420.28 12325.67 78.30 88888.00 2007-05-01 06:23:24.500 121 55420.28 12325.62 78.28 88888.00 2007-05-01 06:23:24.625 121 55420.25 12325.62 78.25 88888.00 2007-05-01 06:23:24.750 121 55420.25 -109747.18136817.77 88888.00 2007-05-01 06:23:24.875 121 -32311.20 109952.18 -200076.8088888.00 2007-05-01 06:23:25.000 121 55420.30 12325.73 78.35 88888.00 2007-05-01 06:23:25.125 121 55420.28 12325.73 78.33 88888.00 2007-05-01 06:23:25.250 121 55420.25 12325.70 78.30 88888.00 2007-05-01 06:23:25.375 121 55420.22 12325.67 78.30 88888.00 2007-05-01 06:23:25.500 121 55420.22 12325.65 78.30 88888.00 2007-05-01 06:23:25.625 121 55420.20 12325.65 78.33 88888.00 2007-05-01 06:23:25.750 121 55420.22 -208051.17136817.77 88888.00 2007-05-01 06:23:25.875 121 -30672.88 109958.57 -200083.2088888.00 2007-05-01 06:23:26.000 121 55420.22 12325.55 78.33 88888.00 2007-05-01 06:23:26.125 121 55420.25 12325.58 78.33 88888.00 2007-05-01 06:23:26.250 121 55420.25 12325.60 78.35 88888.00 2007-05-01 06:23:26.375 121 55420.25 12325.55 78.25 88888.00 2007-05-01 06:23:26.500 121 55420.25 12325.60 78.25 88888.00 2007-05-01 06:23:26.625 121 55420.25 12325.65 78.28 88888.00 2007-05-01 06:23:26.750 121 55420.25 -198220.77136817.77 88888.00 2007-05-01 06:23:26.875 121 -29034.47 109952.18 -200064.0088888.00 2007-05-01 06:23:27.000 121 55420.28 12325.62 78.30 88888.00 2007-05-01 06:23:27.125 121 55420.30 12325.62 78.33 88888.00 2007-05-01 06:23:27.250 121 55420.32 12325.70 78.38 88888.00 2007-05-01 06:23:27.375 121 55420.28 12325.77 78.42 88888.00 2007-05-01 06:23:27.500 121 55420.35 12325.70 78.33 88888.00 2007-05-01 06:23:27.625 121 55420.30 12325.62 78.25 88888.00 2007-05-01 06:23:27.750 121 55420.28 -96639.98 136817.77 88888.00 2007-05-01 06:23:27.875 121 -27396.08 109932.98 -200083.2088888.00 2007-05-01 06:23:28.000 121 55420.30 12325.60 78.33 88888.00 2007-05-01 06:23:28.125 121 55420.30 12325.60 78.30 88888.00 2007-05-01 06:23:28.250 121 55420.28 12325.60 78.28 88888.00 2007-05-01 06:23:28.375 121 55420.30 12325.67 78.30 88888.00 2007-05-01 06:23:28.500 121 55420.30 12325.73 78.28 88888.00 2007-05-01 06:23:28.625 121 55420.32 12325.75 78.25 88888.00 2007-05-01 06:23:28.750 121 55420.30 -109747.18136817.77 88888.00 2007-05-01 06:23:28.875 121 -25757.70 109958.57 -200044.8088888.00 2007-05-01 06:23:29.000 121 55420.32 12325.88 78.25 88888.00 2007-05-01 06:23:29.125 121 55420.35 12325.85 78.28 88888.00 2007-05-01 06:23:29.250 121 55420.32 12325.85 78.28 88888.00 2007-05-01 06:23:29.375 121 55420.30 12325.83 78.28 88888.00 2007-05-01 06:23:29.500 121 55420.28 12325.85 78.30 88888.00 2007-05-01 06:23:29.625 121 55420.30 12325.75 78.28 88888.00 2007-05-01 06:23:29.750 121 55420.30 -145791.98136817.77 88888.00 2007-05-01 06:23:29.875 121 -24119.25 109952.18 -200064.0088888.00 2007-05-01 06:23:30.000 121 55420.28 12325.77 78.28 88888.00 2007-05-01 06:23:30.125 121 55420.30 12325.80 78.25 88888.00 2007-05-01 06:23:30.250 121 55420.30 12325.83 78.20 88888.00 2007-05-01 06:23:30.375 121 55420.30 12325.77 78.12 88888.00 2007-05-01 06:23:30.500 121 55420.25 12325.67 78.15 88888.00 2007-05-01 06:23:30.625 121 55420.28 12325.70 78.22 88888.00 2007-05-01 06:23:30.750 121 55420.30 -145791.98136817.77 88888.00 2007-05-01 06:23:30.875 121 -22480.90 109952.18 -200038.4088888.00 2007-05-01 06:23:31.000 121 55420.30 12325.80 78.20 88888.00 2007-05-01 06:23:31.125 121 55420.28 12325.85 78.17 88888.00 2007-05-01 06:23:31.250 121 55420.28 12325.95 78.22 88888.00 2007-05-01 06:23:31.375 121 55420.30 12325.92 78.20 88888.00 2007-05-01 06:23:31.500 121 55420.25 12325.95 78.20 88888.00 2007-05-01 06:23:31.625 121 55420.28 12325.92 78.17 88888.00 2007-05-01 06:23:31.750 121 55420.25 -155622.38136817.77 88888.00 2007-05-01 06:23:31.875 121 -20842.42 109952.18 -200006.4088888.00 2007-05-01 06:23:32.000 121 55420.30 12325.83 78.15 88888.00 2007-05-01 06:23:32.125 121 55420.28 12325.85 78.17 88888.00 2007-05-01 06:23:32.250 121 55420.25 12325.88 78.17 88888.00 2007-05-01 06:23:32.375 121 55420.25 12325.90 78.22 88888.00 2007-05-01 06:23:32.500 121 55420.28 12326.00 78.30 88888.00 2007-05-01 06:23:32.625 121 55420.32 12325.95 78.28 88888.00 2007-05-01 06:23:32.750 121 55420.28 -113023.98136817.77 88888.00 2007-05-01 06:23:32.875 121 -19204.05 109958.57 -200025.6088888.00 2007-05-01 06:23:33.000 121 55420.30 12325.88 78.28 88888.00 2007-05-01 06:23:33.125 121 55420.30 12325.90 78.22 88888.00 2007-05-01 06:23:33.250 121 55420.28 12325.85 78.17 88888.00 2007-05-01 06:23:33.375 121 55420.30 12325.90 78.25 88888.00 2007-05-01 06:23:33.500 121 55420.32 12326.00 78.30 88888.00 2007-05-01 06:23:33.625 121 55420.35 12326.05 78.25 88888.00 2007-05-01 06:23:33.750 121 55420.35 -135961.58136817.77 88888.00 2007-05-01 06:23:33.875 121 -17565.70 109952.18 -199955.2088888.00 2007-05-01 06:23:34.000 121 55420.32 12325.98 78.25 88888.00 2007-05-01 06:23:34.125 121 55420.35 12325.98 78.25 88888.00 2007-05-01 06:23:34.250 121 55420.35 12325.98 78.22 88888.00 2007-05-01 06:23:34.375 121 55420.35 12325.95 78.17 88888.00 2007-05-01 06:23:34.500 121 55420.30 12325.95 78.20 88888.00 2007-05-01 06:23:34.625 121 55420.35 12325.98 78.25 88888.00 2007-05-01 06:23:34.750 121 55420.38 -140876.77136817.77 88888.00 2007-05-01 06:23:34.875 121 -15927.23 109932.98 -200000.0088888.00 2007-05-01 06:23:35.000 121 55420.32 12325.88 78.22 88888.00 2007-05-01 06:23:35.125 121 55420.32 12325.95 78.25 88888.00 2007-05-01 06:23:35.250 121 55420.32 12326.08 78.22 88888.00 2007-05-01 06:23:35.375 121 55420.32 12326.00 78.17 88888.00 2007-05-01 06:23:35.500 121 55420.35 12325.95 78.12 88888.00 2007-05-01 06:23:35.625 121 55420.30 12325.95 78.22 88888.00 2007-05-01 06:23:35.750 121 55420.38 -149068.77136817.77 88888.00 2007-05-01 06:23:35.875 121 -14288.83 109958.57 -199968.0088888.00 2007-05-01 06:23:36.000 121 55420.38 12326.05 78.25 88888.00 2007-05-01 06:23:36.125 121 55420.38 12326.08 78.25 88888.00 2007-05-01 06:23:36.250 121 55420.35 12326.05 78.22 88888.00 2007-05-01 06:23:36.375 121 55420.35 12326.08 78.25 88888.00 2007-05-01 06:23:36.500 121 55420.35 12326.05 78.25 88888.00 2007-05-01 06:23:36.625 121 55420.35 12326.05 78.25 88888.00 2007-05-01 06:23:36.750 121 55420.38 -152345.58136817.77 88888.00 2007-05-01 06:23:36.875 121 -12650.48 109945.77 -199968.0088888.00 2007-05-01 06:23:37.000 121 55420.32 12326.12 78.17 88888.00 2007-05-01 06:23:37.125 121 55420.35 12326.15 78.22 88888.00 2007-05-01 06:23:37.250 121 55420.35 12326.10 78.22 88888.00 2007-05-01 06:23:37.375 121 55420.38 12326.05 78.25 88888.00 2007-05-01 06:23:37.500 121 55420.35 12326.02 78.20 88888.00 2007-05-01 06:23:37.625 121 55420.35 12326.02 78.20 88888.00 2007-05-01 06:23:37.750 121 55420.38 -137599.98136817.77 88888.00 2007-05-01 06:23:37.875 121 -11012.02 109945.77 -199955.2088888.00 2007-05-01 06:23:38.000 121 55420.40 12326.08 78.15 88888.00 2007-05-01 06:23:38.125 121 55420.38 12326.10 78.15 88888.00 2007-05-01 06:23:38.250 121 55420.38 12326.17 78.20 88888.00 2007-05-01 06:23:38.375 121 55420.43 12326.15 78.22 88888.00 2007-05-01 06:23:38.500 121 55420.45 12326.12 78.22 88888.00 2007-05-01 06:23:38.625 121 55420.43 12326.05 78.17 88888.00 2007-05-01 06:23:38.750 121 55420.38 -109747.18136817.77 88888.00 2007-05-01 06:23:38.875 121 -9373.67 109958.57 -199980.8088888.00 2007-05-01 06:23:39.000 121 55420.43 12326.08 78.15 88888.00 2007-05-01 06:23:39.125 121 55420.45 12326.12 78.17 88888.00 2007-05-01 06:23:39.250 121 55420.43 12326.15 78.20 88888.00 2007-05-01 06:23:39.375 121 55420.40 12326.08 78.10 88888.00 2007-05-01 06:23:39.500 121 55420.43 12326.12 78.12 88888.00 2007-05-01 06:23:39.625 121 55420.45 12326.20 78.17 88888.00 2007-05-01 06:23:39.750 121 55420.43 -139238.38136817.77 88888.00 2007-05-01 06:23:39.875 121 -7735.27 109945.77 -199955.2088888.00 2007-05-01 06:23:40.000 121 55420.40 12326.10 78.12 88888.00 2007-05-01 06:23:40.125 121 55420.45 12326.10 78.12 88888.00 2007-05-01 06:23:40.250 121 55420.43 12326.08 78.12 88888.00 2007-05-01 06:23:40.375 121 55420.45 12326.05 78.12 88888.00 2007-05-01 06:23:40.500 121 55420.43 12326.02 78.12 88888.00 2007-05-01 06:23:40.625 121 55420.45 12326.05 78.10 88888.00 2007-05-01 06:23:40.750 121 55420.47 -155622.38136817.77 88888.00 2007-05-01 06:23:40.875 121 -6096.85 109958.57 -199948.8088888.00 2007-05-01 06:23:41.000 121 55420.45 12326.17 78.10 88888.00 2007-05-01 06:23:41.125 121 55420.45 12326.05 78.08 88888.00 2007-05-01 06:23:41.250 121 55420.45 12326.05 78.10 88888.00 2007-05-01 06:23:41.375 121 55420.47 12326.15 78.12 88888.00 2007-05-01 06:23:41.500 121 55420.47 12326.23 78.15 88888.00 2007-05-01 06:23:41.625 121 55420.47 12326.15 78.17 88888.00 2007-05-01 06:23:41.750 121 55420.50 -134323.17136817.77 88888.00 2007-05-01 06:23:41.875 121 -4458.50 109958.57 -199955.2088888.00 2007-05-01 06:23:42.000 121 55420.47 12326.10 78.10 88888.00 2007-05-01 06:23:42.125 121 55420.47 12326.12 78.12 88888.00 2007-05-01 06:23:42.250 121 55420.47 12326.12 78.12 88888.00 2007-05-01 06:23:42.375 121 55420.45 12326.15 78.12 88888.00 2007-05-01 06:23:42.500 121 55420.47 12326.23 78.12 88888.00 2007-05-01 06:23:42.625 121 55420.53 12326.25 78.12 88888.00 2007-05-01 06:23:42.750 121 55420.50 -132684.77136817.77 88888.00 2007-05-01 06:23:42.875 121 -2820.10 109945.77 -199948.8088888.00 2007-05-01 06:23:43.000 121 55420.50 12326.08 78.12 88888.00 2007-05-01 06:23:43.125 121 55420.53 12326.15 78.17 88888.00 2007-05-01 06:23:43.250 121 55420.57 12326.15 78.17 88888.00 2007-05-01 06:23:43.375 121 55420.57 12326.08 78.15 88888.00 2007-05-01 06:23:43.500 121 55420.55 12326.08 78.08 88888.00 2007-05-01 06:23:43.625 121 55420.53 12326.05 78.08 88888.00 2007-05-01 06:23:43.750 121 55420.50 -140876.77136817.77 88888.00 2007-05-01 06:23:43.875 121 -1181.65 109939.38 -199955.2088888.00 2007-05-01 06:23:44.000 121 55420.53 12326.10 78.10 88888.00 2007-05-01 06:23:44.125 121 55420.53 12326.15 78.10 88888.00 2007-05-01 06:23:44.250 121 55420.53 12326.15 78.10 88888.00 2007-05-01 06:23:44.375 121 55420.55 12326.15 78.08 88888.00 2007-05-01 06:23:44.500 121 55420.53 12326.15 78.10 88888.00 2007-05-01 06:23:44.625 121 55420.53 12326.15 78.10 88888.00 2007-05-01 06:23:44.750 121 55420.53 -139238.38136817.77 88888.00 2007-05-01 06:23:44.875 121 456.75 109939.38 -199942.4088888.00 2007-05-01 06:23:45.000 121 55420.50 12326.05 78.03 88888.00 2007-05-01 06:23:45.125 121 55420.53 12326.10 77.97 88888.00 2007-05-01 06:23:45.250 121 55420.55 12326.10 78.03 88888.00 2007-05-01 06:23:45.375 121 55420.55 12326.02 78.00 88888.00 2007-05-01 06:23:45.500 121 55420.55 12326.02 77.97 88888.00 2007-05-01 06:23:45.625 121 55420.55 12326.10 78.03 88888.00 2007-05-01 06:23:45.750 121 55420.57 136012.83 136817.77 88888.00 2007-05-01 06:23:45.875 121 2095.10 109952.18 -199948.8088888.00 2007-05-01 06:23:46.000 121 55420.57 12326.02 77.95 88888.00 2007-05-01 06:23:46.125 121 55420.55 12326.00 77.97 88888.00 2007-05-01 06:23:46.250 121 55420.53 12326.02 78.03 88888.00 2007-05-01 06:23:46.375 121 55420.55 12326.10 78.00 88888.00 2007-05-01 06:23:46.500 121 55420.57 12326.05 77.95 88888.00 2007-05-01 06:23:46.625 121 55420.55 12325.98 77.95 88888.00 2007-05-01 06:23:46.750 121 55420.55 129459.23 136817.77 88888.00 2007-05-01 06:23:46.875 121 3733.57 109945.77 -199987.2088888.00 2007-05-01 06:23:47.000 121 55420.60 12325.98 77.95 88888.00 2007-05-01 06:23:47.125 121 55420.57 12325.98 77.95 88888.00 2007-05-01 06:23:47.250 121 55420.55 12325.98 77.95 88888.00 2007-05-01 06:23:47.375 121 55420.57 12326.00 77.92 88888.00 2007-05-01 06:23:47.500 121 55420.55 12326.02 77.97 88888.00 2007-05-01 06:23:47.625 121 55420.57 12326.05 78.00 88888.00 2007-05-01 06:23:47.750 121 55420.57 147481.62 136817.77 88888.00 2007-05-01 06:23:47.875 121 5371.95 109964.98 -199980.8088888.00 2007-05-01 06:23:48.000 121 55420.60 12326.08 78.03 88888.00 2007-05-01 06:23:48.125 121 55420.65 12326.12 78.05 88888.00 2007-05-01 06:23:48.250 121 55420.60 12326.05 78.03 88888.00 2007-05-01 06:23:48.375 121 55420.62 12325.98 77.97 88888.00 2007-05-01 06:23:48.500 121 55420.60 12325.98 77.97 88888.00 2007-05-01 06:23:48.625 121 55420.60 12326.00 77.97 88888.00 2007-05-01 06:23:48.750 121 55420.60 114713.62 136817.77 88888.00 2007-05-01 06:23:48.875 121 7010.30 109945.77 -199993.6088888.00 2007-05-01 06:23:49.000 121 55420.60 12325.95 77.97 88888.00 2007-05-01 06:23:49.125 121 55420.60 12326.02 77.95 88888.00 2007-05-01 06:23:49.250 121 55420.62 12326.12 77.95 88888.00 2007-05-01 06:23:49.375 121 55420.62 12326.08 77.90 88888.00 2007-05-01 06:23:49.500 121 55420.60 12326.05 77.92 88888.00 2007-05-01 06:23:49.625 121 55420.60 12326.00 77.92 88888.00 2007-05-01 06:23:49.750 121 55420.62 116352.02 136817.77 88888.00 2007-05-01 06:23:49.875 121 8648.77 109939.38 -200006.4088888.00 2007-05-01 06:23:50.000 121 55420.60 12325.95 77.85 88888.00 2007-05-01 06:23:50.125 121 55420.60 12326.00 77.83 88888.00 2007-05-01 06:23:50.250 121 55420.57 12326.02 77.85 88888.00 2007-05-01 06:23:50.375 121 55420.62 12325.98 77.88 88888.00 2007-05-01 06:23:50.500 121 55420.62 12325.92 77.90 88888.00 2007-05-01 06:23:50.625 121 55420.62 12325.88 77.92 88888.00 2007-05-01 06:23:50.750 121 55420.65 147481.62 136817.77 88888.00 2007-05-01 06:23:50.875 121 10287.12 109958.57 -200000.0088888.00 2007-05-01 06:23:51.000 121 55420.65 12325.90 77.83 88888.00 2007-05-01 06:23:51.125 121 55420.65 12325.98 77.83 88888.00 2007-05-01 06:23:51.250 121 55420.62 12326.02 77.85 88888.00 2007-05-01 06:23:51.375 121 55420.68 12325.98 77.80 88888.00 2007-05-01 06:23:51.500 121 55420.65 12325.98 77.80 88888.00 2007-05-01 06:23:51.625 121 55420.65 12326.00 77.83 88888.00 2007-05-01 06:23:51.750 121 55420.68 142566.42 136817.77 88888.00 2007-05-01 06:23:51.875 121 11925.60 109964.98 -199993.6088888.00 2007-05-01 06:23:52.000 121 55420.65 12325.95 77.80 88888.00 2007-05-01 06:23:52.125 121 55420.65 12326.08 77.85 88888.00 2007-05-01 06:23:52.250 121 55420.68 12326.05 77.85 88888.00 2007-05-01 06:23:52.375 121 55420.68 12325.98 77.83 88888.00 2007-05-01 06:23:52.500 121 55420.68 12325.95 77.80 88888.00 2007-05-01 06:23:52.625 121 55420.65 12326.02 77.80 88888.00 2007-05-01 06:23:52.750 121 55420.65 199910.42 136817.77 88888.00 2007-05-01 06:23:52.875 121 13563.92 109932.98 -199974.4088888.00 2007-05-01 06:23:53.000 121 55420.65 12325.95 77.80 88888.00 2007-05-01 06:23:53.125 121 55420.62 12325.95 77.80 88888.00 2007-05-01 06:23:53.250 121 55420.62 12326.02 77.83 88888.00 2007-05-01 06:23:53.375 121 55420.68 12326.00 77.80 88888.00 2007-05-01 06:23:53.500 121 55420.65 12325.98 77.75 88888.00 2007-05-01 06:23:53.625 121 55420.62 12325.98 77.72 88888.00 2007-05-01 06:23:53.750 121 55420.60 152396.83 136817.77 88888.00 2007-05-01 06:23:53.875 121 15202.30 109945.77 -199993.6088888.00 2007-05-01 06:23:54.000 121 55420.65 12325.98 77.70 88888.00 2007-05-01 06:23:54.125 121 55420.65 12326.00 77.75 88888.00 2007-05-01 06:23:54.250 121 55420.70 12326.02 77.78 88888.00 2007-05-01 06:23:54.375 121 55420.68 12326.12 77.83 88888.00 2007-05-01 06:23:54.500 121 55420.68 12326.15 77.78 88888.00 2007-05-01 06:23:54.625 121 55420.68 12326.05 77.78 88888.00 2007-05-01 06:23:54.750 121 55420.68 140928.02 136817.77 88888.00 2007-05-01 06:23:54.875 121 16840.72 109945.77 -199987.2088888.00 2007-05-01 06:23:55.000 121 55420.68 12325.92 77.75 88888.00 2007-05-01 06:23:55.125 121 55420.68 12325.92 77.72 88888.00 2007-05-01 06:23:55.250 121 55420.65 12325.95 77.78 88888.00 2007-05-01 06:23:55.375 121 55420.68 12325.95 77.75 88888.00 2007-05-01 06:23:55.500 121 55420.70 12325.98 77.72 88888.00 2007-05-01 06:23:55.625 121 55420.65 12326.00 77.80 88888.00 2007-05-01 06:23:55.750 121 55420.70 134374.42 136817.77 88888.00 2007-05-01 06:23:55.875 121 18479.10 109964.98 -199993.6088888.00 2007-05-01 06:23:56.000 121 55420.70 12325.90 77.75 88888.00 2007-05-01 06:23:56.125 121 55420.65 12325.92 77.75 88888.00 2007-05-01 06:23:56.250 121 55420.68 12326.05 77.80 88888.00 2007-05-01 06:23:56.375 121 55420.68 12326.05 77.72 88888.00 2007-05-01 06:23:56.500 121 55420.62 12325.92 77.65 88888.00 2007-05-01 06:23:56.625 121 55420.62 12325.83 77.67 88888.00 2007-05-01 06:23:56.750 121 55420.62 154035.23 136817.77 88888.00 2007-05-01 06:23:56.875 121 20117.53 109939.38 -200025.6088888.00 2007-05-01 06:23:57.000 121 55420.70 12325.98 77.70 88888.00 2007-05-01 06:23:57.125 121 55420.68 12326.02 77.67 88888.00 2007-05-01 06:23:57.250 121 55420.65 12326.00 77.70 88888.00 2007-05-01 06:23:57.375 121 55420.68 12325.92 77.72 88888.00 2007-05-01 06:23:57.500 121 55420.68 12325.90 77.75 88888.00 2007-05-01 06:23:57.625 121 55420.70 12325.92 77.75 88888.00 2007-05-01 06:23:57.750 121 55420.72 155673.62 136817.77 88888.00 2007-05-01 06:23:57.875 121 21755.92 109945.77 -200012.8088888.00 2007-05-01 06:23:58.000 121 55420.70 12326.00 77.67 88888.00 2007-05-01 06:23:58.125 121 55420.70 12325.95 77.67 88888.00 2007-05-01 06:23:58.250 121 55420.68 12325.85 77.65 88888.00 2007-05-01 06:23:58.375 121 55420.65 12325.88 77.62 88888.00 2007-05-01 06:23:58.500 121 55420.68 12325.92 77.65 88888.00 2007-05-01 06:23:58.625 121 55420.68 12325.88 77.67 88888.00 2007-05-01 06:23:58.750 121 55420.68 116352.02 136817.77 88888.00 2007-05-01 06:23:58.875 121 23394.33 109952.18 -200012.8088888.00 2007-05-01 06:23:59.000 121 55420.70 12325.85 77.67 88888.00 2007-05-01 06:23:59.125 121 55420.70 12325.85 77.67 88888.00 2007-05-01 06:23:59.250 121 55420.68 12325.88 77.67 88888.00 2007-05-01 06:23:59.375 121 55420.70 12325.90 77.62 88888.00 2007-05-01 06:23:59.500 121 55420.70 12325.85 77.62 88888.00 2007-05-01 06:23:59.625 121 55420.70 12325.77 77.60 88888.00 2007-05-01 06:23:59.750 121 55420.72 140928.02 136817.77 88888.00 2007-05-01 06:23:59.875 121 25032.70 109952.18 -200057.6088888.00 2007-05-01 06:24:00.000 121 55420.68 12325.80 77.60 88888.00 2007-05-01 06:24:00.125 121 55420.68 12325.85 77.62 88888.00 2007-05-01 06:24:00.250 121 55420.68 12325.83 77.62 88888.00 2007-05-01 06:24:00.375 121 55420.70 12325.80 77.60 88888.00 2007-05-01 06:24:00.500 121 55420.68 12325.80 77.62 88888.00 2007-05-01 06:24:00.625 121 55420.68 12325.83 77.60 88888.00 2007-05-01 06:24:00.750 121 55420.72 150758.42 136817.77 88888.00 2007-05-01 06:24:00.875 121 26671.12 109945.77 -200019.2088888.00 2007-05-01 06:24:01.000 121 55420.72 12325.90 77.65 88888.00 2007-05-01 06:24:01.125 121 55420.72 12325.90 77.65 88888.00 2007-05-01 06:24:01.250 121 55420.72 12325.80 77.62 88888.00 2007-05-01 06:24:01.375 121 55420.70 12325.73 77.58 88888.00 2007-05-01 06:24:01.500 121 55420.70 12325.75 77.55 88888.00 2007-05-01 06:24:01.625 121 55420.68 12325.88 77.58 88888.00 2007-05-01 06:24:01.750 121 55420.70 196633.62 136817.77 88888.00 2007-05-01 06:24:01.875 121 28309.53 109945.77 -200012.8088888.00 2007-05-01 06:24:02.000 121 55420.72 12325.85 77.62 88888.00 2007-05-01 06:24:02.125 121 55420.72 12325.95 77.60 88888.00 2007-05-01 06:24:02.250 121 55420.72 12325.95 77.58 88888.00 2007-05-01 06:24:02.375 121 55420.72 12325.90 77.55 88888.00 2007-05-01 06:24:02.500 121 55420.78 12325.85 77.55 88888.00 2007-05-01 06:24:02.625 121 55420.78 12325.85 77.58 88888.00 2007-05-01 06:24:02.750 121 55420.78 114713.62 136817.77 88888.00 2007-05-01 06:24:02.875 121 29947.90 109958.57 -200012.8088888.00 2007-05-01 06:24:03.000 121 55420.80 12325.88 77.58 88888.00 2007-05-01 06:24:03.125 121 55420.78 12325.88 77.58 88888.00 2007-05-01 06:24:03.250 121 55420.80 12325.85 77.58 88888.00 2007-05-01 06:24:03.375 121 55420.75 12325.83 77.60 88888.00 2007-05-01 06:24:03.500 121 55420.75 12325.85 77.60 88888.00 2007-05-01 06:24:03.625 121 55420.78 12325.88 77.60 88888.00 2007-05-01 06:24:03.750 121 55420.80 -209689.58136817.77 88888.00 2007-05-01 06:24:03.875 121 31586.33 109958.57 -200044.8088888.00 2007-05-01 06:24:04.000 121 55420.78 12325.75 77.55 88888.00 2007-05-01 06:24:04.125 121 55420.78 12325.90 77.60 88888.00 2007-05-01 06:24:04.250 121 55420.82 12325.85 77.58 88888.00 2007-05-01 06:24:04.375 121 55420.80 12325.77 77.53 88888.00 2007-05-01 06:24:04.500 121 55420.78 12325.75 77.47 88888.00 2007-05-01 06:24:04.625 121 55420.80 12325.83 77.50 88888.00 2007-05-01 06:24:04.750 121 55420.80 129459.23 136817.77 88888.00 2007-05-01 06:24:04.875 121 33224.80 109964.98 -200032.0088888.00 2007-05-01 06:24:05.000 121 55420.82 12325.80 77.55 88888.00 2007-05-01 06:24:05.125 121 55420.82 12325.83 77.60 88888.00 2007-05-01 06:24:05.250 121 55420.85 12325.75 77.58 88888.00 2007-05-01 06:24:05.375 121 55420.80 12325.77 77.55 88888.00 2007-05-01 06:24:05.500 121 55420.78 12325.80 77.53 88888.00 2007-05-01 06:24:05.625 121 55420.78 12325.77 77.55 88888.00 2007-05-01 06:24:05.750 121 55420.80 117990.43 136817.77 88888.00 2007-05-01 06:24:05.875 121 34863.15 109945.77 -200044.8088888.00 2007-05-01 06:24:06.000 121 55420.82 12325.77 77.45 88888.00 2007-05-01 06:24:06.125 121 55420.78 12325.70 77.42 88888.00 2007-05-01 06:24:06.250 121 55420.78 12325.67 77.47 88888.00 2007-05-01 06:24:06.375 121 55420.78 12325.75 77.50 88888.00 2007-05-01 06:24:06.500 121 55420.80 12325.88 77.47 88888.00 2007-05-01 06:24:06.625 121 55420.82 12325.85 77.50 88888.00 2007-05-01 06:24:06.750 121 55420.82 -122854.38136817.77 88888.00 2007-05-01 06:24:06.875 121 36501.53 109926.57 -200038.4088888.00 2007-05-01 06:24:07.000 121 55420.75 12325.75 77.50 88888.00 2007-05-01 06:24:07.125 121 55420.80 12325.83 77.53 88888.00 2007-05-01 06:24:07.250 121 55420.80 12325.75 77.47 88888.00 2007-05-01 06:24:07.375 121 55420.82 12325.70 77.47 88888.00 2007-05-01 06:24:07.500 121 55420.82 12325.77 77.47 88888.00 2007-05-01 06:24:07.625 121 55420.82 12325.80 77.45 88888.00 2007-05-01 06:24:07.750 121 55420.80 122905.62 136817.77 88888.00 2007-05-01 06:24:07.875 121 38139.90 109958.57 -200038.4088888.00 2007-05-01 06:24:08.000 121 55420.80 12325.73 77.33 88888.00 2007-05-01 06:24:08.125 121 55420.80 12325.80 77.42 88888.00 2007-05-01 06:24:08.250 121 55420.82 12325.90 77.53 88888.00 2007-05-01 06:24:08.375 121 55420.88 12325.88 77.47 88888.00 2007-05-01 06:24:08.500 121 55420.85 12325.75 77.40 88888.00 2007-05-01 06:24:08.625 121 55420.82 12325.75 77.38 88888.00 2007-05-01 06:24:08.750 121 55420.78 117990.43 136817.77 88888.00 2007-05-01 06:24:08.875 121 39778.28 109945.77 -200051.2088888.00 2007-05-01 06:24:09.000 121 55420.82 12325.85 77.40 88888.00 2007-05-01 06:24:09.125 121 55420.82 12325.88 77.42 88888.00 2007-05-01 06:24:09.250 121 55420.85 12325.85 77.42 88888.00 2007-05-01 06:24:09.375 121 55420.85 12325.90 77.40 88888.00 2007-05-01 06:24:09.500 121 55420.80 12325.77 77.38 88888.00 2007-05-01 06:24:09.625 121 55420.80 12325.80 77.40 88888.00 2007-05-01 06:24:09.750 121 55420.80 -108108.77136817.77 88888.00 2007-05-01 06:24:09.875 121 41416.70 109932.98 -200038.4088888.00 2007-05-01 06:24:10.000 121 55420.78 12325.73 77.42 88888.00 2007-05-01 06:24:10.125 121 55420.80 12325.75 77.42 88888.00 2007-05-01 06:24:10.250 121 55420.78 12325.80 77.42 88888.00 2007-05-01 06:24:10.375 121 55420.82 12325.85 77.42 88888.00 2007-05-01 06:24:10.500 121 55420.82 12325.80 77.42 88888.00 2007-05-01 06:24:10.625 121 55420.80 12325.88 77.42 88888.00 2007-05-01 06:24:10.750 121 55420.80 -106470.38136817.77 88888.00 2007-05-01 06:24:10.875 121 43055.15 109952.18 -200025.6088888.00 2007-05-01 06:24:11.000 121 55420.80 12325.80 77.40 88888.00 2007-05-01 06:24:11.125 121 55420.85 12325.83 77.45 88888.00 2007-05-01 06:24:11.250 121 55420.85 12325.80 77.45 88888.00 2007-05-01 06:24:11.375 121 55420.85 12325.77 77.47 88888.00 2007-05-01 06:24:11.500 121 55420.85 12325.80 77.45 88888.00 2007-05-01 06:24:11.625 121 55420.85 12325.83 77.47 88888.00 2007-05-01 06:24:11.750 121 55420.88 -116300.77136817.77 88888.00 2007-05-01 06:24:11.875 121 44693.50 109939.38 -200044.8088888.00 2007-05-01 06:24:12.000 121 55420.82 12325.75 77.38 88888.00 2007-05-01 06:24:12.125 121 55420.85 12325.73 77.35 88888.00 2007-05-01 06:24:12.250 121 55420.80 12325.70 77.33 88888.00 2007-05-01 06:24:12.375 121 55420.80 12325.67 77.38 88888.00 2007-05-01 06:24:12.500 121 55420.82 12325.77 77.42 88888.00 2007-05-01 06:24:12.625 121 55420.85 12325.85 77.42 88888.00 2007-05-01 06:24:12.750 121 55420.85 114713.62 136817.77 88888.00 2007-05-01 06:24:12.875 121 46331.93 109945.77 -200032.0088888.00 2007-05-01 06:24:13.000 121 55420.85 12325.73 77.40 88888.00 2007-05-01 06:24:13.125 121 55420.85 12325.73 77.35 88888.00 2007-05-01 06:24:13.250 121 55420.82 12325.67 77.30 88888.00 2007-05-01 06:24:13.375 121 55420.85 12325.65 77.30 88888.00 2007-05-01 06:24:13.500 121 55420.88 12325.70 77.33 88888.00 2007-05-01 06:24:13.625 121 55420.85 12325.70 77.33 88888.00 2007-05-01 06:24:13.750 121 55420.82 117990.43 136817.77 88888.00 2007-05-01 06:24:13.875 121 47970.32 109945.77 -200070.4088888.00 2007-05-01 06:24:14.000 121 55420.82 12325.67 77.35 88888.00 2007-05-01 06:24:14.125 121 55420.85 12325.73 77.42 88888.00 2007-05-01 06:24:14.250 121 55420.88 12325.75 77.40 88888.00 2007-05-01 06:24:14.375 121 55420.85 12325.75 77.33 88888.00 2007-05-01 06:24:14.500 121 55420.88 12325.80 77.33 88888.00 2007-05-01 06:24:14.625 121 55420.90 12325.77 77.30 88888.00 2007-05-01 06:24:14.750 121 55420.85 113075.23 136817.77 88888.00 2007-05-01 06:24:14.875 121 49608.72 109958.57 -200044.8088888.00 2007-05-01 06:24:15.000 121 55420.88 12325.73 77.38 88888.00 2007-05-01 06:24:15.125 121 55420.85 12325.77 77.35 88888.00 2007-05-01 06:24:15.250 121 55420.85 12325.77 77.25 88888.00 2007-05-01 06:24:15.375 121 55420.85 12325.73 77.28 88888.00 2007-05-01 06:24:15.500 121 55420.85 12325.73 77.35 88888.00 2007-05-01 06:24:15.625 121 55420.88 12325.75 77.33 88888.00 2007-05-01 06:24:15.750 121 55420.85 126182.43 136817.77 88888.00 2007-05-01 06:24:15.875 121 51247.12 109939.38 -200057.6088888.00 2007-05-01 06:24:16.000 121 55420.82 12325.67 77.20 88888.00 2007-05-01 06:24:16.125 121 55420.82 12325.73 77.25 88888.00 2007-05-01 06:24:16.250 121 55420.80 12325.75 77.28 88888.00 2007-05-01 06:24:16.375 121 55420.82 12325.70 77.28 88888.00 2007-05-01 06:24:16.500 121 55420.85 12325.70 77.25 88888.00 2007-05-01 06:24:16.625 121 55420.88 12325.75 77.25 88888.00 2007-05-01 06:24:16.750 121 55420.85 124544.02 136817.77 88888.00 2007-05-01 06:24:16.875 121 52885.53 109939.38 -200057.6088888.00 2007-05-01 06:24:17.000 121 55420.90 12325.73 77.28 88888.00 2007-05-01 06:24:17.125 121 55420.90 12325.70 77.28 88888.00 2007-05-01 06:24:17.250 121 55420.88 12325.70 77.25 88888.00 2007-05-01 06:24:17.375 121 55420.85 12325.70 77.25 88888.00 2007-05-01 06:24:17.500 121 55420.85 12325.67 77.28 88888.00 2007-05-01 06:24:17.625 121 55420.88 12325.67 77.28 88888.00 2007-05-01 06:24:17.750 121 55420.85 186803.23 136817.77 88888.00 2007-05-01 06:24:17.875 121 54523.95 109952.18 -200051.2088888.00 2007-05-01 06:24:18.000 121 55420.85 12325.73 77.20 88888.00 2007-05-01 06:24:18.125 121 55420.82 12325.73 77.17 88888.00 2007-05-01 06:24:18.250 121 55420.80 12325.70 77.15 88888.00 2007-05-01 06:24:18.375 121 55420.80 12325.67 77.17 88888.00 2007-05-01 06:24:18.500 121 55420.85 12325.67 77.20 88888.00 2007-05-01 06:24:18.625 121 55420.85 12325.67 77.22 88888.00 2007-05-01 06:24:18.750 121 55420.85 175334.42 136817.77 88888.00 2007-05-01 06:24:18.875 121 56162.35 109952.18 -200076.8088888.00 2007-05-01 06:24:19.000 121 55420.88 12325.77 77.20 88888.00 2007-05-01 06:24:19.125 121 55420.88 12325.80 77.20 88888.00 2007-05-01 06:24:19.250 121 55420.88 12325.83 77.17 88888.00 2007-05-01 06:24:19.375 121 55420.85 12325.80 77.15 88888.00 2007-05-01 06:24:19.500 121 55420.82 12325.73 77.15 88888.00 2007-05-01 06:24:19.625 121 55420.82 12325.73 77.17 88888.00 2007-05-01 06:24:19.750 121 55420.88 203187.23 136817.77 88888.00 2007-05-01 06:24:19.875 121 57800.75 109952.18 -200051.2088888.00 2007-05-01 06:24:20.000 121 55420.85 12325.65 77.12 88888.00 2007-05-01 06:24:20.125 121 55420.85 12325.67 77.17 88888.00 2007-05-01 06:24:20.250 121 55420.85 12325.70 77.20 88888.00 2007-05-01 06:24:20.375 121 55420.88 12325.75 77.20 88888.00 2007-05-01 06:24:20.500 121 55420.90 12325.75 77.17 88888.00 2007-05-01 06:24:20.625 121 55420.88 12325.67 77.10 88888.00 2007-05-01 06:24:20.750 121 55420.88 185164.83 136817.77 88888.00 2007-05-01 06:24:20.875 121 59439.15 109932.98 -200089.6088888.00 2007-05-01 06:24:21.000 121 55420.88 12325.55 77.20 88888.00 2007-05-01 06:24:21.125 121 55420.93 12325.67 77.25 88888.00 2007-05-01 06:24:21.250 121 55420.93 12325.65 77.17 88888.00 2007-05-01 06:24:21.375 121 55420.85 12325.62 77.08 88888.00 2007-05-01 06:24:21.500 121 55420.88 12325.67 77.05 88888.00 2007-05-01 06:24:21.625 121 55420.88 12325.75 77.08 88888.00 2007-05-01 06:24:21.750 121 55420.88 183526.42 136817.77 88888.00 2007-05-01 06:24:21.875 121 61077.53 109952.18 -200070.4088888.00 2007-05-01 06:24:22.000 121 55420.85 12325.70 77.12 88888.00 2007-05-01 06:24:22.125 121 55420.93 12325.70 77.10 88888.00 2007-05-01 06:24:22.250 121 55420.88 12325.65 77.08 88888.00 2007-05-01 06:24:22.375 121 55420.88 12325.70 77.10 88888.00 2007-05-01 06:24:22.500 121 55420.90 12325.65 77.12 88888.00 2007-05-01 06:24:22.625 121 55420.88 12325.60 77.12 88888.00 2007-05-01 06:24:22.750 121 55420.90 188441.62 136817.77 88888.00 2007-05-01 06:24:22.875 121 62715.93 109958.57 -200096.0088888.00 2007-05-01 06:24:23.000 121 55420.90 12325.58 77.10 88888.00 2007-05-01 06:24:23.125 121 55420.90 12325.58 77.05 88888.00 2007-05-01 06:24:23.250 121 55420.90 12325.58 77.10 88888.00 2007-05-01 06:24:23.375 121 55420.90 12325.58 77.10 88888.00 2007-05-01 06:24:23.500 121 55420.90 12325.60 77.12 88888.00 2007-05-01 06:24:23.625 121 55420.90 12325.60 77.05 88888.00 2007-05-01 06:24:23.750 121 55420.90 127820.82 136817.77 88888.00 2007-05-01 06:24:23.875 121 64354.32 109945.77 -200083.2088888.00 2007-05-01 06:24:24.000 121 55420.88 12325.62 77.08 88888.00 2007-05-01 06:24:24.125 121 55420.88 12325.60 77.05 88888.00 2007-05-01 06:24:24.250 121 55420.88 12325.67 77.10 88888.00 2007-05-01 06:24:24.375 121 55420.90 12325.73 77.12 88888.00 2007-05-01 06:24:24.500 121 55420.88 12325.65 77.08 88888.00 2007-05-01 06:24:24.625 121 55420.88 12325.60 77.05 88888.00 2007-05-01 06:24:24.750 121 55420.93 183526.42 136817.77 88888.00 2007-05-01 06:24:24.875 121 65992.73 109945.77 -200083.2088888.00 2007-05-01 06:24:25.000 121 55420.90 12325.58 76.95 88888.00 2007-05-01 06:24:25.125 121 55420.88 12325.60 76.97 88888.00 2007-05-01 06:24:25.250 121 55420.88 12325.60 77.08 88888.00 2007-05-01 06:24:25.375 121 55420.90 12325.58 77.12 88888.00 2007-05-01 06:24:25.500 121 55420.90 12325.60 77.08 88888.00 2007-05-01 06:24:25.625 121 55420.90 12325.62 77.05 88888.00 2007-05-01 06:24:25.750 121 55420.90 199910.42 136817.77 88888.00 2007-05-01 06:24:25.875 121 67631.18 109939.38 -200096.0088888.00 2007-05-01 06:24:26.000 121 55420.90 12325.60 77.10 88888.00 2007-05-01 06:24:26.125 121 55420.95 12325.58 77.03 88888.00 2007-05-01 06:24:26.250 121 55420.90 12325.42 76.97 88888.00 2007-05-01 06:24:26.375 121 55420.85 12325.42 76.97 88888.00 2007-05-01 06:24:26.500 121 55420.85 12325.45 77.03 88888.00 2007-05-01 06:24:26.625 121 55420.88 12325.50 77.10 88888.00 2007-05-01 06:24:26.750 121 55420.90 198272.02 136817.77 88888.00 2007-05-01 06:24:26.875 121 69269.60 109939.38 -200102.4088888.00 2007-05-01 06:24:27.000 121 55420.90 12325.50 77.05 88888.00 2007-05-01 06:24:27.125 121 55420.93 12325.55 77.05 88888.00 2007-05-01 06:24:27.250 121 55420.90 12325.50 76.97 88888.00 2007-05-01 06:24:27.375 121 55420.90 12325.50 77.00 88888.00 2007-05-01 06:24:27.500 121 55420.95 12325.48 76.92 88888.00 2007-05-01 06:24:27.625 121 55420.90 12325.40 76.90 88888.00 2007-05-01 06:24:27.750 121 55420.85 121267.23 136817.77 88888.00 2007-05-01 06:24:27.875 121 70907.95 109945.77 -200121.6088888.00 2007-05-01 06:24:28.000 121 55420.90 12325.45 76.97 88888.00 2007-05-01 06:24:28.125 121 55420.93 12325.50 77.00 88888.00 2007-05-01 06:24:28.250 121 55420.93 12325.52 76.95 88888.00 2007-05-01 06:24:28.375 121 55420.88 12325.50 76.95 88888.00 2007-05-01 06:24:28.500 121 55420.88 12325.48 76.95 88888.00 2007-05-01 06:24:28.625 121 55420.90 12325.45 77.00 88888.00 2007-05-01 06:24:28.750 121 55420.93 194995.23 136817.77 88888.00 2007-05-01 06:24:28.875 121 72546.32 109952.18 -200128.0088888.00 2007-05-01 06:24:29.000 121 55420.90 12325.50 76.97 88888.00 2007-05-01 06:24:29.125 121 55420.90 12325.52 77.00 88888.00 2007-05-01 06:24:29.250 121 55420.90 12325.50 77.00 88888.00 2007-05-01 06:24:29.375 121 55420.90 12325.52 76.95 88888.00 2007-05-01 06:24:29.500 121 55420.88 12325.48 76.92 88888.00 2007-05-01 06:24:29.625 121 55420.85 12325.50 76.90 88888.00 2007-05-01 06:24:29.750 121 55420.85 191718.42 136817.77 88888.00 2007-05-01 06:24:29.875 121 74184.70 109945.77 -200115.2088888.00 2007-05-01 06:24:30.000 121 55420.88 12325.50 76.95 88888.00 2007-05-01 06:24:30.125 121 55420.85 12325.48 76.92 88888.00 2007-05-01 06:24:30.250 121 55420.82 12325.42 76.92 88888.00 2007-05-01 06:24:30.375 121 55420.82 12325.45 76.95 88888.00 2007-05-01 06:24:30.500 121 55420.88 12325.45 76.90 88888.00 2007-05-01 06:24:30.625 121 55420.85 12325.42 76.88 88888.00 2007-05-01 06:24:30.750 121 55420.85 199910.42 136817.77 88888.00 2007-05-01 06:24:30.875 121 75823.12 109958.57 -200121.6088888.00 2007-05-01 06:24:31.000 121 55420.82 12325.48 76.95 88888.00 2007-05-01 06:24:31.125 121 55420.85 12325.52 76.95 88888.00 2007-05-01 06:24:31.250 121 55420.85 12325.40 76.88 88888.00 2007-05-01 06:24:31.375 121 55420.80 12325.45 76.88 88888.00 2007-05-01 06:24:31.500 121 55420.82 12325.52 76.92 88888.00 2007-05-01 06:24:31.625 121 55420.82 12325.48 76.92 88888.00 2007-05-01 06:24:31.750 121 55420.85 193356.83 136817.77 88888.00 2007-05-01 06:24:31.875 121 77461.55 109958.57 -200128.0088888.00 2007-05-01 06:24:32.000 121 55420.85 12325.42 76.95 88888.00 2007-05-01 06:24:32.125 121 55420.82 12325.48 76.92 88888.00 2007-05-01 06:24:32.250 121 55420.82 12325.52 76.95 88888.00 2007-05-01 06:24:32.375 121 55420.85 12325.45 77.00 88888.00 2007-05-01 06:24:32.500 121 55420.88 12325.38 76.92 88888.00 2007-05-01 06:24:32.625 121 55420.85 12325.45 76.95 88888.00 2007-05-01 06:24:32.750 121 55420.85 199910.42 136817.77 88888.00 2007-05-01 06:24:32.875 121 79099.93 109952.18 -200102.4088888.00 2007-05-01 06:24:33.000 121 55420.88 12325.50 76.95 88888.00 2007-05-01 06:24:33.125 121 55420.82 12325.50 76.97 88888.00 2007-05-01 06:24:33.250 121 55420.80 12325.42 76.95 88888.00 2007-05-01 06:24:33.375 121 55420.82 12325.42 76.95 88888.00 2007-05-01 06:24:33.500 121 55420.80 12325.40 76.95 88888.00 2007-05-01 06:24:33.625 121 55420.82 12325.45 76.97 88888.00 2007-05-01 06:24:33.750 121 55420.85 157312.02 136817.77 88888.00 2007-05-01 06:24:33.875 121 80738.32 109952.18 -200128.0088888.00 2007-05-01 06:24:34.000 121 55420.85 12325.38 76.95 88888.00 2007-05-01 06:24:34.125 121 55420.85 12325.52 76.97 88888.00 2007-05-01 06:24:34.250 121 55420.88 12325.52 76.97 88888.00 2007-05-01 06:24:34.375 121 55420.88 12325.35 76.90 88888.00 2007-05-01 06:24:34.500 121 55420.88 12325.35 76.95 88888.00 2007-05-01 06:24:34.625 121 55420.90 12325.40 76.97 88888.00 2007-05-01 06:24:34.750 121 55420.90 160588.83 136817.77 88888.00 2007-05-01 06:24:34.875 121 82376.75 109958.57 -200147.2088888.00 2007-05-01 06:24:35.000 121 55420.88 12325.40 76.97 88888.00 2007-05-01 06:24:35.125 121 55420.88 12325.38 76.95 88888.00 2007-05-01 06:24:35.250 121 55420.85 12325.35 76.95 88888.00 2007-05-01 06:24:35.375 121 55420.85 12325.35 76.95 88888.00 2007-05-01 06:24:35.500 121 55420.88 12325.27 76.95 88888.00 2007-05-01 06:24:35.625 121 55420.88 12325.25 76.90 88888.00 2007-05-01 06:24:35.750 121 55420.88 160588.83 136817.77 88888.00 2007-05-01 06:24:35.875 121 84015.07 109952.18 -200160.0088888.00 2007-05-01 06:24:36.000 121 55420.88 12325.38 76.92 88888.00 2007-05-01 06:24:36.125 121 55420.90 12325.38 76.95 88888.00 2007-05-01 06:24:36.250 121 55420.93 12325.38 76.97 88888.00 2007-05-01 06:24:36.375 121 55420.90 12325.35 76.92 88888.00 2007-05-01 06:24:36.500 121 55420.88 12325.40 76.97 88888.00 2007-05-01 06:24:36.625 121 55420.88 12325.50 77.00 88888.00 2007-05-01 06:24:36.750 121 55420.95 162227.23 136817.77 88888.00 2007-05-01 06:24:36.875 121 85653.52 109945.77 -200115.2088888.00 2007-05-01 06:24:37.000 121 55420.85 12325.27 76.85 88888.00 2007-05-01 06:24:37.125 121 55420.85 12325.40 76.95 88888.00 2007-05-01 06:24:37.250 121 55420.93 12325.35 76.90 88888.00 2007-05-01 06:24:37.375 121 55420.90 12325.25 76.90 88888.00 2007-05-01 06:24:37.500 121 55420.88 12325.35 76.90 88888.00 2007-05-01 06:24:37.625 121 55420.85 12325.35 76.90 88888.00 2007-05-01 06:24:37.750 121 55420.90 172057.62 136817.77 88888.00 2007-05-01 06:24:37.875 121 87291.95 109952.18 -200160.0088888.00 2007-05-01 06:24:38.000 121 55420.90 12325.35 76.97 88888.00 2007-05-01 06:24:38.125 121 55420.93 12325.35 76.95 88888.00 2007-05-01 06:24:38.250 121 55420.88 12325.35 76.95 88888.00 2007-05-01 06:24:38.375 121 55420.90 12325.35 76.90 88888.00 2007-05-01 06:24:38.500 121 55420.93 12325.33 76.85 88888.00 2007-05-01 06:24:38.625 121 55420.93 12325.27 76.90 88888.00 2007-05-01 06:24:38.750 121 55420.90 162227.23 136817.77 88888.00 2007-05-01 06:24:38.875 121 88930.38 109952.18 -200172.8088888.00 2007-05-01 06:24:39.000 121 55420.93 12325.12 76.85 88888.00 2007-05-01 06:24:39.125 121 55420.85 12325.12 76.88 88888.00 2007-05-01 06:24:39.250 121 55420.82 12325.20 76.88 88888.00 2007-05-01 06:24:39.375 121 55420.85 12325.17 76.85 88888.00 2007-05-01 06:24:39.500 121 55420.88 12325.23 76.88 88888.00 2007-05-01 06:24:39.625 121 55420.85 12325.23 76.80 88888.00 2007-05-01 06:24:39.750 121 55420.85 201548.83 136817.77 88888.00 2007-05-01 06:24:39.875 121 90568.75 109958.57 -200185.6088888.00 2007-05-01 06:24:40.000 121 55420.88 12325.12 76.78 88888.00 2007-05-01 06:24:40.125 121 55420.85 12325.15 76.83 88888.00 2007-05-01 06:24:40.250 121 55420.82 12325.23 76.90 88888.00 2007-05-01 06:24:40.375 121 55420.85 12325.15 76.85 88888.00 2007-05-01 06:24:40.500 121 55420.88 12325.12 76.85 88888.00 2007-05-01 06:24:40.625 121 55420.90 12325.17 76.85 88888.00 2007-05-01 06:24:40.750 121 55420.90 -199859.17136817.77 88888.00 2007-05-01 06:24:40.875 121 92207.10 109952.18 -200192.0088888.00 2007-05-01 06:24:41.000 121 55420.85 12325.12 76.78 88888.00 2007-05-01 06:24:41.125 121 55420.85 12325.10 76.78 88888.00 2007-05-01 06:24:41.250 121 55420.82 12325.08 76.80 88888.00 2007-05-01 06:24:41.375 121 55420.88 12325.12 76.88 88888.00 2007-05-01 06:24:41.500 121 55420.88 12325.20 76.88 88888.00 2007-05-01 06:24:41.625 121 55420.90 12325.12 76.83 88888.00 2007-05-01 06:24:41.750 121 55420.90 -175283.17136817.77 88888.00 2007-05-01 06:24:41.875 121 93845.55 109932.98 -200217.6088888.00 2007-05-01 06:24:42.000 121 55420.90 12325.08 76.78 88888.00 2007-05-01 06:24:42.125 121 55420.88 12325.10 76.83 88888.00 2007-05-01 06:24:42.250 121 55420.90 12325.10 76.85 88888.00 2007-05-01 06:24:42.375 121 55420.88 12325.08 76.85 88888.00 2007-05-01 06:24:42.500 121 55420.88 12325.20 76.90 88888.00 2007-05-01 06:24:42.625 121 55420.90 12325.25 76.85 88888.00 2007-05-01 06:24:42.750 121 55420.90 -178559.98136817.77 88888.00 2007-05-01 06:24:42.875 121 95483.98 109964.98 -200185.6088888.00 2007-05-01 06:24:43.000 121 55420.88 12325.15 76.83 88888.00 2007-05-01 06:24:43.125 121 55420.88 12325.23 76.88 88888.00 2007-05-01 06:24:43.250 121 55420.90 12325.20 76.85 88888.00 2007-05-01 06:24:43.375 121 55420.93 12325.10 76.85 88888.00 2007-05-01 06:24:43.500 121 55420.88 12325.10 76.80 88888.00 2007-05-01 06:24:43.625 121 55420.88 12325.08 76.78 88888.00 2007-05-01 06:24:43.750 121 55420.88 190080.02 136817.77 88888.00 2007-05-01 06:24:43.875 121 97122.32 109939.38 -200217.6088888.00 2007-05-01 06:24:44.000 121 55420.90 12325.12 76.83 88888.00 2007-05-01 06:24:44.125 121 55420.90 12325.08 76.80 88888.00 2007-05-01 06:24:44.250 121 55420.88 12325.00 76.80 88888.00 2007-05-01 06:24:44.375 121 55420.88 12325.02 76.80 88888.00 2007-05-01 06:24:44.500 121 55420.90 12325.00 76.85 88888.00 2007-05-01 06:24:44.625 121 55420.93 12325.02 76.85 88888.00 2007-05-01 06:24:44.750 121 55420.95 178611.23 136817.77 88888.00 2007-05-01 06:24:44.875 121 98760.70 109945.77 -200236.8088888.00 2007-05-01 06:24:45.000 121 55420.90 12325.02 76.80 88888.00 2007-05-01 06:24:45.125 121 55420.93 12325.00 76.78 88888.00 2007-05-01 06:24:45.250 121 55420.93 12324.98 76.78 88888.00 2007-05-01 06:24:45.375 121 55420.90 12325.00 76.78 88888.00 2007-05-01 06:24:45.500 121 55420.93 12325.10 76.80 88888.00 2007-05-01 06:24:45.625 121 55420.90 12325.10 76.80 88888.00 2007-05-01 06:24:45.750 121 55420.93 -170367.98136817.77 88888.00 2007-05-01 06:24:45.875 121 100399.12 109952.18 -200230.4088888.00 2007-05-01 06:24:46.000 121 55420.88 12324.95 76.78 88888.00 2007-05-01 06:24:46.125 121 55420.90 12324.90 76.78 88888.00 2007-05-01 06:24:46.250 121 55420.90 12324.88 76.78 88888.00 2007-05-01 06:24:46.375 121 55420.90 12324.95 76.85 88888.00 2007-05-01 06:24:46.500 121 55420.95 12324.98 76.80 88888.00 2007-05-01 06:24:46.625 121 55420.93 12324.98 76.75 88888.00 2007-05-01 06:24:46.750 121 55420.90 -183475.17136817.77 88888.00 2007-05-01 06:24:46.875 121 102037.52 109945.77 -200256.0088888.00 2007-05-01 06:24:47.000 121 55420.88 12324.90 76.67 88888.00 2007-05-01 06:24:47.125 121 55420.88 12324.90 76.75 88888.00 2007-05-01 06:24:47.250 121 55420.88 12324.83 76.78 88888.00 2007-05-01 06:24:47.375 121 55420.93 12324.88 76.80 88888.00 2007-05-01 06:24:47.500 121 55420.95 12324.90 76.80 88888.00 2007-05-01 06:24:47.625 121 55420.95 12324.85 76.78 88888.00 2007-05-01 06:24:47.750 121 55420.95 178611.23 136817.77 88888.00 2007-05-01 06:24:47.875 121 103675.98 109971.38 -200281.6088888.00 2007-05-01 06:24:48.000 121 55420.90 12324.83 76.75 88888.00 2007-05-01 06:24:48.125 121 55420.97 12324.85 76.75 88888.00 2007-05-01 06:24:48.250 121 55420.95 12324.83 76.72 88888.00 2007-05-01 06:24:48.375 121 55420.93 12324.85 76.70 88888.00 2007-05-01 06:24:48.500 121 55420.90 12324.85 76.67 88888.00 2007-05-01 06:24:48.625 121 55420.93 12324.85 76.72 88888.00 2007-05-01 06:24:48.750 121 55420.90 -178559.98136817.77 88888.00 2007-05-01 06:24:48.875 121 105314.32 109945.77 -200288.0088888.00 2007-05-01 06:24:49.000 121 55420.95 12324.85 76.78 88888.00 2007-05-01 06:24:49.125 121 55420.95 12324.83 76.75 88888.00 2007-05-01 06:24:49.250 121 55420.95 12324.80 76.75 88888.00 2007-05-01 06:24:49.375 121 55420.90 12324.83 76.72 88888.00 2007-05-01 06:24:49.500 121 55420.90 12324.90 76.80 88888.00 2007-05-01 06:24:49.625 121 55420.95 12324.90 76.75 88888.00 2007-05-01 06:24:49.750 121 55420.90 -31103.97 136817.77 88888.00 2007-05-01 06:24:49.875 121 106952.68 109939.38 -200300.8088888.00 2007-05-01 06:24:50.000 121 55420.93 12324.77 76.70 88888.00 2007-05-01 06:24:50.125 121 55420.90 12324.80 76.67 88888.00 2007-05-01 06:24:50.250 121 55420.90 12324.90 76.70 88888.00 2007-05-01 06:24:50.375 121 55420.93 12324.92 76.75 88888.00 2007-05-01 06:24:50.500 121 55420.88 12324.90 76.75 88888.00 2007-05-01 06:24:50.625 121 55420.90 12324.85 76.72 88888.00 2007-05-01 06:24:50.750 121 55420.90 170419.23 136817.77 88888.00 2007-05-01 06:24:50.875 121 108591.02 109952.18 -200294.4088888.00 2007-05-01 06:24:51.000 121 55420.88 12324.73 76.67 88888.00 2007-05-01 06:24:51.125 121 55420.88 12324.70 76.62 88888.00 2007-05-01 06:24:51.250 121 55420.85 12324.70 76.62 88888.00 2007-05-01 06:24:51.375 121 55420.85 12324.77 76.70 88888.00 2007-05-01 06:24:51.500 121 55420.88 12324.80 76.78 88888.00 2007-05-01 06:24:51.625 121 55420.93 12324.80 76.72 88888.00 2007-05-01 06:24:51.750 121 55420.90 181888.02 136817.77 88888.00 2007-05-01 06:24:51.875 121 110229.50 109952.18 -200294.4088888.00 2007-05-01 06:24:52.000 121 55420.90 12324.83 76.72 88888.00 2007-05-01 06:24:52.125 121 55420.88 12324.77 76.72 88888.00 2007-05-01 06:24:52.250 121 55420.90 12324.77 76.70 88888.00 2007-05-01 06:24:52.375 121 55420.90 12324.80 76.72 88888.00 2007-05-01 06:24:52.500 121 55420.93 12324.85 76.78 88888.00 2007-05-01 06:24:52.625 121 55420.90 12324.83 76.75 88888.00 2007-05-01 06:24:52.750 121 55420.88 37708.82 136817.77 88888.00 2007-05-01 06:24:52.875 121 111867.90 109945.77 -200288.0088888.00 2007-05-01 06:24:53.000 121 55420.85 12324.67 76.70 88888.00 2007-05-01 06:24:53.125 121 55420.85 12324.73 76.70 88888.00 2007-05-01 06:24:53.250 121 55420.88 12324.75 76.65 88888.00 2007-05-01 06:24:53.375 121 55420.85 12324.80 76.72 88888.00 2007-05-01 06:24:53.500 121 55420.85 12324.83 76.70 88888.00 2007-05-01 06:24:53.625 121 55420.88 12324.77 76.67 88888.00 2007-05-01 06:24:53.750 121 55420.85 180249.62 136817.77 88888.00 2007-05-01 06:24:53.875 121 113506.35 109964.98 -200307.2088888.00 2007-05-01 06:24:54.000 121 55420.93 12324.65 76.67 88888.00 2007-05-01 06:24:54.125 121 55420.88 12324.70 76.70 88888.00 2007-05-01 06:24:54.250 121 55420.85 12324.70 76.67 88888.00 2007-05-01 06:24:54.375 121 55420.82 12324.67 76.70 88888.00 2007-05-01 06:24:54.500 121 55420.82 12324.70 76.70 88888.00 2007-05-01 06:24:54.625 121 55420.82 12324.75 76.72 88888.00 2007-05-01 06:24:54.750 121 55420.85 36070.43 136817.77 88888.00 2007-05-01 06:24:54.875 121 115144.73 109939.38 -200300.8088888.00 2007-05-01 06:24:55.000 121 55420.85 12324.60 76.55 88888.00 2007-05-01 06:24:55.125 121 55420.85 12324.65 76.60 88888.00 2007-05-01 06:24:55.250 121 55420.85 12324.67 76.62 88888.00 2007-05-01 06:24:55.375 121 55420.88 12324.58 76.62 88888.00 2007-05-01 06:24:55.500 121 55420.85 12324.58 76.67 88888.00 2007-05-01 06:24:55.625 121 55420.88 12324.67 76.67 88888.00 2007-05-01 06:24:55.750 121 55420.88 50816.03 136817.77 88888.00 2007-05-01 06:24:55.875 121 116783.10 109952.18 -200326.4088888.00 2007-05-01 06:24:56.000 121 55420.88 12324.70 76.65 88888.00 2007-05-01 06:24:56.125 121 55420.88 12324.67 76.67 88888.00 2007-05-01 06:24:56.250 121 55420.88 12324.67 76.70 88888.00 2007-05-01 06:24:56.375 121 55420.85 12324.67 76.67 88888.00 2007-05-01 06:24:56.500 121 55420.85 12324.67 76.70 88888.00 2007-05-01 06:24:56.625 121 55420.82 12324.62 76.65 88888.00 2007-05-01 06:24:56.750 121 55420.85 32793.62 136817.77 88888.00 2007-05-01 06:24:56.875 121 118421.50 109958.57 -200326.4088888.00 2007-05-01 06:24:57.000 121 55420.82 12324.65 76.60 88888.00 2007-05-01 06:24:57.125 121 55420.85 12324.73 76.67 88888.00 2007-05-01 06:24:57.250 121 55420.82 12324.67 76.70 88888.00 2007-05-01 06:24:57.375 121 55420.85 12324.67 76.67 88888.00 2007-05-01 06:24:57.500 121 55420.88 12324.62 76.70 88888.00 2007-05-01 06:24:57.625 121 55420.88 12324.58 76.67 88888.00 2007-05-01 06:24:57.750 121 55420.88 31155.22 136817.77 88888.00 2007-05-01 06:24:57.875 121 120059.88 109945.77 -200358.4088888.00 2007-05-01 06:24:58.000 121 55420.88 12324.60 76.62 88888.00 2007-05-01 06:24:58.125 121 55420.88 12324.65 76.65 88888.00 2007-05-01 06:24:58.250 121 55420.85 12324.55 76.65 88888.00 2007-05-01 06:24:58.375 121 55420.85 12324.50 76.70 88888.00 2007-05-01 06:24:58.500 121 55420.88 12324.58 76.67 88888.00 2007-05-01 06:24:58.625 121 55420.88 12324.58 76.67 88888.00 2007-05-01 06:24:58.750 121 55420.88 45900.82 136817.77 88888.00 2007-05-01 06:24:58.875 121 121698.30 109958.57 -200345.6088888.00 2007-05-01 06:24:59.000 121 55420.88 12324.58 76.65 88888.00 2007-05-01 06:24:59.125 121 55420.90 12324.60 76.70 88888.00 2007-05-01 06:24:59.250 121 55420.88 12324.62 76.78 88888.00 2007-05-01 06:24:59.375 121 55420.90 12324.65 76.67 88888.00 2007-05-01 06:24:59.500 121 55420.90 12324.67 76.67 88888.00 2007-05-01 06:24:59.625 121 55420.93 12324.62 76.62 88888.00 2007-05-01 06:24:59.750 121 55420.88 40985.62 136817.77 88888.00 2007-05-01 06:24:59.875 121 123336.70 109958.57 -200345.6088888.00 2007-05-01 06:25:00.000 121 55420.90 12324.52 76.58 88888.00 2007-05-01 06:25:00.125 121 55420.90 12324.52 76.60 88888.00 2007-05-01 06:25:00.250 121 55420.90 12324.55 76.65 88888.00 2007-05-01 06:25:00.375 121 55420.85 12324.60 76.65 88888.00 2007-05-01 06:25:00.500 121 55420.85 12324.60 76.62 88888.00 2007-05-01 06:25:00.625 121 55420.85 12324.62 76.67 88888.00 2007-05-01 06:25:00.750 121 55420.88 49177.62 136817.77 88888.00 2007-05-01 06:25:00.875 121 124975.12 109952.18 -200352.0088888.00 2007-05-01 06:25:01.000 121 55420.82 12324.42 76.62 88888.00 2007-05-01 06:25:01.125 121 55420.82 12324.52 76.67 88888.00 2007-05-01 06:25:01.250 121 55420.85 12324.52 76.70 88888.00 2007-05-01 06:25:01.375 121 55420.85 12324.48 76.67 88888.00 2007-05-01 06:25:01.500 121 55420.82 12324.48 76.65 88888.00 2007-05-01 06:25:01.625 121 55420.82 12324.55 76.67 88888.00 2007-05-01 06:25:01.750 121 55420.88 44262.43 136817.77 88888.00 2007-05-01 06:25:01.875 121 126613.52 109945.77 -200345.6088888.00 2007-05-01 06:25:02.000 121 55420.85 12324.50 76.67 88888.00 2007-05-01 06:25:02.125 121 55420.82 12324.55 76.62 88888.00 2007-05-01 06:25:02.250 121 55420.82 12324.52 76.62 88888.00 2007-05-01 06:25:02.375 121 55420.82 12324.50 76.70 88888.00 2007-05-01 06:25:02.500 121 55420.85 12324.45 76.67 88888.00 2007-05-01 06:25:02.625 121 55420.88 12324.40 76.62 88888.00 2007-05-01 06:25:02.750 121 55420.85 27878.42 136817.77 88888.00 2007-05-01 06:25:02.875 121 128251.88 109945.77 -200390.4088888.00 2007-05-01 06:25:03.000 121 55420.82 12324.45 76.70 88888.00 2007-05-01 06:25:03.125 121 55420.85 12324.50 76.72 88888.00 2007-05-01 06:25:03.250 121 55420.82 12324.55 76.65 88888.00 2007-05-01 06:25:03.375 121 55420.80 12324.58 76.60 88888.00 2007-05-01 06:25:03.500 121 55420.80 12324.52 76.65 88888.00 2007-05-01 06:25:03.625 121 55420.82 12324.42 76.67 88888.00 2007-05-01 06:25:03.750 121 55420.82 42624.03 136817.77 88888.00 2007-05-01 06:25:03.875 121 129890.32 109926.57 -200396.8088888.00 2007-05-01 06:25:04.000 121 55420.82 12324.45 76.55 88888.00 2007-05-01 06:25:04.125 121 55420.80 12324.45 76.53 88888.00 2007-05-01 06:25:04.250 121 55420.78 12324.50 76.60 88888.00 2007-05-01 06:25:04.375 121 55420.82 12324.60 76.67 88888.00 2007-05-01 06:25:04.500 121 55420.82 12324.55 76.67 88888.00 2007-05-01 06:25:04.625 121 55420.82 12324.52 76.65 88888.00 2007-05-01 06:25:04.750 121 55420.88 -39295.97 136817.77 88888.00 2007-05-01 06:25:04.875 121 131528.70 109945.77 -200352.0088888.00 2007-05-01 06:25:05.000 121 55420.88 12324.45 76.62 88888.00 2007-05-01 06:25:05.125 121 55420.85 12324.55 76.67 88888.00 2007-05-01 06:25:05.250 121 55420.82 12324.62 76.65 88888.00 2007-05-01 06:25:05.375 121 55420.82 12324.58 76.62 88888.00 2007-05-01 06:25:05.500 121 55420.85 12324.48 76.58 88888.00 2007-05-01 06:25:05.625 121 55420.82 12324.45 76.62 88888.00 2007-05-01 06:25:05.750 121 55420.82 4940.82 136817.77 88888.00 2007-05-01 06:25:05.875 121 133167.10 109932.98 -200377.6088888.00 2007-05-01 06:25:06.000 121 55420.78 12324.42 76.62 88888.00 2007-05-01 06:25:06.125 121 55420.82 12324.35 76.65 88888.00 2007-05-01 06:25:06.250 121 55420.82 12324.33 76.62 88888.00 2007-05-01 06:25:06.375 121 55420.82 12324.38 76.65 88888.00 2007-05-01 06:25:06.500 121 55420.85 12324.42 76.67 88888.00 2007-05-01 06:25:06.625 121 55420.82 12324.42 76.67 88888.00 2007-05-01 06:25:06.750 121 55420.82 -47487.97 136817.77 88888.00 2007-05-01 06:25:06.875 121 134805.48 109964.98 -200396.8088888.00 2007-05-01 06:25:07.000 121 55420.78 12324.42 76.67 88888.00 2007-05-01 06:25:07.125 121 55420.82 12324.42 76.62 88888.00 2007-05-01 06:25:07.250 121 55420.80 12324.42 76.60 88888.00 2007-05-01 06:25:07.375 121 55420.82 12324.38 76.62 88888.00 2007-05-01 06:25:07.500 121 55420.82 12324.38 76.70 88888.00 2007-05-01 06:25:07.625 121 55420.85 12324.42 76.70 88888.00 2007-05-01 06:25:07.750 121 55420.85 -8166.38 136817.77 88888.00 2007-05-01 06:25:07.875 121 136443.92 109926.57 -200377.6088888.00 2007-05-01 06:25:08.000 121 55420.80 12324.23 76.55 88888.00 2007-05-01 06:25:08.125 121 55420.78 12324.25 76.58 88888.00 2007-05-01 06:25:08.250 121 55420.78 12324.30 76.62 88888.00 2007-05-01 06:25:08.375 121 55420.78 12324.33 76.60 88888.00 2007-05-01 06:25:08.500 121 55420.78 12324.33 76.60 88888.00 2007-05-01 06:25:08.625 121 55420.78 12324.33 76.70 88888.00 2007-05-01 06:25:08.750 121 55420.78 50816.03 136817.77 88888.00 2007-05-01 06:25:08.875 121 138082.33 109939.38 -200403.2088888.00 2007-05-01 06:25:09.000 121 55420.80 12324.40 76.65 88888.00 2007-05-01 06:25:09.125 121 55420.82 12324.45 76.72 88888.00 2007-05-01 06:25:09.250 121 55420.80 12324.40 76.70 88888.00 2007-05-01 06:25:09.375 121 55420.78 12324.33 76.62 88888.00 2007-05-01 06:25:09.500 121 55420.78 12324.33 76.65 88888.00 2007-05-01 06:25:09.625 121 55420.78 12324.30 76.65 88888.00 2007-05-01 06:25:09.750 121 55420.72 -45849.57 136817.77 88888.00 2007-05-01 06:25:09.875 121 139720.70 109945.77 -200435.2088888.00 2007-05-01 06:25:10.000 121 55420.78 12324.23 76.65 88888.00 2007-05-01 06:25:10.125 121 55420.78 12324.27 76.67 88888.00 2007-05-01 06:25:10.250 121 55420.80 12324.35 76.70 88888.00 2007-05-01 06:25:10.375 121 55420.80 12324.27 76.62 88888.00 2007-05-01 06:25:10.500 121 55420.78 12324.27 76.65 88888.00 2007-05-01 06:25:10.625 121 55420.78 12324.30 76.65 88888.00 2007-05-01 06:25:10.750 121 55420.80 -9804.77 136817.77 88888.00 2007-05-01 06:25:10.875 121 141359.15 109939.38 -200409.6088888.00 2007-05-01 06:25:11.000 121 55420.80 12324.23 76.70 88888.00 2007-05-01 06:25:11.125 121 55420.75 12324.20 76.65 88888.00 2007-05-01 06:25:11.250 121 55420.75 12324.23 76.62 88888.00 2007-05-01 06:25:11.375 121 55420.75 12324.23 76.62 88888.00 2007-05-01 06:25:11.500 121 55420.78 12324.23 76.72 88888.00 2007-05-01 06:25:11.625 121 55420.78 12324.23 76.72 88888.00 2007-05-01 06:25:11.750 121 55420.75 -3251.18 136817.77 88888.00 2007-05-01 06:25:11.875 121 142997.52 109939.38 -200454.4088888.00 2007-05-01 06:25:12.000 121 55420.75 12324.25 76.67 88888.00 2007-05-01 06:25:12.125 121 55420.75 12324.25 76.67 88888.00 2007-05-01 06:25:12.250 121 55420.75 12324.25 76.67 88888.00 2007-05-01 06:25:12.375 121 55420.72 12324.33 76.75 88888.00 2007-05-01 06:25:12.500 121 55420.78 12324.33 76.75 88888.00 2007-05-01 06:25:12.625 121 55420.75 12324.20 76.67 88888.00 2007-05-01 06:25:12.750 121 55420.72 19686.42 136817.77 88888.00 2007-05-01 06:25:12.875 121 144635.90 109939.38 -200428.8088888.00 2007-05-01 06:25:13.000 121 55420.75 12324.25 76.78 88888.00 2007-05-01 06:25:13.125 121 55420.78 12324.17 76.80 88888.00 2007-05-01 06:25:13.250 121 55420.75 12324.23 76.80 88888.00 2007-05-01 06:25:13.375 121 55420.78 12324.25 76.72 88888.00 2007-05-01 06:25:13.500 121 55420.75 12324.23 76.78 88888.00 2007-05-01 06:25:13.625 121 55420.75 12324.20 76.78 88888.00 2007-05-01 06:25:13.750 121 55420.72 25.62 136817.77 88888.00 2007-05-01 06:25:13.875 121 146274.33 109958.57 -200454.4088888.00 2007-05-01 06:25:14.000 121 55420.78 12324.20 76.80 88888.00 2007-05-01 06:25:14.125 121 55420.80 12324.27 76.80 88888.00 2007-05-01 06:25:14.250 121 55420.78 12324.27 76.72 88888.00 2007-05-01 06:25:14.375 121 55420.80 12324.25 76.78 88888.00 2007-05-01 06:25:14.500 121 55420.78 12324.30 76.85 88888.00 2007-05-01 06:25:14.625 121 55420.80 12324.38 76.85 88888.00 2007-05-01 06:25:14.750 121 55420.80 -6527.98 136817.77 88888.00 2007-05-01 06:25:14.875 121 147912.73 109939.38 -200422.4088888.00 2007-05-01 06:25:15.000 121 55420.78 12324.25 76.85 88888.00 2007-05-01 06:25:15.125 121 55420.78 12324.27 76.83 88888.00 2007-05-01 06:25:15.250 121 55420.78 12324.30 76.83 88888.00 2007-05-01 06:25:15.375 121 55420.75 12324.25 76.80 88888.00 2007-05-01 06:25:15.500 121 55420.75 12324.25 76.85 88888.00 2007-05-01 06:25:15.625 121 55420.75 12324.30 76.90 88888.00 2007-05-01 06:25:15.750 121 55420.78 19686.42 136817.77 88888.00 2007-05-01 06:25:15.875 121 149551.10 109939.38 -200422.4088888.00 2007-05-01 06:25:16.000 121 55420.78 12324.25 76.80 88888.00 2007-05-01 06:25:16.125 121 55420.75 12324.20 76.80 88888.00 2007-05-01 06:25:16.250 121 55420.75 12324.17 76.80 88888.00 2007-05-01 06:25:16.375 121 55420.72 12324.17 76.80 88888.00 2007-05-01 06:25:16.500 121 55420.72 12324.10 76.83 88888.00 2007-05-01 06:25:16.625 121 55420.72 12324.10 76.83 88888.00 2007-05-01 06:25:16.750 121 55420.78 21324.83 136817.77 88888.00 2007-05-01 06:25:16.875 121 151189.52 109958.57 -200454.4088888.00 2007-05-01 06:25:17.000 121 55420.75 12324.20 76.78 88888.00 2007-05-01 06:25:17.125 121 55420.75 12324.17 76.83 88888.00 2007-05-01 06:25:17.250 121 55420.78 12324.20 76.83 88888.00 2007-05-01 06:25:17.375 121 55420.75 12324.25 76.80 88888.00 2007-05-01 06:25:17.500 121 55420.72 12324.30 76.83 88888.00 2007-05-01 06:25:17.625 121 55420.70 12324.30 76.85 88888.00 2007-05-01 06:25:17.750 121 55420.72 -16358.38 136817.77 88888.00 2007-05-01 06:25:17.875 121 152827.90 109945.77 -200441.6088888.00 2007-05-01 06:25:18.000 121 55420.70 12324.17 76.83 88888.00 2007-05-01 06:25:18.125 121 55420.70 12324.23 76.83 88888.00 2007-05-01 06:25:18.250 121 55420.70 12324.20 76.90 88888.00 2007-05-01 06:25:18.375 121 55420.70 12324.23 76.92 88888.00 2007-05-01 06:25:18.500 121 55420.70 12324.25 76.92 88888.00 2007-05-01 06:25:18.625 121 55420.70 12324.33 76.90 88888.00 2007-05-01 06:25:18.750 121 55420.72 4940.82 136817.77 88888.00 2007-05-01 06:25:18.875 121 154466.30 109945.77 -200403.2088888.00 2007-05-01 06:25:19.000 121 55420.72 12324.25 76.88 88888.00 2007-05-01 06:25:19.125 121 55420.70 12324.27 76.92 88888.00 2007-05-01 06:25:19.250 121 55420.70 12324.27 76.92 88888.00 2007-05-01 06:25:19.375 121 55420.70 12324.27 76.95 88888.00 2007-05-01 06:25:19.500 121 55420.70 12324.27 76.92 88888.00 2007-05-01 06:25:19.625 121 55420.70 12324.20 76.85 88888.00 2007-05-01 06:25:19.750 121 55420.70 27878.42 136817.77 88888.00 2007-05-01 06:25:19.875 121 156104.73 109945.77 -200460.8088888.00 2007-05-01 06:25:20.000 121 55420.70 12324.27 76.95 88888.00 2007-05-01 06:25:20.125 121 55420.70 12324.25 76.95 88888.00 2007-05-01 06:25:20.250 121 55420.70 12324.23 76.92 88888.00 2007-05-01 06:25:20.375 121 55420.72 12324.25 76.92 88888.00 2007-05-01 06:25:20.500 121 55420.75 12324.20 76.90 88888.00 2007-05-01 06:25:20.625 121 55420.72 12324.12 76.88 88888.00 2007-05-01 06:25:20.750 121 55420.68 18048.03 136817.77 88888.00 2007-05-01 06:25:20.875 121 157743.15 109932.98 -200460.8088888.00 2007-05-01 06:25:21.000 121 55420.72 12324.12 76.90 88888.00 2007-05-01 06:25:21.125 121 55420.72 12324.15 76.88 88888.00 2007-05-01 06:25:21.250 121 55420.70 12324.15 76.88 88888.00 2007-05-01 06:25:21.375 121 55420.75 12324.12 76.85 88888.00 2007-05-01 06:25:21.500 121 55420.75 12324.17 76.88 88888.00 2007-05-01 06:25:21.625 121 55420.72 12324.15 76.90 88888.00 2007-05-01 06:25:21.750 121 55420.68 98329.62 136817.77 88888.00 2007-05-01 06:25:21.875 121 159381.50 109945.77 -200454.4088888.00 2007-05-01 06:25:22.000 121 55420.68 12324.12 76.90 88888.00 2007-05-01 06:25:22.125 121 55420.68 12324.20 76.92 88888.00 2007-05-01 06:25:22.250 121 55420.68 12324.25 76.95 88888.00 2007-05-01 06:25:22.375 121 55420.65 12324.23 76.95 88888.00 2007-05-01 06:25:22.500 121 55420.70 12324.20 77.03 88888.00 2007-05-01 06:25:22.625 121 55420.65 12324.15 76.97 88888.00 2007-05-01 06:25:22.750 121 55420.65 101606.43 136817.77 88888.00 2007-05-01 06:25:22.875 121 161019.90 109952.18 -200473.6088888.00 2007-05-01 06:25:23.000 121 55420.62 12324.05 76.97 88888.00 2007-05-01 06:25:23.125 121 55420.70 12324.02 77.03 88888.00 2007-05-01 06:25:23.250 121 55420.72 12324.02 76.97 88888.00 2007-05-01 06:25:23.375 121 55420.72 12324.05 76.88 88888.00 2007-05-01 06:25:23.500 121 55420.68 12324.10 76.90 88888.00 2007-05-01 06:25:23.625 121 55420.68 12324.15 77.00 88888.00 2007-05-01 06:25:23.750 121 55420.68 88499.23 136817.77 88888.00 2007-05-01 06:25:23.875 121 162658.27 109945.77 -200454.4088888.00 2007-05-01 06:25:24.000 121 55420.62 12324.02 76.90 88888.00 2007-05-01 06:25:24.125 121 55420.62 12324.08 76.95 88888.00 2007-05-01 06:25:24.250 121 55420.65 12324.10 76.97 88888.00 2007-05-01 06:25:24.375 121 55420.65 12324.05 76.95 88888.00 2007-05-01 06:25:24.500 121 55420.68 12323.98 76.95 88888.00 2007-05-01 06:25:24.625 121 55420.65 12324.00 76.97 88888.00 2007-05-01 06:25:24.750 121 55420.65 9856.02 136817.77 88888.00 2007-05-01 06:25:24.875 121 164296.75 109952.18 -200492.8088888.00 2007-05-01 06:25:25.000 121 55420.65 12323.95 76.90 88888.00 2007-05-01 06:25:25.125 121 55420.60 12323.95 76.95 88888.00 2007-05-01 06:25:25.250 121 55420.62 12323.95 77.03 88888.00 2007-05-01 06:25:25.375 121 55420.68 12324.00 77.03 88888.00 2007-05-01 06:25:25.500 121 55420.68 12323.95 77.00 88888.00 2007-05-01 06:25:25.625 121 55420.65 12323.95 76.97 88888.00 2007-05-01 06:25:25.750 121 55420.62 11494.42 136817.77 88888.00 2007-05-01 06:25:25.875 121 165935.05 109939.38 -200505.6088888.00 2007-05-01 06:25:26.000 121 55420.60 12323.98 77.03 88888.00 2007-05-01 06:25:26.125 121 55420.62 12323.98 77.08 88888.00 2007-05-01 06:25:26.250 121 55420.65 12323.90 77.03 88888.00 2007-05-01 06:25:26.375 121 55420.62 12323.83 77.03 88888.00 2007-05-01 06:25:26.500 121 55420.60 12323.88 77.03 88888.00 2007-05-01 06:25:26.625 121 55420.60 12323.95 77.00 88888.00 2007-05-01 06:25:26.750 121 55420.65 88499.23 136817.77 88888.00 2007-05-01 06:25:26.875 121 167573.52 109945.77 -200499.2088888.00 2007-05-01 06:25:27.000 121 55420.68 12323.90 76.97 88888.00 2007-05-01 06:25:27.125 121 55420.68 12323.88 76.97 88888.00 2007-05-01 06:25:27.250 121 55420.65 12323.92 77.00 88888.00 2007-05-01 06:25:27.375 121 55420.68 12323.90 77.00 88888.00 2007-05-01 06:25:27.500 121 55420.65 12323.77 77.00 88888.00 2007-05-01 06:25:27.625 121 55420.62 12323.80 77.03 88888.00 2007-05-01 06:25:27.750 121 55420.62 25.62 136817.77 88888.00 2007-05-01 06:25:27.875 121 169211.92 109939.38 -200524.8088888.00 2007-05-01 06:25:28.000 121 55420.60 12323.88 77.00 88888.00 2007-05-01 06:25:28.125 121 55420.60 12323.90 77.05 88888.00 2007-05-01 06:25:28.250 121 55420.60 12323.85 77.00 88888.00 2007-05-01 06:25:28.375 121 55420.60 12323.83 76.95 88888.00 2007-05-01 06:25:28.500 121 55420.57 12323.80 76.95 88888.00 2007-05-01 06:25:28.625 121 55420.60 12323.75 76.97 88888.00 2007-05-01 06:25:28.750 121 55420.62 96691.23 136817.77 88888.00 2007-05-01 06:25:28.875 121 170850.27 109952.18 -200563.2088888.00 2007-05-01 06:25:29.000 121 55420.60 12323.75 77.03 88888.00 2007-05-01 06:25:29.125 121 55420.60 12323.80 76.97 88888.00 2007-05-01 06:25:29.250 121 55420.60 12323.85 76.95 88888.00 2007-05-01 06:25:29.375 121 55420.62 12323.80 76.97 88888.00 2007-05-01 06:25:29.500 121 55420.62 12323.73 77.03 88888.00 2007-05-01 06:25:29.625 121 55420.62 12323.70 77.05 88888.00 2007-05-01 06:25:29.750 121 55420.65 80307.23 136817.77 88888.00 2007-05-01 06:25:29.875 121 172488.73 109945.77 -200550.4088888.00 2007-05-01 06:25:30.000 121 55420.65 12323.75 77.08 88888.00 2007-05-01 06:25:30.125 121 55420.65 12323.77 77.10 88888.00 2007-05-01 06:25:30.250 121 55420.60 12323.75 77.08 88888.00 2007-05-01 06:25:30.375 121 55420.62 12323.75 77.05 88888.00 2007-05-01 06:25:30.500 121 55420.62 12323.67 77.08 88888.00 2007-05-01 06:25:30.625 121 55420.60 12323.73 77.05 88888.00 2007-05-01 06:25:30.750 121 55420.62 99968.02 136817.77 88888.00 2007-05-01 06:25:30.875 121 174127.12 109939.38 -200563.2088888.00 2007-05-01 06:25:31.000 121 55420.60 12323.67 77.05 88888.00 2007-05-01 06:25:31.125 121 55420.65 12323.73 77.08 88888.00 2007-05-01 06:25:31.250 121 55420.62 12323.73 77.10 88888.00 2007-05-01 06:25:31.375 121 55420.65 12323.67 77.05 88888.00 2007-05-01 06:25:31.500 121 55420.60 12323.67 77.03 88888.00 2007-05-01 06:25:31.625 121 55420.57 12323.73 77.08 88888.00 2007-05-01 06:25:31.750 121 55420.57 99968.02 136817.77 88888.00 2007-05-01 06:25:31.875 121 175765.48 109952.18 -200576.0088888.00 2007-05-01 06:25:32.000 121 55420.57 12323.70 77.03 88888.00 2007-05-01 06:25:32.125 121 55420.60 12323.67 77.05 88888.00 2007-05-01 06:25:32.250 121 55420.62 12323.65 77.10 88888.00 2007-05-01 06:25:32.375 121 55420.62 12323.70 77.12 88888.00 2007-05-01 06:25:32.500 121 55420.62 12323.75 77.08 88888.00 2007-05-01 06:25:32.625 121 55420.57 12323.73 77.08 88888.00 2007-05-01 06:25:32.750 121 55420.57 98329.62 136817.77 88888.00 2007-05-01 06:25:32.875 121 177403.90 109945.77 -200576.0088888.00 2007-05-01 06:25:33.000 121 55420.57 12323.65 77.08 88888.00 2007-05-01 06:25:33.125 121 55420.60 12323.65 77.05 88888.00 2007-05-01 06:25:33.250 121 55420.57 12323.67 77.05 88888.00 2007-05-01 06:25:33.375 121 55420.60 12323.65 77.08 88888.00 2007-05-01 06:25:33.500 121 55420.62 12323.62 77.15 88888.00 2007-05-01 06:25:33.625 121 55420.62 12323.58 77.15 88888.00 2007-05-01 06:25:33.750 121 55420.60 73753.62 136817.77 88888.00 2007-05-01 06:25:33.875 121 179042.30 109939.38 -200595.2088888.00 2007-05-01 06:25:34.000 121 55420.62 12323.55 77.05 88888.00 2007-05-01 06:25:34.125 121 55420.57 12323.58 77.08 88888.00 2007-05-01 06:25:34.250 121 55420.57 12323.60 77.08 88888.00 2007-05-01 06:25:34.375 121 55420.60 12323.62 77.03 88888.00 2007-05-01 06:25:34.500 121 55420.60 12323.55 77.00 88888.00 2007-05-01 06:25:34.625 121 55420.57 12323.50 76.95 88888.00 2007-05-01 06:25:34.750 121 55420.50 80307.23 136817.77 88888.00 2007-05-01 06:25:34.875 121 180680.67 109939.38 -200627.2088888.00 2007-05-01 06:25:35.000 121 55420.55 12323.48 77.10 88888.00 2007-05-01 06:25:35.125 121 55420.55 12323.55 77.12 88888.00 2007-05-01 06:25:35.250 121 55420.55 12323.60 77.10 88888.00 2007-05-01 06:25:35.375 121 55420.55 12323.62 77.05 88888.00 2007-05-01 06:25:35.500 121 55420.55 12323.60 77.03 88888.00 2007-05-01 06:25:35.625 121 55420.55 12323.58 77.03 88888.00 2007-05-01 06:25:35.750 121 55420.57 55731.22 136817.77 88888.00 2007-05-01 06:25:35.875 121 182319.05 109952.18 -200614.4088888.00 2007-05-01 06:25:36.000 121 55420.55 12323.52 77.05 88888.00 2007-05-01 06:25:36.125 121 55420.55 12323.52 77.08 88888.00 2007-05-01 06:25:36.250 121 55420.55 12323.52 77.10 88888.00 2007-05-01 06:25:36.375 121 55420.53 12323.52 77.10 88888.00 2007-05-01 06:25:36.500 121 55420.53 12323.58 77.10 88888.00 2007-05-01 06:25:36.625 121 55420.55 12323.62 77.10 88888.00 2007-05-01 06:25:36.750 121 55420.57 63923.22 136817.77 88888.00 2007-05-01 06:25:36.875 121 183957.50 109952.18 -200620.8088888.00 2007-05-01 06:25:37.000 121 55420.50 12323.38 77.10 88888.00 2007-05-01 06:25:37.125 121 55420.55 12323.38 77.12 88888.00 2007-05-01 06:25:37.250 121 55420.55 12323.45 77.10 88888.00 2007-05-01 06:25:37.375 121 55420.53 12323.45 77.12 88888.00 2007-05-01 06:25:37.500 121 55420.53 12323.38 77.10 88888.00 2007-05-01 06:25:37.625 121 55420.53 12323.33 77.08 88888.00 2007-05-01 06:25:37.750 121 55420.53 54092.82 136817.77 88888.00 2007-05-01 06:25:37.875 121 185596.00 109952.18 -200672.0088888.00 2007-05-01 06:25:38.000 121 55420.53 12323.45 77.15 88888.00 2007-05-01 06:25:38.125 121 55420.55 12323.48 77.15 88888.00 2007-05-01 06:25:38.250 121 55420.55 12323.45 77.17 88888.00 2007-05-01 06:25:38.375 121 55420.50 12323.48 77.10 88888.00 2007-05-01 06:25:38.500 121 55420.47 12323.38 77.08 88888.00 2007-05-01 06:25:38.625 121 55420.45 12323.38 77.12 88888.00 2007-05-01 06:25:38.750 121 55420.50 36070.43 136817.77 88888.00 2007-05-01 06:25:38.875 121 187234.30 109952.18 -200652.8088888.00 2007-05-01 06:25:39.000 121 55420.55 12323.38 77.12 88888.00 2007-05-01 06:25:39.125 121 55420.55 12323.40 77.12 88888.00 2007-05-01 06:25:39.250 121 55420.53 12323.42 77.12 88888.00 2007-05-01 06:25:39.375 121 55420.47 12323.38 77.12 88888.00 2007-05-01 06:25:39.500 121 55420.47 12323.33 77.08 88888.00 2007-05-01 06:25:39.625 121 55420.50 12323.38 77.12 88888.00 2007-05-01 06:25:39.750 121 55420.53 59008.03 136817.77 88888.00 2007-05-01 06:25:39.875 121 188872.73 109932.98 -200659.2088888.00 2007-05-01 06:25:40.000 121 55420.50 12323.27 77.08 88888.00 2007-05-01 06:25:40.125 121 55420.45 12323.30 77.12 88888.00 2007-05-01 06:25:40.250 121 55420.45 12323.35 77.10 88888.00 2007-05-01 06:25:40.375 121 55420.47 12323.40 77.12 88888.00 2007-05-01 06:25:40.500 121 55420.45 12323.38 77.17 88888.00 2007-05-01 06:25:40.625 121 55420.47 12323.30 77.12 88888.00 2007-05-01 06:25:40.750 121 55420.45 67200.02 136817.77 88888.00 2007-05-01 06:25:40.875 121 190511.10 109939.38 -200691.2088888.00 2007-05-01 06:25:41.000 121 55420.45 12323.27 77.12 88888.00 2007-05-01 06:25:41.125 121 55420.47 12323.27 77.15 88888.00 2007-05-01 06:25:41.250 121 55420.45 12323.27 77.12 88888.00 2007-05-01 06:25:41.375 121 55420.45 12323.25 77.15 88888.00 2007-05-01 06:25:41.500 121 55420.45 12323.30 77.15 88888.00 2007-05-01 06:25:41.625 121 55420.45 12323.33 77.17 88888.00 2007-05-01 06:25:41.750 121 55420.45 60646.43 136817.77 88888.00 2007-05-01 06:25:41.875 121 192149.52 109945.77 -200678.4088888.00 2007-05-01 06:25:42.000 121 55420.43 12323.27 77.12 88888.00 2007-05-01 06:25:42.125 121 55420.45 12323.33 77.12 88888.00 2007-05-01 06:25:42.250 121 55420.45 12323.25 77.15 88888.00 2007-05-01 06:25:42.375 121 55420.43 12323.17 77.10 88888.00 2007-05-01 06:25:42.500 121 55420.43 12323.20 77.10 88888.00 2007-05-01 06:25:42.625 121 55420.43 12323.20 77.12 88888.00 2007-05-01 06:25:42.750 121 55420.40 -54041.57 136817.77 88888.00 2007-05-01 06:25:42.875 121 193787.88 109952.18 -200716.8088888.00 2007-05-01 06:25:43.000 121 55420.43 12323.25 77.25 88888.00 2007-05-01 06:25:43.125 121 55420.43 12323.12 77.22 88888.00 2007-05-01 06:25:43.250 121 55420.40 12323.05 77.22 88888.00 2007-05-01 06:25:43.375 121 55420.38 12323.08 77.15 88888.00 2007-05-01 06:25:43.500 121 55420.35 12323.17 77.12 88888.00 2007-05-01 06:25:43.625 121 55420.38 12323.15 77.20 88888.00 2007-05-01 06:25:43.750 121 55420.40 57369.62 136817.77 88888.00 2007-05-01 06:25:43.875 121 195426.30 109932.98 -200710.4088888.00 2007-05-01 06:25:44.000 121 55420.40 12323.10 77.20 88888.00 2007-05-01 06:25:44.125 121 55420.40 12323.12 77.20 88888.00 2007-05-01 06:25:44.250 121 55420.43 12323.08 77.15 88888.00 2007-05-01 06:25:44.375 121 55420.40 12323.10 77.12 88888.00 2007-05-01 06:25:44.500 121 55420.40 12323.15 77.17 88888.00 2007-05-01 06:25:44.625 121 55420.40 12323.12 77.17 88888.00 2007-05-01 06:25:44.750 121 55420.38 59008.03 136817.77 88888.00 2007-05-01 06:25:44.875 121 197064.70 109939.38 -200723.2088888.00 2007-05-01 06:25:45.000 121 55420.38 12323.05 77.15 88888.00 2007-05-01 06:25:45.125 121 55420.43 12323.10 77.25 88888.00 2007-05-01 06:25:45.250 121 55420.38 12323.08 77.20 88888.00 2007-05-01 06:25:45.375 121 55420.38 12323.08 77.17 88888.00 2007-05-01 06:25:45.500 121 55420.35 12323.10 77.15 88888.00 2007-05-01 06:25:45.625 121 55420.32 12323.12 77.12 88888.00 2007-05-01 06:25:45.750 121 55420.32 81945.62 136817.77 88888.00 2007-05-01 06:25:45.875 121 198703.05 109932.98 -200723.2088888.00 2007-05-01 06:25:46.000 121 55420.35 12323.00 77.20 88888.00 2007-05-01 06:25:46.125 121 55420.38 12323.05 77.28 88888.00 2007-05-01 06:25:46.250 121 55420.38 12323.08 77.25 88888.00 2007-05-01 06:25:46.375 121 55420.35 12323.05 77.17 88888.00 2007-05-01 06:25:46.500 121 55420.32 12323.00 77.17 88888.00 2007-05-01 06:25:46.625 121 55420.35 12322.98 77.15 88888.00 2007-05-01 06:25:46.750 121 55420.30 103244.82 136817.77 88888.00 2007-05-01 06:25:46.875 121 200341.52 109952.18 -200742.4088888.00 2007-05-01 06:25:47.000 121 55420.32 12323.10 77.17 88888.00 2007-05-01 06:25:47.125 121 55420.35 12323.15 77.20 88888.00 2007-05-01 06:25:47.250 121 55420.38 12323.10 77.22 88888.00 2007-05-01 06:25:47.375 121 55420.35 12323.08 77.22 88888.00 2007-05-01 06:25:47.500 121 55420.32 12323.00 77.20 88888.00 2007-05-01 06:25:47.625 121 55420.30 12323.00 77.20 88888.00 2007-05-01 06:25:47.750 121 55420.28 80307.23 136817.77 88888.00 2007-05-01 06:25:47.875 121 201979.90 109945.77 -200736.0088888.00 2007-05-01 06:25:48.000 121 55420.32 12323.08 77.17 88888.00 2007-05-01 06:25:48.125 121 55420.32 12323.10 77.20 88888.00 2007-05-01 06:25:48.250 121 55420.30 12323.10 77.28 88888.00 2007-05-01 06:25:48.375 121 55420.32 12323.08 77.28 88888.00 2007-05-01 06:25:48.500 121 55420.30 12323.05 77.25 88888.00 2007-05-01 06:25:48.625 121 55420.32 12322.98 77.20 88888.00 2007-05-01 06:25:48.750 121 55420.30 96691.23 136817.77 88888.00 2007-05-01 06:25:48.875 121 203618.33 109952.18 -200774.4088888.00 2007-05-01 06:25:49.000 121 55420.28 12322.90 77.22 88888.00 2007-05-01 06:25:49.125 121 55420.28 12322.92 77.25 88888.00 2007-05-01 06:25:49.250 121 55420.28 12322.95 77.28 88888.00 2007-05-01 06:25:49.375 121 55420.28 12323.02 77.20 88888.00 2007-05-01 06:25:49.500 121 55420.30 12322.98 77.17 88888.00 2007-05-01 06:25:49.625 121 55420.28 12322.98 77.28 88888.00 2007-05-01 06:25:49.750 121 55420.28 60646.43 136817.77 88888.00 2007-05-01 06:25:49.875 121 205256.67 109958.57 -200768.0088888.00 2007-05-01 06:25:50.000 121 55420.25 12322.88 77.20 88888.00 2007-05-01 06:25:50.125 121 55420.28 12322.88 77.17 88888.00 2007-05-01 06:25:50.250 121 55420.28 12322.88 77.20 88888.00 2007-05-01 06:25:50.375 121 55420.28 12322.85 77.15 88888.00 2007-05-01 06:25:50.500 121 55420.25 12322.80 77.12 88888.00 2007-05-01 06:25:50.625 121 55420.25 12322.77 77.15 88888.00 2007-05-01 06:25:50.750 121 55420.25 90137.62 136817.77 88888.00 2007-05-01 06:25:50.875 121 206895.10 109945.77 -200806.4088888.00 2007-05-01 06:25:51.000 121 55420.28 12322.77 77.22 88888.00 2007-05-01 06:25:51.125 121 55420.25 12322.77 77.17 88888.00 2007-05-01 06:25:51.250 121 55420.22 12322.77 77.17 88888.00 2007-05-01 06:25:51.375 121 55420.25 12322.83 77.17 88888.00 2007-05-01 06:25:51.500 121 55420.22 12322.88 77.20 88888.00 2007-05-01 06:25:51.625 121 55420.22 12322.85 77.17 88888.00 2007-05-01 06:25:51.750 121 55420.20 68838.43 136817.77 88888.00 2007-05-01 06:25:51.875 121 208533.50 109945.77 -200812.8088888.00 2007-05-01 06:25:52.000 121 55420.18 12322.85 77.20 88888.00 2007-05-01 06:25:52.125 121 55420.22 12322.83 77.22 88888.00 2007-05-01 06:25:52.250 121 55420.22 12322.77 77.22 88888.00 2007-05-01 06:25:52.375 121 55420.22 12322.80 77.25 88888.00 2007-05-01 06:25:52.500 121 55420.22 12322.77 77.33 88888.00 2007-05-01 06:25:52.625 121 55420.22 12322.75 77.28 88888.00 2007-05-01 06:25:52.750 121 55420.20 73753.62 136817.77 88888.00 2007-05-01 06:25:52.875 121 109952.18 -200812.80 0.00 88888.00 2007-05-01 06:25:53.000 121 55420.22 12322.80 77.25 88888.00 2007-05-01 06:25:53.125 121 55420.22 12322.80 77.17 88888.00 2007-05-01 06:25:53.250 121 55420.20 12322.75 77.20 88888.00 2007-05-01 06:25:53.375 121 55420.15 12322.73 77.22 88888.00 2007-05-01 06:25:53.500 121 55420.20 12322.75 77.25 88888.00 2007-05-01 06:25:53.625 121 55420.20 12322.73 77.28 88888.00 2007-05-01 06:25:53.750 121 55420.18 -85171.18 136817.77 88888.00 2007-05-01 06:25:53.875 121 109945.77 -200832.00 0.00 88888.00 2007-05-01 06:25:54.000 121 55420.20 12322.65 77.20 88888.00 2007-05-01 06:25:54.125 121 55420.18 12322.73 77.22 88888.00 2007-05-01 06:25:54.250 121 55420.18 12322.73 77.25 88888.00 2007-05-01 06:25:54.375 121 55420.18 12322.75 77.30 88888.00 2007-05-01 06:25:54.500 121 55420.22 12322.77 77.28 88888.00 2007-05-01 06:25:54.625 121 55420.22 12322.70 77.22 88888.00 2007-05-01 06:25:54.750 121 55420.22 -73702.38 136817.77 88888.00 2007-05-01 06:25:54.875 121 109952.18 -200838.40 0.00 88888.00 2007-05-01 06:25:55.000 121 55420.22 12322.62 77.22 88888.00 2007-05-01 06:25:55.125 121 55420.20 12322.58 77.28 88888.00 2007-05-01 06:25:55.250 121 55420.18 12322.60 77.25 88888.00 2007-05-01 06:25:55.375 121 55420.20 12322.58 77.28 88888.00 2007-05-01 06:25:55.500 121 55420.18 12322.65 77.30 88888.00 2007-05-01 06:25:55.625 121 55420.20 12322.65 77.33 88888.00 2007-05-01 06:25:55.750 121 55420.20 -78617.57 136817.77 88888.00 2007-05-01 06:25:55.875 121 109939.38 -200844.80 0.00 88888.00 2007-05-01 06:25:56.000 121 55420.20 12322.70 77.28 88888.00 2007-05-01 06:25:56.125 121 55420.20 12322.67 77.30 88888.00 2007-05-01 06:25:56.250 121 55420.18 12322.65 77.33 88888.00 2007-05-01 06:25:56.375 121 55420.18 12322.60 77.30 88888.00 2007-05-01 06:25:56.500 121 55420.20 12322.58 77.30 88888.00 2007-05-01 06:25:56.625 121 55420.18 12322.60 77.30 88888.00 2007-05-01 06:25:56.750 121 55420.15 -55679.97 136817.77 88888.00 2007-05-01 06:25:56.875 121 109939.38 -200851.20 0.00 88888.00 2007-05-01 06:25:57.000 121 55420.07 12322.60 77.30 88888.00 2007-05-01 06:25:57.125 121 55420.12 12322.60 77.33 88888.00 2007-05-01 06:25:57.250 121 55420.15 12322.58 77.28 88888.00 2007-05-01 06:25:57.375 121 55420.10 12322.58 77.28 88888.00 2007-05-01 06:25:57.500 121 55420.12 12322.62 77.28 88888.00 2007-05-01 06:25:57.625 121 55420.12 12322.60 77.30 88888.00 2007-05-01 06:25:57.750 121 55420.15 -75340.77 136817.77 88888.00 2007-05-01 06:25:57.875 121 109939.38 -200851.20 0.00 88888.00 2007-05-01 06:25:58.000 121 55420.18 12322.55 77.30 88888.00 2007-05-01 06:25:58.125 121 55420.15 12322.48 77.30 88888.00 2007-05-01 06:25:58.250 121 55420.15 12322.38 77.28 88888.00 2007-05-01 06:25:58.375 121 55420.12 12322.45 77.35 88888.00 2007-05-01 06:25:58.500 121 55420.12 12322.48 77.40 88888.00 2007-05-01 06:25:58.625 121 55420.15 12322.58 77.33 88888.00 2007-05-01 06:25:58.750 121 55420.15 -50764.78 136817.77 88888.00 2007-05-01 06:25:58.875 121 109958.57 -200864.00 0.00 88888.00 2007-05-01 06:25:59.000 121 55420.12 12322.38 77.33 88888.00 2007-05-01 06:25:59.125 121 55420.15 12322.48 77.35 88888.00 2007-05-01 06:25:59.250 121 55420.10 12322.45 77.35 88888.00 2007-05-01 06:25:59.375 121 55420.10 12322.45 77.40 88888.00 2007-05-01 06:25:59.500 121 55420.12 12322.45 77.45 88888.00 2007-05-01 06:25:59.625 121 55420.12 12322.45 77.35 88888.00 2007-05-01 06:25:59.750 121 55420.07 -31103.97 136817.77 88888.00 2007-05-01 06:25:59.875 121 109932.98 -200889.60 0.00 88888.00 2007-05-01 06:26:00.000 121 55420.10 12322.45 77.28 88888.00 2007-05-01 06:26:00.125 121 55420.10 12322.48 77.33 88888.00 2007-05-01 06:26:00.250 121 55420.10 12322.45 77.33 88888.00 2007-05-01 06:26:00.375 121 55420.10 12322.42 77.33 88888.00 2007-05-01 06:26:00.500 121 55420.10 12322.42 77.30 88888.00 2007-05-01 06:26:00.625 121 55420.07 12322.42 77.30 88888.00 2007-05-01 06:26:00.750 121 55420.07 -75340.77 136817.77 88888.00 2007-05-01 06:26:00.875 121 109952.18 -200915.20 0.00 88888.00 2007-05-01 06:26:01.000 121 55420.12 12322.30 77.38 88888.00 2007-05-01 06:26:01.125 121 55420.10 12322.38 77.35 88888.00 2007-05-01 06:26:01.250 121 55420.10 12322.38 77.33 88888.00 2007-05-01 06:26:01.375 121 55420.10 12322.35 77.30 88888.00 2007-05-01 06:26:01.500 121 55420.05 12322.38 77.38 88888.00 2007-05-01 06:26:01.625 121 55420.05 12322.38 77.33 88888.00 2007-05-01 06:26:01.750 121 55420.05 -75340.77 136817.77 88888.00 2007-05-01 06:26:01.875 121 109945.77 -200921.60 0.00 88888.00 2007-05-01 06:26:02.000 121 55420.05 12322.38 77.30 88888.00 2007-05-01 06:26:02.125 121 55420.07 12322.45 77.33 88888.00 2007-05-01 06:26:02.250 121 55420.05 12322.45 77.33 88888.00 2007-05-01 06:26:02.375 121 55420.07 12322.45 77.35 88888.00 2007-05-01 06:26:02.500 121 55420.05 12322.45 77.45 88888.00 2007-05-01 06:26:02.625 121 55420.07 12322.40 77.45 88888.00 2007-05-01 06:26:02.750 121 55420.10 -45849.57 136817.77 88888.00 2007-05-01 06:26:02.875 121 109958.57 -200921.60 0.00 88888.00 2007-05-01 06:26:03.000 121 55420.03 12322.27 77.38 88888.00 2007-05-01 06:26:03.125 121 55420.03 12322.27 77.40 88888.00 2007-05-01 06:26:03.250 121 55420.05 12322.33 77.38 88888.00 2007-05-01 06:26:03.375 121 55420.05 12322.38 77.35 88888.00 2007-05-01 06:26:03.500 121 55420.03 12322.42 77.38 88888.00 2007-05-01 06:26:03.625 121 55420.03 12322.40 77.42 88888.00 2007-05-01 06:26:03.750 121 55420.00 -58956.78 136817.77 88888.00 2007-05-01 06:26:03.875 121 109926.57 -200915.20 0.00 88888.00 2007-05-01 06:26:04.000 121 55419.97 12322.27 77.40 88888.00 2007-05-01 06:26:04.125 121 55420.03 12322.30 77.42 88888.00 2007-05-01 06:26:04.250 121 55420.00 12322.23 77.38 88888.00 2007-05-01 06:26:04.375 121 55419.97 12322.20 77.42 88888.00 2007-05-01 06:26:04.500 121 55419.95 12322.23 77.47 88888.00 2007-05-01 06:26:04.625 121 55420.00 12322.27 77.47 88888.00 2007-05-01 06:26:04.750 121 55420.03 -60595.18 136817.77 88888.00 2007-05-01 06:26:04.875 121 109945.77 -200934.40 0.00 88888.00 2007-05-01 06:26:05.000 121 55420.00 12322.25 77.45 88888.00 2007-05-01 06:26:05.125 121 55420.00 12322.27 77.47 88888.00 2007-05-01 06:26:05.250 121 55419.97 12322.25 77.38 88888.00 2007-05-01 06:26:05.375 121 55419.97 12322.23 77.35 88888.00 2007-05-01 06:26:05.500 121 55419.97 12322.25 77.42 88888.00 2007-05-01 06:26:05.625 121 55419.97 12322.27 77.45 88888.00 2007-05-01 06:26:05.750 121 55420.00 -57318.38 136817.77 88888.00 2007-05-01 06:26:05.875 121 109939.38 -200940.80 0.00 88888.00 2007-05-01 06:26:06.000 121 55420.03 12322.17 77.47 88888.00 2007-05-01 06:26:06.125 121 55420.00 12322.17 77.45 88888.00 2007-05-01 06:26:06.250 121 55419.97 12322.15 77.50 88888.00 2007-05-01 06:26:06.375 121 55419.97 12322.20 77.47 88888.00 2007-05-01 06:26:06.500 121 55420.03 12322.23 77.47 88888.00 2007-05-01 06:26:06.625 121 55420.03 12322.15 77.47 88888.00 2007-05-01 06:26:06.750 121 55420.00 -58956.78 136817.77 88888.00 2007-05-01 06:26:06.875 121 109964.98 -200979.20 0.00 88888.00 2007-05-01 06:26:07.000 121 55419.97 12322.20 77.45 88888.00 2007-05-01 06:26:07.125 121 55420.00 12322.23 77.47 88888.00 2007-05-01 06:26:07.250 121 55419.97 12322.20 77.47 88888.00 2007-05-01 06:26:07.375 121 55419.95 12322.20 77.42 88888.00 2007-05-01 06:26:07.500 121 55419.95 12322.20 77.45 88888.00 2007-05-01 06:26:07.625 121 55420.00 12322.20 77.45 88888.00 2007-05-01 06:26:07.750 121 55420.00 -49126.38 136817.77 88888.00 2007-05-01 06:26:07.875 121 109939.38 -200960.00 0.00 88888.00 2007-05-01 06:26:08.000 121 55420.00 12322.23 77.53 88888.00 2007-05-01 06:26:08.125 121 55419.95 12322.27 77.50 88888.00 2007-05-01 06:26:08.250 121 55419.95 12322.27 77.53 88888.00 2007-05-01 06:26:08.375 121 55419.95 12322.23 77.45 88888.00 2007-05-01 06:26:08.500 121 55419.97 12322.17 77.42 88888.00 2007-05-01 06:26:08.625 121 55419.97 12322.23 77.53 88888.00 2007-05-01 06:26:08.750 121 55419.97 -31103.97 136817.77 88888.00 2007-05-01 06:26:08.875 121 109932.98 -200934.40 0.00 88888.00 2007-05-01 06:26:09.000 121 55419.93 12322.02 77.42 88888.00 2007-05-01 06:26:09.125 121 55419.93 12322.08 77.47 88888.00 2007-05-01 06:26:09.250 121 55419.93 12322.17 77.55 88888.00 2007-05-01 06:26:09.375 121 55419.95 12322.20 77.58 88888.00 2007-05-01 06:26:09.500 121 55419.97 12322.15 77.62 88888.00 2007-05-01 06:26:09.625 121 55419.95 12322.08 77.53 88888.00 2007-05-01 06:26:09.750 121 55419.93 -4889.57 136817.77 88888.00 2007-05-01 06:26:09.875 121 109945.77 -200979.20 0.00 88888.00 2007-05-01 06:26:10.000 121 55419.93 12322.15 77.53 88888.00 2007-05-01 06:26:10.125 121 55419.95 12322.10 77.50 88888.00 2007-05-01 06:26:10.250 121 55419.95 12322.05 77.45 88888.00 2007-05-01 06:26:10.375 121 55419.90 12322.05 77.47 88888.00 2007-05-01 06:26:10.500 121 55419.90 12322.10 77.53 88888.00 2007-05-01 06:26:10.625 121 55419.95 12322.05 77.50 88888.00 2007-05-01 06:26:10.750 121 55419.93 -101555.18136817.77 88888.00 2007-05-01 06:26:10.875 121 109932.98 -201011.20 0.00 88888.00 2007-05-01 06:26:11.000 121 55419.93 12322.00 77.47 88888.00 2007-05-01 06:26:11.125 121 55419.90 12321.98 77.53 88888.00 2007-05-01 06:26:11.250 121 55419.90 12322.02 77.58 88888.00 2007-05-01 06:26:11.375 121 55419.90 12322.05 77.55 88888.00 2007-05-01 06:26:11.500 121 55419.90 12322.02 77.53 88888.00 2007-05-01 06:26:11.625 121 55419.90 12322.00 77.53 88888.00 2007-05-01 06:26:11.750 121 55419.93 -65510.38 136817.77 88888.00 2007-05-01 06:26:11.875 121 109952.18 -201004.80 0.00 88888.00 2007-05-01 06:26:12.000 121 55419.88 12321.95 77.55 88888.00 2007-05-01 06:26:12.125 121 55419.88 12322.02 77.60 88888.00 2007-05-01 06:26:12.250 121 55419.88 12322.05 77.58 88888.00 2007-05-01 06:26:12.375 121 55419.88 12322.02 77.58 88888.00 2007-05-01 06:26:12.500 121 55419.88 12321.98 77.60 88888.00 2007-05-01 06:26:12.625 121 55419.88 12321.98 77.60 88888.00 2007-05-01 06:26:12.750 121 55419.88 -11443.17 136817.77 88888.00 2007-05-01 06:26:12.875 121 109958.57 -200998.40 0.00 88888.00 2007-05-01 06:26:13.000 121 55419.88 12322.02 77.53 88888.00 2007-05-01 06:26:13.125 121 55419.85 12322.08 77.55 88888.00 2007-05-01 06:26:13.250 121 55419.88 12322.02 77.55 88888.00 2007-05-01 06:26:13.375 121 55419.88 12321.98 77.58 88888.00 2007-05-01 06:26:13.500 121 55419.88 12321.95 77.58 88888.00 2007-05-01 06:26:13.625 121 55419.85 12321.90 77.58 88888.00 2007-05-01 06:26:13.750 121 55419.82 -55679.97 136817.77 88888.00 2007-05-01 06:26:13.875 121 109945.77 -201030.40 0.00 88888.00 2007-05-01 06:26:14.000 121 55419.85 12321.98 77.60 88888.00 2007-05-01 06:26:14.125 121 55419.90 12322.05 77.62 88888.00 2007-05-01 06:26:14.250 121 55419.90 12322.05 77.62 88888.00 2007-05-01 06:26:14.375 121 55419.90 12321.98 77.62 88888.00 2007-05-01 06:26:14.500 121 55419.85 12321.92 77.60 88888.00 2007-05-01 06:26:14.625 121 55419.88 12321.92 77.58 88888.00 2007-05-01 06:26:14.750 121 55419.88 -99916.77 136817.77 88888.00 2007-05-01 06:26:14.875 121 109932.98 -201036.80 0.00 88888.00 2007-05-01 06:26:15.000 121 55419.88 12321.85 77.53 88888.00 2007-05-01 06:26:15.125 121 55419.85 12321.85 77.55 88888.00 2007-05-01 06:26:15.250 121 55419.85 12321.88 77.55 88888.00 2007-05-01 06:26:15.375 121 55419.85 12321.88 77.53 88888.00 2007-05-01 06:26:15.500 121 55419.85 12321.85 77.55 88888.00 2007-05-01 06:26:15.625 121 55419.85 12321.88 77.60 88888.00 2007-05-01 06:26:15.750 121 55419.85 -4889.57 136817.77 88888.00 2007-05-01 06:26:15.875 121 109945.77 -201056.00 0.00 88888.00 2007-05-01 06:26:16.000 121 55419.88 12321.70 77.55 88888.00 2007-05-01 06:26:16.125 121 55419.88 12321.77 77.60 88888.00 2007-05-01 06:26:16.250 121 55419.85 12321.85 77.62 88888.00 2007-05-01 06:26:16.375 121 55419.82 12321.85 77.60 88888.00 2007-05-01 06:26:16.500 121 55419.80 12321.85 77.62 88888.00 2007-05-01 06:26:16.625 121 55419.82 12321.77 77.60 88888.00 2007-05-01 06:26:16.750 121 55419.80 -24550.38 136817.77 88888.00 2007-05-01 06:26:16.875 121 109952.18 -201088.00 0.00 88888.00 2007-05-01 06:26:17.000 121 55419.80 12321.73 77.60 88888.00 2007-05-01 06:26:17.125 121 55419.82 12321.77 77.65 88888.00 2007-05-01 06:26:17.250 121 55419.82 12321.73 77.67 88888.00 2007-05-01 06:26:17.375 121 55419.82 12321.62 77.67 88888.00 2007-05-01 06:26:17.500 121 55419.80 12321.60 77.67 88888.00 2007-05-01 06:26:17.625 121 55419.80 12321.65 77.65 88888.00 2007-05-01 06:26:17.750 121 55419.82 -93363.18 136817.77 88888.00 2007-05-01 06:26:17.875 121 109945.77 -201094.40 0.00 88888.00 2007-05-01 06:26:18.000 121 55419.82 12321.65 77.62 88888.00 2007-05-01 06:26:18.125 121 55419.80 12321.67 77.65 88888.00 2007-05-01 06:26:18.250 121 55419.80 12321.62 77.60 88888.00 2007-05-01 06:26:18.375 121 55419.80 12321.55 77.60 88888.00 2007-05-01 06:26:18.500 121 55419.80 12321.60 77.62 88888.00 2007-05-01 06:26:18.625 121 55419.80 12321.65 77.65 88888.00 2007-05-01 06:26:18.750 121 55419.80 -124492.77136817.77 88888.00 2007-05-01 06:26:18.875 121 109945.77 -201100.80 0.00 88888.00 2007-05-01 06:26:19.000 121 55419.80 12321.55 77.58 88888.00 2007-05-01 06:26:19.125 121 55419.82 12321.55 77.67 88888.00 2007-05-01 06:26:19.250 121 55419.82 12321.50 77.67 88888.00 2007-05-01 06:26:19.375 121 55419.78 12321.48 77.67 88888.00 2007-05-01 06:26:19.500 121 55419.75 12321.52 77.67 88888.00 2007-05-01 06:26:19.625 121 55419.78 12321.50 77.65 88888.00 2007-05-01 06:26:19.750 121 55419.75 -96639.98 136817.77 88888.00 2007-05-01 06:26:19.875 121 109952.18 -201132.80 0.00 88888.00 2007-05-01 06:26:20.000 121 55419.75 12321.58 77.70 88888.00 2007-05-01 06:26:20.125 121 55419.78 12321.60 77.62 88888.00 2007-05-01 06:26:20.250 121 55419.78 12321.60 77.62 88888.00 2007-05-01 06:26:20.375 121 55419.78 12321.65 77.67 88888.00 2007-05-01 06:26:20.500 121 55419.78 12321.60 77.70 88888.00 2007-05-01 06:26:20.625 121 55419.78 12321.55 77.65 88888.00 2007-05-01 06:26:20.750 121 55419.75 -88447.98 136817.77 88888.00 2007-05-01 06:26:20.875 121 109939.38 -201126.40 0.00 88888.00 2007-05-01 06:26:21.000 121 55419.72 12321.42 77.62 88888.00 2007-05-01 06:26:21.125 121 55419.75 12321.48 77.70 88888.00 2007-05-01 06:26:21.250 121 55419.72 12321.48 77.67 88888.00 2007-05-01 06:26:21.375 121 55419.72 12321.48 77.67 88888.00 2007-05-01 06:26:21.500 121 55419.70 12321.48 77.67 88888.00 2007-05-01 06:26:21.625 121 55419.72 12321.50 77.72 88888.00 2007-05-01 06:26:21.750 121 55419.75 -88447.98 136817.77 88888.00 2007-05-01 06:26:21.875 121 109939.38 -201152.00 0.00 88888.00 2007-05-01 06:26:22.000 121 55419.75 12321.40 77.72 88888.00 2007-05-01 06:26:22.125 121 55419.72 12321.38 77.75 88888.00 2007-05-01 06:26:22.250 121 55419.72 12321.40 77.75 88888.00 2007-05-01 06:26:22.375 121 55419.70 12321.38 77.70 88888.00 2007-05-01 06:26:22.500 121 55419.72 12321.40 77.72 88888.00 2007-05-01 06:26:22.625 121 55419.72 12321.40 77.75 88888.00 2007-05-01 06:26:22.750 121 55419.72 -85171.18 136817.77 88888.00 2007-05-01 06:26:22.875 121 109952.18 -201184.00 0.00 88888.00 2007-05-01 06:26:23.000 121 55419.70 12321.27 77.70 88888.00 2007-05-01 06:26:23.125 121 55419.70 12321.25 77.72 88888.00 2007-05-01 06:26:23.250 121 55419.70 12321.33 77.70 88888.00 2007-05-01 06:26:23.375 121 55419.70 12321.27 77.67 88888.00 2007-05-01 06:26:23.500 121 55419.70 12321.27 77.72 88888.00 2007-05-01 06:26:23.625 121 55419.75 12321.15 77.70 88888.00 2007-05-01 06:26:23.750 121 55419.72 -67148.77 136817.77 88888.00 2007-05-01 06:26:23.875 121 109932.98 -201248.00 0.00 88888.00 2007-05-01 06:26:24.000 121 55419.70 12321.20 77.70 88888.00 2007-05-01 06:26:24.125 121 55419.70 12321.20 77.72 88888.00 2007-05-01 06:26:24.250 121 55419.72 12321.27 77.67 88888.00 2007-05-01 06:26:24.375 121 55419.70 12321.27 77.67 88888.00 2007-05-01 06:26:24.500 121 55419.65 12321.25 77.70 88888.00 2007-05-01 06:26:24.625 121 55419.65 12321.27 77.80 88888.00 2007-05-01 06:26:24.750 121 55419.68 -104831.98136817.77 88888.00 2007-05-01 06:26:24.875 121 109945.77 -201196.80 0.00 88888.00 2007-05-01 06:26:25.000 121 55419.70 12321.17 77.72 88888.00 2007-05-01 06:26:25.125 121 55419.70 12321.23 77.78 88888.00 2007-05-01 06:26:25.250 121 55419.68 12321.17 77.78 88888.00 2007-05-01 06:26:25.375 121 55419.68 12321.12 77.70 88888.00 2007-05-01 06:26:25.500 121 55419.62 12321.12 77.72 88888.00 2007-05-01 06:26:25.625 121 55419.65 12321.15 77.80 88888.00 2007-05-01 06:26:25.750 121 55419.68 -32742.38 136817.77 88888.00 2007-05-01 06:26:25.875 121 109945.77 -201235.20 0.00 88888.00 2007-05-01 06:26:26.000 121 55419.65 12321.10 77.70 88888.00 2007-05-01 06:26:26.125 121 55419.68 12321.12 77.75 88888.00 2007-05-01 06:26:26.250 121 55419.68 12321.17 77.78 88888.00 2007-05-01 06:26:26.375 121 55419.68 12321.20 77.75 88888.00 2007-05-01 06:26:26.500 121 55419.65 12321.20 77.80 88888.00 2007-05-01 06:26:26.625 121 55419.65 12321.12 77.83 88888.00 2007-05-01 06:26:26.750 121 55419.65 -1612.78 136817.77 88888.00 2007-05-01 06:26:26.875 121 109939.38 -201228.80 0.00 88888.00 2007-05-01 06:26:27.000 121 55419.62 12321.17 77.83 88888.00 2007-05-01 06:26:27.125 121 55419.68 12321.17 77.83 88888.00 2007-05-01 06:26:27.250 121 55419.68 12321.12 77.83 88888.00 2007-05-01 06:26:27.375 121 55419.65 12321.10 77.80 88888.00 2007-05-01 06:26:27.500 121 55419.62 12321.10 77.78 88888.00 2007-05-01 06:26:27.625 121 55419.62 12321.12 77.75 88888.00 2007-05-01 06:26:27.750 121 55419.62 -26188.78 136817.77 88888.00 2007-05-01 06:26:27.875 121 109932.98 -201235.20 0.00 88888.00 2007-05-01 06:26:28.000 121 55419.65 12321.02 77.85 88888.00 2007-05-01 06:26:28.125 121 55419.65 12321.08 77.85 88888.00 2007-05-01 06:26:28.250 121 55419.65 12321.10 77.88 88888.00 2007-05-01 06:26:28.375 121 55419.65 12321.12 77.85 88888.00 2007-05-01 06:26:28.500 121 55419.62 12321.08 77.80 88888.00 2007-05-01 06:26:28.625 121 55419.62 12321.02 77.78 88888.00 2007-05-01 06:26:28.750 121 55419.60 -17996.78 136817.77 88888.00 2007-05-01 06:26:28.875 121 109939.38 -201254.40 0.00 88888.00 2007-05-01 06:26:29.000 121 55419.55 12321.00 77.83 88888.00 2007-05-01 06:26:29.125 121 55419.57 12321.00 77.80 88888.00 2007-05-01 06:26:29.250 121 55419.57 12321.00 77.78 88888.00 2007-05-01 06:26:29.375 121 55419.57 12321.00 77.83 88888.00 2007-05-01 06:26:29.500 121 55419.57 12321.00 77.83 88888.00 2007-05-01 06:26:29.625 121 55419.57 12321.02 77.78 88888.00 2007-05-01 06:26:29.750 121 55419.55 -16358.38 136817.77 88888.00 2007-05-01 06:26:29.875 121 109964.98 -201273.60 0.00 88888.00 2007-05-01 06:26:30.000 121 55419.57 12320.95 77.80 88888.00 2007-05-01 06:26:30.125 121 55419.62 12320.98 77.83 88888.00 2007-05-01 06:26:30.250 121 55419.57 12321.00 77.83 88888.00 2007-05-01 06:26:30.375 121 55419.55 12320.98 77.88 88888.00 2007-05-01 06:26:30.500 121 55419.60 12320.98 77.90 88888.00 2007-05-01 06:26:30.625 121 55419.57 12320.98 77.88 88888.00 2007-05-01 06:26:30.750 121 55419.57 -4889.57 136817.77 88888.00 2007-05-01 06:26:30.875 121 109939.38 -201280.00 0.00 88888.00 2007-05-01 06:26:31.000 121 55419.57 12320.77 77.78 88888.00 2007-05-01 06:26:31.125 121 55419.55 12320.77 77.80 88888.00 2007-05-01 06:26:31.250 121 55419.55 12320.80 77.85 88888.00 2007-05-01 06:26:31.375 121 55419.55 12320.80 77.90 88888.00 2007-05-01 06:26:31.500 121 55419.55 12320.80 77.88 88888.00 2007-05-01 06:26:31.625 121 55419.55 12320.73 77.80 88888.00 2007-05-01 06:26:31.750 121 55419.55 -55679.97 136817.77 88888.00 2007-05-01 06:26:31.875 121 109939.38 -201344.00 0.00 88888.00 2007-05-01 06:26:32.000 121 55419.55 12320.67 77.80 88888.00 2007-05-01 06:26:32.125 121 55419.55 12320.70 77.80 88888.00 2007-05-01 06:26:32.250 121 55419.55 12320.75 77.83 88888.00 2007-05-01 06:26:32.375 121 55419.57 12320.80 77.85 88888.00 2007-05-01 06:26:32.500 121 55419.57 12320.75 77.85 88888.00 2007-05-01 06:26:32.625 121 55419.60 12320.73 77.85 88888.00 2007-05-01 06:26:32.750 121 55419.55 -54041.57 136817.77 88888.00 2007-05-01 06:26:32.875 121 109932.98 -201344.00 0.00 88888.00 2007-05-01 06:26:33.000 121 55419.50 12320.62 77.83 88888.00 2007-05-01 06:26:33.125 121 55419.53 12320.65 77.83 88888.00 2007-05-01 06:26:33.250 121 55419.53 12320.62 77.83 88888.00 2007-05-01 06:26:33.375 121 55419.55 12320.62 77.88 88888.00 2007-05-01 06:26:33.500 121 55419.55 12320.60 77.88 88888.00 2007-05-01 06:26:33.625 121 55419.53 12320.58 77.80 88888.00 2007-05-01 06:26:33.750 121 55419.53 -19635.17 136817.77 88888.00 2007-05-01 06:26:33.875 121 109939.38 -201376.00 0.00 88888.00 2007-05-01 06:26:34.000 121 55419.53 12320.65 77.92 88888.00 2007-05-01 06:26:34.125 121 55419.55 12320.65 77.95 88888.00 2007-05-01 06:26:34.250 121 55419.53 12320.58 77.88 88888.00 2007-05-01 06:26:34.375 121 55419.50 12320.58 77.88 88888.00 2007-05-01 06:26:34.500 121 55419.53 12320.58 77.85 88888.00 2007-05-01 06:26:34.625 121 55419.50 12320.52 77.85 88888.00 2007-05-01 06:26:34.750 121 55419.53 -4889.57 136817.77 88888.00 2007-05-01 06:26:34.875 121 109939.38 -201376.00 0.00 88888.00 2007-05-01 06:26:35.000 121 55419.47 12320.52 77.78 88888.00 2007-05-01 06:26:35.125 121 55419.50 12320.55 77.80 88888.00 2007-05-01 06:26:35.250 121 55419.50 12320.52 77.88 88888.00 2007-05-01 06:26:35.375 121 55419.53 12320.50 77.92 88888.00 2007-05-01 06:26:35.500 121 55419.53 12320.50 77.92 88888.00 2007-05-01 06:26:35.625 121 55419.53 12320.55 77.92 88888.00 2007-05-01 06:26:35.750 121 55419.53 -11443.17 136817.77 88888.00 2007-05-01 06:26:35.875 121 109920.18 -201376.00 0.00 88888.00 2007-05-01 06:26:36.000 121 55419.50 12320.45 77.83 88888.00 2007-05-01 06:26:36.125 121 55419.50 12320.52 77.85 88888.00 2007-05-01 06:26:36.250 121 55419.47 12320.55 77.85 88888.00 2007-05-01 06:26:36.375 121 55419.47 12320.52 77.92 88888.00 2007-05-01 06:26:36.500 121 55419.50 12320.52 77.95 88888.00 2007-05-01 06:26:36.625 121 55419.53 12320.52 77.95 88888.00 2007-05-01 06:26:36.750 121 55419.50 -14719.98 136817.77 88888.00 2007-05-01 06:26:36.875 121 109939.38 -201408.00 0.00 88888.00 2007-05-01 06:26:37.000 121 55419.45 12320.35 77.88 88888.00 2007-05-01 06:26:37.125 121 55419.45 12320.35 77.92 88888.00 2007-05-01 06:26:37.250 121 55419.45 12320.35 77.92 88888.00 2007-05-01 06:26:37.375 121 55419.50 12320.38 77.92 88888.00 2007-05-01 06:26:37.500 121 55419.53 12320.35 77.95 88888.00 2007-05-01 06:26:37.625 121 55419.47 12320.40 77.95 88888.00 2007-05-01 06:26:37.750 121 55419.45 -40934.38 136817.77 88888.00 2007-05-01 06:26:37.875 121 109932.98 -201414.40 0.00 88888.00 2007-05-01 06:26:38.000 121 55419.45 12320.27 77.90 88888.00 2007-05-01 06:26:38.125 121 55419.45 12320.33 77.90 88888.00 2007-05-01 06:26:38.250 121 55419.43 12320.33 77.88 88888.00 2007-05-01 06:26:38.375 121 55419.43 12320.30 77.90 88888.00 2007-05-01 06:26:38.500 121 55419.45 12320.35 77.90 88888.00 2007-05-01 06:26:38.625 121 55419.45 12320.38 77.95 88888.00 2007-05-01 06:26:38.750 121 55419.45 -49126.38 136817.77 88888.00 2007-05-01 06:26:38.875 121 109945.77 -201420.80 0.00 88888.00 2007-05-01 06:26:39.000 121 55419.45 12320.23 77.80 88888.00 2007-05-01 06:26:39.125 121 55419.40 12320.27 77.83 88888.00 2007-05-01 06:26:39.250 121 55419.43 12320.35 77.97 88888.00 2007-05-01 06:26:39.375 121 55419.43 12320.38 77.97 88888.00 2007-05-01 06:26:39.500 121 55419.43 12320.27 77.90 88888.00 2007-05-01 06:26:39.625 121 55419.40 12320.27 77.85 88888.00 2007-05-01 06:26:39.750 121 55419.43 -52403.18 136817.77 88888.00 2007-05-01 06:26:39.875 121 109932.98 -201459.20 0.00 88888.00 2007-05-01 06:26:40.000 121 55419.40 12320.25 77.90 88888.00 2007-05-01 06:26:40.125 121 55419.40 12320.23 77.85 88888.00 2007-05-01 06:26:40.250 121 55419.40 12320.17 77.88 88888.00 2007-05-01 06:26:40.375 121 55419.38 12320.15 77.85 88888.00 2007-05-01 06:26:40.500 121 55419.38 12320.23 77.88 88888.00 2007-05-01 06:26:40.625 121 55419.38 12320.23 77.92 88888.00 2007-05-01 06:26:40.750 121 55419.38 -11443.17 136817.77 88888.00 2007-05-01 06:26:40.875 121 109939.38 -201465.60 0.00 88888.00 2007-05-01 06:26:41.000 121 55419.38 12320.12 77.85 88888.00 2007-05-01 06:26:41.125 121 55419.40 12320.12 77.92 88888.00 2007-05-01 06:26:41.250 121 55419.38 12320.17 77.92 88888.00 2007-05-01 06:26:41.375 121 55419.40 12320.20 77.90 88888.00 2007-05-01 06:26:41.500 121 55419.43 12320.20 77.85 88888.00 2007-05-01 06:26:41.625 121 55419.40 12320.17 77.85 88888.00 2007-05-01 06:26:41.750 121 55419.40 -39295.97 136817.77 88888.00 2007-05-01 06:26:41.875 121 109945.77 -201478.40 0.00 88888.00 2007-05-01 06:26:42.000 121 55419.40 12320.15 77.88 88888.00 2007-05-01 06:26:42.125 121 55419.40 12320.12 77.95 88888.00 2007-05-01 06:26:42.250 121 55419.38 12320.15 77.90 88888.00 2007-05-01 06:26:42.375 121 55419.38 12320.25 77.85 88888.00 2007-05-01 06:26:42.500 121 55419.43 12320.20 77.90 88888.00 2007-05-01 06:26:42.625 121 55419.38 12320.15 77.85 88888.00 2007-05-01 06:26:42.750 121 55419.32 -52403.18 136817.77 88888.00 2007-05-01 06:26:42.875 121 109958.57 -201484.80 0.00 88888.00 2007-05-01 06:26:43.000 121 55419.38 12320.08 77.90 88888.00 2007-05-01 06:26:43.125 121 55419.38 12320.12 77.92 88888.00 2007-05-01 06:26:43.250 121 55419.35 12320.08 77.90 88888.00 2007-05-01 06:26:43.375 121 55419.38 12320.10 77.85 88888.00 2007-05-01 06:26:43.500 121 55419.43 12320.10 77.90 88888.00 2007-05-01 06:26:43.625 121 55419.40 12320.08 77.95 88888.00 2007-05-01 06:26:43.750 121 55419.35 -44211.18 136817.77 88888.00 2007-05-01 06:26:43.875 121 109958.57 -201497.60 0.00 88888.00 2007-05-01 06:26:44.000 121 55419.35 12320.05 77.85 88888.00 2007-05-01 06:26:44.125 121 55419.38 12320.05 77.90 88888.00 2007-05-01 06:26:44.250 121 55419.35 12320.00 77.90 88888.00 2007-05-01 06:26:44.375 121 55419.35 12320.05 77.88 88888.00 2007-05-01 06:26:44.500 121 55419.32 12320.08 77.88 88888.00 2007-05-01 06:26:44.625 121 55419.35 12320.08 77.95 88888.00 2007-05-01 06:26:44.750 121 55419.38 -47487.97 136817.77 88888.00 2007-05-01 06:26:44.875 121 109939.38 -201497.60 0.00 88888.00 2007-05-01 06:26:45.000 121 55419.35 12320.05 77.90 88888.00 2007-05-01 06:26:45.125 121 55419.38 12320.05 77.92 88888.00 2007-05-01 06:26:45.250 121 55419.35 12320.02 77.90 88888.00 2007-05-01 06:26:45.375 121 55419.35 12320.02 77.80 88888.00 2007-05-01 06:26:45.500 121 55419.35 12320.05 77.85 88888.00 2007-05-01 06:26:45.625 121 55419.35 12320.02 77.88 88888.00 2007-05-01 06:26:45.750 121 55419.35 -45849.57 136817.77 88888.00 2007-05-01 06:26:45.875 121 109939.38 -201529.60 0.00 88888.00 2007-05-01 06:26:46.000 121 55419.38 12319.92 77.88 88888.00 2007-05-01 06:26:46.125 121 55419.38 12319.95 77.95 88888.00 2007-05-01 06:26:46.250 121 55419.40 12319.95 77.92 88888.00 2007-05-01 06:26:46.375 121 55419.38 12319.92 77.92 88888.00 2007-05-01 06:26:46.500 121 55419.32 12319.92 77.88 88888.00 2007-05-01 06:26:46.625 121 55419.32 12319.95 77.90 88888.00 2007-05-01 06:26:46.750 121 55419.35 -36019.18 136817.77 88888.00 2007-05-01 06:26:46.875 121 109945.77 -201529.60 0.00 88888.00 2007-05-01 06:26:47.000 121 55419.35 12319.85 77.88 88888.00 2007-05-01 06:26:47.125 121 55419.30 12319.88 77.88 88888.00 2007-05-01 06:26:47.250 121 55419.30 12319.92 77.85 88888.00 2007-05-01 06:26:47.375 121 55419.28 12319.85 77.83 88888.00 2007-05-01 06:26:47.500 121 55419.25 12319.75 77.83 88888.00 2007-05-01 06:26:47.625 121 55419.28 12319.80 77.78 88888.00 2007-05-01 06:26:47.750 121 55419.28 -45849.57 136817.77 88888.00 2007-05-01 06:26:47.875 121 109945.77 -201542.40 0.00 88888.00 2007-05-01 06:26:48.000 121 55419.30 12319.80 77.80 88888.00 2007-05-01 06:26:48.125 121 55419.30 12319.77 77.85 88888.00 2007-05-01 06:26:48.250 121 55419.28 12319.77 77.83 88888.00 2007-05-01 06:26:48.375 121 55419.28 12319.77 77.90 88888.00 2007-05-01 06:26:48.500 121 55419.30 12319.67 77.90 88888.00 2007-05-01 06:26:48.625 121 55419.25 12319.67 77.88 88888.00 2007-05-01 06:26:48.750 121 55419.25 -34380.78 136817.77 88888.00 2007-05-01 06:26:48.875 121 109945.77 -201574.40 0.00 88888.00 2007-05-01 06:26:49.000 121 55419.30 12319.80 77.88 88888.00 2007-05-01 06:26:49.125 121 55419.30 12319.85 77.90 88888.00 2007-05-01 06:26:49.250 121 55419.30 12319.80 77.88 88888.00 2007-05-01 06:26:49.375 121 55419.28 12319.73 77.85 88888.00 2007-05-01 06:26:49.500 121 55419.25 12319.65 77.85 88888.00 2007-05-01 06:26:49.625 121 55419.25 12319.65 77.85 88888.00 2007-05-01 06:26:49.750 121 55419.25 -42572.78 136817.77 88888.00 2007-05-01 06:26:49.875 121 109945.77 -201606.40 0.00 88888.00 2007-05-01 06:26:50.000 121 55419.25 12319.58 77.90 88888.00 2007-05-01 06:26:50.125 121 55419.25 12319.58 77.90 88888.00 2007-05-01 06:26:50.250 121 55419.25 12319.60 77.85 88888.00 2007-05-01 06:26:50.375 121 55419.22 12319.58 77.85 88888.00 2007-05-01 06:26:50.500 121 55419.25 12319.55 77.83 88888.00 2007-05-01 06:26:50.625 121 55419.25 12319.58 77.85 88888.00 2007-05-01 06:26:50.750 121 55419.20 -14719.98 136817.77 88888.00 2007-05-01 06:26:50.875 121 109945.77 -201644.80 0.00 88888.00 2007-05-01 06:26:51.000 121 55419.25 12319.48 77.85 88888.00 2007-05-01 06:26:51.125 121 55419.25 12319.52 77.85 88888.00 2007-05-01 06:26:51.250 121 55419.20 12319.48 77.80 88888.00 2007-05-01 06:26:51.375 121 55419.20 12319.48 77.83 88888.00 2007-05-01 06:26:51.500 121 55419.22 12319.50 77.83 88888.00 2007-05-01 06:26:51.625 121 55419.22 12319.52 77.85 88888.00 2007-05-01 06:26:51.750 121 55419.22 -39295.97 136817.77 88888.00 2007-05-01 06:26:51.875 121 109945.77 -201638.40 0.00 88888.00 2007-05-01 06:26:52.000 121 55419.25 12319.48 77.83 88888.00 2007-05-01 06:26:52.125 121 55419.22 12319.48 77.80 88888.00 2007-05-01 06:26:52.250 121 55419.22 12319.48 77.85 88888.00 2007-05-01 06:26:52.375 121 55419.20 12319.45 77.88 88888.00 2007-05-01 06:26:52.500 121 55419.22 12319.48 77.85 88888.00 2007-05-01 06:26:52.625 121 55419.20 12319.45 77.85 88888.00 2007-05-01 06:26:52.750 121 55419.18 -173644.77136817.77 88888.00 2007-05-01 06:26:52.875 121 109952.18 -201644.80 0.00 88888.00 2007-05-01 06:26:53.000 121 55419.25 12319.58 77.85 88888.00 2007-05-01 06:26:53.125 121 55419.25 12319.48 77.80 88888.00 2007-05-01 06:26:53.250 121 55419.20 12319.42 77.80 88888.00 2007-05-01 06:26:53.375 121 55419.18 12319.42 77.80 88888.00 2007-05-01 06:26:53.500 121 55419.18 12319.42 77.78 88888.00 2007-05-01 06:26:53.625 121 55419.18 12319.42 77.80 88888.00 2007-05-01 06:26:53.750 121 55419.18 -1612.78 136817.77 88888.00 2007-05-01 06:26:53.875 121 109964.98 -201689.60 0.00 88888.00 2007-05-01 06:26:54.000 121 55419.18 12319.40 77.85 88888.00 2007-05-01 06:26:54.125 121 55419.18 12319.40 77.88 88888.00 2007-05-01 06:26:54.250 121 55419.20 12319.42 77.92 88888.00 2007-05-01 06:26:54.375 121 55419.18 12319.48 77.90 88888.00 2007-05-01 06:26:54.500 121 55419.20 12319.48 77.92 88888.00 2007-05-01 06:26:54.625 121 55419.22 12319.50 77.95 88888.00 2007-05-01 06:26:54.750 121 55419.25 -27827.17 136817.77 88888.00 2007-05-01 06:26:54.875 121 109926.57 -201676.80 0.00 88888.00 2007-05-01 06:26:55.000 121 55419.18 12319.40 77.83 88888.00 2007-05-01 06:26:55.125 121 55419.20 12319.42 77.85 88888.00 2007-05-01 06:26:55.250 121 55419.18 12319.42 77.85 88888.00 2007-05-01 06:26:55.375 121 55419.18 12319.33 77.83 88888.00 2007-05-01 06:26:55.500 121 55419.15 12319.35 77.80 88888.00 2007-05-01 06:26:55.625 121 55419.15 12319.42 77.85 88888.00 2007-05-01 06:26:55.750 121 55419.15 -50764.78 136817.77 88888.00 2007-05-01 06:26:55.875 121 109945.77 -201664.00 0.00 88888.00 2007-05-01 06:26:56.000 121 55419.18 12319.30 77.83 88888.00 2007-05-01 06:26:56.125 121 55419.18 12319.30 77.83 88888.00 2007-05-01 06:26:56.250 121 55419.12 12319.23 77.83 88888.00 2007-05-01 06:26:56.375 121 55419.15 12319.20 77.88 88888.00 2007-05-01 06:26:56.500 121 55419.15 12319.20 77.90 88888.00 2007-05-01 06:26:56.625 121 55419.15 12319.23 77.88 88888.00 2007-05-01 06:26:56.750 121 55419.15 -36019.18 136817.77 88888.00 2007-05-01 06:26:56.875 121 109939.38 -201715.20 0.00 88888.00 2007-05-01 06:26:57.000 121 55419.10 12319.25 77.88 88888.00 2007-05-01 06:26:57.125 121 55419.10 12319.25 77.95 88888.00 2007-05-01 06:26:57.250 121 55419.15 12319.27 77.90 88888.00 2007-05-01 06:26:57.375 121 55419.18 12319.20 77.83 88888.00 2007-05-01 06:26:57.500 121 55419.12 12319.17 77.80 88888.00 2007-05-01 06:26:57.625 121 55419.10 12319.20 77.88 88888.00 2007-05-01 06:26:57.750 121 55419.15 -140876.77136817.77 88888.00 2007-05-01 06:26:57.875 121 109945.77 -201728.00 0.00 88888.00 2007-05-01 06:26:58.000 121 55419.15 12319.15 77.88 88888.00 2007-05-01 06:26:58.125 121 55419.12 12319.10 77.80 88888.00 2007-05-01 06:26:58.250 121 55419.07 12319.08 77.78 88888.00 2007-05-01 06:26:58.375 121 55419.05 12319.10 77.80 88888.00 2007-05-01 06:26:58.500 121 55419.05 12319.10 77.83 88888.00 2007-05-01 06:26:58.625 121 55419.10 12319.05 77.85 88888.00 2007-05-01 06:26:58.750 121 55419.07 -162175.98136817.77 88888.00 2007-05-01 06:26:58.875 121 109939.38 -201760.00 0.00 88888.00 2007-05-01 06:26:59.000 121 55419.07 12318.95 77.83 88888.00 2007-05-01 06:26:59.125 121 55419.07 12319.00 77.88 88888.00 2007-05-01 06:26:59.250 121 55419.07 12319.02 77.88 88888.00 2007-05-01 06:26:59.375 121 55419.07 12319.02 77.88 88888.00 2007-05-01 06:26:59.500 121 55419.07 12319.10 77.85 88888.00 2007-05-01 06:26:59.625 121 55419.07 12319.02 77.85 88888.00 2007-05-01 06:26:59.750 121 55419.05 -170367.98136817.77 88888.00 2007-05-01 06:26:59.875 121 -99485.73 109952.18 -201785.6088888.00 2007-05-01 06:27:00.000 121 55419.07 12319.08 77.90 88888.00 2007-05-01 06:27:00.125 121 55419.12 12319.02 77.90 88888.00 2007-05-01 06:27:00.250 121 55419.07 12318.95 77.88 88888.00 2007-05-01 06:27:00.375 121 55419.05 12319.00 77.92 88888.00 2007-05-01 06:27:00.500 121 55419.05 12319.00 77.90 88888.00 2007-05-01 06:27:00.625 121 55419.07 12318.95 77.88 88888.00 2007-05-01 06:27:00.750 121 55419.07 -165452.77136817.77 88888.00 2007-05-01 06:27:00.875 121 -97847.38 109932.98 -201772.8088888.00 2007-05-01 06:27:01.000 121 55419.05 12319.00 77.90 88888.00 2007-05-01 06:27:01.125 121 55419.05 12319.00 77.95 88888.00 2007-05-01 06:27:01.250 121 55419.05 12319.02 77.97 88888.00 2007-05-01 06:27:01.375 121 55419.07 12318.98 77.92 88888.00 2007-05-01 06:27:01.500 121 55419.05 12318.92 77.88 88888.00 2007-05-01 06:27:01.625 121 55419.03 12318.92 77.88 88888.00 2007-05-01 06:27:01.750 121 55419.00 -165452.77136817.77 88888.00 2007-05-01 06:27:01.875 121 -96208.90 109932.98 -201785.6088888.00 2007-05-01 06:27:02.000 121 55419.03 12318.98 77.95 88888.00 2007-05-01 06:27:02.125 121 55419.05 12319.02 77.97 88888.00 2007-05-01 06:27:02.250 121 55419.05 12318.98 77.92 88888.00 2007-05-01 06:27:02.375 121 55419.03 12318.92 77.95 88888.00 2007-05-01 06:27:02.500 121 55419.05 12318.90 77.90 88888.00 2007-05-01 06:27:02.625 121 55419.03 12318.90 77.90 88888.00 2007-05-01 06:27:02.750 121 55419.03 -163814.38136817.77 88888.00 2007-05-01 06:27:02.875 121 -94570.48 109958.57 -201804.8088888.00 2007-05-01 06:27:03.000 121 55419.05 12318.85 77.95 88888.00 2007-05-01 06:27:03.125 121 55419.03 12318.83 77.88 88888.00 2007-05-01 06:27:03.250 121 55418.97 12318.83 77.92 88888.00 2007-05-01 06:27:03.375 121 55419.00 12318.83 77.95 88888.00 2007-05-01 06:27:03.500 121 55419.03 12318.75 78.00 88888.00 2007-05-01 06:27:03.625 121 55419.03 12318.67 78.00 88888.00 2007-05-01 06:27:03.750 121 55418.97 -185113.58136817.77 88888.00 2007-05-01 06:27:03.875 121 -92932.15 109939.38 -201843.2088888.00 2007-05-01 06:27:04.000 121 55418.95 12318.77 77.95 88888.00 2007-05-01 06:27:04.125 121 55419.00 12318.77 77.97 88888.00 2007-05-01 06:27:04.250 121 55418.97 12318.75 77.97 88888.00 2007-05-01 06:27:04.375 121 55418.95 12318.75 77.92 88888.00 2007-05-01 06:27:04.500 121 55418.93 12318.75 77.92 88888.00 2007-05-01 06:27:04.625 121 55418.95 12318.70 77.95 88888.00 2007-05-01 06:27:04.750 121 55418.95 -208051.17136817.77 88888.00 2007-05-01 06:27:04.875 121 -91293.73 109939.38 -201875.2088888.00 2007-05-01 06:27:05.000 121 55418.93 12318.62 77.95 88888.00 2007-05-01 06:27:05.125 121 55418.93 12318.67 77.92 88888.00 2007-05-01 06:27:05.250 121 55418.93 12318.65 77.95 88888.00 2007-05-01 06:27:05.375 121 55418.97 12318.65 78.00 88888.00 2007-05-01 06:27:05.500 121 55418.95 12318.67 78.00 88888.00 2007-05-01 06:27:05.625 121 55418.90 12318.67 78.00 88888.00 2007-05-01 06:27:05.750 121 55418.90 -201497.58136817.77 88888.00 2007-05-01 06:27:05.875 121 -89655.27 109958.57 -201862.4088888.00 2007-05-01 06:27:06.000 121 55418.97 12318.62 77.97 88888.00 2007-05-01 06:27:06.125 121 55419.00 12318.58 77.95 88888.00 2007-05-01 06:27:06.250 121 55418.93 12318.62 77.97 88888.00 2007-05-01 06:27:06.375 121 55418.93 12318.67 78.03 88888.00 2007-05-01 06:27:06.500 121 55418.93 12318.65 77.97 88888.00 2007-05-01 06:27:06.625 121 55418.90 12318.62 77.97 88888.00 2007-05-01 06:27:06.750 121 55418.95 -163814.38136817.77 88888.00 2007-05-01 06:27:06.875 121 -88016.90 109932.98 -201875.2088888.00 2007-05-01 06:27:07.000 121 55418.93 12318.65 77.95 88888.00 2007-05-01 06:27:07.125 121 55418.93 12318.60 77.95 88888.00 2007-05-01 06:27:07.250 121 55418.90 12318.65 77.95 88888.00 2007-05-01 06:27:07.375 121 55418.88 12318.67 78.00 88888.00 2007-05-01 06:27:07.500 121 55418.88 12318.60 78.03 88888.00 2007-05-01 06:27:07.625 121 55418.93 12318.58 78.03 88888.00 2007-05-01 06:27:07.750 121 55418.93 -181836.77136817.77 88888.00 2007-05-01 06:27:07.875 121 -86378.52 109939.38 -201888.0088888.00 2007-05-01 06:27:08.000 121 55418.93 12318.52 78.05 88888.00 2007-05-01 06:27:08.125 121 55418.93 12318.48 78.05 88888.00 2007-05-01 06:27:08.250 121 55418.93 12318.45 78.05 88888.00 2007-05-01 06:27:08.375 121 55418.88 12318.48 77.97 88888.00 2007-05-01 06:27:08.500 121 55418.85 12318.50 78.00 88888.00 2007-05-01 06:27:08.625 121 55418.88 12318.52 78.03 88888.00 2007-05-01 06:27:08.750 121 55418.90 -204774.38136817.77 88888.00 2007-05-01 06:27:08.875 121 -84740.15 109939.38 -201907.2088888.00 2007-05-01 06:27:09.000 121 55418.85 12318.40 78.00 88888.00 2007-05-01 06:27:09.125 121 55418.85 12318.42 78.00 88888.00 2007-05-01 06:27:09.250 121 55418.88 12318.42 78.08 88888.00 2007-05-01 06:27:09.375 121 55418.85 12318.42 78.05 88888.00 2007-05-01 06:27:09.500 121 55418.85 12318.40 77.95 88888.00 2007-05-01 06:27:09.625 121 55418.88 12318.42 78.03 88888.00 2007-05-01 06:27:09.750 121 55418.85 -201497.58136817.77 88888.00 2007-05-01 06:27:09.875 121 -83101.75 109958.57 -201920.0088888.00 2007-05-01 06:27:10.000 121 55418.78 12318.45 78.05 88888.00 2007-05-01 06:27:10.125 121 55418.78 12318.42 78.05 88888.00 2007-05-01 06:27:10.250 121 55418.80 12318.35 78.00 88888.00 2007-05-01 06:27:10.375 121 55418.78 12318.27 77.97 88888.00 2007-05-01 06:27:10.500 121 55418.78 12318.30 77.97 88888.00 2007-05-01 06:27:10.625 121 55418.82 12318.38 78.05 88888.00 2007-05-01 06:27:10.750 121 55418.82 -163814.38136817.77 88888.00 2007-05-01 06:27:10.875 121 -81463.27 109952.18 -201907.2088888.00 2007-05-01 06:27:11.000 121 55418.82 12318.27 77.95 88888.00 2007-05-01 06:27:11.125 121 55418.82 12318.35 77.97 88888.00 2007-05-01 06:27:11.250 121 55418.80 12318.38 78.00 88888.00 2007-05-01 06:27:11.375 121 55418.82 12318.35 78.08 88888.00 2007-05-01 06:27:11.500 121 55418.85 12318.27 78.10 88888.00 2007-05-01 06:27:11.625 121 55418.85 12318.15 78.10 88888.00 2007-05-01 06:27:11.750 121 55418.85 -180198.38136817.77 88888.00 2007-05-01 06:27:11.875 121 -79824.88 109945.77 -201977.6088888.00 2007-05-01 06:27:12.000 121 55418.82 12318.23 78.05 88888.00 2007-05-01 06:27:12.125 121 55418.82 12318.27 78.05 88888.00 2007-05-01 06:27:12.250 121 55418.82 12318.30 78.08 88888.00 2007-05-01 06:27:12.375 121 55418.80 12318.30 78.10 88888.00 2007-05-01 06:27:12.500 121 55418.80 12318.27 78.10 88888.00 2007-05-01 06:27:12.625 121 55418.78 12318.17 78.00 88888.00 2007-05-01 06:27:12.750 121 55418.75 -183475.17136817.77 88888.00 2007-05-01 06:27:12.875 121 -78186.55 109939.38 -202022.4088888.00 2007-05-01 06:27:13.000 121 55418.72 12318.12 78.10 88888.00 2007-05-01 06:27:13.125 121 55418.75 12318.20 78.10 88888.00 2007-05-01 06:27:13.250 121 55418.75 12318.25 78.08 88888.00 2007-05-01 06:27:13.375 121 55418.75 12318.17 78.10 88888.00 2007-05-01 06:27:13.500 121 55418.75 12318.23 78.08 88888.00 2007-05-01 06:27:13.625 121 55418.78 12318.30 78.12 88888.00 2007-05-01 06:27:13.750 121 55418.78 -199859.17136817.77 88888.00 2007-05-01 06:27:13.875 121 -76548.12 109945.77 -201958.4088888.00 2007-05-01 06:27:14.000 121 55418.72 12318.17 78.12 88888.00 2007-05-01 06:27:14.125 121 55418.72 12318.23 78.10 88888.00 2007-05-01 06:27:14.250 121 55418.75 12318.17 78.05 88888.00 2007-05-01 06:27:14.375 121 55418.70 12318.20 78.10 88888.00 2007-05-01 06:27:14.500 121 55418.72 12318.27 78.15 88888.00 2007-05-01 06:27:14.625 121 55418.75 12318.27 78.15 88888.00 2007-05-01 06:27:14.750 121 55418.70 -209689.58136817.77 88888.00 2007-05-01 06:27:14.875 121 -74909.73 109958.57 -201984.0088888.00 2007-05-01 06:27:15.000 121 55418.75 12318.15 78.08 88888.00 2007-05-01 06:27:15.125 121 55418.75 12318.15 78.10 88888.00 2007-05-01 06:27:15.250 121 55418.72 12318.05 78.12 88888.00 2007-05-01 06:27:15.375 121 55418.70 12318.12 78.17 88888.00 2007-05-01 06:27:15.500 121 55418.70 12318.20 78.20 88888.00 2007-05-01 06:27:15.625 121 55418.72 12318.23 78.17 88888.00 2007-05-01 06:27:15.750 121 55418.72 -199859.17136817.77 88888.00 2007-05-01 06:27:15.875 121 -73271.35 109939.38 -201990.4088888.00 2007-05-01 06:27:16.000 121 55418.72 12318.12 78.10 88888.00 2007-05-01 06:27:16.125 121 55418.68 12318.23 78.15 88888.00 2007-05-01 06:27:16.250 121 55418.70 12318.27 78.17 88888.00 2007-05-01 06:27:16.375 121 55418.70 12318.17 78.17 88888.00 2007-05-01 06:27:16.500 121 55418.68 12318.10 78.22 88888.00 2007-05-01 06:27:16.625 121 55418.75 12318.10 78.30 88888.00 2007-05-01 06:27:16.750 121 55418.75 -199859.17136817.77 88888.00 2007-05-01 06:27:16.875 121 -71632.88 109945.77 -202016.0088888.00 2007-05-01 06:27:17.000 121 55418.70 12318.15 78.20 88888.00 2007-05-01 06:27:17.125 121 55418.68 12318.17 78.20 88888.00 2007-05-01 06:27:17.250 121 55418.70 12318.08 78.20 88888.00 2007-05-01 06:27:17.375 121 55418.65 12318.02 78.22 88888.00 2007-05-01 06:27:17.500 121 55418.65 12318.02 78.25 88888.00 2007-05-01 06:27:17.625 121 55418.65 12318.08 78.20 88888.00 2007-05-01 06:27:17.750 121 55418.60 -209689.58136817.77 88888.00 2007-05-01 06:27:17.875 121 -69994.50 109926.57 -202016.0088888.00 2007-05-01 06:27:18.000 121 55418.65 12318.10 78.28 88888.00 2007-05-01 06:27:18.125 121 55418.65 12318.15 78.30 88888.00 2007-05-01 06:27:18.250 121 55418.65 12318.08 78.25 88888.00 2007-05-01 06:27:18.375 121 55418.60 12318.00 78.20 88888.00 2007-05-01 06:27:18.500 121 55418.60 12317.95 78.20 88888.00 2007-05-01 06:27:18.625 121 55418.57 12317.98 78.22 88888.00 2007-05-01 06:27:18.750 121 55418.62 -191667.17136817.77 88888.00 2007-05-01 06:27:18.875 121 -68356.07 109932.98 -202048.0088888.00 2007-05-01 06:27:19.000 121 55418.57 12317.85 78.17 88888.00 2007-05-01 06:27:19.125 121 55418.55 12317.92 78.22 88888.00 2007-05-01 06:27:19.250 121 55418.57 12317.95 78.25 88888.00 2007-05-01 06:27:19.375 121 55418.60 12317.92 78.30 88888.00 2007-05-01 06:27:19.500 121 55418.65 12317.83 78.30 88888.00 2007-05-01 06:27:19.625 121 55418.62 12317.83 78.33 88888.00 2007-05-01 06:27:19.750 121 55418.62 -201497.58136817.77 88888.00 2007-05-01 06:27:19.875 121 -66717.80 109958.57 -202067.2088888.00 2007-05-01 06:27:20.000 121 55418.60 12317.98 78.35 88888.00 2007-05-01 06:27:20.125 121 55418.57 12317.85 78.30 88888.00 2007-05-01 06:27:20.250 121 55418.55 12317.88 78.28 88888.00 2007-05-01 06:27:20.375 121 55418.57 12317.95 78.35 88888.00 2007-05-01 06:27:20.500 121 55418.60 12317.95 78.35 88888.00 2007-05-01 06:27:20.625 121 55418.60 12317.83 78.30 88888.00 2007-05-01 06:27:20.750 121 55418.57 -199859.17136817.77 88888.00 2007-05-01 06:27:20.875 121 -65079.35 109945.77 -202092.8088888.00 2007-05-01 06:27:21.000 121 55418.55 12317.83 78.28 88888.00 2007-05-01 06:27:21.125 121 55418.57 12317.85 78.35 88888.00 2007-05-01 06:27:21.250 121 55418.55 12317.77 78.30 88888.00 2007-05-01 06:27:21.375 121 55418.53 12317.73 78.25 88888.00 2007-05-01 06:27:21.500 121 55418.50 12317.77 78.25 88888.00 2007-05-01 06:27:21.625 121 55418.55 12317.77 78.25 88888.00 2007-05-01 06:27:21.750 121 55418.53 -193305.58136817.77 88888.00 2007-05-01 06:27:21.875 121 -63440.93 109926.57 -202086.4088888.00 2007-05-01 06:27:22.000 121 55418.53 12317.85 78.28 88888.00 2007-05-01 06:27:22.125 121 55418.53 12317.75 78.33 88888.00 2007-05-01 06:27:22.250 121 55418.53 12317.65 78.30 88888.00 2007-05-01 06:27:22.375 121 55418.53 12317.67 78.35 88888.00 2007-05-01 06:27:22.500 121 55418.55 12317.77 78.38 88888.00 2007-05-01 06:27:22.625 121 55418.57 12317.75 78.35 88888.00 2007-05-01 06:27:22.750 121 55418.53 -209689.58136817.77 88888.00 2007-05-01 06:27:22.875 121 -61802.53 109939.38 -202092.8088888.00 2007-05-01 06:27:23.000 121 55418.50 12317.77 78.35 88888.00 2007-05-01 06:27:23.125 121 55418.50 12317.83 78.35 88888.00 2007-05-01 06:27:23.250 121 55418.50 12317.88 78.40 88888.00 2007-05-01 06:27:23.375 121 55418.55 12317.85 78.35 88888.00 2007-05-01 06:27:23.500 121 55418.53 12317.73 78.38 88888.00 2007-05-01 06:27:23.625 121 55418.53 12317.77 78.40 88888.00 2007-05-01 06:27:23.750 121 55418.53 -208051.17136817.77 88888.00 2007-05-01 06:27:23.875 121 -60164.12 109952.18 -202054.4088888.00 2007-05-01 06:27:24.000 121 55418.53 12317.88 78.45 88888.00 2007-05-01 06:27:24.125 121 55418.53 12317.80 78.42 88888.00 2007-05-01 06:27:24.250 121 55418.50 12317.80 78.40 88888.00 2007-05-01 06:27:24.375 121 55418.47 12317.83 78.42 88888.00 2007-05-01 06:27:24.500 121 55418.45 12317.88 78.45 88888.00 2007-05-01 06:27:24.625 121 55418.45 12317.80 78.47 88888.00 2007-05-01 06:27:24.750 121 55418.43 -185113.58136817.77 88888.00 2007-05-01 06:27:24.875 121 -58525.75 109932.98 -202092.8088888.00 2007-05-01 06:27:25.000 121 55418.43 12317.77 78.35 88888.00 2007-05-01 06:27:25.125 121 55418.43 12317.83 78.42 88888.00 2007-05-01 06:27:25.250 121 55418.45 12317.85 78.47 88888.00 2007-05-01 06:27:25.375 121 55418.50 12317.85 78.45 88888.00 2007-05-01 06:27:25.500 121 55418.47 12317.83 78.38 88888.00 2007-05-01 06:27:25.625 121 55418.40 12317.83 78.38 88888.00 2007-05-01 06:27:25.750 121 55418.38 -91724.77 136817.77 88888.00 2007-05-01 06:27:25.875 121 -56887.38 109939.38 -202073.6088888.00 2007-05-01 06:27:26.000 121 55418.43 12317.67 78.40 88888.00 2007-05-01 06:27:26.125 121 55418.43 12317.75 78.45 88888.00 2007-05-01 06:27:26.250 121 55418.43 12317.75 78.42 88888.00 2007-05-01 06:27:26.375 121 55418.40 12317.65 78.45 88888.00 2007-05-01 06:27:26.500 121 55418.35 12317.62 78.47 88888.00 2007-05-01 06:27:26.625 121 55418.35 12317.70 78.47 88888.00 2007-05-01 06:27:26.750 121 55418.38 -117939.18136817.77 88888.00 2007-05-01 06:27:26.875 121 -55249.00 109945.77 -202092.8088888.00 2007-05-01 06:27:27.000 121 55418.40 12317.70 78.47 88888.00 2007-05-01 06:27:27.125 121 55418.38 12317.73 78.55 88888.00 2007-05-01 06:27:27.250 121 55418.38 12317.77 78.58 88888.00 2007-05-01 06:27:27.375 121 55418.40 12317.70 78.47 88888.00 2007-05-01 06:27:27.500 121 55418.35 12317.60 78.47 88888.00 2007-05-01 06:27:27.625 121 55418.38 12317.65 78.50 88888.00 2007-05-01 06:27:27.750 121 55418.38 -113023.98136817.77 88888.00 2007-05-01 06:27:27.875 121 -53610.53 109945.77 -202105.6088888.00 2007-05-01 06:27:28.000 121 55418.35 12317.62 78.58 88888.00 2007-05-01 06:27:28.125 121 55418.38 12317.58 78.58 88888.00 2007-05-01 06:27:28.250 121 55418.38 12317.52 78.55 88888.00 2007-05-01 06:27:28.375 121 55418.35 12317.60 78.55 88888.00 2007-05-01 06:27:28.500 121 55418.38 12317.60 78.53 88888.00 2007-05-01 06:27:28.625 121 55418.38 12317.60 78.53 88888.00 2007-05-01 06:27:28.750 121 55418.35 -190028.77136817.77 88888.00 2007-05-01 06:27:28.875 121 -51972.12 109945.77 -202131.2088888.00 2007-05-01 06:27:29.000 121 55418.40 12317.58 78.60 88888.00 2007-05-01 06:27:29.125 121 55418.40 12317.60 78.67 88888.00 2007-05-01 06:27:29.250 121 55418.38 12317.60 78.67 88888.00 2007-05-01 06:27:29.375 121 55418.38 12317.58 78.60 88888.00 2007-05-01 06:27:29.500 121 55418.32 12317.58 78.65 88888.00 2007-05-01 06:27:29.625 121 55418.35 12317.58 78.60 88888.00 2007-05-01 06:27:29.750 121 55418.32 -111385.57136817.77 88888.00 2007-05-01 06:27:29.875 121 -50333.75 109952.18 -202156.8088888.00 2007-05-01 06:27:30.000 121 55418.35 12317.60 78.62 88888.00 2007-05-01 06:27:30.125 121 55418.35 12317.60 78.60 88888.00 2007-05-01 06:27:30.250 121 55418.32 12317.60 78.62 88888.00 2007-05-01 06:27:30.375 121 55418.35 12317.58 78.67 88888.00 2007-05-01 06:27:30.500 121 55418.30 12317.60 78.65 88888.00 2007-05-01 06:27:30.625 121 55418.30 12317.60 78.65 88888.00 2007-05-01 06:27:30.750 121 55418.32 -194943.98136817.77 88888.00 2007-05-01 06:27:30.875 121 -48695.32 109945.77 -202137.6088888.00 2007-05-01 06:27:31.000 121 55418.30 12317.58 78.67 88888.00 2007-05-01 06:27:31.125 121 55418.30 12317.62 78.67 88888.00 2007-05-01 06:27:31.250 121 55418.32 12317.60 78.67 88888.00 2007-05-01 06:27:31.375 121 55418.30 12317.58 78.72 88888.00 2007-05-01 06:27:31.500 121 55418.32 12317.60 78.80 88888.00 2007-05-01 06:27:31.625 121 55418.32 12317.58 78.80 88888.00 2007-05-01 06:27:31.750 121 55418.32 -188390.38136817.77 88888.00 2007-05-01 06:27:31.875 121 -47056.97 109939.38 -202144.0088888.00 2007-05-01 06:27:32.000 121 55418.28 12317.60 78.78 88888.00 2007-05-01 06:27:32.125 121 55418.28 12317.60 78.75 88888.00 2007-05-01 06:27:32.250 121 55418.28 12317.50 78.70 88888.00 2007-05-01 06:27:32.375 121 55418.28 12317.42 78.72 88888.00 2007-05-01 06:27:32.500 121 55418.25 12317.45 78.78 88888.00 2007-05-01 06:27:32.625 121 55418.25 12317.45 78.80 88888.00 2007-05-01 06:27:32.750 121 55418.25 -178559.98136817.77 88888.00 2007-05-01 06:27:32.875 121 -45418.53 109939.38 -202169.6088888.00 2007-05-01 06:27:33.000 121 55418.28 12317.55 78.80 88888.00 2007-05-01 06:27:33.125 121 55418.28 12317.58 78.80 88888.00 2007-05-01 06:27:33.250 121 55418.25 12317.60 78.83 88888.00 2007-05-01 06:27:33.375 121 55418.28 12317.58 78.80 88888.00 2007-05-01 06:27:33.500 121 55418.28 12317.55 78.75 88888.00 2007-05-01 06:27:33.625 121 55418.22 12317.58 78.80 88888.00 2007-05-01 06:27:33.750 121 55418.25 -181836.77136817.77 88888.00 2007-05-01 06:27:33.875 121 -43780.18 109952.18 -202150.4088888.00 2007-05-01 06:27:34.000 121 55418.28 12317.52 78.80 88888.00 2007-05-01 06:27:34.125 121 55418.25 12317.52 78.80 88888.00 2007-05-01 06:27:34.250 121 55418.25 12317.52 78.83 88888.00 2007-05-01 06:27:34.375 121 55418.25 12317.55 78.95 88888.00 2007-05-01 06:27:34.500 121 55418.25 12317.50 78.90 88888.00 2007-05-01 06:27:34.625 121 55418.25 12317.52 78.88 88888.00 2007-05-01 06:27:34.750 121 55418.22 -129407.98136817.77 88888.00 2007-05-01 06:27:34.875 121 -42141.72 109945.77 -202169.6088888.00 2007-05-01 06:27:35.000 121 55418.22 12317.42 78.88 88888.00 2007-05-01 06:27:35.125 121 55418.22 12317.50 79.00 88888.00 2007-05-01 06:27:35.250 121 55418.22 12317.52 78.97 88888.00 2007-05-01 06:27:35.375 121 55418.22 12317.55 78.95 88888.00 2007-05-01 06:27:35.500 121 55418.20 12317.52 78.88 88888.00 2007-05-01 06:27:35.625 121 55418.18 12317.52 78.92 88888.00 2007-05-01 06:27:35.750 121 55418.20 -127769.57136817.77 88888.00 2007-05-01 06:27:35.875 121 -40503.30 109945.77 -202163.2088888.00 2007-05-01 06:27:36.000 121 55418.18 12317.48 78.90 88888.00 2007-05-01 06:27:36.125 121 55418.18 12317.52 79.00 88888.00 2007-05-01 06:27:36.250 121 55418.20 12317.48 79.03 88888.00 2007-05-01 06:27:36.375 121 55418.20 12317.50 79.05 88888.00 2007-05-01 06:27:36.500 121 55418.20 12317.45 79.03 88888.00 2007-05-01 06:27:36.625 121 55418.18 12317.40 78.97 88888.00 2007-05-01 06:27:36.750 121 55418.18 -116300.77136817.77 88888.00 2007-05-01 06:27:36.875 121 -38864.97 109952.18 -202188.8088888.00 2007-05-01 06:27:37.000 121 55418.15 12317.35 79.03 88888.00 2007-05-01 06:27:37.125 121 55418.18 12317.35 79.08 88888.00 2007-05-01 06:27:37.250 121 55418.18 12317.35 79.08 88888.00 2007-05-01 06:27:37.375 121 55418.15 12317.35 79.00 88888.00 2007-05-01 06:27:37.500 121 55418.10 12317.35 79.03 88888.00 2007-05-01 06:27:37.625 121 55418.12 12317.33 79.00 88888.00 2007-05-01 06:27:37.750 121 55418.07 -113023.98136817.77 88888.00 2007-05-01 06:27:37.875 121 -37226.55 109932.98 -202208.0088888.00 2007-05-01 06:27:38.000 121 55418.12 12317.38 79.00 88888.00 2007-05-01 06:27:38.125 121 55418.12 12317.33 79.03 88888.00 2007-05-01 06:27:38.250 121 55418.10 12317.38 79.05 88888.00 2007-05-01 06:27:38.375 121 55418.12 12317.42 79.08 88888.00 2007-05-01 06:27:38.500 121 55418.10 12317.38 79.10 88888.00 2007-05-01 06:27:38.625 121 55418.07 12317.40 79.15 88888.00 2007-05-01 06:27:38.750 121 55418.12 -117939.18136817.77 88888.00 2007-05-01 06:27:38.875 121 -35588.07 109932.98 -202188.8088888.00 2007-05-01 06:27:39.000 121 55418.07 12317.40 79.08 88888.00 2007-05-01 06:27:39.125 121 55418.10 12317.40 79.10 88888.00 2007-05-01 06:27:39.250 121 55418.07 12317.30 79.08 88888.00 2007-05-01 06:27:39.375 121 55418.07 12317.35 79.12 88888.00 2007-05-01 06:27:39.500 121 55418.07 12317.40 79.15 88888.00 2007-05-01 06:27:39.625 121 55418.07 12317.38 79.15 88888.00 2007-05-01 06:27:39.750 121 55418.10 -124492.77136817.77 88888.00 2007-05-01 06:27:39.875 121 -33949.75 109945.77 -202208.0088888.00 2007-05-01 06:27:40.000 121 55418.07 12317.33 79.25 88888.00 2007-05-01 06:27:40.125 121 55418.07 12317.35 79.20 88888.00 2007-05-01 06:27:40.250 121 55418.05 12317.38 79.17 88888.00 2007-05-01 06:27:40.375 121 55418.05 12317.38 79.15 88888.00 2007-05-01 06:27:40.500 121 55418.05 12317.35 79.20 88888.00 2007-05-01 06:27:40.625 121 55418.07 12317.45 79.22 88888.00 2007-05-01 06:27:40.750 121 55418.05 -186751.98136817.77 88888.00 2007-05-01 06:27:40.875 121 -32311.35 109945.77 -202182.4088888.00 2007-05-01 06:27:41.000 121 55418.07 12317.30 79.22 88888.00 2007-05-01 06:27:41.125 121 55418.07 12317.35 79.28 88888.00 2007-05-01 06:27:41.250 121 55418.10 12317.40 79.33 88888.00 2007-05-01 06:27:41.375 121 55418.07 12317.38 79.33 88888.00 2007-05-01 06:27:41.500 121 55418.07 12317.35 79.30 88888.00 2007-05-01 06:27:41.625 121 55418.07 12317.40 79.25 88888.00 2007-05-01 06:27:41.750 121 55418.07 -109747.18136817.77 88888.00 2007-05-01 06:27:41.875 121 -30672.90 109932.98 -202188.8088888.00 2007-05-01 06:27:42.000 121 55418.05 12317.40 79.30 88888.00 2007-05-01 06:27:42.125 121 55418.05 12317.38 79.33 88888.00 2007-05-01 06:27:42.250 121 55418.03 12317.35 79.28 88888.00 2007-05-01 06:27:42.375 121 55418.00 12317.25 79.30 88888.00 2007-05-01 06:27:42.500 121 55418.00 12317.23 79.30 88888.00 2007-05-01 06:27:42.625 121 55418.00 12317.25 79.33 88888.00 2007-05-01 06:27:42.750 121 55418.03 -121215.98136817.77 88888.00 2007-05-01 06:27:42.875 121 -29034.47 109952.18 -202227.2088888.00 2007-05-01 06:27:43.000 121 55418.03 12317.23 79.33 88888.00 2007-05-01 06:27:43.125 121 55418.00 12317.25 79.33 88888.00 2007-05-01 06:27:43.250 121 55418.00 12317.27 79.35 88888.00 2007-05-01 06:27:43.375 121 55418.03 12317.23 79.38 88888.00 2007-05-01 06:27:43.500 121 55417.97 12317.20 79.35 88888.00 2007-05-01 06:27:43.625 121 55417.97 12317.15 79.30 88888.00 2007-05-01 06:27:43.750 121 55417.95 -109747.18136817.77 88888.00 2007-05-01 06:27:43.875 121 -27396.08 109945.77 -202240.0088888.00 2007-05-01 06:27:44.000 121 55417.97 12317.15 79.38 88888.00 2007-05-01 06:27:44.125 121 55417.97 12317.23 79.35 88888.00 2007-05-01 06:27:44.250 121 55417.95 12317.25 79.40 88888.00 2007-05-01 06:27:44.375 121 55417.97 12317.27 79.40 88888.00 2007-05-01 06:27:44.500 121 55417.95 12317.27 79.40 88888.00 2007-05-01 06:27:44.625 121 55417.97 12317.25 79.42 88888.00 2007-05-01 06:27:44.750 121 55417.95 -150707.17136817.77 88888.00 2007-05-01 06:27:44.875 121 -25757.72 109939.38 -202214.4088888.00 2007-05-01 06:27:45.000 121 55417.95 12317.27 79.42 88888.00 2007-05-01 06:27:45.125 121 55417.90 12317.23 79.42 88888.00 2007-05-01 06:27:45.250 121 55417.90 12317.23 79.53 88888.00 2007-05-01 06:27:45.375 121 55417.93 12317.27 79.60 88888.00 2007-05-01 06:27:45.500 121 55417.95 12317.27 79.62 88888.00 2007-05-01 06:27:45.625 121 55417.97 12317.27 79.62 88888.00 2007-05-01 06:27:45.750 121 55417.95 -111385.57136817.77 88888.00 2007-05-01 06:27:45.875 121 -24119.33 109920.18 -202227.2088888.00 2007-05-01 06:27:46.000 121 55417.90 12317.23 79.60 88888.00 2007-05-01 06:27:46.125 121 55417.93 12317.20 79.60 88888.00 2007-05-01 06:27:46.250 121 55417.93 12317.17 79.60 88888.00 2007-05-01 06:27:46.375 121 55417.93 12317.23 79.65 88888.00 2007-05-01 06:27:46.500 121 55417.95 12317.25 79.70 88888.00 2007-05-01 06:27:46.625 121 55417.90 12317.20 79.62 88888.00 2007-05-01 06:27:46.750 121 55417.90 -127769.57136817.77 88888.00 2007-05-01 06:27:46.875 121 -22480.95 109964.98 -202233.6088888.00 2007-05-01 06:27:47.000 121 55417.93 12317.23 79.60 88888.00 2007-05-01 06:27:47.125 121 55417.90 12317.23 79.62 88888.00 2007-05-01 06:27:47.250 121 55417.88 12317.15 79.65 88888.00 2007-05-01 06:27:47.375 121 55417.88 12317.17 79.70 88888.00 2007-05-01 06:27:47.500 121 55417.90 12317.23 79.72 88888.00 2007-05-01 06:27:47.625 121 55417.93 12317.20 79.72 88888.00 2007-05-01 06:27:47.750 121 55417.90 -155622.38136817.77 88888.00 2007-05-01 06:27:47.875 121 -20842.53 109958.57 -202252.8088888.00 2007-05-01 06:27:48.000 121 55417.95 12317.20 79.75 88888.00 2007-05-01 06:27:48.125 121 55417.93 12317.20 79.67 88888.00 2007-05-01 06:27:48.250 121 55417.85 12317.12 79.70 88888.00 2007-05-01 06:27:48.375 121 55417.85 12317.10 79.72 88888.00 2007-05-01 06:27:48.500 121 55417.88 12317.08 79.70 88888.00 2007-05-01 06:27:48.625 121 55417.88 12317.08 79.70 88888.00 2007-05-01 06:27:48.750 121 55417.88 -145791.98136817.77 88888.00 2007-05-01 06:27:48.875 121 -19204.12 109939.38 -202259.2088888.00 2007-05-01 06:27:49.000 121 55417.93 12317.10 79.72 88888.00 2007-05-01 06:27:49.125 121 55417.90 12317.12 79.78 88888.00 2007-05-01 06:27:49.250 121 55417.85 12317.10 79.83 88888.00 2007-05-01 06:27:49.375 121 55417.80 12317.17 79.83 88888.00 2007-05-01 06:27:49.500 121 55417.85 12317.20 79.80 88888.00 2007-05-01 06:27:49.625 121 55417.88 12317.15 79.85 88888.00 2007-05-01 06:27:49.750 121 55417.90 -147430.38136817.77 88888.00 2007-05-01 06:27:49.875 121 -17565.72 109926.57 -202259.2088888.00 2007-05-01 06:27:50.000 121 55417.90 12317.05 79.85 88888.00 2007-05-01 06:27:50.125 121 55417.90 12317.10 79.90 88888.00 2007-05-01 06:27:50.250 121 55417.88 12317.10 79.90 88888.00 2007-05-01 06:27:50.375 121 55417.88 12317.05 79.85 88888.00 2007-05-01 06:27:50.500 121 55417.82 12317.02 79.88 88888.00 2007-05-01 06:27:50.625 121 55417.82 12317.17 79.97 88888.00 2007-05-01 06:27:50.750 121 55417.88 -153983.98136817.77 88888.00 2007-05-01 06:27:50.875 121 -15927.33 109958.57 -202246.4088888.00 2007-05-01 06:27:51.000 121 55417.85 12317.10 79.97 88888.00 2007-05-01 06:27:51.125 121 55417.82 12317.10 79.95 88888.00 2007-05-01 06:27:51.250 121 55417.82 12317.05 79.92 88888.00 2007-05-01 06:27:51.375 121 55417.80 12317.05 79.95 88888.00 2007-05-01 06:27:51.500 121 55417.80 12317.10 79.97 88888.00 2007-05-01 06:27:51.625 121 55417.78 12317.17 80.00 88888.00 2007-05-01 06:27:51.750 121 55417.78 -152345.58136817.77 88888.00 2007-05-01 06:27:51.875 121 -14288.92 109932.98 -202240.0088888.00 2007-05-01 06:27:52.000 121 55417.78 12317.15 80.10 88888.00 2007-05-01 06:27:52.125 121 55417.80 12317.12 80.03 88888.00 2007-05-01 06:27:52.250 121 55417.82 12317.12 80.00 88888.00 2007-05-01 06:27:52.375 121 55417.80 12317.20 80.00 88888.00 2007-05-01 06:27:52.500 121 55417.75 12317.12 80.00 88888.00 2007-05-01 06:27:52.625 121 55417.75 12317.12 80.00 88888.00 2007-05-01 06:27:52.750 121 55417.78 -137599.98136817.77 88888.00 2007-05-01 06:27:52.875 121 -12650.50 109958.57 -202240.0088888.00 2007-05-01 06:27:53.000 121 55417.78 12317.05 80.03 88888.00 2007-05-01 06:27:53.125 121 55417.78 12317.05 80.03 88888.00 2007-05-01 06:27:53.250 121 55417.78 12317.08 80.00 88888.00 2007-05-01 06:27:53.375 121 55417.80 12317.05 80.03 88888.00 2007-05-01 06:27:53.500 121 55417.78 12317.05 80.08 88888.00 2007-05-01 06:27:53.625 121 55417.75 12317.02 80.08 88888.00 2007-05-01 06:27:53.750 121 55417.72 -106470.38136817.77 88888.00 2007-05-01 06:27:53.875 121 -11012.15 109932.98 -202278.4088888.00 2007-05-01 06:27:54.000 121 55417.75 12317.05 80.15 88888.00 2007-05-01 06:27:54.125 121 55417.75 12317.05 80.15 88888.00 2007-05-01 06:27:54.250 121 55417.75 12317.02 80.15 88888.00 2007-05-01 06:27:54.375 121 55417.72 12317.00 80.15 88888.00 2007-05-01 06:27:54.500 121 55417.70 12317.00 80.17 88888.00 2007-05-01 06:27:54.625 121 55417.75 12317.00 80.20 88888.00 2007-05-01 06:27:54.750 121 55417.72 -152345.58136817.77 88888.00 2007-05-01 06:27:54.875 121 -9373.73 109945.77 -202272.0088888.00 2007-05-01 06:27:55.000 121 55417.72 12317.08 80.20 88888.00 2007-05-01 06:27:55.125 121 55417.72 12317.10 80.22 88888.00 2007-05-01 06:27:55.250 121 55417.75 12317.17 80.30 88888.00 2007-05-01 06:27:55.375 121 55417.78 12317.17 80.25 88888.00 2007-05-01 06:27:55.500 121 55417.75 12317.12 80.25 88888.00 2007-05-01 06:27:55.625 121 55417.72 12317.15 80.28 88888.00 2007-05-01 06:27:55.750 121 55417.70 -135961.58136817.77 88888.00 2007-05-01 06:27:55.875 121 -7735.38 109958.57 -202252.8088888.00 2007-05-01 06:27:56.000 121 55417.72 12316.98 80.25 88888.00 2007-05-01 06:27:56.125 121 55417.72 12316.95 80.30 88888.00 2007-05-01 06:27:56.250 121 55417.72 12317.00 80.30 88888.00 2007-05-01 06:27:56.375 121 55417.72 12317.02 80.28 88888.00 2007-05-01 06:27:56.500 121 55417.68 12317.02 80.33 88888.00 2007-05-01 06:27:56.625 121 55417.70 12317.10 80.33 88888.00 2007-05-01 06:27:56.750 121 55417.68 -142515.17136817.77 88888.00 2007-05-01 06:27:56.875 121 -6096.88 109945.77 -202272.0088888.00 2007-05-01 06:27:57.000 121 55417.68 12317.00 80.30 88888.00 2007-05-01 06:27:57.125 121 55417.70 12317.05 80.38 88888.00 2007-05-01 06:27:57.250 121 55417.70 12317.10 80.45 88888.00 2007-05-01 06:27:57.375 121 55417.70 12317.05 80.40 88888.00 2007-05-01 06:27:57.500 121 55417.68 12317.02 80.33 88888.00 2007-05-01 06:27:57.625 121 55417.65 12317.00 80.33 88888.00 2007-05-01 06:27:57.750 121 55417.68 -140876.77136817.77 88888.00 2007-05-01 06:27:57.875 121 -4458.57 109939.38 -202272.0088888.00 2007-05-01 06:27:58.000 121 55417.68 12317.05 80.42 88888.00 2007-05-01 06:27:58.125 121 55417.68 12317.10 80.42 88888.00 2007-05-01 06:27:58.250 121 55417.65 12317.12 80.45 88888.00 2007-05-01 06:27:58.375 121 55417.70 12317.15 80.47 88888.00 2007-05-01 06:27:58.500 121 55417.70 12317.05 80.50 88888.00 2007-05-01 06:27:58.625 121 55417.68 12316.98 80.47 88888.00 2007-05-01 06:27:58.750 121 55417.65 -152345.58136817.77 88888.00 2007-05-01 06:27:58.875 121 -2820.10 109939.38 -202316.8088888.00 2007-05-01 06:27:59.000 121 55417.62 12316.92 80.45 88888.00 2007-05-01 06:27:59.125 121 55417.65 12317.05 80.55 88888.00 2007-05-01 06:27:59.250 121 55417.65 12317.02 80.55 88888.00 2007-05-01 06:27:59.375 121 55417.65 12316.98 80.50 88888.00 2007-05-01 06:27:59.500 121 55417.65 12317.02 80.55 88888.00 2007-05-01 06:27:59.625 121 55417.65 12317.02 80.55 88888.00 2007-05-01 06:27:59.750 121 55417.68 -122854.38136817.77 88888.00 2007-05-01 06:27:59.875 121 -1181.78 109939.38 -202284.8088888.00 2007-05-01 06:28:00.000 121 55417.68 12316.98 80.55 88888.00 2007-05-01 06:28:00.125 121 55417.70 12317.00 80.58 88888.00 2007-05-01 06:28:00.250 121 55417.65 12316.92 80.60 88888.00 2007-05-01 06:28:00.375 121 55417.68 12316.98 80.58 88888.00 2007-05-01 06:28:00.500 121 55417.65 12317.08 80.65 88888.00 2007-05-01 06:28:00.625 121 55417.68 12317.05 80.65 88888.00 2007-05-01 06:28:00.750 121 55417.65 -142515.17136817.77 88888.00 2007-05-01 06:28:00.875 121 456.65 109939.38 -202284.8088888.00 2007-05-01 06:28:01.000 121 55417.65 12316.98 80.58 88888.00 2007-05-01 06:28:01.125 121 55417.60 12316.95 80.65 88888.00 2007-05-01 06:28:01.250 121 55417.65 12316.95 80.65 88888.00 2007-05-01 06:28:01.375 121 55417.62 12316.98 80.65 88888.00 2007-05-01 06:28:01.500 121 55417.62 12316.95 80.70 88888.00 2007-05-01 06:28:01.625 121 55417.62 12316.88 80.70 88888.00 2007-05-01 06:28:01.750 121 55417.62 140928.02 136817.77 88888.00 2007-05-01 06:28:01.875 121 2095.03 109939.38 -202316.8088888.00 2007-05-01 06:28:02.000 121 55417.60 12316.92 80.70 88888.00 2007-05-01 06:28:02.125 121 55417.60 12316.98 80.75 88888.00 2007-05-01 06:28:02.250 121 55417.65 12317.05 80.75 88888.00 2007-05-01 06:28:02.375 121 55417.65 12317.02 80.75 88888.00 2007-05-01 06:28:02.500 121 55417.65 12317.00 80.80 88888.00 2007-05-01 06:28:02.625 121 55417.60 12317.02 80.78 88888.00 2007-05-01 06:28:02.750 121 55417.60 176972.83 136817.77 88888.00 2007-05-01 06:28:02.875 121 3733.43 109945.77 -202304.0088888.00 2007-05-01 06:28:03.000 121 55417.60 12317.02 80.80 88888.00 2007-05-01 06:28:03.125 121 55417.62 12317.02 80.83 88888.00 2007-05-01 06:28:03.250 121 55417.60 12316.98 80.80 88888.00 2007-05-01 06:28:03.375 121 55417.60 12316.98 80.80 88888.00 2007-05-01 06:28:03.500 121 55417.57 12317.05 80.88 88888.00 2007-05-01 06:28:03.625 121 55417.62 12317.05 80.88 88888.00 2007-05-01 06:28:03.750 121 55417.62 -135961.58136817.77 88888.00 2007-05-01 06:28:03.875 121 5371.88 109926.57 -202278.4088888.00 2007-05-01 06:28:04.000 121 55417.57 12316.98 80.85 88888.00 2007-05-01 06:28:04.125 121 55417.55 12316.92 80.85 88888.00 2007-05-01 06:28:04.250 121 55417.57 12316.95 80.90 88888.00 2007-05-01 06:28:04.375 121 55417.60 12316.95 80.90 88888.00 2007-05-01 06:28:04.500 121 55417.60 12316.98 80.92 88888.00 2007-05-01 06:28:04.625 121 55417.57 12317.00 80.95 88888.00 2007-05-01 06:28:04.750 121 55417.60 155673.62 136817.77 88888.00 2007-05-01 06:28:04.875 121 7010.25 109932.98 -202284.8088888.00 2007-05-01 06:28:05.000 121 55417.57 12317.00 80.85 88888.00 2007-05-01 06:28:05.125 121 55417.57 12316.90 80.88 88888.00 2007-05-01 06:28:05.250 121 55417.55 12317.00 80.90 88888.00 2007-05-01 06:28:05.375 121 55417.53 12317.00 80.90 88888.00 2007-05-01 06:28:05.500 121 55417.55 12317.02 80.88 88888.00 2007-05-01 06:28:05.625 121 55417.53 12317.02 80.92 88888.00 2007-05-01 06:28:05.750 121 55417.55 152396.83 136817.77 88888.00 2007-05-01 06:28:05.875 121 8648.65 109945.77 -202297.6088888.00 2007-05-01 06:28:06.000 121 55417.57 12317.05 81.08 88888.00 2007-05-01 06:28:06.125 121 55417.60 12317.15 81.10 88888.00 2007-05-01 06:28:06.250 121 55417.57 12317.15 80.97 88888.00 2007-05-01 06:28:06.375 121 55417.55 12317.08 80.95 88888.00 2007-05-01 06:28:06.500 121 55417.53 12317.02 81.00 88888.00 2007-05-01 06:28:06.625 121 55417.53 12317.08 81.08 88888.00 2007-05-01 06:28:06.750 121 55417.55 -132684.77136817.77 88888.00 2007-05-01 06:28:06.875 121 10287.08 109958.57 -202278.4088888.00 2007-05-01 06:28:07.000 121 55417.53 12317.00 81.00 88888.00 2007-05-01 06:28:07.125 121 55417.55 12317.00 81.03 88888.00 2007-05-01 06:28:07.250 121 55417.55 12316.98 81.08 88888.00 2007-05-01 06:28:07.375 121 55417.53 12316.98 81.03 88888.00 2007-05-01 06:28:07.500 121 55417.53 12316.98 81.08 88888.00 2007-05-01 06:28:07.625 121 55417.55 12316.92 81.00 88888.00 2007-05-01 06:28:07.750 121 55417.53 144204.83 136817.77 88888.00 2007-05-01 06:28:07.875 121 11925.45 109939.38 -202310.4088888.00 2007-05-01 06:28:08.000 121 55417.55 12316.95 81.15 88888.00 2007-05-01 06:28:08.125 121 55417.55 12316.98 81.12 88888.00 2007-05-01 06:28:08.250 121 55417.55 12316.92 81.05 88888.00 2007-05-01 06:28:08.375 121 55417.55 12316.98 81.12 88888.00 2007-05-01 06:28:08.500 121 55417.53 12317.05 81.22 88888.00 2007-05-01 06:28:08.625 121 55417.55 12317.10 81.22 88888.00 2007-05-01 06:28:08.750 121 55417.55 137651.23 136817.77 88888.00 2007-05-01 06:28:08.875 121 13563.90 109939.38 -202272.0088888.00 2007-05-01 06:28:09.000 121 55417.53 12316.88 81.12 88888.00 2007-05-01 06:28:09.125 121 55417.50 12316.92 81.20 88888.00 2007-05-01 06:28:09.250 121 55417.50 12316.98 81.22 88888.00 2007-05-01 06:28:09.375 121 55417.50 12317.02 81.25 88888.00 2007-05-01 06:28:09.500 121 55417.53 12317.02 81.22 88888.00 2007-05-01 06:28:09.625 121 55417.53 12316.92 81.20 88888.00 2007-05-01 06:28:09.750 121 55417.50 111436.82 136817.77 88888.00 2007-05-01 06:28:09.875 121 15202.23 109939.38 -202304.0088888.00 2007-05-01 06:28:10.000 121 55417.53 12317.02 81.33 88888.00 2007-05-01 06:28:10.125 121 55417.55 12316.98 81.33 88888.00 2007-05-01 06:28:10.250 121 55417.53 12316.95 81.28 88888.00 2007-05-01 06:28:10.375 121 55417.47 12316.98 81.28 88888.00 2007-05-01 06:28:10.500 121 55417.50 12317.05 81.33 88888.00 2007-05-01 06:28:10.625 121 55417.55 12317.00 81.38 88888.00 2007-05-01 06:28:10.750 121 55417.53 136012.83 136817.77 88888.00 2007-05-01 06:28:10.875 121 16840.67 109945.77 -202304.0088888.00 2007-05-01 06:28:11.000 121 55417.47 12316.95 81.35 88888.00 2007-05-01 06:28:11.125 121 55417.47 12317.02 81.35 88888.00 2007-05-01 06:28:11.250 121 55417.50 12316.98 81.28 88888.00 2007-05-01 06:28:11.375 121 55417.47 12316.90 81.30 88888.00 2007-05-01 06:28:11.500 121 55417.45 12316.92 81.33 88888.00 2007-05-01 06:28:11.625 121 55417.47 12316.95 81.40 88888.00 2007-05-01 06:28:11.750 121 55417.53 144204.83 136817.77 88888.00 2007-05-01 06:28:11.875 121 18479.10 109945.77 -202310.4088888.00 2007-05-01 06:28:12.000 121 55417.50 12316.88 81.42 88888.00 2007-05-01 06:28:12.125 121 55417.45 12316.88 81.42 88888.00 2007-05-01 06:28:12.250 121 55417.47 12316.90 81.47 88888.00 2007-05-01 06:28:12.375 121 55417.50 12316.88 81.50 88888.00 2007-05-01 06:28:12.500 121 55417.47 12316.90 81.50 88888.00 2007-05-01 06:28:12.625 121 55417.50 12316.90 81.47 88888.00 2007-05-01 06:28:12.750 121 55417.53 152396.83 136817.77 88888.00 2007-05-01 06:28:12.875 121 20117.42 109945.77 -202304.0088888.00 2007-05-01 06:28:13.000 121 55417.47 12316.95 81.50 88888.00 2007-05-01 06:28:13.125 121 55417.47 12316.92 81.50 88888.00 2007-05-01 06:28:13.250 121 55417.50 12316.92 81.53 88888.00 2007-05-01 06:28:13.375 121 55417.53 12316.92 81.53 88888.00 2007-05-01 06:28:13.500 121 55417.50 12316.90 81.47 88888.00 2007-05-01 06:28:13.625 121 55417.43 12316.92 81.45 88888.00 2007-05-01 06:28:13.750 121 55417.43 144204.83 136817.77 88888.00 2007-05-01 06:28:13.875 121 21755.90 109939.38 -202310.4088888.00 2007-05-01 06:28:14.000 121 55417.45 12316.90 81.55 88888.00 2007-05-01 06:28:14.125 121 55417.45 12316.98 81.60 88888.00 2007-05-01 06:28:14.250 121 55417.50 12316.95 81.58 88888.00 2007-05-01 06:28:14.375 121 55417.47 12316.92 81.55 88888.00 2007-05-01 06:28:14.500 121 55417.45 12316.92 81.65 88888.00 2007-05-01 06:28:14.625 121 55417.43 12316.88 81.65 88888.00 2007-05-01 06:28:14.750 121 55417.45 62284.82 136817.77 88888.00 2007-05-01 06:28:14.875 121 23394.22 109939.38 -202316.8088888.00 2007-05-01 06:28:15.000 121 55417.43 12316.92 81.65 88888.00 2007-05-01 06:28:15.125 121 55417.45 12316.98 81.70 88888.00 2007-05-01 06:28:15.250 121 55417.43 12316.92 81.75 88888.00 2007-05-01 06:28:15.375 121 55417.45 12316.88 81.78 88888.00 2007-05-01 06:28:15.500 121 55417.45 12316.90 81.80 88888.00 2007-05-01 06:28:15.625 121 55417.43 12316.90 81.75 88888.00 2007-05-01 06:28:15.750 121 55417.43 134374.42 136817.77 88888.00 2007-05-01 06:28:15.875 121 25032.62 109945.77 -202323.2088888.00 2007-05-01 06:28:16.000 121 55417.45 12317.02 81.75 88888.00 2007-05-01 06:28:16.125 121 55417.43 12317.05 81.78 88888.00 2007-05-01 06:28:16.250 121 55417.43 12317.00 81.75 88888.00 2007-05-01 06:28:16.375 121 55417.43 12317.00 81.78 88888.00 2007-05-01 06:28:16.500 121 55417.45 12316.95 81.80 88888.00 2007-05-01 06:28:16.625 121 55417.43 12316.90 81.78 88888.00 2007-05-01 06:28:16.750 121 55417.43 140928.02 136817.77 88888.00 2007-05-01 06:28:16.875 121 26671.10 109932.98 -202310.4088888.00 2007-05-01 06:28:17.000 121 55417.43 12316.83 81.83 88888.00 2007-05-01 06:28:17.125 121 55417.43 12316.90 81.88 88888.00 2007-05-01 06:28:17.250 121 55417.45 12316.92 81.88 88888.00 2007-05-01 06:28:17.375 121 55417.45 12316.95 81.88 88888.00 2007-05-01 06:28:17.500 121 55417.43 12316.90 81.88 88888.00 2007-05-01 06:28:17.625 121 55417.43 12316.83 81.88 88888.00 2007-05-01 06:28:17.750 121 55417.40 116352.02 136817.77 88888.00 2007-05-01 06:28:17.875 121 28309.50 109958.57 -202342.4088888.00 2007-05-01 06:28:18.000 121 55417.47 12316.95 81.95 88888.00 2007-05-01 06:28:18.125 121 55417.43 12316.85 81.90 88888.00 2007-05-01 06:28:18.250 121 55417.40 12316.83 81.88 88888.00 2007-05-01 06:28:18.375 121 55417.38 12316.92 82.00 88888.00 2007-05-01 06:28:18.500 121 55417.43 12316.92 81.95 88888.00 2007-05-01 06:28:18.625 121 55417.43 12316.95 81.92 88888.00 2007-05-01 06:28:18.750 121 55417.43 124544.02 136817.77 88888.00 2007-05-01 06:28:18.875 121 29947.88 109958.57 -202304.0088888.00 2007-05-01 06:28:19.000 121 55417.47 12316.85 82.08 88888.00 2007-05-01 06:28:19.125 121 55417.47 12316.88 82.08 88888.00 2007-05-01 06:28:19.250 121 55417.47 12316.80 82.03 88888.00 2007-05-01 06:28:19.375 121 55417.45 12316.80 82.03 88888.00 2007-05-01 06:28:19.500 121 55417.40 12316.80 82.05 88888.00 2007-05-01 06:28:19.625 121 55417.38 12316.85 82.08 88888.00 2007-05-01 06:28:19.750 121 55417.40 119628.82 136817.77 88888.00 2007-05-01 06:28:19.875 121 31586.25 109932.98 -202310.4088888.00 2007-05-01 06:28:20.000 121 55417.45 12316.88 82.05 88888.00 2007-05-01 06:28:20.125 121 55417.43 12316.92 82.10 88888.00 2007-05-01 06:28:20.250 121 55417.43 12316.88 82.17 88888.00 2007-05-01 06:28:20.375 121 55417.40 12316.83 82.20 88888.00 2007-05-01 06:28:20.500 121 55417.45 12316.83 82.17 88888.00 2007-05-01 06:28:20.625 121 55417.45 12316.90 82.17 88888.00 2007-05-01 06:28:20.750 121 55417.43 117990.43 136817.77 88888.00 2007-05-01 06:28:20.875 121 33224.65 109932.98 -202297.6088888.00 2007-05-01 06:28:21.000 121 55417.45 12316.95 82.17 88888.00 2007-05-01 06:28:21.125 121 55417.45 12316.92 82.15 88888.00 2007-05-01 06:28:21.250 121 55417.43 12316.85 82.15 88888.00 2007-05-01 06:28:21.375 121 55417.43 12316.85 82.15 88888.00 2007-05-01 06:28:21.500 121 55417.43 12316.88 82.15 88888.00 2007-05-01 06:28:21.625 121 55417.40 12316.88 82.20 88888.00 2007-05-01 06:28:21.750 121 55417.40 122905.62 136817.77 88888.00 2007-05-01 06:28:21.875 121 34863.03 109932.98 -202316.8088888.00 2007-05-01 06:28:22.000 121 55417.47 12316.83 82.25 88888.00 2007-05-01 06:28:22.125 121 55417.47 12316.88 82.30 88888.00 2007-05-01 06:28:22.250 121 55417.50 12316.95 82.35 88888.00 2007-05-01 06:28:22.375 121 55417.47 12316.90 82.33 88888.00 2007-05-01 06:28:22.500 121 55417.43 12316.90 82.30 88888.00 2007-05-01 06:28:22.625 121 55417.43 12316.95 82.28 88888.00 2007-05-01 06:28:22.750 121 55417.43 108160.02 136817.77 88888.00 2007-05-01 06:28:22.875 121 36501.43 109958.57 -202297.6088888.00 2007-05-01 06:28:23.000 121 55417.47 12316.90 82.33 88888.00 2007-05-01 06:28:23.125 121 55417.45 12316.90 82.35 88888.00 2007-05-01 06:28:23.250 121 55417.43 12316.85 82.38 88888.00 2007-05-01 06:28:23.375 121 55417.45 12316.83 82.35 88888.00 2007-05-01 06:28:23.500 121 55417.43 12316.90 82.33 88888.00 2007-05-01 06:28:23.625 121 55417.45 12316.92 82.35 88888.00 2007-05-01 06:28:23.750 121 55417.43 114713.62 136817.77 88888.00 2007-05-01 06:28:23.875 121 38139.78 109939.38 -202304.0088888.00 2007-05-01 06:28:24.000 121 55417.43 12316.90 82.35 88888.00 2007-05-01 06:28:24.125 121 55417.43 12316.88 82.40 88888.00 2007-05-01 06:28:24.250 121 55417.43 12316.85 82.47 88888.00 2007-05-01 06:28:24.375 121 55417.43 12316.83 82.47 88888.00 2007-05-01 06:28:24.500 121 55417.47 12316.83 82.45 88888.00 2007-05-01 06:28:24.625 121 55417.43 12316.88 82.50 88888.00 2007-05-01 06:28:24.750 121 55417.43 186803.23 136817.77 88888.00 2007-05-01 06:28:24.875 121 39778.25 109945.77 -202310.4088888.00 2007-05-01 06:28:25.000 121 55417.43 12316.75 82.45 88888.00 2007-05-01 06:28:25.125 121 55417.43 12316.77 82.50 88888.00 2007-05-01 06:28:25.250 121 55417.45 12316.80 82.47 88888.00 2007-05-01 06:28:25.375 121 55417.43 12316.83 82.50 88888.00 2007-05-01 06:28:25.500 121 55417.40 12316.88 82.55 88888.00 2007-05-01 06:28:25.625 121 55417.40 12316.80 82.47 88888.00 2007-05-01 06:28:25.750 121 55417.38 113075.23 136817.77 88888.00 2007-05-01 06:28:25.875 121 41416.62 109952.18 -202374.4088888.00 2007-05-01 06:28:26.000 121 55417.38 12316.65 82.58 88888.00 2007-05-01 06:28:26.125 121 55417.43 12316.73 82.65 88888.00 2007-05-01 06:28:26.250 121 55417.43 12316.77 82.62 88888.00 2007-05-01 06:28:26.375 121 55417.43 12316.80 82.58 88888.00 2007-05-01 06:28:26.500 121 55417.45 12316.75 82.58 88888.00 2007-05-01 06:28:26.625 121 55417.47 12316.73 82.62 88888.00 2007-05-01 06:28:26.750 121 55417.43 -113023.98136817.77 88888.00 2007-05-01 06:28:26.875 121 43055.03 109926.57 -202342.4088888.00 2007-05-01 06:28:27.000 121 55417.40 12316.83 82.65 88888.00 2007-05-01 06:28:27.125 121 55417.43 12316.85 82.72 88888.00 2007-05-01 06:28:27.250 121 55417.43 12316.90 82.72 88888.00 2007-05-01 06:28:27.375 121 55417.45 12316.90 82.72 88888.00 2007-05-01 06:28:27.500 121 55417.45 12316.85 82.67 88888.00 2007-05-01 06:28:27.625 121 55417.43 12316.80 82.67 88888.00 2007-05-01 06:28:27.750 121 55417.40 119628.82 136817.77 88888.00 2007-05-01 06:28:27.875 121 44693.40 109958.57 -202329.6088888.00 2007-05-01 06:28:28.000 121 55417.38 12316.85 82.72 88888.00 2007-05-01 06:28:28.125 121 55417.38 12316.90 82.80 88888.00 2007-05-01 06:28:28.250 121 55417.43 12316.90 82.83 88888.00 2007-05-01 06:28:28.375 121 55417.45 12316.88 82.85 88888.00 2007-05-01 06:28:28.500 121 55417.45 12316.83 82.83 88888.00 2007-05-01 06:28:28.625 121 55417.47 12316.80 82.80 88888.00 2007-05-01 06:28:28.750 121 55417.45 132736.02 136817.77 88888.00 2007-05-01 06:28:28.875 121 46331.80 109952.18 -202342.4088888.00 2007-05-01 06:28:29.000 121 55417.43 12316.70 82.80 88888.00 2007-05-01 06:28:29.125 121 55417.43 12316.75 82.80 88888.00 2007-05-01 06:28:29.250 121 55417.40 12316.83 82.85 88888.00 2007-05-01 06:28:29.375 121 55417.45 12316.88 82.88 88888.00 2007-05-01 06:28:29.500 121 55417.45 12316.83 82.85 88888.00 2007-05-01 06:28:29.625 121 55417.45 12316.83 82.90 88888.00 2007-05-01 06:28:29.750 121 55417.45 -135961.58136817.77 88888.00 2007-05-01 06:28:29.875 121 47970.22 109932.98 -202336.0088888.00 2007-05-01 06:28:30.000 121 55417.43 12316.77 82.90 88888.00 2007-05-01 06:28:30.125 121 55417.47 12316.77 82.92 88888.00 2007-05-01 06:28:30.250 121 55417.45 12316.83 82.95 88888.00 2007-05-01 06:28:30.375 121 55417.45 12316.83 82.92 88888.00 2007-05-01 06:28:30.500 121 55417.45 12316.80 82.90 88888.00 2007-05-01 06:28:30.625 121 55417.43 12316.85 82.97 88888.00 2007-05-01 06:28:30.750 121 55417.45 -126131.18136817.77 88888.00 2007-05-01 06:28:30.875 121 49608.62 109952.18 -202304.0088888.00 2007-05-01 06:28:31.000 121 55417.47 12316.80 83.05 88888.00 2007-05-01 06:28:31.125 121 55417.45 12316.83 82.97 88888.00 2007-05-01 06:28:31.250 121 55417.43 12316.75 82.97 88888.00 2007-05-01 06:28:31.375 121 55417.45 12316.73 83.03 88888.00 2007-05-01 06:28:31.500 121 55417.45 12316.80 83.03 88888.00 2007-05-01 06:28:31.625 121 55417.45 12316.85 83.05 88888.00 2007-05-01 06:28:31.750 121 55417.47 124544.02 136817.77 88888.00 2007-05-01 06:28:31.875 121 51247.05 109945.77 -202329.6088888.00 2007-05-01 06:28:32.000 121 55417.40 12316.77 83.05 88888.00 2007-05-01 06:28:32.125 121 55417.45 12316.77 83.08 88888.00 2007-05-01 06:28:32.250 121 55417.45 12316.77 83.10 88888.00 2007-05-01 06:28:32.375 121 55417.47 12316.80 83.08 88888.00 2007-05-01 06:28:32.500 121 55417.45 12316.83 83.08 88888.00 2007-05-01 06:28:32.625 121 55417.43 12316.83 83.08 88888.00 2007-05-01 06:28:32.750 121 55417.40 126182.43 136817.77 88888.00 2007-05-01 06:28:32.875 121 52885.47 109939.38 -202336.0088888.00 2007-05-01 06:28:33.000 121 55417.40 12316.73 83.17 88888.00 2007-05-01 06:28:33.125 121 55417.47 12316.83 83.17 88888.00 2007-05-01 06:28:33.250 121 55417.50 12316.88 83.17 88888.00 2007-05-01 06:28:33.375 121 55417.47 12316.88 83.12 88888.00 2007-05-01 06:28:33.500 121 55417.45 12316.83 83.12 88888.00 2007-05-01 06:28:33.625 121 55417.43 12316.85 83.15 88888.00 2007-05-01 06:28:33.750 121 55417.45 191718.42 136817.77 88888.00 2007-05-01 06:28:33.875 121 54523.82 109945.77 -202310.4088888.00 2007-05-01 06:28:34.000 121 55417.45 12316.85 83.12 88888.00 2007-05-01 06:28:34.125 121 55417.45 12316.83 83.17 88888.00 2007-05-01 06:28:34.250 121 55417.45 12316.85 83.20 88888.00 2007-05-01 06:28:34.375 121 55417.45 12316.90 83.28 88888.00 2007-05-01 06:28:34.500 121 55417.43 12316.90 83.28 88888.00 2007-05-01 06:28:34.625 121 55417.43 12316.88 83.28 88888.00 2007-05-01 06:28:34.750 121 55417.43 183526.42 136817.77 88888.00 2007-05-01 06:28:34.875 121 56162.22 109952.18 -202310.4088888.00 2007-05-01 06:28:35.000 121 55417.45 12316.88 83.28 88888.00 2007-05-01 06:28:35.125 121 55417.45 12316.85 83.30 88888.00 2007-05-01 06:28:35.250 121 55417.45 12316.88 83.33 88888.00 2007-05-01 06:28:35.375 121 55417.47 12316.88 83.30 88888.00 2007-05-01 06:28:35.500 121 55417.45 12316.80 83.28 88888.00 2007-05-01 06:28:35.625 121 55417.43 12316.75 83.28 88888.00 2007-05-01 06:28:35.750 121 55417.40 -190028.77136817.77 88888.00 2007-05-01 06:28:35.875 121 57800.60 109939.38 -202368.0088888.00 2007-05-01 06:28:36.000 121 55417.45 12316.85 83.40 88888.00 2007-05-01 06:28:36.125 121 55417.47 12316.88 83.35 88888.00 2007-05-01 06:28:36.250 121 55417.45 12316.80 83.30 88888.00 2007-05-01 06:28:36.375 121 55417.43 12316.77 83.33 88888.00 2007-05-01 06:28:36.500 121 55417.40 12316.85 83.38 88888.00 2007-05-01 06:28:36.625 121 55417.40 12316.90 83.40 88888.00 2007-05-01 06:28:36.750 121 55417.43 -190028.77136817.77 88888.00 2007-05-01 06:28:36.875 121 59439.03 109939.38 -202323.2088888.00 2007-05-01 06:28:37.000 121 55417.45 12316.85 83.45 88888.00 2007-05-01 06:28:37.125 121 55417.47 12316.92 83.45 88888.00 2007-05-01 06:28:37.250 121 55417.45 12316.90 83.40 88888.00 2007-05-01 06:28:37.375 121 55417.43 12316.88 83.35 88888.00 2007-05-01 06:28:37.500 121 55417.40 12316.90 83.38 88888.00 2007-05-01 06:28:37.625 121 55417.43 12316.92 83.42 88888.00 2007-05-01 06:28:37.750 121 55417.47 199910.42 136817.77 88888.00 2007-05-01 06:28:37.875 121 61077.43 109926.57 -202316.8088888.00 2007-05-01 06:28:38.000 121 55417.45 12316.90 83.53 88888.00 2007-05-01 06:28:38.125 121 55417.45 12316.90 83.47 88888.00 2007-05-01 06:28:38.250 121 55417.47 12316.90 83.53 88888.00 2007-05-01 06:28:38.375 121 55417.50 12316.90 83.50 88888.00 2007-05-01 06:28:38.500 121 55417.47 12316.90 83.50 88888.00 2007-05-01 06:28:38.625 121 55417.45 12316.98 83.50 88888.00 2007-05-01 06:28:38.750 121 55417.50 183526.42 136817.77 88888.00 2007-05-01 06:28:38.875 121 62715.80 109939.38 -202304.0088888.00 2007-05-01 06:28:39.000 121 55417.45 12316.80 83.55 88888.00 2007-05-01 06:28:39.125 121 55417.40 12316.85 83.58 88888.00 2007-05-01 06:28:39.250 121 55417.43 12316.83 83.55 88888.00 2007-05-01 06:28:39.375 121 55417.43 12316.83 83.58 88888.00 2007-05-01 06:28:39.500 121 55417.43 12316.88 83.62 88888.00 2007-05-01 06:28:39.625 121 55417.45 12316.90 83.60 88888.00 2007-05-01 06:28:39.750 121 55417.47 190080.02 136817.77 88888.00 2007-05-01 06:28:39.875 121 64351.70 109126.57 -202323.2088888.00 2007-05-01 06:28:40.000 121 55417.47 12316.90 83.65 88888.00 2007-05-01 06:28:40.125 121 55417.47 12316.95 83.67 88888.00 2007-05-01 06:28:40.250 121 55417.47 12316.88 83.65 88888.00 2007-05-01 06:28:40.375 121 55417.47 12316.88 83.67 88888.00 2007-05-01 06:28:40.500 121 55417.47 12314.70 82.28 88888.00 2007-05-01 06:28:40.625 121 55415.35 12314.67 82.22 88888.00 2007-05-01 06:28:40.750 121 55415.32 106521.62 136817.77 88888.00 2007-05-01 06:28:40.875 121 65992.60 109939.38 -202873.6088888.00 2007-05-01 06:28:41.000 121 55415.30 12314.75 82.30 88888.00 2007-05-01 06:28:41.125 121 55415.35 12314.80 82.33 88888.00 2007-05-01 06:28:41.250 121 55415.40 12314.85 82.33 88888.00 2007-05-01 06:28:41.375 121 55415.38 12314.80 82.30 88888.00 2007-05-01 06:28:41.500 121 55415.40 12317.00 83.78 88888.00 2007-05-01 06:28:41.625 121 55417.50 12317.00 83.78 88888.00 2007-05-01 06:28:41.750 121 55417.50 163865.62 136817.77 88888.00 2007-05-01 06:28:41.875 121 67631.05 109958.57 -202284.8088888.00 2007-05-01 06:28:42.000 121 55417.50 12317.05 83.83 88888.00 2007-05-01 06:28:42.125 121 55417.47 12317.00 83.78 88888.00 2007-05-01 06:28:42.250 121 55417.47 12316.98 83.83 88888.00 2007-05-01 06:28:42.375 121 55417.50 12317.05 83.83 88888.00 2007-05-01 06:28:42.500 121 55417.50 12317.10 83.83 88888.00 2007-05-01 06:28:42.625 121 55417.50 12317.05 83.85 88888.00 2007-05-01 06:28:42.750 121 55417.47 208102.42 136817.77 88888.00 2007-05-01 06:28:42.875 121 69269.45 109958.57 -202259.2088888.00 2007-05-01 06:28:43.000 121 55417.50 12317.23 83.83 88888.00 2007-05-01 06:28:43.125 121 55417.47 12317.20 83.83 88888.00 2007-05-01 06:28:43.250 121 55417.45 12317.17 83.83 88888.00 2007-05-01 06:28:43.375 121 55417.45 12317.15 83.85 88888.00 2007-05-01 06:28:43.500 121 55417.45 12317.12 83.88 88888.00 2007-05-01 06:28:43.625 121 55417.45 12317.10 83.88 88888.00 2007-05-01 06:28:43.750 121 55417.45 160588.83 136817.77 88888.00 2007-05-01 06:28:43.875 121 70907.82 109932.98 -202278.4088888.00 2007-05-01 06:28:44.000 121 55417.53 12317.15 83.85 88888.00 2007-05-01 06:28:44.125 121 55417.55 12317.17 83.88 88888.00 2007-05-01 06:28:44.250 121 55417.50 12317.25 83.92 88888.00 2007-05-01 06:28:44.375 121 55417.47 12317.27 83.92 88888.00 2007-05-01 06:28:44.500 121 55417.47 12317.25 83.92 88888.00 2007-05-01 06:28:44.625 121 55417.45 12317.20 83.90 88888.00 2007-05-01 06:28:44.750 121 55417.47 201548.83 136817.77 88888.00 2007-05-01 06:28:44.875 121 72546.30 109945.77 -202252.8088888.00 2007-05-01 06:28:45.000 121 55417.45 12317.15 83.90 88888.00 2007-05-01 06:28:45.125 121 55417.47 12317.15 83.92 88888.00 2007-05-01 06:28:45.250 121 55417.45 12317.15 83.95 88888.00 2007-05-01 06:28:45.375 121 55417.47 12317.12 84.00 88888.00 2007-05-01 06:28:45.500 121 55417.50 12317.17 84.03 88888.00 2007-05-01 06:28:45.625 121 55417.53 12317.17 84.03 88888.00 2007-05-01 06:28:45.750 121 55417.50 106521.62 136817.77 88888.00 2007-05-01 06:28:45.875 121 74184.65 109939.38 -202240.0088888.00 2007-05-01 06:28:46.000 121 55417.47 12317.12 83.95 88888.00 2007-05-01 06:28:46.125 121 55417.47 12317.17 84.00 88888.00 2007-05-01 06:28:46.250 121 55417.50 12317.23 84.05 88888.00 2007-05-01 06:28:46.375 121 55417.50 12317.25 84.10 88888.00 2007-05-01 06:28:46.500 121 55417.53 12317.30 84.12 88888.00 2007-05-01 06:28:46.625 121 55417.53 12317.33 84.10 88888.00 2007-05-01 06:28:46.750 121 55417.50 145843.23 136817.77 88888.00 2007-05-01 06:28:46.875 121 75823.05 109945.77 -202240.0088888.00 2007-05-01 06:28:47.000 121 55417.50 12317.10 84.05 88888.00 2007-05-01 06:28:47.125 121 55417.50 12317.23 84.03 88888.00 2007-05-01 06:28:47.250 121 55417.45 12317.27 84.08 88888.00 2007-05-01 06:28:47.375 121 55417.45 12317.25 84.12 88888.00 2007-05-01 06:28:47.500 121 55417.50 12317.23 84.15 88888.00 2007-05-01 06:28:47.625 121 55417.50 12317.30 84.15 88888.00 2007-05-01 06:28:47.750 121 55417.53 201548.83 136817.77 88888.00 2007-05-01 06:28:47.875 121 77461.43 109926.57 -202208.0088888.00 2007-05-01 06:28:48.000 121 55417.55 12317.25 84.25 88888.00 2007-05-01 06:28:48.125 121 55417.60 12317.30 84.25 88888.00 2007-05-01 06:28:48.250 121 55417.57 12317.30 84.22 88888.00 2007-05-01 06:28:48.375 121 55417.55 12317.30 84.22 88888.00 2007-05-01 06:28:48.500 121 55417.53 12317.27 84.25 88888.00 2007-05-01 06:28:48.625 121 55417.53 12317.27 84.30 88888.00 2007-05-01 06:28:48.750 121 55417.53 -196582.38136817.77 88888.00 2007-05-01 06:28:48.875 121 79099.90 109945.77 -202227.2088888.00 2007-05-01 06:28:49.000 121 55417.55 12317.35 84.25 88888.00 2007-05-01 06:28:49.125 121 55417.55 12317.38 84.20 88888.00 2007-05-01 06:28:49.250 121 55417.53 12317.30 84.20 88888.00 2007-05-01 06:28:49.375 121 55417.53 12317.35 84.28 88888.00 2007-05-01 06:28:49.500 121 55417.55 12317.42 84.30 88888.00 2007-05-01 06:28:49.625 121 55417.60 12317.42 84.30 88888.00 2007-05-01 06:28:49.750 121 55417.57 -160537.58136817.77 88888.00 2007-05-01 06:28:49.875 121 80738.20 109952.18 -202188.8088888.00 2007-05-01 06:28:50.000 121 55417.55 12317.52 84.33 88888.00 2007-05-01 06:28:50.125 121 55417.53 12317.52 84.35 88888.00 2007-05-01 06:28:50.250 121 55417.57 12317.48 84.33 88888.00 2007-05-01 06:28:50.375 121 55417.55 12317.45 84.33 88888.00 2007-05-01 06:28:50.500 121 55417.57 12317.45 84.38 88888.00 2007-05-01 06:28:50.625 121 55417.57 12317.45 84.40 88888.00 2007-05-01 06:28:50.750 121 55417.57 206464.02 136817.77 88888.00 2007-05-01 06:28:50.875 121 82376.65 109945.77 -202169.6088888.00 2007-05-01 06:28:51.000 121 55417.57 12317.48 84.35 88888.00 2007-05-01 06:28:51.125 121 55417.60 12317.42 84.45 88888.00 2007-05-01 06:28:51.250 121 55417.62 12317.38 84.42 88888.00 2007-05-01 06:28:51.375 121 55417.62 12317.40 84.42 88888.00 2007-05-01 06:28:51.500 121 55417.62 12317.40 84.40 88888.00 2007-05-01 06:28:51.625 121 55417.60 12317.42 84.40 88888.00 2007-05-01 06:28:51.750 121 55417.57 -194943.98136817.77 88888.00 2007-05-01 06:28:51.875 121 84015.07 109926.57 -202182.4088888.00 2007-05-01 06:28:52.000 121 55417.57 12317.38 84.40 88888.00 2007-05-01 06:28:52.125 121 55417.60 12317.40 84.45 88888.00 2007-05-01 06:28:52.250 121 55417.57 12317.40 84.45 88888.00 2007-05-01 06:28:52.375 121 55417.57 12317.42 84.55 88888.00 2007-05-01 06:28:52.500 121 55417.62 12317.45 84.58 88888.00 2007-05-01 06:28:52.625 121 55417.65 12317.48 84.53 88888.00 2007-05-01 06:28:52.750 121 55417.65 -170367.98136817.77 88888.00 2007-05-01 06:28:52.875 121 85653.45 109939.38 -202156.8088888.00 2007-05-01 06:28:53.000 121 55417.65 12317.42 84.50 88888.00 2007-05-01 06:28:53.125 121 55417.60 12317.55 84.50 88888.00 2007-05-01 06:28:53.250 121 55417.60 12317.60 84.60 88888.00 2007-05-01 06:28:53.375 121 55417.65 12317.55 84.60 88888.00 2007-05-01 06:28:53.500 121 55417.60 12317.45 84.53 88888.00 2007-05-01 06:28:53.625 121 55417.57 12317.45 84.53 88888.00 2007-05-01 06:28:53.750 121 55417.57 155673.62 136817.77 88888.00 2007-05-01 06:28:53.875 121 87291.88 109939.38 -202169.6088888.00 2007-05-01 06:28:54.000 121 55417.62 12317.55 84.60 88888.00 2007-05-01 06:28:54.125 121 55417.68 12317.60 84.55 88888.00 2007-05-01 06:28:54.250 121 55417.65 12317.58 84.58 88888.00 2007-05-01 06:28:54.375 121 55417.68 12317.58 84.62 88888.00 2007-05-01 06:28:54.500 121 55417.65 12317.65 84.65 88888.00 2007-05-01 06:28:54.625 121 55417.62 12317.65 84.62 88888.00 2007-05-01 06:28:54.750 121 55417.65 134374.42 136817.77 88888.00 2007-05-01 06:28:54.875 121 88930.25 109945.77 -202118.4088888.00 2007-05-01 06:28:55.000 121 55417.65 12317.70 84.62 88888.00 2007-05-01 06:28:55.125 121 55417.65 12317.62 84.62 88888.00 2007-05-01 06:28:55.250 121 55417.65 12317.60 84.67 88888.00 2007-05-01 06:28:55.375 121 55417.68 12317.67 84.70 88888.00 2007-05-01 06:28:55.500 121 55417.70 12317.70 84.67 88888.00 2007-05-01 06:28:55.625 121 55417.68 12317.67 84.67 88888.00 2007-05-01 06:28:55.750 121 55417.65 165504.02 136817.77 88888.00 2007-05-01 06:28:55.875 121 90568.62 109952.18 -202131.2088888.00 2007-05-01 06:28:56.000 121 55417.68 12317.70 84.75 88888.00 2007-05-01 06:28:56.125 121 55417.72 12317.70 84.75 88888.00 2007-05-01 06:28:56.250 121 55417.70 12317.67 84.72 88888.00 2007-05-01 06:28:56.375 121 55417.70 12317.75 84.70 88888.00 2007-05-01 06:28:56.500 121 55417.72 12317.73 84.72 88888.00 2007-05-01 06:28:56.625 121 55417.78 12317.70 84.70 88888.00 2007-05-01 06:28:56.750 121 55417.72 163865.62 136817.77 88888.00 2007-05-01 06:28:56.875 121 92207.00 109932.98 -202112.0088888.00 2007-05-01 06:28:57.000 121 55417.72 12317.77 84.78 88888.00 2007-05-01 06:28:57.125 121 55417.75 12317.85 84.80 88888.00 2007-05-01 06:28:57.250 121 55417.75 12317.83 84.78 88888.00 2007-05-01 06:28:57.375 121 55417.72 12317.75 84.75 88888.00 2007-05-01 06:28:57.500 121 55417.70 12317.67 84.72 88888.00 2007-05-01 06:28:57.625 121 55417.70 12317.70 84.75 88888.00 2007-05-01 06:28:57.750 121 55417.72 37708.82 136817.77 88888.00 2007-05-01 06:28:57.875 121 93845.38 109952.18 -202118.4088888.00 2007-05-01 06:28:58.000 121 55417.72 12317.77 84.80 88888.00 2007-05-01 06:28:58.125 121 55417.75 12317.77 84.80 88888.00 2007-05-01 06:28:58.250 121 55417.72 12317.62 84.72 88888.00 2007-05-01 06:28:58.375 121 55417.72 12317.60 84.78 88888.00 2007-05-01 06:28:58.500 121 55417.75 12317.67 84.83 88888.00 2007-05-01 06:28:58.625 121 55417.75 12317.70 84.85 88888.00 2007-05-01 06:28:58.750 121 55417.72 49177.62 136817.77 88888.00 2007-05-01 06:28:58.875 121 95483.82 109939.38 -202105.6088888.00 2007-05-01 06:28:59.000 121 55417.72 12317.70 84.90 88888.00 2007-05-01 06:28:59.125 121 55417.80 12317.75 84.88 88888.00 2007-05-01 06:28:59.250 121 55417.78 12317.83 84.90 88888.00 2007-05-01 06:28:59.375 121 55417.78 12317.77 84.88 88888.00 2007-05-01 06:28:59.500 121 55417.78 12317.75 84.92 88888.00 2007-05-01 06:28:59.625 121 55417.80 12317.75 84.92 88888.00 2007-05-01 06:28:59.750 121 55417.82 173696.02 136817.77 88888.00 2007-05-01 06:28:59.875 121 97122.27 109952.18 -202080.0088888.00 2007-05-01 06:29:00.000 121 55417.82 12317.75 84.88 88888.00 2007-05-01 06:29:00.125 121 55417.78 12317.80 84.90 88888.00 2007-05-01 06:29:00.250 121 55417.80 12317.88 84.92 88888.00 2007-05-01 06:29:00.375 121 55417.80 12317.80 84.88 88888.00 2007-05-01 06:29:00.500 121 55417.78 12317.80 84.92 88888.00 2007-05-01 06:29:00.625 121 55417.80 12317.83 84.92 88888.00 2007-05-01 06:29:00.750 121 55417.82 180249.62 136817.77 88888.00 2007-05-01 06:29:00.875 121 98760.62 109926.57 -202092.8088888.00 2007-05-01 06:29:01.000 121 55417.82 12317.88 84.97 88888.00 2007-05-01 06:29:01.125 121 55417.80 12317.90 85.00 88888.00 2007-05-01 06:29:01.250 121 55417.80 12317.92 85.05 88888.00 2007-05-01 06:29:01.375 121 55417.85 12317.95 85.00 88888.00 2007-05-01 06:29:01.500 121 55417.82 12317.98 84.97 88888.00 2007-05-01 06:29:01.625 121 55417.85 12317.90 84.95 88888.00 2007-05-01 06:29:01.750 121 55417.85 170419.23 136817.77 88888.00 2007-05-01 06:29:01.875 121 100399.05 109952.18 -202080.0088888.00 2007-05-01 06:29:02.000 121 55417.85 12317.85 84.95 88888.00 2007-05-01 06:29:02.125 121 55417.85 12317.88 85.00 88888.00 2007-05-01 06:29:02.250 121 55417.82 12317.92 85.00 88888.00 2007-05-01 06:29:02.375 121 55417.88 12317.92 85.03 88888.00 2007-05-01 06:29:02.500 121 55417.88 12317.85 84.95 88888.00 2007-05-01 06:29:02.625 121 55417.85 12317.80 84.92 88888.00 2007-05-01 06:29:02.750 121 55417.85 167142.42 136817.77 88888.00 2007-05-01 06:29:02.875 121 102037.40 109926.57 -202060.8088888.00 2007-05-01 06:29:03.000 121 55417.90 12317.95 85.00 88888.00 2007-05-01 06:29:03.125 121 55417.93 12317.88 85.03 88888.00 2007-05-01 06:29:03.250 121 55417.93 12317.83 84.97 88888.00 2007-05-01 06:29:03.375 121 55417.88 12317.88 85.08 88888.00 2007-05-01 06:29:03.500 121 55417.90 12318.12 85.15 88888.00 2007-05-01 06:29:03.625 121 55417.93 12318.08 85.05 88888.00 2007-05-01 06:29:03.750 121 55417.88 201548.83 136817.77 88888.00 2007-05-01 06:29:03.875 121 103675.85 109952.18 -202041.6088888.00 2007-05-01 06:29:04.000 121 55417.85 12317.90 85.05 88888.00 2007-05-01 06:29:04.125 121 55417.93 12317.98 85.08 88888.00 2007-05-01 06:29:04.250 121 55417.93 12317.98 85.05 88888.00 2007-05-01 06:29:04.375 121 55417.95 12317.95 85.03 88888.00 2007-05-01 06:29:04.500 121 55417.88 12317.95 85.05 88888.00 2007-05-01 06:29:04.625 121 55417.85 12318.00 85.05 88888.00 2007-05-01 06:29:04.750 121 55417.85 185164.83 136817.77 88888.00 2007-05-01 06:29:04.875 121 105314.25 109945.77 -202035.2088888.00 2007-05-01 06:29:05.000 121 55417.93 12318.08 85.05 88888.00 2007-05-01 06:29:05.125 121 55417.93 12318.15 85.10 88888.00 2007-05-01 06:29:05.250 121 55417.93 12318.17 85.15 88888.00 2007-05-01 06:29:05.375 121 55417.93 12318.08 85.12 88888.00 2007-05-01 06:29:05.500 121 55417.95 12318.08 85.12 88888.00 2007-05-01 06:29:05.625 121 55417.97 12318.02 85.15 88888.00 2007-05-01 06:29:05.750 121 55417.97 26240.03 136817.77 88888.00 2007-05-01 06:29:05.875 121 106952.57 109952.18 -202041.6088888.00 2007-05-01 06:29:06.000 121 55417.95 12317.95 85.12 88888.00 2007-05-01 06:29:06.125 121 55418.03 12318.05 85.28 88888.00 2007-05-01 06:29:06.250 121 55418.03 12318.20 85.30 88888.00 2007-05-01 06:29:06.375 121 55418.03 12318.20 85.28 88888.00 2007-05-01 06:29:06.500 121 55418.00 12318.12 85.17 88888.00 2007-05-01 06:29:06.625 121 55418.00 12318.10 85.15 88888.00 2007-05-01 06:29:06.750 121 55418.00 44262.43 136817.77 88888.00 2007-05-01 06:29:06.875 121 108591.05 109939.38 -202003.2088888.00 2007-05-01 06:29:07.000 121 55418.03 12318.15 85.22 88888.00 2007-05-01 06:29:07.125 121 55418.05 12318.12 85.22 88888.00 2007-05-01 06:29:07.250 121 55417.97 12318.10 85.25 88888.00 2007-05-01 06:29:07.375 121 55418.03 12318.15 85.28 88888.00 2007-05-01 06:29:07.500 121 55418.03 12318.20 85.25 88888.00 2007-05-01 06:29:07.625 121 55418.03 12318.17 85.22 88888.00 2007-05-01 06:29:07.750 121 55418.03 4940.82 136817.77 88888.00 2007-05-01 06:29:07.875 121 110229.43 109939.38 -201996.8088888.00 2007-05-01 06:29:08.000 121 55418.05 12318.17 85.22 88888.00 2007-05-01 06:29:08.125 121 55418.05 12318.20 85.20 88888.00 2007-05-01 06:29:08.250 121 55418.05 12318.15 85.22 88888.00 2007-05-01 06:29:08.375 121 55418.05 12318.12 85.30 88888.00 2007-05-01 06:29:08.500 121 55418.07 12318.12 85.35 88888.00 2007-05-01 06:29:08.625 121 55418.07 12318.12 85.30 88888.00 2007-05-01 06:29:08.750 121 55418.05 44262.43 136817.77 88888.00 2007-05-01 06:29:08.875 121 111867.82 109952.18 -201996.8088888.00 2007-05-01 06:29:09.000 121 55418.10 12318.20 85.38 88888.00 2007-05-01 06:29:09.125 121 55418.12 12318.23 85.38 88888.00 2007-05-01 06:29:09.250 121 55418.07 12318.25 85.38 88888.00 2007-05-01 06:29:09.375 121 55418.07 12318.23 85.33 88888.00 2007-05-01 06:29:09.500 121 55418.07 12318.17 85.28 88888.00 2007-05-01 06:29:09.625 121 55418.05 12318.17 85.28 88888.00 2007-05-01 06:29:09.750 121 55418.05 39347.22 136817.77 88888.00 2007-05-01 06:29:09.875 121 113506.30 109939.38 -201984.0088888.00 2007-05-01 06:29:10.000 121 55418.07 12318.30 85.35 88888.00 2007-05-01 06:29:10.125 121 55418.10 12318.27 85.35 88888.00 2007-05-01 06:29:10.250 121 55418.10 12318.27 85.30 88888.00 2007-05-01 06:29:10.375 121 55418.10 12318.35 85.38 88888.00 2007-05-01 06:29:10.500 121 55418.12 12318.30 85.40 88888.00 2007-05-01 06:29:10.625 121 55418.10 12318.33 85.45 88888.00 2007-05-01 06:29:10.750 121 55418.10 36070.43 136817.77 88888.00 2007-05-01 06:29:10.875 121 115144.65 109945.77 -201958.4088888.00 2007-05-01 06:29:11.000 121 55418.15 12318.33 85.47 88888.00 2007-05-01 06:29:11.125 121 55418.20 12318.35 85.45 88888.00 2007-05-01 06:29:11.250 121 55418.20 12318.33 85.42 88888.00 2007-05-01 06:29:11.375 121 55418.18 12318.30 85.42 88888.00 2007-05-01 06:29:11.500 121 55418.20 12318.27 85.38 88888.00 2007-05-01 06:29:11.625 121 55418.20 12318.23 85.38 88888.00 2007-05-01 06:29:11.750 121 55418.22 45900.82 136817.77 88888.00 2007-05-01 06:29:11.875 121 116783.02 109920.18 -201984.0088888.00 2007-05-01 06:29:12.000 121 55418.20 12318.33 85.45 88888.00 2007-05-01 06:29:12.125 121 55418.25 12318.40 85.47 88888.00 2007-05-01 06:29:12.250 121 55418.28 12318.40 85.45 88888.00 2007-05-01 06:29:12.375 121 55418.28 12318.40 85.42 88888.00 2007-05-01 06:29:12.500 121 55418.22 12318.35 85.42 88888.00 2007-05-01 06:29:12.625 121 55418.22 12318.33 85.42 88888.00 2007-05-01 06:29:12.750 121 55418.20 173696.02 136817.77 88888.00 2007-05-01 06:29:12.875 121 118421.40 109932.98 -201952.0088888.00 2007-05-01 06:29:13.000 121 55418.25 12318.30 85.42 88888.00 2007-05-01 06:29:13.125 121 55418.30 12318.30 85.45 88888.00 2007-05-01 06:29:13.250 121 55418.28 12318.30 85.45 88888.00 2007-05-01 06:29:13.375 121 55418.28 12318.25 85.50 88888.00 2007-05-01 06:29:13.500 121 55418.28 12318.25 85.53 88888.00 2007-05-01 06:29:13.625 121 55418.32 12318.25 85.47 88888.00 2007-05-01 06:29:13.750 121 55418.30 42624.03 136817.77 88888.00 2007-05-01 06:29:13.875 121 120059.80 109939.38 -201984.0088888.00 2007-05-01 06:29:14.000 121 55418.32 12318.12 85.40 88888.00 2007-05-01 06:29:14.125 121 55418.35 12318.20 85.40 88888.00 2007-05-01 06:29:14.250 121 55418.32 12318.20 85.38 88888.00 2007-05-01 06:29:14.375 121 55418.30 12318.23 85.40 88888.00 2007-05-01 06:29:14.500 121 55418.32 12318.27 85.47 88888.00 2007-05-01 06:29:14.625 121 55418.35 12318.33 85.42 88888.00 2007-05-01 06:29:14.750 121 55418.32 47539.22 136817.77 88888.00 2007-05-01 06:29:14.875 121 121698.23 109926.57 -201952.0088888.00 2007-05-01 06:29:15.000 121 55418.35 12318.38 85.42 88888.00 2007-05-01 06:29:15.125 121 55418.38 12318.40 85.40 88888.00 2007-05-01 06:29:15.250 121 55418.35 12318.35 85.35 88888.00 2007-05-01 06:29:15.375 121 55418.32 12318.27 85.33 88888.00 2007-05-01 06:29:15.500 121 55418.32 12318.33 85.40 88888.00 2007-05-01 06:29:15.625 121 55418.38 12318.33 85.45 88888.00 2007-05-01 06:29:15.750 121 55418.38 180249.62 136817.77 88888.00 2007-05-01 06:29:15.875 121 123336.62 109945.77 -201964.8088888.00 2007-05-01 06:29:16.000 121 55418.35 12318.20 85.40 88888.00 2007-05-01 06:29:16.125 121 55418.38 12318.23 85.42 88888.00 2007-05-01 06:29:16.250 121 55418.40 12318.20 85.45 88888.00 2007-05-01 06:29:16.375 121 55418.40 12318.10 85.38 88888.00 2007-05-01 06:29:16.500 121 55418.38 12318.10 85.33 88888.00 2007-05-01 06:29:16.625 121 55418.38 12318.12 85.40 88888.00 2007-05-01 06:29:16.750 121 55418.40 68838.43 136817.77 88888.00 2007-05-01 06:29:16.875 121 124975.05 109952.18 -201990.4088888.00 2007-05-01 06:29:17.000 121 55418.43 12318.08 85.33 88888.00 2007-05-01 06:29:17.125 121 55418.45 12318.12 85.35 88888.00 2007-05-01 06:29:17.250 121 55418.45 12318.12 85.38 88888.00 2007-05-01 06:29:17.375 121 55418.45 12318.15 85.38 88888.00 2007-05-01 06:29:17.500 121 55418.45 12318.12 85.38 88888.00 2007-05-01 06:29:17.625 121 55418.45 12318.12 85.35 88888.00 2007-05-01 06:29:17.750 121 55418.45 50816.03 136817.77 88888.00 2007-05-01 06:29:17.875 121 126613.43 109952.18 -201996.8088888.00 2007-05-01 06:29:18.000 121 55418.47 12318.17 85.35 88888.00 2007-05-01 06:29:18.125 121 55418.45 12318.15 85.35 88888.00 2007-05-01 06:29:18.250 121 55418.45 12318.10 85.30 88888.00 2007-05-01 06:29:18.375 121 55418.45 12318.08 85.28 88888.00 2007-05-01 06:29:18.500 121 55418.50 12318.15 85.35 88888.00 2007-05-01 06:29:18.625 121 55418.55 12318.08 85.38 88888.00 2007-05-01 06:29:18.750 121 55418.55 42624.03 136817.77 88888.00 2007-05-01 06:29:18.875 121 128251.82 109945.77 -202022.4088888.00 2007-05-01 06:29:19.000 121 55418.55 12318.12 85.33 88888.00 2007-05-01 06:29:19.125 121 55418.57 12318.12 85.35 88888.00 2007-05-01 06:29:19.250 121 55418.55 12318.08 85.33 88888.00 2007-05-01 06:29:19.375 121 55418.55 12318.10 85.33 88888.00 2007-05-01 06:29:19.500 121 55418.55 12318.10 85.30 88888.00 2007-05-01 06:29:19.625 121 55418.57 12318.05 85.35 88888.00 2007-05-01 06:29:19.750 121 55418.57 42624.03 136817.77 88888.00 2007-05-01 06:29:19.875 121 129890.27 109952.18 -202009.6088888.00 2007-05-01 06:29:20.000 121 55418.57 12318.15 85.35 88888.00 2007-05-01 06:29:20.125 121 55418.60 12318.15 85.38 88888.00 2007-05-01 06:29:20.250 121 55418.60 12318.17 85.40 88888.00 2007-05-01 06:29:20.375 121 55418.55 12318.20 85.38 88888.00 2007-05-01 06:29:20.500 121 55418.60 12318.17 85.35 88888.00 2007-05-01 06:29:20.625 121 55418.60 12318.12 85.35 88888.00 2007-05-01 06:29:20.750 121 55418.60 39347.22 136817.77 88888.00 2007-05-01 06:29:20.875 121 131528.60 109939.38 -201984.0088888.00 2007-05-01 06:29:21.000 121 55418.60 12318.27 85.30 88888.00 2007-05-01 06:29:21.125 121 55418.60 12318.27 85.33 88888.00 2007-05-01 06:29:21.250 121 55418.60 12318.23 85.38 88888.00 2007-05-01 06:29:21.375 121 55418.62 12318.23 85.40 88888.00 2007-05-01 06:29:21.500 121 55418.65 12318.23 85.35 88888.00 2007-05-01 06:29:21.625 121 55418.60 12318.17 85.38 88888.00 2007-05-01 06:29:21.750 121 55418.57 3302.43 136817.77 88888.00 2007-05-01 06:29:21.875 121 133167.02 109932.98 -202003.2088888.00 2007-05-01 06:29:22.000 121 55418.62 12318.12 85.35 88888.00 2007-05-01 06:29:22.125 121 55418.68 12318.12 85.40 88888.00 2007-05-01 06:29:22.250 121 55418.68 12318.10 85.38 88888.00 2007-05-01 06:29:22.375 121 55418.65 12318.15 85.30 88888.00 2007-05-01 06:29:22.500 121 55418.65 12318.15 85.28 88888.00 2007-05-01 06:29:22.625 121 55418.65 12318.15 85.28 88888.00 2007-05-01 06:29:22.750 121 55418.70 16409.62 136817.77 88888.00 2007-05-01 06:29:22.875 121 134805.40 109939.38 -201996.8088888.00 2007-05-01 06:29:23.000 121 55418.72 12318.12 85.25 88888.00 2007-05-01 06:29:23.125 121 55418.65 12318.23 85.22 88888.00 2007-05-01 06:29:23.250 121 55418.68 12318.23 85.30 88888.00 2007-05-01 06:29:23.375 121 55418.70 12318.25 85.25 88888.00 2007-05-01 06:29:23.500 121 55418.72 12318.23 85.20 88888.00 2007-05-01 06:29:23.625 121 55418.70 12318.20 85.20 88888.00 2007-05-01 06:29:23.750 121 55418.68 24601.62 136817.77 88888.00 2007-05-01 06:29:23.875 121 136443.88 109958.57 -201971.2088888.00 2007-05-01 06:29:24.000 121 55418.72 12318.15 85.30 88888.00 2007-05-01 06:29:24.125 121 55418.72 12318.15 85.28 88888.00 2007-05-01 06:29:24.250 121 55418.70 12318.25 85.28 88888.00 2007-05-01 06:29:24.375 121 55418.75 12318.23 85.28 88888.00 2007-05-01 06:29:24.500 121 55418.72 12318.10 85.30 88888.00 2007-05-01 06:29:24.625 121 55418.72 12318.10 85.25 88888.00 2007-05-01 06:29:24.750 121 55418.72 9856.02 136817.77 88888.00 2007-05-01 06:29:24.875 121 138082.20 109913.77 -201984.0088888.00 2007-05-01 06:29:25.000 121 55418.82 12318.27 85.28 88888.00 2007-05-01 06:29:25.125 121 55418.82 12318.23 85.25 88888.00 2007-05-01 06:29:25.250 121 55418.80 12318.10 85.25 88888.00 2007-05-01 06:29:25.375 121 55418.78 12318.15 85.25 88888.00 2007-05-01 06:29:25.500 121 55418.80 12318.25 85.28 88888.00 2007-05-01 06:29:25.625 121 55418.82 12318.23 85.25 88888.00 2007-05-01 06:29:25.750 121 55418.80 22963.22 136817.77 88888.00 2007-05-01 06:29:25.875 121 139720.62 109945.77 -201996.8088888.00 2007-05-01 06:29:26.000 121 55418.82 12318.23 85.20 88888.00 2007-05-01 06:29:26.125 121 55418.82 12318.30 85.22 88888.00 2007-05-01 06:29:26.250 121 55418.80 12318.25 85.20 88888.00 2007-05-01 06:29:26.375 121 55418.80 12318.30 85.22 88888.00 2007-05-01 06:29:26.500 121 55418.82 12318.30 85.25 88888.00 2007-05-01 06:29:26.625 121 55418.85 12318.23 85.20 88888.00 2007-05-01 06:29:26.750 121 55418.80 50816.03 136817.77 88888.00 2007-05-01 06:29:26.875 121 141358.98 109945.77 -201984.0088888.00 2007-05-01 06:29:27.000 121 55418.82 12318.30 85.22 88888.00 2007-05-01 06:29:27.125 121 55418.82 12318.35 85.22 88888.00 2007-05-01 06:29:27.250 121 55418.82 12318.27 85.20 88888.00 2007-05-01 06:29:27.375 121 55418.80 12318.30 85.20 88888.00 2007-05-01 06:29:27.500 121 55418.82 12318.30 85.17 88888.00 2007-05-01 06:29:27.625 121 55418.82 12318.35 85.25 88888.00 2007-05-01 06:29:27.750 121 55418.82 27878.42 136817.77 88888.00 2007-05-01 06:29:27.875 121 142997.48 109945.77 -201939.2088888.00 2007-05-01 06:29:28.000 121 55418.90 12318.25 85.15 88888.00 2007-05-01 06:29:28.125 121 55418.88 12318.20 85.17 88888.00 2007-05-01 06:29:28.250 121 55418.85 12318.17 85.12 88888.00 2007-05-01 06:29:28.375 121 55418.88 12318.20 85.10 88888.00 2007-05-01 06:29:28.500 121 55418.85 12318.15 85.08 88888.00 2007-05-01 06:29:28.625 121 55418.88 12318.17 85.12 88888.00 2007-05-01 06:29:28.750 121 55418.88 18048.03 136817.77 88888.00 2007-05-01 06:29:28.875 121 144635.80 109952.18 -201984.0088888.00 2007-05-01 06:29:29.000 121 55418.93 12318.23 85.15 88888.00 2007-05-01 06:29:29.125 121 55418.93 12318.23 85.17 88888.00 2007-05-01 06:29:29.250 121 55418.93 12318.23 85.17 88888.00 2007-05-01 06:29:29.375 121 55418.97 12318.25 85.17 88888.00 2007-05-01 06:29:29.500 121 55418.95 12318.27 85.25 88888.00 2007-05-01 06:29:29.625 121 55418.95 12318.35 85.20 88888.00 2007-05-01 06:29:29.750 121 55418.97 24601.62 136817.77 88888.00 2007-05-01 06:29:29.875 121 146274.27 109958.57 -201971.2088888.00 2007-05-01 06:29:30.000 121 55418.93 12318.27 85.05 88888.00 2007-05-01 06:29:30.125 121 55418.93 12318.33 85.05 88888.00 2007-05-01 06:29:30.250 121 55418.90 12318.30 85.05 88888.00 2007-05-01 06:29:30.375 121 55418.90 12318.27 85.10 88888.00 2007-05-01 06:29:30.500 121 55418.97 12318.30 85.12 88888.00 2007-05-01 06:29:30.625 121 55419.00 12318.38 85.12 88888.00 2007-05-01 06:29:30.750 121 55419.03 16409.62 136817.77 88888.00 2007-05-01 06:29:30.875 121 147912.60 109952.18 -201932.8088888.00 2007-05-01 06:29:31.000 121 55419.00 12318.27 85.03 88888.00 2007-05-01 06:29:31.125 121 55419.03 12318.33 85.05 88888.00 2007-05-01 06:29:31.250 121 55419.03 12318.40 85.05 88888.00 2007-05-01 06:29:31.375 121 55419.03 12318.40 85.05 88888.00 2007-05-01 06:29:31.500 121 55419.05 12318.30 85.03 88888.00 2007-05-01 06:29:31.625 121 55419.05 12318.35 85.00 88888.00 2007-05-01 06:29:31.750 121 55419.03 185164.83 136817.77 88888.00 2007-05-01 06:29:31.875 121 149551.05 109958.57 -201932.8088888.00 2007-05-01 06:29:32.000 121 55419.07 12318.40 85.00 88888.00 2007-05-01 06:29:32.125 121 55419.07 12318.42 85.08 88888.00 2007-05-01 06:29:32.250 121 55419.05 12318.38 85.08 88888.00 2007-05-01 06:29:32.375 121 55419.07 12318.35 85.05 88888.00 2007-05-01 06:29:32.500 121 55419.10 12318.30 84.97 88888.00 2007-05-01 06:29:32.625 121 55419.07 12318.38 84.95 88888.00 2007-05-01 06:29:32.750 121 55419.10 24601.62 136817.77 88888.00 2007-05-01 06:29:32.875 121 151189.42 109952.18 -201939.2088888.00 2007-05-01 06:29:33.000 121 55419.07 12318.38 84.92 88888.00 2007-05-01 06:29:33.125 121 55419.07 12318.33 84.90 88888.00 2007-05-01 06:29:33.250 121 55419.05 12318.33 84.88 88888.00 2007-05-01 06:29:33.375 121 55419.07 12318.33 84.88 88888.00 2007-05-01 06:29:33.500 121 55419.10 12318.38 84.90 88888.00 2007-05-01 06:29:33.625 121 55419.07 12318.45 84.95 88888.00 2007-05-01 06:29:33.750 121 55419.12 18048.03 136817.77 88888.00 2007-05-01 06:29:33.875 121 152827.80 109939.38 -201926.4088888.00 2007-05-01 06:29:34.000 121 55419.10 12318.38 84.85 88888.00 2007-05-01 06:29:34.125 121 55419.10 12318.40 84.85 88888.00 2007-05-01 06:29:34.250 121 55419.12 12318.38 84.88 88888.00 2007-05-01 06:29:34.375 121 55419.15 12318.40 84.88 88888.00 2007-05-01 06:29:34.500 121 55419.12 12318.42 84.83 88888.00 2007-05-01 06:29:34.625 121 55419.12 12318.40 84.80 88888.00 2007-05-01 06:29:34.750 121 55419.07 16409.62 136817.77 88888.00 2007-05-01 06:29:34.875 121 154466.27 109939.38 -201926.4088888.00 2007-05-01 06:29:35.000 121 55419.15 12318.42 84.78 88888.00 2007-05-01 06:29:35.125 121 55419.12 12318.35 84.75 88888.00 2007-05-01 06:29:35.250 121 55419.12 12318.42 84.83 88888.00 2007-05-01 06:29:35.375 121 55419.18 12318.48 84.83 88888.00 2007-05-01 06:29:35.500 121 55419.20 12318.40 84.75 88888.00 2007-05-01 06:29:35.625 121 55419.18 12318.30 84.78 88888.00 2007-05-01 06:29:35.750 121 55419.18 183526.42 136817.77 88888.00 2007-05-01 06:29:35.875 121 156104.60 109932.98 -201945.6088888.00 2007-05-01 06:29:36.000 121 55419.22 12318.42 84.80 88888.00 2007-05-01 06:29:36.125 121 55419.25 12318.48 84.78 88888.00 2007-05-01 06:29:36.250 121 55419.25 12318.45 84.72 88888.00 2007-05-01 06:29:36.375 121 55419.25 12318.40 84.72 88888.00 2007-05-01 06:29:36.500 121 55419.28 12318.42 84.72 88888.00 2007-05-01 06:29:36.625 121 55419.22 12318.45 84.70 88888.00 2007-05-01 06:29:36.750 121 55419.25 19686.42 136817.77 88888.00 2007-05-01 06:29:36.875 121 157743.02 109932.98 -201926.4088888.00 2007-05-01 06:29:37.000 121 55419.30 12318.27 84.65 88888.00 2007-05-01 06:29:37.125 121 55419.30 12318.30 84.65 88888.00 2007-05-01 06:29:37.250 121 55419.28 12318.33 84.65 88888.00 2007-05-01 06:29:37.375 121 55419.22 12318.35 84.67 88888.00 2007-05-01 06:29:37.500 121 55419.25 12318.42 84.72 88888.00 2007-05-01 06:29:37.625 121 55419.30 12318.42 84.67 88888.00 2007-05-01 06:29:37.750 121 55419.32 127820.82 136817.77 88888.00 2007-05-01 06:29:37.875 121 159381.45 109913.77 -201920.0088888.00 2007-05-01 06:29:38.000 121 55419.32 12318.42 84.65 88888.00 2007-05-01 06:29:38.125 121 55419.35 12318.42 84.62 88888.00 2007-05-01 06:29:38.250 121 55419.35 12318.42 84.60 88888.00 2007-05-01 06:29:38.375 121 55419.35 12318.45 84.65 88888.00 2007-05-01 06:29:38.500 121 55419.38 12318.50 84.65 88888.00 2007-05-01 06:29:38.625 121 55419.38 12318.48 84.58 88888.00 2007-05-01 06:29:38.750 121 55419.35 88499.23 136817.77 88888.00 2007-05-01 06:29:38.875 121 161019.83 109932.98 -201907.2088888.00 2007-05-01 06:29:39.000 121 55419.38 12318.45 84.60 88888.00 2007-05-01 06:29:39.125 121 55419.38 12318.48 84.60 88888.00 2007-05-01 06:29:39.250 121 55419.38 12318.58 84.60 88888.00 2007-05-01 06:29:39.375 121 55419.38 12318.55 84.58 88888.00 2007-05-01 06:29:39.500 121 55419.38 12318.50 84.55 88888.00 2007-05-01 06:29:39.625 121 55419.38 12318.45 84.50 88888.00 2007-05-01 06:29:39.750 121 55419.40 80307.23 136817.77 88888.00 2007-05-01 06:29:39.875 121 162658.23 109932.98 -201907.2088888.00 2007-05-01 06:29:40.000 121 55419.40 12318.58 84.47 88888.00 2007-05-01 06:29:40.125 121 55419.45 12318.55 84.50 88888.00 2007-05-01 06:29:40.250 121 55419.43 12318.48 84.45 88888.00 2007-05-01 06:29:40.375 121 55419.43 12318.42 84.50 88888.00 2007-05-01 06:29:40.500 121 55419.43 12318.45 84.50 88888.00 2007-05-01 06:29:40.625 121 55419.45 12318.45 84.47 88888.00 2007-05-01 06:29:40.750 121 55419.45 88499.23 136817.77 88888.00 2007-05-01 06:29:40.875 121 164296.60 109945.77 -201920.0088888.00 2007-05-01 06:29:41.000 121 55419.45 12318.35 84.45 88888.00 2007-05-01 06:29:41.125 121 55419.47 12318.40 84.40 88888.00 2007-05-01 06:29:41.250 121 55419.45 12318.42 84.38 88888.00 2007-05-01 06:29:41.375 121 55419.45 12318.45 84.40 88888.00 2007-05-01 06:29:41.500 121 55419.45 12318.50 84.40 88888.00 2007-05-01 06:29:41.625 121 55419.45 12318.50 84.40 88888.00 2007-05-01 06:29:41.750 121 55419.43 137651.23 136817.77 88888.00 2007-05-01 06:29:41.875 121 165935.05 109945.77 -201907.2088888.00 2007-05-01 06:29:42.000 121 55419.43 12318.50 84.35 88888.00 2007-05-01 06:29:42.125 121 55419.40 12318.58 84.40 88888.00 2007-05-01 06:29:42.250 121 55419.43 12318.60 84.40 88888.00 2007-05-01 06:29:42.375 121 55419.45 12318.60 84.40 88888.00 2007-05-01 06:29:42.500 121 55419.47 12318.60 84.38 88888.00 2007-05-01 06:29:42.625 121 55419.45 12318.50 84.35 88888.00 2007-05-01 06:29:42.750 121 55419.47 59008.03 136817.77 88888.00 2007-05-01 06:29:42.875 121 167573.38 109952.18 -201900.8088888.00 2007-05-01 06:29:43.000 121 55419.50 12318.52 84.33 88888.00 2007-05-01 06:29:43.125 121 55419.53 12318.62 84.40 88888.00 2007-05-01 06:29:43.250 121 55419.53 12318.58 84.42 88888.00 2007-05-01 06:29:43.375 121 55419.53 12318.58 84.38 88888.00 2007-05-01 06:29:43.500 121 55419.53 12318.55 84.28 88888.00 2007-05-01 06:29:43.625 121 55419.50 12318.50 84.25 88888.00 2007-05-01 06:29:43.750 121 55419.47 60646.43 136817.77 88888.00 2007-05-01 06:29:43.875 121 169211.85 109939.38 -201920.0088888.00 2007-05-01 06:29:44.000 121 55419.57 12318.62 84.33 88888.00 2007-05-01 06:29:44.125 121 55419.57 12318.60 84.30 88888.00 2007-05-01 06:29:44.250 121 55419.55 12318.58 84.25 88888.00 2007-05-01 06:29:44.375 121 55419.53 12318.55 84.30 88888.00 2007-05-01 06:29:44.500 121 55419.55 12318.48 84.30 88888.00 2007-05-01 06:29:44.625 121 55419.57 12318.65 84.35 88888.00 2007-05-01 06:29:44.750 121 55419.62 73753.62 136817.77 88888.00 2007-05-01 06:29:44.875 121 170850.23 109939.38 -201849.6088888.00 2007-05-01 06:29:45.000 121 55419.60 12318.60 84.25 88888.00 2007-05-01 06:29:45.125 121 55419.62 12318.58 84.28 88888.00 2007-05-01 06:29:45.250 121 55419.62 12318.55 84.25 88888.00 2007-05-01 06:29:45.375 121 55419.57 12318.58 84.20 88888.00 2007-05-01 06:29:45.500 121 55419.60 12318.62 84.20 88888.00 2007-05-01 06:29:45.625 121 55419.60 12318.65 84.17 88888.00 2007-05-01 06:29:45.750 121 55419.60 62284.82 136817.77 88888.00 2007-05-01 06:29:45.875 121 172488.62 109939.38 -201868.8088888.00 2007-05-01 06:29:46.000 121 55419.60 12318.58 84.15 88888.00 2007-05-01 06:29:46.125 121 55419.60 12318.60 84.20 88888.00 2007-05-01 06:29:46.250 121 55419.60 12318.50 84.12 88888.00 2007-05-01 06:29:46.375 121 55419.55 12318.48 84.08 88888.00 2007-05-01 06:29:46.500 121 55419.57 12318.58 84.12 88888.00 2007-05-01 06:29:46.625 121 55419.60 12318.65 84.17 88888.00 2007-05-01 06:29:46.750 121 55419.60 90137.62 136817.77 88888.00 2007-05-01 06:29:46.875 121 174127.00 109932.98 -201875.2088888.00 2007-05-01 06:29:47.000 121 55419.60 12318.50 84.12 88888.00 2007-05-01 06:29:47.125 121 55419.60 12318.55 84.10 88888.00 2007-05-01 06:29:47.250 121 55419.62 12318.60 84.10 88888.00 2007-05-01 06:29:47.375 121 55419.62 12318.65 84.05 88888.00 2007-05-01 06:29:47.500 121 55419.62 12318.60 84.03 88888.00 2007-05-01 06:29:47.625 121 55419.62 12318.55 84.05 88888.00 2007-05-01 06:29:47.750 121 55419.65 96691.23 136817.77 88888.00 2007-05-01 06:29:47.875 121 175765.42 109945.77 -201881.6088888.00 2007-05-01 06:29:48.000 121 55419.62 12318.58 84.05 88888.00 2007-05-01 06:29:48.125 121 55419.62 12318.55 84.00 88888.00 2007-05-01 06:29:48.250 121 55419.62 12318.50 83.95 88888.00 2007-05-01 06:29:48.375 121 55419.62 12318.45 83.97 88888.00 2007-05-01 06:29:48.500 121 55419.65 12318.48 84.03 88888.00 2007-05-01 06:29:48.625 121 55419.65 12318.52 83.97 88888.00 2007-05-01 06:29:48.750 121 55419.65 8217.62 136817.77 88888.00 2007-05-01 06:29:48.875 121 177403.85 109932.98 -201907.2088888.00 2007-05-01 06:29:49.000 121 55419.70 12318.55 83.97 88888.00 2007-05-01 06:29:49.125 121 55419.70 12318.60 83.97 88888.00 2007-05-01 06:29:49.250 121 55419.70 12318.65 83.97 88888.00 2007-05-01 06:29:49.375 121 55419.70 12318.62 83.97 88888.00 2007-05-01 06:29:49.500 121 55419.70 12318.55 83.97 88888.00 2007-05-01 06:29:49.625 121 55419.68 12318.48 83.92 88888.00 2007-05-01 06:29:49.750 121 55419.70 86860.82 136817.77 88888.00 2007-05-01 06:29:49.875 121 179042.25 109945.77 -201920.0088888.00 2007-05-01 06:29:50.000 121 55419.70 12318.42 83.85 88888.00 2007-05-01 06:29:50.125 121 55419.70 12318.45 83.90 88888.00 2007-05-01 06:29:50.250 121 55419.72 12318.55 83.90 88888.00 2007-05-01 06:29:50.375 121 55419.72 12318.58 83.83 88888.00 2007-05-01 06:29:50.500 121 55419.70 12318.55 83.90 88888.00 2007-05-01 06:29:50.625 121 55419.75 12318.50 83.90 88888.00 2007-05-01 06:29:50.750 121 55419.78 103244.82 136817.77 88888.00 2007-05-01 06:29:50.875 121 180680.65 109932.98 -201907.2088888.00 2007-05-01 06:29:51.000 121 55419.78 12318.45 83.78 88888.00 2007-05-01 06:29:51.125 121 55419.78 12318.48 83.80 88888.00 2007-05-01 06:29:51.250 121 55419.75 12318.52 83.83 88888.00 2007-05-01 06:29:51.375 121 55419.80 12318.70 83.83 88888.00 2007-05-01 06:29:51.500 121 55419.82 12318.70 83.75 88888.00 2007-05-01 06:29:51.625 121 55419.80 12318.60 83.78 88888.00 2007-05-01 06:29:51.750 121 55419.80 95052.82 136817.77 88888.00 2007-05-01 06:29:51.875 121 182319.02 109939.38 -201920.0088888.00 2007-05-01 06:29:52.000 121 55419.80 12318.48 83.75 88888.00 2007-05-01 06:29:52.125 121 55419.82 12318.50 83.67 88888.00 2007-05-01 06:29:52.250 121 55419.82 12318.48 83.75 88888.00 2007-05-01 06:29:52.375 121 55419.88 12318.45 83.75 88888.00 2007-05-01 06:29:52.500 121 55419.85 12318.45 83.75 88888.00 2007-05-01 06:29:52.625 121 55419.88 12318.45 83.72 88888.00 2007-05-01 06:29:52.750 121 55419.85 81945.62 136817.77 88888.00 2007-05-01 06:29:52.875 121 183957.40 109945.77 -201907.2088888.00 2007-05-01 06:29:53.000 121 55419.88 12318.58 83.70 88888.00 2007-05-01 06:29:53.125 121 55419.88 12318.52 83.67 88888.00 2007-05-01 06:29:53.250 121 55419.88 12318.50 83.70 88888.00 2007-05-01 06:29:53.375 121 55419.90 12318.52 83.70 88888.00 2007-05-01 06:29:53.500 121 55419.90 12318.52 83.67 88888.00 2007-05-01 06:29:53.625 121 55419.90 12318.50 83.67 88888.00 2007-05-01 06:29:53.750 121 55419.90 67200.02 136817.77 88888.00 2007-05-01 06:29:53.875 121 185595.88 109932.98 -201913.6088888.00 2007-05-01 06:29:54.000 121 55419.90 12318.55 83.65 88888.00 2007-05-01 06:29:54.125 121 55419.88 12318.50 83.65 88888.00 2007-05-01 06:29:54.250 121 55419.90 12318.50 83.65 88888.00 2007-05-01 06:29:54.375 121 55419.93 12318.52 83.62 88888.00 2007-05-01 06:29:54.500 121 55419.88 12318.55 83.65 88888.00 2007-05-01 06:29:54.625 121 55419.90 12318.58 83.65 88888.00 2007-05-01 06:29:54.750 121 55419.93 52454.43 136817.77 88888.00 2007-05-01 06:29:54.875 121 187234.23 109932.98 -201881.6088888.00 2007-05-01 06:29:55.000 121 55419.93 12318.60 83.65 88888.00 2007-05-01 06:29:55.125 121 55419.93 12318.58 83.62 88888.00 2007-05-01 06:29:55.250 121 55419.93 12318.62 83.62 88888.00 2007-05-01 06:29:55.375 121 55419.97 12318.62 83.58 88888.00 2007-05-01 06:29:55.500 121 55419.93 12318.55 83.53 88888.00 2007-05-01 06:29:55.625 121 55419.93 12318.45 83.55 88888.00 2007-05-01 06:29:55.750 121 55419.93 85222.43 136817.77 88888.00 2007-05-01 06:29:55.875 121 188872.62 109939.38 -201920.0088888.00 2007-05-01 06:29:56.000 121 55419.97 12318.45 83.47 88888.00 2007-05-01 06:29:56.125 121 55419.97 12318.48 83.47 88888.00 2007-05-01 06:29:56.250 121 55419.97 12318.48 83.50 88888.00 2007-05-01 06:29:56.375 121 55419.95 12318.50 83.58 88888.00 2007-05-01 06:29:56.500 121 55419.97 12318.55 83.55 88888.00 2007-05-01 06:29:56.625 121 55420.00 12318.55 83.53 88888.00 2007-05-01 06:29:56.750 121 55420.00 63923.22 136817.77 88888.00 2007-05-01 06:29:56.875 121 190511.00 109939.38 -201894.4088888.00 2007-05-01 06:29:57.000 121 55419.97 12318.42 83.38 88888.00 2007-05-01 06:29:57.125 121 55419.95 12318.48 83.38 88888.00 2007-05-01 06:29:57.250 121 55419.97 12318.52 83.47 88888.00 2007-05-01 06:29:57.375 121 55420.00 12318.52 83.47 88888.00 2007-05-01 06:29:57.500 121 55420.00 12318.52 83.45 88888.00 2007-05-01 06:29:57.625 121 55420.00 12318.45 83.45 88888.00 2007-05-01 06:29:57.750 121 55420.00 39347.22 136817.77 88888.00 2007-05-01 06:29:57.875 121 192149.38 109945.77 -201920.0088888.00 2007-05-01 06:29:58.000 121 55420.00 12318.35 83.40 88888.00 2007-05-01 06:29:58.125 121 55420.05 12318.40 83.42 88888.00 2007-05-01 06:29:58.250 121 55420.05 12318.40 83.33 88888.00 2007-05-01 06:29:58.375 121 55420.03 12318.42 83.33 88888.00 2007-05-01 06:29:58.500 121 55420.03 12318.48 83.42 88888.00 2007-05-01 06:29:58.625 121 55420.05 12318.52 83.40 88888.00 2007-05-01 06:29:58.750 121 55420.05 136012.83 136817.77 88888.00 2007-05-01 06:29:58.875 121 193787.80 109952.18 -201900.8088888.00 2007-05-01 06:29:59.000 121 55420.07 12318.38 83.35 88888.00 2007-05-01 06:29:59.125 121 55420.07 12318.42 83.33 88888.00 2007-05-01 06:29:59.250 121 55420.05 12318.42 83.28 88888.00 2007-05-01 06:29:59.375 121 55420.05 12318.40 83.25 88888.00 2007-05-01 06:29:59.500 121 55420.07 12318.45 83.28 88888.00 2007-05-01 06:29:59.625 121 55420.10 12318.40 83.28 88888.00 2007-05-01 06:29:59.750 121 55420.03 150758.42 136817.77 88888.00 2007-05-01 06:29:59.875 121 195426.25 109945.77 -201926.4088888.00 2007-05-01 06:30:00.000 121 55420.10 12318.42 83.28 88888.00 2007-05-01 06:30:00.125 121 55420.07 12318.38 83.30 88888.00 2007-05-01 06:30:00.250 121 55420.05 12318.38 83.33 88888.00 2007-05-01 06:30:00.375 121 55420.07 12318.40 83.35 88888.00 2007-05-01 06:30:00.500 121 55420.12 12318.38 83.33 88888.00 2007-05-01 06:30:00.625 121 55420.10 12318.35 83.30 88888.00 2007-05-01 06:30:00.750 121 55420.07 63923.22 136817.77 88888.00 2007-05-01 06:30:00.875 121 197064.60 109952.18 -201945.6088888.00 2007-05-01 06:30:01.000 121 55420.10 12318.38 83.28 88888.00 2007-05-01 06:30:01.125 121 55420.12 12318.38 83.28 88888.00 2007-05-01 06:30:01.250 121 55420.07 12318.35 83.17 88888.00 2007-05-01 06:30:01.375 121 55420.05 12318.35 83.22 88888.00 2007-05-01 06:30:01.500 121 55420.07 12318.42 83.20 88888.00 2007-05-01 06:30:01.625 121 55420.10 12318.42 83.17 88888.00 2007-05-01 06:30:01.750 121 55420.10 73753.62 136817.77 88888.00 2007-05-01 06:30:01.875 121 198703.02 109932.98 -201939.2088888.00 2007-05-01 06:30:02.000 121 55420.12 12318.33 83.12 88888.00 2007-05-01 06:30:02.125 121 55420.12 12318.35 83.15 88888.00 2007-05-01 06:30:02.250 121 55420.12 12318.35 83.20 88888.00 2007-05-01 06:30:02.375 121 55420.12 12318.33 83.17 88888.00 2007-05-01 06:30:02.500 121 55420.10 12318.35 83.17 88888.00 2007-05-01 06:30:02.625 121 55420.12 12318.38 83.20 88888.00 2007-05-01 06:30:02.750 121 55420.12 68838.43 136817.77 88888.00 2007-05-01 06:30:02.875 121 200341.40 109932.98 -201932.8088888.00 2007-05-01 06:30:03.000 121 55420.12 12318.35 83.10 88888.00 2007-05-01 06:30:03.125 121 55420.10 12318.33 83.15 88888.00 2007-05-01 06:30:03.250 121 55420.12 12318.33 83.20 88888.00 2007-05-01 06:30:03.375 121 55420.15 12318.33 83.20 88888.00 2007-05-01 06:30:03.500 121 55420.18 12318.27 83.17 88888.00 2007-05-01 06:30:03.625 121 55420.15 12318.25 83.15 88888.00 2007-05-01 06:30:03.750 121 55420.12 -142515.17136817.77 88888.00 2007-05-01 06:30:03.875 121 201979.85 109932.98 -201990.4088888.00 2007-05-01 06:30:04.000 121 55420.15 12318.23 83.10 88888.00 2007-05-01 06:30:04.125 121 55420.15 12318.20 83.08 88888.00 2007-05-01 06:30:04.250 121 55420.15 12318.23 83.10 88888.00 2007-05-01 06:30:04.375 121 55420.20 12318.33 83.15 88888.00 2007-05-01 06:30:04.500 121 55420.20 12318.38 83.10 88888.00 2007-05-01 06:30:04.625 121 55420.15 12318.40 83.08 88888.00 2007-05-01 06:30:04.750 121 55420.15 152396.83 136817.77 88888.00 2007-05-01 06:30:04.875 121 203618.23 109939.38 -201952.0088888.00 2007-05-01 06:30:05.000 121 55420.18 12318.27 83.05 88888.00 2007-05-01 06:30:05.125 121 55420.18 12318.33 83.05 88888.00 2007-05-01 06:30:05.250 121 55420.22 12318.27 83.05 88888.00 2007-05-01 06:30:05.375 121 55420.25 12318.30 83.08 88888.00 2007-05-01 06:30:05.500 121 55420.20 12318.35 83.05 88888.00 2007-05-01 06:30:05.625 121 55420.25 12318.38 83.08 88888.00 2007-05-01 06:30:05.750 121 55420.30 62284.82 136817.77 88888.00 2007-05-01 06:30:05.875 121 205256.62 109926.57 -201958.4088888.00 2007-05-01 06:30:06.000 121 55420.25 12318.27 83.00 88888.00 2007-05-01 06:30:06.125 121 55420.25 12318.33 83.03 88888.00 2007-05-01 06:30:06.250 121 55420.25 12318.27 83.00 88888.00 2007-05-01 06:30:06.375 121 55420.22 12318.27 82.95 88888.00 2007-05-01 06:30:06.500 121 55420.20 12318.25 82.97 88888.00 2007-05-01 06:30:06.625 121 55420.22 12318.20 83.03 88888.00 2007-05-01 06:30:06.750 121 55420.22 70476.82 136817.77 88888.00 2007-05-01 06:30:06.875 121 206895.02 109939.38 -201990.4088888.00 2007-05-01 06:30:07.000 121 55420.25 12318.20 83.03 88888.00 2007-05-01 06:30:07.125 121 55420.32 12318.27 83.03 88888.00 2007-05-01 06:30:07.250 121 55420.30 12318.27 83.00 88888.00 2007-05-01 06:30:07.375 121 55420.30 12318.23 83.00 88888.00 2007-05-01 06:30:07.500 121 55420.28 12318.23 82.95 88888.00 2007-05-01 06:30:07.625 121 55420.30 12318.33 83.03 88888.00 2007-05-01 06:30:07.750 121 55420.28 60646.43 136817.77 88888.00 2007-05-01 06:30:07.875 121 208533.45 109945.77 -201932.8088888.00 2007-05-01 06:30:08.000 121 55420.30 12318.23 82.88 88888.00 2007-05-01 06:30:08.125 121 55420.32 12318.23 82.92 88888.00 2007-05-01 06:30:08.250 121 55420.35 12318.23 82.97 88888.00 2007-05-01 06:30:08.375 121 55420.35 12318.25 83.00 88888.00 2007-05-01 06:30:08.500 121 55420.35 12318.17 82.97 88888.00 2007-05-01 06:30:08.625 121 55420.35 12318.15 82.95 88888.00 2007-05-01 06:30:08.750 121 55420.32 140928.02 136817.77 88888.00 2007-05-01 06:30:08.875 121 109939.38 -202003.20 0.00 88888.00 2007-05-01 06:30:09.000 121 55420.32 12318.10 82.88 88888.00 2007-05-01 06:30:09.125 121 55420.35 12318.15 82.88 88888.00 2007-05-01 06:30:09.250 121 55420.35 12318.12 82.90 88888.00 2007-05-01 06:30:09.375 121 55420.32 12318.10 82.90 88888.00 2007-05-01 06:30:09.500 121 55420.35 12318.12 82.97 88888.00 2007-05-01 06:30:09.625 121 55420.35 12318.12 82.92 88888.00 2007-05-01 06:30:09.750 121 55420.35 -65510.38 136817.77 88888.00 2007-05-01 06:30:09.875 121 109952.18 -202009.60 0.00 88888.00 2007-05-01 06:30:10.000 121 55420.38 12318.08 82.90 88888.00 2007-05-01 06:30:10.125 121 55420.38 12318.05 82.90 88888.00 2007-05-01 06:30:10.250 121 55420.40 12318.00 82.88 88888.00 2007-05-01 06:30:10.375 121 55420.40 12318.00 82.88 88888.00 2007-05-01 06:30:10.500 121 55420.43 12318.08 82.90 88888.00 2007-05-01 06:30:10.625 121 55420.40 12318.15 82.85 88888.00 2007-05-01 06:30:10.750 121 55420.35 -78617.57 136817.77 88888.00 2007-05-01 06:30:10.875 121 109939.38 -201996.80 0.00 88888.00 2007-05-01 06:30:11.000 121 55420.40 12318.10 82.80 88888.00 2007-05-01 06:30:11.125 121 55420.38 12318.05 82.78 88888.00 2007-05-01 06:30:11.250 121 55420.35 12318.10 82.75 88888.00 2007-05-01 06:30:11.375 121 55420.40 12318.12 82.83 88888.00 2007-05-01 06:30:11.500 121 55420.40 12318.08 82.85 88888.00 2007-05-01 06:30:11.625 121 55420.40 12318.02 82.80 88888.00 2007-05-01 06:30:11.750 121 55420.38 -70425.57 136817.77 88888.00 2007-05-01 06:30:11.875 121 109932.98 -202009.60 0.00 88888.00 2007-05-01 06:30:12.000 121 55420.40 12318.05 82.78 88888.00 2007-05-01 06:30:12.125 121 55420.43 12318.02 82.75 88888.00 2007-05-01 06:30:12.250 121 55420.43 12318.08 82.75 88888.00 2007-05-01 06:30:12.375 121 55420.43 12318.15 82.72 88888.00 2007-05-01 06:30:12.500 121 55420.43 12318.12 82.75 88888.00 2007-05-01 06:30:12.625 121 55420.40 12318.08 82.72 88888.00 2007-05-01 06:30:12.750 121 55420.43 -78617.57 136817.77 88888.00 2007-05-01 06:30:12.875 121 109952.18 -202028.80 0.00 88888.00 2007-05-01 06:30:13.000 121 55420.47 12318.02 82.75 88888.00 2007-05-01 06:30:13.125 121 55420.47 12318.02 82.70 88888.00 2007-05-01 06:30:13.250 121 55420.45 12318.05 82.65 88888.00 2007-05-01 06:30:13.375 121 55420.45 12318.05 82.67 88888.00 2007-05-01 06:30:13.500 121 55420.43 12318.08 82.72 88888.00 2007-05-01 06:30:13.625 121 55420.43 12318.02 82.70 88888.00 2007-05-01 06:30:13.750 121 55420.43 -76979.18 136817.77 88888.00 2007-05-01 06:30:13.875 121 109945.77 -202035.20 0.00 88888.00 2007-05-01 06:30:14.000 121 55420.45 12317.98 82.58 88888.00 2007-05-01 06:30:14.125 121 55420.43 12317.98 82.65 88888.00 2007-05-01 06:30:14.250 121 55420.43 12317.98 82.65 88888.00 2007-05-01 06:30:14.375 121 55420.45 12317.98 82.65 88888.00 2007-05-01 06:30:14.500 121 55420.47 12317.98 82.65 88888.00 2007-05-01 06:30:14.625 121 55420.50 12317.90 82.60 88888.00 2007-05-01 06:30:14.750 121 55420.47 -58956.78 136817.77 88888.00 2007-05-01 06:30:14.875 121 109932.98 -202048.00 0.00 88888.00 2007-05-01 06:30:15.000 121 55420.47 12317.95 82.53 88888.00 2007-05-01 06:30:15.125 121 55420.50 12317.92 82.60 88888.00 2007-05-01 06:30:15.250 121 55420.47 12317.88 82.60 88888.00 2007-05-01 06:30:15.375 121 55420.53 12317.83 82.55 88888.00 2007-05-01 06:30:15.500 121 55420.50 12317.85 82.58 88888.00 2007-05-01 06:30:15.625 121 55420.50 12317.95 82.60 88888.00 2007-05-01 06:30:15.750 121 55420.50 -95001.57 136817.77 88888.00 2007-05-01 06:30:15.875 121 109952.18 -202054.40 0.00 88888.00 2007-05-01 06:30:16.000 121 55420.45 12317.90 82.50 88888.00 2007-05-01 06:30:16.125 121 55420.47 12317.92 82.50 88888.00 2007-05-01 06:30:16.250 121 55420.53 12317.98 82.50 88888.00 2007-05-01 06:30:16.375 121 55420.53 12317.90 82.47 88888.00 2007-05-01 06:30:16.500 121 55420.50 12317.85 82.47 88888.00 2007-05-01 06:30:16.625 121 55420.50 12317.80 82.42 88888.00 2007-05-01 06:30:16.750 121 55420.47 -72063.98 136817.77 88888.00 2007-05-01 06:30:16.875 121 109926.57 -202086.40 0.00 88888.00 2007-05-01 06:30:17.000 121 55420.55 12317.85 82.47 88888.00 2007-05-01 06:30:17.125 121 55420.57 12317.85 82.45 88888.00 2007-05-01 06:30:17.250 121 55420.50 12317.80 82.38 88888.00 2007-05-01 06:30:17.375 121 55420.53 12317.77 82.35 88888.00 2007-05-01 06:30:17.500 121 55420.50 12317.77 82.38 88888.00 2007-05-01 06:30:17.625 121 55420.50 12317.75 82.40 88888.00 2007-05-01 06:30:17.750 121 55420.53 -32742.38 136817.77 88888.00 2007-05-01 06:30:17.875 121 109939.38 -202099.20 0.00 88888.00 2007-05-01 06:30:18.000 121 55420.55 12317.73 82.42 88888.00 2007-05-01 06:30:18.125 121 55420.57 12317.77 82.47 88888.00 2007-05-01 06:30:18.250 121 55420.55 12317.80 82.42 88888.00 2007-05-01 06:30:18.375 121 55420.55 12317.75 82.35 88888.00 2007-05-01 06:30:18.500 121 55420.57 12317.70 82.35 88888.00 2007-05-01 06:30:18.625 121 55420.55 12317.65 82.33 88888.00 2007-05-01 06:30:18.750 121 55420.55 -27827.17 136817.77 88888.00 2007-05-01 06:30:18.875 121 109939.38 -202137.60 0.00 88888.00 2007-05-01 06:30:19.000 121 55420.57 12317.65 82.33 88888.00 2007-05-01 06:30:19.125 121 55420.60 12317.62 82.30 88888.00 2007-05-01 06:30:19.250 121 55420.57 12317.55 82.28 88888.00 2007-05-01 06:30:19.375 121 55420.57 12317.55 82.25 88888.00 2007-05-01 06:30:19.500 121 55420.57 12317.55 82.22 88888.00 2007-05-01 06:30:19.625 121 55420.57 12317.58 82.25 88888.00 2007-05-01 06:30:19.750 121 55420.60 -63871.97 136817.77 88888.00 2007-05-01 06:30:19.875 121 109932.98 -202144.00 0.00 88888.00 2007-05-01 06:30:20.000 121 55420.60 12317.50 82.20 88888.00 2007-05-01 06:30:20.125 121 55420.60 12317.48 82.20 88888.00 2007-05-01 06:30:20.250 121 55420.60 12317.45 82.17 88888.00 2007-05-01 06:30:20.375 121 55420.60 12317.48 82.17 88888.00 2007-05-01 06:30:20.500 121 55420.60 12317.50 82.17 88888.00 2007-05-01 06:30:20.625 121 55420.62 12317.42 82.17 88888.00 2007-05-01 06:30:20.750 121 55420.60 -70425.57 136817.77 88888.00 2007-05-01 06:30:20.875 121 109932.98 -202188.80 0.00 88888.00 2007-05-01 06:30:21.000 121 55420.62 12317.40 82.12 88888.00 2007-05-01 06:30:21.125 121 55420.65 12317.40 82.12 88888.00 2007-05-01 06:30:21.250 121 55420.62 12317.35 82.10 88888.00 2007-05-01 06:30:21.375 121 55420.62 12317.33 82.08 88888.00 2007-05-01 06:30:21.500 121 55420.65 12317.42 82.08 88888.00 2007-05-01 06:30:21.625 121 55420.65 12317.45 82.08 88888.00 2007-05-01 06:30:21.750 121 55420.68 -62233.57 136817.77 88888.00 2007-05-01 06:30:21.875 121 109945.77 -202176.00 0.00 88888.00 2007-05-01 06:30:22.000 121 55420.68 12317.42 82.08 88888.00 2007-05-01 06:30:22.125 121 55420.68 12317.30 82.10 88888.00 2007-05-01 06:30:22.250 121 55420.68 12317.30 82.05 88888.00 2007-05-01 06:30:22.375 121 55420.62 12317.33 81.97 88888.00 2007-05-01 06:30:22.500 121 55420.60 12317.40 81.97 88888.00 2007-05-01 06:30:22.625 121 55420.62 12317.45 82.00 88888.00 2007-05-01 06:30:22.750 121 55420.65 -55679.97 136817.77 88888.00 2007-05-01 06:30:22.875 121 109932.98 -202169.60 0.00 88888.00 2007-05-01 06:30:23.000 121 55420.65 12317.45 81.95 88888.00 2007-05-01 06:30:23.125 121 55420.65 12317.42 81.92 88888.00 2007-05-01 06:30:23.250 121 55420.62 12317.45 81.92 88888.00 2007-05-01 06:30:23.375 121 55420.65 12317.48 81.92 88888.00 2007-05-01 06:30:23.500 121 55420.62 12317.42 81.90 88888.00 2007-05-01 06:30:23.625 121 55420.62 12317.42 81.90 88888.00 2007-05-01 06:30:23.750 121 55420.68 -104831.98136817.77 88888.00 2007-05-01 06:30:23.875 121 109926.57 -202195.20 0.00 88888.00 2007-05-01 06:30:24.000 121 55420.60 12317.33 81.88 88888.00 2007-05-01 06:30:24.125 121 55420.65 12317.40 81.90 88888.00 2007-05-01 06:30:24.250 121 55420.65 12317.40 81.88 88888.00 2007-05-01 06:30:24.375 121 55420.62 12317.40 81.88 88888.00 2007-05-01 06:30:24.500 121 55420.62 12317.35 81.80 88888.00 2007-05-01 06:30:24.625 121 55420.62 12317.38 81.80 88888.00 2007-05-01 06:30:24.750 121 55420.65 -72063.98 136817.77 88888.00 2007-05-01 06:30:24.875 121 109926.57 -202201.60 0.00 88888.00 2007-05-01 06:30:25.000 121 55420.68 12317.33 81.83 88888.00 2007-05-01 06:30:25.125 121 55420.65 12317.30 81.78 88888.00 2007-05-01 06:30:25.250 121 55420.60 12317.30 81.80 88888.00 2007-05-01 06:30:25.375 121 55420.62 12317.35 81.80 88888.00 2007-05-01 06:30:25.500 121 55420.65 12317.38 81.83 88888.00 2007-05-01 06:30:25.625 121 55420.68 12317.27 81.83 88888.00 2007-05-01 06:30:25.750 121 55420.65 -86809.57 136817.77 88888.00 2007-05-01 06:30:25.875 121 109920.18 -202220.80 0.00 88888.00 2007-05-01 06:30:26.000 121 55420.65 12317.17 81.70 88888.00 2007-05-01 06:30:26.125 121 55420.62 12317.10 81.70 88888.00 2007-05-01 06:30:26.250 121 55420.65 12317.15 81.65 88888.00 2007-05-01 06:30:26.375 121 55420.65 12317.15 81.67 88888.00 2007-05-01 06:30:26.500 121 55420.65 12317.12 81.80 88888.00 2007-05-01 06:30:26.625 121 55420.70 12317.10 81.80 88888.00 2007-05-01 06:30:26.750 121 55420.68 -96639.98 136817.77 88888.00 2007-05-01 06:30:26.875 121 109952.18 -202252.80 0.00 88888.00 2007-05-01 06:30:27.000 121 55420.65 12317.05 81.65 88888.00 2007-05-01 06:30:27.125 121 55420.68 12317.12 81.67 88888.00 2007-05-01 06:30:27.250 121 55420.70 12317.05 81.62 88888.00 2007-05-01 06:30:27.375 121 55420.68 12317.00 81.65 88888.00 2007-05-01 06:30:27.500 121 55420.72 12317.02 81.65 88888.00 2007-05-01 06:30:27.625 121 55420.72 12317.10 81.65 88888.00 2007-05-01 06:30:27.750 121 55420.70 -83532.77 136817.77 88888.00 2007-05-01 06:30:27.875 121 109939.38 -202259.20 0.00 88888.00 2007-05-01 06:30:28.000 121 55420.70 12317.08 81.58 88888.00 2007-05-01 06:30:28.125 121 55420.68 12317.10 81.55 88888.00 2007-05-01 06:30:28.250 121 55420.65 12317.02 81.53 88888.00 2007-05-01 06:30:28.375 121 55420.65 12316.98 81.53 88888.00 2007-05-01 06:30:28.500 121 55420.65 12317.02 81.58 88888.00 2007-05-01 06:30:28.625 121 55420.68 12317.02 81.60 88888.00 2007-05-01 06:30:28.750 121 55420.70 -116300.77136817.77 88888.00 2007-05-01 06:30:28.875 121 109958.57 -202284.80 0.00 88888.00 2007-05-01 06:30:29.000 121 55420.70 12316.92 81.55 88888.00 2007-05-01 06:30:29.125 121 55420.70 12316.88 81.55 88888.00 2007-05-01 06:30:29.250 121 55420.70 12316.85 81.50 88888.00 2007-05-01 06:30:29.375 121 55420.68 12316.83 81.45 88888.00 2007-05-01 06:30:29.500 121 55420.70 12316.88 81.47 88888.00 2007-05-01 06:30:29.625 121 55420.72 12316.92 81.53 88888.00 2007-05-01 06:30:29.750 121 55420.75 -98278.38 136817.77 88888.00 2007-05-01 06:30:29.875 121 109945.77 -202336.00 0.00 88888.00 2007-05-01 06:30:30.000 121 55420.70 12316.77 81.35 88888.00 2007-05-01 06:30:30.125 121 55420.68 12316.83 81.38 88888.00 2007-05-01 06:30:30.250 121 55420.70 12316.85 81.47 88888.00 2007-05-01 06:30:30.375 121 55420.72 12316.88 81.45 88888.00 2007-05-01 06:30:30.500 121 55420.72 12316.85 81.40 88888.00 2007-05-01 06:30:30.625 121 55420.68 12316.88 81.42 88888.00 2007-05-01 06:30:30.750 121 55420.70 90137.62 136817.77 88888.00 2007-05-01 06:30:30.875 121 109932.98 -202336.00 0.00 88888.00 2007-05-01 06:30:31.000 121 55420.65 12316.75 81.40 88888.00 2007-05-01 06:30:31.125 121 55420.68 12316.67 81.40 88888.00 2007-05-01 06:30:31.250 121 55420.68 12316.67 81.38 88888.00 2007-05-01 06:30:31.375 121 55420.70 12316.73 81.40 88888.00 2007-05-01 06:30:31.500 121 55420.70 12316.75 81.35 88888.00 2007-05-01 06:30:31.625 121 55420.68 12316.67 81.35 88888.00 2007-05-01 06:30:31.750 121 55420.65 78668.82 136817.77 88888.00 2007-05-01 06:30:31.875 121 109952.18 -202387.20 0.00 88888.00 2007-05-01 06:30:32.000 121 55420.68 12316.67 81.30 88888.00 2007-05-01 06:30:32.125 121 55420.68 12316.70 81.30 88888.00 2007-05-01 06:30:32.250 121 55420.68 12316.65 81.38 88888.00 2007-05-01 06:30:32.375 121 55420.65 12316.62 81.40 88888.00 2007-05-01 06:30:32.500 121 55420.68 12316.62 81.33 88888.00 2007-05-01 06:30:32.625 121 55420.65 12316.62 81.28 88888.00 2007-05-01 06:30:32.750 121 55420.65 -80255.98 136817.77 88888.00 2007-05-01 06:30:32.875 121 109932.98 -202393.60 0.00 88888.00 2007-05-01 06:30:33.000 121 55420.70 12316.67 81.28 88888.00 2007-05-01 06:30:33.125 121 55420.70 12316.67 81.33 88888.00 2007-05-01 06:30:33.250 121 55420.68 12316.60 81.25 88888.00 2007-05-01 06:30:33.375 121 55420.68 12316.62 81.22 88888.00 2007-05-01 06:30:33.500 121 55420.68 12316.67 81.22 88888.00 2007-05-01 06:30:33.625 121 55420.68 12316.60 81.22 88888.00 2007-05-01 06:30:33.750 121 55420.68 -103193.57136817.77 88888.00 2007-05-01 06:30:33.875 121 109939.38 -202412.80 0.00 88888.00 2007-05-01 06:30:34.000 121 55420.65 12316.50 81.20 88888.00 2007-05-01 06:30:34.125 121 55420.65 12316.58 81.22 88888.00 2007-05-01 06:30:34.250 121 55420.65 12316.60 81.25 88888.00 2007-05-01 06:30:34.375 121 55420.65 12316.55 81.22 88888.00 2007-05-01 06:30:34.500 121 55420.62 12316.55 81.20 88888.00 2007-05-01 06:30:34.625 121 55420.57 12316.58 81.15 88888.00 2007-05-01 06:30:34.750 121 55420.60 -68787.18 136817.77 88888.00 2007-05-01 06:30:34.875 121 109939.38 -202406.40 0.00 88888.00 2007-05-01 06:30:35.000 121 55420.68 12316.45 81.15 88888.00 2007-05-01 06:30:35.125 121 55420.65 12316.48 81.20 88888.00 2007-05-01 06:30:35.250 121 55420.62 12316.52 81.20 88888.00 2007-05-01 06:30:35.375 121 55420.65 12316.45 81.20 88888.00 2007-05-01 06:30:35.500 121 55420.62 12316.45 81.20 88888.00 2007-05-01 06:30:35.625 121 55420.62 12316.45 81.15 88888.00 2007-05-01 06:30:35.750 121 55420.65 -99916.77 136817.77 88888.00 2007-05-01 06:30:35.875 121 109952.18 -202432.00 0.00 88888.00 2007-05-01 06:30:36.000 121 55420.65 12316.45 81.15 88888.00 2007-05-01 06:30:36.125 121 55420.72 12316.50 81.12 88888.00 2007-05-01 06:30:36.250 121 55420.70 12316.45 81.08 88888.00 2007-05-01 06:30:36.375 121 55420.65 12316.48 81.12 88888.00 2007-05-01 06:30:36.500 121 55420.65 12316.45 81.15 88888.00 2007-05-01 06:30:36.625 121 55420.65 12316.45 81.15 88888.00 2007-05-01 06:30:36.750 121 55420.68 -81894.38 136817.77 88888.00 2007-05-01 06:30:36.875 121 109945.77 -202438.40 0.00 88888.00 2007-05-01 06:30:37.000 121 55420.62 12316.27 80.97 88888.00 2007-05-01 06:30:37.125 121 55420.62 12316.38 81.00 88888.00 2007-05-01 06:30:37.250 121 55420.65 12316.40 81.00 88888.00 2007-05-01 06:30:37.375 121 55420.62 12316.35 81.05 88888.00 2007-05-01 06:30:37.500 121 55420.68 12316.30 81.08 88888.00 2007-05-01 06:30:37.625 121 55420.62 12316.30 81.08 88888.00 2007-05-01 06:30:37.750 121 55420.60 -101555.18136817.77 88888.00 2007-05-01 06:30:37.875 121 109939.38 -202451.20 0.00 88888.00 2007-05-01 06:30:38.000 121 55420.62 12316.27 81.00 88888.00 2007-05-01 06:30:38.125 121 55420.60 12316.25 81.05 88888.00 2007-05-01 06:30:38.250 121 55420.60 12316.30 81.03 88888.00 2007-05-01 06:30:38.375 121 55420.60 12316.33 81.00 88888.00 2007-05-01 06:30:38.500 121 55420.65 12316.33 81.03 88888.00 2007-05-01 06:30:38.625 121 55420.68 12316.33 81.03 88888.00 2007-05-01 06:30:38.750 121 55420.65 -80255.98 136817.77 88888.00 2007-05-01 06:30:38.875 121 109945.77 -202476.80 0.00 88888.00 2007-05-01 06:30:39.000 121 55420.62 12316.17 80.97 88888.00 2007-05-01 06:30:39.125 121 55420.65 12316.23 80.97 88888.00 2007-05-01 06:30:39.250 121 55420.62 12316.23 80.97 88888.00 2007-05-01 06:30:39.375 121 55420.68 12316.23 80.97 88888.00 2007-05-01 06:30:39.500 121 55420.68 12316.12 80.88 88888.00 2007-05-01 06:30:39.625 121 55420.62 12316.17 80.88 88888.00 2007-05-01 06:30:39.750 121 55420.62 -83532.77 136817.77 88888.00 2007-05-01 06:30:39.875 121 109958.57 -202502.40 0.00 88888.00 2007-05-01 06:30:40.000 121 55420.60 12316.02 80.88 88888.00 2007-05-01 06:30:40.125 121 55420.60 12316.10 80.88 88888.00 2007-05-01 06:30:40.250 121 55420.60 12316.15 80.88 88888.00 2007-05-01 06:30:40.375 121 55420.60 12316.17 80.90 88888.00 2007-05-01 06:30:40.500 121 55420.60 12316.10 80.92 88888.00 2007-05-01 06:30:40.625 121 55420.60 12316.10 80.90 88888.00 2007-05-01 06:30:40.750 121 55420.57 -88447.98 136817.77 88888.00 2007-05-01 06:30:40.875 121 109952.18 -202528.00 0.00 88888.00 2007-05-01 06:30:41.000 121 55420.55 12316.12 80.80 88888.00 2007-05-01 06:30:41.125 121 55420.62 12316.12 80.80 88888.00 2007-05-01 06:30:41.250 121 55420.62 12316.08 80.85 88888.00 2007-05-01 06:30:41.375 121 55420.60 12316.10 80.88 88888.00 2007-05-01 06:30:41.500 121 55420.62 12316.05 80.88 88888.00 2007-05-01 06:30:41.625 121 55420.65 12316.08 80.85 88888.00 2007-05-01 06:30:41.750 121 55420.62 -14719.98 136817.77 88888.00 2007-05-01 06:30:41.875 121 109939.38 -202528.00 0.00 88888.00 2007-05-01 06:30:42.000 121 55420.55 12315.92 80.75 88888.00 2007-05-01 06:30:42.125 121 55420.55 12316.02 80.75 88888.00 2007-05-01 06:30:42.250 121 55420.55 12316.00 80.75 88888.00 2007-05-01 06:30:42.375 121 55420.55 12316.00 80.75 88888.00 2007-05-01 06:30:42.500 121 55420.55 12316.05 80.78 88888.00 2007-05-01 06:30:42.625 121 55420.55 12316.05 80.83 88888.00 2007-05-01 06:30:42.750 121 55420.57 -24550.38 136817.77 88888.00 2007-05-01 06:30:42.875 121 109939.38 -202547.20 0.00 88888.00 2007-05-01 06:30:43.000 121 55420.55 12315.95 80.72 88888.00 2007-05-01 06:30:43.125 121 55420.55 12316.00 80.75 88888.00 2007-05-01 06:30:43.250 121 55420.55 12316.00 80.78 88888.00 2007-05-01 06:30:43.375 121 55420.55 12316.00 80.70 88888.00 2007-05-01 06:30:43.500 121 55420.53 12315.95 80.67 88888.00 2007-05-01 06:30:43.625 121 55420.53 12315.88 80.70 88888.00 2007-05-01 06:30:43.750 121 55420.55 -1612.78 136817.77 88888.00 2007-05-01 06:30:43.875 121 109932.98 -202579.20 0.00 88888.00 2007-05-01 06:30:44.000 121 55420.55 12315.92 80.75 88888.00 2007-05-01 06:30:44.125 121 55420.55 12315.90 80.75 88888.00 2007-05-01 06:30:44.250 121 55420.53 12315.85 80.70 88888.00 2007-05-01 06:30:44.375 121 55420.55 12315.90 80.70 88888.00 2007-05-01 06:30:44.500 121 55420.53 12315.92 80.70 88888.00 2007-05-01 06:30:44.625 121 55420.55 12315.85 80.65 88888.00 2007-05-01 06:30:44.750 121 55420.55 -22911.97 136817.77 88888.00 2007-05-01 06:30:44.875 121 109926.57 -202611.20 0.00 88888.00 2007-05-01 06:30:45.000 121 55420.53 12315.75 80.62 88888.00 2007-05-01 06:30:45.125 121 55420.53 12315.80 80.62 88888.00 2007-05-01 06:30:45.250 121 55420.53 12315.90 80.62 88888.00 2007-05-01 06:30:45.375 121 55420.53 12315.85 80.62 88888.00 2007-05-01 06:30:45.500 121 55420.50 12315.80 80.62 88888.00 2007-05-01 06:30:45.625 121 55420.50 12315.73 80.62 88888.00 2007-05-01 06:30:45.750 121 55420.47 -14719.98 136817.77 88888.00 2007-05-01 06:30:45.875 121 109952.18 -202604.80 0.00 88888.00 2007-05-01 06:30:46.000 121 55420.50 12315.75 80.62 88888.00 2007-05-01 06:30:46.125 121 55420.50 12315.80 80.65 88888.00 2007-05-01 06:30:46.250 121 55420.53 12315.75 80.65 88888.00 2007-05-01 06:30:46.375 121 55420.53 12315.77 80.62 88888.00 2007-05-01 06:30:46.500 121 55420.47 12315.77 80.60 88888.00 2007-05-01 06:30:46.625 121 55420.47 12315.70 80.62 88888.00 2007-05-01 06:30:46.750 121 55420.47 -6527.98 136817.77 88888.00 2007-05-01 06:30:46.875 121 109945.77 -202636.80 0.00 88888.00 2007-05-01 06:30:47.000 121 55420.45 12315.67 80.50 88888.00 2007-05-01 06:30:47.125 121 55420.45 12315.73 80.55 88888.00 2007-05-01 06:30:47.250 121 55420.47 12315.75 80.60 88888.00 2007-05-01 06:30:47.375 121 55420.50 12315.70 80.55 88888.00 2007-05-01 06:30:47.500 121 55420.47 12315.65 80.50 88888.00 2007-05-01 06:30:47.625 121 55420.45 12315.65 80.50 88888.00 2007-05-01 06:30:47.750 121 55420.43 -3251.18 136817.77 88888.00 2007-05-01 06:30:47.875 121 109945.77 -202630.40 0.00 88888.00 2007-05-01 06:30:48.000 121 55420.50 12315.60 80.55 88888.00 2007-05-01 06:30:48.125 121 55420.45 12315.58 80.50 88888.00 2007-05-01 06:30:48.250 121 55420.43 12315.50 80.53 88888.00 2007-05-01 06:30:48.375 121 55420.43 12315.50 80.50 88888.00 2007-05-01 06:30:48.500 121 55420.45 12315.55 80.50 88888.00 2007-05-01 06:30:48.625 121 55420.45 12315.55 80.53 88888.00 2007-05-01 06:30:48.750 121 55420.43 -49126.38 136817.77 88888.00 2007-05-01 06:30:48.875 121 109939.38 -202649.60 0.00 88888.00 2007-05-01 06:30:49.000 121 55420.45 12315.60 80.55 88888.00 2007-05-01 06:30:49.125 121 55420.43 12315.58 80.55 88888.00 2007-05-01 06:30:49.250 121 55420.40 12315.58 80.53 88888.00 2007-05-01 06:30:49.375 121 55420.40 12315.62 80.55 88888.00 2007-05-01 06:30:49.500 121 55420.38 12315.58 80.47 88888.00 2007-05-01 06:30:49.625 121 55420.38 12315.50 80.42 88888.00 2007-05-01 06:30:49.750 121 55420.38 -44211.18 136817.77 88888.00 2007-05-01 06:30:49.875 121 109939.38 -202681.60 0.00 88888.00 2007-05-01 06:30:50.000 121 55420.38 12315.50 80.42 88888.00 2007-05-01 06:30:50.125 121 55420.40 12315.48 80.42 88888.00 2007-05-01 06:30:50.250 121 55420.38 12315.50 80.47 88888.00 2007-05-01 06:30:50.375 121 55420.38 12315.50 80.50 88888.00 2007-05-01 06:30:50.500 121 55420.35 12315.45 80.47 88888.00 2007-05-01 06:30:50.625 121 55420.32 12315.52 80.42 88888.00 2007-05-01 06:30:50.750 121 55420.35 -45849.57 136817.77 88888.00 2007-05-01 06:30:50.875 121 109945.77 -202668.80 0.00 88888.00 2007-05-01 06:30:51.000 121 55420.38 12315.33 80.42 88888.00 2007-05-01 06:30:51.125 121 55420.38 12315.38 80.45 88888.00 2007-05-01 06:30:51.250 121 55420.40 12315.48 80.42 88888.00 2007-05-01 06:30:51.375 121 55420.38 12315.48 80.45 88888.00 2007-05-01 06:30:51.500 121 55420.38 12315.42 80.50 88888.00 2007-05-01 06:30:51.625 121 55420.38 12315.40 80.53 88888.00 2007-05-01 06:30:51.750 121 55420.38 -31103.97 136817.77 88888.00 2007-05-01 06:30:51.875 121 109945.77 -202700.80 0.00 88888.00 2007-05-01 06:30:52.000 121 55420.38 12315.42 80.40 88888.00 2007-05-01 06:30:52.125 121 55420.38 12315.40 80.40 88888.00 2007-05-01 06:30:52.250 121 55420.35 12315.30 80.40 88888.00 2007-05-01 06:30:52.375 121 55420.32 12315.33 80.40 88888.00 2007-05-01 06:30:52.500 121 55420.35 12315.40 80.40 88888.00 2007-05-01 06:30:52.625 121 55420.35 12315.45 80.42 88888.00 2007-05-01 06:30:52.750 121 55420.32 -11443.17 136817.77 88888.00 2007-05-01 06:30:52.875 121 109945.77 -202675.20 0.00 88888.00 2007-05-01 06:30:53.000 121 55420.35 12315.48 80.38 88888.00 2007-05-01 06:30:53.125 121 55420.32 12315.45 80.28 88888.00 2007-05-01 06:30:53.250 121 55420.30 12315.40 80.33 88888.00 2007-05-01 06:30:53.375 121 55420.30 12315.38 80.38 88888.00 2007-05-01 06:30:53.500 121 55420.32 12315.40 80.33 88888.00 2007-05-01 06:30:53.625 121 55420.32 12315.42 80.38 88888.00 2007-05-01 06:30:53.750 121 55420.32 -19635.17 136817.77 88888.00 2007-05-01 06:30:53.875 121 109939.38 -202688.00 0.00 88888.00 2007-05-01 06:30:54.000 121 55420.30 12315.30 80.35 88888.00 2007-05-01 06:30:54.125 121 55420.28 12315.25 80.38 88888.00 2007-05-01 06:30:54.250 121 55420.28 12315.27 80.38 88888.00 2007-05-01 06:30:54.375 121 55420.28 12315.25 80.33 88888.00 2007-05-01 06:30:54.500 121 55420.25 12315.30 80.33 88888.00 2007-05-01 06:30:54.625 121 55420.25 12315.30 80.35 88888.00 2007-05-01 06:30:54.750 121 55420.22 -40934.38 136817.77 88888.00 2007-05-01 06:30:54.875 121 109932.98 -202732.80 0.00 88888.00 2007-05-01 06:30:55.000 121 55420.22 12315.23 80.28 88888.00 2007-05-01 06:30:55.125 121 55420.22 12315.25 80.30 88888.00 2007-05-01 06:30:55.250 121 55420.22 12315.27 80.33 88888.00 2007-05-01 06:30:55.375 121 55420.20 12315.23 80.30 88888.00 2007-05-01 06:30:55.500 121 55420.22 12315.17 80.30 88888.00 2007-05-01 06:30:55.625 121 55420.22 12315.23 80.30 88888.00 2007-05-01 06:30:55.750 121 55420.20 -199859.17136817.77 88888.00 2007-05-01 06:30:55.875 121 109926.57 -202739.20 0.00 88888.00 2007-05-01 06:30:56.000 121 55420.22 12315.12 80.28 88888.00 2007-05-01 06:30:56.125 121 55420.22 12315.12 80.25 88888.00 2007-05-01 06:30:56.250 121 55420.22 12315.20 80.30 88888.00 2007-05-01 06:30:56.375 121 55420.22 12315.27 80.28 88888.00 2007-05-01 06:30:56.500 121 55420.22 12315.20 80.28 88888.00 2007-05-01 06:30:56.625 121 55420.18 12315.08 80.28 88888.00 2007-05-01 06:30:56.750 121 55420.18 -201497.58136817.77 88888.00 2007-05-01 06:30:56.875 121 109932.98 -202777.60 0.00 88888.00 2007-05-01 06:30:57.000 121 55420.15 12315.02 80.25 88888.00 2007-05-01 06:30:57.125 121 55420.18 12314.98 80.28 88888.00 2007-05-01 06:30:57.250 121 55420.20 12314.95 80.25 88888.00 2007-05-01 06:30:57.375 121 55420.18 12314.95 80.25 88888.00 2007-05-01 06:30:57.500 121 55420.20 12315.00 80.22 88888.00 2007-05-01 06:30:57.625 121 55420.18 12315.05 80.25 88888.00 2007-05-01 06:30:57.750 121 55420.15 -39295.97 136817.77 88888.00 2007-05-01 06:30:57.875 121 109932.98 -202796.80 0.00 88888.00 2007-05-01 06:30:58.000 121 55420.15 12314.90 80.17 88888.00 2007-05-01 06:30:58.125 121 55420.15 12314.98 80.17 88888.00 2007-05-01 06:30:58.250 121 55420.10 12315.00 80.10 88888.00 2007-05-01 06:30:58.375 121 55420.12 12314.95 80.10 88888.00 2007-05-01 06:30:58.500 121 55420.12 12314.98 80.12 88888.00 2007-05-01 06:30:58.625 121 55420.12 12314.98 80.17 88888.00 2007-05-01 06:30:58.750 121 55420.15 -31103.97 136817.77 88888.00 2007-05-01 06:30:58.875 121 109932.98 -202816.00 0.00 88888.00 2007-05-01 06:30:59.000 121 55420.12 12315.02 80.15 88888.00 2007-05-01 06:30:59.125 121 55420.15 12315.05 80.17 88888.00 2007-05-01 06:30:59.250 121 55420.15 12314.98 80.15 88888.00 2007-05-01 06:30:59.375 121 55420.15 12314.92 80.10 88888.00 2007-05-01 06:30:59.500 121 55420.12 12314.95 80.05 88888.00 2007-05-01 06:30:59.625 121 55420.12 12315.02 80.15 88888.00 2007-05-01 06:30:59.750 121 55420.15 -45849.57 136817.77 88888.00 2007-05-01 06:30:59.875 121 109939.38 -202809.60 0.00 88888.00 2007-05-01 06:31:00.000 121 55420.10 12314.95 80.15 88888.00 2007-05-01 06:31:00.125 121 55420.15 12314.98 80.17 88888.00 2007-05-01 06:31:00.250 121 55420.12 12315.02 80.17 88888.00 2007-05-01 06:31:00.375 121 55420.12 12314.98 80.12 88888.00 2007-05-01 06:31:00.500 121 55420.07 12314.88 80.08 88888.00 2007-05-01 06:31:00.625 121 55420.07 12314.83 80.05 88888.00 2007-05-01 06:31:00.750 121 55420.05 -44211.18 136817.77 88888.00 2007-05-01 06:31:00.875 121 109926.57 -202822.40 0.00 88888.00 2007-05-01 06:31:01.000 121 55420.07 12314.88 80.08 88888.00 2007-05-01 06:31:01.125 121 55420.05 12314.90 80.12 88888.00 2007-05-01 06:31:01.250 121 55420.05 12314.90 80.15 88888.00 2007-05-01 06:31:01.375 121 55420.03 12314.92 80.15 88888.00 2007-05-01 06:31:01.500 121 55420.03 12314.88 80.20 88888.00 2007-05-01 06:31:01.625 121 55420.03 12314.77 80.10 88888.00 2007-05-01 06:31:01.750 121 55420.00 -17996.78 136817.77 88888.00 2007-05-01 06:31:01.875 121 109945.77 -202873.60 0.00 88888.00 2007-05-01 06:31:02.000 121 55420.00 12314.77 80.03 88888.00 2007-05-01 06:31:02.125 121 55420.03 12314.77 80.03 88888.00 2007-05-01 06:31:02.250 121 55420.00 12314.73 80.03 88888.00 2007-05-01 06:31:02.375 121 55420.03 12314.75 80.05 88888.00 2007-05-01 06:31:02.500 121 55420.03 12314.77 80.10 88888.00 2007-05-01 06:31:02.625 121 55420.03 12314.77 80.10 88888.00 2007-05-01 06:31:02.750 121 55420.00 -88447.98 136817.77 88888.00 2007-05-01 06:31:02.875 121 109939.38 -202867.20 0.00 88888.00 2007-05-01 06:31:03.000 121 55420.03 12314.65 80.05 88888.00 2007-05-01 06:31:03.125 121 55420.05 12314.60 80.03 88888.00 2007-05-01 06:31:03.250 121 55420.05 12314.62 80.00 88888.00 2007-05-01 06:31:03.375 121 55420.00 12314.73 79.97 88888.00 2007-05-01 06:31:03.500 121 55419.97 12314.75 80.00 88888.00 2007-05-01 06:31:03.625 121 55420.00 12314.70 80.03 88888.00 2007-05-01 06:31:03.750 121 55420.00 42624.03 136817.77 88888.00 2007-05-01 06:31:03.875 121 109932.98 -202880.00 0.00 88888.00 2007-05-01 06:31:04.000 121 55419.97 12314.62 80.00 88888.00 2007-05-01 06:31:04.125 121 55419.95 12314.67 80.00 88888.00 2007-05-01 06:31:04.250 121 55419.97 12314.65 79.97 88888.00 2007-05-01 06:31:04.375 121 55419.95 12314.65 79.95 88888.00 2007-05-01 06:31:04.500 121 55419.95 12314.67 79.97 88888.00 2007-05-01 06:31:04.625 121 55419.95 12314.70 80.03 88888.00 2007-05-01 06:31:04.750 121 55419.95 44262.43 136817.77 88888.00 2007-05-01 06:31:04.875 121 109939.38 -202899.20 0.00 88888.00 2007-05-01 06:31:05.000 121 55419.95 12314.55 79.97 88888.00 2007-05-01 06:31:05.125 121 55419.93 12314.62 80.00 88888.00 2007-05-01 06:31:05.250 121 55419.93 12314.65 80.00 88888.00 2007-05-01 06:31:05.375 121 55419.95 12314.67 80.00 88888.00 2007-05-01 06:31:05.500 121 55419.93 12314.67 80.00 88888.00 2007-05-01 06:31:05.625 121 55419.93 12314.67 80.03 88888.00 2007-05-01 06:31:05.750 121 55419.95 32793.62 136817.77 88888.00 2007-05-01 06:31:05.875 121 109958.57 -202918.40 0.00 88888.00 2007-05-01 06:31:06.000 121 55419.93 12314.48 79.97 88888.00 2007-05-01 06:31:06.125 121 55419.95 12314.58 79.97 88888.00 2007-05-01 06:31:06.250 121 55419.93 12314.52 79.95 88888.00 2007-05-01 06:31:06.375 121 55419.93 12314.50 79.92 88888.00 2007-05-01 06:31:06.500 121 55419.90 12314.58 79.97 88888.00 2007-05-01 06:31:06.625 121 55419.93 12314.58 79.97 88888.00 2007-05-01 06:31:06.750 121 55419.93 -31103.97 136817.77 88888.00 2007-05-01 06:31:06.875 121 109932.98 -202918.40 0.00 88888.00 2007-05-01 06:31:07.000 121 55419.93 12314.42 79.90 88888.00 2007-05-01 06:31:07.125 121 55419.90 12314.48 79.92 88888.00 2007-05-01 06:31:07.250 121 55419.90 12314.45 79.95 88888.00 2007-05-01 06:31:07.375 121 55419.88 12314.48 79.92 88888.00 2007-05-01 06:31:07.500 121 55419.88 12314.45 79.85 88888.00 2007-05-01 06:31:07.625 121 55419.88 12314.50 79.88 88888.00 2007-05-01 06:31:07.750 121 55419.90 -31103.97 136817.77 88888.00 2007-05-01 06:31:07.875 121 109932.98 -202912.00 0.00 88888.00 2007-05-01 06:31:08.000 121 55419.90 12314.55 79.95 88888.00 2007-05-01 06:31:08.125 121 55419.88 12314.50 79.95 88888.00 2007-05-01 06:31:08.250 121 55419.90 12314.58 79.97 88888.00 2007-05-01 06:31:08.375 121 55419.93 12314.60 80.00 88888.00 2007-05-01 06:31:08.500 121 55419.90 12314.55 79.97 88888.00 2007-05-01 06:31:08.625 121 55419.90 12314.50 79.92 88888.00 2007-05-01 06:31:08.750 121 55419.88 37708.82 136817.77 88888.00 2007-05-01 06:31:08.875 121 109932.98 -202956.80 0.00 88888.00 2007-05-01 06:31:09.000 121 55419.85 12314.40 79.92 88888.00 2007-05-01 06:31:09.125 121 55419.85 12314.42 80.00 88888.00 2007-05-01 06:31:09.250 121 55419.82 12314.42 79.97 88888.00 2007-05-01 06:31:09.375 121 55419.82 12314.38 79.92 88888.00 2007-05-01 06:31:09.500 121 55419.80 12314.45 79.95 88888.00 2007-05-01 06:31:09.625 121 55419.85 12314.45 79.90 88888.00 2007-05-01 06:31:09.750 121 55419.80 45900.82 136817.77 88888.00 2007-05-01 06:31:09.875 121 109939.38 -202950.40 0.00 88888.00 2007-05-01 06:31:10.000 121 55419.85 12314.35 79.83 88888.00 2007-05-01 06:31:10.125 121 55419.80 12314.33 79.88 88888.00 2007-05-01 06:31:10.250 121 55419.78 12314.35 79.90 88888.00 2007-05-01 06:31:10.375 121 55419.78 12314.38 79.88 88888.00 2007-05-01 06:31:10.500 121 55419.78 12314.38 79.88 88888.00 2007-05-01 06:31:10.625 121 55419.78 12314.38 79.90 88888.00 2007-05-01 06:31:10.750 121 55419.78 -49126.38 136817.77 88888.00 2007-05-01 06:31:10.875 121 109939.38 -202950.40 0.00 88888.00 2007-05-01 06:31:11.000 121 55419.78 12314.33 79.90 88888.00 2007-05-01 06:31:11.125 121 55419.75 12314.35 79.90 88888.00 2007-05-01 06:31:11.250 121 55419.75 12314.35 79.92 88888.00 2007-05-01 06:31:11.375 121 55419.75 12314.33 79.95 88888.00 2007-05-01 06:31:11.500 121 55419.75 12314.30 79.95 88888.00 2007-05-01 06:31:11.625 121 55419.72 12314.30 79.92 88888.00 2007-05-01 06:31:11.750 121 55419.72 -49126.38 136817.77 88888.00 2007-05-01 06:31:11.875 121 109939.38 -202976.00 0.00 88888.00 2007-05-01 06:31:12.000 121 55419.70 12314.27 79.90 88888.00 2007-05-01 06:31:12.125 121 55419.68 12314.27 79.88 88888.00 2007-05-01 06:31:12.250 121 55419.68 12314.27 79.90 88888.00 2007-05-01 06:31:12.375 121 55419.70 12314.23 79.88 88888.00 2007-05-01 06:31:12.500 121 55419.65 12314.20 79.85 88888.00 2007-05-01 06:31:12.625 121 55419.62 12314.25 79.88 88888.00 2007-05-01 06:31:12.750 121 55419.65 -44211.18 136817.77 88888.00 2007-05-01 06:31:12.875 121 109939.38 -202963.20 0.00 88888.00 2007-05-01 06:31:13.000 121 55419.68 12314.20 79.95 88888.00 2007-05-01 06:31:13.125 121 55419.68 12314.25 79.95 88888.00 2007-05-01 06:31:13.250 121 55419.65 12314.30 79.97 88888.00 2007-05-01 06:31:13.375 121 55419.68 12314.30 79.95 88888.00 2007-05-01 06:31:13.500 121 55419.65 12314.25 79.88 88888.00 2007-05-01 06:31:13.625 121 55419.68 12314.30 79.92 88888.00 2007-05-01 06:31:13.750 121 55419.70 -183475.17136817.77 88888.00 2007-05-01 06:31:13.875 121 109932.98 -202982.40 0.00 88888.00 2007-05-01 06:31:14.000 121 55419.65 12314.27 79.88 88888.00 2007-05-01 06:31:14.125 121 55419.68 12314.30 79.90 88888.00 2007-05-01 06:31:14.250 121 55419.65 12314.25 79.88 88888.00 2007-05-01 06:31:14.375 121 55419.62 12314.17 79.85 88888.00 2007-05-01 06:31:14.500 121 55419.60 12314.23 79.92 88888.00 2007-05-01 06:31:14.625 121 55419.62 12314.23 79.92 88888.00 2007-05-01 06:31:14.750 121 55419.65 -167091.17136817.77 88888.00 2007-05-01 06:31:14.875 121 109945.77 -203008.00 0.00 88888.00 2007-05-01 06:31:15.000 121 55419.62 12314.17 79.90 88888.00 2007-05-01 06:31:15.125 121 55419.62 12314.17 79.88 88888.00 2007-05-01 06:31:15.250 121 55419.60 12314.20 79.83 88888.00 2007-05-01 06:31:15.375 121 55419.57 12314.23 79.88 88888.00 2007-05-01 06:31:15.500 121 55419.60 12314.17 79.90 88888.00 2007-05-01 06:31:15.625 121 55419.60 12314.20 79.88 88888.00 2007-05-01 06:31:15.750 121 55419.60 -194943.98136817.77 88888.00 2007-05-01 06:31:15.875 121 -99485.80 109945.77 -203001.6088888.00 2007-05-01 06:31:16.000 121 55419.65 12314.17 79.90 88888.00 2007-05-01 06:31:16.125 121 55419.60 12314.23 79.90 88888.00 2007-05-01 06:31:16.250 121 55419.60 12314.30 79.88 88888.00 2007-05-01 06:31:16.375 121 55419.62 12314.23 79.88 88888.00 2007-05-01 06:31:16.500 121 55419.62 12314.17 79.88 88888.00 2007-05-01 06:31:16.625 121 55419.60 12314.17 79.88 88888.00 2007-05-01 06:31:16.750 121 55419.60 -172006.38136817.77 88888.00 2007-05-01 06:31:16.875 121 -97847.40 109932.98 -203020.8088888.00 2007-05-01 06:31:17.000 121 55419.55 12314.15 79.88 88888.00 2007-05-01 06:31:17.125 121 55419.55 12314.20 79.88 88888.00 2007-05-01 06:31:17.250 121 55419.57 12314.25 79.90 88888.00 2007-05-01 06:31:17.375 121 55419.60 12314.17 79.97 88888.00 2007-05-01 06:31:17.500 121 55419.57 12314.08 79.92 88888.00 2007-05-01 06:31:17.625 121 55419.53 12314.05 79.90 88888.00 2007-05-01 06:31:17.750 121 55419.50 -188390.38136817.77 88888.00 2007-05-01 06:31:17.875 121 -96209.02 109939.38 -203040.0088888.00 2007-05-01 06:31:18.000 121 55419.55 12314.12 79.80 88888.00 2007-05-01 06:31:18.125 121 55419.55 12314.15 79.85 88888.00 2007-05-01 06:31:18.250 121 55419.53 12314.15 79.83 88888.00 2007-05-01 06:31:18.375 121 55419.53 12314.15 79.88 88888.00 2007-05-01 06:31:18.500 121 55419.53 12314.20 79.88 88888.00 2007-05-01 06:31:18.625 121 55419.53 12314.15 79.90 88888.00 2007-05-01 06:31:18.750 121 55419.50 -175283.17136817.77 88888.00 2007-05-01 06:31:18.875 121 -94570.60 109939.38 -203014.4088888.00 2007-05-01 06:31:19.000 121 55419.50 12314.08 79.90 88888.00 2007-05-01 06:31:19.125 121 55419.47 12314.02 79.88 88888.00 2007-05-01 06:31:19.250 121 55419.50 12314.02 79.83 88888.00 2007-05-01 06:31:19.375 121 55419.47 12314.10 79.83 88888.00 2007-05-01 06:31:19.500 121 55419.50 12314.10 79.85 88888.00 2007-05-01 06:31:19.625 121 55419.47 12314.10 79.88 88888.00 2007-05-01 06:31:19.750 121 55419.45 -175283.17136817.77 88888.00 2007-05-01 06:31:19.875 121 -92932.18 109926.57 -203046.4088888.00 2007-05-01 06:31:20.000 121 55419.45 12314.00 79.83 88888.00 2007-05-01 06:31:20.125 121 55419.45 12314.08 79.85 88888.00 2007-05-01 06:31:20.250 121 55419.45 12314.10 79.85 88888.00 2007-05-01 06:31:20.375 121 55419.43 12314.12 79.85 88888.00 2007-05-01 06:31:20.500 121 55419.45 12314.12 79.85 88888.00 2007-05-01 06:31:20.625 121 55419.43 12314.08 79.83 88888.00 2007-05-01 06:31:20.750 121 55419.40 -183475.17136817.77 88888.00 2007-05-01 06:31:20.875 121 -91293.85 109952.18 -203052.8088888.00 2007-05-01 06:31:21.000 121 55419.43 12313.98 79.83 88888.00 2007-05-01 06:31:21.125 121 55419.43 12314.02 79.85 88888.00 2007-05-01 06:31:21.250 121 55419.45 12314.00 79.83 88888.00 2007-05-01 06:31:21.375 121 55419.43 12314.00 79.80 88888.00 2007-05-01 06:31:21.500 121 55419.45 12314.05 79.80 88888.00 2007-05-01 06:31:21.625 121 55419.45 12314.12 79.78 88888.00 2007-05-01 06:31:21.750 121 55419.45 -168729.58136817.77 88888.00 2007-05-01 06:31:21.875 121 -89655.43 109939.38 -203020.8088888.00 2007-05-01 06:31:22.000 121 55419.43 12314.02 79.85 88888.00 2007-05-01 06:31:22.125 121 55419.40 12314.02 79.85 88888.00 2007-05-01 06:31:22.250 121 55419.38 12314.00 79.85 88888.00 2007-05-01 06:31:22.375 121 55419.40 12314.08 79.80 88888.00 2007-05-01 06:31:22.500 121 55419.40 12314.08 79.80 88888.00 2007-05-01 06:31:22.625 121 55419.38 12314.02 79.80 88888.00 2007-05-01 06:31:22.750 121 55419.38 -165452.77136817.77 88888.00 2007-05-01 06:31:22.875 121 -88017.02 109939.38 -203059.2088888.00 2007-05-01 06:31:23.000 121 55419.40 12313.95 79.80 88888.00 2007-05-01 06:31:23.125 121 55419.40 12314.00 79.80 88888.00 2007-05-01 06:31:23.250 121 55419.40 12313.90 79.78 88888.00 2007-05-01 06:31:23.375 121 55419.35 12313.90 79.78 88888.00 2007-05-01 06:31:23.500 121 55419.35 12314.00 79.78 88888.00 2007-05-01 06:31:23.625 121 55419.35 12314.00 79.78 88888.00 2007-05-01 06:31:23.750 121 55419.35 -172006.38136817.77 88888.00 2007-05-01 06:31:23.875 121 -86378.62 109945.77 -203065.6088888.00 2007-05-01 06:31:24.000 121 55419.28 12313.90 79.75 88888.00 2007-05-01 06:31:24.125 121 55419.30 12313.95 79.80 88888.00 2007-05-01 06:31:24.250 121 55419.32 12313.92 79.80 88888.00 2007-05-01 06:31:24.375 121 55419.32 12313.90 79.75 88888.00 2007-05-01 06:31:24.500 121 55419.30 12313.83 79.78 88888.00 2007-05-01 06:31:24.625 121 55419.30 12313.80 79.75 88888.00 2007-05-01 06:31:24.750 121 55419.28 -165452.77136817.77 88888.00 2007-05-01 06:31:24.875 121 -84740.20 109939.38 -203104.0088888.00 2007-05-01 06:31:25.000 121 55419.32 12313.95 79.70 88888.00 2007-05-01 06:31:25.125 121 55419.30 12313.98 79.72 88888.00 2007-05-01 06:31:25.250 121 55419.28 12314.00 79.80 88888.00 2007-05-01 06:31:25.375 121 55419.30 12314.02 79.83 88888.00 2007-05-01 06:31:25.500 121 55419.30 12314.02 79.78 88888.00 2007-05-01 06:31:25.625 121 55419.30 12314.00 79.75 88888.00 2007-05-01 06:31:25.750 121 55419.28 -163814.38136817.77 88888.00 2007-05-01 06:31:25.875 121 -83101.80 109939.38 -203052.8088888.00 2007-05-01 06:31:26.000 121 55419.28 12313.90 79.60 88888.00 2007-05-01 06:31:26.125 121 55419.25 12313.88 79.67 88888.00 2007-05-01 06:31:26.250 121 55419.25 12313.92 79.70 88888.00 2007-05-01 06:31:26.375 121 55419.25 12313.95 79.72 88888.00 2007-05-01 06:31:26.500 121 55419.28 12313.95 79.70 88888.00 2007-05-01 06:31:26.625 121 55419.30 12313.92 79.67 88888.00 2007-05-01 06:31:26.750 121 55419.30 -163814.38136817.77 88888.00 2007-05-01 06:31:26.875 121 -81463.43 109926.57 -203072.0088888.00 2007-05-01 06:31:27.000 121 55419.25 12313.92 79.72 88888.00 2007-05-01 06:31:27.125 121 55419.22 12313.88 79.67 88888.00 2007-05-01 06:31:27.250 121 55419.20 12313.85 79.70 88888.00 2007-05-01 06:31:27.375 121 55419.22 12313.88 79.67 88888.00 2007-05-01 06:31:27.500 121 55419.20 12313.90 79.67 88888.00 2007-05-01 06:31:27.625 121 55419.20 12313.88 79.72 88888.00 2007-05-01 06:31:27.750 121 55419.22 -175283.17136817.77 88888.00 2007-05-01 06:31:27.875 121 -79825.00 109952.18 -203097.6088888.00 2007-05-01 06:31:28.000 121 55419.18 12313.92 79.67 88888.00 2007-05-01 06:31:28.125 121 55419.20 12313.95 79.67 88888.00 2007-05-01 06:31:28.250 121 55419.22 12313.90 79.72 88888.00 2007-05-01 06:31:28.375 121 55419.20 12313.88 79.70 88888.00 2007-05-01 06:31:28.500 121 55419.18 12313.83 79.62 88888.00 2007-05-01 06:31:28.625 121 55419.18 12313.75 79.62 88888.00 2007-05-01 06:31:28.750 121 55419.18 -175283.17136817.77 88888.00 2007-05-01 06:31:28.875 121 -78186.62 109920.18 -203129.6088888.00 2007-05-01 06:31:29.000 121 55419.18 12313.73 79.62 88888.00 2007-05-01 06:31:29.125 121 55419.18 12313.77 79.70 88888.00 2007-05-01 06:31:29.250 121 55419.20 12313.85 79.65 88888.00 2007-05-01 06:31:29.375 121 55419.20 12313.85 79.65 88888.00 2007-05-01 06:31:29.500 121 55419.18 12313.77 79.67 88888.00 2007-05-01 06:31:29.625 121 55419.18 12313.88 79.70 88888.00 2007-05-01 06:31:29.750 121 55419.20 -21273.58 136817.77 88888.00 2007-05-01 06:31:29.875 121 -76548.20 109945.77 -203097.6088888.00 2007-05-01 06:31:30.000 121 55419.15 12313.73 79.55 88888.00 2007-05-01 06:31:30.125 121 55419.15 12313.73 79.55 88888.00 2007-05-01 06:31:30.250 121 55419.12 12313.80 79.60 88888.00 2007-05-01 06:31:30.375 121 55419.15 12313.83 79.62 88888.00 2007-05-01 06:31:30.500 121 55419.15 12313.75 79.60 88888.00 2007-05-01 06:31:30.625 121 55419.12 12313.75 79.53 88888.00 2007-05-01 06:31:30.750 121 55419.15 -160537.58136817.77 88888.00 2007-05-01 06:31:30.875 121 -74909.82 109958.57 -203116.8088888.00 2007-05-01 06:31:31.000 121 55419.15 12313.75 79.55 88888.00 2007-05-01 06:31:31.125 121 55419.12 12313.73 79.62 88888.00 2007-05-01 06:31:31.250 121 55419.12 12313.77 79.62 88888.00 2007-05-01 06:31:31.375 121 55419.10 12313.80 79.55 88888.00 2007-05-01 06:31:31.500 121 55419.07 12313.77 79.55 88888.00 2007-05-01 06:31:31.625 121 55419.10 12313.73 79.55 88888.00 2007-05-01 06:31:31.750 121 55419.12 -185113.58136817.77 88888.00 2007-05-01 06:31:31.875 121 -73271.38 109932.98 -203129.6088888.00 2007-05-01 06:31:32.000 121 55419.10 12313.77 79.58 88888.00 2007-05-01 06:31:32.125 121 55419.10 12313.75 79.58 88888.00 2007-05-01 06:31:32.250 121 55419.07 12313.73 79.55 88888.00 2007-05-01 06:31:32.375 121 55419.05 12313.73 79.55 88888.00 2007-05-01 06:31:32.500 121 55419.05 12313.77 79.55 88888.00 2007-05-01 06:31:32.625 121 55419.05 12313.70 79.55 88888.00 2007-05-01 06:31:32.750 121 55419.07 -186751.98136817.77 88888.00 2007-05-01 06:31:32.875 121 -71633.02 109932.98 -203142.4088888.00 2007-05-01 06:31:33.000 121 55419.00 12313.65 79.58 88888.00 2007-05-01 06:31:33.125 121 55419.05 12313.70 79.60 88888.00 2007-05-01 06:31:33.250 121 55419.05 12313.65 79.58 88888.00 2007-05-01 06:31:33.375 121 55419.07 12313.58 79.55 88888.00 2007-05-01 06:31:33.500 121 55419.05 12313.60 79.53 88888.00 2007-05-01 06:31:33.625 121 55419.07 12313.60 79.53 88888.00 2007-05-01 06:31:33.750 121 55419.03 175334.42 136817.77 88888.00 2007-05-01 06:31:33.875 121 -69994.60 109939.38 -203155.2088888.00 2007-05-01 06:31:34.000 121 55419.05 12313.65 79.53 88888.00 2007-05-01 06:31:34.125 121 55419.07 12313.67 79.50 88888.00 2007-05-01 06:31:34.250 121 55419.03 12313.65 79.47 88888.00 2007-05-01 06:31:34.375 121 55419.03 12313.65 79.53 88888.00 2007-05-01 06:31:34.500 121 55419.03 12313.67 79.60 88888.00 2007-05-01 06:31:34.625 121 55419.05 12313.67 79.53 88888.00 2007-05-01 06:31:34.750 121 55419.05 -163814.38136817.77 88888.00 2007-05-01 06:31:34.875 121 -68356.25 109932.98 -203136.0088888.00 2007-05-01 06:31:35.000 121 55419.00 12313.60 79.47 88888.00 2007-05-01 06:31:35.125 121 55418.97 12313.60 79.50 88888.00 2007-05-01 06:31:35.250 121 55419.00 12313.62 79.55 88888.00 2007-05-01 06:31:35.375 121 55419.03 12313.58 79.50 88888.00 2007-05-01 06:31:35.500 121 55418.97 12313.48 79.45 88888.00 2007-05-01 06:31:35.625 121 55418.93 12313.50 79.47 88888.00 2007-05-01 06:31:35.750 121 55418.95 191718.42 136817.77 88888.00 2007-05-01 06:31:35.875 121 -66717.80 109939.38 -203180.8088888.00 2007-05-01 06:31:36.000 121 55418.97 12313.60 79.50 88888.00 2007-05-01 06:31:36.125 121 55419.00 12313.62 79.50 88888.00 2007-05-01 06:31:36.250 121 55418.97 12313.55 79.50 88888.00 2007-05-01 06:31:36.375 121 55418.97 12313.58 79.50 88888.00 2007-05-01 06:31:36.500 121 55418.97 12313.60 79.47 88888.00 2007-05-01 06:31:36.625 121 55418.95 12313.60 79.53 88888.00 2007-05-01 06:31:36.750 121 55418.93 -185113.58136817.77 88888.00 2007-05-01 06:31:36.875 121 -65079.40 109939.38 -203174.4088888.00 2007-05-01 06:31:37.000 121 55418.88 12313.55 79.40 88888.00 2007-05-01 06:31:37.125 121 55418.95 12313.58 79.45 88888.00 2007-05-01 06:31:37.250 121 55418.93 12313.55 79.50 88888.00 2007-05-01 06:31:37.375 121 55418.93 12313.58 79.47 88888.00 2007-05-01 06:31:37.500 121 55418.93 12313.50 79.40 88888.00 2007-05-01 06:31:37.625 121 55418.90 12313.50 79.45 88888.00 2007-05-01 06:31:37.750 121 55418.90 -209689.58136817.77 88888.00 2007-05-01 06:31:37.875 121 -63440.97 109939.38 -203174.4088888.00 2007-05-01 06:31:38.000 121 55418.93 12313.55 79.50 88888.00 2007-05-01 06:31:38.125 121 55418.93 12313.58 79.40 88888.00 2007-05-01 06:31:38.250 121 55418.90 12313.58 79.42 88888.00 2007-05-01 06:31:38.375 121 55418.93 12313.62 79.47 88888.00 2007-05-01 06:31:38.500 121 55418.93 12313.60 79.47 88888.00 2007-05-01 06:31:38.625 121 55418.93 12313.55 79.40 88888.00 2007-05-01 06:31:38.750 121 55418.93 -188390.38136817.77 88888.00 2007-05-01 06:31:38.875 121 -61802.62 109932.98 -203187.2088888.00 2007-05-01 06:31:39.000 121 55418.93 12313.50 79.42 88888.00 2007-05-01 06:31:39.125 121 55418.90 12313.50 79.47 88888.00 2007-05-01 06:31:39.250 121 55418.88 12313.48 79.45 88888.00 2007-05-01 06:31:39.375 121 55418.85 12313.48 79.47 88888.00 2007-05-01 06:31:39.500 121 55418.85 12313.48 79.47 88888.00 2007-05-01 06:31:39.625 121 55418.88 12313.58 79.47 88888.00 2007-05-01 06:31:39.750 121 55418.85 -193305.58136817.77 88888.00 2007-05-01 06:31:39.875 121 -60164.20 109926.57 -203187.2088888.00 2007-05-01 06:31:40.000 121 55418.88 12313.38 79.40 88888.00 2007-05-01 06:31:40.125 121 55418.80 12313.42 79.38 88888.00 2007-05-01 06:31:40.250 121 55418.85 12313.45 79.42 88888.00 2007-05-01 06:31:40.375 121 55418.82 12313.52 79.42 88888.00 2007-05-01 06:31:40.500 121 55418.85 12313.58 79.42 88888.00 2007-05-01 06:31:40.625 121 55418.82 12313.65 79.47 88888.00 2007-05-01 06:31:40.750 121 55418.82 206464.02 136817.77 88888.00 2007-05-01 06:31:40.875 121 -58525.80 109920.18 -203161.6088888.00 2007-05-01 06:31:41.000 121 55418.82 12313.55 79.45 88888.00 2007-05-01 06:31:41.125 121 55418.78 12313.58 79.40 88888.00 2007-05-01 06:31:41.250 121 55418.75 12313.55 79.40 88888.00 2007-05-01 06:31:41.375 121 55418.75 12313.55 79.42 88888.00 2007-05-01 06:31:41.500 121 55418.78 12313.52 79.45 88888.00 2007-05-01 06:31:41.625 121 55418.78 12313.48 79.40 88888.00 2007-05-01 06:31:41.750 121 55418.80 208102.42 136817.77 88888.00 2007-05-01 06:31:41.875 121 -56887.45 109926.57 -203193.6088888.00 2007-05-01 06:31:42.000 121 55418.78 12313.52 79.40 88888.00 2007-05-01 06:31:42.125 121 55418.78 12313.67 79.42 88888.00 2007-05-01 06:31:42.250 121 55418.78 12313.73 79.42 88888.00 2007-05-01 06:31:42.375 121 55418.78 12313.60 79.38 88888.00 2007-05-01 06:31:42.500 121 55418.75 12313.48 79.35 88888.00 2007-05-01 06:31:42.625 121 55418.78 12313.55 79.45 88888.00 2007-05-01 06:31:42.750 121 55418.78 198272.02 136817.77 88888.00 2007-05-01 06:31:42.875 121 -55249.00 109932.98 -203161.6088888.00 2007-05-01 06:31:43.000 121 55418.78 12313.50 79.38 88888.00 2007-05-01 06:31:43.125 121 55418.72 12313.55 79.38 88888.00 2007-05-01 06:31:43.250 121 55418.75 12313.55 79.35 88888.00 2007-05-01 06:31:43.375 121 55418.70 12313.55 79.42 88888.00 2007-05-01 06:31:43.500 121 55418.70 12313.50 79.40 88888.00 2007-05-01 06:31:43.625 121 55418.70 12313.52 79.38 88888.00 2007-05-01 06:31:43.750 121 55418.70 -190028.77136817.77 88888.00 2007-05-01 06:31:43.875 121 -53610.62 109939.38 -203168.0088888.00 2007-05-01 06:31:44.000 121 55418.68 12313.48 79.38 88888.00 2007-05-01 06:31:44.125 121 55418.68 12313.52 79.38 88888.00 2007-05-01 06:31:44.250 121 55418.68 12313.52 79.35 88888.00 2007-05-01 06:31:44.375 121 55418.68 12313.48 79.35 88888.00 2007-05-01 06:31:44.500 121 55418.68 12313.50 79.38 88888.00 2007-05-01 06:31:44.625 121 55418.65 12313.45 79.38 88888.00 2007-05-01 06:31:44.750 121 55418.62 -209689.58136817.77 88888.00 2007-05-01 06:31:44.875 121 -51972.20 109952.18 -203206.4088888.00 2007-05-01 06:31:45.000 121 55418.62 12313.45 79.35 88888.00 2007-05-01 06:31:45.125 121 55418.68 12313.40 79.30 88888.00 2007-05-01 06:31:45.250 121 55418.68 12313.33 79.33 88888.00 2007-05-01 06:31:45.375 121 55418.68 12313.40 79.38 88888.00 2007-05-01 06:31:45.500 121 55418.65 12313.48 79.42 88888.00 2007-05-01 06:31:45.625 121 55418.68 12313.48 79.35 88888.00 2007-05-01 06:31:45.750 121 55418.65 -119577.57136817.77 88888.00 2007-05-01 06:31:45.875 121 -50333.78 109945.77 -203212.8088888.00 2007-05-01 06:31:46.000 121 55418.65 12313.48 79.40 88888.00 2007-05-01 06:31:46.125 121 55418.65 12313.58 79.35 88888.00 2007-05-01 06:31:46.250 121 55418.65 12313.55 79.30 88888.00 2007-05-01 06:31:46.375 121 55418.60 12313.50 79.30 88888.00 2007-05-01 06:31:46.500 121 55418.60 12313.52 79.35 88888.00 2007-05-01 06:31:46.625 121 55418.62 12313.40 79.35 88888.00 2007-05-01 06:31:46.750 121 55418.62 -106470.38136817.77 88888.00 2007-05-01 06:31:46.875 121 -48695.35 109932.98 -203219.2088888.00 2007-05-01 06:31:47.000 121 55418.57 12313.35 79.25 88888.00 2007-05-01 06:31:47.125 121 55418.57 12313.40 79.22 88888.00 2007-05-01 06:31:47.250 121 55418.57 12313.45 79.28 88888.00 2007-05-01 06:31:47.375 121 55418.55 12313.52 79.30 88888.00 2007-05-01 06:31:47.500 121 55418.57 12313.60 79.30 88888.00 2007-05-01 06:31:47.625 121 55418.57 12313.55 79.30 88888.00 2007-05-01 06:31:47.750 121 55418.55 114713.62 136817.77 88888.00 2007-05-01 06:31:47.875 121 -47056.97 109952.18 -203206.4088888.00 2007-05-01 06:31:48.000 121 55418.57 12313.33 79.25 88888.00 2007-05-01 06:31:48.125 121 55418.60 12313.40 79.22 88888.00 2007-05-01 06:31:48.250 121 55418.57 12313.40 79.33 88888.00 2007-05-01 06:31:48.375 121 55418.60 12313.42 79.30 88888.00 2007-05-01 06:31:48.500 121 55418.57 12313.38 79.28 88888.00 2007-05-01 06:31:48.625 121 55418.50 12313.38 79.30 88888.00 2007-05-01 06:31:48.750 121 55418.50 -106470.38136817.77 88888.00 2007-05-01 06:31:48.875 121 -45418.60 109926.57 -203219.2088888.00 2007-05-01 06:31:49.000 121 55418.53 12313.30 79.25 88888.00 2007-05-01 06:31:49.125 121 55418.50 12313.30 79.25 88888.00 2007-05-01 06:31:49.250 121 55418.50 12313.33 79.28 88888.00 2007-05-01 06:31:49.375 121 55418.53 12313.35 79.30 88888.00 2007-05-01 06:31:49.500 121 55418.53 12313.33 79.35 88888.00 2007-05-01 06:31:49.625 121 55418.53 12313.27 79.33 88888.00 2007-05-01 06:31:49.750 121 55418.50 -124492.77136817.77 88888.00 2007-05-01 06:31:49.875 121 -43780.18 109926.57 -203232.0088888.00 2007-05-01 06:31:50.000 121 55418.45 12313.33 79.20 88888.00 2007-05-01 06:31:50.125 121 55418.45 12313.25 79.22 88888.00 2007-05-01 06:31:50.250 121 55418.45 12313.17 79.25 88888.00 2007-05-01 06:31:50.375 121 55418.47 12313.20 79.25 88888.00 2007-05-01 06:31:50.500 121 55418.47 12313.30 79.28 88888.00 2007-05-01 06:31:50.625 121 55418.50 12313.27 79.28 88888.00 2007-05-01 06:31:50.750 121 55418.47 -134323.17136817.77 88888.00 2007-05-01 06:31:50.875 121 -42141.80 109945.77 -203251.2088888.00 2007-05-01 06:31:51.000 121 55418.50 12313.17 79.22 88888.00 2007-05-01 06:31:51.125 121 55418.45 12313.17 79.22 88888.00 2007-05-01 06:31:51.250 121 55418.43 12313.23 79.22 88888.00 2007-05-01 06:31:51.375 121 55418.45 12313.25 79.25 88888.00 2007-05-01 06:31:51.500 121 55418.45 12313.27 79.20 88888.00 2007-05-01 06:31:51.625 121 55418.43 12313.25 79.20 88888.00 2007-05-01 06:31:51.750 121 55418.43 -121215.98136817.77 88888.00 2007-05-01 06:31:51.875 121 -40503.38 109958.57 -203251.2088888.00 2007-05-01 06:31:52.000 121 55418.43 12313.20 79.17 88888.00 2007-05-01 06:31:52.125 121 55418.40 12313.20 79.20 88888.00 2007-05-01 06:31:52.250 121 55418.40 12313.17 79.22 88888.00 2007-05-01 06:31:52.375 121 55418.40 12313.15 79.25 88888.00 2007-05-01 06:31:52.500 121 55418.40 12313.12 79.22 88888.00 2007-05-01 06:31:52.625 121 55418.40 12313.20 79.25 88888.00 2007-05-01 06:31:52.750 121 55418.40 -178559.98136817.77 88888.00 2007-05-01 06:31:52.875 121 -38865.00 109952.18 -203251.2088888.00 2007-05-01 06:31:53.000 121 55418.40 12313.10 79.22 88888.00 2007-05-01 06:31:53.125 121 55418.40 12313.08 79.17 88888.00 2007-05-01 06:31:53.250 121 55418.38 12313.08 79.15 88888.00 2007-05-01 06:31:53.375 121 55418.38 12313.08 79.17 88888.00 2007-05-01 06:31:53.500 121 55418.38 12313.20 79.20 88888.00 2007-05-01 06:31:53.625 121 55418.40 12313.23 79.20 88888.00 2007-05-01 06:31:53.750 121 55418.43 -208051.17136817.77 88888.00 2007-05-01 06:31:53.875 121 -37226.62 109945.77 -203257.6088888.00 2007-05-01 06:31:54.000 121 55418.40 12313.23 79.20 88888.00 2007-05-01 06:31:54.125 121 55418.40 12313.25 79.22 88888.00 2007-05-01 06:31:54.250 121 55418.38 12313.27 79.22 88888.00 2007-05-01 06:31:54.375 121 55418.38 12313.27 79.22 88888.00 2007-05-01 06:31:54.500 121 55418.35 12313.27 79.22 88888.00 2007-05-01 06:31:54.625 121 55418.38 12313.23 79.12 88888.00 2007-05-01 06:31:54.750 121 55418.32 -122854.38136817.77 88888.00 2007-05-01 06:31:54.875 121 -35588.22 109939.38 -203264.0088888.00 2007-05-01 06:31:55.000 121 55418.30 12313.25 79.17 88888.00 2007-05-01 06:31:55.125 121 55418.32 12313.27 79.15 88888.00 2007-05-01 06:31:55.250 121 55418.32 12313.23 79.15 88888.00 2007-05-01 06:31:55.375 121 55418.32 12313.20 79.15 88888.00 2007-05-01 06:31:55.500 121 55418.32 12313.15 79.12 88888.00 2007-05-01 06:31:55.625 121 55418.32 12313.12 79.12 88888.00 2007-05-01 06:31:55.750 121 55418.28 -129407.98136817.77 88888.00 2007-05-01 06:31:55.875 121 -33949.82 109939.38 -203289.6088888.00 2007-05-01 06:31:56.000 121 55418.32 12313.20 79.15 88888.00 2007-05-01 06:31:56.125 121 55418.32 12313.23 79.17 88888.00 2007-05-01 06:31:56.250 121 55418.32 12313.20 79.22 88888.00 2007-05-01 06:31:56.375 121 55418.30 12313.17 79.22 88888.00 2007-05-01 06:31:56.500 121 55418.25 12313.12 79.20 88888.00 2007-05-01 06:31:56.625 121 55418.25 12313.10 79.17 88888.00 2007-05-01 06:31:56.750 121 55418.28 -176921.58136817.77 88888.00 2007-05-01 06:31:56.875 121 -32311.42 109964.98 -203283.2088888.00 2007-05-01 06:31:57.000 121 55418.30 12313.12 79.15 88888.00 2007-05-01 06:31:57.125 121 55418.30 12313.12 79.17 88888.00 2007-05-01 06:31:57.250 121 55418.28 12313.10 79.10 88888.00 2007-05-01 06:31:57.375 121 55418.28 12313.15 79.12 88888.00 2007-05-01 06:31:57.500 121 55418.30 12313.10 79.15 88888.00 2007-05-01 06:31:57.625 121 55418.28 12313.10 79.15 88888.00 2007-05-01 06:31:57.750 121 55418.25 -131046.38136817.77 88888.00 2007-05-01 06:31:57.875 121 -30672.97 109952.18 -203283.2088888.00 2007-05-01 06:31:58.000 121 55418.25 12313.08 79.15 88888.00 2007-05-01 06:31:58.125 121 55418.28 12313.12 79.15 88888.00 2007-05-01 06:31:58.250 121 55418.25 12313.15 79.15 88888.00 2007-05-01 06:31:58.375 121 55418.25 12313.12 79.20 88888.00 2007-05-01 06:31:58.500 121 55418.25 12313.15 79.20 88888.00 2007-05-01 06:31:58.625 121 55418.25 12313.15 79.17 88888.00 2007-05-01 06:31:58.750 121 55418.22 -204774.38136817.77 88888.00 2007-05-01 06:31:58.875 121 -29034.62 109945.77 -203270.4088888.00 2007-05-01 06:31:59.000 121 55418.25 12313.08 79.17 88888.00 2007-05-01 06:31:59.125 121 55418.25 12313.15 79.22 88888.00 2007-05-01 06:31:59.250 121 55418.25 12313.15 79.25 88888.00 2007-05-01 06:31:59.375 121 55418.22 12313.12 79.22 88888.00 2007-05-01 06:31:59.500 121 55418.22 12313.10 79.17 88888.00 2007-05-01 06:31:59.625 121 55418.20 12313.02 79.12 88888.00 2007-05-01 06:31:59.750 121 55418.22 -127769.57136817.77 88888.00 2007-05-01 06:31:59.875 121 -27396.20 109939.38 -203308.8088888.00 2007-05-01 06:32:00.000 121 55418.18 12313.08 79.12 88888.00 2007-05-01 06:32:00.125 121 55418.15 12313.08 79.10 88888.00 2007-05-01 06:32:00.250 121 55418.15 12313.02 79.08 88888.00 2007-05-01 06:32:00.375 121 55418.15 12313.02 79.10 88888.00 2007-05-01 06:32:00.500 121 55418.15 12313.08 79.10 88888.00 2007-05-01 06:32:00.625 121 55418.12 12313.12 79.17 88888.00 2007-05-01 06:32:00.750 121 55418.20 -129407.98136817.77 88888.00 2007-05-01 06:32:00.875 121 -25757.88 109939.38 -203289.6088888.00 2007-05-01 06:32:01.000 121 55418.18 12313.00 79.15 88888.00 2007-05-01 06:32:01.125 121 55418.18 12313.15 79.15 88888.00 2007-05-01 06:32:01.250 121 55418.15 12313.20 79.15 88888.00 2007-05-01 06:32:01.375 121 55418.12 12313.10 79.15 88888.00 2007-05-01 06:32:01.500 121 55418.12 12313.12 79.15 88888.00 2007-05-01 06:32:01.625 121 55418.10 12313.20 79.20 88888.00 2007-05-01 06:32:01.750 121 55418.12 -135961.58136817.77 88888.00 2007-05-01 06:32:01.875 121 -24119.42 109939.38 -203251.2088888.00 2007-05-01 06:32:02.000 121 55418.10 12313.15 79.08 88888.00 2007-05-01 06:32:02.125 121 55418.07 12313.20 79.10 88888.00 2007-05-01 06:32:02.250 121 55418.10 12313.20 79.12 88888.00 2007-05-01 06:32:02.375 121 55418.15 12313.17 79.12 88888.00 2007-05-01 06:32:02.500 121 55418.10 12313.20 79.17 88888.00 2007-05-01 06:32:02.625 121 55418.10 12313.20 79.15 88888.00 2007-05-01 06:32:02.750 121 55418.12 -186751.98136817.77 88888.00 2007-05-01 06:32:02.875 121 -22481.05 109952.18 -203264.0088888.00 2007-05-01 06:32:03.000 121 55418.10 12313.20 79.12 88888.00 2007-05-01 06:32:03.125 121 55418.10 12313.12 79.12 88888.00 2007-05-01 06:32:03.250 121 55418.07 12313.10 79.10 88888.00 2007-05-01 06:32:03.375 121 55418.10 12313.15 79.10 88888.00 2007-05-01 06:32:03.500 121 55418.10 12313.17 79.10 88888.00 2007-05-01 06:32:03.625 121 55418.07 12313.15 79.17 88888.00 2007-05-01 06:32:03.750 121 55418.10 -119577.57136817.77 88888.00 2007-05-01 06:32:03.875 121 -20842.60 109952.18 -203270.4088888.00 2007-05-01 06:32:04.000 121 55418.10 12313.12 79.10 88888.00 2007-05-01 06:32:04.125 121 55418.07 12313.23 79.17 88888.00 2007-05-01 06:32:04.250 121 55418.10 12313.25 79.17 88888.00 2007-05-01 06:32:04.375 121 55418.07 12313.17 79.12 88888.00 2007-05-01 06:32:04.500 121 55418.05 12313.10 79.12 88888.00 2007-05-01 06:32:04.625 121 55418.03 12313.12 79.20 88888.00 2007-05-01 06:32:04.750 121 55418.05 -158899.17136817.77 88888.00 2007-05-01 06:32:04.875 121 -19204.17 109945.77 -203276.8088888.00 2007-05-01 06:32:05.000 121 55418.05 12313.12 79.15 88888.00 2007-05-01 06:32:05.125 121 55418.05 12313.15 79.15 88888.00 2007-05-01 06:32:05.250 121 55418.03 12313.12 79.12 88888.00 2007-05-01 06:32:05.375 121 55418.00 12313.23 79.12 88888.00 2007-05-01 06:32:05.500 121 55418.03 12313.15 79.15 88888.00 2007-05-01 06:32:05.625 121 55418.03 12313.20 79.20 88888.00 2007-05-01 06:32:05.750 121 55418.05 -147430.38136817.77 88888.00 2007-05-01 06:32:05.875 121 -17565.85 109932.98 -203251.2088888.00 2007-05-01 06:32:06.000 121 55418.00 12313.20 79.12 88888.00 2007-05-01 06:32:06.125 121 55418.00 12313.20 79.15 88888.00 2007-05-01 06:32:06.250 121 55418.00 12313.25 79.15 88888.00 2007-05-01 06:32:06.375 121 55418.00 12313.25 79.15 88888.00 2007-05-01 06:32:06.500 121 55417.97 12313.20 79.15 88888.00 2007-05-01 06:32:06.625 121 55417.97 12313.12 79.15 88888.00 2007-05-01 06:32:06.750 121 55417.97 -172006.38136817.77 88888.00 2007-05-01 06:32:06.875 121 -15927.42 109945.77 -203289.6088888.00 2007-05-01 06:32:07.000 121 55417.97 12313.10 79.20 88888.00 2007-05-01 06:32:07.125 121 55417.97 12313.12 79.20 88888.00 2007-05-01 06:32:07.250 121 55417.97 12313.25 79.17 88888.00 2007-05-01 06:32:07.375 121 55418.00 12313.33 79.22 88888.00 2007-05-01 06:32:07.500 121 55417.95 12313.35 79.20 88888.00 2007-05-01 06:32:07.625 121 55417.93 12313.30 79.28 88888.00 2007-05-01 06:32:07.750 121 55417.95 -185113.58136817.77 88888.00 2007-05-01 06:32:07.875 121 -14289.05 109939.38 -203238.4088888.00 2007-05-01 06:32:08.000 121 55417.93 12313.27 79.17 88888.00 2007-05-01 06:32:08.125 121 55417.93 12313.35 79.20 88888.00 2007-05-01 06:32:08.250 121 55417.90 12313.30 79.15 88888.00 2007-05-01 06:32:08.375 121 55417.90 12313.20 79.20 88888.00 2007-05-01 06:32:08.500 121 55417.93 12313.35 79.28 88888.00 2007-05-01 06:32:08.625 121 55417.93 12313.40 79.25 88888.00 2007-05-01 06:32:08.750 121 55417.88 -145791.98136817.77 88888.00 2007-05-01 06:32:08.875 121 -12650.67 109939.38 -203225.6088888.00 2007-05-01 06:32:09.000 121 55417.95 12313.30 79.28 88888.00 2007-05-01 06:32:09.125 121 55417.97 12313.30 79.30 88888.00 2007-05-01 06:32:09.250 121 55417.93 12313.33 79.25 88888.00 2007-05-01 06:32:09.375 121 55417.88 12313.30 79.22 88888.00 2007-05-01 06:32:09.500 121 55417.90 12313.30 79.22 88888.00 2007-05-01 06:32:09.625 121 55417.93 12313.38 79.20 88888.00 2007-05-01 06:32:09.750 121 55417.93 -153983.98136817.77 88888.00 2007-05-01 06:32:09.875 121 -11012.20 109945.77 -203219.2088888.00 2007-05-01 06:32:10.000 121 55417.93 12313.42 79.25 88888.00 2007-05-01 06:32:10.125 121 55417.88 12313.42 79.28 88888.00 2007-05-01 06:32:10.250 121 55417.88 12313.38 79.28 88888.00 2007-05-01 06:32:10.375 121 55417.88 12313.35 79.22 88888.00 2007-05-01 06:32:10.500 121 55417.85 12313.35 79.20 88888.00 2007-05-01 06:32:10.625 121 55417.85 12313.30 79.20 88888.00 2007-05-01 06:32:10.750 121 55417.85 -135961.58136817.77 88888.00 2007-05-01 06:32:10.875 121 -9373.85 109952.18 -203238.4088888.00 2007-05-01 06:32:11.000 121 55417.85 12313.23 79.22 88888.00 2007-05-01 06:32:11.125 121 55417.82 12313.27 79.25 88888.00 2007-05-01 06:32:11.250 121 55417.82 12313.33 79.25 88888.00 2007-05-01 06:32:11.375 121 55417.82 12313.27 79.17 88888.00 2007-05-01 06:32:11.500 121 55417.80 12313.33 79.17 88888.00 2007-05-01 06:32:11.625 121 55417.80 12313.42 79.22 88888.00 2007-05-01 06:32:11.750 121 55417.80 -144153.58136817.77 88888.00 2007-05-01 06:32:11.875 121 -7735.45 109932.98 -203206.4088888.00 2007-05-01 06:32:12.000 121 55417.80 12313.40 79.22 88888.00 2007-05-01 06:32:12.125 121 55417.82 12313.40 79.22 88888.00 2007-05-01 06:32:12.250 121 55417.85 12313.40 79.22 88888.00 2007-05-01 06:32:12.375 121 55417.85 12313.45 79.20 88888.00 2007-05-01 06:32:12.500 121 55417.82 12313.40 79.25 88888.00 2007-05-01 06:32:12.625 121 55417.82 12313.42 79.25 88888.00 2007-05-01 06:32:12.750 121 55417.80 -144153.58136817.77 88888.00 2007-05-01 06:32:12.875 121 -6097.07 109932.98 -203200.0088888.00 2007-05-01 06:32:13.000 121 55417.78 12313.38 79.17 88888.00 2007-05-01 06:32:13.125 121 55417.78 12313.50 79.22 88888.00 2007-05-01 06:32:13.250 121 55417.78 12313.42 79.25 88888.00 2007-05-01 06:32:13.375 121 55417.78 12313.40 79.22 88888.00 2007-05-01 06:32:13.500 121 55417.75 12313.35 79.22 88888.00 2007-05-01 06:32:13.625 121 55417.75 12313.33 79.28 88888.00 2007-05-01 06:32:13.750 121 55417.78 -147430.38136817.77 88888.00 2007-05-01 06:32:13.875 121 -4458.62 109952.18 -203225.6088888.00 2007-05-01 06:32:14.000 121 55417.78 12313.30 79.20 88888.00 2007-05-01 06:32:14.125 121 55417.75 12313.33 79.25 88888.00 2007-05-01 06:32:14.250 121 55417.78 12313.30 79.30 88888.00 2007-05-01 06:32:14.375 121 55417.78 12313.20 79.25 88888.00 2007-05-01 06:32:14.500 121 55417.75 12313.25 79.25 88888.00 2007-05-01 06:32:14.625 121 55417.75 12313.27 79.22 88888.00 2007-05-01 06:32:14.750 121 55417.72 -150707.17136817.77 88888.00 2007-05-01 06:32:14.875 121 -2820.22 109939.38 -203257.6088888.00 2007-05-01 06:32:15.000 121 55417.72 12313.20 79.15 88888.00 2007-05-01 06:32:15.125 121 55417.75 12313.33 79.25 88888.00 2007-05-01 06:32:15.250 121 55417.78 12313.35 79.30 88888.00 2007-05-01 06:32:15.375 121 55417.72 12313.25 79.25 88888.00 2007-05-01 06:32:15.500 121 55417.70 12313.20 79.20 88888.00 2007-05-01 06:32:15.625 121 55417.70 12313.17 79.20 88888.00 2007-05-01 06:32:15.750 121 55417.70 -117939.18136817.77 88888.00 2007-05-01 06:32:15.875 121 -1181.78 109945.77 -203244.8088888.00 2007-05-01 06:32:16.000 121 55417.72 12313.20 79.17 88888.00 2007-05-01 06:32:16.125 121 55417.70 12313.23 79.20 88888.00 2007-05-01 06:32:16.250 121 55417.68 12313.27 79.20 88888.00 2007-05-01 06:32:16.375 121 55417.68 12313.38 79.22 88888.00 2007-05-01 06:32:16.500 121 55417.68 12313.38 79.22 88888.00 2007-05-01 06:32:16.625 121 55417.68 12313.33 79.20 88888.00 2007-05-01 06:32:16.750 121 55417.70 -176921.58136817.77 88888.00 2007-05-01 06:32:16.875 121 456.57 109952.18 -203238.4088888.00 2007-05-01 06:32:17.000 121 55417.68 12313.27 79.17 88888.00 2007-05-01 06:32:17.125 121 55417.65 12313.30 79.17 88888.00 2007-05-01 06:32:17.250 121 55417.68 12313.30 79.20 88888.00 2007-05-01 06:32:17.375 121 55417.68 12313.25 79.20 88888.00 2007-05-01 06:32:17.500 121 55417.65 12313.25 79.20 88888.00 2007-05-01 06:32:17.625 121 55417.68 12313.30 79.22 88888.00 2007-05-01 06:32:17.750 121 55417.72 149120.02 136817.77 88888.00 2007-05-01 06:32:17.875 121 2095.00 109926.57 -203225.6088888.00 2007-05-01 06:32:18.000 121 55417.68 12313.27 79.15 88888.00 2007-05-01 06:32:18.125 121 55417.68 12313.25 79.17 88888.00 2007-05-01 06:32:18.250 121 55417.68 12313.27 79.15 88888.00 2007-05-01 06:32:18.375 121 55417.70 12313.27 79.17 88888.00 2007-05-01 06:32:18.500 121 55417.65 12313.27 79.17 88888.00 2007-05-01 06:32:18.625 121 55417.62 12313.27 79.20 88888.00 2007-05-01 06:32:18.750 121 55417.62 175334.42 136817.77 88888.00 2007-05-01 06:32:18.875 121 3733.35 109932.98 -203238.4088888.00 2007-05-01 06:32:19.000 121 55417.62 12313.27 79.17 88888.00 2007-05-01 06:32:19.125 121 55417.62 12313.27 79.22 88888.00 2007-05-01 06:32:19.250 121 55417.65 12313.23 79.22 88888.00 2007-05-01 06:32:19.375 121 55417.65 12313.25 79.22 88888.00 2007-05-01 06:32:19.500 121 55417.65 12313.27 79.12 88888.00 2007-05-01 06:32:19.625 121 55417.62 12313.25 79.12 88888.00 2007-05-01 06:32:19.750 121 55417.62 160588.83 136817.77 88888.00 2007-05-01 06:32:19.875 121 5371.80 109939.38 -203244.8088888.00 2007-05-01 06:32:20.000 121 55417.62 12313.33 79.22 88888.00 2007-05-01 06:32:20.125 121 55417.62 12313.38 79.17 88888.00 2007-05-01 06:32:20.250 121 55417.62 12313.40 79.12 88888.00 2007-05-01 06:32:20.375 121 55417.60 12313.33 79.15 88888.00 2007-05-01 06:32:20.500 121 55417.62 12313.35 79.17 88888.00 2007-05-01 06:32:20.625 121 55417.65 12313.35 79.20 88888.00 2007-05-01 06:32:20.750 121 55417.68 150758.42 136817.77 88888.00 2007-05-01 06:32:20.875 121 7010.18 109939.38 -203219.2088888.00 2007-05-01 06:32:21.000 121 55417.65 12313.27 79.15 88888.00 2007-05-01 06:32:21.125 121 55417.65 12313.30 79.17 88888.00 2007-05-01 06:32:21.250 121 55417.65 12313.35 79.12 88888.00 2007-05-01 06:32:21.375 121 55417.60 12313.40 79.10 88888.00 2007-05-01 06:32:21.500 121 55417.65 12313.35 79.20 88888.00 2007-05-01 06:32:21.625 121 55417.68 12313.38 79.22 88888.00 2007-05-01 06:32:21.750 121 55417.70 131097.62 136817.77 88888.00 2007-05-01 06:32:21.875 121 8648.58 109932.98 -203212.8088888.00 2007-05-01 06:32:22.000 121 55417.60 12313.30 79.10 88888.00 2007-05-01 06:32:22.125 121 55417.62 12313.42 79.15 88888.00 2007-05-01 06:32:22.250 121 55417.62 12313.48 79.12 88888.00 2007-05-01 06:32:22.375 121 55417.65 12313.40 79.10 88888.00 2007-05-01 06:32:22.500 121 55417.62 12313.33 79.08 88888.00 2007-05-01 06:32:22.625 121 55417.60 12313.30 79.08 88888.00 2007-05-01 06:32:22.750 121 55417.60 140928.02 136817.77 88888.00 2007-05-01 06:32:22.875 121 10287.00 109945.77 -203225.6088888.00 2007-05-01 06:32:23.000 121 55417.60 12313.20 79.03 88888.00 2007-05-01 06:32:23.125 121 55417.60 12313.25 79.03 88888.00 2007-05-01 06:32:23.250 121 55417.60 12313.25 79.08 88888.00 2007-05-01 06:32:23.375 121 55417.60 12313.25 79.08 88888.00 2007-05-01 06:32:23.500 121 55417.57 12313.27 79.08 88888.00 2007-05-01 06:32:23.625 121 55417.60 12313.25 79.10 88888.00 2007-05-01 06:32:23.750 121 55417.57 139289.62 136817.77 88888.00 2007-05-01 06:32:23.875 121 11925.40 109945.77 -203238.4088888.00 2007-05-01 06:32:24.000 121 55417.60 12313.30 79.08 88888.00 2007-05-01 06:32:24.125 121 55417.62 12313.33 79.08 88888.00 2007-05-01 06:32:24.250 121 55417.62 12313.38 79.12 88888.00 2007-05-01 06:32:24.375 121 55417.60 12313.33 79.12 88888.00 2007-05-01 06:32:24.500 121 55417.60 12313.20 79.05 88888.00 2007-05-01 06:32:24.625 121 55417.57 12313.17 79.05 88888.00 2007-05-01 06:32:24.750 121 55417.57 -122854.38136817.77 88888.00 2007-05-01 06:32:24.875 121 13563.73 109920.18 -203270.4088888.00 2007-05-01 06:32:25.000 121 55417.55 12313.12 79.00 88888.00 2007-05-01 06:32:25.125 121 55417.55 12313.17 79.00 88888.00 2007-05-01 06:32:25.250 121 55417.55 12313.27 79.08 88888.00 2007-05-01 06:32:25.375 121 55417.55 12313.33 79.10 88888.00 2007-05-01 06:32:25.500 121 55417.57 12313.33 79.10 88888.00 2007-05-01 06:32:25.625 121 55417.55 12313.30 79.08 88888.00 2007-05-01 06:32:25.750 121 55417.55 154035.23 136817.77 88888.00 2007-05-01 06:32:25.875 121 15202.25 109958.57 -203238.4088888.00 2007-05-01 06:32:26.000 121 55417.55 12313.27 79.05 88888.00 2007-05-01 06:32:26.125 121 55417.53 12313.25 79.00 88888.00 2007-05-01 06:32:26.250 121 55417.47 12313.27 79.05 88888.00 2007-05-01 06:32:26.375 121 55417.53 12313.30 79.05 88888.00 2007-05-01 06:32:26.500 121 55417.53 12313.25 78.97 88888.00 2007-05-01 06:32:26.625 121 55417.53 12313.20 78.97 88888.00 2007-05-01 06:32:26.750 121 55417.55 145843.23 136817.77 88888.00 2007-05-01 06:32:26.875 121 16840.58 109939.38 -203251.2088888.00 2007-05-01 06:32:27.000 121 55417.55 12313.33 79.05 88888.00 2007-05-01 06:32:27.125 121 55417.53 12313.33 79.08 88888.00 2007-05-01 06:32:27.250 121 55417.50 12313.33 79.05 88888.00 2007-05-01 06:32:27.375 121 55417.50 12313.33 79.05 88888.00 2007-05-01 06:32:27.500 121 55417.50 12313.23 79.00 88888.00 2007-05-01 06:32:27.625 121 55417.50 12313.23 79.00 88888.00 2007-05-01 06:32:27.750 121 55417.47 152396.83 136817.77 88888.00 2007-05-01 06:32:27.875 121 18478.95 109939.38 -203264.0088888.00 2007-05-01 06:32:28.000 121 55417.50 12313.20 78.95 88888.00 2007-05-01 06:32:28.125 121 55417.50 12313.23 79.00 88888.00 2007-05-01 06:32:28.250 121 55417.53 12313.23 79.05 88888.00 2007-05-01 06:32:28.375 121 55417.53 12313.23 79.03 88888.00 2007-05-01 06:32:28.500 121 55417.47 12313.23 78.97 88888.00 2007-05-01 06:32:28.625 121 55417.47 12313.27 78.97 88888.00 2007-05-01 06:32:28.750 121 55417.45 126182.43 136817.77 88888.00 2007-05-01 06:32:28.875 121 20117.38 109932.98 -203238.4088888.00 2007-05-01 06:32:29.000 121 55417.45 12313.20 78.92 88888.00 2007-05-01 06:32:29.125 121 55417.45 12313.17 78.97 88888.00 2007-05-01 06:32:29.250 121 55417.45 12313.20 79.03 88888.00 2007-05-01 06:32:29.375 121 55417.45 12313.23 79.00 88888.00 2007-05-01 06:32:29.500 121 55417.43 12313.15 78.95 88888.00 2007-05-01 06:32:29.625 121 55417.43 12313.17 78.95 88888.00 2007-05-01 06:32:29.750 121 55417.43 121267.23 136817.77 88888.00 2007-05-01 06:32:29.875 121 21755.80 109932.98 -203264.0088888.00 2007-05-01 06:32:30.000 121 55417.40 12313.15 78.88 88888.00 2007-05-01 06:32:30.125 121 55417.40 12313.27 78.95 88888.00 2007-05-01 06:32:30.250 121 55417.40 12313.30 78.95 88888.00 2007-05-01 06:32:30.375 121 55417.40 12313.35 78.90 88888.00 2007-05-01 06:32:30.500 121 55417.43 12313.27 78.85 88888.00 2007-05-01 06:32:30.625 121 55417.40 12313.17 78.85 88888.00 2007-05-01 06:32:30.750 121 55417.40 106521.62 136817.77 88888.00 2007-05-01 06:32:30.875 121 23394.20 109952.18 -203276.8088888.00 2007-05-01 06:32:31.000 121 55417.40 12313.12 78.97 88888.00 2007-05-01 06:32:31.125 121 55417.40 12313.20 78.90 88888.00 2007-05-01 06:32:31.250 121 55417.40 12313.25 78.88 88888.00 2007-05-01 06:32:31.375 121 55417.40 12313.30 78.90 88888.00 2007-05-01 06:32:31.500 121 55417.40 12313.20 78.90 88888.00 2007-05-01 06:32:31.625 121 55417.35 12313.17 78.90 88888.00 2007-05-01 06:32:31.750 121 55417.35 137651.23 136817.77 88888.00 2007-05-01 06:32:31.875 121 25032.60 109932.98 -203251.2088888.00 2007-05-01 06:32:32.000 121 55417.30 12313.20 78.83 88888.00 2007-05-01 06:32:32.125 121 55417.32 12313.20 78.88 88888.00 2007-05-01 06:32:32.250 121 55417.35 12313.25 78.88 88888.00 2007-05-01 06:32:32.375 121 55417.38 12313.15 78.85 88888.00 2007-05-01 06:32:32.500 121 55417.35 12313.15 78.88 88888.00 2007-05-01 06:32:32.625 121 55417.35 12313.12 78.90 88888.00 2007-05-01 06:32:32.750 121 55417.32 116352.02 136817.77 88888.00 2007-05-01 06:32:32.875 121 26670.97 109945.77 -203289.6088888.00 2007-05-01 06:32:33.000 121 55417.32 12313.12 78.83 88888.00 2007-05-01 06:32:33.125 121 55417.38 12313.20 78.88 88888.00 2007-05-01 06:32:33.250 121 55417.38 12313.25 78.85 88888.00 2007-05-01 06:32:33.375 121 55417.35 12313.20 78.85 88888.00 2007-05-01 06:32:33.500 121 55417.38 12313.17 78.80 88888.00 2007-05-01 06:32:33.625 121 55417.32 12313.17 78.80 88888.00 2007-05-01 06:32:33.750 121 55417.30 131097.62 136817.77 88888.00 2007-05-01 06:32:33.875 121 28309.38 109932.98 -203270.4088888.00 2007-05-01 06:32:34.000 121 55417.32 12313.05 78.75 88888.00 2007-05-01 06:32:34.125 121 55417.30 12313.10 78.78 88888.00 2007-05-01 06:32:34.250 121 55417.28 12313.20 78.80 88888.00 2007-05-01 06:32:34.375 121 55417.30 12313.25 78.80 88888.00 2007-05-01 06:32:34.500 121 55417.32 12313.23 78.78 88888.00 2007-05-01 06:32:34.625 121 55417.32 12313.20 78.80 88888.00 2007-05-01 06:32:34.750 121 55417.30 136012.83 136817.77 88888.00 2007-05-01 06:32:34.875 121 29947.80 109932.98 -203257.6088888.00 2007-05-01 06:32:35.000 121 55417.28 12313.08 78.78 88888.00 2007-05-01 06:32:35.125 121 55417.28 12313.08 78.78 88888.00 2007-05-01 06:32:35.250 121 55417.28 12313.10 78.80 88888.00 2007-05-01 06:32:35.375 121 55417.32 12313.10 78.75 88888.00 2007-05-01 06:32:35.500 121 55417.30 12313.12 78.72 88888.00 2007-05-01 06:32:35.625 121 55417.25 12313.12 78.72 88888.00 2007-05-01 06:32:35.750 121 55417.30 145843.23 136817.77 88888.00 2007-05-01 06:32:35.875 121 31586.17 109939.38 -203302.4088888.00 2007-05-01 06:32:36.000 121 55417.32 12313.12 78.75 88888.00 2007-05-01 06:32:36.125 121 55417.32 12313.05 78.75 88888.00 2007-05-01 06:32:36.250 121 55417.30 12313.08 78.78 88888.00 2007-05-01 06:32:36.375 121 55417.30 12313.12 78.78 88888.00 2007-05-01 06:32:36.500 121 55417.30 12313.17 78.78 88888.00 2007-05-01 06:32:36.625 121 55417.32 12313.12 78.75 88888.00 2007-05-01 06:32:36.750 121 55417.30 142566.42 136817.77 88888.00 2007-05-01 06:32:36.875 121 33224.53 109939.38 -203308.8088888.00 2007-05-01 06:32:37.000 121 55417.25 12313.00 78.67 88888.00 2007-05-01 06:32:37.125 121 55417.28 12313.02 78.72 88888.00 2007-05-01 06:32:37.250 121 55417.25 12313.02 78.75 88888.00 2007-05-01 06:32:37.375 121 55417.28 12313.02 78.72 88888.00 2007-05-01 06:32:37.500 121 55417.25 12313.08 78.65 88888.00 2007-05-01 06:32:37.625 121 55417.22 12313.17 78.67 88888.00 2007-05-01 06:32:37.750 121 55417.25 104883.23 136817.77 88888.00 2007-05-01 06:32:37.875 121 34862.93 109926.57 -203289.6088888.00 2007-05-01 06:32:38.000 121 55417.28 12313.05 78.65 88888.00 2007-05-01 06:32:38.125 121 55417.28 12313.08 78.67 88888.00 2007-05-01 06:32:38.250 121 55417.25 12313.15 78.70 88888.00 2007-05-01 06:32:38.375 121 55417.25 12313.10 78.72 88888.00 2007-05-01 06:32:38.500 121 55417.25 12313.02 78.75 88888.00 2007-05-01 06:32:38.625 121 55417.25 12313.02 78.70 88888.00 2007-05-01 06:32:38.750 121 55417.20 127820.82 136817.77 88888.00 2007-05-01 06:32:38.875 121 36501.35 109964.98 -203315.2088888.00 2007-05-01 06:32:39.000 121 55417.20 12313.00 78.60 88888.00 2007-05-01 06:32:39.125 121 55417.18 12313.02 78.67 88888.00 2007-05-01 06:32:39.250 121 55417.18 12313.00 78.65 88888.00 2007-05-01 06:32:39.375 121 55417.18 12312.98 78.65 88888.00 2007-05-01 06:32:39.500 121 55417.18 12312.90 78.62 88888.00 2007-05-01 06:32:39.625 121 55417.20 12312.90 78.60 88888.00 2007-05-01 06:32:39.750 121 55417.20 104883.23 136817.77 88888.00 2007-05-01 06:32:39.875 121 38139.75 109945.77 -203315.2088888.00 2007-05-01 06:32:40.000 121 55417.20 12313.05 78.62 88888.00 2007-05-01 06:32:40.125 121 55417.20 12312.98 78.65 88888.00 2007-05-01 06:32:40.250 121 55417.20 12312.92 78.67 88888.00 2007-05-01 06:32:40.375 121 55417.22 12313.00 78.72 88888.00 2007-05-01 06:32:40.500 121 55417.20 12313.02 78.62 88888.00 2007-05-01 06:32:40.625 121 55417.20 12312.95 78.58 88888.00 2007-05-01 06:32:40.750 121 55417.18 117990.43 136817.77 88888.00 2007-05-01 06:32:40.875 121 39778.15 109920.18 -203347.2088888.00 2007-05-01 06:32:41.000 121 55417.15 12312.95 78.62 88888.00 2007-05-01 06:32:41.125 121 55417.22 12313.00 78.62 88888.00 2007-05-01 06:32:41.250 121 55417.20 12313.05 78.65 88888.00 2007-05-01 06:32:41.375 121 55417.18 12313.05 78.62 88888.00 2007-05-01 06:32:41.500 121 55417.12 12313.02 78.62 88888.00 2007-05-01 06:32:41.625 121 55417.18 12312.98 78.55 88888.00 2007-05-01 06:32:41.750 121 55417.12 108160.02 136817.77 88888.00 2007-05-01 06:32:41.875 121 41416.55 109939.38 -203334.4088888.00 2007-05-01 06:32:42.000 121 55417.18 12312.98 78.60 88888.00 2007-05-01 06:32:42.125 121 55417.20 12313.05 78.62 88888.00 2007-05-01 06:32:42.250 121 55417.18 12313.02 78.62 88888.00 2007-05-01 06:32:42.375 121 55417.18 12312.90 78.53 88888.00 2007-05-01 06:32:42.500 121 55417.12 12312.88 78.55 88888.00 2007-05-01 06:32:42.625 121 55417.12 12313.00 78.62 88888.00 2007-05-01 06:32:42.750 121 55417.15 152396.83 136817.77 88888.00 2007-05-01 06:32:42.875 121 43054.85 109926.57 -203315.2088888.00 2007-05-01 06:32:43.000 121 55417.12 12312.92 78.50 88888.00 2007-05-01 06:32:43.125 121 55417.12 12312.92 78.53 88888.00 2007-05-01 06:32:43.250 121 55417.12 12312.90 78.55 88888.00 2007-05-01 06:32:43.375 121 55417.12 12312.92 78.55 88888.00 2007-05-01 06:32:43.500 121 55417.12 12312.95 78.55 88888.00 2007-05-01 06:32:43.625 121 55417.12 12312.95 78.55 88888.00 2007-05-01 06:32:43.750 121 55417.12 104883.23 136817.77 88888.00 2007-05-01 06:32:43.875 121 44693.32 109932.98 -203315.2088888.00 2007-05-01 06:32:44.000 121 55417.12 12312.98 78.55 88888.00 2007-05-01 06:32:44.125 121 55417.12 12312.98 78.60 88888.00 2007-05-01 06:32:44.250 121 55417.12 12313.00 78.62 88888.00 2007-05-01 06:32:44.375 121 55417.15 12312.95 78.60 88888.00 2007-05-01 06:32:44.500 121 55417.12 12312.88 78.53 88888.00 2007-05-01 06:32:44.625 121 55417.07 12312.88 78.55 88888.00 2007-05-01 06:32:44.750 121 55417.12 117990.43 136817.77 88888.00 2007-05-01 06:32:44.875 121 46331.72 109932.98 -203340.8088888.00 2007-05-01 06:32:45.000 121 55417.10 12313.00 78.60 88888.00 2007-05-01 06:32:45.125 121 55417.10 12313.02 78.62 88888.00 2007-05-01 06:32:45.250 121 55417.10 12312.92 78.60 88888.00 2007-05-01 06:32:45.375 121 55417.10 12312.88 78.53 88888.00 2007-05-01 06:32:45.500 121 55417.12 12312.92 78.53 88888.00 2007-05-01 06:32:45.625 121 55417.07 12312.92 78.58 88888.00 2007-05-01 06:32:45.750 121 55417.07 122905.62 136817.77 88888.00 2007-05-01 06:32:45.875 121 47970.15 109939.38 -203353.6088888.00 2007-05-01 06:32:46.000 121 55417.07 12312.83 78.47 88888.00 2007-05-01 06:32:46.125 121 55417.07 12312.88 78.53 88888.00 2007-05-01 06:32:46.250 121 55417.07 12312.85 78.53 88888.00 2007-05-01 06:32:46.375 121 55417.07 12312.85 78.53 88888.00 2007-05-01 06:32:46.500 121 55417.10 12312.83 78.55 88888.00 2007-05-01 06:32:46.625 121 55417.07 12312.80 78.53 88888.00 2007-05-01 06:32:46.750 121 55417.07 116352.02 136817.77 88888.00 2007-05-01 06:32:46.875 121 49608.62 109932.98 -203372.8088888.00 2007-05-01 06:32:47.000 121 55417.03 12312.92 78.47 88888.00 2007-05-01 06:32:47.125 121 55417.05 12313.00 78.47 88888.00 2007-05-01 06:32:47.250 121 55417.00 12312.95 78.45 88888.00 2007-05-01 06:32:47.375 121 55417.03 12312.90 78.47 88888.00 2007-05-01 06:32:47.500 121 55417.03 12312.90 78.45 88888.00 2007-05-01 06:32:47.625 121 55417.00 12312.88 78.47 88888.00 2007-05-01 06:32:47.750 121 55417.03 199910.42 136817.77 88888.00 2007-05-01 06:32:47.875 121 51246.93 109939.38 -203340.8088888.00 2007-05-01 06:32:48.000 121 55417.10 12312.90 78.58 88888.00 2007-05-01 06:32:48.125 121 55417.05 12312.85 78.53 88888.00 2007-05-01 06:32:48.250 121 55417.03 12312.75 78.42 88888.00 2007-05-01 06:32:48.375 121 55417.00 12312.77 78.40 88888.00 2007-05-01 06:32:48.500 121 55417.00 12312.85 78.45 88888.00 2007-05-01 06:32:48.625 121 55417.03 12312.92 78.47 88888.00 2007-05-01 06:32:48.750 121 55417.05 106521.62 136817.77 88888.00 2007-05-01 06:32:48.875 121 52885.35 109939.38 -203328.0088888.00 2007-05-01 06:32:49.000 121 55417.03 12312.92 78.40 88888.00 2007-05-01 06:32:49.125 121 55417.00 12312.95 78.45 88888.00 2007-05-01 06:32:49.250 121 55417.03 12312.90 78.47 88888.00 2007-05-01 06:32:49.375 121 55417.03 12312.90 78.50 88888.00 2007-05-01 06:32:49.500 121 55417.03 12312.95 78.47 88888.00 2007-05-01 06:32:49.625 121 55417.00 12312.92 78.47 88888.00 2007-05-01 06:32:49.750 121 55416.97 188441.62 136817.77 88888.00 2007-05-01 06:32:49.875 121 54523.72 109926.57 -203353.6088888.00 2007-05-01 06:32:50.000 121 55417.00 12312.98 78.47 88888.00 2007-05-01 06:32:50.125 121 55416.97 12312.98 78.40 88888.00 2007-05-01 06:32:50.250 121 55416.95 12312.88 78.38 88888.00 2007-05-01 06:32:50.375 121 55416.95 12312.92 78.45 88888.00 2007-05-01 06:32:50.500 121 55417.00 12312.95 78.50 88888.00 2007-05-01 06:32:50.625 121 55416.97 12312.95 78.50 88888.00 2007-05-01 06:32:50.750 121 55416.97 3302.43 136817.77 88888.00 2007-05-01 06:32:50.875 121 56162.15 109939.38 -203334.4088888.00 2007-05-01 06:32:51.000 121 55416.97 12312.92 78.42 88888.00 2007-05-01 06:32:51.125 121 55416.97 12312.95 78.40 88888.00 2007-05-01 06:32:51.250 121 55416.97 12312.98 78.42 88888.00 2007-05-01 06:32:51.375 121 55417.00 12312.98 78.42 88888.00 2007-05-01 06:32:51.500 121 55416.97 12313.02 78.42 88888.00 2007-05-01 06:32:51.625 121 55416.93 12313.00 78.42 88888.00 2007-05-01 06:32:51.750 121 55416.95 188441.62 136817.77 88888.00 2007-05-01 06:32:51.875 121 57800.57 109952.18 -203328.0088888.00 2007-05-01 06:32:52.000 121 55416.93 12312.88 78.45 88888.00 2007-05-01 06:32:52.125 121 55416.95 12312.92 78.50 88888.00 2007-05-01 06:32:52.250 121 55416.93 12312.88 78.53 88888.00 2007-05-01 06:32:52.375 121 55416.93 12312.85 78.45 88888.00 2007-05-01 06:32:52.500 121 55416.93 12312.90 78.47 88888.00 2007-05-01 06:32:52.625 121 55416.97 12312.92 78.53 88888.00 2007-05-01 06:32:52.750 121 55416.97 208102.42 136817.77 88888.00 2007-05-01 06:32:52.875 121 59438.97 109952.18 -203328.0088888.00 2007-05-01 06:32:53.000 121 55416.93 12312.90 78.38 88888.00 2007-05-01 06:32:53.125 121 55416.93 12312.92 78.38 88888.00 2007-05-01 06:32:53.250 121 55416.90 12312.95 78.45 88888.00 2007-05-01 06:32:53.375 121 55416.93 12312.92 78.45 88888.00 2007-05-01 06:32:53.500 121 55416.93 12312.90 78.47 88888.00 2007-05-01 06:32:53.625 121 55416.93 12312.95 78.50 88888.00 2007-05-01 06:32:53.750 121 55416.95 199910.42 136817.77 88888.00 2007-05-01 06:32:53.875 121 61077.38 109926.57 -203308.8088888.00 2007-05-01 06:32:54.000 121 55416.90 12312.95 78.47 88888.00 2007-05-01 06:32:54.125 121 55416.93 12313.02 78.53 88888.00 2007-05-01 06:32:54.250 121 55416.95 12312.98 78.50 88888.00 2007-05-01 06:32:54.375 121 55416.93 12312.92 78.50 88888.00 2007-05-01 06:32:54.500 121 55416.95 12312.92 78.45 88888.00 2007-05-01 06:32:54.625 121 55416.93 12312.92 78.47 88888.00 2007-05-01 06:32:54.750 121 55416.90 196633.62 136817.77 88888.00 2007-05-01 06:32:54.875 121 62715.75 109932.98 -203334.4088888.00 2007-05-01 06:32:55.000 121 55416.93 12312.88 78.50 88888.00 2007-05-01 06:32:55.125 121 55416.93 12312.92 78.42 88888.00 2007-05-01 06:32:55.250 121 55416.88 12312.95 78.40 88888.00 2007-05-01 06:32:55.375 121 55416.88 12313.00 78.40 88888.00 2007-05-01 06:32:55.500 121 55416.88 12312.98 78.42 88888.00 2007-05-01 06:32:55.625 121 55416.88 12312.88 78.40 88888.00 2007-05-01 06:32:55.750 121 55416.88 183526.42 136817.77 88888.00 2007-05-01 06:32:55.875 121 64354.18 109945.77 -203366.4088888.00 2007-05-01 06:32:56.000 121 55416.82 12312.85 78.42 88888.00 2007-05-01 06:32:56.125 121 55416.82 12312.90 78.42 88888.00 2007-05-01 06:32:56.250 121 55416.85 12313.00 78.45 88888.00 2007-05-01 06:32:56.375 121 55416.88 12312.98 78.45 88888.00 2007-05-01 06:32:56.500 121 55416.85 12312.98 78.42 88888.00 2007-05-01 06:32:56.625 121 55416.82 12312.98 78.45 88888.00 2007-05-01 06:32:56.750 121 55416.80 188441.62 136817.77 88888.00 2007-05-01 06:32:56.875 121 65992.52 109926.57 -203334.4088888.00 2007-05-01 06:32:57.000 121 55416.80 12312.98 78.45 88888.00 2007-05-01 06:32:57.125 121 55416.82 12313.08 78.42 88888.00 2007-05-01 06:32:57.250 121 55416.82 12313.05 78.45 88888.00 2007-05-01 06:32:57.375 121 55416.82 12312.98 78.45 88888.00 2007-05-01 06:32:57.500 121 55416.80 12313.00 78.45 88888.00 2007-05-01 06:32:57.625 121 55416.82 12313.02 78.40 88888.00 2007-05-01 06:32:57.750 121 55416.85 117990.43 136817.77 88888.00 2007-05-01 06:32:57.875 121 67630.98 109945.77 -203296.0088888.00 2007-05-01 06:32:58.000 121 55416.85 12312.98 78.42 88888.00 2007-05-01 06:32:58.125 121 55416.82 12313.10 78.53 88888.00 2007-05-01 06:32:58.250 121 55416.85 12313.08 78.47 88888.00 2007-05-01 06:32:58.375 121 55416.82 12313.05 78.45 88888.00 2007-05-01 06:32:58.500 121 55416.82 12313.08 78.42 88888.00 2007-05-01 06:32:58.625 121 55416.80 12313.08 78.45 88888.00 2007-05-01 06:32:58.750 121 55416.78 119628.82 136817.77 88888.00 2007-05-01 06:32:58.875 121 69269.35 109920.18 -203302.4088888.00 2007-05-01 06:32:59.000 121 55416.78 12312.88 78.45 88888.00 2007-05-01 06:32:59.125 121 55416.80 12312.90 78.50 88888.00 2007-05-01 06:32:59.250 121 55416.82 12312.95 78.53 88888.00 2007-05-01 06:32:59.375 121 55416.82 12313.05 78.45 88888.00 2007-05-01 06:32:59.500 121 55416.78 12313.02 78.42 88888.00 2007-05-01 06:32:59.625 121 55416.78 12312.98 78.45 88888.00 2007-05-01 06:32:59.750 121 55416.78 127820.82 136817.77 88888.00 2007-05-01 06:32:59.875 121 70907.75 109939.38 -203321.6088888.00 2007-05-01 06:33:00.000 121 55416.78 12313.00 78.45 88888.00 2007-05-01 06:33:00.125 121 55416.82 12312.98 78.50 88888.00 2007-05-01 06:33:00.250 121 55416.82 12312.95 78.50 88888.00 2007-05-01 06:33:00.375 121 55416.82 12312.92 78.45 88888.00 2007-05-01 06:33:00.500 121 55416.80 12312.90 78.40 88888.00 2007-05-01 06:33:00.625 121 55416.82 12312.98 78.40 88888.00 2007-05-01 06:33:00.750 121 55416.82 198272.02 136817.77 88888.00 2007-05-01 06:33:00.875 121 72546.15 109939.38 -203340.8088888.00 2007-05-01 06:33:01.000 121 55416.82 12312.90 78.35 88888.00 2007-05-01 06:33:01.125 121 55416.78 12312.85 78.40 88888.00 2007-05-01 06:33:01.250 121 55416.80 12312.92 78.45 88888.00 2007-05-01 06:33:01.375 121 55416.82 12313.02 78.45 88888.00 2007-05-01 06:33:01.500 121 55416.80 12312.95 78.42 88888.00 2007-05-01 06:33:01.625 121 55416.80 12312.85 78.42 88888.00 2007-05-01 06:33:01.750 121 55416.78 206464.02 136817.77 88888.00 2007-05-01 06:33:01.875 121 74184.52 109945.77 -203353.6088888.00 2007-05-01 06:33:02.000 121 55416.75 12312.98 78.42 88888.00 2007-05-01 06:33:02.125 121 55416.75 12313.00 78.40 88888.00 2007-05-01 06:33:02.250 121 55416.75 12313.00 78.40 88888.00 2007-05-01 06:33:02.375 121 55416.75 12313.00 78.42 88888.00 2007-05-01 06:33:02.500 121 55416.78 12313.08 78.42 88888.00 2007-05-01 06:33:02.625 121 55416.80 12312.98 78.47 88888.00 2007-05-01 06:33:02.750 121 55416.75 122905.62 136817.77 88888.00 2007-05-01 06:33:02.875 121 75823.00 109932.98 -203328.0088888.00 2007-05-01 06:33:03.000 121 55416.72 12312.92 78.40 88888.00 2007-05-01 06:33:03.125 121 55416.75 12312.92 78.38 88888.00 2007-05-01 06:33:03.250 121 55416.72 12312.98 78.40 88888.00 2007-05-01 06:33:03.375 121 55416.75 12312.98 78.40 88888.00 2007-05-01 06:33:03.500 121 55416.75 12312.98 78.42 88888.00 2007-05-01 06:33:03.625 121 55416.75 12312.98 78.42 88888.00 2007-05-01 06:33:03.750 121 55416.78 4940.82 136817.77 88888.00 2007-05-01 06:33:03.875 121 77461.38 109939.38 -203321.6088888.00 2007-05-01 06:33:04.000 121 55416.78 12313.00 78.45 88888.00 2007-05-01 06:33:04.125 121 55416.75 12313.08 78.45 88888.00 2007-05-01 06:33:04.250 121 55416.78 12312.98 78.45 88888.00 2007-05-01 06:33:04.375 121 55416.78 12312.98 78.45 88888.00 2007-05-01 06:33:04.500 121 55416.78 12313.02 78.42 88888.00 2007-05-01 06:33:04.625 121 55416.78 12313.08 78.45 88888.00 2007-05-01 06:33:04.750 121 55416.78 186803.23 136817.77 88888.00 2007-05-01 06:33:04.875 121 79099.70 109939.38 -203296.0088888.00 2007-05-01 06:33:05.000 121 55416.78 12313.10 78.47 88888.00 2007-05-01 06:33:05.125 121 55416.78 12313.05 78.42 88888.00 2007-05-01 06:33:05.250 121 55416.75 12313.00 78.40 88888.00 2007-05-01 06:33:05.375 121 55416.72 12313.08 78.42 88888.00 2007-05-01 06:33:05.500 121 55416.72 12313.10 78.45 88888.00 2007-05-01 06:33:05.625 121 55416.70 12313.02 78.45 88888.00 2007-05-01 06:33:05.750 121 55416.70 176972.83 136817.77 88888.00 2007-05-01 06:33:05.875 121 80738.10 109926.57 -203328.0088888.00 2007-05-01 06:33:06.000 121 55416.75 12312.92 78.47 88888.00 2007-05-01 06:33:06.125 121 55416.75 12312.95 78.50 88888.00 2007-05-01 06:33:06.250 121 55416.72 12312.92 78.50 88888.00 2007-05-01 06:33:06.375 121 55416.70 12312.90 78.50 88888.00 2007-05-01 06:33:06.500 121 55416.72 12312.85 78.45 88888.00 2007-05-01 06:33:06.625 121 55416.70 12312.88 78.40 88888.00 2007-05-01 06:33:06.750 121 55416.70 170419.23 136817.77 88888.00 2007-05-01 06:33:06.875 121 82376.55 109945.77 -203353.6088888.00 2007-05-01 06:33:07.000 121 55416.75 12312.88 78.45 88888.00 2007-05-01 06:33:07.125 121 55416.72 12312.88 78.50 88888.00 2007-05-01 06:33:07.250 121 55416.75 12312.88 78.55 88888.00 2007-05-01 06:33:07.375 121 55416.75 12312.90 78.53 88888.00 2007-05-01 06:33:07.500 121 55416.75 12312.98 78.50 88888.00 2007-05-01 06:33:07.625 121 55416.72 12312.92 78.50 88888.00 2007-05-01 06:33:07.750 121 55416.70 176972.83 136817.77 88888.00 2007-05-01 06:33:07.875 121 84015.00 109939.38 -203347.2088888.00 2007-05-01 06:33:08.000 121 55416.72 12312.88 78.45 88888.00 2007-05-01 06:33:08.125 121 55416.75 12312.85 78.42 88888.00 2007-05-01 06:33:08.250 121 55416.72 12312.83 78.45 88888.00 2007-05-01 06:33:08.375 121 55416.70 12312.85 78.47 88888.00 2007-05-01 06:33:08.500 121 55416.70 12312.88 78.47 88888.00 2007-05-01 06:33:08.625 121 55416.70 12312.92 78.50 88888.00 2007-05-01 06:33:08.750 121 55416.68 163865.62 136817.77 88888.00 2007-05-01 06:33:08.875 121 85653.32 109939.38 -203321.6088888.00 2007-05-01 06:33:09.000 121 55416.68 12312.83 78.47 88888.00 2007-05-01 06:33:09.125 121 55416.68 12312.88 78.50 88888.00 2007-05-01 06:33:09.250 121 55416.68 12312.98 78.50 88888.00 2007-05-01 06:33:09.375 121 55416.70 12312.92 78.47 88888.00 2007-05-01 06:33:09.500 121 55416.70 12312.83 78.47 88888.00 2007-05-01 06:33:09.625 121 55416.68 12312.80 78.47 88888.00 2007-05-01 06:33:09.750 121 55416.70 180249.62 136817.77 88888.00 2007-05-01 06:33:09.875 121 87291.80 109945.77 -203347.2088888.00 2007-05-01 06:33:10.000 121 55416.65 12312.80 78.50 88888.00 2007-05-01 06:33:10.125 121 55416.62 12312.85 78.50 88888.00 2007-05-01 06:33:10.250 121 55416.68 12312.88 78.47 88888.00 2007-05-01 06:33:10.375 121 55416.68 12312.85 78.47 88888.00 2007-05-01 06:33:10.500 121 55416.68 12312.83 78.45 88888.00 2007-05-01 06:33:10.625 121 55416.68 12312.85 78.45 88888.00 2007-05-01 06:33:10.750 121 55416.68 162227.23 136817.77 88888.00 2007-05-01 06:33:10.875 121 88930.12 109939.38 -203340.8088888.00 2007-05-01 06:33:11.000 121 55416.65 12312.80 78.47 88888.00 2007-05-01 06:33:11.125 121 55416.65 12312.85 78.50 88888.00 2007-05-01 06:33:11.250 121 55416.68 12312.88 78.53 88888.00 2007-05-01 06:33:11.375 121 55416.70 12312.92 78.50 88888.00 2007-05-01 06:33:11.500 121 55416.68 12312.85 78.47 88888.00 2007-05-01 06:33:11.625 121 55416.65 12312.77 78.45 88888.00 2007-05-01 06:33:11.750 121 55416.62 137651.23 136817.77 88888.00 2007-05-01 06:33:11.875 121 90568.55 109939.38 -203372.8088888.00 2007-05-01 06:33:12.000 121 55416.65 12312.77 78.47 88888.00 2007-05-01 06:33:12.125 121 55416.62 12312.83 78.45 88888.00 2007-05-01 06:33:12.250 121 55416.65 12312.83 78.45 88888.00 2007-05-01 06:33:12.375 121 55416.65 12312.83 78.47 88888.00 2007-05-01 06:33:12.500 121 55416.65 12312.83 78.47 88888.00 2007-05-01 06:33:12.625 121 55416.68 12312.80 78.47 88888.00 2007-05-01 06:33:12.750 121 55416.68 181888.02 136817.77 88888.00 2007-05-01 06:33:12.875 121 92206.98 109939.38 -203360.0088888.00 2007-05-01 06:33:13.000 121 55416.65 12312.77 78.47 88888.00 2007-05-01 06:33:13.125 121 55416.68 12312.85 78.50 88888.00 2007-05-01 06:33:13.250 121 55416.65 12312.90 78.53 88888.00 2007-05-01 06:33:13.375 121 55416.65 12312.83 78.50 88888.00 2007-05-01 06:33:13.500 121 55416.62 12312.83 78.55 88888.00 2007-05-01 06:33:13.625 121 55416.68 12312.77 78.50 88888.00 2007-05-01 06:33:13.750 121 55416.65 160588.83 136817.77 88888.00 2007-05-01 06:33:13.875 121 93845.35 109926.57 -203366.4088888.00 2007-05-01 06:33:14.000 121 55416.62 12312.75 78.50 88888.00 2007-05-01 06:33:14.125 121 55416.62 12312.80 78.53 88888.00 2007-05-01 06:33:14.250 121 55416.65 12312.83 78.50 88888.00 2007-05-01 06:33:14.375 121 55416.62 12312.88 78.53 88888.00 2007-05-01 06:33:14.500 121 55416.65 12312.90 78.58 88888.00 2007-05-01 06:33:14.625 121 55416.68 12312.85 78.58 88888.00 2007-05-01 06:33:14.750 121 55416.68 150758.42 136817.77 88888.00 2007-05-01 06:33:14.875 121 95483.73 109945.77 -203366.4088888.00 2007-05-01 06:33:15.000 121 55416.62 12312.90 78.50 88888.00 2007-05-01 06:33:15.125 121 55416.65 12312.98 78.53 88888.00 2007-05-01 06:33:15.250 121 55416.65 12312.88 78.47 88888.00 2007-05-01 06:33:15.375 121 55416.62 12312.80 78.42 88888.00 2007-05-01 06:33:15.500 121 55416.57 12312.83 78.50 88888.00 2007-05-01 06:33:15.625 121 55416.60 12312.98 78.55 88888.00 2007-05-01 06:33:15.750 121 55416.60 170419.23 136817.77 88888.00 2007-05-01 06:33:15.875 121 97122.20 109926.57 -203321.6088888.00 2007-05-01 06:33:16.000 121 55416.62 12312.83 78.53 88888.00 2007-05-01 06:33:16.125 121 55416.65 12312.90 78.58 88888.00 2007-05-01 06:33:16.250 121 55416.65 12312.92 78.53 88888.00 2007-05-01 06:33:16.375 121 55416.62 12312.90 78.50 88888.00 2007-05-01 06:33:16.500 121 55416.62 12312.85 78.53 88888.00 2007-05-01 06:33:16.625 121 55416.60 12312.77 78.53 88888.00 2007-05-01 06:33:16.750 121 55416.60 136012.83 136817.77 88888.00 2007-05-01 06:33:16.875 121 98760.55 109932.98 -203366.4088888.00 2007-05-01 06:33:17.000 121 55416.65 12312.88 78.50 88888.00 2007-05-01 06:33:17.125 121 55416.62 12312.77 78.45 88888.00 2007-05-01 06:33:17.250 121 55416.57 12312.77 78.45 88888.00 2007-05-01 06:33:17.375 121 55416.57 12312.80 78.50 88888.00 2007-05-01 06:33:17.500 121 55416.57 12312.85 78.55 88888.00 2007-05-01 06:33:17.625 121 55416.62 12312.90 78.53 88888.00 2007-05-01 06:33:17.750 121 55416.60 176972.83 136817.77 88888.00 2007-05-01 06:33:17.875 121 100398.95 109945.77 -203321.6088888.00 2007-05-01 06:33:18.000 121 55416.57 12312.85 78.55 88888.00 2007-05-01 06:33:18.125 121 55416.55 12312.85 78.55 88888.00 2007-05-01 06:33:18.250 121 55416.55 12312.88 78.58 88888.00 2007-05-01 06:33:18.375 121 55416.60 12312.92 78.60 88888.00 2007-05-01 06:33:18.500 121 55416.65 12312.90 78.53 88888.00 2007-05-01 06:33:18.625 121 55416.62 12312.80 78.47 88888.00 2007-05-01 06:33:18.750 121 55416.60 163865.62 136817.77 88888.00 2007-05-01 06:33:18.875 121 102037.38 109945.77 -203379.2088888.00 2007-05-01 06:33:19.000 121 55416.60 12312.73 78.58 88888.00 2007-05-01 06:33:19.125 121 55416.60 12312.80 78.53 88888.00 2007-05-01 06:33:19.250 121 55416.60 12312.80 78.53 88888.00 2007-05-01 06:33:19.375 121 55416.60 12312.83 78.53 88888.00 2007-05-01 06:33:19.500 121 55416.60 12312.73 78.53 88888.00 2007-05-01 06:33:19.625 121 55416.57 12312.70 78.53 88888.00 2007-05-01 06:33:19.750 121 55416.57 144204.83 136817.77 88888.00 2007-05-01 06:33:19.875 121 103675.75 109932.98 -203379.2088888.00 2007-05-01 06:33:20.000 121 55416.57 12312.85 78.53 88888.00 2007-05-01 06:33:20.125 121 55416.60 12312.85 78.58 88888.00 2007-05-01 06:33:20.250 121 55416.62 12312.85 78.53 88888.00 2007-05-01 06:33:20.375 121 55416.62 12312.83 78.55 88888.00 2007-05-01 06:33:20.500 121 55416.62 12312.83 78.58 88888.00 2007-05-01 06:33:20.625 121 55416.60 12312.85 78.60 88888.00 2007-05-01 06:33:20.750 121 55416.60 144204.83 136817.77 88888.00 2007-05-01 06:33:20.875 121 105314.12 109952.18 -203353.6088888.00 2007-05-01 06:33:21.000 121 55416.60 12312.77 78.55 88888.00 2007-05-01 06:33:21.125 121 55416.62 12312.88 78.58 88888.00 2007-05-01 06:33:21.250 121 55416.62 12312.88 78.55 88888.00 2007-05-01 06:33:21.375 121 55416.60 12312.85 78.55 88888.00 2007-05-01 06:33:21.500 121 55416.57 12312.77 78.53 88888.00 2007-05-01 06:33:21.625 121 55416.55 12312.83 78.55 88888.00 2007-05-01 06:33:21.750 121 55416.60 34432.03 136817.77 88888.00 2007-05-01 06:33:21.875 121 106952.55 109958.57 -203360.0088888.00 2007-05-01 06:33:22.000 121 55416.57 12312.85 78.55 88888.00 2007-05-01 06:33:22.125 121 55416.60 12312.85 78.55 88888.00 2007-05-01 06:33:22.250 121 55416.55 12312.83 78.55 88888.00 2007-05-01 06:33:22.375 121 55416.55 12312.85 78.60 88888.00 2007-05-01 06:33:22.500 121 55416.57 12312.90 78.58 88888.00 2007-05-01 06:33:22.625 121 55416.57 12312.88 78.58 88888.00 2007-05-01 06:33:22.750 121 55416.55 50816.03 136817.77 88888.00 2007-05-01 06:33:22.875 121 108590.95 109939.38 -203353.6088888.00 2007-05-01 06:33:23.000 121 55416.57 12312.75 78.55 88888.00 2007-05-01 06:33:23.125 121 55416.55 12312.75 78.53 88888.00 2007-05-01 06:33:23.250 121 55416.55 12312.80 78.50 88888.00 2007-05-01 06:33:23.375 121 55416.55 12312.80 78.47 88888.00 2007-05-01 06:33:23.500 121 55416.53 12312.85 78.53 88888.00 2007-05-01 06:33:23.625 121 55416.53 12312.95 78.65 88888.00 2007-05-01 06:33:23.750 121 55416.55 45900.82 136817.77 88888.00 2007-05-01 06:33:23.875 121 110229.38 109952.18 -203334.4088888.00 2007-05-01 06:33:24.000 121 55416.50 12312.75 78.60 88888.00 2007-05-01 06:33:24.125 121 55416.50 12312.73 78.60 88888.00 2007-05-01 06:33:24.250 121 55416.53 12312.73 78.62 88888.00 2007-05-01 06:33:24.375 121 55416.53 12312.80 78.60 88888.00 2007-05-01 06:33:24.500 121 55416.53 12312.83 78.62 88888.00 2007-05-01 06:33:24.625 121 55416.50 12312.85 78.67 88888.00 2007-05-01 06:33:24.750 121 55416.50 55731.22 136817.77 88888.00 2007-05-01 06:33:24.875 121 111867.73 109926.57 -203366.4088888.00 2007-05-01 06:33:25.000 121 55416.55 12312.77 78.62 88888.00 2007-05-01 06:33:25.125 121 55416.57 12312.80 78.62 88888.00 2007-05-01 06:33:25.250 121 55416.57 12312.80 78.67 88888.00 2007-05-01 06:33:25.375 121 55416.55 12312.77 78.72 88888.00 2007-05-01 06:33:25.500 121 55416.55 12312.83 78.70 88888.00 2007-05-01 06:33:25.625 121 55416.53 12312.83 78.67 88888.00 2007-05-01 06:33:25.750 121 55416.47 59008.03 136817.77 88888.00 2007-05-01 06:33:25.875 121 113506.20 109932.98 -203379.2088888.00 2007-05-01 06:33:26.000 121 55416.53 12312.73 78.65 88888.00 2007-05-01 06:33:26.125 121 55416.55 12312.77 78.67 88888.00 2007-05-01 06:33:26.250 121 55416.55 12312.75 78.70 88888.00 2007-05-01 06:33:26.375 121 55416.50 12312.77 78.67 88888.00 2007-05-01 06:33:26.500 121 55416.53 12312.80 78.70 88888.00 2007-05-01 06:33:26.625 121 55416.55 12312.75 78.67 88888.00 2007-05-01 06:33:26.750 121 55416.55 68838.43 136817.77 88888.00 2007-05-01 06:33:26.875 121 115144.55 109945.77 -203392.0088888.00 2007-05-01 06:33:27.000 121 55416.50 12312.73 78.72 88888.00 2007-05-01 06:33:27.125 121 55416.53 12312.83 78.72 88888.00 2007-05-01 06:33:27.250 121 55416.50 12312.88 78.75 88888.00 2007-05-01 06:33:27.375 121 55416.53 12312.85 78.72 88888.00 2007-05-01 06:33:27.500 121 55416.57 12312.75 78.70 88888.00 2007-05-01 06:33:27.625 121 55416.53 12312.73 78.72 88888.00 2007-05-01 06:33:27.750 121 55416.53 55731.22 136817.77 88888.00 2007-05-01 06:33:27.875 121 116782.95 109920.18 -203372.8088888.00 2007-05-01 06:33:28.000 121 55416.53 12312.80 78.72 88888.00 2007-05-01 06:33:28.125 121 55416.57 12312.80 78.75 88888.00 2007-05-01 06:33:28.250 121 55416.55 12312.77 78.80 88888.00 2007-05-01 06:33:28.375 121 55416.53 12312.73 78.83 88888.00 2007-05-01 06:33:28.500 121 55416.57 12312.67 78.78 88888.00 2007-05-01 06:33:28.625 121 55416.53 12312.67 78.78 88888.00 2007-05-01 06:33:28.750 121 55416.50 32793.62 136817.77 88888.00 2007-05-01 06:33:28.875 121 118421.38 109945.77 -203392.0088888.00 2007-05-01 06:33:29.000 121 55416.47 12312.70 78.70 88888.00 2007-05-01 06:33:29.125 121 55416.47 12312.73 78.70 88888.00 2007-05-01 06:33:29.250 121 55416.47 12312.75 78.78 88888.00 2007-05-01 06:33:29.375 121 55416.47 12312.75 78.78 88888.00 2007-05-01 06:33:29.500 121 55416.47 12312.70 78.72 88888.00 2007-05-01 06:33:29.625 121 55416.45 12312.73 78.72 88888.00 2007-05-01 06:33:29.750 121 55416.45 36070.43 136817.77 88888.00 2007-05-01 06:33:29.875 121 120059.82 109952.18 -203379.2088888.00 2007-05-01 06:33:30.000 121 55416.50 12312.85 78.83 88888.00 2007-05-01 06:33:30.125 121 55416.53 12312.88 78.80 88888.00 2007-05-01 06:33:30.250 121 55416.50 12312.80 78.75 88888.00 2007-05-01 06:33:30.375 121 55416.47 12312.75 78.78 88888.00 2007-05-01 06:33:30.500 121 55416.45 12312.73 78.78 88888.00 2007-05-01 06:33:30.625 121 55416.45 12312.73 78.78 88888.00 2007-05-01 06:33:30.750 121 55416.47 6579.23 136817.77 88888.00 2007-05-01 06:33:30.875 121 121698.12 109926.57 -203385.6088888.00 2007-05-01 06:33:31.000 121 55416.47 12312.58 78.78 88888.00 2007-05-01 06:33:31.125 121 55416.47 12312.73 78.80 88888.00 2007-05-01 06:33:31.250 121 55416.50 12312.77 78.78 88888.00 2007-05-01 06:33:31.375 121 55416.47 12312.77 78.75 88888.00 2007-05-01 06:33:31.500 121 55416.45 12312.80 78.83 88888.00 2007-05-01 06:33:31.625 121 55416.45 12312.80 78.80 88888.00 2007-05-01 06:33:31.750 121 55416.50 6579.23 136817.77 88888.00 2007-05-01 06:33:31.875 121 123336.52 109932.98 -203372.8088888.00 2007-05-01 06:33:32.000 121 55416.47 12312.75 78.80 88888.00 2007-05-01 06:33:32.125 121 55416.47 12312.77 78.83 88888.00 2007-05-01 06:33:32.250 121 55416.47 12312.77 78.85 88888.00 2007-05-01 06:33:32.375 121 55416.47 12312.80 78.90 88888.00 2007-05-01 06:33:32.500 121 55416.53 12312.88 78.97 88888.00 2007-05-01 06:33:32.625 121 55416.53 12312.85 78.92 88888.00 2007-05-01 06:33:32.750 121 55416.50 16409.62 136817.77 88888.00 2007-05-01 06:33:32.875 121 124974.90 109920.18 -203366.4088888.00 2007-05-01 06:33:33.000 121 55416.50 12312.73 78.80 88888.00 2007-05-01 06:33:33.125 121 55416.47 12312.75 78.88 88888.00 2007-05-01 06:33:33.250 121 55416.47 12312.70 78.88 88888.00 2007-05-01 06:33:33.375 121 55416.53 12312.70 78.90 88888.00 2007-05-01 06:33:33.500 121 55416.53 12312.70 78.83 88888.00 2007-05-01 06:33:33.625 121 55416.45 12312.77 78.83 88888.00 2007-05-01 06:33:33.750 121 55416.45 60646.43 136817.77 88888.00 2007-05-01 06:33:33.875 121 126613.35 109932.98 -203347.2088888.00 2007-05-01 06:33:34.000 121 55416.53 12312.85 78.88 88888.00 2007-05-01 06:33:34.125 121 55416.55 12312.88 78.92 88888.00 2007-05-01 06:33:34.250 121 55416.53 12312.88 78.95 88888.00 2007-05-01 06:33:34.375 121 55416.53 12312.90 78.92 88888.00 2007-05-01 06:33:34.500 121 55416.53 12312.85 78.90 88888.00 2007-05-01 06:33:34.625 121 55416.47 12312.70 78.90 88888.00 2007-05-01 06:33:34.750 121 55416.45 70476.82 136817.77 88888.00 2007-05-01 06:33:34.875 121 128251.75 109945.77 -203398.4088888.00 2007-05-01 06:33:35.000 121 55416.45 12312.62 78.95 88888.00 2007-05-01 06:33:35.125 121 55416.43 12312.67 78.95 88888.00 2007-05-01 06:33:35.250 121 55416.45 12312.67 78.88 88888.00 2007-05-01 06:33:35.375 121 55416.45 12312.73 78.90 88888.00 2007-05-01 06:33:35.500 121 55416.45 12312.73 78.90 88888.00 2007-05-01 06:33:35.625 121 55416.45 12312.67 78.90 88888.00 2007-05-01 06:33:35.750 121 55416.43 37708.82 136817.77 88888.00 2007-05-01 06:33:35.875 121 129890.05 109932.98 -203392.0088888.00 2007-05-01 06:33:36.000 121 55416.43 12312.77 78.90 88888.00 2007-05-01 06:33:36.125 121 55416.47 12312.85 78.90 88888.00 2007-05-01 06:33:36.250 121 55416.45 12312.80 78.90 88888.00 2007-05-01 06:33:36.375 121 55416.43 12312.75 78.90 88888.00 2007-05-01 06:33:36.500 121 55416.40 12312.75 78.97 88888.00 2007-05-01 06:33:36.625 121 55416.45 12312.75 78.92 88888.00 2007-05-01 06:33:36.750 121 55416.43 36070.43 136817.77 88888.00 2007-05-01 06:33:36.875 121 131528.55 109958.57 -203379.2088888.00 2007-05-01 06:33:37.000 121 55416.43 12312.75 78.92 88888.00 2007-05-01 06:33:37.125 121 55416.47 12312.80 78.97 88888.00 2007-05-01 06:33:37.250 121 55416.47 12312.83 78.97 88888.00 2007-05-01 06:33:37.375 121 55416.47 12312.83 78.97 88888.00 2007-05-01 06:33:37.500 121 55416.47 12312.83 79.00 88888.00 2007-05-01 06:33:37.625 121 55416.47 12312.73 79.03 88888.00 2007-05-01 06:33:37.750 121 55416.53 18048.03 136817.77 88888.00 2007-05-01 06:33:37.875 121 133166.92 109932.98 -203392.0088888.00 2007-05-01 06:33:38.000 121 55416.50 12312.73 79.03 88888.00 2007-05-01 06:33:38.125 121 55416.45 12312.70 79.00 88888.00 2007-05-01 06:33:38.250 121 55416.45 12312.67 79.00 88888.00 2007-05-01 06:33:38.375 121 55416.43 12312.67 79.03 88888.00 2007-05-01 06:33:38.500 121 55416.47 12312.62 79.00 88888.00 2007-05-01 06:33:38.625 121 55416.43 12312.70 79.00 88888.00 2007-05-01 06:33:38.750 121 55416.43 16409.62 136817.77 88888.00 2007-05-01 06:33:38.875 121 134805.33 109952.18 -203366.4088888.00 2007-05-01 06:33:39.000 121 55416.45 12312.73 79.03 88888.00 2007-05-01 06:33:39.125 121 55416.45 12312.83 79.03 88888.00 2007-05-01 06:33:39.250 121 55416.43 12312.80 78.95 88888.00 2007-05-01 06:33:39.375 121 55416.45 12312.77 79.00 88888.00 2007-05-01 06:33:39.500 121 55416.47 12312.77 79.05 88888.00 2007-05-01 06:33:39.625 121 55416.50 12312.70 79.05 88888.00 2007-05-01 06:33:39.750 121 55416.47 103244.82 136817.77 88888.00 2007-05-01 06:33:39.875 121 136443.75 109926.57 -203404.8088888.00 2007-05-01 06:33:40.000 121 55416.38 12312.65 78.97 88888.00 2007-05-01 06:33:40.125 121 55416.40 12312.75 79.03 88888.00 2007-05-01 06:33:40.250 121 55416.45 12312.77 79.05 88888.00 2007-05-01 06:33:40.375 121 55416.43 12312.77 79.05 88888.00 2007-05-01 06:33:40.500 121 55416.43 12312.75 79.03 88888.00 2007-05-01 06:33:40.625 121 55416.43 12312.73 79.00 88888.00 2007-05-01 06:33:40.750 121 55416.40 37708.82 136817.77 88888.00 2007-05-01 06:33:40.875 121 138082.23 109920.18 -203392.0088888.00 2007-05-01 06:33:41.000 121 55416.43 12312.62 79.00 88888.00 2007-05-01 06:33:41.125 121 55416.43 12312.67 78.97 88888.00 2007-05-01 06:33:41.250 121 55416.45 12312.70 79.05 88888.00 2007-05-01 06:33:41.375 121 55416.43 12312.73 79.08 88888.00 2007-05-01 06:33:41.500 121 55416.45 12312.70 79.08 88888.00 2007-05-01 06:33:41.625 121 55416.45 12312.65 79.00 88888.00 2007-05-01 06:33:41.750 121 55416.43 26240.03 136817.77 88888.00 2007-05-01 06:33:41.875 121 139720.52 109939.38 -203411.2088888.00 2007-05-01 06:33:42.000 121 55416.45 12312.58 79.03 88888.00 2007-05-01 06:33:42.125 121 55416.47 12312.65 79.10 88888.00 2007-05-01 06:33:42.250 121 55416.45 12312.70 79.12 88888.00 2007-05-01 06:33:42.375 121 55416.47 12312.67 79.12 88888.00 2007-05-01 06:33:42.500 121 55416.47 12312.73 79.12 88888.00 2007-05-01 06:33:42.625 121 55416.47 12312.73 79.08 88888.00 2007-05-01 06:33:42.750 121 55416.47 21324.83 136817.77 88888.00 2007-05-01 06:33:42.875 121 141358.98 109932.98 -203392.0088888.00 2007-05-01 06:33:43.000 121 55416.47 12312.75 79.05 88888.00 2007-05-01 06:33:43.125 121 55416.40 12312.77 79.08 88888.00 2007-05-01 06:33:43.250 121 55416.43 12312.80 79.08 88888.00 2007-05-01 06:33:43.375 121 55416.45 12312.77 79.10 88888.00 2007-05-01 06:33:43.500 121 55416.45 12312.77 79.12 88888.00 2007-05-01 06:33:43.625 121 55416.45 12312.75 79.10 88888.00 2007-05-01 06:33:43.750 121 55416.45 81945.62 136817.77 88888.00 2007-05-01 06:33:43.875 121 142997.33 109926.57 -203385.6088888.00 2007-05-01 06:33:44.000 121 55416.43 12312.73 79.08 88888.00 2007-05-01 06:33:44.125 121 55416.43 12312.75 79.10 88888.00 2007-05-01 06:33:44.250 121 55416.45 12312.77 79.08 88888.00 2007-05-01 06:33:44.375 121 55416.43 12312.75 79.05 88888.00 2007-05-01 06:33:44.500 121 55416.45 12312.67 79.05 88888.00 2007-05-01 06:33:44.625 121 55416.40 12312.70 79.10 88888.00 2007-05-01 06:33:44.750 121 55416.40 19686.42 136817.77 88888.00 2007-05-01 06:33:44.875 121 144635.75 109945.77 -203379.2088888.00 2007-05-01 06:33:45.000 121 55416.40 12312.75 79.10 88888.00 2007-05-01 06:33:45.125 121 55416.45 12312.80 79.15 88888.00 2007-05-01 06:33:45.250 121 55416.43 12312.77 79.15 88888.00 2007-05-01 06:33:45.375 121 55416.43 12312.73 79.12 88888.00 2007-05-01 06:33:45.500 121 55416.43 12312.75 79.10 88888.00 2007-05-01 06:33:45.625 121 55416.43 12312.77 79.10 88888.00 2007-05-01 06:33:45.750 121 55416.43 95052.82 136817.77 88888.00 2007-05-01 06:33:45.875 121 146274.15 109939.38 -203385.6088888.00 2007-05-01 06:33:46.000 121 55416.43 12312.75 79.15 88888.00 2007-05-01 06:33:46.125 121 55416.43 12312.75 79.15 88888.00 2007-05-01 06:33:46.250 121 55416.40 12312.65 79.10 88888.00 2007-05-01 06:33:46.375 121 55416.40 12312.73 79.12 88888.00 2007-05-01 06:33:46.500 121 55416.43 12312.75 79.17 88888.00 2007-05-01 06:33:46.625 121 55416.43 12312.70 79.17 88888.00 2007-05-01 06:33:46.750 121 55416.43 25.62 136817.77 88888.00 2007-05-01 06:33:46.875 121 147912.55 109932.98 -203417.6088888.00 2007-05-01 06:33:47.000 121 55416.38 12312.77 79.17 88888.00 2007-05-01 06:33:47.125 121 55416.40 12312.77 79.15 88888.00 2007-05-01 06:33:47.250 121 55416.35 12312.70 79.10 88888.00 2007-05-01 06:33:47.375 121 55416.40 12312.73 79.10 88888.00 2007-05-01 06:33:47.500 121 55416.40 12312.73 79.12 88888.00 2007-05-01 06:33:47.625 121 55416.43 12312.77 79.15 88888.00 2007-05-01 06:33:47.750 121 55416.43 39347.22 136817.77 88888.00 2007-05-01 06:33:47.875 121 149550.95 109952.18 -203366.4088888.00 2007-05-01 06:33:48.000 121 55416.43 12312.73 79.17 88888.00 2007-05-01 06:33:48.125 121 55416.40 12312.75 79.17 88888.00 2007-05-01 06:33:48.250 121 55416.38 12312.70 79.17 88888.00 2007-05-01 06:33:48.375 121 55416.40 12312.75 79.22 88888.00 2007-05-01 06:33:48.500 121 55416.45 12312.73 79.20 88888.00 2007-05-01 06:33:48.625 121 55416.43 12312.70 79.17 88888.00 2007-05-01 06:33:48.750 121 55416.40 55731.22 136817.77 88888.00 2007-05-01 06:33:48.875 121 151189.33 109920.18 -203392.0088888.00 2007-05-01 06:33:49.000 121 55416.40 12312.60 79.10 88888.00 2007-05-01 06:33:49.125 121 55416.40 12312.67 79.15 88888.00 2007-05-01 06:33:49.250 121 55416.38 12312.70 79.15 88888.00 2007-05-01 06:33:49.375 121 55416.38 12312.70 79.20 88888.00 2007-05-01 06:33:49.500 121 55416.43 12312.73 79.25 88888.00 2007-05-01 06:33:49.625 121 55416.43 12312.80 79.33 88888.00 2007-05-01 06:33:49.750 121 55416.43 31155.22 136817.77 88888.00 2007-05-01 06:33:49.875 121 152827.77 109939.38 -203360.0088888.00 2007-05-01 06:33:50.000 121 55416.40 12312.67 79.17 88888.00 2007-05-01 06:33:50.125 121 55416.40 12312.73 79.20 88888.00 2007-05-01 06:33:50.250 121 55416.43 12312.77 79.22 88888.00 2007-05-01 06:33:50.375 121 55416.40 12312.70 79.20 88888.00 2007-05-01 06:33:50.500 121 55416.40 12312.67 79.25 88888.00 2007-05-01 06:33:50.625 121 55416.40 12312.67 79.25 88888.00 2007-05-01 06:33:50.750 121 55416.43 1664.03 136817.77 88888.00 2007-05-01 06:33:50.875 121 154466.10 109945.77 -203392.0088888.00 2007-05-01 06:33:51.000 121 55416.47 12312.75 79.28 88888.00 2007-05-01 06:33:51.125 121 55416.47 12312.75 79.25 88888.00 2007-05-01 06:33:51.250 121 55416.43 12312.70 79.25 88888.00 2007-05-01 06:33:51.375 121 55416.43 12312.75 79.28 88888.00 2007-05-01 06:33:51.500 121 55416.43 12312.83 79.33 88888.00 2007-05-01 06:33:51.625 121 55416.45 12312.77 79.28 88888.00 2007-05-01 06:33:51.750 121 55416.43 98329.62 136817.77 88888.00 2007-05-01 06:33:51.875 121 156104.52 109952.18 -203392.0088888.00 2007-05-01 06:33:52.000 121 55416.40 12312.75 79.22 88888.00 2007-05-01 06:33:52.125 121 55416.40 12312.75 79.22 88888.00 2007-05-01 06:33:52.250 121 55416.40 12312.77 79.25 88888.00 2007-05-01 06:33:52.375 121 55416.40 12312.80 79.25 88888.00 2007-05-01 06:33:52.500 121 55416.38 12312.75 79.22 88888.00 2007-05-01 06:33:52.625 121 55416.38 12312.75 79.20 88888.00 2007-05-01 06:33:52.750 121 55416.35 62284.82 136817.77 88888.00 2007-05-01 06:33:52.875 121 157742.98 109945.77 -203366.4088888.00 2007-05-01 06:33:53.000 121 55416.38 12312.80 79.25 88888.00 2007-05-01 06:33:53.125 121 55416.43 12312.80 79.30 88888.00 2007-05-01 06:33:53.250 121 55416.43 12312.80 79.30 88888.00 2007-05-01 06:33:53.375 121 55416.43 12312.80 79.30 88888.00 2007-05-01 06:33:53.500 121 55416.43 12312.75 79.28 88888.00 2007-05-01 06:33:53.625 121 55416.43 12312.73 79.25 88888.00 2007-05-01 06:33:53.750 121 55416.43 93414.43 136817.77 88888.00 2007-05-01 06:33:53.875 121 159381.38 109939.38 -203392.0088888.00 2007-05-01 06:33:54.000 121 55416.43 12312.75 79.33 88888.00 2007-05-01 06:33:54.125 121 55416.40 12312.80 79.30 88888.00 2007-05-01 06:33:54.250 121 55416.40 12312.83 79.35 88888.00 2007-05-01 06:33:54.375 121 55416.40 12312.85 79.40 88888.00 2007-05-01 06:33:54.500 121 55416.40 12312.90 79.40 88888.00 2007-05-01 06:33:54.625 121 55416.45 12312.88 79.40 88888.00 2007-05-01 06:33:54.750 121 55416.43 21324.83 136817.77 88888.00 2007-05-01 06:33:54.875 121 161019.75 109939.38 -203347.2088888.00 2007-05-01 06:33:55.000 121 55416.40 12312.85 79.38 88888.00 2007-05-01 06:33:55.125 121 55416.43 12312.85 79.38 88888.00 2007-05-01 06:33:55.250 121 55416.40 12312.77 79.33 88888.00 2007-05-01 06:33:55.375 121 55416.40 12312.80 79.33 88888.00 2007-05-01 06:33:55.500 121 55416.38 12312.80 79.38 88888.00 2007-05-01 06:33:55.625 121 55416.38 12312.80 79.40 88888.00 2007-05-01 06:33:55.750 121 55416.43 24601.62 136817.77 88888.00 2007-05-01 06:33:55.875 121 162658.20 109932.98 -203385.6088888.00 2007-05-01 06:33:56.000 121 55416.43 12312.70 79.40 88888.00 2007-05-01 06:33:56.125 121 55416.43 12312.77 79.47 88888.00 2007-05-01 06:33:56.250 121 55416.45 12312.77 79.45 88888.00 2007-05-01 06:33:56.375 121 55416.45 12312.80 79.38 88888.00 2007-05-01 06:33:56.500 121 55416.43 12312.83 79.35 88888.00 2007-05-01 06:33:56.625 121 55416.40 12312.77 79.38 88888.00 2007-05-01 06:33:56.750 121 55416.40 103244.82 136817.77 88888.00 2007-05-01 06:33:56.875 121 164296.52 109932.98 -203372.8088888.00 2007-05-01 06:33:57.000 121 55416.40 12312.73 79.42 88888.00 2007-05-01 06:33:57.125 121 55416.40 12312.77 79.40 88888.00 2007-05-01 06:33:57.250 121 55416.38 12312.85 79.45 88888.00 2007-05-01 06:33:57.375 121 55416.40 12312.88 79.47 88888.00 2007-05-01 06:33:57.500 121 55416.38 12312.75 79.40 88888.00 2007-05-01 06:33:57.625 121 55416.38 12312.75 79.47 88888.00 2007-05-01 06:33:57.750 121 55416.38 91776.02 136817.77 88888.00 2007-05-01 06:33:57.875 121 165934.98 109932.98 -203372.8088888.00 2007-05-01 06:33:58.000 121 55416.40 12312.65 79.42 88888.00 2007-05-01 06:33:58.125 121 55416.40 12312.70 79.42 88888.00 2007-05-01 06:33:58.250 121 55416.43 12312.70 79.47 88888.00 2007-05-01 06:33:58.375 121 55416.45 12312.77 79.50 88888.00 2007-05-01 06:33:58.500 121 55416.45 12312.83 79.47 88888.00 2007-05-01 06:33:58.625 121 55416.40 12312.85 79.45 88888.00 2007-05-01 06:33:58.750 121 55416.40 101606.43 136817.77 88888.00 2007-05-01 06:33:58.875 121 167573.35 109939.38 -203360.0088888.00 2007-05-01 06:33:59.000 121 55416.40 12312.80 79.55 88888.00 2007-05-01 06:33:59.125 121 55416.45 12312.85 79.58 88888.00 2007-05-01 06:33:59.250 121 55416.45 12312.83 79.53 88888.00 2007-05-01 06:33:59.375 121 55416.43 12312.83 79.53 88888.00 2007-05-01 06:33:59.500 121 55416.43 12312.77 79.53 88888.00 2007-05-01 06:33:59.625 121 55416.43 12312.80 79.55 88888.00 2007-05-01 06:33:59.750 121 55416.40 93414.43 136817.77 88888.00 2007-05-01 06:33:59.875 121 169211.75 109932.98 -203353.6088888.00 2007-05-01 06:34:00.000 121 55416.40 12312.85 79.53 88888.00 2007-05-01 06:34:00.125 121 55416.40 12312.92 79.58 88888.00 2007-05-01 06:34:00.250 121 55416.40 12312.95 79.55 88888.00 2007-05-01 06:34:00.375 121 55416.40 12312.92 79.55 88888.00 2007-05-01 06:34:00.500 121 55416.40 12312.90 79.58 88888.00 2007-05-01 06:34:00.625 121 55416.40 12312.92 79.58 88888.00 2007-05-01 06:34:00.750 121 55416.43 54092.82 136817.77 88888.00 2007-05-01 06:34:00.875 121 170850.17 109939.38 -203328.0088888.00 2007-05-01 06:34:01.000 121 55416.38 12312.83 79.58 88888.00 2007-05-01 06:34:01.125 121 55416.40 12312.85 79.62 88888.00 2007-05-01 06:34:01.250 121 55416.40 12312.85 79.62 88888.00 2007-05-01 06:34:01.375 121 55416.38 12312.83 79.62 88888.00 2007-05-01 06:34:01.500 121 55416.38 12312.85 79.65 88888.00 2007-05-01 06:34:01.625 121 55416.40 12312.92 79.65 88888.00 2007-05-01 06:34:01.750 121 55416.43 80307.23 136817.77 88888.00 2007-05-01 06:34:01.875 121 172488.50 109939.38 -203360.0088888.00 2007-05-01 06:34:02.000 121 55416.40 12312.80 79.67 88888.00 2007-05-01 06:34:02.125 121 55416.40 12312.88 79.67 88888.00 2007-05-01 06:34:02.250 121 55416.40 12312.83 79.65 88888.00 2007-05-01 06:34:02.375 121 55416.38 12312.80 79.67 88888.00 2007-05-01 06:34:02.500 121 55416.40 12312.75 79.65 88888.00 2007-05-01 06:34:02.625 121 55416.47 12312.73 79.67 88888.00 2007-05-01 06:34:02.750 121 55416.45 85222.43 136817.77 88888.00 2007-05-01 06:34:02.875 121 174126.90 109939.38 -203385.6088888.00 2007-05-01 06:34:03.000 121 55416.43 12312.67 79.72 88888.00 2007-05-01 06:34:03.125 121 55416.47 12312.67 79.65 88888.00 2007-05-01 06:34:03.250 121 55416.43 12312.67 79.70 88888.00 2007-05-01 06:34:03.375 121 55416.43 12312.70 79.75 88888.00 2007-05-01 06:34:03.500 121 55416.45 12312.70 79.72 88888.00 2007-05-01 06:34:03.625 121 55416.43 12312.75 79.72 88888.00 2007-05-01 06:34:03.750 121 55416.43 86860.82 136817.77 88888.00 2007-05-01 06:34:03.875 121 175765.33 109939.38 -203385.6088888.00 2007-05-01 06:34:04.000 121 55416.43 12312.73 79.78 88888.00 2007-05-01 06:34:04.125 121 55416.45 12312.73 79.80 88888.00 2007-05-01 06:34:04.250 121 55416.43 12312.75 79.75 88888.00 2007-05-01 06:34:04.375 121 55416.45 12312.77 79.72 88888.00 2007-05-01 06:34:04.500 121 55416.40 12312.73 79.78 88888.00 2007-05-01 06:34:04.625 121 55416.38 12312.70 79.75 88888.00 2007-05-01 06:34:04.750 121 55416.38 93414.43 136817.77 88888.00 2007-05-01 06:34:04.875 121 177403.77 109939.38 -203372.8088888.00 2007-05-01 06:34:05.000 121 55416.45 12312.65 79.67 88888.00 2007-05-01 06:34:05.125 121 55416.45 12312.73 79.70 88888.00 2007-05-01 06:34:05.250 121 55416.43 12312.77 79.72 88888.00 2007-05-01 06:34:05.375 121 55416.43 12312.75 79.72 88888.00 2007-05-01 06:34:05.500 121 55416.43 12312.70 79.70 88888.00 2007-05-01 06:34:05.625 121 55416.43 12312.65 79.75 88888.00 2007-05-01 06:34:05.750 121 55416.40 90137.62 136817.77 88888.00 2007-05-01 06:34:05.875 121 179042.17 109932.98 -203398.4088888.00 2007-05-01 06:34:06.000 121 55416.43 12312.70 79.83 88888.00 2007-05-01 06:34:06.125 121 55416.45 12312.73 79.83 88888.00 2007-05-01 06:34:06.250 121 55416.45 12312.70 79.83 88888.00 2007-05-01 06:34:06.375 121 55416.47 12312.70 79.85 88888.00 2007-05-01 06:34:06.500 121 55416.43 12312.70 79.85 88888.00 2007-05-01 06:34:06.625 121 55416.40 12312.65 79.85 88888.00 2007-05-01 06:34:06.750 121 55416.45 54092.82 136817.77 88888.00 2007-05-01 06:34:06.875 121 180680.50 109932.98 -203392.0088888.00 2007-05-01 06:34:07.000 121 55416.47 12312.73 79.95 88888.00 2007-05-01 06:34:07.125 121 55416.53 12312.75 79.97 88888.00 2007-05-01 06:34:07.250 121 55416.47 12312.67 79.88 88888.00 2007-05-01 06:34:07.375 121 55416.43 12312.55 79.78 88888.00 2007-05-01 06:34:07.500 121 55416.38 12312.50 79.80 88888.00 2007-05-01 06:34:07.625 121 55416.40 12312.55 79.88 88888.00 2007-05-01 06:34:07.750 121 55416.40 72115.23 136817.77 88888.00 2007-05-01 06:34:07.875 121 182318.92 109952.18 -203417.6088888.00 2007-05-01 06:34:08.000 121 55416.43 12312.55 79.88 88888.00 2007-05-01 06:34:08.125 121 55416.45 12312.60 79.95 88888.00 2007-05-01 06:34:08.250 121 55416.47 12312.60 80.00 88888.00 2007-05-01 06:34:08.375 121 55416.47 12312.52 79.92 88888.00 2007-05-01 06:34:08.500 121 55416.45 12312.52 79.92 88888.00 2007-05-01 06:34:08.625 121 55416.45 12312.62 79.95 88888.00 2007-05-01 06:34:08.750 121 55416.47 -90086.38 136817.77 88888.00 2007-05-01 06:34:08.875 121 183957.33 109932.98 -203411.2088888.00 2007-05-01 06:34:09.000 121 55416.47 12312.60 79.97 88888.00 2007-05-01 06:34:09.125 121 55416.50 12312.58 79.95 88888.00 2007-05-01 06:34:09.250 121 55416.45 12312.50 79.95 88888.00 2007-05-01 06:34:09.375 121 55416.43 12312.55 79.97 88888.00 2007-05-01 06:34:09.500 121 55416.45 12312.55 80.00 88888.00 2007-05-01 06:34:09.625 121 55416.45 12312.52 80.00 88888.00 2007-05-01 06:34:09.750 121 55416.45 60646.43 136817.77 88888.00 2007-05-01 06:34:09.875 121 185595.77 109932.98 -203430.4088888.00 2007-05-01 06:34:10.000 121 55416.45 12312.50 79.97 88888.00 2007-05-01 06:34:10.125 121 55416.47 12312.50 79.97 88888.00 2007-05-01 06:34:10.250 121 55416.47 12312.55 80.00 88888.00 2007-05-01 06:34:10.375 121 55416.47 12312.50 80.08 88888.00 2007-05-01 06:34:10.500 121 55416.47 12312.50 80.12 88888.00 2007-05-01 06:34:10.625 121 55416.50 12312.55 80.12 88888.00 2007-05-01 06:34:10.750 121 55416.53 75392.02 136817.77 88888.00 2007-05-01 06:34:10.875 121 187234.08 109945.77 -203449.6088888.00 2007-05-01 06:34:11.000 121 55416.55 12312.50 80.08 88888.00 2007-05-01 06:34:11.125 121 55416.53 12312.58 80.12 88888.00 2007-05-01 06:34:11.250 121 55416.50 12312.60 80.10 88888.00 2007-05-01 06:34:11.375 121 55416.50 12312.48 80.03 88888.00 2007-05-01 06:34:11.500 121 55416.47 12312.45 80.03 88888.00 2007-05-01 06:34:11.625 121 55416.50 12312.48 80.08 88888.00 2007-05-01 06:34:11.750 121 55416.50 63923.22 136817.77 88888.00 2007-05-01 06:34:11.875 121 188872.50 109945.77 -203449.6088888.00 2007-05-01 06:34:12.000 121 55416.50 12312.45 80.10 88888.00 2007-05-01 06:34:12.125 121 55416.55 12312.50 80.08 88888.00 2007-05-01 06:34:12.250 121 55416.50 12312.45 80.12 88888.00 2007-05-01 06:34:12.375 121 55416.45 12312.45 80.20 88888.00 2007-05-01 06:34:12.500 121 55416.47 12312.40 80.15 88888.00 2007-05-01 06:34:12.625 121 55416.47 12312.40 80.15 88888.00 2007-05-01 06:34:12.750 121 55416.47 63923.22 136817.77 88888.00 2007-05-01 06:34:12.875 121 190510.92 109926.57 -203462.4088888.00 2007-05-01 06:34:13.000 121 55416.50 12312.45 80.20 88888.00 2007-05-01 06:34:13.125 121 55416.50 12312.45 80.22 88888.00 2007-05-01 06:34:13.250 121 55416.47 12312.42 80.22 88888.00 2007-05-01 06:34:13.375 121 55416.53 12312.42 80.22 88888.00 2007-05-01 06:34:13.500 121 55416.53 12312.48 80.20 88888.00 2007-05-01 06:34:13.625 121 55416.53 12312.50 80.17 88888.00 2007-05-01 06:34:13.750 121 55416.50 62284.82 136817.77 88888.00 2007-05-01 06:34:13.875 121 192149.33 109926.57 -203456.0088888.00 2007-05-01 06:34:14.000 121 55416.53 12312.38 80.22 88888.00 2007-05-01 06:34:14.125 121 55416.53 12312.35 80.20 88888.00 2007-05-01 06:34:14.250 121 55416.50 12312.40 80.22 88888.00 2007-05-01 06:34:14.375 121 55416.50 12312.45 80.28 88888.00 2007-05-01 06:34:14.500 121 55416.50 12312.45 80.28 88888.00 2007-05-01 06:34:14.625 121 55416.50 12312.42 80.20 88888.00 2007-05-01 06:34:14.750 121 55416.50 75392.02 136817.77 88888.00 2007-05-01 06:34:14.875 121 193787.75 109939.38 -203468.8088888.00 2007-05-01 06:34:15.000 121 55416.47 12312.33 80.25 88888.00 2007-05-01 06:34:15.125 121 55416.50 12312.40 80.28 88888.00 2007-05-01 06:34:15.250 121 55416.47 12312.40 80.28 88888.00 2007-05-01 06:34:15.375 121 55416.45 12312.48 80.30 88888.00 2007-05-01 06:34:15.500 121 55416.50 12312.50 80.30 88888.00 2007-05-01 06:34:15.625 121 55416.53 12312.48 80.28 88888.00 2007-05-01 06:34:15.750 121 55416.53 72115.23 136817.77 88888.00 2007-05-01 06:34:15.875 121 195426.10 109945.77 -203456.0088888.00 2007-05-01 06:34:16.000 121 55416.55 12312.35 80.33 88888.00 2007-05-01 06:34:16.125 121 55416.53 12312.40 80.38 88888.00 2007-05-01 06:34:16.250 121 55416.55 12312.40 80.33 88888.00 2007-05-01 06:34:16.375 121 55416.55 12312.42 80.30 88888.00 2007-05-01 06:34:16.500 121 55416.55 12312.35 80.28 88888.00 2007-05-01 06:34:16.625 121 55416.55 12312.30 80.33 88888.00 2007-05-01 06:34:16.750 121 55416.55 81945.62 136817.77 88888.00 2007-05-01 06:34:16.875 121 197064.52 109926.57 -203494.4088888.00 2007-05-01 06:34:17.000 121 55416.55 12312.33 80.33 88888.00 2007-05-01 06:34:17.125 121 55416.57 12312.33 80.38 88888.00 2007-05-01 06:34:17.250 121 55416.57 12312.33 80.33 88888.00 2007-05-01 06:34:17.375 121 55416.57 12312.38 80.30 88888.00 2007-05-01 06:34:17.500 121 55416.55 12312.35 80.33 88888.00 2007-05-01 06:34:17.625 121 55416.57 12312.33 80.30 88888.00 2007-05-01 06:34:17.750 121 55416.55 95052.82 136817.77 88888.00 2007-05-01 06:34:17.875 121 198702.95 109952.18 -203488.0088888.00 2007-05-01 06:34:18.000 121 55416.55 12312.35 80.38 88888.00 2007-05-01 06:34:18.125 121 55416.57 12312.40 80.40 88888.00 2007-05-01 06:34:18.250 121 55416.53 12312.35 80.38 88888.00 2007-05-01 06:34:18.375 121 55416.55 12312.27 80.42 88888.00 2007-05-01 06:34:18.500 121 55416.57 12312.30 80.40 88888.00 2007-05-01 06:34:18.625 121 55416.55 12312.40 80.42 88888.00 2007-05-01 06:34:18.750 121 55416.60 75392.02 136817.77 88888.00 2007-05-01 06:34:18.875 121 200341.40 109932.98 -203449.6088888.00 2007-05-01 06:34:19.000 121 55416.57 12312.33 80.38 88888.00 2007-05-01 06:34:19.125 121 55416.57 12312.25 80.40 88888.00 2007-05-01 06:34:19.250 121 55416.55 12312.27 80.40 88888.00 2007-05-01 06:34:19.375 121 55416.57 12312.30 80.47 88888.00 2007-05-01 06:34:19.500 121 55416.57 12312.35 80.53 88888.00 2007-05-01 06:34:19.625 121 55416.60 12312.35 80.50 88888.00 2007-05-01 06:34:19.750 121 55416.57 65561.62 136817.77 88888.00 2007-05-01 06:34:19.875 121 201979.75 109920.18 -203507.2088888.00 2007-05-01 06:34:20.000 121 55416.53 12312.33 80.42 88888.00 2007-05-01 06:34:20.125 121 55416.57 12312.40 80.50 88888.00 2007-05-01 06:34:20.250 121 55416.57 12312.40 80.50 88888.00 2007-05-01 06:34:20.375 121 55416.57 12312.38 80.53 88888.00 2007-05-01 06:34:20.500 121 55416.60 12312.30 80.60 88888.00 2007-05-01 06:34:20.625 121 55416.57 12312.30 80.55 88888.00 2007-05-01 06:34:20.750 121 55416.57 83584.02 136817.77 88888.00 2007-05-01 06:34:20.875 121 203618.17 109932.98 -203507.2088888.00 2007-05-01 06:34:21.000 121 55416.57 12312.20 80.55 88888.00 2007-05-01 06:34:21.125 121 55416.60 12312.23 80.50 88888.00 2007-05-01 06:34:21.250 121 55416.57 12312.20 80.53 88888.00 2007-05-01 06:34:21.375 121 55416.60 12312.25 80.53 88888.00 2007-05-01 06:34:21.500 121 55416.62 12312.30 80.60 88888.00 2007-05-01 06:34:21.625 121 55416.60 12312.27 80.58 88888.00 2007-05-01 06:34:21.750 121 55416.60 63923.22 136817.77 88888.00 2007-05-01 06:34:21.875 121 205256.50 109952.18 -203507.2088888.00 2007-05-01 06:34:22.000 121 55416.55 12312.15 80.55 88888.00 2007-05-01 06:34:22.125 121 55416.60 12312.17 80.58 88888.00 2007-05-01 06:34:22.250 121 55416.60 12312.25 80.60 88888.00 2007-05-01 06:34:22.375 121 55416.60 12312.25 80.65 88888.00 2007-05-01 06:34:22.500 121 55416.60 12312.23 80.65 88888.00 2007-05-01 06:34:22.625 121 55416.60 12312.20 80.65 88888.00 2007-05-01 06:34:22.750 121 55416.60 59008.03 136817.77 88888.00 2007-05-01 06:34:22.875 121 206894.95 109939.38 -203520.0088888.00 2007-05-01 06:34:23.000 121 55416.53 12312.08 80.58 88888.00 2007-05-01 06:34:23.125 121 55416.55 12312.15 80.62 88888.00 2007-05-01 06:34:23.250 121 55416.57 12312.23 80.70 88888.00 2007-05-01 06:34:23.375 121 55416.62 12312.17 80.70 88888.00 2007-05-01 06:34:23.500 121 55416.60 12312.08 80.67 88888.00 2007-05-01 06:34:23.625 121 55416.57 12312.08 80.67 88888.00 2007-05-01 06:34:23.750 121 55416.57 59008.03 136817.77 88888.00 2007-05-01 06:34:23.875 121 208533.35 109932.98 -203545.6088888.00 2007-05-01 06:34:24.000 121 55416.57 12312.05 80.65 88888.00 2007-05-01 06:34:24.125 121 55416.57 12312.08 80.65 88888.00 2007-05-01 06:34:24.250 121 55416.53 12312.12 80.67 88888.00 2007-05-01 06:34:24.375 121 55416.57 12312.17 80.72 88888.00 2007-05-01 06:34:24.500 121 55416.62 12312.08 80.67 88888.00 2007-05-01 06:34:24.625 121 55416.57 12312.08 80.65 88888.00 2007-05-01 06:34:24.750 121 55416.53 68838.43 136817.77 88888.00 2007-05-01 06:34:24.875 121 109939.38 -203520.00 0.00 88888.00 2007-05-01 06:34:25.000 121 55416.57 12312.15 80.75 88888.00 2007-05-01 06:34:25.125 121 55416.62 12312.15 80.72 88888.00 2007-05-01 06:34:25.250 121 55416.60 12312.08 80.70 88888.00 2007-05-01 06:34:25.375 121 55416.57 12312.08 80.72 88888.00 2007-05-01 06:34:25.500 121 55416.60 12312.05 80.70 88888.00 2007-05-01 06:34:25.625 121 55416.57 12312.08 80.75 88888.00 2007-05-01 06:34:25.750 121 55416.60 -60595.18 136817.77 88888.00 2007-05-01 06:34:25.875 121 109939.38 -203545.60 0.00 88888.00 2007-05-01 06:34:26.000 121 55416.60 12312.05 80.78 88888.00 2007-05-01 06:34:26.125 121 55416.60 12312.08 80.75 88888.00 2007-05-01 06:34:26.250 121 55416.57 12312.08 80.75 88888.00 2007-05-01 06:34:26.375 121 55416.60 12312.08 80.80 88888.00 2007-05-01 06:34:26.500 121 55416.60 12312.08 80.80 88888.00 2007-05-01 06:34:26.625 121 55416.60 12311.95 80.75 88888.00 2007-05-01 06:34:26.750 121 55416.55 -149068.77136817.77 88888.00 2007-05-01 06:34:26.875 121 109945.77 -203584.00 0.00 88888.00 2007-05-01 06:34:27.000 121 55416.60 12311.92 80.78 88888.00 2007-05-01 06:34:27.125 121 55416.60 12311.95 80.83 88888.00 2007-05-01 06:34:27.250 121 55416.60 12311.98 80.83 88888.00 2007-05-01 06:34:27.375 121 55416.62 12311.95 80.83 88888.00 2007-05-01 06:34:27.500 121 55416.60 12312.00 80.85 88888.00 2007-05-01 06:34:27.625 121 55416.65 12312.05 80.83 88888.00 2007-05-01 06:34:27.750 121 55416.68 -76979.18 136817.77 88888.00 2007-05-01 06:34:27.875 121 109939.38 -203564.80 0.00 88888.00 2007-05-01 06:34:28.000 121 55416.65 12312.00 80.88 88888.00 2007-05-01 06:34:28.125 121 55416.65 12312.08 80.85 88888.00 2007-05-01 06:34:28.250 121 55416.60 12312.08 80.88 88888.00 2007-05-01 06:34:28.375 121 55416.62 12312.02 80.92 88888.00 2007-05-01 06:34:28.500 121 55416.62 12311.98 80.88 88888.00 2007-05-01 06:34:28.625 121 55416.65 12311.95 80.85 88888.00 2007-05-01 06:34:28.750 121 55416.62 -54041.57 136817.77 88888.00 2007-05-01 06:34:28.875 121 109939.38 -203577.60 0.00 88888.00 2007-05-01 06:34:29.000 121 55416.62 12311.95 80.90 88888.00 2007-05-01 06:34:29.125 121 55416.62 12311.98 80.88 88888.00 2007-05-01 06:34:29.250 121 55416.62 12312.00 80.92 88888.00 2007-05-01 06:34:29.375 121 55416.60 12312.00 80.90 88888.00 2007-05-01 06:34:29.500 121 55416.60 12312.00 80.90 88888.00 2007-05-01 06:34:29.625 121 55416.62 12311.98 80.88 88888.00 2007-05-01 06:34:29.750 121 55416.62 -155622.38136817.77 88888.00 2007-05-01 06:34:29.875 121 109932.98 -203584.00 0.00 88888.00 2007-05-01 06:34:30.000 121 55416.60 12311.95 80.97 88888.00 2007-05-01 06:34:30.125 121 55416.65 12311.90 80.97 88888.00 2007-05-01 06:34:30.250 121 55416.62 12311.90 80.95 88888.00 2007-05-01 06:34:30.375 121 55416.62 12312.00 80.95 88888.00 2007-05-01 06:34:30.500 121 55416.65 12312.08 80.95 88888.00 2007-05-01 06:34:30.625 121 55416.68 12312.02 80.95 88888.00 2007-05-01 06:34:30.750 121 55416.65 -145791.98136817.77 88888.00 2007-05-01 06:34:30.875 121 109945.77 -203577.60 0.00 88888.00 2007-05-01 06:34:31.000 121 55416.62 12311.90 81.03 88888.00 2007-05-01 06:34:31.125 121 55416.62 12311.98 81.05 88888.00 2007-05-01 06:34:31.250 121 55416.68 12312.00 81.03 88888.00 2007-05-01 06:34:31.375 121 55416.62 12312.00 81.03 88888.00 2007-05-01 06:34:31.500 121 55416.65 12311.92 81.08 88888.00 2007-05-01 06:34:31.625 121 55416.65 12311.88 81.05 88888.00 2007-05-01 06:34:31.750 121 55416.65 -57318.38 136817.77 88888.00 2007-05-01 06:34:31.875 121 109939.38 -203616.00 0.00 88888.00 2007-05-01 06:34:32.000 121 55416.62 12311.92 81.00 88888.00 2007-05-01 06:34:32.125 121 55416.68 12311.95 81.05 88888.00 2007-05-01 06:34:32.250 121 55416.68 12311.95 81.08 88888.00 2007-05-01 06:34:32.375 121 55416.68 12311.90 81.05 88888.00 2007-05-01 06:34:32.500 121 55416.65 12311.95 81.05 88888.00 2007-05-01 06:34:32.625 121 55416.70 12311.95 81.03 88888.00 2007-05-01 06:34:32.750 121 55416.68 -68787.18 136817.77 88888.00 2007-05-01 06:34:32.875 121 109926.57 -203596.80 0.00 88888.00 2007-05-01 06:34:33.000 121 55416.70 12311.85 81.05 88888.00 2007-05-01 06:34:33.125 121 55416.68 12311.77 81.08 88888.00 2007-05-01 06:34:33.250 121 55416.68 12311.80 81.05 88888.00 2007-05-01 06:34:33.375 121 55416.68 12311.85 81.05 88888.00 2007-05-01 06:34:33.500 121 55416.65 12311.90 81.03 88888.00 2007-05-01 06:34:33.625 121 55416.65 12311.85 81.03 88888.00 2007-05-01 06:34:33.750 121 55416.70 -63871.97 136817.77 88888.00 2007-05-01 06:34:33.875 121 109926.57 -203603.20 0.00 88888.00 2007-05-01 06:34:34.000 121 55416.70 12311.80 81.05 88888.00 2007-05-01 06:34:34.125 121 55416.72 12311.80 81.03 88888.00 2007-05-01 06:34:34.250 121 55416.70 12311.90 81.00 88888.00 2007-05-01 06:34:34.375 121 55416.70 12311.83 81.03 88888.00 2007-05-01 06:34:34.500 121 55416.68 12311.77 81.03 88888.00 2007-05-01 06:34:34.625 121 55416.65 12311.80 81.08 88888.00 2007-05-01 06:34:34.750 121 55416.68 -60595.18 136817.77 88888.00 2007-05-01 06:34:34.875 121 109952.18 -203616.00 0.00 88888.00 2007-05-01 06:34:35.000 121 55416.72 12311.73 81.03 88888.00 2007-05-01 06:34:35.125 121 55416.70 12311.70 81.03 88888.00 2007-05-01 06:34:35.250 121 55416.70 12311.73 81.10 88888.00 2007-05-01 06:34:35.375 121 55416.72 12311.80 81.12 88888.00 2007-05-01 06:34:35.500 121 55416.78 12311.83 81.12 88888.00 2007-05-01 06:34:35.625 121 55416.70 12311.77 81.15 88888.00 2007-05-01 06:34:35.750 121 55416.68 -75340.77 136817.77 88888.00 2007-05-01 06:34:35.875 121 109945.77 -203603.20 0.00 88888.00 2007-05-01 06:34:36.000 121 55416.68 12311.77 81.10 88888.00 2007-05-01 06:34:36.125 121 55416.68 12311.73 81.10 88888.00 2007-05-01 06:34:36.250 121 55416.70 12311.75 81.15 88888.00 2007-05-01 06:34:36.375 121 55416.72 12311.80 81.15 88888.00 2007-05-01 06:34:36.500 121 55416.72 12311.83 81.15 88888.00 2007-05-01 06:34:36.625 121 55416.72 12311.80 81.17 88888.00 2007-05-01 06:34:36.750 121 55416.75 -55679.97 136817.77 88888.00 2007-05-01 06:34:36.875 121 109945.77 -203609.60 0.00 88888.00 2007-05-01 06:34:37.000 121 55416.75 12311.73 81.22 88888.00 2007-05-01 06:34:37.125 121 55416.70 12311.67 81.17 88888.00 2007-05-01 06:34:37.250 121 55416.68 12311.65 81.15 88888.00 2007-05-01 06:34:37.375 121 55416.68 12311.75 81.20 88888.00 2007-05-01 06:34:37.500 121 55416.68 12311.77 81.25 88888.00 2007-05-01 06:34:37.625 121 55416.68 12311.75 81.25 88888.00 2007-05-01 06:34:37.750 121 55416.68 -75340.77 136817.77 88888.00 2007-05-01 06:34:37.875 121 109939.38 -203648.00 0.00 88888.00 2007-05-01 06:34:38.000 121 55416.70 12311.73 81.22 88888.00 2007-05-01 06:34:38.125 121 55416.70 12311.65 81.25 88888.00 2007-05-01 06:34:38.250 121 55416.68 12311.60 81.22 88888.00 2007-05-01 06:34:38.375 121 55416.75 12311.65 81.28 88888.00 2007-05-01 06:34:38.500 121 55416.75 12311.70 81.30 88888.00 2007-05-01 06:34:38.625 121 55416.80 12311.73 81.33 88888.00 2007-05-01 06:34:38.750 121 55416.78 -37657.57 136817.77 88888.00 2007-05-01 06:34:38.875 121 109926.57 -203641.60 0.00 88888.00 2007-05-01 06:34:39.000 121 55416.70 12311.65 81.22 88888.00 2007-05-01 06:34:39.125 121 55416.70 12311.65 81.20 88888.00 2007-05-01 06:34:39.250 121 55416.68 12311.62 81.25 88888.00 2007-05-01 06:34:39.375 121 55416.72 12311.62 81.17 88888.00 2007-05-01 06:34:39.500 121 55416.75 12311.65 81.20 88888.00 2007-05-01 06:34:39.625 121 55416.70 12311.67 81.22 88888.00 2007-05-01 06:34:39.750 121 55416.70 -85171.18 136817.77 88888.00 2007-05-01 06:34:39.875 121 109939.38 -203654.40 0.00 88888.00 2007-05-01 06:34:40.000 121 55416.70 12311.55 81.28 88888.00 2007-05-01 06:34:40.125 121 55416.70 12311.62 81.28 88888.00 2007-05-01 06:34:40.250 121 55416.72 12311.70 81.33 88888.00 2007-05-01 06:34:40.375 121 55416.72 12311.67 81.30 88888.00 2007-05-01 06:34:40.500 121 55416.72 12311.67 81.28 88888.00 2007-05-01 06:34:40.625 121 55416.70 12311.62 81.28 88888.00 2007-05-01 06:34:40.750 121 55416.72 -68787.18 136817.77 88888.00 2007-05-01 06:34:40.875 121 109926.57 -203692.80 0.00 88888.00 2007-05-01 06:34:41.000 121 55416.75 12311.60 81.33 88888.00 2007-05-01 06:34:41.125 121 55416.72 12311.73 81.35 88888.00 2007-05-01 06:34:41.250 121 55416.75 12311.70 81.35 88888.00 2007-05-01 06:34:41.375 121 55416.75 12311.73 81.30 88888.00 2007-05-01 06:34:41.500 121 55416.75 12311.70 81.35 88888.00 2007-05-01 06:34:41.625 121 55416.72 12311.80 81.35 88888.00 2007-05-01 06:34:41.750 121 55416.75 -96639.98 136817.77 88888.00 2007-05-01 06:34:41.875 121 109920.18 -203603.20 0.00 88888.00 2007-05-01 06:34:42.000 121 55416.72 12311.60 81.33 88888.00 2007-05-01 06:34:42.125 121 55416.72 12311.60 81.35 88888.00 2007-05-01 06:34:42.250 121 55416.70 12311.60 81.38 88888.00 2007-05-01 06:34:42.375 121 55416.72 12311.60 81.42 88888.00 2007-05-01 06:34:42.500 121 55416.70 12311.60 81.35 88888.00 2007-05-01 06:34:42.625 121 55416.70 12311.60 81.28 88888.00 2007-05-01 06:34:42.750 121 55416.70 -96639.98 136817.77 88888.00 2007-05-01 06:34:42.875 121 109945.77 -203654.40 0.00 88888.00 2007-05-01 06:34:43.000 121 55416.72 12311.65 81.42 88888.00 2007-05-01 06:34:43.125 121 55416.70 12311.65 81.40 88888.00 2007-05-01 06:34:43.250 121 55416.72 12311.70 81.45 88888.00 2007-05-01 06:34:43.375 121 55416.75 12311.75 81.47 88888.00 2007-05-01 06:34:43.500 121 55416.72 12311.67 81.47 88888.00 2007-05-01 06:34:43.625 121 55416.72 12311.60 81.45 88888.00 2007-05-01 06:34:43.750 121 55416.75 -93363.18 136817.77 88888.00 2007-05-01 06:34:43.875 121 109939.38 -203686.40 0.00 88888.00 2007-05-01 06:34:44.000 121 55416.72 12311.60 81.42 88888.00 2007-05-01 06:34:44.125 121 55416.72 12311.62 81.45 88888.00 2007-05-01 06:34:44.250 121 55416.72 12311.62 81.53 88888.00 2007-05-01 06:34:44.375 121 55416.75 12311.60 81.53 88888.00 2007-05-01 06:34:44.500 121 55416.75 12311.60 81.50 88888.00 2007-05-01 06:34:44.625 121 55416.75 12311.67 81.50 88888.00 2007-05-01 06:34:44.750 121 55416.78 -76979.18 136817.77 88888.00 2007-05-01 06:34:44.875 121 109945.77 -203635.20 0.00 88888.00 2007-05-01 06:34:45.000 121 55416.75 12311.62 81.50 88888.00 2007-05-01 06:34:45.125 121 55416.72 12311.65 81.55 88888.00 2007-05-01 06:34:45.250 121 55416.75 12311.73 81.53 88888.00 2007-05-01 06:34:45.375 121 55416.72 12311.75 81.50 88888.00 2007-05-01 06:34:45.500 121 55416.75 12311.70 81.53 88888.00 2007-05-01 06:34:45.625 121 55416.75 12311.67 81.55 88888.00 2007-05-01 06:34:45.750 121 55416.75 -86809.57 136817.77 88888.00 2007-05-01 06:34:45.875 121 109932.98 -203648.00 0.00 88888.00 2007-05-01 06:34:46.000 121 55416.78 12311.70 81.62 88888.00 2007-05-01 06:34:46.125 121 55416.78 12311.73 81.65 88888.00 2007-05-01 06:34:46.250 121 55416.78 12311.73 81.60 88888.00 2007-05-01 06:34:46.375 121 55416.75 12311.73 81.62 88888.00 2007-05-01 06:34:46.500 121 55416.78 12311.75 81.60 88888.00 2007-05-01 06:34:46.625 121 55416.75 12311.67 81.60 88888.00 2007-05-01 06:34:46.750 121 55416.75 -91724.77 136817.77 88888.00 2007-05-01 06:34:46.875 121 109939.38 -203660.80 0.00 88888.00 2007-05-01 06:34:47.000 121 55416.80 12311.70 81.62 88888.00 2007-05-01 06:34:47.125 121 55416.75 12311.75 81.65 88888.00 2007-05-01 06:34:47.250 121 55416.75 12311.83 81.70 88888.00 2007-05-01 06:34:47.375 121 55416.78 12311.83 81.70 88888.00 2007-05-01 06:34:47.500 121 55416.80 12311.73 81.65 88888.00 2007-05-01 06:34:47.625 121 55416.78 12311.65 81.62 88888.00 2007-05-01 06:34:47.750 121 55416.78 -91724.77 136817.77 88888.00 2007-05-01 06:34:47.875 121 109939.38 -203654.40 0.00 88888.00 2007-05-01 06:34:48.000 121 55416.82 12311.60 81.65 88888.00 2007-05-01 06:34:48.125 121 55416.78 12311.58 81.62 88888.00 2007-05-01 06:34:48.250 121 55416.75 12311.65 81.65 88888.00 2007-05-01 06:34:48.375 121 55416.72 12311.67 81.65 88888.00 2007-05-01 06:34:48.500 121 55416.72 12311.62 81.67 88888.00 2007-05-01 06:34:48.625 121 55416.72 12311.65 81.72 88888.00 2007-05-01 06:34:48.750 121 55416.78 -31103.97 136817.77 88888.00 2007-05-01 06:34:48.875 121 109945.77 -203648.00 0.00 88888.00 2007-05-01 06:34:49.000 121 55416.75 12311.60 81.70 88888.00 2007-05-01 06:34:49.125 121 55416.75 12311.62 81.78 88888.00 2007-05-01 06:34:49.250 121 55416.75 12311.58 81.78 88888.00 2007-05-01 06:34:49.375 121 55416.75 12311.58 81.72 88888.00 2007-05-01 06:34:49.500 121 55416.75 12311.62 81.72 88888.00 2007-05-01 06:34:49.625 121 55416.75 12311.67 81.80 88888.00 2007-05-01 06:34:49.750 121 55416.78 -85171.18 136817.77 88888.00 2007-05-01 06:34:49.875 121 109952.18 -203667.20 0.00 88888.00 2007-05-01 06:34:50.000 121 55416.80 12311.50 81.75 88888.00 2007-05-01 06:34:50.125 121 55416.80 12311.58 81.78 88888.00 2007-05-01 06:34:50.250 121 55416.80 12311.58 81.78 88888.00 2007-05-01 06:34:50.375 121 55416.80 12311.58 81.80 88888.00 2007-05-01 06:34:50.500 121 55416.80 12311.55 81.80 88888.00 2007-05-01 06:34:50.625 121 55416.78 12311.48 81.78 88888.00 2007-05-01 06:34:50.750 121 55416.75 -40934.38 136817.77 88888.00 2007-05-01 06:34:50.875 121 109939.38 -203699.20 0.00 88888.00 2007-05-01 06:34:51.000 121 55416.80 12311.52 81.88 88888.00 2007-05-01 06:34:51.125 121 55416.80 12311.52 81.88 88888.00 2007-05-01 06:34:51.250 121 55416.80 12311.50 81.83 88888.00 2007-05-01 06:34:51.375 121 55416.78 12311.50 81.88 88888.00 2007-05-01 06:34:51.500 121 55416.80 12311.58 81.90 88888.00 2007-05-01 06:34:51.625 121 55416.82 12311.58 81.88 88888.00 2007-05-01 06:34:51.750 121 55416.75 -3251.18 136817.77 88888.00 2007-05-01 06:34:51.875 121 109939.38 -203699.20 0.00 88888.00 2007-05-01 06:34:52.000 121 55416.75 12311.42 81.85 88888.00 2007-05-01 06:34:52.125 121 55416.78 12311.52 81.83 88888.00 2007-05-01 06:34:52.250 121 55416.75 12311.60 81.83 88888.00 2007-05-01 06:34:52.375 121 55416.78 12311.65 81.85 88888.00 2007-05-01 06:34:52.500 121 55416.75 12311.62 81.90 88888.00 2007-05-01 06:34:52.625 121 55416.75 12311.52 81.88 88888.00 2007-05-01 06:34:52.750 121 55416.78 -60595.18 136817.77 88888.00 2007-05-01 06:34:52.875 121 109926.57 -203692.80 0.00 88888.00 2007-05-01 06:34:53.000 121 55416.75 12311.58 81.92 88888.00 2007-05-01 06:34:53.125 121 55416.78 12311.55 81.95 88888.00 2007-05-01 06:34:53.250 121 55416.78 12311.55 81.95 88888.00 2007-05-01 06:34:53.375 121 55416.78 12311.55 81.92 88888.00 2007-05-01 06:34:53.500 121 55416.78 12311.60 81.92 88888.00 2007-05-01 06:34:53.625 121 55416.78 12311.55 81.88 88888.00 2007-05-01 06:34:53.750 121 55416.75 -62233.57 136817.77 88888.00 2007-05-01 06:34:53.875 121 109932.98 -203705.60 0.00 88888.00 2007-05-01 06:34:54.000 121 55416.75 12311.60 81.92 88888.00 2007-05-01 06:34:54.125 121 55416.78 12311.58 81.95 88888.00 2007-05-01 06:34:54.250 121 55416.75 12311.58 81.97 88888.00 2007-05-01 06:34:54.375 121 55416.75 12311.55 82.00 88888.00 2007-05-01 06:34:54.500 121 55416.78 12311.52 82.00 88888.00 2007-05-01 06:34:54.625 121 55416.78 12311.55 82.00 88888.00 2007-05-01 06:34:54.750 121 55416.80 -6527.98 136817.77 88888.00 2007-05-01 06:34:54.875 121 109945.77 -203680.00 0.00 88888.00 2007-05-01 06:34:55.000 121 55416.80 12311.52 82.08 88888.00 2007-05-01 06:34:55.125 121 55416.82 12311.52 82.03 88888.00 2007-05-01 06:34:55.250 121 55416.78 12311.48 81.95 88888.00 2007-05-01 06:34:55.375 121 55416.75 12311.50 82.00 88888.00 2007-05-01 06:34:55.500 121 55416.78 12311.52 82.10 88888.00 2007-05-01 06:34:55.625 121 55416.78 12311.62 82.12 88888.00 2007-05-01 06:34:55.750 121 55416.78 -96639.98 136817.77 88888.00 2007-05-01 06:34:55.875 121 109932.98 -203660.80 0.00 88888.00 2007-05-01 06:34:56.000 121 55416.78 12311.50 82.03 88888.00 2007-05-01 06:34:56.125 121 55416.78 12311.48 82.03 88888.00 2007-05-01 06:34:56.250 121 55416.78 12311.50 82.05 88888.00 2007-05-01 06:34:56.375 121 55416.78 12311.50 82.08 88888.00 2007-05-01 06:34:56.500 121 55416.78 12311.50 82.03 88888.00 2007-05-01 06:34:56.625 121 55416.75 12311.58 82.03 88888.00 2007-05-01 06:34:56.750 121 55416.78 -98278.38 136817.77 88888.00 2007-05-01 06:34:56.875 121 109932.98 -203673.60 0.00 88888.00 2007-05-01 06:34:57.000 121 55416.80 12311.42 82.03 88888.00 2007-05-01 06:34:57.125 121 55416.78 12311.45 82.05 88888.00 2007-05-01 06:34:57.250 121 55416.80 12311.45 82.10 88888.00 2007-05-01 06:34:57.375 121 55416.80 12311.52 82.12 88888.00 2007-05-01 06:34:57.500 121 55416.80 12311.60 82.12 88888.00 2007-05-01 06:34:57.625 121 55416.80 12311.55 82.10 88888.00 2007-05-01 06:34:57.750 121 55416.78 -103193.57136817.77 88888.00 2007-05-01 06:34:57.875 121 109945.77 -203686.40 0.00 88888.00 2007-05-01 06:34:58.000 121 55416.80 12311.55 82.12 88888.00 2007-05-01 06:34:58.125 121 55416.80 12311.60 82.12 88888.00 2007-05-01 06:34:58.250 121 55416.80 12311.60 82.17 88888.00 2007-05-01 06:34:58.375 121 55416.82 12311.55 82.15 88888.00 2007-05-01 06:34:58.500 121 55416.82 12311.50 82.17 88888.00 2007-05-01 06:34:58.625 121 55416.80 12311.50 82.20 88888.00 2007-05-01 06:34:58.750 121 55416.82 -73702.38 136817.77 88888.00 2007-05-01 06:34:58.875 121 109939.38 -203692.80 0.00 88888.00 2007-05-01 06:34:59.000 121 55416.82 12311.62 82.20 88888.00 2007-05-01 06:34:59.125 121 55416.85 12311.70 82.28 88888.00 2007-05-01 06:34:59.250 121 55416.82 12311.67 82.28 88888.00 2007-05-01 06:34:59.375 121 55416.82 12311.65 82.30 88888.00 2007-05-01 06:34:59.500 121 55416.80 12311.65 82.28 88888.00 2007-05-01 06:34:59.625 121 55416.82 12311.60 82.25 88888.00 2007-05-01 06:34:59.750 121 55416.85 -22911.97 136817.77 88888.00 2007-05-01 06:34:59.875 121 109932.98 -203686.40 0.00 88888.00 2007-05-01 06:35:00.000 121 55416.82 12311.58 82.25 88888.00 2007-05-01 06:35:00.125 121 55416.82 12311.65 82.28 88888.00 2007-05-01 06:35:00.250 121 55416.85 12311.58 82.25 88888.00 2007-05-01 06:35:00.375 121 55416.82 12311.52 82.30 88888.00 2007-05-01 06:35:00.500 121 55416.85 12311.55 82.35 88888.00 2007-05-01 06:35:00.625 121 55416.85 12311.52 82.38 88888.00 2007-05-01 06:35:00.750 121 55416.88 -44211.18 136817.77 88888.00 2007-05-01 06:35:00.875 121 109945.77 -203680.00 0.00 88888.00 2007-05-01 06:35:01.000 121 55416.85 12311.55 82.33 88888.00 2007-05-01 06:35:01.125 121 55416.82 12311.52 82.33 88888.00 2007-05-01 06:35:01.250 121 55416.82 12311.60 82.40 88888.00 2007-05-01 06:35:01.375 121 55416.85 12311.65 82.40 88888.00 2007-05-01 06:35:01.500 121 55416.85 12311.60 82.33 88888.00 2007-05-01 06:35:01.625 121 55416.82 12311.52 82.28 88888.00 2007-05-01 06:35:01.750 121 55416.80 -1612.78 136817.77 88888.00 2007-05-01 06:35:01.875 121 109926.57 -203705.60 0.00 88888.00 2007-05-01 06:35:02.000 121 55416.85 12311.50 82.40 88888.00 2007-05-01 06:35:02.125 121 55416.85 12311.52 82.35 88888.00 2007-05-01 06:35:02.250 121 55416.85 12311.58 82.33 88888.00 2007-05-01 06:35:02.375 121 55416.85 12311.65 82.35 88888.00 2007-05-01 06:35:02.500 121 55416.88 12311.67 82.40 88888.00 2007-05-01 06:35:02.625 121 55416.88 12311.70 82.45 88888.00 2007-05-01 06:35:02.750 121 55416.88 -42572.78 136817.77 88888.00 2007-05-01 06:35:02.875 121 109945.77 -203648.00 0.00 88888.00 2007-05-01 06:35:03.000 121 55416.82 12311.65 82.42 88888.00 2007-05-01 06:35:03.125 121 55416.85 12311.73 82.50 88888.00 2007-05-01 06:35:03.250 121 55416.85 12311.62 82.45 88888.00 2007-05-01 06:35:03.375 121 55416.85 12311.60 82.42 88888.00 2007-05-01 06:35:03.500 121 55416.85 12311.62 82.47 88888.00 2007-05-01 06:35:03.625 121 55416.85 12311.62 82.50 88888.00 2007-05-01 06:35:03.750 121 55416.88 -13081.58 136817.77 88888.00 2007-05-01 06:35:03.875 121 109926.57 -203680.00 0.00 88888.00 2007-05-01 06:35:04.000 121 55416.88 12311.52 82.38 88888.00 2007-05-01 06:35:04.125 121 55416.85 12311.50 82.38 88888.00 2007-05-01 06:35:04.250 121 55416.85 12311.55 82.45 88888.00 2007-05-01 06:35:04.375 121 55416.90 12311.60 82.50 88888.00 2007-05-01 06:35:04.500 121 55416.93 12311.45 82.42 88888.00 2007-05-01 06:35:04.625 121 55416.90 12311.45 82.45 88888.00 2007-05-01 06:35:04.750 121 55416.85 -45849.57 136817.77 88888.00 2007-05-01 06:35:04.875 121 109945.77 -203699.20 0.00 88888.00 2007-05-01 06:35:05.000 121 55416.90 12311.55 82.58 88888.00 2007-05-01 06:35:05.125 121 55416.90 12311.55 82.53 88888.00 2007-05-01 06:35:05.250 121 55416.88 12311.50 82.45 88888.00 2007-05-01 06:35:05.375 121 55416.85 12311.50 82.50 88888.00 2007-05-01 06:35:05.500 121 55416.88 12311.52 82.55 88888.00 2007-05-01 06:35:05.625 121 55416.90 12311.58 82.58 88888.00 2007-05-01 06:35:05.750 121 55416.93 -22911.97 136817.77 88888.00 2007-05-01 06:35:05.875 121 109926.57 -203660.80 0.00 88888.00 2007-05-01 06:35:06.000 121 55416.93 12311.52 82.58 88888.00 2007-05-01 06:35:06.125 121 55416.93 12311.48 82.62 88888.00 2007-05-01 06:35:06.250 121 55416.90 12311.42 82.58 88888.00 2007-05-01 06:35:06.375 121 55416.88 12311.48 82.55 88888.00 2007-05-01 06:35:06.500 121 55416.85 12311.52 82.55 88888.00 2007-05-01 06:35:06.625 121 55416.85 12311.50 82.58 88888.00 2007-05-01 06:35:06.750 121 55416.85 -26188.78 136817.77 88888.00 2007-05-01 06:35:06.875 121 109926.57 -203692.80 0.00 88888.00 2007-05-01 06:35:07.000 121 55416.88 12311.50 82.50 88888.00 2007-05-01 06:35:07.125 121 55416.85 12311.55 82.55 88888.00 2007-05-01 06:35:07.250 121 55416.88 12311.58 82.62 88888.00 2007-05-01 06:35:07.375 121 55416.88 12311.58 82.65 88888.00 2007-05-01 06:35:07.500 121 55416.88 12311.62 82.67 88888.00 2007-05-01 06:35:07.625 121 55416.88 12311.73 82.67 88888.00 2007-05-01 06:35:07.750 121 55416.88 -22911.97 136817.77 88888.00 2007-05-01 06:35:07.875 121 109939.38 -203654.40 0.00 88888.00 2007-05-01 06:35:08.000 121 55416.90 12311.65 82.70 88888.00 2007-05-01 06:35:08.125 121 55416.93 12311.70 82.72 88888.00 2007-05-01 06:35:08.250 121 55416.93 12311.70 82.72 88888.00 2007-05-01 06:35:08.375 121 55416.93 12311.70 82.72 88888.00 2007-05-01 06:35:08.500 121 55416.93 12311.73 82.75 88888.00 2007-05-01 06:35:08.625 121 55416.93 12311.67 82.75 88888.00 2007-05-01 06:35:08.750 121 55416.95 -14719.98 136817.77 88888.00 2007-05-01 06:35:08.875 121 109926.57 -203660.80 0.00 88888.00 2007-05-01 06:35:09.000 121 55416.95 12311.60 82.70 88888.00 2007-05-01 06:35:09.125 121 55416.95 12311.60 82.70 88888.00 2007-05-01 06:35:09.250 121 55416.95 12311.60 82.75 88888.00 2007-05-01 06:35:09.375 121 55416.95 12311.60 82.78 88888.00 2007-05-01 06:35:09.500 121 55416.95 12311.58 82.75 88888.00 2007-05-01 06:35:09.625 121 55416.95 12311.60 82.78 88888.00 2007-05-01 06:35:09.750 121 55416.93 -31103.97 136817.77 88888.00 2007-05-01 06:35:09.875 121 109945.77 -203660.80 0.00 88888.00 2007-05-01 06:35:10.000 121 55416.93 12311.65 82.67 88888.00 2007-05-01 06:35:10.125 121 55416.93 12311.65 82.75 88888.00 2007-05-01 06:35:10.250 121 55416.93 12311.65 82.83 88888.00 2007-05-01 06:35:10.375 121 55416.95 12311.75 82.78 88888.00 2007-05-01 06:35:10.500 121 55416.97 12311.75 82.78 88888.00 2007-05-01 06:35:10.625 121 55416.95 12311.73 82.78 88888.00 2007-05-01 06:35:10.750 121 55416.95 -22911.97 136817.77 88888.00 2007-05-01 06:35:10.875 121 109920.18 -203654.40 0.00 88888.00 2007-05-01 06:35:11.000 121 55416.95 12311.67 82.80 88888.00 2007-05-01 06:35:11.125 121 55416.93 12311.67 82.80 88888.00 2007-05-01 06:35:11.250 121 55416.95 12311.65 82.83 88888.00 2007-05-01 06:35:11.375 121 55416.95 12311.67 82.80 88888.00 2007-05-01 06:35:11.500 121 55416.90 12311.67 82.85 88888.00 2007-05-01 06:35:11.625 121 55416.93 12311.62 82.85 88888.00 2007-05-01 06:35:11.750 121 55416.93 -11443.17 136817.77 88888.00 2007-05-01 06:35:11.875 121 109932.98 -203654.40 0.00 88888.00 2007-05-01 06:35:12.000 121 55416.90 12311.73 82.78 88888.00 2007-05-01 06:35:12.125 121 55416.90 12311.67 82.83 88888.00 2007-05-01 06:35:12.250 121 55416.88 12311.70 82.85 88888.00 2007-05-01 06:35:12.375 121 55416.93 12311.75 82.90 88888.00 2007-05-01 06:35:12.500 121 55416.93 12311.70 82.90 88888.00 2007-05-01 06:35:12.625 121 55416.93 12311.70 82.90 88888.00 2007-05-01 06:35:12.750 121 55416.95 -29465.58 136817.77 88888.00 2007-05-01 06:35:12.875 121 109939.38 -203635.20 0.00 88888.00 2007-05-01 06:35:13.000 121 55416.93 12311.73 82.85 88888.00 2007-05-01 06:35:13.125 121 55416.97 12311.73 82.88 88888.00 2007-05-01 06:35:13.250 121 55416.95 12311.75 82.88 88888.00 2007-05-01 06:35:13.375 121 55416.93 12311.75 82.90 88888.00 2007-05-01 06:35:13.500 121 55416.95 12311.70 82.97 88888.00 2007-05-01 06:35:13.625 121 55416.97 12311.70 82.92 88888.00 2007-05-01 06:35:13.750 121 55416.97 -31103.97 136817.77 88888.00 2007-05-01 06:35:13.875 121 109932.98 -203648.00 0.00 88888.00 2007-05-01 06:35:14.000 121 55416.93 12311.70 82.92 88888.00 2007-05-01 06:35:14.125 121 55416.95 12311.80 83.00 88888.00 2007-05-01 06:35:14.250 121 55416.97 12311.75 83.00 88888.00 2007-05-01 06:35:14.375 121 55416.97 12311.80 82.95 88888.00 2007-05-01 06:35:14.500 121 55416.97 12311.75 82.90 88888.00 2007-05-01 06:35:14.625 121 55416.95 12311.67 82.90 88888.00 2007-05-01 06:35:14.750 121 55416.93 -34380.78 136817.77 88888.00 2007-05-01 06:35:14.875 121 109945.77 -203660.80 0.00 88888.00 2007-05-01 06:35:15.000 121 55416.97 12311.73 82.92 88888.00 2007-05-01 06:35:15.125 121 55416.95 12311.70 82.88 88888.00 2007-05-01 06:35:15.250 121 55416.93 12311.67 82.88 88888.00 2007-05-01 06:35:15.375 121 55416.90 12311.77 82.97 88888.00 2007-05-01 06:35:15.500 121 55416.93 12311.85 82.95 88888.00 2007-05-01 06:35:15.625 121 55416.95 12311.83 82.97 88888.00 2007-05-01 06:35:15.750 121 55416.95 -32742.38 136817.77 88888.00 2007-05-01 06:35:15.875 121 109932.98 -203628.80 0.00 88888.00 2007-05-01 06:35:16.000 121 55416.95 12311.75 83.08 88888.00 2007-05-01 06:35:16.125 121 55416.97 12311.77 83.05 88888.00 2007-05-01 06:35:16.250 121 55417.00 12311.70 83.00 88888.00 2007-05-01 06:35:16.375 121 55416.95 12311.62 82.95 88888.00 2007-05-01 06:35:16.500 121 55416.95 12311.70 82.97 88888.00 2007-05-01 06:35:16.625 121 55416.97 12311.77 83.03 88888.00 2007-05-01 06:35:16.750 121 55416.95 -45849.57 136817.77 88888.00 2007-05-01 06:35:16.875 121 109926.57 -203641.60 0.00 88888.00 2007-05-01 06:35:17.000 121 55417.00 12311.65 83.05 88888.00 2007-05-01 06:35:17.125 121 55417.00 12311.75 83.10 88888.00 2007-05-01 06:35:17.250 121 55417.05 12311.77 83.10 88888.00 2007-05-01 06:35:17.375 121 55417.00 12311.83 83.03 88888.00 2007-05-01 06:35:17.500 121 55417.00 12311.75 83.03 88888.00 2007-05-01 06:35:17.625 121 55417.03 12311.67 83.10 88888.00 2007-05-01 06:35:17.750 121 55417.03 -34380.78 136817.77 88888.00 2007-05-01 06:35:17.875 121 109952.18 -203648.00 0.00 88888.00 2007-05-01 06:35:18.000 121 55417.03 12311.67 83.08 88888.00 2007-05-01 06:35:18.125 121 55417.03 12311.67 83.17 88888.00 2007-05-01 06:35:18.250 121 55417.05 12311.65 83.15 88888.00 2007-05-01 06:35:18.375 121 55417.03 12311.65 83.08 88888.00 2007-05-01 06:35:18.500 121 55417.00 12311.62 83.10 88888.00 2007-05-01 06:35:18.625 121 55417.03 12311.75 83.15 88888.00 2007-05-01 06:35:18.750 121 55417.05 -31103.97 136817.77 88888.00 2007-05-01 06:35:18.875 121 109932.98 -203616.00 0.00 88888.00 2007-05-01 06:35:19.000 121 55417.03 12311.83 83.17 88888.00 2007-05-01 06:35:19.125 121 55417.03 12311.85 83.15 88888.00 2007-05-01 06:35:19.250 121 55417.03 12311.77 83.15 88888.00 2007-05-01 06:35:19.375 121 55417.03 12311.75 83.12 88888.00 2007-05-01 06:35:19.500 121 55417.03 12311.80 83.17 88888.00 2007-05-01 06:35:19.625 121 55417.03 12311.77 83.20 88888.00 2007-05-01 06:35:19.750 121 55417.05 44262.43 136817.77 88888.00 2007-05-01 06:35:19.875 121 109939.38 -203622.40 0.00 88888.00 2007-05-01 06:35:20.000 121 55417.07 12311.88 83.20 88888.00 2007-05-01 06:35:20.125 121 55417.05 12311.90 83.22 88888.00 2007-05-01 06:35:20.250 121 55417.03 12311.90 83.25 88888.00 2007-05-01 06:35:20.375 121 55417.03 12311.92 83.25 88888.00 2007-05-01 06:35:20.500 121 55417.03 12311.92 83.28 88888.00 2007-05-01 06:35:20.625 121 55417.03 12311.88 83.22 88888.00 2007-05-01 06:35:20.750 121 55417.07 -36019.18 136817.77 88888.00 2007-05-01 06:35:20.875 121 109939.38 -203616.00 0.00 88888.00 2007-05-01 06:35:21.000 121 55417.07 12311.77 83.20 88888.00 2007-05-01 06:35:21.125 121 55417.10 12311.83 83.22 88888.00 2007-05-01 06:35:21.250 121 55417.07 12311.85 83.25 88888.00 2007-05-01 06:35:21.375 121 55417.07 12311.85 83.28 88888.00 2007-05-01 06:35:21.500 121 55417.05 12311.85 83.33 88888.00 2007-05-01 06:35:21.625 121 55417.07 12311.85 83.33 88888.00 2007-05-01 06:35:21.750 121 55417.05 -31103.97 136817.77 88888.00 2007-05-01 06:35:21.875 121 109939.38 -203616.00 0.00 88888.00 2007-05-01 06:35:22.000 121 55417.07 12311.88 83.22 88888.00 2007-05-01 06:35:22.125 121 55417.05 12311.88 83.20 88888.00 2007-05-01 06:35:22.250 121 55417.05 12311.88 83.28 88888.00 2007-05-01 06:35:22.375 121 55417.07 12311.88 83.35 88888.00 2007-05-01 06:35:22.500 121 55417.10 12311.90 83.35 88888.00 2007-05-01 06:35:22.625 121 55417.07 12311.90 83.35 88888.00 2007-05-01 06:35:22.750 121 55417.07 -45849.57 136817.77 88888.00 2007-05-01 06:35:22.875 121 109939.38 -203577.60 0.00 88888.00 2007-05-01 06:35:23.000 121 55417.10 12311.92 83.40 88888.00 2007-05-01 06:35:23.125 121 55417.10 12311.98 83.40 88888.00 2007-05-01 06:35:23.250 121 55417.10 12312.00 83.35 88888.00 2007-05-01 06:35:23.375 121 55417.07 12311.95 83.28 88888.00 2007-05-01 06:35:23.500 121 55417.05 12312.02 83.35 88888.00 2007-05-01 06:35:23.625 121 55417.07 12312.02 83.42 88888.00 2007-05-01 06:35:23.750 121 55417.12 -44211.18 136817.77 88888.00 2007-05-01 06:35:23.875 121 109945.77 -203584.00 0.00 88888.00 2007-05-01 06:35:24.000 121 55417.12 12311.95 83.33 88888.00 2007-05-01 06:35:24.125 121 55417.10 12311.95 83.33 88888.00 2007-05-01 06:35:24.250 121 55417.10 12311.92 83.38 88888.00 2007-05-01 06:35:24.375 121 55417.12 12311.92 83.42 88888.00 2007-05-01 06:35:24.500 121 55417.12 12311.90 83.42 88888.00 2007-05-01 06:35:24.625 121 55417.12 12311.88 83.35 88888.00 2007-05-01 06:35:24.750 121 55417.10 -29465.58 136817.77 88888.00 2007-05-01 06:35:24.875 121 109939.38 -203590.40 0.00 88888.00 2007-05-01 06:35:25.000 121 55417.12 12311.95 83.40 88888.00 2007-05-01 06:35:25.125 121 55417.12 12311.92 83.38 88888.00 2007-05-01 06:35:25.250 121 55417.12 12311.88 83.35 88888.00 2007-05-01 06:35:25.375 121 55417.12 12311.95 83.38 88888.00 2007-05-01 06:35:25.500 121 55417.12 12311.98 83.42 88888.00 2007-05-01 06:35:25.625 121 55417.15 12311.98 83.47 88888.00 2007-05-01 06:35:25.750 121 55417.18 -44211.18 136817.77 88888.00 2007-05-01 06:35:25.875 121 109926.57 -203577.60 0.00 88888.00 2007-05-01 06:35:26.000 121 55417.15 12311.90 83.38 88888.00 2007-05-01 06:35:26.125 121 55417.10 12311.95 83.40 88888.00 2007-05-01 06:35:26.250 121 55417.12 12311.98 83.45 88888.00 2007-05-01 06:35:26.375 121 55417.18 12312.00 83.47 88888.00 2007-05-01 06:35:26.500 121 55417.18 12311.98 83.47 88888.00 2007-05-01 06:35:26.625 121 55417.18 12311.92 83.53 88888.00 2007-05-01 06:35:26.750 121 55417.20 -193305.58136817.77 88888.00 2007-05-01 06:35:26.875 121 109932.98 -203584.00 0.00 88888.00 2007-05-01 06:35:27.000 121 55417.20 12311.98 83.45 88888.00 2007-05-01 06:35:27.125 121 55417.15 12312.02 83.50 88888.00 2007-05-01 06:35:27.250 121 55417.15 12312.02 83.55 88888.00 2007-05-01 06:35:27.375 121 55417.18 12312.02 83.53 88888.00 2007-05-01 06:35:27.500 121 55417.18 12312.08 83.50 88888.00 2007-05-01 06:35:27.625 121 55417.12 12312.02 83.50 88888.00 2007-05-01 06:35:27.750 121 55417.15 -1612.78 136817.77 88888.00 2007-05-01 06:35:27.875 121 109932.98 -203584.00 0.00 88888.00 2007-05-01 06:35:28.000 121 55417.15 12311.85 83.45 88888.00 2007-05-01 06:35:28.125 121 55417.15 12311.95 83.47 88888.00 2007-05-01 06:35:28.250 121 55417.12 12312.02 83.50 88888.00 2007-05-01 06:35:28.375 121 55417.15 12312.05 83.53 88888.00 2007-05-01 06:35:28.500 121 55417.15 12312.10 83.58 88888.00 2007-05-01 06:35:28.625 121 55417.18 12312.08 83.58 88888.00 2007-05-01 06:35:28.750 121 55417.18 -50764.78 136817.77 88888.00 2007-05-01 06:35:28.875 121 109945.77 -203552.00 0.00 88888.00 2007-05-01 06:35:29.000 121 55417.20 12312.00 83.50 88888.00 2007-05-01 06:35:29.125 121 55417.20 12312.02 83.55 88888.00 2007-05-01 06:35:29.250 121 55417.22 12312.02 83.62 88888.00 2007-05-01 06:35:29.375 121 55417.25 12312.02 83.58 88888.00 2007-05-01 06:35:29.500 121 55417.22 12312.05 83.60 88888.00 2007-05-01 06:35:29.625 121 55417.20 12312.08 83.60 88888.00 2007-05-01 06:35:29.750 121 55417.18 -168729.58136817.77 88888.00 2007-05-01 06:35:29.875 121 109932.98 -203552.00 0.00 88888.00 2007-05-01 06:35:30.000 121 55417.22 12311.98 83.60 88888.00 2007-05-01 06:35:30.125 121 55417.22 12311.98 83.58 88888.00 2007-05-01 06:35:30.250 121 55417.20 12312.00 83.62 88888.00 2007-05-01 06:35:30.375 121 55417.22 12311.98 83.58 88888.00 2007-05-01 06:35:30.500 121 55417.22 12312.00 83.55 88888.00 2007-05-01 06:35:30.625 121 55417.25 12312.05 83.53 88888.00 2007-05-01 06:35:30.750 121 55417.20 -47487.97 136817.77 88888.00 2007-05-01 06:35:30.875 121 109926.57 -203558.40 0.00 88888.00 2007-05-01 06:35:31.000 121 55417.22 12312.10 83.58 88888.00 2007-05-01 06:35:31.125 121 55417.25 12312.12 83.65 88888.00 2007-05-01 06:35:31.250 121 55417.25 12312.12 83.67 88888.00 2007-05-01 06:35:31.375 121 55417.30 12312.08 83.67 88888.00 2007-05-01 06:35:31.500 121 55417.28 12312.02 83.65 88888.00 2007-05-01 06:35:31.625 121 55417.25 12312.02 83.62 88888.00 2007-05-01 06:35:31.750 121 55417.25 -198220.77136817.77 88888.00 2007-05-01 06:35:31.875 121 -99485.88 109932.98 -203571.2088888.00 2007-05-01 06:35:32.000 121 55417.25 12311.98 83.58 88888.00 2007-05-01 06:35:32.125 121 55417.22 12312.02 83.60 88888.00 2007-05-01 06:35:32.250 121 55417.25 12312.02 83.65 88888.00 2007-05-01 06:35:32.375 121 55417.25 12312.00 83.65 88888.00 2007-05-01 06:35:32.500 121 55417.25 12312.02 83.65 88888.00 2007-05-01 06:35:32.625 121 55417.28 12312.00 83.62 88888.00 2007-05-01 06:35:32.750 121 55417.30 -9804.77 136817.77 88888.00 2007-05-01 06:35:32.875 121 -97847.50 109920.18 -203571.2088888.00 2007-05-01 06:35:33.000 121 55417.32 12312.05 83.70 88888.00 2007-05-01 06:35:33.125 121 55417.35 12312.08 83.67 88888.00 2007-05-01 06:35:33.250 121 55417.30 12312.08 83.62 88888.00 2007-05-01 06:35:33.375 121 55417.28 12311.98 83.62 88888.00 2007-05-01 06:35:33.500 121 55417.25 12311.92 83.65 88888.00 2007-05-01 06:35:33.625 121 55417.25 12311.88 83.65 88888.00 2007-05-01 06:35:33.750 121 55417.25 -32742.38 136817.77 88888.00 2007-05-01 06:35:33.875 121 -96209.05 109939.38 -203603.2088888.00 2007-05-01 06:35:34.000 121 55417.30 12312.02 83.72 88888.00 2007-05-01 06:35:34.125 121 55417.35 12312.12 83.78 88888.00 2007-05-01 06:35:34.250 121 55417.30 12312.17 83.72 88888.00 2007-05-01 06:35:34.375 121 55417.28 12312.15 83.67 88888.00 2007-05-01 06:35:34.500 121 55417.25 12312.17 83.67 88888.00 2007-05-01 06:35:34.625 121 55417.25 12312.20 83.70 88888.00 2007-05-01 06:35:34.750 121 55417.28 -175283.17136817.77 88888.00 2007-05-01 06:35:34.875 121 -94570.73 109939.38 -203507.2088888.00 2007-05-01 06:35:35.000 121 55417.30 12312.08 83.75 88888.00 2007-05-01 06:35:35.125 121 55417.35 12312.15 83.78 88888.00 2007-05-01 06:35:35.250 121 55417.35 12312.10 83.78 88888.00 2007-05-01 06:35:35.375 121 55417.35 12312.08 83.75 88888.00 2007-05-01 06:35:35.500 121 55417.35 12312.08 83.78 88888.00 2007-05-01 06:35:35.625 121 55417.35 12312.00 83.72 88888.00 2007-05-01 06:35:35.750 121 55417.35 -178559.98136817.77 88888.00 2007-05-01 06:35:35.875 121 -92932.25 109932.98 -203584.0088888.00 2007-05-01 06:35:36.000 121 55417.30 12312.05 83.72 88888.00 2007-05-01 06:35:36.125 121 55417.35 12312.08 83.72 88888.00 2007-05-01 06:35:36.250 121 55417.35 12312.05 83.72 88888.00 2007-05-01 06:35:36.375 121 55417.38 12312.05 83.78 88888.00 2007-05-01 06:35:36.500 121 55417.38 12312.02 83.78 88888.00 2007-05-01 06:35:36.625 121 55417.35 12312.02 83.72 88888.00 2007-05-01 06:35:36.750 121 55417.32 -45849.57 136817.77 88888.00 2007-05-01 06:35:36.875 121 -91293.90 109932.98 -203558.4088888.00 2007-05-01 06:35:37.000 121 55417.35 12311.98 83.67 88888.00 2007-05-01 06:35:37.125 121 55417.35 12312.05 83.70 88888.00 2007-05-01 06:35:37.250 121 55417.38 12312.12 83.75 88888.00 2007-05-01 06:35:37.375 121 55417.43 12312.12 83.75 88888.00 2007-05-01 06:35:37.500 121 55417.38 12312.10 83.75 88888.00 2007-05-01 06:35:37.625 121 55417.40 12312.08 83.70 88888.00 2007-05-01 06:35:37.750 121 55417.38 -32742.38 136817.77 88888.00 2007-05-01 06:35:37.875 121 -89655.50 109952.18 -203545.6088888.00 2007-05-01 06:35:38.000 121 55417.40 12312.15 83.83 88888.00 2007-05-01 06:35:38.125 121 55417.40 12312.10 83.78 88888.00 2007-05-01 06:35:38.250 121 55417.40 12312.10 83.75 88888.00 2007-05-01 06:35:38.375 121 55417.38 12312.15 83.80 88888.00 2007-05-01 06:35:38.500 121 55417.43 12312.17 83.78 88888.00 2007-05-01 06:35:38.625 121 55417.40 12312.10 83.72 88888.00 2007-05-01 06:35:38.750 121 55417.45 -167091.17136817.77 88888.00 2007-05-01 06:35:38.875 121 -88017.10 109907.38 -203552.0088888.00 2007-05-01 06:35:39.000 121 55417.43 12312.08 83.70 88888.00 2007-05-01 06:35:39.125 121 55417.40 12312.10 83.72 88888.00 2007-05-01 06:35:39.250 121 55417.40 12312.15 83.70 88888.00 2007-05-01 06:35:39.375 121 55417.43 12312.15 83.70 88888.00 2007-05-01 06:35:39.500 121 55417.43 12312.10 83.75 88888.00 2007-05-01 06:35:39.625 121 55417.43 12312.08 83.78 88888.00 2007-05-01 06:35:39.750 121 55417.40 -168729.58136817.77 88888.00 2007-05-01 06:35:39.875 121 -86378.70 109945.77 -203539.2088888.00 2007-05-01 06:35:40.000 121 55417.45 12312.08 83.65 88888.00 2007-05-01 06:35:40.125 121 55417.45 12312.08 83.65 88888.00 2007-05-01 06:35:40.250 121 55417.43 12312.10 83.70 88888.00 2007-05-01 06:35:40.375 121 55417.45 12312.15 83.75 88888.00 2007-05-01 06:35:40.500 121 55417.45 12312.20 83.72 88888.00 2007-05-01 06:35:40.625 121 55417.50 12312.12 83.83 88888.00 2007-05-01 06:35:40.750 121 55417.47 -181836.77136817.77 88888.00 2007-05-01 06:35:40.875 121 -84740.30 109939.38 -203539.2088888.00 2007-05-01 06:35:41.000 121 55417.47 12312.17 83.78 88888.00 2007-05-01 06:35:41.125 121 55417.50 12312.17 83.78 88888.00 2007-05-01 06:35:41.250 121 55417.50 12312.20 83.80 88888.00 2007-05-01 06:35:41.375 121 55417.47 12312.23 83.78 88888.00 2007-05-01 06:35:41.500 121 55417.45 12312.23 83.72 88888.00 2007-05-01 06:35:41.625 121 55417.47 12312.20 83.78 88888.00 2007-05-01 06:35:41.750 121 55417.47 -158899.17136817.77 88888.00 2007-05-01 06:35:41.875 121 -83101.93 109920.18 -203526.4088888.00 2007-05-01 06:35:42.000 121 55417.47 12312.15 83.78 88888.00 2007-05-01 06:35:42.125 121 55417.47 12312.17 83.78 88888.00 2007-05-01 06:35:42.250 121 55417.45 12312.17 83.70 88888.00 2007-05-01 06:35:42.375 121 55417.45 12312.15 83.72 88888.00 2007-05-01 06:35:42.500 121 55417.47 12312.10 83.80 88888.00 2007-05-01 06:35:42.625 121 55417.47 12312.08 83.78 88888.00 2007-05-01 06:35:42.750 121 55417.47 -160537.58136817.77 88888.00 2007-05-01 06:35:42.875 121 -81463.45 109952.18 -203545.6088888.00 2007-05-01 06:35:43.000 121 55417.47 12312.10 83.83 88888.00 2007-05-01 06:35:43.125 121 55417.50 12312.17 83.85 88888.00 2007-05-01 06:35:43.250 121 55417.50 12312.15 83.83 88888.00 2007-05-01 06:35:43.375 121 55417.53 12312.20 83.80 88888.00 2007-05-01 06:35:43.500 121 55417.53 12312.23 83.78 88888.00 2007-05-01 06:35:43.625 121 55417.47 12312.23 83.78 88888.00 2007-05-01 06:35:43.750 121 55417.47 -158899.17136817.77 88888.00 2007-05-01 06:35:43.875 121 -79825.12 109939.38 -203520.0088888.00 2007-05-01 06:35:44.000 121 55417.53 12312.12 83.78 88888.00 2007-05-01 06:35:44.125 121 55417.53 12312.12 83.85 88888.00 2007-05-01 06:35:44.250 121 55417.53 12312.10 83.85 88888.00 2007-05-01 06:35:44.375 121 55417.53 12312.08 83.85 88888.00 2007-05-01 06:35:44.500 121 55417.53 12312.12 83.88 88888.00 2007-05-01 06:35:44.625 121 55417.55 12312.15 83.85 88888.00 2007-05-01 06:35:44.750 121 55417.55 -183475.17136817.77 88888.00 2007-05-01 06:35:44.875 121 -78186.68 109939.38 -203532.8088888.00 2007-05-01 06:35:45.000 121 55417.50 12312.15 83.85 88888.00 2007-05-01 06:35:45.125 121 55417.55 12312.23 83.88 88888.00 2007-05-01 06:35:45.250 121 55417.57 12312.25 83.85 88888.00 2007-05-01 06:35:45.375 121 55417.57 12312.27 83.88 88888.00 2007-05-01 06:35:45.500 121 55417.55 12312.38 83.85 88888.00 2007-05-01 06:35:45.625 121 55417.55 12312.35 83.80 88888.00 2007-05-01 06:35:45.750 121 55417.55 -206412.77136817.77 88888.00 2007-05-01 06:35:45.875 121 -76548.35 109932.98 -203494.4088888.00 2007-05-01 06:35:46.000 121 55417.60 12312.25 83.83 88888.00 2007-05-01 06:35:46.125 121 55417.60 12312.33 83.85 88888.00 2007-05-01 06:35:46.250 121 55417.62 12312.33 83.80 88888.00 2007-05-01 06:35:46.375 121 55417.57 12312.33 83.78 88888.00 2007-05-01 06:35:46.500 121 55417.60 12312.30 83.75 88888.00 2007-05-01 06:35:46.625 121 55417.60 12312.23 83.80 88888.00 2007-05-01 06:35:46.750 121 55417.57 191718.42 136817.77 88888.00 2007-05-01 06:35:46.875 121 -74909.85 109926.57 -203507.2088888.00 2007-05-01 06:35:47.000 121 55417.62 12312.27 83.78 88888.00 2007-05-01 06:35:47.125 121 55417.62 12312.33 83.80 88888.00 2007-05-01 06:35:47.250 121 55417.57 12312.40 83.80 88888.00 2007-05-01 06:35:47.375 121 55417.60 12312.35 83.80 88888.00 2007-05-01 06:35:47.500 121 55417.57 12312.42 83.83 88888.00 2007-05-01 06:35:47.625 121 55417.60 12312.48 83.83 88888.00 2007-05-01 06:35:47.750 121 55417.62 -168729.58136817.77 88888.00 2007-05-01 06:35:47.875 121 -73271.48 109939.38 -203449.6088888.00 2007-05-01 06:35:48.000 121 55417.62 12312.33 83.83 88888.00 2007-05-01 06:35:48.125 121 55417.62 12312.35 83.85 88888.00 2007-05-01 06:35:48.250 121 55417.62 12312.33 83.80 88888.00 2007-05-01 06:35:48.375 121 55417.65 12312.35 83.83 88888.00 2007-05-01 06:35:48.500 121 55417.65 12312.42 83.85 88888.00 2007-05-01 06:35:48.625 121 55417.65 12312.42 83.80 88888.00 2007-05-01 06:35:48.750 121 55417.62 -190028.77136817.77 88888.00 2007-05-01 06:35:48.875 121 -71633.05 109920.18 -203488.0088888.00 2007-05-01 06:35:49.000 121 55417.65 12312.35 83.80 88888.00 2007-05-01 06:35:49.125 121 55417.65 12312.35 83.75 88888.00 2007-05-01 06:35:49.250 121 55417.62 12312.38 83.80 88888.00 2007-05-01 06:35:49.375 121 55417.65 12312.27 83.75 88888.00 2007-05-01 06:35:49.500 121 55417.65 12312.25 83.83 88888.00 2007-05-01 06:35:49.625 121 55417.65 12312.25 83.85 88888.00 2007-05-01 06:35:49.750 121 55417.68 -209689.58136817.77 88888.00 2007-05-01 06:35:49.875 121 -69994.62 109952.18 -203494.4088888.00 2007-05-01 06:35:50.000 121 55417.68 12312.38 83.80 88888.00 2007-05-01 06:35:50.125 121 55417.68 12312.42 83.80 88888.00 2007-05-01 06:35:50.250 121 55417.68 12312.38 83.83 88888.00 2007-05-01 06:35:50.375 121 55417.68 12312.30 83.80 88888.00 2007-05-01 06:35:50.500 121 55417.65 12312.35 83.80 88888.00 2007-05-01 06:35:50.625 121 55417.68 12312.35 83.80 88888.00 2007-05-01 06:35:50.750 121 55417.68 -178559.98136817.77 88888.00 2007-05-01 06:35:50.875 121 -68356.32 109926.57 -203488.0088888.00 2007-05-01 06:35:51.000 121 55417.65 12312.35 83.80 88888.00 2007-05-01 06:35:51.125 121 55417.68 12312.35 83.83 88888.00 2007-05-01 06:35:51.250 121 55417.70 12312.30 83.80 88888.00 2007-05-01 06:35:51.375 121 55417.68 12312.27 83.83 88888.00 2007-05-01 06:35:51.500 121 55417.68 12312.33 83.75 88888.00 2007-05-01 06:35:51.625 121 55417.68 12312.30 83.70 88888.00 2007-05-01 06:35:51.750 121 55417.65 -191667.17136817.77 88888.00 2007-05-01 06:35:51.875 121 -66717.95 109939.38 -203494.4088888.00 2007-05-01 06:35:52.000 121 55417.72 12312.38 83.83 88888.00 2007-05-01 06:35:52.125 121 55417.70 12312.42 83.83 88888.00 2007-05-01 06:35:52.250 121 55417.70 12312.42 83.83 88888.00 2007-05-01 06:35:52.375 121 55417.68 12312.35 83.83 88888.00 2007-05-01 06:35:52.500 121 55417.68 12312.33 83.85 88888.00 2007-05-01 06:35:52.625 121 55417.70 12312.35 83.78 88888.00 2007-05-01 06:35:52.750 121 55417.70 -188390.38136817.77 88888.00 2007-05-01 06:35:52.875 121 -65079.50 109932.98 -203456.0088888.00 2007-05-01 06:35:53.000 121 55417.72 12312.38 83.85 88888.00 2007-05-01 06:35:53.125 121 55417.72 12312.42 83.83 88888.00 2007-05-01 06:35:53.250 121 55417.72 12312.48 83.83 88888.00 2007-05-01 06:35:53.375 121 55417.72 12312.48 83.88 88888.00 2007-05-01 06:35:53.500 121 55417.75 12312.50 83.88 88888.00 2007-05-01 06:35:53.625 121 55417.78 12312.48 83.85 88888.00 2007-05-01 06:35:53.750 121 55417.78 -162175.98136817.77 88888.00 2007-05-01 06:35:53.875 121 -63441.05 109932.98 -203475.2088888.00 2007-05-01 06:35:54.000 121 55417.72 12312.35 83.80 88888.00 2007-05-01 06:35:54.125 121 55417.78 12312.45 83.85 88888.00 2007-05-01 06:35:54.250 121 55417.80 12312.40 83.80 88888.00 2007-05-01 06:35:54.375 121 55417.78 12312.33 83.80 88888.00 2007-05-01 06:35:54.500 121 55417.78 12312.27 83.78 88888.00 2007-05-01 06:35:54.625 121 55417.78 12312.27 83.75 88888.00 2007-05-01 06:35:54.750 121 55417.78 -196582.38136817.77 88888.00 2007-05-01 06:35:54.875 121 -61802.70 109945.77 -203475.2088888.00 2007-05-01 06:35:55.000 121 55417.80 12312.33 83.78 88888.00 2007-05-01 06:35:55.125 121 55417.80 12312.33 83.78 88888.00 2007-05-01 06:35:55.250 121 55417.80 12312.38 83.83 88888.00 2007-05-01 06:35:55.375 121 55417.85 12312.40 83.88 88888.00 2007-05-01 06:35:55.500 121 55417.85 12312.50 83.85 88888.00 2007-05-01 06:35:55.625 121 55417.82 12312.50 83.90 88888.00 2007-05-01 06:35:55.750 121 55417.88 -163814.38136817.77 88888.00 2007-05-01 06:35:55.875 121 -60164.28 109920.18 -203462.4088888.00 2007-05-01 06:35:56.000 121 55417.85 12312.40 83.80 88888.00 2007-05-01 06:35:56.125 121 55417.78 12312.42 83.83 88888.00 2007-05-01 06:35:56.250 121 55417.78 12312.40 83.83 88888.00 2007-05-01 06:35:56.375 121 55417.80 12312.38 83.80 88888.00 2007-05-01 06:35:56.500 121 55417.82 12312.35 83.75 88888.00 2007-05-01 06:35:56.625 121 55417.80 12312.35 83.80 88888.00 2007-05-01 06:35:56.750 121 55417.82 -158899.17136817.77 88888.00 2007-05-01 06:35:56.875 121 -58525.90 109932.98 -203462.4088888.00 2007-05-01 06:35:57.000 121 55417.85 12312.50 83.83 88888.00 2007-05-01 06:35:57.125 121 55417.85 12312.45 83.80 88888.00 2007-05-01 06:35:57.250 121 55417.82 12312.45 83.78 88888.00 2007-05-01 06:35:57.375 121 55417.80 12312.42 83.80 88888.00 2007-05-01 06:35:57.500 121 55417.82 12312.42 83.78 88888.00 2007-05-01 06:35:57.625 121 55417.82 12312.48 83.78 88888.00 2007-05-01 06:35:57.750 121 55417.85 -185113.58136817.77 88888.00 2007-05-01 06:35:57.875 121 -56887.50 109926.57 -203456.0088888.00 2007-05-01 06:35:58.000 121 55417.82 12312.48 83.83 88888.00 2007-05-01 06:35:58.125 121 55417.88 12312.42 83.85 88888.00 2007-05-01 06:35:58.250 121 55417.88 12312.38 83.80 88888.00 2007-05-01 06:35:58.375 121 55417.85 12312.33 83.83 88888.00 2007-05-01 06:35:58.500 121 55417.88 12312.33 83.78 88888.00 2007-05-01 06:35:58.625 121 55417.88 12312.35 83.78 88888.00 2007-05-01 06:35:58.750 121 55417.88 -206412.77136817.77 88888.00 2007-05-01 06:35:58.875 121 -55249.10 109932.98 -203462.4088888.00 2007-05-01 06:35:59.000 121 55417.88 12312.48 83.83 88888.00 2007-05-01 06:35:59.125 121 55417.88 12312.42 83.78 88888.00 2007-05-01 06:35:59.250 121 55417.82 12312.40 83.78 88888.00 2007-05-01 06:35:59.375 121 55417.80 12312.38 83.80 88888.00 2007-05-01 06:35:59.500 121 55417.82 12312.40 83.83 88888.00 2007-05-01 06:35:59.625 121 55417.88 12312.45 83.83 88888.00 2007-05-01 06:35:59.750 121 55417.90 -170367.98136817.77 88888.00 2007-05-01 06:35:59.875 121 -53610.72 109939.38 -203456.0088888.00 2007-05-01 06:36:00.000 121 55417.93 12312.35 83.85 88888.00 2007-05-01 06:36:00.125 121 55417.95 12312.42 83.90 88888.00 2007-05-01 06:36:00.250 121 55417.95 12312.35 83.92 88888.00 2007-05-01 06:36:00.375 121 55417.93 12312.30 83.85 88888.00 2007-05-01 06:36:00.500 121 55417.90 12312.30 83.83 88888.00 2007-05-01 06:36:00.625 121 55417.90 12312.30 83.88 88888.00 2007-05-01 06:36:00.750 121 55417.95 -170367.98136817.77 88888.00 2007-05-01 06:36:00.875 121 -51972.30 109932.98 -203475.2088888.00 2007-05-01 06:36:01.000 121 55417.95 12312.35 83.83 88888.00 2007-05-01 06:36:01.125 121 55417.95 12312.40 83.88 88888.00 2007-05-01 06:36:01.250 121 55417.95 12312.48 83.85 88888.00 2007-05-01 06:36:01.375 121 55417.93 12312.40 83.85 88888.00 2007-05-01 06:36:01.500 121 55417.93 12312.38 83.85 88888.00 2007-05-01 06:36:01.625 121 55417.97 12312.35 83.88 88888.00 2007-05-01 06:36:01.750 121 55418.00 -106470.38136817.77 88888.00 2007-05-01 06:36:01.875 121 -50333.90 109926.57 -203488.0088888.00 2007-05-01 06:36:02.000 121 55417.95 12312.25 83.83 88888.00 2007-05-01 06:36:02.125 121 55417.97 12312.33 83.88 88888.00 2007-05-01 06:36:02.250 121 55418.03 12312.35 83.88 88888.00 2007-05-01 06:36:02.375 121 55418.03 12312.38 83.85 88888.00 2007-05-01 06:36:02.500 121 55418.00 12312.40 83.88 88888.00 2007-05-01 06:36:02.625 121 55418.00 12312.42 83.88 88888.00 2007-05-01 06:36:02.750 121 55418.00 -153983.98136817.77 88888.00 2007-05-01 06:36:02.875 121 -48695.50 109945.77 -203475.2088888.00 2007-05-01 06:36:03.000 121 55418.00 12312.33 83.88 88888.00 2007-05-01 06:36:03.125 121 55418.00 12312.33 83.88 88888.00 2007-05-01 06:36:03.250 121 55418.00 12312.38 83.88 88888.00 2007-05-01 06:36:03.375 121 55418.00 12312.48 83.90 88888.00 2007-05-01 06:36:03.500 121 55418.05 12312.45 83.90 88888.00 2007-05-01 06:36:03.625 121 55418.05 12312.40 83.90 88888.00 2007-05-01 06:36:03.750 121 55418.03 -149068.77136817.77 88888.00 2007-05-01 06:36:03.875 121 -47057.12 109926.57 -203462.4088888.00 2007-05-01 06:36:04.000 121 55418.07 12312.27 83.90 88888.00 2007-05-01 06:36:04.125 121 55418.03 12312.30 83.90 88888.00 2007-05-01 06:36:04.250 121 55418.03 12312.33 83.97 88888.00 2007-05-01 06:36:04.375 121 55418.07 12312.35 83.97 88888.00 2007-05-01 06:36:04.500 121 55418.07 12312.40 83.95 88888.00 2007-05-01 06:36:04.625 121 55418.05 12312.40 83.90 88888.00 2007-05-01 06:36:04.750 121 55418.07 -153983.98136817.77 88888.00 2007-05-01 06:36:04.875 121 -45418.70 109932.98 -203462.4088888.00 2007-05-01 06:36:05.000 121 55418.05 12312.38 83.90 88888.00 2007-05-01 06:36:05.125 121 55418.07 12312.33 83.85 88888.00 2007-05-01 06:36:05.250 121 55418.05 12312.35 83.88 88888.00 2007-05-01 06:36:05.375 121 55418.03 12312.40 83.90 88888.00 2007-05-01 06:36:05.500 121 55418.03 12312.40 83.90 88888.00 2007-05-01 06:36:05.625 121 55418.03 12312.35 83.83 88888.00 2007-05-01 06:36:05.750 121 55418.05 -108108.77136817.77 88888.00 2007-05-01 06:36:05.875 121 -43780.32 109926.57 -203488.0088888.00 2007-05-01 06:36:06.000 121 55418.10 12312.30 83.90 88888.00 2007-05-01 06:36:06.125 121 55418.07 12312.35 83.92 88888.00 2007-05-01 06:36:06.250 121 55418.07 12312.30 83.95 88888.00 2007-05-01 06:36:06.375 121 55418.10 12312.30 83.92 88888.00 2007-05-01 06:36:06.500 121 55418.10 12312.33 84.00 88888.00 2007-05-01 06:36:06.625 121 55418.10 12312.30 83.97 88888.00 2007-05-01 06:36:06.750 121 55418.10 -208051.17136817.77 88888.00 2007-05-01 06:36:06.875 121 -42141.95 109932.98 -203494.4088888.00 2007-05-01 06:36:07.000 121 55418.10 12312.25 83.90 88888.00 2007-05-01 06:36:07.125 121 55418.12 12312.30 83.90 88888.00 2007-05-01 06:36:07.250 121 55418.12 12312.35 83.92 88888.00 2007-05-01 06:36:07.375 121 55418.10 12312.40 83.97 88888.00 2007-05-01 06:36:07.500 121 55418.15 12312.45 83.95 88888.00 2007-05-01 06:36:07.625 121 55418.15 12312.45 83.92 88888.00 2007-05-01 06:36:07.750 121 55418.15 -145791.98136817.77 88888.00 2007-05-01 06:36:07.875 121 -40503.50 109939.38 -203462.4088888.00 2007-05-01 06:36:08.000 121 55418.18 12312.38 83.97 88888.00 2007-05-01 06:36:08.125 121 55418.18 12312.45 83.95 88888.00 2007-05-01 06:36:08.250 121 55418.18 12312.40 83.95 88888.00 2007-05-01 06:36:08.375 121 55418.12 12312.35 83.95 88888.00 2007-05-01 06:36:08.500 121 55418.10 12312.35 83.90 88888.00 2007-05-01 06:36:08.625 121 55418.10 12312.35 83.95 88888.00 2007-05-01 06:36:08.750 121 55418.12 -114662.38136817.77 88888.00 2007-05-01 06:36:08.875 121 -38865.10 109945.77 -203468.8088888.00 2007-05-01 06:36:09.000 121 55418.12 12312.42 84.00 88888.00 2007-05-01 06:36:09.125 121 55418.12 12312.40 83.97 88888.00 2007-05-01 06:36:09.250 121 55418.15 12312.35 83.92 88888.00 2007-05-01 06:36:09.375 121 55418.15 12312.35 83.92 88888.00 2007-05-01 06:36:09.500 121 55418.15 12312.35 84.00 88888.00 2007-05-01 06:36:09.625 121 55418.15 12312.38 84.03 88888.00 2007-05-01 06:36:09.750 121 55418.20 -117939.18136817.77 88888.00 2007-05-01 06:36:09.875 121 -37226.72 109939.38 -203475.2088888.00 2007-05-01 06:36:10.000 121 55418.18 12312.40 84.00 88888.00 2007-05-01 06:36:10.125 121 55418.15 12312.33 83.95 88888.00 2007-05-01 06:36:10.250 121 55418.15 12312.35 83.95 88888.00 2007-05-01 06:36:10.375 121 55418.18 12312.35 83.97 88888.00 2007-05-01 06:36:10.500 121 55418.18 12312.38 83.97 88888.00 2007-05-01 06:36:10.625 121 55418.18 12312.35 84.00 88888.00 2007-05-01 06:36:10.750 121 55418.18 -127769.57136817.77 88888.00 2007-05-01 06:36:10.875 121 -35588.35 109926.57 -203481.6088888.00 2007-05-01 06:36:11.000 121 55418.20 12312.45 84.03 88888.00 2007-05-01 06:36:11.125 121 55418.25 12312.42 84.08 88888.00 2007-05-01 06:36:11.250 121 55418.25 12312.30 84.03 88888.00 2007-05-01 06:36:11.375 121 55418.22 12312.25 84.00 88888.00 2007-05-01 06:36:11.500 121 55418.18 12312.35 84.03 88888.00 2007-05-01 06:36:11.625 121 55418.20 12312.40 84.08 88888.00 2007-05-01 06:36:11.750 121 55418.22 -191667.17136817.77 88888.00 2007-05-01 06:36:11.875 121 -33949.85 109945.77 -203468.8088888.00 2007-05-01 06:36:12.000 121 55418.25 12312.35 84.05 88888.00 2007-05-01 06:36:12.125 121 55418.22 12312.38 84.05 88888.00 2007-05-01 06:36:12.250 121 55418.22 12312.30 83.97 88888.00 2007-05-01 06:36:12.375 121 55418.22 12312.27 83.95 88888.00 2007-05-01 06:36:12.500 121 55418.20 12312.35 83.97 88888.00 2007-05-01 06:36:12.625 121 55418.22 12312.38 84.03 88888.00 2007-05-01 06:36:12.750 121 55418.20 -191667.17136817.77 88888.00 2007-05-01 06:36:12.875 121 -32311.50 109932.98 -203475.2088888.00 2007-05-01 06:36:13.000 121 55418.25 12312.40 84.05 88888.00 2007-05-01 06:36:13.125 121 55418.25 12312.45 84.08 88888.00 2007-05-01 06:36:13.250 121 55418.28 12312.42 84.05 88888.00 2007-05-01 06:36:13.375 121 55418.25 12312.38 83.97 88888.00 2007-05-01 06:36:13.500 121 55418.25 12312.38 84.03 88888.00 2007-05-01 06:36:13.625 121 55418.25 12312.40 84.05 88888.00 2007-05-01 06:36:13.750 121 55418.28 -188390.38136817.77 88888.00 2007-05-01 06:36:13.875 121 -30673.08 109920.18 -203500.8088888.00 2007-05-01 06:36:14.000 121 55418.28 12312.23 84.05 88888.00 2007-05-01 06:36:14.125 121 55418.25 12312.25 84.00 88888.00 2007-05-01 06:36:14.250 121 55418.25 12312.20 84.03 88888.00 2007-05-01 06:36:14.375 121 55418.25 12312.25 84.05 88888.00 2007-05-01 06:36:14.500 121 55418.28 12312.23 84.00 88888.00 2007-05-01 06:36:14.625 121 55418.22 12312.35 84.03 88888.00 2007-05-01 06:36:14.750 121 55418.25 -117939.18136817.77 88888.00 2007-05-01 06:36:14.875 121 -29034.67 109932.98 -203475.2088888.00 2007-05-01 06:36:15.000 121 55418.28 12312.35 84.10 88888.00 2007-05-01 06:36:15.125 121 55418.30 12312.38 84.12 88888.00 2007-05-01 06:36:15.250 121 55418.32 12312.27 84.08 88888.00 2007-05-01 06:36:15.375 121 55418.28 12312.27 84.05 88888.00 2007-05-01 06:36:15.500 121 55418.28 12312.33 84.10 88888.00 2007-05-01 06:36:15.625 121 55418.28 12312.35 84.10 88888.00 2007-05-01 06:36:15.750 121 55418.32 -131046.38136817.77 88888.00 2007-05-01 06:36:15.875 121 -27396.22 109932.98 -203488.0088888.00 2007-05-01 06:36:16.000 121 55418.35 12312.27 84.12 88888.00 2007-05-01 06:36:16.125 121 55418.35 12312.20 84.10 88888.00 2007-05-01 06:36:16.250 121 55418.32 12312.20 84.12 88888.00 2007-05-01 06:36:16.375 121 55418.35 12312.20 84.12 88888.00 2007-05-01 06:36:16.500 121 55418.35 12312.20 84.08 88888.00 2007-05-01 06:36:16.625 121 55418.35 12312.20 84.08 88888.00 2007-05-01 06:36:16.750 121 55418.35 -124492.77136817.77 88888.00 2007-05-01 06:36:16.875 121 -25757.88 109939.38 -203520.0088888.00 2007-05-01 06:36:17.000 121 55418.38 12312.20 84.12 88888.00 2007-05-01 06:36:17.125 121 55418.35 12312.25 84.12 88888.00 2007-05-01 06:36:17.250 121 55418.32 12312.23 84.05 88888.00 2007-05-01 06:36:17.375 121 55418.35 12312.25 84.08 88888.00 2007-05-01 06:36:17.500 121 55418.38 12312.25 84.05 88888.00 2007-05-01 06:36:17.625 121 55418.38 12312.23 84.05 88888.00 2007-05-01 06:36:17.750 121 55418.35 -142515.17136817.77 88888.00 2007-05-01 06:36:17.875 121 -24119.53 109926.57 -203500.8088888.00 2007-05-01 06:36:18.000 121 55418.38 12312.12 84.10 88888.00 2007-05-01 06:36:18.125 121 55418.40 12312.15 84.12 88888.00 2007-05-01 06:36:18.250 121 55418.40 12312.15 84.10 88888.00 2007-05-01 06:36:18.375 121 55418.35 12312.12 84.12 88888.00 2007-05-01 06:36:18.500 121 55418.40 12312.15 84.10 88888.00 2007-05-01 06:36:18.625 121 55418.43 12312.17 84.10 88888.00 2007-05-01 06:36:18.750 121 55418.40 -172006.38136817.77 88888.00 2007-05-01 06:36:18.875 121 -22481.08 109932.98 -203520.0088888.00 2007-05-01 06:36:19.000 121 55418.43 12312.20 84.12 88888.00 2007-05-01 06:36:19.125 121 55418.40 12312.15 84.10 88888.00 2007-05-01 06:36:19.250 121 55418.35 12312.10 84.10 88888.00 2007-05-01 06:36:19.375 121 55418.43 12312.15 84.10 88888.00 2007-05-01 06:36:19.500 121 55418.43 12312.17 84.15 88888.00 2007-05-01 06:36:19.625 121 55418.45 12312.15 84.17 88888.00 2007-05-01 06:36:19.750 121 55418.47 -163814.38136817.77 88888.00 2007-05-01 06:36:19.875 121 -20842.72 109932.98 -203507.2088888.00 2007-05-01 06:36:20.000 121 55418.45 12312.17 84.15 88888.00 2007-05-01 06:36:20.125 121 55418.45 12312.17 84.08 88888.00 2007-05-01 06:36:20.250 121 55418.43 12312.12 84.08 88888.00 2007-05-01 06:36:20.375 121 55418.40 12312.15 84.15 88888.00 2007-05-01 06:36:20.500 121 55418.45 12312.17 84.15 88888.00 2007-05-01 06:36:20.625 121 55418.47 12312.10 84.12 88888.00 2007-05-01 06:36:20.750 121 55418.43 -140876.77136817.77 88888.00 2007-05-01 06:36:20.875 121 -19204.30 109939.38 -203552.0088888.00 2007-05-01 06:36:21.000 121 55418.43 12312.17 84.25 88888.00 2007-05-01 06:36:21.125 121 55418.47 12312.20 84.17 88888.00 2007-05-01 06:36:21.250 121 55418.47 12312.20 84.12 88888.00 2007-05-01 06:36:21.375 121 55418.47 12312.17 84.17 88888.00 2007-05-01 06:36:21.500 121 55418.47 12312.17 84.15 88888.00 2007-05-01 06:36:21.625 121 55418.50 12312.23 84.20 88888.00 2007-05-01 06:36:21.750 121 55418.47 -147430.38136817.77 88888.00 2007-05-01 06:36:21.875 121 -17565.88 109926.57 -203520.0088888.00 2007-05-01 06:36:22.000 121 55418.50 12312.08 84.17 88888.00 2007-05-01 06:36:22.125 121 55418.53 12312.12 84.17 88888.00 2007-05-01 06:36:22.250 121 55418.50 12312.17 84.15 88888.00 2007-05-01 06:36:22.375 121 55418.47 12312.15 84.17 88888.00 2007-05-01 06:36:22.500 121 55418.50 12312.17 84.22 88888.00 2007-05-01 06:36:22.625 121 55418.53 12312.25 84.22 88888.00 2007-05-01 06:36:22.750 121 55418.50 -132684.77136817.77 88888.00 2007-05-01 06:36:22.875 121 -15927.50 109920.18 -203526.4088888.00 2007-05-01 06:36:23.000 121 55418.55 12312.08 84.10 88888.00 2007-05-01 06:36:23.125 121 55418.50 12312.08 84.12 88888.00 2007-05-01 06:36:23.250 121 55418.53 12312.10 84.15 88888.00 2007-05-01 06:36:23.375 121 55418.53 12312.20 84.22 88888.00 2007-05-01 06:36:23.500 121 55418.53 12312.17 84.22 88888.00 2007-05-01 06:36:23.625 121 55418.53 12312.10 84.15 88888.00 2007-05-01 06:36:23.750 121 55418.53 -145791.98136817.77 88888.00 2007-05-01 06:36:23.875 121 -14289.12 109920.18 -203539.2088888.00 2007-05-01 06:36:24.000 121 55418.60 12312.12 84.22 88888.00 2007-05-01 06:36:24.125 121 55418.60 12312.15 84.22 88888.00 2007-05-01 06:36:24.250 121 55418.57 12312.17 84.20 88888.00 2007-05-01 06:36:24.375 121 55418.57 12312.17 84.20 88888.00 2007-05-01 06:36:24.500 121 55418.55 12312.10 84.22 88888.00 2007-05-01 06:36:24.625 121 55418.60 12312.08 84.25 88888.00 2007-05-01 06:36:24.750 121 55418.60 -144153.58136817.77 88888.00 2007-05-01 06:36:24.875 121 -12650.70 109926.57 -203558.4088888.00 2007-05-01 06:36:25.000 121 55418.60 12312.05 84.20 88888.00 2007-05-01 06:36:25.125 121 55418.57 12312.08 84.20 88888.00 2007-05-01 06:36:25.250 121 55418.57 12312.02 84.20 88888.00 2007-05-01 06:36:25.375 121 55418.57 12312.10 84.17 88888.00 2007-05-01 06:36:25.500 121 55418.60 12312.20 84.17 88888.00 2007-05-01 06:36:25.625 121 55418.60 12312.17 84.17 88888.00 2007-05-01 06:36:25.750 121 55418.57 -145791.98136817.77 88888.00 2007-05-01 06:36:25.875 121 -11012.27 109952.18 -203558.4088888.00 2007-05-01 06:36:26.000 121 55418.65 12312.20 84.28 88888.00 2007-05-01 06:36:26.125 121 55418.68 12312.20 84.28 88888.00 2007-05-01 06:36:26.250 121 55418.65 12312.12 84.28 88888.00 2007-05-01 06:36:26.375 121 55418.62 12312.15 84.25 88888.00 2007-05-01 06:36:26.500 121 55418.60 12312.17 84.33 88888.00 2007-05-01 06:36:26.625 121 55418.65 12312.17 84.33 88888.00 2007-05-01 06:36:26.750 121 55418.68 -145791.98136817.77 88888.00 2007-05-01 06:36:26.875 121 -9373.90 109932.98 -203532.8088888.00 2007-05-01 06:36:27.000 121 55418.65 12312.08 84.20 88888.00 2007-05-01 06:36:27.125 121 55418.65 12312.08 84.22 88888.00 2007-05-01 06:36:27.250 121 55418.68 12312.02 84.28 88888.00 2007-05-01 06:36:27.375 121 55418.68 12312.00 84.30 88888.00 2007-05-01 06:36:27.500 121 55418.68 12311.98 84.28 88888.00 2007-05-01 06:36:27.625 121 55418.68 12312.02 84.30 88888.00 2007-05-01 06:36:27.750 121 55418.65 -57318.38 136817.77 88888.00 2007-05-01 06:36:27.875 121 -7735.52 109939.38 -203558.4088888.00 2007-05-01 06:36:28.000 121 55418.70 12311.90 84.25 88888.00 2007-05-01 06:36:28.125 121 55418.70 12311.95 84.28 88888.00 2007-05-01 06:36:28.250 121 55418.70 12312.00 84.35 88888.00 2007-05-01 06:36:28.375 121 55418.72 12312.08 84.35 88888.00 2007-05-01 06:36:28.500 121 55418.72 12312.05 84.30 88888.00 2007-05-01 06:36:28.625 121 55418.70 12312.08 84.28 88888.00 2007-05-01 06:36:28.750 121 55418.68 -147430.38136817.77 88888.00 2007-05-01 06:36:28.875 121 -6097.12 109932.98 -203552.0088888.00 2007-05-01 06:36:29.000 121 55418.70 12312.10 84.30 88888.00 2007-05-01 06:36:29.125 121 55418.75 12312.15 84.35 88888.00 2007-05-01 06:36:29.250 121 55418.78 12312.17 84.28 88888.00 2007-05-01 06:36:29.375 121 55418.78 12312.10 84.20 88888.00 2007-05-01 06:36:29.500 121 55418.72 12312.02 84.25 88888.00 2007-05-01 06:36:29.625 121 55418.70 12312.00 84.30 88888.00 2007-05-01 06:36:29.750 121 55418.70 -149068.77136817.77 88888.00 2007-05-01 06:36:29.875 121 -4458.70 109939.38 -203577.6088888.00 2007-05-01 06:36:30.000 121 55418.78 12311.98 84.40 88888.00 2007-05-01 06:36:30.125 121 55418.80 12312.00 84.40 88888.00 2007-05-01 06:36:30.250 121 55418.80 12312.02 84.40 88888.00 2007-05-01 06:36:30.375 121 55418.80 12312.10 84.38 88888.00 2007-05-01 06:36:30.500 121 55418.78 12312.05 84.38 88888.00 2007-05-01 06:36:30.625 121 55418.82 12312.05 84.38 88888.00 2007-05-01 06:36:30.750 121 55418.78 -147430.38136817.77 88888.00 2007-05-01 06:36:30.875 121 -2820.30 109920.18 -203564.8088888.00 2007-05-01 06:36:31.000 121 55418.78 12312.02 84.38 88888.00 2007-05-01 06:36:31.125 121 55418.75 12312.08 84.40 88888.00 2007-05-01 06:36:31.250 121 55418.78 12312.00 84.42 88888.00 2007-05-01 06:36:31.375 121 55418.80 12311.95 84.42 88888.00 2007-05-01 06:36:31.500 121 55418.78 12311.95 84.40 88888.00 2007-05-01 06:36:31.625 121 55418.78 12312.00 84.45 88888.00 2007-05-01 06:36:31.750 121 55418.80 -127769.57136817.77 88888.00 2007-05-01 06:36:31.875 121 -1181.92 109945.77 -203571.2088888.00 2007-05-01 06:36:32.000 121 55418.75 12311.88 84.40 88888.00 2007-05-01 06:36:32.125 121 55418.78 12311.95 84.40 88888.00 2007-05-01 06:36:32.250 121 55418.80 12312.00 84.40 88888.00 2007-05-01 06:36:32.375 121 55418.80 12311.95 84.38 88888.00 2007-05-01 06:36:32.500 121 55418.78 12311.88 84.38 88888.00 2007-05-01 06:36:32.625 121 55418.78 12311.85 84.45 88888.00 2007-05-01 06:36:32.750 121 55418.80 -152345.58136817.77 88888.00 2007-05-01 06:36:32.875 121 456.48 109926.57 -203603.2088888.00 2007-05-01 06:36:33.000 121 55418.82 12311.92 84.40 88888.00 2007-05-01 06:36:33.125 121 55418.80 12311.95 84.42 88888.00 2007-05-01 06:36:33.250 121 55418.82 12311.92 84.42 88888.00 2007-05-01 06:36:33.375 121 55418.82 12312.00 84.47 88888.00 2007-05-01 06:36:33.500 121 55418.82 12311.92 84.45 88888.00 2007-05-01 06:36:33.625 121 55418.82 12311.85 84.40 88888.00 2007-05-01 06:36:33.750 121 55418.82 62284.82 136817.77 88888.00 2007-05-01 06:36:33.875 121 2094.88 109939.38 -203609.6088888.00 2007-05-01 06:36:34.000 121 55418.88 12311.85 84.50 88888.00 2007-05-01 06:36:34.125 121 55418.88 12311.88 84.53 88888.00 2007-05-01 06:36:34.250 121 55418.82 12311.90 84.50 88888.00 2007-05-01 06:36:34.375 121 55418.82 12311.92 84.50 88888.00 2007-05-01 06:36:34.500 121 55418.80 12311.92 84.47 88888.00 2007-05-01 06:36:34.625 121 55418.82 12311.92 84.50 88888.00 2007-05-01 06:36:34.750 121 55418.85 144204.83 136817.77 88888.00 2007-05-01 06:36:34.875 121 3733.28 109939.38 -203609.6088888.00 2007-05-01 06:36:35.000 121 55418.88 12311.83 84.55 88888.00 2007-05-01 06:36:35.125 121 55418.90 12311.90 84.55 88888.00 2007-05-01 06:36:35.250 121 55418.85 12311.92 84.50 88888.00 2007-05-01 06:36:35.375 121 55418.80 12311.88 84.47 88888.00 2007-05-01 06:36:35.500 121 55418.82 12311.85 84.45 88888.00 2007-05-01 06:36:35.625 121 55418.85 12311.85 84.47 88888.00 2007-05-01 06:36:35.750 121 55418.85 149120.02 136817.77 88888.00 2007-05-01 06:36:35.875 121 5371.70 109945.77 -203609.6088888.00 2007-05-01 06:36:36.000 121 55418.88 12311.77 84.50 88888.00 2007-05-01 06:36:36.125 121 55418.93 12311.85 84.50 88888.00 2007-05-01 06:36:36.250 121 55418.90 12311.90 84.50 88888.00 2007-05-01 06:36:36.375 121 55418.88 12311.92 84.50 88888.00 2007-05-01 06:36:36.500 121 55418.88 12311.88 84.45 88888.00 2007-05-01 06:36:36.625 121 55418.82 12311.83 84.47 88888.00 2007-05-01 06:36:36.750 121 55418.90 142566.42 136817.77 88888.00 2007-05-01 06:36:36.875 121 7010.07 109932.98 -203603.2088888.00 2007-05-01 06:36:37.000 121 55418.93 12311.88 84.60 88888.00 2007-05-01 06:36:37.125 121 55418.97 12311.90 84.55 88888.00 2007-05-01 06:36:37.250 121 55418.90 12311.85 84.53 88888.00 2007-05-01 06:36:37.375 121 55418.90 12311.80 84.55 88888.00 2007-05-01 06:36:37.500 121 55418.90 12311.83 84.53 88888.00 2007-05-01 06:36:37.625 121 55418.90 12311.88 84.50 88888.00 2007-05-01 06:36:37.750 121 55418.90 150758.42 136817.77 88888.00 2007-05-01 06:36:37.875 121 8648.48 109932.98 -203577.6088888.00 2007-05-01 06:36:38.000 121 55418.88 12312.02 84.55 88888.00 2007-05-01 06:36:38.125 121 55418.95 12311.98 84.58 88888.00 2007-05-01 06:36:38.250 121 55418.93 12311.98 84.50 88888.00 2007-05-01 06:36:38.375 121 55418.93 12311.98 84.55 88888.00 2007-05-01 06:36:38.500 121 55418.93 12311.95 84.55 88888.00 2007-05-01 06:36:38.625 121 55418.95 12311.95 84.58 88888.00 2007-05-01 06:36:38.750 121 55418.97 54092.82 136817.77 88888.00 2007-05-01 06:36:38.875 121 10286.95 109932.98 -203577.6088888.00 2007-05-01 06:36:39.000 121 55419.03 12311.92 84.60 88888.00 2007-05-01 06:36:39.125 121 55419.00 12311.92 84.62 88888.00 2007-05-01 06:36:39.250 121 55419.05 12311.88 84.67 88888.00 2007-05-01 06:36:39.375 121 55419.00 12311.85 84.62 88888.00 2007-05-01 06:36:39.500 121 55418.97 12311.95 84.62 88888.00 2007-05-01 06:36:39.625 121 55418.97 12311.98 84.60 88888.00 2007-05-01 06:36:39.750 121 55419.03 147481.62 136817.77 88888.00 2007-05-01 06:36:39.875 121 11925.27 109932.98 -203571.2088888.00 2007-05-01 06:36:40.000 121 55418.95 12311.95 84.62 88888.00 2007-05-01 06:36:40.125 121 55418.95 12311.95 84.60 88888.00 2007-05-01 06:36:40.250 121 55418.97 12311.95 84.60 88888.00 2007-05-01 06:36:40.375 121 55419.00 12311.90 84.60 88888.00 2007-05-01 06:36:40.500 121 55419.00 12311.85 84.62 88888.00 2007-05-01 06:36:40.625 121 55419.00 12311.90 84.67 88888.00 2007-05-01 06:36:40.750 121 55419.00 144204.83 136817.77 88888.00 2007-05-01 06:36:40.875 121 13563.73 109926.57 -203596.8088888.00 2007-05-01 06:36:41.000 121 55419.00 12311.90 84.60 88888.00 2007-05-01 06:36:41.125 121 55419.00 12311.92 84.67 88888.00 2007-05-01 06:36:41.250 121 55419.00 12311.85 84.70 88888.00 2007-05-01 06:36:41.375 121 55419.03 12311.85 84.62 88888.00 2007-05-01 06:36:41.500 121 55419.03 12311.85 84.62 88888.00 2007-05-01 06:36:41.625 121 55419.03 12311.90 84.62 88888.00 2007-05-01 06:36:41.750 121 55419.03 134374.42 136817.77 88888.00 2007-05-01 06:36:41.875 121 15202.08 109920.18 -203577.6088888.00 2007-05-01 06:36:42.000 121 55419.05 12311.88 84.58 88888.00 2007-05-01 06:36:42.125 121 55419.10 12311.85 84.65 88888.00 2007-05-01 06:36:42.250 121 55419.07 12311.83 84.62 88888.00 2007-05-01 06:36:42.375 121 55419.07 12311.85 84.55 88888.00 2007-05-01 06:36:42.500 121 55419.07 12311.85 84.60 88888.00 2007-05-01 06:36:42.625 121 55419.07 12311.90 84.70 88888.00 2007-05-01 06:36:42.750 121 55419.10 152396.83 136817.77 88888.00 2007-05-01 06:36:42.875 121 16840.45 109920.18 -203609.6088888.00 2007-05-01 06:36:43.000 121 55419.10 12311.83 84.62 88888.00 2007-05-01 06:36:43.125 121 55419.10 12311.83 84.62 88888.00 2007-05-01 06:36:43.250 121 55419.07 12311.77 84.60 88888.00 2007-05-01 06:36:43.375 121 55419.07 12311.83 84.67 88888.00 2007-05-01 06:36:43.500 121 55419.12 12311.80 84.67 88888.00 2007-05-01 06:36:43.625 121 55419.10 12311.75 84.60 88888.00 2007-05-01 06:36:43.750 121 55419.07 154035.23 136817.77 88888.00 2007-05-01 06:36:43.875 121 18478.90 109920.18 -203628.8088888.00 2007-05-01 06:36:44.000 121 55419.12 12311.77 84.62 88888.00 2007-05-01 06:36:44.125 121 55419.12 12311.85 84.70 88888.00 2007-05-01 06:36:44.250 121 55419.10 12311.90 84.70 88888.00 2007-05-01 06:36:44.375 121 55419.12 12311.90 84.70 88888.00 2007-05-01 06:36:44.500 121 55419.12 12311.85 84.72 88888.00 2007-05-01 06:36:44.625 121 55419.12 12311.85 84.72 88888.00 2007-05-01 06:36:44.750 121 55419.12 155673.62 136817.77 88888.00 2007-05-01 06:36:44.875 121 20117.22 109932.98 -203603.2088888.00 2007-05-01 06:36:45.000 121 55419.10 12311.70 84.72 88888.00 2007-05-01 06:36:45.125 121 55419.15 12311.75 84.72 88888.00 2007-05-01 06:36:45.250 121 55419.15 12311.80 84.72 88888.00 2007-05-01 06:36:45.375 121 55419.15 12311.85 84.67 88888.00 2007-05-01 06:36:45.500 121 55419.12 12311.83 84.70 88888.00 2007-05-01 06:36:45.625 121 55419.15 12311.75 84.65 88888.00 2007-05-01 06:36:45.750 121 55419.12 149120.02 136817.77 88888.00 2007-05-01 06:36:45.875 121 21755.67 109939.38 -203628.8088888.00 2007-05-01 06:36:46.000 121 55419.15 12311.83 84.75 88888.00 2007-05-01 06:36:46.125 121 55419.18 12311.80 84.70 88888.00 2007-05-01 06:36:46.250 121 55419.15 12311.80 84.67 88888.00 2007-05-01 06:36:46.375 121 55419.15 12311.83 84.72 88888.00 2007-05-01 06:36:46.500 121 55419.18 12311.77 84.72 88888.00 2007-05-01 06:36:46.625 121 55419.20 12311.70 84.80 88888.00 2007-05-01 06:36:46.750 121 55419.22 52454.43 136817.77 88888.00 2007-05-01 06:36:46.875 121 23394.08 109932.98 -203654.4088888.00 2007-05-01 06:36:47.000 121 55419.18 12311.70 84.80 88888.00 2007-05-01 06:36:47.125 121 55419.20 12311.80 84.80 88888.00 2007-05-01 06:36:47.250 121 55419.18 12311.83 84.72 88888.00 2007-05-01 06:36:47.375 121 55419.18 12311.77 84.67 88888.00 2007-05-01 06:36:47.500 121 55419.20 12311.70 84.70 88888.00 2007-05-01 06:36:47.625 121 55419.18 12311.67 84.70 88888.00 2007-05-01 06:36:47.750 121 55419.18 137651.23 136817.77 88888.00 2007-05-01 06:36:47.875 121 25032.45 109932.98 -203667.2088888.00 2007-05-01 06:36:48.000 121 55419.25 12311.73 84.78 88888.00 2007-05-01 06:36:48.125 121 55419.25 12311.75 84.70 88888.00 2007-05-01 06:36:48.250 121 55419.22 12311.65 84.60 88888.00 2007-05-01 06:36:48.375 121 55419.20 12311.62 84.62 88888.00 2007-05-01 06:36:48.500 121 55419.18 12311.65 84.67 88888.00 2007-05-01 06:36:48.625 121 55419.20 12311.73 84.70 88888.00 2007-05-01 06:36:48.750 121 55419.28 68838.43 136817.77 88888.00 2007-05-01 06:36:48.875 121 26670.90 109939.38 -203648.0088888.00 2007-05-01 06:36:49.000 121 55419.25 12311.67 84.70 88888.00 2007-05-01 06:36:49.125 121 55419.25 12311.67 84.72 88888.00 2007-05-01 06:36:49.250 121 55419.28 12311.70 84.70 88888.00 2007-05-01 06:36:49.375 121 55419.22 12311.73 84.65 88888.00 2007-05-01 06:36:49.500 121 55419.22 12311.73 84.65 88888.00 2007-05-01 06:36:49.625 121 55419.28 12311.67 84.67 88888.00 2007-05-01 06:36:49.750 121 55419.28 117990.43 136817.77 88888.00 2007-05-01 06:36:49.875 121 28309.22 109932.98 -203667.2088888.00 2007-05-01 06:36:50.000 121 55419.25 12311.65 84.67 88888.00 2007-05-01 06:36:50.125 121 55419.28 12311.70 84.67 88888.00 2007-05-01 06:36:50.250 121 55419.25 12311.65 84.67 88888.00 2007-05-01 06:36:50.375 121 55419.22 12311.62 84.67 88888.00 2007-05-01 06:36:50.500 121 55419.22 12311.70 84.72 88888.00 2007-05-01 06:36:50.625 121 55419.28 12311.65 84.72 88888.00 2007-05-01 06:36:50.750 121 55419.28 119628.82 136817.77 88888.00 2007-05-01 06:36:50.875 121 29947.72 109939.38 -203673.6088888.00 2007-05-01 06:36:51.000 121 55419.25 12311.67 84.72 88888.00 2007-05-01 06:36:51.125 121 55419.32 12311.70 84.75 88888.00 2007-05-01 06:36:51.250 121 55419.32 12311.67 84.72 88888.00 2007-05-01 06:36:51.375 121 55419.32 12311.58 84.67 88888.00 2007-05-01 06:36:51.500 121 55419.32 12311.52 84.62 88888.00 2007-05-01 06:36:51.625 121 55419.28 12311.55 84.67 88888.00 2007-05-01 06:36:51.750 121 55419.30 137651.23 136817.77 88888.00 2007-05-01 06:36:51.875 121 31586.12 109939.38 -203667.2088888.00 2007-05-01 06:36:52.000 121 55419.30 12311.62 84.65 88888.00 2007-05-01 06:36:52.125 121 55419.28 12311.65 84.70 88888.00 2007-05-01 06:36:52.250 121 55419.28 12311.65 84.72 88888.00 2007-05-01 06:36:52.375 121 55419.28 12311.67 84.75 88888.00 2007-05-01 06:36:52.500 121 55419.32 12311.62 84.72 88888.00 2007-05-01 06:36:52.625 121 55419.32 12311.62 84.72 88888.00 2007-05-01 06:36:52.750 121 55419.32 129459.23 136817.77 88888.00 2007-05-01 06:36:52.875 121 33224.47 109920.18 -203648.0088888.00 2007-05-01 06:36:53.000 121 55419.38 12311.58 84.67 88888.00 2007-05-01 06:36:53.125 121 55419.35 12311.55 84.65 88888.00 2007-05-01 06:36:53.250 121 55419.32 12311.45 84.62 88888.00 2007-05-01 06:36:53.375 121 55419.32 12311.45 84.62 88888.00 2007-05-01 06:36:53.500 121 55419.30 12311.60 84.70 88888.00 2007-05-01 06:36:53.625 121 55419.32 12311.62 84.67 88888.00 2007-05-01 06:36:53.750 121 55419.32 99968.02 136817.77 88888.00 2007-05-01 06:36:53.875 121 34862.88 109939.38 -203680.0088888.00 2007-05-01 06:36:54.000 121 55419.32 12311.65 84.67 88888.00 2007-05-01 06:36:54.125 121 55419.35 12311.65 84.67 88888.00 2007-05-01 06:36:54.250 121 55419.32 12311.62 84.70 88888.00 2007-05-01 06:36:54.375 121 55419.32 12311.65 84.70 88888.00 2007-05-01 06:36:54.500 121 55419.35 12311.62 84.65 88888.00 2007-05-01 06:36:54.625 121 55419.32 12311.62 84.65 88888.00 2007-05-01 06:36:54.750 121 55419.35 124544.02 136817.77 88888.00 2007-05-01 06:36:54.875 121 36501.25 109926.57 -203673.6088888.00 2007-05-01 06:36:55.000 121 55419.38 12311.55 84.60 88888.00 2007-05-01 06:36:55.125 121 55419.38 12311.58 84.65 88888.00 2007-05-01 06:36:55.250 121 55419.35 12311.50 84.70 88888.00 2007-05-01 06:36:55.375 121 55419.38 12311.45 84.75 88888.00 2007-05-01 06:36:55.500 121 55419.43 12311.48 84.72 88888.00 2007-05-01 06:36:55.625 121 55419.43 12311.48 84.70 88888.00 2007-05-01 06:36:55.750 121 55419.43 111436.82 136817.77 88888.00 2007-05-01 06:36:55.875 121 38139.70 109926.57 -203712.0088888.00 2007-05-01 06:36:56.000 121 55419.40 12311.40 84.65 88888.00 2007-05-01 06:36:56.125 121 55419.38 12311.45 84.70 88888.00 2007-05-01 06:36:56.250 121 55419.38 12311.48 84.72 88888.00 2007-05-01 06:36:56.375 121 55419.38 12311.50 84.70 88888.00 2007-05-01 06:36:56.500 121 55419.38 12311.52 84.70 88888.00 2007-05-01 06:36:56.625 121 55419.38 12311.55 84.67 88888.00 2007-05-01 06:36:56.750 121 55419.38 113075.23 136817.77 88888.00 2007-05-01 06:36:56.875 121 39778.12 109939.38 -203705.6088888.00 2007-05-01 06:36:57.000 121 55419.38 12311.38 84.62 88888.00 2007-05-01 06:36:57.125 121 55419.40 12311.48 84.72 88888.00 2007-05-01 06:36:57.250 121 55419.43 12311.48 84.72 88888.00 2007-05-01 06:36:57.375 121 55419.43 12311.45 84.72 88888.00 2007-05-01 06:36:57.500 121 55419.43 12311.50 84.78 88888.00 2007-05-01 06:36:57.625 121 55419.45 12311.52 84.72 88888.00 2007-05-01 06:36:57.750 121 55419.43 126182.43 136817.77 88888.00 2007-05-01 06:36:57.875 121 41416.50 109920.18 -203686.4088888.00 2007-05-01 06:36:58.000 121 55419.43 12311.58 84.70 88888.00 2007-05-01 06:36:58.125 121 55419.45 12311.50 84.70 88888.00 2007-05-01 06:36:58.250 121 55419.43 12311.40 84.70 88888.00 2007-05-01 06:36:58.375 121 55419.43 12311.42 84.72 88888.00 2007-05-01 06:36:58.500 121 55419.43 12311.48 84.67 88888.00 2007-05-01 06:36:58.625 121 55419.38 12311.45 84.67 88888.00 2007-05-01 06:36:58.750 121 55419.38 124544.02 136817.77 88888.00 2007-05-01 06:36:58.875 121 43054.88 109920.18 -203724.8088888.00 2007-05-01 06:36:59.000 121 55419.45 12311.42 84.65 88888.00 2007-05-01 06:36:59.125 121 55419.45 12311.42 84.65 88888.00 2007-05-01 06:36:59.250 121 55419.43 12311.45 84.70 88888.00 2007-05-01 06:36:59.375 121 55419.43 12311.40 84.67 88888.00 2007-05-01 06:36:59.500 121 55419.40 12311.40 84.67 88888.00 2007-05-01 06:36:59.625 121 55419.45 12311.40 84.70 88888.00 2007-05-01 06:36:59.750 121 55419.47 117990.43 136817.77 88888.00 2007-05-01 06:36:59.875 121 44693.25 109939.38 -203724.8088888.00 2007-05-01 06:37:00.000 121 55419.43 12311.38 84.70 88888.00 2007-05-01 06:37:00.125 121 55419.45 12311.33 84.70 88888.00 2007-05-01 06:37:00.250 121 55419.47 12311.27 84.70 88888.00 2007-05-01 06:37:00.375 121 55419.45 12311.27 84.70 88888.00 2007-05-01 06:37:00.500 121 55419.47 12311.33 84.72 88888.00 2007-05-01 06:37:00.625 121 55419.47 12311.30 84.72 88888.00 2007-05-01 06:37:00.750 121 55419.50 122905.62 136817.77 88888.00 2007-05-01 06:37:00.875 121 46331.68 109939.38 -203750.4088888.00 2007-05-01 06:37:01.000 121 55419.45 12311.30 84.75 88888.00 2007-05-01 06:37:01.125 121 55419.47 12311.40 84.83 88888.00 2007-05-01 06:37:01.250 121 55419.45 12311.30 84.78 88888.00 2007-05-01 06:37:01.375 121 55419.45 12311.25 84.72 88888.00 2007-05-01 06:37:01.500 121 55419.47 12311.30 84.67 88888.00 2007-05-01 06:37:01.625 121 55419.50 12311.38 84.70 88888.00 2007-05-01 06:37:01.750 121 55419.50 81945.62 136817.77 88888.00 2007-05-01 06:37:01.875 121 47970.03 109932.98 -203731.2088888.00 2007-05-01 06:37:02.000 121 55419.50 12311.30 84.72 88888.00 2007-05-01 06:37:02.125 121 55419.50 12311.30 84.75 88888.00 2007-05-01 06:37:02.250 121 55419.53 12311.25 84.72 88888.00 2007-05-01 06:37:02.375 121 55419.47 12311.27 84.78 88888.00 2007-05-01 06:37:02.500 121 55419.50 12311.30 84.75 88888.00 2007-05-01 06:37:02.625 121 55419.53 12311.27 84.75 88888.00 2007-05-01 06:37:02.750 121 55419.47 114713.62 136817.77 88888.00 2007-05-01 06:37:02.875 121 49608.50 109939.38 -203769.6088888.00 2007-05-01 06:37:03.000 121 55419.50 12311.25 84.70 88888.00 2007-05-01 06:37:03.125 121 55419.53 12311.23 84.70 88888.00 2007-05-01 06:37:03.250 121 55419.53 12311.20 84.78 88888.00 2007-05-01 06:37:03.375 121 55419.50 12311.23 84.78 88888.00 2007-05-01 06:37:03.500 121 55419.53 12311.17 84.70 88888.00 2007-05-01 06:37:03.625 121 55419.53 12311.20 84.65 88888.00 2007-05-01 06:37:03.750 121 55419.53 203187.23 136817.77 88888.00 2007-05-01 06:37:03.875 121 51246.85 109926.57 -203763.2088888.00 2007-05-01 06:37:05.000 121 55419.57 12311.20 84.78 88888.00 2007-05-01 06:37:05.125 121 55419.57 12311.17 84.72 88888.00 2007-05-01 06:37:05.250 121 55419.55 12311.20 84.72 88888.00 2007-05-01 06:37:05.375 121 55419.57 12311.20 84.70 88888.00 2007-05-01 06:37:05.500 121 55419.57 12311.23 84.78 88888.00 2007-05-01 06:37:05.625 121 55419.55 12311.27 84.80 88888.00 2007-05-01 06:37:05.750 121 55419.57 9856.02 136817.77 88888.00 2007-05-01 06:37:05.875 121 52885.25 109932.98 -203776.0088888.00 2007-05-01 06:37:06.000 121 55419.55 12311.15 84.60 88888.00 2007-05-01 06:37:06.125 121 55419.55 12311.23 84.62 88888.00 2007-05-01 06:37:06.250 121 55419.55 12311.23 84.67 88888.00 2007-05-01 06:37:06.375 121 55419.55 12311.23 84.75 88888.00 2007-05-01 06:37:06.500 121 55419.57 12311.20 84.80 88888.00 2007-05-01 06:37:06.625 121 55419.60 12311.20 84.80 88888.00 2007-05-01 06:37:06.750 121 55419.60 104883.23 136817.77 88888.00 2007-05-01 06:37:06.875 121 54523.72 109945.77 -203756.8088888.00 2007-05-01 06:37:07.000 121 55419.60 12311.25 84.75 88888.00 2007-05-01 06:37:07.125 121 55419.60 12311.27 84.75 88888.00 2007-05-01 06:37:07.250 121 55419.60 12311.23 84.78 88888.00 2007-05-01 06:37:07.375 121 55419.60 12311.20 84.80 88888.00 2007-05-01 06:37:07.500 121 55419.60 12311.25 84.80 88888.00 2007-05-01 06:37:07.625 121 55419.60 12311.25 84.78 88888.00 2007-05-01 06:37:07.750 121 55419.62 206464.02 136817.77 88888.00 2007-05-01 06:37:07.875 121 56162.12 109932.98 -203763.2088888.00 2007-05-01 06:37:08.000 121 55419.62 12311.30 84.78 88888.00 2007-05-01 06:37:08.125 121 55419.60 12311.25 84.80 88888.00 2007-05-01 06:37:08.250 121 55419.60 12311.25 84.80 88888.00 2007-05-01 06:37:08.375 121 55419.65 12311.30 84.78 88888.00 2007-05-01 06:37:08.500 121 55419.68 12311.25 84.75 88888.00 2007-05-01 06:37:08.625 121 55419.65 12311.20 84.75 88888.00 2007-05-01 06:37:08.750 121 55419.62 208102.42 136817.77 88888.00 2007-05-01 06:37:08.875 121 57800.53 109926.57 -203795.2088888.00 2007-05-01 06:37:09.000 121 55419.62 12311.17 84.83 88888.00 2007-05-01 06:37:09.125 121 55419.70 12311.23 84.92 88888.00 2007-05-01 06:37:09.250 121 55419.72 12311.25 84.85 88888.00 2007-05-01 06:37:09.375 121 55419.68 12311.25 84.85 88888.00 2007-05-01 06:37:09.500 121 55419.65 12311.20 84.80 88888.00 2007-05-01 06:37:09.625 121 55419.62 12311.25 84.85 88888.00 2007-05-01 06:37:09.750 121 55419.62 113075.23 136817.77 88888.00 2007-05-01 06:37:09.875 121 59438.90 109926.57 -203769.6088888.00 2007-05-01 06:37:09.000 121 55419.62 12311.17 84.83 88888.00 2007-05-01 06:37:09.125 121 55419.68 12311.23 84.80 88888.00 2007-05-01 06:37:09.250 121 55419.68 12311.17 84.83 88888.00 2007-05-01 06:37:09.375 121 55419.68 12311.15 84.85 88888.00 2007-05-01 06:37:09.500 121 55419.68 12311.17 84.83 88888.00 2007-05-01 06:37:09.625 121 55419.70 12311.15 84.80 88888.00 2007-05-01 06:37:09.750 121 55419.70 196633.62 136817.77 88888.00 2007-05-01 06:37:09.875 121 61077.30 109932.98 -203808.0088888.00 2007-05-01 06:37:10.000 121 55419.70 12311.23 84.80 88888.00 2007-05-01 06:37:10.125 121 55419.68 12311.27 84.83 88888.00 2007-05-01 06:37:10.250 121 55419.68 12311.25 84.83 88888.00 2007-05-01 06:37:10.375 121 55419.70 12311.23 84.83 88888.00 2007-05-01 06:37:10.500 121 55419.65 12311.23 84.83 88888.00 2007-05-01 06:37:10.625 121 55419.68 12311.20 84.80 88888.00 2007-05-01 06:37:10.750 121 55419.68 203187.23 136817.77 88888.00 2007-05-01 06:37:10.875 121 62715.65 109932.98 -203788.8088888.00 2007-05-01 06:37:11.000 121 55419.70 12311.15 84.90 88888.00 2007-05-01 06:37:11.125 121 55419.72 12311.20 84.85 88888.00 2007-05-01 06:37:11.250 121 55419.72 12311.23 84.83 88888.00 2007-05-01 06:37:11.375 121 55419.72 12311.23 84.78 88888.00 2007-05-01 06:37:11.500 121 55419.70 12311.15 84.80 88888.00 2007-05-01 06:37:11.625 121 55419.65 12311.12 84.85 88888.00 2007-05-01 06:37:11.750 121 55419.65 98329.62 136817.77 88888.00 2007-05-01 06:37:11.875 121 64354.07 109920.18 -203795.2088888.00 2007-05-01 06:37:12.000 121 55419.70 12311.12 84.90 88888.00 2007-05-01 06:37:12.125 121 55419.70 12311.20 84.88 88888.00 2007-05-01 06:37:12.250 121 55419.68 12311.15 84.85 88888.00 2007-05-01 06:37:12.375 121 55419.65 12311.08 84.85 88888.00 2007-05-01 06:37:12.500 121 55419.68 12311.08 84.88 88888.00 2007-05-01 06:37:12.625 121 55419.65 12311.10 84.83 88888.00 2007-05-01 06:37:12.750 121 55419.68 127820.82 136817.77 88888.00 2007-05-01 06:37:12.875 121 65992.45 109926.57 -203776.0088888.00 2007-05-01 06:37:13.000 121 55419.72 12311.25 84.90 88888.00 2007-05-01 06:37:13.125 121 55419.68 12311.17 84.90 88888.00 2007-05-01 06:37:13.250 121 55419.70 12311.15 84.92 88888.00 2007-05-01 06:37:13.375 121 55419.70 12311.15 85.00 88888.00 2007-05-01 06:37:13.500 121 55419.72 12311.20 85.03 88888.00 2007-05-01 06:37:13.625 121 55419.70 12311.23 84.97 88888.00 2007-05-01 06:37:13.750 121 55419.68 127820.82 136817.77 88888.00 2007-05-01 06:37:13.875 121 67630.82 109932.98 -203769.6088888.00 2007-05-01 06:37:14.000 121 55419.70 12311.17 84.88 88888.00 2007-05-01 06:37:14.125 121 55419.70 12311.20 84.92 88888.00 2007-05-01 06:37:14.250 121 55419.70 12311.20 84.92 88888.00 2007-05-01 06:37:14.375 121 55419.72 12311.17 84.97 88888.00 2007-05-01 06:37:14.500 121 55419.72 12311.12 84.97 88888.00 2007-05-01 06:37:14.625 121 55419.70 12311.08 84.97 88888.00 2007-05-01 06:37:14.750 121 55419.70 186803.23 136817.77 88888.00 2007-05-01 06:37:14.875 121 69269.30 109945.77 -203808.0088888.00 2007-05-01 06:37:16.000 121 55419.70 12311.17 85.00 88888.00 2007-05-01 06:37:16.125 121 55419.72 12311.15 85.00 88888.00 2007-05-01 06:37:16.250 121 55419.72 12311.08 84.97 88888.00 2007-05-01 06:37:16.375 121 55419.75 12311.08 84.95 88888.00 2007-05-01 06:37:16.500 121 55419.72 12311.05 84.97 88888.00 2007-05-01 06:37:16.625 121 55419.72 12311.00 84.97 88888.00 2007-05-01 06:37:16.750 121 55419.70 196633.62 136817.77 88888.00 2007-05-01 06:37:16.875 121 70907.70 109920.18 -203814.4088888.00 2007-05-01 06:37:17.000 121 55419.75 12311.10 85.00 88888.00 2007-05-01 06:37:17.125 121 55419.75 12311.05 85.03 88888.00 2007-05-01 06:37:17.250 121 55419.75 12311.05 84.97 88888.00 2007-05-01 06:37:17.375 121 55419.72 12311.10 85.00 88888.00 2007-05-01 06:37:17.500 121 55419.72 12311.10 85.00 88888.00 2007-05-01 06:37:17.625 121 55419.75 12311.10 85.05 88888.00 2007-05-01 06:37:17.750 121 55419.78 208102.42 136817.77 88888.00 2007-05-01 06:37:17.875 121 72546.10 109913.77 -203788.8088888.00 2007-05-01 06:37:18.000 121 55419.75 12311.05 84.97 88888.00 2007-05-01 06:37:18.125 121 55419.78 12311.10 84.97 88888.00 2007-05-01 06:37:18.250 121 55419.75 12311.12 85.03 88888.00 2007-05-01 06:37:18.375 121 55419.72 12311.02 85.00 88888.00 2007-05-01 06:37:18.500 121 55419.72 12311.02 85.03 88888.00 2007-05-01 06:37:18.625 121 55419.78 12311.12 85.03 88888.00 2007-05-01 06:37:18.750 121 55419.78 199910.42 136817.77 88888.00 2007-05-01 06:37:18.875 121 74184.45 109945.77 -203808.0088888.00 2007-05-01 06:37:19.000 121 55419.75 12311.00 84.97 88888.00 2007-05-01 06:37:19.125 121 55419.78 12311.02 85.05 88888.00 2007-05-01 06:37:19.250 121 55419.80 12311.05 85.08 88888.00 2007-05-01 06:37:19.375 121 55419.80 12311.02 85.05 88888.00 2007-05-01 06:37:19.500 121 55419.75 12310.95 85.00 88888.00 2007-05-01 06:37:19.625 121 55419.72 12310.98 84.97 88888.00 2007-05-01 06:37:19.750 121 55419.70 194995.23 136817.77 88888.00 2007-05-01 06:37:19.875 121 75822.82 109926.57 -203814.4088888.00 2007-05-01 06:37:20.000 121 55419.78 12311.05 85.05 88888.00 2007-05-01 06:37:20.125 121 55419.75 12311.08 85.05 88888.00 2007-05-01 06:37:20.250 121 55419.75 12311.10 85.10 88888.00 2007-05-01 06:37:20.375 121 55419.78 12311.05 85.08 88888.00 2007-05-01 06:37:20.500 121 55419.75 12311.00 85.05 88888.00 2007-05-01 06:37:20.625 121 55419.75 12311.08 85.00 88888.00 2007-05-01 06:37:20.750 121 55419.75 188441.62 136817.77 88888.00 2007-05-01 06:37:20.875 121 77461.30 109945.77 -203795.2088888.00 2007-05-01 06:37:21.000 121 55419.78 12311.02 84.95 88888.00 2007-05-01 06:37:21.125 121 55419.75 12311.08 84.95 88888.00 2007-05-01 06:37:21.250 121 55419.70 12311.15 84.97 88888.00 2007-05-01 06:37:21.375 121 55419.80 12311.10 85.00 88888.00 2007-05-01 06:37:21.500 121 55419.78 12311.00 84.97 88888.00 2007-05-01 06:37:21.625 121 55419.78 12311.02 85.03 88888.00 2007-05-01 06:37:21.750 121 55419.78 201548.83 136817.77 88888.00 2007-05-01 06:37:21.875 121 79099.68 109932.98 -203814.4088888.00 2007-05-01 06:37:22.000 121 55419.78 12310.92 85.00 88888.00 2007-05-01 06:37:22.125 121 55419.78 12310.98 85.05 88888.00 2007-05-01 06:37:22.250 121 55419.78 12310.95 85.08 88888.00 2007-05-01 06:37:22.375 121 55419.80 12310.92 85.08 88888.00 2007-05-01 06:37:22.500 121 55419.80 12311.00 85.08 88888.00 2007-05-01 06:37:22.625 121 55419.82 12311.08 85.12 88888.00 2007-05-01 06:37:22.750 121 55419.82 180249.62 136817.77 88888.00 2007-05-01 06:37:22.875 121 80738.10 109926.57 -203827.2088888.00 2007-05-01 06:37:23.000 121 55419.82 12310.80 85.05 88888.00 2007-05-01 06:37:23.125 121 55419.80 12310.83 85.05 88888.00 2007-05-01 06:37:23.250 121 55419.78 12310.83 85.08 88888.00 2007-05-01 06:37:23.375 121 55419.75 12310.90 85.08 88888.00 2007-05-01 06:37:23.500 121 55419.75 12310.90 85.05 88888.00 2007-05-01 06:37:23.625 121 55419.78 12310.88 85.08 88888.00 2007-05-01 06:37:23.750 121 55419.78 172057.62 136817.77 88888.00 2007-05-01 06:37:23.875 121 82376.50 109939.38 -203859.2088888.00 2007-05-01 06:37:24.000 121 55419.82 12310.83 85.08 88888.00 2007-05-01 06:37:24.125 121 55419.82 12310.83 85.05 88888.00 2007-05-01 06:37:24.250 121 55419.85 12310.85 85.05 88888.00 2007-05-01 06:37:24.375 121 55419.82 12310.85 85.05 88888.00 2007-05-01 06:37:24.500 121 55419.78 12310.83 85.05 88888.00 2007-05-01 06:37:24.625 121 55419.80 12310.75 85.05 88888.00 2007-05-01 06:37:24.750 121 55419.80 198272.02 136817.77 88888.00 2007-05-01 06:37:24.875 121 84014.90 109926.57 -203878.4088888.00 2007-05-01 06:37:25.000 121 55419.88 12310.85 85.05 88888.00 2007-05-01 06:37:25.125 121 55419.85 12310.80 85.03 88888.00 2007-05-01 06:37:25.250 121 55419.82 12310.85 84.97 88888.00 2007-05-01 06:37:25.375 121 55419.85 12310.92 85.08 88888.00 2007-05-01 06:37:25.500 121 55419.85 12310.98 85.12 88888.00 2007-05-01 06:37:25.625 121 55419.90 12310.95 85.17 88888.00 2007-05-01 06:37:25.750 121 55419.90 160588.83 136817.77 88888.00 2007-05-01 06:37:25.875 121 85653.27 109920.18 -203852.8088888.00 2007-05-01 06:37:26.000 121 55419.85 12310.83 85.05 88888.00 2007-05-01 06:37:26.125 121 55419.85 12310.85 85.03 88888.00 2007-05-01 06:37:26.250 121 55419.82 12310.83 85.00 88888.00 2007-05-01 06:37:26.375 121 55419.85 12310.77 85.03 88888.00 2007-05-01 06:37:26.500 121 55419.85 12310.80 85.05 88888.00 2007-05-01 06:37:26.625 121 55419.88 12310.83 85.03 88888.00 2007-05-01 06:37:26.750 121 55419.90 204825.62 136817.77 88888.00 2007-05-01 06:37:26.875 121 87291.62 109945.77 -203846.4088888.00 2007-05-01 06:37:27.000 121 55419.90 12310.77 85.05 88888.00 2007-05-01 06:37:27.125 121 55419.88 12310.80 85.03 88888.00 2007-05-01 06:37:27.250 121 55419.85 12310.88 85.08 88888.00 2007-05-01 06:37:27.375 121 55419.88 12310.90 85.10 88888.00 2007-05-01 06:37:27.500 121 55419.90 12310.80 85.05 88888.00 2007-05-01 06:37:27.625 121 55419.88 12310.80 85.08 88888.00 2007-05-01 06:37:27.750 121 55419.90 190080.02 136817.77 88888.00 2007-05-01 06:37:27.875 121 88930.10 109926.57 -203859.2088888.00 2007-05-01 06:37:28.000 121 55419.90 12310.75 85.03 88888.00 2007-05-01 06:37:28.125 121 55419.90 12310.77 85.03 88888.00 2007-05-01 06:37:28.250 121 55419.90 12310.88 85.10 88888.00 2007-05-01 06:37:28.375 121 55419.95 12310.85 85.05 88888.00 2007-05-01 06:37:28.500 121 55419.95 12310.80 85.00 88888.00 2007-05-01 06:37:28.625 121 55419.90 12310.80 84.97 88888.00 2007-05-01 06:37:28.750 121 55419.93 157312.02 136817.77 88888.00 2007-05-01 06:37:28.875 121 90568.55 109913.77 -203859.2088888.00 2007-05-01 06:37:29.000 121 55419.93 12310.73 85.00 88888.00 2007-05-01 06:37:29.125 121 55419.95 12310.83 85.08 88888.00 2007-05-01 06:37:29.250 121 55419.97 12310.77 85.08 88888.00 2007-05-01 06:37:29.375 121 55419.93 12310.73 85.12 88888.00 2007-05-01 06:37:29.500 121 55419.93 12310.83 85.10 88888.00 2007-05-01 06:37:29.625 121 55419.95 12310.83 85.08 88888.00 2007-05-01 06:37:29.750 121 55419.90 199910.42 136817.77 88888.00 2007-05-01 06:37:29.875 121 92206.85 109932.98 -203916.8088888.00 2007-05-01 06:37:30.000 121 55419.95 12310.65 85.10 88888.00 2007-05-01 06:37:30.125 121 55419.93 12310.75 85.08 88888.00 2007-05-01 06:37:30.250 121 55419.93 12310.88 85.08 88888.00 2007-05-01 06:37:30.375 121 55419.93 12310.88 85.12 88888.00 2007-05-01 06:37:30.500 121 55419.95 12310.77 85.17 88888.00 2007-05-01 06:37:30.625 121 55419.95 12310.70 85.10 88888.00 2007-05-01 06:37:30.750 121 55419.90 167142.42 136817.77 88888.00 2007-05-01 06:37:30.875 121 93845.30 109932.98 -203897.6088888.00 2007-05-01 06:37:31.000 121 55419.93 12310.73 85.08 88888.00 2007-05-01 06:37:31.125 121 55419.93 12310.67 85.08 88888.00 2007-05-01 06:37:31.250 121 55419.90 12310.62 85.05 88888.00 2007-05-01 06:37:31.375 121 55419.88 12310.67 85.03 88888.00 2007-05-01 06:37:31.500 121 55419.93 12310.65 85.00 88888.00 2007-05-01 06:37:31.625 121 55419.90 12310.62 85.03 88888.00 2007-05-01 06:37:31.750 121 55419.93 203187.23 136817.77 88888.00 2007-05-01 06:37:31.875 121 95483.62 109926.57 -203916.8088888.00 2007-05-01 06:37:32.000 121 55419.93 12310.70 85.08 88888.00 2007-05-01 06:37:32.125 121 55419.93 12310.73 85.08 88888.00 2007-05-01 06:37:32.250 121 55419.95 12310.67 85.10 88888.00 2007-05-01 06:37:32.375 121 55419.95 12310.70 85.10 88888.00 2007-05-01 06:37:32.500 121 55419.95 12310.75 85.05 88888.00 2007-05-01 06:37:32.625 121 55419.95 12310.77 85.08 88888.00 2007-05-01 06:37:32.750 121 55419.93 163865.62 136817.77 88888.00 2007-05-01 06:37:32.875 121 97122.10 109926.57 -203891.2088888.00 2007-05-01 06:37:33.000 121 55419.95 12310.75 85.00 88888.00 2007-05-01 06:37:33.125 121 55419.97 12310.70 85.00 88888.00 2007-05-01 06:37:33.250 121 55419.95 12310.70 85.08 88888.00 2007-05-01 06:37:33.375 121 55419.95 12310.67 85.05 88888.00 2007-05-01 06:37:33.500 121 55419.97 12310.62 85.05 88888.00 2007-05-01 06:37:33.625 121 55419.93 12310.60 85.03 88888.00 2007-05-01 06:37:33.750 121 55419.93 160588.83 136817.77 88888.00 2007-05-01 06:37:33.875 121 98760.45 109926.57 -203916.8088888.00 2007-05-01 06:37:34.000 121 55419.95 12310.58 85.00 88888.00 2007-05-01 06:37:34.125 121 55419.95 12310.62 85.08 88888.00 2007-05-01 06:37:34.250 121 55419.97 12310.55 85.05 88888.00 2007-05-01 06:37:34.375 121 55419.97 12310.58 85.10 88888.00 2007-05-01 06:37:34.500 121 55419.97 12310.62 85.08 88888.00 2007-05-01 06:37:34.625 121 55420.00 12310.62 85.05 88888.00 2007-05-01 06:37:34.750 121 55419.97 131097.62 136817.77 88888.00 2007-05-01 06:37:34.875 121 100398.90 109932.98 -203929.6088888.00 2007-05-01 06:37:35.000 121 55419.95 12310.58 85.05 88888.00 2007-05-01 06:37:35.125 121 55419.95 12310.60 85.05 88888.00 2007-05-01 06:37:35.250 121 55419.95 12310.62 85.00 88888.00 2007-05-01 06:37:35.375 121 55419.97 12310.60 85.00 88888.00 2007-05-01 06:37:35.500 121 55419.95 12310.65 85.05 88888.00 2007-05-01 06:37:35.625 121 55419.97 12310.67 85.05 88888.00 2007-05-01 06:37:35.750 121 55419.95 157312.02 136817.77 88888.00 2007-05-01 06:37:35.875 121 102037.27 109939.38 -203904.0088888.00 2007-05-01 06:37:36.000 121 55419.97 12310.75 85.05 88888.00 2007-05-01 06:37:36.125 121 55419.97 12310.70 85.08 88888.00 2007-05-01 06:37:36.250 121 55419.95 12310.67 85.05 88888.00 2007-05-01 06:37:36.375 121 55419.95 12310.67 85.03 88888.00 2007-05-01 06:37:36.500 121 55419.95 12310.60 84.95 88888.00 2007-05-01 06:37:36.625 121 55419.95 12310.60 84.92 88888.00 2007-05-01 06:37:36.750 121 55419.95 162227.23 136817.77 88888.00 2007-05-01 06:37:36.875 121 103675.70 109926.57 -203904.0088888.00 2007-05-01 06:37:37.000 121 55420.00 12310.73 85.05 88888.00 2007-05-01 06:37:37.125 121 55419.97 12310.65 85.00 88888.00 2007-05-01 06:37:37.250 121 55419.97 12310.62 85.03 88888.00 2007-05-01 06:37:37.375 121 55419.97 12310.60 85.03 88888.00 2007-05-01 06:37:37.500 121 55419.97 12310.65 85.03 88888.00 2007-05-01 06:37:37.625 121 55419.97 12310.65 84.97 88888.00 2007-05-01 06:37:37.750 121 55419.97 124544.02 136817.77 88888.00 2007-05-01 06:37:37.875 121 105314.12 109926.57 -203916.8088888.00 2007-05-01 06:37:38.000 121 55419.97 12310.52 85.03 88888.00 2007-05-01 06:37:38.125 121 55419.95 12310.48 84.97 88888.00 2007-05-01 06:37:38.250 121 55419.93 12310.52 84.97 88888.00 2007-05-01 06:37:38.375 121 55419.95 12310.50 85.03 88888.00 2007-05-01 06:37:38.500 121 55419.93 12310.50 85.05 88888.00 2007-05-01 06:37:38.625 121 55419.93 12310.55 85.00 88888.00 2007-05-01 06:37:38.750 121 55419.95 44262.43 136817.77 88888.00 2007-05-01 06:37:38.875 121 106952.45 109932.98 -203929.6088888.00 2007-05-01 06:37:39.000 121 55420.00 12310.58 84.97 88888.00 2007-05-01 06:37:39.125 121 55420.00 12310.62 85.03 88888.00 2007-05-01 06:37:39.250 121 55420.03 12310.62 85.00 88888.00 2007-05-01 06:37:39.375 121 55420.00 12310.62 85.00 88888.00 2007-05-01 06:37:39.500 121 55419.97 12310.60 85.03 88888.00 2007-05-01 06:37:39.625 121 55419.97 12310.62 85.03 88888.00 2007-05-01 06:37:39.750 121 55419.97 44262.43 136817.77 88888.00 2007-05-01 06:37:39.875 121 108590.82 109939.38 -203942.4088888.00 2007-05-01 06:37:40.000 121 55420.00 12310.50 85.03 88888.00 2007-05-01 06:37:40.125 121 55420.03 12310.62 85.05 88888.00 2007-05-01 06:37:40.250 121 55420.00 12310.62 85.00 88888.00 2007-05-01 06:37:40.375 121 55419.97 12310.60 85.03 88888.00 2007-05-01 06:37:40.500 121 55420.00 12310.58 85.08 88888.00 2007-05-01 06:37:40.625 121 55420.00 12310.58 85.05 88888.00 2007-05-01 06:37:40.750 121 55420.03 34432.03 136817.77 88888.00 2007-05-01 06:37:40.875 121 110229.30 109926.57 -203948.8088888.00 2007-05-01 06:37:41.000 121 55420.00 12310.58 85.03 88888.00 2007-05-01 06:37:41.125 121 55420.00 12310.50 85.00 88888.00 2007-05-01 06:37:41.250 121 55420.00 12310.50 85.00 88888.00 2007-05-01 06:37:41.375 121 55420.00 12310.52 85.05 88888.00 2007-05-01 06:37:41.500 121 55419.97 12310.52 85.03 88888.00 2007-05-01 06:37:41.625 121 55419.97 12310.45 84.95 88888.00 2007-05-01 06:37:41.750 121 55419.97 34432.03 136817.77 88888.00 2007-05-01 06:37:41.875 121 111867.68 109926.57 -203968.0088888.00 2007-05-01 06:37:42.000 121 55419.97 12310.50 84.95 88888.00 2007-05-01 06:37:42.125 121 55419.97 12310.52 84.95 88888.00 2007-05-01 06:37:42.250 121 55419.97 12310.52 84.97 88888.00 2007-05-01 06:37:42.375 121 55420.00 12310.58 85.03 88888.00 2007-05-01 06:37:42.500 121 55420.03 12310.58 85.00 88888.00 2007-05-01 06:37:42.625 121 55420.03 12310.50 84.95 88888.00 2007-05-01 06:37:42.750 121 55420.03 40985.62 136817.77 88888.00 2007-05-01 06:37:42.875 121 113506.12 109932.98 -203980.8088888.00 2007-05-01 06:37:43.000 121 55420.00 12310.38 84.97 88888.00 2007-05-01 06:37:43.125 121 55420.03 12310.42 85.00 88888.00 2007-05-01 06:37:43.250 121 55420.03 12310.40 84.97 88888.00 2007-05-01 06:37:43.375 121 55420.00 12310.42 84.97 88888.00 2007-05-01 06:37:43.500 121 55420.03 12310.48 85.00 88888.00 2007-05-01 06:37:43.625 121 55420.05 12310.50 85.03 88888.00 2007-05-01 06:37:43.750 121 55420.07 -27827.17 136817.77 88888.00 2007-05-01 06:37:43.875 121 115144.45 109939.38 -203961.6088888.00 2007-05-01 06:37:44.000 121 55420.10 12310.45 84.97 88888.00 2007-05-01 06:37:44.125 121 55420.05 12310.48 85.00 88888.00 2007-05-01 06:37:44.250 121 55420.05 12310.50 84.97 88888.00 2007-05-01 06:37:44.375 121 55420.00 12310.50 84.95 88888.00 2007-05-01 06:37:44.500 121 55420.03 12310.50 84.95 88888.00 2007-05-01 06:37:44.625 121 55420.03 12310.50 85.00 88888.00 2007-05-01 06:37:44.750 121 55420.05 40985.62 136817.77 88888.00 2007-05-01 06:37:44.875 121 116782.88 109932.98 -203955.2088888.00 2007-05-01 06:37:45.000 121 55420.07 12310.40 85.05 88888.00 2007-05-01 06:37:45.125 121 55420.10 12310.42 85.05 88888.00 2007-05-01 06:37:45.250 121 55420.07 12310.35 84.95 88888.00 2007-05-01 06:37:45.375 121 55420.03 12310.38 84.92 88888.00 2007-05-01 06:37:45.500 121 55420.05 12310.40 84.97 88888.00 2007-05-01 06:37:45.625 121 55420.03 12310.40 84.97 88888.00 2007-05-01 06:37:45.750 121 55420.07 45900.82 136817.77 88888.00 2007-05-01 06:37:45.875 121 118421.27 109926.57 -203980.8088888.00 2007-05-01 06:37:46.000 121 55420.07 12310.35 84.95 88888.00 2007-05-01 06:37:46.125 121 55420.03 12310.35 84.95 88888.00 2007-05-01 06:37:46.250 121 55420.00 12310.35 84.95 88888.00 2007-05-01 06:37:46.375 121 55420.03 12310.35 84.97 88888.00 2007-05-01 06:37:46.500 121 55420.03 12310.38 84.95 88888.00 2007-05-01 06:37:46.625 121 55420.03 12310.38 84.92 88888.00 2007-05-01 06:37:46.750 121 55420.03 -39295.97 136817.77 88888.00 2007-05-01 06:37:46.875 121 120059.70 109939.38 -204000.0088888.00 2007-05-01 06:37:47.000 121 55420.05 12310.35 84.92 88888.00 2007-05-01 06:37:47.125 121 55420.05 12310.35 84.95 88888.00 2007-05-01 06:37:47.250 121 55420.05 12310.33 84.90 88888.00 2007-05-01 06:37:47.375 121 55420.03 12310.38 84.88 88888.00 2007-05-01 06:37:47.500 121 55420.03 12310.40 84.90 88888.00 2007-05-01 06:37:47.625 121 55420.03 12310.35 84.92 88888.00 2007-05-01 06:37:47.750 121 55420.03 -34380.78 136817.77 88888.00 2007-05-01 06:37:47.875 121 121698.02 109932.98 -204000.0088888.00 2007-05-01 06:37:48.000 121 55420.05 12310.33 84.85 88888.00 2007-05-01 06:37:48.125 121 55420.03 12310.40 84.85 88888.00 2007-05-01 06:37:48.250 121 55420.05 12310.42 84.90 88888.00 2007-05-01 06:37:48.375 121 55420.05 12310.38 84.90 88888.00 2007-05-01 06:37:48.500 121 55420.05 12310.33 84.90 88888.00 2007-05-01 06:37:48.625 121 55420.03 12310.35 84.90 88888.00 2007-05-01 06:37:48.750 121 55420.05 31155.22 136817.77 88888.00 2007-05-01 06:37:48.875 121 123336.40 109939.38 -203980.8088888.00 2007-05-01 06:37:49.000 121 55420.05 12310.30 84.88 88888.00 2007-05-01 06:37:49.125 121 55420.03 12310.33 84.92 88888.00 2007-05-01 06:37:49.250 121 55420.05 12310.40 84.97 88888.00 2007-05-01 06:37:49.375 121 55420.05 12310.38 84.95 88888.00 2007-05-01 06:37:49.500 121 55420.03 12310.38 84.88 88888.00 2007-05-01 06:37:49.625 121 55420.05 12310.38 84.88 88888.00 2007-05-01 06:37:49.750 121 55420.05 -29465.58 136817.77 88888.00 2007-05-01 06:37:49.875 121 124974.85 109920.18 -203974.4088888.00 2007-05-01 06:37:50.000 121 55420.05 12310.42 84.92 88888.00 2007-05-01 06:37:50.125 121 55420.05 12310.50 84.92 88888.00 2007-05-01 06:37:50.250 121 55420.03 12310.42 84.92 88888.00 2007-05-01 06:37:50.375 121 55420.05 12310.38 84.90 88888.00 2007-05-01 06:37:50.500 121 55420.07 12310.35 84.92 88888.00 2007-05-01 06:37:50.625 121 55420.07 12310.35 84.88 88888.00 2007-05-01 06:37:50.750 121 55420.05 -44211.18 136817.77 88888.00 2007-05-01 06:37:50.875 121 126613.25 109945.77 -203987.2088888.00 2007-05-01 06:37:51.000 121 55420.05 12310.38 84.95 88888.00 2007-05-01 06:37:51.125 121 55420.05 12310.38 84.90 88888.00 2007-05-01 06:37:51.250 121 55420.07 12310.35 84.85 88888.00 2007-05-01 06:37:51.375 121 55420.03 12310.30 84.85 88888.00 2007-05-01 06:37:51.500 121 55420.00 12310.27 84.88 88888.00 2007-05-01 06:37:51.625 121 55420.03 12310.23 84.85 88888.00 2007-05-01 06:37:51.750 121 55420.03 32793.62 136817.77 88888.00 2007-05-01 06:37:51.875 121 128251.68 109945.77 -204025.6088888.00 2007-05-01 06:37:52.000 121 55420.03 12310.35 84.83 88888.00 2007-05-01 06:37:52.125 121 55420.03 12310.27 84.83 88888.00 2007-05-01 06:37:52.250 121 55420.03 12310.23 84.80 88888.00 2007-05-01 06:37:52.375 121 55420.03 12310.25 84.78 88888.00 2007-05-01 06:37:52.500 121 55420.05 12310.27 84.78 88888.00 2007-05-01 06:37:52.625 121 55420.07 12310.30 84.83 88888.00 2007-05-01 06:37:52.750 121 55420.05 178611.23 136817.77 88888.00 2007-05-01 06:37:52.875 121 129890.07 109932.98 -204006.4088888.00 2007-05-01 06:37:53.000 121 55420.05 12310.27 84.85 88888.00 2007-05-01 06:37:53.125 121 55420.05 12310.27 84.83 88888.00 2007-05-01 06:37:53.250 121 55420.03 12310.25 84.83 88888.00 2007-05-01 06:37:53.375 121 55420.05 12310.35 84.80 88888.00 2007-05-01 06:37:53.500 121 55420.05 12310.45 84.83 88888.00 2007-05-01 06:37:53.625 121 55420.05 12310.42 84.85 88888.00 2007-05-01 06:37:53.750 121 55420.07 29516.83 136817.77 88888.00 2007-05-01 06:37:53.875 121 131528.48 109926.57 -203980.8088888.00 2007-05-01 06:37:54.000 121 55420.05 12310.27 84.83 88888.00 2007-05-01 06:37:54.125 121 55420.07 12310.38 84.83 88888.00 2007-05-01 06:37:54.250 121 55420.05 12310.35 84.83 88888.00 2007-05-01 06:37:54.375 121 55420.03 12310.35 84.80 88888.00 2007-05-01 06:37:54.500 121 55420.03 12310.30 84.75 88888.00 2007-05-01 06:37:54.625 121 55420.03 12310.33 84.80 88888.00 2007-05-01 06:37:54.750 121 55420.03 -22911.97 136817.77 88888.00 2007-05-01 06:37:54.875 121 133166.85 109920.18 -204012.8088888.00 2007-05-01 06:37:55.000 121 55420.00 12310.30 84.83 88888.00 2007-05-01 06:37:55.125 121 55420.00 12310.33 84.83 88888.00 2007-05-01 06:37:55.250 121 55420.03 12310.30 84.88 88888.00 2007-05-01 06:37:55.375 121 55420.05 12310.27 84.88 88888.00 2007-05-01 06:37:55.500 121 55420.07 12310.27 84.85 88888.00 2007-05-01 06:37:55.625 121 55420.07 12310.27 84.78 88888.00 2007-05-01 06:37:55.750 121 55420.05 208102.42 136817.77 88888.00 2007-05-01 06:37:55.875 121 134805.25 109932.98 -204032.0088888.00 2007-05-01 06:37:56.000 121 55420.03 12310.33 84.72 88888.00 2007-05-01 06:37:56.125 121 55420.05 12310.33 84.75 88888.00 2007-05-01 06:37:56.250 121 55420.05 12310.30 84.78 88888.00 2007-05-01 06:37:56.375 121 55420.05 12310.23 84.75 88888.00 2007-05-01 06:37:56.500 121 55420.05 12310.23 84.70 88888.00 2007-05-01 06:37:56.625 121 55420.03 12310.25 84.75 88888.00 2007-05-01 06:37:56.750 121 55420.03 21324.83 136817.77 88888.00 2007-05-01 06:37:56.875 121 136443.65 109926.57 -204032.0088888.00 2007-05-01 06:37:57.000 121 55420.05 12310.17 84.70 88888.00 2007-05-01 06:37:57.125 121 55420.05 12310.20 84.72 88888.00 2007-05-01 06:37:57.250 121 55420.05 12310.23 84.80 88888.00 2007-05-01 06:37:57.375 121 55420.07 12310.33 84.83 88888.00 2007-05-01 06:37:57.500 121 55420.07 12310.27 84.72 88888.00 2007-05-01 06:37:57.625 121 55420.05 12310.25 84.75 88888.00 2007-05-01 06:37:57.750 121 55420.03 19686.42 136817.77 88888.00 2007-05-01 06:37:57.875 121 138082.10 109932.98 -204019.2088888.00 2007-05-01 06:37:58.000 121 55420.07 12310.23 84.72 88888.00 2007-05-01 06:37:58.125 121 55420.10 12310.27 84.78 88888.00 2007-05-01 06:37:58.250 121 55420.05 12310.23 84.70 88888.00 2007-05-01 06:37:58.375 121 55420.03 12310.17 84.65 88888.00 2007-05-01 06:37:58.500 121 55420.03 12310.20 84.67 88888.00 2007-05-01 06:37:58.625 121 55420.07 12310.15 84.70 88888.00 2007-05-01 06:37:58.750 121 55420.07 19686.42 136817.77 88888.00 2007-05-01 06:37:58.875 121 139720.42 109920.18 -204038.4088888.00 2007-05-01 06:37:59.000 121 55420.05 12310.23 84.67 88888.00 2007-05-01 06:37:59.125 121 55420.00 12310.23 84.72 88888.00 2007-05-01 06:37:59.250 121 55420.03 12310.20 84.70 88888.00 2007-05-01 06:37:59.375 121 55420.05 12310.20 84.67 88888.00 2007-05-01 06:37:59.500 121 55420.03 12310.20 84.70 88888.00 2007-05-01 06:37:59.625 121 55420.03 12310.23 84.75 88888.00 2007-05-01 06:37:59.750 121 55420.05 18048.03 136817.77 88888.00 2007-05-01 06:37:59.875 121 141358.80 109926.57 -204038.4088888.00 2007-05-01 06:38:00.000 121 55420.05 12310.12 84.75 88888.00 2007-05-01 06:38:00.125 121 55420.05 12310.20 84.75 88888.00 2007-05-01 06:38:00.250 121 55420.05 12310.15 84.72 88888.00 2007-05-01 06:38:00.375 121 55420.05 12310.12 84.67 88888.00 2007-05-01 06:38:00.500 121 55420.05 12310.12 84.70 88888.00 2007-05-01 06:38:00.625 121 55420.05 12310.02 84.70 88888.00 2007-05-01 06:38:00.750 121 55420.05 3302.43 136817.77 88888.00 2007-05-01 06:38:00.875 121 142997.23 109920.18 -204089.6088888.00 2007-05-01 06:38:01.000 121 55420.07 12310.02 84.70 88888.00 2007-05-01 06:38:01.125 121 55420.07 12310.10 84.70 88888.00 2007-05-01 06:38:01.250 121 55420.07 12310.10 84.75 88888.00 2007-05-01 06:38:01.375 121 55420.05 12310.08 84.65 88888.00 2007-05-01 06:38:01.500 121 55420.07 12310.12 84.67 88888.00 2007-05-01 06:38:01.625 121 55420.10 12310.08 84.72 88888.00 2007-05-01 06:38:01.750 121 55420.10 11494.42 136817.77 88888.00 2007-05-01 06:38:01.875 121 144635.67 109926.57 -204064.0088888.00 2007-05-01 06:38:02.000 121 55420.10 12310.08 84.65 88888.00 2007-05-01 06:38:02.125 121 55420.10 12310.08 84.70 88888.00 2007-05-01 06:38:02.250 121 55420.10 12310.05 84.70 88888.00 2007-05-01 06:38:02.375 121 55420.07 12310.08 84.67 88888.00 2007-05-01 06:38:02.500 121 55420.05 12310.00 84.65 88888.00 2007-05-01 06:38:02.625 121 55420.03 12309.92 84.65 88888.00 2007-05-01 06:38:02.750 121 55420.03 39347.22 136817.77 88888.00 2007-05-01 06:38:02.875 121 146274.08 109926.57 -204115.2088888.00 2007-05-01 06:38:03.000 121 55420.03 12309.95 84.58 88888.00 2007-05-01 06:38:03.125 121 55420.03 12309.95 84.60 88888.00 2007-05-01 06:38:03.250 121 55420.00 12310.00 84.65 88888.00 2007-05-01 06:38:03.375 121 55420.03 12310.02 84.70 88888.00 2007-05-01 06:38:03.500 121 55420.05 12310.02 84.67 88888.00 2007-05-01 06:38:03.625 121 55420.05 12310.02 84.70 88888.00 2007-05-01 06:38:03.750 121 55420.07 22963.22 136817.77 88888.00 2007-05-01 06:38:03.875 121 147912.45 109913.77 -204089.6088888.00 2007-05-01 06:38:04.000 121 55420.03 12309.95 84.55 88888.00 2007-05-01 06:38:04.125 121 55420.03 12309.92 84.65 88888.00 2007-05-01 06:38:04.250 121 55420.07 12310.00 84.65 88888.00 2007-05-01 06:38:04.375 121 55420.07 12309.95 84.58 88888.00 2007-05-01 06:38:04.500 121 55420.03 12309.98 84.55 88888.00 2007-05-01 06:38:04.625 121 55420.05 12310.00 84.58 88888.00 2007-05-01 06:38:04.750 121 55420.03 50816.03 136817.77 88888.00 2007-05-01 06:38:04.875 121 149550.83 109920.18 -204083.2088888.00 2007-05-01 06:38:05.000 121 55420.03 12309.92 84.55 88888.00 2007-05-01 06:38:05.125 121 55420.05 12309.88 84.60 88888.00 2007-05-01 06:38:05.250 121 55420.03 12309.90 84.58 88888.00 2007-05-01 06:38:05.375 121 55420.05 12309.88 84.55 88888.00 2007-05-01 06:38:05.500 121 55420.03 12309.90 84.58 88888.00 2007-05-01 06:38:05.625 121 55420.03 12309.98 84.60 88888.00 2007-05-01 06:38:05.750 121 55420.05 19686.42 136817.77 88888.00 2007-05-01 06:38:05.875 121 151189.27 109945.77 -204083.2088888.00 2007-05-01 06:38:06.000 121 55420.07 12309.90 84.60 88888.00 2007-05-01 06:38:06.125 121 55420.07 12309.90 84.60 88888.00 2007-05-01 06:38:06.250 121 55420.05 12309.90 84.58 88888.00 2007-05-01 06:38:06.375 121 55420.05 12309.88 84.58 88888.00 2007-05-01 06:38:06.500 121 55420.05 12309.98 84.60 88888.00 2007-05-01 06:38:06.625 121 55420.07 12310.00 84.62 88888.00 2007-05-01 06:38:06.750 121 55420.05 4940.82 136817.77 88888.00 2007-05-01 06:38:06.875 121 152827.67 109932.98 -204096.0088888.00 2007-05-01 06:38:07.000 121 55420.05 12309.98 84.58 88888.00 2007-05-01 06:38:07.125 121 55420.03 12310.02 84.53 88888.00 2007-05-01 06:38:07.250 121 55420.03 12310.02 84.55 88888.00 2007-05-01 06:38:07.375 121 55420.03 12310.02 84.58 88888.00 2007-05-01 06:38:07.500 121 55420.03 12309.98 84.53 88888.00 2007-05-01 06:38:07.625 121 55420.03 12309.90 84.50 88888.00 2007-05-01 06:38:07.750 121 55420.03 44262.43 136817.77 88888.00 2007-05-01 06:38:07.875 121 154466.10 109939.38 -204108.8088888.00 2007-05-01 06:38:08.000 121 55420.00 12309.83 84.40 88888.00 2007-05-01 06:38:08.125 121 55420.03 12309.98 84.42 88888.00 2007-05-01 06:38:08.250 121 55420.03 12309.95 84.50 88888.00 2007-05-01 06:38:08.375 121 55420.03 12309.90 84.53 88888.00 2007-05-01 06:38:08.500 121 55420.03 12309.88 84.58 88888.00 2007-05-01 06:38:08.625 121 55420.05 12309.83 84.53 88888.00 2007-05-01 06:38:08.750 121 55420.05 3302.43 136817.77 88888.00 2007-05-01 06:38:08.875 121 156104.48 109932.98 -204134.4088888.00 2007-05-01 06:38:09.000 121 55420.07 12309.80 84.50 88888.00 2007-05-01 06:38:09.125 121 55420.07 12309.80 84.50 88888.00 2007-05-01 06:38:09.250 121 55420.05 12309.83 84.50 88888.00 2007-05-01 06:38:09.375 121 55420.05 12309.80 84.47 88888.00 2007-05-01 06:38:09.500 121 55420.05 12309.77 84.47 88888.00 2007-05-01 06:38:09.625 121 55420.03 12309.80 84.47 88888.00 2007-05-01 06:38:09.750 121 55420.00 18048.03 136817.77 88888.00 2007-05-01 06:38:09.875 121 157742.88 109926.57 -204134.4088888.00 2007-05-01 06:38:10.000 121 55420.05 12309.80 84.45 88888.00 2007-05-01 06:38:10.125 121 55420.03 12309.95 84.53 88888.00 2007-05-01 06:38:10.250 121 55420.03 12310.00 84.50 88888.00 2007-05-01 06:38:10.375 121 55420.03 12309.98 84.45 88888.00 2007-05-01 06:38:10.500 121 55420.03 12309.92 84.45 88888.00 2007-05-01 06:38:10.625 121 55420.03 12309.85 84.40 88888.00 2007-05-01 06:38:10.750 121 55420.03 59008.03 136817.77 88888.00 2007-05-01 06:38:10.875 121 159381.25 109920.18 -204128.0088888.00 2007-05-01 06:38:11.000 121 55420.00 12309.80 84.42 88888.00 2007-05-01 06:38:11.125 121 55420.00 12309.77 84.45 88888.00 2007-05-01 06:38:11.250 121 55420.00 12309.83 84.50 88888.00 2007-05-01 06:38:11.375 121 55420.00 12309.83 84.53 88888.00 2007-05-01 06:38:11.500 121 55420.00 12309.85 84.47 88888.00 2007-05-01 06:38:11.625 121 55420.00 12309.85 84.45 88888.00 2007-05-01 06:38:11.750 121 55420.05 6579.23 136817.77 88888.00 2007-05-01 06:38:11.875 121 161019.62 109913.77 -204115.2088888.00 2007-05-01 06:38:12.000 121 55419.97 12309.85 84.40 88888.00 2007-05-01 06:38:12.125 121 55419.95 12309.90 84.35 88888.00 2007-05-01 06:38:12.250 121 55419.97 12309.92 84.40 88888.00 2007-05-01 06:38:12.375 121 55419.97 12309.83 84.35 88888.00 2007-05-01 06:38:12.500 121 55419.95 12309.73 84.35 88888.00 2007-05-01 06:38:12.625 121 55419.93 12309.83 84.40 88888.00 2007-05-01 06:38:12.750 121 55419.97 40985.62 136817.77 88888.00 2007-05-01 06:38:12.875 121 162658.10 109939.38 -204102.4088888.00 2007-05-01 06:38:13.000 121 55419.97 12309.75 84.40 88888.00 2007-05-01 06:38:13.125 121 55419.95 12309.75 84.35 88888.00 2007-05-01 06:38:13.250 121 55419.95 12309.77 84.38 88888.00 2007-05-01 06:38:13.375 121 55419.97 12309.85 84.38 88888.00 2007-05-01 06:38:13.500 121 55419.97 12309.80 84.38 88888.00 2007-05-01 06:38:13.625 121 55419.97 12309.80 84.38 88888.00 2007-05-01 06:38:13.750 121 55420.00 34432.03 136817.77 88888.00 2007-05-01 06:38:13.875 121 164296.52 109926.57 -204128.0088888.00 2007-05-01 06:38:14.000 121 55419.97 12309.75 84.38 88888.00 2007-05-01 06:38:14.125 121 55419.97 12309.73 84.38 88888.00 2007-05-01 06:38:14.250 121 55419.97 12309.75 84.40 88888.00 2007-05-01 06:38:14.375 121 55420.00 12309.80 84.45 88888.00 2007-05-01 06:38:14.500 121 55420.03 12309.77 84.42 88888.00 2007-05-01 06:38:14.625 121 55420.03 12309.70 84.33 88888.00 2007-05-01 06:38:14.750 121 55420.00 65561.62 136817.77 88888.00 2007-05-01 06:38:14.875 121 165934.85 109920.18 -204172.8088888.00 2007-05-01 06:38:15.000 121 55420.00 12309.73 84.38 88888.00 2007-05-01 06:38:15.125 121 55420.03 12309.80 84.42 88888.00 2007-05-01 06:38:15.250 121 55420.05 12309.77 84.40 88888.00 2007-05-01 06:38:15.375 121 55420.03 12309.70 84.35 88888.00 2007-05-01 06:38:15.500 121 55420.03 12309.70 84.35 88888.00 2007-05-01 06:38:15.625 121 55420.03 12309.70 84.38 88888.00 2007-05-01 06:38:15.750 121 55420.03 11494.42 136817.77 88888.00 2007-05-01 06:38:15.875 121 167573.25 109939.38 -204160.0088888.00 2007-05-01 06:38:16.000 121 55420.03 12309.73 84.40 88888.00 2007-05-01 06:38:16.125 121 55420.07 12309.77 84.38 88888.00 2007-05-01 06:38:16.250 121 55420.05 12309.77 84.38 88888.00 2007-05-01 06:38:16.375 121 55420.03 12309.80 84.35 88888.00 2007-05-01 06:38:16.500 121 55420.03 12309.70 84.28 88888.00 2007-05-01 06:38:16.625 121 55420.00 12309.65 84.25 88888.00 2007-05-01 06:38:16.750 121 55420.00 16409.62 136817.77 88888.00 2007-05-01 06:38:16.875 121 169211.70 109939.38 -204166.4088888.00 2007-05-01 06:38:17.000 121 55420.00 12309.80 84.33 88888.00 2007-05-01 06:38:17.125 121 55420.00 12309.77 84.25 88888.00 2007-05-01 06:38:17.250 121 55419.97 12309.70 84.28 88888.00 2007-05-01 06:38:17.375 121 55419.97 12309.70 84.28 88888.00 2007-05-01 06:38:17.500 121 55420.00 12309.70 84.25 88888.00 2007-05-01 06:38:17.625 121 55419.97 12309.73 84.25 88888.00 2007-05-01 06:38:17.750 121 55419.95 22963.22 136817.77 88888.00 2007-05-01 06:38:17.875 121 170850.10 109932.98 -204160.0088888.00 2007-05-01 06:38:18.000 121 55419.97 12309.67 84.30 88888.00 2007-05-01 06:38:18.125 121 55420.00 12309.67 84.35 88888.00 2007-05-01 06:38:18.250 121 55420.03 12309.67 84.30 88888.00 2007-05-01 06:38:18.375 121 55420.00 12309.67 84.25 88888.00 2007-05-01 06:38:18.500 121 55419.97 12309.73 84.28 88888.00 2007-05-01 06:38:18.625 121 55419.95 12309.75 84.35 88888.00 2007-05-01 06:38:18.750 121 55419.95 24601.62 136817.77 88888.00 2007-05-01 06:38:18.875 121 172488.45 109926.57 -204147.2088888.00 2007-05-01 06:38:19.000 121 55419.95 12309.73 84.28 88888.00 2007-05-01 06:38:19.125 121 55419.95 12309.70 84.28 88888.00 2007-05-01 06:38:19.250 121 55419.95 12309.65 84.28 88888.00 2007-05-01 06:38:19.375 121 55419.93 12309.67 84.25 88888.00 2007-05-01 06:38:19.500 121 55419.93 12309.67 84.25 88888.00 2007-05-01 06:38:19.625 121 55419.95 12309.62 84.30 88888.00 2007-05-01 06:38:19.750 121 55419.95 83584.02 136817.77 88888.00 2007-05-01 06:38:19.875 121 174126.85 109932.98 -204172.8088888.00 2007-05-01 06:38:20.000 121 55419.95 12309.67 84.20 88888.00 2007-05-01 06:38:20.125 121 55419.95 12309.73 84.20 88888.00 2007-05-01 06:38:20.250 121 55419.95 12309.73 84.25 88888.00 2007-05-01 06:38:20.375 121 55419.97 12309.62 84.20 88888.00 2007-05-01 06:38:20.500 121 55419.95 12309.58 84.17 88888.00 2007-05-01 06:38:20.625 121 55419.95 12309.58 84.22 88888.00 2007-05-01 06:38:20.750 121 55419.97 96691.23 136817.77 88888.00 2007-05-01 06:38:20.875 121 175765.25 109932.98 -204198.4088888.00 2007-05-01 06:38:21.000 121 55419.95 12309.60 84.22 88888.00 2007-05-01 06:38:21.125 121 55419.95 12309.62 84.20 88888.00 2007-05-01 06:38:21.250 121 55419.93 12309.67 84.25 88888.00 2007-05-01 06:38:21.375 121 55419.93 12309.62 84.17 88888.00 2007-05-01 06:38:21.500 121 55419.93 12309.60 84.17 88888.00 2007-05-01 06:38:21.625 121 55419.93 12309.60 84.25 88888.00 2007-05-01 06:38:21.750 121 55419.95 19686.42 136817.77 88888.00 2007-05-01 06:38:21.875 121 177403.65 109932.98 -204185.6088888.00 2007-05-01 06:38:22.000 121 55419.93 12309.55 84.22 88888.00 2007-05-01 06:38:22.125 121 55419.95 12309.58 84.22 88888.00 2007-05-01 06:38:22.250 121 55419.95 12309.60 84.28 88888.00 2007-05-01 06:38:22.375 121 55419.95 12309.60 84.22 88888.00 2007-05-01 06:38:22.500 121 55419.97 12309.58 84.20 88888.00 2007-05-01 06:38:22.625 121 55419.95 12309.58 84.22 88888.00 2007-05-01 06:38:22.750 121 55419.95 88499.23 136817.77 88888.00 2007-05-01 06:38:22.875 121 179042.05 109952.18 -204179.2088888.00 2007-05-01 06:38:23.000 121 55419.95 12309.60 84.20 88888.00 2007-05-01 06:38:23.125 121 55419.90 12309.62 84.17 88888.00 2007-05-01 06:38:23.250 121 55419.90 12309.62 84.17 88888.00 2007-05-01 06:38:23.375 121 55419.90 12309.62 84.20 88888.00 2007-05-01 06:38:23.500 121 55419.90 12309.60 84.20 88888.00 2007-05-01 06:38:23.625 121 55419.90 12309.62 84.22 88888.00 2007-05-01 06:38:23.750 121 55419.93 81945.62 136817.77 88888.00 2007-05-01 06:38:23.875 121 180680.45 109939.38 -204172.8088888.00 2007-05-01 06:38:24.000 121 55419.93 12309.55 84.15 88888.00 2007-05-01 06:38:24.125 121 55419.93 12309.55 84.22 88888.00 2007-05-01 06:38:24.250 121 55419.93 12309.52 84.20 88888.00 2007-05-01 06:38:24.375 121 55419.93 12309.52 84.20 88888.00 2007-05-01 06:38:24.500 121 55419.90 12309.52 84.20 88888.00 2007-05-01 06:38:24.625 121 55419.90 12309.55 84.22 88888.00 2007-05-01 06:38:24.750 121 55419.90 14771.23 136817.77 88888.00 2007-05-01 06:38:24.875 121 182318.88 109920.18 -204204.8088888.00 2007-05-01 06:38:25.000 121 55419.93 12309.42 84.17 88888.00 2007-05-01 06:38:25.125 121 55419.90 12309.55 84.17 88888.00 2007-05-01 06:38:25.250 121 55419.90 12309.52 84.17 88888.00 2007-05-01 06:38:25.375 121 55419.90 12309.55 84.22 88888.00 2007-05-01 06:38:25.500 121 55419.95 12309.58 84.28 88888.00 2007-05-01 06:38:25.625 121 55419.95 12309.55 84.25 88888.00 2007-05-01 06:38:25.750 121 55419.88 81945.62 136817.77 88888.00 2007-05-01 06:38:25.875 121 183957.25 109932.98 -204192.0088888.00 2007-05-01 06:38:26.000 121 55419.93 12309.58 84.25 88888.00 2007-05-01 06:38:26.125 121 55419.93 12309.50 84.17 88888.00 2007-05-01 06:38:26.250 121 55419.85 12309.45 84.12 88888.00 2007-05-01 06:38:26.375 121 55419.82 12309.50 84.17 88888.00 2007-05-01 06:38:26.500 121 55419.85 12309.48 84.22 88888.00 2007-05-01 06:38:26.625 121 55419.85 12309.50 84.22 88888.00 2007-05-01 06:38:26.750 121 55419.85 55731.22 136817.77 88888.00 2007-05-01 06:38:26.875 121 185595.70 109932.98 -204204.8088888.00 2007-05-01 06:38:27.000 121 55419.82 12309.42 84.17 88888.00 2007-05-01 06:38:27.125 121 55419.85 12309.50 84.17 88888.00 2007-05-01 06:38:27.250 121 55419.85 12309.55 84.12 88888.00 2007-05-01 06:38:27.375 121 55419.85 12309.58 84.15 88888.00 2007-05-01 06:38:27.500 121 55419.88 12309.55 84.15 88888.00 2007-05-01 06:38:27.625 121 55419.85 12309.50 84.15 88888.00 2007-05-01 06:38:27.750 121 55419.82 59008.03 136817.77 88888.00 2007-05-01 06:38:27.875 121 187234.00 109926.57 -204211.2088888.00 2007-05-01 06:38:28.000 121 55419.90 12309.50 84.15 88888.00 2007-05-01 06:38:28.125 121 55419.88 12309.60 84.15 88888.00 2007-05-01 06:38:28.250 121 55419.88 12309.58 84.15 88888.00 2007-05-01 06:38:28.375 121 55419.85 12309.55 84.10 88888.00 2007-05-01 06:38:28.500 121 55419.82 12309.58 84.15 88888.00 2007-05-01 06:38:28.625 121 55419.85 12309.60 84.12 88888.00 2007-05-01 06:38:28.750 121 55419.85 73753.62 136817.77 88888.00 2007-05-01 06:38:28.875 121 188872.40 109926.57 -204179.2088888.00 2007-05-01 06:38:29.000 121 55419.85 12309.52 84.17 88888.00 2007-05-01 06:38:29.125 121 55419.88 12309.60 84.20 88888.00 2007-05-01 06:38:29.250 121 55419.88 12309.58 84.20 88888.00 2007-05-01 06:38:29.375 121 55419.85 12309.55 84.17 88888.00 2007-05-01 06:38:29.500 121 55419.80 12309.58 84.17 88888.00 2007-05-01 06:38:29.625 121 55419.80 12309.55 84.20 88888.00 2007-05-01 06:38:29.750 121 55419.78 67200.02 136817.77 88888.00 2007-05-01 06:38:29.875 121 190510.85 109926.57 -204198.4088888.00 2007-05-01 06:38:30.000 121 55419.82 12309.52 84.12 88888.00 2007-05-01 06:38:30.125 121 55419.80 12309.50 84.12 88888.00 2007-05-01 06:38:30.250 121 55419.80 12309.52 84.17 88888.00 2007-05-01 06:38:30.375 121 55419.82 12309.58 84.20 88888.00 2007-05-01 06:38:30.500 121 55419.85 12309.60 84.20 88888.00 2007-05-01 06:38:30.625 121 55419.88 12309.60 84.17 88888.00 2007-05-01 06:38:30.750 121 55419.85 73753.62 136817.77 88888.00 2007-05-01 06:38:30.875 121 192149.23 109926.57 -204192.0088888.00 2007-05-01 06:38:31.000 121 55419.82 12309.60 84.08 88888.00 2007-05-01 06:38:31.125 121 55419.80 12309.58 84.08 88888.00 2007-05-01 06:38:31.250 121 55419.78 12309.55 84.17 88888.00 2007-05-01 06:38:31.375 121 55419.80 12309.55 84.17 88888.00 2007-05-01 06:38:31.500 121 55419.82 12309.55 84.15 88888.00 2007-05-01 06:38:31.625 121 55419.85 12309.60 84.17 88888.00 2007-05-01 06:38:31.750 121 55419.85 47539.22 136817.77 88888.00 2007-05-01 06:38:31.875 121 193787.67 109932.98 -204179.2088888.00 2007-05-01 06:38:32.000 121 55419.82 12309.52 84.12 88888.00 2007-05-01 06:38:32.125 121 55419.80 12309.55 84.08 88888.00 2007-05-01 06:38:32.250 121 55419.78 12309.52 84.08 88888.00 2007-05-01 06:38:32.375 121 55419.75 12309.52 84.08 88888.00 2007-05-01 06:38:32.500 121 55419.75 12309.55 84.10 88888.00 2007-05-01 06:38:32.625 121 55419.75 12309.58 84.08 88888.00 2007-05-01 06:38:32.750 121 55419.75 47539.22 136817.77 88888.00 2007-05-01 06:38:32.875 121 195426.05 109926.57 -204211.2088888.00 2007-05-01 06:38:33.000 121 55419.78 12309.48 84.12 88888.00 2007-05-01 06:38:33.125 121 55419.78 12309.50 84.12 88888.00 2007-05-01 06:38:33.250 121 55419.78 12309.55 84.10 88888.00 2007-05-01 06:38:33.375 121 55419.75 12309.58 84.08 88888.00 2007-05-01 06:38:33.500 121 55419.72 12309.58 84.03 88888.00 2007-05-01 06:38:33.625 121 55419.72 12309.52 84.05 88888.00 2007-05-01 06:38:33.750 121 55419.75 70476.82 136817.77 88888.00 2007-05-01 06:38:33.875 121 197064.48 109932.98 -204217.6088888.00 2007-05-01 06:38:34.000 121 55419.75 12309.40 84.08 88888.00 2007-05-01 06:38:34.125 121 55419.72 12309.38 84.05 88888.00 2007-05-01 06:38:34.250 121 55419.72 12309.48 84.05 88888.00 2007-05-01 06:38:34.375 121 55419.72 12309.45 84.00 88888.00 2007-05-01 06:38:34.500 121 55419.72 12309.45 84.00 88888.00 2007-05-01 06:38:34.625 121 55419.72 12309.45 84.03 88888.00 2007-05-01 06:38:34.750 121 55419.70 70476.82 136817.77 88888.00 2007-05-01 06:38:34.875 121 198702.85 109920.18 -204211.2088888.00 2007-05-01 06:38:35.000 121 55419.75 12309.50 84.08 88888.00 2007-05-01 06:38:35.125 121 55419.72 12309.55 84.12 88888.00 2007-05-01 06:38:35.250 121 55419.72 12309.50 84.08 88888.00 2007-05-01 06:38:35.375 121 55419.70 12309.42 84.00 88888.00 2007-05-01 06:38:35.500 121 55419.68 12309.40 84.00 88888.00 2007-05-01 06:38:35.625 121 55419.68 12309.40 84.05 88888.00 2007-05-01 06:38:35.750 121 55419.65 67200.02 136817.77 88888.00 2007-05-01 06:38:35.875 121 200341.23 109932.98 -204243.2088888.00 2007-05-01 06:38:36.000 121 55419.70 12309.42 84.03 88888.00 2007-05-01 06:38:36.125 121 55419.70 12309.52 84.05 88888.00 2007-05-01 06:38:36.250 121 55419.72 12309.55 84.03 88888.00 2007-05-01 06:38:36.375 121 55419.72 12309.60 84.05 88888.00 2007-05-01 06:38:36.500 121 55419.70 12309.55 84.00 88888.00 2007-05-01 06:38:36.625 121 55419.68 12309.58 84.00 88888.00 2007-05-01 06:38:36.750 121 55419.70 36070.43 136817.77 88888.00 2007-05-01 06:38:36.875 121 201979.62 109926.57 -204198.4088888.00 2007-05-01 06:38:37.000 121 55419.70 12309.45 84.03 88888.00 2007-05-01 06:38:37.125 121 55419.72 12309.42 84.05 88888.00 2007-05-01 06:38:37.250 121 55419.70 12309.40 84.05 88888.00 2007-05-01 06:38:37.375 121 55419.70 12309.45 84.08 88888.00 2007-05-01 06:38:37.500 121 55419.72 12309.52 84.08 88888.00 2007-05-01 06:38:37.625 121 55419.72 12309.52 84.00 88888.00 2007-05-01 06:38:37.750 121 55419.65 57369.62 136817.77 88888.00 2007-05-01 06:38:37.875 121 203618.02 109932.98 -204230.4088888.00 2007-05-01 06:38:38.000 121 55419.65 12309.52 84.05 88888.00 2007-05-01 06:38:38.125 121 55419.70 12309.60 84.05 88888.00 2007-05-01 06:38:38.250 121 55419.68 12309.62 84.05 88888.00 2007-05-01 06:38:38.375 121 55419.68 12309.60 84.05 88888.00 2007-05-01 06:38:38.500 121 55419.70 12309.55 84.05 88888.00 2007-05-01 06:38:38.625 121 55419.68 12309.50 84.08 88888.00 2007-05-01 06:38:38.750 121 55419.65 39347.22 136817.77 88888.00 2007-05-01 06:38:38.875 121 205256.45 109913.77 -204204.8088888.00 2007-05-01 06:38:39.000 121 55419.65 12309.48 84.00 88888.00 2007-05-01 06:38:39.125 121 55419.65 12309.42 83.95 88888.00 2007-05-01 06:38:39.250 121 55419.62 12309.38 83.97 88888.00 2007-05-01 06:38:39.375 121 55419.60 12309.45 84.03 88888.00 2007-05-01 06:38:39.500 121 55419.65 12309.42 84.03 88888.00 2007-05-01 06:38:39.625 121 55419.65 12309.42 84.03 88888.00 2007-05-01 06:38:39.750 121 55419.65 60646.43 136817.77 88888.00 2007-05-01 06:38:39.875 121 206894.88 109939.38 -204243.2088888.00 2007-05-01 06:38:40.000 121 55419.60 12309.35 83.95 88888.00 2007-05-01 06:38:40.125 121 55419.62 12309.38 83.95 88888.00 2007-05-01 06:38:40.250 121 55419.60 12309.38 83.95 88888.00 2007-05-01 06:38:40.375 121 55419.57 12309.38 83.95 88888.00 2007-05-01 06:38:40.500 121 55419.60 12309.33 83.95 88888.00 2007-05-01 06:38:40.625 121 55419.60 12309.30 83.95 88888.00 2007-05-01 06:38:40.750 121 55419.60 8217.62 136817.77 88888.00 2007-05-01 06:38:40.875 121 208533.25 109913.77 -204256.0088888.00 2007-05-01 06:38:41.000 121 55419.57 12309.27 83.95 88888.00 2007-05-01 06:38:41.125 121 55419.55 12309.27 83.92 88888.00 2007-05-01 06:38:41.250 121 55419.57 12309.35 83.92 88888.00 2007-05-01 06:38:41.375 121 55419.60 12309.42 84.00 88888.00 2007-05-01 06:38:41.500 121 55419.60 12309.38 83.95 88888.00 2007-05-01 06:38:41.625 121 55419.57 12309.30 83.95 88888.00 2007-05-01 06:38:41.750 121 55419.57 39347.22 136817.77 88888.00 2007-05-01 06:38:41.875 121 109913.77 -204249.60 0.00 88888.00 2007-05-01 06:38:42.000 121 55419.60 12309.42 83.95 88888.00 2007-05-01 06:38:42.125 121 55419.57 12309.48 83.92 88888.00 2007-05-01 06:38:42.250 121 55419.57 12309.38 83.95 88888.00 2007-05-01 06:38:42.375 121 55419.57 12309.38 83.90 88888.00 2007-05-01 06:38:42.500 121 55419.57 12309.40 83.92 88888.00 2007-05-01 06:38:42.625 121 55419.57 12309.38 83.92 88888.00 2007-05-01 06:38:42.750 121 55419.57 -81894.38 136817.77 88888.00 2007-05-01 06:38:42.875 121 109932.98 -204249.60 0.00 88888.00 2007-05-01 06:38:43.000 121 55419.55 12309.42 83.95 88888.00 2007-05-01 06:38:43.125 121 55419.60 12309.42 83.92 88888.00 2007-05-01 06:38:43.250 121 55419.57 12309.40 83.95 88888.00 2007-05-01 06:38:43.375 121 55419.55 12309.45 84.00 88888.00 2007-05-01 06:38:43.500 121 55419.57 12309.42 84.03 88888.00 2007-05-01 06:38:43.625 121 55419.57 12309.42 83.95 88888.00 2007-05-01 06:38:43.750 121 55419.57 -90086.38 136817.77 88888.00 2007-05-01 06:38:43.875 121 109913.77 -204236.80 0.00 88888.00 2007-05-01 06:38:44.000 121 55419.60 12309.30 84.00 88888.00 2007-05-01 06:38:44.125 121 55419.60 12309.35 84.00 88888.00 2007-05-01 06:38:44.250 121 55419.57 12309.38 83.97 88888.00 2007-05-01 06:38:44.375 121 55419.57 12309.40 83.95 88888.00 2007-05-01 06:38:44.500 121 55419.55 12309.35 83.90 88888.00 2007-05-01 06:38:44.625 121 55419.53 12309.30 83.88 88888.00 2007-05-01 06:38:44.750 121 55419.53 -75340.77 136817.77 88888.00 2007-05-01 06:38:44.875 121 109952.18 -204243.20 0.00 88888.00 2007-05-01 06:38:45.000 121 55419.57 12309.38 83.88 88888.00 2007-05-01 06:38:45.125 121 55419.55 12309.35 83.92 88888.00 2007-05-01 06:38:45.250 121 55419.55 12309.40 83.97 88888.00 2007-05-01 06:38:45.375 121 55419.57 12309.38 83.95 88888.00 2007-05-01 06:38:45.500 121 55419.53 12309.38 83.95 88888.00 2007-05-01 06:38:45.625 121 55419.50 12309.38 83.92 88888.00 2007-05-01 06:38:45.750 121 55419.50 -55679.97 136817.77 88888.00 2007-05-01 06:38:45.875 121 109932.98 -204281.60 0.00 88888.00 2007-05-01 06:38:46.000 121 55419.47 12309.23 83.85 88888.00 2007-05-01 06:38:46.125 121 55419.50 12309.30 83.92 88888.00 2007-05-01 06:38:46.250 121 55419.53 12309.33 83.92 88888.00 2007-05-01 06:38:46.375 121 55419.53 12309.40 83.92 88888.00 2007-05-01 06:38:46.500 121 55419.53 12309.38 83.90 88888.00 2007-05-01 06:38:46.625 121 55419.47 12309.38 83.90 88888.00 2007-05-01 06:38:46.750 121 55419.45 -75340.77 136817.77 88888.00 2007-05-01 06:38:46.875 121 109932.98 -204243.20 0.00 88888.00 2007-05-01 06:38:47.000 121 55419.43 12309.23 83.88 88888.00 2007-05-01 06:38:47.125 121 55419.47 12309.25 83.88 88888.00 2007-05-01 06:38:47.250 121 55419.50 12309.27 83.90 88888.00 2007-05-01 06:38:47.375 121 55419.47 12309.27 83.88 88888.00 2007-05-01 06:38:47.500 121 55419.50 12309.27 83.88 88888.00 2007-05-01 06:38:47.625 121 55419.53 12309.33 83.90 88888.00 2007-05-01 06:38:47.750 121 55419.53 -55679.97 136817.77 88888.00 2007-05-01 06:38:47.875 121 109926.57 -204262.40 0.00 88888.00 2007-05-01 06:38:48.000 121 55419.47 12309.30 83.85 88888.00 2007-05-01 06:38:48.125 121 55419.45 12309.27 83.88 88888.00 2007-05-01 06:38:48.250 121 55419.45 12309.33 83.90 88888.00 2007-05-01 06:38:48.375 121 55419.45 12309.38 83.95 88888.00 2007-05-01 06:38:48.500 121 55419.50 12309.38 83.90 88888.00 2007-05-01 06:38:48.625 121 55419.50 12309.38 83.85 88888.00 2007-05-01 06:38:48.750 121 55419.45 -60595.18 136817.77 88888.00 2007-05-01 06:38:48.875 121 109920.18 -204243.20 0.00 88888.00 2007-05-01 06:38:49.000 121 55419.45 12309.33 83.90 88888.00 2007-05-01 06:38:49.125 121 55419.47 12309.33 83.92 88888.00 2007-05-01 06:38:49.250 121 55419.47 12309.27 83.85 88888.00 2007-05-01 06:38:49.375 121 55419.43 12309.33 83.85 88888.00 2007-05-01 06:38:49.500 121 55419.45 12309.35 83.83 88888.00 2007-05-01 06:38:49.625 121 55419.47 12309.38 83.83 88888.00 2007-05-01 06:38:49.750 121 55419.45 -68787.18 136817.77 88888.00 2007-05-01 06:38:49.875 121 109926.57 -204243.20 0.00 88888.00 2007-05-01 06:38:50.000 121 55419.45 12309.25 83.83 88888.00 2007-05-01 06:38:50.125 121 55419.45 12309.23 83.83 88888.00 2007-05-01 06:38:50.250 121 55419.43 12309.25 83.80 88888.00 2007-05-01 06:38:50.375 121 55419.40 12309.27 83.83 88888.00 2007-05-01 06:38:50.500 121 55419.40 12309.30 83.83 88888.00 2007-05-01 06:38:50.625 121 55419.47 12309.38 83.83 88888.00 2007-05-01 06:38:50.750 121 55419.47 -72063.98 136817.77 88888.00 2007-05-01 06:38:50.875 121 109926.57 -204236.80 0.00 88888.00 2007-05-01 06:38:51.000 121 55419.45 12309.33 83.80 88888.00 2007-05-01 06:38:51.125 121 55419.40 12309.25 83.85 88888.00 2007-05-01 06:38:51.250 121 55419.40 12309.23 83.85 88888.00 2007-05-01 06:38:51.375 121 55419.45 12309.25 83.83 88888.00 2007-05-01 06:38:51.500 121 55419.45 12309.27 83.85 88888.00 2007-05-01 06:38:51.625 121 55419.47 12309.38 83.88 88888.00 2007-05-01 06:38:51.750 121 55419.47 -57318.38 136817.77 88888.00 2007-05-01 06:38:51.875 121 109932.98 -204262.40 0.00 88888.00 2007-05-01 06:38:52.000 121 55419.43 12309.23 83.78 88888.00 2007-05-01 06:38:52.125 121 55419.40 12309.23 83.78 88888.00 2007-05-01 06:38:52.250 121 55419.38 12309.15 83.80 88888.00 2007-05-01 06:38:52.375 121 55419.40 12309.17 83.88 88888.00 2007-05-01 06:38:52.500 121 55419.43 12309.23 83.88 88888.00 2007-05-01 06:38:52.625 121 55419.40 12309.25 83.88 88888.00 2007-05-01 06:38:52.750 121 55419.43 -55679.97 136817.77 88888.00 2007-05-01 06:38:52.875 121 109939.38 -204243.20 0.00 88888.00 2007-05-01 06:38:53.000 121 55419.43 12309.25 83.80 88888.00 2007-05-01 06:38:53.125 121 55419.38 12309.33 83.85 88888.00 2007-05-01 06:38:53.250 121 55419.40 12309.33 83.88 88888.00 2007-05-01 06:38:53.375 121 55419.38 12309.35 83.90 88888.00 2007-05-01 06:38:53.500 121 55419.43 12309.30 83.85 88888.00 2007-05-01 06:38:53.625 121 55419.40 12309.27 83.88 88888.00 2007-05-01 06:38:53.750 121 55419.40 -73702.38 136817.77 88888.00 2007-05-01 06:38:53.875 121 109926.57 -204256.00 0.00 88888.00 2007-05-01 06:38:54.000 121 55419.38 12309.20 83.70 88888.00 2007-05-01 06:38:54.125 121 55419.35 12309.25 83.72 88888.00 2007-05-01 06:38:54.250 121 55419.32 12309.33 83.80 88888.00 2007-05-01 06:38:54.375 121 55419.35 12309.33 83.78 88888.00 2007-05-01 06:38:54.500 121 55419.38 12309.27 83.85 88888.00 2007-05-01 06:38:54.625 121 55419.38 12309.30 83.88 88888.00 2007-05-01 06:38:54.750 121 55419.40 -70425.57 136817.77 88888.00 2007-05-01 06:38:54.875 121 109926.57 -204262.40 0.00 88888.00 2007-05-01 06:38:55.000 121 55419.38 12309.20 83.80 88888.00 2007-05-01 06:38:55.125 121 55419.35 12309.25 83.85 88888.00 2007-05-01 06:38:55.250 121 55419.38 12309.25 83.83 88888.00 2007-05-01 06:38:55.375 121 55419.38 12309.27 83.85 88888.00 2007-05-01 06:38:55.500 121 55419.38 12309.30 83.85 88888.00 2007-05-01 06:38:55.625 121 55419.38 12309.30 83.88 88888.00 2007-05-01 06:38:55.750 121 55419.38 -78617.57 136817.77 88888.00 2007-05-01 06:38:55.875 121 109920.18 -204281.60 0.00 88888.00 2007-05-01 06:38:56.000 121 55419.40 12309.23 83.83 88888.00 2007-05-01 06:38:56.125 121 55419.40 12309.27 83.83 88888.00 2007-05-01 06:38:56.250 121 55419.40 12309.25 83.80 88888.00 2007-05-01 06:38:56.375 121 55419.35 12309.23 83.80 88888.00 2007-05-01 06:38:56.500 121 55419.38 12309.30 83.90 88888.00 2007-05-01 06:38:56.625 121 55419.40 12309.33 83.90 88888.00 2007-05-01 06:38:56.750 121 55419.43 -72063.98 136817.77 88888.00 2007-05-01 06:38:56.875 121 109939.38 -204281.60 0.00 88888.00 2007-05-01 06:38:57.000 121 55419.32 12309.23 83.80 88888.00 2007-05-01 06:38:57.125 121 55419.32 12309.27 83.83 88888.00 2007-05-01 06:38:57.250 121 55419.35 12309.30 83.80 88888.00 2007-05-01 06:38:57.375 121 55419.35 12309.25 83.83 88888.00 2007-05-01 06:38:57.500 121 55419.32 12309.25 83.83 88888.00 2007-05-01 06:38:57.625 121 55419.32 12309.23 83.80 88888.00 2007-05-01 06:38:57.750 121 55419.35 -83532.77 136817.77 88888.00 2007-05-01 06:38:57.875 121 109945.77 -204281.60 0.00 88888.00 2007-05-01 06:38:58.000 121 55419.35 12309.23 83.83 88888.00 2007-05-01 06:38:58.125 121 55419.32 12309.17 83.80 88888.00 2007-05-01 06:38:58.250 121 55419.30 12309.17 83.83 88888.00 2007-05-01 06:38:58.375 121 55419.32 12309.10 83.88 88888.00 2007-05-01 06:38:58.500 121 55419.38 12309.02 83.80 88888.00 2007-05-01 06:38:58.625 121 55419.38 12309.08 83.78 88888.00 2007-05-01 06:38:58.750 121 55419.35 -65510.38 136817.77 88888.00 2007-05-01 06:38:58.875 121 109932.98 -204313.60 0.00 88888.00 2007-05-01 06:38:59.000 121 55419.35 12309.15 83.85 88888.00 2007-05-01 06:38:59.125 121 55419.35 12309.17 83.80 88888.00 2007-05-01 06:38:59.250 121 55419.35 12309.15 83.80 88888.00 2007-05-01 06:38:59.375 121 55419.32 12309.12 83.80 88888.00 2007-05-01 06:38:59.500 121 55419.32 12309.17 83.83 88888.00 2007-05-01 06:38:59.625 121 55419.32 12309.23 83.78 88888.00 2007-05-01 06:38:59.750 121 55419.30 -54041.57 136817.77 88888.00 2007-05-01 06:38:59.875 121 109932.98 -204281.60 0.00 88888.00 2007-05-01 06:39:00.000 121 55419.32 12309.17 83.75 88888.00 2007-05-01 06:39:00.125 121 55419.32 12309.17 83.70 88888.00 2007-05-01 06:39:00.250 121 55419.32 12309.10 83.70 88888.00 2007-05-01 06:39:00.375 121 55419.32 12309.12 83.78 88888.00 2007-05-01 06:39:00.500 121 55419.32 12309.20 83.75 88888.00 2007-05-01 06:39:00.625 121 55419.32 12309.20 83.70 88888.00 2007-05-01 06:39:00.750 121 55419.30 -73702.38 136817.77 88888.00 2007-05-01 06:39:00.875 121 109913.77 -204288.00 0.00 88888.00 2007-05-01 06:39:01.000 121 55419.30 12309.30 83.75 88888.00 2007-05-01 06:39:01.125 121 55419.28 12309.23 83.72 88888.00 2007-05-01 06:39:01.250 121 55419.25 12309.15 83.72 88888.00 2007-05-01 06:39:01.375 121 55419.25 12309.23 83.78 88888.00 2007-05-01 06:39:01.500 121 55419.30 12309.25 83.75 88888.00 2007-05-01 06:39:01.625 121 55419.30 12309.20 83.72 88888.00 2007-05-01 06:39:01.750 121 55419.28 -58956.78 136817.77 88888.00 2007-05-01 06:39:01.875 121 109945.77 -204307.20 0.00 88888.00 2007-05-01 06:39:02.000 121 55419.25 12309.10 83.70 88888.00 2007-05-01 06:39:02.125 121 55419.25 12309.15 83.72 88888.00 2007-05-01 06:39:02.250 121 55419.28 12309.12 83.75 88888.00 2007-05-01 06:39:02.375 121 55419.25 12309.15 83.75 88888.00 2007-05-01 06:39:02.500 121 55419.25 12309.15 83.72 88888.00 2007-05-01 06:39:02.625 121 55419.25 12309.08 83.70 88888.00 2007-05-01 06:39:02.750 121 55419.25 -90086.38 136817.77 88888.00 2007-05-01 06:39:02.875 121 109926.57 -204332.80 0.00 88888.00 2007-05-01 06:39:03.000 121 55419.25 12309.00 83.62 88888.00 2007-05-01 06:39:03.125 121 55419.25 12309.02 83.65 88888.00 2007-05-01 06:39:03.250 121 55419.25 12309.08 83.72 88888.00 2007-05-01 06:39:03.375 121 55419.30 12309.08 83.75 88888.00 2007-05-01 06:39:03.500 121 55419.28 12309.10 83.72 88888.00 2007-05-01 06:39:03.625 121 55419.25 12309.10 83.70 88888.00 2007-05-01 06:39:03.750 121 55419.22 -91724.77 136817.77 88888.00 2007-05-01 06:39:03.875 121 109932.98 -204307.20 0.00 88888.00 2007-05-01 06:39:04.000 121 55419.25 12309.15 83.72 88888.00 2007-05-01 06:39:04.125 121 55419.22 12309.08 83.72 88888.00 2007-05-01 06:39:04.250 121 55419.20 12309.08 83.78 88888.00 2007-05-01 06:39:04.375 121 55419.22 12309.02 83.75 88888.00 2007-05-01 06:39:04.500 121 55419.25 12309.05 83.72 88888.00 2007-05-01 06:39:04.625 121 55419.22 12309.08 83.67 88888.00 2007-05-01 06:39:04.750 121 55419.20 -80255.98 136817.77 88888.00 2007-05-01 06:39:04.875 121 109926.57 -204326.40 0.00 88888.00 2007-05-01 06:39:05.000 121 55419.18 12309.00 83.67 88888.00 2007-05-01 06:39:05.125 121 55419.20 12309.05 83.67 88888.00 2007-05-01 06:39:05.250 121 55419.22 12309.00 83.65 88888.00 2007-05-01 06:39:05.375 121 55419.22 12308.98 83.67 88888.00 2007-05-01 06:39:05.500 121 55419.22 12309.02 83.65 88888.00 2007-05-01 06:39:05.625 121 55419.22 12309.00 83.65 88888.00 2007-05-01 06:39:05.750 121 55419.22 -103193.57136817.77 88888.00 2007-05-01 06:39:05.875 121 109939.38 -204339.20 0.00 88888.00 2007-05-01 06:39:06.000 121 55419.20 12309.10 83.70 88888.00 2007-05-01 06:39:06.125 121 55419.20 12309.17 83.67 88888.00 2007-05-01 06:39:06.250 121 55419.22 12309.10 83.60 88888.00 2007-05-01 06:39:06.375 121 55419.20 12309.08 83.55 88888.00 2007-05-01 06:39:06.500 121 55419.22 12309.12 83.62 88888.00 2007-05-01 06:39:06.625 121 55419.22 12309.12 83.65 88888.00 2007-05-01 06:39:06.750 121 55419.22 -153983.98136817.77 88888.00 2007-05-01 06:39:06.875 121 109913.77 -204307.20 0.00 88888.00 2007-05-01 06:39:07.000 121 55419.18 12308.92 83.58 88888.00 2007-05-01 06:39:07.125 121 55419.18 12308.98 83.60 88888.00 2007-05-01 06:39:07.250 121 55419.18 12309.08 83.62 88888.00 2007-05-01 06:39:07.375 121 55419.18 12309.08 83.65 88888.00 2007-05-01 06:39:07.500 121 55419.15 12309.05 83.65 88888.00 2007-05-01 06:39:07.625 121 55419.18 12309.08 83.65 88888.00 2007-05-01 06:39:07.750 121 55419.20 -142515.17136817.77 88888.00 2007-05-01 06:39:07.875 121 109926.57 -204307.20 0.00 88888.00 2007-05-01 06:39:08.000 121 55419.20 12308.92 83.58 88888.00 2007-05-01 06:39:08.125 121 55419.18 12309.00 83.62 88888.00 2007-05-01 06:39:08.250 121 55419.15 12309.00 83.67 88888.00 2007-05-01 06:39:08.375 121 55419.18 12309.05 83.70 88888.00 2007-05-01 06:39:08.500 121 55419.20 12308.98 83.62 88888.00 2007-05-01 06:39:08.625 121 55419.20 12308.90 83.62 88888.00 2007-05-01 06:39:08.750 121 55419.20 -132684.77136817.77 88888.00 2007-05-01 06:39:08.875 121 109939.38 -204371.20 0.00 88888.00 2007-05-01 06:39:09.000 121 55419.15 12308.92 83.60 88888.00 2007-05-01 06:39:09.125 121 55419.18 12308.98 83.65 88888.00 2007-05-01 06:39:09.250 121 55419.18 12309.02 83.70 88888.00 2007-05-01 06:39:09.375 121 55419.20 12309.02 83.60 88888.00 2007-05-01 06:39:09.500 121 55419.18 12308.98 83.60 88888.00 2007-05-01 06:39:09.625 121 55419.18 12308.95 83.60 88888.00 2007-05-01 06:39:09.750 121 55419.18 -152345.58136817.77 88888.00 2007-05-01 06:39:09.875 121 109939.38 -204339.20 0.00 88888.00 2007-05-01 06:39:10.000 121 55419.12 12308.83 83.53 88888.00 2007-05-01 06:39:10.125 121 55419.12 12308.85 83.58 88888.00 2007-05-01 06:39:10.250 121 55419.10 12308.90 83.58 88888.00 2007-05-01 06:39:10.375 121 55419.12 12308.90 83.62 88888.00 2007-05-01 06:39:10.500 121 55419.12 12308.95 83.62 88888.00 2007-05-01 06:39:10.625 121 55419.18 12308.98 83.62 88888.00 2007-05-01 06:39:10.750 121 55419.18 -90086.38 136817.77 88888.00 2007-05-01 06:39:10.875 121 109913.77 -204332.80 0.00 88888.00 2007-05-01 06:39:11.000 121 55419.22 12309.05 83.55 88888.00 2007-05-01 06:39:11.125 121 55419.18 12309.02 83.53 88888.00 2007-05-01 06:39:11.250 121 55419.15 12308.95 83.47 88888.00 2007-05-01 06:39:11.375 121 55419.15 12308.92 83.47 88888.00 2007-05-01 06:39:11.500 121 55419.15 12308.88 83.45 88888.00 2007-05-01 06:39:11.625 121 55419.15 12308.98 83.53 88888.00 2007-05-01 06:39:11.750 121 55419.15 -67148.77 136817.77 88888.00 2007-05-01 06:39:11.875 121 109939.38 -204326.40 0.00 88888.00 2007-05-01 06:39:12.000 121 55419.18 12308.88 83.42 88888.00 2007-05-01 06:39:12.125 121 55419.15 12308.90 83.42 88888.00 2007-05-01 06:39:12.250 121 55419.12 12308.92 83.45 88888.00 2007-05-01 06:39:12.375 121 55419.12 12308.92 83.47 88888.00 2007-05-01 06:39:12.500 121 55419.10 12308.98 83.53 88888.00 2007-05-01 06:39:12.625 121 55419.12 12308.95 83.50 88888.00 2007-05-01 06:39:12.750 121 55419.12 -103193.57136817.77 88888.00 2007-05-01 06:39:12.875 121 109932.98 -204358.40 0.00 88888.00 2007-05-01 06:39:13.000 121 55419.15 12308.95 83.53 88888.00 2007-05-01 06:39:13.125 121 55419.12 12308.92 83.58 88888.00 2007-05-01 06:39:13.250 121 55419.10 12308.90 83.55 88888.00 2007-05-01 06:39:13.375 121 55419.12 12308.92 83.45 88888.00 2007-05-01 06:39:13.500 121 55419.07 12308.90 83.45 88888.00 2007-05-01 06:39:13.625 121 55419.03 12308.88 83.47 88888.00 2007-05-01 06:39:13.750 121 55419.10 -86809.57 136817.77 88888.00 2007-05-01 06:39:13.875 121 109932.98 -204364.80 0.00 88888.00 2007-05-01 06:39:14.000 121 55419.07 12308.77 83.45 88888.00 2007-05-01 06:39:14.125 121 55419.03 12308.77 83.47 88888.00 2007-05-01 06:39:14.250 121 55419.05 12308.85 83.58 88888.00 2007-05-01 06:39:14.375 121 55419.10 12308.90 83.53 88888.00 2007-05-01 06:39:14.500 121 55419.07 12308.90 83.45 88888.00 2007-05-01 06:39:14.625 121 55419.07 12308.88 83.47 88888.00 2007-05-01 06:39:14.750 121 55419.07 -6527.98 136817.77 88888.00 2007-05-01 06:39:14.875 121 109920.18 -204377.60 0.00 88888.00 2007-05-01 06:39:15.000 121 55419.10 12308.77 83.45 88888.00 2007-05-01 06:39:15.125 121 55419.10 12308.77 83.45 88888.00 2007-05-01 06:39:15.250 121 55419.10 12308.80 83.50 88888.00 2007-05-01 06:39:15.375 121 55419.10 12308.80 83.50 88888.00 2007-05-01 06:39:15.500 121 55419.10 12308.85 83.50 88888.00 2007-05-01 06:39:15.625 121 55419.12 12308.85 83.42 88888.00 2007-05-01 06:39:15.750 121 55419.10 -19635.17 136817.77 88888.00 2007-05-01 06:39:15.875 121 109932.98 -204396.80 0.00 88888.00 2007-05-01 06:39:16.000 121 55419.07 12308.77 83.47 88888.00 2007-05-01 06:39:16.125 121 55419.10 12308.73 83.45 88888.00 2007-05-01 06:39:16.250 121 55419.07 12308.65 83.38 88888.00 2007-05-01 06:39:16.375 121 55419.05 12308.67 83.35 88888.00 2007-05-01 06:39:16.500 121 55419.03 12308.75 83.42 88888.00 2007-05-01 06:39:16.625 121 55419.07 12308.80 83.50 88888.00 2007-05-01 06:39:16.750 121 55419.07 -8166.38 136817.77 88888.00 2007-05-01 06:39:16.875 121 109913.77 -204396.80 0.00 88888.00 2007-05-01 06:39:17.000 121 55419.05 12308.80 83.38 88888.00 2007-05-01 06:39:17.125 121 55418.97 12308.80 83.38 88888.00 2007-05-01 06:39:17.250 121 55418.97 12308.77 83.35 88888.00 2007-05-01 06:39:17.375 121 55418.97 12308.77 83.42 88888.00 2007-05-01 06:39:17.500 121 55419.03 12308.80 83.40 88888.00 2007-05-01 06:39:17.625 121 55419.03 12308.85 83.38 88888.00 2007-05-01 06:39:17.750 121 55419.05 -203135.98136817.77 88888.00 2007-05-01 06:39:17.875 121 109926.57 -204377.60 0.00 88888.00 2007-05-01 06:39:18.000 121 55419.03 12308.77 83.28 88888.00 2007-05-01 06:39:18.125 121 55419.03 12308.77 83.25 88888.00 2007-05-01 06:39:18.250 121 55418.97 12308.77 83.28 88888.00 2007-05-01 06:39:18.375 121 55419.00 12308.75 83.30 88888.00 2007-05-01 06:39:18.500 121 55419.00 12308.77 83.38 88888.00 2007-05-01 06:39:18.625 121 55419.05 12308.80 83.35 88888.00 2007-05-01 06:39:18.750 121 55419.07 -194943.98136817.77 88888.00 2007-05-01 06:39:18.875 121 109920.18 -204390.40 0.00 88888.00 2007-05-01 06:39:19.000 121 55419.03 12308.62 83.28 88888.00 2007-05-01 06:39:19.125 121 55419.03 12308.67 83.35 88888.00 2007-05-01 06:39:19.250 121 55419.00 12308.73 83.38 88888.00 2007-05-01 06:39:19.375 121 55419.03 12308.70 83.33 88888.00 2007-05-01 06:39:19.500 121 55419.05 12308.70 83.28 88888.00 2007-05-01 06:39:19.625 121 55419.03 12308.70 83.35 88888.00 2007-05-01 06:39:19.750 121 55419.03 -196582.38136817.77 88888.00 2007-05-01 06:39:19.875 121 109945.77 -204435.20 0.00 88888.00 2007-05-01 06:39:20.000 121 55419.00 12308.50 83.25 88888.00 2007-05-01 06:39:20.125 121 55419.03 12308.60 83.30 88888.00 2007-05-01 06:39:20.250 121 55419.03 12308.65 83.30 88888.00 2007-05-01 06:39:20.375 121 55419.00 12308.62 83.25 88888.00 2007-05-01 06:39:20.500 121 55419.00 12308.65 83.25 88888.00 2007-05-01 06:39:20.625 121 55419.03 12308.67 83.28 88888.00 2007-05-01 06:39:20.750 121 55419.00 -24550.38 136817.77 88888.00 2007-05-01 06:39:20.875 121 109920.18 -204441.60 0.00 88888.00 2007-05-01 06:39:21.000 121 55418.97 12308.62 83.25 88888.00 2007-05-01 06:39:21.125 121 55419.03 12308.67 83.33 88888.00 2007-05-01 06:39:21.250 121 55419.05 12308.65 83.30 88888.00 2007-05-01 06:39:21.375 121 55419.03 12308.55 83.22 88888.00 2007-05-01 06:39:21.500 121 55418.97 12308.58 83.17 88888.00 2007-05-01 06:39:21.625 121 55419.00 12308.62 83.25 88888.00 2007-05-01 06:39:21.750 121 55419.03 21324.83 136817.77 88888.00 2007-05-01 06:39:21.875 121 109913.77 -204441.60 0.00 88888.00 2007-05-01 06:39:22.000 121 55418.97 12308.55 83.15 88888.00 2007-05-01 06:39:22.125 121 55419.00 12308.58 83.20 88888.00 2007-05-01 06:39:22.250 121 55419.03 12308.60 83.20 88888.00 2007-05-01 06:39:22.375 121 55419.03 12308.62 83.20 88888.00 2007-05-01 06:39:22.500 121 55419.03 12308.55 83.17 88888.00 2007-05-01 06:39:22.625 121 55419.00 12308.52 83.20 88888.00 2007-05-01 06:39:22.750 121 55418.97 -6527.98 136817.77 88888.00 2007-05-01 06:39:22.875 121 109920.18 -204448.00 0.00 88888.00 2007-05-01 06:39:23.000 121 55418.97 12308.52 83.15 88888.00 2007-05-01 06:39:23.125 121 55418.97 12308.55 83.12 88888.00 2007-05-01 06:39:23.250 121 55418.95 12308.60 83.17 88888.00 2007-05-01 06:39:23.375 121 55419.00 12308.62 83.22 88888.00 2007-05-01 06:39:23.500 121 55419.00 12308.67 83.28 88888.00 2007-05-01 06:39:23.625 121 55419.03 12308.62 83.22 88888.00 2007-05-01 06:39:23.750 121 55419.05 -1612.78 136817.77 88888.00 2007-05-01 06:39:23.875 121 109932.98 -204441.60 0.00 88888.00 2007-05-01 06:39:24.000 121 55418.97 12308.55 83.12 88888.00 2007-05-01 06:39:24.125 121 55418.95 12308.55 83.12 88888.00 2007-05-01 06:39:24.250 121 55418.97 12308.55 83.12 88888.00 2007-05-01 06:39:24.375 121 55418.95 12308.55 83.15 88888.00 2007-05-01 06:39:24.500 121 55418.97 12308.58 83.12 88888.00 2007-05-01 06:39:24.625 121 55418.95 12308.55 83.15 88888.00 2007-05-01 06:39:24.750 121 55418.95 -22911.97 136817.77 88888.00 2007-05-01 06:39:24.875 121 109932.98 -204460.80 0.00 88888.00 2007-05-01 06:39:25.000 121 55418.95 12308.50 83.12 88888.00 2007-05-01 06:39:25.125 121 55418.95 12308.58 83.15 88888.00 2007-05-01 06:39:25.250 121 55418.93 12308.62 83.15 88888.00 2007-05-01 06:39:25.375 121 55418.93 12308.62 83.12 88888.00 2007-05-01 06:39:25.500 121 55418.90 12308.58 83.03 88888.00 2007-05-01 06:39:25.625 121 55418.90 12308.58 82.97 88888.00 2007-05-01 06:39:25.750 121 55418.88 -11443.17 136817.77 88888.00 2007-05-01 06:39:25.875 121 109920.18 -204454.40 0.00 88888.00 2007-05-01 06:39:26.000 121 55418.90 12308.40 83.05 88888.00 2007-05-01 06:39:26.125 121 55418.93 12308.50 83.08 88888.00 2007-05-01 06:39:26.250 121 55418.90 12308.52 83.05 88888.00 2007-05-01 06:39:26.375 121 55418.88 12308.50 83.05 88888.00 2007-05-01 06:39:26.500 121 55418.88 12308.55 83.08 88888.00 2007-05-01 06:39:26.625 121 55418.93 12308.55 83.00 88888.00 2007-05-01 06:39:26.750 121 55418.90 -13081.58 136817.77 88888.00 2007-05-01 06:39:26.875 121 109932.98 -204460.80 0.00 88888.00 2007-05-01 06:39:27.000 121 55418.93 12308.42 83.05 88888.00 2007-05-01 06:39:27.125 121 55418.93 12308.52 83.08 88888.00 2007-05-01 06:39:27.250 121 55418.93 12308.52 83.10 88888.00 2007-05-01 06:39:27.375 121 55418.90 12308.50 83.10 88888.00 2007-05-01 06:39:27.500 121 55418.90 12308.42 83.10 88888.00 2007-05-01 06:39:27.625 121 55418.90 12308.42 83.05 88888.00 2007-05-01 06:39:27.750 121 55418.90 -16358.38 136817.77 88888.00 2007-05-01 06:39:27.875 121 109926.57 -204480.00 0.00 88888.00 2007-05-01 06:39:28.000 121 55418.88 12308.38 82.95 88888.00 2007-05-01 06:39:28.125 121 55418.88 12308.42 83.00 88888.00 2007-05-01 06:39:28.250 121 55418.88 12308.48 83.05 88888.00 2007-05-01 06:39:28.375 121 55418.90 12308.48 83.10 88888.00 2007-05-01 06:39:28.500 121 55418.93 12308.42 83.05 88888.00 2007-05-01 06:39:28.625 121 55418.85 12308.45 83.08 88888.00 2007-05-01 06:39:28.750 121 55418.90 -39295.97 136817.77 88888.00 2007-05-01 06:39:28.875 121 109926.57 -204467.20 0.00 88888.00 2007-05-01 06:39:29.000 121 55418.93 12308.45 83.00 88888.00 2007-05-01 06:39:29.125 121 55418.88 12308.42 83.00 88888.00 2007-05-01 06:39:29.250 121 55418.90 12308.40 83.05 88888.00 2007-05-01 06:39:29.375 121 55418.90 12308.38 83.03 88888.00 2007-05-01 06:39:29.500 121 55418.88 12308.35 82.97 88888.00 2007-05-01 06:39:29.625 121 55418.85 12308.38 82.97 88888.00 2007-05-01 06:39:29.750 121 55418.82 -36019.18 136817.77 88888.00 2007-05-01 06:39:29.875 121 109939.38 -204486.40 0.00 88888.00 2007-05-01 06:39:30.000 121 55418.82 12308.40 82.88 88888.00 2007-05-01 06:39:30.125 121 55418.82 12308.38 82.95 88888.00 2007-05-01 06:39:30.250 121 55418.82 12308.40 82.92 88888.00 2007-05-01 06:39:30.375 121 55418.82 12308.48 82.97 88888.00 2007-05-01 06:39:30.500 121 55418.82 12308.50 82.97 88888.00 2007-05-01 06:39:30.625 121 55418.80 12308.52 82.88 88888.00 2007-05-01 06:39:30.750 121 55418.78 -32742.38 136817.77 88888.00 2007-05-01 06:39:30.875 121 109920.18 -204486.40 0.00 88888.00 2007-05-01 06:39:31.000 121 55418.78 12308.30 82.85 88888.00 2007-05-01 06:39:31.125 121 55418.78 12308.35 82.85 88888.00 2007-05-01 06:39:31.250 121 55418.80 12308.40 82.88 88888.00 2007-05-01 06:39:31.375 121 55418.82 12308.40 82.90 88888.00 2007-05-01 06:39:31.500 121 55418.80 12308.30 82.90 88888.00 2007-05-01 06:39:31.625 121 55418.78 12308.25 82.88 88888.00 2007-05-01 06:39:31.750 121 55418.78 -8166.38 136817.77 88888.00 2007-05-01 06:39:31.875 121 109939.38 -204544.00 0.00 88888.00 2007-05-01 06:39:32.000 121 55418.78 12308.38 82.90 88888.00 2007-05-01 06:39:32.125 121 55418.80 12308.45 82.90 88888.00 2007-05-01 06:39:32.250 121 55418.78 12308.42 82.88 88888.00 2007-05-01 06:39:32.375 121 55418.75 12308.40 82.83 88888.00 2007-05-01 06:39:32.500 121 55418.72 12308.45 82.80 88888.00 2007-05-01 06:39:32.625 121 55418.72 12308.45 82.80 88888.00 2007-05-01 06:39:32.750 121 55418.72 -37657.57 136817.77 88888.00 2007-05-01 06:39:32.875 121 109932.98 -204480.00 0.00 88888.00 2007-05-01 06:39:33.000 121 55418.72 12308.42 82.90 88888.00 2007-05-01 06:39:33.125 121 55418.78 12308.42 82.95 88888.00 2007-05-01 06:39:33.250 121 55418.78 12308.38 82.88 88888.00 2007-05-01 06:39:33.375 121 55418.75 12308.40 82.85 88888.00 2007-05-01 06:39:33.500 121 55418.75 12308.40 82.83 88888.00 2007-05-01 06:39:33.625 121 55418.72 12308.35 82.80 88888.00 2007-05-01 06:39:33.750 121 55418.72 -34380.78 136817.77 88888.00 2007-05-01 06:39:33.875 121 109926.57 -204492.80 0.00 88888.00 2007-05-01 06:39:34.000 121 55418.72 12308.25 82.78 88888.00 2007-05-01 06:39:34.125 121 55418.70 12308.20 82.80 88888.00 2007-05-01 06:39:34.250 121 55418.70 12308.27 82.83 88888.00 2007-05-01 06:39:34.375 121 55418.72 12308.27 82.80 88888.00 2007-05-01 06:39:34.500 121 55418.72 12308.25 82.80 88888.00 2007-05-01 06:39:34.625 121 55418.72 12308.33 82.83 88888.00 2007-05-01 06:39:34.750 121 55418.72 -16358.38 136817.77 88888.00 2007-05-01 06:39:34.875 121 109939.38 -204499.20 0.00 88888.00 2007-05-01 06:39:35.000 121 55418.72 12308.33 82.83 88888.00 2007-05-01 06:39:35.125 121 55418.72 12308.35 82.85 88888.00 2007-05-01 06:39:35.250 121 55418.72 12308.42 82.85 88888.00 2007-05-01 06:39:35.375 121 55418.75 12308.38 82.83 88888.00 2007-05-01 06:39:35.500 121 55418.70 12308.33 82.80 88888.00 2007-05-01 06:39:35.625 121 55418.70 12308.40 82.80 88888.00 2007-05-01 06:39:35.750 121 55418.72 -27827.17 136817.77 88888.00 2007-05-01 06:39:35.875 121 109920.18 -204512.00 0.00 88888.00 2007-05-01 06:39:36.000 121 55418.68 12308.30 82.75 88888.00 2007-05-01 06:39:36.125 121 55418.70 12308.35 82.75 88888.00 2007-05-01 06:39:36.250 121 55418.68 12308.33 82.70 88888.00 2007-05-01 06:39:36.375 121 55418.65 12308.33 82.75 88888.00 2007-05-01 06:39:36.500 121 55418.68 12308.35 82.78 88888.00 2007-05-01 06:39:36.625 121 55418.68 12308.35 82.78 88888.00 2007-05-01 06:39:36.750 121 55418.68 -47487.97 136817.77 88888.00 2007-05-01 06:39:36.875 121 109926.57 -204518.40 0.00 88888.00 2007-05-01 06:39:37.000 121 55418.70 12308.35 82.70 88888.00 2007-05-01 06:39:37.125 121 55418.70 12308.35 82.72 88888.00 2007-05-01 06:39:37.250 121 55418.72 12308.30 82.75 88888.00 2007-05-01 06:39:37.375 121 55418.68 12308.30 82.75 88888.00 2007-05-01 06:39:37.500 121 55418.68 12308.30 82.75 88888.00 2007-05-01 06:39:37.625 121 55418.68 12308.25 82.75 88888.00 2007-05-01 06:39:37.750 121 55418.65 -36019.18 136817.77 88888.00 2007-05-01 06:39:37.875 121 109932.98 -204544.00 0.00 88888.00 2007-05-01 06:39:38.000 121 55418.72 12308.30 82.72 88888.00 2007-05-01 06:39:38.125 121 55418.65 12308.30 82.72 88888.00 2007-05-01 06:39:38.250 121 55418.65 12308.23 82.70 88888.00 2007-05-01 06:39:38.375 121 55418.60 12308.20 82.72 88888.00 2007-05-01 06:39:38.500 121 55418.62 12308.25 82.78 88888.00 2007-05-01 06:39:38.625 121 55418.65 12308.25 82.72 88888.00 2007-05-01 06:39:38.750 121 55418.65 -42572.78 136817.77 88888.00 2007-05-01 06:39:38.875 121 109945.77 -204512.00 0.00 88888.00 2007-05-01 06:39:39.000 121 55418.62 12308.27 82.70 88888.00 2007-05-01 06:39:39.125 121 55418.65 12308.30 82.75 88888.00 2007-05-01 06:39:39.250 121 55418.70 12308.35 82.75 88888.00 2007-05-01 06:39:39.375 121 55418.70 12308.30 82.78 88888.00 2007-05-01 06:39:39.500 121 55418.65 12308.27 82.70 88888.00 2007-05-01 06:39:39.625 121 55418.62 12308.30 82.67 88888.00 2007-05-01 06:39:39.750 121 55418.62 -40934.38 136817.77 88888.00 2007-05-01 06:39:39.875 121 109932.98 -204518.40 0.00 88888.00 2007-05-01 06:39:40.000 121 55418.60 12308.30 82.65 88888.00 2007-05-01 06:39:40.125 121 55418.65 12308.30 82.67 88888.00 2007-05-01 06:39:40.250 121 55418.62 12308.25 82.67 88888.00 2007-05-01 06:39:40.375 121 55418.62 12308.25 82.70 88888.00 2007-05-01 06:39:40.500 121 55418.65 12308.25 82.70 88888.00 2007-05-01 06:39:40.625 121 55418.62 12308.20 82.67 88888.00 2007-05-01 06:39:40.750 121 55418.60 -31103.97 136817.77 88888.00 2007-05-01 06:39:40.875 121 109939.38 -204556.80 0.00 88888.00 2007-05-01 06:39:41.000 121 55418.62 12308.12 82.62 88888.00 2007-05-01 06:39:41.125 121 55418.62 12308.10 82.70 88888.00 2007-05-01 06:39:41.250 121 55418.65 12308.05 82.67 88888.00 2007-05-01 06:39:41.375 121 55418.62 12308.08 82.65 88888.00 2007-05-01 06:39:41.500 121 55418.65 12308.12 82.65 88888.00 2007-05-01 06:39:41.625 121 55418.60 12308.15 82.67 88888.00 2007-05-01 06:39:41.750 121 55418.60 -8166.38 136817.77 88888.00 2007-05-01 06:39:41.875 121 109945.77 -204544.00 0.00 88888.00 2007-05-01 06:39:42.000 121 55418.60 12308.20 82.60 88888.00 2007-05-01 06:39:42.125 121 55418.60 12308.17 82.60 88888.00 2007-05-01 06:39:42.250 121 55418.55 12308.15 82.65 88888.00 2007-05-01 06:39:42.375 121 55418.55 12308.10 82.65 88888.00 2007-05-01 06:39:42.500 121 55418.55 12308.12 82.65 88888.00 2007-05-01 06:39:42.625 121 55418.57 12308.23 82.62 88888.00 2007-05-01 06:39:42.750 121 55418.57 -40934.38 136817.77 88888.00 2007-05-01 06:39:42.875 121 109920.18 -204518.40 0.00 88888.00 2007-05-01 06:39:43.000 121 55418.57 12308.12 82.53 88888.00 2007-05-01 06:39:43.125 121 55418.53 12308.12 82.50 88888.00 2007-05-01 06:39:43.250 121 55418.55 12308.12 82.55 88888.00 2007-05-01 06:39:43.375 121 55418.57 12308.08 82.55 88888.00 2007-05-01 06:39:43.500 121 55418.55 12308.08 82.60 88888.00 2007-05-01 06:39:43.625 121 55418.55 12308.10 82.55 88888.00 2007-05-01 06:39:43.750 121 55418.57 -50764.78 136817.77 88888.00 2007-05-01 06:39:43.875 121 109926.57 -204556.80 0.00 88888.00 2007-05-01 06:39:44.000 121 55418.55 12308.23 82.58 88888.00 2007-05-01 06:39:44.125 121 55418.55 12308.23 82.55 88888.00 2007-05-01 06:39:44.250 121 55418.55 12308.20 82.50 88888.00 2007-05-01 06:39:44.375 121 55418.55 12308.17 82.50 88888.00 2007-05-01 06:39:44.500 121 55418.55 12308.17 82.58 88888.00 2007-05-01 06:39:44.625 121 55418.53 12308.12 82.55 88888.00 2007-05-01 06:39:44.750 121 55418.53 -44211.18 136817.77 88888.00 2007-05-01 06:39:44.875 121 109932.98 -204576.00 0.00 88888.00 2007-05-01 06:39:45.000 121 55418.53 12308.15 82.53 88888.00 2007-05-01 06:39:45.125 121 55418.57 12308.12 82.50 88888.00 2007-05-01 06:39:45.250 121 55418.57 12308.12 82.58 88888.00 2007-05-01 06:39:45.375 121 55418.55 12308.17 82.55 88888.00 2007-05-01 06:39:45.500 121 55418.53 12308.15 82.55 88888.00 2007-05-01 06:39:45.625 121 55418.50 12308.17 82.53 88888.00 2007-05-01 06:39:45.750 121 55418.47 -45849.57 136817.77 88888.00 2007-05-01 06:39:45.875 121 109926.57 -204556.80 0.00 88888.00 2007-05-01 06:39:46.000 121 55418.50 12308.02 82.53 88888.00 2007-05-01 06:39:46.125 121 55418.53 12308.05 82.50 88888.00 2007-05-01 06:39:46.250 121 55418.53 12308.02 82.53 88888.00 2007-05-01 06:39:46.375 121 55418.50 12308.02 82.53 88888.00 2007-05-01 06:39:46.500 121 55418.50 12308.10 82.47 88888.00 2007-05-01 06:39:46.625 121 55418.50 12308.08 82.45 88888.00 2007-05-01 06:39:46.750 121 55418.47 -160537.58136817.77 88888.00 2007-05-01 06:39:46.875 121 109926.57 -204569.60 0.00 88888.00 2007-05-01 06:39:47.000 121 55418.45 12308.08 82.45 88888.00 2007-05-01 06:39:47.125 121 55418.45 12308.12 82.42 88888.00 2007-05-01 06:39:47.250 121 55418.43 12308.12 82.47 88888.00 2007-05-01 06:39:47.375 121 55418.45 12308.20 82.47 88888.00 2007-05-01 06:39:47.500 121 55418.50 12308.15 82.50 88888.00 2007-05-01 06:39:47.625 121 55418.50 12308.08 82.53 88888.00 2007-05-01 06:39:47.750 121 55418.47 -178559.98136817.77 88888.00 2007-05-01 06:39:47.875 121 109945.77 -204569.60 0.00 88888.00 2007-05-01 06:39:48.000 121 55418.50 12308.12 82.45 88888.00 2007-05-01 06:39:48.125 121 55418.50 12308.15 82.42 88888.00 2007-05-01 06:39:48.250 121 55418.50 12308.17 82.47 88888.00 2007-05-01 06:39:48.375 121 55418.53 12308.12 82.47 88888.00 2007-05-01 06:39:48.500 121 55418.53 12308.10 82.53 88888.00 2007-05-01 06:39:48.625 121 55418.50 12308.10 82.47 88888.00 2007-05-01 06:39:48.750 121 55418.50 -160537.58136817.77 88888.00 2007-05-01 06:39:48.875 121 -99485.95 109926.57 -204563.2088888.00 2007-05-01 06:39:49.000 121 55418.47 12308.05 82.42 88888.00 2007-05-01 06:39:49.125 121 55418.50 12308.05 82.40 88888.00 2007-05-01 06:39:49.250 121 55418.47 12308.08 82.42 88888.00 2007-05-01 06:39:49.375 121 55418.45 12308.08 82.50 88888.00 2007-05-01 06:39:49.500 121 55418.45 12308.02 82.45 88888.00 2007-05-01 06:39:49.625 121 55418.40 12307.98 82.45 88888.00 2007-05-01 06:39:49.750 121 55418.40 -157260.77136817.77 88888.00 2007-05-01 06:39:49.875 121 -97847.57 109932.98 -204601.6088888.00 2007-05-01 06:39:50.000 121 55418.43 12307.92 82.42 88888.00 2007-05-01 06:39:50.125 121 55418.43 12307.92 82.45 88888.00 2007-05-01 06:39:50.250 121 55418.45 12308.00 82.42 88888.00 2007-05-01 06:39:50.375 121 55418.45 12308.00 82.42 88888.00 2007-05-01 06:39:50.500 121 55418.43 12307.95 82.42 88888.00 2007-05-01 06:39:50.625 121 55418.43 12308.00 82.45 88888.00 2007-05-01 06:39:50.750 121 55418.43 -155622.38136817.77 88888.00 2007-05-01 06:39:50.875 121 -96209.18 109926.57 -204576.0088888.00 2007-05-01 06:39:51.000 121 55418.45 12308.00 82.40 88888.00 2007-05-01 06:39:51.125 121 55418.43 12307.98 82.40 88888.00 2007-05-01 06:39:51.250 121 55418.40 12307.98 82.45 88888.00 2007-05-01 06:39:51.375 121 55418.43 12308.02 82.47 88888.00 2007-05-01 06:39:51.500 121 55418.43 12308.02 82.45 88888.00 2007-05-01 06:39:51.625 121 55418.40 12308.05 82.42 88888.00 2007-05-01 06:39:51.750 121 55418.40 -160537.58136817.77 88888.00 2007-05-01 06:39:51.875 121 -94570.77 109907.38 -204601.6088888.00 2007-05-01 06:39:52.000 121 55418.43 12307.98 82.40 88888.00 2007-05-01 06:39:52.125 121 55418.43 12308.08 82.42 88888.00 2007-05-01 06:39:52.250 121 55418.40 12308.08 82.42 88888.00 2007-05-01 06:39:52.375 121 55418.40 12308.05 82.38 88888.00 2007-05-01 06:39:52.500 121 55418.43 12307.98 82.38 88888.00 2007-05-01 06:39:52.625 121 55418.40 12307.98 82.42 88888.00 2007-05-01 06:39:52.750 121 55418.40 -135961.58136817.77 88888.00 2007-05-01 06:39:52.875 121 -92932.40 109920.18 -204576.0088888.00 2007-05-01 06:39:53.000 121 55418.40 12308.02 82.35 88888.00 2007-05-01 06:39:53.125 121 55418.43 12308.02 82.35 88888.00 2007-05-01 06:39:53.250 121 55418.43 12308.05 82.38 88888.00 2007-05-01 06:39:53.375 121 55418.40 12308.05 82.33 88888.00 2007-05-01 06:39:53.500 121 55418.40 12308.02 82.38 88888.00 2007-05-01 06:39:53.625 121 55418.40 12307.95 82.40 88888.00 2007-05-01 06:39:53.750 121 55418.38 -140876.77136817.77 88888.00 2007-05-01 06:39:53.875 121 -91294.00 109926.57 -204614.4088888.00 2007-05-01 06:39:54.000 121 55418.40 12307.98 82.38 88888.00 2007-05-01 06:39:54.125 121 55418.40 12307.95 82.38 88888.00 2007-05-01 06:39:54.250 121 55418.43 12307.98 82.38 88888.00 2007-05-01 06:39:54.375 121 55418.43 12307.98 82.38 88888.00 2007-05-01 06:39:54.500 121 55418.38 12308.02 82.33 88888.00 2007-05-01 06:39:54.625 121 55418.35 12307.98 82.28 88888.00 2007-05-01 06:39:54.750 121 55418.32 -176921.58136817.77 88888.00 2007-05-01 06:39:54.875 121 -89655.48 109907.38 -204614.4088888.00 2007-05-01 06:39:55.000 121 55418.35 12307.95 82.33 88888.00 2007-05-01 06:39:55.125 121 55418.32 12307.95 82.33 88888.00 2007-05-01 06:39:55.250 121 55418.30 12307.98 82.35 88888.00 2007-05-01 06:39:55.375 121 55418.32 12308.02 82.30 88888.00 2007-05-01 06:39:55.500 121 55418.35 12308.02 82.28 88888.00 2007-05-01 06:39:55.625 121 55418.35 12307.95 82.33 88888.00 2007-05-01 06:39:55.750 121 55418.35 -163814.38136817.77 88888.00 2007-05-01 06:39:55.875 121 -88017.15 109932.98 -204608.0088888.00 2007-05-01 06:39:56.000 121 55418.35 12307.98 82.33 88888.00 2007-05-01 06:39:56.125 121 55418.38 12308.02 82.38 88888.00 2007-05-01 06:39:56.250 121 55418.38 12307.98 82.33 88888.00 2007-05-01 06:39:56.375 121 55418.35 12307.95 82.30 88888.00 2007-05-01 06:39:56.500 121 55418.38 12307.95 82.35 88888.00 2007-05-01 06:39:56.625 121 55418.35 12307.98 82.33 88888.00 2007-05-01 06:39:56.750 121 55418.32 -134323.17136817.77 88888.00 2007-05-01 06:39:56.875 121 -86378.80 109920.18 -204601.6088888.00 2007-05-01 06:39:57.000 121 55418.30 12307.92 82.20 88888.00 2007-05-01 06:39:57.125 121 55418.25 12307.90 82.22 88888.00 2007-05-01 06:39:57.250 121 55418.28 12307.88 82.22 88888.00 2007-05-01 06:39:57.375 121 55418.28 12307.85 82.22 88888.00 2007-05-01 06:39:57.500 121 55418.28 12307.85 82.28 88888.00 2007-05-01 06:39:57.625 121 55418.28 12307.88 82.30 88888.00 2007-05-01 06:39:57.750 121 55418.28 -147430.38136817.77 88888.00 2007-05-01 06:39:57.875 121 -84740.38 109952.18 -204633.6088888.00 2007-05-01 06:39:58.000 121 55418.25 12307.92 82.15 88888.00 2007-05-01 06:39:58.125 121 55418.25 12307.92 82.20 88888.00 2007-05-01 06:39:58.250 121 55418.25 12307.95 82.25 88888.00 2007-05-01 06:39:58.375 121 55418.28 12308.00 82.30 88888.00 2007-05-01 06:39:58.500 121 55418.30 12308.00 82.33 88888.00 2007-05-01 06:39:58.625 121 55418.28 12307.95 82.25 88888.00 2007-05-01 06:39:58.750 121 55418.25 -163814.38136817.77 88888.00 2007-05-01 06:39:58.875 121 -83102.00 109932.98 -204608.0088888.00 2007-05-01 06:39:59.000 121 55418.28 12308.00 82.28 88888.00 2007-05-01 06:39:59.125 121 55418.28 12308.02 82.30 88888.00 2007-05-01 06:39:59.250 121 55418.25 12308.00 82.30 88888.00 2007-05-01 06:39:59.375 121 55418.25 12307.95 82.22 88888.00 2007-05-01 06:39:59.500 121 55418.25 12307.95 82.20 88888.00 2007-05-01 06:39:59.625 121 55418.22 12307.98 82.22 88888.00 2007-05-01 06:39:59.750 121 55418.25 -172006.38136817.77 88888.00 2007-05-01 06:39:59.875 121 -81463.57 109939.38 -204595.2088888.00 2007-05-01 06:40:00.000 121 55418.30 12307.95 82.17 88888.00 2007-05-01 06:40:00.125 121 55418.30 12308.00 82.17 88888.00 2007-05-01 06:40:00.250 121 55418.28 12308.05 82.22 88888.00 2007-05-01 06:40:00.375 121 55418.25 12308.02 82.22 88888.00 2007-05-01 06:40:00.500 121 55418.25 12307.98 82.17 88888.00 2007-05-01 06:40:00.625 121 55418.25 12307.92 82.20 88888.00 2007-05-01 06:40:00.750 121 55418.25 -152345.58136817.77 88888.00 2007-05-01 06:40:00.875 121 -79825.23 109920.18 -204620.8088888.00 2007-05-01 06:40:01.000 121 55418.25 12307.92 82.15 88888.00 2007-05-01 06:40:01.125 121 55418.25 12307.85 82.08 88888.00 2007-05-01 06:40:01.250 121 55418.20 12307.83 82.08 88888.00 2007-05-01 06:40:01.375 121 55418.22 12307.90 82.15 88888.00 2007-05-01 06:40:01.500 121 55418.22 12307.90 82.17 88888.00 2007-05-01 06:40:01.625 121 55418.22 12307.92 82.15 88888.00 2007-05-01 06:40:01.750 121 55418.18 -194943.98136817.77 88888.00 2007-05-01 06:40:01.875 121 -78186.80 109926.57 -204614.4088888.00 2007-05-01 06:40:02.000 121 55418.18 12307.85 82.10 88888.00 2007-05-01 06:40:02.125 121 55418.18 12307.90 82.15 88888.00 2007-05-01 06:40:02.250 121 55418.18 12307.95 82.20 88888.00 2007-05-01 06:40:02.375 121 55418.18 12307.90 82.17 88888.00 2007-05-01 06:40:02.500 121 55418.15 12307.90 82.15 88888.00 2007-05-01 06:40:02.625 121 55418.18 12307.88 82.10 88888.00 2007-05-01 06:40:02.750 121 55418.18 -203135.98136817.77 88888.00 2007-05-01 06:40:02.875 121 -76548.38 109920.18 -204633.6088888.00 2007-05-01 06:40:03.000 121 55418.15 12307.92 82.08 88888.00 2007-05-01 06:40:03.125 121 55418.20 12307.90 82.10 88888.00 2007-05-01 06:40:03.250 121 55418.20 12307.92 82.10 88888.00 2007-05-01 06:40:03.375 121 55418.18 12307.92 82.03 88888.00 2007-05-01 06:40:03.500 121 55418.15 12307.98 82.05 88888.00 2007-05-01 06:40:03.625 121 55418.12 12307.95 82.03 88888.00 2007-05-01 06:40:03.750 121 55418.10 -201497.58136817.77 88888.00 2007-05-01 06:40:03.875 121 -74910.00 109926.57 -204627.2088888.00 2007-05-01 06:40:04.000 121 55418.15 12307.83 82.05 88888.00 2007-05-01 06:40:04.125 121 55418.12 12307.92 82.05 88888.00 2007-05-01 06:40:04.250 121 55418.10 12308.00 82.08 88888.00 2007-05-01 06:40:04.375 121 55418.12 12307.95 82.08 88888.00 2007-05-01 06:40:04.500 121 55418.12 12307.90 82.05 88888.00 2007-05-01 06:40:04.625 121 55418.10 12307.92 82.05 88888.00 2007-05-01 06:40:04.750 121 55418.10 -121215.98136817.77 88888.00 2007-05-01 06:40:04.875 121 -73271.57 109945.77 -204614.4088888.00 2007-05-01 06:40:05.000 121 55418.12 12307.90 82.05 88888.00 2007-05-01 06:40:05.125 121 55418.15 12307.90 82.10 88888.00 2007-05-01 06:40:05.250 121 55418.15 12307.85 82.10 88888.00 2007-05-01 06:40:05.375 121 55418.15 12307.80 82.05 88888.00 2007-05-01 06:40:05.500 121 55418.15 12307.75 82.05 88888.00 2007-05-01 06:40:05.625 121 55418.15 12307.80 82.08 88888.00 2007-05-01 06:40:05.750 121 55418.15 -198220.77136817.77 88888.00 2007-05-01 06:40:05.875 121 -71633.18 109920.18 -204640.0088888.00 2007-05-01 06:40:06.000 121 55418.18 12307.83 81.97 88888.00 2007-05-01 06:40:06.125 121 55418.12 12307.88 81.92 88888.00 2007-05-01 06:40:06.250 121 55418.07 12307.92 81.97 88888.00 2007-05-01 06:40:06.375 121 55418.12 12307.98 82.05 88888.00 2007-05-01 06:40:06.500 121 55418.18 12307.92 82.08 88888.00 2007-05-01 06:40:06.625 121 55418.15 12307.83 82.00 88888.00 2007-05-01 06:40:06.750 121 55418.10 -162175.98136817.77 88888.00 2007-05-01 06:40:06.875 121 -69994.77 109913.77 -204633.6088888.00 2007-05-01 06:40:07.000 121 55418.15 12307.77 81.92 88888.00 2007-05-01 06:40:07.125 121 55418.12 12307.77 81.90 88888.00 2007-05-01 06:40:07.250 121 55418.15 12307.75 81.95 88888.00 2007-05-01 06:40:07.375 121 55418.15 12307.77 81.95 88888.00 2007-05-01 06:40:07.500 121 55418.15 12307.83 82.03 88888.00 2007-05-01 06:40:07.625 121 55418.18 12307.85 81.97 88888.00 2007-05-01 06:40:07.750 121 55418.12 -163814.38136817.77 88888.00 2007-05-01 06:40:07.875 121 -68356.35 109952.18 -204652.8088888.00 2007-05-01 06:40:08.000 121 55418.12 12307.70 81.97 88888.00 2007-05-01 06:40:08.125 121 55418.12 12307.67 81.92 88888.00 2007-05-01 06:40:08.250 121 55418.10 12307.70 81.90 88888.00 2007-05-01 06:40:08.375 121 55418.07 12307.75 81.97 88888.00 2007-05-01 06:40:08.500 121 55418.05 12307.77 82.00 88888.00 2007-05-01 06:40:08.625 121 55418.05 12307.75 81.97 88888.00 2007-05-01 06:40:08.750 121 55418.10 -188390.38136817.77 88888.00 2007-05-01 06:40:08.875 121 -66718.00 109939.38 -204665.6088888.00 2007-05-01 06:40:09.000 121 55418.05 12307.80 81.92 88888.00 2007-05-01 06:40:09.125 121 55418.07 12307.83 81.97 88888.00 2007-05-01 06:40:09.250 121 55418.07 12307.80 81.97 88888.00 2007-05-01 06:40:09.375 121 55418.07 12307.75 81.92 88888.00 2007-05-01 06:40:09.500 121 55418.07 12307.70 81.88 88888.00 2007-05-01 06:40:09.625 121 55418.10 12307.77 81.88 88888.00 2007-05-01 06:40:09.750 121 55418.07 -191667.17136817.77 88888.00 2007-05-01 06:40:09.875 121 -65079.60 109939.38 -204646.4088888.00 2007-05-01 06:40:10.000 121 55418.05 12307.67 81.88 88888.00 2007-05-01 06:40:10.125 121 55418.05 12307.73 81.90 88888.00 2007-05-01 06:40:10.250 121 55418.05 12307.75 81.92 88888.00 2007-05-01 06:40:10.375 121 55418.07 12307.67 81.88 88888.00 2007-05-01 06:40:10.500 121 55418.07 12307.65 81.88 88888.00 2007-05-01 06:40:10.625 121 55418.05 12307.70 81.85 88888.00 2007-05-01 06:40:10.750 121 55418.03 -185113.58136817.77 88888.00 2007-05-01 06:40:10.875 121 -63441.20 109926.57 -204659.2088888.00 2007-05-01 06:40:11.000 121 55418.05 12307.70 81.88 88888.00 2007-05-01 06:40:11.125 121 55418.05 12307.73 81.95 88888.00 2007-05-01 06:40:11.250 121 55418.05 12307.67 81.97 88888.00 2007-05-01 06:40:11.375 121 55418.05 12307.62 81.92 88888.00 2007-05-01 06:40:11.500 121 55418.05 12307.67 81.90 88888.00 2007-05-01 06:40:11.625 121 55418.05 12307.73 81.85 88888.00 2007-05-01 06:40:11.750 121 55418.05 -208051.17136817.77 88888.00 2007-05-01 06:40:11.875 121 -61802.72 109939.38 -204652.8088888.00 2007-05-01 06:40:12.000 121 55418.07 12307.77 81.85 88888.00 2007-05-01 06:40:12.125 121 55418.05 12307.75 81.83 88888.00 2007-05-01 06:40:12.250 121 55418.03 12307.67 81.88 88888.00 2007-05-01 06:40:12.375 121 55418.03 12307.67 81.88 88888.00 2007-05-01 06:40:12.500 121 55418.03 12307.73 81.85 88888.00 2007-05-01 06:40:12.625 121 55418.00 12307.67 81.88 88888.00 2007-05-01 06:40:12.750 121 55418.03 -193305.58136817.77 88888.00 2007-05-01 06:40:12.875 121 -60164.40 109926.57 -204678.4088888.00 2007-05-01 06:40:13.000 121 55418.07 12307.62 81.83 88888.00 2007-05-01 06:40:13.125 121 55418.05 12307.70 81.88 88888.00 2007-05-01 06:40:13.250 121 55418.05 12307.75 81.85 88888.00 2007-05-01 06:40:13.375 121 55418.03 12307.77 81.88 88888.00 2007-05-01 06:40:13.500 121 55418.03 12307.77 81.88 88888.00 2007-05-01 06:40:13.625 121 55418.00 12307.73 81.88 88888.00 2007-05-01 06:40:13.750 121 55418.03 -201497.58136817.77 88888.00 2007-05-01 06:40:13.875 121 -58525.93 109932.98 -204659.2088888.00 2007-05-01 06:40:14.000 121 55417.95 12307.70 81.75 88888.00 2007-05-01 06:40:14.125 121 55417.95 12307.73 81.75 88888.00 2007-05-01 06:40:14.250 121 55417.97 12307.77 81.85 88888.00 2007-05-01 06:40:14.375 121 55418.03 12307.75 81.88 88888.00 2007-05-01 06:40:14.500 121 55417.97 12307.67 81.88 88888.00 2007-05-01 06:40:14.625 121 55417.97 12307.65 81.83 88888.00 2007-05-01 06:40:14.750 121 55417.95 -198220.77136817.77 88888.00 2007-05-01 06:40:14.875 121 -56887.57 109945.77 -204678.4088888.00 2007-05-01 06:40:15.000 121 55417.93 12307.67 81.72 88888.00 2007-05-01 06:40:15.125 121 55417.93 12307.73 81.75 88888.00 2007-05-01 06:40:15.250 121 55417.95 12307.77 81.78 88888.00 2007-05-01 06:40:15.375 121 55417.95 12307.75 81.75 88888.00 2007-05-01 06:40:15.500 121 55417.95 12307.73 81.78 88888.00 2007-05-01 06:40:15.625 121 55417.95 12307.73 81.78 88888.00 2007-05-01 06:40:15.750 121 55417.95 -196582.38136817.77 88888.00 2007-05-01 06:40:15.875 121 -55249.12 109926.57 -204659.2088888.00 2007-05-01 06:40:16.000 121 55417.95 12307.65 81.75 88888.00 2007-05-01 06:40:16.125 121 55417.95 12307.67 81.75 88888.00 2007-05-01 06:40:16.250 121 55417.93 12307.77 81.83 88888.00 2007-05-01 06:40:16.375 121 55417.93 12307.88 81.83 88888.00 2007-05-01 06:40:16.500 121 55417.93 12307.80 81.75 88888.00 2007-05-01 06:40:16.625 121 55417.90 12307.75 81.67 88888.00 2007-05-01 06:40:16.750 121 55417.90 -186751.98136817.77 88888.00 2007-05-01 06:40:16.875 121 -53610.80 109913.77 -204646.4088888.00 2007-05-01 06:40:17.000 121 55417.95 12307.73 81.70 88888.00 2007-05-01 06:40:17.125 121 55417.95 12307.75 81.75 88888.00 2007-05-01 06:40:17.250 121 55417.95 12307.83 81.80 88888.00 2007-05-01 06:40:17.375 121 55417.95 12307.83 81.72 88888.00 2007-05-01 06:40:17.500 121 55417.90 12307.80 81.67 88888.00 2007-05-01 06:40:17.625 121 55417.88 12307.83 81.65 88888.00 2007-05-01 06:40:17.750 121 55417.88 -203135.98136817.77 88888.00 2007-05-01 06:40:17.875 121 -51972.38 109945.77 -204646.4088888.00 2007-05-01 06:40:18.000 121 55417.85 12307.70 81.62 88888.00 2007-05-01 06:40:18.125 121 55417.88 12307.70 81.65 88888.00 2007-05-01 06:40:18.250 121 55417.85 12307.70 81.70 88888.00 2007-05-01 06:40:18.375 121 55417.88 12307.70 81.70 88888.00 2007-05-01 06:40:18.500 121 55417.88 12307.65 81.67 88888.00 2007-05-01 06:40:18.625 121 55417.85 12307.67 81.67 88888.00 2007-05-01 06:40:18.750 121 55417.82 -124492.77136817.77 88888.00 2007-05-01 06:40:18.875 121 -50333.97 109932.98 -204672.0088888.00 2007-05-01 06:40:19.000 121 55417.82 12307.67 81.67 88888.00 2007-05-01 06:40:19.125 121 55417.85 12307.73 81.70 88888.00 2007-05-01 06:40:19.250 121 55417.85 12307.70 81.70 88888.00 2007-05-01 06:40:19.375 121 55417.88 12307.73 81.67 88888.00 2007-05-01 06:40:19.500 121 55417.85 12307.73 81.70 88888.00 2007-05-01 06:40:19.625 121 55417.85 12307.77 81.67 88888.00 2007-05-01 06:40:19.750 121 55417.88 -117939.18136817.77 88888.00 2007-05-01 06:40:19.875 121 -48695.53 109913.77 -204652.8088888.00 2007-05-01 06:40:20.000 121 55417.82 12307.70 81.65 88888.00 2007-05-01 06:40:20.125 121 55417.85 12307.73 81.67 88888.00 2007-05-01 06:40:20.250 121 55417.85 12307.77 81.70 88888.00 2007-05-01 06:40:20.375 121 55417.88 12307.75 81.62 88888.00 2007-05-01 06:40:20.500 121 55417.85 12307.67 81.60 88888.00 2007-05-01 06:40:20.625 121 55417.85 12307.67 81.65 88888.00 2007-05-01 06:40:20.750 121 55417.85 -129407.98136817.77 88888.00 2007-05-01 06:40:20.875 121 -47057.18 109932.98 -204659.2088888.00 2007-05-01 06:40:21.000 121 55417.82 12307.77 81.65 88888.00 2007-05-01 06:40:21.125 121 55417.82 12307.75 81.70 88888.00 2007-05-01 06:40:21.250 121 55417.85 12307.75 81.65 88888.00 2007-05-01 06:40:21.375 121 55417.82 12307.73 81.62 88888.00 2007-05-01 06:40:21.500 121 55417.85 12307.80 81.65 88888.00 2007-05-01 06:40:21.625 121 55417.85 12307.85 81.65 88888.00 2007-05-01 06:40:21.750 121 55417.82 -108108.77136817.77 88888.00 2007-05-01 06:40:21.875 121 -45418.75 109920.18 -204646.4088888.00 2007-05-01 06:40:22.000 121 55417.82 12307.75 81.65 88888.00 2007-05-01 06:40:22.125 121 55417.85 12307.80 81.70 88888.00 2007-05-01 06:40:22.250 121 55417.90 12307.77 81.60 88888.00 2007-05-01 06:40:22.375 121 55417.85 12307.70 81.58 88888.00 2007-05-01 06:40:22.500 121 55417.80 12307.70 81.60 88888.00 2007-05-01 06:40:22.625 121 55417.80 12307.75 81.60 88888.00 2007-05-01 06:40:22.750 121 55417.82 -81894.38 136817.77 88888.00 2007-05-01 06:40:22.875 121 -43780.35 109932.98 -204646.4088888.00 2007-05-01 06:40:23.000 121 55417.85 12307.75 81.55 88888.00 2007-05-01 06:40:23.125 121 55417.82 12307.75 81.58 88888.00 2007-05-01 06:40:23.250 121 55417.82 12307.73 81.60 88888.00 2007-05-01 06:40:23.375 121 55417.85 12307.70 81.62 88888.00 2007-05-01 06:40:23.500 121 55417.82 12307.67 81.65 88888.00 2007-05-01 06:40:23.625 121 55417.80 12307.70 81.62 88888.00 2007-05-01 06:40:23.750 121 55417.80 -117939.18136817.77 88888.00 2007-05-01 06:40:23.875 121 -42141.97 109939.38 -204672.0088888.00 2007-05-01 06:40:24.000 121 55417.80 12307.70 81.58 88888.00 2007-05-01 06:40:24.125 121 55417.80 12307.73 81.58 88888.00 2007-05-01 06:40:24.250 121 55417.78 12307.80 81.60 88888.00 2007-05-01 06:40:24.375 121 55417.80 12307.80 81.60 88888.00 2007-05-01 06:40:24.500 121 55417.80 12307.73 81.55 88888.00 2007-05-01 06:40:24.625 121 55417.78 12307.67 81.60 88888.00 2007-05-01 06:40:24.750 121 55417.78 -90086.38 136817.77 88888.00 2007-05-01 06:40:24.875 121 -40503.60 109932.98 -204665.6088888.00 2007-05-01 06:40:25.000 121 55417.80 12307.75 81.60 88888.00 2007-05-01 06:40:25.125 121 55417.82 12307.85 81.62 88888.00 2007-05-01 06:40:25.250 121 55417.82 12307.92 81.62 88888.00 2007-05-01 06:40:25.375 121 55417.78 12307.90 81.60 88888.00 2007-05-01 06:40:25.500 121 55417.78 12307.83 81.55 88888.00 2007-05-01 06:40:25.625 121 55417.75 12307.85 81.60 88888.00 2007-05-01 06:40:25.750 121 55417.75 -104831.98136817.77 88888.00 2007-05-01 06:40:25.875 121 -38865.15 109907.38 -204620.8088888.00 2007-05-01 06:40:26.000 121 55417.78 12307.75 81.55 88888.00 2007-05-01 06:40:26.125 121 55417.78 12307.73 81.58 88888.00 2007-05-01 06:40:26.250 121 55417.75 12307.65 81.58 88888.00 2007-05-01 06:40:26.375 121 55417.72 12307.75 81.50 88888.00 2007-05-01 06:40:26.500 121 55417.72 12307.80 81.50 88888.00 2007-05-01 06:40:26.625 121 55417.72 12307.90 81.55 88888.00 2007-05-01 06:40:26.750 121 55417.72 -96639.98 136817.77 88888.00 2007-05-01 06:40:26.875 121 -37226.78 109913.77 -204627.2088888.00 2007-05-01 06:40:27.000 121 55417.78 12307.75 81.58 88888.00 2007-05-01 06:40:27.125 121 55417.78 12307.75 81.58 88888.00 2007-05-01 06:40:27.250 121 55417.75 12307.80 81.53 88888.00 2007-05-01 06:40:27.375 121 55417.70 12307.85 81.55 88888.00 2007-05-01 06:40:27.500 121 55417.72 12307.85 81.60 88888.00 2007-05-01 06:40:27.625 121 55417.75 12307.83 81.60 88888.00 2007-05-01 06:40:27.750 121 55417.78 -108108.77136817.77 88888.00 2007-05-01 06:40:27.875 121 -35588.40 109939.38 -204640.0088888.00 2007-05-01 06:40:28.000 121 55417.75 12307.73 81.47 88888.00 2007-05-01 06:40:28.125 121 55417.72 12307.80 81.50 88888.00 2007-05-01 06:40:28.250 121 55417.72 12307.83 81.53 88888.00 2007-05-01 06:40:28.375 121 55417.72 12307.83 81.53 88888.00 2007-05-01 06:40:28.500 121 55417.72 12307.75 81.53 88888.00 2007-05-01 06:40:28.625 121 55417.70 12307.73 81.55 88888.00 2007-05-01 06:40:28.750 121 55417.68 -108108.77136817.77 88888.00 2007-05-01 06:40:28.875 121 -33949.95 109939.38 -204659.2088888.00 2007-05-01 06:40:29.000 121 55417.70 12307.77 81.58 88888.00 2007-05-01 06:40:29.125 121 55417.70 12307.77 81.58 88888.00 2007-05-01 06:40:29.250 121 55417.65 12307.80 81.50 88888.00 2007-05-01 06:40:29.375 121 55417.62 12307.88 81.55 88888.00 2007-05-01 06:40:29.500 121 55417.68 12307.92 81.62 88888.00 2007-05-01 06:40:29.625 121 55417.72 12307.90 81.55 88888.00 2007-05-01 06:40:29.750 121 55417.68 -93363.18 136817.77 88888.00 2007-05-01 06:40:29.875 121 -32311.58 109932.98 -204640.0088888.00 2007-05-01 06:40:30.000 121 55417.65 12307.80 81.50 88888.00 2007-05-01 06:40:30.125 121 55417.65 12307.80 81.53 88888.00 2007-05-01 06:40:30.250 121 55417.62 12307.83 81.53 88888.00 2007-05-01 06:40:30.375 121 55417.65 12307.83 81.55 88888.00 2007-05-01 06:40:30.500 121 55417.65 12307.85 81.50 88888.00 2007-05-01 06:40:30.625 121 55417.65 12307.90 81.47 88888.00 2007-05-01 06:40:30.750 121 55417.62 -126131.18136817.77 88888.00 2007-05-01 06:40:30.875 121 -30673.15 109926.57 -204640.0088888.00 2007-05-01 06:40:31.000 121 55417.65 12307.77 81.50 88888.00 2007-05-01 06:40:31.125 121 55417.65 12307.80 81.50 88888.00 2007-05-01 06:40:31.250 121 55417.65 12307.80 81.47 88888.00 2007-05-01 06:40:31.375 121 55417.65 12307.83 81.45 88888.00 2007-05-01 06:40:31.500 121 55417.65 12307.80 81.40 88888.00 2007-05-01 06:40:31.625 121 55417.65 12307.88 81.45 88888.00 2007-05-01 06:40:31.750 121 55417.62 -109747.18136817.77 88888.00 2007-05-01 06:40:31.875 121 -29034.85 109920.18 -204614.4088888.00 2007-05-01 06:40:32.000 121 55417.62 12307.88 81.42 88888.00 2007-05-01 06:40:32.125 121 55417.65 12307.90 81.47 88888.00 2007-05-01 06:40:32.250 121 55417.62 12307.90 81.53 88888.00 2007-05-01 06:40:32.375 121 55417.65 12307.85 81.47 88888.00 2007-05-01 06:40:32.500 121 55417.65 12307.75 81.40 88888.00 2007-05-01 06:40:32.625 121 55417.65 12307.75 81.47 88888.00 2007-05-01 06:40:32.750 121 55417.62 -153983.98136817.77 88888.00 2007-05-01 06:40:32.875 121 -27396.38 109932.98 -204652.8088888.00 2007-05-01 06:40:33.000 121 55417.68 12307.85 81.53 88888.00 2007-05-01 06:40:33.125 121 55417.68 12307.83 81.55 88888.00 2007-05-01 06:40:33.250 121 55417.68 12307.80 81.55 88888.00 2007-05-01 06:40:33.375 121 55417.65 12307.85 81.50 88888.00 2007-05-01 06:40:33.500 121 55417.65 12307.90 81.53 88888.00 2007-05-01 06:40:33.625 121 55417.65 12307.85 81.50 88888.00 2007-05-01 06:40:33.750 121 55417.68 -108108.77136817.77 88888.00 2007-05-01 06:40:33.875 121 -25757.92 109926.57 -204640.0088888.00 2007-05-01 06:40:34.000 121 55417.62 12307.73 81.40 88888.00 2007-05-01 06:40:34.125 121 55417.68 12307.75 81.42 88888.00 2007-05-01 06:40:34.250 121 55417.68 12307.75 81.42 88888.00 2007-05-01 06:40:34.375 121 55417.65 12307.77 81.42 88888.00 2007-05-01 06:40:34.500 121 55417.62 12307.77 81.47 88888.00 2007-05-01 06:40:34.625 121 55417.65 12307.75 81.55 88888.00 2007-05-01 06:40:34.750 121 55417.65 -137599.98136817.77 88888.00 2007-05-01 06:40:34.875 121 -24119.55 109952.18 -204659.2088888.00 2007-05-01 06:40:35.000 121 55417.62 12307.80 81.53 88888.00 2007-05-01 06:40:35.125 121 55417.62 12307.77 81.53 88888.00 2007-05-01 06:40:35.250 121 55417.62 12307.75 81.50 88888.00 2007-05-01 06:40:35.375 121 55417.62 12307.73 81.50 88888.00 2007-05-01 06:40:35.500 121 55417.65 12307.70 81.53 88888.00 2007-05-01 06:40:35.625 121 55417.62 12307.75 81.55 88888.00 2007-05-01 06:40:35.750 121 55417.65 -135961.58136817.77 88888.00 2007-05-01 06:40:35.875 121 -22481.17 109939.38 -204640.0088888.00 2007-05-01 06:40:36.000 121 55417.65 12307.70 81.45 88888.00 2007-05-01 06:40:36.125 121 55417.65 12307.73 81.47 88888.00 2007-05-01 06:40:36.250 121 55417.65 12307.75 81.53 88888.00 2007-05-01 06:40:36.375 121 55417.65 12307.75 81.55 88888.00 2007-05-01 06:40:36.500 121 55417.60 12307.70 81.50 88888.00 2007-05-01 06:40:36.625 121 55417.60 12307.75 81.50 88888.00 2007-05-01 06:40:36.750 121 55417.62 -137599.98136817.77 88888.00 2007-05-01 06:40:36.875 121 -20842.78 109926.57 -204646.4088888.00 2007-05-01 06:40:37.000 121 55417.62 12307.60 81.42 88888.00 2007-05-01 06:40:37.125 121 55417.60 12307.60 81.47 88888.00 2007-05-01 06:40:37.250 121 55417.60 12307.73 81.53 88888.00 2007-05-01 06:40:37.375 121 55417.62 12307.80 81.47 88888.00 2007-05-01 06:40:37.500 121 55417.57 12307.73 81.42 88888.00 2007-05-01 06:40:37.625 121 55417.55 12307.75 81.45 88888.00 2007-05-01 06:40:37.750 121 55417.55 131097.62 136817.77 88888.00 2007-05-01 06:40:37.875 121 -19204.38 109932.98 -204652.8088888.00 2007-05-01 06:40:38.000 121 55417.57 12307.77 81.47 88888.00 2007-05-01 06:40:38.125 121 55417.57 12307.75 81.42 88888.00 2007-05-01 06:40:38.250 121 55417.53 12307.77 81.42 88888.00 2007-05-01 06:40:38.375 121 55417.50 12307.75 81.42 88888.00 2007-05-01 06:40:38.500 121 55417.53 12307.77 81.45 88888.00 2007-05-01 06:40:38.625 121 55417.53 12307.80 81.50 88888.00 2007-05-01 06:40:38.750 121 55417.53 -139238.38136817.77 88888.00 2007-05-01 06:40:38.875 121 -17566.00 109932.98 -204652.8088888.00 2007-05-01 06:40:39.000 121 55417.60 12307.80 81.47 88888.00 2007-05-01 06:40:39.125 121 55417.60 12307.83 81.47 88888.00 2007-05-01 06:40:39.250 121 55417.60 12307.75 81.40 88888.00 2007-05-01 06:40:39.375 121 55417.57 12307.83 81.40 88888.00 2007-05-01 06:40:39.500 121 55417.55 12307.90 81.47 88888.00 2007-05-01 06:40:39.625 121 55417.57 12307.83 81.47 88888.00 2007-05-01 06:40:39.750 121 55417.57 149120.02 136817.77 88888.00 2007-05-01 06:40:39.875 121 -15927.60 109939.38 -204659.2088888.00 2007-05-01 06:40:40.000 121 55417.57 12307.85 81.50 88888.00 2007-05-01 06:40:40.125 121 55417.55 12307.88 81.47 88888.00 2007-05-01 06:40:40.250 121 55417.57 12307.85 81.47 88888.00 2007-05-01 06:40:40.375 121 55417.57 12307.80 81.42 88888.00 2007-05-01 06:40:40.500 121 55417.55 12307.83 81.40 88888.00 2007-05-01 06:40:40.625 121 55417.50 12307.83 81.42 88888.00 2007-05-01 06:40:40.750 121 55417.50 -150707.17136817.77 88888.00 2007-05-01 06:40:40.875 121 -14289.23 109913.77 -204633.6088888.00 2007-05-01 06:40:41.000 121 55417.55 12307.70 81.38 88888.00 2007-05-01 06:40:41.125 121 55417.55 12307.75 81.40 88888.00 2007-05-01 06:40:41.250 121 55417.55 12307.80 81.40 88888.00 2007-05-01 06:40:41.375 121 55417.53 12307.77 81.42 88888.00 2007-05-01 06:40:41.500 121 55417.55 12307.70 81.50 88888.00 2007-05-01 06:40:41.625 121 55417.53 12307.75 81.50 88888.00 2007-05-01 06:40:41.750 121 55417.57 -127769.57136817.77 88888.00 2007-05-01 06:40:41.875 121 -12650.85 109920.18 -204627.2088888.00 2007-05-01 06:40:42.000 121 55417.57 12307.73 81.40 88888.00 2007-05-01 06:40:42.125 121 55417.57 12307.73 81.40 88888.00 2007-05-01 06:40:42.250 121 55417.55 12307.67 81.38 88888.00 2007-05-01 06:40:42.375 121 55417.53 12307.73 81.42 88888.00 2007-05-01 06:40:42.500 121 55417.55 12307.77 81.47 88888.00 2007-05-01 06:40:42.625 121 55417.57 12307.75 81.47 88888.00 2007-05-01 06:40:42.750 121 55417.57 106521.62 136817.77 88888.00 2007-05-01 06:40:42.875 121 -11012.42 109932.98 -204665.6088888.00 2007-05-01 06:40:43.000 121 55417.55 12307.67 81.33 88888.00 2007-05-01 06:40:43.125 121 55417.53 12307.73 81.33 88888.00 2007-05-01 06:40:43.250 121 55417.50 12307.73 81.40 88888.00 2007-05-01 06:40:43.375 121 55417.50 12307.67 81.40 88888.00 2007-05-01 06:40:43.500 121 55417.50 12307.67 81.40 88888.00 2007-05-01 06:40:43.625 121 55417.50 12307.73 81.35 88888.00 2007-05-01 06:40:43.750 121 55417.50 -121215.98136817.77 88888.00 2007-05-01 06:40:43.875 121 -9374.00 109926.57 -204652.8088888.00 2007-05-01 06:40:44.000 121 55417.53 12307.67 81.38 88888.00 2007-05-01 06:40:44.125 121 55417.50 12307.62 81.40 88888.00 2007-05-01 06:40:44.250 121 55417.50 12307.67 81.50 88888.00 2007-05-01 06:40:44.375 121 55417.55 12307.77 81.53 88888.00 2007-05-01 06:40:44.500 121 55417.57 12307.75 81.53 88888.00 2007-05-01 06:40:44.625 121 55417.53 12307.75 81.47 88888.00 2007-05-01 06:40:44.750 121 55417.47 -144153.58136817.77 88888.00 2007-05-01 06:40:44.875 121 -7735.62 109932.98 -204652.8088888.00 2007-05-01 06:40:45.000 121 55417.47 12307.77 81.45 88888.00 2007-05-01 06:40:45.125 121 55417.47 12307.73 81.45 88888.00 2007-05-01 06:40:45.250 121 55417.47 12307.65 81.42 88888.00 2007-05-01 06:40:45.375 121 55417.47 12307.75 81.42 88888.00 2007-05-01 06:40:45.500 121 55417.50 12307.83 81.40 88888.00 2007-05-01 06:40:45.625 121 55417.50 12307.83 81.38 88888.00 2007-05-01 06:40:45.750 121 55417.50 -131046.38136817.77 88888.00 2007-05-01 06:40:45.875 121 -6097.23 109926.57 -204633.6088888.00 2007-05-01 06:40:46.000 121 55417.50 12307.85 81.28 88888.00 2007-05-01 06:40:46.125 121 55417.47 12307.88 81.35 88888.00 2007-05-01 06:40:46.250 121 55417.45 12307.80 81.38 88888.00 2007-05-01 06:40:46.375 121 55417.47 12307.83 81.42 88888.00 2007-05-01 06:40:46.500 121 55417.47 12307.83 81.40 88888.00 2007-05-01 06:40:46.625 121 55417.47 12307.85 81.35 88888.00 2007-05-01 06:40:46.750 121 55417.47 -108108.77136817.77 88888.00 2007-05-01 06:40:46.875 121 -4458.80 109920.18 -204633.6088888.00 2007-05-01 06:40:47.000 121 55417.50 12307.83 81.38 88888.00 2007-05-01 06:40:47.125 121 55417.47 12307.80 81.40 88888.00 2007-05-01 06:40:47.250 121 55417.47 12307.77 81.33 88888.00 2007-05-01 06:40:47.375 121 55417.47 12307.88 81.38 88888.00 2007-05-01 06:40:47.500 121 55417.50 12307.90 81.40 88888.00 2007-05-01 06:40:47.625 121 55417.53 12307.85 81.45 88888.00 2007-05-01 06:40:47.750 121 55417.50 -132684.77136817.77 88888.00 2007-05-01 06:40:47.875 121 -2820.38 109926.57 -204633.6088888.00 2007-05-01 06:40:48.000 121 55417.47 12307.85 81.38 88888.00 2007-05-01 06:40:48.125 121 55417.50 12307.90 81.40 88888.00 2007-05-01 06:40:48.250 121 55417.45 12307.85 81.40 88888.00 2007-05-01 06:40:48.375 121 55417.43 12307.85 81.42 88888.00 2007-05-01 06:40:48.500 121 55417.45 12307.80 81.42 88888.00 2007-05-01 06:40:48.625 121 55417.45 12307.80 81.38 88888.00 2007-05-01 06:40:48.750 121 55417.43 -153983.98136817.77 88888.00 2007-05-01 06:40:48.875 121 -1181.97 109920.18 -204646.4088888.00 2007-05-01 06:40:49.000 121 55417.40 12307.83 81.42 88888.00 2007-05-01 06:40:49.125 121 55417.47 12307.90 81.47 88888.00 2007-05-01 06:40:49.250 121 55417.47 12307.83 81.42 88888.00 2007-05-01 06:40:49.375 121 55417.45 12307.75 81.40 88888.00 2007-05-01 06:40:49.500 121 55417.45 12307.77 81.38 88888.00 2007-05-01 06:40:49.625 121 55417.40 12307.85 81.40 88888.00 2007-05-01 06:40:49.750 121 55417.43 -153983.98136817.77 88888.00 2007-05-01 06:40:49.875 121 456.43 109920.18 -204620.8088888.00 2007-05-01 06:40:50.000 121 55417.45 12307.85 81.35 88888.00 2007-05-01 06:40:50.125 121 55417.43 12307.88 81.38 88888.00 2007-05-01 06:40:50.250 121 55417.43 12307.92 81.35 88888.00 2007-05-01 06:40:50.375 121 55417.43 12307.90 81.40 88888.00 2007-05-01 06:40:50.500 121 55417.45 12307.92 81.47 88888.00 2007-05-01 06:40:50.625 121 55417.43 12307.92 81.47 88888.00 2007-05-01 06:40:50.750 121 55417.45 149120.02 136817.77 88888.00 2007-05-01 06:40:50.875 121 2094.82 109939.38 -204633.6088888.00 2007-05-01 06:40:51.000 121 55417.43 12307.75 81.35 88888.00 2007-05-01 06:40:51.125 121 55417.38 12307.90 81.33 88888.00 2007-05-01 06:40:51.250 121 55417.38 12307.95 81.40 88888.00 2007-05-01 06:40:51.375 121 55417.40 12307.90 81.45 88888.00 2007-05-01 06:40:51.500 121 55417.45 12307.92 81.50 88888.00 2007-05-01 06:40:51.625 121 55417.47 12307.90 81.47 88888.00 2007-05-01 06:40:51.750 121 55417.40 139289.62 136817.77 88888.00 2007-05-01 06:40:51.875 121 3733.22 109926.57 -204640.0088888.00 2007-05-01 06:40:52.000 121 55417.38 12307.85 81.40 88888.00 2007-05-01 06:40:52.125 121 55417.45 12307.88 81.47 88888.00 2007-05-01 06:40:52.250 121 55417.43 12307.92 81.45 88888.00 2007-05-01 06:40:52.375 121 55417.40 12307.90 81.45 88888.00 2007-05-01 06:40:52.500 121 55417.40 12307.83 81.45 88888.00 2007-05-01 06:40:52.625 121 55417.40 12307.75 81.42 88888.00 2007-05-01 06:40:52.750 121 55417.35 147481.62 136817.77 88888.00 2007-05-01 06:40:52.875 121 5371.60 109920.18 -204659.2088888.00 2007-05-01 06:40:53.000 121 55417.38 12307.85 81.47 88888.00 2007-05-01 06:40:53.125 121 55417.40 12307.85 81.45 88888.00 2007-05-01 06:40:53.250 121 55417.38 12307.85 81.42 88888.00 2007-05-01 06:40:53.375 121 55417.38 12307.83 81.40 88888.00 2007-05-01 06:40:53.500 121 55417.38 12307.77 81.40 88888.00 2007-05-01 06:40:53.625 121 55417.38 12307.75 81.42 88888.00 2007-05-01 06:40:53.750 121 55417.40 144204.83 136817.77 88888.00 2007-05-01 06:40:53.875 121 7010.02 109913.77 -204646.4088888.00 2007-05-01 06:40:54.000 121 55417.40 12307.77 81.40 88888.00 2007-05-01 06:40:54.125 121 55417.38 12307.77 81.38 88888.00 2007-05-01 06:40:54.250 121 55417.35 12307.80 81.35 88888.00 2007-05-01 06:40:54.375 121 55417.38 12307.83 81.40 88888.00 2007-05-01 06:40:54.500 121 55417.38 12307.80 81.40 88888.00 2007-05-01 06:40:54.625 121 55417.32 12307.77 81.38 88888.00 2007-05-01 06:40:54.750 121 55417.38 132736.02 136817.77 88888.00 2007-05-01 06:40:54.875 121 8648.42 109926.57 -204633.6088888.00 2007-05-01 06:40:55.000 121 55417.35 12307.77 81.42 88888.00 2007-05-01 06:40:55.125 121 55417.35 12307.70 81.42 88888.00 2007-05-01 06:40:55.250 121 55417.32 12307.77 81.42 88888.00 2007-05-01 06:40:55.375 121 55417.35 12307.85 81.40 88888.00 2007-05-01 06:40:55.500 121 55417.38 12307.83 81.35 88888.00 2007-05-01 06:40:55.625 121 55417.30 12307.85 81.38 88888.00 2007-05-01 06:40:55.750 121 55417.32 136012.83 136817.77 88888.00 2007-05-01 06:40:55.875 121 10286.80 109932.98 -204620.8088888.00 2007-05-01 06:40:56.000 121 55417.35 12307.83 81.45 88888.00 2007-05-01 06:40:56.125 121 55417.38 12307.92 81.45 88888.00 2007-05-01 06:40:56.250 121 55417.38 12307.92 81.42 88888.00 2007-05-01 06:40:56.375 121 55417.32 12307.88 81.45 88888.00 2007-05-01 06:40:56.500 121 55417.32 12307.88 81.47 88888.00 2007-05-01 06:40:56.625 121 55417.32 12307.83 81.38 88888.00 2007-05-01 06:40:56.750 121 55417.28 136012.83 136817.77 88888.00 2007-05-01 06:40:56.875 121 11925.20 109920.18 -204608.0088888.00 2007-05-01 06:40:57.000 121 55417.35 12307.88 81.42 88888.00 2007-05-01 06:40:57.125 121 55417.38 12307.85 81.38 88888.00 2007-05-01 06:40:57.250 121 55417.38 12307.85 81.40 88888.00 2007-05-01 06:40:57.375 121 55417.35 12307.88 81.42 88888.00 2007-05-01 06:40:57.500 121 55417.35 12307.88 81.42 88888.00 2007-05-01 06:40:57.625 121 55417.32 12307.90 81.47 88888.00 2007-05-01 06:40:57.750 121 55417.35 147481.62 136817.77 88888.00 2007-05-01 06:40:57.875 121 13563.62 109920.18 -204601.6088888.00 2007-05-01 06:40:58.000 121 55417.35 12307.85 81.40 88888.00 2007-05-01 06:40:58.125 121 55417.38 12307.88 81.45 88888.00 2007-05-01 06:40:58.250 121 55417.38 12307.90 81.45 88888.00 2007-05-01 06:40:58.375 121 55417.35 12307.92 81.45 88888.00 2007-05-01 06:40:58.500 121 55417.35 12307.85 81.38 88888.00 2007-05-01 06:40:58.625 121 55417.30 12307.90 81.40 88888.00 2007-05-01 06:40:58.750 121 55417.30 136012.83 136817.77 88888.00 2007-05-01 06:40:58.875 121 15202.02 109939.38 -204620.8088888.00 2007-05-01 06:40:59.000 121 55417.28 12307.90 81.40 88888.00 2007-05-01 06:40:59.125 121 55417.30 12307.88 81.40 88888.00 2007-05-01 06:40:59.250 121 55417.30 12307.83 81.40 88888.00 2007-05-01 06:40:59.375 121 55417.35 12307.83 81.42 88888.00 2007-05-01 06:40:59.500 121 55417.38 12307.88 81.42 88888.00 2007-05-01 06:40:59.625 121 55417.38 12307.85 81.42 88888.00 2007-05-01 06:40:59.750 121 55417.32 140928.02 136817.77 88888.00 2007-05-01 06:40:59.875 121 16840.40 109926.57 -204646.4088888.00 2007-05-01 06:41:00.000 121 55417.30 12307.90 81.33 88888.00 2007-05-01 06:41:00.125 121 55417.28 12307.88 81.35 88888.00 2007-05-01 06:41:00.250 121 55417.30 12307.85 81.38 88888.00 2007-05-01 06:41:00.375 121 55417.28 12307.88 81.38 88888.00 2007-05-01 06:41:00.500 121 55417.32 12307.88 81.35 88888.00 2007-05-01 06:41:00.625 121 55417.32 12307.90 81.42 88888.00 2007-05-01 06:41:00.750 121 55417.32 152396.83 136817.77 88888.00 2007-05-01 06:41:00.875 121 18478.78 109920.18 -204601.6088888.00 2007-05-01 06:41:01.000 121 55417.28 12307.90 81.30 88888.00 2007-05-01 06:41:01.125 121 55417.25 12307.85 81.33 88888.00 2007-05-01 06:41:01.250 121 55417.25 12307.85 81.40 88888.00 2007-05-01 06:41:01.375 121 55417.28 12307.90 81.40 88888.00 2007-05-01 06:41:01.500 121 55417.28 12307.92 81.38 88888.00 2007-05-01 06:41:01.625 121 55417.28 12307.88 81.33 88888.00 2007-05-01 06:41:01.750 121 55417.30 121267.23 136817.77 88888.00 2007-05-01 06:41:01.875 121 20117.20 109920.18 -204620.8088888.00 2007-05-01 06:41:02.000 121 55417.30 12307.92 81.42 88888.00 2007-05-01 06:41:02.125 121 55417.32 12307.92 81.42 88888.00 2007-05-01 06:41:02.250 121 55417.30 12307.85 81.38 88888.00 2007-05-01 06:41:02.375 121 55417.25 12307.85 81.38 88888.00 2007-05-01 06:41:02.500 121 55417.28 12307.90 81.40 88888.00 2007-05-01 06:41:02.625 121 55417.28 12307.98 81.40 88888.00 2007-05-01 06:41:02.750 121 55417.32 136012.83 136817.77 88888.00 2007-05-01 06:41:02.875 121 21755.65 109920.18 -204608.0088888.00 2007-05-01 06:41:03.000 121 55417.25 12307.90 81.35 88888.00 2007-05-01 06:41:03.125 121 55417.20 12307.90 81.40 88888.00 2007-05-01 06:41:03.250 121 55417.25 12308.00 81.40 88888.00 2007-05-01 06:41:03.375 121 55417.32 12307.95 81.38 88888.00 2007-05-01 06:41:03.500 121 55417.32 12307.95 81.38 88888.00 2007-05-01 06:41:03.625 121 55417.35 12307.95 81.38 88888.00 2007-05-01 06:41:03.750 121 55417.35 163865.62 136817.77 88888.00 2007-05-01 06:41:03.875 121 23394.08 109920.18 -204614.4088888.00 2007-05-01 06:41:04.000 121 55417.30 12307.92 81.42 88888.00 2007-05-01 06:41:04.125 121 55417.30 12308.00 81.47 88888.00 2007-05-01 06:41:04.250 121 55417.30 12308.00 81.45 88888.00 2007-05-01 06:41:04.375 121 55417.32 12307.92 81.42 88888.00 2007-05-01 06:41:04.500 121 55417.32 12308.00 81.40 88888.00 2007-05-01 06:41:04.625 121 55417.30 12308.00 81.40 88888.00 2007-05-01 06:41:04.750 121 55417.32 150758.42 136817.77 88888.00 2007-05-01 06:41:04.875 121 25032.40 109926.57 -204608.0088888.00 2007-05-01 06:41:05.000 121 55417.30 12307.95 81.40 88888.00 2007-05-01 06:41:05.125 121 55417.30 12308.02 81.42 88888.00 2007-05-01 06:41:05.250 121 55417.30 12308.08 81.38 88888.00 2007-05-01 06:41:05.375 121 55417.28 12308.08 81.40 88888.00 2007-05-01 06:41:05.500 121 55417.28 12308.05 81.42 88888.00 2007-05-01 06:41:05.625 121 55417.30 12308.00 81.40 88888.00 2007-05-01 06:41:05.750 121 55417.30 165504.02 136817.77 88888.00 2007-05-01 06:41:05.875 121 26670.83 109913.77 -204595.2088888.00 2007-05-01 06:41:06.000 121 55417.25 12308.08 81.38 88888.00 2007-05-01 06:41:06.125 121 55417.25 12308.02 81.30 88888.00 2007-05-01 06:41:06.250 121 55417.22 12307.98 81.33 88888.00 2007-05-01 06:41:06.375 121 55417.22 12308.00 81.35 88888.00 2007-05-01 06:41:06.500 121 55417.25 12308.02 81.33 88888.00 2007-05-01 06:41:06.625 121 55417.28 12307.98 81.38 88888.00 2007-05-01 06:41:06.750 121 55417.28 114713.62 136817.77 88888.00 2007-05-01 06:41:06.875 121 28309.20 109926.57 -204595.2088888.00 2007-05-01 06:41:07.000 121 55417.30 12308.10 81.40 88888.00 2007-05-01 06:41:07.125 121 55417.28 12308.02 81.33 88888.00 2007-05-01 06:41:07.250 121 55417.25 12307.95 81.30 88888.00 2007-05-01 06:41:07.375 121 55417.25 12307.90 81.25 88888.00 2007-05-01 06:41:07.500 121 55417.28 12307.90 81.35 88888.00 2007-05-01 06:41:07.625 121 55417.32 12308.00 81.35 88888.00 2007-05-01 06:41:07.750 121 55417.30 201548.83 136817.77 88888.00 2007-05-01 06:41:07.875 121 29947.55 109926.57 -204582.4088888.00 2007-05-01 06:41:08.000 121 55417.25 12307.95 81.35 88888.00 2007-05-01 06:41:08.125 121 55417.25 12308.00 81.38 88888.00 2007-05-01 06:41:08.250 121 55417.25 12308.00 81.42 88888.00 2007-05-01 06:41:08.375 121 55417.25 12307.90 81.40 88888.00 2007-05-01 06:41:08.500 121 55417.22 12307.88 81.33 88888.00 2007-05-01 06:41:08.625 121 55417.20 12307.95 81.33 88888.00 2007-05-01 06:41:08.750 121 55417.22 139289.62 136817.77 88888.00 2007-05-01 06:41:08.875 121 31586.03 109913.77 -204595.2088888.00 2007-05-01 06:41:09.000 121 55417.28 12307.95 81.38 88888.00 2007-05-01 06:41:09.125 121 55417.22 12308.00 81.38 88888.00 2007-05-01 06:41:09.250 121 55417.20 12308.05 81.40 88888.00 2007-05-01 06:41:09.375 121 55417.20 12308.00 81.33 88888.00 2007-05-01 06:41:09.500 121 55417.20 12307.98 81.35 88888.00 2007-05-01 06:41:09.625 121 55417.22 12307.98 81.40 88888.00 2007-05-01 06:41:09.750 121 55417.25 196633.62 136817.77 88888.00 2007-05-01 06:41:09.875 121 33224.35 109920.18 -204601.6088888.00 2007-05-01 06:41:10.000 121 55417.25 12308.00 81.45 88888.00 2007-05-01 06:41:10.125 121 55417.28 12308.02 81.45 88888.00 2007-05-01 06:41:10.250 121 55417.28 12308.05 81.45 88888.00 2007-05-01 06:41:10.375 121 55417.28 12308.05 81.45 88888.00 2007-05-01 06:41:10.500 121 55417.30 12308.00 81.35 88888.00 2007-05-01 06:41:10.625 121 55417.28 12307.92 81.25 88888.00 2007-05-01 06:41:10.750 121 55417.25 162227.23 136817.77 88888.00 2007-05-01 06:41:10.875 121 34862.80 109932.98 -204620.8088888.00 2007-05-01 06:41:11.000 121 55417.30 12308.00 81.45 88888.00 2007-05-01 06:41:11.125 121 55417.28 12307.98 81.42 88888.00 2007-05-01 06:41:11.250 121 55417.28 12308.02 81.40 88888.00 2007-05-01 06:41:11.375 121 55417.28 12308.02 81.38 88888.00 2007-05-01 06:41:11.500 121 55417.28 12307.98 81.35 88888.00 2007-05-01 06:41:11.625 121 55417.25 12307.90 81.38 88888.00 2007-05-01 06:41:11.750 121 55417.25 201548.83 136817.77 88888.00 2007-05-01 06:41:11.875 121 36501.20 109926.57 -204608.0088888.00 2007-05-01 06:41:12.000 121 55417.22 12307.88 81.35 88888.00 2007-05-01 06:41:12.125 121 55417.22 12307.92 81.40 88888.00 2007-05-01 06:41:12.250 121 55417.22 12307.98 81.38 88888.00 2007-05-01 06:41:12.375 121 55417.25 12307.95 81.38 88888.00 2007-05-01 06:41:12.500 121 55417.25 12307.88 81.38 88888.00 2007-05-01 06:41:12.625 121 55417.25 12307.83 81.40 88888.00 2007-05-01 06:41:12.750 121 55417.25 121267.23 136817.77 88888.00 2007-05-01 06:41:12.875 121 38139.62 109932.98 -204627.2088888.00 2007-05-01 06:41:13.000 121 55417.22 12307.90 81.35 88888.00 2007-05-01 06:41:13.125 121 55417.22 12307.88 81.35 88888.00 2007-05-01 06:41:13.250 121 55417.20 12307.88 81.35 88888.00 2007-05-01 06:41:13.375 121 55417.25 12307.88 81.40 88888.00 2007-05-01 06:41:13.500 121 55417.25 12307.92 81.42 88888.00 2007-05-01 06:41:13.625 121 55417.22 12307.88 81.45 88888.00 2007-05-01 06:41:13.750 121 55417.25 114713.62 136817.77 88888.00 2007-05-01 06:41:13.875 121 39778.03 109932.98 -204640.0088888.00 2007-05-01 06:41:14.000 121 55417.20 12307.75 81.25 88888.00 2007-05-01 06:41:14.125 121 55417.22 12307.70 81.30 88888.00 2007-05-01 06:41:14.250 121 55417.22 12307.73 81.38 88888.00 2007-05-01 06:41:14.375 121 55417.22 12307.83 81.38 88888.00 2007-05-01 06:41:14.500 121 55417.22 12307.90 81.38 88888.00 2007-05-01 06:41:14.625 121 55417.28 12307.77 81.42 88888.00 2007-05-01 06:41:14.750 121 55417.28 104883.23 136817.77 88888.00 2007-05-01 06:41:14.875 121 41416.43 109920.18 -204652.8088888.00 2007-05-01 06:41:15.000 121 55417.22 12307.88 81.38 88888.00 2007-05-01 06:41:15.125 121 55417.25 12307.92 81.38 88888.00 2007-05-01 06:41:15.250 121 55417.22 12307.92 81.33 88888.00 2007-05-01 06:41:15.375 121 55417.22 12307.95 81.38 88888.00 2007-05-01 06:41:15.500 121 55417.25 12307.98 81.47 88888.00 2007-05-01 06:41:15.625 121 55417.25 12308.00 81.50 88888.00 2007-05-01 06:41:15.750 121 55417.22 203187.23 136817.77 88888.00 2007-05-01 06:41:15.875 121 43054.78 109920.18 -204601.6088888.00 2007-05-01 06:41:16.000 121 55417.25 12307.90 81.35 88888.00 2007-05-01 06:41:16.125 121 55417.20 12307.90 81.42 88888.00 2007-05-01 06:41:16.250 121 55417.18 12307.83 81.35 88888.00 2007-05-01 06:41:16.375 121 55417.18 12307.88 81.35 88888.00 2007-05-01 06:41:16.500 121 55417.20 12307.95 81.35 88888.00 2007-05-01 06:41:16.625 121 55417.25 12307.92 81.35 88888.00 2007-05-01 06:41:16.750 121 55417.25 150758.42 136817.77 88888.00 2007-05-01 06:41:16.875 121 44693.20 109939.38 -204633.6088888.00 2007-05-01 06:41:17.000 121 55417.25 12307.92 81.40 88888.00 2007-05-01 06:41:17.125 121 55417.25 12307.98 81.40 88888.00 2007-05-01 06:41:17.250 121 55417.22 12307.88 81.38 88888.00 2007-05-01 06:41:17.375 121 55417.22 12307.90 81.47 88888.00 2007-05-01 06:41:17.500 121 55417.25 12307.92 81.53 88888.00 2007-05-01 06:41:17.625 121 55417.28 12307.90 81.47 88888.00 2007-05-01 06:41:17.750 121 55417.28 129459.23 136817.77 88888.00 2007-05-01 06:41:17.875 121 46331.60 109932.98 -204640.0088888.00 2007-05-01 06:41:18.000 121 55417.20 12307.92 81.35 88888.00 2007-05-01 06:41:18.125 121 55417.22 12307.98 81.42 88888.00 2007-05-01 06:41:18.250 121 55417.22 12308.00 81.47 88888.00 2007-05-01 06:41:18.375 121 55417.22 12308.05 81.45 88888.00 2007-05-01 06:41:18.500 121 55417.20 12308.02 81.47 88888.00 2007-05-01 06:41:18.625 121 55417.18 12308.00 81.47 88888.00 2007-05-01 06:41:18.750 121 55417.22 131097.62 136817.77 88888.00 2007-05-01 06:41:18.875 121 47969.97 109926.57 -204588.8088888.00 2007-05-01 06:41:19.000 121 55417.18 12308.05 81.42 88888.00 2007-05-01 06:41:19.125 121 55417.18 12308.02 81.42 88888.00 2007-05-01 06:41:19.250 121 55417.20 12308.00 81.38 88888.00 2007-05-01 06:41:19.375 121 55417.20 12308.00 81.40 88888.00 2007-05-01 06:41:19.500 121 55417.18 12308.00 81.45 88888.00 2007-05-01 06:41:19.625 121 55417.18 12308.02 81.47 88888.00 2007-05-01 06:41:19.750 121 55417.18 121267.23 136817.77 88888.00 2007-05-01 06:41:19.875 121 49608.35 109913.77 -204582.4088888.00 2007-05-01 06:41:20.000 121 55417.18 12307.98 81.35 88888.00 2007-05-01 06:41:20.125 121 55417.15 12308.02 81.42 88888.00 2007-05-01 06:41:20.250 121 55417.12 12308.00 81.47 88888.00 2007-05-01 06:41:20.375 121 55417.12 12308.02 81.45 88888.00 2007-05-01 06:41:20.500 121 55417.15 12308.08 81.40 88888.00 2007-05-01 06:41:20.625 121 55417.15 12308.02 81.35 88888.00 2007-05-01 06:41:20.750 121 55417.12 170419.23 136817.77 88888.00 2007-05-01 06:41:20.875 121 51246.80 109939.38 -204595.2088888.00 2007-05-01 06:41:21.000 121 55417.20 12307.92 81.38 88888.00 2007-05-01 06:41:21.125 121 55417.15 12308.02 81.42 88888.00 2007-05-01 06:41:21.250 121 55417.18 12308.00 81.40 88888.00 2007-05-01 06:41:21.375 121 55417.20 12307.95 81.38 88888.00 2007-05-01 06:41:21.500 121 55417.15 12308.00 81.45 88888.00 2007-05-01 06:41:21.625 121 55417.20 12308.02 81.50 88888.00 2007-05-01 06:41:21.750 121 55417.20 158950.42 136817.77 88888.00 2007-05-01 06:41:21.875 121 52885.18 109920.18 -204601.6088888.00 2007-05-01 06:41:22.000 121 55417.18 12307.98 81.40 88888.00 2007-05-01 06:41:22.125 121 55417.18 12307.98 81.42 88888.00 2007-05-01 06:41:22.250 121 55417.15 12307.92 81.42 88888.00 2007-05-01 06:41:22.375 121 55417.15 12307.90 81.42 88888.00 2007-05-01 06:41:22.500 121 55417.12 12307.92 81.40 88888.00 2007-05-01 06:41:22.625 121 55417.15 12308.00 81.42 88888.00 2007-05-01 06:41:22.750 121 55417.12 140928.02 136817.77 88888.00 2007-05-01 06:41:22.875 121 54523.57 109926.57 -204582.4088888.00 2007-05-01 06:41:23.000 121 55417.12 12307.90 81.47 88888.00 2007-05-01 06:41:23.125 121 55417.15 12307.98 81.50 88888.00 2007-05-01 06:41:23.250 121 55417.18 12307.98 81.45 88888.00 2007-05-01 06:41:23.375 121 55417.15 12307.98 81.45 88888.00 2007-05-01 06:41:23.500 121 55417.12 12307.98 81.47 88888.00 2007-05-01 06:41:23.625 121 55417.15 12308.00 81.42 88888.00 2007-05-01 06:41:23.750 121 55417.18 160588.83 136817.77 88888.00 2007-05-01 06:41:23.875 121 56161.95 109932.98 -204601.6088888.00 2007-05-01 06:41:24.000 121 55417.15 12308.00 81.45 88888.00 2007-05-01 06:41:24.125 121 55417.18 12308.08 81.45 88888.00 2007-05-01 06:41:24.250 121 55417.18 12308.08 81.42 88888.00 2007-05-01 06:41:24.375 121 55417.15 12308.02 81.40 88888.00 2007-05-01 06:41:24.500 121 55417.15 12307.98 81.40 88888.00 2007-05-01 06:41:24.625 121 55417.15 12308.00 81.42 88888.00 2007-05-01 06:41:24.750 121 55417.18 145843.23 136817.77 88888.00 2007-05-01 06:41:24.875 121 57800.40 109932.98 -204569.6088888.00 2007-05-01 06:41:25.000 121 55417.15 12307.98 81.33 88888.00 2007-05-01 06:41:25.125 121 55417.12 12307.98 81.33 88888.00 2007-05-01 06:41:25.250 121 55417.12 12307.98 81.33 88888.00 2007-05-01 06:41:25.375 121 55417.15 12308.00 81.40 88888.00 2007-05-01 06:41:25.500 121 55417.18 12308.02 81.40 88888.00 2007-05-01 06:41:25.625 121 55417.18 12308.05 81.47 88888.00 2007-05-01 06:41:25.750 121 55417.18 104883.23 136817.77 88888.00 2007-05-01 06:41:25.875 121 59438.75 109926.57 -204576.0088888.00 2007-05-01 06:41:26.000 121 55417.18 12308.08 81.35 88888.00 2007-05-01 06:41:26.125 121 55417.15 12308.15 81.38 88888.00 2007-05-01 06:41:26.250 121 55417.12 12308.12 81.42 88888.00 2007-05-01 06:41:26.375 121 55417.12 12308.15 81.45 88888.00 2007-05-01 06:41:26.500 121 55417.18 12308.15 81.42 88888.00 2007-05-01 06:41:26.625 121 55417.18 12308.08 81.42 88888.00 2007-05-01 06:41:26.750 121 55417.18 198272.02 136817.77 88888.00 2007-05-01 06:41:26.875 121 61077.20 109920.18 -204576.0088888.00 2007-05-01 06:41:27.000 121 55417.10 12308.05 81.40 88888.00 2007-05-01 06:41:27.125 121 55417.12 12308.02 81.40 88888.00 2007-05-01 06:41:27.250 121 55417.10 12308.10 81.38 88888.00 2007-05-01 06:41:27.375 121 55417.12 12308.17 81.40 88888.00 2007-05-01 06:41:27.500 121 55417.15 12308.15 81.40 88888.00 2007-05-01 06:41:27.625 121 55417.12 12308.20 81.42 88888.00 2007-05-01 06:41:27.750 121 55417.12 194995.23 136817.77 88888.00 2007-05-01 06:41:27.875 121 62715.62 109932.98 -204550.4088888.00 2007-05-01 06:41:28.000 121 55417.15 12308.17 81.47 88888.00 2007-05-01 06:41:28.125 121 55417.15 12308.23 81.42 88888.00 2007-05-01 06:41:28.250 121 55417.18 12308.17 81.40 88888.00 2007-05-01 06:41:28.375 121 55417.15 12308.10 81.40 88888.00 2007-05-01 06:41:28.500 121 55417.15 12308.05 81.40 88888.00 2007-05-01 06:41:28.625 121 55417.12 12308.08 81.33 88888.00 2007-05-01 06:41:28.750 121 55417.10 204825.62 136817.77 88888.00 2007-05-01 06:41:28.875 121 64354.03 109932.98 -204563.2088888.00 2007-05-01 06:41:29.000 121 55417.18 12308.23 81.40 88888.00 2007-05-01 06:41:29.125 121 55417.18 12308.15 81.40 88888.00 2007-05-01 06:41:29.250 121 55417.18 12308.10 81.40 88888.00 2007-05-01 06:41:29.375 121 55417.20 12308.10 81.40 88888.00 2007-05-01 06:41:29.500 121 55417.15 12308.08 81.35 88888.00 2007-05-01 06:41:29.625 121 55417.12 12308.08 81.33 88888.00 2007-05-01 06:41:29.750 121 55417.15 178611.23 136817.77 88888.00 2007-05-01 06:41:29.875 121 65992.35 109932.98 -204576.0088888.00 2007-05-01 06:41:30.000 121 55417.18 12308.08 81.35 88888.00 2007-05-01 06:41:30.125 121 55417.15 12308.08 81.40 88888.00 2007-05-01 06:41:30.250 121 55417.15 12308.08 81.33 88888.00 2007-05-01 06:41:30.375 121 55417.12 12308.20 81.33 88888.00 2007-05-01 06:41:30.500 121 55417.12 12308.23 81.38 88888.00 2007-05-01 06:41:30.625 121 55417.15 12308.17 81.40 88888.00 2007-05-01 06:41:30.750 121 55417.18 178611.23 136817.77 88888.00 2007-05-01 06:41:30.875 121 67630.80 109926.57 -204569.6088888.00 2007-05-01 06:41:31.000 121 55417.15 12308.15 81.35 88888.00 2007-05-01 06:41:31.125 121 55417.18 12308.12 81.40 88888.00 2007-05-01 06:41:31.250 121 55417.15 12308.10 81.38 88888.00 2007-05-01 06:41:31.375 121 55417.15 12308.12 81.42 88888.00 2007-05-01 06:41:31.500 121 55417.12 12308.17 81.42 88888.00 2007-05-01 06:41:31.625 121 55417.15 12308.25 81.40 88888.00 2007-05-01 06:41:31.750 121 55417.15 158950.42 136817.77 88888.00 2007-05-01 06:41:31.875 121 69269.23 109932.98 -204524.8088888.00 2007-05-01 06:41:32.000 121 55417.15 12308.08 81.45 88888.00 2007-05-01 06:41:32.125 121 55417.15 12308.05 81.42 88888.00 2007-05-01 06:41:32.250 121 55417.12 12308.00 81.35 88888.00 2007-05-01 06:41:32.375 121 55417.12 12308.05 81.33 88888.00 2007-05-01 06:41:32.500 121 55417.15 12308.05 81.35 88888.00 2007-05-01 06:41:32.625 121 55417.18 12308.08 81.42 88888.00 2007-05-01 06:41:32.750 121 55417.18 203187.23 136817.77 88888.00 2007-05-01 06:41:32.875 121 70907.60 109926.57 -204563.2088888.00 2007-05-01 06:41:33.000 121 55417.18 12308.30 81.35 88888.00 2007-05-01 06:41:33.125 121 55417.15 12308.33 81.38 88888.00 2007-05-01 06:41:33.250 121 55417.12 12308.27 81.35 88888.00 2007-05-01 06:41:33.375 121 55417.15 12308.20 81.35 88888.00 2007-05-01 06:41:33.500 121 55417.15 12308.12 81.35 88888.00 2007-05-01 06:41:33.625 121 55417.15 12308.05 81.40 88888.00 2007-05-01 06:41:33.750 121 55417.15 198272.02 136817.77 88888.00 2007-05-01 06:41:33.875 121 72546.02 109920.18 -204563.2088888.00 2007-05-01 06:41:34.000 121 55417.15 12308.15 81.38 88888.00 2007-05-01 06:41:34.125 121 55417.15 12308.12 81.30 88888.00 2007-05-01 06:41:34.250 121 55417.12 12308.15 81.35 88888.00 2007-05-01 06:41:34.375 121 55417.15 12308.17 81.38 88888.00 2007-05-01 06:41:34.500 121 55417.20 12308.20 81.42 88888.00 2007-05-01 06:41:34.625 121 55417.15 12308.27 81.42 88888.00 2007-05-01 06:41:34.750 121 55417.18 163865.62 136817.77 88888.00 2007-05-01 06:41:34.875 121 74184.40 109926.57 -204524.8088888.00 2007-05-01 06:41:35.000 121 55417.12 12308.17 81.30 88888.00 2007-05-01 06:41:35.125 121 55417.15 12308.27 81.38 88888.00 2007-05-01 06:41:35.250 121 55417.18 12308.27 81.38 88888.00 2007-05-01 06:41:35.375 121 55417.15 12308.23 81.35 88888.00 2007-05-01 06:41:35.500 121 55417.12 12308.33 81.40 88888.00 2007-05-01 06:41:35.625 121 55417.18 12308.30 81.42 88888.00 2007-05-01 06:41:35.750 121 55417.18 199910.42 136817.77 88888.00 2007-05-01 06:41:35.875 121 75822.82 109932.98 -204550.4088888.00 2007-05-01 06:41:36.000 121 55417.12 12308.25 81.33 88888.00 2007-05-01 06:41:36.125 121 55417.12 12308.30 81.40 88888.00 2007-05-01 06:41:36.250 121 55417.15 12308.35 81.40 88888.00 2007-05-01 06:41:36.375 121 55417.15 12308.38 81.33 88888.00 2007-05-01 06:41:36.500 121 55417.12 12308.42 81.38 88888.00 2007-05-01 06:41:36.625 121 55417.12 12308.35 81.38 88888.00 2007-05-01 06:41:36.750 121 55417.10 160588.83 136817.77 88888.00 2007-05-01 06:41:36.875 121 77461.15 109932.98 -204518.4088888.00 2007-05-01 06:41:37.000 121 55417.12 12308.38 81.38 88888.00 2007-05-01 06:41:37.125 121 55417.15 12308.42 81.40 88888.00 2007-05-01 06:41:37.250 121 55417.12 12308.35 81.35 88888.00 2007-05-01 06:41:37.375 121 55417.10 12308.30 81.33 88888.00 2007-05-01 06:41:37.500 121 55417.12 12308.30 81.35 88888.00 2007-05-01 06:41:37.625 121 55417.12 12308.30 81.38 88888.00 2007-05-01 06:41:37.750 121 55417.12 196633.62 136817.77 88888.00 2007-05-01 06:41:37.875 121 79099.62 109913.77 -204518.4088888.00 2007-05-01 06:41:38.000 121 55417.07 12308.30 81.35 88888.00 2007-05-01 06:41:38.125 121 55417.10 12308.33 81.38 88888.00 2007-05-01 06:41:38.250 121 55417.10 12308.27 81.33 88888.00 2007-05-01 06:41:38.375 121 55417.10 12308.30 81.35 88888.00 2007-05-01 06:41:38.500 121 55417.10 12308.30 81.33 88888.00 2007-05-01 06:41:38.625 121 55417.12 12308.23 81.33 88888.00 2007-05-01 06:41:38.750 121 55417.12 163865.62 136817.77 88888.00 2007-05-01 06:41:38.875 121 80738.00 109932.98 -204531.2088888.00 2007-05-01 06:41:39.000 121 55417.15 12308.25 81.40 88888.00 2007-05-01 06:41:39.125 121 55417.18 12308.27 81.35 88888.00 2007-05-01 06:41:39.250 121 55417.12 12308.30 81.38 88888.00 2007-05-01 06:41:39.375 121 55417.15 12308.30 81.35 88888.00 2007-05-01 06:41:39.500 121 55417.15 12308.40 81.35 88888.00 2007-05-01 06:41:39.625 121 55417.18 12308.38 81.33 88888.00 2007-05-01 06:41:39.750 121 55417.15 198272.02 136817.77 88888.00 2007-05-01 06:41:39.875 121 82376.43 109920.18 -204499.2088888.00 2007-05-01 06:41:40.000 121 55417.15 12308.35 81.38 88888.00 2007-05-01 06:41:40.125 121 55417.12 12308.35 81.33 88888.00 2007-05-01 06:41:40.250 121 55417.12 12308.42 81.33 88888.00 2007-05-01 06:41:40.375 121 55417.15 12308.48 81.33 88888.00 2007-05-01 06:41:40.500 121 55417.10 12308.48 81.40 88888.00 2007-05-01 06:41:40.625 121 55417.10 12308.42 81.35 88888.00 2007-05-01 06:41:40.750 121 55417.07 180249.62 136817.77 88888.00 2007-05-01 06:41:40.875 121 84014.77 109920.18 -204480.0088888.00 2007-05-01 06:41:41.000 121 55417.10 12308.42 81.30 88888.00 2007-05-01 06:41:41.125 121 55417.07 12308.42 81.35 88888.00 2007-05-01 06:41:41.250 121 55417.03 12308.42 81.40 88888.00 2007-05-01 06:41:41.375 121 55417.05 12308.50 81.40 88888.00 2007-05-01 06:41:41.500 121 55417.07 12308.50 81.38 88888.00 2007-05-01 06:41:41.625 121 55417.07 12308.38 81.33 88888.00 2007-05-01 06:41:41.750 121 55417.03 162227.23 136817.77 88888.00 2007-05-01 06:41:41.875 121 85653.25 109939.38 -204486.4088888.00 2007-05-01 06:41:42.000 121 55417.05 12308.35 81.28 88888.00 2007-05-01 06:41:42.125 121 55417.05 12308.42 81.35 88888.00 2007-05-01 06:41:42.250 121 55417.07 12308.45 81.35 88888.00 2007-05-01 06:41:42.375 121 55417.07 12308.38 81.33 88888.00 2007-05-01 06:41:42.500 121 55417.10 12308.33 81.33 88888.00 2007-05-01 06:41:42.625 121 55417.12 12308.42 81.38 88888.00 2007-05-01 06:41:42.750 121 55417.10 185164.83 136817.77 88888.00 2007-05-01 06:41:42.875 121 87291.62 109932.98 -204467.2088888.00 2007-05-01 06:41:43.000 121 55417.18 12308.48 81.33 88888.00 2007-05-01 06:41:43.125 121 55417.15 12308.45 81.28 88888.00 2007-05-01 06:41:43.250 121 55417.12 12308.52 81.25 88888.00 2007-05-01 06:41:43.375 121 55417.15 12308.58 81.33 88888.00 2007-05-01 06:41:43.500 121 55417.12 12308.58 81.30 88888.00 2007-05-01 06:41:43.625 121 55417.10 12308.52 81.28 88888.00 2007-05-01 06:41:43.750 121 55417.12 165504.02 136817.77 88888.00 2007-05-01 06:41:43.875 121 88929.98 109926.57 -204486.4088888.00 2007-05-01 06:41:44.000 121 55417.10 12308.25 81.25 88888.00 2007-05-01 06:41:44.125 121 55417.12 12308.35 81.25 88888.00 2007-05-01 06:41:44.250 121 55417.12 12308.45 81.30 88888.00 2007-05-01 06:41:44.375 121 55417.12 12308.50 81.30 88888.00 2007-05-01 06:41:44.500 121 55417.12 12308.50 81.28 88888.00 2007-05-01 06:41:44.625 121 55417.07 12308.45 81.28 88888.00 2007-05-01 06:41:44.750 121 55417.12 170419.23 136817.77 88888.00 2007-05-01 06:41:44.875 121 90568.40 109932.98 -204467.2088888.00 2007-05-01 06:41:45.000 121 55417.18 12308.45 81.28 88888.00 2007-05-01 06:41:45.125 121 55417.15 12308.42 81.30 88888.00 2007-05-01 06:41:45.250 121 55417.15 12308.50 81.33 88888.00 2007-05-01 06:41:45.375 121 55417.12 12308.52 81.30 88888.00 2007-05-01 06:41:45.500 121 55417.12 12308.55 81.33 88888.00 2007-05-01 06:41:45.625 121 55417.18 12308.50 81.30 88888.00 2007-05-01 06:41:45.750 121 55417.18 173696.02 136817.77 88888.00 2007-05-01 06:41:45.875 121 92206.77 109920.18 -204467.2088888.00 2007-05-01 06:41:46.000 121 55417.12 12308.52 81.28 88888.00 2007-05-01 06:41:46.125 121 55417.10 12308.55 81.33 88888.00 2007-05-01 06:41:46.250 121 55417.12 12308.48 81.30 88888.00 2007-05-01 06:41:46.375 121 55417.15 12308.45 81.28 88888.00 2007-05-01 06:41:46.500 121 55417.18 12308.50 81.30 88888.00 2007-05-01 06:41:46.625 121 55417.12 12308.55 81.28 88888.00 2007-05-01 06:41:46.750 121 55417.10 194995.23 136817.77 88888.00 2007-05-01 06:41:46.875 121 93845.20 109926.57 -204441.6088888.00 2007-05-01 06:41:47.000 121 55417.10 12308.62 81.28 88888.00 2007-05-01 06:41:47.125 121 55417.10 12308.60 81.28 88888.00 2007-05-01 06:41:47.250 121 55417.10 12308.58 81.28 88888.00 2007-05-01 06:41:47.375 121 55417.10 12308.58 81.30 88888.00 2007-05-01 06:41:47.500 121 55417.12 12308.62 81.33 88888.00 2007-05-01 06:41:47.625 121 55417.12 12308.65 81.33 88888.00 2007-05-01 06:41:47.750 121 55417.15 163865.62 136817.77 88888.00 2007-05-01 06:41:47.875 121 95483.60 109926.57 -204435.2088888.00 2007-05-01 06:41:48.000 121 55417.12 12308.52 81.30 88888.00 2007-05-01 06:41:48.125 121 55417.10 12308.52 81.30 88888.00 2007-05-01 06:41:48.250 121 55417.10 12308.52 81.28 88888.00 2007-05-01 06:41:48.375 121 55417.12 12308.50 81.20 88888.00 2007-05-01 06:41:48.500 121 55417.12 12308.58 81.20 88888.00 2007-05-01 06:41:48.625 121 55417.10 12308.65 81.28 88888.00 2007-05-01 06:41:48.750 121 55417.10 178611.23 136817.77 88888.00 2007-05-01 06:41:48.875 121 97122.02 109932.98 -204416.0088888.00 2007-05-01 06:41:49.000 121 55417.12 12308.58 81.30 88888.00 2007-05-01 06:41:49.125 121 55417.12 12308.60 81.33 88888.00 2007-05-01 06:41:49.250 121 55417.12 12308.62 81.30 88888.00 2007-05-01 06:41:49.375 121 55417.12 12308.62 81.25 88888.00 2007-05-01 06:41:49.500 121 55417.10 12308.62 81.22 88888.00 2007-05-01 06:41:49.625 121 55417.07 12308.67 81.30 88888.00 2007-05-01 06:41:49.750 121 55417.10 178611.23 136817.77 88888.00 2007-05-01 06:41:49.875 121 98760.40 109939.38 -204422.4088888.00 2007-05-01 06:41:50.000 121 55417.12 12308.55 81.20 88888.00 2007-05-01 06:41:50.125 121 55417.15 12308.67 81.28 88888.00 2007-05-01 06:41:50.250 121 55417.15 12308.75 81.22 88888.00 2007-05-01 06:41:50.375 121 55417.10 12308.67 81.20 88888.00 2007-05-01 06:41:50.500 121 55417.10 12308.70 81.28 88888.00 2007-05-01 06:41:50.625 121 55417.10 12308.65 81.25 88888.00 2007-05-01 06:41:50.750 121 55417.12 172057.62 136817.77 88888.00 2007-05-01 06:41:50.875 121 100398.77 109932.98 -204435.2088888.00 2007-05-01 06:41:51.000 121 55417.12 12308.67 81.20 88888.00 2007-05-01 06:41:51.125 121 55417.12 12308.67 81.25 88888.00 2007-05-01 06:41:51.250 121 55417.12 12308.62 81.22 88888.00 2007-05-01 06:41:51.375 121 55417.12 12308.67 81.25 88888.00 2007-05-01 06:41:51.500 121 55417.15 12308.73 81.22 88888.00 2007-05-01 06:41:51.625 121 55417.12 12308.73 81.22 88888.00 2007-05-01 06:41:51.750 121 55417.15 204825.62 136817.77 88888.00 2007-05-01 06:41:51.875 121 102037.15 109920.18 -204416.0088888.00 2007-05-01 06:41:52.000 121 55417.20 12308.65 81.28 88888.00 2007-05-01 06:41:52.125 121 55417.20 12308.65 81.25 88888.00 2007-05-01 06:41:52.250 121 55417.18 12308.65 81.25 88888.00 2007-05-01 06:41:52.375 121 55417.15 12308.73 81.20 88888.00 2007-05-01 06:41:52.500 121 55417.18 12308.73 81.25 88888.00 2007-05-01 06:41:52.625 121 55417.15 12308.75 81.25 88888.00 2007-05-01 06:41:52.750 121 55417.18 191718.42 136817.77 88888.00 2007-05-01 06:41:52.875 121 103675.55 109913.77 -204390.4088888.00 2007-05-01 06:41:53.000 121 55417.15 12308.67 81.20 88888.00 2007-05-01 06:41:53.125 121 55417.18 12308.73 81.22 88888.00 2007-05-01 06:41:53.250 121 55417.18 12308.73 81.17 88888.00 2007-05-01 06:41:53.375 121 55417.12 12308.75 81.20 88888.00 2007-05-01 06:41:53.500 121 55417.15 12308.80 81.20 88888.00 2007-05-01 06:41:53.625 121 55417.15 12308.77 81.17 88888.00 2007-05-01 06:41:53.750 121 55417.12 185164.83 136817.77 88888.00 2007-05-01 06:41:53.875 121 105314.00 109913.77 -204396.8088888.00 2007-05-01 06:41:54.000 121 55417.18 12308.83 81.25 88888.00 2007-05-01 06:41:54.125 121 55417.18 12308.83 81.28 88888.00 2007-05-01 06:41:54.250 121 55417.15 12308.80 81.28 88888.00 2007-05-01 06:41:54.375 121 55417.18 12308.88 81.30 88888.00 2007-05-01 06:41:54.500 121 55417.15 12308.90 81.25 88888.00 2007-05-01 06:41:54.625 121 55417.15 12308.85 81.22 88888.00 2007-05-01 06:41:54.750 121 55417.12 191718.42 136817.77 88888.00 2007-05-01 06:41:54.875 121 106952.43 109920.18 -204396.8088888.00 2007-05-01 06:41:55.000 121 55417.12 12308.83 81.22 88888.00 2007-05-01 06:41:55.125 121 55417.20 12308.90 81.22 88888.00 2007-05-01 06:41:55.250 121 55417.18 12308.83 81.20 88888.00 2007-05-01 06:41:55.375 121 55417.12 12308.75 81.20 88888.00 2007-05-01 06:41:55.500 121 55417.15 12308.75 81.25 88888.00 2007-05-01 06:41:55.625 121 55417.18 12308.83 81.30 88888.00 2007-05-01 06:41:55.750 121 55417.12 18048.03 136817.77 88888.00 2007-05-01 06:41:55.875 121 108590.73 109920.18 -204384.0088888.00 2007-05-01 06:41:56.000 121 55417.20 12308.90 81.28 88888.00 2007-05-01 06:41:56.125 121 55417.22 12308.88 81.28 88888.00 2007-05-01 06:41:56.250 121 55417.20 12308.77 81.20 88888.00 2007-05-01 06:41:56.375 121 55417.15 12308.70 81.25 88888.00 2007-05-01 06:41:56.500 121 55417.18 12308.75 81.22 88888.00 2007-05-01 06:41:56.625 121 55417.15 12308.75 81.20 88888.00 2007-05-01 06:41:56.750 121 55417.15 31155.22 136817.77 88888.00 2007-05-01 06:41:56.875 121 110229.18 109926.57 -204396.8088888.00 2007-05-01 06:41:57.000 121 55417.18 12308.85 81.17 88888.00 2007-05-01 06:41:57.125 121 55417.12 12308.90 81.20 88888.00 2007-05-01 06:41:57.250 121 55417.18 12308.98 81.22 88888.00 2007-05-01 06:41:57.375 121 55417.20 12308.95 81.20 88888.00 2007-05-01 06:41:57.500 121 55417.18 12308.90 81.20 88888.00 2007-05-01 06:41:57.625 121 55417.18 12308.92 81.20 88888.00 2007-05-01 06:41:57.750 121 55417.20 158950.42 136817.77 88888.00 2007-05-01 06:41:57.875 121 111867.60 109920.18 -204364.8088888.00 2007-05-01 06:41:58.000 121 55417.18 12308.85 81.17 88888.00 2007-05-01 06:41:58.125 121 55417.12 12308.80 81.10 88888.00 2007-05-01 06:41:58.250 121 55417.12 12308.85 81.12 88888.00 2007-05-01 06:41:58.375 121 55417.15 12308.90 81.20 88888.00 2007-05-01 06:41:58.500 121 55417.15 12308.98 81.22 88888.00 2007-05-01 06:41:58.625 121 55417.20 12308.98 81.22 88888.00 2007-05-01 06:41:58.750 121 55417.20 22963.22 136817.77 88888.00 2007-05-01 06:41:58.875 121 113506.00 109926.57 -204352.0088888.00 2007-05-01 06:41:59.000 121 55417.12 12308.95 81.20 88888.00 2007-05-01 06:41:59.125 121 55417.12 12308.92 81.17 88888.00 2007-05-01 06:41:59.250 121 55417.15 12308.88 81.12 88888.00 2007-05-01 06:41:59.375 121 55417.15 12308.90 81.08 88888.00 2007-05-01 06:41:59.500 121 55417.18 12308.95 81.12 88888.00 2007-05-01 06:41:59.625 121 55417.18 12308.90 81.12 88888.00 2007-05-01 06:41:59.750 121 55417.20 45900.82 136817.77 88888.00 2007-05-01 06:41:59.875 121 115144.35 109920.18 -204371.2088888.00 2007-05-01 06:42:00.000 121 55417.18 12308.83 81.10 88888.00 2007-05-01 06:42:00.125 121 55417.15 12308.80 81.12 88888.00 2007-05-01 06:42:00.250 121 55417.18 12308.83 81.17 88888.00 2007-05-01 06:42:00.375 121 55417.20 12308.85 81.20 88888.00 2007-05-01 06:42:00.500 121 55417.18 12308.92 81.20 88888.00 2007-05-01 06:42:00.625 121 55417.22 12308.95 81.15 88888.00 2007-05-01 06:42:00.750 121 55417.20 26240.03 136817.77 88888.00 2007-05-01 06:42:00.875 121 116782.77 109926.57 -204352.0088888.00 2007-05-01 06:42:01.000 121 55417.15 12308.95 81.20 88888.00 2007-05-01 06:42:01.125 121 55417.15 12308.98 81.17 88888.00 2007-05-01 06:42:01.250 121 55417.15 12309.05 81.17 88888.00 2007-05-01 06:42:01.375 121 55417.18 12309.08 81.15 88888.00 2007-05-01 06:42:01.500 121 55417.20 12309.02 81.20 88888.00 2007-05-01 06:42:01.625 121 55417.20 12308.98 81.17 88888.00 2007-05-01 06:42:01.750 121 55417.18 26240.03 136817.77 88888.00 2007-05-01 06:42:01.875 121 118421.12 109913.77 -204364.8088888.00 2007-05-01 06:42:02.000 121 55417.15 12308.90 81.12 88888.00 2007-05-01 06:42:02.125 121 55417.20 12308.92 81.15 88888.00 2007-05-01 06:42:02.250 121 55417.22 12308.95 81.15 88888.00 2007-05-01 06:42:02.375 121 55417.20 12308.98 81.15 88888.00 2007-05-01 06:42:02.500 121 55417.20 12309.00 81.15 88888.00 2007-05-01 06:42:02.625 121 55417.18 12308.98 81.10 88888.00 2007-05-01 06:42:02.750 121 55417.18 19686.42 136817.77 88888.00 2007-05-01 06:42:02.875 121 120059.57 109913.77 -204332.8088888.00 2007-05-01 06:42:03.000 121 55417.22 12308.90 81.10 88888.00 2007-05-01 06:42:03.125 121 55417.20 12308.98 81.17 88888.00 2007-05-01 06:42:03.250 121 55417.22 12308.92 81.17 88888.00 2007-05-01 06:42:03.375 121 55417.22 12308.88 81.12 88888.00 2007-05-01 06:42:03.500 121 55417.22 12308.95 81.15 88888.00 2007-05-01 06:42:03.625 121 55417.20 12309.00 81.15 88888.00 2007-05-01 06:42:03.750 121 55417.20 44262.43 136817.77 88888.00 2007-05-01 06:42:03.875 121 121698.00 109939.38 -204339.2088888.00 2007-05-01 06:42:04.000 121 55417.20 12308.95 81.08 88888.00 2007-05-01 06:42:04.125 121 55417.22 12308.98 81.08 88888.00 2007-05-01 06:42:04.250 121 55417.22 12308.92 81.10 88888.00 2007-05-01 06:42:04.375 121 55417.22 12309.00 81.10 88888.00 2007-05-01 06:42:04.500 121 55417.22 12309.00 81.08 88888.00 2007-05-01 06:42:04.625 121 55417.22 12308.95 81.08 88888.00 2007-05-01 06:42:04.750 121 55417.22 4940.82 136817.77 88888.00 2007-05-01 06:42:04.875 121 123336.38 109920.18 -204339.2088888.00 2007-05-01 06:42:05.000 121 55417.25 12309.00 81.05 88888.00 2007-05-01 06:42:05.125 121 55417.22 12309.02 81.05 88888.00 2007-05-01 06:42:05.250 121 55417.22 12309.05 81.12 88888.00 2007-05-01 06:42:05.375 121 55417.22 12308.98 81.12 88888.00 2007-05-01 06:42:05.500 121 55417.25 12308.98 81.08 88888.00 2007-05-01 06:42:05.625 121 55417.25 12309.00 81.05 88888.00 2007-05-01 06:42:05.750 121 55417.25 25.62 136817.77 88888.00 2007-05-01 06:42:05.875 121 124974.80 109926.57 -204326.4088888.00 2007-05-01 06:42:06.000 121 55417.20 12308.98 81.05 88888.00 2007-05-01 06:42:06.125 121 55417.20 12309.00 81.08 88888.00 2007-05-01 06:42:06.250 121 55417.20 12308.98 81.05 88888.00 2007-05-01 06:42:06.375 121 55417.20 12308.95 81.05 88888.00 2007-05-01 06:42:06.500 121 55417.22 12308.98 81.12 88888.00 2007-05-01 06:42:06.625 121 55417.25 12308.98 81.12 88888.00 2007-05-01 06:42:06.750 121 55417.25 42624.03 136817.77 88888.00 2007-05-01 06:42:06.875 121 126613.23 109932.98 -204339.2088888.00 2007-05-01 06:42:07.000 121 55417.28 12309.00 81.00 88888.00 2007-05-01 06:42:07.125 121 55417.25 12309.02 81.05 88888.00 2007-05-01 06:42:07.250 121 55417.25 12308.95 81.08 88888.00 2007-05-01 06:42:07.375 121 55417.25 12308.92 81.05 88888.00 2007-05-01 06:42:07.500 121 55417.22 12308.98 81.03 88888.00 2007-05-01 06:42:07.625 121 55417.22 12309.00 81.05 88888.00 2007-05-01 06:42:07.750 121 55417.22 42624.03 136817.77 88888.00 2007-05-01 06:42:07.875 121 128251.60 109932.98 -204352.0088888.00 2007-05-01 06:42:08.000 121 55417.22 12308.88 81.08 88888.00 2007-05-01 06:42:08.125 121 55417.22 12308.95 81.12 88888.00 2007-05-01 06:42:08.250 121 55417.22 12308.95 81.08 88888.00 2007-05-01 06:42:08.375 121 55417.20 12308.92 81.08 88888.00 2007-05-01 06:42:08.500 121 55417.25 12309.00 81.12 88888.00 2007-05-01 06:42:08.625 121 55417.30 12309.08 81.12 88888.00 2007-05-01 06:42:08.750 121 55417.32 26240.03 136817.77 88888.00 2007-05-01 06:42:08.875 121 129890.00 109926.57 -204326.4088888.00 2007-05-01 06:42:09.000 121 55417.28 12308.92 81.05 88888.00 2007-05-01 06:42:09.125 121 55417.28 12308.95 81.08 88888.00 2007-05-01 06:42:09.250 121 55417.28 12308.90 81.03 88888.00 2007-05-01 06:42:09.375 121 55417.32 12308.90 81.03 88888.00 2007-05-01 06:42:09.500 121 55417.32 12309.02 81.05 88888.00 2007-05-01 06:42:09.625 121 55417.30 12309.02 81.05 88888.00 2007-05-01 06:42:09.750 121 55417.32 27878.42 136817.77 88888.00 2007-05-01 06:42:09.875 121 131528.38 109952.18 -204332.8088888.00 2007-05-01 06:42:10.000 121 55417.35 12309.00 81.08 88888.00 2007-05-01 06:42:10.125 121 55417.30 12309.00 81.03 88888.00 2007-05-01 06:42:10.250 121 55417.28 12308.92 80.97 88888.00 2007-05-01 06:42:10.375 121 55417.28 12308.92 81.00 88888.00 2007-05-01 06:42:10.500 121 55417.30 12309.02 81.12 88888.00 2007-05-01 06:42:10.625 121 55417.35 12309.02 81.15 88888.00 2007-05-01 06:42:10.750 121 55417.35 50816.03 136817.77 88888.00 2007-05-01 06:42:10.875 121 133166.85 109920.18 -204332.8088888.00 2007-05-01 06:42:11.000 121 55417.28 12308.98 81.00 88888.00 2007-05-01 06:42:11.125 121 55417.30 12309.00 81.00 88888.00 2007-05-01 06:42:11.250 121 55417.28 12309.02 81.00 88888.00 2007-05-01 06:42:11.375 121 55417.28 12309.08 81.05 88888.00 2007-05-01 06:42:11.500 121 55417.28 12309.10 81.10 88888.00 2007-05-01 06:42:11.625 121 55417.25 12309.08 81.08 88888.00 2007-05-01 06:42:11.750 121 55417.28 11494.42 136817.77 88888.00 2007-05-01 06:42:11.875 121 134805.17 109920.18 -204345.6088888.00 2007-05-01 06:42:12.000 121 55417.28 12308.98 81.03 88888.00 2007-05-01 06:42:12.125 121 55417.30 12309.02 81.00 88888.00 2007-05-01 06:42:12.250 121 55417.28 12308.98 81.00 88888.00 2007-05-01 06:42:12.375 121 55417.25 12309.00 81.05 88888.00 2007-05-01 06:42:12.500 121 55417.30 12309.00 81.05 88888.00 2007-05-01 06:42:12.625 121 55417.28 12309.00 81.05 88888.00 2007-05-01 06:42:12.750 121 55417.28 40985.62 136817.77 88888.00 2007-05-01 06:42:12.875 121 136443.55 109920.18 -204345.6088888.00 2007-05-01 06:42:13.000 121 55417.30 12309.02 81.03 88888.00 2007-05-01 06:42:13.125 121 55417.35 12309.12 81.08 88888.00 2007-05-01 06:42:13.250 121 55417.32 12309.12 81.10 88888.00 2007-05-01 06:42:13.375 121 55417.35 12309.08 81.05 88888.00 2007-05-01 06:42:13.500 121 55417.32 12309.10 81.00 88888.00 2007-05-01 06:42:13.625 121 55417.32 12309.12 81.00 88888.00 2007-05-01 06:42:13.750 121 55417.32 32793.62 136817.77 88888.00 2007-05-01 06:42:13.875 121 138082.00 109945.77 -204288.0088888.00 2007-05-01 06:42:14.000 121 55417.32 12309.02 81.00 88888.00 2007-05-01 06:42:14.125 121 55417.30 12308.95 81.00 88888.00 2007-05-01 06:42:14.250 121 55417.30 12308.98 81.00 88888.00 2007-05-01 06:42:14.375 121 55417.32 12308.95 80.97 88888.00 2007-05-01 06:42:14.500 121 55417.32 12308.92 80.97 88888.00 2007-05-01 06:42:14.625 121 55417.35 12308.95 81.00 88888.00 2007-05-01 06:42:14.750 121 55417.32 1664.03 136817.77 88888.00 2007-05-01 06:42:14.875 121 139720.38 109926.57 -204339.2088888.00 2007-05-01 06:42:15.000 121 55417.35 12309.08 81.08 88888.00 2007-05-01 06:42:15.125 121 55417.32 12309.00 81.00 88888.00 2007-05-01 06:42:15.250 121 55417.28 12308.98 81.00 88888.00 2007-05-01 06:42:15.375 121 55417.30 12308.98 81.03 88888.00 2007-05-01 06:42:15.500 121 55417.30 12309.00 80.97 88888.00 2007-05-01 06:42:15.625 121 55417.30 12308.98 80.95 88888.00 2007-05-01 06:42:15.750 121 55417.35 44262.43 136817.77 88888.00 2007-05-01 06:42:15.875 121 141358.85 109920.18 -204358.4088888.00 2007-05-01 06:42:16.000 121 55417.30 12309.02 80.92 88888.00 2007-05-01 06:42:16.125 121 55417.30 12309.05 80.95 88888.00 2007-05-01 06:42:16.250 121 55417.30 12309.10 81.03 88888.00 2007-05-01 06:42:16.375 121 55417.35 12309.17 81.05 88888.00 2007-05-01 06:42:16.500 121 55417.38 12309.17 81.03 88888.00 2007-05-01 06:42:16.625 121 55417.40 12309.08 80.95 88888.00 2007-05-01 06:42:16.750 121 55417.35 6579.23 136817.77 88888.00 2007-05-01 06:42:16.875 121 142997.20 109926.57 -204326.4088888.00 2007-05-01 06:42:17.000 121 55417.35 12309.05 80.95 88888.00 2007-05-01 06:42:17.125 121 55417.35 12309.10 81.03 88888.00 2007-05-01 06:42:17.250 121 55417.35 12309.05 80.97 88888.00 2007-05-01 06:42:17.375 121 55417.38 12309.02 80.90 88888.00 2007-05-01 06:42:17.500 121 55417.35 12309.02 80.90 88888.00 2007-05-01 06:42:17.625 121 55417.38 12309.15 81.00 88888.00 2007-05-01 06:42:17.750 121 55417.40 4940.82 136817.77 88888.00 2007-05-01 06:42:17.875 121 144635.65 109913.77 -204294.4088888.00 2007-05-01 06:42:18.000 121 55417.38 12309.10 80.95 88888.00 2007-05-01 06:42:18.125 121 55417.38 12309.15 80.90 88888.00 2007-05-01 06:42:18.250 121 55417.35 12309.17 80.92 88888.00 2007-05-01 06:42:18.375 121 55417.32 12309.15 80.95 88888.00 2007-05-01 06:42:18.500 121 55417.32 12309.12 80.97 88888.00 2007-05-01 06:42:18.625 121 55417.35 12309.05 80.92 88888.00 2007-05-01 06:42:18.750 121 55417.32 8217.62 136817.77 88888.00 2007-05-01 06:42:18.875 121 146274.00 109932.98 -204345.6088888.00 2007-05-01 06:42:19.000 121 55417.35 12309.08 80.92 88888.00 2007-05-01 06:42:19.125 121 55417.38 12309.15 81.00 88888.00 2007-05-01 06:42:19.250 121 55417.38 12309.15 81.00 88888.00 2007-05-01 06:42:19.375 121 55417.35 12309.12 80.97 88888.00 2007-05-01 06:42:19.500 121 55417.38 12309.17 80.92 88888.00 2007-05-01 06:42:19.625 121 55417.38 12309.12 80.92 88888.00 2007-05-01 06:42:19.750 121 55417.38 18048.03 136817.77 88888.00 2007-05-01 06:42:19.875 121 147912.35 109913.77 -204320.0088888.00 2007-05-01 06:42:20.000 121 55417.38 12309.00 80.95 88888.00 2007-05-01 06:42:20.125 121 55417.38 12309.10 80.90 88888.00 2007-05-01 06:42:20.250 121 55417.30 12309.10 80.90 88888.00 2007-05-01 06:42:20.375 121 55417.30 12309.08 80.95 88888.00 2007-05-01 06:42:20.500 121 55417.32 12309.12 81.00 88888.00 2007-05-01 06:42:20.625 121 55417.38 12309.12 81.00 88888.00 2007-05-01 06:42:20.750 121 55417.38 27878.42 136817.77 88888.00 2007-05-01 06:42:20.875 121 149550.77 109913.77 -204313.6088888.00 2007-05-01 06:42:21.000 121 55417.32 12309.15 80.97 88888.00 2007-05-01 06:42:21.125 121 55417.40 12309.15 80.95 88888.00 2007-05-01 06:42:21.250 121 55417.38 12309.17 80.92 88888.00 2007-05-01 06:42:21.375 121 55417.35 12309.10 80.90 88888.00 2007-05-01 06:42:21.500 121 55417.32 12309.00 80.85 88888.00 2007-05-01 06:42:21.625 121 55417.32 12309.05 80.88 88888.00 2007-05-01 06:42:21.750 121 55417.35 49177.62 136817.77 88888.00 2007-05-01 06:42:21.875 121 151189.25 109945.77 -204313.6088888.00 2007-05-01 06:42:22.000 121 55417.43 12309.12 80.88 88888.00 2007-05-01 06:42:22.125 121 55417.43 12309.08 80.83 88888.00 2007-05-01 06:42:22.250 121 55417.38 12309.02 80.83 88888.00 2007-05-01 06:42:22.375 121 55417.35 12309.08 80.83 88888.00 2007-05-01 06:42:22.500 121 55417.38 12309.05 80.88 88888.00 2007-05-01 06:42:22.625 121 55417.40 12308.98 80.88 88888.00 2007-05-01 06:42:22.750 121 55417.40 25.62 136817.77 88888.00 2007-05-01 06:42:22.875 121 152827.58 109920.18 -204339.2088888.00 2007-05-01 06:42:23.000 121 55417.45 12309.00 80.85 88888.00 2007-05-01 06:42:23.125 121 55417.45 12309.15 80.88 88888.00 2007-05-01 06:42:23.250 121 55417.45 12309.17 80.85 88888.00 2007-05-01 06:42:23.375 121 55417.45 12309.12 80.88 88888.00 2007-05-01 06:42:23.500 121 55417.43 12309.10 80.90 88888.00 2007-05-01 06:42:23.625 121 55417.45 12309.08 80.92 88888.00 2007-05-01 06:42:23.750 121 55417.47 37708.82 136817.77 88888.00 2007-05-01 06:42:23.875 121 154465.98 109932.98 -204326.4088888.00 2007-05-01 06:42:24.000 121 55417.45 12309.00 80.83 88888.00 2007-05-01 06:42:24.125 121 55417.45 12308.98 80.85 88888.00 2007-05-01 06:42:24.250 121 55417.50 12309.08 80.92 88888.00 2007-05-01 06:42:24.375 121 55417.47 12309.10 80.90 88888.00 2007-05-01 06:42:24.500 121 55417.45 12309.08 80.85 88888.00 2007-05-01 06:42:24.625 121 55417.47 12309.08 80.85 88888.00 2007-05-01 06:42:24.750 121 55417.45 34432.03 136817.77 88888.00 2007-05-01 06:42:24.875 121 156104.42 109926.57 -204307.2088888.00 2007-05-01 06:42:25.000 121 55417.50 12309.15 80.88 88888.00 2007-05-01 06:42:25.125 121 55417.50 12309.17 80.92 88888.00 2007-05-01 06:42:25.250 121 55417.53 12309.20 80.90 88888.00 2007-05-01 06:42:25.375 121 55417.50 12309.15 80.90 88888.00 2007-05-01 06:42:25.500 121 55417.53 12309.10 80.88 88888.00 2007-05-01 06:42:25.625 121 55417.53 12309.10 80.88 88888.00 2007-05-01 06:42:25.750 121 55417.50 39347.22 136817.77 88888.00 2007-05-01 06:42:25.875 121 157742.80 109920.18 -204313.6088888.00 2007-05-01 06:42:26.000 121 55417.45 12309.10 80.88 88888.00 2007-05-01 06:42:26.125 121 55417.43 12309.10 80.85 88888.00 2007-05-01 06:42:26.250 121 55417.43 12309.05 80.80 88888.00 2007-05-01 06:42:26.375 121 55417.43 12309.10 80.83 88888.00 2007-05-01 06:42:26.500 121 55417.45 12309.17 80.88 88888.00 2007-05-01 06:42:26.625 121 55417.45 12309.15 80.88 88888.00 2007-05-01 06:42:26.750 121 55417.47 85222.43 136817.77 88888.00 2007-05-01 06:42:26.875 121 159381.12 109900.98 -204300.8088888.00 2007-05-01 06:42:27.000 121 55417.50 12309.10 80.88 88888.00 2007-05-01 06:42:27.125 121 55417.47 12309.05 80.85 88888.00 2007-05-01 06:42:27.250 121 55417.47 12309.10 80.88 88888.00 2007-05-01 06:42:27.375 121 55417.50 12309.23 80.85 88888.00 2007-05-01 06:42:27.500 121 55417.50 12309.17 80.80 88888.00 2007-05-01 06:42:27.625 121 55417.45 12309.15 80.80 88888.00 2007-05-01 06:42:27.750 121 55417.45 78668.82 136817.77 88888.00 2007-05-01 06:42:27.875 121 161019.55 109913.77 -204300.8088888.00 2007-05-01 06:42:28.000 121 55417.45 12309.17 80.83 88888.00 2007-05-01 06:42:28.125 121 55417.45 12309.17 80.83 88888.00 2007-05-01 06:42:28.250 121 55417.45 12309.20 80.88 88888.00 2007-05-01 06:42:28.375 121 55417.47 12309.25 80.90 88888.00 2007-05-01 06:42:28.500 121 55417.50 12309.20 80.88 88888.00 2007-05-01 06:42:28.625 121 55417.53 12309.20 80.85 88888.00 2007-05-01 06:42:28.750 121 55417.53 68838.43 136817.77 88888.00 2007-05-01 06:42:28.875 121 162657.98 109913.77 -204300.8088888.00 2007-05-01 06:42:29.000 121 55417.50 12309.23 80.85 88888.00 2007-05-01 06:42:29.125 121 55417.55 12309.30 80.85 88888.00 2007-05-01 06:42:29.250 121 55417.53 12309.20 80.80 88888.00 2007-05-01 06:42:29.375 121 55417.47 12309.23 80.83 88888.00 2007-05-01 06:42:29.500 121 55417.50 12309.12 80.83 88888.00 2007-05-01 06:42:29.625 121 55417.47 12309.05 80.78 88888.00 2007-05-01 06:42:29.750 121 55417.47 34432.03 136817.77 88888.00 2007-05-01 06:42:29.875 121 164296.42 109926.57 -204300.8088888.00 2007-05-01 06:42:30.000 121 55417.55 12309.20 80.85 88888.00 2007-05-01 06:42:30.125 121 55417.55 12309.23 80.83 88888.00 2007-05-01 06:42:30.250 121 55417.55 12309.12 80.80 88888.00 2007-05-01 06:42:30.375 121 55417.53 12309.10 80.78 88888.00 2007-05-01 06:42:30.500 121 55417.50 12309.23 80.80 88888.00 2007-05-01 06:42:30.625 121 55417.47 12309.23 80.80 88888.00 2007-05-01 06:42:30.750 121 55417.50 11494.42 136817.77 88888.00 2007-05-01 06:42:30.875 121 165934.80 109920.18 -204281.6088888.00 2007-05-01 06:42:31.000 121 55417.50 12309.25 80.78 88888.00 2007-05-01 06:42:31.125 121 55417.50 12309.27 80.80 88888.00 2007-05-01 06:42:31.250 121 55417.50 12309.23 80.80 88888.00 2007-05-01 06:42:31.375 121 55417.50 12309.20 80.83 88888.00 2007-05-01 06:42:31.500 121 55417.47 12309.25 80.80 88888.00 2007-05-01 06:42:31.625 121 55417.50 12309.23 80.83 88888.00 2007-05-01 06:42:31.750 121 55417.47 22963.22 136817.77 88888.00 2007-05-01 06:42:31.875 121 167573.12 109913.77 -204262.4088888.00 2007-05-01 06:42:32.000 121 55417.53 12309.23 80.72 88888.00 2007-05-01 06:42:32.125 121 55417.50 12309.20 80.78 88888.00 2007-05-01 06:42:32.250 121 55417.53 12309.23 80.83 88888.00 2007-05-01 06:42:32.375 121 55417.53 12309.17 80.75 88888.00 2007-05-01 06:42:32.500 121 55417.50 12309.23 80.78 88888.00 2007-05-01 06:42:32.625 121 55417.50 12309.27 80.80 88888.00 2007-05-01 06:42:32.750 121 55417.50 21324.83 136817.77 88888.00 2007-05-01 06:42:32.875 121 169211.58 109926.57 -204275.2088888.00 2007-05-01 06:42:33.000 121 55417.53 12309.17 80.75 88888.00 2007-05-01 06:42:33.125 121 55417.50 12309.25 80.75 88888.00 2007-05-01 06:42:33.250 121 55417.47 12309.23 80.75 88888.00 2007-05-01 06:42:33.375 121 55417.50 12309.23 80.78 88888.00 2007-05-01 06:42:33.500 121 55417.55 12309.25 80.80 88888.00 2007-05-01 06:42:33.625 121 55417.57 12309.35 80.83 88888.00 2007-05-01 06:42:33.750 121 55417.55 52454.43 136817.77 88888.00 2007-05-01 06:42:33.875 121 170849.98 109932.98 -204249.6088888.00 2007-05-01 06:42:34.000 121 55417.53 12309.25 80.83 88888.00 2007-05-01 06:42:34.125 121 55417.53 12309.33 80.85 88888.00 2007-05-01 06:42:34.250 121 55417.55 12309.38 80.78 88888.00 2007-05-01 06:42:34.375 121 55417.50 12309.33 80.75 88888.00 2007-05-01 06:42:34.500 121 55417.50 12309.27 80.75 88888.00 2007-05-01 06:42:34.625 121 55417.47 12309.35 80.80 88888.00 2007-05-01 06:42:34.750 121 55417.50 68838.43 136817.77 88888.00 2007-05-01 06:42:34.875 121 172488.35 109932.98 -204262.4088888.00 2007-05-01 06:42:35.000 121 55417.53 12309.40 80.78 88888.00 2007-05-01 06:42:35.125 121 55417.55 12309.38 80.78 88888.00 2007-05-01 06:42:35.250 121 55417.55 12309.33 80.78 88888.00 2007-05-01 06:42:35.375 121 55417.55 12309.33 80.78 88888.00 2007-05-01 06:42:35.500 121 55417.55 12309.40 80.80 88888.00 2007-05-01 06:42:35.625 121 55417.57 12309.38 80.75 88888.00 2007-05-01 06:42:35.750 121 55417.55 31155.22 136817.77 88888.00 2007-05-01 06:42:35.875 121 174126.80 109932.98 -204262.4088888.00 2007-05-01 06:42:36.000 121 55417.57 12309.38 80.83 88888.00 2007-05-01 06:42:36.125 121 55417.57 12309.38 80.80 88888.00 2007-05-01 06:42:36.250 121 55417.55 12309.35 80.78 88888.00 2007-05-01 06:42:36.375 121 55417.55 12309.38 80.78 88888.00 2007-05-01 06:42:36.500 121 55417.53 12309.42 80.80 88888.00 2007-05-01 06:42:36.625 121 55417.55 12309.38 80.75 88888.00 2007-05-01 06:42:36.750 121 55417.55 98329.62 136817.77 88888.00 2007-05-01 06:42:36.875 121 175765.12 109920.18 -204243.2088888.00 2007-05-01 06:42:37.000 121 55417.57 12309.38 80.72 88888.00 2007-05-01 06:42:37.125 121 55417.57 12309.40 80.78 88888.00 2007-05-01 06:42:37.250 121 55417.57 12309.42 80.80 88888.00 2007-05-01 06:42:37.375 121 55417.60 12309.40 80.78 88888.00 2007-05-01 06:42:37.500 121 55417.55 12309.42 80.75 88888.00 2007-05-01 06:42:37.625 121 55417.55 12309.42 80.72 88888.00 2007-05-01 06:42:37.750 121 55417.53 -50764.78 136817.77 88888.00 2007-05-01 06:42:37.875 121 177403.55 109926.57 -204230.4088888.00 2007-05-01 06:42:38.000 121 55417.53 12309.45 80.78 88888.00 2007-05-01 06:42:38.125 121 55417.57 12309.42 80.78 88888.00 2007-05-01 06:42:38.250 121 55417.57 12309.35 80.72 88888.00 2007-05-01 06:42:38.375 121 55417.55 12309.38 80.75 88888.00 2007-05-01 06:42:38.500 121 55417.57 12309.42 80.75 88888.00 2007-05-01 06:42:38.625 121 55417.57 12309.42 80.75 88888.00 2007-05-01 06:42:38.750 121 55417.57 68838.43 136817.77 88888.00 2007-05-01 06:42:38.875 121 179041.98 109920.18 -204224.0088888.00 2007-05-01 06:42:39.000 121 55417.55 12309.48 80.78 88888.00 2007-05-01 06:42:39.125 121 55417.55 12309.58 80.78 88888.00 2007-05-01 06:42:39.250 121 55417.57 12309.50 80.72 88888.00 2007-05-01 06:42:39.375 121 55417.55 12309.48 80.72 88888.00 2007-05-01 06:42:39.500 121 55417.55 12309.45 80.70 88888.00 2007-05-01 06:42:39.625 121 55417.55 12309.45 80.67 88888.00 2007-05-01 06:42:39.750 121 55417.57 54092.82 136817.77 88888.00 2007-05-01 06:42:39.875 121 180680.38 109945.77 -204211.2088888.00 2007-05-01 06:42:40.000 121 55417.55 12309.50 80.65 88888.00 2007-05-01 06:42:40.125 121 55417.53 12309.52 80.72 88888.00 2007-05-01 06:42:40.250 121 55417.57 12309.55 80.75 88888.00 2007-05-01 06:42:40.375 121 55417.57 12309.48 80.75 88888.00 2007-05-01 06:42:40.500 121 55417.53 12309.50 80.78 88888.00 2007-05-01 06:42:40.625 121 55417.57 12309.48 80.70 88888.00 2007-05-01 06:42:40.750 121 55417.57 72115.23 136817.77 88888.00 2007-05-01 06:42:40.875 121 182318.80 109932.98 -204217.6088888.00 2007-05-01 06:42:41.000 121 55417.57 12309.45 80.70 88888.00 2007-05-01 06:42:41.125 121 55417.60 12309.50 80.75 88888.00 2007-05-01 06:42:41.250 121 55417.62 12309.58 80.80 88888.00 2007-05-01 06:42:41.375 121 55417.62 12309.60 80.78 88888.00 2007-05-01 06:42:41.500 121 55417.60 12309.58 80.72 88888.00 2007-05-01 06:42:41.625 121 55417.57 12309.55 80.70 88888.00 2007-05-01 06:42:41.750 121 55417.57 85222.43 136817.77 88888.00 2007-05-01 06:42:41.875 121 183957.20 109920.18 -204204.8088888.00 2007-05-01 06:42:42.000 121 55417.57 12309.50 80.78 88888.00 2007-05-01 06:42:42.125 121 55417.60 12309.55 80.75 88888.00 2007-05-01 06:42:42.250 121 55417.60 12309.55 80.78 88888.00 2007-05-01 06:42:42.375 121 55417.62 12309.55 80.80 88888.00 2007-05-01 06:42:42.500 121 55417.62 12309.60 80.80 88888.00 2007-05-01 06:42:42.625 121 55417.65 12309.62 80.80 88888.00 2007-05-01 06:42:42.750 121 55417.62 44262.43 136817.77 88888.00 2007-05-01 06:42:42.875 121 185595.55 109932.98 -204192.0088888.00 2007-05-01 06:42:43.000 121 55417.60 12309.52 80.70 88888.00 2007-05-01 06:42:43.125 121 55417.57 12309.50 80.70 88888.00 2007-05-01 06:42:43.250 121 55417.60 12309.48 80.70 88888.00 2007-05-01 06:42:43.375 121 55417.60 12309.52 80.70 88888.00 2007-05-01 06:42:43.500 121 55417.55 12309.52 80.70 88888.00 2007-05-01 06:42:43.625 121 55417.55 12309.58 80.75 88888.00 2007-05-01 06:42:43.750 121 55417.60 -86809.57 136817.77 88888.00 2007-05-01 06:42:43.875 121 187233.95 109932.98 -204192.0088888.00 2007-05-01 06:42:44.000 121 55417.60 12309.50 80.72 88888.00 2007-05-01 06:42:44.125 121 55417.57 12309.52 80.72 88888.00 2007-05-01 06:42:44.250 121 55417.60 12309.58 80.72 88888.00 2007-05-01 06:42:44.375 121 55417.57 12309.62 80.72 88888.00 2007-05-01 06:42:44.500 121 55417.62 12309.60 80.75 88888.00 2007-05-01 06:42:44.625 121 55417.62 12309.55 80.72 88888.00 2007-05-01 06:42:44.750 121 55417.60 86860.82 136817.77 88888.00 2007-05-01 06:42:44.875 121 188872.38 109920.18 -204192.0088888.00 2007-05-01 06:42:45.000 121 55417.62 12309.58 80.78 88888.00 2007-05-01 06:42:45.125 121 55417.60 12309.55 80.75 88888.00 2007-05-01 06:42:45.250 121 55417.60 12309.58 80.70 88888.00 2007-05-01 06:42:45.375 121 55417.57 12309.60 80.72 88888.00 2007-05-01 06:42:45.500 121 55417.57 12309.58 80.72 88888.00 2007-05-01 06:42:45.625 121 55417.60 12309.52 80.65 88888.00 2007-05-01 06:42:45.750 121 55417.57 98329.62 136817.77 88888.00 2007-05-01 06:42:45.875 121 190510.77 109920.18 -204211.2088888.00 2007-05-01 06:42:46.000 121 55417.60 12309.45 80.70 88888.00 2007-05-01 06:42:46.125 121 55417.65 12309.58 80.78 88888.00 2007-05-01 06:42:46.250 121 55417.62 12309.60 80.75 88888.00 2007-05-01 06:42:46.375 121 55417.62 12309.60 80.70 88888.00 2007-05-01 06:42:46.500 121 55417.62 12309.65 80.72 88888.00 2007-05-01 06:42:46.625 121 55417.65 12309.70 80.72 88888.00 2007-05-01 06:42:46.750 121 55417.60 -95001.57 136817.77 88888.00 2007-05-01 06:42:46.875 121 192149.17 109926.57 -204179.2088888.00 2007-05-01 06:42:47.000 121 55417.62 12309.70 80.72 88888.00 2007-05-01 06:42:47.125 121 55417.65 12309.67 80.75 88888.00 2007-05-01 06:42:47.250 121 55417.65 12309.62 80.70 88888.00 2007-05-01 06:42:47.375 121 55417.65 12309.65 80.67 88888.00 2007-05-01 06:42:47.500 121 55417.62 12309.60 80.70 88888.00 2007-05-01 06:42:47.625 121 55417.65 12309.62 80.70 88888.00 2007-05-01 06:42:47.750 121 55417.62 -83532.77 136817.77 88888.00 2007-05-01 06:42:47.875 121 193787.58 109939.38 -204172.8088888.00 2007-05-01 06:42:48.000 121 55417.65 12309.75 80.75 88888.00 2007-05-01 06:42:48.125 121 55417.60 12309.70 80.72 88888.00 2007-05-01 06:42:48.250 121 55417.60 12309.62 80.72 88888.00 2007-05-01 06:42:48.375 121 55417.62 12309.70 80.72 88888.00 2007-05-01 06:42:48.500 121 55417.65 12309.70 80.72 88888.00 2007-05-01 06:42:48.625 121 55417.65 12309.75 80.72 88888.00 2007-05-01 06:42:48.750 121 55417.65 81945.62 136817.77 88888.00 2007-05-01 06:42:48.875 121 195425.92 109932.98 -204160.0088888.00 2007-05-01 06:42:49.000 121 55417.65 12309.67 80.65 88888.00 2007-05-01 06:42:49.125 121 55417.65 12309.67 80.67 88888.00 2007-05-01 06:42:49.250 121 55417.65 12309.70 80.67 88888.00 2007-05-01 06:42:49.375 121 55417.62 12309.73 80.72 88888.00 2007-05-01 06:42:49.500 121 55417.65 12309.70 80.75 88888.00 2007-05-01 06:42:49.625 121 55417.65 12309.62 80.70 88888.00 2007-05-01 06:42:49.750 121 55417.62 85222.43 136817.77 88888.00 2007-05-01 06:42:49.875 121 197064.38 109926.57 -204160.0088888.00 2007-05-01 06:42:50.000 121 55417.65 12309.70 80.70 88888.00 2007-05-01 06:42:50.125 121 55417.68 12309.80 80.78 88888.00 2007-05-01 06:42:50.250 121 55417.68 12309.80 80.75 88888.00 2007-05-01 06:42:50.375 121 55417.68 12309.75 80.65 88888.00 2007-05-01 06:42:50.500 121 55417.68 12309.75 80.70 88888.00 2007-05-01 06:42:50.625 121 55417.68 12309.73 80.72 88888.00 2007-05-01 06:42:50.750 121 55417.65 93414.43 136817.77 88888.00 2007-05-01 06:42:50.875 121 198702.80 109939.38 -204147.2088888.00 2007-05-01 06:42:51.000 121 55417.68 12309.70 80.67 88888.00 2007-05-01 06:42:51.125 121 55417.68 12309.65 80.67 88888.00 2007-05-01 06:42:51.250 121 55417.68 12309.73 80.67 88888.00 2007-05-01 06:42:51.375 121 55417.70 12309.75 80.70 88888.00 2007-05-01 06:42:51.500 121 55417.70 12309.80 80.72 88888.00 2007-05-01 06:42:51.625 121 55417.70 12309.73 80.67 88888.00 2007-05-01 06:42:51.750 121 55417.68 70476.82 136817.77 88888.00 2007-05-01 06:42:51.875 121 200341.20 109920.18 -204147.2088888.00 2007-05-01 06:42:52.000 121 55417.70 12309.65 80.67 88888.00 2007-05-01 06:42:52.125 121 55417.70 12309.73 80.75 88888.00 2007-05-01 06:42:52.250 121 55417.70 12309.75 80.75 88888.00 2007-05-01 06:42:52.375 121 55417.72 12309.70 80.70 88888.00 2007-05-01 06:42:52.500 121 55417.68 12309.65 80.72 88888.00 2007-05-01 06:42:52.625 121 55417.68 12309.67 80.70 88888.00 2007-05-01 06:42:52.750 121 55417.68 72115.23 136817.77 88888.00 2007-05-01 06:42:52.875 121 201979.58 109932.98 -204128.0088888.00 2007-05-01 06:42:53.000 121 55417.72 12309.80 80.75 88888.00 2007-05-01 06:42:53.125 121 55417.70 12309.77 80.70 88888.00 2007-05-01 06:42:53.250 121 55417.70 12309.77 80.65 88888.00 2007-05-01 06:42:53.375 121 55417.70 12309.75 80.67 88888.00 2007-05-01 06:42:53.500 121 55417.70 12309.77 80.72 88888.00 2007-05-01 06:42:53.625 121 55417.72 12309.77 80.65 88888.00 2007-05-01 06:42:53.750 121 55417.70 81945.62 136817.77 88888.00 2007-05-01 06:42:53.875 121 203617.98 109920.18 -204140.8088888.00 2007-05-01 06:42:54.000 121 55417.72 12309.83 80.62 88888.00 2007-05-01 06:42:54.125 121 55417.70 12309.85 80.65 88888.00 2007-05-01 06:42:54.250 121 55417.68 12309.83 80.67 88888.00 2007-05-01 06:42:54.375 121 55417.68 12309.85 80.72 88888.00 2007-05-01 06:42:54.500 121 55417.68 12309.88 80.72 88888.00 2007-05-01 06:42:54.625 121 55417.70 12309.88 80.70 88888.00 2007-05-01 06:42:54.750 121 55417.70 101606.43 136817.77 88888.00 2007-05-01 06:42:54.875 121 205256.38 109939.38 -204128.0088888.00 2007-05-01 06:42:55.000 121 55417.70 12309.77 80.67 88888.00 2007-05-01 06:42:55.125 121 55417.70 12309.75 80.60 88888.00 2007-05-01 06:42:55.250 121 55417.68 12309.75 80.60 88888.00 2007-05-01 06:42:55.375 121 55417.70 12309.80 80.65 88888.00 2007-05-01 06:42:55.500 121 55417.70 12309.85 80.70 88888.00 2007-05-01 06:42:55.625 121 55417.68 12309.80 80.70 88888.00 2007-05-01 06:42:55.750 121 55417.70 90137.62 136817.77 88888.00 2007-05-01 06:42:55.875 121 206894.77 109926.57 -204134.4088888.00 2007-05-01 06:42:56.000 121 55417.72 12309.83 80.75 88888.00 2007-05-01 06:42:56.125 121 55417.75 12309.77 80.72 88888.00 2007-05-01 06:42:56.250 121 55417.72 12309.73 80.65 88888.00 2007-05-01 06:42:56.375 121 55417.72 12309.70 80.60 88888.00 2007-05-01 06:42:56.500 121 55417.75 12309.80 80.62 88888.00 2007-05-01 06:42:56.625 121 55417.75 12309.88 80.70 88888.00 2007-05-01 06:42:56.750 121 55417.75 78668.82 136817.77 88888.00 2007-05-01 06:42:56.875 121 208533.17 109926.57 -204121.6088888.00 2007-05-01 06:42:57.000 121 55417.72 12309.77 80.62 88888.00 2007-05-01 06:42:57.125 121 55417.78 12309.83 80.67 88888.00 2007-05-01 06:42:57.250 121 55417.80 12309.85 80.67 88888.00 2007-05-01 06:42:57.375 121 55417.80 12309.83 80.65 88888.00 2007-05-01 06:42:57.500 121 55417.75 12309.80 80.67 88888.00 2007-05-01 06:42:57.625 121 55417.75 12309.83 80.75 88888.00 2007-05-01 06:42:57.750 121 55417.75 90137.62 136817.77 88888.00 2007-05-01 06:42:57.875 121 109932.98 -204128.00 0.00 88888.00 2007-05-01 06:42:58.000 121 55417.78 12309.75 80.65 88888.00 2007-05-01 06:42:58.125 121 55417.75 12309.77 80.65 88888.00 2007-05-01 06:42:58.250 121 55417.70 12309.85 80.65 88888.00 2007-05-01 06:42:58.375 121 55417.75 12309.88 80.67 88888.00 2007-05-01 06:42:58.500 121 55417.75 12309.88 80.70 88888.00 2007-05-01 06:42:58.625 121 55417.80 12309.85 80.65 88888.00 2007-05-01 06:42:58.750 121 55417.75 -80255.98 136817.77 88888.00 2007-05-01 06:42:58.875 121 109913.77 -204147.20 0.00 88888.00 2007-05-01 06:42:59.000 121 55417.78 12309.80 80.65 88888.00 2007-05-01 06:42:59.125 121 55417.78 12309.80 80.62 88888.00 2007-05-01 06:42:59.250 121 55417.82 12309.80 80.62 88888.00 2007-05-01 06:42:59.375 121 55417.80 12309.88 80.72 88888.00 2007-05-01 06:42:59.500 121 55417.85 12309.98 80.67 88888.00 2007-05-01 06:42:59.625 121 55417.85 12309.90 80.62 88888.00 2007-05-01 06:42:59.750 121 55417.80 -101555.18136817.77 88888.00 2007-05-01 06:42:59.875 121 109920.18 -204128.00 0.00 88888.00 2007-05-01 06:43:00.000 121 55417.80 12309.83 80.53 88888.00 2007-05-01 06:43:00.125 121 55417.80 12309.92 80.55 88888.00 2007-05-01 06:43:00.250 121 55417.82 12309.95 80.62 88888.00 2007-05-01 06:43:00.375 121 55417.85 12309.98 80.67 88888.00 2007-05-01 06:43:00.500 121 55417.85 12310.00 80.67 88888.00 2007-05-01 06:43:00.625 121 55417.82 12309.95 80.67 88888.00 2007-05-01 06:43:00.750 121 55417.82 -78617.57 136817.77 88888.00 2007-05-01 06:43:00.875 121 109932.98 -204089.60 0.00 88888.00 2007-05-01 06:43:01.000 121 55417.88 12310.00 80.55 88888.00 2007-05-01 06:43:01.125 121 55417.85 12309.95 80.60 88888.00 2007-05-01 06:43:01.250 121 55417.85 12309.95 80.62 88888.00 2007-05-01 06:43:01.375 121 55417.88 12309.92 80.60 88888.00 2007-05-01 06:43:01.500 121 55417.90 12309.92 80.62 88888.00 2007-05-01 06:43:01.625 121 55417.88 12309.98 80.67 88888.00 2007-05-01 06:43:01.750 121 55417.88 -85171.18 136817.77 88888.00 2007-05-01 06:43:01.875 121 109926.57 -204089.60 0.00 88888.00 2007-05-01 06:43:01.000 121 55417.85 12309.95 80.62 88888.00 2007-05-01 06:43:01.125 121 55417.88 12309.98 80.65 88888.00 2007-05-01 06:43:01.250 121 55417.90 12309.98 80.62 88888.00 2007-05-01 06:43:01.375 121 55417.90 12309.98 80.62 88888.00 2007-05-01 06:43:01.500 121 55417.90 12309.92 80.55 88888.00 2007-05-01 06:43:01.625 121 55417.88 12309.90 80.55 88888.00 2007-05-01 06:43:01.750 121 55417.88 -63871.97 136817.77 88888.00 2007-05-01 06:43:01.875 121 109920.18 -204083.20 0.00 88888.00 2007-05-01 06:43:02.000 121 55417.88 12309.95 80.60 88888.00 2007-05-01 06:43:02.125 121 55417.90 12309.95 80.58 88888.00 2007-05-01 06:43:02.250 121 55417.90 12310.05 80.60 88888.00 2007-05-01 06:43:02.375 121 55417.93 12310.02 80.62 88888.00 2007-05-01 06:43:02.500 121 55417.90 12309.92 80.58 88888.00 2007-05-01 06:43:02.625 121 55417.88 12309.85 80.55 88888.00 2007-05-01 06:43:02.750 121 55417.85 -98278.38 136817.77 88888.00 2007-05-01 06:43:02.875 121 109926.57 -204115.20 0.00 88888.00 2007-05-01 06:43:03.000 121 55417.95 12309.95 80.62 88888.00 2007-05-01 06:43:03.125 121 55417.90 12309.92 80.62 88888.00 2007-05-01 06:43:03.250 121 55417.90 12309.92 80.58 88888.00 2007-05-01 06:43:03.375 121 55417.90 12309.90 80.58 88888.00 2007-05-01 06:43:03.500 121 55417.88 12309.98 80.62 88888.00 2007-05-01 06:43:03.625 121 55417.93 12310.05 80.65 88888.00 2007-05-01 06:43:03.750 121 55417.95 -67148.77 136817.77 88888.00 2007-05-01 06:43:03.875 121 109926.57 -204070.40 0.00 88888.00 2007-05-01 06:43:04.000 121 55417.95 12309.92 80.60 88888.00 2007-05-01 06:43:04.125 121 55417.95 12310.00 80.60 88888.00 2007-05-01 06:43:04.250 121 55417.95 12309.95 80.58 88888.00 2007-05-01 06:43:04.375 121 55417.93 12310.02 80.58 88888.00 2007-05-01 06:43:04.500 121 55417.95 12310.00 80.60 88888.00 2007-05-01 06:43:04.625 121 55417.97 12310.02 80.60 88888.00 2007-05-01 06:43:04.750 121 55417.97 -99916.77 136817.77 88888.00 2007-05-01 06:43:04.875 121 109926.57 -204057.60 0.00 88888.00 2007-05-01 06:43:05.000 121 55417.97 12310.00 80.53 88888.00 2007-05-01 06:43:05.125 121 55417.95 12309.95 80.55 88888.00 2007-05-01 06:43:05.250 121 55417.95 12309.92 80.58 88888.00 2007-05-01 06:43:05.375 121 55417.97 12310.02 80.60 88888.00 2007-05-01 06:43:05.500 121 55417.97 12310.00 80.58 88888.00 2007-05-01 06:43:05.625 121 55417.95 12309.98 80.55 88888.00 2007-05-01 06:43:05.750 121 55417.97 -93363.18 136817.77 88888.00 2007-05-01 06:43:05.875 121 109920.18 -204076.80 0.00 88888.00 2007-05-01 06:43:06.000 121 55417.95 12309.98 80.55 88888.00 2007-05-01 06:43:06.125 121 55418.00 12309.98 80.55 88888.00 2007-05-01 06:43:06.250 121 55418.03 12310.00 80.58 88888.00 2007-05-01 06:43:06.375 121 55417.97 12310.02 80.58 88888.00 2007-05-01 06:43:06.500 121 55417.95 12310.05 80.60 88888.00 2007-05-01 06:43:06.625 121 55417.97 12310.00 80.58 88888.00 2007-05-01 06:43:06.750 121 55418.00 -75340.77 136817.77 88888.00 2007-05-01 06:43:06.875 121 109913.77 -204096.00 0.00 88888.00 2007-05-01 06:43:07.000 121 55418.00 12309.98 80.58 88888.00 2007-05-01 06:43:07.125 121 55418.00 12310.00 80.55 88888.00 2007-05-01 06:43:07.250 121 55418.00 12309.98 80.55 88888.00 2007-05-01 06:43:07.375 121 55418.00 12309.95 80.55 88888.00 2007-05-01 06:43:07.500 121 55418.00 12309.92 80.58 88888.00 2007-05-01 06:43:07.625 121 55418.00 12310.02 80.60 88888.00 2007-05-01 06:43:07.750 121 55418.03 -73702.38 136817.77 88888.00 2007-05-01 06:43:07.875 121 109932.98 -204070.40 0.00 88888.00 2007-05-01 06:43:08.000 121 55418.05 12309.95 80.55 88888.00 2007-05-01 06:43:08.125 121 55417.97 12310.02 80.55 88888.00 2007-05-01 06:43:08.250 121 55418.05 12310.12 80.65 88888.00 2007-05-01 06:43:08.375 121 55418.05 12310.10 80.62 88888.00 2007-05-01 06:43:08.500 121 55418.05 12310.00 80.58 88888.00 2007-05-01 06:43:08.625 121 55418.03 12309.92 80.55 88888.00 2007-05-01 06:43:08.750 121 55418.00 -76979.18 136817.77 88888.00 2007-05-01 06:43:08.875 121 109913.77 -204083.20 0.00 88888.00 2007-05-01 06:43:09.000 121 55418.00 12310.00 80.50 88888.00 2007-05-01 06:43:09.125 121 55418.00 12310.08 80.55 88888.00 2007-05-01 06:43:09.250 121 55418.03 12310.08 80.58 88888.00 2007-05-01 06:43:09.375 121 55418.03 12310.12 80.55 88888.00 2007-05-01 06:43:09.500 121 55418.03 12310.15 80.53 88888.00 2007-05-01 06:43:09.625 121 55418.03 12310.10 80.55 88888.00 2007-05-01 06:43:09.750 121 55418.03 -104831.98136817.77 88888.00 2007-05-01 06:43:09.875 121 109932.98 -204076.80 0.00 88888.00 2007-05-01 06:43:10.000 121 55418.00 12310.08 80.58 88888.00 2007-05-01 06:43:10.125 121 55418.03 12310.02 80.60 88888.00 2007-05-01 06:43:10.250 121 55418.03 12309.95 80.60 88888.00 2007-05-01 06:43:10.375 121 55418.03 12309.98 80.60 88888.00 2007-05-01 06:43:10.500 121 55418.05 12310.02 80.62 88888.00 2007-05-01 06:43:10.625 121 55418.03 12309.98 80.60 88888.00 2007-05-01 06:43:10.750 121 55418.05 -98278.38 136817.77 88888.00 2007-05-01 06:43:10.875 121 109913.77 -204070.40 0.00 88888.00 2007-05-01 06:43:11.000 121 55418.07 12310.05 80.58 88888.00 2007-05-01 06:43:11.125 121 55418.05 12310.05 80.60 88888.00 2007-05-01 06:43:11.250 121 55418.03 12310.00 80.55 88888.00 2007-05-01 06:43:11.375 121 55418.05 12310.02 80.50 88888.00 2007-05-01 06:43:11.500 121 55418.07 12310.05 80.53 88888.00 2007-05-01 06:43:11.625 121 55418.10 12310.02 80.58 88888.00 2007-05-01 06:43:11.750 121 55418.10 -103193.57136817.77 88888.00 2007-05-01 06:43:11.875 121 109920.18 -204083.20 0.00 88888.00 2007-05-01 06:43:12.000 121 55418.07 12310.02 80.55 88888.00 2007-05-01 06:43:12.125 121 55418.10 12310.00 80.55 88888.00 2007-05-01 06:43:12.250 121 55418.10 12309.98 80.53 88888.00 2007-05-01 06:43:12.375 121 55418.10 12310.00 80.55 88888.00 2007-05-01 06:43:12.500 121 55418.05 12310.10 80.55 88888.00 2007-05-01 06:43:12.625 121 55418.07 12310.12 80.60 88888.00 2007-05-01 06:43:12.750 121 55418.10 -88447.98 136817.77 88888.00 2007-05-01 06:43:12.875 121 109920.18 -204051.20 0.00 88888.00 2007-05-01 06:43:13.000 121 55418.12 12310.00 80.55 88888.00 2007-05-01 06:43:13.125 121 55418.10 12310.02 80.55 88888.00 2007-05-01 06:43:13.250 121 55418.10 12309.98 80.53 88888.00 2007-05-01 06:43:13.375 121 55418.10 12310.00 80.53 88888.00 2007-05-01 06:43:13.500 121 55418.10 12310.05 80.53 88888.00 2007-05-01 06:43:13.625 121 55418.07 12310.05 80.53 88888.00 2007-05-01 06:43:13.750 121 55418.10 -95001.57 136817.77 88888.00 2007-05-01 06:43:13.875 121 109913.77 -204070.40 0.00 88888.00 2007-05-01 06:43:14.000 121 55418.10 12310.08 80.55 88888.00 2007-05-01 06:43:14.125 121 55418.10 12310.10 80.55 88888.00 2007-05-01 06:43:14.250 121 55418.12 12310.08 80.55 88888.00 2007-05-01 06:43:14.375 121 55418.10 12310.12 80.58 88888.00 2007-05-01 06:43:14.500 121 55418.10 12310.08 80.55 88888.00 2007-05-01 06:43:14.625 121 55418.07 12310.08 80.58 88888.00 2007-05-01 06:43:14.750 121 55418.10 -54041.57 136817.77 88888.00 2007-05-01 06:43:14.875 121 109926.57 -204064.00 0.00 88888.00 2007-05-01 06:43:15.000 121 55418.10 12310.12 80.55 88888.00 2007-05-01 06:43:15.125 121 55418.15 12310.15 80.55 88888.00 2007-05-01 06:43:15.250 121 55418.12 12310.12 80.53 88888.00 2007-05-01 06:43:15.375 121 55418.12 12310.12 80.50 88888.00 2007-05-01 06:43:15.500 121 55418.10 12310.08 80.47 88888.00 2007-05-01 06:43:15.625 121 55418.07 12310.15 80.50 88888.00 2007-05-01 06:43:15.750 121 55418.12 -67148.77 136817.77 88888.00 2007-05-01 06:43:15.875 121 109932.98 -204032.00 0.00 88888.00 2007-05-01 06:43:16.000 121 55418.12 12310.12 80.47 88888.00 2007-05-01 06:43:16.125 121 55418.12 12310.17 80.53 88888.00 2007-05-01 06:43:16.250 121 55418.15 12310.17 80.50 88888.00 2007-05-01 06:43:16.375 121 55418.18 12310.10 80.45 88888.00 2007-05-01 06:43:16.500 121 55418.18 12310.15 80.42 88888.00 2007-05-01 06:43:16.625 121 55418.20 12310.15 80.42 88888.00 2007-05-01 06:43:16.750 121 55418.18 -67148.77 136817.77 88888.00 2007-05-01 06:43:16.875 121 109939.38 -204038.40 0.00 88888.00 2007-05-01 06:43:17.000 121 55418.25 12310.12 80.53 88888.00 2007-05-01 06:43:17.125 121 55418.22 12310.15 80.47 88888.00 2007-05-01 06:43:17.250 121 55418.18 12310.12 80.47 88888.00 2007-05-01 06:43:17.375 121 55418.18 12310.12 80.50 88888.00 2007-05-01 06:43:17.500 121 55418.15 12310.15 80.50 88888.00 2007-05-01 06:43:17.625 121 55418.15 12310.17 80.50 88888.00 2007-05-01 06:43:17.750 121 55418.12 -86809.57 136817.77 88888.00 2007-05-01 06:43:17.875 121 109932.98 -204038.40 0.00 88888.00 2007-05-01 06:43:18.000 121 55418.20 12310.23 80.55 88888.00 2007-05-01 06:43:18.125 121 55418.20 12310.20 80.55 88888.00 2007-05-01 06:43:18.250 121 55418.20 12310.08 80.50 88888.00 2007-05-01 06:43:18.375 121 55418.20 12310.10 80.50 88888.00 2007-05-01 06:43:18.500 121 55418.22 12310.05 80.45 88888.00 2007-05-01 06:43:18.625 121 55418.18 12309.92 80.42 88888.00 2007-05-01 06:43:18.750 121 55418.18 -88447.98 136817.77 88888.00 2007-05-01 06:43:18.875 121 109913.77 -204076.80 0.00 88888.00 2007-05-01 06:43:19.000 121 55418.25 12310.02 80.47 88888.00 2007-05-01 06:43:19.125 121 55418.25 12310.05 80.53 88888.00 2007-05-01 06:43:19.250 121 55418.25 12310.10 80.55 88888.00 2007-05-01 06:43:19.375 121 55418.22 12310.10 80.53 88888.00 2007-05-01 06:43:19.500 121 55418.25 12310.12 80.55 88888.00 2007-05-01 06:43:19.625 121 55418.28 12310.15 80.60 88888.00 2007-05-01 06:43:19.750 121 55418.28 -72063.98 136817.77 88888.00 2007-05-01 06:43:19.875 121 109926.57 -204051.20 0.00 88888.00 2007-05-01 06:43:20.000 121 55418.22 12310.10 80.47 88888.00 2007-05-01 06:43:20.125 121 55418.25 12310.17 80.50 88888.00 2007-05-01 06:43:20.250 121 55418.25 12310.17 80.53 88888.00 2007-05-01 06:43:20.375 121 55418.22 12310.12 80.50 88888.00 2007-05-01 06:43:20.500 121 55418.22 12310.17 80.42 88888.00 2007-05-01 06:43:20.625 121 55418.20 12310.27 80.50 88888.00 2007-05-01 06:43:20.750 121 55418.25 -58956.78 136817.77 88888.00 2007-05-01 06:43:20.875 121 109932.98 -204006.40 0.00 88888.00 2007-05-01 06:43:21.000 121 55418.22 12310.25 80.47 88888.00 2007-05-01 06:43:21.125 121 55418.22 12310.25 80.45 88888.00 2007-05-01 06:43:21.250 121 55418.22 12310.27 80.47 88888.00 2007-05-01 06:43:21.375 121 55418.25 12310.27 80.45 88888.00 2007-05-01 06:43:21.500 121 55418.22 12310.30 80.47 88888.00 2007-05-01 06:43:21.625 121 55418.25 12310.25 80.50 88888.00 2007-05-01 06:43:21.750 121 55418.25 -93363.18 136817.77 88888.00 2007-05-01 06:43:21.875 121 109939.38 -204038.40 0.00 88888.00 2007-05-01 06:43:22.000 121 55418.28 12310.20 80.47 88888.00 2007-05-01 06:43:22.125 121 55418.32 12310.17 80.42 88888.00 2007-05-01 06:43:22.250 121 55418.32 12310.30 80.47 88888.00 2007-05-01 06:43:22.375 121 55418.30 12310.35 80.53 88888.00 2007-05-01 06:43:22.500 121 55418.32 12310.27 80.50 88888.00 2007-05-01 06:43:22.625 121 55418.30 12310.17 80.50 88888.00 2007-05-01 06:43:22.750 121 55418.32 -68787.18 136817.77 88888.00 2007-05-01 06:43:22.875 121 109926.57 -204038.40 0.00 88888.00 2007-05-01 06:43:23.000 121 55418.38 12310.25 80.53 88888.00 2007-05-01 06:43:23.125 121 55418.32 12310.20 80.50 88888.00 2007-05-01 06:43:23.250 121 55418.28 12310.17 80.50 88888.00 2007-05-01 06:43:23.375 121 55418.30 12310.20 80.53 88888.00 2007-05-01 06:43:23.500 121 55418.30 12310.17 80.47 88888.00 2007-05-01 06:43:23.625 121 55418.25 12310.25 80.45 88888.00 2007-05-01 06:43:23.750 121 55418.30 -73702.38 136817.77 88888.00 2007-05-01 06:43:23.875 121 109932.98 -204019.20 0.00 88888.00 2007-05-01 06:43:24.000 121 55418.32 12310.08 80.45 88888.00 2007-05-01 06:43:24.125 121 55418.30 12310.10 80.47 88888.00 2007-05-01 06:43:24.250 121 55418.30 12310.15 80.53 88888.00 2007-05-01 06:43:24.375 121 55418.32 12310.10 80.53 88888.00 2007-05-01 06:43:24.500 121 55418.28 12310.00 80.45 88888.00 2007-05-01 06:43:24.625 121 55418.28 12310.10 80.45 88888.00 2007-05-01 06:43:24.750 121 55418.28 -68787.18 136817.77 88888.00 2007-05-01 06:43:24.875 121 109926.57 -204025.60 0.00 88888.00 2007-05-01 06:43:25.000 121 55418.35 12310.10 80.47 88888.00 2007-05-01 06:43:25.125 121 55418.32 12310.12 80.45 88888.00 2007-05-01 06:43:25.250 121 55418.32 12310.12 80.42 88888.00 2007-05-01 06:43:25.375 121 55418.32 12310.15 80.45 88888.00 2007-05-01 06:43:25.500 121 55418.32 12310.20 80.45 88888.00 2007-05-01 06:43:25.625 121 55418.35 12310.20 80.42 88888.00 2007-05-01 06:43:25.750 121 55418.35 -96639.98 136817.77 88888.00 2007-05-01 06:43:25.875 121 109926.57 -204019.20 0.00 88888.00 2007-05-01 06:43:26.000 121 55418.38 12310.23 80.40 88888.00 2007-05-01 06:43:26.125 121 55418.35 12310.23 80.38 88888.00 2007-05-01 06:43:26.250 121 55418.35 12310.30 80.42 88888.00 2007-05-01 06:43:26.375 121 55418.35 12310.30 80.45 88888.00 2007-05-01 06:43:26.500 121 55418.35 12310.30 80.55 88888.00 2007-05-01 06:43:26.625 121 55418.35 12310.35 80.58 88888.00 2007-05-01 06:43:26.750 121 55418.38 -93363.18 136817.77 88888.00 2007-05-01 06:43:26.875 121 109920.18 -203987.20 0.00 88888.00 2007-05-01 06:43:27.000 121 55418.32 12310.17 80.42 88888.00 2007-05-01 06:43:27.125 121 55418.32 12310.25 80.45 88888.00 2007-05-01 06:43:27.250 121 55418.35 12310.25 80.50 88888.00 2007-05-01 06:43:27.375 121 55418.38 12310.30 80.50 88888.00 2007-05-01 06:43:27.500 121 55418.38 12310.35 80.53 88888.00 2007-05-01 06:43:27.625 121 55418.38 12310.35 80.53 88888.00 2007-05-01 06:43:27.750 121 55418.38 -57318.38 136817.77 88888.00 2007-05-01 06:43:27.875 121 109926.57 -204012.80 0.00 88888.00 2007-05-01 06:43:28.000 121 55418.35 12310.15 80.40 88888.00 2007-05-01 06:43:28.125 121 55418.32 12310.23 80.42 88888.00 2007-05-01 06:43:28.250 121 55418.38 12310.30 80.47 88888.00 2007-05-01 06:43:28.375 121 55418.38 12310.27 80.40 88888.00 2007-05-01 06:43:28.500 121 55418.38 12310.27 80.38 88888.00 2007-05-01 06:43:28.625 121 55418.38 12310.30 80.45 88888.00 2007-05-01 06:43:28.750 121 55418.40 -14719.98 136817.77 88888.00 2007-05-01 06:43:28.875 121 109926.57 -204019.20 0.00 88888.00 2007-05-01 06:43:29.000 121 55418.35 12310.35 80.50 88888.00 2007-05-01 06:43:29.125 121 55418.38 12310.35 80.42 88888.00 2007-05-01 06:43:29.250 121 55418.40 12310.35 80.38 88888.00 2007-05-01 06:43:29.375 121 55418.40 12310.33 80.40 88888.00 2007-05-01 06:43:29.500 121 55418.35 12310.27 80.42 88888.00 2007-05-01 06:43:29.625 121 55418.32 12310.27 80.47 88888.00 2007-05-01 06:43:29.750 121 55418.40 -103193.57136817.77 88888.00 2007-05-01 06:43:29.875 121 109926.57 -204012.80 0.00 88888.00 2007-05-01 06:43:30.000 121 55418.38 12310.23 80.40 88888.00 2007-05-01 06:43:30.125 121 55418.40 12310.33 80.50 88888.00 2007-05-01 06:43:30.250 121 55418.43 12310.33 80.53 88888.00 2007-05-01 06:43:30.375 121 55418.43 12310.30 80.50 88888.00 2007-05-01 06:43:30.500 121 55418.43 12310.27 80.47 88888.00 2007-05-01 06:43:30.625 121 55418.43 12310.20 80.38 88888.00 2007-05-01 06:43:30.750 121 55418.40 -6527.98 136817.77 88888.00 2007-05-01 06:43:30.875 121 109932.98 -204032.00 0.00 88888.00 2007-05-01 06:43:31.000 121 55418.40 12310.23 80.45 88888.00 2007-05-01 06:43:31.125 121 55418.45 12310.25 80.47 88888.00 2007-05-01 06:43:31.250 121 55418.43 12310.25 80.50 88888.00 2007-05-01 06:43:31.375 121 55418.43 12310.20 80.47 88888.00 2007-05-01 06:43:31.500 121 55418.45 12310.25 80.42 88888.00 2007-05-01 06:43:31.625 121 55418.43 12310.27 80.45 88888.00 2007-05-01 06:43:31.750 121 55418.45 -85171.18 136817.77 88888.00 2007-05-01 06:43:31.875 121 109900.98 -204000.00 0.00 88888.00 2007-05-01 06:43:32.000 121 55418.47 12310.33 80.50 88888.00 2007-05-01 06:43:32.125 121 55418.45 12310.33 80.42 88888.00 2007-05-01 06:43:32.250 121 55418.43 12310.27 80.38 88888.00 2007-05-01 06:43:32.375 121 55418.40 12310.33 80.45 88888.00 2007-05-01 06:43:32.500 121 55418.43 12310.38 80.50 88888.00 2007-05-01 06:43:32.625 121 55418.45 12310.38 80.45 88888.00 2007-05-01 06:43:32.750 121 55418.43 -16358.38 136817.77 88888.00 2007-05-01 06:43:32.875 121 109926.57 -203993.60 0.00 88888.00 2007-05-01 06:43:33.000 121 55418.45 12310.30 80.45 88888.00 2007-05-01 06:43:33.125 121 55418.45 12310.35 80.45 88888.00 2007-05-01 06:43:33.250 121 55418.45 12310.30 80.47 88888.00 2007-05-01 06:43:33.375 121 55418.45 12310.30 80.47 88888.00 2007-05-01 06:43:33.500 121 55418.47 12310.25 80.47 88888.00 2007-05-01 06:43:33.625 121 55418.45 12310.33 80.45 88888.00 2007-05-01 06:43:33.750 121 55418.45 -42572.78 136817.77 88888.00 2007-05-01 06:43:33.875 121 109913.77 -203993.60 0.00 88888.00 2007-05-01 06:43:34.000 121 55418.47 12310.30 80.40 88888.00 2007-05-01 06:43:34.125 121 55418.47 12310.30 80.45 88888.00 2007-05-01 06:43:34.250 121 55418.47 12310.30 80.47 88888.00 2007-05-01 06:43:34.375 121 55418.45 12310.35 80.50 88888.00 2007-05-01 06:43:34.500 121 55418.50 12310.40 80.53 88888.00 2007-05-01 06:43:34.625 121 55418.53 12310.42 80.53 88888.00 2007-05-01 06:43:34.750 121 55418.53 -29465.58 136817.77 88888.00 2007-05-01 06:43:34.875 121 109926.57 -203974.40 0.00 88888.00 2007-05-01 06:43:35.000 121 55418.50 12310.33 80.45 88888.00 2007-05-01 06:43:35.125 121 55418.50 12310.38 80.47 88888.00 2007-05-01 06:43:35.250 121 55418.50 12310.40 80.50 88888.00 2007-05-01 06:43:35.375 121 55418.50 12310.42 80.55 88888.00 2007-05-01 06:43:35.500 121 55418.53 12310.38 80.50 88888.00 2007-05-01 06:43:35.625 121 55418.53 12310.33 80.42 88888.00 2007-05-01 06:43:35.750 121 55418.53 50816.03 136817.77 88888.00 2007-05-01 06:43:35.875 121 109913.77 -204000.00 0.00 88888.00 2007-05-01 06:43:36.000 121 55418.53 12310.30 80.47 88888.00 2007-05-01 06:43:36.125 121 55418.53 12310.30 80.38 88888.00 2007-05-01 06:43:36.250 121 55418.50 12310.35 80.42 88888.00 2007-05-01 06:43:36.375 121 55418.47 12310.33 80.50 88888.00 2007-05-01 06:43:36.500 121 55418.50 12310.30 80.50 88888.00 2007-05-01 06:43:36.625 121 55418.50 12310.33 80.53 88888.00 2007-05-01 06:43:36.750 121 55418.50 -24550.38 136817.77 88888.00 2007-05-01 06:43:36.875 121 109926.57 -204006.40 0.00 88888.00 2007-05-01 06:43:37.000 121 55418.50 12310.33 80.42 88888.00 2007-05-01 06:43:37.125 121 55418.50 12310.38 80.50 88888.00 2007-05-01 06:43:37.250 121 55418.50 12310.42 80.55 88888.00 2007-05-01 06:43:37.375 121 55418.53 12310.40 80.53 88888.00 2007-05-01 06:43:37.500 121 55418.53 12310.38 80.47 88888.00 2007-05-01 06:43:37.625 121 55418.53 12310.35 80.45 88888.00 2007-05-01 06:43:37.750 121 55418.53 -27827.17 136817.77 88888.00 2007-05-01 06:43:37.875 121 109932.98 -203993.60 0.00 88888.00 2007-05-01 06:43:38.000 121 55418.55 12310.40 80.53 88888.00 2007-05-01 06:43:38.125 121 55418.55 12310.40 80.50 88888.00 2007-05-01 06:43:38.250 121 55418.57 12310.35 80.45 88888.00 2007-05-01 06:43:38.375 121 55418.55 12310.30 80.47 88888.00 2007-05-01 06:43:38.500 121 55418.53 12310.23 80.47 88888.00 2007-05-01 06:43:38.625 121 55418.50 12310.27 80.45 88888.00 2007-05-01 06:43:38.750 121 55418.53 37708.82 136817.77 88888.00 2007-05-01 06:43:38.875 121 109920.18 -204006.40 0.00 88888.00 2007-05-01 06:43:39.000 121 55418.53 12310.30 80.45 88888.00 2007-05-01 06:43:39.125 121 55418.53 12310.35 80.50 88888.00 2007-05-01 06:43:39.250 121 55418.55 12310.35 80.47 88888.00 2007-05-01 06:43:39.375 121 55418.55 12310.30 80.47 88888.00 2007-05-01 06:43:39.500 121 55418.55 12310.33 80.50 88888.00 2007-05-01 06:43:39.625 121 55418.55 12310.38 80.53 88888.00 2007-05-01 06:43:39.750 121 55418.57 -6527.98 136817.77 88888.00 2007-05-01 06:43:39.875 121 109920.18 -203987.20 0.00 88888.00 2007-05-01 06:43:40.000 121 55418.57 12310.35 80.47 88888.00 2007-05-01 06:43:40.125 121 55418.60 12310.33 80.53 88888.00 2007-05-01 06:43:40.250 121 55418.55 12310.33 80.53 88888.00 2007-05-01 06:43:40.375 121 55418.53 12310.33 80.55 88888.00 2007-05-01 06:43:40.500 121 55418.55 12310.33 80.53 88888.00 2007-05-01 06:43:40.625 121 55418.57 12310.33 80.53 88888.00 2007-05-01 06:43:40.750 121 55418.55 -29465.58 136817.77 88888.00 2007-05-01 06:43:40.875 121 109907.38 -203974.40 0.00 88888.00 2007-05-01 06:43:41.000 121 55418.62 12310.33 80.50 88888.00 2007-05-01 06:43:41.125 121 55418.57 12310.38 80.53 88888.00 2007-05-01 06:43:41.250 121 55418.60 12310.33 80.50 88888.00 2007-05-01 06:43:41.375 121 55418.55 12310.30 80.50 88888.00 2007-05-01 06:43:41.500 121 55418.55 12310.30 80.58 88888.00 2007-05-01 06:43:41.625 121 55418.62 12310.33 80.55 88888.00 2007-05-01 06:43:41.750 121 55418.57 -45849.57 136817.77 88888.00 2007-05-01 06:43:41.875 121 109939.38 -203993.60 0.00 88888.00 2007-05-01 06:43:42.000 121 55418.57 12310.42 80.50 88888.00 2007-05-01 06:43:42.125 121 55418.60 12310.45 80.53 88888.00 2007-05-01 06:43:42.250 121 55418.60 12310.48 80.55 88888.00 2007-05-01 06:43:42.375 121 55418.62 12310.45 80.55 88888.00 2007-05-01 06:43:42.500 121 55418.62 12310.35 80.58 88888.00 2007-05-01 06:43:42.625 121 55418.62 12310.33 80.50 88888.00 2007-05-01 06:43:42.750 121 55418.60 34432.03 136817.77 88888.00 2007-05-01 06:43:42.875 121 109913.77 -203987.20 0.00 88888.00 2007-05-01 06:43:43.000 121 55418.62 12310.38 80.47 88888.00 2007-05-01 06:43:43.125 121 55418.60 12310.35 80.45 88888.00 2007-05-01 06:43:43.250 121 55418.60 12310.40 80.50 88888.00 2007-05-01 06:43:43.375 121 55418.62 12310.38 80.55 88888.00 2007-05-01 06:43:43.500 121 55418.57 12310.30 80.55 88888.00 2007-05-01 06:43:43.625 121 55418.55 12310.30 80.53 88888.00 2007-05-01 06:43:43.750 121 55418.60 -36019.18 136817.77 88888.00 2007-05-01 06:43:43.875 121 109907.38 -204000.00 0.00 88888.00 2007-05-01 06:43:44.000 121 55418.62 12310.27 80.45 88888.00 2007-05-01 06:43:44.125 121 55418.62 12310.35 80.47 88888.00 2007-05-01 06:43:44.250 121 55418.60 12310.45 80.53 88888.00 2007-05-01 06:43:44.375 121 55418.62 12310.45 80.53 88888.00 2007-05-01 06:43:44.500 121 55418.60 12310.42 80.47 88888.00 2007-05-01 06:43:44.625 121 55418.60 12310.42 80.50 88888.00 2007-05-01 06:43:44.750 121 55418.65 -42572.78 136817.77 88888.00 2007-05-01 06:43:44.875 121 109932.98 -203955.20 0.00 88888.00 2007-05-01 06:43:45.000 121 55418.65 12310.48 80.45 88888.00 2007-05-01 06:43:45.125 121 55418.62 12310.42 80.45 88888.00 2007-05-01 06:43:45.250 121 55418.62 12310.38 80.50 88888.00 2007-05-01 06:43:45.375 121 55418.62 12310.40 80.53 88888.00 2007-05-01 06:43:45.500 121 55418.62 12310.42 80.53 88888.00 2007-05-01 06:43:45.625 121 55418.65 12310.48 80.55 88888.00 2007-05-01 06:43:45.750 121 55418.65 21324.83 136817.77 88888.00 2007-05-01 06:43:45.875 121 109920.18 -203961.60 0.00 88888.00 2007-05-01 06:43:46.000 121 55418.65 12310.52 80.53 88888.00 2007-05-01 06:43:46.125 121 55418.62 12310.48 80.45 88888.00 2007-05-01 06:43:46.250 121 55418.62 12310.45 80.45 88888.00 2007-05-01 06:43:46.375 121 55418.62 12310.50 80.50 88888.00 2007-05-01 06:43:46.500 121 55418.70 12310.42 80.53 88888.00 2007-05-01 06:43:46.625 121 55418.68 12310.45 80.60 88888.00 2007-05-01 06:43:46.750 121 55418.72 -1612.78 136817.77 88888.00 2007-05-01 06:43:46.875 121 109926.57 -203968.00 0.00 88888.00 2007-05-01 06:43:47.000 121 55418.70 12310.45 80.58 88888.00 2007-05-01 06:43:47.125 121 55418.72 12310.52 80.60 88888.00 2007-05-01 06:43:47.250 121 55418.72 12310.55 80.60 88888.00 2007-05-01 06:43:47.375 121 55418.68 12310.52 80.55 88888.00 2007-05-01 06:43:47.500 121 55418.70 12310.50 80.58 88888.00 2007-05-01 06:43:47.625 121 55418.70 12310.52 80.55 88888.00 2007-05-01 06:43:47.750 121 55418.65 -22911.97 136817.77 88888.00 2007-05-01 06:43:47.875 121 109926.57 -203948.80 0.00 88888.00 2007-05-01 06:43:48.000 121 55418.68 12310.48 80.60 88888.00 2007-05-01 06:43:48.125 121 55418.68 12310.45 80.58 88888.00 2007-05-01 06:43:48.250 121 55418.68 12310.48 80.58 88888.00 2007-05-01 06:43:48.375 121 55418.68 12310.45 80.53 88888.00 2007-05-01 06:43:48.500 121 55418.65 12310.45 80.53 88888.00 2007-05-01 06:43:48.625 121 55418.70 12310.48 80.55 88888.00 2007-05-01 06:43:48.750 121 55418.70 -16358.38 136817.77 88888.00 2007-05-01 06:43:48.875 121 109926.57 -203948.80 0.00 88888.00 2007-05-01 06:43:49.000 121 55418.70 12310.50 80.58 88888.00 2007-05-01 06:43:49.125 121 55418.70 12310.52 80.62 88888.00 2007-05-01 06:43:49.250 121 55418.70 12310.55 80.62 88888.00 2007-05-01 06:43:49.375 121 55418.70 12310.52 80.60 88888.00 2007-05-01 06:43:49.500 121 55418.70 12310.60 80.60 88888.00 2007-05-01 06:43:49.625 121 55418.68 12310.58 80.58 88888.00 2007-05-01 06:43:49.750 121 55418.70 -8166.38 136817.77 88888.00 2007-05-01 06:43:49.875 121 109926.57 -203942.40 0.00 88888.00 2007-05-01 06:43:50.000 121 55418.75 12310.60 80.58 88888.00 2007-05-01 06:43:50.125 121 55418.75 12310.62 80.65 88888.00 2007-05-01 06:43:50.250 121 55418.72 12310.52 80.60 88888.00 2007-05-01 06:43:50.375 121 55418.68 12310.50 80.60 88888.00 2007-05-01 06:43:50.500 121 55418.72 12310.60 80.58 88888.00 2007-05-01 06:43:50.625 121 55418.70 12310.60 80.58 88888.00 2007-05-01 06:43:50.750 121 55418.72 -44211.18 136817.77 88888.00 2007-05-01 06:43:50.875 121 109926.57 -203929.60 0.00 88888.00 2007-05-01 06:43:51.000 121 55418.75 12310.73 80.65 88888.00 2007-05-01 06:43:51.125 121 55418.72 12310.70 80.65 88888.00 2007-05-01 06:43:51.250 121 55418.72 12310.65 80.65 88888.00 2007-05-01 06:43:51.375 121 55418.75 12310.65 80.62 88888.00 2007-05-01 06:43:51.500 121 55418.78 12310.65 80.65 88888.00 2007-05-01 06:43:51.625 121 55418.78 12310.75 80.70 88888.00 2007-05-01 06:43:51.750 121 55418.78 -21273.58 136817.77 88888.00 2007-05-01 06:43:51.875 121 109913.77 -203897.60 0.00 88888.00 2007-05-01 06:43:52.000 121 55418.75 12310.62 80.65 88888.00 2007-05-01 06:43:52.125 121 55418.75 12310.62 80.65 88888.00 2007-05-01 06:43:52.250 121 55418.75 12310.62 80.62 88888.00 2007-05-01 06:43:52.375 121 55418.75 12310.60 80.65 88888.00 2007-05-01 06:43:52.500 121 55418.78 12310.70 80.65 88888.00 2007-05-01 06:43:52.625 121 55418.82 12310.75 80.65 88888.00 2007-05-01 06:43:52.750 121 55418.78 -34380.78 136817.77 88888.00 2007-05-01 06:43:52.875 121 109920.18 -203910.40 0.00 88888.00 2007-05-01 06:43:53.000 121 55418.78 12310.67 80.62 88888.00 2007-05-01 06:43:53.125 121 55418.72 12310.70 80.62 88888.00 2007-05-01 06:43:53.250 121 55418.72 12310.67 80.62 88888.00 2007-05-01 06:43:53.375 121 55418.78 12310.70 80.62 88888.00 2007-05-01 06:43:53.500 121 55418.80 12310.70 80.62 88888.00 2007-05-01 06:43:53.625 121 55418.78 12310.65 80.62 88888.00 2007-05-01 06:43:53.750 121 55418.75 -45849.57 136817.77 88888.00 2007-05-01 06:43:53.875 121 109920.18 -203910.40 0.00 88888.00 2007-05-01 06:43:54.000 121 55418.78 12310.73 80.67 88888.00 2007-05-01 06:43:54.125 121 55418.78 12310.83 80.65 88888.00 2007-05-01 06:43:54.250 121 55418.78 12310.85 80.65 88888.00 2007-05-01 06:43:54.375 121 55418.75 12310.83 80.62 88888.00 2007-05-01 06:43:54.500 121 55418.78 12310.83 80.65 88888.00 2007-05-01 06:43:54.625 121 55418.75 12310.80 80.67 88888.00 2007-05-01 06:43:54.750 121 55418.80 -14719.98 136817.77 88888.00 2007-05-01 06:43:54.875 121 109920.18 -203878.40 0.00 88888.00 2007-05-01 06:43:55.000 121 55418.80 12310.83 80.70 88888.00 2007-05-01 06:43:55.125 121 55418.80 12310.77 80.75 88888.00 2007-05-01 06:43:55.250 121 55418.80 12310.70 80.70 88888.00 2007-05-01 06:43:55.375 121 55418.78 12310.65 80.70 88888.00 2007-05-01 06:43:55.500 121 55418.78 12310.65 80.70 88888.00 2007-05-01 06:43:55.625 121 55418.78 12310.67 80.65 88888.00 2007-05-01 06:43:55.750 121 55418.75 -32742.38 136817.77 88888.00 2007-05-01 06:43:55.875 121 109926.57 -203910.40 0.00 88888.00 2007-05-01 06:43:56.000 121 55418.75 12310.70 80.65 88888.00 2007-05-01 06:43:56.125 121 55418.75 12310.85 80.70 88888.00 2007-05-01 06:43:56.250 121 55418.80 12310.88 80.75 88888.00 2007-05-01 06:43:56.375 121 55418.85 12310.83 80.75 88888.00 2007-05-01 06:43:56.500 121 55418.80 12310.75 80.70 88888.00 2007-05-01 06:43:56.625 121 55418.80 12310.73 80.67 88888.00 2007-05-01 06:43:56.750 121 55418.78 -52403.18 136817.77 88888.00 2007-05-01 06:43:56.875 121 109913.77 -203878.40 0.00 88888.00 2007-05-01 06:43:57.000 121 55418.78 12310.83 80.70 88888.00 2007-05-01 06:43:57.125 121 55418.80 12310.83 80.67 88888.00 2007-05-01 06:43:57.250 121 55418.80 12310.80 80.67 88888.00 2007-05-01 06:43:57.375 121 55418.80 12310.77 80.67 88888.00 2007-05-01 06:43:57.500 121 55418.78 12310.77 80.65 88888.00 2007-05-01 06:43:57.625 121 55418.82 12310.83 80.72 88888.00 2007-05-01 06:43:57.750 121 55418.85 -32742.38 136817.77 88888.00 2007-05-01 06:43:57.875 121 109920.18 -203872.00 0.00 88888.00 2007-05-01 06:43:58.000 121 55418.82 12310.75 80.65 88888.00 2007-05-01 06:43:58.125 121 55418.80 12310.75 80.67 88888.00 2007-05-01 06:43:58.250 121 55418.80 12310.77 80.70 88888.00 2007-05-01 06:43:58.375 121 55418.78 12310.88 80.72 88888.00 2007-05-01 06:43:58.500 121 55418.78 12310.88 80.67 88888.00 2007-05-01 06:43:58.625 121 55418.78 12310.90 80.65 88888.00 2007-05-01 06:43:58.750 121 55418.80 -27827.17 136817.77 88888.00 2007-05-01 06:43:58.875 121 109913.77 -203846.40 0.00 88888.00 2007-05-01 06:43:59.000 121 55418.78 12310.83 80.65 88888.00 2007-05-01 06:43:59.125 121 55418.80 12310.85 80.67 88888.00 2007-05-01 06:43:59.250 121 55418.80 12310.92 80.72 88888.00 2007-05-01 06:43:59.375 121 55418.80 12310.98 80.72 88888.00 2007-05-01 06:43:59.500 121 55418.82 12310.92 80.72 88888.00 2007-05-01 06:43:59.625 121 55418.82 12310.88 80.72 88888.00 2007-05-01 06:43:59.750 121 55418.82 -29465.58 136817.77 88888.00 2007-05-01 06:43:59.875 121 109932.98 -203872.00 0.00 88888.00 2007-05-01 06:44:00.000 121 55418.80 12310.85 80.65 88888.00 2007-05-01 06:44:00.125 121 55418.82 12311.00 80.70 88888.00 2007-05-01 06:44:00.250 121 55418.82 12310.98 80.72 88888.00 2007-05-01 06:44:00.375 121 55418.82 12310.90 80.65 88888.00 2007-05-01 06:44:00.500 121 55418.82 12310.88 80.67 88888.00 2007-05-01 06:44:00.625 121 55418.82 12310.90 80.75 88888.00 2007-05-01 06:44:00.750 121 55418.82 -36019.18 136817.77 88888.00 2007-05-01 06:44:00.875 121 109926.57 -203852.80 0.00 88888.00 2007-05-01 06:44:01.000 121 55418.80 12311.00 80.67 88888.00 2007-05-01 06:44:01.125 121 55418.88 12310.98 80.65 88888.00 2007-05-01 06:44:01.250 121 55418.85 12310.88 80.67 88888.00 2007-05-01 06:44:01.375 121 55418.85 12310.85 80.72 88888.00 2007-05-01 06:44:01.500 121 55418.82 12310.90 80.72 88888.00 2007-05-01 06:44:01.625 121 55418.85 12310.95 80.78 88888.00 2007-05-01 06:44:01.750 121 55418.85 -180198.38136817.77 88888.00 2007-05-01 06:44:01.875 121 109913.77 -203840.00 0.00 88888.00 2007-05-01 06:44:02.000 121 55418.82 12310.85 80.72 88888.00 2007-05-01 06:44:02.125 121 55418.85 12310.88 80.75 88888.00 2007-05-01 06:44:02.250 121 55418.88 12310.83 80.72 88888.00 2007-05-01 06:44:02.375 121 55418.88 12310.77 80.72 88888.00 2007-05-01 06:44:02.500 121 55418.85 12310.80 80.72 88888.00 2007-05-01 06:44:02.625 121 55418.88 12310.85 80.75 88888.00 2007-05-01 06:44:02.750 121 55418.85 -172006.38136817.77 88888.00 2007-05-01 06:44:02.875 121 109926.57 -203852.80 0.00 88888.00 2007-05-01 06:44:03.000 121 55418.93 12310.88 80.78 88888.00 2007-05-01 06:44:03.125 121 55418.90 12310.92 80.78 88888.00 2007-05-01 06:44:03.250 121 55418.90 12310.98 80.75 88888.00 2007-05-01 06:44:03.375 121 55418.90 12310.90 80.72 88888.00 2007-05-01 06:44:03.500 121 55418.88 12310.90 80.75 88888.00 2007-05-01 06:44:03.625 121 55418.88 12310.90 80.72 88888.00 2007-05-01 06:44:03.750 121 55418.88 -158899.17136817.77 88888.00 2007-05-01 06:44:03.875 121 -99486.05 109932.98 -203852.8088888.00 2007-05-01 06:44:04.000 121 55418.85 12310.90 80.72 88888.00 2007-05-01 06:44:04.125 121 55418.90 12310.85 80.70 88888.00 2007-05-01 06:44:04.250 121 55418.88 12310.90 80.72 88888.00 2007-05-01 06:44:04.375 121 55418.88 12310.92 80.70 88888.00 2007-05-01 06:44:04.500 121 55418.90 12310.95 80.70 88888.00 2007-05-01 06:44:04.625 121 55418.93 12310.98 80.70 88888.00 2007-05-01 06:44:04.750 121 55418.93 -203135.98136817.77 88888.00 2007-05-01 06:44:04.875 121 -97847.62 109926.57 -203833.6088888.00 2007-05-01 06:44:05.000 121 55418.93 12310.92 80.70 88888.00 2007-05-01 06:44:05.125 121 55418.95 12311.02 80.72 88888.00 2007-05-01 06:44:05.250 121 55418.93 12311.05 80.75 88888.00 2007-05-01 06:44:05.375 121 55418.93 12311.08 80.72 88888.00 2007-05-01 06:44:05.500 121 55418.90 12311.08 80.72 88888.00 2007-05-01 06:44:05.625 121 55418.93 12311.02 80.70 88888.00 2007-05-01 06:44:05.750 121 55418.90 -185113.58136817.77 88888.00 2007-05-01 06:44:05.875 121 -96209.27 109907.38 -203820.8088888.00 2007-05-01 06:44:06.000 121 55418.93 12310.98 80.72 88888.00 2007-05-01 06:44:06.125 121 55418.90 12310.95 80.72 88888.00 2007-05-01 06:44:06.250 121 55418.95 12311.02 80.78 88888.00 2007-05-01 06:44:06.375 121 55418.95 12311.10 80.75 88888.00 2007-05-01 06:44:06.500 121 55418.95 12311.10 80.75 88888.00 2007-05-01 06:44:06.625 121 55418.95 12311.10 80.72 88888.00 2007-05-01 06:44:06.750 121 55418.95 -196582.38136817.77 88888.00 2007-05-01 06:44:06.875 121 -94570.88 109913.77 -203814.4088888.00 2007-05-01 06:44:07.000 121 55418.90 12311.05 80.72 88888.00 2007-05-01 06:44:07.125 121 55418.95 12311.12 80.75 88888.00 2007-05-01 06:44:07.250 121 55418.95 12311.12 80.70 88888.00 2007-05-01 06:44:07.375 121 55418.97 12311.10 80.72 88888.00 2007-05-01 06:44:07.500 121 55418.97 12311.05 80.75 88888.00 2007-05-01 06:44:07.625 121 55418.97 12311.05 80.80 88888.00 2007-05-01 06:44:07.750 121 55418.97 -131046.38136817.77 88888.00 2007-05-01 06:44:07.875 121 -92932.45 109913.77 -203795.2088888.00 2007-05-01 06:44:08.000 121 55419.00 12311.20 80.75 88888.00 2007-05-01 06:44:08.125 121 55418.97 12311.12 80.78 88888.00 2007-05-01 06:44:08.250 121 55418.97 12311.05 80.72 88888.00 2007-05-01 06:44:08.375 121 55419.00 12311.10 80.75 88888.00 2007-05-01 06:44:08.500 121 55419.00 12311.12 80.75 88888.00 2007-05-01 06:44:08.625 121 55418.97 12311.12 80.72 88888.00 2007-05-01 06:44:08.750 121 55418.97 -201497.58136817.77 88888.00 2007-05-01 06:44:08.875 121 -91294.07 109907.38 -203782.4088888.00 2007-05-01 06:44:09.000 121 55419.00 12311.17 80.72 88888.00 2007-05-01 06:44:09.125 121 55419.00 12311.12 80.72 88888.00 2007-05-01 06:44:09.250 121 55419.00 12311.15 80.75 88888.00 2007-05-01 06:44:09.375 121 55419.03 12311.12 80.72 88888.00 2007-05-01 06:44:09.500 121 55418.97 12311.10 80.70 88888.00 2007-05-01 06:44:09.625 121 55419.03 12311.15 80.70 88888.00 2007-05-01 06:44:09.750 121 55419.05 -131046.38136817.77 88888.00 2007-05-01 06:44:09.875 121 -89655.65 109932.98 -203782.4088888.00 2007-05-01 06:44:10.000 121 55419.00 12311.12 80.78 88888.00 2007-05-01 06:44:10.125 121 55419.00 12311.20 80.78 88888.00 2007-05-01 06:44:10.250 121 55419.03 12311.25 80.78 88888.00 2007-05-01 06:44:10.375 121 55419.05 12311.17 80.72 88888.00 2007-05-01 06:44:10.500 121 55419.00 12311.10 80.70 88888.00 2007-05-01 06:44:10.625 121 55418.97 12311.10 80.70 88888.00 2007-05-01 06:44:10.750 121 55419.00 -206412.77136817.77 88888.00 2007-05-01 06:44:10.875 121 -88017.30 109913.77 -203782.4088888.00 2007-05-01 06:44:11.000 121 55419.00 12311.27 80.70 88888.00 2007-05-01 06:44:11.125 121 55419.00 12311.25 80.70 88888.00 2007-05-01 06:44:11.250 121 55418.97 12311.25 80.78 88888.00 2007-05-01 06:44:11.375 121 55419.00 12311.20 80.75 88888.00 2007-05-01 06:44:11.500 121 55419.03 12311.12 80.70 88888.00 2007-05-01 06:44:11.625 121 55419.00 12311.17 80.72 88888.00 2007-05-01 06:44:11.750 121 55418.97 -126131.18136817.77 88888.00 2007-05-01 06:44:11.875 121 -86378.85 109932.98 -203776.0088888.00 2007-05-01 06:44:12.000 121 55418.97 12311.27 80.75 88888.00 2007-05-01 06:44:12.125 121 55418.97 12311.27 80.78 88888.00 2007-05-01 06:44:12.250 121 55419.03 12311.30 80.78 88888.00 2007-05-01 06:44:12.375 121 55419.05 12311.35 80.75 88888.00 2007-05-01 06:44:12.500 121 55419.05 12311.38 80.72 88888.00 2007-05-01 06:44:12.625 121 55419.05 12311.38 80.78 88888.00 2007-05-01 06:44:12.750 121 55419.05 -206412.77136817.77 88888.00 2007-05-01 06:44:12.875 121 -84740.45 109920.18 -203744.0088888.00 2007-05-01 06:44:13.000 121 55419.03 12311.25 80.65 88888.00 2007-05-01 06:44:13.125 121 55419.03 12311.27 80.67 88888.00 2007-05-01 06:44:13.250 121 55419.03 12311.27 80.65 88888.00 2007-05-01 06:44:13.375 121 55419.07 12311.35 80.67 88888.00 2007-05-01 06:44:13.500 121 55419.07 12311.33 80.62 88888.00 2007-05-01 06:44:13.625 121 55419.07 12311.25 80.67 88888.00 2007-05-01 06:44:13.750 121 55419.07 -116300.77136817.77 88888.00 2007-05-01 06:44:13.875 121 -83102.02 109926.57 -203763.2088888.00 2007-05-01 06:44:14.000 121 55419.05 12311.30 80.72 88888.00 2007-05-01 06:44:14.125 121 55419.05 12311.35 80.75 88888.00 2007-05-01 06:44:14.250 121 55419.10 12311.33 80.70 88888.00 2007-05-01 06:44:14.375 121 55419.10 12311.27 80.67 88888.00 2007-05-01 06:44:14.500 121 55419.07 12311.25 80.62 88888.00 2007-05-01 06:44:14.625 121 55419.07 12311.27 80.67 88888.00 2007-05-01 06:44:14.750 121 55419.07 -193305.58136817.77 88888.00 2007-05-01 06:44:14.875 121 -81463.65 109926.57 -203737.6088888.00 2007-05-01 06:44:15.000 121 55419.05 12311.35 80.65 88888.00 2007-05-01 06:44:15.125 121 55419.07 12311.38 80.67 88888.00 2007-05-01 06:44:15.250 121 55419.05 12311.35 80.67 88888.00 2007-05-01 06:44:15.375 121 55419.07 12311.33 80.67 88888.00 2007-05-01 06:44:15.500 121 55419.07 12311.33 80.70 88888.00 2007-05-01 06:44:15.625 121 55419.10 12311.33 80.70 88888.00 2007-05-01 06:44:15.750 121 55419.12 -191667.17136817.77 88888.00 2007-05-01 06:44:15.875 121 -79825.20 109913.77 -203737.6088888.00 2007-05-01 06:44:16.000 121 55419.10 12311.33 80.67 88888.00 2007-05-01 06:44:16.125 121 55419.15 12311.33 80.65 88888.00 2007-05-01 06:44:16.250 121 55419.12 12311.27 80.67 88888.00 2007-05-01 06:44:16.375 121 55419.15 12311.33 80.70 88888.00 2007-05-01 06:44:16.500 121 55419.15 12311.42 80.67 88888.00 2007-05-01 06:44:16.625 121 55419.15 12311.42 80.65 88888.00 2007-05-01 06:44:16.750 121 55419.10 -165452.77136817.77 88888.00 2007-05-01 06:44:16.875 121 -78186.88 109907.38 -203712.0088888.00 2007-05-01 06:44:17.000 121 55419.10 12311.50 80.67 88888.00 2007-05-01 06:44:17.125 121 55419.10 12311.50 80.70 88888.00 2007-05-01 06:44:17.250 121 55419.12 12311.48 80.65 88888.00 2007-05-01 06:44:17.375 121 55419.15 12311.50 80.67 88888.00 2007-05-01 06:44:17.500 121 55419.12 12311.48 80.62 88888.00 2007-05-01 06:44:17.625 121 55419.10 12311.45 80.62 88888.00 2007-05-01 06:44:17.750 121 55419.12 -167091.17136817.77 88888.00 2007-05-01 06:44:17.875 121 -76548.48 109920.18 -203705.6088888.00 2007-05-01 06:44:18.000 121 55419.12 12311.42 80.53 88888.00 2007-05-01 06:44:18.125 121 55419.15 12311.52 80.62 88888.00 2007-05-01 06:44:18.250 121 55419.18 12311.55 80.67 88888.00 2007-05-01 06:44:18.375 121 55419.18 12311.50 80.65 88888.00 2007-05-01 06:44:18.500 121 55419.15 12311.50 80.65 88888.00 2007-05-01 06:44:18.625 121 55419.15 12311.40 80.60 88888.00 2007-05-01 06:44:18.750 121 55419.15 -168729.58136817.77 88888.00 2007-05-01 06:44:18.875 121 -74910.07 109926.57 -203731.2088888.00 2007-05-01 06:44:19.000 121 55419.20 12311.42 80.58 88888.00 2007-05-01 06:44:19.125 121 55419.20 12311.42 80.62 88888.00 2007-05-01 06:44:19.250 121 55419.18 12311.45 80.65 88888.00 2007-05-01 06:44:19.375 121 55419.15 12311.50 80.67 88888.00 2007-05-01 06:44:19.500 121 55419.18 12311.55 80.62 88888.00 2007-05-01 06:44:19.625 121 55419.18 12311.58 80.62 88888.00 2007-05-01 06:44:19.750 121 55419.22 -50764.78 136817.77 88888.00 2007-05-01 06:44:19.875 121 -73271.70 109926.57 -203712.0088888.00 2007-05-01 06:44:20.000 121 55419.18 12311.45 80.65 88888.00 2007-05-01 06:44:20.125 121 55419.22 12311.48 80.67 88888.00 2007-05-01 06:44:20.250 121 55419.22 12311.45 80.70 88888.00 2007-05-01 06:44:20.375 121 55419.25 12311.58 80.72 88888.00 2007-05-01 06:44:20.500 121 55419.25 12311.62 80.67 88888.00 2007-05-01 06:44:20.625 121 55419.25 12311.67 80.67 88888.00 2007-05-01 06:44:20.750 121 55419.22 -181836.77136817.77 88888.00 2007-05-01 06:44:20.875 121 -71633.30 109913.77 -203660.8088888.00 2007-05-01 06:44:21.000 121 55419.20 12311.60 80.65 88888.00 2007-05-01 06:44:21.125 121 55419.25 12311.65 80.62 88888.00 2007-05-01 06:44:21.250 121 55419.25 12311.60 80.65 88888.00 2007-05-01 06:44:21.375 121 55419.22 12311.62 80.60 88888.00 2007-05-01 06:44:21.500 121 55419.22 12311.67 80.62 88888.00 2007-05-01 06:44:21.625 121 55419.20 12311.62 80.70 88888.00 2007-05-01 06:44:21.750 121 55419.25 -206412.77136817.77 88888.00 2007-05-01 06:44:21.875 121 -69994.85 109932.98 -203680.0088888.00 2007-05-01 06:44:22.000 121 55419.25 12311.58 80.65 88888.00 2007-05-01 06:44:22.125 121 55419.22 12311.62 80.62 88888.00 2007-05-01 06:44:22.250 121 55419.22 12311.62 80.62 88888.00 2007-05-01 06:44:22.375 121 55419.25 12311.62 80.60 88888.00 2007-05-01 06:44:22.500 121 55419.20 12311.55 80.60 88888.00 2007-05-01 06:44:22.625 121 55419.20 12311.50 80.60 88888.00 2007-05-01 06:44:22.750 121 55419.20 -190028.77136817.77 88888.00 2007-05-01 06:44:22.875 121 -68356.48 109920.18 -203699.2088888.00 2007-05-01 06:44:23.000 121 55419.25 12311.60 80.58 88888.00 2007-05-01 06:44:23.125 121 55419.25 12311.60 80.58 88888.00 2007-05-01 06:44:23.250 121 55419.25 12311.67 80.58 88888.00 2007-05-01 06:44:23.375 121 55419.25 12311.70 80.60 88888.00 2007-05-01 06:44:23.500 121 55419.25 12311.67 80.60 88888.00 2007-05-01 06:44:23.625 121 55419.22 12311.65 80.60 88888.00 2007-05-01 06:44:23.750 121 55419.22 -203135.98136817.77 88888.00 2007-05-01 06:44:23.875 121 -66718.10 109913.77 -203654.4088888.00 2007-05-01 06:44:24.000 121 55419.28 12311.65 80.62 88888.00 2007-05-01 06:44:24.125 121 55419.28 12311.65 80.62 88888.00 2007-05-01 06:44:24.250 121 55419.28 12311.65 80.60 88888.00 2007-05-01 06:44:24.375 121 55419.22 12311.67 80.60 88888.00 2007-05-01 06:44:24.500 121 55419.22 12311.73 80.67 88888.00 2007-05-01 06:44:24.625 121 55419.25 12311.70 80.65 88888.00 2007-05-01 06:44:24.750 121 55419.25 -160537.58136817.77 88888.00 2007-05-01 06:44:24.875 121 -65079.70 109920.18 -203654.4088888.00 2007-05-01 06:44:25.000 121 55419.25 12311.70 80.60 88888.00 2007-05-01 06:44:25.125 121 55419.28 12311.70 80.60 88888.00 2007-05-01 06:44:25.250 121 55419.28 12311.73 80.65 88888.00 2007-05-01 06:44:25.375 121 55419.28 12311.70 80.65 88888.00 2007-05-01 06:44:25.500 121 55419.28 12311.70 80.65 88888.00 2007-05-01 06:44:25.625 121 55419.32 12311.73 80.62 88888.00 2007-05-01 06:44:25.750 121 55419.32 -170367.98136817.77 88888.00 2007-05-01 06:44:25.875 121 -63441.25 109932.98 -203654.4088888.00 2007-05-01 06:44:26.000 121 55419.28 12311.70 80.58 88888.00 2007-05-01 06:44:26.125 121 55419.28 12311.73 80.55 88888.00 2007-05-01 06:44:26.250 121 55419.28 12311.77 80.53 88888.00 2007-05-01 06:44:26.375 121 55419.28 12311.77 80.58 88888.00 2007-05-01 06:44:26.500 121 55419.28 12311.80 80.65 88888.00 2007-05-01 06:44:26.625 121 55419.30 12311.80 80.65 88888.00 2007-05-01 06:44:26.750 121 55419.35 -178559.98136817.77 88888.00 2007-05-01 06:44:26.875 121 -61802.85 109920.18 -203609.6088888.00 2007-05-01 06:44:27.000 121 55419.32 12311.77 80.58 88888.00 2007-05-01 06:44:27.125 121 55419.35 12311.85 80.60 88888.00 2007-05-01 06:44:27.250 121 55419.35 12311.90 80.60 88888.00 2007-05-01 06:44:27.375 121 55419.35 12311.88 80.58 88888.00 2007-05-01 06:44:27.500 121 55419.32 12311.80 80.60 88888.00 2007-05-01 06:44:27.625 121 55419.32 12311.75 80.60 88888.00 2007-05-01 06:44:27.750 121 55419.32 -173644.77136817.77 88888.00 2007-05-01 06:44:27.875 121 -60164.47 109939.38 -203628.8088888.00 2007-05-01 06:44:28.000 121 55419.32 12311.77 80.60 88888.00 2007-05-01 06:44:28.125 121 55419.32 12311.75 80.55 88888.00 2007-05-01 06:44:28.250 121 55419.28 12311.73 80.53 88888.00 2007-05-01 06:44:28.375 121 55419.25 12311.75 80.53 88888.00 2007-05-01 06:44:28.500 121 55419.32 12311.90 80.60 88888.00 2007-05-01 06:44:28.625 121 55419.32 12311.92 80.65 88888.00 2007-05-01 06:44:28.750 121 55419.32 -163814.38136817.77 88888.00 2007-05-01 06:44:28.875 121 -58526.07 109907.38 -203590.4088888.00 2007-05-01 06:44:29.000 121 55419.32 12311.88 80.58 88888.00 2007-05-01 06:44:29.125 121 55419.32 12311.85 80.50 88888.00 2007-05-01 06:44:29.250 121 55419.32 12311.85 80.53 88888.00 2007-05-01 06:44:29.375 121 55419.30 12311.90 80.58 88888.00 2007-05-01 06:44:29.500 121 55419.32 12311.90 80.60 88888.00 2007-05-01 06:44:29.625 121 55419.35 12311.85 80.60 88888.00 2007-05-01 06:44:29.750 121 55419.35 -168729.58136817.77 88888.00 2007-05-01 06:44:29.875 121 -56887.68 109932.98 -203603.2088888.00 2007-05-01 06:44:30.000 121 55419.40 12311.77 80.55 88888.00 2007-05-01 06:44:30.125 121 55419.38 12311.77 80.55 88888.00 2007-05-01 06:44:30.250 121 55419.35 12311.83 80.55 88888.00 2007-05-01 06:44:30.375 121 55419.35 12311.80 80.53 88888.00 2007-05-01 06:44:30.500 121 55419.35 12311.83 80.58 88888.00 2007-05-01 06:44:30.625 121 55419.35 12311.75 80.58 88888.00 2007-05-01 06:44:30.750 121 55419.32 -168729.58136817.77 88888.00 2007-05-01 06:44:30.875 121 -55249.30 109920.18 -203635.2088888.00 2007-05-01 06:44:31.000 121 55419.38 12311.80 80.55 88888.00 2007-05-01 06:44:31.125 121 55419.40 12311.83 80.58 88888.00 2007-05-01 06:44:31.250 121 55419.35 12311.83 80.53 88888.00 2007-05-01 06:44:31.375 121 55419.35 12311.80 80.60 88888.00 2007-05-01 06:44:31.500 121 55419.40 12311.85 80.62 88888.00 2007-05-01 06:44:31.625 121 55419.40 12311.88 80.60 88888.00 2007-05-01 06:44:31.750 121 55419.38 -176921.58136817.77 88888.00 2007-05-01 06:44:31.875 121 -53610.85 109920.18 -203596.8088888.00 2007-05-01 06:44:32.000 121 55419.38 12311.85 80.55 88888.00 2007-05-01 06:44:32.125 121 55419.35 12311.85 80.50 88888.00 2007-05-01 06:44:32.250 121 55419.35 12311.92 80.55 88888.00 2007-05-01 06:44:32.375 121 55419.40 12311.92 80.53 88888.00 2007-05-01 06:44:32.500 121 55419.40 12311.92 80.47 88888.00 2007-05-01 06:44:32.625 121 55419.40 12311.90 80.50 88888.00 2007-05-01 06:44:32.750 121 55419.38 -178559.98136817.77 88888.00 2007-05-01 06:44:32.875 121 -51972.43 109926.57 -203596.8088888.00 2007-05-01 06:44:33.000 121 55419.40 12312.00 80.62 88888.00 2007-05-01 06:44:33.125 121 55419.45 12312.05 80.62 88888.00 2007-05-01 06:44:33.250 121 55419.40 12312.00 80.55 88888.00 2007-05-01 06:44:33.375 121 55419.40 12312.00 80.58 88888.00 2007-05-01 06:44:33.500 121 55419.40 12312.00 80.58 88888.00 2007-05-01 06:44:33.625 121 55419.43 12312.05 80.60 88888.00 2007-05-01 06:44:33.750 121 55419.45 -149068.77136817.77 88888.00 2007-05-01 06:44:33.875 121 -50334.05 109913.77 -203571.2088888.00 2007-05-01 06:44:34.000 121 55419.47 12312.00 80.50 88888.00 2007-05-01 06:44:34.125 121 55419.43 12312.05 80.50 88888.00 2007-05-01 06:44:34.250 121 55419.43 12312.00 80.53 88888.00 2007-05-01 06:44:34.375 121 55419.45 12312.00 80.58 88888.00 2007-05-01 06:44:34.500 121 55419.45 12312.08 80.60 88888.00 2007-05-01 06:44:34.625 121 55419.47 12312.05 80.53 88888.00 2007-05-01 06:44:34.750 121 55419.45 -149068.77136817.77 88888.00 2007-05-01 06:44:34.875 121 -48695.72 109932.98 -203571.2088888.00 2007-05-01 06:44:35.000 121 55419.45 12312.02 80.50 88888.00 2007-05-01 06:44:35.125 121 55419.47 12312.00 80.53 88888.00 2007-05-01 06:44:35.250 121 55419.45 12312.02 80.50 88888.00 2007-05-01 06:44:35.375 121 55419.45 12312.08 80.55 88888.00 2007-05-01 06:44:35.500 121 55419.50 12312.10 80.55 88888.00 2007-05-01 06:44:35.625 121 55419.47 12312.05 80.53 88888.00 2007-05-01 06:44:35.750 121 55419.45 -157260.77136817.77 88888.00 2007-05-01 06:44:35.875 121 -47057.22 109926.57 -203577.6088888.00 2007-05-01 06:44:36.000 121 55419.50 12312.10 80.55 88888.00 2007-05-01 06:44:36.125 121 55419.50 12312.12 80.53 88888.00 2007-05-01 06:44:36.250 121 55419.53 12312.10 80.50 88888.00 2007-05-01 06:44:36.375 121 55419.53 12312.10 80.47 88888.00 2007-05-01 06:44:36.500 121 55419.50 12312.12 80.50 88888.00 2007-05-01 06:44:36.625 121 55419.50 12312.02 80.47 88888.00 2007-05-01 06:44:36.750 121 55419.50 -65510.38 136817.77 88888.00 2007-05-01 06:44:36.875 121 -45418.90 109920.18 -203564.8088888.00 2007-05-01 06:44:37.000 121 55419.53 12312.15 80.58 88888.00 2007-05-01 06:44:37.125 121 55419.55 12312.23 80.55 88888.00 2007-05-01 06:44:37.250 121 55419.50 12312.17 80.55 88888.00 2007-05-01 06:44:37.375 121 55419.53 12312.08 80.50 88888.00 2007-05-01 06:44:37.500 121 55419.50 12311.98 80.45 88888.00 2007-05-01 06:44:37.625 121 55419.47 12312.02 80.47 88888.00 2007-05-01 06:44:37.750 121 55419.53 -57318.38 136817.77 88888.00 2007-05-01 06:44:37.875 121 -43780.45 109913.77 -203532.8088888.00 2007-05-01 06:44:38.000 121 55419.55 12312.08 80.47 88888.00 2007-05-01 06:44:38.125 121 55419.50 12312.10 80.47 88888.00 2007-05-01 06:44:38.250 121 55419.53 12312.10 80.45 88888.00 2007-05-01 06:44:38.375 121 55419.53 12312.15 80.45 88888.00 2007-05-01 06:44:38.500 121 55419.50 12312.15 80.47 88888.00 2007-05-01 06:44:38.625 121 55419.50 12312.12 80.53 88888.00 2007-05-01 06:44:38.750 121 55419.53 -152345.58136817.77 88888.00 2007-05-01 06:44:38.875 121 -42142.12 109920.18 -203539.2088888.00 2007-05-01 06:44:39.000 121 55419.55 12312.20 80.53 88888.00 2007-05-01 06:44:39.125 121 55419.57 12312.25 80.53 88888.00 2007-05-01 06:44:39.250 121 55419.55 12312.25 80.50 88888.00 2007-05-01 06:44:39.375 121 55419.53 12312.25 80.50 88888.00 2007-05-01 06:44:39.500 121 55419.53 12312.20 80.50 88888.00 2007-05-01 06:44:39.625 121 55419.55 12312.20 80.50 88888.00 2007-05-01 06:44:39.750 121 55419.57 -142515.17136817.77 88888.00 2007-05-01 06:44:39.875 121 -40503.68 109907.38 -203526.4088888.00 2007-05-01 06:44:40.000 121 55419.60 12312.20 80.53 88888.00 2007-05-01 06:44:40.125 121 55419.62 12312.20 80.50 88888.00 2007-05-01 06:44:40.250 121 55419.57 12312.20 80.47 88888.00 2007-05-01 06:44:40.375 121 55419.55 12312.27 80.53 88888.00 2007-05-01 06:44:40.500 121 55419.55 12312.35 80.55 88888.00 2007-05-01 06:44:40.625 121 55419.57 12312.33 80.50 88888.00 2007-05-01 06:44:40.750 121 55419.57 -157260.77136817.77 88888.00 2007-05-01 06:44:40.875 121 -38865.28 109913.77 -203507.2088888.00 2007-05-01 06:44:41.000 121 55419.57 12312.25 80.47 88888.00 2007-05-01 06:44:41.125 121 55419.60 12312.27 80.53 88888.00 2007-05-01 06:44:41.250 121 55419.60 12312.15 80.47 88888.00 2007-05-01 06:44:41.375 121 55419.57 12312.10 80.42 88888.00 2007-05-01 06:44:41.500 121 55419.57 12312.15 80.45 88888.00 2007-05-01 06:44:41.625 121 55419.57 12312.15 80.47 88888.00 2007-05-01 06:44:41.750 121 55419.57 -145791.98136817.77 88888.00 2007-05-01 06:44:41.875 121 -37226.90 109920.18 -203526.4088888.00 2007-05-01 06:44:42.000 121 55419.60 12312.20 80.50 88888.00 2007-05-01 06:44:42.125 121 55419.60 12312.23 80.47 88888.00 2007-05-01 06:44:42.250 121 55419.60 12312.27 80.47 88888.00 2007-05-01 06:44:42.375 121 55419.62 12312.25 80.45 88888.00 2007-05-01 06:44:42.500 121 55419.60 12312.27 80.40 88888.00 2007-05-01 06:44:42.625 121 55419.60 12312.35 80.45 88888.00 2007-05-01 06:44:42.750 121 55419.60 -134323.17136817.77 88888.00 2007-05-01 06:44:42.875 121 -35588.43 109920.18 -203475.2088888.00 2007-05-01 06:44:43.000 121 55419.65 12312.17 80.42 88888.00 2007-05-01 06:44:43.125 121 55419.62 12312.20 80.47 88888.00 2007-05-01 06:44:43.250 121 55419.62 12312.33 80.47 88888.00 2007-05-01 06:44:43.375 121 55419.65 12312.35 80.47 88888.00 2007-05-01 06:44:43.500 121 55419.65 12312.33 80.50 88888.00 2007-05-01 06:44:43.625 121 55419.68 12312.35 80.47 88888.00 2007-05-01 06:44:43.750 121 55419.65 -137599.98136817.77 88888.00 2007-05-01 06:44:43.875 121 -33950.10 109913.77 -203481.6088888.00 2007-05-01 06:44:44.000 121 55419.65 12312.42 80.45 88888.00 2007-05-01 06:44:44.125 121 55419.68 12312.45 80.42 88888.00 2007-05-01 06:44:44.250 121 55419.68 12312.40 80.40 88888.00 2007-05-01 06:44:44.375 121 55419.65 12312.40 80.40 88888.00 2007-05-01 06:44:44.500 121 55419.65 12312.40 80.50 88888.00 2007-05-01 06:44:44.625 121 55419.68 12312.40 80.55 88888.00 2007-05-01 06:44:44.750 121 55419.68 -113023.98136817.77 88888.00 2007-05-01 06:44:44.875 121 -32311.67 109926.57 -203468.8088888.00 2007-05-01 06:44:45.000 121 55419.62 12312.38 80.35 88888.00 2007-05-01 06:44:45.125 121 55419.62 12312.45 80.38 88888.00 2007-05-01 06:44:45.250 121 55419.62 12312.45 80.42 88888.00 2007-05-01 06:44:45.375 121 55419.65 12312.42 80.45 88888.00 2007-05-01 06:44:45.500 121 55419.68 12312.33 80.45 88888.00 2007-05-01 06:44:45.625 121 55419.68 12312.30 80.40 88888.00 2007-05-01 06:44:45.750 121 55419.60 -121215.98136817.77 88888.00 2007-05-01 06:44:45.875 121 -30673.28 109932.98 -203494.4088888.00 2007-05-01 06:44:46.000 121 55419.62 12312.42 80.42 88888.00 2007-05-01 06:44:46.125 121 55419.65 12312.38 80.45 88888.00 2007-05-01 06:44:46.250 121 55419.65 12312.38 80.45 88888.00 2007-05-01 06:44:46.375 121 55419.62 12312.42 80.42 88888.00 2007-05-01 06:44:46.500 121 55419.65 12312.45 80.45 88888.00 2007-05-01 06:44:46.625 121 55419.68 12312.38 80.45 88888.00 2007-05-01 06:44:46.750 121 55419.68 -124492.77136817.77 88888.00 2007-05-01 06:44:46.875 121 -29034.88 109920.18 -203481.6088888.00 2007-05-01 06:44:47.000 121 55419.65 12312.35 80.42 88888.00 2007-05-01 06:44:47.125 121 55419.68 12312.40 80.42 88888.00 2007-05-01 06:44:47.250 121 55419.68 12312.40 80.45 88888.00 2007-05-01 06:44:47.375 121 55419.68 12312.40 80.42 88888.00 2007-05-01 06:44:47.500 121 55419.70 12312.45 80.33 88888.00 2007-05-01 06:44:47.625 121 55419.70 12312.45 80.30 88888.00 2007-05-01 06:44:47.750 121 55419.70 -106470.38136817.77 88888.00 2007-05-01 06:44:47.875 121 -27396.47 109913.77 -203456.0088888.00 2007-05-01 06:44:48.000 121 55419.72 12312.52 80.40 88888.00 2007-05-01 06:44:48.125 121 55419.75 12312.58 80.35 88888.00 2007-05-01 06:44:48.250 121 55419.72 12312.52 80.33 88888.00 2007-05-01 06:44:48.375 121 55419.70 12312.42 80.38 88888.00 2007-05-01 06:44:48.500 121 55419.72 12312.45 80.40 88888.00 2007-05-01 06:44:48.625 121 55419.75 12312.52 80.40 88888.00 2007-05-01 06:44:48.750 121 55419.75 -116300.77136817.77 88888.00 2007-05-01 06:44:48.875 121 -25758.05 109920.18 -203417.6088888.00 2007-05-01 06:44:49.000 121 55419.78 12312.55 80.40 88888.00 2007-05-01 06:44:49.125 121 55419.80 12312.52 80.42 88888.00 2007-05-01 06:44:49.250 121 55419.75 12312.48 80.38 88888.00 2007-05-01 06:44:49.375 121 55419.75 12312.52 80.38 88888.00 2007-05-01 06:44:49.500 121 55419.78 12312.55 80.42 88888.00 2007-05-01 06:44:49.625 121 55419.80 12312.62 80.42 88888.00 2007-05-01 06:44:49.750 121 55419.82 -137599.98136817.77 88888.00 2007-05-01 06:44:49.875 121 -24119.70 109920.18 -203436.8088888.00 2007-05-01 06:44:50.000 121 55419.75 12312.45 80.45 88888.00 2007-05-01 06:44:50.125 121 55419.78 12312.52 80.38 88888.00 2007-05-01 06:44:50.250 121 55419.75 12312.60 80.38 88888.00 2007-05-01 06:44:50.375 121 55419.75 12312.58 80.42 88888.00 2007-05-01 06:44:50.500 121 55419.78 12312.52 80.42 88888.00 2007-05-01 06:44:50.625 121 55419.75 12312.55 80.45 88888.00 2007-05-01 06:44:50.750 121 55419.78 -142515.17136817.77 88888.00 2007-05-01 06:44:50.875 121 -22481.20 109932.98 -203404.8088888.00 2007-05-01 06:44:51.000 121 55419.80 12312.50 80.30 88888.00 2007-05-01 06:44:51.125 121 55419.78 12312.52 80.38 88888.00 2007-05-01 06:44:51.250 121 55419.80 12312.60 80.40 88888.00 2007-05-01 06:44:51.375 121 55419.85 12312.62 80.38 88888.00 2007-05-01 06:44:51.500 121 55419.82 12312.52 80.33 88888.00 2007-05-01 06:44:51.625 121 55419.80 12312.58 80.40 88888.00 2007-05-01 06:44:51.750 121 55419.82 -150707.17136817.77 88888.00 2007-05-01 06:44:51.875 121 -20842.85 109932.98 -203417.6088888.00 2007-05-01 06:44:52.000 121 55419.85 12312.55 80.33 88888.00 2007-05-01 06:44:52.125 121 55419.80 12312.60 80.33 88888.00 2007-05-01 06:44:52.250 121 55419.78 12312.60 80.33 88888.00 2007-05-01 06:44:52.375 121 55419.80 12312.52 80.35 88888.00 2007-05-01 06:44:52.500 121 55419.82 12312.52 80.33 88888.00 2007-05-01 06:44:52.625 121 55419.82 12312.50 80.28 88888.00 2007-05-01 06:44:52.750 121 55419.80 -152345.58136817.77 88888.00 2007-05-01 06:44:52.875 121 -19204.40 109920.18 -203417.6088888.00 2007-05-01 06:44:53.000 121 55419.82 12312.62 80.33 88888.00 2007-05-01 06:44:53.125 121 55419.82 12312.65 80.33 88888.00 2007-05-01 06:44:53.250 121 55419.85 12312.62 80.35 88888.00 2007-05-01 06:44:53.375 121 55419.88 12312.65 80.35 88888.00 2007-05-01 06:44:53.500 121 55419.90 12312.67 80.35 88888.00 2007-05-01 06:44:53.625 121 55419.90 12312.58 80.33 88888.00 2007-05-01 06:44:53.750 121 55419.88 -135961.58136817.77 88888.00 2007-05-01 06:44:53.875 121 -17566.10 109920.18 -203424.0088888.00 2007-05-01 06:44:54.000 121 55419.85 12312.65 80.28 88888.00 2007-05-01 06:44:54.125 121 55419.85 12312.67 80.30 88888.00 2007-05-01 06:44:54.250 121 55419.90 12312.73 80.35 88888.00 2007-05-01 06:44:54.375 121 55419.93 12312.75 80.30 88888.00 2007-05-01 06:44:54.500 121 55419.90 12312.75 80.30 88888.00 2007-05-01 06:44:54.625 121 55419.88 12312.70 80.25 88888.00 2007-05-01 06:44:54.750 121 55419.88 -121215.98136817.77 88888.00 2007-05-01 06:44:54.875 121 -15927.65 109913.77 -203404.8088888.00 2007-05-01 06:44:55.000 121 55419.93 12312.73 80.33 88888.00 2007-05-01 06:44:55.125 121 55419.93 12312.77 80.40 88888.00 2007-05-01 06:44:55.250 121 55419.93 12312.75 80.40 88888.00 2007-05-01 06:44:55.375 121 55419.93 12312.67 80.33 88888.00 2007-05-01 06:44:55.500 121 55419.90 12312.60 80.28 88888.00 2007-05-01 06:44:55.625 121 55419.90 12312.58 80.35 88888.00 2007-05-01 06:44:55.750 121 55419.93 -119577.57136817.77 88888.00 2007-05-01 06:44:55.875 121 -14289.23 109913.77 -203411.2088888.00 2007-05-01 06:44:56.000 121 55419.88 12312.70 80.35 88888.00 2007-05-01 06:44:56.125 121 55419.90 12312.70 80.35 88888.00 2007-05-01 06:44:56.250 121 55419.93 12312.65 80.30 88888.00 2007-05-01 06:44:56.375 121 55419.93 12312.62 80.28 88888.00 2007-05-01 06:44:56.500 121 55419.90 12312.67 80.30 88888.00 2007-05-01 06:44:56.625 121 55419.90 12312.70 80.35 88888.00 2007-05-01 06:44:56.750 121 55419.93 -117939.18136817.77 88888.00 2007-05-01 06:44:56.875 121 -12650.83 109926.57 -203366.4088888.00 2007-05-01 06:44:57.000 121 55419.90 12312.75 80.25 88888.00 2007-05-01 06:44:57.125 121 55419.90 12312.75 80.25 88888.00 2007-05-01 06:44:57.250 121 55419.90 12312.73 80.25 88888.00 2007-05-01 06:44:57.375 121 55419.93 12312.67 80.28 88888.00 2007-05-01 06:44:57.500 121 55419.93 12312.62 80.30 88888.00 2007-05-01 06:44:57.625 121 55419.93 12312.70 80.38 88888.00 2007-05-01 06:44:57.750 121 55419.95 -199859.17136817.77 88888.00 2007-05-01 06:44:57.875 121 -11012.45 109913.77 -203385.6088888.00 2007-05-01 06:44:58.000 121 55419.97 12312.62 80.20 88888.00 2007-05-01 06:44:58.125 121 55419.93 12312.58 80.20 88888.00 2007-05-01 06:44:58.250 121 55419.93 12312.58 80.25 88888.00 2007-05-01 06:44:58.375 121 55419.90 12312.67 80.28 88888.00 2007-05-01 06:44:58.500 121 55419.93 12312.75 80.33 88888.00 2007-05-01 06:44:58.625 121 55419.93 12312.77 80.30 88888.00 2007-05-01 06:44:58.750 121 55419.93 -131046.38136817.77 88888.00 2007-05-01 06:44:58.875 121 -9374.08 109926.57 -203404.8088888.00 2007-05-01 06:44:59.000 121 55419.93 12312.65 80.22 88888.00 2007-05-01 06:44:59.125 121 55419.97 12312.73 80.30 88888.00 2007-05-01 06:44:59.250 121 55419.97 12312.75 80.30 88888.00 2007-05-01 06:44:59.375 121 55420.00 12312.73 80.25 88888.00 2007-05-01 06:44:59.500 121 55420.00 12312.65 80.25 88888.00 2007-05-01 06:44:59.625 121 55420.00 12312.62 80.25 88888.00 2007-05-01 06:44:59.750 121 55419.95 -198220.77136817.77 88888.00 2007-05-01 06:44:59.875 121 -7735.65 109926.57 -203424.0088888.00 2007-05-01 06:45:00.000 121 55419.97 12312.58 80.28 88888.00 2007-05-01 06:45:00.125 121 55420.00 12312.58 80.20 88888.00 2007-05-01 06:45:00.250 121 55419.97 12312.62 80.22 88888.00 2007-05-01 06:45:00.375 121 55420.00 12312.67 80.25 88888.00 2007-05-01 06:45:00.500 121 55420.00 12312.62 80.28 88888.00 2007-05-01 06:45:00.625 121 55419.97 12312.60 80.28 88888.00 2007-05-01 06:45:00.750 121 55420.00 -131046.38136817.77 88888.00 2007-05-01 06:45:00.875 121 -6097.30 109920.18 -203417.6088888.00 2007-05-01 06:45:01.000 121 55420.00 12312.67 80.25 88888.00 2007-05-01 06:45:01.125 121 55420.03 12312.70 80.30 88888.00 2007-05-01 06:45:01.250 121 55420.00 12312.75 80.33 88888.00 2007-05-01 06:45:01.375 121 55420.00 12312.70 80.30 88888.00 2007-05-01 06:45:01.500 121 55420.00 12312.60 80.30 88888.00 2007-05-01 06:45:01.625 121 55419.97 12312.65 80.28 88888.00 2007-05-01 06:45:01.750 121 55420.00 -129407.98136817.77 88888.00 2007-05-01 06:45:01.875 121 -4458.88 109932.98 -203385.6088888.00 2007-05-01 06:45:02.000 121 55420.03 12312.73 80.25 88888.00 2007-05-01 06:45:02.125 121 55419.97 12312.75 80.25 88888.00 2007-05-01 06:45:02.250 121 55419.97 12312.80 80.28 88888.00 2007-05-01 06:45:02.375 121 55420.03 12312.77 80.28 88888.00 2007-05-01 06:45:02.500 121 55419.97 12312.67 80.17 88888.00 2007-05-01 06:45:02.625 121 55419.97 12312.62 80.20 88888.00 2007-05-01 06:45:02.750 121 55420.00 -194943.98136817.77 88888.00 2007-05-01 06:45:02.875 121 -2820.45 109913.77 -203392.0088888.00 2007-05-01 06:45:03.000 121 55420.07 12312.70 80.28 88888.00 2007-05-01 06:45:03.125 121 55420.05 12312.75 80.28 88888.00 2007-05-01 06:45:03.250 121 55420.03 12312.70 80.25 88888.00 2007-05-01 06:45:03.375 121 55420.07 12312.73 80.33 88888.00 2007-05-01 06:45:03.500 121 55420.07 12312.73 80.28 88888.00 2007-05-01 06:45:03.625 121 55420.03 12312.70 80.25 88888.00 2007-05-01 06:45:03.750 121 55420.03 -131046.38136817.77 88888.00 2007-05-01 06:45:03.875 121 -1182.12 109926.57 -203398.4088888.00 2007-05-01 06:45:04.000 121 55420.07 12312.67 80.22 88888.00 2007-05-01 06:45:04.125 121 55420.03 12312.65 80.22 88888.00 2007-05-01 06:45:04.250 121 55420.03 12312.62 80.28 88888.00 2007-05-01 06:45:04.375 121 55420.07 12312.70 80.25 88888.00 2007-05-01 06:45:04.500 121 55420.07 12312.73 80.22 88888.00 2007-05-01 06:45:04.625 121 55420.07 12312.65 80.22 88888.00 2007-05-01 06:45:04.750 121 55420.07 -108108.77136817.77 88888.00 2007-05-01 06:45:04.875 121 456.40 109913.77 -203404.8088888.00 2007-05-01 06:45:05.000 121 55420.18 12312.67 80.30 88888.00 2007-05-01 06:45:05.125 121 55420.12 12312.65 80.25 88888.00 2007-05-01 06:45:05.250 121 55420.10 12312.67 80.20 88888.00 2007-05-01 06:45:05.375 121 55420.10 12312.73 80.22 88888.00 2007-05-01 06:45:05.500 121 55420.10 12312.75 80.25 88888.00 2007-05-01 06:45:05.625 121 55420.12 12312.73 80.30 88888.00 2007-05-01 06:45:05.750 121 55420.15 139289.62 136817.77 88888.00 2007-05-01 06:45:05.875 121 2094.72 109913.77 -203379.2088888.00 2007-05-01 06:45:06.000 121 55420.12 12312.75 80.20 88888.00 2007-05-01 06:45:06.125 121 55420.12 12312.77 80.25 88888.00 2007-05-01 06:45:06.250 121 55420.12 12312.83 80.35 88888.00 2007-05-01 06:45:06.375 121 55420.12 12312.88 80.35 88888.00 2007-05-01 06:45:06.500 121 55420.12 12312.85 80.25 88888.00 2007-05-01 06:45:06.625 121 55420.12 12312.83 80.25 88888.00 2007-05-01 06:45:06.750 121 55420.07 129459.23 136817.77 88888.00 2007-05-01 06:45:06.875 121 3733.12 109945.77 -203372.8088888.00 2007-05-01 06:45:07.000 121 55420.12 12312.77 80.28 88888.00 2007-05-01 06:45:07.125 121 55420.15 12312.77 80.28 88888.00 2007-05-01 06:45:07.250 121 55420.15 12312.70 80.25 88888.00 2007-05-01 06:45:07.375 121 55420.12 12312.67 80.22 88888.00 2007-05-01 06:45:07.500 121 55420.10 12312.73 80.22 88888.00 2007-05-01 06:45:07.625 121 55420.12 12312.77 80.28 88888.00 2007-05-01 06:45:07.750 121 55420.18 104883.23 136817.77 88888.00 2007-05-01 06:45:07.875 121 5371.55 109926.57 -203360.0088888.00 2007-05-01 06:45:08.000 121 55420.10 12312.65 80.15 88888.00 2007-05-01 06:45:08.125 121 55420.10 12312.70 80.17 88888.00 2007-05-01 06:45:08.250 121 55420.12 12312.77 80.22 88888.00 2007-05-01 06:45:08.375 121 55420.15 12312.75 80.28 88888.00 2007-05-01 06:45:08.500 121 55420.18 12312.75 80.25 88888.00 2007-05-01 06:45:08.625 121 55420.20 12312.70 80.20 88888.00 2007-05-01 06:45:08.750 121 55420.18 185164.83 136817.77 88888.00 2007-05-01 06:45:08.875 121 7009.90 109926.57 -203392.0088888.00 2007-05-01 06:45:09.000 121 55420.10 12312.67 80.20 88888.00 2007-05-01 06:45:09.125 121 55420.18 12312.73 80.25 88888.00 2007-05-01 06:45:09.250 121 55420.22 12312.75 80.28 88888.00 2007-05-01 06:45:09.375 121 55420.22 12312.67 80.28 88888.00 2007-05-01 06:45:09.500 121 55420.20 12312.65 80.25 88888.00 2007-05-01 06:45:09.625 121 55420.20 12312.73 80.25 88888.00 2007-05-01 06:45:09.750 121 55420.18 114713.62 136817.77 88888.00 2007-05-01 06:45:09.875 121 8648.27 109920.18 -203379.2088888.00 2007-05-01 06:45:10.000 121 55420.18 12312.67 80.25 88888.00 2007-05-01 06:45:10.125 121 55420.25 12312.73 80.20 88888.00 2007-05-01 06:45:10.250 121 55420.22 12312.73 80.17 88888.00 2007-05-01 06:45:10.375 121 55420.18 12312.67 80.15 88888.00 2007-05-01 06:45:10.500 121 55420.18 12312.70 80.17 88888.00 2007-05-01 06:45:10.625 121 55420.18 12312.73 80.17 88888.00 2007-05-01 06:45:10.750 121 55420.15 114713.62 136817.77 88888.00 2007-05-01 06:45:10.875 121 10286.65 109920.18 -203372.8088888.00 2007-05-01 06:45:11.000 121 55420.22 12312.80 80.20 88888.00 2007-05-01 06:45:11.125 121 55420.20 12312.83 80.25 88888.00 2007-05-01 06:45:11.250 121 55420.22 12312.88 80.20 88888.00 2007-05-01 06:45:11.375 121 55420.18 12312.83 80.15 88888.00 2007-05-01 06:45:11.500 121 55420.15 12312.80 80.15 88888.00 2007-05-01 06:45:11.625 121 55420.15 12312.80 80.12 88888.00 2007-05-01 06:45:11.750 121 55420.18 201548.83 136817.77 88888.00 2007-05-01 06:45:11.875 121 11925.12 109932.98 -203366.4088888.00 2007-05-01 06:45:12.000 121 55420.25 12312.83 80.22 88888.00 2007-05-01 06:45:12.125 121 55420.25 12312.77 80.22 88888.00 2007-05-01 06:45:12.250 121 55420.25 12312.75 80.22 88888.00 2007-05-01 06:45:12.375 121 55420.22 12312.77 80.22 88888.00 2007-05-01 06:45:12.500 121 55420.25 12312.75 80.22 88888.00 2007-05-01 06:45:12.625 121 55420.18 12312.77 80.22 88888.00 2007-05-01 06:45:12.750 121 55420.18 204825.62 136817.77 88888.00 2007-05-01 06:45:12.875 121 13563.55 109932.98 -203360.0088888.00 2007-05-01 06:45:13.000 121 55420.25 12312.83 80.17 88888.00 2007-05-01 06:45:13.125 121 55420.22 12312.83 80.15 88888.00 2007-05-01 06:45:13.250 121 55420.22 12312.83 80.15 88888.00 2007-05-01 06:45:13.375 121 55420.22 12312.83 80.15 88888.00 2007-05-01 06:45:13.500 121 55420.22 12312.83 80.12 88888.00 2007-05-01 06:45:13.625 121 55420.20 12312.83 80.15 88888.00 2007-05-01 06:45:13.750 121 55420.20 121267.23 136817.77 88888.00 2007-05-01 06:45:13.875 121 15201.88 109926.57 -203360.0088888.00 2007-05-01 06:45:14.000 121 55420.25 12312.75 80.17 88888.00 2007-05-01 06:45:14.125 121 55420.28 12312.77 80.25 88888.00 2007-05-01 06:45:14.250 121 55420.25 12312.75 80.22 88888.00 2007-05-01 06:45:14.375 121 55420.28 12312.75 80.25 88888.00 2007-05-01 06:45:14.500 121 55420.28 12312.75 80.22 88888.00 2007-05-01 06:45:14.625 121 55420.28 12312.75 80.22 88888.00 2007-05-01 06:45:14.750 121 55420.30 109798.43 136817.77 88888.00 2007-05-01 06:45:14.875 121 16840.30 109920.18 -203372.8088888.00 2007-05-01 06:45:15.000 121 55420.35 12312.80 80.22 88888.00 2007-05-01 06:45:15.125 121 55420.30 12312.77 80.15 88888.00 2007-05-01 06:45:15.250 121 55420.22 12312.75 80.10 88888.00 2007-05-01 06:45:15.375 121 55420.25 12312.70 80.12 88888.00 2007-05-01 06:45:15.500 121 55420.28 12312.75 80.17 88888.00 2007-05-01 06:45:15.625 121 55420.30 12312.88 80.15 88888.00 2007-05-01 06:45:15.750 121 55420.32 194995.23 136817.77 88888.00 2007-05-01 06:45:15.875 121 18478.75 109926.57 -203353.6088888.00 2007-05-01 06:45:16.000 121 55420.30 12312.83 80.12 88888.00 2007-05-01 06:45:16.125 121 55420.30 12312.83 80.12 88888.00 2007-05-01 06:45:16.250 121 55420.28 12312.85 80.12 88888.00 2007-05-01 06:45:16.375 121 55420.25 12312.85 80.17 88888.00 2007-05-01 06:45:16.500 121 55420.28 12312.83 80.22 88888.00 2007-05-01 06:45:16.625 121 55420.30 12312.85 80.20 88888.00 2007-05-01 06:45:16.750 121 55420.32 119628.82 136817.77 88888.00 2007-05-01 06:45:16.875 121 20117.10 109913.77 -203372.8088888.00 2007-05-01 06:45:17.000 121 55420.28 12312.83 80.10 88888.00 2007-05-01 06:45:17.125 121 55420.30 12312.90 80.12 88888.00 2007-05-01 06:45:17.250 121 55420.32 12312.90 80.17 88888.00 2007-05-01 06:45:17.375 121 55420.35 12312.92 80.20 88888.00 2007-05-01 06:45:17.500 121 55420.35 12312.98 80.12 88888.00 2007-05-01 06:45:17.625 121 55420.35 12312.90 80.12 88888.00 2007-05-01 06:45:17.750 121 55420.35 183526.42 136817.77 88888.00 2007-05-01 06:45:17.875 121 21755.53 109926.57 -203360.0088888.00 2007-05-01 06:45:18.000 121 55420.32 12312.75 80.10 88888.00 2007-05-01 06:45:18.125 121 55420.35 12312.73 80.10 88888.00 2007-05-01 06:45:18.250 121 55420.30 12312.75 80.12 88888.00 2007-05-01 06:45:18.375 121 55420.32 12312.80 80.12 88888.00 2007-05-01 06:45:18.500 121 55420.35 12312.80 80.12 88888.00 2007-05-01 06:45:18.625 121 55420.35 12312.75 80.10 88888.00 2007-05-01 06:45:18.750 121 55420.35 190080.02 136817.77 88888.00 2007-05-01 06:45:18.875 121 23393.92 109920.18 -203392.0088888.00 2007-05-01 06:45:19.000 121 55420.35 12312.80 80.10 88888.00 2007-05-01 06:45:19.125 121 55420.32 12312.83 80.12 88888.00 2007-05-01 06:45:19.250 121 55420.32 12312.80 80.15 88888.00 2007-05-01 06:45:19.375 121 55420.35 12312.75 80.15 88888.00 2007-05-01 06:45:19.500 121 55420.35 12312.77 80.20 88888.00 2007-05-01 06:45:19.625 121 55420.38 12312.85 80.25 88888.00 2007-05-01 06:45:19.750 121 55420.35 113075.23 136817.77 88888.00 2007-05-01 06:45:19.875 121 25032.28 109932.98 -203366.4088888.00 2007-05-01 06:45:20.000 121 55420.28 12312.80 80.15 88888.00 2007-05-01 06:45:20.125 121 55420.32 12312.88 80.12 88888.00 2007-05-01 06:45:20.250 121 55420.35 12312.83 80.17 88888.00 2007-05-01 06:45:20.375 121 55420.38 12312.75 80.15 88888.00 2007-05-01 06:45:20.500 121 55420.38 12312.75 80.12 88888.00 2007-05-01 06:45:20.625 121 55420.35 12312.77 80.12 88888.00 2007-05-01 06:45:20.750 121 55420.38 119628.82 136817.77 88888.00 2007-05-01 06:45:20.875 121 26670.78 109932.98 -203360.0088888.00 2007-05-01 06:45:21.000 121 55420.35 12312.88 80.12 88888.00 2007-05-01 06:45:21.125 121 55420.38 12312.88 80.15 88888.00 2007-05-01 06:45:21.250 121 55420.38 12312.85 80.15 88888.00 2007-05-01 06:45:21.375 121 55420.40 12312.88 80.15 88888.00 2007-05-01 06:45:21.500 121 55420.38 12312.83 80.15 88888.00 2007-05-01 06:45:21.625 121 55420.40 12312.83 80.15 88888.00 2007-05-01 06:45:21.750 121 55420.40 119628.82 136817.77 88888.00 2007-05-01 06:45:21.875 121 28309.10 109913.77 -203353.6088888.00 2007-05-01 06:45:22.000 121 55420.40 12312.77 80.12 88888.00 2007-05-01 06:45:22.125 121 55420.43 12312.70 80.05 88888.00 2007-05-01 06:45:22.250 121 55420.35 12312.73 80.00 88888.00 2007-05-01 06:45:22.375 121 55420.38 12312.77 80.03 88888.00 2007-05-01 06:45:22.500 121 55420.38 12312.85 80.10 88888.00 2007-05-01 06:45:22.625 121 55420.38 12312.85 80.08 88888.00 2007-05-01 06:45:22.750 121 55420.38 111436.82 136817.77 88888.00 2007-05-01 06:45:22.875 121 29947.50 109939.38 -203366.4088888.00 2007-05-01 06:45:23.000 121 55420.35 12312.77 80.08 88888.00 2007-05-01 06:45:23.125 121 55420.40 12312.83 80.08 88888.00 2007-05-01 06:45:23.250 121 55420.43 12312.85 80.10 88888.00 2007-05-01 06:45:23.375 121 55420.40 12312.83 80.10 88888.00 2007-05-01 06:45:23.500 121 55420.35 12312.85 80.08 88888.00 2007-05-01 06:45:23.625 121 55420.38 12312.85 80.08 88888.00 2007-05-01 06:45:23.750 121 55420.38 127820.82 136817.77 88888.00 2007-05-01 06:45:23.875 121 31585.92 109926.57 -203353.6088888.00 2007-05-01 06:45:24.000 121 55420.40 12312.85 80.08 88888.00 2007-05-01 06:45:24.125 121 55420.40 12312.92 80.08 88888.00 2007-05-01 06:45:24.250 121 55420.38 12312.88 80.03 88888.00 2007-05-01 06:45:24.375 121 55420.38 12312.88 80.03 88888.00 2007-05-01 06:45:24.500 121 55420.40 12312.92 80.08 88888.00 2007-05-01 06:45:24.625 121 55420.43 12312.92 80.05 88888.00 2007-05-01 06:45:24.750 121 55420.43 140928.02 136817.77 88888.00 2007-05-01 06:45:24.875 121 33224.32 109920.18 -203347.2088888.00 2007-05-01 06:45:25.000 121 55420.43 12312.90 80.10 88888.00 2007-05-01 06:45:25.125 121 55420.45 12312.95 80.08 88888.00 2007-05-01 06:45:25.250 121 55420.45 12312.92 80.03 88888.00 2007-05-01 06:45:25.375 121 55420.40 12312.88 80.00 88888.00 2007-05-01 06:45:25.500 121 55420.43 12312.83 80.08 88888.00 2007-05-01 06:45:25.625 121 55420.45 12312.83 80.08 88888.00 2007-05-01 06:45:25.750 121 55420.45 144204.83 136817.77 88888.00 2007-05-01 06:45:25.875 121 34862.72 109932.98 -203360.0088888.00 2007-05-01 06:45:26.000 121 55420.43 12312.92 80.10 88888.00 2007-05-01 06:45:26.125 121 55420.50 12312.92 80.03 88888.00 2007-05-01 06:45:26.250 121 55420.47 12312.95 80.05 88888.00 2007-05-01 06:45:26.375 121 55420.40 12312.98 80.08 88888.00 2007-05-01 06:45:26.500 121 55420.45 12312.92 80.05 88888.00 2007-05-01 06:45:26.625 121 55420.43 12312.90 80.05 88888.00 2007-05-01 06:45:26.750 121 55420.43 131097.62 136817.77 88888.00 2007-05-01 06:45:26.875 121 36501.12 109913.77 -203321.6088888.00 2007-05-01 06:45:27.000 121 55420.47 12312.92 80.05 88888.00 2007-05-01 06:45:27.125 121 55420.45 12312.95 80.08 88888.00 2007-05-01 06:45:27.250 121 55420.45 12312.95 80.10 88888.00 2007-05-01 06:45:27.375 121 55420.47 12312.92 80.05 88888.00 2007-05-01 06:45:27.500 121 55420.50 12312.98 80.03 88888.00 2007-05-01 06:45:27.625 121 55420.50 12312.95 80.05 88888.00 2007-05-01 06:45:27.750 121 55420.47 140928.02 136817.77 88888.00 2007-05-01 06:45:27.875 121 38139.50 109913.77 -203328.0088888.00 2007-05-01 06:45:28.000 121 55420.50 12313.00 80.05 88888.00 2007-05-01 06:45:28.125 121 55420.50 12313.02 80.03 88888.00 2007-05-01 06:45:28.250 121 55420.47 12312.95 80.05 88888.00 2007-05-01 06:45:28.375 121 55420.45 12312.98 80.03 88888.00 2007-05-01 06:45:28.500 121 55420.50 12312.95 79.97 88888.00 2007-05-01 06:45:28.625 121 55420.47 12312.95 80.03 88888.00 2007-05-01 06:45:28.750 121 55420.47 -149068.77136817.77 88888.00 2007-05-01 06:45:28.875 121 39777.93 109932.98 -203328.0088888.00 2007-05-01 06:45:29.000 121 55420.53 12312.92 80.03 88888.00 2007-05-01 06:45:29.125 121 55420.47 12312.95 80.03 88888.00 2007-05-01 06:45:29.250 121 55420.47 12312.95 79.97 88888.00 2007-05-01 06:45:29.375 121 55420.47 12312.92 80.03 88888.00 2007-05-01 06:45:29.500 121 55420.47 12312.90 80.05 88888.00 2007-05-01 06:45:29.625 121 55420.50 12312.95 80.08 88888.00 2007-05-01 06:45:29.750 121 55420.55 -155622.38136817.77 88888.00 2007-05-01 06:45:29.875 121 41416.38 109913.77 -203321.6088888.00 2007-05-01 06:45:30.000 121 55420.50 12312.98 79.97 88888.00 2007-05-01 06:45:30.125 121 55420.50 12313.00 79.97 88888.00 2007-05-01 06:45:30.250 121 55420.47 12313.00 80.00 88888.00 2007-05-01 06:45:30.375 121 55420.50 12312.95 80.00 88888.00 2007-05-01 06:45:30.500 121 55420.53 12312.92 79.97 88888.00 2007-05-01 06:45:30.625 121 55420.53 12312.92 79.95 88888.00 2007-05-01 06:45:30.750 121 55420.53 137651.23 136817.77 88888.00 2007-05-01 06:45:30.875 121 43054.75 109907.38 -203334.4088888.00 2007-05-01 06:45:31.000 121 55420.53 12312.90 79.97 88888.00 2007-05-01 06:45:31.125 121 55420.53 12312.90 79.95 88888.00 2007-05-01 06:45:31.250 121 55420.55 12312.88 79.95 88888.00 2007-05-01 06:45:31.375 121 55420.57 12312.88 79.97 88888.00 2007-05-01 06:45:31.500 121 55420.57 12312.85 79.95 88888.00 2007-05-01 06:45:31.625 121 55420.53 12312.88 79.95 88888.00 2007-05-01 06:45:31.750 121 55420.50 131097.62 136817.77 88888.00 2007-05-01 06:45:31.875 121 44693.12 109913.77 -203340.8088888.00 2007-05-01 06:45:32.000 121 55420.50 12312.92 79.90 88888.00 2007-05-01 06:45:32.125 121 55420.55 12312.92 79.92 88888.00 2007-05-01 06:45:32.250 121 55420.55 12313.00 79.97 88888.00 2007-05-01 06:45:32.375 121 55420.57 12313.08 80.00 88888.00 2007-05-01 06:45:32.500 121 55420.60 12313.00 79.97 88888.00 2007-05-01 06:45:32.625 121 55420.57 12313.00 80.00 88888.00 2007-05-01 06:45:32.750 121 55420.57 150758.42 136817.77 88888.00 2007-05-01 06:45:32.875 121 46331.53 109926.57 -203302.4088888.00 2007-05-01 06:45:33.000 121 55420.53 12313.00 79.92 88888.00 2007-05-01 06:45:33.125 121 55420.53 12313.00 79.95 88888.00 2007-05-01 06:45:33.250 121 55420.53 12312.95 79.97 88888.00 2007-05-01 06:45:33.375 121 55420.53 12312.98 79.95 88888.00 2007-05-01 06:45:33.500 121 55420.53 12313.02 79.97 88888.00 2007-05-01 06:45:33.625 121 55420.53 12313.08 80.00 88888.00 2007-05-01 06:45:33.750 121 55420.57 -145791.98136817.77 88888.00 2007-05-01 06:45:33.875 121 47969.88 109920.18 -203283.2088888.00 2007-05-01 06:45:34.000 121 55420.57 12313.08 79.92 88888.00 2007-05-01 06:45:34.125 121 55420.53 12313.15 79.97 88888.00 2007-05-01 06:45:34.250 121 55420.55 12313.12 80.00 88888.00 2007-05-01 06:45:34.375 121 55420.57 12313.12 80.00 88888.00 2007-05-01 06:45:34.500 121 55420.53 12313.10 80.03 88888.00 2007-05-01 06:45:34.625 121 55420.53 12313.15 80.03 88888.00 2007-05-01 06:45:34.750 121 55420.55 -142515.17136817.77 88888.00 2007-05-01 06:45:34.875 121 49608.30 109920.18 -203289.6088888.00 2007-05-01 06:45:35.000 121 55420.55 12313.05 79.92 88888.00 2007-05-01 06:45:35.125 121 55420.55 12313.08 79.97 88888.00 2007-05-01 06:45:35.250 121 55420.53 12313.08 79.95 88888.00 2007-05-01 06:45:35.375 121 55420.53 12313.02 79.92 88888.00 2007-05-01 06:45:35.500 121 55420.55 12313.08 79.92 88888.00 2007-05-01 06:45:35.625 121 55420.55 12313.05 79.95 88888.00 2007-05-01 06:45:35.750 121 55420.57 -132684.77136817.77 88888.00 2007-05-01 06:45:35.875 121 51246.70 109913.77 -203302.4088888.00 2007-05-01 06:45:36.000 121 55420.57 12313.02 79.88 88888.00 2007-05-01 06:45:36.125 121 55420.57 12313.10 79.95 88888.00 2007-05-01 06:45:36.250 121 55420.57 12313.15 80.00 88888.00 2007-05-01 06:45:36.375 121 55420.60 12313.05 80.00 88888.00 2007-05-01 06:45:36.500 121 55420.55 12313.00 79.97 88888.00 2007-05-01 06:45:36.625 121 55420.55 12313.00 79.95 88888.00 2007-05-01 06:45:36.750 121 55420.57 152396.83 136817.77 88888.00 2007-05-01 06:45:36.875 121 52885.07 109932.98 -203315.2088888.00 2007-05-01 06:45:37.000 121 55420.57 12313.00 79.92 88888.00 2007-05-01 06:45:37.125 121 55420.62 12313.02 79.92 88888.00 2007-05-01 06:45:37.250 121 55420.60 12313.02 79.88 88888.00 2007-05-01 06:45:37.375 121 55420.57 12313.08 79.90 88888.00 2007-05-01 06:45:37.500 121 55420.57 12313.08 79.92 88888.00 2007-05-01 06:45:37.625 121 55420.57 12313.02 79.90 88888.00 2007-05-01 06:45:37.750 121 55420.57 172057.62 136817.77 88888.00 2007-05-01 06:45:37.875 121 54523.50 109920.18 -203289.6088888.00 2007-05-01 06:45:38.000 121 55420.60 12313.00 80.00 88888.00 2007-05-01 06:45:38.125 121 55420.60 12312.98 79.97 88888.00 2007-05-01 06:45:38.250 121 55420.60 12312.90 79.92 88888.00 2007-05-01 06:45:38.375 121 55420.60 12312.92 79.90 88888.00 2007-05-01 06:45:38.500 121 55420.62 12312.95 79.92 88888.00 2007-05-01 06:45:38.625 121 55420.65 12313.00 79.95 88888.00 2007-05-01 06:45:38.750 121 55420.60 -173644.77136817.77 88888.00 2007-05-01 06:45:38.875 121 56161.95 109913.77 -203289.6088888.00 2007-05-01 06:45:39.000 121 55420.65 12313.02 79.90 88888.00 2007-05-01 06:45:39.125 121 55420.62 12313.02 79.92 88888.00 2007-05-01 06:45:39.250 121 55420.62 12313.00 79.90 88888.00 2007-05-01 06:45:39.375 121 55420.65 12313.02 79.90 88888.00 2007-05-01 06:45:39.500 121 55420.62 12312.98 79.92 88888.00 2007-05-01 06:45:39.625 121 55420.60 12312.90 79.90 88888.00 2007-05-01 06:45:39.750 121 55420.62 172057.62 136817.77 88888.00 2007-05-01 06:45:39.875 121 57800.32 109920.18 -203334.4088888.00 2007-05-01 06:45:40.000 121 55420.68 12312.88 79.85 88888.00 2007-05-01 06:45:40.125 121 55420.68 12312.92 79.85 88888.00 2007-05-01 06:45:40.250 121 55420.62 12312.92 79.83 88888.00 2007-05-01 06:45:40.375 121 55420.62 12312.92 79.85 88888.00 2007-05-01 06:45:40.500 121 55420.62 12312.98 79.92 88888.00 2007-05-01 06:45:40.625 121 55420.68 12313.05 79.95 88888.00 2007-05-01 06:45:40.750 121 55420.65 157312.02 136817.77 88888.00 2007-05-01 06:45:40.875 121 59438.70 109920.18 -203308.8088888.00 2007-05-01 06:45:41.000 121 55420.70 12312.98 79.88 88888.00 2007-05-01 06:45:41.125 121 55420.65 12312.90 79.88 88888.00 2007-05-01 06:45:41.250 121 55420.62 12312.90 79.85 88888.00 2007-05-01 06:45:41.375 121 55420.68 12312.92 79.88 88888.00 2007-05-01 06:45:41.500 121 55420.70 12312.95 79.92 88888.00 2007-05-01 06:45:41.625 121 55420.70 12313.02 79.95 88888.00 2007-05-01 06:45:41.750 121 55420.70 157312.02 136817.77 88888.00 2007-05-01 06:45:41.875 121 61077.07 109926.57 -203302.4088888.00 2007-05-01 06:45:42.000 121 55420.68 12312.98 79.92 88888.00 2007-05-01 06:45:42.125 121 55420.75 12312.98 79.97 88888.00 2007-05-01 06:45:42.250 121 55420.75 12312.90 79.90 88888.00 2007-05-01 06:45:42.375 121 55420.68 12312.98 79.85 88888.00 2007-05-01 06:45:42.500 121 55420.68 12313.02 79.83 88888.00 2007-05-01 06:45:42.625 121 55420.65 12313.00 79.83 88888.00 2007-05-01 06:45:42.750 121 55420.65 158950.42 136817.77 88888.00 2007-05-01 06:45:42.875 121 62715.53 109920.18 -203315.2088888.00 2007-05-01 06:45:43.000 121 55420.65 12312.92 79.83 88888.00 2007-05-01 06:45:43.125 121 55420.62 12312.95 79.83 88888.00 2007-05-01 06:45:43.250 121 55420.62 12312.98 79.83 88888.00 2007-05-01 06:45:43.375 121 55420.68 12312.98 79.85 88888.00 2007-05-01 06:45:43.500 121 55420.68 12312.98 79.83 88888.00 2007-05-01 06:45:43.625 121 55420.65 12313.00 79.85 88888.00 2007-05-01 06:45:43.750 121 55420.65 162227.23 136817.77 88888.00 2007-05-01 06:45:43.875 121 64353.90 109913.77 -203302.4088888.00 2007-05-01 06:45:44.000 121 55420.70 12313.00 79.88 88888.00 2007-05-01 06:45:44.125 121 55420.70 12313.00 79.90 88888.00 2007-05-01 06:45:44.250 121 55420.72 12312.92 79.90 88888.00 2007-05-01 06:45:44.375 121 55420.68 12312.90 79.92 88888.00 2007-05-01 06:45:44.500 121 55420.65 12312.92 79.88 88888.00 2007-05-01 06:45:44.625 121 55420.65 12312.95 79.90 88888.00 2007-05-01 06:45:44.750 121 55420.65 178611.23 136817.77 88888.00 2007-05-01 06:45:44.875 121 65992.32 109920.18 -203296.0088888.00 2007-05-01 06:45:45.000 121 55420.70 12313.00 79.88 88888.00 2007-05-01 06:45:45.125 121 55420.68 12313.02 79.92 88888.00 2007-05-01 06:45:45.250 121 55420.70 12313.02 79.95 88888.00 2007-05-01 06:45:45.375 121 55420.72 12313.02 79.95 88888.00 2007-05-01 06:45:45.500 121 55420.78 12313.08 79.97 88888.00 2007-05-01 06:45:45.625 121 55420.75 12313.00 79.92 88888.00 2007-05-01 06:45:45.750 121 55420.72 160588.83 136817.77 88888.00 2007-05-01 06:45:45.875 121 67630.68 109926.57 -203315.2088888.00 2007-05-01 06:45:46.000 121 55420.70 12313.00 79.88 88888.00 2007-05-01 06:45:46.125 121 55420.72 12313.10 79.92 88888.00 2007-05-01 06:45:46.250 121 55420.75 12313.12 79.88 88888.00 2007-05-01 06:45:46.375 121 55420.75 12313.02 79.83 88888.00 2007-05-01 06:45:46.500 121 55420.72 12312.92 79.83 88888.00 2007-05-01 06:45:46.625 121 55420.70 12312.92 79.85 88888.00 2007-05-01 06:45:46.750 121 55420.70 178611.23 136817.77 88888.00 2007-05-01 06:45:46.875 121 69269.12 109920.18 -203315.2088888.00 2007-05-01 06:45:47.000 121 55420.70 12312.98 79.80 88888.00 2007-05-01 06:45:47.125 121 55420.72 12312.98 79.85 88888.00 2007-05-01 06:45:47.250 121 55420.72 12312.90 79.85 88888.00 2007-05-01 06:45:47.375 121 55420.72 12312.95 79.85 88888.00 2007-05-01 06:45:47.500 121 55420.70 12312.98 79.88 88888.00 2007-05-01 06:45:47.625 121 55420.68 12312.98 79.83 88888.00 2007-05-01 06:45:47.750 121 55420.70 175334.42 136817.77 88888.00 2007-05-01 06:45:47.875 121 70907.50 109920.18 -203328.0088888.00 2007-05-01 06:45:48.000 121 55420.72 12312.90 79.85 88888.00 2007-05-01 06:45:48.125 121 55420.75 12312.95 79.90 88888.00 2007-05-01 06:45:48.250 121 55420.75 12312.98 79.92 88888.00 2007-05-01 06:45:48.375 121 55420.78 12313.02 79.88 88888.00 2007-05-01 06:45:48.500 121 55420.78 12313.02 79.80 88888.00 2007-05-01 06:45:48.625 121 55420.80 12313.08 79.88 88888.00 2007-05-01 06:45:48.750 121 55420.80 160588.83 136817.77 88888.00 2007-05-01 06:45:48.875 121 72545.95 109926.57 -203289.6088888.00 2007-05-01 06:45:49.000 121 55420.78 12313.08 79.85 88888.00 2007-05-01 06:45:49.125 121 55420.78 12313.08 79.85 88888.00 2007-05-01 06:45:49.250 121 55420.80 12313.05 79.90 88888.00 2007-05-01 06:45:49.375 121 55420.82 12313.12 79.92 88888.00 2007-05-01 06:45:49.500 121 55420.82 12313.15 79.95 88888.00 2007-05-01 06:45:49.625 121 55420.80 12313.08 79.90 88888.00 2007-05-01 06:45:49.750 121 55420.75 172057.62 136817.77 88888.00 2007-05-01 06:45:49.875 121 74184.30 109913.77 -203321.6088888.00 2007-05-01 06:45:50.000 121 55420.78 12313.08 79.88 88888.00 2007-05-01 06:45:50.125 121 55420.78 12313.02 79.92 88888.00 2007-05-01 06:45:50.250 121 55420.78 12312.95 79.83 88888.00 2007-05-01 06:45:50.375 121 55420.78 12312.95 79.80 88888.00 2007-05-01 06:45:50.500 121 55420.75 12313.05 79.90 88888.00 2007-05-01 06:45:50.625 121 55420.75 12313.12 79.92 88888.00 2007-05-01 06:45:50.750 121 55420.75 170419.23 136817.77 88888.00 2007-05-01 06:45:50.875 121 75822.73 109920.18 -203283.2088888.00 2007-05-01 06:45:51.000 121 55420.78 12313.05 79.83 88888.00 2007-05-01 06:45:51.125 121 55420.78 12313.00 79.80 88888.00 2007-05-01 06:45:51.250 121 55420.75 12312.95 79.85 88888.00 2007-05-01 06:45:51.375 121 55420.75 12313.02 79.90 88888.00 2007-05-01 06:45:51.500 121 55420.78 12313.12 79.92 88888.00 2007-05-01 06:45:51.625 121 55420.80 12313.12 79.90 88888.00 2007-05-01 06:45:51.750 121 55420.82 176972.83 136817.77 88888.00 2007-05-01 06:45:51.875 121 77461.12 109939.38 -203308.8088888.00 2007-05-01 06:45:52.000 121 55420.80 12313.00 79.88 88888.00 2007-05-01 06:45:52.125 121 55420.78 12313.02 79.85 88888.00 2007-05-01 06:45:52.250 121 55420.78 12313.02 79.88 88888.00 2007-05-01 06:45:52.375 121 55420.80 12313.02 79.90 88888.00 2007-05-01 06:45:52.500 121 55420.80 12312.98 79.90 88888.00 2007-05-01 06:45:52.625 121 55420.78 12312.98 79.90 88888.00 2007-05-01 06:45:52.750 121 55420.80 -160537.58136817.77 88888.00 2007-05-01 06:45:52.875 121 79099.45 109932.98 -203328.0088888.00 2007-05-01 06:45:53.000 121 55420.80 12313.02 79.92 88888.00 2007-05-01 06:45:53.125 121 55420.82 12313.08 79.97 88888.00 2007-05-01 06:45:53.250 121 55420.82 12313.00 79.90 88888.00 2007-05-01 06:45:53.375 121 55420.82 12313.00 79.92 88888.00 2007-05-01 06:45:53.500 121 55420.82 12313.10 79.90 88888.00 2007-05-01 06:45:53.625 121 55420.82 12313.15 79.92 88888.00 2007-05-01 06:45:53.750 121 55420.88 191718.42 136817.77 88888.00 2007-05-01 06:45:53.875 121 80737.88 109939.38 -203289.6088888.00 2007-05-01 06:45:54.000 121 55420.85 12312.98 79.90 88888.00 2007-05-01 06:45:54.125 121 55420.88 12312.95 79.92 88888.00 2007-05-01 06:45:54.250 121 55420.85 12312.95 79.88 88888.00 2007-05-01 06:45:54.375 121 55420.82 12312.98 79.83 88888.00 2007-05-01 06:45:54.500 121 55420.82 12313.00 79.83 88888.00 2007-05-01 06:45:54.625 121 55420.82 12313.10 79.88 88888.00 2007-05-01 06:45:54.750 121 55420.85 186803.23 136817.77 88888.00 2007-05-01 06:45:54.875 121 82376.30 109913.77 -203308.8088888.00 2007-05-01 06:45:55.000 121 55420.82 12312.90 79.88 88888.00 2007-05-01 06:45:55.125 121 55420.82 12312.88 79.88 88888.00 2007-05-01 06:45:55.250 121 55420.82 12312.90 79.90 88888.00 2007-05-01 06:45:55.375 121 55420.82 12312.90 79.92 88888.00 2007-05-01 06:45:55.500 121 55420.82 12312.90 79.95 88888.00 2007-05-01 06:45:55.625 121 55420.82 12312.92 79.90 88888.00 2007-05-01 06:45:55.750 121 55420.85 185164.83 136817.77 88888.00 2007-05-01 06:45:55.875 121 84014.70 109913.77 -203328.0088888.00 2007-05-01 06:45:56.000 121 55420.85 12312.90 79.85 88888.00 2007-05-01 06:45:56.125 121 55420.82 12312.92 79.90 88888.00 2007-05-01 06:45:56.250 121 55420.80 12313.00 79.97 88888.00 2007-05-01 06:45:56.375 121 55420.85 12312.95 79.92 88888.00 2007-05-01 06:45:56.500 121 55420.85 12312.88 79.90 88888.00 2007-05-01 06:45:56.625 121 55420.80 12312.98 79.95 88888.00 2007-05-01 06:45:56.750 121 55420.80 198272.02 136817.77 88888.00 2007-05-01 06:45:56.875 121 85653.12 109939.38 -203321.6088888.00 2007-05-01 06:45:57.000 121 55420.80 12312.85 79.85 88888.00 2007-05-01 06:45:57.125 121 55420.78 12312.88 79.85 88888.00 2007-05-01 06:45:57.250 121 55420.80 12312.98 79.90 88888.00 2007-05-01 06:45:57.375 121 55420.85 12313.02 79.97 88888.00 2007-05-01 06:45:57.500 121 55420.88 12312.98 79.97 88888.00 2007-05-01 06:45:57.625 121 55420.82 12312.83 79.95 88888.00 2007-05-01 06:45:57.750 121 55420.80 -203135.98136817.77 88888.00 2007-05-01 06:45:57.875 121 87291.57 109900.98 -203347.2088888.00 2007-05-01 06:45:58.000 121 55420.88 12312.98 80.00 88888.00 2007-05-01 06:45:58.125 121 55420.90 12312.98 80.00 88888.00 2007-05-01 06:45:58.250 121 55420.88 12312.98 79.95 88888.00 2007-05-01 06:45:58.375 121 55420.85 12312.92 79.97 88888.00 2007-05-01 06:45:58.500 121 55420.85 12312.98 79.97 88888.00 2007-05-01 06:45:58.625 121 55420.85 12313.00 79.97 88888.00 2007-05-01 06:45:58.750 121 55420.88 188441.62 136817.77 88888.00 2007-05-01 06:45:58.875 121 88929.90 109926.57 -203334.4088888.00 2007-05-01 06:45:59.000 121 55420.85 12312.83 79.88 88888.00 2007-05-01 06:45:59.125 121 55420.85 12312.83 79.90 88888.00 2007-05-01 06:45:59.250 121 55420.82 12312.85 79.92 88888.00 2007-05-01 06:45:59.375 121 55420.85 12312.85 79.95 88888.00 2007-05-01 06:45:59.500 121 55420.88 12312.85 79.95 88888.00 2007-05-01 06:45:59.625 121 55420.90 12312.98 80.03 88888.00 2007-05-01 06:45:59.750 121 55420.93 -194943.98136817.77 88888.00 2007-05-01 06:45:59.875 121 90568.32 109913.77 -203328.0088888.00 2007-05-01 06:46:00.000 121 55420.85 12312.83 79.97 88888.00 2007-05-01 06:46:00.125 121 55420.88 12312.77 79.97 88888.00 2007-05-01 06:46:00.250 121 55420.85 12312.83 80.00 88888.00 2007-05-01 06:46:00.375 121 55420.88 12312.90 80.03 88888.00 2007-05-01 06:46:00.500 121 55420.90 12312.90 80.03 88888.00 2007-05-01 06:46:00.625 121 55420.90 12312.95 80.00 88888.00 2007-05-01 06:46:00.750 121 55420.93 -116300.77136817.77 88888.00 2007-05-01 06:46:00.875 121 92206.77 109926.57 -203334.4088888.00 2007-05-01 06:46:01.000 121 55420.90 12312.92 79.97 88888.00 2007-05-01 06:46:01.125 121 55420.93 12313.00 79.97 88888.00 2007-05-01 06:46:01.250 121 55420.93 12313.00 79.95 88888.00 2007-05-01 06:46:01.375 121 55420.93 12313.05 79.95 88888.00 2007-05-01 06:46:01.500 121 55420.90 12313.00 79.97 88888.00 2007-05-01 06:46:01.625 121 55420.88 12312.95 80.03 88888.00 2007-05-01 06:46:01.750 121 55420.88 -199859.17136817.77 88888.00 2007-05-01 06:46:01.875 121 93845.18 109920.18 -203334.4088888.00 2007-05-01 06:46:02.000 121 55420.85 12312.88 79.95 88888.00 2007-05-01 06:46:02.125 121 55420.88 12312.90 79.95 88888.00 2007-05-01 06:46:02.250 121 55420.90 12312.92 80.00 88888.00 2007-05-01 06:46:02.375 121 55420.90 12312.88 79.92 88888.00 2007-05-01 06:46:02.500 121 55420.88 12312.90 79.95 88888.00 2007-05-01 06:46:02.625 121 55420.93 12312.92 79.97 88888.00 2007-05-01 06:46:02.750 121 55420.93 -186751.98136817.77 88888.00 2007-05-01 06:46:02.875 121 95483.48 109920.18 -203353.6088888.00 2007-05-01 06:46:03.000 121 55420.90 12312.85 79.97 88888.00 2007-05-01 06:46:03.125 121 55420.95 12312.90 79.95 88888.00 2007-05-01 06:46:03.250 121 55420.90 12312.88 79.97 88888.00 2007-05-01 06:46:03.375 121 55420.88 12312.85 79.95 88888.00 2007-05-01 06:46:03.500 121 55420.90 12312.83 80.00 88888.00 2007-05-01 06:46:03.625 121 55420.93 12312.88 80.03 88888.00 2007-05-01 06:46:03.750 121 55420.93 -190028.77136817.77 88888.00 2007-05-01 06:46:03.875 121 97121.95 109913.77 -203334.4088888.00 2007-05-01 06:46:04.000 121 55420.93 12312.88 79.97 88888.00 2007-05-01 06:46:04.125 121 55420.90 12312.85 80.00 88888.00 2007-05-01 06:46:04.250 121 55420.93 12312.88 79.97 88888.00 2007-05-01 06:46:04.375 121 55420.93 12312.88 79.97 88888.00 2007-05-01 06:46:04.500 121 55420.93 12312.83 80.00 88888.00 2007-05-01 06:46:04.625 121 55420.90 12312.80 79.97 88888.00 2007-05-01 06:46:04.750 121 55420.93 -190028.77136817.77 88888.00 2007-05-01 06:46:04.875 121 98760.30 109932.98 -203372.8088888.00 2007-05-01 06:46:05.000 121 55420.90 12312.73 79.95 88888.00 2007-05-01 06:46:05.125 121 55420.93 12312.80 79.95 88888.00 2007-05-01 06:46:05.250 121 55420.90 12312.80 79.92 88888.00 2007-05-01 06:46:05.375 121 55420.90 12312.80 79.95 88888.00 2007-05-01 06:46:05.500 121 55420.93 12312.92 80.03 88888.00 2007-05-01 06:46:05.625 121 55420.97 12312.90 80.03 88888.00 2007-05-01 06:46:05.750 121 55420.95 116352.02 136817.77 88888.00 2007-05-01 06:46:05.875 121 100398.65 109913.77 -203334.4088888.00 2007-05-01 06:46:06.000 121 55421.00 12312.92 80.03 88888.00 2007-05-01 06:46:06.125 121 55421.00 12312.88 80.03 88888.00 2007-05-01 06:46:06.250 121 55420.97 12312.80 79.97 88888.00 2007-05-01 06:46:06.375 121 55421.00 12312.83 80.00 88888.00 2007-05-01 06:46:06.500 121 55421.00 12312.88 80.00 88888.00 2007-05-01 06:46:06.625 121 55420.95 12313.00 80.00 88888.00 2007-05-01 06:46:06.750 121 55420.97 -208051.17136817.77 88888.00 2007-05-01 06:46:06.875 121 102037.12 109913.77 -203321.6088888.00 2007-05-01 06:46:07.000 121 55421.03 12312.80 79.95 88888.00 2007-05-01 06:46:07.125 121 55421.00 12312.88 79.95 88888.00 2007-05-01 06:46:07.250 121 55421.00 12312.88 80.00 88888.00 2007-05-01 06:46:07.375 121 55421.05 12312.90 80.03 88888.00 2007-05-01 06:46:07.500 121 55421.03 12312.95 80.08 88888.00 2007-05-01 06:46:07.625 121 55421.03 12312.90 80.05 88888.00 2007-05-01 06:46:07.750 121 55421.00 186803.23 136817.77 88888.00 2007-05-01 06:46:07.875 121 103675.50 109932.98 -203328.0088888.00 2007-05-01 06:46:08.000 121 55421.00 12312.88 80.00 88888.00 2007-05-01 06:46:08.125 121 55420.97 12312.92 80.00 88888.00 2007-05-01 06:46:08.250 121 55421.00 12312.92 80.05 88888.00 2007-05-01 06:46:08.375 121 55421.00 12313.00 80.08 88888.00 2007-05-01 06:46:08.500 121 55421.00 12312.95 80.03 88888.00 2007-05-01 06:46:08.625 121 55421.03 12312.98 80.00 88888.00 2007-05-01 06:46:08.750 121 55421.03 204825.62 136817.77 88888.00 2007-05-01 06:46:08.875 121 105313.88 109920.18 -203302.4088888.00 2007-05-01 06:46:09.000 121 55421.05 12312.88 79.97 88888.00 2007-05-01 06:46:09.125 121 55421.03 12312.90 80.00 88888.00 2007-05-01 06:46:09.250 121 55421.03 12312.85 80.03 88888.00 2007-05-01 06:46:09.375 121 55421.00 12312.83 80.00 88888.00 2007-05-01 06:46:09.500 121 55420.95 12312.83 80.00 88888.00 2007-05-01 06:46:09.625 121 55420.97 12312.88 80.05 88888.00 2007-05-01 06:46:09.750 121 55421.00 -11443.17 136817.77 88888.00 2007-05-01 06:46:09.875 121 106952.27 109907.38 -203347.2088888.00 2007-05-01 06:46:10.000 121 55421.00 12312.85 80.00 88888.00 2007-05-01 06:46:10.125 121 55421.00 12312.88 79.97 88888.00 2007-05-01 06:46:10.250 121 55421.03 12312.95 80.00 88888.00 2007-05-01 06:46:10.375 121 55421.00 12313.02 80.05 88888.00 2007-05-01 06:46:10.500 121 55421.03 12313.00 80.08 88888.00 2007-05-01 06:46:10.625 121 55421.03 12313.00 80.03 88888.00 2007-05-01 06:46:10.750 121 55421.03 -1612.78 136817.77 88888.00 2007-05-01 06:46:10.875 121 108590.73 109920.18 -203321.6088888.00 2007-05-01 06:46:11.000 121 55421.00 12312.88 79.97 88888.00 2007-05-01 06:46:11.125 121 55421.00 12312.95 80.00 88888.00 2007-05-01 06:46:11.250 121 55421.03 12313.02 80.05 88888.00 2007-05-01 06:46:11.375 121 55421.00 12313.00 80.08 88888.00 2007-05-01 06:46:11.500 121 55421.05 12312.92 80.03 88888.00 2007-05-01 06:46:11.625 121 55421.03 12312.88 79.97 88888.00 2007-05-01 06:46:11.750 121 55421.05 18048.03 136817.77 88888.00 2007-05-01 06:46:11.875 121 110229.07 109920.18 -203340.8088888.00 2007-05-01 06:46:12.000 121 55421.03 12312.98 80.03 88888.00 2007-05-01 06:46:12.125 121 55421.03 12312.95 80.05 88888.00 2007-05-01 06:46:12.250 121 55421.03 12312.98 80.05 88888.00 2007-05-01 06:46:12.375 121 55421.07 12313.08 80.03 88888.00 2007-05-01 06:46:12.500 121 55421.03 12313.10 80.08 88888.00 2007-05-01 06:46:12.625 121 55421.05 12313.02 80.00 88888.00 2007-05-01 06:46:12.750 121 55421.03 6579.23 136817.77 88888.00 2007-05-01 06:46:12.875 121 111867.50 109920.18 -203328.0088888.00 2007-05-01 06:46:13.000 121 55421.05 12313.05 80.08 88888.00 2007-05-01 06:46:13.125 121 55421.03 12313.08 80.08 88888.00 2007-05-01 06:46:13.250 121 55421.05 12313.08 80.08 88888.00 2007-05-01 06:46:13.375 121 55421.07 12313.05 80.08 88888.00 2007-05-01 06:46:13.500 121 55421.07 12313.02 80.08 88888.00 2007-05-01 06:46:13.625 121 55421.07 12312.95 80.08 88888.00 2007-05-01 06:46:13.750 121 55421.05 -21273.58 136817.77 88888.00 2007-05-01 06:46:13.875 121 113505.82 109939.38 -203334.4088888.00 2007-05-01 06:46:14.000 121 55421.07 12312.98 80.05 88888.00 2007-05-01 06:46:14.125 121 55421.07 12312.92 80.08 88888.00 2007-05-01 06:46:14.250 121 55421.05 12312.90 80.10 88888.00 2007-05-01 06:46:14.375 121 55421.03 12312.95 80.08 88888.00 2007-05-01 06:46:14.500 121 55421.05 12312.98 80.08 88888.00 2007-05-01 06:46:14.625 121 55421.07 12313.02 80.05 88888.00 2007-05-01 06:46:14.750 121 55421.07 24601.62 136817.77 88888.00 2007-05-01 06:46:14.875 121 115144.35 109913.77 -203308.8088888.00 2007-05-01 06:46:15.000 121 55421.10 12313.02 80.08 88888.00 2007-05-01 06:46:15.125 121 55421.12 12313.00 80.05 88888.00 2007-05-01 06:46:15.250 121 55421.10 12312.98 80.05 88888.00 2007-05-01 06:46:15.375 121 55421.10 12313.02 80.15 88888.00 2007-05-01 06:46:15.500 121 55421.12 12313.00 80.15 88888.00 2007-05-01 06:46:15.625 121 55421.10 12313.08 80.12 88888.00 2007-05-01 06:46:15.750 121 55421.10 25.62 136817.77 88888.00 2007-05-01 06:46:15.875 121 116782.73 109907.38 -203302.4088888.00 2007-05-01 06:46:16.000 121 55421.10 12313.08 80.10 88888.00 2007-05-01 06:46:16.125 121 55421.12 12313.02 80.10 88888.00 2007-05-01 06:46:16.250 121 55421.10 12312.98 80.10 88888.00 2007-05-01 06:46:16.375 121 55421.12 12312.90 80.05 88888.00 2007-05-01 06:46:16.500 121 55421.10 12312.90 80.08 88888.00 2007-05-01 06:46:16.625 121 55421.10 12312.98 80.05 88888.00 2007-05-01 06:46:16.750 121 55421.07 18048.03 136817.77 88888.00 2007-05-01 06:46:16.875 121 118421.07 109920.18 -203315.2088888.00 2007-05-01 06:46:17.000 121 55421.10 12312.98 80.05 88888.00 2007-05-01 06:46:17.125 121 55421.10 12312.98 80.03 88888.00 2007-05-01 06:46:17.250 121 55421.10 12313.00 80.12 88888.00 2007-05-01 06:46:17.375 121 55421.15 12313.02 80.17 88888.00 2007-05-01 06:46:17.500 121 55421.15 12313.00 80.12 88888.00 2007-05-01 06:46:17.625 121 55421.10 12312.98 80.05 88888.00 2007-05-01 06:46:17.750 121 55421.12 21324.83 136817.77 88888.00 2007-05-01 06:46:17.875 121 120059.48 109913.77 -203283.2088888.00 2007-05-01 06:46:18.000 121 55421.18 12313.02 80.10 88888.00 2007-05-01 06:46:18.125 121 55421.18 12312.95 80.12 88888.00 2007-05-01 06:46:18.250 121 55421.18 12312.95 80.15 88888.00 2007-05-01 06:46:18.375 121 55421.20 12313.05 80.15 88888.00 2007-05-01 06:46:18.500 121 55421.20 12313.12 80.17 88888.00 2007-05-01 06:46:18.625 121 55421.18 12313.15 80.20 88888.00 2007-05-01 06:46:18.750 121 55421.15 21324.83 136817.77 88888.00 2007-05-01 06:46:18.875 121 121697.88 109926.57 -203289.6088888.00 2007-05-01 06:46:19.000 121 55421.10 12312.95 80.12 88888.00 2007-05-01 06:46:19.125 121 55421.12 12312.98 80.15 88888.00 2007-05-01 06:46:19.250 121 55421.15 12313.10 80.15 88888.00 2007-05-01 06:46:19.375 121 55421.15 12313.05 80.15 88888.00 2007-05-01 06:46:19.500 121 55421.12 12313.05 80.17 88888.00 2007-05-01 06:46:19.625 121 55421.10 12313.00 80.12 88888.00 2007-05-01 06:46:19.750 121 55421.10 13132.83 136817.77 88888.00 2007-05-01 06:46:19.875 121 123336.27 109920.18 -203321.6088888.00 2007-05-01 06:46:20.000 121 55421.07 12312.92 80.10 88888.00 2007-05-01 06:46:20.125 121 55421.10 12312.92 80.12 88888.00 2007-05-01 06:46:20.250 121 55421.15 12313.00 80.20 88888.00 2007-05-01 06:46:20.375 121 55421.12 12313.00 80.17 88888.00 2007-05-01 06:46:20.500 121 55421.12 12312.98 80.20 88888.00 2007-05-01 06:46:20.625 121 55421.15 12313.00 80.17 88888.00 2007-05-01 06:46:20.750 121 55421.12 24601.62 136817.77 88888.00 2007-05-01 06:46:20.875 121 124974.68 109907.38 -203321.6088888.00 2007-05-01 06:46:21.000 121 55421.12 12312.85 80.10 88888.00 2007-05-01 06:46:21.125 121 55421.15 12312.85 80.10 88888.00 2007-05-01 06:46:21.250 121 55421.10 12312.85 80.12 88888.00 2007-05-01 06:46:21.375 121 55421.10 12312.88 80.15 88888.00 2007-05-01 06:46:21.500 121 55421.15 12312.92 80.17 88888.00 2007-05-01 06:46:21.625 121 55421.18 12312.95 80.15 88888.00 2007-05-01 06:46:21.750 121 55421.18 1664.03 136817.77 88888.00 2007-05-01 06:46:21.875 121 126613.10 109926.57 -203334.4088888.00 2007-05-01 06:46:22.000 121 55421.18 12312.98 80.25 88888.00 2007-05-01 06:46:22.125 121 55421.20 12312.95 80.22 88888.00 2007-05-01 06:46:22.250 121 55421.18 12312.95 80.20 88888.00 2007-05-01 06:46:22.375 121 55421.18 12312.95 80.28 88888.00 2007-05-01 06:46:22.500 121 55421.20 12312.98 80.25 88888.00 2007-05-01 06:46:22.625 121 55421.18 12313.02 80.22 88888.00 2007-05-01 06:46:22.750 121 55421.18 18048.03 136817.77 88888.00 2007-05-01 06:46:22.875 121 128251.48 109907.38 -203289.6088888.00 2007-05-01 06:46:23.000 121 55421.18 12312.92 80.25 88888.00 2007-05-01 06:46:23.125 121 55421.15 12312.92 80.25 88888.00 2007-05-01 06:46:23.250 121 55421.15 12312.90 80.28 88888.00 2007-05-01 06:46:23.375 121 55421.20 12312.92 80.28 88888.00 2007-05-01 06:46:23.500 121 55421.22 12312.95 80.22 88888.00 2007-05-01 06:46:23.625 121 55421.20 12312.95 80.22 88888.00 2007-05-01 06:46:23.750 121 55421.18 44262.43 136817.77 88888.00 2007-05-01 06:46:23.875 121 129889.88 109907.38 -203321.6088888.00 2007-05-01 06:46:24.000 121 55421.18 12313.02 80.28 88888.00 2007-05-01 06:46:24.125 121 55421.18 12313.05 80.25 88888.00 2007-05-01 06:46:24.250 121 55421.18 12313.05 80.25 88888.00 2007-05-01 06:46:24.375 121 55421.18 12313.05 80.30 88888.00 2007-05-01 06:46:24.500 121 55421.20 12313.08 80.30 88888.00 2007-05-01 06:46:24.625 121 55421.20 12313.12 80.35 88888.00 2007-05-01 06:46:24.750 121 55421.18 16409.62 136817.77 88888.00 2007-05-01 06:46:24.875 121 131528.25 109920.18 -203283.2088888.00 2007-05-01 06:46:25.000 121 55421.18 12313.02 80.22 88888.00 2007-05-01 06:46:25.125 121 55421.18 12313.10 80.28 88888.00 2007-05-01 06:46:25.250 121 55421.18 12313.08 80.30 88888.00 2007-05-01 06:46:25.375 121 55421.18 12313.00 80.30 88888.00 2007-05-01 06:46:25.500 121 55421.18 12313.00 80.33 88888.00 2007-05-01 06:46:25.625 121 55421.20 12313.02 80.28 88888.00 2007-05-01 06:46:25.750 121 55421.20 42624.03 136817.77 88888.00 2007-05-01 06:46:25.875 121 133166.67 109913.77 -203308.8088888.00 2007-05-01 06:46:26.000 121 55421.20 12313.02 80.30 88888.00 2007-05-01 06:46:26.125 121 55421.20 12312.98 80.30 88888.00 2007-05-01 06:46:26.250 121 55421.20 12312.98 80.30 88888.00 2007-05-01 06:46:26.375 121 55421.22 12313.02 80.33 88888.00 2007-05-01 06:46:26.500 121 55421.22 12313.05 80.30 88888.00 2007-05-01 06:46:26.625 121 55421.22 12313.08 80.33 88888.00 2007-05-01 06:46:26.750 121 55421.22 4940.82 136817.77 88888.00 2007-05-01 06:46:26.875 121 134805.02 109920.18 -203308.8088888.00 2007-05-01 06:46:27.000 121 55421.18 12312.95 80.30 88888.00 2007-05-01 06:46:27.125 121 55421.22 12313.02 80.30 88888.00 2007-05-01 06:46:27.250 121 55421.20 12312.98 80.33 88888.00 2007-05-01 06:46:27.375 121 55421.22 12312.98 80.33 88888.00 2007-05-01 06:46:27.500 121 55421.22 12312.95 80.33 88888.00 2007-05-01 06:46:27.625 121 55421.22 12313.00 80.35 88888.00 2007-05-01 06:46:27.750 121 55421.25 16409.62 136817.77 88888.00 2007-05-01 06:46:27.875 121 136443.45 109920.18 -203302.4088888.00 2007-05-01 06:46:28.000 121 55421.25 12313.05 80.33 88888.00 2007-05-01 06:46:28.125 121 55421.22 12313.10 80.30 88888.00 2007-05-01 06:46:28.250 121 55421.25 12313.10 80.38 88888.00 2007-05-01 06:46:28.375 121 55421.28 12313.05 80.38 88888.00 2007-05-01 06:46:28.500 121 55421.25 12313.08 80.40 88888.00 2007-05-01 06:46:28.625 121 55421.25 12313.12 80.40 88888.00 2007-05-01 06:46:28.750 121 55421.25 40985.62 136817.77 88888.00 2007-05-01 06:46:28.875 121 138081.85 109920.18 -203289.6088888.00 2007-05-01 06:46:29.000 121 55421.25 12313.15 80.38 88888.00 2007-05-01 06:46:29.125 121 55421.28 12313.20 80.38 88888.00 2007-05-01 06:46:29.250 121 55421.28 12313.23 80.38 88888.00 2007-05-01 06:46:29.375 121 55421.28 12313.15 80.33 88888.00 2007-05-01 06:46:29.500 121 55421.28 12313.10 80.35 88888.00 2007-05-01 06:46:29.625 121 55421.25 12313.02 80.35 88888.00 2007-05-01 06:46:29.750 121 55421.28 25.62 136817.77 88888.00 2007-05-01 06:46:29.875 121 139720.35 109920.18 -203302.4088888.00 2007-05-01 06:46:30.000 121 55421.32 12313.08 80.35 88888.00 2007-05-01 06:46:30.125 121 55421.28 12313.12 80.40 88888.00 2007-05-01 06:46:30.250 121 55421.28 12313.10 80.42 88888.00 2007-05-01 06:46:30.375 121 55421.30 12313.12 80.38 88888.00 2007-05-01 06:46:30.500 121 55421.32 12313.10 80.38 88888.00 2007-05-01 06:46:30.625 121 55421.35 12313.08 80.35 88888.00 2007-05-01 06:46:30.750 121 55421.30 1664.03 136817.77 88888.00 2007-05-01 06:46:30.875 121 141358.70 109920.18 -203296.0088888.00 2007-05-01 06:46:31.000 121 55421.30 12313.10 80.40 88888.00 2007-05-01 06:46:31.125 121 55421.35 12313.15 80.40 88888.00 2007-05-01 06:46:31.250 121 55421.35 12313.15 80.42 88888.00 2007-05-01 06:46:31.375 121 55421.32 12313.12 80.42 88888.00 2007-05-01 06:46:31.500 121 55421.32 12313.30 80.45 88888.00 2007-05-01 06:46:31.625 121 55421.38 12313.30 80.45 88888.00 2007-05-01 06:46:31.750 121 55421.38 44262.43 136817.77 88888.00 2007-05-01 06:46:31.875 121 142997.08 109920.18 -203251.2088888.00 2007-05-01 06:46:32.000 121 55421.30 12313.17 80.45 88888.00 2007-05-01 06:46:32.125 121 55421.38 12313.23 80.45 88888.00 2007-05-01 06:46:32.250 121 55421.35 12313.20 80.42 88888.00 2007-05-01 06:46:32.375 121 55421.38 12313.17 80.45 88888.00 2007-05-01 06:46:32.500 121 55421.40 12313.23 80.42 88888.00 2007-05-01 06:46:32.625 121 55421.40 12313.25 80.50 88888.00 2007-05-01 06:46:32.750 121 55421.40 29516.83 136817.77 88888.00 2007-05-01 06:46:32.875 121 144635.52 109932.98 -203238.4088888.00 2007-05-01 06:46:33.000 121 55421.38 12313.12 80.40 88888.00 2007-05-01 06:46:33.125 121 55421.35 12313.20 80.42 88888.00 2007-05-01 06:46:33.250 121 55421.32 12313.17 80.45 88888.00 2007-05-01 06:46:33.375 121 55421.32 12313.10 80.42 88888.00 2007-05-01 06:46:33.500 121 55421.35 12313.10 80.45 88888.00 2007-05-01 06:46:33.625 121 55421.32 12313.27 80.55 88888.00 2007-05-01 06:46:33.750 121 55421.40 42624.03 136817.77 88888.00 2007-05-01 06:46:33.875 121 146273.85 109907.38 -203244.8088888.00 2007-05-01 06:46:34.000 121 55421.35 12313.23 80.53 88888.00 2007-05-01 06:46:34.125 121 55421.40 12313.25 80.55 88888.00 2007-05-01 06:46:34.250 121 55421.40 12313.25 80.53 88888.00 2007-05-01 06:46:34.375 121 55421.40 12313.12 80.42 88888.00 2007-05-01 06:46:34.500 121 55421.35 12313.10 80.42 88888.00 2007-05-01 06:46:34.625 121 55421.35 12313.20 80.50 88888.00 2007-05-01 06:46:34.750 121 55421.38 49177.62 136817.77 88888.00 2007-05-01 06:46:34.875 121 147912.27 109920.18 -203251.2088888.00 2007-05-01 06:46:35.000 121 55421.35 12313.15 80.47 88888.00 2007-05-01 06:46:35.125 121 55421.35 12313.25 80.55 88888.00 2007-05-01 06:46:35.250 121 55421.43 12313.30 80.58 88888.00 2007-05-01 06:46:35.375 121 55421.43 12313.23 80.50 88888.00 2007-05-01 06:46:35.500 121 55421.38 12313.17 80.42 88888.00 2007-05-01 06:46:35.625 121 55421.35 12313.25 80.45 88888.00 2007-05-01 06:46:35.750 121 55421.35 34432.03 136817.77 88888.00 2007-05-01 06:46:35.875 121 149550.67 109913.77 -203244.8088888.00 2007-05-01 06:46:36.000 121 55421.43 12313.25 80.55 88888.00 2007-05-01 06:46:36.125 121 55421.45 12313.30 80.58 88888.00 2007-05-01 06:46:36.250 121 55421.45 12313.38 80.62 88888.00 2007-05-01 06:46:36.375 121 55421.47 12313.30 80.58 88888.00 2007-05-01 06:46:36.500 121 55421.45 12313.27 80.55 88888.00 2007-05-01 06:46:36.625 121 55421.40 12313.30 80.58 88888.00 2007-05-01 06:46:36.750 121 55421.40 31155.22 136817.77 88888.00 2007-05-01 06:46:36.875 121 151189.10 109913.77 -203232.0088888.00 2007-05-01 06:46:37.000 121 55421.43 12313.33 80.60 88888.00 2007-05-01 06:46:37.125 121 55421.43 12313.35 80.60 88888.00 2007-05-01 06:46:37.250 121 55421.43 12313.30 80.60 88888.00 2007-05-01 06:46:37.375 121 55421.43 12313.27 80.60 88888.00 2007-05-01 06:46:37.500 121 55421.40 12313.25 80.58 88888.00 2007-05-01 06:46:37.625 121 55421.43 12313.33 80.65 88888.00 2007-05-01 06:46:37.750 121 55421.45 40985.62 136817.77 88888.00 2007-05-01 06:46:37.875 121 152827.55 109907.38 -203238.4088888.00 2007-05-01 06:46:38.000 121 55421.47 12313.27 80.58 88888.00 2007-05-01 06:46:38.125 121 55421.47 12313.30 80.60 88888.00 2007-05-01 06:46:38.250 121 55421.50 12313.25 80.62 88888.00 2007-05-01 06:46:38.375 121 55421.50 12313.23 80.62 88888.00 2007-05-01 06:46:38.500 121 55421.47 12313.25 80.62 88888.00 2007-05-01 06:46:38.625 121 55421.47 12313.25 80.65 88888.00 2007-05-01 06:46:38.750 121 55421.47 42624.03 136817.77 88888.00 2007-05-01 06:46:38.875 121 154465.88 109907.38 -203244.8088888.00 2007-05-01 06:46:39.000 121 55421.50 12313.25 80.60 88888.00 2007-05-01 06:46:39.125 121 55421.47 12313.33 80.60 88888.00 2007-05-01 06:46:39.250 121 55421.45 12313.33 80.60 88888.00 2007-05-01 06:46:39.375 121 55421.47 12313.33 80.62 88888.00 2007-05-01 06:46:39.500 121 55421.47 12313.27 80.62 88888.00 2007-05-01 06:46:39.625 121 55421.47 12313.27 80.65 88888.00 2007-05-01 06:46:39.750 121 55421.47 27878.42 136817.77 88888.00 2007-05-01 06:46:39.875 121 156104.33 109913.77 -203225.6088888.00 2007-05-01 06:46:40.000 121 55421.53 12313.33 80.58 88888.00 2007-05-01 06:46:40.125 121 55421.45 12313.33 80.60 88888.00 2007-05-01 06:46:40.250 121 55421.47 12313.42 80.65 88888.00 2007-05-01 06:46:40.375 121 55421.53 12313.52 80.70 88888.00 2007-05-01 06:46:40.500 121 55421.55 12313.42 80.72 88888.00 2007-05-01 06:46:40.625 121 55421.57 12313.35 80.67 88888.00 2007-05-01 06:46:40.750 121 55421.55 50816.03 136817.77 88888.00 2007-05-01 06:46:40.875 121 157742.73 109900.98 -203232.0088888.00 2007-05-01 06:46:41.000 121 55421.53 12313.35 80.62 88888.00 2007-05-01 06:46:41.125 121 55421.53 12313.27 80.58 88888.00 2007-05-01 06:46:41.250 121 55421.53 12313.23 80.58 88888.00 2007-05-01 06:46:41.375 121 55421.53 12313.35 80.70 88888.00 2007-05-01 06:46:41.500 121 55421.57 12313.45 80.72 88888.00 2007-05-01 06:46:41.625 121 55421.55 12313.40 80.67 88888.00 2007-05-01 06:46:41.750 121 55421.55 62284.82 136817.77 88888.00 2007-05-01 06:46:41.875 121 159381.17 109913.77 -203219.2088888.00 2007-05-01 06:46:42.000 121 55421.55 12313.35 80.60 88888.00 2007-05-01 06:46:42.125 121 55421.55 12313.33 80.62 88888.00 2007-05-01 06:46:42.250 121 55421.55 12313.33 80.70 88888.00 2007-05-01 06:46:42.375 121 55421.55 12313.38 80.75 88888.00 2007-05-01 06:46:42.500 121 55421.57 12313.40 80.72 88888.00 2007-05-01 06:46:42.625 121 55421.60 12313.42 80.70 88888.00 2007-05-01 06:46:42.750 121 55421.57 34432.03 136817.77 88888.00 2007-05-01 06:46:42.875 121 161019.48 109920.18 -203225.6088888.00 2007-05-01 06:46:43.000 121 55421.55 12313.35 80.72 88888.00 2007-05-01 06:46:43.125 121 55421.55 12313.38 80.75 88888.00 2007-05-01 06:46:43.250 121 55421.55 12313.38 80.75 88888.00 2007-05-01 06:46:43.375 121 55421.55 12313.35 80.75 88888.00 2007-05-01 06:46:43.500 121 55421.55 12313.38 80.78 88888.00 2007-05-01 06:46:43.625 121 55421.55 12313.40 80.80 88888.00 2007-05-01 06:46:43.750 121 55421.57 45900.82 136817.77 88888.00 2007-05-01 06:46:43.875 121 162657.85 109913.77 -203206.4088888.00 2007-05-01 06:46:44.000 121 55421.60 12313.30 80.72 88888.00 2007-05-01 06:46:44.125 121 55421.60 12313.30 80.75 88888.00 2007-05-01 06:46:44.250 121 55421.57 12313.27 80.70 88888.00 2007-05-01 06:46:44.375 121 55421.55 12313.33 80.78 88888.00 2007-05-01 06:46:44.500 121 55421.57 12313.35 80.78 88888.00 2007-05-01 06:46:44.625 121 55421.60 12313.38 80.78 88888.00 2007-05-01 06:46:44.750 121 55421.62 62284.82 136817.77 88888.00 2007-05-01 06:46:44.875 121 164296.30 109920.18 -203200.0088888.00 2007-05-01 06:46:45.000 121 55421.62 12313.42 80.80 88888.00 2007-05-01 06:46:45.125 121 55421.62 12313.42 80.83 88888.00 2007-05-01 06:46:45.250 121 55421.65 12313.42 80.80 88888.00 2007-05-01 06:46:45.375 121 55421.65 12313.45 80.80 88888.00 2007-05-01 06:46:45.500 121 55421.62 12313.38 80.78 88888.00 2007-05-01 06:46:45.625 121 55421.62 12313.30 80.80 88888.00 2007-05-01 06:46:45.750 121 55421.62 31155.22 136817.77 88888.00 2007-05-01 06:46:45.875 121 165934.67 109913.77 -203206.4088888.00 2007-05-01 06:46:46.000 121 55421.68 12313.45 80.92 88888.00 2007-05-01 06:46:46.125 121 55421.68 12313.50 80.85 88888.00 2007-05-01 06:46:46.250 121 55421.68 12313.48 80.78 88888.00 2007-05-01 06:46:46.375 121 55421.68 12313.48 80.80 88888.00 2007-05-01 06:46:46.500 121 55421.68 12313.50 80.80 88888.00 2007-05-01 06:46:46.625 121 55421.68 12313.45 80.80 88888.00 2007-05-01 06:46:46.750 121 55421.65 31155.22 136817.77 88888.00 2007-05-01 06:46:46.875 121 167573.08 109913.77 -203200.0088888.00 2007-05-01 06:46:47.000 121 55421.70 12313.50 80.83 88888.00 2007-05-01 06:46:47.125 121 55421.72 12313.48 80.88 88888.00 2007-05-01 06:46:47.250 121 55421.68 12313.50 80.88 88888.00 2007-05-01 06:46:47.375 121 55421.68 12313.55 80.88 88888.00 2007-05-01 06:46:47.500 121 55421.68 12313.62 80.88 88888.00 2007-05-01 06:46:47.625 121 55421.65 12313.65 80.92 88888.00 2007-05-01 06:46:47.750 121 55421.72 70476.82 136817.77 88888.00 2007-05-01 06:46:47.875 121 169211.48 109907.38 -203161.6088888.00 2007-05-01 06:46:48.000 121 55421.70 12313.55 80.85 88888.00 2007-05-01 06:46:48.125 121 55421.68 12313.55 80.85 88888.00 2007-05-01 06:46:48.250 121 55421.68 12313.52 80.90 88888.00 2007-05-01 06:46:48.375 121 55421.70 12313.55 80.97 88888.00 2007-05-01 06:46:48.500 121 55421.70 12313.55 80.97 88888.00 2007-05-01 06:46:48.625 121 55421.72 12313.45 80.95 88888.00 2007-05-01 06:46:48.750 121 55421.72 -78617.57 136817.77 88888.00 2007-05-01 06:46:48.875 121 170849.88 109926.57 -203212.8088888.00 2007-05-01 06:46:49.000 121 55421.75 12313.38 80.92 88888.00 2007-05-01 06:46:49.125 121 55421.72 12313.40 80.92 88888.00 2007-05-01 06:46:49.250 121 55421.70 12313.42 80.95 88888.00 2007-05-01 06:46:49.375 121 55421.70 12313.52 81.03 88888.00 2007-05-01 06:46:49.500 121 55421.78 12313.50 80.97 88888.00 2007-05-01 06:46:49.625 121 55421.80 12313.48 80.95 88888.00 2007-05-01 06:46:49.750 121 55421.78 60646.43 136817.77 88888.00 2007-05-01 06:46:49.875 121 172488.25 109913.77 -203174.4088888.00 2007-05-01 06:46:50.000 121 55421.80 12313.60 81.05 88888.00 2007-05-01 06:46:50.125 121 55421.82 12313.62 81.08 88888.00 2007-05-01 06:46:50.250 121 55421.80 12313.60 81.08 88888.00 2007-05-01 06:46:50.375 121 55421.80 12313.58 81.03 88888.00 2007-05-01 06:46:50.500 121 55421.78 12313.60 81.00 88888.00 2007-05-01 06:46:50.625 121 55421.78 12313.60 81.08 88888.00 2007-05-01 06:46:50.750 121 55421.75 -73702.38 136817.77 88888.00 2007-05-01 06:46:50.875 121 174126.70 109926.57 -203174.4088888.00 2007-05-01 06:46:51.000 121 55421.72 12313.50 81.00 88888.00 2007-05-01 06:46:51.125 121 55421.78 12313.48 81.08 88888.00 2007-05-01 06:46:51.250 121 55421.80 12313.45 81.08 88888.00 2007-05-01 06:46:51.375 121 55421.82 12313.48 81.10 88888.00 2007-05-01 06:46:51.500 121 55421.82 12313.50 81.10 88888.00 2007-05-01 06:46:51.625 121 55421.80 12313.48 81.10 88888.00 2007-05-01 06:46:51.750 121 55421.80 67200.02 136817.77 88888.00 2007-05-01 06:46:51.875 121 175765.10 109920.18 -203193.6088888.00 2007-05-01 06:46:52.000 121 55421.78 12313.50 81.05 88888.00 2007-05-01 06:46:52.125 121 55421.80 12313.58 81.10 88888.00 2007-05-01 06:46:52.250 121 55421.82 12313.50 81.08 88888.00 2007-05-01 06:46:52.375 121 55421.82 12313.50 81.08 88888.00 2007-05-01 06:46:52.500 121 55421.78 12313.45 81.12 88888.00 2007-05-01 06:46:52.625 121 55421.78 12313.48 81.17 88888.00 2007-05-01 06:46:52.750 121 55421.82 54092.82 136817.77 88888.00 2007-05-01 06:46:52.875 121 177403.48 109913.77 -203187.2088888.00 2007-05-01 06:46:53.000 121 55421.82 12313.55 81.10 88888.00 2007-05-01 06:46:53.125 121 55421.85 12313.52 81.17 88888.00 2007-05-01 06:46:53.250 121 55421.82 12313.42 81.17 88888.00 2007-05-01 06:46:53.375 121 55421.82 12313.48 81.15 88888.00 2007-05-01 06:46:53.500 121 55421.85 12313.58 81.15 88888.00 2007-05-01 06:46:53.625 121 55421.88 12313.58 81.17 88888.00 2007-05-01 06:46:53.750 121 55421.88 52454.43 136817.77 88888.00 2007-05-01 06:46:53.875 121 179041.95 109907.38 -203174.4088888.00 2007-05-01 06:46:54.000 121 55421.80 12313.58 81.12 88888.00 2007-05-01 06:46:54.125 121 55421.85 12313.58 81.15 88888.00 2007-05-01 06:46:54.250 121 55421.82 12313.50 81.10 88888.00 2007-05-01 06:46:54.375 121 55421.82 12313.48 81.10 88888.00 2007-05-01 06:46:54.500 121 55421.85 12313.50 81.10 88888.00 2007-05-01 06:46:54.625 121 55421.90 12313.50 81.10 88888.00 2007-05-01 06:46:54.750 121 55421.90 57369.62 136817.77 88888.00 2007-05-01 06:46:54.875 121 180680.25 109913.77 -203187.2088888.00 2007-05-01 06:46:55.000 121 55421.90 12313.55 81.17 88888.00 2007-05-01 06:46:55.125 121 55421.88 12313.50 81.12 88888.00 2007-05-01 06:46:55.250 121 55421.85 12313.55 81.20 88888.00 2007-05-01 06:46:55.375 121 55421.93 12313.55 81.22 88888.00 2007-05-01 06:46:55.500 121 55421.93 12313.52 81.17 88888.00 2007-05-01 06:46:55.625 121 55421.90 12313.50 81.17 88888.00 2007-05-01 06:46:55.750 121 55421.90 101606.43 136817.77 88888.00 2007-05-01 06:46:55.875 121 182318.65 109920.18 -203174.4088888.00 2007-05-01 06:46:56.000 121 55421.95 12313.48 81.15 88888.00 2007-05-01 06:46:56.125 121 55421.97 12313.55 81.20 88888.00 2007-05-01 06:46:56.250 121 55422.00 12313.55 81.30 88888.00 2007-05-01 06:46:56.375 121 55421.97 12313.58 81.33 88888.00 2007-05-01 06:46:56.500 121 55421.97 12313.58 81.33 88888.00 2007-05-01 06:46:56.625 121 55421.97 12313.52 81.28 88888.00 2007-05-01 06:46:56.750 121 55421.93 55731.22 136817.77 88888.00 2007-05-01 06:46:56.875 121 183957.08 109913.77 -203180.8088888.00 2007-05-01 06:46:57.000 121 55421.97 12313.52 81.30 88888.00 2007-05-01 06:46:57.125 121 55422.00 12313.45 81.30 88888.00 2007-05-01 06:46:57.250 121 55421.95 12313.50 81.30 88888.00 2007-05-01 06:46:57.375 121 55421.95 12313.58 81.33 88888.00 2007-05-01 06:46:57.500 121 55422.00 12313.55 81.35 88888.00 2007-05-01 06:46:57.625 121 55422.03 12313.58 81.38 88888.00 2007-05-01 06:46:57.750 121 55422.05 -93363.18 136817.77 88888.00 2007-05-01 06:46:57.875 121 185595.50 109920.18 -203155.2088888.00 2007-05-01 06:46:58.000 121 55422.00 12313.58 81.35 88888.00 2007-05-01 06:46:58.125 121 55421.97 12313.58 81.35 88888.00 2007-05-01 06:46:58.250 121 55421.95 12313.58 81.33 88888.00 2007-05-01 06:46:58.375 121 55421.97 12313.60 81.28 88888.00 2007-05-01 06:46:58.500 121 55422.03 12313.58 81.30 88888.00 2007-05-01 06:46:58.625 121 55422.00 12313.48 81.33 88888.00 2007-05-01 06:46:58.750 121 55421.97 -101555.18136817.77 88888.00 2007-05-01 06:46:58.875 121 187233.92 109952.18 -203193.6088888.00 2007-05-01 06:46:59.000 121 55422.03 12313.62 81.38 88888.00 2007-05-01 06:46:59.125 121 55422.05 12313.62 81.40 88888.00 2007-05-01 06:46:59.250 121 55422.00 12313.55 81.40 88888.00 2007-05-01 06:46:59.375 121 55422.00 12313.52 81.38 88888.00 2007-05-01 06:46:59.500 121 55422.05 12313.55 81.35 88888.00 2007-05-01 06:46:59.625 121 55422.05 12313.58 81.40 88888.00 2007-05-01 06:46:59.750 121 55422.05 62284.82 136817.77 88888.00 2007-05-01 06:46:59.875 121 188872.30 109932.98 -203161.6088888.00 2007-05-01 06:47:00.000 121 55422.10 12313.65 81.45 88888.00 2007-05-01 06:47:00.125 121 55422.15 12313.70 81.47 88888.00 2007-05-01 06:47:00.250 121 55422.15 12313.65 81.45 88888.00 2007-05-01 06:47:00.375 121 55422.12 12313.60 81.40 88888.00 2007-05-01 06:47:00.500 121 55422.07 12313.60 81.42 88888.00 2007-05-01 06:47:00.625 121 55422.07 12313.60 81.42 88888.00 2007-05-01 06:47:00.750 121 55422.12 88499.23 136817.77 88888.00 2007-05-01 06:47:00.875 121 190510.73 109913.77 -203180.8088888.00 2007-05-01 06:47:01.000 121 55422.15 12313.48 81.50 88888.00 2007-05-01 06:47:01.125 121 55422.15 12313.50 81.47 88888.00 2007-05-01 06:47:01.250 121 55422.12 12313.55 81.50 88888.00 2007-05-01 06:47:01.375 121 55422.15 12313.55 81.55 88888.00 2007-05-01 06:47:01.500 121 55422.12 12313.58 81.55 88888.00 2007-05-01 06:47:01.625 121 55422.12 12313.55 81.53 88888.00 2007-05-01 06:47:01.750 121 55422.15 95052.82 136817.77 88888.00 2007-05-01 06:47:01.875 121 192149.12 109907.38 -203161.6088888.00 2007-05-01 06:47:02.000 121 55422.22 12313.50 81.53 88888.00 2007-05-01 06:47:02.125 121 55422.20 12313.58 81.53 88888.00 2007-05-01 06:47:02.250 121 55422.18 12313.58 81.53 88888.00 2007-05-01 06:47:02.375 121 55422.18 12313.55 81.58 88888.00 2007-05-01 06:47:02.500 121 55422.18 12313.52 81.55 88888.00 2007-05-01 06:47:02.625 121 55422.18 12313.50 81.58 88888.00 2007-05-01 06:47:02.750 121 55422.18 108160.02 136817.77 88888.00 2007-05-01 06:47:02.875 121 193787.50 109913.77 -203180.8088888.00 2007-05-01 06:47:03.000 121 55422.22 12313.55 81.60 88888.00 2007-05-01 06:47:03.125 121 55422.22 12313.55 81.65 88888.00 2007-05-01 06:47:03.250 121 55422.25 12313.50 81.62 88888.00 2007-05-01 06:47:03.375 121 55422.22 12313.50 81.60 88888.00 2007-05-01 06:47:03.500 121 55422.22 12313.52 81.58 88888.00 2007-05-01 06:47:03.625 121 55422.20 12313.52 81.55 88888.00 2007-05-01 06:47:03.750 121 55422.20 103244.82 136817.77 88888.00 2007-05-01 06:47:03.875 121 195425.83 109920.18 -203174.4088888.00 2007-05-01 06:47:04.000 121 55422.25 12313.42 81.65 88888.00 2007-05-01 06:47:04.125 121 55422.22 12313.52 81.62 88888.00 2007-05-01 06:47:04.250 121 55422.22 12313.60 81.70 88888.00 2007-05-01 06:47:04.375 121 55422.28 12313.65 81.72 88888.00 2007-05-01 06:47:04.500 121 55422.28 12313.60 81.67 88888.00 2007-05-01 06:47:04.625 121 55422.28 12313.58 81.65 88888.00 2007-05-01 06:47:04.750 121 55422.30 -103193.57136817.77 88888.00 2007-05-01 06:47:04.875 121 197064.27 109907.38 -203168.0088888.00 2007-05-01 06:47:05.000 121 55422.28 12313.50 81.65 88888.00 2007-05-01 06:47:05.125 121 55422.28 12313.52 81.67 88888.00 2007-05-01 06:47:05.250 121 55422.28 12313.55 81.72 88888.00 2007-05-01 06:47:05.375 121 55422.30 12313.55 81.75 88888.00 2007-05-01 06:47:05.500 121 55422.32 12313.52 81.72 88888.00 2007-05-01 06:47:05.625 121 55422.30 12313.52 81.72 88888.00 2007-05-01 06:47:05.750 121 55422.30 90137.62 136817.77 88888.00 2007-05-01 06:47:05.875 121 198702.65 109920.18 -203168.0088888.00 2007-05-01 06:47:06.000 121 55422.30 12313.58 81.72 88888.00 2007-05-01 06:47:06.125 121 55422.32 12313.55 81.75 88888.00 2007-05-01 06:47:06.250 121 55422.35 12313.58 81.78 88888.00 2007-05-01 06:47:06.375 121 55422.35 12313.58 81.75 88888.00 2007-05-01 06:47:06.500 121 55422.35 12313.55 81.72 88888.00 2007-05-01 06:47:06.625 121 55422.38 12313.55 81.72 88888.00 2007-05-01 06:47:06.750 121 55422.35 80307.23 136817.77 88888.00 2007-05-01 06:47:06.875 121 200341.10 109913.77 -203180.8088888.00 2007-05-01 06:47:07.000 121 55422.32 12313.45 81.75 88888.00 2007-05-01 06:47:07.125 121 55422.35 12313.55 81.75 88888.00 2007-05-01 06:47:07.250 121 55422.38 12313.52 81.80 88888.00 2007-05-01 06:47:07.375 121 55422.38 12313.58 81.83 88888.00 2007-05-01 06:47:07.500 121 55422.38 12313.55 81.78 88888.00 2007-05-01 06:47:07.625 121 55422.35 12313.55 81.80 88888.00 2007-05-01 06:47:07.750 121 55422.38 101606.43 136817.77 88888.00 2007-05-01 06:47:07.875 121 201979.48 109913.77 -203174.4088888.00 2007-05-01 06:47:08.000 121 55422.35 12313.50 81.80 88888.00 2007-05-01 06:47:08.125 121 55422.38 12313.58 81.80 88888.00 2007-05-01 06:47:08.250 121 55422.40 12313.58 81.83 88888.00 2007-05-01 06:47:08.375 121 55422.40 12313.52 81.85 88888.00 2007-05-01 06:47:08.500 121 55422.45 12313.48 81.85 88888.00 2007-05-01 06:47:08.625 121 55422.43 12313.40 81.83 88888.00 2007-05-01 06:47:08.750 121 55422.40 122905.62 136817.77 88888.00 2007-05-01 06:47:08.875 121 203617.88 109913.77 -203212.8088888.00 2007-05-01 06:47:09.000 121 55422.45 12313.45 81.80 88888.00 2007-05-01 06:47:09.125 121 55422.43 12313.52 81.85 88888.00 2007-05-01 06:47:09.250 121 55422.45 12313.58 81.90 88888.00 2007-05-01 06:47:09.375 121 55422.47 12313.48 81.88 88888.00 2007-05-01 06:47:09.500 121 55422.45 12313.45 81.85 88888.00 2007-05-01 06:47:09.625 121 55422.45 12313.42 81.88 88888.00 2007-05-01 06:47:09.750 121 55422.45 85222.43 136817.77 88888.00 2007-05-01 06:47:09.875 121 205256.25 109913.77 -203232.0088888.00 2007-05-01 06:47:10.000 121 55422.47 12313.38 81.88 88888.00 2007-05-01 06:47:10.125 121 55422.47 12313.48 81.95 88888.00 2007-05-01 06:47:10.250 121 55422.47 12313.38 81.92 88888.00 2007-05-01 06:47:10.375 121 55422.45 12313.30 81.88 88888.00 2007-05-01 06:47:10.500 121 55422.45 12313.33 81.92 88888.00 2007-05-01 06:47:10.625 121 55422.47 12313.40 81.97 88888.00 2007-05-01 06:47:10.750 121 55422.50 88499.23 136817.77 88888.00 2007-05-01 06:47:10.875 121 206894.70 109920.18 -203206.4088888.00 2007-05-01 06:47:11.000 121 55422.50 12313.38 81.90 88888.00 2007-05-01 06:47:11.125 121 55422.47 12313.40 81.97 88888.00 2007-05-01 06:47:11.250 121 55422.50 12313.38 81.97 88888.00 2007-05-01 06:47:11.375 121 55422.47 12313.35 81.95 88888.00 2007-05-01 06:47:11.500 121 55422.50 12313.40 82.03 88888.00 2007-05-01 06:47:11.625 121 55422.53 12313.52 82.00 88888.00 2007-05-01 06:47:11.750 121 55422.50 103244.82 136817.77 88888.00 2007-05-01 06:47:11.875 121 208533.08 109920.18 -203193.6088888.00 2007-05-01 06:47:12.000 121 55422.53 12313.52 82.08 88888.00 2007-05-01 06:47:12.125 121 55422.55 12313.58 82.00 88888.00 2007-05-01 06:47:12.250 121 55422.53 12313.58 81.95 88888.00 2007-05-01 06:47:12.375 121 55422.55 12313.55 81.97 88888.00 2007-05-01 06:47:12.500 121 55422.55 12313.45 82.00 88888.00 2007-05-01 06:47:12.625 121 55422.53 12313.48 82.03 88888.00 2007-05-01 06:47:12.750 121 55422.57 65561.62 136817.77 88888.00 2007-05-01 06:47:12.875 121 109913.77 -203200.00 0.00 88888.00 2007-05-01 06:47:13.000 121 55422.55 12313.45 82.03 88888.00 2007-05-01 06:47:13.125 121 55422.57 12313.48 82.05 88888.00 2007-05-01 06:47:13.250 121 55422.55 12313.50 82.08 88888.00 2007-05-01 06:47:13.375 121 55422.60 12313.45 82.03 88888.00 2007-05-01 06:47:13.500 121 55422.57 12313.38 82.03 88888.00 2007-05-01 06:47:13.625 121 55422.57 12313.40 82.00 88888.00 2007-05-01 06:47:13.750 121 55422.57 -67148.77 136817.77 88888.00 2007-05-01 06:47:13.875 121 109913.77 -203187.20 0.00 88888.00 2007-05-01 06:47:14.000 121 55422.55 12313.38 82.10 88888.00 2007-05-01 06:47:14.125 121 55422.60 12313.40 82.15 88888.00 2007-05-01 06:47:14.250 121 55422.62 12313.40 82.12 88888.00 2007-05-01 06:47:14.375 121 55422.60 12313.40 82.10 88888.00 2007-05-01 06:47:14.500 121 55422.57 12313.40 82.10 88888.00 2007-05-01 06:47:14.625 121 55422.62 12313.42 82.12 88888.00 2007-05-01 06:47:14.750 121 55422.57 -96639.98 136817.77 88888.00 2007-05-01 06:47:14.875 121 109913.77 -203200.00 0.00 88888.00 2007-05-01 06:47:15.000 121 55422.62 12313.35 82.12 88888.00 2007-05-01 06:47:15.125 121 55422.65 12313.30 82.08 88888.00 2007-05-01 06:47:15.250 121 55422.60 12313.33 82.17 88888.00 2007-05-01 06:47:15.375 121 55422.65 12313.38 82.17 88888.00 2007-05-01 06:47:15.500 121 55422.62 12313.40 82.12 88888.00 2007-05-01 06:47:15.625 121 55422.57 12313.45 82.12 88888.00 2007-05-01 06:47:15.750 121 55422.57 -91724.77 136817.77 88888.00 2007-05-01 06:47:15.875 121 109907.38 -203187.20 0.00 88888.00 2007-05-01 06:47:16.000 121 55422.60 12313.45 82.17 88888.00 2007-05-01 06:47:16.125 121 55422.57 12313.45 82.20 88888.00 2007-05-01 06:47:16.250 121 55422.62 12313.38 82.20 88888.00 2007-05-01 06:47:16.375 121 55422.65 12313.42 82.20 88888.00 2007-05-01 06:47:16.500 121 55422.68 12313.45 82.17 88888.00 2007-05-01 06:47:16.625 121 55422.68 12313.55 82.22 88888.00 2007-05-01 06:47:16.750 121 55422.68 -83532.77 136817.77 88888.00 2007-05-01 06:47:16.875 121 109920.18 -203174.40 0.00 88888.00 2007-05-01 06:47:17.000 121 55422.65 12313.50 82.25 88888.00 2007-05-01 06:47:17.125 121 55422.65 12313.50 82.25 88888.00 2007-05-01 06:47:17.250 121 55422.68 12313.55 82.28 88888.00 2007-05-01 06:47:17.375 121 55422.68 12313.55 82.28 88888.00 2007-05-01 06:47:17.500 121 55422.68 12313.55 82.22 88888.00 2007-05-01 06:47:17.625 121 55422.70 12313.58 82.22 88888.00 2007-05-01 06:47:17.750 121 55422.70 -81894.38 136817.77 88888.00 2007-05-01 06:47:17.875 121 109926.57 -203187.20 0.00 88888.00 2007-05-01 06:47:18.000 121 55422.68 12313.45 82.25 88888.00 2007-05-01 06:47:18.125 121 55422.72 12313.48 82.30 88888.00 2007-05-01 06:47:18.250 121 55422.70 12313.45 82.25 88888.00 2007-05-01 06:47:18.375 121 55422.68 12313.45 82.22 88888.00 2007-05-01 06:47:18.500 121 55422.65 12313.50 82.28 88888.00 2007-05-01 06:47:18.625 121 55422.70 12313.55 82.30 88888.00 2007-05-01 06:47:18.750 121 55422.68 -96639.98 136817.77 88888.00 2007-05-01 06:47:18.875 121 109913.77 -203174.40 0.00 88888.00 2007-05-01 06:47:19.000 121 55422.75 12313.50 82.38 88888.00 2007-05-01 06:47:19.125 121 55422.75 12313.50 82.40 88888.00 2007-05-01 06:47:19.250 121 55422.72 12313.48 82.40 88888.00 2007-05-01 06:47:19.375 121 55422.70 12313.50 82.40 88888.00 2007-05-01 06:47:19.500 121 55422.72 12313.48 82.35 88888.00 2007-05-01 06:47:19.625 121 55422.75 12313.45 82.30 88888.00 2007-05-01 06:47:19.750 121 55422.75 -26188.78 136817.77 88888.00 2007-05-01 06:47:19.875 121 109913.77 -203187.20 0.00 88888.00 2007-05-01 06:47:20.000 121 55422.70 12313.48 82.22 88888.00 2007-05-01 06:47:20.125 121 55422.68 12313.60 82.30 88888.00 2007-05-01 06:47:20.250 121 55422.75 12313.55 82.35 88888.00 2007-05-01 06:47:20.375 121 55422.75 12313.48 82.38 88888.00 2007-05-01 06:47:20.500 121 55422.75 12313.48 82.40 88888.00 2007-05-01 06:47:20.625 121 55422.75 12313.45 82.38 88888.00 2007-05-01 06:47:20.750 121 55422.75 16409.62 136817.77 88888.00 2007-05-01 06:47:20.875 121 109907.38 -203200.00 0.00 88888.00 2007-05-01 06:47:21.000 121 55422.80 12313.52 82.38 88888.00 2007-05-01 06:47:21.125 121 55422.80 12313.60 82.38 88888.00 2007-05-01 06:47:21.250 121 55422.78 12313.55 82.33 88888.00 2007-05-01 06:47:21.375 121 55422.75 12313.48 82.35 88888.00 2007-05-01 06:47:21.500 121 55422.78 12313.52 82.45 88888.00 2007-05-01 06:47:21.625 121 55422.78 12313.60 82.40 88888.00 2007-05-01 06:47:21.750 121 55422.80 -57318.38 136817.77 88888.00 2007-05-01 06:47:21.875 121 109932.98 -203161.60 0.00 88888.00 2007-05-01 06:47:22.000 121 55422.80 12313.45 82.40 88888.00 2007-05-01 06:47:22.125 121 55422.82 12313.52 82.42 88888.00 2007-05-01 06:47:22.250 121 55422.82 12313.58 82.45 88888.00 2007-05-01 06:47:22.375 121 55422.82 12313.58 82.45 88888.00 2007-05-01 06:47:22.500 121 55422.85 12313.50 82.40 88888.00 2007-05-01 06:47:22.625 121 55422.82 12313.45 82.40 88888.00 2007-05-01 06:47:22.750 121 55422.80 88499.23 136817.77 88888.00 2007-05-01 06:47:22.875 121 109920.18 -203187.20 0.00 88888.00 2007-05-01 06:47:23.000 121 55422.82 12313.42 82.47 88888.00 2007-05-01 06:47:23.125 121 55422.85 12313.45 82.47 88888.00 2007-05-01 06:47:23.250 121 55422.85 12313.45 82.47 88888.00 2007-05-01 06:47:23.375 121 55422.85 12313.42 82.47 88888.00 2007-05-01 06:47:23.500 121 55422.85 12313.45 82.50 88888.00 2007-05-01 06:47:23.625 121 55422.88 12313.45 82.53 88888.00 2007-05-01 06:47:23.750 121 55422.88 -95001.57 136817.77 88888.00 2007-05-01 06:47:23.875 121 109913.77 -203206.40 0.00 88888.00 2007-05-01 06:47:24.000 121 55422.82 12313.50 82.45 88888.00 2007-05-01 06:47:24.125 121 55422.88 12313.50 82.45 88888.00 2007-05-01 06:47:24.250 121 55422.85 12313.38 82.47 88888.00 2007-05-01 06:47:24.375 121 55422.88 12313.40 82.50 88888.00 2007-05-01 06:47:24.500 121 55422.90 12313.38 82.55 88888.00 2007-05-01 06:47:24.625 121 55422.90 12313.40 82.53 88888.00 2007-05-01 06:47:24.750 121 55422.88 -99916.77 136817.77 88888.00 2007-05-01 06:47:24.875 121 109920.18 -203200.00 0.00 88888.00 2007-05-01 06:47:25.000 121 55422.88 12313.48 82.53 88888.00 2007-05-01 06:47:25.125 121 55422.88 12313.48 82.62 88888.00 2007-05-01 06:47:25.250 121 55422.88 12313.45 82.62 88888.00 2007-05-01 06:47:25.375 121 55422.90 12313.45 82.55 88888.00 2007-05-01 06:47:25.500 121 55422.93 12313.50 82.58 88888.00 2007-05-01 06:47:25.625 121 55422.93 12313.58 82.60 88888.00 2007-05-01 06:47:25.750 121 55422.95 -88447.98 136817.77 88888.00 2007-05-01 06:47:25.875 121 109920.18 -203174.40 0.00 88888.00 2007-05-01 06:47:26.000 121 55422.88 12313.40 82.60 88888.00 2007-05-01 06:47:26.125 121 55422.88 12313.45 82.62 88888.00 2007-05-01 06:47:26.250 121 55422.90 12313.40 82.58 88888.00 2007-05-01 06:47:26.375 121 55422.85 12313.45 82.60 88888.00 2007-05-01 06:47:26.500 121 55422.90 12313.55 82.60 88888.00 2007-05-01 06:47:26.625 121 55422.93 12313.50 82.58 88888.00 2007-05-01 06:47:26.750 121 55422.93 -104831.98136817.77 88888.00 2007-05-01 06:47:26.875 121 109913.77 -203200.00 0.00 88888.00 2007-05-01 06:47:28.000 121 55422.95 12313.42 82.65 88888.00 2007-05-01 06:47:28.125 121 55422.95 12313.40 82.60 88888.00 2007-05-01 06:47:28.250 121 55422.90 12313.38 82.60 88888.00 2007-05-01 06:47:28.375 121 55422.95 12313.50 82.67 88888.00 2007-05-01 06:47:28.500 121 55422.95 12313.55 82.72 88888.00 2007-05-01 06:47:28.625 121 55422.95 12313.48 82.65 88888.00 2007-05-01 06:47:28.750 121 55422.93 -83532.77 136817.77 88888.00 2007-05-01 06:47:28.875 121 109926.57 -203225.60 0.00 88888.00 2007-05-01 06:47:29.000 121 55422.95 12313.38 82.65 88888.00 2007-05-01 06:47:29.125 121 55422.95 12313.38 82.67 88888.00 2007-05-01 06:47:29.250 121 55422.93 12313.42 82.72 88888.00 2007-05-01 06:47:29.375 121 55422.97 12313.52 82.78 88888.00 2007-05-01 06:47:29.500 121 55422.97 12313.58 82.75 88888.00 2007-05-01 06:47:29.625 121 55422.97 12313.50 82.75 88888.00 2007-05-01 06:47:29.750 121 55422.95 -81894.38 136817.77 88888.00 2007-05-01 06:47:29.875 121 109913.77 -203193.60 0.00 88888.00 2007-05-01 06:47:29.000 121 55422.97 12313.48 82.75 88888.00 2007-05-01 06:47:29.125 121 55423.00 12313.48 82.78 88888.00 2007-05-01 06:47:29.250 121 55423.00 12313.50 82.75 88888.00 2007-05-01 06:47:29.375 121 55423.03 12313.52 82.78 88888.00 2007-05-01 06:47:29.500 121 55423.00 12313.52 82.80 88888.00 2007-05-01 06:47:29.625 121 55423.03 12313.55 82.85 88888.00 2007-05-01 06:47:29.750 121 55423.03 -58956.78 136817.77 88888.00 2007-05-01 06:47:29.875 121 109926.57 -203161.60 0.00 88888.00 2007-05-01 06:47:30.000 121 55423.03 12313.50 82.75 88888.00 2007-05-01 06:47:30.125 121 55423.00 12313.55 82.80 88888.00 2007-05-01 06:47:30.250 121 55423.00 12313.58 82.88 88888.00 2007-05-01 06:47:30.375 121 55423.03 12313.58 82.85 88888.00 2007-05-01 06:47:30.500 121 55423.05 12313.58 82.85 88888.00 2007-05-01 06:47:30.625 121 55423.07 12313.58 82.83 88888.00 2007-05-01 06:47:30.750 121 55423.05 75392.02 136817.77 88888.00 2007-05-01 06:47:30.875 121 109913.77 -203174.40 0.00 88888.00 2007-05-01 06:47:31.000 121 55423.00 12313.45 82.85 88888.00 2007-05-01 06:47:31.125 121 55423.03 12313.45 82.85 88888.00 2007-05-01 06:47:31.250 121 55423.03 12313.45 82.85 88888.00 2007-05-01 06:47:31.375 121 55423.05 12313.45 82.83 88888.00 2007-05-01 06:47:31.500 121 55423.07 12313.42 82.83 88888.00 2007-05-01 06:47:31.625 121 55423.07 12313.42 82.83 88888.00 2007-05-01 06:47:31.750 121 55423.05 -54041.57 136817.77 88888.00 2007-05-01 06:47:31.875 121 109920.18 -203219.20 0.00 88888.00 2007-05-01 06:47:32.000 121 55423.12 12313.52 82.92 88888.00 2007-05-01 06:47:32.125 121 55423.12 12313.55 82.90 88888.00 2007-05-01 06:47:32.250 121 55423.07 12313.50 82.90 88888.00 2007-05-01 06:47:32.375 121 55423.07 12313.50 82.90 88888.00 2007-05-01 06:47:32.500 121 55423.12 12313.48 82.97 88888.00 2007-05-01 06:47:32.625 121 55423.15 12313.48 82.97 88888.00 2007-05-01 06:47:32.750 121 55423.15 -76979.18 136817.77 88888.00 2007-05-01 06:47:32.875 121 109932.98 -203187.20 0.00 88888.00 2007-05-01 06:47:33.000 121 55423.12 12313.45 82.92 88888.00 2007-05-01 06:47:33.125 121 55423.10 12313.42 82.92 88888.00 2007-05-01 06:47:33.250 121 55423.10 12313.40 82.95 88888.00 2007-05-01 06:47:33.375 121 55423.15 12313.48 82.92 88888.00 2007-05-01 06:47:33.500 121 55423.18 12313.60 82.95 88888.00 2007-05-01 06:47:33.625 121 55423.18 12313.58 82.92 88888.00 2007-05-01 06:47:33.750 121 55423.15 75392.02 136817.77 88888.00 2007-05-01 06:47:33.875 121 109939.38 -203180.80 0.00 88888.00 2007-05-01 06:47:34.000 121 55423.15 12313.58 82.92 88888.00 2007-05-01 06:47:34.125 121 55423.15 12313.58 82.90 88888.00 2007-05-01 06:47:34.250 121 55423.15 12313.50 82.95 88888.00 2007-05-01 06:47:34.375 121 55423.15 12313.45 83.00 88888.00 2007-05-01 06:47:34.500 121 55423.12 12313.55 82.95 88888.00 2007-05-01 06:47:34.625 121 55423.12 12313.58 82.90 88888.00 2007-05-01 06:47:34.750 121 55423.15 -57318.38 136817.77 88888.00 2007-05-01 06:47:34.875 121 109920.18 -203161.60 0.00 88888.00 2007-05-01 06:47:35.000 121 55423.15 12313.55 82.97 88888.00 2007-05-01 06:47:35.125 121 55423.15 12313.50 83.03 88888.00 2007-05-01 06:47:35.250 121 55423.18 12313.58 83.10 88888.00 2007-05-01 06:47:35.375 121 55423.20 12313.58 83.03 88888.00 2007-05-01 06:47:35.500 121 55423.18 12313.50 82.97 88888.00 2007-05-01 06:47:35.625 121 55423.18 12313.50 83.00 88888.00 2007-05-01 06:47:35.750 121 55423.18 -40934.38 136817.77 88888.00 2007-05-01 06:47:35.875 121 109926.57 -203180.80 0.00 88888.00 2007-05-01 06:47:36.000 121 55423.20 12313.55 83.08 88888.00 2007-05-01 06:47:36.125 121 55423.20 12313.58 83.03 88888.00 2007-05-01 06:47:36.250 121 55423.20 12313.55 83.00 88888.00 2007-05-01 06:47:36.375 121 55423.20 12313.45 83.00 88888.00 2007-05-01 06:47:36.500 121 55423.18 12313.42 83.00 88888.00 2007-05-01 06:47:36.625 121 55423.15 12313.38 83.05 88888.00 2007-05-01 06:47:36.750 121 55423.15 -63871.97 136817.77 88888.00 2007-05-01 06:47:36.875 121 109920.18 -203206.40 0.00 88888.00 2007-05-01 06:47:37.000 121 55423.22 12313.45 83.10 88888.00 2007-05-01 06:47:37.125 121 55423.22 12313.48 83.10 88888.00 2007-05-01 06:47:37.250 121 55423.22 12313.45 83.03 88888.00 2007-05-01 06:47:37.375 121 55423.22 12313.52 83.03 88888.00 2007-05-01 06:47:37.500 121 55423.22 12313.58 83.03 88888.00 2007-05-01 06:47:37.625 121 55423.25 12313.58 83.08 88888.00 2007-05-01 06:47:37.750 121 55423.22 -68787.18 136817.77 88888.00 2007-05-01 06:47:37.875 121 109920.18 -203168.00 0.00 88888.00 2007-05-01 06:47:39.000 121 55423.25 12313.45 83.10 88888.00 2007-05-01 06:47:39.125 121 55423.25 12313.55 83.15 88888.00 2007-05-01 06:47:39.250 121 55423.28 12313.58 83.12 88888.00 2007-05-01 06:47:39.375 121 55423.25 12313.52 83.15 88888.00 2007-05-01 06:47:39.500 121 55423.30 12313.45 83.15 88888.00 2007-05-01 06:47:39.625 121 55423.30 12313.40 83.15 88888.00 2007-05-01 06:47:39.750 121 55423.28 -73702.38 136817.77 88888.00 2007-05-01 06:47:39.875 121 109913.77 -203200.00 0.00 88888.00 2007-05-01 06:47:40.000 121 55423.32 12313.45 83.17 88888.00 2007-05-01 06:47:40.125 121 55423.32 12313.50 83.20 88888.00 2007-05-01 06:47:40.250 121 55423.32 12313.52 83.17 88888.00 2007-05-01 06:47:40.375 121 55423.32 12313.45 83.12 88888.00 2007-05-01 06:47:40.500 121 55423.30 12313.48 83.20 88888.00 2007-05-01 06:47:40.625 121 55423.32 12313.52 83.22 88888.00 2007-05-01 06:47:40.750 121 55423.32 75392.02 136817.77 88888.00 2007-05-01 06:47:40.875 121 109907.38 -203180.80 0.00 88888.00 2007-05-01 06:47:41.000 121 55423.35 12313.38 83.15 88888.00 2007-05-01 06:47:41.125 121 55423.35 12313.35 83.12 88888.00 2007-05-01 06:47:41.250 121 55423.38 12313.35 83.12 88888.00 2007-05-01 06:47:41.375 121 55423.38 12313.27 83.10 88888.00 2007-05-01 06:47:41.500 121 55423.35 12313.42 83.15 88888.00 2007-05-01 06:47:41.625 121 55423.38 12313.52 83.25 88888.00 2007-05-01 06:47:41.750 121 55423.40 -57318.38 136817.77 88888.00 2007-05-01 06:47:41.875 121 109913.77 -203200.00 0.00 88888.00 2007-05-01 06:47:42.000 121 55423.38 12313.35 83.20 88888.00 2007-05-01 06:47:42.125 121 55423.38 12313.38 83.22 88888.00 2007-05-01 06:47:42.250 121 55423.40 12313.38 83.17 88888.00 2007-05-01 06:47:42.375 121 55423.43 12313.45 83.22 88888.00 2007-05-01 06:47:42.500 121 55423.40 12313.50 83.22 88888.00 2007-05-01 06:47:42.625 121 55423.40 12313.45 83.20 88888.00 2007-05-01 06:47:42.750 121 55423.35 65561.62 136817.77 88888.00 2007-05-01 06:47:42.875 121 109913.77 -203212.80 0.00 88888.00 2007-05-01 06:47:43.000 121 55423.38 12313.42 83.17 88888.00 2007-05-01 06:47:43.125 121 55423.43 12313.45 83.20 88888.00 2007-05-01 06:47:43.250 121 55423.40 12313.42 83.17 88888.00 2007-05-01 06:47:43.375 121 55423.40 12313.45 83.22 88888.00 2007-05-01 06:47:43.500 121 55423.40 12313.48 83.25 88888.00 2007-05-01 06:47:43.625 121 55423.47 12313.50 83.22 88888.00 2007-05-01 06:47:43.750 121 55423.47 70476.82 136817.77 88888.00 2007-05-01 06:47:43.875 121 109926.57 -203193.60 0.00 88888.00 2007-05-01 06:47:44.000 121 55423.47 12313.38 83.20 88888.00 2007-05-01 06:47:44.125 121 55423.47 12313.35 83.22 88888.00 2007-05-01 06:47:44.250 121 55423.47 12313.42 83.33 88888.00 2007-05-01 06:47:44.375 121 55423.45 12313.42 83.25 88888.00 2007-05-01 06:47:44.500 121 55423.45 12313.42 83.25 88888.00 2007-05-01 06:47:44.625 121 55423.45 12313.42 83.25 88888.00 2007-05-01 06:47:44.750 121 55423.47 -63871.97 136817.77 88888.00 2007-05-01 06:47:44.875 121 109913.77 -203206.40 0.00 88888.00 2007-05-01 06:47:45.000 121 55423.45 12313.45 83.30 88888.00 2007-05-01 06:47:45.125 121 55423.47 12313.48 83.30 88888.00 2007-05-01 06:47:45.250 121 55423.47 12313.52 83.33 88888.00 2007-05-01 06:47:45.375 121 55423.53 12313.60 83.38 88888.00 2007-05-01 06:47:45.500 121 55423.55 12313.55 83.33 88888.00 2007-05-01 06:47:45.625 121 55423.53 12313.55 83.33 88888.00 2007-05-01 06:47:45.750 121 55423.50 67200.02 136817.77 88888.00 2007-05-01 06:47:45.875 121 109926.57 -203168.00 0.00 88888.00 2007-05-01 06:47:46.000 121 55423.50 12313.42 83.30 88888.00 2007-05-01 06:47:46.125 121 55423.47 12313.38 83.28 88888.00 2007-05-01 06:47:46.250 121 55423.45 12313.30 83.30 88888.00 2007-05-01 06:47:46.375 121 55423.45 12313.33 83.35 88888.00 2007-05-01 06:47:46.500 121 55423.50 12313.35 83.40 88888.00 2007-05-01 06:47:46.625 121 55423.53 12313.40 83.40 88888.00 2007-05-01 06:47:46.750 121 55423.57 -47487.97 136817.77 88888.00 2007-05-01 06:47:46.875 121 109913.77 -203219.20 0.00 88888.00 2007-05-01 06:47:47.000 121 55423.53 12313.35 83.35 88888.00 2007-05-01 06:47:47.125 121 55423.53 12313.33 83.35 88888.00 2007-05-01 06:47:47.250 121 55423.55 12313.23 83.35 88888.00 2007-05-01 06:47:47.375 121 55423.53 12313.25 83.38 88888.00 2007-05-01 06:47:47.500 121 55423.50 12313.33 83.35 88888.00 2007-05-01 06:47:47.625 121 55423.50 12313.27 83.30 88888.00 2007-05-01 06:47:47.750 121 55423.53 -36019.18 136817.77 88888.00 2007-05-01 06:47:47.875 121 109920.18 -203232.00 0.00 88888.00 2007-05-01 06:47:48.000 121 55423.55 12313.33 83.35 88888.00 2007-05-01 06:47:48.125 121 55423.53 12313.38 83.35 88888.00 2007-05-01 06:47:48.250 121 55423.57 12313.40 83.38 88888.00 2007-05-01 06:47:48.375 121 55423.57 12313.33 83.35 88888.00 2007-05-01 06:47:48.500 121 55423.55 12313.20 83.33 88888.00 2007-05-01 06:47:48.625 121 55423.55 12313.20 83.30 88888.00 2007-05-01 06:47:48.750 121 55423.57 -50764.78 136817.77 88888.00 2007-05-01 06:47:48.875 121 109926.57 -203257.60 0.00 88888.00 2007-05-01 06:47:49.000 121 55423.60 12313.23 83.45 88888.00 2007-05-01 06:47:49.125 121 55423.57 12313.20 83.42 88888.00 2007-05-01 06:47:49.250 121 55423.60 12313.17 83.38 88888.00 2007-05-01 06:47:49.375 121 55423.60 12313.10 83.38 88888.00 2007-05-01 06:47:49.500 121 55423.57 12313.12 83.38 88888.00 2007-05-01 06:47:49.625 121 55423.57 12313.15 83.40 88888.00 2007-05-01 06:47:49.750 121 55423.60 -34380.78 136817.77 88888.00 2007-05-01 06:47:49.875 121 109913.77 -203264.00 0.00 88888.00 2007-05-01 06:47:50.000 121 55423.60 12313.17 83.35 88888.00 2007-05-01 06:47:50.125 121 55423.57 12313.12 83.38 88888.00 2007-05-01 06:47:50.250 121 55423.55 12313.10 83.42 88888.00 2007-05-01 06:47:50.375 121 55423.60 12313.10 83.40 88888.00 2007-05-01 06:47:50.500 121 55423.60 12313.12 83.40 88888.00 2007-05-01 06:47:50.625 121 55423.62 12313.12 83.45 88888.00 2007-05-01 06:47:50.750 121 55423.62 -29465.58 136817.77 88888.00 2007-05-01 06:47:50.875 121 109907.38 -203289.60 0.00 88888.00 2007-05-01 06:47:51.000 121 55423.62 12313.10 83.40 88888.00 2007-05-01 06:47:51.125 121 55423.65 12313.10 83.42 88888.00 2007-05-01 06:47:51.250 121 55423.65 12313.10 83.45 88888.00 2007-05-01 06:47:51.375 121 55423.60 12313.10 83.42 88888.00 2007-05-01 06:47:51.500 121 55423.62 12313.15 83.42 88888.00 2007-05-01 06:47:51.625 121 55423.65 12313.12 83.40 88888.00 2007-05-01 06:47:51.750 121 55423.65 -32742.38 136817.77 88888.00 2007-05-01 06:47:51.875 121 109907.38 -203289.60 0.00 88888.00 2007-05-01 06:47:52.000 121 55423.70 12313.12 83.38 88888.00 2007-05-01 06:47:52.125 121 55423.72 12313.10 83.42 88888.00 2007-05-01 06:47:52.250 121 55423.70 12313.10 83.42 88888.00 2007-05-01 06:47:52.375 121 55423.70 12313.15 83.42 88888.00 2007-05-01 06:47:52.500 121 55423.70 12313.08 83.42 88888.00 2007-05-01 06:47:52.625 121 55423.72 12313.08 83.47 88888.00 2007-05-01 06:47:52.750 121 55423.72 -42572.78 136817.77 88888.00 2007-05-01 06:47:52.875 121 109920.18 -203308.80 0.00 88888.00 2007-05-01 06:47:53.000 121 55423.75 12313.02 83.53 88888.00 2007-05-01 06:47:53.125 121 55423.75 12313.05 83.53 88888.00 2007-05-01 06:47:53.250 121 55423.75 12313.00 83.53 88888.00 2007-05-01 06:47:53.375 121 55423.72 12313.05 83.55 88888.00 2007-05-01 06:47:53.500 121 55423.75 12313.08 83.50 88888.00 2007-05-01 06:47:53.625 121 55423.75 12313.05 83.50 88888.00 2007-05-01 06:47:53.750 121 55423.75 -31103.97 136817.77 88888.00 2007-05-01 06:47:53.875 121 109926.57 -203334.40 0.00 88888.00 2007-05-01 06:47:54.000 121 55423.75 12312.95 83.53 88888.00 2007-05-01 06:47:54.125 121 55423.75 12312.98 83.58 88888.00 2007-05-01 06:47:54.250 121 55423.72 12312.98 83.55 88888.00 2007-05-01 06:47:54.375 121 55423.72 12312.98 83.50 88888.00 2007-05-01 06:47:54.500 121 55423.75 12312.95 83.50 88888.00 2007-05-01 06:47:54.625 121 55423.75 12312.90 83.53 88888.00 2007-05-01 06:47:54.750 121 55423.75 -27827.17 136817.77 88888.00 2007-05-01 06:47:54.875 121 109920.18 -203334.40 0.00 88888.00 2007-05-01 06:47:55.000 121 55423.82 12312.92 83.58 88888.00 2007-05-01 06:47:55.125 121 55423.78 12312.95 83.53 88888.00 2007-05-01 06:47:55.250 121 55423.75 12313.00 83.53 88888.00 2007-05-01 06:47:55.375 121 55423.75 12312.95 83.53 88888.00 2007-05-01 06:47:55.500 121 55423.78 12312.92 83.53 88888.00 2007-05-01 06:47:55.625 121 55423.82 12312.90 83.53 88888.00 2007-05-01 06:47:55.750 121 55423.82 -11443.17 136817.77 88888.00 2007-05-01 06:47:55.875 121 109926.57 -203334.40 0.00 88888.00 2007-05-01 06:47:56.000 121 55423.82 12312.90 83.53 88888.00 2007-05-01 06:47:56.125 121 55423.82 12312.90 83.55 88888.00 2007-05-01 06:47:56.250 121 55423.82 12312.92 83.60 88888.00 2007-05-01 06:47:56.375 121 55423.82 12312.92 83.65 88888.00 2007-05-01 06:47:56.500 121 55423.82 12312.95 83.60 88888.00 2007-05-01 06:47:56.625 121 55423.85 12312.92 83.60 88888.00 2007-05-01 06:47:56.750 121 55423.85 -37657.57 136817.77 88888.00 2007-05-01 06:47:56.875 121 109920.18 -203334.40 0.00 88888.00 2007-05-01 06:47:57.000 121 55423.82 12312.88 83.60 88888.00 2007-05-01 06:47:57.125 121 55423.80 12312.77 83.55 88888.00 2007-05-01 06:47:57.250 121 55423.78 12312.73 83.55 88888.00 2007-05-01 06:47:57.375 121 55423.80 12312.77 83.60 88888.00 2007-05-01 06:47:57.500 121 55423.82 12312.80 83.65 88888.00 2007-05-01 06:47:57.625 121 55423.82 12312.88 83.62 88888.00 2007-05-01 06:47:57.750 121 55423.82 -81894.38 136817.77 88888.00 2007-05-01 06:47:57.875 121 109920.18 -203353.60 0.00 88888.00 2007-05-01 06:47:58.000 121 55423.88 12312.80 83.60 88888.00 2007-05-01 06:47:58.125 121 55423.88 12312.83 83.60 88888.00 2007-05-01 06:47:58.250 121 55423.85 12312.77 83.58 88888.00 2007-05-01 06:47:58.375 121 55423.80 12312.77 83.58 88888.00 2007-05-01 06:47:58.500 121 55423.82 12312.83 83.60 88888.00 2007-05-01 06:47:58.625 121 55423.88 12312.85 83.70 88888.00 2007-05-01 06:47:58.750 121 55423.93 -40934.38 136817.77 88888.00 2007-05-01 06:47:58.875 121 109907.38 -203360.00 0.00 88888.00 2007-05-01 06:47:59.000 121 55423.85 12312.75 83.65 88888.00 2007-05-01 06:47:59.125 121 55423.88 12312.75 83.67 88888.00 2007-05-01 06:47:59.250 121 55423.88 12312.75 83.70 88888.00 2007-05-01 06:47:59.375 121 55423.88 12312.75 83.67 88888.00 2007-05-01 06:47:59.500 121 55423.85 12312.70 83.72 88888.00 2007-05-01 06:47:59.625 121 55423.90 12312.67 83.72 88888.00 2007-05-01 06:47:59.750 121 55423.90 -49126.38 136817.77 88888.00 2007-05-01 06:47:59.875 121 109920.18 -203398.40 0.00 88888.00 2007-05-01 06:48:00.000 121 55423.93 12312.70 83.65 88888.00 2007-05-01 06:48:00.125 121 55423.88 12312.75 83.67 88888.00 2007-05-01 06:48:00.250 121 55423.85 12312.75 83.70 88888.00 2007-05-01 06:48:00.375 121 55423.90 12312.83 83.72 88888.00 2007-05-01 06:48:00.500 121 55423.95 12312.88 83.70 88888.00 2007-05-01 06:48:00.625 121 55423.97 12312.90 83.72 88888.00 2007-05-01 06:48:00.750 121 55423.95 -58956.78 136817.77 88888.00 2007-05-01 06:48:00.875 121 109913.77 -203360.00 0.00 88888.00 2007-05-01 06:48:01.000 121 55423.90 12312.77 83.78 88888.00 2007-05-01 06:48:01.125 121 55423.95 12312.80 83.78 88888.00 2007-05-01 06:48:01.250 121 55423.93 12312.77 83.72 88888.00 2007-05-01 06:48:01.375 121 55423.90 12312.73 83.70 88888.00 2007-05-01 06:48:01.500 121 55423.93 12312.70 83.75 88888.00 2007-05-01 06:48:01.625 121 55423.97 12312.70 83.83 88888.00 2007-05-01 06:48:01.750 121 55424.03 29516.83 136817.77 88888.00 2007-05-01 06:48:01.875 121 109907.38 -203385.60 0.00 88888.00 2007-05-01 06:48:02.000 121 55423.97 12312.67 83.83 88888.00 2007-05-01 06:48:02.125 121 55423.97 12312.67 83.85 88888.00 2007-05-01 06:48:02.250 121 55423.93 12312.67 83.80 88888.00 2007-05-01 06:48:02.375 121 55423.93 12312.60 83.80 88888.00 2007-05-01 06:48:02.500 121 55423.95 12312.60 83.75 88888.00 2007-05-01 06:48:02.625 121 55423.97 12312.60 83.72 88888.00 2007-05-01 06:48:02.750 121 55423.97 -4889.57 136817.77 88888.00 2007-05-01 06:48:02.875 121 109913.77 -203398.40 0.00 88888.00 2007-05-01 06:48:03.000 121 55424.00 12312.67 83.75 88888.00 2007-05-01 06:48:03.125 121 55424.00 12312.65 83.75 88888.00 2007-05-01 06:48:03.250 121 55424.00 12312.65 83.80 88888.00 2007-05-01 06:48:03.375 121 55424.03 12312.73 83.83 88888.00 2007-05-01 06:48:03.500 121 55424.03 12312.65 83.80 88888.00 2007-05-01 06:48:03.625 121 55424.00 12312.62 83.80 88888.00 2007-05-01 06:48:03.750 121 55424.03 24601.62 136817.77 88888.00 2007-05-01 06:48:03.875 121 109907.38 -203417.60 0.00 88888.00 2007-05-01 06:48:04.000 121 55424.00 12312.58 83.80 88888.00 2007-05-01 06:48:04.125 121 55424.03 12312.55 83.80 88888.00 2007-05-01 06:48:04.250 121 55424.00 12312.60 83.83 88888.00 2007-05-01 06:48:04.375 121 55424.03 12312.65 83.83 88888.00 2007-05-01 06:48:04.500 121 55424.05 12312.60 83.83 88888.00 2007-05-01 06:48:04.625 121 55424.05 12312.62 83.83 88888.00 2007-05-01 06:48:04.750 121 55424.07 -3251.18 136817.77 88888.00 2007-05-01 06:48:04.875 121 109900.98 -203417.60 0.00 88888.00 2007-05-01 06:48:05.000 121 55424.07 12312.52 83.78 88888.00 2007-05-01 06:48:05.125 121 55424.03 12312.60 83.80 88888.00 2007-05-01 06:48:05.250 121 55424.05 12312.58 83.85 88888.00 2007-05-01 06:48:05.375 121 55424.07 12312.52 83.88 88888.00 2007-05-01 06:48:05.500 121 55424.10 12312.55 83.90 88888.00 2007-05-01 06:48:05.625 121 55424.07 12312.55 83.92 88888.00 2007-05-01 06:48:05.750 121 55424.07 -19635.17 136817.77 88888.00 2007-05-01 06:48:05.875 121 109907.38 -203430.40 0.00 88888.00 2007-05-01 06:48:06.000 121 55424.00 12312.42 83.75 88888.00 2007-05-01 06:48:06.125 121 55424.00 12312.48 83.83 88888.00 2007-05-01 06:48:06.250 121 55424.00 12312.55 83.92 88888.00 2007-05-01 06:48:06.375 121 55424.07 12312.58 83.95 88888.00 2007-05-01 06:48:06.500 121 55424.12 12312.55 83.92 88888.00 2007-05-01 06:48:06.625 121 55424.10 12312.48 83.88 88888.00 2007-05-01 06:48:06.750 121 55424.07 -26188.78 136817.77 88888.00 2007-05-01 06:48:06.875 121 109939.38 -203449.60 0.00 88888.00 2007-05-01 06:48:07.000 121 55424.15 12312.42 83.83 88888.00 2007-05-01 06:48:07.125 121 55424.10 12312.42 83.80 88888.00 2007-05-01 06:48:07.250 121 55424.07 12312.42 83.85 88888.00 2007-05-01 06:48:07.375 121 55424.07 12312.42 83.90 88888.00 2007-05-01 06:48:07.500 121 55424.07 12312.42 83.88 88888.00 2007-05-01 06:48:07.625 121 55424.10 12312.50 83.92 88888.00 2007-05-01 06:48:07.750 121 55424.10 -16358.38 136817.77 88888.00 2007-05-01 06:48:07.875 121 109907.38 -203449.60 0.00 88888.00 2007-05-01 06:48:08.000 121 55424.10 12312.35 83.90 88888.00 2007-05-01 06:48:08.125 121 55424.07 12312.40 83.90 88888.00 2007-05-01 06:48:08.250 121 55424.07 12312.45 83.97 88888.00 2007-05-01 06:48:08.375 121 55424.10 12312.38 83.97 88888.00 2007-05-01 06:48:08.500 121 55424.10 12312.40 83.97 88888.00 2007-05-01 06:48:08.625 121 55424.15 12312.38 83.95 88888.00 2007-05-01 06:48:08.750 121 55424.12 -40934.38 136817.77 88888.00 2007-05-01 06:48:08.875 121 109926.57 -203481.60 0.00 88888.00 2007-05-01 06:48:09.000 121 55424.12 12312.30 83.90 88888.00 2007-05-01 06:48:09.125 121 55424.15 12312.25 83.95 88888.00 2007-05-01 06:48:09.250 121 55424.15 12312.33 84.00 88888.00 2007-05-01 06:48:09.375 121 55424.15 12312.40 84.00 88888.00 2007-05-01 06:48:09.500 121 55424.15 12312.38 83.97 88888.00 2007-05-01 06:48:09.625 121 55424.10 12312.40 84.00 88888.00 2007-05-01 06:48:09.750 121 55424.15 -88447.98 136817.77 88888.00 2007-05-01 06:48:09.875 121 109913.77 -203468.80 0.00 88888.00 2007-05-01 06:48:10.000 121 55424.18 12312.30 83.95 88888.00 2007-05-01 06:48:10.125 121 55424.18 12312.30 83.97 88888.00 2007-05-01 06:48:10.250 121 55424.18 12312.35 84.00 88888.00 2007-05-01 06:48:10.375 121 55424.22 12312.38 84.00 88888.00 2007-05-01 06:48:10.500 121 55424.20 12312.33 83.97 88888.00 2007-05-01 06:48:10.625 121 55424.18 12312.35 84.03 88888.00 2007-05-01 06:48:10.750 121 55424.20 -65510.38 136817.77 88888.00 2007-05-01 06:48:10.875 121 109920.18 -203468.80 0.00 88888.00 2007-05-01 06:48:11.000 121 55424.22 12312.33 84.03 88888.00 2007-05-01 06:48:11.125 121 55424.20 12312.38 84.00 88888.00 2007-05-01 06:48:11.250 121 55424.20 12312.42 84.05 88888.00 2007-05-01 06:48:11.375 121 55424.18 12312.40 84.03 88888.00 2007-05-01 06:48:11.500 121 55424.22 12312.25 83.97 88888.00 2007-05-01 06:48:11.625 121 55424.18 12312.23 84.00 88888.00 2007-05-01 06:48:11.750 121 55424.18 -60595.18 136817.77 88888.00 2007-05-01 06:48:11.875 121 109920.18 -203488.00 0.00 88888.00 2007-05-01 06:48:12.000 121 55424.20 12312.30 83.97 88888.00 2007-05-01 06:48:12.125 121 55424.20 12312.30 83.95 88888.00 2007-05-01 06:48:12.250 121 55424.18 12312.33 83.97 88888.00 2007-05-01 06:48:12.375 121 55424.20 12312.35 84.03 88888.00 2007-05-01 06:48:12.500 121 55424.20 12312.30 84.00 88888.00 2007-05-01 06:48:12.625 121 55424.20 12312.30 84.03 88888.00 2007-05-01 06:48:12.750 121 55424.20 -55679.97 136817.77 88888.00 2007-05-01 06:48:12.875 121 109913.77 -203488.00 0.00 88888.00 2007-05-01 06:48:13.000 121 55424.20 12312.35 83.95 88888.00 2007-05-01 06:48:13.125 121 55424.18 12312.38 83.97 88888.00 2007-05-01 06:48:13.250 121 55424.18 12312.38 84.03 88888.00 2007-05-01 06:48:13.375 121 55424.20 12312.33 84.03 88888.00 2007-05-01 06:48:13.500 121 55424.20 12312.23 84.03 88888.00 2007-05-01 06:48:13.625 121 55424.18 12312.17 84.05 88888.00 2007-05-01 06:48:13.750 121 55424.20 -60595.18 136817.77 88888.00 2007-05-01 06:48:13.875 121 109920.18 -203513.60 0.00 88888.00 2007-05-01 06:48:14.000 121 55424.22 12312.40 84.10 88888.00 2007-05-01 06:48:14.125 121 55424.25 12312.40 84.03 88888.00 2007-05-01 06:48:14.250 121 55424.20 12312.35 84.03 88888.00 2007-05-01 06:48:14.375 121 55424.20 12312.30 84.05 88888.00 2007-05-01 06:48:14.500 121 55424.20 12312.30 84.08 88888.00 2007-05-01 06:48:14.625 121 55424.18 12312.27 84.08 88888.00 2007-05-01 06:48:14.750 121 55424.18 -21273.58 136817.77 88888.00 2007-05-01 06:48:14.875 121 109920.18 -203481.60 0.00 88888.00 2007-05-01 06:48:15.000 121 55424.20 12312.27 84.05 88888.00 2007-05-01 06:48:15.125 121 55424.22 12312.38 84.10 88888.00 2007-05-01 06:48:15.250 121 55424.25 12312.38 84.12 88888.00 2007-05-01 06:48:15.375 121 55424.30 12312.25 84.10 88888.00 2007-05-01 06:48:15.500 121 55424.25 12312.20 84.03 88888.00 2007-05-01 06:48:15.625 121 55424.18 12312.17 84.03 88888.00 2007-05-01 06:48:15.750 121 55424.20 -3251.18 136817.77 88888.00 2007-05-01 06:48:15.875 121 109907.38 -203520.00 0.00 88888.00 2007-05-01 06:48:16.000 121 55424.22 12312.20 84.10 88888.00 2007-05-01 06:48:16.125 121 55424.25 12312.20 84.10 88888.00 2007-05-01 06:48:16.250 121 55424.22 12312.25 84.10 88888.00 2007-05-01 06:48:16.375 121 55424.22 12312.25 84.05 88888.00 2007-05-01 06:48:16.500 121 55424.20 12312.25 84.08 88888.00 2007-05-01 06:48:16.625 121 55424.22 12312.30 84.15 88888.00 2007-05-01 06:48:16.750 121 55424.25 -16358.38 136817.77 88888.00 2007-05-01 06:48:16.875 121 109920.18 -203500.80 0.00 88888.00 2007-05-01 06:48:17.000 121 55424.28 12312.20 84.12 88888.00 2007-05-01 06:48:17.125 121 55424.28 12312.27 84.15 88888.00 2007-05-01 06:48:17.250 121 55424.25 12312.25 84.17 88888.00 2007-05-01 06:48:17.375 121 55424.28 12312.23 84.17 88888.00 2007-05-01 06:48:17.500 121 55424.30 12312.17 84.15 88888.00 2007-05-01 06:48:17.625 121 55424.28 12312.12 84.15 88888.00 2007-05-01 06:48:17.750 121 55424.25 -14719.98 136817.77 88888.00 2007-05-01 06:48:17.875 121 109900.98 -203545.60 0.00 88888.00 2007-05-01 06:48:18.000 121 55424.25 12312.05 84.15 88888.00 2007-05-01 06:48:18.125 121 55424.25 12312.12 84.22 88888.00 2007-05-01 06:48:18.250 121 55424.25 12312.10 84.22 88888.00 2007-05-01 06:48:18.375 121 55424.20 12312.08 84.17 88888.00 2007-05-01 06:48:18.500 121 55424.22 12312.05 84.15 88888.00 2007-05-01 06:48:18.625 121 55424.28 12312.12 84.17 88888.00 2007-05-01 06:48:18.750 121 55424.28 -190028.77136817.77 88888.00 2007-05-01 06:48:18.875 121 109900.98 -203532.80 0.00 88888.00 2007-05-01 06:48:19.000 121 55424.30 12312.10 84.20 88888.00 2007-05-01 06:48:19.125 121 55424.30 12312.15 84.25 88888.00 2007-05-01 06:48:19.250 121 55424.30 12312.20 84.22 88888.00 2007-05-01 06:48:19.375 121 55424.28 12312.17 84.15 88888.00 2007-05-01 06:48:19.500 121 55424.28 12312.12 84.15 88888.00 2007-05-01 06:48:19.625 121 55424.30 12312.10 84.15 88888.00 2007-05-01 06:48:19.750 121 55424.30 -208051.17136817.77 88888.00 2007-05-01 06:48:19.875 121 109913.77 -203552.00 0.00 88888.00 2007-05-01 06:48:20.000 121 55424.32 12312.02 84.15 88888.00 2007-05-01 06:48:20.125 121 55424.30 12312.02 84.17 88888.00 2007-05-01 06:48:20.250 121 55424.30 12312.05 84.17 88888.00 2007-05-01 06:48:20.375 121 55424.28 12312.00 84.20 88888.00 2007-05-01 06:48:20.500 121 55424.30 12312.00 84.20 88888.00 2007-05-01 06:48:20.625 121 55424.32 12312.12 84.28 88888.00 2007-05-01 06:48:20.750 121 55424.35 -206412.77136817.77 88888.00 2007-05-01 06:48:20.875 121 -99486.18 109920.18 -203532.8088888.00 2007-05-01 06:48:21.000 121 55424.32 12312.00 84.28 88888.00 2007-05-01 06:48:21.125 121 55424.32 12312.05 84.28 88888.00 2007-05-01 06:48:21.250 121 55424.32 12312.17 84.33 88888.00 2007-05-01 06:48:21.375 121 55424.40 12312.20 84.30 88888.00 2007-05-01 06:48:21.500 121 55424.35 12312.12 84.30 88888.00 2007-05-01 06:48:21.625 121 55424.35 12312.08 84.38 88888.00 2007-05-01 06:48:21.750 121 55424.35 -158899.17136817.77 88888.00 2007-05-01 06:48:21.875 121 -97847.75 109907.38 -203539.2088888.00 2007-05-01 06:48:22.000 121 55424.32 12312.05 84.28 88888.00 2007-05-01 06:48:22.125 121 55424.32 12312.05 84.25 88888.00 2007-05-01 06:48:22.250 121 55424.30 12311.98 84.22 88888.00 2007-05-01 06:48:22.375 121 55424.28 12311.95 84.30 88888.00 2007-05-01 06:48:22.500 121 55424.30 12312.02 84.33 88888.00 2007-05-01 06:48:22.625 121 55424.32 12312.10 84.35 88888.00 2007-05-01 06:48:22.750 121 55424.35 -194943.98136817.77 88888.00 2007-05-01 06:48:22.875 121 -96209.30 109900.98 -203539.2088888.00 2007-05-01 06:48:23.000 121 55424.35 12312.05 84.35 88888.00 2007-05-01 06:48:23.125 121 55424.32 12312.00 84.30 88888.00 2007-05-01 06:48:23.250 121 55424.30 12312.00 84.30 88888.00 2007-05-01 06:48:23.375 121 55424.32 12312.08 84.38 88888.00 2007-05-01 06:48:23.500 121 55424.38 12312.00 84.42 88888.00 2007-05-01 06:48:23.625 121 55424.35 12312.00 84.42 88888.00 2007-05-01 06:48:23.750 121 55424.38 -186751.98136817.77 88888.00 2007-05-01 06:48:23.875 121 -94570.95 109920.18 -203564.8088888.00 2007-05-01 06:48:24.000 121 55424.38 12311.95 84.28 88888.00 2007-05-01 06:48:24.125 121 55424.32 12312.02 84.30 88888.00 2007-05-01 06:48:24.250 121 55424.35 12312.08 84.40 88888.00 2007-05-01 06:48:24.375 121 55424.38 12312.02 84.40 88888.00 2007-05-01 06:48:24.500 121 55424.38 12311.98 84.38 88888.00 2007-05-01 06:48:24.625 121 55424.38 12311.95 84.33 88888.00 2007-05-01 06:48:24.750 121 55424.35 -190028.77136817.77 88888.00 2007-05-01 06:48:24.875 121 -92932.52 109913.77 -203590.4088888.00 2007-05-01 06:48:25.000 121 55424.32 12311.98 84.35 88888.00 2007-05-01 06:48:25.125 121 55424.35 12311.98 84.35 88888.00 2007-05-01 06:48:25.250 121 55424.38 12311.92 84.35 88888.00 2007-05-01 06:48:25.375 121 55424.38 12311.98 84.38 88888.00 2007-05-01 06:48:25.500 121 55424.35 12312.00 84.42 88888.00 2007-05-01 06:48:25.625 121 55424.40 12311.98 84.45 88888.00 2007-05-01 06:48:25.750 121 55424.45 -26188.78 136817.77 88888.00 2007-05-01 06:48:25.875 121 -91294.10 109920.18 -203577.6088888.00 2007-05-01 06:48:26.000 121 55424.38 12311.98 84.38 88888.00 2007-05-01 06:48:26.125 121 55424.38 12312.00 84.33 88888.00 2007-05-01 06:48:26.250 121 55424.35 12312.02 84.38 88888.00 2007-05-01 06:48:26.375 121 55424.40 12312.02 84.40 88888.00 2007-05-01 06:48:26.500 121 55424.40 12312.02 84.42 88888.00 2007-05-01 06:48:26.625 121 55424.45 12311.98 84.42 88888.00 2007-05-01 06:48:26.750 121 55424.40 -208051.17136817.77 88888.00 2007-05-01 06:48:26.875 121 -89655.73 109907.38 -203590.4088888.00 2007-05-01 06:48:27.000 121 55424.40 12311.88 84.38 88888.00 2007-05-01 06:48:27.125 121 55424.40 12311.85 84.40 88888.00 2007-05-01 06:48:27.250 121 55424.40 12311.85 84.45 88888.00 2007-05-01 06:48:27.375 121 55424.43 12311.90 84.45 88888.00 2007-05-01 06:48:27.500 121 55424.38 12311.92 84.42 88888.00 2007-05-01 06:48:27.625 121 55424.40 12311.98 84.45 88888.00 2007-05-01 06:48:27.750 121 55424.43 -209689.58136817.77 88888.00 2007-05-01 06:48:27.875 121 -88017.35 109926.57 -203564.8088888.00 2007-05-01 06:48:28.000 121 55424.47 12311.95 84.50 88888.00 2007-05-01 06:48:28.125 121 55424.47 12311.90 84.40 88888.00 2007-05-01 06:48:28.250 121 55424.43 12311.80 84.38 88888.00 2007-05-01 06:48:28.375 121 55424.38 12311.85 84.47 88888.00 2007-05-01 06:48:28.500 121 55424.40 12311.88 84.53 88888.00 2007-05-01 06:48:28.625 121 55424.40 12311.95 84.50 88888.00 2007-05-01 06:48:28.750 121 55424.43 -17996.78 136817.77 88888.00 2007-05-01 06:48:28.875 121 -86378.93 109913.77 -203590.4088888.00 2007-05-01 06:48:29.000 121 55424.40 12311.88 84.47 88888.00 2007-05-01 06:48:29.125 121 55424.47 12311.90 84.50 88888.00 2007-05-01 06:48:29.250 121 55424.47 12311.85 84.47 88888.00 2007-05-01 06:48:29.375 121 55424.45 12311.88 84.50 88888.00 2007-05-01 06:48:29.500 121 55424.47 12311.90 84.50 88888.00 2007-05-01 06:48:29.625 121 55424.45 12311.88 84.42 88888.00 2007-05-01 06:48:29.750 121 55424.43 -203135.98136817.77 88888.00 2007-05-01 06:48:29.875 121 -84740.48 109907.38 -203603.2088888.00 2007-05-01 06:48:30.000 121 55424.45 12311.77 84.50 88888.00 2007-05-01 06:48:30.125 121 55424.45 12311.80 84.47 88888.00 2007-05-01 06:48:30.250 121 55424.47 12311.83 84.50 88888.00 2007-05-01 06:48:30.375 121 55424.45 12311.83 84.50 88888.00 2007-05-01 06:48:30.500 121 55424.45 12311.85 84.50 88888.00 2007-05-01 06:48:30.625 121 55424.43 12311.85 84.53 88888.00 2007-05-01 06:48:30.750 121 55424.40 -194943.98136817.77 88888.00 2007-05-01 06:48:30.875 121 -83102.15 109920.18 -203622.4088888.00 2007-05-01 06:48:31.000 121 55424.45 12311.80 84.53 88888.00 2007-05-01 06:48:31.125 121 55424.47 12311.70 84.53 88888.00 2007-05-01 06:48:31.250 121 55424.47 12311.67 84.53 88888.00 2007-05-01 06:48:31.375 121 55424.43 12311.73 84.50 88888.00 2007-05-01 06:48:31.500 121 55424.43 12311.67 84.53 88888.00 2007-05-01 06:48:31.625 121 55424.43 12311.67 84.55 88888.00 2007-05-01 06:48:31.750 121 55424.43 -193305.58136817.77 88888.00 2007-05-01 06:48:31.875 121 -81463.77 109913.77 -203654.4088888.00 2007-05-01 06:48:32.000 121 55424.47 12311.75 84.58 88888.00 2007-05-01 06:48:32.125 121 55424.47 12311.75 84.53 88888.00 2007-05-01 06:48:32.250 121 55424.43 12311.75 84.55 88888.00 2007-05-01 06:48:32.375 121 55424.45 12311.75 84.60 88888.00 2007-05-01 06:48:32.500 121 55424.45 12311.75 84.62 88888.00 2007-05-01 06:48:32.625 121 55424.47 12311.77 84.58 88888.00 2007-05-01 06:48:32.750 121 55424.47 -204774.38136817.77 88888.00 2007-05-01 06:48:32.875 121 -79825.38 109913.77 -203628.8088888.00 2007-05-01 06:48:33.000 121 55424.53 12311.73 84.62 88888.00 2007-05-01 06:48:33.125 121 55424.53 12311.77 84.65 88888.00 2007-05-01 06:48:33.250 121 55424.50 12311.70 84.60 88888.00 2007-05-01 06:48:33.375 121 55424.47 12311.67 84.58 88888.00 2007-05-01 06:48:33.500 121 55424.50 12311.73 84.65 88888.00 2007-05-01 06:48:33.625 121 55424.50 12311.73 84.58 88888.00 2007-05-01 06:48:33.750 121 55424.45 -193305.58136817.77 88888.00 2007-05-01 06:48:33.875 121 -78186.88 109907.38 -203654.4088888.00 2007-05-01 06:48:34.000 121 55424.47 12311.60 84.58 88888.00 2007-05-01 06:48:34.125 121 55424.45 12311.55 84.55 88888.00 2007-05-01 06:48:34.250 121 55424.45 12311.52 84.55 88888.00 2007-05-01 06:48:34.375 121 55424.50 12311.58 84.60 88888.00 2007-05-01 06:48:34.500 121 55424.53 12311.62 84.65 88888.00 2007-05-01 06:48:34.625 121 55424.50 12311.60 84.62 88888.00 2007-05-01 06:48:34.750 121 55424.47 -209689.58136817.77 88888.00 2007-05-01 06:48:34.875 121 -76548.48 109920.18 -203660.8088888.00 2007-05-01 06:48:35.000 121 55424.50 12311.67 84.62 88888.00 2007-05-01 06:48:35.125 121 55424.47 12311.58 84.65 88888.00 2007-05-01 06:48:35.250 121 55424.47 12311.60 84.67 88888.00 2007-05-01 06:48:35.375 121 55424.45 12311.67 84.62 88888.00 2007-05-01 06:48:35.500 121 55424.47 12311.70 84.65 88888.00 2007-05-01 06:48:35.625 121 55424.47 12311.67 84.65 88888.00 2007-05-01 06:48:35.750 121 55424.47 -204774.38136817.77 88888.00 2007-05-01 06:48:35.875 121 -74910.10 109932.98 -203680.0088888.00 2007-05-01 06:48:36.000 121 55424.53 12311.55 84.62 88888.00 2007-05-01 06:48:36.125 121 55424.53 12311.52 84.65 88888.00 2007-05-01 06:48:36.250 121 55424.50 12311.58 84.67 88888.00 2007-05-01 06:48:36.375 121 55424.55 12311.58 84.65 88888.00 2007-05-01 06:48:36.500 121 55424.53 12311.55 84.67 88888.00 2007-05-01 06:48:36.625 121 55424.55 12311.58 84.72 88888.00 2007-05-01 06:48:36.750 121 55424.57 -173644.77136817.77 88888.00 2007-05-01 06:48:36.875 121 -73271.73 109913.77 -203660.8088888.00 2007-05-01 06:48:37.000 121 55424.57 12311.62 84.72 88888.00 2007-05-01 06:48:37.125 121 55424.57 12311.55 84.72 88888.00 2007-05-01 06:48:37.250 121 55424.50 12311.48 84.65 88888.00 2007-05-01 06:48:37.375 121 55424.53 12311.55 84.70 88888.00 2007-05-01 06:48:37.500 121 55424.55 12311.55 84.72 88888.00 2007-05-01 06:48:37.625 121 55424.55 12311.50 84.67 88888.00 2007-05-01 06:48:37.750 121 55424.55 -198220.77136817.77 88888.00 2007-05-01 06:48:37.875 121 -71633.35 109926.57 -203705.6088888.00 2007-05-01 06:48:38.000 121 55424.55 12311.45 84.62 88888.00 2007-05-01 06:48:38.125 121 55424.53 12311.45 84.65 88888.00 2007-05-01 06:48:38.250 121 55424.53 12311.52 84.70 88888.00 2007-05-01 06:48:38.375 121 55424.60 12311.52 84.72 88888.00 2007-05-01 06:48:38.500 121 55424.57 12311.50 84.72 88888.00 2007-05-01 06:48:38.625 121 55424.55 12311.40 84.70 88888.00 2007-05-01 06:48:38.750 121 55424.53 -167091.17136817.77 88888.00 2007-05-01 06:48:38.875 121 -69994.93 109913.77 -203705.6088888.00 2007-05-01 06:48:39.000 121 55424.57 12311.48 84.75 88888.00 2007-05-01 06:48:39.125 121 55424.60 12311.50 84.78 88888.00 2007-05-01 06:48:39.250 121 55424.60 12311.45 84.72 88888.00 2007-05-01 06:48:39.375 121 55424.55 12311.48 84.70 88888.00 2007-05-01 06:48:39.500 121 55424.57 12311.45 84.70 88888.00 2007-05-01 06:48:39.625 121 55424.57 12311.45 84.72 88888.00 2007-05-01 06:48:39.750 121 55424.57 -167091.17136817.77 88888.00 2007-05-01 06:48:39.875 121 -68356.50 109913.77 -203712.0088888.00 2007-05-01 06:48:40.000 121 55424.57 12311.40 84.67 88888.00 2007-05-01 06:48:40.125 121 55424.57 12311.42 84.70 88888.00 2007-05-01 06:48:40.250 121 55424.57 12311.42 84.80 88888.00 2007-05-01 06:48:40.375 121 55424.57 12311.42 84.80 88888.00 2007-05-01 06:48:40.500 121 55424.60 12311.50 84.78 88888.00 2007-05-01 06:48:40.625 121 55424.60 12311.50 84.78 88888.00 2007-05-01 06:48:40.750 121 55424.60 -167091.17136817.77 88888.00 2007-05-01 06:48:40.875 121 -66718.20 109926.57 -203692.8088888.00 2007-05-01 06:48:41.000 121 55424.60 12311.42 84.72 88888.00 2007-05-01 06:48:41.125 121 55424.57 12311.42 84.72 88888.00 2007-05-01 06:48:41.250 121 55424.57 12311.50 84.70 88888.00 2007-05-01 06:48:41.375 121 55424.60 12311.48 84.70 88888.00 2007-05-01 06:48:41.500 121 55424.60 12311.48 84.72 88888.00 2007-05-01 06:48:41.625 121 55424.62 12311.38 84.75 88888.00 2007-05-01 06:48:41.750 121 55424.60 -47487.97 136817.77 88888.00 2007-05-01 06:48:41.875 121 -65079.75 109913.77 -203737.6088888.00 2007-05-01 06:48:42.000 121 55424.60 12311.40 84.78 88888.00 2007-05-01 06:48:42.125 121 55424.65 12311.38 84.72 88888.00 2007-05-01 06:48:42.250 121 55424.60 12311.30 84.78 88888.00 2007-05-01 06:48:42.375 121 55424.55 12311.38 84.85 88888.00 2007-05-01 06:48:42.500 121 55424.62 12311.42 84.80 88888.00 2007-05-01 06:48:42.625 121 55424.65 12311.35 84.75 88888.00 2007-05-01 06:48:42.750 121 55424.62 -175283.17136817.77 88888.00 2007-05-01 06:48:42.875 121 -63441.30 109913.77 -203737.6088888.00 2007-05-01 06:48:43.000 121 55424.62 12311.42 84.80 88888.00 2007-05-01 06:48:43.125 121 55424.62 12311.40 84.75 88888.00 2007-05-01 06:48:43.250 121 55424.60 12311.35 84.72 88888.00 2007-05-01 06:48:43.375 121 55424.57 12311.40 84.80 88888.00 2007-05-01 06:48:43.500 121 55424.60 12311.40 84.78 88888.00 2007-05-01 06:48:43.625 121 55424.62 12311.35 84.80 88888.00 2007-05-01 06:48:43.750 121 55424.62 -50764.78 136817.77 88888.00 2007-05-01 06:48:43.875 121 -61802.93 109907.38 -203756.8088888.00 2007-05-01 06:48:44.000 121 55424.68 12311.25 84.83 88888.00 2007-05-01 06:48:44.125 121 55424.68 12311.25 84.80 88888.00 2007-05-01 06:48:44.250 121 55424.65 12311.25 84.80 88888.00 2007-05-01 06:48:44.375 121 55424.62 12311.30 84.85 88888.00 2007-05-01 06:48:44.500 121 55424.68 12311.25 84.88 88888.00 2007-05-01 06:48:44.625 121 55424.65 12311.23 84.78 88888.00 2007-05-01 06:48:44.750 121 55424.62 -31103.97 136817.77 88888.00 2007-05-01 06:48:44.875 121 -60164.53 109920.18 -203763.2088888.00 2007-05-01 06:48:45.000 121 55424.70 12311.25 84.90 88888.00 2007-05-01 06:48:45.125 121 55424.68 12311.27 84.90 88888.00 2007-05-01 06:48:45.250 121 55424.68 12311.30 84.88 88888.00 2007-05-01 06:48:45.375 121 55424.65 12311.33 84.90 88888.00 2007-05-01 06:48:45.500 121 55424.62 12311.33 84.85 88888.00 2007-05-01 06:48:45.625 121 55424.65 12311.27 84.83 88888.00 2007-05-01 06:48:45.750 121 55424.65 -180198.38136817.77 88888.00 2007-05-01 06:48:45.875 121 -58526.18 109926.57 -203769.6088888.00 2007-05-01 06:48:46.000 121 55424.68 12311.17 84.85 88888.00 2007-05-01 06:48:46.125 121 55424.65 12311.17 84.85 88888.00 2007-05-01 06:48:46.250 121 55424.65 12311.08 84.80 88888.00 2007-05-01 06:48:46.375 121 55424.65 12311.12 84.83 88888.00 2007-05-01 06:48:46.500 121 55424.68 12311.12 84.85 88888.00 2007-05-01 06:48:46.625 121 55424.68 12311.15 84.85 88888.00 2007-05-01 06:48:46.750 121 55424.68 -167091.17136817.77 88888.00 2007-05-01 06:48:46.875 121 -56887.75 109907.38 -203776.0088888.00 2007-05-01 06:48:47.000 121 55424.62 12311.23 84.85 88888.00 2007-05-01 06:48:47.125 121 55424.70 12311.23 84.85 88888.00 2007-05-01 06:48:47.250 121 55424.72 12311.23 84.88 88888.00 2007-05-01 06:48:47.375 121 55424.70 12311.17 84.92 88888.00 2007-05-01 06:48:47.500 121 55424.75 12311.15 84.90 88888.00 2007-05-01 06:48:47.625 121 55424.70 12311.20 84.85 88888.00 2007-05-01 06:48:47.750 121 55424.70 -180198.38136817.77 88888.00 2007-05-01 06:48:47.875 121 -55249.30 109913.77 -203769.6088888.00 2007-05-01 06:48:48.000 121 55424.70 12311.23 84.90 88888.00 2007-05-01 06:48:48.125 121 55424.72 12311.17 84.88 88888.00 2007-05-01 06:48:48.250 121 55424.72 12311.12 84.88 88888.00 2007-05-01 06:48:48.375 121 55424.70 12311.12 84.90 88888.00 2007-05-01 06:48:48.500 121 55424.70 12311.10 84.92 88888.00 2007-05-01 06:48:48.625 121 55424.72 12311.02 84.90 88888.00 2007-05-01 06:48:48.750 121 55424.72 -142515.17136817.77 88888.00 2007-05-01 06:48:48.875 121 -53610.93 109907.38 -203814.4088888.00 2007-05-01 06:48:49.000 121 55424.75 12311.12 84.92 88888.00 2007-05-01 06:48:49.125 121 55424.72 12311.05 84.88 88888.00 2007-05-01 06:48:49.250 121 55424.70 12311.02 84.88 88888.00 2007-05-01 06:48:49.375 121 55424.70 12311.00 84.88 88888.00 2007-05-01 06:48:49.500 121 55424.72 12310.95 84.90 88888.00 2007-05-01 06:48:49.625 121 55424.70 12311.05 84.97 88888.00 2007-05-01 06:48:49.750 121 55424.72 -167091.17136817.77 88888.00 2007-05-01 06:48:49.875 121 -51972.53 109913.77 -203795.2088888.00 2007-05-01 06:48:50.000 121 55424.75 12311.10 84.92 88888.00 2007-05-01 06:48:50.125 121 55424.72 12311.17 84.97 88888.00 2007-05-01 06:48:50.250 121 55424.78 12311.17 84.97 88888.00 2007-05-01 06:48:50.375 121 55424.75 12311.15 84.95 88888.00 2007-05-01 06:48:50.500 121 55424.72 12311.02 84.95 88888.00 2007-05-01 06:48:50.625 121 55424.72 12311.02 84.92 88888.00 2007-05-01 06:48:50.750 121 55424.75 -135961.58136817.77 88888.00 2007-05-01 06:48:50.875 121 -50334.12 109926.57 -203808.0088888.00 2007-05-01 06:48:51.000 121 55424.70 12311.08 84.92 88888.00 2007-05-01 06:48:51.125 121 55424.70 12311.12 84.92 88888.00 2007-05-01 06:48:51.250 121 55424.72 12311.12 84.92 88888.00 2007-05-01 06:48:51.375 121 55424.72 12311.10 84.97 88888.00 2007-05-01 06:48:51.500 121 55424.75 12311.10 84.97 88888.00 2007-05-01 06:48:51.625 121 55424.70 12311.17 84.95 88888.00 2007-05-01 06:48:51.750 121 55424.72 -157260.77136817.77 88888.00 2007-05-01 06:48:51.875 121 -48695.72 109920.18 -203782.4088888.00 2007-05-01 06:48:52.000 121 55424.75 12311.10 84.95 88888.00 2007-05-01 06:48:52.125 121 55424.78 12311.10 84.95 88888.00 2007-05-01 06:48:52.250 121 55424.75 12311.02 84.95 88888.00 2007-05-01 06:48:52.375 121 55424.75 12311.05 84.95 88888.00 2007-05-01 06:48:52.500 121 55424.72 12311.05 84.90 88888.00 2007-05-01 06:48:52.625 121 55424.72 12311.02 84.95 88888.00 2007-05-01 06:48:52.750 121 55424.72 -135961.58136817.77 88888.00 2007-05-01 06:48:52.875 121 -47057.35 109913.77 -203827.2088888.00 2007-05-01 06:48:53.000 121 55424.70 12310.92 84.92 88888.00 2007-05-01 06:48:53.125 121 55424.72 12310.92 84.95 88888.00 2007-05-01 06:48:53.250 121 55424.72 12311.00 85.00 88888.00 2007-05-01 06:48:53.375 121 55424.75 12311.02 85.00 88888.00 2007-05-01 06:48:53.500 121 55424.75 12311.02 84.97 88888.00 2007-05-01 06:48:53.625 121 55424.72 12311.08 84.97 88888.00 2007-05-01 06:48:53.750 121 55424.72 -147430.38136817.77 88888.00 2007-05-01 06:48:53.875 121 -45418.95 109913.77 -203795.2088888.00 2007-05-01 06:48:54.000 121 55424.75 12311.02 85.00 88888.00 2007-05-01 06:48:54.125 121 55424.75 12311.00 85.00 88888.00 2007-05-01 06:48:54.250 121 55424.75 12310.95 85.03 88888.00 2007-05-01 06:48:54.375 121 55424.75 12310.98 85.05 88888.00 2007-05-01 06:48:54.500 121 55424.72 12310.90 85.00 88888.00 2007-05-01 06:48:54.625 121 55424.75 12310.92 85.00 88888.00 2007-05-01 06:48:54.750 121 55424.75 -137599.98136817.77 88888.00 2007-05-01 06:48:54.875 121 -43780.57 109932.98 -203833.6088888.00 2007-05-01 06:48:55.000 121 55424.72 12310.92 85.00 88888.00 2007-05-01 06:48:55.125 121 55424.75 12310.92 85.03 88888.00 2007-05-01 06:48:55.250 121 55424.75 12310.95 85.00 88888.00 2007-05-01 06:48:55.375 121 55424.75 12310.92 85.00 88888.00 2007-05-01 06:48:55.500 121 55424.72 12310.92 85.10 88888.00 2007-05-01 06:48:55.625 121 55424.75 12311.00 85.08 88888.00 2007-05-01 06:48:55.750 121 55424.72 -135961.58136817.77 88888.00 2007-05-01 06:48:55.875 121 -42142.10 109920.18 -203827.2088888.00 2007-05-01 06:48:56.000 121 55424.72 12310.85 85.05 88888.00 2007-05-01 06:48:56.125 121 55424.75 12310.90 85.03 88888.00 2007-05-01 06:48:56.250 121 55424.72 12310.92 85.03 88888.00 2007-05-01 06:48:56.375 121 55424.75 12311.02 85.03 88888.00 2007-05-01 06:48:56.500 121 55424.75 12311.00 85.05 88888.00 2007-05-01 06:48:56.625 121 55424.75 12311.02 85.10 88888.00 2007-05-01 06:48:56.750 121 55424.75 -132684.77136817.77 88888.00 2007-05-01 06:48:56.875 121 -40503.75 109907.38 -203814.4088888.00 2007-05-01 06:48:57.000 121 55424.78 12310.98 85.00 88888.00 2007-05-01 06:48:57.125 121 55424.78 12311.02 85.10 88888.00 2007-05-01 06:48:57.250 121 55424.78 12311.00 85.20 88888.00 2007-05-01 06:48:57.375 121 55424.78 12310.92 85.17 88888.00 2007-05-01 06:48:57.500 121 55424.78 12310.88 85.12 88888.00 2007-05-01 06:48:57.625 121 55424.75 12310.85 85.05 88888.00 2007-05-01 06:48:57.750 121 55424.75 -121215.98136817.77 88888.00 2007-05-01 06:48:57.875 121 -38865.32 109913.77 -203872.0088888.00 2007-05-01 06:48:58.000 121 55424.80 12310.90 85.17 88888.00 2007-05-01 06:48:58.125 121 55424.82 12310.92 85.17 88888.00 2007-05-01 06:48:58.250 121 55424.80 12310.85 85.15 88888.00 2007-05-01 06:48:58.375 121 55424.78 12310.88 85.12 88888.00 2007-05-01 06:48:58.500 121 55424.75 12310.90 85.17 88888.00 2007-05-01 06:48:58.625 121 55424.75 12310.92 85.12 88888.00 2007-05-01 06:48:58.750 121 55424.72 -163814.38136817.77 88888.00 2007-05-01 06:48:58.875 121 -37226.97 109926.57 -203865.6088888.00 2007-05-01 06:48:59.000 121 55424.75 12310.83 85.15 88888.00 2007-05-01 06:48:59.125 121 55424.72 12310.83 85.15 88888.00 2007-05-01 06:48:59.250 121 55424.75 12310.80 85.12 88888.00 2007-05-01 06:48:59.375 121 55424.75 12310.85 85.17 88888.00 2007-05-01 06:48:59.500 121 55424.80 12310.80 85.12 88888.00 2007-05-01 06:48:59.625 121 55424.78 12310.75 85.10 88888.00 2007-05-01 06:48:59.750 121 55424.75 -194943.98136817.77 88888.00 2007-05-01 06:48:59.875 121 -35588.55 109913.77 -203904.0088888.00 2007-05-01 06:49:00.000 121 55424.78 12310.70 85.10 88888.00 2007-05-01 06:49:00.125 121 55424.78 12310.75 85.12 88888.00 2007-05-01 06:49:00.250 121 55424.78 12310.80 85.12 88888.00 2007-05-01 06:49:00.375 121 55424.75 12310.70 85.15 88888.00 2007-05-01 06:49:00.500 121 55424.75 12310.70 85.15 88888.00 2007-05-01 06:49:00.625 121 55424.78 12310.77 85.12 88888.00 2007-05-01 06:49:00.750 121 55424.78 -113023.98136817.77 88888.00 2007-05-01 06:49:00.875 121 -33950.18 109907.38 -203884.8088888.00 2007-05-01 06:49:01.000 121 55424.78 12310.80 85.15 88888.00 2007-05-01 06:49:01.125 121 55424.78 12310.80 85.17 88888.00 2007-05-01 06:49:01.250 121 55424.80 12310.83 85.22 88888.00 2007-05-01 06:49:01.375 121 55424.80 12310.80 85.22 88888.00 2007-05-01 06:49:01.500 121 55424.80 12310.65 85.10 88888.00 2007-05-01 06:49:01.625 121 55424.75 12310.62 85.10 88888.00 2007-05-01 06:49:01.750 121 55424.78 -201497.58136817.77 88888.00 2007-05-01 06:49:01.875 121 -32311.72 109907.38 -203910.4088888.00 2007-05-01 06:49:02.000 121 55424.82 12310.73 85.20 88888.00 2007-05-01 06:49:02.125 121 55424.82 12310.73 85.20 88888.00 2007-05-01 06:49:02.250 121 55424.82 12310.73 85.17 88888.00 2007-05-01 06:49:02.375 121 55424.85 12310.77 85.17 88888.00 2007-05-01 06:49:02.500 121 55424.85 12310.75 85.17 88888.00 2007-05-01 06:49:02.625 121 55424.85 12310.70 85.12 88888.00 2007-05-01 06:49:02.750 121 55424.80 -145791.98136817.77 88888.00 2007-05-01 06:49:02.875 121 -30673.40 109913.77 -203897.6088888.00 2007-05-01 06:49:03.000 121 55424.85 12310.62 85.28 88888.00 2007-05-01 06:49:03.125 121 55424.85 12310.62 85.20 88888.00 2007-05-01 06:49:03.250 121 55424.82 12310.62 85.15 88888.00 2007-05-01 06:49:03.375 121 55424.80 12310.62 85.17 88888.00 2007-05-01 06:49:03.500 121 55424.82 12310.62 85.17 88888.00 2007-05-01 06:49:03.625 121 55424.82 12310.60 85.17 88888.00 2007-05-01 06:49:03.750 121 55424.82 -116300.77136817.77 88888.00 2007-05-01 06:49:03.875 121 -29034.92 109900.98 -203942.4088888.00 2007-05-01 06:49:04.000 121 55424.80 12310.58 85.17 88888.00 2007-05-01 06:49:04.125 121 55424.82 12310.67 85.20 88888.00 2007-05-01 06:49:04.250 121 55424.82 12310.62 85.17 88888.00 2007-05-01 06:49:04.375 121 55424.82 12310.55 85.20 88888.00 2007-05-01 06:49:04.500 121 55424.82 12310.55 85.15 88888.00 2007-05-01 06:49:04.625 121 55424.82 12310.60 85.17 88888.00 2007-05-01 06:49:04.750 121 55424.80 -173644.77136817.77 88888.00 2007-05-01 06:49:04.875 121 -27396.55 109907.38 -203916.8088888.00 2007-05-01 06:49:05.000 121 55424.82 12310.65 85.22 88888.00 2007-05-01 06:49:05.125 121 55424.85 12310.65 85.25 88888.00 2007-05-01 06:49:05.250 121 55424.85 12310.67 85.28 88888.00 2007-05-01 06:49:05.375 121 55424.82 12310.70 85.22 88888.00 2007-05-01 06:49:05.500 121 55424.85 12310.62 85.20 88888.00 2007-05-01 06:49:05.625 121 55424.82 12310.58 85.22 88888.00 2007-05-01 06:49:05.750 121 55424.82 -144153.58136817.77 88888.00 2007-05-01 06:49:05.875 121 -25758.15 109926.57 -203929.6088888.00 2007-05-01 06:49:06.000 121 55424.88 12310.62 85.25 88888.00 2007-05-01 06:49:06.125 121 55424.82 12310.58 85.22 88888.00 2007-05-01 06:49:06.250 121 55424.80 12310.58 85.22 88888.00 2007-05-01 06:49:06.375 121 55424.78 12310.65 85.20 88888.00 2007-05-01 06:49:06.500 121 55424.82 12310.73 85.25 88888.00 2007-05-01 06:49:06.625 121 55424.85 12310.73 85.28 88888.00 2007-05-01 06:49:06.750 121 55424.85 -191667.17136817.77 88888.00 2007-05-01 06:49:06.875 121 -24119.75 109920.18 -203910.4088888.00 2007-05-01 06:49:07.000 121 55424.82 12310.52 85.22 88888.00 2007-05-01 06:49:07.125 121 55424.85 12310.62 85.20 88888.00 2007-05-01 06:49:07.250 121 55424.85 12310.70 85.25 88888.00 2007-05-01 06:49:07.375 121 55424.85 12310.67 85.25 88888.00 2007-05-01 06:49:07.500 121 55424.88 12310.67 85.25 88888.00 2007-05-01 06:49:07.625 121 55424.85 12310.65 85.22 88888.00 2007-05-01 06:49:07.750 121 55424.85 -149068.77136817.77 88888.00 2007-05-01 06:49:07.875 121 -22481.35 109900.98 -203910.4088888.00 2007-05-01 06:49:08.000 121 55424.88 12310.60 85.28 88888.00 2007-05-01 06:49:08.125 121 55424.85 12310.62 85.28 88888.00 2007-05-01 06:49:08.250 121 55424.82 12310.58 85.20 88888.00 2007-05-01 06:49:08.375 121 55424.82 12310.55 85.20 88888.00 2007-05-01 06:49:08.500 121 55424.82 12310.58 85.22 88888.00 2007-05-01 06:49:08.625 121 55424.80 12310.62 85.15 88888.00 2007-05-01 06:49:08.750 121 55424.78 -163814.38136817.77 88888.00 2007-05-01 06:49:08.875 121 -20842.90 109907.38 -203923.2088888.00 2007-05-01 06:49:09.000 121 55424.82 12310.67 85.20 88888.00 2007-05-01 06:49:09.125 121 55424.80 12310.65 85.25 88888.00 2007-05-01 06:49:09.250 121 55424.80 12310.65 85.30 88888.00 2007-05-01 06:49:09.375 121 55424.85 12310.65 85.30 88888.00 2007-05-01 06:49:09.500 121 55424.85 12310.65 85.30 88888.00 2007-05-01 06:49:09.625 121 55424.82 12310.60 85.28 88888.00 2007-05-01 06:49:09.750 121 55424.82 -157260.77136817.77 88888.00 2007-05-01 06:49:09.875 121 -19204.53 109907.38 -203948.8088888.00 2007-05-01 06:49:10.000 121 55424.80 12310.52 85.25 88888.00 2007-05-01 06:49:10.125 121 55424.80 12310.52 85.25 88888.00 2007-05-01 06:49:10.250 121 55424.80 12310.52 85.22 88888.00 2007-05-01 06:49:10.375 121 55424.85 12310.52 85.22 88888.00 2007-05-01 06:49:10.500 121 55424.80 12310.50 85.25 88888.00 2007-05-01 06:49:10.625 121 55424.85 12310.55 85.30 88888.00 2007-05-01 06:49:10.750 121 55424.85 -108108.77136817.77 88888.00 2007-05-01 06:49:10.875 121 -17566.20 109900.98 -203929.6088888.00 2007-05-01 06:49:11.000 121 55424.88 12310.55 85.28 88888.00 2007-05-01 06:49:11.125 121 55424.85 12310.48 85.25 88888.00 2007-05-01 06:49:11.250 121 55424.85 12310.48 85.22 88888.00 2007-05-01 06:49:11.375 121 55424.85 12310.52 85.20 88888.00 2007-05-01 06:49:11.500 121 55424.82 12310.55 85.25 88888.00 2007-05-01 06:49:11.625 121 55424.85 12310.55 85.30 88888.00 2007-05-01 06:49:11.750 121 55424.90 -114662.38136817.77 88888.00 2007-05-01 06:49:11.875 121 -15927.77 109907.38 -203948.8088888.00 2007-05-01 06:49:12.000 121 55424.88 12310.48 85.20 88888.00 2007-05-01 06:49:12.125 121 55424.88 12310.52 85.17 88888.00 2007-05-01 06:49:12.250 121 55424.85 12310.52 85.25 88888.00 2007-05-01 06:49:12.375 121 55424.88 12310.52 85.28 88888.00 2007-05-01 06:49:12.500 121 55424.88 12310.55 85.30 88888.00 2007-05-01 06:49:12.625 121 55424.90 12310.48 85.25 88888.00 2007-05-01 06:49:12.750 121 55424.88 -147430.38136817.77 88888.00 2007-05-01 06:49:12.875 121 -14289.33 109913.77 -203968.0088888.00 2007-05-01 06:49:13.000 121 55424.93 12310.42 85.22 88888.00 2007-05-01 06:49:13.125 121 55424.93 12310.40 85.20 88888.00 2007-05-01 06:49:13.250 121 55424.90 12310.45 85.25 88888.00 2007-05-01 06:49:13.375 121 55424.88 12310.50 85.30 88888.00 2007-05-01 06:49:13.500 121 55424.88 12310.48 85.30 88888.00 2007-05-01 06:49:13.625 121 55424.88 12310.42 85.30 88888.00 2007-05-01 06:49:13.750 121 55424.93 -109747.18136817.77 88888.00 2007-05-01 06:49:13.875 121 -12650.95 109913.77 -203987.2088888.00 2007-05-01 06:49:14.000 121 55424.90 12310.33 85.20 88888.00 2007-05-01 06:49:14.125 121 55424.88 12310.38 85.25 88888.00 2007-05-01 06:49:14.250 121 55424.85 12310.40 85.30 88888.00 2007-05-01 06:49:14.375 121 55424.88 12310.38 85.25 88888.00 2007-05-01 06:49:14.500 121 55424.90 12310.40 85.25 88888.00 2007-05-01 06:49:14.625 121 55424.90 12310.38 85.33 88888.00 2007-05-01 06:49:14.750 121 55424.90 -122854.38136817.77 88888.00 2007-05-01 06:49:14.875 121 -11012.52 109907.38 -203993.6088888.00 2007-05-01 06:49:15.000 121 55424.88 12310.27 85.17 88888.00 2007-05-01 06:49:15.125 121 55424.85 12310.35 85.20 88888.00 2007-05-01 06:49:15.250 121 55424.85 12310.38 85.25 88888.00 2007-05-01 06:49:15.375 121 55424.88 12310.40 85.28 88888.00 2007-05-01 06:49:15.500 121 55424.90 12310.38 85.28 88888.00 2007-05-01 06:49:15.625 121 55424.93 12310.35 85.25 88888.00 2007-05-01 06:49:15.750 121 55424.90 137651.23 136817.77 88888.00 2007-05-01 06:49:15.875 121 -9374.15 109913.77 -203993.6088888.00 2007-05-01 06:49:16.000 121 55424.88 12310.38 85.25 88888.00 2007-05-01 06:49:16.125 121 55424.93 12310.33 85.25 88888.00 2007-05-01 06:49:16.250 121 55424.88 12310.30 85.17 88888.00 2007-05-01 06:49:16.375 121 55424.90 12310.38 85.22 88888.00 2007-05-01 06:49:16.500 121 55424.93 12310.35 85.28 88888.00 2007-05-01 06:49:16.625 121 55424.90 12310.30 85.25 88888.00 2007-05-01 06:49:16.750 121 55424.85 -134323.17136817.77 88888.00 2007-05-01 06:49:16.875 121 -7735.77 109913.77 -204006.4088888.00 2007-05-01 06:49:17.000 121 55424.88 12310.30 85.30 88888.00 2007-05-01 06:49:17.125 121 55424.95 12310.35 85.33 88888.00 2007-05-01 06:49:17.250 121 55424.93 12310.27 85.20 88888.00 2007-05-01 06:49:17.375 121 55424.88 12310.27 85.20 88888.00 2007-05-01 06:49:17.500 121 55424.88 12310.38 85.28 88888.00 2007-05-01 06:49:17.625 121 55424.93 12310.38 85.30 88888.00 2007-05-01 06:49:17.750 121 55424.88 -129407.98136817.77 88888.00 2007-05-01 06:49:17.875 121 -6097.35 109913.77 -204006.4088888.00 2007-05-01 06:49:18.000 121 55424.90 12310.33 85.28 88888.00 2007-05-01 06:49:18.125 121 55424.95 12310.33 85.22 88888.00 2007-05-01 06:49:18.250 121 55424.90 12310.25 85.15 88888.00 2007-05-01 06:49:18.375 121 55424.85 12310.33 85.22 88888.00 2007-05-01 06:49:18.500 121 55424.88 12310.33 85.28 88888.00 2007-05-01 06:49:18.625 121 55424.95 12310.38 85.35 88888.00 2007-05-01 06:49:18.750 121 55424.93 -140876.77136817.77 88888.00 2007-05-01 06:49:18.875 121 -4458.95 109913.77 -203987.2088888.00 2007-05-01 06:49:19.000 121 55424.90 12310.30 85.25 88888.00 2007-05-01 06:49:19.125 121 55424.88 12310.35 85.22 88888.00 2007-05-01 06:49:19.250 121 55424.88 12310.38 85.25 88888.00 2007-05-01 06:49:19.375 121 55424.88 12310.33 85.28 88888.00 2007-05-01 06:49:19.500 121 55424.90 12310.25 85.20 88888.00 2007-05-01 06:49:19.625 121 55424.90 12310.25 85.20 88888.00 2007-05-01 06:49:19.750 121 55424.93 -131046.38136817.77 88888.00 2007-05-01 06:49:19.875 121 -2820.55 109926.57 -203993.6088888.00 2007-05-01 06:49:20.000 121 55424.93 12310.35 85.28 88888.00 2007-05-01 06:49:20.125 121 55424.90 12310.35 85.28 88888.00 2007-05-01 06:49:20.250 121 55424.88 12310.30 85.22 88888.00 2007-05-01 06:49:20.375 121 55424.88 12310.25 85.22 88888.00 2007-05-01 06:49:20.500 121 55424.88 12310.27 85.28 88888.00 2007-05-01 06:49:20.625 121 55424.90 12310.30 85.30 88888.00 2007-05-01 06:49:20.750 121 55424.93 111436.82 136817.77 88888.00 2007-05-01 06:49:20.875 121 -1182.12 109920.18 -204012.8088888.00 2007-05-01 06:49:21.000 121 55424.90 12310.30 85.28 88888.00 2007-05-01 06:49:21.125 121 55424.90 12310.33 85.30 88888.00 2007-05-01 06:49:21.250 121 55424.88 12310.30 85.30 88888.00 2007-05-01 06:49:21.375 121 55424.88 12310.23 85.28 88888.00 2007-05-01 06:49:21.500 121 55424.85 12310.20 85.25 88888.00 2007-05-01 06:49:21.625 121 55424.85 12310.20 85.30 88888.00 2007-05-01 06:49:21.750 121 55424.88 -122854.38136817.77 88888.00 2007-05-01 06:49:21.875 121 456.25 109907.38 -204032.0088888.00 2007-05-01 06:49:22.000 121 55424.90 12310.15 85.20 88888.00 2007-05-01 06:49:22.125 121 55424.88 12310.17 85.20 88888.00 2007-05-01 06:49:22.250 121 55424.88 12310.23 85.22 88888.00 2007-05-01 06:49:22.375 121 55424.90 12310.17 85.25 88888.00 2007-05-01 06:49:22.500 121 55424.93 12310.20 85.22 88888.00 2007-05-01 06:49:22.625 121 55424.95 12310.27 85.22 88888.00 2007-05-01 06:49:22.750 121 55424.93 121267.23 136817.77 88888.00 2007-05-01 06:49:22.875 121 2094.60 109926.57 -204019.2088888.00 2007-05-01 06:49:23.000 121 55424.93 12310.23 85.25 88888.00 2007-05-01 06:49:23.125 121 55424.90 12310.17 85.25 88888.00 2007-05-01 06:49:23.250 121 55424.90 12310.17 85.30 88888.00 2007-05-01 06:49:23.375 121 55424.90 12310.20 85.30 88888.00 2007-05-01 06:49:23.500 121 55424.90 12310.17 85.28 88888.00 2007-05-01 06:49:23.625 121 55424.90 12310.20 85.28 88888.00 2007-05-01 06:49:23.750 121 55424.93 126182.43 136817.77 88888.00 2007-05-01 06:49:23.875 121 3733.03 109913.77 -204032.0088888.00 2007-05-01 06:49:24.000 121 55424.93 12310.12 85.25 88888.00 2007-05-01 06:49:24.125 121 55424.95 12310.20 85.30 88888.00 2007-05-01 06:49:24.250 121 55424.95 12310.12 85.25 88888.00 2007-05-01 06:49:24.375 121 55424.93 12310.20 85.22 88888.00 2007-05-01 06:49:24.500 121 55424.93 12310.17 85.17 88888.00 2007-05-01 06:49:24.625 121 55424.90 12310.15 85.15 88888.00 2007-05-01 06:49:24.750 121 55424.90 114713.62 136817.77 88888.00 2007-05-01 06:49:24.875 121 5371.50 109920.18 -204051.2088888.00 2007-05-01 06:49:25.000 121 55424.93 12310.12 85.25 88888.00 2007-05-01 06:49:25.125 121 55424.93 12310.12 85.25 88888.00 2007-05-01 06:49:25.250 121 55424.93 12310.02 85.22 88888.00 2007-05-01 06:49:25.375 121 55424.93 12310.05 85.20 88888.00 2007-05-01 06:49:25.500 121 55424.90 12310.05 85.12 88888.00 2007-05-01 06:49:25.625 121 55424.88 12310.05 85.17 88888.00 2007-05-01 06:49:25.750 121 55424.90 134374.42 136817.77 88888.00 2007-05-01 06:49:25.875 121 7009.85 109907.38 -204064.0088888.00 2007-05-01 06:49:26.000 121 55424.93 12310.10 85.20 88888.00 2007-05-01 06:49:26.125 121 55424.95 12310.20 85.22 88888.00 2007-05-01 06:49:26.250 121 55424.95 12310.17 85.17 88888.00 2007-05-01 06:49:26.375 121 55424.93 12310.10 85.17 88888.00 2007-05-01 06:49:26.500 121 55424.93 12310.00 85.17 88888.00 2007-05-01 06:49:26.625 121 55424.88 12309.95 85.25 88888.00 2007-05-01 06:49:26.750 121 55424.90 116352.02 136817.77 88888.00 2007-05-01 06:49:26.875 121 8648.23 109894.57 -204102.4088888.00 2007-05-01 06:49:27.000 121 55424.90 12310.08 85.25 88888.00 2007-05-01 06:49:27.125 121 55424.93 12310.08 85.28 88888.00 2007-05-01 06:49:27.250 121 55424.90 12310.02 85.20 88888.00 2007-05-01 06:49:27.375 121 55424.93 12310.02 85.20 88888.00 2007-05-01 06:49:27.500 121 55424.90 12309.98 85.17 88888.00 2007-05-01 06:49:27.625 121 55424.93 12309.95 85.20 88888.00 2007-05-01 06:49:27.750 121 55424.90 139289.62 136817.77 88888.00 2007-05-01 06:49:27.875 121 10286.62 109913.77 -204070.4088888.00 2007-05-01 06:49:28.000 121 55424.90 12310.05 85.10 88888.00 2007-05-01 06:49:28.125 121 55424.93 12310.12 85.17 88888.00 2007-05-01 06:49:28.250 121 55424.90 12310.10 85.15 88888.00 2007-05-01 06:49:28.375 121 55424.90 12310.05 85.15 88888.00 2007-05-01 06:49:28.500 121 55424.90 12310.00 85.17 88888.00 2007-05-01 06:49:28.625 121 55424.93 12309.95 85.15 88888.00 2007-05-01 06:49:28.750 121 55424.93 117990.43 136817.77 88888.00 2007-05-01 06:49:28.875 121 11925.08 109900.98 -204083.2088888.00 2007-05-01 06:49:29.000 121 55424.95 12310.10 85.17 88888.00 2007-05-01 06:49:29.125 121 55424.93 12310.02 85.15 88888.00 2007-05-01 06:49:29.250 121 55424.93 12310.05 85.20 88888.00 2007-05-01 06:49:29.375 121 55424.93 12310.05 85.17 88888.00 2007-05-01 06:49:29.500 121 55424.93 12309.95 85.10 88888.00 2007-05-01 06:49:29.625 121 55424.93 12309.90 85.15 88888.00 2007-05-01 06:49:29.750 121 55424.93 132736.02 136817.77 88888.00 2007-05-01 06:49:29.875 121 13563.42 109920.18 -204083.2088888.00 2007-05-01 06:49:30.000 121 55424.93 12309.92 85.10 88888.00 2007-05-01 06:49:30.125 121 55424.93 12309.92 85.15 88888.00 2007-05-01 06:49:30.250 121 55424.95 12309.95 85.17 88888.00 2007-05-01 06:49:30.375 121 55424.95 12310.02 85.22 88888.00 2007-05-01 06:49:30.500 121 55425.00 12310.00 85.20 88888.00 2007-05-01 06:49:30.625 121 55424.97 12309.95 85.20 88888.00 2007-05-01 06:49:30.750 121 55424.90 121267.23 136817.77 88888.00 2007-05-01 06:49:30.875 121 15201.83 109907.38 -204102.4088888.00 2007-05-01 06:49:31.000 121 55424.93 12309.83 85.12 88888.00 2007-05-01 06:49:31.125 121 55424.93 12309.80 85.08 88888.00 2007-05-01 06:49:31.250 121 55424.93 12309.80 85.08 88888.00 2007-05-01 06:49:31.375 121 55424.93 12309.80 85.12 88888.00 2007-05-01 06:49:31.500 121 55424.95 12309.83 85.15 88888.00 2007-05-01 06:49:31.625 121 55424.95 12309.88 85.20 88888.00 2007-05-01 06:49:31.750 121 55424.95 111436.82 136817.77 88888.00 2007-05-01 06:49:31.875 121 16840.22 109920.18 -204115.2088888.00 2007-05-01 06:49:32.000 121 55424.97 12309.92 85.15 88888.00 2007-05-01 06:49:32.125 121 55424.93 12310.00 85.12 88888.00 2007-05-01 06:49:32.250 121 55424.95 12309.98 85.10 88888.00 2007-05-01 06:49:32.375 121 55424.93 12309.92 85.15 88888.00 2007-05-01 06:49:32.500 121 55424.95 12309.95 85.20 88888.00 2007-05-01 06:49:32.625 121 55424.95 12309.92 85.15 88888.00 2007-05-01 06:49:32.750 121 55424.93 113075.23 136817.77 88888.00 2007-05-01 06:49:32.875 121 18478.62 109913.77 -204096.0088888.00 2007-05-01 06:49:33.000 121 55424.97 12309.95 85.15 88888.00 2007-05-01 06:49:33.125 121 55424.93 12309.95 85.20 88888.00 2007-05-01 06:49:33.250 121 55424.95 12309.95 85.12 88888.00 2007-05-01 06:49:33.375 121 55424.93 12309.92 85.15 88888.00 2007-05-01 06:49:33.500 121 55424.95 12309.95 85.20 88888.00 2007-05-01 06:49:33.625 121 55424.93 12309.98 85.15 88888.00 2007-05-01 06:49:33.750 121 55424.93 147481.62 136817.77 88888.00 2007-05-01 06:49:33.875 121 20117.10 109907.38 -204076.8088888.00 2007-05-01 06:49:34.000 121 55425.03 12309.88 85.10 88888.00 2007-05-01 06:49:34.125 121 55424.95 12309.85 85.12 88888.00 2007-05-01 06:49:34.250 121 55424.95 12309.85 85.12 88888.00 2007-05-01 06:49:34.375 121 55424.95 12309.95 85.17 88888.00 2007-05-01 06:49:34.500 121 55424.95 12309.95 85.17 88888.00 2007-05-01 06:49:34.625 121 55424.95 12309.92 85.15 88888.00 2007-05-01 06:49:34.750 121 55424.97 124544.02 136817.77 88888.00 2007-05-01 06:49:34.875 121 21755.45 109913.77 -204089.6088888.00 2007-05-01 06:49:35.000 121 55425.00 12309.95 85.17 88888.00 2007-05-01 06:49:35.125 121 55424.95 12309.90 85.17 88888.00 2007-05-01 06:49:35.250 121 55424.95 12309.85 85.15 88888.00 2007-05-01 06:49:35.375 121 55424.97 12309.83 85.12 88888.00 2007-05-01 06:49:35.500 121 55425.00 12309.85 85.15 88888.00 2007-05-01 06:49:35.625 121 55425.00 12309.88 85.17 88888.00 2007-05-01 06:49:35.750 121 55424.97 108160.02 136817.77 88888.00 2007-05-01 06:49:35.875 121 23393.92 109907.38 -204128.0088888.00 2007-05-01 06:49:36.000 121 55424.97 12309.83 85.08 88888.00 2007-05-01 06:49:36.125 121 55424.95 12309.85 85.03 88888.00 2007-05-01 06:49:36.250 121 55424.90 12309.85 85.08 88888.00 2007-05-01 06:49:36.375 121 55424.93 12309.92 85.12 88888.00 2007-05-01 06:49:36.500 121 55424.95 12309.92 85.15 88888.00 2007-05-01 06:49:36.625 121 55424.95 12309.85 85.10 88888.00 2007-05-01 06:49:36.750 121 55424.95 104883.23 136817.77 88888.00 2007-05-01 06:49:36.875 121 25032.22 109920.18 -204121.6088888.00 2007-05-01 06:49:37.000 121 55424.93 12309.83 85.12 88888.00 2007-05-01 06:49:37.125 121 55424.95 12309.88 85.15 88888.00 2007-05-01 06:49:37.250 121 55424.95 12309.98 85.15 88888.00 2007-05-01 06:49:37.375 121 55424.93 12309.90 85.15 88888.00 2007-05-01 06:49:37.500 121 55424.95 12309.85 85.15 88888.00 2007-05-01 06:49:37.625 121 55424.95 12309.92 85.12 88888.00 2007-05-01 06:49:37.750 121 55424.95 109798.43 136817.77 88888.00 2007-05-01 06:49:37.875 121 26670.67 109913.77 -204083.2088888.00 2007-05-01 06:49:38.000 121 55424.97 12310.00 85.10 88888.00 2007-05-01 06:49:38.125 121 55424.97 12310.00 85.12 88888.00 2007-05-01 06:49:38.250 121 55425.00 12309.95 85.03 88888.00 2007-05-01 06:49:38.375 121 55424.95 12309.90 85.03 88888.00 2007-05-01 06:49:38.500 121 55424.93 12309.92 85.03 88888.00 2007-05-01 06:49:38.625 121 55424.97 12310.02 85.05 88888.00 2007-05-01 06:49:38.750 121 55425.00 147481.62 136817.77 88888.00 2007-05-01 06:49:38.875 121 28309.03 109913.77 -204089.6088888.00 2007-05-01 06:49:39.000 121 55424.97 12309.88 85.03 88888.00 2007-05-01 06:49:39.125 121 55424.97 12309.90 85.10 88888.00 2007-05-01 06:49:39.250 121 55424.97 12309.92 85.08 88888.00 2007-05-01 06:49:39.375 121 55425.00 12309.92 85.05 88888.00 2007-05-01 06:49:39.500 121 55424.97 12309.92 85.05 88888.00 2007-05-01 06:49:39.625 121 55424.95 12309.90 85.08 88888.00 2007-05-01 06:49:39.750 121 55425.00 144204.83 136817.77 88888.00 2007-05-01 06:49:39.875 121 29947.42 109926.57 -204102.4088888.00 2007-05-01 06:49:40.000 121 55424.97 12309.95 85.12 88888.00 2007-05-01 06:49:40.125 121 55425.00 12309.92 85.08 88888.00 2007-05-01 06:49:40.250 121 55424.97 12309.88 85.03 88888.00 2007-05-01 06:49:40.375 121 55424.95 12309.90 85.10 88888.00 2007-05-01 06:49:40.500 121 55424.97 12309.88 85.08 88888.00 2007-05-01 06:49:40.625 121 55424.95 12309.88 85.10 88888.00 2007-05-01 06:49:40.750 121 55424.97 155673.62 136817.77 88888.00 2007-05-01 06:49:40.875 121 31585.88 109913.77 -204140.8088888.00 2007-05-01 06:49:41.000 121 55424.97 12309.70 85.00 88888.00 2007-05-01 06:49:41.125 121 55425.00 12309.77 85.05 88888.00 2007-05-01 06:49:41.250 121 55424.97 12309.75 85.08 88888.00 2007-05-01 06:49:41.375 121 55424.97 12309.67 85.03 88888.00 2007-05-01 06:49:41.500 121 55424.97 12309.67 84.97 88888.00 2007-05-01 06:49:41.625 121 55425.00 12309.73 85.08 88888.00 2007-05-01 06:49:41.750 121 55425.00 131097.62 136817.77 88888.00 2007-05-01 06:49:41.875 121 33224.28 109900.98 -204153.6088888.00 2007-05-01 06:49:42.000 121 55424.95 12309.80 84.97 88888.00 2007-05-01 06:49:42.125 121 55424.97 12309.80 85.05 88888.00 2007-05-01 06:49:42.250 121 55424.97 12309.85 85.08 88888.00 2007-05-01 06:49:42.375 121 55425.00 12309.83 85.03 88888.00 2007-05-01 06:49:42.500 121 55425.00 12309.73 85.00 88888.00 2007-05-01 06:49:42.625 121 55425.03 12309.65 84.97 88888.00 2007-05-01 06:49:42.750 121 55425.00 134374.42 136817.77 88888.00 2007-05-01 06:49:42.875 121 34862.62 109926.57 -204179.2088888.00 2007-05-01 06:49:43.000 121 55424.95 12309.58 84.95 88888.00 2007-05-01 06:49:43.125 121 55424.93 12309.60 84.97 88888.00 2007-05-01 06:49:43.250 121 55424.95 12309.70 85.00 88888.00 2007-05-01 06:49:43.375 121 55425.00 12309.65 85.03 88888.00 2007-05-01 06:49:43.500 121 55425.03 12309.60 85.00 88888.00 2007-05-01 06:49:43.625 121 55424.97 12309.60 84.92 88888.00 2007-05-01 06:49:43.750 121 55424.93 180249.62 136817.77 88888.00 2007-05-01 06:49:43.875 121 36501.10 109907.38 -204179.2088888.00 2007-05-01 06:49:44.000 121 55424.93 12309.67 84.92 88888.00 2007-05-01 06:49:44.125 121 55424.95 12309.77 84.92 88888.00 2007-05-01 06:49:44.250 121 55424.97 12309.77 84.95 88888.00 2007-05-01 06:49:44.375 121 55424.95 12309.75 85.03 88888.00 2007-05-01 06:49:44.500 121 55425.00 12309.70 84.95 88888.00 2007-05-01 06:49:44.625 121 55424.97 12309.65 84.92 88888.00 2007-05-01 06:49:44.750 121 55424.95 154035.23 136817.77 88888.00 2007-05-01 06:49:44.875 121 38139.47 109920.18 -204179.2088888.00 2007-05-01 06:49:45.000 121 55425.00 12309.70 84.92 88888.00 2007-05-01 06:49:45.125 121 55424.97 12309.70 84.92 88888.00 2007-05-01 06:49:45.250 121 55424.95 12309.70 84.90 88888.00 2007-05-01 06:49:45.375 121 55424.97 12309.73 84.92 88888.00 2007-05-01 06:49:45.500 121 55424.97 12309.73 84.97 88888.00 2007-05-01 06:49:45.625 121 55425.00 12309.67 84.92 88888.00 2007-05-01 06:49:45.750 121 55424.97 152396.83 136817.77 88888.00 2007-05-01 06:49:45.875 121 39777.88 109907.38 -204179.2088888.00 2007-05-01 06:49:46.000 121 55425.03 12309.70 84.92 88888.00 2007-05-01 06:49:46.125 121 55425.03 12309.70 84.90 88888.00 2007-05-01 06:49:46.250 121 55424.97 12309.67 84.90 88888.00 2007-05-01 06:49:46.375 121 55424.97 12309.73 84.88 88888.00 2007-05-01 06:49:46.500 121 55424.97 12309.77 84.90 88888.00 2007-05-01 06:49:46.625 121 55425.00 12309.73 84.90 88888.00 2007-05-01 06:49:46.750 121 55424.95 147481.62 136817.77 88888.00 2007-05-01 06:49:46.875 121 41416.25 109907.38 -204172.8088888.00 2007-05-01 06:49:47.000 121 55424.97 12309.60 84.88 88888.00 2007-05-01 06:49:47.125 121 55424.97 12309.60 84.90 88888.00 2007-05-01 06:49:47.250 121 55425.00 12309.67 84.90 88888.00 2007-05-01 06:49:47.375 121 55425.00 12309.60 84.88 88888.00 2007-05-01 06:49:47.500 121 55424.97 12309.62 84.92 88888.00 2007-05-01 06:49:47.625 121 55425.00 12309.62 84.88 88888.00 2007-05-01 06:49:47.750 121 55424.97 154035.23 136817.77 88888.00 2007-05-01 06:49:47.875 121 43054.62 109913.77 -204179.2088888.00 2007-05-01 06:49:48.000 121 55424.93 12309.58 84.83 88888.00 2007-05-01 06:49:48.125 121 55425.00 12309.55 84.85 88888.00 2007-05-01 06:49:48.250 121 55425.00 12309.55 84.88 88888.00 2007-05-01 06:49:48.375 121 55425.03 12309.55 84.85 88888.00 2007-05-01 06:49:48.500 121 55425.00 12309.58 84.85 88888.00 2007-05-01 06:49:48.625 121 55424.97 12309.58 84.78 88888.00 2007-05-01 06:49:48.750 121 55424.95 72115.23 136817.77 88888.00 2007-05-01 06:49:48.875 121 44693.00 109900.98 -204198.4088888.00 2007-05-01 06:49:49.000 121 55425.00 12309.55 84.83 88888.00 2007-05-01 06:49:49.125 121 55425.00 12309.60 84.78 88888.00 2007-05-01 06:49:49.250 121 55424.97 12309.65 84.83 88888.00 2007-05-01 06:49:49.375 121 55424.97 12309.60 84.83 88888.00 2007-05-01 06:49:49.500 121 55424.97 12309.62 84.88 88888.00 2007-05-01 06:49:49.625 121 55424.97 12309.62 84.88 88888.00 2007-05-01 06:49:49.750 121 55424.97 175334.42 136817.77 88888.00 2007-05-01 06:49:49.875 121 46331.50 109913.77 -204192.0088888.00 2007-05-01 06:49:50.000 121 55424.95 12309.60 84.80 88888.00 2007-05-01 06:49:50.125 121 55424.97 12309.55 84.83 88888.00 2007-05-01 06:49:50.250 121 55424.95 12309.52 84.85 88888.00 2007-05-01 06:49:50.375 121 55424.97 12309.58 84.80 88888.00 2007-05-01 06:49:50.500 121 55424.95 12309.60 84.80 88888.00 2007-05-01 06:49:50.625 121 55425.00 12309.58 84.80 88888.00 2007-05-01 06:49:50.750 121 55425.00 67200.02 136817.77 88888.00 2007-05-01 06:49:50.875 121 47969.82 109920.18 -204198.4088888.00 2007-05-01 06:49:51.000 121 55424.93 12309.55 84.83 88888.00 2007-05-01 06:49:51.125 121 55425.00 12309.58 84.83 88888.00 2007-05-01 06:49:51.250 121 55425.00 12309.52 84.78 88888.00 2007-05-01 06:49:51.375 121 55425.00 12309.50 84.80 88888.00 2007-05-01 06:49:51.500 121 55425.00 12309.52 84.83 88888.00 2007-05-01 06:49:51.625 121 55425.03 12309.55 84.78 88888.00 2007-05-01 06:49:51.750 121 55425.00 132736.02 136817.77 88888.00 2007-05-01 06:49:51.875 121 49608.22 109907.38 -204198.4088888.00 2007-05-01 06:49:52.000 121 55425.00 12309.50 84.75 88888.00 2007-05-01 06:49:52.125 121 55425.03 12309.42 84.75 88888.00 2007-05-01 06:49:52.250 121 55425.00 12309.48 84.72 88888.00 2007-05-01 06:49:52.375 121 55425.03 12309.55 84.70 88888.00 2007-05-01 06:49:52.500 121 55425.05 12309.55 84.70 88888.00 2007-05-01 06:49:52.625 121 55425.05 12309.55 84.78 88888.00 2007-05-01 06:49:52.750 121 55425.03 157312.02 136817.77 88888.00 2007-05-01 06:49:52.875 121 51246.65 109907.38 -204192.0088888.00 2007-05-01 06:49:53.000 121 55425.03 12309.55 84.70 88888.00 2007-05-01 06:49:53.125 121 55425.05 12309.55 84.70 88888.00 2007-05-01 06:49:53.250 121 55425.05 12309.58 84.70 88888.00 2007-05-01 06:49:53.375 121 55425.05 12309.60 84.70 88888.00 2007-05-01 06:49:53.500 121 55425.05 12309.55 84.75 88888.00 2007-05-01 06:49:53.625 121 55425.03 12309.52 84.70 88888.00 2007-05-01 06:49:53.750 121 55425.03 167142.42 136817.77 88888.00 2007-05-01 06:49:53.875 121 52885.05 109900.98 -204211.2088888.00 2007-05-01 06:49:54.000 121 55425.00 12309.35 84.62 88888.00 2007-05-01 06:49:54.125 121 55425.00 12309.33 84.65 88888.00 2007-05-01 06:49:54.250 121 55425.03 12309.38 84.70 88888.00 2007-05-01 06:49:54.375 121 55425.03 12309.40 84.65 88888.00 2007-05-01 06:49:54.500 121 55425.05 12309.45 84.67 88888.00 2007-05-01 06:49:54.625 121 55425.03 12309.48 84.67 88888.00 2007-05-01 06:49:54.750 121 55424.97 180249.62 136817.77 88888.00 2007-05-01 06:49:54.875 121 54523.40 109913.77 -204243.2088888.00 2007-05-01 06:49:55.000 121 55424.97 12309.35 84.67 88888.00 2007-05-01 06:49:55.125 121 55425.03 12309.42 84.70 88888.00 2007-05-01 06:49:55.250 121 55425.05 12309.40 84.70 88888.00 2007-05-01 06:49:55.375 121 55424.97 12309.35 84.72 88888.00 2007-05-01 06:49:55.500 121 55425.00 12309.38 84.72 88888.00 2007-05-01 06:49:55.625 121 55425.03 12309.40 84.72 88888.00 2007-05-01 06:49:55.750 121 55425.03 157312.02 136817.77 88888.00 2007-05-01 06:49:55.875 121 56161.85 109913.77 -204243.2088888.00 2007-05-01 06:49:56.000 121 55425.00 12309.40 84.62 88888.00 2007-05-01 06:49:56.125 121 55425.00 12309.50 84.67 88888.00 2007-05-01 06:49:56.250 121 55425.03 12309.38 84.65 88888.00 2007-05-01 06:49:56.375 121 55425.00 12309.27 84.62 88888.00 2007-05-01 06:49:56.500 121 55425.03 12309.20 84.65 88888.00 2007-05-01 06:49:56.625 121 55425.03 12309.25 84.62 88888.00 2007-05-01 06:49:56.750 121 55425.05 180249.62 136817.77 88888.00 2007-05-01 06:49:56.875 121 57800.28 109913.77 -204243.2088888.00 2007-05-01 06:49:57.000 121 55425.03 12309.27 84.58 88888.00 2007-05-01 06:49:57.125 121 55425.05 12309.30 84.60 88888.00 2007-05-01 06:49:57.250 121 55425.07 12309.38 84.65 88888.00 2007-05-01 06:49:57.375 121 55425.07 12309.40 84.67 88888.00 2007-05-01 06:49:57.500 121 55425.05 12309.42 84.65 88888.00 2007-05-01 06:49:57.625 121 55425.07 12309.38 84.65 88888.00 2007-05-01 06:49:57.750 121 55425.03 163865.62 136817.77 88888.00 2007-05-01 06:49:57.875 121 59438.65 109913.77 -204262.4088888.00 2007-05-01 06:49:58.000 121 55425.07 12309.20 84.62 88888.00 2007-05-01 06:49:58.125 121 55425.05 12309.27 84.62 88888.00 2007-05-01 06:49:58.250 121 55425.05 12309.30 84.58 88888.00 2007-05-01 06:49:58.375 121 55425.05 12309.30 84.50 88888.00 2007-05-01 06:49:58.500 121 55425.05 12309.35 84.53 88888.00 2007-05-01 06:49:58.625 121 55425.07 12309.38 84.58 88888.00 2007-05-01 06:49:58.750 121 55425.05 181888.02 136817.77 88888.00 2007-05-01 06:49:58.875 121 61077.03 109913.77 -204249.6088888.00 2007-05-01 06:49:59.000 121 55425.05 12309.23 84.55 88888.00 2007-05-01 06:49:59.125 121 55425.05 12309.33 84.55 88888.00 2007-05-01 06:49:59.250 121 55425.07 12309.33 84.55 88888.00 2007-05-01 06:49:59.375 121 55425.07 12309.27 84.55 88888.00 2007-05-01 06:49:59.500 121 55425.05 12309.23 84.60 88888.00 2007-05-01 06:49:59.625 121 55425.03 12309.17 84.60 88888.00 2007-05-01 06:49:59.750 121 55425.07 199910.42 136817.77 88888.00 2007-05-01 06:49:59.875 121 62715.38 109913.77 -204281.6088888.00 2007-05-01 06:50:00.000 121 55425.10 12309.25 84.45 88888.00 2007-05-01 06:50:00.125 121 55425.07 12309.30 84.53 88888.00 2007-05-01 06:50:00.250 121 55425.07 12309.23 84.53 88888.00 2007-05-01 06:50:00.375 121 55425.07 12309.23 84.47 88888.00 2007-05-01 06:50:00.500 121 55425.07 12309.27 84.53 88888.00 2007-05-01 06:50:00.625 121 55425.03 12309.27 84.50 88888.00 2007-05-01 06:50:00.750 121 55425.05 165504.02 136817.77 88888.00 2007-05-01 06:50:00.875 121 64353.80 109907.38 -204268.8088888.00 2007-05-01 06:50:01.000 121 55425.05 12309.23 84.50 88888.00 2007-05-01 06:50:01.125 121 55425.07 12309.25 84.50 88888.00 2007-05-01 06:50:01.250 121 55425.05 12309.25 84.45 88888.00 2007-05-01 06:50:01.375 121 55425.07 12309.20 84.47 88888.00 2007-05-01 06:50:01.500 121 55425.05 12309.20 84.50 88888.00 2007-05-01 06:50:01.625 121 55425.10 12309.20 84.55 88888.00 2007-05-01 06:50:01.750 121 55425.10 190080.02 136817.77 88888.00 2007-05-01 06:50:01.875 121 65992.18 109920.18 -204288.0088888.00 2007-05-01 06:50:02.000 121 55425.03 12309.08 84.38 88888.00 2007-05-01 06:50:02.125 121 55425.05 12309.12 84.47 88888.00 2007-05-01 06:50:02.250 121 55425.07 12309.08 84.45 88888.00 2007-05-01 06:50:02.375 121 55425.07 12309.02 84.42 88888.00 2007-05-01 06:50:02.500 121 55425.07 12309.08 84.45 88888.00 2007-05-01 06:50:02.625 121 55425.07 12309.15 84.42 88888.00 2007-05-01 06:50:02.750 121 55425.07 180249.62 136817.77 88888.00 2007-05-01 06:50:02.875 121 67630.65 109913.77 -204313.6088888.00 2007-05-01 06:50:03.000 121 55425.07 12309.08 84.47 88888.00 2007-05-01 06:50:03.125 121 55425.05 12309.10 84.45 88888.00 2007-05-01 06:50:03.250 121 55425.07 12309.08 84.45 88888.00 2007-05-01 06:50:03.375 121 55425.07 12309.08 84.47 88888.00 2007-05-01 06:50:03.500 121 55425.07 12309.05 84.50 88888.00 2007-05-01 06:50:03.625 121 55425.07 12309.02 84.42 88888.00 2007-05-01 06:50:03.750 121 55425.05 208102.42 136817.77 88888.00 2007-05-01 06:50:03.875 121 69269.02 109907.38 -204313.6088888.00 2007-05-01 06:50:04.000 121 55425.10 12309.12 84.45 88888.00 2007-05-01 06:50:04.125 121 55425.10 12309.12 84.45 88888.00 2007-05-01 06:50:04.250 121 55425.10 12309.10 84.40 88888.00 2007-05-01 06:50:04.375 121 55425.07 12309.00 84.40 88888.00 2007-05-01 06:50:04.500 121 55425.07 12309.00 84.42 88888.00 2007-05-01 06:50:04.625 121 55425.10 12309.05 84.42 88888.00 2007-05-01 06:50:04.750 121 55425.07 208102.42 136817.77 88888.00 2007-05-01 06:50:04.875 121 70907.43 109926.57 -204339.2088888.00 2007-05-01 06:50:05.000 121 55425.03 12308.98 84.40 88888.00 2007-05-01 06:50:05.125 121 55425.05 12308.98 84.40 88888.00 2007-05-01 06:50:05.250 121 55425.07 12308.95 84.40 88888.00 2007-05-01 06:50:05.375 121 55425.05 12308.92 84.40 88888.00 2007-05-01 06:50:05.500 121 55425.05 12308.98 84.40 88888.00 2007-05-01 06:50:05.625 121 55425.10 12308.90 84.38 88888.00 2007-05-01 06:50:05.750 121 55425.10 198272.02 136817.77 88888.00 2007-05-01 06:50:05.875 121 72545.85 109913.77 -204364.8088888.00 2007-05-01 06:50:06.000 121 55425.03 12308.98 84.38 88888.00 2007-05-01 06:50:06.125 121 55425.05 12309.05 84.38 88888.00 2007-05-01 06:50:06.250 121 55425.05 12309.02 84.40 88888.00 2007-05-01 06:50:06.375 121 55425.10 12309.02 84.40 88888.00 2007-05-01 06:50:06.500 121 55425.07 12309.02 84.40 88888.00 2007-05-01 06:50:06.625 121 55425.07 12308.95 84.33 88888.00 2007-05-01 06:50:06.750 121 55425.05 198272.02 136817.77 88888.00 2007-05-01 06:50:06.875 121 74184.23 109920.18 -204352.0088888.00 2007-05-01 06:50:07.000 121 55425.05 12308.88 84.28 88888.00 2007-05-01 06:50:07.125 121 55425.05 12308.95 84.38 88888.00 2007-05-01 06:50:07.250 121 55425.07 12308.95 84.33 88888.00 2007-05-01 06:50:07.375 121 55425.07 12308.98 84.28 88888.00 2007-05-01 06:50:07.500 121 55425.07 12309.02 84.30 88888.00 2007-05-01 06:50:07.625 121 55425.10 12309.00 84.30 88888.00 2007-05-01 06:50:07.750 121 55425.10 157312.02 136817.77 88888.00 2007-05-01 06:50:07.875 121 75822.57 109920.18 -204332.8088888.00 2007-05-01 06:50:08.000 121 55425.07 12309.00 84.33 88888.00 2007-05-01 06:50:08.125 121 55425.07 12308.95 84.35 88888.00 2007-05-01 06:50:08.250 121 55425.07 12308.95 84.35 88888.00 2007-05-01 06:50:08.375 121 55425.10 12309.05 84.33 88888.00 2007-05-01 06:50:08.500 121 55425.07 12309.10 84.33 88888.00 2007-05-01 06:50:08.625 121 55425.05 12309.05 84.33 88888.00 2007-05-01 06:50:08.750 121 55425.03 181888.02 136817.77 88888.00 2007-05-01 06:50:08.875 121 77461.07 109913.77 -204352.0088888.00 2007-05-01 06:50:09.000 121 55425.03 12309.00 84.28 88888.00 2007-05-01 06:50:09.125 121 55425.05 12309.00 84.22 88888.00 2007-05-01 06:50:09.250 121 55425.03 12308.95 84.25 88888.00 2007-05-01 06:50:09.375 121 55425.03 12308.98 84.30 88888.00 2007-05-01 06:50:09.500 121 55425.03 12308.95 84.33 88888.00 2007-05-01 06:50:09.625 121 55425.03 12309.00 84.30 88888.00 2007-05-01 06:50:09.750 121 55425.03 163865.62 136817.77 88888.00 2007-05-01 06:50:09.875 121 79099.45 109913.77 -204345.6088888.00 2007-05-01 06:50:10.000 121 55425.00 12309.02 84.28 88888.00 2007-05-01 06:50:10.125 121 55425.00 12309.05 84.30 88888.00 2007-05-01 06:50:10.250 121 55425.03 12309.05 84.30 88888.00 2007-05-01 06:50:10.375 121 55425.10 12309.05 84.33 88888.00 2007-05-01 06:50:10.500 121 55425.10 12308.98 84.33 88888.00 2007-05-01 06:50:10.625 121 55425.10 12308.95 84.33 88888.00 2007-05-01 06:50:10.750 121 55425.10 190080.02 136817.77 88888.00 2007-05-01 06:50:10.875 121 80737.85 109920.18 -204352.0088888.00 2007-05-01 06:50:11.000 121 55425.07 12308.92 84.28 88888.00 2007-05-01 06:50:11.125 121 55425.07 12309.00 84.25 88888.00 2007-05-01 06:50:11.250 121 55425.07 12308.95 84.22 88888.00 2007-05-01 06:50:11.375 121 55425.05 12308.92 84.25 88888.00 2007-05-01 06:50:11.500 121 55425.05 12309.00 84.35 88888.00 2007-05-01 06:50:11.625 121 55425.07 12308.92 84.33 88888.00 2007-05-01 06:50:11.750 121 55425.07 203187.23 136817.77 88888.00 2007-05-01 06:50:11.875 121 82376.15 109900.98 -204352.0088888.00 2007-05-01 06:50:12.000 121 55425.05 12308.85 84.20 88888.00 2007-05-01 06:50:12.125 121 55425.03 12308.90 84.20 88888.00 2007-05-01 06:50:12.250 121 55425.05 12308.90 84.22 88888.00 2007-05-01 06:50:12.375 121 55425.05 12309.00 84.22 88888.00 2007-05-01 06:50:12.500 121 55425.10 12309.05 84.28 88888.00 2007-05-01 06:50:12.625 121 55425.07 12309.00 84.30 88888.00 2007-05-01 06:50:12.750 121 55425.07 206464.02 136817.77 88888.00 2007-05-01 06:50:12.875 121 84014.62 109920.18 -204345.6088888.00 2007-05-01 06:50:13.000 121 55425.05 12308.95 84.25 88888.00 2007-05-01 06:50:13.125 121 55425.05 12308.95 84.25 88888.00 2007-05-01 06:50:13.250 121 55425.07 12308.90 84.17 88888.00 2007-05-01 06:50:13.375 121 55425.03 12308.83 84.15 88888.00 2007-05-01 06:50:13.500 121 55425.00 12308.85 84.17 88888.00 2007-05-01 06:50:13.625 121 55425.03 12308.88 84.17 88888.00 2007-05-01 06:50:13.750 121 55425.00 198272.02 136817.77 88888.00 2007-05-01 06:50:13.875 121 85653.05 109920.18 -204358.4088888.00 2007-05-01 06:50:14.000 121 55425.03 12308.92 84.10 88888.00 2007-05-01 06:50:14.125 121 55425.03 12308.90 84.17 88888.00 2007-05-01 06:50:14.250 121 55425.03 12308.92 84.20 88888.00 2007-05-01 06:50:14.375 121 55425.05 12308.92 84.22 88888.00 2007-05-01 06:50:14.500 121 55425.05 12308.90 84.15 88888.00 2007-05-01 06:50:14.625 121 55425.03 12308.90 84.15 88888.00 2007-05-01 06:50:14.750 121 55425.03 199910.42 136817.77 88888.00 2007-05-01 06:50:14.875 121 87291.43 109932.98 -204364.8088888.00 2007-05-01 06:50:15.000 121 55425.05 12308.92 84.17 88888.00 2007-05-01 06:50:15.125 121 55425.10 12308.95 84.20 88888.00 2007-05-01 06:50:15.250 121 55425.10 12308.95 84.17 88888.00 2007-05-01 06:50:15.375 121 55425.07 12308.95 84.17 88888.00 2007-05-01 06:50:15.500 121 55425.05 12308.95 84.22 88888.00 2007-05-01 06:50:15.625 121 55425.05 12308.88 84.20 88888.00 2007-05-01 06:50:15.750 121 55425.05 208102.42 136817.77 88888.00 2007-05-01 06:50:15.875 121 88929.82 109920.18 -204371.2088888.00 2007-05-01 06:50:16.000 121 55425.05 12308.88 84.17 88888.00 2007-05-01 06:50:16.125 121 55425.05 12308.85 84.17 88888.00 2007-05-01 06:50:16.250 121 55425.03 12308.83 84.12 88888.00 2007-05-01 06:50:16.375 121 55425.03 12308.88 84.10 88888.00 2007-05-01 06:50:16.500 121 55425.03 12308.88 84.15 88888.00 2007-05-01 06:50:16.625 121 55425.05 12308.83 84.17 88888.00 2007-05-01 06:50:16.750 121 55425.03 203187.23 136817.77 88888.00 2007-05-01 06:50:16.875 121 90568.25 109913.77 -204377.6088888.00 2007-05-01 06:50:17.000 121 55425.07 12308.85 84.17 88888.00 2007-05-01 06:50:17.125 121 55425.07 12308.88 84.15 88888.00 2007-05-01 06:50:17.250 121 55425.05 12308.88 84.17 88888.00 2007-05-01 06:50:17.375 121 55425.07 12308.83 84.22 88888.00 2007-05-01 06:50:17.500 121 55425.10 12308.85 84.17 88888.00 2007-05-01 06:50:17.625 121 55425.07 12308.88 84.10 88888.00 2007-05-01 06:50:17.750 121 55425.03 185164.83 136817.77 88888.00 2007-05-01 06:50:17.875 121 92206.65 109926.57 -204384.0088888.00 2007-05-01 06:50:17.000 121 55425.05 12308.70 84.15 88888.00 2007-05-01 06:50:17.125 121 55425.05 12308.73 84.12 88888.00 2007-05-01 06:50:17.250 121 55425.05 12308.83 84.10 88888.00 2007-05-01 06:50:17.375 121 55425.05 12308.80 84.15 88888.00 2007-05-01 06:50:17.500 121 55425.00 12308.80 84.12 88888.00 2007-05-01 06:50:17.625 121 55425.03 12308.77 84.15 88888.00 2007-05-01 06:50:17.750 121 55425.03 199910.42 136817.77 88888.00 2007-05-01 06:50:17.875 121 93844.98 109913.77 -204409.6088888.00 2007-05-01 06:50:18.000 121 55425.03 12308.70 84.03 88888.00 2007-05-01 06:50:18.125 121 55424.97 12308.77 84.08 88888.00 2007-05-01 06:50:18.250 121 55425.00 12308.77 84.12 88888.00 2007-05-01 06:50:18.375 121 55425.00 12308.75 84.08 88888.00 2007-05-01 06:50:18.500 121 55424.97 12308.75 84.08 88888.00 2007-05-01 06:50:18.625 121 55425.00 12308.83 84.10 88888.00 2007-05-01 06:50:18.750 121 55425.00 3302.43 136817.77 88888.00 2007-05-01 06:50:18.875 121 95483.38 109894.57 -204371.2088888.00 2007-05-01 06:50:19.000 121 55425.05 12308.77 84.05 88888.00 2007-05-01 06:50:19.125 121 55425.00 12308.70 84.05 88888.00 2007-05-01 06:50:19.250 121 55424.97 12308.75 84.05 88888.00 2007-05-01 06:50:19.375 121 55425.00 12308.85 84.05 88888.00 2007-05-01 06:50:19.500 121 55425.00 12308.83 84.03 88888.00 2007-05-01 06:50:19.625 121 55425.03 12308.80 84.08 88888.00 2007-05-01 06:50:19.750 121 55425.07 16409.62 136817.77 88888.00 2007-05-01 06:50:19.875 121 97121.85 109907.38 -204377.6088888.00 2007-05-01 06:50:20.000 121 55425.03 12308.70 84.08 88888.00 2007-05-01 06:50:20.125 121 55425.03 12308.70 84.08 88888.00 2007-05-01 06:50:20.250 121 55425.05 12308.73 84.03 88888.00 2007-05-01 06:50:20.375 121 55425.05 12308.75 84.05 88888.00 2007-05-01 06:50:20.500 121 55425.05 12308.80 84.03 88888.00 2007-05-01 06:50:20.625 121 55425.00 12308.75 83.95 88888.00 2007-05-01 06:50:20.750 121 55424.97 91776.02 136817.77 88888.00 2007-05-01 06:50:20.875 121 98760.23 109900.98 -204416.0088888.00 2007-05-01 06:50:21.000 121 55425.00 12308.73 84.03 88888.00 2007-05-01 06:50:21.125 121 55425.00 12308.73 84.03 88888.00 2007-05-01 06:50:21.250 121 55424.97 12308.73 84.03 88888.00 2007-05-01 06:50:21.375 121 55425.00 12308.75 84.00 88888.00 2007-05-01 06:50:21.500 121 55424.97 12308.83 84.03 88888.00 2007-05-01 06:50:21.625 121 55425.00 12308.83 84.03 88888.00 2007-05-01 06:50:21.750 121 55425.03 206464.02 136817.77 88888.00 2007-05-01 06:50:21.875 121 100398.62 109913.77 -204396.8088888.00 2007-05-01 06:50:22.000 121 55425.03 12308.73 84.00 88888.00 2007-05-01 06:50:22.125 121 55425.03 12308.83 84.03 88888.00 2007-05-01 06:50:22.250 121 55425.03 12308.85 84.00 88888.00 2007-05-01 06:50:22.375 121 55425.03 12308.80 83.95 88888.00 2007-05-01 06:50:22.500 121 55424.97 12308.75 83.97 88888.00 2007-05-01 06:50:22.625 121 55424.97 12308.73 84.00 88888.00 2007-05-01 06:50:22.750 121 55425.00 19686.42 136817.77 88888.00 2007-05-01 06:50:22.875 121 102037.00 109926.57 -204409.6088888.00 2007-05-01 06:50:23.000 121 55425.00 12308.65 83.95 88888.00 2007-05-01 06:50:23.125 121 55425.05 12308.70 83.97 88888.00 2007-05-01 06:50:23.250 121 55425.07 12308.73 83.97 88888.00 2007-05-01 06:50:23.375 121 55425.05 12308.77 84.03 88888.00 2007-05-01 06:50:23.500 121 55425.05 12308.77 84.03 88888.00 2007-05-01 06:50:23.625 121 55425.05 12308.83 84.00 88888.00 2007-05-01 06:50:23.750 121 55425.07 96691.23 136817.77 88888.00 2007-05-01 06:50:23.875 121 103675.38 109920.18 -204384.0088888.00 2007-05-01 06:50:24.000 121 55425.03 12308.67 83.90 88888.00 2007-05-01 06:50:24.125 121 55425.03 12308.67 83.92 88888.00 2007-05-01 06:50:24.250 121 55425.03 12308.70 83.97 88888.00 2007-05-01 06:50:24.375 121 55424.97 12308.77 84.00 88888.00 2007-05-01 06:50:24.500 121 55425.03 12308.83 84.00 88888.00 2007-05-01 06:50:24.625 121 55425.05 12308.75 83.97 88888.00 2007-05-01 06:50:24.750 121 55425.00 129459.23 136817.77 88888.00 2007-05-01 06:50:24.875 121 105313.82 109900.98 -204422.4088888.00 2007-05-01 06:50:25.000 121 55425.03 12308.73 83.97 88888.00 2007-05-01 06:50:25.125 121 55425.05 12308.83 83.97 88888.00 2007-05-01 06:50:25.250 121 55425.03 12308.80 83.95 88888.00 2007-05-01 06:50:25.375 121 55425.03 12308.77 83.92 88888.00 2007-05-01 06:50:25.500 121 55425.00 12308.77 83.97 88888.00 2007-05-01 06:50:25.625 121 55425.00 12308.83 83.97 88888.00 2007-05-01 06:50:25.750 121 55425.03 185164.83 136817.77 88888.00 2007-05-01 06:50:25.875 121 106952.27 109926.57 -204396.8088888.00 2007-05-01 06:50:26.000 121 55424.97 12308.70 83.92 88888.00 2007-05-01 06:50:26.125 121 55425.03 12308.80 83.92 88888.00 2007-05-01 06:50:26.250 121 55425.00 12308.88 83.92 88888.00 2007-05-01 06:50:26.375 121 55425.05 12308.83 83.92 88888.00 2007-05-01 06:50:26.500 121 55425.05 12308.67 83.88 88888.00 2007-05-01 06:50:26.625 121 55425.00 12308.62 83.85 88888.00 2007-05-01 06:50:26.750 121 55425.00 199910.42 136817.77 88888.00 2007-05-01 06:50:26.875 121 108590.62 109920.18 -204409.6088888.00 2007-05-01 06:50:27.000 121 55425.05 12308.80 83.90 88888.00 2007-05-01 06:50:27.125 121 55425.03 12308.83 83.90 88888.00 2007-05-01 06:50:27.250 121 55425.03 12308.80 83.92 88888.00 2007-05-01 06:50:27.375 121 55425.03 12308.75 83.92 88888.00 2007-05-01 06:50:27.500 121 55425.03 12308.73 83.92 88888.00 2007-05-01 06:50:27.625 121 55425.00 12308.73 83.90 88888.00 2007-05-01 06:50:27.750 121 55424.97 8217.62 136817.77 88888.00 2007-05-01 06:50:27.875 121 110229.05 109900.98 -204403.2088888.00 2007-05-01 06:50:28.000 121 55425.00 12308.85 83.88 88888.00 2007-05-01 06:50:28.125 121 55425.03 12308.88 83.90 88888.00 2007-05-01 06:50:28.250 121 55425.03 12308.88 83.92 88888.00 2007-05-01 06:50:28.375 121 55425.05 12308.83 83.95 88888.00 2007-05-01 06:50:28.500 121 55425.05 12308.80 83.88 88888.00 2007-05-01 06:50:28.625 121 55425.03 12308.80 83.85 88888.00 2007-05-01 06:50:28.750 121 55425.00 190080.02 136817.77 88888.00 2007-05-01 06:50:28.875 121 111867.45 109920.18 -204390.4088888.00 2007-05-01 06:50:29.000 121 55425.00 12308.80 83.88 88888.00 2007-05-01 06:50:29.125 121 55424.97 12308.83 83.90 88888.00 2007-05-01 06:50:29.250 121 55425.00 12308.83 83.88 88888.00 2007-05-01 06:50:29.375 121 55425.00 12308.83 83.83 88888.00 2007-05-01 06:50:29.500 121 55424.97 12308.77 83.83 88888.00 2007-05-01 06:50:29.625 121 55425.00 12308.83 83.85 88888.00 2007-05-01 06:50:29.750 121 55424.97 22963.22 136817.77 88888.00 2007-05-01 06:50:29.875 121 113505.82 109913.77 -204384.0088888.00 2007-05-01 06:50:30.000 121 55424.97 12308.85 83.83 88888.00 2007-05-01 06:50:30.125 121 55425.00 12308.83 83.88 88888.00 2007-05-01 06:50:30.250 121 55424.97 12308.80 83.88 88888.00 2007-05-01 06:50:30.375 121 55424.97 12308.85 83.85 88888.00 2007-05-01 06:50:30.500 121 55424.97 12308.77 83.85 88888.00 2007-05-01 06:50:30.625 121 55424.97 12308.85 83.85 88888.00 2007-05-01 06:50:30.750 121 55425.00 191718.42 136817.77 88888.00 2007-05-01 06:50:30.875 121 115144.27 109926.57 -204364.8088888.00 2007-05-01 06:50:31.000 121 55425.03 12308.73 83.80 88888.00 2007-05-01 06:50:31.125 121 55425.00 12308.85 83.88 88888.00 2007-05-01 06:50:31.250 121 55424.97 12308.90 83.92 88888.00 2007-05-01 06:50:31.375 121 55425.00 12308.88 83.85 88888.00 2007-05-01 06:50:31.500 121 55425.03 12308.90 83.83 88888.00 2007-05-01 06:50:31.625 121 55425.05 12308.88 83.85 88888.00 2007-05-01 06:50:31.750 121 55425.05 190080.02 136817.77 88888.00 2007-05-01 06:50:31.875 121 116782.62 109932.98 -204384.0088888.00 2007-05-01 06:50:32.000 121 55425.00 12308.88 83.85 88888.00 2007-05-01 06:50:32.125 121 55425.03 12308.88 83.85 88888.00 2007-05-01 06:50:32.250 121 55425.03 12308.83 83.78 88888.00 2007-05-01 06:50:32.375 121 55425.05 12308.80 83.75 88888.00 2007-05-01 06:50:32.500 121 55425.05 12308.80 83.78 88888.00 2007-05-01 06:50:32.625 121 55425.03 12308.83 83.85 88888.00 2007-05-01 06:50:32.750 121 55425.07 11494.42 136817.77 88888.00 2007-05-01 06:50:32.875 121 118421.00 109900.98 -204384.0088888.00 2007-05-01 06:50:33.000 121 55425.10 12308.90 83.80 88888.00 2007-05-01 06:50:33.125 121 55425.05 12308.88 83.80 88888.00 2007-05-01 06:50:33.250 121 55425.03 12308.83 83.83 88888.00 2007-05-01 06:50:33.375 121 55425.05 12308.90 83.83 88888.00 2007-05-01 06:50:33.500 121 55425.05 12308.90 83.78 88888.00 2007-05-01 06:50:33.625 121 55425.03 12308.95 83.85 88888.00 2007-05-01 06:50:33.750 121 55425.05 19686.42 136817.77 88888.00 2007-05-01 06:50:33.875 121 120059.40 109900.98 -204364.8088888.00 2007-05-01 06:50:34.000 121 55425.05 12308.85 83.83 88888.00 2007-05-01 06:50:34.125 121 55425.07 12308.90 83.88 88888.00 2007-05-01 06:50:34.250 121 55425.10 12308.90 83.83 88888.00 2007-05-01 06:50:34.375 121 55425.10 12308.85 83.80 88888.00 2007-05-01 06:50:34.500 121 55425.07 12308.90 83.78 88888.00 2007-05-01 06:50:34.625 121 55425.07 12308.92 83.83 88888.00 2007-05-01 06:50:34.750 121 55425.07 21324.83 136817.77 88888.00 2007-05-01 06:50:34.875 121 121697.80 109913.77 -204358.4088888.00 2007-05-01 06:50:35.000 121 55425.00 12308.90 83.75 88888.00 2007-05-01 06:50:35.125 121 55425.03 12308.88 83.78 88888.00 2007-05-01 06:50:35.250 121 55425.05 12308.90 83.80 88888.00 2007-05-01 06:50:35.375 121 55425.07 12308.92 83.80 88888.00 2007-05-01 06:50:35.500 121 55425.05 12308.95 83.78 88888.00 2007-05-01 06:50:35.625 121 55425.07 12309.00 83.75 88888.00 2007-05-01 06:50:35.750 121 55425.05 1664.03 136817.77 88888.00 2007-05-01 06:50:35.875 121 123336.23 109920.18 -204352.0088888.00 2007-05-01 06:50:36.000 121 55425.03 12308.83 83.80 88888.00 2007-05-01 06:50:36.125 121 55425.10 12308.90 83.78 88888.00 2007-05-01 06:50:36.250 121 55425.07 12308.88 83.75 88888.00 2007-05-01 06:50:36.375 121 55425.07 12308.85 83.78 88888.00 2007-05-01 06:50:36.500 121 55425.07 12308.90 83.78 88888.00 2007-05-01 06:50:36.625 121 55425.10 12308.98 83.78 88888.00 2007-05-01 06:50:36.750 121 55425.10 22963.22 136817.77 88888.00 2007-05-01 06:50:36.875 121 124974.60 109913.77 -204339.2088888.00 2007-05-01 06:50:37.000 121 55425.07 12308.90 83.75 88888.00 2007-05-01 06:50:37.125 121 55425.07 12308.85 83.75 88888.00 2007-05-01 06:50:37.250 121 55425.07 12308.88 83.75 88888.00 2007-05-01 06:50:37.375 121 55425.07 12308.90 83.75 88888.00 2007-05-01 06:50:37.500 121 55425.05 12308.92 83.78 88888.00 2007-05-01 06:50:37.625 121 55425.10 12308.95 83.83 88888.00 2007-05-01 06:50:37.750 121 55425.07 22963.22 136817.77 88888.00 2007-05-01 06:50:37.875 121 126613.00 109907.38 -204352.0088888.00 2007-05-01 06:50:38.000 121 55425.05 12308.88 83.72 88888.00 2007-05-01 06:50:38.125 121 55425.10 12308.98 83.78 88888.00 2007-05-01 06:50:38.250 121 55425.10 12309.00 83.78 88888.00 2007-05-01 06:50:38.375 121 55425.07 12309.00 83.72 88888.00 2007-05-01 06:50:38.500 121 55425.05 12308.92 83.67 88888.00 2007-05-01 06:50:38.625 121 55425.05 12308.92 83.75 88888.00 2007-05-01 06:50:38.750 121 55425.07 18048.03 136817.77 88888.00 2007-05-01 06:50:38.875 121 128251.43 109920.18 -204345.6088888.00 2007-05-01 06:50:39.000 121 55425.10 12308.88 83.72 88888.00 2007-05-01 06:50:39.125 121 55425.07 12308.92 83.75 88888.00 2007-05-01 06:50:39.250 121 55425.07 12308.98 83.70 88888.00 2007-05-01 06:50:39.375 121 55425.07 12308.98 83.67 88888.00 2007-05-01 06:50:39.500 121 55425.07 12308.90 83.70 88888.00 2007-05-01 06:50:39.625 121 55425.10 12308.88 83.70 88888.00 2007-05-01 06:50:39.750 121 55425.07 21324.83 136817.77 88888.00 2007-05-01 06:50:39.875 121 129889.85 109907.38 -204371.2088888.00 2007-05-01 06:50:40.000 121 55425.07 12309.00 83.72 88888.00 2007-05-01 06:50:40.125 121 55425.05 12308.95 83.78 88888.00 2007-05-01 06:50:40.250 121 55425.05 12308.92 83.78 88888.00 2007-05-01 06:50:40.375 121 55425.07 12308.92 83.75 88888.00 2007-05-01 06:50:40.500 121 55425.10 12308.88 83.75 88888.00 2007-05-01 06:50:40.625 121 55425.10 12308.88 83.80 88888.00 2007-05-01 06:50:40.750 121 55425.10 9856.02 136817.77 88888.00 2007-05-01 06:50:40.875 121 131528.20 109926.57 -204371.2088888.00 2007-05-01 06:50:41.000 121 55425.07 12308.85 83.72 88888.00 2007-05-01 06:50:41.125 121 55425.12 12308.88 83.75 88888.00 2007-05-01 06:50:41.250 121 55425.10 12308.85 83.70 88888.00 2007-05-01 06:50:41.375 121 55425.07 12308.83 83.72 88888.00 2007-05-01 06:50:41.500 121 55425.07 12308.80 83.70 88888.00 2007-05-01 06:50:41.625 121 55425.10 12308.88 83.70 88888.00 2007-05-01 06:50:41.750 121 55425.07 36070.43 136817.77 88888.00 2007-05-01 06:50:41.875 121 133166.62 109932.98 -204371.2088888.00 2007-05-01 06:50:42.000 121 55425.10 12308.85 83.72 88888.00 2007-05-01 06:50:42.125 121 55425.10 12308.90 83.75 88888.00 2007-05-01 06:50:42.250 121 55425.10 12308.90 83.78 88888.00 2007-05-01 06:50:42.375 121 55425.10 12308.90 83.78 88888.00 2007-05-01 06:50:42.500 121 55425.15 12308.88 83.75 88888.00 2007-05-01 06:50:42.625 121 55425.12 12308.90 83.67 88888.00 2007-05-01 06:50:42.750 121 55425.10 29516.83 136817.77 88888.00 2007-05-01 06:50:42.875 121 134805.02 109920.18 -204358.4088888.00 2007-05-01 06:50:43.000 121 55425.12 12308.90 83.70 88888.00 2007-05-01 06:50:43.125 121 55425.10 12308.92 83.70 88888.00 2007-05-01 06:50:43.250 121 55425.10 12309.00 83.72 88888.00 2007-05-01 06:50:43.375 121 55425.12 12309.02 83.78 88888.00 2007-05-01 06:50:43.500 121 55425.15 12308.95 83.72 88888.00 2007-05-01 06:50:43.625 121 55425.18 12308.92 83.67 88888.00 2007-05-01 06:50:43.750 121 55425.15 45900.82 136817.77 88888.00 2007-05-01 06:50:43.875 121 136443.40 109920.18 -204364.8088888.00 2007-05-01 06:50:44.000 121 55425.15 12308.90 83.65 88888.00 2007-05-01 06:50:44.125 121 55425.10 12308.95 83.67 88888.00 2007-05-01 06:50:44.250 121 55425.12 12308.98 83.70 88888.00 2007-05-01 06:50:44.375 121 55425.15 12309.00 83.67 88888.00 2007-05-01 06:50:44.500 121 55425.12 12308.95 83.62 88888.00 2007-05-01 06:50:44.625 121 55425.07 12309.00 83.67 88888.00 2007-05-01 06:50:44.750 121 55425.10 39347.22 136817.77 88888.00 2007-05-01 06:50:44.875 121 138081.88 109900.98 -204339.2088888.00 2007-05-01 06:50:45.000 121 55425.18 12309.02 83.70 88888.00 2007-05-01 06:50:45.125 121 55425.18 12309.10 83.67 88888.00 2007-05-01 06:50:45.250 121 55425.12 12309.08 83.70 88888.00 2007-05-01 06:50:45.375 121 55425.12 12309.05 83.70 88888.00 2007-05-01 06:50:45.500 121 55425.12 12308.98 83.70 88888.00 2007-05-01 06:50:45.625 121 55425.12 12308.92 83.75 88888.00 2007-05-01 06:50:45.750 121 55425.15 42624.03 136817.77 88888.00 2007-05-01 06:50:45.875 121 139720.23 109920.18 -204326.4088888.00 2007-05-01 06:50:46.000 121 55425.15 12308.85 83.62 88888.00 2007-05-01 06:50:46.125 121 55425.12 12308.80 83.60 88888.00 2007-05-01 06:50:46.250 121 55425.10 12308.88 83.65 88888.00 2007-05-01 06:50:46.375 121 55425.15 12308.95 83.72 88888.00 2007-05-01 06:50:46.500 121 55425.18 12308.92 83.70 88888.00 2007-05-01 06:50:46.625 121 55425.15 12308.90 83.70 88888.00 2007-05-01 06:50:46.750 121 55425.15 42624.03 136817.77 88888.00 2007-05-01 06:50:46.875 121 141358.65 109920.18 -204352.0088888.00 2007-05-01 06:50:47.000 121 55425.20 12308.92 83.65 88888.00 2007-05-01 06:50:47.125 121 55425.20 12308.85 83.60 88888.00 2007-05-01 06:50:47.250 121 55425.18 12308.83 83.60 88888.00 2007-05-01 06:50:47.375 121 55425.12 12308.88 83.62 88888.00 2007-05-01 06:50:47.500 121 55425.12 12308.92 83.67 88888.00 2007-05-01 06:50:47.625 121 55425.18 12308.92 83.67 88888.00 2007-05-01 06:50:47.750 121 55425.15 45900.82 136817.77 88888.00 2007-05-01 06:50:47.875 121 142997.02 109920.18 -204364.8088888.00 2007-05-01 06:50:48.000 121 55425.18 12308.92 83.67 88888.00 2007-05-01 06:50:48.125 121 55425.20 12308.95 83.70 88888.00 2007-05-01 06:50:48.250 121 55425.20 12308.95 83.67 88888.00 2007-05-01 06:50:48.375 121 55425.18 12308.90 83.60 88888.00 2007-05-01 06:50:48.500 121 55425.18 12308.92 83.58 88888.00 2007-05-01 06:50:48.625 121 55425.18 12309.00 83.67 88888.00 2007-05-01 06:50:48.750 121 55425.20 37708.82 136817.77 88888.00 2007-05-01 06:50:48.875 121 144635.55 109920.18 -204358.4088888.00 2007-05-01 06:50:49.000 121 55425.18 12308.85 83.58 88888.00 2007-05-01 06:50:49.125 121 55425.18 12308.92 83.70 88888.00 2007-05-01 06:50:49.250 121 55425.20 12308.98 83.72 88888.00 2007-05-01 06:50:49.375 121 55425.20 12308.98 83.72 88888.00 2007-05-01 06:50:49.500 121 55425.20 12308.98 83.75 88888.00 2007-05-01 06:50:49.625 121 55425.22 12308.95 83.70 88888.00 2007-05-01 06:50:49.750 121 55425.20 37708.82 136817.77 88888.00 2007-05-01 06:50:49.875 121 146273.85 109926.57 -204358.4088888.00 2007-05-01 06:50:50.000 121 55425.22 12308.83 83.58 88888.00 2007-05-01 06:50:50.125 121 55425.18 12308.88 83.62 88888.00 2007-05-01 06:50:50.250 121 55425.18 12308.88 83.70 88888.00 2007-05-01 06:50:50.375 121 55425.22 12308.83 83.70 88888.00 2007-05-01 06:50:50.500 121 55425.22 12308.85 83.65 88888.00 2007-05-01 06:50:50.625 121 55425.18 12308.85 83.67 88888.00 2007-05-01 06:50:50.750 121 55425.22 3302.43 136817.77 88888.00 2007-05-01 06:50:50.875 121 147912.27 109913.77 -204371.2088888.00 2007-05-01 06:50:51.000 121 55425.22 12308.88 83.70 88888.00 2007-05-01 06:50:51.125 121 55425.18 12308.88 83.70 88888.00 2007-05-01 06:50:51.250 121 55425.18 12308.95 83.67 88888.00 2007-05-01 06:50:51.375 121 55425.22 12308.98 83.67 88888.00 2007-05-01 06:50:51.500 121 55425.25 12308.95 83.65 88888.00 2007-05-01 06:50:51.625 121 55425.20 12308.88 83.58 88888.00 2007-05-01 06:50:51.750 121 55425.15 29516.83 136817.77 88888.00 2007-05-01 06:50:51.875 121 149550.55 109920.18 -204390.4088888.00 2007-05-01 06:50:52.000 121 55425.22 12308.90 83.72 88888.00 2007-05-01 06:50:52.125 121 55425.22 12308.88 83.75 88888.00 2007-05-01 06:50:52.250 121 55425.22 12308.92 83.72 88888.00 2007-05-01 06:50:52.375 121 55425.20 12309.00 83.67 88888.00 2007-05-01 06:50:52.500 121 55425.22 12309.12 83.70 88888.00 2007-05-01 06:50:52.625 121 55425.28 12309.08 83.67 88888.00 2007-05-01 06:50:52.750 121 55425.25 32793.62 136817.77 88888.00 2007-05-01 06:50:52.875 121 151189.02 109907.38 -204358.4088888.00 2007-05-01 06:50:53.000 121 55425.22 12308.92 83.67 88888.00 2007-05-01 06:50:53.125 121 55425.25 12308.92 83.65 88888.00 2007-05-01 06:50:53.250 121 55425.25 12308.85 83.62 88888.00 2007-05-01 06:50:53.375 121 55425.22 12308.85 83.65 88888.00 2007-05-01 06:50:53.500 121 55425.22 12308.95 83.70 88888.00 2007-05-01 06:50:53.625 121 55425.28 12309.08 83.67 88888.00 2007-05-01 06:50:53.750 121 55425.30 39347.22 136817.77 88888.00 2007-05-01 06:50:53.875 121 152827.45 109913.77 -204332.8088888.00 2007-05-01 06:50:54.000 121 55425.25 12308.95 83.65 88888.00 2007-05-01 06:50:54.125 121 55425.25 12308.95 83.62 88888.00 2007-05-01 06:50:54.250 121 55425.25 12309.02 83.65 88888.00 2007-05-01 06:50:54.375 121 55425.28 12309.08 83.72 88888.00 2007-05-01 06:50:54.500 121 55425.28 12309.05 83.67 88888.00 2007-05-01 06:50:54.625 121 55425.28 12309.08 83.65 88888.00 2007-05-01 06:50:54.750 121 55425.30 27878.42 136817.77 88888.00 2007-05-01 06:50:54.875 121 154465.85 109920.18 -204320.0088888.00 2007-05-01 06:50:55.000 121 55425.32 12309.05 83.62 88888.00 2007-05-01 06:50:55.125 121 55425.30 12309.02 83.62 88888.00 2007-05-01 06:50:55.250 121 55425.28 12308.98 83.58 88888.00 2007-05-01 06:50:55.375 121 55425.25 12308.98 83.62 88888.00 2007-05-01 06:50:55.500 121 55425.30 12308.92 83.58 88888.00 2007-05-01 06:50:55.625 121 55425.28 12308.90 83.58 88888.00 2007-05-01 06:50:55.750 121 55425.25 13132.83 136817.77 88888.00 2007-05-01 06:50:55.875 121 156104.27 109900.98 -204364.8088888.00 2007-05-01 06:50:56.000 121 55425.28 12308.98 83.62 88888.00 2007-05-01 06:50:56.125 121 55425.28 12309.02 83.65 88888.00 2007-05-01 06:50:56.250 121 55425.32 12309.02 83.65 88888.00 2007-05-01 06:50:56.375 121 55425.30 12309.05 83.67 88888.00 2007-05-01 06:50:56.500 121 55425.30 12309.05 83.67 88888.00 2007-05-01 06:50:56.625 121 55425.32 12309.02 83.67 88888.00 2007-05-01 06:50:56.750 121 55425.32 6579.23 136817.77 88888.00 2007-05-01 06:50:56.875 121 157742.60 109913.77 -204332.8088888.00 2007-05-01 06:50:57.000 121 55425.30 12309.02 83.58 88888.00 2007-05-01 06:50:57.125 121 55425.35 12309.08 83.62 88888.00 2007-05-01 06:50:57.250 121 55425.32 12309.12 83.65 88888.00 2007-05-01 06:50:57.375 121 55425.32 12309.12 83.65 88888.00 2007-05-01 06:50:57.500 121 55425.32 12309.08 83.60 88888.00 2007-05-01 06:50:57.625 121 55425.30 12309.08 83.60 88888.00 2007-05-01 06:50:57.750 121 55425.28 83584.02 136817.77 88888.00 2007-05-01 06:50:57.875 121 159381.02 109907.38 -204326.4088888.00 2007-05-01 06:50:58.000 121 55425.28 12308.85 83.55 88888.00 2007-05-01 06:50:58.125 121 55425.25 12308.90 83.60 88888.00 2007-05-01 06:50:58.250 121 55425.28 12309.00 83.65 88888.00 2007-05-01 06:50:58.375 121 55425.32 12309.02 83.62 88888.00 2007-05-01 06:50:58.500 121 55425.35 12308.98 83.55 88888.00 2007-05-01 06:50:58.625 121 55425.30 12308.95 83.50 88888.00 2007-05-01 06:50:58.750 121 55425.28 95052.82 136817.77 88888.00 2007-05-01 06:50:58.875 121 161019.42 109900.98 -204326.4088888.00 2007-05-01 06:50:59.000 121 55425.30 12309.10 83.62 88888.00 2007-05-01 06:50:59.125 121 55425.32 12309.15 83.62 88888.00 2007-05-01 06:50:59.250 121 55425.32 12309.08 83.55 88888.00 2007-05-01 06:50:59.375 121 55425.35 12309.05 83.58 88888.00 2007-05-01 06:50:59.500 121 55425.32 12309.10 83.58 88888.00 2007-05-01 06:50:59.625 121 55425.32 12309.17 83.60 88888.00 2007-05-01 06:50:59.750 121 55425.35 65561.62 136817.77 88888.00 2007-05-01 06:50:59.875 121 162657.75 109894.57 -204294.4088888.00 2007-05-01 06:51:00.000 121 55425.35 12309.15 83.62 88888.00 2007-05-01 06:51:00.125 121 55425.35 12309.10 83.60 88888.00 2007-05-01 06:51:00.250 121 55425.35 12309.08 83.58 88888.00 2007-05-01 06:51:00.375 121 55425.38 12309.12 83.60 88888.00 2007-05-01 06:51:00.500 121 55425.38 12309.12 83.65 88888.00 2007-05-01 06:51:00.625 121 55425.32 12309.12 83.60 88888.00 2007-05-01 06:51:00.750 121 55425.35 103244.82 136817.77 88888.00 2007-05-01 06:51:00.875 121 164296.23 109913.77 -204313.6088888.00 2007-05-01 06:51:01.000 121 55425.30 12309.02 83.55 88888.00 2007-05-01 06:51:01.125 121 55425.32 12309.00 83.53 88888.00 2007-05-01 06:51:01.250 121 55425.30 12309.02 83.53 88888.00 2007-05-01 06:51:01.375 121 55425.32 12309.05 83.60 88888.00 2007-05-01 06:51:01.500 121 55425.35 12309.02 83.60 88888.00 2007-05-01 06:51:01.625 121 55425.38 12309.02 83.58 88888.00 2007-05-01 06:51:01.750 121 55425.35 68838.43 136817.77 88888.00 2007-05-01 06:51:01.875 121 165934.62 109939.38 -204345.6088888.00 2007-05-01 06:51:03.000 121 55425.32 12309.00 83.55 88888.00 2007-05-01 06:51:03.125 121 55425.35 12309.00 83.60 88888.00 2007-05-01 06:51:03.250 121 55425.35 12309.05 83.62 88888.00 2007-05-01 06:51:03.375 121 55425.38 12309.05 83.58 88888.00 2007-05-01 06:51:03.500 121 55425.38 12309.02 83.50 88888.00 2007-05-01 06:51:03.625 121 55425.35 12309.10 83.55 88888.00 2007-05-01 06:51:03.750 121 55425.35 52454.43 136817.77 88888.00 2007-05-01 06:51:03.875 121 167573.05 109900.98 -204294.4088888.00 2007-05-01 06:51:03.000 121 55425.32 12309.12 83.50 88888.00 2007-05-01 06:51:03.125 121 55425.35 12309.10 83.50 88888.00 2007-05-01 06:51:03.250 121 55425.35 12309.05 83.50 88888.00 2007-05-01 06:51:03.375 121 55425.35 12309.10 83.50 88888.00 2007-05-01 06:51:03.500 121 55425.32 12309.15 83.53 88888.00 2007-05-01 06:51:03.625 121 55425.35 12309.12 83.55 88888.00 2007-05-01 06:51:03.750 121 55425.38 77030.43 136817.77 88888.00 2007-05-01 06:51:03.875 121 169211.42 109926.57 -204313.6088888.00 2007-05-01 06:51:04.000 121 55425.40 12309.25 83.60 88888.00 2007-05-01 06:51:04.125 121 55425.43 12309.20 83.58 88888.00 2007-05-01 06:51:04.250 121 55425.40 12309.17 83.60 88888.00 2007-05-01 06:51:04.375 121 55425.38 12309.20 83.53 88888.00 2007-05-01 06:51:04.500 121 55425.40 12309.20 83.58 88888.00 2007-05-01 06:51:04.625 121 55425.43 12309.20 83.55 88888.00 2007-05-01 06:51:04.750 121 55425.43 96691.23 136817.77 88888.00 2007-05-01 06:51:04.875 121 170849.88 109907.38 -204294.4088888.00 2007-05-01 06:51:05.000 121 55425.40 12309.25 83.58 88888.00 2007-05-01 06:51:05.125 121 55425.43 12309.20 83.55 88888.00 2007-05-01 06:51:05.250 121 55425.43 12309.17 83.55 88888.00 2007-05-01 06:51:05.375 121 55425.40 12309.20 83.53 88888.00 2007-05-01 06:51:05.500 121 55425.38 12309.23 83.53 88888.00 2007-05-01 06:51:05.625 121 55425.38 12309.23 83.50 88888.00 2007-05-01 06:51:05.750 121 55425.40 59008.03 136817.77 88888.00 2007-05-01 06:51:05.875 121 172488.25 109900.98 -204288.0088888.00 2007-05-01 06:51:06.000 121 55425.43 12309.12 83.53 88888.00 2007-05-01 06:51:06.125 121 55425.45 12309.12 83.53 88888.00 2007-05-01 06:51:06.250 121 55425.43 12309.17 83.53 88888.00 2007-05-01 06:51:06.375 121 55425.40 12309.15 83.50 88888.00 2007-05-01 06:51:06.500 121 55425.40 12309.15 83.47 88888.00 2007-05-01 06:51:06.625 121 55425.38 12309.12 83.53 88888.00 2007-05-01 06:51:06.750 121 55425.40 80307.23 136817.77 88888.00 2007-05-01 06:51:06.875 121 174126.70 109913.77 -204288.0088888.00 2007-05-01 06:51:07.000 121 55425.40 12309.08 83.55 88888.00 2007-05-01 06:51:07.125 121 55425.43 12309.12 83.53 88888.00 2007-05-01 06:51:07.250 121 55425.40 12309.08 83.50 88888.00 2007-05-01 06:51:07.375 121 55425.38 12309.12 83.47 88888.00 2007-05-01 06:51:07.500 121 55425.38 12309.27 83.50 88888.00 2007-05-01 06:51:07.625 121 55425.40 12309.23 83.53 88888.00 2007-05-01 06:51:07.750 121 55425.40 95052.82 136817.77 88888.00 2007-05-01 06:51:07.875 121 175765.00 109920.18 -204294.4088888.00 2007-05-01 06:51:08.000 121 55425.40 12309.15 83.58 88888.00 2007-05-01 06:51:08.125 121 55425.45 12309.12 83.55 88888.00 2007-05-01 06:51:08.250 121 55425.47 12309.17 83.53 88888.00 2007-05-01 06:51:08.375 121 55425.50 12309.23 83.55 88888.00 2007-05-01 06:51:08.500 121 55425.50 12309.25 83.50 88888.00 2007-05-01 06:51:08.625 121 55425.47 12309.20 83.53 88888.00 2007-05-01 06:51:08.750 121 55425.47 95052.82 136817.77 88888.00 2007-05-01 06:51:08.875 121 177403.35 109920.18 -204307.2088888.00 2007-05-01 06:51:09.000 121 55425.45 12309.20 83.50 88888.00 2007-05-01 06:51:09.125 121 55425.45 12309.27 83.47 88888.00 2007-05-01 06:51:09.250 121 55425.40 12309.25 83.50 88888.00 2007-05-01 06:51:09.375 121 55425.45 12309.17 83.50 88888.00 2007-05-01 06:51:09.500 121 55425.47 12309.17 83.53 88888.00 2007-05-01 06:51:09.625 121 55425.50 12309.23 83.55 88888.00 2007-05-01 06:51:09.750 121 55425.50 73753.62 136817.77 88888.00 2007-05-01 06:51:09.875 121 179041.80 109900.98 -204275.2088888.00 2007-05-01 06:51:25.000 121 12309.33 83.60 55425.68 88888.00 2007-05-01 06:51:25.125 121 12309.30 83.60 55425.68 88888.00 2007-05-01 06:51:25.250 121 12309.30 83.60 55425.70 88888.00 2007-05-01 06:51:25.375 121 12309.33 83.62 55425.68 88888.00 2007-05-01 06:51:25.500 121 12309.30 83.55 55425.65 88888.00 2007-05-01 06:51:25.625 121 12309.30 83.55 55425.68 88888.00 2007-05-01 06:51:25.750 121 12309.35 83.62 55425.68 88888.00 2007-05-01 06:51:25.875 121 12309.35 83.60 55425.70 88888.00 2007-05-01 06:51:26.000 121 12309.35 83.65 55425.70 88888.00 2007-05-01 06:51:26.125 121 12309.42 83.62 55425.70 88888.00 2007-05-01 06:51:26.250 121 12309.33 83.53 55425.70 88888.00 2007-05-01 06:51:26.375 121 12309.35 83.53 55425.70 88888.00 2007-05-01 06:51:26.500 121 12309.35 83.55 55425.68 88888.00 2007-05-01 06:51:26.625 121 12309.25 83.60 55425.68 88888.00 2007-05-01 06:51:26.750 121 12309.17 83.60 55425.68 88888.00 2007-05-01 06:51:26.875 121 12309.17 83.62 55425.70 88888.00 2007-05-01 06:51:27.000 121 12309.27 83.67 55425.70 88888.00 2007-05-01 06:51:27.125 121 12309.27 83.67 55425.70 88888.00 2007-05-01 06:51:27.250 121 12309.23 83.62 55425.68 88888.00 2007-05-01 06:51:27.375 121 12309.25 83.62 55425.70 88888.00 2007-05-01 06:51:27.500 121 12309.30 83.65 55425.70 88888.00 2007-05-01 06:51:27.625 121 12309.35 83.67 55425.72 88888.00 2007-05-01 06:51:27.750 121 12309.38 83.65 55425.70 88888.00 2007-05-01 06:51:27.875 121 12309.33 83.65 55425.70 88888.00 2007-05-01 06:51:28.000 121 12309.33 83.65 55425.68 88888.00 2007-05-01 06:51:28.125 121 12309.33 83.67 55425.72 88888.00 2007-05-01 06:51:28.250 121 12309.33 83.67 55425.75 88888.00 2007-05-01 06:51:28.375 121 12309.35 83.65 55425.70 88888.00 2007-05-01 06:51:28.500 121 12309.35 83.65 55425.68 88888.00 2007-05-01 06:51:28.625 121 12309.42 83.72 55425.70 88888.00 2007-05-01 06:51:28.750 121 12309.42 83.75 55425.75 88888.00 2007-05-01 06:51:28.875 121 12309.40 83.70 55425.75 88888.00 2007-05-01 06:51:29.000 121 12309.38 83.72 55425.72 88888.00 2007-05-01 06:51:29.125 121 12309.40 83.65 55425.72 88888.00 2007-05-01 06:51:29.250 121 12309.30 83.55 55425.72 88888.00 2007-05-01 06:51:29.375 121 12309.33 83.65 55425.75 88888.00 2007-05-01 06:51:29.500 121 12309.30 83.70 55425.75 88888.00 2007-05-01 06:51:29.625 121 12309.23 83.67 55425.75 88888.00 2007-05-01 06:51:29.750 121 12309.27 83.65 55425.72 88888.00 2007-05-01 06:51:29.875 121 12309.33 83.62 55425.75 88888.00 2007-05-01 06:51:30.000 121 12309.30 83.58 55425.75 88888.00 2007-05-01 06:51:30.125 121 12309.27 83.65 55425.78 88888.00 2007-05-01 06:51:30.250 121 12309.25 83.67 55425.82 88888.00 2007-05-01 06:51:30.375 121 12309.35 83.67 55425.82 88888.00 2007-05-01 06:51:30.500 121 12309.40 83.70 55425.80 88888.00 2007-05-01 06:51:30.625 121 12309.27 83.67 55425.78 88888.00 2007-05-01 06:51:30.750 121 12309.25 83.62 55425.78 88888.00 2007-05-01 06:51:30.875 121 12309.35 83.67 55425.80 88888.00 2007-05-01 06:51:31.000 121 12309.35 83.67 55425.80 88888.00 2007-05-01 06:51:31.125 121 12309.33 83.75 55425.82 88888.00 2007-05-01 06:51:31.250 121 12309.25 83.65 55425.78 88888.00 2007-05-01 06:51:31.375 121 12309.30 83.65 55425.75 88888.00 2007-05-01 06:51:31.500 121 12309.30 83.67 55425.75 88888.00 2007-05-01 06:51:31.625 121 12309.23 83.72 55425.78 88888.00 2007-05-01 06:51:31.750 121 12309.23 83.70 55425.75 88888.00 2007-05-01 06:51:31.875 121 12309.33 83.67 55425.78 88888.00 2007-05-01 06:51:32.000 121 12309.38 83.70 55425.75 88888.00 2007-05-01 06:51:32.125 121 12309.35 83.67 55425.75 88888.00 2007-05-01 06:51:32.250 121 12309.27 83.65 55425.80 88888.00 2007-05-01 06:51:32.375 121 12309.35 83.70 55425.85 88888.00 2007-05-01 06:51:32.500 121 12309.42 83.70 55425.85 88888.00 2007-05-01 06:51:32.625 121 12309.35 83.70 55425.85 88888.00 2007-05-01 06:51:32.750 121 12309.30 83.72 55425.82 88888.00 2007-05-01 06:51:32.875 121 12309.30 83.70 55425.82 88888.00 2007-05-01 06:51:33.000 121 12309.35 83.65 55425.82 88888.00 2007-05-01 06:51:33.125 121 12309.30 83.70 55425.82 88888.00 2007-05-01 06:51:33.250 121 12309.27 83.65 55425.80 88888.00 2007-05-01 06:51:33.375 121 12309.33 83.70 55425.82 88888.00 2007-05-01 06:51:33.500 121 12309.33 83.67 55425.85 88888.00 2007-05-01 06:51:33.625 121 12309.33 83.67 55425.82 88888.00 2007-05-01 06:51:33.750 121 12309.27 83.65 55425.82 88888.00 2007-05-01 06:51:33.875 121 12309.30 83.70 55425.82 88888.00 2007-05-01 06:51:34.000 121 12309.40 83.72 55425.82 88888.00 2007-05-01 06:51:34.125 121 12309.40 83.70 55425.82 88888.00 2007-05-01 06:51:34.250 121 12309.38 83.75 55425.88 88888.00 2007-05-01 06:51:34.375 121 12309.48 83.80 55425.90 88888.00 2007-05-01 06:51:34.500 121 12309.45 83.80 55425.88 88888.00 2007-05-01 06:51:34.625 121 12309.40 83.72 55425.85 88888.00 2007-05-01 06:51:34.750 121 12309.35 83.70 55425.82 88888.00 2007-05-01 06:51:34.875 121 12309.35 83.67 55425.80 88888.00 2007-05-01 06:51:35.000 121 12309.40 83.70 55425.80 88888.00 2007-05-01 06:51:35.125 121 12309.35 83.70 55425.82 88888.00 2007-05-01 06:51:35.250 121 12309.33 83.65 55425.82 88888.00 2007-05-01 06:51:35.375 121 12309.33 83.65 55425.82 88888.00 2007-05-01 06:51:35.500 121 12309.30 83.62 55425.80 88888.00 2007-05-01 06:51:35.625 121 12309.27 83.65 55425.80 88888.00 2007-05-01 06:51:35.750 121 12309.35 83.70 55425.82 88888.00 2007-05-01 06:51:35.875 121 12309.45 83.83 55425.85 88888.00 2007-05-01 06:51:36.000 121 12309.45 83.80 55425.82 88888.00 2007-05-01 06:51:36.125 121 12309.33 83.75 55425.80 88888.00 2007-05-01 06:51:36.250 121 12309.33 83.70 55425.82 88888.00 2007-05-01 06:51:36.375 121 12309.38 83.72 55425.85 88888.00 2007-05-01 06:51:36.500 121 12309.35 83.70 55425.85 88888.00 2007-05-01 06:51:36.625 121 12309.38 83.67 55425.85 88888.00 2007-05-01 06:51:36.750 121 12309.40 83.70 55425.88 88888.00 2007-05-01 06:51:36.875 121 12309.40 83.70 55425.85 88888.00 2007-05-01 06:51:37.000 121 12309.35 83.72 55425.82 88888.00 2007-05-01 06:51:37.125 121 12309.42 83.78 55425.90 88888.00 2007-05-01 06:51:37.250 121 12309.50 83.75 55425.93 88888.00 2007-05-01 06:51:37.375 121 12309.58 83.75 55425.85 88888.00 2007-05-01 06:51:37.500 121 12309.60 83.83 55425.93 88888.00 2007-05-01 06:51:37.625 121 12309.60 83.83 55425.93 88888.00 2007-05-01 06:51:37.750 121 12309.55 83.75 55425.93 88888.00 2007-05-01 06:51:37.875 121 12309.52 83.75 55425.93 88888.00 2007-05-01 06:51:38.000 121 12309.52 83.75 55425.90 88888.00 2007-05-01 06:51:38.125 121 12309.55 83.80 55425.93 88888.00 2007-05-01 06:51:38.250 121 12309.50 83.83 55425.95 88888.00 2007-05-01 06:51:38.375 121 12309.42 83.78 55425.90 88888.00 2007-05-01 06:51:38.500 121 12309.35 83.75 55425.90 88888.00 2007-05-01 06:51:38.625 121 12309.33 83.78 55425.88 88888.00 2007-05-01 06:51:38.750 121 12309.38 83.80 55425.93 88888.00 2007-05-01 06:51:38.875 121 12309.48 83.88 55425.95 88888.00 2007-05-01 06:51:39.000 121 12309.52 83.83 55425.93 88888.00 2007-05-01 06:51:39.125 121 12309.48 83.78 55425.93 88888.00 2007-05-01 06:51:39.250 121 12309.45 83.78 55425.95 88888.00 2007-05-01 06:51:39.375 121 12309.55 83.78 55425.90 88888.00 2007-05-01 06:51:39.500 121 12309.50 83.85 55425.95 88888.00 2007-05-01 06:51:39.625 121 12309.40 83.83 55425.93 88888.00 2007-05-01 06:51:39.750 121 12309.33 83.80 55425.93 88888.00 2007-05-01 06:51:39.875 121 12309.40 83.83 55425.93 88888.00 2007-05-01 06:51:40.000 121 12309.40 83.83 55425.90 88888.00 2007-05-01 06:51:40.125 121 12309.35 83.78 55425.90 88888.00 2007-05-01 06:51:40.250 121 12309.38 83.72 55425.93 88888.00 2007-05-01 06:51:40.375 121 12309.40 83.78 55425.95 88888.00 2007-05-01 06:51:40.500 121 12309.38 83.80 55425.95 88888.00 2007-05-01 06:51:40.625 121 12309.38 83.83 55425.95 88888.00 2007-05-01 06:51:40.750 121 12309.42 83.85 55425.93 88888.00 2007-05-01 06:51:40.875 121 12309.50 83.88 55425.93 88888.00 2007-05-01 06:51:41.000 121 12309.50 83.83 55425.93 88888.00 2007-05-01 06:51:41.125 121 12309.48 83.80 55425.97 88888.00 2007-05-01 06:51:41.250 121 12309.42 83.83 55426.03 88888.00 2007-05-01 06:51:41.375 121 12309.42 83.83 55426.00 88888.00 2007-05-01 06:51:41.500 121 12309.45 83.85 55426.00 88888.00 2007-05-01 06:51:41.625 121 12309.35 83.83 55425.95 88888.00 2007-05-01 06:51:41.750 121 12309.23 83.78 55425.95 88888.00 2007-05-01 06:51:41.875 121 12309.27 83.75 55425.97 88888.00 2007-05-01 06:51:42.000 121 12309.40 83.83 55426.00 88888.00 2007-05-01 06:51:42.125 121 12309.45 83.88 55426.00 88888.00 2007-05-01 06:51:42.250 121 12309.42 83.78 55426.00 88888.00 2007-05-01 06:51:42.375 121 12309.38 83.80 55425.97 88888.00 2007-05-01 06:51:42.500 121 12309.38 83.85 55425.97 88888.00 2007-05-01 06:51:42.625 121 12309.45 83.92 55426.00 88888.00 2007-05-01 06:51:42.750 121 12309.42 83.88 55425.97 88888.00 2007-05-01 06:51:42.875 121 12309.35 83.78 55425.97 88888.00 2007-05-01 06:51:43.000 121 12309.38 83.75 55426.00 88888.00 2007-05-01 06:51:43.125 121 12309.45 83.78 55426.03 88888.00 2007-05-01 06:51:43.250 121 12309.48 83.88 55426.07 88888.00 2007-05-01 06:51:43.375 121 12309.50 83.90 55426.07 88888.00 2007-05-01 06:51:43.500 121 12309.48 83.88 55426.07 88888.00 2007-05-01 06:51:43.625 121 12309.40 83.83 55426.03 88888.00 2007-05-01 06:51:43.750 121 12309.35 83.83 55426.00 88888.00 2007-05-01 06:51:43.875 121 12309.38 83.88 55426.03 88888.00 2007-05-01 06:51:44.000 121 12309.38 83.80 55426.03 88888.00 2007-05-01 06:51:44.125 121 12309.38 83.78 55426.03 88888.00 2007-05-01 06:51:44.250 121 12309.38 83.75 55426.03 88888.00 2007-05-01 06:51:44.375 121 12309.42 83.83 55426.05 88888.00 2007-05-01 06:51:44.500 121 12309.42 83.80 55426.05 88888.00 2007-05-01 06:51:44.625 121 12309.42 83.85 55426.03 88888.00 2007-05-01 06:51:44.750 121 12309.45 83.85 55426.03 88888.00 2007-05-01 06:51:44.875 121 12309.48 83.90 55426.03 88888.00 2007-05-01 06:51:45.000 121 12309.45 83.88 55426.03 88888.00 2007-05-01 06:51:45.125 121 12309.45 83.88 55426.05 88888.00 2007-05-01 06:51:45.250 121 12309.45 83.90 55426.10 88888.00 2007-05-01 06:51:45.375 121 12309.42 83.92 55426.05 88888.00 2007-05-01 06:51:45.500 121 12309.38 83.92 55426.05 88888.00 2007-05-01 06:51:45.625 121 12309.33 83.90 55426.07 88888.00 2007-05-01 06:51:45.750 121 12309.35 83.85 55426.07 88888.00 2007-05-01 06:51:45.875 121 12309.38 83.80 55426.05 88888.00 2007-05-01 06:51:46.000 121 12309.42 83.83 55426.07 88888.00 2007-05-01 06:51:46.125 121 12309.35 83.88 55426.07 88888.00 2007-05-01 06:51:46.250 121 12309.35 83.95 55426.07 88888.00 2007-05-01 06:51:46.375 121 12309.42 83.95 55426.10 88888.00 2007-05-01 06:51:46.500 121 12309.42 83.97 55426.10 88888.00 2007-05-01 06:51:46.625 121 12309.40 83.92 55426.07 88888.00 2007-05-01 06:51:46.750 121 12309.38 83.92 55426.05 88888.00 2007-05-01 06:51:46.875 121 12309.40 83.92 55426.07 88888.00 2007-05-01 06:51:47.000 121 12309.33 83.92 55426.05 88888.00 2007-05-01 06:51:47.125 121 12309.35 83.95 55426.05 88888.00 2007-05-01 06:51:47.250 121 12309.33 83.92 55426.03 88888.00 2007-05-01 06:51:47.375 121 12309.40 83.95 55426.03 88888.00 2007-05-01 06:51:47.500 121 12309.45 83.97 55426.10 88888.00 2007-05-01 06:51:47.625 121 12309.42 83.97 55426.10 88888.00 2007-05-01 06:51:47.750 121 12309.40 83.97 55426.12 88888.00 2007-05-01 06:51:47.875 121 12309.38 83.97 55426.10 88888.00 2007-05-01 06:51:48.000 121 12309.40 83.97 55426.10 88888.00 2007-05-01 06:51:48.125 121 12309.45 83.97 55426.07 88888.00 2007-05-01 06:51:48.250 121 12309.40 83.95 55426.12 88888.00 2007-05-01 06:51:48.375 121 12309.30 83.97 55426.15 88888.00 2007-05-01 06:51:48.500 121 12309.33 83.97 55426.18 88888.00 2007-05-01 06:51:48.625 121 12309.40 84.03 55426.18 88888.00 2007-05-01 06:51:48.750 121 12309.42 84.03 55426.18 88888.00 2007-05-01 06:51:48.875 121 12309.40 83.97 55426.15 88888.00 2007-05-01 06:51:49.000 121 12309.35 83.92 55426.10 88888.00 2007-05-01 06:51:49.125 121 12309.38 84.00 55426.15 88888.00 2007-05-01 06:51:49.250 121 12309.42 84.00 55426.15 88888.00 2007-05-01 06:51:49.375 121 12309.40 83.97 55426.18 88888.00 2007-05-01 06:51:49.500 121 12309.35 83.95 55426.18 88888.00 2007-05-01 06:51:49.625 121 12309.40 83.95 55426.18 88888.00 2007-05-01 06:51:49.750 121 12309.38 83.95 55426.15 88888.00 2007-05-01 06:51:49.875 121 12309.40 83.95 55426.18 88888.00 2007-05-01 06:51:50.000 121 12309.50 84.03 55426.20 88888.00 2007-05-01 06:51:50.125 121 12309.58 84.12 55426.22 88888.00 2007-05-01 06:51:50.250 121 12309.50 84.10 55426.22 88888.00 2007-05-01 06:51:50.375 121 12309.48 84.08 55426.20 88888.00 2007-05-01 06:51:50.500 121 12309.42 84.00 55426.18 88888.00 2007-05-01 06:51:50.625 121 12309.48 83.95 55426.22 88888.00 2007-05-01 06:51:50.750 121 12309.50 84.03 55426.20 88888.00 2007-05-01 06:51:50.875 121 12309.48 84.05 55426.20 88888.00 2007-05-01 06:51:51.000 121 12309.38 84.00 55426.18 88888.00 2007-05-01 06:51:51.125 121 12309.38 84.00 55426.20 88888.00 2007-05-01 06:51:51.250 121 12309.40 83.97 55426.20 88888.00 2007-05-01 06:51:51.375 121 12309.52 84.00 55426.22 88888.00 2007-05-01 06:51:51.500 121 12309.52 84.00 55426.20 88888.00 2007-05-01 06:51:51.625 121 12309.50 83.97 55426.20 88888.00 2007-05-01 06:51:51.750 121 12309.42 84.03 55426.22 88888.00 2007-05-01 06:51:51.875 121 12309.45 84.03 55426.22 88888.00 2007-05-01 06:51:52.000 121 12309.42 83.97 55426.22 88888.00 2007-05-01 06:51:52.125 121 12309.40 84.00 55426.15 88888.00 2007-05-01 06:51:52.250 121 12309.38 83.95 55426.18 88888.00 2007-05-01 06:51:52.375 121 12309.50 83.95 55426.18 88888.00 2007-05-01 06:51:52.500 121 12309.48 83.97 55426.20 88888.00 2007-05-01 06:51:52.625 121 12309.45 84.00 55426.20 88888.00 2007-05-01 06:51:52.750 121 12309.52 84.03 55426.25 88888.00 2007-05-01 06:51:52.875 121 12309.58 84.05 55426.25 88888.00 2007-05-01 06:51:53.000 121 12309.45 84.03 55426.22 88888.00 2007-05-01 06:51:53.125 121 12309.45 84.05 55426.22 88888.00 2007-05-01 06:51:53.250 121 12309.52 84.03 55426.28 88888.00 2007-05-01 06:51:53.375 121 12309.52 84.00 55426.28 88888.00 2007-05-01 06:51:53.500 121 12309.42 84.00 55426.25 88888.00 2007-05-01 06:51:53.625 121 12309.40 84.03 55426.25 88888.00 2007-05-01 06:51:53.750 121 12309.33 84.00 55426.20 88888.00 2007-05-01 06:51:53.875 121 12309.35 83.97 55426.20 88888.00 2007-05-01 06:51:54.000 121 12309.45 84.05 55426.28 88888.00 2007-05-01 06:51:54.125 121 12309.45 84.03 55426.25 88888.00 2007-05-01 06:51:54.250 121 12309.45 84.00 55426.28 88888.00 2007-05-01 06:51:54.375 121 12309.52 84.00 55426.28 88888.00 2007-05-01 06:51:54.500 121 12309.40 84.00 55426.25 88888.00 2007-05-01 06:51:54.625 121 12309.40 84.00 55426.25 88888.00 2007-05-01 06:51:54.750 121 12309.48 84.00 55426.22 88888.00 2007-05-01 06:51:54.875 121 12309.42 83.97 55426.22 88888.00 2007-05-01 06:51:55.000 121 12309.40 83.95 55426.20 88888.00 2007-05-01 06:51:55.125 121 12309.40 83.95 55426.25 88888.00 2007-05-01 06:51:55.250 121 12309.45 83.97 55426.25 88888.00 2007-05-01 06:51:55.375 121 12309.58 84.03 55426.28 88888.00 2007-05-01 06:51:55.500 121 12309.55 84.05 55426.30 88888.00 2007-05-01 06:51:55.625 121 12309.50 84.03 55426.28 88888.00 2007-05-01 06:51:55.750 121 12309.40 84.00 55426.28 88888.00 2007-05-01 06:51:55.875 121 12309.40 84.05 55426.28 88888.00 2007-05-01 06:51:56.000 121 12309.45 84.05 55426.30 88888.00 2007-05-01 06:51:56.125 121 12309.42 84.00 55426.25 88888.00 2007-05-01 06:51:56.250 121 12309.45 84.00 55426.25 88888.00 2007-05-01 06:51:56.375 121 12309.45 84.08 55426.28 88888.00 2007-05-01 06:51:56.500 121 12309.50 84.08 55426.28 88888.00 2007-05-01 06:51:56.625 121 12309.48 84.00 55426.25 88888.00 2007-05-01 06:51:56.750 121 12309.50 84.03 55426.22 88888.00 2007-05-01 06:51:56.875 121 12309.48 84.03 55426.25 88888.00 2007-05-01 06:51:57.000 121 12309.42 84.03 55426.25 88888.00 2007-05-01 06:51:57.125 121 12309.42 84.05 55426.30 88888.00 2007-05-01 06:51:57.250 121 12309.45 84.03 55426.25 88888.00 2007-05-01 06:51:57.375 121 12309.42 84.00 55426.22 88888.00 2007-05-01 06:51:57.500 121 12309.48 84.03 55426.25 88888.00 2007-05-01 06:51:57.625 121 12309.55 84.05 55426.25 88888.00 2007-05-01 06:51:57.750 121 12309.60 84.03 55426.28 88888.00 2007-05-01 06:51:57.875 121 12309.65 84.05 55426.30 88888.00 2007-05-01 06:51:58.000 121 12309.62 84.08 55426.28 88888.00 2007-05-01 06:51:58.125 121 12309.60 84.08 55426.30 88888.00 2007-05-01 06:51:58.250 121 12309.62 84.08 55426.30 88888.00 2007-05-01 06:51:58.375 121 12309.60 84.05 55426.28 88888.00 2007-05-01 06:51:58.500 121 12309.55 84.00 55426.25 88888.00 2007-05-01 06:51:58.625 121 12309.52 84.00 55426.28 88888.00 2007-05-01 06:51:58.750 121 12309.52 84.03 55426.30 88888.00 2007-05-01 06:51:58.875 121 12309.50 84.05 55426.30 88888.00 2007-05-01 06:51:59.000 121 12309.52 84.05 55426.28 88888.00 2007-05-01 06:51:59.125 121 12309.55 84.12 55426.32 88888.00 2007-05-01 06:51:59.250 121 12309.52 84.15 55426.32 88888.00 2007-05-01 06:51:59.375 121 12309.55 84.10 55426.32 88888.00 2007-05-01 06:51:59.500 121 12309.52 84.08 55426.30 88888.00 2007-05-01 06:51:59.625 121 12309.48 84.03 55426.32 88888.00 2007-05-01 06:51:59.750 121 12309.42 84.00 55426.30 88888.00 2007-05-01 06:51:59.875 121 12309.50 84.08 55426.32 88888.00 2007-05-01 06:52:00.000 121 12309.52 84.15 55426.32 88888.00 2007-05-01 06:52:00.125 121 12309.52 84.12 55426.32 88888.00 2007-05-01 06:52:00.250 121 12309.45 84.08 55426.30 88888.00 2007-05-01 06:52:00.375 121 12309.50 84.15 55426.32 88888.00 2007-05-01 06:52:00.500 121 12309.52 84.17 55426.35 88888.00 2007-05-01 06:52:00.625 121 12309.52 84.12 55426.32 88888.00 2007-05-01 06:52:00.750 121 12309.50 84.05 55426.32 88888.00 2007-05-01 06:52:00.875 121 12309.48 84.05 55426.32 88888.00 2007-05-01 06:52:01.000 121 12309.50 84.08 55426.30 88888.00 2007-05-01 06:52:01.125 121 12309.50 84.10 55426.35 88888.00 2007-05-01 06:52:01.250 121 12309.45 84.15 55426.38 88888.00 2007-05-01 06:52:01.375 121 12309.50 84.15 55426.38 88888.00 2007-05-01 06:52:01.500 121 12309.58 84.12 55426.38 88888.00 2007-05-01 06:52:01.625 121 12309.58 84.10 55426.32 88888.00 2007-05-01 06:52:01.750 121 12309.52 84.12 55426.32 88888.00 2007-05-01 06:52:01.875 121 12309.62 84.15 55426.40 88888.00 2007-05-01 06:52:02.000 121 12309.60 84.17 55426.38 88888.00 2007-05-01 06:52:02.125 121 12309.55 84.10 55426.40 88888.00 2007-05-01 06:52:02.250 121 12309.52 84.12 55426.40 88888.00 2007-05-01 06:52:02.375 121 12309.55 84.17 55426.40 88888.00 2007-05-01 06:52:02.500 121 12309.52 84.17 55426.40 88888.00 2007-05-01 06:52:02.625 121 12309.55 84.15 55426.40 88888.00 2007-05-01 06:52:02.750 121 12309.58 84.12 55426.38 88888.00 2007-05-01 06:52:02.875 121 12309.55 84.08 55426.35 88888.00 2007-05-01 06:52:03.000 121 12309.55 84.05 55426.38 88888.00 2007-05-01 06:52:03.125 121 12309.52 84.05 55426.40 88888.00 2007-05-01 06:52:03.250 121 12309.52 84.12 55426.45 88888.00 2007-05-01 06:52:03.375 121 12309.58 84.22 55426.47 88888.00 2007-05-01 06:52:03.500 121 12309.58 84.17 55426.45 88888.00 2007-05-01 06:52:03.625 121 12309.55 84.12 55426.43 88888.00 2007-05-01 06:52:03.750 121 12309.55 84.12 55426.43 88888.00 2007-05-01 06:52:03.875 121 12309.55 84.08 55426.43 88888.00 2007-05-01 06:52:04.000 121 12309.55 84.10 55426.40 88888.00 2007-05-01 06:52:04.125 121 12309.52 84.12 55426.38 88888.00 2007-05-01 06:52:04.250 121 12309.55 84.12 55426.43 88888.00 2007-05-01 06:52:04.375 121 12309.60 84.17 55426.40 88888.00 2007-05-01 06:52:04.500 121 12309.62 84.22 55426.43 88888.00 2007-05-01 06:52:04.625 121 12309.60 84.25 55426.40 88888.00 2007-05-01 06:52:04.750 121 12309.52 84.20 55426.40 88888.00 2007-05-01 06:52:04.875 121 12309.45 84.10 55426.40 88888.00 2007-05-01 06:52:05.000 121 12309.48 84.12 55426.43 88888.00 2007-05-01 06:52:05.125 121 12309.55 84.12 55426.43 88888.00 2007-05-01 06:52:05.250 121 12309.45 84.10 55426.43 88888.00 2007-05-01 06:52:05.375 121 12309.42 84.10 55426.40 88888.00 2007-05-01 06:52:05.500 121 12309.48 84.12 55426.40 88888.00 2007-05-01 06:52:05.625 121 12309.58 84.12 55426.43 88888.00 2007-05-01 06:52:05.750 121 12309.60 84.17 55426.43 88888.00 2007-05-01 06:52:05.875 121 12309.55 84.15 55426.43 88888.00 2007-05-01 06:52:06.000 121 12309.50 84.10 55426.40 88888.00 2007-05-01 06:52:06.125 121 12309.50 84.10 55426.40 88888.00 2007-05-01 06:52:06.250 121 12309.50 84.15 55426.40 88888.00 2007-05-01 06:52:06.375 121 12309.52 84.15 55426.43 88888.00 2007-05-01 06:52:06.500 121 12309.52 84.17 55426.43 88888.00 2007-05-01 06:52:06.625 121 12309.45 84.17 55426.47 88888.00 2007-05-01 06:52:06.750 121 12309.50 84.22 55426.47 88888.00 2007-05-01 06:52:06.875 121 12309.60 84.22 55426.50 88888.00 2007-05-01 06:52:07.000 121 12309.60 84.25 55426.50 88888.00 2007-05-01 06:52:07.125 121 12309.58 84.17 55426.47 88888.00 2007-05-01 06:52:07.250 121 12309.60 84.20 55426.50 88888.00 2007-05-01 06:52:07.375 121 12309.60 84.28 55426.53 88888.00 2007-05-01 06:52:07.500 121 12309.52 84.28 55426.55 88888.00 2007-05-01 06:52:07.625 121 12309.48 84.22 55426.55 88888.00 2007-05-01 06:52:07.750 121 12309.52 84.25 55426.50 88888.00 2007-05-01 06:52:07.875 121 12309.58 84.25 55426.53 88888.00 2007-05-01 06:52:08.000 121 12309.58 84.30 55426.53 88888.00 2007-05-01 06:52:08.125 121 12309.60 84.28 55426.53 88888.00 2007-05-01 06:52:08.250 121 12309.42 84.17 55426.50 88888.00 2007-05-01 06:52:08.375 121 12309.33 84.15 55426.50 88888.00 2007-05-01 06:52:08.500 121 12309.40 84.15 55426.55 88888.00 2007-05-01 06:52:08.625 121 12309.52 84.20 55426.53 88888.00 2007-05-01 06:52:08.750 121 12309.52 84.17 55426.47 88888.00 2007-05-01 06:52:08.875 121 12309.50 84.17 55426.47 88888.00 2007-05-01 06:52:09.000 121 12309.50 84.17 55426.50 88888.00 2007-05-01 06:52:09.125 121 12309.48 84.25 55426.50 88888.00 2007-05-01 06:52:09.250 121 12309.42 84.17 55426.47 88888.00 2007-05-01 06:52:09.375 121 12309.45 84.20 55426.47 88888.00 2007-05-01 06:52:09.500 121 12309.45 84.20 55426.47 88888.00 2007-05-01 06:52:09.625 121 12309.45 84.22 55426.53 88888.00 2007-05-01 06:52:09.750 121 12309.42 84.22 55426.55 88888.00 2007-05-01 06:52:09.875 121 12309.52 84.22 55426.57 88888.00 2007-05-01 06:52:10.000 121 12309.55 84.20 55426.53 88888.00 2007-05-01 06:52:10.125 121 12309.48 84.20 55426.55 88888.00 2007-05-01 06:52:10.250 121 12309.45 84.20 55426.53 88888.00 2007-05-01 06:52:10.375 121 12309.45 84.25 55426.50 88888.00 2007-05-01 06:52:10.500 121 12309.52 84.22 55426.53 88888.00 2007-05-01 06:52:10.625 121 12309.52 84.22 55426.55 88888.00 2007-05-01 06:52:10.750 121 12309.48 84.20 55426.55 88888.00 2007-05-01 06:52:10.875 121 12309.45 84.17 55426.50 88888.00 2007-05-01 06:52:11.000 121 12309.48 84.20 55426.50 88888.00 2007-05-01 06:52:11.125 121 12309.52 84.22 55426.53 88888.00 2007-05-01 06:52:11.250 121 12309.55 84.22 55426.53 88888.00 2007-05-01 06:52:11.375 121 12309.58 84.28 55426.57 88888.00 2007-05-01 06:52:11.500 121 12309.62 84.22 55426.55 88888.00 2007-05-01 06:52:11.625 121 12309.58 84.25 55426.55 88888.00 2007-05-01 06:52:11.750 121 12309.60 84.33 55426.57 88888.00 2007-05-01 06:52:11.875 121 12309.58 84.28 55426.55 88888.00 2007-05-01 06:52:12.000 121 12309.52 84.28 55426.53 88888.00 2007-05-01 06:52:12.125 121 12309.52 84.35 55426.57 88888.00 2007-05-01 06:52:12.250 121 12309.48 84.38 55426.60 88888.00 2007-05-01 06:52:12.375 121 12309.50 84.38 55426.57 88888.00 2007-05-01 06:52:12.500 121 12309.48 84.28 55426.55 88888.00 2007-05-01 06:52:12.625 121 12309.50 84.17 55426.53 88888.00 2007-05-01 06:52:12.750 121 12309.52 84.15 55426.50 88888.00 2007-05-01 06:52:12.875 121 12309.58 84.22 55426.53 88888.00 2007-05-01 06:52:13.000 121 12309.58 84.22 55426.55 88888.00 2007-05-01 06:52:13.125 121 12309.60 84.28 55426.60 88888.00 2007-05-01 06:52:13.250 121 12309.52 84.30 55426.62 88888.00 2007-05-01 06:52:13.375 121 12309.50 84.35 55426.60 88888.00 2007-05-01 06:52:13.500 121 12309.55 84.33 55426.62 88888.00 2007-05-01 06:52:13.625 121 12309.58 84.30 55426.62 88888.00 2007-05-01 06:52:13.750 121 12309.52 84.22 55426.62 88888.00 2007-05-01 06:52:13.875 121 12309.52 84.25 55426.62 88888.00 2007-05-01 06:52:14.000 121 12309.55 84.25 55426.57 88888.00 2007-05-01 06:52:14.125 121 12309.55 84.28 55426.62 88888.00 2007-05-01 06:52:14.250 121 12309.52 84.30 55426.65 88888.00 2007-05-01 06:52:14.375 121 12309.55 84.28 55426.60 88888.00 2007-05-01 06:52:14.500 121 12309.52 84.28 55426.57 88888.00 2007-05-01 06:52:14.625 121 12309.50 84.30 55426.60 88888.00 2007-05-01 06:52:14.750 121 12309.55 84.35 55426.62 88888.00 2007-05-01 06:52:14.875 121 12309.60 84.40 55426.65 88888.00 2007-05-01 06:52:15.000 121 12309.52 84.25 55426.62 88888.00 2007-05-01 06:52:15.125 121 12309.50 84.25 55426.60 88888.00 2007-05-01 06:52:15.250 121 12309.48 84.25 55426.62 88888.00 2007-05-01 06:52:15.375 121 12309.48 84.28 55426.55 88888.00 2007-05-01 06:52:15.500 121 12309.48 84.28 55426.55 88888.00 2007-05-01 06:52:15.625 121 12309.52 84.33 55426.57 88888.00 2007-05-01 06:52:15.750 121 12309.58 84.33 55426.60 88888.00 2007-05-01 06:52:15.875 121 12309.62 84.33 55426.62 88888.00 2007-05-01 06:52:16.000 121 12309.65 84.38 55426.62 88888.00 2007-05-01 06:52:16.125 121 12309.65 84.38 55426.65 88888.00 2007-05-01 06:52:16.250 121 12309.60 84.35 55426.65 88888.00 2007-05-01 06:52:16.375 121 12309.58 84.28 55426.65 88888.00 2007-05-01 06:52:16.500 121 12309.50 84.25 55426.65 88888.00 2007-05-01 06:52:16.625 121 12309.55 84.28 55426.68 88888.00 2007-05-01 06:52:16.750 121 12309.55 84.30 55426.65 88888.00 2007-05-01 06:52:16.875 121 12309.52 84.33 55426.62 88888.00 2007-05-01 06:52:17.000 121 12309.55 84.38 55426.62 88888.00 2007-05-01 06:52:17.125 121 12309.52 84.33 55426.62 88888.00 2007-05-01 06:52:17.250 121 12309.52 84.38 55426.65 88888.00 2007-05-01 06:52:17.375 121 12309.50 84.38 55426.65 88888.00 2007-05-01 06:52:17.500 121 12309.48 84.38 55426.70 88888.00 2007-05-01 06:52:17.625 121 12309.60 84.38 55426.68 88888.00 2007-05-01 06:52:17.750 121 12309.60 84.35 55426.68 88888.00 2007-05-01 06:52:17.875 121 12309.58 84.38 55426.68 88888.00 2007-05-01 06:52:18.000 121 12309.62 84.40 55426.68 88888.00 2007-05-01 06:52:18.125 121 12309.62 84.35 55426.68 88888.00 2007-05-01 06:52:18.250 121 12309.52 84.28 55426.70 88888.00 2007-05-01 06:52:18.375 121 12309.55 84.28 55426.70 88888.00 2007-05-01 06:52:18.500 121 12309.55 84.35 55426.68 88888.00 2007-05-01 06:52:18.625 121 12309.52 84.38 55426.65 88888.00 2007-05-01 06:52:18.750 121 12309.58 84.42 55426.68 88888.00 2007-05-01 06:52:18.875 121 12309.52 84.38 55426.65 88888.00 2007-05-01 06:52:19.000 121 12309.52 84.35 55426.62 88888.00 2007-05-01 06:52:19.125 121 12309.48 84.35 55426.62 88888.00 2007-05-01 06:52:19.250 121 12309.50 84.38 55426.68 88888.00 2007-05-01 06:52:19.375 121 12309.60 84.33 55426.65 88888.00 2007-05-01 06:52:19.500 121 12309.60 84.35 55426.68 88888.00 2007-05-01 06:52:19.625 121 12309.60 84.38 55426.65 88888.00 2007-05-01 06:52:19.750 121 12309.62 84.40 55426.68 88888.00 2007-05-01 06:52:19.875 121 12309.65 84.40 55426.70 88888.00 2007-05-01 06:52:20.000 121 12309.60 84.40 55426.70 88888.00 2007-05-01 06:52:20.125 121 12309.65 84.40 55426.72 88888.00 2007-05-01 06:52:20.250 121 12309.60 84.30 55426.70 88888.00 2007-05-01 06:52:20.375 121 12309.55 84.33 55426.72 88888.00 2007-05-01 06:52:20.500 121 12309.50 84.38 55426.70 88888.00 2007-05-01 06:52:20.625 121 12309.52 84.40 55426.70 88888.00 2007-05-01 06:52:20.750 121 12309.48 84.40 55426.70 88888.00 2007-05-01 06:52:20.875 121 12309.50 84.38 55426.72 88888.00 2007-05-01 06:52:21.000 121 12309.52 84.42 55426.75 88888.00 2007-05-01 06:52:21.125 121 12309.48 84.42 55426.75 88888.00 2007-05-01 06:52:21.250 121 12309.40 84.38 55426.72 88888.00 2007-05-01 06:52:21.375 121 12309.50 84.40 55426.70 88888.00 2007-05-01 06:52:21.500 121 12309.52 84.38 55426.72 88888.00 2007-05-01 06:52:21.625 121 12309.48 84.35 55426.75 88888.00 2007-05-01 06:52:21.750 121 12309.50 84.42 55426.78 88888.00 2007-05-01 06:52:21.875 121 12309.50 84.40 55426.72 88888.00 2007-05-01 06:52:22.000 121 12309.50 84.38 55426.68 88888.00 2007-05-01 06:52:22.125 121 12309.52 84.42 55426.72 88888.00 2007-05-01 06:52:22.250 121 12309.52 84.40 55426.80 88888.00 2007-05-01 06:52:22.375 121 12309.52 84.40 55426.78 88888.00 2007-05-01 06:52:22.500 121 12309.52 84.35 55426.75 88888.00 2007-05-01 06:52:22.625 121 12309.55 84.35 55426.70 88888.00 2007-05-01 06:52:22.750 121 12309.48 84.28 55426.70 88888.00 2007-05-01 06:52:22.875 121 12309.52 84.35 55426.75 88888.00 2007-05-01 06:52:23.000 121 12309.65 84.45 55426.78 88888.00 2007-05-01 06:52:23.125 121 12309.58 84.40 55426.78 88888.00 2007-05-01 06:52:23.250 121 12309.52 84.33 55426.75 88888.00 2007-05-01 06:52:23.375 121 12309.60 84.40 55426.78 88888.00 2007-05-01 06:52:23.500 121 12309.58 84.35 55426.78 88888.00 2007-05-01 06:52:23.625 121 12309.60 84.35 55426.80 88888.00 2007-05-01 06:52:23.750 121 12309.60 84.33 55426.80 88888.00 2007-05-01 06:52:23.875 121 12309.65 84.40 55426.82 88888.00 2007-05-01 06:52:24.000 121 12309.60 84.40 55426.82 88888.00 2007-05-01 06:52:24.125 121 12309.52 84.38 55426.82 88888.00 2007-05-01 06:52:24.250 121 12309.45 84.40 55426.80 88888.00 2007-05-01 06:52:24.375 121 12309.50 84.40 55426.82 88888.00 2007-05-01 06:52:24.500 121 12309.58 84.42 55426.85 88888.00 2007-05-01 06:52:24.625 121 12309.52 84.42 55426.82 88888.00 2007-05-01 06:52:24.750 121 12309.50 84.42 55426.82 88888.00 2007-05-01 06:52:24.875 121 12309.50 84.40 55426.82 88888.00 2007-05-01 06:52:25.000 121 12309.50 84.40 55426.80 88888.00 2007-05-01 06:52:25.125 121 12309.50 84.35 55426.80 88888.00 2007-05-01 06:52:25.250 121 12309.48 84.35 55426.80 88888.00 2007-05-01 06:52:25.375 121 12309.55 84.40 55426.85 88888.00 2007-05-01 06:52:25.500 121 12309.55 84.42 55426.80 88888.00 2007-05-01 06:52:25.625 121 12309.52 84.35 55426.82 88888.00 2007-05-01 06:52:25.750 121 12309.50 84.38 55426.82 88888.00 2007-05-01 06:52:25.875 121 12309.48 84.40 55426.85 88888.00 2007-05-01 06:52:26.000 121 12309.55 84.38 55426.85 88888.00 2007-05-01 06:52:26.125 121 12309.58 84.40 55426.85 88888.00 2007-05-01 06:52:26.250 121 12309.58 84.42 55426.88 88888.00 2007-05-01 06:52:26.375 121 12309.58 84.38 55426.88 88888.00 2007-05-01 06:52:26.500 121 12309.55 84.42 55426.88 88888.00 2007-05-01 06:52:26.625 121 12309.60 84.42 55426.85 88888.00 2007-05-01 06:52:26.750 121 12309.58 84.40 55426.85 88888.00 2007-05-01 06:52:26.875 121 12309.60 84.40 55426.88 88888.00 2007-05-01 06:52:27.000 121 12309.55 84.42 55426.88 88888.00 2007-05-01 06:52:27.125 121 12309.58 84.42 55426.90 88888.00 2007-05-01 06:52:27.250 121 12309.62 84.35 55426.93 88888.00 2007-05-01 06:52:27.375 121 12309.67 84.42 55426.95 88888.00 2007-05-01 06:52:27.500 121 12309.65 84.42 55426.95 88888.00 2007-05-01 06:52:27.625 121 12309.62 84.35 55426.93 88888.00 2007-05-01 06:52:27.750 121 12309.60 84.33 55426.93 88888.00 2007-05-01 06:52:27.875 121 12309.60 84.42 55426.93 88888.00 2007-05-01 06:52:28.000 121 12309.65 84.47 55426.90 88888.00 2007-05-01 06:52:28.125 121 12309.62 84.42 55426.90 88888.00 2007-05-01 06:52:28.250 121 12309.58 84.33 55426.88 88888.00 2007-05-01 06:52:28.375 121 12309.58 84.38 55426.93 88888.00 2007-05-01 06:52:28.500 121 12309.52 84.40 55426.95 88888.00 2007-05-01 06:52:28.625 121 12309.58 84.40 55426.95 88888.00 2007-05-01 06:52:28.750 121 12309.62 84.40 55426.90 88888.00 2007-05-01 06:52:28.875 121 12309.58 84.38 55426.90 88888.00 2007-05-01 06:52:29.000 121 12309.58 84.42 55426.90 88888.00 2007-05-01 06:52:29.125 121 12309.55 84.42 55426.93 88888.00 2007-05-01 06:52:29.250 121 12309.62 84.45 55426.97 88888.00 2007-05-01 06:52:29.375 121 12309.65 84.50 55426.97 88888.00 2007-05-01 06:52:29.500 121 12309.70 84.45 55426.97 88888.00 2007-05-01 06:52:29.625 121 12309.65 84.38 55426.97 88888.00 2007-05-01 06:52:29.750 121 12309.62 84.38 55426.95 88888.00 2007-05-01 06:52:29.875 121 12309.62 84.42 55426.95 88888.00 2007-05-01 06:52:30.000 121 12309.62 84.45 55426.97 88888.00 2007-05-01 06:52:30.125 121 12309.62 84.45 55427.00 88888.00 2007-05-01 06:52:30.250 121 12309.55 84.47 55427.00 88888.00 2007-05-01 06:52:30.375 121 12309.55 84.45 55427.00 88888.00 2007-05-01 06:52:30.500 121 12309.48 84.42 55427.00 88888.00 2007-05-01 06:52:30.625 121 12309.50 84.35 55426.97 88888.00 2007-05-01 06:52:30.750 121 12309.58 84.35 55426.97 88888.00 2007-05-01 06:52:30.875 121 12309.65 84.40 55427.00 88888.00 2007-05-01 06:52:31.000 121 12309.65 84.45 55427.05 88888.00 2007-05-01 06:52:31.125 121 12309.62 84.42 55427.03 88888.00 2007-05-01 06:52:31.250 121 12309.52 84.38 55426.97 88888.00 2007-05-01 06:52:31.375 121 12309.55 84.38 55426.95 88888.00 2007-05-01 06:52:31.500 121 12309.58 84.40 55426.95 88888.00 2007-05-01 06:52:31.625 121 12309.60 84.38 55427.03 88888.00 2007-05-01 06:52:31.750 121 12309.60 84.38 55427.00 88888.00 2007-05-01 06:52:31.875 121 12309.60 84.40 55426.97 88888.00 2007-05-01 06:52:32.000 121 12309.55 84.35 55426.95 88888.00 2007-05-01 06:52:32.125 121 12309.55 84.38 55427.00 88888.00 2007-05-01 06:52:32.250 121 12309.52 84.38 55427.03 88888.00 2007-05-01 06:52:32.375 121 12309.65 84.47 55427.05 88888.00 2007-05-01 06:52:32.500 121 12309.65 84.45 55427.07 88888.00 2007-05-01 06:52:32.625 121 12309.58 84.42 55427.07 88888.00 2007-05-01 06:52:32.750 121 12309.55 84.40 55427.03 88888.00 2007-05-01 06:52:32.875 121 12309.60 84.35 55427.03 88888.00 2007-05-01 06:52:33.000 121 12309.60 84.42 55427.03 88888.00 2007-05-01 06:52:33.125 121 12309.58 84.45 55427.03 88888.00 2007-05-01 06:52:33.250 121 12309.60 84.45 55427.05 88888.00 2007-05-01 06:52:33.375 121 12309.62 84.40 55427.03 88888.00 2007-05-01 06:52:33.500 121 12309.65 84.40 55427.03 88888.00 2007-05-01 06:52:33.625 121 12309.62 84.40 55427.07 88888.00 2007-05-01 06:52:33.750 121 12309.60 84.45 55427.07 88888.00 2007-05-01 06:52:33.875 121 12309.58 84.45 55427.03 88888.00 2007-05-01 06:52:34.000 121 12309.55 84.42 55427.03 88888.00 2007-05-01 06:52:34.125 121 12309.55 84.42 55427.05 88888.00 2007-05-01 06:52:34.250 121 12309.60 84.45 55427.07 88888.00 2007-05-01 06:52:34.375 121 12309.62 84.45 55427.07 88888.00 2007-05-01 06:52:34.500 121 12309.62 84.45 55427.05 88888.00 2007-05-01 06:52:34.625 121 12309.65 84.45 55427.07 88888.00 2007-05-01 06:52:34.750 121 12309.65 84.40 55427.10 88888.00 2007-05-01 06:52:34.875 121 12309.67 84.40 55427.05 88888.00 2007-05-01 06:52:35.000 121 12309.70 84.42 55427.07 88888.00 2007-05-01 06:52:35.125 121 12309.65 84.45 55427.10 88888.00 2007-05-01 06:52:35.250 121 12309.62 84.40 55427.10 88888.00 2007-05-01 06:52:35.375 121 12309.65 84.42 55427.10 88888.00 2007-05-01 06:52:35.500 121 12309.67 84.42 55427.07 88888.00 2007-05-01 06:52:35.625 121 12309.67 84.47 55427.12 88888.00 2007-05-01 06:52:35.750 121 12309.65 84.42 55427.12 88888.00 2007-05-01 06:52:35.875 121 12309.60 84.42 55427.12 88888.00 2007-05-01 06:52:36.000 121 12309.62 84.42 55427.12 88888.00 2007-05-01 06:52:36.125 121 12309.65 84.42 55427.15 88888.00 2007-05-01 06:52:36.250 121 12309.62 84.40 55427.12 88888.00 2007-05-01 06:52:36.375 121 12309.58 84.40 55427.15 88888.00 2007-05-01 06:52:36.500 121 12309.62 84.42 55427.15 88888.00 2007-05-01 06:52:36.625 121 12309.62 84.42 55427.15 88888.00 2007-05-01 06:52:36.750 121 12309.62 84.42 55427.15 88888.00 2007-05-01 06:52:36.875 121 12309.62 84.50 55427.18 88888.00 2007-05-01 06:52:37.000 121 12309.58 84.42 55427.12 88888.00 2007-05-01 06:52:37.125 121 12309.52 84.40 55427.12 88888.00 2007-05-01 06:52:37.250 121 12309.58 84.47 55427.18 88888.00 2007-05-01 06:52:37.375 121 12309.67 84.47 55427.18 88888.00 2007-05-01 06:52:37.500 121 12309.65 84.42 55427.15 88888.00 2007-05-01 06:52:37.625 121 12309.65 84.40 55427.12 88888.00 2007-05-01 06:52:37.750 121 12309.73 84.42 55427.15 88888.00 2007-05-01 06:52:37.875 121 12309.67 84.42 55427.18 88888.00 2007-05-01 06:52:38.000 121 12309.62 84.40 55427.18 88888.00 2007-05-01 06:52:38.125 121 12309.62 84.45 55427.15 88888.00 2007-05-01 06:52:38.250 121 12309.65 84.45 55427.15 88888.00 2007-05-01 06:52:38.375 121 12309.60 84.45 55427.15 88888.00 2007-05-01 06:52:38.500 121 12309.60 84.42 55427.12 88888.00 2007-05-01 06:52:38.625 121 12309.65 84.42 55427.18 88888.00 2007-05-01 06:52:38.750 121 12309.65 84.40 55427.15 88888.00 2007-05-01 06:52:38.875 121 12309.73 84.42 55427.18 88888.00 2007-05-01 06:52:39.000 121 12309.75 84.40 55427.15 88888.00 2007-05-01 06:52:39.125 121 12309.80 84.47 55427.18 88888.00 2007-05-01 06:52:39.250 121 12309.73 84.50 55427.22 88888.00 2007-05-01 06:52:39.375 121 12309.75 84.45 55427.20 88888.00 2007-05-01 06:52:39.500 121 12309.75 84.45 55427.18 88888.00 2007-05-01 06:52:39.625 121 12309.70 84.42 55427.18 88888.00 2007-05-01 06:52:39.750 121 12309.67 84.42 55427.20 88888.00 2007-05-01 06:52:39.875 121 12309.65 84.47 55427.20 88888.00 2007-05-01 06:52:40.000 121 12309.67 84.50 55427.28 88888.00 2007-05-01 06:52:40.125 121 12309.70 84.47 55427.28 88888.00 2007-05-01 06:52:40.250 121 12309.70 84.47 55427.22 88888.00 2007-05-01 06:52:40.375 121 12309.67 84.47 55427.20 88888.00 2007-05-01 06:52:40.500 121 12309.65 84.45 55427.20 88888.00 2007-05-01 06:52:40.625 121 12309.65 84.38 55427.20 88888.00 2007-05-01 06:52:40.750 121 12309.67 84.40 55427.20 88888.00 2007-05-01 06:52:40.875 121 12309.70 84.45 55427.22 88888.00 2007-05-01 06:52:41.000 121 12309.67 84.45 55427.22 88888.00 2007-05-01 06:52:41.125 121 12309.65 84.42 55427.22 88888.00 2007-05-01 06:52:41.250 121 12309.67 84.47 55427.20 88888.00 2007-05-01 06:52:41.375 121 12309.75 84.53 55427.22 88888.00 2007-05-01 06:52:41.500 121 12309.73 84.50 55427.20 88888.00 2007-05-01 06:52:41.625 121 12309.65 84.47 55427.20 88888.00 2007-05-01 06:52:41.750 121 12309.67 84.55 55427.28 88888.00 2007-05-01 06:52:41.875 121 12309.67 84.58 55427.28 88888.00 2007-05-01 06:52:42.000 121 12309.67 84.55 55427.25 88888.00 2007-05-01 06:52:42.125 121 12309.65 84.55 55427.28 88888.00 2007-05-01 06:52:42.250 121 12309.67 84.55 55427.28 88888.00 2007-05-01 06:52:42.375 121 12309.70 84.55 55427.28 88888.00 2007-05-01 06:52:42.500 121 12309.70 84.58 55427.25 88888.00 2007-05-01 06:52:42.625 121 12309.62 84.55 55427.25 88888.00 2007-05-01 06:52:42.750 121 12309.62 84.50 55427.25 88888.00 2007-05-01 06:52:42.875 121 12309.62 84.55 55427.28 88888.00 2007-05-01 06:52:43.000 121 12309.65 84.58 55427.30 88888.00 2007-05-01 06:52:43.125 121 12309.73 84.58 55427.30 88888.00 2007-05-01 06:52:43.250 121 12309.80 84.55 55427.25 88888.00 2007-05-01 06:52:43.375 121 12309.83 84.55 55427.25 88888.00 2007-05-01 06:52:43.500 121 12309.75 84.55 55427.28 88888.00 2007-05-01 06:52:43.625 121 12309.73 84.58 55427.30 88888.00 2007-05-01 06:52:43.750 121 12309.75 84.53 55427.28 88888.00 2007-05-01 06:52:43.875 121 12309.70 84.55 55427.30 88888.00 2007-05-01 06:52:44.000 121 12309.70 84.47 55427.28 88888.00 2007-05-01 06:52:44.125 121 12309.73 84.55 55427.28 88888.00 2007-05-01 06:52:44.250 121 12309.73 84.60 55427.30 88888.00 2007-05-01 06:52:44.375 121 12309.73 84.55 55427.28 88888.00 2007-05-01 06:52:44.500 121 12309.77 84.53 55427.30 88888.00 2007-05-01 06:52:44.625 121 12309.73 84.45 55427.25 88888.00 2007-05-01 06:52:44.750 121 12309.77 84.50 55427.28 88888.00 2007-05-01 06:52:44.875 121 12309.80 84.58 55427.30 88888.00 2007-05-01 06:52:45.000 121 12309.77 84.58 55427.28 88888.00 2007-05-01 06:52:45.125 121 12309.73 84.55 55427.30 88888.00 2007-05-01 06:52:45.250 121 12309.75 84.55 55427.30 88888.00 2007-05-01 06:52:45.375 121 12309.83 84.58 55427.28 88888.00 2007-05-01 06:52:45.500 121 12309.83 84.50 55427.30 88888.00 2007-05-01 06:52:45.625 121 12309.77 84.55 55427.28 88888.00 2007-05-01 06:52:45.750 121 12309.80 84.60 55427.32 88888.00 2007-05-01 06:52:45.875 121 12309.80 84.53 55427.32 88888.00 2007-05-01 06:52:46.000 121 12309.80 84.55 55427.30 88888.00 2007-05-01 06:52:46.125 121 12309.85 84.58 55427.35 88888.00 2007-05-01 06:52:46.250 121 12309.90 84.62 55427.38 88888.00 2007-05-01 06:52:46.375 121 12309.90 84.60 55427.35 88888.00 2007-05-01 06:52:46.500 121 12309.88 84.60 55427.32 88888.00 2007-05-01 06:52:46.625 121 12309.92 84.62 55427.35 88888.00 2007-05-01 06:52:46.750 121 12310.00 84.60 55427.35 88888.00 2007-05-01 06:52:46.875 121 12310.00 84.58 55427.35 88888.00 2007-05-01 06:52:47.000 121 12309.88 84.50 55427.32 88888.00 2007-05-01 06:52:47.125 121 12309.83 84.55 55427.35 88888.00 2007-05-01 06:52:47.250 121 12309.80 84.53 55427.35 88888.00 2007-05-01 06:52:47.375 121 12309.98 84.62 55427.35 88888.00 2007-05-01 06:52:47.500 121 12310.02 84.67 55427.35 88888.00 2007-05-01 06:52:47.625 121 12309.92 84.62 55427.35 88888.00 2007-05-01 06:52:47.750 121 12309.92 84.60 55427.35 88888.00 2007-05-01 06:52:47.875 121 12309.90 84.55 55427.32 88888.00 2007-05-01 06:52:48.000 121 12309.92 84.55 55427.32 88888.00 2007-05-01 06:52:48.125 121 12309.90 84.58 55427.35 88888.00 2007-05-01 06:52:48.250 121 12309.85 84.53 55427.38 88888.00 2007-05-01 06:52:48.375 121 12309.92 84.55 55427.38 88888.00 2007-05-01 06:52:48.500 121 12309.95 84.60 55427.40 88888.00 2007-05-01 06:52:48.625 121 12309.88 84.60 55427.38 88888.00 2007-05-01 06:52:48.750 121 12309.88 84.65 55427.35 88888.00 2007-05-01 06:52:48.875 121 12309.88 84.70 55427.38 88888.00 2007-05-01 06:52:49.000 121 12309.88 84.65 55427.38 88888.00 2007-05-01 06:52:49.125 121 12309.92 84.62 55427.38 88888.00 2007-05-01 06:52:49.250 121 12309.83 84.53 55427.40 88888.00 2007-05-01 06:52:49.375 121 12309.88 84.55 55427.38 88888.00 2007-05-01 06:52:49.500 121 12309.98 84.58 55427.38 88888.00 2007-05-01 06:52:49.625 121 12310.10 84.60 55427.38 88888.00 2007-05-01 06:52:49.750 121 12309.98 84.55 55427.35 88888.00 2007-05-01 06:52:49.875 121 12309.98 84.60 55427.38 88888.00 2007-05-01 06:52:50.000 121 12309.95 84.65 55427.40 88888.00 2007-05-01 06:52:50.125 121 12310.02 84.65 55427.43 88888.00 2007-05-01 06:52:50.250 121 12310.02 84.60 55427.40 88888.00 2007-05-01 06:52:50.375 121 12310.08 84.58 55427.43 88888.00 2007-05-01 06:52:50.500 121 12310.12 84.53 55427.40 88888.00 2007-05-01 06:52:50.625 121 12310.15 84.50 55427.43 88888.00 2007-05-01 06:52:50.750 121 12310.10 84.53 55427.43 88888.00 2007-05-01 06:52:50.875 121 12310.02 84.53 55427.40 88888.00 2007-05-01 06:52:51.000 121 12310.05 84.55 55427.38 88888.00 2007-05-01 06:52:51.125 121 12310.05 84.58 55427.40 88888.00 2007-05-01 06:52:51.250 121 12310.08 84.58 55427.40 88888.00 2007-05-01 06:52:51.375 121 12310.08 84.62 55427.40 88888.00 2007-05-01 06:52:51.500 121 12310.12 84.62 55427.45 88888.00 2007-05-01 06:52:51.625 121 12310.08 84.55 55427.40 88888.00 2007-05-01 06:52:51.750 121 12310.05 84.50 55427.40 88888.00 2007-05-01 06:52:51.875 121 12310.10 84.53 55427.45 88888.00 2007-05-01 06:52:52.000 121 12310.08 84.58 55427.45 88888.00 2007-05-01 06:52:52.125 121 12310.00 84.58 55427.45 88888.00 2007-05-01 06:52:52.250 121 12309.92 84.53 55427.45 88888.00 2007-05-01 06:52:52.375 121 12309.98 84.55 55427.47 88888.00 2007-05-01 06:52:52.500 121 12310.08 84.62 55427.50 88888.00 2007-05-01 06:52:52.625 121 12310.08 84.58 55427.47 88888.00 2007-05-01 06:52:52.750 121 12310.02 84.58 55427.45 88888.00 2007-05-01 06:52:52.875 121 12310.02 84.58 55427.47 88888.00 2007-05-01 06:52:53.000 121 12310.05 84.53 55427.45 88888.00 2007-05-01 06:52:53.125 121 12310.12 84.53 55427.45 88888.00 2007-05-01 06:52:53.250 121 12310.02 84.58 55427.55 88888.00 2007-05-01 06:52:53.375 121 12310.02 84.60 55427.55 88888.00 2007-05-01 06:52:53.500 121 12310.05 84.53 55427.50 88888.00 2007-05-01 06:52:53.625 121 12310.10 84.50 55427.50 88888.00 2007-05-01 06:52:53.750 121 12310.05 84.50 55427.50 88888.00 2007-05-01 06:52:53.875 121 12310.00 84.55 55427.53 88888.00 2007-05-01 06:52:54.000 121 12310.02 84.58 55427.50 88888.00 2007-05-01 06:52:54.125 121 12310.05 84.58 55427.50 88888.00 2007-05-01 06:52:54.250 121 12310.00 84.50 55427.50 88888.00 2007-05-01 06:52:54.375 121 12310.05 84.53 55427.53 88888.00 2007-05-01 06:52:54.500 121 12310.08 84.60 55427.57 88888.00 2007-05-01 06:52:54.625 121 12310.02 84.58 55427.57 88888.00 2007-05-01 06:52:54.750 121 12310.05 84.58 55427.53 88888.00 2007-05-01 06:52:54.875 121 12309.98 84.53 55427.50 88888.00 2007-05-01 06:52:55.000 121 12309.98 84.53 55427.53 88888.00 2007-05-01 06:52:55.125 121 12310.10 84.55 55427.57 88888.00 2007-05-01 06:52:55.250 121 12310.02 84.50 55427.55 88888.00 2007-05-01 06:52:55.375 121 12310.00 84.53 55427.55 88888.00 2007-05-01 06:52:55.500 121 12310.08 84.50 55427.53 88888.00 2007-05-01 06:52:55.625 121 12310.12 84.50 55427.53 88888.00 2007-05-01 06:52:55.750 121 12310.08 84.53 55427.53 88888.00 2007-05-01 06:52:55.875 121 12310.12 84.53 55427.53 88888.00 2007-05-01 06:52:56.000 121 12310.15 84.50 55427.53 88888.00 2007-05-01 06:52:56.125 121 12310.15 84.47 55427.53 88888.00 2007-05-01 06:52:56.250 121 12310.10 84.40 55427.53 88888.00 2007-05-01 06:52:56.375 121 12310.12 84.47 55427.53 88888.00 2007-05-01 06:52:56.500 121 12310.17 84.47 55427.53 88888.00 2007-05-01 06:52:56.625 121 12310.15 84.50 55427.55 88888.00 2007-05-01 06:52:56.750 121 12310.17 84.50 55427.55 88888.00 2007-05-01 06:52:56.875 121 12310.17 84.53 55427.60 88888.00 2007-05-01 06:52:57.000 121 12310.23 84.55 55427.62 88888.00 2007-05-01 06:52:57.125 121 12310.23 84.58 55427.60 88888.00 2007-05-01 06:52:57.250 121 12310.15 84.53 55427.57 88888.00 2007-05-01 06:52:57.375 121 12310.20 84.50 55427.57 88888.00 2007-05-01 06:52:57.500 121 12310.17 84.53 55427.62 88888.00 2007-05-01 06:52:57.625 121 12310.23 84.53 55427.62 88888.00 2007-05-01 06:52:57.750 121 12310.20 84.50 55427.60 88888.00 2007-05-01 06:52:57.875 121 12310.15 84.47 55427.57 88888.00 2007-05-01 06:52:58.000 121 12310.12 84.50 55427.57 88888.00 2007-05-01 06:52:58.125 121 12310.08 84.55 55427.57 88888.00 2007-05-01 06:52:58.250 121 12310.08 84.47 55427.57 88888.00 2007-05-01 06:52:58.375 121 12310.08 84.45 55427.55 88888.00 2007-05-01 06:52:58.500 121 12310.12 84.50 55427.57 88888.00 2007-05-01 06:52:58.625 121 12310.15 84.50 55427.60 88888.00 2007-05-01 06:52:58.750 121 12310.23 84.42 55427.57 88888.00 2007-05-01 06:52:58.875 121 12310.23 84.38 55427.55 88888.00 2007-05-01 06:52:59.000 121 12310.23 84.38 55427.55 88888.00 2007-05-01 06:52:59.125 121 12310.20 84.45 55427.60 88888.00 2007-05-01 06:52:59.250 121 12310.20 84.38 55427.60 88888.00 2007-05-01 06:52:59.375 121 12310.30 84.40 55427.60 88888.00 2007-05-01 06:52:59.500 121 12310.33 84.40 55427.60 88888.00 2007-05-01 06:52:59.625 121 12310.33 84.38 55427.60 88888.00 2007-05-01 06:52:59.750 121 12310.33 84.38 55427.62 88888.00 2007-05-01 06:52:59.875 121 12310.30 84.42 55427.62 88888.00 2007-05-01 06:53:00.000 121 12310.33 84.40 55427.60 88888.00 2007-05-01 06:53:00.125 121 12310.33 84.33 55427.60 88888.00 2007-05-01 06:53:00.250 121 12310.33 84.40 55427.62 88888.00 2007-05-01 06:53:00.375 121 12310.35 84.42 55427.62 88888.00 2007-05-01 06:53:00.500 121 12310.35 84.42 55427.60 88888.00 2007-05-01 06:53:00.625 121 12310.30 84.38 55427.60 88888.00 2007-05-01 06:53:00.750 121 12310.25 84.38 55427.60 88888.00 2007-05-01 06:53:00.875 121 12310.25 84.42 55427.62 88888.00 2007-05-01 06:53:01.000 121 12310.27 84.45 55427.65 88888.00 2007-05-01 06:53:01.125 121 12310.30 84.42 55427.65 88888.00 2007-05-01 06:53:01.250 121 12310.23 84.35 55427.60 88888.00 2007-05-01 06:53:01.375 121 12310.25 84.35 55427.62 88888.00 2007-05-01 06:53:01.500 121 12310.30 84.45 55427.65 88888.00 2007-05-01 06:53:01.625 121 12310.33 84.42 55427.65 88888.00 2007-05-01 06:53:01.750 121 12310.30 84.45 55427.65 88888.00 2007-05-01 06:53:01.875 121 12310.30 84.42 55427.65 88888.00 2007-05-01 06:53:02.000 121 12310.30 84.45 55427.62 88888.00 2007-05-01 06:53:02.125 121 12310.25 84.42 55427.65 88888.00 2007-05-01 06:53:02.250 121 12310.23 84.42 55427.65 88888.00 2007-05-01 06:53:02.375 121 12310.27 84.45 55427.65 88888.00 2007-05-01 06:53:02.500 121 12310.27 84.40 55427.62 88888.00 2007-05-01 06:53:02.625 121 12310.30 84.40 55427.65 88888.00 2007-05-01 06:53:02.750 121 12310.30 84.40 55427.65 88888.00 2007-05-01 06:53:02.875 121 12310.30 84.40 55427.68 88888.00 2007-05-01 06:53:03.000 121 12310.27 84.40 55427.68 88888.00 2007-05-01 06:53:03.125 121 12310.25 84.35 55427.68 88888.00 2007-05-01 06:53:03.250 121 12310.25 84.42 55427.70 88888.00 2007-05-01 06:53:03.375 121 12310.35 84.40 55427.70 88888.00 2007-05-01 06:53:03.500 121 12310.35 84.35 55427.68 88888.00 2007-05-01 06:53:03.625 121 12310.38 84.40 55427.68 88888.00 2007-05-01 06:53:03.750 121 12310.35 84.45 55427.70 88888.00 2007-05-01 06:53:03.875 121 12310.38 84.45 55427.70 88888.00 2007-05-01 06:53:04.000 121 12310.35 84.38 55427.65 88888.00 2007-05-01 06:53:04.125 121 12310.38 84.33 55427.65 88888.00 2007-05-01 06:53:04.250 121 12310.33 84.40 55427.70 88888.00 2007-05-01 06:53:04.375 121 12310.33 84.40 55427.68 88888.00 2007-05-01 06:53:04.500 121 12310.33 84.40 55427.68 88888.00 2007-05-01 06:53:04.625 121 12310.40 84.38 55427.70 88888.00 2007-05-01 06:53:04.750 121 12310.40 84.38 55427.68 88888.00 2007-05-01 06:53:04.875 121 12310.35 84.38 55427.70 88888.00 2007-05-01 06:53:05.000 121 12310.38 84.40 55427.70 88888.00 2007-05-01 06:53:05.125 121 12310.38 84.40 55427.70 88888.00 2007-05-01 06:53:05.250 121 12310.20 84.38 55427.72 88888.00 2007-05-01 06:53:05.375 121 12310.25 84.38 55427.70 88888.00 2007-05-01 06:53:05.500 121 12310.30 84.33 55427.70 88888.00 2007-05-01 06:53:05.625 121 12310.27 84.33 55427.72 88888.00 2007-05-01 06:53:05.750 121 12310.20 84.35 55427.72 88888.00 2007-05-01 06:53:05.875 121 12310.20 84.35 55427.72 88888.00 2007-05-01 06:53:06.000 121 12310.25 84.40 55427.75 88888.00 2007-05-01 06:53:06.125 121 12310.27 84.40 55427.78 88888.00 2007-05-01 06:53:06.250 121 12310.23 84.35 55427.75 88888.00 2007-05-01 06:53:06.375 121 12310.30 84.40 55427.72 88888.00 2007-05-01 06:53:06.500 121 12310.27 84.40 55427.72 88888.00 2007-05-01 06:53:06.625 121 12310.25 84.35 55427.72 88888.00 2007-05-01 06:53:06.750 121 12310.25 84.33 55427.72 88888.00 2007-05-01 06:53:06.875 121 12310.30 84.35 55427.72 88888.00 2007-05-01 06:53:07.000 121 12310.27 84.33 55427.70 88888.00 2007-05-01 06:53:07.125 121 12310.23 84.28 55427.70 88888.00 2007-05-01 06:53:07.250 121 12310.25 84.30 55427.72 88888.00 2007-05-01 06:53:07.375 121 12310.35 84.35 55427.72 88888.00 2007-05-01 06:53:07.500 121 12310.33 84.35 55427.70 88888.00 2007-05-01 06:53:07.625 121 12310.27 84.33 55427.70 88888.00 2007-05-01 06:53:07.750 121 12310.30 84.33 55427.70 88888.00 2007-05-01 06:53:07.875 121 12310.35 84.35 55427.70 88888.00 2007-05-01 06:53:08.000 121 12310.40 84.35 55427.70 88888.00 2007-05-01 06:53:08.125 121 12310.40 84.30 55427.72 88888.00 2007-05-01 06:53:08.250 121 12310.35 84.30 55427.70 88888.00 2007-05-01 06:53:08.375 121 12310.38 84.35 55427.70 88888.00 2007-05-01 06:53:08.500 121 12310.42 84.38 55427.75 88888.00 2007-05-01 06:53:08.625 121 12310.35 84.33 55427.70 88888.00 2007-05-01 06:53:08.750 121 12310.30 84.28 55427.72 88888.00 2007-05-01 06:53:08.875 121 12310.30 84.30 55427.75 88888.00 2007-05-01 06:53:09.000 121 12310.30 84.33 55427.75 88888.00 2007-05-01 06:53:09.125 121 12310.30 84.38 55427.78 88888.00 2007-05-01 06:53:09.250 121 12310.27 84.33 55427.75 88888.00 2007-05-01 06:53:09.375 121 12310.27 84.35 55427.70 88888.00 2007-05-01 06:53:09.500 121 12310.27 84.33 55427.70 88888.00 2007-05-01 06:53:09.625 121 12310.25 84.33 55427.72 88888.00 2007-05-01 06:53:09.750 121 12310.20 84.33 55427.70 88888.00 2007-05-01 06:53:09.875 121 12310.25 84.33 55427.72 88888.00 2007-05-01 06:53:10.000 121 12310.33 84.33 55427.72 88888.00 2007-05-01 06:53:10.125 121 12310.33 84.25 55427.72 88888.00 2007-05-01 06:53:10.250 121 12310.27 84.25 55427.75 88888.00 2007-05-01 06:53:10.375 121 12310.33 84.33 55427.75 88888.00 2007-05-01 06:53:10.500 121 12310.30 84.30 55427.70 88888.00 2007-05-01 06:53:10.625 121 12310.23 84.25 55427.70 88888.00 2007-05-01 06:53:10.750 121 12310.17 84.25 55427.70 88888.00 2007-05-01 06:53:10.875 121 12310.25 84.30 55427.72 88888.00 2007-05-01 06:53:11.000 121 12310.27 84.30 55427.72 88888.00 2007-05-01 06:53:11.125 121 12310.20 84.25 55427.70 88888.00 2007-05-01 06:53:11.250 121 12310.25 84.28 55427.70 88888.00 2007-05-01 06:53:11.375 121 12310.35 84.28 55427.70 88888.00 2007-05-01 06:53:11.500 121 12310.35 84.30 55427.75 88888.00 2007-05-01 06:53:11.625 121 12310.40 84.30 55427.80 88888.00 2007-05-01 06:53:11.750 121 12310.33 84.28 55427.80 88888.00 2007-05-01 06:53:11.875 121 12310.35 84.20 55427.72 88888.00 2007-05-01 06:53:12.000 121 12310.40 84.25 55427.70 88888.00 2007-05-01 06:53:12.125 121 12310.42 84.28 55427.75 88888.00 2007-05-01 06:53:12.250 121 12310.42 84.17 55427.75 88888.00 2007-05-01 06:53:12.375 121 12310.50 84.20 55427.72 88888.00 2007-05-01 06:53:12.500 121 12310.45 84.22 55427.72 88888.00 2007-05-01 06:53:12.625 121 12310.40 84.22 55427.75 88888.00 2007-05-01 06:53:12.750 121 12310.35 84.22 55427.72 88888.00 2007-05-01 06:53:12.875 121 12310.40 84.25 55427.75 88888.00 2007-05-01 06:53:13.000 121 12310.42 84.25 55427.75 88888.00 2007-05-01 06:53:13.125 121 12310.38 84.25 55427.75 88888.00 2007-05-01 06:53:13.250 121 12310.40 84.28 55427.75 88888.00 2007-05-01 06:53:13.375 121 12310.40 84.17 55427.72 88888.00 2007-05-01 06:53:13.500 121 12310.40 84.25 55427.75 88888.00 2007-05-01 06:53:13.625 121 12310.40 84.30 55427.78 88888.00 2007-05-01 06:53:13.750 121 12310.40 84.25 55427.75 88888.00 2007-05-01 06:53:13.875 121 12310.38 84.25 55427.78 88888.00 2007-05-01 06:53:14.000 121 12310.35 84.20 55427.78 88888.00 2007-05-01 06:53:14.125 121 12310.40 84.20 55427.75 88888.00 2007-05-01 06:53:14.250 121 12310.40 84.20 55427.75 88888.00 2007-05-01 06:53:14.375 121 12310.35 84.20 55427.72 88888.00 2007-05-01 06:53:14.500 121 12310.35 84.17 55427.72 88888.00 2007-05-01 06:53:14.625 121 12310.42 84.22 55427.78 88888.00 2007-05-01 06:53:14.750 121 12310.42 84.25 55427.72 88888.00 2007-05-01 06:53:14.875 121 12310.38 84.25 55427.72 88888.00 2007-05-01 06:53:15.000 121 12310.38 84.28 55427.75 88888.00 2007-05-01 06:53:15.125 121 12310.38 84.30 55427.78 88888.00 2007-05-01 06:53:15.250 121 12310.35 84.28 55427.78 88888.00 2007-05-01 06:53:15.375 121 12310.35 84.20 55427.75 88888.00 2007-05-01 06:53:15.500 121 12310.40 84.22 55427.75 88888.00 2007-05-01 06:53:15.625 121 12310.45 84.20 55427.75 88888.00 2007-05-01 06:53:15.750 121 12310.45 84.20 55427.75 88888.00 2007-05-01 06:53:15.875 121 12310.48 84.33 55427.82 88888.00 2007-05-01 06:53:16.000 121 12310.50 84.33 55427.80 88888.00 2007-05-01 06:53:16.125 121 12310.48 84.20 55427.80 88888.00 2007-05-01 06:53:16.250 121 12310.42 84.17 55427.75 88888.00 2007-05-01 06:53:16.375 121 12310.50 84.17 55427.72 88888.00 2007-05-01 06:53:16.500 121 12310.48 84.17 55427.75 88888.00 2007-05-01 06:53:16.625 121 12310.48 84.17 55427.72 88888.00 2007-05-01 06:53:16.750 121 12310.52 84.20 55427.75 88888.00 2007-05-01 06:53:16.875 121 12310.50 84.20 55427.80 88888.00 2007-05-01 06:53:17.000 121 12310.55 84.25 55427.80 88888.00 2007-05-01 06:53:17.125 121 12310.55 84.22 55427.80 88888.00 2007-05-01 06:53:17.250 121 12310.50 84.20 55427.78 88888.00 2007-05-01 06:53:17.375 121 12310.52 84.20 55427.80 88888.00 2007-05-01 06:53:17.500 121 12310.50 84.20 55427.82 88888.00 2007-05-01 06:53:17.625 121 12310.50 84.25 55427.82 88888.00 2007-05-01 06:53:17.750 121 12310.50 84.22 55427.80 88888.00 2007-05-01 06:53:17.875 121 12310.52 84.17 55427.82 88888.00 2007-05-01 06:53:18.000 121 12310.55 84.22 55427.78 88888.00 2007-05-01 06:53:18.125 121 12310.52 84.20 55427.75 88888.00 2007-05-01 06:53:18.250 121 12310.48 84.20 55427.75 88888.00 2007-05-01 06:53:18.375 121 12310.55 84.25 55427.78 88888.00 2007-05-01 06:53:18.500 121 12310.60 84.25 55427.78 88888.00 2007-05-01 06:53:18.625 121 12310.60 84.22 55427.80 88888.00 2007-05-01 06:53:18.750 121 12310.65 84.25 55427.82 88888.00 2007-05-01 06:53:18.875 121 12310.65 84.20 55427.80 88888.00 2007-05-01 06:53:19.000 121 12310.67 84.22 55427.78 88888.00 2007-05-01 06:53:19.125 121 12310.65 84.25 55427.80 88888.00 2007-05-01 06:53:19.250 121 12310.65 84.25 55427.82 88888.00 2007-05-01 06:53:19.375 121 12310.70 84.25 55427.78 88888.00 2007-05-01 06:53:19.500 121 12310.75 84.28 55427.75 88888.00 2007-05-01 06:53:19.625 121 12310.70 84.22 55427.75 88888.00 2007-05-01 06:53:19.750 121 12310.67 84.20 55427.78 88888.00 2007-05-01 06:53:19.875 121 12310.67 84.25 55427.75 88888.00 2007-05-01 06:53:20.000 121 12310.62 84.22 55427.72 88888.00 2007-05-01 06:53:20.125 121 12310.62 84.20 55427.75 88888.00 2007-05-01 06:53:20.250 121 12310.65 84.22 55427.78 88888.00 2007-05-01 06:53:20.375 121 12310.62 84.33 55427.80 88888.00 2007-05-01 06:53:20.500 121 12310.60 84.28 55427.75 88888.00 2007-05-01 06:53:20.625 121 12310.60 84.22 55427.72 88888.00 2007-05-01 06:53:20.750 121 12310.65 84.22 55427.72 88888.00 2007-05-01 06:53:20.875 121 12310.67 84.25 55427.72 88888.00 2007-05-01 06:53:21.000 121 12310.67 84.28 55427.72 88888.00 2007-05-01 06:53:21.125 121 12310.65 84.30 55427.72 88888.00 2007-05-01 06:53:21.250 121 12310.65 84.30 55427.72 88888.00 2007-05-01 06:53:21.375 121 12310.70 84.30 55427.72 88888.00 2007-05-01 06:53:21.500 121 12310.62 84.30 55427.72 88888.00 2007-05-01 06:53:21.625 121 12310.58 84.28 55427.75 88888.00 2007-05-01 06:53:21.750 121 12310.58 84.25 55427.75 88888.00 2007-05-01 06:53:21.875 121 12310.60 84.25 55427.72 88888.00 2007-05-01 06:53:22.000 121 12310.65 84.25 55427.70 88888.00 2007-05-01 06:53:22.125 121 12310.60 84.25 55427.70 88888.00 2007-05-01 06:53:22.250 121 12310.58 84.22 55427.72 88888.00 2007-05-01 06:53:22.375 121 12310.62 84.20 55427.75 88888.00 2007-05-01 06:53:22.500 121 12310.65 84.33 55427.78 88888.00 2007-05-01 06:53:22.625 121 12310.67 84.33 55427.75 88888.00 2007-05-01 06:53:22.750 121 12310.65 84.33 55427.75 88888.00 2007-05-01 06:53:22.875 121 12310.62 84.25 55427.72 88888.00 2007-05-01 06:53:23.000 121 12310.65 84.28 55427.72 88888.00 2007-05-01 06:53:23.125 121 12310.67 84.30 55427.75 88888.00 2007-05-01 06:53:23.250 121 12310.67 84.22 55427.75 88888.00 2007-05-01 06:53:23.375 121 12310.73 84.22 55427.70 88888.00 2007-05-01 06:53:23.500 121 12310.73 84.22 55427.72 88888.00 2007-05-01 06:53:23.625 121 12310.75 84.28 55427.70 88888.00 2007-05-01 06:53:23.750 121 12310.73 84.28 55427.70 88888.00 2007-05-01 06:53:23.875 121 12310.70 84.25 55427.70 88888.00 2007-05-01 06:53:24.000 121 12310.67 84.22 55427.72 88888.00 2007-05-01 06:53:24.125 121 12310.65 84.25 55427.72 88888.00 2007-05-01 06:53:24.250 121 12310.73 84.25 55427.75 88888.00 2007-05-01 06:53:24.375 121 12310.77 84.22 55427.78 88888.00 2007-05-01 06:53:24.500 121 12310.77 84.22 55427.75 88888.00 2007-05-01 06:53:24.625 121 12310.77 84.22 55427.72 88888.00 2007-05-01 06:53:24.750 121 12310.70 84.17 55427.72 88888.00 2007-05-01 06:53:24.875 121 12310.80 84.22 55427.72 88888.00 2007-05-01 06:53:25.000 121 12310.88 84.30 55427.70 88888.00 2007-05-01 06:53:25.125 121 12310.80 84.33 55427.72 88888.00 2007-05-01 06:53:25.250 121 12310.73 84.33 55427.75 88888.00 2007-05-01 06:53:25.375 121 12310.65 84.25 55427.68 88888.00 2007-05-01 06:53:25.500 121 12310.58 84.17 55427.68 88888.00 2007-05-01 06:53:25.625 121 12310.65 84.17 55427.72 88888.00 2007-05-01 06:53:25.750 121 12310.67 84.22 55427.68 88888.00 2007-05-01 06:53:25.875 121 12310.65 84.22 55427.68 88888.00 2007-05-01 06:53:26.000 121 12310.70 84.22 55427.70 88888.00 2007-05-01 06:53:26.125 121 12310.73 84.17 55427.72 88888.00 2007-05-01 06:53:26.250 121 12310.70 84.20 55427.75 88888.00 2007-05-01 06:53:26.375 121 12310.75 84.20 55427.72 88888.00 2007-05-01 06:53:26.500 121 12310.73 84.12 55427.70 88888.00 2007-05-01 06:53:26.625 121 12310.73 84.12 55427.70 88888.00 2007-05-01 06:53:26.750 121 12310.75 84.15 55427.72 88888.00 2007-05-01 06:53:26.875 121 12310.73 84.12 55427.70 88888.00 2007-05-01 06:53:27.000 121 12310.70 84.08 55427.65 88888.00 2007-05-01 06:53:27.125 121 12310.75 84.12 55427.65 88888.00 2007-05-01 06:53:27.250 121 12310.70 84.17 55427.70 88888.00 2007-05-01 06:53:27.375 121 12310.80 84.20 55427.72 88888.00 2007-05-01 06:53:27.500 121 12310.77 84.15 55427.70 88888.00 2007-05-01 06:53:27.625 121 12310.75 84.20 55427.70 88888.00 2007-05-01 06:53:27.750 121 12310.70 84.22 55427.75 88888.00 2007-05-01 06:53:27.875 121 12310.67 84.15 55427.72 88888.00 2007-05-01 06:53:28.000 121 12310.67 84.10 55427.68 88888.00 2007-05-01 06:53:28.125 121 12310.75 84.15 55427.68 88888.00 2007-05-01 06:53:28.250 121 12310.73 84.12 55427.70 88888.00 2007-05-01 06:53:28.375 121 12310.70 84.10 55427.70 88888.00 2007-05-01 06:53:28.500 121 12310.75 84.10 55427.72 88888.00 2007-05-01 06:53:28.625 121 12310.77 84.10 55427.72 88888.00 2007-05-01 06:53:28.750 121 12310.77 84.05 55427.70 88888.00 2007-05-01 06:53:28.875 121 12310.73 84.08 55427.72 88888.00 2007-05-01 06:53:29.000 121 12310.67 84.10 55427.72 88888.00 2007-05-01 06:53:29.125 121 12310.62 84.10 55427.75 88888.00 2007-05-01 06:53:29.250 121 12310.62 84.08 55427.72 88888.00 2007-05-01 06:53:29.375 121 12310.65 84.08 55427.70 88888.00 2007-05-01 06:53:29.500 121 12310.67 84.03 55427.70 88888.00 2007-05-01 06:53:29.625 121 12310.73 84.10 55427.70 88888.00 2007-05-01 06:53:29.750 121 12310.80 84.12 55427.72 88888.00 2007-05-01 06:53:29.875 121 12310.88 84.12 55427.72 88888.00 2007-05-01 06:53:30.000 121 12310.83 84.05 55427.72 88888.00 2007-05-01 06:53:30.125 121 12310.70 84.00 55427.72 88888.00 2007-05-01 06:53:30.250 121 12310.73 83.95 55427.72 88888.00 2007-05-01 06:53:30.375 121 12310.73 84.03 55427.72 88888.00 2007-05-01 06:53:30.500 121 12310.80 84.08 55427.72 88888.00 2007-05-01 06:53:30.625 121 12310.83 84.05 55427.70 88888.00 2007-05-01 06:53:30.750 121 12310.85 84.03 55427.72 88888.00 2007-05-01 06:53:30.875 121 12310.80 84.05 55427.70 88888.00 2007-05-01 06:53:31.000 121 12310.85 84.05 55427.72 88888.00 2007-05-01 06:53:31.125 121 12310.90 84.08 55427.72 88888.00 2007-05-01 06:53:31.250 121 12310.88 84.05 55427.72 88888.00 2007-05-01 06:53:31.375 121 12310.92 84.05 55427.72 88888.00 2007-05-01 06:53:31.500 121 12310.90 84.03 55427.70 88888.00 2007-05-01 06:53:31.625 121 12310.77 84.03 55427.68 88888.00 2007-05-01 06:53:31.750 121 12310.75 84.03 55427.68 88888.00 2007-05-01 06:53:31.875 121 12310.75 84.03 55427.68 88888.00 2007-05-01 06:53:32.000 121 12310.75 84.00 55427.65 88888.00 2007-05-01 06:53:32.125 121 12310.77 84.00 55427.68 88888.00 2007-05-01 06:53:32.250 121 12310.77 84.03 55427.70 88888.00 2007-05-01 06:53:32.375 121 12310.83 84.03 55427.70 88888.00 2007-05-01 06:53:32.500 121 12310.83 84.00 55427.70 88888.00 2007-05-01 06:53:32.625 121 12310.88 84.00 55427.68 88888.00 2007-05-01 06:53:32.750 121 12310.90 83.97 55427.68 88888.00 2007-05-01 06:53:32.875 121 12310.80 84.00 55427.68 88888.00 2007-05-01 06:53:33.000 121 12310.75 83.97 55427.70 88888.00 2007-05-01 06:53:33.125 121 12310.75 83.95 55427.68 88888.00 2007-05-01 06:53:33.250 121 12310.80 84.00 55427.72 88888.00 2007-05-01 06:53:33.375 121 12310.92 84.05 55427.78 88888.00 2007-05-01 06:53:33.500 121 12310.90 84.05 55427.75 88888.00 2007-05-01 06:53:33.625 121 12310.83 83.97 55427.72 88888.00 2007-05-01 06:53:33.750 121 12310.83 83.97 55427.72 88888.00 2007-05-01 06:53:33.875 121 12310.83 83.95 55427.70 88888.00 2007-05-01 06:53:34.000 121 12310.83 83.95 55427.70 88888.00 2007-05-01 06:53:34.125 121 12310.85 84.00 55427.72 88888.00 2007-05-01 06:53:34.250 121 12310.80 84.03 55427.72 88888.00 2007-05-01 06:53:34.375 121 12310.83 84.00 55427.70 88888.00 2007-05-01 06:53:34.500 121 12310.80 83.95 55427.65 88888.00 2007-05-01 06:53:34.625 121 12310.85 83.97 55427.70 88888.00 2007-05-01 06:53:34.750 121 12310.90 83.97 55427.72 88888.00 2007-05-01 06:53:34.875 121 12310.88 84.00 55427.75 88888.00 2007-05-01 06:53:35.000 121 12310.83 83.95 55427.70 88888.00 2007-05-01 06:53:35.125 121 12310.80 83.92 55427.70 88888.00 2007-05-01 06:53:35.250 121 12310.77 83.95 55427.72 88888.00 2007-05-01 06:53:35.375 121 12310.77 83.90 55427.70 88888.00 2007-05-01 06:53:35.500 121 12310.83 83.92 55427.72 88888.00 2007-05-01 06:53:35.625 121 12310.83 83.92 55427.72 88888.00 2007-05-01 06:53:35.750 121 12310.77 83.92 55427.70 88888.00 2007-05-01 06:53:35.875 121 12310.80 83.92 55427.72 88888.00 2007-05-01 06:53:36.000 121 12310.80 83.90 55427.72 88888.00 2007-05-01 06:53:36.125 121 12310.80 83.88 55427.72 88888.00 2007-05-01 06:53:36.250 121 12310.75 83.90 55427.72 88888.00 2007-05-01 06:53:36.375 121 12310.77 83.92 55427.72 88888.00 2007-05-01 06:53:36.500 121 12310.83 83.95 55427.70 88888.00 2007-05-01 06:53:36.625 121 12310.80 83.92 55427.68 88888.00 2007-05-01 06:53:36.750 121 12310.75 83.92 55427.65 88888.00 2007-05-01 06:53:36.875 121 12310.73 83.92 55427.65 88888.00 2007-05-01 06:53:37.000 121 12310.77 83.92 55427.62 88888.00 2007-05-01 06:53:37.125 121 12310.85 83.97 55427.68 88888.00 2007-05-01 06:53:37.250 121 12310.80 83.90 55427.65 88888.00 2007-05-01 06:53:37.375 121 12310.83 83.90 55427.65 88888.00 2007-05-01 06:53:37.500 121 12310.85 83.95 55427.65 88888.00 2007-05-01 06:53:37.625 121 12310.90 84.00 55427.62 88888.00 2007-05-01 06:53:37.750 121 12310.90 84.00 55427.60 88888.00 2007-05-01 06:53:37.875 121 12310.90 83.97 55427.60 88888.00 2007-05-01 06:53:38.000 121 12310.95 83.97 55427.68 88888.00 2007-05-01 06:53:38.125 121 12311.00 84.00 55427.68 88888.00 2007-05-01 06:53:38.250 121 12310.92 84.03 55427.68 88888.00 2007-05-01 06:53:38.375 121 12310.88 84.00 55427.68 88888.00 2007-05-01 06:53:38.500 121 12310.85 83.97 55427.62 88888.00 2007-05-01 06:53:38.625 121 12310.90 83.90 55427.65 88888.00 2007-05-01 06:53:38.750 121 12310.95 83.95 55427.65 88888.00 2007-05-01 06:53:38.875 121 12310.95 84.03 55427.68 88888.00 2007-05-01 06:53:39.000 121 12310.92 83.97 55427.60 88888.00 2007-05-01 06:53:39.125 121 12310.88 83.95 55427.60 88888.00 2007-05-01 06:53:39.250 121 12310.85 84.00 55427.65 88888.00 2007-05-01 06:53:39.375 121 12310.88 84.00 55427.65 88888.00 2007-05-01 06:53:39.500 121 12310.85 83.97 55427.65 88888.00 2007-05-01 06:53:39.625 121 12310.88 83.97 55427.62 88888.00 2007-05-01 06:53:39.750 121 12310.85 84.03 55427.60 88888.00 2007-05-01 06:53:39.875 121 12310.88 84.00 55427.60 88888.00 2007-05-01 06:53:40.000 121 12310.92 84.05 55427.65 88888.00 2007-05-01 06:53:40.125 121 12311.00 84.12 55427.68 88888.00 2007-05-01 06:53:40.250 121 12310.95 84.10 55427.68 88888.00 2007-05-01 06:53:40.375 121 12310.90 84.10 55427.62 88888.00 2007-05-01 06:53:40.500 121 12310.85 84.08 55427.65 88888.00 2007-05-01 06:53:40.625 121 12310.88 84.05 55427.60 88888.00 2007-05-01 06:53:40.750 121 12310.88 84.05 55427.60 88888.00 2007-05-01 06:53:40.875 121 12310.92 84.10 55427.57 88888.00 2007-05-01 06:53:41.000 121 12310.92 84.08 55427.55 88888.00 2007-05-01 06:53:41.125 121 12310.88 84.05 55427.57 88888.00 2007-05-01 06:53:41.250 121 12310.85 84.08 55427.57 88888.00 2007-05-01 06:53:41.375 121 12310.92 84.10 55427.62 88888.00 2007-05-01 06:53:41.500 121 12310.95 84.10 55427.62 88888.00 2007-05-01 06:53:41.625 121 12310.92 84.15 55427.60 88888.00 2007-05-01 06:53:41.750 121 12310.90 84.12 55427.60 88888.00 2007-05-01 06:53:41.875 121 12310.88 84.08 55427.60 88888.00 2007-05-01 06:53:42.000 121 12310.90 84.08 55427.57 88888.00 2007-05-01 06:53:42.125 121 12311.00 84.12 55427.60 88888.00 2007-05-01 06:53:42.250 121 12311.00 84.12 55427.60 88888.00 2007-05-01 06:53:42.375 121 12310.95 84.08 55427.55 88888.00 2007-05-01 06:53:42.500 121 12310.95 84.08 55427.60 88888.00 2007-05-01 06:53:42.625 121 12310.98 84.10 55427.57 88888.00 2007-05-01 06:53:42.750 121 12310.83 84.05 55427.55 88888.00 2007-05-01 06:53:42.875 121 12310.80 84.03 55427.53 88888.00 2007-05-01 06:53:43.000 121 12310.88 84.03 55427.55 88888.00 2007-05-01 06:53:43.125 121 12310.90 84.08 55427.60 88888.00 2007-05-01 06:53:43.250 121 12310.88 84.05 55427.60 88888.00 2007-05-01 06:53:43.375 121 12310.85 84.10 55427.60 88888.00 2007-05-01 06:53:43.500 121 12310.88 84.15 55427.62 88888.00 2007-05-01 06:53:43.625 121 12310.90 84.12 55427.65 88888.00 2007-05-01 06:53:43.750 121 12310.92 84.15 55427.62 88888.00 2007-05-01 06:53:43.875 121 12310.88 84.15 55427.62 88888.00 2007-05-01 06:53:44.000 121 12310.88 84.10 55427.62 88888.00 2007-05-01 06:53:44.125 121 12310.92 84.08 55427.60 88888.00 2007-05-01 06:53:44.250 121 12310.90 84.10 55427.60 88888.00 2007-05-01 06:53:44.375 121 12310.92 84.10 55427.57 88888.00 2007-05-01 06:53:44.500 121 12311.00 84.12 55427.57 88888.00 2007-05-01 06:53:44.625 121 12311.02 84.17 55427.57 88888.00 2007-05-01 06:53:44.750 121 12311.00 84.25 55427.60 88888.00 2007-05-01 06:53:44.875 121 12310.98 84.17 55427.62 88888.00 2007-05-01 06:53:45.000 121 12311.00 84.10 55427.60 88888.00 2007-05-01 06:53:45.125 121 12311.02 84.20 55427.57 88888.00 2007-05-01 06:53:45.250 121 12311.02 84.17 55427.57 88888.00 2007-05-01 06:53:45.375 121 12311.02 84.20 55427.60 88888.00 2007-05-01 06:53:45.500 121 12310.95 84.15 55427.60 88888.00 2007-05-01 06:53:45.625 121 12310.88 84.20 55427.55 88888.00 2007-05-01 06:53:45.750 121 12310.92 84.22 55427.55 88888.00 2007-05-01 06:53:45.875 121 12311.02 84.25 55427.57 88888.00 2007-05-01 06:53:46.000 121 12310.98 84.20 55427.55 88888.00 2007-05-01 06:53:46.125 121 12310.90 84.12 55427.55 88888.00 2007-05-01 06:53:46.250 121 12310.90 84.17 55427.55 88888.00 2007-05-01 06:53:46.375 121 12310.88 84.20 55427.55 88888.00 2007-05-01 06:53:46.500 121 12310.85 84.20 55427.57 88888.00 2007-05-01 06:53:46.625 121 12310.92 84.22 55427.60 88888.00 2007-05-01 06:53:46.750 121 12310.88 84.22 55427.60 88888.00 2007-05-01 06:53:46.875 121 12310.92 84.28 55427.60 88888.00 2007-05-01 06:53:47.000 121 12310.98 84.25 55427.60 88888.00 2007-05-01 06:53:47.125 121 12311.02 84.17 55427.57 88888.00 2007-05-01 06:53:47.250 121 12310.98 84.17 55427.57 88888.00 2007-05-01 06:53:47.375 121 12310.95 84.20 55427.57 88888.00 2007-05-01 06:53:47.500 121 12311.00 84.20 55427.57 88888.00 2007-05-01 06:53:47.625 121 12310.95 84.20 55427.60 88888.00 2007-05-01 06:53:47.750 121 12310.90 84.20 55427.60 88888.00 2007-05-01 06:53:47.875 121 12310.88 84.25 55427.60 88888.00 2007-05-01 06:53:48.000 121 12310.90 84.25 55427.55 88888.00 2007-05-01 06:53:48.125 121 12310.85 84.22 55427.57 88888.00 2007-05-01 06:53:48.250 121 12310.88 84.30 55427.60 88888.00 2007-05-01 06:53:48.375 121 12310.92 84.33 55427.62 88888.00 2007-05-01 06:53:48.500 121 12310.95 84.30 55427.62 88888.00 2007-05-01 06:53:48.625 121 12311.02 84.33 55427.62 88888.00 2007-05-01 06:53:48.750 121 12310.95 84.22 55427.60 88888.00 2007-05-01 06:53:48.875 121 12310.90 84.15 55427.60 88888.00 2007-05-01 06:53:49.000 121 12310.83 84.20 55427.57 88888.00 2007-05-01 06:53:49.125 121 12310.80 84.17 55427.57 88888.00 2007-05-01 06:53:49.250 121 12310.73 84.12 55427.55 88888.00 2007-05-01 06:53:49.375 121 12310.73 84.20 55427.55 88888.00 2007-05-01 06:53:49.500 121 12310.80 84.25 55427.57 88888.00 2007-05-01 06:53:49.625 121 12310.83 84.22 55427.60 88888.00 2007-05-01 06:53:49.750 121 12310.83 84.25 55427.57 88888.00 2007-05-01 06:53:49.875 121 12310.83 84.25 55427.55 88888.00 2007-05-01 06:53:50.000 121 12310.80 84.20 55427.53 88888.00 2007-05-01 06:53:50.125 121 12310.77 84.20 55427.53 88888.00 2007-05-01 06:53:50.250 121 12310.67 84.17 55427.57 88888.00 2007-05-01 06:53:50.375 121 12310.67 84.17 55427.53 88888.00 2007-05-01 06:53:50.500 121 12310.73 84.17 55427.53 88888.00 2007-05-01 06:53:50.625 121 12310.70 84.20 55427.55 88888.00 2007-05-01 06:53:50.750 121 12310.70 84.17 55427.55 88888.00 2007-05-01 06:53:50.875 121 12310.70 84.15 55427.55 88888.00 2007-05-01 06:53:51.000 121 12310.70 84.12 55427.55 88888.00 2007-05-01 06:53:51.125 121 12310.70 84.15 55427.57 88888.00 2007-05-01 06:53:51.250 121 12310.75 84.17 55427.60 88888.00 2007-05-01 06:53:51.375 121 12310.80 84.28 55427.60 88888.00 2007-05-01 06:53:51.500 121 12310.75 84.22 55427.60 88888.00 2007-05-01 06:53:51.625 121 12310.65 84.15 55427.55 88888.00 2007-05-01 06:53:51.750 121 12310.60 84.12 55427.50 88888.00 2007-05-01 06:53:51.875 121 12310.60 84.17 55427.55 88888.00 2007-05-01 06:53:52.000 121 12310.65 84.20 55427.57 88888.00 2007-05-01 06:53:52.125 121 12310.75 84.20 55427.62 88888.00 2007-05-01 06:53:52.250 121 12310.75 84.20 55427.60 88888.00 2007-05-01 06:53:52.375 121 12310.73 84.17 55427.57 88888.00 2007-05-01 06:53:52.500 121 12310.77 84.12 55427.57 88888.00 2007-05-01 06:53:52.625 121 12310.75 84.15 55427.57 88888.00 2007-05-01 06:53:52.750 121 12310.77 84.10 55427.60 88888.00 2007-05-01 06:53:52.875 121 12310.73 84.05 55427.60 88888.00 2007-05-01 06:53:53.000 121 12310.67 84.10 55427.57 88888.00 2007-05-01 06:53:53.125 121 12310.60 84.10 55427.55 88888.00 2007-05-01 06:53:53.250 121 12310.60 84.05 55427.57 88888.00 2007-05-01 06:53:53.375 121 12310.65 84.08 55427.55 88888.00 2007-05-01 06:53:53.500 121 12310.70 84.05 55427.57 88888.00 2007-05-01 06:53:53.625 121 12310.67 84.03 55427.57 88888.00 2007-05-01 06:53:53.750 121 12310.67 84.03 55427.55 88888.00 2007-05-01 06:53:53.875 121 12310.70 84.08 55427.57 88888.00 2007-05-01 06:53:54.000 121 12310.70 84.08 55427.57 88888.00 2007-05-01 06:53:54.125 121 12310.67 84.05 55427.55 88888.00 2007-05-01 06:53:54.250 121 12310.65 84.00 55427.55 88888.00 2007-05-01 06:53:54.375 121 12310.67 84.00 55427.55 88888.00 2007-05-01 06:53:54.500 121 12310.65 84.05 55427.55 88888.00 2007-05-01 06:53:54.625 121 12310.67 84.08 55427.60 88888.00 2007-05-01 06:53:54.750 121 12310.70 84.05 55427.60 88888.00 2007-05-01 06:53:54.875 121 12310.70 84.00 55427.60 88888.00 2007-05-01 06:53:55.000 121 12310.70 84.03 55427.55 88888.00 2007-05-01 06:53:55.125 121 12310.73 84.03 55427.57 88888.00 2007-05-01 06:53:55.250 121 12310.67 84.03 55427.55 88888.00 2007-05-01 06:53:55.375 121 12310.62 84.03 55427.55 88888.00 2007-05-01 06:53:55.500 121 12310.58 83.97 55427.53 88888.00 2007-05-01 06:53:55.625 121 12310.55 83.97 55427.53 88888.00 2007-05-01 06:53:55.750 121 12310.60 83.97 55427.53 88888.00 2007-05-01 06:53:55.875 121 12310.60 83.92 55427.50 88888.00 2007-05-01 06:53:56.000 121 12310.60 83.90 55427.50 88888.00 2007-05-01 06:53:56.125 121 12310.60 83.92 55427.50 88888.00 2007-05-01 06:53:56.250 121 12310.65 83.95 55427.50 88888.00 2007-05-01 06:53:56.375 121 12310.70 83.97 55427.53 88888.00 2007-05-01 06:53:56.500 121 12310.70 83.97 55427.50 88888.00 2007-05-01 06:53:56.625 121 12310.77 84.00 55427.53 88888.00 2007-05-01 06:53:56.750 121 12310.80 84.03 55427.55 88888.00 2007-05-01 06:53:56.875 121 12310.75 84.00 55427.50 88888.00 2007-05-01 06:53:57.000 121 12310.70 83.97 55427.50 88888.00 2007-05-01 06:53:57.125 121 12310.62 83.97 55427.47 88888.00 2007-05-01 06:53:57.250 121 12310.60 83.97 55427.50 88888.00 2007-05-01 06:53:57.375 121 12310.73 84.03 55427.47 88888.00 2007-05-01 06:53:57.500 121 12310.77 84.03 55427.50 88888.00 2007-05-01 06:53:57.625 121 12310.75 84.05 55427.50 88888.00 2007-05-01 06:53:57.750 121 12310.73 84.08 55427.50 88888.00 2007-05-01 06:53:57.875 121 12310.70 84.10 55427.47 88888.00 2007-05-01 06:53:58.000 121 12310.67 84.00 55427.47 88888.00 2007-05-01 06:53:58.125 121 12310.70 84.03 55427.50 88888.00 2007-05-01 06:53:58.250 121 12310.65 84.03 55427.47 88888.00 2007-05-01 06:53:58.375 121 12310.67 84.03 55427.43 88888.00 2007-05-01 06:53:58.500 121 12310.73 84.00 55427.43 88888.00 2007-05-01 06:53:58.625 121 12310.73 83.97 55427.40 88888.00 2007-05-01 06:53:58.750 121 12310.70 84.03 55427.38 88888.00 2007-05-01 06:53:58.875 121 12310.67 84.05 55427.38 88888.00 2007-05-01 06:53:59.000 121 12310.75 84.08 55427.38 88888.00 2007-05-01 06:53:59.125 121 12310.77 84.10 55427.38 88888.00 2007-05-01 06:53:59.250 121 12310.83 84.15 55427.40 88888.00 2007-05-01 06:53:59.375 121 12310.85 84.15 55427.38 88888.00 2007-05-01 06:53:59.500 121 12310.80 84.05 55427.38 88888.00 2007-05-01 06:53:59.625 121 12310.80 84.03 55427.40 88888.00 2007-05-01 06:53:59.750 121 12310.85 84.05 55427.40 88888.00 2007-05-01 06:53:59.875 121 12310.85 84.08 55427.40 88888.00 2007-05-01 06:54:00.000 121 12310.77 84.10 55427.40 88888.00 2007-05-01 06:54:00.125 121 12310.77 84.10 55427.43 88888.00 2007-05-01 06:54:00.250 121 12310.75 84.08 55427.43 88888.00 2007-05-01 06:54:00.375 121 12310.73 84.05 55427.38 88888.00 2007-05-01 06:54:00.500 121 12310.70 84.03 55427.35 88888.00 2007-05-01 06:54:00.625 121 12310.77 84.05 55427.38 88888.00 2007-05-01 06:54:00.750 121 12310.80 84.10 55427.40 88888.00 2007-05-01 06:54:00.875 121 12310.83 84.10 55427.38 88888.00 2007-05-01 06:54:01.000 121 12310.83 84.08 55427.38 88888.00 2007-05-01 06:54:01.125 121 12310.83 84.15 55427.40 88888.00 2007-05-01 06:54:01.250 121 12310.83 84.17 55427.38 88888.00 2007-05-01 06:54:01.375 121 12310.80 84.10 55427.32 88888.00 2007-05-01 06:54:01.500 121 12310.77 84.08 55427.35 88888.00 2007-05-01 06:54:01.625 121 12310.85 84.08 55427.35 88888.00 2007-05-01 06:54:01.750 121 12310.88 84.10 55427.35 88888.00 2007-05-01 06:54:01.875 121 12310.85 84.10 55427.35 88888.00 2007-05-01 06:54:02.000 121 12310.85 84.12 55427.32 88888.00 2007-05-01 06:54:02.125 121 12310.85 84.15 55427.32 88888.00 2007-05-01 06:54:02.250 121 12310.85 84.17 55427.35 88888.00 2007-05-01 06:54:02.375 121 12310.92 84.15 55427.35 88888.00 2007-05-01 06:54:02.500 121 12310.88 84.15 55427.32 88888.00 2007-05-01 06:54:02.625 121 12310.83 84.12 55427.32 88888.00 2007-05-01 06:54:02.750 121 12310.75 84.12 55427.30 88888.00 2007-05-01 06:54:02.875 121 12310.70 84.08 55427.30 88888.00 2007-05-01 06:54:03.000 121 12310.77 84.10 55427.28 88888.00 2007-05-01 06:54:03.125 121 12310.85 84.12 55427.30 88888.00 2007-05-01 06:54:03.250 121 12310.85 84.10 55427.35 88888.00 2007-05-01 06:54:03.375 121 12310.95 84.12 55427.32 88888.00 2007-05-01 06:54:03.500 121 12311.00 84.10 55427.30 88888.00 2007-05-01 06:54:03.625 121 12310.90 84.05 55427.30 88888.00 2007-05-01 06:54:03.750 121 12310.83 84.05 55427.28 88888.00 2007-05-01 06:54:03.875 121 12310.80 84.08 55427.28 88888.00 2007-05-01 06:54:04.000 121 12310.83 84.03 55427.25 88888.00 2007-05-01 06:54:04.125 121 12310.85 84.05 55427.25 88888.00 2007-05-01 06:54:04.250 121 12310.85 84.05 55427.25 88888.00 2007-05-01 06:54:04.375 121 12310.90 84.12 55427.25 88888.00 2007-05-01 06:54:04.500 121 12310.88 84.17 55427.28 88888.00 2007-05-01 06:54:04.625 121 12310.83 84.12 55427.25 88888.00 2007-05-01 06:54:04.750 121 12310.90 84.12 55427.28 88888.00 2007-05-01 06:54:04.875 121 12310.90 84.17 55427.30 88888.00 2007-05-01 06:54:05.000 121 12310.90 84.15 55427.25 88888.00 2007-05-01 06:54:05.125 121 12310.90 84.10 55427.25 88888.00 2007-05-01 06:54:05.250 121 12310.88 84.05 55427.25 88888.00 2007-05-01 06:54:05.375 121 12310.88 84.08 55427.25 88888.00 2007-05-01 06:54:05.500 121 12310.90 84.15 55427.28 88888.00 2007-05-01 06:54:05.625 121 12310.90 84.15 55427.28 88888.00 2007-05-01 06:54:05.750 121 12310.98 84.20 55427.30 88888.00 2007-05-01 06:54:05.875 121 12311.00 84.25 55427.30 88888.00 2007-05-01 06:54:06.000 121 12310.95 84.17 55427.25 88888.00 2007-05-01 06:54:06.125 121 12310.88 84.12 55427.28 88888.00 2007-05-01 06:54:06.250 121 12310.88 84.15 55427.30 88888.00 2007-05-01 06:54:06.375 121 12310.95 84.15 55427.28 88888.00 2007-05-01 06:54:06.500 121 12310.95 84.15 55427.22 88888.00 2007-05-01 06:54:06.625 121 12310.88 84.17 55427.25 88888.00 2007-05-01 06:54:06.750 121 12310.88 84.17 55427.25 88888.00 2007-05-01 06:54:06.875 121 12310.85 84.15 55427.22 88888.00 2007-05-01 06:54:07.000 121 12310.88 84.17 55427.22 88888.00 2007-05-01 06:54:07.125 121 12310.88 84.17 55427.22 88888.00 2007-05-01 06:54:07.250 121 12310.90 84.17 55427.25 88888.00 2007-05-01 06:54:07.375 121 12311.02 84.22 55427.25 88888.00 2007-05-01 06:54:07.500 121 12310.98 84.22 55427.25 88888.00 2007-05-01 06:54:07.625 121 12310.98 84.22 55427.20 88888.00 2007-05-01 06:54:07.750 121 12310.98 84.25 55427.22 88888.00 2007-05-01 06:54:07.875 121 12310.98 84.20 55427.22 88888.00 2007-05-01 06:54:08.000 121 12311.00 84.22 55427.20 88888.00 2007-05-01 06:54:08.125 121 12310.98 84.22 55427.22 88888.00 2007-05-01 06:54:08.250 121 12310.92 84.33 55427.20 88888.00 2007-05-01 06:54:08.375 121 12310.98 84.38 55427.22 88888.00 2007-05-01 06:54:08.500 121 12310.98 84.28 55427.20 88888.00 2007-05-01 06:54:08.625 121 12310.95 84.28 55427.18 88888.00 2007-05-01 06:54:08.750 121 12310.90 84.22 55427.15 88888.00 2007-05-01 06:54:08.875 121 12310.90 84.28 55427.15 88888.00 2007-05-01 06:54:09.000 121 12310.95 84.35 55427.15 88888.00 2007-05-01 06:54:09.125 121 12311.02 84.38 55427.15 88888.00 2007-05-01 06:54:09.250 121 12310.95 84.33 55427.12 88888.00 2007-05-01 06:54:09.375 121 12311.00 84.35 55427.15 88888.00 2007-05-01 06:54:09.500 121 12310.98 84.38 55427.12 88888.00 2007-05-01 06:54:09.625 121 12310.92 84.38 55427.10 88888.00 2007-05-01 06:54:09.750 121 12310.95 84.45 55427.12 88888.00 2007-05-01 06:54:09.875 121 12310.90 84.42 55427.05 88888.00 2007-05-01 06:54:10.000 121 12310.88 84.40 55427.05 88888.00 2007-05-01 06:54:10.125 121 12310.92 84.42 55427.10 88888.00 2007-05-01 06:54:10.250 121 12310.92 84.47 55427.10 88888.00 2007-05-01 06:54:10.375 121 12310.90 84.45 55427.10 88888.00 2007-05-01 06:54:10.500 121 12310.90 84.50 55427.12 88888.00 2007-05-01 06:54:10.625 121 12310.92 84.45 55427.05 88888.00 2007-05-01 06:54:10.750 121 12310.95 84.42 55427.05 88888.00 2007-05-01 06:54:10.875 121 12310.90 84.50 55427.05 88888.00 2007-05-01 06:54:11.000 121 12310.85 84.58 55427.05 88888.00 2007-05-01 06:54:11.125 121 12310.85 84.55 55427.03 88888.00 2007-05-01 06:54:11.250 121 12310.90 84.50 55427.00 88888.00 2007-05-01 06:54:11.375 121 12311.00 84.53 55427.00 88888.00 2007-05-01 06:54:11.500 121 12310.92 84.50 55426.97 88888.00 2007-05-01 06:54:11.625 121 12310.92 84.50 55427.00 88888.00 2007-05-01 06:54:11.750 121 12310.95 84.50 55427.00 88888.00 2007-05-01 06:54:11.875 121 12310.92 84.55 55427.00 88888.00 2007-05-01 06:54:12.000 121 12310.88 84.53 55426.95 88888.00 2007-05-01 06:54:12.125 121 12310.80 84.50 55426.95 88888.00 2007-05-01 06:54:12.250 121 12310.80 84.50 55426.97 88888.00 2007-05-01 06:54:12.375 121 12310.88 84.53 55426.97 88888.00 2007-05-01 06:54:12.500 121 12310.85 84.50 55426.95 88888.00 2007-05-01 06:54:12.625 121 12310.88 84.55 55426.95 88888.00 2007-05-01 06:54:12.750 121 12310.85 84.58 55426.97 88888.00 2007-05-01 06:54:12.875 121 12310.83 84.50 55426.97 88888.00 2007-05-01 06:54:13.000 121 12310.88 84.53 55426.93 88888.00 2007-05-01 06:54:13.125 121 12310.92 84.55 55426.95 88888.00 2007-05-01 06:54:13.250 121 12310.88 84.47 55426.93 88888.00 2007-05-01 06:54:13.375 121 12310.92 84.47 55426.93 88888.00 2007-05-01 06:54:13.500 121 12310.88 84.42 55426.95 88888.00 2007-05-01 06:54:13.625 121 12310.88 84.42 55426.93 88888.00 2007-05-01 06:54:13.750 121 12310.90 84.50 55426.90 88888.00 2007-05-01 06:54:13.875 121 12310.92 84.55 55426.93 88888.00 2007-05-01 06:54:14.000 121 12310.90 84.55 55426.93 88888.00 2007-05-01 06:54:14.125 121 12310.88 84.53 55426.93 88888.00 2007-05-01 06:54:14.250 121 12310.83 84.45 55426.90 88888.00 2007-05-01 06:54:14.375 121 12310.80 84.47 55426.88 88888.00 2007-05-01 06:54:14.500 121 12310.70 84.45 55426.85 88888.00 2007-05-01 06:54:14.625 121 12310.67 84.50 55426.88 88888.00 2007-05-01 06:54:14.750 121 12310.65 84.50 55426.82 88888.00 2007-05-01 06:54:14.875 121 12310.58 84.45 55426.80 88888.00 2007-05-01 06:54:15.000 121 12310.67 84.47 55426.82 88888.00 2007-05-01 06:54:15.125 121 12310.73 84.53 55426.88 88888.00 2007-05-01 06:54:15.250 121 12310.70 84.55 55426.90 88888.00 2007-05-01 06:54:15.375 121 12310.73 84.53 55426.82 88888.00 2007-05-01 06:54:15.500 121 12310.70 84.53 55426.80 88888.00 2007-05-01 06:54:15.625 121 12310.75 84.62 55426.82 88888.00 2007-05-01 06:54:15.750 121 12310.77 84.55 55426.85 88888.00 2007-05-01 06:54:15.875 121 12310.75 84.50 55426.80 88888.00 2007-05-01 06:54:16.000 121 12310.73 84.53 55426.82 88888.00 2007-05-01 06:54:16.125 121 12310.75 84.55 55426.80 88888.00 2007-05-01 06:54:16.250 121 12310.77 84.62 55426.85 88888.00 2007-05-01 06:54:16.375 121 12310.80 84.62 55426.82 88888.00 2007-05-01 06:54:16.500 121 12310.67 84.55 55426.78 88888.00 2007-05-01 06:54:16.625 121 12310.65 84.55 55426.85 88888.00 2007-05-01 06:54:16.750 121 12310.67 84.55 55426.82 88888.00 2007-05-01 06:54:16.875 121 12310.73 84.55 55426.82 88888.00 2007-05-01 06:54:17.000 121 12310.67 84.55 55426.78 88888.00 2007-05-01 06:54:17.125 121 12310.62 84.53 55426.72 88888.00 2007-05-01 06:54:17.250 121 12310.65 84.55 55426.75 88888.00 2007-05-01 06:54:17.375 121 12310.70 84.55 55426.75 88888.00 2007-05-01 06:54:17.500 121 12310.62 84.50 55426.75 88888.00 2007-05-01 06:54:17.625 121 12310.52 84.45 55426.70 88888.00 2007-05-01 06:54:17.750 121 12310.55 84.47 55426.70 88888.00 2007-05-01 06:54:17.875 121 12310.60 84.53 55426.72 88888.00 2007-05-01 06:54:18.000 121 12310.65 84.55 55426.72 88888.00 2007-05-01 06:54:18.125 121 12310.60 84.50 55426.72 88888.00 2007-05-01 06:54:18.250 121 12310.52 84.53 55426.70 88888.00 2007-05-01 06:54:18.375 121 12310.55 84.53 55426.72 88888.00 2007-05-01 06:54:18.500 121 12310.52 84.53 55426.72 88888.00 2007-05-01 06:54:18.625 121 12310.55 84.58 55426.70 88888.00 2007-05-01 06:54:18.750 121 12310.60 84.60 55426.68 88888.00 2007-05-01 06:54:18.875 121 12310.58 84.55 55426.72 88888.00 2007-05-01 06:54:19.000 121 12310.58 84.50 55426.70 88888.00 2007-05-01 06:54:19.125 121 12310.52 84.47 55426.65 88888.00 2007-05-01 06:54:19.250 121 12310.52 84.47 55426.65 88888.00 2007-05-01 06:54:19.375 121 12310.60 84.47 55426.68 88888.00 2007-05-01 06:54:19.500 121 12310.60 84.45 55426.65 88888.00 2007-05-01 06:54:19.625 121 12310.52 84.50 55426.60 88888.00 2007-05-01 06:54:19.750 121 12310.55 84.53 55426.62 88888.00 2007-05-01 06:54:19.875 121 12310.48 84.47 55426.57 88888.00 2007-05-01 06:54:20.000 121 12310.50 84.45 55426.53 88888.00 2007-05-01 06:54:20.125 121 12310.58 84.47 55426.57 88888.00 2007-05-01 06:54:20.250 121 12310.60 84.53 55426.60 88888.00 2007-05-01 06:54:20.375 121 12310.62 84.50 55426.60 88888.00 2007-05-01 06:54:20.500 121 12310.60 84.47 55426.57 88888.00 2007-05-01 06:54:20.625 121 12310.62 84.47 55426.57 88888.00 2007-05-01 06:54:20.750 121 12310.65 84.53 55426.57 88888.00 2007-05-01 06:54:20.875 121 12310.67 84.50 55426.57 88888.00 2007-05-01 06:54:21.000 121 12310.65 84.53 55426.55 88888.00 2007-05-01 06:54:21.125 121 12310.67 84.60 55426.60 88888.00 2007-05-01 06:54:21.250 121 12310.75 84.65 55426.57 88888.00 2007-05-01 06:54:21.375 121 12310.73 84.62 55426.50 88888.00 2007-05-01 06:54:21.500 121 12310.65 84.60 55426.47 88888.00 2007-05-01 06:54:21.625 121 12310.62 84.60 55426.45 88888.00 2007-05-01 06:54:21.750 121 12310.67 84.60 55426.43 88888.00 2007-05-01 06:54:21.875 121 12310.70 84.60 55426.40 88888.00 2007-05-01 06:54:22.000 121 12310.70 84.62 55426.43 88888.00 2007-05-01 06:54:22.125 121 12310.75 84.72 55426.43 88888.00 2007-05-01 06:54:22.250 121 12310.80 84.70 55426.43 88888.00 2007-05-01 06:54:22.375 121 12310.75 84.72 55426.38 88888.00 2007-05-01 06:54:22.500 121 12310.65 84.70 55426.38 88888.00 2007-05-01 06:54:22.625 121 12310.67 84.72 55426.38 88888.00 2007-05-01 06:54:22.750 121 12310.80 84.83 55426.45 88888.00 2007-05-01 06:54:22.875 121 12310.80 84.83 55426.43 88888.00 2007-05-01 06:54:23.000 121 12310.80 84.78 55426.40 88888.00 2007-05-01 06:54:23.125 121 12310.75 84.72 55426.38 88888.00 2007-05-01 06:54:23.250 121 12310.73 84.70 55426.38 88888.00 2007-05-01 06:54:23.375 121 12310.75 84.75 55426.38 88888.00 2007-05-01 06:54:23.500 121 12310.75 84.80 55426.38 88888.00 2007-05-01 06:54:23.625 121 12310.73 84.80 55426.38 88888.00 2007-05-01 06:54:23.750 121 12310.67 84.83 55426.32 88888.00 2007-05-01 06:54:23.875 121 12310.65 84.75 55426.32 88888.00 2007-05-01 06:54:24.000 121 12310.62 84.75 55426.32 88888.00 2007-05-01 06:54:24.125 121 12310.58 84.78 55426.32 88888.00 2007-05-01 06:54:24.250 121 12310.55 84.83 55426.32 88888.00 2007-05-01 06:54:24.375 121 12310.60 84.85 55426.30 88888.00 2007-05-01 06:54:24.500 121 12310.73 84.85 55426.35 88888.00 2007-05-01 06:54:24.625 121 12310.75 84.83 55426.32 88888.00 2007-05-01 06:54:24.750 121 12310.73 84.88 55426.30 88888.00 2007-05-01 06:54:24.875 121 12310.65 84.92 55426.32 88888.00 2007-05-01 06:54:25.000 121 12310.65 84.92 55426.30 88888.00 2007-05-01 06:54:25.125 121 12310.62 84.95 55426.28 88888.00 2007-05-01 06:54:25.250 121 12310.60 84.88 55426.22 88888.00 2007-05-01 06:54:25.375 121 12310.62 84.85 55426.22 88888.00 2007-05-01 06:54:25.500 121 12310.65 84.90 55426.25 88888.00 2007-05-01 06:54:25.625 121 12310.70 84.97 55426.28 88888.00 2007-05-01 06:54:25.750 121 12310.65 84.97 55426.25 88888.00 2007-05-01 06:54:25.875 121 12310.58 85.00 55426.25 88888.00 2007-05-01 06:54:26.000 121 12310.60 85.03 55426.28 88888.00 2007-05-01 06:54:26.125 121 12310.62 85.08 55426.28 88888.00 2007-05-01 06:54:26.250 121 12310.58 85.00 55426.28 88888.00 2007-05-01 06:54:26.375 121 12310.55 85.03 55426.22 88888.00 2007-05-01 06:54:26.500 121 12310.60 85.00 55426.18 88888.00 2007-05-01 06:54:26.625 121 12310.58 85.03 55426.20 88888.00 2007-05-01 06:54:26.750 121 12310.58 85.00 55426.20 88888.00 2007-05-01 06:54:26.875 121 12310.62 85.08 55426.25 88888.00 2007-05-01 06:54:27.000 121 12310.52 85.10 55426.20 88888.00 2007-05-01 06:54:27.125 121 12310.52 85.10 55426.22 88888.00 2007-05-01 06:54:27.250 121 12310.45 85.08 55426.20 88888.00 2007-05-01 06:54:27.375 121 12310.55 85.12 55426.22 88888.00 2007-05-01 06:54:27.500 121 12310.58 85.12 55426.22 88888.00 2007-05-01 06:54:27.625 121 12310.55 85.15 55426.20 88888.00 2007-05-01 06:54:27.750 121 12310.42 85.15 55426.18 88888.00 2007-05-01 06:54:27.875 121 12310.38 85.12 55426.18 88888.00 2007-05-01 06:54:28.000 121 12310.42 85.10 55426.15 88888.00 2007-05-01 06:54:28.125 121 12310.42 85.12 55426.18 88888.00 2007-05-01 06:54:28.250 121 12310.38 85.15 55426.20 88888.00 2007-05-01 06:54:28.375 121 12310.45 85.20 55426.20 88888.00 2007-05-01 06:54:28.500 121 12310.42 85.17 55426.25 88888.00 2007-05-01 06:54:28.625 121 12310.35 85.12 55426.18 88888.00 2007-05-01 06:54:28.750 121 12310.30 85.17 55426.15 88888.00 2007-05-01 06:54:28.875 121 12310.35 85.22 55426.15 88888.00 2007-05-01 06:54:29.000 121 12310.38 85.22 55426.18 88888.00 2007-05-01 06:54:29.125 121 12310.38 85.20 55426.15 88888.00 2007-05-01 06:54:29.250 121 12310.35 85.20 55426.15 88888.00 2007-05-01 06:54:29.375 121 12310.33 85.25 55426.15 88888.00 2007-05-01 06:54:29.500 121 12310.38 85.25 55426.18 88888.00 2007-05-01 06:54:29.625 121 12310.42 85.30 55426.15 88888.00 2007-05-01 06:54:29.750 121 12310.42 85.33 55426.15 88888.00 2007-05-01 06:54:29.875 121 12310.35 85.33 55426.18 88888.00 2007-05-01 06:54:30.000 121 12310.25 85.25 55426.12 88888.00 2007-05-01 06:54:30.125 121 12310.20 85.22 55426.15 88888.00 2007-05-01 06:54:30.250 121 12310.20 85.25 55426.15 88888.00 2007-05-01 06:54:30.375 121 12310.23 85.28 55426.15 88888.00 2007-05-01 06:54:30.500 121 12310.17 85.28 55426.15 88888.00 2007-05-01 06:54:30.625 121 12310.15 85.25 55426.10 88888.00 2007-05-01 06:54:30.750 121 12310.17 85.22 55426.12 88888.00 2007-05-01 06:54:30.875 121 12310.25 85.22 55426.15 88888.00 2007-05-01 06:54:31.000 121 12310.27 85.28 55426.15 88888.00 2007-05-01 06:54:31.125 121 12310.17 85.28 55426.12 88888.00 2007-05-01 06:54:31.250 121 12310.05 85.20 55426.10 88888.00 2007-05-01 06:54:31.375 121 12310.02 85.25 55426.07 88888.00 2007-05-01 06:54:31.500 121 12310.02 85.28 55426.10 88888.00 2007-05-01 06:54:31.625 121 12310.08 85.30 55426.10 88888.00 2007-05-01 06:54:31.750 121 12310.08 85.35 55426.10 88888.00 2007-05-01 06:54:31.875 121 12310.05 85.30 55426.07 88888.00 2007-05-01 06:54:32.000 121 12310.00 85.25 55426.07 88888.00 2007-05-01 06:54:32.125 121 12309.95 85.20 55426.05 88888.00 2007-05-01 06:54:32.250 121 12309.90 85.28 55426.10 88888.00 2007-05-01 06:54:32.375 121 12309.95 85.33 55426.12 88888.00 2007-05-01 06:54:32.500 121 12309.95 85.30 55426.12 88888.00 2007-05-01 06:54:32.625 121 12309.92 85.28 55426.12 88888.00 2007-05-01 06:54:32.750 121 12309.88 85.35 55426.15 88888.00 2007-05-01 06:54:32.875 121 12309.77 85.35 55426.15 88888.00 2007-05-01 06:54:33.000 121 12309.75 85.33 55426.10 88888.00 2007-05-01 06:54:33.125 121 12309.75 85.33 55426.12 88888.00 2007-05-01 06:54:33.250 121 12309.83 85.38 55426.18 88888.00 2007-05-01 06:54:33.375 121 12309.88 85.38 55426.18 88888.00 2007-05-01 06:54:33.500 121 12309.77 85.38 55426.15 88888.00 2007-05-01 06:54:33.625 121 12309.80 85.33 55426.12 88888.00 2007-05-01 06:54:33.750 121 12309.75 85.30 55426.12 88888.00 2007-05-01 06:54:33.875 121 12309.67 85.28 55426.12 88888.00 2007-05-01 06:54:34.000 121 12309.65 85.25 55426.10 88888.00 2007-05-01 06:54:34.125 121 12309.65 85.22 55426.12 88888.00 2007-05-01 06:54:34.250 121 12309.58 85.22 55426.12 88888.00 2007-05-01 06:54:34.375 121 12309.52 85.25 55426.10 88888.00 2007-05-01 06:54:34.500 121 12309.52 85.28 55426.10 88888.00 2007-05-01 06:54:34.625 121 12309.40 85.22 55426.07 88888.00 2007-05-01 06:54:34.750 121 12309.35 85.22 55426.07 88888.00 2007-05-01 06:54:34.875 121 12309.33 85.22 55426.10 88888.00 2007-05-01 06:54:35.000 121 12309.40 85.22 55426.05 88888.00 2007-05-01 06:54:35.125 121 12309.48 85.28 55426.07 88888.00 2007-05-01 06:54:35.250 121 12309.40 85.22 55426.05 88888.00 2007-05-01 06:54:35.375 121 12309.33 85.22 55426.03 88888.00 2007-05-01 06:54:35.500 121 12309.33 85.20 55426.05 88888.00 2007-05-01 06:54:35.625 121 12309.35 85.22 55426.05 88888.00 2007-05-01 06:54:35.750 121 12309.38 85.17 55426.05 88888.00 2007-05-01 06:54:35.875 121 12309.35 85.22 55426.07 88888.00 2007-05-01 06:54:36.000 121 12309.30 85.17 55426.03 88888.00 2007-05-01 06:54:36.125 121 12309.30 85.20 55426.07 88888.00 2007-05-01 06:54:36.250 121 12309.30 85.20 55426.10 88888.00 2007-05-01 06:54:36.375 121 12309.30 85.25 55426.10 88888.00 2007-05-01 06:54:36.500 121 12309.30 85.25 55426.07 88888.00 2007-05-01 06:54:36.625 121 12309.27 85.25 55426.10 88888.00 2007-05-01 06:54:36.750 121 12309.23 85.25 55426.12 88888.00 2007-05-01 06:54:36.875 121 12309.27 85.28 55426.12 88888.00 2007-05-01 06:54:37.000 121 12309.20 85.25 55426.05 88888.00 2007-05-01 06:54:37.125 121 12309.20 85.22 55426.05 88888.00 2007-05-01 06:54:37.250 121 12309.17 85.22 55426.10 88888.00 2007-05-01 06:54:37.375 121 12309.17 85.22 55426.05 88888.00 2007-05-01 06:54:37.500 121 12309.10 85.17 55426.03 88888.00 2007-05-01 06:54:37.625 121 12309.05 85.17 55426.00 88888.00 2007-05-01 06:54:37.750 121 12309.00 85.17 55426.03 88888.00 2007-05-01 06:54:37.875 121 12309.00 85.17 55426.07 88888.00 2007-05-01 06:54:38.000 121 12309.08 85.25 55426.07 88888.00 2007-05-01 06:54:38.125 121 12309.10 85.25 55426.05 88888.00 2007-05-01 06:54:38.250 121 12309.05 85.20 55426.05 88888.00 2007-05-01 06:54:38.375 121 12309.05 85.20 55426.07 88888.00 2007-05-01 06:54:38.500 121 12309.10 85.25 55426.10 88888.00 2007-05-01 06:54:38.625 121 12309.08 85.28 55426.10 88888.00 2007-05-01 06:54:38.750 121 12309.02 85.30 55426.05 88888.00 2007-05-01 06:54:38.875 121 12309.02 85.30 55426.03 88888.00 2007-05-01 06:54:39.000 121 12309.00 85.25 55426.00 88888.00 2007-05-01 06:54:39.125 121 12308.95 85.20 55426.03 88888.00 2007-05-01 06:54:39.250 121 12308.90 85.25 55426.05 88888.00 2007-05-01 06:54:39.375 121 12308.98 85.30 55426.03 88888.00 2007-05-01 06:54:39.500 121 12308.92 85.28 55426.00 88888.00 2007-05-01 06:54:39.625 121 12308.85 85.28 55426.05 88888.00 2007-05-01 06:54:39.750 121 12308.80 85.33 55426.07 88888.00 2007-05-01 06:54:39.875 121 12308.77 85.35 55426.05 88888.00 2007-05-01 06:54:40.000 121 12308.75 85.33 55426.07 88888.00 2007-05-01 06:54:40.125 121 12308.77 85.28 55426.05 88888.00 2007-05-01 06:54:40.250 121 12308.80 85.22 55426.03 88888.00 2007-05-01 06:54:40.375 121 12308.83 85.28 55426.03 88888.00 2007-05-01 06:54:40.500 121 12308.77 85.30 55426.03 88888.00 2007-05-01 06:54:40.625 121 12308.75 85.25 55426.03 88888.00 2007-05-01 06:54:40.750 121 12308.77 85.17 55426.00 88888.00 2007-05-01 06:54:40.875 121 12308.67 85.22 55426.00 88888.00 2007-05-01 06:54:41.000 121 12308.67 85.28 55426.03 88888.00 2007-05-01 06:54:41.125 121 12308.70 85.25 55426.05 88888.00 2007-05-01 06:54:41.250 121 12308.65 85.20 55426.03 88888.00 2007-05-01 06:54:41.375 121 12308.62 85.28 55426.07 88888.00 2007-05-01 06:54:41.500 121 12308.62 85.25 55426.10 88888.00 2007-05-01 06:54:41.625 121 12308.65 85.25 55426.10 88888.00 2007-05-01 06:54:41.750 121 12308.70 85.33 55426.10 88888.00 2007-05-01 06:54:41.875 121 12308.67 85.30 55426.05 88888.00 2007-05-01 06:54:42.000 121 12308.58 85.25 55426.03 88888.00 2007-05-01 06:54:42.125 121 12308.48 85.22 55426.05 88888.00 2007-05-01 06:54:42.250 121 12308.48 85.22 55426.07 88888.00 2007-05-01 06:54:42.375 121 12308.52 85.22 55426.07 88888.00 2007-05-01 06:54:42.500 121 12308.58 85.25 55426.05 88888.00 2007-05-01 06:54:42.625 121 12308.52 85.22 55426.03 88888.00 2007-05-01 06:54:42.750 121 12308.48 85.25 55426.00 88888.00 2007-05-01 06:54:42.875 121 12308.50 85.28 55426.05 88888.00 2007-05-01 06:54:43.000 121 12308.52 85.30 55426.05 88888.00 2007-05-01 06:54:43.125 121 12308.48 85.30 55426.03 88888.00 2007-05-01 06:54:43.250 121 12308.42 85.22 55426.05 88888.00 2007-05-01 06:54:43.375 121 12308.45 85.30 55426.03 88888.00 2007-05-01 06:54:43.500 121 12308.55 85.30 55426.03 88888.00 2007-05-01 06:54:43.625 121 12308.60 85.33 55426.00 88888.00 2007-05-01 06:54:43.750 121 12308.55 85.35 55426.00 88888.00 2007-05-01 06:54:43.875 121 12308.48 85.30 55425.97 88888.00 2007-05-01 06:54:44.000 121 12308.48 85.33 55426.03 88888.00 2007-05-01 06:54:44.125 121 12308.55 85.35 55426.03 88888.00 2007-05-01 06:54:44.250 121 12308.52 85.33 55426.00 88888.00 2007-05-01 06:54:44.375 121 12308.48 85.30 55425.97 88888.00 2007-05-01 06:54:44.500 121 12308.42 85.33 55425.97 88888.00 2007-05-01 06:54:44.625 121 12308.45 85.38 55426.00 88888.00 2007-05-01 06:54:44.750 121 12308.38 85.35 55425.97 88888.00 2007-05-01 06:54:44.875 121 12308.38 85.40 55425.97 88888.00 2007-05-01 06:54:45.000 121 12308.48 85.45 55425.97 88888.00 2007-05-01 06:54:45.125 121 12308.45 85.42 55425.97 88888.00 2007-05-01 06:54:45.250 121 12308.33 85.42 55425.95 88888.00 2007-05-01 06:54:45.375 121 12308.40 85.50 55425.95 88888.00 2007-05-01 06:54:45.500 121 12308.45 85.50 55425.95 88888.00 2007-05-01 06:54:45.625 121 12308.38 85.47 55425.93 88888.00 2007-05-01 06:54:45.750 121 12308.38 85.50 55425.95 88888.00 2007-05-01 06:54:45.875 121 12308.42 85.53 55425.95 88888.00 2007-05-01 06:54:46.000 121 12308.42 85.55 55425.93 88888.00 2007-05-01 06:54:46.125 121 12308.48 85.55 55425.90 88888.00 2007-05-01 06:54:46.250 121 12308.48 85.53 55425.90 88888.00 2007-05-01 06:54:46.375 121 12308.48 85.58 55425.95 88888.00 2007-05-01 06:54:46.500 121 12308.42 85.58 55425.95 88888.00 2007-05-01 06:54:46.625 121 12308.42 85.65 55425.90 88888.00 2007-05-01 06:54:46.750 121 12308.42 85.62 55425.88 88888.00 2007-05-01 06:54:46.875 121 12308.45 85.62 55425.88 88888.00 2007-05-01 06:54:47.000 121 12308.52 85.60 55425.88 88888.00 2007-05-01 06:54:47.125 121 12308.40 85.58 55425.82 88888.00 2007-05-01 06:54:47.250 121 12308.35 85.65 55425.82 88888.00 2007-05-01 06:54:47.375 121 12308.42 85.70 55425.82 88888.00 2007-05-01 06:54:47.500 121 12308.55 85.80 55425.88 88888.00 2007-05-01 06:54:47.625 121 12308.52 85.83 55425.85 88888.00 2007-05-01 06:54:47.750 121 12308.48 85.83 55425.82 88888.00 2007-05-01 06:54:47.875 121 12308.50 85.75 55425.80 88888.00 2007-05-01 06:54:48.000 121 12308.52 85.78 55425.75 88888.00 2007-05-01 06:54:48.125 121 12308.65 85.88 55425.82 88888.00 2007-05-01 06:54:48.250 121 12308.65 85.97 55425.82 88888.00 2007-05-01 06:54:48.375 121 12308.60 85.95 55425.78 88888.00 2007-05-01 06:54:48.500 121 12308.55 85.90 55425.78 88888.00 2007-05-01 06:54:48.625 121 12308.58 85.92 55425.78 88888.00 2007-05-01 06:54:48.750 121 12308.62 85.97 55425.80 88888.00 2007-05-01 06:54:48.875 121 12308.65 86.03 55425.78 88888.00 2007-05-01 06:54:49.000 121 12308.65 86.03 55425.75 88888.00 2007-05-01 06:54:49.125 121 12308.60 86.05 55425.75 88888.00 2007-05-01 06:54:49.250 121 12308.55 86.08 55425.78 88888.00 2007-05-01 06:54:49.375 121 12308.67 86.15 55425.78 88888.00 2007-05-01 06:54:49.500 121 12308.67 86.15 55425.75 88888.00 2007-05-01 06:54:49.625 121 12308.67 86.12 55425.75 88888.00 2007-05-01 06:54:49.750 121 12308.73 86.12 55425.72 88888.00 2007-05-01 06:54:49.875 121 12308.62 86.08 55425.70 88888.00 2007-05-01 06:54:50.000 121 12308.65 86.10 55425.70 88888.00 2007-05-01 06:54:50.125 121 12308.62 86.17 55425.75 88888.00 2007-05-01 06:54:50.250 121 12308.48 86.17 55425.72 88888.00 2007-05-01 06:54:50.375 121 12308.45 86.20 55425.70 88888.00 2007-05-01 06:54:50.500 121 12308.50 86.20 55425.70 88888.00 2007-05-01 06:54:50.625 121 12308.55 86.22 55425.72 88888.00 2007-05-01 06:54:50.750 121 12308.52 86.25 55425.72 88888.00 2007-05-01 06:54:50.875 121 12308.52 86.22 55425.68 88888.00 2007-05-01 06:54:51.000 121 12308.52 86.22 55425.72 88888.00 2007-05-01 06:54:51.125 121 12308.62 86.30 55425.75 88888.00 2007-05-01 06:54:51.250 121 12308.58 86.30 55425.75 88888.00 2007-05-01 06:54:51.375 121 12308.52 86.30 55425.70 88888.00 2007-05-01 06:54:51.500 121 12308.55 86.30 55425.72 88888.00 2007-05-01 06:54:51.625 121 12308.60 86.33 55425.70 88888.00 2007-05-01 06:54:51.750 121 12308.60 86.25 55425.68 88888.00 2007-05-01 06:54:51.875 121 12308.60 86.30 55425.68 88888.00 2007-05-01 06:54:52.000 121 12308.65 86.33 55425.70 88888.00 2007-05-01 06:54:52.125 121 12308.67 86.38 55425.70 88888.00 2007-05-01 06:54:52.250 121 12308.60 86.35 55425.70 88888.00 2007-05-01 06:54:52.375 121 12308.58 86.35 55425.68 88888.00 2007-05-01 06:54:52.500 121 12308.58 86.38 55425.68 88888.00 2007-05-01 06:54:52.625 121 12308.55 86.40 55425.70 88888.00 2007-05-01 06:54:52.750 121 12308.52 86.38 55425.70 88888.00 2007-05-01 06:54:52.875 121 12308.58 86.38 55425.70 88888.00 2007-05-01 06:54:53.000 121 12308.55 86.40 55425.65 88888.00 2007-05-01 06:54:53.125 121 12308.50 86.40 55425.68 88888.00 2007-05-01 06:54:53.250 121 12308.42 86.35 55425.65 88888.00 2007-05-01 06:54:53.375 121 12308.50 86.40 55425.62 88888.00 2007-05-01 06:54:53.500 121 12308.48 86.42 55425.68 88888.00 2007-05-01 06:54:53.625 121 12308.45 86.42 55425.68 88888.00 2007-05-01 06:54:53.750 121 12308.38 86.42 55425.65 88888.00 2007-05-01 06:54:53.875 121 12308.42 86.42 55425.65 88888.00 2007-05-01 06:54:54.000 121 12308.40 86.38 55425.62 88888.00 2007-05-01 06:54:54.125 121 12308.27 86.28 55425.62 88888.00 2007-05-01 06:54:54.250 121 12308.25 86.28 55425.62 88888.00 2007-05-01 06:54:54.375 121 12308.30 86.33 55425.65 88888.00 2007-05-01 06:54:54.500 121 12308.35 86.30 55425.65 88888.00 2007-05-01 06:54:54.625 121 12308.38 86.30 55425.60 88888.00 2007-05-01 06:54:54.750 121 12308.33 86.38 55425.57 88888.00 2007-05-01 06:54:54.875 121 12308.45 86.47 55425.62 88888.00 2007-05-01 06:54:55.000 121 12308.45 86.45 55425.62 88888.00 2007-05-01 06:54:55.125 121 12308.35 86.40 55425.60 88888.00 2007-05-01 06:54:55.250 121 12308.25 86.38 55425.62 88888.00 2007-05-01 06:54:55.375 121 12308.30 86.40 55425.62 88888.00 2007-05-01 06:54:55.500 121 12308.27 86.40 55425.57 88888.00 2007-05-01 06:54:55.625 121 12308.25 86.38 55425.57 88888.00 2007-05-01 06:54:55.750 121 12308.23 86.38 55425.55 88888.00 2007-05-01 06:54:55.875 121 12308.23 86.38 55425.55 88888.00 2007-05-01 06:54:56.000 121 12308.27 86.38 55425.55 88888.00 2007-05-01 06:54:56.125 121 12308.30 86.38 55425.55 88888.00 2007-05-01 06:54:56.250 121 12308.27 86.35 55425.53 88888.00 2007-05-01 06:54:56.375 121 12308.27 86.40 55425.53 88888.00 2007-05-01 06:54:56.500 121 12308.33 86.40 55425.47 88888.00 2007-05-01 06:54:56.625 121 12308.38 86.42 55425.50 88888.00 2007-05-01 06:54:56.750 121 12308.30 86.40 55425.50 88888.00 2007-05-01 06:54:56.875 121 12308.23 86.42 55425.47 88888.00 2007-05-01 06:54:57.000 121 12308.23 86.42 55425.45 88888.00 2007-05-01 06:54:57.125 121 12308.27 86.42 55425.50 88888.00 2007-05-01 06:54:57.250 121 12308.23 86.38 55425.47 88888.00 2007-05-01 06:54:57.375 121 12308.23 86.42 55425.47 88888.00 2007-05-01 06:54:57.500 121 12308.25 86.45 55425.45 88888.00 2007-05-01 06:54:57.625 121 12308.30 86.45 55425.45 88888.00 2007-05-01 06:54:57.750 121 12308.27 86.47 55425.43 88888.00 2007-05-01 06:54:57.875 121 12308.15 86.42 55425.40 88888.00 2007-05-01 06:54:58.000 121 12308.12 86.42 55425.35 88888.00 2007-05-01 06:54:58.125 121 12308.25 86.40 55425.38 88888.00 2007-05-01 06:54:58.250 121 12308.30 86.47 55425.45 88888.00 2007-05-01 06:54:58.375 121 12308.33 86.50 55425.43 88888.00 2007-05-01 06:54:58.500 121 12308.27 86.47 55425.40 88888.00 2007-05-01 06:54:58.625 121 12308.20 86.45 55425.40 88888.00 2007-05-01 06:54:58.750 121 12308.20 86.40 55425.38 88888.00 2007-05-01 06:54:58.875 121 12308.27 86.42 55425.38 88888.00 2007-05-01 06:54:59.000 121 12308.27 86.45 55425.40 88888.00 2007-05-01 06:54:59.125 121 12308.23 86.47 55425.40 88888.00 2007-05-01 06:54:59.250 121 12308.12 86.47 55425.43 88888.00 2007-05-01 06:54:59.375 121 12308.15 86.53 55425.40 88888.00 2007-05-01 06:54:59.500 121 12308.17 86.50 55425.38 88888.00 2007-05-01 06:54:59.625 121 12308.25 86.50 55425.38 88888.00 2007-05-01 06:54:59.750 121 12308.27 86.50 55425.30 88888.00 2007-05-01 06:54:59.875 121 12308.25 86.55 55425.30 88888.00 2007-05-01 06:55:00.000 121 12308.17 86.50 55425.25 88888.00 2007-05-01 06:55:00.125 121 12308.17 86.50 55425.25 88888.00 2007-05-01 06:55:00.250 121 12308.17 86.58 55425.28 88888.00 2007-05-01 06:55:00.375 121 12308.12 86.53 55425.25 88888.00 2007-05-01 06:55:00.500 121 12308.15 86.50 55425.25 88888.00 2007-05-01 06:55:00.625 121 12308.20 86.42 55425.22 88888.00 2007-05-01 06:55:00.750 121 12308.15 86.38 55425.25 88888.00 2007-05-01 06:55:00.875 121 12308.12 86.42 55425.28 88888.00 2007-05-01 06:55:01.000 121 12308.15 86.45 55425.22 88888.00 2007-05-01 06:55:01.125 121 12308.10 86.45 55425.25 88888.00 2007-05-01 06:55:01.250 121 12308.12 86.47 55425.28 88888.00 2007-05-01 06:55:01.375 121 12308.12 86.50 55425.25 88888.00 2007-05-01 06:55:01.500 121 12308.10 86.50 55425.25 88888.00 2007-05-01 06:55:01.625 121 12308.05 86.47 55425.28 88888.00 2007-05-01 06:55:01.750 121 12308.08 86.47 55425.22 88888.00 2007-05-01 06:55:01.875 121 12308.12 86.50 55425.20 88888.00 2007-05-01 06:55:02.000 121 12308.10 86.53 55425.20 88888.00 2007-05-01 06:55:02.125 121 12308.10 86.55 55425.22 88888.00 2007-05-01 06:55:02.250 121 12308.08 86.50 55425.20 88888.00 2007-05-01 06:55:02.375 121 12308.05 86.50 55425.15 88888.00 2007-05-01 06:55:02.500 121 12308.00 86.58 55425.15 88888.00 2007-05-01 06:55:02.625 121 12308.00 86.55 55425.15 88888.00 2007-05-01 06:55:02.750 121 12307.92 86.50 55425.15 88888.00 2007-05-01 06:55:02.875 121 12307.85 86.47 55425.15 88888.00 2007-05-01 06:55:03.000 121 12307.80 86.50 55425.18 88888.00 2007-05-01 06:55:03.125 121 12307.80 86.53 55425.20 88888.00 2007-05-01 06:55:03.250 121 12307.80 86.50 55425.20 88888.00 2007-05-01 06:55:03.375 121 12307.88 86.53 55425.18 88888.00 2007-05-01 06:55:03.500 121 12307.92 86.53 55425.15 88888.00 2007-05-01 06:55:03.625 121 12307.90 86.47 55425.07 88888.00 2007-05-01 06:55:03.750 121 12307.80 86.42 55425.10 88888.00 2007-05-01 06:55:03.875 121 12307.75 86.42 55425.10 88888.00 2007-05-01 06:55:04.000 121 12307.73 86.42 55425.10 88888.00 2007-05-01 06:55:04.125 121 12307.75 86.47 55425.12 88888.00 2007-05-01 06:55:04.250 121 12307.75 86.45 55425.10 88888.00 2007-05-01 06:55:04.375 121 12307.73 86.40 55425.07 88888.00 2007-05-01 06:55:04.500 121 12307.73 86.42 55425.07 88888.00 2007-05-01 06:55:04.625 121 12307.75 86.42 55425.05 88888.00 2007-05-01 06:55:04.750 121 12307.70 86.42 55425.07 88888.00 2007-05-01 06:55:04.875 121 12307.73 86.40 55425.10 88888.00 2007-05-01 06:55:05.000 121 12307.67 86.42 55425.12 88888.00 2007-05-01 06:55:05.125 121 12307.60 86.42 55425.05 88888.00 2007-05-01 06:55:05.250 121 12307.50 86.35 55425.05 88888.00 2007-05-01 06:55:05.375 121 12307.45 86.42 55425.05 88888.00 2007-05-01 06:55:05.500 121 12307.52 86.42 55425.03 88888.00 2007-05-01 06:55:05.625 121 12307.58 86.47 55425.05 88888.00 2007-05-01 06:55:05.750 121 12307.60 86.50 55425.07 88888.00 2007-05-01 06:55:05.875 121 12307.58 86.42 55425.05 88888.00 2007-05-01 06:55:06.000 121 12307.52 86.40 55425.05 88888.00 2007-05-01 06:55:06.125 121 12307.55 86.40 55425.07 88888.00 2007-05-01 06:55:06.250 121 12307.58 86.42 55425.07 88888.00 2007-05-01 06:55:06.375 121 12307.58 86.42 55425.07 88888.00 2007-05-01 06:55:06.500 121 12307.45 86.42 55425.05 88888.00 2007-05-01 06:55:06.625 121 12307.35 86.38 55425.00 88888.00 2007-05-01 06:55:06.750 121 12307.40 86.38 55425.03 88888.00 2007-05-01 06:55:06.875 121 12307.45 86.40 55425.07 88888.00 2007-05-01 06:55:07.000 121 12307.38 86.35 55425.03 88888.00 2007-05-01 06:55:07.125 121 12307.30 86.28 55425.03 88888.00 2007-05-01 06:55:07.250 121 12307.30 86.30 55425.05 88888.00 2007-05-01 06:55:07.375 121 12307.25 86.33 55425.00 88888.00 2007-05-01 06:55:07.500 121 12307.25 86.35 55425.00 88888.00 2007-05-01 06:55:07.625 121 12307.35 86.38 55425.05 88888.00 2007-05-01 06:55:07.750 121 12307.38 86.35 55425.03 88888.00 2007-05-01 06:55:07.875 121 12307.38 86.38 55425.03 88888.00 2007-05-01 06:55:08.000 121 12307.38 86.33 55424.95 88888.00 2007-05-01 06:55:08.125 121 12307.38 86.30 55424.97 88888.00 2007-05-01 06:55:08.250 121 12307.35 86.30 55424.97 88888.00 2007-05-01 06:55:08.375 121 12307.33 86.33 55424.93 88888.00 2007-05-01 06:55:08.500 121 12307.23 86.33 55424.93 88888.00 2007-05-01 06:55:08.625 121 12307.17 86.33 55424.93 88888.00 2007-05-01 06:55:08.750 121 12307.25 86.35 55424.93 88888.00 2007-05-01 06:55:08.875 121 12307.27 86.35 55424.93 88888.00 2007-05-01 06:55:09.000 121 12307.33 86.33 55424.88 88888.00 2007-05-01 06:55:09.125 121 12307.30 86.35 55424.90 88888.00 2007-05-01 06:55:09.250 121 12307.27 86.40 55424.90 88888.00 2007-05-01 06:55:09.375 121 12307.25 86.38 55424.88 88888.00 2007-05-01 06:55:09.500 121 12307.23 86.35 55424.88 88888.00 2007-05-01 06:55:09.625 121 12307.25 86.30 55424.88 88888.00 2007-05-01 06:55:09.750 121 12307.23 86.25 55424.82 88888.00 2007-05-01 06:55:09.875 121 12307.23 86.28 55424.85 88888.00 2007-05-01 06:55:10.000 121 12307.25 86.25 55424.85 88888.00 2007-05-01 06:55:10.125 121 12307.25 86.25 55424.85 88888.00 2007-05-01 06:55:10.250 121 12307.25 86.28 55424.88 88888.00 2007-05-01 06:55:10.375 121 12307.27 86.30 55424.88 88888.00 2007-05-01 06:55:10.500 121 12307.27 86.35 55424.85 88888.00 2007-05-01 06:55:10.625 121 12307.17 86.33 55424.85 88888.00 2007-05-01 06:55:10.750 121 12307.10 86.30 55424.90 88888.00 2007-05-01 06:55:10.875 121 12307.15 86.30 55424.88 88888.00 2007-05-01 06:55:11.000 121 12307.17 86.30 55424.82 88888.00 2007-05-01 06:55:11.125 121 12307.23 86.35 55424.88 88888.00 2007-05-01 06:55:11.250 121 12307.23 86.33 55424.88 88888.00 2007-05-01 06:55:11.375 121 12307.23 86.33 55424.85 88888.00 2007-05-01 06:55:11.500 121 12307.17 86.33 55424.82 88888.00 2007-05-01 06:55:11.625 121 12307.12 86.30 55424.82 88888.00 2007-05-01 06:55:11.750 121 12307.15 86.40 55424.82 88888.00 2007-05-01 06:55:11.875 121 12307.17 86.40 55424.82 88888.00 2007-05-01 06:55:12.000 121 12307.17 86.33 55424.78 88888.00 2007-05-01 06:55:12.125 121 12307.15 86.30 55424.75 88888.00 2007-05-01 06:55:12.250 121 12307.10 86.25 55424.75 88888.00 2007-05-01 06:55:12.375 121 12307.12 86.25 55424.75 88888.00 2007-05-01 06:55:12.500 121 12307.12 86.35 55424.80 88888.00 2007-05-01 06:55:12.625 121 12307.15 86.40 55424.80 88888.00 2007-05-01 06:55:12.750 121 12307.10 86.33 55424.78 88888.00 2007-05-01 06:55:12.875 121 12307.12 86.33 55424.80 88888.00 2007-05-01 06:55:13.000 121 12307.12 86.40 55424.78 88888.00 2007-05-01 06:55:13.125 121 12307.12 86.38 55424.75 88888.00 2007-05-01 06:55:13.250 121 12307.15 86.38 55424.75 88888.00 2007-05-01 06:55:13.375 121 12307.20 86.40 55424.78 88888.00 2007-05-01 06:55:13.500 121 12307.12 86.40 55424.75 88888.00 2007-05-01 06:55:13.625 121 12307.17 86.42 55424.75 88888.00 2007-05-01 06:55:13.750 121 12307.15 86.40 55424.75 88888.00 2007-05-01 06:55:13.875 121 12307.17 86.40 55424.70 88888.00 2007-05-01 06:55:14.000 121 12307.12 86.38 55424.70 88888.00 2007-05-01 06:55:14.125 121 12307.10 86.38 55424.72 88888.00 2007-05-01 06:55:14.250 121 12307.02 86.33 55424.68 88888.00 2007-05-01 06:55:14.375 121 12306.95 86.30 55424.68 88888.00 2007-05-01 06:55:14.500 121 12306.95 86.35 55424.68 88888.00 2007-05-01 06:55:14.625 121 12306.95 86.30 55424.68 88888.00 2007-05-01 06:55:14.750 121 12307.00 86.25 55424.68 88888.00 2007-05-01 06:55:14.875 121 12307.00 86.22 55424.65 88888.00 2007-05-01 06:55:15.000 121 12306.98 86.25 55424.65 88888.00 2007-05-01 06:55:15.125 121 12306.92 86.33 55424.68 88888.00 2007-05-01 06:55:15.250 121 12306.90 86.30 55424.68 88888.00 2007-05-01 06:55:15.375 121 12306.92 86.33 55424.65 88888.00 2007-05-01 06:55:15.500 121 12306.95 86.35 55424.60 88888.00 2007-05-01 06:55:15.625 121 12306.98 86.33 55424.60 88888.00 2007-05-01 06:55:15.750 121 12307.02 86.33 55424.65 88888.00 2007-05-01 06:55:15.875 121 12306.95 86.35 55424.60 88888.00 2007-05-01 06:55:16.000 121 12306.85 86.28 55424.57 88888.00 2007-05-01 06:55:16.125 121 12306.85 86.28 55424.60 88888.00 2007-05-01 06:55:16.250 121 12306.90 86.35 55424.62 88888.00 2007-05-01 06:55:16.375 121 12307.00 86.40 55424.62 88888.00 2007-05-01 06:55:16.500 121 12306.95 86.40 55424.60 88888.00 2007-05-01 06:55:16.625 121 12306.88 86.35 55424.57 88888.00 2007-05-01 06:55:16.750 121 12306.85 86.33 55424.57 88888.00 2007-05-01 06:55:16.875 121 12306.85 86.33 55424.55 88888.00 2007-05-01 06:55:17.000 121 12306.85 86.33 55424.55 88888.00 2007-05-01 06:55:17.125 121 12306.95 86.38 55424.55 88888.00 2007-05-01 06:55:17.250 121 12307.02 86.40 55424.55 88888.00 2007-05-01 06:55:17.375 121 12307.05 86.40 55424.53 88888.00 2007-05-01 06:55:17.500 121 12306.92 86.33 55424.47 88888.00 2007-05-01 06:55:17.625 121 12306.83 86.35 55424.50 88888.00 2007-05-01 06:55:17.750 121 12306.85 86.38 55424.50 88888.00 2007-05-01 06:55:17.875 121 12306.95 86.38 55424.47 88888.00 2007-05-01 06:55:18.000 121 12306.98 86.42 55424.47 88888.00 2007-05-01 06:55:18.125 121 12307.00 86.47 55424.50 88888.00 2007-05-01 06:55:18.250 121 12306.90 86.45 55424.50 88888.00 2007-05-01 06:55:18.375 121 12306.90 86.45 55424.50 88888.00 2007-05-01 06:55:18.500 121 12306.88 86.45 55424.53 88888.00 2007-05-01 06:55:18.625 121 12306.92 86.42 55424.45 88888.00 2007-05-01 06:55:18.750 121 12306.98 86.47 55424.45 88888.00 2007-05-01 06:55:18.875 121 12306.95 86.47 55424.45 88888.00 2007-05-01 06:55:19.000 121 12306.88 86.50 55424.43 88888.00 2007-05-01 06:55:19.125 121 12306.88 86.58 55424.45 88888.00 2007-05-01 06:55:19.250 121 12306.85 86.53 55424.45 88888.00 2007-05-01 06:55:19.375 121 12306.88 86.50 55424.43 88888.00 2007-05-01 06:55:19.500 121 12306.90 86.55 55424.45 88888.00 2007-05-01 06:55:19.625 121 12306.90 86.55 55424.43 88888.00 2007-05-01 06:55:19.750 121 12306.92 86.60 55424.43 88888.00 2007-05-01 06:55:19.875 121 12306.88 86.60 55424.45 88888.00 2007-05-01 06:55:20.000 121 12306.92 86.60 55424.45 88888.00 2007-05-01 06:55:20.125 121 12306.95 86.67 55424.43 88888.00 2007-05-01 06:55:20.250 121 12306.90 86.70 55424.43 88888.00 2007-05-01 06:55:20.375 121 12306.85 86.62 55424.38 88888.00 2007-05-01 06:55:20.500 121 12306.80 86.60 55424.38 88888.00 2007-05-01 06:55:20.625 121 12306.83 86.60 55424.35 88888.00 2007-05-01 06:55:20.750 121 12306.90 86.67 55424.38 88888.00 2007-05-01 06:55:20.875 121 12306.92 86.70 55424.38 88888.00 2007-05-01 06:55:21.000 121 12306.90 86.67 55424.35 88888.00 2007-05-01 06:55:21.125 121 12306.83 86.62 55424.32 88888.00 2007-05-01 06:55:21.250 121 12306.73 86.65 55424.30 88888.00 2007-05-01 06:55:21.375 121 12306.73 86.67 55424.30 88888.00 2007-05-01 06:55:21.500 121 12306.80 86.78 55424.30 88888.00 2007-05-01 06:55:21.625 121 12306.83 86.80 55424.32 88888.00 2007-05-01 06:55:21.750 121 12306.83 86.78 55424.30 88888.00 2007-05-01 06:55:21.875 121 12306.85 86.85 55424.30 88888.00 2007-05-01 06:55:22.000 121 12306.95 86.85 55424.32 88888.00 2007-05-01 06:55:22.125 121 12306.90 86.83 55424.30 88888.00 2007-05-01 06:55:22.250 121 12306.80 86.88 55424.32 88888.00 2007-05-01 06:55:22.375 121 12306.90 86.92 55424.32 88888.00 2007-05-01 06:55:22.500 121 12306.95 86.92 55424.30 88888.00 2007-05-01 06:55:22.625 121 12306.92 86.95 55424.30 88888.00 2007-05-01 06:55:22.750 121 12306.85 86.90 55424.32 88888.00 2007-05-01 06:55:22.875 121 12306.77 86.83 55424.28 88888.00 2007-05-01 06:55:23.000 121 12306.77 86.92 55424.28 88888.00 2007-05-01 06:55:23.125 121 12306.85 87.00 55424.28 88888.00 2007-05-01 06:55:23.250 121 12306.80 86.95 55424.28 88888.00 2007-05-01 06:55:23.375 121 12306.80 86.92 55424.22 88888.00 2007-05-01 06:55:23.500 121 12306.80 86.95 55424.22 88888.00 2007-05-01 06:55:23.625 121 12306.77 86.95 55424.22 88888.00 2007-05-01 06:55:23.750 121 12306.75 86.90 55424.20 88888.00 2007-05-01 06:55:23.875 121 12306.70 86.92 55424.20 88888.00 2007-05-01 06:55:24.000 121 12306.65 86.97 55424.20 88888.00 2007-05-01 06:55:24.125 121 12306.67 87.05 55424.20 88888.00 2007-05-01 06:55:24.250 121 12306.65 86.97 55424.18 88888.00 2007-05-01 06:55:24.375 121 12306.73 87.08 55424.18 88888.00 2007-05-01 06:55:24.500 121 12306.77 87.08 55424.15 88888.00 2007-05-01 06:55:24.625 121 12306.77 87.10 55424.12 88888.00 2007-05-01 06:55:24.750 121 12306.73 87.10 55424.10 88888.00 2007-05-01 06:55:24.875 121 12306.67 87.05 55424.10 88888.00 2007-05-01 06:55:25.000 121 12306.65 87.03 55424.07 88888.00 2007-05-01 06:55:25.125 121 12306.60 87.08 55424.07 88888.00 2007-05-01 06:55:25.250 121 12306.65 87.17 55424.12 88888.00 2007-05-01 06:55:25.375 121 12306.73 87.22 55424.12 88888.00 2007-05-01 06:55:25.500 121 12306.75 87.22 55424.12 88888.00 2007-05-01 06:55:25.625 121 12306.83 87.22 55424.12 88888.00 2007-05-01 06:55:25.750 121 12306.85 87.30 55424.12 88888.00 2007-05-01 06:55:25.875 121 12306.88 87.33 55424.10 88888.00 2007-05-01 06:55:26.000 121 12306.88 87.28 55424.05 88888.00 2007-05-01 06:55:26.125 121 12306.83 87.20 55424.05 88888.00 2007-05-01 06:55:26.250 121 12306.75 87.30 55424.05 88888.00 2007-05-01 06:55:26.375 121 12306.77 87.30 55424.03 88888.00 2007-05-01 06:55:26.500 121 12306.83 87.30 55424.00 88888.00 2007-05-01 06:55:26.625 121 12306.92 87.40 55424.00 88888.00 2007-05-01 06:55:26.750 121 12306.83 87.40 55423.97 88888.00 2007-05-01 06:55:26.875 121 12306.77 87.40 55423.97 88888.00 2007-05-01 06:55:27.000 121 12306.83 87.45 55423.97 88888.00 2007-05-01 06:55:27.125 121 12306.85 87.45 55423.97 88888.00 2007-05-01 06:55:27.250 121 12306.83 87.42 55424.00 88888.00 2007-05-01 06:55:27.375 121 12306.80 87.45 55424.03 88888.00 2007-05-01 06:55:27.500 121 12306.83 87.50 55424.03 88888.00 2007-05-01 06:55:27.625 121 12306.88 87.50 55424.00 88888.00 2007-05-01 06:55:27.750 121 12306.90 87.55 55424.00 88888.00 2007-05-01 06:55:27.875 121 12306.95 87.58 55424.00 88888.00 2007-05-01 06:55:28.000 121 12306.88 87.58 55423.97 88888.00 2007-05-01 06:55:28.125 121 12306.83 87.55 55423.95 88888.00 2007-05-01 06:55:28.250 121 12306.85 87.53 55423.93 88888.00 2007-05-01 06:55:28.375 121 12307.00 87.58 55423.95 88888.00 2007-05-01 06:55:28.500 121 12307.00 87.60 55423.95 88888.00 2007-05-01 06:55:28.625 121 12306.90 87.58 55423.93 88888.00 2007-05-01 06:55:28.750 121 12306.83 87.62 55423.88 88888.00 2007-05-01 06:55:28.875 121 12306.92 87.67 55423.93 88888.00 2007-05-01 06:55:29.000 121 12306.90 87.70 55423.88 88888.00 2007-05-01 06:55:29.125 121 12306.90 87.67 55423.88 88888.00 2007-05-01 06:55:29.250 121 12306.90 87.70 55423.88 88888.00 2007-05-01 06:55:29.375 121 12306.88 87.70 55423.85 88888.00 2007-05-01 06:55:29.500 121 12306.77 87.70 55423.82 88888.00 2007-05-01 06:55:29.625 121 12306.88 87.80 55423.85 88888.00 2007-05-01 06:55:29.750 121 12306.95 87.80 55423.90 88888.00 2007-05-01 06:55:29.875 121 12307.00 87.78 55423.93 88888.00 2007-05-01 06:55:30.000 121 12306.88 87.72 55423.82 88888.00 2007-05-01 06:55:30.125 121 12306.83 87.78 55423.82 88888.00 2007-05-01 06:55:30.250 121 12306.77 87.83 55423.88 88888.00 2007-05-01 06:55:30.375 121 12306.75 87.85 55423.90 88888.00 2007-05-01 06:55:30.500 121 12306.65 87.80 55423.88 88888.00 2007-05-01 06:55:30.625 121 12306.67 87.75 55423.88 88888.00 2007-05-01 06:55:30.750 121 12306.73 87.78 55423.88 88888.00 2007-05-01 06:55:30.875 121 12306.70 87.85 55423.88 88888.00 2007-05-01 06:55:31.000 121 12306.70 87.83 55423.90 88888.00 2007-05-01 06:55:31.125 121 12306.65 87.80 55423.88 88888.00 2007-05-01 06:55:31.250 121 12306.65 87.80 55423.88 88888.00 2007-05-01 06:55:31.375 121 12306.65 87.83 55423.85 88888.00 2007-05-01 06:55:31.500 121 12306.58 87.78 55423.85 88888.00 2007-05-01 06:55:31.625 121 12306.60 87.83 55423.88 88888.00 2007-05-01 06:55:31.750 121 12306.70 87.92 55423.90 88888.00 2007-05-01 06:55:31.875 121 12306.65 87.85 55423.88 88888.00 2007-05-01 06:55:32.000 121 12306.60 87.80 55423.85 88888.00 2007-05-01 06:55:32.125 121 12306.60 87.83 55423.88 88888.00 2007-05-01 06:55:32.250 121 12306.55 87.75 55423.85 88888.00 2007-05-01 06:55:32.375 121 12306.58 87.75 55423.82 88888.00 2007-05-01 06:55:32.500 121 12306.52 87.83 55423.82 88888.00 2007-05-01 06:55:32.625 121 12306.50 87.83 55423.85 88888.00 2007-05-01 06:55:32.750 121 12306.38 87.78 55423.85 88888.00 2007-05-01 06:55:32.875 121 12306.33 87.78 55423.85 88888.00 2007-05-01 06:55:33.000 121 12306.38 87.78 55423.82 88888.00 2007-05-01 06:55:33.125 121 12306.33 87.75 55423.82 88888.00 2007-05-01 06:55:33.250 121 12306.33 87.78 55423.80 88888.00 2007-05-01 06:55:33.375 121 12306.45 87.75 55423.78 88888.00 2007-05-01 06:55:33.500 121 12306.40 87.72 55423.78 88888.00 2007-05-01 06:55:33.625 121 12306.27 87.70 55423.78 88888.00 2007-05-01 06:55:33.750 121 12306.25 87.72 55423.78 88888.00 2007-05-01 06:55:33.875 121 12306.30 87.67 55423.78 88888.00 2007-05-01 06:55:34.000 121 12306.35 87.65 55423.75 88888.00 2007-05-01 06:55:34.125 121 12306.33 87.67 55423.75 88888.00 2007-05-01 06:55:34.250 121 12306.33 87.67 55423.78 88888.00 2007-05-01 06:55:34.375 121 12306.33 87.70 55423.75 88888.00 2007-05-01 06:55:34.500 121 12306.27 87.70 55423.75 88888.00 2007-05-01 06:55:34.625 121 12306.15 87.67 55423.78 88888.00 2007-05-01 06:55:34.750 121 12306.20 87.72 55423.80 88888.00 2007-05-01 06:55:34.875 121 12306.25 87.70 55423.78 88888.00 2007-05-01 06:55:35.000 121 12306.30 87.67 55423.72 88888.00 2007-05-01 06:55:35.125 121 12306.27 87.65 55423.78 88888.00 2007-05-01 06:55:35.250 121 12306.17 87.60 55423.75 88888.00 2007-05-01 06:55:35.375 121 12306.20 87.65 55423.75 88888.00 2007-05-01 06:55:35.500 121 12306.23 87.62 55423.72 88888.00 2007-05-01 06:55:35.625 121 12306.20 87.60 55423.75 88888.00 2007-05-01 06:55:35.750 121 12306.17 87.60 55423.72 88888.00 2007-05-01 06:55:35.875 121 12306.20 87.58 55423.70 88888.00 2007-05-01 06:55:36.000 121 12306.23 87.58 55423.70 88888.00 2007-05-01 06:55:36.125 121 12306.20 87.67 55423.75 88888.00 2007-05-01 06:55:36.250 121 12306.15 87.58 55423.72 88888.00 2007-05-01 06:55:36.375 121 12306.15 87.55 55423.72 88888.00 2007-05-01 06:55:36.500 121 12306.23 87.60 55423.72 88888.00 2007-05-01 06:55:36.625 121 12306.23 87.58 55423.72 88888.00 2007-05-01 06:55:36.750 121 12306.17 87.55 55423.72 88888.00 2007-05-01 06:55:36.875 121 12306.17 87.53 55423.68 88888.00 2007-05-01 06:55:37.000 121 12306.12 87.50 55423.65 88888.00 2007-05-01 06:55:37.125 121 12306.12 87.47 55423.65 88888.00 2007-05-01 06:55:37.250 121 12306.12 87.50 55423.68 88888.00 2007-05-01 06:55:37.375 121 12306.17 87.50 55423.68 88888.00 2007-05-01 06:55:37.500 121 12306.12 87.50 55423.68 88888.00 2007-05-01 06:55:37.625 121 12306.12 87.42 55423.65 88888.00 2007-05-01 06:55:37.750 121 12306.12 87.42 55423.65 88888.00 2007-05-01 06:55:37.875 121 12306.20 87.45 55423.65 88888.00 2007-05-01 06:55:38.000 121 12306.12 87.42 55423.62 88888.00 2007-05-01 06:55:38.125 121 12306.12 87.47 55423.65 88888.00 2007-05-01 06:55:38.250 121 12306.08 87.45 55423.65 88888.00 2007-05-01 06:55:38.375 121 12306.10 87.47 55423.62 88888.00 2007-05-01 06:55:38.500 121 12306.15 87.50 55423.60 88888.00 2007-05-01 06:55:38.625 121 12306.12 87.45 55423.57 88888.00 2007-05-01 06:55:38.750 121 12306.02 87.40 55423.57 88888.00 2007-05-01 06:55:38.875 121 12306.00 87.40 55423.57 88888.00 2007-05-01 06:55:39.000 121 12306.05 87.38 55423.55 88888.00 2007-05-01 06:55:39.125 121 12306.05 87.40 55423.55 88888.00 2007-05-01 06:55:39.250 121 12305.98 87.35 55423.53 88888.00 2007-05-01 06:55:39.375 121 12305.98 87.33 55423.50 88888.00 2007-05-01 06:55:39.500 121 12306.02 87.33 55423.53 88888.00 2007-05-01 06:55:39.625 121 12306.05 87.33 55423.57 88888.00 2007-05-01 06:55:39.750 121 12306.02 87.35 55423.55 88888.00 2007-05-01 06:55:39.875 121 12306.02 87.33 55423.57 88888.00 2007-05-01 06:55:40.000 121 12306.00 87.30 55423.55 88888.00 2007-05-01 06:55:40.125 121 12305.85 87.25 55423.53 88888.00 2007-05-01 06:55:40.250 121 12305.83 87.28 55423.55 88888.00 2007-05-01 06:55:40.375 121 12305.85 87.25 55423.55 88888.00 2007-05-01 06:55:40.500 121 12305.88 87.28 55423.55 88888.00 2007-05-01 06:55:40.625 121 12305.92 87.30 55423.55 88888.00 2007-05-01 06:55:40.750 121 12305.90 87.17 55423.53 88888.00 2007-05-01 06:55:40.875 121 12305.77 87.15 55423.53 88888.00 2007-05-01 06:55:41.000 121 12305.73 87.15 55423.50 88888.00 2007-05-01 06:55:41.125 121 12305.77 87.15 55423.50 88888.00 2007-05-01 06:55:41.250 121 12305.77 87.17 55423.53 88888.00 2007-05-01 06:55:41.375 121 12305.75 87.17 55423.50 88888.00 2007-05-01 06:55:41.500 121 12305.73 87.17 55423.50 88888.00 2007-05-01 06:55:41.625 121 12305.62 87.10 55423.53 88888.00 2007-05-01 06:55:41.750 121 12305.67 87.12 55423.50 88888.00 2007-05-01 06:55:41.875 121 12305.75 87.15 55423.50 88888.00 2007-05-01 06:55:42.000 121 12305.75 87.08 55423.50 88888.00 2007-05-01 06:55:42.125 121 12305.70 87.05 55423.50 88888.00 2007-05-01 06:55:42.250 121 12305.60 87.00 55423.47 88888.00 2007-05-01 06:55:42.375 121 12305.62 86.97 55423.45 88888.00 2007-05-01 06:55:42.500 121 12305.62 86.95 55423.43 88888.00 2007-05-01 06:55:42.625 121 12305.58 86.90 55423.43 88888.00 2007-05-01 06:55:42.750 121 12305.52 86.90 55423.45 88888.00 2007-05-01 06:55:42.875 121 12305.50 86.88 55423.45 88888.00 2007-05-01 06:55:43.000 121 12305.52 86.90 55423.45 88888.00 2007-05-01 06:55:43.125 121 12305.48 86.85 55423.45 88888.00 2007-05-01 06:55:43.250 121 12305.40 86.83 55423.43 88888.00 2007-05-01 06:55:43.375 121 12305.40 86.85 55423.43 88888.00 2007-05-01 06:55:43.500 121 12305.35 86.83 55423.43 88888.00 2007-05-01 06:55:43.625 121 12305.33 86.78 55423.40 88888.00 2007-05-01 06:55:43.750 121 12305.33 86.75 55423.40 88888.00 2007-05-01 06:55:43.875 121 12305.35 86.78 55423.45 88888.00 2007-05-01 06:55:44.000 121 12305.33 86.72 55423.40 88888.00 2007-05-01 06:55:44.125 121 12305.33 86.67 55423.40 88888.00 2007-05-01 06:55:44.250 121 12305.35 86.67 55423.45 88888.00 2007-05-01 06:55:44.375 121 12305.38 86.72 55423.45 88888.00 2007-05-01 06:55:44.500 121 12305.40 86.78 55423.43 88888.00 2007-05-01 06:55:44.625 121 12305.25 86.58 55423.35 88888.00 2007-05-01 06:55:44.750 121 12305.27 86.58 55423.35 88888.00 2007-05-01 06:55:44.875 121 12305.33 86.58 55423.35 88888.00 2007-05-01 06:55:45.000 121 12305.27 86.53 55423.35 88888.00 2007-05-01 06:55:45.125 121 12305.25 86.47 55423.35 88888.00 2007-05-01 06:55:45.250 121 12305.20 86.47 55423.35 88888.00 2007-05-01 06:55:45.375 121 12305.23 86.47 55423.35 88888.00 2007-05-01 06:55:45.500 121 12305.20 86.45 55423.32 88888.00 2007-05-01 06:55:45.625 121 12305.15 86.38 55423.28 88888.00 2007-05-01 06:55:45.750 121 12305.20 86.38 55423.28 88888.00 2007-05-01 06:55:45.875 121 12305.23 86.35 55423.30 88888.00 2007-05-01 06:55:46.000 121 12305.17 86.35 55423.25 88888.00 2007-05-01 06:55:46.125 121 12305.12 86.38 55423.28 88888.00 2007-05-01 06:55:46.250 121 12305.10 86.40 55423.30 88888.00 2007-05-01 06:55:46.375 121 12305.17 86.33 55423.28 88888.00 2007-05-01 06:55:46.500 121 12305.23 86.30 55423.28 88888.00 2007-05-01 06:55:46.625 121 12305.20 86.30 55423.25 88888.00 2007-05-01 06:55:46.750 121 12305.20 86.25 55423.28 88888.00 2007-05-01 06:55:46.875 121 12305.27 86.28 55423.28 88888.00 2007-05-01 06:55:47.000 121 12305.25 86.25 55423.25 88888.00 2007-05-01 06:55:47.125 121 12305.20 86.17 55423.22 88888.00 2007-05-01 06:55:47.250 121 12305.15 86.15 55423.25 88888.00 2007-05-01 06:55:47.375 121 12305.20 86.12 55423.22 88888.00 2007-05-01 06:55:47.500 121 12305.15 86.05 55423.20 88888.00 2007-05-01 06:55:47.625 121 12305.05 86.00 55423.20 88888.00 2007-05-01 06:55:47.750 121 12305.10 86.03 55423.20 88888.00 2007-05-01 06:55:47.875 121 12305.15 86.03 55423.20 88888.00 2007-05-01 06:55:48.000 121 12305.08 86.03 55423.18 88888.00 2007-05-01 06:55:48.125 121 12305.08 85.97 55423.15 88888.00 2007-05-01 06:55:48.250 121 12305.08 85.97 55423.15 88888.00 2007-05-01 06:55:48.375 121 12305.12 85.97 55423.15 88888.00 2007-05-01 06:55:48.500 121 12305.17 85.95 55423.15 88888.00 2007-05-01 06:55:48.625 121 12305.20 85.90 55423.12 88888.00 2007-05-01 06:55:48.750 121 12305.10 85.90 55423.12 88888.00 2007-05-01 06:55:48.875 121 12305.10 85.88 55423.12 88888.00 2007-05-01 06:55:49.000 121 12305.10 85.80 55423.05 88888.00 2007-05-01 06:55:49.125 121 12305.15 85.75 55423.05 88888.00 2007-05-01 06:55:49.250 121 12305.08 85.67 55423.05 88888.00 2007-05-01 06:55:49.375 121 12305.12 85.70 55423.03 88888.00 2007-05-01 06:55:49.500 121 12305.10 85.62 55423.03 88888.00 2007-05-01 06:55:49.625 121 12305.10 85.60 55423.05 88888.00 2007-05-01 06:55:49.750 121 12305.15 85.65 55423.07 88888.00 2007-05-01 06:55:49.875 121 12305.17 85.67 55423.07 88888.00 2007-05-01 06:55:50.000 121 12305.12 85.62 55423.00 88888.00 2007-05-01 06:55:50.125 121 12305.10 85.60 55423.00 88888.00 2007-05-01 06:55:50.250 121 12305.15 85.58 55423.03 88888.00 2007-05-01 06:55:50.375 121 12305.20 85.62 55423.03 88888.00 2007-05-01 06:55:50.500 121 12305.17 85.55 55423.03 88888.00 2007-05-01 06:55:50.625 121 12305.08 85.50 55423.00 88888.00 2007-05-01 06:55:50.750 121 12305.02 85.47 55422.95 88888.00 2007-05-01 06:55:50.875 121 12305.00 85.42 55422.97 88888.00 2007-05-01 06:55:51.000 121 12305.05 85.38 55422.97 88888.00 2007-05-01 06:55:51.125 121 12305.12 85.33 55423.00 88888.00 2007-05-01 06:55:51.250 121 12305.08 85.35 55423.00 88888.00 2007-05-01 06:55:51.375 121 12305.10 85.35 55422.97 88888.00 2007-05-01 06:55:51.500 121 12305.08 85.33 55423.03 88888.00 2007-05-01 06:55:51.625 121 12305.10 85.28 55423.00 88888.00 2007-05-01 06:55:51.750 121 12305.12 85.22 55422.95 88888.00 2007-05-01 06:55:51.875 121 12305.08 85.15 55422.88 88888.00 2007-05-01 06:55:52.000 121 12305.10 85.08 55422.88 88888.00 2007-05-01 06:55:52.125 121 12305.10 85.12 55422.90 88888.00 2007-05-01 06:55:52.250 121 12305.02 85.08 55422.88 88888.00 2007-05-01 06:55:52.375 121 12305.02 85.05 55422.82 88888.00 2007-05-01 06:55:52.500 121 12305.02 85.03 55422.80 88888.00 2007-05-01 06:55:52.625 121 12305.10 85.00 55422.80 88888.00 2007-05-01 06:55:52.750 121 12305.10 84.97 55422.85 88888.00 2007-05-01 06:55:52.875 121 12305.05 84.90 55422.82 88888.00 2007-05-01 06:55:53.000 121 12305.00 84.85 55422.82 88888.00 2007-05-01 06:55:53.125 121 12305.00 84.90 55422.85 88888.00 2007-05-01 06:55:53.250 121 12304.98 84.83 55422.85 88888.00 2007-05-01 06:55:53.375 121 12304.95 84.85 55422.82 88888.00 2007-05-01 06:55:53.500 121 12305.05 84.83 55422.82 88888.00 2007-05-01 06:55:53.625 121 12305.12 84.78 55422.80 88888.00 2007-05-01 06:55:53.750 121 12305.08 84.78 55422.80 88888.00 2007-05-01 06:55:53.875 121 12305.02 84.72 55422.80 88888.00 2007-05-01 06:55:54.000 121 12305.05 84.72 55422.75 88888.00 2007-05-01 06:55:54.125 121 12305.08 84.67 55422.72 88888.00 2007-05-01 06:55:54.250 121 12305.05 84.62 55422.72 88888.00 2007-05-01 06:55:54.375 121 12305.08 84.58 55422.72 88888.00 2007-05-01 06:55:54.500 121 12305.17 84.55 55422.75 88888.00 2007-05-01 06:55:54.625 121 12305.17 84.55 55422.72 88888.00 2007-05-01 06:55:54.750 121 12305.08 84.53 55422.70 88888.00 2007-05-01 06:55:54.875 121 12305.02 84.47 55422.68 88888.00 2007-05-01 06:55:55.000 121 12305.10 84.42 55422.65 88888.00 2007-05-01 06:55:55.125 121 12305.12 84.40 55422.62 88888.00 2007-05-01 06:55:55.250 121 12305.05 84.38 55422.65 88888.00 2007-05-01 06:55:55.375 121 12305.10 84.38 55422.68 88888.00 2007-05-01 06:55:55.500 121 12305.12 84.40 55422.70 88888.00 2007-05-01 06:55:55.625 121 12305.20 84.35 55422.68 88888.00 2007-05-01 06:55:55.750 121 12305.15 84.28 55422.62 88888.00 2007-05-01 06:55:55.875 121 12305.12 84.25 55422.60 88888.00 2007-05-01 06:55:56.000 121 12305.20 84.22 55422.60 88888.00 2007-05-01 06:55:56.125 121 12305.27 84.17 55422.57 88888.00 2007-05-01 06:55:56.250 121 12305.30 84.15 55422.57 88888.00 2007-05-01 06:55:56.375 121 12305.33 84.15 55422.60 88888.00 2007-05-01 06:55:56.500 121 12305.33 84.10 55422.53 88888.00 2007-05-01 06:55:56.625 121 12305.27 84.05 55422.47 88888.00 2007-05-01 06:55:56.750 121 12305.25 84.03 55422.50 88888.00 2007-05-01 06:55:56.875 121 12305.30 84.08 55422.50 88888.00 2007-05-01 06:55:57.000 121 12305.45 84.03 55422.47 88888.00 2007-05-01 06:55:57.125 121 12305.38 83.97 55422.45 88888.00 2007-05-01 06:55:57.250 121 12305.33 83.97 55422.47 88888.00 2007-05-01 06:55:57.375 121 12305.40 83.95 55422.45 88888.00 2007-05-01 06:55:57.500 121 12305.42 83.95 55422.43 88888.00 2007-05-01 06:55:57.625 121 12305.42 83.97 55422.43 88888.00 2007-05-01 06:55:57.750 121 12305.40 83.90 55422.38 88888.00 2007-05-01 06:55:57.875 121 12305.38 83.83 55422.32 88888.00 2007-05-01 06:55:58.000 121 12305.42 83.83 55422.32 88888.00 2007-05-01 06:55:58.125 121 12305.52 83.83 55422.35 88888.00 2007-05-01 06:55:58.250 121 12305.62 83.85 55422.38 88888.00 2007-05-01 06:55:58.375 121 12305.62 83.80 55422.32 88888.00 2007-05-01 06:55:58.500 121 12305.58 83.70 55422.30 88888.00 2007-05-01 06:55:58.625 121 12305.62 83.72 55422.32 88888.00 2007-05-01 06:55:58.750 121 12305.67 83.78 55422.32 88888.00 2007-05-01 06:55:58.875 121 12305.67 83.72 55422.30 88888.00 2007-05-01 06:55:59.000 121 12305.70 83.72 55422.30 88888.00 2007-05-01 06:55:59.125 121 12305.80 83.72 55422.30 88888.00 2007-05-01 06:55:59.250 121 12305.77 83.65 55422.30 88888.00 2007-05-01 06:55:59.375 121 12305.85 83.65 55422.25 88888.00 2007-05-01 06:55:59.500 121 12305.85 83.65 55422.25 88888.00 2007-05-01 06:55:59.625 121 12305.88 83.62 55422.22 88888.00 2007-05-01 06:55:59.750 121 12305.88 83.50 55422.20 88888.00 2007-05-01 06:55:59.875 121 12305.95 83.58 55422.20 88888.00 2007-05-01 06:56:00.000 121 12306.02 83.60 55422.18 88888.00 2007-05-01 06:56:00.125 121 12306.05 83.60 55422.20 88888.00 2007-05-01 06:56:00.250 121 12306.10 83.62 55422.18 88888.00 2007-05-01 06:56:00.375 121 12306.17 83.62 55422.15 88888.00 2007-05-01 06:56:00.500 121 12306.12 83.53 55422.07 88888.00 2007-05-01 06:56:00.625 121 12306.10 83.53 55422.05 88888.00 2007-05-01 06:56:00.750 121 12306.17 83.53 55422.05 88888.00 2007-05-01 06:56:00.875 121 12306.20 83.50 55422.00 88888.00 2007-05-01 06:56:01.000 121 12306.25 83.50 55421.97 88888.00 2007-05-01 06:56:01.125 121 12306.33 83.50 55422.00 88888.00 2007-05-01 06:56:01.250 121 12306.27 83.42 55421.97 88888.00 2007-05-01 06:56:01.375 121 12306.35 83.45 55421.97 88888.00 2007-05-01 06:56:01.500 121 12306.40 83.45 55421.95 88888.00 2007-05-01 06:56:01.625 121 12306.50 83.53 55421.95 88888.00 2007-05-01 06:56:01.750 121 12306.55 83.50 55421.95 88888.00 2007-05-01 06:56:01.875 121 12306.50 83.45 55421.90 88888.00 2007-05-01 06:56:02.000 121 12306.55 83.42 55421.85 88888.00 2007-05-01 06:56:02.125 121 12306.65 83.45 55421.85 88888.00 2007-05-01 06:56:02.250 121 12306.70 83.47 55421.90 88888.00 2007-05-01 06:56:02.375 121 12306.80 83.50 55421.88 88888.00 2007-05-01 06:56:02.500 121 12306.80 83.53 55421.85 88888.00 2007-05-01 06:56:02.625 121 12306.85 83.50 55421.82 88888.00 2007-05-01 06:56:02.750 121 12306.88 83.38 55421.80 88888.00 2007-05-01 06:56:02.875 121 12306.92 83.38 55421.78 88888.00 2007-05-01 06:56:03.000 121 12306.98 83.40 55421.78 88888.00 2007-05-01 06:56:03.125 121 12307.00 83.42 55421.78 88888.00 2007-05-01 06:56:03.250 121 12306.98 83.42 55421.78 88888.00 2007-05-01 06:56:03.375 121 12307.05 83.42 55421.75 88888.00 2007-05-01 06:56:03.500 121 12307.15 83.38 55421.72 88888.00 2007-05-01 06:56:03.625 121 12307.23 83.40 55421.72 88888.00 2007-05-01 06:56:03.750 121 12307.33 83.40 55421.70 88888.00 2007-05-01 06:56:03.875 121 12307.33 83.40 55421.70 88888.00 2007-05-01 06:56:04.000 121 12307.27 83.40 55421.62 88888.00 2007-05-01 06:56:04.125 121 12307.30 83.45 55421.62 88888.00 2007-05-01 06:56:04.250 121 12307.40 83.45 55421.65 88888.00 2007-05-01 06:56:04.375 121 12307.45 83.42 55421.62 88888.00 2007-05-01 06:56:04.500 121 12307.40 83.42 55421.65 88888.00 2007-05-01 06:56:04.625 121 12307.40 83.45 55421.62 88888.00 2007-05-01 06:56:04.750 121 12307.50 83.42 55421.62 88888.00 2007-05-01 06:56:04.875 121 12307.60 83.45 55421.62 88888.00 2007-05-01 06:56:05.000 121 12307.62 83.38 55421.60 88888.00 2007-05-01 06:56:05.125 121 12307.60 83.33 55421.55 88888.00 2007-05-01 06:56:05.250 121 12307.67 83.38 55421.60 88888.00 2007-05-01 06:56:05.375 121 12307.80 83.33 55421.60 88888.00 2007-05-01 06:56:05.500 121 12307.83 83.33 55421.57 88888.00 2007-05-01 06:56:05.625 121 12307.83 83.35 55421.55 88888.00 2007-05-01 06:56:05.750 121 12307.80 83.33 55421.55 88888.00 2007-05-01 06:56:05.875 121 12307.83 83.33 55421.50 88888.00 2007-05-01 06:56:06.000 121 12307.90 83.33 55421.47 88888.00 2007-05-01 06:56:06.125 121 12307.95 83.30 55421.50 88888.00 2007-05-01 06:56:06.250 121 12307.95 83.33 55421.53 88888.00 2007-05-01 06:56:06.375 121 12308.02 83.38 55421.47 88888.00 2007-05-01 06:56:06.500 121 12308.10 83.38 55421.45 88888.00 2007-05-01 06:56:06.625 121 12308.10 83.38 55421.43 88888.00 2007-05-01 06:56:06.750 121 12308.12 83.38 55421.45 88888.00 2007-05-01 06:56:06.875 121 12308.15 83.38 55421.45 88888.00 2007-05-01 06:56:07.000 121 12308.15 83.33 55421.43 88888.00 2007-05-01 06:56:07.125 121 12308.10 83.28 55421.40 88888.00 2007-05-01 06:56:07.250 121 12308.20 83.30 55421.43 88888.00 2007-05-01 06:56:07.375 121 12308.35 83.33 55421.43 88888.00 2007-05-01 06:56:07.500 121 12308.38 83.33 55421.38 88888.00 2007-05-01 06:56:07.625 121 12308.35 83.30 55421.35 88888.00 2007-05-01 06:56:07.750 121 12308.23 83.17 55421.32 88888.00 2007-05-01 06:56:07.875 121 12308.33 83.15 55421.30 88888.00 2007-05-01 06:56:08.000 121 12308.40 83.17 55421.30 88888.00 2007-05-01 06:56:08.125 121 12308.45 83.22 55421.30 88888.00 2007-05-01 06:56:08.250 121 12308.42 83.20 55421.28 88888.00 2007-05-01 06:56:08.375 121 12308.50 83.17 55421.25 88888.00 2007-05-01 06:56:08.500 121 12308.48 83.12 55421.25 88888.00 2007-05-01 06:56:08.625 121 12308.48 83.12 55421.30 88888.00 2007-05-01 06:56:08.750 121 12308.50 83.17 55421.30 88888.00 2007-05-01 06:56:08.875 121 12308.55 83.20 55421.30 88888.00 2007-05-01 06:56:09.000 121 12308.62 83.22 55421.28 88888.00 2007-05-01 06:56:09.125 121 12308.52 83.12 55421.25 88888.00 2007-05-01 06:56:09.250 121 12308.52 83.03 55421.25 88888.00 2007-05-01 06:56:09.375 121 12308.65 83.05 55421.28 88888.00 2007-05-01 06:56:09.500 121 12308.77 83.05 55421.30 88888.00 2007-05-01 06:56:09.625 121 12308.75 83.05 55421.30 88888.00 2007-05-01 06:56:09.750 121 12308.77 83.00 55421.28 88888.00 2007-05-01 06:56:09.875 121 12308.85 82.97 55421.30 88888.00 2007-05-01 06:56:10.000 121 12308.85 82.97 55421.28 88888.00 2007-05-01 06:56:10.125 121 12308.92 83.03 55421.32 88888.00 2007-05-01 06:56:10.250 121 12308.98 83.00 55421.32 88888.00 2007-05-01 06:56:10.375 121 12309.00 83.00 55421.25 88888.00 2007-05-01 06:56:10.500 121 12308.90 82.95 55421.22 88888.00 2007-05-01 06:56:10.625 121 12308.90 82.95 55421.22 88888.00 2007-05-01 06:56:10.750 121 12309.00 82.92 55421.22 88888.00 2007-05-01 06:56:10.875 121 12308.98 82.97 55421.22 88888.00 2007-05-01 06:56:11.000 121 12308.92 82.97 55421.22 88888.00 2007-05-01 06:56:11.125 121 12309.00 82.95 55421.25 88888.00 2007-05-01 06:56:11.250 121 12309.00 82.85 55421.22 88888.00 2007-05-01 06:56:11.375 121 12308.98 82.88 55421.20 88888.00 2007-05-01 06:56:11.500 121 12309.02 82.90 55421.18 88888.00 2007-05-01 06:56:11.625 121 12309.02 82.92 55421.18 88888.00 2007-05-01 06:56:11.750 121 12309.05 82.88 55421.15 88888.00 2007-05-01 06:56:11.875 121 12309.10 82.85 55421.15 88888.00 2007-05-01 06:56:12.000 121 12309.10 82.80 55421.15 88888.00 2007-05-01 06:56:12.125 121 12309.08 82.85 55421.18 88888.00 2007-05-01 06:56:12.250 121 12309.00 82.85 55421.18 88888.00 2007-05-01 06:56:12.375 121 12309.05 82.90 55421.15 88888.00 2007-05-01 06:56:12.500 121 12309.12 82.88 55421.18 88888.00 2007-05-01 06:56:12.625 121 12309.20 82.92 55421.18 88888.00 2007-05-01 06:56:12.750 121 12309.15 82.88 55421.15 88888.00 2007-05-01 06:56:12.875 121 12309.15 82.85 55421.12 88888.00 2007-05-01 06:56:13.000 121 12309.17 82.88 55421.12 88888.00 2007-05-01 06:56:13.125 121 12309.12 82.88 55421.15 88888.00 2007-05-01 06:56:13.250 121 12309.12 82.85 55421.12 88888.00 2007-05-01 06:56:13.375 121 12309.20 82.83 55421.12 88888.00 2007-05-01 06:56:13.500 121 12309.27 82.85 55421.15 88888.00 2007-05-01 06:56:13.625 121 12309.30 82.83 55421.12 88888.00 2007-05-01 06:56:13.750 121 12309.23 82.78 55421.10 88888.00 2007-05-01 06:56:13.875 121 12309.25 82.72 55421.10 88888.00 2007-05-01 06:56:14.000 121 12309.33 82.80 55421.12 88888.00 2007-05-01 06:56:14.125 121 12309.38 82.80 55421.10 88888.00 2007-05-01 06:56:14.250 121 12309.35 82.80 55421.12 88888.00 2007-05-01 06:56:14.375 121 12309.30 82.80 55421.10 88888.00 2007-05-01 06:56:14.500 121 12309.30 82.80 55421.07 88888.00 2007-05-01 06:56:14.625 121 12309.35 82.80 55421.10 88888.00 2007-05-01 06:56:14.750 121 12309.38 82.85 55421.12 88888.00 2007-05-01 06:56:14.875 121 12309.40 82.80 55421.12 88888.00 2007-05-01 06:56:15.000 121 12309.42 82.83 55421.10 88888.00 2007-05-01 06:56:15.125 121 12309.40 82.88 55421.12 88888.00 2007-05-01 06:56:15.250 121 12309.38 82.80 55421.12 88888.00 2007-05-01 06:56:15.375 121 12309.33 82.85 55421.10 88888.00 2007-05-01 06:56:15.500 121 12309.35 82.88 55421.07 88888.00 2007-05-01 06:56:15.625 121 12309.42 82.88 55421.07 88888.00 2007-05-01 06:56:15.750 121 12309.38 82.78 55421.05 88888.00 2007-05-01 06:56:15.875 121 12309.38 82.83 55421.10 88888.00 2007-05-01 06:56:16.000 121 12309.40 82.88 55421.10 88888.00 2007-05-01 06:56:16.125 121 12309.35 82.80 55421.07 88888.00 2007-05-01 06:56:16.250 121 12309.33 82.72 55421.05 88888.00 2007-05-01 06:56:16.375 121 12309.35 82.70 55421.05 88888.00 2007-05-01 06:56:16.500 121 12309.30 82.80 55421.07 88888.00 2007-05-01 06:56:16.625 121 12309.30 82.83 55421.07 88888.00 2007-05-01 06:56:16.750 121 12309.33 82.83 55421.07 88888.00 2007-05-01 06:56:16.875 121 12309.42 82.85 55421.07 88888.00 2007-05-01 06:56:17.000 121 12309.42 82.78 55421.07 88888.00 2007-05-01 06:56:17.125 121 12309.48 82.83 55421.10 88888.00 2007-05-01 06:56:17.250 121 12309.40 82.80 55421.07 88888.00 2007-05-01 06:56:17.375 121 12309.30 82.75 55421.05 88888.00 2007-05-01 06:56:17.500 121 12309.25 82.72 55421.03 88888.00 2007-05-01 06:56:17.625 121 12309.25 82.75 55421.03 88888.00 2007-05-01 06:56:17.750 121 12309.27 82.75 55421.03 88888.00 2007-05-01 06:56:17.875 121 12309.25 82.75 55421.03 88888.00 2007-05-01 06:56:18.000 121 12309.23 82.72 55421.03 88888.00 2007-05-01 06:56:18.125 121 12309.25 82.70 55421.05 88888.00 2007-05-01 06:56:18.250 121 12309.25 82.75 55421.07 88888.00 2007-05-01 06:56:18.375 121 12309.23 82.72 55421.07 88888.00 2007-05-01 06:56:18.500 121 12309.20 82.70 55421.07 88888.00 2007-05-01 06:56:18.625 121 12309.15 82.70 55421.07 88888.00 2007-05-01 06:56:18.750 121 12309.17 82.67 55421.07 88888.00 2007-05-01 06:56:18.875 121 12309.12 82.67 55421.07 88888.00 2007-05-01 06:56:19.000 121 12309.08 82.67 55421.05 88888.00 2007-05-01 06:56:19.125 121 12309.05 82.72 55421.05 88888.00 2007-05-01 06:56:19.250 121 12309.05 82.70 55421.07 88888.00 2007-05-01 06:56:19.375 121 12309.12 82.72 55421.05 88888.00 2007-05-01 06:56:19.500 121 12309.17 82.80 55421.10 88888.00 2007-05-01 06:56:19.625 121 12309.17 82.72 55421.10 88888.00 2007-05-01 06:56:19.750 121 12309.15 82.67 55421.05 88888.00 2007-05-01 06:56:19.875 121 12309.15 82.72 55421.07 88888.00 2007-05-01 06:56:20.000 121 12309.17 82.75 55421.05 88888.00 2007-05-01 06:56:20.125 121 12309.20 82.70 55421.05 88888.00 2007-05-01 06:56:20.250 121 12309.27 82.75 55421.10 88888.00 2007-05-01 06:56:20.375 121 12309.27 82.75 55421.10 88888.00 2007-05-01 06:56:20.500 121 12309.15 82.78 55421.10 88888.00 2007-05-01 06:56:20.625 121 12309.15 82.85 55421.10 88888.00 2007-05-01 06:56:20.750 121 12309.17 82.85 55421.12 88888.00 2007-05-01 06:56:20.875 121 12309.15 82.85 55421.10 88888.00 2007-05-01 06:56:21.000 121 12309.10 82.80 55421.10 88888.00 2007-05-01 06:56:21.125 121 12309.05 82.85 55421.10 88888.00 2007-05-01 06:56:21.250 121 12309.08 82.90 55421.12 88888.00 2007-05-01 06:56:21.375 121 12309.08 82.85 55421.12 88888.00 2007-05-01 06:56:21.500 121 12309.08 82.90 55421.12 88888.00 2007-05-01 06:56:21.625 121 12309.12 82.95 55421.18 88888.00 2007-05-01 06:56:21.750 121 12309.17 82.97 55421.18 88888.00 2007-05-01 06:56:21.875 121 12309.15 82.97 55421.18 88888.00 2007-05-01 06:56:22.000 121 12309.08 82.90 55421.12 88888.00 2007-05-01 06:56:22.125 121 12309.08 82.90 55421.12 88888.00 2007-05-01 06:56:22.250 121 12309.08 82.92 55421.18 88888.00 2007-05-01 06:56:22.375 121 12309.08 82.92 55421.18 88888.00 2007-05-01 06:56:22.500 121 12309.05 82.88 55421.15 88888.00 2007-05-01 06:56:22.625 121 12309.02 82.95 55421.12 88888.00 2007-05-01 06:56:22.750 121 12309.00 82.95 55421.12 88888.00 2007-05-01 06:56:22.875 121 12308.92 82.95 55421.12 88888.00 2007-05-01 06:56:23.000 121 12308.98 82.95 55421.15 88888.00 2007-05-01 06:56:23.125 121 12309.02 82.95 55421.18 88888.00 2007-05-01 06:56:23.250 121 12308.98 83.00 55421.18 88888.00 2007-05-01 06:56:23.375 121 12309.00 83.03 55421.18 88888.00 2007-05-01 06:56:23.500 121 12308.95 83.03 55421.15 88888.00 2007-05-01 06:56:23.625 121 12308.98 83.00 55421.15 88888.00 2007-05-01 06:56:23.750 121 12309.00 83.03 55421.15 88888.00 2007-05-01 06:56:23.875 121 12309.08 83.05 55421.18 88888.00 2007-05-01 06:56:24.000 121 12309.08 83.08 55421.20 88888.00 2007-05-01 06:56:24.125 121 12309.02 83.10 55421.20 88888.00 2007-05-01 06:56:24.250 121 12308.92 83.15 55421.20 88888.00 2007-05-01 06:56:24.375 121 12308.92 83.15 55421.18 88888.00 2007-05-01 06:56:24.500 121 12308.85 83.05 55421.12 88888.00 2007-05-01 06:56:24.625 121 12308.95 83.05 55421.12 88888.00 2007-05-01 06:56:24.750 121 12308.88 83.03 55421.10 88888.00 2007-05-01 06:56:24.875 121 12308.83 83.12 55421.15 88888.00 2007-05-01 06:56:25.000 121 12308.83 83.15 55421.12 88888.00 2007-05-01 06:56:25.125 121 12308.85 83.15 55421.18 88888.00 2007-05-01 06:56:25.250 121 12308.90 83.20 55421.18 88888.00 2007-05-01 06:56:25.375 121 12308.85 83.20 55421.15 88888.00 2007-05-01 06:56:25.500 121 12308.75 83.17 55421.12 88888.00 2007-05-01 06:56:25.625 121 12308.67 83.17 55421.12 88888.00 2007-05-01 06:56:25.750 121 12308.73 83.15 55421.10 88888.00 2007-05-01 06:56:25.875 121 12308.77 83.28 55421.15 88888.00 2007-05-01 06:56:26.000 121 12308.83 83.28 55421.12 88888.00 2007-05-01 06:56:26.125 121 12308.77 83.28 55421.12 88888.00 2007-05-01 06:56:26.250 121 12308.67 83.30 55421.15 88888.00 2007-05-01 06:56:26.375 121 12308.65 83.33 55421.18 88888.00 2007-05-01 06:56:26.500 121 12308.58 83.33 55421.20 88888.00 2007-05-01 06:56:26.625 121 12308.70 83.40 55421.20 88888.00 2007-05-01 06:56:26.750 121 12308.77 83.47 55421.18 88888.00 2007-05-01 06:56:26.875 121 12308.77 83.47 55421.18 88888.00 2007-05-01 06:56:27.000 121 12308.70 83.50 55421.15 88888.00 2007-05-01 06:56:27.125 121 12308.67 83.58 55421.18 88888.00 2007-05-01 06:56:27.250 121 12308.62 83.50 55421.15 88888.00 2007-05-01 06:56:27.375 121 12308.65 83.50 55421.18 88888.00 2007-05-01 06:56:27.500 121 12308.67 83.55 55421.18 88888.00 2007-05-01 06:56:27.625 121 12308.73 83.62 55421.18 88888.00 2007-05-01 06:56:27.750 121 12308.80 83.67 55421.20 88888.00 2007-05-01 06:56:27.875 121 12308.83 83.70 55421.18 88888.00 2007-05-01 06:56:28.000 121 12308.80 83.72 55421.20 88888.00 2007-05-01 06:56:28.125 121 12308.75 83.75 55421.15 88888.00 2007-05-01 06:56:28.250 121 12308.62 83.70 55421.20 88888.00 2007-05-01 06:56:28.375 121 12308.77 83.78 55421.22 88888.00 2007-05-01 06:56:28.500 121 12308.83 83.85 55421.22 88888.00 2007-05-01 06:56:28.625 121 12308.80 83.83 55421.20 88888.00 2007-05-01 06:56:28.750 121 12308.75 83.85 55421.20 88888.00 2007-05-01 06:56:28.875 121 12308.80 83.88 55421.20 88888.00 2007-05-01 06:56:29.000 121 12308.73 83.88 55421.15 88888.00 2007-05-01 06:56:29.125 121 12308.65 83.90 55421.18 88888.00 2007-05-01 06:56:29.250 121 12308.62 83.90 55421.22 88888.00 2007-05-01 06:56:29.375 121 12308.62 83.90 55421.20 88888.00 2007-05-01 06:56:29.500 121 12308.52 83.95 55421.18 88888.00 2007-05-01 06:56:29.625 121 12308.65 84.05 55421.20 88888.00 2007-05-01 06:56:29.750 121 12308.75 84.10 55421.20 88888.00 2007-05-01 06:56:29.875 121 12308.77 84.08 55421.20 88888.00 2007-05-01 06:56:30.000 121 12308.70 84.05 55421.15 88888.00 2007-05-01 06:56:30.125 121 12308.73 84.10 55421.15 88888.00 2007-05-01 06:56:30.250 121 12308.65 84.08 55421.15 88888.00 2007-05-01 06:56:30.375 121 12308.70 84.08 55421.15 88888.00 2007-05-01 06:56:30.500 121 12308.70 84.08 55421.20 88888.00 2007-05-01 06:56:30.625 121 12308.75 84.17 55421.20 88888.00 2007-05-01 06:56:30.750 121 12308.80 84.22 55421.18 88888.00 2007-05-01 06:56:30.875 121 12308.80 84.22 55421.20 88888.00 2007-05-01 06:56:31.000 121 12308.75 84.20 55421.18 88888.00 2007-05-01 06:56:31.125 121 12308.70 84.12 55421.15 88888.00 2007-05-01 06:56:31.250 121 12308.73 84.17 55421.15 88888.00 2007-05-01 06:56:31.375 121 12308.75 84.22 55421.15 88888.00 2007-05-01 06:56:31.500 121 12308.67 84.30 55421.18 88888.00 2007-05-01 06:56:31.625 121 12308.73 84.38 55421.22 88888.00 2007-05-01 06:56:31.750 121 12308.75 84.35 55421.22 88888.00 2007-05-01 06:56:31.875 121 12308.65 84.30 55421.15 88888.00 2007-05-01 06:56:32.000 121 12308.65 84.33 55421.15 88888.00 2007-05-01 06:56:32.125 121 12308.65 84.33 55421.15 88888.00 2007-05-01 06:56:32.250 121 12308.60 84.35 55421.12 88888.00 2007-05-01 06:56:32.375 121 12308.62 84.42 55421.12 88888.00 2007-05-01 06:56:32.500 121 12308.65 84.42 55421.18 88888.00 2007-05-01 06:56:32.625 121 12308.70 84.42 55421.20 88888.00 2007-05-01 06:56:32.750 121 12308.67 84.42 55421.20 88888.00 2007-05-01 06:56:32.875 121 12308.67 84.42 55421.20 88888.00 2007-05-01 06:56:33.000 121 12308.70 84.38 55421.18 88888.00 2007-05-01 06:56:33.125 121 12308.70 84.35 55421.15 88888.00 2007-05-01 06:56:33.250 121 12308.58 84.33 55421.12 88888.00 2007-05-01 06:56:33.375 121 12308.62 84.38 55421.12 88888.00 2007-05-01 06:56:33.500 121 12308.70 84.47 55421.15 88888.00 2007-05-01 06:56:33.625 121 12308.65 84.50 55421.18 88888.00 2007-05-01 06:56:33.750 121 12308.67 84.55 55421.20 88888.00 2007-05-01 06:56:33.875 121 12308.75 84.55 55421.20 88888.00 2007-05-01 06:56:34.000 121 12308.75 84.58 55421.18 88888.00 2007-05-01 06:56:34.125 121 12308.65 84.55 55421.20 88888.00 2007-05-01 06:56:34.250 121 12308.58 84.58 55421.22 88888.00 2007-05-01 06:56:34.375 121 12308.60 84.55 55421.15 88888.00 2007-05-01 06:56:34.500 121 12308.60 84.55 55421.15 88888.00 2007-05-01 06:56:34.625 121 12308.70 84.60 55421.20 88888.00 2007-05-01 06:56:34.750 121 12308.75 84.65 55421.20 88888.00 2007-05-01 06:56:34.875 121 12308.70 84.62 55421.22 88888.00 2007-05-01 06:56:35.000 121 12308.70 84.60 55421.20 88888.00 2007-05-01 06:56:35.125 121 12308.67 84.65 55421.22 88888.00 2007-05-01 06:56:35.250 121 12308.67 84.65 55421.28 88888.00 2007-05-01 06:56:35.375 121 12308.67 84.65 55421.22 88888.00 2007-05-01 06:56:35.500 121 12308.73 84.67 55421.22 88888.00 2007-05-01 06:56:35.625 121 12308.75 84.65 55421.20 88888.00 2007-05-01 06:56:35.750 121 12308.77 84.70 55421.20 88888.00 2007-05-01 06:56:35.875 121 12308.75 84.70 55421.18 88888.00 2007-05-01 06:56:36.000 121 12308.73 84.72 55421.15 88888.00 2007-05-01 06:56:36.125 121 12308.75 84.72 55421.12 88888.00 2007-05-01 06:56:36.250 121 12308.70 84.70 55421.12 88888.00 2007-05-01 06:56:36.375 121 12308.70 84.67 55421.15 88888.00 2007-05-01 06:56:36.500 121 12308.70 84.70 55421.18 88888.00 2007-05-01 06:56:36.625 121 12308.83 84.75 55421.20 88888.00 2007-05-01 06:56:36.750 121 12308.85 84.72 55421.22 88888.00 2007-05-01 06:56:36.875 121 12308.85 84.67 55421.20 88888.00 2007-05-01 06:56:37.000 121 12308.83 84.70 55421.18 88888.00 2007-05-01 06:56:37.125 121 12308.88 84.75 55421.15 88888.00 2007-05-01 06:56:37.250 121 12308.83 84.72 55421.10 88888.00 2007-05-01 06:56:37.375 121 12308.85 84.78 55421.12 88888.00 2007-05-01 06:56:37.500 121 12308.88 84.85 55421.12 88888.00 2007-05-01 06:56:37.625 121 12308.95 84.85 55421.12 88888.00 2007-05-01 06:56:37.750 121 12309.02 84.85 55421.12 88888.00 2007-05-01 06:56:37.875 121 12309.05 84.83 55421.15 88888.00 2007-05-01 06:56:38.000 121 12308.95 84.83 55421.10 88888.00 2007-05-01 06:56:38.125 121 12308.98 84.83 55421.12 88888.00 2007-05-01 06:56:38.250 121 12309.00 84.85 55421.07 88888.00 2007-05-01 06:56:38.375 121 12309.10 84.90 55421.10 88888.00 2007-05-01 06:56:38.500 121 12309.15 84.97 55421.10 88888.00 2007-05-01 06:56:38.625 121 12309.12 84.90 55421.07 88888.00 2007-05-01 06:56:38.750 121 12309.08 84.92 55421.05 88888.00 2007-05-01 06:56:38.875 121 12309.12 84.92 55421.03 88888.00 2007-05-01 06:56:39.000 121 12309.20 85.00 55421.05 88888.00 2007-05-01 06:56:39.125 121 12309.17 85.00 55421.05 88888.00 2007-05-01 06:56:39.250 121 12309.12 84.95 55421.05 88888.00 2007-05-01 06:56:39.375 121 12309.23 85.03 55421.03 88888.00 2007-05-01 06:56:39.500 121 12309.25 85.05 55421.07 88888.00 2007-05-01 06:56:39.625 121 12309.27 85.10 55421.03 88888.00 2007-05-01 06:56:39.750 121 12309.23 85.10 55421.00 88888.00 2007-05-01 06:56:39.875 121 12309.20 85.05 55420.97 88888.00 2007-05-01 06:56:40.000 121 12309.30 85.08 55421.00 88888.00 2007-05-01 06:56:40.125 121 12309.35 85.03 55421.00 88888.00 2007-05-01 06:56:40.250 121 12309.27 85.03 55421.03 88888.00 2007-05-01 06:56:40.375 121 12309.38 85.05 55421.00 88888.00 2007-05-01 06:56:40.500 121 12309.35 85.05 55421.00 88888.00 2007-05-01 06:56:40.625 121 12309.38 85.05 55421.00 88888.00 2007-05-01 06:56:40.750 121 12309.45 85.08 55421.00 88888.00 2007-05-01 06:56:40.875 121 12309.50 85.10 55421.03 88888.00 2007-05-01 06:56:41.000 121 12309.58 85.08 55420.97 88888.00 2007-05-01 06:56:41.125 121 12309.58 85.08 55420.93 88888.00 2007-05-01 06:56:41.250 121 12309.62 85.08 55420.95 88888.00 2007-05-01 06:56:41.375 121 12309.65 85.12 55420.95 88888.00 2007-05-01 06:56:41.500 121 12309.55 85.12 55420.93 88888.00 2007-05-01 06:56:41.625 121 12309.50 85.08 55420.95 88888.00 2007-05-01 06:56:41.750 121 12309.50 85.05 55420.90 88888.00 2007-05-01 06:56:41.875 121 12309.62 85.10 55420.95 88888.00 2007-05-01 06:56:42.000 121 12309.70 85.17 55420.95 88888.00 2007-05-01 06:56:42.125 121 12309.65 85.12 55420.95 88888.00 2007-05-01 06:56:42.250 121 12309.65 85.05 55420.90 88888.00 2007-05-01 06:56:42.375 121 12309.70 85.03 55420.90 88888.00 2007-05-01 06:56:42.500 121 12309.70 85.03 55420.88 88888.00 2007-05-01 06:56:42.625 121 12309.67 85.03 55420.90 88888.00 2007-05-01 06:56:42.750 121 12309.73 85.05 55420.93 88888.00 2007-05-01 06:56:42.875 121 12309.75 85.03 55420.93 88888.00 2007-05-01 06:56:43.000 121 12309.75 84.97 55420.90 88888.00 2007-05-01 06:56:43.125 121 12309.67 84.95 55420.90 88888.00 2007-05-01 06:56:43.250 121 12309.70 84.95 55420.93 88888.00 2007-05-01 06:56:43.375 121 12309.83 85.03 55420.95 88888.00 2007-05-01 06:56:43.500 121 12309.88 85.05 55420.93 88888.00 2007-05-01 06:56:43.625 121 12309.90 84.92 55420.90 88888.00 2007-05-01 06:56:43.750 121 12309.90 84.92 55420.88 88888.00 2007-05-01 06:56:43.875 121 12309.90 84.92 55420.90 88888.00 2007-05-01 06:56:44.000 121 12309.90 84.92 55420.90 88888.00 2007-05-01 06:56:44.125 121 12309.90 84.95 55420.90 88888.00 2007-05-01 06:56:44.250 121 12309.95 84.90 55420.90 88888.00 2007-05-01 06:56:44.375 121 12309.98 84.85 55420.88 88888.00 2007-05-01 06:56:44.500 121 12310.02 84.90 55420.88 88888.00 2007-05-01 06:56:44.625 121 12310.00 84.90 55420.85 88888.00 2007-05-01 06:56:44.750 121 12310.02 84.88 55420.85 88888.00 2007-05-01 06:56:44.875 121 12310.02 84.85 55420.85 88888.00 2007-05-01 06:56:45.000 121 12310.00 84.83 55420.82 88888.00 2007-05-01 06:56:45.125 121 12310.02 84.78 55420.82 88888.00 2007-05-01 06:56:45.250 121 12310.02 84.78 55420.85 88888.00 2007-05-01 06:56:45.375 121 12310.15 84.78 55420.88 88888.00 2007-05-01 06:56:45.500 121 12310.15 84.75 55420.82 88888.00 2007-05-01 06:56:45.625 121 12310.12 84.78 55420.82 88888.00 2007-05-01 06:56:45.750 121 12310.20 84.78 55420.82 88888.00 2007-05-01 06:56:45.875 121 12310.23 84.78 55420.82 88888.00 2007-05-01 06:56:46.000 121 12310.25 84.80 55420.82 88888.00 2007-05-01 06:56:46.125 121 12310.27 84.75 55420.80 88888.00 2007-05-01 06:56:46.250 121 12310.20 84.67 55420.80 88888.00 2007-05-01 06:56:46.375 121 12310.23 84.67 55420.78 88888.00 2007-05-01 06:56:46.500 121 12310.33 84.72 55420.82 88888.00 2007-05-01 06:56:46.625 121 12310.30 84.72 55420.82 88888.00 2007-05-01 06:56:46.750 121 12310.23 84.65 55420.80 88888.00 2007-05-01 06:56:46.875 121 12310.27 84.58 55420.78 88888.00 2007-05-01 06:56:47.000 121 12310.30 84.65 55420.78 88888.00 2007-05-01 06:56:47.125 121 12310.33 84.60 55420.75 88888.00 2007-05-01 06:56:47.250 121 12310.33 84.53 55420.75 88888.00 2007-05-01 06:56:47.375 121 12310.30 84.47 55420.72 88888.00 2007-05-01 06:56:47.500 121 12310.48 84.55 55420.78 88888.00 2007-05-01 06:56:47.625 121 12310.58 84.60 55420.78 88888.00 2007-05-01 06:56:47.750 121 12310.55 84.53 55420.75 88888.00 2007-05-01 06:56:47.875 121 12310.52 84.47 55420.75 88888.00 2007-05-01 06:56:48.000 121 12310.50 84.47 55420.75 88888.00 2007-05-01 06:56:48.125 121 12310.45 84.42 55420.70 88888.00 2007-05-01 06:56:48.250 121 12310.40 84.38 55420.70 88888.00 2007-05-01 06:56:48.375 121 12310.42 84.38 55420.72 88888.00 2007-05-01 06:56:48.500 121 12310.50 84.40 55420.78 88888.00 2007-05-01 06:56:48.625 121 12310.50 84.40 55420.78 88888.00 2007-05-01 06:56:48.750 121 12310.45 84.40 55420.72 88888.00 2007-05-01 06:56:48.875 121 12310.48 84.40 55420.70 88888.00 2007-05-01 06:56:49.000 121 12310.52 84.33 55420.65 88888.00 2007-05-01 06:56:49.125 121 12310.62 84.28 55420.70 88888.00 2007-05-01 06:56:49.250 121 12310.52 84.22 55420.72 88888.00 2007-05-01 06:56:49.375 121 12310.58 84.25 55420.72 88888.00 2007-05-01 06:56:49.500 121 12310.60 84.20 55420.70 88888.00 2007-05-01 06:56:49.625 121 12310.62 84.20 55420.65 88888.00 2007-05-01 06:56:49.750 121 12310.60 84.17 55420.68 88888.00 2007-05-01 06:56:49.875 121 12310.65 84.20 55420.70 88888.00 2007-05-01 06:56:50.000 121 12310.67 84.17 55420.65 88888.00 2007-05-01 06:56:50.125 121 12310.65 84.22 55420.68 88888.00 2007-05-01 06:56:50.250 121 12310.70 84.20 55420.68 88888.00 2007-05-01 06:56:50.375 121 12310.75 84.15 55420.65 88888.00 2007-05-01 06:56:50.500 121 12310.65 84.08 55420.65 88888.00 2007-05-01 06:56:50.625 121 12310.60 84.08 55420.65 88888.00 2007-05-01 06:56:50.750 121 12310.62 84.08 55420.62 88888.00 2007-05-01 06:56:50.875 121 12310.70 84.08 55420.60 88888.00 2007-05-01 06:56:51.000 121 12310.75 84.08 55420.60 88888.00 2007-05-01 06:56:51.125 121 12310.83 84.08 55420.65 88888.00 2007-05-01 06:56:51.250 121 12310.73 83.97 55420.60 88888.00 2007-05-01 06:56:51.375 121 12310.70 83.97 55420.60 88888.00 2007-05-01 06:56:51.500 121 12310.75 83.97 55420.65 88888.00 2007-05-01 06:56:51.625 121 12310.85 83.92 55420.65 88888.00 2007-05-01 06:56:51.750 121 12310.98 84.00 55420.68 88888.00 2007-05-01 06:56:51.875 121 12310.88 83.95 55420.62 88888.00 2007-05-01 06:56:52.000 121 12310.73 83.83 55420.57 88888.00 2007-05-01 06:56:52.125 121 12310.70 83.72 55420.60 88888.00 2007-05-01 06:56:52.250 121 12310.70 83.72 55420.60 88888.00 2007-05-01 06:56:52.375 121 12310.77 83.78 55420.57 88888.00 2007-05-01 06:56:52.500 121 12310.85 83.80 55420.57 88888.00 2007-05-01 06:56:52.625 121 12310.85 83.75 55420.60 88888.00 2007-05-01 06:56:52.750 121 12310.83 83.67 55420.60 88888.00 2007-05-01 06:56:52.875 121 12310.85 83.67 55420.60 88888.00 2007-05-01 06:56:53.000 121 12310.92 83.67 55420.57 88888.00 2007-05-01 06:56:53.125 121 12310.92 83.67 55420.60 88888.00 2007-05-01 06:56:53.250 121 12310.98 83.60 55420.55 88888.00 2007-05-01 06:56:53.375 121 12310.95 83.58 55420.53 88888.00 2007-05-01 06:56:53.500 121 12310.95 83.58 55420.53 88888.00 2007-05-01 06:56:53.625 121 12311.05 83.60 55420.55 88888.00 2007-05-01 06:56:53.750 121 12311.08 83.58 55420.57 88888.00 2007-05-01 06:56:53.875 121 12311.05 83.53 55420.57 88888.00 2007-05-01 06:56:54.000 121 12311.02 83.50 55420.53 88888.00 2007-05-01 06:56:54.125 121 12311.00 83.47 55420.53 88888.00 2007-05-01 06:56:54.250 121 12310.95 83.38 55420.50 88888.00 2007-05-01 06:56:54.375 121 12310.95 83.40 55420.50 88888.00 2007-05-01 06:56:54.500 121 12310.92 83.42 55420.55 88888.00 2007-05-01 06:56:54.625 121 12310.90 83.40 55420.53 88888.00 2007-05-01 06:56:54.750 121 12311.00 83.38 55420.50 88888.00 2007-05-01 06:56:54.875 121 12311.02 83.35 55420.50 88888.00 2007-05-01 06:56:55.000 121 12310.98 83.33 55420.50 88888.00 2007-05-01 06:56:55.125 121 12311.00 83.35 55420.53 88888.00 2007-05-01 06:56:55.250 121 12311.02 83.33 55420.55 88888.00 2007-05-01 06:56:55.375 121 12311.08 83.33 55420.50 88888.00 2007-05-01 06:56:55.500 121 12311.05 83.28 55420.50 88888.00 2007-05-01 06:56:55.625 121 12311.08 83.33 55420.53 88888.00 2007-05-01 06:56:55.750 121 12311.15 83.28 55420.55 88888.00 2007-05-01 06:56:55.875 121 12311.12 83.20 55420.50 88888.00 2007-05-01 06:56:56.000 121 12311.10 83.17 55420.47 88888.00 2007-05-01 06:56:56.125 121 12311.12 83.12 55420.45 88888.00 2007-05-01 06:56:56.250 121 12311.08 83.15 55420.50 88888.00 2007-05-01 06:56:56.375 121 12311.08 83.17 55420.50 88888.00 2007-05-01 06:56:56.500 121 12311.00 83.17 55420.47 88888.00 2007-05-01 06:56:56.625 121 12310.90 83.10 55420.47 88888.00 2007-05-01 06:56:56.750 121 12311.00 83.10 55420.47 88888.00 2007-05-01 06:56:56.875 121 12311.02 83.03 55420.45 88888.00 2007-05-01 06:56:57.000 121 12311.02 83.00 55420.43 88888.00 2007-05-01 06:56:57.125 121 12310.98 83.00 55420.40 88888.00 2007-05-01 06:56:57.250 121 12310.95 82.97 55420.45 88888.00 2007-05-01 06:56:57.375 121 12311.02 82.92 55420.43 88888.00 2007-05-01 06:56:57.500 121 12311.02 82.95 55420.43 88888.00 2007-05-01 06:56:57.625 121 12310.95 82.95 55420.43 88888.00 2007-05-01 06:56:57.750 121 12310.98 82.95 55420.40 88888.00 2007-05-01 06:56:57.875 121 12310.98 82.92 55420.40 88888.00 2007-05-01 06:56:58.000 121 12310.98 82.88 55420.38 88888.00 2007-05-01 06:56:58.125 121 12310.98 82.83 55420.38 88888.00 2007-05-01 06:56:58.250 121 12311.08 82.90 55420.43 88888.00 2007-05-01 06:56:58.375 121 12311.10 82.85 55420.40 88888.00 2007-05-01 06:56:58.500 121 12311.05 82.83 55420.43 88888.00 2007-05-01 06:56:58.625 121 12311.02 82.80 55420.40 88888.00 2007-05-01 06:56:58.750 121 12311.05 82.78 55420.40 88888.00 2007-05-01 06:56:58.875 121 12311.12 82.85 55420.40 88888.00 2007-05-01 06:56:59.000 121 12311.08 82.83 55420.38 88888.00 2007-05-01 06:56:59.125 121 12311.02 82.78 55420.38 88888.00 2007-05-01 06:56:59.250 121 12311.02 82.62 55420.38 88888.00 2007-05-01 06:56:59.375 121 12311.10 82.72 55420.40 88888.00 2007-05-01 06:56:59.500 121 12311.10 82.65 55420.40 88888.00 2007-05-01 06:56:59.625 121 12311.08 82.62 55420.40 88888.00 2007-05-01 06:56:59.750 121 12311.10 82.67 55420.43 88888.00 2007-05-01 06:56:59.875 121 12311.12 82.65 55420.40 88888.00 2007-05-01 06:57:00.000 121 12311.05 82.62 55420.38 88888.00 2007-05-01 06:57:00.125 121 12311.08 82.62 55420.40 88888.00 2007-05-01 06:57:00.250 121 12311.10 82.58 55420.38 88888.00 2007-05-01 06:57:00.375 121 12311.10 82.53 55420.38 88888.00 2007-05-01 06:57:00.500 121 12311.05 82.55 55420.38 88888.00 2007-05-01 06:57:00.625 121 12310.98 82.60 55420.35 88888.00 2007-05-01 06:57:00.750 121 12310.95 82.60 55420.32 88888.00 2007-05-01 06:57:00.875 121 12310.95 82.55 55420.35 88888.00 2007-05-01 06:57:01.000 121 12310.98 82.45 55420.30 88888.00 2007-05-01 06:57:01.125 121 12311.02 82.45 55420.30 88888.00 2007-05-01 06:57:01.250 121 12311.02 82.47 55420.32 88888.00 2007-05-01 06:57:01.375 121 12310.95 82.53 55420.35 88888.00 2007-05-01 06:57:01.500 121 12311.00 82.58 55420.38 88888.00 2007-05-01 06:57:01.625 121 12311.05 82.53 55420.35 88888.00 2007-05-01 06:57:01.750 121 12311.08 82.53 55420.38 88888.00 2007-05-01 06:57:01.875 121 12311.12 82.53 55420.38 88888.00 2007-05-01 06:57:02.000 121 12311.05 82.40 55420.35 88888.00 2007-05-01 06:57:02.125 121 12310.95 82.35 55420.30 88888.00 2007-05-01 06:57:02.250 121 12310.95 82.45 55420.35 88888.00 2007-05-01 06:57:02.375 121 12311.05 82.47 55420.38 88888.00 2007-05-01 06:57:02.500 121 12311.10 82.45 55420.38 88888.00 2007-05-01 06:57:02.625 121 12311.05 82.42 55420.32 88888.00 2007-05-01 06:57:02.750 121 12311.05 82.38 55420.32 88888.00 2007-05-01 06:57:02.875 121 12310.98 82.35 55420.28 88888.00 2007-05-01 06:57:03.000 121 12311.05 82.38 55420.32 88888.00 2007-05-01 06:57:03.125 121 12311.05 82.38 55420.32 88888.00 2007-05-01 06:57:03.250 121 12310.98 82.38 55420.32 88888.00 2007-05-01 06:57:03.375 121 12310.98 82.35 55420.30 88888.00 2007-05-01 06:57:03.500 121 12310.95 82.33 55420.30 88888.00 2007-05-01 06:57:03.625 121 12310.88 82.28 55420.28 88888.00 2007-05-01 06:57:03.750 121 12310.88 82.33 55420.30 88888.00 2007-05-01 06:57:03.875 121 12310.95 82.38 55420.32 88888.00 2007-05-01 06:57:04.000 121 12310.98 82.33 55420.30 88888.00 2007-05-01 06:57:04.125 121 12311.00 82.33 55420.28 88888.00 2007-05-01 06:57:04.250 121 12310.95 82.22 55420.22 88888.00 2007-05-01 06:57:04.375 121 12310.90 82.22 55420.22 88888.00 2007-05-01 06:57:04.500 121 12310.92 82.30 55420.22 88888.00 2007-05-01 06:57:04.625 121 12311.02 82.30 55420.28 88888.00 2007-05-01 06:57:04.750 121 12311.05 82.33 55420.28 88888.00 2007-05-01 06:57:04.875 121 12310.92 82.28 55420.25 88888.00 2007-05-01 06:57:05.000 121 12310.90 82.20 55420.20 88888.00 2007-05-01 06:57:05.125 121 12310.90 82.22 55420.20 88888.00 2007-05-01 06:57:05.250 121 12310.90 82.25 55420.25 88888.00 2007-05-01 06:57:05.375 121 12310.90 82.20 55420.20 88888.00 2007-05-01 06:57:05.500 121 12310.85 82.15 55420.20 88888.00 2007-05-01 06:57:05.625 121 12310.80 82.20 55420.20 88888.00 2007-05-01 06:57:05.750 121 12310.80 82.17 55420.18 88888.00 2007-05-01 06:57:05.875 121 12310.90 82.20 55420.15 88888.00 2007-05-01 06:57:06.000 121 12310.90 82.22 55420.20 88888.00 2007-05-01 06:57:06.125 121 12310.83 82.22 55420.18 88888.00 2007-05-01 06:57:06.250 121 12310.88 82.22 55420.18 88888.00 2007-05-01 06:57:06.375 121 12311.00 82.25 55420.22 88888.00 2007-05-01 06:57:06.500 121 12310.90 82.22 55420.22 88888.00 2007-05-01 06:57:06.625 121 12310.85 82.25 55420.22 88888.00 2007-05-01 06:57:06.750 121 12310.85 82.22 55420.18 88888.00 2007-05-01 06:57:06.875 121 12310.90 82.25 55420.22 88888.00 2007-05-01 06:57:07.000 121 12310.88 82.25 55420.20 88888.00 2007-05-01 06:57:07.125 121 12310.80 82.15 55420.18 88888.00 2007-05-01 06:57:07.250 121 12310.80 82.17 55420.18 88888.00 2007-05-01 06:57:07.375 121 12310.85 82.20 55420.18 88888.00 2007-05-01 06:57:07.500 121 12310.85 82.17 55420.15 88888.00 2007-05-01 06:57:07.625 121 12310.83 82.20 55420.15 88888.00 2007-05-01 06:57:07.750 121 12310.88 82.22 55420.20 88888.00 2007-05-01 06:57:07.875 121 12310.88 82.20 55420.18 88888.00 2007-05-01 06:57:08.000 121 12310.92 82.17 55420.15 88888.00 2007-05-01 06:57:08.125 121 12310.95 82.22 55420.15 88888.00 2007-05-01 06:57:08.250 121 12310.88 82.20 55420.15 88888.00 2007-05-01 06:57:08.375 121 12310.85 82.15 55420.15 88888.00 2007-05-01 06:57:08.500 121 12310.88 82.15 55420.15 88888.00 2007-05-01 06:57:08.625 121 12310.88 82.20 55420.15 88888.00 2007-05-01 06:57:08.750 121 12310.85 82.20 55420.12 88888.00 2007-05-01 06:57:08.875 121 12310.90 82.22 55420.15 88888.00 2007-05-01 06:57:09.000 121 12310.92 82.20 55420.18 88888.00 2007-05-01 06:57:09.125 121 12310.92 82.20 55420.18 88888.00 2007-05-01 06:57:09.250 121 12310.92 82.20 55420.15 88888.00 2007-05-01 06:57:09.375 121 12310.95 82.22 55420.15 88888.00 2007-05-01 06:57:09.500 121 12310.90 82.25 55420.15 88888.00 2007-05-01 06:57:09.625 121 12310.80 82.20 55420.10 88888.00 2007-05-01 06:57:09.750 121 12310.80 82.22 55420.10 88888.00 2007-05-01 06:57:09.875 121 12310.80 82.22 55420.15 88888.00 2007-05-01 06:57:10.000 121 12310.83 82.20 55420.10 88888.00 2007-05-01 06:57:10.125 121 12310.85 82.17 55420.12 88888.00 2007-05-01 06:57:10.250 121 12310.83 82.12 55420.15 88888.00 2007-05-01 06:57:10.375 121 12310.83 82.12 55420.12 88888.00 2007-05-01 06:57:10.500 121 12310.77 82.15 55420.10 88888.00 2007-05-01 06:57:10.625 121 12310.80 82.12 55420.10 88888.00 2007-05-01 06:57:10.750 121 12310.85 82.17 55420.12 88888.00 2007-05-01 06:57:10.875 121 12310.80 82.17 55420.12 88888.00 2007-05-01 06:57:11.000 121 12310.83 82.17 55420.12 88888.00 2007-05-01 06:57:11.125 121 12310.85 82.10 55420.10 88888.00 2007-05-01 06:57:11.250 121 12310.77 82.03 55420.12 88888.00 2007-05-01 06:57:11.375 121 12310.75 82.10 55420.12 88888.00 2007-05-01 06:57:11.500 121 12310.80 82.15 55420.12 88888.00 2007-05-01 06:57:11.625 121 12310.88 82.10 55420.10 88888.00 2007-05-01 06:57:11.750 121 12310.85 82.08 55420.07 88888.00 2007-05-01 06:57:11.875 121 12310.80 82.08 55420.10 88888.00 2007-05-01 06:57:12.000 121 12310.80 82.08 55420.10 88888.00 2007-05-01 06:57:12.125 121 12310.77 82.10 55420.10 88888.00 2007-05-01 06:57:12.250 121 12310.75 82.05 55420.07 88888.00 2007-05-01 06:57:12.375 121 12310.75 82.05 55420.07 88888.00 2007-05-01 06:57:12.500 121 12310.73 82.08 55420.07 88888.00 2007-05-01 06:57:12.625 121 12310.73 82.08 55420.07 88888.00 2007-05-01 06:57:12.750 121 12310.70 82.10 55420.07 88888.00 2007-05-01 06:57:12.875 121 12310.62 82.03 55420.03 88888.00 2007-05-01 06:57:13.000 121 12310.60 82.05 55420.03 88888.00 2007-05-01 06:57:13.125 121 12310.70 82.17 55420.05 88888.00 2007-05-01 06:57:13.250 121 12310.70 82.20 55420.10 88888.00 2007-05-01 06:57:13.375 121 12310.70 82.17 55420.12 88888.00 2007-05-01 06:57:13.500 121 12310.65 82.10 55420.10 88888.00 2007-05-01 06:57:13.625 121 12310.67 82.12 55420.07 88888.00 2007-05-01 06:57:13.750 121 12310.65 82.05 55420.07 88888.00 2007-05-01 06:57:13.875 121 12310.67 82.08 55420.07 88888.00 2007-05-01 06:57:14.000 121 12310.58 82.08 55420.07 88888.00 2007-05-01 06:57:14.125 121 12310.50 82.12 55420.05 88888.00 2007-05-01 06:57:14.250 121 12310.58 82.10 55420.05 88888.00 2007-05-01 06:57:14.375 121 12310.62 82.12 55420.05 88888.00 2007-05-01 06:57:14.500 121 12310.58 82.10 55420.05 88888.00 2007-05-01 06:57:14.625 121 12310.55 82.10 55420.05 88888.00 2007-05-01 06:57:14.750 121 12310.48 82.05 55420.03 88888.00 2007-05-01 06:57:14.875 121 12310.48 82.05 55420.05 88888.00 2007-05-01 06:57:15.000 121 12310.50 82.10 55420.03 88888.00 2007-05-01 06:57:15.125 121 12310.52 82.10 55420.03 88888.00 2007-05-01 06:57:15.250 121 12310.50 82.08 55420.03 88888.00 2007-05-01 06:57:15.375 121 12310.52 82.12 55420.00 88888.00 2007-05-01 06:57:15.500 121 12310.52 82.12 55420.03 88888.00 2007-05-01 06:57:15.625 121 12310.52 82.12 55420.03 88888.00 2007-05-01 06:57:15.750 121 12310.48 82.12 55420.00 88888.00 2007-05-01 06:57:15.875 121 12310.40 82.12 55420.00 88888.00 2007-05-01 06:57:16.000 121 12310.40 82.08 55420.00 88888.00 2007-05-01 06:57:16.125 121 12310.45 82.05 55420.00 88888.00 2007-05-01 06:57:16.250 121 12310.40 82.08 55420.00 88888.00 2007-05-01 06:57:16.375 121 12310.45 82.17 55420.03 88888.00 2007-05-01 06:57:16.500 121 12310.48 82.20 55420.03 88888.00 2007-05-01 06:57:16.625 121 12310.42 82.12 55420.00 88888.00 2007-05-01 06:57:16.750 121 12310.35 82.10 55419.95 88888.00 2007-05-01 06:57:16.875 121 12310.35 82.15 55419.97 88888.00 2007-05-01 06:57:17.000 121 12310.33 82.10 55419.95 88888.00 2007-05-01 06:57:17.125 121 12310.35 82.12 55420.00 88888.00 2007-05-01 06:57:17.250 121 12310.38 82.20 55420.00 88888.00 2007-05-01 06:57:17.375 121 12310.35 82.20 55420.00 88888.00 2007-05-01 06:57:17.500 121 12310.27 82.15 55419.97 88888.00 2007-05-01 06:57:17.625 121 12310.30 82.20 55419.97 88888.00 2007-05-01 06:57:17.750 121 12310.30 82.17 55419.95 88888.00 2007-05-01 06:57:17.875 121 12310.27 82.17 55419.95 88888.00 2007-05-01 06:57:18.000 121 12310.27 82.17 55419.93 88888.00 2007-05-01 06:57:18.125 121 12310.23 82.20 55419.93 88888.00 2007-05-01 06:57:18.250 121 12310.17 82.22 55419.97 88888.00 2007-05-01 06:57:18.375 121 12310.20 82.28 55419.97 88888.00 2007-05-01 06:57:18.500 121 12310.20 82.28 55419.95 88888.00 2007-05-01 06:57:18.625 121 12310.12 82.22 55419.93 88888.00 2007-05-01 06:57:18.750 121 12310.12 82.12 55419.90 88888.00 2007-05-01 06:57:18.875 121 12310.05 82.15 55419.90 88888.00 2007-05-01 06:57:19.000 121 12309.98 82.17 55419.93 88888.00 2007-05-01 06:57:19.125 121 12310.05 82.22 55419.93 88888.00 2007-05-01 06:57:19.250 121 12310.02 82.20 55419.95 88888.00 2007-05-01 06:57:19.375 121 12309.98 82.28 55419.93 88888.00 2007-05-01 06:57:19.500 121 12309.80 82.25 55419.85 88888.00 2007-05-01 06:57:19.625 121 12309.83 82.20 55419.90 88888.00 2007-05-01 06:57:19.750 121 12309.98 82.25 55419.93 88888.00 2007-05-01 06:57:19.875 121 12310.00 82.22 55419.93 88888.00 2007-05-01 06:57:20.000 121 12309.98 82.22 55419.90 88888.00 2007-05-01 06:57:20.125 121 12309.90 82.22 55419.88 88888.00 2007-05-01 06:57:20.250 121 12309.80 82.20 55419.90 88888.00 2007-05-01 06:57:20.375 121 12309.77 82.17 55419.88 88888.00 2007-05-01 06:57:20.500 121 12309.77 82.20 55419.88 88888.00 2007-05-01 06:57:20.625 121 12309.73 82.22 55419.88 88888.00 2007-05-01 06:57:20.750 121 12309.70 82.17 55419.85 88888.00 2007-05-01 06:57:20.875 121 12309.75 82.22 55419.88 88888.00 2007-05-01 06:57:21.000 121 12309.80 82.20 55419.85 88888.00 2007-05-01 06:57:21.125 121 12309.73 82.22 55419.85 88888.00 2007-05-01 06:57:21.250 121 12309.62 82.22 55419.88 88888.00 2007-05-01 06:57:21.375 121 12309.67 82.25 55419.88 88888.00 2007-05-01 06:57:21.500 121 12309.70 82.25 55419.90 88888.00 2007-05-01 06:57:21.625 121 12309.70 82.28 55419.88 88888.00 2007-05-01 06:57:21.750 121 12309.65 82.25 55419.82 88888.00 2007-05-01 06:57:21.875 121 12309.60 82.20 55419.85 88888.00 2007-05-01 06:57:22.000 121 12309.60 82.22 55419.85 88888.00 2007-05-01 06:57:22.125 121 12309.60 82.25 55419.82 88888.00 2007-05-01 06:57:22.250 121 12309.58 82.25 55419.82 88888.00 2007-05-01 06:57:22.375 121 12309.60 82.25 55419.82 88888.00 2007-05-01 06:57:22.500 121 12309.60 82.28 55419.82 88888.00 2007-05-01 06:57:22.625 121 12309.60 82.33 55419.82 88888.00 2007-05-01 06:57:22.750 121 12309.58 82.35 55419.82 88888.00 2007-05-01 06:57:22.875 121 12309.60 82.33 55419.82 88888.00 2007-05-01 06:57:23.000 121 12309.58 82.30 55419.80 88888.00 2007-05-01 06:57:23.125 121 12309.60 82.30 55419.82 88888.00 2007-05-01 06:57:23.250 121 12309.55 82.22 55419.85 88888.00 2007-05-01 06:57:23.375 121 12309.50 82.22 55419.82 88888.00 2007-05-01 06:57:23.500 121 12309.40 82.22 55419.78 88888.00 2007-05-01 06:57:23.625 121 12309.35 82.22 55419.72 88888.00 2007-05-01 06:57:23.750 121 12309.38 82.28 55419.75 88888.00 2007-05-01 06:57:23.875 121 12309.38 82.28 55419.72 88888.00 2007-05-01 06:57:24.000 121 12309.38 82.22 55419.72 88888.00 2007-05-01 06:57:24.125 121 12309.40 82.25 55419.72 88888.00 2007-05-01 06:57:24.250 121 12309.40 82.28 55419.72 88888.00 2007-05-01 06:57:24.375 121 12309.40 82.33 55419.72 88888.00 2007-05-01 06:57:24.500 121 12309.42 82.33 55419.75 88888.00 2007-05-01 06:57:24.625 121 12309.40 82.30 55419.75 88888.00 2007-05-01 06:57:24.750 121 12309.35 82.28 55419.68 88888.00 2007-05-01 06:57:24.875 121 12309.30 82.22 55419.65 88888.00 2007-05-01 06:57:25.000 121 12309.30 82.28 55419.70 88888.00 2007-05-01 06:57:25.125 121 12309.35 82.33 55419.72 88888.00 2007-05-01 06:57:25.250 121 12309.30 82.30 55419.72 88888.00 2007-05-01 06:57:25.375 121 12309.38 82.33 55419.72 88888.00 2007-05-01 06:57:25.500 121 12309.35 82.35 55419.72 88888.00 2007-05-01 06:57:25.625 121 12309.25 82.38 55419.72 88888.00 2007-05-01 06:57:25.750 121 12309.25 82.38 55419.72 88888.00 2007-05-01 06:57:25.875 121 12309.25 82.35 55419.72 88888.00 2007-05-01 06:57:26.000 121 12309.25 82.35 55419.65 88888.00 2007-05-01 06:57:26.125 121 12309.23 82.30 55419.68 88888.00 2007-05-01 06:57:26.250 121 12309.25 82.33 55419.68 88888.00 2007-05-01 06:57:26.375 121 12309.17 82.33 55419.62 88888.00 2007-05-01 06:57:26.500 121 12309.15 82.38 55419.62 88888.00 2007-05-01 06:57:26.625 121 12309.17 82.45 55419.65 88888.00 2007-05-01 06:57:26.750 121 12309.15 82.40 55419.62 88888.00 2007-05-01 06:57:26.875 121 12309.20 82.42 55419.62 88888.00 2007-05-01 06:57:27.000 121 12309.25 82.38 55419.62 88888.00 2007-05-01 06:57:27.125 121 12309.15 82.35 55419.60 88888.00 2007-05-01 06:57:27.250 121 12309.05 82.38 55419.62 88888.00 2007-05-01 06:57:27.375 121 12309.08 82.45 55419.62 88888.00 2007-05-01 06:57:27.500 121 12309.05 82.45 55419.60 88888.00 2007-05-01 06:57:27.625 121 12309.05 82.40 55419.57 88888.00 2007-05-01 06:57:27.750 121 12309.08 82.42 55419.55 88888.00 2007-05-01 06:57:27.875 121 12309.00 82.42 55419.55 88888.00 2007-05-01 06:57:28.000 121 12309.05 82.42 55419.55 88888.00 2007-05-01 06:57:28.125 121 12309.10 82.47 55419.57 88888.00 2007-05-01 06:57:28.250 121 12308.90 82.33 55419.53 88888.00 2007-05-01 06:57:28.375 121 12308.88 82.33 55419.50 88888.00 2007-05-01 06:57:28.500 121 12308.95 82.38 55419.50 88888.00 2007-05-01 06:57:28.625 121 12309.02 82.42 55419.53 88888.00 2007-05-01 06:57:28.750 121 12309.05 82.47 55419.50 88888.00 2007-05-01 06:57:28.875 121 12309.02 82.42 55419.47 88888.00 2007-05-01 06:57:29.000 121 12308.90 82.38 55419.47 88888.00 2007-05-01 06:57:29.125 121 12309.00 82.40 55419.50 88888.00 2007-05-01 06:57:29.250 121 12309.00 82.42 55419.47 88888.00 2007-05-01 06:57:29.375 121 12308.98 82.42 55419.47 88888.00 2007-05-01 06:57:29.500 121 12308.88 82.40 55419.45 88888.00 2007-05-01 06:57:29.625 121 12308.90 82.40 55419.47 88888.00 2007-05-01 06:57:29.750 121 12308.95 82.42 55419.47 88888.00 2007-05-01 06:57:29.875 121 12308.95 82.50 55419.47 88888.00 2007-05-01 06:57:30.000 121 12308.88 82.45 55419.45 88888.00 2007-05-01 06:57:30.125 121 12308.88 82.38 55419.43 88888.00 2007-05-01 06:57:30.250 121 12308.80 82.35 55419.40 88888.00 2007-05-01 06:57:30.375 121 12308.77 82.40 55419.35 88888.00 2007-05-01 06:57:30.500 121 12308.85 82.42 55419.38 88888.00 2007-05-01 06:57:30.625 121 12308.77 82.40 55419.35 88888.00 2007-05-01 06:57:30.750 121 12308.77 82.45 55419.38 88888.00 2007-05-01 06:57:30.875 121 12308.75 82.45 55419.35 88888.00 2007-05-01 06:57:31.000 121 12308.80 82.45 55419.35 88888.00 2007-05-01 06:57:31.125 121 12308.83 82.45 55419.38 88888.00 2007-05-01 06:57:31.250 121 12308.73 82.35 55419.35 88888.00 2007-05-01 06:57:31.375 121 12308.70 82.35 55419.35 88888.00 2007-05-01 06:57:31.500 121 12308.67 82.40 55419.35 88888.00 2007-05-01 06:57:31.625 121 12308.70 82.40 55419.35 88888.00 2007-05-01 06:57:31.750 121 12308.73 82.42 55419.35 88888.00 2007-05-01 06:57:31.875 121 12308.67 82.40 55419.35 88888.00 2007-05-01 06:57:32.000 121 12308.62 82.42 55419.32 88888.00 2007-05-01 06:57:32.125 121 12308.62 82.45 55419.35 88888.00 2007-05-01 06:57:32.250 121 12308.62 82.40 55419.30 88888.00 2007-05-01 06:57:32.375 121 12308.65 82.35 55419.28 88888.00 2007-05-01 06:57:32.500 121 12308.62 82.40 55419.28 88888.00 2007-05-01 06:57:32.625 121 12308.62 82.42 55419.30 88888.00 2007-05-01 06:57:32.750 121 12308.60 82.42 55419.30 88888.00 2007-05-01 06:57:32.875 121 12308.62 82.42 55419.28 88888.00 2007-05-01 06:57:33.000 121 12308.58 82.38 55419.25 88888.00 2007-05-01 06:57:33.125 121 12308.55 82.35 55419.28 88888.00 2007-05-01 06:57:33.250 121 12308.48 82.35 55419.30 88888.00 2007-05-01 06:57:33.375 121 12308.40 82.38 55419.25 88888.00 2007-05-01 06:57:33.500 121 12308.33 82.33 55419.20 88888.00 2007-05-01 06:57:33.625 121 12308.38 82.35 55419.22 88888.00 2007-05-01 06:57:33.750 121 12308.48 82.42 55419.25 88888.00 2007-05-01 06:57:33.875 121 12308.50 82.40 55419.25 88888.00 2007-05-01 06:57:34.000 121 12308.42 82.38 55419.22 88888.00 2007-05-01 06:57:34.125 121 12308.45 82.30 55419.22 88888.00 2007-05-01 06:57:34.250 121 12308.52 82.30 55419.20 88888.00 2007-05-01 06:57:34.375 121 12308.52 82.33 55419.20 88888.00 2007-05-01 06:57:34.500 121 12308.45 82.33 55419.22 88888.00 2007-05-01 06:57:34.625 121 12308.33 82.25 55419.20 88888.00 2007-05-01 06:57:34.750 121 12308.30 82.25 55419.18 88888.00 2007-05-01 06:57:34.875 121 12308.25 82.25 55419.15 88888.00 2007-05-01 06:57:35.000 121 12308.25 82.28 55419.12 88888.00 2007-05-01 06:57:35.125 121 12308.33 82.22 55419.15 88888.00 2007-05-01 06:57:35.250 121 12308.33 82.20 55419.15 88888.00 2007-05-01 06:57:35.375 121 12308.27 82.15 55419.12 88888.00 2007-05-01 06:57:35.500 121 12308.30 82.15 55419.12 88888.00 2007-05-01 06:57:35.625 121 12308.27 82.17 55419.12 88888.00 2007-05-01 06:57:35.750 121 12308.23 82.20 55419.10 88888.00 2007-05-01 06:57:35.875 121 12308.20 82.20 55419.07 88888.00 2007-05-01 06:57:36.000 121 12308.17 82.15 55419.03 88888.00 2007-05-01 06:57:36.125 121 12308.20 82.10 55419.05 88888.00 2007-05-01 06:57:36.250 121 12308.23 82.10 55419.05 88888.00 2007-05-01 06:57:36.375 121 12308.25 82.15 55419.05 88888.00 2007-05-01 06:57:36.500 121 12308.23 82.12 55419.05 88888.00 2007-05-01 06:57:36.625 121 12308.17 82.12 55419.00 88888.00 2007-05-01 06:57:36.750 121 12308.10 82.10 55419.03 88888.00 2007-05-01 06:57:36.875 121 12308.10 82.10 55419.05 88888.00 2007-05-01 06:57:37.000 121 12308.08 82.10 55419.00 88888.00 2007-05-01 06:57:37.125 121 12308.02 82.10 55419.00 88888.00 2007-05-01 06:57:37.250 121 12308.00 82.05 55419.03 88888.00 2007-05-01 06:57:37.375 121 12308.05 82.00 55419.03 88888.00 2007-05-01 06:57:37.500 121 12308.08 82.00 55419.00 88888.00 2007-05-01 06:57:37.625 121 12308.10 82.03 55418.97 88888.00 2007-05-01 06:57:37.750 121 12308.02 82.03 55418.93 88888.00 2007-05-01 06:57:37.875 121 12307.98 81.97 55418.95 88888.00 2007-05-01 06:57:38.000 121 12308.00 81.95 55418.93 88888.00 2007-05-01 06:57:38.125 121 12308.05 81.97 55418.95 88888.00 2007-05-01 06:57:38.250 121 12308.02 81.95 55418.93 88888.00 2007-05-01 06:57:38.375 121 12307.95 81.90 55418.88 88888.00 2007-05-01 06:57:38.500 121 12307.98 81.92 55418.90 88888.00 2007-05-01 06:57:38.625 121 12308.02 81.97 55418.90 88888.00 2007-05-01 06:57:38.750 121 12308.05 82.00 55418.90 88888.00 2007-05-01 06:57:38.875 121 12308.02 81.92 55418.90 88888.00 2007-05-01 06:57:39.000 121 12307.98 81.90 55418.85 88888.00 2007-05-01 06:57:39.125 121 12307.98 81.80 55418.82 88888.00 2007-05-01 06:57:39.250 121 12307.98 81.72 55418.85 88888.00 2007-05-01 06:57:39.375 121 12307.95 81.75 55418.82 88888.00 2007-05-01 06:57:39.500 121 12307.92 81.72 55418.85 88888.00 2007-05-01 06:57:39.625 121 12307.92 81.72 55418.82 88888.00 2007-05-01 06:57:39.750 121 12307.92 81.75 55418.82 88888.00 2007-05-01 06:57:39.875 121 12307.90 81.72 55418.80 88888.00 2007-05-01 06:57:40.000 121 12307.85 81.70 55418.80 88888.00 2007-05-01 06:57:40.125 121 12307.85 81.67 55418.80 88888.00 2007-05-01 06:57:40.250 121 12307.85 81.67 55418.78 88888.00 2007-05-01 06:57:40.375 121 12307.85 81.60 55418.75 88888.00 2007-05-01 06:57:40.500 121 12307.80 81.60 55418.72 88888.00 2007-05-01 06:57:40.625 121 12307.80 81.60 55418.75 88888.00 2007-05-01 06:57:40.750 121 12307.83 81.60 55418.75 88888.00 2007-05-01 06:57:40.875 121 12307.85 81.58 55418.70 88888.00 2007-05-01 06:57:41.000 121 12307.88 81.55 55418.70 88888.00 2007-05-01 06:57:41.125 121 12307.85 81.55 55418.72 88888.00 2007-05-01 06:57:41.250 121 12307.77 81.47 55418.70 88888.00 2007-05-01 06:57:41.375 121 12307.75 81.50 55418.70 88888.00 2007-05-01 06:57:41.500 121 12307.80 81.47 55418.68 88888.00 2007-05-01 06:57:41.625 121 12307.83 81.40 55418.62 88888.00 2007-05-01 06:57:41.750 121 12307.75 81.40 55418.65 88888.00 2007-05-01 06:57:41.875 121 12307.73 81.42 55418.62 88888.00 2007-05-01 06:57:42.000 121 12307.67 81.38 55418.62 88888.00 2007-05-01 06:57:42.125 121 12307.73 81.40 55418.60 88888.00 2007-05-01 06:57:42.250 121 12307.73 81.40 55418.57 88888.00 2007-05-01 06:57:42.375 121 12307.70 81.35 55418.57 88888.00 2007-05-01 06:57:42.500 121 12307.70 81.30 55418.57 88888.00 2007-05-01 06:57:42.625 121 12307.73 81.28 55418.57 88888.00 2007-05-01 06:57:42.750 121 12307.80 81.25 55418.60 88888.00 2007-05-01 06:57:42.875 121 12307.70 81.20 55418.53 88888.00 2007-05-01 06:57:43.000 121 12307.67 81.22 55418.53 88888.00 2007-05-01 06:57:43.125 121 12307.70 81.25 55418.53 88888.00 2007-05-01 06:57:43.250 121 12307.73 81.17 55418.55 88888.00 2007-05-01 06:57:43.375 121 12307.70 81.17 55418.53 88888.00 2007-05-01 06:57:43.500 121 12307.62 81.20 55418.50 88888.00 2007-05-01 06:57:43.625 121 12307.60 81.12 55418.53 88888.00 2007-05-01 06:57:43.750 121 12307.60 81.05 55418.47 88888.00 2007-05-01 06:57:43.875 121 12307.50 81.00 55418.50 88888.00 2007-05-01 06:57:44.000 121 12307.48 81.00 55418.47 88888.00 2007-05-01 06:57:44.125 121 12307.45 80.92 55418.43 88888.00 2007-05-01 06:57:44.250 121 12307.35 80.88 55418.43 88888.00 2007-05-01 06:57:44.375 121 12307.42 80.88 55418.40 88888.00 2007-05-01 06:57:44.500 121 12307.50 80.90 55418.43 88888.00 2007-05-01 06:57:44.625 121 12307.50 80.97 55418.43 88888.00 2007-05-01 06:57:44.750 121 12307.40 80.95 55418.38 88888.00 2007-05-01 06:57:44.875 121 12307.38 80.88 55418.35 88888.00 2007-05-01 06:57:45.000 121 12307.38 80.83 55418.32 88888.00 2007-05-01 06:57:45.125 121 12307.38 80.80 55418.35 88888.00 2007-05-01 06:57:45.250 121 12307.42 80.78 55418.40 88888.00 2007-05-01 06:57:45.375 121 12307.40 80.78 55418.35 88888.00 2007-05-01 06:57:45.500 121 12307.40 80.78 55418.32 88888.00 2007-05-01 06:57:45.625 121 12307.38 80.78 55418.35 88888.00 2007-05-01 06:57:45.750 121 12307.40 80.75 55418.35 88888.00 2007-05-01 06:57:45.875 121 12307.40 80.72 55418.35 88888.00 2007-05-01 06:57:46.000 121 12307.45 80.72 55418.35 88888.00 2007-05-01 06:57:46.125 121 12307.42 80.75 55418.32 88888.00 2007-05-01 06:57:46.250 121 12307.40 80.72 55418.32 88888.00 2007-05-01 06:57:46.375 121 12307.40 80.75 55418.32 88888.00 2007-05-01 06:57:46.500 121 12307.33 80.65 55418.28 88888.00 2007-05-01 06:57:46.625 121 12307.30 80.60 55418.25 88888.00 2007-05-01 06:57:46.750 121 12307.38 80.60 55418.25 88888.00 2007-05-01 06:57:46.875 121 12307.40 80.62 55418.25 88888.00 2007-05-01 06:57:47.000 121 12307.38 80.58 55418.20 88888.00 2007-05-01 06:57:47.125 121 12307.25 80.47 55418.20 88888.00 2007-05-01 06:57:47.250 121 12307.17 80.47 55418.18 88888.00 2007-05-01 06:57:47.375 121 12307.23 80.55 55418.20 88888.00 2007-05-01 06:57:47.500 121 12307.25 80.50 55418.18 88888.00 2007-05-01 06:57:47.625 121 12307.25 80.42 55418.22 88888.00 2007-05-01 06:57:47.750 121 12307.23 80.47 55418.22 88888.00 2007-05-01 06:57:47.875 121 12307.15 80.47 55418.18 88888.00 2007-05-01 06:57:48.000 121 12307.12 80.38 55418.12 88888.00 2007-05-01 06:57:48.125 121 12307.23 80.35 55418.07 88888.00 2007-05-01 06:57:48.250 121 12307.23 80.38 55418.10 88888.00 2007-05-01 06:57:48.375 121 12307.23 80.33 55418.10 88888.00 2007-05-01 06:57:48.500 121 12307.12 80.35 55418.12 88888.00 2007-05-01 06:57:48.625 121 12307.17 80.40 55418.12 88888.00 2007-05-01 06:57:48.750 121 12307.15 80.33 55418.07 88888.00 2007-05-01 06:57:48.875 121 12307.10 80.28 55418.05 88888.00 2007-05-01 06:57:49.000 121 12307.20 80.35 55418.07 88888.00 2007-05-01 06:57:49.125 121 12307.20 80.33 55418.10 88888.00 2007-05-01 06:57:49.250 121 12307.17 80.25 55418.07 88888.00 2007-05-01 06:57:49.375 121 12307.12 80.20 55418.05 88888.00 2007-05-01 06:57:49.500 121 12307.12 80.22 55418.03 88888.00 2007-05-01 06:57:49.625 121 12307.08 80.20 55418.05 88888.00 2007-05-01 06:57:49.750 121 12307.05 80.17 55418.05 88888.00 2007-05-01 06:57:49.875 121 12307.02 80.20 55418.03 88888.00 2007-05-01 06:57:50.000 121 12307.00 80.17 55418.00 88888.00 2007-05-01 06:57:50.125 121 12306.95 80.08 55417.97 88888.00 2007-05-01 06:57:50.250 121 12306.92 80.05 55417.97 88888.00 2007-05-01 06:57:50.375 121 12306.95 80.05 55417.97 88888.00 2007-05-01 06:57:50.500 121 12306.90 80.05 55417.97 88888.00 2007-05-01 06:57:50.625 121 12306.88 80.08 55417.95 88888.00 2007-05-01 06:57:50.750 121 12306.88 80.10 55417.97 88888.00 2007-05-01 06:57:50.875 121 12306.83 80.08 55417.95 88888.00 2007-05-01 06:57:51.000 121 12306.85 80.00 55417.93 88888.00 2007-05-01 06:57:51.125 121 12306.88 80.03 55417.90 88888.00 2007-05-01 06:57:51.250 121 12306.85 80.00 55417.90 88888.00 2007-05-01 06:57:51.375 121 12306.77 79.97 55417.88 88888.00 2007-05-01 06:57:51.500 121 12306.65 79.92 55417.85 88888.00 2007-05-01 06:57:51.625 121 12306.67 79.92 55417.85 88888.00 2007-05-01 06:57:51.750 121 12306.70 79.95 55417.82 88888.00 2007-05-01 06:57:51.875 121 12306.75 79.95 55417.82 88888.00 2007-05-01 06:57:52.000 121 12306.83 79.95 55417.82 88888.00 2007-05-01 06:57:52.125 121 12306.83 79.95 55417.85 88888.00 2007-05-01 06:57:52.250 121 12306.75 79.83 55417.82 88888.00 2007-05-01 06:57:52.375 121 12306.75 79.80 55417.78 88888.00 2007-05-01 06:57:52.500 121 12306.73 79.85 55417.78 88888.00 2007-05-01 06:57:52.625 121 12306.67 79.85 55417.75 88888.00 2007-05-01 06:57:52.750 121 12306.62 79.83 55417.75 88888.00 2007-05-01 06:57:52.875 121 12306.70 79.90 55417.78 88888.00 2007-05-01 06:57:53.000 121 12306.67 79.83 55417.75 88888.00 2007-05-01 06:57:53.125 121 12306.58 79.75 55417.72 88888.00 2007-05-01 06:57:53.250 121 12306.52 79.72 55417.72 88888.00 2007-05-01 06:57:53.375 121 12306.52 79.70 55417.72 88888.00 2007-05-01 06:57:53.500 121 12306.50 79.72 55417.70 88888.00 2007-05-01 06:57:53.625 121 12306.55 79.75 55417.72 88888.00 2007-05-01 06:57:53.750 121 12306.52 79.67 55417.70 88888.00 2007-05-01 06:57:53.875 121 12306.45 79.67 55417.68 88888.00 2007-05-01 06:57:54.000 121 12306.45 79.72 55417.68 88888.00 2007-05-01 06:57:54.125 121 12306.42 79.72 55417.68 88888.00 2007-05-01 06:57:54.250 121 12306.42 79.65 55417.68 88888.00 2007-05-01 06:57:54.375 121 12306.52 79.65 55417.65 88888.00 2007-05-01 06:57:54.500 121 12306.48 79.67 55417.65 88888.00 2007-05-01 06:57:54.625 121 12306.45 79.65 55417.68 88888.00 2007-05-01 06:57:54.750 121 12306.48 79.58 55417.65 88888.00 2007-05-01 06:57:54.875 121 12306.48 79.55 55417.62 88888.00 2007-05-01 06:57:55.000 121 12306.38 79.50 55417.57 88888.00 2007-05-01 06:57:55.125 121 12306.30 79.53 55417.55 88888.00 2007-05-01 06:57:55.250 121 12306.33 79.53 55417.57 88888.00 2007-05-01 06:57:55.375 121 12306.27 79.47 55417.55 88888.00 2007-05-01 06:57:55.500 121 12306.15 79.40 55417.50 88888.00 2007-05-01 06:57:55.625 121 12306.12 79.45 55417.53 88888.00 2007-05-01 06:57:55.750 121 12306.12 79.47 55417.53 88888.00 2007-05-01 06:57:55.875 121 12306.15 79.53 55417.55 88888.00 2007-05-01 06:57:56.000 121 12306.12 79.47 55417.50 88888.00 2007-05-01 06:57:56.125 121 12306.10 79.42 55417.50 88888.00 2007-05-01 06:57:56.250 121 12306.10 79.45 55417.50 88888.00 2007-05-01 06:57:56.375 121 12306.15 79.42 55417.47 88888.00 2007-05-01 06:57:56.500 121 12306.02 79.38 55417.45 88888.00 2007-05-01 06:57:56.625 121 12305.92 79.38 55417.43 88888.00 2007-05-01 06:57:56.750 121 12306.00 79.42 55417.47 88888.00 2007-05-01 06:57:56.875 121 12306.02 79.42 55417.47 88888.00 2007-05-01 06:57:57.000 121 12306.05 79.45 55417.45 88888.00 2007-05-01 06:57:57.125 121 12306.05 79.47 55417.47 88888.00 2007-05-01 06:57:57.250 121 12306.00 79.40 55417.43 88888.00 2007-05-01 06:57:57.375 121 12306.00 79.35 55417.40 88888.00 2007-05-01 06:57:57.500 121 12305.98 79.33 55417.43 88888.00 2007-05-01 06:57:57.625 121 12305.88 79.33 55417.40 88888.00 2007-05-01 06:57:57.750 121 12305.90 79.38 55417.38 88888.00 2007-05-01 06:57:57.875 121 12305.88 79.35 55417.32 88888.00 2007-05-01 06:57:58.000 121 12305.85 79.33 55417.32 88888.00 2007-05-01 06:57:58.125 121 12305.90 79.30 55417.30 88888.00 2007-05-01 06:57:58.250 121 12305.85 79.28 55417.25 88888.00 2007-05-01 06:57:58.375 121 12305.77 79.25 55417.28 88888.00 2007-05-01 06:57:58.500 121 12305.80 79.25 55417.30 88888.00 2007-05-01 06:57:58.625 121 12305.80 79.25 55417.30 88888.00 2007-05-01 06:57:58.750 121 12305.83 79.28 55417.30 88888.00 2007-05-01 06:57:58.875 121 12305.73 79.25 55417.25 88888.00 2007-05-01 06:57:59.000 121 12305.60 79.20 55417.20 88888.00 2007-05-01 06:57:59.125 121 12305.58 79.17 55417.20 88888.00 2007-05-01 06:57:59.250 121 12305.55 79.22 55417.20 88888.00 2007-05-01 06:57:59.375 121 12305.55 79.25 55417.20 88888.00 2007-05-01 06:57:59.500 121 12305.52 79.17 55417.20 88888.00 2007-05-01 06:57:59.625 121 12305.42 79.20 55417.18 88888.00 2007-05-01 06:57:59.750 121 12305.45 79.22 55417.15 88888.00 2007-05-01 06:57:59.875 121 12305.55 79.25 55417.18 88888.00 2007-05-01 06:58:00.000 121 12305.55 79.25 55417.18 88888.00 2007-05-01 06:58:00.125 121 12305.45 79.17 55417.15 88888.00 2007-05-01 06:58:00.250 121 12305.33 79.12 55417.12 88888.00 2007-05-01 06:58:00.375 121 12305.35 79.15 55417.10 88888.00 2007-05-01 06:58:00.500 121 12305.45 79.22 55417.12 88888.00 2007-05-01 06:58:00.625 121 12305.42 79.15 55417.10 88888.00 2007-05-01 06:58:00.750 121 12305.38 79.15 55417.10 88888.00 2007-05-01 06:58:00.875 121 12305.35 79.12 55417.07 88888.00 2007-05-01 06:58:01.000 121 12305.33 79.12 55417.03 88888.00 2007-05-01 06:58:01.125 121 12305.38 79.12 55417.05 88888.00 2007-05-01 06:58:01.250 121 12305.38 79.17 55417.05 88888.00 2007-05-01 06:58:01.375 121 12305.35 79.17 55417.05 88888.00 2007-05-01 06:58:01.500 121 12305.30 79.17 55417.05 88888.00 2007-05-01 06:58:01.625 121 12305.25 79.17 55417.03 88888.00 2007-05-01 06:58:01.750 121 12305.23 79.17 55417.05 88888.00 2007-05-01 06:58:01.875 121 12305.17 79.12 55417.00 88888.00 2007-05-01 06:58:02.000 121 12305.20 79.10 55416.97 88888.00 2007-05-01 06:58:02.125 121 12305.25 79.05 55416.97 88888.00 2007-05-01 06:58:02.250 121 12305.23 79.05 55416.95 88888.00 2007-05-01 06:58:02.375 121 12305.25 79.05 55416.90 88888.00 2007-05-01 06:58:02.500 121 12305.23 79.10 55416.93 88888.00 2007-05-01 06:58:02.625 121 12305.12 79.12 55416.90 88888.00 2007-05-01 06:58:02.750 121 12305.10 79.08 55416.88 88888.00 2007-05-01 06:58:02.875 121 12305.15 79.08 55416.88 88888.00 2007-05-01 06:58:03.000 121 12305.15 79.10 55416.88 88888.00 2007-05-01 06:58:03.125 121 12305.02 79.10 55416.88 88888.00 2007-05-01 06:58:03.250 121 12304.95 79.05 55416.85 88888.00 2007-05-01 06:58:03.375 121 12305.02 79.08 55416.82 88888.00 2007-05-01 06:58:03.500 121 12305.00 79.03 55416.80 88888.00 2007-05-01 06:58:03.625 121 12304.90 79.00 55416.80 88888.00 2007-05-01 06:58:03.750 121 12304.90 79.05 55416.82 88888.00 2007-05-01 06:58:03.875 121 12304.92 79.10 55416.85 88888.00 2007-05-01 06:58:04.000 121 12304.83 79.10 55416.82 88888.00 2007-05-01 06:58:04.125 121 12304.83 79.08 55416.82 88888.00 2007-05-01 06:58:04.250 121 12304.75 79.05 55416.80 88888.00 2007-05-01 06:58:04.375 121 12304.77 79.00 55416.78 88888.00 2007-05-01 06:58:04.500 121 12304.75 79.00 55416.72 88888.00 2007-05-01 06:58:04.625 121 12304.77 79.03 55416.75 88888.00 2007-05-01 06:58:04.750 121 12304.77 79.00 55416.75 88888.00 2007-05-01 06:58:04.875 121 12304.70 79.03 55416.72 88888.00 2007-05-01 06:58:05.000 121 12304.75 79.03 55416.72 88888.00 2007-05-01 06:58:05.125 121 12304.77 79.00 55416.72 88888.00 2007-05-01 06:58:05.250 121 12304.75 79.03 55416.72 88888.00 2007-05-01 06:58:05.375 121 12304.67 79.03 55416.72 88888.00 2007-05-01 06:58:05.500 121 12304.58 78.97 55416.65 88888.00 2007-05-01 06:58:05.625 121 12304.55 79.00 55416.68 88888.00 2007-05-01 06:58:05.750 121 12304.58 79.05 55416.68 88888.00 2007-05-01 06:58:05.875 121 12304.55 79.03 55416.68 88888.00 2007-05-01 06:58:06.000 121 12304.45 79.00 55416.60 88888.00 2007-05-01 06:58:06.125 121 12304.38 78.97 55416.60 88888.00 2007-05-01 06:58:06.250 121 12304.35 78.95 55416.57 88888.00 2007-05-01 06:58:06.375 121 12304.27 78.97 55416.60 88888.00 2007-05-01 06:58:06.500 121 12304.23 79.00 55416.60 88888.00 2007-05-01 06:58:06.625 121 12304.17 78.97 55416.55 88888.00 2007-05-01 06:58:06.750 121 12304.20 78.95 55416.50 88888.00 2007-05-01 06:58:06.875 121 12304.17 78.92 55416.50 88888.00 2007-05-01 06:58:07.000 121 12304.17 78.97 55416.50 88888.00 2007-05-01 06:58:07.125 121 12304.20 79.00 55416.55 88888.00 2007-05-01 06:58:07.250 121 12304.20 78.95 55416.50 88888.00 2007-05-01 06:58:07.375 121 12304.17 78.92 55416.47 88888.00 2007-05-01 06:58:07.500 121 12304.05 78.92 55416.45 88888.00 2007-05-01 06:58:07.625 121 12304.05 78.97 55416.43 88888.00 2007-05-01 06:58:07.750 121 12304.12 79.00 55416.40 88888.00 2007-05-01 06:58:07.875 121 12304.12 79.00 55416.38 88888.00 2007-05-01 06:58:08.000 121 12304.08 78.95 55416.35 88888.00 2007-05-01 06:58:08.125 121 12304.05 78.88 55416.35 88888.00 2007-05-01 06:58:08.250 121 12303.98 78.90 55416.38 88888.00 2007-05-01 06:58:08.375 121 12304.00 78.92 55416.38 88888.00 2007-05-01 06:58:08.500 121 12304.08 78.97 55416.35 88888.00 2007-05-01 06:58:08.625 121 12304.08 78.97 55416.35 88888.00 2007-05-01 06:58:08.750 121 12304.02 78.92 55416.32 88888.00 2007-05-01 06:58:08.875 121 12304.08 78.92 55416.30 88888.00 2007-05-01 06:58:09.000 121 12304.08 78.90 55416.25 88888.00 2007-05-01 06:58:09.125 121 12304.00 78.92 55416.25 88888.00 2007-05-01 06:58:09.250 121 12304.00 78.95 55416.25 88888.00 2007-05-01 06:58:09.375 121 12304.05 79.00 55416.25 88888.00 2007-05-01 06:58:09.500 121 12303.92 78.97 55416.22 88888.00 2007-05-01 06:58:09.625 121 12303.95 78.95 55416.25 88888.00 2007-05-01 06:58:09.750 121 12303.98 78.95 55416.25 88888.00 2007-05-01 06:58:09.875 121 12303.92 78.92 55416.22 88888.00 2007-05-01 06:58:10.000 121 12303.90 78.92 55416.18 88888.00 2007-05-01 06:58:10.125 121 12303.90 79.00 55416.18 88888.00 2007-05-01 06:58:10.250 121 12303.75 78.92 55416.15 88888.00 2007-05-01 06:58:10.375 121 12303.73 78.88 55416.10 88888.00 2007-05-01 06:58:10.500 121 12303.77 78.90 55416.10 88888.00 2007-05-01 06:58:10.625 121 12303.88 78.92 55416.12 88888.00 2007-05-01 06:58:10.750 121 12303.77 78.95 55416.07 88888.00 2007-05-01 06:58:10.875 121 12303.73 78.90 55416.07 88888.00 2007-05-01 06:58:11.000 121 12303.80 78.92 55416.10 88888.00 2007-05-01 06:58:11.125 121 12303.83 78.95 55416.07 88888.00 2007-05-01 06:58:11.250 121 12303.77 78.88 55416.05 88888.00 2007-05-01 06:58:11.375 121 12303.70 78.90 55416.05 88888.00 2007-05-01 06:58:11.500 121 12303.73 78.92 55416.05 88888.00 2007-05-01 06:58:11.625 121 12303.75 78.97 55416.03 88888.00 2007-05-01 06:58:11.750 121 12303.75 79.00 55416.03 88888.00 2007-05-01 06:58:11.875 121 12303.70 78.95 55416.00 88888.00 2007-05-01 06:58:12.000 121 12303.58 78.92 55415.97 88888.00 2007-05-01 06:58:12.125 121 12303.50 78.90 55415.95 88888.00 2007-05-01 06:58:12.250 121 12303.48 78.88 55415.95 88888.00 2007-05-01 06:58:12.375 121 12303.55 78.88 55415.90 88888.00 2007-05-01 06:58:12.500 121 12303.52 78.88 55415.93 88888.00 2007-05-01 06:58:12.625 121 12303.58 78.90 55415.90 88888.00 2007-05-01 06:58:12.750 121 12303.58 78.90 55415.90 88888.00 2007-05-01 06:58:12.875 121 12303.52 78.88 55415.88 88888.00 2007-05-01 06:58:13.000 121 12303.48 78.85 55415.85 88888.00 2007-05-01 06:58:13.125 121 12303.40 78.88 55415.82 88888.00 2007-05-01 06:58:13.250 121 12303.42 78.85 55415.82 88888.00 2007-05-01 06:58:13.375 121 12303.52 78.88 55415.80 88888.00 2007-05-01 06:58:13.500 121 12303.52 78.92 55415.80 88888.00 2007-05-01 06:58:13.625 121 12303.45 78.90 55415.80 88888.00 2007-05-01 06:58:13.750 121 12303.38 78.83 55415.78 88888.00 2007-05-01 06:58:13.875 121 12303.33 78.80 55415.75 88888.00 2007-05-01 06:58:14.000 121 12303.33 78.83 55415.70 88888.00 2007-05-01 06:58:14.125 121 12303.27 78.80 55415.70 88888.00 2007-05-01 06:58:14.250 121 12303.23 78.85 55415.72 88888.00 2007-05-01 06:58:14.375 121 12303.25 78.85 55415.65 88888.00 2007-05-01 06:58:14.500 121 12303.20 78.83 55415.68 88888.00 2007-05-01 06:58:14.625 121 12303.20 78.80 55415.65 88888.00 2007-05-01 06:58:14.750 121 12303.25 78.83 55415.65 88888.00 2007-05-01 06:58:14.875 121 12303.27 78.85 55415.62 88888.00 2007-05-01 06:58:15.000 121 12303.23 78.90 55415.65 88888.00 2007-05-01 06:58:15.125 121 12303.12 78.83 55415.60 88888.00 2007-05-01 06:58:15.250 121 12303.10 78.78 55415.62 88888.00 2007-05-01 06:58:15.375 121 12303.20 78.83 55415.60 88888.00 2007-05-01 06:58:15.500 121 12303.17 78.83 55415.55 88888.00 2007-05-01 06:58:15.625 121 12303.15 78.80 55415.57 88888.00 2007-05-01 06:58:15.750 121 12303.12 78.88 55415.57 88888.00 2007-05-01 06:58:15.875 121 12303.10 78.85 55415.53 88888.00 2007-05-01 06:58:16.000 121 12303.10 78.80 55415.50 88888.00 2007-05-01 06:58:16.125 121 12303.08 78.75 55415.50 88888.00 2007-05-01 06:58:16.250 121 12303.05 78.72 55415.50 88888.00 2007-05-01 06:58:16.375 121 12303.12 78.80 55415.50 88888.00 2007-05-01 06:58:16.500 121 12303.12 78.80 55415.45 88888.00 2007-05-01 06:58:16.625 121 12303.10 78.75 55415.43 88888.00 2007-05-01 06:58:16.750 121 12302.98 78.75 55415.43 88888.00 2007-05-01 06:58:16.875 121 12302.98 78.78 55415.43 88888.00 2007-05-01 06:58:17.000 121 12303.00 78.80 55415.40 88888.00 2007-05-01 06:58:17.125 121 12303.02 78.85 55415.40 88888.00 2007-05-01 06:58:17.250 121 12303.08 78.83 55415.43 88888.00 2007-05-01 06:58:17.375 121 12303.10 78.85 55415.40 88888.00 2007-05-01 06:58:17.500 121 12303.00 78.83 55415.38 88888.00 2007-05-01 06:58:17.625 121 12302.95 78.80 55415.35 88888.00 2007-05-01 06:58:17.750 121 12303.00 78.83 55415.35 88888.00 2007-05-01 06:58:17.875 121 12303.00 78.80 55415.32 88888.00 2007-05-01 06:58:18.000 121 12303.02 78.80 55415.30 88888.00 2007-05-01 06:58:18.125 121 12303.00 78.78 55415.30 88888.00 2007-05-01 06:58:18.250 121 12302.95 78.78 55415.28 88888.00 2007-05-01 06:58:18.375 121 12303.02 78.75 55415.25 88888.00 2007-05-01 06:58:18.500 121 12303.02 78.72 55415.25 88888.00 2007-05-01 06:58:18.625 121 12303.00 78.78 55415.22 88888.00 2007-05-01 06:58:18.750 121 12302.90 78.80 55415.18 88888.00 2007-05-01 06:58:18.875 121 12302.95 78.88 55415.18 88888.00 2007-05-01 06:58:19.000 121 12302.98 78.83 55415.18 88888.00 2007-05-01 06:58:19.125 121 12302.92 78.75 55415.18 88888.00 2007-05-01 06:58:19.250 121 12302.90 78.72 55415.15 88888.00 2007-05-01 06:58:19.375 121 12302.92 78.75 55415.12 88888.00 2007-05-01 06:58:19.500 121 12302.95 78.78 55415.12 88888.00 2007-05-01 06:58:19.625 121 12302.92 78.72 55415.10 88888.00 2007-05-01 06:58:19.750 121 12302.77 78.72 55415.05 88888.00 2007-05-01 06:58:19.875 121 12302.65 78.72 55415.05 88888.00 2007-05-01 06:58:20.000 121 12302.70 78.75 55415.03 88888.00 2007-05-01 06:58:20.125 121 12302.77 78.75 55415.03 88888.00 2007-05-01 06:58:20.250 121 12302.75 78.75 55415.03 88888.00 2007-05-01 06:58:20.375 121 12302.75 78.75 55415.00 88888.00 2007-05-01 06:58:20.500 121 12302.77 78.75 55415.00 88888.00 2007-05-01 06:58:20.625 121 12302.75 78.78 55415.00 88888.00 2007-05-01 06:58:20.750 121 12302.85 78.83 55414.97 88888.00 2007-05-01 06:58:20.875 121 12302.88 78.80 55415.00 88888.00 2007-05-01 06:58:21.000 121 12302.88 78.80 55414.97 88888.00 2007-05-01 06:58:21.125 121 12302.90 78.80 55414.97 88888.00 2007-05-01 06:58:21.250 121 12302.80 78.70 55414.93 88888.00 2007-05-01 06:58:21.375 121 12302.80 78.75 55414.90 88888.00 2007-05-01 06:58:21.500 121 12302.85 78.78 55414.90 88888.00 2007-05-01 06:58:21.625 121 12302.92 78.80 55414.88 88888.00 2007-05-01 06:58:21.750 121 12302.92 78.72 55414.85 88888.00 2007-05-01 06:58:21.875 121 12302.83 78.78 55414.88 88888.00 2007-05-01 06:58:22.000 121 12302.75 78.75 55414.82 88888.00 2007-05-01 06:58:22.125 121 12302.73 78.67 55414.80 88888.00 2007-05-01 06:58:22.250 121 12302.75 78.72 55414.78 88888.00 2007-05-01 06:58:22.375 121 12302.73 78.72 55414.75 88888.00 2007-05-01 06:58:22.500 121 12302.70 78.75 55414.75 88888.00 2007-05-01 06:58:22.625 121 12302.77 78.70 55414.75 88888.00 2007-05-01 06:58:22.750 121 12302.80 78.72 55414.75 88888.00 2007-05-01 06:58:22.875 121 12302.85 78.75 55414.75 88888.00 2007-05-01 06:58:23.000 121 12302.88 78.75 55414.70 88888.00 2007-05-01 06:58:23.125 121 12302.83 78.72 55414.65 88888.00 2007-05-01 06:58:23.250 121 12302.75 78.67 55414.65 88888.00 2007-05-01 06:58:23.375 121 12302.77 78.70 55414.65 88888.00 2007-05-01 06:58:23.500 121 12302.80 78.70 55414.65 88888.00 2007-05-01 06:58:23.625 121 12302.77 78.75 55414.60 88888.00 2007-05-01 06:58:23.750 121 12302.70 78.72 55414.60 88888.00 2007-05-01 06:58:23.875 121 12302.75 78.75 55414.60 88888.00 2007-05-01 06:58:24.000 121 12302.77 78.67 55414.55 88888.00 2007-05-01 06:58:24.125 121 12302.77 78.67 55414.55 88888.00 2007-05-01 06:58:24.250 121 12302.77 78.70 55414.55 88888.00 2007-05-01 06:58:24.375 121 12302.75 78.67 55414.50 88888.00 2007-05-01 06:58:24.500 121 12302.70 78.72 55414.50 88888.00 2007-05-01 06:58:24.625 121 12302.70 78.75 55414.45 88888.00 2007-05-01 06:58:24.750 121 12302.65 78.62 55414.43 88888.00 2007-05-01 06:58:24.875 121 12302.65 78.62 55414.43 88888.00 2007-05-01 06:58:25.000 121 12302.62 78.67 55414.43 88888.00 2007-05-01 06:58:25.125 121 12302.60 78.67 55414.40 88888.00 2007-05-01 06:58:25.250 121 12302.60 78.70 55414.40 88888.00 2007-05-01 06:58:25.375 121 12302.58 78.65 55414.38 88888.00 2007-05-01 06:58:25.500 121 12302.58 78.67 55414.38 88888.00 2007-05-01 06:58:25.625 121 12302.60 78.75 55414.38 88888.00 2007-05-01 06:58:25.750 121 12302.65 78.78 55414.38 88888.00 2007-05-01 06:58:25.875 121 12302.77 78.75 55414.38 88888.00 2007-05-01 06:58:26.000 121 12302.73 78.78 55414.35 88888.00 2007-05-01 06:58:26.125 121 12302.70 78.75 55414.38 88888.00 2007-05-01 06:58:26.250 121 12302.70 78.78 55414.30 88888.00 2007-05-01 06:58:26.375 121 12302.73 78.72 55414.25 88888.00 2007-05-01 06:58:26.500 121 12302.75 78.72 55414.28 88888.00 2007-05-01 06:58:26.625 121 12302.75 78.67 55414.28 88888.00 2007-05-01 06:58:26.750 121 12302.75 78.70 55414.22 88888.00 2007-05-01 06:58:26.875 121 12302.75 78.72 55414.22 88888.00 2007-05-01 06:58:27.000 121 12302.85 78.72 55414.18 88888.00 2007-05-01 06:58:27.125 121 12302.80 78.70 55414.18 88888.00 2007-05-01 06:58:27.250 121 12302.77 78.65 55414.12 88888.00 2007-05-01 06:58:27.375 121 12302.80 78.60 55414.12 88888.00 2007-05-01 06:58:27.500 121 12302.80 78.62 55414.12 88888.00 2007-05-01 06:58:27.625 121 12302.88 78.67 55414.10 88888.00 2007-05-01 06:58:27.750 121 12302.90 78.65 55414.12 88888.00 2007-05-01 06:58:27.875 121 12302.85 78.70 55414.10 88888.00 2007-05-01 06:58:28.000 121 12302.85 78.72 55414.07 88888.00 2007-05-01 06:58:28.125 121 12302.88 78.70 55414.05 88888.00 2007-05-01 06:58:28.250 121 12302.85 78.67 55414.05 88888.00 2007-05-01 06:58:28.375 121 12302.83 78.62 55414.05 88888.00 2007-05-01 06:58:28.500 121 12302.77 78.60 55414.03 88888.00 2007-05-01 06:58:28.625 121 12302.88 78.67 55414.03 88888.00 2007-05-01 06:58:28.750 121 12302.92 78.62 55413.97 88888.00 2007-05-01 06:58:28.875 121 12302.83 78.60 55413.95 88888.00 2007-05-01 06:58:29.000 121 12302.85 78.62 55413.95 88888.00 2007-05-01 06:58:29.125 121 12302.88 78.65 55413.97 88888.00 2007-05-01 06:58:29.250 121 12302.88 78.65 55413.97 88888.00 2007-05-01 06:58:29.375 121 12302.88 78.62 55413.93 88888.00 2007-05-01 06:58:29.500 121 12302.85 78.55 55413.90 88888.00 2007-05-01 06:58:29.625 121 12302.90 78.60 55413.90 88888.00 2007-05-01 06:58:29.750 121 12302.95 78.62 55413.90 88888.00 2007-05-01 06:58:29.875 121 12302.92 78.62 55413.90 88888.00 2007-05-01 06:58:30.000 121 12302.90 78.67 55413.88 88888.00 2007-05-01 06:58:30.125 121 12302.83 78.60 55413.85 88888.00 2007-05-01 06:58:30.250 121 12302.73 78.55 55413.80 88888.00 2007-05-01 06:58:30.375 121 12302.80 78.60 55413.82 88888.00 2007-05-01 06:58:30.500 121 12302.90 78.62 55413.80 88888.00 2007-05-01 06:58:30.625 121 12302.88 78.60 55413.78 88888.00 2007-05-01 06:58:30.750 121 12302.83 78.58 55413.72 88888.00 2007-05-01 06:58:30.875 121 12302.83 78.55 55413.72 88888.00 2007-05-01 06:58:31.000 121 12302.83 78.58 55413.70 88888.00 2007-05-01 06:58:31.125 121 12302.80 78.53 55413.68 88888.00 2007-05-01 06:58:31.250 121 12302.85 78.50 55413.72 88888.00 2007-05-01 06:58:31.375 121 12302.90 78.55 55413.70 88888.00 2007-05-01 06:58:31.500 121 12302.90 78.60 55413.70 88888.00 2007-05-01 06:58:31.625 121 12302.95 78.62 55413.72 88888.00 2007-05-01 06:58:31.750 121 12302.98 78.60 55413.68 88888.00 2007-05-01 06:58:31.875 121 12302.98 78.53 55413.62 88888.00 2007-05-01 06:58:32.000 121 12302.95 78.55 55413.62 88888.00 2007-05-01 06:58:32.125 121 12302.83 78.55 55413.57 88888.00 2007-05-01 06:58:32.250 121 12302.77 78.47 55413.57 88888.00 2007-05-01 06:58:32.375 121 12302.88 78.42 55413.57 88888.00 2007-05-01 06:58:32.500 121 12302.88 78.45 55413.57 88888.00 2007-05-01 06:58:32.625 121 12302.98 78.47 55413.60 88888.00 2007-05-01 06:58:32.750 121 12303.00 78.53 55413.55 88888.00 2007-05-01 06:58:32.875 121 12302.98 78.50 55413.55 88888.00 2007-05-01 06:58:33.000 121 12303.02 78.50 55413.50 88888.00 2007-05-01 06:58:33.125 121 12303.02 78.50 55413.50 88888.00 2007-05-01 06:58:33.250 121 12303.02 78.53 55413.50 88888.00 2007-05-01 06:58:33.375 121 12303.00 78.55 55413.47 88888.00 2007-05-01 06:58:33.500 121 12302.95 78.47 55413.43 88888.00 2007-05-01 06:58:33.625 121 12302.98 78.42 55413.40 88888.00 2007-05-01 06:58:33.750 121 12303.05 78.45 55413.40 88888.00 2007-05-01 06:58:33.875 121 12303.10 78.42 55413.40 88888.00 2007-05-01 06:58:34.000 121 12303.12 78.42 55413.38 88888.00 2007-05-01 06:58:34.125 121 12303.17 78.50 55413.43 88888.00 2007-05-01 06:58:34.250 121 12303.12 78.47 55413.38 88888.00 2007-05-01 06:58:34.375 121 12303.10 78.42 55413.32 88888.00 2007-05-01 06:58:34.500 121 12303.10 78.42 55413.32 88888.00 2007-05-01 06:58:34.625 121 12303.15 78.40 55413.32 88888.00 2007-05-01 06:58:34.750 121 12303.12 78.38 55413.30 88888.00 2007-05-01 06:58:34.875 121 12303.02 78.38 55413.25 88888.00 2007-05-01 06:58:35.000 121 12303.00 78.40 55413.28 88888.00 2007-05-01 06:58:35.125 121 12303.08 78.40 55413.28 88888.00 2007-05-01 06:58:35.250 121 12303.15 78.40 55413.25 88888.00 2007-05-01 06:58:35.375 121 12303.15 78.38 55413.20 88888.00 2007-05-01 06:58:35.500 121 12303.08 78.40 55413.20 88888.00 2007-05-01 06:58:35.625 121 12303.08 78.40 55413.22 88888.00 2007-05-01 06:58:35.750 121 12303.15 78.40 55413.20 88888.00 2007-05-01 06:58:35.875 121 12303.15 78.38 55413.15 88888.00 2007-05-01 06:58:36.000 121 12303.17 78.30 55413.12 88888.00 2007-05-01 06:58:36.125 121 12303.15 78.33 55413.15 88888.00 2007-05-01 06:58:36.250 121 12303.12 78.33 55413.15 88888.00 2007-05-01 06:58:36.375 121 12303.12 78.30 55413.10 88888.00 2007-05-01 06:58:36.500 121 12303.15 78.35 55413.12 88888.00 2007-05-01 06:58:36.625 121 12303.12 78.35 55413.12 88888.00 2007-05-01 06:58:36.750 121 12303.12 78.38 55413.10 88888.00 2007-05-01 06:58:36.875 121 12303.17 78.38 55413.07 88888.00 2007-05-01 06:58:37.000 121 12303.25 78.38 55413.05 88888.00 2007-05-01 06:58:37.125 121 12303.20 78.33 55413.00 88888.00 2007-05-01 06:58:37.250 121 12303.10 78.25 55413.00 88888.00 2007-05-01 06:58:37.375 121 12303.17 78.28 55413.00 88888.00 2007-05-01 06:58:37.500 121 12303.17 78.38 55413.05 88888.00 2007-05-01 06:58:37.625 121 12303.15 78.35 55413.00 88888.00 2007-05-01 06:58:37.750 121 12303.15 78.30 55412.97 88888.00 2007-05-01 06:58:37.875 121 12303.15 78.30 55412.97 88888.00 2007-05-01 06:58:38.000 121 12303.20 78.25 55412.95 88888.00 2007-05-01 06:58:38.125 121 12303.23 78.25 55412.95 88888.00 2007-05-01 06:58:38.250 121 12303.25 78.28 55412.93 88888.00 2007-05-01 06:58:38.375 121 12303.25 78.30 55412.90 88888.00 2007-05-01 06:58:38.500 121 12303.17 78.25 55412.88 88888.00 2007-05-01 06:58:38.625 121 12303.25 78.25 55412.93 88888.00 2007-05-01 06:58:38.750 121 12303.23 78.28 55412.93 88888.00 2007-05-01 06:58:38.875 121 12303.15 78.28 55412.88 88888.00 2007-05-01 06:58:39.000 121 12303.15 78.28 55412.88 88888.00 2007-05-01 06:58:39.125 121 12303.20 78.28 55412.88 88888.00 2007-05-01 06:58:39.250 121 12303.25 78.30 55412.85 88888.00 2007-05-01 06:58:39.375 121 12303.25 78.25 55412.82 88888.00 2007-05-01 06:58:39.500 121 12303.23 78.20 55412.82 88888.00 2007-05-01 06:58:39.625 121 12303.23 78.28 55412.82 88888.00 2007-05-01 06:58:39.750 121 12303.20 78.22 55412.80 88888.00 2007-05-01 06:58:39.875 121 12303.25 78.25 55412.78 88888.00 2007-05-01 06:58:40.000 121 12303.30 78.28 55412.80 88888.00 2007-05-01 06:58:40.125 121 12303.25 78.22 55412.78 88888.00 2007-05-01 06:58:40.250 121 12303.20 78.22 55412.78 88888.00 2007-05-01 06:58:40.375 121 12303.27 78.28 55412.75 88888.00 2007-05-01 06:58:40.500 121 12303.25 78.22 55412.75 88888.00 2007-05-01 06:58:40.625 121 12303.25 78.22 55412.72 88888.00 2007-05-01 06:58:40.750 121 12303.23 78.25 55412.70 88888.00 2007-05-01 06:58:40.875 121 12303.27 78.28 55412.72 88888.00 2007-05-01 06:58:41.000 121 12303.23 78.20 55412.65 88888.00 2007-05-01 06:58:41.125 121 12303.20 78.15 55412.65 88888.00 2007-05-01 06:58:41.250 121 12303.25 78.22 55412.68 88888.00 2007-05-01 06:58:41.375 121 12303.33 78.20 55412.65 88888.00 2007-05-01 06:58:41.500 121 12303.27 78.20 55412.62 88888.00 2007-05-01 06:58:41.625 121 12303.23 78.22 55412.62 88888.00 2007-05-01 06:58:41.750 121 12303.30 78.28 55412.62 88888.00 2007-05-01 06:58:41.875 121 12303.33 78.25 55412.60 88888.00 2007-05-01 06:58:42.000 121 12303.30 78.20 55412.55 88888.00 2007-05-01 06:58:42.125 121 12303.27 78.22 55412.55 88888.00 2007-05-01 06:58:42.250 121 12303.25 78.22 55412.57 88888.00 2007-05-01 06:58:42.375 121 12303.27 78.25 55412.55 88888.00 2007-05-01 06:58:42.500 121 12303.23 78.17 55412.50 88888.00 2007-05-01 06:58:42.625 121 12303.20 78.15 55412.53 88888.00 2007-05-01 06:58:42.750 121 12303.23 78.25 55412.57 88888.00 2007-05-01 06:58:42.875 121 12303.33 78.35 55412.55 88888.00 2007-05-01 06:58:43.000 121 12303.38 78.33 55412.47 88888.00 2007-05-01 06:58:43.125 121 12303.40 78.22 55412.45 88888.00 2007-05-01 06:58:43.250 121 12303.35 78.17 55412.47 88888.00 2007-05-01 06:58:43.375 121 12303.27 78.17 55412.45 88888.00 2007-05-01 06:58:43.500 121 12303.25 78.20 55412.45 88888.00 2007-05-01 06:58:43.625 121 12303.35 78.22 55412.47 88888.00 2007-05-01 06:58:43.750 121 12303.35 78.20 55412.47 88888.00 2007-05-01 06:58:43.875 121 12303.38 78.17 55412.43 88888.00 2007-05-01 06:58:44.000 121 12303.45 78.20 55412.45 88888.00 2007-05-01 06:58:44.125 121 12303.42 78.22 55412.43 88888.00 2007-05-01 06:58:44.250 121 12303.38 78.22 55412.40 88888.00 2007-05-01 06:58:44.375 121 12303.38 78.28 55412.38 88888.00 2007-05-01 06:58:44.500 121 12303.35 78.25 55412.35 88888.00 2007-05-01 06:58:44.625 121 12303.33 78.17 55412.35 88888.00 2007-05-01 06:58:44.750 121 12303.38 78.17 55412.35 88888.00 2007-05-01 06:58:44.875 121 12303.45 78.22 55412.35 88888.00 2007-05-01 06:58:45.000 121 12303.45 78.22 55412.30 88888.00 2007-05-01 06:58:45.125 121 12303.45 78.17 55412.35 88888.00 2007-05-01 06:58:45.250 121 12303.50 78.17 55412.30 88888.00 2007-05-01 06:58:45.375 121 12303.55 78.20 55412.32 88888.00 2007-05-01 06:58:45.500 121 12303.52 78.17 55412.30 88888.00 2007-05-01 06:58:45.625 121 12303.60 78.20 55412.30 88888.00 2007-05-01 06:58:45.750 121 12303.65 78.25 55412.28 88888.00 2007-05-01 06:58:45.875 121 12303.55 78.20 55412.28 88888.00 2007-05-01 06:58:46.000 121 12303.50 78.22 55412.25 88888.00 2007-05-01 06:58:46.125 121 12303.48 78.25 55412.25 88888.00 2007-05-01 06:58:46.250 121 12303.42 78.20 55412.25 88888.00 2007-05-01 06:58:46.375 121 12303.48 78.22 55412.25 88888.00 2007-05-01 06:58:46.500 121 12303.48 78.25 55412.22 88888.00 2007-05-01 06:58:46.625 121 12303.45 78.28 55412.22 88888.00 2007-05-01 06:58:46.750 121 12303.38 78.25 55412.20 88888.00 2007-05-01 06:58:46.875 121 12303.42 78.22 55412.20 88888.00 2007-05-01 06:58:47.000 121 12303.52 78.28 55412.18 88888.00 2007-05-01 06:58:47.125 121 12303.55 78.25 55412.15 88888.00 2007-05-01 06:58:47.250 121 12303.52 78.20 55412.15 88888.00 2007-05-01 06:58:47.375 121 12303.55 78.28 55412.12 88888.00 2007-05-01 06:58:47.500 121 12303.58 78.22 55412.15 88888.00 2007-05-01 06:58:47.625 121 12303.60 78.22 55412.15 88888.00 2007-05-01 06:58:47.750 121 12303.62 78.28 55412.18 88888.00 2007-05-01 06:58:47.875 121 12303.60 78.33 55412.15 88888.00 2007-05-01 06:58:48.000 121 12303.58 78.30 55412.10 88888.00 2007-05-01 06:58:48.125 121 12303.60 78.33 55412.10 88888.00 2007-05-01 06:58:48.250 121 12303.55 78.28 55412.05 88888.00 2007-05-01 06:58:48.375 121 12303.67 78.30 55412.05 88888.00 2007-05-01 06:58:48.500 121 12303.62 78.22 55412.07 88888.00 2007-05-01 06:58:48.625 121 12303.60 78.22 55412.10 88888.00 2007-05-01 06:58:48.750 121 12303.55 78.30 55412.12 88888.00 2007-05-01 06:58:48.875 121 12303.58 78.33 55412.07 88888.00 2007-05-01 06:58:49.000 121 12303.62 78.25 55412.03 88888.00 2007-05-01 06:58:49.125 121 12303.65 78.30 55412.05 88888.00 2007-05-01 06:58:49.250 121 12303.60 78.28 55412.05 88888.00 2007-05-01 06:58:49.375 121 12303.62 78.28 55412.05 88888.00 2007-05-01 06:58:49.500 121 12303.58 78.28 55412.05 88888.00 2007-05-01 06:58:49.625 121 12303.58 78.25 55412.03 88888.00 2007-05-01 06:58:49.750 121 12303.60 78.25 55412.03 88888.00 2007-05-01 06:58:49.875 121 12303.52 78.25 55412.00 88888.00 2007-05-01 06:58:50.000 121 12303.55 78.30 55412.00 88888.00 2007-05-01 06:58:50.125 121 12303.60 78.30 55411.97 88888.00 2007-05-01 06:58:50.250 121 12303.60 78.25 55411.95 88888.00 2007-05-01 06:58:50.375 121 12303.60 78.30 55411.95 88888.00 2007-05-01 06:58:50.500 121 12303.55 78.33 55411.95 88888.00 2007-05-01 06:58:50.625 121 12303.45 78.30 55411.97 88888.00 2007-05-01 06:58:50.750 121 12303.50 78.30 55411.95 88888.00 2007-05-01 06:58:50.875 121 12303.62 78.30 55411.95 88888.00 2007-05-01 06:58:51.000 121 12303.65 78.35 55411.95 88888.00 2007-05-01 06:58:51.125 121 12303.62 78.38 55411.97 88888.00 2007-05-01 06:58:51.250 121 12303.62 78.30 55411.97 88888.00 2007-05-01 06:58:51.375 121 12303.60 78.28 55411.93 88888.00 2007-05-01 06:58:51.500 121 12303.55 78.28 55411.93 88888.00 2007-05-01 06:58:51.625 121 12303.58 78.35 55411.90 88888.00 2007-05-01 06:58:51.750 121 12303.60 78.38 55411.90 88888.00 2007-05-01 06:58:51.875 121 12303.67 78.40 55411.90 88888.00 2007-05-01 06:58:52.000 121 12303.58 78.33 55411.90 88888.00 2007-05-01 06:58:52.125 121 12303.52 78.28 55411.88 88888.00 2007-05-01 06:58:52.250 121 12303.55 78.28 55411.90 88888.00 2007-05-01 06:58:52.375 121 12303.62 78.33 55411.88 88888.00 2007-05-01 06:58:52.500 121 12303.60 78.30 55411.85 88888.00 2007-05-01 06:58:52.625 121 12303.65 78.28 55411.88 88888.00 2007-05-01 06:58:52.750 121 12303.60 78.25 55411.85 88888.00 2007-05-01 06:58:52.875 121 12303.55 78.22 55411.85 88888.00 2007-05-01 06:58:53.000 121 12303.58 78.22 55411.80 88888.00 2007-05-01 06:58:53.125 121 12303.52 78.30 55411.82 88888.00 2007-05-01 06:58:53.250 121 12303.50 78.33 55411.82 88888.00 2007-05-01 06:58:53.375 121 12303.50 78.30 55411.80 88888.00 2007-05-01 06:58:53.500 121 12303.50 78.30 55411.80 88888.00 2007-05-01 06:58:53.625 121 12303.55 78.38 55411.82 88888.00 2007-05-01 06:58:53.750 121 12303.48 78.33 55411.82 88888.00 2007-05-01 06:58:53.875 121 12303.40 78.30 55411.80 88888.00 2007-05-01 06:58:54.000 121 12303.38 78.35 55411.78 88888.00 2007-05-01 06:58:54.125 121 12303.42 78.35 55411.78 88888.00 2007-05-01 06:58:54.250 121 12303.42 78.30 55411.80 88888.00 2007-05-01 06:58:54.375 121 12303.38 78.30 55411.80 88888.00 2007-05-01 06:58:54.500 121 12303.38 78.35 55411.78 88888.00 2007-05-01 06:58:54.625 121 12303.48 78.35 55411.78 88888.00 2007-05-01 06:58:54.750 121 12303.48 78.40 55411.78 88888.00 2007-05-01 06:58:54.875 121 12303.45 78.38 55411.78 88888.00 2007-05-01 06:58:55.000 121 12303.42 78.35 55411.80 88888.00 2007-05-01 06:58:55.125 121 12303.42 78.40 55411.78 88888.00 2007-05-01 06:58:55.250 121 12303.38 78.33 55411.72 88888.00 2007-05-01 06:58:55.375 121 12303.38 78.30 55411.75 88888.00 2007-05-01 06:58:55.500 121 12303.35 78.33 55411.72 88888.00 2007-05-01 06:58:55.625 121 12303.35 78.38 55411.72 88888.00 2007-05-01 06:58:55.750 121 12303.35 78.38 55411.72 88888.00 2007-05-01 06:58:55.875 121 12303.33 78.28 55411.70 88888.00 2007-05-01 06:58:56.000 121 12303.33 78.30 55411.70 88888.00 2007-05-01 06:58:56.125 121 12303.38 78.38 55411.70 88888.00 2007-05-01 06:58:56.250 121 12303.33 78.42 55411.70 88888.00 2007-05-01 06:58:56.375 121 12303.35 78.42 55411.70 88888.00 2007-05-01 06:58:56.500 121 12303.30 78.33 55411.68 88888.00 2007-05-01 06:58:56.625 121 12303.25 78.30 55411.65 88888.00 2007-05-01 06:58:56.750 121 12303.27 78.30 55411.68 88888.00 2007-05-01 06:58:56.875 121 12303.33 78.38 55411.68 88888.00 2007-05-01 06:58:57.000 121 12303.38 78.45 55411.68 88888.00 2007-05-01 06:58:57.125 121 12303.35 78.42 55411.70 88888.00 2007-05-01 06:58:57.250 121 12303.25 78.40 55411.68 88888.00 2007-05-01 06:58:57.375 121 12303.23 78.42 55411.68 88888.00 2007-05-01 06:58:57.500 121 12303.23 78.40 55411.68 88888.00 2007-05-01 06:58:57.625 121 12303.30 78.45 55411.68 88888.00 2007-05-01 06:58:57.750 121 12303.35 78.42 55411.68 88888.00 2007-05-01 06:58:57.875 121 12303.33 78.42 55411.65 88888.00 2007-05-01 06:58:58.000 121 12303.23 78.42 55411.62 88888.00 2007-05-01 06:58:58.125 121 12303.23 78.47 55411.65 88888.00 2007-05-01 06:58:58.250 121 12303.30 78.53 55411.70 88888.00 2007-05-01 06:58:58.375 121 12303.38 78.53 55411.68 88888.00 2007-05-01 06:58:58.500 121 12303.30 78.45 55411.60 88888.00 2007-05-01 06:58:58.625 121 12303.23 78.40 55411.60 88888.00 2007-05-01 06:58:58.750 121 12303.23 78.42 55411.60 88888.00 2007-05-01 06:58:58.875 121 12303.25 78.45 55411.60 88888.00 2007-05-01 06:58:59.000 121 12303.25 78.45 55411.60 88888.00 2007-05-01 06:58:59.125 121 12303.27 78.45 55411.62 88888.00 2007-05-01 06:58:59.250 121 12303.27 78.45 55411.62 88888.00 2007-05-01 06:58:59.375 121 12303.27 78.45 55411.60 88888.00 2007-05-01 06:58:59.500 121 12303.20 78.45 55411.57 88888.00 2007-05-01 06:58:59.625 121 12303.20 78.47 55411.57 88888.00 2007-05-01 06:58:59.750 121 12303.17 78.53 55411.60 88888.00 2007-05-01 06:58:59.875 121 12303.12 78.50 55411.57 88888.00 2007-05-01 06:59:00.000 121 12303.08 78.45 55411.57 88888.00 2007-05-01 06:59:00.125 121 12303.12 78.42 55411.55 88888.00 2007-05-01 06:59:00.250 121 12303.02 78.47 55411.55 88888.00 2007-05-01 06:59:00.375 121 12303.10 78.53 55411.57 88888.00 2007-05-01 06:59:00.500 121 12303.15 78.50 55411.55 88888.00 2007-05-01 06:59:00.625 121 12303.15 78.53 55411.55 88888.00 2007-05-01 06:59:00.750 121 12303.20 78.58 55411.60 88888.00 2007-05-01 06:59:00.875 121 12303.23 78.58 55411.55 88888.00 2007-05-01 06:59:01.000 121 12303.17 78.45 55411.47 88888.00 2007-05-01 06:59:01.125 121 12303.10 78.45 55411.47 88888.00 2007-05-01 06:59:01.250 121 12303.02 78.45 55411.53 88888.00 2007-05-01 06:59:01.375 121 12303.05 78.45 55411.53 88888.00 2007-05-01 06:59:01.500 121 12303.05 78.53 55411.55 88888.00 2007-05-01 06:59:01.625 121 12303.02 78.53 55411.53 88888.00 2007-05-01 06:59:01.750 121 12303.02 78.47 55411.50 88888.00 2007-05-01 06:59:01.875 121 12303.02 78.50 55411.53 88888.00 2007-05-01 06:59:02.000 121 12303.05 78.53 55411.50 88888.00 2007-05-01 06:59:02.125 121 12303.02 78.47 55411.50 88888.00 2007-05-01 06:59:02.250 121 12303.00 78.53 55411.50 88888.00 2007-05-01 06:59:02.375 121 12302.98 78.55 55411.50 88888.00 2007-05-01 06:59:02.500 121 12302.98 78.53 55411.50 88888.00 2007-05-01 06:59:02.625 121 12302.98 78.55 55411.50 88888.00 2007-05-01 06:59:02.750 121 12302.92 78.53 55411.50 88888.00 2007-05-01 06:59:02.875 121 12302.90 78.47 55411.47 88888.00 2007-05-01 06:59:03.000 121 12302.98 78.50 55411.47 88888.00 2007-05-01 06:59:03.125 121 12303.00 78.60 55411.50 88888.00 2007-05-01 06:59:03.250 121 12302.98 78.58 55411.47 88888.00 2007-05-01 06:59:03.375 121 12302.92 78.50 55411.47 88888.00 2007-05-01 06:59:03.500 121 12302.88 78.53 55411.47 88888.00 2007-05-01 06:59:03.625 121 12302.90 78.60 55411.47 88888.00 2007-05-01 06:59:03.750 121 12302.90 78.58 55411.45 88888.00 2007-05-01 06:59:03.875 121 12302.88 78.53 55411.43 88888.00 2007-05-01 06:59:04.000 121 12302.95 78.55 55411.43 88888.00 2007-05-01 06:59:04.125 121 12302.95 78.62 55411.47 88888.00 2007-05-01 06:59:04.250 121 12302.88 78.58 55411.47 88888.00 2007-05-01 06:59:04.375 121 12302.83 78.55 55411.47 88888.00 2007-05-01 06:59:04.500 121 12302.85 78.67 55411.47 88888.00 2007-05-01 06:59:04.625 121 12302.85 78.67 55411.45 88888.00 2007-05-01 06:59:04.750 121 12302.83 78.60 55411.40 88888.00 2007-05-01 06:59:04.875 121 12302.80 78.60 55411.38 88888.00 2007-05-01 06:59:05.000 121 12302.83 78.58 55411.38 88888.00 2007-05-01 06:59:05.125 121 12302.83 78.62 55411.38 88888.00 2007-05-01 06:59:05.250 121 12302.77 78.62 55411.40 88888.00 2007-05-01 06:59:05.375 121 12302.83 78.62 55411.38 88888.00 2007-05-01 06:59:05.500 121 12302.80 78.62 55411.40 88888.00 2007-05-01 06:59:05.625 121 12302.75 78.60 55411.35 88888.00 2007-05-01 06:59:05.750 121 12302.75 78.62 55411.35 88888.00 2007-05-01 06:59:05.875 121 12302.75 78.67 55411.38 88888.00 2007-05-01 06:59:06.000 121 12302.73 78.67 55411.35 88888.00 2007-05-01 06:59:06.125 121 12302.73 78.65 55411.32 88888.00 2007-05-01 06:59:06.250 121 12302.75 78.65 55411.30 88888.00 2007-05-01 06:59:06.375 121 12302.83 78.67 55411.30 88888.00 2007-05-01 06:59:06.500 121 12302.80 78.67 55411.28 88888.00 2007-05-01 06:59:06.625 121 12302.75 78.62 55411.28 88888.00 2007-05-01 06:59:06.750 121 12302.75 78.65 55411.25 88888.00 2007-05-01 06:59:06.875 121 12302.83 78.70 55411.28 88888.00 2007-05-01 06:59:07.000 121 12302.80 78.72 55411.25 88888.00 2007-05-01 06:59:07.125 121 12302.80 78.72 55411.28 88888.00 2007-05-01 06:59:07.250 121 12302.80 78.75 55411.32 88888.00 2007-05-01 06:59:07.375 121 12302.80 78.75 55411.30 88888.00 2007-05-01 06:59:07.500 121 12302.83 78.80 55411.30 88888.00 2007-05-01 06:59:07.625 121 12302.80 78.80 55411.28 88888.00 2007-05-01 06:59:07.750 121 12302.73 78.75 55411.28 88888.00 2007-05-01 06:59:07.875 121 12302.67 78.75 55411.28 88888.00 2007-05-01 06:59:08.000 121 12302.75 78.80 55411.25 88888.00 2007-05-01 06:59:08.125 121 12302.77 78.80 55411.25 88888.00 2007-05-01 06:59:08.250 121 12302.80 78.75 55411.28 88888.00 2007-05-01 06:59:08.375 121 12302.77 78.72 55411.28 88888.00 2007-05-01 06:59:08.500 121 12302.70 78.67 55411.22 88888.00 2007-05-01 06:59:08.625 121 12302.65 78.70 55411.20 88888.00 2007-05-01 06:59:08.750 121 12302.73 78.80 55411.22 88888.00 2007-05-01 06:59:08.875 121 12302.77 78.80 55411.20 88888.00 2007-05-01 06:59:09.000 121 12302.73 78.78 55411.18 88888.00 2007-05-01 06:59:09.125 121 12302.65 78.75 55411.20 88888.00 2007-05-01 06:59:09.250 121 12302.62 78.75 55411.18 88888.00 2007-05-01 06:59:09.375 121 12302.65 78.83 55411.15 88888.00 2007-05-01 06:59:09.500 121 12302.67 78.83 55411.20 88888.00 2007-05-01 06:59:09.625 121 12302.73 78.80 55411.20 88888.00 2007-05-01 06:59:09.750 121 12302.80 78.80 55411.18 88888.00 2007-05-01 06:59:09.875 121 12302.75 78.80 55411.18 88888.00 2007-05-01 06:59:10.000 121 12302.73 78.88 55411.20 88888.00 2007-05-01 06:59:10.125 121 12302.80 78.92 55411.20 88888.00 2007-05-01 06:59:10.250 121 12302.70 78.85 55411.18 88888.00 2007-05-01 06:59:10.375 121 12302.70 78.85 55411.18 88888.00 2007-05-01 06:59:10.500 121 12302.83 78.88 55411.15 88888.00 2007-05-01 06:59:10.625 121 12302.80 78.95 55411.15 88888.00 2007-05-01 06:59:10.750 121 12302.75 78.92 55411.12 88888.00 2007-05-01 06:59:10.875 121 12302.73 78.88 55411.12 88888.00 2007-05-01 06:59:11.000 121 12302.75 78.90 55411.10 88888.00 2007-05-01 06:59:11.125 121 12302.70 78.88 55411.12 88888.00 2007-05-01 06:59:11.250 121 12302.70 78.83 55411.12 88888.00 2007-05-01 06:59:11.375 121 12302.77 78.88 55411.10 88888.00 2007-05-01 06:59:11.500 121 12302.75 78.92 55411.07 88888.00 2007-05-01 06:59:11.625 121 12302.75 78.92 55411.07 88888.00 2007-05-01 06:59:11.750 121 12302.77 78.95 55411.07 88888.00 2007-05-01 06:59:11.875 121 12302.75 78.90 55411.07 88888.00 2007-05-01 06:59:12.000 121 12302.67 78.85 55411.03 88888.00 2007-05-01 06:59:12.125 121 12302.67 78.88 55411.03 88888.00 2007-05-01 06:59:12.250 121 12302.67 78.85 55411.03 88888.00 2007-05-01 06:59:12.375 121 12302.65 78.90 55411.05 88888.00 2007-05-01 06:59:12.500 121 12302.55 78.90 55411.03 88888.00 2007-05-01 06:59:12.625 121 12302.58 78.90 55411.03 88888.00 2007-05-01 06:59:12.750 121 12302.62 78.85 55410.97 88888.00 2007-05-01 06:59:12.875 121 12302.65 78.88 55410.97 88888.00 2007-05-01 06:59:13.000 121 12302.62 78.92 55410.97 88888.00 2007-05-01 06:59:13.125 121 12302.58 78.92 55411.00 88888.00 2007-05-01 06:59:13.250 121 12302.60 78.92 55411.00 88888.00 2007-05-01 06:59:13.375 121 12302.62 78.90 55410.95 88888.00 2007-05-01 06:59:13.500 121 12302.62 78.90 55410.97 88888.00 2007-05-01 06:59:13.625 121 12302.62 78.97 55411.00 88888.00 2007-05-01 06:59:13.750 121 12302.58 78.95 55411.00 88888.00 2007-05-01 06:59:13.875 121 12302.58 78.92 55410.95 88888.00 2007-05-01 06:59:14.000 121 12302.52 78.92 55410.95 88888.00 2007-05-01 06:59:14.125 121 12302.60 78.90 55410.93 88888.00 2007-05-01 06:59:14.250 121 12302.62 78.92 55410.93 88888.00 2007-05-01 06:59:14.375 121 12302.58 78.95 55410.90 88888.00 2007-05-01 06:59:14.500 121 12302.58 78.97 55410.93 88888.00 2007-05-01 06:59:14.625 121 12302.65 79.03 55410.95 88888.00 2007-05-01 06:59:14.750 121 12302.62 79.03 55410.93 88888.00 2007-05-01 06:59:14.875 121 12302.65 79.00 55410.88 88888.00 2007-05-01 06:59:15.000 121 12302.67 79.03 55410.90 88888.00 2007-05-01 06:59:15.125 121 12302.70 79.05 55410.93 88888.00 2007-05-01 06:59:15.250 121 12302.67 79.00 55410.90 88888.00 2007-05-01 06:59:15.375 121 12302.67 79.00 55410.88 88888.00 2007-05-01 06:59:15.500 121 12302.67 79.08 55410.85 88888.00 2007-05-01 06:59:15.625 121 12302.60 79.10 55410.85 88888.00 2007-05-01 06:59:15.750 121 12302.65 79.08 55410.88 88888.00 2007-05-01 06:59:15.875 121 12302.73 79.03 55410.90 88888.00 2007-05-01 06:59:16.000 121 12302.73 79.00 55410.85 88888.00 2007-05-01 06:59:16.125 121 12302.65 79.03 55410.82 88888.00 2007-05-01 06:59:16.250 121 12302.67 79.03 55410.85 88888.00 2007-05-01 06:59:16.375 121 12302.75 79.05 55410.85 88888.00 2007-05-01 06:59:16.500 121 12302.67 79.08 55410.82 88888.00 2007-05-01 06:59:16.625 121 12302.65 79.08 55410.82 88888.00 2007-05-01 06:59:16.750 121 12302.73 79.05 55410.80 88888.00 2007-05-01 06:59:16.875 121 12302.80 79.05 55410.82 88888.00 2007-05-01 06:59:17.000 121 12302.80 79.05 55410.75 88888.00 2007-05-01 06:59:17.125 121 12302.73 79.05 55410.78 88888.00 2007-05-01 06:59:17.250 121 12302.60 78.95 55410.75 88888.00 2007-05-01 06:59:17.375 121 12302.70 79.05 55410.78 88888.00 2007-05-01 06:59:17.500 121 12302.80 79.12 55410.75 88888.00 2007-05-01 06:59:17.625 121 12302.77 79.12 55410.78 88888.00 2007-05-01 06:59:17.750 121 12302.80 79.15 55410.78 88888.00 2007-05-01 06:59:17.875 121 12302.83 79.12 55410.78 88888.00 2007-05-01 06:59:18.000 121 12302.75 79.15 55410.70 88888.00 2007-05-01 06:59:18.125 121 12302.67 79.12 55410.70 88888.00 2007-05-01 06:59:18.250 121 12302.60 79.08 55410.72 88888.00 2007-05-01 06:59:18.375 121 12302.65 79.15 55410.75 88888.00 2007-05-01 06:59:18.500 121 12302.70 79.12 55410.72 88888.00 2007-05-01 06:59:18.625 121 12302.70 79.05 55410.68 88888.00 2007-05-01 06:59:18.750 121 12302.80 79.15 55410.70 88888.00 2007-05-01 06:59:18.875 121 12302.88 79.17 55410.70 88888.00 2007-05-01 06:59:19.000 121 12302.80 79.10 55410.68 88888.00 2007-05-01 06:59:19.125 121 12302.75 79.08 55410.62 88888.00 2007-05-01 06:59:19.250 121 12302.75 79.15 55410.65 88888.00 2007-05-01 06:59:19.375 121 12302.75 79.20 55410.65 88888.00 2007-05-01 06:59:19.500 121 12302.70 79.15 55410.62 88888.00 2007-05-01 06:59:19.625 121 12302.70 79.15 55410.60 88888.00 2007-05-01 06:59:19.750 121 12302.70 79.17 55410.60 88888.00 2007-05-01 06:59:19.875 121 12302.73 79.17 55410.60 88888.00 2007-05-01 06:59:20.000 121 12302.73 79.12 55410.60 88888.00 2007-05-01 06:59:20.125 121 12302.65 79.12 55410.57 88888.00 2007-05-01 06:59:20.250 121 12302.62 79.12 55410.60 88888.00 2007-05-01 06:59:20.375 121 12302.60 79.15 55410.57 88888.00 2007-05-01 06:59:20.500 121 12302.65 79.12 55410.50 88888.00 2007-05-01 06:59:20.625 121 12302.67 79.15 55410.55 88888.00 2007-05-01 06:59:20.750 121 12302.70 79.20 55410.57 88888.00 2007-05-01 06:59:20.875 121 12302.67 79.12 55410.50 88888.00 2007-05-01 06:59:21.000 121 12302.70 79.12 55410.47 88888.00 2007-05-01 06:59:21.125 121 12302.77 79.20 55410.47 88888.00 2007-05-01 06:59:21.250 121 12302.77 79.22 55410.53 88888.00 2007-05-01 06:59:21.375 121 12302.80 79.25 55410.53 88888.00 2007-05-01 06:59:21.500 121 12302.77 79.22 55410.50 88888.00 2007-05-01 06:59:21.625 121 12302.77 79.15 55410.50 88888.00 2007-05-01 06:59:21.750 121 12302.73 79.15 55410.43 88888.00 2007-05-01 06:59:21.875 121 12302.73 79.15 55410.47 88888.00 2007-05-01 06:59:22.000 121 12302.70 79.17 55410.47 88888.00 2007-05-01 06:59:22.125 121 12302.77 79.25 55410.50 88888.00 2007-05-01 06:59:22.250 121 12302.77 79.22 55410.47 88888.00 2007-05-01 06:59:22.375 121 12302.77 79.20 55410.45 88888.00 2007-05-01 06:59:22.500 121 12302.77 79.20 55410.40 88888.00 2007-05-01 06:59:22.625 121 12302.77 79.25 55410.45 88888.00 2007-05-01 06:59:22.750 121 12302.77 79.30 55410.45 88888.00 2007-05-01 06:59:22.875 121 12302.88 79.33 55410.45 88888.00 2007-05-01 06:59:23.000 121 12302.83 79.28 55410.43 88888.00 2007-05-01 06:59:23.125 121 12302.83 79.28 55410.45 88888.00 2007-05-01 06:59:23.250 121 12302.85 79.25 55410.45 88888.00 2007-05-01 06:59:23.375 121 12302.85 79.25 55410.43 88888.00 2007-05-01 06:59:23.500 121 12302.85 79.25 55410.43 88888.00 2007-05-01 06:59:23.625 121 12302.85 79.30 55410.40 88888.00 2007-05-01 06:59:23.750 121 12302.83 79.28 55410.40 88888.00 2007-05-01 06:59:23.875 121 12302.80 79.28 55410.40 88888.00 2007-05-01 06:59:24.000 121 12302.85 79.33 55410.40 88888.00 2007-05-01 06:59:24.125 121 12302.85 79.30 55410.40 88888.00 2007-05-01 06:59:24.250 121 12302.80 79.25 55410.38 88888.00 2007-05-01 06:59:24.375 121 12302.83 79.30 55410.38 88888.00 2007-05-01 06:59:24.500 121 12302.88 79.33 55410.40 88888.00 2007-05-01 06:59:24.625 121 12302.80 79.25 55410.32 88888.00 2007-05-01 06:59:24.750 121 12302.77 79.25 55410.32 88888.00 2007-05-01 06:59:24.875 121 12302.88 79.30 55410.35 88888.00 2007-05-01 06:59:25.000 121 12302.90 79.30 55410.32 88888.00 2007-05-01 06:59:25.125 121 12302.85 79.25 55410.35 88888.00 2007-05-01 06:59:25.250 121 12302.85 79.28 55410.35 88888.00 2007-05-01 06:59:25.375 121 12302.95 79.30 55410.38 88888.00 2007-05-01 06:59:25.500 121 12302.95 79.28 55410.35 88888.00 2007-05-01 06:59:25.625 121 12302.88 79.30 55410.32 88888.00 2007-05-01 06:59:25.750 121 12302.90 79.28 55410.30 88888.00 2007-05-01 06:59:25.875 121 12303.00 79.28 55410.32 88888.00 2007-05-01 06:59:26.000 121 12303.00 79.25 55410.30 88888.00 2007-05-01 06:59:26.125 121 12302.90 79.30 55410.30 88888.00 2007-05-01 06:59:26.250 121 12302.83 79.35 55410.30 88888.00 2007-05-01 06:59:26.375 121 12302.88 79.35 55410.28 88888.00 2007-05-01 06:59:26.500 121 12302.95 79.35 55410.28 88888.00 2007-05-01 06:59:26.625 121 12303.00 79.40 55410.25 88888.00 2007-05-01 06:59:26.750 121 12303.00 79.40 55410.28 88888.00 2007-05-01 06:59:26.875 121 12302.98 79.33 55410.25 88888.00 2007-05-01 06:59:27.000 121 12303.02 79.35 55410.22 88888.00 2007-05-01 06:59:27.125 121 12303.02 79.38 55410.25 88888.00 2007-05-01 06:59:27.250 121 12302.98 79.35 55410.20 88888.00 2007-05-01 06:59:27.375 121 12302.98 79.35 55410.18 88888.00 2007-05-01 06:59:27.500 121 12303.00 79.33 55410.18 88888.00 2007-05-01 06:59:27.625 121 12303.10 79.35 55410.22 88888.00 2007-05-01 06:59:27.750 121 12303.15 79.35 55410.25 88888.00 2007-05-01 06:59:27.875 121 12303.12 79.35 55410.22 88888.00 2007-05-01 06:59:28.000 121 12303.08 79.35 55410.18 88888.00 2007-05-01 06:59:28.125 121 12303.10 79.35 55410.18 88888.00 2007-05-01 06:59:28.250 121 12303.10 79.40 55410.25 88888.00 2007-05-01 06:59:28.375 121 12303.12 79.42 55410.20 88888.00 2007-05-01 06:59:28.500 121 12303.02 79.40 55410.18 88888.00 2007-05-01 06:59:28.625 121 12303.02 79.40 55410.12 88888.00 2007-05-01 06:59:28.750 121 12303.10 79.40 55410.15 88888.00 2007-05-01 06:59:28.875 121 12303.20 79.40 55410.15 88888.00 2007-05-01 06:59:29.000 121 12303.30 79.45 55410.15 88888.00 2007-05-01 06:59:29.125 121 12303.20 79.42 55410.12 88888.00 2007-05-01 06:59:29.250 121 12303.05 79.33 55410.10 88888.00 2007-05-01 06:59:29.375 121 12303.12 79.40 55410.12 88888.00 2007-05-01 06:59:29.500 121 12303.25 79.53 55410.18 88888.00 2007-05-01 06:59:29.625 121 12303.25 79.50 55410.15 88888.00 2007-05-01 06:59:29.750 121 12303.20 79.45 55410.10 88888.00 2007-05-01 06:59:29.875 121 12303.20 79.45 55410.10 88888.00 2007-05-01 06:59:30.000 121 12303.25 79.42 55410.12 88888.00 2007-05-01 06:59:30.125 121 12303.25 79.42 55410.12 88888.00 2007-05-01 06:59:30.250 121 12303.20 79.40 55410.05 88888.00 2007-05-01 06:59:30.375 121 12303.15 79.45 55410.03 88888.00 2007-05-01 06:59:30.500 121 12303.12 79.40 55410.03 88888.00 2007-05-01 06:59:30.625 121 12303.12 79.40 55410.03 88888.00 2007-05-01 06:59:30.750 121 12303.12 79.33 55410.03 88888.00 2007-05-01 06:59:30.875 121 12303.15 79.38 55410.05 88888.00 2007-05-01 06:59:31.000 121 12303.15 79.40 55410.00 88888.00 2007-05-01 06:59:31.125 121 12303.17 79.45 55410.03 88888.00 2007-05-01 06:59:31.250 121 12303.20 79.45 55410.05 88888.00 2007-05-01 06:59:31.375 121 12303.23 79.40 55410.00 88888.00 2007-05-01 06:59:31.500 121 12303.20 79.45 55410.00 88888.00 2007-05-01 06:59:31.625 121 12303.23 79.45 55410.00 88888.00 2007-05-01 06:59:31.750 121 12303.30 79.45 55410.00 88888.00 2007-05-01 06:59:31.875 121 12303.35 79.47 55410.00 88888.00 2007-05-01 06:59:32.000 121 12303.33 79.50 55410.03 88888.00 2007-05-01 06:59:32.125 121 12303.25 79.50 55410.05 88888.00 2007-05-01 06:59:32.250 121 12303.25 79.50 55410.05 88888.00 2007-05-01 06:59:32.375 121 12303.27 79.50 55410.00 88888.00 2007-05-01 06:59:32.500 121 12303.30 79.55 55410.00 88888.00 2007-05-01 06:59:32.625 121 12303.40 79.58 55409.97 88888.00 2007-05-01 06:59:32.750 121 12303.35 79.47 55409.93 88888.00 2007-05-01 06:59:32.875 121 12303.30 79.45 55409.93 88888.00 2007-05-01 06:59:33.000 121 12303.33 79.45 55409.90 88888.00 2007-05-01 06:59:33.125 121 12303.30 79.47 55409.93 88888.00 2007-05-01 06:59:33.250 121 12303.25 79.47 55409.93 88888.00 2007-05-01 06:59:33.375 121 12303.30 79.47 55409.93 88888.00 2007-05-01 06:59:33.500 121 12303.30 79.50 55409.90 88888.00 2007-05-01 06:59:33.625 121 12303.27 79.47 55409.88 88888.00 2007-05-01 06:59:33.750 121 12303.38 79.50 55409.90 88888.00 2007-05-01 06:59:33.875 121 12303.40 79.58 55409.93 88888.00 2007-05-01 06:59:34.000 121 12303.35 79.55 55409.90 88888.00 2007-05-01 06:59:34.125 121 12303.30 79.50 55409.93 88888.00 2007-05-01 06:59:34.250 121 12303.33 79.50 55409.93 88888.00 2007-05-01 06:59:34.375 121 12303.35 79.58 55409.90 88888.00 2007-05-01 06:59:34.500 121 12303.35 79.60 55409.93 88888.00 2007-05-01 06:59:34.625 121 12303.38 79.55 55409.93 88888.00 2007-05-01 06:59:34.750 121 12303.40 79.55 55409.90 88888.00 2007-05-01 06:59:34.875 121 12303.30 79.58 55409.93 88888.00 2007-05-01 06:59:35.000 121 12303.30 79.58 55409.93 88888.00 2007-05-01 06:59:35.125 121 12303.25 79.58 55409.93 88888.00 2007-05-01 06:59:35.250 121 12303.15 79.45 55409.85 88888.00 2007-05-01 06:59:35.375 121 12303.15 79.42 55409.85 88888.00 2007-05-01 06:59:35.500 121 12303.25 79.50 55409.82 88888.00 2007-05-01 06:59:35.625 121 12303.33 79.53 55409.85 88888.00 2007-05-01 06:59:35.750 121 12303.27 79.53 55409.82 88888.00 2007-05-01 06:59:35.875 121 12303.20 79.55 55409.85 88888.00 2007-05-01 06:59:36.000 121 12303.17 79.50 55409.85 88888.00 2007-05-01 06:59:36.125 121 12303.23 79.53 55409.88 88888.00 2007-05-01 06:59:36.250 121 12303.25 79.55 55409.88 88888.00 2007-05-01 06:59:36.375 121 12303.27 79.55 55409.85 88888.00 2007-05-01 06:59:36.500 121 12303.17 79.47 55409.80 88888.00 2007-05-01 06:59:36.625 121 12303.20 79.50 55409.85 88888.00 2007-05-01 06:59:36.750 121 12303.27 79.58 55409.85 88888.00 2007-05-01 06:59:36.875 121 12303.25 79.55 55409.85 88888.00 2007-05-01 06:59:37.000 121 12303.17 79.45 55409.82 88888.00 2007-05-01 06:59:37.125 121 12303.23 79.45 55409.82 88888.00 2007-05-01 06:59:37.250 121 12303.15 79.42 55409.78 88888.00 2007-05-01 06:59:37.375 121 12303.20 79.47 55409.78 88888.00 2007-05-01 06:59:37.500 121 12303.20 79.53 55409.80 88888.00 2007-05-01 06:59:37.625 121 12303.17 79.55 55409.82 88888.00 2007-05-01 06:59:37.750 121 12303.20 79.55 55409.80 88888.00 2007-05-01 06:59:37.875 121 12303.25 79.53 55409.80 88888.00 2007-05-01 06:59:38.000 121 12303.25 79.50 55409.75 88888.00 2007-05-01 06:59:38.125 121 12303.23 79.45 55409.75 88888.00 2007-05-01 06:59:38.250 121 12303.17 79.40 55409.72 88888.00 2007-05-01 06:59:38.375 121 12303.20 79.42 55409.75 88888.00 2007-05-01 06:59:38.500 121 12303.33 79.53 55409.82 88888.00 2007-05-01 06:59:38.625 121 12303.27 79.55 55409.80 88888.00 2007-05-01 06:59:38.750 121 12303.20 79.47 55409.75 88888.00 2007-05-01 06:59:38.875 121 12303.25 79.50 55409.72 88888.00 2007-05-01 06:59:39.000 121 12303.25 79.53 55409.75 88888.00 2007-05-01 06:59:39.125 121 12303.25 79.50 55409.80 88888.00 2007-05-01 06:59:39.250 121 12303.25 79.53 55409.80 88888.00 2007-05-01 06:59:39.375 121 12303.23 79.47 55409.78 88888.00 2007-05-01 06:59:39.500 121 12303.17 79.50 55409.78 88888.00 2007-05-01 06:59:39.625 121 12303.15 79.42 55409.75 88888.00 2007-05-01 06:59:39.750 121 12303.15 79.45 55409.75 88888.00 2007-05-01 06:59:39.875 121 12302.92 79.67 55409.32 88888.00 2007-05-01 06:59:40.000 121 12302.92 79.67 55409.30 88888.00 2007-05-01 06:59:40.125 121 12302.95 79.65 55409.30 88888.00 2007-05-01 06:59:40.250 121 12302.95 79.67 55409.28 88888.00 2007-05-01 06:59:40.375 121 12302.92 79.70 55409.28 88888.00 2007-05-01 06:59:40.500 121 12302.92 79.62 55409.28 88888.00 2007-05-01 06:59:40.625 121 12302.88 79.65 55409.30 88888.00 2007-05-01 06:59:40.750 121 12302.90 79.72 55409.32 88888.00 2007-05-01 06:59:40.875 121 12303.15 79.58 55409.70 88888.00 2007-05-01 06:59:41.000 121 12303.17 79.62 55409.70 88888.00 2007-05-01 06:59:41.125 121 12303.12 79.55 55409.72 88888.00 2007-05-01 06:59:41.250 121 12303.05 79.55 55409.72 88888.00 2007-05-01 06:59:41.375 121 12303.10 79.53 55409.72 88888.00 2007-05-01 06:59:41.500 121 12303.12 79.53 55409.70 88888.00 2007-05-01 06:59:41.625 121 12303.15 79.58 55409.70 88888.00 2007-05-01 06:59:41.750 121 12303.15 79.60 55409.70 88888.00 2007-05-01 06:59:41.875 121 12303.12 79.55 55409.68 88888.00 2007-05-01 06:59:42.000 121 12303.10 79.50 55409.65 88888.00 2007-05-01 06:59:42.125 121 12303.12 79.53 55409.68 88888.00 2007-05-01 06:59:42.250 121 12303.05 79.45 55409.65 88888.00 2007-05-01 06:59:42.375 121 12303.05 79.45 55409.65 88888.00 2007-05-01 06:59:42.500 121 12303.08 79.50 55409.65 88888.00 2007-05-01 06:59:42.625 121 12303.08 79.58 55409.68 88888.00 2007-05-01 06:59:42.750 121 12303.05 79.58 55409.68 88888.00 2007-05-01 06:59:42.875 121 12303.00 79.58 55409.68 88888.00 2007-05-01 06:59:43.000 121 12303.05 79.53 55409.62 88888.00 2007-05-01 06:59:43.125 121 12303.08 79.55 55409.62 88888.00 2007-05-01 06:59:43.250 121 12303.08 79.58 55409.68 88888.00 2007-05-01 06:59:43.375 121 12303.05 79.58 55409.65 88888.00 2007-05-01 06:59:43.500 121 12303.00 79.53 55409.62 88888.00 2007-05-01 06:59:43.625 121 12303.00 79.53 55409.65 88888.00 2007-05-01 06:59:43.750 121 12303.08 79.58 55409.68 88888.00 2007-05-01 06:59:43.875 121 12303.02 79.50 55409.65 88888.00 2007-05-01 06:59:44.000 121 12302.98 79.50 55409.62 88888.00 2007-05-01 06:59:44.125 121 12303.02 79.50 55409.62 88888.00 2007-05-01 06:59:44.250 121 12303.05 79.53 55409.62 88888.00 2007-05-01 06:59:44.375 121 12303.08 79.55 55409.62 88888.00 2007-05-01 06:59:44.500 121 12302.98 79.55 55409.65 88888.00 2007-05-01 06:59:44.625 121 12302.88 79.50 55409.60 88888.00 2007-05-01 06:59:44.750 121 12302.90 79.55 55409.60 88888.00 2007-05-01 06:59:44.875 121 12302.98 79.60 55409.65 88888.00 2007-05-01 06:59:45.000 121 12303.00 79.62 55409.68 88888.00 2007-05-01 06:59:45.125 121 12302.98 79.58 55409.65 88888.00 2007-05-01 06:59:45.250 121 12302.92 79.53 55409.62 88888.00 2007-05-01 06:59:45.375 121 12302.98 79.58 55409.60 88888.00 2007-05-01 06:59:45.500 121 12303.00 79.58 55409.60 88888.00 2007-05-01 06:59:45.625 121 12303.00 79.58 55409.57 88888.00 2007-05-01 06:59:45.750 121 12302.98 79.55 55409.57 88888.00 2007-05-01 06:59:45.875 121 12302.98 79.60 55409.57 88888.00 2007-05-01 06:59:46.000 121 12303.00 79.62 55409.57 88888.00 2007-05-01 06:59:46.125 121 12303.02 79.55 55409.57 88888.00 2007-05-01 06:59:46.250 121 12302.98 79.55 55409.57 88888.00 2007-05-01 06:59:46.375 121 12302.98 79.60 55409.60 88888.00 2007-05-01 06:59:46.500 121 12302.98 79.58 55409.57 88888.00 2007-05-01 06:59:46.625 121 12302.95 79.53 55409.55 88888.00 2007-05-01 06:59:46.750 121 12302.95 79.55 55409.55 88888.00 2007-05-01 06:59:46.875 121 12302.98 79.55 55409.53 88888.00 2007-05-01 06:59:47.000 121 12303.00 79.58 55409.53 88888.00 2007-05-01 06:59:47.125 121 12303.02 79.60 55409.57 88888.00 2007-05-01 06:59:47.250 121 12303.00 79.58 55409.53 88888.00 2007-05-01 06:59:47.375 121 12302.88 79.50 55409.50 88888.00 2007-05-01 06:59:47.500 121 12302.88 79.50 55409.50 88888.00 2007-05-01 06:59:47.625 121 12302.98 79.58 55409.57 88888.00 2007-05-01 06:59:47.750 121 12303.00 79.70 55409.57 88888.00 2007-05-01 06:59:47.875 121 12302.95 79.67 55409.57 88888.00 2007-05-01 06:59:48.000 121 12302.98 79.65 55409.53 88888.00 2007-05-01 06:59:48.125 121 12302.95 79.58 55409.50 88888.00 2007-05-01 06:59:48.250 121 12302.92 79.60 55409.47 88888.00 2007-05-01 06:59:48.375 121 12302.92 79.62 55409.47 88888.00 2007-05-01 06:59:48.500 121 12302.88 79.62 55409.50 88888.00 2007-05-01 06:59:48.625 121 12302.85 79.60 55409.50 88888.00 2007-05-01 06:59:48.750 121 12302.92 79.67 55409.55 88888.00 2007-05-01 06:59:48.875 121 12302.90 79.67 55409.53 88888.00 2007-05-01 06:59:49.000 121 12302.83 79.65 55409.45 88888.00 2007-05-01 06:59:49.125 121 12302.77 79.65 55409.50 88888.00 2007-05-01 06:59:49.250 121 12302.80 79.65 55409.50 88888.00 2007-05-01 06:59:49.375 121 12302.85 79.62 55409.47 88888.00 2007-05-01 06:59:49.500 121 12302.85 79.65 55409.47 88888.00 2007-05-01 06:59:49.625 121 12302.85 79.65 55409.47 88888.00 2007-05-01 06:59:49.750 121 12302.90 79.67 55409.47 88888.00 2007-05-01 06:59:49.875 121 12302.92 79.70 55409.47 88888.00 2007-05-01 06:59:50.000 121 12302.90 79.70 55409.45 88888.00 2007-05-01 06:59:50.125 121 12302.90 79.75 55409.50 88888.00 2007-05-01 06:59:50.250 121 12302.85 79.75 55409.45 88888.00 2007-05-01 06:59:50.375 121 12302.85 79.67 55409.45 88888.00 2007-05-01 06:59:50.500 121 12302.83 79.65 55409.45 88888.00 2007-05-01 06:59:50.625 121 12302.83 79.67 55409.45 88888.00 2007-05-01 06:59:50.750 121 12302.88 79.67 55409.45 88888.00 2007-05-01 06:59:50.875 121 12302.95 79.70 55409.43 88888.00 2007-05-01 06:59:51.000 121 12302.92 79.70 55409.43 88888.00 2007-05-01 06:59:51.125 121 12302.90 79.70 55409.45 88888.00 2007-05-01 06:59:51.250 121 12302.77 79.67 55409.43 88888.00 2007-05-01 06:59:51.375 121 12302.83 79.70 55409.43 88888.00 2007-05-01 06:59:51.500 121 12302.88 79.75 55409.43 88888.00 2007-05-01 06:59:51.625 121 12302.92 79.78 55409.43 88888.00 2007-05-01 06:59:51.750 121 12302.92 79.75 55409.45 88888.00 2007-05-01 06:59:51.875 121 12302.90 79.75 55409.43 88888.00 2007-05-01 06:59:52.000 121 12302.85 79.72 55409.40 88888.00 2007-05-01 06:59:52.125 121 12302.80 79.75 55409.40 88888.00 2007-05-01 06:59:52.250 121 12302.85 79.67 55409.40 88888.00 2007-05-01 06:59:52.375 121 12302.85 79.72 55409.40 88888.00 2007-05-01 06:59:52.500 121 12302.85 79.70 55409.43 88888.00 2007-05-01 06:59:52.625 121 12302.85 79.75 55409.40 88888.00 2007-05-01 06:59:52.750 121 12302.85 79.75 55409.38 88888.00 2007-05-01 06:59:52.875 121 12302.85 79.75 55409.38 88888.00 2007-05-01 06:59:53.000 121 12302.85 79.75 55409.35 88888.00 2007-05-01 06:59:53.125 121 12302.90 79.75 55409.38 88888.00 2007-05-01 06:59:53.250 121 12302.83 79.72 55409.35 88888.00 2007-05-01 06:59:53.375 121 12302.85 79.75 55409.32 88888.00 2007-05-01 06:59:53.500 121 12302.85 79.75 55409.35 88888.00 2007-05-01 06:59:53.625 121 12302.83 79.70 55409.35 88888.00 2007-05-01 06:59:53.750 121 12302.95 79.75 55409.35 88888.00 2007-05-01 06:59:53.875 121 12302.92 79.78 55409.32 88888.00 2007-05-01 06:59:54.000 121 12302.85 79.78 55409.28 88888.00 2007-05-01 06:59:54.125 121 12302.83 79.85 55409.30 88888.00 2007-05-01 06:59:54.250 121 12302.85 79.83 55409.32 88888.00 2007-05-01 06:59:54.375 121 12302.90 79.83 55409.30 88888.00 2007-05-01 06:59:54.500 121 12302.90 79.80 55409.30 88888.00 2007-05-01 06:59:54.625 121 12302.88 79.85 55409.30 88888.00 2007-05-01 06:59:54.750 121 12302.88 79.85 55409.25 88888.00 2007-05-01 06:59:54.875 121 12302.90 79.83 55409.25 88888.00 2007-05-01 06:59:55.000 121 12302.85 79.72 55409.22 88888.00 2007-05-01 06:59:55.125 121 12302.77 79.75 55409.22 88888.00 2007-05-01 06:59:55.250 121 12302.80 79.75 55409.22 88888.00 2007-05-01 06:59:55.375 121 12302.90 79.80 55409.28 88888.00 2007-05-01 06:59:55.500 121 12302.85 79.80 55409.22 88888.00 2007-05-01 06:59:55.625 121 12302.80 79.80 55409.22 88888.00 2007-05-01 06:59:55.750 121 12302.75 79.78 55409.25 88888.00 2007-05-01 06:59:55.875 121 12302.70 79.72 55409.22 88888.00 2007-05-01 06:59:56.000 121 12302.77 79.75 55409.22 88888.00 2007-05-01 06:59:56.125 121 12302.80 79.85 55409.20 88888.00 2007-05-01 06:59:56.250 121 12302.75 79.80 55409.22 88888.00 2007-05-01 06:59:56.375 121 12302.80 79.83 55409.22 88888.00 2007-05-01 06:59:56.500 121 12302.83 79.92 55409.25 88888.00 2007-05-01 06:59:56.625 121 12302.77 79.92 55409.22 88888.00 2007-05-01 06:59:56.750 121 12302.70 79.88 55409.20 88888.00 2007-05-01 06:59:56.875 121 12302.67 79.85 55409.20 88888.00 2007-05-01 06:59:57.000 121 12302.77 79.90 55409.18 88888.00 2007-05-01 06:59:57.125 121 12302.83 79.90 55409.18 88888.00 2007-05-01 06:59:57.250 121 12302.77 79.83 55409.18 88888.00 2007-05-01 06:59:57.375 121 12302.83 79.88 55409.20 88888.00 2007-05-01 06:59:57.500 121 12302.83 79.92 55409.18 88888.00 2007-05-01 06:59:57.625 121 12302.80 79.95 55409.18 88888.00 2007-05-01 06:59:57.750 121 12302.83 79.95 55409.15 88888.00 2007-05-01 06:59:57.875 121 12302.80 79.85 55409.15 88888.00 2007-05-01 06:59:58.000 121 12302.83 79.83 55409.15 88888.00 2007-05-01 06:59:58.125 121 12302.88 79.88 55409.12 88888.00 2007-05-01 06:59:58.250 121 12302.88 79.88 55409.10 88888.00 2007-05-01 06:59:58.375 121 12302.90 79.85 55409.10 88888.00 2007-05-01 06:59:58.500 121 12302.90 79.88 55409.07 88888.00 2007-05-01 06:59:58.625 121 12302.95 79.95 55409.10 88888.00 2007-05-01 06:59:58.750 121 12302.95 79.95 55409.12 88888.00 2007-05-01 06:59:58.875 121 12302.90 79.92 55409.10 88888.00 2007-05-01 06:59:59.000 121 12302.88 79.90 55409.07 88888.00 2007-05-01 06:59:59.125 121 12302.83 79.88 55409.10 88888.00 2007-05-01 06:59:59.250 121 12302.83 79.90 55409.10 88888.00 2007-05-01 06:59:59.375 121 12302.90 79.95 55409.05 88888.00 2007-05-01 06:59:59.500 121 12302.88 79.90 55409.03 88888.00 2007-05-01 06:59:59.625 121 12302.83 79.88 55409.00 88888.00 2007-05-01 06:59:59.750 121 12302.90 79.88 55409.03 88888.00 2007-05-01 06:59:59.875 121 12302.98 79.92 55409.03 88888.00 2007-05-01 07:00:00.000 121 12302.95 79.95 55409.03 88888.00 2007-05-01 07:00:00.125 121 12302.88 79.92 55409.03 88888.00 2007-05-01 07:00:00.250 121 12302.77 79.85 55409.00 88888.00 2007-05-01 07:00:00.375 121 12302.77 79.88 55409.00 88888.00 2007-05-01 07:00:00.500 121 12302.83 79.92 55409.00 88888.00 2007-05-01 07:00:00.625 121 12302.83 79.90 55409.00 88888.00 2007-05-01 07:00:00.750 121 12302.80 79.88 55409.00 88888.00 2007-05-01 07:00:00.875 121 12302.88 79.88 55409.00 88888.00 2007-05-01 07:00:01.000 121 12302.88 79.85 55408.97 88888.00 2007-05-01 07:00:01.125 121 12302.90 79.90 55409.00 88888.00 2007-05-01 07:00:01.250 121 12302.85 79.83 55408.97 88888.00 2007-05-01 07:00:01.375 121 12302.95 79.85 55408.97 88888.00 2007-05-01 07:00:01.500 121 12302.92 79.88 55408.95 88888.00 2007-05-01 07:00:01.625 121 12302.92 79.88 55408.97 88888.00 2007-05-01 07:00:01.750 121 12302.95 79.85 55408.97 88888.00 2007-05-01 07:00:01.875 121 12302.98 79.85 55408.95 88888.00 2007-05-01 07:00:02.000 121 12302.95 79.88 55408.93 88888.00 2007-05-01 07:00:02.125 121 12302.92 79.88 55408.95 88888.00 2007-05-01 07:00:02.250 121 12303.00 79.88 55408.95 88888.00 2007-05-01 07:00:02.375 121 12303.05 79.85 55408.93 88888.00 2007-05-01 07:00:02.500 121 12303.00 79.85 55408.95 88888.00 2007-05-01 07:00:02.625 121 12303.00 79.90 55408.95 88888.00 2007-05-01 07:00:02.750 121 12302.95 79.88 55408.95 88888.00 2007-05-01 07:00:02.875 121 12302.92 79.80 55408.95 88888.00 2007-05-01 07:00:03.000 121 12302.95 79.80 55408.95 88888.00 2007-05-01 07:00:03.125 121 12302.95 79.85 55408.97 88888.00 2007-05-01 07:00:03.250 121 12302.90 79.88 55408.95 88888.00 2007-05-01 07:00:03.375 121 12302.92 79.88 55408.93 88888.00 2007-05-01 07:00:03.500 121 12302.95 79.85 55408.95 88888.00 2007-05-01 07:00:03.625 121 12302.98 79.85 55408.90 88888.00 2007-05-01 07:00:03.750 121 12302.98 79.83 55408.90 88888.00 2007-05-01 07:00:03.875 121 12302.92 79.83 55408.90 88888.00 2007-05-01 07:00:04.000 121 12302.90 79.85 55408.93 88888.00 2007-05-01 07:00:04.125 121 12302.92 79.85 55408.90 88888.00 2007-05-01 07:00:04.250 121 12302.95 79.85 55408.88 88888.00 2007-05-01 07:00:04.375 121 12303.05 79.83 55408.90 88888.00 2007-05-01 07:00:04.500 121 12303.05 79.80 55408.93 88888.00 2007-05-01 07:00:04.625 121 12303.00 79.75 55408.88 88888.00 2007-05-01 07:00:04.750 121 12302.98 79.72 55408.88 88888.00 2007-05-01 07:00:04.875 121 12302.95 79.70 55408.88 88888.00 2007-05-01 07:00:05.000 121 12302.92 79.70 55408.85 88888.00 2007-05-01 07:00:05.125 121 12302.95 79.80 55408.88 88888.00 2007-05-01 07:00:05.250 121 12303.02 79.80 55408.93 88888.00 2007-05-01 07:00:05.375 121 12303.02 79.80 55408.90 88888.00 2007-05-01 07:00:05.500 121 12302.95 79.80 55408.85 88888.00 2007-05-01 07:00:05.625 121 12302.95 79.78 55408.85 88888.00 2007-05-01 07:00:05.750 121 12303.02 79.72 55408.85 88888.00 2007-05-01 07:00:05.875 121 12303.00 79.67 55408.85 88888.00 2007-05-01 07:00:06.000 121 12302.95 79.70 55408.85 88888.00 2007-05-01 07:00:06.125 121 12303.02 79.72 55408.85 88888.00 2007-05-01 07:00:06.250 121 12303.05 79.72 55408.82 88888.00 2007-05-01 07:00:06.375 121 12303.08 79.67 55408.82 88888.00 2007-05-01 07:00:06.500 121 12303.05 79.65 55408.82 88888.00 2007-05-01 07:00:06.625 121 12303.05 79.67 55408.80 88888.00 2007-05-01 07:00:06.750 121 12303.05 79.72 55408.80 88888.00 2007-05-01 07:00:06.875 121 12303.12 79.75 55408.82 88888.00 2007-05-01 07:00:07.000 121 12303.10 79.70 55408.82 88888.00 2007-05-01 07:00:07.125 121 12303.15 79.72 55408.82 88888.00 2007-05-01 07:00:07.250 121 12303.12 79.65 55408.80 88888.00 2007-05-01 07:00:07.375 121 12303.15 79.60 55408.80 88888.00 2007-05-01 07:00:07.500 121 12303.12 79.65 55408.82 88888.00 2007-05-01 07:00:07.625 121 12303.10 79.67 55408.85 88888.00 2007-05-01 07:00:07.750 121 12303.10 79.67 55408.82 88888.00 2007-05-01 07:00:07.875 121 12303.12 79.70 55408.80 88888.00 2007-05-01 07:00:08.000 121 12303.10 79.67 55408.75 88888.00 2007-05-01 07:00:08.125 121 12303.02 79.62 55408.75 88888.00 2007-05-01 07:00:08.250 121 12303.02 79.58 55408.75 88888.00 2007-05-01 07:00:08.375 121 12303.10 79.58 55408.78 88888.00 2007-05-01 07:00:08.500 121 12303.15 79.58 55408.78 88888.00 2007-05-01 07:00:08.625 121 12303.15 79.60 55408.80 88888.00 2007-05-01 07:00:08.750 121 12303.10 79.58 55408.75 88888.00 2007-05-01 07:00:08.875 121 12303.10 79.60 55408.78 88888.00 2007-05-01 07:00:09.000 121 12303.17 79.70 55408.80 88888.00 2007-05-01 07:00:09.125 121 12303.20 79.65 55408.80 88888.00 2007-05-01 07:00:09.250 121 12303.12 79.62 55408.78 88888.00 2007-05-01 07:00:09.375 121 12303.12 79.55 55408.75 88888.00 2007-05-01 07:00:09.500 121 12303.15 79.55 55408.72 88888.00 2007-05-01 07:00:09.625 121 12303.12 79.58 55408.72 88888.00 2007-05-01 07:00:09.750 121 12303.17 79.55 55408.70 88888.00 2007-05-01 07:00:09.875 121 12303.15 79.50 55408.68 88888.00 2007-05-01 07:00:10.000 121 12303.08 79.47 55408.62 88888.00 2007-05-01 07:00:10.125 121 12303.10 79.55 55408.70 88888.00 2007-05-01 07:00:10.250 121 12303.15 79.50 55408.68 88888.00 2007-05-01 07:00:10.375 121 12303.20 79.45 55408.62 88888.00 2007-05-01 07:00:10.500 121 12303.15 79.42 55408.60 88888.00 2007-05-01 07:00:10.625 121 12303.15 79.50 55408.60 88888.00 2007-05-01 07:00:10.750 121 12303.20 79.53 55408.62 88888.00 2007-05-01 07:00:10.875 121 12303.20 79.55 55408.65 88888.00 2007-05-01 07:00:11.000 121 12303.12 79.53 55408.60 88888.00 2007-05-01 07:00:11.125 121 12303.10 79.50 55408.60 88888.00 2007-05-01 07:00:11.250 121 12303.12 79.45 55408.60 88888.00 2007-05-01 07:00:11.375 121 12303.10 79.45 55408.60 88888.00 2007-05-01 07:00:11.500 121 12303.15 79.53 55408.60 88888.00 2007-05-01 07:00:11.625 121 12303.15 79.53 55408.57 88888.00 2007-05-01 07:00:11.750 121 12303.20 79.47 55408.57 88888.00 2007-05-01 07:00:11.875 121 12303.25 79.45 55408.57 88888.00 2007-05-01 07:00:12.000 121 12303.25 79.42 55408.57 88888.00 2007-05-01 07:00:12.125 121 12303.20 79.40 55408.55 88888.00 2007-05-01 07:00:12.250 121 12303.17 79.35 55408.50 88888.00 2007-05-01 07:00:12.375 121 12303.17 79.35 55408.50 88888.00 2007-05-01 07:00:12.500 121 12303.23 79.42 55408.55 88888.00 2007-05-01 07:00:12.625 121 12303.23 79.38 55408.53 88888.00 2007-05-01 07:00:12.750 121 12303.23 79.38 55408.53 88888.00 2007-05-01 07:00:12.875 121 12303.23 79.40 55408.53 88888.00 2007-05-01 07:00:13.000 121 12303.25 79.45 55408.55 88888.00 2007-05-01 07:00:13.125 121 12303.27 79.38 55408.53 88888.00 2007-05-01 07:00:13.250 121 12303.27 79.30 55408.55 88888.00 2007-05-01 07:00:13.375 121 12303.33 79.35 55408.57 88888.00 2007-05-01 07:00:13.500 121 12303.30 79.30 55408.55 88888.00 2007-05-01 07:00:13.625 121 12303.25 79.35 55408.55 88888.00 2007-05-01 07:00:13.750 121 12303.25 79.30 55408.55 88888.00 2007-05-01 07:00:13.875 121 12303.27 79.28 55408.55 88888.00 2007-05-01 07:00:14.000 121 12303.35 79.25 55408.53 88888.00 2007-05-01 07:00:14.125 121 12303.42 79.33 55408.53 88888.00 2007-05-01 07:00:14.250 121 12303.45 79.33 55408.53 88888.00 2007-05-01 07:00:14.375 121 12303.48 79.30 55408.50 88888.00 2007-05-01 07:00:14.500 121 12303.42 79.25 55408.53 88888.00 2007-05-01 07:00:14.625 121 12303.35 79.28 55408.47 88888.00 2007-05-01 07:00:14.750 121 12303.33 79.28 55408.47 88888.00 2007-05-01 07:00:14.875 121 12303.35 79.33 55408.47 88888.00 2007-05-01 07:00:15.000 121 12303.40 79.30 55408.45 88888.00 2007-05-01 07:00:15.125 121 12303.35 79.20 55408.45 88888.00 2007-05-01 07:00:15.250 121 12303.35 79.22 55408.45 88888.00 2007-05-01 07:00:15.375 121 12303.33 79.22 55408.45 88888.00 2007-05-01 07:00:15.500 121 12303.30 79.20 55408.45 88888.00 2007-05-01 07:00:15.625 121 12303.33 79.22 55408.45 88888.00 2007-05-01 07:00:15.750 121 12303.38 79.28 55408.47 88888.00 2007-05-01 07:00:15.875 121 12303.35 79.22 55408.45 88888.00 2007-05-01 07:00:16.000 121 12303.27 79.17 55408.43 88888.00 2007-05-01 07:00:16.125 121 12303.38 79.20 55408.47 88888.00 2007-05-01 07:00:16.250 121 12303.42 79.22 55408.45 88888.00 2007-05-01 07:00:16.375 121 12303.40 79.20 55408.43 88888.00 2007-05-01 07:00:16.500 121 12303.40 79.17 55408.43 88888.00 2007-05-01 07:00:16.625 121 12303.48 79.17 55408.43 88888.00 2007-05-01 07:00:16.750 121 12303.55 79.15 55408.45 88888.00 2007-05-01 07:00:16.875 121 12303.58 79.17 55408.43 88888.00 2007-05-01 07:00:17.000 121 12303.55 79.15 55408.40 88888.00 2007-05-01 07:00:17.125 121 12303.58 79.12 55408.45 88888.00 2007-05-01 07:00:17.250 121 12303.52 79.12 55408.45 88888.00 2007-05-01 07:00:17.375 121 12303.55 79.12 55408.45 88888.00 2007-05-01 07:00:17.500 121 12303.52 79.12 55408.45 88888.00 2007-05-01 07:00:17.625 121 12303.58 79.08 55408.43 88888.00 2007-05-01 07:00:17.750 121 12303.52 79.05 55408.43 88888.00 2007-05-01 07:00:17.875 121 12303.50 79.08 55408.45 88888.00 2007-05-01 07:00:18.000 121 12303.50 79.03 55408.43 88888.00 2007-05-01 07:00:18.125 121 12303.50 79.03 55408.40 88888.00 2007-05-01 07:00:18.250 121 12303.48 78.97 55408.38 88888.00 2007-05-01 07:00:18.375 121 12303.45 78.95 55408.38 88888.00 2007-05-01 07:00:18.500 121 12303.40 78.97 55408.40 88888.00 2007-05-01 07:00:18.625 121 12303.45 78.97 55408.38 88888.00 2007-05-01 07:00:18.750 121 12303.50 78.90 55408.38 88888.00 2007-05-01 07:00:18.875 121 12303.50 78.90 55408.35 88888.00 2007-05-01 07:00:19.000 121 12303.52 78.90 55408.32 88888.00 2007-05-01 07:00:19.125 121 12303.62 78.92 55408.32 88888.00 2007-05-01 07:00:19.250 121 12303.62 78.92 55408.35 88888.00 2007-05-01 07:00:19.375 121 12303.55 78.88 55408.32 88888.00 2007-05-01 07:00:19.500 121 12303.50 78.90 55408.35 88888.00 2007-05-01 07:00:19.625 121 12303.55 78.88 55408.35 88888.00 2007-05-01 07:00:19.750 121 12303.70 78.88 55408.35 88888.00 2007-05-01 07:00:19.875 121 12303.73 78.90 55408.35 88888.00 2007-05-01 07:00:20.000 121 12303.65 78.88 55408.30 88888.00 2007-05-01 07:00:20.125 121 12303.60 78.83 55408.35 88888.00 2007-05-01 07:00:20.250 121 12303.62 78.80 55408.38 88888.00 2007-05-01 07:00:20.375 121 12303.70 78.80 55408.35 88888.00 2007-05-01 07:00:20.500 121 12303.62 78.72 55408.32 88888.00 2007-05-01 07:00:20.625 121 12303.60 78.70 55408.28 88888.00 2007-05-01 07:00:20.750 121 12303.65 78.70 55408.30 88888.00 2007-05-01 07:00:20.875 121 12303.70 78.70 55408.28 88888.00 2007-05-01 07:00:21.000 121 12303.60 78.62 55408.25 88888.00 2007-05-01 07:00:21.125 121 12303.62 78.67 55408.30 88888.00 2007-05-01 07:00:21.250 121 12303.62 78.67 55408.32 88888.00 2007-05-01 07:00:21.375 121 12303.67 78.65 55408.32 88888.00 2007-05-01 07:00:21.500 121 12303.67 78.67 55408.32 88888.00 2007-05-01 07:00:21.625 121 12303.67 78.62 55408.28 88888.00 2007-05-01 07:00:21.750 121 12303.67 78.58 55408.28 88888.00 2007-05-01 07:00:21.875 121 12303.65 78.60 55408.25 88888.00 2007-05-01 07:00:22.000 121 12303.67 78.60 55408.28 88888.00 2007-05-01 07:00:22.125 121 12303.73 78.53 55408.28 88888.00 2007-05-01 07:00:22.250 121 12303.75 78.58 55408.30 88888.00 2007-05-01 07:00:22.375 121 12303.83 78.60 55408.30 88888.00 2007-05-01 07:00:22.500 121 12303.83 78.53 55408.28 88888.00 2007-05-01 07:00:22.625 121 12303.80 78.50 55408.22 88888.00 2007-05-01 07:00:22.750 121 12303.77 78.55 55408.22 88888.00 2007-05-01 07:00:22.875 121 12303.85 78.58 55408.25 88888.00 2007-05-01 07:00:23.000 121 12303.90 78.53 55408.25 88888.00 2007-05-01 07:00:23.125 121 12303.83 78.53 55408.22 88888.00 2007-05-01 07:00:23.250 121 12303.65 78.45 55408.15 88888.00 2007-05-01 07:00:23.375 121 12303.70 78.47 55408.15 88888.00 2007-05-01 07:00:23.500 121 12303.80 78.50 55408.15 88888.00 2007-05-01 07:00:23.625 121 12303.88 78.45 55408.15 88888.00 2007-05-01 07:00:23.750 121 12303.92 78.42 55408.12 88888.00 2007-05-01 07:00:23.875 121 12303.95 78.42 55408.15 88888.00 2007-05-01 07:00:24.000 121 12303.92 78.42 55408.15 88888.00 2007-05-01 07:00:24.125 121 12303.92 78.45 55408.18 88888.00 2007-05-01 07:00:24.250 121 12304.00 78.42 55408.15 88888.00 2007-05-01 07:00:24.375 121 12304.02 78.40 55408.15 88888.00 2007-05-01 07:00:24.500 121 12303.98 78.35 55408.12 88888.00 2007-05-01 07:00:24.625 121 12304.00 78.38 55408.12 88888.00 2007-05-01 07:00:24.750 121 12304.00 78.38 55408.12 88888.00 2007-05-01 07:00:24.875 121 12304.05 78.40 55408.18 88888.00 2007-05-01 07:00:25.000 121 12304.08 78.35 55408.12 88888.00 2007-05-01 07:00:25.125 121 12304.08 78.30 55408.12 88888.00 2007-05-01 07:00:25.250 121 12304.00 78.30 55408.10 88888.00 2007-05-01 07:00:25.375 121 12304.00 78.35 55408.10 88888.00 2007-05-01 07:00:25.500 121 12304.05 78.33 55408.10 88888.00 2007-05-01 07:00:25.625 121 12304.05 78.30 55408.10 88888.00 2007-05-01 07:00:25.750 121 12304.08 78.28 55408.07 88888.00 2007-05-01 07:00:25.875 121 12304.08 78.25 55408.05 88888.00 2007-05-01 07:00:26.000 121 12304.08 78.22 55408.03 88888.00 2007-05-01 07:00:26.125 121 12304.02 78.15 55408.07 88888.00 2007-05-01 07:00:26.250 121 12304.02 78.15 55408.10 88888.00 2007-05-01 07:00:26.375 121 12304.10 78.17 55408.07 88888.00 2007-05-01 07:00:26.500 121 12304.15 78.12 55408.05 88888.00 2007-05-01 07:00:26.625 121 12304.17 78.10 55408.03 88888.00 2007-05-01 07:00:26.750 121 12304.15 78.10 55408.07 88888.00 2007-05-01 07:00:26.875 121 12304.17 78.12 55408.10 88888.00 2007-05-01 07:00:27.000 121 12304.15 78.10 55408.05 88888.00 2007-05-01 07:00:27.125 121 12304.20 78.10 55408.05 88888.00 2007-05-01 07:00:27.250 121 12304.17 78.08 55408.07 88888.00 2007-05-01 07:00:27.375 121 12304.20 78.12 55408.05 88888.00 2007-05-01 07:00:27.500 121 12304.23 78.12 55408.05 88888.00 2007-05-01 07:00:27.625 121 12304.27 78.10 55408.05 88888.00 2007-05-01 07:00:27.750 121 12304.25 78.10 55408.03 88888.00 2007-05-01 07:00:27.875 121 12304.25 78.08 55408.03 88888.00 2007-05-01 07:00:28.000 121 12304.33 78.05 55408.03 88888.00 2007-05-01 07:00:28.125 121 12304.40 78.05 55408.05 88888.00 2007-05-01 07:00:28.250 121 12304.33 78.05 55408.03 88888.00 2007-05-01 07:00:28.375 121 12304.27 78.00 55408.00 88888.00 2007-05-01 07:00:28.500 121 12304.20 77.92 55407.97 88888.00 2007-05-01 07:00:28.625 121 12304.27 77.95 55407.97 88888.00 2007-05-01 07:00:28.750 121 12304.35 78.03 55408.03 88888.00 2007-05-01 07:00:28.875 121 12304.40 78.05 55408.03 88888.00 2007-05-01 07:00:29.000 121 12304.38 78.00 55408.03 88888.00 2007-05-01 07:00:29.125 121 12304.33 77.95 55408.00 88888.00 2007-05-01 07:00:29.250 121 12304.25 77.85 55407.97 88888.00 2007-05-01 07:00:29.375 121 12304.30 77.88 55407.95 88888.00 2007-05-01 07:00:29.500 121 12304.35 77.85 55407.95 88888.00 2007-05-01 07:00:29.625 121 12304.40 77.88 55408.00 88888.00 2007-05-01 07:00:29.750 121 12304.45 77.83 55408.00 88888.00 2007-05-01 07:00:29.875 121 12304.45 77.85 55407.97 88888.00 2007-05-01 07:00:30.000 121 12304.45 77.85 55407.97 88888.00 2007-05-01 07:00:30.125 121 12304.42 77.83 55407.97 88888.00 2007-05-01 07:00:30.250 121 12304.45 77.78 55407.97 88888.00 2007-05-01 07:00:30.375 121 12304.48 77.78 55407.97 88888.00 2007-05-01 07:00:30.500 121 12304.48 77.75 55407.95 88888.00 2007-05-01 07:00:30.625 121 12304.42 77.78 55407.97 88888.00 2007-05-01 07:00:30.750 121 12304.40 77.83 55407.97 88888.00 2007-05-01 07:00:30.875 121 12304.40 77.78 55407.97 88888.00 2007-05-01 07:00:31.000 121 12304.45 77.75 55407.95 88888.00 2007-05-01 07:00:31.125 121 12304.45 77.75 55407.97 88888.00 2007-05-01 07:00:31.250 121 12304.42 77.70 55407.97 88888.00 2007-05-01 07:00:31.375 121 12304.45 77.70 55407.95 88888.00 2007-05-01 07:00:31.500 121 12304.42 77.70 55407.90 88888.00 2007-05-01 07:00:31.625 121 12304.42 77.70 55407.93 88888.00 2007-05-01 07:00:31.750 121 12304.42 77.67 55407.93 88888.00 2007-05-01 07:00:31.875 121 12304.45 77.67 55407.93 88888.00 2007-05-01 07:00:32.000 121 12304.42 77.62 55407.93 88888.00 2007-05-01 07:00:32.125 121 12304.35 77.60 55407.93 88888.00 2007-05-01 07:00:32.250 121 12304.33 77.62 55407.95 88888.00 2007-05-01 07:00:32.375 121 12304.40 77.62 55407.95 88888.00 2007-05-01 07:00:32.500 121 12304.40 77.60 55407.93 88888.00 2007-05-01 07:00:32.625 121 12304.48 77.58 55407.90 88888.00 2007-05-01 07:00:32.750 121 12304.48 77.55 55407.85 88888.00 2007-05-01 07:00:32.875 121 12304.48 77.50 55407.85 88888.00 2007-05-01 07:00:33.000 121 12304.48 77.50 55407.85 88888.00 2007-05-01 07:00:33.125 121 12304.48 77.50 55407.82 88888.00 2007-05-01 07:00:33.250 121 12304.45 77.50 55407.88 88888.00 2007-05-01 07:00:33.375 121 12304.52 77.50 55407.85 88888.00 2007-05-01 07:00:33.500 121 12304.50 77.45 55407.85 88888.00 2007-05-01 07:00:33.625 121 12304.55 77.45 55407.88 88888.00 2007-05-01 07:00:33.750 121 12304.58 77.47 55407.88 88888.00 2007-05-01 07:00:33.875 121 12304.58 77.53 55407.88 88888.00 2007-05-01 07:00:34.000 121 12304.48 77.45 55407.82 88888.00 2007-05-01 07:00:34.125 121 12304.48 77.40 55407.82 88888.00 2007-05-01 07:00:34.250 121 12304.52 77.47 55407.88 88888.00 2007-05-01 07:00:34.375 121 12304.62 77.45 55407.90 88888.00 2007-05-01 07:00:34.500 121 12304.67 77.42 55407.93 88888.00 2007-05-01 07:00:34.625 121 12304.62 77.38 55407.88 88888.00 2007-05-01 07:00:34.750 121 12304.58 77.33 55407.85 88888.00 2007-05-01 07:00:34.875 121 12304.60 77.35 55407.88 88888.00 2007-05-01 07:00:35.000 121 12304.70 77.40 55407.88 88888.00 2007-05-01 07:00:35.125 121 12304.73 77.42 55407.93 88888.00 2007-05-01 07:00:35.250 121 12304.62 77.35 55407.85 88888.00 2007-05-01 07:00:35.375 121 12304.60 77.30 55407.85 88888.00 2007-05-01 07:00:35.500 121 12304.58 77.25 55407.80 88888.00 2007-05-01 07:00:35.625 121 12304.52 77.25 55407.78 88888.00 2007-05-01 07:00:35.750 121 12304.52 77.25 55407.80 88888.00 2007-05-01 07:00:35.875 121 12304.52 77.25 55407.80 88888.00 2007-05-01 07:00:36.000 121 12304.62 77.33 55407.82 88888.00 2007-05-01 07:00:36.125 121 12304.60 77.25 55407.80 88888.00 2007-05-01 07:00:36.250 121 12304.52 77.17 55407.78 88888.00 2007-05-01 07:00:36.375 121 12304.52 77.20 55407.80 88888.00 2007-05-01 07:00:36.500 121 12304.55 77.20 55407.80 88888.00 2007-05-01 07:00:36.625 121 12304.52 77.22 55407.78 88888.00 2007-05-01 07:00:36.750 121 12304.52 77.20 55407.78 88888.00 2007-05-01 07:00:36.875 121 12304.52 77.20 55407.80 88888.00 2007-05-01 07:00:37.000 121 12304.50 77.22 55407.78 88888.00 2007-05-01 07:00:37.125 121 12304.58 77.20 55407.78 88888.00 2007-05-01 07:00:37.250 121 12304.58 77.22 55407.78 88888.00 2007-05-01 07:00:37.375 121 12304.52 77.20 55407.75 88888.00 2007-05-01 07:00:37.500 121 12304.48 77.12 55407.72 88888.00 2007-05-01 07:00:37.625 121 12304.50 77.15 55407.68 88888.00 2007-05-01 07:00:37.750 121 12304.55 77.10 55407.70 88888.00 2007-05-01 07:00:37.875 121 12304.48 77.05 55407.72 88888.00 2007-05-01 07:00:38.000 121 12304.48 77.08 55407.72 88888.00 2007-05-01 07:00:38.125 121 12304.50 77.10 55407.72 88888.00 2007-05-01 07:00:38.250 121 12304.48 77.12 55407.72 88888.00 2007-05-01 07:00:38.375 121 12304.45 77.10 55407.70 88888.00 2007-05-01 07:00:38.500 121 12304.45 77.10 55407.70 88888.00 2007-05-01 07:00:38.625 121 12304.50 77.10 55407.72 88888.00 2007-05-01 07:00:38.750 121 12304.60 77.10 55407.68 88888.00 2007-05-01 07:00:38.875 121 12304.62 77.08 55407.68 88888.00 2007-05-01 07:00:39.000 121 12304.60 77.03 55407.62 88888.00 2007-05-01 07:00:39.125 121 12304.50 77.00 55407.65 88888.00 2007-05-01 07:00:39.250 121 12304.45 76.97 55407.68 88888.00 2007-05-01 07:00:39.375 121 12304.52 76.97 55407.68 88888.00 2007-05-01 07:00:39.500 121 12304.60 76.95 55407.65 88888.00 2007-05-01 07:00:39.625 121 12304.60 76.95 55407.68 88888.00 2007-05-01 07:00:39.750 121 12304.62 77.03 55407.68 88888.00 2007-05-01 07:00:39.875 121 12304.55 77.05 55407.68 88888.00 2007-05-01 07:00:40.000 121 12304.58 77.05 55407.68 88888.00 2007-05-01 07:00:40.125 121 12304.62 76.97 55407.70 88888.00 2007-05-01 07:00:40.250 121 12304.65 76.95 55407.68 88888.00 2007-05-01 07:00:40.375 121 12304.65 77.00 55407.70 88888.00 2007-05-01 07:00:40.500 121 12304.62 77.00 55407.65 88888.00 2007-05-01 07:00:40.625 121 12304.62 76.95 55407.68 88888.00 2007-05-01 07:00:40.750 121 12304.62 76.90 55407.65 88888.00 2007-05-01 07:00:40.875 121 12304.75 76.92 55407.62 88888.00 2007-05-01 07:00:41.000 121 12304.80 76.95 55407.62 88888.00 2007-05-01 07:00:41.125 121 12304.88 76.97 55407.68 88888.00 2007-05-01 07:00:41.250 121 12304.77 76.92 55407.62 88888.00 2007-05-01 07:00:41.375 121 12304.65 76.90 55407.62 88888.00 2007-05-01 07:00:41.500 121 12304.67 76.83 55407.62 88888.00 2007-05-01 07:00:41.625 121 12304.75 76.83 55407.62 88888.00 2007-05-01 07:00:41.750 121 12304.75 76.83 55407.60 88888.00 2007-05-01 07:00:41.875 121 12304.73 76.83 55407.60 88888.00 2007-05-01 07:00:42.000 121 12304.70 76.85 55407.60 88888.00 2007-05-01 07:00:42.125 121 12304.73 76.88 55407.60 88888.00 2007-05-01 07:00:42.250 121 12304.77 76.88 55407.60 88888.00 2007-05-01 07:00:42.375 121 12304.75 76.85 55407.60 88888.00 2007-05-01 07:00:42.500 121 12304.70 76.88 55407.60 88888.00 2007-05-01 07:00:42.625 121 12304.70 76.88 55407.60 88888.00 2007-05-01 07:00:42.750 121 12304.73 76.88 55407.60 88888.00 2007-05-01 07:00:42.875 121 12304.73 76.78 55407.60 88888.00 2007-05-01 07:00:43.000 121 12304.67 76.80 55407.57 88888.00 2007-05-01 07:00:43.125 121 12304.73 76.88 55407.60 88888.00 2007-05-01 07:00:43.250 121 12304.73 76.85 55407.62 88888.00 2007-05-01 07:00:43.375 121 12304.73 76.85 55407.57 88888.00 2007-05-01 07:00:43.500 121 12304.65 76.78 55407.53 88888.00 2007-05-01 07:00:43.625 121 12304.67 76.83 55407.55 88888.00 2007-05-01 07:00:43.750 121 12304.73 76.88 55407.53 88888.00 2007-05-01 07:00:43.875 121 12304.80 76.90 55407.57 88888.00 2007-05-01 07:00:44.000 121 12304.80 76.88 55407.55 88888.00 2007-05-01 07:00:44.125 121 12304.70 76.83 55407.55 88888.00 2007-05-01 07:00:44.250 121 12304.67 76.85 55407.55 88888.00 2007-05-01 07:00:44.375 121 12304.70 76.85 55407.53 88888.00 2007-05-01 07:00:44.500 121 12304.70 76.80 55407.50 88888.00 2007-05-01 07:00:44.625 121 12304.75 76.80 55407.47 88888.00 2007-05-01 07:00:44.750 121 12304.80 76.78 55407.53 88888.00 2007-05-01 07:00:44.875 121 12304.77 76.75 55407.55 88888.00 2007-05-01 07:00:45.000 121 12304.83 76.78 55407.53 88888.00 2007-05-01 07:00:45.125 121 12304.83 76.78 55407.53 88888.00 2007-05-01 07:00:45.250 121 12304.80 76.78 55407.50 88888.00 2007-05-01 07:00:45.375 121 12304.83 76.85 55407.50 88888.00 2007-05-01 07:00:45.500 121 12304.85 76.85 55407.53 88888.00 2007-05-01 07:00:45.625 121 12304.85 76.75 55407.50 88888.00 2007-05-01 07:00:45.750 121 12304.88 76.72 55407.50 88888.00 2007-05-01 07:00:45.875 121 12304.88 76.80 55407.45 88888.00 2007-05-01 07:00:46.000 121 12304.98 76.75 55407.50 88888.00 2007-05-01 07:00:46.125 121 12305.00 76.78 55407.53 88888.00 2007-05-01 07:00:46.250 121 12304.90 76.75 55407.50 88888.00 2007-05-01 07:00:46.375 121 12304.92 76.70 55407.45 88888.00 2007-05-01 07:00:46.500 121 12304.98 76.65 55407.45 88888.00 2007-05-01 07:00:46.625 121 12304.90 76.62 55407.43 88888.00 2007-05-01 07:00:46.750 121 12304.85 76.65 55407.45 88888.00 2007-05-01 07:00:46.875 121 12304.88 76.67 55407.45 88888.00 2007-05-01 07:00:47.000 121 12304.92 76.72 55407.43 88888.00 2007-05-01 07:00:47.125 121 12304.95 76.72 55407.43 88888.00 2007-05-01 07:00:47.250 121 12304.88 76.70 55407.45 88888.00 2007-05-01 07:00:47.375 121 12304.88 76.70 55407.38 88888.00 2007-05-01 07:00:47.500 121 12304.90 76.70 55407.38 88888.00 2007-05-01 07:00:47.625 121 12304.98 76.72 55407.40 88888.00 2007-05-01 07:00:47.750 121 12305.02 76.65 55407.40 88888.00 2007-05-01 07:00:47.875 121 12305.02 76.62 55407.43 88888.00 2007-05-01 07:00:48.000 121 12305.02 76.65 55407.40 88888.00 2007-05-01 07:00:48.125 121 12305.02 76.67 55407.43 88888.00 2007-05-01 07:00:48.250 121 12304.98 76.67 55407.38 88888.00 2007-05-01 07:00:48.375 121 12305.02 76.65 55407.38 88888.00 2007-05-01 07:00:48.500 121 12305.05 76.60 55407.40 88888.00 2007-05-01 07:00:48.625 121 12305.02 76.58 55407.38 88888.00 2007-05-01 07:00:48.750 121 12304.98 76.60 55407.35 88888.00 2007-05-01 07:00:48.875 121 12304.95 76.60 55407.38 88888.00 2007-05-01 07:00:49.000 121 12305.02 76.62 55407.32 88888.00 2007-05-01 07:00:49.125 121 12305.08 76.60 55407.38 88888.00 2007-05-01 07:00:49.250 121 12305.02 76.62 55407.38 88888.00 2007-05-01 07:00:49.375 121 12305.10 76.60 55407.38 88888.00 2007-05-01 07:00:49.500 121 12305.10 76.58 55407.40 88888.00 2007-05-01 07:00:49.625 121 12305.15 76.53 55407.40 88888.00 2007-05-01 07:00:49.750 121 12305.17 76.50 55407.38 88888.00 2007-05-01 07:00:49.875 121 12305.12 76.55 55407.38 88888.00 2007-05-01 07:00:50.000 121 12305.10 76.50 55407.35 88888.00 2007-05-01 07:00:50.125 121 12305.00 76.45 55407.35 88888.00 2007-05-01 07:00:50.250 121 12304.95 76.42 55407.35 88888.00 2007-05-01 07:00:50.375 121 12305.00 76.47 55407.35 88888.00 2007-05-01 07:00:50.500 121 12305.00 76.45 55407.32 88888.00 2007-05-01 07:00:50.625 121 12305.08 76.45 55407.38 88888.00 2007-05-01 07:00:50.750 121 12305.10 76.45 55407.32 88888.00 2007-05-01 07:00:50.875 121 12305.15 76.42 55407.30 88888.00 2007-05-01 07:00:51.000 121 12305.12 76.40 55407.25 88888.00 2007-05-01 07:00:51.125 121 12305.15 76.38 55407.28 88888.00 2007-05-01 07:00:51.250 121 12305.17 76.35 55407.28 88888.00 2007-05-01 07:00:51.375 121 12305.23 76.35 55407.30 88888.00 2007-05-01 07:00:51.500 121 12305.23 76.35 55407.32 88888.00 2007-05-01 07:00:51.625 121 12305.30 76.47 55407.32 88888.00 2007-05-01 07:00:51.750 121 12305.27 76.42 55407.32 88888.00 2007-05-01 07:00:51.875 121 12305.30 76.33 55407.28 88888.00 2007-05-01 07:00:52.000 121 12305.25 76.28 55407.25 88888.00 2007-05-01 07:00:52.125 121 12305.30 76.35 55407.30 88888.00 2007-05-01 07:00:52.250 121 12305.30 76.40 55407.30 88888.00 2007-05-01 07:00:52.375 121 12305.30 76.38 55407.35 88888.00 2007-05-01 07:00:52.500 121 12305.25 76.30 55407.28 88888.00 2007-05-01 07:00:52.625 121 12305.27 76.30 55407.28 88888.00 2007-05-01 07:00:52.750 121 12305.35 76.33 55407.28 88888.00 2007-05-01 07:00:52.875 121 12305.38 76.28 55407.28 88888.00 2007-05-01 07:00:53.000 121 12305.45 76.30 55407.28 88888.00 2007-05-01 07:00:53.125 121 12305.35 76.28 55407.30 88888.00 2007-05-01 07:00:53.250 121 12305.30 76.25 55407.30 88888.00 2007-05-01 07:00:53.375 121 12305.35 76.22 55407.32 88888.00 2007-05-01 07:00:53.500 121 12305.35 76.20 55407.30 88888.00 2007-05-01 07:00:53.625 121 12305.33 76.22 55407.28 88888.00 2007-05-01 07:00:53.750 121 12305.38 76.25 55407.28 88888.00 2007-05-01 07:00:53.875 121 12305.38 76.22 55407.30 88888.00 2007-05-01 07:00:54.000 121 12305.42 76.20 55407.25 88888.00 2007-05-01 07:00:54.125 121 12305.50 76.30 55407.32 88888.00 2007-05-01 07:00:54.250 121 12305.48 76.28 55407.30 88888.00 2007-05-01 07:00:54.375 121 12305.45 76.20 55407.28 88888.00 2007-05-01 07:00:54.500 121 12305.38 76.20 55407.28 88888.00 2007-05-01 07:00:54.625 121 12305.40 76.22 55407.30 88888.00 2007-05-01 07:00:54.750 121 12305.40 76.22 55407.32 88888.00 2007-05-01 07:00:54.875 121 12305.38 76.17 55407.30 88888.00 2007-05-01 07:00:55.000 121 12305.40 76.17 55407.25 88888.00 2007-05-01 07:00:55.125 121 12305.45 76.17 55407.25 88888.00 2007-05-01 07:00:55.250 121 12305.40 76.12 55407.25 88888.00 2007-05-01 07:00:55.375 121 12305.35 76.12 55407.22 88888.00 2007-05-01 07:00:55.500 121 12305.40 76.10 55407.22 88888.00 2007-05-01 07:00:55.625 121 12305.40 76.12 55407.25 88888.00 2007-05-01 07:00:55.750 121 12305.38 76.12 55407.22 88888.00 2007-05-01 07:00:55.875 121 12305.38 76.05 55407.22 88888.00 2007-05-01 07:00:56.000 121 12305.35 76.03 55407.20 88888.00 2007-05-01 07:00:56.125 121 12305.33 76.00 55407.22 88888.00 2007-05-01 07:00:56.250 121 12305.38 76.08 55407.28 88888.00 2007-05-01 07:00:56.375 121 12305.45 76.10 55407.25 88888.00 2007-05-01 07:00:56.500 121 12305.48 76.12 55407.28 88888.00 2007-05-01 07:00:56.625 121 12305.42 76.05 55407.28 88888.00 2007-05-01 07:00:56.750 121 12305.35 75.95 55407.25 88888.00 2007-05-01 07:00:56.875 121 12305.33 75.95 55407.25 88888.00 2007-05-01 07:00:57.000 121 12305.40 75.97 55407.22 88888.00 2007-05-01 07:00:57.125 121 12305.42 75.97 55407.22 88888.00 2007-05-01 07:00:57.250 121 12305.40 75.92 55407.22 88888.00 2007-05-01 07:00:57.375 121 12305.40 75.92 55407.25 88888.00 2007-05-01 07:00:57.500 121 12305.35 75.95 55407.25 88888.00 2007-05-01 07:00:57.625 121 12305.40 75.95 55407.25 88888.00 2007-05-01 07:00:57.750 121 12305.38 75.95 55407.22 88888.00 2007-05-01 07:00:57.875 121 12305.38 75.97 55407.22 88888.00 2007-05-01 07:00:58.000 121 12305.38 75.95 55407.20 88888.00 2007-05-01 07:00:58.125 121 12305.38 75.90 55407.22 88888.00 2007-05-01 07:00:58.250 121 12305.40 75.85 55407.22 88888.00 2007-05-01 07:00:58.375 121 12305.42 75.90 55407.22 88888.00 2007-05-01 07:00:58.500 121 12305.40 75.92 55407.22 88888.00 2007-05-01 07:00:58.625 121 12305.40 75.88 55407.20 88888.00 2007-05-01 07:00:58.750 121 12305.33 75.90 55407.22 88888.00 2007-05-01 07:00:58.875 121 12305.27 75.90 55407.20 88888.00 2007-05-01 07:00:59.000 121 12305.38 75.90 55407.22 88888.00 2007-05-01 07:00:59.125 121 12305.35 75.90 55407.22 88888.00 2007-05-01 07:00:59.250 121 12305.33 75.85 55407.22 88888.00 2007-05-01 07:00:59.375 121 12305.33 75.85 55407.22 88888.00 2007-05-01 07:00:59.500 121 12305.27 75.85 55407.22 88888.00 2007-05-01 07:00:59.625 121 12305.25 75.80 55407.22 88888.00 2007-05-01 07:00:59.750 121 12305.27 75.80 55407.20 88888.00 2007-05-01 07:00:59.875 121 12305.20 75.78 55407.15 88888.00 2007-05-01 07:01:00.000 121 12305.25 75.78 55407.18 88888.00 2007-05-01 07:01:00.125 121 12305.30 75.78 55407.20 88888.00 2007-05-01 07:01:00.250 121 12305.27 75.80 55407.22 88888.00 2007-05-01 07:01:00.375 121 12305.23 75.78 55407.22 88888.00 2007-05-01 07:01:00.500 121 12305.23 75.75 55407.22 88888.00 2007-05-01 07:01:00.625 121 12305.25 75.80 55407.22 88888.00 2007-05-01 07:01:00.750 121 12305.23 75.80 55407.22 88888.00 2007-05-01 07:01:00.875 121 12305.17 75.75 55407.20 88888.00 2007-05-01 07:01:01.000 121 12305.17 75.75 55407.20 88888.00 2007-05-01 07:01:01.125 121 12305.17 75.78 55407.20 88888.00 2007-05-01 07:01:01.250 121 12305.20 75.80 55407.20 88888.00 2007-05-01 07:01:01.375 121 12305.23 75.72 55407.20 88888.00 2007-05-01 07:01:01.500 121 12305.15 75.67 55407.15 88888.00 2007-05-01 07:01:01.625 121 12305.10 75.72 55407.18 88888.00 2007-05-01 07:01:01.750 121 12305.17 75.75 55407.20 88888.00 2007-05-01 07:01:01.875 121 12305.20 75.72 55407.20 88888.00 2007-05-01 07:01:02.000 121 12305.12 75.70 55407.15 88888.00 2007-05-01 07:01:02.125 121 12305.10 75.67 55407.15 88888.00 2007-05-01 07:01:02.250 121 12305.05 75.65 55407.20 88888.00 2007-05-01 07:01:02.375 121 12305.05 75.72 55407.20 88888.00 2007-05-01 07:01:02.500 121 12305.05 75.78 55407.22 88888.00 2007-05-01 07:01:02.625 121 12305.05 75.72 55407.20 88888.00 2007-05-01 07:01:02.750 121 12305.08 75.70 55407.20 88888.00 2007-05-01 07:01:02.875 121 12305.02 75.72 55407.20 88888.00 2007-05-01 07:01:03.000 121 12305.05 75.70 55407.18 88888.00 2007-05-01 07:01:03.125 121 12305.05 75.65 55407.18 88888.00 2007-05-01 07:01:03.250 121 12305.00 75.65 55407.22 88888.00 2007-05-01 07:01:03.375 121 12305.05 75.70 55407.22 88888.00 2007-05-01 07:01:03.500 121 12305.00 75.70 55407.25 88888.00 2007-05-01 07:01:03.625 121 12304.90 75.62 55407.22 88888.00 2007-05-01 07:01:03.750 121 12304.90 75.67 55407.20 88888.00 2007-05-01 07:01:03.875 121 12304.90 75.65 55407.20 88888.00 2007-05-01 07:01:04.000 121 12304.90 75.62 55407.18 88888.00 2007-05-01 07:01:04.125 121 12304.95 75.67 55407.20 88888.00 2007-05-01 07:01:04.250 121 12305.00 75.72 55407.20 88888.00 2007-05-01 07:01:04.375 121 12305.02 75.72 55407.20 88888.00 2007-05-01 07:01:04.500 121 12304.95 75.70 55407.18 88888.00 2007-05-01 07:01:04.625 121 12304.85 75.67 55407.15 88888.00 2007-05-01 07:01:04.750 121 12304.80 75.70 55407.15 88888.00 2007-05-01 07:01:04.875 121 12304.80 75.75 55407.15 88888.00 2007-05-01 07:01:05.000 121 12304.85 75.78 55407.15 88888.00 2007-05-01 07:01:05.125 121 12304.88 75.78 55407.20 88888.00 2007-05-01 07:01:05.250 121 12304.80 75.70 55407.18 88888.00 2007-05-01 07:01:05.375 121 12304.83 75.70 55407.18 88888.00 2007-05-01 07:01:05.500 121 12304.83 75.72 55407.20 88888.00 2007-05-01 07:01:05.625 121 12304.88 75.78 55407.18 88888.00 2007-05-01 07:01:05.750 121 12304.80 75.72 55407.18 88888.00 2007-05-01 07:01:05.875 121 12304.75 75.65 55407.18 88888.00 2007-05-01 07:01:06.000 121 12304.80 75.67 55407.18 88888.00 2007-05-01 07:01:06.125 121 12304.88 75.75 55407.18 88888.00 2007-05-01 07:01:06.250 121 12304.83 75.72 55407.20 88888.00 2007-05-01 07:01:06.375 121 12304.80 75.70 55407.18 88888.00 2007-05-01 07:01:06.500 121 12304.77 75.70 55407.15 88888.00 2007-05-01 07:01:06.625 121 12304.75 75.72 55407.18 88888.00 2007-05-01 07:01:06.750 121 12304.73 75.78 55407.18 88888.00 2007-05-01 07:01:06.875 121 12304.75 75.78 55407.18 88888.00 2007-05-01 07:01:07.000 121 12304.75 75.75 55407.15 88888.00 2007-05-01 07:01:07.125 121 12304.73 75.72 55407.15 88888.00 2007-05-01 07:01:07.250 121 12304.67 75.72 55407.18 88888.00 2007-05-01 07:01:07.375 121 12304.75 75.78 55407.18 88888.00 2007-05-01 07:01:07.500 121 12304.65 75.78 55407.12 88888.00 2007-05-01 07:01:07.625 121 12304.62 75.75 55407.10 88888.00 2007-05-01 07:01:07.750 121 12304.70 75.83 55407.12 88888.00 2007-05-01 07:01:07.875 121 12304.73 75.78 55407.12 88888.00 2007-05-01 07:01:08.000 121 12304.65 75.78 55407.12 88888.00 2007-05-01 07:01:08.125 121 12304.65 75.78 55407.10 88888.00 2007-05-01 07:01:08.250 121 12304.62 75.70 55407.10 88888.00 2007-05-01 07:01:08.375 121 12304.67 75.72 55407.10 88888.00 2007-05-01 07:01:08.500 121 12304.75 75.83 55407.10 88888.00 2007-05-01 07:01:08.625 121 12304.77 75.88 55407.10 88888.00 2007-05-01 07:01:08.750 121 12304.77 75.88 55407.10 88888.00 2007-05-01 07:01:08.875 121 12304.75 75.85 55407.10 88888.00 2007-05-01 07:01:09.000 121 12304.73 75.85 55407.07 88888.00 2007-05-01 07:01:09.125 121 12304.67 75.85 55407.10 88888.00 2007-05-01 07:01:09.250 121 12304.65 75.88 55407.10 88888.00 2007-05-01 07:01:09.375 121 12304.70 75.92 55407.12 88888.00 2007-05-01 07:01:09.500 121 12304.70 75.90 55407.10 88888.00 2007-05-01 07:01:09.625 121 12304.73 75.92 55407.10 88888.00 2007-05-01 07:01:09.750 121 12304.77 75.95 55407.07 88888.00 2007-05-01 07:01:09.875 121 12304.73 75.92 55407.07 88888.00 2007-05-01 07:01:10.000 121 12304.62 75.88 55407.07 88888.00 2007-05-01 07:01:10.125 121 12304.62 75.90 55407.07 88888.00 2007-05-01 07:01:10.250 121 12304.62 75.88 55407.05 88888.00 2007-05-01 07:01:10.375 121 12304.62 75.85 55407.05 88888.00 2007-05-01 07:01:10.500 121 12304.62 75.88 55407.03 88888.00 2007-05-01 07:01:10.625 121 12304.55 75.90 55407.00 88888.00 2007-05-01 07:01:10.750 121 12304.58 75.90 55407.03 88888.00 2007-05-01 07:01:10.875 121 12304.62 75.97 55407.07 88888.00 2007-05-01 07:01:11.000 121 12304.60 75.97 55407.05 88888.00 2007-05-01 07:01:11.125 121 12304.52 75.95 55407.00 88888.00 2007-05-01 07:01:11.250 121 12304.48 75.92 55407.03 88888.00 2007-05-01 07:01:11.375 121 12304.52 75.92 55407.03 88888.00 2007-05-01 07:01:11.500 121 12304.58 75.92 55407.03 88888.00 2007-05-01 07:01:11.625 121 12304.58 75.97 55407.00 88888.00 2007-05-01 07:01:11.750 121 12304.62 75.97 55406.97 88888.00 2007-05-01 07:01:11.875 121 12304.62 75.95 55407.00 88888.00 2007-05-01 07:01:12.000 121 12304.55 75.95 55406.97 88888.00 2007-05-01 07:01:12.125 121 12304.60 75.95 55406.97 88888.00 2007-05-01 07:01:12.250 121 12304.62 75.97 55406.97 88888.00 2007-05-01 07:01:12.375 121 12304.67 75.97 55407.00 88888.00 2007-05-01 07:01:12.500 121 12304.65 76.05 55407.00 88888.00 2007-05-01 07:01:12.625 121 12304.65 76.05 55406.97 88888.00 2007-05-01 07:01:12.750 121 12304.70 76.05 55407.00 88888.00 2007-05-01 07:01:12.875 121 12304.70 76.03 55406.97 88888.00 2007-05-01 07:01:13.000 121 12304.70 75.97 55406.95 88888.00 2007-05-01 07:01:13.125 121 12304.77 75.97 55407.00 88888.00 2007-05-01 07:01:13.250 121 12304.73 76.03 55406.97 88888.00 2007-05-01 07:01:13.375 121 12304.67 76.03 55406.93 88888.00 2007-05-01 07:01:13.500 121 12304.65 76.00 55406.93 88888.00 2007-05-01 07:01:13.625 121 12304.62 76.03 55406.93 88888.00 2007-05-01 07:01:13.750 121 12304.60 76.05 55406.93 88888.00 2007-05-01 07:01:13.875 121 12304.58 76.00 55406.90 88888.00 2007-05-01 07:01:14.000 121 12304.65 76.00 55406.90 88888.00 2007-05-01 07:01:14.125 121 12304.75 76.08 55406.93 88888.00 2007-05-01 07:01:14.250 121 12304.67 75.97 55406.90 88888.00 2007-05-01 07:01:14.375 121 12304.60 75.95 55406.85 88888.00 2007-05-01 07:01:14.500 121 12304.62 76.00 55406.90 88888.00 2007-05-01 07:01:14.625 121 12304.67 76.00 55406.90 88888.00 2007-05-01 07:01:14.750 121 12304.62 76.00 55406.90 88888.00 2007-05-01 07:01:14.875 121 12304.65 75.97 55406.88 88888.00 2007-05-01 07:01:15.000 121 12304.77 76.03 55406.88 88888.00 2007-05-01 07:01:15.125 121 12304.85 76.08 55406.88 88888.00 2007-05-01 07:01:15.250 121 12304.73 76.00 55406.85 88888.00 2007-05-01 07:01:15.375 121 12304.75 76.00 55406.85 88888.00 2007-05-01 07:01:15.500 121 12304.77 76.03 55406.85 88888.00 2007-05-01 07:01:15.625 121 12304.75 76.00 55406.88 88888.00 2007-05-01 07:01:15.750 121 12304.75 75.95 55406.82 88888.00 2007-05-01 07:01:15.875 121 12304.77 76.00 55406.82 88888.00 2007-05-01 07:01:16.000 121 12304.83 76.10 55406.85 88888.00 2007-05-01 07:01:16.125 121 12304.85 76.15 55406.93 88888.00 2007-05-01 07:01:16.250 121 12304.80 76.12 55406.88 88888.00 2007-05-01 07:01:16.375 121 12304.75 76.10 55406.85 88888.00 2007-05-01 07:01:16.500 121 12304.80 76.03 55406.85 88888.00 2007-05-01 07:01:16.625 121 12304.80 76.00 55406.80 88888.00 2007-05-01 07:01:16.750 121 12304.75 76.00 55406.78 88888.00 2007-05-01 07:01:16.875 121 12304.77 76.05 55406.82 88888.00 2007-05-01 07:01:17.000 121 12304.80 76.10 55406.82 88888.00 2007-05-01 07:01:17.125 121 12304.73 76.08 55406.82 88888.00 2007-05-01 07:01:17.250 121 12304.65 76.03 55406.80 88888.00 2007-05-01 07:01:17.375 121 12304.67 76.00 55406.80 88888.00 2007-05-01 07:01:17.500 121 12304.75 76.05 55406.82 88888.00 2007-05-01 07:01:17.625 121 12304.75 76.05 55406.82 88888.00 2007-05-01 07:01:17.750 121 12304.70 76.03 55406.78 88888.00 2007-05-01 07:01:17.875 121 12304.65 76.00 55406.82 88888.00 2007-05-01 07:01:18.000 121 12304.70 76.00 55406.82 88888.00 2007-05-01 07:01:18.125 121 12304.70 76.05 55406.82 88888.00 2007-05-01 07:01:18.250 121 12304.67 76.05 55406.82 88888.00 2007-05-01 07:01:18.375 121 12304.65 76.05 55406.80 88888.00 2007-05-01 07:01:18.500 121 12304.67 76.08 55406.80 88888.00 2007-05-01 07:01:18.625 121 12304.77 76.08 55406.78 88888.00 2007-05-01 07:01:18.750 121 12304.77 76.03 55406.72 88888.00 2007-05-01 07:01:18.875 121 12304.70 76.00 55406.72 88888.00 2007-05-01 07:01:19.000 121 12304.70 75.97 55406.72 88888.00 2007-05-01 07:01:19.125 121 12304.70 76.03 55406.78 88888.00 2007-05-01 07:01:19.250 121 12304.70 76.00 55406.78 88888.00 2007-05-01 07:01:19.375 121 12304.73 76.00 55406.75 88888.00 2007-05-01 07:01:19.500 121 12304.70 76.03 55406.75 88888.00 2007-05-01 07:01:19.625 121 12304.73 76.03 55406.78 88888.00 2007-05-01 07:01:19.750 121 12304.77 76.03 55406.78 88888.00 2007-05-01 07:01:19.875 121 12304.80 76.05 55406.78 88888.00 2007-05-01 07:01:20.000 121 12304.70 76.00 55406.70 88888.00 2007-05-01 07:01:20.125 121 12304.65 76.00 55406.70 88888.00 2007-05-01 07:01:20.250 121 12304.67 76.03 55406.70 88888.00 2007-05-01 07:01:20.375 121 12304.67 76.05 55406.72 88888.00 2007-05-01 07:01:20.500 121 12304.73 76.05 55406.72 88888.00 2007-05-01 07:01:20.625 121 12304.75 76.00 55406.70 88888.00 2007-05-01 07:01:20.750 121 12304.77 76.00 55406.68 88888.00 2007-05-01 07:01:20.875 121 12304.80 76.00 55406.65 88888.00 2007-05-01 07:01:21.000 121 12304.80 75.97 55406.62 88888.00 2007-05-01 07:01:21.125 121 12304.80 76.00 55406.68 88888.00 2007-05-01 07:01:21.250 121 12304.77 76.00 55406.68 88888.00 2007-05-01 07:01:21.375 121 12304.75 75.97 55406.68 88888.00 2007-05-01 07:01:21.500 121 12304.77 75.95 55406.68 88888.00 2007-05-01 07:01:21.625 121 12304.67 75.97 55406.65 88888.00 2007-05-01 07:01:21.750 121 12304.67 75.95 55406.68 88888.00 2007-05-01 07:01:21.875 121 12304.75 75.90 55406.65 88888.00 2007-05-01 07:01:22.000 121 12304.77 75.88 55406.60 88888.00 2007-05-01 07:01:22.125 121 12304.80 75.85 55406.60 88888.00 2007-05-01 07:01:22.250 121 12304.80 75.85 55406.62 88888.00 2007-05-01 07:01:22.375 121 12304.83 75.90 55406.65 88888.00 2007-05-01 07:01:22.500 121 12304.80 75.90 55406.60 88888.00 2007-05-01 07:01:22.625 121 12304.77 75.92 55406.62 88888.00 2007-05-01 07:01:22.750 121 12304.85 75.88 55406.62 88888.00 2007-05-01 07:01:22.875 121 12304.88 75.90 55406.60 88888.00 2007-05-01 07:01:23.000 121 12304.88 75.95 55406.62 88888.00 2007-05-01 07:01:23.125 121 12304.83 75.92 55406.65 88888.00 2007-05-01 07:01:23.250 121 12304.75 75.85 55406.62 88888.00 2007-05-01 07:01:23.375 121 12304.80 75.80 55406.60 88888.00 2007-05-01 07:01:23.500 121 12304.88 75.83 55406.60 88888.00 2007-05-01 07:01:23.625 121 12304.83 75.90 55406.65 88888.00 2007-05-01 07:01:23.750 121 12304.80 75.90 55406.65 88888.00 2007-05-01 07:01:23.875 121 12304.80 75.83 55406.62 88888.00 2007-05-01 07:01:24.000 121 12304.88 75.83 55406.65 88888.00 2007-05-01 07:01:24.125 121 12304.92 75.85 55406.65 88888.00 2007-05-01 07:01:24.250 121 12304.90 75.80 55406.65 88888.00 2007-05-01 07:01:24.375 121 12304.83 75.72 55406.65 88888.00 2007-05-01 07:01:24.500 121 12304.75 75.78 55406.62 88888.00 2007-05-01 07:01:24.625 121 12304.75 75.80 55406.65 88888.00 2007-05-01 07:01:24.750 121 12304.83 75.80 55406.65 88888.00 2007-05-01 07:01:24.875 121 12304.77 75.72 55406.62 88888.00 2007-05-01 07:01:25.000 121 12304.70 75.72 55406.57 88888.00 2007-05-01 07:01:25.125 121 12304.73 75.67 55406.57 88888.00 2007-05-01 07:01:25.250 121 12304.77 75.72 55406.55 88888.00 2007-05-01 07:01:25.375 121 12304.77 75.72 55406.53 88888.00 2007-05-01 07:01:25.500 121 12304.80 75.67 55406.55 88888.00 2007-05-01 07:01:25.625 121 12304.80 75.67 55406.60 88888.00 2007-05-01 07:01:25.750 121 12304.85 75.70 55406.62 88888.00 2007-05-01 07:01:25.875 121 12304.80 75.67 55406.57 88888.00 2007-05-01 07:01:26.000 121 12304.75 75.67 55406.55 88888.00 2007-05-01 07:01:26.125 121 12304.73 75.62 55406.55 88888.00 2007-05-01 07:01:26.250 121 12304.77 75.62 55406.57 88888.00 2007-05-01 07:01:26.375 121 12304.83 75.60 55406.53 88888.00 2007-05-01 07:01:26.500 121 12304.80 75.60 55406.55 88888.00 2007-05-01 07:01:26.625 121 12304.75 75.58 55406.57 88888.00 2007-05-01 07:01:26.750 121 12304.67 75.60 55406.57 88888.00 2007-05-01 07:01:26.875 121 12304.73 75.62 55406.57 88888.00 2007-05-01 07:01:27.000 121 12304.80 75.67 55406.57 88888.00 2007-05-01 07:01:27.125 121 12304.80 75.58 55406.55 88888.00 2007-05-01 07:01:27.250 121 12304.70 75.50 55406.53 88888.00 2007-05-01 07:01:27.375 121 12304.75 75.55 55406.53 88888.00 2007-05-01 07:01:27.500 121 12304.85 75.62 55406.55 88888.00 2007-05-01 07:01:27.625 121 12304.83 75.62 55406.57 88888.00 2007-05-01 07:01:27.750 121 12304.73 75.53 55406.50 88888.00 2007-05-01 07:01:27.875 121 12304.67 75.45 55406.50 88888.00 2007-05-01 07:01:28.000 121 12304.73 75.47 55406.53 88888.00 2007-05-01 07:01:28.125 121 12304.80 75.53 55406.55 88888.00 2007-05-01 07:01:28.250 121 12304.73 75.47 55406.55 88888.00 2007-05-01 07:01:28.375 121 12304.67 75.47 55406.53 88888.00 2007-05-01 07:01:28.500 121 12304.75 75.47 55406.55 88888.00 2007-05-01 07:01:28.625 121 12304.83 75.53 55406.55 88888.00 2007-05-01 07:01:28.750 121 12304.77 75.42 55406.50 88888.00 2007-05-01 07:01:28.875 121 12304.75 75.40 55406.50 88888.00 2007-05-01 07:01:29.000 121 12304.73 75.45 55406.50 88888.00 2007-05-01 07:01:29.125 121 12304.70 75.40 55406.50 88888.00 2007-05-01 07:01:29.250 121 12304.65 75.30 55406.47 88888.00 2007-05-01 07:01:29.375 121 12304.75 75.35 55406.50 88888.00 2007-05-01 07:01:29.500 121 12304.77 75.40 55406.55 88888.00 2007-05-01 07:01:29.625 121 12304.67 75.33 55406.50 88888.00 2007-05-01 07:01:29.750 121 12304.65 75.33 55406.53 88888.00 2007-05-01 07:01:29.875 121 12304.65 75.33 55406.47 88888.00 2007-05-01 07:01:30.000 121 12304.58 75.30 55406.43 88888.00 2007-05-01 07:01:30.125 121 12304.60 75.33 55406.47 88888.00 2007-05-01 07:01:30.250 121 12304.60 75.33 55406.47 88888.00 2007-05-01 07:01:30.375 121 12304.58 75.28 55406.47 88888.00 2007-05-01 07:01:30.500 121 12304.65 75.17 55406.43 88888.00 2007-05-01 07:01:30.625 121 12304.70 75.22 55406.43 88888.00 2007-05-01 07:01:30.750 121 12304.70 75.22 55406.43 88888.00 2007-05-01 07:01:30.875 121 12304.73 75.20 55406.43 88888.00 2007-05-01 07:01:31.000 121 12304.75 75.22 55406.45 88888.00 2007-05-01 07:01:31.125 121 12304.75 75.20 55406.43 88888.00 2007-05-01 07:01:31.250 121 12304.73 75.15 55406.43 88888.00 2007-05-01 07:01:31.375 121 12304.67 75.17 55406.38 88888.00 2007-05-01 07:01:31.500 121 12304.62 75.12 55406.40 88888.00 2007-05-01 07:01:31.625 121 12304.67 75.15 55406.45 88888.00 2007-05-01 07:01:31.750 121 12304.77 75.20 55406.45 88888.00 2007-05-01 07:01:31.875 121 12304.83 75.22 55406.43 88888.00 2007-05-01 07:01:32.000 121 12304.83 75.15 55406.40 88888.00 2007-05-01 07:01:32.125 121 12304.80 75.10 55406.38 88888.00 2007-05-01 07:01:32.250 121 12304.80 75.10 55406.38 88888.00 2007-05-01 07:01:32.375 121 12304.80 75.10 55406.38 88888.00 2007-05-01 07:01:32.500 121 12304.80 75.03 55406.40 88888.00 2007-05-01 07:01:32.625 121 12304.73 74.97 55406.38 88888.00 2007-05-01 07:01:32.750 121 12304.70 74.95 55406.38 88888.00 2007-05-01 07:01:32.875 121 12304.73 74.95 55406.35 88888.00 2007-05-01 07:01:33.000 121 12304.73 74.95 55406.38 88888.00 2007-05-01 07:01:33.125 121 12304.80 75.00 55406.43 88888.00 2007-05-01 07:01:33.250 121 12304.80 75.03 55406.40 88888.00 2007-05-01 07:01:33.375 121 12304.77 75.03 55406.38 88888.00 2007-05-01 07:01:33.500 121 12304.75 75.03 55406.38 88888.00 2007-05-01 07:01:33.625 121 12304.75 74.97 55406.38 88888.00 2007-05-01 07:01:33.750 121 12304.80 74.92 55406.35 88888.00 2007-05-01 07:01:33.875 121 12304.80 74.88 55406.32 88888.00 2007-05-01 07:01:34.000 121 12304.83 74.88 55406.32 88888.00 2007-05-01 07:01:34.125 121 12304.85 74.83 55406.32 88888.00 2007-05-01 07:01:34.250 121 12304.83 74.83 55406.32 88888.00 2007-05-01 07:01:34.375 121 12304.83 74.80 55406.30 88888.00 2007-05-01 07:01:34.500 121 12304.77 74.75 55406.28 88888.00 2007-05-01 07:01:34.625 121 12304.70 74.70 55406.28 88888.00 2007-05-01 07:01:34.750 121 12304.70 74.70 55406.30 88888.00 2007-05-01 07:01:34.875 121 12304.75 74.75 55406.32 88888.00 2007-05-01 07:01:35.000 121 12304.80 74.80 55406.32 88888.00 2007-05-01 07:01:35.125 121 12304.80 74.80 55406.35 88888.00 2007-05-01 07:01:35.250 121 12304.80 74.75 55406.35 88888.00 2007-05-01 07:01:35.375 121 12304.83 74.75 55406.32 88888.00 2007-05-01 07:01:35.500 121 12304.77 74.67 55406.28 88888.00 2007-05-01 07:01:35.625 121 12304.83 74.65 55406.28 88888.00 2007-05-01 07:01:35.750 121 12304.83 74.62 55406.30 88888.00 2007-05-01 07:01:35.875 121 12304.77 74.65 55406.30 88888.00 2007-05-01 07:01:36.000 121 12304.77 74.72 55406.30 88888.00 2007-05-01 07:01:36.125 121 12304.85 74.65 55406.28 88888.00 2007-05-01 07:01:36.250 121 12304.92 74.62 55406.30 88888.00 2007-05-01 07:01:36.375 121 12304.83 74.65 55406.25 88888.00 2007-05-01 07:01:36.500 121 12304.77 74.60 55406.25 88888.00 2007-05-01 07:01:36.625 121 12304.83 74.55 55406.25 88888.00 2007-05-01 07:01:36.750 121 12304.80 74.55 55406.25 88888.00 2007-05-01 07:01:36.875 121 12304.83 74.58 55406.22 88888.00 2007-05-01 07:01:37.000 121 12304.85 74.50 55406.20 88888.00 2007-05-01 07:01:37.125 121 12304.80 74.53 55406.22 88888.00 2007-05-01 07:01:37.250 121 12304.70 74.47 55406.22 88888.00 2007-05-01 07:01:37.375 121 12304.70 74.47 55406.20 88888.00 2007-05-01 07:01:37.500 121 12304.75 74.53 55406.22 88888.00 2007-05-01 07:01:37.625 121 12304.80 74.53 55406.20 88888.00 2007-05-01 07:01:37.750 121 12304.83 74.45 55406.18 88888.00 2007-05-01 07:01:37.875 121 12304.83 74.50 55406.20 88888.00 2007-05-01 07:01:38.000 121 12304.85 74.50 55406.22 88888.00 2007-05-01 07:01:38.125 121 12304.88 74.47 55406.22 88888.00 2007-05-01 07:01:38.250 121 12304.83 74.42 55406.20 88888.00 2007-05-01 07:01:38.375 121 12304.85 74.40 55406.18 88888.00 2007-05-01 07:01:38.500 121 12304.77 74.35 55406.12 88888.00 2007-05-01 07:01:38.625 121 12304.85 74.40 55406.18 88888.00 2007-05-01 07:01:38.750 121 12304.95 74.42 55406.18 88888.00 2007-05-01 07:01:38.875 121 12304.90 74.40 55406.18 88888.00 2007-05-01 07:01:39.000 121 12304.85 74.35 55406.18 88888.00 2007-05-01 07:01:39.125 121 12304.85 74.38 55406.18 88888.00 2007-05-01 07:01:39.250 121 12304.85 74.40 55406.18 88888.00 2007-05-01 07:01:39.375 121 12304.90 74.42 55406.15 88888.00 2007-05-01 07:01:39.500 121 12304.83 74.35 55406.12 88888.00 2007-05-01 07:01:39.625 121 12304.80 74.35 55406.15 88888.00 2007-05-01 07:01:39.750 121 12304.77 74.35 55406.12 88888.00 2007-05-01 07:01:39.875 121 12304.83 74.40 55406.12 88888.00 2007-05-01 07:01:40.000 121 12304.85 74.35 55406.12 88888.00 2007-05-01 07:01:40.125 121 12304.80 74.33 55406.12 88888.00 2007-05-01 07:01:40.250 121 12304.80 74.30 55406.12 88888.00 2007-05-01 07:01:40.375 121 12304.88 74.30 55406.10 88888.00 2007-05-01 07:01:40.500 121 12304.92 74.28 55406.15 88888.00 2007-05-01 07:01:40.625 121 12304.90 74.25 55406.10 88888.00 2007-05-01 07:01:40.750 121 12304.90 74.22 55406.05 88888.00 2007-05-01 07:01:40.875 121 12304.95 74.20 55406.05 88888.00 2007-05-01 07:01:41.000 121 12304.95 74.12 55406.07 88888.00 2007-05-01 07:01:41.125 121 12304.95 74.15 55406.10 88888.00 2007-05-01 07:01:41.250 121 12304.88 74.22 55406.10 88888.00 2007-05-01 07:01:41.375 121 12304.77 74.15 55406.07 88888.00 2007-05-01 07:01:41.500 121 12304.73 74.05 55405.97 88888.00 2007-05-01 07:01:41.625 121 12304.80 74.08 55406.03 88888.00 2007-05-01 07:01:41.750 121 12304.85 74.08 55406.05 88888.00 2007-05-01 07:01:41.875 121 12304.95 74.12 55406.07 88888.00 2007-05-01 07:01:42.000 121 12304.95 74.10 55406.05 88888.00 2007-05-01 07:01:42.125 121 12304.83 74.10 55406.03 88888.00 2007-05-01 07:01:42.250 121 12304.83 74.10 55406.03 88888.00 2007-05-01 07:01:42.375 121 12304.85 74.10 55406.05 88888.00 2007-05-01 07:01:42.500 121 12304.83 74.10 55406.05 88888.00 2007-05-01 07:01:42.625 121 12304.85 74.08 55406.03 88888.00 2007-05-01 07:01:42.750 121 12304.88 74.05 55406.00 88888.00 2007-05-01 07:01:42.875 121 12304.83 74.03 55406.03 88888.00 2007-05-01 07:01:43.000 121 12304.85 74.08 55406.03 88888.00 2007-05-01 07:01:43.125 121 12304.85 74.05 55406.07 88888.00 2007-05-01 07:01:43.250 121 12304.85 74.03 55406.03 88888.00 2007-05-01 07:01:43.375 121 12304.85 74.00 55406.00 88888.00 2007-05-01 07:01:43.500 121 12304.88 74.03 55406.05 88888.00 2007-05-01 07:01:43.625 121 12304.95 74.03 55406.05 88888.00 2007-05-01 07:01:43.750 121 12304.95 74.03 55406.03 88888.00 2007-05-01 07:01:43.875 121 12304.95 74.03 55406.07 88888.00 2007-05-01 07:01:44.000 121 12304.92 74.03 55406.05 88888.00 2007-05-01 07:01:44.125 121 12304.88 74.00 55406.05 88888.00 2007-05-01 07:01:44.250 121 12304.88 73.97 55406.05 88888.00 2007-05-01 07:01:44.375 121 12304.85 73.95 55406.03 88888.00 2007-05-01 07:01:44.500 121 12304.80 73.97 55406.03 88888.00 2007-05-01 07:01:44.625 121 12304.90 74.03 55406.05 88888.00 2007-05-01 07:01:44.750 121 12304.85 73.92 55406.00 88888.00 2007-05-01 07:01:44.875 121 12304.77 73.92 55405.97 88888.00 2007-05-01 07:01:45.000 121 12304.83 74.00 55406.03 88888.00 2007-05-01 07:01:45.125 121 12304.85 73.95 55406.00 88888.00 2007-05-01 07:01:45.250 121 12304.83 73.90 55406.05 88888.00 2007-05-01 07:01:45.375 121 12304.85 73.95 55406.03 88888.00 2007-05-01 07:01:45.500 121 12304.83 73.92 55405.95 88888.00 2007-05-01 07:01:45.625 121 12304.80 73.90 55405.95 88888.00 2007-05-01 07:01:45.750 121 12304.80 73.83 55405.95 88888.00 2007-05-01 07:01:45.875 121 12304.83 73.78 55405.93 88888.00 2007-05-01 07:01:46.000 121 12304.85 73.80 55405.95 88888.00 2007-05-01 07:01:46.125 121 12304.83 73.75 55405.90 88888.00 2007-05-01 07:01:46.250 121 12304.85 73.80 55405.93 88888.00 2007-05-01 07:01:46.375 121 12304.90 73.83 55405.95 88888.00 2007-05-01 07:01:46.500 121 12304.90 73.78 55405.97 88888.00 2007-05-01 07:01:46.625 121 12304.85 73.78 55405.95 88888.00 2007-05-01 07:01:46.750 121 12304.83 73.75 55405.95 88888.00 2007-05-01 07:01:46.875 121 12304.83 73.72 55405.97 88888.00 2007-05-01 07:01:47.000 121 12304.85 73.75 55405.97 88888.00 2007-05-01 07:01:47.125 121 12304.85 73.75 55405.95 88888.00 2007-05-01 07:01:47.250 121 12304.80 73.65 55405.93 88888.00 2007-05-01 07:01:47.375 121 12304.73 73.65 55405.93 88888.00 2007-05-01 07:01:47.500 121 12304.77 73.70 55405.97 88888.00 2007-05-01 07:01:47.625 121 12304.77 73.70 55405.93 88888.00 2007-05-01 07:01:47.750 121 12304.77 73.70 55405.97 88888.00 2007-05-01 07:01:47.875 121 12304.77 73.65 55405.93 88888.00 2007-05-01 07:01:48.000 121 12304.83 73.65 55405.93 88888.00 2007-05-01 07:01:48.125 121 12304.88 73.67 55405.95 88888.00 2007-05-01 07:01:48.250 121 12304.75 73.60 55405.93 88888.00 2007-05-01 07:01:48.375 121 12304.73 73.55 55405.90 88888.00 2007-05-01 07:01:48.500 121 12304.73 73.60 55405.93 88888.00 2007-05-01 07:01:48.625 121 12304.73 73.62 55405.93 88888.00 2007-05-01 07:01:48.750 121 12304.75 73.58 55405.97 88888.00 2007-05-01 07:01:48.875 121 12304.73 73.58 55406.00 88888.00 2007-05-01 07:01:49.000 121 12304.62 73.55 55405.93 88888.00 2007-05-01 07:01:49.125 121 12304.60 73.47 55405.93 88888.00 2007-05-01 07:01:49.250 121 12304.60 73.42 55405.85 88888.00 2007-05-01 07:01:49.375 121 12304.67 73.53 55405.90 88888.00 2007-05-01 07:01:49.500 121 12304.73 73.47 55405.88 88888.00 2007-05-01 07:01:49.625 121 12304.77 73.42 55405.88 88888.00 2007-05-01 07:01:49.750 121 12304.80 73.45 55405.93 88888.00 2007-05-01 07:01:49.875 121 12304.73 73.42 55405.88 88888.00 2007-05-01 07:01:50.000 121 12304.70 73.40 55405.88 88888.00 2007-05-01 07:01:50.125 121 12304.70 73.40 55405.85 88888.00 2007-05-01 07:01:50.250 121 12304.67 73.42 55405.88 88888.00 2007-05-01 07:01:50.375 121 12304.77 73.42 55405.90 88888.00 2007-05-01 07:01:50.500 121 12304.80 73.40 55405.90 88888.00 2007-05-01 07:01:50.625 121 12304.75 73.40 55405.90 88888.00 2007-05-01 07:01:50.750 121 12304.65 73.33 55405.88 88888.00 2007-05-01 07:01:50.875 121 12304.60 73.35 55405.88 88888.00 2007-05-01 07:01:51.000 121 12304.67 73.35 55405.85 88888.00 2007-05-01 07:01:51.125 121 12304.60 73.25 55405.82 88888.00 2007-05-01 07:01:51.250 121 12304.62 73.30 55405.90 88888.00 2007-05-01 07:01:51.375 121 12304.73 73.35 55405.88 88888.00 2007-05-01 07:01:51.500 121 12304.65 73.35 55405.90 88888.00 2007-05-01 07:01:51.625 121 12304.55 73.33 55405.90 88888.00 2007-05-01 07:01:51.750 121 12304.55 73.33 55405.88 88888.00 2007-05-01 07:01:51.875 121 12304.60 73.33 55405.88 88888.00 2007-05-01 07:01:52.000 121 12304.55 73.25 55405.85 88888.00 2007-05-01 07:01:52.125 121 12304.60 73.28 55405.88 88888.00 2007-05-01 07:01:52.250 121 12304.55 73.25 55405.82 88888.00 2007-05-01 07:01:52.375 121 12304.50 73.22 55405.85 88888.00 2007-05-01 07:01:52.500 121 12304.52 73.25 55405.88 88888.00 2007-05-01 07:01:52.625 121 12304.52 73.15 55405.85 88888.00 2007-05-01 07:01:52.750 121 12304.40 73.12 55405.80 88888.00 2007-05-01 07:01:52.875 121 12304.35 73.12 55405.80 88888.00 2007-05-01 07:01:53.000 121 12304.38 73.20 55405.80 88888.00 2007-05-01 07:01:53.125 121 12304.38 73.12 55405.78 88888.00 2007-05-01 07:01:53.250 121 12304.40 73.17 55405.80 88888.00 2007-05-01 07:01:53.375 121 12304.42 73.17 55405.80 88888.00 2007-05-01 07:01:53.500 121 12304.38 73.15 55405.82 88888.00 2007-05-01 07:01:53.625 121 12304.40 73.17 55405.85 88888.00 2007-05-01 07:01:53.750 121 12304.35 73.15 55405.78 88888.00 2007-05-01 07:01:53.875 121 12304.35 73.12 55405.80 88888.00 2007-05-01 07:01:54.000 121 12304.33 73.10 55405.75 88888.00 2007-05-01 07:01:54.125 121 12304.40 73.12 55405.80 88888.00 2007-05-01 07:01:54.250 121 12304.35 73.03 55405.82 88888.00 2007-05-01 07:01:54.375 121 12304.35 73.05 55405.82 88888.00 2007-05-01 07:01:54.500 121 12304.30 73.05 55405.80 88888.00 2007-05-01 07:01:54.625 121 12304.33 73.08 55405.82 88888.00 2007-05-01 07:01:54.750 121 12304.45 73.12 55405.82 88888.00 2007-05-01 07:01:54.875 121 12304.40 73.10 55405.80 88888.00 2007-05-01 07:01:55.000 121 12304.35 73.12 55405.78 88888.00 2007-05-01 07:01:55.125 121 12304.33 73.15 55405.80 88888.00 2007-05-01 07:01:55.250 121 12304.38 73.17 55405.80 88888.00 2007-05-01 07:01:55.375 121 12304.40 73.10 55405.75 88888.00 2007-05-01 07:01:55.500 121 12304.30 73.05 55405.75 88888.00 2007-05-01 07:01:55.625 121 12304.30 73.05 55405.78 88888.00 2007-05-01 07:01:55.750 121 12304.30 73.03 55405.75 88888.00 2007-05-01 07:01:55.875 121 12304.20 72.97 55405.72 88888.00 2007-05-01 07:01:56.000 121 12304.25 73.05 55405.78 88888.00 2007-05-01 07:01:56.125 121 12304.30 73.10 55405.78 88888.00 2007-05-01 07:01:56.250 121 12304.35 73.12 55405.78 88888.00 2007-05-01 07:01:56.375 121 12304.38 73.05 55405.72 88888.00 2007-05-01 07:01:56.500 121 12304.30 73.03 55405.72 88888.00 2007-05-01 07:01:56.625 121 12304.35 73.05 55405.75 88888.00 2007-05-01 07:01:56.750 121 12304.33 73.05 55405.75 88888.00 2007-05-01 07:01:56.875 121 12304.33 73.08 55405.72 88888.00 2007-05-01 07:01:57.000 121 12304.35 73.08 55405.72 88888.00 2007-05-01 07:01:57.125 121 12304.33 73.10 55405.68 88888.00 2007-05-01 07:01:57.250 121 12304.23 73.03 55405.70 88888.00 2007-05-01 07:01:57.375 121 12304.25 73.05 55405.72 88888.00 2007-05-01 07:01:57.500 121 12304.23 73.00 55405.70 88888.00 2007-05-01 07:01:57.625 121 12304.27 73.05 55405.72 88888.00 2007-05-01 07:01:57.750 121 12304.25 73.03 55405.68 88888.00 2007-05-01 07:01:57.875 121 12304.20 73.00 55405.65 88888.00 2007-05-01 07:01:58.000 121 12304.17 72.97 55405.65 88888.00 2007-05-01 07:01:58.125 121 12304.20 72.97 55405.68 88888.00 2007-05-01 07:01:58.250 121 12304.15 72.97 55405.68 88888.00 2007-05-01 07:01:58.375 121 12304.15 72.92 55405.65 88888.00 2007-05-01 07:01:58.500 121 12304.25 73.05 55405.68 88888.00 2007-05-01 07:01:58.625 121 12304.25 73.00 55405.70 88888.00 2007-05-01 07:01:58.750 121 12304.20 72.97 55405.68 88888.00 2007-05-01 07:01:58.875 121 12304.25 72.95 55405.62 88888.00 2007-05-01 07:01:59.000 121 12304.27 73.03 55405.65 88888.00 2007-05-01 07:01:59.125 121 12304.35 72.97 55405.65 88888.00 2007-05-01 07:01:59.250 121 12304.20 72.85 55405.60 88888.00 2007-05-01 07:01:59.375 121 12304.20 72.88 55405.62 88888.00 2007-05-01 07:01:59.500 121 12304.20 72.92 55405.62 88888.00 2007-05-01 07:01:59.625 121 12304.20 72.95 55405.65 88888.00 2007-05-01 07:01:59.750 121 12304.12 72.90 55405.60 88888.00 2007-05-01 07:01:59.875 121 12304.12 72.92 55405.65 88888.00 2007-05-01 07:02:00.000 121 12304.15 72.97 55405.68 88888.00 2007-05-01 07:02:00.125 121 12304.05 72.88 55405.62 88888.00 2007-05-01 07:02:00.250 121 12304.00 72.83 55405.62 88888.00 2007-05-01 07:02:00.375 121 12304.08 72.90 55405.62 88888.00 2007-05-01 07:02:00.500 121 12304.02 72.90 55405.62 88888.00 2007-05-01 07:02:00.625 121 12304.02 72.90 55405.62 88888.00 2007-05-01 07:02:00.750 121 12304.02 72.88 55405.62 88888.00 2007-05-01 07:02:00.875 121 12304.05 72.92 55405.68 88888.00 2007-05-01 07:02:01.000 121 12304.05 72.92 55405.68 88888.00 2007-05-01 07:02:01.125 121 12304.15 72.95 55405.70 88888.00 2007-05-01 07:02:01.250 121 12304.10 72.92 55405.65 88888.00 2007-05-01 07:02:01.375 121 12304.02 72.92 55405.62 88888.00 2007-05-01 07:02:01.500 121 12303.95 72.92 55405.62 88888.00 2007-05-01 07:02:01.625 121 12303.92 72.92 55405.60 88888.00 2007-05-01 07:02:01.750 121 12304.02 72.92 55405.62 88888.00 2007-05-01 07:02:01.875 121 12304.02 72.95 55405.62 88888.00 2007-05-01 07:02:02.000 121 12304.00 72.90 55405.60 88888.00 2007-05-01 07:02:02.125 121 12303.95 72.92 55405.60 88888.00 2007-05-01 07:02:02.250 121 12303.88 72.95 55405.62 88888.00 2007-05-01 07:02:02.375 121 12303.80 72.92 55405.57 88888.00 2007-05-01 07:02:02.500 121 12303.80 72.83 55405.57 88888.00 2007-05-01 07:02:02.625 121 12303.90 72.92 55405.60 88888.00 2007-05-01 07:02:02.750 121 12303.95 73.03 55405.62 88888.00 2007-05-01 07:02:02.875 121 12303.85 72.95 55405.60 88888.00 2007-05-01 07:02:03.000 121 12303.75 72.88 55405.55 88888.00 2007-05-01 07:02:03.125 121 12303.80 72.90 55405.55 88888.00 2007-05-01 07:02:03.250 121 12303.83 72.92 55405.57 88888.00 2007-05-01 07:02:03.375 121 12303.80 72.88 55405.55 88888.00 2007-05-01 07:02:03.500 121 12303.77 72.92 55405.55 88888.00 2007-05-01 07:02:03.625 121 12303.85 73.00 55405.57 88888.00 2007-05-01 07:02:03.750 121 12303.90 72.97 55405.60 88888.00 2007-05-01 07:02:03.875 121 12303.88 72.95 55405.57 88888.00 2007-05-01 07:02:04.000 121 12303.83 72.90 55405.53 88888.00 2007-05-01 07:02:04.125 121 12303.77 72.85 55405.47 88888.00 2007-05-01 07:02:04.250 121 12303.75 72.88 55405.47 88888.00 2007-05-01 07:02:04.375 121 12303.80 72.95 55405.53 88888.00 2007-05-01 07:02:04.500 121 12303.83 72.97 55405.57 88888.00 2007-05-01 07:02:04.625 121 12303.75 72.95 55405.53 88888.00 2007-05-01 07:02:04.750 121 12303.67 72.90 55405.50 88888.00 2007-05-01 07:02:04.875 121 12303.67 72.90 55405.47 88888.00 2007-05-01 07:02:05.000 121 12303.75 72.92 55405.47 88888.00 2007-05-01 07:02:05.125 121 12303.80 72.90 55405.53 88888.00 2007-05-01 07:02:05.250 121 12303.80 72.95 55405.53 88888.00 2007-05-01 07:02:05.375 121 12303.83 72.97 55405.55 88888.00 2007-05-01 07:02:05.500 121 12303.83 73.00 55405.55 88888.00 2007-05-01 07:02:05.625 121 12303.80 73.00 55405.53 88888.00 2007-05-01 07:02:05.750 121 12303.75 72.97 55405.47 88888.00 2007-05-01 07:02:05.875 121 12303.67 72.95 55405.45 88888.00 2007-05-01 07:02:06.000 121 12303.62 72.95 55405.45 88888.00 2007-05-01 07:02:06.125 121 12303.70 72.97 55405.50 88888.00 2007-05-01 07:02:06.250 121 12303.73 73.00 55405.47 88888.00 2007-05-01 07:02:06.375 121 12303.60 73.00 55405.45 88888.00 2007-05-01 07:02:06.500 121 12303.65 73.03 55405.45 88888.00 2007-05-01 07:02:06.625 121 12303.67 73.00 55405.43 88888.00 2007-05-01 07:02:06.750 121 12303.67 73.00 55405.45 88888.00 2007-05-01 07:02:06.875 121 12303.73 73.10 55405.47 88888.00 2007-05-01 07:02:07.000 121 12303.70 73.05 55405.40 88888.00 2007-05-01 07:02:07.125 121 12303.65 73.00 55405.38 88888.00 2007-05-01 07:02:07.250 121 12303.60 73.05 55405.43 88888.00 2007-05-01 07:02:07.375 121 12303.70 73.15 55405.50 88888.00 2007-05-01 07:02:07.500 121 12303.67 73.10 55405.47 88888.00 2007-05-01 07:02:07.625 121 12303.62 73.08 55405.40 88888.00 2007-05-01 07:02:07.750 121 12303.58 73.08 55405.40 88888.00 2007-05-01 07:02:07.875 121 12303.58 73.08 55405.40 88888.00 2007-05-01 07:02:08.000 121 12303.58 73.08 55405.40 88888.00 2007-05-01 07:02:08.125 121 12303.62 73.12 55405.45 88888.00 2007-05-01 07:02:08.250 121 12303.52 73.03 55405.40 88888.00 2007-05-01 07:02:08.375 121 12303.42 73.05 55405.38 88888.00 2007-05-01 07:02:08.500 121 12303.48 73.12 55405.40 88888.00 2007-05-01 07:02:08.625 121 12303.52 73.22 55405.43 88888.00 2007-05-01 07:02:08.750 121 12303.48 73.15 55405.35 88888.00 2007-05-01 07:02:08.875 121 12303.40 73.10 55405.38 88888.00 2007-05-01 07:02:09.000 121 12303.45 73.12 55405.38 88888.00 2007-05-01 07:02:09.125 121 12303.50 73.12 55405.38 88888.00 2007-05-01 07:02:09.250 121 12303.40 73.10 55405.30 88888.00 2007-05-01 07:02:09.375 121 12303.40 73.17 55405.35 88888.00 2007-05-01 07:02:09.500 121 12303.48 73.28 55405.40 88888.00 2007-05-01 07:02:09.625 121 12303.42 73.20 55405.40 88888.00 2007-05-01 07:02:09.750 121 12303.42 73.17 55405.35 88888.00 2007-05-01 07:02:09.875 121 12303.40 73.15 55405.38 88888.00 2007-05-01 07:02:10.000 121 12303.42 73.17 55405.32 88888.00 2007-05-01 07:02:10.125 121 12303.42 73.22 55405.38 88888.00 2007-05-01 07:02:10.250 121 12303.42 73.20 55405.38 88888.00 2007-05-01 07:02:10.375 121 12303.33 73.20 55405.32 88888.00 2007-05-01 07:02:10.500 121 12303.33 73.20 55405.32 88888.00 2007-05-01 07:02:10.625 121 12303.38 73.17 55405.30 88888.00 2007-05-01 07:02:10.750 121 12303.38 73.20 55405.28 88888.00 2007-05-01 07:02:10.875 121 12303.35 73.25 55405.28 88888.00 2007-05-01 07:02:11.000 121 12303.35 73.22 55405.25 88888.00 2007-05-01 07:02:11.125 121 12303.35 73.25 55405.28 88888.00 2007-05-01 07:02:11.250 121 12303.33 73.25 55405.30 88888.00 2007-05-01 07:02:11.375 121 12303.33 73.28 55405.32 88888.00 2007-05-01 07:02:11.500 121 12303.35 73.33 55405.35 88888.00 2007-05-01 07:02:11.625 121 12303.33 73.38 55405.32 88888.00 2007-05-01 07:02:11.750 121 12303.30 73.35 55405.30 88888.00 2007-05-01 07:02:11.875 121 12303.30 73.30 55405.25 88888.00 2007-05-01 07:02:12.000 121 12303.35 73.28 55405.22 88888.00 2007-05-01 07:02:12.125 121 12303.30 73.28 55405.28 88888.00 2007-05-01 07:02:12.250 121 12303.25 73.33 55405.28 88888.00 2007-05-01 07:02:12.375 121 12303.30 73.33 55405.28 88888.00 2007-05-01 07:02:12.500 121 12303.30 73.33 55405.30 88888.00 2007-05-01 07:02:12.625 121 12303.20 73.30 55405.28 88888.00 2007-05-01 07:02:12.750 121 12303.20 73.35 55405.28 88888.00 2007-05-01 07:02:12.875 121 12303.27 73.40 55405.28 88888.00 2007-05-01 07:02:13.000 121 12303.33 73.42 55405.30 88888.00 2007-05-01 07:02:13.125 121 12303.33 73.40 55405.25 88888.00 2007-05-01 07:02:13.250 121 12303.30 73.45 55405.28 88888.00 2007-05-01 07:02:13.375 121 12303.33 73.42 55405.22 88888.00 2007-05-01 07:02:13.500 121 12303.35 73.45 55405.20 88888.00 2007-05-01 07:02:13.625 121 12303.35 73.47 55405.22 88888.00 2007-05-01 07:02:13.750 121 12303.38 73.53 55405.28 88888.00 2007-05-01 07:02:13.875 121 12303.33 73.47 55405.30 88888.00 2007-05-01 07:02:14.000 121 12303.23 73.42 55405.22 88888.00 2007-05-01 07:02:14.125 121 12303.17 73.40 55405.22 88888.00 2007-05-01 07:02:14.250 121 12303.15 73.40 55405.20 88888.00 2007-05-01 07:02:14.375 121 12303.23 73.42 55405.20 88888.00 2007-05-01 07:02:14.500 121 12303.25 73.53 55405.25 88888.00 2007-05-01 07:02:14.625 121 12303.25 73.58 55405.25 88888.00 2007-05-01 07:02:14.750 121 12303.33 73.55 55405.20 88888.00 2007-05-01 07:02:14.875 121 12303.30 73.50 55405.20 88888.00 2007-05-01 07:02:15.000 121 12303.27 73.50 55405.18 88888.00 2007-05-01 07:02:15.125 121 12303.25 73.53 55405.15 88888.00 2007-05-01 07:02:15.250 121 12303.15 73.53 55405.12 88888.00 2007-05-01 07:02:15.375 121 12303.12 73.55 55405.12 88888.00 2007-05-01 07:02:15.500 121 12303.08 73.45 55405.15 88888.00 2007-05-01 07:02:15.625 121 12303.08 73.45 55405.15 88888.00 2007-05-01 07:02:15.750 121 12303.15 73.50 55405.12 88888.00 2007-05-01 07:02:15.875 121 12303.20 73.58 55405.15 88888.00 2007-05-01 07:02:16.000 121 12303.23 73.65 55405.18 88888.00 2007-05-01 07:02:16.125 121 12303.17 73.62 55405.15 88888.00 2007-05-01 07:02:16.250 121 12303.15 73.58 55405.12 88888.00 2007-05-01 07:02:16.375 121 12303.17 73.58 55405.12 88888.00 2007-05-01 07:02:16.500 121 12303.12 73.65 55405.10 88888.00 2007-05-01 07:02:16.625 121 12303.05 73.67 55405.10 88888.00 2007-05-01 07:02:16.750 121 12303.10 73.62 55405.10 88888.00 2007-05-01 07:02:16.875 121 12303.15 73.65 55405.10 88888.00 2007-05-01 07:02:17.000 121 12303.15 73.67 55405.10 88888.00 2007-05-01 07:02:17.125 121 12303.17 73.70 55405.10 88888.00 2007-05-01 07:02:17.250 121 12303.23 73.70 55405.10 88888.00 2007-05-01 07:02:17.375 121 12303.20 73.72 55405.10 88888.00 2007-05-01 07:02:17.500 121 12303.12 73.67 55405.07 88888.00 2007-05-01 07:02:17.625 121 12303.10 73.70 55405.07 88888.00 2007-05-01 07:02:17.750 121 12303.00 73.70 55405.07 88888.00 2007-05-01 07:02:17.875 121 12303.02 73.75 55405.07 88888.00 2007-05-01 07:02:18.000 121 12303.02 73.72 55405.03 88888.00 2007-05-01 07:02:18.125 121 12303.05 73.80 55405.07 88888.00 2007-05-01 07:02:18.250 121 12303.02 73.83 55405.05 88888.00 2007-05-01 07:02:18.375 121 12303.08 73.78 55405.05 88888.00 2007-05-01 07:02:18.500 121 12303.15 73.75 55405.05 88888.00 2007-05-01 07:02:18.625 121 12303.10 73.80 55405.07 88888.00 2007-05-01 07:02:18.750 121 12303.08 73.80 55405.05 88888.00 2007-05-01 07:02:18.875 121 12303.10 73.83 55405.05 88888.00 2007-05-01 07:02:19.000 121 12303.12 73.85 55405.03 88888.00 2007-05-01 07:02:19.125 121 12303.12 73.85 55405.00 88888.00 2007-05-01 07:02:19.250 121 12302.98 73.78 55404.97 88888.00 2007-05-01 07:02:19.375 121 12302.98 73.80 55404.97 88888.00 2007-05-01 07:02:19.500 121 12303.02 73.85 55405.03 88888.00 2007-05-01 07:02:19.625 121 12303.00 73.83 55405.03 88888.00 2007-05-01 07:02:19.750 121 12303.05 73.85 55405.03 88888.00 2007-05-01 07:02:19.875 121 12303.05 73.90 55405.05 88888.00 2007-05-01 07:02:20.000 121 12303.05 73.90 55405.03 88888.00 2007-05-01 07:02:20.125 121 12303.00 73.92 55404.97 88888.00 2007-05-01 07:02:20.250 121 12302.92 73.83 55404.97 88888.00 2007-05-01 07:02:20.375 121 12303.02 73.88 55404.97 88888.00 2007-05-01 07:02:20.500 121 12303.00 73.95 55404.97 88888.00 2007-05-01 07:02:20.625 121 12303.02 73.97 55405.00 88888.00 2007-05-01 07:02:20.750 121 12303.02 73.97 55405.03 88888.00 2007-05-01 07:02:20.875 121 12303.10 74.05 55405.00 88888.00 2007-05-01 07:02:21.000 121 12303.08 74.10 55404.97 88888.00 2007-05-01 07:02:21.125 121 12303.10 74.08 55405.00 88888.00 2007-05-01 07:02:21.250 121 12303.08 74.10 55405.00 88888.00 2007-05-01 07:02:21.375 121 12303.10 74.10 55404.97 88888.00 2007-05-01 07:02:21.500 121 12303.10 74.08 55404.95 88888.00 2007-05-01 07:02:21.625 121 12303.08 74.10 55404.93 88888.00 2007-05-01 07:02:21.750 121 12303.08 74.10 55404.95 88888.00 2007-05-01 07:02:21.875 121 12303.10 74.10 55404.97 88888.00 2007-05-01 07:02:22.000 121 12303.08 74.08 55404.95 88888.00 2007-05-01 07:02:22.125 121 12303.08 74.08 55404.95 88888.00 2007-05-01 07:02:22.250 121 12303.08 74.12 55404.95 88888.00 2007-05-01 07:02:22.375 121 12303.08 74.12 55404.93 88888.00 2007-05-01 07:02:22.500 121 12303.02 74.08 55404.93 88888.00 2007-05-01 07:02:22.625 121 12303.08 74.10 55404.95 88888.00 2007-05-01 07:02:22.750 121 12303.05 74.12 55404.93 88888.00 2007-05-01 07:02:22.875 121 12303.00 74.15 55404.93 88888.00 2007-05-01 07:02:23.000 121 12302.95 74.15 55404.93 88888.00 2007-05-01 07:02:23.125 121 12302.98 74.15 55404.93 88888.00 2007-05-01 07:02:23.250 121 12302.98 74.20 55404.97 88888.00 2007-05-01 07:02:23.375 121 12302.98 74.22 55404.93 88888.00 2007-05-01 07:02:23.500 121 12302.98 74.20 55404.93 88888.00 2007-05-01 07:02:23.625 121 12303.00 74.20 55404.90 88888.00 2007-05-01 07:02:23.750 121 12303.00 74.22 55404.88 88888.00 2007-05-01 07:02:23.875 121 12303.08 74.28 55404.93 88888.00 2007-05-01 07:02:24.000 121 12303.05 74.20 55404.90 88888.00 2007-05-01 07:02:24.125 121 12302.98 74.20 55404.95 88888.00 2007-05-01 07:02:24.250 121 12302.92 74.20 55404.93 88888.00 2007-05-01 07:02:24.375 121 12302.92 74.20 55404.90 88888.00 2007-05-01 07:02:24.500 121 12303.00 74.25 55404.93 88888.00 2007-05-01 07:02:24.625 121 12303.00 74.25 55404.93 88888.00 2007-05-01 07:02:24.750 121 12302.95 74.30 55404.93 88888.00 2007-05-01 07:02:24.875 121 12302.92 74.28 55404.93 88888.00 2007-05-01 07:02:25.000 121 12302.95 74.33 55404.88 88888.00 2007-05-01 07:02:25.125 121 12302.92 74.30 55404.88 88888.00 2007-05-01 07:02:25.250 121 12302.88 74.25 55404.88 88888.00 2007-05-01 07:02:25.375 121 12302.92 74.28 55404.82 88888.00 2007-05-01 07:02:25.500 121 12302.88 74.25 55404.82 88888.00 2007-05-01 07:02:25.625 121 12302.90 74.33 55404.82 88888.00 2007-05-01 07:02:25.750 121 12302.88 74.33 55404.82 88888.00 2007-05-01 07:02:25.875 121 12302.92 74.30 55404.88 88888.00 2007-05-01 07:02:26.000 121 12302.90 74.28 55404.82 88888.00 2007-05-01 07:02:26.125 121 12302.92 74.35 55404.85 88888.00 2007-05-01 07:02:26.250 121 12302.95 74.40 55404.85 88888.00 2007-05-01 07:02:26.375 121 12302.92 74.42 55404.85 88888.00 2007-05-01 07:02:26.500 121 12302.88 74.38 55404.85 88888.00 2007-05-01 07:02:26.625 121 12302.85 74.35 55404.88 88888.00 2007-05-01 07:02:26.750 121 12302.85 74.38 55404.85 88888.00 2007-05-01 07:02:26.875 121 12302.77 74.40 55404.80 88888.00 2007-05-01 07:02:27.000 121 12302.73 74.38 55404.80 88888.00 2007-05-01 07:02:27.125 121 12302.83 74.40 55404.85 88888.00 2007-05-01 07:02:27.250 121 12302.92 74.47 55404.88 88888.00 2007-05-01 07:02:27.375 121 12302.90 74.45 55404.85 88888.00 2007-05-01 07:02:27.500 121 12302.88 74.42 55404.88 88888.00 2007-05-01 07:02:27.625 121 12302.88 74.50 55404.85 88888.00 2007-05-01 07:02:27.750 121 12302.83 74.53 55404.85 88888.00 2007-05-01 07:02:27.875 121 12302.85 74.47 55404.82 88888.00 2007-05-01 07:02:28.000 121 12302.77 74.40 55404.78 88888.00 2007-05-01 07:02:28.125 121 12302.70 74.38 55404.78 88888.00 2007-05-01 07:02:28.250 121 12302.75 74.42 55404.80 88888.00 2007-05-01 07:02:28.375 121 12302.80 74.45 55404.80 88888.00 2007-05-01 07:02:28.500 121 12302.75 74.45 55404.78 88888.00 2007-05-01 07:02:28.625 121 12302.67 74.47 55404.75 88888.00 2007-05-01 07:02:28.750 121 12302.65 74.45 55404.75 88888.00 2007-05-01 07:02:28.875 121 12302.65 74.47 55404.78 88888.00 2007-05-01 07:02:29.000 121 12302.70 74.50 55404.80 88888.00 2007-05-01 07:02:29.125 121 12302.65 74.47 55404.78 88888.00 2007-05-01 07:02:29.250 121 12302.50 74.45 55404.78 88888.00 2007-05-01 07:02:29.375 121 12302.58 74.53 55404.80 88888.00 2007-05-01 07:02:29.500 121 12302.67 74.47 55404.80 88888.00 2007-05-01 07:02:29.625 121 12302.73 74.53 55404.80 88888.00 2007-05-01 07:02:29.750 121 12302.70 74.58 55404.82 88888.00 2007-05-01 07:02:29.875 121 12302.62 74.55 55404.85 88888.00 2007-05-01 07:02:30.000 121 12302.52 74.55 55404.80 88888.00 2007-05-01 07:02:30.125 121 12302.58 74.47 55404.80 88888.00 2007-05-01 07:02:30.250 121 12302.58 74.42 55404.78 88888.00 2007-05-01 07:02:30.375 121 12302.60 74.50 55404.80 88888.00 2007-05-01 07:02:30.500 121 12302.58 74.58 55404.80 88888.00 2007-05-01 07:02:30.625 121 12302.58 74.58 55404.80 88888.00 2007-05-01 07:02:30.750 121 12302.60 74.58 55404.80 88888.00 2007-05-01 07:02:30.875 121 12302.60 74.58 55404.78 88888.00 2007-05-01 07:02:31.000 121 12302.58 74.53 55404.78 88888.00 2007-05-01 07:02:31.125 121 12302.58 74.53 55404.80 88888.00 2007-05-01 07:02:31.250 121 12302.45 74.50 55404.78 88888.00 2007-05-01 07:02:31.375 121 12302.45 74.53 55404.78 88888.00 2007-05-01 07:02:31.500 121 12302.45 74.58 55404.80 88888.00 2007-05-01 07:02:31.625 121 12302.48 74.55 55404.78 88888.00 2007-05-01 07:02:31.750 121 12302.48 74.53 55404.75 88888.00 2007-05-01 07:02:31.875 121 12302.42 74.53 55404.70 88888.00 2007-05-01 07:02:32.000 121 12302.45 74.55 55404.70 88888.00 2007-05-01 07:02:32.125 121 12302.50 74.58 55404.72 88888.00 2007-05-01 07:02:32.250 121 12302.52 74.62 55404.78 88888.00 2007-05-01 07:02:32.375 121 12302.58 74.62 55404.75 88888.00 2007-05-01 07:02:32.500 121 12302.52 74.60 55404.70 88888.00 2007-05-01 07:02:32.625 121 12302.60 74.60 55404.78 88888.00 2007-05-01 07:02:32.750 121 12302.73 74.67 55404.82 88888.00 2007-05-01 07:02:32.875 121 12302.70 74.72 55404.82 88888.00 2007-05-01 07:02:33.000 121 12302.55 74.67 55404.78 88888.00 2007-05-01 07:02:33.125 121 12302.45 74.58 55404.72 88888.00 2007-05-01 07:02:33.250 121 12302.42 74.58 55404.75 88888.00 2007-05-01 07:02:33.375 121 12302.40 74.58 55404.70 88888.00 2007-05-01 07:02:33.500 121 12302.33 74.60 55404.72 88888.00 2007-05-01 07:02:33.625 121 12302.38 74.62 55404.75 88888.00 2007-05-01 07:02:33.750 121 12302.48 74.65 55404.80 88888.00 2007-05-01 07:02:33.875 121 12302.58 74.72 55404.82 88888.00 2007-05-01 07:02:34.000 121 12302.55 74.75 55404.78 88888.00 2007-05-01 07:02:34.125 121 12302.45 74.65 55404.75 88888.00 2007-05-01 07:02:34.250 121 12302.42 74.58 55404.72 88888.00 2007-05-01 07:02:34.375 121 12302.48 74.60 55404.72 88888.00 2007-05-01 07:02:34.500 121 12302.45 74.62 55404.70 88888.00 2007-05-01 07:02:34.625 121 12302.38 74.62 55404.70 88888.00 2007-05-01 07:02:34.750 121 12302.25 74.58 55404.70 88888.00 2007-05-01 07:02:34.875 121 12302.25 74.60 55404.70 88888.00 2007-05-01 07:02:35.000 121 12302.35 74.62 55404.70 88888.00 2007-05-01 07:02:35.125 121 12302.40 74.65 55404.72 88888.00 2007-05-01 07:02:35.250 121 12302.35 74.70 55404.78 88888.00 2007-05-01 07:02:35.375 121 12302.40 74.70 55404.78 88888.00 2007-05-01 07:02:35.500 121 12302.42 74.72 55404.80 88888.00 2007-05-01 07:02:35.625 121 12302.35 74.72 55404.80 88888.00 2007-05-01 07:02:35.750 121 12302.30 74.67 55404.75 88888.00 2007-05-01 07:02:35.875 121 12302.33 74.67 55404.72 88888.00 2007-05-01 07:02:36.000 121 12302.35 74.67 55404.68 88888.00 2007-05-01 07:02:36.125 121 12302.35 74.70 55404.70 88888.00 2007-05-01 07:02:36.250 121 12302.40 74.75 55404.72 88888.00 2007-05-01 07:02:36.375 121 12302.30 74.72 55404.68 88888.00 2007-05-01 07:02:36.500 121 12302.30 74.70 55404.65 88888.00 2007-05-01 07:02:36.625 121 12302.40 74.75 55404.68 88888.00 2007-05-01 07:02:36.750 121 12302.38 74.78 55404.68 88888.00 2007-05-01 07:02:36.875 121 12302.30 74.75 55404.68 88888.00 2007-05-01 07:02:37.000 121 12302.33 74.80 55404.65 88888.00 2007-05-01 07:02:37.125 121 12302.38 74.85 55404.70 88888.00 2007-05-01 07:02:37.250 121 12302.40 74.85 55404.65 88888.00 2007-05-01 07:02:37.375 121 12302.33 74.88 55404.65 88888.00 2007-05-01 07:02:37.500 121 12302.38 74.88 55404.65 88888.00 2007-05-01 07:02:37.625 121 12302.40 74.83 55404.62 88888.00 2007-05-01 07:02:37.750 121 12302.35 74.83 55404.65 88888.00 2007-05-01 07:02:37.875 121 12302.40 74.85 55404.68 88888.00 2007-05-01 07:02:38.000 121 12302.48 74.90 55404.68 88888.00 2007-05-01 07:02:38.125 121 12302.42 74.83 55404.62 88888.00 2007-05-01 07:02:38.250 121 12302.38 74.78 55404.62 88888.00 2007-05-01 07:02:38.375 121 12302.38 74.85 55404.65 88888.00 2007-05-01 07:02:38.500 121 12302.48 74.97 55404.72 88888.00 2007-05-01 07:02:38.625 121 12302.45 74.92 55404.65 88888.00 2007-05-01 07:02:38.750 121 12302.50 74.88 55404.68 88888.00 2007-05-01 07:02:38.875 121 12302.52 74.88 55404.65 88888.00 2007-05-01 07:02:39.000 121 12302.45 74.88 55404.62 88888.00 2007-05-01 07:02:39.125 121 12302.45 74.97 55404.68 88888.00 2007-05-01 07:02:39.250 121 12302.35 74.92 55404.62 88888.00 2007-05-01 07:02:39.375 121 12302.30 74.88 55404.62 88888.00 2007-05-01 07:02:39.500 121 12302.35 74.92 55404.62 88888.00 2007-05-01 07:02:39.625 121 12302.35 74.95 55404.65 88888.00 2007-05-01 07:02:39.750 121 12302.33 74.95 55404.65 88888.00 2007-05-01 07:02:39.875 121 12302.40 75.00 55404.68 88888.00 2007-05-01 07:02:40.000 121 12302.45 75.03 55404.70 88888.00 2007-05-01 07:02:40.125 121 12302.40 75.10 55404.68 88888.00 2007-05-01 07:02:40.250 121 12302.38 75.05 55404.65 88888.00 2007-05-01 07:02:40.375 121 12302.40 75.00 55404.62 88888.00 2007-05-01 07:02:40.500 121 12302.35 75.00 55404.65 88888.00 2007-05-01 07:02:40.625 121 12302.30 75.03 55404.62 88888.00 2007-05-01 07:02:40.750 121 12302.35 75.10 55404.62 88888.00 2007-05-01 07:02:40.875 121 12302.40 75.08 55404.62 88888.00 2007-05-01 07:02:41.000 121 12302.45 75.08 55404.60 88888.00 2007-05-01 07:02:41.125 121 12302.45 75.00 55404.60 88888.00 2007-05-01 07:02:41.250 121 12302.33 74.97 55404.57 88888.00 2007-05-01 07:02:41.375 121 12302.30 75.03 55404.62 88888.00 2007-05-01 07:02:41.500 121 12302.30 75.10 55404.62 88888.00 2007-05-01 07:02:41.625 121 12302.35 75.08 55404.62 88888.00 2007-05-01 07:02:41.750 121 12302.38 75.12 55404.62 88888.00 2007-05-01 07:02:41.875 121 12302.35 75.15 55404.57 88888.00 2007-05-01 07:02:42.000 121 12302.30 75.12 55404.53 88888.00 2007-05-01 07:02:42.125 121 12302.33 75.12 55404.55 88888.00 2007-05-01 07:02:42.250 121 12302.33 75.12 55404.53 88888.00 2007-05-01 07:02:42.375 121 12302.33 75.15 55404.55 88888.00 2007-05-01 07:02:42.500 121 12302.38 75.12 55404.57 88888.00 2007-05-01 07:02:42.625 121 12302.48 75.12 55404.60 88888.00 2007-05-01 07:02:42.750 121 12302.45 75.15 55404.60 88888.00 2007-05-01 07:02:42.875 121 12302.42 75.17 55404.57 88888.00 2007-05-01 07:02:43.000 121 12302.42 75.17 55404.55 88888.00 2007-05-01 07:02:43.125 121 12302.48 75.20 55404.55 88888.00 2007-05-01 07:02:43.250 121 12302.45 75.22 55404.55 88888.00 2007-05-01 07:02:43.375 121 12302.45 75.20 55404.55 88888.00 2007-05-01 07:02:43.500 121 12302.38 75.20 55404.55 88888.00 2007-05-01 07:02:43.625 121 12302.40 75.25 55404.57 88888.00 2007-05-01 07:02:43.750 121 12302.42 75.25 55404.57 88888.00 2007-05-01 07:02:43.875 121 12302.48 75.30 55404.57 88888.00 2007-05-01 07:02:44.000 121 12302.40 75.25 55404.55 88888.00 2007-05-01 07:02:44.125 121 12302.40 75.20 55404.55 88888.00 2007-05-01 07:02:44.250 121 12302.38 75.15 55404.50 88888.00 2007-05-01 07:02:44.375 121 12302.42 75.17 55404.50 88888.00 2007-05-01 07:02:44.500 121 12302.40 75.25 55404.53 88888.00 2007-05-01 07:02:44.625 121 12302.40 75.28 55404.55 88888.00 2007-05-01 07:02:44.750 121 12302.48 75.30 55404.55 88888.00 2007-05-01 07:02:44.875 121 12302.50 75.33 55404.55 88888.00 2007-05-01 07:02:45.000 121 12302.55 75.40 55404.57 88888.00 2007-05-01 07:02:45.125 121 12302.52 75.40 55404.57 88888.00 2007-05-01 07:02:45.250 121 12302.48 75.35 55404.55 88888.00 2007-05-01 07:02:45.375 121 12302.50 75.38 55404.55 88888.00 2007-05-01 07:02:45.500 121 12302.42 75.38 55404.57 88888.00 2007-05-01 07:02:45.625 121 12302.40 75.38 55404.57 88888.00 2007-05-01 07:02:45.750 121 12302.45 75.40 55404.57 88888.00 2007-05-01 07:02:45.875 121 12302.45 75.38 55404.53 88888.00 2007-05-01 07:02:46.000 121 12302.42 75.28 55404.50 88888.00 2007-05-01 07:02:46.125 121 12302.40 75.28 55404.50 88888.00 2007-05-01 07:02:46.250 121 12302.40 75.30 55404.50 88888.00 2007-05-01 07:02:46.375 121 12302.45 75.33 55404.50 88888.00 2007-05-01 07:02:46.500 121 12302.50 75.33 55404.50 88888.00 2007-05-01 07:02:46.625 121 12302.58 75.40 55404.55 88888.00 2007-05-01 07:02:46.750 121 12302.58 75.42 55404.57 88888.00 2007-05-01 07:02:46.875 121 12302.50 75.33 55404.53 88888.00 2007-05-01 07:02:47.000 121 12302.50 75.38 55404.53 88888.00 2007-05-01 07:02:47.125 121 12302.45 75.38 55404.50 88888.00 2007-05-01 07:02:47.250 121 12302.40 75.35 55404.47 88888.00 2007-05-01 07:02:47.375 121 12302.40 75.40 55404.55 88888.00 2007-05-01 07:02:47.500 121 12302.42 75.42 55404.57 88888.00 2007-05-01 07:02:47.625 121 12302.48 75.47 55404.55 88888.00 2007-05-01 07:02:47.750 121 12302.48 75.50 55404.55 88888.00 2007-05-01 07:02:47.875 121 12302.45 75.47 55404.55 88888.00 2007-05-01 07:02:48.000 121 12302.38 75.40 55404.53 88888.00 2007-05-01 07:02:48.125 121 12302.33 75.38 55404.53 88888.00 2007-05-01 07:02:48.250 121 12302.33 75.38 55404.53 88888.00 2007-05-01 07:02:48.375 121 12302.40 75.40 55404.53 88888.00 2007-05-01 07:02:48.500 121 12302.45 75.45 55404.47 88888.00 2007-05-01 07:02:48.625 121 12302.38 75.42 55404.50 88888.00 2007-05-01 07:02:48.750 121 12302.33 75.42 55404.55 88888.00 2007-05-01 07:02:48.875 121 12302.45 75.47 55404.60 88888.00 2007-05-01 07:02:49.000 121 12302.55 75.53 55404.60 88888.00 2007-05-01 07:02:49.125 121 12302.52 75.47 55404.57 88888.00 2007-05-01 07:02:49.250 121 12302.42 75.40 55404.47 88888.00 2007-05-01 07:02:49.375 121 12302.50 75.40 55404.47 88888.00 2007-05-01 07:02:49.500 121 12302.55 75.47 55404.55 88888.00 2007-05-01 07:02:49.625 121 12302.52 75.47 55404.55 88888.00 2007-05-01 07:02:49.750 121 12302.45 75.47 55404.57 88888.00 2007-05-01 07:02:49.875 121 12302.48 75.47 55404.60 88888.00 2007-05-01 07:02:50.000 121 12302.50 75.50 55404.55 88888.00 2007-05-01 07:02:50.125 121 12302.52 75.50 55404.55 88888.00 2007-05-01 07:02:50.250 121 12302.48 75.50 55404.55 88888.00 2007-05-01 07:02:50.375 121 12302.40 75.47 55404.53 88888.00 2007-05-01 07:02:50.500 121 12302.33 75.50 55404.53 88888.00 2007-05-01 07:02:50.625 121 12302.42 75.50 55404.53 88888.00 2007-05-01 07:02:50.750 121 12302.45 75.50 55404.55 88888.00 2007-05-01 07:02:50.875 121 12302.42 75.53 55404.55 88888.00 2007-05-01 07:02:51.000 121 12302.42 75.53 55404.57 88888.00 2007-05-01 07:02:51.125 121 12302.45 75.50 55404.60 88888.00 2007-05-01 07:02:51.250 121 12302.48 75.55 55404.60 88888.00 2007-05-01 07:02:51.375 121 12302.42 75.55 55404.55 88888.00 2007-05-01 07:02:51.500 121 12302.38 75.53 55404.55 88888.00 2007-05-01 07:02:51.625 121 12302.40 75.53 55404.53 88888.00 2007-05-01 07:02:51.750 121 12302.40 75.53 55404.50 88888.00 2007-05-01 07:02:51.875 121 12302.35 75.53 55404.47 88888.00 2007-05-01 07:02:52.000 121 12302.38 75.53 55404.50 88888.00 2007-05-01 07:02:52.125 121 12302.35 75.53 55404.53 88888.00 2007-05-01 07:02:52.250 121 12302.23 75.45 55404.47 88888.00 2007-05-01 07:02:52.375 121 12302.27 75.50 55404.50 88888.00 2007-05-01 07:02:52.500 121 12302.27 75.55 55404.55 88888.00 2007-05-01 07:02:52.625 121 12302.20 75.58 55404.55 88888.00 2007-05-01 07:02:52.750 121 12302.23 75.62 55404.57 88888.00 2007-05-01 07:02:52.875 121 12302.27 75.62 55404.55 88888.00 2007-05-01 07:02:53.000 121 12302.27 75.55 55404.53 88888.00 2007-05-01 07:02:53.125 121 12302.35 75.58 55404.53 88888.00 2007-05-01 07:02:53.250 121 12302.35 75.53 55404.50 88888.00 2007-05-01 07:02:53.375 121 12302.38 75.55 55404.50 88888.00 2007-05-01 07:02:53.500 121 12302.30 75.55 55404.50 88888.00 2007-05-01 07:02:53.625 121 12302.27 75.60 55404.53 88888.00 2007-05-01 07:02:53.750 121 12302.30 75.62 55404.53 88888.00 2007-05-01 07:02:53.875 121 12302.27 75.58 55404.50 88888.00 2007-05-01 07:02:54.000 121 12302.33 75.60 55404.50 88888.00 2007-05-01 07:02:54.125 121 12302.30 75.60 55404.50 88888.00 2007-05-01 07:02:54.250 121 12302.27 75.58 55404.50 88888.00 2007-05-01 07:02:54.375 121 12302.33 75.62 55404.47 88888.00 2007-05-01 07:02:54.500 121 12302.35 75.60 55404.50 88888.00 2007-05-01 07:02:54.625 121 12302.42 75.65 55404.50 88888.00 2007-05-01 07:02:54.750 121 12302.45 75.75 55404.57 88888.00 2007-05-01 07:02:54.875 121 12302.35 75.70 55404.53 88888.00 2007-05-01 07:02:55.000 121 12302.20 75.62 55404.47 88888.00 2007-05-01 07:02:55.125 121 12302.23 75.67 55404.50 88888.00 2007-05-01 07:02:55.250 121 12302.27 75.65 55404.50 88888.00 2007-05-01 07:02:55.375 121 12302.30 75.65 55404.50 88888.00 2007-05-01 07:02:55.500 121 12302.30 75.70 55404.50 88888.00 2007-05-01 07:02:55.625 121 12302.35 75.80 55404.53 88888.00 2007-05-01 07:02:55.750 121 12302.35 75.78 55404.53 88888.00 2007-05-01 07:02:55.875 121 12302.30 75.72 55404.53 88888.00 2007-05-01 07:02:56.000 121 12302.33 75.75 55404.47 88888.00 2007-05-01 07:02:56.125 121 12302.33 75.80 55404.47 88888.00 2007-05-01 07:02:56.250 121 12302.35 75.78 55404.45 88888.00 2007-05-01 07:02:56.375 121 12302.38 75.78 55404.47 88888.00 2007-05-01 07:02:56.500 121 12302.35 75.75 55404.43 88888.00 2007-05-01 07:02:56.625 121 12302.35 75.83 55404.47 88888.00 2007-05-01 07:02:56.750 121 12302.38 75.90 55404.53 88888.00 2007-05-01 07:02:56.875 121 12302.27 75.83 55404.47 88888.00 2007-05-01 07:02:57.000 121 12302.38 75.85 55404.45 88888.00 2007-05-01 07:02:57.125 121 12302.40 75.90 55404.45 88888.00 2007-05-01 07:02:57.250 121 12302.33 75.85 55404.43 88888.00 2007-05-01 07:02:57.375 121 12302.38 75.88 55404.45 88888.00 2007-05-01 07:02:57.500 121 12302.40 75.92 55404.47 88888.00 2007-05-01 07:02:57.625 121 12302.38 75.90 55404.43 88888.00 2007-05-01 07:02:57.750 121 12302.38 75.88 55404.40 88888.00 2007-05-01 07:02:57.875 121 12302.40 75.88 55404.38 88888.00 2007-05-01 07:02:58.000 121 12302.42 75.95 55404.40 88888.00 2007-05-01 07:02:58.125 121 12302.45 75.97 55404.45 88888.00 2007-05-01 07:02:58.250 121 12302.40 75.97 55404.43 88888.00 2007-05-01 07:02:58.375 121 12302.38 75.92 55404.43 88888.00 2007-05-01 07:02:58.500 121 12302.38 76.00 55404.45 88888.00 2007-05-01 07:02:58.625 121 12302.33 76.03 55404.45 88888.00 2007-05-01 07:02:58.750 121 12302.27 76.00 55404.43 88888.00 2007-05-01 07:02:58.875 121 12302.30 75.97 55404.40 88888.00 2007-05-01 07:02:59.000 121 12302.40 76.00 55404.40 88888.00 2007-05-01 07:02:59.125 121 12302.48 76.08 55404.40 88888.00 2007-05-01 07:02:59.250 121 12302.48 76.05 55404.40 88888.00 2007-05-01 07:02:59.375 121 12302.42 76.03 55404.35 88888.00 2007-05-01 07:02:59.500 121 12302.40 76.03 55404.38 88888.00 2007-05-01 07:02:59.625 121 12302.48 76.10 55404.43 88888.00 2007-05-01 07:02:59.750 121 12302.52 76.15 55404.40 88888.00 2007-05-01 07:02:59.875 121 12302.48 76.08 55404.38 88888.00 2007-05-01 07:03:00.000 121 12302.42 76.05 55404.32 88888.00 2007-05-01 07:03:00.125 121 12302.48 76.10 55404.38 88888.00 2007-05-01 07:03:00.250 121 12302.58 76.12 55404.40 88888.00 2007-05-01 07:03:00.375 121 12302.62 76.12 55404.40 88888.00 2007-05-01 07:03:00.500 121 12302.60 76.12 55404.38 88888.00 2007-05-01 07:03:00.625 121 12302.60 76.15 55404.35 88888.00 2007-05-01 07:03:00.750 121 12302.55 76.17 55404.35 88888.00 2007-05-01 07:03:00.875 121 12302.60 76.25 55404.40 88888.00 2007-05-01 07:03:01.000 121 12302.62 76.25 55404.38 88888.00 2007-05-01 07:03:01.125 121 12302.65 76.25 55404.40 88888.00 2007-05-01 07:03:01.250 121 12302.65 76.22 55404.38 88888.00 2007-05-01 07:03:01.375 121 12302.65 76.22 55404.38 88888.00 2007-05-01 07:03:01.500 121 12302.62 76.25 55404.38 88888.00 2007-05-01 07:03:01.625 121 12302.62 76.22 55404.32 88888.00 2007-05-01 07:03:01.750 121 12302.70 76.33 55404.35 88888.00 2007-05-01 07:03:01.875 121 12302.77 76.38 55404.40 88888.00 2007-05-01 07:03:02.000 121 12302.75 76.35 55404.38 88888.00 2007-05-01 07:03:02.125 121 12302.75 76.33 55404.40 88888.00 2007-05-01 07:03:02.250 121 12302.73 76.30 55404.40 88888.00 2007-05-01 07:03:02.375 121 12302.77 76.30 55404.38 88888.00 2007-05-01 07:03:02.500 121 12302.80 76.28 55404.35 88888.00 2007-05-01 07:03:02.625 121 12302.80 76.40 55404.40 88888.00 2007-05-01 07:03:02.750 121 12302.75 76.42 55404.40 88888.00 2007-05-01 07:03:02.875 121 12302.77 76.42 55404.38 88888.00 2007-05-01 07:03:03.000 121 12302.85 76.42 55404.38 88888.00 2007-05-01 07:03:03.125 121 12302.83 76.42 55404.38 88888.00 2007-05-01 07:03:03.250 121 12302.67 76.40 55404.40 88888.00 2007-05-01 07:03:03.375 121 12302.70 76.42 55404.43 88888.00 2007-05-01 07:03:03.500 121 12302.70 76.42 55404.38 88888.00 2007-05-01 07:03:03.625 121 12302.80 76.50 55404.43 88888.00 2007-05-01 07:03:03.750 121 12302.83 76.53 55404.40 88888.00 2007-05-01 07:03:03.875 121 12302.80 76.50 55404.40 88888.00 2007-05-01 07:03:04.000 121 12302.83 76.47 55404.35 88888.00 2007-05-01 07:03:04.125 121 12302.85 76.50 55404.35 88888.00 2007-05-01 07:03:04.250 121 12302.85 76.53 55404.40 88888.00 2007-05-01 07:03:04.375 121 12302.88 76.55 55404.40 88888.00 2007-05-01 07:03:04.500 121 12302.80 76.50 55404.40 88888.00 2007-05-01 07:03:04.625 121 12302.80 76.58 55404.43 88888.00 2007-05-01 07:03:04.750 121 12302.85 76.65 55404.40 88888.00 2007-05-01 07:03:04.875 121 12302.83 76.62 55404.40 88888.00 2007-05-01 07:03:05.000 121 12302.80 76.60 55404.40 88888.00 2007-05-01 07:03:05.125 121 12302.83 76.67 55404.43 88888.00 2007-05-01 07:03:05.250 121 12302.85 76.65 55404.43 88888.00 2007-05-01 07:03:05.375 121 12302.90 76.65 55404.43 88888.00 2007-05-01 07:03:05.500 121 12302.90 76.67 55404.40 88888.00 2007-05-01 07:03:05.625 121 12302.85 76.67 55404.40 88888.00 2007-05-01 07:03:05.750 121 12302.83 76.78 55404.43 88888.00 2007-05-01 07:03:05.875 121 12302.85 76.70 55404.43 88888.00 2007-05-01 07:03:06.000 121 12302.80 76.67 55404.32 88888.00 2007-05-01 07:03:06.125 121 12302.83 76.67 55404.35 88888.00 2007-05-01 07:03:06.250 121 12302.83 76.72 55404.43 88888.00 2007-05-01 07:03:06.375 121 12302.75 76.75 55404.40 88888.00 2007-05-01 07:03:06.500 121 12302.70 76.70 55404.35 88888.00 2007-05-01 07:03:06.625 121 12302.77 76.70 55404.38 88888.00 2007-05-01 07:03:06.750 121 12302.95 76.83 55404.40 88888.00 2007-05-01 07:03:06.875 121 12302.98 76.90 55404.43 88888.00 2007-05-01 07:03:07.000 121 12302.98 76.92 55404.45 88888.00 2007-05-01 07:03:07.125 121 12302.92 76.90 55404.45 88888.00 2007-05-01 07:03:07.250 121 12302.77 76.80 55404.40 88888.00 2007-05-01 07:03:07.375 121 12302.77 76.80 55404.35 88888.00 2007-05-01 07:03:07.500 121 12302.90 76.88 55404.38 88888.00 2007-05-01 07:03:07.625 121 12302.98 76.90 55404.43 88888.00 2007-05-01 07:03:07.750 121 12302.90 76.88 55404.38 88888.00 2007-05-01 07:03:07.875 121 12302.92 76.92 55404.38 88888.00 2007-05-01 07:03:08.000 121 12302.98 77.00 55404.40 88888.00 2007-05-01 07:03:08.125 121 12302.95 77.00 55404.38 88888.00 2007-05-01 07:03:08.250 121 12302.98 77.00 55404.43 88888.00 2007-05-01 07:03:08.375 121 12303.08 77.03 55404.47 88888.00 2007-05-01 07:03:08.500 121 12303.05 77.03 55404.40 88888.00 2007-05-01 07:03:08.625 121 12303.02 77.03 55404.38 88888.00 2007-05-01 07:03:08.750 121 12303.05 77.00 55404.38 88888.00 2007-05-01 07:03:08.875 121 12303.00 76.95 55404.35 88888.00 2007-05-01 07:03:09.000 121 12302.95 77.00 55404.35 88888.00 2007-05-01 07:03:09.125 121 12302.98 77.08 55404.40 88888.00 2007-05-01 07:03:09.250 121 12303.00 77.12 55404.40 88888.00 2007-05-01 07:03:09.375 121 12303.02 77.12 55404.40 88888.00 2007-05-01 07:03:09.500 121 12303.10 77.17 55404.43 88888.00 2007-05-01 07:03:09.625 121 12303.12 77.22 55404.43 88888.00 2007-05-01 07:03:09.750 121 12303.02 77.10 55404.38 88888.00 2007-05-01 07:03:09.875 121 12303.10 77.12 55404.38 88888.00 2007-05-01 07:03:10.000 121 12303.15 77.25 55404.40 88888.00 2007-05-01 07:03:10.125 121 12303.12 77.22 55404.45 88888.00 2007-05-01 07:03:10.250 121 12303.05 77.15 55404.35 88888.00 2007-05-01 07:03:10.375 121 12303.02 77.15 55404.30 88888.00 2007-05-01 07:03:10.500 121 12302.98 77.15 55404.35 88888.00 2007-05-01 07:03:10.625 121 12303.00 77.20 55404.35 88888.00 2007-05-01 07:03:10.750 121 12303.05 77.25 55404.38 88888.00 2007-05-01 07:03:10.875 121 12303.10 77.30 55404.45 88888.00 2007-05-01 07:03:11.000 121 12303.08 77.22 55404.40 88888.00 2007-05-01 07:03:11.125 121 12303.02 77.22 55404.38 88888.00 2007-05-01 07:03:11.250 121 12303.08 77.28 55404.43 88888.00 2007-05-01 07:03:11.375 121 12303.12 77.28 55404.40 88888.00 2007-05-01 07:03:11.500 121 12303.05 77.20 55404.38 88888.00 2007-05-01 07:03:11.625 121 12303.05 77.17 55404.35 88888.00 2007-05-01 07:03:11.750 121 12303.05 77.25 55404.40 88888.00 2007-05-01 07:03:11.875 121 12303.08 77.33 55404.43 88888.00 2007-05-01 07:03:12.000 121 12303.05 77.33 55404.38 88888.00 2007-05-01 07:03:12.125 121 12303.05 77.33 55404.40 88888.00 2007-05-01 07:03:12.250 121 12303.10 77.38 55404.45 88888.00 2007-05-01 07:03:12.375 121 12303.12 77.40 55404.43 88888.00 2007-05-01 07:03:12.500 121 12303.08 77.40 55404.40 88888.00 2007-05-01 07:03:12.625 121 12303.12 77.40 55404.45 88888.00 2007-05-01 07:03:12.750 121 12303.15 77.35 55404.40 88888.00 2007-05-01 07:03:12.875 121 12303.17 77.40 55404.45 88888.00 2007-05-01 07:03:13.000 121 12303.15 77.40 55404.40 88888.00 2007-05-01 07:03:13.125 121 12303.08 77.35 55404.43 88888.00 2007-05-01 07:03:13.250 121 12303.12 77.42 55404.47 88888.00 2007-05-01 07:03:13.375 121 12303.20 77.50 55404.47 88888.00 2007-05-01 07:03:13.500 121 12303.15 77.47 55404.47 88888.00 2007-05-01 07:03:13.625 121 12303.10 77.47 55404.43 88888.00 2007-05-01 07:03:13.750 121 12303.15 77.47 55404.43 88888.00 2007-05-01 07:03:13.875 121 12303.15 77.45 55404.40 88888.00 2007-05-01 07:03:14.000 121 12303.12 77.47 55404.40 88888.00 2007-05-01 07:03:14.125 121 12303.17 77.50 55404.40 88888.00 2007-05-01 07:03:14.250 121 12303.20 77.50 55404.43 88888.00 2007-05-01 07:03:14.375 121 12303.27 77.53 55404.45 88888.00 2007-05-01 07:03:14.500 121 12303.25 77.62 55404.45 88888.00 2007-05-01 07:03:14.625 121 12303.15 77.58 55404.40 88888.00 2007-05-01 07:03:14.750 121 12303.10 77.53 55404.38 88888.00 2007-05-01 07:03:14.875 121 12303.17 77.58 55404.43 88888.00 2007-05-01 07:03:15.000 121 12303.20 77.60 55404.43 88888.00 2007-05-01 07:03:15.125 121 12303.17 77.58 55404.40 88888.00 2007-05-01 07:03:15.250 121 12303.25 77.55 55404.43 88888.00 2007-05-01 07:03:15.375 121 12303.33 77.60 55404.43 88888.00 2007-05-01 07:03:15.500 121 12303.20 77.60 55404.38 88888.00 2007-05-01 07:03:15.625 121 12303.20 77.60 55404.43 88888.00 2007-05-01 07:03:15.750 121 12303.23 77.62 55404.38 88888.00 2007-05-01 07:03:15.875 121 12303.20 77.65 55404.45 88888.00 2007-05-01 07:03:16.000 121 12303.27 77.65 55404.43 88888.00 2007-05-01 07:03:16.125 121 12303.25 77.67 55404.43 88888.00 2007-05-01 07:03:16.250 121 12303.17 77.70 55404.43 88888.00 2007-05-01 07:03:16.375 121 12303.17 77.72 55404.43 88888.00 2007-05-01 07:03:16.500 121 12303.25 77.72 55404.43 88888.00 2007-05-01 07:03:16.625 121 12303.33 77.75 55404.45 88888.00 2007-05-01 07:03:16.750 121 12303.35 77.80 55404.45 88888.00 2007-05-01 07:03:16.875 121 12303.30 77.80 55404.47 88888.00 2007-05-01 07:03:17.000 121 12303.27 77.78 55404.45 88888.00 2007-05-01 07:03:17.125 121 12303.33 77.78 55404.45 88888.00 2007-05-01 07:03:17.250 121 12303.35 77.75 55404.47 88888.00 2007-05-01 07:03:17.375 121 12303.30 77.78 55404.50 88888.00 2007-05-01 07:03:17.500 121 12303.25 77.78 55404.50 88888.00 2007-05-01 07:03:17.625 121 12303.33 77.85 55404.50 88888.00 2007-05-01 07:03:17.750 121 12303.38 77.88 55404.50 88888.00 2007-05-01 07:03:17.875 121 12303.38 77.95 55404.47 88888.00 2007-05-01 07:03:18.000 121 12303.35 77.88 55404.45 88888.00 2007-05-01 07:03:18.125 121 12303.38 77.90 55404.43 88888.00 2007-05-01 07:03:18.250 121 12303.40 77.97 55404.47 88888.00 2007-05-01 07:03:18.375 121 12303.35 77.97 55404.50 88888.00 2007-05-01 07:03:18.500 121 12303.30 78.00 55404.47 88888.00 2007-05-01 07:03:18.625 121 12303.30 77.92 55404.47 88888.00 2007-05-01 07:03:18.750 121 12303.23 77.92 55404.45 88888.00 2007-05-01 07:03:18.875 121 12303.23 77.90 55404.47 88888.00 2007-05-01 07:03:19.000 121 12303.17 77.92 55404.47 88888.00 2007-05-01 07:03:19.125 121 12303.20 78.00 55404.45 88888.00 2007-05-01 07:03:19.250 121 12303.23 78.03 55404.53 88888.00 2007-05-01 07:03:19.375 121 12303.25 78.03 55404.53 88888.00 2007-05-01 07:03:19.500 121 12303.23 77.95 55404.50 88888.00 2007-05-01 07:03:19.625 121 12303.20 78.03 55404.55 88888.00 2007-05-01 07:03:19.750 121 12303.27 78.10 55404.53 88888.00 2007-05-01 07:03:19.875 121 12303.23 78.08 55404.50 88888.00 2007-05-01 07:03:20.000 121 12303.23 78.08 55404.47 88888.00 2007-05-01 07:03:20.125 121 12303.27 78.10 55404.50 88888.00 2007-05-01 07:03:20.250 121 12303.30 78.15 55404.53 88888.00 2007-05-01 07:03:20.375 121 12303.33 78.20 55404.53 88888.00 2007-05-01 07:03:20.500 121 12303.30 78.33 55404.53 88888.00 2007-05-01 07:03:20.625 121 12303.27 78.20 55404.47 88888.00 2007-05-01 07:03:20.750 121 12303.25 78.08 55404.45 88888.00 2007-05-01 07:03:20.875 121 12303.27 78.12 55404.47 88888.00 2007-05-01 07:03:21.000 121 12303.30 78.17 55404.50 88888.00 2007-05-01 07:03:21.125 121 12303.25 78.17 55404.53 88888.00 2007-05-01 07:03:21.250 121 12303.20 78.20 55404.53 88888.00 2007-05-01 07:03:21.375 121 12303.20 78.17 55404.47 88888.00 2007-05-01 07:03:21.500 121 12303.25 78.17 55404.47 88888.00 2007-05-01 07:03:21.625 121 12303.33 78.22 55404.50 88888.00 2007-05-01 07:03:21.750 121 12303.38 78.30 55404.53 88888.00 2007-05-01 07:03:21.875 121 12303.40 78.35 55404.55 88888.00 2007-05-01 07:03:22.000 121 12303.33 78.30 55404.53 88888.00 2007-05-01 07:03:22.125 121 12303.25 78.25 55404.47 88888.00 2007-05-01 07:03:22.250 121 12303.27 78.25 55404.43 88888.00 2007-05-01 07:03:22.375 121 12303.35 78.30 55404.45 88888.00 2007-05-01 07:03:22.500 121 12303.42 78.33 55404.50 88888.00 2007-05-01 07:03:22.625 121 12303.45 78.33 55404.53 88888.00 2007-05-01 07:03:22.750 121 12303.45 78.38 55404.55 88888.00 2007-05-01 07:03:22.875 121 12303.52 78.40 55404.55 88888.00 2007-05-01 07:03:23.000 121 12303.52 78.38 55404.55 88888.00 2007-05-01 07:03:23.125 121 12303.45 78.40 55404.55 88888.00 2007-05-01 07:03:23.250 121 12303.40 78.40 55404.55 88888.00 2007-05-01 07:03:23.375 121 12303.42 78.40 55404.60 88888.00 2007-05-01 07:03:23.500 121 12303.48 78.45 55404.62 88888.00 2007-05-01 07:03:23.625 121 12303.48 78.47 55404.60 88888.00 2007-05-01 07:03:23.750 121 12303.40 78.40 55404.50 88888.00 2007-05-01 07:03:23.875 121 12303.38 78.42 55404.47 88888.00 2007-05-01 07:03:24.000 121 12303.38 78.47 55404.50 88888.00 2007-05-01 07:03:24.125 121 12303.35 78.42 55404.47 88888.00 2007-05-01 07:03:24.250 121 12303.25 78.45 55404.50 88888.00 2007-05-01 07:03:24.375 121 12303.25 78.45 55404.50 88888.00 2007-05-01 07:03:24.500 121 12303.25 78.45 55404.50 88888.00 2007-05-01 07:03:24.625 121 12303.30 78.45 55404.47 88888.00 2007-05-01 07:03:24.750 121 12303.35 78.47 55404.47 88888.00 2007-05-01 07:03:24.875 121 12303.38 78.53 55404.50 88888.00 2007-05-01 07:03:25.000 121 12303.40 78.58 55404.50 88888.00 2007-05-01 07:03:25.125 121 12303.45 78.60 55404.50 88888.00 2007-05-01 07:03:25.250 121 12303.40 78.60 55404.55 88888.00 2007-05-01 07:03:25.375 121 12303.42 78.60 55404.55 88888.00 2007-05-01 07:03:25.500 121 12303.42 78.65 55404.57 88888.00 2007-05-01 07:03:25.625 121 12303.42 78.62 55404.57 88888.00 2007-05-01 07:03:25.750 121 12303.45 78.65 55404.60 88888.00 2007-05-01 07:03:25.875 121 12303.48 78.72 55404.60 88888.00 2007-05-01 07:03:26.000 121 12303.45 78.72 55404.60 88888.00 2007-05-01 07:03:26.125 121 12303.42 78.75 55404.57 88888.00 2007-05-01 07:03:26.250 121 12303.42 78.72 55404.60 88888.00 2007-05-01 07:03:26.375 121 12303.48 78.78 55404.57 88888.00 2007-05-01 07:03:26.500 121 12303.48 78.78 55404.57 88888.00 2007-05-01 07:03:26.625 121 12303.48 78.78 55404.60 88888.00 2007-05-01 07:03:26.750 121 12303.55 78.78 55404.60 88888.00 2007-05-01 07:03:26.875 121 12303.60 78.80 55404.65 88888.00 2007-05-01 07:03:27.000 121 12303.60 78.80 55404.62 88888.00 2007-05-01 07:03:27.125 121 12303.58 78.83 55404.65 88888.00 2007-05-01 07:03:27.250 121 12303.48 78.80 55404.57 88888.00 2007-05-01 07:03:27.375 121 12303.38 78.80 55404.55 88888.00 2007-05-01 07:03:27.500 121 12303.35 78.80 55404.53 88888.00 2007-05-01 07:03:27.625 121 12303.40 78.83 55404.62 88888.00 2007-05-01 07:03:27.750 121 12303.40 78.85 55404.62 88888.00 2007-05-01 07:03:27.875 121 12303.50 78.85 55404.62 88888.00 2007-05-01 07:03:28.000 121 12303.55 78.80 55404.57 88888.00 2007-05-01 07:03:28.125 121 12303.50 78.83 55404.57 88888.00 2007-05-01 07:03:28.250 121 12303.48 78.88 55404.60 88888.00 2007-05-01 07:03:28.375 121 12303.45 78.90 55404.60 88888.00 2007-05-01 07:03:28.500 121 12303.42 78.90 55404.60 88888.00 2007-05-01 07:03:28.625 121 12303.48 78.92 55404.62 88888.00 2007-05-01 07:03:28.750 121 12303.52 78.95 55404.62 88888.00 2007-05-01 07:03:28.875 121 12303.55 78.92 55404.62 88888.00 2007-05-01 07:03:29.000 121 12303.52 78.95 55404.60 88888.00 2007-05-01 07:03:29.125 121 12303.62 78.95 55404.60 88888.00 2007-05-01 07:03:29.250 121 12303.52 78.92 55404.60 88888.00 2007-05-01 07:03:29.375 121 12303.55 79.00 55404.60 88888.00 2007-05-01 07:03:29.500 121 12303.58 79.08 55404.60 88888.00 2007-05-01 07:03:29.625 121 12303.55 79.08 55404.62 88888.00 2007-05-01 07:03:29.750 121 12303.55 79.12 55404.65 88888.00 2007-05-01 07:03:29.875 121 12303.60 79.12 55404.68 88888.00 2007-05-01 07:03:30.000 121 12303.62 79.12 55404.68 88888.00 2007-05-01 07:03:30.125 121 12303.60 79.15 55404.72 88888.00 2007-05-01 07:03:30.250 121 12303.55 79.17 55404.70 88888.00 2007-05-01 07:03:30.375 121 12303.52 79.15 55404.70 88888.00 2007-05-01 07:03:30.500 121 12303.52 79.10 55404.70 88888.00 2007-05-01 07:03:30.625 121 12303.52 79.15 55404.72 88888.00 2007-05-01 07:03:30.750 121 12303.50 79.15 55404.75 88888.00 2007-05-01 07:03:30.875 121 12303.55 79.20 55404.70 88888.00 2007-05-01 07:03:31.000 121 12303.50 79.17 55404.68 88888.00 2007-05-01 07:03:31.125 121 12303.45 79.22 55404.68 88888.00 2007-05-01 07:03:31.250 121 12303.48 79.25 55404.72 88888.00 2007-05-01 07:03:31.375 121 12303.55 79.25 55404.72 88888.00 2007-05-01 07:03:31.500 121 12303.60 79.25 55404.70 88888.00 2007-05-01 07:03:31.625 121 12303.58 79.25 55404.70 88888.00 2007-05-01 07:03:31.750 121 12303.50 79.25 55404.70 88888.00 2007-05-01 07:03:31.875 121 12303.48 79.28 55404.72 88888.00 2007-05-01 07:03:32.000 121 12303.48 79.25 55404.70 88888.00 2007-05-01 07:03:32.125 121 12303.55 79.30 55404.70 88888.00 2007-05-01 07:03:32.250 121 12303.58 79.33 55404.72 88888.00 2007-05-01 07:03:32.375 121 12303.62 79.35 55404.75 88888.00 2007-05-01 07:03:32.500 121 12303.65 79.35 55404.72 88888.00 2007-05-01 07:03:32.625 121 12303.58 79.30 55404.70 88888.00 2007-05-01 07:03:32.750 121 12303.50 79.33 55404.70 88888.00 2007-05-01 07:03:32.875 121 12303.52 79.38 55404.72 88888.00 2007-05-01 07:03:33.000 121 12303.58 79.40 55404.72 88888.00 2007-05-01 07:03:33.125 121 12303.55 79.40 55404.75 88888.00 2007-05-01 07:03:33.250 121 12303.50 79.40 55404.75 88888.00 2007-05-01 07:03:33.375 121 12303.58 79.45 55404.75 88888.00 2007-05-01 07:03:33.500 121 12303.58 79.45 55404.75 88888.00 2007-05-01 07:03:33.625 121 12303.55 79.47 55404.75 88888.00 2007-05-01 07:03:33.750 121 12303.55 79.47 55404.78 88888.00 2007-05-01 07:03:33.875 121 12303.52 79.45 55404.78 88888.00 2007-05-01 07:03:34.000 121 12303.58 79.50 55404.78 88888.00 2007-05-01 07:03:34.125 121 12303.60 79.53 55404.75 88888.00 2007-05-01 07:03:34.250 121 12303.58 79.45 55404.75 88888.00 2007-05-01 07:03:34.375 121 12303.58 79.42 55404.75 88888.00 2007-05-01 07:03:34.500 121 12303.58 79.42 55404.80 88888.00 2007-05-01 07:03:34.625 121 12303.62 79.47 55404.78 88888.00 2007-05-01 07:03:34.750 121 12303.62 79.53 55404.78 88888.00 2007-05-01 07:03:34.875 121 12303.67 79.55 55404.80 88888.00 2007-05-01 07:03:35.000 121 12303.62 79.55 55404.78 88888.00 2007-05-01 07:03:35.125 121 12303.58 79.58 55404.80 88888.00 2007-05-01 07:03:35.250 121 12303.55 79.55 55404.80 88888.00 2007-05-01 07:03:35.375 121 12303.58 79.53 55404.80 88888.00 2007-05-01 07:03:35.500 121 12303.52 79.53 55404.78 88888.00 2007-05-01 07:03:35.625 121 12303.48 79.58 55404.78 88888.00 2007-05-01 07:03:35.750 121 12303.55 79.60 55404.80 88888.00 2007-05-01 07:03:35.875 121 12303.55 79.60 55404.78 88888.00 2007-05-01 07:03:36.000 121 12303.55 79.58 55404.72 88888.00 2007-05-01 07:03:36.125 121 12303.52 79.58 55404.72 88888.00 2007-05-01 07:03:36.250 121 12303.50 79.55 55404.78 88888.00 2007-05-01 07:03:36.375 121 12303.55 79.58 55404.80 88888.00 2007-05-01 07:03:36.500 121 12303.55 79.62 55404.80 88888.00 2007-05-01 07:03:36.625 121 12303.58 79.65 55404.80 88888.00 2007-05-01 07:03:36.750 121 12303.55 79.62 55404.78 88888.00 2007-05-01 07:03:36.875 121 12303.48 79.65 55404.78 88888.00 2007-05-01 07:03:37.000 121 12303.50 79.58 55404.78 88888.00 2007-05-01 07:03:37.125 121 12303.58 79.60 55404.80 88888.00 2007-05-01 07:03:37.250 121 12303.62 79.65 55404.82 88888.00 2007-05-01 07:03:37.375 121 12303.62 79.72 55404.82 88888.00 2007-05-01 07:03:37.500 121 12303.60 79.67 55404.80 88888.00 2007-05-01 07:03:37.625 121 12303.55 79.67 55404.80 88888.00 2007-05-01 07:03:37.750 121 12303.52 79.75 55404.82 88888.00 2007-05-01 07:03:37.875 121 12303.50 79.78 55404.85 88888.00 2007-05-01 07:03:38.000 121 12303.45 79.75 55404.85 88888.00 2007-05-01 07:03:38.125 121 12303.48 79.70 55404.80 88888.00 2007-05-01 07:03:38.250 121 12303.42 79.65 55404.80 88888.00 2007-05-01 07:03:38.375 121 12303.42 79.65 55404.78 88888.00 2007-05-01 07:03:38.500 121 12303.45 79.65 55404.78 88888.00 2007-05-01 07:03:38.625 121 12303.48 79.65 55404.82 88888.00 2007-05-01 07:03:38.750 121 12303.48 79.72 55404.85 88888.00 2007-05-01 07:03:38.875 121 12303.50 79.75 55404.85 88888.00 2007-05-01 07:03:39.000 121 12303.42 79.67 55404.82 88888.00 2007-05-01 07:03:39.125 121 12303.42 79.60 55404.82 88888.00 2007-05-01 07:03:39.250 121 12303.38 79.60 55404.82 88888.00 2007-05-01 07:03:39.375 121 12303.48 79.67 55404.85 88888.00 2007-05-01 07:03:39.500 121 12303.50 79.70 55404.85 88888.00 2007-05-01 07:03:39.625 121 12303.52 79.75 55404.85 88888.00 2007-05-01 07:03:39.750 121 12303.52 79.70 55404.80 88888.00 2007-05-01 07:03:39.875 121 12303.50 79.67 55404.80 88888.00 2007-05-01 07:03:40.000 121 12303.50 79.67 55404.78 88888.00 2007-05-01 07:03:40.125 121 12303.50 79.70 55404.80 88888.00 2007-05-01 07:03:40.250 121 12303.52 79.75 55404.80 88888.00 2007-05-01 07:03:40.375 121 12303.48 79.75 55404.80 88888.00 2007-05-01 07:03:40.500 121 12303.40 79.72 55404.82 88888.00 2007-05-01 07:03:40.625 121 12303.48 79.75 55404.85 88888.00 2007-05-01 07:03:40.750 121 12303.48 79.75 55404.85 88888.00 2007-05-01 07:03:40.875 121 12303.45 79.72 55404.85 88888.00 2007-05-01 07:03:41.000 121 12303.42 79.70 55404.78 88888.00 2007-05-01 07:03:41.125 121 12303.40 79.70 55404.80 88888.00 2007-05-01 07:03:41.250 121 12303.42 79.65 55404.85 88888.00 2007-05-01 07:03:41.375 121 12303.52 79.67 55404.82 88888.00 2007-05-01 07:03:41.500 121 12303.52 79.72 55404.82 88888.00 2007-05-01 07:03:41.625 121 12303.50 79.70 55404.80 88888.00 2007-05-01 07:03:41.750 121 12303.50 79.67 55404.82 88888.00 2007-05-01 07:03:41.875 121 12303.50 79.72 55404.82 88888.00 2007-05-01 07:03:42.000 121 12303.55 79.75 55404.85 88888.00 2007-05-01 07:03:42.125 121 12303.50 79.83 55404.85 88888.00 2007-05-01 07:03:42.250 121 12303.48 79.75 55404.88 88888.00 2007-05-01 07:03:42.375 121 12303.50 79.78 55404.85 88888.00 2007-05-01 07:03:42.500 121 12303.42 79.72 55404.85 88888.00 2007-05-01 07:03:42.625 121 12303.42 79.72 55404.82 88888.00 2007-05-01 07:03:42.750 121 12303.38 79.72 55404.82 88888.00 2007-05-01 07:03:42.875 121 12303.33 79.67 55404.80 88888.00 2007-05-01 07:03:43.000 121 12303.33 79.70 55404.82 88888.00 2007-05-01 07:03:43.125 121 12303.40 79.75 55404.88 88888.00 2007-05-01 07:03:43.250 121 12303.45 79.75 55404.85 88888.00 2007-05-01 07:03:43.375 121 12303.42 79.72 55404.80 88888.00 2007-05-01 07:03:43.500 121 12303.40 79.72 55404.78 88888.00 2007-05-01 07:03:43.625 121 12303.42 79.72 55404.80 88888.00 2007-05-01 07:03:43.750 121 12303.48 79.75 55404.82 88888.00 2007-05-01 07:03:43.875 121 12303.48 79.72 55404.82 88888.00 2007-05-01 07:03:44.000 121 12303.40 79.75 55404.82 88888.00 2007-05-01 07:03:44.125 121 12303.42 79.70 55404.82 88888.00 2007-05-01 07:03:44.250 121 12303.40 79.67 55404.85 88888.00 2007-05-01 07:03:44.375 121 12303.40 79.78 55404.85 88888.00 2007-05-01 07:03:44.500 121 12303.40 79.78 55404.85 88888.00 2007-05-01 07:03:44.625 121 12303.42 79.72 55404.82 88888.00 2007-05-01 07:03:44.750 121 12303.50 79.72 55404.88 88888.00 2007-05-01 07:03:44.875 121 12303.50 79.75 55404.90 88888.00 2007-05-01 07:03:45.000 121 12303.45 79.72 55404.88 88888.00 2007-05-01 07:03:45.125 121 12303.42 79.75 55404.88 88888.00 2007-05-01 07:03:45.250 121 12303.42 79.72 55404.82 88888.00 2007-05-01 07:03:45.375 121 12303.48 79.72 55404.82 88888.00 2007-05-01 07:03:45.500 121 12303.48 79.67 55404.80 88888.00 2007-05-01 07:03:45.625 121 12303.50 79.72 55404.82 88888.00 2007-05-01 07:03:45.750 121 12303.48 79.75 55404.82 88888.00 2007-05-01 07:03:45.875 121 12303.48 79.70 55404.80 88888.00 2007-05-01 07:03:46.000 121 12303.42 79.72 55404.82 88888.00 2007-05-01 07:03:46.125 121 12303.42 79.67 55404.85 88888.00 2007-05-01 07:03:46.250 121 12303.38 79.72 55404.80 88888.00 2007-05-01 07:03:46.375 121 12303.38 79.67 55404.82 88888.00 2007-05-01 07:03:46.500 121 12303.40 79.65 55404.82 88888.00 2007-05-01 07:03:46.625 121 12303.55 79.65 55404.82 88888.00 2007-05-01 07:03:46.750 121 12303.60 79.65 55404.82 88888.00 2007-05-01 07:03:46.875 121 12303.55 79.62 55404.82 88888.00 2007-05-01 07:03:47.000 121 12303.52 79.65 55404.78 88888.00 2007-05-01 07:03:47.125 121 12303.48 79.70 55404.80 88888.00 2007-05-01 07:03:47.250 121 12303.45 79.67 55404.82 88888.00 2007-05-01 07:03:47.375 121 12303.48 79.70 55404.80 88888.00 2007-05-01 07:03:47.500 121 12303.52 79.72 55404.80 88888.00 2007-05-01 07:03:47.625 121 12303.50 79.70 55404.80 88888.00 2007-05-01 07:03:47.750 121 12303.45 79.65 55404.80 88888.00 2007-05-01 07:03:47.875 121 12303.45 79.67 55404.80 88888.00 2007-05-01 07:03:48.000 121 12303.52 79.72 55404.82 88888.00 2007-05-01 07:03:48.125 121 12303.48 79.67 55404.80 88888.00 2007-05-01 07:03:48.250 121 12303.40 79.62 55404.80 88888.00 2007-05-01 07:03:48.375 121 12303.45 79.67 55404.80 88888.00 2007-05-01 07:03:48.500 121 12303.50 79.67 55404.75 88888.00 2007-05-01 07:03:48.625 121 12303.48 79.65 55404.75 88888.00 2007-05-01 07:03:48.750 121 12303.58 79.65 55404.80 88888.00 2007-05-01 07:03:48.875 121 12303.73 79.67 55404.78 88888.00 2007-05-01 07:03:49.000 121 12303.67 79.62 55404.75 88888.00 2007-05-01 07:03:49.125 121 12303.62 79.62 55404.75 88888.00 2007-05-01 07:03:49.250 121 12303.60 79.65 55404.80 88888.00 2007-05-01 07:03:49.375 121 12303.67 79.62 55404.78 88888.00 2007-05-01 07:03:49.500 121 12303.73 79.62 55404.72 88888.00 2007-05-01 07:03:49.625 121 12303.67 79.60 55404.70 88888.00 2007-05-01 07:03:49.750 121 12303.67 79.65 55404.78 88888.00 2007-05-01 07:03:49.875 121 12303.75 79.67 55404.78 88888.00 2007-05-01 07:03:50.000 121 12303.73 79.67 55404.72 88888.00 2007-05-01 07:03:50.125 121 12303.75 79.60 55404.78 88888.00 2007-05-01 07:03:50.250 121 12303.67 79.50 55404.72 88888.00 2007-05-01 07:03:50.375 121 12303.70 79.55 55404.72 88888.00 2007-05-01 07:03:50.500 121 12303.70 79.65 55404.78 88888.00 2007-05-01 07:03:50.625 121 12303.75 79.62 55404.75 88888.00 2007-05-01 07:03:50.750 121 12303.73 79.67 55404.72 88888.00 2007-05-01 07:03:50.875 121 12303.67 79.62 55404.68 88888.00 2007-05-01 07:03:51.000 121 12303.73 79.58 55404.70 88888.00 2007-05-01 07:03:51.125 121 12303.73 79.58 55404.72 88888.00 2007-05-01 07:03:51.250 121 12303.67 79.53 55404.72 88888.00 2007-05-01 07:03:51.375 121 12303.65 79.50 55404.70 88888.00 2007-05-01 07:03:51.500 121 12303.65 79.53 55404.72 88888.00 2007-05-01 07:03:51.625 121 12303.67 79.60 55404.75 88888.00 2007-05-01 07:03:51.750 121 12303.70 79.60 55404.72 88888.00 2007-05-01 07:03:51.875 121 12303.70 79.60 55404.70 88888.00 2007-05-01 07:03:52.000 121 12303.70 79.55 55404.65 88888.00 2007-05-01 07:03:52.125 121 12303.70 79.55 55404.70 88888.00 2007-05-01 07:03:52.250 121 12303.67 79.50 55404.68 88888.00 2007-05-01 07:03:52.375 121 12303.65 79.50 55404.68 88888.00 2007-05-01 07:03:52.500 121 12303.70 79.53 55404.72 88888.00 2007-05-01 07:03:52.625 121 12303.73 79.55 55404.72 88888.00 2007-05-01 07:03:52.750 121 12303.70 79.58 55404.72 88888.00 2007-05-01 07:03:52.875 121 12303.70 79.53 55404.65 88888.00 2007-05-01 07:03:53.000 121 12303.75 79.58 55404.65 88888.00 2007-05-01 07:03:53.125 121 12303.83 79.55 55404.62 88888.00 2007-05-01 07:03:53.250 121 12303.88 79.62 55404.70 88888.00 2007-05-01 07:03:53.375 121 12303.95 79.67 55404.70 88888.00 2007-05-01 07:03:53.500 121 12303.88 79.55 55404.68 88888.00 2007-05-01 07:03:53.625 121 12303.83 79.47 55404.62 88888.00 2007-05-01 07:03:53.750 121 12303.85 79.50 55404.65 88888.00 2007-05-01 07:03:53.875 121 12303.85 79.58 55404.65 88888.00 2007-05-01 07:03:54.000 121 12303.90 79.60 55404.62 88888.00 2007-05-01 07:03:54.125 121 12303.95 79.55 55404.60 88888.00 2007-05-01 07:03:54.250 121 12303.92 79.53 55404.57 88888.00 2007-05-01 07:03:54.375 121 12303.95 79.50 55404.55 88888.00 2007-05-01 07:03:54.500 121 12303.98 79.50 55404.57 88888.00 2007-05-01 07:03:54.625 121 12304.00 79.53 55404.57 88888.00 2007-05-01 07:03:54.750 121 12303.98 79.53 55404.53 88888.00 2007-05-01 07:03:54.875 121 12304.02 79.50 55404.55 88888.00 2007-05-01 07:03:55.000 121 12304.08 79.50 55404.55 88888.00 2007-05-01 07:03:55.125 121 12304.10 79.58 55404.60 88888.00 2007-05-01 07:03:55.250 121 12304.08 79.53 55404.57 88888.00 2007-05-01 07:03:55.375 121 12304.15 79.53 55404.60 88888.00 2007-05-01 07:03:55.500 121 12304.15 79.55 55404.57 88888.00 2007-05-01 07:03:55.625 121 12304.12 79.50 55404.55 88888.00 2007-05-01 07:03:55.750 121 12304.12 79.53 55404.55 88888.00 2007-05-01 07:03:55.875 121 12304.10 79.47 55404.57 88888.00 2007-05-01 07:03:56.000 121 12304.15 79.53 55404.55 88888.00 2007-05-01 07:03:56.125 121 12304.15 79.55 55404.53 88888.00 2007-05-01 07:03:56.250 121 12304.08 79.55 55404.57 88888.00 2007-05-01 07:03:56.375 121 12304.12 79.53 55404.53 88888.00 2007-05-01 07:03:56.500 121 12304.17 79.55 55404.53 88888.00 2007-05-01 07:03:56.625 121 12304.25 79.53 55404.53 88888.00 2007-05-01 07:03:56.750 121 12304.27 79.50 55404.50 88888.00 2007-05-01 07:03:56.875 121 12304.23 79.47 55404.47 88888.00 2007-05-01 07:03:57.000 121 12304.20 79.42 55404.47 88888.00 2007-05-01 07:03:57.125 121 12304.20 79.42 55404.47 88888.00 2007-05-01 07:03:57.250 121 12304.20 79.47 55404.50 88888.00 2007-05-01 07:03:57.375 121 12304.20 79.53 55404.45 88888.00 2007-05-01 07:03:57.500 121 12304.20 79.50 55404.45 88888.00 2007-05-01 07:03:57.625 121 12304.27 79.50 55404.45 88888.00 2007-05-01 07:03:57.750 121 12304.33 79.47 55404.47 88888.00 2007-05-01 07:03:57.875 121 12304.38 79.47 55404.43 88888.00 2007-05-01 07:03:58.000 121 12304.42 79.45 55404.43 88888.00 2007-05-01 07:03:58.125 121 12304.40 79.47 55404.45 88888.00 2007-05-01 07:03:58.250 121 12304.38 79.45 55404.45 88888.00 2007-05-01 07:03:58.375 121 12304.42 79.40 55404.43 88888.00 2007-05-01 07:03:58.500 121 12304.45 79.42 55404.45 88888.00 2007-05-01 07:03:58.625 121 12304.48 79.47 55404.45 88888.00 2007-05-01 07:03:58.750 121 12304.50 79.45 55404.43 88888.00 2007-05-01 07:03:58.875 121 12304.48 79.38 55404.40 88888.00 2007-05-01 07:03:59.000 121 12304.52 79.40 55404.43 88888.00 2007-05-01 07:03:59.125 121 12304.60 79.42 55404.45 88888.00 2007-05-01 07:03:59.250 121 12304.48 79.42 55404.43 88888.00 2007-05-01 07:03:59.375 121 12304.40 79.40 55404.38 88888.00 2007-05-01 07:03:59.500 121 12304.50 79.38 55404.43 88888.00 2007-05-01 07:03:59.625 121 12304.62 79.40 55404.43 88888.00 2007-05-01 07:03:59.750 121 12304.62 79.42 55404.40 88888.00 2007-05-01 07:03:59.875 121 12304.62 79.33 55404.38 88888.00 2007-05-01 07:04:00.000 121 12304.67 79.33 55404.38 88888.00 2007-05-01 07:04:00.125 121 12304.73 79.33 55404.38 88888.00 2007-05-01 07:04:00.250 121 12304.70 79.30 55404.35 88888.00 2007-05-01 07:04:00.375 121 12304.77 79.35 55404.35 88888.00 2007-05-01 07:04:00.500 121 12304.83 79.40 55404.38 88888.00 2007-05-01 07:04:00.625 121 12304.77 79.38 55404.38 88888.00 2007-05-01 07:04:00.750 121 12304.75 79.30 55404.32 88888.00 2007-05-01 07:04:00.875 121 12304.80 79.30 55404.32 88888.00 2007-05-01 07:04:01.000 121 12304.92 79.33 55404.38 88888.00 2007-05-01 07:04:01.125 121 12304.92 79.33 55404.38 88888.00 2007-05-01 07:04:01.250 121 12304.83 79.28 55404.35 88888.00 2007-05-01 07:04:01.375 121 12304.85 79.25 55404.38 88888.00 2007-05-01 07:04:01.500 121 12304.92 79.28 55404.35 88888.00 2007-05-01 07:04:01.625 121 12304.88 79.28 55404.32 88888.00 2007-05-01 07:04:01.750 121 12304.85 79.25 55404.30 88888.00 2007-05-01 07:04:01.875 121 12304.98 79.28 55404.32 88888.00 2007-05-01 07:04:02.000 121 12305.08 79.28 55404.35 88888.00 2007-05-01 07:04:02.125 121 12305.10 79.22 55404.38 88888.00 2007-05-01 07:04:02.250 121 12305.08 79.17 55404.30 88888.00 2007-05-01 07:04:02.375 121 12305.02 79.17 55404.30 88888.00 2007-05-01 07:04:02.500 121 12305.02 79.22 55404.35 88888.00 2007-05-01 07:04:02.625 121 12305.17 79.25 55404.38 88888.00 2007-05-01 07:04:02.750 121 12305.17 79.22 55404.38 88888.00 2007-05-01 07:04:02.875 121 12305.08 79.15 55404.30 88888.00 2007-05-01 07:04:03.000 121 12305.08 79.12 55404.28 88888.00 2007-05-01 07:04:03.125 121 12305.20 79.17 55404.32 88888.00 2007-05-01 07:04:03.250 121 12305.27 79.10 55404.32 88888.00 2007-05-01 07:04:03.375 121 12305.30 79.05 55404.25 88888.00 2007-05-01 07:04:03.500 121 12305.23 79.08 55404.28 88888.00 2007-05-01 07:04:03.625 121 12305.25 79.10 55404.30 88888.00 2007-05-01 07:04:03.750 121 12305.27 79.12 55404.28 88888.00 2007-05-01 07:04:03.875 121 12305.38 79.10 55404.25 88888.00 2007-05-01 07:04:04.000 121 12305.35 79.15 55404.28 88888.00 2007-05-01 07:04:04.125 121 12305.38 79.15 55404.30 88888.00 2007-05-01 07:04:04.250 121 12305.42 79.08 55404.28 88888.00 2007-05-01 07:04:04.375 121 12305.42 79.03 55404.25 88888.00 2007-05-01 07:04:04.500 121 12305.45 79.03 55404.28 88888.00 2007-05-01 07:04:04.625 121 12305.48 79.03 55404.28 88888.00 2007-05-01 07:04:04.750 121 12305.48 79.00 55404.22 88888.00 2007-05-01 07:04:04.875 121 12305.50 79.00 55404.22 88888.00 2007-05-01 07:04:05.000 121 12305.52 79.03 55404.25 88888.00 2007-05-01 07:04:05.125 121 12305.52 79.03 55404.25 88888.00 2007-05-01 07:04:05.250 121 12305.55 78.92 55404.28 88888.00 2007-05-01 07:04:05.375 121 12305.58 78.97 55404.22 88888.00 2007-05-01 07:04:05.500 121 12305.55 79.00 55404.20 88888.00 2007-05-01 07:04:05.625 121 12305.55 78.97 55404.20 88888.00 2007-05-01 07:04:05.750 121 12305.55 78.97 55404.20 88888.00 2007-05-01 07:04:05.875 121 12305.50 78.90 55404.18 88888.00 2007-05-01 07:04:06.000 121 12305.50 78.88 55404.15 88888.00 2007-05-01 07:04:06.125 121 12305.62 78.92 55404.18 88888.00 2007-05-01 07:04:06.250 121 12305.65 78.88 55404.18 88888.00 2007-05-01 07:04:06.375 121 12305.67 78.83 55404.15 88888.00 2007-05-01 07:04:06.500 121 12305.67 78.85 55404.20 88888.00 2007-05-01 07:04:06.625 121 12305.77 78.95 55404.22 88888.00 2007-05-01 07:04:06.750 121 12305.80 78.90 55404.18 88888.00 2007-05-01 07:04:06.875 121 12305.77 78.83 55404.15 88888.00 2007-05-01 07:04:07.000 121 12305.88 78.83 55404.18 88888.00 2007-05-01 07:04:07.125 121 12305.90 78.83 55404.20 88888.00 2007-05-01 07:04:07.250 121 12305.83 78.75 55404.15 88888.00 2007-05-01 07:04:07.375 121 12305.88 78.78 55404.15 88888.00 2007-05-01 07:04:07.500 121 12305.88 78.72 55404.15 88888.00 2007-05-01 07:04:07.625 121 12305.90 78.70 55404.12 88888.00 2007-05-01 07:04:07.750 121 12305.92 78.70 55404.12 88888.00 2007-05-01 07:04:07.875 121 12305.98 78.75 55404.12 88888.00 2007-05-01 07:04:08.000 121 12306.02 78.75 55404.18 88888.00 2007-05-01 07:04:08.125 121 12305.92 78.65 55404.15 88888.00 2007-05-01 07:04:08.250 121 12305.90 78.62 55404.18 88888.00 2007-05-01 07:04:08.375 121 12306.00 78.65 55404.18 88888.00 2007-05-01 07:04:08.500 121 12306.05 78.65 55404.15 88888.00 2007-05-01 07:04:08.625 121 12306.12 78.67 55404.18 88888.00 2007-05-01 07:04:08.750 121 12306.17 78.60 55404.15 88888.00 2007-05-01 07:04:08.875 121 12306.23 78.58 55404.10 88888.00 2007-05-01 07:04:09.000 121 12306.27 78.60 55404.12 88888.00 2007-05-01 07:04:09.125 121 12306.23 78.58 55404.18 88888.00 2007-05-01 07:04:09.250 121 12306.15 78.55 55404.12 88888.00 2007-05-01 07:04:09.375 121 12306.23 78.58 55404.12 88888.00 2007-05-01 07:04:09.500 121 12306.27 78.60 55404.12 88888.00 2007-05-01 07:04:09.625 121 12306.27 78.55 55404.10 88888.00 2007-05-01 07:04:09.750 121 12306.27 78.53 55404.10 88888.00 2007-05-01 07:04:09.875 121 12306.33 78.55 55404.12 88888.00 2007-05-01 07:04:10.000 121 12306.38 78.53 55404.10 88888.00 2007-05-01 07:04:10.125 121 12306.38 78.53 55404.12 88888.00 2007-05-01 07:04:10.250 121 12306.42 78.47 55404.15 88888.00 2007-05-01 07:04:10.375 121 12306.45 78.42 55404.07 88888.00 2007-05-01 07:04:10.500 121 12306.42 78.42 55404.07 88888.00 2007-05-01 07:04:10.625 121 12306.48 78.50 55404.10 88888.00 2007-05-01 07:04:10.750 121 12306.55 78.47 55404.12 88888.00 2007-05-01 07:04:10.875 121 12306.55 78.42 55404.07 88888.00 2007-05-01 07:04:11.000 121 12306.48 78.33 55404.05 88888.00 2007-05-01 07:04:11.125 121 12306.55 78.33 55404.07 88888.00 2007-05-01 07:04:11.250 121 12306.60 78.38 55404.10 88888.00 2007-05-01 07:04:11.375 121 12306.67 78.40 55404.10 88888.00 2007-05-01 07:04:11.500 121 12306.65 78.40 55404.07 88888.00 2007-05-01 07:04:11.625 121 12306.65 78.38 55404.10 88888.00 2007-05-01 07:04:11.750 121 12306.62 78.40 55404.10 88888.00 2007-05-01 07:04:11.875 121 12306.60 78.33 55404.05 88888.00 2007-05-01 07:04:12.000 121 12306.60 78.28 55404.03 88888.00 2007-05-01 07:04:12.125 121 12306.70 78.38 55404.05 88888.00 2007-05-01 07:04:12.250 121 12306.77 78.40 55404.10 88888.00 2007-05-01 07:04:12.375 121 12306.85 78.33 55404.07 88888.00 2007-05-01 07:04:12.500 121 12306.80 78.22 55404.07 88888.00 2007-05-01 07:04:12.625 121 12306.83 78.22 55404.05 88888.00 2007-05-01 07:04:12.750 121 12306.77 78.17 55404.05 88888.00 2007-05-01 07:04:12.875 121 12306.77 78.17 55404.05 88888.00 2007-05-01 07:04:13.000 121 12306.83 78.17 55404.07 88888.00 2007-05-01 07:04:13.125 121 12306.88 78.25 55404.05 88888.00 2007-05-01 07:04:13.250 121 12306.90 78.20 55404.03 88888.00 2007-05-01 07:04:13.375 121 12306.92 78.12 55404.00 88888.00 2007-05-01 07:04:13.500 121 12307.00 78.15 55404.03 88888.00 2007-05-01 07:04:13.625 121 12306.98 78.15 55404.03 88888.00 2007-05-01 07:04:13.750 121 12307.02 78.12 55404.03 88888.00 2007-05-01 07:04:13.875 121 12307.08 78.08 55404.03 88888.00 2007-05-01 07:04:14.000 121 12307.10 78.12 55404.05 88888.00 2007-05-01 07:04:14.125 121 12307.10 78.12 55404.05 88888.00 2007-05-01 07:04:14.250 121 12307.08 78.03 55404.03 88888.00 2007-05-01 07:04:14.375 121 12307.20 78.05 55404.03 88888.00 2007-05-01 07:04:14.500 121 12307.17 78.00 55404.03 88888.00 2007-05-01 07:04:14.625 121 12307.15 78.05 55404.03 88888.00 2007-05-01 07:04:14.750 121 12307.20 78.05 55404.00 88888.00 2007-05-01 07:04:14.875 121 12307.20 78.03 55404.03 88888.00 2007-05-01 07:04:15.000 121 12307.25 78.00 55404.03 88888.00 2007-05-01 07:04:15.125 121 12307.35 78.03 55404.05 88888.00 2007-05-01 07:04:15.250 121 12307.38 78.08 55404.07 88888.00 2007-05-01 07:04:15.375 121 12307.40 78.05 55404.03 88888.00 2007-05-01 07:04:15.500 121 12307.33 77.92 55404.03 88888.00 2007-05-01 07:04:15.625 121 12307.38 77.92 55404.00 88888.00 2007-05-01 07:04:15.750 121 12307.40 77.95 55403.97 88888.00 2007-05-01 07:04:15.875 121 12307.42 77.92 55404.03 88888.00 2007-05-01 07:04:16.000 121 12307.48 77.88 55404.00 88888.00 2007-05-01 07:04:16.125 121 12307.58 77.88 55404.03 88888.00 2007-05-01 07:04:16.250 121 12307.58 77.85 55404.03 88888.00 2007-05-01 07:04:16.375 121 12307.60 77.85 55404.03 88888.00 2007-05-01 07:04:16.500 121 12307.55 77.85 55404.03 88888.00 2007-05-01 07:04:16.625 121 12307.58 77.85 55404.00 88888.00 2007-05-01 07:04:16.750 121 12307.58 77.85 55404.03 88888.00 2007-05-01 07:04:16.875 121 12307.65 77.88 55404.07 88888.00 2007-05-01 07:04:17.000 121 12307.65 77.88 55404.05 88888.00 2007-05-01 07:04:17.125 121 12307.67 77.88 55404.10 88888.00 2007-05-01 07:04:17.250 121 12307.65 77.85 55404.05 88888.00 2007-05-01 07:04:17.375 121 12307.75 77.85 55404.05 88888.00 2007-05-01 07:04:17.500 121 12307.77 77.88 55404.05 88888.00 2007-05-01 07:04:17.625 121 12307.83 77.88 55404.07 88888.00 2007-05-01 07:04:17.750 121 12307.88 77.88 55404.05 88888.00 2007-05-01 07:04:17.875 121 12307.83 77.75 55404.00 88888.00 2007-05-01 07:04:18.000 121 12307.77 77.67 55404.03 88888.00 2007-05-01 07:04:18.125 121 12307.83 77.80 55404.07 88888.00 2007-05-01 07:04:18.250 121 12307.92 77.85 55404.07 88888.00 2007-05-01 07:04:18.375 121 12307.92 77.75 55404.03 88888.00 2007-05-01 07:04:18.500 121 12307.88 77.70 55404.00 88888.00 2007-05-01 07:04:18.625 121 12307.90 77.70 55404.05 88888.00 2007-05-01 07:04:18.750 121 12307.98 77.72 55404.05 88888.00 2007-05-01 07:04:18.875 121 12308.00 77.70 55404.05 88888.00 2007-05-01 07:04:19.000 121 12308.02 77.70 55404.03 88888.00 2007-05-01 07:04:19.125 121 12308.08 77.70 55404.07 88888.00 2007-05-01 07:04:19.250 121 12308.08 77.62 55404.03 88888.00 2007-05-01 07:04:19.375 121 12307.98 77.50 55403.97 88888.00 2007-05-01 07:04:19.500 121 12307.95 77.53 55404.00 88888.00 2007-05-01 07:04:19.625 121 12308.00 77.58 55404.03 88888.00 2007-05-01 07:04:19.750 121 12308.05 77.60 55404.05 88888.00 2007-05-01 07:04:19.875 121 12308.08 77.62 55404.03 88888.00 2007-05-01 07:04:20.000 121 12308.12 77.65 55404.05 88888.00 2007-05-01 07:04:20.125 121 12308.12 77.60 55404.03 88888.00 2007-05-01 07:04:20.250 121 12308.15 77.53 55404.00 88888.00 2007-05-01 07:04:20.375 121 12308.25 77.60 55404.00 88888.00 2007-05-01 07:04:20.500 121 12308.23 77.58 55404.00 88888.00 2007-05-01 07:04:20.625 121 12308.27 77.58 55404.05 88888.00 2007-05-01 07:04:20.750 121 12308.38 77.60 55404.10 88888.00 2007-05-01 07:04:20.875 121 12308.38 77.53 55404.05 88888.00 2007-05-01 07:04:21.000 121 12308.33 77.45 55403.97 88888.00 2007-05-01 07:04:21.125 121 12308.38 77.45 55404.00 88888.00 2007-05-01 07:04:21.250 121 12308.38 77.45 55404.00 88888.00 2007-05-01 07:04:21.375 121 12308.35 77.50 55404.00 88888.00 2007-05-01 07:04:21.500 121 12308.33 77.53 55404.05 88888.00 2007-05-01 07:04:21.625 121 12308.40 77.53 55404.07 88888.00 2007-05-01 07:04:21.750 121 12308.38 77.53 55404.05 88888.00 2007-05-01 07:04:21.875 121 12308.38 77.47 55404.05 88888.00 2007-05-01 07:04:22.000 121 12308.38 77.38 55404.00 88888.00 2007-05-01 07:04:22.125 121 12308.38 77.38 55404.03 88888.00 2007-05-01 07:04:22.250 121 12308.40 77.45 55404.07 88888.00 2007-05-01 07:04:22.375 121 12308.48 77.47 55404.07 88888.00 2007-05-01 07:04:22.500 121 12308.42 77.40 55404.05 88888.00 2007-05-01 07:04:22.625 121 12308.40 77.33 55404.00 88888.00 2007-05-01 07:04:22.750 121 12308.50 77.33 55404.00 88888.00 2007-05-01 07:04:22.875 121 12308.50 77.35 55404.03 88888.00 2007-05-01 07:04:23.000 121 12308.45 77.30 55404.00 88888.00 2007-05-01 07:04:23.125 121 12308.42 77.33 55404.00 88888.00 2007-05-01 07:04:23.250 121 12308.50 77.38 55404.03 88888.00 2007-05-01 07:04:23.375 121 12308.55 77.35 55404.03 88888.00 2007-05-01 07:04:23.500 121 12308.58 77.30 55404.03 88888.00 2007-05-01 07:04:23.625 121 12308.60 77.35 55404.07 88888.00 2007-05-01 07:04:23.750 121 12308.67 77.38 55404.07 88888.00 2007-05-01 07:04:23.875 121 12308.65 77.38 55404.05 88888.00 2007-05-01 07:04:24.000 121 12308.60 77.38 55404.03 88888.00 2007-05-01 07:04:24.125 121 12308.62 77.33 55404.03 88888.00 2007-05-01 07:04:24.250 121 12308.65 77.28 55404.03 88888.00 2007-05-01 07:04:24.375 121 12308.62 77.30 55404.00 88888.00 2007-05-01 07:04:24.500 121 12308.65 77.28 55404.03 88888.00 2007-05-01 07:04:24.625 121 12308.67 77.25 55404.05 88888.00 2007-05-01 07:04:24.750 121 12308.70 77.28 55404.03 88888.00 2007-05-01 07:04:24.875 121 12308.80 77.30 55404.03 88888.00 2007-05-01 07:04:25.000 121 12308.88 77.28 55404.00 88888.00 2007-05-01 07:04:25.125 121 12308.85 77.25 55404.00 88888.00 2007-05-01 07:04:25.250 121 12308.83 77.22 55404.00 88888.00 2007-05-01 07:04:25.375 121 12308.90 77.30 55404.03 88888.00 2007-05-01 07:04:25.500 121 12308.95 77.35 55404.05 88888.00 2007-05-01 07:04:25.625 121 12308.90 77.33 55404.03 88888.00 2007-05-01 07:04:25.750 121 12308.98 77.33 55404.05 88888.00 2007-05-01 07:04:25.875 121 12309.00 77.35 55404.05 88888.00 2007-05-01 07:04:26.000 121 12308.98 77.30 55404.03 88888.00 2007-05-01 07:04:26.125 121 12308.95 77.25 55404.05 88888.00 2007-05-01 07:04:26.250 121 12308.92 77.17 55404.03 88888.00 2007-05-01 07:04:26.375 121 12308.90 77.20 55404.03 88888.00 2007-05-01 07:04:26.500 121 12308.95 77.25 55404.05 88888.00 2007-05-01 07:04:26.625 121 12308.95 77.28 55404.07 88888.00 2007-05-01 07:04:26.750 121 12309.00 77.33 55404.07 88888.00 2007-05-01 07:04:26.875 121 12309.05 77.28 55404.03 88888.00 2007-05-01 07:04:27.000 121 12309.08 77.28 55404.05 88888.00 2007-05-01 07:04:27.125 121 12309.05 77.30 55404.07 88888.00 2007-05-01 07:04:27.250 121 12309.02 77.28 55404.07 88888.00 2007-05-01 07:04:27.375 121 12309.05 77.30 55404.03 88888.00 2007-05-01 07:04:27.500 121 12309.08 77.30 55404.03 88888.00 2007-05-01 07:04:27.625 121 12309.12 77.33 55404.03 88888.00 2007-05-01 07:04:27.750 121 12309.12 77.22 55404.00 88888.00 2007-05-01 07:04:27.875 121 12309.08 77.17 55403.97 88888.00 2007-05-01 07:04:28.000 121 12309.17 77.22 55404.03 88888.00 2007-05-01 07:04:28.125 121 12309.27 77.33 55404.07 88888.00 2007-05-01 07:04:28.250 121 12309.17 77.25 55404.03 88888.00 2007-05-01 07:04:28.375 121 12309.23 77.28 55404.00 88888.00 2007-05-01 07:04:28.500 121 12309.30 77.33 55404.07 88888.00 2007-05-01 07:04:28.625 121 12309.35 77.30 55404.05 88888.00 2007-05-01 07:04:28.750 121 12309.35 77.30 55404.07 88888.00 2007-05-01 07:04:28.875 121 12309.38 77.33 55404.07 88888.00 2007-05-01 07:04:29.000 121 12309.40 77.30 55404.05 88888.00 2007-05-01 07:04:29.125 121 12309.35 77.25 55403.97 88888.00 2007-05-01 07:04:29.250 121 12309.38 77.22 55404.00 88888.00 2007-05-01 07:04:29.375 121 12309.48 77.33 55404.00 88888.00 2007-05-01 07:04:29.500 121 12309.50 77.28 55404.00 88888.00 2007-05-01 07:04:29.625 121 12309.52 77.30 55404.03 88888.00 2007-05-01 07:04:29.750 121 12309.48 77.33 55404.00 88888.00 2007-05-01 07:04:29.875 121 12309.50 77.33 55404.00 88888.00 2007-05-01 07:04:30.000 121 12309.48 77.28 55404.00 88888.00 2007-05-01 07:04:30.125 121 12309.50 77.30 55404.03 88888.00 2007-05-01 07:04:30.250 121 12309.52 77.33 55404.05 88888.00 2007-05-01 07:04:30.375 121 12309.60 77.35 55404.03 88888.00 2007-05-01 07:04:30.500 121 12309.58 77.35 55404.03 88888.00 2007-05-01 07:04:30.625 121 12309.55 77.40 55404.03 88888.00 2007-05-01 07:04:30.750 121 12309.62 77.42 55404.05 88888.00 2007-05-01 07:04:30.875 121 12309.65 77.35 55404.07 88888.00 2007-05-01 07:04:31.000 121 12309.55 77.38 55404.03 88888.00 2007-05-01 07:04:31.125 121 12309.60 77.40 55404.05 88888.00 2007-05-01 07:04:31.250 121 12309.70 77.42 55404.12 88888.00 2007-05-01 07:04:31.375 121 12309.75 77.47 55404.12 88888.00 2007-05-01 07:04:31.500 121 12309.75 77.47 55404.10 88888.00 2007-05-01 07:04:31.625 121 12309.77 77.50 55404.12 88888.00 2007-05-01 07:04:31.750 121 12309.75 77.47 55404.18 88888.00 2007-05-01 07:04:31.875 121 12309.73 77.47 55404.15 88888.00 2007-05-01 07:04:32.000 121 12309.73 77.45 55404.12 88888.00 2007-05-01 07:04:32.125 121 12309.75 77.47 55404.15 88888.00 2007-05-01 07:04:32.250 121 12309.77 77.42 55404.10 88888.00 2007-05-01 07:04:32.375 121 12309.83 77.42 55404.07 88888.00 2007-05-01 07:04:32.500 121 12309.90 77.50 55404.12 88888.00 2007-05-01 07:04:32.625 121 12309.98 77.55 55404.15 88888.00 2007-05-01 07:04:32.750 121 12309.92 77.55 55404.12 88888.00 2007-05-01 07:04:32.875 121 12309.88 77.50 55404.10 88888.00 2007-05-01 07:04:33.000 121 12309.90 77.55 55404.10 88888.00 2007-05-01 07:04:33.125 121 12309.88 77.50 55404.07 88888.00 2007-05-01 07:04:33.250 121 12309.75 77.42 55404.05 88888.00 2007-05-01 07:04:33.375 121 12309.75 77.42 55404.03 88888.00 2007-05-01 07:04:33.500 121 12309.90 77.47 55404.10 88888.00 2007-05-01 07:04:33.625 121 12310.02 77.50 55404.12 88888.00 2007-05-01 07:04:33.750 121 12310.02 77.45 55404.07 88888.00 2007-05-01 07:04:33.875 121 12309.98 77.47 55404.07 88888.00 2007-05-01 07:04:34.000 121 12309.92 77.47 55404.05 88888.00 2007-05-01 07:04:34.125 121 12309.95 77.42 55404.07 88888.00 2007-05-01 07:04:34.250 121 12309.98 77.47 55404.10 88888.00 2007-05-01 07:04:34.375 121 12310.02 77.53 55404.12 88888.00 2007-05-01 07:04:34.500 121 12310.02 77.55 55404.12 88888.00 2007-05-01 07:04:34.625 121 12310.02 77.50 55404.10 88888.00 2007-05-01 07:04:34.750 121 12310.00 77.50 55404.07 88888.00 2007-05-01 07:04:34.875 121 12309.92 77.45 55404.03 88888.00 2007-05-01 07:04:35.000 121 12309.92 77.47 55404.03 88888.00 2007-05-01 07:04:35.125 121 12309.92 77.45 55404.07 88888.00 2007-05-01 07:04:35.250 121 12309.90 77.42 55404.10 88888.00 2007-05-01 07:04:35.375 121 12309.95 77.45 55404.10 88888.00 2007-05-01 07:04:35.500 121 12310.00 77.47 55404.10 88888.00 2007-05-01 07:04:35.625 121 12309.95 77.47 55404.07 88888.00 2007-05-01 07:04:35.750 121 12309.88 77.53 55404.10 88888.00 2007-05-01 07:04:35.875 121 12309.95 77.58 55404.10 88888.00 2007-05-01 07:04:36.000 121 12310.12 77.60 55404.12 88888.00 2007-05-01 07:04:36.125 121 12310.27 77.65 55404.20 88888.00 2007-05-01 07:04:36.250 121 12310.20 77.58 55404.12 88888.00 2007-05-01 07:04:36.375 121 12310.12 77.58 55404.07 88888.00 2007-05-01 07:04:36.500 121 12310.20 77.62 55404.10 88888.00 2007-05-01 07:04:36.625 121 12310.27 77.62 55404.12 88888.00 2007-05-01 07:04:36.750 121 12310.23 77.62 55404.12 88888.00 2007-05-01 07:04:36.875 121 12310.25 77.65 55404.10 88888.00 2007-05-01 07:04:37.000 121 12310.35 77.67 55404.12 88888.00 2007-05-01 07:04:37.125 121 12310.38 77.67 55404.15 88888.00 2007-05-01 07:04:37.250 121 12310.38 77.65 55404.18 88888.00 2007-05-01 07:04:37.375 121 12310.35 77.65 55404.15 88888.00 2007-05-01 07:04:37.500 121 12310.30 77.60 55404.10 88888.00 2007-05-01 07:04:37.625 121 12310.30 77.60 55404.10 88888.00 2007-05-01 07:04:37.750 121 12310.33 77.67 55404.12 88888.00 2007-05-01 07:04:37.875 121 12310.35 77.72 55404.18 88888.00 2007-05-01 07:04:38.000 121 12310.38 77.72 55404.15 88888.00 2007-05-01 07:04:38.125 121 12310.40 77.70 55404.18 88888.00 2007-05-01 07:04:38.250 121 12310.42 77.75 55404.18 88888.00 2007-05-01 07:04:38.375 121 12310.48 77.78 55404.20 88888.00 2007-05-01 07:04:38.500 121 12310.48 77.80 55404.18 88888.00 2007-05-01 07:04:38.625 121 12310.45 77.75 55404.15 88888.00 2007-05-01 07:04:38.750 121 12310.48 77.80 55404.20 88888.00 2007-05-01 07:04:38.875 121 12310.60 77.90 55404.22 88888.00 2007-05-01 07:04:39.000 121 12310.60 77.83 55404.15 88888.00 2007-05-01 07:04:39.125 121 12310.50 77.80 55404.18 88888.00 2007-05-01 07:04:39.250 121 12310.48 77.83 55404.20 88888.00 2007-05-01 07:04:39.375 121 12310.58 77.85 55404.22 88888.00 2007-05-01 07:04:39.500 121 12310.62 77.88 55404.22 88888.00 2007-05-01 07:04:39.625 121 12310.62 77.92 55404.22 88888.00 2007-05-01 07:04:39.750 121 12310.73 77.97 55404.22 88888.00 2007-05-01 07:04:39.875 121 12310.67 77.97 55404.20 88888.00 2007-05-01 07:04:40.000 121 12310.70 77.95 55404.18 88888.00 2007-05-01 07:04:40.125 121 12310.73 77.88 55404.15 88888.00 2007-05-01 07:04:40.250 121 12310.73 78.00 55404.18 88888.00 2007-05-01 07:04:40.375 121 12310.80 78.10 55404.22 88888.00 2007-05-01 07:04:40.500 121 12310.75 78.17 55404.25 88888.00 2007-05-01 07:04:40.625 121 12310.70 78.08 55404.25 88888.00 2007-05-01 07:04:40.750 121 12310.70 78.05 55404.22 88888.00 2007-05-01 07:04:40.875 121 12310.83 78.12 55404.22 88888.00 2007-05-01 07:04:41.000 121 12310.88 78.20 55404.20 88888.00 2007-05-01 07:04:41.125 121 12310.88 78.20 55404.22 88888.00 2007-05-01 07:04:41.250 121 12310.90 78.20 55404.22 88888.00 2007-05-01 07:04:41.375 121 12310.95 78.22 55404.22 88888.00 2007-05-01 07:04:41.500 121 12310.92 78.28 55404.20 88888.00 2007-05-01 07:04:41.625 121 12311.00 78.30 55404.18 88888.00 2007-05-01 07:04:41.750 121 12310.95 78.25 55404.15 88888.00 2007-05-01 07:04:41.875 121 12310.92 78.25 55404.18 88888.00 2007-05-01 07:04:42.000 121 12310.92 78.22 55404.18 88888.00 2007-05-01 07:04:42.125 121 12311.02 78.35 55404.22 88888.00 2007-05-01 07:04:42.250 121 12311.10 78.40 55404.22 88888.00 2007-05-01 07:04:42.375 121 12311.08 78.40 55404.20 88888.00 2007-05-01 07:04:42.500 121 12311.08 78.40 55404.22 88888.00 2007-05-01 07:04:42.625 121 12311.10 78.38 55404.20 88888.00 2007-05-01 07:04:42.750 121 12311.10 78.38 55404.18 88888.00 2007-05-01 07:04:42.875 121 12311.12 78.45 55404.18 88888.00 2007-05-01 07:04:43.000 121 12311.12 78.53 55404.20 88888.00 2007-05-01 07:04:43.125 121 12311.10 78.47 55404.20 88888.00 2007-05-01 07:04:43.250 121 12311.10 78.45 55404.20 88888.00 2007-05-01 07:04:43.375 121 12311.12 78.53 55404.18 88888.00 2007-05-01 07:04:43.500 121 12311.12 78.60 55404.20 88888.00 2007-05-01 07:04:43.625 121 12311.20 78.62 55404.25 88888.00 2007-05-01 07:04:43.750 121 12311.17 78.62 55404.25 88888.00 2007-05-01 07:04:43.875 121 12311.20 78.62 55404.28 88888.00 2007-05-01 07:04:44.000 121 12311.17 78.67 55404.25 88888.00 2007-05-01 07:04:44.125 121 12311.15 78.70 55404.25 88888.00 2007-05-01 07:04:44.250 121 12311.12 78.70 55404.28 88888.00 2007-05-01 07:04:44.375 121 12311.20 78.75 55404.30 88888.00 2007-05-01 07:04:44.500 121 12311.25 78.80 55404.32 88888.00 2007-05-01 07:04:44.625 121 12311.30 78.75 55404.28 88888.00 2007-05-01 07:04:44.750 121 12311.40 78.83 55404.25 88888.00 2007-05-01 07:04:44.875 121 12311.48 78.90 55404.30 88888.00 2007-05-01 07:04:45.000 121 12311.42 78.90 55404.32 88888.00 2007-05-01 07:04:45.125 121 12311.38 78.88 55404.32 88888.00 2007-05-01 07:04:45.250 121 12311.35 78.88 55404.32 88888.00 2007-05-01 07:04:45.375 121 12311.35 78.95 55404.35 88888.00 2007-05-01 07:04:45.500 121 12311.33 78.92 55404.30 88888.00 2007-05-01 07:04:45.625 121 12311.42 78.97 55404.30 88888.00 2007-05-01 07:04:45.750 121 12311.60 79.05 55404.38 88888.00 2007-05-01 07:04:45.875 121 12311.62 79.05 55404.35 88888.00 2007-05-01 07:04:46.000 121 12311.52 79.00 55404.25 88888.00 2007-05-01 07:04:46.125 121 12311.42 79.00 55404.25 88888.00 2007-05-01 07:04:46.250 121 12311.38 79.05 55404.28 88888.00 2007-05-01 07:04:46.375 121 12311.52 79.15 55404.32 88888.00 2007-05-01 07:04:46.500 121 12311.62 79.15 55404.35 88888.00 2007-05-01 07:04:46.625 121 12311.58 79.10 55404.32 88888.00 2007-05-01 07:04:46.750 121 12311.55 79.08 55404.32 88888.00 2007-05-01 07:04:46.875 121 12311.62 79.15 55404.38 88888.00 2007-05-01 07:04:47.000 121 12311.70 79.15 55404.35 88888.00 2007-05-01 07:04:47.125 121 12311.52 79.05 55404.30 88888.00 2007-05-01 07:04:47.250 121 12311.55 79.12 55404.35 88888.00 2007-05-01 07:04:47.375 121 12311.70 79.25 55404.38 88888.00 2007-05-01 07:04:47.500 121 12311.75 79.28 55404.38 88888.00 2007-05-01 07:04:47.625 121 12311.62 79.25 55404.32 88888.00 2007-05-01 07:04:47.750 121 12311.52 79.22 55404.28 88888.00 2007-05-01 07:04:47.875 121 12311.50 79.22 55404.28 88888.00 2007-05-01 07:04:48.000 121 12311.65 79.30 55404.32 88888.00 2007-05-01 07:04:48.125 121 12311.70 79.33 55404.38 88888.00 2007-05-01 07:04:48.250 121 12311.58 79.28 55404.35 88888.00 2007-05-01 07:04:48.375 121 12311.58 79.28 55404.30 88888.00 2007-05-01 07:04:48.500 121 12311.60 79.33 55404.30 88888.00 2007-05-01 07:04:48.625 121 12311.62 79.38 55404.32 88888.00 2007-05-01 07:04:48.750 121 12311.70 79.40 55404.35 88888.00 2007-05-01 07:04:48.875 121 12311.73 79.38 55404.32 88888.00 2007-05-01 07:04:49.000 121 12311.73 79.35 55404.32 88888.00 2007-05-01 07:04:49.125 121 12311.80 79.40 55404.38 88888.00 2007-05-01 07:04:49.250 121 12311.73 79.40 55404.38 88888.00 2007-05-01 07:04:49.375 121 12311.67 79.40 55404.35 88888.00 2007-05-01 07:04:49.500 121 12311.73 79.42 55404.32 88888.00 2007-05-01 07:04:49.625 121 12311.77 79.42 55404.35 88888.00 2007-05-01 07:04:49.750 121 12311.85 79.40 55404.35 88888.00 2007-05-01 07:04:49.875 121 12311.88 79.47 55404.30 88888.00 2007-05-01 07:04:50.000 121 12311.95 79.53 55404.32 88888.00 2007-05-01 07:04:50.125 121 12311.95 79.55 55404.32 88888.00 2007-05-01 07:04:50.250 121 12311.98 79.58 55404.38 88888.00 2007-05-01 07:04:50.375 121 12312.05 79.60 55404.35 88888.00 2007-05-01 07:04:50.500 121 12312.05 79.62 55404.32 88888.00 2007-05-01 07:04:50.625 121 12312.08 79.60 55404.30 88888.00 2007-05-01 07:04:50.750 121 12312.12 79.65 55404.35 88888.00 2007-05-01 07:04:50.875 121 12312.25 79.70 55404.40 88888.00 2007-05-01 07:04:51.000 121 12312.27 79.67 55404.38 88888.00 2007-05-01 07:04:51.125 121 12312.23 79.70 55404.38 88888.00 2007-05-01 07:04:51.250 121 12312.12 79.60 55404.35 88888.00 2007-05-01 07:04:51.375 121 12312.12 79.67 55404.35 88888.00 2007-05-01 07:04:51.500 121 12312.15 79.72 55404.38 88888.00 2007-05-01 07:04:51.625 121 12312.25 79.75 55404.40 88888.00 2007-05-01 07:04:51.750 121 12312.35 79.78 55404.35 88888.00 2007-05-01 07:04:51.875 121 12312.30 79.78 55404.38 88888.00 2007-05-01 07:04:52.000 121 12312.30 79.83 55404.38 88888.00 2007-05-01 07:04:52.125 121 12312.33 79.88 55404.40 88888.00 2007-05-01 07:04:52.250 121 12312.33 79.90 55404.43 88888.00 2007-05-01 07:04:52.375 121 12312.40 79.90 55404.45 88888.00 2007-05-01 07:04:52.500 121 12312.45 79.90 55404.43 88888.00 2007-05-01 07:04:52.625 121 12312.55 79.92 55404.43 88888.00 2007-05-01 07:04:52.750 121 12312.50 79.90 55404.38 88888.00 2007-05-01 07:04:52.875 121 12312.50 79.92 55404.38 88888.00 2007-05-01 07:04:53.000 121 12312.60 79.95 55404.40 88888.00 2007-05-01 07:04:53.125 121 12312.55 79.95 55404.38 88888.00 2007-05-01 07:04:53.250 121 12312.55 80.08 55404.43 88888.00 2007-05-01 07:04:53.375 121 12312.67 80.10 55404.43 88888.00 2007-05-01 07:04:53.500 121 12312.67 80.10 55404.40 88888.00 2007-05-01 07:04:53.625 121 12312.70 80.10 55404.38 88888.00 2007-05-01 07:04:53.750 121 12312.65 80.12 55404.43 88888.00 2007-05-01 07:04:53.875 121 12312.75 80.20 55404.40 88888.00 2007-05-01 07:04:54.000 121 12312.77 80.17 55404.40 88888.00 2007-05-01 07:04:54.125 121 12312.75 80.15 55404.40 88888.00 2007-05-01 07:04:54.250 121 12312.75 80.22 55404.43 88888.00 2007-05-01 07:04:54.375 121 12312.83 80.25 55404.40 88888.00 2007-05-01 07:04:54.500 121 12312.90 80.25 55404.38 88888.00 2007-05-01 07:04:54.625 121 12313.00 80.22 55404.38 88888.00 2007-05-01 07:04:54.750 121 12313.05 80.20 55404.43 88888.00 2007-05-01 07:04:54.875 121 12313.08 80.25 55404.43 88888.00 2007-05-01 07:04:55.000 121 12313.08 80.28 55404.43 88888.00 2007-05-01 07:04:55.125 121 12313.08 80.33 55404.43 88888.00 2007-05-01 07:04:55.250 121 12313.05 80.30 55404.47 88888.00 2007-05-01 07:04:55.375 121 12313.08 80.28 55404.45 88888.00 2007-05-01 07:04:55.500 121 12313.10 80.33 55404.45 88888.00 2007-05-01 07:04:55.625 121 12313.17 80.33 55404.43 88888.00 2007-05-01 07:04:55.750 121 12313.30 80.38 55404.43 88888.00 2007-05-01 07:04:55.875 121 12313.25 80.33 55404.45 88888.00 2007-05-01 07:04:56.000 121 12313.25 80.42 55404.45 88888.00 2007-05-01 07:04:56.125 121 12313.30 80.47 55404.50 88888.00 2007-05-01 07:04:56.250 121 12313.27 80.47 55404.47 88888.00 2007-05-01 07:04:56.375 121 12313.30 80.45 55404.45 88888.00 2007-05-01 07:04:56.500 121 12313.27 80.40 55404.43 88888.00 2007-05-01 07:04:56.625 121 12313.35 80.53 55404.47 88888.00 2007-05-01 07:04:56.750 121 12313.40 80.53 55404.45 88888.00 2007-05-01 07:04:56.875 121 12313.40 80.47 55404.43 88888.00 2007-05-01 07:04:57.000 121 12313.42 80.45 55404.43 88888.00 2007-05-01 07:04:57.125 121 12313.50 80.45 55404.47 88888.00 2007-05-01 07:04:57.250 121 12313.58 80.50 55404.50 88888.00 2007-05-01 07:04:57.375 121 12313.60 80.53 55404.47 88888.00 2007-05-01 07:04:57.500 121 12313.60 80.58 55404.47 88888.00 2007-05-01 07:04:57.625 121 12313.65 80.60 55404.50 88888.00 2007-05-01 07:04:57.750 121 12313.70 80.62 55404.53 88888.00 2007-05-01 07:04:57.875 121 12313.73 80.60 55404.53 88888.00 2007-05-01 07:04:58.000 121 12313.73 80.62 55404.57 88888.00 2007-05-01 07:04:58.125 121 12313.75 80.67 55404.55 88888.00 2007-05-01 07:04:58.250 121 12313.75 80.67 55404.53 88888.00 2007-05-01 07:04:58.375 121 12313.73 80.62 55404.47 88888.00 2007-05-01 07:04:58.500 121 12313.75 80.60 55404.50 88888.00 2007-05-01 07:04:58.625 121 12313.85 80.70 55404.53 88888.00 2007-05-01 07:04:58.750 121 12313.85 80.75 55404.53 88888.00 2007-05-01 07:04:58.875 121 12313.85 80.75 55404.50 88888.00 2007-05-01 07:04:59.000 121 12313.88 80.67 55404.50 88888.00 2007-05-01 07:04:59.125 121 12313.88 80.67 55404.55 88888.00 2007-05-01 07:04:59.250 121 12313.90 80.72 55404.57 88888.00 2007-05-01 07:04:59.375 121 12314.00 80.72 55404.55 88888.00 2007-05-01 07:04:59.500 121 12314.00 80.70 55404.57 88888.00 2007-05-01 07:04:59.625 121 12314.00 80.75 55404.57 88888.00 2007-05-01 07:04:59.750 121 12314.00 80.75 55404.57 88888.00 2007-05-01 07:04:59.875 121 12314.10 80.80 55404.60 88888.00 2007-05-01 07:05:00.000 121 12314.20 80.78 55404.62 88888.00 2007-05-01 07:05:00.125 121 12314.20 80.78 55404.57 88888.00 2007-05-01 07:05:00.250 121 12314.25 80.78 55404.60 88888.00 2007-05-01 07:05:00.375 121 12314.30 80.80 55404.60 88888.00 2007-05-01 07:05:00.500 121 12314.33 80.85 55404.62 88888.00 2007-05-01 07:05:00.625 121 12314.38 80.88 55404.65 88888.00 2007-05-01 07:05:00.750 121 12314.35 80.92 55404.65 88888.00 2007-05-01 07:05:00.875 121 12314.33 80.92 55404.62 88888.00 2007-05-01 07:05:01.000 121 12314.33 80.88 55404.62 88888.00 2007-05-01 07:05:01.125 121 12314.30 80.78 55404.57 88888.00 2007-05-01 07:05:01.250 121 12314.35 80.80 55404.65 88888.00 2007-05-01 07:05:01.375 121 12314.48 80.90 55404.70 88888.00 2007-05-01 07:05:01.500 121 12314.50 80.95 55404.72 88888.00 2007-05-01 07:05:01.625 121 12314.45 80.85 55404.68 88888.00 2007-05-01 07:05:01.750 121 12314.40 80.88 55404.65 88888.00 2007-05-01 07:05:01.875 121 12314.40 80.88 55404.65 88888.00 2007-05-01 07:05:02.000 121 12314.50 80.90 55404.68 88888.00 2007-05-01 07:05:02.125 121 12314.60 80.90 55404.65 88888.00 2007-05-01 07:05:02.250 121 12314.60 80.90 55404.70 88888.00 2007-05-01 07:05:02.375 121 12314.65 80.90 55404.68 88888.00 2007-05-01 07:05:02.500 121 12314.65 80.85 55404.68 88888.00 2007-05-01 07:05:02.625 121 12314.67 80.83 55404.65 88888.00 2007-05-01 07:05:02.750 121 12314.73 80.83 55404.65 88888.00 2007-05-01 07:05:02.875 121 12314.70 80.83 55404.70 88888.00 2007-05-01 07:05:03.000 121 12314.73 80.88 55404.75 88888.00 2007-05-01 07:05:03.125 121 12314.83 81.03 55404.80 88888.00 2007-05-01 07:05:03.250 121 12314.95 81.00 55404.82 88888.00 2007-05-01 07:05:03.375 121 12314.95 80.95 55404.80 88888.00 2007-05-01 07:05:03.500 121 12314.95 80.92 55404.78 88888.00 2007-05-01 07:05:03.625 121 12314.95 80.92 55404.78 88888.00 2007-05-01 07:05:03.750 121 12314.90 80.92 55404.78 88888.00 2007-05-01 07:05:03.875 121 12314.83 80.90 55404.72 88888.00 2007-05-01 07:05:04.000 121 12314.85 80.85 55404.72 88888.00 2007-05-01 07:05:04.125 121 12314.92 80.85 55404.75 88888.00 2007-05-01 07:05:04.250 121 12314.92 80.83 55404.72 88888.00 2007-05-01 07:05:04.375 121 12314.98 80.85 55404.72 88888.00 2007-05-01 07:05:04.500 121 12315.00 80.90 55404.70 88888.00 2007-05-01 07:05:04.625 121 12315.02 80.95 55404.78 88888.00 2007-05-01 07:05:04.750 121 12315.05 80.92 55404.80 88888.00 2007-05-01 07:05:04.875 121 12315.08 80.90 55404.80 88888.00 2007-05-01 07:05:05.000 121 12315.17 80.92 55404.78 88888.00 2007-05-01 07:05:05.125 121 12315.25 80.92 55404.80 88888.00 2007-05-01 07:05:05.250 121 12315.25 80.88 55404.80 88888.00 2007-05-01 07:05:05.375 121 12315.27 80.90 55404.80 88888.00 2007-05-01 07:05:05.500 121 12315.40 80.97 55404.85 88888.00 2007-05-01 07:05:05.625 121 12315.40 81.00 55404.85 88888.00 2007-05-01 07:05:05.750 121 12315.33 80.95 55404.82 88888.00 2007-05-01 07:05:05.875 121 12315.35 80.92 55404.80 88888.00 2007-05-01 07:05:06.000 121 12315.38 80.90 55404.78 88888.00 2007-05-01 07:05:06.125 121 12315.38 80.90 55404.78 88888.00 2007-05-01 07:05:06.250 121 12315.40 81.00 55404.88 88888.00 2007-05-01 07:05:06.375 121 12315.40 81.00 55404.85 88888.00 2007-05-01 07:05:06.500 121 12315.45 81.00 55404.85 88888.00 2007-05-01 07:05:06.625 121 12315.52 81.03 55404.85 88888.00 2007-05-01 07:05:06.750 121 12315.52 81.08 55404.85 88888.00 2007-05-01 07:05:06.875 121 12315.58 81.03 55404.85 88888.00 2007-05-01 07:05:07.000 121 12315.65 81.08 55404.88 88888.00 2007-05-01 07:05:07.125 121 12315.73 81.08 55404.90 88888.00 2007-05-01 07:05:07.250 121 12315.80 81.05 55404.90 88888.00 2007-05-01 07:05:07.375 121 12315.83 81.10 55404.90 88888.00 2007-05-01 07:05:07.500 121 12315.80 81.10 55404.85 88888.00 2007-05-01 07:05:07.625 121 12315.85 81.08 55404.85 88888.00 2007-05-01 07:05:07.750 121 12315.77 81.08 55404.85 88888.00 2007-05-01 07:05:07.875 121 12315.85 81.15 55404.93 88888.00 2007-05-01 07:05:08.000 121 12315.90 81.10 55404.93 88888.00 2007-05-01 07:05:08.125 121 12315.95 81.10 55404.93 88888.00 2007-05-01 07:05:08.250 121 12316.02 81.12 55404.90 88888.00 2007-05-01 07:05:08.375 121 12316.08 81.15 55404.97 88888.00 2007-05-01 07:05:08.500 121 12316.17 81.17 55404.95 88888.00 2007-05-01 07:05:08.625 121 12316.17 81.12 55404.95 88888.00 2007-05-01 07:05:08.750 121 12316.20 81.20 55404.97 88888.00 2007-05-01 07:05:08.875 121 12316.17 81.22 55404.90 88888.00 2007-05-01 07:05:09.000 121 12316.10 81.15 55404.88 88888.00 2007-05-01 07:05:09.125 121 12316.12 81.17 55404.90 88888.00 2007-05-01 07:05:09.250 121 12316.20 81.20 55404.95 88888.00 2007-05-01 07:05:09.375 121 12316.30 81.22 55404.93 88888.00 2007-05-01 07:05:09.500 121 12316.30 81.20 55404.93 88888.00 2007-05-01 07:05:09.625 121 12316.33 81.30 55404.97 88888.00 2007-05-01 07:05:09.750 121 12316.38 81.35 55405.03 88888.00 2007-05-01 07:05:09.875 121 12316.38 81.35 55405.05 88888.00 2007-05-01 07:05:10.000 121 12316.40 81.35 55405.05 88888.00 2007-05-01 07:05:10.125 121 12316.38 81.40 55405.05 88888.00 2007-05-01 07:05:10.250 121 12316.33 81.35 55405.03 88888.00 2007-05-01 07:05:10.375 121 12316.50 81.30 55405.03 88888.00 2007-05-01 07:05:10.500 121 12316.52 81.22 55405.07 88888.00 2007-05-01 07:05:10.625 121 12316.55 81.25 55405.10 88888.00 2007-05-01 07:05:10.750 121 12316.65 81.33 55405.12 88888.00 2007-05-01 07:05:10.875 121 12316.70 81.30 55405.15 88888.00 2007-05-01 07:05:11.000 121 12316.65 81.30 55405.07 88888.00 2007-05-01 07:05:11.125 121 12316.65 81.28 55405.05 88888.00 2007-05-01 07:05:11.250 121 12316.60 81.33 55405.07 88888.00 2007-05-01 07:05:11.375 121 12316.65 81.35 55405.05 88888.00 2007-05-01 07:05:11.500 121 12316.60 81.30 55405.03 88888.00 2007-05-01 07:05:11.625 121 12316.65 81.30 55405.10 88888.00 2007-05-01 07:05:11.750 121 12316.85 81.38 55405.18 88888.00 2007-05-01 07:05:11.875 121 12316.88 81.30 55405.12 88888.00 2007-05-01 07:05:12.000 121 12316.98 81.30 55405.12 88888.00 2007-05-01 07:05:12.125 121 12316.98 81.33 55405.12 88888.00 2007-05-01 07:05:12.250 121 12316.90 81.28 55405.10 88888.00 2007-05-01 07:05:12.375 121 12316.90 81.22 55405.10 88888.00 2007-05-01 07:05:12.500 121 12316.92 81.22 55405.15 88888.00 2007-05-01 07:05:12.625 121 12316.92 81.25 55405.20 88888.00 2007-05-01 07:05:12.750 121 12317.08 81.25 55405.22 88888.00 2007-05-01 07:05:12.875 121 12317.12 81.25 55405.22 88888.00 2007-05-01 07:05:13.000 121 12317.23 81.28 55405.22 88888.00 2007-05-01 07:05:13.125 121 12317.12 81.22 55405.20 88888.00 2007-05-01 07:05:13.250 121 12317.12 81.17 55405.22 88888.00 2007-05-01 07:05:13.375 121 12317.20 81.15 55405.22 88888.00 2007-05-01 07:05:13.500 121 12317.15 81.22 55405.28 88888.00 2007-05-01 07:05:13.625 121 12317.20 81.30 55405.30 88888.00 2007-05-01 07:05:13.750 121 12317.23 81.28 55405.32 88888.00 2007-05-01 07:05:13.875 121 12317.17 81.22 55405.28 88888.00 2007-05-01 07:05:14.000 121 12317.15 81.22 55405.30 88888.00 2007-05-01 07:05:14.125 121 12317.23 81.20 55405.32 88888.00 2007-05-01 07:05:14.250 121 12317.30 81.15 55405.35 88888.00 2007-05-01 07:05:14.375 121 12317.27 81.15 55405.32 88888.00 2007-05-01 07:05:14.500 121 12317.20 81.15 55405.35 88888.00 2007-05-01 07:05:14.625 121 12317.27 81.20 55405.38 88888.00 2007-05-01 07:05:14.750 121 12317.27 81.15 55405.35 88888.00 2007-05-01 07:05:14.875 121 12317.30 81.15 55405.38 88888.00 2007-05-01 07:05:15.000 121 12317.33 81.20 55405.38 88888.00 2007-05-01 07:05:15.125 121 12317.30 81.17 55405.40 88888.00 2007-05-01 07:05:15.250 121 12317.27 81.15 55405.43 88888.00 2007-05-01 07:05:15.375 121 12317.38 81.12 55405.40 88888.00 2007-05-01 07:05:15.500 121 12317.45 81.22 55405.45 88888.00 2007-05-01 07:05:15.625 121 12317.38 81.25 55405.45 88888.00 2007-05-01 07:05:15.750 121 12317.40 81.25 55405.47 88888.00 2007-05-01 07:05:15.875 121 12317.50 81.20 55405.50 88888.00 2007-05-01 07:05:16.000 121 12317.48 81.15 55405.47 88888.00 2007-05-01 07:05:16.125 121 12317.50 81.17 55405.47 88888.00 2007-05-01 07:05:16.250 121 12317.52 81.20 55405.47 88888.00 2007-05-01 07:05:16.375 121 12317.55 81.15 55405.50 88888.00 2007-05-01 07:05:16.500 121 12317.65 81.17 55405.53 88888.00 2007-05-01 07:05:16.625 121 12317.65 81.17 55405.55 88888.00 2007-05-01 07:05:16.750 121 12317.65 81.17 55405.55 88888.00 2007-05-01 07:05:16.875 121 12317.73 81.20 55405.60 88888.00 2007-05-01 07:05:17.000 121 12317.70 81.15 55405.57 88888.00 2007-05-01 07:05:17.125 121 12317.67 81.10 55405.55 88888.00 2007-05-01 07:05:17.250 121 12317.67 81.10 55405.57 88888.00 2007-05-01 07:05:17.375 121 12317.70 81.10 55405.55 88888.00 2007-05-01 07:05:17.500 121 12317.65 81.17 55405.57 88888.00 2007-05-01 07:05:17.625 121 12317.75 81.22 55405.62 88888.00 2007-05-01 07:05:17.750 121 12317.88 81.17 55405.62 88888.00 2007-05-01 07:05:17.875 121 12317.92 81.12 55405.62 88888.00 2007-05-01 07:05:18.000 121 12317.85 81.10 55405.65 88888.00 2007-05-01 07:05:18.125 121 12317.88 81.15 55405.62 88888.00 2007-05-01 07:05:18.250 121 12317.85 81.08 55405.68 88888.00 2007-05-01 07:05:18.375 121 12317.88 81.08 55405.68 88888.00 2007-05-01 07:05:18.500 121 12317.88 81.10 55405.62 88888.00 2007-05-01 07:05:18.625 121 12317.88 81.10 55405.68 88888.00 2007-05-01 07:05:18.750 121 12317.95 81.20 55405.70 88888.00 2007-05-01 07:05:18.875 121 12317.95 81.15 55405.70 88888.00 2007-05-01 07:05:19.000 121 12318.02 81.15 55405.72 88888.00 2007-05-01 07:05:19.125 121 12318.05 81.15 55405.72 88888.00 2007-05-01 07:05:19.250 121 12318.00 81.08 55405.72 88888.00 2007-05-01 07:05:19.375 121 12318.02 81.03 55405.72 88888.00 2007-05-01 07:05:19.500 121 12318.08 81.00 55405.72 88888.00 2007-05-01 07:05:19.625 121 12318.12 81.05 55405.78 88888.00 2007-05-01 07:05:19.750 121 12318.12 81.12 55405.82 88888.00 2007-05-01 07:05:19.875 121 12318.12 81.08 55405.82 88888.00 2007-05-01 07:05:20.000 121 12318.12 81.10 55405.82 88888.00 2007-05-01 07:05:20.125 121 12318.10 81.10 55405.85 88888.00 2007-05-01 07:05:20.250 121 12318.12 81.20 55405.88 88888.00 2007-05-01 07:05:20.375 121 12318.23 81.22 55405.90 88888.00 2007-05-01 07:05:20.500 121 12318.20 81.22 55405.88 88888.00 2007-05-01 07:05:20.625 121 12318.23 81.28 55405.90 88888.00 2007-05-01 07:05:20.750 121 12318.23 81.22 55405.85 88888.00 2007-05-01 07:05:20.875 121 12318.23 81.17 55405.88 88888.00 2007-05-01 07:05:21.000 121 12318.27 81.17 55405.85 88888.00 2007-05-01 07:05:21.125 121 12318.33 81.22 55405.93 88888.00 2007-05-01 07:05:21.250 121 12318.30 81.20 55405.93 88888.00 2007-05-01 07:05:21.375 121 12318.27 81.15 55405.90 88888.00 2007-05-01 07:05:21.500 121 12318.33 81.25 55405.95 88888.00 2007-05-01 07:05:21.625 121 12318.40 81.28 55405.97 88888.00 2007-05-01 07:05:21.750 121 12318.35 81.15 55405.93 88888.00 2007-05-01 07:05:21.875 121 12318.42 81.20 55406.00 88888.00 2007-05-01 07:05:22.000 121 12318.58 81.33 55406.03 88888.00 2007-05-01 07:05:22.125 121 12318.62 81.33 55406.05 88888.00 2007-05-01 07:05:22.250 121 12318.60 81.28 55406.05 88888.00 2007-05-01 07:05:22.375 121 12318.58 81.25 55406.05 88888.00 2007-05-01 07:05:22.500 121 12318.55 81.28 55406.07 88888.00 2007-05-01 07:05:22.625 121 12318.55 81.30 55406.07 88888.00 2007-05-01 07:05:22.750 121 12318.55 81.30 55406.07 88888.00 2007-05-01 07:05:22.875 121 12318.55 81.33 55406.10 88888.00 2007-05-01 07:05:23.000 121 12318.65 81.33 55406.10 88888.00 2007-05-01 07:05:23.125 121 12318.70 81.28 55406.10 88888.00 2007-05-01 07:05:23.250 121 12318.70 81.30 55406.15 88888.00 2007-05-01 07:05:23.375 121 12318.75 81.33 55406.15 88888.00 2007-05-01 07:05:23.500 121 12318.73 81.30 55406.15 88888.00 2007-05-01 07:05:23.625 121 12318.75 81.30 55406.18 88888.00 2007-05-01 07:05:23.750 121 12318.80 81.33 55406.15 88888.00 2007-05-01 07:05:23.875 121 12318.90 81.38 55406.18 88888.00 2007-05-01 07:05:24.000 121 12318.95 81.38 55406.18 88888.00 2007-05-01 07:05:24.125 121 12318.95 81.42 55406.20 88888.00 2007-05-01 07:05:24.250 121 12318.95 81.42 55406.22 88888.00 2007-05-01 07:05:24.375 121 12318.98 81.47 55406.22 88888.00 2007-05-01 07:05:24.500 121 12319.05 81.50 55406.25 88888.00 2007-05-01 07:05:24.625 121 12319.05 81.50 55406.25 88888.00 2007-05-01 07:05:24.750 121 12319.00 81.50 55406.25 88888.00 2007-05-01 07:05:24.875 121 12318.98 81.50 55406.25 88888.00 2007-05-01 07:05:25.000 121 12319.08 81.50 55406.25 88888.00 2007-05-01 07:05:25.125 121 12319.17 81.53 55406.25 88888.00 2007-05-01 07:05:25.250 121 12319.12 81.47 55406.25 88888.00 2007-05-01 07:05:25.375 121 12319.23 81.53 55406.32 88888.00 2007-05-01 07:05:25.500 121 12319.17 81.53 55406.30 88888.00 2007-05-01 07:05:25.625 121 12319.17 81.50 55406.32 88888.00 2007-05-01 07:05:25.750 121 12319.23 81.50 55406.35 88888.00 2007-05-01 07:05:25.875 121 12319.23 81.55 55406.38 88888.00 2007-05-01 07:05:26.000 121 12319.27 81.65 55406.40 88888.00 2007-05-01 07:05:26.125 121 12319.25 81.62 55406.43 88888.00 2007-05-01 07:05:26.250 121 12319.25 81.58 55406.43 88888.00 2007-05-01 07:05:26.375 121 12319.15 81.55 55406.43 88888.00 2007-05-01 07:05:26.500 121 12319.15 81.55 55406.45 88888.00 2007-05-01 07:05:26.625 121 12319.25 81.55 55406.45 88888.00 2007-05-01 07:05:26.750 121 12319.35 81.60 55406.47 88888.00 2007-05-01 07:05:26.875 121 12319.27 81.55 55406.45 88888.00 2007-05-01 07:05:27.000 121 12319.30 81.53 55406.47 88888.00 2007-05-01 07:05:27.125 121 12319.27 81.55 55406.50 88888.00 2007-05-01 07:05:27.250 121 12319.33 81.60 55406.53 88888.00 2007-05-01 07:05:27.375 121 12319.42 81.60 55406.50 88888.00 2007-05-01 07:05:27.500 121 12319.40 81.62 55406.53 88888.00 2007-05-01 07:05:27.625 121 12319.27 81.60 55406.53 88888.00 2007-05-01 07:05:27.750 121 12319.38 81.58 55406.57 88888.00 2007-05-01 07:05:27.875 121 12319.42 81.58 55406.57 88888.00 2007-05-01 07:05:28.000 121 12319.42 81.62 55406.60 88888.00 2007-05-01 07:05:28.125 121 12319.42 81.67 55406.60 88888.00 2007-05-01 07:05:28.250 121 12319.40 81.67 55406.62 88888.00 2007-05-01 07:05:28.375 121 12319.48 81.72 55406.65 88888.00 2007-05-01 07:05:28.500 121 12319.45 81.72 55406.65 88888.00 2007-05-01 07:05:28.625 121 12319.52 81.75 55406.70 88888.00 2007-05-01 07:05:28.750 121 12319.58 81.70 55406.68 88888.00 2007-05-01 07:05:28.875 121 12319.58 81.72 55406.68 88888.00 2007-05-01 07:05:29.000 121 12319.52 81.67 55406.65 88888.00 2007-05-01 07:05:29.125 121 12319.60 81.70 55406.72 88888.00 2007-05-01 07:05:29.250 121 12319.62 81.67 55406.72 88888.00 2007-05-01 07:05:29.375 121 12319.62 81.70 55406.78 88888.00 2007-05-01 07:05:29.500 121 12319.75 81.80 55406.82 88888.00 2007-05-01 07:05:29.625 121 12319.83 81.85 55406.88 88888.00 2007-05-01 07:05:29.750 121 12319.77 81.78 55406.82 88888.00 2007-05-01 07:05:29.875 121 12319.80 81.80 55406.85 88888.00 2007-05-01 07:05:30.000 121 12319.75 81.83 55406.88 88888.00 2007-05-01 07:05:30.125 121 12319.77 81.85 55406.82 88888.00 2007-05-01 07:05:30.250 121 12319.80 81.85 55406.90 88888.00 2007-05-01 07:05:30.375 121 12319.80 81.90 55406.90 88888.00 2007-05-01 07:05:30.500 121 12319.85 81.92 55406.97 88888.00 2007-05-01 07:05:30.625 121 12319.80 81.92 55406.93 88888.00 2007-05-01 07:05:30.750 121 12319.80 81.88 55406.90 88888.00 2007-05-01 07:05:30.875 121 12319.90 81.83 55406.93 88888.00 2007-05-01 07:05:31.000 121 12319.90 81.85 55406.93 88888.00 2007-05-01 07:05:31.125 121 12319.83 81.88 55407.00 88888.00 2007-05-01 07:05:31.250 121 12319.90 82.00 55407.05 88888.00 2007-05-01 07:05:31.375 121 12319.98 82.03 55407.05 88888.00 2007-05-01 07:05:31.500 121 12320.00 81.97 55407.05 88888.00 2007-05-01 07:05:31.625 121 12319.98 81.92 55407.00 88888.00 2007-05-01 07:05:31.750 121 12320.02 81.88 55407.03 88888.00 2007-05-01 07:05:31.875 121 12320.12 81.92 55407.05 88888.00 2007-05-01 07:05:32.000 121 12320.10 81.97 55407.03 88888.00 2007-05-01 07:05:32.125 121 12320.12 81.97 55407.05 88888.00 2007-05-01 07:05:32.250 121 12320.15 81.97 55407.12 88888.00 2007-05-01 07:05:32.375 121 12320.20 82.05 55407.15 88888.00 2007-05-01 07:05:32.500 121 12320.23 82.03 55407.15 88888.00 2007-05-01 07:05:32.625 121 12320.17 82.00 55407.10 88888.00 2007-05-01 07:05:32.750 121 12320.17 82.05 55407.18 88888.00 2007-05-01 07:05:32.875 121 12320.20 82.10 55407.20 88888.00 2007-05-01 07:05:33.000 121 12320.25 82.12 55407.22 88888.00 2007-05-01 07:05:33.125 121 12320.20 82.10 55407.22 88888.00 2007-05-01 07:05:33.250 121 12320.17 82.05 55407.22 88888.00 2007-05-01 07:05:33.375 121 12320.17 82.08 55407.25 88888.00 2007-05-01 07:05:33.500 121 12320.25 82.15 55407.28 88888.00 2007-05-01 07:05:33.625 121 12320.33 82.22 55407.28 88888.00 2007-05-01 07:05:33.750 121 12320.30 82.15 55407.28 88888.00 2007-05-01 07:05:33.875 121 12320.30 82.17 55407.30 88888.00 2007-05-01 07:05:34.000 121 12320.42 82.25 55407.35 88888.00 2007-05-01 07:05:34.125 121 12320.40 82.20 55407.32 88888.00 2007-05-01 07:05:34.250 121 12320.33 82.17 55407.35 88888.00 2007-05-01 07:05:34.375 121 12320.40 82.25 55407.32 88888.00 2007-05-01 07:05:34.500 121 12320.38 82.20 55407.32 88888.00 2007-05-01 07:05:34.625 121 12320.38 82.25 55407.35 88888.00 2007-05-01 07:05:34.750 121 12320.50 82.30 55407.45 88888.00 2007-05-01 07:05:34.875 121 12320.50 82.30 55407.40 88888.00 2007-05-01 07:05:35.000 121 12320.42 82.33 55407.38 88888.00 2007-05-01 07:05:35.125 121 12320.38 82.28 55407.35 88888.00 2007-05-01 07:05:35.250 121 12320.50 82.33 55407.43 88888.00 2007-05-01 07:05:35.375 121 12320.58 82.38 55407.47 88888.00 2007-05-01 07:05:35.500 121 12320.62 82.38 55407.50 88888.00 2007-05-01 07:05:35.625 121 12320.62 82.33 55407.50 88888.00 2007-05-01 07:05:35.750 121 12320.55 82.35 55407.53 88888.00 2007-05-01 07:05:35.875 121 12320.62 82.42 55407.55 88888.00 2007-05-01 07:05:36.000 121 12320.70 82.40 55407.55 88888.00 2007-05-01 07:05:36.125 121 12320.70 82.40 55407.60 88888.00 2007-05-01 07:05:36.250 121 12320.62 82.50 55407.62 88888.00 2007-05-01 07:05:36.375 121 12320.65 82.50 55407.60 88888.00 2007-05-01 07:05:36.500 121 12320.67 82.53 55407.62 88888.00 2007-05-01 07:05:36.625 121 12320.65 82.50 55407.65 88888.00 2007-05-01 07:05:36.750 121 12320.65 82.47 55407.62 88888.00 2007-05-01 07:05:36.875 121 12320.62 82.50 55407.65 88888.00 2007-05-01 07:05:37.000 121 12320.62 82.53 55407.62 88888.00 2007-05-01 07:05:37.125 121 12320.65 82.53 55407.60 88888.00 2007-05-01 07:05:37.250 121 12320.73 82.58 55407.70 88888.00 2007-05-01 07:05:37.375 121 12320.80 82.58 55407.72 88888.00 2007-05-01 07:05:37.500 121 12320.77 82.60 55407.70 88888.00 2007-05-01 07:05:37.625 121 12320.75 82.60 55407.70 88888.00 2007-05-01 07:05:37.750 121 12320.80 82.70 55407.72 88888.00 2007-05-01 07:05:37.875 121 12320.85 82.72 55407.80 88888.00 2007-05-01 07:05:38.000 121 12320.92 82.70 55407.75 88888.00 2007-05-01 07:05:38.125 121 12320.95 82.70 55407.75 88888.00 2007-05-01 07:05:38.250 121 12320.98 82.75 55407.78 88888.00 2007-05-01 07:05:38.375 121 12320.90 82.80 55407.80 88888.00 2007-05-01 07:05:38.500 121 12320.88 82.83 55407.80 88888.00 2007-05-01 07:05:38.625 121 12320.88 82.78 55407.80 88888.00 2007-05-01 07:05:38.750 121 12320.95 82.88 55407.85 88888.00 2007-05-01 07:05:38.875 121 12320.98 82.85 55407.82 88888.00 2007-05-01 07:05:39.000 121 12320.92 82.78 55407.82 88888.00 2007-05-01 07:05:39.125 121 12321.05 82.85 55407.90 88888.00 2007-05-01 07:05:39.250 121 12321.12 82.88 55407.93 88888.00 2007-05-01 07:05:39.375 121 12321.12 82.88 55407.93 88888.00 2007-05-01 07:05:39.500 121 12321.12 82.85 55407.97 88888.00 2007-05-01 07:05:39.625 121 12321.15 82.90 55408.00 88888.00 2007-05-01 07:05:39.750 121 12321.08 82.90 55407.97 88888.00 2007-05-01 07:05:39.875 121 12321.15 82.97 55407.97 88888.00 2007-05-01 07:05:40.000 121 12321.20 82.97 55407.97 88888.00 2007-05-01 07:05:40.125 121 12321.10 82.90 55407.97 88888.00 2007-05-01 07:05:40.250 121 12321.10 83.00 55408.03 88888.00 2007-05-01 07:05:40.375 121 12321.20 83.00 55408.00 88888.00 2007-05-01 07:05:40.500 121 12321.20 83.00 55408.00 88888.00 2007-05-01 07:05:40.625 121 12321.25 83.10 55408.07 88888.00 2007-05-01 07:05:40.750 121 12321.33 83.12 55408.12 88888.00 2007-05-01 07:05:40.875 121 12321.27 83.03 55408.12 88888.00 2007-05-01 07:05:41.000 121 12321.20 83.03 55408.12 88888.00 2007-05-01 07:05:41.125 121 12321.27 83.10 55408.15 88888.00 2007-05-01 07:05:41.250 121 12321.35 83.15 55408.18 88888.00 2007-05-01 07:05:41.375 121 12321.30 83.08 55408.15 88888.00 2007-05-01 07:05:41.500 121 12321.27 83.12 55408.20 88888.00 2007-05-01 07:05:41.625 121 12321.33 83.17 55408.20 88888.00 2007-05-01 07:05:41.750 121 12321.30 83.17 55408.22 88888.00 2007-05-01 07:05:41.875 121 12321.33 83.17 55408.22 88888.00 2007-05-01 07:05:42.000 121 12321.30 83.10 55408.22 88888.00 2007-05-01 07:05:42.125 121 12321.27 83.17 55408.28 88888.00 2007-05-01 07:05:42.250 121 12321.25 83.17 55408.30 88888.00 2007-05-01 07:05:42.375 121 12321.30 83.22 55408.32 88888.00 2007-05-01 07:05:42.500 121 12321.38 83.25 55408.30 88888.00 2007-05-01 07:05:42.625 121 12321.40 83.28 55408.30 88888.00 2007-05-01 07:05:42.750 121 12321.40 83.28 55408.35 88888.00 2007-05-01 07:05:42.875 121 12321.45 83.22 55408.38 88888.00 2007-05-01 07:05:43.000 121 12321.42 83.22 55408.38 88888.00 2007-05-01 07:05:43.125 121 12321.38 83.28 55408.38 88888.00 2007-05-01 07:05:43.250 121 12321.38 83.22 55408.40 88888.00 2007-05-01 07:05:43.375 121 12321.40 83.25 55408.40 88888.00 2007-05-01 07:05:43.500 121 12321.40 83.25 55408.43 88888.00 2007-05-01 07:05:43.625 121 12321.35 83.25 55408.45 88888.00 2007-05-01 07:05:43.750 121 12321.27 83.22 55408.47 88888.00 2007-05-01 07:05:43.875 121 12321.35 83.25 55408.47 88888.00 2007-05-01 07:05:44.000 121 12321.52 83.28 55408.50 88888.00 2007-05-01 07:05:44.125 121 12321.50 83.28 55408.53 88888.00 2007-05-01 07:05:44.250 121 12321.48 83.25 55408.55 88888.00 2007-05-01 07:05:44.375 121 12321.48 83.28 55408.53 88888.00 2007-05-01 07:05:44.500 121 12321.58 83.30 55408.57 88888.00 2007-05-01 07:05:44.625 121 12321.60 83.35 55408.53 88888.00 2007-05-01 07:05:44.750 121 12321.62 83.38 55408.57 88888.00 2007-05-01 07:05:44.875 121 12321.62 83.35 55408.57 88888.00 2007-05-01 07:05:45.000 121 12321.50 83.30 55408.57 88888.00 2007-05-01 07:05:45.125 121 12321.52 83.33 55408.62 88888.00 2007-05-01 07:05:45.250 121 12321.55 83.28 55408.65 88888.00 2007-05-01 07:05:45.375 121 12321.62 83.33 55408.65 88888.00 2007-05-01 07:05:45.500 121 12321.67 83.42 55408.70 88888.00 2007-05-01 07:05:45.625 121 12321.65 83.40 55408.65 88888.00 2007-05-01 07:05:45.750 121 12321.60 83.33 55408.65 88888.00 2007-05-01 07:05:45.875 121 12321.52 83.30 55408.68 88888.00 2007-05-01 07:05:46.000 121 12321.58 83.38 55408.70 88888.00 2007-05-01 07:05:46.125 121 12321.62 83.40 55408.72 88888.00 2007-05-01 07:05:46.250 121 12321.65 83.35 55408.75 88888.00 2007-05-01 07:05:46.375 121 12321.67 83.38 55408.78 88888.00 2007-05-01 07:05:46.500 121 12321.67 83.42 55408.78 88888.00 2007-05-01 07:05:46.625 121 12321.67 83.42 55408.78 88888.00 2007-05-01 07:05:46.750 121 12321.67 83.40 55408.78 88888.00 2007-05-01 07:05:46.875 121 12321.70 83.45 55408.80 88888.00 2007-05-01 07:05:47.000 121 12321.70 83.45 55408.80 88888.00 2007-05-01 07:05:47.125 121 12321.67 83.40 55408.80 88888.00 2007-05-01 07:05:47.250 121 12321.65 83.47 55408.85 88888.00 2007-05-01 07:05:47.375 121 12321.77 83.47 55408.88 88888.00 2007-05-01 07:05:47.500 121 12321.80 83.47 55408.88 88888.00 2007-05-01 07:05:47.625 121 12321.80 83.40 55408.90 88888.00 2007-05-01 07:05:47.750 121 12321.77 83.40 55408.90 88888.00 2007-05-01 07:05:47.875 121 12321.77 83.50 55408.95 88888.00 2007-05-01 07:05:48.000 121 12321.77 83.50 55408.95 88888.00 2007-05-01 07:05:48.125 121 12321.83 83.45 55408.93 88888.00 2007-05-01 07:05:48.250 121 12321.85 83.47 55408.93 88888.00 2007-05-01 07:05:48.375 121 12321.80 83.47 55408.93 88888.00 2007-05-01 07:05:48.500 121 12321.83 83.53 55408.95 88888.00 2007-05-01 07:05:48.625 121 12321.92 83.53 55409.00 88888.00 2007-05-01 07:05:48.750 121 12321.92 83.47 55409.00 88888.00 2007-05-01 07:05:48.875 121 12322.02 83.47 55409.03 88888.00 2007-05-01 07:05:49.000 121 12322.10 83.50 55409.03 88888.00 2007-05-01 07:05:49.125 121 12322.12 83.55 55409.05 88888.00 2007-05-01 07:05:49.250 121 12322.08 83.58 55409.03 88888.00 2007-05-01 07:05:49.375 121 12322.12 83.60 55409.05 88888.00 2007-05-01 07:05:49.500 121 12322.12 83.60 55409.07 88888.00 2007-05-01 07:05:49.625 121 12322.12 83.62 55409.10 88888.00 2007-05-01 07:05:49.750 121 12322.15 83.58 55409.10 88888.00 2007-05-01 07:05:49.875 121 12322.12 83.60 55409.10 88888.00 2007-05-01 07:05:50.000 121 12322.10 83.60 55409.07 88888.00 2007-05-01 07:05:50.125 121 12322.12 83.62 55409.10 88888.00 2007-05-01 07:05:50.250 121 12322.15 83.65 55409.10 88888.00 2007-05-01 07:05:50.375 121 12322.12 83.65 55409.12 88888.00 2007-05-01 07:05:50.500 121 12322.15 83.72 55409.25 88888.00 2007-05-01 07:05:50.625 121 12322.27 83.80 55409.28 88888.00 2007-05-01 07:05:50.750 121 12322.30 83.75 55409.20 88888.00 2007-05-01 07:05:50.875 121 12322.35 83.67 55409.18 88888.00 2007-05-01 07:05:51.000 121 12322.33 83.70 55409.22 88888.00 2007-05-01 07:05:51.125 121 12322.25 83.70 55409.25 88888.00 2007-05-01 07:05:51.250 121 12322.20 83.72 55409.25 88888.00 2007-05-01 07:05:51.375 121 12322.23 83.70 55409.20 88888.00 2007-05-01 07:05:51.500 121 12322.23 83.72 55409.22 88888.00 2007-05-01 07:05:51.625 121 12322.25 83.72 55409.25 88888.00 2007-05-01 07:05:51.750 121 12322.27 83.70 55409.25 88888.00 2007-05-01 07:05:51.875 121 12322.27 83.67 55409.28 88888.00 2007-05-01 07:05:52.000 121 12322.25 83.70 55409.28 88888.00 2007-05-01 07:05:52.125 121 12322.20 83.72 55409.30 88888.00 2007-05-01 07:05:52.250 121 12322.23 83.83 55409.35 88888.00 2007-05-01 07:05:52.375 121 12322.27 83.83 55409.35 88888.00 2007-05-01 07:05:52.500 121 12322.35 83.78 55409.38 88888.00 2007-05-01 07:05:52.625 121 12322.40 83.83 55409.40 88888.00 2007-05-01 07:05:52.750 121 12322.40 83.88 55409.40 88888.00 2007-05-01 07:05:52.875 121 12322.35 83.83 55409.38 88888.00 2007-05-01 07:05:53.000 121 12322.40 83.83 55409.35 88888.00 2007-05-01 07:05:53.125 121 12322.42 83.88 55409.40 88888.00 2007-05-01 07:05:53.250 121 12322.48 83.95 55409.43 88888.00 2007-05-01 07:05:53.375 121 12322.48 83.95 55409.43 88888.00 2007-05-01 07:05:53.500 121 12322.42 83.88 55409.40 88888.00 2007-05-01 07:05:53.625 121 12322.45 83.85 55409.43 88888.00 2007-05-01 07:05:53.750 121 12322.48 83.83 55409.40 88888.00 2007-05-01 07:05:53.875 121 12322.45 83.85 55409.43 88888.00 2007-05-01 07:05:54.000 121 12322.45 83.85 55409.45 88888.00 2007-05-01 07:05:54.125 121 12322.50 83.88 55409.50 88888.00 2007-05-01 07:05:54.250 121 12322.50 83.88 55409.47 88888.00 2007-05-01 07:05:54.375 121 12322.48 83.85 55409.45 88888.00 2007-05-01 07:05:54.500 121 12322.50 83.88 55409.50 88888.00 2007-05-01 07:05:54.625 121 12322.55 83.92 55409.50 88888.00 2007-05-01 07:05:54.750 121 12322.55 83.92 55409.53 88888.00 2007-05-01 07:05:54.875 121 12322.55 83.92 55409.53 88888.00 2007-05-01 07:05:55.000 121 12322.62 83.90 55409.50 88888.00 2007-05-01 07:05:55.125 121 12322.73 83.95 55409.53 88888.00 2007-05-01 07:05:55.250 121 12322.70 83.92 55409.53 88888.00 2007-05-01 07:05:55.375 121 12322.75 83.92 55409.50 88888.00 2007-05-01 07:05:55.500 121 12322.75 83.95 55409.57 88888.00 2007-05-01 07:05:55.625 121 12322.75 83.90 55409.55 88888.00 2007-05-01 07:05:55.750 121 12322.70 83.88 55409.57 88888.00 2007-05-01 07:05:55.875 121 12322.73 83.88 55409.57 88888.00 2007-05-01 07:05:56.000 121 12322.70 83.92 55409.57 88888.00 2007-05-01 07:05:56.125 121 12322.75 83.95 55409.62 88888.00 2007-05-01 07:05:56.250 121 12322.75 83.95 55409.65 88888.00 2007-05-01 07:05:56.375 121 12322.70 83.95 55409.62 88888.00 2007-05-01 07:05:56.500 121 12322.77 84.00 55409.65 88888.00 2007-05-01 07:05:56.625 121 12322.73 83.95 55409.60 88888.00 2007-05-01 07:05:56.750 121 12322.77 83.97 55409.65 88888.00 2007-05-01 07:05:56.875 121 12322.80 83.97 55409.62 88888.00 2007-05-01 07:05:57.000 121 12322.75 83.92 55409.60 88888.00 2007-05-01 07:05:57.125 121 12322.77 83.95 55409.62 88888.00 2007-05-01 07:05:57.250 121 12322.77 83.97 55409.65 88888.00 2007-05-01 07:05:57.375 121 12322.83 83.97 55409.70 88888.00 2007-05-01 07:05:57.500 121 12322.83 84.00 55409.72 88888.00 2007-05-01 07:05:57.625 121 12322.77 83.92 55409.68 88888.00 2007-05-01 07:05:57.750 121 12322.77 83.92 55409.68 88888.00 2007-05-01 07:05:57.875 121 12322.85 83.97 55409.72 88888.00 2007-05-01 07:05:58.000 121 12322.83 83.95 55409.70 88888.00 2007-05-01 07:05:58.125 121 12322.85 84.03 55409.78 88888.00 2007-05-01 07:05:58.250 121 12322.88 84.03 55409.78 88888.00 2007-05-01 07:05:58.375 121 12322.88 84.00 55409.75 88888.00 2007-05-01 07:05:58.500 121 12322.90 83.97 55409.80 88888.00 2007-05-01 07:05:58.625 121 12322.92 83.97 55409.85 88888.00 2007-05-01 07:05:58.750 121 12322.92 84.00 55409.82 88888.00 2007-05-01 07:05:58.875 121 12322.88 84.00 55409.82 88888.00 2007-05-01 07:05:59.000 121 12322.90 84.03 55409.82 88888.00 2007-05-01 07:05:59.125 121 12322.90 83.97 55409.82 88888.00 2007-05-01 07:05:59.250 121 12322.90 83.97 55409.80 88888.00 2007-05-01 07:05:59.375 121 12323.05 84.05 55409.88 88888.00 2007-05-01 07:05:59.500 121 12323.12 84.03 55409.90 88888.00 2007-05-01 07:05:59.625 121 12323.00 83.97 55409.85 88888.00 2007-05-01 07:05:59.750 121 12322.98 83.97 55409.90 88888.00 2007-05-01 07:05:59.875 121 12323.00 84.03 55409.88 88888.00 2007-05-01 07:06:00.000 121 12323.00 84.00 55409.85 88888.00 2007-05-01 07:06:00.125 121 12323.10 84.05 55409.90 88888.00 2007-05-01 07:06:00.250 121 12323.02 83.97 55409.85 88888.00 2007-05-01 07:06:00.375 121 12322.92 83.88 55409.78 88888.00 2007-05-01 07:06:00.500 121 12322.92 83.92 55409.85 88888.00 2007-05-01 07:06:00.625 121 12323.05 83.95 55409.90 88888.00 2007-05-01 07:06:00.750 121 12323.10 84.00 55409.97 88888.00 2007-05-01 07:06:00.875 121 12323.15 84.03 55409.97 88888.00 2007-05-01 07:06:01.000 121 12323.17 84.03 55409.97 88888.00 2007-05-01 07:06:01.125 121 12323.23 84.05 55410.00 88888.00 2007-05-01 07:06:01.250 121 12323.17 84.00 55409.95 88888.00 2007-05-01 07:06:01.375 121 12323.20 83.97 55409.93 88888.00 2007-05-01 07:06:01.500 121 12323.20 83.95 55409.97 88888.00 2007-05-01 07:06:01.625 121 12323.25 83.97 55409.97 88888.00 2007-05-01 07:06:01.750 121 12323.25 83.95 55409.97 88888.00 2007-05-01 07:06:01.875 121 12323.25 83.92 55409.95 88888.00 2007-05-01 07:06:02.000 121 12323.27 83.92 55409.97 88888.00 2007-05-01 07:06:02.125 121 12323.30 83.90 55409.95 88888.00 2007-05-01 07:06:02.250 121 12323.20 83.88 55409.95 88888.00 2007-05-01 07:06:02.375 121 12323.27 83.92 55410.00 88888.00 2007-05-01 07:06:02.500 121 12323.40 84.03 55410.03 88888.00 2007-05-01 07:06:02.625 121 12323.42 84.03 55410.03 88888.00 2007-05-01 07:06:02.750 121 12323.30 83.95 55409.97 88888.00 2007-05-01 07:06:02.875 121 12323.30 83.92 55409.97 88888.00 2007-05-01 07:06:03.000 121 12323.40 84.00 55410.03 88888.00 2007-05-01 07:06:03.125 121 12323.48 84.03 55410.07 88888.00 2007-05-01 07:06:03.250 121 12323.38 83.88 55410.03 88888.00 2007-05-01 07:06:03.375 121 12323.38 83.83 55409.97 88888.00 2007-05-01 07:06:03.500 121 12323.42 83.85 55410.00 88888.00 2007-05-01 07:06:03.625 121 12323.55 83.92 55410.05 88888.00 2007-05-01 07:06:03.750 121 12323.52 83.92 55410.05 88888.00 2007-05-01 07:06:03.875 121 12323.55 83.90 55410.05 88888.00 2007-05-01 07:06:04.000 121 12323.58 83.85 55410.03 88888.00 2007-05-01 07:06:04.125 121 12323.58 83.90 55410.00 88888.00 2007-05-01 07:06:04.250 121 12323.60 83.88 55410.03 88888.00 2007-05-01 07:06:04.375 121 12323.65 83.90 55410.03 88888.00 2007-05-01 07:06:04.500 121 12323.65 83.88 55410.07 88888.00 2007-05-01 07:06:04.625 121 12323.67 83.92 55410.10 88888.00 2007-05-01 07:06:04.750 121 12323.73 83.90 55410.10 88888.00 2007-05-01 07:06:04.875 121 12323.77 83.90 55410.10 88888.00 2007-05-01 07:06:05.000 121 12323.83 83.97 55410.12 88888.00 2007-05-01 07:06:05.125 121 12323.90 83.92 55410.10 88888.00 2007-05-01 07:06:05.250 121 12323.90 83.90 55410.10 88888.00 2007-05-01 07:06:05.375 121 12323.88 83.90 55410.10 88888.00 2007-05-01 07:06:05.500 121 12323.85 83.95 55410.10 88888.00 2007-05-01 07:06:05.625 121 12323.90 84.00 55410.12 88888.00 2007-05-01 07:06:05.750 121 12323.92 84.00 55410.10 88888.00 2007-05-01 07:06:05.875 121 12323.92 83.95 55410.07 88888.00 2007-05-01 07:06:06.000 121 12323.95 83.92 55410.07 88888.00 2007-05-01 07:06:06.125 121 12323.95 83.90 55410.10 88888.00 2007-05-01 07:06:06.250 121 12323.90 83.90 55410.12 88888.00 2007-05-01 07:06:06.375 121 12323.95 83.90 55410.07 88888.00 2007-05-01 07:06:06.500 121 12323.98 83.90 55410.07 88888.00 2007-05-01 07:06:06.625 121 12323.98 83.92 55410.10 88888.00 2007-05-01 07:06:06.750 121 12324.02 83.97 55410.12 88888.00 2007-05-01 07:06:06.875 121 12324.12 83.95 55410.15 88888.00 2007-05-01 07:06:07.000 121 12324.12 83.95 55410.10 88888.00 2007-05-01 07:06:07.125 121 12324.15 84.00 55410.15 88888.00 2007-05-01 07:06:07.250 121 12324.12 84.03 55410.15 88888.00 2007-05-01 07:06:07.375 121 12324.17 84.03 55410.15 88888.00 2007-05-01 07:06:07.500 121 12324.25 84.00 55410.15 88888.00 2007-05-01 07:06:07.625 121 12324.42 84.03 55410.15 88888.00 2007-05-01 07:06:07.750 121 12324.40 84.00 55410.12 88888.00 2007-05-01 07:06:07.875 121 12324.35 83.97 55410.12 88888.00 2007-05-01 07:06:08.000 121 12324.33 83.97 55410.15 88888.00 2007-05-01 07:06:08.125 121 12324.33 83.90 55410.15 88888.00 2007-05-01 07:06:08.250 121 12324.35 83.92 55410.15 88888.00 2007-05-01 07:06:08.375 121 12324.38 83.95 55410.15 88888.00 2007-05-01 07:06:08.500 121 12324.33 83.90 55410.15 88888.00 2007-05-01 07:06:08.625 121 12324.38 83.95 55410.15 88888.00 2007-05-01 07:06:08.750 121 12324.52 84.00 55410.22 88888.00 2007-05-01 07:06:08.875 121 12324.60 84.03 55410.22 88888.00 2007-05-01 07:06:09.000 121 12324.60 84.00 55410.18 88888.00 2007-05-01 07:06:09.125 121 12324.58 84.00 55410.18 88888.00 2007-05-01 07:06:09.250 121 12324.70 84.05 55410.22 88888.00 2007-05-01 07:06:09.375 121 12324.75 84.05 55410.25 88888.00 2007-05-01 07:06:09.500 121 12324.75 84.00 55410.22 88888.00 2007-05-01 07:06:09.625 121 12324.75 84.03 55410.22 88888.00 2007-05-01 07:06:09.750 121 12324.70 84.03 55410.22 88888.00 2007-05-01 07:06:09.875 121 12324.73 84.03 55410.22 88888.00 2007-05-01 07:06:10.000 121 12324.83 84.00 55410.25 88888.00 2007-05-01 07:06:10.125 121 12324.85 84.03 55410.22 88888.00 2007-05-01 07:06:10.250 121 12324.80 84.00 55410.20 88888.00 2007-05-01 07:06:10.375 121 12324.77 83.95 55410.18 88888.00 2007-05-01 07:06:10.500 121 12324.77 83.85 55410.20 88888.00 2007-05-01 07:06:10.625 121 12324.88 83.92 55410.22 88888.00 2007-05-01 07:06:10.750 121 12324.98 84.00 55410.25 88888.00 2007-05-01 07:06:10.875 121 12324.90 83.95 55410.22 88888.00 2007-05-01 07:06:11.000 121 12324.83 83.90 55410.20 88888.00 2007-05-01 07:06:11.125 121 12324.90 83.92 55410.20 88888.00 2007-05-01 07:06:11.250 121 12324.92 83.97 55410.22 88888.00 2007-05-01 07:06:11.375 121 12325.00 84.03 55410.28 88888.00 2007-05-01 07:06:11.500 121 12325.02 84.00 55410.30 88888.00 2007-05-01 07:06:11.625 121 12325.02 83.95 55410.25 88888.00 2007-05-01 07:06:11.750 121 12325.02 83.92 55410.25 88888.00 2007-05-01 07:06:11.875 121 12325.00 83.90 55410.22 88888.00 2007-05-01 07:06:12.000 121 12325.02 83.90 55410.22 88888.00 2007-05-01 07:06:12.125 121 12325.10 83.90 55410.28 88888.00 2007-05-01 07:06:12.250 121 12325.10 83.83 55410.28 88888.00 2007-05-01 07:06:12.375 121 12325.10 83.85 55410.28 88888.00 2007-05-01 07:06:12.500 121 12325.15 83.90 55410.32 88888.00 2007-05-01 07:06:12.625 121 12325.23 83.95 55410.38 88888.00 2007-05-01 07:06:12.750 121 12325.25 83.92 55410.38 88888.00 2007-05-01 07:06:12.875 121 12325.25 83.88 55410.38 88888.00 2007-05-01 07:06:13.000 121 12325.20 83.90 55410.35 88888.00 2007-05-01 07:06:13.125 121 12325.15 83.85 55410.32 88888.00 2007-05-01 07:06:13.250 121 12325.08 83.83 55410.32 88888.00 2007-05-01 07:06:13.375 121 12325.15 83.85 55410.35 88888.00 2007-05-01 07:06:13.500 121 12325.25 83.85 55410.38 88888.00 2007-05-01 07:06:13.625 121 12325.30 83.85 55410.38 88888.00 2007-05-01 07:06:13.750 121 12325.35 83.85 55410.38 88888.00 2007-05-01 07:06:13.875 121 12325.30 83.80 55410.35 88888.00 2007-05-01 07:06:14.000 121 12325.25 83.62 55410.30 88888.00 2007-05-01 07:06:14.125 121 12325.12 83.62 55410.28 88888.00 2007-05-01 07:06:14.250 121 12325.12 83.67 55410.35 88888.00 2007-05-01 07:06:14.375 121 12325.23 83.65 55410.35 88888.00 2007-05-01 07:06:14.500 121 12325.35 83.67 55410.40 88888.00 2007-05-01 07:06:14.625 121 12325.38 83.72 55410.43 88888.00 2007-05-01 07:06:14.750 121 12325.38 83.70 55410.43 88888.00 2007-05-01 07:06:14.875 121 12325.35 83.65 55410.38 88888.00 2007-05-01 07:06:15.000 121 12325.30 83.58 55410.30 88888.00 2007-05-01 07:06:15.125 121 12325.25 83.60 55410.32 88888.00 2007-05-01 07:06:15.250 121 12325.30 83.60 55410.38 88888.00 2007-05-01 07:06:15.375 121 12325.33 83.65 55410.40 88888.00 2007-05-01 07:06:15.500 121 12325.35 83.62 55410.40 88888.00 2007-05-01 07:06:15.625 121 12325.40 83.60 55410.43 88888.00 2007-05-01 07:06:15.750 121 12325.48 83.58 55410.43 88888.00 2007-05-01 07:06:15.875 121 12325.48 83.58 55410.43 88888.00 2007-05-01 07:06:16.000 121 12325.45 83.62 55410.40 88888.00 2007-05-01 07:06:16.125 121 12325.42 83.58 55410.43 88888.00 2007-05-01 07:06:16.250 121 12325.45 83.50 55410.38 88888.00 2007-05-01 07:06:16.375 121 12325.42 83.50 55410.40 88888.00 2007-05-01 07:06:16.500 121 12325.42 83.58 55410.47 88888.00 2007-05-01 07:06:16.625 121 12325.50 83.65 55410.53 88888.00 2007-05-01 07:06:16.750 121 12325.45 83.58 55410.45 88888.00 2007-05-01 07:06:16.875 121 12325.45 83.50 55410.45 88888.00 2007-05-01 07:06:17.000 121 12325.58 83.55 55410.47 88888.00 2007-05-01 07:06:17.125 121 12325.58 83.55 55410.47 88888.00 2007-05-01 07:06:17.250 121 12325.52 83.45 55410.47 88888.00 2007-05-01 07:06:17.375 121 12325.52 83.45 55410.43 88888.00 2007-05-01 07:06:17.500 121 12325.52 83.40 55410.43 88888.00 2007-05-01 07:06:17.625 121 12325.60 83.42 55410.47 88888.00 2007-05-01 07:06:17.750 121 12325.62 83.45 55410.50 88888.00 2007-05-01 07:06:17.875 121 12325.60 83.40 55410.53 88888.00 2007-05-01 07:06:18.000 121 12325.62 83.35 55410.50 88888.00 2007-05-01 07:06:18.125 121 12325.70 83.38 55410.57 88888.00 2007-05-01 07:06:18.250 121 12325.70 83.42 55410.60 88888.00 2007-05-01 07:06:18.375 121 12325.70 83.42 55410.60 88888.00 2007-05-01 07:06:18.500 121 12325.62 83.38 55410.55 88888.00 2007-05-01 07:06:18.625 121 12325.65 83.28 55410.47 88888.00 2007-05-01 07:06:18.750 121 12325.73 83.28 55410.47 88888.00 2007-05-01 07:06:18.875 121 12325.75 83.35 55410.55 88888.00 2007-05-01 07:06:19.000 121 12325.80 83.38 55410.60 88888.00 2007-05-01 07:06:19.125 121 12325.85 83.33 55410.60 88888.00 2007-05-01 07:06:19.250 121 12325.77 83.30 55410.57 88888.00 2007-05-01 07:06:19.375 121 12325.80 83.30 55410.60 88888.00 2007-05-01 07:06:19.500 121 12325.73 83.25 55410.60 88888.00 2007-05-01 07:06:19.625 121 12325.77 83.25 55410.57 88888.00 2007-05-01 07:06:19.750 121 12325.83 83.15 55410.53 88888.00 2007-05-01 07:06:19.875 121 12325.85 83.17 55410.57 88888.00 2007-05-01 07:06:20.000 121 12325.85 83.17 55410.62 88888.00 2007-05-01 07:06:20.125 121 12325.92 83.22 55410.65 88888.00 2007-05-01 07:06:20.250 121 12325.95 83.22 55410.62 88888.00 2007-05-01 07:06:20.375 121 12325.98 83.17 55410.60 88888.00 2007-05-01 07:06:20.500 121 12325.95 83.15 55410.57 88888.00 2007-05-01 07:06:20.625 121 12325.98 83.20 55410.62 88888.00 2007-05-01 07:06:20.750 121 12326.02 83.25 55410.62 88888.00 2007-05-01 07:06:20.875 121 12326.02 83.22 55410.62 88888.00 2007-05-01 07:06:21.000 121 12326.00 83.15 55410.62 88888.00 2007-05-01 07:06:21.125 121 12326.00 83.10 55410.65 88888.00 2007-05-01 07:06:21.250 121 12326.02 83.08 55410.62 88888.00 2007-05-01 07:06:21.375 121 12326.08 83.05 55410.62 88888.00 2007-05-01 07:06:21.500 121 12326.05 82.92 55410.60 88888.00 2007-05-01 07:06:21.625 121 12326.12 82.97 55410.68 88888.00 2007-05-01 07:06:21.750 121 12326.15 83.05 55410.70 88888.00 2007-05-01 07:06:21.875 121 12326.05 83.05 55410.70 88888.00 2007-05-01 07:06:22.000 121 12326.00 83.03 55410.70 88888.00 2007-05-01 07:06:22.125 121 12326.15 83.00 55410.72 88888.00 2007-05-01 07:06:22.250 121 12326.25 83.03 55410.75 88888.00 2007-05-01 07:06:22.375 121 12326.17 82.97 55410.72 88888.00 2007-05-01 07:06:22.500 121 12326.15 82.92 55410.72 88888.00 2007-05-01 07:06:22.625 121 12326.20 83.00 55410.75 88888.00 2007-05-01 07:06:22.750 121 12326.25 83.05 55410.78 88888.00 2007-05-01 07:06:22.875 121 12326.25 82.97 55410.75 88888.00 2007-05-01 07:06:23.000 121 12326.12 82.85 55410.68 88888.00 2007-05-01 07:06:23.125 121 12326.05 82.78 55410.68 88888.00 2007-05-01 07:06:23.250 121 12326.08 82.85 55410.75 88888.00 2007-05-01 07:06:23.375 121 12326.17 82.95 55410.80 88888.00 2007-05-01 07:06:23.500 121 12326.25 82.92 55410.78 88888.00 2007-05-01 07:06:23.625 121 12326.23 82.88 55410.70 88888.00 2007-05-01 07:06:23.750 121 12326.25 82.80 55410.72 88888.00 2007-05-01 07:06:23.875 121 12326.27 82.85 55410.80 88888.00 2007-05-01 07:06:24.000 121 12326.33 82.88 55410.80 88888.00 2007-05-01 07:06:24.125 121 12326.27 82.83 55410.80 88888.00 2007-05-01 07:06:24.250 121 12326.27 82.75 55410.78 88888.00 2007-05-01 07:06:24.375 121 12326.35 82.78 55410.78 88888.00 2007-05-01 07:06:24.500 121 12326.40 82.78 55410.80 88888.00 2007-05-01 07:06:24.625 121 12326.42 82.72 55410.78 88888.00 2007-05-01 07:06:24.750 121 12326.45 82.75 55410.75 88888.00 2007-05-01 07:06:24.875 121 12326.42 82.78 55410.75 88888.00 2007-05-01 07:06:25.000 121 12326.35 82.67 55410.78 88888.00 2007-05-01 07:06:25.125 121 12326.30 82.62 55410.75 88888.00 2007-05-01 07:06:25.250 121 12326.38 82.67 55410.82 88888.00 2007-05-01 07:06:25.375 121 12326.45 82.72 55410.82 88888.00 2007-05-01 07:06:25.500 121 12326.40 82.62 55410.78 88888.00 2007-05-01 07:06:25.625 121 12326.40 82.53 55410.72 88888.00 2007-05-01 07:06:25.750 121 12326.48 82.60 55410.80 88888.00 2007-05-01 07:06:25.875 121 12326.48 82.60 55410.78 88888.00 2007-05-01 07:06:26.000 121 12326.45 82.50 55410.80 88888.00 2007-05-01 07:06:26.125 121 12326.48 82.47 55410.82 88888.00 2007-05-01 07:06:26.250 121 12326.45 82.47 55410.85 88888.00 2007-05-01 07:06:26.375 121 12326.50 82.50 55410.82 88888.00 2007-05-01 07:06:26.500 121 12326.50 82.53 55410.80 88888.00 2007-05-01 07:06:26.625 121 12326.50 82.55 55410.85 88888.00 2007-05-01 07:06:26.750 121 12326.52 82.53 55410.90 88888.00 2007-05-01 07:06:26.875 121 12326.60 82.58 55410.90 88888.00 2007-05-01 07:06:27.000 121 12326.62 82.60 55410.88 88888.00 2007-05-01 07:06:27.125 121 12326.65 82.55 55410.90 88888.00 2007-05-01 07:06:27.250 121 12326.60 82.47 55410.88 88888.00 2007-05-01 07:06:27.375 121 12326.55 82.40 55410.85 88888.00 2007-05-01 07:06:27.500 121 12326.58 82.45 55410.85 88888.00 2007-05-01 07:06:27.625 121 12326.70 82.47 55410.90 88888.00 2007-05-01 07:06:27.750 121 12326.73 82.45 55410.90 88888.00 2007-05-01 07:06:27.875 121 12326.70 82.38 55410.88 88888.00 2007-05-01 07:06:28.000 121 12326.70 82.35 55410.88 88888.00 2007-05-01 07:06:28.125 121 12326.65 82.33 55410.90 88888.00 2007-05-01 07:06:28.250 121 12326.58 82.38 55410.90 88888.00 2007-05-01 07:06:28.375 121 12326.60 82.40 55410.90 88888.00 2007-05-01 07:06:28.500 121 12326.62 82.38 55410.93 88888.00 2007-05-01 07:06:28.625 121 12326.75 82.47 55410.95 88888.00 2007-05-01 07:06:28.750 121 12326.80 82.38 55410.93 88888.00 2007-05-01 07:06:28.875 121 12326.70 82.28 55410.90 88888.00 2007-05-01 07:06:29.000 121 12326.73 82.30 55410.90 88888.00 2007-05-01 07:06:29.125 121 12326.80 82.33 55410.95 88888.00 2007-05-01 07:06:29.250 121 12326.83 82.33 55410.95 88888.00 2007-05-01 07:06:29.375 121 12326.85 82.30 55410.95 88888.00 2007-05-01 07:06:29.500 121 12326.80 82.28 55410.97 88888.00 2007-05-01 07:06:29.625 121 12326.85 82.28 55410.95 88888.00 2007-05-01 07:06:29.750 121 12326.88 82.28 55410.95 88888.00 2007-05-01 07:06:29.875 121 12326.90 82.28 55410.95 88888.00 2007-05-01 07:06:30.000 121 12326.90 82.17 55410.93 88888.00 2007-05-01 07:06:30.125 121 12326.98 82.15 55410.93 88888.00 2007-05-01 07:06:30.250 121 12327.00 82.17 55410.93 88888.00 2007-05-01 07:06:30.375 121 12327.02 82.20 55410.95 88888.00 2007-05-01 07:06:30.500 121 12327.02 82.20 55410.95 88888.00 2007-05-01 07:06:30.625 121 12326.98 82.12 55410.93 88888.00 2007-05-01 07:06:30.750 121 12327.08 82.15 55410.95 88888.00 2007-05-01 07:06:30.875 121 12327.12 82.12 55410.97 88888.00 2007-05-01 07:06:31.000 121 12327.02 82.08 55410.90 88888.00 2007-05-01 07:06:31.125 121 12327.05 82.12 55410.93 88888.00 2007-05-01 07:06:31.250 121 12327.08 82.15 55410.97 88888.00 2007-05-01 07:06:31.375 121 12327.08 82.10 55410.97 88888.00 2007-05-01 07:06:31.500 121 12327.15 82.10 55410.97 88888.00 2007-05-01 07:06:31.625 121 12327.20 82.08 55410.97 88888.00 2007-05-01 07:06:31.750 121 12327.23 82.05 55410.97 88888.00 2007-05-01 07:06:31.875 121 12327.30 82.03 55410.97 88888.00 2007-05-01 07:06:32.000 121 12327.38 82.08 55410.95 88888.00 2007-05-01 07:06:32.125 121 12327.38 82.05 55410.97 88888.00 2007-05-01 07:06:32.250 121 12327.35 82.03 55411.00 88888.00 2007-05-01 07:06:32.375 121 12327.35 82.05 55410.97 88888.00 2007-05-01 07:06:32.500 121 12327.33 82.03 55410.95 88888.00 2007-05-01 07:06:32.625 121 12327.38 81.95 55410.95 88888.00 2007-05-01 07:06:32.750 121 12327.35 81.90 55410.95 88888.00 2007-05-01 07:06:32.875 121 12327.38 81.92 55410.93 88888.00 2007-05-01 07:06:33.000 121 12327.50 81.90 55410.97 88888.00 2007-05-01 07:06:33.125 121 12327.48 81.88 55410.97 88888.00 2007-05-01 07:06:33.250 121 12327.42 81.83 55410.95 88888.00 2007-05-01 07:06:33.375 121 12327.50 81.90 55410.95 88888.00 2007-05-01 07:06:33.500 121 12327.50 81.90 55410.93 88888.00 2007-05-01 07:06:33.625 121 12327.50 81.90 55410.95 88888.00 2007-05-01 07:06:33.750 121 12327.55 81.88 55410.95 88888.00 2007-05-01 07:06:33.875 121 12327.65 81.90 55410.93 88888.00 2007-05-01 07:06:34.000 121 12327.65 81.83 55410.90 88888.00 2007-05-01 07:06:34.125 121 12327.73 81.78 55410.90 88888.00 2007-05-01 07:06:34.250 121 12327.75 81.75 55410.93 88888.00 2007-05-01 07:06:34.375 121 12327.83 81.88 55410.97 88888.00 2007-05-01 07:06:34.500 121 12327.80 81.85 55410.95 88888.00 2007-05-01 07:06:34.625 121 12327.80 81.75 55410.93 88888.00 2007-05-01 07:06:34.750 121 12327.83 81.75 55410.95 88888.00 2007-05-01 07:06:34.875 121 12327.83 81.78 55410.97 88888.00 2007-05-01 07:06:35.000 121 12327.77 81.67 55410.95 88888.00 2007-05-01 07:06:35.125 121 12327.88 81.65 55410.97 88888.00 2007-05-01 07:06:35.250 121 12327.92 81.67 55410.95 88888.00 2007-05-01 07:06:35.375 121 12328.00 81.67 55410.97 88888.00 2007-05-01 07:06:35.500 121 12327.98 81.70 55411.00 88888.00 2007-05-01 07:06:35.625 121 12327.95 81.70 55411.03 88888.00 2007-05-01 07:06:35.750 121 12327.95 81.62 55411.00 88888.00 2007-05-01 07:06:35.875 121 12328.00 81.55 55410.97 88888.00 2007-05-01 07:06:36.000 121 12327.95 81.55 55410.97 88888.00 2007-05-01 07:06:36.125 121 12327.98 81.58 55411.00 88888.00 2007-05-01 07:06:36.250 121 12328.00 81.60 55411.05 88888.00 2007-05-01 07:06:36.375 121 12328.05 81.55 55411.03 88888.00 2007-05-01 07:06:36.500 121 12328.08 81.53 55411.05 88888.00 2007-05-01 07:06:36.625 121 12328.08 81.42 55411.03 88888.00 2007-05-01 07:06:36.750 121 12328.05 81.42 55411.03 88888.00 2007-05-01 07:06:36.875 121 12328.10 81.42 55411.03 88888.00 2007-05-01 07:06:37.000 121 12328.25 81.42 55411.05 88888.00 2007-05-01 07:06:37.125 121 12328.30 81.40 55411.05 88888.00 2007-05-01 07:06:37.250 121 12328.27 81.35 55411.03 88888.00 2007-05-01 07:06:37.375 121 12328.33 81.38 55411.03 88888.00 2007-05-01 07:06:37.500 121 12328.30 81.38 55411.03 88888.00 2007-05-01 07:06:37.625 121 12328.27 81.33 55411.03 88888.00 2007-05-01 07:06:37.750 121 12328.33 81.30 55411.00 88888.00 2007-05-01 07:06:37.875 121 12328.38 81.30 55411.05 88888.00 2007-05-01 07:06:38.000 121 12328.33 81.22 55411.00 88888.00 2007-05-01 07:06:38.125 121 12328.33 81.20 55411.00 88888.00 2007-05-01 07:06:38.250 121 12328.40 81.25 55411.05 88888.00 2007-05-01 07:06:38.375 121 12328.40 81.22 55411.05 88888.00 2007-05-01 07:06:38.500 121 12328.40 81.22 55411.03 88888.00 2007-05-01 07:06:38.625 121 12328.40 81.17 55411.05 88888.00 2007-05-01 07:06:38.750 121 12328.42 81.15 55411.05 88888.00 2007-05-01 07:06:38.875 121 12328.50 81.12 55411.05 88888.00 2007-05-01 07:06:39.000 121 12328.45 81.10 55411.00 88888.00 2007-05-01 07:06:39.125 121 12328.42 81.08 55411.03 88888.00 2007-05-01 07:06:39.250 121 12328.42 81.05 55411.05 88888.00 2007-05-01 07:06:39.375 121 12328.48 81.03 55411.05 88888.00 2007-05-01 07:06:39.500 121 12328.48 81.03 55411.05 88888.00 2007-05-01 07:06:39.625 121 12328.50 81.00 55411.03 88888.00 2007-05-01 07:06:39.750 121 12328.55 80.97 55411.05 88888.00 2007-05-01 07:06:39.875 121 12328.65 81.00 55411.10 88888.00 2007-05-01 07:06:40.000 121 12328.65 81.08 55411.10 88888.00 2007-05-01 07:06:40.125 121 12328.62 81.05 55411.07 88888.00 2007-05-01 07:06:40.250 121 12328.67 80.95 55411.07 88888.00 2007-05-01 07:06:40.375 121 12328.70 80.97 55411.10 88888.00 2007-05-01 07:06:40.500 121 12328.73 81.00 55411.12 88888.00 2007-05-01 07:06:40.625 121 12328.75 80.97 55411.12 88888.00 2007-05-01 07:06:40.750 121 12328.75 80.95 55411.07 88888.00 2007-05-01 07:06:40.875 121 12328.77 80.95 55411.07 88888.00 2007-05-01 07:06:41.000 121 12328.83 80.90 55411.07 88888.00 2007-05-01 07:06:41.125 121 12328.83 80.90 55411.10 88888.00 2007-05-01 07:06:41.250 121 12328.77 80.83 55411.10 88888.00 2007-05-01 07:06:41.375 121 12328.85 80.80 55411.10 88888.00 2007-05-01 07:06:41.500 121 12328.90 80.83 55411.10 88888.00 2007-05-01 07:06:41.625 121 12328.88 80.85 55411.12 88888.00 2007-05-01 07:06:41.750 121 12328.90 80.85 55411.12 88888.00 2007-05-01 07:06:41.875 121 12328.90 80.88 55411.18 88888.00 2007-05-01 07:06:42.000 121 12328.88 80.80 55411.15 88888.00 2007-05-01 07:06:42.125 121 12328.85 80.72 55411.10 88888.00 2007-05-01 07:06:42.250 121 12328.90 80.70 55411.10 88888.00 2007-05-01 07:06:42.375 121 12328.95 80.75 55411.07 88888.00 2007-05-01 07:06:42.500 121 12329.00 80.78 55411.07 88888.00 2007-05-01 07:06:42.625 121 12329.10 80.83 55411.15 88888.00 2007-05-01 07:06:42.750 121 12329.08 80.80 55411.15 88888.00 2007-05-01 07:06:42.875 121 12329.02 80.78 55411.15 88888.00 2007-05-01 07:06:43.000 121 12328.98 80.75 55411.12 88888.00 2007-05-01 07:06:43.125 121 12328.98 80.72 55411.07 88888.00 2007-05-01 07:06:43.250 121 12329.08 80.75 55411.10 88888.00 2007-05-01 07:06:43.375 121 12329.10 80.78 55411.12 88888.00 2007-05-01 07:06:43.500 121 12329.10 80.75 55411.12 88888.00 2007-05-01 07:06:43.625 121 12329.17 80.70 55411.10 88888.00 2007-05-01 07:06:43.750 121 12329.20 80.72 55411.12 88888.00 2007-05-01 07:06:43.875 121 12329.17 80.70 55411.07 88888.00 2007-05-01 07:06:44.000 121 12329.15 80.67 55411.10 88888.00 2007-05-01 07:06:44.125 121 12329.27 80.72 55411.12 88888.00 2007-05-01 07:06:44.250 121 12329.27 80.72 55411.18 88888.00 2007-05-01 07:06:44.375 121 12329.17 80.67 55411.15 88888.00 2007-05-01 07:06:44.500 121 12329.10 80.65 55411.15 88888.00 2007-05-01 07:06:44.625 121 12329.17 80.65 55411.18 88888.00 2007-05-01 07:06:44.750 121 12329.23 80.62 55411.18 88888.00 2007-05-01 07:06:44.875 121 12329.23 80.58 55411.15 88888.00 2007-05-01 07:06:45.000 121 12329.25 80.53 55411.12 88888.00 2007-05-01 07:06:45.125 121 12329.17 80.58 55411.15 88888.00 2007-05-01 07:06:45.250 121 12329.25 80.65 55411.20 88888.00 2007-05-01 07:06:45.375 121 12329.38 80.67 55411.20 88888.00 2007-05-01 07:06:45.500 121 12329.35 80.62 55411.20 88888.00 2007-05-01 07:06:45.625 121 12329.25 80.55 55411.15 88888.00 2007-05-01 07:06:45.750 121 12329.30 80.58 55411.20 88888.00 2007-05-01 07:06:45.875 121 12329.35 80.47 55411.18 88888.00 2007-05-01 07:06:46.000 121 12329.38 80.42 55411.12 88888.00 2007-05-01 07:06:46.125 121 12329.45 80.47 55411.20 88888.00 2007-05-01 07:06:46.250 121 12329.45 80.45 55411.20 88888.00 2007-05-01 07:06:46.375 121 12329.40 80.45 55411.22 88888.00 2007-05-01 07:06:46.500 121 12329.33 80.42 55411.18 88888.00 2007-05-01 07:06:46.625 121 12329.33 80.45 55411.18 88888.00 2007-05-01 07:06:46.750 121 12329.40 80.50 55411.22 88888.00 2007-05-01 07:06:46.875 121 12329.50 80.50 55411.22 88888.00 2007-05-01 07:06:47.000 121 12329.48 80.47 55411.18 88888.00 2007-05-01 07:06:47.125 121 12329.48 80.50 55411.20 88888.00 2007-05-01 07:06:47.250 121 12329.52 80.47 55411.22 88888.00 2007-05-01 07:06:47.375 121 12329.52 80.45 55411.22 88888.00 2007-05-01 07:06:47.500 121 12329.58 80.42 55411.22 88888.00 2007-05-01 07:06:47.625 121 12329.58 80.42 55411.20 88888.00 2007-05-01 07:06:47.750 121 12329.48 80.40 55411.20 88888.00 2007-05-01 07:06:47.875 121 12329.52 80.42 55411.25 88888.00 2007-05-01 07:06:48.000 121 12329.60 80.38 55411.25 88888.00 2007-05-01 07:06:48.125 121 12329.60 80.30 55411.18 88888.00 2007-05-01 07:06:48.250 121 12329.55 80.33 55411.22 88888.00 2007-05-01 07:06:48.375 121 12329.62 80.40 55411.22 88888.00 2007-05-01 07:06:48.500 121 12329.65 80.45 55411.22 88888.00 2007-05-01 07:06:48.625 121 12329.70 80.45 55411.22 88888.00 2007-05-01 07:06:48.750 121 12329.70 80.38 55411.22 88888.00 2007-05-01 07:06:48.875 121 12329.70 80.35 55411.25 88888.00 2007-05-01 07:06:49.000 121 12329.73 80.30 55411.22 88888.00 2007-05-01 07:06:49.125 121 12329.67 80.25 55411.20 88888.00 2007-05-01 07:06:49.250 121 12329.73 80.28 55411.25 88888.00 2007-05-01 07:06:49.375 121 12329.77 80.28 55411.25 88888.00 2007-05-01 07:06:49.500 121 12329.80 80.30 55411.28 88888.00 2007-05-01 07:06:49.625 121 12329.70 80.28 55411.25 88888.00 2007-05-01 07:06:49.750 121 12329.65 80.17 55411.25 88888.00 2007-05-01 07:06:49.875 121 12329.67 80.12 55411.25 88888.00 2007-05-01 07:06:50.000 121 12329.75 80.15 55411.30 88888.00 2007-05-01 07:06:50.125 121 12329.75 80.17 55411.25 88888.00 2007-05-01 07:06:50.250 121 12329.73 80.17 55411.30 88888.00 2007-05-01 07:06:50.375 121 12329.77 80.20 55411.30 88888.00 2007-05-01 07:06:50.500 121 12329.75 80.15 55411.30 88888.00 2007-05-01 07:06:50.625 121 12329.73 80.15 55411.30 88888.00 2007-05-01 07:06:50.750 121 12329.75 80.10 55411.28 88888.00 2007-05-01 07:06:50.875 121 12329.83 80.05 55411.22 88888.00 2007-05-01 07:06:51.000 121 12329.90 80.08 55411.25 88888.00 2007-05-01 07:06:51.125 121 12329.88 80.05 55411.28 88888.00 2007-05-01 07:06:51.250 121 12329.83 79.97 55411.28 88888.00 2007-05-01 07:06:51.375 121 12329.83 79.95 55411.30 88888.00 2007-05-01 07:06:51.500 121 12329.85 79.97 55411.32 88888.00 2007-05-01 07:06:51.625 121 12329.88 80.00 55411.30 88888.00 2007-05-01 07:06:51.750 121 12329.88 80.00 55411.30 88888.00 2007-05-01 07:06:51.875 121 12329.83 79.95 55411.28 88888.00 2007-05-01 07:06:52.000 121 12329.83 79.95 55411.28 88888.00 2007-05-01 07:06:52.125 121 12329.95 80.00 55411.30 88888.00 2007-05-01 07:06:52.250 121 12330.00 79.97 55411.30 88888.00 2007-05-01 07:06:52.375 121 12330.00 79.92 55411.30 88888.00 2007-05-01 07:06:52.500 121 12330.00 79.88 55411.32 88888.00 2007-05-01 07:06:52.625 121 12329.98 79.90 55411.35 88888.00 2007-05-01 07:06:52.750 121 12329.92 79.88 55411.32 88888.00 2007-05-01 07:06:52.875 121 12329.90 79.83 55411.30 88888.00 2007-05-01 07:06:53.000 121 12329.90 79.78 55411.30 88888.00 2007-05-01 07:06:53.125 121 12329.90 79.78 55411.32 88888.00 2007-05-01 07:06:53.250 121 12330.02 79.78 55411.35 88888.00 2007-05-01 07:06:53.375 121 12330.08 79.80 55411.35 88888.00 2007-05-01 07:06:53.500 121 12330.02 79.78 55411.35 88888.00 2007-05-01 07:06:53.625 121 12330.00 79.70 55411.38 88888.00 2007-05-01 07:06:53.750 121 12329.98 79.67 55411.35 88888.00 2007-05-01 07:06:53.875 121 12330.05 79.67 55411.38 88888.00 2007-05-01 07:06:54.000 121 12330.05 79.60 55411.40 88888.00 2007-05-01 07:06:54.125 121 12330.08 79.58 55411.43 88888.00 2007-05-01 07:06:54.250 121 12330.08 79.62 55411.43 88888.00 2007-05-01 07:06:54.375 121 12330.08 79.60 55411.38 88888.00 2007-05-01 07:06:54.500 121 12330.08 79.53 55411.38 88888.00 2007-05-01 07:06:54.625 121 12330.08 79.53 55411.35 88888.00 2007-05-01 07:06:54.750 121 12330.08 79.50 55411.38 88888.00 2007-05-01 07:06:54.875 121 12330.10 79.53 55411.40 88888.00 2007-05-01 07:06:55.000 121 12330.05 79.55 55411.38 88888.00 2007-05-01 07:06:55.125 121 12330.02 79.53 55411.40 88888.00 2007-05-01 07:06:55.250 121 12330.00 79.50 55411.40 88888.00 2007-05-01 07:06:55.375 121 12330.02 79.47 55411.40 88888.00 2007-05-01 07:06:55.500 121 12330.10 79.42 55411.40 88888.00 2007-05-01 07:06:55.625 121 12330.17 79.40 55411.38 88888.00 2007-05-01 07:06:55.750 121 12330.20 79.35 55411.40 88888.00 2007-05-01 07:06:55.875 121 12330.20 79.35 55411.40 88888.00 2007-05-01 07:06:56.000 121 12330.17 79.35 55411.35 88888.00 2007-05-01 07:06:56.125 121 12330.17 79.33 55411.38 88888.00 2007-05-01 07:06:56.250 121 12330.20 79.35 55411.43 88888.00 2007-05-01 07:06:56.375 121 12330.25 79.38 55411.43 88888.00 2007-05-01 07:06:56.500 121 12330.23 79.33 55411.40 88888.00 2007-05-01 07:06:56.625 121 12330.23 79.30 55411.40 88888.00 2007-05-01 07:06:56.750 121 12330.23 79.30 55411.43 88888.00 2007-05-01 07:06:56.875 121 12330.20 79.22 55411.40 88888.00 2007-05-01 07:06:57.000 121 12330.17 79.28 55411.40 88888.00 2007-05-01 07:06:57.125 121 12330.23 79.33 55411.43 88888.00 2007-05-01 07:06:57.250 121 12330.23 79.28 55411.43 88888.00 2007-05-01 07:06:57.375 121 12330.17 79.22 55411.43 88888.00 2007-05-01 07:06:57.500 121 12330.12 79.17 55411.43 88888.00 2007-05-01 07:06:57.625 121 12330.23 79.20 55411.43 88888.00 2007-05-01 07:06:57.750 121 12330.23 79.20 55411.43 88888.00 2007-05-01 07:06:57.875 121 12330.25 79.17 55411.45 88888.00 2007-05-01 07:06:58.000 121 12330.27 79.17 55411.43 88888.00 2007-05-01 07:06:58.125 121 12330.23 79.12 55411.43 88888.00 2007-05-01 07:06:58.250 121 12330.20 79.15 55411.43 88888.00 2007-05-01 07:06:58.375 121 12330.20 79.15 55411.45 88888.00 2007-05-01 07:06:58.500 121 12330.20 79.15 55411.43 88888.00 2007-05-01 07:06:58.625 121 12330.25 79.10 55411.43 88888.00 2007-05-01 07:06:58.750 121 12330.20 79.05 55411.40 88888.00 2007-05-01 07:06:58.875 121 12330.15 79.05 55411.40 88888.00 2007-05-01 07:06:59.000 121 12330.17 79.03 55411.40 88888.00 2007-05-01 07:06:59.125 121 12330.27 79.05 55411.45 88888.00 2007-05-01 07:06:59.250 121 12330.25 78.97 55411.43 88888.00 2007-05-01 07:06:59.375 121 12330.20 78.95 55411.43 88888.00 2007-05-01 07:06:59.500 121 12330.20 78.95 55411.40 88888.00 2007-05-01 07:06:59.625 121 12330.30 78.97 55411.45 88888.00 2007-05-01 07:06:59.750 121 12330.35 78.97 55411.45 88888.00 2007-05-01 07:06:59.875 121 12330.30 79.00 55411.47 88888.00 2007-05-01 07:07:00.000 121 12330.27 78.90 55411.45 88888.00 2007-05-01 07:07:00.125 121 12330.23 78.90 55411.45 88888.00 2007-05-01 07:07:00.250 121 12330.25 78.90 55411.47 88888.00 2007-05-01 07:07:00.375 121 12330.25 78.95 55411.47 88888.00 2007-05-01 07:07:00.500 121 12330.23 78.92 55411.45 88888.00 2007-05-01 07:07:00.625 121 12330.25 78.88 55411.47 88888.00 2007-05-01 07:07:00.750 121 12330.27 78.85 55411.47 88888.00 2007-05-01 07:07:00.875 121 12330.30 78.83 55411.47 88888.00 2007-05-01 07:07:01.000 121 12330.33 78.83 55411.47 88888.00 2007-05-01 07:07:01.125 121 12330.33 78.80 55411.47 88888.00 2007-05-01 07:07:01.250 121 12330.25 78.65 55411.43 88888.00 2007-05-01 07:07:01.375 121 12330.33 78.70 55411.45 88888.00 2007-05-01 07:07:01.500 121 12330.38 78.72 55411.45 88888.00 2007-05-01 07:07:01.625 121 12330.42 78.72 55411.47 88888.00 2007-05-01 07:07:01.750 121 12330.33 78.65 55411.43 88888.00 2007-05-01 07:07:01.875 121 12330.23 78.60 55411.45 88888.00 2007-05-01 07:07:02.000 121 12330.25 78.62 55411.45 88888.00 2007-05-01 07:07:02.125 121 12330.33 78.62 55411.47 88888.00 2007-05-01 07:07:02.250 121 12330.27 78.65 55411.50 88888.00 2007-05-01 07:07:02.375 121 12330.23 78.58 55411.45 88888.00 2007-05-01 07:07:02.500 121 12330.23 78.53 55411.45 88888.00 2007-05-01 07:07:02.625 121 12330.38 78.55 55411.50 88888.00 2007-05-01 07:07:02.750 121 12330.38 78.53 55411.53 88888.00 2007-05-01 07:07:02.875 121 12330.38 78.53 55411.57 88888.00 2007-05-01 07:07:03.000 121 12330.35 78.50 55411.50 88888.00 2007-05-01 07:07:03.125 121 12330.27 78.40 55411.47 88888.00 2007-05-01 07:07:03.250 121 12330.23 78.33 55411.50 88888.00 2007-05-01 07:07:03.375 121 12330.33 78.38 55411.55 88888.00 2007-05-01 07:07:03.500 121 12330.35 78.40 55411.55 88888.00 2007-05-01 07:07:03.625 121 12330.25 78.33 55411.47 88888.00 2007-05-01 07:07:03.750 121 12330.30 78.33 55411.50 88888.00 2007-05-01 07:07:03.875 121 12330.33 78.33 55411.50 88888.00 2007-05-01 07:07:04.000 121 12330.38 78.28 55411.53 88888.00 2007-05-01 07:07:04.125 121 12330.38 78.30 55411.55 88888.00 2007-05-01 07:07:04.250 121 12330.25 78.15 55411.47 88888.00 2007-05-01 07:07:04.375 121 12330.20 78.10 55411.45 88888.00 2007-05-01 07:07:04.500 121 12330.27 78.15 55411.47 88888.00 2007-05-01 07:07:04.625 121 12330.33 78.20 55411.53 88888.00 2007-05-01 07:07:04.750 121 12330.30 78.15 55411.47 88888.00 2007-05-01 07:07:04.875 121 12330.20 78.05 55411.43 88888.00 2007-05-01 07:07:05.000 121 12330.25 78.00 55411.43 88888.00 2007-05-01 07:07:05.125 121 12330.25 78.00 55411.47 88888.00 2007-05-01 07:07:05.250 121 12330.20 78.00 55411.50 88888.00 2007-05-01 07:07:05.375 121 12330.23 78.03 55411.55 88888.00 2007-05-01 07:07:05.500 121 12330.15 78.03 55411.53 88888.00 2007-05-01 07:07:05.625 121 12330.12 77.97 55411.50 88888.00 2007-05-01 07:07:05.750 121 12330.17 77.92 55411.50 88888.00 2007-05-01 07:07:05.875 121 12330.15 77.92 55411.50 88888.00 2007-05-01 07:07:06.000 121 12330.10 77.90 55411.50 88888.00 2007-05-01 07:07:06.125 121 12330.10 77.90 55411.53 88888.00 2007-05-01 07:07:06.250 121 12330.12 77.85 55411.50 88888.00 2007-05-01 07:07:06.375 121 12330.12 77.80 55411.47 88888.00 2007-05-01 07:07:06.500 121 12330.15 77.88 55411.55 88888.00 2007-05-01 07:07:06.625 121 12330.15 77.83 55411.55 88888.00 2007-05-01 07:07:06.750 121 12330.12 77.80 55411.50 88888.00 2007-05-01 07:07:06.875 121 12330.12 77.72 55411.45 88888.00 2007-05-01 07:07:07.000 121 12330.12 77.75 55411.47 88888.00 2007-05-01 07:07:07.125 121 12330.10 77.75 55411.50 88888.00 2007-05-01 07:07:07.250 121 12329.95 77.67 55411.50 88888.00 2007-05-01 07:07:07.375 121 12329.98 77.67 55411.53 88888.00 2007-05-01 07:07:07.500 121 12330.02 77.70 55411.53 88888.00 2007-05-01 07:07:07.625 121 12330.05 77.70 55411.53 88888.00 2007-05-01 07:07:07.750 121 12330.02 77.62 55411.50 88888.00 2007-05-01 07:07:07.875 121 12329.98 77.53 55411.45 88888.00 2007-05-01 07:07:08.000 121 12330.00 77.55 55411.47 88888.00 2007-05-01 07:07:08.125 121 12330.00 77.58 55411.47 88888.00 2007-05-01 07:07:08.250 121 12330.05 77.55 55411.50 88888.00 2007-05-01 07:07:08.375 121 12330.10 77.60 55411.50 88888.00 2007-05-01 07:07:08.500 121 12330.10 77.60 55411.55 88888.00 2007-05-01 07:07:08.625 121 12330.08 77.58 55411.53 88888.00 2007-05-01 07:07:08.750 121 12330.05 77.53 55411.50 88888.00 2007-05-01 07:07:08.875 121 12330.02 77.55 55411.50 88888.00 2007-05-01 07:07:09.000 121 12330.00 77.50 55411.47 88888.00 2007-05-01 07:07:09.125 121 12329.98 77.50 55411.50 88888.00 2007-05-01 07:07:09.250 121 12330.00 77.50 55411.53 88888.00 2007-05-01 07:07:09.375 121 12330.00 77.47 55411.47 88888.00 2007-05-01 07:07:09.500 121 12330.02 77.53 55411.53 88888.00 2007-05-01 07:07:09.625 121 12330.05 77.55 55411.53 88888.00 2007-05-01 07:07:09.750 121 12330.00 77.47 55411.50 88888.00 2007-05-01 07:07:09.875 121 12329.98 77.40 55411.45 88888.00 2007-05-01 07:07:10.000 121 12330.00 77.38 55411.43 88888.00 2007-05-01 07:07:10.125 121 12330.02 77.42 55411.45 88888.00 2007-05-01 07:07:10.250 121 12330.00 77.42 55411.47 88888.00 2007-05-01 07:07:10.375 121 12329.95 77.47 55411.45 88888.00 2007-05-01 07:07:10.500 121 12329.83 77.40 55411.45 88888.00 2007-05-01 07:07:10.625 121 12329.88 77.40 55411.45 88888.00 2007-05-01 07:07:10.750 121 12329.92 77.42 55411.47 88888.00 2007-05-01 07:07:10.875 121 12329.95 77.38 55411.47 88888.00 2007-05-01 07:07:11.000 121 12329.92 77.28 55411.43 88888.00 2007-05-01 07:07:11.125 121 12329.92 77.28 55411.47 88888.00 2007-05-01 07:07:11.250 121 12329.90 77.28 55411.47 88888.00 2007-05-01 07:07:11.375 121 12329.90 77.28 55411.45 88888.00 2007-05-01 07:07:11.500 121 12330.00 77.28 55411.45 88888.00 2007-05-01 07:07:11.625 121 12330.08 77.30 55411.47 88888.00 2007-05-01 07:07:11.750 121 12330.05 77.30 55411.47 88888.00 2007-05-01 07:07:11.875 121 12329.98 77.25 55411.47 88888.00 2007-05-01 07:07:12.000 121 12329.95 77.20 55411.45 88888.00 2007-05-01 07:07:12.125 121 12329.90 77.20 55411.47 88888.00 2007-05-01 07:07:12.250 121 12329.88 77.20 55411.50 88888.00 2007-05-01 07:07:12.375 121 12329.85 77.15 55411.45 88888.00 2007-05-01 07:07:12.500 121 12329.88 77.12 55411.45 88888.00 2007-05-01 07:07:12.625 121 12329.98 77.12 55411.43 88888.00 2007-05-01 07:07:12.750 121 12329.90 77.08 55411.43 88888.00 2007-05-01 07:07:12.875 121 12329.98 77.12 55411.47 88888.00 2007-05-01 07:07:13.000 121 12329.95 77.17 55411.43 88888.00 2007-05-01 07:07:13.125 121 12329.88 77.12 55411.35 88888.00 2007-05-01 07:07:13.250 121 12329.90 77.08 55411.40 88888.00 2007-05-01 07:07:13.375 121 12329.92 77.10 55411.38 88888.00 2007-05-01 07:07:13.500 121 12329.90 77.08 55411.38 88888.00 2007-05-01 07:07:13.625 121 12329.90 77.10 55411.40 88888.00 2007-05-01 07:07:13.750 121 12329.92 77.08 55411.38 88888.00 2007-05-01 07:07:13.875 121 12329.88 77.00 55411.38 88888.00 2007-05-01 07:07:14.000 121 12329.88 77.00 55411.35 88888.00 2007-05-01 07:07:14.125 121 12329.90 77.03 55411.35 88888.00 2007-05-01 07:07:14.250 121 12329.95 77.05 55411.40 88888.00 2007-05-01 07:07:14.375 121 12329.92 77.05 55411.38 88888.00 2007-05-01 07:07:14.500 121 12329.88 77.03 55411.35 88888.00 2007-05-01 07:07:14.625 121 12329.90 77.05 55411.35 88888.00 2007-05-01 07:07:14.750 121 12329.95 77.00 55411.35 88888.00 2007-05-01 07:07:14.875 121 12329.95 77.03 55411.35 88888.00 2007-05-01 07:07:15.000 121 12329.92 77.03 55411.32 88888.00 2007-05-01 07:07:15.125 121 12329.98 77.03 55411.35 88888.00 2007-05-01 07:07:15.250 121 12329.98 77.03 55411.38 88888.00 2007-05-01 07:07:15.375 121 12329.98 77.00 55411.35 88888.00 2007-05-01 07:07:15.500 121 12329.92 76.97 55411.32 88888.00 2007-05-01 07:07:15.625 121 12329.98 77.03 55411.35 88888.00 2007-05-01 07:07:15.750 121 12329.98 77.05 55411.38 88888.00 2007-05-01 07:07:15.875 121 12329.90 77.03 55411.35 88888.00 2007-05-01 07:07:16.000 121 12329.85 76.95 55411.32 88888.00 2007-05-01 07:07:16.125 121 12329.85 76.97 55411.30 88888.00 2007-05-01 07:07:16.250 121 12329.90 77.00 55411.30 88888.00 2007-05-01 07:07:16.375 121 12329.90 77.00 55411.32 88888.00 2007-05-01 07:07:16.500 121 12329.92 77.00 55411.35 88888.00 2007-05-01 07:07:16.625 121 12329.90 76.97 55411.32 88888.00 2007-05-01 07:07:16.750 121 12329.90 77.00 55411.30 88888.00 2007-05-01 07:07:16.875 121 12329.95 77.00 55411.30 88888.00 2007-05-01 07:07:17.000 121 12329.90 76.95 55411.30 88888.00 2007-05-01 07:07:17.125 121 12329.83 76.92 55411.30 88888.00 2007-05-01 07:07:17.250 121 12329.88 76.95 55411.30 88888.00 2007-05-01 07:07:17.375 121 12329.98 77.00 55411.32 88888.00 2007-05-01 07:07:17.500 121 12329.92 77.08 55411.30 88888.00 2007-05-01 07:07:17.625 121 12329.92 77.03 55411.30 88888.00 2007-05-01 07:07:17.750 121 12329.92 77.03 55411.28 88888.00 2007-05-01 07:07:17.875 121 12329.92 77.00 55411.28 88888.00 2007-05-01 07:07:18.000 121 12329.90 76.95 55411.25 88888.00 2007-05-01 07:07:18.125 121 12329.90 76.97 55411.25 88888.00 2007-05-01 07:07:18.250 121 12329.90 76.97 55411.25 88888.00 2007-05-01 07:07:18.375 121 12329.85 76.92 55411.25 88888.00 2007-05-01 07:07:18.500 121 12329.85 76.97 55411.28 88888.00 2007-05-01 07:07:18.625 121 12329.77 76.92 55411.25 88888.00 2007-05-01 07:07:18.750 121 12329.83 76.95 55411.25 88888.00 2007-05-01 07:07:18.875 121 12329.88 77.00 55411.25 88888.00 2007-05-01 07:07:19.000 121 12329.85 76.92 55411.20 88888.00 2007-05-01 07:07:19.125 121 12329.83 76.95 55411.20 88888.00 2007-05-01 07:07:19.250 121 12329.80 76.90 55411.20 88888.00 2007-05-01 07:07:19.375 121 12329.83 76.92 55411.20 88888.00 2007-05-01 07:07:19.500 121 12329.83 76.97 55411.22 88888.00 2007-05-01 07:07:19.625 121 12329.85 77.00 55411.22 88888.00 2007-05-01 07:07:19.750 121 12329.85 76.97 55411.20 88888.00 2007-05-01 07:07:19.875 121 12329.83 77.00 55411.18 88888.00 2007-05-01 07:07:20.000 121 12329.77 77.00 55411.15 88888.00 2007-05-01 07:07:20.125 121 12329.73 77.00 55411.12 88888.00 2007-05-01 07:07:20.250 121 12329.77 77.05 55411.18 88888.00 2007-05-01 07:07:20.375 121 12329.88 77.12 55411.20 88888.00 2007-05-01 07:07:20.500 121 12329.83 77.10 55411.18 88888.00 2007-05-01 07:07:20.625 121 12329.75 77.00 55411.15 88888.00 2007-05-01 07:07:20.750 121 12329.77 77.00 55411.18 88888.00 2007-05-01 07:07:20.875 121 12329.88 77.00 55411.10 88888.00 2007-05-01 07:07:21.000 121 12329.90 76.97 55411.12 88888.00 2007-05-01 07:07:21.125 121 12329.90 77.05 55411.18 88888.00 2007-05-01 07:07:21.250 121 12329.85 77.05 55411.12 88888.00 2007-05-01 07:07:21.375 121 12329.83 77.10 55411.12 88888.00 2007-05-01 07:07:21.500 121 12329.88 77.03 55411.12 88888.00 2007-05-01 07:07:21.625 121 12329.90 76.95 55411.10 88888.00 2007-05-01 07:07:21.750 121 12329.90 77.05 55411.12 88888.00 2007-05-01 07:07:21.875 121 12329.85 77.08 55411.10 88888.00 2007-05-01 07:07:22.000 121 12329.80 77.00 55411.07 88888.00 2007-05-01 07:07:22.125 121 12329.77 77.00 55411.10 88888.00 2007-05-01 07:07:22.250 121 12329.75 77.03 55411.05 88888.00 2007-05-01 07:07:22.375 121 12329.83 77.05 55411.05 88888.00 2007-05-01 07:07:22.500 121 12329.92 77.00 55411.05 88888.00 2007-05-01 07:07:22.625 121 12329.85 77.00 55411.05 88888.00 2007-05-01 07:07:22.750 121 12329.85 77.05 55411.07 88888.00 2007-05-01 07:07:22.875 121 12329.83 77.05 55411.07 88888.00 2007-05-01 07:07:23.000 121 12329.77 77.00 55411.00 88888.00 2007-05-01 07:07:23.125 121 12329.80 77.00 55411.00 88888.00 2007-05-01 07:07:23.250 121 12329.88 77.12 55411.05 88888.00 2007-05-01 07:07:23.375 121 12329.88 77.10 55411.03 88888.00 2007-05-01 07:07:23.500 121 12329.83 77.05 55411.00 88888.00 2007-05-01 07:07:23.625 121 12329.75 76.97 55410.97 88888.00 2007-05-01 07:07:23.750 121 12329.77 77.03 55410.97 88888.00 2007-05-01 07:07:23.875 121 12329.80 77.05 55411.00 88888.00 2007-05-01 07:07:24.000 121 12329.85 77.10 55410.97 88888.00 2007-05-01 07:07:24.125 121 12329.88 77.15 55411.00 88888.00 2007-05-01 07:07:24.250 121 12329.77 77.10 55411.00 88888.00 2007-05-01 07:07:24.375 121 12329.83 77.12 55411.03 88888.00 2007-05-01 07:07:24.500 121 12329.90 77.15 55410.97 88888.00 2007-05-01 07:07:24.625 121 12329.85 77.08 55410.95 88888.00 2007-05-01 07:07:24.750 121 12329.80 77.05 55410.95 88888.00 2007-05-01 07:07:24.875 121 12329.90 77.12 55410.97 88888.00 2007-05-01 07:07:25.000 121 12329.85 77.10 55410.95 88888.00 2007-05-01 07:07:25.125 121 12329.75 77.03 55410.93 88888.00 2007-05-01 07:07:25.250 121 12329.70 77.08 55410.97 88888.00 2007-05-01 07:07:25.375 121 12329.73 77.12 55410.97 88888.00 2007-05-01 07:07:25.500 121 12329.75 77.08 55410.95 88888.00 2007-05-01 07:07:25.625 121 12329.75 77.08 55410.90 88888.00 2007-05-01 07:07:25.750 121 12329.70 77.08 55410.88 88888.00 2007-05-01 07:07:25.875 121 12329.70 77.12 55410.85 88888.00 2007-05-01 07:07:26.000 121 12329.73 77.17 55410.90 88888.00 2007-05-01 07:07:26.125 121 12329.73 77.12 55410.95 88888.00 2007-05-01 07:07:26.250 121 12329.73 77.05 55410.90 88888.00 2007-05-01 07:07:26.375 121 12329.73 77.10 55410.93 88888.00 2007-05-01 07:07:26.500 121 12329.70 77.17 55410.95 88888.00 2007-05-01 07:07:26.625 121 12329.73 77.22 55410.95 88888.00 2007-05-01 07:07:26.750 121 12329.73 77.15 55410.93 88888.00 2007-05-01 07:07:26.875 121 12329.73 77.17 55410.90 88888.00 2007-05-01 07:07:27.000 121 12329.70 77.12 55410.85 88888.00 2007-05-01 07:07:27.125 121 12329.65 77.10 55410.82 88888.00 2007-05-01 07:07:27.250 121 12329.60 77.12 55410.90 88888.00 2007-05-01 07:07:27.375 121 12329.62 77.17 55410.88 88888.00 2007-05-01 07:07:27.500 121 12329.65 77.17 55410.85 88888.00 2007-05-01 07:07:27.625 121 12329.65 77.20 55410.85 88888.00 2007-05-01 07:07:27.750 121 12329.62 77.20 55410.88 88888.00 2007-05-01 07:07:27.875 121 12329.62 77.17 55410.85 88888.00 2007-05-01 07:07:28.000 121 12329.60 77.12 55410.80 88888.00 2007-05-01 07:07:28.125 121 12329.58 77.12 55410.85 88888.00 2007-05-01 07:07:28.250 121 12329.62 77.20 55410.88 88888.00 2007-05-01 07:07:28.375 121 12329.70 77.25 55410.88 88888.00 2007-05-01 07:07:28.500 121 12329.77 77.30 55410.90 88888.00 2007-05-01 07:07:28.625 121 12329.70 77.25 55410.88 88888.00 2007-05-01 07:07:28.750 121 12329.60 77.17 55410.80 88888.00 2007-05-01 07:07:28.875 121 12329.55 77.17 55410.78 88888.00 2007-05-01 07:07:29.000 121 12329.50 77.17 55410.78 88888.00 2007-05-01 07:07:29.125 121 12329.58 77.20 55410.78 88888.00 2007-05-01 07:07:29.250 121 12329.58 77.17 55410.78 88888.00 2007-05-01 07:07:29.375 121 12329.55 77.22 55410.78 88888.00 2007-05-01 07:07:29.500 121 12329.60 77.25 55410.82 88888.00 2007-05-01 07:07:29.625 121 12329.62 77.30 55410.80 88888.00 2007-05-01 07:07:29.750 121 12329.52 77.28 55410.80 88888.00 2007-05-01 07:07:29.875 121 12329.50 77.28 55410.78 88888.00 2007-05-01 07:07:30.000 121 12329.52 77.22 55410.75 88888.00 2007-05-01 07:07:30.125 121 12329.55 77.17 55410.75 88888.00 2007-05-01 07:07:30.250 121 12329.60 77.12 55410.78 88888.00 2007-05-01 07:07:30.375 121 12329.60 77.17 55410.80 88888.00 2007-05-01 07:07:30.500 121 12329.65 77.28 55410.82 88888.00 2007-05-01 07:07:30.625 121 12329.65 77.30 55410.82 88888.00 2007-05-01 07:07:30.750 121 12329.65 77.22 55410.75 88888.00 2007-05-01 07:07:30.875 121 12329.55 77.20 55410.70 88888.00 2007-05-01 07:07:31.000 121 12329.50 77.20 55410.70 88888.00 2007-05-01 07:07:31.125 121 12329.52 77.17 55410.72 88888.00 2007-05-01 07:07:31.250 121 12329.52 77.12 55410.72 88888.00 2007-05-01 07:07:31.375 121 12329.55 77.17 55410.72 88888.00 2007-05-01 07:07:31.500 121 12329.52 77.22 55410.78 88888.00 2007-05-01 07:07:31.625 121 12329.45 77.25 55410.78 88888.00 2007-05-01 07:07:31.750 121 12329.45 77.28 55410.78 88888.00 2007-05-01 07:07:31.875 121 12329.48 77.25 55410.72 88888.00 2007-05-01 07:07:32.000 121 12329.45 77.22 55410.70 88888.00 2007-05-01 07:07:32.125 121 12329.38 77.20 55410.70 88888.00 2007-05-01 07:07:32.250 121 12329.38 77.17 55410.72 88888.00 2007-05-01 07:07:32.375 121 12329.45 77.20 55410.72 88888.00 2007-05-01 07:07:32.500 121 12329.42 77.20 55410.68 88888.00 2007-05-01 07:07:32.625 121 12329.30 77.20 55410.62 88888.00 2007-05-01 07:07:32.750 121 12329.33 77.28 55410.70 88888.00 2007-05-01 07:07:32.875 121 12329.42 77.33 55410.72 88888.00 2007-05-01 07:07:33.000 121 12329.42 77.28 55410.70 88888.00 2007-05-01 07:07:33.125 121 12329.35 77.25 55410.72 88888.00 2007-05-01 07:07:33.250 121 12329.27 77.25 55410.72 88888.00 2007-05-01 07:07:33.375 121 12329.25 77.22 55410.65 88888.00 2007-05-01 07:07:33.500 121 12329.20 77.22 55410.60 88888.00 2007-05-01 07:07:33.625 121 12329.27 77.22 55410.60 88888.00 2007-05-01 07:07:33.750 121 12329.27 77.20 55410.60 88888.00 2007-05-01 07:07:33.875 121 12329.25 77.22 55410.65 88888.00 2007-05-01 07:07:34.000 121 12329.23 77.22 55410.62 88888.00 2007-05-01 07:07:34.125 121 12329.20 77.22 55410.62 88888.00 2007-05-01 07:07:34.250 121 12329.20 77.20 55410.65 88888.00 2007-05-01 07:07:34.375 121 12329.25 77.20 55410.60 88888.00 2007-05-01 07:07:34.500 121 12329.23 77.17 55410.57 88888.00 2007-05-01 07:07:34.625 121 12329.20 77.22 55410.57 88888.00 2007-05-01 07:07:34.750 121 12329.20 77.22 55410.60 88888.00 2007-05-01 07:07:34.875 121 12329.25 77.22 55410.60 88888.00 2007-05-01 07:07:35.000 121 12329.30 77.25 55410.60 88888.00 2007-05-01 07:07:35.125 121 12329.27 77.28 55410.57 88888.00 2007-05-01 07:07:35.250 121 12329.17 77.20 55410.53 88888.00 2007-05-01 07:07:35.375 121 12329.12 77.12 55410.50 88888.00 2007-05-01 07:07:35.500 121 12329.15 77.15 55410.57 88888.00 2007-05-01 07:07:35.625 121 12329.23 77.22 55410.62 88888.00 2007-05-01 07:07:35.750 121 12329.25 77.25 55410.57 88888.00 2007-05-01 07:07:35.875 121 12329.17 77.22 55410.55 88888.00 2007-05-01 07:07:36.000 121 12329.15 77.20 55410.53 88888.00 2007-05-01 07:07:36.125 121 12329.15 77.22 55410.57 88888.00 2007-05-01 07:07:36.250 121 12329.12 77.28 55410.62 88888.00 2007-05-01 07:07:36.375 121 12329.15 77.35 55410.60 88888.00 2007-05-01 07:07:36.500 121 12329.15 77.30 55410.55 88888.00 2007-05-01 07:07:36.625 121 12329.15 77.28 55410.50 88888.00 2007-05-01 07:07:36.750 121 12329.20 77.28 55410.50 88888.00 2007-05-01 07:07:36.875 121 12329.15 77.25 55410.50 88888.00 2007-05-01 07:07:37.000 121 12329.17 77.25 55410.53 88888.00 2007-05-01 07:07:37.125 121 12329.27 77.30 55410.57 88888.00 2007-05-01 07:07:37.250 121 12329.30 77.33 55410.55 88888.00 2007-05-01 07:07:37.375 121 12329.23 77.20 55410.50 88888.00 2007-05-01 07:07:37.500 121 12329.20 77.17 55410.47 88888.00 2007-05-01 07:07:37.625 121 12329.15 77.20 55410.47 88888.00 2007-05-01 07:07:37.750 121 12329.20 77.22 55410.47 88888.00 2007-05-01 07:07:37.875 121 12329.20 77.28 55410.45 88888.00 2007-05-01 07:07:38.000 121 12329.15 77.25 55410.45 88888.00 2007-05-01 07:07:38.125 121 12329.08 77.25 55410.50 88888.00 2007-05-01 07:07:38.250 121 12329.08 77.22 55410.47 88888.00 2007-05-01 07:07:38.375 121 12329.10 77.22 55410.43 88888.00 2007-05-01 07:07:38.500 121 12329.05 77.20 55410.40 88888.00 2007-05-01 07:07:38.625 121 12329.10 77.20 55410.40 88888.00 2007-05-01 07:07:38.750 121 12329.17 77.22 55410.40 88888.00 2007-05-01 07:07:38.875 121 12329.15 77.25 55410.43 88888.00 2007-05-01 07:07:39.000 121 12329.15 77.22 55410.40 88888.00 2007-05-01 07:07:39.125 121 12329.17 77.25 55410.43 88888.00 2007-05-01 07:07:39.250 121 12329.10 77.17 55410.35 88888.00 2007-05-01 07:07:39.375 121 12329.10 77.15 55410.38 88888.00 2007-05-01 07:07:39.500 121 12329.12 77.20 55410.40 88888.00 2007-05-01 07:07:39.625 121 12329.12 77.22 55410.40 88888.00 2007-05-01 07:07:39.750 121 12329.15 77.20 55410.40 88888.00 2007-05-01 07:07:39.875 121 12329.08 77.22 55410.32 88888.00 2007-05-01 07:07:40.000 121 12328.95 77.15 55410.28 88888.00 2007-05-01 07:07:40.125 121 12328.98 77.17 55410.32 88888.00 2007-05-01 07:07:40.250 121 12329.00 77.15 55410.32 88888.00 2007-05-01 07:07:40.375 121 12329.02 77.15 55410.32 88888.00 2007-05-01 07:07:40.500 121 12329.00 77.17 55410.28 88888.00 2007-05-01 07:07:40.625 121 12329.00 77.20 55410.28 88888.00 2007-05-01 07:07:40.750 121 12329.12 77.22 55410.30 88888.00 2007-05-01 07:07:40.875 121 12329.20 77.28 55410.32 88888.00 2007-05-01 07:07:41.000 121 12329.20 77.30 55410.32 88888.00 2007-05-01 07:07:41.125 121 12329.12 77.22 55410.32 88888.00 2007-05-01 07:07:41.250 121 12329.08 77.20 55410.32 88888.00 2007-05-01 07:07:41.375 121 12329.10 77.28 55410.32 88888.00 2007-05-01 07:07:41.500 121 12329.20 77.30 55410.32 88888.00 2007-05-01 07:07:41.625 121 12329.17 77.33 55410.28 88888.00 2007-05-01 07:07:41.750 121 12329.10 77.25 55410.22 88888.00 2007-05-01 07:07:41.875 121 12329.02 77.20 55410.22 88888.00 2007-05-01 07:07:42.000 121 12329.05 77.28 55410.28 88888.00 2007-05-01 07:07:42.125 121 12329.10 77.33 55410.28 88888.00 2007-05-01 07:07:42.250 121 12329.08 77.28 55410.30 88888.00 2007-05-01 07:07:42.375 121 12329.12 77.28 55410.30 88888.00 2007-05-01 07:07:42.500 121 12329.17 77.30 55410.30 88888.00 2007-05-01 07:07:42.625 121 12329.10 77.25 55410.25 88888.00 2007-05-01 07:07:42.750 121 12329.10 77.20 55410.20 88888.00 2007-05-01 07:07:42.875 121 12329.15 77.25 55410.22 88888.00 2007-05-01 07:07:43.000 121 12329.20 77.28 55410.22 88888.00 2007-05-01 07:07:43.125 121 12329.12 77.30 55410.28 88888.00 2007-05-01 07:07:43.250 121 12329.08 77.30 55410.30 88888.00 2007-05-01 07:07:43.375 121 12329.12 77.33 55410.30 88888.00 2007-05-01 07:07:43.500 121 12329.12 77.33 55410.22 88888.00 2007-05-01 07:07:43.625 121 12329.02 77.30 55410.18 88888.00 2007-05-01 07:07:43.750 121 12328.98 77.25 55410.15 88888.00 2007-05-01 07:07:43.875 121 12328.95 77.20 55410.15 88888.00 2007-05-01 07:07:44.000 121 12328.98 77.20 55410.12 88888.00 2007-05-01 07:07:44.125 121 12329.00 77.25 55410.15 88888.00 2007-05-01 07:07:44.250 121 12329.05 77.33 55410.15 88888.00 2007-05-01 07:07:44.375 121 12329.12 77.33 55410.20 88888.00 2007-05-01 07:07:44.500 121 12329.12 77.38 55410.20 88888.00 2007-05-01 07:07:44.625 121 12329.05 77.33 55410.22 88888.00 2007-05-01 07:07:44.750 121 12329.05 77.30 55410.18 88888.00 2007-05-01 07:07:44.875 121 12329.08 77.30 55410.15 88888.00 2007-05-01 07:07:45.000 121 12329.10 77.35 55410.15 88888.00 2007-05-01 07:07:45.125 121 12329.10 77.35 55410.15 88888.00 2007-05-01 07:07:45.250 121 12329.02 77.30 55410.12 88888.00 2007-05-01 07:07:45.375 121 12329.10 77.30 55410.12 88888.00 2007-05-01 07:07:45.500 121 12329.17 77.35 55410.12 88888.00 2007-05-01 07:07:45.625 121 12329.17 77.30 55410.10 88888.00 2007-05-01 07:07:45.750 121 12329.12 77.28 55410.05 88888.00 2007-05-01 07:07:45.875 121 12329.15 77.33 55410.07 88888.00 2007-05-01 07:07:46.000 121 12329.15 77.30 55410.07 88888.00 2007-05-01 07:07:46.125 121 12329.15 77.33 55410.10 88888.00 2007-05-01 07:07:46.250 121 12329.12 77.28 55410.07 88888.00 2007-05-01 07:07:46.375 121 12329.10 77.30 55410.05 88888.00 2007-05-01 07:07:46.500 121 12329.08 77.30 55410.05 88888.00 2007-05-01 07:07:46.625 121 12329.05 77.38 55410.10 88888.00 2007-05-01 07:07:46.750 121 12329.15 77.35 55410.12 88888.00 2007-05-01 07:07:46.875 121 12329.27 77.40 55410.15 88888.00 2007-05-01 07:07:47.000 121 12329.23 77.38 55410.07 88888.00 2007-05-01 07:07:47.125 121 12329.12 77.30 55410.05 88888.00 2007-05-01 07:07:47.250 121 12329.15 77.33 55410.07 88888.00 2007-05-01 07:07:47.375 121 12329.20 77.40 55410.07 88888.00 2007-05-01 07:07:47.500 121 12329.20 77.38 55410.00 88888.00 2007-05-01 07:07:47.625 121 12329.20 77.38 55410.03 88888.00 2007-05-01 07:07:47.750 121 12329.23 77.40 55410.10 88888.00 2007-05-01 07:07:47.875 121 12329.23 77.47 55410.12 88888.00 2007-05-01 07:07:48.000 121 12329.17 77.40 55410.05 88888.00 2007-05-01 07:07:48.125 121 12329.17 77.33 55410.03 88888.00 2007-05-01 07:07:48.250 121 12329.20 77.35 55410.05 88888.00 2007-05-01 07:07:48.375 121 12329.25 77.38 55410.03 88888.00 2007-05-01 07:07:48.500 121 12329.23 77.35 55409.95 88888.00 2007-05-01 07:07:48.625 121 12329.27 77.42 55410.00 88888.00 2007-05-01 07:07:48.750 121 12329.17 77.38 55410.00 88888.00 2007-05-01 07:07:48.875 121 12329.08 77.33 55409.95 88888.00 2007-05-01 07:07:49.000 121 12329.10 77.33 55409.97 88888.00 2007-05-01 07:07:49.125 121 12329.20 77.40 55410.00 88888.00 2007-05-01 07:07:49.250 121 12329.17 77.35 55410.00 88888.00 2007-05-01 07:07:49.375 121 12329.12 77.33 55409.95 88888.00 2007-05-01 07:07:49.500 121 12329.12 77.30 55409.90 88888.00 2007-05-01 07:07:49.625 121 12329.12 77.25 55409.88 88888.00 2007-05-01 07:07:49.750 121 12329.23 77.30 55409.90 88888.00 2007-05-01 07:07:49.875 121 12329.27 77.38 55409.93 88888.00 2007-05-01 07:07:50.000 121 12329.20 77.35 55409.90 88888.00 2007-05-01 07:07:50.125 121 12329.23 77.35 55409.88 88888.00 2007-05-01 07:07:50.250 121 12329.33 77.35 55409.88 88888.00 2007-05-01 07:07:50.375 121 12329.30 77.35 55409.88 88888.00 2007-05-01 07:07:50.500 121 12329.25 77.35 55409.88 88888.00 2007-05-01 07:07:50.625 121 12329.20 77.35 55409.85 88888.00 2007-05-01 07:07:50.750 121 12329.20 77.38 55409.85 88888.00 2007-05-01 07:07:50.875 121 12329.27 77.38 55409.85 88888.00 2007-05-01 07:07:51.000 121 12329.27 77.42 55409.85 88888.00 2007-05-01 07:07:51.125 121 12329.23 77.38 55409.88 88888.00 2007-05-01 07:07:51.250 121 12329.15 77.40 55409.93 88888.00 2007-05-01 07:07:51.375 121 12329.17 77.40 55409.88 88888.00 2007-05-01 07:07:51.500 121 12329.20 77.45 55409.88 88888.00 2007-05-01 07:07:51.625 121 12329.27 77.45 55409.88 88888.00 2007-05-01 07:07:51.750 121 12329.23 77.35 55409.82 88888.00 2007-05-01 07:07:51.875 121 12329.23 77.38 55409.82 88888.00 2007-05-01 07:07:52.000 121 12329.25 77.40 55409.78 88888.00 2007-05-01 07:07:52.125 121 12329.27 77.40 55409.80 88888.00 2007-05-01 07:07:52.250 121 12329.23 77.40 55409.85 88888.00 2007-05-01 07:07:52.375 121 12329.27 77.42 55409.85 88888.00 2007-05-01 07:07:52.500 121 12329.23 77.45 55409.78 88888.00 2007-05-01 07:07:52.625 121 12329.23 77.40 55409.78 88888.00 2007-05-01 07:07:52.750 121 12329.20 77.40 55409.78 88888.00 2007-05-01 07:07:52.875 121 12329.17 77.38 55409.78 88888.00 2007-05-01 07:07:53.000 121 12329.20 77.38 55409.75 88888.00 2007-05-01 07:07:53.125 121 12329.20 77.35 55409.78 88888.00 2007-05-01 07:07:53.250 121 12329.20 77.35 55409.75 88888.00 2007-05-01 07:07:53.375 121 12329.30 77.40 55409.72 88888.00 2007-05-01 07:07:53.500 121 12329.23 77.40 55409.72 88888.00 2007-05-01 07:07:53.625 121 12329.17 77.28 55409.68 88888.00 2007-05-01 07:07:53.750 121 12329.20 77.33 55409.70 88888.00 2007-05-01 07:07:53.875 121 12329.27 77.35 55409.72 88888.00 2007-05-01 07:07:54.000 121 12329.23 77.33 55409.70 88888.00 2007-05-01 07:07:54.125 121 12329.20 77.35 55409.72 88888.00 2007-05-01 07:07:54.250 121 12329.12 77.38 55409.72 88888.00 2007-05-01 07:07:54.375 121 12329.08 77.35 55409.65 88888.00 2007-05-01 07:07:54.500 121 12329.10 77.33 55409.65 88888.00 2007-05-01 07:07:54.625 121 12329.25 77.47 55409.72 88888.00 2007-05-01 07:07:54.750 121 12329.30 77.45 55409.72 88888.00 2007-05-01 07:07:54.875 121 12329.25 77.35 55409.68 88888.00 2007-05-01 07:07:55.000 121 12329.23 77.35 55409.68 88888.00 2007-05-01 07:07:55.125 121 12329.25 77.42 55409.68 88888.00 2007-05-01 07:07:55.250 121 12329.25 77.38 55409.68 88888.00 2007-05-01 07:07:55.375 121 12329.20 77.35 55409.65 88888.00 2007-05-01 07:07:55.500 121 12329.15 77.38 55409.65 88888.00 2007-05-01 07:07:55.625 121 12329.23 77.42 55409.65 88888.00 2007-05-01 07:07:55.750 121 12329.27 77.42 55409.62 88888.00 2007-05-01 07:07:55.875 121 12329.17 77.40 55409.57 88888.00 2007-05-01 07:07:56.000 121 12329.15 77.38 55409.60 88888.00 2007-05-01 07:07:56.125 121 12329.15 77.40 55409.62 88888.00 2007-05-01 07:07:56.250 121 12329.15 77.38 55409.62 88888.00 2007-05-01 07:07:56.375 121 12329.20 77.42 55409.62 88888.00 2007-05-01 07:07:56.500 121 12329.20 77.42 55409.62 88888.00 2007-05-01 07:07:56.625 121 12329.20 77.47 55409.65 88888.00 2007-05-01 07:07:56.750 121 12329.17 77.42 55409.60 88888.00 2007-05-01 07:07:56.875 121 12329.20 77.33 55409.57 88888.00 2007-05-01 07:07:57.000 121 12329.20 77.33 55409.55 88888.00 2007-05-01 07:07:57.125 121 12329.20 77.35 55409.57 88888.00 2007-05-01 07:07:57.250 121 12329.23 77.40 55409.60 88888.00 2007-05-01 07:07:57.375 121 12329.23 77.45 55409.60 88888.00 2007-05-01 07:07:57.500 121 12329.20 77.40 55409.60 88888.00 2007-05-01 07:07:57.625 121 12329.20 77.40 55409.60 88888.00 2007-05-01 07:07:57.750 121 12329.17 77.40 55409.60 88888.00 2007-05-01 07:07:57.875 121 12329.23 77.35 55409.57 88888.00 2007-05-01 07:07:58.000 121 12329.20 77.35 55409.57 88888.00 2007-05-01 07:07:58.125 121 12329.20 77.35 55409.57 88888.00 2007-05-01 07:07:58.250 121 12329.15 77.40 55409.57 88888.00 2007-05-01 07:07:58.375 121 12329.23 77.38 55409.57 88888.00 2007-05-01 07:07:58.500 121 12329.27 77.35 55409.55 88888.00 2007-05-01 07:07:58.625 121 12329.27 77.38 55409.55 88888.00 2007-05-01 07:07:58.750 121 12329.12 77.33 55409.53 88888.00 2007-05-01 07:07:58.875 121 12329.10 77.33 55409.50 88888.00 2007-05-01 07:07:59.000 121 12329.12 77.33 55409.53 88888.00 2007-05-01 07:07:59.125 121 12329.20 77.35 55409.55 88888.00 2007-05-01 07:07:59.250 121 12329.17 77.33 55409.55 88888.00 2007-05-01 07:07:59.375 121 12329.12 77.38 55409.53 88888.00 2007-05-01 07:07:59.500 121 12329.12 77.35 55409.45 88888.00 2007-05-01 07:07:59.625 121 12329.08 77.35 55409.43 88888.00 2007-05-01 07:07:59.750 121 12329.08 77.33 55409.43 88888.00 2007-05-01 07:07:59.875 121 12329.08 77.30 55409.45 88888.00 2007-05-01 07:08:00.000 121 12329.15 77.35 55409.45 88888.00 2007-05-01 07:08:00.125 121 12329.12 77.33 55409.45 88888.00 2007-05-01 07:08:00.250 121 12329.10 77.28 55409.45 88888.00 2007-05-01 07:08:00.375 121 12329.10 77.25 55409.40 88888.00 2007-05-01 07:08:00.500 121 12329.12 77.33 55409.43 88888.00 2007-05-01 07:08:00.625 121 12329.12 77.35 55409.45 88888.00 2007-05-01 07:08:00.750 121 12329.05 77.33 55409.43 88888.00 2007-05-01 07:08:00.875 121 12329.08 77.38 55409.45 88888.00 2007-05-01 07:08:01.000 121 12329.15 77.33 55409.43 88888.00 2007-05-01 07:08:01.125 121 12329.08 77.33 55409.40 88888.00 2007-05-01 07:08:01.250 121 12329.05 77.30 55409.40 88888.00 2007-05-01 07:08:01.375 121 12329.08 77.28 55409.40 88888.00 2007-05-01 07:08:01.500 121 12329.00 77.22 55409.35 88888.00 2007-05-01 07:08:01.625 121 12329.02 77.20 55409.40 88888.00 2007-05-01 07:08:01.750 121 12329.05 77.30 55409.43 88888.00 2007-05-01 07:08:01.875 121 12329.05 77.28 55409.38 88888.00 2007-05-01 07:08:02.000 121 12329.02 77.28 55409.40 88888.00 2007-05-01 07:08:02.125 121 12329.02 77.28 55409.38 88888.00 2007-05-01 07:08:02.250 121 12329.08 77.30 55409.40 88888.00 2007-05-01 07:08:02.375 121 12329.15 77.35 55409.40 88888.00 2007-05-01 07:08:02.500 121 12329.15 77.33 55409.40 88888.00 2007-05-01 07:08:02.625 121 12329.10 77.30 55409.38 88888.00 2007-05-01 07:08:02.750 121 12329.10 77.30 55409.38 88888.00 2007-05-01 07:08:02.875 121 12329.08 77.30 55409.35 88888.00 2007-05-01 07:08:03.000 121 12329.10 77.28 55409.30 88888.00 2007-05-01 07:08:03.125 121 12329.15 77.35 55409.35 88888.00 2007-05-01 07:08:03.250 121 12329.15 77.33 55409.35 88888.00 2007-05-01 07:08:03.375 121 12329.15 77.28 55409.35 88888.00 2007-05-01 07:08:03.500 121 12329.12 77.25 55409.32 88888.00 2007-05-01 07:08:03.625 121 12328.98 77.25 55409.30 88888.00 2007-05-01 07:08:03.750 121 12328.88 77.20 55409.28 88888.00 2007-05-01 07:08:03.875 121 12329.00 77.28 55409.30 88888.00 2007-05-01 07:08:04.000 121 12329.00 77.28 55409.28 88888.00 2007-05-01 07:08:04.125 121 12329.00 77.22 55409.28 88888.00 2007-05-01 07:08:04.250 121 12328.98 77.28 55409.25 88888.00 2007-05-01 07:08:04.375 121 12328.98 77.30 55409.25 88888.00 2007-05-01 07:08:04.500 121 12328.90 77.22 55409.28 88888.00 2007-05-01 07:08:04.625 121 12328.88 77.22 55409.25 88888.00 2007-05-01 07:08:04.750 121 12328.88 77.22 55409.25 88888.00 2007-05-01 07:08:04.875 121 12328.90 77.25 55409.28 88888.00 2007-05-01 07:08:05.000 121 12328.83 77.20 55409.25 88888.00 2007-05-01 07:08:05.125 121 12328.80 77.17 55409.22 88888.00 2007-05-01 07:08:05.250 121 12328.92 77.22 55409.28 88888.00 2007-05-01 07:08:05.375 121 12329.08 77.25 55409.25 88888.00 2007-05-01 07:08:05.500 121 12329.02 77.25 55409.28 88888.00 2007-05-01 07:08:05.625 121 12328.90 77.25 55409.22 88888.00 2007-05-01 07:08:05.750 121 12328.92 77.25 55409.18 88888.00 2007-05-01 07:08:05.875 121 12328.90 77.25 55409.20 88888.00 2007-05-01 07:08:06.000 121 12328.92 77.22 55409.22 88888.00 2007-05-01 07:08:06.125 121 12328.88 77.22 55409.22 88888.00 2007-05-01 07:08:06.250 121 12328.92 77.22 55409.20 88888.00 2007-05-01 07:08:06.375 121 12328.90 77.20 55409.20 88888.00 2007-05-01 07:08:06.500 121 12328.92 77.25 55409.22 88888.00 2007-05-01 07:08:06.625 121 12328.92 77.22 55409.20 88888.00 2007-05-01 07:08:06.750 121 12328.90 77.17 55409.18 88888.00 2007-05-01 07:08:06.875 121 12328.80 77.20 55409.15 88888.00 2007-05-01 07:08:07.000 121 12328.80 77.17 55409.12 88888.00 2007-05-01 07:08:07.125 121 12328.77 77.15 55409.12 88888.00 2007-05-01 07:08:07.250 121 12328.80 77.20 55409.15 88888.00 2007-05-01 07:08:07.375 121 12328.85 77.17 55409.18 88888.00 2007-05-01 07:08:07.500 121 12328.85 77.20 55409.18 88888.00 2007-05-01 07:08:07.625 121 12328.80 77.28 55409.18 88888.00 2007-05-01 07:08:07.750 121 12328.75 77.28 55409.18 88888.00 2007-05-01 07:08:07.875 121 12328.75 77.22 55409.15 88888.00 2007-05-01 07:08:08.000 121 12328.83 77.25 55409.18 88888.00 2007-05-01 07:08:08.125 121 12328.83 77.25 55409.15 88888.00 2007-05-01 07:08:08.250 121 12328.77 77.22 55409.15 88888.00 2007-05-01 07:08:08.375 121 12328.83 77.15 55409.07 88888.00 2007-05-01 07:08:08.500 121 12328.80 77.10 55409.03 88888.00 2007-05-01 07:08:08.625 121 12328.80 77.15 55409.05 88888.00 2007-05-01 07:08:08.750 121 12328.83 77.17 55409.07 88888.00 2007-05-01 07:08:08.875 121 12328.83 77.15 55409.10 88888.00 2007-05-01 07:08:09.000 121 12328.77 77.12 55409.05 88888.00 2007-05-01 07:08:09.125 121 12328.73 77.10 55409.07 88888.00 2007-05-01 07:08:09.250 121 12328.73 77.20 55409.10 88888.00 2007-05-01 07:08:09.375 121 12328.70 77.28 55409.05 88888.00 2007-05-01 07:08:09.500 121 12328.60 77.17 55409.03 88888.00 2007-05-01 07:08:09.625 121 12328.62 77.20 55409.05 88888.00 2007-05-01 07:08:09.750 121 12328.70 77.22 55409.07 88888.00 2007-05-01 07:08:09.875 121 12328.67 77.17 55409.10 88888.00 2007-05-01 07:08:10.000 121 12328.75 77.20 55409.10 88888.00 2007-05-01 07:08:10.125 121 12328.75 77.17 55409.05 88888.00 2007-05-01 07:08:10.250 121 12328.73 77.17 55409.03 88888.00 2007-05-01 07:08:10.375 121 12328.75 77.20 55409.05 88888.00 2007-05-01 07:08:10.500 121 12328.67 77.20 55409.03 88888.00 2007-05-01 07:08:10.625 121 12328.62 77.20 55409.00 88888.00 2007-05-01 07:08:10.750 121 12328.67 77.25 55409.00 88888.00 2007-05-01 07:08:10.875 121 12328.73 77.25 55409.03 88888.00 2007-05-01 07:08:11.000 121 12328.70 77.20 55409.05 88888.00 2007-05-01 07:08:11.125 121 12328.65 77.25 55409.05 88888.00 2007-05-01 07:08:11.250 121 12328.65 77.20 55409.03 88888.00 2007-05-01 07:08:11.375 121 12328.70 77.25 55409.03 88888.00 2007-05-01 07:08:11.500 121 12328.75 77.28 55409.03 88888.00 2007-05-01 07:08:11.625 121 12328.73 77.28 55409.00 88888.00 2007-05-01 07:08:11.750 121 12328.60 77.22 55408.97 88888.00 2007-05-01 07:08:11.875 121 12328.65 77.25 55409.00 88888.00 2007-05-01 07:08:12.000 121 12328.62 77.22 55408.97 88888.00 2007-05-01 07:08:12.125 121 12328.55 77.20 55408.95 88888.00 2007-05-01 07:08:12.250 121 12328.55 77.25 55408.97 88888.00 2007-05-01 07:08:12.375 121 12328.65 77.28 55408.97 88888.00 2007-05-01 07:08:12.500 121 12328.65 77.33 55409.00 88888.00 2007-05-01 07:08:12.625 121 12328.55 77.30 55408.97 88888.00 2007-05-01 07:08:12.750 121 12328.42 77.22 55408.90 88888.00 2007-05-01 07:08:12.875 121 12328.45 77.17 55408.93 88888.00 2007-05-01 07:08:13.000 121 12328.50 77.22 55408.93 88888.00 2007-05-01 07:08:13.125 121 12328.70 77.38 55408.97 88888.00 2007-05-01 07:08:13.250 121 12328.65 77.33 55408.93 88888.00 2007-05-01 07:08:13.375 121 12328.55 77.25 55408.88 88888.00 2007-05-01 07:08:13.500 121 12328.52 77.25 55408.90 88888.00 2007-05-01 07:08:13.625 121 12328.58 77.28 55408.90 88888.00 2007-05-01 07:08:13.750 121 12328.52 77.33 55408.93 88888.00 2007-05-01 07:08:13.875 121 12328.52 77.35 55408.93 88888.00 2007-05-01 07:08:14.000 121 12328.45 77.28 55408.90 88888.00 2007-05-01 07:08:14.125 121 12328.40 77.28 55408.90 88888.00 2007-05-01 07:08:14.250 121 12328.42 77.30 55408.93 88888.00 2007-05-01 07:08:14.375 121 12328.48 77.22 55408.88 88888.00 2007-05-01 07:08:14.500 121 12328.45 77.20 55408.82 88888.00 2007-05-01 07:08:14.625 121 12328.42 77.25 55408.88 88888.00 2007-05-01 07:08:14.750 121 12328.50 77.30 55408.88 88888.00 2007-05-01 07:08:14.875 121 12328.45 77.30 55408.88 88888.00 2007-05-01 07:08:15.000 121 12328.45 77.30 55408.85 88888.00 2007-05-01 07:08:15.125 121 12328.45 77.30 55408.85 88888.00 2007-05-01 07:08:15.250 121 12328.42 77.35 55408.85 88888.00 2007-05-01 07:08:15.375 121 12328.45 77.42 55408.88 88888.00 2007-05-01 07:08:15.500 121 12328.45 77.40 55408.82 88888.00 2007-05-01 07:08:15.625 121 12328.50 77.35 55408.82 88888.00 2007-05-01 07:08:15.750 121 12328.48 77.30 55408.82 88888.00 2007-05-01 07:08:15.875 121 12328.42 77.33 55408.82 88888.00 2007-05-01 07:08:16.000 121 12328.42 77.35 55408.85 88888.00 2007-05-01 07:08:16.125 121 12328.40 77.30 55408.82 88888.00 2007-05-01 07:08:16.250 121 12328.42 77.30 55408.80 88888.00 2007-05-01 07:08:16.375 121 12328.42 77.30 55408.78 88888.00 2007-05-01 07:08:16.500 121 12328.35 77.25 55408.78 88888.00 2007-05-01 07:08:16.625 121 12328.38 77.33 55408.80 88888.00 2007-05-01 07:08:16.750 121 12328.48 77.40 55408.82 88888.00 2007-05-01 07:08:16.875 121 12328.55 77.40 55408.80 88888.00 2007-05-01 07:08:17.000 121 12328.48 77.38 55408.80 88888.00 2007-05-01 07:08:17.125 121 12328.40 77.38 55408.78 88888.00 2007-05-01 07:08:17.250 121 12328.40 77.42 55408.80 88888.00 2007-05-01 07:08:17.375 121 12328.45 77.42 55408.78 88888.00 2007-05-01 07:08:17.500 121 12328.40 77.38 55408.75 88888.00 2007-05-01 07:08:17.625 121 12328.38 77.33 55408.75 88888.00 2007-05-01 07:08:17.750 121 12328.33 77.35 55408.75 88888.00 2007-05-01 07:08:17.875 121 12328.30 77.38 55408.75 88888.00 2007-05-01 07:08:18.000 121 12328.35 77.42 55408.75 88888.00 2007-05-01 07:08:18.125 121 12328.45 77.47 55408.78 88888.00 2007-05-01 07:08:18.250 121 12328.38 77.45 55408.72 88888.00 2007-05-01 07:08:18.375 121 12328.35 77.45 55408.72 88888.00 2007-05-01 07:08:18.500 121 12328.33 77.42 55408.72 88888.00 2007-05-01 07:08:18.625 121 12328.30 77.40 55408.72 88888.00 2007-05-01 07:08:18.750 121 12328.33 77.45 55408.70 88888.00 2007-05-01 07:08:18.875 121 12328.33 77.47 55408.70 88888.00 2007-05-01 07:08:19.000 121 12328.33 77.45 55408.70 88888.00 2007-05-01 07:08:19.125 121 12328.30 77.42 55408.70 88888.00 2007-05-01 07:08:19.250 121 12328.25 77.38 55408.65 88888.00 2007-05-01 07:08:19.375 121 12328.27 77.38 55408.65 88888.00 2007-05-01 07:08:19.500 121 12328.30 77.45 55408.72 88888.00 2007-05-01 07:08:19.625 121 12328.27 77.47 55408.72 88888.00 2007-05-01 07:08:19.750 121 12328.20 77.42 55408.68 88888.00 2007-05-01 07:08:19.875 121 12328.20 77.42 55408.68 88888.00 2007-05-01 07:08:20.000 121 12328.30 77.47 55408.70 88888.00 2007-05-01 07:08:20.125 121 12328.33 77.55 55408.72 88888.00 2007-05-01 07:08:20.250 121 12328.20 77.42 55408.70 88888.00 2007-05-01 07:08:20.375 121 12328.15 77.35 55408.68 88888.00 2007-05-01 07:08:20.500 121 12328.25 77.40 55408.68 88888.00 2007-05-01 07:08:20.625 121 12328.33 77.42 55408.65 88888.00 2007-05-01 07:08:20.750 121 12328.30 77.42 55408.62 88888.00 2007-05-01 07:08:20.875 121 12328.27 77.42 55408.60 88888.00 2007-05-01 07:08:21.000 121 12328.42 77.47 55408.68 88888.00 2007-05-01 07:08:21.125 121 12328.45 77.50 55408.68 88888.00 2007-05-01 07:08:21.250 121 12328.45 77.45 55408.68 88888.00 2007-05-01 07:08:21.375 121 12328.40 77.47 55408.65 88888.00 2007-05-01 07:08:21.500 121 12328.27 77.42 55408.60 88888.00 2007-05-01 07:08:21.625 121 12328.23 77.40 55408.60 88888.00 2007-05-01 07:08:21.750 121 12328.27 77.45 55408.62 88888.00 2007-05-01 07:08:21.875 121 12328.25 77.38 55408.53 88888.00 2007-05-01 07:08:22.000 121 12328.25 77.30 55408.45 88888.00 2007-05-01 07:08:22.125 121 12328.27 77.30 55408.50 88888.00 2007-05-01 07:08:22.250 121 12328.25 77.30 55408.53 88888.00 2007-05-01 07:08:22.375 121 12328.25 77.30 55408.50 88888.00 2007-05-01 07:08:22.500 121 12328.23 77.30 55408.50 88888.00 2007-05-01 07:08:22.625 121 12328.25 77.35 55408.50 88888.00 2007-05-01 07:08:22.750 121 12328.27 77.40 55408.55 88888.00 2007-05-01 07:08:22.875 121 12328.35 77.45 55408.57 88888.00 2007-05-01 07:08:23.000 121 12328.30 77.40 55408.53 88888.00 2007-05-01 07:08:23.125 121 12328.27 77.35 55408.53 88888.00 2007-05-01 07:08:23.250 121 12328.23 77.33 55408.57 88888.00 2007-05-01 07:08:23.375 121 12328.23 77.40 55408.55 88888.00 2007-05-01 07:08:23.500 121 12328.23 77.42 55408.55 88888.00 2007-05-01 07:08:23.625 121 12328.17 77.40 55408.55 88888.00 2007-05-01 07:08:23.750 121 12328.17 77.40 55408.60 88888.00 2007-05-01 07:08:23.875 121 12328.20 77.40 55408.55 88888.00 2007-05-01 07:08:24.000 121 12328.20 77.38 55408.47 88888.00 2007-05-01 07:08:24.125 121 12328.20 77.38 55408.50 88888.00 2007-05-01 07:08:24.250 121 12328.20 77.40 55408.55 88888.00 2007-05-01 07:08:24.375 121 12328.30 77.40 55408.55 88888.00 2007-05-01 07:08:24.500 121 12328.27 77.38 55408.50 88888.00 2007-05-01 07:08:24.625 121 12328.20 77.33 55408.45 88888.00 2007-05-01 07:08:24.750 121 12328.17 77.30 55408.43 88888.00 2007-05-01 07:08:24.875 121 12328.12 77.30 55408.43 88888.00 2007-05-01 07:08:25.000 121 12328.12 77.30 55408.40 88888.00 2007-05-01 07:08:25.125 121 12328.15 77.30 55408.45 88888.00 2007-05-01 07:08:25.250 121 12328.15 77.22 55408.43 88888.00 2007-05-01 07:08:25.375 121 12328.17 77.28 55408.43 88888.00 2007-05-01 07:08:25.500 121 12328.20 77.28 55408.40 88888.00 2007-05-01 07:08:25.625 121 12328.20 77.28 55408.43 88888.00 2007-05-01 07:08:25.750 121 12328.27 77.28 55408.43 88888.00 2007-05-01 07:08:25.875 121 12328.27 77.35 55408.45 88888.00 2007-05-01 07:08:26.000 121 12328.27 77.30 55408.45 88888.00 2007-05-01 07:08:26.125 121 12328.17 77.25 55408.43 88888.00 2007-05-01 07:08:26.250 121 12328.12 77.30 55408.45 88888.00 2007-05-01 07:08:26.375 121 12328.12 77.30 55408.43 88888.00 2007-05-01 07:08:26.500 121 12328.17 77.35 55408.45 88888.00 2007-05-01 07:08:26.625 121 12328.25 77.38 55408.47 88888.00 2007-05-01 07:08:26.750 121 12328.20 77.33 55408.45 88888.00 2007-05-01 07:08:26.875 121 12328.15 77.28 55408.43 88888.00 2007-05-01 07:08:27.000 121 12328.10 77.25 55408.38 88888.00 2007-05-01 07:08:27.125 121 12328.10 77.22 55408.38 88888.00 2007-05-01 07:08:27.250 121 12328.05 77.20 55408.38 88888.00 2007-05-01 07:08:27.375 121 12328.10 77.25 55408.38 88888.00 2007-05-01 07:08:27.500 121 12328.10 77.22 55408.32 88888.00 2007-05-01 07:08:27.625 121 12328.05 77.22 55408.32 88888.00 2007-05-01 07:08:27.750 121 12328.10 77.28 55408.38 88888.00 2007-05-01 07:08:27.875 121 12328.15 77.33 55408.38 88888.00 2007-05-01 07:08:28.000 121 12328.12 77.30 55408.38 88888.00 2007-05-01 07:08:28.125 121 12328.17 77.33 55408.40 88888.00 2007-05-01 07:08:28.250 121 12328.10 77.25 55408.35 88888.00 2007-05-01 07:08:28.375 121 12328.02 77.22 55408.35 88888.00 2007-05-01 07:08:28.500 121 12328.02 77.20 55408.32 88888.00 2007-05-01 07:08:28.625 121 12328.05 77.20 55408.30 88888.00 2007-05-01 07:08:28.750 121 12328.12 77.17 55408.30 88888.00 2007-05-01 07:08:28.875 121 12328.17 77.17 55408.32 88888.00 2007-05-01 07:08:29.000 121 12328.17 77.20 55408.32 88888.00 2007-05-01 07:08:29.125 121 12328.20 77.22 55408.32 88888.00 2007-05-01 07:08:29.250 121 12328.12 77.22 55408.32 88888.00 2007-05-01 07:08:29.375 121 12328.10 77.20 55408.30 88888.00 2007-05-01 07:08:29.500 121 12328.05 77.20 55408.32 88888.00 2007-05-01 07:08:29.625 121 12328.08 77.15 55408.32 88888.00 2007-05-01 07:08:29.750 121 12328.15 77.20 55408.32 88888.00 2007-05-01 07:08:29.875 121 12328.15 77.20 55408.32 88888.00 2007-05-01 07:08:30.000 121 12328.10 77.20 55408.28 88888.00 2007-05-01 07:08:30.125 121 12328.10 77.20 55408.32 88888.00 2007-05-01 07:08:30.250 121 12328.10 77.17 55408.32 88888.00 2007-05-01 07:08:30.375 121 12328.08 77.15 55408.28 88888.00 2007-05-01 07:08:30.500 121 12327.95 77.08 55408.25 88888.00 2007-05-01 07:08:30.625 121 12328.00 77.05 55408.25 88888.00 2007-05-01 07:08:30.750 121 12328.10 77.10 55408.28 88888.00 2007-05-01 07:08:30.875 121 12328.08 77.10 55408.28 88888.00 2007-05-01 07:08:31.000 121 12328.05 77.05 55408.25 88888.00 2007-05-01 07:08:31.125 121 12328.08 77.05 55408.25 88888.00 2007-05-01 07:08:31.250 121 12328.02 77.03 55408.25 88888.00 2007-05-01 07:08:31.375 121 12328.10 77.05 55408.22 88888.00 2007-05-01 07:08:31.500 121 12328.15 77.10 55408.25 88888.00 2007-05-01 07:08:31.625 121 12328.17 77.12 55408.28 88888.00 2007-05-01 07:08:31.750 121 12328.15 77.10 55408.25 88888.00 2007-05-01 07:08:31.875 121 12328.15 77.10 55408.22 88888.00 2007-05-01 07:08:32.000 121 12328.17 77.10 55408.22 88888.00 2007-05-01 07:08:32.125 121 12328.12 77.05 55408.22 88888.00 2007-05-01 07:08:32.250 121 12328.05 77.00 55408.20 88888.00 2007-05-01 07:08:32.375 121 12328.05 76.97 55408.20 88888.00 2007-05-01 07:08:32.500 121 12328.10 77.00 55408.18 88888.00 2007-05-01 07:08:32.625 121 12328.08 77.03 55408.18 88888.00 2007-05-01 07:08:32.750 121 12328.02 76.97 55408.18 88888.00 2007-05-01 07:08:32.875 121 12328.05 76.97 55408.18 88888.00 2007-05-01 07:08:33.000 121 12328.10 77.00 55408.15 88888.00 2007-05-01 07:08:33.125 121 12328.08 76.90 55408.15 88888.00 2007-05-01 07:08:33.250 121 12328.02 76.85 55408.15 88888.00 2007-05-01 07:08:33.375 121 12328.08 76.92 55408.18 88888.00 2007-05-01 07:08:33.500 121 12328.02 76.90 55408.15 88888.00 2007-05-01 07:08:33.625 121 12328.02 76.90 55408.12 88888.00 2007-05-01 07:08:33.750 121 12328.02 76.90 55408.10 88888.00 2007-05-01 07:08:33.875 121 12328.05 76.88 55408.10 88888.00 2007-05-01 07:08:34.000 121 12328.12 76.90 55408.12 88888.00 2007-05-01 07:08:34.125 121 12328.17 76.92 55408.15 88888.00 2007-05-01 07:08:34.250 121 12328.23 76.92 55408.15 88888.00 2007-05-01 07:08:34.375 121 12328.17 76.83 55408.10 88888.00 2007-05-01 07:08:34.500 121 12328.08 76.75 55408.07 88888.00 2007-05-01 07:08:34.625 121 12328.12 76.85 55408.10 88888.00 2007-05-01 07:08:34.750 121 12328.12 76.90 55408.15 88888.00 2007-05-01 07:08:34.875 121 12328.08 76.88 55408.18 88888.00 2007-05-01 07:08:35.000 121 12328.05 76.88 55408.15 88888.00 2007-05-01 07:08:35.125 121 12328.10 76.83 55408.12 88888.00 2007-05-01 07:08:35.250 121 12328.12 76.80 55408.15 88888.00 2007-05-01 07:08:35.375 121 12328.10 76.83 55408.10 88888.00 2007-05-01 07:08:35.500 121 12328.08 76.78 55408.07 88888.00 2007-05-01 07:08:35.625 121 12328.08 76.80 55408.07 88888.00 2007-05-01 07:08:35.750 121 12328.10 76.83 55408.12 88888.00 2007-05-01 07:08:35.875 121 12328.02 76.78 55408.07 88888.00 2007-05-01 07:08:36.000 121 12328.00 76.75 55408.05 88888.00 2007-05-01 07:08:36.125 121 12328.00 76.75 55408.07 88888.00 2007-05-01 07:08:36.250 121 12327.98 76.78 55408.07 88888.00 2007-05-01 07:08:36.375 121 12328.05 76.78 55408.10 88888.00 2007-05-01 07:08:36.500 121 12328.08 76.80 55408.12 88888.00 2007-05-01 07:08:36.625 121 12328.02 76.78 55408.10 88888.00 2007-05-01 07:08:36.750 121 12327.92 76.67 55408.05 88888.00 2007-05-01 07:08:36.875 121 12327.90 76.62 55408.05 88888.00 2007-05-01 07:08:37.000 121 12327.98 76.65 55408.05 88888.00 2007-05-01 07:08:37.125 121 12328.08 76.72 55408.10 88888.00 2007-05-01 07:08:37.250 121 12328.10 76.72 55408.12 88888.00 2007-05-01 07:08:37.375 121 12328.08 76.67 55408.10 88888.00 2007-05-01 07:08:37.500 121 12327.90 76.58 55408.05 88888.00 2007-05-01 07:08:37.625 121 12327.88 76.60 55408.05 88888.00 2007-05-01 07:08:37.750 121 12327.98 76.58 55408.03 88888.00 2007-05-01 07:08:37.875 121 12328.02 76.58 55408.03 88888.00 2007-05-01 07:08:38.000 121 12327.98 76.60 55408.03 88888.00 2007-05-01 07:08:38.125 121 12327.98 76.60 55408.00 88888.00 2007-05-01 07:08:38.250 121 12327.92 76.53 55407.97 88888.00 2007-05-01 07:08:38.375 121 12327.98 76.50 55408.00 88888.00 2007-05-01 07:08:38.500 121 12327.98 76.53 55408.03 88888.00 2007-05-01 07:08:38.625 121 12328.00 76.60 55408.03 88888.00 2007-05-01 07:08:38.750 121 12327.95 76.58 55408.00 88888.00 2007-05-01 07:08:38.875 121 12327.95 76.53 55408.00 88888.00 2007-05-01 07:08:39.000 121 12327.98 76.45 55408.00 88888.00 2007-05-01 07:08:39.125 121 12327.85 76.40 55407.95 88888.00 2007-05-01 07:08:39.250 121 12327.77 76.45 55407.97 88888.00 2007-05-01 07:08:39.375 121 12327.92 76.50 55408.00 88888.00 2007-05-01 07:08:39.500 121 12327.95 76.47 55408.00 88888.00 2007-05-01 07:08:39.625 121 12327.98 76.47 55407.97 88888.00 2007-05-01 07:08:39.750 121 12327.98 76.40 55407.95 88888.00 2007-05-01 07:08:39.875 121 12327.95 76.35 55407.93 88888.00 2007-05-01 07:08:40.000 121 12328.00 76.33 55407.95 88888.00 2007-05-01 07:08:40.125 121 12328.05 76.35 55407.97 88888.00 2007-05-01 07:08:40.250 121 12328.02 76.38 55408.00 88888.00 2007-05-01 07:08:40.375 121 12328.02 76.38 55408.00 88888.00 2007-05-01 07:08:40.500 121 12328.00 76.40 55407.97 88888.00 2007-05-01 07:08:40.625 121 12327.98 76.35 55407.97 88888.00 2007-05-01 07:08:40.750 121 12327.92 76.25 55407.93 88888.00 2007-05-01 07:08:40.875 121 12327.88 76.22 55407.90 88888.00 2007-05-01 07:08:41.000 121 12327.88 76.22 55407.90 88888.00 2007-05-01 07:08:41.125 121 12327.88 76.30 55407.97 88888.00 2007-05-01 07:08:41.250 121 12327.90 76.33 55408.00 88888.00 2007-05-01 07:08:41.375 121 12327.85 76.22 55407.93 88888.00 2007-05-01 07:08:41.500 121 12327.83 76.17 55407.93 88888.00 2007-05-01 07:08:41.625 121 12327.80 76.15 55407.93 88888.00 2007-05-01 07:08:41.750 121 12327.83 76.22 55407.93 88888.00 2007-05-01 07:08:41.875 121 12327.90 76.30 55407.95 88888.00 2007-05-01 07:08:42.000 121 12327.95 76.28 55407.95 88888.00 2007-05-01 07:08:42.125 121 12327.90 76.20 55407.93 88888.00 2007-05-01 07:08:42.250 121 12327.80 76.20 55407.93 88888.00 2007-05-01 07:08:42.375 121 12327.85 76.17 55407.93 88888.00 2007-05-01 07:08:42.500 121 12327.88 76.17 55407.93 88888.00 2007-05-01 07:08:42.625 121 12327.90 76.22 55407.93 88888.00 2007-05-01 07:08:42.750 121 12327.90 76.17 55407.88 88888.00 2007-05-01 07:08:42.875 121 12327.83 76.10 55407.85 88888.00 2007-05-01 07:08:43.000 121 12327.80 76.10 55407.82 88888.00 2007-05-01 07:08:43.125 121 12327.88 76.10 55407.88 88888.00 2007-05-01 07:08:43.250 121 12327.92 76.12 55407.90 88888.00 2007-05-01 07:08:43.375 121 12327.95 76.12 55407.88 88888.00 2007-05-01 07:08:43.500 121 12327.85 76.08 55407.82 88888.00 2007-05-01 07:08:43.625 121 12327.77 76.00 55407.82 88888.00 2007-05-01 07:08:43.750 121 12327.75 76.00 55407.82 88888.00 2007-05-01 07:08:43.875 121 12327.83 75.95 55407.80 88888.00 2007-05-01 07:08:44.000 121 12327.83 75.95 55407.80 88888.00 2007-05-01 07:08:44.125 121 12327.88 75.95 55407.80 88888.00 2007-05-01 07:08:44.250 121 12327.85 76.00 55407.82 88888.00 2007-05-01 07:08:44.375 121 12327.85 76.00 55407.80 88888.00 2007-05-01 07:08:44.500 121 12327.83 75.97 55407.85 88888.00 2007-05-01 07:08:44.625 121 12327.85 75.97 55407.85 88888.00 2007-05-01 07:08:44.750 121 12327.83 75.95 55407.82 88888.00 2007-05-01 07:08:44.875 121 12327.80 75.97 55407.80 88888.00 2007-05-01 07:08:45.000 121 12327.80 75.92 55407.78 88888.00 2007-05-01 07:08:45.125 121 12327.85 75.90 55407.80 88888.00 2007-05-01 07:08:45.250 121 12327.77 75.78 55407.78 88888.00 2007-05-01 07:08:45.375 121 12327.73 75.83 55407.80 88888.00 2007-05-01 07:08:45.500 121 12327.80 75.95 55407.85 88888.00 2007-05-01 07:08:45.625 121 12327.83 75.97 55407.85 88888.00 2007-05-01 07:08:45.750 121 12327.73 75.83 55407.75 88888.00 2007-05-01 07:08:45.875 121 12327.60 75.78 55407.70 88888.00 2007-05-01 07:08:46.000 121 12327.62 75.80 55407.72 88888.00 2007-05-01 07:08:46.125 121 12327.67 75.80 55407.72 88888.00 2007-05-01 07:08:46.250 121 12327.62 75.75 55407.70 88888.00 2007-05-01 07:08:46.375 121 12327.62 75.72 55407.72 88888.00 2007-05-01 07:08:46.500 121 12327.62 75.78 55407.72 88888.00 2007-05-01 07:08:46.625 121 12327.60 75.75 55407.72 88888.00 2007-05-01 07:08:46.750 121 12327.60 75.70 55407.75 88888.00 2007-05-01 07:08:46.875 121 12327.52 75.70 55407.72 88888.00 2007-05-01 07:08:47.000 121 12327.62 75.72 55407.75 88888.00 2007-05-01 07:08:47.125 121 12327.60 75.75 55407.78 88888.00 2007-05-01 07:08:47.250 121 12327.52 75.75 55407.80 88888.00 2007-05-01 07:08:47.375 121 12327.48 75.72 55407.78 88888.00 2007-05-01 07:08:47.500 121 12327.35 75.65 55407.75 88888.00 2007-05-01 07:08:47.625 121 12327.40 75.60 55407.78 88888.00 2007-05-01 07:08:47.750 121 12327.52 75.62 55407.75 88888.00 2007-05-01 07:08:47.875 121 12327.52 75.60 55407.70 88888.00 2007-05-01 07:08:48.000 121 12327.50 75.58 55407.70 88888.00 2007-05-01 07:08:48.125 121 12327.55 75.62 55407.75 88888.00 2007-05-01 07:08:48.250 121 12327.52 75.67 55407.78 88888.00 2007-05-01 07:08:48.375 121 12327.58 75.62 55407.70 88888.00 2007-05-01 07:08:48.500 121 12327.58 75.62 55407.72 88888.00 2007-05-01 07:08:48.625 121 12327.52 75.60 55407.75 88888.00 2007-05-01 07:08:48.750 121 12327.52 75.60 55407.72 88888.00 2007-05-01 07:08:48.875 121 12327.50 75.53 55407.70 88888.00 2007-05-01 07:08:49.000 121 12327.50 75.55 55407.68 88888.00 2007-05-01 07:08:49.125 121 12327.50 75.50 55407.68 88888.00 2007-05-01 07:08:49.250 121 12327.52 75.53 55407.68 88888.00 2007-05-01 07:08:49.375 121 12327.55 75.53 55407.68 88888.00 2007-05-01 07:08:49.500 121 12327.55 75.47 55407.65 88888.00 2007-05-01 07:08:49.625 121 12327.60 75.45 55407.65 88888.00 2007-05-01 07:08:49.750 121 12327.60 75.47 55407.68 88888.00 2007-05-01 07:08:49.875 121 12327.45 75.47 55407.62 88888.00 2007-05-01 07:08:50.000 121 12327.38 75.38 55407.57 88888.00 2007-05-01 07:08:50.125 121 12327.40 75.40 55407.60 88888.00 2007-05-01 07:08:50.250 121 12327.40 75.40 55407.60 88888.00 2007-05-01 07:08:50.375 121 12327.42 75.38 55407.60 88888.00 2007-05-01 07:08:50.500 121 12327.45 75.38 55407.62 88888.00 2007-05-01 07:08:50.625 121 12327.40 75.35 55407.60 88888.00 2007-05-01 07:08:50.750 121 12327.35 75.30 55407.55 88888.00 2007-05-01 07:08:50.875 121 12327.40 75.33 55407.55 88888.00 2007-05-01 07:08:51.000 121 12327.35 75.30 55407.53 88888.00 2007-05-01 07:08:51.125 121 12327.33 75.30 55407.55 88888.00 2007-05-01 07:08:51.250 121 12327.33 75.28 55407.55 88888.00 2007-05-01 07:08:51.375 121 12327.35 75.30 55407.55 88888.00 2007-05-01 07:08:51.500 121 12327.30 75.28 55407.60 88888.00 2007-05-01 07:08:51.625 121 12327.30 75.25 55407.60 88888.00 2007-05-01 07:08:51.750 121 12327.30 75.22 55407.57 88888.00 2007-05-01 07:08:51.875 121 12327.33 75.25 55407.57 88888.00 2007-05-01 07:08:52.000 121 12327.40 75.28 55407.62 88888.00 2007-05-01 07:08:52.125 121 12327.27 75.25 55407.57 88888.00 2007-05-01 07:08:52.250 121 12327.17 75.22 55407.57 88888.00 2007-05-01 07:08:52.375 121 12327.17 75.17 55407.55 88888.00 2007-05-01 07:08:52.500 121 12327.23 75.17 55407.55 88888.00 2007-05-01 07:08:52.625 121 12327.25 75.17 55407.47 88888.00 2007-05-01 07:08:52.750 121 12327.25 75.20 55407.47 88888.00 2007-05-01 07:08:52.875 121 12327.17 75.12 55407.47 88888.00 2007-05-01 07:08:53.000 121 12327.15 75.10 55407.45 88888.00 2007-05-01 07:08:53.125 121 12327.20 75.10 55407.47 88888.00 2007-05-01 07:08:53.250 121 12327.20 75.10 55407.47 88888.00 2007-05-01 07:08:53.375 121 12327.27 75.12 55407.47 88888.00 2007-05-01 07:08:53.500 121 12327.25 75.10 55407.47 88888.00 2007-05-01 07:08:53.625 121 12327.20 75.08 55407.47 88888.00 2007-05-01 07:08:53.750 121 12327.15 75.05 55407.45 88888.00 2007-05-01 07:08:53.875 121 12327.12 75.03 55407.45 88888.00 2007-05-01 07:08:54.000 121 12327.23 75.00 55407.45 88888.00 2007-05-01 07:08:54.125 121 12327.25 75.05 55407.50 88888.00 2007-05-01 07:08:54.250 121 12327.15 75.00 55407.47 88888.00 2007-05-01 07:08:54.375 121 12327.17 75.00 55407.45 88888.00 2007-05-01 07:08:54.500 121 12327.20 75.05 55407.45 88888.00 2007-05-01 07:08:54.625 121 12327.20 75.05 55407.43 88888.00 2007-05-01 07:08:54.750 121 12327.20 75.03 55407.43 88888.00 2007-05-01 07:08:54.875 121 12327.17 74.95 55407.43 88888.00 2007-05-01 07:08:55.000 121 12327.15 74.97 55407.43 88888.00 2007-05-01 07:08:55.125 121 12327.05 74.95 55407.38 88888.00 2007-05-01 07:08:55.250 121 12327.05 74.92 55407.40 88888.00 2007-05-01 07:08:55.375 121 12327.17 74.97 55407.38 88888.00 2007-05-01 07:08:55.500 121 12327.27 74.97 55407.40 88888.00 2007-05-01 07:08:55.625 121 12327.17 74.90 55407.38 88888.00 2007-05-01 07:08:55.750 121 12327.12 74.88 55407.38 88888.00 2007-05-01 07:08:55.875 121 12327.20 74.90 55407.43 88888.00 2007-05-01 07:08:56.000 121 12327.15 74.88 55407.43 88888.00 2007-05-01 07:08:56.125 121 12327.10 74.80 55407.38 88888.00 2007-05-01 07:08:56.250 121 12327.02 74.88 55407.43 88888.00 2007-05-01 07:08:56.375 121 12327.02 74.83 55407.38 88888.00 2007-05-01 07:08:56.500 121 12327.10 74.83 55407.38 88888.00 2007-05-01 07:08:56.625 121 12327.10 74.80 55407.38 88888.00 2007-05-01 07:08:56.750 121 12327.10 74.83 55407.35 88888.00 2007-05-01 07:08:56.875 121 12327.10 74.83 55407.35 88888.00 2007-05-01 07:08:57.000 121 12327.17 74.75 55407.35 88888.00 2007-05-01 07:08:57.125 121 12327.12 74.75 55407.35 88888.00 2007-05-01 07:08:57.250 121 12327.08 74.78 55407.32 88888.00 2007-05-01 07:08:57.375 121 12327.10 74.85 55407.32 88888.00 2007-05-01 07:08:57.500 121 12327.12 74.75 55407.30 88888.00 2007-05-01 07:08:57.625 121 12327.12 74.70 55407.28 88888.00 2007-05-01 07:08:57.750 121 12327.05 74.72 55407.30 88888.00 2007-05-01 07:08:57.875 121 12326.98 74.72 55407.30 88888.00 2007-05-01 07:08:58.000 121 12326.95 74.70 55407.28 88888.00 2007-05-01 07:08:58.125 121 12327.00 74.72 55407.28 88888.00 2007-05-01 07:08:58.250 121 12326.98 74.72 55407.28 88888.00 2007-05-01 07:08:58.375 121 12326.95 74.72 55407.25 88888.00 2007-05-01 07:08:58.500 121 12326.88 74.70 55407.25 88888.00 2007-05-01 07:08:58.625 121 12326.95 74.70 55407.28 88888.00 2007-05-01 07:08:58.750 121 12326.98 74.67 55407.28 88888.00 2007-05-01 07:08:58.875 121 12327.00 74.72 55407.22 88888.00 2007-05-01 07:08:59.000 121 12326.92 74.60 55407.18 88888.00 2007-05-01 07:08:59.125 121 12326.88 74.62 55407.20 88888.00 2007-05-01 07:08:59.250 121 12326.85 74.65 55407.22 88888.00 2007-05-01 07:08:59.375 121 12326.98 74.67 55407.22 88888.00 2007-05-01 07:08:59.500 121 12327.00 74.60 55407.18 88888.00 2007-05-01 07:08:59.625 121 12326.92 74.58 55407.18 88888.00 2007-05-01 07:08:59.750 121 12326.92 74.62 55407.20 88888.00 2007-05-01 07:08:59.875 121 12326.90 74.62 55407.22 88888.00 2007-05-01 07:09:00.000 121 12326.90 74.62 55407.20 88888.00 2007-05-01 07:09:00.125 121 12326.90 74.58 55407.18 88888.00 2007-05-01 07:09:00.250 121 12326.90 74.58 55407.18 88888.00 2007-05-01 07:09:00.375 121 12326.92 74.55 55407.15 88888.00 2007-05-01 07:09:00.500 121 12326.90 74.53 55407.15 88888.00 2007-05-01 07:09:00.625 121 12326.90 74.58 55407.12 88888.00 2007-05-01 07:09:00.750 121 12326.92 74.58 55407.15 88888.00 2007-05-01 07:09:00.875 121 12326.92 74.60 55407.18 88888.00 2007-05-01 07:09:01.000 121 12326.95 74.58 55407.15 88888.00 2007-05-01 07:09:01.125 121 12326.92 74.53 55407.15 88888.00 2007-05-01 07:09:01.250 121 12326.95 74.47 55407.15 88888.00 2007-05-01 07:09:01.375 121 12326.95 74.53 55407.12 88888.00 2007-05-01 07:09:01.500 121 12326.95 74.50 55407.12 88888.00 2007-05-01 07:09:01.625 121 12326.92 74.45 55407.15 88888.00 2007-05-01 07:09:01.750 121 12326.85 74.42 55407.12 88888.00 2007-05-01 07:09:01.875 121 12326.85 74.47 55407.10 88888.00 2007-05-01 07:09:02.000 121 12326.88 74.47 55407.10 88888.00 2007-05-01 07:09:02.125 121 12326.90 74.53 55407.15 88888.00 2007-05-01 07:09:02.250 121 12326.90 74.47 55407.12 88888.00 2007-05-01 07:09:02.375 121 12326.92 74.50 55407.12 88888.00 2007-05-01 07:09:02.500 121 12326.88 74.40 55407.10 88888.00 2007-05-01 07:09:02.625 121 12326.85 74.40 55407.10 88888.00 2007-05-01 07:09:02.750 121 12326.83 74.40 55407.07 88888.00 2007-05-01 07:09:02.875 121 12326.85 74.35 55407.05 88888.00 2007-05-01 07:09:03.000 121 12326.92 74.40 55407.07 88888.00 2007-05-01 07:09:03.125 121 12326.95 74.42 55407.07 88888.00 2007-05-01 07:09:03.250 121 12326.85 74.33 55407.07 88888.00 2007-05-01 07:09:03.375 121 12326.85 74.42 55407.07 88888.00 2007-05-01 07:09:03.500 121 12326.88 74.40 55407.07 88888.00 2007-05-01 07:09:03.625 121 12326.77 74.35 55407.05 88888.00 2007-05-01 07:09:03.750 121 12326.73 74.35 55407.05 88888.00 2007-05-01 07:09:03.875 121 12326.75 74.42 55407.05 88888.00 2007-05-01 07:09:04.000 121 12326.75 74.38 55407.00 88888.00 2007-05-01 07:09:04.125 121 12326.80 74.33 55407.00 88888.00 2007-05-01 07:09:04.250 121 12326.77 74.33 55406.97 88888.00 2007-05-01 07:09:04.375 121 12326.67 74.35 55407.00 88888.00 2007-05-01 07:09:04.500 121 12326.73 74.40 55407.03 88888.00 2007-05-01 07:09:04.625 121 12326.80 74.40 55407.00 88888.00 2007-05-01 07:09:04.750 121 12326.77 74.38 55406.97 88888.00 2007-05-01 07:09:04.875 121 12326.67 74.30 55406.95 88888.00 2007-05-01 07:09:05.000 121 12326.67 74.33 55406.93 88888.00 2007-05-01 07:09:05.125 121 12326.70 74.33 55407.00 88888.00 2007-05-01 07:09:05.250 121 12326.67 74.35 55407.00 88888.00 2007-05-01 07:09:05.375 121 12326.70 74.33 55407.00 88888.00 2007-05-01 07:09:05.500 121 12326.77 74.28 55406.95 88888.00 2007-05-01 07:09:05.625 121 12326.65 74.20 55406.93 88888.00 2007-05-01 07:09:05.750 121 12326.60 74.25 55406.93 88888.00 2007-05-01 07:09:05.875 121 12326.62 74.30 55406.90 88888.00 2007-05-01 07:09:06.000 121 12326.60 74.28 55406.88 88888.00 2007-05-01 07:09:06.125 121 12326.55 74.22 55406.88 88888.00 2007-05-01 07:09:06.250 121 12326.55 74.25 55406.90 88888.00 2007-05-01 07:09:06.375 121 12326.67 74.25 55406.90 88888.00 2007-05-01 07:09:06.500 121 12326.65 74.22 55406.90 88888.00 2007-05-01 07:09:06.625 121 12326.60 74.22 55406.93 88888.00 2007-05-01 07:09:06.750 121 12326.58 74.22 55406.90 88888.00 2007-05-01 07:09:06.875 121 12326.70 74.20 55406.90 88888.00 2007-05-01 07:09:07.000 121 12326.77 74.20 55406.85 88888.00 2007-05-01 07:09:07.125 121 12326.70 74.17 55406.82 88888.00 2007-05-01 07:09:07.250 121 12326.58 74.17 55406.82 88888.00 2007-05-01 07:09:07.375 121 12326.50 74.25 55406.82 88888.00 2007-05-01 07:09:07.500 121 12326.58 74.20 55406.80 88888.00 2007-05-01 07:09:07.625 121 12326.62 74.12 55406.78 88888.00 2007-05-01 07:09:07.750 121 12326.50 74.03 55406.72 88888.00 2007-05-01 07:09:07.875 121 12326.45 74.10 55406.72 88888.00 2007-05-01 07:09:08.000 121 12326.48 74.20 55406.78 88888.00 2007-05-01 07:09:08.125 121 12326.55 74.22 55406.78 88888.00 2007-05-01 07:09:08.250 121 12326.58 74.20 55406.75 88888.00 2007-05-01 07:09:08.375 121 12326.52 74.15 55406.72 88888.00 2007-05-01 07:09:08.500 121 12326.48 74.10 55406.78 88888.00 2007-05-01 07:09:08.625 121 12326.48 74.15 55406.78 88888.00 2007-05-01 07:09:08.750 121 12326.48 74.15 55406.78 88888.00 2007-05-01 07:09:08.875 121 12326.50 74.15 55406.80 88888.00 2007-05-01 07:09:09.000 121 12326.42 74.12 55406.75 88888.00 2007-05-01 07:09:09.125 121 12326.45 74.15 55406.80 88888.00 2007-05-01 07:09:09.250 121 12326.48 74.08 55406.72 88888.00 2007-05-01 07:09:09.375 121 12326.45 74.05 55406.70 88888.00 2007-05-01 07:09:09.500 121 12326.48 74.08 55406.75 88888.00 2007-05-01 07:09:09.625 121 12326.52 74.10 55406.72 88888.00 2007-05-01 07:09:09.750 121 12326.55 74.08 55406.68 88888.00 2007-05-01 07:09:09.875 121 12326.50 74.00 55406.62 88888.00 2007-05-01 07:09:10.000 121 12326.52 74.00 55406.62 88888.00 2007-05-01 07:09:10.125 121 12326.52 74.03 55406.68 88888.00 2007-05-01 07:09:10.250 121 12326.48 74.03 55406.70 88888.00 2007-05-01 07:09:10.375 121 12326.48 74.05 55406.68 88888.00 2007-05-01 07:09:10.500 121 12326.42 74.05 55406.65 88888.00 2007-05-01 07:09:10.625 121 12326.35 73.97 55406.62 88888.00 2007-05-01 07:09:10.750 121 12326.30 73.90 55406.62 88888.00 2007-05-01 07:09:10.875 121 12326.35 73.97 55406.68 88888.00 2007-05-01 07:09:11.000 121 12326.38 73.92 55406.62 88888.00 2007-05-01 07:09:11.125 121 12326.40 73.90 55406.65 88888.00 2007-05-01 07:09:11.250 121 12326.45 73.85 55406.62 88888.00 2007-05-01 07:09:11.375 121 12326.45 73.90 55406.60 88888.00 2007-05-01 07:09:11.500 121 12326.45 73.90 55406.57 88888.00 2007-05-01 07:09:11.625 121 12326.42 73.88 55406.55 88888.00 2007-05-01 07:09:11.750 121 12326.38 73.85 55406.53 88888.00 2007-05-01 07:09:11.875 121 12326.38 73.90 55406.55 88888.00 2007-05-01 07:09:12.000 121 12326.40 73.92 55406.53 88888.00 2007-05-01 07:09:12.125 121 12326.35 73.85 55406.53 88888.00 2007-05-01 07:09:12.250 121 12326.30 73.85 55406.53 88888.00 2007-05-01 07:09:12.375 121 12326.38 73.92 55406.55 88888.00 2007-05-01 07:09:12.500 121 12326.45 73.95 55406.57 88888.00 2007-05-01 07:09:12.625 121 12326.50 73.97 55406.60 88888.00 2007-05-01 07:09:12.750 121 12326.45 73.95 55406.60 88888.00 2007-05-01 07:09:12.875 121 12326.48 73.90 55406.55 88888.00 2007-05-01 07:09:13.000 121 12326.45 73.80 55406.55 88888.00 2007-05-01 07:09:13.125 121 12326.45 73.85 55406.57 88888.00 2007-05-01 07:09:13.250 121 12326.35 73.80 55406.53 88888.00 2007-05-01 07:09:13.375 121 12326.35 73.72 55406.50 88888.00 2007-05-01 07:09:13.500 121 12326.35 73.75 55406.47 88888.00 2007-05-01 07:09:13.625 121 12326.42 73.83 55406.50 88888.00 2007-05-01 07:09:13.750 121 12326.45 73.85 55406.53 88888.00 2007-05-01 07:09:13.875 121 12326.35 73.72 55406.47 88888.00 2007-05-01 07:09:14.000 121 12326.33 73.70 55406.43 88888.00 2007-05-01 07:09:14.125 121 12326.38 73.70 55406.45 88888.00 2007-05-01 07:09:14.250 121 12326.35 73.67 55406.43 88888.00 2007-05-01 07:09:14.375 121 12326.40 73.70 55406.40 88888.00 2007-05-01 07:09:14.500 121 12326.40 73.67 55406.38 88888.00 2007-05-01 07:09:14.625 121 12326.40 73.67 55406.38 88888.00 2007-05-01 07:09:14.750 121 12326.40 73.62 55406.35 88888.00 2007-05-01 07:09:14.875 121 12326.45 73.67 55406.38 88888.00 2007-05-01 07:09:15.000 121 12326.48 73.67 55406.35 88888.00 2007-05-01 07:09:15.125 121 12326.38 73.62 55406.38 88888.00 2007-05-01 07:09:15.250 121 12326.30 73.62 55406.38 88888.00 2007-05-01 07:09:15.375 121 12326.30 73.62 55406.38 88888.00 2007-05-01 07:09:15.500 121 12326.42 73.60 55406.40 88888.00 2007-05-01 07:09:15.625 121 12326.48 73.62 55406.40 88888.00 2007-05-01 07:09:15.750 121 12326.45 73.70 55406.38 88888.00 2007-05-01 07:09:15.875 121 12326.42 73.72 55406.40 88888.00 2007-05-01 07:09:16.000 121 12326.35 73.65 55406.35 88888.00 2007-05-01 07:09:16.125 121 12326.27 73.58 55406.30 88888.00 2007-05-01 07:09:16.250 121 12326.35 73.60 55406.32 88888.00 2007-05-01 07:09:16.375 121 12326.35 73.62 55406.35 88888.00 2007-05-01 07:09:16.500 121 12326.23 73.55 55406.30 88888.00 2007-05-01 07:09:16.625 121 12326.23 73.53 55406.30 88888.00 2007-05-01 07:09:16.750 121 12326.33 73.53 55406.28 88888.00 2007-05-01 07:09:16.875 121 12326.30 73.53 55406.28 88888.00 2007-05-01 07:09:17.000 121 12326.27 73.50 55406.22 88888.00 2007-05-01 07:09:17.125 121 12326.27 73.47 55406.25 88888.00 2007-05-01 07:09:17.250 121 12326.25 73.53 55406.25 88888.00 2007-05-01 07:09:17.375 121 12326.23 73.55 55406.22 88888.00 2007-05-01 07:09:17.500 121 12326.12 73.50 55406.22 88888.00 2007-05-01 07:09:17.625 121 12326.17 73.53 55406.25 88888.00 2007-05-01 07:09:17.750 121 12326.20 73.47 55406.25 88888.00 2007-05-01 07:09:17.875 121 12326.20 73.45 55406.25 88888.00 2007-05-01 07:09:18.000 121 12326.20 73.47 55406.25 88888.00 2007-05-01 07:09:18.125 121 12326.17 73.42 55406.25 88888.00 2007-05-01 07:09:18.250 121 12326.15 73.42 55406.20 88888.00 2007-05-01 07:09:18.375 121 12326.20 73.42 55406.25 88888.00 2007-05-01 07:09:18.500 121 12326.23 73.42 55406.22 88888.00 2007-05-01 07:09:18.625 121 12326.20 73.40 55406.20 88888.00 2007-05-01 07:09:18.750 121 12326.15 73.42 55406.22 88888.00 2007-05-01 07:09:18.875 121 12326.15 73.42 55406.22 88888.00 2007-05-01 07:09:19.000 121 12326.17 73.42 55406.20 88888.00 2007-05-01 07:09:19.125 121 12326.27 73.40 55406.20 88888.00 2007-05-01 07:09:19.250 121 12326.20 73.35 55406.12 88888.00 2007-05-01 07:09:19.375 121 12326.20 73.38 55406.15 88888.00 2007-05-01 07:09:19.500 121 12326.20 73.45 55406.15 88888.00 2007-05-01 07:09:19.625 121 12326.23 73.40 55406.15 88888.00 2007-05-01 07:09:19.750 121 12326.15 73.33 55406.12 88888.00 2007-05-01 07:09:19.875 121 12326.15 73.35 55406.15 88888.00 2007-05-01 07:09:20.000 121 12326.15 73.35 55406.15 88888.00 2007-05-01 07:09:20.125 121 12326.08 73.33 55406.12 88888.00 2007-05-01 07:09:20.250 121 12326.08 73.30 55406.15 88888.00 2007-05-01 07:09:20.375 121 12326.17 73.28 55406.12 88888.00 2007-05-01 07:09:20.500 121 12326.17 73.25 55406.12 88888.00 2007-05-01 07:09:20.625 121 12326.10 73.28 55406.10 88888.00 2007-05-01 07:09:20.750 121 12326.10 73.33 55406.10 88888.00 2007-05-01 07:09:20.875 121 12326.12 73.30 55406.12 88888.00 2007-05-01 07:09:21.000 121 12326.08 73.22 55406.07 88888.00 2007-05-01 07:09:21.125 121 12326.05 73.20 55406.07 88888.00 2007-05-01 07:09:21.250 121 12326.08 73.20 55406.05 88888.00 2007-05-01 07:09:21.375 121 12326.08 73.20 55406.05 88888.00 2007-05-01 07:09:21.500 121 12326.10 73.22 55406.05 88888.00 2007-05-01 07:09:21.625 121 12326.08 73.22 55406.05 88888.00 2007-05-01 07:09:21.750 121 12326.05 73.22 55406.05 88888.00 2007-05-01 07:09:21.875 121 12326.08 73.20 55406.10 88888.00 2007-05-01 07:09:22.000 121 12326.05 73.15 55406.07 88888.00 2007-05-01 07:09:22.125 121 12326.05 73.15 55406.05 88888.00 2007-05-01 07:09:22.250 121 12326.08 73.20 55406.07 88888.00 2007-05-01 07:09:22.375 121 12326.12 73.20 55406.07 88888.00 2007-05-01 07:09:22.500 121 12326.08 73.12 55406.03 88888.00 2007-05-01 07:09:22.625 121 12326.02 73.15 55406.00 88888.00 2007-05-01 07:09:22.750 121 12325.98 73.10 55406.00 88888.00 2007-05-01 07:09:22.875 121 12326.02 73.08 55405.97 88888.00 2007-05-01 07:09:23.000 121 12326.05 73.03 55405.95 88888.00 2007-05-01 07:09:23.125 121 12326.00 73.00 55405.90 88888.00 2007-05-01 07:09:23.250 121 12326.00 73.05 55405.95 88888.00 2007-05-01 07:09:23.375 121 12326.02 73.08 55405.97 88888.00 2007-05-01 07:09:23.500 121 12326.02 73.08 55405.95 88888.00 2007-05-01 07:09:23.625 121 12326.05 73.05 55405.97 88888.00 2007-05-01 07:09:23.750 121 12326.05 73.05 55405.93 88888.00 2007-05-01 07:09:23.875 121 12326.10 73.05 55405.95 88888.00 2007-05-01 07:09:24.000 121 12326.10 73.08 55405.93 88888.00 2007-05-01 07:09:24.125 121 12326.05 73.08 55405.93 88888.00 2007-05-01 07:09:24.250 121 12326.00 73.00 55405.93 88888.00 2007-05-01 07:09:24.375 121 12325.95 72.95 55405.90 88888.00 2007-05-01 07:09:24.500 121 12325.98 73.00 55405.90 88888.00 2007-05-01 07:09:24.625 121 12326.08 73.03 55405.93 88888.00 2007-05-01 07:09:24.750 121 12326.05 72.95 55405.88 88888.00 2007-05-01 07:09:24.875 121 12326.00 72.95 55405.90 88888.00 2007-05-01 07:09:25.000 121 12326.02 73.00 55405.93 88888.00 2007-05-01 07:09:25.125 121 12326.02 73.03 55405.90 88888.00 2007-05-01 07:09:25.250 121 12326.02 73.00 55405.93 88888.00 2007-05-01 07:09:25.375 121 12326.08 72.97 55405.88 88888.00 2007-05-01 07:09:25.500 121 12325.98 72.90 55405.85 88888.00 2007-05-01 07:09:25.625 121 12325.98 72.88 55405.85 88888.00 2007-05-01 07:09:25.750 121 12325.98 72.88 55405.85 88888.00 2007-05-01 07:09:25.875 121 12325.98 72.88 55405.85 88888.00 2007-05-01 07:09:26.000 121 12325.98 72.88 55405.82 88888.00 2007-05-01 07:09:26.125 121 12325.98 72.85 55405.80 88888.00 2007-05-01 07:09:26.250 121 12326.02 72.85 55405.85 88888.00 2007-05-01 07:09:26.375 121 12326.08 72.88 55405.85 88888.00 2007-05-01 07:09:26.500 121 12326.05 72.85 55405.82 88888.00 2007-05-01 07:09:26.625 121 12326.02 72.88 55405.82 88888.00 2007-05-01 07:09:26.750 121 12326.00 72.83 55405.78 88888.00 2007-05-01 07:09:26.875 121 12325.98 72.80 55405.78 88888.00 2007-05-01 07:09:27.000 121 12326.00 72.78 55405.80 88888.00 2007-05-01 07:09:27.125 121 12325.95 72.78 55405.80 88888.00 2007-05-01 07:09:27.250 121 12326.02 72.83 55405.80 88888.00 2007-05-01 07:09:27.375 121 12326.02 72.80 55405.72 88888.00 2007-05-01 07:09:27.500 121 12326.00 72.78 55405.72 88888.00 2007-05-01 07:09:27.625 121 12326.02 72.80 55405.75 88888.00 2007-05-01 07:09:27.750 121 12325.98 72.80 55405.78 88888.00 2007-05-01 07:09:27.875 121 12325.90 72.78 55405.75 88888.00 2007-05-01 07:09:28.000 121 12325.88 72.78 55405.72 88888.00 2007-05-01 07:09:28.125 121 12325.90 72.78 55405.70 88888.00 2007-05-01 07:09:28.250 121 12325.90 72.70 55405.72 88888.00 2007-05-01 07:09:28.375 121 12325.95 72.78 55405.75 88888.00 2007-05-01 07:09:28.500 121 12325.88 72.78 55405.75 88888.00 2007-05-01 07:09:28.625 121 12325.90 72.75 55405.75 88888.00 2007-05-01 07:09:28.750 121 12325.85 72.67 55405.72 88888.00 2007-05-01 07:09:28.875 121 12325.77 72.62 55405.70 88888.00 2007-05-01 07:09:29.000 121 12325.73 72.62 55405.70 88888.00 2007-05-01 07:09:29.125 121 12325.83 72.70 55405.75 88888.00 2007-05-01 07:09:29.250 121 12325.90 72.67 55405.75 88888.00 2007-05-01 07:09:29.375 121 12325.92 72.65 55405.68 88888.00 2007-05-01 07:09:29.500 121 12325.88 72.65 55405.68 88888.00 2007-05-01 07:09:29.625 121 12325.83 72.65 55405.68 88888.00 2007-05-01 07:09:29.750 121 12325.80 72.65 55405.68 88888.00 2007-05-01 07:09:29.875 121 12325.88 72.67 55405.70 88888.00 2007-05-01 07:09:30.000 121 12325.85 72.60 55405.68 88888.00 2007-05-01 07:09:30.125 121 12325.83 72.58 55405.65 88888.00 2007-05-01 07:09:30.250 121 12325.80 72.62 55405.62 88888.00 2007-05-01 07:09:30.375 121 12325.88 72.60 55405.62 88888.00 2007-05-01 07:09:30.500 121 12325.85 72.55 55405.60 88888.00 2007-05-01 07:09:30.625 121 12325.85 72.55 55405.60 88888.00 2007-05-01 07:09:30.750 121 12325.88 72.60 55405.62 88888.00 2007-05-01 07:09:30.875 121 12325.80 72.60 55405.57 88888.00 2007-05-01 07:09:31.000 121 12325.75 72.53 55405.57 88888.00 2007-05-01 07:09:31.125 121 12325.80 72.55 55405.57 88888.00 2007-05-01 07:09:31.250 121 12325.67 72.53 55405.53 88888.00 2007-05-01 07:09:31.375 121 12325.67 72.58 55405.55 88888.00 2007-05-01 07:09:31.500 121 12325.70 72.55 55405.53 88888.00 2007-05-01 07:09:31.625 121 12325.70 72.53 55405.53 88888.00 2007-05-01 07:09:31.750 121 12325.73 72.50 55405.55 88888.00 2007-05-01 07:09:31.875 121 12325.65 72.53 55405.53 88888.00 2007-05-01 07:09:32.000 121 12325.73 72.53 55405.53 88888.00 2007-05-01 07:09:32.125 121 12325.77 72.50 55405.55 88888.00 2007-05-01 07:09:32.250 121 12325.73 72.42 55405.53 88888.00 2007-05-01 07:09:32.375 121 12325.73 72.42 55405.53 88888.00 2007-05-01 07:09:32.500 121 12325.73 72.45 55405.53 88888.00 2007-05-01 07:09:32.625 121 12325.77 72.55 55405.53 88888.00 2007-05-01 07:09:32.750 121 12325.77 72.53 55405.53 88888.00 2007-05-01 07:09:32.875 121 12325.73 72.50 55405.50 88888.00 2007-05-01 07:09:33.000 121 12325.70 72.47 55405.50 88888.00 2007-05-01 07:09:33.125 121 12325.65 72.42 55405.50 88888.00 2007-05-01 07:09:33.250 121 12325.65 72.33 55405.47 88888.00 2007-05-01 07:09:33.375 121 12325.75 72.35 55405.47 88888.00 2007-05-01 07:09:33.500 121 12325.70 72.38 55405.47 88888.00 2007-05-01 07:09:33.625 121 12325.65 72.38 55405.47 88888.00 2007-05-01 07:09:33.750 121 12325.67 72.45 55405.47 88888.00 2007-05-01 07:09:33.875 121 12325.60 72.42 55405.45 88888.00 2007-05-01 07:09:34.000 121 12325.62 72.38 55405.45 88888.00 2007-05-01 07:09:34.125 121 12325.65 72.40 55405.45 88888.00 2007-05-01 07:09:34.250 121 12325.65 72.40 55405.47 88888.00 2007-05-01 07:09:34.375 121 12325.65 72.35 55405.47 88888.00 2007-05-01 07:09:34.500 121 12325.65 72.35 55405.43 88888.00 2007-05-01 07:09:34.625 121 12325.60 72.38 55405.43 88888.00 2007-05-01 07:09:34.750 121 12325.60 72.40 55405.43 88888.00 2007-05-01 07:09:34.875 121 12325.55 72.40 55405.43 88888.00 2007-05-01 07:09:35.000 121 12325.58 72.42 55405.40 88888.00 2007-05-01 07:09:35.125 121 12325.62 72.38 55405.35 88888.00 2007-05-01 07:09:35.250 121 12325.70 72.33 55405.35 88888.00 2007-05-01 07:09:35.375 121 12325.67 72.33 55405.38 88888.00 2007-05-01 07:09:35.500 121 12325.65 72.40 55405.43 88888.00 2007-05-01 07:09:35.625 121 12325.65 72.38 55405.40 88888.00 2007-05-01 07:09:35.750 121 12325.65 72.35 55405.38 88888.00 2007-05-01 07:09:35.875 121 12325.62 72.35 55405.32 88888.00 2007-05-01 07:09:36.000 121 12325.60 72.35 55405.35 88888.00 2007-05-01 07:09:36.125 121 12325.58 72.38 55405.40 88888.00 2007-05-01 07:09:36.250 121 12325.58 72.40 55405.38 88888.00 2007-05-01 07:09:36.375 121 12325.58 72.40 55405.38 88888.00 2007-05-01 07:09:36.500 121 12325.50 72.40 55405.35 88888.00 2007-05-01 07:09:36.625 121 12325.45 72.33 55405.40 88888.00 2007-05-01 07:09:36.750 121 12325.50 72.28 55405.35 88888.00 2007-05-01 07:09:36.875 121 12325.52 72.28 55405.35 88888.00 2007-05-01 07:09:37.000 121 12325.52 72.20 55405.30 88888.00 2007-05-01 07:09:37.125 121 12325.55 72.20 55405.32 88888.00 2007-05-01 07:09:37.250 121 12325.55 72.17 55405.30 88888.00 2007-05-01 07:09:37.375 121 12325.52 72.17 55405.28 88888.00 2007-05-01 07:09:37.500 121 12325.58 72.20 55405.32 88888.00 2007-05-01 07:09:37.625 121 12325.65 72.22 55405.32 88888.00 2007-05-01 07:09:37.750 121 12325.65 72.20 55405.32 88888.00 2007-05-01 07:09:37.875 121 12325.55 72.22 55405.30 88888.00 2007-05-01 07:09:38.000 121 12325.58 72.25 55405.28 88888.00 2007-05-01 07:09:38.125 121 12325.62 72.22 55405.30 88888.00 2007-05-01 07:09:38.250 121 12325.58 72.22 55405.28 88888.00 2007-05-01 07:09:38.375 121 12325.55 72.20 55405.28 88888.00 2007-05-01 07:09:38.500 121 12325.52 72.17 55405.28 88888.00 2007-05-01 07:09:38.625 121 12325.52 72.15 55405.28 88888.00 2007-05-01 07:09:38.750 121 12325.50 72.17 55405.32 88888.00 2007-05-01 07:09:38.875 121 12325.45 72.17 55405.25 88888.00 2007-05-01 07:09:39.000 121 12325.50 72.20 55405.28 88888.00 2007-05-01 07:09:39.125 121 12325.55 72.22 55405.30 88888.00 2007-05-01 07:09:39.250 121 12325.52 72.17 55405.28 88888.00 2007-05-01 07:09:39.375 121 12325.52 72.20 55405.25 88888.00 2007-05-01 07:09:39.500 121 12325.50 72.12 55405.22 88888.00 2007-05-01 07:09:39.625 121 12325.50 72.12 55405.22 88888.00 2007-05-01 07:09:39.750 121 12325.48 72.17 55405.22 88888.00 2007-05-01 07:09:39.875 121 12325.50 72.15 55405.20 88888.00 2007-05-01 07:09:40.000 121 12325.52 72.08 55405.18 88888.00 2007-05-01 07:09:40.125 121 12325.52 72.12 55405.18 88888.00 2007-05-01 07:09:40.250 121 12325.50 72.17 55405.25 88888.00 2007-05-01 07:09:40.375 121 12325.50 72.10 55405.22 88888.00 2007-05-01 07:09:40.500 121 12325.50 72.05 55405.20 88888.00 2007-05-01 07:09:40.625 121 12325.55 72.05 55405.20 88888.00 2007-05-01 07:09:40.750 121 12325.48 72.05 55405.18 88888.00 2007-05-01 07:09:40.875 121 12325.45 72.00 55405.15 88888.00 2007-05-01 07:09:41.000 121 12325.45 71.97 55405.12 88888.00 2007-05-01 07:09:41.125 121 12325.52 72.03 55405.15 88888.00 2007-05-01 07:09:41.250 121 12325.52 72.03 55405.18 88888.00 2007-05-01 07:09:41.375 121 12325.55 72.08 55405.18 88888.00 2007-05-01 07:09:41.500 121 12325.48 72.10 55405.18 88888.00 2007-05-01 07:09:41.625 121 12325.48 72.05 55405.18 88888.00 2007-05-01 07:09:41.750 121 12325.50 72.03 55405.15 88888.00 2007-05-01 07:09:41.875 121 12325.48 72.03 55405.12 88888.00 2007-05-01 07:09:42.000 121 12325.45 71.92 55405.10 88888.00 2007-05-01 07:09:42.125 121 12325.42 71.95 55405.10 88888.00 2007-05-01 07:09:42.250 121 12325.48 72.03 55405.07 88888.00 2007-05-01 07:09:42.375 121 12325.50 71.97 55405.05 88888.00 2007-05-01 07:09:42.500 121 12325.52 71.97 55405.07 88888.00 2007-05-01 07:09:42.625 121 12325.48 71.92 55405.05 88888.00 2007-05-01 07:09:42.750 121 12325.42 71.92 55405.07 88888.00 2007-05-01 07:09:42.875 121 12325.42 71.97 55405.05 88888.00 2007-05-01 07:09:43.000 121 12325.40 72.00 55405.07 88888.00 2007-05-01 07:09:43.125 121 12325.48 72.00 55405.05 88888.00 2007-05-01 07:09:43.250 121 12325.40 71.90 55405.00 88888.00 2007-05-01 07:09:43.375 121 12325.33 71.88 55404.97 88888.00 2007-05-01 07:09:43.500 121 12325.35 71.95 55405.05 88888.00 2007-05-01 07:09:43.625 121 12325.42 72.00 55405.05 88888.00 2007-05-01 07:09:43.750 121 12325.42 71.95 55405.05 88888.00 2007-05-01 07:09:43.875 121 12325.45 71.92 55405.07 88888.00 2007-05-01 07:09:44.000 121 12325.50 72.00 55405.05 88888.00 2007-05-01 07:09:44.125 121 12325.52 72.00 55405.05 88888.00 2007-05-01 07:09:44.250 121 12325.45 71.85 55405.00 88888.00 2007-05-01 07:09:44.375 121 12325.42 71.80 55404.97 88888.00 2007-05-01 07:09:44.500 121 12325.38 71.83 55404.97 88888.00 2007-05-01 07:09:44.625 121 12325.38 71.90 55405.00 88888.00 2007-05-01 07:09:44.750 121 12325.40 71.95 55405.03 88888.00 2007-05-01 07:09:44.875 121 12325.45 71.92 55405.03 88888.00 2007-05-01 07:09:45.000 121 12325.52 71.92 55404.97 88888.00 2007-05-01 07:09:45.125 121 12325.45 71.88 55404.97 88888.00 2007-05-01 07:09:45.250 121 12325.38 71.88 55404.97 88888.00 2007-05-01 07:09:45.375 121 12325.38 71.88 55404.95 88888.00 2007-05-01 07:09:45.500 121 12325.40 71.83 55404.95 88888.00 2007-05-01 07:09:45.625 121 12325.42 71.88 55404.97 88888.00 2007-05-01 07:09:45.750 121 12325.48 71.85 55404.97 88888.00 2007-05-01 07:09:45.875 121 12325.48 71.88 55404.97 88888.00 2007-05-01 07:09:46.000 121 12325.40 71.88 55404.93 88888.00 2007-05-01 07:09:46.125 121 12325.35 71.88 55404.93 88888.00 2007-05-01 07:09:46.250 121 12325.38 71.90 55404.95 88888.00 2007-05-01 07:09:46.375 121 12325.45 71.88 55404.95 88888.00 2007-05-01 07:09:46.500 121 12325.45 71.83 55404.93 88888.00 2007-05-01 07:09:46.625 121 12325.48 71.83 55404.95 88888.00 2007-05-01 07:09:46.750 121 12325.45 71.83 55404.93 88888.00 2007-05-01 07:09:46.875 121 12325.42 71.78 55404.90 88888.00 2007-05-01 07:09:47.000 121 12325.42 71.80 55404.93 88888.00 2007-05-01 07:09:47.125 121 12325.48 71.80 55404.90 88888.00 2007-05-01 07:09:47.250 121 12325.42 71.75 55404.88 88888.00 2007-05-01 07:09:47.375 121 12325.45 71.78 55404.90 88888.00 2007-05-01 07:09:47.500 121 12325.45 71.75 55404.93 88888.00 2007-05-01 07:09:47.625 121 12325.48 71.75 55404.90 88888.00 2007-05-01 07:09:47.750 121 12325.50 71.78 55404.90 88888.00 2007-05-01 07:09:47.875 121 12325.42 71.75 55404.85 88888.00 2007-05-01 07:09:48.000 121 12325.27 71.67 55404.80 88888.00 2007-05-01 07:09:48.125 121 12325.25 71.70 55404.80 88888.00 2007-05-01 07:09:48.250 121 12325.33 71.75 55404.85 88888.00 2007-05-01 07:09:48.375 121 12325.35 71.72 55404.85 88888.00 2007-05-01 07:09:48.500 121 12325.38 71.67 55404.82 88888.00 2007-05-01 07:09:48.625 121 12325.40 71.72 55404.88 88888.00 2007-05-01 07:09:48.750 121 12325.40 71.75 55404.85 88888.00 2007-05-01 07:09:48.875 121 12325.40 71.75 55404.85 88888.00 2007-05-01 07:09:49.000 121 12325.40 71.78 55404.85 88888.00 2007-05-01 07:09:49.125 121 12325.40 71.75 55404.82 88888.00 2007-05-01 07:09:49.250 121 12325.40 71.70 55404.85 88888.00 2007-05-01 07:09:49.375 121 12325.42 71.75 55404.88 88888.00 2007-05-01 07:09:49.500 121 12325.38 71.75 55404.85 88888.00 2007-05-01 07:09:49.625 121 12325.25 71.70 55404.80 88888.00 2007-05-01 07:09:49.750 121 12325.27 71.65 55404.80 88888.00 2007-05-01 07:09:49.875 121 12325.40 71.75 55404.82 88888.00 2007-05-01 07:09:50.000 121 12325.50 71.83 55404.82 88888.00 2007-05-01 07:09:50.125 121 12325.40 71.72 55404.80 88888.00 2007-05-01 07:09:50.250 121 12325.33 71.67 55404.75 88888.00 2007-05-01 07:09:50.375 121 12325.35 71.72 55404.78 88888.00 2007-05-01 07:09:50.500 121 12325.38 71.75 55404.80 88888.00 2007-05-01 07:09:50.625 121 12325.38 71.75 55404.78 88888.00 2007-05-01 07:09:50.750 121 12325.38 71.75 55404.78 88888.00 2007-05-01 07:09:50.875 121 12325.42 71.72 55404.78 88888.00 2007-05-01 07:09:51.000 121 12325.42 71.72 55404.78 88888.00 2007-05-01 07:09:51.125 121 12325.42 71.70 55404.75 88888.00 2007-05-01 07:09:51.250 121 12325.35 71.70 55404.75 88888.00 2007-05-01 07:09:51.375 121 12325.40 71.72 55404.75 88888.00 2007-05-01 07:09:51.500 121 12325.50 71.75 55404.78 88888.00 2007-05-01 07:09:51.625 121 12325.45 71.65 55404.75 88888.00 2007-05-01 07:09:51.750 121 12325.33 71.55 55404.72 88888.00 2007-05-01 07:09:51.875 121 12325.30 71.67 55404.72 88888.00 2007-05-01 07:09:52.000 121 12325.35 71.65 55404.70 88888.00 2007-05-01 07:09:52.125 121 12325.38 71.62 55404.68 88888.00 2007-05-01 07:09:52.250 121 12325.42 71.67 55404.72 88888.00 2007-05-01 07:09:52.375 121 12325.38 71.62 55404.72 88888.00 2007-05-01 07:09:52.500 121 12325.35 71.60 55404.70 88888.00 2007-05-01 07:09:52.625 121 12325.35 71.62 55404.68 88888.00 2007-05-01 07:09:52.750 121 12325.35 71.65 55404.68 88888.00 2007-05-01 07:09:52.875 121 12325.40 71.67 55404.68 88888.00 2007-05-01 07:09:53.000 121 12325.38 71.65 55404.68 88888.00 2007-05-01 07:09:53.125 121 12325.45 71.60 55404.65 88888.00 2007-05-01 07:09:53.250 121 12325.40 71.60 55404.68 88888.00 2007-05-01 07:09:53.375 121 12325.38 71.58 55404.65 88888.00 2007-05-01 07:09:53.500 121 12325.40 71.62 55404.65 88888.00 2007-05-01 07:09:53.625 121 12325.40 71.58 55404.68 88888.00 2007-05-01 07:09:53.750 121 12325.38 71.58 55404.68 88888.00 2007-05-01 07:09:53.875 121 12325.30 71.58 55404.65 88888.00 2007-05-01 07:09:54.000 121 12325.30 71.55 55404.60 88888.00 2007-05-01 07:09:54.125 121 12325.33 71.50 55404.60 88888.00 2007-05-01 07:09:54.250 121 12325.38 71.60 55404.62 88888.00 2007-05-01 07:09:54.375 121 12325.40 71.60 55404.68 88888.00 2007-05-01 07:09:54.500 121 12325.40 71.55 55404.62 88888.00 2007-05-01 07:09:54.625 121 12325.42 71.58 55404.60 88888.00 2007-05-01 07:09:54.750 121 12325.45 71.55 55404.60 88888.00 2007-05-01 07:09:54.875 121 12325.42 71.50 55404.57 88888.00 2007-05-01 07:09:55.000 121 12325.42 71.53 55404.55 88888.00 2007-05-01 07:09:55.125 121 12325.38 71.55 55404.57 88888.00 2007-05-01 07:09:55.250 121 12325.27 71.53 55404.57 88888.00 2007-05-01 07:09:55.375 121 12325.35 71.55 55404.57 88888.00 2007-05-01 07:09:55.500 121 12325.38 71.53 55404.57 88888.00 2007-05-01 07:09:55.625 121 12325.40 71.47 55404.57 88888.00 2007-05-01 07:09:55.750 121 12325.38 71.50 55404.55 88888.00 2007-05-01 07:09:55.875 121 12325.33 71.53 55404.55 88888.00 2007-05-01 07:09:56.000 121 12325.38 71.53 55404.53 88888.00 2007-05-01 07:09:56.125 121 12325.48 71.58 55404.60 88888.00 2007-05-01 07:09:56.250 121 12325.45 71.55 55404.60 88888.00 2007-05-01 07:09:56.375 121 12325.42 71.55 55404.57 88888.00 2007-05-01 07:09:56.500 121 12325.40 71.58 55404.53 88888.00 2007-05-01 07:09:56.625 121 12325.45 71.58 55404.53 88888.00 2007-05-01 07:09:56.750 121 12325.38 71.50 55404.47 88888.00 2007-05-01 07:09:56.875 121 12325.33 71.42 55404.45 88888.00 2007-05-01 07:09:57.000 121 12325.42 71.45 55404.47 88888.00 2007-05-01 07:09:57.125 121 12325.45 71.50 55404.47 88888.00 2007-05-01 07:09:57.250 121 12325.45 71.55 55404.45 88888.00 2007-05-01 07:09:57.375 121 12325.45 71.50 55404.43 88888.00 2007-05-01 07:09:57.500 121 12325.40 71.55 55404.45 88888.00 2007-05-01 07:09:57.625 121 12325.40 71.60 55404.47 88888.00 2007-05-01 07:09:57.750 121 12325.45 71.55 55404.45 88888.00 2007-05-01 07:09:57.875 121 12325.35 71.42 55404.43 88888.00 2007-05-01 07:09:58.000 121 12325.35 71.45 55404.45 88888.00 2007-05-01 07:09:58.125 121 12325.45 71.50 55404.53 88888.00 2007-05-01 07:09:58.250 121 12325.45 71.50 55404.47 88888.00 2007-05-01 07:09:58.375 121 12325.33 71.47 55404.45 88888.00 2007-05-01 07:09:58.500 121 12325.25 71.42 55404.43 88888.00 2007-05-01 07:09:58.625 121 12325.30 71.42 55404.43 88888.00 2007-05-01 07:09:58.750 121 12325.38 71.45 55404.47 88888.00 2007-05-01 07:09:58.875 121 12325.48 71.45 55404.43 88888.00 2007-05-01 07:09:59.000 121 12325.48 71.42 55404.40 88888.00 2007-05-01 07:09:59.125 121 12325.40 71.38 55404.38 88888.00 2007-05-01 07:09:59.250 121 12325.40 71.45 55404.43 88888.00 2007-05-01 07:09:59.375 121 12325.42 71.50 55404.43 88888.00 2007-05-01 07:09:59.500 121 12325.38 71.53 55404.45 88888.00 2007-05-01 07:09:59.625 121 12325.35 71.45 55404.40 88888.00 2007-05-01 07:09:59.750 121 12325.38 71.42 55404.38 88888.00 2007-05-01 07:09:59.875 121 12325.45 71.42 55404.40 88888.00 2007-05-01 07:10:00.000 121 12325.40 71.42 55404.38 88888.00 2007-05-01 07:10:00.125 121 12325.42 71.50 55404.45 88888.00 2007-05-01 07:10:00.250 121 12325.40 71.47 55404.40 88888.00 2007-05-01 07:10:00.375 121 12325.48 71.45 55404.38 88888.00 2007-05-01 07:10:00.500 121 12325.48 71.40 55404.32 88888.00 2007-05-01 07:10:00.625 121 12325.45 71.38 55404.32 88888.00 2007-05-01 07:10:00.750 121 12325.48 71.42 55404.35 88888.00 2007-05-01 07:10:00.875 121 12325.40 71.42 55404.35 88888.00 2007-05-01 07:10:01.000 121 12325.38 71.45 55404.32 88888.00 2007-05-01 07:10:01.125 121 12325.48 71.50 55404.35 88888.00 2007-05-01 07:10:01.250 121 12325.50 71.42 55404.35 88888.00 2007-05-01 07:10:01.375 121 12325.45 71.40 55404.32 88888.00 2007-05-01 07:10:01.500 121 12325.42 71.42 55404.32 88888.00 2007-05-01 07:10:01.625 121 12325.48 71.45 55404.32 88888.00 2007-05-01 07:10:01.750 121 12325.50 71.42 55404.32 88888.00 2007-05-01 07:10:01.875 121 12325.42 71.35 55404.30 88888.00 2007-05-01 07:10:02.000 121 12325.42 71.40 55404.30 88888.00 2007-05-01 07:10:02.125 121 12325.48 71.45 55404.30 88888.00 2007-05-01 07:10:02.250 121 12325.35 71.42 55404.28 88888.00 2007-05-01 07:10:02.375 121 12325.33 71.38 55404.28 88888.00 2007-05-01 07:10:02.500 121 12325.35 71.40 55404.28 88888.00 2007-05-01 07:10:02.625 121 12325.42 71.45 55404.30 88888.00 2007-05-01 07:10:02.750 121 12325.45 71.40 55404.32 88888.00 2007-05-01 07:10:02.875 121 12325.42 71.40 55404.28 88888.00 2007-05-01 07:10:03.000 121 12325.42 71.42 55404.28 88888.00 2007-05-01 07:10:03.125 121 12325.50 71.42 55404.28 88888.00 2007-05-01 07:10:03.250 121 12325.50 71.45 55404.30 88888.00 2007-05-01 07:10:03.375 121 12325.40 71.40 55404.25 88888.00 2007-05-01 07:10:03.500 121 12325.42 71.35 55404.28 88888.00 2007-05-01 07:10:03.625 121 12325.42 71.35 55404.28 88888.00 2007-05-01 07:10:03.750 121 12325.35 71.38 55404.22 88888.00 2007-05-01 07:10:03.875 121 12325.30 71.38 55404.22 88888.00 2007-05-01 07:10:04.000 121 12325.38 71.35 55404.22 88888.00 2007-05-01 07:10:04.125 121 12325.42 71.33 55404.20 88888.00 2007-05-01 07:10:04.250 121 12325.40 71.33 55404.20 88888.00 2007-05-01 07:10:04.375 121 12325.45 71.35 55404.20 88888.00 2007-05-01 07:10:04.500 121 12325.48 71.42 55404.25 88888.00 2007-05-01 07:10:04.625 121 12325.55 71.47 55404.22 88888.00 2007-05-01 07:10:04.750 121 12325.58 71.42 55404.20 88888.00 2007-05-01 07:10:04.875 121 12325.58 71.38 55404.20 88888.00 2007-05-01 07:10:05.000 121 12325.55 71.38 55404.18 88888.00 2007-05-01 07:10:05.125 121 12325.48 71.35 55404.20 88888.00 2007-05-01 07:10:05.250 121 12325.50 71.35 55404.22 88888.00 2007-05-01 07:10:05.375 121 12325.55 71.35 55404.20 88888.00 2007-05-01 07:10:05.500 121 12325.55 71.33 55404.18 88888.00 2007-05-01 07:10:05.625 121 12325.58 71.38 55404.20 88888.00 2007-05-01 07:10:05.750 121 12325.52 71.35 55404.18 88888.00 2007-05-01 07:10:05.875 121 12325.55 71.38 55404.18 88888.00 2007-05-01 07:10:06.000 121 12325.55 71.38 55404.12 88888.00 2007-05-01 07:10:06.125 121 12325.60 71.38 55404.15 88888.00 2007-05-01 07:10:06.250 121 12325.65 71.35 55404.15 88888.00 2007-05-01 07:10:06.375 121 12325.62 71.40 55404.18 88888.00 2007-05-01 07:10:06.500 121 12325.50 71.40 55404.15 88888.00 2007-05-01 07:10:06.625 121 12325.45 71.38 55404.15 88888.00 2007-05-01 07:10:06.750 121 12325.48 71.35 55404.12 88888.00 2007-05-01 07:10:06.875 121 12325.48 71.35 55404.15 88888.00 2007-05-01 07:10:07.000 121 12325.52 71.35 55404.12 88888.00 2007-05-01 07:10:07.125 121 12325.48 71.33 55404.12 88888.00 2007-05-01 07:10:07.250 121 12325.45 71.28 55404.12 88888.00 2007-05-01 07:10:07.375 121 12325.48 71.33 55404.12 88888.00 2007-05-01 07:10:07.500 121 12325.50 71.35 55404.12 88888.00 2007-05-01 07:10:07.625 121 12325.55 71.35 55404.15 88888.00 2007-05-01 07:10:07.750 121 12325.65 71.40 55404.12 88888.00 2007-05-01 07:10:07.875 121 12325.58 71.35 55404.10 88888.00 2007-05-01 07:10:08.000 121 12325.60 71.28 55404.07 88888.00 2007-05-01 07:10:08.125 121 12325.58 71.28 55404.10 88888.00 2007-05-01 07:10:08.250 121 12325.45 71.33 55404.10 88888.00 2007-05-01 07:10:08.375 121 12325.48 71.33 55404.10 88888.00 2007-05-01 07:10:08.500 121 12325.42 71.25 55404.10 88888.00 2007-05-01 07:10:08.625 121 12325.42 71.22 55404.10 88888.00 2007-05-01 07:10:08.750 121 12325.45 71.30 55404.07 88888.00 2007-05-01 07:10:08.875 121 12325.48 71.28 55404.10 88888.00 2007-05-01 07:10:09.000 121 12325.48 71.25 55404.10 88888.00 2007-05-01 07:10:09.125 121 12325.48 71.28 55404.12 88888.00 2007-05-01 07:10:09.250 121 12325.48 71.30 55404.10 88888.00 2007-05-01 07:10:09.375 121 12325.50 71.28 55404.07 88888.00 2007-05-01 07:10:09.500 121 12325.52 71.30 55404.07 88888.00 2007-05-01 07:10:09.625 121 12325.50 71.28 55404.07 88888.00 2007-05-01 07:10:09.750 121 12325.40 71.25 55404.05 88888.00 2007-05-01 07:10:09.875 121 12325.42 71.22 55404.05 88888.00 2007-05-01 07:10:10.000 121 12325.40 71.25 55404.05 88888.00 2007-05-01 07:10:10.125 121 12325.33 71.22 55404.05 88888.00 2007-05-01 07:10:10.250 121 12325.40 71.30 55404.10 88888.00 2007-05-01 07:10:10.375 121 12325.45 71.25 55404.05 88888.00 2007-05-01 07:10:10.500 121 12325.48 71.20 55404.07 88888.00 2007-05-01 07:10:10.625 121 12325.38 71.25 55404.07 88888.00 2007-05-01 07:10:10.750 121 12325.33 71.22 55404.05 88888.00 2007-05-01 07:10:10.875 121 12325.40 71.25 55404.05 88888.00 2007-05-01 07:10:11.000 121 12325.42 71.22 55404.03 88888.00 2007-05-01 07:10:11.125 121 12325.48 71.22 55404.03 88888.00 2007-05-01 07:10:11.250 121 12325.42 71.20 55404.03 88888.00 2007-05-01 07:10:11.375 121 12325.40 71.22 55404.00 88888.00 2007-05-01 07:10:11.500 121 12325.52 71.25 55404.03 88888.00 2007-05-01 07:10:11.625 121 12325.55 71.20 55404.03 88888.00 2007-05-01 07:10:11.750 121 12325.52 71.17 55404.00 88888.00 2007-05-01 07:10:11.875 121 12325.55 71.17 55404.03 88888.00 2007-05-01 07:10:12.000 121 12325.52 71.17 55404.03 88888.00 2007-05-01 07:10:12.125 121 12325.60 71.20 55404.05 88888.00 2007-05-01 07:10:12.250 121 12325.55 71.15 55404.00 88888.00 2007-05-01 07:10:12.375 121 12325.55 71.20 55403.97 88888.00 2007-05-01 07:10:12.500 121 12325.55 71.20 55403.97 88888.00 2007-05-01 07:10:12.625 121 12325.55 71.17 55403.97 88888.00 2007-05-01 07:10:12.750 121 12325.48 71.15 55404.00 88888.00 2007-05-01 07:10:12.875 121 12325.50 71.17 55404.00 88888.00 2007-05-01 07:10:13.000 121 12325.52 71.20 55404.00 88888.00 2007-05-01 07:10:13.125 121 12325.50 71.17 55404.00 88888.00 2007-05-01 07:10:13.250 121 12325.58 71.17 55404.00 88888.00 2007-05-01 07:10:13.375 121 12325.58 71.17 55404.00 88888.00 2007-05-01 07:10:13.500 121 12325.55 71.12 55403.97 88888.00 2007-05-01 07:10:13.625 121 12325.55 71.17 55403.95 88888.00 2007-05-01 07:10:13.750 121 12325.60 71.22 55404.03 88888.00 2007-05-01 07:10:13.875 121 12325.55 71.15 55403.97 88888.00 2007-05-01 07:10:14.000 121 12325.48 71.10 55403.95 88888.00 2007-05-01 07:10:14.125 121 12325.45 71.10 55403.97 88888.00 2007-05-01 07:10:14.250 121 12325.42 71.12 55403.95 88888.00 2007-05-01 07:10:14.375 121 12325.40 71.12 55403.97 88888.00 2007-05-01 07:10:14.500 121 12325.38 71.08 55403.95 88888.00 2007-05-01 07:10:14.625 121 12325.38 71.08 55403.95 88888.00 2007-05-01 07:10:14.750 121 12325.42 71.12 55403.95 88888.00 2007-05-01 07:10:14.875 121 12325.42 71.15 55403.95 88888.00 2007-05-01 07:10:15.000 121 12325.45 71.17 55403.95 88888.00 2007-05-01 07:10:15.125 121 12325.48 71.12 55403.97 88888.00 2007-05-01 07:10:15.250 121 12325.45 71.10 55403.97 88888.00 2007-05-01 07:10:15.375 121 12325.45 71.10 55403.97 88888.00 2007-05-01 07:10:15.500 121 12325.38 71.10 55403.95 88888.00 2007-05-01 07:10:15.625 121 12325.38 71.10 55403.95 88888.00 2007-05-01 07:10:15.750 121 12325.42 71.15 55403.97 88888.00 2007-05-01 07:10:15.875 121 12325.33 71.10 55403.95 88888.00 2007-05-01 07:10:16.000 121 12325.27 71.08 55403.93 88888.00 2007-05-01 07:10:16.125 121 12325.35 71.10 55403.90 88888.00 2007-05-01 07:10:16.250 121 12325.30 71.10 55403.90 88888.00 2007-05-01 07:10:16.375 121 12325.35 71.12 55403.90 88888.00 2007-05-01 07:10:16.500 121 12325.33 71.12 55403.93 88888.00 2007-05-01 07:10:16.625 121 12325.38 71.10 55403.93 88888.00 2007-05-01 07:10:16.750 121 12325.38 71.05 55403.90 88888.00 2007-05-01 07:10:16.875 121 12325.33 71.10 55403.90 88888.00 2007-05-01 07:10:17.000 121 12325.30 71.08 55403.85 88888.00 2007-05-01 07:10:17.125 121 12325.25 71.03 55403.85 88888.00 2007-05-01 07:10:17.250 121 12325.25 71.03 55403.88 88888.00 2007-05-01 07:10:17.375 121 12325.25 71.08 55403.88 88888.00 2007-05-01 07:10:17.500 121 12325.23 71.03 55403.88 88888.00 2007-05-01 07:10:17.625 121 12325.25 71.00 55403.90 88888.00 2007-05-01 07:10:17.750 121 12325.35 71.00 55403.90 88888.00 2007-05-01 07:10:17.875 121 12325.40 70.97 55403.88 88888.00 2007-05-01 07:10:18.000 121 12325.45 71.00 55403.90 88888.00 2007-05-01 07:10:18.125 121 12325.35 70.95 55403.90 88888.00 2007-05-01 07:10:18.250 121 12325.35 70.97 55403.88 88888.00 2007-05-01 07:10:18.375 121 12325.48 71.03 55403.90 88888.00 2007-05-01 07:10:18.500 121 12325.42 71.00 55403.90 88888.00 2007-05-01 07:10:18.625 121 12325.25 70.97 55403.88 88888.00 2007-05-01 07:10:18.750 121 12325.27 70.97 55403.85 88888.00 2007-05-01 07:10:18.875 121 12325.35 71.03 55403.88 88888.00 2007-05-01 07:10:19.000 121 12325.33 71.08 55403.85 88888.00 2007-05-01 07:10:19.125 121 12325.27 71.00 55403.88 88888.00 2007-05-01 07:10:19.250 121 12325.27 70.97 55403.88 88888.00 2007-05-01 07:10:19.375 121 12325.33 70.97 55403.85 88888.00 2007-05-01 07:10:19.500 121 12325.35 70.97 55403.85 88888.00 2007-05-01 07:10:19.625 121 12325.33 70.97 55403.85 88888.00 2007-05-01 07:10:19.750 121 12325.38 70.97 55403.82 88888.00 2007-05-01 07:10:19.875 121 12325.40 70.95 55403.80 88888.00 2007-05-01 07:10:20.000 121 12325.40 70.95 55403.80 88888.00 2007-05-01 07:10:20.125 121 12325.33 70.97 55403.82 88888.00 2007-05-01 07:10:20.250 121 12325.20 70.90 55403.80 88888.00 2007-05-01 07:10:20.375 121 12325.23 70.95 55403.80 88888.00 2007-05-01 07:10:20.500 121 12325.27 71.00 55403.85 88888.00 2007-05-01 07:10:20.625 121 12325.25 70.95 55403.85 88888.00 2007-05-01 07:10:20.750 121 12325.27 70.97 55403.88 88888.00 2007-05-01 07:10:20.875 121 12325.30 70.95 55403.85 88888.00 2007-05-01 07:10:21.000 121 12325.30 70.92 55403.82 88888.00 2007-05-01 07:10:21.125 121 12325.30 70.95 55403.85 88888.00 2007-05-01 07:10:21.250 121 12325.25 70.97 55403.80 88888.00 2007-05-01 07:10:21.375 121 12325.25 71.03 55403.78 88888.00 2007-05-01 07:10:21.500 121 12325.27 70.95 55403.78 88888.00 2007-05-01 07:10:21.625 121 12325.27 70.90 55403.80 88888.00 2007-05-01 07:10:21.750 121 12325.23 70.95 55403.80 88888.00 2007-05-01 07:10:21.875 121 12325.30 70.97 55403.80 88888.00 2007-05-01 07:10:22.000 121 12325.30 70.97 55403.80 88888.00 2007-05-01 07:10:22.125 121 12325.23 70.92 55403.78 88888.00 2007-05-01 07:10:22.250 121 12325.17 70.90 55403.80 88888.00 2007-05-01 07:10:22.375 121 12325.20 70.92 55403.78 88888.00 2007-05-01 07:10:22.500 121 12325.30 70.95 55403.80 88888.00 2007-05-01 07:10:22.625 121 12325.30 70.90 55403.80 88888.00 2007-05-01 07:10:22.750 121 12325.25 70.90 55403.78 88888.00 2007-05-01 07:10:22.875 121 12325.33 70.88 55403.78 88888.00 2007-05-01 07:10:23.000 121 12325.30 70.90 55403.80 88888.00 2007-05-01 07:10:23.125 121 12325.25 70.95 55403.80 88888.00 2007-05-01 07:10:23.250 121 12325.17 70.88 55403.75 88888.00 2007-05-01 07:10:23.375 121 12325.20 70.88 55403.75 88888.00 2007-05-01 07:10:23.500 121 12325.27 70.88 55403.78 88888.00 2007-05-01 07:10:23.625 121 12325.33 70.92 55403.78 88888.00 2007-05-01 07:10:23.750 121 12325.33 70.90 55403.75 88888.00 2007-05-01 07:10:23.875 121 12325.30 70.85 55403.72 88888.00 2007-05-01 07:10:24.000 121 12325.33 70.88 55403.78 88888.00 2007-05-01 07:10:24.125 121 12325.33 70.88 55403.80 88888.00 2007-05-01 07:10:24.250 121 12325.27 70.83 55403.78 88888.00 2007-05-01 07:10:24.375 121 12325.27 70.80 55403.78 88888.00 2007-05-01 07:10:24.500 121 12325.23 70.85 55403.75 88888.00 2007-05-01 07:10:24.625 121 12325.17 70.88 55403.78 88888.00 2007-05-01 07:10:24.750 121 12325.25 70.88 55403.80 88888.00 2007-05-01 07:10:24.875 121 12325.33 70.83 55403.75 88888.00 2007-05-01 07:10:25.000 121 12325.25 70.83 55403.75 88888.00 2007-05-01 07:10:25.125 121 12325.23 70.88 55403.75 88888.00 2007-05-01 07:10:25.250 121 12325.25 70.88 55403.82 88888.00 2007-05-01 07:10:25.375 121 12325.30 70.88 55403.80 88888.00 2007-05-01 07:10:25.500 121 12325.25 70.78 55403.72 88888.00 2007-05-01 07:10:25.625 121 12325.25 70.75 55403.72 88888.00 2007-05-01 07:10:25.750 121 12325.17 70.80 55403.70 88888.00 2007-05-01 07:10:25.875 121 12325.15 70.83 55403.70 88888.00 2007-05-01 07:10:26.000 121 12325.12 70.80 55403.70 88888.00 2007-05-01 07:10:26.125 121 12325.15 70.80 55403.70 88888.00 2007-05-01 07:10:26.250 121 12325.12 70.78 55403.68 88888.00 2007-05-01 07:10:26.375 121 12325.15 70.83 55403.70 88888.00 2007-05-01 07:10:26.500 121 12325.20 70.88 55403.70 88888.00 2007-05-01 07:10:26.625 121 12325.20 70.90 55403.65 88888.00 2007-05-01 07:10:26.750 121 12325.20 70.78 55403.68 88888.00 2007-05-01 07:10:26.875 121 12325.20 70.78 55403.70 88888.00 2007-05-01 07:10:27.000 121 12325.23 70.80 55403.70 88888.00 2007-05-01 07:10:27.125 121 12325.20 70.88 55403.72 88888.00 2007-05-01 07:10:27.250 121 12325.17 70.85 55403.75 88888.00 2007-05-01 07:10:27.375 121 12325.20 70.80 55403.68 88888.00 2007-05-01 07:10:27.500 121 12325.15 70.75 55403.65 88888.00 2007-05-01 07:10:27.625 121 12325.08 70.78 55403.65 88888.00 2007-05-01 07:10:27.750 121 12325.08 70.83 55403.72 88888.00 2007-05-01 07:10:27.875 121 12325.12 70.80 55403.68 88888.00 2007-05-01 07:10:28.000 121 12325.12 70.70 55403.68 88888.00 2007-05-01 07:10:28.125 121 12325.12 70.72 55403.68 88888.00 2007-05-01 07:10:28.250 121 12325.08 70.75 55403.70 88888.00 2007-05-01 07:10:28.375 121 12325.15 70.80 55403.68 88888.00 2007-05-01 07:10:28.500 121 12325.15 70.78 55403.65 88888.00 2007-05-01 07:10:28.625 121 12325.10 70.75 55403.65 88888.00 2007-05-01 07:10:28.750 121 12325.10 70.78 55403.65 88888.00 2007-05-01 07:10:28.875 121 12325.08 70.75 55403.62 88888.00 2007-05-01 07:10:29.000 121 12325.12 70.72 55403.62 88888.00 2007-05-01 07:10:29.125 121 12325.15 70.78 55403.62 88888.00 2007-05-01 07:10:29.250 121 12325.15 70.75 55403.65 88888.00 2007-05-01 07:10:29.375 121 12325.23 70.75 55403.62 88888.00 2007-05-01 07:10:29.500 121 12325.20 70.72 55403.62 88888.00 2007-05-01 07:10:29.625 121 12325.20 70.70 55403.65 88888.00 2007-05-01 07:10:29.750 121 12325.15 70.70 55403.62 88888.00 2007-05-01 07:10:29.875 121 12325.10 70.67 55403.62 88888.00 2007-05-01 07:10:30.000 121 12325.10 70.70 55403.62 88888.00 2007-05-01 07:10:30.125 121 12325.15 70.72 55403.62 88888.00 2007-05-01 07:10:30.250 121 12325.12 70.78 55403.65 88888.00 2007-05-01 07:10:30.375 121 12325.10 70.75 55403.65 88888.00 2007-05-01 07:10:30.500 121 12325.08 70.67 55403.62 88888.00 2007-05-01 07:10:30.625 121 12325.05 70.67 55403.60 88888.00 2007-05-01 07:10:30.750 121 12325.08 70.67 55403.62 88888.00 2007-05-01 07:10:30.875 121 12325.17 70.70 55403.65 88888.00 2007-05-01 07:10:31.000 121 12325.20 70.72 55403.65 88888.00 2007-05-01 07:10:31.125 121 12325.17 70.78 55403.65 88888.00 2007-05-01 07:10:31.250 121 12325.12 70.80 55403.65 88888.00 2007-05-01 07:10:31.375 121 12325.10 70.72 55403.62 88888.00 2007-05-01 07:10:31.500 121 12325.05 70.72 55403.60 88888.00 2007-05-01 07:10:31.625 121 12325.02 70.67 55403.60 88888.00 2007-05-01 07:10:31.750 121 12325.02 70.70 55403.60 88888.00 2007-05-01 07:10:31.875 121 12325.05 70.70 55403.60 88888.00 2007-05-01 07:10:32.000 121 12325.08 70.67 55403.60 88888.00 2007-05-01 07:10:32.125 121 12325.05 70.70 55403.62 88888.00 2007-05-01 07:10:32.250 121 12325.05 70.72 55403.60 88888.00 2007-05-01 07:10:32.375 121 12325.12 70.75 55403.60 88888.00 2007-05-01 07:10:32.500 121 12325.05 70.75 55403.57 88888.00 2007-05-01 07:10:32.625 121 12325.02 70.72 55403.57 88888.00 2007-05-01 07:10:32.750 121 12325.02 70.67 55403.55 88888.00 2007-05-01 07:10:32.875 121 12325.02 70.72 55403.57 88888.00 2007-05-01 07:10:33.000 121 12325.12 70.75 55403.57 88888.00 2007-05-01 07:10:33.125 121 12325.12 70.72 55403.57 88888.00 2007-05-01 07:10:33.250 121 12325.08 70.67 55403.55 88888.00 2007-05-01 07:10:33.375 121 12325.12 70.70 55403.57 88888.00 2007-05-01 07:10:33.500 121 12325.05 70.70 55403.57 88888.00 2007-05-01 07:10:33.625 121 12325.02 70.62 55403.55 88888.00 2007-05-01 07:10:33.750 121 12325.02 70.62 55403.55 88888.00 2007-05-01 07:10:33.875 121 12325.05 70.72 55403.55 88888.00 2007-05-01 07:10:34.000 121 12325.10 70.72 55403.55 88888.00 2007-05-01 07:10:34.125 121 12325.15 70.70 55403.57 88888.00 2007-05-01 07:10:34.250 121 12325.10 70.70 55403.60 88888.00 2007-05-01 07:10:34.375 121 12325.05 70.78 55403.57 88888.00 2007-05-01 07:10:34.500 121 12325.05 70.80 55403.55 88888.00 2007-05-01 07:10:34.625 121 12325.02 70.72 55403.50 88888.00 2007-05-01 07:10:34.750 121 12325.05 70.70 55403.53 88888.00 2007-05-01 07:10:34.875 121 12324.98 70.70 55403.53 88888.00 2007-05-01 07:10:35.000 121 12325.10 70.75 55403.55 88888.00 2007-05-01 07:10:35.125 121 12325.20 70.75 55403.57 88888.00 2007-05-01 07:10:35.250 121 12325.08 70.75 55403.55 88888.00 2007-05-01 07:10:35.375 121 12325.05 70.72 55403.53 88888.00 2007-05-01 07:10:35.500 121 12325.02 70.67 55403.53 88888.00 2007-05-01 07:10:35.625 121 12325.05 70.72 55403.53 88888.00 2007-05-01 07:10:35.750 121 12325.08 70.75 55403.53 88888.00 2007-05-01 07:10:35.875 121 12325.17 70.72 55403.53 88888.00 2007-05-01 07:10:36.000 121 12325.20 70.75 55403.50 88888.00 2007-05-01 07:10:36.125 121 12325.08 70.70 55403.47 88888.00 2007-05-01 07:10:36.250 121 12325.00 70.70 55403.50 88888.00 2007-05-01 07:10:36.375 121 12325.12 70.75 55403.50 88888.00 2007-05-01 07:10:36.500 121 12325.23 70.78 55403.55 88888.00 2007-05-01 07:10:36.625 121 12325.20 70.72 55403.47 88888.00 2007-05-01 07:10:36.750 121 12325.20 70.67 55403.47 88888.00 2007-05-01 07:10:36.875 121 12325.25 70.75 55403.53 88888.00 2007-05-01 07:10:37.000 121 12325.30 70.72 55403.50 88888.00 2007-05-01 07:10:37.125 121 12325.25 70.72 55403.53 88888.00 2007-05-01 07:10:37.250 121 12325.15 70.75 55403.55 88888.00 2007-05-01 07:10:37.375 121 12325.12 70.75 55403.47 88888.00 2007-05-01 07:10:37.500 121 12325.12 70.70 55403.45 88888.00 2007-05-01 07:10:37.625 121 12325.20 70.65 55403.50 88888.00 2007-05-01 07:10:37.750 121 12325.23 70.67 55403.45 88888.00 2007-05-01 07:10:37.875 121 12325.20 70.67 55403.43 88888.00 2007-05-01 07:10:38.000 121 12325.25 70.70 55403.50 88888.00 2007-05-01 07:10:38.125 121 12325.33 70.78 55403.53 88888.00 2007-05-01 07:10:38.250 121 12325.25 70.75 55403.47 88888.00 2007-05-01 07:10:38.375 121 12325.17 70.72 55403.45 88888.00 2007-05-01 07:10:38.500 121 12325.20 70.75 55403.45 88888.00 2007-05-01 07:10:38.625 121 12325.23 70.83 55403.50 88888.00 2007-05-01 07:10:38.750 121 12325.17 70.78 55403.50 88888.00 2007-05-01 07:10:38.875 121 12325.17 70.72 55403.45 88888.00 2007-05-01 07:10:39.000 121 12325.12 70.72 55403.43 88888.00 2007-05-01 07:10:39.125 121 12325.15 70.72 55403.45 88888.00 2007-05-01 07:10:39.250 121 12325.10 70.72 55403.50 88888.00 2007-05-01 07:10:39.375 121 12325.10 70.72 55403.47 88888.00 2007-05-01 07:10:39.500 121 12325.10 70.70 55403.43 88888.00 2007-05-01 07:10:39.625 121 12325.15 70.70 55403.45 88888.00 2007-05-01 07:10:39.750 121 12325.10 70.72 55403.40 88888.00 2007-05-01 07:10:39.875 121 12325.12 70.72 55403.43 88888.00 2007-05-01 07:10:40.000 121 12325.17 70.75 55403.43 88888.00 2007-05-01 07:10:40.125 121 12325.12 70.72 55403.45 88888.00 2007-05-01 07:10:40.250 121 12325.15 70.80 55403.47 88888.00 2007-05-01 07:10:40.375 121 12325.23 70.78 55403.45 88888.00 2007-05-01 07:10:40.500 121 12325.23 70.75 55403.43 88888.00 2007-05-01 07:10:40.625 121 12325.20 70.78 55403.43 88888.00 2007-05-01 07:10:40.750 121 12325.15 70.83 55403.50 88888.00 2007-05-01 07:10:40.875 121 12325.12 70.88 55403.47 88888.00 2007-05-01 07:10:41.000 121 12325.15 70.83 55403.45 88888.00 2007-05-01 07:10:41.125 121 12325.10 70.72 55403.43 88888.00 2007-05-01 07:10:41.250 121 12325.08 70.72 55403.43 88888.00 2007-05-01 07:10:41.375 121 12325.15 70.78 55403.43 88888.00 2007-05-01 07:10:41.500 121 12325.17 70.75 55403.45 88888.00 2007-05-01 07:10:41.625 121 12325.17 70.75 55403.45 88888.00 2007-05-01 07:10:41.750 121 12325.20 70.75 55403.45 88888.00 2007-05-01 07:10:41.875 121 12325.20 70.72 55403.47 88888.00 2007-05-01 07:10:42.000 121 12325.23 70.75 55403.45 88888.00 2007-05-01 07:10:42.125 121 12325.17 70.83 55403.47 88888.00 2007-05-01 07:10:42.250 121 12325.23 70.80 55403.45 88888.00 2007-05-01 07:10:42.375 121 12325.25 70.75 55403.43 88888.00 2007-05-01 07:10:42.500 121 12325.25 70.80 55403.45 88888.00 2007-05-01 07:10:42.625 121 12325.27 70.80 55403.47 88888.00 2007-05-01 07:10:42.750 121 12325.23 70.75 55403.45 88888.00 2007-05-01 07:10:42.875 121 12325.15 70.75 55403.43 88888.00 2007-05-01 07:10:43.000 121 12325.05 70.70 55403.38 88888.00 2007-05-01 07:10:43.125 121 12325.10 70.70 55403.40 88888.00 2007-05-01 07:10:43.250 121 12325.15 70.75 55403.45 88888.00 2007-05-01 07:10:43.375 121 12325.25 70.83 55403.45 88888.00 2007-05-01 07:10:43.500 121 12325.25 70.83 55403.45 88888.00 2007-05-01 07:10:43.625 121 12325.20 70.75 55403.47 88888.00 2007-05-01 07:10:43.750 121 12325.20 70.72 55403.50 88888.00 2007-05-01 07:10:43.875 121 12325.23 70.78 55403.50 88888.00 2007-05-01 07:10:44.000 121 12325.17 70.72 55403.45 88888.00 2007-05-01 07:10:44.125 121 12325.15 70.72 55403.43 88888.00 2007-05-01 07:10:44.250 121 12325.12 70.70 55403.43 88888.00 2007-05-01 07:10:44.375 121 12325.20 70.72 55403.45 88888.00 2007-05-01 07:10:44.500 121 12325.25 70.72 55403.47 88888.00 2007-05-01 07:10:44.625 121 12325.25 70.75 55403.43 88888.00 2007-05-01 07:10:44.750 121 12325.17 70.72 55403.40 88888.00 2007-05-01 07:10:44.875 121 12325.20 70.70 55403.40 88888.00 2007-05-01 07:10:45.000 121 12325.23 70.72 55403.45 88888.00 2007-05-01 07:10:45.125 121 12325.23 70.75 55403.47 88888.00 2007-05-01 07:10:45.250 121 12325.23 70.72 55403.47 88888.00 2007-05-01 07:10:45.375 121 12325.27 70.67 55403.45 88888.00 2007-05-01 07:10:45.500 121 12325.17 70.65 55403.43 88888.00 2007-05-01 07:10:45.625 121 12325.20 70.67 55403.43 88888.00 2007-05-01 07:10:45.750 121 12325.25 70.70 55403.40 88888.00 2007-05-01 07:10:45.875 121 12325.17 70.65 55403.40 88888.00 2007-05-01 07:10:46.000 121 12325.23 70.72 55403.43 88888.00 2007-05-01 07:10:46.125 121 12325.25 70.72 55403.45 88888.00 2007-05-01 07:10:46.250 121 12325.25 70.70 55403.45 88888.00 2007-05-01 07:10:46.375 121 12325.20 70.67 55403.45 88888.00 2007-05-01 07:10:46.500 121 12325.10 70.62 55403.38 88888.00 2007-05-01 07:10:46.625 121 12325.08 70.65 55403.38 88888.00 2007-05-01 07:10:46.750 121 12325.17 70.65 55403.43 88888.00 2007-05-01 07:10:46.875 121 12325.30 70.72 55403.47 88888.00 2007-05-01 07:10:47.000 121 12325.33 70.75 55403.45 88888.00 2007-05-01 07:10:47.125 121 12325.27 70.72 55403.43 88888.00 2007-05-01 07:10:47.250 121 12325.30 70.72 55403.43 88888.00 2007-05-01 07:10:47.375 121 12325.30 70.78 55403.45 88888.00 2007-05-01 07:10:47.500 121 12325.15 70.72 55403.40 88888.00 2007-05-01 07:10:47.625 121 12325.10 70.67 55403.40 88888.00 2007-05-01 07:10:47.750 121 12325.12 70.67 55403.43 88888.00 2007-05-01 07:10:47.875 121 12325.12 70.65 55403.40 88888.00 2007-05-01 07:10:48.000 121 12325.20 70.75 55403.38 88888.00 2007-05-01 07:10:48.125 121 12325.17 70.72 55403.38 88888.00 2007-05-01 07:10:48.250 121 12325.15 70.67 55403.43 88888.00 2007-05-01 07:10:48.375 121 12325.20 70.70 55403.43 88888.00 2007-05-01 07:10:48.500 121 12325.15 70.65 55403.38 88888.00 2007-05-01 07:10:48.625 121 12325.15 70.67 55403.40 88888.00 2007-05-01 07:10:48.750 121 12325.23 70.67 55403.43 88888.00 2007-05-01 07:10:48.875 121 12325.20 70.62 55403.38 88888.00 2007-05-01 07:10:49.000 121 12325.12 70.62 55403.40 88888.00 2007-05-01 07:10:49.125 121 12325.05 70.58 55403.43 88888.00 2007-05-01 07:10:49.250 121 12324.98 70.53 55403.35 88888.00 2007-05-01 07:10:49.375 121 12325.00 70.60 55403.38 88888.00 2007-05-01 07:10:49.500 121 12325.08 70.62 55403.40 88888.00 2007-05-01 07:10:49.625 121 12325.08 70.58 55403.38 88888.00 2007-05-01 07:10:49.750 121 12325.10 70.60 55403.40 88888.00 2007-05-01 07:10:49.875 121 12325.10 70.62 55403.40 88888.00 2007-05-01 07:10:50.000 121 12325.20 70.60 55403.38 88888.00 2007-05-01 07:10:50.125 121 12325.20 70.58 55403.38 88888.00 2007-05-01 07:10:50.250 121 12325.25 70.58 55403.40 88888.00 2007-05-01 07:10:50.375 121 12325.30 70.58 55403.40 88888.00 2007-05-01 07:10:50.500 121 12325.23 70.60 55403.40 88888.00 2007-05-01 07:10:50.625 121 12325.15 70.58 55403.43 88888.00 2007-05-01 07:10:50.750 121 12325.10 70.55 55403.40 88888.00 2007-05-01 07:10:50.875 121 12325.17 70.55 55403.40 88888.00 2007-05-01 07:10:51.000 121 12325.23 70.58 55403.38 88888.00 2007-05-01 07:10:51.125 121 12325.23 70.55 55403.38 88888.00 2007-05-01 07:10:51.250 121 12325.17 70.53 55403.40 88888.00 2007-05-01 07:10:51.375 121 12325.25 70.55 55403.40 88888.00 2007-05-01 07:10:51.500 121 12325.15 70.55 55403.38 88888.00 2007-05-01 07:10:51.625 121 12325.08 70.55 55403.38 88888.00 2007-05-01 07:10:51.750 121 12325.15 70.55 55403.38 88888.00 2007-05-01 07:10:51.875 121 12325.15 70.50 55403.32 88888.00 2007-05-01 07:10:52.000 121 12325.10 70.53 55403.35 88888.00 2007-05-01 07:10:52.125 121 12325.10 70.60 55403.40 88888.00 2007-05-01 07:10:52.250 121 12325.08 70.55 55403.43 88888.00 2007-05-01 07:10:52.375 121 12325.05 70.50 55403.38 88888.00 2007-05-01 07:10:52.500 121 12325.05 70.47 55403.32 88888.00 2007-05-01 07:10:52.625 121 12325.08 70.47 55403.30 88888.00 2007-05-01 07:10:52.750 121 12325.05 70.55 55403.38 88888.00 2007-05-01 07:10:52.875 121 12325.10 70.58 55403.38 88888.00 2007-05-01 07:10:53.000 121 12325.05 70.47 55403.32 88888.00 2007-05-01 07:10:53.125 121 12325.00 70.45 55403.35 88888.00 2007-05-01 07:10:53.250 121 12325.00 70.50 55403.38 88888.00 2007-05-01 07:10:53.375 121 12325.00 70.55 55403.35 88888.00 2007-05-01 07:10:53.500 121 12325.00 70.47 55403.32 88888.00 2007-05-01 07:10:53.625 121 12325.00 70.40 55403.30 88888.00 2007-05-01 07:10:53.750 121 12325.00 70.40 55403.32 88888.00 2007-05-01 07:10:53.875 121 12325.00 70.40 55403.32 88888.00 2007-05-01 07:10:54.000 121 12325.08 70.45 55403.35 88888.00 2007-05-01 07:10:54.125 121 12325.08 70.42 55403.35 88888.00 2007-05-01 07:10:54.250 121 12325.02 70.38 55403.38 88888.00 2007-05-01 07:10:54.375 121 12325.05 70.40 55403.35 88888.00 2007-05-01 07:10:54.500 121 12325.02 70.38 55403.35 88888.00 2007-05-01 07:10:54.625 121 12324.98 70.35 55403.32 88888.00 2007-05-01 07:10:54.750 121 12325.05 70.40 55403.38 88888.00 2007-05-01 07:10:54.875 121 12325.12 70.45 55403.38 88888.00 2007-05-01 07:10:55.000 121 12325.10 70.40 55403.35 88888.00 2007-05-01 07:10:55.125 121 12325.08 70.40 55403.35 88888.00 2007-05-01 07:10:55.250 121 12325.05 70.38 55403.35 88888.00 2007-05-01 07:10:55.375 121 12325.05 70.40 55403.32 88888.00 2007-05-01 07:10:55.500 121 12325.08 70.40 55403.30 88888.00 2007-05-01 07:10:55.625 121 12325.08 70.42 55403.30 88888.00 2007-05-01 07:10:55.750 121 12325.02 70.40 55403.30 88888.00 2007-05-01 07:10:55.875 121 12325.02 70.42 55403.32 88888.00 2007-05-01 07:10:56.000 121 12325.02 70.38 55403.30 88888.00 2007-05-01 07:10:56.125 121 12325.12 70.40 55403.32 88888.00 2007-05-01 07:10:56.250 121 12325.12 70.35 55403.35 88888.00 2007-05-01 07:10:56.375 121 12325.08 70.33 55403.32 88888.00 2007-05-01 07:10:56.500 121 12324.98 70.30 55403.30 88888.00 2007-05-01 07:10:56.625 121 12325.02 70.38 55403.32 88888.00 2007-05-01 07:10:56.750 121 12324.98 70.33 55403.30 88888.00 2007-05-01 07:10:56.875 121 12324.95 70.35 55403.28 88888.00 2007-05-01 07:10:57.000 121 12324.95 70.38 55403.28 88888.00 2007-05-01 07:10:57.125 121 12324.95 70.33 55403.30 88888.00 2007-05-01 07:10:57.250 121 12324.92 70.28 55403.28 88888.00 2007-05-01 07:10:57.375 121 12324.92 70.28 55403.28 88888.00 2007-05-01 07:10:57.500 121 12324.88 70.25 55403.25 88888.00 2007-05-01 07:10:57.625 121 12324.90 70.30 55403.28 88888.00 2007-05-01 07:10:57.750 121 12324.95 70.28 55403.22 88888.00 2007-05-01 07:10:57.875 121 12324.98 70.33 55403.25 88888.00 2007-05-01 07:10:58.000 121 12324.98 70.30 55403.25 88888.00 2007-05-01 07:10:58.125 121 12324.95 70.38 55403.28 88888.00 2007-05-01 07:10:58.250 121 12324.92 70.38 55403.28 88888.00 2007-05-01 07:10:58.375 121 12324.95 70.38 55403.28 88888.00 2007-05-01 07:10:58.500 121 12324.95 70.33 55403.28 88888.00 2007-05-01 07:10:58.625 121 12324.92 70.30 55403.28 88888.00 2007-05-01 07:10:58.750 121 12324.90 70.28 55403.30 88888.00 2007-05-01 07:10:58.875 121 12325.02 70.38 55403.30 88888.00 2007-05-01 07:10:59.000 121 12324.98 70.33 55403.28 88888.00 2007-05-01 07:10:59.125 121 12324.83 70.22 55403.25 88888.00 2007-05-01 07:10:59.250 121 12324.88 70.25 55403.28 88888.00 2007-05-01 07:10:59.375 121 12324.95 70.33 55403.30 88888.00 2007-05-01 07:10:59.500 121 12324.90 70.30 55403.28 88888.00 2007-05-01 07:10:59.625 121 12324.92 70.28 55403.28 88888.00 2007-05-01 07:10:59.750 121 12324.90 70.22 55403.28 88888.00 2007-05-01 07:10:59.875 121 12324.85 70.22 55403.25 88888.00 2007-05-01 07:11:00.000 121 12324.88 70.25 55403.28 88888.00 2007-05-01 07:11:00.125 121 12324.85 70.28 55403.28 88888.00 2007-05-01 07:11:00.250 121 12324.73 70.20 55403.25 88888.00 2007-05-01 07:11:00.375 121 12324.80 70.20 55403.28 88888.00 2007-05-01 07:11:00.500 121 12324.85 70.22 55403.32 88888.00 2007-05-01 07:11:00.625 121 12324.92 70.25 55403.30 88888.00 2007-05-01 07:11:00.750 121 12324.90 70.25 55403.32 88888.00 2007-05-01 07:11:00.875 121 12324.83 70.28 55403.30 88888.00 2007-05-01 07:11:01.000 121 12324.83 70.28 55403.25 88888.00 2007-05-01 07:11:01.125 121 12324.85 70.28 55403.28 88888.00 2007-05-01 07:11:01.250 121 12324.85 70.28 55403.32 88888.00 2007-05-01 07:11:01.375 121 12324.85 70.30 55403.32 88888.00 2007-05-01 07:11:01.500 121 12324.80 70.25 55403.30 88888.00 2007-05-01 07:11:01.625 121 12324.77 70.22 55403.32 88888.00 2007-05-01 07:11:01.750 121 12324.83 70.22 55403.32 88888.00 2007-05-01 07:11:01.875 121 12324.80 70.17 55403.30 88888.00 2007-05-01 07:11:02.000 121 12324.83 70.12 55403.30 88888.00 2007-05-01 07:11:02.125 121 12324.83 70.17 55403.32 88888.00 2007-05-01 07:11:02.250 121 12324.83 70.17 55403.30 88888.00 2007-05-01 07:11:02.375 121 12324.80 70.15 55403.28 88888.00 2007-05-01 07:11:02.500 121 12324.83 70.17 55403.25 88888.00 2007-05-01 07:11:02.625 121 12324.80 70.15 55403.25 88888.00 2007-05-01 07:11:02.750 121 12324.80 70.20 55403.22 88888.00 2007-05-01 07:11:02.875 121 12324.88 70.25 55403.25 88888.00 2007-05-01 07:11:03.000 121 12324.83 70.17 55403.22 88888.00 2007-05-01 07:11:03.125 121 12324.80 70.15 55403.28 88888.00 2007-05-01 07:11:03.250 121 12324.80 70.17 55403.30 88888.00 2007-05-01 07:11:03.375 121 12324.77 70.15 55403.28 88888.00 2007-05-01 07:11:03.500 121 12324.67 70.03 55403.22 88888.00 2007-05-01 07:11:03.625 121 12324.70 70.03 55403.20 88888.00 2007-05-01 07:11:03.750 121 12324.80 70.08 55403.22 88888.00 2007-05-01 07:11:03.875 121 12324.80 70.12 55403.25 88888.00 2007-05-01 07:11:04.000 121 12324.80 70.12 55403.25 88888.00 2007-05-01 07:11:04.125 121 12324.80 70.08 55403.25 88888.00 2007-05-01 07:11:04.250 121 12324.80 70.10 55403.25 88888.00 2007-05-01 07:11:04.375 121 12324.77 70.10 55403.25 88888.00 2007-05-01 07:11:04.500 121 12324.67 70.10 55403.25 88888.00 2007-05-01 07:11:04.625 121 12324.73 70.08 55403.25 88888.00 2007-05-01 07:11:04.750 121 12324.73 70.03 55403.22 88888.00 2007-05-01 07:11:04.875 121 12324.75 70.05 55403.22 88888.00 2007-05-01 07:11:05.000 121 12324.73 70.03 55403.25 88888.00 2007-05-01 07:11:05.125 121 12324.73 70.00 55403.25 88888.00 2007-05-01 07:11:05.250 121 12324.73 70.00 55403.28 88888.00 2007-05-01 07:11:05.375 121 12324.73 70.03 55403.25 88888.00 2007-05-01 07:11:05.500 121 12324.77 70.03 55403.25 88888.00 2007-05-01 07:11:05.625 121 12324.73 70.03 55403.22 88888.00 2007-05-01 07:11:05.750 121 12324.75 70.03 55403.25 88888.00 2007-05-01 07:11:05.875 121 12324.75 70.00 55403.22 88888.00 2007-05-01 07:11:06.000 121 12324.73 70.08 55403.25 88888.00 2007-05-01 07:11:06.125 121 12324.73 70.03 55403.22 88888.00 2007-05-01 07:11:06.250 121 12324.70 70.00 55403.20 88888.00 2007-05-01 07:11:06.375 121 12324.70 69.97 55403.22 88888.00 2007-05-01 07:11:06.500 121 12324.75 70.05 55403.25 88888.00 2007-05-01 07:11:06.625 121 12324.70 69.97 55403.22 88888.00 2007-05-01 07:11:06.750 121 12324.62 69.95 55403.22 88888.00 2007-05-01 07:11:06.875 121 12324.65 70.00 55403.22 88888.00 2007-05-01 07:11:07.000 121 12324.70 69.92 55403.18 88888.00 2007-05-01 07:11:07.125 121 12324.73 69.90 55403.18 88888.00 2007-05-01 07:11:07.250 121 12324.67 69.97 55403.22 88888.00 2007-05-01 07:11:07.375 121 12324.67 70.00 55403.25 88888.00 2007-05-01 07:11:07.500 121 12324.65 69.97 55403.22 88888.00 2007-05-01 07:11:07.625 121 12324.65 69.95 55403.22 88888.00 2007-05-01 07:11:07.750 121 12324.65 69.95 55403.22 88888.00 2007-05-01 07:11:07.875 121 12324.52 69.92 55403.20 88888.00 2007-05-01 07:11:08.000 121 12324.55 69.97 55403.22 88888.00 2007-05-01 07:11:08.125 121 12324.62 70.03 55403.25 88888.00 2007-05-01 07:11:08.250 121 12324.65 69.95 55403.20 88888.00 2007-05-01 07:11:08.375 121 12324.58 69.90 55403.20 88888.00 2007-05-01 07:11:08.500 121 12324.52 69.90 55403.22 88888.00 2007-05-01 07:11:08.625 121 12324.50 69.95 55403.22 88888.00 2007-05-01 07:11:08.750 121 12324.52 69.90 55403.20 88888.00 2007-05-01 07:11:08.875 121 12324.58 69.95 55403.22 88888.00 2007-05-01 07:11:09.000 121 12324.62 69.92 55403.20 88888.00 2007-05-01 07:11:09.125 121 12324.52 69.92 55403.20 88888.00 2007-05-01 07:11:09.250 121 12324.52 69.90 55403.22 88888.00 2007-05-01 07:11:09.375 121 12324.60 69.88 55403.20 88888.00 2007-05-01 07:11:09.500 121 12324.55 69.83 55403.22 88888.00 2007-05-01 07:11:09.625 121 12324.52 69.83 55403.20 88888.00 2007-05-01 07:11:09.750 121 12324.60 69.83 55403.25 88888.00 2007-05-01 07:11:09.875 121 12324.65 69.88 55403.25 88888.00 2007-05-01 07:11:10.000 121 12324.60 69.83 55403.20 88888.00 2007-05-01 07:11:10.125 121 12324.50 69.75 55403.18 88888.00 2007-05-01 07:11:10.250 121 12324.48 69.83 55403.18 88888.00 2007-05-01 07:11:10.375 121 12324.55 69.88 55403.22 88888.00 2007-05-01 07:11:10.500 121 12324.65 69.83 55403.20 88888.00 2007-05-01 07:11:10.625 121 12324.73 69.83 55403.25 88888.00 2007-05-01 07:11:10.750 121 12324.65 69.83 55403.25 88888.00 2007-05-01 07:11:10.875 121 12324.52 69.85 55403.22 88888.00 2007-05-01 07:11:11.000 121 12324.42 69.75 55403.18 88888.00 2007-05-01 07:11:11.125 121 12324.35 69.75 55403.20 88888.00 2007-05-01 07:11:11.250 121 12324.40 69.75 55403.20 88888.00 2007-05-01 07:11:11.375 121 12324.50 69.80 55403.20 88888.00 2007-05-01 07:11:11.500 121 12324.50 69.83 55403.22 88888.00 2007-05-01 07:11:11.625 121 12324.52 69.83 55403.22 88888.00 2007-05-01 07:11:11.750 121 12324.60 69.90 55403.22 88888.00 2007-05-01 07:11:11.875 121 12324.55 69.92 55403.22 88888.00 2007-05-01 07:11:12.000 121 12324.45 69.78 55403.18 88888.00 2007-05-01 07:11:12.125 121 12324.48 69.80 55403.20 88888.00 2007-05-01 07:11:12.250 121 12324.50 69.78 55403.20 88888.00 2007-05-01 07:11:12.375 121 12324.48 69.78 55403.18 88888.00 2007-05-01 07:11:12.500 121 12324.45 69.78 55403.20 88888.00 2007-05-01 07:11:12.625 121 12324.42 69.75 55403.20 88888.00 2007-05-01 07:11:12.750 121 12324.45 69.75 55403.20 88888.00 2007-05-01 07:11:12.875 121 12324.48 69.78 55403.22 88888.00 2007-05-01 07:11:13.000 121 12324.48 69.80 55403.18 88888.00 2007-05-01 07:11:13.125 121 12324.52 69.83 55403.20 88888.00 2007-05-01 07:11:13.250 121 12324.42 69.80 55403.22 88888.00 2007-05-01 07:11:13.375 121 12324.42 69.75 55403.20 88888.00 2007-05-01 07:11:13.500 121 12324.40 69.75 55403.15 88888.00 2007-05-01 07:11:13.625 121 12324.33 69.72 55403.15 88888.00 2007-05-01 07:11:13.750 121 12324.38 69.67 55403.18 88888.00 2007-05-01 07:11:13.875 121 12324.42 69.70 55403.20 88888.00 2007-05-01 07:11:14.000 121 12324.40 69.72 55403.18 88888.00 2007-05-01 07:11:14.125 121 12324.40 69.75 55403.18 88888.00 2007-05-01 07:11:14.250 121 12324.38 69.70 55403.18 88888.00 2007-05-01 07:11:14.375 121 12324.38 69.75 55403.15 88888.00 2007-05-01 07:11:14.500 121 12324.38 69.72 55403.18 88888.00 2007-05-01 07:11:14.625 121 12324.35 69.65 55403.12 88888.00 2007-05-01 07:11:14.750 121 12324.40 69.62 55403.10 88888.00 2007-05-01 07:11:14.875 121 12324.40 69.65 55403.12 88888.00 2007-05-01 07:11:15.000 121 12324.40 69.70 55403.18 88888.00 2007-05-01 07:11:15.125 121 12324.33 69.70 55403.18 88888.00 2007-05-01 07:11:15.250 121 12324.25 69.67 55403.20 88888.00 2007-05-01 07:11:15.375 121 12324.27 69.70 55403.18 88888.00 2007-05-01 07:11:15.500 121 12324.27 69.70 55403.18 88888.00 2007-05-01 07:11:15.625 121 12324.27 69.70 55403.18 88888.00 2007-05-01 07:11:15.750 121 12324.23 69.67 55403.12 88888.00 2007-05-01 07:11:15.875 121 12324.23 69.62 55403.10 88888.00 2007-05-01 07:11:16.000 121 12324.23 69.65 55403.12 88888.00 2007-05-01 07:11:16.125 121 12324.23 69.70 55403.12 88888.00 2007-05-01 07:11:16.250 121 12324.23 69.65 55403.12 88888.00 2007-05-01 07:11:16.375 121 12324.25 69.62 55403.10 88888.00 2007-05-01 07:11:16.500 121 12324.25 69.62 55403.07 88888.00 2007-05-01 07:11:16.625 121 12324.23 69.67 55403.10 88888.00 2007-05-01 07:11:16.750 121 12324.20 69.70 55403.12 88888.00 2007-05-01 07:11:16.875 121 12324.23 69.67 55403.12 88888.00 2007-05-01 07:11:17.000 121 12324.25 69.60 55403.10 88888.00 2007-05-01 07:11:17.125 121 12324.25 69.55 55403.12 88888.00 2007-05-01 07:11:17.250 121 12324.25 69.62 55403.15 88888.00 2007-05-01 07:11:17.375 121 12324.23 69.67 55403.12 88888.00 2007-05-01 07:11:17.500 121 12324.23 69.70 55403.10 88888.00 2007-05-01 07:11:17.625 121 12324.15 69.65 55403.10 88888.00 2007-05-01 07:11:17.750 121 12324.10 69.60 55403.12 88888.00 2007-05-01 07:11:17.875 121 12324.12 69.60 55403.15 88888.00 2007-05-01 07:11:18.000 121 12324.12 69.60 55403.12 88888.00 2007-05-01 07:11:18.125 121 12324.12 69.62 55403.15 88888.00 2007-05-01 07:11:18.250 121 12324.10 69.55 55403.07 88888.00 2007-05-01 07:11:18.375 121 12324.12 69.55 55403.10 88888.00 2007-05-01 07:11:18.500 121 12324.10 69.55 55403.10 88888.00 2007-05-01 07:11:18.625 121 12324.15 69.58 55403.10 88888.00 2007-05-01 07:11:18.750 121 12324.20 69.58 55403.12 88888.00 2007-05-01 07:11:18.875 121 12324.10 69.53 55403.10 88888.00 2007-05-01 07:11:19.000 121 12324.10 69.58 55403.12 88888.00 2007-05-01 07:11:19.125 121 12324.17 69.62 55403.18 88888.00 2007-05-01 07:11:19.250 121 12324.17 69.58 55403.15 88888.00 2007-05-01 07:11:19.375 121 12324.25 69.53 55403.12 88888.00 2007-05-01 07:11:19.500 121 12324.23 69.60 55403.12 88888.00 2007-05-01 07:11:19.625 121 12324.12 69.58 55403.07 88888.00 2007-05-01 07:11:19.750 121 12324.12 69.53 55403.07 88888.00 2007-05-01 07:11:19.875 121 12324.15 69.53 55403.10 88888.00 2007-05-01 07:11:20.000 121 12324.17 69.55 55403.05 88888.00 2007-05-01 07:11:20.125 121 12324.17 69.55 55403.07 88888.00 2007-05-01 07:11:20.250 121 12324.15 69.53 55403.07 88888.00 2007-05-01 07:11:20.375 121 12324.15 69.55 55403.07 88888.00 2007-05-01 07:11:20.500 121 12324.10 69.62 55403.07 88888.00 2007-05-01 07:11:20.625 121 12324.08 69.60 55403.05 88888.00 2007-05-01 07:11:20.750 121 12324.05 69.55 55403.05 88888.00 2007-05-01 07:11:20.875 121 12324.00 69.50 55403.07 88888.00 2007-05-01 07:11:21.000 121 12324.00 69.50 55403.05 88888.00 2007-05-01 07:11:21.125 121 12324.05 69.53 55403.05 88888.00 2007-05-01 07:11:21.250 121 12324.02 69.53 55403.07 88888.00 2007-05-01 07:11:21.375 121 12324.05 69.47 55403.07 88888.00 2007-05-01 07:11:21.500 121 12324.10 69.50 55403.10 88888.00 2007-05-01 07:11:21.625 121 12324.08 69.50 55403.05 88888.00 2007-05-01 07:11:21.750 121 12324.10 69.47 55403.07 88888.00 2007-05-01 07:11:21.875 121 12324.02 69.53 55403.05 88888.00 2007-05-01 07:11:22.000 121 12324.05 69.55 55403.07 88888.00 2007-05-01 07:11:22.125 121 12324.10 69.53 55403.07 88888.00 2007-05-01 07:11:22.250 121 12324.12 69.50 55403.07 88888.00 2007-05-01 07:11:22.375 121 12324.12 69.50 55403.07 88888.00 2007-05-01 07:11:22.500 121 12324.08 69.50 55403.10 88888.00 2007-05-01 07:11:22.625 121 12324.00 69.50 55403.07 88888.00 2007-05-01 07:11:22.750 121 12323.98 69.50 55403.05 88888.00 2007-05-01 07:11:22.875 121 12324.08 69.53 55403.10 88888.00 2007-05-01 07:11:23.000 121 12324.08 69.47 55403.07 88888.00 2007-05-01 07:11:23.125 121 12324.02 69.42 55403.03 88888.00 2007-05-01 07:11:23.250 121 12324.02 69.42 55403.03 88888.00 2007-05-01 07:11:23.375 121 12324.12 69.45 55403.00 88888.00 2007-05-01 07:11:23.500 121 12324.12 69.47 55403.03 88888.00 2007-05-01 07:11:23.625 121 12324.10 69.45 55403.00 88888.00 2007-05-01 07:11:23.750 121 12324.02 69.40 55403.00 88888.00 2007-05-01 07:11:23.875 121 12324.00 69.38 55402.95 88888.00 2007-05-01 07:11:24.000 121 12324.00 69.38 55402.97 88888.00 2007-05-01 07:11:24.125 121 12324.00 69.42 55403.03 88888.00 2007-05-01 07:11:24.250 121 12323.98 69.45 55403.03 88888.00 2007-05-01 07:11:24.375 121 12323.95 69.42 55403.00 88888.00 2007-05-01 07:11:24.500 121 12324.00 69.38 55402.97 88888.00 2007-05-01 07:11:24.625 121 12324.10 69.42 55402.95 88888.00 2007-05-01 07:11:24.750 121 12324.08 69.42 55402.95 88888.00 2007-05-01 07:11:24.875 121 12324.00 69.45 55402.95 88888.00 2007-05-01 07:11:25.000 121 12324.02 69.47 55402.97 88888.00 2007-05-01 07:11:25.125 121 12324.05 69.45 55402.97 88888.00 2007-05-01 07:11:25.250 121 12324.02 69.38 55402.97 88888.00 2007-05-01 07:11:25.375 121 12324.02 69.38 55402.93 88888.00 2007-05-01 07:11:25.500 121 12324.02 69.42 55402.97 88888.00 2007-05-01 07:11:25.625 121 12324.05 69.47 55403.00 88888.00 2007-05-01 07:11:25.750 121 12324.08 69.50 55402.97 88888.00 2007-05-01 07:11:25.875 121 12324.00 69.40 55403.00 88888.00 2007-05-01 07:11:26.000 121 12323.92 69.33 55402.97 88888.00 2007-05-01 07:11:26.125 121 12323.95 69.38 55403.00 88888.00 2007-05-01 07:11:26.250 121 12324.00 69.38 55402.97 88888.00 2007-05-01 07:11:26.375 121 12324.00 69.38 55402.97 88888.00 2007-05-01 07:11:26.500 121 12323.98 69.33 55402.95 88888.00 2007-05-01 07:11:26.625 121 12324.02 69.30 55402.93 88888.00 2007-05-01 07:11:26.750 121 12323.98 69.30 55402.90 88888.00 2007-05-01 07:11:26.875 121 12323.92 69.35 55402.93 88888.00 2007-05-01 07:11:27.000 121 12323.95 69.38 55402.95 88888.00 2007-05-01 07:11:27.125 121 12323.98 69.38 55402.95 88888.00 2007-05-01 07:11:27.250 121 12323.92 69.35 55402.95 88888.00 2007-05-01 07:11:27.375 121 12323.95 69.38 55402.95 88888.00 2007-05-01 07:11:27.500 121 12323.98 69.38 55402.93 88888.00 2007-05-01 07:11:27.625 121 12323.98 69.35 55402.93 88888.00 2007-05-01 07:11:27.750 121 12323.90 69.30 55402.93 88888.00 2007-05-01 07:11:27.875 121 12323.88 69.28 55402.93 88888.00 2007-05-01 07:11:28.000 121 12323.92 69.33 55402.95 88888.00 2007-05-01 07:11:28.125 121 12323.92 69.35 55402.93 88888.00 2007-05-01 07:11:28.250 121 12323.85 69.30 55402.95 88888.00 2007-05-01 07:11:28.375 121 12323.83 69.28 55402.90 88888.00 2007-05-01 07:11:28.500 121 12323.90 69.25 55402.90 88888.00 2007-05-01 07:11:28.625 121 12323.92 69.28 55402.88 88888.00 2007-05-01 07:11:28.750 121 12323.92 69.25 55402.85 88888.00 2007-05-01 07:11:28.875 121 12323.92 69.28 55402.85 88888.00 2007-05-01 07:11:29.000 121 12323.95 69.33 55402.85 88888.00 2007-05-01 07:11:29.125 121 12323.92 69.30 55402.88 88888.00 2007-05-01 07:11:29.250 121 12323.88 69.25 55402.88 88888.00 2007-05-01 07:11:29.375 121 12323.90 69.30 55402.85 88888.00 2007-05-01 07:11:29.500 121 12323.90 69.30 55402.88 88888.00 2007-05-01 07:11:29.625 121 12323.80 69.25 55402.85 88888.00 2007-05-01 07:11:29.750 121 12323.80 69.22 55402.85 88888.00 2007-05-01 07:11:29.875 121 12323.88 69.30 55402.90 88888.00 2007-05-01 07:11:30.000 121 12323.90 69.30 55402.90 88888.00 2007-05-01 07:11:30.125 121 12323.85 69.25 55402.88 88888.00 2007-05-01 07:11:30.250 121 12323.80 69.22 55402.88 88888.00 2007-05-01 07:11:30.375 121 12323.88 69.33 55402.90 88888.00 2007-05-01 07:11:30.500 121 12323.90 69.33 55402.93 88888.00 2007-05-01 07:11:30.625 121 12323.90 69.30 55402.90 88888.00 2007-05-01 07:11:30.750 121 12323.77 69.30 55402.85 88888.00 2007-05-01 07:11:30.875 121 12323.77 69.30 55402.82 88888.00 2007-05-01 07:11:31.000 121 12323.75 69.30 55402.85 88888.00 2007-05-01 07:11:31.125 121 12323.75 69.28 55402.90 88888.00 2007-05-01 07:11:31.250 121 12323.77 69.28 55402.90 88888.00 2007-05-01 07:11:31.375 121 12323.77 69.22 55402.85 88888.00 2007-05-01 07:11:31.500 121 12323.85 69.30 55402.85 88888.00 2007-05-01 07:11:31.625 121 12323.85 69.33 55402.90 88888.00 2007-05-01 07:11:31.750 121 12323.83 69.25 55402.85 88888.00 2007-05-01 07:11:31.875 121 12323.85 69.28 55402.90 88888.00 2007-05-01 07:11:32.000 121 12323.85 69.33 55402.88 88888.00 2007-05-01 07:11:32.125 121 12323.80 69.30 55402.88 88888.00 2007-05-01 07:11:32.250 121 12323.70 69.25 55402.85 88888.00 2007-05-01 07:11:32.375 121 12323.73 69.30 55402.82 88888.00 2007-05-01 07:11:32.500 121 12323.73 69.25 55402.82 88888.00 2007-05-01 07:11:32.625 121 12323.70 69.28 55402.85 88888.00 2007-05-01 07:11:32.750 121 12323.67 69.28 55402.80 88888.00 2007-05-01 07:11:32.875 121 12323.73 69.25 55402.82 88888.00 2007-05-01 07:11:33.000 121 12323.77 69.22 55402.80 88888.00 2007-05-01 07:11:33.125 121 12323.77 69.25 55402.85 88888.00 2007-05-01 07:11:33.250 121 12323.80 69.30 55402.88 88888.00 2007-05-01 07:11:33.375 121 12323.83 69.28 55402.85 88888.00 2007-05-01 07:11:33.500 121 12323.77 69.22 55402.82 88888.00 2007-05-01 07:11:33.625 121 12323.77 69.22 55402.80 88888.00 2007-05-01 07:11:33.750 121 12323.70 69.17 55402.78 88888.00 2007-05-01 07:11:33.875 121 12323.75 69.17 55402.82 88888.00 2007-05-01 07:11:34.000 121 12323.80 69.22 55402.80 88888.00 2007-05-01 07:11:34.125 121 12323.80 69.17 55402.78 88888.00 2007-05-01 07:11:34.250 121 12323.77 69.17 55402.78 88888.00 2007-05-01 07:11:34.375 121 12323.80 69.20 55402.78 88888.00 2007-05-01 07:11:34.500 121 12323.80 69.20 55402.82 88888.00 2007-05-01 07:11:34.625 121 12323.80 69.25 55402.82 88888.00 2007-05-01 07:11:34.750 121 12323.73 69.17 55402.78 88888.00 2007-05-01 07:11:34.875 121 12323.73 69.17 55402.80 88888.00 2007-05-01 07:11:35.000 121 12323.75 69.12 55402.80 88888.00 2007-05-01 07:11:35.125 121 12323.75 69.12 55402.80 88888.00 2007-05-01 07:11:35.250 121 12323.70 69.20 55402.78 88888.00 2007-05-01 07:11:35.375 121 12323.75 69.25 55402.78 88888.00 2007-05-01 07:11:35.500 121 12323.77 69.25 55402.82 88888.00 2007-05-01 07:11:35.625 121 12323.75 69.28 55402.82 88888.00 2007-05-01 07:11:35.750 121 12323.73 69.30 55402.82 88888.00 2007-05-01 07:11:35.875 121 12323.75 69.25 55402.80 88888.00 2007-05-01 07:11:36.000 121 12323.75 69.28 55402.75 88888.00 2007-05-01 07:11:36.125 121 12323.73 69.20 55402.78 88888.00 2007-05-01 07:11:36.250 121 12323.77 69.15 55402.78 88888.00 2007-05-01 07:11:36.375 121 12323.75 69.12 55402.78 88888.00 2007-05-01 07:11:36.500 121 12323.73 69.12 55402.75 88888.00 2007-05-01 07:11:36.625 121 12323.73 69.17 55402.80 88888.00 2007-05-01 07:11:36.750 121 12323.77 69.22 55402.80 88888.00 2007-05-01 07:11:36.875 121 12323.77 69.17 55402.78 88888.00 2007-05-01 07:11:37.000 121 12323.80 69.12 55402.72 88888.00 2007-05-01 07:11:37.125 121 12323.73 69.08 55402.72 88888.00 2007-05-01 07:11:37.250 121 12323.73 69.15 55402.78 88888.00 2007-05-01 07:11:37.375 121 12323.77 69.12 55402.78 88888.00 2007-05-01 07:11:37.500 121 12323.73 69.15 55402.78 88888.00 2007-05-01 07:11:37.625 121 12323.73 69.15 55402.75 88888.00 2007-05-01 07:11:37.750 121 12323.75 69.15 55402.75 88888.00 2007-05-01 07:11:37.875 121 12323.75 69.15 55402.78 88888.00 2007-05-01 07:11:38.000 121 12323.67 69.08 55402.72 88888.00 2007-05-01 07:11:38.125 121 12323.60 69.10 55402.72 88888.00 2007-05-01 07:11:38.250 121 12323.60 69.10 55402.70 88888.00 2007-05-01 07:11:38.375 121 12323.60 69.08 55402.68 88888.00 2007-05-01 07:11:38.500 121 12323.58 69.08 55402.70 88888.00 2007-05-01 07:11:38.625 121 12323.65 69.12 55402.72 88888.00 2007-05-01 07:11:38.750 121 12323.73 69.17 55402.75 88888.00 2007-05-01 07:11:38.875 121 12323.75 69.17 55402.72 88888.00 2007-05-01 07:11:39.000 121 12323.70 69.12 55402.68 88888.00 2007-05-01 07:11:39.125 121 12323.67 69.05 55402.65 88888.00 2007-05-01 07:11:39.250 121 12323.73 69.08 55402.70 88888.00 2007-05-01 07:11:39.375 121 12323.80 69.12 55402.72 88888.00 2007-05-01 07:11:39.500 121 12323.77 69.15 55402.72 88888.00 2007-05-01 07:11:39.625 121 12323.65 69.12 55402.70 88888.00 2007-05-01 07:11:39.750 121 12323.65 69.10 55402.62 88888.00 2007-05-01 07:11:39.875 121 12323.70 69.08 55402.62 88888.00 2007-05-01 07:11:40.000 121 12323.67 69.03 55402.62 88888.00 2007-05-01 07:11:40.125 121 12323.62 68.97 55402.65 88888.00 2007-05-01 07:11:40.250 121 12323.58 68.97 55402.65 88888.00 2007-05-01 07:11:40.375 121 12323.67 69.05 55402.68 88888.00 2007-05-01 07:11:40.500 121 12323.75 69.08 55402.70 88888.00 2007-05-01 07:11:40.625 121 12323.65 69.00 55402.65 88888.00 2007-05-01 07:11:40.750 121 12323.62 69.00 55402.65 88888.00 2007-05-01 07:11:40.875 121 12323.67 69.10 55402.70 88888.00 2007-05-01 07:11:41.000 121 12323.73 69.12 55402.70 88888.00 2007-05-01 07:11:41.125 121 12323.70 69.03 55402.65 88888.00 2007-05-01 07:11:41.250 121 12323.67 69.00 55402.65 88888.00 2007-05-01 07:11:41.375 121 12323.73 69.03 55402.62 88888.00 2007-05-01 07:11:41.500 121 12323.80 69.08 55402.68 88888.00 2007-05-01 07:11:41.625 121 12323.77 69.08 55402.70 88888.00 2007-05-01 07:11:41.750 121 12323.73 69.05 55402.65 88888.00 2007-05-01 07:11:41.875 121 12323.83 69.10 55402.68 88888.00 2007-05-01 07:11:42.000 121 12323.90 69.08 55402.65 88888.00 2007-05-01 07:11:42.125 121 12323.80 69.03 55402.60 88888.00 2007-05-01 07:11:42.250 121 12323.70 69.03 55402.65 88888.00 2007-05-01 07:11:42.375 121 12323.77 69.00 55402.62 88888.00 2007-05-01 07:11:42.500 121 12323.75 68.97 55402.57 88888.00 2007-05-01 07:11:42.625 121 12323.75 69.00 55402.60 88888.00 2007-05-01 07:11:42.750 121 12323.77 69.03 55402.60 88888.00 2007-05-01 07:11:42.875 121 12323.75 69.03 55402.62 88888.00 2007-05-01 07:11:43.000 121 12323.70 69.03 55402.60 88888.00 2007-05-01 07:11:43.125 121 12323.67 68.97 55402.62 88888.00 2007-05-01 07:11:43.250 121 12323.67 68.95 55402.60 88888.00 2007-05-01 07:11:43.375 121 12323.73 68.97 55402.62 88888.00 2007-05-01 07:11:43.500 121 12323.73 69.03 55402.60 88888.00 2007-05-01 07:11:43.625 121 12323.67 68.97 55402.57 88888.00 2007-05-01 07:11:43.750 121 12323.70 69.00 55402.57 88888.00 2007-05-01 07:11:43.875 121 12323.70 68.95 55402.57 88888.00 2007-05-01 07:11:44.000 121 12323.73 69.00 55402.57 88888.00 2007-05-01 07:11:44.125 121 12323.85 69.00 55402.60 88888.00 2007-05-01 07:11:44.250 121 12323.83 68.97 55402.62 88888.00 2007-05-01 07:11:44.375 121 12323.80 69.00 55402.62 88888.00 2007-05-01 07:11:44.500 121 12323.75 68.95 55402.60 88888.00 2007-05-01 07:11:44.625 121 12323.70 68.88 55402.55 88888.00 2007-05-01 07:11:44.750 121 12323.73 68.88 55402.55 88888.00 2007-05-01 07:11:44.875 121 12323.75 68.92 55402.55 88888.00 2007-05-01 07:11:45.000 121 12323.77 68.92 55402.55 88888.00 2007-05-01 07:11:45.125 121 12323.73 68.95 55402.57 88888.00 2007-05-01 07:11:45.250 121 12323.65 68.90 55402.55 88888.00 2007-05-01 07:11:45.375 121 12323.62 68.95 55402.55 88888.00 2007-05-01 07:11:45.500 121 12323.65 68.95 55402.55 88888.00 2007-05-01 07:11:45.625 121 12323.62 68.92 55402.55 88888.00 2007-05-01 07:11:45.750 121 12323.70 68.95 55402.60 88888.00 2007-05-01 07:11:45.875 121 12323.77 68.97 55402.62 88888.00 2007-05-01 07:11:46.000 121 12323.75 68.95 55402.55 88888.00 2007-05-01 07:11:46.125 121 12323.75 68.92 55402.53 88888.00 2007-05-01 07:11:46.250 121 12323.75 68.95 55402.57 88888.00 2007-05-01 07:11:46.375 121 12323.83 69.00 55402.65 88888.00 2007-05-01 07:11:46.500 121 12323.85 69.00 55402.60 88888.00 2007-05-01 07:11:46.625 121 12323.80 68.97 55402.57 88888.00 2007-05-01 07:11:46.750 121 12323.77 68.92 55402.55 88888.00 2007-05-01 07:11:46.875 121 12323.75 68.85 55402.57 88888.00 2007-05-01 07:11:47.000 121 12323.77 68.88 55402.60 88888.00 2007-05-01 07:11:47.125 121 12323.77 68.85 55402.55 88888.00 2007-05-01 07:11:47.250 121 12323.83 68.90 55402.57 88888.00 2007-05-01 07:11:47.375 121 12323.80 68.92 55402.53 88888.00 2007-05-01 07:11:47.500 121 12323.77 68.88 55402.55 88888.00 2007-05-01 07:11:47.625 121 12323.77 68.85 55402.53 88888.00 2007-05-01 07:11:47.750 121 12323.80 68.85 55402.53 88888.00 2007-05-01 07:11:47.875 121 12323.77 68.90 55402.57 88888.00 2007-05-01 07:11:48.000 121 12323.77 68.90 55402.53 88888.00 2007-05-01 07:11:48.125 121 12323.77 68.85 55402.53 88888.00 2007-05-01 07:11:48.250 121 12323.75 68.80 55402.53 88888.00 2007-05-01 07:11:48.375 121 12323.75 68.83 55402.55 88888.00 2007-05-01 07:11:48.500 121 12323.80 68.83 55402.55 88888.00 2007-05-01 07:11:48.625 121 12323.77 68.83 55402.53 88888.00 2007-05-01 07:11:48.750 121 12323.67 68.80 55402.47 88888.00 2007-05-01 07:11:48.875 121 12323.70 68.88 55402.50 88888.00 2007-05-01 07:11:49.000 121 12323.73 68.85 55402.50 88888.00 2007-05-01 07:11:49.125 121 12323.73 68.83 55402.50 88888.00 2007-05-01 07:11:49.250 121 12323.70 68.83 55402.55 88888.00 2007-05-01 07:11:49.375 121 12323.80 68.88 55402.53 88888.00 2007-05-01 07:11:49.500 121 12323.85 68.85 55402.53 88888.00 2007-05-01 07:11:49.625 121 12323.77 68.85 55402.50 88888.00 2007-05-01 07:11:49.750 121 12323.73 68.85 55402.50 88888.00 2007-05-01 07:11:49.875 121 12323.77 68.85 55402.55 88888.00 2007-05-01 07:11:50.000 121 12323.85 68.80 55402.50 88888.00 2007-05-01 07:11:50.125 121 12323.83 68.78 55402.53 88888.00 2007-05-01 07:11:50.250 121 12323.75 68.80 55402.55 88888.00 2007-05-01 07:11:50.375 121 12323.80 68.85 55402.50 88888.00 2007-05-01 07:11:50.500 121 12323.80 68.83 55402.50 88888.00 2007-05-01 07:11:50.625 121 12323.75 68.80 55402.50 88888.00 2007-05-01 07:11:50.750 121 12323.70 68.78 55402.50 88888.00 2007-05-01 07:11:50.875 121 12323.67 68.72 55402.47 88888.00 2007-05-01 07:11:51.000 121 12323.65 68.72 55402.47 88888.00 2007-05-01 07:11:51.125 121 12323.67 68.72 55402.50 88888.00 2007-05-01 07:11:51.250 121 12323.70 68.78 55402.50 88888.00 2007-05-01 07:11:51.375 121 12323.70 68.80 55402.53 88888.00 2007-05-01 07:11:51.500 121 12323.75 68.75 55402.50 88888.00 2007-05-01 07:11:51.625 121 12323.75 68.70 55402.50 88888.00 2007-05-01 07:11:51.750 121 12323.80 68.72 55402.53 88888.00 2007-05-01 07:11:51.875 121 12323.83 68.72 55402.50 88888.00 2007-05-01 07:11:52.000 121 12323.83 68.72 55402.47 88888.00 2007-05-01 07:11:52.125 121 12323.73 68.70 55402.53 88888.00 2007-05-01 07:11:52.250 121 12323.75 68.78 55402.53 88888.00 2007-05-01 07:11:52.375 121 12323.77 68.78 55402.50 88888.00 2007-05-01 07:11:52.500 121 12323.83 68.80 55402.55 88888.00 2007-05-01 07:11:52.625 121 12323.85 68.85 55402.57 88888.00 2007-05-01 07:11:52.750 121 12323.77 68.80 55402.53 88888.00 2007-05-01 07:11:52.875 121 12323.75 68.75 55402.50 88888.00 2007-05-01 07:11:53.000 121 12323.67 68.72 55402.45 88888.00 2007-05-01 07:11:53.125 121 12323.67 68.70 55402.45 88888.00 2007-05-01 07:11:53.250 121 12323.75 68.70 55402.47 88888.00 2007-05-01 07:11:53.375 121 12323.77 68.75 55402.53 88888.00 2007-05-01 07:11:53.500 121 12323.75 68.72 55402.53 88888.00 2007-05-01 07:11:53.625 121 12323.77 68.67 55402.50 88888.00 2007-05-01 07:11:53.750 121 12323.77 68.67 55402.50 88888.00 2007-05-01 07:11:53.875 121 12323.80 68.72 55402.47 88888.00 2007-05-01 07:11:54.000 121 12323.75 68.67 55402.47 88888.00 2007-05-01 07:11:54.125 121 12323.73 68.60 55402.45 88888.00 2007-05-01 07:11:54.250 121 12323.70 68.58 55402.47 88888.00 2007-05-01 07:11:54.375 121 12323.67 68.62 55402.53 88888.00 2007-05-01 07:11:54.500 121 12323.67 68.67 55402.53 88888.00 2007-05-01 07:11:54.625 121 12323.75 68.72 55402.53 88888.00 2007-05-01 07:11:54.750 121 12323.70 68.67 55402.50 88888.00 2007-05-01 07:11:54.875 121 12323.70 68.62 55402.45 88888.00 2007-05-01 07:11:55.000 121 12323.67 68.62 55402.43 88888.00 2007-05-01 07:11:55.125 121 12323.77 68.65 55402.50 88888.00 2007-05-01 07:11:55.250 121 12323.83 68.65 55402.50 88888.00 2007-05-01 07:11:55.375 121 12323.83 68.65 55402.47 88888.00 2007-05-01 07:11:55.500 121 12323.83 68.67 55402.45 88888.00 2007-05-01 07:11:55.625 121 12323.75 68.65 55402.47 88888.00 2007-05-01 07:11:55.750 121 12323.67 68.55 55402.47 88888.00 2007-05-01 07:11:55.875 121 12323.65 68.58 55402.45 88888.00 2007-05-01 07:11:56.000 121 12323.75 68.58 55402.47 88888.00 2007-05-01 07:11:56.125 121 12323.77 68.60 55402.47 88888.00 2007-05-01 07:11:56.250 121 12323.70 68.60 55402.47 88888.00 2007-05-01 07:11:56.375 121 12323.62 68.58 55402.50 88888.00 2007-05-01 07:11:56.500 121 12323.70 68.58 55402.50 88888.00 2007-05-01 07:11:56.625 121 12323.73 68.60 55402.50 88888.00 2007-05-01 07:11:56.750 121 12323.73 68.67 55402.53 88888.00 2007-05-01 07:11:56.875 121 12323.70 68.62 55402.50 88888.00 2007-05-01 07:11:57.000 121 12323.73 68.58 55402.45 88888.00 2007-05-01 07:11:57.125 121 12323.77 68.60 55402.45 88888.00 2007-05-01 07:11:57.250 121 12323.73 68.55 55402.47 88888.00 2007-05-01 07:11:57.375 121 12323.73 68.53 55402.45 88888.00 2007-05-01 07:11:57.500 121 12323.77 68.55 55402.43 88888.00 2007-05-01 07:11:57.625 121 12323.73 68.58 55402.45 88888.00 2007-05-01 07:11:57.750 121 12323.80 68.60 55402.47 88888.00 2007-05-01 07:11:57.875 121 12323.80 68.58 55402.47 88888.00 2007-05-01 07:11:58.000 121 12323.83 68.55 55402.43 88888.00 2007-05-01 07:11:58.125 121 12323.88 68.55 55402.45 88888.00 2007-05-01 07:11:58.250 121 12323.88 68.58 55402.50 88888.00 2007-05-01 07:11:58.375 121 12323.80 68.55 55402.47 88888.00 2007-05-01 07:11:58.500 121 12323.80 68.53 55402.45 88888.00 2007-05-01 07:11:58.625 121 12323.77 68.53 55402.45 88888.00 2007-05-01 07:11:58.750 121 12323.77 68.53 55402.45 88888.00 2007-05-01 07:11:58.875 121 12323.88 68.55 55402.45 88888.00 2007-05-01 07:11:59.000 121 12323.92 68.53 55402.45 88888.00 2007-05-01 07:11:59.125 121 12323.90 68.50 55402.47 88888.00 2007-05-01 07:11:59.250 121 12323.90 68.50 55402.45 88888.00 2007-05-01 07:11:59.375 121 12323.88 68.55 55402.47 88888.00 2007-05-01 07:11:59.500 121 12323.85 68.53 55402.47 88888.00 2007-05-01 07:11:59.625 121 12323.75 68.47 55402.45 88888.00 2007-05-01 07:11:59.750 121 12323.85 68.47 55402.45 88888.00 2007-05-01 07:11:59.875 121 12323.90 68.42 55402.43 88888.00 2007-05-01 07:12:00.000 121 12323.83 68.42 55402.43 88888.00 2007-05-01 07:12:00.125 121 12323.77 68.40 55402.43 88888.00 2007-05-01 07:12:00.250 121 12323.70 68.40 55402.43 88888.00 2007-05-01 07:12:00.375 121 12323.73 68.42 55402.43 88888.00 2007-05-01 07:12:00.500 121 12323.75 68.45 55402.43 88888.00 2007-05-01 07:12:00.625 121 12323.75 68.53 55402.45 88888.00 2007-05-01 07:12:00.750 121 12323.70 68.53 55402.43 88888.00 2007-05-01 07:12:00.875 121 12323.70 68.47 55402.40 88888.00 2007-05-01 07:12:01.000 121 12323.73 68.45 55402.40 88888.00 2007-05-01 07:12:01.125 121 12323.77 68.50 55402.43 88888.00 2007-05-01 07:12:01.250 121 12323.73 68.53 55402.40 88888.00 2007-05-01 07:12:01.375 121 12323.73 68.53 55402.40 88888.00 2007-05-01 07:12:01.500 121 12323.70 68.53 55402.40 88888.00 2007-05-01 07:12:01.625 121 12323.70 68.42 55402.40 88888.00 2007-05-01 07:12:01.750 121 12323.70 68.42 55402.40 88888.00 2007-05-01 07:12:01.875 121 12323.70 68.40 55402.40 88888.00 2007-05-01 07:12:02.000 121 12323.73 68.45 55402.43 88888.00 2007-05-01 07:12:02.125 121 12323.75 68.45 55402.45 88888.00 2007-05-01 07:12:02.250 121 12323.73 68.45 55402.45 88888.00 2007-05-01 07:12:02.375 121 12323.65 68.42 55402.43 88888.00 2007-05-01 07:12:02.500 121 12323.62 68.38 55402.43 88888.00 2007-05-01 07:12:02.625 121 12323.65 68.38 55402.43 88888.00 2007-05-01 07:12:02.750 121 12323.70 68.38 55402.43 88888.00 2007-05-01 07:12:02.875 121 12323.67 68.40 55402.43 88888.00 2007-05-01 07:12:03.000 121 12323.67 68.40 55402.40 88888.00 2007-05-01 07:12:03.125 121 12323.70 68.47 55402.45 88888.00 2007-05-01 07:12:03.250 121 12323.77 68.45 55402.47 88888.00 2007-05-01 07:12:03.375 121 12323.80 68.45 55402.45 88888.00 2007-05-01 07:12:03.500 121 12323.80 68.45 55402.47 88888.00 2007-05-01 07:12:03.625 121 12323.77 68.38 55402.43 88888.00 2007-05-01 07:12:03.750 121 12323.77 68.38 55402.40 88888.00 2007-05-01 07:12:03.875 121 12323.77 68.42 55402.43 88888.00 2007-05-01 07:12:04.000 121 12323.70 68.38 55402.40 88888.00 2007-05-01 07:12:04.125 121 12323.70 68.38 55402.45 88888.00 2007-05-01 07:12:04.250 121 12323.77 68.47 55402.45 88888.00 2007-05-01 07:12:04.375 121 12323.75 68.50 55402.45 88888.00 2007-05-01 07:12:04.500 121 12323.77 68.47 55402.45 88888.00 2007-05-01 07:12:04.625 121 12323.80 68.45 55402.45 88888.00 2007-05-01 07:12:04.750 121 12323.75 68.40 55402.43 88888.00 2007-05-01 07:12:04.875 121 12323.75 68.38 55402.40 88888.00 2007-05-01 07:12:05.000 121 12323.70 68.33 55402.35 88888.00 2007-05-01 07:12:05.125 121 12323.60 68.33 55402.38 88888.00 2007-05-01 07:12:05.250 121 12323.65 68.30 55402.40 88888.00 2007-05-01 07:12:05.375 121 12323.80 68.38 55402.43 88888.00 2007-05-01 07:12:05.500 121 12323.85 68.45 55402.45 88888.00 2007-05-01 07:12:05.625 121 12323.83 68.47 55402.45 88888.00 2007-05-01 07:12:05.750 121 12323.80 68.42 55402.45 88888.00 2007-05-01 07:12:05.875 121 12323.75 68.33 55402.40 88888.00 2007-05-01 07:12:06.000 121 12323.70 68.30 55402.38 88888.00 2007-05-01 07:12:06.125 121 12323.75 68.38 55402.43 88888.00 2007-05-01 07:12:06.250 121 12323.80 68.42 55402.47 88888.00 2007-05-01 07:12:06.375 121 12323.80 68.45 55402.47 88888.00 2007-05-01 07:12:06.500 121 12323.80 68.40 55402.45 88888.00 2007-05-01 07:12:06.625 121 12323.75 68.40 55402.40 88888.00 2007-05-01 07:12:06.750 121 12323.70 68.30 55402.43 88888.00 2007-05-01 07:12:06.875 121 12323.67 68.35 55402.45 88888.00 2007-05-01 07:12:07.000 121 12323.67 68.35 55402.43 88888.00 2007-05-01 07:12:07.125 121 12323.75 68.38 55402.40 88888.00 2007-05-01 07:12:07.250 121 12323.75 68.40 55402.43 88888.00 2007-05-01 07:12:07.375 121 12323.70 68.33 55402.38 88888.00 2007-05-01 07:12:07.500 121 12323.73 68.33 55402.40 88888.00 2007-05-01 07:12:07.625 121 12323.73 68.35 55402.43 88888.00 2007-05-01 07:12:07.750 121 12323.73 68.30 55402.43 88888.00 2007-05-01 07:12:07.875 121 12323.73 68.33 55402.40 88888.00 2007-05-01 07:12:08.000 121 12323.70 68.35 55402.40 88888.00 2007-05-01 07:12:08.125 121 12323.80 68.38 55402.43 88888.00 2007-05-01 07:12:08.250 121 12323.80 68.33 55402.43 88888.00 2007-05-01 07:12:08.375 121 12323.75 68.33 55402.43 88888.00 2007-05-01 07:12:08.500 121 12323.75 68.38 55402.43 88888.00 2007-05-01 07:12:08.625 121 12323.70 68.35 55402.40 88888.00 2007-05-01 07:12:08.750 121 12323.73 68.38 55402.45 88888.00 2007-05-01 07:12:08.875 121 12323.73 68.42 55402.43 88888.00 2007-05-01 07:12:09.000 121 12323.65 68.38 55402.38 88888.00 2007-05-01 07:12:09.125 121 12323.60 68.30 55402.38 88888.00 2007-05-01 07:12:09.250 121 12323.67 68.33 55402.43 88888.00 2007-05-01 07:12:09.375 121 12323.77 68.35 55402.40 88888.00 2007-05-01 07:12:09.500 121 12323.67 68.30 55402.45 88888.00 2007-05-01 07:12:09.625 121 12323.60 68.30 55402.43 88888.00 2007-05-01 07:12:09.750 121 12323.60 68.33 55402.38 88888.00 2007-05-01 07:12:09.875 121 12323.62 68.35 55402.40 88888.00 2007-05-01 07:12:10.000 121 12323.62 68.30 55402.38 88888.00 2007-05-01 07:12:10.125 121 12323.60 68.30 55402.38 88888.00 2007-05-01 07:12:10.250 121 12323.70 68.30 55402.40 88888.00 2007-05-01 07:12:10.375 121 12323.83 68.38 55402.43 88888.00 2007-05-01 07:12:10.500 121 12323.77 68.38 55402.43 88888.00 2007-05-01 07:12:10.625 121 12323.70 68.40 55402.40 88888.00 2007-05-01 07:12:10.750 121 12323.75 68.45 55402.43 88888.00 2007-05-01 07:12:10.875 121 12323.75 68.45 55402.40 88888.00 2007-05-01 07:12:11.000 121 12323.65 68.33 55402.38 88888.00 2007-05-01 07:12:11.125 121 12323.65 68.33 55402.40 88888.00 2007-05-01 07:12:11.250 121 12323.73 68.38 55402.40 88888.00 2007-05-01 07:12:11.375 121 12323.77 68.38 55402.40 88888.00 2007-05-01 07:12:11.500 121 12323.77 68.38 55402.40 88888.00 2007-05-01 07:12:11.625 121 12323.75 68.30 55402.40 88888.00 2007-05-01 07:12:11.750 121 12323.75 68.35 55402.40 88888.00 2007-05-01 07:12:11.875 121 12323.75 68.38 55402.43 88888.00 2007-05-01 07:12:12.000 121 12323.75 68.33 55402.38 88888.00 2007-05-01 07:12:12.125 121 12323.77 68.35 55402.43 88888.00 2007-05-01 07:12:12.250 121 12323.73 68.30 55402.43 88888.00 2007-05-01 07:12:12.375 121 12323.75 68.38 55402.43 88888.00 2007-05-01 07:12:12.500 121 12323.77 68.35 55402.40 88888.00 2007-05-01 07:12:12.625 121 12323.73 68.35 55402.40 88888.00 2007-05-01 07:12:12.750 121 12323.70 68.33 55402.43 88888.00 2007-05-01 07:12:12.875 121 12323.62 68.28 55402.40 88888.00 2007-05-01 07:12:13.000 121 12323.67 68.33 55402.43 88888.00 2007-05-01 07:12:13.125 121 12323.67 68.33 55402.40 88888.00 2007-05-01 07:12:13.250 121 12323.60 68.30 55402.40 88888.00 2007-05-01 07:12:13.375 121 12323.67 68.33 55402.40 88888.00 2007-05-01 07:12:13.500 121 12323.77 68.35 55402.43 88888.00 2007-05-01 07:12:13.625 121 12323.77 68.38 55402.43 88888.00 2007-05-01 07:12:13.750 121 12323.70 68.40 55402.43 88888.00 2007-05-01 07:12:13.875 121 12323.67 68.35 55402.40 88888.00 2007-05-01 07:12:14.000 121 12323.67 68.33 55402.40 88888.00 2007-05-01 07:12:14.125 121 12323.70 68.38 55402.43 88888.00 2007-05-01 07:12:14.250 121 12323.67 68.40 55402.45 88888.00 2007-05-01 07:12:14.375 121 12323.62 68.35 55402.43 88888.00 2007-05-01 07:12:14.500 121 12323.58 68.33 55402.40 88888.00 2007-05-01 07:12:14.625 121 12323.65 68.35 55402.43 88888.00 2007-05-01 07:12:14.750 121 12323.65 68.38 55402.40 88888.00 2007-05-01 07:12:14.875 121 12323.55 68.35 55402.38 88888.00 2007-05-01 07:12:15.000 121 12323.58 68.33 55402.40 88888.00 2007-05-01 07:12:15.125 121 12323.75 68.40 55402.43 88888.00 2007-05-01 07:12:15.250 121 12323.75 68.35 55402.40 88888.00 2007-05-01 07:12:15.375 121 12323.65 68.35 55402.38 88888.00 2007-05-01 07:12:15.500 121 12323.67 68.45 55402.40 88888.00 2007-05-01 07:12:15.625 121 12323.73 68.42 55402.40 88888.00 2007-05-01 07:12:15.750 121 12323.70 68.40 55402.38 88888.00 2007-05-01 07:12:15.875 121 12323.67 68.38 55402.38 88888.00 2007-05-01 07:12:16.000 121 12323.70 68.38 55402.40 88888.00 2007-05-01 07:12:16.125 121 12323.75 68.38 55402.43 88888.00 2007-05-01 07:12:16.250 121 12323.70 68.33 55402.40 88888.00 2007-05-01 07:12:16.375 121 12323.58 68.33 55402.40 88888.00 2007-05-01 07:12:16.500 121 12323.58 68.33 55402.40 88888.00 2007-05-01 07:12:16.625 121 12323.62 68.38 55402.40 88888.00 2007-05-01 07:12:16.750 121 12323.60 68.33 55402.45 88888.00 2007-05-01 07:12:16.875 121 12323.58 68.38 55402.45 88888.00 2007-05-01 07:12:17.000 121 12323.60 68.42 55402.45 88888.00 2007-05-01 07:12:17.125 121 12323.73 68.40 55402.45 88888.00 2007-05-01 07:12:17.250 121 12323.73 68.35 55402.40 88888.00 2007-05-01 07:12:17.375 121 12323.75 68.35 55402.43 88888.00 2007-05-01 07:12:17.500 121 12323.80 68.42 55402.43 88888.00 2007-05-01 07:12:17.625 121 12323.85 68.40 55402.43 88888.00 2007-05-01 07:12:17.750 121 12323.77 68.33 55402.35 88888.00 2007-05-01 07:12:17.875 121 12323.65 68.33 55402.38 88888.00 2007-05-01 07:12:18.000 121 12323.58 68.40 55402.38 88888.00 2007-05-01 07:12:18.125 121 12323.65 68.45 55402.43 88888.00 2007-05-01 07:12:18.250 121 12323.67 68.38 55402.38 88888.00 2007-05-01 07:12:18.375 121 12323.65 68.33 55402.32 88888.00 2007-05-01 07:12:18.500 121 12323.60 68.33 55402.35 88888.00 2007-05-01 07:12:18.625 121 12323.65 68.40 55402.40 88888.00 2007-05-01 07:12:18.750 121 12323.65 68.35 55402.40 88888.00 2007-05-01 07:12:18.875 121 12323.65 68.38 55402.38 88888.00 2007-05-01 07:12:19.000 121 12323.73 68.38 55402.38 88888.00 2007-05-01 07:12:19.125 121 12323.73 68.35 55402.40 88888.00 2007-05-01 07:12:19.250 121 12323.73 68.38 55402.43 88888.00 2007-05-01 07:12:19.375 121 12323.70 68.35 55402.40 88888.00 2007-05-01 07:12:19.500 121 12323.60 68.30 55402.38 88888.00 2007-05-01 07:12:19.625 121 12323.62 68.30 55402.35 88888.00 2007-05-01 07:12:19.750 121 12323.73 68.30 55402.35 88888.00 2007-05-01 07:12:19.875 121 12323.67 68.30 55402.38 88888.00 2007-05-01 07:12:20.000 121 12323.67 68.33 55402.40 88888.00 2007-05-01 07:12:20.125 121 12323.67 68.35 55402.43 88888.00 2007-05-01 07:12:20.250 121 12323.65 68.30 55402.40 88888.00 2007-05-01 07:12:20.375 121 12323.75 68.35 55402.38 88888.00 2007-05-01 07:12:20.500 121 12323.77 68.35 55402.38 88888.00 2007-05-01 07:12:20.625 121 12323.75 68.30 55402.38 88888.00 2007-05-01 07:12:20.750 121 12323.70 68.30 55402.38 88888.00 2007-05-01 07:12:20.875 121 12323.67 68.30 55402.38 88888.00 2007-05-01 07:12:21.000 121 12323.73 68.38 55402.40 88888.00 2007-05-01 07:12:21.125 121 12323.75 68.40 55402.40 88888.00 2007-05-01 07:12:21.250 121 12323.70 68.38 55402.40 88888.00 2007-05-01 07:12:21.375 121 12323.73 68.38 55402.43 88888.00 2007-05-01 07:12:21.500 121 12323.73 68.35 55402.43 88888.00 2007-05-01 07:12:21.625 121 12323.75 68.35 55402.45 88888.00 2007-05-01 07:12:21.750 121 12323.75 68.40 55402.45 88888.00 2007-05-01 07:12:21.875 121 12323.80 68.38 55402.45 88888.00 2007-05-01 07:12:22.000 121 12323.80 68.38 55402.43 88888.00 2007-05-01 07:12:22.125 121 12323.67 68.25 55402.38 88888.00 2007-05-01 07:12:22.250 121 12323.60 68.28 55402.38 88888.00 2007-05-01 07:12:22.375 121 12323.62 68.35 55402.38 88888.00 2007-05-01 07:12:22.500 121 12323.62 68.33 55402.38 88888.00 2007-05-01 07:12:22.625 121 12323.65 68.30 55402.40 88888.00 2007-05-01 07:12:22.750 121 12323.70 68.28 55402.43 88888.00 2007-05-01 07:12:22.875 121 12323.77 68.35 55402.45 88888.00 2007-05-01 07:12:23.000 121 12323.77 68.35 55402.43 88888.00 2007-05-01 07:12:23.125 121 12323.77 68.33 55402.43 88888.00 2007-05-01 07:12:23.250 121 12323.77 68.28 55402.40 88888.00 2007-05-01 07:12:23.375 121 12323.75 68.22 55402.38 88888.00 2007-05-01 07:12:23.500 121 12323.73 68.22 55402.40 88888.00 2007-05-01 07:12:23.625 121 12323.62 68.28 55402.40 88888.00 2007-05-01 07:12:23.750 121 12323.60 68.30 55402.43 88888.00 2007-05-01 07:12:23.875 121 12323.70 68.35 55402.43 88888.00 2007-05-01 07:12:24.000 121 12323.73 68.40 55402.45 88888.00 2007-05-01 07:12:24.125 121 12323.73 68.38 55402.47 88888.00 2007-05-01 07:12:24.250 121 12323.60 68.33 55402.43 88888.00 2007-05-01 07:12:24.375 121 12323.52 68.28 55402.38 88888.00 2007-05-01 07:12:24.500 121 12323.58 68.25 55402.38 88888.00 2007-05-01 07:12:24.625 121 12323.62 68.30 55402.45 88888.00 2007-05-01 07:12:24.750 121 12323.67 68.35 55402.47 88888.00 2007-05-01 07:12:24.875 121 12323.70 68.33 55402.43 88888.00 2007-05-01 07:12:25.000 121 12323.73 68.28 55402.43 88888.00 2007-05-01 07:12:25.125 121 12323.80 68.33 55402.45 88888.00 2007-05-01 07:12:25.250 121 12323.73 68.30 55402.43 88888.00 2007-05-01 07:12:25.375 121 12323.73 68.28 55402.38 88888.00 2007-05-01 07:12:25.500 121 12323.73 68.22 55402.38 88888.00 2007-05-01 07:12:25.625 121 12323.62 68.22 55402.35 88888.00 2007-05-01 07:12:25.750 121 12323.62 68.25 55402.40 88888.00 2007-05-01 07:12:25.875 121 12323.73 68.30 55402.45 88888.00 2007-05-01 07:12:26.000 121 12323.80 68.33 55402.43 88888.00 2007-05-01 07:12:26.125 121 12323.77 68.33 55402.40 88888.00 2007-05-01 07:12:26.250 121 12323.70 68.28 55402.43 88888.00 2007-05-01 07:12:26.375 121 12323.70 68.28 55402.40 88888.00 2007-05-01 07:12:26.500 121 12323.65 68.25 55402.40 88888.00 2007-05-01 07:12:26.625 121 12323.70 68.28 55402.38 88888.00 2007-05-01 07:12:26.750 121 12323.75 68.35 55402.38 88888.00 2007-05-01 07:12:26.875 121 12323.65 68.25 55402.38 88888.00 2007-05-01 07:12:27.000 121 12323.62 68.22 55402.38 88888.00 2007-05-01 07:12:27.125 121 12323.67 68.28 55402.45 88888.00 2007-05-01 07:12:27.250 121 12323.73 68.25 55402.43 88888.00 2007-05-01 07:12:27.375 121 12323.67 68.22 55402.38 88888.00 2007-05-01 07:12:27.500 121 12323.67 68.25 55402.40 88888.00 2007-05-01 07:12:27.625 121 12323.75 68.33 55402.43 88888.00 2007-05-01 07:12:27.750 121 12323.80 68.28 55402.43 88888.00 2007-05-01 07:12:27.875 121 12323.67 68.17 55402.38 88888.00 2007-05-01 07:12:28.000 121 12323.65 68.17 55402.38 88888.00 2007-05-01 07:12:28.125 121 12323.70 68.28 55402.43 88888.00 2007-05-01 07:12:28.250 121 12323.67 68.22 55402.40 88888.00 2007-05-01 07:12:28.375 121 12323.67 68.25 55402.43 88888.00 2007-05-01 07:12:28.500 121 12323.75 68.28 55402.43 88888.00 2007-05-01 07:12:28.625 121 12323.77 68.25 55402.38 88888.00 2007-05-01 07:12:28.750 121 12323.67 68.20 55402.38 88888.00 2007-05-01 07:12:28.875 121 12323.65 68.22 55402.38 88888.00 2007-05-01 07:12:29.000 121 12323.67 68.22 55402.38 88888.00 2007-05-01 07:12:29.125 121 12323.67 68.22 55402.35 88888.00 2007-05-01 07:12:29.250 121 12323.65 68.20 55402.35 88888.00 2007-05-01 07:12:29.375 121 12323.65 68.20 55402.38 88888.00 2007-05-01 07:12:29.500 121 12323.60 68.22 55402.40 88888.00 2007-05-01 07:12:29.625 121 12323.65 68.28 55402.40 88888.00 2007-05-01 07:12:29.750 121 12323.73 68.30 55402.43 88888.00 2007-05-01 07:12:29.875 121 12323.70 68.30 55402.43 88888.00 2007-05-01 07:12:30.000 121 12323.67 68.25 55402.43 88888.00 2007-05-01 07:12:30.125 121 12323.67 68.30 55402.43 88888.00 2007-05-01 07:12:30.250 121 12323.73 68.33 55402.43 88888.00 2007-05-01 07:12:30.375 121 12323.80 68.25 55402.38 88888.00 2007-05-01 07:12:30.500 121 12323.83 68.20 55402.38 88888.00 2007-05-01 07:12:30.625 121 12323.83 68.22 55402.40 88888.00 2007-05-01 07:12:30.750 121 12323.73 68.20 55402.40 88888.00 2007-05-01 07:12:30.875 121 12323.73 68.25 55402.38 88888.00 2007-05-01 07:12:31.000 121 12323.65 68.25 55402.35 88888.00 2007-05-01 07:12:31.125 121 12323.65 68.25 55402.40 88888.00 2007-05-01 07:12:31.250 121 12323.73 68.25 55402.45 88888.00 2007-05-01 07:12:31.375 121 12323.77 68.28 55402.40 88888.00 2007-05-01 07:12:31.500 121 12323.67 68.30 55402.40 88888.00 2007-05-01 07:12:31.625 121 12323.67 68.33 55402.43 88888.00 2007-05-01 07:12:31.750 121 12323.67 68.33 55402.45 88888.00 2007-05-01 07:12:31.875 121 12323.70 68.33 55402.45 88888.00 2007-05-01 07:12:32.000 121 12323.70 68.22 55402.43 88888.00 2007-05-01 07:12:32.125 121 12323.62 68.20 55402.43 88888.00 2007-05-01 07:12:32.250 121 12323.65 68.22 55402.47 88888.00 2007-05-01 07:12:32.375 121 12323.70 68.28 55402.47 88888.00 2007-05-01 07:12:32.500 121 12323.75 68.28 55402.45 88888.00 2007-05-01 07:12:32.625 121 12323.70 68.25 55402.40 88888.00 2007-05-01 07:12:32.750 121 12323.73 68.20 55402.40 88888.00 2007-05-01 07:12:32.875 121 12323.75 68.22 55402.43 88888.00 2007-05-01 07:12:33.000 121 12323.73 68.28 55402.43 88888.00 2007-05-01 07:12:33.125 121 12323.83 68.30 55402.43 88888.00 2007-05-01 07:12:33.250 121 12323.83 68.22 55402.40 88888.00 2007-05-01 07:12:33.375 121 12323.75 68.17 55402.40 88888.00 2007-05-01 07:12:33.500 121 12323.73 68.20 55402.43 88888.00 2007-05-01 07:12:33.625 121 12323.80 68.25 55402.43 88888.00 2007-05-01 07:12:33.750 121 12323.83 68.28 55402.45 88888.00 2007-05-01 07:12:33.875 121 12323.85 68.30 55402.45 88888.00 2007-05-01 07:12:34.000 121 12323.83 68.25 55402.40 88888.00 2007-05-01 07:12:34.125 121 12323.75 68.20 55402.40 88888.00 2007-05-01 07:12:34.250 121 12323.70 68.20 55402.40 88888.00 2007-05-01 07:12:34.375 121 12323.70 68.22 55402.40 88888.00 2007-05-01 07:12:34.500 121 12323.73 68.17 55402.38 88888.00 2007-05-01 07:12:34.625 121 12323.73 68.25 55402.40 88888.00 2007-05-01 07:12:34.750 121 12323.77 68.25 55402.43 88888.00 2007-05-01 07:12:34.875 121 12323.77 68.25 55402.43 88888.00 2007-05-01 07:12:35.000 121 12323.80 68.22 55402.38 88888.00 2007-05-01 07:12:35.125 121 12323.83 68.25 55402.40 88888.00 2007-05-01 07:12:35.250 121 12323.90 68.25 55402.43 88888.00 2007-05-01 07:12:35.375 121 12323.92 68.30 55402.45 88888.00 2007-05-01 07:12:35.500 121 12323.85 68.25 55402.38 88888.00 2007-05-01 07:12:35.625 121 12323.77 68.17 55402.35 88888.00 2007-05-01 07:12:35.750 121 12323.75 68.17 55402.38 88888.00 2007-05-01 07:12:35.875 121 12323.80 68.25 55402.40 88888.00 2007-05-01 07:12:36.000 121 12323.83 68.30 55402.43 88888.00 2007-05-01 07:12:36.125 121 12323.83 68.33 55402.43 88888.00 2007-05-01 07:12:36.250 121 12323.73 68.28 55402.43 88888.00 2007-05-01 07:12:36.375 121 12323.80 68.28 55402.47 88888.00 2007-05-01 07:12:36.500 121 12323.77 68.25 55402.43 88888.00 2007-05-01 07:12:36.625 121 12323.80 68.25 55402.43 88888.00 2007-05-01 07:12:36.750 121 12323.83 68.22 55402.43 88888.00 2007-05-01 07:12:36.875 121 12323.77 68.25 55402.43 88888.00 2007-05-01 07:12:37.000 121 12323.67 68.20 55402.40 88888.00 2007-05-01 07:12:37.125 121 12323.70 68.17 55402.40 88888.00 2007-05-01 07:12:37.250 121 12323.73 68.20 55402.43 88888.00 2007-05-01 07:12:37.375 121 12323.80 68.22 55402.45 88888.00 2007-05-01 07:12:37.500 121 12323.83 68.30 55402.47 88888.00 2007-05-01 07:12:37.625 121 12323.83 68.33 55402.47 88888.00 2007-05-01 07:12:37.750 121 12323.83 68.28 55402.47 88888.00 2007-05-01 07:12:37.875 121 12323.80 68.33 55402.47 88888.00 2007-05-01 07:12:38.000 121 12323.75 68.30 55402.43 88888.00 2007-05-01 07:12:38.125 121 12323.77 68.28 55402.40 88888.00 2007-05-01 07:12:38.250 121 12323.80 68.30 55402.40 88888.00 2007-05-01 07:12:38.375 121 12323.83 68.33 55402.45 88888.00 2007-05-01 07:12:38.500 121 12323.83 68.33 55402.45 88888.00 2007-05-01 07:12:38.625 121 12323.80 68.28 55402.45 88888.00 2007-05-01 07:12:38.750 121 12323.77 68.30 55402.40 88888.00 2007-05-01 07:12:38.875 121 12323.83 68.28 55402.43 88888.00 2007-05-01 07:12:39.000 121 12323.75 68.17 55402.35 88888.00 2007-05-01 07:12:39.125 121 12323.70 68.22 55402.40 88888.00 2007-05-01 07:12:39.250 121 12323.70 68.20 55402.38 88888.00 2007-05-01 07:12:39.375 121 12323.75 68.20 55402.38 88888.00 2007-05-01 07:12:39.500 121 12323.77 68.22 55402.40 88888.00 2007-05-01 07:12:39.625 121 12323.75 68.20 55402.40 88888.00 2007-05-01 07:12:39.750 121 12323.73 68.17 55402.38 88888.00 2007-05-01 07:12:39.875 121 12323.75 68.17 55402.35 88888.00 2007-05-01 07:12:40.000 121 12323.83 68.20 55402.38 88888.00 2007-05-01 07:12:40.125 121 12323.83 68.20 55402.43 88888.00 2007-05-01 07:12:40.250 121 12323.80 68.25 55402.45 88888.00 2007-05-01 07:12:40.375 121 12323.75 68.30 55402.43 88888.00 2007-05-01 07:12:40.500 121 12323.60 68.25 55402.40 88888.00 2007-05-01 07:12:40.625 121 12323.58 68.17 55402.40 88888.00 2007-05-01 07:12:40.750 121 12323.62 68.17 55402.38 88888.00 2007-05-01 07:12:40.875 121 12323.70 68.20 55402.40 88888.00 2007-05-01 07:12:41.000 121 12323.67 68.17 55402.40 88888.00 2007-05-01 07:12:41.125 121 12323.73 68.15 55402.43 88888.00 2007-05-01 07:12:41.250 121 12323.75 68.17 55402.45 88888.00 2007-05-01 07:12:41.375 121 12323.83 68.28 55402.43 88888.00 2007-05-01 07:12:41.500 121 12323.73 68.17 55402.40 88888.00 2007-05-01 07:12:41.625 121 12323.67 68.10 55402.40 88888.00 2007-05-01 07:12:41.750 121 12323.73 68.15 55402.40 88888.00 2007-05-01 07:12:41.875 121 12323.70 68.20 55402.43 88888.00 2007-05-01 07:12:42.000 121 12323.73 68.17 55402.40 88888.00 2007-05-01 07:12:42.125 121 12323.70 68.15 55402.38 88888.00 2007-05-01 07:12:42.250 121 12323.62 68.10 55402.38 88888.00 2007-05-01 07:12:42.375 121 12323.62 68.10 55402.40 88888.00 2007-05-01 07:12:42.500 121 12323.67 68.15 55402.43 88888.00 2007-05-01 07:12:42.625 121 12323.77 68.22 55402.45 88888.00 2007-05-01 07:12:42.750 121 12323.85 68.25 55402.40 88888.00 2007-05-01 07:12:42.875 121 12323.80 68.17 55402.40 88888.00 2007-05-01 07:12:43.000 121 12323.73 68.12 55402.40 88888.00 2007-05-01 07:12:43.125 121 12323.75 68.15 55402.43 88888.00 2007-05-01 07:12:43.250 121 12323.73 68.15 55402.43 88888.00 2007-05-01 07:12:43.375 121 12323.75 68.15 55402.40 88888.00 2007-05-01 07:12:43.500 121 12323.70 68.12 55402.40 88888.00 2007-05-01 07:12:43.625 121 12323.77 68.15 55402.40 88888.00 2007-05-01 07:12:43.750 121 12323.73 68.17 55402.43 88888.00 2007-05-01 07:12:43.875 121 12323.67 68.12 55402.45 88888.00 2007-05-01 07:12:44.000 121 12323.75 68.17 55402.45 88888.00 2007-05-01 07:12:44.125 121 12323.73 68.15 55402.43 88888.00 2007-05-01 07:12:44.250 121 12323.73 68.20 55402.43 88888.00 2007-05-01 07:12:44.375 121 12323.73 68.20 55402.43 88888.00 2007-05-01 07:12:44.500 121 12323.73 68.12 55402.40 88888.00 2007-05-01 07:12:44.625 121 12323.65 68.08 55402.40 88888.00 2007-05-01 07:12:44.750 121 12323.67 68.12 55402.40 88888.00 2007-05-01 07:12:44.875 121 12323.75 68.20 55402.43 88888.00 2007-05-01 07:12:45.000 121 12323.77 68.25 55402.45 88888.00 2007-05-01 07:12:45.125 121 12323.67 68.22 55402.45 88888.00 2007-05-01 07:12:45.250 121 12323.65 68.10 55402.45 88888.00 2007-05-01 07:12:45.375 121 12323.67 68.10 55402.40 88888.00 2007-05-01 07:12:45.500 121 12323.62 68.17 55402.43 88888.00 2007-05-01 07:12:45.625 121 12323.60 68.20 55402.45 88888.00 2007-05-01 07:12:45.750 121 12323.60 68.15 55402.43 88888.00 2007-05-01 07:12:45.875 121 12323.60 68.12 55402.40 88888.00 2007-05-01 07:12:46.000 121 12323.60 68.15 55402.43 88888.00 2007-05-01 07:12:46.125 121 12323.62 68.12 55402.45 88888.00 2007-05-01 07:12:46.250 121 12323.67 68.15 55402.47 88888.00 2007-05-01 07:12:46.375 121 12323.70 68.12 55402.50 88888.00 2007-05-01 07:12:46.500 121 12323.75 68.12 55402.50 88888.00 2007-05-01 07:12:46.625 121 12323.73 68.15 55402.47 88888.00 2007-05-01 07:12:46.750 121 12323.75 68.15 55402.45 88888.00 2007-05-01 07:12:46.875 121 12323.77 68.12 55402.43 88888.00 2007-05-01 07:12:47.000 121 12323.67 68.12 55402.40 88888.00 2007-05-01 07:12:47.125 121 12323.65 68.17 55402.43 88888.00 2007-05-01 07:12:47.250 121 12323.62 68.17 55402.45 88888.00 2007-05-01 07:12:47.375 121 12323.67 68.17 55402.43 88888.00 2007-05-01 07:12:47.500 121 12323.58 68.15 55402.43 88888.00 2007-05-01 07:12:47.625 121 12323.50 68.15 55402.43 88888.00 2007-05-01 07:12:47.750 121 12323.55 68.12 55402.40 88888.00 2007-05-01 07:12:47.875 121 12323.65 68.12 55402.43 88888.00 2007-05-01 07:12:48.000 121 12323.65 68.15 55402.45 88888.00 2007-05-01 07:12:48.125 121 12323.60 68.17 55402.45 88888.00 2007-05-01 07:12:48.250 121 12323.55 68.15 55402.45 88888.00 2007-05-01 07:12:48.375 121 12323.50 68.15 55402.45 88888.00 2007-05-01 07:12:48.500 121 12323.58 68.20 55402.47 88888.00 2007-05-01 07:12:48.625 121 12323.62 68.15 55402.47 88888.00 2007-05-01 07:12:48.750 121 12323.65 68.15 55402.47 88888.00 2007-05-01 07:12:48.875 121 12323.67 68.12 55402.47 88888.00 2007-05-01 07:12:49.000 121 12323.67 68.08 55402.43 88888.00 2007-05-01 07:12:49.125 121 12323.65 68.10 55402.47 88888.00 2007-05-01 07:12:49.250 121 12323.60 68.10 55402.45 88888.00 2007-05-01 07:12:49.375 121 12323.58 68.12 55402.43 88888.00 2007-05-01 07:12:49.500 121 12323.58 68.10 55402.45 88888.00 2007-05-01 07:12:49.625 121 12323.62 68.17 55402.47 88888.00 2007-05-01 07:12:49.750 121 12323.62 68.17 55402.47 88888.00 2007-05-01 07:12:49.875 121 12323.55 68.15 55402.47 88888.00 2007-05-01 07:12:50.000 121 12323.55 68.12 55402.43 88888.00 2007-05-01 07:12:50.125 121 12323.62 68.15 55402.45 88888.00 2007-05-01 07:12:50.250 121 12323.62 68.08 55402.43 88888.00 2007-05-01 07:12:50.375 121 12323.60 68.08 55402.40 88888.00 2007-05-01 07:12:50.500 121 12323.58 68.10 55402.45 88888.00 2007-05-01 07:12:50.625 121 12323.62 68.17 55402.45 88888.00 2007-05-01 07:12:50.750 121 12323.67 68.15 55402.47 88888.00 2007-05-01 07:12:50.875 121 12323.62 68.15 55402.43 88888.00 2007-05-01 07:12:51.000 121 12323.60 68.10 55402.43 88888.00 2007-05-01 07:12:51.125 121 12323.58 68.12 55402.45 88888.00 2007-05-01 07:12:51.250 121 12323.58 68.10 55402.43 88888.00 2007-05-01 07:12:51.375 121 12323.62 68.10 55402.40 88888.00 2007-05-01 07:12:51.500 121 12323.60 68.12 55402.40 88888.00 2007-05-01 07:12:51.625 121 12323.58 68.15 55402.43 88888.00 2007-05-01 07:12:51.750 121 12323.60 68.12 55402.43 88888.00 2007-05-01 07:12:51.875 121 12323.60 68.12 55402.43 88888.00 2007-05-01 07:12:52.000 121 12323.73 68.12 55402.43 88888.00 2007-05-01 07:12:52.125 121 12323.73 68.12 55402.45 88888.00 2007-05-01 07:12:52.250 121 12323.62 68.08 55402.45 88888.00 2007-05-01 07:12:52.375 121 12323.65 68.10 55402.45 88888.00 2007-05-01 07:12:52.500 121 12323.60 68.10 55402.45 88888.00 2007-05-01 07:12:52.625 121 12323.67 68.10 55402.45 88888.00 2007-05-01 07:12:52.750 121 12323.70 68.12 55402.40 88888.00 2007-05-01 07:12:52.875 121 12323.67 68.08 55402.38 88888.00 2007-05-01 07:12:53.000 121 12323.70 68.10 55402.43 88888.00 2007-05-01 07:12:53.125 121 12323.62 68.10 55402.45 88888.00 2007-05-01 07:12:53.250 121 12323.62 68.08 55402.45 88888.00 2007-05-01 07:12:53.375 121 12323.65 68.08 55402.43 88888.00 2007-05-01 07:12:53.500 121 12323.65 68.17 55402.43 88888.00 2007-05-01 07:12:53.625 121 12323.65 68.15 55402.43 88888.00 2007-05-01 07:12:53.750 121 12323.73 68.12 55402.43 88888.00 2007-05-01 07:12:53.875 121 12323.73 68.08 55402.43 88888.00 2007-05-01 07:12:54.000 121 12323.73 68.10 55402.40 88888.00 2007-05-01 07:12:54.125 121 12323.62 68.15 55402.43 88888.00 2007-05-01 07:12:54.250 121 12323.55 68.08 55402.43 88888.00 2007-05-01 07:12:54.375 121 12323.60 68.10 55402.40 88888.00 2007-05-01 07:12:54.500 121 12323.70 68.10 55402.45 88888.00 2007-05-01 07:12:54.625 121 12323.77 68.17 55402.47 88888.00 2007-05-01 07:12:54.750 121 12323.73 68.12 55402.43 88888.00 2007-05-01 07:12:54.875 121 12323.65 68.15 55402.43 88888.00 2007-05-01 07:12:55.000 121 12323.65 68.15 55402.45 88888.00 2007-05-01 07:12:55.125 121 12323.60 68.15 55402.45 88888.00 2007-05-01 07:12:55.250 121 12323.58 68.12 55402.45 88888.00 2007-05-01 07:12:55.375 121 12323.67 68.17 55402.50 88888.00 2007-05-01 07:12:55.500 121 12323.65 68.20 55402.45 88888.00 2007-05-01 07:12:55.625 121 12323.58 68.12 55402.43 88888.00 2007-05-01 07:12:55.750 121 12323.60 68.12 55402.47 88888.00 2007-05-01 07:12:55.875 121 12323.60 68.15 55402.47 88888.00 2007-05-01 07:12:56.000 121 12323.52 68.12 55402.45 88888.00 2007-05-01 07:12:56.125 121 12323.58 68.10 55402.45 88888.00 2007-05-01 07:12:56.250 121 12323.62 68.17 55402.47 88888.00 2007-05-01 07:12:56.375 121 12323.65 68.20 55402.45 88888.00 2007-05-01 07:12:56.500 121 12323.67 68.15 55402.47 88888.00 2007-05-01 07:12:56.625 121 12323.62 68.10 55402.43 88888.00 2007-05-01 07:12:56.750 121 12323.55 68.08 55402.43 88888.00 2007-05-01 07:12:56.875 121 12323.60 68.15 55402.45 88888.00 2007-05-01 07:12:57.000 121 12323.55 68.12 55402.43 88888.00 2007-05-01 07:12:57.125 121 12323.58 68.15 55402.47 88888.00 2007-05-01 07:12:57.250 121 12323.62 68.12 55402.47 88888.00 2007-05-01 07:12:57.375 121 12323.62 68.12 55402.45 88888.00 2007-05-01 07:12:57.500 121 12323.55 68.17 55402.45 88888.00 2007-05-01 07:12:57.625 121 12323.55 68.17 55402.45 88888.00 2007-05-01 07:12:57.750 121 12323.60 68.15 55402.47 88888.00 2007-05-01 07:12:57.875 121 12323.60 68.17 55402.50 88888.00 2007-05-01 07:12:58.000 121 12323.60 68.12 55402.47 88888.00 2007-05-01 07:12:58.125 121 12323.60 68.12 55402.47 88888.00 2007-05-01 07:12:58.250 121 12323.58 68.05 55402.47 88888.00 2007-05-01 07:12:58.375 121 12323.62 68.03 55402.45 88888.00 2007-05-01 07:12:58.500 121 12323.67 68.05 55402.45 88888.00 2007-05-01 07:12:58.625 121 12323.67 68.08 55402.45 88888.00 2007-05-01 07:12:58.750 121 12323.67 68.10 55402.43 88888.00 2007-05-01 07:12:58.875 121 12323.60 68.10 55402.43 88888.00 2007-05-01 07:12:59.000 121 12323.65 68.05 55402.43 88888.00 2007-05-01 07:12:59.125 121 12323.67 68.08 55402.45 88888.00 2007-05-01 07:12:59.250 121 12323.65 68.05 55402.45 88888.00 2007-05-01 07:12:59.375 121 12323.60 68.05 55402.43 88888.00 2007-05-01 07:12:59.500 121 12323.58 68.03 55402.43 88888.00 2007-05-01 07:12:59.625 121 12323.55 68.05 55402.43 88888.00 2007-05-01 07:12:59.750 121 12323.55 68.05 55402.45 88888.00 2007-05-01 07:12:59.875 121 12323.60 68.08 55402.47 88888.00 2007-05-01 07:13:00.000 121 12323.60 68.08 55402.45 88888.00 2007-05-01 07:13:00.125 121 12323.55 68.05 55402.45 88888.00 2007-05-01 07:13:00.250 121 12323.50 68.12 55402.47 88888.00 2007-05-01 07:13:00.375 121 12323.60 68.15 55402.47 88888.00 2007-05-01 07:13:00.500 121 12323.65 68.10 55402.43 88888.00 2007-05-01 07:13:00.625 121 12323.65 68.08 55402.43 88888.00 2007-05-01 07:13:00.750 121 12323.58 68.05 55402.45 88888.00 2007-05-01 07:13:00.875 121 12323.52 68.08 55402.45 88888.00 2007-05-01 07:13:01.000 121 12323.58 68.10 55402.45 88888.00 2007-05-01 07:13:01.125 121 12323.65 68.15 55402.45 88888.00 2007-05-01 07:13:01.250 121 12323.70 68.12 55402.47 88888.00 2007-05-01 07:13:01.375 121 12323.65 68.12 55402.47 88888.00 2007-05-01 07:13:01.500 121 12323.50 68.05 55402.47 88888.00 2007-05-01 07:13:01.625 121 12323.52 68.08 55402.50 88888.00 2007-05-01 07:13:01.750 121 12323.58 68.12 55402.47 88888.00 2007-05-01 07:13:01.875 121 12323.58 68.12 55402.47 88888.00 2007-05-01 07:13:02.000 121 12323.52 68.08 55402.45 88888.00 2007-05-01 07:13:02.125 121 12323.55 68.08 55402.47 88888.00 2007-05-01 07:13:02.250 121 12323.60 68.08 55402.53 88888.00 2007-05-01 07:13:02.375 121 12323.62 68.08 55402.50 88888.00 2007-05-01 07:13:02.500 121 12323.55 68.03 55402.45 88888.00 2007-05-01 07:13:02.625 121 12323.55 68.05 55402.45 88888.00 2007-05-01 07:13:02.750 121 12323.62 68.12 55402.50 88888.00 2007-05-01 07:13:02.875 121 12323.65 68.10 55402.53 88888.00 2007-05-01 07:13:03.000 121 12323.58 68.05 55402.47 88888.00 2007-05-01 07:13:03.125 121 12323.50 68.03 55402.47 88888.00 2007-05-01 07:13:03.250 121 12323.48 68.00 55402.47 88888.00 2007-05-01 07:13:03.375 121 12323.60 68.05 55402.47 88888.00 2007-05-01 07:13:03.500 121 12323.62 68.05 55402.47 88888.00 2007-05-01 07:13:03.625 121 12323.52 68.05 55402.47 88888.00 2007-05-01 07:13:03.750 121 12323.50 68.03 55402.45 88888.00 2007-05-01 07:13:03.875 121 12323.48 68.03 55402.45 88888.00 2007-05-01 07:13:04.000 121 12323.52 68.05 55402.47 88888.00 2007-05-01 07:13:04.125 121 12323.58 68.08 55402.50 88888.00 2007-05-01 07:13:04.250 121 12323.60 68.03 55402.50 88888.00 2007-05-01 07:13:04.375 121 12323.65 68.03 55402.47 88888.00 2007-05-01 07:13:04.500 121 12323.70 68.05 55402.47 88888.00 2007-05-01 07:13:04.625 121 12323.62 68.03 55402.47 88888.00 2007-05-01 07:13:04.750 121 12323.60 68.05 55402.45 88888.00 2007-05-01 07:13:04.875 121 12323.55 68.03 55402.45 88888.00 2007-05-01 07:13:05.000 121 12323.55 67.97 55402.43 88888.00 2007-05-01 07:13:05.125 121 12323.58 67.95 55402.45 88888.00 2007-05-01 07:13:05.250 121 12323.60 67.97 55402.45 88888.00 2007-05-01 07:13:05.375 121 12323.62 68.00 55402.45 88888.00 2007-05-01 07:13:05.500 121 12323.67 68.03 55402.47 88888.00 2007-05-01 07:13:05.625 121 12323.75 68.05 55402.47 88888.00 2007-05-01 07:13:05.750 121 12323.70 68.00 55402.45 88888.00 2007-05-01 07:13:05.875 121 12323.62 67.97 55402.40 88888.00 2007-05-01 07:13:06.000 121 12323.65 68.00 55402.43 88888.00 2007-05-01 07:13:06.125 121 12323.73 68.10 55402.45 88888.00 2007-05-01 07:13:06.250 121 12323.67 68.08 55402.50 88888.00 2007-05-01 07:13:06.375 121 12323.67 68.03 55402.47 88888.00 2007-05-01 07:13:06.500 121 12323.62 68.03 55402.45 88888.00 2007-05-01 07:13:06.625 121 12323.55 67.97 55402.45 88888.00 2007-05-01 07:13:06.750 121 12323.50 67.97 55402.47 88888.00 2007-05-01 07:13:06.875 121 12323.60 68.00 55402.47 88888.00 2007-05-01 07:13:07.000 121 12323.58 68.00 55402.45 88888.00 2007-05-01 07:13:07.125 121 12323.50 68.03 55402.47 88888.00 2007-05-01 07:13:07.250 121 12323.48 67.97 55402.50 88888.00 2007-05-01 07:13:07.375 121 12323.58 67.95 55402.47 88888.00 2007-05-01 07:13:07.500 121 12323.62 67.92 55402.50 88888.00 2007-05-01 07:13:07.625 121 12323.67 68.00 55402.47 88888.00 2007-05-01 07:13:07.750 121 12323.67 68.03 55402.47 88888.00 2007-05-01 07:13:07.875 121 12323.67 68.03 55402.47 88888.00 2007-05-01 07:13:08.000 121 12323.62 68.03 55402.45 88888.00 2007-05-01 07:13:08.125 121 12323.60 68.05 55402.45 88888.00 2007-05-01 07:13:08.250 121 12323.65 68.03 55402.45 88888.00 2007-05-01 07:13:08.375 121 12323.73 68.03 55402.43 88888.00 2007-05-01 07:13:08.500 121 12323.70 67.95 55402.43 88888.00 2007-05-01 07:13:08.625 121 12323.65 67.95 55402.45 88888.00 2007-05-01 07:13:08.750 121 12323.60 68.00 55402.45 88888.00 2007-05-01 07:13:08.875 121 12323.60 67.97 55402.43 88888.00 2007-05-01 07:13:09.000 121 12323.60 68.03 55402.45 88888.00 2007-05-01 07:13:09.125 121 12323.73 68.03 55402.47 88888.00 2007-05-01 07:13:09.250 121 12323.73 67.95 55402.47 88888.00 2007-05-01 07:13:09.375 121 12323.67 68.00 55402.45 88888.00 2007-05-01 07:13:09.500 121 12323.67 68.03 55402.47 88888.00 2007-05-01 07:13:09.625 121 12323.67 67.97 55402.47 88888.00 2007-05-01 07:13:09.750 121 12323.67 68.00 55402.50 88888.00 2007-05-01 07:13:09.875 121 12323.65 67.97 55402.53 88888.00 2007-05-01 07:13:10.000 121 12323.70 67.97 55402.50 88888.00 2007-05-01 07:13:10.125 121 12323.70 67.95 55402.50 88888.00 2007-05-01 07:13:10.250 121 12323.65 68.03 55402.53 88888.00 2007-05-01 07:13:10.375 121 12323.60 68.00 55402.53 88888.00 2007-05-01 07:13:10.500 121 12323.58 67.95 55402.50 88888.00 2007-05-01 07:13:10.625 121 12323.60 67.92 55402.47 88888.00 2007-05-01 07:13:10.750 121 12323.60 67.95 55402.45 88888.00 2007-05-01 07:13:10.875 121 12323.58 67.97 55402.45 88888.00 2007-05-01 07:13:11.000 121 12323.60 67.95 55402.43 88888.00 2007-05-01 07:13:11.125 121 12323.65 67.92 55402.45 88888.00 2007-05-01 07:13:11.250 121 12323.62 67.97 55402.47 88888.00 2007-05-01 07:13:11.375 121 12323.70 68.00 55402.50 88888.00 2007-05-01 07:13:11.500 121 12323.73 67.97 55402.53 88888.00 2007-05-01 07:13:11.625 121 12323.70 67.97 55402.53 88888.00 2007-05-01 07:13:11.750 121 12323.73 68.00 55402.53 88888.00 2007-05-01 07:13:11.875 121 12323.77 68.00 55402.53 88888.00 2007-05-01 07:13:12.000 121 12323.80 67.95 55402.47 88888.00 2007-05-01 07:13:12.125 121 12323.77 67.88 55402.47 88888.00 2007-05-01 07:13:12.250 121 12323.80 67.92 55402.50 88888.00 2007-05-01 07:13:12.375 121 12323.73 67.90 55402.50 88888.00 2007-05-01 07:13:12.500 121 12323.70 67.92 55402.50 88888.00 2007-05-01 07:13:12.625 121 12323.73 67.88 55402.45 88888.00 2007-05-01 07:13:12.750 121 12323.70 67.88 55402.47 88888.00 2007-05-01 07:13:12.875 121 12323.75 67.92 55402.53 88888.00 2007-05-01 07:13:13.000 121 12323.73 67.95 55402.45 88888.00 2007-05-01 07:13:13.125 121 12323.70 67.90 55402.45 88888.00 2007-05-01 07:13:13.250 121 12323.65 67.85 55402.43 88888.00 2007-05-01 07:13:13.375 121 12323.67 67.88 55402.43 88888.00 2007-05-01 07:13:13.500 121 12323.75 67.88 55402.47 88888.00 2007-05-01 07:13:13.625 121 12323.80 67.88 55402.47 88888.00 2007-05-01 07:13:13.750 121 12323.67 67.83 55402.45 88888.00 2007-05-01 07:13:13.875 121 12323.70 67.85 55402.47 88888.00 2007-05-01 07:13:14.000 121 12323.77 67.92 55402.47 88888.00 2007-05-01 07:13:14.125 121 12323.85 67.95 55402.50 88888.00 2007-05-01 07:13:14.250 121 12323.77 67.88 55402.47 88888.00 2007-05-01 07:13:14.375 121 12323.77 67.92 55402.45 88888.00 2007-05-01 07:13:14.500 121 12323.80 67.95 55402.47 88888.00 2007-05-01 07:13:14.625 121 12323.80 67.92 55402.45 88888.00 2007-05-01 07:13:14.750 121 12323.77 67.90 55402.47 88888.00 2007-05-01 07:13:14.875 121 12323.75 67.90 55402.47 88888.00 2007-05-01 07:13:15.000 121 12323.73 67.85 55402.47 88888.00 2007-05-01 07:13:15.125 121 12323.70 67.85 55402.47 88888.00 2007-05-01 07:13:15.250 121 12323.70 67.80 55402.47 88888.00 2007-05-01 07:13:15.375 121 12323.73 67.78 55402.47 88888.00 2007-05-01 07:13:15.500 121 12323.67 67.78 55402.47 88888.00 2007-05-01 07:13:15.625 121 12323.73 67.83 55402.47 88888.00 2007-05-01 07:13:15.750 121 12323.73 67.88 55402.47 88888.00 2007-05-01 07:13:15.875 121 12323.75 67.85 55402.47 88888.00 2007-05-01 07:13:16.000 121 12323.73 67.85 55402.47 88888.00 2007-05-01 07:13:16.125 121 12323.73 67.83 55402.47 88888.00 2007-05-01 07:13:16.250 121 12323.65 67.80 55402.45 88888.00 2007-05-01 07:13:16.375 121 12323.70 67.83 55402.50 88888.00 2007-05-01 07:13:16.500 121 12323.70 67.83 55402.50 88888.00 2007-05-01 07:13:16.625 121 12323.70 67.83 55402.47 88888.00 2007-05-01 07:13:16.750 121 12323.75 67.83 55402.47 88888.00 2007-05-01 07:13:16.875 121 12323.80 67.85 55402.47 88888.00 2007-05-01 07:13:17.000 121 12323.75 67.90 55402.47 88888.00 2007-05-01 07:13:17.125 121 12323.75 67.85 55402.47 88888.00 2007-05-01 07:13:17.250 121 12323.70 67.83 55402.47 88888.00 2007-05-01 07:13:17.375 121 12323.75 67.85 55402.50 88888.00 2007-05-01 07:13:17.500 121 12323.80 67.90 55402.50 88888.00 2007-05-01 07:13:17.625 121 12323.77 67.90 55402.47 88888.00 2007-05-01 07:13:17.750 121 12323.75 67.90 55402.50 88888.00 2007-05-01 07:13:17.875 121 12323.75 67.85 55402.50 88888.00 2007-05-01 07:13:18.000 121 12323.75 67.85 55402.47 88888.00 2007-05-01 07:13:18.125 121 12323.67 67.83 55402.45 88888.00 2007-05-01 07:13:18.250 121 12323.55 67.80 55402.53 88888.00 2007-05-01 07:13:18.375 121 12323.58 67.80 55402.50 88888.00 2007-05-01 07:13:18.500 121 12323.60 67.85 55402.53 88888.00 2007-05-01 07:13:18.625 121 12323.65 67.88 55402.55 88888.00 2007-05-01 07:13:18.750 121 12323.65 67.85 55402.50 88888.00 2007-05-01 07:13:18.875 121 12323.70 67.83 55402.50 88888.00 2007-05-01 07:13:19.000 121 12323.73 67.85 55402.50 88888.00 2007-05-01 07:13:19.125 121 12323.67 67.95 55402.50 88888.00 2007-05-01 07:13:19.250 121 12323.55 67.88 55402.47 88888.00 2007-05-01 07:13:19.375 121 12323.55 67.83 55402.47 88888.00 2007-05-01 07:13:19.500 121 12323.60 67.85 55402.47 88888.00 2007-05-01 07:13:19.625 121 12323.73 67.85 55402.45 88888.00 2007-05-01 07:13:19.750 121 12323.73 67.78 55402.43 88888.00 2007-05-01 07:13:19.875 121 12323.70 67.80 55402.45 88888.00 2007-05-01 07:13:20.000 121 12323.70 67.78 55402.45 88888.00 2007-05-01 07:13:20.125 121 12323.73 67.83 55402.45 88888.00 2007-05-01 07:13:20.250 121 12323.77 67.83 55402.47 88888.00 2007-05-01 07:13:20.375 121 12323.85 67.88 55402.50 88888.00 2007-05-01 07:13:20.500 121 12323.88 67.88 55402.53 88888.00 2007-05-01 07:13:20.625 121 12323.85 67.88 55402.53 88888.00 2007-05-01 07:13:20.750 121 12323.80 67.88 55402.47 88888.00 2007-05-01 07:13:20.875 121 12323.77 67.90 55402.47 88888.00 2007-05-01 07:13:21.000 121 12323.80 67.85 55402.47 88888.00 2007-05-01 07:13:21.125 121 12323.77 67.85 55402.50 88888.00 2007-05-01 07:13:21.250 121 12323.80 67.90 55402.50 88888.00 2007-05-01 07:13:21.375 121 12323.75 67.90 55402.50 88888.00 2007-05-01 07:13:21.500 121 12323.73 67.88 55402.50 88888.00 2007-05-01 07:13:21.625 121 12323.75 67.83 55402.47 88888.00 2007-05-01 07:13:21.750 121 12323.77 67.83 55402.45 88888.00 2007-05-01 07:13:21.875 121 12323.75 67.83 55402.47 88888.00 2007-05-01 07:13:22.000 121 12323.77 67.83 55402.47 88888.00 2007-05-01 07:13:22.125 121 12323.80 67.85 55402.50 88888.00 2007-05-01 07:13:22.250 121 12323.77 67.85 55402.53 88888.00 2007-05-01 07:13:22.375 121 12323.77 67.85 55402.53 88888.00 2007-05-01 07:13:22.500 121 12323.80 67.85 55402.53 88888.00 2007-05-01 07:13:22.625 121 12323.88 67.90 55402.55 88888.00 2007-05-01 07:13:22.750 121 12323.73 67.83 55402.53 88888.00 2007-05-01 07:13:22.875 121 12323.67 67.88 55402.47 88888.00 2007-05-01 07:13:23.000 121 12323.65 67.83 55402.50 88888.00 2007-05-01 07:13:23.125 121 12323.70 67.83 55402.53 88888.00 2007-05-01 07:13:23.250 121 12323.80 67.85 55402.53 88888.00 2007-05-01 07:13:23.375 121 12323.80 67.85 55402.50 88888.00 2007-05-01 07:13:23.500 121 12323.73 67.88 55402.53 88888.00 2007-05-01 07:13:23.625 121 12323.75 67.90 55402.53 88888.00 2007-05-01 07:13:23.750 121 12323.80 67.92 55402.53 88888.00 2007-05-01 07:13:23.875 121 12323.70 67.85 55402.53 88888.00 2007-05-01 07:13:24.000 121 12323.70 67.83 55402.53 88888.00 2007-05-01 07:13:24.125 121 12323.77 67.80 55402.53 88888.00 2007-05-01 07:13:24.250 121 12323.75 67.83 55402.53 88888.00 2007-05-01 07:13:24.375 121 12323.73 67.83 55402.53 88888.00 2007-05-01 07:13:24.500 121 12323.67 67.80 55402.53 88888.00 2007-05-01 07:13:24.625 121 12323.62 67.75 55402.53 88888.00 2007-05-01 07:13:24.750 121 12323.62 67.78 55402.53 88888.00 2007-05-01 07:13:24.875 121 12323.67 67.80 55402.53 88888.00 2007-05-01 07:13:25.000 121 12323.70 67.78 55402.50 88888.00 2007-05-01 07:13:25.125 121 12323.67 67.80 55402.53 88888.00 2007-05-01 07:13:25.250 121 12323.67 67.83 55402.57 88888.00 2007-05-01 07:13:25.375 121 12323.70 67.85 55402.57 88888.00 2007-05-01 07:13:25.500 121 12323.70 67.83 55402.55 88888.00 2007-05-01 07:13:25.625 121 12323.70 67.85 55402.55 88888.00 2007-05-01 07:13:25.750 121 12323.67 67.92 55402.53 88888.00 2007-05-01 07:13:25.875 121 12323.65 67.90 55402.47 88888.00 2007-05-01 07:13:26.000 121 12323.70 67.90 55402.53 88888.00 2007-05-01 07:13:26.125 121 12323.70 67.92 55402.60 88888.00 2007-05-01 07:13:26.250 121 12323.73 67.90 55402.57 88888.00 2007-05-01 07:13:26.375 121 12323.70 67.88 55402.60 88888.00 2007-05-01 07:13:26.500 121 12323.65 67.88 55402.55 88888.00 2007-05-01 07:13:26.625 121 12323.60 67.85 55402.53 88888.00 2007-05-01 07:13:26.750 121 12323.60 67.83 55402.53 88888.00 2007-05-01 07:13:26.875 121 12323.70 67.85 55402.55 88888.00 2007-05-01 07:13:27.000 121 12323.80 67.83 55402.55 88888.00 2007-05-01 07:13:27.125 121 12323.77 67.83 55402.53 88888.00 2007-05-01 07:13:27.250 121 12323.73 67.83 55402.53 88888.00 2007-05-01 07:13:27.375 121 12323.77 67.83 55402.55 88888.00 2007-05-01 07:13:27.500 121 12323.70 67.75 55402.50 88888.00 2007-05-01 07:13:27.625 121 12323.62 67.75 55402.47 88888.00 2007-05-01 07:13:27.750 121 12323.65 67.78 55402.53 88888.00 2007-05-01 07:13:27.875 121 12323.67 67.75 55402.50 88888.00 2007-05-01 07:13:28.000 121 12323.73 67.75 55402.50 88888.00 2007-05-01 07:13:28.125 121 12323.77 67.78 55402.53 88888.00 2007-05-01 07:13:28.250 121 12323.75 67.78 55402.53 88888.00 2007-05-01 07:13:28.375 121 12323.70 67.80 55402.53 88888.00 2007-05-01 07:13:28.500 121 12323.65 67.78 55402.53 88888.00 2007-05-01 07:13:28.625 121 12323.67 67.78 55402.53 88888.00 2007-05-01 07:13:28.750 121 12323.67 67.80 55402.55 88888.00 2007-05-01 07:13:28.875 121 12323.65 67.78 55402.55 88888.00 2007-05-01 07:13:29.000 121 12323.62 67.75 55402.53 88888.00 2007-05-01 07:13:29.125 121 12323.70 67.83 55402.55 88888.00 2007-05-01 07:13:29.250 121 12323.67 67.80 55402.55 88888.00 2007-05-01 07:13:29.375 121 12323.73 67.78 55402.53 88888.00 2007-05-01 07:13:29.500 121 12323.75 67.80 55402.53 88888.00 2007-05-01 07:13:29.625 121 12323.85 67.85 55402.55 88888.00 2007-05-01 07:13:29.750 121 12323.85 67.78 55402.53 88888.00 2007-05-01 07:13:29.875 121 12323.77 67.75 55402.50 88888.00 2007-05-01 07:13:30.000 121 12323.75 67.72 55402.53 88888.00 2007-05-01 07:13:30.125 121 12323.75 67.78 55402.60 88888.00 2007-05-01 07:13:30.250 121 12323.80 67.83 55402.57 88888.00 2007-05-01 07:13:30.375 121 12323.73 67.85 55402.57 88888.00 2007-05-01 07:13:30.500 121 12323.73 67.88 55402.60 88888.00 2007-05-01 07:13:30.625 121 12323.62 67.83 55402.57 88888.00 2007-05-01 07:13:30.750 121 12323.67 67.85 55402.55 88888.00 2007-05-01 07:13:30.875 121 12323.73 67.85 55402.53 88888.00 2007-05-01 07:13:31.000 121 12323.70 67.78 55402.53 88888.00 2007-05-01 07:13:31.125 121 12323.67 67.75 55402.57 88888.00 2007-05-01 07:13:31.250 121 12323.67 67.78 55402.55 88888.00 2007-05-01 07:13:31.375 121 12323.70 67.85 55402.55 88888.00 2007-05-01 07:13:31.500 121 12323.70 67.85 55402.55 88888.00 2007-05-01 07:13:31.625 121 12323.75 67.88 55402.60 88888.00 2007-05-01 07:13:31.750 121 12323.62 67.80 55402.57 88888.00 2007-05-01 07:13:31.875 121 12323.67 67.83 55402.60 88888.00 2007-05-01 07:13:32.000 121 12323.73 67.90 55402.60 88888.00 2007-05-01 07:13:32.125 121 12323.65 67.83 55402.53 88888.00 2007-05-01 07:13:32.250 121 12323.58 67.75 55402.57 88888.00 2007-05-01 07:13:32.375 121 12323.77 67.83 55402.60 88888.00 2007-05-01 07:13:32.500 121 12323.85 67.83 55402.57 88888.00 2007-05-01 07:13:32.625 121 12323.83 67.85 55402.57 88888.00 2007-05-01 07:13:32.750 121 12323.80 67.83 55402.53 88888.00 2007-05-01 07:13:32.875 121 12323.77 67.78 55402.53 88888.00 2007-05-01 07:13:33.000 121 12323.73 67.72 55402.47 88888.00 2007-05-01 07:13:33.125 121 12323.67 67.75 55402.55 88888.00 2007-05-01 07:13:33.250 121 12323.70 67.83 55402.57 88888.00 2007-05-01 07:13:33.375 121 12323.73 67.83 55402.57 88888.00 2007-05-01 07:13:33.500 121 12323.70 67.85 55402.57 88888.00 2007-05-01 07:13:33.625 121 12323.73 67.85 55402.60 88888.00 2007-05-01 07:13:33.750 121 12323.75 67.80 55402.62 88888.00 2007-05-01 07:13:33.875 121 12323.77 67.78 55402.60 88888.00 2007-05-01 07:13:34.000 121 12323.77 67.80 55402.55 88888.00 2007-05-01 07:13:34.125 121 12323.80 67.88 55402.57 88888.00 2007-05-01 07:13:34.250 121 12323.77 67.90 55402.57 88888.00 2007-05-01 07:13:34.375 121 12323.70 67.85 55402.53 88888.00 2007-05-01 07:13:34.500 121 12323.70 67.80 55402.53 88888.00 2007-05-01 07:13:34.625 121 12323.70 67.83 55402.57 88888.00 2007-05-01 07:13:34.750 121 12323.62 67.80 55402.53 88888.00 2007-05-01 07:13:34.875 121 12323.67 67.83 55402.53 88888.00 2007-05-01 07:13:35.000 121 12323.80 67.88 55402.55 88888.00 2007-05-01 07:13:35.125 121 12323.85 67.85 55402.55 88888.00 2007-05-01 07:13:35.250 121 12323.73 67.75 55402.53 88888.00 2007-05-01 07:13:35.375 121 12323.67 67.78 55402.55 88888.00 2007-05-01 07:13:35.500 121 12323.70 67.80 55402.57 88888.00 2007-05-01 07:13:35.625 121 12323.77 67.83 55402.57 88888.00 2007-05-01 07:13:35.750 121 12323.77 67.90 55402.60 88888.00 2007-05-01 07:13:35.875 121 12323.80 67.90 55402.60 88888.00 2007-05-01 07:13:36.000 121 12323.83 67.83 55402.55 88888.00 2007-05-01 07:13:36.125 121 12323.80 67.83 55402.55 88888.00 2007-05-01 07:13:36.250 121 12323.80 67.85 55402.62 88888.00 2007-05-01 07:13:36.375 121 12323.80 67.83 55402.62 88888.00 2007-05-01 07:13:36.500 121 12323.77 67.83 55402.60 88888.00 2007-05-01 07:13:36.625 121 12323.73 67.83 55402.60 88888.00 2007-05-01 07:13:36.750 121 12323.75 67.80 55402.57 88888.00 2007-05-01 07:13:36.875 121 12323.75 67.80 55402.60 88888.00 2007-05-01 07:13:37.000 121 12323.75 67.83 55402.55 88888.00 2007-05-01 07:13:37.125 121 12323.80 67.88 55402.62 88888.00 2007-05-01 07:13:37.250 121 12323.73 67.83 55402.60 88888.00 2007-05-01 07:13:37.375 121 12323.73 67.83 55402.57 88888.00 2007-05-01 07:13:37.500 121 12323.70 67.80 55402.57 88888.00 2007-05-01 07:13:37.625 121 12323.70 67.75 55402.60 88888.00 2007-05-01 07:13:37.750 121 12323.77 67.78 55402.57 88888.00 2007-05-01 07:13:37.875 121 12323.83 67.83 55402.60 88888.00 2007-05-01 07:13:38.000 121 12323.83 67.88 55402.62 88888.00 2007-05-01 07:13:38.125 121 12323.83 67.85 55402.62 88888.00 2007-05-01 07:13:38.250 121 12323.80 67.83 55402.65 88888.00 2007-05-01 07:13:38.375 121 12323.77 67.85 55402.57 88888.00 2007-05-01 07:13:38.500 121 12323.73 67.85 55402.60 88888.00 2007-05-01 07:13:38.625 121 12323.77 67.80 55402.57 88888.00 2007-05-01 07:13:38.750 121 12323.83 67.85 55402.60 88888.00 2007-05-01 07:13:38.875 121 12323.75 67.88 55402.60 88888.00 2007-05-01 07:13:39.000 121 12323.80 67.92 55402.57 88888.00 2007-05-01 07:13:39.125 121 12323.77 67.90 55402.57 88888.00 2007-05-01 07:13:39.250 121 12323.77 67.90 55402.62 88888.00 2007-05-01 07:13:39.375 121 12323.83 67.88 55402.57 88888.00 2007-05-01 07:13:39.500 121 12323.77 67.85 55402.57 88888.00 2007-05-01 07:13:39.625 121 12323.73 67.83 55402.57 88888.00 2007-05-01 07:13:39.750 121 12323.75 67.88 55402.60 88888.00 2007-05-01 07:13:39.875 121 12323.77 67.90 55402.60 88888.00 2007-05-01 07:13:40.000 121 12323.85 67.88 55402.60 88888.00 2007-05-01 07:13:40.125 121 12323.85 67.92 55402.62 88888.00 2007-05-01 07:13:40.250 121 12323.75 67.85 55402.60 88888.00 2007-05-01 07:13:40.375 121 12323.70 67.88 55402.55 88888.00 2007-05-01 07:13:40.500 121 12323.73 67.85 55402.55 88888.00 2007-05-01 07:13:40.625 121 12323.70 67.83 55402.55 88888.00 2007-05-01 07:13:40.750 121 12323.77 67.83 55402.55 88888.00 2007-05-01 07:13:40.875 121 12323.75 67.90 55402.60 88888.00 2007-05-01 07:13:41.000 121 12323.77 67.92 55402.60 88888.00 2007-05-01 07:13:41.125 121 12323.80 67.92 55402.60 88888.00 2007-05-01 07:13:41.250 121 12323.77 67.92 55402.60 88888.00 2007-05-01 07:13:41.375 121 12323.80 67.92 55402.57 88888.00 2007-05-01 07:13:41.500 121 12323.75 67.90 55402.57 88888.00 2007-05-01 07:13:41.625 121 12323.77 67.90 55402.62 88888.00 2007-05-01 07:13:41.750 121 12323.77 67.95 55402.62 88888.00 2007-05-01 07:13:41.875 121 12323.73 67.92 55402.57 88888.00 2007-05-01 07:13:42.000 121 12323.73 67.90 55402.60 88888.00 2007-05-01 07:13:42.125 121 12323.77 67.90 55402.68 88888.00 2007-05-01 07:13:42.250 121 12323.75 67.85 55402.60 88888.00 2007-05-01 07:13:42.375 121 12323.75 67.85 55402.62 88888.00 2007-05-01 07:13:42.500 121 12323.70 67.90 55402.60 88888.00 2007-05-01 07:13:42.625 121 12323.77 67.97 55402.65 88888.00 2007-05-01 07:13:42.750 121 12323.75 67.97 55402.65 88888.00 2007-05-01 07:13:42.875 121 12323.75 67.88 55402.62 88888.00 2007-05-01 07:13:43.000 121 12323.75 67.83 55402.60 88888.00 2007-05-01 07:13:43.125 121 12323.80 67.88 55402.62 88888.00 2007-05-01 07:13:43.250 121 12323.80 67.92 55402.65 88888.00 2007-05-01 07:13:43.375 121 12323.80 67.90 55402.65 88888.00 2007-05-01 07:13:43.500 121 12323.73 67.85 55402.62 88888.00 2007-05-01 07:13:43.625 121 12323.73 67.85 55402.62 88888.00 2007-05-01 07:13:43.750 121 12323.77 67.88 55402.60 88888.00 2007-05-01 07:13:43.875 121 12323.70 67.88 55402.60 88888.00 2007-05-01 07:13:44.000 121 12323.67 67.90 55402.62 88888.00 2007-05-01 07:13:44.125 121 12323.80 67.95 55402.65 88888.00 2007-05-01 07:13:44.250 121 12323.90 67.95 55402.65 88888.00 2007-05-01 07:13:44.375 121 12323.88 67.90 55402.62 88888.00 2007-05-01 07:13:44.500 121 12323.77 67.90 55402.62 88888.00 2007-05-01 07:13:44.625 121 12323.85 67.97 55402.68 88888.00 2007-05-01 07:13:44.750 121 12323.90 67.97 55402.70 88888.00 2007-05-01 07:13:44.875 121 12323.88 67.95 55402.65 88888.00 2007-05-01 07:13:45.000 121 12323.83 67.90 55402.62 88888.00 2007-05-01 07:13:45.125 121 12323.83 67.92 55402.62 88888.00 2007-05-01 07:13:45.250 121 12323.73 68.00 55402.70 88888.00 2007-05-01 07:13:45.375 121 12323.77 68.03 55402.68 88888.00 2007-05-01 07:13:45.500 121 12323.83 67.97 55402.62 88888.00 2007-05-01 07:13:45.625 121 12323.80 67.90 55402.62 88888.00 2007-05-01 07:13:45.750 121 12323.80 67.97 55402.68 88888.00 2007-05-01 07:13:45.875 121 12323.85 67.97 55402.72 88888.00 2007-05-01 07:13:46.000 121 12323.83 67.95 55402.68 88888.00 2007-05-01 07:13:46.125 121 12323.75 67.92 55402.62 88888.00 2007-05-01 07:13:46.250 121 12323.77 67.85 55402.65 88888.00 2007-05-01 07:13:46.375 121 12323.85 67.92 55402.70 88888.00 2007-05-01 07:13:46.500 121 12323.95 67.95 55402.72 88888.00 2007-05-01 07:13:46.625 121 12323.88 67.85 55402.65 88888.00 2007-05-01 07:13:46.750 121 12323.88 67.92 55402.70 88888.00 2007-05-01 07:13:46.875 121 12323.90 67.95 55402.70 88888.00 2007-05-01 07:13:47.000 121 12323.90 67.92 55402.68 88888.00 2007-05-01 07:13:47.125 121 12323.83 67.92 55402.68 88888.00 2007-05-01 07:13:47.250 121 12323.75 67.92 55402.65 88888.00 2007-05-01 07:13:47.375 121 12323.77 67.92 55402.68 88888.00 2007-05-01 07:13:47.500 121 12323.83 67.95 55402.68 88888.00 2007-05-01 07:13:47.625 121 12323.83 67.97 55402.70 88888.00 2007-05-01 07:13:47.750 121 12323.80 67.95 55402.68 88888.00 2007-05-01 07:13:47.875 121 12323.77 67.92 55402.70 88888.00 2007-05-01 07:13:48.000 121 12323.75 67.90 55402.70 88888.00 2007-05-01 07:13:48.125 121 12323.83 67.90 55402.65 88888.00 2007-05-01 07:13:48.250 121 12323.80 67.90 55402.65 88888.00 2007-05-01 07:13:48.375 121 12323.88 67.90 55402.70 88888.00 2007-05-01 07:13:48.500 121 12323.92 67.92 55402.70 88888.00 2007-05-01 07:13:48.625 121 12323.95 67.97 55402.68 88888.00 2007-05-01 07:13:48.750 121 12323.95 68.00 55402.70 88888.00 2007-05-01 07:13:48.875 121 12323.90 67.97 55402.70 88888.00 2007-05-01 07:13:49.000 121 12323.88 68.00 55402.72 88888.00 2007-05-01 07:13:49.125 121 12323.85 67.97 55402.72 88888.00 2007-05-01 07:13:49.250 121 12323.83 67.95 55402.70 88888.00 2007-05-01 07:13:49.375 121 12323.85 67.92 55402.68 88888.00 2007-05-01 07:13:49.500 121 12323.92 68.00 55402.70 88888.00 2007-05-01 07:13:49.625 121 12323.88 67.92 55402.70 88888.00 2007-05-01 07:13:49.750 121 12323.90 67.88 55402.72 88888.00 2007-05-01 07:13:49.875 121 12323.90 67.90 55402.70 88888.00 2007-05-01 07:13:50.000 121 12323.88 67.90 55402.70 88888.00 2007-05-01 07:13:50.125 121 12323.88 67.92 55402.72 88888.00 2007-05-01 07:13:50.250 121 12323.90 67.95 55402.70 88888.00 2007-05-01 07:13:50.375 121 12323.90 67.95 55402.70 88888.00 2007-05-01 07:13:50.500 121 12323.85 67.95 55402.72 88888.00 2007-05-01 07:13:50.625 121 12323.83 67.92 55402.72 88888.00 2007-05-01 07:13:50.750 121 12323.77 67.92 55402.70 88888.00 2007-05-01 07:13:50.875 121 12323.80 67.95 55402.68 88888.00 2007-05-01 07:13:51.000 121 12323.80 68.00 55402.68 88888.00 2007-05-01 07:13:51.125 121 12323.73 68.00 55402.68 88888.00 2007-05-01 07:13:51.250 121 12323.73 68.00 55402.70 88888.00 2007-05-01 07:13:51.375 121 12323.77 68.03 55402.72 88888.00 2007-05-01 07:13:51.500 121 12323.75 68.00 55402.70 88888.00 2007-05-01 07:13:51.625 121 12323.75 67.97 55402.70 88888.00 2007-05-01 07:13:51.750 121 12323.83 67.95 55402.70 88888.00 2007-05-01 07:13:51.875 121 12323.85 67.90 55402.75 88888.00 2007-05-01 07:13:52.000 121 12323.90 67.95 55402.75 88888.00 2007-05-01 07:13:52.125 121 12323.95 67.97 55402.78 88888.00 2007-05-01 07:13:52.250 121 12323.88 67.97 55402.75 88888.00 2007-05-01 07:13:52.375 121 12323.90 68.00 55402.75 88888.00 2007-05-01 07:13:52.500 121 12323.95 68.00 55402.78 88888.00 2007-05-01 07:13:52.625 121 12323.95 68.03 55402.78 88888.00 2007-05-01 07:13:52.750 121 12323.90 67.97 55402.70 88888.00 2007-05-01 07:13:52.875 121 12323.85 67.92 55402.70 88888.00 2007-05-01 07:13:53.000 121 12323.90 68.03 55402.72 88888.00 2007-05-01 07:13:53.125 121 12323.88 68.00 55402.72 88888.00 2007-05-01 07:13:53.250 121 12323.90 68.00 55402.78 88888.00 2007-05-01 07:13:53.375 121 12323.95 68.03 55402.75 88888.00 2007-05-01 07:13:53.500 121 12323.92 68.05 55402.75 88888.00 2007-05-01 07:13:53.625 121 12323.92 67.97 55402.72 88888.00 2007-05-01 07:13:53.750 121 12323.95 67.97 55402.72 88888.00 2007-05-01 07:13:53.875 121 12323.90 67.97 55402.70 88888.00 2007-05-01 07:13:54.000 121 12323.92 68.00 55402.70 88888.00 2007-05-01 07:13:54.125 121 12323.92 68.03 55402.75 88888.00 2007-05-01 07:13:54.250 121 12323.92 68.03 55402.78 88888.00 2007-05-01 07:13:54.375 121 12323.92 68.03 55402.72 88888.00 2007-05-01 07:13:54.500 121 12323.88 68.00 55402.72 88888.00 2007-05-01 07:13:54.625 121 12323.90 68.03 55402.75 88888.00 2007-05-01 07:13:54.750 121 12323.98 68.05 55402.78 88888.00 2007-05-01 07:13:54.875 121 12324.00 68.10 55402.80 88888.00 2007-05-01 07:13:55.000 121 12323.98 68.03 55402.75 88888.00 2007-05-01 07:13:55.125 121 12323.90 68.05 55402.78 88888.00 2007-05-01 07:13:55.250 121 12323.95 68.05 55402.80 88888.00 2007-05-01 07:13:55.375 121 12324.00 68.05 55402.80 88888.00 2007-05-01 07:13:55.500 121 12323.88 68.05 55402.78 88888.00 2007-05-01 07:13:55.625 121 12323.88 68.10 55402.80 88888.00 2007-05-01 07:13:55.750 121 12323.90 68.12 55402.80 88888.00 2007-05-01 07:13:55.875 121 12323.88 68.05 55402.78 88888.00 2007-05-01 07:13:56.000 121 12323.95 68.00 55402.80 88888.00 2007-05-01 07:13:56.125 121 12323.98 68.08 55402.82 88888.00 2007-05-01 07:13:56.250 121 12323.98 68.10 55402.82 88888.00 2007-05-01 07:13:56.375 121 12323.95 68.10 55402.78 88888.00 2007-05-01 07:13:56.500 121 12323.92 68.05 55402.78 88888.00 2007-05-01 07:13:56.625 121 12323.90 68.03 55402.80 88888.00 2007-05-01 07:13:56.750 121 12323.92 68.03 55402.80 88888.00 2007-05-01 07:13:56.875 121 12323.98 68.12 55402.82 88888.00 2007-05-01 07:13:57.000 121 12324.05 68.15 55402.82 88888.00 2007-05-01 07:13:57.125 121 12323.98 68.12 55402.80 88888.00 2007-05-01 07:13:57.250 121 12323.92 68.05 55402.82 88888.00 2007-05-01 07:13:57.375 121 12323.95 68.08 55402.82 88888.00 2007-05-01 07:13:57.500 121 12324.00 68.10 55402.85 88888.00 2007-05-01 07:13:57.625 121 12323.98 68.17 55402.85 88888.00 2007-05-01 07:13:57.750 121 12323.85 68.20 55402.85 88888.00 2007-05-01 07:13:57.875 121 12323.77 68.05 55402.85 88888.00 2007-05-01 07:13:58.000 121 12323.88 68.05 55402.80 88888.00 2007-05-01 07:13:58.125 121 12324.00 68.10 55402.82 88888.00 2007-05-01 07:13:58.250 121 12323.92 68.12 55402.85 88888.00 2007-05-01 07:13:58.375 121 12323.98 68.17 55402.90 88888.00 2007-05-01 07:13:58.500 121 12324.00 68.15 55402.88 88888.00 2007-05-01 07:13:58.625 121 12323.95 68.12 55402.82 88888.00 2007-05-01 07:13:58.750 121 12323.98 68.15 55402.85 88888.00 2007-05-01 07:13:58.875 121 12324.02 68.20 55402.85 88888.00 2007-05-01 07:13:59.000 121 12324.00 68.17 55402.82 88888.00 2007-05-01 07:13:59.125 121 12324.00 68.12 55402.85 88888.00 2007-05-01 07:13:59.250 121 12323.90 68.15 55402.85 88888.00 2007-05-01 07:13:59.375 121 12323.88 68.12 55402.82 88888.00 2007-05-01 07:13:59.500 121 12323.83 68.10 55402.80 88888.00 2007-05-01 07:13:59.625 121 12323.83 68.10 55402.82 88888.00 2007-05-01 07:13:59.750 121 12323.85 68.17 55402.82 88888.00 2007-05-01 07:13:59.875 121 12323.80 68.17 55402.82 88888.00 2007-05-01 07:14:00.000 121 12323.83 68.12 55402.80 88888.00 2007-05-01 07:14:00.125 121 12323.80 68.08 55402.82 88888.00 2007-05-01 07:14:00.250 121 12323.90 68.08 55402.85 88888.00 2007-05-01 07:14:00.375 121 12323.88 68.08 55402.88 88888.00 2007-05-01 07:14:00.500 121 12323.88 68.10 55402.90 88888.00 2007-05-01 07:14:00.625 121 12323.92 68.12 55402.90 88888.00 2007-05-01 07:14:00.750 121 12323.95 68.17 55402.90 88888.00 2007-05-01 07:14:00.875 121 12323.98 68.15 55402.90 88888.00 2007-05-01 07:14:01.000 121 12323.92 68.12 55402.88 88888.00 2007-05-01 07:14:01.125 121 12323.85 68.10 55402.85 88888.00 2007-05-01 07:14:01.250 121 12323.85 68.10 55402.88 88888.00 2007-05-01 07:14:01.375 121 12323.90 68.15 55402.85 88888.00 2007-05-01 07:14:01.500 121 12323.90 68.15 55402.88 88888.00 2007-05-01 07:14:01.625 121 12323.88 68.17 55402.90 88888.00 2007-05-01 07:14:01.750 121 12323.85 68.20 55402.88 88888.00 2007-05-01 07:14:01.875 121 12323.90 68.15 55402.85 88888.00 2007-05-01 07:14:02.000 121 12323.92 68.15 55402.88 88888.00 2007-05-01 07:14:02.125 121 12323.88 68.15 55402.88 88888.00 2007-05-01 07:14:02.250 121 12323.90 68.12 55402.90 88888.00 2007-05-01 07:14:02.375 121 12323.90 68.15 55402.93 88888.00 2007-05-01 07:14:02.500 121 12323.85 68.15 55402.95 88888.00 2007-05-01 07:14:02.625 121 12323.85 68.15 55402.95 88888.00 2007-05-01 07:14:02.750 121 12323.92 68.25 55402.95 88888.00 2007-05-01 07:14:02.875 121 12323.88 68.20 55402.93 88888.00 2007-05-01 07:14:03.000 121 12323.80 68.12 55402.93 88888.00 2007-05-01 07:14:03.125 121 12323.85 68.15 55402.93 88888.00 2007-05-01 07:14:03.250 121 12323.80 68.17 55402.93 88888.00 2007-05-01 07:14:03.375 121 12323.77 68.15 55402.93 88888.00 2007-05-01 07:14:03.500 121 12323.88 68.15 55402.93 88888.00 2007-05-01 07:14:03.625 121 12323.88 68.15 55402.93 88888.00 2007-05-01 07:14:03.750 121 12323.83 68.12 55402.95 88888.00 2007-05-01 07:14:03.875 121 12323.83 68.17 55402.95 88888.00 2007-05-01 07:14:04.000 121 12323.85 68.20 55402.90 88888.00 2007-05-01 07:14:04.125 121 12323.85 68.15 55402.95 88888.00 2007-05-01 07:14:04.250 121 12323.85 68.15 55402.95 88888.00 2007-05-01 07:14:04.375 121 12323.88 68.20 55402.97 88888.00 2007-05-01 07:14:04.500 121 12323.92 68.22 55402.97 88888.00 2007-05-01 07:14:04.625 121 12323.95 68.20 55402.95 88888.00 2007-05-01 07:14:04.750 121 12323.98 68.30 55402.97 88888.00 2007-05-01 07:14:04.875 121 12324.00 68.28 55402.95 88888.00 2007-05-01 07:14:05.000 121 12323.92 68.28 55402.95 88888.00 2007-05-01 07:14:05.125 121 12323.85 68.25 55402.95 88888.00 2007-05-01 07:14:05.250 121 12323.85 68.25 55402.97 88888.00 2007-05-01 07:14:05.375 121 12323.85 68.20 55402.93 88888.00 2007-05-01 07:14:05.500 121 12323.88 68.20 55402.97 88888.00 2007-05-01 07:14:05.625 121 12323.90 68.22 55403.03 88888.00 2007-05-01 07:14:05.750 121 12323.90 68.20 55403.00 88888.00 2007-05-01 07:14:05.875 121 12323.90 68.22 55402.97 88888.00 2007-05-01 07:14:06.000 121 12323.92 68.20 55402.97 88888.00 2007-05-01 07:14:06.125 121 12323.92 68.15 55402.95 88888.00 2007-05-01 07:14:06.250 121 12323.88 68.25 55403.00 88888.00 2007-05-01 07:14:06.375 121 12323.90 68.25 55403.00 88888.00 2007-05-01 07:14:06.500 121 12323.90 68.22 55402.95 88888.00 2007-05-01 07:14:06.625 121 12323.88 68.17 55402.93 88888.00 2007-05-01 07:14:06.750 121 12323.85 68.22 55402.97 88888.00 2007-05-01 07:14:06.875 121 12323.88 68.30 55402.97 88888.00 2007-05-01 07:14:07.000 121 12323.95 68.35 55403.00 88888.00 2007-05-01 07:14:07.125 121 12324.00 68.30 55403.03 88888.00 2007-05-01 07:14:07.250 121 12324.05 68.33 55403.03 88888.00 2007-05-01 07:14:07.375 121 12324.00 68.30 55403.00 88888.00 2007-05-01 07:14:07.500 121 12324.05 68.38 55403.05 88888.00 2007-05-01 07:14:07.625 121 12324.08 68.40 55403.07 88888.00 2007-05-01 07:14:07.750 121 12323.98 68.33 55403.00 88888.00 2007-05-01 07:14:07.875 121 12323.95 68.30 55403.03 88888.00 2007-05-01 07:14:08.000 121 12324.00 68.28 55403.03 88888.00 2007-05-01 07:14:08.125 121 12323.98 68.25 55403.00 88888.00 2007-05-01 07:14:08.250 121 12323.90 68.22 55403.00 88888.00 2007-05-01 07:14:08.375 121 12323.98 68.30 55403.03 88888.00 2007-05-01 07:14:08.500 121 12324.02 68.33 55403.00 88888.00 2007-05-01 07:14:08.625 121 12324.00 68.28 55402.97 88888.00 2007-05-01 07:14:08.750 121 12323.98 68.28 55402.97 88888.00 2007-05-01 07:14:08.875 121 12323.95 68.22 55402.97 88888.00 2007-05-01 07:14:09.000 121 12323.98 68.28 55403.03 88888.00 2007-05-01 07:14:09.125 121 12324.00 68.33 55403.03 88888.00 2007-05-01 07:14:09.250 121 12323.98 68.38 55403.03 88888.00 2007-05-01 07:14:09.375 121 12324.02 68.40 55403.03 88888.00 2007-05-01 07:14:09.500 121 12323.98 68.33 55403.00 88888.00 2007-05-01 07:14:09.625 121 12324.02 68.30 55403.00 88888.00 2007-05-01 07:14:09.750 121 12324.05 68.35 55403.00 88888.00 2007-05-01 07:14:09.875 121 12324.02 68.30 55402.95 88888.00 2007-05-01 07:14:10.000 121 12323.98 68.25 55402.90 88888.00 2007-05-01 07:14:10.125 121 12323.98 68.25 55402.97 88888.00 2007-05-01 07:14:10.250 121 12324.08 68.38 55403.05 88888.00 2007-05-01 07:14:10.375 121 12324.12 68.42 55403.03 88888.00 2007-05-01 07:14:10.500 121 12324.10 68.42 55403.05 88888.00 2007-05-01 07:14:10.625 121 12324.02 68.38 55403.03 88888.00 2007-05-01 07:14:10.750 121 12324.02 68.38 55403.03 88888.00 2007-05-01 07:14:10.875 121 12324.10 68.38 55403.05 88888.00 2007-05-01 07:14:11.000 121 12324.10 68.38 55403.03 88888.00 2007-05-01 07:14:11.125 121 12324.02 68.38 55403.05 88888.00 2007-05-01 07:14:11.250 121 12323.98 68.40 55403.10 88888.00 2007-05-01 07:14:11.375 121 12324.02 68.42 55403.07 88888.00 2007-05-01 07:14:11.500 121 12324.08 68.47 55403.07 88888.00 2007-05-01 07:14:11.625 121 12324.08 68.47 55403.07 88888.00 2007-05-01 07:14:11.750 121 12324.05 68.45 55403.05 88888.00 2007-05-01 07:14:11.875 121 12324.02 68.38 55403.00 88888.00 2007-05-01 07:14:12.000 121 12324.02 68.38 55403.00 88888.00 2007-05-01 07:14:12.125 121 12324.02 68.40 55403.05 88888.00 2007-05-01 07:14:12.250 121 12324.00 68.40 55403.07 88888.00 2007-05-01 07:14:12.375 121 12324.05 68.42 55403.03 88888.00 2007-05-01 07:14:12.500 121 12323.92 68.40 55403.03 88888.00 2007-05-01 07:14:12.625 121 12323.95 68.38 55403.03 88888.00 2007-05-01 07:14:12.750 121 12324.00 68.40 55403.05 88888.00 2007-05-01 07:14:12.875 121 12324.00 68.45 55403.07 88888.00 2007-05-01 07:14:13.000 121 12323.98 68.50 55403.07 88888.00 2007-05-01 07:14:13.125 121 12324.00 68.53 55403.12 88888.00 2007-05-01 07:14:13.250 121 12324.02 68.45 55403.05 88888.00 2007-05-01 07:14:13.375 121 12324.05 68.42 55403.05 88888.00 2007-05-01 07:14:13.500 121 12324.05 68.45 55403.07 88888.00 2007-05-01 07:14:13.625 121 12324.08 68.50 55403.07 88888.00 2007-05-01 07:14:13.750 121 12324.15 68.55 55403.10 88888.00 2007-05-01 07:14:13.875 121 12324.12 68.53 55403.10 88888.00 2007-05-01 07:14:14.000 121 12324.08 68.47 55403.07 88888.00 2007-05-01 07:14:14.125 121 12324.02 68.47 55403.10 88888.00 2007-05-01 07:14:14.250 121 12324.00 68.53 55403.12 88888.00 2007-05-01 07:14:14.375 121 12324.05 68.53 55403.12 88888.00 2007-05-01 07:14:14.500 121 12324.12 68.58 55403.15 88888.00 2007-05-01 07:14:14.625 121 12324.17 68.60 55403.18 88888.00 2007-05-01 07:14:14.750 121 12324.15 68.53 55403.10 88888.00 2007-05-01 07:14:14.875 121 12324.08 68.50 55403.12 88888.00 2007-05-01 07:14:15.000 121 12324.08 68.53 55403.15 88888.00 2007-05-01 07:14:15.125 121 12323.98 68.55 55403.12 88888.00 2007-05-01 07:14:15.250 121 12323.98 68.53 55403.15 88888.00 2007-05-01 07:14:15.375 121 12324.00 68.55 55403.15 88888.00 2007-05-01 07:14:15.500 121 12324.05 68.53 55403.18 88888.00 2007-05-01 07:14:15.625 121 12324.02 68.58 55403.18 88888.00 2007-05-01 07:14:15.750 121 12323.98 68.53 55403.15 88888.00 2007-05-01 07:14:15.875 121 12324.02 68.58 55403.12 88888.00 2007-05-01 07:14:16.000 121 12324.05 68.53 55403.12 88888.00 2007-05-01 07:14:16.125 121 12324.08 68.53 55403.18 88888.00 2007-05-01 07:14:16.250 121 12324.10 68.60 55403.20 88888.00 2007-05-01 07:14:16.375 121 12324.15 68.65 55403.20 88888.00 2007-05-01 07:14:16.500 121 12324.12 68.62 55403.18 88888.00 2007-05-01 07:14:16.625 121 12324.10 68.67 55403.20 88888.00 2007-05-01 07:14:16.750 121 12324.12 68.65 55403.18 88888.00 2007-05-01 07:14:16.875 121 12324.10 68.60 55403.12 88888.00 2007-05-01 07:14:17.000 121 12324.08 68.60 55403.15 88888.00 2007-05-01 07:14:17.125 121 12324.10 68.62 55403.18 88888.00 2007-05-01 07:14:17.250 121 12324.05 68.55 55403.18 88888.00 2007-05-01 07:14:17.375 121 12324.02 68.55 55403.15 88888.00 2007-05-01 07:14:17.500 121 12324.08 68.55 55403.15 88888.00 2007-05-01 07:14:17.625 121 12324.15 68.55 55403.18 88888.00 2007-05-01 07:14:17.750 121 12324.12 68.53 55403.15 88888.00 2007-05-01 07:14:17.875 121 12324.10 68.55 55403.15 88888.00 2007-05-01 07:14:18.000 121 12324.15 68.60 55403.15 88888.00 2007-05-01 07:14:18.125 121 12324.12 68.62 55403.18 88888.00 2007-05-01 07:14:18.250 121 12324.15 68.65 55403.22 88888.00 2007-05-01 07:14:18.375 121 12324.27 68.70 55403.22 88888.00 2007-05-01 07:14:18.500 121 12324.27 68.67 55403.20 88888.00 2007-05-01 07:14:18.625 121 12324.25 68.72 55403.20 88888.00 2007-05-01 07:14:18.750 121 12324.15 68.70 55403.18 88888.00 2007-05-01 07:14:18.875 121 12324.12 68.65 55403.18 88888.00 2007-05-01 07:14:19.000 121 12324.15 68.67 55403.18 88888.00 2007-05-01 07:14:19.125 121 12324.23 68.67 55403.22 88888.00 2007-05-01 07:14:19.250 121 12324.20 68.67 55403.22 88888.00 2007-05-01 07:14:19.375 121 12324.27 68.70 55403.22 88888.00 2007-05-01 07:14:19.500 121 12324.30 68.65 55403.22 88888.00 2007-05-01 07:14:19.625 121 12324.27 68.62 55403.20 88888.00 2007-05-01 07:14:19.750 121 12324.17 68.67 55403.28 88888.00 2007-05-01 07:14:19.875 121 12324.17 68.75 55403.28 88888.00 2007-05-01 07:14:20.000 121 12324.20 68.72 55403.25 88888.00 2007-05-01 07:14:20.125 121 12324.20 68.67 55403.25 88888.00 2007-05-01 07:14:20.250 121 12324.23 68.67 55403.28 88888.00 2007-05-01 07:14:20.375 121 12324.15 68.62 55403.25 88888.00 2007-05-01 07:14:20.500 121 12324.20 68.62 55403.28 88888.00 2007-05-01 07:14:20.625 121 12324.27 68.72 55403.30 88888.00 2007-05-01 07:14:20.750 121 12324.27 68.72 55403.28 88888.00 2007-05-01 07:14:20.875 121 12324.25 68.75 55403.25 88888.00 2007-05-01 07:14:21.000 121 12324.27 68.78 55403.28 88888.00 2007-05-01 07:14:21.125 121 12324.27 68.70 55403.25 88888.00 2007-05-01 07:14:21.250 121 12324.12 68.67 55403.20 88888.00 2007-05-01 07:14:21.375 121 12324.10 68.65 55403.20 88888.00 2007-05-01 07:14:21.500 121 12324.05 68.67 55403.22 88888.00 2007-05-01 07:14:21.625 121 12324.17 68.72 55403.28 88888.00 2007-05-01 07:14:21.750 121 12324.17 68.72 55403.22 88888.00 2007-05-01 07:14:21.875 121 12324.23 68.75 55403.22 88888.00 2007-05-01 07:14:22.000 121 12324.25 68.72 55403.30 88888.00 2007-05-01 07:14:22.125 121 12324.25 68.75 55403.30 88888.00 2007-05-01 07:14:22.250 121 12324.17 68.65 55403.25 88888.00 2007-05-01 07:14:22.375 121 12324.20 68.65 55403.25 88888.00 2007-05-01 07:14:22.500 121 12324.30 68.67 55403.25 88888.00 2007-05-01 07:14:22.625 121 12324.30 68.65 55403.28 88888.00 2007-05-01 07:14:22.750 121 12324.20 68.62 55403.25 88888.00 2007-05-01 07:14:22.875 121 12324.23 68.62 55403.25 88888.00 2007-05-01 07:14:23.000 121 12324.30 68.72 55403.28 88888.00 2007-05-01 07:14:23.125 121 12324.42 68.80 55403.30 88888.00 2007-05-01 07:14:23.250 121 12324.50 68.80 55403.32 88888.00 2007-05-01 07:14:23.375 121 12324.45 68.80 55403.30 88888.00 2007-05-01 07:14:23.500 121 12324.35 68.75 55403.22 88888.00 2007-05-01 07:14:23.625 121 12324.40 68.78 55403.28 88888.00 2007-05-01 07:14:23.750 121 12324.35 68.72 55403.25 88888.00 2007-05-01 07:14:23.875 121 12324.38 68.75 55403.28 88888.00 2007-05-01 07:14:24.000 121 12324.35 68.72 55403.28 88888.00 2007-05-01 07:14:24.125 121 12324.33 68.78 55403.30 88888.00 2007-05-01 07:14:24.250 121 12324.33 68.78 55403.35 88888.00 2007-05-01 07:14:24.375 121 12324.33 68.75 55403.32 88888.00 2007-05-01 07:14:24.500 121 12324.38 68.72 55403.30 88888.00 2007-05-01 07:14:24.625 121 12324.33 68.72 55403.30 88888.00 2007-05-01 07:14:24.750 121 12324.38 68.72 55403.32 88888.00 2007-05-01 07:14:24.875 121 12324.35 68.75 55403.32 88888.00 2007-05-01 07:14:25.000 121 12324.30 68.75 55403.32 88888.00 2007-05-01 07:14:25.125 121 12324.27 68.78 55403.35 88888.00 2007-05-01 07:14:25.250 121 12324.33 68.80 55403.32 88888.00 2007-05-01 07:14:25.375 121 12324.40 68.83 55403.38 88888.00 2007-05-01 07:14:25.500 121 12324.40 68.85 55403.38 88888.00 2007-05-01 07:14:25.625 121 12324.33 68.83 55403.35 88888.00 2007-05-01 07:14:25.750 121 12324.33 68.80 55403.38 88888.00 2007-05-01 07:14:25.875 121 12324.40 68.80 55403.38 88888.00 2007-05-01 07:14:26.000 121 12324.42 68.80 55403.32 88888.00 2007-05-01 07:14:26.125 121 12324.45 68.83 55403.35 88888.00 2007-05-01 07:14:26.250 121 12324.48 68.78 55403.32 88888.00 2007-05-01 07:14:26.375 121 12324.52 68.78 55403.32 88888.00 2007-05-01 07:14:26.500 121 12324.58 68.78 55403.35 88888.00 2007-05-01 07:14:26.625 121 12324.58 68.80 55403.32 88888.00 2007-05-01 07:14:26.750 121 12324.55 68.83 55403.32 88888.00 2007-05-01 07:14:26.875 121 12324.55 68.85 55403.35 88888.00 2007-05-01 07:14:27.000 121 12324.52 68.85 55403.35 88888.00 2007-05-01 07:14:27.125 121 12324.52 68.85 55403.38 88888.00 2007-05-01 07:14:27.250 121 12324.55 68.85 55403.38 88888.00 2007-05-01 07:14:27.375 121 12324.58 68.85 55403.35 88888.00 2007-05-01 07:14:27.500 121 12324.52 68.78 55403.35 88888.00 2007-05-01 07:14:27.625 121 12324.60 68.83 55403.38 88888.00 2007-05-01 07:14:27.750 121 12324.55 68.90 55403.38 88888.00 2007-05-01 07:14:27.875 121 12324.55 68.90 55403.35 88888.00 2007-05-01 07:14:28.000 121 12324.60 68.90 55403.38 88888.00 2007-05-01 07:14:28.125 121 12324.65 68.88 55403.40 88888.00 2007-05-01 07:14:28.250 121 12324.62 68.90 55403.40 88888.00 2007-05-01 07:14:28.375 121 12324.65 68.92 55403.40 88888.00 2007-05-01 07:14:28.500 121 12324.70 68.88 55403.43 88888.00 2007-05-01 07:14:28.625 121 12324.67 68.85 55403.38 88888.00 2007-05-01 07:14:28.750 121 12324.70 68.88 55403.38 88888.00 2007-05-01 07:14:28.875 121 12324.62 68.90 55403.40 88888.00 2007-05-01 07:14:29.000 121 12324.62 68.90 55403.43 88888.00 2007-05-01 07:14:29.125 121 12324.60 68.88 55403.43 88888.00 2007-05-01 07:14:29.250 121 12324.65 68.90 55403.45 88888.00 2007-05-01 07:14:29.375 121 12324.70 68.92 55403.47 88888.00 2007-05-01 07:14:29.500 121 12324.75 68.90 55403.43 88888.00 2007-05-01 07:14:29.625 121 12324.77 68.88 55403.43 88888.00 2007-05-01 07:14:29.750 121 12324.80 68.92 55403.43 88888.00 2007-05-01 07:14:29.875 121 12324.77 68.95 55403.43 88888.00 2007-05-01 07:14:30.000 121 12324.75 68.90 55403.40 88888.00 2007-05-01 07:14:30.125 121 12324.77 68.88 55403.40 88888.00 2007-05-01 07:14:30.250 121 12324.83 68.92 55403.43 88888.00 2007-05-01 07:14:30.375 121 12324.85 68.92 55403.45 88888.00 2007-05-01 07:14:30.500 121 12324.77 68.92 55403.45 88888.00 2007-05-01 07:14:30.625 121 12324.77 68.95 55403.45 88888.00 2007-05-01 07:14:30.750 121 12324.85 68.95 55403.43 88888.00 2007-05-01 07:14:30.875 121 12324.90 69.00 55403.45 88888.00 2007-05-01 07:14:31.000 121 12324.92 68.97 55403.43 88888.00 2007-05-01 07:14:31.125 121 12324.90 68.97 55403.45 88888.00 2007-05-01 07:14:31.250 121 12324.90 68.90 55403.50 88888.00 2007-05-01 07:14:31.375 121 12324.85 68.92 55403.50 88888.00 2007-05-01 07:14:31.500 121 12324.77 68.95 55403.47 88888.00 2007-05-01 07:14:31.625 121 12324.80 68.95 55403.47 88888.00 2007-05-01 07:14:31.750 121 12324.90 68.97 55403.50 88888.00 2007-05-01 07:14:31.875 121 12324.85 68.92 55403.47 88888.00 2007-05-01 07:14:32.000 121 12324.83 68.88 55403.45 88888.00 2007-05-01 07:14:32.125 121 12324.88 68.95 55403.53 88888.00 2007-05-01 07:14:32.250 121 12324.88 69.05 55403.55 88888.00 2007-05-01 07:14:32.375 121 12324.92 69.05 55403.55 88888.00 2007-05-01 07:14:32.500 121 12324.92 69.03 55403.55 88888.00 2007-05-01 07:14:32.625 121 12324.85 68.97 55403.53 88888.00 2007-05-01 07:14:32.750 121 12324.83 68.90 55403.53 88888.00 2007-05-01 07:14:32.875 121 12324.80 68.92 55403.50 88888.00 2007-05-01 07:14:33.000 121 12324.80 68.97 55403.50 88888.00 2007-05-01 07:14:33.125 121 12324.83 68.97 55403.53 88888.00 2007-05-01 07:14:33.250 121 12324.88 68.95 55403.55 88888.00 2007-05-01 07:14:33.375 121 12324.90 69.00 55403.55 88888.00 2007-05-01 07:14:33.500 121 12324.90 69.05 55403.55 88888.00 2007-05-01 07:14:33.625 121 12324.85 69.05 55403.57 88888.00 2007-05-01 07:14:33.750 121 12324.88 69.03 55403.57 88888.00 2007-05-01 07:14:33.875 121 12324.83 68.95 55403.57 88888.00 2007-05-01 07:14:34.000 121 12324.90 69.00 55403.55 88888.00 2007-05-01 07:14:34.125 121 12324.95 69.05 55403.57 88888.00 2007-05-01 07:14:34.250 121 12324.95 69.03 55403.60 88888.00 2007-05-01 07:14:34.375 121 12324.88 68.97 55403.60 88888.00 2007-05-01 07:14:34.500 121 12324.73 68.97 55403.57 88888.00 2007-05-01 07:14:34.625 121 12324.70 68.97 55403.57 88888.00 2007-05-01 07:14:34.750 121 12324.80 69.00 55403.57 88888.00 2007-05-01 07:14:34.875 121 12324.85 69.03 55403.60 88888.00 2007-05-01 07:14:35.000 121 12324.95 69.05 55403.57 88888.00 2007-05-01 07:14:35.125 121 12324.90 69.03 55403.57 88888.00 2007-05-01 07:14:35.250 121 12324.85 69.05 55403.55 88888.00 2007-05-01 07:14:35.375 121 12324.95 69.12 55403.57 88888.00 2007-05-01 07:14:35.500 121 12324.95 69.08 55403.57 88888.00 2007-05-01 07:14:35.625 121 12324.90 69.05 55403.60 88888.00 2007-05-01 07:14:35.750 121 12324.90 69.00 55403.60 88888.00 2007-05-01 07:14:35.875 121 12324.85 69.05 55403.60 88888.00 2007-05-01 07:14:36.000 121 12324.90 69.08 55403.60 88888.00 2007-05-01 07:14:36.125 121 12324.95 69.10 55403.65 88888.00 2007-05-01 07:14:36.250 121 12324.92 69.00 55403.60 88888.00 2007-05-01 07:14:36.375 121 12324.95 69.05 55403.62 88888.00 2007-05-01 07:14:36.500 121 12324.98 69.12 55403.62 88888.00 2007-05-01 07:14:36.625 121 12324.98 69.10 55403.65 88888.00 2007-05-01 07:14:36.750 121 12325.00 69.08 55403.68 88888.00 2007-05-01 07:14:36.875 121 12325.02 69.08 55403.68 88888.00 2007-05-01 07:14:37.000 121 12324.98 69.05 55403.65 88888.00 2007-05-01 07:14:37.125 121 12325.00 69.10 55403.65 88888.00 2007-05-01 07:14:37.250 121 12325.00 69.03 55403.68 88888.00 2007-05-01 07:14:37.375 121 12325.10 69.10 55403.70 88888.00 2007-05-01 07:14:37.500 121 12325.05 69.10 55403.70 88888.00 2007-05-01 07:14:37.625 121 12325.02 69.08 55403.68 88888.00 2007-05-01 07:14:37.750 121 12325.10 69.10 55403.68 88888.00 2007-05-01 07:14:37.875 121 12325.08 69.08 55403.68 88888.00 2007-05-01 07:14:38.000 121 12325.02 69.08 55403.70 88888.00 2007-05-01 07:14:38.125 121 12324.98 69.05 55403.72 88888.00 2007-05-01 07:14:38.250 121 12324.92 68.97 55403.68 88888.00 2007-05-01 07:14:38.375 121 12325.02 69.08 55403.72 88888.00 2007-05-01 07:14:38.500 121 12325.05 69.12 55403.75 88888.00 2007-05-01 07:14:38.625 121 12325.02 69.05 55403.75 88888.00 2007-05-01 07:14:38.750 121 12325.05 69.05 55403.72 88888.00 2007-05-01 07:14:38.875 121 12325.05 69.05 55403.75 88888.00 2007-05-01 07:14:39.000 121 12325.02 69.03 55403.70 88888.00 2007-05-01 07:14:39.125 121 12325.00 68.97 55403.70 88888.00 2007-05-01 07:14:39.250 121 12324.95 68.95 55403.68 88888.00 2007-05-01 07:14:39.375 121 12325.05 69.03 55403.70 88888.00 2007-05-01 07:14:39.500 121 12325.15 69.10 55403.70 88888.00 2007-05-01 07:14:39.625 121 12325.10 69.10 55403.70 88888.00 2007-05-01 07:14:39.750 121 12325.10 69.12 55403.70 88888.00 2007-05-01 07:14:39.875 121 12325.08 69.15 55403.70 88888.00 2007-05-01 07:14:40.000 121 12325.08 69.12 55403.72 88888.00 2007-05-01 07:14:40.125 121 12325.05 69.15 55403.78 88888.00 2007-05-01 07:14:40.250 121 12325.02 69.15 55403.75 88888.00 2007-05-01 07:14:40.375 121 12325.00 69.10 55403.72 88888.00 2007-05-01 07:14:40.500 121 12325.08 69.08 55403.75 88888.00 2007-05-01 07:14:40.625 121 12325.15 69.10 55403.78 88888.00 2007-05-01 07:14:40.750 121 12325.15 69.12 55403.75 88888.00 2007-05-01 07:14:40.875 121 12325.17 69.08 55403.75 88888.00 2007-05-01 07:14:41.000 121 12325.15 69.00 55403.75 88888.00 2007-05-01 07:14:41.125 121 12325.20 69.08 55403.78 88888.00 2007-05-01 07:14:41.250 121 12325.15 69.12 55403.75 88888.00 2007-05-01 07:14:41.375 121 12325.17 69.15 55403.78 88888.00 2007-05-01 07:14:41.500 121 12325.23 69.08 55403.78 88888.00 2007-05-01 07:14:41.625 121 12325.23 69.08 55403.80 88888.00 2007-05-01 07:14:41.750 121 12325.27 69.17 55403.82 88888.00 2007-05-01 07:14:41.875 121 12325.25 69.20 55403.85 88888.00 2007-05-01 07:14:42.000 121 12325.17 69.15 55403.80 88888.00 2007-05-01 07:14:42.125 121 12325.23 69.12 55403.82 88888.00 2007-05-01 07:14:42.250 121 12325.27 69.12 55403.82 88888.00 2007-05-01 07:14:42.375 121 12325.27 69.15 55403.85 88888.00 2007-05-01 07:14:42.500 121 12325.35 69.12 55403.85 88888.00 2007-05-01 07:14:42.625 121 12325.33 69.10 55403.82 88888.00 2007-05-01 07:14:42.750 121 12325.27 69.12 55403.85 88888.00 2007-05-01 07:14:42.875 121 12325.35 69.17 55403.88 88888.00 2007-05-01 07:14:43.000 121 12325.35 69.15 55403.88 88888.00 2007-05-01 07:14:43.125 121 12325.38 69.12 55403.88 88888.00 2007-05-01 07:14:43.250 121 12325.40 69.20 55403.90 88888.00 2007-05-01 07:14:43.375 121 12325.42 69.28 55403.90 88888.00 2007-05-01 07:14:43.500 121 12325.45 69.22 55403.88 88888.00 2007-05-01 07:14:43.625 121 12325.42 69.12 55403.82 88888.00 2007-05-01 07:14:43.750 121 12325.40 69.10 55403.85 88888.00 2007-05-01 07:14:43.875 121 12325.45 69.12 55403.88 88888.00 2007-05-01 07:14:44.000 121 12325.52 69.17 55403.90 88888.00 2007-05-01 07:14:44.125 121 12325.50 69.15 55403.88 88888.00 2007-05-01 07:14:44.250 121 12325.45 69.12 55403.88 88888.00 2007-05-01 07:14:44.375 121 12325.48 69.15 55403.88 88888.00 2007-05-01 07:14:44.500 121 12325.45 69.15 55403.90 88888.00 2007-05-01 07:14:44.625 121 12325.42 69.15 55403.88 88888.00 2007-05-01 07:14:44.750 121 12325.48 69.25 55403.93 88888.00 2007-05-01 07:14:44.875 121 12325.52 69.22 55403.93 88888.00 2007-05-01 07:14:45.000 121 12325.50 69.20 55403.90 88888.00 2007-05-01 07:14:45.125 121 12325.48 69.17 55403.93 88888.00 2007-05-01 07:14:45.250 121 12325.48 69.15 55403.90 88888.00 2007-05-01 07:14:45.375 121 12325.48 69.20 55403.90 88888.00 2007-05-01 07:14:45.500 121 12325.50 69.20 55403.93 88888.00 2007-05-01 07:14:45.625 121 12325.60 69.25 55403.97 88888.00 2007-05-01 07:14:45.750 121 12325.52 69.28 55403.97 88888.00 2007-05-01 07:14:45.875 121 12325.48 69.20 55403.97 88888.00 2007-05-01 07:14:46.000 121 12325.52 69.17 55403.95 88888.00 2007-05-01 07:14:46.125 121 12325.58 69.15 55403.97 88888.00 2007-05-01 07:14:46.250 121 12325.60 69.20 55404.00 88888.00 2007-05-01 07:14:46.375 121 12325.60 69.25 55404.00 88888.00 2007-05-01 07:14:46.500 121 12325.60 69.30 55404.03 88888.00 2007-05-01 07:14:46.625 121 12325.55 69.22 55404.03 88888.00 2007-05-01 07:14:46.750 121 12325.50 69.22 55404.00 88888.00 2007-05-01 07:14:46.875 121 12325.55 69.25 55404.00 88888.00 2007-05-01 07:14:47.000 121 12325.58 69.28 55404.00 88888.00 2007-05-01 07:14:47.125 121 12325.58 69.33 55404.03 88888.00 2007-05-01 07:14:47.250 121 12325.58 69.28 55404.00 88888.00 2007-05-01 07:14:47.375 121 12325.50 69.22 55404.00 88888.00 2007-05-01 07:14:47.500 121 12325.50 69.17 55404.00 88888.00 2007-05-01 07:14:47.625 121 12325.55 69.17 55403.97 88888.00 2007-05-01 07:14:47.750 121 12325.60 69.22 55404.00 88888.00 2007-05-01 07:14:47.875 121 12325.58 69.25 55404.03 88888.00 2007-05-01 07:14:48.000 121 12325.52 69.22 55404.03 88888.00 2007-05-01 07:14:48.125 121 12325.58 69.22 55404.03 88888.00 2007-05-01 07:14:48.250 121 12325.55 69.25 55404.03 88888.00 2007-05-01 07:14:48.375 121 12325.52 69.25 55404.05 88888.00 2007-05-01 07:14:48.500 121 12325.60 69.28 55404.05 88888.00 2007-05-01 07:14:48.625 121 12325.58 69.25 55404.03 88888.00 2007-05-01 07:14:48.750 121 12325.65 69.30 55404.05 88888.00 2007-05-01 07:14:48.875 121 12325.62 69.25 55404.05 88888.00 2007-05-01 07:14:49.000 121 12325.60 69.20 55404.03 88888.00 2007-05-01 07:14:49.125 121 12325.60 69.25 55404.05 88888.00 2007-05-01 07:14:49.250 121 12325.60 69.28 55404.07 88888.00 2007-05-01 07:14:49.375 121 12325.55 69.22 55404.00 88888.00 2007-05-01 07:14:49.500 121 12325.52 69.28 55404.05 88888.00 2007-05-01 07:14:49.625 121 12325.60 69.33 55404.07 88888.00 2007-05-01 07:14:49.750 121 12325.65 69.28 55404.07 88888.00 2007-05-01 07:14:49.875 121 12325.65 69.33 55404.10 88888.00 2007-05-01 07:14:50.000 121 12325.62 69.30 55404.10 88888.00 2007-05-01 07:14:50.125 121 12325.52 69.22 55404.07 88888.00 2007-05-01 07:14:50.250 121 12325.55 69.33 55404.15 88888.00 2007-05-01 07:14:50.375 121 12325.58 69.33 55404.12 88888.00 2007-05-01 07:14:50.500 121 12325.60 69.28 55404.12 88888.00 2007-05-01 07:14:50.625 121 12325.67 69.28 55404.12 88888.00 2007-05-01 07:14:50.750 121 12325.70 69.30 55404.12 88888.00 2007-05-01 07:14:50.875 121 12325.62 69.28 55404.10 88888.00 2007-05-01 07:14:51.000 121 12325.60 69.22 55404.07 88888.00 2007-05-01 07:14:51.125 121 12325.65 69.28 55404.12 88888.00 2007-05-01 07:14:51.250 121 12325.70 69.38 55404.20 88888.00 2007-05-01 07:14:51.375 121 12325.75 69.38 55404.20 88888.00 2007-05-01 07:14:51.500 121 12325.67 69.35 55404.18 88888.00 2007-05-01 07:14:51.625 121 12325.67 69.28 55404.15 88888.00 2007-05-01 07:14:51.750 121 12325.70 69.22 55404.15 88888.00 2007-05-01 07:14:51.875 121 12325.75 69.30 55404.18 88888.00 2007-05-01 07:14:52.000 121 12325.75 69.30 55404.20 88888.00 2007-05-01 07:14:52.125 121 12325.70 69.33 55404.18 88888.00 2007-05-01 07:14:52.250 121 12325.60 69.33 55404.20 88888.00 2007-05-01 07:14:52.375 121 12325.65 69.33 55404.18 88888.00 2007-05-01 07:14:52.500 121 12325.73 69.38 55404.22 88888.00 2007-05-01 07:14:52.625 121 12325.75 69.35 55404.22 88888.00 2007-05-01 07:14:52.750 121 12325.75 69.40 55404.25 88888.00 2007-05-01 07:14:52.875 121 12325.70 69.35 55404.22 88888.00 2007-05-01 07:14:53.000 121 12325.67 69.35 55404.28 88888.00 2007-05-01 07:14:53.125 121 12325.67 69.33 55404.28 88888.00 2007-05-01 07:14:53.250 121 12325.73 69.33 55404.28 88888.00 2007-05-01 07:14:53.375 121 12325.77 69.40 55404.30 88888.00 2007-05-01 07:14:53.500 121 12325.83 69.42 55404.30 88888.00 2007-05-01 07:14:53.625 121 12325.77 69.35 55404.30 88888.00 2007-05-01 07:14:53.750 121 12325.80 69.38 55404.35 88888.00 2007-05-01 07:14:53.875 121 12325.80 69.38 55404.32 88888.00 2007-05-01 07:14:54.000 121 12325.67 69.33 55404.22 88888.00 2007-05-01 07:14:54.125 121 12325.65 69.30 55404.22 88888.00 2007-05-01 07:14:54.250 121 12325.73 69.33 55404.32 88888.00 2007-05-01 07:14:54.375 121 12325.80 69.40 55404.35 88888.00 2007-05-01 07:14:54.500 121 12325.83 69.38 55404.32 88888.00 2007-05-01 07:14:54.625 121 12325.80 69.35 55404.25 88888.00 2007-05-01 07:14:54.750 121 12325.83 69.35 55404.30 88888.00 2007-05-01 07:14:54.875 121 12325.88 69.42 55404.35 88888.00 2007-05-01 07:14:55.000 121 12325.83 69.33 55404.35 88888.00 2007-05-01 07:14:55.125 121 12325.75 69.28 55404.32 88888.00 2007-05-01 07:14:55.250 121 12325.85 69.28 55404.35 88888.00 2007-05-01 07:14:55.375 121 12325.92 69.38 55404.40 88888.00 2007-05-01 07:14:55.500 121 12325.83 69.38 55404.38 88888.00 2007-05-01 07:14:55.625 121 12325.80 69.35 55404.38 88888.00 2007-05-01 07:14:55.750 121 12325.83 69.38 55404.38 88888.00 2007-05-01 07:14:55.875 121 12325.88 69.38 55404.38 88888.00 2007-05-01 07:14:56.000 121 12325.90 69.35 55404.35 88888.00 2007-05-01 07:14:56.125 121 12325.92 69.30 55404.38 88888.00 2007-05-01 07:14:56.250 121 12325.95 69.28 55404.43 88888.00 2007-05-01 07:14:56.375 121 12326.02 69.35 55404.40 88888.00 2007-05-01 07:14:56.500 121 12326.05 69.42 55404.45 88888.00 2007-05-01 07:14:56.625 121 12325.95 69.40 55404.40 88888.00 2007-05-01 07:14:56.750 121 12325.88 69.38 55404.40 88888.00 2007-05-01 07:14:56.875 121 12325.92 69.40 55404.40 88888.00 2007-05-01 07:14:57.000 121 12325.92 69.38 55404.40 88888.00 2007-05-01 07:14:57.125 121 12325.98 69.35 55404.43 88888.00 2007-05-01 07:14:57.250 121 12325.95 69.35 55404.47 88888.00 2007-05-01 07:14:57.375 121 12325.90 69.40 55404.47 88888.00 2007-05-01 07:14:57.500 121 12325.85 69.35 55404.43 88888.00 2007-05-01 07:14:57.625 121 12325.90 69.38 55404.45 88888.00 2007-05-01 07:14:57.750 121 12326.02 69.42 55404.45 88888.00 2007-05-01 07:14:57.875 121 12326.00 69.40 55404.47 88888.00 2007-05-01 07:14:58.000 121 12325.98 69.40 55404.45 88888.00 2007-05-01 07:14:58.125 121 12325.95 69.42 55404.43 88888.00 2007-05-01 07:14:58.250 121 12325.98 69.38 55404.45 88888.00 2007-05-01 07:14:58.375 121 12326.00 69.35 55404.43 88888.00 2007-05-01 07:14:58.500 121 12326.05 69.35 55404.45 88888.00 2007-05-01 07:14:58.625 121 12326.02 69.38 55404.45 88888.00 2007-05-01 07:14:58.750 121 12325.98 69.42 55404.45 88888.00 2007-05-01 07:14:58.875 121 12326.02 69.50 55404.53 88888.00 2007-05-01 07:14:59.000 121 12326.00 69.45 55404.53 88888.00 2007-05-01 07:14:59.125 121 12325.95 69.42 55404.50 88888.00 2007-05-01 07:14:59.250 121 12326.00 69.45 55404.50 88888.00 2007-05-01 07:14:59.375 121 12326.12 69.50 55404.53 88888.00 2007-05-01 07:14:59.500 121 12326.10 69.50 55404.55 88888.00 2007-05-01 07:14:59.625 121 12326.02 69.42 55404.53 88888.00 2007-05-01 07:14:59.750 121 12325.98 69.38 55404.53 88888.00 2007-05-01 07:14:59.875 121 12326.02 69.40 55404.55 88888.00 2007-05-01 07:15:00.000 121 12326.10 69.45 55404.55 88888.00 2007-05-01 07:15:00.125 121 12326.05 69.45 55404.55 88888.00 2007-05-01 07:15:00.250 121 12325.95 69.38 55404.53 88888.00 2007-05-01 07:15:00.375 121 12326.05 69.45 55404.57 88888.00 2007-05-01 07:15:00.500 121 12326.10 69.50 55404.62 88888.00 2007-05-01 07:15:00.625 121 12326.05 69.47 55404.60 88888.00 2007-05-01 07:15:00.750 121 12326.02 69.45 55404.62 88888.00 2007-05-01 07:15:00.875 121 12326.02 69.45 55404.60 88888.00 2007-05-01 07:15:01.000 121 12326.12 69.53 55404.62 88888.00 2007-05-01 07:15:01.125 121 12326.15 69.53 55404.62 88888.00 2007-05-01 07:15:01.250 121 12326.08 69.47 55404.62 88888.00 2007-05-01 07:15:01.375 121 12326.10 69.45 55404.62 88888.00 2007-05-01 07:15:01.500 121 12326.08 69.40 55404.57 88888.00 2007-05-01 07:15:01.625 121 12326.10 69.45 55404.65 88888.00 2007-05-01 07:15:01.750 121 12326.20 69.53 55404.70 88888.00 2007-05-01 07:15:01.875 121 12326.15 69.55 55404.72 88888.00 2007-05-01 07:15:02.000 121 12326.10 69.50 55404.68 88888.00 2007-05-01 07:15:02.125 121 12326.10 69.45 55404.62 88888.00 2007-05-01 07:15:02.250 121 12326.12 69.42 55404.62 88888.00 2007-05-01 07:15:02.375 121 12326.20 69.53 55404.68 88888.00 2007-05-01 07:15:02.500 121 12326.25 69.58 55404.70 88888.00 2007-05-01 07:15:02.625 121 12326.30 69.58 55404.70 88888.00 2007-05-01 07:15:02.750 121 12326.20 69.50 55404.68 88888.00 2007-05-01 07:15:02.875 121 12326.20 69.47 55404.68 88888.00 2007-05-01 07:15:03.000 121 12326.15 69.45 55404.65 88888.00 2007-05-01 07:15:03.125 121 12326.20 69.53 55404.72 88888.00 2007-05-01 07:15:03.250 121 12326.25 69.55 55404.70 88888.00 2007-05-01 07:15:03.375 121 12326.25 69.53 55404.72 88888.00 2007-05-01 07:15:03.500 121 12326.23 69.50 55404.72 88888.00 2007-05-01 07:15:03.625 121 12326.40 69.55 55404.78 88888.00 2007-05-01 07:15:03.750 121 12326.45 69.58 55404.78 88888.00 2007-05-01 07:15:03.875 121 12326.38 69.53 55404.72 88888.00 2007-05-01 07:15:04.000 121 12326.35 69.53 55404.75 88888.00 2007-05-01 07:15:04.125 121 12326.33 69.53 55404.80 88888.00 2007-05-01 07:15:04.250 121 12326.35 69.47 55404.75 88888.00 2007-05-01 07:15:04.375 121 12326.33 69.50 55404.70 88888.00 2007-05-01 07:15:04.500 121 12326.30 69.53 55404.72 88888.00 2007-05-01 07:15:04.625 121 12326.38 69.55 55404.80 88888.00 2007-05-01 07:15:04.750 121 12326.40 69.60 55404.82 88888.00 2007-05-01 07:15:04.875 121 12326.40 69.60 55404.80 88888.00 2007-05-01 07:15:05.000 121 12326.48 69.58 55404.80 88888.00 2007-05-01 07:15:05.125 121 12326.42 69.58 55404.80 88888.00 2007-05-01 07:15:05.250 121 12326.33 69.55 55404.78 88888.00 2007-05-01 07:15:05.375 121 12326.30 69.55 55404.78 88888.00 2007-05-01 07:15:05.500 121 12326.30 69.55 55404.78 88888.00 2007-05-01 07:15:05.625 121 12326.33 69.50 55404.75 88888.00 2007-05-01 07:15:05.750 121 12326.35 69.50 55404.75 88888.00 2007-05-01 07:15:05.875 121 12326.35 69.50 55404.78 88888.00 2007-05-01 07:15:06.000 121 12326.42 69.55 55404.82 88888.00 2007-05-01 07:15:06.125 121 12326.45 69.58 55404.88 88888.00 2007-05-01 07:15:06.250 121 12326.45 69.60 55404.85 88888.00 2007-05-01 07:15:06.375 121 12326.42 69.58 55404.82 88888.00 2007-05-01 07:15:06.500 121 12326.45 69.58 55404.80 88888.00 2007-05-01 07:15:06.625 121 12326.45 69.55 55404.80 88888.00 2007-05-01 07:15:06.750 121 12326.45 69.53 55404.80 88888.00 2007-05-01 07:15:06.875 121 12326.33 69.47 55404.80 88888.00 2007-05-01 07:15:07.000 121 12326.35 69.53 55404.82 88888.00 2007-05-01 07:15:07.125 121 12326.45 69.58 55404.85 88888.00 2007-05-01 07:15:07.250 121 12326.45 69.62 55404.88 88888.00 2007-05-01 07:15:07.375 121 12326.40 69.62 55404.90 88888.00 2007-05-01 07:15:07.500 121 12326.35 69.58 55404.90 88888.00 2007-05-01 07:15:07.625 121 12326.40 69.55 55404.90 88888.00 2007-05-01 07:15:07.750 121 12326.40 69.53 55404.85 88888.00 2007-05-01 07:15:07.875 121 12326.33 69.53 55404.85 88888.00 2007-05-01 07:15:08.000 121 12326.40 69.60 55404.93 88888.00 2007-05-01 07:15:08.125 121 12326.45 69.60 55404.95 88888.00 2007-05-01 07:15:08.250 121 12326.48 69.60 55404.97 88888.00 2007-05-01 07:15:08.375 121 12326.42 69.55 55404.95 88888.00 2007-05-01 07:15:08.500 121 12326.45 69.55 55404.95 88888.00 2007-05-01 07:15:08.625 121 12326.45 69.55 55404.95 88888.00 2007-05-01 07:15:08.750 121 12326.50 69.55 55404.97 88888.00 2007-05-01 07:15:08.875 121 12326.48 69.60 55404.97 88888.00 2007-05-01 07:15:09.000 121 12326.45 69.62 55404.97 88888.00 2007-05-01 07:15:09.125 121 12326.50 69.62 55404.97 88888.00 2007-05-01 07:15:09.250 121 12326.45 69.60 55404.95 88888.00 2007-05-01 07:15:09.375 121 12326.42 69.58 55404.97 88888.00 2007-05-01 07:15:09.500 121 12326.38 69.55 55404.95 88888.00 2007-05-01 07:15:09.625 121 12326.42 69.55 55404.95 88888.00 2007-05-01 07:15:09.750 121 12326.50 69.58 55404.97 88888.00 2007-05-01 07:15:09.875 121 12326.45 69.55 55404.93 88888.00 2007-05-01 07:15:10.000 121 12326.42 69.50 55404.93 88888.00 2007-05-01 07:15:10.125 121 12326.42 69.53 55404.95 88888.00 2007-05-01 07:15:10.250 121 12326.50 69.58 55405.03 88888.00 2007-05-01 07:15:10.375 121 12326.52 69.60 55405.03 88888.00 2007-05-01 07:15:10.500 121 12326.48 69.60 55405.05 88888.00 2007-05-01 07:15:10.625 121 12326.42 69.50 55405.00 88888.00 2007-05-01 07:15:10.750 121 12326.48 69.53 55405.00 88888.00 2007-05-01 07:15:10.875 121 12326.55 69.60 55405.03 88888.00 2007-05-01 07:15:11.000 121 12326.52 69.58 55405.03 88888.00 2007-05-01 07:15:11.125 121 12326.45 69.53 55405.03 88888.00 2007-05-01 07:15:11.250 121 12326.50 69.50 55405.07 88888.00 2007-05-01 07:15:11.375 121 12326.58 69.58 55405.07 88888.00 2007-05-01 07:15:11.500 121 12326.55 69.60 55405.07 88888.00 2007-05-01 07:15:11.625 121 12326.52 69.60 55405.07 88888.00 2007-05-01 07:15:11.750 121 12326.48 69.58 55405.10 88888.00 2007-05-01 07:15:11.875 121 12326.58 69.62 55405.12 88888.00 2007-05-01 07:15:12.000 121 12326.60 69.62 55405.12 88888.00 2007-05-01 07:15:12.125 121 12326.58 69.60 55405.12 88888.00 2007-05-01 07:15:12.250 121 12326.55 69.55 55405.10 88888.00 2007-05-01 07:15:12.375 121 12326.55 69.55 55405.05 88888.00 2007-05-01 07:15:12.500 121 12326.58 69.55 55405.10 88888.00 2007-05-01 07:15:12.625 121 12326.67 69.58 55405.15 88888.00 2007-05-01 07:15:12.750 121 12326.60 69.58 55405.12 88888.00 2007-05-01 07:15:12.875 121 12326.60 69.55 55405.15 88888.00 2007-05-01 07:15:13.000 121 12326.62 69.55 55405.15 88888.00 2007-05-01 07:15:13.125 121 12326.62 69.53 55405.18 88888.00 2007-05-01 07:15:13.250 121 12326.55 69.53 55405.15 88888.00 2007-05-01 07:15:13.375 121 12326.55 69.55 55405.15 88888.00 2007-05-01 07:15:13.500 121 12326.55 69.53 55405.15 88888.00 2007-05-01 07:15:13.625 121 12326.62 69.58 55405.18 88888.00 2007-05-01 07:15:13.750 121 12326.60 69.60 55405.18 88888.00 2007-05-01 07:15:13.875 121 12326.65 69.58 55405.20 88888.00 2007-05-01 07:15:14.000 121 12326.67 69.60 55405.18 88888.00 2007-05-01 07:15:14.125 121 12326.65 69.58 55405.18 88888.00 2007-05-01 07:15:14.250 121 12326.58 69.55 55405.22 88888.00 2007-05-01 07:15:14.375 121 12326.67 69.58 55405.25 88888.00 2007-05-01 07:15:14.500 121 12326.65 69.55 55405.20 88888.00 2007-05-01 07:15:14.625 121 12326.58 69.53 55405.22 88888.00 2007-05-01 07:15:14.750 121 12326.58 69.60 55405.28 88888.00 2007-05-01 07:15:14.875 121 12326.60 69.58 55405.25 88888.00 2007-05-01 07:15:15.000 121 12326.58 69.53 55405.20 88888.00 2007-05-01 07:15:15.125 121 12326.67 69.62 55405.25 88888.00 2007-05-01 07:15:15.250 121 12326.73 69.65 55405.30 88888.00 2007-05-01 07:15:15.375 121 12326.70 69.60 55405.28 88888.00 2007-05-01 07:15:15.500 121 12326.73 69.55 55405.28 88888.00 2007-05-01 07:15:15.625 121 12326.77 69.55 55405.28 88888.00 2007-05-01 07:15:15.750 121 12326.67 69.55 55405.28 88888.00 2007-05-01 07:15:15.875 121 12326.62 69.55 55405.28 88888.00 2007-05-01 07:15:16.000 121 12326.65 69.50 55405.28 88888.00 2007-05-01 07:15:16.125 121 12326.73 69.55 55405.30 88888.00 2007-05-01 07:15:16.250 121 12326.70 69.55 55405.30 88888.00 2007-05-01 07:15:16.375 121 12326.65 69.58 55405.32 88888.00 2007-05-01 07:15:16.500 121 12326.65 69.58 55405.32 88888.00 2007-05-01 07:15:16.625 121 12326.67 69.53 55405.30 88888.00 2007-05-01 07:15:16.750 121 12326.67 69.53 55405.28 88888.00 2007-05-01 07:15:16.875 121 12326.70 69.53 55405.32 88888.00 2007-05-01 07:15:17.000 121 12326.75 69.55 55405.30 88888.00 2007-05-01 07:15:17.125 121 12326.80 69.58 55405.35 88888.00 2007-05-01 07:15:17.250 121 12326.88 69.65 55405.38 88888.00 2007-05-01 07:15:17.375 121 12326.88 69.65 55405.38 88888.00 2007-05-01 07:15:17.500 121 12326.83 69.65 55405.40 88888.00 2007-05-01 07:15:17.625 121 12326.70 69.65 55405.38 88888.00 2007-05-01 07:15:17.750 121 12326.67 69.62 55405.40 88888.00 2007-05-01 07:15:17.875 121 12326.67 69.60 55405.38 88888.00 2007-05-01 07:15:18.000 121 12326.77 69.55 55405.35 88888.00 2007-05-01 07:15:18.125 121 12326.85 69.53 55405.38 88888.00 2007-05-01 07:15:18.250 121 12326.75 69.45 55405.38 88888.00 2007-05-01 07:15:18.375 121 12326.73 69.50 55405.38 88888.00 2007-05-01 07:15:18.500 121 12326.75 69.53 55405.40 88888.00 2007-05-01 07:15:18.625 121 12326.77 69.50 55405.43 88888.00 2007-05-01 07:15:18.750 121 12326.77 69.47 55405.43 88888.00 2007-05-01 07:15:18.875 121 12326.77 69.50 55405.45 88888.00 2007-05-01 07:15:19.000 121 12326.77 69.53 55405.40 88888.00 2007-05-01 07:15:19.125 121 12326.77 69.53 55405.40 88888.00 2007-05-01 07:15:19.250 121 12326.77 69.55 55405.45 88888.00 2007-05-01 07:15:19.375 121 12326.88 69.58 55405.47 88888.00 2007-05-01 07:15:19.500 121 12326.88 69.60 55405.47 88888.00 2007-05-01 07:15:19.625 121 12326.80 69.58 55405.45 88888.00 2007-05-01 07:15:19.750 121 12326.80 69.53 55405.43 88888.00 2007-05-01 07:15:19.875 121 12326.85 69.55 55405.47 88888.00 2007-05-01 07:15:20.000 121 12326.83 69.50 55405.47 88888.00 2007-05-01 07:15:20.125 121 12326.77 69.53 55405.53 88888.00 2007-05-01 07:15:20.250 121 12326.77 69.55 55405.53 88888.00 2007-05-01 07:15:20.375 121 12326.77 69.55 55405.50 88888.00 2007-05-01 07:15:20.500 121 12326.77 69.55 55405.50 88888.00 2007-05-01 07:15:20.625 121 12326.73 69.45 55405.47 88888.00 2007-05-01 07:15:20.750 121 12326.67 69.45 55405.47 88888.00 2007-05-01 07:15:20.875 121 12326.70 69.53 55405.50 88888.00 2007-05-01 07:15:21.000 121 12326.67 69.58 55405.53 88888.00 2007-05-01 07:15:21.125 121 12326.75 69.58 55405.55 88888.00 2007-05-01 07:15:21.250 121 12326.80 69.53 55405.55 88888.00 2007-05-01 07:15:21.375 121 12326.83 69.53 55405.53 88888.00 2007-05-01 07:15:21.500 121 12326.77 69.42 55405.50 88888.00 2007-05-01 07:15:21.625 121 12326.77 69.40 55405.55 88888.00 2007-05-01 07:15:21.750 121 12326.85 69.45 55405.55 88888.00 2007-05-01 07:15:21.875 121 12326.90 69.55 55405.60 88888.00 2007-05-01 07:15:22.000 121 12326.90 69.58 55405.57 88888.00 2007-05-01 07:15:22.125 121 12326.83 69.55 55405.57 88888.00 2007-05-01 07:15:22.250 121 12326.88 69.53 55405.57 88888.00 2007-05-01 07:15:22.375 121 12326.90 69.47 55405.57 88888.00 2007-05-01 07:15:22.500 121 12326.83 69.47 55405.57 88888.00 2007-05-01 07:15:22.625 121 12326.83 69.50 55405.60 88888.00 2007-05-01 07:15:22.750 121 12326.83 69.53 55405.62 88888.00 2007-05-01 07:15:22.875 121 12326.85 69.58 55405.65 88888.00 2007-05-01 07:15:23.000 121 12326.83 69.58 55405.65 88888.00 2007-05-01 07:15:23.125 121 12326.83 69.55 55405.65 88888.00 2007-05-01 07:15:23.250 121 12326.85 69.53 55405.62 88888.00 2007-05-01 07:15:23.375 121 12326.92 69.50 55405.65 88888.00 2007-05-01 07:15:23.500 121 12326.92 69.53 55405.62 88888.00 2007-05-01 07:15:23.625 121 12326.95 69.58 55405.62 88888.00 2007-05-01 07:15:23.750 121 12326.98 69.53 55405.62 88888.00 2007-05-01 07:15:23.875 121 12327.00 69.50 55405.62 88888.00 2007-05-01 07:15:24.000 121 12326.92 69.50 55405.62 88888.00 2007-05-01 07:15:24.125 121 12326.98 69.53 55405.65 88888.00 2007-05-01 07:15:24.250 121 12326.98 69.47 55405.68 88888.00 2007-05-01 07:15:24.375 121 12326.98 69.50 55405.68 88888.00 2007-05-01 07:15:24.500 121 12327.00 69.47 55405.65 88888.00 2007-05-01 07:15:24.625 121 12327.05 69.50 55405.68 88888.00 2007-05-01 07:15:24.750 121 12327.12 69.55 55405.70 88888.00 2007-05-01 07:15:24.875 121 12327.10 69.53 55405.72 88888.00 2007-05-01 07:15:25.000 121 12327.08 69.55 55405.70 88888.00 2007-05-01 07:15:25.125 121 12327.00 69.47 55405.70 88888.00 2007-05-01 07:15:25.250 121 12326.92 69.45 55405.72 88888.00 2007-05-01 07:15:25.375 121 12326.98 69.50 55405.72 88888.00 2007-05-01 07:15:25.500 121 12326.95 69.50 55405.75 88888.00 2007-05-01 07:15:25.625 121 12326.95 69.50 55405.78 88888.00 2007-05-01 07:15:25.750 121 12327.00 69.58 55405.78 88888.00 2007-05-01 07:15:25.875 121 12327.05 69.55 55405.78 88888.00 2007-05-01 07:15:26.000 121 12327.02 69.53 55405.75 88888.00 2007-05-01 07:15:26.125 121 12327.08 69.55 55405.75 88888.00 2007-05-01 07:15:26.250 121 12327.02 69.47 55405.72 88888.00 2007-05-01 07:15:26.375 121 12327.02 69.45 55405.70 88888.00 2007-05-01 07:15:26.500 121 12327.02 69.42 55405.72 88888.00 2007-05-01 07:15:26.625 121 12327.02 69.42 55405.78 88888.00 2007-05-01 07:15:26.750 121 12327.02 69.47 55405.78 88888.00 2007-05-01 07:15:26.875 121 12327.08 69.53 55405.78 88888.00 2007-05-01 07:15:27.000 121 12327.12 69.55 55405.78 88888.00 2007-05-01 07:15:27.125 121 12327.12 69.55 55405.78 88888.00 2007-05-01 07:15:27.250 121 12327.10 69.50 55405.78 88888.00 2007-05-01 07:15:27.375 121 12327.12 69.50 55405.80 88888.00 2007-05-01 07:15:27.500 121 12327.20 69.55 55405.82 88888.00 2007-05-01 07:15:27.625 121 12327.23 69.58 55405.80 88888.00 2007-05-01 07:15:27.750 121 12327.23 69.58 55405.85 88888.00 2007-05-01 07:15:27.875 121 12327.12 69.58 55405.88 88888.00 2007-05-01 07:15:28.000 121 12327.02 69.47 55405.80 88888.00 2007-05-01 07:15:28.125 121 12327.00 69.45 55405.82 88888.00 2007-05-01 07:15:28.250 121 12327.10 69.58 55405.88 88888.00 2007-05-01 07:15:28.375 121 12327.12 69.55 55405.88 88888.00 2007-05-01 07:15:28.500 121 12327.12 69.53 55405.88 88888.00 2007-05-01 07:15:28.625 121 12327.17 69.55 55405.88 88888.00 2007-05-01 07:15:28.750 121 12327.17 69.58 55405.90 88888.00 2007-05-01 07:15:28.875 121 12327.12 69.55 55405.88 88888.00 2007-05-01 07:15:29.000 121 12327.17 69.53 55405.88 88888.00 2007-05-01 07:15:29.125 121 12327.17 69.53 55405.88 88888.00 2007-05-01 07:15:29.250 121 12327.20 69.55 55405.97 88888.00 2007-05-01 07:15:29.375 121 12327.23 69.62 55405.95 88888.00 2007-05-01 07:15:29.500 121 12327.20 69.60 55405.95 88888.00 2007-05-01 07:15:29.625 121 12327.12 69.55 55405.90 88888.00 2007-05-01 07:15:29.750 121 12327.08 69.50 55405.88 88888.00 2007-05-01 07:15:29.875 121 12327.15 69.47 55405.93 88888.00 2007-05-01 07:15:30.000 121 12327.17 69.53 55405.95 88888.00 2007-05-01 07:15:30.125 121 12327.17 69.53 55405.93 88888.00 2007-05-01 07:15:30.250 121 12327.17 69.55 55405.97 88888.00 2007-05-01 07:15:30.375 121 12327.30 69.60 55406.00 88888.00 2007-05-01 07:15:30.500 121 12327.30 69.62 55406.00 88888.00 2007-05-01 07:15:30.625 121 12327.30 69.55 55405.95 88888.00 2007-05-01 07:15:30.750 121 12327.20 69.53 55405.93 88888.00 2007-05-01 07:15:30.875 121 12327.15 69.53 55405.95 88888.00 2007-05-01 07:15:31.000 121 12327.20 69.45 55405.93 88888.00 2007-05-01 07:15:31.125 121 12327.25 69.50 55405.97 88888.00 2007-05-01 07:15:31.250 121 12327.30 69.55 55405.97 88888.00 2007-05-01 07:15:31.375 121 12327.30 69.55 55405.97 88888.00 2007-05-01 07:15:31.500 121 12327.23 69.50 55405.97 88888.00 2007-05-01 07:15:31.625 121 12327.25 69.50 55406.00 88888.00 2007-05-01 07:15:31.750 121 12327.30 69.55 55406.00 88888.00 2007-05-01 07:15:31.875 121 12327.33 69.55 55406.03 88888.00 2007-05-01 07:15:32.000 121 12327.30 69.55 55406.03 88888.00 2007-05-01 07:15:32.125 121 12327.23 69.53 55406.03 88888.00 2007-05-01 07:15:32.250 121 12327.27 69.53 55406.03 88888.00 2007-05-01 07:15:32.375 121 12327.38 69.50 55406.00 88888.00 2007-05-01 07:15:32.500 121 12327.38 69.58 55406.05 88888.00 2007-05-01 07:15:32.625 121 12327.33 69.58 55406.05 88888.00 2007-05-01 07:15:32.750 121 12327.27 69.53 55406.03 88888.00 2007-05-01 07:15:32.875 121 12327.33 69.50 55406.03 88888.00 2007-05-01 07:15:33.000 121 12327.38 69.50 55406.03 88888.00 2007-05-01 07:15:33.125 121 12327.35 69.58 55406.07 88888.00 2007-05-01 07:15:33.250 121 12327.33 69.53 55406.15 88888.00 2007-05-01 07:15:33.375 121 12327.35 69.58 55406.15 88888.00 2007-05-01 07:15:33.500 121 12327.40 69.58 55406.15 88888.00 2007-05-01 07:15:33.625 121 12327.38 69.53 55406.12 88888.00 2007-05-01 07:15:33.750 121 12327.38 69.55 55406.12 88888.00 2007-05-01 07:15:33.875 121 12327.35 69.53 55406.15 88888.00 2007-05-01 07:15:34.000 121 12327.33 69.58 55406.12 88888.00 2007-05-01 07:15:34.125 121 12327.40 69.60 55406.10 88888.00 2007-05-01 07:15:34.250 121 12327.38 69.55 55406.12 88888.00 2007-05-01 07:15:34.375 121 12327.40 69.53 55406.12 88888.00 2007-05-01 07:15:34.500 121 12327.38 69.58 55406.15 88888.00 2007-05-01 07:15:34.625 121 12327.33 69.58 55406.15 88888.00 2007-05-01 07:15:34.750 121 12327.38 69.62 55406.20 88888.00 2007-05-01 07:15:34.875 121 12327.40 69.60 55406.15 88888.00 2007-05-01 07:15:35.000 121 12327.38 69.55 55406.12 88888.00 2007-05-01 07:15:35.125 121 12327.33 69.53 55406.12 88888.00 2007-05-01 07:15:35.250 121 12327.27 69.55 55406.12 88888.00 2007-05-01 07:15:35.375 121 12327.33 69.58 55406.15 88888.00 2007-05-01 07:15:35.500 121 12327.42 69.60 55406.20 88888.00 2007-05-01 07:15:35.625 121 12327.42 69.65 55406.22 88888.00 2007-05-01 07:15:35.750 121 12327.45 69.65 55406.22 88888.00 2007-05-01 07:15:35.875 121 12327.42 69.60 55406.18 88888.00 2007-05-01 07:15:36.000 121 12327.42 69.58 55406.12 88888.00 2007-05-01 07:15:36.125 121 12327.40 69.55 55406.18 88888.00 2007-05-01 07:15:36.250 121 12327.40 69.55 55406.20 88888.00 2007-05-01 07:15:36.375 121 12327.42 69.58 55406.25 88888.00 2007-05-01 07:15:36.500 121 12327.48 69.60 55406.25 88888.00 2007-05-01 07:15:36.625 121 12327.48 69.55 55406.25 88888.00 2007-05-01 07:15:36.750 121 12327.52 69.50 55406.28 88888.00 2007-05-01 07:15:36.875 121 12327.50 69.53 55406.25 88888.00 2007-05-01 07:15:37.000 121 12327.50 69.50 55406.22 88888.00 2007-05-01 07:15:37.125 121 12327.52 69.47 55406.20 88888.00 2007-05-01 07:15:37.250 121 12327.42 69.50 55406.22 88888.00 2007-05-01 07:15:37.375 121 12327.45 69.55 55406.25 88888.00 2007-05-01 07:15:37.500 121 12327.52 69.60 55406.30 88888.00 2007-05-01 07:15:37.625 121 12327.58 69.58 55406.28 88888.00 2007-05-01 07:15:37.750 121 12327.55 69.53 55406.25 88888.00 2007-05-01 07:15:37.875 121 12327.48 69.55 55406.25 88888.00 2007-05-01 07:15:38.000 121 12327.50 69.55 55406.28 88888.00 2007-05-01 07:15:38.125 121 12327.52 69.58 55406.30 88888.00 2007-05-01 07:15:38.250 121 12327.52 69.50 55406.30 88888.00 2007-05-01 07:15:38.375 121 12327.50 69.50 55406.30 88888.00 2007-05-01 07:15:38.500 121 12327.52 69.53 55406.32 88888.00 2007-05-01 07:15:38.625 121 12327.55 69.60 55406.32 88888.00 2007-05-01 07:15:38.750 121 12327.55 69.60 55406.32 88888.00 2007-05-01 07:15:38.875 121 12327.58 69.55 55406.30 88888.00 2007-05-01 07:15:39.000 121 12327.50 69.55 55406.30 88888.00 2007-05-01 07:15:39.125 121 12327.55 69.58 55406.35 88888.00 2007-05-01 07:15:39.250 121 12327.60 69.62 55406.35 88888.00 2007-05-01 07:15:39.375 121 12327.62 69.65 55406.32 88888.00 2007-05-01 07:15:39.500 121 12327.58 69.60 55406.35 88888.00 2007-05-01 07:15:39.625 121 12327.52 69.62 55406.38 88888.00 2007-05-01 07:15:39.750 121 12327.58 69.65 55406.43 88888.00 2007-05-01 07:15:39.875 121 12327.58 69.62 55406.43 88888.00 2007-05-01 07:15:40.000 121 12327.58 69.60 55406.40 88888.00 2007-05-01 07:15:40.125 121 12327.55 69.60 55406.43 88888.00 2007-05-01 07:15:40.250 121 12327.55 69.67 55406.43 88888.00 2007-05-01 07:15:40.375 121 12327.60 69.67 55406.43 88888.00 2007-05-01 07:15:40.500 121 12327.52 69.60 55406.40 88888.00 2007-05-01 07:15:40.625 121 12327.50 69.60 55406.40 88888.00 2007-05-01 07:15:40.750 121 12327.48 69.60 55406.43 88888.00 2007-05-01 07:15:40.875 121 12327.50 69.62 55406.45 88888.00 2007-05-01 07:15:41.000 121 12327.52 69.62 55406.45 88888.00 2007-05-01 07:15:41.125 121 12327.48 69.62 55406.47 88888.00 2007-05-01 07:15:41.250 121 12327.50 69.60 55406.50 88888.00 2007-05-01 07:15:41.375 121 12327.55 69.62 55406.45 88888.00 2007-05-01 07:15:41.500 121 12327.48 69.62 55406.47 88888.00 2007-05-01 07:15:41.625 121 12327.40 69.62 55406.45 88888.00 2007-05-01 07:15:41.750 121 12327.45 69.60 55406.43 88888.00 2007-05-01 07:15:41.875 121 12327.52 69.60 55406.43 88888.00 2007-05-01 07:15:42.000 121 12327.50 69.60 55406.43 88888.00 2007-05-01 07:15:42.125 121 12327.38 69.58 55406.45 88888.00 2007-05-01 07:15:42.250 121 12327.42 69.58 55406.50 88888.00 2007-05-01 07:15:42.375 121 12327.50 69.65 55406.53 88888.00 2007-05-01 07:15:42.500 121 12327.48 69.62 55406.55 88888.00 2007-05-01 07:15:42.625 121 12327.52 69.62 55406.53 88888.00 2007-05-01 07:15:42.750 121 12327.60 69.62 55406.53 88888.00 2007-05-01 07:15:42.875 121 12327.55 69.58 55406.50 88888.00 2007-05-01 07:15:43.000 121 12327.52 69.55 55406.50 88888.00 2007-05-01 07:15:43.125 121 12327.60 69.62 55406.55 88888.00 2007-05-01 07:15:43.250 121 12327.60 69.60 55406.53 88888.00 2007-05-01 07:15:43.375 121 12327.55 69.62 55406.55 88888.00 2007-05-01 07:15:43.500 121 12327.55 69.62 55406.53 88888.00 2007-05-01 07:15:43.625 121 12327.58 69.62 55406.55 88888.00 2007-05-01 07:15:43.750 121 12327.65 69.60 55406.55 88888.00 2007-05-01 07:15:43.875 121 12327.70 69.60 55406.55 88888.00 2007-05-01 07:15:44.000 121 12327.60 69.62 55406.55 88888.00 2007-05-01 07:15:44.125 121 12327.58 69.62 55406.60 88888.00 2007-05-01 07:15:44.250 121 12327.62 69.60 55406.60 88888.00 2007-05-01 07:15:44.375 121 12327.70 69.58 55406.57 88888.00 2007-05-01 07:15:44.500 121 12327.67 69.60 55406.60 88888.00 2007-05-01 07:15:44.625 121 12327.62 69.60 55406.60 88888.00 2007-05-01 07:15:44.750 121 12327.52 69.62 55406.62 88888.00 2007-05-01 07:15:44.875 121 12327.52 69.62 55406.60 88888.00 2007-05-01 07:15:45.000 121 12327.55 69.58 55406.57 88888.00 2007-05-01 07:15:45.125 121 12327.65 69.58 55406.60 88888.00 2007-05-01 07:15:45.250 121 12327.67 69.62 55406.60 88888.00 2007-05-01 07:15:45.375 121 12327.62 69.58 55406.60 88888.00 2007-05-01 07:15:45.500 121 12327.62 69.55 55406.60 88888.00 2007-05-01 07:15:45.625 121 12327.62 69.60 55406.60 88888.00 2007-05-01 07:15:45.750 121 12327.67 69.60 55406.65 88888.00 2007-05-01 07:15:45.875 121 12327.67 69.65 55406.65 88888.00 2007-05-01 07:15:46.000 121 12327.70 69.67 55406.68 88888.00 2007-05-01 07:15:46.125 121 12327.73 69.65 55406.70 88888.00 2007-05-01 07:15:46.250 121 12327.67 69.62 55406.65 88888.00 2007-05-01 07:15:46.375 121 12327.62 69.62 55406.65 88888.00 2007-05-01 07:15:46.500 121 12327.62 69.60 55406.65 88888.00 2007-05-01 07:15:46.625 121 12327.67 69.62 55406.70 88888.00 2007-05-01 07:15:46.750 121 12327.70 69.65 55406.68 88888.00 2007-05-01 07:15:46.875 121 12327.60 69.67 55406.68 88888.00 2007-05-01 07:15:47.000 121 12327.60 69.65 55406.70 88888.00 2007-05-01 07:15:47.125 121 12327.60 69.62 55406.72 88888.00 2007-05-01 07:15:47.250 121 12327.55 69.60 55406.72 88888.00 2007-05-01 07:15:47.375 121 12327.58 69.65 55406.72 88888.00 2007-05-01 07:15:47.500 121 12327.60 69.65 55406.70 88888.00 2007-05-01 07:15:47.625 121 12327.58 69.60 55406.70 88888.00 2007-05-01 07:15:47.750 121 12327.65 69.58 55406.72 88888.00 2007-05-01 07:15:47.875 121 12327.67 69.58 55406.72 88888.00 2007-05-01 07:15:48.000 121 12327.65 69.65 55406.78 88888.00 2007-05-01 07:15:48.125 121 12327.70 69.70 55406.80 88888.00 2007-05-01 07:15:48.250 121 12327.73 69.65 55406.78 88888.00 2007-05-01 07:15:48.375 121 12327.70 69.62 55406.72 88888.00 2007-05-01 07:15:48.500 121 12327.67 69.60 55406.75 88888.00 2007-05-01 07:15:48.625 121 12327.62 69.62 55406.78 88888.00 2007-05-01 07:15:48.750 121 12327.62 69.62 55406.78 88888.00 2007-05-01 07:15:48.875 121 12327.70 69.70 55406.80 88888.00 2007-05-01 07:15:49.000 121 12327.73 69.70 55406.80 88888.00 2007-05-01 07:15:49.125 121 12327.60 69.60 55406.72 88888.00 2007-05-01 07:15:49.250 121 12327.58 69.60 55406.80 88888.00 2007-05-01 07:15:49.375 121 12327.70 69.65 55406.80 88888.00 2007-05-01 07:15:49.500 121 12327.77 69.65 55406.78 88888.00 2007-05-01 07:15:49.625 121 12327.83 69.70 55406.82 88888.00 2007-05-01 07:15:49.750 121 12327.73 69.65 55406.80 88888.00 2007-05-01 07:15:49.875 121 12327.65 69.65 55406.78 88888.00 2007-05-01 07:15:50.000 121 12327.67 69.67 55406.78 88888.00 2007-05-01 07:15:50.125 121 12327.73 69.70 55406.80 88888.00 2007-05-01 07:15:50.250 121 12327.73 69.60 55406.78 88888.00 2007-05-01 07:15:50.375 121 12327.73 69.55 55406.78 88888.00 2007-05-01 07:15:50.500 121 12327.75 69.60 55406.82 88888.00 2007-05-01 07:15:50.625 121 12327.83 69.65 55406.85 88888.00 2007-05-01 07:15:50.750 121 12327.85 69.67 55406.85 88888.00 2007-05-01 07:15:50.875 121 12327.83 69.67 55406.85 88888.00 2007-05-01 07:15:51.000 121 12327.77 69.62 55406.82 88888.00 2007-05-01 07:15:51.125 121 12327.73 69.60 55406.88 88888.00 2007-05-01 07:15:51.250 121 12327.75 69.62 55406.88 88888.00 2007-05-01 07:15:51.375 121 12327.77 69.60 55406.85 88888.00 2007-05-01 07:15:51.500 121 12327.80 69.65 55406.88 88888.00 2007-05-01 07:15:51.625 121 12327.85 69.72 55406.90 88888.00 2007-05-01 07:15:51.750 121 12327.92 69.70 55406.90 88888.00 2007-05-01 07:15:51.875 121 12327.92 69.65 55406.88 88888.00 2007-05-01 07:15:52.000 121 12327.92 69.62 55406.90 88888.00 2007-05-01 07:15:52.125 121 12327.92 69.65 55406.93 88888.00 2007-05-01 07:15:52.250 121 12327.85 69.67 55406.93 88888.00 2007-05-01 07:15:52.375 121 12327.92 69.70 55406.90 88888.00 2007-05-01 07:15:52.500 121 12327.85 69.62 55406.88 88888.00 2007-05-01 07:15:52.625 121 12327.85 69.60 55406.95 88888.00 2007-05-01 07:15:52.750 121 12327.90 69.62 55407.00 88888.00 2007-05-01 07:15:52.875 121 12327.83 69.60 55406.95 88888.00 2007-05-01 07:15:53.000 121 12327.73 69.62 55406.97 88888.00 2007-05-01 07:15:53.125 121 12327.75 69.65 55406.97 88888.00 2007-05-01 07:15:53.250 121 12327.83 69.67 55407.00 88888.00 2007-05-01 07:15:53.375 121 12327.88 69.62 55406.95 88888.00 2007-05-01 07:15:53.500 121 12327.83 69.58 55406.93 88888.00 2007-05-01 07:15:53.625 121 12327.88 69.60 55406.95 88888.00 2007-05-01 07:15:53.750 121 12327.88 69.65 55407.03 88888.00 2007-05-01 07:15:53.875 121 12327.92 69.75 55407.07 88888.00 2007-05-01 07:15:54.000 121 12327.90 69.72 55407.05 88888.00 2007-05-01 07:15:54.125 121 12327.85 69.70 55407.03 88888.00 2007-05-01 07:15:54.250 121 12327.77 69.65 55407.00 88888.00 2007-05-01 07:15:54.375 121 12327.83 69.67 55407.00 88888.00 2007-05-01 07:15:54.500 121 12327.88 69.75 55407.05 88888.00 2007-05-01 07:15:54.625 121 12327.85 69.70 55407.03 88888.00 2007-05-01 07:15:54.750 121 12327.77 69.62 55406.97 88888.00 2007-05-01 07:15:54.875 121 12327.80 69.65 55407.00 88888.00 2007-05-01 07:15:55.000 121 12327.80 69.70 55407.03 88888.00 2007-05-01 07:15:55.125 121 12327.77 69.65 55407.03 88888.00 2007-05-01 07:15:55.250 121 12327.77 69.62 55407.03 88888.00 2007-05-01 07:15:55.375 121 12327.80 69.65 55407.03 88888.00 2007-05-01 07:15:55.500 121 12327.85 69.65 55407.07 88888.00 2007-05-01 07:15:55.625 121 12327.95 69.70 55407.10 88888.00 2007-05-01 07:15:55.750 121 12327.98 69.70 55407.07 88888.00 2007-05-01 07:15:55.875 121 12327.90 69.62 55407.07 88888.00 2007-05-01 07:15:56.000 121 12327.90 69.62 55407.10 88888.00 2007-05-01 07:15:56.125 121 12328.00 69.72 55407.15 88888.00 2007-05-01 07:15:56.250 121 12327.92 69.75 55407.12 88888.00 2007-05-01 07:15:56.375 121 12327.85 69.67 55407.12 88888.00 2007-05-01 07:15:56.500 121 12327.90 69.67 55407.12 88888.00 2007-05-01 07:15:56.625 121 12327.92 69.67 55407.12 88888.00 2007-05-01 07:15:56.750 121 12327.85 69.67 55407.10 88888.00 2007-05-01 07:15:56.875 121 12327.80 69.62 55407.07 88888.00 2007-05-01 07:15:57.000 121 12327.83 69.62 55407.07 88888.00 2007-05-01 07:15:57.125 121 12327.90 69.62 55407.10 88888.00 2007-05-01 07:15:57.250 121 12327.95 69.67 55407.15 88888.00 2007-05-01 07:15:57.375 121 12327.95 69.65 55407.15 88888.00 2007-05-01 07:15:57.500 121 12327.85 69.65 55407.12 88888.00 2007-05-01 07:15:57.625 121 12327.90 69.70 55407.15 88888.00 2007-05-01 07:15:57.750 121 12327.92 69.70 55407.20 88888.00 2007-05-01 07:15:57.875 121 12327.95 69.70 55407.18 88888.00 2007-05-01 07:15:58.000 121 12327.95 69.67 55407.18 88888.00 2007-05-01 07:15:58.125 121 12327.98 69.67 55407.20 88888.00 2007-05-01 07:15:58.250 121 12327.92 69.67 55407.20 88888.00 2007-05-01 07:15:58.375 121 12327.90 69.70 55407.18 88888.00 2007-05-01 07:15:58.500 121 12327.88 69.65 55407.10 88888.00 2007-05-01 07:15:58.625 121 12327.85 69.62 55407.12 88888.00 2007-05-01 07:15:58.750 121 12327.85 69.62 55407.15 88888.00 2007-05-01 07:15:58.875 121 12327.98 69.70 55407.20 88888.00 2007-05-01 07:15:59.000 121 12328.02 69.72 55407.20 88888.00 2007-05-01 07:15:59.125 121 12328.00 69.67 55407.22 88888.00 2007-05-01 07:15:59.250 121 12327.95 69.65 55407.22 88888.00 2007-05-01 07:15:59.375 121 12328.00 69.70 55407.22 88888.00 2007-05-01 07:15:59.500 121 12328.02 69.67 55407.22 88888.00 2007-05-01 07:15:59.625 121 12328.02 69.67 55407.22 88888.00 2007-05-01 07:15:59.750 121 12327.92 69.62 55407.22 88888.00 2007-05-01 07:15:59.875 121 12327.90 69.65 55407.20 88888.00 2007-05-01 07:16:00.000 121 12327.92 69.62 55407.12 88888.00 2007-05-01 07:16:00.125 121 12327.95 69.65 55407.18 88888.00 2007-05-01 07:16:00.250 121 12328.00 69.67 55407.20 88888.00 2007-05-01 07:16:00.375 121 12327.95 69.70 55407.22 88888.00 2007-05-01 07:16:00.500 121 12327.92 69.67 55407.22 88888.00 2007-05-01 07:16:00.625 121 12327.95 69.62 55407.20 88888.00 2007-05-01 07:16:00.750 121 12328.00 69.65 55407.22 88888.00 2007-05-01 07:16:00.875 121 12328.00 69.67 55407.30 88888.00 2007-05-01 07:16:01.000 121 12327.98 69.67 55407.25 88888.00 2007-05-01 07:16:01.125 121 12327.98 69.70 55407.22 88888.00 2007-05-01 07:16:01.250 121 12327.98 69.67 55407.25 88888.00 2007-05-01 07:16:01.375 121 12328.05 69.67 55407.25 88888.00 2007-05-01 07:16:01.500 121 12327.98 69.65 55407.25 88888.00 2007-05-01 07:16:01.625 121 12327.95 69.60 55407.25 88888.00 2007-05-01 07:16:01.750 121 12327.95 69.62 55407.22 88888.00 2007-05-01 07:16:01.875 121 12328.05 69.70 55407.28 88888.00 2007-05-01 07:16:02.000 121 12328.12 69.67 55407.30 88888.00 2007-05-01 07:16:02.125 121 12328.02 69.62 55407.25 88888.00 2007-05-01 07:16:02.250 121 12327.95 69.62 55407.28 88888.00 2007-05-01 07:16:02.375 121 12327.90 69.65 55407.30 88888.00 2007-05-01 07:16:02.500 121 12327.88 69.65 55407.28 88888.00 2007-05-01 07:16:02.625 121 12327.98 69.62 55407.25 88888.00 2007-05-01 07:16:02.750 121 12328.02 69.65 55407.30 88888.00 2007-05-01 07:16:02.875 121 12327.98 69.58 55407.25 88888.00 2007-05-01 07:16:03.000 121 12327.92 69.55 55407.30 88888.00 2007-05-01 07:16:03.125 121 12327.95 69.60 55407.35 88888.00 2007-05-01 07:16:03.250 121 12328.02 69.60 55407.38 88888.00 2007-05-01 07:16:03.375 121 12327.98 69.58 55407.32 88888.00 2007-05-01 07:16:03.500 121 12327.98 69.58 55407.32 88888.00 2007-05-01 07:16:03.625 121 12327.98 69.55 55407.32 88888.00 2007-05-01 07:16:03.750 121 12328.00 69.60 55407.32 88888.00 2007-05-01 07:16:03.875 121 12328.02 69.65 55407.32 88888.00 2007-05-01 07:16:04.000 121 12328.00 69.60 55407.32 88888.00 2007-05-01 07:16:04.125 121 12328.00 69.60 55407.38 88888.00 2007-05-01 07:16:04.250 121 12327.95 69.58 55407.35 88888.00 2007-05-01 07:16:04.375 121 12328.00 69.60 55407.38 88888.00 2007-05-01 07:16:04.500 121 12328.08 69.58 55407.35 88888.00 2007-05-01 07:16:04.625 121 12328.05 69.58 55407.35 88888.00 2007-05-01 07:16:04.750 121 12328.00 69.55 55407.32 88888.00 2007-05-01 07:16:04.875 121 12327.98 69.58 55407.38 88888.00 2007-05-01 07:16:05.000 121 12327.98 69.65 55407.40 88888.00 2007-05-01 07:16:05.125 121 12327.98 69.67 55407.43 88888.00 2007-05-01 07:16:05.250 121 12327.83 69.62 55407.38 88888.00 2007-05-01 07:16:05.375 121 12327.92 69.62 55407.38 88888.00 2007-05-01 07:16:05.500 121 12328.05 69.58 55407.38 88888.00 2007-05-01 07:16:05.625 121 12328.00 69.60 55407.35 88888.00 2007-05-01 07:16:05.750 121 12327.98 69.62 55407.38 88888.00 2007-05-01 07:16:05.875 121 12327.98 69.60 55407.43 88888.00 2007-05-01 07:16:06.000 121 12327.98 69.60 55407.43 88888.00 2007-05-01 07:16:06.125 121 12327.98 69.62 55407.43 88888.00 2007-05-01 07:16:06.250 121 12327.98 69.67 55407.45 88888.00 2007-05-01 07:16:06.375 121 12327.98 69.62 55407.45 88888.00 2007-05-01 07:16:06.500 121 12328.02 69.62 55407.47 88888.00 2007-05-01 07:16:06.625 121 12328.02 69.60 55407.45 88888.00 2007-05-01 07:16:06.750 121 12327.95 69.55 55407.45 88888.00 2007-05-01 07:16:06.875 121 12327.98 69.62 55407.47 88888.00 2007-05-01 07:16:07.000 121 12327.98 69.65 55407.47 88888.00 2007-05-01 07:16:07.125 121 12327.95 69.58 55407.45 88888.00 2007-05-01 07:16:07.250 121 12327.88 69.55 55407.40 88888.00 2007-05-01 07:16:07.375 121 12327.95 69.60 55407.43 88888.00 2007-05-01 07:16:07.500 121 12328.00 69.65 55407.50 88888.00 2007-05-01 07:16:07.625 121 12328.02 69.65 55407.53 88888.00 2007-05-01 07:16:07.750 121 12328.05 69.62 55407.50 88888.00 2007-05-01 07:16:07.875 121 12327.92 69.53 55407.40 88888.00 2007-05-01 07:16:08.000 121 12327.90 69.58 55407.45 88888.00 2007-05-01 07:16:08.125 121 12327.92 69.60 55407.53 88888.00 2007-05-01 07:16:08.250 121 12327.90 69.55 55407.47 88888.00 2007-05-01 07:16:08.375 121 12327.98 69.55 55407.47 88888.00 2007-05-01 07:16:08.500 121 12328.10 69.58 55407.50 88888.00 2007-05-01 07:16:08.625 121 12328.10 69.60 55407.53 88888.00 2007-05-01 07:16:08.750 121 12328.00 69.55 55407.50 88888.00 2007-05-01 07:16:08.875 121 12327.95 69.55 55407.55 88888.00 2007-05-01 07:16:09.000 121 12328.00 69.55 55407.57 88888.00 2007-05-01 07:16:09.125 121 12328.08 69.58 55407.60 88888.00 2007-05-01 07:16:09.250 121 12328.08 69.53 55407.55 88888.00 2007-05-01 07:16:09.375 121 12328.00 69.47 55407.50 88888.00 2007-05-01 07:16:09.500 121 12327.98 69.47 55407.50 88888.00 2007-05-01 07:16:09.625 121 12327.95 69.45 55407.53 88888.00 2007-05-01 07:16:09.750 121 12327.98 69.45 55407.50 88888.00 2007-05-01 07:16:09.875 121 12328.02 69.50 55407.55 88888.00 2007-05-01 07:16:10.000 121 12328.00 69.55 55407.55 88888.00 2007-05-01 07:16:10.125 121 12327.98 69.50 55407.53 88888.00 2007-05-01 07:16:10.250 121 12327.90 69.42 55407.53 88888.00 2007-05-01 07:16:10.375 121 12327.95 69.50 55407.53 88888.00 2007-05-01 07:16:10.500 121 12328.00 69.45 55407.55 88888.00 2007-05-01 07:16:10.625 121 12328.08 69.47 55407.57 88888.00 2007-05-01 07:16:10.750 121 12328.02 69.45 55407.55 88888.00 2007-05-01 07:16:10.875 121 12328.08 69.47 55407.57 88888.00 2007-05-01 07:16:11.000 121 12328.12 69.53 55407.60 88888.00 2007-05-01 07:16:11.125 121 12328.05 69.53 55407.60 88888.00 2007-05-01 07:16:11.250 121 12327.92 69.53 55407.60 88888.00 2007-05-01 07:16:11.375 121 12327.88 69.55 55407.60 88888.00 2007-05-01 07:16:11.500 121 12327.85 69.53 55407.60 88888.00 2007-05-01 07:16:11.625 121 12327.85 69.50 55407.65 88888.00 2007-05-01 07:16:11.750 121 12327.88 69.53 55407.62 88888.00 2007-05-01 07:16:11.875 121 12327.85 69.55 55407.65 88888.00 2007-05-01 07:16:12.000 121 12327.92 69.47 55407.65 88888.00 2007-05-01 07:16:12.125 121 12328.02 69.50 55407.68 88888.00 2007-05-01 07:16:12.250 121 12328.00 69.47 55407.65 88888.00 2007-05-01 07:16:12.375 121 12328.00 69.42 55407.62 88888.00 2007-05-01 07:16:12.500 121 12328.08 69.47 55407.70 88888.00 2007-05-01 07:16:12.625 121 12328.08 69.47 55407.70 88888.00 2007-05-01 07:16:12.750 121 12327.95 69.45 55407.68 88888.00 2007-05-01 07:16:12.875 121 12327.98 69.45 55407.68 88888.00 2007-05-01 07:16:13.000 121 12328.00 69.40 55407.65 88888.00 2007-05-01 07:16:13.125 121 12328.05 69.42 55407.68 88888.00 2007-05-01 07:16:13.250 121 12328.05 69.53 55407.72 88888.00 2007-05-01 07:16:13.375 121 12328.00 69.47 55407.72 88888.00 2007-05-01 07:16:13.500 121 12327.95 69.40 55407.70 88888.00 2007-05-01 07:16:13.625 121 12327.98 69.53 55407.72 88888.00 2007-05-01 07:16:13.750 121 12327.88 69.47 55407.70 88888.00 2007-05-01 07:16:13.875 121 12327.92 69.40 55407.68 88888.00 2007-05-01 07:16:14.000 121 12327.95 69.42 55407.68 88888.00 2007-05-01 07:16:14.125 121 12327.92 69.42 55407.72 88888.00 2007-05-01 07:16:14.250 121 12327.95 69.42 55407.75 88888.00 2007-05-01 07:16:14.375 121 12327.98 69.45 55407.75 88888.00 2007-05-01 07:16:14.500 121 12328.02 69.50 55407.72 88888.00 2007-05-01 07:16:14.625 121 12328.05 69.55 55407.75 88888.00 2007-05-01 07:16:14.750 121 12328.00 69.53 55407.78 88888.00 2007-05-01 07:16:14.875 121 12327.92 69.42 55407.75 88888.00 2007-05-01 07:16:15.000 121 12327.88 69.38 55407.72 88888.00 2007-05-01 07:16:15.125 121 12328.02 69.45 55407.75 88888.00 2007-05-01 07:16:15.250 121 12327.98 69.45 55407.75 88888.00 2007-05-01 07:16:15.375 121 12327.98 69.45 55407.78 88888.00 2007-05-01 07:16:15.500 121 12327.92 69.40 55407.78 88888.00 2007-05-01 07:16:15.625 121 12327.95 69.40 55407.80 88888.00 2007-05-01 07:16:15.750 121 12327.95 69.45 55407.78 88888.00 2007-05-01 07:16:15.875 121 12327.92 69.42 55407.78 88888.00 2007-05-01 07:16:16.000 121 12327.90 69.40 55407.75 88888.00 2007-05-01 07:16:16.125 121 12327.92 69.42 55407.78 88888.00 2007-05-01 07:16:16.250 121 12327.90 69.40 55407.80 88888.00 2007-05-01 07:16:16.375 121 12327.90 69.42 55407.80 88888.00 2007-05-01 07:16:16.500 121 12327.88 69.47 55407.78 88888.00 2007-05-01 07:16:16.625 121 12327.90 69.53 55407.82 88888.00 2007-05-01 07:16:16.750 121 12327.92 69.50 55407.80 88888.00 2007-05-01 07:16:16.875 121 12327.88 69.42 55407.80 88888.00 2007-05-01 07:16:17.000 121 12327.92 69.42 55407.78 88888.00 2007-05-01 07:16:17.125 121 12327.92 69.42 55407.78 88888.00 2007-05-01 07:16:17.250 121 12327.95 69.42 55407.78 88888.00 2007-05-01 07:16:17.375 121 12327.95 69.45 55407.80 88888.00 2007-05-01 07:16:17.500 121 12327.88 69.45 55407.80 88888.00 2007-05-01 07:16:17.625 121 12327.92 69.45 55407.82 88888.00 2007-05-01 07:16:17.750 121 12327.90 69.45 55407.85 88888.00 2007-05-01 07:16:17.875 121 12327.88 69.40 55407.82 88888.00 2007-05-01 07:16:18.000 121 12327.88 69.38 55407.80 88888.00 2007-05-01 07:16:18.125 121 12327.88 69.38 55407.82 88888.00 2007-05-01 07:16:18.250 121 12327.88 69.38 55407.82 88888.00 2007-05-01 07:16:18.375 121 12327.95 69.40 55407.85 88888.00 2007-05-01 07:16:18.500 121 12327.98 69.40 55407.80 88888.00 2007-05-01 07:16:18.625 121 12327.98 69.42 55407.82 88888.00 2007-05-01 07:16:18.750 121 12328.00 69.42 55407.82 88888.00 2007-05-01 07:16:18.875 121 12327.95 69.38 55407.82 88888.00 2007-05-01 07:16:19.000 121 12327.95 69.40 55407.85 88888.00 2007-05-01 07:16:19.125 121 12328.02 69.40 55407.88 88888.00 2007-05-01 07:16:19.250 121 12328.05 69.40 55407.90 88888.00 2007-05-01 07:16:19.375 121 12328.10 69.40 55407.90 88888.00 2007-05-01 07:16:19.500 121 12328.02 69.38 55407.88 88888.00 2007-05-01 07:16:19.625 121 12327.98 69.35 55407.88 88888.00 2007-05-01 07:16:19.750 121 12328.00 69.40 55407.90 88888.00 2007-05-01 07:16:19.875 121 12328.00 69.40 55407.90 88888.00 2007-05-01 07:16:20.000 121 12328.00 69.40 55407.85 88888.00 2007-05-01 07:16:20.125 121 12327.98 69.42 55407.88 88888.00 2007-05-01 07:16:20.250 121 12327.98 69.45 55407.90 88888.00 2007-05-01 07:16:20.375 121 12328.02 69.45 55407.93 88888.00 2007-05-01 07:16:20.500 121 12328.02 69.45 55407.95 88888.00 2007-05-01 07:16:20.625 121 12328.00 69.42 55407.95 88888.00 2007-05-01 07:16:20.750 121 12328.00 69.42 55407.90 88888.00 2007-05-01 07:16:20.875 121 12328.00 69.42 55407.90 88888.00 2007-05-01 07:16:21.000 121 12327.95 69.42 55407.90 88888.00 2007-05-01 07:16:21.125 121 12328.00 69.40 55407.93 88888.00 2007-05-01 07:16:21.250 121 12328.00 69.40 55407.95 88888.00 2007-05-01 07:16:21.375 121 12327.98 69.38 55407.95 88888.00 2007-05-01 07:16:21.500 121 12327.98 69.40 55407.95 88888.00 2007-05-01 07:16:21.625 121 12327.92 69.45 55407.97 88888.00 2007-05-01 07:16:21.750 121 12327.95 69.45 55407.97 88888.00 2007-05-01 07:16:21.875 121 12328.05 69.50 55407.95 88888.00 2007-05-01 07:16:22.000 121 12328.08 69.47 55407.97 88888.00 2007-05-01 07:16:22.125 121 12328.08 69.45 55408.00 88888.00 2007-05-01 07:16:22.250 121 12328.00 69.40 55407.97 88888.00 2007-05-01 07:16:22.375 121 12328.00 69.40 55407.93 88888.00 2007-05-01 07:16:22.500 121 12328.00 69.38 55407.95 88888.00 2007-05-01 07:16:22.625 121 12328.05 69.45 55408.03 88888.00 2007-05-01 07:16:22.750 121 12328.10 69.47 55408.03 88888.00 2007-05-01 07:16:22.875 121 12328.10 69.45 55407.97 88888.00 2007-05-01 07:16:23.000 121 12327.98 69.40 55407.95 88888.00 2007-05-01 07:16:23.125 121 12327.90 69.42 55407.97 88888.00 2007-05-01 07:16:23.250 121 12327.88 69.42 55407.97 88888.00 2007-05-01 07:16:23.375 121 12327.85 69.38 55407.95 88888.00 2007-05-01 07:16:23.500 121 12327.88 69.40 55407.95 88888.00 2007-05-01 07:16:23.625 121 12327.95 69.40 55407.97 88888.00 2007-05-01 07:16:23.750 121 12327.92 69.40 55407.95 88888.00 2007-05-01 07:16:23.875 121 12327.90 69.40 55407.97 88888.00 2007-05-01 07:16:24.000 121 12327.92 69.42 55407.97 88888.00 2007-05-01 07:16:24.125 121 12328.00 69.42 55408.00 88888.00 2007-05-01 07:16:24.250 121 12328.02 69.42 55407.97 88888.00 2007-05-01 07:16:24.375 121 12328.00 69.42 55407.97 88888.00 2007-05-01 07:16:24.500 121 12327.95 69.42 55408.00 88888.00 2007-05-01 07:16:24.625 121 12327.98 69.45 55408.00 88888.00 2007-05-01 07:16:24.750 121 12327.92 69.47 55407.97 88888.00 2007-05-01 07:16:24.875 121 12327.88 69.47 55408.00 88888.00 2007-05-01 07:16:25.000 121 12327.95 69.45 55408.03 88888.00 2007-05-01 07:16:25.125 121 12328.02 69.45 55408.03 88888.00 2007-05-01 07:16:25.250 121 12328.05 69.38 55408.00 88888.00 2007-05-01 07:16:25.375 121 12328.02 69.42 55408.03 88888.00 2007-05-01 07:16:25.500 121 12327.92 69.50 55408.03 88888.00 2007-05-01 07:16:25.625 121 12327.98 69.55 55408.05 88888.00 2007-05-01 07:16:25.750 121 12328.08 69.53 55408.05 88888.00 2007-05-01 07:16:25.875 121 12328.08 69.45 55408.05 88888.00 2007-05-01 07:16:26.000 121 12328.08 69.40 55408.03 88888.00 2007-05-01 07:16:26.125 121 12328.15 69.40 55408.03 88888.00 2007-05-01 07:16:26.250 121 12328.10 69.45 55408.03 88888.00 2007-05-01 07:16:26.375 121 12328.08 69.47 55408.05 88888.00 2007-05-01 07:16:26.500 121 12328.05 69.47 55408.07 88888.00 2007-05-01 07:16:26.625 121 12328.00 69.42 55408.10 88888.00 2007-05-01 07:16:26.750 121 12328.02 69.50 55408.10 88888.00 2007-05-01 07:16:26.875 121 12328.00 69.47 55408.07 88888.00 2007-05-01 07:16:27.000 121 12328.05 69.45 55408.05 88888.00 2007-05-01 07:16:27.125 121 12328.02 69.47 55408.07 88888.00 2007-05-01 07:16:27.250 121 12328.02 69.47 55408.07 88888.00 2007-05-01 07:16:27.375 121 12328.05 69.47 55408.10 88888.00 2007-05-01 07:16:27.500 121 12328.02 69.47 55408.10 88888.00 2007-05-01 07:16:27.625 121 12328.05 69.50 55408.10 88888.00 2007-05-01 07:16:27.750 121 12328.08 69.53 55408.12 88888.00 2007-05-01 07:16:27.875 121 12328.12 69.53 55408.12 88888.00 2007-05-01 07:16:28.000 121 12328.12 69.53 55408.12 88888.00 2007-05-01 07:16:28.125 121 12328.02 69.45 55408.10 88888.00 2007-05-01 07:16:28.250 121 12328.00 69.45 55408.07 88888.00 2007-05-01 07:16:28.375 121 12328.02 69.47 55408.07 88888.00 2007-05-01 07:16:28.500 121 12328.00 69.53 55408.12 88888.00 2007-05-01 07:16:28.625 121 12328.05 69.47 55408.10 88888.00 2007-05-01 07:16:28.750 121 12328.12 69.50 55408.12 88888.00 2007-05-01 07:16:28.875 121 12328.02 69.55 55408.12 88888.00 2007-05-01 07:16:29.000 121 12327.92 69.50 55408.12 88888.00 2007-05-01 07:16:29.125 121 12327.98 69.50 55408.18 88888.00 2007-05-01 07:16:29.250 121 12328.02 69.47 55408.20 88888.00 2007-05-01 07:16:29.375 121 12328.05 69.47 55408.18 88888.00 2007-05-01 07:16:29.500 121 12328.02 69.47 55408.15 88888.00 2007-05-01 07:16:29.625 121 12328.08 69.58 55408.20 88888.00 2007-05-01 07:16:29.750 121 12328.12 69.58 55408.18 88888.00 2007-05-01 07:16:29.875 121 12328.02 69.50 55408.15 88888.00 2007-05-01 07:16:30.000 121 12327.98 69.50 55408.10 88888.00 2007-05-01 07:16:30.125 121 12327.98 69.53 55408.18 88888.00 2007-05-01 07:16:30.250 121 12327.95 69.55 55408.20 88888.00 2007-05-01 07:16:30.375 121 12327.95 69.50 55408.20 88888.00 2007-05-01 07:16:30.500 121 12327.92 69.50 55408.15 88888.00 2007-05-01 07:16:30.625 121 12327.85 69.55 55408.18 88888.00 2007-05-01 07:16:30.750 121 12327.92 69.55 55408.18 88888.00 2007-05-01 07:16:30.875 121 12327.98 69.50 55408.15 88888.00 2007-05-01 07:16:31.000 121 12328.02 69.50 55408.15 88888.00 2007-05-01 07:16:31.125 121 12328.05 69.50 55408.12 88888.00 2007-05-01 07:16:31.250 121 12327.98 69.53 55408.15 88888.00 2007-05-01 07:16:31.375 121 12328.02 69.53 55408.18 88888.00 2007-05-01 07:16:31.500 121 12328.00 69.55 55408.18 88888.00 2007-05-01 07:16:31.625 121 12327.98 69.60 55408.20 88888.00 2007-05-01 07:16:31.750 121 12328.05 69.60 55408.22 88888.00 2007-05-01 07:16:31.875 121 12328.02 69.55 55408.18 88888.00 2007-05-01 07:16:32.000 121 12328.02 69.58 55408.18 88888.00 2007-05-01 07:16:32.125 121 12327.98 69.55 55408.18 88888.00 2007-05-01 07:16:32.250 121 12327.88 69.55 55408.20 88888.00 2007-05-01 07:16:32.375 121 12327.90 69.58 55408.22 88888.00 2007-05-01 07:16:32.500 121 12328.02 69.60 55408.20 88888.00 2007-05-01 07:16:32.625 121 12328.02 69.60 55408.18 88888.00 2007-05-01 07:16:32.750 121 12327.98 69.58 55408.18 88888.00 2007-05-01 07:16:32.875 121 12328.00 69.55 55408.20 88888.00 2007-05-01 07:16:33.000 121 12327.98 69.53 55408.18 88888.00 2007-05-01 07:16:33.125 121 12328.02 69.58 55408.22 88888.00 2007-05-01 07:16:33.250 121 12328.10 69.65 55408.28 88888.00 2007-05-01 07:16:33.375 121 12328.08 69.60 55408.22 88888.00 2007-05-01 07:16:33.500 121 12328.05 69.62 55408.22 88888.00 2007-05-01 07:16:33.625 121 12328.00 69.60 55408.22 88888.00 2007-05-01 07:16:33.750 121 12328.02 69.58 55408.25 88888.00 2007-05-01 07:16:33.875 121 12327.98 69.55 55408.20 88888.00 2007-05-01 07:16:34.000 121 12327.98 69.53 55408.20 88888.00 2007-05-01 07:16:34.125 121 12328.05 69.65 55408.28 88888.00 2007-05-01 07:16:34.250 121 12328.05 69.58 55408.25 88888.00 2007-05-01 07:16:34.375 121 12328.05 69.60 55408.25 88888.00 2007-05-01 07:16:34.500 121 12328.08 69.62 55408.25 88888.00 2007-05-01 07:16:34.625 121 12328.08 69.60 55408.22 88888.00 2007-05-01 07:16:34.750 121 12328.02 69.58 55408.25 88888.00 2007-05-01 07:16:34.875 121 12328.05 69.60 55408.25 88888.00 2007-05-01 07:16:35.000 121 12328.00 69.62 55408.25 88888.00 2007-05-01 07:16:35.125 121 12328.05 69.62 55408.25 88888.00 2007-05-01 07:16:35.250 121 12328.10 69.60 55408.22 88888.00 2007-05-01 07:16:35.375 121 12328.12 69.58 55408.22 88888.00 2007-05-01 07:16:35.500 121 12328.12 69.65 55408.25 88888.00 2007-05-01 07:16:35.625 121 12328.15 69.67 55408.32 88888.00 2007-05-01 07:16:35.750 121 12328.08 69.62 55408.30 88888.00 2007-05-01 07:16:35.875 121 12328.08 69.60 55408.30 88888.00 2007-05-01 07:16:36.000 121 12328.10 69.60 55408.28 88888.00 2007-05-01 07:16:36.125 121 12328.08 69.60 55408.32 88888.00 2007-05-01 07:16:36.250 121 12328.00 69.60 55408.32 88888.00 2007-05-01 07:16:36.375 121 12327.98 69.62 55408.30 88888.00 2007-05-01 07:16:36.500 121 12327.98 69.67 55408.32 88888.00 2007-05-01 07:16:36.625 121 12328.00 69.67 55408.30 88888.00 2007-05-01 07:16:36.750 121 12327.98 69.65 55408.28 88888.00 2007-05-01 07:16:36.875 121 12327.92 69.62 55408.32 88888.00 2007-05-01 07:16:37.000 121 12328.00 69.65 55408.30 88888.00 2007-05-01 07:16:37.125 121 12328.08 69.65 55408.35 88888.00 2007-05-01 07:16:37.250 121 12328.02 69.65 55408.35 88888.00 2007-05-01 07:16:37.375 121 12328.08 69.67 55408.35 88888.00 2007-05-01 07:16:37.500 121 12328.08 69.67 55408.32 88888.00 2007-05-01 07:16:37.625 121 12328.10 69.67 55408.32 88888.00 2007-05-01 07:16:37.750 121 12328.12 69.67 55408.38 88888.00 2007-05-01 07:16:37.875 121 12328.10 69.67 55408.40 88888.00 2007-05-01 07:16:38.000 121 12328.12 69.72 55408.35 88888.00 2007-05-01 07:16:38.125 121 12328.15 69.72 55408.32 88888.00 2007-05-01 07:16:38.250 121 12328.20 69.75 55408.35 88888.00 2007-05-01 07:16:38.375 121 12328.15 69.75 55408.40 88888.00 2007-05-01 07:16:38.500 121 12328.15 69.67 55408.40 88888.00 2007-05-01 07:16:38.625 121 12328.20 69.67 55408.35 88888.00 2007-05-01 07:16:38.750 121 12328.15 69.65 55408.38 88888.00 2007-05-01 07:16:38.875 121 12328.10 69.67 55408.35 88888.00 2007-05-01 07:16:39.000 121 12328.12 69.65 55408.32 88888.00 2007-05-01 07:16:39.125 121 12328.20 69.72 55408.38 88888.00 2007-05-01 07:16:39.250 121 12328.17 69.78 55408.40 88888.00 2007-05-01 07:16:39.375 121 12328.15 69.75 55408.40 88888.00 2007-05-01 07:16:39.500 121 12328.15 69.67 55408.43 88888.00 2007-05-01 07:16:39.625 121 12328.25 69.72 55408.43 88888.00 2007-05-01 07:16:39.750 121 12328.30 69.78 55408.45 88888.00 2007-05-01 07:16:39.875 121 12328.20 69.72 55408.40 88888.00 2007-05-01 07:16:40.000 121 12328.17 69.70 55408.38 88888.00 2007-05-01 07:16:40.125 121 12328.15 69.72 55408.43 88888.00 2007-05-01 07:16:40.250 121 12328.12 69.70 55408.43 88888.00 2007-05-01 07:16:40.375 121 12328.17 69.70 55408.43 88888.00 2007-05-01 07:16:40.500 121 12328.25 69.75 55408.43 88888.00 2007-05-01 07:16:40.625 121 12328.25 69.75 55408.45 88888.00 2007-05-01 07:16:40.750 121 12328.23 69.78 55408.45 88888.00 2007-05-01 07:16:40.875 121 12328.20 69.75 55408.45 88888.00 2007-05-01 07:16:41.000 121 12328.23 69.72 55408.45 88888.00 2007-05-01 07:16:41.125 121 12328.12 69.78 55408.45 88888.00 2007-05-01 07:16:41.250 121 12328.10 69.78 55408.50 88888.00 2007-05-01 07:16:41.375 121 12328.23 69.80 55408.53 88888.00 2007-05-01 07:16:41.500 121 12328.25 69.78 55408.53 88888.00 2007-05-01 07:16:41.625 121 12328.15 69.75 55408.47 88888.00 2007-05-01 07:16:41.750 121 12328.17 69.75 55408.45 88888.00 2007-05-01 07:16:41.875 121 12328.15 69.75 55408.43 88888.00 2007-05-01 07:16:42.000 121 12328.10 69.75 55408.40 88888.00 2007-05-01 07:16:42.125 121 12328.17 69.80 55408.50 88888.00 2007-05-01 07:16:42.250 121 12328.20 69.80 55408.53 88888.00 2007-05-01 07:16:42.375 121 12328.15 69.78 55408.50 88888.00 2007-05-01 07:16:42.500 121 12328.08 69.72 55408.47 88888.00 2007-05-01 07:16:42.625 121 12328.10 69.78 55408.50 88888.00 2007-05-01 07:16:42.750 121 12328.12 69.80 55408.55 88888.00 2007-05-01 07:16:42.875 121 12328.10 69.83 55408.53 88888.00 2007-05-01 07:16:43.000 121 12328.10 69.78 55408.50 88888.00 2007-05-01 07:16:43.125 121 12328.15 69.83 55408.55 88888.00 2007-05-01 07:16:43.250 121 12328.15 69.92 55408.60 88888.00 2007-05-01 07:16:43.375 121 12328.15 69.92 55408.57 88888.00 2007-05-01 07:16:43.500 121 12328.08 69.83 55408.50 88888.00 2007-05-01 07:16:43.625 121 12328.08 69.80 55408.47 88888.00 2007-05-01 07:16:43.750 121 12328.12 69.78 55408.50 88888.00 2007-05-01 07:16:43.875 121 12328.23 69.80 55408.53 88888.00 2007-05-01 07:16:44.000 121 12328.30 69.95 55408.57 88888.00 2007-05-01 07:16:44.125 121 12328.25 69.88 55408.57 88888.00 2007-05-01 07:16:44.250 121 12328.08 69.78 55408.57 88888.00 2007-05-01 07:16:44.375 121 12328.10 69.83 55408.55 88888.00 2007-05-01 07:16:44.500 121 12328.12 69.95 55408.60 88888.00 2007-05-01 07:16:44.625 121 12328.10 69.97 55408.60 88888.00 2007-05-01 07:16:44.750 121 12328.08 69.90 55408.62 88888.00 2007-05-01 07:16:44.875 121 12328.08 69.85 55408.57 88888.00 2007-05-01 07:16:45.000 121 12328.05 69.80 55408.55 88888.00 2007-05-01 07:16:45.125 121 12328.00 69.85 55408.57 88888.00 2007-05-01 07:16:45.250 121 12328.08 69.92 55408.62 88888.00 2007-05-01 07:16:45.375 121 12328.17 69.92 55408.60 88888.00 2007-05-01 07:16:45.500 121 12328.12 69.83 55408.57 88888.00 2007-05-01 07:16:45.625 121 12328.15 69.80 55408.53 88888.00 2007-05-01 07:16:45.750 121 12328.17 69.85 55408.57 88888.00 2007-05-01 07:16:45.875 121 12328.17 69.88 55408.65 88888.00 2007-05-01 07:16:46.000 121 12328.15 69.83 55408.57 88888.00 2007-05-01 07:16:46.125 121 12328.12 69.83 55408.57 88888.00 2007-05-01 07:16:46.250 121 12328.12 69.80 55408.57 88888.00 2007-05-01 07:16:46.375 121 12328.12 69.88 55408.57 88888.00 2007-05-01 07:16:46.500 121 12328.23 69.95 55408.57 88888.00 2007-05-01 07:16:46.625 121 12328.23 69.95 55408.60 88888.00 2007-05-01 07:16:46.750 121 12328.17 69.95 55408.68 88888.00 2007-05-01 07:16:46.875 121 12328.23 69.95 55408.65 88888.00 2007-05-01 07:16:47.000 121 12328.20 69.88 55408.65 88888.00 2007-05-01 07:16:47.125 121 12328.20 69.83 55408.60 88888.00 2007-05-01 07:16:47.250 121 12328.12 69.85 55408.57 88888.00 2007-05-01 07:16:47.375 121 12328.12 69.90 55408.62 88888.00 2007-05-01 07:16:47.500 121 12328.17 69.95 55408.65 88888.00 2007-05-01 07:16:47.625 121 12328.17 69.92 55408.68 88888.00 2007-05-01 07:16:47.750 121 12328.12 69.90 55408.70 88888.00 2007-05-01 07:16:47.875 121 12328.08 69.92 55408.68 88888.00 2007-05-01 07:16:48.000 121 12328.08 69.92 55408.65 88888.00 2007-05-01 07:16:48.125 121 12328.08 69.92 55408.65 88888.00 2007-05-01 07:16:48.250 121 12328.05 69.88 55408.68 88888.00 2007-05-01 07:16:48.375 121 12328.10 69.90 55408.65 88888.00 2007-05-01 07:16:48.500 121 12328.10 69.95 55408.62 88888.00 2007-05-01 07:16:48.625 121 12328.08 69.97 55408.65 88888.00 2007-05-01 07:16:48.750 121 12328.12 69.97 55408.70 88888.00 2007-05-01 07:16:48.875 121 12328.08 70.00 55408.72 88888.00 2007-05-01 07:16:49.000 121 12328.02 69.95 55408.68 88888.00 2007-05-01 07:16:49.125 121 12328.02 70.00 55408.68 88888.00 2007-05-01 07:16:49.250 121 12328.02 69.95 55408.70 88888.00 2007-05-01 07:16:49.375 121 12328.05 70.03 55408.70 88888.00 2007-05-01 07:16:49.500 121 12328.10 69.97 55408.70 88888.00 2007-05-01 07:16:49.625 121 12328.08 69.92 55408.70 88888.00 2007-05-01 07:16:49.750 121 12328.12 69.97 55408.72 88888.00 2007-05-01 07:16:49.875 121 12328.10 69.97 55408.70 88888.00 2007-05-01 07:16:50.000 121 12328.10 69.97 55408.70 88888.00 2007-05-01 07:16:50.125 121 12328.08 69.97 55408.72 88888.00 2007-05-01 07:16:50.250 121 12328.10 69.97 55408.78 88888.00 2007-05-01 07:16:50.375 121 12328.08 69.97 55408.75 88888.00 2007-05-01 07:16:50.500 121 12328.12 70.00 55408.72 88888.00 2007-05-01 07:16:50.625 121 12328.25 70.03 55408.75 88888.00 2007-05-01 07:16:50.750 121 12328.25 70.03 55408.78 88888.00 2007-05-01 07:16:50.875 121 12328.12 69.97 55408.75 88888.00 2007-05-01 07:16:51.000 121 12328.08 69.92 55408.72 88888.00 2007-05-01 07:16:51.125 121 12328.15 69.95 55408.75 88888.00 2007-05-01 07:16:51.250 121 12328.12 69.95 55408.75 88888.00 2007-05-01 07:16:51.375 121 12328.15 70.00 55408.78 88888.00 2007-05-01 07:16:51.500 121 12328.12 69.97 55408.75 88888.00 2007-05-01 07:16:51.625 121 12328.12 69.92 55408.75 88888.00 2007-05-01 07:16:51.750 121 12328.12 69.92 55408.75 88888.00 2007-05-01 07:16:51.875 121 12328.05 69.97 55408.78 88888.00 2007-05-01 07:16:52.000 121 12328.08 69.97 55408.78 88888.00 2007-05-01 07:16:52.125 121 12328.10 69.92 55408.78 88888.00 2007-05-01 07:16:52.250 121 12328.05 69.88 55408.80 88888.00 2007-05-01 07:16:52.375 121 12328.05 69.95 55408.78 88888.00 2007-05-01 07:16:52.500 121 12328.05 70.00 55408.82 88888.00 2007-05-01 07:16:52.625 121 12328.10 70.00 55408.82 88888.00 2007-05-01 07:16:52.750 121 12328.12 69.90 55408.82 88888.00 2007-05-01 07:16:52.875 121 12328.08 69.95 55408.80 88888.00 2007-05-01 07:16:53.000 121 12328.08 70.03 55408.82 88888.00 2007-05-01 07:16:53.125 121 12328.05 70.05 55408.85 88888.00 2007-05-01 07:16:53.250 121 12328.60 70.17 55408.90 88888.00 2007-05-01 07:16:53.375 121 12328.60 70.12 55408.88 88888.00 2007-05-01 07:16:53.500 121 12328.58 70.12 55408.88 88888.00 2007-05-01 07:16:53.625 121 12328.62 70.17 55408.85 88888.00 2007-05-01 07:16:53.750 121 12328.58 70.15 55408.85 88888.00 2007-05-01 07:16:53.875 121 12328.52 70.12 55408.90 88888.00 2007-05-01 07:16:54.000 121 12328.62 70.17 55408.90 88888.00 2007-05-01 07:16:54.125 121 12328.67 70.17 55408.90 88888.00 2007-05-01 07:16:54.250 121 12328.23 70.05 55408.85 88888.00 2007-05-01 07:16:54.375 121 12328.23 69.97 55408.80 88888.00 2007-05-01 07:16:54.500 121 12328.10 69.95 55408.82 88888.00 2007-05-01 07:16:54.625 121 12328.10 70.00 55408.80 88888.00 2007-05-01 07:16:54.750 121 12328.05 69.97 55408.80 88888.00 2007-05-01 07:16:54.875 121 12327.98 70.05 55408.82 88888.00 2007-05-01 07:16:55.000 121 12327.95 70.03 55408.88 88888.00 2007-05-01 07:16:55.125 121 12328.02 70.00 55408.85 88888.00 2007-05-01 07:16:55.250 121 12328.10 70.00 55408.88 88888.00 2007-05-01 07:16:55.375 121 12328.12 70.05 55408.88 88888.00 2007-05-01 07:16:55.500 121 12328.15 70.05 55408.88 88888.00 2007-05-01 07:16:55.625 121 12328.15 70.03 55408.85 88888.00 2007-05-01 07:16:55.750 121 12328.20 69.97 55408.82 88888.00 2007-05-01 07:16:55.875 121 12328.25 70.03 55408.90 88888.00 2007-05-01 07:16:56.000 121 12328.15 70.03 55408.88 88888.00 2007-05-01 07:16:56.125 121 12328.12 70.05 55408.85 88888.00 2007-05-01 07:16:56.250 121 12328.10 70.03 55408.85 88888.00 2007-05-01 07:16:56.375 121 12328.12 70.03 55408.85 88888.00 2007-05-01 07:16:56.500 121 12328.17 70.05 55408.93 88888.00 2007-05-01 07:16:56.625 121 12328.17 70.03 55408.90 88888.00 2007-05-01 07:16:56.750 121 12328.12 70.03 55408.85 88888.00 2007-05-01 07:16:56.875 121 12328.15 70.10 55408.93 88888.00 2007-05-01 07:16:57.000 121 12328.12 70.05 55408.90 88888.00 2007-05-01 07:16:57.125 121 12328.10 70.05 55408.90 88888.00 2007-05-01 07:16:57.250 121 12328.05 70.03 55408.85 88888.00 2007-05-01 07:16:57.375 121 12328.05 70.03 55408.90 88888.00 2007-05-01 07:16:57.500 121 12328.05 70.00 55408.93 88888.00 2007-05-01 07:16:57.625 121 12328.02 70.03 55408.93 88888.00 2007-05-01 07:16:57.750 121 12328.05 70.05 55408.93 88888.00 2007-05-01 07:16:57.875 121 12328.15 70.10 55408.93 88888.00 2007-05-01 07:16:58.000 121 12328.12 70.03 55408.90 88888.00 2007-05-01 07:16:58.125 121 12328.17 70.08 55408.93 88888.00 2007-05-01 07:16:58.250 121 12328.23 70.10 55408.95 88888.00 2007-05-01 07:16:58.375 121 12328.23 70.08 55408.95 88888.00 2007-05-01 07:16:58.500 121 12328.20 70.05 55408.95 88888.00 2007-05-01 07:16:58.625 121 12328.27 70.08 55408.95 88888.00 2007-05-01 07:16:58.750 121 12328.30 70.08 55408.95 88888.00 2007-05-01 07:16:58.875 121 12328.23 70.10 55408.93 88888.00 2007-05-01 07:16:59.000 121 12328.20 70.08 55408.95 88888.00 2007-05-01 07:16:59.125 121 12328.17 70.05 55408.97 88888.00 2007-05-01 07:16:59.250 121 12328.15 70.05 55408.97 88888.00 2007-05-01 07:16:59.375 121 12328.10 70.05 55408.93 88888.00 2007-05-01 07:16:59.500 121 12328.10 70.10 55409.00 88888.00 2007-05-01 07:16:59.625 121 12328.12 70.08 55408.97 88888.00 2007-05-01 07:16:59.750 121 12328.20 70.15 55409.03 88888.00 2007-05-01 07:16:59.875 121 12328.17 70.15 55409.03 88888.00 2007-05-01 07:17:00.000 121 12328.10 70.12 55409.00 88888.00 2007-05-01 07:17:00.125 121 12328.10 70.08 55409.03 88888.00 2007-05-01 07:17:00.250 121 12328.12 70.08 55409.03 88888.00 2007-05-01 07:17:00.375 121 12328.20 70.12 55409.05 88888.00 2007-05-01 07:17:00.500 121 12328.27 70.22 55409.07 88888.00 2007-05-01 07:17:00.625 121 12328.30 70.22 55409.05 88888.00 2007-05-01 07:17:00.750 121 12328.33 70.17 55409.05 88888.00 2007-05-01 07:17:00.875 121 12328.27 70.12 55409.03 88888.00 2007-05-01 07:17:01.000 121 12328.20 70.10 55409.00 88888.00 2007-05-01 07:17:01.125 121 12328.20 70.17 55409.03 88888.00 2007-05-01 07:17:01.250 121 12328.23 70.20 55409.05 88888.00 2007-05-01 07:17:01.375 121 12328.23 70.22 55409.05 88888.00 2007-05-01 07:17:01.500 121 12328.23 70.20 55409.05 88888.00 2007-05-01 07:17:01.625 121 12328.25 70.17 55409.05 88888.00 2007-05-01 07:17:01.750 121 12328.33 70.25 55409.10 88888.00 2007-05-01 07:17:01.875 121 12328.33 70.28 55409.07 88888.00 2007-05-01 07:17:02.000 121 12328.25 70.17 55409.05 88888.00 2007-05-01 07:17:02.125 121 12328.25 70.15 55409.05 88888.00 2007-05-01 07:17:02.250 121 12328.23 70.17 55409.05 88888.00 2007-05-01 07:17:02.375 121 12328.27 70.30 55409.05 88888.00 2007-05-01 07:17:02.500 121 12328.27 70.35 55409.05 88888.00 2007-05-01 07:17:02.625 121 12328.33 70.25 55409.03 88888.00 2007-05-01 07:17:02.750 121 12328.33 70.25 55409.07 88888.00 2007-05-01 07:17:02.875 121 12328.30 70.28 55409.05 88888.00 2007-05-01 07:17:03.000 121 12328.33 70.25 55409.07 88888.00 2007-05-01 07:17:03.125 121 12328.27 70.25 55409.10 88888.00 2007-05-01 07:17:03.250 121 12328.27 70.30 55409.12 88888.00 2007-05-01 07:17:03.375 121 12328.30 70.33 55409.10 88888.00 2007-05-01 07:17:03.500 121 12328.40 70.25 55409.10 88888.00 2007-05-01 07:17:03.625 121 12328.42 70.25 55409.05 88888.00 2007-05-01 07:17:03.750 121 12328.40 70.25 55409.10 88888.00 2007-05-01 07:17:03.875 121 12328.42 70.20 55409.07 88888.00 2007-05-01 07:17:04.000 121 12328.42 70.22 55409.05 88888.00 2007-05-01 07:17:04.125 121 12328.40 70.33 55409.07 88888.00 2007-05-01 07:17:04.250 121 12328.35 70.22 55409.10 88888.00 2007-05-01 07:17:04.375 121 12328.27 70.20 55409.07 88888.00 2007-05-01 07:17:04.500 121 12328.30 70.28 55409.12 88888.00 2007-05-01 07:17:04.625 121 12328.35 70.33 55409.15 88888.00 2007-05-01 07:17:04.750 121 12328.42 70.28 55409.12 88888.00 2007-05-01 07:17:04.875 121 12328.40 70.30 55409.10 88888.00 2007-05-01 07:17:05.000 121 12328.35 70.25 55409.10 88888.00 2007-05-01 07:17:05.125 121 12328.35 70.28 55409.12 88888.00 2007-05-01 07:17:05.250 121 12328.40 70.33 55409.15 88888.00 2007-05-01 07:17:05.375 121 12328.42 70.33 55409.20 88888.00 2007-05-01 07:17:05.500 121 12328.40 70.33 55409.15 88888.00 2007-05-01 07:17:05.625 121 12328.40 70.33 55409.15 88888.00 2007-05-01 07:17:05.750 121 12328.35 70.30 55409.12 88888.00 2007-05-01 07:17:05.875 121 12328.30 70.25 55409.12 88888.00 2007-05-01 07:17:06.000 121 12328.30 70.22 55409.10 88888.00 2007-05-01 07:17:06.125 121 12328.27 70.22 55409.10 88888.00 2007-05-01 07:17:06.250 121 12328.30 70.30 55409.12 88888.00 2007-05-01 07:17:06.375 121 12328.35 70.28 55409.12 88888.00 2007-05-01 07:17:06.500 121 12328.33 70.25 55409.12 88888.00 2007-05-01 07:17:06.625 121 12328.33 70.30 55409.18 88888.00 2007-05-01 07:17:06.750 121 12328.42 70.35 55409.20 88888.00 2007-05-01 07:17:06.875 121 12328.48 70.33 55409.20 88888.00 2007-05-01 07:17:07.000 121 12328.50 70.30 55409.20 88888.00 2007-05-01 07:17:07.125 121 12328.48 70.33 55409.15 88888.00 2007-05-01 07:17:07.250 121 12328.50 70.28 55409.15 88888.00 2007-05-01 07:17:07.375 121 12328.48 70.33 55409.20 88888.00 2007-05-01 07:17:07.500 121 12328.38 70.38 55409.18 88888.00 2007-05-01 07:17:07.625 121 12328.33 70.30 55409.15 88888.00 2007-05-01 07:17:07.750 121 12328.40 70.28 55409.20 88888.00 2007-05-01 07:17:07.875 121 12328.42 70.28 55409.20 88888.00 2007-05-01 07:17:08.000 121 12328.40 70.25 55409.18 88888.00 2007-05-01 07:17:08.125 121 12328.42 70.33 55409.25 88888.00 2007-05-01 07:17:08.250 121 12328.48 70.35 55409.28 88888.00 2007-05-01 07:17:08.375 121 12328.48 70.38 55409.25 88888.00 2007-05-01 07:17:08.500 121 12328.52 70.35 55409.18 88888.00 2007-05-01 07:17:08.625 121 12328.52 70.38 55409.18 88888.00 2007-05-01 07:17:08.750 121 12328.45 70.38 55409.22 88888.00 2007-05-01 07:17:08.875 121 12328.40 70.38 55409.20 88888.00 2007-05-01 07:17:09.000 121 12328.50 70.45 55409.20 88888.00 2007-05-01 07:17:09.125 121 12328.62 70.45 55409.25 88888.00 2007-05-01 07:17:09.250 121 12328.60 70.40 55409.25 88888.00 2007-05-01 07:17:09.375 121 12328.58 70.40 55409.25 88888.00 2007-05-01 07:17:09.500 121 12328.60 70.45 55409.28 88888.00 2007-05-01 07:17:09.625 121 12328.65 70.47 55409.28 88888.00 2007-05-01 07:17:09.750 121 12328.70 70.42 55409.22 88888.00 2007-05-01 07:17:09.875 121 12328.60 70.38 55409.20 88888.00 2007-05-01 07:17:10.000 121 12328.55 70.38 55409.18 88888.00 2007-05-01 07:17:10.125 121 12328.55 70.38 55409.18 88888.00 2007-05-01 07:17:10.250 121 12328.55 70.40 55409.22 88888.00 2007-05-01 07:17:10.375 121 12328.52 70.45 55409.22 88888.00 2007-05-01 07:17:10.500 121 12328.60 70.38 55409.22 88888.00 2007-05-01 07:17:10.625 121 12328.62 70.35 55409.28 88888.00 2007-05-01 07:17:10.750 121 12328.70 70.50 55409.30 88888.00 2007-05-01 07:17:10.875 121 12328.73 70.53 55409.30 88888.00 2007-05-01 07:17:11.000 121 12328.70 70.47 55409.25 88888.00 2007-05-01 07:17:11.125 121 12328.70 70.45 55409.28 88888.00 2007-05-01 07:17:11.250 121 12328.70 70.50 55409.32 88888.00 2007-05-01 07:17:11.375 121 12328.75 70.53 55409.30 88888.00 2007-05-01 07:17:11.500 121 12328.70 70.55 55409.30 88888.00 2007-05-01 07:17:11.625 121 12328.70 70.50 55409.30 88888.00 2007-05-01 07:17:11.750 121 12328.70 70.53 55409.32 88888.00 2007-05-01 07:17:11.875 121 12328.73 70.53 55409.28 88888.00 2007-05-01 07:17:12.000 121 12328.67 70.47 55409.30 88888.00 2007-05-01 07:17:12.125 121 12328.62 70.47 55409.30 88888.00 2007-05-01 07:17:12.250 121 12328.58 70.50 55409.32 88888.00 2007-05-01 07:17:12.375 121 12328.65 70.53 55409.32 88888.00 2007-05-01 07:17:12.500 121 12328.67 70.55 55409.32 88888.00 2007-05-01 07:17:12.625 121 12328.73 70.53 55409.30 88888.00 2007-05-01 07:17:12.750 121 12328.73 70.53 55409.30 88888.00 2007-05-01 07:17:12.875 121 12328.70 70.50 55409.32 88888.00 2007-05-01 07:17:13.000 121 12328.67 70.53 55409.30 88888.00 2007-05-01 07:17:13.125 121 12328.67 70.53 55409.35 88888.00 2007-05-01 07:17:13.250 121 12328.73 70.53 55409.35 88888.00 2007-05-01 07:17:13.375 121 12328.75 70.53 55409.32 88888.00 2007-05-01 07:17:13.500 121 12328.80 70.53 55409.30 88888.00 2007-05-01 07:17:13.625 121 12328.83 70.53 55409.30 88888.00 2007-05-01 07:17:13.750 121 12328.83 70.53 55409.32 88888.00 2007-05-01 07:17:13.875 121 12328.80 70.58 55409.35 88888.00 2007-05-01 07:17:14.000 121 12328.83 70.62 55409.35 88888.00 2007-05-01 07:17:14.125 121 12328.83 70.60 55409.32 88888.00 2007-05-01 07:17:14.250 121 12328.83 70.62 55409.38 88888.00 2007-05-01 07:17:14.375 121 12328.85 70.65 55409.38 88888.00 2007-05-01 07:17:14.500 121 12328.83 70.62 55409.35 88888.00 2007-05-01 07:17:14.625 121 12328.83 70.62 55409.38 88888.00 2007-05-01 07:17:14.750 121 12328.83 70.65 55409.38 88888.00 2007-05-01 07:17:14.875 121 12328.88 70.67 55409.40 88888.00 2007-05-01 07:17:15.000 121 12328.88 70.70 55409.38 88888.00 2007-05-01 07:17:15.125 121 12328.90 70.72 55409.40 88888.00 2007-05-01 07:17:15.250 121 12328.88 70.67 55409.40 88888.00 2007-05-01 07:17:15.375 121 12328.95 70.67 55409.40 88888.00 2007-05-01 07:17:15.500 121 12328.92 70.67 55409.38 88888.00 2007-05-01 07:17:15.625 121 12328.95 70.70 55409.45 88888.00 2007-05-01 07:17:15.750 121 12329.02 70.75 55409.45 88888.00 2007-05-01 07:17:15.875 121 12328.95 70.67 55409.43 88888.00 2007-05-01 07:17:16.000 121 12328.90 70.67 55409.40 88888.00 2007-05-01 07:17:16.125 121 12328.92 70.75 55409.40 88888.00 2007-05-01 07:17:16.250 121 12328.92 70.65 55409.43 88888.00 2007-05-01 07:17:16.375 121 12328.90 70.62 55409.43 88888.00 2007-05-01 07:17:16.500 121 12328.88 70.72 55409.45 88888.00 2007-05-01 07:17:16.625 121 12328.92 70.80 55409.45 88888.00 2007-05-01 07:17:16.750 121 12328.92 70.75 55409.43 88888.00 2007-05-01 07:17:16.875 121 12328.92 70.72 55409.47 88888.00 2007-05-01 07:17:17.000 121 12328.88 70.70 55409.50 88888.00 2007-05-01 07:17:17.125 121 12328.88 70.75 55409.50 88888.00 2007-05-01 07:17:17.250 121 12328.90 70.72 55409.50 88888.00 2007-05-01 07:17:17.375 121 12328.95 70.72 55409.47 88888.00 2007-05-01 07:17:17.500 121 12328.90 70.67 55409.47 88888.00 2007-05-01 07:17:17.625 121 12328.92 70.65 55409.47 88888.00 2007-05-01 07:17:17.750 121 12328.98 70.72 55409.47 88888.00 2007-05-01 07:17:17.875 121 12328.95 70.78 55409.47 88888.00 2007-05-01 07:17:18.000 121 12328.95 70.78 55409.45 88888.00 2007-05-01 07:17:18.125 121 12328.92 70.75 55409.47 88888.00 2007-05-01 07:17:18.250 121 12328.95 70.75 55409.43 88888.00 2007-05-01 07:17:18.375 121 12328.95 70.78 55409.47 88888.00 2007-05-01 07:17:18.500 121 12328.98 70.80 55409.53 88888.00 2007-05-01 07:17:18.625 121 12329.00 70.80 55409.50 88888.00 2007-05-01 07:17:18.750 121 12328.98 70.78 55409.47 88888.00 2007-05-01 07:17:18.875 121 12329.00 70.72 55409.50 88888.00 2007-05-01 07:17:19.000 121 12329.00 70.72 55409.50 88888.00 2007-05-01 07:17:19.125 121 12329.05 70.80 55409.55 88888.00 2007-05-01 07:17:19.250 121 12329.00 70.75 55409.53 88888.00 2007-05-01 07:17:19.375 121 12328.98 70.75 55409.53 88888.00 2007-05-01 07:17:19.500 121 12328.92 70.80 55409.53 88888.00 2007-05-01 07:17:19.625 121 12329.02 70.83 55409.55 88888.00 2007-05-01 07:17:19.750 121 12329.10 70.78 55409.55 88888.00 2007-05-01 07:17:19.875 121 12329.02 70.78 55409.55 88888.00 2007-05-01 07:17:20.000 121 12329.02 70.75 55409.55 88888.00 2007-05-01 07:17:20.125 121 12329.02 70.78 55409.55 88888.00 2007-05-01 07:17:20.250 121 12329.05 70.80 55409.57 88888.00 2007-05-01 07:17:20.375 121 12329.05 70.83 55409.57 88888.00 2007-05-01 07:17:20.500 121 12329.02 70.85 55409.60 88888.00 2007-05-01 07:17:20.625 121 12329.08 70.88 55409.60 88888.00 2007-05-01 07:17:20.750 121 12328.98 70.88 55409.57 88888.00 2007-05-01 07:17:20.875 121 12328.95 70.80 55409.62 88888.00 2007-05-01 07:17:21.000 121 12329.00 70.78 55409.60 88888.00 2007-05-01 07:17:21.125 121 12329.05 70.83 55409.62 88888.00 2007-05-01 07:17:21.250 121 12329.10 70.85 55409.62 88888.00 2007-05-01 07:17:21.375 121 12329.08 70.85 55409.62 88888.00 2007-05-01 07:17:21.500 121 12329.05 70.83 55409.62 88888.00 2007-05-01 07:17:21.625 121 12329.05 70.88 55409.62 88888.00 2007-05-01 07:17:21.750 121 12329.12 70.88 55409.62 88888.00 2007-05-01 07:17:21.875 121 12329.15 70.85 55409.62 88888.00 2007-05-01 07:17:22.000 121 12329.17 70.88 55409.65 88888.00 2007-05-01 07:17:22.125 121 12329.10 70.90 55409.62 88888.00 2007-05-01 07:17:22.250 121 12329.00 70.85 55409.65 88888.00 2007-05-01 07:17:22.375 121 12329.05 70.85 55409.65 88888.00 2007-05-01 07:17:22.500 121 12329.10 70.90 55409.65 88888.00 2007-05-01 07:17:22.625 121 12329.08 70.88 55409.62 88888.00 2007-05-01 07:17:22.750 121 12329.10 70.90 55409.62 88888.00 2007-05-01 07:17:22.875 121 12329.08 70.92 55409.68 88888.00 2007-05-01 07:17:23.000 121 12329.12 70.92 55409.68 88888.00 2007-05-01 07:17:23.125 121 12329.10 70.92 55409.70 88888.00 2007-05-01 07:17:23.250 121 12329.02 70.95 55409.72 88888.00 2007-05-01 07:17:23.375 121 12329.08 71.00 55409.72 88888.00 2007-05-01 07:17:23.500 121 12329.02 71.00 55409.72 88888.00 2007-05-01 07:17:23.625 121 12329.05 70.97 55409.72 88888.00 2007-05-01 07:17:23.750 121 12329.05 71.03 55409.70 88888.00 2007-05-01 07:17:23.875 121 12329.12 71.03 55409.72 88888.00 2007-05-01 07:17:24.000 121 12329.17 71.03 55409.75 88888.00 2007-05-01 07:17:24.125 121 12329.10 71.03 55409.78 88888.00 2007-05-01 07:17:24.250 121 12329.05 71.05 55409.75 88888.00 2007-05-01 07:17:24.375 121 12329.10 71.03 55409.75 88888.00 2007-05-01 07:17:24.500 121 12329.10 71.03 55409.78 88888.00 2007-05-01 07:17:24.625 121 12329.02 71.03 55409.75 88888.00 2007-05-01 07:17:24.750 121 12329.02 71.00 55409.75 88888.00 2007-05-01 07:17:24.875 121 12329.10 71.05 55409.78 88888.00 2007-05-01 07:17:25.000 121 12329.12 71.12 55409.78 88888.00 2007-05-01 07:17:25.125 121 12329.10 71.08 55409.72 88888.00 2007-05-01 07:17:25.250 121 12329.05 71.08 55409.72 88888.00 2007-05-01 07:17:25.375 121 12329.10 71.10 55409.78 88888.00 2007-05-01 07:17:25.500 121 12329.12 71.08 55409.78 88888.00 2007-05-01 07:17:25.625 121 12329.15 71.08 55409.75 88888.00 2007-05-01 07:17:25.750 121 12329.08 71.05 55409.72 88888.00 2007-05-01 07:17:25.875 121 12329.05 71.03 55409.72 88888.00 2007-05-01 07:17:26.000 121 12329.05 71.03 55409.70 88888.00 2007-05-01 07:17:26.125 121 12329.08 71.05 55409.78 88888.00 2007-05-01 07:17:26.250 121 12329.10 71.10 55409.80 88888.00 2007-05-01 07:17:26.375 121 12329.08 71.05 55409.78 88888.00 2007-05-01 07:17:26.500 121 12329.08 71.00 55409.75 88888.00 2007-05-01 07:17:26.625 121 12329.15 71.05 55409.80 88888.00 2007-05-01 07:17:26.750 121 12329.17 71.08 55409.78 88888.00 2007-05-01 07:17:26.875 121 12329.08 71.10 55409.78 88888.00 2007-05-01 07:17:27.000 121 12329.05 71.10 55409.78 88888.00 2007-05-01 07:17:27.125 121 12329.10 71.10 55409.80 88888.00 2007-05-01 07:17:27.250 121 12329.15 71.12 55409.82 88888.00 2007-05-01 07:17:27.375 121 12329.23 71.15 55409.82 88888.00 2007-05-01 07:17:27.500 121 12329.27 71.12 55409.82 88888.00 2007-05-01 07:17:27.625 121 12329.27 71.12 55409.85 88888.00 2007-05-01 07:17:27.750 121 12329.30 71.17 55409.80 88888.00 2007-05-01 07:17:27.875 121 12329.33 71.17 55409.85 88888.00 2007-05-01 07:17:28.000 121 12329.30 71.15 55409.85 88888.00 2007-05-01 07:17:28.125 121 12329.23 71.17 55409.85 88888.00 2007-05-01 07:17:28.250 121 12329.15 71.17 55409.85 88888.00 2007-05-01 07:17:28.375 121 12329.17 71.20 55409.85 88888.00 2007-05-01 07:17:28.500 121 12329.17 71.17 55409.88 88888.00 2007-05-01 07:17:28.625 121 12329.23 71.22 55409.88 88888.00 2007-05-01 07:17:28.750 121 12329.17 71.25 55409.90 88888.00 2007-05-01 07:17:28.875 121 12329.17 71.17 55409.93 88888.00 2007-05-01 07:17:29.000 121 12329.15 71.15 55409.88 88888.00 2007-05-01 07:17:29.125 121 12329.08 71.15 55409.90 88888.00 2007-05-01 07:17:29.250 121 12329.08 71.10 55409.90 88888.00 2007-05-01 07:17:29.375 121 12329.15 71.10 55409.90 88888.00 2007-05-01 07:17:29.500 121 12329.12 71.15 55409.90 88888.00 2007-05-01 07:17:29.625 121 12329.08 71.17 55409.90 88888.00 2007-05-01 07:17:29.750 121 12329.12 71.20 55409.93 88888.00 2007-05-01 07:17:29.875 121 12329.15 71.20 55409.93 88888.00 2007-05-01 07:17:30.000 121 12329.15 71.17 55409.93 88888.00 2007-05-01 07:17:30.125 121 12329.17 71.25 55409.97 88888.00 2007-05-01 07:17:30.250 121 12329.15 71.22 55410.00 88888.00 2007-05-01 07:17:30.375 121 12329.12 71.20 55409.97 88888.00 2007-05-01 07:17:30.500 121 12329.08 71.17 55409.97 88888.00 2007-05-01 07:17:30.625 121 12329.08 71.20 55409.97 88888.00 2007-05-01 07:17:30.750 121 12329.17 71.20 55410.00 88888.00 2007-05-01 07:17:30.875 121 12329.20 71.20 55410.00 88888.00 2007-05-01 07:17:31.000 121 12329.08 71.20 55409.97 88888.00 2007-05-01 07:17:31.125 121 12329.12 71.22 55409.97 88888.00 2007-05-01 07:17:31.250 121 12329.10 71.22 55409.97 88888.00 2007-05-01 07:17:31.375 121 12329.15 71.22 55409.97 88888.00 2007-05-01 07:17:31.500 121 12329.08 71.20 55409.97 88888.00 2007-05-01 07:17:31.625 121 12329.15 71.20 55410.00 88888.00 2007-05-01 07:17:31.750 121 12329.25 71.22 55410.03 88888.00 2007-05-01 07:17:31.875 121 12329.23 71.22 55410.00 88888.00 2007-05-01 07:17:32.000 121 12329.15 71.17 55410.03 88888.00 2007-05-01 07:17:32.125 121 12329.02 71.15 55410.05 88888.00 2007-05-01 07:17:32.250 121 12328.95 71.17 55410.07 88888.00 2007-05-01 07:17:32.375 121 12329.08 71.25 55410.07 88888.00 2007-05-01 07:17:32.500 121 12329.15 71.25 55410.10 88888.00 2007-05-01 07:17:32.625 121 12329.12 71.17 55410.05 88888.00 2007-05-01 07:17:32.750 121 12329.10 71.17 55410.05 88888.00 2007-05-01 07:17:32.875 121 12329.20 71.28 55410.10 88888.00 2007-05-01 07:17:33.000 121 12329.15 71.28 55410.10 88888.00 2007-05-01 07:17:33.125 121 12329.02 71.25 55410.12 88888.00 2007-05-01 07:17:33.250 121 12329.02 71.25 55410.18 88888.00 2007-05-01 07:17:33.375 121 12329.08 71.28 55410.10 88888.00 2007-05-01 07:17:33.500 121 12329.02 71.22 55410.10 88888.00 2007-05-01 07:17:33.625 121 12329.05 71.25 55410.12 88888.00 2007-05-01 07:17:33.750 121 12329.12 71.30 55410.18 88888.00 2007-05-01 07:17:33.875 121 12329.08 71.22 55410.15 88888.00 2007-05-01 07:17:34.000 121 12329.08 71.20 55410.12 88888.00 2007-05-01 07:17:34.125 121 12329.05 71.22 55410.12 88888.00 2007-05-01 07:17:34.250 121 12328.98 71.25 55410.15 88888.00 2007-05-01 07:17:34.375 121 12329.02 71.33 55410.12 88888.00 2007-05-01 07:17:34.500 121 12329.00 71.28 55410.10 88888.00 2007-05-01 07:17:34.625 121 12329.08 71.22 55410.10 88888.00 2007-05-01 07:17:34.750 121 12329.10 71.28 55410.15 88888.00 2007-05-01 07:17:34.875 121 12329.02 71.25 55410.15 88888.00 2007-05-01 07:17:35.000 121 12329.00 71.25 55410.15 88888.00 2007-05-01 07:17:35.125 121 12329.08 71.25 55410.18 88888.00 2007-05-01 07:17:35.250 121 12328.95 71.12 55410.15 88888.00 2007-05-01 07:17:35.375 121 12328.92 71.12 55410.12 88888.00 2007-05-01 07:17:35.500 121 12328.95 71.17 55410.12 88888.00 2007-05-01 07:17:35.625 121 12329.02 71.28 55410.18 88888.00 2007-05-01 07:17:35.750 121 12329.08 71.25 55410.18 88888.00 2007-05-01 07:17:35.875 121 12329.00 71.20 55410.18 88888.00 2007-05-01 07:17:36.000 121 12328.92 71.20 55410.15 88888.00 2007-05-01 07:17:36.125 121 12328.90 71.17 55410.18 88888.00 2007-05-01 07:17:36.250 121 12328.90 71.20 55410.20 88888.00 2007-05-01 07:17:36.375 121 12328.98 71.15 55410.20 88888.00 2007-05-01 07:17:36.500 121 12328.95 71.17 55410.20 88888.00 2007-05-01 07:17:36.625 121 12328.98 71.22 55410.22 88888.00 2007-05-01 07:17:36.750 121 12329.02 71.25 55410.22 88888.00 2007-05-01 07:17:36.875 121 12328.95 71.22 55410.25 88888.00 2007-05-01 07:17:37.000 121 12328.90 71.17 55410.22 88888.00 2007-05-01 07:17:37.125 121 12328.95 71.22 55410.28 88888.00 2007-05-01 07:17:37.250 121 12328.95 71.22 55410.25 88888.00 2007-05-01 07:17:37.375 121 12328.95 71.28 55410.25 88888.00 2007-05-01 07:17:37.500 121 12328.92 71.25 55410.25 88888.00 2007-05-01 07:17:37.625 121 12328.92 71.22 55410.25 88888.00 2007-05-01 07:17:37.750 121 12328.92 71.25 55410.25 88888.00 2007-05-01 07:17:37.875 121 12328.92 71.28 55410.25 88888.00 2007-05-01 07:17:38.000 121 12328.92 71.28 55410.25 88888.00 2007-05-01 07:17:38.125 121 12328.92 71.30 55410.30 88888.00 2007-05-01 07:17:38.250 121 12328.90 71.28 55410.32 88888.00 2007-05-01 07:17:38.375 121 12328.92 71.25 55410.32 88888.00 2007-05-01 07:17:38.500 121 12328.95 71.25 55410.28 88888.00 2007-05-01 07:17:38.625 121 12328.92 71.25 55410.28 88888.00 2007-05-01 07:17:38.750 121 12328.92 71.25 55410.28 88888.00 2007-05-01 07:17:38.875 121 12328.88 71.25 55410.30 88888.00 2007-05-01 07:17:39.000 121 12328.80 71.17 55410.30 88888.00 2007-05-01 07:17:39.125 121 12328.83 71.20 55410.30 88888.00 2007-05-01 07:17:39.250 121 12328.80 71.20 55410.32 88888.00 2007-05-01 07:17:39.375 121 12328.83 71.22 55410.32 88888.00 2007-05-01 07:17:39.500 121 12328.85 71.22 55410.32 88888.00 2007-05-01 07:17:39.625 121 12328.90 71.22 55410.32 88888.00 2007-05-01 07:17:39.750 121 12328.90 71.30 55410.32 88888.00 2007-05-01 07:17:39.875 121 12328.83 71.33 55410.30 88888.00 2007-05-01 07:17:40.000 121 12328.73 71.28 55410.30 88888.00 2007-05-01 07:17:40.125 121 12328.80 71.25 55410.30 88888.00 2007-05-01 07:17:40.250 121 12328.80 71.28 55410.32 88888.00 2007-05-01 07:17:40.375 121 12328.83 71.30 55410.35 88888.00 2007-05-01 07:17:40.500 121 12328.77 71.35 55410.35 88888.00 2007-05-01 07:17:40.625 121 12328.75 71.30 55410.35 88888.00 2007-05-01 07:17:40.750 121 12328.73 71.25 55410.32 88888.00 2007-05-01 07:17:40.875 121 12328.80 71.33 55410.32 88888.00 2007-05-01 07:17:41.000 121 12328.88 71.33 55410.32 88888.00 2007-05-01 07:17:41.125 121 12328.85 71.30 55410.32 88888.00 2007-05-01 07:17:41.250 121 12328.83 71.28 55410.38 88888.00 2007-05-01 07:17:41.375 121 12328.85 71.30 55410.38 88888.00 2007-05-01 07:17:41.500 121 12328.80 71.28 55410.38 88888.00 2007-05-01 07:17:41.625 121 12328.73 71.28 55410.40 88888.00 2007-05-01 07:17:41.750 121 12328.77 71.33 55410.40 88888.00 2007-05-01 07:17:41.875 121 12328.73 71.33 55410.38 88888.00 2007-05-01 07:17:42.000 121 12328.70 71.33 55410.35 88888.00 2007-05-01 07:17:42.125 121 12328.67 71.33 55410.35 88888.00 2007-05-01 07:17:42.250 121 12328.67 71.28 55410.35 88888.00 2007-05-01 07:17:42.375 121 12328.65 71.28 55410.35 88888.00 2007-05-01 07:17:42.500 121 12328.67 71.28 55410.38 88888.00 2007-05-01 07:17:42.625 121 12328.70 71.35 55410.40 88888.00 2007-05-01 07:17:42.750 121 12328.75 71.33 55410.40 88888.00 2007-05-01 07:17:42.875 121 12328.73 71.30 55410.40 88888.00 2007-05-01 07:17:43.000 121 12328.67 71.28 55410.40 88888.00 2007-05-01 07:17:43.125 121 12328.70 71.33 55410.40 88888.00 2007-05-01 07:17:43.250 121 12328.65 71.30 55410.40 88888.00 2007-05-01 07:17:43.375 121 12328.70 71.35 55410.45 88888.00 2007-05-01 07:17:43.500 121 12328.67 71.35 55410.43 88888.00 2007-05-01 07:17:43.625 121 12328.65 71.33 55410.45 88888.00 2007-05-01 07:17:43.750 121 12328.70 71.35 55410.45 88888.00 2007-05-01 07:17:43.875 121 12328.70 71.38 55410.43 88888.00 2007-05-01 07:17:44.000 121 12328.65 71.33 55410.43 88888.00 2007-05-01 07:17:44.125 121 12328.65 71.33 55410.45 88888.00 2007-05-01 07:17:44.250 121 12328.55 71.35 55410.45 88888.00 2007-05-01 07:17:44.375 121 12328.60 71.38 55410.47 88888.00 2007-05-01 07:17:44.500 121 12328.65 71.40 55410.47 88888.00 2007-05-01 07:17:44.625 121 12328.65 71.40 55410.50 88888.00 2007-05-01 07:17:44.750 121 12328.62 71.40 55410.50 88888.00 2007-05-01 07:17:44.875 121 12328.62 71.40 55410.50 88888.00 2007-05-01 07:17:45.000 121 12328.65 71.38 55410.47 88888.00 2007-05-01 07:17:45.125 121 12328.62 71.35 55410.47 88888.00 2007-05-01 07:17:45.250 121 12328.52 71.28 55410.47 88888.00 2007-05-01 07:17:45.375 121 12328.48 71.28 55410.47 88888.00 2007-05-01 07:17:45.500 121 12328.48 71.28 55410.47 88888.00 2007-05-01 07:17:45.625 121 12328.45 71.33 55410.50 88888.00 2007-05-01 07:17:45.750 121 12328.42 71.30 55410.50 88888.00 2007-05-01 07:17:45.875 121 12328.45 71.30 55410.50 88888.00 2007-05-01 07:17:46.000 121 12328.48 71.33 55410.47 88888.00 2007-05-01 07:17:46.125 121 12328.55 71.33 55410.53 88888.00 2007-05-01 07:17:46.250 121 12328.45 71.33 55410.53 88888.00 2007-05-01 07:17:46.375 121 12328.42 71.33 55410.50 88888.00 2007-05-01 07:17:46.500 121 12328.40 71.30 55410.50 88888.00 2007-05-01 07:17:46.625 121 12328.40 71.25 55410.53 88888.00 2007-05-01 07:17:46.750 121 12328.40 71.30 55410.53 88888.00 2007-05-01 07:17:46.875 121 12328.38 71.35 55410.57 88888.00 2007-05-01 07:17:47.000 121 12328.35 71.30 55410.53 88888.00 2007-05-01 07:17:47.125 121 12328.30 71.30 55410.53 88888.00 2007-05-01 07:17:47.250 121 12328.27 71.28 55410.55 88888.00 2007-05-01 07:17:47.375 121 12328.33 71.30 55410.57 88888.00 2007-05-01 07:17:47.500 121 12328.33 71.33 55410.60 88888.00 2007-05-01 07:17:47.625 121 12328.35 71.35 55410.57 88888.00 2007-05-01 07:17:47.750 121 12328.35 71.35 55410.57 88888.00 2007-05-01 07:17:47.875 121 12328.30 71.30 55410.57 88888.00 2007-05-01 07:17:48.000 121 12328.27 71.30 55410.60 88888.00 2007-05-01 07:17:48.125 121 12328.20 71.33 55410.57 88888.00 2007-05-01 07:17:48.250 121 12328.20 71.30 55410.53 88888.00 2007-05-01 07:17:48.375 121 12328.20 71.30 55410.50 88888.00 2007-05-01 07:17:48.500 121 12328.12 71.28 55410.53 88888.00 2007-05-01 07:17:48.625 121 12328.15 71.25 55410.55 88888.00 2007-05-01 07:17:48.750 121 12328.23 71.35 55410.60 88888.00 2007-05-01 07:17:48.875 121 12328.20 71.28 55410.60 88888.00 2007-05-01 07:17:49.000 121 12328.10 71.25 55410.57 88888.00 2007-05-01 07:17:49.125 121 12328.02 71.22 55410.57 88888.00 2007-05-01 07:17:49.250 121 12328.00 71.25 55410.60 88888.00 2007-05-01 07:17:49.375 121 12328.08 71.30 55410.60 88888.00 2007-05-01 07:17:49.500 121 12328.12 71.30 55410.62 88888.00 2007-05-01 07:17:49.625 121 12328.10 71.22 55410.62 88888.00 2007-05-01 07:17:49.750 121 12328.05 71.28 55410.62 88888.00 2007-05-01 07:17:49.875 121 12327.98 71.28 55410.62 88888.00 2007-05-01 07:17:50.000 121 12327.95 71.30 55410.57 88888.00 2007-05-01 07:17:50.125 121 12327.98 71.30 55410.62 88888.00 2007-05-01 07:17:50.250 121 12327.98 71.25 55410.62 88888.00 2007-05-01 07:17:50.375 121 12327.98 71.25 55410.65 88888.00 2007-05-01 07:17:50.500 121 12328.00 71.33 55410.68 88888.00 2007-05-01 07:17:50.625 121 12327.98 71.30 55410.65 88888.00 2007-05-01 07:17:50.750 121 12327.90 71.30 55410.65 88888.00 2007-05-01 07:17:50.875 121 12327.85 71.25 55410.65 88888.00 2007-05-01 07:17:51.000 121 12327.83 71.28 55410.65 88888.00 2007-05-01 07:17:51.125 121 12327.75 71.30 55410.68 88888.00 2007-05-01 07:17:51.250 121 12327.70 71.30 55410.68 88888.00 2007-05-01 07:17:51.375 121 12327.85 71.30 55410.65 88888.00 2007-05-01 07:17:51.500 121 12327.90 71.33 55410.65 88888.00 2007-05-01 07:17:51.625 121 12327.88 71.28 55410.65 88888.00 2007-05-01 07:17:51.750 121 12327.85 71.25 55410.68 88888.00 2007-05-01 07:17:51.875 121 12327.80 71.25 55410.72 88888.00 2007-05-01 07:17:52.000 121 12327.75 71.25 55410.65 88888.00 2007-05-01 07:17:52.125 121 12327.80 71.25 55410.70 88888.00 2007-05-01 07:17:52.250 121 12327.80 71.20 55410.70 88888.00 2007-05-01 07:17:52.375 121 12327.77 71.22 55410.68 88888.00 2007-05-01 07:17:52.500 121 12327.73 71.30 55410.72 88888.00 2007-05-01 07:17:52.625 121 12327.70 71.25 55410.72 88888.00 2007-05-01 07:17:52.750 121 12327.73 71.22 55410.70 88888.00 2007-05-01 07:17:52.875 121 12327.75 71.25 55410.70 88888.00 2007-05-01 07:17:53.000 121 12327.75 71.28 55410.72 88888.00 2007-05-01 07:17:53.125 121 12327.70 71.28 55410.72 88888.00 2007-05-01 07:17:53.250 121 12327.55 71.25 55410.68 88888.00 2007-05-01 07:17:53.375 121 12327.55 71.25 55410.70 88888.00 2007-05-01 07:17:53.500 121 12327.60 71.25 55410.70 88888.00 2007-05-01 07:17:53.625 121 12327.55 71.25 55410.68 88888.00 2007-05-01 07:17:53.750 121 12327.48 71.20 55410.68 88888.00 2007-05-01 07:17:53.875 121 12327.50 71.22 55410.70 88888.00 2007-05-01 07:17:54.000 121 12327.48 71.22 55410.72 88888.00 2007-05-01 07:17:54.125 121 12327.40 71.28 55410.72 88888.00 2007-05-01 07:17:54.250 121 12327.33 71.22 55410.78 88888.00 2007-05-01 07:17:54.375 121 12327.35 71.25 55410.78 88888.00 2007-05-01 07:17:54.500 121 12327.38 71.20 55410.75 88888.00 2007-05-01 07:17:54.625 121 12327.45 71.22 55410.78 88888.00 2007-05-01 07:17:54.750 121 12327.45 71.20 55410.78 88888.00 2007-05-01 07:17:54.875 121 12327.38 71.20 55410.78 88888.00 2007-05-01 07:17:55.000 121 12327.38 71.20 55410.75 88888.00 2007-05-01 07:17:55.125 121 12327.35 71.20 55410.75 88888.00 2007-05-01 07:17:55.250 121 12327.25 71.17 55410.75 88888.00 2007-05-01 07:17:55.375 121 12327.30 71.22 55410.78 88888.00 2007-05-01 07:17:55.500 121 12327.25 71.25 55410.75 88888.00 2007-05-01 07:17:55.625 121 12327.23 71.20 55410.75 88888.00 2007-05-01 07:17:55.750 121 12327.27 71.20 55410.80 88888.00 2007-05-01 07:17:55.875 121 12327.25 71.22 55410.80 88888.00 2007-05-01 07:17:56.000 121 12327.15 71.17 55410.78 88888.00 2007-05-01 07:17:56.125 121 12327.15 71.15 55410.78 88888.00 2007-05-01 07:17:56.250 121 12327.12 71.12 55410.78 88888.00 2007-05-01 07:17:56.375 121 12327.10 71.12 55410.78 88888.00 2007-05-01 07:17:56.500 121 12327.10 71.17 55410.80 88888.00 2007-05-01 07:17:56.625 121 12327.05 71.15 55410.78 88888.00 2007-05-01 07:17:56.750 121 12327.05 71.12 55410.78 88888.00 2007-05-01 07:17:56.875 121 12327.05 71.15 55410.80 88888.00 2007-05-01 07:17:57.000 121 12327.05 71.15 55410.80 88888.00 2007-05-01 07:17:57.125 121 12327.12 71.20 55410.82 88888.00 2007-05-01 07:17:57.250 121 12327.12 71.17 55410.82 88888.00 2007-05-01 07:17:57.375 121 12327.05 71.20 55410.78 88888.00 2007-05-01 07:17:57.500 121 12327.05 71.22 55410.82 88888.00 2007-05-01 07:17:57.625 121 12327.10 71.22 55410.85 88888.00 2007-05-01 07:17:57.750 121 12327.08 71.15 55410.82 88888.00 2007-05-01 07:17:57.875 121 12327.02 71.17 55410.82 88888.00 2007-05-01 07:17:58.000 121 12327.05 71.20 55410.80 88888.00 2007-05-01 07:17:58.125 121 12327.05 71.20 55410.80 88888.00 2007-05-01 07:17:58.250 121 12327.00 71.20 55410.80 88888.00 2007-05-01 07:17:58.375 121 12326.98 71.15 55410.80 88888.00 2007-05-01 07:17:58.500 121 12326.88 71.17 55410.80 88888.00 2007-05-01 07:17:58.625 121 12326.85 71.17 55410.80 88888.00 2007-05-01 07:17:58.750 121 12326.92 71.22 55410.80 88888.00 2007-05-01 07:17:58.875 121 12326.92 71.20 55410.80 88888.00 2007-05-01 07:17:59.000 121 12326.88 71.15 55410.80 88888.00 2007-05-01 07:17:59.125 121 12326.80 71.15 55410.78 88888.00 2007-05-01 07:17:59.250 121 12326.77 71.10 55410.78 88888.00 2007-05-01 07:17:59.375 121 12326.83 71.10 55410.78 88888.00 2007-05-01 07:17:59.500 121 12326.88 71.15 55410.82 88888.00 2007-05-01 07:17:59.625 121 12326.85 71.15 55410.80 88888.00 2007-05-01 07:17:59.750 121 12326.85 71.12 55410.82 88888.00 2007-05-01 07:17:59.875 121 12326.83 71.15 55410.85 88888.00 2007-05-01 07:18:00.000 121 12326.75 71.15 55410.80 88888.00 2007-05-01 07:18:00.125 121 12326.73 71.15 55410.85 88888.00 2007-05-01 07:18:00.250 121 12326.73 71.20 55410.88 88888.00 2007-05-01 07:18:00.375 121 12326.70 71.20 55410.82 88888.00 2007-05-01 07:18:00.500 121 12326.70 71.17 55410.85 88888.00 2007-05-01 07:18:00.625 121 12326.77 71.22 55410.85 88888.00 2007-05-01 07:18:00.750 121 12326.75 71.28 55410.88 88888.00 2007-05-01 07:18:00.875 121 12326.70 71.25 55410.85 88888.00 2007-05-01 07:18:01.000 121 12326.60 71.20 55410.80 88888.00 2007-05-01 07:18:01.125 121 12326.62 71.17 55410.82 88888.00 2007-05-01 07:18:01.250 121 12326.58 71.20 55410.82 88888.00 2007-05-01 07:18:01.375 121 12326.58 71.22 55410.80 88888.00 2007-05-01 07:18:01.500 121 12326.58 71.22 55410.80 88888.00 2007-05-01 07:18:01.625 121 12326.58 71.22 55410.80 88888.00 2007-05-01 07:18:01.750 121 12326.67 71.22 55410.80 88888.00 2007-05-01 07:18:01.875 121 12326.65 71.20 55410.80 88888.00 2007-05-01 07:18:02.000 121 12326.58 71.17 55410.80 88888.00 2007-05-01 07:18:02.125 121 12326.55 71.15 55410.80 88888.00 2007-05-01 07:18:02.250 121 12326.50 71.10 55410.82 88888.00 2007-05-01 07:18:02.375 121 12326.50 71.15 55410.85 88888.00 2007-05-01 07:18:02.500 121 12326.60 71.20 55410.85 88888.00 2007-05-01 07:18:02.625 121 12326.60 71.22 55410.85 88888.00 2007-05-01 07:18:02.750 121 12326.58 71.20 55410.80 88888.00 2007-05-01 07:18:02.875 121 12326.50 71.22 55410.82 88888.00 2007-05-01 07:18:03.000 121 12326.50 71.17 55410.80 88888.00 2007-05-01 07:18:03.125 121 12326.48 71.15 55410.80 88888.00 2007-05-01 07:18:03.250 121 12326.50 71.17 55410.80 88888.00 2007-05-01 07:18:03.375 121 12326.55 71.20 55410.82 88888.00 2007-05-01 07:18:03.500 121 12326.52 71.17 55410.85 88888.00 2007-05-01 07:18:03.625 121 12326.55 71.20 55410.88 88888.00 2007-05-01 07:18:03.750 121 12326.52 71.22 55410.88 88888.00 2007-05-01 07:18:03.875 121 12326.45 71.22 55410.85 88888.00 2007-05-01 07:18:04.000 121 12326.42 71.20 55410.85 88888.00 2007-05-01 07:18:04.125 121 12326.42 71.20 55410.88 88888.00 2007-05-01 07:18:04.250 121 12326.35 71.22 55410.82 88888.00 2007-05-01 07:18:04.375 121 12326.38 71.20 55410.82 88888.00 2007-05-01 07:18:04.500 121 12326.42 71.15 55410.80 88888.00 2007-05-01 07:18:04.625 121 12326.52 71.17 55410.82 88888.00 2007-05-01 07:18:04.750 121 12326.55 71.17 55410.82 88888.00 2007-05-01 07:18:04.875 121 12326.45 71.15 55410.82 88888.00 2007-05-01 07:18:05.000 121 12326.38 71.20 55410.80 88888.00 2007-05-01 07:18:05.125 121 12326.38 71.20 55410.80 88888.00 2007-05-01 07:18:05.250 121 12326.35 71.17 55410.80 88888.00 2007-05-01 07:18:05.375 121 12326.27 71.15 55410.78 88888.00 2007-05-01 07:18:05.500 121 12326.27 71.17 55410.80 88888.00 2007-05-01 07:18:05.625 121 12326.30 71.22 55410.82 88888.00 2007-05-01 07:18:05.750 121 12326.38 71.25 55410.82 88888.00 2007-05-01 07:18:05.875 121 12326.27 71.22 55410.82 88888.00 2007-05-01 07:18:06.000 121 12326.15 71.17 55410.78 88888.00 2007-05-01 07:18:06.125 121 12326.20 71.20 55410.80 88888.00 2007-05-01 07:18:06.250 121 12326.23 71.20 55410.82 88888.00 2007-05-01 07:18:06.375 121 12326.20 71.20 55410.80 88888.00 2007-05-01 07:18:06.500 121 12326.12 71.17 55410.78 88888.00 2007-05-01 07:18:06.625 121 12326.12 71.20 55410.78 88888.00 2007-05-01 07:18:06.750 121 12326.10 71.17 55410.78 88888.00 2007-05-01 07:18:06.875 121 12326.10 71.20 55410.80 88888.00 2007-05-01 07:18:07.000 121 12326.10 71.22 55410.80 88888.00 2007-05-01 07:18:07.125 121 12326.17 71.28 55410.82 88888.00 2007-05-01 07:18:07.250 121 12326.12 71.22 55410.82 88888.00 2007-05-01 07:18:07.375 121 12326.08 71.22 55410.82 88888.00 2007-05-01 07:18:07.500 121 12325.98 71.17 55410.78 88888.00 2007-05-01 07:18:07.625 121 12325.98 71.22 55410.75 88888.00 2007-05-01 07:18:07.750 121 12326.05 71.25 55410.80 88888.00 2007-05-01 07:18:07.875 121 12326.08 71.20 55410.78 88888.00 2007-05-01 07:18:08.000 121 12326.08 71.17 55410.80 88888.00 2007-05-01 07:18:08.125 121 12326.08 71.15 55410.80 88888.00 2007-05-01 07:18:08.250 121 12326.08 71.20 55410.82 88888.00 2007-05-01 07:18:08.375 121 12326.05 71.20 55410.80 88888.00 2007-05-01 07:18:08.500 121 12326.05 71.20 55410.78 88888.00 2007-05-01 07:18:08.625 121 12326.00 71.15 55410.78 88888.00 2007-05-01 07:18:08.750 121 12326.00 71.17 55410.80 88888.00 2007-05-01 07:18:08.875 121 12326.05 71.17 55410.78 88888.00 2007-05-01 07:18:09.000 121 12325.98 71.22 55410.80 88888.00 2007-05-01 07:18:09.125 121 12325.98 71.28 55410.80 88888.00 2007-05-01 07:18:09.250 121 12326.00 71.25 55410.80 88888.00 2007-05-01 07:18:09.375 121 12326.05 71.22 55410.80 88888.00 2007-05-01 07:18:09.500 121 12325.92 71.15 55410.75 88888.00 2007-05-01 07:18:09.625 121 12325.88 71.10 55410.72 88888.00 2007-05-01 07:18:09.750 121 12325.85 71.10 55410.72 88888.00 2007-05-01 07:18:09.875 121 12325.88 71.17 55410.72 88888.00 2007-05-01 07:18:10.000 121 12325.92 71.22 55410.75 88888.00 2007-05-01 07:18:10.125 121 12325.98 71.22 55410.75 88888.00 2007-05-01 07:18:10.250 121 12325.98 71.22 55410.80 88888.00 2007-05-01 07:18:10.375 121 12326.02 71.22 55410.82 88888.00 2007-05-01 07:18:10.500 121 12325.95 71.20 55410.80 88888.00 2007-05-01 07:18:10.625 121 12325.90 71.15 55410.75 88888.00 2007-05-01 07:18:10.750 121 12325.85 71.15 55410.75 88888.00 2007-05-01 07:18:10.875 121 12325.83 71.12 55410.75 88888.00 2007-05-01 07:18:11.000 121 12325.75 71.10 55410.75 88888.00 2007-05-01 07:18:11.125 121 12325.83 71.17 55410.78 88888.00 2007-05-01 07:18:11.250 121 12325.88 71.22 55410.72 88888.00 2007-05-01 07:18:11.375 121 12325.90 71.22 55410.72 88888.00 2007-05-01 07:18:11.500 121 12325.95 71.22 55410.75 88888.00 2007-05-01 07:18:11.625 121 12325.83 71.22 55410.75 88888.00 2007-05-01 07:18:11.750 121 12325.77 71.25 55410.75 88888.00 2007-05-01 07:18:11.875 121 12325.80 71.22 55410.72 88888.00 2007-05-01 07:18:12.000 121 12325.83 71.25 55410.72 88888.00 2007-05-01 07:18:12.125 121 12325.73 71.22 55410.75 88888.00 2007-05-01 07:18:12.250 121 12325.70 71.17 55410.72 88888.00 2007-05-01 07:18:12.375 121 12325.70 71.20 55410.75 88888.00 2007-05-01 07:18:12.500 121 12325.70 71.22 55410.75 88888.00 2007-05-01 07:18:12.625 121 12325.70 71.28 55410.78 88888.00 2007-05-01 07:18:12.750 121 12325.70 71.25 55410.75 88888.00 2007-05-01 07:18:12.875 121 12325.70 71.22 55410.75 88888.00 2007-05-01 07:18:13.000 121 12325.67 71.30 55410.75 88888.00 2007-05-01 07:18:13.125 121 12325.70 71.33 55410.75 88888.00 2007-05-01 07:18:13.250 121 12325.60 71.17 55410.70 88888.00 2007-05-01 07:18:13.375 121 12325.55 71.20 55410.72 88888.00 2007-05-01 07:18:13.500 121 12325.60 71.22 55410.72 88888.00 2007-05-01 07:18:13.625 121 12325.62 71.25 55410.75 88888.00 2007-05-01 07:18:13.750 121 12325.65 71.22 55410.72 88888.00 2007-05-01 07:18:13.875 121 12325.62 71.25 55410.75 88888.00 2007-05-01 07:18:14.000 121 12325.62 71.25 55410.75 88888.00 2007-05-01 07:18:14.125 121 12325.60 71.25 55410.75 88888.00 2007-05-01 07:18:14.250 121 12325.50 71.20 55410.72 88888.00 2007-05-01 07:18:14.375 121 12325.50 71.17 55410.75 88888.00 2007-05-01 07:18:14.500 121 12325.55 71.22 55410.72 88888.00 2007-05-01 07:18:14.625 121 12325.58 71.20 55410.72 88888.00 2007-05-01 07:18:14.750 121 12325.52 71.22 55410.72 88888.00 2007-05-01 07:18:14.875 121 12325.55 71.30 55410.75 88888.00 2007-05-01 07:18:15.000 121 12325.58 71.30 55410.78 88888.00 2007-05-01 07:18:15.125 121 12325.58 71.22 55410.75 88888.00 2007-05-01 07:18:15.250 121 12325.48 71.15 55410.70 88888.00 2007-05-01 07:18:15.375 121 12325.55 71.20 55410.72 88888.00 2007-05-01 07:18:15.500 121 12325.52 71.22 55410.72 88888.00 2007-05-01 07:18:15.625 121 12325.45 71.25 55410.70 88888.00 2007-05-01 07:18:15.750 121 12325.55 71.28 55410.75 88888.00 2007-05-01 07:18:15.875 121 12325.60 71.28 55410.78 88888.00 2007-05-01 07:18:16.000 121 12325.58 71.25 55410.72 88888.00 2007-05-01 07:18:16.125 121 12325.52 71.22 55410.72 88888.00 2007-05-01 07:18:16.250 121 12325.48 71.28 55410.70 88888.00 2007-05-01 07:18:16.375 121 12325.48 71.25 55410.68 88888.00 2007-05-01 07:18:16.500 121 12325.45 71.25 55410.68 88888.00 2007-05-01 07:18:16.625 121 12325.50 71.28 55410.72 88888.00 2007-05-01 07:18:16.750 121 12325.52 71.22 55410.68 88888.00 2007-05-01 07:18:16.875 121 12325.45 71.25 55410.65 88888.00 2007-05-01 07:18:17.000 121 12325.50 71.33 55410.68 88888.00 2007-05-01 07:18:17.125 121 12325.48 71.30 55410.68 88888.00 2007-05-01 07:18:17.250 121 12325.42 71.25 55410.65 88888.00 2007-05-01 07:18:17.375 121 12325.45 71.28 55410.68 88888.00 2007-05-01 07:18:17.500 121 12325.48 71.25 55410.70 88888.00 2007-05-01 07:18:17.625 121 12325.42 71.25 55410.65 88888.00 2007-05-01 07:18:17.750 121 12325.42 71.30 55410.68 88888.00 2007-05-01 07:18:17.875 121 12325.45 71.33 55410.68 88888.00 2007-05-01 07:18:18.000 121 12325.38 71.28 55410.62 88888.00 2007-05-01 07:18:18.125 121 12325.30 71.20 55410.62 88888.00 2007-05-01 07:18:18.250 121 12325.35 71.20 55410.65 88888.00 2007-05-01 07:18:18.375 121 12325.45 71.30 55410.65 88888.00 2007-05-01 07:18:18.500 121 12325.35 71.28 55410.62 88888.00 2007-05-01 07:18:18.625 121 12325.30 71.28 55410.62 88888.00 2007-05-01 07:18:18.750 121 12325.27 71.28 55410.65 88888.00 2007-05-01 07:18:18.875 121 12325.33 71.38 55410.70 88888.00 2007-05-01 07:18:19.000 121 12325.33 71.38 55410.72 88888.00 2007-05-01 07:18:19.125 121 12325.33 71.35 55410.72 88888.00 2007-05-01 07:18:19.250 121 12325.27 71.30 55410.65 88888.00 2007-05-01 07:18:19.375 121 12325.30 71.35 55410.65 88888.00 2007-05-01 07:18:19.500 121 12325.35 71.35 55410.62 88888.00 2007-05-01 07:18:19.625 121 12325.33 71.38 55410.68 88888.00 2007-05-01 07:18:19.750 121 12325.30 71.33 55410.65 88888.00 2007-05-01 07:18:19.875 121 12325.23 71.28 55410.65 88888.00 2007-05-01 07:18:20.000 121 12325.27 71.28 55410.70 88888.00 2007-05-01 07:18:20.125 121 12325.42 71.40 55410.72 88888.00 2007-05-01 07:18:20.250 121 12325.38 71.35 55410.70 88888.00 2007-05-01 07:18:20.375 121 12325.30 71.38 55410.70 88888.00 2007-05-01 07:18:20.500 121 12325.33 71.38 55410.68 88888.00 2007-05-01 07:18:20.625 121 12325.35 71.38 55410.65 88888.00 2007-05-01 07:18:20.750 121 12325.35 71.40 55410.60 88888.00 2007-05-01 07:18:20.875 121 12325.30 71.33 55410.60 88888.00 2007-05-01 07:18:21.000 121 12325.30 71.35 55410.60 88888.00 2007-05-01 07:18:21.125 121 12325.35 71.45 55410.60 88888.00 2007-05-01 07:18:21.250 121 12325.35 71.42 55410.65 88888.00 2007-05-01 07:18:21.375 121 12325.42 71.38 55410.62 88888.00 2007-05-01 07:18:21.500 121 12325.35 71.40 55410.62 88888.00 2007-05-01 07:18:21.625 121 12325.30 71.40 55410.60 88888.00 2007-05-01 07:18:21.750 121 12325.27 71.42 55410.60 88888.00 2007-05-01 07:18:21.875 121 12325.30 71.47 55410.62 88888.00 2007-05-01 07:18:22.000 121 12325.25 71.40 55410.55 88888.00 2007-05-01 07:18:22.125 121 12325.17 71.42 55410.60 88888.00 2007-05-01 07:18:22.250 121 12325.20 71.58 55410.62 88888.00 2007-05-01 07:18:22.375 121 12325.20 71.58 55410.62 88888.00 2007-05-01 07:18:22.500 121 12325.25 71.55 55410.60 88888.00 2007-05-01 07:18:22.625 121 12325.30 71.55 55410.57 88888.00 2007-05-01 07:18:22.750 121 12325.27 71.55 55410.57 88888.00 2007-05-01 07:18:22.875 121 12325.15 71.45 55410.53 88888.00 2007-05-01 07:18:23.000 121 12325.08 71.42 55410.53 88888.00 2007-05-01 07:18:23.125 121 12325.17 71.53 55410.57 88888.00 2007-05-01 07:18:23.250 121 12325.25 71.55 55410.62 88888.00 2007-05-01 07:18:23.375 121 12325.23 71.53 55410.62 88888.00 2007-05-01 07:18:23.500 121 12325.23 71.55 55410.62 88888.00 2007-05-01 07:18:23.625 121 12325.25 71.53 55410.57 88888.00 2007-05-01 07:18:23.750 121 12325.30 71.55 55410.60 88888.00 2007-05-01 07:18:23.875 121 12325.27 71.58 55410.60 88888.00 2007-05-01 07:18:24.000 121 12325.23 71.58 55410.57 88888.00 2007-05-01 07:18:24.125 121 12325.23 71.55 55410.57 88888.00 2007-05-01 07:18:24.250 121 12325.23 71.55 55410.57 88888.00 2007-05-01 07:18:24.375 121 12325.25 71.58 55410.55 88888.00 2007-05-01 07:18:24.500 121 12325.23 71.55 55410.57 88888.00 2007-05-01 07:18:24.625 121 12325.20 71.60 55410.57 88888.00 2007-05-01 07:18:24.750 121 12325.20 71.65 55410.60 88888.00 2007-05-01 07:18:24.875 121 12325.25 71.60 55410.53 88888.00 2007-05-01 07:18:25.000 121 12325.30 71.58 55410.50 88888.00 2007-05-01 07:18:25.125 121 12325.35 71.62 55410.55 88888.00 2007-05-01 07:18:25.250 121 12325.30 71.62 55410.55 88888.00 2007-05-01 07:18:25.375 121 12325.30 71.70 55410.57 88888.00 2007-05-01 07:18:25.500 121 12325.27 71.70 55410.57 88888.00 2007-05-01 07:18:25.625 121 12325.23 71.65 55410.55 88888.00 2007-05-01 07:18:25.750 121 12325.17 71.65 55410.53 88888.00 2007-05-01 07:18:25.875 121 12325.23 71.67 55410.53 88888.00 2007-05-01 07:18:26.000 121 12325.23 71.67 55410.50 88888.00 2007-05-01 07:18:26.125 121 12325.25 71.70 55410.50 88888.00 2007-05-01 07:18:26.250 121 12325.27 71.72 55410.55 88888.00 2007-05-01 07:18:26.375 121 12325.30 71.70 55410.55 88888.00 2007-05-01 07:18:26.500 121 12325.30 71.70 55410.57 88888.00 2007-05-01 07:18:26.625 121 12325.30 71.70 55410.53 88888.00 2007-05-01 07:18:26.750 121 12325.25 71.70 55410.53 88888.00 2007-05-01 07:18:26.875 121 12325.27 71.75 55410.53 88888.00 2007-05-01 07:18:27.000 121 12325.27 71.75 55410.53 88888.00 2007-05-01 07:18:27.125 121 12325.35 71.80 55410.57 88888.00 2007-05-01 07:18:27.250 121 12325.25 71.83 55410.57 88888.00 2007-05-01 07:18:27.375 121 12325.23 71.85 55410.55 88888.00 2007-05-01 07:18:27.500 121 12325.23 71.78 55410.53 88888.00 2007-05-01 07:18:27.625 121 12325.23 71.78 55410.53 88888.00 2007-05-01 07:18:27.750 121 12325.17 71.80 55410.53 88888.00 2007-05-01 07:18:27.875 121 12325.20 71.83 55410.55 88888.00 2007-05-01 07:18:28.000 121 12325.27 71.85 55410.55 88888.00 2007-05-01 07:18:28.125 121 12325.30 71.80 55410.57 88888.00 2007-05-01 07:18:28.250 121 12325.30 71.83 55410.53 88888.00 2007-05-01 07:18:28.375 121 12325.33 71.85 55410.53 88888.00 2007-05-01 07:18:28.500 121 12325.27 71.80 55410.53 88888.00 2007-05-01 07:18:28.625 121 12325.15 71.78 55410.55 88888.00 2007-05-01 07:18:28.750 121 12325.20 71.85 55410.53 88888.00 2007-05-01 07:18:28.875 121 12325.30 71.88 55410.53 88888.00 2007-05-01 07:18:29.000 121 12325.30 71.88 55410.50 88888.00 2007-05-01 07:18:29.125 121 12325.23 71.92 55410.53 88888.00 2007-05-01 07:18:29.250 121 12325.15 71.80 55410.47 88888.00 2007-05-01 07:18:29.375 121 12325.10 71.80 55410.47 88888.00 2007-05-01 07:18:29.500 121 12325.05 71.80 55410.47 88888.00 2007-05-01 07:18:29.625 121 12325.02 71.83 55410.47 88888.00 2007-05-01 07:18:29.750 121 12325.08 71.83 55410.50 88888.00 2007-05-01 07:18:29.875 121 12325.12 71.88 55410.53 88888.00 2007-05-01 07:18:30.000 121 12325.15 71.85 55410.55 88888.00 2007-05-01 07:18:30.125 121 12325.17 71.85 55410.57 88888.00 2007-05-01 07:18:30.250 121 12325.17 71.88 55410.60 88888.00 2007-05-01 07:18:30.375 121 12325.12 71.85 55410.57 88888.00 2007-05-01 07:18:30.500 121 12325.15 71.85 55410.55 88888.00 2007-05-01 07:18:30.625 121 12325.17 71.83 55410.55 88888.00 2007-05-01 07:18:30.750 121 12325.17 71.83 55410.57 88888.00 2007-05-01 07:18:30.875 121 12325.10 71.88 55410.57 88888.00 2007-05-01 07:18:31.000 121 12325.05 71.90 55410.55 88888.00 2007-05-01 07:18:31.125 121 12325.08 71.92 55410.55 88888.00 2007-05-01 07:18:31.250 121 12325.10 71.85 55410.57 88888.00 2007-05-01 07:18:31.375 121 12325.12 71.83 55410.57 88888.00 2007-05-01 07:18:31.500 121 12325.10 71.80 55410.55 88888.00 2007-05-01 07:18:31.625 121 12325.08 71.80 55410.57 88888.00 2007-05-01 07:18:31.750 121 12325.02 71.88 55410.57 88888.00 2007-05-01 07:18:31.875 121 12325.08 71.92 55410.62 88888.00 2007-05-01 07:18:32.000 121 12325.02 71.90 55410.60 88888.00 2007-05-01 07:18:32.125 121 12325.05 71.90 55410.60 88888.00 2007-05-01 07:18:32.250 121 12325.08 71.85 55410.55 88888.00 2007-05-01 07:18:32.375 121 12325.10 71.90 55410.55 88888.00 2007-05-01 07:18:32.500 121 12325.05 71.92 55410.55 88888.00 2007-05-01 07:18:32.625 121 12325.02 71.92 55410.57 88888.00 2007-05-01 07:18:32.750 121 12324.98 71.85 55410.57 88888.00 2007-05-01 07:18:32.875 121 12325.05 71.92 55410.57 88888.00 2007-05-01 07:18:33.000 121 12325.10 71.97 55410.57 88888.00 2007-05-01 07:18:33.125 121 12325.05 71.97 55410.62 88888.00 2007-05-01 07:18:33.250 121 12324.98 71.90 55410.60 88888.00 2007-05-01 07:18:33.375 121 12324.98 71.88 55410.57 88888.00 2007-05-01 07:18:33.500 121 12325.00 71.85 55410.57 88888.00 2007-05-01 07:18:33.625 121 12325.05 71.88 55410.60 88888.00 2007-05-01 07:18:33.750 121 12325.05 71.92 55410.60 88888.00 2007-05-01 07:18:33.875 121 12325.05 71.97 55410.57 88888.00 2007-05-01 07:18:34.000 121 12325.08 71.88 55410.57 88888.00 2007-05-01 07:18:34.125 121 12324.98 71.83 55410.60 88888.00 2007-05-01 07:18:34.250 121 12324.90 71.83 55410.57 88888.00 2007-05-01 07:18:34.375 121 12324.85 71.88 55410.60 88888.00 2007-05-01 07:18:34.500 121 12324.77 71.80 55410.55 88888.00 2007-05-01 07:18:34.625 121 12324.83 71.88 55410.57 88888.00 2007-05-01 07:18:34.750 121 12324.95 71.97 55410.65 88888.00 2007-05-01 07:18:34.875 121 12325.00 72.03 55410.62 88888.00 2007-05-01 07:18:35.000 121 12324.98 72.00 55410.60 88888.00 2007-05-01 07:18:35.125 121 12324.92 71.92 55410.62 88888.00 2007-05-01 07:18:35.250 121 12324.85 71.90 55410.57 88888.00 2007-05-01 07:18:35.375 121 12324.88 71.97 55410.60 88888.00 2007-05-01 07:18:35.500 121 12324.88 72.03 55410.60 88888.00 2007-05-01 07:18:35.625 121 12324.90 71.97 55410.62 88888.00 2007-05-01 07:18:35.750 121 12324.90 71.97 55410.60 88888.00 2007-05-01 07:18:35.875 121 12324.92 71.97 55410.60 88888.00 2007-05-01 07:18:36.000 121 12324.83 71.95 55410.57 88888.00 2007-05-01 07:18:36.125 121 12324.80 71.92 55410.57 88888.00 2007-05-01 07:18:36.250 121 12324.77 71.88 55410.60 88888.00 2007-05-01 07:18:36.375 121 12324.73 71.92 55410.57 88888.00 2007-05-01 07:18:36.500 121 12324.73 71.90 55410.60 88888.00 2007-05-01 07:18:36.625 121 12324.75 71.90 55410.60 88888.00 2007-05-01 07:18:36.750 121 12324.75 71.95 55410.60 88888.00 2007-05-01 07:18:36.875 121 12324.73 71.95 55410.57 88888.00 2007-05-01 07:18:37.000 121 12324.80 71.95 55410.60 88888.00 2007-05-01 07:18:37.125 121 12324.88 71.92 55410.60 88888.00 2007-05-01 07:18:37.250 121 12324.73 71.90 55410.60 88888.00 2007-05-01 07:18:37.375 121 12324.70 71.88 55410.57 88888.00 2007-05-01 07:18:37.500 121 12324.73 71.88 55410.57 88888.00 2007-05-01 07:18:37.625 121 12324.77 71.88 55410.57 88888.00 2007-05-01 07:18:37.750 121 12324.77 71.90 55410.55 88888.00 2007-05-01 07:18:37.875 121 12324.80 71.88 55410.60 88888.00 2007-05-01 07:18:38.000 121 12324.77 71.90 55410.60 88888.00 2007-05-01 07:18:38.125 121 12324.73 71.88 55410.60 88888.00 2007-05-01 07:18:38.250 121 12324.73 71.85 55410.60 88888.00 2007-05-01 07:18:38.375 121 12324.75 71.92 55410.60 88888.00 2007-05-01 07:18:38.500 121 12324.77 71.95 55410.60 88888.00 2007-05-01 07:18:38.625 121 12324.75 71.97 55410.62 88888.00 2007-05-01 07:18:38.750 121 12324.75 72.00 55410.62 88888.00 2007-05-01 07:18:38.875 121 12324.67 71.92 55410.62 88888.00 2007-05-01 07:18:39.000 121 12324.65 71.90 55410.60 88888.00 2007-05-01 07:18:39.125 121 12324.62 71.92 55410.60 88888.00 2007-05-01 07:18:39.250 121 12324.62 71.95 55410.60 88888.00 2007-05-01 07:18:39.375 121 12324.73 71.92 55410.62 88888.00 2007-05-01 07:18:39.500 121 12324.80 71.92 55410.60 88888.00 2007-05-01 07:18:39.625 121 12324.83 71.95 55410.62 88888.00 2007-05-01 07:18:39.750 121 12324.85 71.92 55410.62 88888.00 2007-05-01 07:18:39.875 121 12324.80 71.90 55410.62 88888.00 2007-05-01 07:18:40.000 121 12324.67 71.85 55410.57 88888.00 2007-05-01 07:18:40.125 121 12324.65 71.97 55410.62 88888.00 2007-05-01 07:18:40.250 121 12324.73 72.00 55410.65 88888.00 2007-05-01 07:18:40.375 121 12324.75 71.97 55410.62 88888.00 2007-05-01 07:18:40.500 121 12324.65 71.95 55410.60 88888.00 2007-05-01 07:18:40.625 121 12324.62 71.90 55410.62 88888.00 2007-05-01 07:18:40.750 121 12324.65 71.90 55410.60 88888.00 2007-05-01 07:18:40.875 121 12324.65 71.92 55410.62 88888.00 2007-05-01 07:18:41.000 121 12324.67 71.95 55410.60 88888.00 2007-05-01 07:18:41.125 121 12324.70 72.00 55410.65 88888.00 2007-05-01 07:18:41.250 121 12324.70 72.03 55410.65 88888.00 2007-05-01 07:18:41.375 121 12324.75 72.00 55410.68 88888.00 2007-05-01 07:18:41.500 121 12324.80 71.97 55410.68 88888.00 2007-05-01 07:18:41.625 121 12324.75 71.95 55410.62 88888.00 2007-05-01 07:18:41.750 121 12324.75 71.97 55410.65 88888.00 2007-05-01 07:18:41.875 121 12324.77 71.95 55410.62 88888.00 2007-05-01 07:18:42.000 121 12324.77 71.97 55410.60 88888.00 2007-05-01 07:18:42.125 121 12324.77 72.03 55410.62 88888.00 2007-05-01 07:18:42.250 121 12324.75 71.97 55410.60 88888.00 2007-05-01 07:18:42.375 121 12324.73 71.95 55410.57 88888.00 2007-05-01 07:18:42.500 121 12324.73 71.95 55410.57 88888.00 2007-05-01 07:18:42.625 121 12324.75 71.95 55410.57 88888.00 2007-05-01 07:18:42.750 121 12324.75 71.97 55410.60 88888.00 2007-05-01 07:18:42.875 121 12324.73 71.95 55410.62 88888.00 2007-05-01 07:18:43.000 121 12324.70 71.97 55410.62 88888.00 2007-05-01 07:18:43.125 121 12324.70 72.03 55410.65 88888.00 2007-05-01 07:18:43.250 121 12324.70 72.03 55410.65 88888.00 2007-05-01 07:18:43.375 121 12324.73 72.08 55410.65 88888.00 2007-05-01 07:18:43.500 121 12324.73 72.08 55410.62 88888.00 2007-05-01 07:18:43.625 121 12324.75 72.05 55410.55 88888.00 2007-05-01 07:18:43.750 121 12324.73 72.05 55410.57 88888.00 2007-05-01 07:18:43.875 121 12324.70 72.03 55410.57 88888.00 2007-05-01 07:18:44.000 121 12324.73 72.05 55410.55 88888.00 2007-05-01 07:18:44.125 121 12324.73 72.08 55410.57 88888.00 2007-05-01 07:18:44.250 121 12324.65 72.08 55410.57 88888.00 2007-05-01 07:18:44.375 121 12324.75 72.10 55410.57 88888.00 2007-05-01 07:18:44.500 121 12324.83 72.08 55410.60 88888.00 2007-05-01 07:18:44.625 121 12324.85 72.08 55410.60 88888.00 2007-05-01 07:18:44.750 121 12324.80 72.03 55410.60 88888.00 2007-05-01 07:18:44.875 121 12324.80 72.05 55410.55 88888.00 2007-05-01 07:18:45.000 121 12324.83 72.03 55410.55 88888.00 2007-05-01 07:18:45.125 121 12324.85 72.05 55410.57 88888.00 2007-05-01 07:18:45.250 121 12324.83 72.10 55410.57 88888.00 2007-05-01 07:18:45.375 121 12324.83 72.15 55410.57 88888.00 2007-05-01 07:18:45.500 121 12324.83 72.12 55410.57 88888.00 2007-05-01 07:18:45.625 121 12324.80 72.12 55410.57 88888.00 2007-05-01 07:18:45.750 121 12324.80 72.15 55410.60 88888.00 2007-05-01 07:18:45.875 121 12324.85 72.22 55410.62 88888.00 2007-05-01 07:18:46.000 121 12324.80 72.15 55410.57 88888.00 2007-05-01 07:18:46.125 121 12324.77 72.15 55410.57 88888.00 2007-05-01 07:18:46.250 121 12324.80 72.17 55410.57 88888.00 2007-05-01 07:18:46.375 121 12324.80 72.20 55410.62 88888.00 2007-05-01 07:18:46.500 121 12324.77 72.17 55410.57 88888.00 2007-05-01 07:18:46.625 121 12324.77 72.17 55410.57 88888.00 2007-05-01 07:18:46.750 121 12324.73 72.10 55410.55 88888.00 2007-05-01 07:18:46.875 121 12324.70 72.12 55410.60 88888.00 2007-05-01 07:18:47.000 121 12324.70 72.17 55410.60 88888.00 2007-05-01 07:18:47.125 121 12324.83 72.20 55410.57 88888.00 2007-05-01 07:18:47.250 121 12324.83 72.12 55410.60 88888.00 2007-05-01 07:18:47.375 121 12324.80 72.17 55410.57 88888.00 2007-05-01 07:18:47.500 121 12324.73 72.22 55410.60 88888.00 2007-05-01 07:18:47.625 121 12324.75 72.30 55410.62 88888.00 2007-05-01 07:18:47.750 121 12324.83 72.30 55410.57 88888.00 2007-05-01 07:18:47.875 121 12324.75 72.28 55410.60 88888.00 2007-05-01 07:18:48.000 121 12324.67 72.25 55410.60 88888.00 2007-05-01 07:18:48.125 121 12324.73 72.33 55410.57 88888.00 2007-05-01 07:18:48.250 121 12324.73 72.28 55410.57 88888.00 2007-05-01 07:18:48.375 121 12324.77 72.28 55410.57 88888.00 2007-05-01 07:18:48.500 121 12324.70 72.28 55410.57 88888.00 2007-05-01 07:18:48.625 121 12324.73 72.30 55410.57 88888.00 2007-05-01 07:18:48.750 121 12324.70 72.30 55410.57 88888.00 2007-05-01 07:18:48.875 121 12324.67 72.35 55410.60 88888.00 2007-05-01 07:18:49.000 121 12324.67 72.35 55410.60 88888.00 2007-05-01 07:18:49.125 121 12324.62 72.30 55410.62 88888.00 2007-05-01 07:18:49.250 121 12324.58 72.25 55410.57 88888.00 2007-05-01 07:18:49.375 121 12324.62 72.22 55410.53 88888.00 2007-05-01 07:18:49.500 121 12324.58 72.20 55410.55 88888.00 2007-05-01 07:18:49.625 121 12324.58 72.25 55410.60 88888.00 2007-05-01 07:18:49.750 121 12324.62 72.28 55410.57 88888.00 2007-05-01 07:18:49.875 121 12324.65 72.25 55410.57 88888.00 2007-05-01 07:18:50.000 121 12324.60 72.25 55410.55 88888.00 2007-05-01 07:18:50.125 121 12324.58 72.30 55410.55 88888.00 2007-05-01 07:18:50.250 121 12324.60 72.28 55410.53 88888.00 2007-05-01 07:18:50.375 121 12324.62 72.30 55410.55 88888.00 2007-05-01 07:18:50.500 121 12324.65 72.28 55410.55 88888.00 2007-05-01 07:18:50.625 121 12324.60 72.33 55410.55 88888.00 2007-05-01 07:18:50.750 121 12324.60 72.35 55410.53 88888.00 2007-05-01 07:18:50.875 121 12324.60 72.40 55410.55 88888.00 2007-05-01 07:18:51.000 121 12324.60 72.40 55410.55 88888.00 2007-05-01 07:18:51.125 121 12324.62 72.40 55410.57 88888.00 2007-05-01 07:18:51.250 121 12324.52 72.35 55410.53 88888.00 2007-05-01 07:18:51.375 121 12324.55 72.42 55410.53 88888.00 2007-05-01 07:18:51.500 121 12324.55 72.40 55410.53 88888.00 2007-05-01 07:18:51.625 121 12324.50 72.38 55410.47 88888.00 2007-05-01 07:18:51.750 121 12324.48 72.40 55410.47 88888.00 2007-05-01 07:18:51.875 121 12324.48 72.45 55410.47 88888.00 2007-05-01 07:18:52.000 121 12324.50 72.45 55410.47 88888.00 2007-05-01 07:18:52.125 121 12324.52 72.40 55410.47 88888.00 2007-05-01 07:18:52.250 121 12324.45 72.33 55410.47 88888.00 2007-05-01 07:18:52.375 121 12324.45 72.35 55410.45 88888.00 2007-05-01 07:18:52.500 121 12324.52 72.40 55410.43 88888.00 2007-05-01 07:18:52.625 121 12324.58 72.47 55410.43 88888.00 2007-05-01 07:18:52.750 121 12324.55 72.50 55410.43 88888.00 2007-05-01 07:18:52.875 121 12324.48 72.47 55410.45 88888.00 2007-05-01 07:18:53.000 121 12324.45 72.53 55410.45 88888.00 2007-05-01 07:18:53.125 121 12324.45 72.55 55410.45 88888.00 2007-05-01 07:18:53.250 121 12324.45 72.50 55410.45 88888.00 2007-05-01 07:18:53.375 121 12324.55 72.58 55410.45 88888.00 2007-05-01 07:18:53.500 121 12324.58 72.62 55410.47 88888.00 2007-05-01 07:18:53.625 121 12324.55 72.62 55410.47 88888.00 2007-05-01 07:18:53.750 121 12324.55 72.58 55410.47 88888.00 2007-05-01 07:18:53.875 121 12324.50 72.55 55410.45 88888.00 2007-05-01 07:18:54.000 121 12324.55 72.55 55410.38 88888.00 2007-05-01 07:18:54.125 121 12324.55 72.60 55410.43 88888.00 2007-05-01 07:18:54.250 121 12324.55 72.62 55410.43 88888.00 2007-05-01 07:18:54.375 121 12324.55 72.62 55410.40 88888.00 2007-05-01 07:18:54.500 121 12324.58 72.60 55410.38 88888.00 2007-05-01 07:18:54.625 121 12324.62 72.60 55410.40 88888.00 2007-05-01 07:18:54.750 121 12324.60 72.65 55410.38 88888.00 2007-05-01 07:18:54.875 121 12324.55 72.62 55410.35 88888.00 2007-05-01 07:18:55.000 121 12324.60 72.65 55410.35 88888.00 2007-05-01 07:18:55.125 121 12324.70 72.75 55410.40 88888.00 2007-05-01 07:18:55.250 121 12324.58 72.72 55410.38 88888.00 2007-05-01 07:18:55.375 121 12324.52 72.72 55410.32 88888.00 2007-05-01 07:18:55.500 121 12324.58 72.72 55410.30 88888.00 2007-05-01 07:18:55.625 121 12324.50 72.67 55410.32 88888.00 2007-05-01 07:18:55.750 121 12324.55 72.70 55410.30 88888.00 2007-05-01 07:18:55.875 121 12324.55 72.67 55410.25 88888.00 2007-05-01 07:18:56.000 121 12324.50 72.65 55410.22 88888.00 2007-05-01 07:18:56.125 121 12324.60 72.72 55410.25 88888.00 2007-05-01 07:18:56.250 121 12324.58 72.72 55410.22 88888.00 2007-05-01 07:18:56.375 121 12324.62 72.72 55410.22 88888.00 2007-05-01 07:18:56.500 121 12324.70 72.80 55410.22 88888.00 2007-05-01 07:18:56.625 121 12324.75 72.83 55410.22 88888.00 2007-05-01 07:18:56.750 121 12324.73 72.75 55410.22 88888.00 2007-05-01 07:18:56.875 121 12324.70 72.72 55410.20 88888.00 2007-05-01 07:18:57.000 121 12324.70 72.78 55410.18 88888.00 2007-05-01 07:18:57.125 121 12324.67 72.75 55410.15 88888.00 2007-05-01 07:18:57.250 121 12324.65 72.70 55410.12 88888.00 2007-05-01 07:18:57.375 121 12324.70 72.72 55410.10 88888.00 2007-05-01 07:18:57.500 121 12324.77 72.75 55410.12 88888.00 2007-05-01 07:18:57.625 121 12324.83 72.85 55410.15 88888.00 2007-05-01 07:18:57.750 121 12324.85 72.88 55410.15 88888.00 2007-05-01 07:18:57.875 121 12324.77 72.85 55410.12 88888.00 2007-05-01 07:18:58.000 121 12324.73 72.80 55410.05 88888.00 2007-05-01 07:18:58.125 121 12324.75 72.80 55410.05 88888.00 2007-05-01 07:18:58.250 121 12324.83 72.88 55410.07 88888.00 2007-05-01 07:18:58.375 121 12324.88 72.90 55410.05 88888.00 2007-05-01 07:18:58.500 121 12324.88 72.90 55410.00 88888.00 2007-05-01 07:18:58.625 121 12324.92 72.90 55410.00 88888.00 2007-05-01 07:18:58.750 121 12324.92 72.88 55410.00 88888.00 2007-05-01 07:18:58.875 121 12325.00 72.85 55409.97 88888.00 2007-05-01 07:18:59.000 121 12325.00 72.83 55409.90 88888.00 2007-05-01 07:18:59.125 121 12325.00 72.83 55409.88 88888.00 2007-05-01 07:18:59.250 121 12324.98 72.85 55409.88 88888.00 2007-05-01 07:18:59.375 121 12324.95 72.80 55409.88 88888.00 2007-05-01 07:18:59.500 121 12324.95 72.75 55409.85 88888.00 2007-05-01 07:18:59.625 121 12324.95 72.75 55409.85 88888.00 2007-05-01 07:18:59.750 121 12325.00 72.85 55409.85 88888.00 2007-05-01 07:18:59.875 121 12325.05 72.90 55409.85 88888.00 2007-05-01 07:19:00.000 121 12325.00 72.85 55409.78 88888.00 2007-05-01 07:19:00.125 121 12324.95 72.85 55409.80 88888.00 2007-05-01 07:19:00.250 121 12324.98 72.88 55409.80 88888.00 2007-05-01 07:19:00.375 121 12325.08 72.92 55409.78 88888.00 2007-05-01 07:19:00.500 121 12325.08 72.88 55409.72 88888.00 2007-05-01 07:19:00.625 121 12325.00 72.90 55409.72 88888.00 2007-05-01 07:19:00.750 121 12325.08 72.95 55409.75 88888.00 2007-05-01 07:19:00.875 121 12325.12 72.95 55409.75 88888.00 2007-05-01 07:19:01.000 121 12325.17 72.95 55409.75 88888.00 2007-05-01 07:19:01.125 121 12325.15 72.95 55409.72 88888.00 2007-05-01 07:19:01.250 121 12325.12 72.83 55409.68 88888.00 2007-05-01 07:19:01.375 121 12325.20 72.83 55409.62 88888.00 2007-05-01 07:19:01.500 121 12325.23 72.88 55409.65 88888.00 2007-05-01 07:19:01.625 121 12325.33 72.88 55409.62 88888.00 2007-05-01 07:19:01.750 121 12325.35 72.92 55409.57 88888.00 2007-05-01 07:19:01.875 121 12325.35 72.90 55409.60 88888.00 2007-05-01 07:19:02.000 121 12325.40 73.00 55409.62 88888.00 2007-05-01 07:19:02.125 121 12325.45 72.95 55409.57 88888.00 2007-05-01 07:19:02.250 121 12325.38 73.00 55409.57 88888.00 2007-05-01 07:19:02.375 121 12325.38 72.97 55409.53 88888.00 2007-05-01 07:19:02.500 121 12325.42 73.00 55409.53 88888.00 2007-05-01 07:19:02.625 121 12325.48 73.05 55409.55 88888.00 2007-05-01 07:19:02.750 121 12325.40 73.03 55409.53 88888.00 2007-05-01 07:19:02.875 121 12325.33 73.08 55409.47 88888.00 2007-05-01 07:19:03.000 121 12325.33 73.05 55409.45 88888.00 2007-05-01 07:19:03.125 121 12325.45 73.03 55409.45 88888.00 2007-05-01 07:19:03.250 121 12325.55 73.05 55409.47 88888.00 2007-05-01 07:19:03.375 121 12325.55 73.08 55409.45 88888.00 2007-05-01 07:19:03.500 121 12325.40 73.05 55409.38 88888.00 2007-05-01 07:19:03.625 121 12325.45 73.05 55409.35 88888.00 2007-05-01 07:19:03.750 121 12325.52 73.10 55409.35 88888.00 2007-05-01 07:19:03.875 121 12325.45 73.05 55409.30 88888.00 2007-05-01 07:19:04.000 121 12325.45 73.05 55409.28 88888.00 2007-05-01 07:19:04.125 121 12325.50 73.08 55409.28 88888.00 2007-05-01 07:19:04.250 121 12325.50 73.08 55409.28 88888.00 2007-05-01 07:19:04.375 121 12325.52 73.12 55409.28 88888.00 2007-05-01 07:19:04.500 121 12325.55 73.12 55409.25 88888.00 2007-05-01 07:19:04.625 121 12325.52 73.10 55409.25 88888.00 2007-05-01 07:19:04.750 121 12325.52 73.12 55409.25 88888.00 2007-05-01 07:19:04.875 121 12325.58 73.10 55409.22 88888.00 2007-05-01 07:19:05.000 121 12325.55 73.12 55409.18 88888.00 2007-05-01 07:19:05.125 121 12325.52 73.15 55409.18 88888.00 2007-05-01 07:19:05.250 121 12325.50 73.15 55409.15 88888.00 2007-05-01 07:19:05.375 121 12325.58 73.20 55409.18 88888.00 2007-05-01 07:19:05.500 121 12325.60 73.20 55409.18 88888.00 2007-05-01 07:19:05.625 121 12325.65 73.20 55409.15 88888.00 2007-05-01 07:19:05.750 121 12325.70 73.22 55409.12 88888.00 2007-05-01 07:19:05.875 121 12325.67 73.22 55409.12 88888.00 2007-05-01 07:19:06.000 121 12325.65 73.22 55409.10 88888.00 2007-05-01 07:19:06.125 121 12325.60 73.20 55409.05 88888.00 2007-05-01 07:19:06.250 121 12325.55 73.15 55409.03 88888.00 2007-05-01 07:19:06.375 121 12325.58 73.12 55409.00 88888.00 2007-05-01 07:19:06.500 121 12325.55 73.15 55409.00 88888.00 2007-05-01 07:19:06.625 121 12325.60 73.12 55408.97 88888.00 2007-05-01 07:19:06.750 121 12325.62 73.12 55409.00 88888.00 2007-05-01 07:19:06.875 121 12325.55 73.10 55408.95 88888.00 2007-05-01 07:19:07.000 121 12325.58 73.10 55408.93 88888.00 2007-05-01 07:19:07.125 121 12325.58 73.08 55408.93 88888.00 2007-05-01 07:19:07.250 121 12325.45 73.08 55408.93 88888.00 2007-05-01 07:19:07.375 121 12325.42 73.08 55408.90 88888.00 2007-05-01 07:19:07.500 121 12325.48 73.08 55408.90 88888.00 2007-05-01 07:19:07.625 121 12325.52 73.05 55408.90 88888.00 2007-05-01 07:19:07.750 121 12325.58 73.17 55408.90 88888.00 2007-05-01 07:19:07.875 121 12325.60 73.20 55408.90 88888.00 2007-05-01 07:19:08.000 121 12325.55 73.20 55408.85 88888.00 2007-05-01 07:19:08.125 121 12325.52 73.20 55408.82 88888.00 2007-05-01 07:19:08.250 121 12325.52 73.17 55408.85 88888.00 2007-05-01 07:19:08.375 121 12325.52 73.10 55408.82 88888.00 2007-05-01 07:19:08.500 121 12325.50 73.08 55408.80 88888.00 2007-05-01 07:19:08.625 121 12325.55 73.12 55408.80 88888.00 2007-05-01 07:19:08.750 121 12325.58 73.20 55408.80 88888.00 2007-05-01 07:19:08.875 121 12325.58 73.12 55408.75 88888.00 2007-05-01 07:19:09.000 121 12325.55 73.08 55408.70 88888.00 2007-05-01 07:19:09.125 121 12325.52 73.08 55408.72 88888.00 2007-05-01 07:19:09.250 121 12325.50 73.15 55408.75 88888.00 2007-05-01 07:19:09.375 121 12325.48 73.12 55408.70 88888.00 2007-05-01 07:19:09.500 121 12325.40 73.15 55408.68 88888.00 2007-05-01 07:19:09.625 121 12325.40 73.20 55408.68 88888.00 2007-05-01 07:19:09.750 121 12325.42 73.22 55408.68 88888.00 2007-05-01 07:19:09.875 121 12325.40 73.20 55408.68 88888.00 2007-05-01 07:19:10.000 121 12325.38 73.22 55408.65 88888.00 2007-05-01 07:19:10.125 121 12325.38 73.20 55408.62 88888.00 2007-05-01 07:19:10.250 121 12325.38 73.20 55408.65 88888.00 2007-05-01 07:19:10.375 121 12325.42 73.30 55408.68 88888.00 2007-05-01 07:19:10.500 121 12325.42 73.30 55408.62 88888.00 2007-05-01 07:19:10.625 121 12325.42 73.25 55408.57 88888.00 2007-05-01 07:19:10.750 121 12325.42 73.28 55408.57 88888.00 2007-05-01 07:19:10.875 121 12325.45 73.30 55408.55 88888.00 2007-05-01 07:19:11.000 121 12325.45 73.28 55408.55 88888.00 2007-05-01 07:19:11.125 121 12325.42 73.33 55408.55 88888.00 2007-05-01 07:19:11.250 121 12325.40 73.33 55408.50 88888.00 2007-05-01 07:19:11.375 121 12325.38 73.30 55408.47 88888.00 2007-05-01 07:19:11.500 121 12325.30 73.33 55408.50 88888.00 2007-05-01 07:19:11.625 121 12325.27 73.30 55408.45 88888.00 2007-05-01 07:19:11.750 121 12325.30 73.35 55408.47 88888.00 2007-05-01 07:19:11.875 121 12325.38 73.40 55408.47 88888.00 2007-05-01 07:19:12.000 121 12325.38 73.40 55408.45 88888.00 2007-05-01 07:19:12.125 121 12325.33 73.40 55408.40 88888.00 2007-05-01 07:19:12.250 121 12325.27 73.33 55408.40 88888.00 2007-05-01 07:19:12.375 121 12325.30 73.40 55408.38 88888.00 2007-05-01 07:19:12.500 121 12325.23 73.47 55408.38 88888.00 2007-05-01 07:19:12.625 121 12325.20 73.42 55408.35 88888.00 2007-05-01 07:19:12.750 121 12325.27 73.42 55408.32 88888.00 2007-05-01 07:19:12.875 121 12325.27 73.47 55408.32 88888.00 2007-05-01 07:19:13.000 121 12325.23 73.55 55408.35 88888.00 2007-05-01 07:19:13.125 121 12325.23 73.62 55408.35 88888.00 2007-05-01 07:19:13.250 121 12325.15 73.58 55408.30 88888.00 2007-05-01 07:19:13.375 121 12325.15 73.55 55408.30 88888.00 2007-05-01 07:19:13.500 121 12325.15 73.58 55408.30 88888.00 2007-05-01 07:19:13.625 121 12325.15 73.62 55408.28 88888.00 2007-05-01 07:19:13.750 121 12325.17 73.65 55408.25 88888.00 2007-05-01 07:19:13.875 121 12325.17 73.70 55408.22 88888.00 2007-05-01 07:19:14.000 121 12325.12 73.70 55408.20 88888.00 2007-05-01 07:19:14.125 121 12325.12 73.70 55408.20 88888.00 2007-05-01 07:19:14.250 121 12325.10 73.67 55408.20 88888.00 2007-05-01 07:19:14.375 121 12325.08 73.70 55408.18 88888.00 2007-05-01 07:19:14.500 121 12325.05 73.67 55408.15 88888.00 2007-05-01 07:19:14.625 121 12325.08 73.72 55408.15 88888.00 2007-05-01 07:19:14.750 121 12325.12 73.78 55408.18 88888.00 2007-05-01 07:19:14.875 121 12325.05 73.75 55408.15 88888.00 2007-05-01 07:19:15.000 121 12324.98 73.75 55408.07 88888.00 2007-05-01 07:19:15.125 121 12324.98 73.80 55408.05 88888.00 2007-05-01 07:19:15.250 121 12325.08 73.85 55408.07 88888.00 2007-05-01 07:19:15.375 121 12325.12 73.92 55408.07 88888.00 2007-05-01 07:19:15.500 121 12325.15 73.97 55408.07 88888.00 2007-05-01 07:19:15.625 121 12325.12 73.97 55408.05 88888.00 2007-05-01 07:19:15.750 121 12325.10 74.03 55408.03 88888.00 2007-05-01 07:19:15.875 121 12325.12 74.08 55408.00 88888.00 2007-05-01 07:19:16.000 121 12325.15 74.15 55407.97 88888.00 2007-05-01 07:19:16.125 121 12325.17 74.15 55407.95 88888.00 2007-05-01 07:19:16.250 121 12325.15 74.22 55407.95 88888.00 2007-05-01 07:19:16.375 121 12325.27 74.20 55407.93 88888.00 2007-05-01 07:19:16.500 121 12325.35 74.17 55407.90 88888.00 2007-05-01 07:19:16.625 121 12325.30 74.22 55407.85 88888.00 2007-05-01 07:19:16.750 121 12325.38 74.30 55407.85 88888.00 2007-05-01 07:19:16.875 121 12325.45 74.30 55407.82 88888.00 2007-05-01 07:19:17.000 121 12325.50 74.28 55407.75 88888.00 2007-05-01 07:19:17.125 121 12325.52 74.35 55407.78 88888.00 2007-05-01 07:19:17.250 121 12325.50 74.40 55407.80 88888.00 2007-05-01 07:19:17.375 121 12325.48 74.42 55407.78 88888.00 2007-05-01 07:19:17.500 121 12325.52 74.47 55407.75 88888.00 2007-05-01 07:19:17.625 121 12325.62 74.58 55407.72 88888.00 2007-05-01 07:19:17.750 121 12325.65 74.62 55407.70 88888.00 2007-05-01 07:19:17.875 121 12325.70 74.75 55407.70 88888.00 2007-05-01 07:19:18.000 121 12325.80 74.80 55407.68 88888.00 2007-05-01 07:19:18.125 121 12325.80 74.90 55407.70 88888.00 2007-05-01 07:19:18.250 121 12325.75 74.92 55407.70 88888.00 2007-05-01 07:19:18.375 121 12325.73 74.92 55407.62 88888.00 2007-05-01 07:19:18.500 121 12325.85 74.97 55407.62 88888.00 2007-05-01 07:19:18.625 121 12325.90 75.08 55407.55 88888.00 2007-05-01 07:19:18.750 121 12325.98 75.12 55407.53 88888.00 2007-05-01 07:19:18.875 121 12326.12 75.25 55407.53 88888.00 2007-05-01 07:19:19.000 121 12326.15 75.28 55407.47 88888.00 2007-05-01 07:19:19.125 121 12326.12 75.33 55407.43 88888.00 2007-05-01 07:19:19.250 121 12326.10 75.33 55407.40 88888.00 2007-05-01 07:19:19.375 121 12326.15 75.40 55407.43 88888.00 2007-05-01 07:19:19.500 121 12326.17 75.47 55407.43 88888.00 2007-05-01 07:19:19.625 121 12326.30 75.50 55407.38 88888.00 2007-05-01 07:19:19.750 121 12326.38 75.53 55407.38 88888.00 2007-05-01 07:19:19.875 121 12326.52 75.65 55407.38 88888.00 2007-05-01 07:19:20.000 121 12326.58 75.75 55407.32 88888.00 2007-05-01 07:19:20.125 121 12326.60 75.80 55407.30 88888.00 2007-05-01 07:19:20.250 121 12326.60 75.83 55407.25 88888.00 2007-05-01 07:19:20.375 121 12326.67 75.90 55407.18 88888.00 2007-05-01 07:19:20.500 121 12326.83 76.00 55407.18 88888.00 2007-05-01 07:19:20.625 121 12326.88 76.10 55407.20 88888.00 2007-05-01 07:19:20.750 121 12326.90 76.22 55407.18 88888.00 2007-05-01 07:19:20.875 121 12327.00 76.30 55407.10 88888.00 2007-05-01 07:19:21.000 121 12327.15 76.42 55407.10 88888.00 2007-05-01 07:19:21.125 121 12327.23 76.47 55407.07 88888.00 2007-05-01 07:19:21.250 121 12327.35 76.67 55407.00 88888.00 2007-05-01 07:19:21.375 121 12327.50 76.85 55407.00 88888.00 2007-05-01 07:19:21.500 121 12327.58 76.92 55406.93 88888.00 2007-05-01 07:19:21.625 121 12327.80 77.03 55406.88 88888.00 2007-05-01 07:19:21.750 121 12328.02 77.15 55406.80 88888.00 2007-05-01 07:19:21.875 121 12328.17 77.17 55406.75 88888.00 2007-05-01 07:19:22.000 121 12328.27 77.25 55406.78 88888.00 2007-05-01 07:19:22.125 121 12328.33 77.28 55406.75 88888.00 2007-05-01 07:19:22.250 121 12328.30 77.30 55406.72 88888.00 2007-05-01 07:19:22.375 121 12328.30 77.30 55406.68 88888.00 2007-05-01 07:19:22.500 121 12328.33 77.28 55406.62 88888.00 2007-05-01 07:19:22.625 121 12328.30 77.22 55406.65 88888.00 2007-05-01 07:19:22.750 121 12328.25 77.15 55406.68 88888.00 2007-05-01 07:19:22.875 121 12328.17 77.03 55406.68 88888.00 2007-05-01 07:19:23.000 121 12328.10 76.90 55406.68 88888.00 2007-05-01 07:19:23.125 121 12328.02 76.78 55406.68 88888.00 2007-05-01 07:19:23.250 121 12328.08 76.65 55406.65 88888.00 2007-05-01 07:19:23.375 121 12328.12 76.67 55406.65 88888.00 2007-05-01 07:19:23.500 121 12328.12 76.60 55406.65 88888.00 2007-05-01 07:19:23.625 121 12328.10 76.70 55406.62 88888.00 2007-05-01 07:19:23.750 121 12328.15 76.83 55406.60 88888.00 2007-05-01 07:19:23.875 121 12328.20 76.88 55406.57 88888.00 2007-05-01 07:19:24.000 121 12328.20 76.92 55406.55 88888.00 2007-05-01 07:19:24.125 121 12328.23 76.97 55406.53 88888.00 2007-05-01 07:19:24.250 121 12328.17 77.08 55406.53 88888.00 2007-05-01 07:19:24.375 121 12328.20 77.10 55406.50 88888.00 2007-05-01 07:19:24.500 121 12328.20 77.10 55406.50 88888.00 2007-05-01 07:19:24.625 121 12328.23 77.03 55406.45 88888.00 2007-05-01 07:19:24.750 121 12328.25 76.92 55406.45 88888.00 2007-05-01 07:19:24.875 121 12328.25 76.85 55406.47 88888.00 2007-05-01 07:19:25.000 121 12328.27 76.83 55406.47 88888.00 2007-05-01 07:19:25.125 121 12328.30 76.80 55406.47 88888.00 2007-05-01 07:19:25.250 121 12328.25 76.72 55406.45 88888.00 2007-05-01 07:19:25.375 121 12328.23 76.67 55406.45 88888.00 2007-05-01 07:19:25.500 121 12328.12 76.62 55406.45 88888.00 2007-05-01 07:19:25.625 121 12328.10 76.65 55406.45 88888.00 2007-05-01 07:19:25.750 121 12328.05 76.67 55406.45 88888.00 2007-05-01 07:19:25.875 121 12328.05 76.70 55406.43 88888.00 2007-05-01 07:19:26.000 121 12328.08 76.78 55406.43 88888.00 2007-05-01 07:19:26.125 121 12328.10 76.85 55406.43 88888.00 2007-05-01 07:19:26.250 121 12328.12 76.85 55406.45 88888.00 2007-05-01 07:19:26.375 121 12328.15 76.85 55406.40 88888.00 2007-05-01 07:19:26.500 121 12328.30 76.88 55406.40 88888.00 2007-05-01 07:19:26.625 121 12328.33 76.83 55406.38 88888.00 2007-05-01 07:19:26.750 121 12328.35 76.85 55406.35 88888.00 2007-05-01 07:19:26.875 121 12328.38 76.80 55406.35 88888.00 2007-05-01 07:19:27.000 121 12328.42 76.83 55406.32 88888.00 2007-05-01 07:19:27.125 121 12328.58 76.95 55406.35 88888.00 2007-05-01 07:19:27.250 121 12328.60 76.97 55406.38 88888.00 2007-05-01 07:19:27.375 121 12328.58 76.97 55406.35 88888.00 2007-05-01 07:19:27.500 121 12328.62 76.92 55406.32 88888.00 2007-05-01 07:19:27.625 121 12328.67 76.90 55406.28 88888.00 2007-05-01 07:19:27.750 121 12328.58 76.95 55406.25 88888.00 2007-05-01 07:19:27.875 121 12328.55 77.03 55406.25 88888.00 2007-05-01 07:19:28.000 121 12328.62 77.03 55406.25 88888.00 2007-05-01 07:19:28.125 121 12328.65 77.05 55406.25 88888.00 2007-05-01 07:19:28.250 121 12328.62 77.10 55406.25 88888.00 2007-05-01 07:19:28.375 121 12328.70 77.12 55406.28 88888.00 2007-05-01 07:19:28.500 121 12328.67 77.10 55406.22 88888.00 2007-05-01 07:19:28.625 121 12328.70 77.10 55406.18 88888.00 2007-05-01 07:19:28.750 121 12328.75 77.10 55406.18 88888.00 2007-05-01 07:19:28.875 121 12328.80 77.15 55406.18 88888.00 2007-05-01 07:19:29.000 121 12328.80 77.15 55406.15 88888.00 2007-05-01 07:19:29.125 121 12328.88 77.15 55406.15 88888.00 2007-05-01 07:19:29.250 121 12328.92 77.10 55406.15 88888.00 2007-05-01 07:19:29.375 121 12329.00 77.05 55406.15 88888.00 2007-05-01 07:19:29.500 121 12329.02 77.03 55406.10 88888.00 2007-05-01 07:19:29.625 121 12329.10 77.03 55406.10 88888.00 2007-05-01 07:19:29.750 121 12329.15 77.08 55406.10 88888.00 2007-05-01 07:19:29.875 121 12329.20 77.03 55406.05 88888.00 2007-05-01 07:19:30.000 121 12329.30 76.95 55406.03 88888.00 2007-05-01 07:19:30.125 121 12329.33 76.95 55406.05 88888.00 2007-05-01 07:19:30.250 121 12329.33 76.92 55406.03 88888.00 2007-05-01 07:19:30.375 121 12329.38 76.90 55406.00 88888.00 2007-05-01 07:19:30.500 121 12329.45 76.92 55406.00 88888.00 2007-05-01 07:19:30.625 121 12329.52 76.97 55406.03 88888.00 2007-05-01 07:19:30.750 121 12329.58 76.95 55406.03 88888.00 2007-05-01 07:19:30.875 121 12329.58 76.85 55406.00 88888.00 2007-05-01 07:19:31.000 121 12329.62 76.83 55405.95 88888.00 2007-05-01 07:19:31.125 121 12329.62 76.83 55405.97 88888.00 2007-05-01 07:19:31.250 121 12329.55 76.72 55405.97 88888.00 2007-05-01 07:19:31.375 121 12329.58 76.67 55405.95 88888.00 2007-05-01 07:19:31.500 121 12329.62 76.58 55405.95 88888.00 2007-05-01 07:19:31.625 121 12329.70 76.50 55405.97 88888.00 2007-05-01 07:19:31.750 121 12329.77 76.45 55405.93 88888.00 2007-05-01 07:19:31.875 121 12329.80 76.35 55405.88 88888.00 2007-05-01 07:19:32.000 121 12329.80 76.30 55405.85 88888.00 2007-05-01 07:19:32.125 121 12329.85 76.30 55405.90 88888.00 2007-05-01 07:19:32.250 121 12329.88 76.30 55405.90 88888.00 2007-05-01 07:19:32.375 121 12329.95 76.30 55405.90 88888.00 2007-05-01 07:19:32.500 121 12330.00 76.22 55405.90 88888.00 2007-05-01 07:19:32.625 121 12330.05 76.15 55405.82 88888.00 2007-05-01 07:19:32.750 121 12330.08 76.12 55405.82 88888.00 2007-05-01 07:19:32.875 121 12330.10 76.08 55405.80 88888.00 2007-05-01 07:19:33.000 121 12330.23 76.08 55405.80 88888.00 2007-05-01 07:19:33.125 121 12330.35 76.08 55405.82 88888.00 2007-05-01 07:19:33.250 121 12330.42 76.05 55405.82 88888.00 2007-05-01 07:19:33.375 121 12330.40 75.97 55405.78 88888.00 2007-05-01 07:19:33.500 121 12330.38 75.90 55405.75 88888.00 2007-05-01 07:19:33.625 121 12330.38 75.78 55405.72 88888.00 2007-05-01 07:19:33.750 121 12330.38 75.72 55405.70 88888.00 2007-05-01 07:19:33.875 121 12330.45 75.67 55405.70 88888.00 2007-05-01 07:19:34.000 121 12330.48 75.67 55405.68 88888.00 2007-05-01 07:19:34.125 121 12330.58 75.65 55405.70 88888.00 2007-05-01 07:19:34.250 121 12330.67 75.58 55405.70 88888.00 2007-05-01 07:19:34.375 121 12330.77 75.58 55405.68 88888.00 2007-05-01 07:19:34.500 121 12330.75 75.55 55405.65 88888.00 2007-05-01 07:19:34.625 121 12330.77 75.50 55405.65 88888.00 2007-05-01 07:19:34.750 121 12330.83 75.45 55405.65 88888.00 2007-05-01 07:19:34.875 121 12330.85 75.42 55405.62 88888.00 2007-05-01 07:19:35.000 121 12330.90 75.45 55405.62 88888.00 2007-05-01 07:19:35.125 121 12330.98 75.45 55405.65 88888.00 2007-05-01 07:19:35.250 121 12331.05 75.45 55405.62 88888.00 2007-05-01 07:19:35.375 121 12331.05 75.35 55405.60 88888.00 2007-05-01 07:19:35.500 121 12330.95 75.28 55405.60 88888.00 2007-05-01 07:19:35.625 121 12330.90 75.25 55405.62 88888.00 2007-05-01 07:19:35.750 121 12330.95 75.20 55405.60 88888.00 2007-05-01 07:19:35.875 121 12331.00 75.20 55405.60 88888.00 2007-05-01 07:19:36.000 121 12331.02 75.15 55405.57 88888.00 2007-05-01 07:19:36.125 121 12331.10 75.03 55405.57 88888.00 2007-05-01 07:19:36.250 121 12331.12 74.92 55405.57 88888.00 2007-05-01 07:19:36.375 121 12331.15 74.88 55405.55 88888.00 2007-05-01 07:19:36.500 121 12331.20 74.80 55405.55 88888.00 2007-05-01 07:19:36.625 121 12331.20 74.70 55405.55 88888.00 2007-05-01 07:19:36.750 121 12331.23 74.62 55405.55 88888.00 2007-05-01 07:19:36.875 121 12331.23 74.62 55405.55 88888.00 2007-05-01 07:19:37.000 121 12331.15 74.55 55405.53 88888.00 2007-05-01 07:19:37.125 121 12331.10 74.47 55405.55 88888.00 2007-05-01 07:19:37.250 121 12331.02 74.38 55405.55 88888.00 2007-05-01 07:19:37.375 121 12331.05 74.40 55405.57 88888.00 2007-05-01 07:19:37.500 121 12331.02 74.42 55405.57 88888.00 2007-05-01 07:19:37.625 121 12330.98 74.42 55405.60 88888.00 2007-05-01 07:19:37.750 121 12330.98 74.45 55405.65 88888.00 2007-05-01 07:19:37.875 121 12331.02 74.40 55405.62 88888.00 2007-05-01 07:19:38.000 121 12330.92 74.30 55405.57 88888.00 2007-05-01 07:19:38.125 121 12330.85 74.17 55405.55 88888.00 2007-05-01 07:19:38.250 121 12330.80 74.05 55405.55 88888.00 2007-05-01 07:19:38.375 121 12330.92 74.08 55405.55 88888.00 2007-05-01 07:19:38.500 121 12330.95 74.10 55405.57 88888.00 2007-05-01 07:19:38.625 121 12330.92 74.03 55405.55 88888.00 2007-05-01 07:19:38.750 121 12330.88 73.88 55405.53 88888.00 2007-05-01 07:19:38.875 121 12330.90 73.85 55405.53 88888.00 2007-05-01 07:19:39.000 121 12330.90 73.80 55405.53 88888.00 2007-05-01 07:19:39.125 121 12330.88 73.75 55405.55 88888.00 2007-05-01 07:19:39.250 121 12330.83 73.70 55405.60 88888.00 2007-05-01 07:19:39.375 121 12330.90 73.72 55405.60 88888.00 2007-05-01 07:19:39.500 121 12330.90 73.67 55405.57 88888.00 2007-05-01 07:19:39.625 121 12330.88 73.65 55405.60 88888.00 2007-05-01 07:19:39.750 121 12330.83 73.67 55405.62 88888.00 2007-05-01 07:19:39.875 121 12330.83 73.62 55405.65 88888.00 2007-05-01 07:19:40.000 121 12330.85 73.60 55405.65 88888.00 2007-05-01 07:19:40.125 121 12330.75 73.60 55405.65 88888.00 2007-05-01 07:19:40.250 121 12330.58 73.53 55405.62 88888.00 2007-05-01 07:19:40.375 121 12330.52 73.50 55405.65 88888.00 2007-05-01 07:19:40.500 121 12330.58 73.53 55405.65 88888.00 2007-05-01 07:19:40.625 121 12330.58 73.47 55405.65 88888.00 2007-05-01 07:19:40.750 121 12330.55 73.45 55405.65 88888.00 2007-05-01 07:19:40.875 121 12330.48 73.42 55405.62 88888.00 2007-05-01 07:19:41.000 121 12330.50 73.33 55405.65 88888.00 2007-05-01 07:19:41.125 121 12330.48 73.22 55405.68 88888.00 2007-05-01 07:19:41.250 121 12330.35 73.17 55405.68 88888.00 2007-05-01 07:19:41.375 121 12330.35 73.12 55405.72 88888.00 2007-05-01 07:19:41.500 121 12330.33 73.08 55405.72 88888.00 2007-05-01 07:19:41.625 121 12330.33 72.95 55405.72 88888.00 2007-05-01 07:19:41.750 121 12330.33 72.90 55405.75 88888.00 2007-05-01 07:19:41.875 121 12330.33 72.88 55405.75 88888.00 2007-05-01 07:19:42.000 121 12330.25 72.85 55405.78 88888.00 2007-05-01 07:19:42.125 121 12330.17 72.85 55405.80 88888.00 2007-05-01 07:19:42.250 121 12330.12 72.80 55405.82 88888.00 2007-05-01 07:19:42.375 121 12330.05 72.75 55405.85 88888.00 2007-05-01 07:19:42.500 121 12329.90 72.72 55405.85 88888.00 2007-05-01 07:19:42.625 121 12329.85 72.72 55405.90 88888.00 2007-05-01 07:19:42.750 121 12329.77 72.70 55405.90 88888.00 2007-05-01 07:19:42.875 121 12329.70 72.62 55405.93 88888.00 2007-05-01 07:19:43.000 121 12329.73 72.55 55405.90 88888.00 2007-05-01 07:19:43.125 121 12329.75 72.47 55405.95 88888.00 2007-05-01 07:19:43.250 121 12329.73 72.40 55405.97 88888.00 2007-05-01 07:19:43.375 121 12329.70 72.35 55405.95 88888.00 2007-05-01 07:19:43.500 121 12329.75 72.25 55405.95 88888.00 2007-05-01 07:19:43.625 121 12329.75 72.22 55405.97 88888.00 2007-05-01 07:19:43.750 121 12329.70 72.25 55406.00 88888.00 2007-05-01 07:19:43.875 121 12329.65 72.22 55406.00 88888.00 2007-05-01 07:19:44.000 121 12329.62 72.17 55406.03 88888.00 2007-05-01 07:19:44.125 121 12329.52 72.10 55406.00 88888.00 2007-05-01 07:19:44.250 121 12329.48 72.00 55406.00 88888.00 2007-05-01 07:19:44.375 121 12329.45 71.95 55406.03 88888.00 2007-05-01 07:19:44.500 121 12329.42 71.83 55406.07 88888.00 2007-05-01 07:19:44.625 121 12329.50 71.72 55406.07 88888.00 2007-05-01 07:19:44.750 121 12329.55 71.65 55406.10 88888.00 2007-05-01 07:19:44.875 121 12329.58 71.60 55406.12 88888.00 2007-05-01 07:19:45.000 121 12329.55 71.50 55406.12 88888.00 2007-05-01 07:19:45.125 121 12329.45 71.35 55406.10 88888.00 2007-05-01 07:19:45.250 121 12329.45 71.17 55406.10 88888.00 2007-05-01 07:19:45.375 121 12329.50 71.10 55406.10 88888.00 2007-05-01 07:19:45.500 121 12329.45 71.10 55406.18 88888.00 2007-05-01 07:19:45.625 121 12329.38 70.97 55406.15 88888.00 2007-05-01 07:19:45.750 121 12329.30 70.85 55406.18 88888.00 2007-05-01 07:19:45.875 121 12329.30 70.75 55406.18 88888.00 2007-05-01 07:19:46.000 121 12329.33 70.65 55406.18 88888.00 2007-05-01 07:19:46.125 121 12329.42 70.50 55406.20 88888.00 2007-05-01 07:19:46.250 121 12329.42 70.40 55406.25 88888.00 2007-05-01 07:19:46.375 121 12329.40 70.33 55406.25 88888.00 2007-05-01 07:19:46.500 121 12329.30 70.12 55406.25 88888.00 2007-05-01 07:19:46.625 121 12329.20 69.92 55406.28 88888.00 2007-05-01 07:19:46.750 121 12329.12 69.75 55406.28 88888.00 2007-05-01 07:19:46.875 121 12329.17 69.67 55406.28 88888.00 2007-05-01 07:19:47.000 121 12329.17 69.62 55406.30 88888.00 2007-05-01 07:19:47.125 121 12329.12 69.55 55406.32 88888.00 2007-05-01 07:19:47.250 121 12329.10 69.38 55406.38 88888.00 2007-05-01 07:19:47.375 121 12329.10 69.30 55406.38 88888.00 2007-05-01 07:19:47.500 121 12329.02 69.12 55406.38 88888.00 2007-05-01 07:19:47.625 121 12328.98 68.97 55406.38 88888.00 2007-05-01 07:19:47.750 121 12329.02 68.80 55406.40 88888.00 2007-05-01 07:19:47.875 121 12329.12 68.62 55406.43 88888.00 2007-05-01 07:19:48.000 121 12329.15 68.47 55406.43 88888.00 2007-05-01 07:19:48.125 121 12329.20 68.35 55406.43 88888.00 2007-05-01 07:19:48.250 121 12329.25 68.33 55406.43 88888.00 2007-05-01 07:19:48.375 121 12329.35 68.33 55406.45 88888.00 2007-05-01 07:19:48.500 121 12329.30 68.28 55406.47 88888.00 2007-05-01 07:19:48.625 121 12329.27 68.20 55406.50 88888.00 2007-05-01 07:19:48.750 121 12329.25 68.15 55406.47 88888.00 2007-05-01 07:19:48.875 121 12329.27 68.12 55406.47 88888.00 2007-05-01 07:19:49.000 121 12329.27 68.08 55406.50 88888.00 2007-05-01 07:19:49.125 121 12329.27 67.97 55406.53 88888.00 2007-05-01 07:19:49.250 121 12329.25 67.83 55406.57 88888.00 2007-05-01 07:19:49.375 121 12329.25 67.75 55406.55 88888.00 2007-05-01 07:19:49.500 121 12329.30 67.67 55406.57 88888.00 2007-05-01 07:19:49.625 121 12329.33 67.60 55406.57 88888.00 2007-05-01 07:19:49.750 121 12329.30 67.45 55406.53 88888.00 2007-05-01 07:19:49.875 121 12329.35 67.38 55406.55 88888.00 2007-05-01 07:19:50.000 121 12329.48 67.35 55406.55 88888.00 2007-05-01 07:19:50.125 121 12329.58 67.40 55406.55 88888.00 2007-05-01 07:19:50.250 121 12329.65 67.42 55406.57 88888.00 2007-05-01 07:19:50.375 121 12329.65 67.40 55406.53 88888.00 2007-05-01 07:19:50.500 121 12329.62 67.38 55406.55 88888.00 2007-05-01 07:19:50.625 121 12329.60 67.38 55406.53 88888.00 2007-05-01 07:19:50.750 121 12329.58 67.42 55406.55 88888.00 2007-05-01 07:19:50.875 121 12329.65 67.53 55406.57 88888.00 2007-05-01 07:19:51.000 121 12329.73 67.58 55406.57 88888.00 2007-05-01 07:19:51.125 121 12329.77 67.58 55406.62 88888.00 2007-05-01 07:19:51.250 121 12329.83 67.47 55406.62 88888.00 2007-05-01 07:19:51.375 121 12329.85 67.33 55406.57 88888.00 2007-05-01 07:19:51.500 121 12329.90 67.22 55406.57 88888.00 2007-05-01 07:19:51.625 121 12329.95 67.22 55406.60 88888.00 2007-05-01 07:19:51.750 121 12330.05 67.17 55406.60 88888.00 2007-05-01 07:19:51.875 121 12330.10 67.00 55406.57 88888.00 2007-05-01 07:19:52.000 121 12330.12 66.95 55406.60 88888.00 2007-05-01 07:19:52.125 121 12330.12 66.95 55406.60 88888.00 2007-05-01 07:19:52.250 121 12330.17 66.85 55406.60 88888.00 2007-05-01 07:19:52.375 121 12330.33 66.92 55406.57 88888.00 2007-05-01 07:19:52.500 121 12330.38 66.92 55406.57 88888.00 2007-05-01 07:19:52.625 121 12330.38 66.85 55406.57 88888.00 2007-05-01 07:19:52.750 121 12330.30 66.90 55406.57 88888.00 2007-05-01 07:19:52.875 121 12330.27 66.97 55406.62 88888.00 2007-05-01 07:19:53.000 121 12330.25 66.95 55406.60 88888.00 2007-05-01 07:19:53.125 121 12330.20 66.90 55406.60 88888.00 2007-05-01 07:19:53.250 121 12330.15 66.80 55406.62 88888.00 2007-05-01 07:19:53.375 121 12330.20 66.75 55406.62 88888.00 2007-05-01 07:19:53.500 121 12330.08 66.67 55406.57 88888.00 2007-05-01 07:19:53.625 121 12329.95 66.60 55406.57 88888.00 2007-05-01 07:19:53.750 121 12330.00 66.55 55406.60 88888.00 2007-05-01 07:19:53.875 121 12330.08 66.38 55406.60 88888.00 2007-05-01 07:19:54.000 121 12330.05 66.17 55406.60 88888.00 2007-05-01 07:19:54.125 121 12330.02 65.97 55406.62 88888.00 2007-05-01 07:19:54.250 121 12330.05 65.75 55406.60 88888.00 2007-05-01 07:19:54.375 121 12330.12 65.62 55406.57 88888.00 2007-05-01 07:19:54.500 121 12330.10 65.53 55406.57 88888.00 2007-05-01 07:19:54.625 121 12330.12 65.45 55406.62 88888.00 2007-05-01 07:19:54.750 121 12330.20 65.38 55406.62 88888.00 2007-05-01 07:19:54.875 121 12330.17 65.40 55406.65 88888.00 2007-05-01 07:19:55.000 121 12330.08 65.42 55406.65 88888.00 2007-05-01 07:19:55.125 121 12330.00 65.45 55406.62 88888.00 2007-05-01 07:19:55.250 121 12329.88 65.55 55406.62 88888.00 2007-05-01 07:19:55.375 121 12329.85 65.62 55406.62 88888.00 2007-05-01 07:19:55.500 121 12329.88 65.67 55406.62 88888.00 2007-05-01 07:19:55.625 121 12329.88 65.70 55406.60 88888.00 2007-05-01 07:19:55.750 121 12329.92 65.72 55406.57 88888.00 2007-05-01 07:19:55.875 121 12329.98 65.75 55406.55 88888.00 2007-05-01 07:19:56.000 121 12329.98 65.70 55406.53 88888.00 2007-05-01 07:19:56.125 121 12330.00 65.65 55406.55 88888.00 2007-05-01 07:19:56.250 121 12330.05 65.55 55406.53 88888.00 2007-05-01 07:19:56.375 121 12330.15 65.53 55406.47 88888.00 2007-05-01 07:19:56.500 121 12330.27 65.45 55406.47 88888.00 2007-05-01 07:19:56.625 121 12330.35 65.35 55406.47 88888.00 2007-05-01 07:19:56.750 121 12330.30 65.42 55406.47 88888.00 2007-05-01 07:19:56.875 121 12330.38 65.45 55406.47 88888.00 2007-05-01 07:19:57.000 121 12330.40 65.45 55406.43 88888.00 2007-05-01 07:19:57.125 121 12330.35 65.55 55406.45 88888.00 2007-05-01 07:19:57.250 121 12330.27 65.65 55406.43 88888.00 2007-05-01 07:19:57.375 121 12330.30 65.78 55406.43 88888.00 2007-05-01 07:19:57.500 121 12330.30 65.85 55406.38 88888.00 2007-05-01 07:19:57.625 121 12330.30 65.95 55406.40 88888.00 2007-05-01 07:19:57.750 121 12330.30 66.08 55406.40 88888.00 2007-05-01 07:19:57.875 121 12330.30 66.12 55406.40 88888.00 2007-05-01 07:19:58.000 121 12330.35 66.25 55406.35 88888.00 2007-05-01 07:19:58.125 121 12330.38 66.30 55406.30 88888.00 2007-05-01 07:19:58.250 121 12330.42 66.33 55406.25 88888.00 2007-05-01 07:19:58.375 121 12330.48 66.38 55406.22 88888.00 2007-05-01 07:19:58.500 121 12330.52 66.45 55406.25 88888.00 2007-05-01 07:19:58.625 121 12330.60 66.55 55406.22 88888.00 2007-05-01 07:19:58.750 121 12330.58 66.60 55406.20 88888.00 2007-05-01 07:19:58.875 121 12330.50 66.62 55406.18 88888.00 2007-05-01 07:19:59.000 121 12330.50 66.60 55406.12 88888.00 2007-05-01 07:19:59.125 121 12330.50 66.62 55406.12 88888.00 2007-05-01 07:19:59.250 121 12330.45 66.65 55406.10 88888.00 2007-05-01 07:19:59.375 121 12330.38 66.67 55406.10 88888.00 2007-05-01 07:19:59.500 121 12330.38 66.67 55406.07 88888.00 2007-05-01 07:19:59.625 121 12330.42 66.67 55406.07 88888.00 2007-05-01 07:19:59.750 121 12330.45 66.67 55406.07 88888.00 2007-05-01 07:19:59.875 121 12330.50 66.75 55406.05 88888.00 2007-05-01 07:20:00.000 121 12330.50 66.75 55406.03 88888.00 2007-05-01 07:20:00.125 121 12330.48 66.75 55406.03 88888.00 2007-05-01 07:20:00.250 121 12330.42 66.75 55406.00 88888.00 2007-05-01 07:20:00.375 121 12330.38 66.80 55405.95 88888.00 2007-05-01 07:20:00.500 121 12330.35 66.80 55405.93 88888.00 2007-05-01 07:20:00.625 121 12330.35 66.88 55405.93 88888.00 2007-05-01 07:20:00.750 121 12330.38 66.92 55405.93 88888.00 2007-05-01 07:20:00.875 121 12330.38 66.95 55405.90 88888.00 2007-05-01 07:20:01.000 121 12330.33 67.03 55405.90 88888.00 2007-05-01 07:20:01.125 121 12330.23 67.10 55405.90 88888.00 2007-05-01 07:20:01.250 121 12330.12 67.17 55405.85 88888.00 2007-05-01 07:20:01.375 121 12330.10 67.20 55405.82 88888.00 2007-05-01 07:20:01.500 121 12330.12 67.20 55405.82 88888.00 2007-05-01 07:20:01.625 121 12330.12 67.25 55405.82 88888.00 2007-05-01 07:20:01.750 121 12330.12 67.28 55405.80 88888.00 2007-05-01 07:20:01.875 121 12330.10 67.33 55405.85 88888.00 2007-05-01 07:20:02.000 121 12330.10 67.42 55405.80 88888.00 2007-05-01 07:20:02.125 121 12330.05 67.42 55405.75 88888.00 2007-05-01 07:20:02.250 121 12329.95 67.40 55405.75 88888.00 2007-05-01 07:20:02.375 121 12329.85 67.42 55405.78 88888.00 2007-05-01 07:20:02.500 121 12329.73 67.35 55405.75 88888.00 2007-05-01 07:20:02.625 121 12329.65 67.35 55405.75 88888.00 2007-05-01 07:20:02.750 121 12329.58 67.42 55405.75 88888.00 2007-05-01 07:20:02.875 121 12329.52 67.42 55405.75 88888.00 2007-05-01 07:20:03.000 121 12329.42 67.42 55405.72 88888.00 2007-05-01 07:20:03.125 121 12329.40 67.47 55405.70 88888.00 2007-05-01 07:20:03.250 121 12329.30 67.50 55405.75 88888.00 2007-05-01 07:20:03.375 121 12329.25 67.50 55405.72 88888.00 2007-05-01 07:20:03.500 121 12329.08 67.47 55405.68 88888.00 2007-05-01 07:20:03.625 121 12328.98 67.45 55405.68 88888.00 2007-05-01 07:20:03.750 121 12328.92 67.47 55405.68 88888.00 2007-05-01 07:20:03.875 121 12328.83 67.47 55405.68 88888.00 2007-05-01 07:20:04.000 121 12328.77 67.47 55405.65 88888.00 2007-05-01 07:20:04.125 121 12328.75 67.47 55405.68 88888.00 2007-05-01 07:20:04.250 121 12328.58 67.45 55405.68 88888.00 2007-05-01 07:20:04.375 121 12328.48 67.40 55405.68 88888.00 2007-05-01 07:20:04.500 121 12328.40 67.35 55405.70 88888.00 2007-05-01 07:20:04.625 121 12328.23 67.30 55405.70 88888.00 2007-05-01 07:20:04.750 121 12328.02 67.25 55405.72 88888.00 2007-05-01 07:20:04.875 121 12327.95 67.20 55405.70 88888.00 2007-05-01 07:20:05.000 121 12327.90 67.15 55405.70 88888.00 2007-05-01 07:20:05.125 121 12327.75 67.08 55405.72 88888.00 2007-05-01 07:20:05.250 121 12327.55 66.97 55405.78 88888.00 2007-05-01 07:20:05.375 121 12327.42 66.88 55405.72 88888.00 2007-05-01 07:20:05.500 121 12327.30 66.80 55405.75 88888.00 2007-05-01 07:20:05.625 121 12327.20 66.83 55405.78 88888.00 2007-05-01 07:20:05.750 121 12327.10 66.85 55405.82 88888.00 2007-05-01 07:20:05.875 121 12326.98 66.72 55405.82 88888.00 2007-05-01 07:20:06.000 121 12326.83 66.58 55405.75 88888.00 2007-05-01 07:20:06.125 121 12326.70 66.60 55405.78 88888.00 2007-05-01 07:20:06.250 121 12326.60 66.58 55405.80 88888.00 2007-05-01 07:20:06.375 121 12326.52 66.53 55405.80 88888.00 2007-05-01 07:20:06.500 121 12326.35 66.45 55405.78 88888.00 2007-05-01 07:20:06.625 121 12326.20 66.35 55405.80 88888.00 2007-05-01 07:20:06.750 121 12326.12 66.22 55405.78 88888.00 2007-05-01 07:20:06.875 121 12326.15 66.17 55405.80 88888.00 2007-05-01 07:20:07.000 121 12326.05 66.12 55405.82 88888.00 2007-05-01 07:20:07.125 121 12325.92 66.03 55405.82 88888.00 2007-05-01 07:20:07.250 121 12325.75 65.88 55405.82 88888.00 2007-05-01 07:20:07.375 121 12325.67 65.83 55405.80 88888.00 2007-05-01 07:20:07.500 121 12325.73 65.67 55405.78 88888.00 2007-05-01 07:20:07.625 121 12325.65 65.47 55405.78 88888.00 2007-05-01 07:20:07.750 121 12325.60 65.25 55405.80 88888.00 2007-05-01 07:20:07.875 121 12325.62 65.12 55405.80 88888.00 2007-05-01 07:20:08.000 121 12325.60 65.00 55405.78 88888.00 2007-05-01 07:20:08.125 121 12325.48 64.90 55405.80 88888.00 2007-05-01 07:20:08.250 121 12325.42 64.72 55405.80 88888.00 2007-05-01 07:20:08.375 121 12325.42 64.58 55405.75 88888.00 2007-05-01 07:20:08.500 121 12325.40 64.45 55405.80 88888.00 2007-05-01 07:20:08.625 121 12325.38 64.42 55405.80 88888.00 2007-05-01 07:20:08.750 121 12325.33 64.33 55405.80 88888.00 2007-05-01 07:20:08.875 121 12325.23 64.15 55405.75 88888.00 2007-05-01 07:20:09.000 121 12325.25 64.15 55405.75 88888.00 2007-05-01 07:20:09.125 121 12325.25 64.08 55405.75 88888.00 2007-05-01 07:20:09.250 121 12325.23 64.00 55405.75 88888.00 2007-05-01 07:20:09.375 121 12325.33 64.05 55405.75 88888.00 2007-05-01 07:20:09.500 121 12325.35 64.05 55405.75 88888.00 2007-05-01 07:20:09.625 121 12325.40 64.00 55405.70 88888.00 2007-05-01 07:20:09.750 121 12325.38 63.98 55405.65 88888.00 2007-05-01 07:20:09.875 121 12325.35 63.90 55405.65 88888.00 2007-05-01 07:20:10.000 121 12325.42 63.85 55405.62 88888.00 2007-05-01 07:20:10.125 121 12325.52 63.77 55405.62 88888.00 2007-05-01 07:20:10.250 121 12325.60 63.67 55405.57 88888.00 2007-05-01 07:20:10.375 121 12325.65 63.60 55405.55 88888.00 2007-05-01 07:20:10.500 121 12325.70 63.55 55405.55 88888.00 2007-05-01 07:20:10.625 121 12325.70 63.48 55405.55 88888.00 2007-05-01 07:20:10.750 121 12325.75 63.50 55405.53 88888.00 2007-05-01 07:20:10.875 121 12325.83 63.50 55405.50 88888.00 2007-05-01 07:20:11.000 121 12325.85 63.40 55405.45 88888.00 2007-05-01 07:20:11.125 121 12325.83 63.45 55405.45 88888.00 2007-05-01 07:20:11.250 121 12325.95 63.45 55405.45 88888.00 2007-05-01 07:20:11.375 121 12326.12 63.48 55405.38 88888.00 2007-05-01 07:20:11.500 121 12326.25 63.42 55405.32 88888.00 2007-05-01 07:20:11.625 121 12326.30 63.45 55405.30 88888.00 2007-05-01 07:20:11.750 121 12326.35 63.48 55405.30 88888.00 2007-05-01 07:20:11.875 121 12326.42 63.50 55405.28 88888.00 2007-05-01 07:20:12.000 121 12326.52 63.52 55405.25 88888.00 2007-05-01 07:20:12.125 121 12326.65 63.50 55405.22 88888.00 2007-05-01 07:20:12.250 121 12326.62 63.38 55405.15 88888.00 2007-05-01 07:20:12.375 121 12326.67 63.35 55405.07 88888.00 2007-05-01 07:20:12.500 121 12326.75 63.33 55405.07 88888.00 2007-05-01 07:20:12.625 121 12326.88 63.35 55405.05 88888.00 2007-05-01 07:20:12.750 121 12327.08 63.35 55405.05 88888.00 2007-05-01 07:20:12.875 121 12327.10 63.23 55404.97 88888.00 2007-05-01 07:20:13.000 121 12327.15 63.25 55404.95 88888.00 2007-05-01 07:20:13.125 121 12327.27 63.27 55404.97 88888.00 2007-05-01 07:20:13.250 121 12327.38 63.27 55404.93 88888.00 2007-05-01 07:20:13.375 121 12327.45 63.25 55404.88 88888.00 2007-05-01 07:20:13.500 121 12327.52 63.17 55404.82 88888.00 2007-05-01 07:20:13.625 121 12327.60 63.17 55404.82 88888.00 2007-05-01 07:20:13.750 121 12327.70 63.20 55404.82 88888.00 2007-05-01 07:20:13.875 121 12327.75 63.23 55404.78 88888.00 2007-05-01 07:20:14.000 121 12327.85 63.25 55404.70 88888.00 2007-05-01 07:20:14.125 121 12327.92 63.20 55404.70 88888.00 2007-05-01 07:20:14.250 121 12327.98 63.15 55404.65 88888.00 2007-05-01 07:20:14.375 121 12328.00 63.15 55404.62 88888.00 2007-05-01 07:20:14.500 121 12328.08 63.15 55404.62 88888.00 2007-05-01 07:20:14.625 121 12328.17 63.15 55404.55 88888.00 2007-05-01 07:20:14.750 121 12328.30 63.12 55404.50 88888.00 2007-05-01 07:20:14.875 121 12328.35 63.15 55404.43 88888.00 2007-05-01 07:20:15.000 121 12328.45 63.17 55404.40 88888.00 2007-05-01 07:20:15.125 121 12328.55 63.15 55404.40 88888.00 2007-05-01 07:20:15.250 121 12328.62 63.15 55404.35 88888.00 2007-05-01 07:20:15.375 121 12328.70 63.23 55404.28 88888.00 2007-05-01 07:20:15.500 121 12328.75 63.27 55404.22 88888.00 2007-05-01 07:20:15.625 121 12328.85 63.17 55404.15 88888.00 2007-05-01 07:20:15.750 121 12328.98 63.15 55404.10 88888.00 2007-05-01 07:20:15.875 121 12329.12 63.15 55404.07 88888.00 2007-05-01 07:20:16.000 121 12329.17 63.12 55404.03 88888.00 2007-05-01 07:20:16.125 121 12329.23 63.15 55404.03 88888.00 2007-05-01 07:20:16.250 121 12329.33 63.15 55403.97 88888.00 2007-05-01 07:20:16.375 121 12329.42 63.10 55403.93 88888.00 2007-05-01 07:20:16.500 121 12329.45 63.08 55403.90 88888.00 2007-05-01 07:20:16.625 121 12329.52 63.12 55403.88 88888.00 2007-05-01 07:20:16.750 121 12329.58 63.17 55403.82 88888.00 2007-05-01 07:20:16.875 121 12329.62 63.12 55403.78 88888.00 2007-05-01 07:20:17.000 121 12329.67 63.08 55403.72 88888.00 2007-05-01 07:20:17.125 121 12329.75 63.00 55403.70 88888.00 2007-05-01 07:20:17.250 121 12329.88 63.05 55403.68 88888.00 2007-05-01 07:20:17.375 121 12330.02 63.10 55403.62 88888.00 2007-05-01 07:20:17.500 121 12330.08 63.12 55403.57 88888.00 2007-05-01 07:20:17.625 121 12330.05 63.12 55403.53 88888.00 2007-05-01 07:20:17.750 121 12330.12 63.20 55403.47 88888.00 2007-05-01 07:20:17.875 121 12330.20 63.23 55403.43 88888.00 2007-05-01 07:20:18.000 121 12330.27 63.25 55403.40 88888.00 2007-05-01 07:20:18.125 121 12330.35 63.33 55403.35 88888.00 2007-05-01 07:20:18.250 121 12330.40 63.42 55403.32 88888.00 2007-05-01 07:20:18.375 121 12330.52 63.42 55403.25 88888.00 2007-05-01 07:20:18.500 121 12330.58 63.40 55403.15 88888.00 2007-05-01 07:20:18.625 121 12330.58 63.35 55403.12 88888.00 2007-05-01 07:20:18.750 121 12330.73 63.40 55403.10 88888.00 2007-05-01 07:20:18.875 121 12330.95 63.48 55403.07 88888.00 2007-05-01 07:20:19.000 121 12331.05 63.55 55403.03 88888.00 2007-05-01 07:20:19.125 121 12331.05 63.55 55402.97 88888.00 2007-05-01 07:20:19.250 121 12331.12 63.55 55402.93 88888.00 2007-05-01 07:20:19.375 121 12331.17 63.55 55402.88 88888.00 2007-05-01 07:20:19.500 121 12331.20 63.52 55402.80 88888.00 2007-05-01 07:20:19.625 121 12331.30 63.58 55402.78 88888.00 2007-05-01 07:20:19.750 121 12331.42 63.60 55402.78 88888.00 2007-05-01 07:20:19.875 121 12331.52 63.58 55402.72 88888.00 2007-05-01 07:20:20.000 121 12331.60 63.62 55402.65 88888.00 2007-05-01 07:20:20.125 121 12331.70 63.60 55402.65 88888.00 2007-05-01 07:20:20.250 121 12331.65 63.48 55402.57 88888.00 2007-05-01 07:20:20.375 121 12331.67 63.45 55402.53 88888.00 2007-05-01 07:20:20.500 121 12331.73 63.38 55402.50 88888.00 2007-05-01 07:20:20.625 121 12331.73 63.38 55402.47 88888.00 2007-05-01 07:20:20.750 121 12331.80 63.38 55402.45 88888.00 2007-05-01 07:20:20.875 121 12331.90 63.40 55402.40 88888.00 2007-05-01 07:20:21.000 121 12331.98 63.42 55402.35 88888.00 2007-05-01 07:20:21.125 121 12331.98 63.42 55402.35 88888.00 2007-05-01 07:20:21.250 121 12331.98 63.45 55402.28 88888.00 2007-05-01 07:20:21.375 121 12332.02 63.52 55402.25 88888.00 2007-05-01 07:20:21.500 121 12332.10 63.50 55402.22 88888.00 2007-05-01 07:20:21.625 121 12332.27 63.60 55402.25 88888.00 2007-05-01 07:20:21.750 121 12332.27 63.62 55402.18 88888.00 2007-05-01 07:20:21.875 121 12332.25 63.58 55402.12 88888.00 2007-05-01 07:20:22.000 121 12332.33 63.55 55402.10 88888.00 2007-05-01 07:20:22.125 121 12332.48 63.52 55402.12 88888.00 2007-05-01 07:20:22.250 121 12332.58 63.58 55402.10 88888.00 2007-05-01 07:20:22.375 121 12332.58 63.60 55402.07 88888.00 2007-05-01 07:20:22.500 121 12332.58 63.52 55401.95 88888.00 2007-05-01 07:20:22.625 121 12332.73 63.45 55401.93 88888.00 2007-05-01 07:20:22.750 121 12332.83 63.33 55401.88 88888.00 2007-05-01 07:20:22.875 121 12332.88 63.27 55401.88 88888.00 2007-05-01 07:20:23.000 121 12332.88 63.30 55401.88 88888.00 2007-05-01 07:20:23.125 121 12332.88 63.33 55401.82 88888.00 2007-05-01 07:20:23.250 121 12332.90 63.30 55401.80 88888.00 2007-05-01 07:20:23.375 121 12332.92 63.25 55401.75 88888.00 2007-05-01 07:20:23.500 121 12332.92 63.23 55401.72 88888.00 2007-05-01 07:20:23.625 121 12333.00 63.20 55401.70 88888.00 2007-05-01 07:20:23.750 121 12333.05 63.25 55401.68 88888.00 2007-05-01 07:20:23.875 121 12333.10 63.27 55401.62 88888.00 2007-05-01 07:20:24.000 121 12333.15 63.33 55401.60 88888.00 2007-05-01 07:20:24.125 121 12333.20 63.40 55401.60 88888.00 2007-05-01 07:20:24.250 121 12333.27 63.42 55401.57 88888.00 2007-05-01 07:20:24.375 121 12333.40 63.42 55401.50 88888.00 2007-05-01 07:20:24.500 121 12333.55 63.48 55401.47 88888.00 2007-05-01 07:20:24.625 121 12333.60 63.55 55401.45 88888.00 2007-05-01 07:20:24.750 121 12333.60 63.55 55401.40 88888.00 2007-05-01 07:20:24.875 121 12333.58 63.55 55401.35 88888.00 2007-05-01 07:20:25.000 121 12333.62 63.45 55401.30 88888.00 2007-05-01 07:20:25.125 121 12333.62 63.40 55401.32 88888.00 2007-05-01 07:20:25.250 121 12333.65 63.42 55401.32 88888.00 2007-05-01 07:20:25.375 121 12333.70 63.40 55401.28 88888.00 2007-05-01 07:20:25.500 121 12333.67 63.33 55401.25 88888.00 2007-05-01 07:20:25.625 121 12333.73 63.27 55401.22 88888.00 2007-05-01 07:20:25.750 121 12333.80 63.23 55401.28 88888.00 2007-05-01 07:20:25.875 121 12333.73 63.15 55401.20 88888.00 2007-05-01 07:20:26.000 121 12333.62 63.02 55401.18 88888.00 2007-05-01 07:20:26.125 121 12333.62 63.00 55401.20 88888.00 2007-05-01 07:20:26.250 121 12333.62 63.00 55401.15 88888.00 2007-05-01 07:20:26.375 121 12333.65 62.98 55401.10 88888.00 2007-05-01 07:20:26.500 121 12333.67 62.95 55401.10 88888.00 2007-05-01 07:20:26.625 121 12333.67 62.92 55401.10 88888.00 2007-05-01 07:20:26.750 121 12333.67 62.90 55401.10 88888.00 2007-05-01 07:20:26.875 121 12333.60 62.88 55401.03 88888.00 2007-05-01 07:20:27.000 121 12333.58 62.85 55400.97 88888.00 2007-05-01 07:20:27.125 121 12333.58 62.77 55401.00 88888.00 2007-05-01 07:20:27.250 121 12333.65 62.75 55401.03 88888.00 2007-05-01 07:20:27.375 121 12333.70 62.70 55401.03 88888.00 2007-05-01 07:20:27.500 121 12333.67 62.65 55400.93 88888.00 2007-05-01 07:20:27.625 121 12333.70 62.67 55400.90 88888.00 2007-05-01 07:20:27.750 121 12333.67 62.60 55400.88 88888.00 2007-05-01 07:20:27.875 121 12333.62 62.48 55400.85 88888.00 2007-05-01 07:20:28.000 121 12333.58 62.42 55400.82 88888.00 2007-05-01 07:20:28.125 121 12333.52 62.35 55400.82 88888.00 2007-05-01 07:20:28.250 121 12333.55 62.30 55400.80 88888.00 2007-05-01 07:20:28.375 121 12333.58 62.30 55400.80 88888.00 2007-05-01 07:20:28.500 121 12333.52 62.27 55400.78 88888.00 2007-05-01 07:20:28.625 121 12333.42 62.12 55400.75 88888.00 2007-05-01 07:20:28.750 121 12333.40 62.08 55400.80 88888.00 2007-05-01 07:20:28.875 121 12333.45 62.05 55400.82 88888.00 2007-05-01 07:20:29.000 121 12333.48 62.02 55400.82 88888.00 2007-05-01 07:20:29.125 121 12333.42 61.92 55400.78 88888.00 2007-05-01 07:20:29.250 121 12333.27 61.70 55400.70 88888.00 2007-05-01 07:20:29.375 121 12333.25 61.62 55400.68 88888.00 2007-05-01 07:20:29.500 121 12333.30 61.62 55400.70 88888.00 2007-05-01 07:20:29.625 121 12333.30 61.62 55400.72 88888.00 2007-05-01 07:20:29.750 121 12333.33 61.62 55400.70 88888.00 2007-05-01 07:20:29.875 121 12333.27 61.58 55400.65 88888.00 2007-05-01 07:20:30.000 121 12333.27 61.58 55400.62 88888.00 2007-05-01 07:20:30.125 121 12333.27 61.52 55400.57 88888.00 2007-05-01 07:20:30.250 121 12333.20 61.52 55400.53 88888.00 2007-05-01 07:20:30.375 121 12333.20 61.55 55400.53 88888.00 2007-05-01 07:20:30.500 121 12333.12 61.48 55400.53 88888.00 2007-05-01 07:20:30.625 121 12333.05 61.45 55400.50 88888.00 2007-05-01 07:20:30.750 121 12333.02 61.45 55400.47 88888.00 2007-05-01 07:20:30.875 121 12333.02 61.42 55400.43 88888.00 2007-05-01 07:20:31.000 121 12333.00 61.38 55400.40 88888.00 2007-05-01 07:20:31.125 121 12333.00 61.33 55400.40 88888.00 2007-05-01 07:20:31.250 121 12333.02 61.25 55400.43 88888.00 2007-05-01 07:20:31.375 121 12333.05 61.23 55400.35 88888.00 2007-05-01 07:20:31.500 121 12332.95 61.15 55400.32 88888.00 2007-05-01 07:20:31.625 121 12332.83 61.08 55400.30 88888.00 2007-05-01 07:20:31.750 121 12332.83 61.10 55400.32 88888.00 2007-05-01 07:20:31.875 121 12332.85 61.08 55400.30 88888.00 2007-05-01 07:20:32.000 121 12332.88 61.05 55400.22 88888.00 2007-05-01 07:20:32.125 121 12332.95 61.02 55400.22 88888.00 2007-05-01 07:20:32.250 121 12332.90 61.02 55400.20 88888.00 2007-05-01 07:20:32.375 121 12332.95 61.10 55400.18 88888.00 2007-05-01 07:20:32.500 121 12332.90 61.05 55400.12 88888.00 2007-05-01 07:20:32.625 121 12332.80 61.02 55400.07 88888.00 2007-05-01 07:20:32.750 121 12332.83 61.00 55400.10 88888.00 2007-05-01 07:20:32.875 121 12332.85 60.95 55400.07 88888.00 2007-05-01 07:20:33.000 121 12332.83 61.05 55400.05 88888.00 2007-05-01 07:20:33.125 121 12332.75 61.08 55400.03 88888.00 2007-05-01 07:20:33.250 121 12332.73 61.00 55400.03 88888.00 2007-05-01 07:20:33.375 121 12332.75 61.00 55400.03 88888.00 2007-05-01 07:20:33.500 121 12332.62 61.00 55399.97 88888.00 2007-05-01 07:20:33.625 121 12332.62 61.02 55399.93 88888.00 2007-05-01 07:20:33.750 121 12332.62 61.08 55399.93 88888.00 2007-05-01 07:20:33.875 121 12332.58 61.05 55399.93 88888.00 2007-05-01 07:20:34.000 121 12332.62 61.02 55399.88 88888.00 2007-05-01 07:20:34.125 121 12332.67 61.05 55399.80 88888.00 2007-05-01 07:20:34.250 121 12332.65 61.08 55399.80 88888.00 2007-05-01 07:20:34.375 121 12332.67 61.02 55399.78 88888.00 2007-05-01 07:20:34.500 121 12332.70 61.02 55399.78 88888.00 2007-05-01 07:20:34.625 121 12332.65 60.92 55399.75 88888.00 2007-05-01 07:20:34.750 121 12332.58 60.90 55399.72 88888.00 2007-05-01 07:20:34.875 121 12332.52 60.90 55399.70 88888.00 2007-05-01 07:20:35.000 121 12332.62 60.92 55399.62 88888.00 2007-05-01 07:20:35.125 121 12332.60 60.92 55399.60 88888.00 2007-05-01 07:20:35.250 121 12332.50 60.85 55399.55 88888.00 2007-05-01 07:20:35.375 121 12332.42 60.90 55399.53 88888.00 2007-05-01 07:20:35.500 121 12332.40 60.95 55399.55 88888.00 2007-05-01 07:20:35.625 121 12332.38 61.02 55399.53 88888.00 2007-05-01 07:20:35.750 121 12332.35 61.05 55399.47 88888.00 2007-05-01 07:20:35.875 121 12332.35 61.10 55399.47 88888.00 2007-05-01 07:20:36.000 121 12332.30 61.17 55399.45 88888.00 2007-05-01 07:20:36.125 121 12332.23 61.15 55399.43 88888.00 2007-05-01 07:20:36.250 121 12332.23 61.12 55399.40 88888.00 2007-05-01 07:20:36.375 121 12332.25 61.12 55399.35 88888.00 2007-05-01 07:20:36.500 121 12332.25 61.12 55399.30 88888.00 2007-05-01 07:20:36.625 121 12332.30 61.12 55399.32 88888.00 2007-05-01 07:20:36.750 121 12332.38 61.12 55399.32 88888.00 2007-05-01 07:20:36.875 121 12332.27 61.10 55399.25 88888.00 2007-05-01 07:20:37.000 121 12332.20 61.05 55399.22 88888.00 2007-05-01 07:20:37.125 121 12332.20 61.00 55399.20 88888.00 2007-05-01 07:20:37.250 121 12332.20 60.98 55399.15 88888.00 2007-05-01 07:20:37.375 121 12332.23 61.00 55399.15 88888.00 2007-05-01 07:20:37.500 121 12332.12 61.02 55399.15 88888.00 2007-05-01 07:20:37.625 121 12332.02 61.00 55399.12 88888.00 2007-05-01 07:20:37.750 121 12332.05 60.98 55399.10 88888.00 2007-05-01 07:20:37.875 121 12332.02 61.00 55399.05 88888.00 2007-05-01 07:20:38.000 121 12332.00 61.00 55399.03 88888.00 2007-05-01 07:20:38.125 121 12331.92 61.02 55399.03 88888.00 2007-05-01 07:20:38.250 121 12331.90 61.00 55399.03 88888.00 2007-05-01 07:20:38.375 121 12331.95 61.00 55399.00 88888.00 2007-05-01 07:20:38.500 121 12331.98 61.00 55399.00 88888.00 2007-05-01 07:20:38.625 121 12331.95 61.02 55398.95 88888.00 2007-05-01 07:20:38.750 121 12331.92 61.00 55398.90 88888.00 2007-05-01 07:20:38.875 121 12331.77 60.92 55398.85 88888.00 2007-05-01 07:20:39.000 121 12331.77 60.92 55398.80 88888.00 2007-05-01 07:20:39.125 121 12331.77 60.95 55398.78 88888.00 2007-05-01 07:20:39.250 121 12331.75 61.05 55398.80 88888.00 2007-05-01 07:20:39.375 121 12331.80 61.12 55398.78 88888.00 2007-05-01 07:20:39.500 121 12331.70 61.17 55398.75 88888.00 2007-05-01 07:20:39.625 121 12331.60 61.15 55398.70 88888.00 2007-05-01 07:20:39.750 121 12331.52 61.10 55398.62 88888.00 2007-05-01 07:20:39.875 121 12331.52 61.12 55398.62 88888.00 2007-05-01 07:20:40.000 121 12331.48 61.12 55398.60 88888.00 2007-05-01 07:20:40.125 121 12331.48 61.17 55398.60 88888.00 2007-05-01 07:20:40.250 121 12331.58 61.17 55398.57 88888.00 2007-05-01 07:20:40.375 121 12331.58 61.10 55398.55 88888.00 2007-05-01 07:20:40.500 121 12331.55 61.02 55398.53 88888.00 2007-05-01 07:20:40.625 121 12331.50 61.02 55398.53 88888.00 2007-05-01 07:20:40.750 121 12331.40 61.00 55398.50 88888.00 2007-05-01 07:20:40.875 121 12331.42 61.00 55398.47 88888.00 2007-05-01 07:20:41.000 121 12331.42 61.00 55398.45 88888.00 2007-05-01 07:20:41.125 121 12331.40 61.02 55398.45 88888.00 2007-05-01 07:20:41.250 121 12331.40 61.08 55398.47 88888.00 2007-05-01 07:20:41.375 121 12331.40 61.10 55398.50 88888.00 2007-05-01 07:20:41.500 121 12331.33 61.05 55398.45 88888.00 2007-05-01 07:20:41.625 121 12331.30 61.00 55398.38 88888.00 2007-05-01 07:20:41.750 121 12331.23 60.95 55398.38 88888.00 2007-05-01 07:20:41.875 121 12331.20 60.95 55398.38 88888.00 2007-05-01 07:20:42.000 121 12331.17 60.95 55398.32 88888.00 2007-05-01 07:20:42.125 121 12331.17 60.90 55398.28 88888.00 2007-05-01 07:20:42.250 121 12331.17 60.85 55398.28 88888.00 2007-05-01 07:20:42.375 121 12331.10 60.85 55398.25 88888.00 2007-05-01 07:20:42.500 121 12331.00 60.83 55398.22 88888.00 2007-05-01 07:20:42.625 121 12330.90 60.80 55398.20 88888.00 2007-05-01 07:20:42.750 121 12330.88 60.73 55398.18 88888.00 2007-05-01 07:20:42.875 121 12330.88 60.67 55398.15 88888.00 2007-05-01 07:20:43.000 121 12330.83 60.65 55398.12 88888.00 2007-05-01 07:20:43.125 121 12330.80 60.65 55398.15 88888.00 2007-05-01 07:20:43.250 121 12330.70 60.55 55398.12 88888.00 2007-05-01 07:20:43.375 121 12330.67 60.50 55398.07 88888.00 2007-05-01 07:20:43.500 121 12330.65 60.50 55398.07 88888.00 2007-05-01 07:20:43.625 121 12330.70 60.45 55398.07 88888.00 2007-05-01 07:20:43.750 121 12330.67 60.38 55398.03 88888.00 2007-05-01 07:20:43.875 121 12330.62 60.38 55398.05 88888.00 2007-05-01 07:20:44.000 121 12330.58 60.30 55398.00 88888.00 2007-05-01 07:20:44.125 121 12330.50 60.20 55398.03 88888.00 2007-05-01 07:20:44.250 121 12330.40 60.15 55398.03 88888.00 2007-05-01 07:20:44.375 121 12330.33 60.15 55398.00 88888.00 2007-05-01 07:20:44.500 121 12330.38 60.12 55397.97 88888.00 2007-05-01 07:20:44.625 121 12330.38 60.15 55397.97 88888.00 2007-05-01 07:20:44.750 121 12330.30 60.10 55397.95 88888.00 2007-05-01 07:20:44.875 121 12330.25 60.10 55397.90 88888.00 2007-05-01 07:20:45.000 121 12330.25 60.05 55397.88 88888.00 2007-05-01 07:20:45.125 121 12330.23 60.02 55397.88 88888.00 2007-05-01 07:20:45.250 121 12330.17 59.98 55397.88 88888.00 2007-05-01 07:20:45.375 121 12330.15 59.95 55397.85 88888.00 2007-05-01 07:20:45.500 121 12330.15 59.98 55397.80 88888.00 2007-05-01 07:20:45.625 121 12330.20 60.00 55397.82 88888.00 2007-05-01 07:20:45.750 121 12330.15 59.95 55397.82 88888.00 2007-05-01 07:20:45.875 121 12330.00 59.80 55397.80 88888.00 2007-05-01 07:20:46.000 121 12329.90 59.73 55397.72 88888.00 2007-05-01 07:20:46.125 121 12330.00 59.77 55397.75 88888.00 2007-05-01 07:20:46.250 121 12330.00 59.67 55397.72 88888.00 2007-05-01 07:20:46.375 121 12329.88 59.62 55397.75 88888.00 2007-05-01 07:20:46.500 121 12329.73 59.52 55397.65 88888.00 2007-05-01 07:20:46.625 121 12329.73 59.48 55397.60 88888.00 2007-05-01 07:20:46.750 121 12329.73 59.42 55397.60 88888.00 2007-05-01 07:20:46.875 121 12329.70 59.45 55397.60 88888.00 2007-05-01 07:20:47.000 121 12329.65 59.45 55397.60 88888.00 2007-05-01 07:20:47.125 121 12329.65 59.42 55397.57 88888.00 2007-05-01 07:20:47.250 121 12329.55 59.33 55397.55 88888.00 2007-05-01 07:20:47.375 121 12329.55 59.30 55397.55 88888.00 2007-05-01 07:20:47.500 121 12329.45 59.30 55397.50 88888.00 2007-05-01 07:20:47.625 121 12329.42 59.27 55397.45 88888.00 2007-05-01 07:20:47.750 121 12329.38 59.23 55397.45 88888.00 2007-05-01 07:20:47.875 121 12329.35 59.17 55397.43 88888.00 2007-05-01 07:20:48.000 121 12329.33 59.10 55397.40 88888.00 2007-05-01 07:20:48.125 121 12329.27 59.08 55397.40 88888.00 2007-05-01 07:20:48.250 121 12329.27 59.00 55397.40 88888.00 2007-05-01 07:20:48.375 121 12329.23 58.95 55397.35 88888.00 2007-05-01 07:20:48.500 121 12329.17 58.95 55397.30 88888.00 2007-05-01 07:20:48.625 121 12329.17 58.90 55397.25 88888.00 2007-05-01 07:20:48.750 121 12329.17 58.83 55397.25 88888.00 2007-05-01 07:20:48.875 121 12329.15 58.80 55397.25 88888.00 2007-05-01 07:20:49.000 121 12329.10 58.77 55397.22 88888.00 2007-05-01 07:20:49.125 121 12329.02 58.67 55397.20 88888.00 2007-05-01 07:20:49.250 121 12328.98 58.60 55397.20 88888.00 2007-05-01 07:20:49.375 121 12328.95 58.55 55397.15 88888.00 2007-05-01 07:20:49.500 121 12328.98 58.55 55397.15 88888.00 2007-05-01 07:20:49.625 121 12328.88 58.48 55397.10 88888.00 2007-05-01 07:20:49.750 121 12328.73 58.38 55397.05 88888.00 2007-05-01 07:20:49.875 121 12328.62 58.23 55397.03 88888.00 2007-05-01 07:20:50.000 121 12328.58 58.20 55397.00 88888.00 2007-05-01 07:20:50.125 121 12328.52 58.17 55397.00 88888.00 2007-05-01 07:20:50.250 121 12328.50 58.12 55396.97 88888.00 2007-05-01 07:20:50.375 121 12328.50 58.10 55396.93 88888.00 2007-05-01 07:20:50.500 121 12328.40 58.02 55396.90 88888.00 2007-05-01 07:20:50.625 121 12328.33 57.98 55396.88 88888.00 2007-05-01 07:20:50.750 121 12328.30 57.92 55396.85 88888.00 2007-05-01 07:20:50.875 121 12328.27 57.88 55396.82 88888.00 2007-05-01 07:20:51.000 121 12328.23 57.80 55396.78 88888.00 2007-05-01 07:20:51.125 121 12328.23 57.73 55396.75 88888.00 2007-05-01 07:20:51.250 121 12328.15 57.65 55396.72 88888.00 2007-05-01 07:20:51.375 121 12328.12 57.60 55396.70 88888.00 2007-05-01 07:20:51.500 121 12328.12 57.52 55396.72 88888.00 2007-05-01 07:20:51.625 121 12328.02 57.42 55396.68 88888.00 2007-05-01 07:20:51.750 121 12327.92 57.38 55396.65 88888.00 2007-05-01 07:20:51.875 121 12327.92 57.33 55396.68 88888.00 2007-05-01 07:20:52.000 121 12327.88 57.25 55396.62 88888.00 2007-05-01 07:20:52.125 121 12327.80 57.15 55396.60 88888.00 2007-05-01 07:20:52.250 121 12327.67 57.02 55396.55 88888.00 2007-05-01 07:20:52.375 121 12327.58 57.05 55396.53 88888.00 2007-05-01 07:20:52.500 121 12327.45 57.00 55396.50 88888.00 2007-05-01 07:20:52.625 121 12327.35 56.92 55396.50 88888.00 2007-05-01 07:20:52.750 121 12327.30 56.83 55396.45 88888.00 2007-05-01 07:20:52.875 121 12327.27 56.75 55396.43 88888.00 2007-05-01 07:20:53.000 121 12327.20 56.67 55396.40 88888.00 2007-05-01 07:20:53.125 121 12327.15 56.55 55396.35 88888.00 2007-05-01 07:20:53.250 121 12327.02 56.42 55396.32 88888.00 2007-05-01 07:20:53.375 121 12326.98 56.35 55396.32 88888.00 2007-05-01 07:20:53.500 121 12326.85 56.23 55396.25 88888.00 2007-05-01 07:20:53.625 121 12326.80 56.10 55396.25 88888.00 2007-05-01 07:20:53.750 121 12326.77 56.05 55396.22 88888.00 2007-05-01 07:20:53.875 121 12326.77 56.02 55396.20 88888.00 2007-05-01 07:20:54.000 121 12326.67 55.92 55396.15 88888.00 2007-05-01 07:20:54.125 121 12326.60 55.83 55396.15 88888.00 2007-05-01 07:20:54.250 121 12326.48 55.80 55396.18 88888.00 2007-05-01 07:20:54.375 121 12326.48 55.77 55396.18 88888.00 2007-05-01 07:20:54.500 121 12326.35 55.62 55396.10 88888.00 2007-05-01 07:20:54.625 121 12326.23 55.50 55396.07 88888.00 2007-05-01 07:20:54.750 121 12326.10 55.48 55396.05 88888.00 2007-05-01 07:20:54.875 121 12326.00 55.38 55396.03 88888.00 2007-05-01 07:20:55.000 121 12326.00 55.23 55395.97 88888.00 2007-05-01 07:20:55.125 121 12325.98 55.15 55395.95 88888.00 2007-05-01 07:20:55.250 121 12325.85 55.02 55395.93 88888.00 2007-05-01 07:20:55.375 121 12325.73 55.00 55395.93 88888.00 2007-05-01 07:20:55.500 121 12325.70 55.00 55395.90 88888.00 2007-05-01 07:20:55.625 121 12325.62 54.85 55395.88 88888.00 2007-05-01 07:20:55.750 121 12325.50 54.65 55395.78 88888.00 2007-05-01 07:20:55.875 121 12325.50 54.60 55395.75 88888.00 2007-05-01 07:20:56.000 121 12325.55 54.52 55395.70 88888.00 2007-05-01 07:20:56.125 121 12325.50 54.48 55395.70 88888.00 2007-05-01 07:20:56.250 121 12325.42 54.40 55395.70 88888.00 2007-05-01 07:20:56.375 121 12325.42 54.38 55395.68 88888.00 2007-05-01 07:20:56.500 121 12325.35 54.27 55395.62 88888.00 2007-05-01 07:20:56.625 121 12325.23 54.20 55395.60 88888.00 2007-05-01 07:20:56.750 121 12325.23 54.15 55395.57 88888.00 2007-05-01 07:20:56.875 121 12325.20 54.02 55395.53 88888.00 2007-05-01 07:20:57.000 121 12325.12 53.90 55395.45 88888.00 2007-05-01 07:20:57.125 121 12325.02 53.80 55395.43 88888.00 2007-05-01 07:20:57.250 121 12324.90 53.73 55395.38 88888.00 2007-05-01 07:20:57.375 121 12324.88 53.67 55395.38 88888.00 2007-05-01 07:20:57.500 121 12324.80 53.62 55395.32 88888.00 2007-05-01 07:20:57.625 121 12324.75 53.58 55395.30 88888.00 2007-05-01 07:20:57.750 121 12324.73 53.50 55395.30 88888.00 2007-05-01 07:20:57.875 121 12324.70 53.42 55395.25 88888.00 2007-05-01 07:20:58.000 121 12324.58 53.27 55395.20 88888.00 2007-05-01 07:20:58.125 121 12324.62 53.30 55395.18 88888.00 2007-05-01 07:20:58.250 121 12324.60 53.23 55395.12 88888.00 2007-05-01 07:20:58.375 121 12324.55 53.08 55395.05 88888.00 2007-05-01 07:20:58.500 121 12324.52 52.98 55395.03 88888.00 2007-05-01 07:20:58.625 121 12324.52 52.98 55395.03 88888.00 2007-05-01 07:20:58.750 121 12324.50 52.92 55394.97 88888.00 2007-05-01 07:20:58.875 121 12324.48 52.85 55394.90 88888.00 2007-05-01 07:20:59.000 121 12324.40 52.75 55394.85 88888.00 2007-05-01 07:20:59.125 121 12324.38 52.73 55394.82 88888.00 2007-05-01 07:20:59.250 121 12324.30 52.67 55394.78 88888.00 2007-05-01 07:20:59.375 121 12324.30 52.62 55394.75 88888.00 2007-05-01 07:20:59.500 121 12324.23 52.50 55394.72 88888.00 2007-05-01 07:20:59.625 121 12324.15 52.33 55394.68 88888.00 2007-05-01 07:20:59.750 121 12324.23 52.25 55394.62 88888.00 2007-05-01 07:20:59.875 121 12324.23 52.25 55394.62 88888.00 2007-05-01 07:21:00.000 121 12324.15 52.15 55394.55 88888.00 2007-05-01 07:21:00.125 121 12324.02 52.10 55394.50 88888.00 2007-05-01 07:21:00.250 121 12323.98 52.00 55394.47 88888.00 2007-05-01 07:21:00.375 121 12323.98 51.92 55394.43 88888.00 2007-05-01 07:21:00.500 121 12323.98 51.80 55394.38 88888.00 2007-05-01 07:21:00.625 121 12323.92 51.70 55394.32 88888.00 2007-05-01 07:21:00.750 121 12323.88 51.75 55394.32 88888.00 2007-05-01 07:21:00.875 121 12323.75 51.67 55394.30 88888.00 2007-05-01 07:21:01.000 121 12323.65 51.55 55394.20 88888.00 2007-05-01 07:21:01.125 121 12323.52 51.45 55394.20 88888.00 2007-05-01 07:21:01.250 121 12323.55 51.42 55394.18 88888.00 2007-05-01 07:21:01.375 121 12323.55 51.38 55394.12 88888.00 2007-05-01 07:21:01.500 121 12323.50 51.27 55394.07 88888.00 2007-05-01 07:21:01.625 121 12323.45 51.25 55394.03 88888.00 2007-05-01 07:21:01.750 121 12323.42 51.20 55394.00 88888.00 2007-05-01 07:21:01.875 121 12323.40 51.08 55393.95 88888.00 2007-05-01 07:21:02.000 121 12323.38 50.90 55393.88 88888.00 2007-05-01 07:21:02.125 121 12323.25 50.80 55393.88 88888.00 2007-05-01 07:21:02.250 121 12323.10 50.75 55393.85 88888.00 2007-05-01 07:21:02.375 121 12322.95 50.70 55393.78 88888.00 2007-05-01 07:21:02.500 121 12322.90 50.52 55393.68 88888.00 2007-05-01 07:21:02.625 121 12322.95 50.48 55393.68 88888.00 2007-05-01 07:21:02.750 121 12322.85 50.38 55393.62 88888.00 2007-05-01 07:21:02.875 121 12322.73 50.33 55393.60 88888.00 2007-05-01 07:21:03.000 121 12322.60 50.30 55393.55 88888.00 2007-05-01 07:21:03.125 121 12322.55 50.20 55393.53 88888.00 2007-05-01 07:21:03.250 121 12322.45 50.12 55393.53 88888.00 2007-05-01 07:21:03.375 121 12322.48 50.10 55393.50 88888.00 2007-05-01 07:21:03.500 121 12322.48 50.08 55393.43 88888.00 2007-05-01 07:21:03.625 121 12322.38 49.98 55393.32 88888.00 2007-05-01 07:21:03.750 121 12322.33 49.95 55393.32 88888.00 2007-05-01 07:21:03.875 121 12322.25 49.95 55393.30 88888.00 2007-05-01 07:21:04.000 121 12322.17 49.88 55393.25 88888.00 2007-05-01 07:21:04.125 121 12322.12 49.83 55393.22 88888.00 2007-05-01 07:21:04.250 121 12322.02 49.67 55393.18 88888.00 2007-05-01 07:21:04.375 121 12321.90 49.65 55393.10 88888.00 2007-05-01 07:21:04.500 121 12321.88 49.62 55393.05 88888.00 2007-05-01 07:21:04.625 121 12321.85 49.60 55393.05 88888.00 2007-05-01 07:21:04.750 121 12321.73 49.52 55392.97 88888.00 2007-05-01 07:21:04.875 121 12321.67 49.45 55392.93 88888.00 2007-05-01 07:21:05.000 121 12321.62 49.38 55392.88 88888.00 2007-05-01 07:21:05.125 121 12321.55 49.27 55392.80 88888.00 2007-05-01 07:21:05.250 121 12321.38 49.17 55392.75 88888.00 2007-05-01 07:21:05.375 121 12321.42 49.20 55392.75 88888.00 2007-05-01 07:21:05.500 121 12321.40 49.25 55392.75 88888.00 2007-05-01 07:21:05.625 121 12321.35 49.25 55392.68 88888.00 2007-05-01 07:21:05.750 121 12321.30 49.17 55392.60 88888.00 2007-05-01 07:21:05.875 121 12321.17 49.12 55392.57 88888.00 2007-05-01 07:21:06.000 121 12321.08 49.08 55392.57 88888.00 2007-05-01 07:21:06.125 121 12320.92 49.00 55392.47 88888.00 2007-05-01 07:21:06.250 121 12320.83 49.02 55392.45 88888.00 2007-05-01 07:21:06.375 121 12320.80 49.02 55392.40 88888.00 2007-05-01 07:21:06.500 121 12320.73 49.00 55392.38 88888.00 2007-05-01 07:21:06.625 121 12320.62 49.00 55392.38 88888.00 2007-05-01 07:21:06.750 121 12320.50 48.95 55392.28 88888.00 2007-05-01 07:21:06.875 121 12320.42 48.90 55392.20 88888.00 2007-05-01 07:21:07.000 121 12320.45 48.98 55392.18 88888.00 2007-05-01 07:21:07.125 121 12320.33 48.90 55392.15 88888.00 2007-05-01 07:21:07.250 121 12320.20 48.83 55392.07 88888.00 2007-05-01 07:21:07.375 121 12320.20 48.83 55392.05 88888.00 2007-05-01 07:21:07.500 121 12320.15 48.75 55392.00 88888.00 2007-05-01 07:21:07.625 121 12320.12 48.75 55391.97 88888.00 2007-05-01 07:21:07.750 121 12320.02 48.73 55391.93 88888.00 2007-05-01 07:21:07.875 121 12319.88 48.67 55391.88 88888.00 2007-05-01 07:21:08.000 121 12319.80 48.65 55391.82 88888.00 2007-05-01 07:21:08.125 121 12319.77 48.62 55391.78 88888.00 2007-05-01 07:21:08.250 121 12319.60 48.58 55391.72 88888.00 2007-05-01 07:21:08.375 121 12319.50 48.52 55391.70 88888.00 2007-05-01 07:21:08.500 121 12319.40 48.52 55391.65 88888.00 2007-05-01 07:21:08.625 121 12319.27 48.50 55391.57 88888.00 2007-05-01 07:21:08.750 121 12319.27 48.48 55391.55 88888.00 2007-05-01 07:21:08.875 121 12319.27 48.45 55391.47 88888.00 2007-05-01 07:21:09.000 121 12319.20 48.45 55391.43 88888.00 2007-05-01 07:21:09.125 121 12319.05 48.45 55391.38 88888.00 2007-05-01 07:21:09.250 121 12318.90 48.42 55391.32 88888.00 2007-05-01 07:21:09.375 121 12318.80 48.42 55391.32 88888.00 2007-05-01 07:21:09.500 121 12318.80 48.48 55391.30 88888.00 2007-05-01 07:21:09.625 121 12318.83 48.48 55391.22 88888.00 2007-05-01 07:21:09.750 121 12318.73 48.45 55391.18 88888.00 2007-05-01 07:21:09.875 121 12318.58 48.42 55391.12 88888.00 2007-05-01 07:21:10.000 121 12318.45 48.33 55391.05 88888.00 2007-05-01 07:21:10.125 121 12318.35 48.35 55391.05 88888.00 2007-05-01 07:21:10.250 121 12318.23 48.35 55391.03 88888.00 2007-05-01 07:21:10.375 121 12318.17 48.33 55390.93 88888.00 2007-05-01 07:21:10.500 121 12318.10 48.27 55390.90 88888.00 2007-05-01 07:21:10.625 121 12317.98 48.25 55390.80 88888.00 2007-05-01 07:21:10.750 121 12317.90 48.27 55390.78 88888.00 2007-05-01 07:21:10.875 121 12317.90 48.30 55390.75 88888.00 2007-05-01 07:21:11.000 121 12317.85 48.25 55390.68 88888.00 2007-05-01 07:21:11.125 121 12317.73 48.23 55390.62 88888.00 2007-05-01 07:21:11.250 121 12317.60 48.27 55390.57 88888.00 2007-05-01 07:21:11.375 121 12317.50 48.27 55390.55 88888.00 2007-05-01 07:21:11.500 121 12317.42 48.33 55390.50 88888.00 2007-05-01 07:21:11.625 121 12317.38 48.33 55390.45 88888.00 2007-05-01 07:21:11.750 121 12317.35 48.30 55390.38 88888.00 2007-05-01 07:21:11.875 121 12317.33 48.33 55390.38 88888.00 2007-05-01 07:21:12.000 121 12317.25 48.35 55390.30 88888.00 2007-05-01 07:21:12.125 121 12317.23 48.38 55390.28 88888.00 2007-05-01 07:21:12.250 121 12317.23 48.48 55390.25 88888.00 2007-05-01 07:21:12.375 121 12317.08 48.40 55390.15 88888.00 2007-05-01 07:21:12.500 121 12316.92 48.30 55390.10 88888.00 2007-05-01 07:21:12.625 121 12316.80 48.27 55390.05 88888.00 2007-05-01 07:21:12.750 121 12316.77 48.33 55390.03 88888.00 2007-05-01 07:21:12.875 121 12316.80 48.30 55389.97 88888.00 2007-05-01 07:21:13.000 121 12316.80 48.33 55389.95 88888.00 2007-05-01 07:21:13.125 121 12316.70 48.30 55389.90 88888.00 2007-05-01 07:21:13.250 121 12316.60 48.27 55389.80 88888.00 2007-05-01 07:21:13.375 121 12316.60 48.25 55389.75 88888.00 2007-05-01 07:21:13.500 121 12316.52 48.23 55389.68 88888.00 2007-05-01 07:21:13.625 121 12316.50 48.25 55389.65 88888.00 2007-05-01 07:21:13.750 121 12316.55 48.27 55389.60 88888.00 2007-05-01 07:21:13.875 121 12316.50 48.27 55389.55 88888.00 2007-05-01 07:21:14.000 121 12316.40 48.27 55389.50 88888.00 2007-05-01 07:21:14.125 121 12316.27 48.25 55389.45 88888.00 2007-05-01 07:21:14.250 121 12316.17 48.25 55389.32 88888.00 2007-05-01 07:21:14.375 121 12316.17 48.27 55389.28 88888.00 2007-05-01 07:21:14.500 121 12316.12 48.33 55389.25 88888.00 2007-05-01 07:21:14.625 121 12316.08 48.35 55389.20 88888.00 2007-05-01 07:21:14.750 121 12315.98 48.33 55389.12 88888.00 2007-05-01 07:21:14.875 121 12316.00 48.30 55389.10 88888.00 2007-05-01 07:21:15.000 121 12316.00 48.27 55389.05 88888.00 2007-05-01 07:21:15.125 121 12315.98 48.25 55388.97 88888.00 2007-05-01 07:21:15.250 121 12315.88 48.27 55388.93 88888.00 2007-05-01 07:21:15.375 121 12315.85 48.33 55388.88 88888.00 2007-05-01 07:21:15.500 121 12315.80 48.38 55388.82 88888.00 2007-05-01 07:21:15.625 121 12315.77 48.33 55388.78 88888.00 2007-05-01 07:21:15.750 121 12315.73 48.30 55388.70 88888.00 2007-05-01 07:21:15.875 121 12315.77 48.38 55388.70 88888.00 2007-05-01 07:21:16.000 121 12315.77 48.42 55388.65 88888.00 2007-05-01 07:21:16.125 121 12315.73 48.40 55388.57 88888.00 2007-05-01 07:21:16.250 121 12315.67 48.33 55388.47 88888.00 2007-05-01 07:21:16.375 121 12315.60 48.35 55388.43 88888.00 2007-05-01 07:21:16.500 121 12315.52 48.38 55388.38 88888.00 2007-05-01 07:21:16.625 121 12315.65 48.40 55388.35 88888.00 2007-05-01 07:21:16.750 121 12315.62 48.42 55388.28 88888.00 2007-05-01 07:21:16.875 121 12315.58 48.40 55388.18 88888.00 2007-05-01 07:21:17.000 121 12315.55 48.42 55388.10 88888.00 2007-05-01 07:21:17.125 121 12315.55 48.50 55388.07 88888.00 2007-05-01 07:21:17.250 121 12315.52 48.55 55388.03 88888.00 2007-05-01 07:21:17.375 121 12315.52 48.58 55387.93 88888.00 2007-05-01 07:21:17.500 121 12315.50 48.60 55387.93 88888.00 2007-05-01 07:21:17.625 121 12315.48 48.65 55387.88 88888.00 2007-05-01 07:21:17.750 121 12315.45 48.62 55387.78 88888.00 2007-05-01 07:21:17.875 121 12315.38 48.62 55387.70 88888.00 2007-05-01 07:21:18.000 121 12315.40 48.65 55387.62 88888.00 2007-05-01 07:21:18.125 121 12315.38 48.73 55387.62 88888.00 2007-05-01 07:21:18.250 121 12315.30 48.75 55387.57 88888.00 2007-05-01 07:21:18.375 121 12315.35 48.77 55387.47 88888.00 2007-05-01 07:21:18.500 121 12315.35 48.83 55387.43 88888.00 2007-05-01 07:21:18.625 121 12315.27 48.83 55387.35 88888.00 2007-05-01 07:21:18.750 121 12315.30 48.90 55387.30 88888.00 2007-05-01 07:21:18.875 121 12315.30 48.92 55387.25 88888.00 2007-05-01 07:21:19.000 121 12315.27 48.90 55387.20 88888.00 2007-05-01 07:21:19.125 121 12315.30 48.92 55387.18 88888.00 2007-05-01 07:21:19.250 121 12315.27 49.00 55387.10 88888.00 2007-05-01 07:21:19.375 121 12315.35 49.02 55387.03 88888.00 2007-05-01 07:21:19.500 121 12315.30 49.00 55386.93 88888.00 2007-05-01 07:21:19.625 121 12315.27 49.05 55386.85 88888.00 2007-05-01 07:21:19.750 121 12315.27 49.12 55386.80 88888.00 2007-05-01 07:21:19.875 121 12315.27 49.17 55386.80 88888.00 2007-05-01 07:21:20.000 121 12315.27 49.17 55386.75 88888.00 2007-05-01 07:21:20.125 121 12315.27 49.23 55386.70 88888.00 2007-05-01 07:21:20.250 121 12315.33 49.27 55386.60 88888.00 2007-05-01 07:21:20.375 121 12315.33 49.35 55386.57 88888.00 2007-05-01 07:21:20.500 121 12315.30 49.42 55386.53 88888.00 2007-05-01 07:21:20.625 121 12315.30 49.50 55386.47 88888.00 2007-05-01 07:21:20.750 121 12315.33 49.60 55386.43 88888.00 2007-05-01 07:21:20.875 121 12315.33 49.62 55386.32 88888.00 2007-05-01 07:21:21.000 121 12315.30 49.65 55386.22 88888.00 2007-05-01 07:21:21.125 121 12315.23 49.67 55386.18 88888.00 2007-05-01 07:21:21.250 121 12315.20 49.73 55386.15 88888.00 2007-05-01 07:21:21.375 121 12315.25 49.77 55386.10 88888.00 2007-05-01 07:21:21.500 121 12315.33 49.85 55386.03 88888.00 2007-05-01 07:21:21.625 121 12315.33 49.90 55385.95 88888.00 2007-05-01 07:21:21.750 121 12315.33 49.95 55385.93 88888.00 2007-05-01 07:21:21.875 121 12315.33 50.10 55385.88 88888.00 2007-05-01 07:21:22.000 121 12315.35 50.12 55385.82 88888.00 2007-05-01 07:21:22.125 121 12315.38 50.15 55385.78 88888.00 2007-05-01 07:21:22.250 121 12315.40 50.20 55385.70 88888.00 2007-05-01 07:21:22.375 121 12315.35 50.27 55385.65 88888.00 2007-05-01 07:21:22.500 121 12315.33 50.33 55385.62 88888.00 2007-05-01 07:21:22.625 121 12315.33 50.42 55385.57 88888.00 2007-05-01 07:21:22.750 121 12315.42 50.60 55385.55 88888.00 2007-05-01 07:21:22.875 121 12315.52 50.62 55385.47 88888.00 2007-05-01 07:21:23.000 121 12315.48 50.67 55385.35 88888.00 2007-05-01 07:21:23.125 121 12315.52 50.65 55385.28 88888.00 2007-05-01 07:21:23.250 121 12315.52 50.70 55385.20 88888.00 2007-05-01 07:21:23.375 121 12315.58 50.83 55385.18 88888.00 2007-05-01 07:21:23.500 121 12315.55 50.85 55385.07 88888.00 2007-05-01 07:21:23.625 121 12315.52 50.85 55385.00 88888.00 2007-05-01 07:21:23.750 121 12315.65 51.00 55385.00 88888.00 2007-05-01 07:21:23.875 121 12315.75 51.10 55384.93 88888.00 2007-05-01 07:21:24.000 121 12315.75 51.17 55384.93 88888.00 2007-05-01 07:21:24.125 121 12315.80 51.23 55384.88 88888.00 2007-05-01 07:21:24.250 121 12315.77 51.23 55384.80 88888.00 2007-05-01 07:21:24.375 121 12315.80 51.25 55384.75 88888.00 2007-05-01 07:21:24.500 121 12315.83 51.30 55384.70 88888.00 2007-05-01 07:21:24.625 121 12315.83 51.35 55384.65 88888.00 2007-05-01 07:21:24.750 121 12315.80 51.38 55384.60 88888.00 2007-05-01 07:21:24.875 121 12315.70 51.40 55384.53 88888.00 2007-05-01 07:21:25.000 121 12315.73 51.48 55384.45 88888.00 2007-05-01 07:21:25.125 121 12315.80 51.55 55384.43 88888.00 2007-05-01 07:21:25.250 121 12315.90 51.60 55384.38 88888.00 2007-05-01 07:21:25.375 121 12315.92 51.62 55384.35 88888.00 2007-05-01 07:21:25.500 121 12315.90 51.62 55384.28 88888.00 2007-05-01 07:21:25.625 121 12315.77 51.52 55384.20 88888.00 2007-05-01 07:21:25.750 121 12315.75 51.55 55384.15 88888.00 2007-05-01 07:21:25.875 121 12315.80 51.60 55384.12 88888.00 2007-05-01 07:21:26.000 121 12315.80 51.62 55384.07 88888.00 2007-05-01 07:21:26.125 121 12315.75 51.55 55384.05 88888.00 2007-05-01 07:21:26.250 121 12315.73 51.60 55384.00 88888.00 2007-05-01 07:21:26.375 121 12315.70 51.60 55383.95 88888.00 2007-05-01 07:21:26.500 121 12315.62 51.65 55383.95 88888.00 2007-05-01 07:21:26.625 121 12315.67 51.65 55383.88 88888.00 2007-05-01 07:21:26.750 121 12315.65 51.62 55383.85 88888.00 2007-05-01 07:21:26.875 121 12315.67 51.62 55383.78 88888.00 2007-05-01 07:21:27.000 121 12315.65 51.65 55383.78 88888.00 2007-05-01 07:21:27.125 121 12315.62 51.65 55383.72 88888.00 2007-05-01 07:21:27.250 121 12315.55 51.58 55383.65 88888.00 2007-05-01 07:21:27.375 121 12315.50 51.58 55383.57 88888.00 2007-05-01 07:21:27.500 121 12315.45 51.58 55383.55 88888.00 2007-05-01 07:21:27.625 121 12315.45 51.55 55383.50 88888.00 2007-05-01 07:21:27.750 121 12315.45 51.48 55383.45 88888.00 2007-05-01 07:21:27.875 121 12315.38 51.42 55383.40 88888.00 2007-05-01 07:21:28.000 121 12315.27 51.42 55383.38 88888.00 2007-05-01 07:21:28.125 121 12315.23 51.40 55383.38 88888.00 2007-05-01 07:21:28.250 121 12315.20 51.42 55383.35 88888.00 2007-05-01 07:21:28.375 121 12315.12 51.35 55383.30 88888.00 2007-05-01 07:21:28.500 121 12315.02 51.25 55383.22 88888.00 2007-05-01 07:21:28.625 121 12315.00 51.27 55383.18 88888.00 2007-05-01 07:21:28.750 121 12314.92 51.27 55383.15 88888.00 2007-05-01 07:21:28.875 121 12314.88 51.23 55383.12 88888.00 2007-05-01 07:21:29.000 121 12314.85 51.23 55383.10 88888.00 2007-05-01 07:21:29.125 121 12314.80 51.17 55383.03 88888.00 2007-05-01 07:21:29.250 121 12314.73 51.17 55383.03 88888.00 2007-05-01 07:21:29.375 121 12314.65 51.15 55383.00 88888.00 2007-05-01 07:21:29.500 121 12314.60 51.05 55383.00 88888.00 2007-05-01 07:21:29.625 121 12314.52 50.90 55382.90 88888.00 2007-05-01 07:21:29.750 121 12314.48 50.90 55382.88 88888.00 2007-05-01 07:21:29.875 121 12314.45 50.88 55382.85 88888.00 2007-05-01 07:21:30.000 121 12314.40 50.77 55382.72 88888.00 2007-05-01 07:21:30.125 121 12314.35 50.70 55382.70 88888.00 2007-05-01 07:21:30.250 121 12314.30 50.67 55382.65 88888.00 2007-05-01 07:21:30.375 121 12314.23 50.62 55382.62 88888.00 2007-05-01 07:21:30.500 121 12314.15 50.55 55382.60 88888.00 2007-05-01 07:21:30.625 121 12314.10 50.48 55382.57 88888.00 2007-05-01 07:21:30.750 121 12314.02 50.42 55382.53 88888.00 2007-05-01 07:21:30.875 121 12313.98 50.35 55382.47 88888.00 2007-05-01 07:21:31.000 121 12313.88 50.30 55382.47 88888.00 2007-05-01 07:21:31.125 121 12313.85 50.30 55382.45 88888.00 2007-05-01 07:21:31.250 121 12313.80 50.25 55382.38 88888.00 2007-05-01 07:21:31.375 121 12313.75 50.15 55382.32 88888.00 2007-05-01 07:21:31.500 121 12313.73 50.10 55382.30 88888.00 2007-05-01 07:21:31.625 121 12313.67 50.08 55382.28 88888.00 2007-05-01 07:21:31.750 121 12313.62 49.98 55382.22 88888.00 2007-05-01 07:21:31.875 121 12313.58 49.92 55382.18 88888.00 2007-05-01 07:21:32.000 121 12313.55 49.85 55382.12 88888.00 2007-05-01 07:21:32.125 121 12313.45 49.73 55382.10 88888.00 2007-05-01 07:21:32.250 121 12313.35 49.67 55382.07 88888.00 2007-05-01 07:21:32.375 121 12313.30 49.65 55382.07 88888.00 2007-05-01 07:21:32.500 121 12313.30 49.55 55382.00 88888.00 2007-05-01 07:21:32.625 121 12313.25 49.45 55381.95 88888.00 2007-05-01 07:21:32.750 121 12313.17 49.38 55381.88 88888.00 2007-05-01 07:21:32.875 121 12313.17 49.27 55381.82 88888.00 2007-05-01 07:21:33.000 121 12313.05 49.17 55381.80 88888.00 2007-05-01 07:21:33.125 121 12312.92 49.12 55381.78 88888.00 2007-05-01 07:21:33.250 121 12312.92 49.05 55381.75 88888.00 2007-05-01 07:21:33.375 121 12312.98 49.02 55381.72 88888.00 2007-05-01 07:21:33.500 121 12312.85 48.92 55381.65 88888.00 2007-05-01 07:21:33.625 121 12312.73 48.80 55381.60 88888.00 2007-05-01 07:21:33.750 121 12312.62 48.77 55381.57 88888.00 2007-05-01 07:21:33.875 121 12312.52 48.70 55381.53 88888.00 2007-05-01 07:21:34.000 121 12312.48 48.62 55381.47 88888.00 2007-05-01 07:21:34.125 121 12312.42 48.55 55381.45 88888.00 2007-05-01 07:21:34.250 121 12312.33 48.40 55381.40 88888.00 2007-05-01 07:21:34.375 121 12312.35 48.35 55381.38 88888.00 2007-05-01 07:21:34.500 121 12312.25 48.30 55381.35 88888.00 2007-05-01 07:21:34.625 121 12312.10 48.15 55381.25 88888.00 2007-05-01 07:21:34.750 121 12312.02 48.02 55381.18 88888.00 2007-05-01 07:21:34.875 121 12312.10 47.95 55381.15 88888.00 2007-05-01 07:21:35.000 121 12312.05 47.90 55381.12 88888.00 2007-05-01 07:21:35.125 121 12311.95 47.77 55381.10 88888.00 2007-05-01 07:21:35.250 121 12311.80 47.58 55381.03 88888.00 2007-05-01 07:21:35.375 121 12311.83 47.58 55381.03 88888.00 2007-05-01 07:21:35.500 121 12311.80 47.50 55380.97 88888.00 2007-05-01 07:21:35.625 121 12311.67 47.35 55380.90 88888.00 2007-05-01 07:21:35.750 121 12311.55 47.30 55380.85 88888.00 2007-05-01 07:21:35.875 121 12311.45 47.20 55380.80 88888.00 2007-05-01 07:21:36.000 121 12311.38 47.15 55380.80 88888.00 2007-05-01 07:21:36.125 121 12311.33 47.10 55380.80 88888.00 2007-05-01 07:21:36.250 121 12311.25 47.02 55380.72 88888.00 2007-05-01 07:21:36.375 121 12311.15 46.92 55380.68 88888.00 2007-05-01 07:21:36.500 121 12311.00 46.85 55380.65 88888.00 2007-05-01 07:21:36.625 121 12310.92 46.75 55380.57 88888.00 2007-05-01 07:21:36.750 121 12310.88 46.65 55380.53 88888.00 2007-05-01 07:21:36.875 121 12310.80 46.55 55380.50 88888.00 2007-05-01 07:21:37.000 121 12310.70 46.40 55380.40 88888.00 2007-05-01 07:21:37.125 121 12310.65 46.33 55380.40 88888.00 2007-05-01 07:21:37.250 121 12310.58 46.27 55380.32 88888.00 2007-05-01 07:21:37.375 121 12310.52 46.20 55380.32 88888.00 2007-05-01 07:21:37.500 121 12310.48 46.23 55380.25 88888.00 2007-05-01 07:21:37.625 121 12310.33 46.12 55380.18 88888.00 2007-05-01 07:21:37.750 121 12310.23 46.00 55380.18 88888.00 2007-05-01 07:21:37.875 121 12310.20 45.90 55380.10 88888.00 2007-05-01 07:21:38.000 121 12310.08 45.83 55380.03 88888.00 2007-05-01 07:21:38.125 121 12309.98 45.75 55380.00 88888.00 2007-05-01 07:21:38.250 121 12309.90 45.67 55379.95 88888.00 2007-05-01 07:21:38.375 121 12309.80 45.60 55379.90 88888.00 2007-05-01 07:21:38.500 121 12309.65 45.60 55379.88 88888.00 2007-05-01 07:21:38.625 121 12309.62 45.52 55379.82 88888.00 2007-05-01 07:21:38.750 121 12309.52 45.45 55379.75 88888.00 2007-05-01 07:21:38.875 121 12309.42 45.38 55379.70 88888.00 2007-05-01 07:21:39.000 121 12309.35 45.30 55379.68 88888.00 2007-05-01 07:21:39.125 121 12309.27 45.27 55379.65 88888.00 2007-05-01 07:21:39.250 121 12309.17 45.25 55379.60 88888.00 2007-05-01 07:21:39.375 121 12309.15 45.25 55379.53 88888.00 2007-05-01 07:21:39.500 121 12309.00 45.12 55379.45 88888.00 2007-05-01 07:21:39.625 121 12308.88 45.00 55379.38 88888.00 2007-05-01 07:21:39.750 121 12308.83 44.90 55379.30 88888.00 2007-05-01 07:21:39.875 121 12308.73 44.85 55379.25 88888.00 2007-05-01 07:21:40.000 121 12308.58 44.83 55379.18 88888.00 2007-05-01 07:21:40.125 121 12308.55 44.75 55379.18 88888.00 2007-05-01 07:21:40.250 121 12308.52 44.67 55379.12 88888.00 2007-05-01 07:21:40.375 121 12308.42 44.60 55379.05 88888.00 2007-05-01 07:21:40.500 121 12308.38 44.52 55379.03 88888.00 2007-05-01 07:21:40.625 121 12308.38 44.48 55378.95 88888.00 2007-05-01 07:21:40.750 121 12308.27 44.42 55378.90 88888.00 2007-05-01 07:21:40.875 121 12308.10 44.38 55378.85 88888.00 2007-05-01 07:21:41.000 121 12307.92 44.27 55378.78 88888.00 2007-05-01 07:21:41.125 121 12307.83 44.23 55378.70 88888.00 2007-05-01 07:21:41.250 121 12307.75 44.15 55378.65 88888.00 2007-05-01 07:21:41.375 121 12307.70 44.08 55378.62 88888.00 2007-05-01 07:21:41.500 121 12307.60 44.05 55378.55 88888.00 2007-05-01 07:21:41.625 121 12307.55 44.00 55378.50 88888.00 2007-05-01 07:21:41.750 121 12307.45 43.90 55378.47 88888.00 2007-05-01 07:21:41.875 121 12307.35 43.88 55378.43 88888.00 2007-05-01 07:21:42.000 121 12307.25 43.85 55378.35 88888.00 2007-05-01 07:21:42.125 121 12307.20 43.67 55378.30 88888.00 2007-05-01 07:21:42.250 121 12307.10 43.58 55378.25 88888.00 2007-05-01 07:21:42.375 121 12306.95 43.52 55378.18 88888.00 2007-05-01 07:21:42.500 121 12306.85 43.50 55378.12 88888.00 2007-05-01 07:21:42.625 121 12306.85 43.45 55378.07 88888.00 2007-05-01 07:21:42.750 121 12306.80 43.40 55378.03 88888.00 2007-05-01 07:21:42.875 121 12306.73 43.33 55377.93 88888.00 2007-05-01 07:21:43.000 121 12306.65 43.27 55377.88 88888.00 2007-05-01 07:21:43.125 121 12306.58 43.25 55377.82 88888.00 2007-05-01 07:21:43.250 121 12306.52 43.17 55377.75 88888.00 2007-05-01 07:21:43.375 121 12306.45 43.17 55377.72 88888.00 2007-05-01 07:21:43.500 121 12306.38 43.20 55377.70 88888.00 2007-05-01 07:21:43.625 121 12306.23 43.12 55377.60 88888.00 2007-05-01 07:21:43.750 121 12306.12 43.05 55377.55 88888.00 2007-05-01 07:21:43.875 121 12306.12 42.98 55377.53 88888.00 2007-05-01 07:21:44.000 121 12306.00 42.90 55377.40 88888.00 2007-05-01 07:21:44.125 121 12305.98 42.85 55377.35 88888.00 2007-05-01 07:21:44.250 121 12305.88 42.80 55377.28 88888.00 2007-05-01 07:21:44.375 121 12305.80 42.65 55377.25 88888.00 2007-05-01 07:21:44.500 121 12305.73 42.60 55377.20 88888.00 2007-05-01 07:21:44.625 121 12305.73 42.58 55377.18 88888.00 2007-05-01 07:21:44.750 121 12305.67 42.52 55377.07 88888.00 2007-05-01 07:21:44.875 121 12305.58 42.52 55377.03 88888.00 2007-05-01 07:21:45.000 121 12305.45 42.48 55376.95 88888.00 2007-05-01 07:21:45.125 121 12305.42 42.50 55376.93 88888.00 2007-05-01 07:21:45.250 121 12305.30 42.40 55376.80 88888.00 2007-05-01 07:21:45.375 121 12305.20 42.30 55376.72 88888.00 2007-05-01 07:21:45.500 121 12305.12 42.27 55376.68 88888.00 2007-05-01 07:21:45.625 121 12305.15 42.27 55376.65 88888.00 2007-05-01 07:21:45.750 121 12305.10 42.33 55376.60 88888.00 2007-05-01 07:21:45.875 121 12305.02 42.33 55376.55 88888.00 2007-05-01 07:21:46.000 121 12304.92 42.25 55376.47 88888.00 2007-05-01 07:21:46.125 121 12304.85 42.15 55376.40 88888.00 2007-05-01 07:21:46.250 121 12304.83 42.10 55376.32 88888.00 2007-05-01 07:21:46.375 121 12304.77 42.10 55376.28 88888.00 2007-05-01 07:21:46.500 121 12304.73 42.08 55376.25 88888.00 2007-05-01 07:21:46.625 121 12304.70 42.05 55376.20 88888.00 2007-05-01 07:21:46.750 121 12304.65 41.98 55376.10 88888.00 2007-05-01 07:21:46.875 121 12304.55 41.90 55376.03 88888.00 2007-05-01 07:21:47.000 121 12304.50 41.88 55375.97 88888.00 2007-05-01 07:21:47.125 121 12304.48 41.85 55375.97 88888.00 2007-05-01 07:21:47.250 121 12304.35 41.77 55375.88 88888.00 2007-05-01 07:21:47.375 121 12304.35 41.77 55375.82 88888.00 2007-05-01 07:21:47.500 121 12304.30 41.77 55375.78 88888.00 2007-05-01 07:21:47.625 121 12304.25 41.73 55375.68 88888.00 2007-05-01 07:21:47.750 121 12304.17 41.70 55375.62 88888.00 2007-05-01 07:21:47.875 121 12304.08 41.70 55375.55 88888.00 2007-05-01 07:21:48.000 121 12304.00 41.65 55375.45 88888.00 2007-05-01 07:21:48.125 121 12303.85 41.60 55375.40 88888.00 2007-05-01 07:21:48.250 121 12303.75 41.58 55375.35 88888.00 2007-05-01 07:21:48.375 121 12303.73 41.60 55375.35 88888.00 2007-05-01 07:21:48.500 121 12303.62 41.60 55375.28 88888.00 2007-05-01 07:21:48.625 121 12303.52 41.58 55375.20 88888.00 2007-05-01 07:21:48.750 121 12303.40 41.48 55375.12 88888.00 2007-05-01 07:21:48.875 121 12303.33 41.48 55375.07 88888.00 2007-05-01 07:21:49.000 121 12303.35 41.42 55375.00 88888.00 2007-05-01 07:21:49.125 121 12303.27 41.40 55374.95 88888.00 2007-05-01 07:21:49.250 121 12303.10 41.35 55374.88 88888.00 2007-05-01 07:21:49.375 121 12303.10 41.35 55374.82 88888.00 2007-05-01 07:21:49.500 121 12303.02 41.33 55374.75 88888.00 2007-05-01 07:21:49.625 121 12302.98 41.33 55374.72 88888.00 2007-05-01 07:21:49.750 121 12302.85 41.33 55374.62 88888.00 2007-05-01 07:21:49.875 121 12302.77 41.30 55374.55 88888.00 2007-05-01 07:21:50.000 121 12302.70 41.30 55374.50 88888.00 2007-05-01 07:21:50.125 121 12302.58 41.33 55374.45 88888.00 2007-05-01 07:21:50.250 121 12302.48 41.35 55374.40 88888.00 2007-05-01 07:21:50.375 121 12302.42 41.35 55374.35 88888.00 2007-05-01 07:21:50.500 121 12302.27 41.23 55374.25 88888.00 2007-05-01 07:21:50.625 121 12302.17 41.12 55374.20 88888.00 2007-05-01 07:21:50.750 121 12302.08 41.20 55374.18 88888.00 2007-05-01 07:21:50.875 121 12302.02 41.23 55374.07 88888.00 2007-05-01 07:21:51.000 121 12301.98 41.25 55374.07 88888.00 2007-05-01 07:21:51.125 121 12301.88 41.20 55373.97 88888.00 2007-05-01 07:21:51.250 121 12301.70 41.10 55373.85 88888.00 2007-05-01 07:21:51.375 121 12301.62 41.08 55373.80 88888.00 2007-05-01 07:21:51.500 121 12301.62 41.12 55373.78 88888.00 2007-05-01 07:21:51.625 121 12301.55 41.12 55373.70 88888.00 2007-05-01 07:21:51.750 121 12301.50 41.17 55373.65 88888.00 2007-05-01 07:21:51.875 121 12301.42 41.27 55373.60 88888.00 2007-05-01 07:21:52.000 121 12301.23 41.17 55373.53 88888.00 2007-05-01 07:21:52.125 121 12301.12 41.12 55373.47 88888.00 2007-05-01 07:21:52.250 121 12301.05 41.15 55373.45 88888.00 2007-05-01 07:21:52.375 121 12300.98 41.15 55373.38 88888.00 2007-05-01 07:21:52.500 121 12300.90 41.12 55373.28 88888.00 2007-05-01 07:21:52.625 121 12300.83 41.17 55373.22 88888.00 2007-05-01 07:21:52.750 121 12300.80 41.23 55373.22 88888.00 2007-05-01 07:21:52.875 121 12300.67 41.23 55373.12 88888.00 2007-05-01 07:21:53.000 121 12300.48 41.12 55373.03 88888.00 2007-05-01 07:21:53.125 121 12300.38 41.15 55372.97 88888.00 2007-05-01 07:21:53.250 121 12300.33 41.08 55372.90 88888.00 2007-05-01 07:21:53.375 121 12300.27 41.08 55372.82 88888.00 2007-05-01 07:21:53.500 121 12300.17 41.15 55372.78 88888.00 2007-05-01 07:21:53.625 121 12300.17 41.15 55372.75 88888.00 2007-05-01 07:21:53.750 121 12300.12 41.15 55372.68 88888.00 2007-05-01 07:21:53.875 121 12300.02 41.10 55372.60 88888.00 2007-05-01 07:21:54.000 121 12299.90 41.10 55372.55 88888.00 2007-05-01 07:21:54.125 121 12299.83 41.05 55372.45 88888.00 2007-05-01 07:21:54.250 121 12299.80 41.12 55372.40 88888.00 2007-05-01 07:21:54.375 121 12299.73 41.12 55372.38 88888.00 2007-05-01 07:21:54.500 121 12299.62 41.10 55372.28 88888.00 2007-05-01 07:21:54.625 121 12299.48 41.10 55372.20 88888.00 2007-05-01 07:21:54.750 121 12299.38 41.12 55372.18 88888.00 2007-05-01 07:21:54.875 121 12299.27 41.05 55372.05 88888.00 2007-05-01 07:21:55.000 121 12299.15 41.05 55372.03 88888.00 2007-05-01 07:21:55.125 121 12299.12 41.10 55371.97 88888.00 2007-05-01 07:21:55.250 121 12299.10 41.10 55371.95 88888.00 2007-05-01 07:21:55.375 121 12299.02 41.12 55371.85 88888.00 2007-05-01 07:21:55.500 121 12298.85 41.05 55371.78 88888.00 2007-05-01 07:21:55.625 121 12298.67 41.00 55371.72 88888.00 2007-05-01 07:21:55.750 121 12298.55 41.00 55371.68 88888.00 2007-05-01 07:21:55.875 121 12298.45 41.00 55371.60 88888.00 2007-05-01 07:21:56.000 121 12298.38 40.95 55371.53 88888.00 2007-05-01 07:21:56.125 121 12298.27 40.90 55371.45 88888.00 2007-05-01 07:21:56.250 121 12298.15 40.90 55371.38 88888.00 2007-05-01 07:21:56.375 121 12298.08 40.95 55371.32 88888.00 2007-05-01 07:21:56.500 121 12297.98 41.00 55371.30 88888.00 2007-05-01 07:21:56.625 121 12297.90 40.98 55371.28 88888.00 2007-05-01 07:21:56.750 121 12297.75 40.92 55371.20 88888.00 2007-05-01 07:21:56.875 121 12297.67 40.95 55371.15 88888.00 2007-05-01 07:21:57.000 121 12297.52 40.90 55371.07 88888.00 2007-05-01 07:21:57.125 121 12297.27 40.88 55371.03 88888.00 2007-05-01 07:21:57.250 121 12297.12 40.88 55370.95 88888.00 2007-05-01 07:21:57.375 121 12297.02 40.88 55370.90 88888.00 2007-05-01 07:21:57.500 121 12296.90 40.85 55370.85 88888.00 2007-05-01 07:21:57.625 121 12296.85 40.83 55370.78 88888.00 2007-05-01 07:21:57.750 121 12296.73 40.85 55370.72 88888.00 2007-05-01 07:21:57.875 121 12296.65 40.83 55370.65 88888.00 2007-05-01 07:21:58.000 121 12296.58 40.80 55370.57 88888.00 2007-05-01 07:21:58.125 121 12296.45 40.80 55370.53 88888.00 2007-05-01 07:21:58.250 121 12296.25 40.75 55370.47 88888.00 2007-05-01 07:21:58.375 121 12296.17 40.73 55370.43 88888.00 2007-05-01 07:21:58.500 121 12296.08 40.67 55370.43 88888.00 2007-05-01 07:21:58.625 121 12296.00 40.73 55370.35 88888.00 2007-05-01 07:21:58.750 121 12295.92 40.75 55370.25 88888.00 2007-05-01 07:21:58.875 121 12295.77 40.70 55370.18 88888.00 2007-05-01 07:21:59.000 121 12295.60 40.70 55370.10 88888.00 2007-05-01 07:21:59.125 121 12295.48 40.73 55370.05 88888.00 2007-05-01 07:21:59.250 121 12295.38 40.73 55369.97 88888.00 2007-05-01 07:21:59.375 121 12295.33 40.70 55369.95 88888.00 2007-05-01 07:21:59.500 121 12295.23 40.65 55369.85 88888.00 2007-05-01 07:21:59.625 121 12295.10 40.62 55369.80 88888.00 2007-05-01 07:21:59.750 121 12295.02 40.62 55369.75 88888.00 2007-05-01 07:21:59.875 121 12294.92 40.62 55369.68 88888.00 2007-05-01 07:22:00.000 121 12294.80 40.58 55369.60 88888.00 2007-05-01 07:22:00.125 121 12294.67 40.58 55369.57 88888.00 2007-05-01 07:22:00.250 121 12294.60 40.55 55369.53 88888.00 2007-05-01 07:22:00.375 121 12294.52 40.45 55369.45 88888.00 2007-05-01 07:22:00.500 121 12294.42 40.48 55369.38 88888.00 2007-05-01 07:22:00.625 121 12294.38 40.48 55369.30 88888.00 2007-05-01 07:22:00.750 121 12294.25 40.55 55369.25 88888.00 2007-05-01 07:22:00.875 121 12294.15 40.52 55369.20 88888.00 2007-05-01 07:22:01.000 121 12294.05 40.45 55369.15 88888.00 2007-05-01 07:22:01.125 121 12293.95 40.40 55369.05 88888.00 2007-05-01 07:22:01.250 121 12293.75 40.38 55368.97 88888.00 2007-05-01 07:22:01.375 121 12293.70 40.40 55368.90 88888.00 2007-05-01 07:22:01.500 121 12293.60 40.35 55368.90 88888.00 2007-05-01 07:22:01.625 121 12293.55 40.30 55368.82 88888.00 2007-05-01 07:22:01.750 121 12293.50 40.33 55368.75 88888.00 2007-05-01 07:22:01.875 121 12293.38 40.30 55368.70 88888.00 2007-05-01 07:22:02.000 121 12293.23 40.25 55368.62 88888.00 2007-05-01 07:22:02.125 121 12293.10 40.27 55368.53 88888.00 2007-05-01 07:22:02.250 121 12292.92 40.15 55368.45 88888.00 2007-05-01 07:22:02.375 121 12292.83 40.10 55368.43 88888.00 2007-05-01 07:22:02.500 121 12292.80 40.12 55368.35 88888.00 2007-05-01 07:22:02.625 121 12292.83 40.17 55368.30 88888.00 2007-05-01 07:22:02.750 121 12292.73 40.12 55368.20 88888.00 2007-05-01 07:22:02.875 121 12292.55 40.08 55368.12 88888.00 2007-05-01 07:22:03.000 121 12292.50 40.05 55368.10 88888.00 2007-05-01 07:22:03.125 121 12292.40 40.02 55368.05 88888.00 2007-05-01 07:22:03.250 121 12292.17 39.95 55367.97 88888.00 2007-05-01 07:22:03.375 121 12292.12 39.88 55367.90 88888.00 2007-05-01 07:22:03.500 121 12292.05 39.83 55367.85 88888.00 2007-05-01 07:22:03.625 121 12291.98 39.83 55367.80 88888.00 2007-05-01 07:22:03.750 121 12291.88 39.83 55367.72 88888.00 2007-05-01 07:22:03.875 121 12291.70 39.80 55367.68 88888.00 2007-05-01 07:22:04.000 121 12291.58 39.73 55367.60 88888.00 2007-05-01 07:22:04.125 121 12291.50 39.67 55367.55 88888.00 2007-05-01 07:22:04.250 121 12291.42 39.67 55367.47 88888.00 2007-05-01 07:22:04.375 121 12291.33 39.65 55367.45 88888.00 2007-05-01 07:22:04.500 121 12291.25 39.65 55367.35 88888.00 2007-05-01 07:22:04.625 121 12291.15 39.58 55367.28 88888.00 2007-05-01 07:22:04.750 121 12290.98 39.52 55367.20 88888.00 2007-05-01 07:22:04.875 121 12290.83 39.45 55367.15 88888.00 2007-05-01 07:22:05.000 121 12290.77 39.42 55367.10 88888.00 2007-05-01 07:22:05.125 121 12290.73 39.42 55367.05 88888.00 2007-05-01 07:22:05.250 121 12290.65 39.45 55366.95 88888.00 2007-05-01 07:22:05.375 121 12290.60 39.45 55366.90 88888.00 2007-05-01 07:22:05.500 121 12290.50 39.38 55366.82 88888.00 2007-05-01 07:22:05.625 121 12290.35 39.33 55366.75 88888.00 2007-05-01 07:22:05.750 121 12290.25 39.33 55366.70 88888.00 2007-05-01 07:22:05.875 121 12290.17 39.27 55366.65 88888.00 2007-05-01 07:22:06.000 121 12290.10 39.20 55366.60 88888.00 2007-05-01 07:22:06.125 121 12289.98 39.20 55366.53 88888.00 2007-05-01 07:22:06.250 121 12289.90 39.17 55366.43 88888.00 2007-05-01 07:22:06.375 121 12289.85 39.10 55366.35 88888.00 2007-05-01 07:22:06.500 121 12289.70 39.02 55366.25 88888.00 2007-05-01 07:22:06.625 121 12289.60 38.98 55366.22 88888.00 2007-05-01 07:22:06.750 121 12289.52 39.02 55366.18 88888.00 2007-05-01 07:22:06.875 121 12289.45 39.05 55366.10 88888.00 2007-05-01 07:22:07.000 121 12289.38 38.98 55366.03 88888.00 2007-05-01 07:22:07.125 121 12289.30 38.98 55365.97 88888.00 2007-05-01 07:22:07.250 121 12289.12 38.90 55365.85 88888.00 2007-05-01 07:22:07.375 121 12289.02 38.88 55365.80 88888.00 2007-05-01 07:22:07.500 121 12289.08 38.92 55365.78 88888.00 2007-05-01 07:22:07.625 121 12289.05 38.92 55365.72 88888.00 2007-05-01 07:22:07.750 121 12288.92 38.83 55365.65 88888.00 2007-05-01 07:22:07.875 121 12288.80 38.75 55365.55 88888.00 2007-05-01 07:22:08.000 121 12288.65 38.67 55365.47 88888.00 2007-05-01 07:22:08.125 121 12288.55 38.65 55365.43 88888.00 2007-05-01 07:22:08.250 121 12288.48 38.60 55365.32 88888.00 2007-05-01 07:22:08.375 121 12288.45 38.55 55365.25 88888.00 2007-05-01 07:22:08.500 121 12288.45 38.55 55365.22 88888.00 2007-05-01 07:22:08.625 121 12288.38 38.60 55365.15 88888.00 2007-05-01 07:22:08.750 121 12288.27 38.60 55365.07 88888.00 2007-05-01 07:22:08.875 121 12288.15 38.55 55364.97 88888.00 2007-05-01 07:22:09.000 121 12288.12 38.52 55364.93 88888.00 2007-05-01 07:22:09.125 121 12288.20 38.52 55364.85 88888.00 2007-05-01 07:22:09.250 121 12288.10 38.52 55364.82 88888.00 2007-05-01 07:22:09.375 121 12287.98 38.52 55364.75 88888.00 2007-05-01 07:22:09.500 121 12287.95 38.50 55364.68 88888.00 2007-05-01 07:22:09.625 121 12287.90 38.42 55364.57 88888.00 2007-05-01 07:22:09.750 121 12287.80 38.40 55364.45 88888.00 2007-05-01 07:22:09.875 121 12287.73 38.40 55364.40 88888.00 2007-05-01 07:22:10.000 121 12287.65 38.35 55364.35 88888.00 2007-05-01 07:22:10.125 121 12287.67 38.33 55364.28 88888.00 2007-05-01 07:22:10.250 121 12287.62 38.30 55364.20 88888.00 2007-05-01 07:22:10.375 121 12287.50 38.27 55364.12 88888.00 2007-05-01 07:22:10.500 121 12287.42 38.27 55364.05 88888.00 2007-05-01 07:22:10.625 121 12287.30 38.25 55364.00 88888.00 2007-05-01 07:22:10.750 121 12287.27 38.23 55363.93 88888.00 2007-05-01 07:22:10.875 121 12287.23 38.15 55363.88 88888.00 2007-05-01 07:22:11.000 121 12287.17 38.05 55363.75 88888.00 2007-05-01 07:22:11.125 121 12287.08 38.08 55363.70 88888.00 2007-05-01 07:22:11.250 121 12287.05 38.15 55363.62 88888.00 2007-05-01 07:22:11.375 121 12286.98 38.15 55363.55 88888.00 2007-05-01 07:22:11.500 121 12286.85 38.10 55363.43 88888.00 2007-05-01 07:22:11.625 121 12286.85 38.10 55363.35 88888.00 2007-05-01 07:22:11.750 121 12286.88 38.12 55363.30 88888.00 2007-05-01 07:22:11.875 121 12286.90 38.10 55363.25 88888.00 2007-05-01 07:22:12.000 121 12286.85 38.08 55363.15 88888.00 2007-05-01 07:22:12.125 121 12286.77 38.05 55363.10 88888.00 2007-05-01 07:22:12.250 121 12286.65 37.98 55363.03 88888.00 2007-05-01 07:22:12.375 121 12286.67 38.02 55362.97 88888.00 2007-05-01 07:22:12.500 121 12286.60 38.00 55362.85 88888.00 2007-05-01 07:22:12.625 121 12286.52 37.98 55362.78 88888.00 2007-05-01 07:22:12.750 121 12286.42 37.98 55362.65 88888.00 2007-05-01 07:22:12.875 121 12286.38 37.95 55362.57 88888.00 2007-05-01 07:22:13.000 121 12286.27 37.88 55362.47 88888.00 2007-05-01 07:22:13.125 121 12286.30 37.90 55362.43 88888.00 2007-05-01 07:22:13.250 121 12286.30 37.88 55362.35 88888.00 2007-05-01 07:22:13.375 121 12286.33 37.85 55362.30 88888.00 2007-05-01 07:22:13.500 121 12286.25 37.83 55362.22 88888.00 2007-05-01 07:22:13.625 121 12286.25 37.88 55362.18 88888.00 2007-05-01 07:22:13.750 121 12286.17 37.85 55362.10 88888.00 2007-05-01 07:22:13.875 121 12286.12 37.85 55362.00 88888.00 2007-05-01 07:22:14.000 121 12286.17 37.77 55361.90 88888.00 2007-05-01 07:22:14.125 121 12286.20 37.77 55361.82 88888.00 2007-05-01 07:22:14.250 121 12286.15 37.75 55361.72 88888.00 2007-05-01 07:22:14.375 121 12286.08 37.70 55361.70 88888.00 2007-05-01 07:22:14.500 121 12286.00 37.67 55361.60 88888.00 2007-05-01 07:22:14.625 121 12285.95 37.67 55361.53 88888.00 2007-05-01 07:22:14.750 121 12285.95 37.67 55361.45 88888.00 2007-05-01 07:22:14.875 121 12285.98 37.73 55361.38 88888.00 2007-05-01 07:22:15.000 121 12286.00 37.73 55361.28 88888.00 2007-05-01 07:22:15.125 121 12285.98 37.65 55361.22 88888.00 2007-05-01 07:22:15.250 121 12285.98 37.58 55361.10 88888.00 2007-05-01 07:22:15.375 121 12286.00 37.52 55361.03 88888.00 2007-05-01 07:22:15.500 121 12286.02 37.52 55360.93 88888.00 2007-05-01 07:22:15.625 121 12286.00 37.50 55360.80 88888.00 2007-05-01 07:22:15.750 121 12285.95 37.52 55360.75 88888.00 2007-05-01 07:22:15.875 121 12285.90 37.48 55360.68 88888.00 2007-05-01 07:22:16.000 121 12285.92 37.45 55360.57 88888.00 2007-05-01 07:22:16.125 121 12285.95 37.48 55360.53 88888.00 2007-05-01 07:22:16.250 121 12285.95 37.45 55360.43 88888.00 2007-05-01 07:22:16.375 121 12286.05 37.45 55360.38 88888.00 2007-05-01 07:22:16.500 121 12286.08 37.42 55360.30 88888.00 2007-05-01 07:22:16.625 121 12286.02 37.38 55360.20 88888.00 2007-05-01 07:22:16.750 121 12286.05 37.35 55360.12 88888.00 2007-05-01 07:22:16.875 121 12286.10 37.30 55360.03 88888.00 2007-05-01 07:22:17.000 121 12286.10 37.27 55359.97 88888.00 2007-05-01 07:22:17.125 121 12286.08 37.30 55359.90 88888.00 2007-05-01 07:22:17.250 121 12285.98 37.25 55359.78 88888.00 2007-05-01 07:22:17.375 121 12285.98 37.17 55359.68 88888.00 2007-05-01 07:22:17.500 121 12285.98 37.10 55359.62 88888.00 2007-05-01 07:22:17.625 121 12285.98 37.12 55359.57 88888.00 2007-05-01 07:22:17.750 121 12285.98 37.05 55359.47 88888.00 2007-05-01 07:22:17.875 121 12285.95 37.00 55359.38 88888.00 2007-05-01 07:22:18.000 121 12285.92 36.95 55359.28 88888.00 2007-05-01 07:22:18.125 121 12286.00 36.90 55359.22 88888.00 2007-05-01 07:22:18.250 121 12286.00 36.83 55359.12 88888.00 2007-05-01 07:22:18.375 121 12285.95 36.77 55359.03 88888.00 2007-05-01 07:22:18.500 121 12285.98 36.77 55358.97 88888.00 2007-05-01 07:22:18.625 121 12286.00 36.80 55358.95 88888.00 2007-05-01 07:22:18.750 121 12285.95 36.77 55358.85 88888.00 2007-05-01 07:22:18.875 121 12285.92 36.73 55358.75 88888.00 2007-05-01 07:22:19.000 121 12285.92 36.70 55358.65 88888.00 2007-05-01 07:22:19.125 121 12285.92 36.73 55358.57 88888.00 2007-05-01 07:22:19.250 121 12285.83 36.67 55358.50 88888.00 2007-05-01 07:22:19.375 121 12285.92 36.65 55358.45 88888.00 2007-05-01 07:22:19.500 121 12285.95 36.65 55358.38 88888.00 2007-05-01 07:22:19.625 121 12285.98 36.62 55358.28 88888.00 2007-05-01 07:22:19.750 121 12285.90 36.48 55358.12 88888.00 2007-05-01 07:22:19.875 121 12285.92 36.42 55358.07 88888.00 2007-05-01 07:22:20.000 121 12285.98 36.45 55357.97 88888.00 2007-05-01 07:22:20.125 121 12285.98 36.42 55357.93 88888.00 2007-05-01 07:22:20.250 121 12285.88 36.33 55357.80 88888.00 2007-05-01 07:22:20.375 121 12285.88 36.30 55357.72 88888.00 2007-05-01 07:22:20.500 121 12285.95 36.27 55357.70 88888.00 2007-05-01 07:22:20.625 121 12286.00 36.27 55357.62 88888.00 2007-05-01 07:22:20.750 121 12285.98 36.23 55357.53 88888.00 2007-05-01 07:22:20.875 121 12285.92 36.17 55357.45 88888.00 2007-05-01 07:22:21.000 121 12285.95 36.15 55357.35 88888.00 2007-05-01 07:22:21.125 121 12285.95 36.15 55357.28 88888.00 2007-05-01 07:22:21.250 121 12285.90 36.12 55357.20 88888.00 2007-05-01 07:22:21.375 121 12285.98 36.12 55357.15 88888.00 2007-05-01 07:22:21.500 121 12286.02 36.05 55357.07 88888.00 2007-05-01 07:22:21.625 121 12285.98 36.02 55357.00 88888.00 2007-05-01 07:22:21.750 121 12285.92 36.05 55356.90 88888.00 2007-05-01 07:22:21.875 121 12285.88 36.05 55356.82 88888.00 2007-05-01 07:22:22.000 121 12285.90 36.05 55356.75 88888.00 2007-05-01 07:22:22.125 121 12285.95 35.95 55356.70 88888.00 2007-05-01 07:22:22.250 121 12285.92 35.95 55356.62 88888.00 2007-05-01 07:22:22.375 121 12285.88 35.95 55356.57 88888.00 2007-05-01 07:22:22.500 121 12285.83 35.90 55356.50 88888.00 2007-05-01 07:22:22.625 121 12285.80 35.85 55356.43 88888.00 2007-05-01 07:22:22.750 121 12285.83 35.77 55356.38 88888.00 2007-05-01 07:22:22.875 121 12285.90 35.70 55356.28 88888.00 2007-05-01 07:22:23.000 121 12285.92 35.70 55356.18 88888.00 2007-05-01 07:22:23.125 121 12285.92 35.67 55356.12 88888.00 2007-05-01 07:22:23.250 121 12285.85 35.58 55356.00 88888.00 2007-05-01 07:22:23.375 121 12285.90 35.48 55355.95 88888.00 2007-05-01 07:22:23.500 121 12286.00 35.50 55355.88 88888.00 2007-05-01 07:22:23.625 121 12286.00 35.45 55355.85 88888.00 2007-05-01 07:22:23.750 121 12285.83 35.38 55355.78 88888.00 2007-05-01 07:22:23.875 121 12285.83 35.33 55355.70 88888.00 2007-05-01 07:22:24.000 121 12285.85 35.33 55355.65 88888.00 2007-05-01 07:22:24.125 121 12285.90 35.27 55355.57 88888.00 2007-05-01 07:22:24.250 121 12285.90 35.25 55355.53 88888.00 2007-05-01 07:22:24.375 121 12285.98 35.23 55355.45 88888.00 2007-05-01 07:22:24.500 121 12285.92 35.08 55355.35 88888.00 2007-05-01 07:22:24.625 121 12285.92 35.00 55355.30 88888.00 2007-05-01 07:22:24.750 121 12285.88 35.00 55355.22 88888.00 2007-05-01 07:22:24.875 121 12285.95 34.98 55355.18 88888.00 2007-05-01 07:22:25.000 121 12285.95 34.88 55355.10 88888.00 2007-05-01 07:22:25.125 121 12286.00 34.92 55355.03 88888.00 2007-05-01 07:22:25.250 121 12286.05 34.80 55354.93 88888.00 2007-05-01 07:22:25.375 121 12286.08 34.73 55354.85 88888.00 2007-05-01 07:22:25.500 121 12285.98 34.67 55354.75 88888.00 2007-05-01 07:22:25.625 121 12285.95 34.60 55354.70 88888.00 2007-05-01 07:22:25.750 121 12285.98 34.52 55354.62 88888.00 2007-05-01 07:22:25.875 121 12286.02 34.45 55354.55 88888.00 2007-05-01 07:22:26.000 121 12286.08 34.35 55354.47 88888.00 2007-05-01 07:22:26.125 121 12286.02 34.35 55354.43 88888.00 2007-05-01 07:22:26.250 121 12285.95 34.33 55354.35 88888.00 2007-05-01 07:22:26.375 121 12286.05 34.30 55354.30 88888.00 2007-05-01 07:22:26.500 121 12286.10 34.25 55354.22 88888.00 2007-05-01 07:22:26.625 121 12286.08 34.12 55354.18 88888.00 2007-05-01 07:22:26.750 121 12286.12 34.08 55354.12 88888.00 2007-05-01 07:22:26.875 121 12286.08 34.05 55354.05 88888.00 2007-05-01 07:22:27.000 121 12286.02 33.92 55353.95 88888.00 2007-05-01 07:22:27.125 121 12285.98 33.83 55353.88 88888.00 2007-05-01 07:22:27.250 121 12285.95 33.77 55353.82 88888.00 2007-05-01 07:22:27.375 121 12286.08 33.70 55353.75 88888.00 2007-05-01 07:22:27.500 121 12286.15 33.60 55353.70 88888.00 2007-05-01 07:22:27.625 121 12286.23 33.60 55353.65 88888.00 2007-05-01 07:22:27.750 121 12286.27 33.60 55353.60 88888.00 2007-05-01 07:22:27.875 121 12286.27 33.55 55353.55 88888.00 2007-05-01 07:22:28.000 121 12286.30 33.48 55353.47 88888.00 2007-05-01 07:22:28.125 121 12286.33 33.38 55353.38 88888.00 2007-05-01 07:22:28.250 121 12286.30 33.30 55353.28 88888.00 2007-05-01 07:22:28.375 121 12286.38 33.33 55353.22 88888.00 2007-05-01 07:22:28.500 121 12286.40 33.30 55353.18 88888.00 2007-05-01 07:22:28.625 121 12286.42 33.33 55353.07 88888.00 2007-05-01 07:22:28.750 121 12286.45 33.33 55353.00 88888.00 2007-05-01 07:22:28.875 121 12286.50 33.25 55352.93 88888.00 2007-05-01 07:22:29.000 121 12286.55 33.15 55352.85 88888.00 2007-05-01 07:22:29.125 121 12286.48 33.08 55352.80 88888.00 2007-05-01 07:22:29.250 121 12286.42 33.05 55352.78 88888.00 2007-05-01 07:22:29.375 121 12286.50 33.08 55352.72 88888.00 2007-05-01 07:22:29.500 121 12286.58 32.95 55352.68 88888.00 2007-05-01 07:22:29.625 121 12286.58 32.85 55352.60 88888.00 2007-05-01 07:22:29.750 121 12286.52 32.80 55352.53 88888.00 2007-05-01 07:22:29.875 121 12286.55 32.77 55352.47 88888.00 2007-05-01 07:22:30.000 121 12286.55 32.70 55352.35 88888.00 2007-05-01 07:22:30.125 121 12286.58 32.58 55352.28 88888.00 2007-05-01 07:22:30.250 121 12286.55 32.48 55352.18 88888.00 2007-05-01 07:22:30.375 121 12286.60 32.48 55352.12 88888.00 2007-05-01 07:22:30.500 121 12286.65 32.48 55352.07 88888.00 2007-05-01 07:22:30.625 121 12286.75 32.45 55352.03 88888.00 2007-05-01 07:22:30.750 121 12286.80 32.38 55351.97 88888.00 2007-05-01 07:22:30.875 121 12286.77 32.30 55351.88 88888.00 2007-05-01 07:22:31.000 121 12286.83 32.27 55351.85 88888.00 2007-05-01 07:22:31.125 121 12286.83 32.27 55351.80 88888.00 2007-05-01 07:22:31.250 121 12286.85 32.20 55351.70 88888.00 2007-05-01 07:22:31.375 121 12286.83 32.15 55351.68 88888.00 2007-05-01 07:22:31.500 121 12286.83 32.05 55351.60 88888.00 2007-05-01 07:22:31.625 121 12286.88 31.95 55351.53 88888.00 2007-05-01 07:22:31.750 121 12286.88 31.80 55351.43 88888.00 2007-05-01 07:22:31.875 121 12286.90 31.75 55351.38 88888.00 2007-05-01 07:22:32.000 121 12286.90 31.73 55351.32 88888.00 2007-05-01 07:22:32.125 121 12286.92 31.65 55351.28 88888.00 2007-05-01 07:22:32.250 121 12286.88 31.48 55351.18 88888.00 2007-05-01 07:22:32.375 121 12286.88 31.38 55351.12 88888.00 2007-05-01 07:22:32.500 121 12286.85 31.25 55351.07 88888.00 2007-05-01 07:22:32.625 121 12286.92 31.25 55351.07 88888.00 2007-05-01 07:22:32.750 121 12286.95 31.23 55351.00 88888.00 2007-05-01 07:22:32.875 121 12287.00 31.12 55350.95 88888.00 2007-05-01 07:22:33.000 121 12286.98 31.02 55350.88 88888.00 2007-05-01 07:22:33.125 121 12286.92 30.95 55350.80 88888.00 2007-05-01 07:22:33.250 121 12286.90 30.88 55350.75 88888.00 2007-05-01 07:22:33.375 121 12286.95 30.85 55350.70 88888.00 2007-05-01 07:22:33.500 121 12286.92 30.73 55350.65 88888.00 2007-05-01 07:22:33.625 121 12286.92 30.65 55350.57 88888.00 2007-05-01 07:22:33.750 121 12286.92 30.65 55350.53 88888.00 2007-05-01 07:22:33.875 121 12286.98 30.65 55350.53 88888.00 2007-05-01 07:22:34.000 121 12286.95 30.55 55350.45 88888.00 2007-05-01 07:22:34.125 121 12286.90 30.43 55350.38 88888.00 2007-05-01 07:22:34.250 121 12286.95 30.32 55350.32 88888.00 2007-05-01 07:22:34.375 121 12287.05 30.38 55350.28 88888.00 2007-05-01 07:22:34.500 121 12287.10 30.25 55350.22 88888.00 2007-05-01 07:22:34.625 121 12287.08 30.07 55350.15 88888.00 2007-05-01 07:22:34.750 121 12287.10 30.05 55350.10 88888.00 2007-05-01 07:22:34.875 121 12287.08 30.00 55350.07 88888.00 2007-05-01 07:22:35.000 121 12287.00 29.93 55350.00 88888.00 2007-05-01 07:22:35.125 121 12286.95 29.85 55349.97 88888.00 2007-05-01 07:22:35.250 121 12287.02 29.77 55349.85 88888.00 2007-05-01 07:22:35.375 121 12287.12 29.73 55349.80 88888.00 2007-05-01 07:22:35.500 121 12287.10 29.65 55349.75 88888.00 2007-05-01 07:22:35.625 121 12287.15 29.65 55349.70 88888.00 2007-05-01 07:22:35.750 121 12287.25 29.62 55349.62 88888.00 2007-05-01 07:22:35.875 121 12287.25 29.60 55349.60 88888.00 2007-05-01 07:22:36.000 121 12287.30 29.52 55349.53 88888.00 2007-05-01 07:22:36.125 121 12287.30 29.40 55349.45 88888.00 2007-05-01 07:22:36.250 121 12287.27 29.32 55349.38 88888.00 2007-05-01 07:22:36.375 121 12287.30 29.35 55349.30 88888.00 2007-05-01 07:22:36.500 121 12287.30 29.30 55349.25 88888.00 2007-05-01 07:22:36.625 121 12287.33 29.23 55349.18 88888.00 2007-05-01 07:22:36.750 121 12287.42 29.23 55349.15 88888.00 2007-05-01 07:22:36.875 121 12287.42 29.20 55349.07 88888.00 2007-05-01 07:22:37.000 121 12287.42 29.15 55349.00 88888.00 2007-05-01 07:22:37.125 121 12287.45 29.15 55349.00 88888.00 2007-05-01 07:22:37.250 121 12287.40 29.10 55348.93 88888.00 2007-05-01 07:22:37.375 121 12287.35 29.07 55348.82 88888.00 2007-05-01 07:22:37.500 121 12287.38 28.98 55348.80 88888.00 2007-05-01 07:22:37.625 121 12287.40 28.90 55348.75 88888.00 2007-05-01 07:22:37.750 121 12287.40 28.93 55348.68 88888.00 2007-05-01 07:22:37.875 121 12287.40 28.85 55348.62 88888.00 2007-05-01 07:22:38.000 121 12287.45 28.80 55348.57 88888.00 2007-05-01 07:22:38.125 121 12287.52 28.80 55348.55 88888.00 2007-05-01 07:22:38.250 121 12287.58 28.77 55348.50 88888.00 2007-05-01 07:22:38.375 121 12287.65 28.77 55348.45 88888.00 2007-05-01 07:22:38.500 121 12287.62 28.73 55348.38 88888.00 2007-05-01 07:22:38.625 121 12287.58 28.75 55348.32 88888.00 2007-05-01 07:22:38.750 121 12287.60 28.65 55348.25 88888.00 2007-05-01 07:22:38.875 121 12287.58 28.62 55348.20 88888.00 2007-05-01 07:22:39.000 121 12287.60 28.65 55348.15 88888.00 2007-05-01 07:22:39.125 121 12287.60 28.62 55348.10 88888.00 2007-05-01 07:22:39.250 121 12287.52 28.52 55348.03 88888.00 2007-05-01 07:22:39.375 121 12287.62 28.52 55348.00 88888.00 2007-05-01 07:22:39.500 121 12287.65 28.50 55347.95 88888.00 2007-05-01 07:22:39.625 121 12287.73 28.55 55347.93 88888.00 2007-05-01 07:22:39.750 121 12287.75 28.48 55347.82 88888.00 2007-05-01 07:22:39.875 121 12287.67 28.38 55347.75 88888.00 2007-05-01 07:22:40.000 121 12287.55 28.35 55347.68 88888.00 2007-05-01 07:22:40.125 121 12287.62 28.32 55347.65 88888.00 2007-05-01 07:22:40.250 121 12287.65 28.30 55347.60 88888.00 2007-05-01 07:22:40.375 121 12287.65 28.30 55347.53 88888.00 2007-05-01 07:22:40.500 121 12287.70 28.32 55347.47 88888.00 2007-05-01 07:22:40.625 121 12287.62 28.32 55347.40 88888.00 2007-05-01 07:22:40.750 121 12287.52 28.30 55347.35 88888.00 2007-05-01 07:22:40.875 121 12287.48 28.25 55347.28 88888.00 2007-05-01 07:22:41.000 121 12287.45 28.18 55347.25 88888.00 2007-05-01 07:22:41.125 121 12287.48 28.20 55347.22 88888.00 2007-05-01 07:22:41.250 121 12287.52 28.15 55347.18 88888.00 2007-05-01 07:22:41.375 121 12287.55 28.12 55347.12 88888.00 2007-05-01 07:22:41.500 121 12287.50 28.07 55347.05 88888.00 2007-05-01 07:22:41.625 121 12287.35 28.02 55347.00 88888.00 2007-05-01 07:22:41.750 121 12287.23 27.95 55346.95 88888.00 2007-05-01 07:22:41.875 121 12287.23 27.95 55346.90 88888.00 2007-05-01 07:22:42.000 121 12287.30 27.85 55346.82 88888.00 2007-05-01 07:22:42.125 121 12287.33 27.82 55346.80 88888.00 2007-05-01 07:22:42.250 121 12287.27 27.77 55346.75 88888.00 2007-05-01 07:22:42.375 121 12287.27 27.77 55346.72 88888.00 2007-05-01 07:22:42.500 121 12287.23 27.73 55346.65 88888.00 2007-05-01 07:22:42.625 121 12287.17 27.65 55346.55 88888.00 2007-05-01 07:22:42.750 121 12287.20 27.68 55346.53 88888.00 2007-05-01 07:22:42.875 121 12287.17 27.60 55346.45 88888.00 2007-05-01 07:22:43.000 121 12287.02 27.50 55346.40 88888.00 2007-05-01 07:22:43.125 121 12287.05 27.50 55346.40 88888.00 2007-05-01 07:22:43.250 121 12287.00 27.43 55346.35 88888.00 2007-05-01 07:22:43.375 121 12286.92 27.40 55346.30 88888.00 2007-05-01 07:22:43.500 121 12286.90 27.43 55346.25 88888.00 2007-05-01 07:22:43.625 121 12286.90 27.43 55346.22 88888.00 2007-05-01 07:22:43.750 121 12286.90 27.43 55346.15 88888.00 2007-05-01 07:22:43.875 121 12286.90 27.45 55346.15 88888.00 2007-05-01 07:22:44.000 121 12286.85 27.40 55346.05 88888.00 2007-05-01 07:22:44.125 121 12286.75 27.35 55346.00 88888.00 2007-05-01 07:22:44.250 121 12286.70 27.35 55345.95 88888.00 2007-05-01 07:22:44.375 121 12286.65 27.30 55345.85 88888.00 2007-05-01 07:22:44.500 121 12286.67 27.23 55345.80 88888.00 2007-05-01 07:22:44.625 121 12286.65 27.15 55345.78 88888.00 2007-05-01 07:22:44.750 121 12286.50 27.07 55345.70 88888.00 2007-05-01 07:22:44.875 121 12286.38 27.05 55345.65 88888.00 2007-05-01 07:22:45.000 121 12286.38 27.05 55345.60 88888.00 2007-05-01 07:22:45.125 121 12286.35 27.05 55345.57 88888.00 2007-05-01 07:22:45.250 121 12286.33 27.02 55345.53 88888.00 2007-05-01 07:22:45.375 121 12286.33 26.98 55345.45 88888.00 2007-05-01 07:22:45.500 121 12286.33 26.90 55345.40 88888.00 2007-05-01 07:22:45.625 121 12286.27 26.88 55345.35 88888.00 2007-05-01 07:22:45.750 121 12286.20 26.85 55345.30 88888.00 2007-05-01 07:22:45.875 121 12286.20 26.80 55345.25 88888.00 2007-05-01 07:22:46.000 121 12286.12 26.73 55345.20 88888.00 2007-05-01 07:22:46.125 121 12286.10 26.73 55345.15 88888.00 2007-05-01 07:22:46.250 121 12286.02 26.73 55345.10 88888.00 2007-05-01 07:22:46.375 121 12286.02 26.75 55345.07 88888.00 2007-05-01 07:22:46.500 121 12286.00 26.73 55345.05 88888.00 2007-05-01 07:22:46.625 121 12285.92 26.68 55344.95 88888.00 2007-05-01 07:22:46.750 121 12285.88 26.62 55344.88 88888.00 2007-05-01 07:22:46.875 121 12285.80 26.60 55344.82 88888.00 2007-05-01 07:22:47.000 121 12285.83 26.57 55344.80 88888.00 2007-05-01 07:22:47.125 121 12285.83 26.60 55344.75 88888.00 2007-05-01 07:22:47.250 121 12285.67 26.57 55344.68 88888.00 2007-05-01 07:22:47.375 121 12285.67 26.55 55344.62 88888.00 2007-05-01 07:22:47.500 121 12285.73 26.48 55344.57 88888.00 2007-05-01 07:22:47.625 121 12285.75 26.48 55344.50 88888.00 2007-05-01 07:22:47.750 121 12285.75 26.48 55344.45 88888.00 2007-05-01 07:22:47.875 121 12285.65 26.48 55344.40 88888.00 2007-05-01 07:22:48.000 121 12285.58 26.43 55344.35 88888.00 2007-05-01 07:22:48.125 121 12285.58 26.45 55344.32 88888.00 2007-05-01 07:22:48.250 121 12285.58 26.48 55344.28 88888.00 2007-05-01 07:22:48.375 121 12285.55 26.43 55344.22 88888.00 2007-05-01 07:22:48.500 121 12285.58 26.45 55344.18 88888.00 2007-05-01 07:22:48.625 121 12285.52 26.43 55344.07 88888.00 2007-05-01 07:22:48.750 121 12285.52 26.43 55344.05 88888.00 2007-05-01 07:22:48.875 121 12285.42 26.40 55344.00 88888.00 2007-05-01 07:22:49.000 121 12285.42 26.45 55343.95 88888.00 2007-05-01 07:22:49.125 121 12285.48 26.50 55343.90 88888.00 2007-05-01 07:22:49.250 121 12285.42 26.43 55343.85 88888.00 2007-05-01 07:22:49.375 121 12285.40 26.43 55343.82 88888.00 2007-05-01 07:22:49.500 121 12285.33 26.43 55343.78 88888.00 2007-05-01 07:22:49.625 121 12285.27 26.38 55343.70 88888.00 2007-05-01 07:22:49.750 121 12285.23 26.35 55343.60 88888.00 2007-05-01 07:22:49.875 121 12285.12 26.38 55343.55 88888.00 2007-05-01 07:22:50.000 121 12285.12 26.43 55343.53 88888.00 2007-05-01 07:22:50.125 121 12285.05 26.43 55343.47 88888.00 2007-05-01 07:22:50.250 121 12284.98 26.38 55343.43 88888.00 2007-05-01 07:22:50.375 121 12285.02 26.43 55343.40 88888.00 2007-05-01 07:22:50.500 121 12285.10 26.50 55343.32 88888.00 2007-05-01 07:22:50.625 121 12285.05 26.48 55343.28 88888.00 2007-05-01 07:22:50.750 121 12284.98 26.40 55343.20 88888.00 2007-05-01 07:22:50.875 121 12285.00 26.43 55343.15 88888.00 2007-05-01 07:22:51.000 121 12285.02 26.45 55343.10 88888.00 2007-05-01 07:22:51.125 121 12285.00 26.48 55343.07 88888.00 2007-05-01 07:22:51.250 121 12284.90 26.43 55343.03 88888.00 2007-05-01 07:22:51.375 121 12284.88 26.45 55342.97 88888.00 2007-05-01 07:22:51.500 121 12284.88 26.45 55342.93 88888.00 2007-05-01 07:22:51.625 121 12284.83 26.48 55342.90 88888.00 2007-05-01 07:22:51.750 121 12284.77 26.45 55342.75 88888.00 2007-05-01 07:22:51.875 121 12284.75 26.45 55342.70 88888.00 2007-05-01 07:22:52.000 121 12284.73 26.52 55342.65 88888.00 2007-05-01 07:22:52.125 121 12284.73 26.57 55342.60 88888.00 2007-05-01 07:22:52.250 121 12284.65 26.52 55342.53 88888.00 2007-05-01 07:22:52.375 121 12284.60 26.48 55342.50 88888.00 2007-05-01 07:22:52.500 121 12284.58 26.57 55342.47 88888.00 2007-05-01 07:22:52.625 121 12284.62 26.62 55342.40 88888.00 2007-05-01 07:22:52.750 121 12284.55 26.62 55342.35 88888.00 2007-05-01 07:22:52.875 121 12284.52 26.62 55342.28 88888.00 2007-05-01 07:22:53.000 121 12284.45 26.57 55342.20 88888.00 2007-05-01 07:22:53.125 121 12284.40 26.60 55342.15 88888.00 2007-05-01 07:22:53.250 121 12284.42 26.68 55342.12 88888.00 2007-05-01 07:22:53.375 121 12284.45 26.73 55342.10 88888.00 2007-05-01 07:22:53.500 121 12284.40 26.75 55342.00 88888.00 2007-05-01 07:22:53.625 121 12284.30 26.75 55341.93 88888.00 2007-05-01 07:22:53.750 121 12284.20 26.80 55341.88 88888.00 2007-05-01 07:22:53.875 121 12284.17 26.82 55341.82 88888.00 2007-05-01 07:22:54.000 121 12284.20 26.90 55341.82 88888.00 2007-05-01 07:22:54.125 121 12284.12 26.88 55341.75 88888.00 2007-05-01 07:22:54.250 121 12284.05 26.90 55341.68 88888.00 2007-05-01 07:22:54.375 121 12284.05 26.95 55341.62 88888.00 2007-05-01 07:22:54.500 121 12284.08 26.95 55341.57 88888.00 2007-05-01 07:22:54.625 121 12284.05 26.98 55341.55 88888.00 2007-05-01 07:22:54.750 121 12284.00 27.05 55341.50 88888.00 2007-05-01 07:22:54.875 121 12283.98 27.10 55341.45 88888.00 2007-05-01 07:22:55.000 121 12283.95 27.12 55341.43 88888.00 2007-05-01 07:22:55.125 121 12283.95 27.23 55341.38 88888.00 2007-05-01 07:22:55.250 121 12283.90 27.27 55341.30 88888.00 2007-05-01 07:22:55.375 121 12283.92 27.25 55341.25 88888.00 2007-05-01 07:22:55.500 121 12284.00 27.32 55341.22 88888.00 2007-05-01 07:22:55.625 121 12283.92 27.35 55341.12 88888.00 2007-05-01 07:22:55.750 121 12283.90 27.40 55341.07 88888.00 2007-05-01 07:22:55.875 121 12283.92 27.48 55341.07 88888.00 2007-05-01 07:22:56.000 121 12283.90 27.60 55341.03 88888.00 2007-05-01 07:22:56.125 121 12283.80 27.57 55340.95 88888.00 2007-05-01 07:22:56.250 121 12283.65 27.52 55340.90 88888.00 2007-05-01 07:22:56.375 121 12283.67 27.57 55340.85 88888.00 2007-05-01 07:22:56.500 121 12283.62 27.60 55340.80 88888.00 2007-05-01 07:22:56.625 121 12283.55 27.57 55340.75 88888.00 2007-05-01 07:22:56.750 121 12283.52 27.55 55340.70 88888.00 2007-05-01 07:22:56.875 121 12283.58 27.68 55340.68 88888.00 2007-05-01 07:22:57.000 121 12283.55 27.68 55340.57 88888.00 2007-05-01 07:22:57.125 121 12283.45 27.68 55340.50 88888.00 2007-05-01 07:22:57.250 121 12283.30 27.62 55340.40 88888.00 2007-05-01 07:22:57.375 121 12283.35 27.77 55340.43 88888.00 2007-05-01 07:22:57.500 121 12283.40 27.80 55340.38 88888.00 2007-05-01 07:22:57.625 121 12283.33 27.77 55340.28 88888.00 2007-05-01 07:22:57.750 121 12283.30 27.80 55340.28 88888.00 2007-05-01 07:22:57.875 121 12283.30 27.82 55340.25 88888.00 2007-05-01 07:22:58.000 121 12283.25 27.82 55340.18 88888.00 2007-05-01 07:22:58.125 121 12283.15 27.80 55340.15 88888.00 2007-05-01 07:22:58.250 121 12283.05 27.82 55340.10 88888.00 2007-05-01 07:22:58.375 121 12283.10 27.82 55340.07 88888.00 2007-05-01 07:22:58.500 121 12283.08 27.82 55340.05 88888.00 2007-05-01 07:22:58.625 121 12282.92 27.80 55339.97 88888.00 2007-05-01 07:22:58.750 121 12282.80 27.77 55339.95 88888.00 2007-05-01 07:22:58.875 121 12282.77 27.77 55339.88 88888.00 2007-05-01 07:22:59.000 121 12282.70 27.77 55339.82 88888.00 2007-05-01 07:22:59.125 121 12282.70 27.75 55339.80 88888.00 2007-05-01 07:22:59.250 121 12282.65 27.75 55339.80 88888.00 2007-05-01 07:22:59.375 121 12282.50 27.70 55339.70 88888.00 2007-05-01 07:22:59.500 121 12282.42 27.65 55339.65 88888.00 2007-05-01 07:22:59.625 121 12282.42 27.75 55339.62 88888.00 2007-05-01 07:22:59.750 121 12282.30 27.75 55339.62 88888.00 2007-05-01 07:22:59.875 121 12282.20 27.70 55339.57 88888.00 2007-05-01 07:23:00.000 121 12282.23 27.68 55339.50 88888.00 2007-05-01 07:23:00.125 121 12282.25 27.68 55339.50 88888.00 2007-05-01 07:23:00.250 121 12282.15 27.65 55339.43 88888.00 2007-05-01 07:23:00.375 121 12282.10 27.65 55339.38 88888.00 2007-05-01 07:23:00.500 121 12282.00 27.70 55339.38 88888.00 2007-05-01 07:23:00.625 121 12281.90 27.70 55339.35 88888.00 2007-05-01 07:23:00.750 121 12281.90 27.70 55339.32 88888.00 2007-05-01 07:23:00.875 121 12281.80 27.62 55339.25 88888.00 2007-05-01 07:23:01.000 121 12281.67 27.57 55339.20 88888.00 2007-05-01 07:23:01.125 121 12281.75 27.62 55339.20 88888.00 2007-05-01 07:23:01.250 121 12281.65 27.50 55339.15 88888.00 2007-05-01 07:23:01.375 121 12281.58 27.52 55339.15 88888.00 2007-05-01 07:23:01.500 121 12281.50 27.57 55339.10 88888.00 2007-05-01 07:23:01.625 121 12281.38 27.57 55339.05 88888.00 2007-05-01 07:23:01.750 121 12281.33 27.52 55339.00 88888.00 2007-05-01 07:23:01.875 121 12281.27 27.50 55339.00 88888.00 2007-05-01 07:23:02.000 121 12281.25 27.50 55338.93 88888.00 2007-05-01 07:23:02.125 121 12281.12 27.48 55338.90 88888.00 2007-05-01 07:23:02.250 121 12280.98 27.40 55338.82 88888.00 2007-05-01 07:23:02.375 121 12280.98 27.43 55338.82 88888.00 2007-05-01 07:23:02.500 121 12280.98 27.45 55338.80 88888.00 2007-05-01 07:23:02.625 121 12280.92 27.40 55338.78 88888.00 2007-05-01 07:23:02.750 121 12280.80 27.32 55338.72 88888.00 2007-05-01 07:23:02.875 121 12280.75 27.35 55338.72 88888.00 2007-05-01 07:23:03.000 121 12280.77 27.40 55338.70 88888.00 2007-05-01 07:23:03.125 121 12280.70 27.32 55338.68 88888.00 2007-05-01 07:23:03.250 121 12280.50 27.20 55338.62 88888.00 2007-05-01 07:23:03.375 121 12280.42 27.25 55338.62 88888.00 2007-05-01 07:23:03.500 121 12280.48 27.27 55338.57 88888.00 2007-05-01 07:23:03.625 121 12280.45 27.25 55338.55 88888.00 2007-05-01 07:23:03.750 121 12280.38 27.23 55338.53 88888.00 2007-05-01 07:23:03.875 121 12280.27 27.15 55338.47 88888.00 2007-05-01 07:23:04.000 121 12280.17 27.02 55338.43 88888.00 2007-05-01 07:23:04.125 121 12280.15 27.00 55338.40 88888.00 2007-05-01 07:23:04.250 121 12280.08 27.00 55338.38 88888.00 2007-05-01 07:23:04.375 121 12280.10 27.00 55338.38 88888.00 2007-05-01 07:23:04.500 121 12280.02 26.98 55338.35 88888.00 2007-05-01 07:23:04.625 121 12280.00 26.90 55338.32 88888.00 2007-05-01 07:23:04.750 121 12279.95 26.82 55338.30 88888.00 2007-05-01 07:23:04.875 121 12279.95 26.75 55338.25 88888.00 2007-05-01 07:23:05.000 121 12279.85 26.70 55338.22 88888.00 2007-05-01 07:23:05.125 121 12279.83 26.68 55338.20 88888.00 2007-05-01 07:23:05.250 121 12279.80 26.57 55338.18 88888.00 2007-05-01 07:23:05.375 121 12279.75 26.52 55338.12 88888.00 2007-05-01 07:23:05.500 121 12279.65 26.48 55338.07 88888.00 2007-05-01 07:23:05.625 121 12279.62 26.43 55338.07 88888.00 2007-05-01 07:23:05.750 121 12279.58 26.32 55338.05 88888.00 2007-05-01 07:23:05.875 121 12279.50 26.30 55338.03 88888.00 2007-05-01 07:23:06.000 121 12279.50 26.25 55338.00 88888.00 2007-05-01 07:23:06.125 121 12279.52 26.20 55337.95 88888.00 2007-05-01 07:23:06.250 121 12279.50 26.12 55337.90 88888.00 2007-05-01 07:23:06.375 121 12279.48 26.10 55337.88 88888.00 2007-05-01 07:23:06.500 121 12279.48 26.05 55337.82 88888.00 2007-05-01 07:23:06.625 121 12279.45 25.98 55337.80 88888.00 2007-05-01 07:23:06.750 121 12279.45 25.93 55337.75 88888.00 2007-05-01 07:23:06.875 121 12279.42 25.93 55337.78 88888.00 2007-05-01 07:23:07.000 121 12279.38 25.85 55337.72 88888.00 2007-05-01 07:23:07.125 121 12279.33 25.80 55337.70 88888.00 2007-05-01 07:23:07.250 121 12279.25 25.77 55337.70 88888.00 2007-05-01 07:23:07.375 121 12279.25 25.65 55337.65 88888.00 2007-05-01 07:23:07.500 121 12279.23 25.55 55337.60 88888.00 2007-05-01 07:23:07.625 121 12279.17 25.45 55337.57 88888.00 2007-05-01 07:23:07.750 121 12279.23 25.40 55337.55 88888.00 2007-05-01 07:23:07.875 121 12279.20 25.32 55337.53 88888.00 2007-05-01 07:23:08.000 121 12279.23 25.23 55337.47 88888.00 2007-05-01 07:23:08.125 121 12279.20 25.10 55337.45 88888.00 2007-05-01 07:23:08.250 121 12279.17 25.00 55337.45 88888.00 2007-05-01 07:23:08.375 121 12279.15 24.98 55337.40 88888.00 2007-05-01 07:23:08.500 121 12279.08 24.90 55337.35 88888.00 2007-05-01 07:23:08.625 121 12279.05 24.77 55337.32 88888.00 2007-05-01 07:23:08.750 121 12279.10 24.70 55337.32 88888.00 2007-05-01 07:23:08.875 121 12279.08 24.60 55337.30 88888.00 2007-05-01 07:23:09.000 121 12279.08 24.52 55337.25 88888.00 2007-05-01 07:23:09.125 121 12279.10 24.45 55337.20 88888.00 2007-05-01 07:23:09.250 121 12279.08 24.27 55337.20 88888.00 2007-05-01 07:23:09.375 121 12279.08 24.23 55337.15 88888.00 2007-05-01 07:23:09.500 121 12279.08 24.12 55337.07 88888.00 2007-05-01 07:23:09.625 121 12279.08 24.00 55337.10 88888.00 2007-05-01 07:23:09.750 121 12279.08 23.95 55337.10 88888.00 2007-05-01 07:23:09.875 121 12278.98 23.88 55337.07 88888.00 2007-05-01 07:23:10.000 121 12278.90 23.75 55337.00 88888.00 2007-05-01 07:23:10.125 121 12278.80 23.65 55336.97 88888.00 2007-05-01 07:23:10.250 121 12278.70 23.48 55336.93 88888.00 2007-05-01 07:23:10.375 121 12278.70 23.32 55336.90 88888.00 2007-05-01 07:23:10.500 121 12278.65 23.25 55336.90 88888.00 2007-05-01 07:23:10.625 121 12278.55 23.18 55336.85 88888.00 2007-05-01 07:23:10.750 121 12278.48 23.07 55336.82 88888.00 2007-05-01 07:23:10.875 121 12278.50 23.00 55336.88 88888.00 2007-05-01 07:23:11.000 121 12278.58 22.88 55336.80 88888.00 2007-05-01 07:23:11.125 121 12278.55 22.80 55336.78 88888.00 2007-05-01 07:23:11.250 121 12278.48 22.65 55336.72 88888.00 2007-05-01 07:23:11.375 121 12278.52 22.62 55336.72 88888.00 2007-05-01 07:23:11.500 121 12278.50 22.50 55336.70 88888.00 2007-05-01 07:23:11.625 121 12278.45 22.40 55336.65 88888.00 2007-05-01 07:23:11.750 121 12278.35 22.30 55336.62 88888.00 2007-05-01 07:23:11.875 121 12278.27 22.18 55336.60 88888.00 2007-05-01 07:23:12.000 121 12278.25 22.02 55336.55 88888.00 2007-05-01 07:23:12.125 121 12278.20 21.95 55336.55 88888.00 2007-05-01 07:23:12.250 121 12278.10 21.88 55336.53 88888.00 2007-05-01 07:23:12.375 121 12278.15 21.77 55336.50 88888.00 2007-05-01 07:23:12.500 121 12278.17 21.65 55336.43 88888.00 2007-05-01 07:23:12.625 121 12278.15 21.55 55336.40 88888.00 2007-05-01 07:23:12.750 121 12278.17 21.48 55336.38 88888.00 2007-05-01 07:23:12.875 121 12278.10 21.40 55336.32 88888.00 2007-05-01 07:23:13.000 121 12278.00 21.30 55336.30 88888.00 2007-05-01 07:23:13.125 121 12278.02 21.20 55336.30 88888.00 2007-05-01 07:23:13.250 121 12278.00 21.10 55336.32 88888.00 2007-05-01 07:23:13.375 121 12277.98 21.00 55336.25 88888.00 2007-05-01 07:23:13.500 121 12277.98 20.82 55336.18 88888.00 2007-05-01 07:23:13.625 121 12278.00 20.75 55336.15 88888.00 2007-05-01 07:23:13.750 121 12278.02 20.70 55336.12 88888.00 2007-05-01 07:23:13.875 121 12278.02 20.55 55336.07 88888.00 2007-05-01 07:23:14.000 121 12278.02 20.45 55336.07 88888.00 2007-05-01 07:23:14.125 121 12278.05 20.43 55336.10 88888.00 2007-05-01 07:23:14.250 121 12278.00 20.32 55336.07 88888.00 2007-05-01 07:23:14.375 121 12277.98 20.20 55336.05 88888.00 2007-05-01 07:23:14.500 121 12277.88 20.07 55335.97 88888.00 2007-05-01 07:23:14.625 121 12277.83 19.95 55335.88 88888.00 2007-05-01 07:23:14.750 121 12277.83 19.85 55335.85 88888.00 2007-05-01 07:23:14.875 121 12277.88 19.82 55335.85 88888.00 2007-05-01 07:23:15.000 121 12277.95 19.75 55335.85 88888.00 2007-05-01 07:23:15.125 121 12277.98 19.65 55335.82 88888.00 2007-05-01 07:23:15.250 121 12277.92 19.55 55335.78 88888.00 2007-05-01 07:23:15.375 121 12277.98 19.45 55335.72 88888.00 2007-05-01 07:23:15.500 121 12277.92 19.32 55335.68 88888.00 2007-05-01 07:23:15.625 121 12277.95 19.23 55335.68 88888.00 2007-05-01 07:23:15.750 121 12277.98 19.05 55335.60 88888.00 2007-05-01 07:23:15.875 121 12278.02 18.90 55335.57 88888.00 2007-05-01 07:23:16.000 121 12278.10 18.88 55335.55 88888.00 2007-05-01 07:23:16.125 121 12278.10 18.85 55335.47 88888.00 2007-05-01 07:23:16.250 121 12278.10 18.68 55335.38 88888.00 2007-05-01 07:23:16.375 121 12278.17 18.62 55335.35 88888.00 2007-05-01 07:23:16.500 121 12278.15 18.50 55335.32 88888.00 2007-05-01 07:23:16.625 121 12278.10 18.38 55335.25 88888.00 2007-05-01 07:23:16.750 121 12278.05 18.32 55335.25 88888.00 2007-05-01 07:23:16.875 121 12277.98 18.30 55335.20 88888.00 2007-05-01 07:23:17.000 121 12278.05 18.20 55335.15 88888.00 2007-05-01 07:23:17.125 121 12278.10 18.05 55335.10 88888.00 2007-05-01 07:23:17.250 121 12278.10 17.90 55335.07 88888.00 2007-05-01 07:23:17.375 121 12278.08 17.85 55335.05 88888.00 2007-05-01 07:23:17.500 121 12278.15 17.75 55335.00 88888.00 2007-05-01 07:23:17.625 121 12278.25 17.70 55334.95 88888.00 2007-05-01 07:23:17.750 121 12278.25 17.62 55334.90 88888.00 2007-05-01 07:23:17.875 121 12278.25 17.52 55334.88 88888.00 2007-05-01 07:23:18.000 121 12278.35 17.43 55334.85 88888.00 2007-05-01 07:23:18.125 121 12278.38 17.40 55334.80 88888.00 2007-05-01 07:23:18.250 121 12278.35 17.25 55334.75 88888.00 2007-05-01 07:23:18.375 121 12278.45 17.18 55334.68 88888.00 2007-05-01 07:23:18.500 121 12278.48 17.10 55334.65 88888.00 2007-05-01 07:23:18.625 121 12278.50 17.05 55334.62 88888.00 2007-05-01 07:23:18.750 121 12278.52 17.00 55334.57 88888.00 2007-05-01 07:23:18.875 121 12278.55 16.95 55334.53 88888.00 2007-05-01 07:23:19.000 121 12278.58 16.80 55334.47 88888.00 2007-05-01 07:23:19.125 121 12278.70 16.77 55334.43 88888.00 2007-05-01 07:23:19.250 121 12278.73 16.62 55334.35 88888.00 2007-05-01 07:23:19.375 121 12278.73 16.60 55334.32 88888.00 2007-05-01 07:23:19.500 121 12278.77 16.57 55334.28 88888.00 2007-05-01 07:23:19.625 121 12278.80 16.52 55334.22 88888.00 2007-05-01 07:23:19.750 121 12278.88 16.48 55334.15 88888.00 2007-05-01 07:23:19.875 121 12278.92 16.40 55334.10 88888.00 2007-05-01 07:23:20.000 121 12278.98 16.35 55334.03 88888.00 2007-05-01 07:23:20.125 121 12279.02 16.30 55334.03 88888.00 2007-05-01 07:23:20.250 121 12279.05 16.15 55333.95 88888.00 2007-05-01 07:23:20.375 121 12279.10 16.10 55333.90 88888.00 2007-05-01 07:23:20.500 121 12279.23 16.12 55333.85 88888.00 2007-05-01 07:23:20.625 121 12279.27 16.12 55333.80 88888.00 2007-05-01 07:23:20.750 121 12279.27 16.12 55333.78 88888.00 2007-05-01 07:23:20.875 121 12279.40 16.05 55333.72 88888.00 2007-05-01 07:23:21.000 121 12279.40 15.97 55333.62 88888.00 2007-05-01 07:23:21.125 121 12279.42 15.95 55333.62 88888.00 2007-05-01 07:23:21.250 121 12279.42 15.93 55333.57 88888.00 2007-05-01 07:23:21.375 121 12279.50 15.90 55333.53 88888.00 2007-05-01 07:23:21.500 121 12279.55 15.82 55333.45 88888.00 2007-05-01 07:23:21.625 121 12279.65 15.78 55333.40 88888.00 2007-05-01 07:23:21.750 121 12279.73 15.75 55333.35 88888.00 2007-05-01 07:23:21.875 121 12279.85 15.75 55333.30 88888.00 2007-05-01 07:23:22.000 121 12279.85 15.70 55333.25 88888.00 2007-05-01 07:23:22.125 121 12279.95 15.62 55333.18 88888.00 2007-05-01 07:23:22.250 121 12279.98 15.53 55333.10 88888.00 2007-05-01 07:23:22.375 121 12280.10 15.53 55333.03 88888.00 2007-05-01 07:23:22.500 121 12280.25 15.53 55333.05 88888.00 2007-05-01 07:23:22.625 121 12280.30 15.47 55333.00 88888.00 2007-05-01 07:23:22.750 121 12280.33 15.38 55332.90 88888.00 2007-05-01 07:23:22.875 121 12280.33 15.32 55332.85 88888.00 2007-05-01 07:23:23.000 121 12280.42 15.40 55332.80 88888.00 2007-05-01 07:23:23.125 121 12280.50 15.38 55332.78 88888.00 2007-05-01 07:23:23.250 121 12280.58 15.38 55332.72 88888.00 2007-05-01 07:23:23.375 121 12280.60 15.35 55332.68 88888.00 2007-05-01 07:23:23.500 121 12280.62 15.32 55332.65 88888.00 2007-05-01 07:23:23.625 121 12280.65 15.30 55332.55 88888.00 2007-05-01 07:23:23.750 121 12280.65 15.28 55332.50 88888.00 2007-05-01 07:23:23.875 121 12280.67 15.30 55332.45 88888.00 2007-05-01 07:23:24.000 121 12280.75 15.28 55332.40 88888.00 2007-05-01 07:23:24.125 121 12280.80 15.28 55332.32 88888.00 2007-05-01 07:23:24.250 121 12280.77 15.28 55332.30 88888.00 2007-05-01 07:23:24.375 121 12280.88 15.25 55332.28 88888.00 2007-05-01 07:23:24.500 121 12280.95 15.22 55332.22 88888.00 2007-05-01 07:23:24.625 121 12281.02 15.18 55332.15 88888.00 2007-05-01 07:23:24.750 121 12281.00 15.12 55332.10 88888.00 2007-05-01 07:23:24.875 121 12281.05 15.12 55332.07 88888.00 2007-05-01 07:23:25.000 121 12281.10 15.10 55332.05 88888.00 2007-05-01 07:23:25.125 121 12281.23 15.10 55332.03 88888.00 2007-05-01 07:23:25.250 121 12281.23 15.03 55331.95 88888.00 2007-05-01 07:23:25.375 121 12281.25 15.05 55331.88 88888.00 2007-05-01 07:23:25.500 121 12281.35 15.05 55331.82 88888.00 2007-05-01 07:23:25.625 121 12281.50 15.07 55331.75 88888.00 2007-05-01 07:23:25.750 121 12281.55 15.10 55331.70 88888.00 2007-05-01 07:23:25.875 121 12281.55 15.10 55331.68 88888.00 2007-05-01 07:23:26.000 121 12281.58 15.05 55331.60 88888.00 2007-05-01 07:23:26.125 121 12281.50 15.03 55331.55 88888.00 2007-05-01 07:23:26.250 121 12281.48 15.10 55331.50 88888.00 2007-05-01 07:23:26.375 121 12281.58 15.15 55331.47 88888.00 2007-05-01 07:23:26.500 121 12281.67 15.10 55331.45 88888.00 2007-05-01 07:23:26.625 121 12281.73 15.12 55331.38 88888.00 2007-05-01 07:23:26.750 121 12281.73 15.15 55331.32 88888.00 2007-05-01 07:23:26.875 121 12281.67 15.10 55331.25 88888.00 2007-05-01 07:23:27.000 121 12281.73 15.12 55331.25 88888.00 2007-05-01 07:23:27.125 121 12281.77 15.22 55331.25 88888.00 2007-05-01 07:23:27.250 121 12281.80 15.22 55331.15 88888.00 2007-05-01 07:23:27.375 121 12281.85 15.20 55331.10 88888.00 2007-05-01 07:23:27.500 121 12281.90 15.22 55331.05 88888.00 2007-05-01 07:23:27.625 121 12282.00 15.30 55331.05 88888.00 2007-05-01 07:23:27.750 121 12282.02 15.30 55331.00 88888.00 2007-05-01 07:23:27.875 121 12282.05 15.28 55330.95 88888.00 2007-05-01 07:23:28.000 121 12282.12 15.30 55330.90 88888.00 2007-05-01 07:23:28.125 121 12282.10 15.30 55330.85 88888.00 2007-05-01 07:23:28.250 121 12282.12 15.32 55330.82 88888.00 2007-05-01 07:23:28.375 121 12282.20 15.35 55330.80 88888.00 2007-05-01 07:23:28.500 121 12282.20 15.35 55330.75 88888.00 2007-05-01 07:23:28.625 121 12282.27 15.38 55330.68 88888.00 2007-05-01 07:23:28.750 121 12282.35 15.40 55330.65 88888.00 2007-05-01 07:23:28.875 121 12282.33 15.43 55330.60 88888.00 2007-05-01 07:23:29.000 121 12282.38 15.45 55330.53 88888.00 2007-05-01 07:23:29.125 121 12282.38 15.45 55330.47 88888.00 2007-05-01 07:23:29.250 121 12282.45 15.47 55330.43 88888.00 2007-05-01 07:23:29.375 121 12282.50 15.50 55330.38 88888.00 2007-05-01 07:23:29.500 121 12282.48 15.50 55330.35 88888.00 2007-05-01 07:23:29.625 121 12282.48 15.53 55330.30 88888.00 2007-05-01 07:23:29.750 121 12282.55 15.57 55330.30 88888.00 2007-05-01 07:23:29.875 121 12282.70 15.62 55330.28 88888.00 2007-05-01 07:23:30.000 121 12282.77 15.70 55330.22 88888.00 2007-05-01 07:23:30.125 121 12282.73 15.70 55330.15 88888.00 2007-05-01 07:23:30.250 121 12282.65 15.70 55330.12 88888.00 2007-05-01 07:23:30.375 121 12282.77 15.75 55330.10 88888.00 2007-05-01 07:23:30.500 121 12282.90 15.82 55330.07 88888.00 2007-05-01 07:23:30.625 121 12282.98 15.93 55330.05 88888.00 2007-05-01 07:23:30.750 121 12283.02 15.95 55330.03 88888.00 2007-05-01 07:23:30.875 121 12283.02 15.95 55329.95 88888.00 2007-05-01 07:23:31.000 121 12282.98 15.95 55329.90 88888.00 2007-05-01 07:23:31.125 121 12283.08 16.00 55329.88 88888.00 2007-05-01 07:23:31.250 121 12283.12 16.00 55329.85 88888.00 2007-05-01 07:23:31.375 121 12283.20 16.05 55329.78 88888.00 2007-05-01 07:23:31.500 121 12283.25 16.10 55329.72 88888.00 2007-05-01 07:23:31.625 121 12283.25 16.07 55329.68 88888.00 2007-05-01 07:23:31.750 121 12283.27 16.10 55329.62 88888.00 2007-05-01 07:23:31.875 121 12283.30 16.18 55329.60 88888.00 2007-05-01 07:23:32.000 121 12283.33 16.25 55329.53 88888.00 2007-05-01 07:23:32.125 121 12283.38 16.32 55329.47 88888.00 2007-05-01 07:23:32.250 121 12283.45 16.35 55329.43 88888.00 2007-05-01 07:23:32.375 121 12283.50 16.35 55329.40 88888.00 2007-05-01 07:23:32.500 121 12283.58 16.40 55329.38 88888.00 2007-05-01 07:23:32.625 121 12283.62 16.45 55329.38 88888.00 2007-05-01 07:23:32.750 121 12283.73 16.52 55329.38 88888.00 2007-05-01 07:23:32.875 121 12283.77 16.65 55329.30 88888.00 2007-05-01 07:23:33.000 121 12283.80 16.65 55329.22 88888.00 2007-05-01 07:23:33.125 121 12283.85 16.65 55329.18 88888.00 2007-05-01 07:23:33.250 121 12283.75 16.70 55329.12 88888.00 2007-05-01 07:23:33.375 121 12283.75 16.75 55329.10 88888.00 2007-05-01 07:23:33.500 121 12283.73 16.80 55329.10 88888.00 2007-05-01 07:23:33.625 121 12283.83 16.82 55329.05 88888.00 2007-05-01 07:23:33.750 121 12283.98 16.88 55329.03 88888.00 2007-05-01 07:23:33.875 121 12284.00 17.00 55329.00 88888.00 2007-05-01 07:23:34.000 121 12284.00 17.05 55328.93 88888.00 2007-05-01 07:23:34.125 121 12284.02 17.12 55328.93 88888.00 2007-05-01 07:23:34.250 121 12284.02 17.15 55328.85 88888.00 2007-05-01 07:23:34.375 121 12284.12 17.20 55328.80 88888.00 2007-05-01 07:23:34.500 121 12284.17 17.23 55328.80 88888.00 2007-05-01 07:23:34.625 121 12284.17 17.25 55328.78 88888.00 2007-05-01 07:23:34.750 121 12284.20 17.25 55328.72 88888.00 2007-05-01 07:23:34.875 121 12284.23 17.27 55328.70 88888.00 2007-05-01 07:23:35.000 121 12284.30 17.35 55328.68 88888.00 2007-05-01 07:23:35.125 121 12284.35 17.48 55328.68 88888.00 2007-05-01 07:23:35.250 121 12284.38 17.55 55328.65 88888.00 2007-05-01 07:23:35.375 121 12284.42 17.55 55328.57 88888.00 2007-05-01 07:23:35.500 121 12284.40 17.57 55328.53 88888.00 2007-05-01 07:23:35.625 121 12284.48 17.62 55328.53 88888.00 2007-05-01 07:23:35.750 121 12284.52 17.73 55328.53 88888.00 2007-05-01 07:23:35.875 121 12284.52 17.75 55328.47 88888.00 2007-05-01 07:23:36.000 121 12284.52 17.82 55328.43 88888.00 2007-05-01 07:23:36.125 121 12284.52 17.90 55328.38 88888.00 2007-05-01 07:23:36.250 121 12284.45 17.95 55328.32 88888.00 2007-05-01 07:23:36.375 121 12284.50 17.95 55328.30 88888.00 2007-05-01 07:23:36.500 121 12284.58 18.05 55328.32 88888.00 2007-05-01 07:23:36.625 121 12284.67 18.18 55328.32 88888.00 2007-05-01 07:23:36.750 121 12284.77 18.23 55328.30 88888.00 2007-05-01 07:23:36.875 121 12284.80 18.25 55328.25 88888.00 2007-05-01 07:23:37.000 121 12284.77 18.27 55328.20 88888.00 2007-05-01 07:23:37.125 121 12284.77 18.30 55328.18 88888.00 2007-05-01 07:23:37.250 121 12284.77 18.32 55328.12 88888.00 2007-05-01 07:23:37.375 121 12284.80 18.35 55328.10 88888.00 2007-05-01 07:23:37.500 121 12284.83 18.45 55328.07 88888.00 2007-05-01 07:23:37.625 121 12284.83 18.50 55328.07 88888.00 2007-05-01 07:23:37.750 121 12284.90 18.52 55328.07 88888.00 2007-05-01 07:23:37.875 121 12284.98 18.65 55328.03 88888.00 2007-05-01 07:23:38.000 121 12285.02 18.65 55327.97 88888.00 2007-05-01 07:23:38.125 121 12285.10 18.68 55327.95 88888.00 2007-05-01 07:23:38.250 121 12285.12 18.80 55327.93 88888.00 2007-05-01 07:23:38.375 121 12285.10 18.85 55327.90 88888.00 2007-05-01 07:23:38.500 121 12285.08 18.90 55327.88 88888.00 2007-05-01 07:23:38.625 121 12285.10 18.93 55327.85 88888.00 2007-05-01 07:23:38.750 121 12285.15 18.98 55327.80 88888.00 2007-05-01 07:23:38.875 121 12285.20 19.00 55327.75 88888.00 2007-05-01 07:23:39.000 121 12285.25 19.02 55327.70 88888.00 2007-05-01 07:23:39.125 121 12285.30 19.07 55327.70 88888.00 2007-05-01 07:23:39.250 121 12285.27 19.12 55327.65 88888.00 2007-05-01 07:23:39.375 121 12285.33 19.20 55327.70 88888.00 2007-05-01 07:23:39.500 121 12285.40 19.25 55327.68 88888.00 2007-05-01 07:23:39.625 121 12285.45 19.25 55327.65 88888.00 2007-05-01 07:23:39.750 121 12285.42 19.25 55327.62 88888.00 2007-05-01 07:23:39.875 121 12285.48 19.32 55327.65 88888.00 2007-05-01 07:23:40.000 121 12285.55 19.35 55327.57 88888.00 2007-05-01 07:23:40.125 121 12285.60 19.40 55327.53 88888.00 2007-05-01 07:23:40.250 121 12285.60 19.48 55327.55 88888.00 2007-05-01 07:23:40.375 121 12285.55 19.50 55327.53 88888.00 2007-05-01 07:23:40.500 121 12285.52 19.55 55327.47 88888.00 2007-05-01 07:23:40.625 121 12285.60 19.55 55327.45 88888.00 2007-05-01 07:23:40.750 121 12285.62 19.62 55327.43 88888.00 2007-05-01 07:23:40.875 121 12285.70 19.65 55327.43 88888.00 2007-05-01 07:23:41.000 121 12285.77 19.70 55327.35 88888.00 2007-05-01 07:23:41.125 121 12285.80 19.75 55327.38 88888.00 2007-05-01 07:23:41.250 121 12285.77 19.80 55327.38 88888.00 2007-05-01 07:23:41.375 121 12285.80 19.82 55327.35 88888.00 2007-05-01 07:23:41.500 121 12285.85 19.88 55327.35 88888.00 2007-05-01 07:23:41.625 121 12285.85 19.88 55327.35 88888.00 2007-05-01 07:23:41.750 121 12285.83 19.90 55327.28 88888.00 2007-05-01 07:23:41.875 121 12285.83 19.95 55327.28 88888.00 2007-05-01 07:23:42.000 121 12285.85 19.95 55327.25 88888.00 2007-05-01 07:23:42.125 121 12285.88 19.98 55327.25 88888.00 2007-05-01 07:23:42.250 121 12285.92 19.95 55327.25 88888.00 2007-05-01 07:23:42.375 121 12285.92 19.95 55327.20 88888.00 2007-05-01 07:23:42.500 121 12285.88 19.98 55327.18 88888.00 2007-05-01 07:23:42.625 121 12285.92 19.98 55327.18 88888.00 2007-05-01 07:23:42.750 121 12286.00 20.07 55327.20 88888.00 2007-05-01 07:23:42.875 121 12286.00 20.07 55327.20 88888.00 2007-05-01 07:23:43.000 121 12286.00 20.07 55327.18 88888.00 2007-05-01 07:23:43.125 121 12286.00 20.07 55327.18 88888.00 2007-05-01 07:23:43.250 121 12286.02 20.12 55327.18 88888.00 2007-05-01 07:23:43.375 121 12286.17 20.23 55327.18 88888.00 2007-05-01 07:23:43.500 121 12286.23 20.23 55327.15 88888.00 2007-05-01 07:23:43.625 121 12286.23 20.20 55327.12 88888.00 2007-05-01 07:23:43.750 121 12286.20 20.18 55327.07 88888.00 2007-05-01 07:23:43.875 121 12286.17 20.15 55327.07 88888.00 2007-05-01 07:23:44.000 121 12286.12 20.10 55327.05 88888.00 2007-05-01 07:23:44.125 121 12286.17 20.12 55327.07 88888.00 2007-05-01 07:23:44.250 121 12286.10 20.10 55327.03 88888.00 2007-05-01 07:23:44.375 121 12286.08 20.07 55326.97 88888.00 2007-05-01 07:23:44.500 121 12286.08 20.07 55327.00 88888.00 2007-05-01 07:23:44.625 121 12286.08 20.05 55327.00 88888.00 2007-05-01 07:23:44.750 121 12286.12 20.02 55327.00 88888.00 2007-05-01 07:23:44.875 121 12286.12 20.00 55327.00 88888.00 2007-05-01 07:23:45.000 121 12286.10 19.98 55326.95 88888.00 2007-05-01 07:23:45.125 121 12286.12 19.95 55326.95 88888.00 2007-05-01 07:23:45.250 121 12286.20 19.95 55326.95 88888.00 2007-05-01 07:23:45.375 121 12286.27 19.93 55326.95 88888.00 2007-05-01 07:23:45.500 121 12286.25 19.90 55326.93 88888.00 2007-05-01 07:23:45.625 121 12286.30 19.95 55326.95 88888.00 2007-05-01 07:23:45.750 121 12286.33 19.95 55326.93 88888.00 2007-05-01 07:23:45.875 121 12286.27 19.85 55326.93 88888.00 2007-05-01 07:23:46.000 121 12286.23 19.82 55326.90 88888.00 2007-05-01 07:23:46.125 121 12286.23 19.85 55326.90 88888.00 2007-05-01 07:23:46.250 121 12286.27 19.77 55326.88 88888.00 2007-05-01 07:23:46.375 121 12286.30 19.75 55326.85 88888.00 2007-05-01 07:23:46.500 121 12286.30 19.75 55326.93 88888.00 2007-05-01 07:23:46.625 121 12286.35 19.73 55326.90 88888.00 2007-05-01 07:23:46.750 121 12286.40 19.70 55326.90 88888.00 2007-05-01 07:23:46.875 121 12286.42 19.65 55326.90 88888.00 2007-05-01 07:23:47.000 121 12286.42 19.62 55326.90 88888.00 2007-05-01 07:23:47.125 121 12286.42 19.62 55326.90 88888.00 2007-05-01 07:23:47.250 121 12286.38 19.60 55326.90 88888.00 2007-05-01 07:23:47.375 121 12286.35 19.50 55326.88 88888.00 2007-05-01 07:23:47.500 121 12286.38 19.45 55326.88 88888.00 2007-05-01 07:23:47.625 121 12286.45 19.45 55326.88 88888.00 2007-05-01 07:23:47.750 121 12286.45 19.43 55326.88 88888.00 2007-05-01 07:23:47.875 121 12286.40 19.40 55326.88 88888.00 2007-05-01 07:23:48.000 121 12286.38 19.32 55326.85 88888.00 2007-05-01 07:23:48.125 121 12286.42 19.27 55326.88 88888.00 2007-05-01 07:23:48.250 121 12286.38 19.23 55326.88 88888.00 2007-05-01 07:23:48.375 121 12286.40 19.15 55326.85 88888.00 2007-05-01 07:23:48.500 121 12286.35 19.12 55326.88 88888.00 2007-05-01 07:23:48.625 121 12286.33 19.07 55326.85 88888.00 2007-05-01 07:23:48.750 121 12286.33 19.02 55326.85 88888.00 2007-05-01 07:23:48.875 121 12286.27 19.02 55326.85 88888.00 2007-05-01 07:23:49.000 121 12286.27 18.93 55326.88 88888.00 2007-05-01 07:23:49.125 121 12286.23 18.85 55326.85 88888.00 2007-05-01 07:23:49.250 121 12286.12 18.75 55326.88 88888.00 2007-05-01 07:23:49.375 121 12286.17 18.73 55326.85 88888.00 2007-05-01 07:23:49.500 121 12286.23 18.68 55326.82 88888.00 2007-05-01 07:23:49.625 121 12286.15 18.62 55326.82 88888.00 2007-05-01 07:23:49.750 121 12286.10 18.57 55326.85 88888.00 2007-05-01 07:23:49.875 121 12286.12 18.50 55326.88 88888.00 2007-05-01 07:23:50.000 121 12286.15 18.43 55326.88 88888.00 2007-05-01 07:23:50.125 121 12286.12 18.35 55326.88 88888.00 2007-05-01 07:23:50.250 121 12286.10 18.25 55326.88 88888.00 2007-05-01 07:23:50.375 121 12286.05 18.20 55326.85 88888.00 2007-05-01 07:23:50.500 121 12285.98 18.10 55326.85 88888.00 2007-05-01 07:23:50.625 121 12286.00 18.12 55326.88 88888.00 2007-05-01 07:23:50.750 121 12286.02 18.07 55326.90 88888.00 2007-05-01 07:23:50.875 121 12286.00 18.00 55326.90 88888.00 2007-05-01 07:23:51.000 121 12285.95 17.95 55326.88 88888.00 2007-05-01 07:23:51.125 121 12285.90 17.88 55326.85 88888.00 2007-05-01 07:23:51.250 121 12285.85 17.82 55326.88 88888.00 2007-05-01 07:23:51.375 121 12285.90 17.82 55326.88 88888.00 2007-05-01 07:23:51.500 121 12286.02 17.73 55326.88 88888.00 2007-05-01 07:23:51.625 121 12286.00 17.65 55326.85 88888.00 2007-05-01 07:23:51.750 121 12285.90 17.55 55326.85 88888.00 2007-05-01 07:23:51.875 121 12285.92 17.55 55326.90 88888.00 2007-05-01 07:23:52.000 121 12285.90 17.45 55326.88 88888.00 2007-05-01 07:23:52.125 121 12285.88 17.35 55326.88 88888.00 2007-05-01 07:23:52.250 121 12285.88 17.27 55326.88 88888.00 2007-05-01 07:23:52.375 121 12285.77 17.25 55326.90 88888.00 2007-05-01 07:23:52.500 121 12285.73 17.15 55326.90 88888.00 2007-05-01 07:23:52.625 121 12285.73 17.02 55326.88 88888.00 2007-05-01 07:23:52.750 121 12285.65 16.93 55326.88 88888.00 2007-05-01 07:23:52.875 121 12285.58 16.85 55326.88 88888.00 2007-05-01 07:23:53.000 121 12285.58 16.80 55326.90 88888.00 2007-05-01 07:23:53.125 121 12285.58 16.73 55326.90 88888.00 2007-05-01 07:23:53.250 121 12285.52 16.65 55326.90 88888.00 2007-05-01 07:23:53.375 121 12285.52 16.65 55326.90 88888.00 2007-05-01 07:23:53.500 121 12285.50 16.60 55326.88 88888.00 2007-05-01 07:23:53.625 121 12285.45 16.48 55326.88 88888.00 2007-05-01 07:23:53.750 121 12285.45 16.40 55326.90 88888.00 2007-05-01 07:23:53.875 121 12285.48 16.30 55326.90 88888.00 2007-05-01 07:23:54.000 121 12285.40 16.20 55326.90 88888.00 2007-05-01 07:23:54.125 121 12285.30 16.07 55326.93 88888.00 2007-05-01 07:23:54.250 121 12285.23 15.93 55326.90 88888.00 2007-05-01 07:23:54.375 121 12285.17 15.88 55326.90 88888.00 2007-05-01 07:23:54.500 121 12285.12 15.78 55326.95 88888.00 2007-05-01 07:23:54.625 121 12285.12 15.68 55326.95 88888.00 2007-05-01 07:23:54.750 121 12285.08 15.55 55326.93 88888.00 2007-05-01 07:23:54.875 121 12285.08 15.50 55326.93 88888.00 2007-05-01 07:23:55.000 121 12285.08 15.40 55326.93 88888.00 2007-05-01 07:23:55.125 121 12285.08 15.35 55326.97 88888.00 2007-05-01 07:23:55.250 121 12284.98 15.25 55326.95 88888.00 2007-05-01 07:23:55.375 121 12284.92 15.12 55326.93 88888.00 2007-05-01 07:23:55.500 121 12284.88 15.03 55326.90 88888.00 2007-05-01 07:23:55.625 121 12284.95 14.93 55326.90 88888.00 2007-05-01 07:23:55.750 121 12284.95 14.85 55326.93 88888.00 2007-05-01 07:23:55.875 121 12284.90 14.72 55326.90 88888.00 2007-05-01 07:23:56.000 121 12284.88 14.65 55326.88 88888.00 2007-05-01 07:23:56.125 121 12284.85 14.53 55326.85 88888.00 2007-05-01 07:23:56.250 121 12284.77 14.38 55326.93 88888.00 2007-05-01 07:23:56.375 121 12284.80 14.28 55326.93 88888.00 2007-05-01 07:23:56.500 121 12284.77 14.25 55326.90 88888.00 2007-05-01 07:23:56.625 121 12284.83 14.15 55326.90 88888.00 2007-05-01 07:23:56.750 121 12284.80 14.05 55326.90 88888.00 2007-05-01 07:23:56.875 121 12284.67 13.95 55326.88 88888.00 2007-05-01 07:23:57.000 121 12284.62 13.85 55326.88 88888.00 2007-05-01 07:23:57.125 121 12284.62 13.85 55326.93 88888.00 2007-05-01 07:23:57.250 121 12284.60 13.78 55326.93 88888.00 2007-05-01 07:23:57.375 121 12284.67 13.72 55326.90 88888.00 2007-05-01 07:23:57.500 121 12284.65 13.57 55326.88 88888.00 2007-05-01 07:23:57.625 121 12284.58 13.47 55326.85 88888.00 2007-05-01 07:23:57.750 121 12284.50 13.40 55326.85 88888.00 2007-05-01 07:23:57.875 121 12284.48 13.28 55326.85 88888.00 2007-05-01 07:23:58.000 121 12284.52 13.20 55326.82 88888.00 2007-05-01 07:23:58.125 121 12284.52 13.20 55326.88 88888.00 2007-05-01 07:23:58.250 121 12284.42 13.03 55326.85 88888.00 2007-05-01 07:23:58.375 121 12284.42 12.97 55326.85 88888.00 2007-05-01 07:23:58.500 121 12284.42 12.85 55326.85 88888.00 2007-05-01 07:23:58.625 121 12284.35 12.72 55326.82 88888.00 2007-05-01 07:23:58.750 121 12284.38 12.62 55326.82 88888.00 2007-05-01 07:23:58.875 121 12284.38 12.57 55326.80 88888.00 2007-05-01 07:23:59.000 121 12284.27 12.45 55326.75 88888.00 2007-05-01 07:23:59.125 121 12284.17 12.32 55326.72 88888.00 2007-05-01 07:23:59.250 121 12284.12 12.28 55326.75 88888.00 2007-05-01 07:23:59.375 121 12284.12 12.25 55326.75 88888.00 2007-05-01 07:23:59.500 121 12284.12 12.22 55326.75 88888.00 2007-05-01 07:23:59.625 121 12284.12 12.18 55326.72 88888.00 2007-05-01 07:23:59.750 121 12284.08 12.12 55326.68 88888.00 2007-05-01 07:23:59.875 121 12284.02 11.95 55326.68 88888.00 2007-05-01 07:24:00.000 121 12284.05 11.82 55326.68 88888.00 2007-05-01 07:24:00.125 121 12284.08 11.78 55326.68 88888.00 2007-05-01 07:24:00.250 121 12284.00 11.70 55326.68 88888.00 2007-05-01 07:24:00.375 121 12283.98 11.65 55326.68 88888.00 2007-05-01 07:24:00.500 121 12284.00 11.62 55326.68 88888.00 2007-05-01 07:24:00.625 121 12283.95 11.62 55326.65 88888.00 2007-05-01 07:24:00.750 121 12283.98 11.55 55326.62 88888.00 2007-05-01 07:24:00.875 121 12284.00 11.47 55326.62 88888.00 2007-05-01 07:24:01.000 121 12284.00 11.38 55326.60 88888.00 2007-05-01 07:24:01.125 121 12283.92 11.32 55326.55 88888.00 2007-05-01 07:24:01.250 121 12283.88 11.25 55326.55 88888.00 2007-05-01 07:24:01.375 121 12283.90 11.18 55326.53 88888.00 2007-05-01 07:24:01.500 121 12283.83 11.07 55326.53 88888.00 2007-05-01 07:24:01.625 121 12283.77 11.03 55326.50 88888.00 2007-05-01 07:24:01.750 121 12283.80 11.00 55326.50 88888.00 2007-05-01 07:24:01.875 121 12283.83 10.93 55326.47 88888.00 2007-05-01 07:24:02.000 121 12283.83 10.88 55326.47 88888.00 2007-05-01 07:24:02.125 121 12283.73 10.88 55326.47 88888.00 2007-05-01 07:24:02.250 121 12283.70 10.75 55326.45 88888.00 2007-05-01 07:24:02.375 121 12283.73 10.70 55326.43 88888.00 2007-05-01 07:24:02.500 121 12283.73 10.65 55326.40 88888.00 2007-05-01 07:24:02.625 121 12283.65 10.57 55326.38 88888.00 2007-05-01 07:24:02.750 121 12283.67 10.57 55326.32 88888.00 2007-05-01 07:24:02.875 121 12283.65 10.47 55326.32 88888.00 2007-05-01 07:24:03.000 121 12283.62 10.45 55326.32 88888.00 2007-05-01 07:24:03.125 121 12283.58 10.38 55326.32 88888.00 2007-05-01 07:24:03.250 121 12283.60 10.32 55326.30 88888.00 2007-05-01 07:24:03.375 121 12283.58 10.35 55326.30 88888.00 2007-05-01 07:24:03.500 121 12283.58 10.30 55326.30 88888.00 2007-05-01 07:24:03.625 121 12283.60 10.20 55326.28 88888.00 2007-05-01 07:24:03.750 121 12283.58 10.10 55326.22 88888.00 2007-05-01 07:24:03.875 121 12283.48 10.07 55326.18 88888.00 2007-05-01 07:24:04.000 121 12283.45 10.00 55326.15 88888.00 2007-05-01 07:24:04.125 121 12283.35 9.95 55326.12 88888.00 2007-05-01 07:24:04.250 121 12283.30 9.88 55326.10 88888.00 2007-05-01 07:24:04.375 121 12283.38 9.88 55326.07 88888.00 2007-05-01 07:24:04.500 121 12283.40 9.82 55326.10 88888.00 2007-05-01 07:24:04.625 121 12283.33 9.75 55326.07 88888.00 2007-05-01 07:24:04.750 121 12283.30 9.68 55326.05 88888.00 2007-05-01 07:24:04.875 121 12283.30 9.62 55326.03 88888.00 2007-05-01 07:24:05.000 121 12283.30 9.55 55326.00 88888.00 2007-05-01 07:24:05.125 121 12283.27 9.43 55325.97 88888.00 2007-05-01 07:24:05.250 121 12283.25 9.38 55325.93 88888.00 2007-05-01 07:24:05.375 121 12283.23 9.38 55325.95 88888.00 2007-05-01 07:24:05.500 121 12283.15 9.30 55325.90 88888.00 2007-05-01 07:24:05.625 121 12283.12 9.20 55325.90 88888.00 2007-05-01 07:24:05.750 121 12283.10 9.12 55325.90 88888.00 2007-05-01 07:24:05.875 121 12282.98 9.05 55325.85 88888.00 2007-05-01 07:24:06.000 121 12282.95 9.03 55325.82 88888.00 2007-05-01 07:24:06.125 121 12283.00 9.00 55325.88 88888.00 2007-05-01 07:24:06.250 121 12282.95 8.93 55325.85 88888.00 2007-05-01 07:24:06.375 121 12282.85 8.85 55325.82 88888.00 2007-05-01 07:24:06.500 121 12282.83 8.78 55325.80 88888.00 2007-05-01 07:24:06.625 121 12282.85 8.72 55325.80 88888.00 2007-05-01 07:24:06.750 121 12282.83 8.68 55325.75 88888.00 2007-05-01 07:24:06.875 121 12282.73 8.60 55325.72 88888.00 2007-05-01 07:24:07.000 121 12282.75 8.53 55325.75 88888.00 2007-05-01 07:24:07.125 121 12282.75 8.47 55325.72 88888.00 2007-05-01 07:24:07.250 121 12282.75 8.40 55325.70 88888.00 2007-05-01 07:24:07.375 121 12282.70 8.38 55325.68 88888.00 2007-05-01 07:24:07.500 121 12282.70 8.28 55325.65 88888.00 2007-05-01 07:24:07.625 121 12282.62 8.10 55325.62 88888.00 2007-05-01 07:24:07.750 121 12282.58 8.05 55325.62 88888.00 2007-05-01 07:24:07.875 121 12282.58 8.03 55325.57 88888.00 2007-05-01 07:24:08.000 121 12282.55 7.95 55325.57 88888.00 2007-05-01 07:24:08.125 121 12282.50 7.95 55325.57 88888.00 2007-05-01 07:24:08.250 121 12282.45 7.90 55325.53 88888.00 2007-05-01 07:24:08.375 121 12282.45 7.80 55325.53 88888.00 2007-05-01 07:24:08.500 121 12282.45 7.78 55325.53 88888.00 2007-05-01 07:24:08.625 121 12282.42 7.78 55325.50 88888.00 2007-05-01 07:24:08.750 121 12282.38 7.75 55325.45 88888.00 2007-05-01 07:24:08.875 121 12282.35 7.78 55325.45 88888.00 2007-05-01 07:24:09.000 121 12282.33 7.78 55325.40 88888.00 2007-05-01 07:24:09.125 121 12282.27 7.72 55325.40 88888.00 2007-05-01 07:24:09.250 121 12282.25 7.65 55325.38 88888.00 2007-05-01 07:24:09.375 121 12282.25 7.65 55325.38 88888.00 2007-05-01 07:24:09.500 121 12282.23 7.62 55325.38 88888.00 2007-05-01 07:24:09.625 121 12282.25 7.60 55325.32 88888.00 2007-05-01 07:24:09.750 121 12282.25 7.58 55325.28 88888.00 2007-05-01 07:24:09.875 121 12282.17 7.53 55325.25 88888.00 2007-05-01 07:24:10.000 121 12282.10 7.50 55325.20 88888.00 2007-05-01 07:24:10.125 121 12282.08 7.47 55325.20 88888.00 2007-05-01 07:24:10.250 121 12282.10 7.47 55325.20 88888.00 2007-05-01 07:24:10.375 121 12282.15 7.50 55325.18 88888.00 2007-05-01 07:24:10.500 121 12282.10 7.45 55325.15 88888.00 2007-05-01 07:24:10.625 121 12282.08 7.40 55325.18 88888.00 2007-05-01 07:24:10.750 121 12282.08 7.40 55325.12 88888.00 2007-05-01 07:24:10.875 121 12282.00 7.38 55325.10 88888.00 2007-05-01 07:24:11.000 121 12281.98 7.40 55325.05 88888.00 2007-05-01 07:24:11.125 121 12281.98 7.35 55325.07 88888.00 2007-05-01 07:24:11.250 121 12281.92 7.33 55325.05 88888.00 2007-05-01 07:24:11.375 121 12281.90 7.40 55325.00 88888.00 2007-05-01 07:24:11.500 121 12281.98 7.35 55324.97 88888.00 2007-05-01 07:24:11.625 121 12282.02 7.38 55324.95 88888.00 2007-05-01 07:24:11.750 121 12282.05 7.42 55324.93 88888.00 2007-05-01 07:24:11.875 121 12282.02 7.42 55324.88 88888.00 2007-05-01 07:24:12.000 121 12282.00 7.40 55324.85 88888.00 2007-05-01 07:24:12.125 121 12282.02 7.42 55324.85 88888.00 2007-05-01 07:24:12.250 121 12281.90 7.42 55324.82 88888.00 2007-05-01 07:24:12.375 121 12281.88 7.38 55324.80 88888.00 2007-05-01 07:24:12.500 121 12281.92 7.35 55324.75 88888.00 2007-05-01 07:24:12.625 121 12282.08 7.45 55324.78 88888.00 2007-05-01 07:24:12.750 121 12282.12 7.38 55324.72 88888.00 2007-05-01 07:24:12.875 121 12282.05 7.42 55324.68 88888.00 2007-05-01 07:24:13.000 121 12282.10 7.50 55324.65 88888.00 2007-05-01 07:24:13.125 121 12282.20 7.45 55324.62 88888.00 2007-05-01 07:24:13.250 121 12282.23 7.40 55324.65 88888.00 2007-05-01 07:24:13.375 121 12282.20 7.38 55324.62 88888.00 2007-05-01 07:24:13.500 121 12282.20 7.42 55324.60 88888.00 2007-05-01 07:24:13.625 121 12282.17 7.45 55324.57 88888.00 2007-05-01 07:24:13.750 121 12282.20 7.47 55324.53 88888.00 2007-05-01 07:24:13.875 121 12282.23 7.45 55324.50 88888.00 2007-05-01 07:24:14.000 121 12282.27 7.45 55324.50 88888.00 2007-05-01 07:24:14.125 121 12282.33 7.53 55324.50 88888.00 2007-05-01 07:24:14.250 121 12282.33 7.50 55324.43 88888.00 2007-05-01 07:24:14.375 121 12282.35 7.42 55324.40 88888.00 2007-05-01 07:24:14.500 121 12282.38 7.50 55324.43 88888.00 2007-05-01 07:24:14.625 121 12282.33 7.50 55324.40 88888.00 2007-05-01 07:24:14.750 121 12282.25 7.50 55324.32 88888.00 2007-05-01 07:24:14.875 121 12282.30 7.47 55324.30 88888.00 2007-05-01 07:24:15.000 121 12282.35 7.47 55324.28 88888.00 2007-05-01 07:24:15.125 121 12282.33 7.50 55324.30 88888.00 2007-05-01 07:24:15.250 121 12282.30 7.47 55324.28 88888.00 2007-05-01 07:24:15.375 121 12282.33 7.55 55324.25 88888.00 2007-05-01 07:24:15.500 121 12282.38 7.53 55324.22 88888.00 2007-05-01 07:24:15.625 121 12282.35 7.50 55324.18 88888.00 2007-05-01 07:24:15.750 121 12282.35 7.53 55324.15 88888.00 2007-05-01 07:24:15.875 121 12282.38 7.55 55324.15 88888.00 2007-05-01 07:24:16.000 121 12282.35 7.55 55324.07 88888.00 2007-05-01 07:24:16.125 121 12282.38 7.58 55324.07 88888.00 2007-05-01 07:24:16.250 121 12282.45 7.60 55324.12 88888.00 2007-05-01 07:24:16.375 121 12282.48 7.62 55324.10 88888.00 2007-05-01 07:24:16.500 121 12282.45 7.65 55324.07 88888.00 2007-05-01 07:24:16.625 121 12282.42 7.62 55324.00 88888.00 2007-05-01 07:24:16.750 121 12282.48 7.65 55324.03 88888.00 2007-05-01 07:24:16.875 121 12282.45 7.60 55323.97 88888.00 2007-05-01 07:24:17.000 121 12282.38 7.55 55323.95 88888.00 2007-05-01 07:24:17.125 121 12282.40 7.58 55323.97 88888.00 2007-05-01 07:24:17.250 121 12282.42 7.62 55323.97 88888.00 2007-05-01 07:24:17.375 121 12282.50 7.62 55323.95 88888.00 2007-05-01 07:24:17.500 121 12282.52 7.70 55323.95 88888.00 2007-05-01 07:24:17.625 121 12282.52 7.65 55323.90 88888.00 2007-05-01 07:24:17.750 121 12282.55 7.60 55323.88 88888.00 2007-05-01 07:24:17.875 121 12282.55 7.58 55323.88 88888.00 2007-05-01 07:24:18.000 121 12282.50 7.60 55323.82 88888.00 2007-05-01 07:24:18.125 121 12282.42 7.62 55323.82 88888.00 2007-05-01 07:24:18.250 121 12282.50 7.67 55323.82 88888.00 2007-05-01 07:24:18.375 121 12282.58 7.65 55323.80 88888.00 2007-05-01 07:24:18.500 121 12282.62 7.70 55323.82 88888.00 2007-05-01 07:24:18.625 121 12282.55 7.65 55323.78 88888.00 2007-05-01 07:24:18.750 121 12282.48 7.62 55323.75 88888.00 2007-05-01 07:24:18.875 121 12282.55 7.70 55323.78 88888.00 2007-05-01 07:24:19.000 121 12282.67 7.72 55323.78 88888.00 2007-05-01 07:24:19.125 121 12282.67 7.67 55323.70 88888.00 2007-05-01 07:24:19.250 121 12282.55 7.60 55323.68 88888.00 2007-05-01 07:24:19.375 121 12282.50 7.62 55323.65 88888.00 2007-05-01 07:24:19.500 121 12282.58 7.70 55323.68 88888.00 2007-05-01 07:24:19.625 121 12282.67 7.75 55323.65 88888.00 2007-05-01 07:24:19.750 121 12282.67 7.72 55323.62 88888.00 2007-05-01 07:24:19.875 121 12282.67 7.67 55323.60 88888.00 2007-05-01 07:24:20.000 121 12282.73 7.65 55323.57 88888.00 2007-05-01 07:24:20.125 121 12282.75 7.67 55323.60 88888.00 2007-05-01 07:24:20.250 121 12282.75 7.70 55323.57 88888.00 2007-05-01 07:24:20.375 121 12282.77 7.70 55323.53 88888.00 2007-05-01 07:24:20.500 121 12282.85 7.75 55323.53 88888.00 2007-05-01 07:24:20.625 121 12282.83 7.75 55323.53 88888.00 2007-05-01 07:24:20.750 121 12282.83 7.75 55323.50 88888.00 2007-05-01 07:24:20.875 121 12282.80 7.75 55323.50 88888.00 2007-05-01 07:24:21.000 121 12282.83 7.78 55323.47 88888.00 2007-05-01 07:24:21.125 121 12282.95 7.80 55323.47 88888.00 2007-05-01 07:24:21.250 121 12282.95 7.80 55323.43 88888.00 2007-05-01 07:24:21.375 121 12282.95 7.83 55323.43 88888.00 2007-05-01 07:24:21.500 121 12282.90 7.83 55323.43 88888.00 2007-05-01 07:24:21.625 121 12282.90 7.88 55323.40 88888.00 2007-05-01 07:24:21.750 121 12282.98 7.92 55323.38 88888.00 2007-05-01 07:24:21.875 121 12282.98 7.90 55323.35 88888.00 2007-05-01 07:24:22.000 121 12282.98 7.92 55323.32 88888.00 2007-05-01 07:24:22.125 121 12283.00 7.92 55323.35 88888.00 2007-05-01 07:24:22.250 121 12283.02 8.00 55323.38 88888.00 2007-05-01 07:24:22.375 121 12283.05 7.97 55323.32 88888.00 2007-05-01 07:24:22.500 121 12283.08 7.97 55323.28 88888.00 2007-05-01 07:24:22.625 121 12283.15 8.00 55323.30 88888.00 2007-05-01 07:24:22.750 121 12283.25 8.03 55323.30 88888.00 2007-05-01 07:24:22.875 121 12283.25 8.00 55323.28 88888.00 2007-05-01 07:24:23.000 121 12283.23 8.00 55323.25 88888.00 2007-05-01 07:24:23.125 121 12283.25 8.10 55323.28 88888.00 2007-05-01 07:24:23.250 121 12283.30 8.12 55323.28 88888.00 2007-05-01 07:24:23.375 121 12283.30 8.12 55323.22 88888.00 2007-05-01 07:24:23.500 121 12283.33 8.12 55323.22 88888.00 2007-05-01 07:24:23.625 121 12283.35 8.15 55323.22 88888.00 2007-05-01 07:24:23.750 121 12283.30 8.12 55323.20 88888.00 2007-05-01 07:24:23.875 121 12283.30 8.18 55323.20 88888.00 2007-05-01 07:24:24.000 121 12283.38 8.22 55323.18 88888.00 2007-05-01 07:24:24.125 121 12283.35 8.22 55323.15 88888.00 2007-05-01 07:24:24.250 121 12283.30 8.22 55323.05 88888.00 2007-05-01 07:24:24.375 121 12283.33 8.22 55323.07 88888.00 2007-05-01 07:24:24.500 121 12283.40 8.30 55323.10 88888.00 2007-05-01 07:24:24.625 121 12283.45 8.30 55323.05 88888.00 2007-05-01 07:24:24.750 121 12283.42 8.28 55323.07 88888.00 2007-05-01 07:24:24.875 121 12283.52 8.32 55323.07 88888.00 2007-05-01 07:24:25.000 121 12283.62 8.35 55323.05 88888.00 2007-05-01 07:24:25.125 121 12283.62 8.40 55323.10 88888.00 2007-05-01 07:24:25.250 121 12283.55 8.35 55323.05 88888.00 2007-05-01 07:24:25.375 121 12283.62 8.40 55323.03 88888.00 2007-05-01 07:24:25.500 121 12283.70 8.40 55323.03 88888.00 2007-05-01 07:24:25.625 121 12283.73 8.43 55323.03 88888.00 2007-05-01 07:24:25.750 121 12283.80 8.45 55323.03 88888.00 2007-05-01 07:24:25.875 121 12283.83 8.47 55323.00 88888.00 2007-05-01 07:24:26.000 121 12283.83 8.47 55322.97 88888.00 2007-05-01 07:24:26.125 121 12283.80 8.53 55322.97 88888.00 2007-05-01 07:24:26.250 121 12283.75 8.50 55322.93 88888.00 2007-05-01 07:24:26.375 121 12283.83 8.53 55322.90 88888.00 2007-05-01 07:24:26.500 121 12283.92 8.62 55322.90 88888.00 2007-05-01 07:24:26.625 121 12283.88 8.62 55322.90 88888.00 2007-05-01 07:24:26.750 121 12283.88 8.62 55322.88 88888.00 2007-05-01 07:24:26.875 121 12283.90 8.62 55322.82 88888.00 2007-05-01 07:24:27.000 121 12283.98 8.62 55322.82 88888.00 2007-05-01 07:24:27.125 121 12283.95 8.68 55322.80 88888.00 2007-05-01 07:24:27.250 121 12284.00 8.68 55322.80 88888.00 2007-05-01 07:24:27.375 121 12284.02 8.70 55322.80 88888.00 2007-05-01 07:24:27.500 121 12284.05 8.75 55322.82 88888.00 2007-05-01 07:24:27.625 121 12284.10 8.75 55322.82 88888.00 2007-05-01 07:24:27.750 121 12284.12 8.75 55322.80 88888.00 2007-05-01 07:24:27.875 121 12284.08 8.75 55322.75 88888.00 2007-05-01 07:24:28.000 121 12284.08 8.75 55322.78 88888.00 2007-05-01 07:24:28.125 121 12284.15 8.78 55322.80 88888.00 2007-05-01 07:24:28.250 121 12284.17 8.80 55322.78 88888.00 2007-05-01 07:24:28.375 121 12284.20 8.82 55322.75 88888.00 2007-05-01 07:24:28.500 121 12284.25 8.80 55322.72 88888.00 2007-05-01 07:24:28.625 121 12284.23 8.78 55322.72 88888.00 2007-05-01 07:24:28.750 121 12284.33 8.88 55322.75 88888.00 2007-05-01 07:24:28.875 121 12284.45 8.93 55322.78 88888.00 2007-05-01 07:24:29.000 121 12284.50 8.88 55322.70 88888.00 2007-05-01 07:24:29.125 121 12284.45 8.82 55322.68 88888.00 2007-05-01 07:24:29.250 121 12284.42 8.80 55322.65 88888.00 2007-05-01 07:24:29.375 121 12284.45 8.80 55322.62 88888.00 2007-05-01 07:24:29.500 121 12284.50 8.88 55322.68 88888.00 2007-05-01 07:24:29.625 121 12284.48 8.90 55322.68 88888.00 2007-05-01 07:24:29.750 121 12284.35 8.88 55322.65 88888.00 2007-05-01 07:24:29.875 121 12284.38 8.88 55322.65 88888.00 2007-05-01 07:24:30.000 121 12284.40 8.90 55322.65 88888.00 2007-05-01 07:24:30.125 121 12284.42 8.88 55322.65 88888.00 2007-05-01 07:24:30.250 121 12284.48 8.82 55322.70 88888.00 2007-05-01 07:24:30.375 121 12284.58 8.82 55322.68 88888.00 2007-05-01 07:24:30.500 121 12284.52 8.82 55322.65 88888.00 2007-05-01 07:24:30.625 121 12284.48 8.78 55322.65 88888.00 2007-05-01 07:24:30.750 121 12284.45 8.80 55322.65 88888.00 2007-05-01 07:24:30.875 121 12284.48 8.75 55322.60 88888.00 2007-05-01 07:24:31.000 121 12284.45 8.72 55322.55 88888.00 2007-05-01 07:24:31.125 121 12284.62 8.70 55322.60 88888.00 2007-05-01 07:24:31.250 121 12284.65 8.75 55322.65 88888.00 2007-05-01 07:24:31.375 121 12284.62 8.75 55322.65 88888.00 2007-05-01 07:24:31.500 121 12284.60 8.78 55322.62 88888.00 2007-05-01 07:24:31.625 121 12284.58 8.78 55322.60 88888.00 2007-05-01 07:24:31.750 121 12284.52 8.72 55322.60 88888.00 2007-05-01 07:24:31.875 121 12284.60 8.75 55322.62 88888.00 2007-05-01 07:24:32.000 121 12284.62 8.75 55322.60 88888.00 2007-05-01 07:24:32.125 121 12284.60 8.75 55322.62 88888.00 2007-05-01 07:24:32.250 121 12284.65 8.68 55322.57 88888.00 2007-05-01 07:24:32.375 121 12284.65 8.68 55322.57 88888.00 2007-05-01 07:24:32.500 121 12284.65 8.70 55322.57 88888.00 2007-05-01 07:24:32.625 121 12284.65 8.68 55322.57 88888.00 2007-05-01 07:24:32.750 121 12284.65 8.65 55322.57 88888.00 2007-05-01 07:24:32.875 121 12284.67 8.65 55322.55 88888.00 2007-05-01 07:24:33.000 121 12284.67 8.60 55322.53 88888.00 2007-05-01 07:24:33.125 121 12284.70 8.57 55322.55 88888.00 2007-05-01 07:24:33.250 121 12284.75 8.57 55322.55 88888.00 2007-05-01 07:24:33.375 121 12284.75 8.57 55322.55 88888.00 2007-05-01 07:24:33.500 121 12284.77 8.57 55322.53 88888.00 2007-05-01 07:24:33.625 121 12284.80 8.50 55322.50 88888.00 2007-05-01 07:24:33.750 121 12284.77 8.47 55322.47 88888.00 2007-05-01 07:24:33.875 121 12284.80 8.53 55322.50 88888.00 2007-05-01 07:24:34.000 121 12284.85 8.55 55322.53 88888.00 2007-05-01 07:24:34.125 121 12284.90 8.60 55322.50 88888.00 2007-05-01 07:24:34.250 121 12284.88 8.60 55322.50 88888.00 2007-05-01 07:24:34.375 121 12284.95 8.62 55322.53 88888.00 2007-05-01 07:24:34.500 121 12284.95 8.55 55322.47 88888.00 2007-05-01 07:24:34.625 121 12284.95 8.53 55322.47 88888.00 2007-05-01 07:24:34.750 121 12284.90 8.57 55322.50 88888.00 2007-05-01 07:24:34.875 121 12284.98 8.57 55322.47 88888.00 2007-05-01 07:24:35.000 121 12285.00 8.55 55322.47 88888.00 2007-05-01 07:24:35.125 121 12285.10 8.55 55322.47 88888.00 2007-05-01 07:24:35.250 121 12285.10 8.53 55322.50 88888.00 2007-05-01 07:24:35.375 121 12285.17 8.50 55322.47 88888.00 2007-05-01 07:24:35.500 121 12285.12 8.43 55322.43 88888.00 2007-05-01 07:24:35.625 121 12285.12 8.43 55322.43 88888.00 2007-05-01 07:24:35.750 121 12285.17 8.47 55322.45 88888.00 2007-05-01 07:24:35.875 121 12285.23 8.45 55322.47 88888.00 2007-05-01 07:24:36.000 121 12285.23 8.43 55322.47 88888.00 2007-05-01 07:24:36.125 121 12285.23 8.45 55322.45 88888.00 2007-05-01 07:24:36.250 121 12285.17 8.35 55322.45 88888.00 2007-05-01 07:24:36.375 121 12285.25 8.28 55322.45 88888.00 2007-05-01 07:24:36.500 121 12285.33 8.32 55322.45 88888.00 2007-05-01 07:24:36.625 121 12285.38 8.32 55322.43 88888.00 2007-05-01 07:24:36.750 121 12285.33 8.22 55322.43 88888.00 2007-05-01 07:24:36.875 121 12285.30 8.25 55322.43 88888.00 2007-05-01 07:24:37.000 121 12285.27 8.18 55322.40 88888.00 2007-05-01 07:24:37.125 121 12285.30 8.15 55322.40 88888.00 2007-05-01 07:24:37.250 121 12285.27 8.07 55322.38 88888.00 2007-05-01 07:24:37.375 121 12285.27 8.10 55322.40 88888.00 2007-05-01 07:24:37.500 121 12285.35 8.07 55322.40 88888.00 2007-05-01 07:24:37.625 121 12285.40 8.00 55322.38 88888.00 2007-05-01 07:24:37.750 121 12285.52 8.00 55322.40 88888.00 2007-05-01 07:24:37.875 121 12285.60 8.10 55322.43 88888.00 2007-05-01 07:24:38.000 121 12285.65 8.12 55322.40 88888.00 2007-05-01 07:24:38.125 121 12285.65 8.05 55322.40 88888.00 2007-05-01 07:24:38.250 121 12285.70 7.92 55322.35 88888.00 2007-05-01 07:24:38.375 121 12285.73 7.92 55322.35 88888.00 2007-05-01 07:24:38.500 121 12285.75 7.95 55322.30 88888.00 2007-05-01 07:24:38.625 121 12285.73 7.88 55322.32 88888.00 2007-05-01 07:24:38.750 121 12285.80 7.88 55322.35 88888.00 2007-05-01 07:24:38.875 121 12285.83 7.88 55322.32 88888.00 2007-05-01 07:24:39.000 121 12285.83 7.88 55322.28 88888.00 2007-05-01 07:24:39.125 121 12285.90 7.85 55322.30 88888.00 2007-05-01 07:24:39.250 121 12285.90 7.72 55322.28 88888.00 2007-05-01 07:24:39.375 121 12286.00 7.78 55322.25 88888.00 2007-05-01 07:24:39.500 121 12286.02 7.78 55322.25 88888.00 2007-05-01 07:24:39.625 121 12286.12 7.72 55322.25 88888.00 2007-05-01 07:24:39.750 121 12286.17 7.70 55322.22 88888.00 2007-05-01 07:24:39.875 121 12286.15 7.65 55322.22 88888.00 2007-05-01 07:24:40.000 121 12286.15 7.62 55322.22 88888.00 2007-05-01 07:24:40.125 121 12286.25 7.67 55322.25 88888.00 2007-05-01 07:24:40.250 121 12286.27 7.62 55322.20 88888.00 2007-05-01 07:24:40.375 121 12286.27 7.58 55322.20 88888.00 2007-05-01 07:24:40.500 121 12286.30 7.60 55322.22 88888.00 2007-05-01 07:24:40.625 121 12286.35 7.58 55322.22 88888.00 2007-05-01 07:24:40.750 121 12286.38 7.50 55322.25 88888.00 2007-05-01 07:24:40.875 121 12286.40 7.47 55322.25 88888.00 2007-05-01 07:24:41.000 121 12286.50 7.42 55322.20 88888.00 2007-05-01 07:24:41.125 121 12286.45 7.40 55322.20 88888.00 2007-05-01 07:24:41.250 121 12286.38 7.33 55322.20 88888.00 2007-05-01 07:24:41.375 121 12286.42 7.33 55322.20 88888.00 2007-05-01 07:24:41.500 121 12286.50 7.35 55322.20 88888.00 2007-05-01 07:24:41.625 121 12286.58 7.33 55322.20 88888.00 2007-05-01 07:24:41.750 121 12286.58 7.28 55322.18 88888.00 2007-05-01 07:24:41.875 121 12286.60 7.25 55322.18 88888.00 2007-05-01 07:24:42.000 121 12286.67 7.28 55322.18 88888.00 2007-05-01 07:24:42.125 121 12286.65 7.22 55322.15 88888.00 2007-05-01 07:24:42.250 121 12286.65 7.17 55322.15 88888.00 2007-05-01 07:24:42.375 121 12286.67 7.15 55322.15 88888.00 2007-05-01 07:24:42.500 121 12286.75 7.15 55322.12 88888.00 2007-05-01 07:24:42.625 121 12286.75 7.10 55322.10 88888.00 2007-05-01 07:24:42.750 121 12286.83 7.10 55322.12 88888.00 2007-05-01 07:24:42.875 121 12286.88 7.08 55322.10 88888.00 2007-05-01 07:24:43.000 121 12286.88 7.03 55322.07 88888.00 2007-05-01 07:24:43.125 121 12286.88 7.03 55322.07 88888.00 2007-05-01 07:24:43.250 121 12286.95 7.05 55322.10 88888.00 2007-05-01 07:24:43.375 121 12287.00 7.03 55322.10 88888.00 2007-05-01 07:24:43.500 121 12287.02 6.97 55322.10 88888.00 2007-05-01 07:24:43.625 121 12287.10 6.97 55322.10 88888.00 2007-05-01 07:24:43.750 121 12287.12 6.95 55322.07 88888.00 2007-05-01 07:24:43.875 121 12287.10 6.88 55322.05 88888.00 2007-05-01 07:24:44.000 121 12287.17 6.88 55322.03 88888.00 2007-05-01 07:24:44.125 121 12287.27 6.85 55322.05 88888.00 2007-05-01 07:24:44.250 121 12287.33 6.85 55322.10 88888.00 2007-05-01 07:24:44.375 121 12287.35 6.80 55322.07 88888.00 2007-05-01 07:24:44.500 121 12287.35 6.80 55322.05 88888.00 2007-05-01 07:24:44.625 121 12287.38 6.80 55322.03 88888.00 2007-05-01 07:24:44.750 121 12287.40 6.78 55322.00 88888.00 2007-05-01 07:24:44.875 121 12287.50 6.83 55322.00 88888.00 2007-05-01 07:24:45.000 121 12287.52 6.80 55321.97 88888.00 2007-05-01 07:24:45.125 121 12287.62 6.78 55321.97 88888.00 2007-05-01 07:24:45.250 121 12287.80 6.83 55322.03 88888.00 2007-05-01 07:24:45.375 121 12287.80 6.83 55322.00 88888.00 2007-05-01 07:24:45.500 121 12287.80 6.85 55321.97 88888.00 2007-05-01 07:24:45.625 121 12287.75 6.85 55321.95 88888.00 2007-05-01 07:24:45.750 121 12287.83 6.83 55321.93 88888.00 2007-05-01 07:24:45.875 121 12287.98 6.83 55321.90 88888.00 2007-05-01 07:24:46.000 121 12288.15 6.90 55321.93 88888.00 2007-05-01 07:24:46.125 121 12288.23 6.90 55321.93 88888.00 2007-05-01 07:24:46.250 121 12288.20 6.83 55321.90 88888.00 2007-05-01 07:24:46.375 121 12288.27 6.80 55321.88 88888.00 2007-05-01 07:24:46.500 121 12288.33 6.80 55321.88 88888.00 2007-05-01 07:24:46.625 121 12288.42 6.83 55321.88 88888.00 2007-05-01 07:24:46.750 121 12288.50 6.75 55321.85 88888.00 2007-05-01 07:24:46.875 121 12288.58 6.75 55321.82 88888.00 2007-05-01 07:24:47.000 121 12288.62 6.80 55321.82 88888.00 2007-05-01 07:24:47.125 121 12288.73 6.80 55321.85 88888.00 2007-05-01 07:24:47.250 121 12288.73 6.72 55321.82 88888.00 2007-05-01 07:24:47.375 121 12288.80 6.75 55321.82 88888.00 2007-05-01 07:24:47.500 121 12288.88 6.78 55321.82 88888.00 2007-05-01 07:24:47.625 121 12288.88 6.78 55321.82 88888.00 2007-05-01 07:24:47.750 121 12288.92 6.78 55321.82 88888.00 2007-05-01 07:24:47.875 121 12288.98 6.85 55321.82 88888.00 2007-05-01 07:24:48.000 121 12289.05 6.85 55321.80 88888.00 2007-05-01 07:24:48.125 121 12289.08 6.85 55321.75 88888.00 2007-05-01 07:24:48.250 121 12289.17 6.90 55321.80 88888.00 2007-05-01 07:24:48.375 121 12289.27 6.95 55321.75 88888.00 2007-05-01 07:24:48.500 121 12289.30 6.90 55321.75 88888.00 2007-05-01 07:24:48.625 121 12289.38 6.97 55321.75 88888.00 2007-05-01 07:24:48.750 121 12289.48 7.03 55321.72 88888.00 2007-05-01 07:24:48.875 121 12289.52 7.08 55321.70 88888.00 2007-05-01 07:24:49.000 121 12289.65 7.03 55321.70 88888.00 2007-05-01 07:24:49.125 121 12289.75 7.08 55321.75 88888.00 2007-05-01 07:24:49.250 121 12289.80 7.08 55321.75 88888.00 2007-05-01 07:24:49.375 121 12289.88 7.08 55321.70 88888.00 2007-05-01 07:24:49.500 121 12289.88 7.00 55321.68 88888.00 2007-05-01 07:24:49.625 121 12289.85 7.00 55321.62 88888.00 2007-05-01 07:24:49.750 121 12289.92 6.95 55321.68 88888.00 2007-05-01 07:24:49.875 121 12290.05 7.05 55321.68 88888.00 2007-05-01 07:24:50.000 121 12290.10 7.05 55321.68 88888.00 2007-05-01 07:24:50.125 121 12290.20 7.00 55321.68 88888.00 2007-05-01 07:24:50.250 121 12290.30 7.05 55321.68 88888.00 2007-05-01 07:24:50.375 121 12290.42 7.12 55321.68 88888.00 2007-05-01 07:24:50.500 121 12290.42 7.15 55321.65 88888.00 2007-05-01 07:24:50.625 121 12290.52 7.17 55321.70 88888.00 2007-05-01 07:24:50.750 121 12290.65 7.22 55321.70 88888.00 2007-05-01 07:24:50.875 121 12290.73 7.22 55321.68 88888.00 2007-05-01 07:24:51.000 121 12290.80 7.22 55321.65 88888.00 2007-05-01 07:24:51.125 121 12290.88 7.28 55321.68 88888.00 2007-05-01 07:24:51.250 121 12290.83 7.22 55321.62 88888.00 2007-05-01 07:24:51.375 121 12290.88 7.20 55321.62 88888.00 2007-05-01 07:24:51.500 121 12291.00 7.28 55321.62 88888.00 2007-05-01 07:24:51.625 121 12291.08 7.33 55321.62 88888.00 2007-05-01 07:24:51.750 121 12291.12 7.33 55321.65 88888.00 2007-05-01 07:24:51.875 121 12291.15 7.28 55321.62 88888.00 2007-05-01 07:24:52.000 121 12291.30 7.35 55321.62 88888.00 2007-05-01 07:24:52.125 121 12291.35 7.38 55321.65 88888.00 2007-05-01 07:24:52.250 121 12291.30 7.28 55321.60 88888.00 2007-05-01 07:24:52.375 121 12291.33 7.30 55321.62 88888.00 2007-05-01 07:24:52.500 121 12291.40 7.42 55321.65 88888.00 2007-05-01 07:24:52.625 121 12291.52 7.45 55321.68 88888.00 2007-05-01 07:24:52.750 121 12291.62 7.40 55321.65 88888.00 2007-05-01 07:24:52.875 121 12291.65 7.35 55321.65 88888.00 2007-05-01 07:24:53.000 121 12291.67 7.40 55321.62 88888.00 2007-05-01 07:24:53.125 121 12291.67 7.42 55321.65 88888.00 2007-05-01 07:24:53.250 121 12291.60 7.30 55321.65 88888.00 2007-05-01 07:24:53.375 121 12291.65 7.30 55321.65 88888.00 2007-05-01 07:24:53.500 121 12291.75 7.35 55321.68 88888.00 2007-05-01 07:24:53.625 121 12291.73 7.33 55321.65 88888.00 2007-05-01 07:24:53.750 121 12291.73 7.30 55321.62 88888.00 2007-05-01 07:24:53.875 121 12291.83 7.35 55321.68 88888.00 2007-05-01 07:24:54.000 121 12291.83 7.30 55321.68 88888.00 2007-05-01 07:24:54.125 121 12291.77 7.22 55321.68 88888.00 2007-05-01 07:24:54.250 121 12291.83 7.20 55321.62 88888.00 2007-05-01 07:24:54.375 121 12291.90 7.20 55321.65 88888.00 2007-05-01 07:24:54.500 121 12291.88 7.22 55321.68 88888.00 2007-05-01 07:24:54.625 121 12291.92 7.17 55321.68 88888.00 2007-05-01 07:24:54.750 121 12291.98 7.17 55321.68 88888.00 2007-05-01 07:24:54.875 121 12291.98 7.15 55321.68 88888.00 2007-05-01 07:24:55.000 121 12291.98 7.15 55321.70 88888.00 2007-05-01 07:24:55.125 121 12291.98 7.15 55321.72 88888.00 2007-05-01 07:24:55.250 121 12291.88 7.08 55321.72 88888.00 2007-05-01 07:24:55.375 121 12291.88 7.08 55321.72 88888.00 2007-05-01 07:24:55.500 121 12291.90 7.05 55321.72 88888.00 2007-05-01 07:24:55.625 121 12291.90 7.00 55321.72 88888.00 2007-05-01 07:24:55.750 121 12291.90 7.05 55321.75 88888.00 2007-05-01 07:24:55.875 121 12291.90 7.00 55321.75 88888.00 2007-05-01 07:24:56.000 121 12291.88 6.92 55321.80 88888.00 2007-05-01 07:24:56.125 121 12291.92 6.92 55321.78 88888.00 2007-05-01 07:24:56.250 121 12291.88 6.92 55321.88 88888.00 2007-05-01 07:24:56.375 121 12291.85 6.90 55321.88 88888.00 2007-05-01 07:24:56.500 121 12291.85 6.88 55321.88 88888.00 2007-05-01 07:24:56.625 121 12291.85 6.85 55321.90 88888.00 2007-05-01 07:24:56.750 121 12291.83 6.83 55321.90 88888.00 2007-05-01 07:24:56.875 121 12291.77 6.75 55321.90 88888.00 2007-05-01 07:24:57.000 121 12291.73 6.75 55321.93 88888.00 2007-05-01 07:24:57.125 121 12291.73 6.70 55321.95 88888.00 2007-05-01 07:24:57.250 121 12291.60 6.65 55321.97 88888.00 2007-05-01 07:24:57.375 121 12291.60 6.67 55321.97 88888.00 2007-05-01 07:24:57.500 121 12291.65 6.72 55321.97 88888.00 2007-05-01 07:24:57.625 121 12291.67 6.70 55322.00 88888.00 2007-05-01 07:24:57.750 121 12291.58 6.60 55321.97 88888.00 2007-05-01 07:24:57.875 121 12291.45 6.55 55322.00 88888.00 2007-05-01 07:24:58.000 121 12291.45 6.53 55322.03 88888.00 2007-05-01 07:24:58.125 121 12291.42 6.45 55322.03 88888.00 2007-05-01 07:24:58.250 121 12291.38 6.40 55322.07 88888.00 2007-05-01 07:24:58.375 121 12291.52 6.42 55322.10 88888.00 2007-05-01 07:24:58.500 121 12291.58 6.42 55322.12 88888.00 2007-05-01 07:24:58.625 121 12291.48 6.38 55322.12 88888.00 2007-05-01 07:24:58.750 121 12291.40 6.33 55322.12 88888.00 2007-05-01 07:24:58.875 121 12291.40 6.30 55322.12 88888.00 2007-05-01 07:24:59.000 121 12291.38 6.28 55322.15 88888.00 2007-05-01 07:24:59.125 121 12291.35 6.25 55322.18 88888.00 2007-05-01 07:24:59.250 121 12291.33 6.22 55322.22 88888.00 2007-05-01 07:24:59.375 121 12291.27 6.22 55322.20 88888.00 2007-05-01 07:24:59.500 121 12291.27 6.15 55322.22 88888.00 2007-05-01 07:24:59.625 121 12291.30 6.10 55322.22 88888.00 2007-05-01 07:24:59.750 121 12291.27 6.12 55322.28 88888.00 2007-05-01 07:24:59.875 121 12291.23 6.12 55322.28 88888.00 2007-05-01 07:25:00.000 121 12291.15 6.10 55322.28 88888.00 2007-05-01 07:25:00.125 121 12291.10 6.05 55322.30 88888.00 2007-05-01 07:25:00.250 121 12291.08 5.97 55322.35 88888.00 2007-05-01 07:25:00.375 121 12291.08 5.97 55322.32 88888.00 2007-05-01 07:25:00.500 121 12291.05 6.03 55322.35 88888.00 2007-05-01 07:25:00.625 121 12291.05 6.05 55322.38 88888.00 2007-05-01 07:25:00.750 121 12290.98 5.95 55322.40 88888.00 2007-05-01 07:25:00.875 121 12290.95 5.95 55322.40 88888.00 2007-05-01 07:25:01.000 121 12291.00 5.88 55322.40 88888.00 2007-05-01 07:25:01.125 121 12291.02 5.85 55322.47 88888.00 2007-05-01 07:25:01.250 121 12291.00 5.88 55322.50 88888.00 2007-05-01 07:25:01.375 121 12291.00 5.88 55322.47 88888.00 2007-05-01 07:25:01.500 121 12290.98 5.88 55322.50 88888.00 2007-05-01 07:25:01.625 121 12290.88 5.90 55322.50 88888.00 2007-05-01 07:25:01.750 121 12290.83 5.88 55322.53 88888.00 2007-05-01 07:25:01.875 121 12290.77 5.83 55322.55 88888.00 2007-05-01 07:25:02.000 121 12290.75 5.80 55322.53 88888.00 2007-05-01 07:25:02.125 121 12290.75 5.80 55322.55 88888.00 2007-05-01 07:25:02.250 121 12290.70 5.83 55322.57 88888.00 2007-05-01 07:25:02.375 121 12290.75 5.92 55322.62 88888.00 2007-05-01 07:25:02.500 121 12290.75 5.92 55322.62 88888.00 2007-05-01 07:25:02.625 121 12290.65 5.85 55322.62 88888.00 2007-05-01 07:25:02.750 121 12290.50 5.80 55322.57 88888.00 2007-05-01 07:25:02.875 121 12290.58 5.80 55322.62 88888.00 2007-05-01 07:25:03.000 121 12290.55 5.80 55322.65 88888.00 2007-05-01 07:25:03.125 121 12290.52 5.83 55322.68 88888.00 2007-05-01 07:25:03.250 121 12290.50 5.78 55322.72 88888.00 2007-05-01 07:25:03.375 121 12290.48 5.75 55322.78 88888.00 2007-05-01 07:25:03.500 121 12290.48 5.78 55322.78 88888.00 2007-05-01 07:25:03.625 121 12290.48 5.78 55322.75 88888.00 2007-05-01 07:25:03.750 121 12290.45 5.70 55322.78 88888.00 2007-05-01 07:25:03.875 121 12290.40 5.72 55322.82 88888.00 2007-05-01 07:25:04.000 121 12290.35 5.75 55322.80 88888.00 2007-05-01 07:25:04.125 121 12290.25 5.72 55322.80 88888.00 2007-05-01 07:25:04.250 121 12290.20 5.72 55322.90 88888.00 2007-05-01 07:25:04.375 121 12290.23 5.70 55322.90 88888.00 2007-05-01 07:25:04.500 121 12290.25 5.80 55322.93 88888.00 2007-05-01 07:25:04.625 121 12290.20 5.80 55322.93 88888.00 2007-05-01 07:25:04.750 121 12290.12 5.75 55322.95 88888.00 2007-05-01 07:25:04.875 121 12290.10 5.72 55322.95 88888.00 2007-05-01 07:25:05.000 121 12290.10 5.72 55322.97 88888.00 2007-05-01 07:25:05.125 121 12290.08 5.72 55323.00 88888.00 2007-05-01 07:25:05.250 121 12290.08 5.80 55323.03 88888.00 2007-05-01 07:25:05.375 121 12290.00 5.75 55323.03 88888.00 2007-05-01 07:25:05.500 121 12289.92 5.65 55323.03 88888.00 2007-05-01 07:25:05.625 121 12289.90 5.65 55323.05 88888.00 2007-05-01 07:25:05.750 121 12289.85 5.62 55323.12 88888.00 2007-05-01 07:25:05.875 121 12289.83 5.65 55323.12 88888.00 2007-05-01 07:25:06.000 121 12289.80 5.67 55323.12 88888.00 2007-05-01 07:25:06.125 121 12289.75 5.62 55323.18 88888.00 2007-05-01 07:25:06.250 121 12289.70 5.65 55323.20 88888.00 2007-05-01 07:25:06.375 121 12289.73 5.62 55323.20 88888.00 2007-05-01 07:25:06.500 121 12289.62 5.60 55323.18 88888.00 2007-05-01 07:25:06.625 121 12289.52 5.58 55323.20 88888.00 2007-05-01 07:25:06.750 121 12289.48 5.60 55323.25 88888.00 2007-05-01 07:25:06.875 121 12289.45 5.60 55323.30 88888.00 2007-05-01 07:25:07.000 121 12289.40 5.58 55323.28 88888.00 2007-05-01 07:25:07.125 121 12289.38 5.55 55323.30 88888.00 2007-05-01 07:25:07.250 121 12289.30 5.53 55323.32 88888.00 2007-05-01 07:25:07.375 121 12289.33 5.50 55323.32 88888.00 2007-05-01 07:25:07.500 121 12289.33 5.53 55323.38 88888.00 2007-05-01 07:25:07.625 121 12289.38 5.58 55323.43 88888.00 2007-05-01 07:25:07.750 121 12289.33 5.58 55323.40 88888.00 2007-05-01 07:25:07.875 121 12289.23 5.53 55323.40 88888.00 2007-05-01 07:25:08.000 121 12289.15 5.53 55323.43 88888.00 2007-05-01 07:25:08.125 121 12289.08 5.47 55323.45 88888.00 2007-05-01 07:25:08.250 121 12288.98 5.53 55323.50 88888.00 2007-05-01 07:25:08.375 121 12289.02 5.58 55323.47 88888.00 2007-05-01 07:25:08.500 121 12288.98 5.53 55323.50 88888.00 2007-05-01 07:25:08.625 121 12288.92 5.53 55323.53 88888.00 2007-05-01 07:25:08.750 121 12288.95 5.55 55323.53 88888.00 2007-05-01 07:25:08.875 121 12288.95 5.58 55323.57 88888.00 2007-05-01 07:25:09.000 121 12288.95 5.58 55323.55 88888.00 2007-05-01 07:25:09.125 121 12288.80 5.60 55323.57 88888.00 2007-05-01 07:25:09.250 121 12288.75 5.62 55323.65 88888.00 2007-05-01 07:25:09.375 121 12288.77 5.67 55323.62 88888.00 2007-05-01 07:25:09.500 121 12288.70 5.67 55323.60 88888.00 2007-05-01 07:25:09.625 121 12288.62 5.70 55323.68 88888.00 2007-05-01 07:25:09.750 121 12288.58 5.65 55323.70 88888.00 2007-05-01 07:25:09.875 121 12288.60 5.60 55323.72 88888.00 2007-05-01 07:25:10.000 121 12288.60 5.67 55323.75 88888.00 2007-05-01 07:25:10.125 121 12288.52 5.75 55323.78 88888.00 2007-05-01 07:25:10.250 121 12288.45 5.67 55323.75 88888.00 2007-05-01 07:25:10.375 121 12288.45 5.67 55323.78 88888.00 2007-05-01 07:25:10.500 121 12288.45 5.75 55323.80 88888.00 2007-05-01 07:25:10.625 121 12288.38 5.78 55323.80 88888.00 2007-05-01 07:25:10.750 121 12288.35 5.75 55323.80 88888.00 2007-05-01 07:25:10.875 121 12288.30 5.72 55323.82 88888.00 2007-05-01 07:25:11.000 121 12288.30 5.78 55323.85 88888.00 2007-05-01 07:25:11.125 121 12288.20 5.85 55323.85 88888.00 2007-05-01 07:25:11.250 121 12288.20 5.85 55323.88 88888.00 2007-05-01 07:25:11.375 121 12288.25 5.83 55323.88 88888.00 2007-05-01 07:25:11.500 121 12288.17 5.83 55323.93 88888.00 2007-05-01 07:25:11.625 121 12288.10 5.75 55323.90 88888.00 2007-05-01 07:25:11.750 121 12288.05 5.78 55323.90 88888.00 2007-05-01 07:25:11.875 121 12288.00 5.80 55323.95 88888.00 2007-05-01 07:25:12.000 121 12287.98 5.80 55323.95 88888.00 2007-05-01 07:25:12.125 121 12287.85 5.75 55324.00 88888.00 2007-05-01 07:25:12.250 121 12287.77 5.78 55324.05 88888.00 2007-05-01 07:25:12.375 121 12287.70 5.78 55324.05 88888.00 2007-05-01 07:25:12.500 121 12287.58 5.72 55324.07 88888.00 2007-05-01 07:25:12.625 121 12287.50 5.75 55324.10 88888.00 2007-05-01 07:25:12.750 121 12287.50 5.72 55324.07 88888.00 2007-05-01 07:25:12.875 121 12287.50 5.72 55324.10 88888.00 2007-05-01 07:25:13.000 121 12287.35 5.65 55324.07 88888.00 2007-05-01 07:25:13.125 121 12287.27 5.65 55324.15 88888.00 2007-05-01 07:25:13.250 121 12287.23 5.67 55324.15 88888.00 2007-05-01 07:25:13.375 121 12287.17 5.67 55324.15 88888.00 2007-05-01 07:25:13.500 121 12287.10 5.62 55324.12 88888.00 2007-05-01 07:25:13.625 121 12287.02 5.65 55324.18 88888.00 2007-05-01 07:25:13.750 121 12287.02 5.65 55324.20 88888.00 2007-05-01 07:25:13.875 121 12286.98 5.67 55324.25 88888.00 2007-05-01 07:25:14.000 121 12286.92 5.70 55324.25 88888.00 2007-05-01 07:25:14.125 121 12286.90 5.70 55324.25 88888.00 2007-05-01 07:25:14.250 121 12286.85 5.67 55324.30 88888.00 2007-05-01 07:25:14.375 121 12286.83 5.70 55324.32 88888.00 2007-05-01 07:25:14.500 121 12286.73 5.67 55324.32 88888.00 2007-05-01 07:25:14.625 121 12286.60 5.62 55324.32 88888.00 2007-05-01 07:25:14.750 121 12286.52 5.67 55324.32 88888.00 2007-05-01 07:25:14.875 121 12286.50 5.67 55324.35 88888.00 2007-05-01 07:25:15.000 121 12286.55 5.70 55324.40 88888.00 2007-05-01 07:25:15.125 121 12286.58 5.72 55324.45 88888.00 2007-05-01 07:25:15.250 121 12286.48 5.70 55324.40 88888.00 2007-05-01 07:25:15.375 121 12286.35 5.65 55324.35 88888.00 2007-05-01 07:25:15.500 121 12286.23 5.62 55324.38 88888.00 2007-05-01 07:25:15.625 121 12286.20 5.60 55324.40 88888.00 2007-05-01 07:25:15.750 121 12286.20 5.65 55324.45 88888.00 2007-05-01 07:25:15.875 121 12286.12 5.67 55324.40 88888.00 2007-05-01 07:25:16.000 121 12286.08 5.67 55324.40 88888.00 2007-05-01 07:25:16.125 121 12286.08 5.75 55324.47 88888.00 2007-05-01 07:25:16.250 121 12286.08 5.75 55324.50 88888.00 2007-05-01 07:25:16.375 121 12285.98 5.72 55324.47 88888.00 2007-05-01 07:25:16.500 121 12285.90 5.67 55324.45 88888.00 2007-05-01 07:25:16.625 121 12285.90 5.67 55324.47 88888.00 2007-05-01 07:25:16.750 121 12285.85 5.72 55324.55 88888.00 2007-05-01 07:25:16.875 121 12285.83 5.75 55324.53 88888.00 2007-05-01 07:25:17.000 121 12285.77 5.72 55324.50 88888.00 2007-05-01 07:25:17.125 121 12285.75 5.72 55324.53 88888.00 2007-05-01 07:25:17.250 121 12285.75 5.70 55324.53 88888.00 2007-05-01 07:25:17.375 121 12285.73 5.78 55324.55 88888.00 2007-05-01 07:25:17.500 121 12285.80 5.83 55324.57 88888.00 2007-05-01 07:25:17.625 121 12285.67 5.83 55324.57 88888.00 2007-05-01 07:25:17.750 121 12285.62 5.80 55324.57 88888.00 2007-05-01 07:25:17.875 121 12285.62 5.85 55324.60 88888.00 2007-05-01 07:25:18.000 121 12285.60 5.85 55324.57 88888.00 2007-05-01 07:25:18.125 121 12285.65 5.92 55324.60 88888.00 2007-05-01 07:25:18.250 121 12285.62 5.92 55324.57 88888.00 2007-05-01 07:25:18.375 121 12285.52 5.85 55324.57 88888.00 2007-05-01 07:25:18.500 121 12285.50 5.88 55324.60 88888.00 2007-05-01 07:25:18.625 121 12285.52 5.92 55324.60 88888.00 2007-05-01 07:25:18.750 121 12285.50 5.92 55324.57 88888.00 2007-05-01 07:25:18.875 121 12285.50 5.88 55324.60 88888.00 2007-05-01 07:25:19.000 121 12285.52 5.92 55324.60 88888.00 2007-05-01 07:25:19.125 121 12285.52 5.97 55324.60 88888.00 2007-05-01 07:25:19.250 121 12285.45 5.92 55324.60 88888.00 2007-05-01 07:25:19.375 121 12285.35 5.95 55324.60 88888.00 2007-05-01 07:25:19.500 121 12285.35 6.00 55324.60 88888.00 2007-05-01 07:25:19.625 121 12285.42 6.05 55324.62 88888.00 2007-05-01 07:25:19.750 121 12285.40 6.08 55324.62 88888.00 2007-05-01 07:25:19.875 121 12285.33 6.15 55324.62 88888.00 2007-05-01 07:25:20.000 121 12285.27 6.15 55324.60 88888.00 2007-05-01 07:25:20.125 121 12285.20 6.17 55324.57 88888.00 2007-05-01 07:25:20.250 121 12285.25 6.22 55324.60 88888.00 2007-05-01 07:25:20.375 121 12285.38 6.25 55324.60 88888.00 2007-05-01 07:25:20.500 121 12285.35 6.28 55324.60 88888.00 2007-05-01 07:25:20.625 121 12285.27 6.28 55324.57 88888.00 2007-05-01 07:25:20.750 121 12285.20 6.25 55324.57 88888.00 2007-05-01 07:25:20.875 121 12285.23 6.25 55324.57 88888.00 2007-05-01 07:25:21.000 121 12285.23 6.38 55324.57 88888.00 2007-05-01 07:25:21.125 121 12285.27 6.47 55324.62 88888.00 2007-05-01 07:25:21.250 121 12285.23 6.47 55324.57 88888.00 2007-05-01 07:25:21.375 121 12285.25 6.47 55324.57 88888.00 2007-05-01 07:25:21.500 121 12285.27 6.50 55324.60 88888.00 2007-05-01 07:25:21.625 121 12285.30 6.50 55324.53 88888.00 2007-05-01 07:25:21.750 121 12285.20 6.58 55324.50 88888.00 2007-05-01 07:25:21.875 121 12285.15 6.65 55324.53 88888.00 2007-05-01 07:25:22.000 121 12285.15 6.65 55324.53 88888.00 2007-05-01 07:25:22.125 121 12285.15 6.67 55324.50 88888.00 2007-05-01 07:25:22.250 121 12285.15 6.70 55324.53 88888.00 2007-05-01 07:25:22.375 121 12285.12 6.78 55324.57 88888.00 2007-05-01 07:25:22.500 121 12285.08 6.80 55324.55 88888.00 2007-05-01 07:25:22.625 121 12285.02 6.85 55324.50 88888.00 2007-05-01 07:25:22.750 121 12285.08 6.90 55324.47 88888.00 2007-05-01 07:25:22.875 121 12285.10 6.90 55324.47 88888.00 2007-05-01 07:25:23.000 121 12285.10 6.92 55324.45 88888.00 2007-05-01 07:25:23.125 121 12285.08 6.95 55324.43 88888.00 2007-05-01 07:25:23.250 121 12285.17 7.03 55324.43 88888.00 2007-05-01 07:25:23.375 121 12285.25 7.17 55324.45 88888.00 2007-05-01 07:25:23.500 121 12285.25 7.20 55324.45 88888.00 2007-05-01 07:25:23.625 121 12285.25 7.20 55324.43 88888.00 2007-05-01 07:25:23.750 121 12285.25 7.25 55324.45 88888.00 2007-05-01 07:25:23.875 121 12285.30 7.35 55324.45 88888.00 2007-05-01 07:25:24.000 121 12285.33 7.35 55324.40 88888.00 2007-05-01 07:25:24.125 121 12285.30 7.35 55324.40 88888.00 2007-05-01 07:25:24.250 121 12285.30 7.40 55324.40 88888.00 2007-05-01 07:25:24.375 121 12285.38 7.47 55324.38 88888.00 2007-05-01 07:25:24.500 121 12285.45 7.55 55324.35 88888.00 2007-05-01 07:25:24.625 121 12285.38 7.65 55324.35 88888.00 2007-05-01 07:25:24.750 121 12285.40 7.72 55324.30 88888.00 2007-05-01 07:25:24.875 121 12285.45 7.78 55324.30 88888.00 2007-05-01 07:25:25.000 121 12285.50 7.85 55324.28 88888.00 2007-05-01 07:25:25.125 121 12285.58 7.90 55324.28 88888.00 2007-05-01 07:25:25.250 121 12285.58 8.00 55324.28 88888.00 2007-05-01 07:25:25.375 121 12285.55 8.05 55324.25 88888.00 2007-05-01 07:25:25.500 121 12285.58 8.07 55324.20 88888.00 2007-05-01 07:25:25.625 121 12285.70 8.20 55324.20 88888.00 2007-05-01 07:25:25.750 121 12285.75 8.22 55324.22 88888.00 2007-05-01 07:25:25.875 121 12285.77 8.30 55324.22 88888.00 2007-05-01 07:25:26.000 121 12285.80 8.35 55324.20 88888.00 2007-05-01 07:25:26.125 121 12285.88 8.43 55324.15 88888.00 2007-05-01 07:25:26.250 121 12285.92 8.50 55324.15 88888.00 2007-05-01 07:25:26.375 121 12285.98 8.53 55324.15 88888.00 2007-05-01 07:25:26.500 121 12286.00 8.55 55324.15 88888.00 2007-05-01 07:25:26.625 121 12286.00 8.55 55324.12 88888.00 2007-05-01 07:25:26.750 121 12286.00 8.60 55324.10 88888.00 2007-05-01 07:25:26.875 121 12286.08 8.72 55324.10 88888.00 2007-05-01 07:25:27.000 121 12286.12 8.72 55324.10 88888.00 2007-05-01 07:25:27.125 121 12286.15 8.75 55324.10 88888.00 2007-05-01 07:25:27.250 121 12286.10 8.72 55324.07 88888.00 2007-05-01 07:25:27.375 121 12286.10 8.80 55324.05 88888.00 2007-05-01 07:25:27.500 121 12286.17 8.88 55324.03 88888.00 2007-05-01 07:25:27.625 121 12286.30 8.93 55324.05 88888.00 2007-05-01 07:25:27.750 121 12286.38 8.95 55324.05 88888.00 2007-05-01 07:25:27.875 121 12286.38 8.95 55324.00 88888.00 2007-05-01 07:25:28.000 121 12286.38 8.97 55323.97 88888.00 2007-05-01 07:25:28.125 121 12286.48 9.05 55323.97 88888.00 2007-05-01 07:25:28.250 121 12286.55 9.15 55324.00 88888.00 2007-05-01 07:25:28.375 121 12286.60 9.18 55323.97 88888.00 2007-05-01 07:25:28.500 121 12286.62 9.15 55323.95 88888.00 2007-05-01 07:25:28.625 121 12286.62 9.15 55323.93 88888.00 2007-05-01 07:25:28.750 121 12286.65 9.20 55323.90 88888.00 2007-05-01 07:25:28.875 121 12286.73 9.30 55323.88 88888.00 2007-05-01 07:25:29.000 121 12286.85 9.32 55323.88 88888.00 2007-05-01 07:25:29.125 121 12286.88 9.32 55323.85 88888.00 2007-05-01 07:25:29.250 121 12286.85 9.30 55323.82 88888.00 2007-05-01 07:25:29.375 121 12286.90 9.30 55323.80 88888.00 2007-05-01 07:25:29.500 121 12286.98 9.38 55323.82 88888.00 2007-05-01 07:25:29.625 121 12287.00 9.40 55323.85 88888.00 2007-05-01 07:25:29.750 121 12287.12 9.45 55323.85 88888.00 2007-05-01 07:25:29.875 121 12287.20 9.55 55323.82 88888.00 2007-05-01 07:25:30.000 121 12287.23 9.62 55323.82 88888.00 2007-05-01 07:25:30.125 121 12287.33 9.70 55323.82 88888.00 2007-05-01 07:25:30.250 121 12287.38 9.70 55323.78 88888.00 2007-05-01 07:25:30.375 121 12287.45 9.72 55323.75 88888.00 2007-05-01 07:25:30.500 121 12287.50 9.75 55323.75 88888.00 2007-05-01 07:25:30.625 121 12287.55 9.80 55323.72 88888.00 2007-05-01 07:25:30.750 121 12287.62 9.85 55323.70 88888.00 2007-05-01 07:25:30.875 121 12287.70 9.93 55323.70 88888.00 2007-05-01 07:25:31.000 121 12287.77 9.97 55323.68 88888.00 2007-05-01 07:25:31.125 121 12287.85 9.97 55323.68 88888.00 2007-05-01 07:25:31.250 121 12287.92 10.03 55323.65 88888.00 2007-05-01 07:25:31.375 121 12288.00 10.00 55323.62 88888.00 2007-05-01 07:25:31.500 121 12288.08 10.00 55323.60 88888.00 2007-05-01 07:25:31.625 121 12288.12 10.07 55323.60 88888.00 2007-05-01 07:25:31.750 121 12288.20 10.15 55323.60 88888.00 2007-05-01 07:25:31.875 121 12288.25 10.20 55323.57 88888.00 2007-05-01 07:25:32.000 121 12288.30 10.25 55323.53 88888.00 2007-05-01 07:25:32.125 121 12288.38 10.30 55323.50 88888.00 2007-05-01 07:25:32.250 121 12288.50 10.38 55323.53 88888.00 2007-05-01 07:25:32.375 121 12288.58 10.40 55323.50 88888.00 2007-05-01 07:25:32.500 121 12288.58 10.47 55323.50 88888.00 2007-05-01 07:25:32.625 121 12288.58 10.53 55323.53 88888.00 2007-05-01 07:25:32.750 121 12288.62 10.57 55323.53 88888.00 2007-05-01 07:25:32.875 121 12288.70 10.55 55323.47 88888.00 2007-05-01 07:25:33.000 121 12288.77 10.55 55323.47 88888.00 2007-05-01 07:25:33.125 121 12288.80 10.57 55323.47 88888.00 2007-05-01 07:25:33.250 121 12288.77 10.62 55323.47 88888.00 2007-05-01 07:25:33.375 121 12288.83 10.62 55323.45 88888.00 2007-05-01 07:25:33.500 121 12289.00 10.70 55323.45 88888.00 2007-05-01 07:25:33.625 121 12289.10 10.68 55323.40 88888.00 2007-05-01 07:25:33.750 121 12289.08 10.65 55323.38 88888.00 2007-05-01 07:25:33.875 121 12289.10 10.70 55323.38 88888.00 2007-05-01 07:25:34.000 121 12289.15 10.75 55323.40 88888.00 2007-05-01 07:25:34.125 121 12289.23 10.82 55323.43 88888.00 2007-05-01 07:25:34.250 121 12289.27 10.85 55323.40 88888.00 2007-05-01 07:25:34.375 121 12289.30 10.80 55323.35 88888.00 2007-05-01 07:25:34.500 121 12289.35 10.78 55323.38 88888.00 2007-05-01 07:25:34.625 121 12289.38 10.82 55323.40 88888.00 2007-05-01 07:25:34.750 121 12289.45 10.85 55323.38 88888.00 2007-05-01 07:25:34.875 121 12289.50 10.82 55323.32 88888.00 2007-05-01 07:25:35.000 121 12289.58 10.85 55323.32 88888.00 2007-05-01 07:25:35.125 121 12289.60 10.90 55323.32 88888.00 2007-05-01 07:25:35.250 121 12289.60 10.93 55323.35 88888.00 2007-05-01 07:25:35.375 121 12289.70 10.93 55323.38 88888.00 2007-05-01 07:25:35.500 121 12289.73 10.90 55323.38 88888.00 2007-05-01 07:25:35.625 121 12289.75 10.82 55323.32 88888.00 2007-05-01 07:25:35.750 121 12289.88 10.85 55323.30 88888.00 2007-05-01 07:25:35.875 121 12289.85 10.80 55323.30 88888.00 2007-05-01 07:25:36.000 121 12289.90 10.80 55323.30 88888.00 2007-05-01 07:25:36.125 121 12290.00 10.82 55323.32 88888.00 2007-05-01 07:25:36.250 121 12290.00 10.82 55323.32 88888.00 2007-05-01 07:25:36.375 121 12289.98 10.80 55323.30 88888.00 2007-05-01 07:25:36.500 121 12290.10 10.82 55323.30 88888.00 2007-05-01 07:25:36.625 121 12290.12 10.75 55323.28 88888.00 2007-05-01 07:25:36.750 121 12290.05 10.68 55323.22 88888.00 2007-05-01 07:25:36.875 121 12290.10 10.72 55323.22 88888.00 2007-05-01 07:25:37.000 121 12290.23 10.72 55323.25 88888.00 2007-05-01 07:25:37.125 121 12290.30 10.75 55323.30 88888.00 2007-05-01 07:25:37.250 121 12290.27 10.70 55323.32 88888.00 2007-05-01 07:25:37.375 121 12290.30 10.68 55323.32 88888.00 2007-05-01 07:25:37.500 121 12290.30 10.65 55323.30 88888.00 2007-05-01 07:25:37.625 121 12290.23 10.62 55323.30 88888.00 2007-05-01 07:25:37.750 121 12290.27 10.57 55323.30 88888.00 2007-05-01 07:25:37.875 121 12290.38 10.55 55323.30 88888.00 2007-05-01 07:25:38.000 121 12290.40 10.50 55323.28 88888.00 2007-05-01 07:25:38.125 121 12290.40 10.43 55323.28 88888.00 2007-05-01 07:25:38.250 121 12290.48 10.45 55323.30 88888.00 2007-05-01 07:25:38.375 121 12290.52 10.45 55323.32 88888.00 2007-05-01 07:25:38.500 121 12290.52 10.43 55323.30 88888.00 2007-05-01 07:25:38.625 121 12290.48 10.35 55323.30 88888.00 2007-05-01 07:25:38.750 121 12290.50 10.35 55323.32 88888.00 2007-05-01 07:25:38.875 121 12290.55 10.32 55323.35 88888.00 2007-05-01 07:25:39.000 121 12290.65 10.25 55323.32 88888.00 2007-05-01 07:25:39.125 121 12290.65 10.15 55323.32 88888.00 2007-05-01 07:25:39.250 121 12290.62 10.07 55323.35 88888.00 2007-05-01 07:25:39.375 121 12290.67 10.07 55323.35 88888.00 2007-05-01 07:25:39.500 121 12290.73 10.07 55323.38 88888.00 2007-05-01 07:25:39.625 121 12290.75 10.10 55323.40 88888.00 2007-05-01 07:25:39.750 121 12290.80 10.07 55323.40 88888.00 2007-05-01 07:25:39.875 121 12290.83 10.05 55323.40 88888.00 2007-05-01 07:25:40.000 121 12290.80 10.03 55323.40 88888.00 2007-05-01 07:25:40.125 121 12290.83 9.95 55323.40 88888.00 2007-05-01 07:25:40.250 121 12290.83 9.82 55323.43 88888.00 2007-05-01 07:25:40.375 121 12290.85 9.82 55323.40 88888.00 2007-05-01 07:25:40.500 121 12290.88 9.82 55323.40 88888.00 2007-05-01 07:25:40.625 121 12290.98 9.75 55323.43 88888.00 2007-05-01 07:25:40.750 121 12290.98 9.72 55323.45 88888.00 2007-05-01 07:25:40.875 121 12290.90 9.70 55323.45 88888.00 2007-05-01 07:25:41.000 121 12290.98 9.60 55323.45 88888.00 2007-05-01 07:25:41.125 121 12290.98 9.55 55323.47 88888.00 2007-05-01 07:25:41.250 121 12290.98 9.45 55323.47 88888.00 2007-05-01 07:25:41.375 121 12291.00 9.43 55323.50 88888.00 2007-05-01 07:25:41.500 121 12290.95 9.35 55323.47 88888.00 2007-05-01 07:25:41.625 121 12290.92 9.30 55323.50 88888.00 2007-05-01 07:25:41.750 121 12290.92 9.28 55323.53 88888.00 2007-05-01 07:25:41.875 121 12290.98 9.22 55323.53 88888.00 2007-05-01 07:25:42.000 121 12290.98 9.18 55323.53 88888.00 2007-05-01 07:25:42.125 121 12291.02 9.10 55323.55 88888.00 2007-05-01 07:25:42.250 121 12291.10 9.12 55323.60 88888.00 2007-05-01 07:25:42.375 121 12291.02 9.05 55323.57 88888.00 2007-05-01 07:25:42.500 121 12290.90 8.95 55323.57 88888.00 2007-05-01 07:25:42.625 121 12290.98 8.93 55323.57 88888.00 2007-05-01 07:25:42.750 121 12291.10 8.90 55323.57 88888.00 2007-05-01 07:25:42.875 121 12291.08 8.85 55323.57 88888.00 2007-05-01 07:25:43.000 121 12291.05 8.80 55323.55 88888.00 2007-05-01 07:25:43.125 121 12291.08 8.75 55323.57 88888.00 2007-05-01 07:25:43.250 121 12291.10 8.70 55323.62 88888.00 2007-05-01 07:25:43.375 121 12291.08 8.65 55323.65 88888.00 2007-05-01 07:25:43.500 121 12291.02 8.60 55323.65 88888.00 2007-05-01 07:25:43.625 121 12291.05 8.57 55323.68 88888.00 2007-05-01 07:25:43.750 121 12291.05 8.53 55323.68 88888.00 2007-05-01 07:25:43.875 121 12291.00 8.45 55323.68 88888.00 2007-05-01 07:25:44.000 121 12291.08 8.43 55323.68 88888.00 2007-05-01 07:25:44.125 121 12291.05 8.35 55323.70 88888.00 2007-05-01 07:25:44.250 121 12291.05 8.25 55323.68 88888.00 2007-05-01 07:25:44.375 121 12291.08 8.20 55323.70 88888.00 2007-05-01 07:25:44.500 121 12291.08 8.18 55323.72 88888.00 2007-05-01 07:25:44.625 121 12291.05 8.12 55323.75 88888.00 2007-05-01 07:25:44.750 121 12291.10 8.05 55323.75 88888.00 2007-05-01 07:25:44.875 121 12291.15 8.00 55323.75 88888.00 2007-05-01 07:25:45.000 121 12291.20 8.03 55323.78 88888.00 2007-05-01 07:25:45.125 121 12291.20 8.00 55323.80 88888.00 2007-05-01 07:25:45.250 121 12291.15 7.90 55323.82 88888.00 2007-05-01 07:25:45.375 121 12291.17 7.90 55323.82 88888.00 2007-05-01 07:25:45.500 121 12291.23 7.92 55323.82 88888.00 2007-05-01 07:25:45.625 121 12291.23 7.75 55323.82 88888.00 2007-05-01 07:25:45.750 121 12291.25 7.67 55323.82 88888.00 2007-05-01 07:25:45.875 121 12291.27 7.67 55323.85 88888.00 2007-05-01 07:25:46.000 121 12291.30 7.70 55323.85 88888.00 2007-05-01 07:25:46.125 121 12291.27 7.65 55323.85 88888.00 2007-05-01 07:25:46.250 121 12291.27 7.60 55323.85 88888.00 2007-05-01 07:25:46.375 121 12291.23 7.60 55323.85 88888.00 2007-05-01 07:25:46.500 121 12291.25 7.47 55323.90 88888.00 2007-05-01 07:25:46.625 121 12291.33 7.50 55323.93 88888.00 2007-05-01 07:25:46.750 121 12291.27 7.50 55323.88 88888.00 2007-05-01 07:25:46.875 121 12291.25 7.42 55323.88 88888.00 2007-05-01 07:25:47.000 121 12291.27 7.40 55323.88 88888.00 2007-05-01 07:25:47.125 121 12291.40 7.35 55323.88 88888.00 2007-05-01 07:25:47.250 121 12291.40 7.30 55323.93 88888.00 2007-05-01 07:25:47.375 121 12291.42 7.28 55323.90 88888.00 2007-05-01 07:25:47.500 121 12291.45 7.25 55323.93 88888.00 2007-05-01 07:25:47.625 121 12291.48 7.22 55323.93 88888.00 2007-05-01 07:25:47.750 121 12291.45 7.15 55323.95 88888.00 2007-05-01 07:25:47.875 121 12291.52 7.17 55323.95 88888.00 2007-05-01 07:25:48.000 121 12291.58 7.15 55323.95 88888.00 2007-05-01 07:25:48.125 121 12291.50 7.03 55323.95 88888.00 2007-05-01 07:25:48.250 121 12291.48 7.03 55323.97 88888.00 2007-05-01 07:25:48.375 121 12291.48 7.00 55324.00 88888.00 2007-05-01 07:25:48.500 121 12291.42 7.00 55323.95 88888.00 2007-05-01 07:25:48.625 121 12291.40 6.97 55323.97 88888.00 2007-05-01 07:25:48.750 121 12291.45 7.00 55323.97 88888.00 2007-05-01 07:25:48.875 121 12291.50 7.03 55324.00 88888.00 2007-05-01 07:25:49.000 121 12291.50 7.03 55324.03 88888.00 2007-05-01 07:25:49.125 121 12291.45 6.95 55324.00 88888.00 2007-05-01 07:25:49.250 121 12291.40 6.85 55323.97 88888.00 2007-05-01 07:25:49.375 121 12291.48 6.88 55324.00 88888.00 2007-05-01 07:25:49.500 121 12291.50 6.90 55324.03 88888.00 2007-05-01 07:25:49.625 121 12291.48 6.90 55324.03 88888.00 2007-05-01 07:25:49.750 121 12291.45 6.85 55324.05 88888.00 2007-05-01 07:25:49.875 121 12291.45 6.83 55324.05 88888.00 2007-05-01 07:25:50.000 121 12291.52 6.75 55324.05 88888.00 2007-05-01 07:25:50.125 121 12291.60 6.75 55324.05 88888.00 2007-05-01 07:25:50.250 121 12291.58 6.70 55324.05 88888.00 2007-05-01 07:25:50.375 121 12291.60 6.70 55324.10 88888.00 2007-05-01 07:25:50.500 121 12291.62 6.72 55324.07 88888.00 2007-05-01 07:25:50.625 121 12291.58 6.65 55324.05 88888.00 2007-05-01 07:25:50.750 121 12291.55 6.62 55324.05 88888.00 2007-05-01 07:25:50.875 121 12291.62 6.72 55324.07 88888.00 2007-05-01 07:25:51.000 121 12291.65 6.72 55324.07 88888.00 2007-05-01 07:25:51.125 121 12291.58 6.60 55324.07 88888.00 2007-05-01 07:25:51.250 121 12291.52 6.58 55324.07 88888.00 2007-05-01 07:25:51.375 121 12291.60 6.58 55324.10 88888.00 2007-05-01 07:25:51.500 121 12291.67 6.60 55324.12 88888.00 2007-05-01 07:25:51.625 121 12291.65 6.55 55324.10 88888.00 2007-05-01 07:25:51.750 121 12291.60 6.58 55324.10 88888.00 2007-05-01 07:25:51.875 121 12291.70 6.58 55324.10 88888.00 2007-05-01 07:25:52.000 121 12291.70 6.58 55324.10 88888.00 2007-05-01 07:25:52.125 121 12291.75 6.58 55324.12 88888.00 2007-05-01 07:25:52.250 121 12291.77 6.50 55324.07 88888.00 2007-05-01 07:25:52.375 121 12291.75 6.53 55324.05 88888.00 2007-05-01 07:25:52.500 121 12291.70 6.58 55324.07 88888.00 2007-05-01 07:25:52.625 121 12291.70 6.58 55324.07 88888.00 2007-05-01 07:25:52.750 121 12291.73 6.58 55324.10 88888.00 2007-05-01 07:25:52.875 121 12291.83 6.62 55324.10 88888.00 2007-05-01 07:25:53.000 121 12291.92 6.62 55324.10 88888.00 2007-05-01 07:25:53.125 121 12291.88 6.58 55324.10 88888.00 2007-05-01 07:25:53.250 121 12291.70 6.58 55324.15 88888.00 2007-05-01 07:25:53.375 121 12291.80 6.65 55324.12 88888.00 2007-05-01 07:25:53.500 121 12291.88 6.67 55324.10 88888.00 2007-05-01 07:25:53.625 121 12291.88 6.62 55324.07 88888.00 2007-05-01 07:25:53.750 121 12291.92 6.60 55324.10 88888.00 2007-05-01 07:25:53.875 121 12291.98 6.62 55324.12 88888.00 2007-05-01 07:25:54.000 121 12292.08 6.67 55324.12 88888.00 2007-05-01 07:25:54.125 121 12292.05 6.65 55324.10 88888.00 2007-05-01 07:25:54.250 121 12292.02 6.65 55324.12 88888.00 2007-05-01 07:25:54.375 121 12292.02 6.67 55324.12 88888.00 2007-05-01 07:25:54.500 121 12292.05 6.70 55324.12 88888.00 2007-05-01 07:25:54.625 121 12292.02 6.70 55324.12 88888.00 2007-05-01 07:25:54.750 121 12292.00 6.80 55324.12 88888.00 2007-05-01 07:25:54.875 121 12292.00 6.83 55324.10 88888.00 2007-05-01 07:25:55.000 121 12292.05 6.83 55324.10 88888.00 2007-05-01 07:25:55.125 121 12292.12 6.92 55324.15 88888.00 2007-05-01 07:25:55.250 121 12292.20 6.97 55324.18 88888.00 2007-05-01 07:25:55.375 121 12292.23 6.97 55324.15 88888.00 2007-05-01 07:25:55.500 121 12292.25 7.05 55324.18 88888.00 2007-05-01 07:25:55.625 121 12292.20 7.00 55324.12 88888.00 2007-05-01 07:25:55.750 121 12292.20 7.03 55324.10 88888.00 2007-05-01 07:25:55.875 121 12292.25 7.08 55324.12 88888.00 2007-05-01 07:25:56.000 121 12292.25 7.08 55324.12 88888.00 2007-05-01 07:25:56.125 121 12292.35 7.17 55324.15 88888.00 2007-05-01 07:25:56.250 121 12292.42 7.22 55324.15 88888.00 2007-05-01 07:25:56.375 121 12292.42 7.22 55324.12 88888.00 2007-05-01 07:25:56.500 121 12292.50 7.30 55324.15 88888.00 2007-05-01 07:25:56.625 121 12292.60 7.40 55324.18 88888.00 2007-05-01 07:25:56.750 121 12292.52 7.42 55324.12 88888.00 2007-05-01 07:25:56.875 121 12292.55 7.42 55324.12 88888.00 2007-05-01 07:25:57.000 121 12292.60 7.50 55324.12 88888.00 2007-05-01 07:25:57.125 121 12292.65 7.53 55324.12 88888.00 2007-05-01 07:25:57.250 121 12292.67 7.55 55324.15 88888.00 2007-05-01 07:25:57.375 121 12292.70 7.58 55324.12 88888.00 2007-05-01 07:25:57.500 121 12292.70 7.60 55324.15 88888.00 2007-05-01 07:25:57.625 121 12292.70 7.70 55324.12 88888.00 2007-05-01 07:25:57.750 121 12292.75 7.80 55324.12 88888.00 2007-05-01 07:25:57.875 121 12292.77 7.85 55324.10 88888.00 2007-05-01 07:25:58.000 121 12292.80 7.92 55324.10 88888.00 2007-05-01 07:25:58.125 121 12292.88 8.00 55324.10 88888.00 2007-05-01 07:25:58.250 121 12292.90 8.03 55324.10 88888.00 2007-05-01 07:25:58.375 121 12292.95 8.05 55324.07 88888.00 2007-05-01 07:25:58.500 121 12293.02 8.12 55324.15 88888.00 2007-05-01 07:25:58.625 121 12293.08 8.25 55324.15 88888.00 2007-05-01 07:25:58.750 121 12293.05 8.25 55324.12 88888.00 2007-05-01 07:25:58.875 121 12293.10 8.25 55324.12 88888.00 2007-05-01 07:25:59.000 121 12293.23 8.28 55324.15 88888.00 2007-05-01 07:25:59.125 121 12293.33 8.35 55324.12 88888.00 2007-05-01 07:25:59.250 121 12293.33 8.40 55324.12 88888.00 2007-05-01 07:25:59.375 121 12293.30 8.43 55324.12 88888.00 2007-05-01 07:25:59.500 121 12293.35 8.50 55324.15 88888.00 2007-05-01 07:25:59.625 121 12293.35 8.55 55324.15 88888.00 2007-05-01 07:25:59.750 121 12293.35 8.62 55324.12 88888.00 2007-05-01 07:25:59.875 121 12293.48 8.65 55324.10 88888.00 2007-05-01 07:26:00.000 121 12293.52 8.62 55324.07 88888.00 2007-05-01 07:26:00.125 121 12293.55 8.68 55324.10 88888.00 2007-05-01 07:26:00.250 121 12293.52 8.72 55324.12 88888.00 2007-05-01 07:26:00.375 121 12293.60 8.78 55324.10 88888.00 2007-05-01 07:26:00.500 121 12293.62 8.82 55324.10 88888.00 2007-05-01 07:26:00.625 121 12293.62 8.85 55324.10 88888.00 2007-05-01 07:26:00.750 121 12293.65 8.93 55324.10 88888.00 2007-05-01 07:26:00.875 121 12293.67 9.00 55324.15 88888.00 2007-05-01 07:26:01.000 121 12293.75 9.00 55324.15 88888.00 2007-05-01 07:26:01.125 121 12293.80 9.05 55324.18 88888.00 2007-05-01 07:26:01.250 121 12293.80 9.12 55324.18 88888.00 2007-05-01 07:26:01.375 121 12293.77 9.07 55324.12 88888.00 2007-05-01 07:26:01.500 121 12293.85 9.18 55324.12 88888.00 2007-05-01 07:26:01.625 121 12293.92 9.22 55324.15 88888.00 2007-05-01 07:26:01.750 121 12293.92 9.20 55324.10 88888.00 2007-05-01 07:26:01.875 121 12294.00 9.30 55324.18 88888.00 2007-05-01 07:26:02.000 121 12294.08 9.38 55324.18 88888.00 2007-05-01 07:26:02.125 121 12294.08 9.40 55324.18 88888.00 2007-05-01 07:26:02.250 121 12294.02 9.40 55324.12 88888.00 2007-05-01 07:26:02.375 121 12294.10 9.50 55324.15 88888.00 2007-05-01 07:26:02.500 121 12294.10 9.57 55324.18 88888.00 2007-05-01 07:26:02.625 121 12294.15 9.60 55324.15 88888.00 2007-05-01 07:26:02.750 121 12294.20 9.68 55324.15 88888.00 2007-05-01 07:26:02.875 121 12294.27 9.75 55324.20 88888.00 2007-05-01 07:26:03.000 121 12294.35 9.80 55324.18 88888.00 2007-05-01 07:26:03.125 121 12294.45 9.85 55324.20 88888.00 2007-05-01 07:26:03.250 121 12294.58 9.93 55324.22 88888.00 2007-05-01 07:26:03.375 121 12294.67 10.00 55324.22 88888.00 2007-05-01 07:26:03.500 121 12294.65 10.03 55324.20 88888.00 2007-05-01 07:26:03.625 121 12294.65 10.05 55324.22 88888.00 2007-05-01 07:26:03.750 121 12294.65 10.10 55324.22 88888.00 2007-05-01 07:26:03.875 121 12294.67 10.15 55324.22 88888.00 2007-05-01 07:26:04.000 121 12294.73 10.18 55324.20 88888.00 2007-05-01 07:26:04.125 121 12294.77 10.22 55324.22 88888.00 2007-05-01 07:26:04.250 121 12294.77 10.28 55324.22 88888.00 2007-05-01 07:26:04.375 121 12294.83 10.32 55324.22 88888.00 2007-05-01 07:26:04.500 121 12294.90 10.40 55324.25 88888.00 2007-05-01 07:26:04.625 121 12294.92 10.45 55324.25 88888.00 2007-05-01 07:26:04.750 121 12294.95 10.50 55324.22 88888.00 2007-05-01 07:26:04.875 121 12295.00 10.53 55324.25 88888.00 2007-05-01 07:26:05.000 121 12295.02 10.62 55324.22 88888.00 2007-05-01 07:26:05.125 121 12295.12 10.72 55324.30 88888.00 2007-05-01 07:26:05.250 121 12295.15 10.78 55324.30 88888.00 2007-05-01 07:26:05.375 121 12295.10 10.72 55324.30 88888.00 2007-05-01 07:26:05.500 121 12295.12 10.78 55324.30 88888.00 2007-05-01 07:26:05.625 121 12295.15 10.82 55324.32 88888.00 2007-05-01 07:26:05.750 121 12295.17 10.85 55324.28 88888.00 2007-05-01 07:26:05.875 121 12295.23 10.93 55324.30 88888.00 2007-05-01 07:26:06.000 121 12295.27 11.03 55324.32 88888.00 2007-05-01 07:26:06.125 121 12295.35 11.10 55324.32 88888.00 2007-05-01 07:26:06.250 121 12295.45 11.07 55324.38 88888.00 2007-05-01 07:26:06.375 121 12295.55 11.10 55324.35 88888.00 2007-05-01 07:26:06.500 121 12295.60 11.20 55324.40 88888.00 2007-05-01 07:26:06.625 121 12295.67 11.22 55324.40 88888.00 2007-05-01 07:26:06.750 121 12295.73 11.22 55324.38 88888.00 2007-05-01 07:26:06.875 121 12295.80 11.25 55324.35 88888.00 2007-05-01 07:26:07.000 121 12295.90 11.30 55324.38 88888.00 2007-05-01 07:26:07.125 121 12295.98 11.32 55324.38 88888.00 2007-05-01 07:26:07.250 121 12296.00 11.38 55324.43 88888.00 2007-05-01 07:26:07.375 121 12296.02 11.40 55324.40 88888.00 2007-05-01 07:26:07.500 121 12296.12 11.47 55324.40 88888.00 2007-05-01 07:26:07.625 121 12296.23 11.55 55324.40 88888.00 2007-05-01 07:26:07.750 121 12296.30 11.57 55324.43 88888.00 2007-05-01 07:26:07.875 121 12296.30 11.55 55324.40 88888.00 2007-05-01 07:26:08.000 121 12296.40 11.62 55324.35 88888.00 2007-05-01 07:26:08.125 121 12296.48 11.62 55324.40 88888.00 2007-05-01 07:26:08.250 121 12296.50 11.62 55324.43 88888.00 2007-05-01 07:26:08.375 121 12296.60 11.70 55324.40 88888.00 2007-05-01 07:26:08.500 121 12296.62 11.65 55324.38 88888.00 2007-05-01 07:26:08.625 121 12296.75 11.80 55324.43 88888.00 2007-05-01 07:26:08.750 121 12296.85 11.88 55324.50 88888.00 2007-05-01 07:26:08.875 121 12296.98 11.90 55324.50 88888.00 2007-05-01 07:26:09.000 121 12297.12 11.93 55324.53 88888.00 2007-05-01 07:26:09.125 121 12297.10 11.93 55324.50 88888.00 2007-05-01 07:26:09.250 121 12297.20 11.93 55324.47 88888.00 2007-05-01 07:26:09.375 121 12297.33 11.93 55324.47 88888.00 2007-05-01 07:26:09.500 121 12297.30 11.95 55324.47 88888.00 2007-05-01 07:26:09.625 121 12297.42 12.03 55324.47 88888.00 2007-05-01 07:26:09.750 121 12297.52 12.07 55324.50 88888.00 2007-05-01 07:26:09.875 121 12297.55 12.10 55324.55 88888.00 2007-05-01 07:26:10.000 121 12297.62 12.10 55324.55 88888.00 2007-05-01 07:26:10.125 121 12297.67 12.15 55324.55 88888.00 2007-05-01 07:26:10.250 121 12297.77 12.22 55324.55 88888.00 2007-05-01 07:26:10.375 121 12297.88 12.28 55324.55 88888.00 2007-05-01 07:26:10.500 121 12297.95 12.35 55324.60 88888.00 2007-05-01 07:26:10.625 121 12298.08 12.40 55324.60 88888.00 2007-05-01 07:26:10.750 121 12298.20 12.45 55324.60 88888.00 2007-05-01 07:26:10.875 121 12298.27 12.43 55324.60 88888.00 2007-05-01 07:26:11.000 121 12298.27 12.40 55324.60 88888.00 2007-05-01 07:26:11.125 121 12298.30 12.40 55324.65 88888.00 2007-05-01 07:26:11.250 121 12298.38 12.40 55324.65 88888.00 2007-05-01 07:26:11.375 121 12298.42 12.38 55324.65 88888.00 2007-05-01 07:26:11.500 121 12298.42 12.38 55324.68 88888.00 2007-05-01 07:26:11.625 121 12298.50 12.43 55324.70 88888.00 2007-05-01 07:26:11.750 121 12298.55 12.40 55324.72 88888.00 2007-05-01 07:26:11.875 121 12298.62 12.50 55324.75 88888.00 2007-05-01 07:26:12.000 121 12298.70 12.50 55324.78 88888.00 2007-05-01 07:26:12.125 121 12298.83 12.60 55324.75 88888.00 2007-05-01 07:26:12.250 121 12298.88 12.57 55324.80 88888.00 2007-05-01 07:26:12.375 121 12298.92 12.55 55324.78 88888.00 2007-05-01 07:26:12.500 121 12299.00 12.55 55324.80 88888.00 2007-05-01 07:26:12.625 121 12299.08 12.60 55324.80 88888.00 2007-05-01 07:26:12.750 121 12299.17 12.57 55324.82 88888.00 2007-05-01 07:26:12.875 121 12299.25 12.60 55324.88 88888.00 2007-05-01 07:26:13.000 121 12299.25 12.68 55324.88 88888.00 2007-05-01 07:26:13.125 121 12299.25 12.65 55324.90 88888.00 2007-05-01 07:26:13.250 121 12299.38 12.65 55324.93 88888.00 2007-05-01 07:26:13.375 121 12299.48 12.62 55324.95 88888.00 2007-05-01 07:26:13.500 121 12299.52 12.60 55324.95 88888.00 2007-05-01 07:26:13.625 121 12299.65 12.68 55324.97 88888.00 2007-05-01 07:26:13.750 121 12299.70 12.62 55324.97 88888.00 2007-05-01 07:26:13.875 121 12299.60 12.53 55324.97 88888.00 2007-05-01 07:26:14.000 121 12299.55 12.53 55324.95 88888.00 2007-05-01 07:26:14.125 121 12299.65 12.62 55325.00 88888.00 2007-05-01 07:26:14.250 121 12299.75 12.68 55325.05 88888.00 2007-05-01 07:26:14.375 121 12299.83 12.72 55325.07 88888.00 2007-05-01 07:26:14.500 121 12299.90 12.72 55325.12 88888.00 2007-05-01 07:26:14.625 121 12299.98 12.70 55325.10 88888.00 2007-05-01 07:26:14.750 121 12300.08 12.70 55325.12 88888.00 2007-05-01 07:26:14.875 121 12300.15 12.72 55325.12 88888.00 2007-05-01 07:26:15.000 121 12300.23 12.72 55325.15 88888.00 2007-05-01 07:26:15.125 121 12300.38 12.82 55325.18 88888.00 2007-05-01 07:26:15.250 121 12300.48 12.85 55325.20 88888.00 2007-05-01 07:26:15.375 121 12300.58 12.82 55325.18 88888.00 2007-05-01 07:26:15.500 121 12300.60 12.78 55325.20 88888.00 2007-05-01 07:26:15.625 121 12300.70 12.82 55325.22 88888.00 2007-05-01 07:26:15.750 121 12300.73 12.82 55325.28 88888.00 2007-05-01 07:26:15.875 121 12300.80 12.78 55325.25 88888.00 2007-05-01 07:26:16.000 121 12300.95 12.82 55325.30 88888.00 2007-05-01 07:26:16.125 121 12301.05 12.85 55325.35 88888.00 2007-05-01 07:26:16.250 121 12301.08 12.80 55325.32 88888.00 2007-05-01 07:26:16.375 121 12301.12 12.78 55325.35 88888.00 2007-05-01 07:26:16.500 121 12301.20 12.72 55325.35 88888.00 2007-05-01 07:26:16.625 121 12301.23 12.68 55325.35 88888.00 2007-05-01 07:26:16.750 121 12301.27 12.68 55325.38 88888.00 2007-05-01 07:26:16.875 121 12301.42 12.72 55325.43 88888.00 2007-05-01 07:26:17.000 121 12301.50 12.72 55325.45 88888.00 2007-05-01 07:26:17.125 121 12301.55 12.75 55325.45 88888.00 2007-05-01 07:26:17.250 121 12301.58 12.70 55325.50 88888.00 2007-05-01 07:26:17.375 121 12301.67 12.75 55325.50 88888.00 2007-05-01 07:26:17.500 121 12301.70 12.78 55325.53 88888.00 2007-05-01 07:26:17.625 121 12301.70 12.72 55325.53 88888.00 2007-05-01 07:26:17.750 121 12301.85 12.75 55325.55 88888.00 2007-05-01 07:26:17.875 121 12301.98 12.78 55325.60 88888.00 2007-05-01 07:26:18.000 121 12302.02 12.80 55325.62 88888.00 2007-05-01 07:26:18.125 121 12302.15 12.85 55325.65 88888.00 2007-05-01 07:26:18.250 121 12302.23 12.85 55325.68 88888.00 2007-05-01 07:26:18.375 121 12302.30 12.78 55325.68 88888.00 2007-05-01 07:26:18.500 121 12302.33 12.68 55325.68 88888.00 2007-05-01 07:26:18.625 121 12302.38 12.70 55325.70 88888.00 2007-05-01 07:26:18.750 121 12302.45 12.68 55325.72 88888.00 2007-05-01 07:26:18.875 121 12302.58 12.70 55325.72 88888.00 2007-05-01 07:26:19.000 121 12302.62 12.65 55325.72 88888.00 2007-05-01 07:26:19.125 121 12302.67 12.70 55325.80 88888.00 2007-05-01 07:26:19.250 121 12302.85 12.75 55325.82 88888.00 2007-05-01 07:26:19.375 121 12302.92 12.75 55325.85 88888.00 2007-05-01 07:26:19.500 121 12302.95 12.78 55325.93 88888.00 2007-05-01 07:26:19.625 121 12302.98 12.65 55325.90 88888.00 2007-05-01 07:26:19.750 121 12303.02 12.65 55325.93 88888.00 2007-05-01 07:26:19.875 121 12303.10 12.65 55325.93 88888.00 2007-05-01 07:26:20.000 121 12303.20 12.65 55325.97 88888.00 2007-05-01 07:26:20.125 121 12303.20 12.65 55325.97 88888.00 2007-05-01 07:26:20.250 121 12303.33 12.62 55326.00 88888.00 2007-05-01 07:26:20.375 121 12303.45 12.70 55326.05 88888.00 2007-05-01 07:26:20.500 121 12303.55 12.75 55326.05 88888.00 2007-05-01 07:26:20.625 121 12303.62 12.75 55326.07 88888.00 2007-05-01 07:26:20.750 121 12303.70 12.72 55326.12 88888.00 2007-05-01 07:26:20.875 121 12303.77 12.68 55326.15 88888.00 2007-05-01 07:26:21.000 121 12303.88 12.68 55326.18 88888.00 2007-05-01 07:26:21.125 121 12303.90 12.65 55326.18 88888.00 2007-05-01 07:26:21.250 121 12303.92 12.55 55326.20 88888.00 2007-05-01 07:26:21.375 121 12304.00 12.60 55326.22 88888.00 2007-05-01 07:26:21.500 121 12304.15 12.62 55326.28 88888.00 2007-05-01 07:26:21.625 121 12304.25 12.60 55326.30 88888.00 2007-05-01 07:26:21.750 121 12304.35 12.62 55326.32 88888.00 2007-05-01 07:26:21.875 121 12304.52 12.68 55326.35 88888.00 2007-05-01 07:26:22.000 121 12304.60 12.68 55326.38 88888.00 2007-05-01 07:26:22.125 121 12304.62 12.68 55326.43 88888.00 2007-05-01 07:26:22.250 121 12304.62 12.60 55326.43 88888.00 2007-05-01 07:26:22.375 121 12304.70 12.62 55326.45 88888.00 2007-05-01 07:26:22.500 121 12304.75 12.57 55326.50 88888.00 2007-05-01 07:26:22.625 121 12304.80 12.53 55326.53 88888.00 2007-05-01 07:26:22.750 121 12304.90 12.60 55326.57 88888.00 2007-05-01 07:26:22.875 121 12305.02 12.57 55326.57 88888.00 2007-05-01 07:26:23.000 121 12305.05 12.55 55326.60 88888.00 2007-05-01 07:26:23.125 121 12305.15 12.55 55326.60 88888.00 2007-05-01 07:26:23.250 121 12305.23 12.47 55326.65 88888.00 2007-05-01 07:26:23.375 121 12305.30 12.40 55326.65 88888.00 2007-05-01 07:26:23.500 121 12305.35 12.35 55326.68 88888.00 2007-05-01 07:26:23.625 121 12305.33 12.40 55326.70 88888.00 2007-05-01 07:26:23.750 121 12305.35 12.35 55326.72 88888.00 2007-05-01 07:26:23.875 121 12305.42 12.32 55326.78 88888.00 2007-05-01 07:26:24.000 121 12305.60 12.43 55326.82 88888.00 2007-05-01 07:26:24.125 121 12305.73 12.43 55326.90 88888.00 2007-05-01 07:26:24.250 121 12305.75 12.35 55326.90 88888.00 2007-05-01 07:26:24.375 121 12305.77 12.30 55326.90 88888.00 2007-05-01 07:26:24.500 121 12305.85 12.30 55326.90 88888.00 2007-05-01 07:26:24.625 121 12305.92 12.32 55326.93 88888.00 2007-05-01 07:26:24.750 121 12306.00 12.30 55326.95 88888.00 2007-05-01 07:26:24.875 121 12306.10 12.30 55326.95 88888.00 2007-05-01 07:26:25.000 121 12306.17 12.22 55327.03 88888.00 2007-05-01 07:26:25.125 121 12306.23 12.20 55327.07 88888.00 2007-05-01 07:26:25.250 121 12306.27 12.15 55327.07 88888.00 2007-05-01 07:26:25.375 121 12306.35 12.20 55327.12 88888.00 2007-05-01 07:26:25.500 121 12306.40 12.15 55327.15 88888.00 2007-05-01 07:26:25.625 121 12306.42 12.12 55327.15 88888.00 2007-05-01 07:26:25.750 121 12306.50 12.15 55327.15 88888.00 2007-05-01 07:26:25.875 121 12306.60 12.12 55327.22 88888.00 2007-05-01 07:26:26.000 121 12306.70 12.10 55327.28 88888.00 2007-05-01 07:26:26.125 121 12306.75 12.05 55327.28 88888.00 2007-05-01 07:26:26.250 121 12306.75 12.00 55327.28 88888.00 2007-05-01 07:26:26.375 121 12306.88 12.03 55327.30 88888.00 2007-05-01 07:26:26.500 121 12307.02 12.05 55327.35 88888.00 2007-05-01 07:26:26.625 121 12307.08 12.07 55327.38 88888.00 2007-05-01 07:26:26.750 121 12307.08 12.05 55327.40 88888.00 2007-05-01 07:26:26.875 121 12307.15 12.00 55327.40 88888.00 2007-05-01 07:26:27.000 121 12307.20 12.03 55327.45 88888.00 2007-05-01 07:26:27.125 121 12307.27 12.05 55327.50 88888.00 2007-05-01 07:26:27.250 121 12307.33 12.05 55327.53 88888.00 2007-05-01 07:26:27.375 121 12307.40 12.00 55327.55 88888.00 2007-05-01 07:26:27.500 121 12307.48 12.00 55327.57 88888.00 2007-05-01 07:26:27.625 121 12307.58 12.05 55327.62 88888.00 2007-05-01 07:26:27.750 121 12307.62 12.10 55327.68 88888.00 2007-05-01 07:26:27.875 121 12307.65 12.03 55327.70 88888.00 2007-05-01 07:26:28.000 121 12307.73 12.03 55327.70 88888.00 2007-05-01 07:26:28.125 121 12307.77 12.00 55327.75 88888.00 2007-05-01 07:26:28.250 121 12307.88 12.00 55327.78 88888.00 2007-05-01 07:26:28.375 121 12307.98 12.03 55327.80 88888.00 2007-05-01 07:26:28.500 121 12308.02 12.03 55327.82 88888.00 2007-05-01 07:26:28.625 121 12308.05 12.05 55327.90 88888.00 2007-05-01 07:26:28.750 121 12308.12 12.05 55327.93 88888.00 2007-05-01 07:26:28.875 121 12308.27 12.05 55327.97 88888.00 2007-05-01 07:26:29.000 121 12308.38 11.97 55327.95 88888.00 2007-05-01 07:26:29.125 121 12308.38 11.93 55327.93 88888.00 2007-05-01 07:26:29.250 121 12308.45 11.97 55328.00 88888.00 2007-05-01 07:26:29.375 121 12308.60 12.03 55328.07 88888.00 2007-05-01 07:26:29.500 121 12308.60 12.03 55328.07 88888.00 2007-05-01 07:26:29.625 121 12308.55 12.05 55328.10 88888.00 2007-05-01 07:26:29.750 121 12308.65 12.00 55328.10 88888.00 2007-05-01 07:26:29.875 121 12308.70 12.00 55328.12 88888.00 2007-05-01 07:26:30.000 121 12308.83 12.00 55328.15 88888.00 2007-05-01 07:26:30.125 121 12308.92 12.03 55328.20 88888.00 2007-05-01 07:26:30.250 121 12309.05 12.03 55328.22 88888.00 2007-05-01 07:26:30.375 121 12309.00 12.00 55328.20 88888.00 2007-05-01 07:26:30.500 121 12309.02 11.97 55328.22 88888.00 2007-05-01 07:26:30.625 121 12309.20 12.00 55328.32 88888.00 2007-05-01 07:26:30.750 121 12309.30 11.95 55328.32 88888.00 2007-05-01 07:26:30.875 121 12309.33 11.95 55328.30 88888.00 2007-05-01 07:26:31.000 121 12309.40 11.95 55328.32 88888.00 2007-05-01 07:26:31.125 121 12309.48 12.00 55328.40 88888.00 2007-05-01 07:26:31.250 121 12309.52 12.00 55328.43 88888.00 2007-05-01 07:26:31.375 121 12309.62 12.00 55328.47 88888.00 2007-05-01 07:26:31.500 121 12309.73 12.03 55328.53 88888.00 2007-05-01 07:26:31.625 121 12309.75 11.97 55328.50 88888.00 2007-05-01 07:26:31.750 121 12309.75 11.97 55328.55 88888.00 2007-05-01 07:26:31.875 121 12309.80 11.95 55328.57 88888.00 2007-05-01 07:26:32.000 121 12309.88 11.97 55328.60 88888.00 2007-05-01 07:26:32.125 121 12309.90 11.93 55328.62 88888.00 2007-05-01 07:26:32.250 121 12309.92 11.95 55328.68 88888.00 2007-05-01 07:26:32.375 121 12309.98 11.95 55328.72 88888.00 2007-05-01 07:26:32.500 121 12310.02 11.97 55328.72 88888.00 2007-05-01 07:26:32.625 121 12310.08 11.90 55328.72 88888.00 2007-05-01 07:26:32.750 121 12310.23 11.90 55328.78 88888.00 2007-05-01 07:26:32.875 121 12310.27 11.95 55328.82 88888.00 2007-05-01 07:26:33.000 121 12310.27 11.90 55328.90 88888.00 2007-05-01 07:26:33.125 121 12310.33 11.93 55328.93 88888.00 2007-05-01 07:26:33.250 121 12310.38 11.90 55328.93 88888.00 2007-05-01 07:26:33.375 121 12310.45 11.82 55328.93 88888.00 2007-05-01 07:26:33.500 121 12310.45 11.80 55328.95 88888.00 2007-05-01 07:26:33.625 121 12310.42 11.82 55329.03 88888.00 2007-05-01 07:26:33.750 121 12310.45 11.80 55329.05 88888.00 2007-05-01 07:26:33.875 121 12310.52 11.80 55329.10 88888.00 2007-05-01 07:26:34.000 121 12310.52 11.80 55329.07 88888.00 2007-05-01 07:26:34.125 121 12310.52 11.80 55329.18 88888.00 2007-05-01 07:26:34.250 121 12310.52 11.72 55329.22 88888.00 2007-05-01 07:26:34.375 121 12310.48 11.70 55329.22 88888.00 2007-05-01 07:26:34.500 121 12310.45 11.70 55329.25 88888.00 2007-05-01 07:26:34.625 121 12310.58 11.75 55329.30 88888.00 2007-05-01 07:26:34.750 121 12310.65 11.78 55329.35 88888.00 2007-05-01 07:26:34.875 121 12310.60 11.72 55329.35 88888.00 2007-05-01 07:26:35.000 121 12310.67 11.78 55329.40 88888.00 2007-05-01 07:26:35.125 121 12310.73 11.80 55329.45 88888.00 2007-05-01 07:26:35.250 121 12310.75 11.75 55329.45 88888.00 2007-05-01 07:26:35.375 121 12310.77 11.78 55329.50 88888.00 2007-05-01 07:26:35.500 121 12310.88 11.85 55329.53 88888.00 2007-05-01 07:26:35.625 121 12311.00 11.88 55329.53 88888.00 2007-05-01 07:26:35.750 121 12310.98 11.88 55329.57 88888.00 2007-05-01 07:26:35.875 121 12310.98 11.85 55329.62 88888.00 2007-05-01 07:26:36.000 121 12311.08 11.88 55329.62 88888.00 2007-05-01 07:26:36.125 121 12311.15 11.90 55329.68 88888.00 2007-05-01 07:26:36.250 121 12311.08 11.82 55329.70 88888.00 2007-05-01 07:26:36.375 121 12311.12 11.80 55329.70 88888.00 2007-05-01 07:26:36.500 121 12311.15 11.82 55329.72 88888.00 2007-05-01 07:26:36.625 121 12311.17 11.85 55329.72 88888.00 2007-05-01 07:26:36.750 121 12311.20 11.85 55329.78 88888.00 2007-05-01 07:26:36.875 121 12311.23 11.85 55329.82 88888.00 2007-05-01 07:26:37.000 121 12311.23 11.88 55329.85 88888.00 2007-05-01 07:26:37.125 121 12311.30 11.93 55329.90 88888.00 2007-05-01 07:26:37.250 121 12311.33 11.93 55329.90 88888.00 2007-05-01 07:26:37.375 121 12311.38 11.97 55329.93 88888.00 2007-05-01 07:26:37.500 121 12311.30 11.93 55329.93 88888.00 2007-05-01 07:26:37.625 121 12311.27 11.93 55329.97 88888.00 2007-05-01 07:26:37.750 121 12311.38 11.95 55330.00 88888.00 2007-05-01 07:26:37.875 121 12311.45 11.97 55330.03 88888.00 2007-05-01 07:26:38.000 121 12311.50 11.95 55330.03 88888.00 2007-05-01 07:26:38.125 121 12311.55 11.95 55330.05 88888.00 2007-05-01 07:26:38.250 121 12311.55 11.90 55330.07 88888.00 2007-05-01 07:26:38.375 121 12311.60 11.93 55330.10 88888.00 2007-05-01 07:26:38.500 121 12311.67 11.90 55330.10 88888.00 2007-05-01 07:26:38.625 121 12311.88 11.93 55330.18 88888.00 2007-05-01 07:26:38.750 121 12311.92 11.97 55330.22 88888.00 2007-05-01 07:26:38.875 121 12311.98 12.00 55330.25 88888.00 2007-05-01 07:26:39.000 121 12311.98 12.00 55330.28 88888.00 2007-05-01 07:26:39.125 121 12311.98 12.03 55330.32 88888.00 2007-05-01 07:26:39.250 121 12311.98 11.97 55330.32 88888.00 2007-05-01 07:26:39.375 121 12311.98 12.00 55330.35 88888.00 2007-05-01 07:26:39.500 121 12311.90 12.00 55330.35 88888.00 2007-05-01 07:26:39.625 121 12311.98 12.03 55330.40 88888.00 2007-05-01 07:26:39.750 121 12312.08 12.05 55330.45 88888.00 2007-05-01 07:26:39.875 121 12312.15 12.10 55330.47 88888.00 2007-05-01 07:26:40.000 121 12312.17 12.05 55330.45 88888.00 2007-05-01 07:26:40.125 121 12312.15 12.03 55330.45 88888.00 2007-05-01 07:26:40.250 121 12312.20 12.10 55330.50 88888.00 2007-05-01 07:26:40.375 121 12312.30 12.18 55330.53 88888.00 2007-05-01 07:26:40.500 121 12312.33 12.15 55330.55 88888.00 2007-05-01 07:26:40.625 121 12312.42 12.15 55330.57 88888.00 2007-05-01 07:26:40.750 121 12312.42 12.18 55330.57 88888.00 2007-05-01 07:26:40.875 121 12312.38 12.18 55330.57 88888.00 2007-05-01 07:26:41.000 121 12312.40 12.20 55330.60 88888.00 2007-05-01 07:26:41.125 121 12312.45 12.22 55330.68 88888.00 2007-05-01 07:26:41.250 121 12312.42 12.20 55330.65 88888.00 2007-05-01 07:26:41.375 121 12312.45 12.28 55330.68 88888.00 2007-05-01 07:26:41.500 121 12312.55 12.40 55330.72 88888.00 2007-05-01 07:26:41.625 121 12312.58 12.43 55330.78 88888.00 2007-05-01 07:26:41.750 121 12312.58 12.40 55330.78 88888.00 2007-05-01 07:26:41.875 121 12312.65 12.45 55330.75 88888.00 2007-05-01 07:26:42.000 121 12312.73 12.50 55330.78 88888.00 2007-05-01 07:26:42.125 121 12312.80 12.55 55330.82 88888.00 2007-05-01 07:26:42.250 121 12312.80 12.53 55330.88 88888.00 2007-05-01 07:26:42.375 121 12312.77 12.53 55330.85 88888.00 2007-05-01 07:26:42.500 121 12312.83 12.62 55330.90 88888.00 2007-05-01 07:26:42.625 121 12312.90 12.70 55330.93 88888.00 2007-05-01 07:26:42.750 121 12313.00 12.68 55330.93 88888.00 2007-05-01 07:26:42.875 121 12313.05 12.65 55330.97 88888.00 2007-05-01 07:26:43.000 121 12313.05 12.65 55330.97 88888.00 2007-05-01 07:26:43.125 121 12313.05 12.62 55330.97 88888.00 2007-05-01 07:26:43.250 121 12313.05 12.70 55330.97 88888.00 2007-05-01 07:26:43.375 121 12313.17 12.80 55331.05 88888.00 2007-05-01 07:26:43.500 121 12313.27 12.82 55331.10 88888.00 2007-05-01 07:26:43.625 121 12313.27 12.82 55331.10 88888.00 2007-05-01 07:26:43.750 121 12313.20 12.80 55331.12 88888.00 2007-05-01 07:26:43.875 121 12313.25 12.85 55331.18 88888.00 2007-05-01 07:26:44.000 121 12313.42 12.93 55331.20 88888.00 2007-05-01 07:26:44.125 121 12313.42 12.95 55331.22 88888.00 2007-05-01 07:26:44.250 121 12313.30 12.93 55331.20 88888.00 2007-05-01 07:26:44.375 121 12313.38 13.00 55331.28 88888.00 2007-05-01 07:26:44.500 121 12313.42 13.05 55331.30 88888.00 2007-05-01 07:26:44.625 121 12313.45 13.07 55331.30 88888.00 2007-05-01 07:26:44.750 121 12313.58 13.05 55331.35 88888.00 2007-05-01 07:26:44.875 121 12313.70 13.12 55331.38 88888.00 2007-05-01 07:26:45.000 121 12313.70 13.18 55331.35 88888.00 2007-05-01 07:26:45.125 121 12313.62 13.15 55331.40 88888.00 2007-05-01 07:26:45.250 121 12313.62 13.20 55331.47 88888.00 2007-05-01 07:26:45.375 121 12313.70 13.25 55331.50 88888.00 2007-05-01 07:26:45.500 121 12313.73 13.22 55331.47 88888.00 2007-05-01 07:26:45.625 121 12313.77 13.28 55331.53 88888.00 2007-05-01 07:26:45.750 121 12313.83 13.32 55331.60 88888.00 2007-05-01 07:26:45.875 121 12313.80 13.38 55331.62 88888.00 2007-05-01 07:26:46.000 121 12313.75 13.35 55331.57 88888.00 2007-05-01 07:26:46.125 121 12313.77 13.40 55331.60 88888.00 2007-05-01 07:26:46.250 121 12313.73 13.47 55331.68 88888.00 2007-05-01 07:26:46.375 121 12313.85 13.53 55331.70 88888.00 2007-05-01 07:26:46.500 121 12313.88 13.47 55331.70 88888.00 2007-05-01 07:26:46.625 121 12313.98 13.53 55331.70 88888.00 2007-05-01 07:26:46.750 121 12314.02 13.62 55331.75 88888.00 2007-05-01 07:26:46.875 121 12314.00 13.62 55331.72 88888.00 2007-05-01 07:26:47.000 121 12314.12 13.62 55331.75 88888.00 2007-05-01 07:26:47.125 121 12314.23 13.70 55331.82 88888.00 2007-05-01 07:26:47.250 121 12314.17 13.72 55331.80 88888.00 2007-05-01 07:26:47.375 121 12314.35 13.80 55331.82 88888.00 2007-05-01 07:26:47.500 121 12314.35 13.78 55331.88 88888.00 2007-05-01 07:26:47.625 121 12314.33 13.78 55331.85 88888.00 2007-05-01 07:26:47.750 121 12314.38 13.88 55331.88 88888.00 2007-05-01 07:26:47.875 121 12314.38 13.85 55331.90 88888.00 2007-05-01 07:26:48.000 121 12314.42 13.88 55331.93 88888.00 2007-05-01 07:26:48.125 121 12314.52 13.93 55331.97 88888.00 2007-05-01 07:26:48.250 121 12314.60 13.97 55332.03 88888.00 2007-05-01 07:26:48.375 121 12314.67 14.07 55332.05 88888.00 2007-05-01 07:26:48.500 121 12314.55 14.10 55332.05 88888.00 2007-05-01 07:26:48.625 121 12314.58 14.10 55332.07 88888.00 2007-05-01 07:26:48.750 121 12314.73 14.20 55332.10 88888.00 2007-05-01 07:26:48.875 121 12314.77 14.22 55332.12 88888.00 2007-05-01 07:26:49.000 121 12314.80 14.25 55332.10 88888.00 2007-05-01 07:26:49.125 121 12314.80 14.30 55332.15 88888.00 2007-05-01 07:26:49.250 121 12314.83 14.38 55332.18 88888.00 2007-05-01 07:26:49.375 121 12314.98 14.43 55332.20 88888.00 2007-05-01 07:26:49.500 121 12315.05 14.50 55332.25 88888.00 2007-05-01 07:26:49.625 121 12315.12 14.55 55332.28 88888.00 2007-05-01 07:26:49.750 121 12315.10 14.62 55332.28 88888.00 2007-05-01 07:26:49.875 121 12315.00 14.65 55332.28 88888.00 2007-05-01 07:26:50.000 121 12315.02 14.70 55332.32 88888.00 2007-05-01 07:26:50.125 121 12315.10 14.78 55332.40 88888.00 2007-05-01 07:26:50.250 121 12315.12 14.80 55332.43 88888.00 2007-05-01 07:26:50.375 121 12315.20 14.90 55332.40 88888.00 2007-05-01 07:26:50.500 121 12315.30 15.00 55332.47 88888.00 2007-05-01 07:26:50.625 121 12315.35 15.03 55332.47 88888.00 2007-05-01 07:26:50.750 121 12315.38 15.00 55332.50 88888.00 2007-05-01 07:26:50.875 121 12315.48 15.00 55332.47 88888.00 2007-05-01 07:26:51.000 121 12315.52 15.05 55332.50 88888.00 2007-05-01 07:26:51.125 121 12315.52 15.15 55332.55 88888.00 2007-05-01 07:26:51.250 121 12315.60 15.15 55332.57 88888.00 2007-05-01 07:26:51.375 121 12315.67 15.15 55332.57 88888.00 2007-05-01 07:26:51.500 121 12315.70 15.20 55332.60 88888.00 2007-05-01 07:26:51.625 121 12315.77 15.22 55332.62 88888.00 2007-05-01 07:26:51.750 121 12315.83 15.25 55332.70 88888.00 2007-05-01 07:26:51.875 121 12315.85 15.30 55332.72 88888.00 2007-05-01 07:26:52.000 121 12315.88 15.32 55332.78 88888.00 2007-05-01 07:26:52.125 121 12315.95 15.35 55332.78 88888.00 2007-05-01 07:26:52.250 121 12316.02 15.38 55332.82 88888.00 2007-05-01 07:26:52.375 121 12316.00 15.40 55332.80 88888.00 2007-05-01 07:26:52.500 121 12315.92 15.40 55332.85 88888.00 2007-05-01 07:26:52.625 121 12315.95 15.40 55332.90 88888.00 2007-05-01 07:26:52.750 121 12316.02 15.43 55332.93 88888.00 2007-05-01 07:26:52.875 121 12316.05 15.47 55332.95 88888.00 2007-05-01 07:26:53.000 121 12316.08 15.53 55332.95 88888.00 2007-05-01 07:26:53.125 121 12316.10 15.55 55333.00 88888.00 2007-05-01 07:26:53.250 121 12316.02 15.53 55333.00 88888.00 2007-05-01 07:26:53.375 121 12316.02 15.57 55333.03 88888.00 2007-05-01 07:26:53.500 121 12316.00 15.68 55333.07 88888.00 2007-05-01 07:26:53.625 121 12316.02 15.62 55333.07 88888.00 2007-05-01 07:26:53.750 121 12316.08 15.62 55333.15 88888.00 2007-05-01 07:26:53.875 121 12316.15 15.70 55333.18 88888.00 2007-05-01 07:26:54.000 121 12316.12 15.70 55333.20 88888.00 2007-05-01 07:26:54.125 121 12316.10 15.72 55333.22 88888.00 2007-05-01 07:26:54.250 121 12316.10 15.75 55333.28 88888.00 2007-05-01 07:26:54.375 121 12316.20 15.72 55333.30 88888.00 2007-05-01 07:26:54.500 121 12316.23 15.72 55333.32 88888.00 2007-05-01 07:26:54.625 121 12316.23 15.82 55333.38 88888.00 2007-05-01 07:26:54.750 121 12316.23 15.88 55333.43 88888.00 2007-05-01 07:26:54.875 121 12316.17 15.85 55333.43 88888.00 2007-05-01 07:26:55.000 121 12316.15 15.82 55333.45 88888.00 2007-05-01 07:26:55.125 121 12316.15 15.85 55333.53 88888.00 2007-05-01 07:26:55.250 121 12316.23 15.95 55333.57 88888.00 2007-05-01 07:26:55.375 121 12316.20 15.97 55333.57 88888.00 2007-05-01 07:26:55.500 121 12316.10 15.97 55333.57 88888.00 2007-05-01 07:26:55.625 121 12316.12 16.02 55333.60 88888.00 2007-05-01 07:26:55.750 121 12316.17 16.05 55333.68 88888.00 2007-05-01 07:26:55.875 121 12316.20 16.05 55333.65 88888.00 2007-05-01 07:26:56.000 121 12316.25 16.07 55333.70 88888.00 2007-05-01 07:26:56.125 121 12316.30 16.12 55333.80 88888.00 2007-05-01 07:26:56.250 121 12316.23 16.12 55333.80 88888.00 2007-05-01 07:26:56.375 121 12316.15 16.10 55333.82 88888.00 2007-05-01 07:26:56.500 121 12316.12 16.05 55333.82 88888.00 2007-05-01 07:26:56.625 121 12316.12 16.07 55333.90 88888.00 2007-05-01 07:26:56.750 121 12316.15 16.15 55333.97 88888.00 2007-05-01 07:26:56.875 121 12316.20 16.20 55334.00 88888.00 2007-05-01 07:26:57.000 121 12316.12 16.18 55334.03 88888.00 2007-05-01 07:26:57.125 121 12316.05 16.12 55334.03 88888.00 2007-05-01 07:26:57.250 121 12316.05 16.18 55334.10 88888.00 2007-05-01 07:26:57.375 121 12316.08 16.18 55334.07 88888.00 2007-05-01 07:26:57.500 121 12316.15 16.23 55334.15 88888.00 2007-05-01 07:26:57.625 121 12316.10 16.20 55334.22 88888.00 2007-05-01 07:26:57.750 121 12316.05 16.15 55334.25 88888.00 2007-05-01 07:26:57.875 121 12316.02 16.18 55334.22 88888.00 2007-05-01 07:26:58.000 121 12316.02 16.27 55334.32 88888.00 2007-05-01 07:26:58.125 121 12316.00 16.32 55334.38 88888.00 2007-05-01 07:26:58.250 121 12315.98 16.30 55334.43 88888.00 2007-05-01 07:26:58.375 121 12315.98 16.27 55334.45 88888.00 2007-05-01 07:26:58.500 121 12315.98 16.32 55334.50 88888.00 2007-05-01 07:26:58.625 121 12315.98 16.35 55334.53 88888.00 2007-05-01 07:26:58.750 121 12315.92 16.38 55334.55 88888.00 2007-05-01 07:26:58.875 121 12315.88 16.35 55334.60 88888.00 2007-05-01 07:26:59.000 121 12315.83 16.32 55334.55 88888.00 2007-05-01 07:26:59.125 121 12315.83 16.32 55334.62 88888.00 2007-05-01 07:26:59.250 121 12315.85 16.38 55334.72 88888.00 2007-05-01 07:26:59.375 121 12315.83 16.35 55334.72 88888.00 2007-05-01 07:26:59.500 121 12315.77 16.30 55334.78 88888.00 2007-05-01 07:26:59.625 121 12315.80 16.35 55334.82 88888.00 2007-05-01 07:26:59.750 121 12315.83 16.38 55334.88 88888.00 2007-05-01 07:26:59.875 121 12315.70 16.38 55334.88 88888.00 2007-05-01 07:27:00.000 121 12315.73 16.40 55334.93 88888.00 2007-05-01 07:27:00.125 121 12315.67 16.35 55334.97 88888.00 2007-05-01 07:27:00.250 121 12315.55 16.32 55335.03 88888.00 2007-05-01 07:27:00.375 121 12315.60 16.40 55335.10 88888.00 2007-05-01 07:27:00.500 121 12315.55 16.40 55335.12 88888.00 2007-05-01 07:27:00.625 121 12315.58 16.40 55335.18 88888.00 2007-05-01 07:27:00.750 121 12315.62 16.45 55335.20 88888.00 2007-05-01 07:27:00.875 121 12315.58 16.45 55335.22 88888.00 2007-05-01 07:27:01.000 121 12315.55 16.40 55335.25 88888.00 2007-05-01 07:27:01.125 121 12315.52 16.38 55335.28 88888.00 2007-05-01 07:27:01.250 121 12315.42 16.35 55335.30 88888.00 2007-05-01 07:27:01.375 121 12315.33 16.32 55335.32 88888.00 2007-05-01 07:27:01.500 121 12315.30 16.32 55335.40 88888.00 2007-05-01 07:27:01.625 121 12315.35 16.43 55335.50 88888.00 2007-05-01 07:27:01.750 121 12315.27 16.40 55335.53 88888.00 2007-05-01 07:27:01.875 121 12315.20 16.32 55335.53 88888.00 2007-05-01 07:27:02.000 121 12315.15 16.35 55335.55 88888.00 2007-05-01 07:27:02.125 121 12315.10 16.40 55335.62 88888.00 2007-05-01 07:27:02.250 121 12315.00 16.35 55335.68 88888.00 2007-05-01 07:27:02.375 121 12314.95 16.35 55335.75 88888.00 2007-05-01 07:27:02.500 121 12314.98 16.35 55335.80 88888.00 2007-05-01 07:27:02.625 121 12315.00 16.35 55335.85 88888.00 2007-05-01 07:27:02.750 121 12314.95 16.38 55335.85 88888.00 2007-05-01 07:27:02.875 121 12314.90 16.35 55335.90 88888.00 2007-05-01 07:27:03.000 121 12314.77 16.38 55335.95 88888.00 2007-05-01 07:27:03.125 121 12314.77 16.35 55336.00 88888.00 2007-05-01 07:27:03.250 121 12314.65 16.25 55336.00 88888.00 2007-05-01 07:27:03.375 121 12314.67 16.27 55336.03 88888.00 2007-05-01 07:27:03.500 121 12314.65 16.27 55336.07 88888.00 2007-05-01 07:27:03.625 121 12314.58 16.30 55336.12 88888.00 2007-05-01 07:27:03.750 121 12314.52 16.32 55336.18 88888.00 2007-05-01 07:27:03.875 121 12314.50 16.32 55336.22 88888.00 2007-05-01 07:27:04.000 121 12314.48 16.32 55336.25 88888.00 2007-05-01 07:27:04.125 121 12314.48 16.38 55336.32 88888.00 2007-05-01 07:27:04.250 121 12314.40 16.32 55336.38 88888.00 2007-05-01 07:27:04.375 121 12314.38 16.30 55336.40 88888.00 2007-05-01 07:27:04.500 121 12314.38 16.25 55336.45 88888.00 2007-05-01 07:27:04.625 121 12314.33 16.23 55336.47 88888.00 2007-05-01 07:27:04.750 121 12314.23 16.23 55336.55 88888.00 2007-05-01 07:27:04.875 121 12314.17 16.20 55336.55 88888.00 2007-05-01 07:27:05.000 121 12314.17 16.20 55336.57 88888.00 2007-05-01 07:27:05.125 121 12314.15 16.20 55336.62 88888.00 2007-05-01 07:27:05.250 121 12314.08 16.20 55336.68 88888.00 2007-05-01 07:27:05.375 121 12314.10 16.23 55336.72 88888.00 2007-05-01 07:27:05.500 121 12314.12 16.18 55336.75 88888.00 2007-05-01 07:27:05.625 121 12314.10 16.15 55336.78 88888.00 2007-05-01 07:27:05.750 121 12314.05 16.15 55336.78 88888.00 2007-05-01 07:27:05.875 121 12314.05 16.23 55336.82 88888.00 2007-05-01 07:27:06.000 121 12314.02 16.25 55336.82 88888.00 2007-05-01 07:27:06.125 121 12313.92 16.23 55336.88 88888.00 2007-05-01 07:27:06.250 121 12313.85 16.20 55336.97 88888.00 2007-05-01 07:27:06.375 121 12313.83 16.20 55336.95 88888.00 2007-05-01 07:27:06.500 121 12313.70 16.23 55337.00 88888.00 2007-05-01 07:27:06.625 121 12313.67 16.27 55337.07 88888.00 2007-05-01 07:27:06.750 121 12313.65 16.35 55337.12 88888.00 2007-05-01 07:27:06.875 121 12313.67 16.27 55337.12 88888.00 2007-05-01 07:27:07.000 121 12313.60 16.18 55337.10 88888.00 2007-05-01 07:27:07.125 121 12313.55 16.18 55337.15 88888.00 2007-05-01 07:27:07.250 121 12313.48 16.18 55337.20 88888.00 2007-05-01 07:27:07.375 121 12313.45 16.25 55337.28 88888.00 2007-05-01 07:27:07.500 121 12313.40 16.25 55337.30 88888.00 2007-05-01 07:27:07.625 121 12313.40 16.27 55337.32 88888.00 2007-05-01 07:27:07.750 121 12313.35 16.25 55337.40 88888.00 2007-05-01 07:27:07.875 121 12313.30 16.27 55337.45 88888.00 2007-05-01 07:27:08.000 121 12313.23 16.25 55337.47 88888.00 2007-05-01 07:27:08.125 121 12313.23 16.23 55337.47 88888.00 2007-05-01 07:27:08.250 121 12313.17 16.20 55337.50 88888.00 2007-05-01 07:27:08.375 121 12313.17 16.23 55337.50 88888.00 2007-05-01 07:27:08.500 121 12313.12 16.25 55337.57 88888.00 2007-05-01 07:27:08.625 121 12312.98 16.25 55337.60 88888.00 2007-05-01 07:27:08.750 121 12312.92 16.27 55337.65 88888.00 2007-05-01 07:27:08.875 121 12312.88 16.23 55337.65 88888.00 2007-05-01 07:27:09.000 121 12312.88 16.20 55337.70 88888.00 2007-05-01 07:27:09.125 121 12312.80 16.25 55337.75 88888.00 2007-05-01 07:27:09.250 121 12312.73 16.20 55337.78 88888.00 2007-05-01 07:27:09.375 121 12312.70 16.20 55337.80 88888.00 2007-05-01 07:27:09.500 121 12312.70 16.25 55337.82 88888.00 2007-05-01 07:27:09.625 121 12312.73 16.23 55337.85 88888.00 2007-05-01 07:27:09.750 121 12312.70 16.15 55337.82 88888.00 2007-05-01 07:27:09.875 121 12312.65 16.12 55337.85 88888.00 2007-05-01 07:27:10.000 121 12312.65 16.12 55337.88 88888.00 2007-05-01 07:27:10.125 121 12312.60 16.18 55337.95 88888.00 2007-05-01 07:27:10.250 121 12312.50 16.12 55337.97 88888.00 2007-05-01 07:27:10.375 121 12312.45 16.12 55338.00 88888.00 2007-05-01 07:27:10.500 121 12312.48 16.07 55338.03 88888.00 2007-05-01 07:27:10.625 121 12312.52 16.02 55338.05 88888.00 2007-05-01 07:27:10.750 121 12312.50 16.02 55338.05 88888.00 2007-05-01 07:27:10.875 121 12312.50 16.05 55338.07 88888.00 2007-05-01 07:27:11.000 121 12312.52 16.07 55338.10 88888.00 2007-05-01 07:27:11.125 121 12312.42 16.05 55338.18 88888.00 2007-05-01 07:27:11.250 121 12312.38 16.02 55338.18 88888.00 2007-05-01 07:27:11.375 121 12312.48 16.05 55338.20 88888.00 2007-05-01 07:27:11.500 121 12312.50 16.02 55338.22 88888.00 2007-05-01 07:27:11.625 121 12312.45 16.07 55338.22 88888.00 2007-05-01 07:27:11.750 121 12312.35 16.07 55338.22 88888.00 2007-05-01 07:27:11.875 121 12312.30 16.12 55338.25 88888.00 2007-05-01 07:27:12.000 121 12312.30 16.10 55338.28 88888.00 2007-05-01 07:27:12.125 121 12312.27 16.05 55338.28 88888.00 2007-05-01 07:27:12.250 121 12312.27 16.10 55338.30 88888.00 2007-05-01 07:27:12.375 121 12312.30 16.10 55338.32 88888.00 2007-05-01 07:27:12.500 121 12312.27 16.12 55338.30 88888.00 2007-05-01 07:27:12.625 121 12312.20 16.15 55338.32 88888.00 2007-05-01 07:27:12.750 121 12312.23 16.23 55338.35 88888.00 2007-05-01 07:27:12.875 121 12312.30 16.23 55338.38 88888.00 2007-05-01 07:27:13.000 121 12312.25 16.20 55338.38 88888.00 2007-05-01 07:27:13.125 121 12312.23 16.23 55338.38 88888.00 2007-05-01 07:27:13.250 121 12312.12 16.27 55338.43 88888.00 2007-05-01 07:27:13.375 121 12312.10 16.35 55338.43 88888.00 2007-05-01 07:27:13.500 121 12312.10 16.38 55338.43 88888.00 2007-05-01 07:27:13.625 121 12312.12 16.43 55338.45 88888.00 2007-05-01 07:27:13.750 121 12312.10 16.45 55338.47 88888.00 2007-05-01 07:27:13.875 121 12312.00 16.45 55338.50 88888.00 2007-05-01 07:27:14.000 121 12311.92 16.43 55338.47 88888.00 2007-05-01 07:27:14.125 121 12311.90 16.48 55338.50 88888.00 2007-05-01 07:27:14.250 121 12311.88 16.48 55338.50 88888.00 2007-05-01 07:27:14.375 121 12311.92 16.55 55338.50 88888.00 2007-05-01 07:27:14.500 121 12311.92 16.60 55338.55 88888.00 2007-05-01 07:27:14.625 121 12311.90 16.65 55338.55 88888.00 2007-05-01 07:27:14.750 121 12311.83 16.57 55338.53 88888.00 2007-05-01 07:27:14.875 121 12311.85 16.62 55338.57 88888.00 2007-05-01 07:27:15.000 121 12311.88 16.70 55338.57 88888.00 2007-05-01 07:27:15.125 121 12311.80 16.75 55338.60 88888.00 2007-05-01 07:27:15.250 121 12311.80 16.77 55338.60 88888.00 2007-05-01 07:27:15.375 121 12311.80 16.80 55338.57 88888.00 2007-05-01 07:27:15.500 121 12311.75 16.80 55338.62 88888.00 2007-05-01 07:27:15.625 121 12311.67 16.85 55338.65 88888.00 2007-05-01 07:27:15.750 121 12311.70 16.93 55338.68 88888.00 2007-05-01 07:27:15.875 121 12311.73 16.93 55338.75 88888.00 2007-05-01 07:27:16.000 121 12311.70 16.95 55338.80 88888.00 2007-05-01 07:27:16.125 121 12311.52 16.98 55338.72 88888.00 2007-05-01 07:27:16.250 121 12311.42 16.95 55338.70 88888.00 2007-05-01 07:27:16.375 121 12311.38 16.98 55338.72 88888.00 2007-05-01 07:27:16.500 121 12311.42 17.02 55338.78 88888.00 2007-05-01 07:27:16.625 121 12311.40 17.02 55338.80 88888.00 2007-05-01 07:27:16.750 121 12311.35 17.00 55338.78 88888.00 2007-05-01 07:27:16.875 121 12311.33 17.10 55338.82 88888.00 2007-05-01 07:27:17.000 121 12311.25 17.12 55338.80 88888.00 2007-05-01 07:27:17.125 121 12311.15 17.07 55338.80 88888.00 2007-05-01 07:27:17.250 121 12311.10 17.07 55338.80 88888.00 2007-05-01 07:27:17.375 121 12311.15 17.15 55338.85 88888.00 2007-05-01 07:27:17.500 121 12311.12 17.15 55338.85 88888.00 2007-05-01 07:27:17.625 121 12311.00 17.10 55338.82 88888.00 2007-05-01 07:27:17.750 121 12310.88 17.20 55338.88 88888.00 2007-05-01 07:27:17.875 121 12310.92 17.23 55338.88 88888.00 2007-05-01 07:27:18.000 121 12310.90 17.25 55338.90 88888.00 2007-05-01 07:27:18.125 121 12310.83 17.23 55338.90 88888.00 2007-05-01 07:27:18.250 121 12310.73 17.23 55338.90 88888.00 2007-05-01 07:27:18.375 121 12310.70 17.30 55338.93 88888.00 2007-05-01 07:27:18.500 121 12310.65 17.30 55338.93 88888.00 2007-05-01 07:27:18.625 121 12310.52 17.32 55338.97 88888.00 2007-05-01 07:27:18.750 121 12310.50 17.32 55338.97 88888.00 2007-05-01 07:27:18.875 121 12310.42 17.38 55338.95 88888.00 2007-05-01 07:27:19.000 121 12310.33 17.45 55338.97 88888.00 2007-05-01 07:27:19.125 121 12310.38 17.50 55339.00 88888.00 2007-05-01 07:27:19.250 121 12310.15 17.45 55339.03 88888.00 2007-05-01 07:27:19.375 121 12310.10 17.45 55339.03 88888.00 2007-05-01 07:27:19.500 121 12310.02 17.50 55339.03 88888.00 2007-05-01 07:27:19.625 121 12310.02 17.48 55339.03 88888.00 2007-05-01 07:27:19.750 121 12310.00 17.48 55339.03 88888.00 2007-05-01 07:27:19.875 121 12309.98 17.50 55339.05 88888.00 2007-05-01 07:27:20.000 121 12309.92 17.50 55339.03 88888.00 2007-05-01 07:27:20.125 121 12309.83 17.50 55339.05 88888.00 2007-05-01 07:27:20.250 121 12309.83 17.50 55339.07 88888.00 2007-05-01 07:27:20.375 121 12309.75 17.52 55339.07 88888.00 2007-05-01 07:27:20.500 121 12309.65 17.60 55339.10 88888.00 2007-05-01 07:27:20.625 121 12309.58 17.65 55339.12 88888.00 2007-05-01 07:27:20.750 121 12309.55 17.68 55339.10 88888.00 2007-05-01 07:27:20.875 121 12309.48 17.65 55339.10 88888.00 2007-05-01 07:27:21.000 121 12309.45 17.68 55339.10 88888.00 2007-05-01 07:27:21.125 121 12309.42 17.77 55339.10 88888.00 2007-05-01 07:27:21.250 121 12309.40 17.82 55339.12 88888.00 2007-05-01 07:27:21.375 121 12309.40 17.82 55339.10 88888.00 2007-05-01 07:27:21.500 121 12309.35 17.90 55339.07 88888.00 2007-05-01 07:27:21.625 121 12309.30 17.98 55339.07 88888.00 2007-05-01 07:27:21.750 121 12309.27 18.02 55339.07 88888.00 2007-05-01 07:27:21.875 121 12309.20 18.05 55339.05 88888.00 2007-05-01 07:27:22.000 121 12309.17 18.02 55339.05 88888.00 2007-05-01 07:27:22.125 121 12309.20 18.05 55339.05 88888.00 2007-05-01 07:27:22.250 121 12309.15 18.07 55339.07 88888.00 2007-05-01 07:27:22.375 121 12309.12 18.20 55339.07 88888.00 2007-05-01 07:27:22.500 121 12309.10 18.27 55339.05 88888.00 2007-05-01 07:27:22.625 121 12309.10 18.35 55339.07 88888.00 2007-05-01 07:27:22.750 121 12309.10 18.40 55339.10 88888.00 2007-05-01 07:27:22.875 121 12309.10 18.45 55339.07 88888.00 2007-05-01 07:27:23.000 121 12309.05 18.43 55339.05 88888.00 2007-05-01 07:27:23.125 121 12308.98 18.43 55339.07 88888.00 2007-05-01 07:27:23.250 121 12308.88 18.45 55339.07 88888.00 2007-05-01 07:27:23.375 121 12308.85 18.48 55339.05 88888.00 2007-05-01 07:27:23.500 121 12308.77 18.48 55339.03 88888.00 2007-05-01 07:27:23.625 121 12308.88 18.57 55339.05 88888.00 2007-05-01 07:27:23.750 121 12308.98 18.65 55339.05 88888.00 2007-05-01 07:27:23.875 121 12308.85 18.73 55339.05 88888.00 2007-05-01 07:27:24.000 121 12308.77 18.75 55339.05 88888.00 2007-05-01 07:27:24.125 121 12308.75 18.82 55339.07 88888.00 2007-05-01 07:27:24.250 121 12308.65 18.85 55339.05 88888.00 2007-05-01 07:27:24.375 121 12308.65 18.90 55339.03 88888.00 2007-05-01 07:27:24.500 121 12308.62 18.95 55339.00 88888.00 2007-05-01 07:27:24.625 121 12308.60 18.98 55339.03 88888.00 2007-05-01 07:27:24.750 121 12308.52 18.98 55339.00 88888.00 2007-05-01 07:27:24.875 121 12308.42 19.02 55339.00 88888.00 2007-05-01 07:27:25.000 121 12308.27 19.02 55338.97 88888.00 2007-05-01 07:27:25.125 121 12308.23 19.02 55338.97 88888.00 2007-05-01 07:27:25.250 121 12308.27 19.10 55339.00 88888.00 2007-05-01 07:27:25.375 121 12308.23 19.12 55339.00 88888.00 2007-05-01 07:27:25.500 121 12308.12 19.18 55339.03 88888.00 2007-05-01 07:27:25.625 121 12308.05 19.23 55339.03 88888.00 2007-05-01 07:27:25.750 121 12307.92 19.20 55338.97 88888.00 2007-05-01 07:27:25.875 121 12307.85 19.25 55338.95 88888.00 2007-05-01 07:27:26.000 121 12307.85 19.35 55338.97 88888.00 2007-05-01 07:27:26.125 121 12307.83 19.43 55339.03 88888.00 2007-05-01 07:27:26.250 121 12307.75 19.48 55339.00 88888.00 2007-05-01 07:27:26.375 121 12307.67 19.43 55338.97 88888.00 2007-05-01 07:27:26.500 121 12307.62 19.43 55338.97 88888.00 2007-05-01 07:27:26.625 121 12307.62 19.52 55339.00 88888.00 2007-05-01 07:27:26.750 121 12307.55 19.57 55338.97 88888.00 2007-05-01 07:27:26.875 121 12307.50 19.60 55338.95 88888.00 2007-05-01 07:27:27.000 121 12307.42 19.57 55338.93 88888.00 2007-05-01 07:27:27.125 121 12307.33 19.57 55338.90 88888.00 2007-05-01 07:27:27.250 121 12307.17 19.55 55338.90 88888.00 2007-05-01 07:27:27.375 121 12307.12 19.57 55338.90 88888.00 2007-05-01 07:27:27.500 121 12307.17 19.68 55338.93 88888.00 2007-05-01 07:27:27.625 121 12307.15 19.73 55338.95 88888.00 2007-05-01 07:27:27.750 121 12307.10 19.75 55338.93 88888.00 2007-05-01 07:27:27.875 121 12306.98 19.80 55338.93 88888.00 2007-05-01 07:27:28.000 121 12306.92 19.82 55338.90 88888.00 2007-05-01 07:27:28.125 121 12306.90 19.88 55338.90 88888.00 2007-05-01 07:27:28.250 121 12306.90 19.98 55338.90 88888.00 2007-05-01 07:27:28.375 121 12306.80 19.95 55338.93 88888.00 2007-05-01 07:27:28.500 121 12306.73 19.98 55338.90 88888.00 2007-05-01 07:27:28.625 121 12306.73 20.00 55338.88 88888.00 2007-05-01 07:27:28.750 121 12306.67 20.07 55338.85 88888.00 2007-05-01 07:27:28.875 121 12306.58 20.12 55338.82 88888.00 2007-05-01 07:27:29.000 121 12306.55 20.15 55338.80 88888.00 2007-05-01 07:27:29.125 121 12306.55 20.20 55338.82 88888.00 2007-05-01 07:27:29.250 121 12306.55 20.30 55338.85 88888.00 2007-05-01 07:27:29.375 121 12306.52 20.35 55338.88 88888.00 2007-05-01 07:27:29.500 121 12306.50 20.32 55338.88 88888.00 2007-05-01 07:27:29.625 121 12306.38 20.30 55338.80 88888.00 2007-05-01 07:27:29.750 121 12306.33 20.35 55338.80 88888.00 2007-05-01 07:27:29.875 121 12306.27 20.40 55338.80 88888.00 2007-05-01 07:27:30.000 121 12306.15 20.40 55338.80 88888.00 2007-05-01 07:27:30.125 121 12306.15 20.48 55338.82 88888.00 2007-05-01 07:27:30.250 121 12306.00 20.50 55338.82 88888.00 2007-05-01 07:27:30.375 121 12305.95 20.55 55338.80 88888.00 2007-05-01 07:27:30.500 121 12305.92 20.65 55338.80 88888.00 2007-05-01 07:27:30.625 121 12305.90 20.60 55338.75 88888.00 2007-05-01 07:27:30.750 121 12305.83 20.62 55338.72 88888.00 2007-05-01 07:27:30.875 121 12305.73 20.65 55338.75 88888.00 2007-05-01 07:27:31.000 121 12305.65 20.65 55338.70 88888.00 2007-05-01 07:27:31.125 121 12305.60 20.68 55338.75 88888.00 2007-05-01 07:27:31.250 121 12305.52 20.75 55338.78 88888.00 2007-05-01 07:27:31.375 121 12305.50 20.70 55338.75 88888.00 2007-05-01 07:27:31.500 121 12305.42 20.75 55338.72 88888.00 2007-05-01 07:27:31.625 121 12305.38 20.75 55338.70 88888.00 2007-05-01 07:27:31.750 121 12305.27 20.82 55338.70 88888.00 2007-05-01 07:27:31.875 121 12305.23 20.88 55338.70 88888.00 2007-05-01 07:27:32.000 121 12305.10 20.85 55338.68 88888.00 2007-05-01 07:27:32.125 121 12305.00 20.85 55338.68 88888.00 2007-05-01 07:27:32.250 121 12304.95 20.82 55338.65 88888.00 2007-05-01 07:27:32.375 121 12305.00 20.93 55338.65 88888.00 2007-05-01 07:27:32.500 121 12304.92 20.95 55338.65 88888.00 2007-05-01 07:27:32.625 121 12304.75 20.98 55338.65 88888.00 2007-05-01 07:27:32.750 121 12304.62 20.98 55338.65 88888.00 2007-05-01 07:27:32.875 121 12304.62 21.00 55338.62 88888.00 2007-05-01 07:27:33.000 121 12304.50 20.95 55338.57 88888.00 2007-05-01 07:27:33.125 121 12304.45 20.93 55338.55 88888.00 2007-05-01 07:27:33.250 121 12304.48 21.00 55338.57 88888.00 2007-05-01 07:27:33.375 121 12304.52 21.02 55338.57 88888.00 2007-05-01 07:27:33.500 121 12304.38 21.00 55338.57 88888.00 2007-05-01 07:27:33.625 121 12304.27 21.07 55338.55 88888.00 2007-05-01 07:27:33.750 121 12304.30 21.15 55338.55 88888.00 2007-05-01 07:27:33.875 121 12304.15 21.12 55338.50 88888.00 2007-05-01 07:27:34.000 121 12304.10 21.07 55338.53 88888.00 2007-05-01 07:27:34.125 121 12304.05 21.12 55338.53 88888.00 2007-05-01 07:27:34.250 121 12304.05 21.15 55338.50 88888.00 2007-05-01 07:27:34.375 121 12304.00 21.12 55338.50 88888.00 2007-05-01 07:27:34.500 121 12303.92 21.20 55338.47 88888.00 2007-05-01 07:27:34.625 121 12303.80 21.25 55338.47 88888.00 2007-05-01 07:27:34.750 121 12303.73 21.20 55338.45 88888.00 2007-05-01 07:27:34.875 121 12303.62 21.18 55338.43 88888.00 2007-05-01 07:27:35.000 121 12303.60 21.23 55338.43 88888.00 2007-05-01 07:27:35.125 121 12303.58 21.30 55338.43 88888.00 2007-05-01 07:27:35.250 121 12303.50 21.30 55338.38 88888.00 2007-05-01 07:27:35.375 121 12303.40 21.32 55338.38 88888.00 2007-05-01 07:27:35.500 121 12303.30 21.32 55338.40 88888.00 2007-05-01 07:27:35.625 121 12303.23 21.38 55338.40 88888.00 2007-05-01 07:27:35.750 121 12303.23 21.40 55338.40 88888.00 2007-05-01 07:27:35.875 121 12303.15 21.43 55338.40 88888.00 2007-05-01 07:27:36.000 121 12303.05 21.45 55338.38 88888.00 2007-05-01 07:27:36.125 121 12303.05 21.45 55338.35 88888.00 2007-05-01 07:27:36.250 121 12302.95 21.48 55338.32 88888.00 2007-05-01 07:27:36.375 121 12302.92 21.50 55338.30 88888.00 2007-05-01 07:27:36.500 121 12302.80 21.50 55338.30 88888.00 2007-05-01 07:27:36.625 121 12302.83 21.52 55338.30 88888.00 2007-05-01 07:27:36.750 121 12302.75 21.55 55338.28 88888.00 2007-05-01 07:27:36.875 121 12302.67 21.57 55338.22 88888.00 2007-05-01 07:27:37.000 121 12302.58 21.57 55338.25 88888.00 2007-05-01 07:27:37.125 121 12302.50 21.60 55338.22 88888.00 2007-05-01 07:27:37.250 121 12302.40 21.60 55338.18 88888.00 2007-05-01 07:27:37.375 121 12302.38 21.65 55338.18 88888.00 2007-05-01 07:27:37.500 121 12302.35 21.68 55338.18 88888.00 2007-05-01 07:27:37.625 121 12302.38 21.73 55338.20 88888.00 2007-05-01 07:27:37.750 121 12302.33 21.75 55338.20 88888.00 2007-05-01 07:27:37.875 121 12302.23 21.85 55338.18 88888.00 2007-05-01 07:27:38.000 121 12302.10 21.82 55338.12 88888.00 2007-05-01 07:27:38.125 121 12302.00 21.82 55338.12 88888.00 2007-05-01 07:27:38.250 121 12301.98 21.85 55338.10 88888.00 2007-05-01 07:27:38.375 121 12301.90 21.88 55338.10 88888.00 2007-05-01 07:27:38.500 121 12301.80 21.93 55338.07 88888.00 2007-05-01 07:27:38.625 121 12301.70 21.88 55338.07 88888.00 2007-05-01 07:27:38.750 121 12301.60 21.93 55338.03 88888.00 2007-05-01 07:27:38.875 121 12301.60 22.00 55338.05 88888.00 2007-05-01 07:27:39.000 121 12301.60 22.05 55338.03 88888.00 2007-05-01 07:27:39.125 121 12301.45 22.05 55338.03 88888.00 2007-05-01 07:27:39.250 121 12301.35 22.05 55338.00 88888.00 2007-05-01 07:27:39.375 121 12301.33 22.10 55338.00 88888.00 2007-05-01 07:27:39.500 121 12301.30 22.15 55338.00 88888.00 2007-05-01 07:27:39.625 121 12301.20 22.15 55338.00 88888.00 2007-05-01 07:27:39.750 121 12301.10 22.15 55337.97 88888.00 2007-05-01 07:27:39.875 121 12301.05 22.15 55337.95 88888.00 2007-05-01 07:27:40.000 121 12301.00 22.18 55337.93 88888.00 2007-05-01 07:27:40.125 121 12300.95 22.20 55337.97 88888.00 2007-05-01 07:27:40.250 121 12300.88 22.27 55337.93 88888.00 2007-05-01 07:27:40.375 121 12300.83 22.27 55337.93 88888.00 2007-05-01 07:27:40.500 121 12300.77 22.27 55337.90 88888.00 2007-05-01 07:27:40.625 121 12300.65 22.23 55337.88 88888.00 2007-05-01 07:27:40.750 121 12300.60 22.27 55337.85 88888.00 2007-05-01 07:27:40.875 121 12300.60 22.35 55337.90 88888.00 2007-05-01 07:27:41.000 121 12300.50 22.30 55337.85 88888.00 2007-05-01 07:27:41.125 121 12300.42 22.27 55337.82 88888.00 2007-05-01 07:27:41.250 121 12300.27 22.30 55337.82 88888.00 2007-05-01 07:27:41.375 121 12300.17 22.35 55337.78 88888.00 2007-05-01 07:27:41.500 121 12300.05 22.38 55337.78 88888.00 2007-05-01 07:27:41.625 121 12300.05 22.40 55337.78 88888.00 2007-05-01 07:27:41.750 121 12300.05 22.40 55337.78 88888.00 2007-05-01 07:27:41.875 121 12299.98 22.43 55337.75 88888.00 2007-05-01 07:27:42.000 121 12299.85 22.40 55337.72 88888.00 2007-05-01 07:27:42.125 121 12299.77 22.40 55337.70 88888.00 2007-05-01 07:27:42.250 121 12299.75 22.48 55337.70 88888.00 2007-05-01 07:27:42.375 121 12299.73 22.50 55337.70 88888.00 2007-05-01 07:27:42.500 121 12299.67 22.52 55337.65 88888.00 2007-05-01 07:27:42.625 121 12299.60 22.55 55337.65 88888.00 2007-05-01 07:27:42.750 121 12299.55 22.55 55337.62 88888.00 2007-05-01 07:27:42.875 121 12299.52 22.60 55337.62 88888.00 2007-05-01 07:27:43.000 121 12299.45 22.62 55337.62 88888.00 2007-05-01 07:27:43.125 121 12299.38 22.70 55337.62 88888.00 2007-05-01 07:27:43.250 121 12299.30 22.65 55337.60 88888.00 2007-05-01 07:27:43.375 121 12299.20 22.65 55337.55 88888.00 2007-05-01 07:27:43.500 121 12299.10 22.62 55337.50 88888.00 2007-05-01 07:27:43.625 121 12299.02 22.65 55337.50 88888.00 2007-05-01 07:27:43.750 121 12298.98 22.70 55337.47 88888.00 2007-05-01 07:27:43.875 121 12298.92 22.68 55337.47 88888.00 2007-05-01 07:27:44.000 121 12298.90 22.68 55337.47 88888.00 2007-05-01 07:27:44.125 121 12298.85 22.70 55337.47 88888.00 2007-05-01 07:27:44.250 121 12298.75 22.82 55337.47 88888.00 2007-05-01 07:27:44.375 121 12298.77 22.88 55337.47 88888.00 2007-05-01 07:27:44.500 121 12298.73 22.90 55337.45 88888.00 2007-05-01 07:27:44.625 121 12298.58 22.88 55337.40 88888.00 2007-05-01 07:27:44.750 121 12298.48 22.82 55337.35 88888.00 2007-05-01 07:27:44.875 121 12298.50 22.82 55337.38 88888.00 2007-05-01 07:27:45.000 121 12298.45 22.85 55337.35 88888.00 2007-05-01 07:27:45.125 121 12298.42 22.85 55337.35 88888.00 2007-05-01 07:27:45.250 121 12298.40 22.90 55337.35 88888.00 2007-05-01 07:27:45.375 121 12298.25 22.90 55337.28 88888.00 2007-05-01 07:27:45.500 121 12298.17 22.93 55337.32 88888.00 2007-05-01 07:27:45.625 121 12298.15 22.93 55337.30 88888.00 2007-05-01 07:27:45.750 121 12297.98 22.82 55337.25 88888.00 2007-05-01 07:27:45.875 121 12297.83 22.88 55337.25 88888.00 2007-05-01 07:27:46.000 121 12297.75 22.93 55337.22 88888.00 2007-05-01 07:27:46.125 121 12297.70 22.95 55337.22 88888.00 2007-05-01 07:27:46.250 121 12297.65 22.95 55337.20 88888.00 2007-05-01 07:27:46.375 121 12297.58 22.90 55337.18 88888.00 2007-05-01 07:27:46.500 121 12297.55 22.90 55337.15 88888.00 2007-05-01 07:27:46.625 121 12297.45 22.93 55337.15 88888.00 2007-05-01 07:27:46.750 121 12297.38 22.90 55337.15 88888.00 2007-05-01 07:27:46.875 121 12297.35 22.90 55337.07 88888.00 2007-05-01 07:27:47.000 121 12297.27 22.95 55337.05 88888.00 2007-05-01 07:27:47.125 121 12297.20 22.95 55337.05 88888.00 2007-05-01 07:27:47.250 121 12297.08 22.95 55337.07 88888.00 2007-05-01 07:27:47.375 121 12297.08 22.95 55337.03 88888.00 2007-05-01 07:27:47.500 121 12297.02 22.98 55337.00 88888.00 2007-05-01 07:27:47.625 121 12296.95 23.00 55336.95 88888.00 2007-05-01 07:27:47.750 121 12296.88 23.00 55336.95 88888.00 2007-05-01 07:27:47.875 121 12296.80 23.00 55336.93 88888.00 2007-05-01 07:27:48.000 121 12296.75 23.00 55336.93 88888.00 2007-05-01 07:27:48.125 121 12296.75 23.05 55336.93 88888.00 2007-05-01 07:27:48.250 121 12296.70 23.07 55336.90 88888.00 2007-05-01 07:27:48.375 121 12296.73 23.12 55336.90 88888.00 2007-05-01 07:27:48.500 121 12296.65 23.12 55336.90 88888.00 2007-05-01 07:27:48.625 121 12296.50 23.07 55336.85 88888.00 2007-05-01 07:27:48.750 121 12296.45 23.10 55336.82 88888.00 2007-05-01 07:27:48.875 121 12296.48 23.20 55336.80 88888.00 2007-05-01 07:27:49.000 121 12296.38 23.18 55336.75 88888.00 2007-05-01 07:27:49.125 121 12296.23 23.20 55336.75 88888.00 2007-05-01 07:27:49.250 121 12296.17 23.23 55336.75 88888.00 2007-05-01 07:27:49.375 121 12296.17 23.30 55336.72 88888.00 2007-05-01 07:27:49.500 121 12296.10 23.23 55336.70 88888.00 2007-05-01 07:27:49.625 121 12296.08 23.25 55336.65 88888.00 2007-05-01 07:27:49.750 121 12296.02 23.30 55336.60 88888.00 2007-05-01 07:27:49.875 121 12296.02 23.35 55336.60 88888.00 2007-05-01 07:27:50.000 121 12295.98 23.35 55336.60 88888.00 2007-05-01 07:27:50.125 121 12295.98 23.35 55336.55 88888.00 2007-05-01 07:27:50.250 121 12295.98 23.38 55336.53 88888.00 2007-05-01 07:27:50.375 121 12295.85 23.40 55336.53 88888.00 2007-05-01 07:27:50.500 121 12295.83 23.48 55336.53 88888.00 2007-05-01 07:27:50.625 121 12295.75 23.43 55336.45 88888.00 2007-05-01 07:27:50.750 121 12295.62 23.45 55336.40 88888.00 2007-05-01 07:27:50.875 121 12295.65 23.52 55336.43 88888.00 2007-05-01 07:27:51.000 121 12295.65 23.55 55336.38 88888.00 2007-05-01 07:27:51.125 121 12295.65 23.57 55336.38 88888.00 2007-05-01 07:27:51.250 121 12295.52 23.55 55336.38 88888.00 2007-05-01 07:27:51.375 121 12295.45 23.57 55336.32 88888.00 2007-05-01 07:27:51.500 121 12295.42 23.60 55336.28 88888.00 2007-05-01 07:27:51.625 121 12295.45 23.68 55336.25 88888.00 2007-05-01 07:27:51.750 121 12295.40 23.70 55336.22 88888.00 2007-05-01 07:27:51.875 121 12295.27 23.70 55336.20 88888.00 2007-05-01 07:27:52.000 121 12295.17 23.62 55336.12 88888.00 2007-05-01 07:27:52.125 121 12295.17 23.70 55336.12 88888.00 2007-05-01 07:27:52.250 121 12295.25 23.85 55336.12 88888.00 2007-05-01 07:27:52.375 121 12295.25 23.90 55336.10 88888.00 2007-05-01 07:27:52.500 121 12295.23 23.98 55336.10 88888.00 2007-05-01 07:27:52.625 121 12295.23 24.05 55336.07 88888.00 2007-05-01 07:27:52.750 121 12295.17 24.05 55336.05 88888.00 2007-05-01 07:27:52.875 121 12295.17 24.05 55336.00 88888.00 2007-05-01 07:27:53.000 121 12295.08 24.05 55335.97 88888.00 2007-05-01 07:27:53.125 121 12294.92 24.05 55335.93 88888.00 2007-05-01 07:27:53.250 121 12294.88 24.05 55335.90 88888.00 2007-05-01 07:27:53.375 121 12294.88 24.07 55335.88 88888.00 2007-05-01 07:27:53.500 121 12294.85 24.02 55335.80 88888.00 2007-05-01 07:27:53.625 121 12294.80 24.05 55335.80 88888.00 2007-05-01 07:27:53.750 121 12294.77 24.15 55335.78 88888.00 2007-05-01 07:27:53.875 121 12294.75 24.20 55335.72 88888.00 2007-05-01 07:27:54.000 121 12294.75 24.27 55335.68 88888.00 2007-05-01 07:27:54.125 121 12294.60 24.23 55335.65 88888.00 2007-05-01 07:27:54.250 121 12294.48 24.18 55335.60 88888.00 2007-05-01 07:27:54.375 121 12294.48 24.20 55335.60 88888.00 2007-05-01 07:27:54.500 121 12294.48 24.25 55335.60 88888.00 2007-05-01 07:27:54.625 121 12294.48 24.27 55335.62 88888.00 2007-05-01 07:27:54.750 121 12294.48 24.40 55335.57 88888.00 2007-05-01 07:27:54.875 121 12294.38 24.40 55335.53 88888.00 2007-05-01 07:27:55.000 121 12294.33 24.38 55335.45 88888.00 2007-05-01 07:27:55.125 121 12294.25 24.40 55335.45 88888.00 2007-05-01 07:27:55.250 121 12294.20 24.43 55335.45 88888.00 2007-05-01 07:27:55.375 121 12294.12 24.45 55335.38 88888.00 2007-05-01 07:27:55.500 121 12294.10 24.45 55335.38 88888.00 2007-05-01 07:27:55.625 121 12294.08 24.50 55335.35 88888.00 2007-05-01 07:27:55.750 121 12293.92 24.50 55335.32 88888.00 2007-05-01 07:27:55.875 121 12293.83 24.50 55335.30 88888.00 2007-05-01 07:27:56.000 121 12293.80 24.52 55335.28 88888.00 2007-05-01 07:27:56.125 121 12293.77 24.50 55335.22 88888.00 2007-05-01 07:27:56.250 121 12293.70 24.48 55335.18 88888.00 2007-05-01 07:27:56.375 121 12293.70 24.55 55335.18 88888.00 2007-05-01 07:27:56.500 121 12293.65 24.55 55335.12 88888.00 2007-05-01 07:27:56.625 121 12293.58 24.60 55335.10 88888.00 2007-05-01 07:27:56.750 121 12293.48 24.57 55335.10 88888.00 2007-05-01 07:27:56.875 121 12293.42 24.60 55335.07 88888.00 2007-05-01 07:27:57.000 121 12293.40 24.62 55335.05 88888.00 2007-05-01 07:27:57.125 121 12293.35 24.55 55335.00 88888.00 2007-05-01 07:27:57.250 121 12293.27 24.52 55334.97 88888.00 2007-05-01 07:27:57.375 121 12293.25 24.62 55334.97 88888.00 2007-05-01 07:27:57.500 121 12293.25 24.65 55334.93 88888.00 2007-05-01 07:27:57.625 121 12293.25 24.68 55334.88 88888.00 2007-05-01 07:27:57.750 121 12293.23 24.70 55334.82 88888.00 2007-05-01 07:27:57.875 121 12293.15 24.70 55334.82 88888.00 2007-05-01 07:27:58.000 121 12293.08 24.68 55334.82 88888.00 2007-05-01 07:27:58.125 121 12293.02 24.70 55334.80 88888.00 2007-05-01 07:27:58.250 121 12292.92 24.73 55334.78 88888.00 2007-05-01 07:27:58.375 121 12292.85 24.73 55334.72 88888.00 2007-05-01 07:27:58.500 121 12292.83 24.75 55334.70 88888.00 2007-05-01 07:27:58.625 121 12292.83 24.75 55334.65 88888.00 2007-05-01 07:27:58.750 121 12292.77 24.75 55334.65 88888.00 2007-05-01 07:27:58.875 121 12292.73 24.73 55334.62 88888.00 2007-05-01 07:27:59.000 121 12292.70 24.70 55334.55 88888.00 2007-05-01 07:27:59.125 121 12292.65 24.70 55334.55 88888.00 2007-05-01 07:27:59.250 121 12292.58 24.73 55334.50 88888.00 2007-05-01 07:27:59.375 121 12292.52 24.77 55334.50 88888.00 2007-05-01 07:27:59.500 121 12292.48 24.77 55334.45 88888.00 2007-05-01 07:27:59.625 121 12292.35 24.73 55334.43 88888.00 2007-05-01 07:27:59.750 121 12292.30 24.70 55334.38 88888.00 2007-05-01 07:27:59.875 121 12292.30 24.77 55334.38 88888.00 2007-05-01 07:28:00.000 121 12292.30 24.75 55334.38 88888.00 2007-05-01 07:28:00.125 121 12292.17 24.75 55334.32 88888.00 2007-05-01 07:28:00.250 121 12292.08 24.70 55334.25 88888.00 2007-05-01 07:28:00.375 121 12292.05 24.70 55334.22 88888.00 2007-05-01 07:28:00.500 121 12292.02 24.65 55334.18 88888.00 2007-05-01 07:28:00.625 121 12292.02 24.68 55334.20 88888.00 2007-05-01 07:28:00.750 121 12292.02 24.68 55334.20 88888.00 2007-05-01 07:28:00.875 121 12291.98 24.65 55334.18 88888.00 2007-05-01 07:28:01.000 121 12291.90 24.65 55334.07 88888.00 2007-05-01 07:28:01.125 121 12291.77 24.62 55334.05 88888.00 2007-05-01 07:28:01.250 121 12291.70 24.65 55334.05 88888.00 2007-05-01 07:28:01.375 121 12291.67 24.62 55334.03 88888.00 2007-05-01 07:28:01.500 121 12291.52 24.62 55334.00 88888.00 2007-05-01 07:28:01.625 121 12291.48 24.60 55333.97 88888.00 2007-05-01 07:28:01.750 121 12291.48 24.62 55333.93 88888.00 2007-05-01 07:28:01.875 121 12291.40 24.57 55333.90 88888.00 2007-05-01 07:28:02.000 121 12291.33 24.57 55333.88 88888.00 2007-05-01 07:28:02.125 121 12291.23 24.57 55333.88 88888.00 2007-05-01 07:28:02.250 121 12291.15 24.55 55333.80 88888.00 2007-05-01 07:28:02.375 121 12291.23 24.52 55333.78 88888.00 2007-05-01 07:28:02.500 121 12291.17 24.57 55333.78 88888.00 2007-05-01 07:28:02.625 121 12291.08 24.55 55333.75 88888.00 2007-05-01 07:28:02.750 121 12290.98 24.52 55333.72 88888.00 2007-05-01 07:28:02.875 121 12290.98 24.50 55333.68 88888.00 2007-05-01 07:28:03.000 121 12290.98 24.50 55333.62 88888.00 2007-05-01 07:28:03.125 121 12290.90 24.50 55333.62 88888.00 2007-05-01 07:28:03.250 121 12290.75 24.50 55333.57 88888.00 2007-05-01 07:28:03.375 121 12290.75 24.43 55333.55 88888.00 2007-05-01 07:28:03.500 121 12290.77 24.45 55333.50 88888.00 2007-05-01 07:28:03.625 121 12290.77 24.48 55333.50 88888.00 2007-05-01 07:28:03.750 121 12290.70 24.48 55333.47 88888.00 2007-05-01 07:28:03.875 121 12290.70 24.45 55333.45 88888.00 2007-05-01 07:28:04.000 121 12290.62 24.45 55333.40 88888.00 2007-05-01 07:28:04.125 121 12290.60 24.45 55333.35 88888.00 2007-05-01 07:28:04.250 121 12290.45 24.45 55333.32 88888.00 2007-05-01 07:28:04.375 121 12290.50 24.50 55333.28 88888.00 2007-05-01 07:28:04.500 121 12290.55 24.48 55333.25 88888.00 2007-05-01 07:28:04.625 121 12290.55 24.40 55333.18 88888.00 2007-05-01 07:28:04.750 121 12290.55 24.40 55333.12 88888.00 2007-05-01 07:28:04.875 121 12290.55 24.55 55333.12 88888.00 2007-05-01 07:28:05.000 121 12290.58 24.57 55333.10 88888.00 2007-05-01 07:28:05.125 121 12290.48 24.52 55333.05 88888.00 2007-05-01 07:28:05.250 121 12290.35 24.45 55333.00 88888.00 2007-05-01 07:28:05.375 121 12290.38 24.45 55332.95 88888.00 2007-05-01 07:28:05.500 121 12290.38 24.48 55332.90 88888.00 2007-05-01 07:28:05.625 121 12290.40 24.48 55332.90 88888.00 2007-05-01 07:28:05.750 121 12290.45 24.48 55332.88 88888.00 2007-05-01 07:28:05.875 121 12290.42 24.43 55332.82 88888.00 2007-05-01 07:28:06.000 121 12290.40 24.43 55332.80 88888.00 2007-05-01 07:28:06.125 121 12290.33 24.38 55332.75 88888.00 2007-05-01 07:28:06.250 121 12290.30 24.38 55332.70 88888.00 2007-05-01 07:28:06.375 121 12290.30 24.38 55332.65 88888.00 2007-05-01 07:28:06.500 121 12290.30 24.40 55332.62 88888.00 2007-05-01 07:28:06.625 121 12290.30 24.35 55332.57 88888.00 2007-05-01 07:28:06.750 121 12290.27 24.30 55332.53 88888.00 2007-05-01 07:28:06.875 121 12290.23 24.30 55332.47 88888.00 2007-05-01 07:28:07.000 121 12290.23 24.30 55332.45 88888.00 2007-05-01 07:28:07.125 121 12290.25 24.40 55332.47 88888.00 2007-05-01 07:28:07.250 121 12290.20 24.38 55332.45 88888.00 2007-05-01 07:28:07.375 121 12290.30 24.38 55332.43 88888.00 2007-05-01 07:28:07.500 121 12290.33 24.32 55332.38 88888.00 2007-05-01 07:28:07.625 121 12290.27 24.27 55332.32 88888.00 2007-05-01 07:28:07.750 121 12290.17 24.27 55332.30 88888.00 2007-05-01 07:28:07.875 121 12290.15 24.32 55332.25 88888.00 2007-05-01 07:28:08.000 121 12290.17 24.25 55332.18 88888.00 2007-05-01 07:28:08.125 121 12290.15 24.25 55332.15 88888.00 2007-05-01 07:28:08.250 121 12290.10 24.27 55332.15 88888.00 2007-05-01 07:28:08.375 121 12290.15 24.27 55332.10 88888.00 2007-05-01 07:28:08.500 121 12290.20 24.30 55332.07 88888.00 2007-05-01 07:28:08.625 121 12290.15 24.23 55332.00 88888.00 2007-05-01 07:28:08.750 121 12290.15 24.20 55332.00 88888.00 2007-05-01 07:28:08.875 121 12290.15 24.25 55331.97 88888.00 2007-05-01 07:28:09.000 121 12290.17 24.30 55331.95 88888.00 2007-05-01 07:28:09.125 121 12290.17 24.30 55331.93 88888.00 2007-05-01 07:28:09.250 121 12289.95 24.18 55331.82 88888.00 2007-05-01 07:28:09.375 121 12289.95 24.15 55331.82 88888.00 2007-05-01 07:28:09.500 121 12290.00 24.15 55331.80 88888.00 2007-05-01 07:28:09.625 121 12290.05 24.20 55331.78 88888.00 2007-05-01 07:28:09.750 121 12290.10 24.20 55331.78 88888.00 2007-05-01 07:28:09.875 121 12290.08 24.20 55331.72 88888.00 2007-05-01 07:28:10.000 121 12290.08 24.23 55331.70 88888.00 2007-05-01 07:28:10.125 121 12290.10 24.18 55331.65 88888.00 2007-05-01 07:28:10.250 121 12290.05 24.15 55331.57 88888.00 2007-05-01 07:28:10.375 121 12290.12 24.15 55331.55 88888.00 2007-05-01 07:28:10.500 121 12290.08 24.18 55331.53 88888.00 2007-05-01 07:28:10.625 121 12290.02 24.18 55331.50 88888.00 2007-05-01 07:28:10.750 121 12290.10 24.18 55331.45 88888.00 2007-05-01 07:28:10.875 121 12290.05 24.18 55331.43 88888.00 2007-05-01 07:28:11.000 121 12290.00 24.12 55331.32 88888.00 2007-05-01 07:28:11.125 121 12289.98 24.10 55331.30 88888.00 2007-05-01 07:28:11.250 121 12289.90 24.12 55331.28 88888.00 2007-05-01 07:28:11.375 121 12289.95 24.12 55331.22 88888.00 2007-05-01 07:28:11.500 121 12290.00 24.02 55331.20 88888.00 2007-05-01 07:28:11.625 121 12290.02 24.00 55331.15 88888.00 2007-05-01 07:28:11.750 121 12290.00 24.00 55331.15 88888.00 2007-05-01 07:28:11.875 121 12289.98 24.02 55331.10 88888.00 2007-05-01 07:28:12.000 121 12290.02 23.98 55331.05 88888.00 2007-05-01 07:28:12.125 121 12290.00 23.93 55331.03 88888.00 2007-05-01 07:28:12.250 121 12289.95 23.93 55330.95 88888.00 2007-05-01 07:28:12.375 121 12290.02 23.90 55330.95 88888.00 2007-05-01 07:28:12.500 121 12290.02 23.93 55330.90 88888.00 2007-05-01 07:28:12.625 121 12290.00 23.95 55330.90 88888.00 2007-05-01 07:28:12.750 121 12289.95 23.93 55330.82 88888.00 2007-05-01 07:28:12.875 121 12290.00 23.95 55330.78 88888.00 2007-05-01 07:28:13.000 121 12290.00 23.98 55330.72 88888.00 2007-05-01 07:28:13.125 121 12289.95 23.95 55330.68 88888.00 2007-05-01 07:28:13.250 121 12289.88 23.95 55330.68 88888.00 2007-05-01 07:28:13.375 121 12289.85 23.98 55330.65 88888.00 2007-05-01 07:28:13.500 121 12289.80 23.98 55330.62 88888.00 2007-05-01 07:28:13.625 121 12289.77 23.95 55330.57 88888.00 2007-05-01 07:28:13.750 121 12289.85 24.00 55330.53 88888.00 2007-05-01 07:28:13.875 121 12289.98 23.98 55330.53 88888.00 2007-05-01 07:28:14.000 121 12289.98 23.95 55330.47 88888.00 2007-05-01 07:28:14.125 121 12289.95 23.90 55330.45 88888.00 2007-05-01 07:28:14.250 121 12290.00 23.85 55330.38 88888.00 2007-05-01 07:28:14.375 121 12289.98 23.82 55330.32 88888.00 2007-05-01 07:28:14.500 121 12289.95 23.85 55330.32 88888.00 2007-05-01 07:28:14.625 121 12290.00 23.90 55330.30 88888.00 2007-05-01 07:28:14.750 121 12289.95 23.88 55330.28 88888.00 2007-05-01 07:28:14.875 121 12289.90 23.77 55330.20 88888.00 2007-05-01 07:28:15.000 121 12289.80 23.73 55330.15 88888.00 2007-05-01 07:28:15.125 121 12289.90 23.80 55330.15 88888.00 2007-05-01 07:28:15.250 121 12289.95 23.85 55330.15 88888.00 2007-05-01 07:28:15.375 121 12289.85 23.80 55330.10 88888.00 2007-05-01 07:28:15.500 121 12289.75 23.70 55330.03 88888.00 2007-05-01 07:28:15.625 121 12289.75 23.75 55329.97 88888.00 2007-05-01 07:28:15.750 121 12289.80 23.82 55330.00 88888.00 2007-05-01 07:28:15.875 121 12289.80 23.73 55329.93 88888.00 2007-05-01 07:28:16.000 121 12289.77 23.68 55329.88 88888.00 2007-05-01 07:28:16.125 121 12289.73 23.65 55329.85 88888.00 2007-05-01 07:28:16.250 121 12289.75 23.60 55329.80 88888.00 2007-05-01 07:28:16.375 121 12289.77 23.60 55329.75 88888.00 2007-05-01 07:28:16.500 121 12289.80 23.57 55329.72 88888.00 2007-05-01 07:28:16.625 121 12289.80 23.55 55329.70 88888.00 2007-05-01 07:28:16.750 121 12289.83 23.57 55329.68 88888.00 2007-05-01 07:28:16.875 121 12289.83 23.57 55329.68 88888.00 2007-05-01 07:28:17.000 121 12289.75 23.57 55329.62 88888.00 2007-05-01 07:28:17.125 121 12289.70 23.50 55329.62 88888.00 2007-05-01 07:28:17.250 121 12289.75 23.52 55329.55 88888.00 2007-05-01 07:28:17.375 121 12289.83 23.52 55329.55 88888.00 2007-05-01 07:28:17.500 121 12289.83 23.45 55329.47 88888.00 2007-05-01 07:28:17.625 121 12289.83 23.45 55329.45 88888.00 2007-05-01 07:28:17.750 121 12289.85 23.45 55329.40 88888.00 2007-05-01 07:28:17.875 121 12289.75 23.45 55329.32 88888.00 2007-05-01 07:28:18.000 121 12289.73 23.43 55329.28 88888.00 2007-05-01 07:28:18.125 121 12289.67 23.43 55329.30 88888.00 2007-05-01 07:28:18.250 121 12289.65 23.45 55329.28 88888.00 2007-05-01 07:28:18.375 121 12289.67 23.43 55329.25 88888.00 2007-05-01 07:28:18.500 121 12289.67 23.40 55329.20 88888.00 2007-05-01 07:28:18.625 121 12289.70 23.38 55329.18 88888.00 2007-05-01 07:28:18.750 121 12289.67 23.38 55329.12 88888.00 2007-05-01 07:28:18.875 121 12289.65 23.32 55329.07 88888.00 2007-05-01 07:28:19.000 121 12289.67 23.35 55329.05 88888.00 2007-05-01 07:28:19.125 121 12289.70 23.38 55329.03 88888.00 2007-05-01 07:28:19.250 121 12289.62 23.27 55328.95 88888.00 2007-05-01 07:28:19.375 121 12289.70 23.30 55328.97 88888.00 2007-05-01 07:28:19.500 121 12289.70 23.30 55328.93 88888.00 2007-05-01 07:28:19.625 121 12289.73 23.27 55328.90 88888.00 2007-05-01 07:28:19.750 121 12289.73 23.23 55328.85 88888.00 2007-05-01 07:28:19.875 121 12289.70 23.25 55328.80 88888.00 2007-05-01 07:28:20.000 121 12289.75 23.27 55328.80 88888.00 2007-05-01 07:28:20.125 121 12289.77 23.27 55328.78 88888.00 2007-05-01 07:28:20.250 121 12289.65 23.23 55328.70 88888.00 2007-05-01 07:28:20.375 121 12289.67 23.23 55328.65 88888.00 2007-05-01 07:28:20.500 121 12289.67 23.25 55328.65 88888.00 2007-05-01 07:28:20.625 121 12289.73 23.27 55328.65 88888.00 2007-05-01 07:28:20.750 121 12289.75 23.23 55328.57 88888.00 2007-05-01 07:28:20.875 121 12289.73 23.18 55328.53 88888.00 2007-05-01 07:28:21.000 121 12289.77 23.20 55328.45 88888.00 2007-05-01 07:28:21.125 121 12289.80 23.23 55328.45 88888.00 2007-05-01 07:28:21.250 121 12289.80 23.15 55328.40 88888.00 2007-05-01 07:28:21.375 121 12289.85 23.20 55328.38 88888.00 2007-05-01 07:28:21.500 121 12289.92 23.23 55328.40 88888.00 2007-05-01 07:28:21.625 121 12289.95 23.30 55328.38 88888.00 2007-05-01 07:28:21.750 121 12289.92 23.25 55328.30 88888.00 2007-05-01 07:28:21.875 121 12289.98 23.27 55328.22 88888.00 2007-05-01 07:28:22.000 121 12289.98 23.27 55328.18 88888.00 2007-05-01 07:28:22.125 121 12289.98 23.27 55328.15 88888.00 2007-05-01 07:28:22.250 121 12289.92 23.32 55328.18 88888.00 2007-05-01 07:28:22.375 121 12290.00 23.32 55328.18 88888.00 2007-05-01 07:28:22.500 121 12290.02 23.30 55328.10 88888.00 2007-05-01 07:28:22.625 121 12290.05 23.32 55328.05 88888.00 2007-05-01 07:28:22.750 121 12290.12 23.38 55328.05 88888.00 2007-05-01 07:28:22.875 121 12290.17 23.40 55328.00 88888.00 2007-05-01 07:28:23.000 121 12290.17 23.35 55327.93 88888.00 2007-05-01 07:28:23.125 121 12290.17 23.32 55327.93 88888.00 2007-05-01 07:28:23.250 121 12290.15 23.32 55327.88 88888.00 2007-05-01 07:28:23.375 121 12290.17 23.32 55327.85 88888.00 2007-05-01 07:28:23.500 121 12290.20 23.30 55327.80 88888.00 2007-05-01 07:28:23.625 121 12290.25 23.35 55327.75 88888.00 2007-05-01 07:28:23.750 121 12290.25 23.38 55327.72 88888.00 2007-05-01 07:28:23.875 121 12290.20 23.38 55327.70 88888.00 2007-05-01 07:28:24.000 121 12290.20 23.38 55327.65 88888.00 2007-05-01 07:28:24.125 121 12290.23 23.40 55327.65 88888.00 2007-05-01 07:28:24.250 121 12290.25 23.40 55327.60 88888.00 2007-05-01 07:28:24.375 121 12290.30 23.45 55327.55 88888.00 2007-05-01 07:28:24.500 121 12290.27 23.43 55327.50 88888.00 2007-05-01 07:28:24.625 121 12290.27 23.48 55327.50 88888.00 2007-05-01 07:28:24.750 121 12290.33 23.55 55327.45 88888.00 2007-05-01 07:28:24.875 121 12290.30 23.52 55327.40 88888.00 2007-05-01 07:28:25.000 121 12290.27 23.52 55327.38 88888.00 2007-05-01 07:28:25.125 121 12290.23 23.55 55327.35 88888.00 2007-05-01 07:28:25.250 121 12290.23 23.55 55327.28 88888.00 2007-05-01 07:28:25.375 121 12290.33 23.60 55327.28 88888.00 2007-05-01 07:28:25.500 121 12290.38 23.60 55327.22 88888.00 2007-05-01 07:28:25.625 121 12290.33 23.60 55327.15 88888.00 2007-05-01 07:28:25.750 121 12290.35 23.65 55327.12 88888.00 2007-05-01 07:28:25.875 121 12290.38 23.62 55327.12 88888.00 2007-05-01 07:28:26.000 121 12290.38 23.60 55327.05 88888.00 2007-05-01 07:28:26.125 121 12290.38 23.65 55327.07 88888.00 2007-05-01 07:28:26.250 121 12290.42 23.73 55327.07 88888.00 2007-05-01 07:28:26.375 121 12290.40 23.75 55327.03 88888.00 2007-05-01 07:28:26.500 121 12290.40 23.75 55326.97 88888.00 2007-05-01 07:28:26.625 121 12290.42 23.73 55326.97 88888.00 2007-05-01 07:28:26.750 121 12290.45 23.77 55326.97 88888.00 2007-05-01 07:28:26.875 121 12290.50 23.88 55326.95 88888.00 2007-05-01 07:28:27.000 121 12290.48 23.85 55326.90 88888.00 2007-05-01 07:28:27.125 121 12290.48 23.88 55326.88 88888.00 2007-05-01 07:28:27.250 121 12290.45 23.82 55326.80 88888.00 2007-05-01 07:28:27.375 121 12290.40 23.88 55326.78 88888.00 2007-05-01 07:28:27.500 121 12290.40 23.93 55326.75 88888.00 2007-05-01 07:28:27.625 121 12290.40 23.90 55326.72 88888.00 2007-05-01 07:28:27.750 121 12290.38 23.90 55326.72 88888.00 2007-05-01 07:28:27.875 121 12290.38 23.85 55326.68 88888.00 2007-05-01 07:28:28.000 121 12290.38 23.82 55326.62 88888.00 2007-05-01 07:28:28.125 121 12290.48 23.90 55326.62 88888.00 2007-05-01 07:28:28.250 121 12290.50 23.93 55326.57 88888.00 2007-05-01 07:28:28.375 121 12290.58 23.93 55326.53 88888.00 2007-05-01 07:28:28.500 121 12290.50 23.95 55326.50 88888.00 2007-05-01 07:28:28.625 121 12290.48 24.00 55326.47 88888.00 2007-05-01 07:28:28.750 121 12290.52 23.98 55326.50 88888.00 2007-05-01 07:28:28.875 121 12290.55 24.00 55326.45 88888.00 2007-05-01 07:28:29.000 121 12290.58 24.00 55326.38 88888.00 2007-05-01 07:28:29.125 121 12290.55 24.02 55326.40 88888.00 2007-05-01 07:28:29.250 121 12290.52 23.98 55326.35 88888.00 2007-05-01 07:28:29.375 121 12290.58 24.00 55326.30 88888.00 2007-05-01 07:28:29.500 121 12290.55 24.05 55326.32 88888.00 2007-05-01 07:28:29.625 121 12290.60 24.10 55326.35 88888.00 2007-05-01 07:28:29.750 121 12290.60 24.05 55326.32 88888.00 2007-05-01 07:28:29.875 121 12290.55 24.05 55326.28 88888.00 2007-05-01 07:28:30.000 121 12290.50 24.00 55326.18 88888.00 2007-05-01 07:28:30.125 121 12290.42 23.98 55326.15 88888.00 2007-05-01 07:28:30.250 121 12290.35 23.98 55326.15 88888.00 2007-05-01 07:28:30.375 121 12290.42 24.02 55326.15 88888.00 2007-05-01 07:28:30.500 121 12290.52 24.10 55326.12 88888.00 2007-05-01 07:28:30.625 121 12290.48 24.05 55326.07 88888.00 2007-05-01 07:28:30.750 121 12290.50 24.05 55326.05 88888.00 2007-05-01 07:28:30.875 121 12290.55 24.10 55326.07 88888.00 2007-05-01 07:28:31.000 121 12290.58 24.10 55326.03 88888.00 2007-05-01 07:28:31.125 121 12290.52 24.07 55326.00 88888.00 2007-05-01 07:28:31.250 121 12290.50 24.05 55326.00 88888.00 2007-05-01 07:28:31.375 121 12290.50 24.10 55326.00 88888.00 2007-05-01 07:28:31.500 121 12290.48 24.15 55325.93 88888.00 2007-05-01 07:28:31.625 121 12290.48 24.12 55325.93 88888.00 2007-05-01 07:28:31.750 121 12290.48 24.07 55325.88 88888.00 2007-05-01 07:28:31.875 121 12290.42 24.10 55325.82 88888.00 2007-05-01 07:28:32.000 121 12290.42 24.18 55325.80 88888.00 2007-05-01 07:28:32.125 121 12290.40 24.15 55325.80 88888.00 2007-05-01 07:28:32.250 121 12290.40 24.10 55325.78 88888.00 2007-05-01 07:28:32.375 121 12290.48 24.12 55325.72 88888.00 2007-05-01 07:28:32.500 121 12290.52 24.10 55325.70 88888.00 2007-05-01 07:28:32.625 121 12290.52 24.12 55325.68 88888.00 2007-05-01 07:28:32.750 121 12290.50 24.18 55325.65 88888.00 2007-05-01 07:28:32.875 121 12290.50 24.20 55325.65 88888.00 2007-05-01 07:28:33.000 121 12290.50 24.20 55325.62 88888.00 2007-05-01 07:28:33.125 121 12290.52 24.20 55325.60 88888.00 2007-05-01 07:28:33.250 121 12290.50 24.23 55325.55 88888.00 2007-05-01 07:28:33.375 121 12290.55 24.23 55325.53 88888.00 2007-05-01 07:28:33.500 121 12290.45 24.25 55325.53 88888.00 2007-05-01 07:28:33.625 121 12290.45 24.30 55325.50 88888.00 2007-05-01 07:28:33.750 121 12290.45 24.32 55325.50 88888.00 2007-05-01 07:28:33.875 121 12290.40 24.27 55325.45 88888.00 2007-05-01 07:28:34.000 121 12290.48 24.30 55325.40 88888.00 2007-05-01 07:28:34.125 121 12290.52 24.30 55325.40 88888.00 2007-05-01 07:28:34.250 121 12290.52 24.38 55325.40 88888.00 2007-05-01 07:28:34.375 121 12290.55 24.38 55325.38 88888.00 2007-05-01 07:28:34.500 121 12290.52 24.32 55325.35 88888.00 2007-05-01 07:28:34.625 121 12290.50 24.30 55325.30 88888.00 2007-05-01 07:28:34.750 121 12290.42 24.32 55325.28 88888.00 2007-05-01 07:28:34.875 121 12290.42 24.43 55325.28 88888.00 2007-05-01 07:28:35.000 121 12290.40 24.43 55325.25 88888.00 2007-05-01 07:28:35.125 121 12290.35 24.43 55325.25 88888.00 2007-05-01 07:28:35.250 121 12290.30 24.35 55325.20 88888.00 2007-05-01 07:28:35.375 121 12290.35 24.38 55325.18 88888.00 2007-05-01 07:28:35.500 121 12290.38 24.40 55325.20 88888.00 2007-05-01 07:28:35.625 121 12290.35 24.40 55325.15 88888.00 2007-05-01 07:28:35.750 121 12290.33 24.43 55325.15 88888.00 2007-05-01 07:28:35.875 121 12290.33 24.45 55325.15 88888.00 2007-05-01 07:28:36.000 121 12290.38 24.48 55325.10 88888.00 2007-05-01 07:28:36.125 121 12290.33 24.45 55325.07 88888.00 2007-05-01 07:28:36.250 121 12290.30 24.45 55325.05 88888.00 2007-05-01 07:28:36.375 121 12290.30 24.40 55325.05 88888.00 2007-05-01 07:28:36.500 121 12290.25 24.43 55325.03 88888.00 2007-05-01 07:28:36.625 121 12290.27 24.43 55325.03 88888.00 2007-05-01 07:28:36.750 121 12290.20 24.40 55324.97 88888.00 2007-05-01 07:28:36.875 121 12290.15 24.40 55324.97 88888.00 2007-05-01 07:28:37.000 121 12290.17 24.38 55324.93 88888.00 2007-05-01 07:28:37.125 121 12290.23 24.35 55324.93 88888.00 2007-05-01 07:28:37.250 121 12290.23 24.35 55324.97 88888.00 2007-05-01 07:28:37.375 121 12290.15 24.38 55324.95 88888.00 2007-05-01 07:28:37.500 121 12290.17 24.40 55324.90 88888.00 2007-05-01 07:28:37.625 121 12290.15 24.38 55324.90 88888.00 2007-05-01 07:28:37.750 121 12290.12 24.35 55324.88 88888.00 2007-05-01 07:28:37.875 121 12290.15 24.35 55324.82 88888.00 2007-05-01 07:28:38.000 121 12290.10 24.30 55324.80 88888.00 2007-05-01 07:28:38.125 121 12290.05 24.30 55324.80 88888.00 2007-05-01 07:28:38.250 121 12290.08 24.32 55324.80 88888.00 2007-05-01 07:28:38.375 121 12290.02 24.35 55324.78 88888.00 2007-05-01 07:28:38.500 121 12290.00 24.38 55324.75 88888.00 2007-05-01 07:28:38.625 121 12290.00 24.32 55324.72 88888.00 2007-05-01 07:28:38.750 121 12289.95 24.25 55324.68 88888.00 2007-05-01 07:28:38.875 121 12289.98 24.23 55324.70 88888.00 2007-05-01 07:28:39.000 121 12290.00 24.23 55324.70 88888.00 2007-05-01 07:28:39.125 121 12290.00 24.27 55324.70 88888.00 2007-05-01 07:28:39.250 121 12289.95 24.32 55324.68 88888.00 2007-05-01 07:28:39.375 121 12290.05 24.32 55324.65 88888.00 2007-05-01 07:28:39.500 121 12290.05 24.32 55324.65 88888.00 2007-05-01 07:28:39.625 121 12290.02 24.32 55324.65 88888.00 2007-05-01 07:28:39.750 121 12289.90 24.27 55324.57 88888.00 2007-05-01 07:28:39.875 121 12289.83 24.27 55324.57 88888.00 2007-05-01 07:28:40.000 121 12289.83 24.27 55324.55 88888.00 2007-05-01 07:28:40.125 121 12289.75 24.27 55324.55 88888.00 2007-05-01 07:28:40.250 121 12289.75 24.20 55324.50 88888.00 2007-05-01 07:28:40.375 121 12289.85 24.25 55324.50 88888.00 2007-05-01 07:28:40.500 121 12289.85 24.23 55324.53 88888.00 2007-05-01 07:28:40.625 121 12289.85 24.23 55324.47 88888.00 2007-05-01 07:28:40.750 121 12289.80 24.18 55324.40 88888.00 2007-05-01 07:28:40.875 121 12289.77 24.23 55324.40 88888.00 2007-05-01 07:28:41.000 121 12289.83 24.25 55324.43 88888.00 2007-05-01 07:28:41.125 121 12289.77 24.20 55324.45 88888.00 2007-05-01 07:28:41.250 121 12289.73 24.10 55324.40 88888.00 2007-05-01 07:28:41.375 121 12289.73 24.12 55324.38 88888.00 2007-05-01 07:28:41.500 121 12289.73 24.15 55324.38 88888.00 2007-05-01 07:28:41.625 121 12289.65 24.12 55324.32 88888.00 2007-05-01 07:28:41.750 121 12289.62 24.12 55324.32 88888.00 2007-05-01 07:28:41.875 121 12289.62 24.12 55324.30 88888.00 2007-05-01 07:28:42.000 121 12289.65 24.10 55324.32 88888.00 2007-05-01 07:28:42.125 121 12289.65 24.07 55324.30 88888.00 2007-05-01 07:28:42.250 121 12289.65 24.07 55324.28 88888.00 2007-05-01 07:28:42.375 121 12289.65 24.07 55324.25 88888.00 2007-05-01 07:28:42.500 121 12289.55 24.02 55324.22 88888.00 2007-05-01 07:28:42.625 121 12289.50 23.98 55324.20 88888.00 2007-05-01 07:28:42.750 121 12289.55 23.95 55324.20 88888.00 2007-05-01 07:28:42.875 121 12289.58 23.98 55324.22 88888.00 2007-05-01 07:28:43.000 121 12289.52 24.00 55324.20 88888.00 2007-05-01 07:28:43.125 121 12289.50 24.00 55324.22 88888.00 2007-05-01 07:28:43.250 121 12289.48 23.95 55324.15 88888.00 2007-05-01 07:28:43.375 121 12289.52 23.98 55324.15 88888.00 2007-05-01 07:28:43.500 121 12289.55 23.98 55324.10 88888.00 2007-05-01 07:28:43.625 121 12289.45 23.90 55324.10 88888.00 2007-05-01 07:28:43.750 121 12289.48 23.95 55324.12 88888.00 2007-05-01 07:28:43.875 121 12289.42 23.93 55324.07 88888.00 2007-05-01 07:28:44.000 121 12289.33 23.82 55324.05 88888.00 2007-05-01 07:28:44.125 121 12289.42 23.90 55324.05 88888.00 2007-05-01 07:28:44.250 121 12289.52 23.93 55324.07 88888.00 2007-05-01 07:28:44.375 121 12289.52 23.95 55324.05 88888.00 2007-05-01 07:28:44.500 121 12289.42 23.82 55324.03 88888.00 2007-05-01 07:28:44.625 121 12289.38 23.80 55323.97 88888.00 2007-05-01 07:28:44.750 121 12289.42 23.88 55323.97 88888.00 2007-05-01 07:28:44.875 121 12289.40 23.90 55323.97 88888.00 2007-05-01 07:28:45.000 121 12289.38 23.80 55323.95 88888.00 2007-05-01 07:28:45.125 121 12289.38 23.82 55323.97 88888.00 2007-05-01 07:28:45.250 121 12289.30 23.77 55323.97 88888.00 2007-05-01 07:28:45.375 121 12289.30 23.77 55323.95 88888.00 2007-05-01 07:28:45.500 121 12289.30 23.88 55323.95 88888.00 2007-05-01 07:28:45.625 121 12289.30 23.82 55323.97 88888.00 2007-05-01 07:28:45.750 121 12289.25 23.75 55323.95 88888.00 2007-05-01 07:28:45.875 121 12289.30 23.77 55323.90 88888.00 2007-05-01 07:28:46.000 121 12289.30 23.77 55323.88 88888.00 2007-05-01 07:28:46.125 121 12289.25 23.77 55323.82 88888.00 2007-05-01 07:28:46.250 121 12289.20 23.75 55323.88 88888.00 2007-05-01 07:28:46.375 121 12289.17 23.73 55323.82 88888.00 2007-05-01 07:28:46.500 121 12289.15 23.75 55323.82 88888.00 2007-05-01 07:28:46.625 121 12289.17 23.73 55323.82 88888.00 2007-05-01 07:28:46.750 121 12289.17 23.75 55323.80 88888.00 2007-05-01 07:28:46.875 121 12289.10 23.75 55323.80 88888.00 2007-05-01 07:28:47.000 121 12289.05 23.73 55323.75 88888.00 2007-05-01 07:28:47.125 121 12289.05 23.68 55323.75 88888.00 2007-05-01 07:28:47.250 121 12289.05 23.68 55323.75 88888.00 2007-05-01 07:28:47.375 121 12289.10 23.70 55323.75 88888.00 2007-05-01 07:28:47.500 121 12289.10 23.62 55323.72 88888.00 2007-05-01 07:28:47.625 121 12289.02 23.62 55323.72 88888.00 2007-05-01 07:28:47.750 121 12289.05 23.68 55323.75 88888.00 2007-05-01 07:28:47.875 121 12289.02 23.62 55323.70 88888.00 2007-05-01 07:28:48.000 121 12288.98 23.52 55323.68 88888.00 2007-05-01 07:28:48.125 121 12288.90 23.48 55323.72 88888.00 2007-05-01 07:28:48.250 121 12288.90 23.45 55323.72 88888.00 2007-05-01 07:28:48.375 121 12288.92 23.48 55323.68 88888.00 2007-05-01 07:28:48.500 121 12288.85 23.45 55323.65 88888.00 2007-05-01 07:28:48.625 121 12288.80 23.43 55323.68 88888.00 2007-05-01 07:28:48.750 121 12288.80 23.35 55323.65 88888.00 2007-05-01 07:28:48.875 121 12288.77 23.40 55323.68 88888.00 2007-05-01 07:28:49.000 121 12288.75 23.38 55323.62 88888.00 2007-05-01 07:28:49.125 121 12288.73 23.30 55323.62 88888.00 2007-05-01 07:28:49.250 121 12288.73 23.27 55323.62 88888.00 2007-05-01 07:28:49.375 121 12288.67 23.23 55323.62 88888.00 2007-05-01 07:28:49.500 121 12288.62 23.25 55323.62 88888.00 2007-05-01 07:28:49.625 121 12288.60 23.27 55323.62 88888.00 2007-05-01 07:28:49.750 121 12288.55 23.18 55323.60 88888.00 2007-05-01 07:28:49.875 121 12288.55 23.18 55323.57 88888.00 2007-05-01 07:28:50.000 121 12288.52 23.12 55323.53 88888.00 2007-05-01 07:28:50.125 121 12288.45 23.05 55323.53 88888.00 2007-05-01 07:28:50.250 121 12288.38 23.07 55323.55 88888.00 2007-05-01 07:28:50.375 121 12288.35 23.02 55323.53 88888.00 2007-05-01 07:28:50.500 121 12288.33 23.00 55323.53 88888.00 2007-05-01 07:28:50.625 121 12288.33 23.02 55323.53 88888.00 2007-05-01 07:28:50.750 121 12288.30 23.00 55323.53 88888.00 2007-05-01 07:28:50.875 121 12288.33 22.95 55323.50 88888.00 2007-05-01 07:28:51.000 121 12288.33 22.90 55323.50 88888.00 2007-05-01 07:28:51.125 121 12288.38 22.95 55323.50 88888.00 2007-05-01 07:28:51.250 121 12288.33 22.93 55323.50 88888.00 2007-05-01 07:28:51.375 121 12288.27 22.90 55323.50 88888.00 2007-05-01 07:28:51.500 121 12288.12 22.80 55323.47 88888.00 2007-05-01 07:28:51.625 121 12288.08 22.73 55323.43 88888.00 2007-05-01 07:28:51.750 121 12288.00 22.73 55323.40 88888.00 2007-05-01 07:28:51.875 121 12287.95 22.73 55323.43 88888.00 2007-05-01 07:28:52.000 121 12288.00 22.70 55323.43 88888.00 2007-05-01 07:28:52.125 121 12287.88 22.68 55323.40 88888.00 2007-05-01 07:28:52.250 121 12287.77 22.60 55323.40 88888.00 2007-05-01 07:28:52.375 121 12287.83 22.55 55323.40 88888.00 2007-05-01 07:28:52.500 121 12287.73 22.48 55323.40 88888.00 2007-05-01 07:28:52.625 121 12287.65 22.48 55323.38 88888.00 2007-05-01 07:28:52.750 121 12287.73 22.48 55323.38 88888.00 2007-05-01 07:28:52.875 121 12287.67 22.45 55323.32 88888.00 2007-05-01 07:28:53.000 121 12287.70 22.45 55323.38 88888.00 2007-05-01 07:28:53.125 121 12287.70 22.45 55323.35 88888.00 2007-05-01 07:28:53.250 121 12287.70 22.45 55323.35 88888.00 2007-05-01 07:28:53.375 121 12287.73 22.45 55323.35 88888.00 2007-05-01 07:28:53.500 121 12287.60 22.35 55323.30 88888.00 2007-05-01 07:28:53.625 121 12287.50 22.23 55323.25 88888.00 2007-05-01 07:28:53.750 121 12287.40 22.20 55323.25 88888.00 2007-05-01 07:28:53.875 121 12287.38 22.20 55323.28 88888.00 2007-05-01 07:28:54.000 121 12287.42 22.20 55323.28 88888.00 2007-05-01 07:28:54.125 121 12287.52 22.18 55323.25 88888.00 2007-05-01 07:28:54.250 121 12287.48 22.10 55323.22 88888.00 2007-05-01 07:28:54.375 121 12287.42 22.07 55323.18 88888.00 2007-05-01 07:28:54.500 121 12287.30 22.02 55323.15 88888.00 2007-05-01 07:28:54.625 121 12287.27 22.05 55323.18 88888.00 2007-05-01 07:28:54.750 121 12287.25 22.02 55323.15 88888.00 2007-05-01 07:28:54.875 121 12287.23 21.95 55323.12 88888.00 2007-05-01 07:28:55.000 121 12287.20 21.88 55323.10 88888.00 2007-05-01 07:28:55.125 121 12287.15 21.88 55323.07 88888.00 2007-05-01 07:28:55.250 121 12287.15 21.85 55323.10 88888.00 2007-05-01 07:28:55.375 121 12287.17 21.88 55323.12 88888.00 2007-05-01 07:28:55.500 121 12287.15 21.88 55323.10 88888.00 2007-05-01 07:28:55.625 121 12287.20 21.85 55323.10 88888.00 2007-05-01 07:28:55.750 121 12287.15 21.82 55323.07 88888.00 2007-05-01 07:28:55.875 121 12287.15 21.80 55323.05 88888.00 2007-05-01 07:28:56.000 121 12287.15 21.77 55323.00 88888.00 2007-05-01 07:28:56.125 121 12287.17 21.77 55322.97 88888.00 2007-05-01 07:28:56.250 121 12287.10 21.73 55322.97 88888.00 2007-05-01 07:28:56.375 121 12287.02 21.65 55322.95 88888.00 2007-05-01 07:28:56.500 121 12287.02 21.68 55322.95 88888.00 2007-05-01 07:28:56.625 121 12287.02 21.65 55322.93 88888.00 2007-05-01 07:28:56.750 121 12287.02 21.68 55322.88 88888.00 2007-05-01 07:28:56.875 121 12287.00 21.68 55322.88 88888.00 2007-05-01 07:28:57.000 121 12287.05 21.65 55322.85 88888.00 2007-05-01 07:28:57.125 121 12287.10 21.62 55322.82 88888.00 2007-05-01 07:28:57.250 121 12287.08 21.62 55322.78 88888.00 2007-05-01 07:28:57.375 121 12287.08 21.60 55322.75 88888.00 2007-05-01 07:28:57.500 121 12287.12 21.55 55322.75 88888.00 2007-05-01 07:28:57.625 121 12287.17 21.55 55322.78 88888.00 2007-05-01 07:28:57.750 121 12287.20 21.55 55322.75 88888.00 2007-05-01 07:28:57.875 121 12287.12 21.50 55322.68 88888.00 2007-05-01 07:28:58.000 121 12287.08 21.43 55322.62 88888.00 2007-05-01 07:28:58.125 121 12287.17 21.45 55322.62 88888.00 2007-05-01 07:28:58.250 121 12287.20 21.40 55322.65 88888.00 2007-05-01 07:28:58.375 121 12287.15 21.35 55322.57 88888.00 2007-05-01 07:28:58.500 121 12287.08 21.35 55322.60 88888.00 2007-05-01 07:28:58.625 121 12287.10 21.40 55322.60 88888.00 2007-05-01 07:28:58.750 121 12287.15 21.38 55322.55 88888.00 2007-05-01 07:28:58.875 121 12287.15 21.32 55322.53 88888.00 2007-05-01 07:28:59.000 121 12287.17 21.35 55322.53 88888.00 2007-05-01 07:28:59.125 121 12287.17 21.38 55322.50 88888.00 2007-05-01 07:28:59.250 121 12287.15 21.27 55322.50 88888.00 2007-05-01 07:28:59.375 121 12287.17 21.35 55322.50 88888.00 2007-05-01 07:28:59.500 121 12287.17 21.38 55322.45 88888.00 2007-05-01 07:28:59.625 121 12287.17 21.32 55322.43 88888.00 2007-05-01 07:28:59.750 121 12287.23 21.30 55322.43 88888.00 2007-05-01 07:28:59.875 121 12287.30 21.32 55322.43 88888.00 2007-05-01 07:29:00.000 121 12287.30 21.27 55322.35 88888.00 2007-05-01 07:29:00.125 121 12287.30 21.25 55322.32 88888.00 2007-05-01 07:29:00.250 121 12287.30 21.30 55322.32 88888.00 2007-05-01 07:29:00.375 121 12287.42 21.25 55322.30 88888.00 2007-05-01 07:29:00.500 121 12287.40 21.15 55322.22 88888.00 2007-05-01 07:29:00.625 121 12287.33 21.10 55322.18 88888.00 2007-05-01 07:29:00.750 121 12287.33 21.18 55322.20 88888.00 2007-05-01 07:29:00.875 121 12287.40 21.23 55322.20 88888.00 2007-05-01 07:29:01.000 121 12287.48 21.20 55322.15 88888.00 2007-05-01 07:29:01.125 121 12287.48 21.18 55322.15 88888.00 2007-05-01 07:29:01.250 121 12287.42 21.07 55322.10 88888.00 2007-05-01 07:29:01.375 121 12287.50 21.05 55322.05 88888.00 2007-05-01 07:29:01.500 121 12287.55 21.10 55322.03 88888.00 2007-05-01 07:29:01.625 121 12287.60 21.12 55322.05 88888.00 2007-05-01 07:29:01.750 121 12287.62 21.12 55322.00 88888.00 2007-05-01 07:29:01.875 121 12287.62 21.12 55322.00 88888.00 2007-05-01 07:29:02.000 121 12287.73 21.10 55321.97 88888.00 2007-05-01 07:29:02.125 121 12287.80 21.15 55321.95 88888.00 2007-05-01 07:29:02.250 121 12287.70 21.07 55321.88 88888.00 2007-05-01 07:29:02.375 121 12287.65 21.05 55321.82 88888.00 2007-05-01 07:29:02.500 121 12287.75 21.02 55321.80 88888.00 2007-05-01 07:29:02.625 121 12287.83 21.02 55321.80 88888.00 2007-05-01 07:29:02.750 121 12287.88 21.00 55321.78 88888.00 2007-05-01 07:29:02.875 121 12287.85 20.98 55321.75 88888.00 2007-05-01 07:29:03.000 121 12287.75 20.90 55321.68 88888.00 2007-05-01 07:29:03.125 121 12287.75 20.90 55321.65 88888.00 2007-05-01 07:29:03.250 121 12287.77 20.90 55321.65 88888.00 2007-05-01 07:29:03.375 121 12287.88 20.90 55321.60 88888.00 2007-05-01 07:29:03.500 121 12287.88 20.93 55321.62 88888.00 2007-05-01 07:29:03.625 121 12287.88 20.90 55321.62 88888.00 2007-05-01 07:29:03.750 121 12287.90 20.90 55321.60 88888.00 2007-05-01 07:29:03.875 121 12287.90 20.82 55321.57 88888.00 2007-05-01 07:29:04.000 121 12287.85 20.82 55321.55 88888.00 2007-05-01 07:29:04.125 121 12287.83 20.75 55321.53 88888.00 2007-05-01 07:29:04.250 121 12287.75 20.73 55321.47 88888.00 2007-05-01 07:29:04.375 121 12287.80 20.75 55321.47 88888.00 2007-05-01 07:29:04.500 121 12287.85 20.77 55321.43 88888.00 2007-05-01 07:29:04.625 121 12287.80 20.73 55321.38 88888.00 2007-05-01 07:29:04.750 121 12287.80 20.68 55321.38 88888.00 2007-05-01 07:29:04.875 121 12287.88 20.65 55321.35 88888.00 2007-05-01 07:29:05.000 121 12287.88 20.65 55321.30 88888.00 2007-05-01 07:29:05.125 121 12287.85 20.65 55321.28 88888.00 2007-05-01 07:29:05.250 121 12287.90 20.68 55321.28 88888.00 2007-05-01 07:29:05.375 121 12287.92 20.62 55321.22 88888.00 2007-05-01 07:29:05.500 121 12287.83 20.60 55321.18 88888.00 2007-05-01 07:29:05.625 121 12287.83 20.62 55321.18 88888.00 2007-05-01 07:29:05.750 121 12287.83 20.62 55321.20 88888.00 2007-05-01 07:29:05.875 121 12287.83 20.60 55321.18 88888.00 2007-05-01 07:29:06.000 121 12287.80 20.52 55321.10 88888.00 2007-05-01 07:29:06.125 121 12287.85 20.55 55321.07 88888.00 2007-05-01 07:29:06.250 121 12287.85 20.57 55321.07 88888.00 2007-05-01 07:29:06.375 121 12287.83 20.52 55321.00 88888.00 2007-05-01 07:29:06.500 121 12287.85 20.48 55320.97 88888.00 2007-05-01 07:29:06.625 121 12287.83 20.45 55320.97 88888.00 2007-05-01 07:29:06.750 121 12287.83 20.40 55320.90 88888.00 2007-05-01 07:29:06.875 121 12287.83 20.38 55320.90 88888.00 2007-05-01 07:29:07.000 121 12287.83 20.38 55320.90 88888.00 2007-05-01 07:29:07.125 121 12287.83 20.32 55320.82 88888.00 2007-05-01 07:29:07.250 121 12287.83 20.30 55320.78 88888.00 2007-05-01 07:29:07.375 121 12287.92 20.30 55320.78 88888.00 2007-05-01 07:29:07.500 121 12287.92 20.30 55320.78 88888.00 2007-05-01 07:29:07.625 121 12287.95 20.27 55320.75 88888.00 2007-05-01 07:29:07.750 121 12288.05 20.25 55320.72 88888.00 2007-05-01 07:29:07.875 121 12288.05 20.27 55320.68 88888.00 2007-05-01 07:29:08.000 121 12288.02 20.23 55320.62 88888.00 2007-05-01 07:29:08.125 121 12288.02 20.23 55320.62 88888.00 2007-05-01 07:29:08.250 121 12288.05 20.25 55320.60 88888.00 2007-05-01 07:29:08.375 121 12288.12 20.25 55320.57 88888.00 2007-05-01 07:29:08.500 121 12288.15 20.27 55320.57 88888.00 2007-05-01 07:29:08.625 121 12288.12 20.23 55320.50 88888.00 2007-05-01 07:29:08.750 121 12288.08 20.20 55320.45 88888.00 2007-05-01 07:29:08.875 121 12288.08 20.18 55320.43 88888.00 2007-05-01 07:29:09.000 121 12288.10 20.12 55320.40 88888.00 2007-05-01 07:29:09.125 121 12288.10 20.12 55320.38 88888.00 2007-05-01 07:29:09.250 121 12288.08 20.20 55320.35 88888.00 2007-05-01 07:29:09.375 121 12288.15 20.18 55320.32 88888.00 2007-05-01 07:29:09.500 121 12288.20 20.18 55320.32 88888.00 2007-05-01 07:29:09.625 121 12288.30 20.20 55320.30 88888.00 2007-05-01 07:29:09.750 121 12288.30 20.18 55320.25 88888.00 2007-05-01 07:29:09.875 121 12288.25 20.15 55320.22 88888.00 2007-05-01 07:29:10.000 121 12288.25 20.23 55320.18 88888.00 2007-05-01 07:29:10.125 121 12288.38 20.27 55320.18 88888.00 2007-05-01 07:29:10.250 121 12288.40 20.27 55320.12 88888.00 2007-05-01 07:29:10.375 121 12288.42 20.30 55320.12 88888.00 2007-05-01 07:29:10.500 121 12288.42 20.25 55320.05 88888.00 2007-05-01 07:29:10.625 121 12288.45 20.20 55320.00 88888.00 2007-05-01 07:29:10.750 121 12288.50 20.25 55320.03 88888.00 2007-05-01 07:29:10.875 121 12288.52 20.20 55319.97 88888.00 2007-05-01 07:29:11.000 121 12288.62 20.23 55319.90 88888.00 2007-05-01 07:29:11.125 121 12288.73 20.25 55319.90 88888.00 2007-05-01 07:29:11.250 121 12288.75 20.25 55319.85 88888.00 2007-05-01 07:29:11.375 121 12288.77 20.20 55319.80 88888.00 2007-05-01 07:29:11.500 121 12288.80 20.23 55319.75 88888.00 2007-05-01 07:29:11.625 121 12288.88 20.27 55319.72 88888.00 2007-05-01 07:29:11.750 121 12288.88 20.25 55319.70 88888.00 2007-05-01 07:29:11.875 121 12288.80 20.25 55319.68 88888.00 2007-05-01 07:29:12.000 121 12288.85 20.27 55319.65 88888.00 2007-05-01 07:29:12.125 121 12288.90 20.27 55319.60 88888.00 2007-05-01 07:29:12.250 121 12288.92 20.27 55319.55 88888.00 2007-05-01 07:29:12.375 121 12288.92 20.23 55319.50 88888.00 2007-05-01 07:29:12.500 121 12288.95 20.25 55319.47 88888.00 2007-05-01 07:29:12.625 121 12289.02 20.27 55319.45 88888.00 2007-05-01 07:29:12.750 121 12289.10 20.32 55319.43 88888.00 2007-05-01 07:29:12.875 121 12289.08 20.27 55319.40 88888.00 2007-05-01 07:29:13.000 121 12289.05 20.20 55319.35 88888.00 2007-05-01 07:29:13.125 121 12289.15 20.25 55319.32 88888.00 2007-05-01 07:29:13.250 121 12289.15 20.27 55319.30 88888.00 2007-05-01 07:29:13.375 121 12289.23 20.25 55319.28 88888.00 2007-05-01 07:29:13.500 121 12289.20 20.25 55319.25 88888.00 2007-05-01 07:29:13.625 121 12289.20 20.25 55319.22 88888.00 2007-05-01 07:29:13.750 121 12289.27 20.27 55319.22 88888.00 2007-05-01 07:29:13.875 121 12289.33 20.27 55319.20 88888.00 2007-05-01 07:29:14.000 121 12289.25 20.18 55319.12 88888.00 2007-05-01 07:29:14.125 121 12289.25 20.20 55319.10 88888.00 2007-05-01 07:29:14.250 121 12289.25 20.25 55319.10 88888.00 2007-05-01 07:29:14.375 121 12289.38 20.32 55319.10 88888.00 2007-05-01 07:29:14.500 121 12289.42 20.35 55319.07 88888.00 2007-05-01 07:29:14.625 121 12289.40 20.32 55319.00 88888.00 2007-05-01 07:29:14.750 121 12289.35 20.25 55318.95 88888.00 2007-05-01 07:29:14.875 121 12289.42 20.20 55318.90 88888.00 2007-05-01 07:29:15.000 121 12289.42 20.18 55318.88 88888.00 2007-05-01 07:29:15.125 121 12289.40 20.20 55318.90 88888.00 2007-05-01 07:29:15.250 121 12289.45 20.27 55318.88 88888.00 2007-05-01 07:29:15.375 121 12289.52 20.27 55318.82 88888.00 2007-05-01 07:29:15.500 121 12289.50 20.23 55318.78 88888.00 2007-05-01 07:29:15.625 121 12289.55 20.23 55318.75 88888.00 2007-05-01 07:29:15.750 121 12289.58 20.27 55318.75 88888.00 2007-05-01 07:29:15.875 121 12289.55 20.27 55318.72 88888.00 2007-05-01 07:29:16.000 121 12289.60 20.25 55318.72 88888.00 2007-05-01 07:29:16.125 121 12289.60 20.25 55318.68 88888.00 2007-05-01 07:29:16.250 121 12289.58 20.25 55318.62 88888.00 2007-05-01 07:29:16.375 121 12289.62 20.23 55318.60 88888.00 2007-05-01 07:29:16.500 121 12289.75 20.27 55318.57 88888.00 2007-05-01 07:29:16.625 121 12289.83 20.27 55318.57 88888.00 2007-05-01 07:29:16.750 121 12289.77 20.27 55318.50 88888.00 2007-05-01 07:29:16.875 121 12289.73 20.30 55318.47 88888.00 2007-05-01 07:29:17.000 121 12289.70 20.25 55318.45 88888.00 2007-05-01 07:29:17.125 121 12289.67 20.25 55318.45 88888.00 2007-05-01 07:29:17.250 121 12289.67 20.30 55318.50 88888.00 2007-05-01 07:29:17.375 121 12289.73 20.38 55318.47 88888.00 2007-05-01 07:29:17.500 121 12289.77 20.27 55318.40 88888.00 2007-05-01 07:29:17.625 121 12289.83 20.30 55318.38 88888.00 2007-05-01 07:29:17.750 121 12289.77 20.27 55318.32 88888.00 2007-05-01 07:29:17.875 121 12289.70 20.23 55318.28 88888.00 2007-05-01 07:29:18.000 121 12289.80 20.25 55318.28 88888.00 2007-05-01 07:29:18.125 121 12289.80 20.30 55318.28 88888.00 2007-05-01 07:29:18.250 121 12289.83 20.32 55318.28 88888.00 2007-05-01 07:29:18.375 121 12289.80 20.25 55318.22 88888.00 2007-05-01 07:29:18.500 121 12289.75 20.30 55318.22 88888.00 2007-05-01 07:29:18.625 121 12289.77 20.27 55318.20 88888.00 2007-05-01 07:29:18.750 121 12289.75 20.23 55318.18 88888.00 2007-05-01 07:29:18.875 121 12289.75 20.25 55318.15 88888.00 2007-05-01 07:29:19.000 121 12289.75 20.27 55318.10 88888.00 2007-05-01 07:29:19.125 121 12289.75 20.27 55318.07 88888.00 2007-05-01 07:29:19.250 121 12289.75 20.30 55318.07 88888.00 2007-05-01 07:29:19.375 121 12289.70 20.23 55318.05 88888.00 2007-05-01 07:29:19.500 121 12289.73 20.20 55318.03 88888.00 2007-05-01 07:29:19.625 121 12289.75 20.20 55318.00 88888.00 2007-05-01 07:29:19.750 121 12289.73 20.20 55318.00 88888.00 2007-05-01 07:29:19.875 121 12289.73 20.20 55317.95 88888.00 2007-05-01 07:29:20.000 121 12289.70 20.20 55317.93 88888.00 2007-05-01 07:29:20.125 121 12289.67 20.20 55317.90 88888.00 2007-05-01 07:29:20.250 121 12289.62 20.18 55317.90 88888.00 2007-05-01 07:29:20.375 121 12289.70 20.20 55317.90 88888.00 2007-05-01 07:29:20.500 121 12289.65 20.18 55317.88 88888.00 2007-05-01 07:29:20.625 121 12289.60 20.18 55317.85 88888.00 2007-05-01 07:29:20.750 121 12289.60 20.20 55317.85 88888.00 2007-05-01 07:29:20.875 121 12289.62 20.23 55317.80 88888.00 2007-05-01 07:29:21.000 121 12289.65 20.20 55317.80 88888.00 2007-05-01 07:29:21.125 121 12289.67 20.15 55317.78 88888.00 2007-05-01 07:29:21.250 121 12289.70 20.23 55317.78 88888.00 2007-05-01 07:29:21.375 121 12289.67 20.18 55317.75 88888.00 2007-05-01 07:29:21.500 121 12289.62 20.10 55317.68 88888.00 2007-05-01 07:29:21.625 121 12289.60 20.12 55317.65 88888.00 2007-05-01 07:29:21.750 121 12289.70 20.15 55317.65 88888.00 2007-05-01 07:29:21.875 121 12289.62 20.12 55317.62 88888.00 2007-05-01 07:29:22.000 121 12289.62 20.10 55317.60 88888.00 2007-05-01 07:29:22.125 121 12289.67 20.10 55317.60 88888.00 2007-05-01 07:29:22.250 121 12289.65 20.10 55317.60 88888.00 2007-05-01 07:29:22.375 121 12289.67 20.07 55317.57 88888.00 2007-05-01 07:29:22.500 121 12289.65 20.05 55317.55 88888.00 2007-05-01 07:29:22.625 121 12289.62 20.07 55317.53 88888.00 2007-05-01 07:29:22.750 121 12289.55 20.00 55317.50 88888.00 2007-05-01 07:29:22.875 121 12289.58 19.98 55317.50 88888.00 2007-05-01 07:29:23.000 121 12289.58 19.98 55317.47 88888.00 2007-05-01 07:29:23.125 121 12289.58 20.00 55317.47 88888.00 2007-05-01 07:29:23.250 121 12289.48 20.05 55317.43 88888.00 2007-05-01 07:29:23.375 121 12289.52 20.02 55317.40 88888.00 2007-05-01 07:29:23.500 121 12289.60 19.95 55317.40 88888.00 2007-05-01 07:29:23.625 121 12289.62 20.00 55317.38 88888.00 2007-05-01 07:29:23.750 121 12289.55 20.00 55317.35 88888.00 2007-05-01 07:29:23.875 121 12289.55 20.02 55317.30 88888.00 2007-05-01 07:29:24.000 121 12289.60 20.00 55317.28 88888.00 2007-05-01 07:29:24.125 121 12289.62 20.02 55317.28 88888.00 2007-05-01 07:29:24.250 121 12289.55 19.93 55317.28 88888.00 2007-05-01 07:29:24.375 121 12289.52 19.88 55317.25 88888.00 2007-05-01 07:29:24.500 121 12289.52 20.00 55317.28 88888.00 2007-05-01 07:29:24.625 121 12289.50 20.05 55317.22 88888.00 2007-05-01 07:29:24.750 121 12289.40 20.00 55317.18 88888.00 2007-05-01 07:29:24.875 121 12289.38 19.98 55317.18 88888.00 2007-05-01 07:29:25.000 121 12289.45 19.98 55317.18 88888.00 2007-05-01 07:29:25.125 121 12289.38 19.98 55317.15 88888.00 2007-05-01 07:29:25.250 121 12289.30 19.90 55317.10 88888.00 2007-05-01 07:29:25.375 121 12289.27 19.88 55317.10 88888.00 2007-05-01 07:29:25.500 121 12289.27 19.90 55317.12 88888.00 2007-05-01 07:29:25.625 121 12289.30 19.98 55317.07 88888.00 2007-05-01 07:29:25.750 121 12289.25 19.98 55317.05 88888.00 2007-05-01 07:29:25.875 121 12289.23 19.98 55317.05 88888.00 2007-05-01 07:29:26.000 121 12289.25 19.90 55317.03 88888.00 2007-05-01 07:29:26.125 121 12289.27 19.88 55316.97 88888.00 2007-05-01 07:29:26.250 121 12289.23 19.85 55316.95 88888.00 2007-05-01 07:29:26.375 121 12289.17 19.90 55316.93 88888.00 2007-05-01 07:29:26.500 121 12289.20 19.88 55316.95 88888.00 2007-05-01 07:29:26.625 121 12289.17 19.90 55316.95 88888.00 2007-05-01 07:29:26.750 121 12289.17 19.93 55316.95 88888.00 2007-05-01 07:29:26.875 121 12289.12 19.88 55316.93 88888.00 2007-05-01 07:29:27.000 121 12289.05 19.85 55316.88 88888.00 2007-05-01 07:29:27.125 121 12289.08 19.88 55316.90 88888.00 2007-05-01 07:29:27.250 121 12289.10 19.85 55316.88 88888.00 2007-05-01 07:29:27.375 121 12289.00 19.85 55316.88 88888.00 2007-05-01 07:29:27.500 121 12288.95 19.88 55316.90 88888.00 2007-05-01 07:29:27.625 121 12288.95 19.88 55316.85 88888.00 2007-05-01 07:29:27.750 121 12288.92 19.82 55316.80 88888.00 2007-05-01 07:29:27.875 121 12288.92 19.80 55316.78 88888.00 2007-05-01 07:29:28.000 121 12288.88 19.82 55316.75 88888.00 2007-05-01 07:29:28.125 121 12288.88 19.82 55316.80 88888.00 2007-05-01 07:29:28.250 121 12288.90 19.82 55316.80 88888.00 2007-05-01 07:29:28.375 121 12288.88 19.85 55316.75 88888.00 2007-05-01 07:29:28.500 121 12288.83 19.80 55316.72 88888.00 2007-05-01 07:29:28.625 121 12288.80 19.75 55316.70 88888.00 2007-05-01 07:29:28.750 121 12288.85 19.73 55316.70 88888.00 2007-05-01 07:29:28.875 121 12288.80 19.75 55316.70 88888.00 2007-05-01 07:29:29.000 121 12288.80 19.75 55316.68 88888.00 2007-05-01 07:29:29.125 121 12288.77 19.77 55316.68 88888.00 2007-05-01 07:29:29.250 121 12288.73 19.73 55316.62 88888.00 2007-05-01 07:29:29.375 121 12288.67 19.68 55316.62 88888.00 2007-05-01 07:29:29.500 121 12288.70 19.68 55316.60 88888.00 2007-05-01 07:29:29.625 121 12288.70 19.70 55316.60 88888.00 2007-05-01 07:29:29.750 121 12288.62 19.70 55316.57 88888.00 2007-05-01 07:29:29.875 121 12288.55 19.68 55316.53 88888.00 2007-05-01 07:29:30.000 121 12288.52 19.65 55316.53 88888.00 2007-05-01 07:29:30.125 121 12288.50 19.65 55316.50 88888.00 2007-05-01 07:29:30.250 121 12288.45 19.62 55316.50 88888.00 2007-05-01 07:29:30.375 121 12288.38 19.55 55316.45 88888.00 2007-05-01 07:29:30.500 121 12288.33 19.55 55316.43 88888.00 2007-05-01 07:29:30.625 121 12288.30 19.52 55316.43 88888.00 2007-05-01 07:29:30.750 121 12288.30 19.50 55316.40 88888.00 2007-05-01 07:29:30.875 121 12288.27 19.45 55316.38 88888.00 2007-05-01 07:29:31.000 121 12288.23 19.45 55316.38 88888.00 2007-05-01 07:29:31.125 121 12288.15 19.45 55316.40 88888.00 2007-05-01 07:29:31.250 121 12288.15 19.48 55316.40 88888.00 2007-05-01 07:29:31.375 121 12288.15 19.45 55316.38 88888.00 2007-05-01 07:29:31.500 121 12288.12 19.43 55316.35 88888.00 2007-05-01 07:29:31.625 121 12288.05 19.38 55316.30 88888.00 2007-05-01 07:29:31.750 121 12288.08 19.35 55316.30 88888.00 2007-05-01 07:29:31.875 121 12288.10 19.40 55316.30 88888.00 2007-05-01 07:29:32.000 121 12288.12 19.38 55316.28 88888.00 2007-05-01 07:29:32.125 121 12288.15 19.35 55316.30 88888.00 2007-05-01 07:29:32.250 121 12288.10 19.38 55316.30 88888.00 2007-05-01 07:29:32.375 121 12288.00 19.27 55316.28 88888.00 2007-05-01 07:29:32.500 121 12287.92 19.18 55316.22 88888.00 2007-05-01 07:29:32.625 121 12287.92 19.18 55316.20 88888.00 2007-05-01 07:29:32.750 121 12287.95 19.20 55316.22 88888.00 2007-05-01 07:29:32.875 121 12287.92 19.20 55316.18 88888.00 2007-05-01 07:29:33.000 121 12287.95 19.15 55316.20 88888.00 2007-05-01 07:29:33.125 121 12287.95 19.18 55316.18 88888.00 2007-05-01 07:29:33.250 121 12287.88 19.10 55316.15 88888.00 2007-05-01 07:29:33.375 121 12287.77 19.07 55316.12 88888.00 2007-05-01 07:29:33.500 121 12287.77 19.00 55316.10 88888.00 2007-05-01 07:29:33.625 121 12287.83 19.00 55316.12 88888.00 2007-05-01 07:29:33.750 121 12287.80 19.02 55316.10 88888.00 2007-05-01 07:29:33.875 121 12287.73 19.02 55316.10 88888.00 2007-05-01 07:29:34.000 121 12287.70 18.98 55316.07 88888.00 2007-05-01 07:29:34.125 121 12287.77 19.00 55316.07 88888.00 2007-05-01 07:29:34.250 121 12287.77 18.93 55316.05 88888.00 2007-05-01 07:29:34.375 121 12287.77 18.85 55316.05 88888.00 2007-05-01 07:29:34.500 121 12287.80 18.85 55316.03 88888.00 2007-05-01 07:29:34.625 121 12287.70 18.77 55316.00 88888.00 2007-05-01 07:29:34.750 121 12287.73 18.73 55316.00 88888.00 2007-05-01 07:29:34.875 121 12287.70 18.75 55316.00 88888.00 2007-05-01 07:29:35.000 121 12287.60 18.70 55315.95 88888.00 2007-05-01 07:29:35.125 121 12287.48 18.65 55315.93 88888.00 2007-05-01 07:29:35.250 121 12287.42 18.65 55315.93 88888.00 2007-05-01 07:29:35.375 121 12287.45 18.62 55315.93 88888.00 2007-05-01 07:29:35.500 121 12287.42 18.62 55315.90 88888.00 2007-05-01 07:29:35.625 121 12287.40 18.62 55315.90 88888.00 2007-05-01 07:29:35.750 121 12287.38 18.60 55315.93 88888.00 2007-05-01 07:29:35.875 121 12287.33 18.52 55315.85 88888.00 2007-05-01 07:29:36.000 121 12287.25 18.50 55315.80 88888.00 2007-05-01 07:29:36.125 121 12287.27 18.55 55315.85 88888.00 2007-05-01 07:29:36.250 121 12287.23 18.52 55315.85 88888.00 2007-05-01 07:29:36.375 121 12287.17 18.48 55315.85 88888.00 2007-05-01 07:29:36.500 121 12287.12 18.45 55315.82 88888.00 2007-05-01 07:29:36.625 121 12287.10 18.40 55315.80 88888.00 2007-05-01 07:29:36.750 121 12287.12 18.40 55315.80 88888.00 2007-05-01 07:29:36.875 121 12287.10 18.40 55315.80 88888.00 2007-05-01 07:29:37.000 121 12287.08 18.38 55315.72 88888.00 2007-05-01 07:29:37.125 121 12287.05 18.38 55315.75 88888.00 2007-05-01 07:29:37.250 121 12286.95 18.27 55315.70 88888.00 2007-05-01 07:29:37.375 121 12286.95 18.27 55315.70 88888.00 2007-05-01 07:29:37.500 121 12286.90 18.25 55315.68 88888.00 2007-05-01 07:29:37.625 121 12286.88 18.25 55315.68 88888.00 2007-05-01 07:29:37.750 121 12286.85 18.23 55315.68 88888.00 2007-05-01 07:29:37.875 121 12286.83 18.20 55315.68 88888.00 2007-05-01 07:29:38.000 121 12286.77 18.15 55315.62 88888.00 2007-05-01 07:29:38.125 121 12286.70 18.07 55315.60 88888.00 2007-05-01 07:29:38.250 121 12286.65 18.07 55315.57 88888.00 2007-05-01 07:29:38.375 121 12286.62 18.05 55315.55 88888.00 2007-05-01 07:29:38.500 121 12286.65 17.98 55315.55 88888.00 2007-05-01 07:29:38.625 121 12286.58 18.00 55315.53 88888.00 2007-05-01 07:29:38.750 121 12286.45 17.98 55315.50 88888.00 2007-05-01 07:29:38.875 121 12286.45 17.95 55315.50 88888.00 2007-05-01 07:29:39.000 121 12286.42 17.93 55315.47 88888.00 2007-05-01 07:29:39.125 121 12286.35 17.82 55315.45 88888.00 2007-05-01 07:29:39.250 121 12286.25 17.70 55315.45 88888.00 2007-05-01 07:29:39.375 121 12286.23 17.70 55315.45 88888.00 2007-05-01 07:29:39.500 121 12286.15 17.68 55315.43 88888.00 2007-05-01 07:29:39.625 121 12286.05 17.65 55315.40 88888.00 2007-05-01 07:29:39.750 121 12286.08 17.68 55315.43 88888.00 2007-05-01 07:29:39.875 121 12286.05 17.57 55315.40 88888.00 2007-05-01 07:29:40.000 121 12285.98 17.57 55315.35 88888.00 2007-05-01 07:29:40.125 121 12285.85 17.57 55315.35 88888.00 2007-05-01 07:29:40.250 121 12285.88 17.55 55315.38 88888.00 2007-05-01 07:29:40.375 121 12285.95 17.52 55315.38 88888.00 2007-05-01 07:29:40.500 121 12285.90 17.50 55315.32 88888.00 2007-05-01 07:29:40.625 121 12285.75 17.40 55315.28 88888.00 2007-05-01 07:29:40.750 121 12285.67 17.38 55315.25 88888.00 2007-05-01 07:29:40.875 121 12285.65 17.35 55315.20 88888.00 2007-05-01 07:29:41.000 121 12285.62 17.35 55315.20 88888.00 2007-05-01 07:29:41.125 121 12285.52 17.32 55315.18 88888.00 2007-05-01 07:29:41.250 121 12285.48 17.30 55315.18 88888.00 2007-05-01 07:29:41.375 121 12285.55 17.32 55315.20 88888.00 2007-05-01 07:29:41.500 121 12285.48 17.32 55315.18 88888.00 2007-05-01 07:29:41.625 121 12285.42 17.27 55315.12 88888.00 2007-05-01 07:29:41.750 121 12285.42 17.23 55315.10 88888.00 2007-05-01 07:29:41.875 121 12285.48 17.18 55315.10 88888.00 2007-05-01 07:29:42.000 121 12285.42 17.15 55315.03 88888.00 2007-05-01 07:29:42.125 121 12285.30 17.10 55315.00 88888.00 2007-05-01 07:29:42.250 121 12285.27 17.07 55314.95 88888.00 2007-05-01 07:29:42.375 121 12285.30 17.12 55314.97 88888.00 2007-05-01 07:29:42.500 121 12285.25 17.15 55315.00 88888.00 2007-05-01 07:29:42.625 121 12285.20 17.07 55314.93 88888.00 2007-05-01 07:29:42.750 121 12285.15 17.00 55314.85 88888.00 2007-05-01 07:29:42.875 121 12285.10 16.98 55314.88 88888.00 2007-05-01 07:29:43.000 121 12285.02 16.88 55314.85 88888.00 2007-05-01 07:29:43.125 121 12285.00 16.93 55314.82 88888.00 2007-05-01 07:29:43.250 121 12284.98 16.90 55314.80 88888.00 2007-05-01 07:29:43.375 121 12284.98 16.85 55314.80 88888.00 2007-05-01 07:29:43.500 121 12284.90 16.77 55314.78 88888.00 2007-05-01 07:29:43.625 121 12284.92 16.80 55314.75 88888.00 2007-05-01 07:29:43.750 121 12284.95 16.77 55314.72 88888.00 2007-05-01 07:29:43.875 121 12284.92 16.73 55314.72 88888.00 2007-05-01 07:29:44.000 121 12284.85 16.73 55314.62 88888.00 2007-05-01 07:29:44.125 121 12284.85 16.73 55314.62 88888.00 2007-05-01 07:29:44.250 121 12284.80 16.70 55314.65 88888.00 2007-05-01 07:29:44.375 121 12284.77 16.70 55314.62 88888.00 2007-05-01 07:29:44.500 121 12284.75 16.68 55314.55 88888.00 2007-05-01 07:29:44.625 121 12284.70 16.65 55314.53 88888.00 2007-05-01 07:29:44.750 121 12284.65 16.65 55314.53 88888.00 2007-05-01 07:29:44.875 121 12284.67 16.57 55314.50 88888.00 2007-05-01 07:29:45.000 121 12284.60 16.52 55314.43 88888.00 2007-05-01 07:29:45.125 121 12284.52 16.55 55314.45 88888.00 2007-05-01 07:29:45.250 121 12284.55 16.55 55314.45 88888.00 2007-05-01 07:29:45.375 121 12284.52 16.48 55314.40 88888.00 2007-05-01 07:29:45.500 121 12284.50 16.45 55314.40 88888.00 2007-05-01 07:29:45.625 121 12284.50 16.45 55314.38 88888.00 2007-05-01 07:29:45.750 121 12284.40 16.35 55314.32 88888.00 2007-05-01 07:29:45.875 121 12284.40 16.32 55314.30 88888.00 2007-05-01 07:29:46.000 121 12284.42 16.38 55314.30 88888.00 2007-05-01 07:29:46.125 121 12284.33 16.32 55314.28 88888.00 2007-05-01 07:29:46.250 121 12284.25 16.25 55314.25 88888.00 2007-05-01 07:29:46.375 121 12284.25 16.23 55314.18 88888.00 2007-05-01 07:29:46.500 121 12284.27 16.23 55314.15 88888.00 2007-05-01 07:29:46.625 121 12284.27 16.23 55314.12 88888.00 2007-05-01 07:29:46.750 121 12284.25 16.18 55314.12 88888.00 2007-05-01 07:29:46.875 121 12284.20 16.18 55314.07 88888.00 2007-05-01 07:29:47.000 121 12284.17 16.18 55314.03 88888.00 2007-05-01 07:29:47.125 121 12284.08 16.12 55314.00 88888.00 2007-05-01 07:29:47.250 121 12284.12 16.10 55314.00 88888.00 2007-05-01 07:29:47.375 121 12284.20 16.07 55313.95 88888.00 2007-05-01 07:29:47.500 121 12284.17 16.05 55313.95 88888.00 2007-05-01 07:29:47.625 121 12284.20 16.05 55313.93 88888.00 2007-05-01 07:29:47.750 121 12284.20 16.02 55313.93 88888.00 2007-05-01 07:29:47.875 121 12284.20 16.02 55313.88 88888.00 2007-05-01 07:29:48.000 121 12284.20 16.00 55313.80 88888.00 2007-05-01 07:29:48.125 121 12284.20 16.00 55313.75 88888.00 2007-05-01 07:29:48.250 121 12284.10 15.97 55313.75 88888.00 2007-05-01 07:29:48.375 121 12284.10 15.95 55313.70 88888.00 2007-05-01 07:29:48.500 121 12284.10 15.93 55313.68 88888.00 2007-05-01 07:29:48.625 121 12284.10 15.93 55313.65 88888.00 2007-05-01 07:29:48.750 121 12284.05 15.90 55313.60 88888.00 2007-05-01 07:29:48.875 121 12284.00 15.93 55313.60 88888.00 2007-05-01 07:29:49.000 121 12284.02 15.88 55313.55 88888.00 2007-05-01 07:29:49.125 121 12284.02 15.80 55313.53 88888.00 2007-05-01 07:29:49.250 121 12283.98 15.75 55313.50 88888.00 2007-05-01 07:29:49.375 121 12283.98 15.80 55313.45 88888.00 2007-05-01 07:29:49.500 121 12284.00 15.80 55313.40 88888.00 2007-05-01 07:29:49.625 121 12283.98 15.75 55313.38 88888.00 2007-05-01 07:29:49.750 121 12284.00 15.75 55313.38 88888.00 2007-05-01 07:29:49.875 121 12284.05 15.70 55313.32 88888.00 2007-05-01 07:29:50.000 121 12283.98 15.60 55313.28 88888.00 2007-05-01 07:29:50.125 121 12283.90 15.62 55313.28 88888.00 2007-05-01 07:29:50.250 121 12283.88 15.60 55313.22 88888.00 2007-05-01 07:29:50.375 121 12283.90 15.57 55313.20 88888.00 2007-05-01 07:29:50.500 121 12283.88 15.57 55313.15 88888.00 2007-05-01 07:29:50.625 121 12283.88 15.53 55313.10 88888.00 2007-05-01 07:29:50.750 121 12283.95 15.53 55313.07 88888.00 2007-05-01 07:29:50.875 121 12283.98 15.55 55313.05 88888.00 2007-05-01 07:29:51.000 121 12283.98 15.53 55312.97 88888.00 2007-05-01 07:29:51.125 121 12283.92 15.45 55312.93 88888.00 2007-05-01 07:29:51.250 121 12283.90 15.43 55312.90 88888.00 2007-05-01 07:29:51.375 121 12284.00 15.47 55312.85 88888.00 2007-05-01 07:29:51.500 121 12283.95 15.45 55312.85 88888.00 2007-05-01 07:29:51.625 121 12283.88 15.45 55312.80 88888.00 2007-05-01 07:29:51.750 121 12283.80 15.38 55312.75 88888.00 2007-05-01 07:29:51.875 121 12283.83 15.38 55312.72 88888.00 2007-05-01 07:29:52.000 121 12283.90 15.38 55312.72 88888.00 2007-05-01 07:29:52.125 121 12283.92 15.35 55312.70 88888.00 2007-05-01 07:29:52.250 121 12283.90 15.32 55312.65 88888.00 2007-05-01 07:29:52.375 121 12283.92 15.30 55312.60 88888.00 2007-05-01 07:29:52.500 121 12283.90 15.30 55312.57 88888.00 2007-05-01 07:29:52.625 121 12283.95 15.25 55312.55 88888.00 2007-05-01 07:29:52.750 121 12283.98 15.20 55312.50 88888.00 2007-05-01 07:29:52.875 121 12284.00 15.22 55312.43 88888.00 2007-05-01 07:29:53.000 121 12284.02 15.22 55312.40 88888.00 2007-05-01 07:29:53.125 121 12284.00 15.20 55312.40 88888.00 2007-05-01 07:29:53.250 121 12283.95 15.15 55312.30 88888.00 2007-05-01 07:29:53.375 121 12283.98 15.18 55312.32 88888.00 2007-05-01 07:29:53.500 121 12284.02 15.15 55312.28 88888.00 2007-05-01 07:29:53.625 121 12284.02 15.10 55312.20 88888.00 2007-05-01 07:29:53.750 121 12284.00 15.12 55312.15 88888.00 2007-05-01 07:29:53.875 121 12283.98 15.10 55312.12 88888.00 2007-05-01 07:29:54.000 121 12284.00 15.12 55312.10 88888.00 2007-05-01 07:29:54.125 121 12284.02 15.15 55312.07 88888.00 2007-05-01 07:29:54.250 121 12284.05 15.05 55312.00 88888.00 2007-05-01 07:29:54.375 121 12284.02 15.03 55311.97 88888.00 2007-05-01 07:29:54.500 121 12283.95 15.03 55311.97 88888.00 2007-05-01 07:29:54.625 121 12283.88 14.95 55311.90 88888.00 2007-05-01 07:29:54.750 121 12283.95 14.95 55311.88 88888.00 2007-05-01 07:29:54.875 121 12284.08 14.97 55311.90 88888.00 2007-05-01 07:29:55.000 121 12284.17 14.97 55311.85 88888.00 2007-05-01 07:29:55.125 121 12284.10 14.95 55311.80 88888.00 2007-05-01 07:29:55.250 121 12284.02 14.95 55311.78 88888.00 2007-05-01 07:29:55.375 121 12284.02 14.93 55311.72 88888.00 2007-05-01 07:29:55.500 121 12283.98 14.95 55311.68 88888.00 2007-05-01 07:29:55.625 121 12284.05 14.95 55311.68 88888.00 2007-05-01 07:29:55.750 121 12284.00 14.90 55311.60 88888.00 2007-05-01 07:29:55.875 121 12284.05 14.88 55311.60 88888.00 2007-05-01 07:29:56.000 121 12284.08 14.82 55311.55 88888.00 2007-05-01 07:29:56.125 121 12284.08 14.80 55311.50 88888.00 2007-05-01 07:29:56.250 121 12283.98 14.75 55311.45 88888.00 2007-05-01 07:29:56.375 121 12283.98 14.80 55311.40 88888.00 2007-05-01 07:29:56.500 121 12284.00 14.85 55311.38 88888.00 2007-05-01 07:29:56.625 121 12284.00 14.82 55311.35 88888.00 2007-05-01 07:29:56.750 121 12283.98 14.72 55311.30 88888.00 2007-05-01 07:29:56.875 121 12284.05 14.78 55311.32 88888.00 2007-05-01 07:29:57.000 121 12284.05 14.72 55311.25 88888.00 2007-05-01 07:29:57.125 121 12283.95 14.68 55311.20 88888.00 2007-05-01 07:29:57.250 121 12283.88 14.62 55311.20 88888.00 2007-05-01 07:29:57.375 121 12283.98 14.65 55311.12 88888.00 2007-05-01 07:29:57.500 121 12284.02 14.55 55311.07 88888.00 2007-05-01 07:29:57.625 121 12283.98 14.57 55311.07 88888.00 2007-05-01 07:29:57.750 121 12283.98 14.60 55311.05 88888.00 2007-05-01 07:29:57.875 121 12283.92 14.55 55311.00 88888.00 2007-05-01 07:29:58.000 121 12283.90 14.55 55310.95 88888.00 2007-05-01 07:29:58.125 121 12283.90 14.50 55310.93 88888.00 2007-05-01 07:29:58.250 121 12283.88 14.43 55310.90 88888.00 2007-05-01 07:29:58.375 121 12283.85 14.43 55310.90 88888.00 2007-05-01 07:29:58.500 121 12283.90 14.40 55310.82 88888.00 2007-05-01 07:29:58.625 121 12283.88 14.35 55310.78 88888.00 2007-05-01 07:29:58.750 121 12283.83 14.35 55310.72 88888.00 2007-05-01 07:29:58.875 121 12283.83 14.38 55310.70 88888.00 2007-05-01 07:29:59.000 121 12283.77 14.35 55310.65 88888.00 2007-05-01 07:29:59.125 121 12283.77 14.35 55310.62 88888.00 2007-05-01 07:29:59.250 121 12283.80 14.32 55310.60 88888.00 2007-05-01 07:29:59.375 121 12283.90 14.22 55310.53 88888.00 2007-05-01 07:29:59.500 121 12283.85 14.20 55310.53 88888.00 2007-05-01 07:29:59.625 121 12283.85 14.18 55310.50 88888.00 2007-05-01 07:29:59.750 121 12283.83 14.18 55310.47 88888.00 2007-05-01 07:29:59.875 121 12283.85 14.15 55310.40 88888.00 2007-05-01 07:30:00.000 121 12283.88 14.10 55310.35 88888.00 2007-05-01 07:30:00.125 121 12283.88 14.10 55310.30 88888.00 2007-05-01 07:30:00.250 121 12283.85 14.07 55310.30 88888.00 2007-05-01 07:30:00.375 121 12283.88 14.05 55310.28 88888.00 2007-05-01 07:30:00.500 121 12283.83 14.03 55310.22 88888.00 2007-05-01 07:30:00.625 121 12283.75 13.93 55310.18 88888.00 2007-05-01 07:30:00.750 121 12283.80 13.93 55310.12 88888.00 2007-05-01 07:30:00.875 121 12283.88 13.95 55310.12 88888.00 2007-05-01 07:30:01.000 121 12283.83 13.93 55310.05 88888.00 2007-05-01 07:30:01.125 121 12283.75 13.88 55310.07 88888.00 2007-05-01 07:30:01.250 121 12283.73 13.90 55310.03 88888.00 2007-05-01 07:30:01.375 121 12283.73 13.90 55309.97 88888.00 2007-05-01 07:30:01.500 121 12283.73 13.80 55309.93 88888.00 2007-05-01 07:30:01.625 121 12283.73 13.78 55309.85 88888.00 2007-05-01 07:30:01.750 121 12283.70 13.75 55309.82 88888.00 2007-05-01 07:30:01.875 121 12283.67 13.75 55309.80 88888.00 2007-05-01 07:30:02.000 121 12283.70 13.75 55309.75 88888.00 2007-05-01 07:30:02.125 121 12283.65 13.68 55309.70 88888.00 2007-05-01 07:30:02.250 121 12283.62 13.70 55309.70 88888.00 2007-05-01 07:30:02.375 121 12283.70 13.75 55309.72 88888.00 2007-05-01 07:30:02.500 121 12283.73 13.70 55309.68 88888.00 2007-05-01 07:30:02.625 121 12283.70 13.65 55309.62 88888.00 2007-05-01 07:30:02.750 121 12283.65 13.62 55309.55 88888.00 2007-05-01 07:30:02.875 121 12283.55 13.60 55309.47 88888.00 2007-05-01 07:30:03.000 121 12283.60 13.62 55309.40 88888.00 2007-05-01 07:30:03.125 121 12283.62 13.60 55309.40 88888.00 2007-05-01 07:30:03.250 121 12283.62 13.60 55309.43 88888.00 2007-05-01 07:30:03.375 121 12283.58 13.53 55309.35 88888.00 2007-05-01 07:30:03.500 121 12283.60 13.53 55309.35 88888.00 2007-05-01 07:30:03.625 121 12283.67 13.53 55309.32 88888.00 2007-05-01 07:30:03.750 121 12283.70 13.50 55309.30 88888.00 2007-05-01 07:30:03.875 121 12283.70 13.45 55309.22 88888.00 2007-05-01 07:30:04.000 121 12283.65 13.45 55309.18 88888.00 2007-05-01 07:30:04.125 121 12283.62 13.45 55309.18 88888.00 2007-05-01 07:30:04.250 121 12283.65 13.45 55309.18 88888.00 2007-05-01 07:30:04.375 121 12283.70 13.45 55309.15 88888.00 2007-05-01 07:30:04.500 121 12283.62 13.38 55309.05 88888.00 2007-05-01 07:30:04.625 121 12283.48 13.32 55309.00 88888.00 2007-05-01 07:30:04.750 121 12283.50 13.32 55308.93 88888.00 2007-05-01 07:30:04.875 121 12283.62 13.32 55308.90 88888.00 2007-05-01 07:30:05.000 121 12283.65 13.25 55308.85 88888.00 2007-05-01 07:30:05.125 121 12283.67 13.28 55308.85 88888.00 2007-05-01 07:30:05.250 121 12283.62 13.20 55308.80 88888.00 2007-05-01 07:30:05.375 121 12283.65 13.20 55308.78 88888.00 2007-05-01 07:30:05.500 121 12283.60 13.20 55308.72 88888.00 2007-05-01 07:30:05.625 121 12283.67 13.20 55308.72 88888.00 2007-05-01 07:30:05.750 121 12283.70 13.18 55308.70 88888.00 2007-05-01 07:30:05.875 121 12283.70 13.15 55308.62 88888.00 2007-05-01 07:30:06.000 121 12283.70 13.20 55308.57 88888.00 2007-05-01 07:30:06.125 121 12283.73 13.22 55308.57 88888.00 2007-05-01 07:30:06.250 121 12283.67 13.18 55308.55 88888.00 2007-05-01 07:30:06.375 121 12283.67 13.15 55308.53 88888.00 2007-05-01 07:30:06.500 121 12283.65 13.12 55308.47 88888.00 2007-05-01 07:30:06.625 121 12283.62 13.07 55308.43 88888.00 2007-05-01 07:30:06.750 121 12283.62 13.00 55308.35 88888.00 2007-05-01 07:30:06.875 121 12283.62 13.05 55308.30 88888.00 2007-05-01 07:30:07.000 121 12283.58 13.05 55308.22 88888.00 2007-05-01 07:30:07.125 121 12283.62 13.07 55308.30 88888.00 2007-05-01 07:30:07.250 121 12283.65 13.05 55308.28 88888.00 2007-05-01 07:30:07.375 121 12283.60 13.00 55308.20 88888.00 2007-05-01 07:30:07.500 121 12283.58 13.05 55308.18 88888.00 2007-05-01 07:30:07.625 121 12283.58 13.05 55308.12 88888.00 2007-05-01 07:30:07.750 121 12283.55 12.93 55308.07 88888.00 2007-05-01 07:30:07.875 121 12283.50 12.93 55308.07 88888.00 2007-05-01 07:30:08.000 121 12283.50 12.93 55308.03 88888.00 2007-05-01 07:30:08.125 121 12283.55 12.90 55308.00 88888.00 2007-05-01 07:30:08.250 121 12283.52 12.90 55307.95 88888.00 2007-05-01 07:30:08.375 121 12283.48 12.88 55307.93 88888.00 2007-05-01 07:30:08.500 121 12283.45 12.82 55307.88 88888.00 2007-05-01 07:30:08.625 121 12283.42 12.82 55307.85 88888.00 2007-05-01 07:30:08.750 121 12283.42 12.82 55307.82 88888.00 2007-05-01 07:30:08.875 121 12283.45 12.80 55307.85 88888.00 2007-05-01 07:30:09.000 121 12283.40 12.75 55307.78 88888.00 2007-05-01 07:30:09.125 121 12283.38 12.70 55307.75 88888.00 2007-05-01 07:30:09.250 121 12283.30 12.68 55307.68 88888.00 2007-05-01 07:30:09.375 121 12283.33 12.65 55307.62 88888.00 2007-05-01 07:30:09.500 121 12283.35 12.62 55307.60 88888.00 2007-05-01 07:30:09.625 121 12283.40 12.72 55307.65 88888.00 2007-05-01 07:30:09.750 121 12283.35 12.72 55307.57 88888.00 2007-05-01 07:30:09.875 121 12283.27 12.60 55307.53 88888.00 2007-05-01 07:30:10.000 121 12283.30 12.57 55307.53 88888.00 2007-05-01 07:30:10.125 121 12283.33 12.62 55307.47 88888.00 2007-05-01 07:30:10.250 121 12283.30 12.55 55307.40 88888.00 2007-05-01 07:30:10.375 121 12283.27 12.53 55307.40 88888.00 2007-05-01 07:30:10.500 121 12283.27 12.47 55307.38 88888.00 2007-05-01 07:30:10.625 121 12283.25 12.50 55307.32 88888.00 2007-05-01 07:30:10.750 121 12283.23 12.53 55307.30 88888.00 2007-05-01 07:30:10.875 121 12283.23 12.43 55307.25 88888.00 2007-05-01 07:30:11.000 121 12283.20 12.43 55307.25 88888.00 2007-05-01 07:30:11.125 121 12283.17 12.40 55307.22 88888.00 2007-05-01 07:30:11.250 121 12283.10 12.38 55307.18 88888.00 2007-05-01 07:30:11.375 121 12283.02 12.32 55307.12 88888.00 2007-05-01 07:30:11.500 121 12282.95 12.30 55307.07 88888.00 2007-05-01 07:30:11.625 121 12282.95 12.35 55307.12 88888.00 2007-05-01 07:30:11.750 121 12282.90 12.30 55307.05 88888.00 2007-05-01 07:30:11.875 121 12282.90 12.28 55306.97 88888.00 2007-05-01 07:30:12.000 121 12282.90 12.22 55306.95 88888.00 2007-05-01 07:30:12.125 121 12282.92 12.22 55306.95 88888.00 2007-05-01 07:30:12.250 121 12282.85 12.22 55306.90 88888.00 2007-05-01 07:30:12.375 121 12282.85 12.20 55306.85 88888.00 2007-05-01 07:30:12.500 121 12282.73 12.12 55306.80 88888.00 2007-05-01 07:30:12.625 121 12282.75 12.10 55306.78 88888.00 2007-05-01 07:30:12.750 121 12282.75 12.07 55306.72 88888.00 2007-05-01 07:30:12.875 121 12282.75 12.12 55306.70 88888.00 2007-05-01 07:30:13.000 121 12282.75 12.12 55306.68 88888.00 2007-05-01 07:30:13.125 121 12282.70 12.07 55306.62 88888.00 2007-05-01 07:30:13.250 121 12282.73 12.00 55306.60 88888.00 2007-05-01 07:30:13.375 121 12282.75 12.03 55306.57 88888.00 2007-05-01 07:30:13.500 121 12282.73 12.10 55306.53 88888.00 2007-05-01 07:30:13.625 121 12282.65 12.05 55306.47 88888.00 2007-05-01 07:30:13.750 121 12282.73 12.03 55306.47 88888.00 2007-05-01 07:30:13.875 121 12282.73 12.00 55306.45 88888.00 2007-05-01 07:30:14.000 121 12282.67 11.93 55306.43 88888.00 2007-05-01 07:30:14.125 121 12282.52 11.90 55306.40 88888.00 2007-05-01 07:30:14.250 121 12282.48 11.93 55306.38 88888.00 2007-05-01 07:30:14.375 121 12282.50 11.90 55306.35 88888.00 2007-05-01 07:30:14.500 121 12282.52 11.88 55306.32 88888.00 2007-05-01 07:30:14.625 121 12282.55 11.82 55306.28 88888.00 2007-05-01 07:30:14.750 121 12282.48 11.80 55306.25 88888.00 2007-05-01 07:30:14.875 121 12282.45 11.80 55306.20 88888.00 2007-05-01 07:30:15.000 121 12282.45 11.80 55306.18 88888.00 2007-05-01 07:30:15.125 121 12282.40 11.70 55306.15 88888.00 2007-05-01 07:30:15.250 121 12282.30 11.62 55306.10 88888.00 2007-05-01 07:30:15.375 121 12282.25 11.62 55306.07 88888.00 2007-05-01 07:30:15.500 121 12282.27 11.65 55306.07 88888.00 2007-05-01 07:30:15.625 121 12282.25 11.60 55306.05 88888.00 2007-05-01 07:30:15.750 121 12282.17 11.57 55306.00 88888.00 2007-05-01 07:30:15.875 121 12282.10 11.53 55305.97 88888.00 2007-05-01 07:30:16.000 121 12282.08 11.50 55305.90 88888.00 2007-05-01 07:30:16.125 121 12282.05 11.55 55305.93 88888.00 2007-05-01 07:30:16.250 121 12281.95 11.47 55305.88 88888.00 2007-05-01 07:30:16.375 121 12281.88 11.43 55305.82 88888.00 2007-05-01 07:30:16.500 121 12281.92 11.43 55305.82 88888.00 2007-05-01 07:30:16.625 121 12281.92 11.35 55305.75 88888.00 2007-05-01 07:30:16.750 121 12281.83 11.22 55305.70 88888.00 2007-05-01 07:30:16.875 121 12281.83 11.22 55305.68 88888.00 2007-05-01 07:30:17.000 121 12281.77 11.25 55305.65 88888.00 2007-05-01 07:30:17.125 121 12281.73 11.20 55305.62 88888.00 2007-05-01 07:30:17.250 121 12281.73 11.15 55305.65 88888.00 2007-05-01 07:30:17.375 121 12281.67 11.12 55305.60 88888.00 2007-05-01 07:30:17.500 121 12281.52 11.07 55305.57 88888.00 2007-05-01 07:30:17.625 121 12281.45 11.03 55305.55 88888.00 2007-05-01 07:30:17.750 121 12281.45 11.03 55305.50 88888.00 2007-05-01 07:30:17.875 121 12281.45 11.00 55305.43 88888.00 2007-05-01 07:30:18.000 121 12281.45 10.97 55305.45 88888.00 2007-05-01 07:30:18.125 121 12281.42 10.95 55305.45 88888.00 2007-05-01 07:30:18.250 121 12281.42 10.90 55305.40 88888.00 2007-05-01 07:30:18.375 121 12281.38 10.82 55305.32 88888.00 2007-05-01 07:30:18.500 121 12281.25 10.80 55305.32 88888.00 2007-05-01 07:30:18.625 121 12281.25 10.82 55305.35 88888.00 2007-05-01 07:30:18.750 121 12281.15 10.80 55305.30 88888.00 2007-05-01 07:30:18.875 121 12281.05 10.68 55305.25 88888.00 2007-05-01 07:30:19.000 121 12281.02 10.57 55305.22 88888.00 2007-05-01 07:30:19.125 121 12281.02 10.55 55305.22 88888.00 2007-05-01 07:30:19.250 121 12281.02 10.55 55305.15 88888.00 2007-05-01 07:30:19.375 121 12280.95 10.53 55305.10 88888.00 2007-05-01 07:30:19.500 121 12280.88 10.43 55305.07 88888.00 2007-05-01 07:30:19.625 121 12280.85 10.40 55305.07 88888.00 2007-05-01 07:30:19.750 121 12280.83 10.32 55305.00 88888.00 2007-05-01 07:30:19.875 121 12280.83 10.35 55304.97 88888.00 2007-05-01 07:30:20.000 121 12280.80 10.38 55304.95 88888.00 2007-05-01 07:30:20.125 121 12280.77 10.32 55304.93 88888.00 2007-05-01 07:30:20.250 121 12280.65 10.25 55304.88 88888.00 2007-05-01 07:30:20.375 121 12280.52 10.22 55304.88 88888.00 2007-05-01 07:30:20.500 121 12280.45 10.25 55304.82 88888.00 2007-05-01 07:30:20.625 121 12280.40 10.18 55304.80 88888.00 2007-05-01 07:30:20.750 121 12280.38 10.12 55304.75 88888.00 2007-05-01 07:30:20.875 121 12280.27 10.07 55304.72 88888.00 2007-05-01 07:30:21.000 121 12280.23 10.07 55304.75 88888.00 2007-05-01 07:30:21.125 121 12280.12 10.03 55304.70 88888.00 2007-05-01 07:30:21.250 121 12280.05 9.97 55304.65 88888.00 2007-05-01 07:30:21.375 121 12279.98 9.97 55304.57 88888.00 2007-05-01 07:30:21.500 121 12279.92 9.95 55304.57 88888.00 2007-05-01 07:30:21.625 121 12279.88 9.88 55304.53 88888.00 2007-05-01 07:30:21.750 121 12279.85 9.82 55304.50 88888.00 2007-05-01 07:30:21.875 121 12279.83 9.78 55304.47 88888.00 2007-05-01 07:30:22.000 121 12279.70 9.68 55304.43 88888.00 2007-05-01 07:30:22.125 121 12279.70 9.75 55304.43 88888.00 2007-05-01 07:30:22.250 121 12279.67 9.75 55304.40 88888.00 2007-05-01 07:30:22.375 121 12279.62 9.68 55304.35 88888.00 2007-05-01 07:30:22.500 121 12279.50 9.60 55304.32 88888.00 2007-05-01 07:30:22.625 121 12279.50 9.60 55304.30 88888.00 2007-05-01 07:30:22.750 121 12279.35 9.55 55304.25 88888.00 2007-05-01 07:30:22.875 121 12279.23 9.45 55304.22 88888.00 2007-05-01 07:30:23.000 121 12279.23 9.43 55304.20 88888.00 2007-05-01 07:30:23.125 121 12279.17 9.40 55304.18 88888.00 2007-05-01 07:30:23.250 121 12279.15 9.38 55304.12 88888.00 2007-05-01 07:30:23.375 121 12279.08 9.30 55304.07 88888.00 2007-05-01 07:30:23.500 121 12278.98 9.20 55304.03 88888.00 2007-05-01 07:30:23.625 121 12278.90 9.12 55304.00 88888.00 2007-05-01 07:30:23.750 121 12278.83 9.07 55303.95 88888.00 2007-05-01 07:30:23.875 121 12278.77 9.10 55303.95 88888.00 2007-05-01 07:30:24.000 121 12278.75 9.07 55303.93 88888.00 2007-05-01 07:30:24.125 121 12278.62 9.03 55303.90 88888.00 2007-05-01 07:30:24.250 121 12278.55 8.95 55303.85 88888.00 2007-05-01 07:30:24.375 121 12278.55 8.97 55303.82 88888.00 2007-05-01 07:30:24.500 121 12278.48 8.93 55303.80 88888.00 2007-05-01 07:30:24.625 121 12278.38 8.90 55303.78 88888.00 2007-05-01 07:30:24.750 121 12278.35 8.90 55303.78 88888.00 2007-05-01 07:30:24.875 121 12278.27 8.90 55303.72 88888.00 2007-05-01 07:30:25.000 121 12278.15 8.82 55303.68 88888.00 2007-05-01 07:30:25.125 121 12278.12 8.80 55303.60 88888.00 2007-05-01 07:30:25.250 121 12278.12 8.75 55303.57 88888.00 2007-05-01 07:30:25.375 121 12278.05 8.70 55303.57 88888.00 2007-05-01 07:30:25.500 121 12277.95 8.65 55303.55 88888.00 2007-05-01 07:30:25.625 121 12277.75 8.62 55303.53 88888.00 2007-05-01 07:30:25.750 121 12277.70 8.60 55303.47 88888.00 2007-05-01 07:30:25.875 121 12277.62 8.55 55303.43 88888.00 2007-05-01 07:30:26.000 121 12277.58 8.47 55303.38 88888.00 2007-05-01 07:30:26.125 121 12277.52 8.47 55303.35 88888.00 2007-05-01 07:30:26.250 121 12277.42 8.38 55303.30 88888.00 2007-05-01 07:30:26.375 121 12277.42 8.32 55303.25 88888.00 2007-05-01 07:30:26.500 121 12277.38 8.38 55303.25 88888.00 2007-05-01 07:30:26.625 121 12277.38 8.35 55303.25 88888.00 2007-05-01 07:30:26.750 121 12277.27 8.28 55303.22 88888.00 2007-05-01 07:30:26.875 121 12277.10 8.18 55303.15 88888.00 2007-05-01 07:30:27.000 121 12277.00 8.07 55303.10 88888.00 2007-05-01 07:30:27.125 121 12277.02 8.07 55303.05 88888.00 2007-05-01 07:30:27.250 121 12276.90 8.00 55303.00 88888.00 2007-05-01 07:30:27.375 121 12276.83 7.95 55302.97 88888.00 2007-05-01 07:30:27.500 121 12276.70 7.95 55302.93 88888.00 2007-05-01 07:30:27.625 121 12276.62 7.92 55302.93 88888.00 2007-05-01 07:30:27.750 121 12276.65 7.92 55302.90 88888.00 2007-05-01 07:30:27.875 121 12276.65 7.92 55302.88 88888.00 2007-05-01 07:30:28.000 121 12276.60 7.88 55302.80 88888.00 2007-05-01 07:30:28.125 121 12276.50 7.83 55302.78 88888.00 2007-05-01 07:30:28.250 121 12276.40 7.75 55302.72 88888.00 2007-05-01 07:30:28.375 121 12276.33 7.70 55302.68 88888.00 2007-05-01 07:30:28.500 121 12276.20 7.65 55302.62 88888.00 2007-05-01 07:30:28.625 121 12276.17 7.58 55302.57 88888.00 2007-05-01 07:30:28.750 121 12276.08 7.60 55302.53 88888.00 2007-05-01 07:30:28.875 121 12276.02 7.65 55302.50 88888.00 2007-05-01 07:30:29.000 121 12276.00 7.53 55302.45 88888.00 2007-05-01 07:30:29.125 121 12275.95 7.42 55302.40 88888.00 2007-05-01 07:30:29.250 121 12275.83 7.45 55302.38 88888.00 2007-05-01 07:30:29.375 121 12275.75 7.42 55302.38 88888.00 2007-05-01 07:30:29.500 121 12275.67 7.42 55302.30 88888.00 2007-05-01 07:30:29.625 121 12275.60 7.35 55302.25 88888.00 2007-05-01 07:30:29.750 121 12275.60 7.30 55302.22 88888.00 2007-05-01 07:30:29.875 121 12275.70 7.33 55302.20 88888.00 2007-05-01 07:30:30.000 121 12275.67 7.30 55302.15 88888.00 2007-05-01 07:30:30.125 121 12275.55 7.25 55302.12 88888.00 2007-05-01 07:30:30.250 121 12275.45 7.25 55302.07 88888.00 2007-05-01 07:30:30.375 121 12275.35 7.20 55302.03 88888.00 2007-05-01 07:30:30.500 121 12275.33 7.15 55301.95 88888.00 2007-05-01 07:30:30.625 121 12275.33 7.15 55301.90 88888.00 2007-05-01 07:30:30.750 121 12275.33 7.12 55301.88 88888.00 2007-05-01 07:30:30.875 121 12275.33 7.08 55301.85 88888.00 2007-05-01 07:30:31.000 121 12275.23 7.10 55301.78 88888.00 2007-05-01 07:30:31.125 121 12275.23 7.05 55301.75 88888.00 2007-05-01 07:30:31.250 121 12275.12 6.90 55301.70 88888.00 2007-05-01 07:30:31.375 121 12275.08 6.95 55301.72 88888.00 2007-05-01 07:30:31.500 121 12275.00 6.97 55301.65 88888.00 2007-05-01 07:30:31.625 121 12274.88 6.92 55301.60 88888.00 2007-05-01 07:30:31.750 121 12274.77 6.85 55301.55 88888.00 2007-05-01 07:30:31.875 121 12274.80 6.83 55301.50 88888.00 2007-05-01 07:30:32.000 121 12274.75 6.80 55301.43 88888.00 2007-05-01 07:30:32.125 121 12274.73 6.72 55301.40 88888.00 2007-05-01 07:30:32.250 121 12274.70 6.72 55301.35 88888.00 2007-05-01 07:30:32.375 121 12274.62 6.70 55301.30 88888.00 2007-05-01 07:30:32.500 121 12274.55 6.70 55301.25 88888.00 2007-05-01 07:30:32.625 121 12274.48 6.62 55301.22 88888.00 2007-05-01 07:30:32.750 121 12274.42 6.60 55301.18 88888.00 2007-05-01 07:30:32.875 121 12274.38 6.58 55301.10 88888.00 2007-05-01 07:30:33.000 121 12274.33 6.50 55301.07 88888.00 2007-05-01 07:30:33.125 121 12274.38 6.55 55301.07 88888.00 2007-05-01 07:30:33.250 121 12274.33 6.53 55300.97 88888.00 2007-05-01 07:30:33.375 121 12274.33 6.50 55300.95 88888.00 2007-05-01 07:30:33.500 121 12274.27 6.50 55300.93 88888.00 2007-05-01 07:30:33.625 121 12274.23 6.47 55300.88 88888.00 2007-05-01 07:30:33.750 121 12274.20 6.40 55300.82 88888.00 2007-05-01 07:30:33.875 121 12274.15 6.40 55300.75 88888.00 2007-05-01 07:30:34.000 121 12274.08 6.38 55300.68 88888.00 2007-05-01 07:30:34.125 121 12274.00 6.35 55300.65 88888.00 2007-05-01 07:30:34.250 121 12273.85 6.25 55300.55 88888.00 2007-05-01 07:30:34.375 121 12273.85 6.25 55300.55 88888.00 2007-05-01 07:30:34.500 121 12273.85 6.28 55300.53 88888.00 2007-05-01 07:30:34.625 121 12273.80 6.28 55300.47 88888.00 2007-05-01 07:30:34.750 121 12273.70 6.28 55300.45 88888.00 2007-05-01 07:30:34.875 121 12273.67 6.22 55300.35 88888.00 2007-05-01 07:30:35.000 121 12273.70 6.17 55300.28 88888.00 2007-05-01 07:30:35.125 121 12273.65 6.15 55300.30 88888.00 2007-05-01 07:30:35.250 121 12273.58 6.15 55300.25 88888.00 2007-05-01 07:30:35.375 121 12273.52 6.17 55300.18 88888.00 2007-05-01 07:30:35.500 121 12273.48 6.08 55300.15 88888.00 2007-05-01 07:30:35.625 121 12273.45 6.03 55300.07 88888.00 2007-05-01 07:30:35.750 121 12273.42 6.03 55300.03 88888.00 2007-05-01 07:30:35.875 121 12273.40 6.00 55299.97 88888.00 2007-05-01 07:30:36.000 121 12273.35 6.00 55299.93 88888.00 2007-05-01 07:30:36.125 121 12273.35 6.03 55299.90 88888.00 2007-05-01 07:30:36.250 121 12273.33 6.03 55299.82 88888.00 2007-05-01 07:30:36.375 121 12273.23 5.97 55299.80 88888.00 2007-05-01 07:30:36.500 121 12273.12 5.95 55299.72 88888.00 2007-05-01 07:30:36.625 121 12273.08 5.92 55299.70 88888.00 2007-05-01 07:30:36.750 121 12273.08 5.95 55299.62 88888.00 2007-05-01 07:30:36.875 121 12273.00 5.92 55299.57 88888.00 2007-05-01 07:30:37.000 121 12272.98 5.97 55299.53 88888.00 2007-05-01 07:30:37.125 121 12273.02 6.00 55299.47 88888.00 2007-05-01 07:30:37.250 121 12272.92 5.88 55299.40 88888.00 2007-05-01 07:30:37.375 121 12272.90 5.80 55299.35 88888.00 2007-05-01 07:30:37.500 121 12272.85 5.83 55299.32 88888.00 2007-05-01 07:30:37.625 121 12272.80 5.83 55299.28 88888.00 2007-05-01 07:30:37.750 121 12272.73 5.83 55299.22 88888.00 2007-05-01 07:30:37.875 121 12272.73 5.85 55299.20 88888.00 2007-05-01 07:30:38.000 121 12272.70 5.83 55299.12 88888.00 2007-05-01 07:30:38.125 121 12272.62 5.78 55299.07 88888.00 2007-05-01 07:30:38.250 121 12272.55 5.67 55298.97 88888.00 2007-05-01 07:30:38.375 121 12272.50 5.65 55298.93 88888.00 2007-05-01 07:30:38.500 121 12272.50 5.67 55298.90 88888.00 2007-05-01 07:30:38.625 121 12272.55 5.70 55298.88 88888.00 2007-05-01 07:30:38.750 121 12272.52 5.70 55298.78 88888.00 2007-05-01 07:30:38.875 121 12272.52 5.70 55298.72 88888.00 2007-05-01 07:30:39.000 121 12272.55 5.70 55298.70 88888.00 2007-05-01 07:30:39.125 121 12272.50 5.65 55298.65 88888.00 2007-05-01 07:30:39.250 121 12272.42 5.65 55298.57 88888.00 2007-05-01 07:30:39.375 121 12272.42 5.62 55298.55 88888.00 2007-05-01 07:30:39.500 121 12272.45 5.67 55298.53 88888.00 2007-05-01 07:30:39.625 121 12272.48 5.67 55298.47 88888.00 2007-05-01 07:30:39.750 121 12272.40 5.67 55298.40 88888.00 2007-05-01 07:30:39.875 121 12272.38 5.67 55298.32 88888.00 2007-05-01 07:30:40.000 121 12272.35 5.62 55298.28 88888.00 2007-05-01 07:30:40.125 121 12272.33 5.62 55298.25 88888.00 2007-05-01 07:30:40.250 121 12272.25 5.58 55298.18 88888.00 2007-05-01 07:30:40.375 121 12272.20 5.58 55298.15 88888.00 2007-05-01 07:30:40.500 121 12272.23 5.55 55298.10 88888.00 2007-05-01 07:30:40.625 121 12272.25 5.55 55298.03 88888.00 2007-05-01 07:30:40.750 121 12272.27 5.58 55298.03 88888.00 2007-05-01 07:30:40.875 121 12272.25 5.55 55297.93 88888.00 2007-05-01 07:30:41.000 121 12272.20 5.53 55297.82 88888.00 2007-05-01 07:30:41.125 121 12272.08 5.50 55297.80 88888.00 2007-05-01 07:30:41.250 121 12272.00 5.47 55297.78 88888.00 2007-05-01 07:30:41.375 121 12272.00 5.53 55297.75 88888.00 2007-05-01 07:30:41.500 121 12272.00 5.58 55297.70 88888.00 2007-05-01 07:30:41.625 121 12271.95 5.53 55297.62 88888.00 2007-05-01 07:30:41.750 121 12271.95 5.53 55297.60 88888.00 2007-05-01 07:30:41.875 121 12271.95 5.47 55297.53 88888.00 2007-05-01 07:30:42.000 121 12271.85 5.45 55297.45 88888.00 2007-05-01 07:30:42.125 121 12271.80 5.47 55297.45 88888.00 2007-05-01 07:30:42.250 121 12271.80 5.45 55297.40 88888.00 2007-05-01 07:30:42.375 121 12271.83 5.40 55297.30 88888.00 2007-05-01 07:30:42.500 121 12271.80 5.42 55297.25 88888.00 2007-05-01 07:30:42.625 121 12271.77 5.50 55297.22 88888.00 2007-05-01 07:30:42.750 121 12271.77 5.53 55297.18 88888.00 2007-05-01 07:30:42.875 121 12271.73 5.50 55297.12 88888.00 2007-05-01 07:30:43.000 121 12271.73 5.45 55297.07 88888.00 2007-05-01 07:30:43.125 121 12271.65 5.47 55297.00 88888.00 2007-05-01 07:30:43.250 121 12271.62 5.45 55296.97 88888.00 2007-05-01 07:30:43.375 121 12271.62 5.45 55296.90 88888.00 2007-05-01 07:30:43.500 121 12271.52 5.47 55296.88 88888.00 2007-05-01 07:30:43.625 121 12271.48 5.47 55296.82 88888.00 2007-05-01 07:30:43.750 121 12271.48 5.47 55296.82 88888.00 2007-05-01 07:30:43.875 121 12271.45 5.42 55296.80 88888.00 2007-05-01 07:30:44.000 121 12271.42 5.38 55296.70 88888.00 2007-05-01 07:30:44.125 121 12271.40 5.35 55296.62 88888.00 2007-05-01 07:30:44.250 121 12271.33 5.33 55296.55 88888.00 2007-05-01 07:30:44.375 121 12271.33 5.38 55296.53 88888.00 2007-05-01 07:30:44.500 121 12271.30 5.38 55296.50 88888.00 2007-05-01 07:30:44.625 121 12271.33 5.33 55296.43 88888.00 2007-05-01 07:30:44.750 121 12271.30 5.22 55296.35 88888.00 2007-05-01 07:30:44.875 121 12271.33 5.20 55296.32 88888.00 2007-05-01 07:30:45.000 121 12271.27 5.25 55296.25 88888.00 2007-05-01 07:30:45.125 121 12271.15 5.22 55296.22 88888.00 2007-05-01 07:30:45.250 121 12271.10 5.22 55296.18 88888.00 2007-05-01 07:30:45.375 121 12271.12 5.25 55296.10 88888.00 2007-05-01 07:30:45.500 121 12271.08 5.22 55296.10 88888.00 2007-05-01 07:30:45.625 121 12271.02 5.20 55296.07 88888.00 2007-05-01 07:30:45.750 121 12271.00 5.15 55296.03 88888.00 2007-05-01 07:30:45.875 121 12270.98 5.10 55295.93 88888.00 2007-05-01 07:30:46.000 121 12270.92 5.17 55295.88 88888.00 2007-05-01 07:30:46.125 121 12270.92 5.15 55295.88 88888.00 2007-05-01 07:30:46.250 121 12270.85 5.08 55295.85 88888.00 2007-05-01 07:30:46.375 121 12270.85 5.03 55295.80 88888.00 2007-05-01 07:30:46.500 121 12270.85 5.00 55295.70 88888.00 2007-05-01 07:30:46.625 121 12270.73 5.00 55295.62 88888.00 2007-05-01 07:30:46.750 121 12270.65 5.05 55295.60 88888.00 2007-05-01 07:30:46.875 121 12270.67 4.95 55295.55 88888.00 2007-05-01 07:30:47.000 121 12270.67 4.92 55295.45 88888.00 2007-05-01 07:30:47.125 121 12270.58 4.92 55295.38 88888.00 2007-05-01 07:30:47.250 121 12270.55 4.90 55295.35 88888.00 2007-05-01 07:30:47.375 121 12270.55 4.85 55295.30 88888.00 2007-05-01 07:30:47.500 121 12270.52 4.88 55295.25 88888.00 2007-05-01 07:30:47.625 121 12270.50 4.88 55295.22 88888.00 2007-05-01 07:30:47.750 121 12270.48 4.85 55295.18 88888.00 2007-05-01 07:30:47.875 121 12270.40 4.78 55295.15 88888.00 2007-05-01 07:30:48.000 121 12270.38 4.78 55295.10 88888.00 2007-05-01 07:30:48.125 121 12270.35 4.80 55295.07 88888.00 2007-05-01 07:30:48.250 121 12270.30 4.75 55294.97 88888.00 2007-05-01 07:30:48.375 121 12270.33 4.70 55294.95 88888.00 2007-05-01 07:30:48.500 121 12270.23 4.60 55294.88 88888.00 2007-05-01 07:30:48.625 121 12270.12 4.65 55294.82 88888.00 2007-05-01 07:30:48.750 121 12270.08 4.62 55294.75 88888.00 2007-05-01 07:30:48.875 121 12270.00 4.58 55294.70 88888.00 2007-05-01 07:30:49.000 121 12270.00 4.62 55294.70 88888.00 2007-05-01 07:30:49.125 121 12270.02 4.62 55294.65 88888.00 2007-05-01 07:30:49.250 121 12270.02 4.60 55294.57 88888.00 2007-05-01 07:30:49.375 121 12269.95 4.53 55294.53 88888.00 2007-05-01 07:30:49.500 121 12269.85 4.47 55294.47 88888.00 2007-05-01 07:30:49.625 121 12269.75 4.45 55294.43 88888.00 2007-05-01 07:30:49.750 121 12269.75 4.42 55294.40 88888.00 2007-05-01 07:30:49.875 121 12269.67 4.42 55294.35 88888.00 2007-05-01 07:30:50.000 121 12269.60 4.40 55294.30 88888.00 2007-05-01 07:30:50.125 121 12269.62 4.40 55294.28 88888.00 2007-05-01 07:30:50.250 121 12269.52 4.33 55294.22 88888.00 2007-05-01 07:30:50.375 121 12269.50 4.28 55294.18 88888.00 2007-05-01 07:30:50.500 121 12269.58 4.22 55294.12 88888.00 2007-05-01 07:30:50.625 121 12269.52 4.25 55294.10 88888.00 2007-05-01 07:30:50.750 121 12269.48 4.17 55294.03 88888.00 2007-05-01 07:30:50.875 121 12269.42 4.20 55294.00 88888.00 2007-05-01 07:30:51.000 121 12269.27 4.12 55293.93 88888.00 2007-05-01 07:30:51.125 121 12269.23 4.10 55293.90 88888.00 2007-05-01 07:30:51.250 121 12269.17 4.05 55293.85 88888.00 2007-05-01 07:30:51.375 121 12269.17 4.03 55293.78 88888.00 2007-05-01 07:30:51.500 121 12269.10 4.00 55293.72 88888.00 2007-05-01 07:30:51.625 121 12269.02 4.03 55293.70 88888.00 2007-05-01 07:30:51.750 121 12269.00 3.95 55293.65 88888.00 2007-05-01 07:30:51.875 121 12269.02 3.90 55293.62 88888.00 2007-05-01 07:30:52.000 121 12268.95 3.83 55293.55 88888.00 2007-05-01 07:30:52.125 121 12268.83 3.80 55293.50 88888.00 2007-05-01 07:30:52.250 121 12268.70 3.73 55293.47 88888.00 2007-05-01 07:30:52.375 121 12268.62 3.70 55293.43 88888.00 2007-05-01 07:30:52.500 121 12268.62 3.70 55293.43 88888.00 2007-05-01 07:30:52.625 121 12268.58 3.60 55293.32 88888.00 2007-05-01 07:30:52.750 121 12268.40 3.55 55293.28 88888.00 2007-05-01 07:30:52.875 121 12268.38 3.60 55293.28 88888.00 2007-05-01 07:30:53.000 121 12268.38 3.60 55293.20 88888.00 2007-05-01 07:30:53.125 121 12268.23 3.52 55293.15 88888.00 2007-05-01 07:30:53.250 121 12268.15 3.48 55293.07 88888.00 2007-05-01 07:30:53.375 121 12268.20 3.50 55293.05 88888.00 2007-05-01 07:30:53.500 121 12268.15 3.42 55293.00 88888.00 2007-05-01 07:30:53.625 121 12268.02 3.33 55292.95 88888.00 2007-05-01 07:30:53.750 121 12267.92 3.30 55292.88 88888.00 2007-05-01 07:30:53.875 121 12268.00 3.38 55292.85 88888.00 2007-05-01 07:30:54.000 121 12268.00 3.35 55292.80 88888.00 2007-05-01 07:30:54.125 121 12267.88 3.30 55292.78 88888.00 2007-05-01 07:30:54.250 121 12267.77 3.25 55292.70 88888.00 2007-05-01 07:30:54.375 121 12267.67 3.23 55292.65 88888.00 2007-05-01 07:30:54.500 121 12267.62 3.15 55292.60 88888.00 2007-05-01 07:30:54.625 121 12267.60 3.12 55292.53 88888.00 2007-05-01 07:30:54.750 121 12267.62 3.10 55292.47 88888.00 2007-05-01 07:30:54.875 121 12267.58 3.08 55292.43 88888.00 2007-05-01 07:30:55.000 121 12267.52 3.05 55292.38 88888.00 2007-05-01 07:30:55.125 121 12267.48 2.98 55292.40 88888.00 2007-05-01 07:30:55.250 121 12267.42 2.95 55292.30 88888.00 2007-05-01 07:30:55.375 121 12267.42 2.95 55292.25 88888.00 2007-05-01 07:30:55.500 121 12267.38 2.92 55292.18 88888.00 2007-05-01 07:30:55.625 121 12267.40 2.90 55292.15 88888.00 2007-05-01 07:30:55.750 121 12267.35 2.85 55292.07 88888.00 2007-05-01 07:30:55.875 121 12267.25 2.75 55292.03 88888.00 2007-05-01 07:30:56.000 121 12267.25 2.75 55292.00 88888.00 2007-05-01 07:30:56.125 121 12267.17 2.77 55291.93 88888.00 2007-05-01 07:30:56.250 121 12267.02 2.67 55291.88 88888.00 2007-05-01 07:30:56.375 121 12266.98 2.62 55291.82 88888.00 2007-05-01 07:30:56.500 121 12266.92 2.60 55291.75 88888.00 2007-05-01 07:30:56.625 121 12266.80 2.55 55291.70 88888.00 2007-05-01 07:30:56.750 121 12266.80 2.50 55291.70 88888.00 2007-05-01 07:30:56.875 121 12266.77 2.42 55291.65 88888.00 2007-05-01 07:30:57.000 121 12266.75 2.48 55291.60 88888.00 2007-05-01 07:30:57.125 121 12266.70 2.48 55291.57 88888.00 2007-05-01 07:30:57.250 121 12266.55 2.38 55291.50 88888.00 2007-05-01 07:30:57.375 121 12266.55 2.33 55291.45 88888.00 2007-05-01 07:30:57.500 121 12266.50 2.33 55291.40 88888.00 2007-05-01 07:30:57.625 121 12266.45 2.35 55291.35 88888.00 2007-05-01 07:30:57.750 121 12266.38 2.27 55291.30 88888.00 2007-05-01 07:30:57.875 121 12266.27 2.17 55291.28 88888.00 2007-05-01 07:30:58.000 121 12266.20 2.15 55291.18 88888.00 2007-05-01 07:30:58.125 121 12266.17 2.12 55291.10 88888.00 2007-05-01 07:30:58.250 121 12266.10 2.08 55291.07 88888.00 2007-05-01 07:30:58.375 121 12266.12 2.10 55291.10 88888.00 2007-05-01 07:30:58.500 121 12266.10 2.05 55290.97 88888.00 2007-05-01 07:30:58.625 121 12266.02 1.98 55290.93 88888.00 2007-05-01 07:30:58.750 121 12265.92 1.95 55290.88 88888.00 2007-05-01 07:30:58.875 121 12265.88 1.93 55290.80 88888.00 2007-05-01 07:30:59.000 121 12265.85 1.88 55290.75 88888.00 2007-05-01 07:30:59.125 121 12265.75 1.77 55290.68 88888.00 2007-05-01 07:30:59.250 121 12265.62 1.77 55290.62 88888.00 2007-05-01 07:30:59.375 121 12265.67 1.82 55290.60 88888.00 2007-05-01 07:30:59.500 121 12265.65 1.73 55290.55 88888.00 2007-05-01 07:30:59.625 121 12265.55 1.60 55290.45 88888.00 2007-05-01 07:30:59.750 121 12265.45 1.60 55290.43 88888.00 2007-05-01 07:30:59.875 121 12265.42 1.62 55290.40 88888.00 2007-05-01 07:31:00.000 121 12265.38 1.57 55290.35 88888.00 2007-05-01 07:31:00.125 121 12265.30 1.52 55290.30 88888.00 2007-05-01 07:31:00.250 121 12265.27 1.48 55290.25 88888.00 2007-05-01 07:31:00.375 121 12265.25 1.48 55290.18 88888.00 2007-05-01 07:31:00.500 121 12265.20 1.48 55290.15 88888.00 2007-05-01 07:31:00.625 121 12265.12 1.38 55290.07 88888.00 2007-05-01 07:31:00.750 121 12265.02 1.30 55290.00 88888.00 2007-05-01 07:31:00.875 121 12264.95 1.25 55289.93 88888.00 2007-05-01 07:31:01.000 121 12264.92 1.25 55289.93 88888.00 2007-05-01 07:31:01.125 121 12264.85 1.20 55289.82 88888.00 2007-05-01 07:31:01.250 121 12264.83 1.15 55289.80 88888.00 2007-05-01 07:31:01.375 121 12264.85 1.23 55289.82 88888.00 2007-05-01 07:31:01.500 121 12264.83 1.15 55289.80 88888.00 2007-05-01 07:31:01.625 121 12264.75 1.05 55289.70 88888.00 2007-05-01 07:31:01.750 121 12264.62 0.97 55289.62 88888.00 2007-05-01 07:31:01.875 121 12264.62 0.88 55289.57 88888.00 2007-05-01 07:31:02.000 121 12264.60 0.82 55289.50 88888.00 2007-05-01 07:31:02.125 121 12264.55 0.85 55289.45 88888.00 2007-05-01 07:31:02.250 121 12264.52 0.90 55289.45 88888.00 2007-05-01 07:31:02.375 121 12264.45 0.85 55289.43 88888.00 2007-05-01 07:31:02.500 121 12264.35 0.80 55289.32 88888.00 2007-05-01 07:31:02.625 121 12264.23 0.78 55289.25 88888.00 2007-05-01 07:31:02.750 121 12264.23 0.75 55289.15 88888.00 2007-05-01 07:31:02.875 121 12264.20 0.68 55289.10 88888.00 2007-05-01 07:31:03.000 121 12264.17 0.68 55289.03 88888.00 2007-05-01 07:31:03.125 121 12264.08 0.60 55289.03 88888.00 2007-05-01 07:31:03.250 121 12263.98 0.57 55288.93 88888.00 2007-05-01 07:31:03.375 121 12264.00 0.57 55288.88 88888.00 2007-05-01 07:31:03.500 121 12264.02 0.53 55288.82 88888.00 2007-05-01 07:31:03.625 121 12264.00 0.45 55288.80 88888.00 2007-05-01 07:31:03.750 121 12263.95 0.45 55288.78 88888.00 2007-05-01 07:31:03.875 121 12263.85 0.40 55288.70 88888.00 2007-05-01 07:31:04.000 121 12263.80 0.35 55288.60 88888.00 2007-05-01 07:31:04.125 121 12263.77 0.23 55288.55 88888.00 2007-05-01 07:31:04.250 121 12263.75 0.25 55288.50 88888.00 2007-05-01 07:31:04.375 121 12263.77 0.23 55288.45 88888.00 2007-05-01 07:31:04.500 121 12263.77 0.17 55288.38 88888.00 2007-05-01 07:31:04.625 121 12263.73 0.20 55288.32 88888.00 2007-05-01 07:31:04.750 121 12263.67 0.17 55288.32 88888.00 2007-05-01 07:31:04.875 121 12263.62 0.10 55288.22 88888.00 2007-05-01 07:31:05.000 121 12263.58 0.07 55288.18 88888.00 2007-05-01 07:31:05.125 121 12263.58 0.05 55288.12 88888.00 2007-05-01 07:31:05.250 121 12263.40 0.00 55288.03 88888.00 2007-05-01 07:31:05.375 121 12263.33 0.00 55287.97 88888.00 2007-05-01 07:31:05.500 121 12263.30 0.00 55287.95 88888.00 2007-05-01 07:31:05.625 121 12263.35 -0.05 55287.90 88888.00 2007-05-01 07:31:05.750 121 12263.23 -0.07 55287.82 88888.00 2007-05-01 07:31:05.875 121 12263.10 -0.12 55287.78 88888.00 2007-05-01 07:31:06.000 121 12263.02 -0.17 55287.70 88888.00 2007-05-01 07:31:06.125 121 12263.02 -0.28 55287.65 88888.00 2007-05-01 07:31:06.250 121 12263.02 -0.30 55287.57 88888.00 2007-05-01 07:31:06.375 121 12262.90 -0.30 55287.50 88888.00 2007-05-01 07:31:06.500 121 12262.85 -0.35 55287.47 88888.00 2007-05-01 07:31:06.625 121 12262.85 -0.38 55287.43 88888.00 2007-05-01 07:31:06.750 121 12262.83 -0.38 55287.38 88888.00 2007-05-01 07:31:06.875 121 12262.83 -0.38 55287.32 88888.00 2007-05-01 07:31:07.000 121 12262.75 -0.50 55287.25 88888.00 2007-05-01 07:31:07.125 121 12262.65 -0.60 55287.22 88888.00 2007-05-01 07:31:07.250 121 12262.58 -0.70 55287.18 88888.00 2007-05-01 07:31:07.375 121 12262.60 -0.65 55287.15 88888.00 2007-05-01 07:31:07.500 121 12262.62 -0.65 55287.12 88888.00 2007-05-01 07:31:07.625 121 12262.58 -0.72 55287.05 88888.00 2007-05-01 07:31:07.750 121 12262.52 -0.75 55287.00 88888.00 2007-05-01 07:31:07.875 121 12262.50 -0.75 55286.95 88888.00 2007-05-01 07:31:08.000 121 12262.45 -0.72 55286.88 88888.00 2007-05-01 07:31:08.125 121 12262.42 -0.78 55286.82 88888.00 2007-05-01 07:31:08.250 121 12262.35 -0.88 55286.75 88888.00 2007-05-01 07:31:08.375 121 12262.30 -0.90 55286.70 88888.00 2007-05-01 07:31:08.500 121 12262.25 -0.90 55286.65 88888.00 2007-05-01 07:31:08.625 121 12262.23 -0.95 55286.60 88888.00 2007-05-01 07:31:08.750 121 12262.17 -1.00 55286.53 88888.00 2007-05-01 07:31:08.875 121 12262.12 -1.00 55286.47 88888.00 2007-05-01 07:31:09.000 121 12262.00 -1.05 55286.43 88888.00 2007-05-01 07:31:09.125 121 12261.92 -1.15 55286.38 88888.00 2007-05-01 07:31:09.250 121 12261.80 -1.20 55286.32 88888.00 2007-05-01 07:31:09.375 121 12261.77 -1.18 55286.30 88888.00 2007-05-01 07:31:09.500 121 12261.67 -1.30 55286.22 88888.00 2007-05-01 07:31:09.625 121 12261.60 -1.38 55286.12 88888.00 2007-05-01 07:31:09.750 121 12261.55 -1.35 55286.07 88888.00 2007-05-01 07:31:09.875 121 12261.48 -1.32 55286.07 88888.00 2007-05-01 07:31:10.000 121 12261.48 -1.38 55286.00 88888.00 2007-05-01 07:31:10.125 121 12261.40 -1.50 55285.95 88888.00 2007-05-01 07:31:10.250 121 12261.33 -1.57 55285.85 88888.00 2007-05-01 07:31:10.375 121 12261.30 -1.57 55285.82 88888.00 2007-05-01 07:31:10.500 121 12261.23 -1.60 55285.75 88888.00 2007-05-01 07:31:10.625 121 12261.25 -1.65 55285.72 88888.00 2007-05-01 07:31:10.750 121 12261.25 -1.68 55285.65 88888.00 2007-05-01 07:31:10.875 121 12261.27 -1.73 55285.62 88888.00 2007-05-01 07:31:11.000 121 12261.20 -1.77 55285.55 88888.00 2007-05-01 07:31:11.125 121 12261.12 -1.80 55285.47 88888.00 2007-05-01 07:31:11.250 121 12261.05 -1.80 55285.45 88888.00 2007-05-01 07:31:11.375 121 12260.98 -1.80 55285.43 88888.00 2007-05-01 07:31:11.500 121 12260.85 -1.85 55285.35 88888.00 2007-05-01 07:31:11.625 121 12260.85 -1.90 55285.22 88888.00 2007-05-01 07:31:11.750 121 12260.88 -1.95 55285.20 88888.00 2007-05-01 07:31:11.875 121 12260.90 -1.93 55285.18 88888.00 2007-05-01 07:31:12.000 121 12260.83 -1.98 55285.12 88888.00 2007-05-01 07:31:12.125 121 12260.73 -2.02 55285.03 88888.00 2007-05-01 07:31:12.250 121 12260.67 -2.05 55285.00 88888.00 2007-05-01 07:31:12.375 121 12260.73 -2.08 55284.95 88888.00 2007-05-01 07:31:12.500 121 12260.70 -2.08 55284.88 88888.00 2007-05-01 07:31:12.625 121 12260.58 -2.08 55284.80 88888.00 2007-05-01 07:31:12.750 121 12260.48 -2.10 55284.78 88888.00 2007-05-01 07:31:12.875 121 12260.48 -2.15 55284.72 88888.00 2007-05-01 07:31:13.000 121 12260.42 -2.23 55284.62 88888.00 2007-05-01 07:31:13.125 121 12260.40 -2.23 55284.57 88888.00 2007-05-01 07:31:13.250 121 12260.35 -2.27 55284.53 88888.00 2007-05-01 07:31:13.375 121 12260.33 -2.27 55284.43 88888.00 2007-05-01 07:31:13.500 121 12260.30 -2.27 55284.38 88888.00 2007-05-01 07:31:13.625 121 12260.30 -2.30 55284.30 88888.00 2007-05-01 07:31:13.750 121 12260.30 -2.30 55284.28 88888.00 2007-05-01 07:31:13.875 121 12260.20 -2.33 55284.22 88888.00 2007-05-01 07:31:14.000 121 12260.02 -2.40 55284.15 88888.00 2007-05-01 07:31:14.125 121 12259.90 -2.45 55284.07 88888.00 2007-05-01 07:31:14.250 121 12259.92 -2.45 55284.00 88888.00 2007-05-01 07:31:14.375 121 12259.98 -2.45 55283.97 88888.00 2007-05-01 07:31:14.500 121 12259.95 -2.45 55283.93 88888.00 2007-05-01 07:31:14.625 121 12259.83 -2.48 55283.85 88888.00 2007-05-01 07:31:14.750 121 12259.80 -2.52 55283.80 88888.00 2007-05-01 07:31:14.875 121 12259.83 -2.45 55283.75 88888.00 2007-05-01 07:31:15.000 121 12259.77 -2.45 55283.70 88888.00 2007-05-01 07:31:15.125 121 12259.65 -2.55 55283.62 88888.00 2007-05-01 07:31:15.250 121 12259.60 -2.65 55283.55 88888.00 2007-05-01 07:31:15.375 121 12259.55 -2.65 55283.47 88888.00 2007-05-01 07:31:15.500 121 12259.58 -2.60 55283.43 88888.00 2007-05-01 07:31:15.625 121 12259.55 -2.65 55283.35 88888.00 2007-05-01 07:31:15.750 121 12259.58 -2.67 55283.30 88888.00 2007-05-01 07:31:15.875 121 12259.52 -2.67 55283.25 88888.00 2007-05-01 07:31:16.000 121 12259.50 -2.67 55283.22 88888.00 2007-05-01 07:31:16.125 121 12259.48 -2.67 55283.20 88888.00 2007-05-01 07:31:16.250 121 12259.45 -2.77 55283.07 88888.00 2007-05-01 07:31:16.375 121 12259.42 -2.75 55283.03 88888.00 2007-05-01 07:31:16.500 121 12259.38 -2.75 55282.95 88888.00 2007-05-01 07:31:16.625 121 12259.35 -2.77 55282.88 88888.00 2007-05-01 07:31:16.750 121 12259.33 -2.83 55282.80 88888.00 2007-05-01 07:31:16.875 121 12259.27 -2.90 55282.72 88888.00 2007-05-01 07:31:17.000 121 12259.25 -2.90 55282.65 88888.00 2007-05-01 07:31:17.125 121 12259.23 -2.85 55282.62 88888.00 2007-05-01 07:31:17.250 121 12259.17 -2.90 55282.57 88888.00 2007-05-01 07:31:17.375 121 12259.20 -2.90 55282.53 88888.00 2007-05-01 07:31:17.500 121 12259.23 -2.90 55282.45 88888.00 2007-05-01 07:31:17.625 121 12259.23 -2.95 55282.38 88888.00 2007-05-01 07:31:17.750 121 12259.12 -3.02 55282.35 88888.00 2007-05-01 07:31:17.875 121 12259.05 -3.00 55282.32 88888.00 2007-05-01 07:31:18.000 121 12258.95 -2.98 55282.25 88888.00 2007-05-01 07:31:18.125 121 12258.92 -3.02 55282.18 88888.00 2007-05-01 07:31:18.250 121 12258.90 -3.08 55282.12 88888.00 2007-05-01 07:31:18.375 121 12258.85 -3.10 55282.05 88888.00 2007-05-01 07:31:18.500 121 12258.75 -3.17 55281.97 88888.00 2007-05-01 07:31:18.625 121 12258.65 -3.20 55281.93 88888.00 2007-05-01 07:31:18.750 121 12258.67 -3.17 55281.88 88888.00 2007-05-01 07:31:18.875 121 12258.75 -3.17 55281.82 88888.00 2007-05-01 07:31:19.000 121 12258.65 -3.25 55281.75 88888.00 2007-05-01 07:31:19.125 121 12258.60 -3.30 55281.70 88888.00 2007-05-01 07:31:19.250 121 12258.52 -3.38 55281.65 88888.00 2007-05-01 07:31:19.375 121 12258.45 -3.35 55281.60 88888.00 2007-05-01 07:31:19.500 121 12258.38 -3.38 55281.55 88888.00 2007-05-01 07:31:19.625 121 12258.42 -3.40 55281.47 88888.00 2007-05-01 07:31:19.750 121 12258.40 -3.42 55281.43 88888.00 2007-05-01 07:31:19.875 121 12258.27 -3.45 55281.38 88888.00 2007-05-01 07:31:20.000 121 12258.23 -3.50 55281.32 88888.00 2007-05-01 07:31:20.125 121 12258.20 -3.52 55281.25 88888.00 2007-05-01 07:31:20.250 121 12258.12 -3.62 55281.12 88888.00 2007-05-01 07:31:20.375 121 12258.00 -3.62 55281.05 88888.00 2007-05-01 07:31:20.500 121 12257.83 -3.67 55280.97 88888.00 2007-05-01 07:31:20.625 121 12257.85 -3.73 55280.95 88888.00 2007-05-01 07:31:20.750 121 12257.88 -3.77 55280.90 88888.00 2007-05-01 07:31:20.875 121 12257.83 -3.80 55280.88 88888.00 2007-05-01 07:31:21.000 121 12257.77 -3.83 55280.82 88888.00 2007-05-01 07:31:21.125 121 12257.73 -3.83 55280.82 88888.00 2007-05-01 07:31:21.250 121 12257.70 -3.88 55280.75 88888.00 2007-05-01 07:31:21.375 121 12257.65 -3.90 55280.68 88888.00 2007-05-01 07:31:21.500 121 12257.58 -3.95 55280.62 88888.00 2007-05-01 07:31:21.625 121 12257.52 -3.98 55280.60 88888.00 2007-05-01 07:31:21.750 121 12257.52 -4.00 55280.53 88888.00 2007-05-01 07:31:21.875 121 12257.50 -4.03 55280.47 88888.00 2007-05-01 07:31:22.000 121 12257.38 -4.03 55280.38 88888.00 2007-05-01 07:31:22.125 121 12257.27 -4.08 55280.30 88888.00 2007-05-01 07:31:22.250 121 12257.23 -4.20 55280.22 88888.00 2007-05-01 07:31:22.375 121 12257.23 -4.20 55280.15 88888.00 2007-05-01 07:31:22.500 121 12257.20 -4.20 55280.12 88888.00 2007-05-01 07:31:22.625 121 12257.12 -4.25 55280.05 88888.00 2007-05-01 07:31:22.750 121 12257.12 -4.25 55280.03 88888.00 2007-05-01 07:31:22.875 121 12257.20 -4.28 55280.00 88888.00 2007-05-01 07:31:23.000 121 12257.17 -4.30 55279.90 88888.00 2007-05-01 07:31:23.125 121 12257.12 -4.30 55279.88 88888.00 2007-05-01 07:31:23.250 121 12257.00 -4.40 55279.82 88888.00 2007-05-01 07:31:23.375 121 12256.92 -4.40 55279.78 88888.00 2007-05-01 07:31:23.500 121 12256.95 -4.45 55279.75 88888.00 2007-05-01 07:31:23.625 121 12256.92 -4.42 55279.68 88888.00 2007-05-01 07:31:23.750 121 12256.85 -4.45 55279.57 88888.00 2007-05-01 07:31:23.875 121 12256.73 -4.55 55279.53 88888.00 2007-05-01 07:31:24.000 121 12256.67 -4.58 55279.47 88888.00 2007-05-01 07:31:24.125 121 12256.67 -4.65 55279.40 88888.00 2007-05-01 07:31:24.250 121 12256.52 -4.78 55279.30 88888.00 2007-05-01 07:31:24.375 121 12256.48 -4.75 55279.25 88888.00 2007-05-01 07:31:24.500 121 12256.45 -4.78 55279.22 88888.00 2007-05-01 07:31:24.625 121 12256.38 -4.78 55279.18 88888.00 2007-05-01 07:31:24.750 121 12256.35 -4.83 55279.12 88888.00 2007-05-01 07:31:24.875 121 12256.33 -4.85 55279.07 88888.00 2007-05-01 07:31:25.000 121 12256.27 -4.92 55279.00 88888.00 2007-05-01 07:31:25.125 121 12256.23 -4.97 55278.97 88888.00 2007-05-01 07:31:25.250 121 12256.17 -4.95 55278.93 88888.00 2007-05-01 07:31:25.375 121 12256.17 -4.97 55278.82 88888.00 2007-05-01 07:31:25.500 121 12256.08 -4.95 55278.78 88888.00 2007-05-01 07:31:25.625 121 12256.02 -4.92 55278.72 88888.00 2007-05-01 07:31:25.750 121 12256.00 -4.97 55278.68 88888.00 2007-05-01 07:31:25.875 121 12255.98 -5.05 55278.62 88888.00 2007-05-01 07:31:26.000 121 12255.83 -5.10 55278.55 88888.00 2007-05-01 07:31:26.125 121 12255.77 -5.17 55278.50 88888.00 2007-05-01 07:31:26.250 121 12255.77 -5.17 55278.45 88888.00 2007-05-01 07:31:26.375 121 12255.75 -5.17 55278.38 88888.00 2007-05-01 07:31:26.500 121 12255.67 -5.22 55278.30 88888.00 2007-05-01 07:31:26.625 121 12255.58 -5.25 55278.25 88888.00 2007-05-01 07:31:26.750 121 12255.58 -5.22 55278.22 88888.00 2007-05-01 07:31:26.875 121 12255.55 -5.22 55278.20 88888.00 2007-05-01 07:31:27.000 121 12255.50 -5.33 55278.10 88888.00 2007-05-01 07:31:27.125 121 12255.42 -5.38 55278.03 88888.00 2007-05-01 07:31:27.250 121 12255.33 -5.38 55277.95 88888.00 2007-05-01 07:31:27.375 121 12255.33 -5.40 55277.90 88888.00 2007-05-01 07:31:27.500 121 12255.30 -5.50 55277.82 88888.00 2007-05-01 07:31:27.625 121 12255.23 -5.58 55277.75 88888.00 2007-05-01 07:31:27.750 121 12255.20 -5.58 55277.72 88888.00 2007-05-01 07:31:27.875 121 12255.20 -5.58 55277.72 88888.00 2007-05-01 07:31:28.000 121 12255.23 -5.60 55277.65 88888.00 2007-05-01 07:31:28.125 121 12255.15 -5.65 55277.60 88888.00 2007-05-01 07:31:28.250 121 12255.05 -5.67 55277.47 88888.00 2007-05-01 07:31:28.375 121 12255.02 -5.65 55277.45 88888.00 2007-05-01 07:31:28.500 121 12255.02 -5.65 55277.40 88888.00 2007-05-01 07:31:28.625 121 12254.98 -5.70 55277.35 88888.00 2007-05-01 07:31:28.750 121 12254.90 -5.72 55277.28 88888.00 2007-05-01 07:31:28.875 121 12254.85 -5.70 55277.22 88888.00 2007-05-01 07:31:29.000 121 12254.83 -5.72 55277.12 88888.00 2007-05-01 07:31:29.125 121 12254.90 -5.75 55277.07 88888.00 2007-05-01 07:31:29.250 121 12254.83 -5.83 55277.03 88888.00 2007-05-01 07:31:29.375 121 12254.73 -5.85 55276.97 88888.00 2007-05-01 07:31:29.500 121 12254.62 -5.90 55276.93 88888.00 2007-05-01 07:31:29.625 121 12254.55 -5.92 55276.88 88888.00 2007-05-01 07:31:29.750 121 12254.52 -6.00 55276.82 88888.00 2007-05-01 07:31:29.875 121 12254.45 -5.97 55276.75 88888.00 2007-05-01 07:31:30.000 121 12254.50 -6.00 55276.62 88888.00 2007-05-01 07:31:30.125 121 12254.50 -6.03 55276.60 88888.00 2007-05-01 07:31:30.250 121 12254.48 -6.08 55276.55 88888.00 2007-05-01 07:31:30.375 121 12254.45 -6.12 55276.53 88888.00 2007-05-01 07:31:30.500 121 12254.35 -6.12 55276.43 88888.00 2007-05-01 07:31:30.625 121 12254.27 -6.12 55276.38 88888.00 2007-05-01 07:31:30.750 121 12254.23 -6.20 55276.32 88888.00 2007-05-01 07:31:30.875 121 12254.17 -6.17 55276.25 88888.00 2007-05-01 07:31:31.000 121 12254.12 -6.22 55276.20 88888.00 2007-05-01 07:31:31.125 121 12254.02 -6.28 55276.15 88888.00 2007-05-01 07:31:31.250 121 12254.00 -6.28 55276.07 88888.00 2007-05-01 07:31:31.375 121 12254.05 -6.28 55276.05 88888.00 2007-05-01 07:31:31.500 121 12254.05 -6.35 55275.97 88888.00 2007-05-01 07:31:31.625 121 12253.90 -6.45 55275.93 88888.00 2007-05-01 07:31:31.750 121 12253.77 -6.47 55275.85 88888.00 2007-05-01 07:31:31.875 121 12253.80 -6.47 55275.82 88888.00 2007-05-01 07:31:32.000 121 12253.73 -6.50 55275.70 88888.00 2007-05-01 07:31:32.125 121 12253.62 -6.60 55275.68 88888.00 2007-05-01 07:31:32.250 121 12253.62 -6.58 55275.65 88888.00 2007-05-01 07:31:32.375 121 12253.62 -6.58 55275.60 88888.00 2007-05-01 07:31:32.500 121 12253.58 -6.55 55275.53 88888.00 2007-05-01 07:31:32.625 121 12253.52 -6.53 55275.47 88888.00 2007-05-01 07:31:32.750 121 12253.52 -6.67 55275.40 88888.00 2007-05-01 07:31:32.875 121 12253.48 -6.78 55275.30 88888.00 2007-05-01 07:31:33.000 121 12253.35 -6.80 55275.22 88888.00 2007-05-01 07:31:33.125 121 12253.33 -6.75 55275.20 88888.00 2007-05-01 07:31:33.250 121 12253.33 -6.80 55275.15 88888.00 2007-05-01 07:31:33.375 121 12253.30 -6.80 55275.07 88888.00 2007-05-01 07:31:33.500 121 12253.25 -6.83 55275.00 88888.00 2007-05-01 07:31:33.625 121 12253.23 -6.88 55274.95 88888.00 2007-05-01 07:31:33.750 121 12253.20 -6.95 55274.88 88888.00 2007-05-01 07:31:33.875 121 12253.12 -7.03 55274.85 88888.00 2007-05-01 07:31:34.000 121 12253.08 -7.03 55274.75 88888.00 2007-05-01 07:31:34.125 121 12253.10 -7.03 55274.70 88888.00 2007-05-01 07:31:34.250 121 12253.05 -7.00 55274.62 88888.00 2007-05-01 07:31:34.375 121 12252.95 -6.97 55274.57 88888.00 2007-05-01 07:31:34.500 121 12252.90 -7.10 55274.53 88888.00 2007-05-01 07:31:34.625 121 12252.95 -7.08 55274.45 88888.00 2007-05-01 07:31:34.750 121 12252.90 -7.08 55274.40 88888.00 2007-05-01 07:31:34.875 121 12252.83 -7.10 55274.35 88888.00 2007-05-01 07:31:35.000 121 12252.75 -7.12 55274.32 88888.00 2007-05-01 07:31:35.125 121 12252.70 -7.15 55274.28 88888.00 2007-05-01 07:31:35.250 121 12252.65 -7.12 55274.20 88888.00 2007-05-01 07:31:35.375 121 12252.58 -7.20 55274.12 88888.00 2007-05-01 07:31:35.500 121 12252.52 -7.25 55274.07 88888.00 2007-05-01 07:31:35.625 121 12252.58 -7.17 55274.05 88888.00 2007-05-01 07:31:35.750 121 12252.58 -7.15 55274.00 88888.00 2007-05-01 07:31:35.875 121 12252.48 -7.20 55273.90 88888.00 2007-05-01 07:31:36.000 121 12252.40 -7.20 55273.85 88888.00 2007-05-01 07:31:36.125 121 12252.30 -7.22 55273.80 88888.00 2007-05-01 07:31:36.250 121 12252.17 -7.25 55273.72 88888.00 2007-05-01 07:31:36.375 121 12252.17 -7.25 55273.68 88888.00 2007-05-01 07:31:36.500 121 12252.23 -7.22 55273.62 88888.00 2007-05-01 07:31:36.625 121 12252.20 -7.25 55273.57 88888.00 2007-05-01 07:31:36.750 121 12252.17 -7.30 55273.50 88888.00 2007-05-01 07:31:36.875 121 12252.08 -7.33 55273.38 88888.00 2007-05-01 07:31:37.000 121 12252.00 -7.38 55273.32 88888.00 2007-05-01 07:31:37.125 121 12251.92 -7.35 55273.30 88888.00 2007-05-01 07:31:37.250 121 12251.83 -7.35 55273.25 88888.00 2007-05-01 07:31:37.375 121 12251.85 -7.35 55273.20 88888.00 2007-05-01 07:31:37.500 121 12251.77 -7.40 55273.15 88888.00 2007-05-01 07:31:37.625 121 12251.67 -7.45 55273.07 88888.00 2007-05-01 07:31:37.750 121 12251.62 -7.45 55273.05 88888.00 2007-05-01 07:31:37.875 121 12251.58 -7.50 55272.97 88888.00 2007-05-01 07:31:38.000 121 12251.55 -7.58 55272.88 88888.00 2007-05-01 07:31:38.125 121 12251.45 -7.62 55272.80 88888.00 2007-05-01 07:31:38.250 121 12251.33 -7.60 55272.78 88888.00 2007-05-01 07:31:38.375 121 12251.30 -7.53 55272.75 88888.00 2007-05-01 07:31:38.500 121 12251.27 -7.55 55272.70 88888.00 2007-05-01 07:31:38.625 121 12251.17 -7.60 55272.62 88888.00 2007-05-01 07:31:38.750 121 12251.12 -7.62 55272.55 88888.00 2007-05-01 07:31:38.875 121 12251.08 -7.65 55272.55 88888.00 2007-05-01 07:31:39.000 121 12251.08 -7.65 55272.45 88888.00 2007-05-01 07:31:39.125 121 12251.00 -7.70 55272.40 88888.00 2007-05-01 07:31:39.250 121 12250.85 -7.80 55272.32 88888.00 2007-05-01 07:31:39.375 121 12250.88 -7.78 55272.30 88888.00 2007-05-01 07:31:39.500 121 12250.90 -7.67 55272.28 88888.00 2007-05-01 07:31:39.625 121 12250.80 -7.72 55272.22 88888.00 2007-05-01 07:31:39.750 121 12250.80 -7.80 55272.12 88888.00 2007-05-01 07:31:39.875 121 12250.80 -7.78 55272.10 88888.00 2007-05-01 07:31:40.000 121 12250.75 -7.78 55272.05 88888.00 2007-05-01 07:31:40.125 121 12250.65 -7.85 55271.97 88888.00 2007-05-01 07:31:40.250 121 12250.62 -7.88 55271.93 88888.00 2007-05-01 07:31:40.375 121 12250.58 -7.90 55271.85 88888.00 2007-05-01 07:31:40.500 121 12250.45 -7.95 55271.75 88888.00 2007-05-01 07:31:40.625 121 12250.45 -7.97 55271.70 88888.00 2007-05-01 07:31:40.750 121 12250.42 -8.05 55271.62 88888.00 2007-05-01 07:31:40.875 121 12250.33 -8.07 55271.55 88888.00 2007-05-01 07:31:41.000 121 12250.30 -8.03 55271.50 88888.00 2007-05-01 07:31:41.125 121 12250.25 -8.07 55271.50 88888.00 2007-05-01 07:31:41.250 121 12250.12 -8.18 55271.40 88888.00 2007-05-01 07:31:41.375 121 12250.12 -8.18 55271.35 88888.00 2007-05-01 07:31:41.500 121 12250.12 -8.18 55271.28 88888.00 2007-05-01 07:31:41.625 121 12250.08 -8.25 55271.20 88888.00 2007-05-01 07:31:41.750 121 12250.05 -8.30 55271.18 88888.00 2007-05-01 07:31:41.875 121 12249.98 -8.28 55271.10 88888.00 2007-05-01 07:31:42.000 121 12249.90 -8.30 55271.03 88888.00 2007-05-01 07:31:42.125 121 12249.92 -8.25 55271.00 88888.00 2007-05-01 07:31:42.250 121 12249.85 -8.30 55270.95 88888.00 2007-05-01 07:31:42.375 121 12249.75 -8.38 55270.88 88888.00 2007-05-01 07:31:42.500 121 12249.65 -8.45 55270.80 88888.00 2007-05-01 07:31:42.625 121 12249.65 -8.43 55270.75 88888.00 2007-05-01 07:31:42.750 121 12249.67 -8.45 55270.72 88888.00 2007-05-01 07:31:42.875 121 12249.60 -8.47 55270.65 88888.00 2007-05-01 07:31:43.000 121 12249.55 -8.47 55270.62 88888.00 2007-05-01 07:31:43.125 121 12249.50 -8.45 55270.55 88888.00 2007-05-01 07:31:43.250 121 12249.42 -8.57 55270.47 88888.00 2007-05-01 07:31:43.375 121 12249.30 -8.65 55270.38 88888.00 2007-05-01 07:31:43.500 121 12249.25 -8.62 55270.35 88888.00 2007-05-01 07:31:43.625 121 12249.23 -8.55 55270.30 88888.00 2007-05-01 07:31:43.750 121 12249.15 -8.57 55270.30 88888.00 2007-05-01 07:31:43.875 121 12249.05 -8.62 55270.25 88888.00 2007-05-01 07:31:44.000 121 12248.95 -8.68 55270.15 88888.00 2007-05-01 07:31:44.125 121 12248.92 -8.70 55270.10 88888.00 2007-05-01 07:31:44.250 121 12248.88 -8.70 55270.05 88888.00 2007-05-01 07:31:44.375 121 12248.85 -8.72 55270.00 88888.00 2007-05-01 07:31:44.500 121 12248.83 -8.72 55269.93 88888.00 2007-05-01 07:31:44.625 121 12248.73 -8.82 55269.85 88888.00 2007-05-01 07:31:44.750 121 12248.65 -8.88 55269.80 88888.00 2007-05-01 07:31:44.875 121 12248.70 -8.82 55269.78 88888.00 2007-05-01 07:31:45.000 121 12248.73 -8.78 55269.72 88888.00 2007-05-01 07:31:45.125 121 12248.65 -8.82 55269.68 88888.00 2007-05-01 07:31:45.250 121 12248.55 -8.90 55269.60 88888.00 2007-05-01 07:31:45.375 121 12248.62 -8.93 55269.55 88888.00 2007-05-01 07:31:45.500 121 12248.58 -8.90 55269.50 88888.00 2007-05-01 07:31:45.625 121 12248.58 -8.90 55269.43 88888.00 2007-05-01 07:31:45.750 121 12248.52 -8.93 55269.38 88888.00 2007-05-01 07:31:45.875 121 12248.42 -8.97 55269.30 88888.00 2007-05-01 07:31:46.000 121 12248.38 -9.03 55269.22 88888.00 2007-05-01 07:31:46.125 121 12248.33 -9.05 55269.20 88888.00 2007-05-01 07:31:46.250 121 12248.35 -9.00 55269.20 88888.00 2007-05-01 07:31:46.375 121 12248.35 -9.03 55269.10 88888.00 2007-05-01 07:31:46.500 121 12248.23 -9.07 55268.95 88888.00 2007-05-01 07:31:46.625 121 12248.25 -9.10 55268.90 88888.00 2007-05-01 07:31:46.750 121 12248.17 -9.10 55268.85 88888.00 2007-05-01 07:31:46.875 121 12248.17 -9.10 55268.80 88888.00 2007-05-01 07:31:47.000 121 12248.17 -9.07 55268.75 88888.00 2007-05-01 07:31:47.125 121 12248.23 -9.07 55268.68 88888.00 2007-05-01 07:31:47.250 121 12248.15 -9.10 55268.68 88888.00 2007-05-01 07:31:47.375 121 12248.02 -9.15 55268.57 88888.00 2007-05-01 07:31:47.500 121 12247.92 -9.12 55268.47 88888.00 2007-05-01 07:31:47.625 121 12247.95 -9.12 55268.40 88888.00 2007-05-01 07:31:47.750 121 12247.95 -9.12 55268.32 88888.00 2007-05-01 07:31:47.875 121 12247.98 -9.10 55268.30 88888.00 2007-05-01 07:31:48.000 121 12247.98 -9.15 55268.22 88888.00 2007-05-01 07:31:48.125 121 12248.00 -9.12 55268.15 88888.00 2007-05-01 07:31:48.250 121 12248.00 -9.10 55268.10 88888.00 2007-05-01 07:31:48.375 121 12247.92 -9.07 55268.07 88888.00 2007-05-01 07:31:48.500 121 12247.90 -9.10 55268.03 88888.00 2007-05-01 07:31:48.625 121 12247.90 -9.07 55267.95 88888.00 2007-05-01 07:31:48.750 121 12247.90 -9.07 55267.90 88888.00 2007-05-01 07:31:48.875 121 12247.85 -9.07 55267.85 88888.00 2007-05-01 07:31:49.000 121 12247.88 -9.05 55267.80 88888.00 2007-05-01 07:31:49.125 121 12247.80 -9.05 55267.75 88888.00 2007-05-01 07:31:49.250 121 12247.75 -9.05 55267.65 88888.00 2007-05-01 07:31:49.375 121 12247.80 -9.05 55267.60 88888.00 2007-05-01 07:31:49.500 121 12247.85 -9.05 55267.55 88888.00 2007-05-01 07:31:49.625 121 12247.85 -9.07 55267.45 88888.00 2007-05-01 07:31:49.750 121 12247.75 -9.12 55267.35 88888.00 2007-05-01 07:31:49.875 121 12247.75 -9.07 55267.35 88888.00 2007-05-01 07:31:50.000 121 12247.80 -9.07 55267.28 88888.00 2007-05-01 07:31:50.125 121 12247.67 -9.18 55267.22 88888.00 2007-05-01 07:31:50.250 121 12247.62 -9.15 55267.18 88888.00 2007-05-01 07:31:50.375 121 12247.67 -9.10 55267.10 88888.00 2007-05-01 07:31:50.500 121 12247.67 -9.12 55267.03 88888.00 2007-05-01 07:31:50.625 121 12247.65 -9.15 55266.97 88888.00 2007-05-01 07:31:50.750 121 12247.65 -9.12 55266.95 88888.00 2007-05-01 07:31:50.875 121 12247.60 -9.10 55266.88 88888.00 2007-05-01 07:31:51.000 121 12247.60 -9.07 55266.82 88888.00 2007-05-01 07:31:51.125 121 12247.62 -9.10 55266.72 88888.00 2007-05-01 07:31:51.250 121 12247.58 -9.20 55266.65 88888.00 2007-05-01 07:31:51.375 121 12247.55 -9.18 55266.60 88888.00 2007-05-01 07:31:51.500 121 12247.58 -9.10 55266.55 88888.00 2007-05-01 07:31:51.625 121 12247.60 -9.03 55266.53 88888.00 2007-05-01 07:31:51.750 121 12247.58 -9.05 55266.45 88888.00 2007-05-01 07:31:51.875 121 12247.55 -9.05 55266.40 88888.00 2007-05-01 07:31:52.000 121 12247.55 -9.07 55266.28 88888.00 2007-05-01 07:31:52.125 121 12247.58 -9.10 55266.22 88888.00 2007-05-01 07:31:52.250 121 12247.52 -9.12 55266.18 88888.00 2007-05-01 07:31:52.375 121 12247.55 -9.07 55266.15 88888.00 2007-05-01 07:31:52.500 121 12247.55 -9.05 55266.10 88888.00 2007-05-01 07:31:52.625 121 12247.52 -9.07 55266.03 88888.00 2007-05-01 07:31:52.750 121 12247.48 -9.03 55265.95 88888.00 2007-05-01 07:31:52.875 121 12247.58 -8.97 55265.88 88888.00 2007-05-01 07:31:53.000 121 12247.62 -8.95 55265.80 88888.00 2007-05-01 07:31:53.125 121 12247.50 -8.93 55265.72 88888.00 2007-05-01 07:31:53.250 121 12247.40 -8.97 55265.68 88888.00 2007-05-01 07:31:53.375 121 12247.40 -8.97 55265.65 88888.00 2007-05-01 07:31:53.500 121 12247.48 -9.00 55265.60 88888.00 2007-05-01 07:31:53.625 121 12247.48 -9.03 55265.53 88888.00 2007-05-01 07:31:53.750 121 12247.42 -9.03 55265.43 88888.00 2007-05-01 07:31:53.875 121 12247.50 -9.03 55265.40 88888.00 2007-05-01 07:31:54.000 121 12247.50 -9.00 55265.35 88888.00 2007-05-01 07:31:54.125 121 12247.48 -8.97 55265.25 88888.00 2007-05-01 07:31:54.250 121 12247.50 -9.00 55265.22 88888.00 2007-05-01 07:31:54.375 121 12247.52 -9.03 55265.15 88888.00 2007-05-01 07:31:54.500 121 12247.35 -9.03 55265.07 88888.00 2007-05-01 07:31:54.625 121 12247.33 -8.93 55265.05 88888.00 2007-05-01 07:31:54.750 121 12247.30 -8.93 55265.00 88888.00 2007-05-01 07:31:54.875 121 12247.35 -8.90 55265.00 88888.00 2007-05-01 07:31:55.000 121 12247.38 -8.90 55264.90 88888.00 2007-05-01 07:31:55.125 121 12247.30 -8.90 55264.90 88888.00 2007-05-01 07:31:55.250 121 12247.35 -8.88 55264.80 88888.00 2007-05-01 07:31:55.375 121 12247.48 -8.88 55264.78 88888.00 2007-05-01 07:31:55.500 121 12247.45 -8.88 55264.70 88888.00 2007-05-01 07:31:55.625 121 12247.33 -8.93 55264.62 88888.00 2007-05-01 07:31:55.750 121 12247.25 -8.95 55264.57 88888.00 2007-05-01 07:31:55.875 121 12247.27 -8.90 55264.53 88888.00 2007-05-01 07:31:56.000 121 12247.30 -8.90 55264.47 88888.00 2007-05-01 07:31:56.125 121 12247.25 -8.90 55264.43 88888.00 2007-05-01 07:31:56.250 121 12247.25 -8.85 55264.38 88888.00 2007-05-01 07:31:56.375 121 12247.25 -8.85 55264.32 88888.00 2007-05-01 07:31:56.500 121 12247.25 -8.85 55264.22 88888.00 2007-05-01 07:31:56.625 121 12247.20 -8.88 55264.20 88888.00 2007-05-01 07:31:56.750 121 12247.12 -8.88 55264.12 88888.00 2007-05-01 07:31:56.875 121 12247.08 -8.90 55264.03 88888.00 2007-05-01 07:31:57.000 121 12247.12 -8.90 55263.97 88888.00 2007-05-01 07:31:57.125 121 12247.17 -8.88 55263.97 88888.00 2007-05-01 07:31:57.250 121 12247.17 -8.93 55263.90 88888.00 2007-05-01 07:31:57.375 121 12247.12 -8.93 55263.85 88888.00 2007-05-01 07:31:57.500 121 12247.00 -8.93 55263.78 88888.00 2007-05-01 07:31:57.625 121 12246.98 -8.88 55263.72 88888.00 2007-05-01 07:31:57.750 121 12247.02 -8.85 55263.68 88888.00 2007-05-01 07:31:57.875 121 12247.08 -8.93 55263.57 88888.00 2007-05-01 07:31:58.000 121 12247.12 -8.97 55263.53 88888.00 2007-05-01 07:31:58.125 121 12247.20 -8.85 55263.55 88888.00 2007-05-01 07:31:58.250 121 12247.20 -8.85 55263.50 88888.00 2007-05-01 07:31:58.375 121 12247.10 -8.88 55263.40 88888.00 2007-05-01 07:31:58.500 121 12247.05 -8.88 55263.32 88888.00 2007-05-01 07:31:58.625 121 12247.10 -8.85 55263.32 88888.00 2007-05-01 07:31:58.750 121 12247.15 -8.82 55263.30 88888.00 2007-05-01 07:31:58.875 121 12247.10 -8.85 55263.25 88888.00 2007-05-01 07:31:59.000 121 12247.02 -8.82 55263.20 88888.00 2007-05-01 07:31:59.125 121 12246.98 -8.88 55263.12 88888.00 2007-05-01 07:31:59.250 121 12246.88 -8.93 55263.07 88888.00 2007-05-01 07:31:59.375 121 12246.88 -8.93 55263.00 88888.00 2007-05-01 07:31:59.500 121 12246.88 -8.93 55262.97 88888.00 2007-05-01 07:31:59.625 121 12246.92 -8.95 55262.93 88888.00 2007-05-01 07:31:59.750 121 12246.92 -8.93 55262.88 88888.00 2007-05-01 07:31:59.875 121 12246.92 -8.88 55262.85 88888.00 2007-05-01 07:32:00.000 121 12246.95 -8.88 55262.80 88888.00 2007-05-01 07:32:00.125 121 12246.90 -8.90 55262.70 88888.00 2007-05-01 07:32:00.250 121 12246.85 -8.95 55262.62 88888.00 2007-05-01 07:32:00.375 121 12246.85 -8.93 55262.60 88888.00 2007-05-01 07:32:00.500 121 12246.77 -8.93 55262.53 88888.00 2007-05-01 07:32:00.625 121 12246.88 -8.90 55262.45 88888.00 2007-05-01 07:32:00.750 121 12246.83 -8.93 55262.38 88888.00 2007-05-01 07:32:00.875 121 12246.73 -8.97 55262.32 88888.00 2007-05-01 07:32:01.000 121 12246.80 -8.88 55262.35 88888.00 2007-05-01 07:32:01.125 121 12246.88 -8.88 55262.30 88888.00 2007-05-01 07:32:01.250 121 12246.80 -8.95 55262.20 88888.00 2007-05-01 07:32:01.375 121 12246.77 -8.95 55262.12 88888.00 2007-05-01 07:32:01.500 121 12246.77 -8.97 55262.05 88888.00 2007-05-01 07:32:01.625 121 12246.83 -8.95 55262.05 88888.00 2007-05-01 07:32:01.750 121 12246.83 -8.95 55262.03 88888.00 2007-05-01 07:32:01.875 121 12246.75 -8.95 55261.97 88888.00 2007-05-01 07:32:02.000 121 12246.75 -8.97 55261.93 88888.00 2007-05-01 07:32:02.125 121 12246.83 -9.00 55261.88 88888.00 2007-05-01 07:32:02.250 121 12246.90 -9.00 55261.82 88888.00 2007-05-01 07:32:02.375 121 12246.85 -9.00 55261.75 88888.00 2007-05-01 07:32:02.500 121 12246.80 -9.03 55261.72 88888.00 2007-05-01 07:32:02.625 121 12246.77 -9.00 55261.68 88888.00 2007-05-01 07:32:02.750 121 12246.77 -8.97 55261.60 88888.00 2007-05-01 07:32:02.875 121 12246.75 -9.05 55261.57 88888.00 2007-05-01 07:32:03.000 121 12246.75 -9.05 55261.50 88888.00 2007-05-01 07:32:03.125 121 12246.77 -9.03 55261.45 88888.00 2007-05-01 07:32:03.250 121 12246.75 -9.03 55261.40 88888.00 2007-05-01 07:32:03.375 121 12246.77 -8.95 55261.35 88888.00 2007-05-01 07:32:03.500 121 12246.83 -8.95 55261.32 88888.00 2007-05-01 07:32:03.625 121 12246.80 -9.03 55261.22 88888.00 2007-05-01 07:32:03.750 121 12246.70 -9.05 55261.18 88888.00 2007-05-01 07:32:03.875 121 12246.65 -9.00 55261.15 88888.00 2007-05-01 07:32:04.000 121 12246.70 -8.97 55261.07 88888.00 2007-05-01 07:32:04.125 121 12246.77 -9.00 55261.05 88888.00 2007-05-01 07:32:04.250 121 12246.85 -9.00 55261.03 88888.00 2007-05-01 07:32:04.375 121 12246.85 -8.95 55261.00 88888.00 2007-05-01 07:32:04.500 121 12246.77 -8.95 55260.90 88888.00 2007-05-01 07:32:04.625 121 12246.73 -9.03 55260.80 88888.00 2007-05-01 07:32:04.750 121 12246.73 -9.03 55260.80 88888.00 2007-05-01 07:32:04.875 121 12246.80 -8.93 55260.75 88888.00 2007-05-01 07:32:05.000 121 12246.80 -8.93 55260.72 88888.00 2007-05-01 07:32:05.125 121 12246.77 -8.90 55260.70 88888.00 2007-05-01 07:32:05.250 121 12246.75 -8.90 55260.62 88888.00 2007-05-01 07:32:05.375 121 12246.75 -8.85 55260.55 88888.00 2007-05-01 07:32:05.500 121 12246.80 -8.88 55260.50 88888.00 2007-05-01 07:32:05.625 121 12246.83 -8.90 55260.45 88888.00 2007-05-01 07:32:05.750 121 12246.85 -8.88 55260.38 88888.00 2007-05-01 07:32:05.875 121 12246.90 -8.85 55260.32 88888.00 2007-05-01 07:32:06.000 121 12246.92 -8.82 55260.25 88888.00 2007-05-01 07:32:06.125 121 12246.90 -8.82 55260.22 88888.00 2007-05-01 07:32:06.250 121 12246.85 -8.85 55260.15 88888.00 2007-05-01 07:32:06.375 121 12246.85 -8.82 55260.15 88888.00 2007-05-01 07:32:06.500 121 12246.85 -8.78 55260.10 88888.00 2007-05-01 07:32:06.625 121 12246.92 -8.78 55260.03 88888.00 2007-05-01 07:32:06.750 121 12246.85 -8.82 55259.95 88888.00 2007-05-01 07:32:06.875 121 12246.88 -8.80 55259.90 88888.00 2007-05-01 07:32:07.000 121 12247.00 -8.75 55259.88 88888.00 2007-05-01 07:32:07.125 121 12247.08 -8.70 55259.85 88888.00 2007-05-01 07:32:07.250 121 12247.00 -8.75 55259.78 88888.00 2007-05-01 07:32:07.375 121 12246.92 -8.78 55259.72 88888.00 2007-05-01 07:32:07.500 121 12246.90 -8.78 55259.65 88888.00 2007-05-01 07:32:07.625 121 12246.95 -8.72 55259.65 88888.00 2007-05-01 07:32:07.750 121 12247.00 -8.62 55259.60 88888.00 2007-05-01 07:32:07.875 121 12247.02 -8.65 55259.50 88888.00 2007-05-01 07:32:08.000 121 12247.00 -8.68 55259.45 88888.00 2007-05-01 07:32:08.125 121 12246.98 -8.72 55259.43 88888.00 2007-05-01 07:32:08.250 121 12247.02 -8.70 55259.38 88888.00 2007-05-01 07:32:08.375 121 12247.12 -8.60 55259.30 88888.00 2007-05-01 07:32:08.500 121 12247.15 -8.57 55259.22 88888.00 2007-05-01 07:32:08.625 121 12247.15 -8.62 55259.15 88888.00 2007-05-01 07:32:08.750 121 12247.17 -8.62 55259.15 88888.00 2007-05-01 07:32:08.875 121 12247.15 -8.65 55259.07 88888.00 2007-05-01 07:32:09.000 121 12247.15 -8.55 55259.07 88888.00 2007-05-01 07:32:09.125 121 12247.20 -8.53 55259.03 88888.00 2007-05-01 07:32:09.250 121 12247.20 -8.55 55258.93 88888.00 2007-05-01 07:32:09.375 121 12247.25 -8.53 55258.88 88888.00 2007-05-01 07:32:09.500 121 12247.27 -8.45 55258.85 88888.00 2007-05-01 07:32:09.625 121 12247.25 -8.45 55258.80 88888.00 2007-05-01 07:32:09.750 121 12247.15 -8.53 55258.70 88888.00 2007-05-01 07:32:09.875 121 12247.17 -8.53 55258.68 88888.00 2007-05-01 07:32:10.000 121 12247.27 -8.47 55258.62 88888.00 2007-05-01 07:32:10.125 121 12247.25 -8.47 55258.60 88888.00 2007-05-01 07:32:10.250 121 12247.23 -8.45 55258.55 88888.00 2007-05-01 07:32:10.375 121 12247.25 -8.43 55258.50 88888.00 2007-05-01 07:32:10.500 121 12247.30 -8.43 55258.47 88888.00 2007-05-01 07:32:10.625 121 12247.38 -8.38 55258.47 88888.00 2007-05-01 07:32:10.750 121 12247.40 -8.35 55258.43 88888.00 2007-05-01 07:32:10.875 121 12247.38 -8.43 55258.38 88888.00 2007-05-01 07:32:11.000 121 12247.40 -8.45 55258.32 88888.00 2007-05-01 07:32:11.125 121 12247.42 -8.35 55258.30 88888.00 2007-05-01 07:32:11.250 121 12247.35 -8.32 55258.28 88888.00 2007-05-01 07:32:11.375 121 12247.45 -8.32 55258.25 88888.00 2007-05-01 07:32:11.500 121 12247.58 -8.25 55258.18 88888.00 2007-05-01 07:32:11.625 121 12247.58 -8.28 55258.10 88888.00 2007-05-01 07:32:11.750 121 12247.50 -8.35 55258.05 88888.00 2007-05-01 07:32:11.875 121 12247.50 -8.32 55257.97 88888.00 2007-05-01 07:32:12.000 121 12247.40 -8.30 55257.93 88888.00 2007-05-01 07:32:12.125 121 12247.38 -8.30 55257.90 88888.00 2007-05-01 07:32:12.250 121 12247.40 -8.30 55257.88 88888.00 2007-05-01 07:32:12.375 121 12247.48 -8.28 55257.85 88888.00 2007-05-01 07:32:12.500 121 12247.50 -8.28 55257.78 88888.00 2007-05-01 07:32:12.625 121 12247.50 -8.28 55257.72 88888.00 2007-05-01 07:32:12.750 121 12247.50 -8.25 55257.70 88888.00 2007-05-01 07:32:12.875 121 12247.48 -8.22 55257.62 88888.00 2007-05-01 07:32:13.000 121 12247.40 -8.20 55257.57 88888.00 2007-05-01 07:32:13.125 121 12247.42 -8.18 55257.55 88888.00 2007-05-01 07:32:13.250 121 12247.40 -8.22 55257.50 88888.00 2007-05-01 07:32:13.375 121 12247.42 -8.18 55257.47 88888.00 2007-05-01 07:32:13.500 121 12247.40 -8.20 55257.40 88888.00 2007-05-01 07:32:13.625 121 12247.38 -8.20 55257.38 88888.00 2007-05-01 07:32:13.750 121 12247.50 -8.15 55257.35 88888.00 2007-05-01 07:32:13.875 121 12247.48 -8.18 55257.30 88888.00 2007-05-01 07:32:14.000 121 12247.48 -8.15 55257.25 88888.00 2007-05-01 07:32:14.125 121 12247.42 -8.15 55257.20 88888.00 2007-05-01 07:32:14.250 121 12247.38 -8.20 55257.12 88888.00 2007-05-01 07:32:14.375 121 12247.45 -8.18 55257.10 88888.00 2007-05-01 07:32:14.500 121 12247.38 -8.25 55257.07 88888.00 2007-05-01 07:32:14.625 121 12247.35 -8.25 55257.00 88888.00 2007-05-01 07:32:14.750 121 12247.35 -8.18 55256.95 88888.00 2007-05-01 07:32:14.875 121 12247.38 -8.12 55256.93 88888.00 2007-05-01 07:32:15.000 121 12247.50 -8.12 55256.85 88888.00 2007-05-01 07:32:15.125 121 12247.52 -8.18 55256.85 88888.00 2007-05-01 07:32:15.250 121 12247.45 -8.15 55256.82 88888.00 2007-05-01 07:32:15.375 121 12247.48 -8.12 55256.80 88888.00 2007-05-01 07:32:15.500 121 12247.42 -8.10 55256.78 88888.00 2007-05-01 07:32:15.625 121 12247.42 -8.12 55256.75 88888.00 2007-05-01 07:32:15.750 121 12247.50 -8.05 55256.72 88888.00 2007-05-01 07:32:15.875 121 12247.58 -8.03 55256.68 88888.00 2007-05-01 07:32:16.000 121 12247.55 -8.05 55256.60 88888.00 2007-05-01 07:32:16.125 121 12247.50 -8.00 55256.62 88888.00 2007-05-01 07:32:16.250 121 12247.45 -8.00 55256.60 88888.00 2007-05-01 07:32:16.375 121 12247.50 -8.00 55256.53 88888.00 2007-05-01 07:32:16.500 121 12247.52 -7.97 55256.43 88888.00 2007-05-01 07:32:16.625 121 12247.50 -8.00 55256.40 88888.00 2007-05-01 07:32:16.750 121 12247.50 -7.95 55256.40 88888.00 2007-05-01 07:32:16.875 121 12247.50 -7.92 55256.38 88888.00 2007-05-01 07:32:17.000 121 12247.45 -7.95 55256.32 88888.00 2007-05-01 07:32:17.125 121 12247.40 -7.92 55256.28 88888.00 2007-05-01 07:32:17.250 121 12247.33 -7.90 55256.20 88888.00 2007-05-01 07:32:17.375 121 12247.33 -7.90 55256.20 88888.00 2007-05-01 07:32:17.500 121 12247.35 -7.85 55256.18 88888.00 2007-05-01 07:32:17.625 121 12247.38 -7.88 55256.10 88888.00 2007-05-01 07:32:17.750 121 12247.33 -7.92 55256.03 88888.00 2007-05-01 07:32:17.875 121 12247.27 -7.95 55256.00 88888.00 2007-05-01 07:32:18.000 121 12247.30 -7.88 55255.95 88888.00 2007-05-01 07:32:18.125 121 12247.33 -7.85 55255.93 88888.00 2007-05-01 07:32:18.250 121 12247.35 -7.88 55255.88 88888.00 2007-05-01 07:32:18.375 121 12247.38 -7.83 55255.85 88888.00 2007-05-01 07:32:18.500 121 12247.42 -7.80 55255.82 88888.00 2007-05-01 07:32:18.625 121 12247.40 -7.85 55255.78 88888.00 2007-05-01 07:32:18.750 121 12247.30 -7.83 55255.72 88888.00 2007-05-01 07:32:18.875 121 12247.25 -7.83 55255.72 88888.00 2007-05-01 07:32:19.000 121 12247.35 -7.80 55255.68 88888.00 2007-05-01 07:32:19.125 121 12247.35 -7.75 55255.65 88888.00 2007-05-01 07:32:19.250 121 12247.23 -7.80 55255.60 88888.00 2007-05-01 07:32:19.375 121 12247.25 -7.75 55255.62 88888.00 2007-05-01 07:32:19.500 121 12247.30 -7.72 55255.57 88888.00 2007-05-01 07:32:19.625 121 12247.30 -7.72 55255.53 88888.00 2007-05-01 07:32:19.750 121 12247.25 -7.72 55255.50 88888.00 2007-05-01 07:32:19.875 121 12247.23 -7.67 55255.47 88888.00 2007-05-01 07:32:20.000 121 12247.27 -7.67 55255.43 88888.00 2007-05-01 07:32:20.125 121 12247.23 -7.65 55255.38 88888.00 2007-05-01 07:32:20.250 121 12247.23 -7.65 55255.30 88888.00 2007-05-01 07:32:20.375 121 12247.27 -7.62 55255.25 88888.00 2007-05-01 07:32:20.500 121 12247.25 -7.65 55255.22 88888.00 2007-05-01 07:32:20.625 121 12247.23 -7.62 55255.22 88888.00 2007-05-01 07:32:20.750 121 12247.23 -7.60 55255.20 88888.00 2007-05-01 07:32:20.875 121 12247.17 -7.60 55255.15 88888.00 2007-05-01 07:32:21.000 121 12247.20 -7.60 55255.12 88888.00 2007-05-01 07:32:21.125 121 12247.17 -7.60 55255.07 88888.00 2007-05-01 07:32:21.250 121 12247.15 -7.60 55255.05 88888.00 2007-05-01 07:32:21.375 121 12247.20 -7.55 55255.05 88888.00 2007-05-01 07:32:21.500 121 12247.17 -7.50 55254.97 88888.00 2007-05-01 07:32:21.625 121 12247.17 -7.53 55254.93 88888.00 2007-05-01 07:32:21.750 121 12247.15 -7.55 55254.90 88888.00 2007-05-01 07:32:21.875 121 12247.10 -7.53 55254.85 88888.00 2007-05-01 07:32:22.000 121 12247.08 -7.50 55254.82 88888.00 2007-05-01 07:32:22.125 121 12247.08 -7.55 55254.82 88888.00 2007-05-01 07:32:22.250 121 12247.08 -7.62 55254.75 88888.00 2007-05-01 07:32:22.375 121 12247.10 -7.60 55254.72 88888.00 2007-05-01 07:32:22.500 121 12247.02 -7.60 55254.68 88888.00 2007-05-01 07:32:22.625 121 12246.95 -7.53 55254.65 88888.00 2007-05-01 07:32:22.750 121 12246.98 -7.55 55254.60 88888.00 2007-05-01 07:32:22.875 121 12246.98 -7.58 55254.55 88888.00 2007-05-01 07:32:23.000 121 12246.92 -7.62 55254.50 88888.00 2007-05-01 07:32:23.125 121 12246.98 -7.55 55254.53 88888.00 2007-05-01 07:32:23.250 121 12246.95 -7.62 55254.45 88888.00 2007-05-01 07:32:23.375 121 12246.90 -7.62 55254.40 88888.00 2007-05-01 07:32:23.500 121 12246.88 -7.62 55254.40 88888.00 2007-05-01 07:32:23.625 121 12246.88 -7.55 55254.43 88888.00 2007-05-01 07:32:23.750 121 12246.80 -7.53 55254.40 88888.00 2007-05-01 07:32:23.875 121 12246.73 -7.58 55254.38 88888.00 2007-05-01 07:32:24.000 121 12246.70 -7.53 55254.35 88888.00 2007-05-01 07:32:24.125 121 12246.67 -7.50 55254.30 88888.00 2007-05-01 07:32:24.250 121 12246.65 -7.53 55254.22 88888.00 2007-05-01 07:32:24.375 121 12246.60 -7.58 55254.22 88888.00 2007-05-01 07:32:24.500 121 12246.55 -7.58 55254.20 88888.00 2007-05-01 07:32:24.625 121 12246.50 -7.60 55254.12 88888.00 2007-05-01 07:32:24.750 121 12246.45 -7.65 55254.10 88888.00 2007-05-01 07:32:24.875 121 12246.45 -7.65 55254.07 88888.00 2007-05-01 07:32:25.000 121 12246.40 -7.65 55254.05 88888.00 2007-05-01 07:32:25.125 121 12246.40 -7.60 55254.07 88888.00 2007-05-01 07:32:25.250 121 12246.27 -7.62 55254.00 88888.00 2007-05-01 07:32:25.375 121 12246.23 -7.60 55253.95 88888.00 2007-05-01 07:32:25.500 121 12246.23 -7.55 55253.93 88888.00 2007-05-01 07:32:25.625 121 12246.17 -7.58 55253.95 88888.00 2007-05-01 07:32:25.750 121 12246.15 -7.65 55253.90 88888.00 2007-05-01 07:32:25.875 121 12246.12 -7.67 55253.90 88888.00 2007-05-01 07:32:26.000 121 12246.05 -7.70 55253.85 88888.00 2007-05-01 07:32:26.125 121 12246.08 -7.62 55253.80 88888.00 2007-05-01 07:32:26.250 121 12246.08 -7.70 55253.78 88888.00 2007-05-01 07:32:26.375 121 12246.00 -7.67 55253.78 88888.00 2007-05-01 07:32:26.500 121 12245.85 -7.75 55253.72 88888.00 2007-05-01 07:32:26.625 121 12245.83 -7.72 55253.70 88888.00 2007-05-01 07:32:26.750 121 12245.83 -7.70 55253.68 88888.00 2007-05-01 07:32:26.875 121 12245.73 -7.72 55253.62 88888.00 2007-05-01 07:32:27.000 121 12245.65 -7.75 55253.62 88888.00 2007-05-01 07:32:27.125 121 12245.58 -7.78 55253.60 88888.00 2007-05-01 07:32:27.250 121 12245.52 -7.83 55253.57 88888.00 2007-05-01 07:32:27.375 121 12245.45 -7.83 55253.55 88888.00 2007-05-01 07:32:27.500 121 12245.45 -7.83 55253.50 88888.00 2007-05-01 07:32:27.625 121 12245.33 -7.85 55253.50 88888.00 2007-05-01 07:32:27.750 121 12245.25 -7.85 55253.45 88888.00 2007-05-01 07:32:27.875 121 12245.30 -7.80 55253.45 88888.00 2007-05-01 07:32:28.000 121 12245.30 -7.80 55253.43 88888.00 2007-05-01 07:32:28.125 121 12245.27 -7.80 55253.40 88888.00 2007-05-01 07:32:28.250 121 12245.17 -7.88 55253.35 88888.00 2007-05-01 07:32:28.375 121 12245.12 -7.85 55253.32 88888.00 2007-05-01 07:32:28.500 121 12245.08 -7.85 55253.28 88888.00 2007-05-01 07:32:28.625 121 12244.98 -7.88 55253.25 88888.00 2007-05-01 07:32:28.750 121 12244.88 -7.88 55253.22 88888.00 2007-05-01 07:32:28.875 121 12244.77 -7.90 55253.20 88888.00 2007-05-01 07:32:29.000 121 12244.83 -7.90 55253.18 88888.00 2007-05-01 07:32:29.125 121 12244.85 -7.88 55253.18 88888.00 2007-05-01 07:32:29.250 121 12244.80 -7.92 55253.15 88888.00 2007-05-01 07:32:29.375 121 12244.70 -7.95 55253.10 88888.00 2007-05-01 07:32:29.500 121 12244.62 -7.90 55253.07 88888.00 2007-05-01 07:32:29.625 121 12244.65 -7.88 55253.05 88888.00 2007-05-01 07:32:29.750 121 12244.58 -7.88 55253.00 88888.00 2007-05-01 07:32:29.875 121 12244.48 -7.92 55252.95 88888.00 2007-05-01 07:32:30.000 121 12244.52 -7.90 55252.95 88888.00 2007-05-01 07:32:30.125 121 12244.50 -7.92 55252.93 88888.00 2007-05-01 07:32:30.250 121 12244.50 -7.92 55252.90 88888.00 2007-05-01 07:32:30.375 121 12244.48 -7.90 55252.88 88888.00 2007-05-01 07:32:30.500 121 12244.38 -7.90 55252.80 88888.00 2007-05-01 07:32:30.625 121 12244.23 -7.90 55252.78 88888.00 2007-05-01 07:32:30.750 121 12244.17 -7.85 55252.75 88888.00 2007-05-01 07:32:30.875 121 12244.15 -7.80 55252.72 88888.00 2007-05-01 07:32:31.000 121 12244.10 -7.85 55252.65 88888.00 2007-05-01 07:32:31.125 121 12244.15 -7.83 55252.68 88888.00 2007-05-01 07:32:31.250 121 12244.17 -7.80 55252.70 88888.00 2007-05-01 07:32:31.375 121 12244.12 -7.78 55252.65 88888.00 2007-05-01 07:32:31.500 121 12244.05 -7.78 55252.57 88888.00 2007-05-01 07:32:31.625 121 12243.95 -7.83 55252.53 88888.00 2007-05-01 07:32:31.750 121 12243.88 -7.88 55252.50 88888.00 2007-05-01 07:32:31.875 121 12243.83 -7.88 55252.47 88888.00 2007-05-01 07:32:32.000 121 12243.77 -7.83 55252.47 88888.00 2007-05-01 07:32:32.125 121 12243.73 -7.75 55252.45 88888.00 2007-05-01 07:32:32.250 121 12243.62 -7.78 55252.40 88888.00 2007-05-01 07:32:32.375 121 12243.55 -7.80 55252.35 88888.00 2007-05-01 07:32:32.500 121 12243.55 -7.88 55252.30 88888.00 2007-05-01 07:32:32.625 121 12243.52 -7.83 55252.28 88888.00 2007-05-01 07:32:32.750 121 12243.45 -7.88 55252.28 88888.00 2007-05-01 07:32:32.875 121 12243.40 -7.85 55252.22 88888.00 2007-05-01 07:32:33.000 121 12243.38 -7.83 55252.20 88888.00 2007-05-01 07:32:33.125 121 12243.30 -7.83 55252.18 88888.00 2007-05-01 07:32:33.250 121 12243.20 -7.88 55252.18 88888.00 2007-05-01 07:32:33.375 121 12243.20 -7.85 55252.12 88888.00 2007-05-01 07:32:33.500 121 12243.15 -7.88 55252.12 88888.00 2007-05-01 07:32:33.625 121 12243.10 -7.85 55252.05 88888.00 2007-05-01 07:32:33.750 121 12243.12 -7.85 55252.07 88888.00 2007-05-01 07:32:33.875 121 12243.08 -7.90 55252.03 88888.00 2007-05-01 07:32:34.000 121 12242.88 -7.92 55251.97 88888.00 2007-05-01 07:32:34.125 121 12242.80 -7.90 55251.95 88888.00 2007-05-01 07:32:34.250 121 12242.80 -7.88 55251.95 88888.00 2007-05-01 07:32:34.375 121 12242.77 -7.85 55251.90 88888.00 2007-05-01 07:32:34.500 121 12242.67 -7.90 55251.90 88888.00 2007-05-01 07:32:34.625 121 12242.62 -7.90 55251.85 88888.00 2007-05-01 07:32:34.750 121 12242.58 -7.88 55251.80 88888.00 2007-05-01 07:32:34.875 121 12242.50 -7.88 55251.80 88888.00 2007-05-01 07:32:35.000 121 12242.50 -7.90 55251.78 88888.00 2007-05-01 07:32:35.125 121 12242.45 -7.95 55251.75 88888.00 2007-05-01 07:32:35.250 121 12242.40 -7.88 55251.70 88888.00 2007-05-01 07:32:35.375 121 12242.38 -7.83 55251.68 88888.00 2007-05-01 07:32:35.500 121 12242.30 -7.85 55251.68 88888.00 2007-05-01 07:32:35.625 121 12242.25 -7.90 55251.62 88888.00 2007-05-01 07:32:35.750 121 12242.20 -7.83 55251.60 88888.00 2007-05-01 07:32:35.875 121 12242.15 -7.83 55251.57 88888.00 2007-05-01 07:32:36.000 121 12242.08 -7.85 55251.53 88888.00 2007-05-01 07:32:36.125 121 12242.02 -7.88 55251.55 88888.00 2007-05-01 07:32:36.250 121 12241.98 -7.88 55251.50 88888.00 2007-05-01 07:32:36.375 121 12242.00 -7.80 55251.47 88888.00 2007-05-01 07:32:36.500 121 12241.92 -7.80 55251.43 88888.00 2007-05-01 07:32:36.625 121 12241.77 -7.83 55251.40 88888.00 2007-05-01 07:32:36.750 121 12241.70 -7.85 55251.35 88888.00 2007-05-01 07:32:36.875 121 12241.60 -7.85 55251.28 88888.00 2007-05-01 07:32:37.000 121 12241.55 -7.78 55251.28 88888.00 2007-05-01 07:32:37.125 121 12241.55 -7.72 55251.28 88888.00 2007-05-01 07:32:37.250 121 12241.52 -7.72 55251.28 88888.00 2007-05-01 07:32:37.375 121 12241.48 -7.75 55251.22 88888.00 2007-05-01 07:32:37.500 121 12241.38 -7.78 55251.20 88888.00 2007-05-01 07:32:37.625 121 12241.38 -7.70 55251.20 88888.00 2007-05-01 07:32:37.750 121 12241.35 -7.70 55251.18 88888.00 2007-05-01 07:32:37.875 121 12241.25 -7.78 55251.07 88888.00 2007-05-01 07:32:38.000 121 12241.25 -7.72 55251.07 88888.00 2007-05-01 07:32:38.125 121 12241.20 -7.67 55251.10 88888.00 2007-05-01 07:32:38.250 121 12241.10 -7.67 55251.05 88888.00 2007-05-01 07:32:38.375 121 12241.00 -7.70 55251.00 88888.00 2007-05-01 07:32:38.500 121 12241.02 -7.75 55250.95 88888.00 2007-05-01 07:32:38.625 121 12241.05 -7.75 55250.90 88888.00 2007-05-01 07:32:38.750 121 12241.02 -7.67 55250.90 88888.00 2007-05-01 07:32:38.875 121 12240.95 -7.67 55250.90 88888.00 2007-05-01 07:32:39.000 121 12240.88 -7.67 55250.82 88888.00 2007-05-01 07:32:39.125 121 12240.80 -7.65 55250.80 88888.00 2007-05-01 07:32:39.250 121 12240.83 -7.60 55250.78 88888.00 2007-05-01 07:32:39.375 121 12240.77 -7.58 55250.78 88888.00 2007-05-01 07:32:39.500 121 12240.70 -7.60 55250.72 88888.00 2007-05-01 07:32:39.625 121 12240.65 -7.55 55250.68 88888.00 2007-05-01 07:32:39.750 121 12240.62 -7.53 55250.62 88888.00 2007-05-01 07:32:39.875 121 12240.60 -7.53 55250.57 88888.00 2007-05-01 07:32:40.000 121 12240.52 -7.45 55250.57 88888.00 2007-05-01 07:32:40.125 121 12240.48 -7.40 55250.55 88888.00 2007-05-01 07:32:40.250 121 12240.40 -7.35 55250.53 88888.00 2007-05-01 07:32:40.375 121 12240.42 -7.33 55250.47 88888.00 2007-05-01 07:32:40.500 121 12240.38 -7.38 55250.43 88888.00 2007-05-01 07:32:40.625 121 12240.38 -7.30 55250.43 88888.00 2007-05-01 07:32:40.750 121 12240.33 -7.28 55250.38 88888.00 2007-05-01 07:32:40.875 121 12240.17 -7.30 55250.32 88888.00 2007-05-01 07:32:41.000 121 12240.17 -7.28 55250.30 88888.00 2007-05-01 07:32:41.125 121 12240.15 -7.22 55250.30 88888.00 2007-05-01 07:32:41.250 121 12240.10 -7.17 55250.25 88888.00 2007-05-01 07:32:41.375 121 12240.12 -7.12 55250.22 88888.00 2007-05-01 07:32:41.500 121 12240.05 -7.12 55250.20 88888.00 2007-05-01 07:32:41.625 121 12240.00 -7.12 55250.18 88888.00 2007-05-01 07:32:41.750 121 12240.00 -7.08 55250.12 88888.00 2007-05-01 07:32:41.875 121 12240.00 -7.05 55250.10 88888.00 2007-05-01 07:32:42.000 121 12240.05 -7.00 55250.07 88888.00 2007-05-01 07:32:42.125 121 12240.00 -7.00 55250.03 88888.00 2007-05-01 07:32:42.250 121 12239.98 -7.00 55249.97 88888.00 2007-05-01 07:32:42.375 121 12239.95 -6.95 55249.93 88888.00 2007-05-01 07:32:42.500 121 12239.88 -6.90 55249.90 88888.00 2007-05-01 07:32:42.625 121 12239.77 -6.88 55249.88 88888.00 2007-05-01 07:32:42.750 121 12239.75 -6.88 55249.82 88888.00 2007-05-01 07:32:42.875 121 12239.77 -6.90 55249.78 88888.00 2007-05-01 07:32:43.000 121 12239.88 -6.80 55249.78 88888.00 2007-05-01 07:32:43.125 121 12239.85 -6.78 55249.75 88888.00 2007-05-01 07:32:43.250 121 12239.73 -6.75 55249.72 88888.00 2007-05-01 07:32:43.375 121 12239.70 -6.75 55249.68 88888.00 2007-05-01 07:32:43.500 121 12239.70 -6.72 55249.65 88888.00 2007-05-01 07:32:43.625 121 12239.62 -6.75 55249.60 88888.00 2007-05-01 07:32:43.750 121 12239.55 -6.67 55249.60 88888.00 2007-05-01 07:32:43.875 121 12239.52 -6.62 55249.57 88888.00 2007-05-01 07:32:44.000 121 12239.50 -6.62 55249.50 88888.00 2007-05-01 07:32:44.125 121 12239.50 -6.60 55249.50 88888.00 2007-05-01 07:32:44.250 121 12239.52 -6.55 55249.50 88888.00 2007-05-01 07:32:44.375 121 12239.40 -6.55 55249.43 88888.00 2007-05-01 07:32:44.500 121 12239.30 -6.58 55249.40 88888.00 2007-05-01 07:32:44.625 121 12239.30 -6.53 55249.38 88888.00 2007-05-01 07:32:44.750 121 12239.27 -6.53 55249.35 88888.00 2007-05-01 07:32:44.875 121 12239.23 -6.50 55249.28 88888.00 2007-05-01 07:32:45.000 121 12239.20 -6.47 55249.22 88888.00 2007-05-01 07:32:45.125 121 12239.17 -6.47 55249.18 88888.00 2007-05-01 07:32:45.250 121 12239.15 -6.45 55249.15 88888.00 2007-05-01 07:32:45.375 121 12239.20 -6.38 55249.18 88888.00 2007-05-01 07:32:45.500 121 12239.20 -6.33 55249.15 88888.00 2007-05-01 07:32:45.625 121 12239.15 -6.33 55249.10 88888.00 2007-05-01 07:32:45.750 121 12239.08 -6.30 55249.05 88888.00 2007-05-01 07:32:45.875 121 12239.10 -6.25 55249.03 88888.00 2007-05-01 07:32:46.000 121 12239.12 -6.25 55248.93 88888.00 2007-05-01 07:32:46.125 121 12239.05 -6.25 55248.90 88888.00 2007-05-01 07:32:46.250 121 12239.00 -6.28 55248.88 88888.00 2007-05-01 07:32:46.375 121 12239.02 -6.20 55248.85 88888.00 2007-05-01 07:32:46.500 121 12239.02 -6.17 55248.85 88888.00 2007-05-01 07:32:46.625 121 12238.98 -6.12 55248.82 88888.00 2007-05-01 07:32:46.750 121 12238.80 -6.12 55248.78 88888.00 2007-05-01 07:32:46.875 121 12238.65 -6.17 55248.75 88888.00 2007-05-01 07:32:47.000 121 12238.70 -6.17 55248.70 88888.00 2007-05-01 07:32:47.125 121 12238.75 -6.08 55248.68 88888.00 2007-05-01 07:32:47.250 121 12238.70 -6.05 55248.62 88888.00 2007-05-01 07:32:47.375 121 12238.73 -6.00 55248.60 88888.00 2007-05-01 07:32:47.500 121 12238.73 -6.00 55248.57 88888.00 2007-05-01 07:32:47.625 121 12238.75 -5.97 55248.53 88888.00 2007-05-01 07:32:47.750 121 12238.70 -5.90 55248.50 88888.00 2007-05-01 07:32:47.875 121 12238.70 -5.88 55248.47 88888.00 2007-05-01 07:32:48.000 121 12238.67 -5.88 55248.45 88888.00 2007-05-01 07:32:48.125 121 12238.65 -5.80 55248.40 88888.00 2007-05-01 07:32:48.250 121 12238.60 -5.80 55248.38 88888.00 2007-05-01 07:32:48.375 121 12238.60 -5.75 55248.38 88888.00 2007-05-01 07:32:48.500 121 12238.55 -5.78 55248.35 88888.00 2007-05-01 07:32:48.625 121 12238.50 -5.78 55248.30 88888.00 2007-05-01 07:32:48.750 121 12238.45 -5.72 55248.28 88888.00 2007-05-01 07:32:48.875 121 12238.38 -5.70 55248.22 88888.00 2007-05-01 07:32:49.000 121 12238.40 -5.65 55248.20 88888.00 2007-05-01 07:32:49.125 121 12238.40 -5.60 55248.18 88888.00 2007-05-01 07:32:49.250 121 12238.40 -5.60 55248.15 88888.00 2007-05-01 07:32:49.375 121 12238.30 -5.60 55248.15 88888.00 2007-05-01 07:32:49.500 121 12238.25 -5.58 55248.12 88888.00 2007-05-01 07:32:49.625 121 12238.27 -5.55 55248.10 88888.00 2007-05-01 07:32:49.750 121 12238.25 -5.58 55248.05 88888.00 2007-05-01 07:32:49.875 121 12238.20 -5.58 55248.00 88888.00 2007-05-01 07:32:50.000 121 12238.15 -5.55 55247.97 88888.00 2007-05-01 07:32:50.125 121 12238.15 -5.50 55247.95 88888.00 2007-05-01 07:32:50.250 121 12238.08 -5.47 55247.90 88888.00 2007-05-01 07:32:50.375 121 12238.02 -5.47 55247.85 88888.00 2007-05-01 07:32:50.500 121 12237.95 -5.50 55247.82 88888.00 2007-05-01 07:32:50.625 121 12237.98 -5.42 55247.82 88888.00 2007-05-01 07:32:50.750 121 12237.98 -5.40 55247.78 88888.00 2007-05-01 07:32:50.875 121 12237.92 -5.38 55247.72 88888.00 2007-05-01 07:32:51.000 121 12237.85 -5.40 55247.65 88888.00 2007-05-01 07:32:51.125 121 12237.83 -5.40 55247.65 88888.00 2007-05-01 07:32:51.250 121 12237.70 -5.40 55247.65 88888.00 2007-05-01 07:32:51.375 121 12237.67 -5.38 55247.57 88888.00 2007-05-01 07:32:51.500 121 12237.62 -5.40 55247.55 88888.00 2007-05-01 07:32:51.625 121 12237.60 -5.30 55247.55 88888.00 2007-05-01 07:32:51.750 121 12237.58 -5.22 55247.53 88888.00 2007-05-01 07:32:51.875 121 12237.58 -5.22 55247.47 88888.00 2007-05-01 07:32:52.000 121 12237.52 -5.33 55247.40 88888.00 2007-05-01 07:32:52.125 121 12237.48 -5.35 55247.40 88888.00 2007-05-01 07:32:52.250 121 12237.42 -5.33 55247.40 88888.00 2007-05-01 07:32:52.375 121 12237.40 -5.28 55247.35 88888.00 2007-05-01 07:32:52.500 121 12237.40 -5.22 55247.32 88888.00 2007-05-01 07:32:52.625 121 12237.42 -5.22 55247.30 88888.00 2007-05-01 07:32:52.750 121 12237.38 -5.20 55247.28 88888.00 2007-05-01 07:32:52.875 121 12237.38 -5.25 55247.22 88888.00 2007-05-01 07:32:53.000 121 12237.35 -5.20 55247.20 88888.00 2007-05-01 07:32:53.125 121 12237.33 -5.12 55247.15 88888.00 2007-05-01 07:32:53.250 121 12237.25 -5.12 55247.12 88888.00 2007-05-01 07:32:53.375 121 12237.23 -5.15 55247.07 88888.00 2007-05-01 07:32:53.500 121 12237.20 -5.12 55247.05 88888.00 2007-05-01 07:32:53.625 121 12237.23 -5.10 55247.05 88888.00 2007-05-01 07:32:53.750 121 12237.23 -5.03 55247.05 88888.00 2007-05-01 07:32:53.875 121 12237.23 -5.05 55247.00 88888.00 2007-05-01 07:32:54.000 121 12237.15 -5.08 55246.93 88888.00 2007-05-01 07:32:54.125 121 12237.10 -5.08 55246.88 88888.00 2007-05-01 07:32:54.250 121 12237.12 -5.05 55246.88 88888.00 2007-05-01 07:32:54.375 121 12237.10 -5.05 55246.82 88888.00 2007-05-01 07:32:54.500 121 12237.15 -5.08 55246.80 88888.00 2007-05-01 07:32:54.625 121 12237.17 -5.03 55246.75 88888.00 2007-05-01 07:32:54.750 121 12237.17 -4.92 55246.70 88888.00 2007-05-01 07:32:54.875 121 12237.15 -4.90 55246.68 88888.00 2007-05-01 07:32:55.000 121 12237.08 -4.92 55246.62 88888.00 2007-05-01 07:32:55.125 121 12237.05 -4.92 55246.57 88888.00 2007-05-01 07:32:55.250 121 12237.02 -4.83 55246.57 88888.00 2007-05-01 07:32:55.375 121 12237.02 -4.75 55246.55 88888.00 2007-05-01 07:32:55.500 121 12237.05 -4.75 55246.47 88888.00 2007-05-01 07:32:55.625 121 12237.02 -4.75 55246.47 88888.00 2007-05-01 07:32:55.750 121 12237.02 -4.70 55246.47 88888.00 2007-05-01 07:32:55.875 121 12237.00 -4.67 55246.47 88888.00 2007-05-01 07:32:56.000 121 12237.00 -4.70 55246.43 88888.00 2007-05-01 07:32:56.125 121 12237.02 -4.67 55246.38 88888.00 2007-05-01 07:32:56.250 121 12237.05 -4.67 55246.32 88888.00 2007-05-01 07:32:56.375 121 12237.08 -4.67 55246.30 88888.00 2007-05-01 07:32:56.500 121 12237.08 -4.65 55246.28 88888.00 2007-05-01 07:32:56.625 121 12237.00 -4.58 55246.22 88888.00 2007-05-01 07:32:56.750 121 12236.98 -4.58 55246.20 88888.00 2007-05-01 07:32:56.875 121 12236.92 -4.58 55246.12 88888.00 2007-05-01 07:32:57.000 121 12236.92 -4.55 55246.07 88888.00 2007-05-01 07:32:57.125 121 12236.90 -4.53 55246.05 88888.00 2007-05-01 07:32:57.250 121 12236.90 -4.50 55246.03 88888.00 2007-05-01 07:32:57.375 121 12236.88 -4.47 55245.97 88888.00 2007-05-01 07:32:57.500 121 12236.88 -4.50 55245.93 88888.00 2007-05-01 07:32:57.625 121 12236.92 -4.42 55245.90 88888.00 2007-05-01 07:32:57.750 121 12236.95 -4.38 55245.88 88888.00 2007-05-01 07:32:57.875 121 12236.92 -4.38 55245.82 88888.00 2007-05-01 07:32:58.000 121 12236.92 -4.35 55245.80 88888.00 2007-05-01 07:32:58.125 121 12236.92 -4.35 55245.80 88888.00 2007-05-01 07:32:58.250 121 12236.92 -4.30 55245.78 88888.00 2007-05-01 07:32:58.375 121 12236.92 -4.30 55245.75 88888.00 2007-05-01 07:32:58.500 121 12236.88 -4.33 55245.70 88888.00 2007-05-01 07:32:58.625 121 12236.80 -4.30 55245.65 88888.00 2007-05-01 07:32:58.750 121 12236.80 -4.25 55245.62 88888.00 2007-05-01 07:32:58.875 121 12236.83 -4.17 55245.60 88888.00 2007-05-01 07:32:59.000 121 12236.85 -4.12 55245.55 88888.00 2007-05-01 07:32:59.125 121 12236.80 -4.10 55245.53 88888.00 2007-05-01 07:32:59.250 121 12236.80 -4.15 55245.50 88888.00 2007-05-01 07:32:59.375 121 12236.83 -4.12 55245.47 88888.00 2007-05-01 07:32:59.500 121 12236.77 -4.08 55245.45 88888.00 2007-05-01 07:32:59.625 121 12236.70 -4.03 55245.40 88888.00 2007-05-01 07:32:59.750 121 12236.73 -3.98 55245.38 88888.00 2007-05-01 07:32:59.875 121 12236.75 -3.98 55245.38 88888.00 2007-05-01 07:33:00.000 121 12236.75 -3.92 55245.32 88888.00 2007-05-01 07:33:00.125 121 12236.70 -3.92 55245.25 88888.00 2007-05-01 07:33:00.250 121 12236.58 -3.95 55245.20 88888.00 2007-05-01 07:33:00.375 121 12236.60 -3.88 55245.20 88888.00 2007-05-01 07:33:00.500 121 12236.65 -3.85 55245.18 88888.00 2007-05-01 07:33:00.625 121 12236.60 -3.83 55245.12 88888.00 2007-05-01 07:33:00.750 121 12236.60 -3.80 55245.07 88888.00 2007-05-01 07:33:00.875 121 12236.60 -3.77 55245.07 88888.00 2007-05-01 07:33:01.000 121 12236.60 -3.70 55245.05 88888.00 2007-05-01 07:33:01.125 121 12236.55 -3.65 55245.03 88888.00 2007-05-01 07:33:01.250 121 12236.48 -3.62 55244.97 88888.00 2007-05-01 07:33:01.375 121 12236.48 -3.62 55244.97 88888.00 2007-05-01 07:33:01.500 121 12236.42 -3.62 55244.93 88888.00 2007-05-01 07:33:01.625 121 12236.45 -3.55 55244.93 88888.00 2007-05-01 07:33:01.750 121 12236.52 -3.52 55244.88 88888.00 2007-05-01 07:33:01.875 121 12236.52 -3.48 55244.82 88888.00 2007-05-01 07:33:02.000 121 12236.42 -3.45 55244.80 88888.00 2007-05-01 07:33:02.125 121 12236.33 -3.48 55244.80 88888.00 2007-05-01 07:33:02.250 121 12236.27 -3.48 55244.78 88888.00 2007-05-01 07:33:02.375 121 12236.33 -3.42 55244.72 88888.00 2007-05-01 07:33:02.500 121 12236.20 -3.40 55244.65 88888.00 2007-05-01 07:33:02.625 121 12236.23 -3.35 55244.62 88888.00 2007-05-01 07:33:02.750 121 12236.33 -3.35 55244.62 88888.00 2007-05-01 07:33:02.875 121 12236.33 -3.33 55244.60 88888.00 2007-05-01 07:33:03.000 121 12236.25 -3.33 55244.53 88888.00 2007-05-01 07:33:03.125 121 12236.15 -3.30 55244.53 88888.00 2007-05-01 07:33:03.250 121 12236.15 -3.25 55244.47 88888.00 2007-05-01 07:33:03.375 121 12236.15 -3.20 55244.47 88888.00 2007-05-01 07:33:03.500 121 12236.05 -3.23 55244.45 88888.00 2007-05-01 07:33:03.625 121 12236.00 -3.23 55244.43 88888.00 2007-05-01 07:33:03.750 121 12236.05 -3.20 55244.43 88888.00 2007-05-01 07:33:03.875 121 12236.05 -3.17 55244.38 88888.00 2007-05-01 07:33:04.000 121 12235.98 -3.17 55244.35 88888.00 2007-05-01 07:33:04.125 121 12235.95 -3.17 55244.28 88888.00 2007-05-01 07:33:04.250 121 12235.85 -3.17 55244.25 88888.00 2007-05-01 07:33:04.375 121 12235.80 -3.12 55244.28 88888.00 2007-05-01 07:33:04.500 121 12235.73 -3.15 55244.25 88888.00 2007-05-01 07:33:04.625 121 12235.75 -3.15 55244.22 88888.00 2007-05-01 07:33:04.750 121 12235.77 -3.12 55244.18 88888.00 2007-05-01 07:33:04.875 121 12235.70 -3.12 55244.15 88888.00 2007-05-01 07:33:05.000 121 12235.62 -3.12 55244.12 88888.00 2007-05-01 07:33:05.125 121 12235.62 -3.08 55244.10 88888.00 2007-05-01 07:33:05.250 121 12235.62 -3.05 55244.07 88888.00 2007-05-01 07:33:05.375 121 12235.58 -3.02 55244.07 88888.00 2007-05-01 07:33:05.500 121 12235.48 -3.08 55244.05 88888.00 2007-05-01 07:33:05.625 121 12235.38 -3.10 55244.03 88888.00 2007-05-01 07:33:05.750 121 12235.38 -3.05 55244.03 88888.00 2007-05-01 07:33:05.875 121 12235.33 -3.05 55244.03 88888.00 2007-05-01 07:33:06.000 121 12235.23 -3.08 55243.95 88888.00 2007-05-01 07:33:06.125 121 12235.20 -3.02 55243.93 88888.00 2007-05-01 07:33:06.250 121 12235.12 -2.98 55243.93 88888.00 2007-05-01 07:33:06.375 121 12235.08 -3.02 55243.88 88888.00 2007-05-01 07:33:06.500 121 12235.08 -3.02 55243.80 88888.00 2007-05-01 07:33:06.625 121 12235.08 -3.00 55243.80 88888.00 2007-05-01 07:33:06.750 121 12235.05 -3.05 55243.80 88888.00 2007-05-01 07:33:06.875 121 12234.95 -3.02 55243.75 88888.00 2007-05-01 07:33:07.000 121 12234.92 -2.95 55243.72 88888.00 2007-05-01 07:33:07.125 121 12234.95 -2.95 55243.70 88888.00 2007-05-01 07:33:07.250 121 12234.80 -2.98 55243.68 88888.00 2007-05-01 07:33:07.375 121 12234.70 -2.95 55243.65 88888.00 2007-05-01 07:33:07.500 121 12234.73 -2.95 55243.60 88888.00 2007-05-01 07:33:07.625 121 12234.77 -2.90 55243.60 88888.00 2007-05-01 07:33:07.750 121 12234.73 -2.95 55243.53 88888.00 2007-05-01 07:33:07.875 121 12234.75 -2.92 55243.50 88888.00 2007-05-01 07:33:08.000 121 12234.67 -2.88 55243.53 88888.00 2007-05-01 07:33:08.125 121 12234.55 -2.85 55243.50 88888.00 2007-05-01 07:33:08.250 121 12234.50 -2.88 55243.47 88888.00 2007-05-01 07:33:08.375 121 12234.60 -2.83 55243.50 88888.00 2007-05-01 07:33:08.500 121 12234.60 -2.77 55243.45 88888.00 2007-05-01 07:33:08.625 121 12234.55 -2.77 55243.38 88888.00 2007-05-01 07:33:08.750 121 12234.55 -2.80 55243.32 88888.00 2007-05-01 07:33:08.875 121 12234.58 -2.80 55243.30 88888.00 2007-05-01 07:33:09.000 121 12234.48 -2.83 55243.28 88888.00 2007-05-01 07:33:09.125 121 12234.42 -2.75 55243.30 88888.00 2007-05-01 07:33:09.250 121 12234.35 -2.80 55243.28 88888.00 2007-05-01 07:33:09.375 121 12234.38 -2.77 55243.25 88888.00 2007-05-01 07:33:09.500 121 12234.30 -2.80 55243.20 88888.00 2007-05-01 07:33:09.625 121 12234.25 -2.80 55243.18 88888.00 2007-05-01 07:33:09.750 121 12234.27 -2.67 55243.15 88888.00 2007-05-01 07:33:09.875 121 12234.23 -2.62 55243.15 88888.00 2007-05-01 07:33:10.000 121 12234.12 -2.67 55243.07 88888.00 2007-05-01 07:33:10.125 121 12234.05 -2.70 55243.05 88888.00 2007-05-01 07:33:10.250 121 12234.05 -2.67 55243.05 88888.00 2007-05-01 07:33:10.375 121 12234.05 -2.62 55243.05 88888.00 2007-05-01 07:33:10.500 121 12234.05 -2.62 55243.00 88888.00 2007-05-01 07:33:10.625 121 12234.00 -2.62 55242.97 88888.00 2007-05-01 07:33:10.750 121 12233.95 -2.58 55242.95 88888.00 2007-05-01 07:33:10.875 121 12233.95 -2.58 55242.93 88888.00 2007-05-01 07:33:11.000 121 12233.92 -2.55 55242.90 88888.00 2007-05-01 07:33:11.125 121 12233.90 -2.52 55242.88 88888.00 2007-05-01 07:33:11.250 121 12233.83 -2.60 55242.85 88888.00 2007-05-01 07:33:11.375 121 12233.75 -2.58 55242.82 88888.00 2007-05-01 07:33:11.500 121 12233.73 -2.55 55242.82 88888.00 2007-05-01 07:33:11.625 121 12233.75 -2.45 55242.78 88888.00 2007-05-01 07:33:11.750 121 12233.67 -2.50 55242.72 88888.00 2007-05-01 07:33:11.875 121 12233.65 -2.52 55242.72 88888.00 2007-05-01 07:33:12.000 121 12233.62 -2.50 55242.65 88888.00 2007-05-01 07:33:12.125 121 12233.60 -2.45 55242.65 88888.00 2007-05-01 07:33:12.250 121 12233.60 -2.40 55242.62 88888.00 2007-05-01 07:33:12.375 121 12233.60 -2.40 55242.60 88888.00 2007-05-01 07:33:12.500 121 12233.50 -2.45 55242.53 88888.00 2007-05-01 07:33:12.625 121 12233.45 -2.40 55242.53 88888.00 2007-05-01 07:33:12.750 121 12233.48 -2.38 55242.53 88888.00 2007-05-01 07:33:12.875 121 12233.50 -2.42 55242.50 88888.00 2007-05-01 07:33:13.000 121 12233.52 -2.40 55242.47 88888.00 2007-05-01 07:33:13.125 121 12233.48 -2.38 55242.45 88888.00 2007-05-01 07:33:13.250 121 12233.45 -2.35 55242.47 88888.00 2007-05-01 07:33:13.375 121 12233.50 -2.30 55242.45 88888.00 2007-05-01 07:33:13.500 121 12233.45 -2.35 55242.40 88888.00 2007-05-01 07:33:13.625 121 12233.33 -2.35 55242.32 88888.00 2007-05-01 07:33:13.750 121 12233.25 -2.35 55242.28 88888.00 2007-05-01 07:33:13.875 121 12233.25 -2.38 55242.25 88888.00 2007-05-01 07:33:14.000 121 12233.25 -2.30 55242.28 88888.00 2007-05-01 07:33:14.125 121 12233.20 -2.30 55242.25 88888.00 2007-05-01 07:33:14.250 121 12233.17 -2.30 55242.22 88888.00 2007-05-01 07:33:14.375 121 12233.17 -2.30 55242.18 88888.00 2007-05-01 07:33:14.500 121 12233.12 -2.33 55242.15 88888.00 2007-05-01 07:33:14.625 121 12233.08 -2.30 55242.12 88888.00 2007-05-01 07:33:14.750 121 12232.98 -2.30 55242.10 88888.00 2007-05-01 07:33:14.875 121 12232.88 -2.33 55242.07 88888.00 2007-05-01 07:33:15.000 121 12232.92 -2.27 55242.05 88888.00 2007-05-01 07:33:15.125 121 12232.92 -2.17 55242.05 88888.00 2007-05-01 07:33:15.250 121 12232.90 -2.20 55241.97 88888.00 2007-05-01 07:33:15.375 121 12232.85 -2.23 55241.97 88888.00 2007-05-01 07:33:15.500 121 12232.80 -2.23 55241.95 88888.00 2007-05-01 07:33:15.625 121 12232.90 -2.17 55241.95 88888.00 2007-05-01 07:33:15.750 121 12232.85 -2.23 55241.90 88888.00 2007-05-01 07:33:15.875 121 12232.80 -2.15 55241.90 88888.00 2007-05-01 07:33:16.000 121 12232.70 -2.17 55241.85 88888.00 2007-05-01 07:33:16.125 121 12232.62 -2.20 55241.78 88888.00 2007-05-01 07:33:16.250 121 12232.67 -2.15 55241.78 88888.00 2007-05-01 07:33:16.375 121 12232.77 -2.08 55241.75 88888.00 2007-05-01 07:33:16.500 121 12232.77 -2.05 55241.70 88888.00 2007-05-01 07:33:16.625 121 12232.77 -2.05 55241.68 88888.00 2007-05-01 07:33:16.750 121 12232.77 -2.00 55241.68 88888.00 2007-05-01 07:33:16.875 121 12232.77 -1.95 55241.68 88888.00 2007-05-01 07:33:17.000 121 12232.75 -2.05 55241.62 88888.00 2007-05-01 07:33:17.125 121 12232.73 -2.02 55241.60 88888.00 2007-05-01 07:33:17.250 121 12232.73 -1.95 55241.60 88888.00 2007-05-01 07:33:17.375 121 12232.75 -1.93 55241.55 88888.00 2007-05-01 07:33:17.500 121 12232.67 -1.95 55241.50 88888.00 2007-05-01 07:33:17.625 121 12232.62 -2.00 55241.43 88888.00 2007-05-01 07:33:17.750 121 12232.55 -1.95 55241.38 88888.00 2007-05-01 07:33:17.875 121 12232.60 -1.85 55241.43 88888.00 2007-05-01 07:33:18.000 121 12232.62 -1.85 55241.35 88888.00 2007-05-01 07:33:18.125 121 12232.60 -1.88 55241.35 88888.00 2007-05-01 07:33:18.250 121 12232.58 -1.90 55241.32 88888.00 2007-05-01 07:33:18.375 121 12232.55 -1.85 55241.30 88888.00 2007-05-01 07:33:18.500 121 12232.52 -1.85 55241.30 88888.00 2007-05-01 07:33:18.625 121 12232.58 -1.77 55241.28 88888.00 2007-05-01 07:33:18.750 121 12232.65 -1.70 55241.22 88888.00 2007-05-01 07:33:18.875 121 12232.58 -1.73 55241.20 88888.00 2007-05-01 07:33:19.000 121 12232.55 -1.77 55241.18 88888.00 2007-05-01 07:33:19.125 121 12232.50 -1.75 55241.20 88888.00 2007-05-01 07:33:19.250 121 12232.52 -1.77 55241.12 88888.00 2007-05-01 07:33:19.375 121 12232.60 -1.73 55241.07 88888.00 2007-05-01 07:33:19.500 121 12232.55 -1.65 55241.07 88888.00 2007-05-01 07:33:19.625 121 12232.42 -1.68 55241.05 88888.00 2007-05-01 07:33:19.750 121 12232.38 -1.65 55241.03 88888.00 2007-05-01 07:33:19.875 121 12232.42 -1.62 55240.97 88888.00 2007-05-01 07:33:20.000 121 12232.42 -1.62 55240.95 88888.00 2007-05-01 07:33:20.125 121 12232.40 -1.57 55240.90 88888.00 2007-05-01 07:33:20.250 121 12232.40 -1.55 55240.90 88888.00 2007-05-01 07:33:20.375 121 12232.42 -1.52 55240.85 88888.00 2007-05-01 07:33:20.500 121 12232.45 -1.48 55240.82 88888.00 2007-05-01 07:33:20.625 121 12232.48 -1.48 55240.85 88888.00 2007-05-01 07:33:20.750 121 12232.52 -1.45 55240.82 88888.00 2007-05-01 07:33:20.875 121 12232.45 -1.48 55240.80 88888.00 2007-05-01 07:33:21.000 121 12232.38 -1.45 55240.78 88888.00 2007-05-01 07:33:21.125 121 12232.33 -1.40 55240.78 88888.00 2007-05-01 07:33:21.250 121 12232.33 -1.32 55240.75 88888.00 2007-05-01 07:33:21.375 121 12232.38 -1.35 55240.70 88888.00 2007-05-01 07:33:21.500 121 12232.33 -1.35 55240.68 88888.00 2007-05-01 07:33:21.625 121 12232.23 -1.27 55240.65 88888.00 2007-05-01 07:33:21.750 121 12232.20 -1.20 55240.62 88888.00 2007-05-01 07:33:21.875 121 12232.17 -1.23 55240.57 88888.00 2007-05-01 07:33:22.000 121 12232.23 -1.18 55240.57 88888.00 2007-05-01 07:33:22.125 121 12232.23 -1.12 55240.57 88888.00 2007-05-01 07:33:22.250 121 12232.17 -1.07 55240.53 88888.00 2007-05-01 07:33:22.375 121 12232.12 -1.05 55240.50 88888.00 2007-05-01 07:33:22.500 121 12232.15 -1.02 55240.45 88888.00 2007-05-01 07:33:22.625 121 12232.08 -1.00 55240.45 88888.00 2007-05-01 07:33:22.750 121 12232.10 -0.97 55240.43 88888.00 2007-05-01 07:33:22.875 121 12231.98 -1.00 55240.38 88888.00 2007-05-01 07:33:23.000 121 12231.95 -0.97 55240.35 88888.00 2007-05-01 07:33:23.125 121 12232.02 -0.93 55240.32 88888.00 2007-05-01 07:33:23.250 121 12232.02 -0.88 55240.30 88888.00 2007-05-01 07:33:23.375 121 12232.00 -0.85 55240.30 88888.00 2007-05-01 07:33:23.500 121 12231.98 -0.88 55240.28 88888.00 2007-05-01 07:33:23.625 121 12232.02 -0.82 55240.25 88888.00 2007-05-01 07:33:23.750 121 12232.00 -0.85 55240.20 88888.00 2007-05-01 07:33:23.875 121 12231.95 -0.85 55240.20 88888.00 2007-05-01 07:33:24.000 121 12231.88 -0.82 55240.15 88888.00 2007-05-01 07:33:24.125 121 12231.80 -0.72 55240.18 88888.00 2007-05-01 07:33:24.250 121 12231.75 -0.75 55240.12 88888.00 2007-05-01 07:33:24.375 121 12231.67 -0.72 55240.10 88888.00 2007-05-01 07:33:24.500 121 12231.70 -0.72 55240.10 88888.00 2007-05-01 07:33:24.625 121 12231.70 -0.72 55240.05 88888.00 2007-05-01 07:33:24.750 121 12231.60 -0.75 55240.03 88888.00 2007-05-01 07:33:24.875 121 12231.55 -0.75 55240.00 88888.00 2007-05-01 07:33:25.000 121 12231.52 -0.70 55240.03 88888.00 2007-05-01 07:33:25.125 121 12231.45 -0.70 55239.97 88888.00 2007-05-01 07:33:25.250 121 12231.50 -0.60 55239.97 88888.00 2007-05-01 07:33:25.375 121 12231.55 -0.55 55239.97 88888.00 2007-05-01 07:33:25.500 121 12231.52 -0.55 55239.95 88888.00 2007-05-01 07:33:25.625 121 12231.60 -0.55 55239.93 88888.00 2007-05-01 07:33:25.750 121 12231.60 -0.55 55239.90 88888.00 2007-05-01 07:33:25.875 121 12231.55 -0.50 55239.90 88888.00 2007-05-01 07:33:26.000 121 12231.55 -0.47 55239.85 88888.00 2007-05-01 07:33:26.125 121 12231.48 -0.53 55239.78 88888.00 2007-05-01 07:33:26.250 121 12231.42 -0.50 55239.75 88888.00 2007-05-01 07:33:26.375 121 12231.45 -0.50 55239.70 88888.00 2007-05-01 07:33:26.500 121 12231.42 -0.50 55239.68 88888.00 2007-05-01 07:33:26.625 121 12231.42 -0.45 55239.70 88888.00 2007-05-01 07:33:26.750 121 12231.48 -0.42 55239.70 88888.00 2007-05-01 07:33:26.875 121 12231.42 -0.42 55239.68 88888.00 2007-05-01 07:33:27.000 121 12231.35 -0.47 55239.60 88888.00 2007-05-01 07:33:27.125 121 12231.33 -0.47 55239.57 88888.00 2007-05-01 07:33:27.250 121 12231.38 -0.38 55239.55 88888.00 2007-05-01 07:33:27.375 121 12231.33 -0.35 55239.53 88888.00 2007-05-01 07:33:27.500 121 12231.23 -0.33 55239.47 88888.00 2007-05-01 07:33:27.625 121 12231.23 -0.30 55239.47 88888.00 2007-05-01 07:33:27.750 121 12231.30 -0.33 55239.47 88888.00 2007-05-01 07:33:27.875 121 12231.33 -0.30 55239.43 88888.00 2007-05-01 07:33:28.000 121 12231.35 -0.28 55239.40 88888.00 2007-05-01 07:33:28.125 121 12231.35 -0.28 55239.35 88888.00 2007-05-01 07:33:28.250 121 12231.27 -0.28 55239.32 88888.00 2007-05-01 07:33:28.375 121 12231.33 -0.28 55239.30 88888.00 2007-05-01 07:33:28.500 121 12231.35 -0.23 55239.30 88888.00 2007-05-01 07:33:28.625 121 12231.30 -0.20 55239.30 88888.00 2007-05-01 07:33:28.750 121 12231.25 -0.15 55239.25 88888.00 2007-05-01 07:33:28.875 121 12231.33 -0.10 55239.22 88888.00 2007-05-01 07:33:29.000 121 12231.40 -0.10 55239.22 88888.00 2007-05-01 07:33:29.125 121 12231.38 -0.05 55239.20 88888.00 2007-05-01 07:33:29.250 121 12231.30 -0.10 55239.15 88888.00 2007-05-01 07:33:29.375 121 12231.33 -0.15 55239.12 88888.00 2007-05-01 07:33:29.500 121 12231.33 -0.07 55239.10 88888.00 2007-05-01 07:33:29.625 121 12231.38 0.07 55239.10 88888.00 2007-05-01 07:33:29.750 121 12231.35 0.07 55239.07 88888.00 2007-05-01 07:33:29.875 121 12231.25 0.03 55239.03 88888.00 2007-05-01 07:33:30.000 121 12231.23 0.00 55239.05 88888.00 2007-05-01 07:33:30.125 121 12231.23 0.05 55239.00 88888.00 2007-05-01 07:33:30.250 121 12231.23 0.12 55239.00 88888.00 2007-05-01 07:33:30.375 121 12231.25 0.17 55238.97 88888.00 2007-05-01 07:33:30.500 121 12231.25 0.12 55238.93 88888.00 2007-05-01 07:33:30.625 121 12231.30 0.17 55238.88 88888.00 2007-05-01 07:33:30.750 121 12231.27 0.17 55238.90 88888.00 2007-05-01 07:33:30.875 121 12231.23 0.25 55238.88 88888.00 2007-05-01 07:33:31.000 121 12231.17 0.20 55238.82 88888.00 2007-05-01 07:33:31.125 121 12231.15 0.17 55238.78 88888.00 2007-05-01 07:33:31.250 121 12231.15 0.20 55238.75 88888.00 2007-05-01 07:33:31.375 121 12231.15 0.25 55238.72 88888.00 2007-05-01 07:33:31.500 121 12231.10 0.35 55238.72 88888.00 2007-05-01 07:33:31.625 121 12231.08 0.40 55238.75 88888.00 2007-05-01 07:33:31.750 121 12231.05 0.47 55238.72 88888.00 2007-05-01 07:33:31.875 121 12230.98 0.45 55238.70 88888.00 2007-05-01 07:33:32.000 121 12230.88 0.42 55238.68 88888.00 2007-05-01 07:33:32.125 121 12230.77 0.35 55238.65 88888.00 2007-05-01 07:33:32.250 121 12230.80 0.40 55238.62 88888.00 2007-05-01 07:33:32.375 121 12230.83 0.42 55238.62 88888.00 2007-05-01 07:33:32.500 121 12230.77 0.40 55238.57 88888.00 2007-05-01 07:33:32.625 121 12230.67 0.38 55238.57 88888.00 2007-05-01 07:33:32.750 121 12230.62 0.38 55238.55 88888.00 2007-05-01 07:33:32.875 121 12230.65 0.42 55238.55 88888.00 2007-05-01 07:33:33.000 121 12230.70 0.45 55238.53 88888.00 2007-05-01 07:33:33.125 121 12230.73 0.45 55238.53 88888.00 2007-05-01 07:33:33.250 121 12230.60 0.45 55238.47 88888.00 2007-05-01 07:33:33.375 121 12230.55 0.50 55238.50 88888.00 2007-05-01 07:33:33.500 121 12230.52 0.55 55238.45 88888.00 2007-05-01 07:33:33.625 121 12230.52 0.53 55238.43 88888.00 2007-05-01 07:33:33.750 121 12230.55 0.53 55238.43 88888.00 2007-05-01 07:33:33.875 121 12230.50 0.53 55238.43 88888.00 2007-05-01 07:33:34.000 121 12230.35 0.47 55238.40 88888.00 2007-05-01 07:33:34.125 121 12230.30 0.50 55238.40 88888.00 2007-05-01 07:33:34.250 121 12230.33 0.47 55238.35 88888.00 2007-05-01 07:33:34.375 121 12230.38 0.47 55238.35 88888.00 2007-05-01 07:33:34.500 121 12230.30 0.50 55238.35 88888.00 2007-05-01 07:33:34.625 121 12230.35 0.53 55238.35 88888.00 2007-05-01 07:33:34.750 121 12230.30 0.53 55238.32 88888.00 2007-05-01 07:33:34.875 121 12230.25 0.50 55238.32 88888.00 2007-05-01 07:33:35.000 121 12230.20 0.47 55238.25 88888.00 2007-05-01 07:33:35.125 121 12230.15 0.45 55238.28 88888.00 2007-05-01 07:33:35.250 121 12230.15 0.50 55238.25 88888.00 2007-05-01 07:33:35.375 121 12230.12 0.50 55238.22 88888.00 2007-05-01 07:33:35.500 121 12230.12 0.47 55238.20 88888.00 2007-05-01 07:33:35.625 121 12230.15 0.45 55238.18 88888.00 2007-05-01 07:33:35.750 121 12230.02 0.47 55238.15 88888.00 2007-05-01 07:33:35.875 121 12229.92 0.42 55238.15 88888.00 2007-05-01 07:33:36.000 121 12229.92 0.38 55238.07 88888.00 2007-05-01 07:33:36.125 121 12229.88 0.40 55238.07 88888.00 2007-05-01 07:33:36.250 121 12229.80 0.35 55238.05 88888.00 2007-05-01 07:33:36.375 121 12229.77 0.35 55238.05 88888.00 2007-05-01 07:33:36.500 121 12229.75 0.40 55238.05 88888.00 2007-05-01 07:33:36.625 121 12229.73 0.38 55238.03 88888.00 2007-05-01 07:33:36.750 121 12229.67 0.35 55238.03 88888.00 2007-05-01 07:33:36.875 121 12229.62 0.35 55238.03 88888.00 2007-05-01 07:33:37.000 121 12229.62 0.35 55238.00 88888.00 2007-05-01 07:33:37.125 121 12229.55 0.33 55237.97 88888.00 2007-05-01 07:33:37.250 121 12229.50 0.30 55237.93 88888.00 2007-05-01 07:33:37.375 121 12229.42 0.33 55237.90 88888.00 2007-05-01 07:33:37.500 121 12229.35 0.30 55237.88 88888.00 2007-05-01 07:33:37.625 121 12229.35 0.28 55237.88 88888.00 2007-05-01 07:33:37.750 121 12229.33 0.25 55237.82 88888.00 2007-05-01 07:33:37.875 121 12229.30 0.25 55237.82 88888.00 2007-05-01 07:33:38.000 121 12229.25 0.28 55237.80 88888.00 2007-05-01 07:33:38.125 121 12229.17 0.23 55237.82 88888.00 2007-05-01 07:33:38.250 121 12229.10 0.15 55237.75 88888.00 2007-05-01 07:33:38.375 121 12229.02 0.15 55237.72 88888.00 2007-05-01 07:33:38.500 121 12228.98 0.17 55237.72 88888.00 2007-05-01 07:33:38.625 121 12228.83 0.17 55237.70 88888.00 2007-05-01 07:33:38.750 121 12228.77 0.15 55237.72 88888.00 2007-05-01 07:33:38.875 121 12228.70 0.15 55237.68 88888.00 2007-05-01 07:33:39.000 121 12228.62 0.12 55237.65 88888.00 2007-05-01 07:33:39.125 121 12228.62 0.15 55237.65 88888.00 2007-05-01 07:33:39.250 121 12228.60 0.12 55237.62 88888.00 2007-05-01 07:33:39.375 121 12228.60 0.12 55237.62 88888.00 2007-05-01 07:33:39.500 121 12228.58 0.12 55237.60 88888.00 2007-05-01 07:33:39.625 121 12228.48 0.07 55237.55 88888.00 2007-05-01 07:33:39.750 121 12228.40 0.05 55237.57 88888.00 2007-05-01 07:33:39.875 121 12228.35 0.07 55237.60 88888.00 2007-05-01 07:33:40.000 121 12228.30 0.05 55237.57 88888.00 2007-05-01 07:33:40.125 121 12228.23 -0.03 55237.55 88888.00 2007-05-01 07:33:40.250 121 12228.17 -0.05 55237.53 88888.00 2007-05-01 07:33:40.375 121 12228.20 -0.05 55237.50 88888.00 2007-05-01 07:33:40.500 121 12228.23 -0.03 55237.50 88888.00 2007-05-01 07:33:40.625 121 12228.12 -0.07 55237.47 88888.00 2007-05-01 07:33:40.750 121 12228.02 -0.07 55237.43 88888.00 2007-05-01 07:33:40.875 121 12227.88 -0.10 55237.43 88888.00 2007-05-01 07:33:41.000 121 12227.85 -0.07 55237.38 88888.00 2007-05-01 07:33:41.125 121 12227.88 -0.03 55237.40 88888.00 2007-05-01 07:33:41.250 121 12227.85 -0.05 55237.40 88888.00 2007-05-01 07:33:41.375 121 12227.73 -0.12 55237.35 88888.00 2007-05-01 07:33:41.500 121 12227.62 -0.25 55237.32 88888.00 2007-05-01 07:33:41.625 121 12227.55 -0.30 55237.32 88888.00 2007-05-01 07:33:41.750 121 12227.52 -0.25 55237.32 88888.00 2007-05-01 07:33:41.875 121 12227.50 -0.23 55237.30 88888.00 2007-05-01 07:33:42.000 121 12227.42 -0.28 55237.25 88888.00 2007-05-01 07:33:42.125 121 12227.33 -0.38 55237.20 88888.00 2007-05-01 07:33:42.250 121 12227.25 -0.38 55237.22 88888.00 2007-05-01 07:33:42.375 121 12227.20 -0.33 55237.22 88888.00 2007-05-01 07:33:42.500 121 12227.10 -0.33 55237.20 88888.00 2007-05-01 07:33:42.625 121 12227.05 -0.33 55237.18 88888.00 2007-05-01 07:33:42.750 121 12226.98 -0.35 55237.15 88888.00 2007-05-01 07:33:42.875 121 12226.90 -0.38 55237.15 88888.00 2007-05-01 07:33:43.000 121 12226.80 -0.40 55237.10 88888.00 2007-05-01 07:33:43.125 121 12226.85 -0.42 55237.12 88888.00 2007-05-01 07:33:43.250 121 12226.77 -0.45 55237.07 88888.00 2007-05-01 07:33:43.375 121 12226.73 -0.40 55237.07 88888.00 2007-05-01 07:33:43.500 121 12226.70 -0.38 55237.05 88888.00 2007-05-01 07:33:43.625 121 12226.70 -0.42 55237.03 88888.00 2007-05-01 07:33:43.750 121 12226.70 -0.47 55237.00 88888.00 2007-05-01 07:33:43.875 121 12226.58 -0.50 55236.95 88888.00 2007-05-01 07:33:44.000 121 12226.50 -0.50 55236.95 88888.00 2007-05-01 07:33:44.125 121 12226.45 -0.50 55236.93 88888.00 2007-05-01 07:33:44.250 121 12226.35 -0.53 55236.95 88888.00 2007-05-01 07:33:44.375 121 12226.30 -0.55 55236.90 88888.00 2007-05-01 07:33:44.500 121 12226.23 -0.53 55236.90 88888.00 2007-05-01 07:33:44.625 121 12226.15 -0.55 55236.85 88888.00 2007-05-01 07:33:44.750 121 12226.02 -0.60 55236.82 88888.00 2007-05-01 07:33:44.875 121 12225.98 -0.65 55236.78 88888.00 2007-05-01 07:33:45.000 121 12225.92 -0.62 55236.75 88888.00 2007-05-01 07:33:45.125 121 12225.83 -0.68 55236.72 88888.00 2007-05-01 07:33:45.250 121 12225.77 -0.72 55236.75 88888.00 2007-05-01 07:33:45.375 121 12225.77 -0.72 55236.70 88888.00 2007-05-01 07:33:45.500 121 12225.70 -0.75 55236.68 88888.00 2007-05-01 07:33:45.625 121 12225.62 -0.72 55236.68 88888.00 2007-05-01 07:33:45.750 121 12225.58 -0.75 55236.68 88888.00 2007-05-01 07:33:45.875 121 12225.40 -0.80 55236.60 88888.00 2007-05-01 07:33:46.000 121 12225.30 -0.88 55236.55 88888.00 2007-05-01 07:33:46.125 121 12225.33 -0.90 55236.55 88888.00 2007-05-01 07:33:46.250 121 12225.30 -0.90 55236.55 88888.00 2007-05-01 07:33:46.375 121 12225.35 -0.85 55236.55 88888.00 2007-05-01 07:33:46.500 121 12225.30 -0.90 55236.55 88888.00 2007-05-01 07:33:46.625 121 12225.20 -0.90 55236.47 88888.00 2007-05-01 07:33:46.750 121 12225.08 -0.93 55236.40 88888.00 2007-05-01 07:33:46.875 121 12225.02 -0.93 55236.40 88888.00 2007-05-01 07:33:47.000 121 12225.00 -0.97 55236.43 88888.00 2007-05-01 07:33:47.125 121 12224.92 -1.02 55236.40 88888.00 2007-05-01 07:33:47.250 121 12224.90 -1.05 55236.35 88888.00 2007-05-01 07:33:47.375 121 12224.88 -1.07 55236.30 88888.00 2007-05-01 07:33:47.500 121 12224.90 -1.10 55236.28 88888.00 2007-05-01 07:33:47.625 121 12224.90 -1.10 55236.22 88888.00 2007-05-01 07:33:47.750 121 12224.83 -1.15 55236.20 88888.00 2007-05-01 07:33:47.875 121 12224.73 -1.15 55236.20 88888.00 2007-05-01 07:33:48.000 121 12224.73 -1.18 55236.18 88888.00 2007-05-01 07:33:48.125 121 12224.70 -1.23 55236.12 88888.00 2007-05-01 07:33:48.250 121 12224.58 -1.23 55236.12 88888.00 2007-05-01 07:33:48.375 121 12224.45 -1.27 55236.10 88888.00 2007-05-01 07:33:48.500 121 12224.40 -1.30 55236.12 88888.00 2007-05-01 07:33:48.625 121 12224.40 -1.30 55236.10 88888.00 2007-05-01 07:33:48.750 121 12224.38 -1.30 55236.05 88888.00 2007-05-01 07:33:48.875 121 12224.33 -1.30 55236.00 88888.00 2007-05-01 07:33:49.000 121 12224.33 -1.38 55236.00 88888.00 2007-05-01 07:33:49.125 121 12224.27 -1.43 55235.97 88888.00 2007-05-01 07:33:49.250 121 12224.23 -1.38 55235.95 88888.00 2007-05-01 07:33:49.375 121 12224.20 -1.38 55235.93 88888.00 2007-05-01 07:33:49.500 121 12224.10 -1.43 55235.88 88888.00 2007-05-01 07:33:49.625 121 12224.10 -1.43 55235.90 88888.00 2007-05-01 07:33:49.750 121 12224.05 -1.43 55235.88 88888.00 2007-05-01 07:33:49.875 121 12223.98 -1.48 55235.82 88888.00 2007-05-01 07:33:50.000 121 12223.90 -1.48 55235.75 88888.00 2007-05-01 07:33:50.125 121 12223.83 -1.52 55235.72 88888.00 2007-05-01 07:33:50.250 121 12223.73 -1.52 55235.68 88888.00 2007-05-01 07:33:50.375 121 12223.70 -1.50 55235.65 88888.00 2007-05-01 07:33:50.500 121 12223.65 -1.52 55235.65 88888.00 2007-05-01 07:33:50.625 121 12223.70 -1.52 55235.68 88888.00 2007-05-01 07:33:50.750 121 12223.62 -1.55 55235.62 88888.00 2007-05-01 07:33:50.875 121 12223.50 -1.55 55235.57 88888.00 2007-05-01 07:33:51.000 121 12223.48 -1.55 55235.53 88888.00 2007-05-01 07:33:51.125 121 12223.48 -1.55 55235.55 88888.00 2007-05-01 07:33:51.250 121 12223.40 -1.57 55235.45 88888.00 2007-05-01 07:33:51.375 121 12223.45 -1.62 55235.45 88888.00 2007-05-01 07:33:51.500 121 12223.42 -1.60 55235.43 88888.00 2007-05-01 07:33:51.625 121 12223.40 -1.57 55235.43 88888.00 2007-05-01 07:33:51.750 121 12223.25 -1.65 55235.35 88888.00 2007-05-01 07:33:51.875 121 12223.15 -1.65 55235.32 88888.00 2007-05-01 07:33:52.000 121 12223.20 -1.65 55235.30 88888.00 2007-05-01 07:33:52.125 121 12223.17 -1.60 55235.30 88888.00 2007-05-01 07:33:52.250 121 12223.15 -1.60 55235.28 88888.00 2007-05-01 07:33:52.375 121 12223.10 -1.62 55235.22 88888.00 2007-05-01 07:33:52.500 121 12223.10 -1.60 55235.18 88888.00 2007-05-01 07:33:52.625 121 12223.05 -1.62 55235.15 88888.00 2007-05-01 07:33:52.750 121 12223.00 -1.62 55235.10 88888.00 2007-05-01 07:33:52.875 121 12222.95 -1.60 55235.07 88888.00 2007-05-01 07:33:53.000 121 12222.92 -1.57 55235.05 88888.00 2007-05-01 07:33:53.125 121 12222.80 -1.57 55235.03 88888.00 2007-05-01 07:33:53.250 121 12222.70 -1.60 55235.00 88888.00 2007-05-01 07:33:53.375 121 12222.70 -1.60 55234.97 88888.00 2007-05-01 07:33:53.500 121 12222.60 -1.57 55234.93 88888.00 2007-05-01 07:33:53.625 121 12222.55 -1.60 55234.90 88888.00 2007-05-01 07:33:53.750 121 12222.62 -1.55 55234.88 88888.00 2007-05-01 07:33:53.875 121 12222.58 -1.55 55234.82 88888.00 2007-05-01 07:33:54.000 121 12222.55 -1.55 55234.80 88888.00 2007-05-01 07:33:54.125 121 12222.42 -1.55 55234.80 88888.00 2007-05-01 07:33:54.250 121 12222.33 -1.60 55234.72 88888.00 2007-05-01 07:33:54.375 121 12222.33 -1.57 55234.65 88888.00 2007-05-01 07:33:54.500 121 12222.30 -1.57 55234.65 88888.00 2007-05-01 07:33:54.625 121 12222.30 -1.52 55234.62 88888.00 2007-05-01 07:33:54.750 121 12222.30 -1.55 55234.57 88888.00 2007-05-01 07:33:54.875 121 12222.23 -1.57 55234.50 88888.00 2007-05-01 07:33:55.000 121 12222.20 -1.50 55234.47 88888.00 2007-05-01 07:33:55.125 121 12222.20 -1.48 55234.45 88888.00 2007-05-01 07:33:55.250 121 12222.12 -1.50 55234.43 88888.00 2007-05-01 07:33:55.375 121 12222.08 -1.50 55234.40 88888.00 2007-05-01 07:33:55.500 121 12222.10 -1.50 55234.40 88888.00 2007-05-01 07:33:55.625 121 12222.08 -1.52 55234.35 88888.00 2007-05-01 07:33:55.750 121 12222.05 -1.52 55234.28 88888.00 2007-05-01 07:33:55.875 121 12222.00 -1.55 55234.25 88888.00 2007-05-01 07:33:56.000 121 12221.98 -1.52 55234.20 88888.00 2007-05-01 07:33:56.125 121 12221.92 -1.45 55234.18 88888.00 2007-05-01 07:33:56.250 121 12221.98 -1.45 55234.15 88888.00 2007-05-01 07:33:56.375 121 12222.02 -1.40 55234.12 88888.00 2007-05-01 07:33:56.500 121 12221.98 -1.43 55234.10 88888.00 2007-05-01 07:33:56.625 121 12221.95 -1.40 55234.07 88888.00 2007-05-01 07:33:56.750 121 12222.00 -1.43 55234.03 88888.00 2007-05-01 07:33:56.875 121 12221.90 -1.50 55233.97 88888.00 2007-05-01 07:33:57.000 121 12221.90 -1.43 55233.97 88888.00 2007-05-01 07:33:57.125 121 12221.88 -1.38 55233.95 88888.00 2007-05-01 07:33:57.250 121 12221.80 -1.38 55233.90 88888.00 2007-05-01 07:33:57.375 121 12221.85 -1.32 55233.88 88888.00 2007-05-01 07:33:57.500 121 12221.85 -1.32 55233.82 88888.00 2007-05-01 07:33:57.625 121 12221.83 -1.27 55233.80 88888.00 2007-05-01 07:33:57.750 121 12221.80 -1.25 55233.75 88888.00 2007-05-01 07:33:57.875 121 12221.70 -1.32 55233.70 88888.00 2007-05-01 07:33:58.000 121 12221.62 -1.32 55233.65 88888.00 2007-05-01 07:33:58.125 121 12221.62 -1.27 55233.68 88888.00 2007-05-01 07:33:58.250 121 12221.58 -1.25 55233.62 88888.00 2007-05-01 07:33:58.375 121 12221.55 -1.25 55233.57 88888.00 2007-05-01 07:33:58.500 121 12221.58 -1.18 55233.55 88888.00 2007-05-01 07:33:58.625 121 12221.55 -1.20 55233.50 88888.00 2007-05-01 07:33:58.750 121 12221.52 -1.18 55233.47 88888.00 2007-05-01 07:33:58.875 121 12221.48 -1.20 55233.40 88888.00 2007-05-01 07:33:59.000 121 12221.42 -1.15 55233.35 88888.00 2007-05-01 07:33:59.125 121 12221.48 -1.07 55233.32 88888.00 2007-05-01 07:33:59.250 121 12221.50 -1.05 55233.30 88888.00 2007-05-01 07:33:59.375 121 12221.42 -1.05 55233.28 88888.00 2007-05-01 07:33:59.500 121 12221.30 -1.15 55233.20 88888.00 2007-05-01 07:33:59.625 121 12221.30 -1.12 55233.18 88888.00 2007-05-01 07:33:59.750 121 12221.38 -1.07 55233.18 88888.00 2007-05-01 07:33:59.875 121 12221.42 -1.07 55233.12 88888.00 2007-05-01 07:34:00.000 121 12221.42 -1.02 55233.07 88888.00 2007-05-01 07:34:00.125 121 12221.38 -0.93 55233.07 88888.00 2007-05-01 07:34:00.250 121 12221.35 -0.95 55233.03 88888.00 2007-05-01 07:34:00.375 121 12221.27 -0.97 55232.93 88888.00 2007-05-01 07:34:00.500 121 12221.23 -1.00 55232.93 88888.00 2007-05-01 07:34:00.625 121 12221.33 -0.93 55232.93 88888.00 2007-05-01 07:34:00.750 121 12221.33 -0.90 55232.85 88888.00 2007-05-01 07:34:00.875 121 12221.25 -0.93 55232.85 88888.00 2007-05-01 07:34:01.000 121 12221.27 -0.90 55232.85 88888.00 2007-05-01 07:34:01.125 121 12221.40 -0.88 55232.80 88888.00 2007-05-01 07:34:01.250 121 12221.40 -0.88 55232.75 88888.00 2007-05-01 07:34:01.375 121 12221.35 -0.85 55232.70 88888.00 2007-05-01 07:34:01.500 121 12221.27 -0.80 55232.68 88888.00 2007-05-01 07:34:01.625 121 12221.30 -0.72 55232.65 88888.00 2007-05-01 07:34:01.750 121 12221.35 -0.70 55232.60 88888.00 2007-05-01 07:34:01.875 121 12221.40 -0.68 55232.60 88888.00 2007-05-01 07:34:02.000 121 12221.42 -0.57 55232.55 88888.00 2007-05-01 07:34:02.125 121 12221.33 -0.55 55232.50 88888.00 2007-05-01 07:34:02.250 121 12221.27 -0.57 55232.40 88888.00 2007-05-01 07:34:02.375 121 12221.27 -0.55 55232.38 88888.00 2007-05-01 07:34:02.500 121 12221.35 -0.47 55232.38 88888.00 2007-05-01 07:34:02.625 121 12221.35 -0.42 55232.38 88888.00 2007-05-01 07:34:02.750 121 12221.38 -0.42 55232.30 88888.00 2007-05-01 07:34:02.875 121 12221.35 -0.47 55232.22 88888.00 2007-05-01 07:34:03.000 121 12221.40 -0.40 55232.22 88888.00 2007-05-01 07:34:03.125 121 12221.35 -0.35 55232.15 88888.00 2007-05-01 07:34:03.250 121 12221.30 -0.35 55232.15 88888.00 2007-05-01 07:34:03.375 121 12221.38 -0.25 55232.12 88888.00 2007-05-01 07:34:03.500 121 12221.48 -0.23 55232.07 88888.00 2007-05-01 07:34:03.625 121 12221.50 -0.17 55232.03 88888.00 2007-05-01 07:34:03.750 121 12221.48 -0.17 55232.00 88888.00 2007-05-01 07:34:03.875 121 12221.50 -0.10 55231.97 88888.00 2007-05-01 07:34:04.000 121 12221.48 -0.07 55231.93 88888.00 2007-05-01 07:34:04.125 121 12221.45 -0.03 55231.90 88888.00 2007-05-01 07:34:04.250 121 12221.48 0.00 55231.85 88888.00 2007-05-01 07:34:04.375 121 12221.55 0.03 55231.80 88888.00 2007-05-01 07:34:04.500 121 12221.62 0.10 55231.78 88888.00 2007-05-01 07:34:04.625 121 12221.58 0.07 55231.75 88888.00 2007-05-01 07:34:04.750 121 12221.55 0.10 55231.70 88888.00 2007-05-01 07:34:04.875 121 12221.58 0.20 55231.65 88888.00 2007-05-01 07:34:05.000 121 12221.60 0.20 55231.60 88888.00 2007-05-01 07:34:05.125 121 12221.58 0.20 55231.57 88888.00 2007-05-01 07:34:05.250 121 12221.55 0.25 55231.57 88888.00 2007-05-01 07:34:05.375 121 12221.67 0.38 55231.55 88888.00 2007-05-01 07:34:05.500 121 12221.77 0.38 55231.53 88888.00 2007-05-01 07:34:05.625 121 12221.85 0.40 55231.50 88888.00 2007-05-01 07:34:05.750 121 12221.83 0.38 55231.45 88888.00 2007-05-01 07:34:05.875 121 12221.80 0.40 55231.40 88888.00 2007-05-01 07:34:06.000 121 12221.85 0.45 55231.35 88888.00 2007-05-01 07:34:06.125 121 12221.85 0.50 55231.30 88888.00 2007-05-01 07:34:06.250 121 12221.75 0.50 55231.28 88888.00 2007-05-01 07:34:06.375 121 12221.73 0.50 55231.22 88888.00 2007-05-01 07:34:06.500 121 12221.80 0.55 55231.20 88888.00 2007-05-01 07:34:06.625 121 12221.88 0.60 55231.20 88888.00 2007-05-01 07:34:06.750 121 12221.83 0.60 55231.18 88888.00 2007-05-01 07:34:06.875 121 12221.80 0.57 55231.12 88888.00 2007-05-01 07:34:07.000 121 12221.80 0.65 55231.07 88888.00 2007-05-01 07:34:07.125 121 12221.77 0.68 55231.03 88888.00 2007-05-01 07:34:07.250 121 12221.75 0.70 55231.00 88888.00 2007-05-01 07:34:07.375 121 12221.83 0.75 55231.00 88888.00 2007-05-01 07:34:07.500 121 12221.85 0.80 55230.97 88888.00 2007-05-01 07:34:07.625 121 12222.00 0.75 55231.60 88888.00 2007-05-01 07:34:07.750 121 12222.00 0.75 55231.57 88888.00 2007-05-01 07:34:07.875 121 12222.00 0.75 55231.50 88888.00 2007-05-01 07:34:08.000 121 12222.00 0.82 55231.50 88888.00 2007-05-01 07:34:08.125 121 12222.02 0.82 55231.47 88888.00 2007-05-01 07:34:08.250 121 12222.02 0.85 55231.43 88888.00 2007-05-01 07:34:08.375 121 12222.02 0.88 55231.43 88888.00 2007-05-01 07:34:08.500 121 12221.95 0.90 55231.40 88888.00 2007-05-01 07:34:08.625 121 12221.73 0.97 55230.70 88888.00 2007-05-01 07:34:08.750 121 12221.75 1.00 55230.65 88888.00 2007-05-01 07:34:08.875 121 12221.80 1.07 55230.62 88888.00 2007-05-01 07:34:09.000 121 12221.80 1.07 55230.57 88888.00 2007-05-01 07:34:09.125 121 12221.80 1.07 55230.57 88888.00 2007-05-01 07:34:09.250 121 12221.85 1.12 55230.55 88888.00 2007-05-01 07:34:09.375 121 12221.85 1.12 55230.50 88888.00 2007-05-01 07:34:09.500 121 12221.80 1.10 55230.45 88888.00 2007-05-01 07:34:09.625 121 12221.88 1.15 55230.43 88888.00 2007-05-01 07:34:09.750 121 12221.92 1.20 55230.40 88888.00 2007-05-01 07:34:09.875 121 12221.92 1.27 55230.40 88888.00 2007-05-01 07:34:10.000 121 12221.88 1.30 55230.32 88888.00 2007-05-01 07:34:10.125 121 12221.85 1.30 55230.30 88888.00 2007-05-01 07:34:10.250 121 12221.92 1.30 55230.30 88888.00 2007-05-01 07:34:10.375 121 12222.02 1.30 55230.28 88888.00 2007-05-01 07:34:10.500 121 12222.02 1.38 55230.22 88888.00 2007-05-01 07:34:10.625 121 12221.92 1.35 55230.18 88888.00 2007-05-01 07:34:10.750 121 12221.88 1.32 55230.12 88888.00 2007-05-01 07:34:10.875 121 12221.98 1.40 55230.12 88888.00 2007-05-01 07:34:11.000 121 12221.98 1.50 55230.12 88888.00 2007-05-01 07:34:11.125 121 12222.00 1.52 55230.12 88888.00 2007-05-01 07:34:11.250 121 12222.05 1.57 55230.07 88888.00 2007-05-01 07:34:11.375 121 12222.02 1.57 55230.05 88888.00 2007-05-01 07:34:11.500 121 12222.05 1.62 55230.00 88888.00 2007-05-01 07:34:11.625 121 12222.12 1.65 55229.97 88888.00 2007-05-01 07:34:11.750 121 12222.17 1.73 55229.97 88888.00 2007-05-01 07:34:11.875 121 12222.17 1.70 55229.93 88888.00 2007-05-01 07:34:12.000 121 12222.20 1.70 55229.85 88888.00 2007-05-01 07:34:12.125 121 12222.23 1.68 55229.82 88888.00 2007-05-01 07:34:12.250 121 12222.20 1.68 55229.82 88888.00 2007-05-01 07:34:12.375 121 12222.15 1.73 55229.78 88888.00 2007-05-01 07:34:12.500 121 12222.12 1.75 55229.75 88888.00 2007-05-01 07:34:12.625 121 12222.10 1.80 55229.75 88888.00 2007-05-01 07:34:12.750 121 12222.10 1.82 55229.72 88888.00 2007-05-01 07:34:12.875 121 12222.12 1.88 55229.72 88888.00 2007-05-01 07:34:13.000 121 12222.10 1.85 55229.72 88888.00 2007-05-01 07:34:13.125 121 12222.08 1.85 55229.68 88888.00 2007-05-01 07:34:13.250 121 12222.02 1.82 55229.62 88888.00 2007-05-01 07:34:13.375 121 12222.08 1.90 55229.65 88888.00 2007-05-01 07:34:13.500 121 12222.15 1.98 55229.62 88888.00 2007-05-01 07:34:13.625 121 12222.10 1.95 55229.62 88888.00 2007-05-01 07:34:13.750 121 12222.10 1.93 55229.57 88888.00 2007-05-01 07:34:13.875 121 12222.08 1.93 55229.50 88888.00 2007-05-01 07:34:14.000 121 12222.05 1.93 55229.47 88888.00 2007-05-01 07:34:14.125 121 12222.08 2.00 55229.47 88888.00 2007-05-01 07:34:14.250 121 12222.10 1.95 55229.47 88888.00 2007-05-01 07:34:14.375 121 12222.10 1.98 55229.45 88888.00 2007-05-01 07:34:14.500 121 12222.10 2.05 55229.38 88888.00 2007-05-01 07:34:14.625 121 12222.12 2.05 55229.38 88888.00 2007-05-01 07:34:14.750 121 12222.08 2.10 55229.38 88888.00 2007-05-01 07:34:14.875 121 12221.98 2.05 55229.35 88888.00 2007-05-01 07:34:15.000 121 12221.92 2.05 55229.32 88888.00 2007-05-01 07:34:15.125 121 12221.92 2.10 55229.30 88888.00 2007-05-01 07:34:15.250 121 12221.95 2.10 55229.28 88888.00 2007-05-01 07:34:15.375 121 12221.92 2.10 55229.25 88888.00 2007-05-01 07:34:15.500 121 12221.88 2.17 55229.25 88888.00 2007-05-01 07:34:15.625 121 12222.00 2.20 55229.25 88888.00 2007-05-01 07:34:15.750 121 12222.00 2.20 55229.20 88888.00 2007-05-01 07:34:15.875 121 12221.98 2.17 55229.18 88888.00 2007-05-01 07:34:16.000 121 12221.98 2.15 55229.15 88888.00 2007-05-01 07:34:16.125 121 12221.98 2.17 55229.15 88888.00 2007-05-01 07:34:16.250 121 12221.95 2.20 55229.15 88888.00 2007-05-01 07:34:16.375 121 12221.88 2.17 55229.12 88888.00 2007-05-01 07:34:16.500 121 12221.85 2.15 55229.10 88888.00 2007-05-01 07:34:16.625 121 12221.88 2.15 55229.07 88888.00 2007-05-01 07:34:16.750 121 12221.88 2.20 55229.00 88888.00 2007-05-01 07:34:16.875 121 12221.77 2.17 55228.93 88888.00 2007-05-01 07:34:17.000 121 12221.73 2.12 55228.93 88888.00 2007-05-01 07:34:17.125 121 12221.65 2.17 55228.95 88888.00 2007-05-01 07:34:17.250 121 12221.58 2.20 55228.93 88888.00 2007-05-01 07:34:17.375 121 12221.65 2.27 55228.90 88888.00 2007-05-01 07:34:17.500 121 12221.65 2.23 55228.90 88888.00 2007-05-01 07:34:17.625 121 12221.67 2.20 55228.88 88888.00 2007-05-01 07:34:17.750 121 12221.67 2.17 55228.85 88888.00 2007-05-01 07:34:17.875 121 12221.73 2.23 55228.82 88888.00 2007-05-01 07:34:18.000 121 12221.67 2.23 55228.78 88888.00 2007-05-01 07:34:18.125 121 12221.65 2.27 55228.75 88888.00 2007-05-01 07:34:18.250 121 12221.58 2.27 55228.75 88888.00 2007-05-01 07:34:18.375 121 12221.65 2.33 55228.72 88888.00 2007-05-01 07:34:18.500 121 12221.60 2.30 55228.72 88888.00 2007-05-01 07:34:18.625 121 12221.50 2.27 55228.68 88888.00 2007-05-01 07:34:18.750 121 12221.50 2.25 55228.65 88888.00 2007-05-01 07:34:18.875 121 12221.55 2.17 55228.65 88888.00 2007-05-01 07:34:19.000 121 12221.52 2.20 55228.60 88888.00 2007-05-01 07:34:19.125 121 12221.55 2.27 55228.62 88888.00 2007-05-01 07:34:19.250 121 12221.55 2.27 55228.60 88888.00 2007-05-01 07:34:19.375 121 12221.52 2.30 55228.57 88888.00 2007-05-01 07:34:19.500 121 12221.50 2.25 55228.55 88888.00 2007-05-01 07:34:19.625 121 12221.55 2.27 55228.53 88888.00 2007-05-01 07:34:19.750 121 12221.52 2.27 55228.50 88888.00 2007-05-01 07:34:19.875 121 12221.48 2.25 55228.47 88888.00 2007-05-01 07:34:20.000 121 12221.48 2.25 55228.45 88888.00 2007-05-01 07:34:20.125 121 12221.58 2.30 55228.47 88888.00 2007-05-01 07:34:20.250 121 12221.55 2.30 55228.45 88888.00 2007-05-01 07:34:20.375 121 12221.55 2.33 55228.43 88888.00 2007-05-01 07:34:20.500 121 12221.52 2.33 55228.38 88888.00 2007-05-01 07:34:20.625 121 12221.55 2.35 55228.35 88888.00 2007-05-01 07:34:20.750 121 12221.52 2.38 55228.35 88888.00 2007-05-01 07:34:20.875 121 12221.42 2.30 55228.28 88888.00 2007-05-01 07:34:21.000 121 12221.40 2.30 55228.28 88888.00 2007-05-01 07:34:21.125 121 12221.48 2.35 55228.28 88888.00 2007-05-01 07:34:21.250 121 12221.42 2.33 55228.28 88888.00 2007-05-01 07:34:21.375 121 12221.38 2.30 55228.22 88888.00 2007-05-01 07:34:21.500 121 12221.38 2.33 55228.18 88888.00 2007-05-01 07:34:21.625 121 12221.45 2.38 55228.15 88888.00 2007-05-01 07:34:21.750 121 12221.42 2.38 55228.15 88888.00 2007-05-01 07:34:21.875 121 12221.42 2.42 55228.10 88888.00 2007-05-01 07:34:22.000 121 12221.42 2.45 55228.07 88888.00 2007-05-01 07:34:22.125 121 12221.42 2.42 55228.07 88888.00 2007-05-01 07:34:22.250 121 12221.38 2.38 55228.03 88888.00 2007-05-01 07:34:22.375 121 12221.35 2.38 55228.00 88888.00 2007-05-01 07:34:22.500 121 12221.33 2.48 55228.03 88888.00 2007-05-01 07:34:22.625 121 12221.33 2.55 55228.00 88888.00 2007-05-01 07:34:22.750 121 12221.35 2.52 55227.97 88888.00 2007-05-01 07:34:22.875 121 12221.38 2.50 55227.97 88888.00 2007-05-01 07:34:23.000 121 12221.38 2.52 55227.93 88888.00 2007-05-01 07:34:23.125 121 12221.38 2.50 55227.90 88888.00 2007-05-01 07:34:23.250 121 12221.35 2.50 55227.93 88888.00 2007-05-01 07:34:23.375 121 12221.35 2.52 55227.90 88888.00 2007-05-01 07:34:23.500 121 12221.33 2.52 55227.85 88888.00 2007-05-01 07:34:23.625 121 12221.33 2.50 55227.82 88888.00 2007-05-01 07:34:23.750 121 12221.30 2.55 55227.80 88888.00 2007-05-01 07:34:23.875 121 12221.27 2.58 55227.78 88888.00 2007-05-01 07:34:24.000 121 12221.30 2.58 55227.80 88888.00 2007-05-01 07:34:24.125 121 12221.38 2.60 55227.78 88888.00 2007-05-01 07:34:24.250 121 12221.35 2.60 55227.75 88888.00 2007-05-01 07:34:24.375 121 12221.27 2.58 55227.75 88888.00 2007-05-01 07:34:24.500 121 12221.33 2.58 55227.75 88888.00 2007-05-01 07:34:24.625 121 12221.33 2.55 55227.68 88888.00 2007-05-01 07:34:24.750 121 12221.30 2.52 55227.62 88888.00 2007-05-01 07:34:24.875 121 12221.23 2.58 55227.62 88888.00 2007-05-01 07:34:25.000 121 12221.17 2.58 55227.60 88888.00 2007-05-01 07:34:25.125 121 12221.15 2.62 55227.60 88888.00 2007-05-01 07:34:25.250 121 12221.15 2.60 55227.57 88888.00 2007-05-01 07:34:25.375 121 12221.25 2.62 55227.53 88888.00 2007-05-01 07:34:25.500 121 12221.25 2.58 55227.50 88888.00 2007-05-01 07:34:25.625 121 12221.25 2.52 55227.45 88888.00 2007-05-01 07:34:25.750 121 12221.20 2.55 55227.45 88888.00 2007-05-01 07:34:25.875 121 12221.20 2.60 55227.43 88888.00 2007-05-01 07:34:26.000 121 12221.23 2.60 55227.38 88888.00 2007-05-01 07:34:26.125 121 12221.10 2.52 55227.35 88888.00 2007-05-01 07:34:26.250 121 12221.08 2.55 55227.35 88888.00 2007-05-01 07:34:26.375 121 12221.12 2.65 55227.38 88888.00 2007-05-01 07:34:26.500 121 12221.12 2.62 55227.30 88888.00 2007-05-01 07:34:26.625 121 12221.17 2.58 55227.28 88888.00 2007-05-01 07:34:26.750 121 12221.12 2.58 55227.25 88888.00 2007-05-01 07:34:26.875 121 12221.15 2.65 55227.25 88888.00 2007-05-01 07:34:27.000 121 12221.17 2.62 55227.22 88888.00 2007-05-01 07:34:27.125 121 12221.15 2.65 55227.25 88888.00 2007-05-01 07:34:27.250 121 12221.17 2.67 55227.22 88888.00 2007-05-01 07:34:27.375 121 12221.20 2.70 55227.15 88888.00 2007-05-01 07:34:27.500 121 12221.17 2.67 55227.12 88888.00 2007-05-01 07:34:27.625 121 12221.17 2.65 55227.12 88888.00 2007-05-01 07:34:27.750 121 12221.20 2.67 55227.10 88888.00 2007-05-01 07:34:27.875 121 12221.17 2.70 55227.05 88888.00 2007-05-01 07:34:28.000 121 12221.20 2.62 55227.05 88888.00 2007-05-01 07:34:28.125 121 12221.23 2.70 55227.03 88888.00 2007-05-01 07:34:28.250 121 12221.23 2.65 55227.00 88888.00 2007-05-01 07:34:28.375 121 12221.25 2.67 55227.00 88888.00 2007-05-01 07:34:28.500 121 12221.20 2.73 55226.97 88888.00 2007-05-01 07:34:28.625 121 12221.17 2.67 55226.95 88888.00 2007-05-01 07:34:28.750 121 12221.15 2.65 55226.93 88888.00 2007-05-01 07:34:28.875 121 12221.20 2.73 55226.93 88888.00 2007-05-01 07:34:29.000 121 12221.23 2.73 55226.90 88888.00 2007-05-01 07:34:29.125 121 12221.17 2.67 55226.88 88888.00 2007-05-01 07:34:29.250 121 12221.23 2.73 55226.88 88888.00 2007-05-01 07:34:29.375 121 12221.25 2.75 55226.88 88888.00 2007-05-01 07:34:29.500 121 12221.23 2.75 55226.80 88888.00 2007-05-01 07:34:29.625 121 12221.15 2.73 55226.75 88888.00 2007-05-01 07:34:29.750 121 12221.08 2.70 55226.75 88888.00 2007-05-01 07:34:29.875 121 12221.08 2.75 55226.72 88888.00 2007-05-01 07:34:30.000 121 12221.23 2.80 55226.68 88888.00 2007-05-01 07:34:30.125 121 12221.25 2.80 55226.68 88888.00 2007-05-01 07:34:30.250 121 12221.15 2.75 55226.68 88888.00 2007-05-01 07:34:30.375 121 12221.05 2.80 55226.65 88888.00 2007-05-01 07:34:30.500 121 12221.05 2.77 55226.65 88888.00 2007-05-01 07:34:30.625 121 12221.05 2.75 55226.60 88888.00 2007-05-01 07:34:30.750 121 12221.10 2.85 55226.62 88888.00 2007-05-01 07:34:30.875 121 12221.08 2.85 55226.60 88888.00 2007-05-01 07:34:31.000 121 12220.98 2.77 55226.50 88888.00 2007-05-01 07:34:31.125 121 12220.90 2.77 55226.53 88888.00 2007-05-01 07:34:31.250 121 12220.92 2.83 55226.55 88888.00 2007-05-01 07:34:31.375 121 12220.95 2.88 55226.55 88888.00 2007-05-01 07:34:31.500 121 12221.02 2.88 55226.47 88888.00 2007-05-01 07:34:31.625 121 12221.10 2.90 55226.47 88888.00 2007-05-01 07:34:31.750 121 12221.02 2.88 55226.45 88888.00 2007-05-01 07:34:31.875 121 12220.95 2.83 55226.40 88888.00 2007-05-01 07:34:32.000 121 12220.92 2.85 55226.38 88888.00 2007-05-01 07:34:32.125 121 12220.95 2.88 55226.35 88888.00 2007-05-01 07:34:32.250 121 12220.90 2.88 55226.35 88888.00 2007-05-01 07:34:32.375 121 12221.00 2.92 55226.35 88888.00 2007-05-01 07:34:32.500 121 12221.02 2.95 55226.35 88888.00 2007-05-01 07:34:32.625 121 12220.95 2.90 55226.30 88888.00 2007-05-01 07:34:32.750 121 12220.88 2.85 55226.28 88888.00 2007-05-01 07:34:32.875 121 12220.98 2.98 55226.28 88888.00 2007-05-01 07:34:33.000 121 12221.05 3.00 55226.28 88888.00 2007-05-01 07:34:33.125 121 12221.02 2.95 55226.28 88888.00 2007-05-01 07:34:33.250 121 12221.00 2.95 55226.28 88888.00 2007-05-01 07:34:33.375 121 12221.00 2.98 55226.22 88888.00 2007-05-01 07:34:33.500 121 12220.95 2.92 55226.20 88888.00 2007-05-01 07:34:33.625 121 12221.00 2.92 55226.18 88888.00 2007-05-01 07:34:33.750 121 12221.08 2.98 55226.18 88888.00 2007-05-01 07:34:33.875 121 12221.08 3.00 55226.12 88888.00 2007-05-01 07:34:34.000 121 12221.08 3.05 55226.07 88888.00 2007-05-01 07:34:34.125 121 12221.05 3.05 55226.07 88888.00 2007-05-01 07:34:34.250 121 12221.00 3.00 55226.05 88888.00 2007-05-01 07:34:34.375 121 12221.00 3.00 55226.03 88888.00 2007-05-01 07:34:34.500 121 12220.95 3.05 55226.03 88888.00 2007-05-01 07:34:34.625 121 12220.98 3.10 55226.05 88888.00 2007-05-01 07:34:34.750 121 12220.95 3.05 55226.00 88888.00 2007-05-01 07:34:34.875 121 12220.90 3.00 55225.95 88888.00 2007-05-01 07:34:35.000 121 12220.92 3.05 55225.95 88888.00 2007-05-01 07:34:35.125 121 12220.95 3.12 55225.93 88888.00 2007-05-01 07:34:35.250 121 12220.95 3.10 55225.93 88888.00 2007-05-01 07:34:35.375 121 12220.92 3.10 55225.93 88888.00 2007-05-01 07:34:35.500 121 12220.92 3.00 55225.88 88888.00 2007-05-01 07:34:35.625 121 12220.95 3.00 55225.85 88888.00 2007-05-01 07:34:35.750 121 12220.98 3.05 55225.82 88888.00 2007-05-01 07:34:35.875 121 12220.88 3.05 55225.82 88888.00 2007-05-01 07:34:36.000 121 12220.85 3.05 55225.78 88888.00 2007-05-01 07:34:36.125 121 12220.88 3.10 55225.78 88888.00 2007-05-01 07:34:36.250 121 12220.88 3.08 55225.75 88888.00 2007-05-01 07:34:36.375 121 12220.90 3.12 55225.78 88888.00 2007-05-01 07:34:36.500 121 12220.85 3.12 55225.72 88888.00 2007-05-01 07:34:36.625 121 12220.90 3.10 55225.68 88888.00 2007-05-01 07:34:36.750 121 12220.95 3.12 55225.70 88888.00 2007-05-01 07:34:36.875 121 12220.88 3.15 55225.68 88888.00 2007-05-01 07:34:37.000 121 12220.80 3.08 55225.65 88888.00 2007-05-01 07:34:37.125 121 12220.75 3.02 55225.62 88888.00 2007-05-01 07:34:37.250 121 12220.77 3.12 55225.62 88888.00 2007-05-01 07:34:37.375 121 12220.85 3.17 55225.62 88888.00 2007-05-01 07:34:37.500 121 12220.83 3.20 55225.60 88888.00 2007-05-01 07:34:37.625 121 12220.73 3.12 55225.57 88888.00 2007-05-01 07:34:37.750 121 12220.70 3.12 55225.55 88888.00 2007-05-01 07:34:37.875 121 12220.77 3.15 55225.53 88888.00 2007-05-01 07:34:38.000 121 12220.77 3.20 55225.53 88888.00 2007-05-01 07:34:38.125 121 12220.85 3.25 55225.53 88888.00 2007-05-01 07:34:38.250 121 12220.83 3.23 55225.47 88888.00 2007-05-01 07:34:38.375 121 12220.83 3.23 55225.43 88888.00 2007-05-01 07:34:38.500 121 12220.77 3.20 55225.38 88888.00 2007-05-01 07:34:38.625 121 12220.70 3.17 55225.35 88888.00 2007-05-01 07:34:38.750 121 12220.73 3.25 55225.38 88888.00 2007-05-01 07:34:38.875 121 12220.73 3.23 55225.32 88888.00 2007-05-01 07:34:39.000 121 12220.77 3.23 55225.30 88888.00 2007-05-01 07:34:39.125 121 12220.80 3.23 55225.28 88888.00 2007-05-01 07:34:39.250 121 12220.70 3.23 55225.28 88888.00 2007-05-01 07:34:39.375 121 12220.73 3.25 55225.22 88888.00 2007-05-01 07:34:39.500 121 12220.77 3.33 55225.22 88888.00 2007-05-01 07:34:39.625 121 12220.83 3.33 55225.22 88888.00 2007-05-01 07:34:39.750 121 12220.80 3.30 55225.20 88888.00 2007-05-01 07:34:39.875 121 12220.73 3.33 55225.20 88888.00 2007-05-01 07:34:40.000 121 12220.73 3.33 55225.18 88888.00 2007-05-01 07:34:40.125 121 12220.75 3.35 55225.15 88888.00 2007-05-01 07:34:40.250 121 12220.70 3.30 55225.10 88888.00 2007-05-01 07:34:40.375 121 12220.70 3.27 55225.07 88888.00 2007-05-01 07:34:40.500 121 12220.70 3.25 55225.07 88888.00 2007-05-01 07:34:40.625 121 12220.73 3.30 55225.03 88888.00 2007-05-01 07:34:40.750 121 12220.70 3.33 55225.03 88888.00 2007-05-01 07:34:40.875 121 12220.67 3.38 55224.97 88888.00 2007-05-01 07:34:41.000 121 12220.67 3.30 55224.97 88888.00 2007-05-01 07:34:41.125 121 12220.67 3.33 55225.00 88888.00 2007-05-01 07:34:41.250 121 12220.62 3.38 55224.95 88888.00 2007-05-01 07:34:41.375 121 12220.65 3.35 55224.90 88888.00 2007-05-01 07:34:41.500 121 12220.67 3.35 55224.90 88888.00 2007-05-01 07:34:41.625 121 12220.73 3.38 55224.90 88888.00 2007-05-01 07:34:41.750 121 12220.67 3.38 55224.85 88888.00 2007-05-01 07:34:41.875 121 12220.67 3.38 55224.82 88888.00 2007-05-01 07:34:42.000 121 12220.67 3.42 55224.82 88888.00 2007-05-01 07:34:42.125 121 12220.73 3.40 55224.82 88888.00 2007-05-01 07:34:42.250 121 12220.80 3.50 55224.80 88888.00 2007-05-01 07:34:42.375 121 12220.83 3.55 55224.82 88888.00 2007-05-01 07:34:42.500 121 12220.80 3.48 55224.78 88888.00 2007-05-01 07:34:42.625 121 12220.77 3.48 55224.75 88888.00 2007-05-01 07:34:42.750 121 12220.83 3.45 55224.72 88888.00 2007-05-01 07:34:42.875 121 12220.80 3.48 55224.70 88888.00 2007-05-01 07:34:43.000 121 12220.83 3.50 55224.68 88888.00 2007-05-01 07:34:43.125 121 12220.92 3.55 55224.68 88888.00 2007-05-01 07:34:43.250 121 12220.85 3.52 55224.65 88888.00 2007-05-01 07:34:43.375 121 12220.80 3.50 55224.60 88888.00 2007-05-01 07:34:43.500 121 12220.77 3.55 55224.60 88888.00 2007-05-01 07:34:43.625 121 12220.85 3.58 55224.57 88888.00 2007-05-01 07:34:43.750 121 12220.83 3.55 55224.55 88888.00 2007-05-01 07:34:43.875 121 12220.88 3.50 55224.53 88888.00 2007-05-01 07:34:44.000 121 12220.88 3.52 55224.50 88888.00 2007-05-01 07:34:44.125 121 12220.83 3.50 55224.50 88888.00 2007-05-01 07:34:44.250 121 12220.85 3.52 55224.47 88888.00 2007-05-01 07:34:44.375 121 12220.90 3.58 55224.45 88888.00 2007-05-01 07:34:44.500 121 12220.92 3.60 55224.45 88888.00 2007-05-01 07:34:44.625 121 12220.90 3.55 55224.40 88888.00 2007-05-01 07:34:44.750 121 12220.85 3.58 55224.38 88888.00 2007-05-01 07:34:44.875 121 12220.88 3.60 55224.35 88888.00 2007-05-01 07:34:45.000 121 12220.92 3.60 55224.35 88888.00 2007-05-01 07:34:45.125 121 12220.92 3.58 55224.35 88888.00 2007-05-01 07:34:45.250 121 12220.83 3.58 55224.32 88888.00 2007-05-01 07:34:45.375 121 12220.85 3.60 55224.30 88888.00 2007-05-01 07:34:45.500 121 12220.88 3.60 55224.25 88888.00 2007-05-01 07:34:45.625 121 12220.92 3.62 55224.25 88888.00 2007-05-01 07:34:45.750 121 12220.98 3.62 55224.25 88888.00 2007-05-01 07:34:45.875 121 12221.05 3.67 55224.25 88888.00 2007-05-01 07:34:46.000 121 12221.05 3.67 55224.20 88888.00 2007-05-01 07:34:46.125 121 12221.05 3.62 55224.18 88888.00 2007-05-01 07:34:46.250 121 12221.02 3.58 55224.15 88888.00 2007-05-01 07:34:46.375 121 12221.12 3.62 55224.15 88888.00 2007-05-01 07:34:46.500 121 12221.17 3.67 55224.12 88888.00 2007-05-01 07:34:46.625 121 12221.12 3.70 55224.10 88888.00 2007-05-01 07:34:46.750 121 12221.12 3.73 55224.12 88888.00 2007-05-01 07:34:46.875 121 12221.08 3.67 55224.10 88888.00 2007-05-01 07:34:47.000 121 12221.05 3.60 55224.05 88888.00 2007-05-01 07:34:47.125 121 12221.02 3.62 55224.07 88888.00 2007-05-01 07:34:47.250 121 12221.02 3.70 55224.05 88888.00 2007-05-01 07:34:47.375 121 12221.02 3.70 55224.00 88888.00 2007-05-01 07:34:47.500 121 12220.98 3.65 55223.95 88888.00 2007-05-01 07:34:47.625 121 12220.98 3.65 55224.00 88888.00 2007-05-01 07:34:47.750 121 12221.00 3.67 55224.00 88888.00 2007-05-01 07:34:47.875 121 12221.00 3.62 55224.00 88888.00 2007-05-01 07:34:48.000 121 12220.92 3.62 55224.00 88888.00 2007-05-01 07:34:48.125 121 12220.88 3.60 55223.97 88888.00 2007-05-01 07:34:48.250 121 12220.85 3.58 55223.95 88888.00 2007-05-01 07:34:48.375 121 12220.92 3.65 55223.95 88888.00 2007-05-01 07:34:48.500 121 12220.90 3.67 55223.97 88888.00 2007-05-01 07:34:48.625 121 12220.77 3.58 55223.93 88888.00 2007-05-01 07:34:48.750 121 12220.75 3.55 55223.90 88888.00 2007-05-01 07:34:48.875 121 12220.75 3.55 55223.90 88888.00 2007-05-01 07:34:49.000 121 12220.73 3.62 55223.88 88888.00 2007-05-01 07:34:49.125 121 12220.75 3.62 55223.85 88888.00 2007-05-01 07:34:49.250 121 12220.70 3.58 55223.85 88888.00 2007-05-01 07:34:49.375 121 12220.70 3.58 55223.80 88888.00 2007-05-01 07:34:49.500 121 12220.67 3.58 55223.80 88888.00 2007-05-01 07:34:49.625 121 12220.62 3.52 55223.78 88888.00 2007-05-01 07:34:49.750 121 12220.67 3.50 55223.75 88888.00 2007-05-01 07:34:49.875 121 12220.73 3.52 55223.75 88888.00 2007-05-01 07:34:50.000 121 12220.77 3.60 55223.80 88888.00 2007-05-01 07:34:50.125 121 12220.70 3.60 55223.75 88888.00 2007-05-01 07:34:50.250 121 12220.62 3.52 55223.70 88888.00 2007-05-01 07:34:50.375 121 12220.67 3.52 55223.70 88888.00 2007-05-01 07:34:50.500 121 12220.67 3.55 55223.70 88888.00 2007-05-01 07:34:50.625 121 12220.67 3.50 55223.68 88888.00 2007-05-01 07:34:50.750 121 12220.62 3.42 55223.62 88888.00 2007-05-01 07:34:50.875 121 12220.60 3.45 55223.62 88888.00 2007-05-01 07:34:51.000 121 12220.62 3.45 55223.60 88888.00 2007-05-01 07:34:51.125 121 12220.55 3.45 55223.55 88888.00 2007-05-01 07:34:51.250 121 12220.55 3.45 55223.60 88888.00 2007-05-01 07:34:51.375 121 12220.65 3.45 55223.60 88888.00 2007-05-01 07:34:51.500 121 12220.62 3.40 55223.57 88888.00 2007-05-01 07:34:51.625 121 12220.62 3.35 55223.53 88888.00 2007-05-01 07:34:51.750 121 12220.65 3.35 55223.50 88888.00 2007-05-01 07:34:51.875 121 12220.65 3.38 55223.47 88888.00 2007-05-01 07:34:52.000 121 12220.73 3.40 55223.45 88888.00 2007-05-01 07:34:52.125 121 12220.70 3.35 55223.47 88888.00 2007-05-01 07:34:52.250 121 12220.70 3.35 55223.45 88888.00 2007-05-01 07:34:52.375 121 12220.75 3.33 55223.40 88888.00 2007-05-01 07:34:52.500 121 12220.70 3.33 55223.40 88888.00 2007-05-01 07:34:52.625 121 12220.73 3.35 55223.43 88888.00 2007-05-01 07:34:52.750 121 12220.75 3.38 55223.45 88888.00 2007-05-01 07:34:52.875 121 12220.77 3.40 55223.43 88888.00 2007-05-01 07:34:53.000 121 12220.77 3.30 55223.38 88888.00 2007-05-01 07:34:53.125 121 12220.80 3.33 55223.38 88888.00 2007-05-01 07:34:53.250 121 12220.77 3.30 55223.35 88888.00 2007-05-01 07:34:53.375 121 12220.77 3.30 55223.30 88888.00 2007-05-01 07:34:53.500 121 12220.83 3.38 55223.32 88888.00 2007-05-01 07:34:53.625 121 12220.92 3.45 55223.30 88888.00 2007-05-01 07:34:53.750 121 12220.88 3.40 55223.28 88888.00 2007-05-01 07:34:53.875 121 12220.77 3.35 55223.25 88888.00 2007-05-01 07:34:54.000 121 12220.73 3.40 55223.25 88888.00 2007-05-01 07:34:54.125 121 12220.75 3.40 55223.22 88888.00 2007-05-01 07:34:54.250 121 12220.80 3.38 55223.22 88888.00 2007-05-01 07:34:54.375 121 12220.80 3.42 55223.22 88888.00 2007-05-01 07:34:54.500 121 12220.80 3.42 55223.20 88888.00 2007-05-01 07:34:54.625 121 12220.73 3.45 55223.20 88888.00 2007-05-01 07:34:54.750 121 12220.73 3.45 55223.18 88888.00 2007-05-01 07:34:54.875 121 12220.73 3.42 55223.15 88888.00 2007-05-01 07:34:55.000 121 12220.65 3.42 55223.12 88888.00 2007-05-01 07:34:55.125 121 12220.65 3.45 55223.12 88888.00 2007-05-01 07:34:55.250 121 12220.60 3.48 55223.15 88888.00 2007-05-01 07:34:55.375 121 12220.67 3.42 55223.15 88888.00 2007-05-01 07:34:55.500 121 12220.67 3.48 55223.15 88888.00 2007-05-01 07:34:55.625 121 12220.67 3.45 55223.10 88888.00 2007-05-01 07:34:55.750 121 12220.75 3.45 55223.07 88888.00 2007-05-01 07:34:55.875 121 12220.73 3.50 55223.10 88888.00 2007-05-01 07:34:56.000 121 12220.67 3.48 55223.07 88888.00 2007-05-01 07:34:56.125 121 12220.65 3.42 55223.03 88888.00 2007-05-01 07:34:56.250 121 12220.70 3.38 55223.00 88888.00 2007-05-01 07:34:56.375 121 12220.62 3.35 55222.95 88888.00 2007-05-01 07:34:56.500 121 12220.60 3.40 55222.95 88888.00 2007-05-01 07:34:56.625 121 12220.65 3.40 55222.93 88888.00 2007-05-01 07:34:56.750 121 12220.65 3.40 55222.93 88888.00 2007-05-01 07:34:56.875 121 12220.67 3.38 55222.90 88888.00 2007-05-01 07:34:57.000 121 12220.65 3.30 55222.88 88888.00 2007-05-01 07:34:57.125 121 12220.52 3.25 55222.88 88888.00 2007-05-01 07:34:57.250 121 12220.52 3.30 55222.90 88888.00 2007-05-01 07:34:57.375 121 12220.60 3.38 55222.88 88888.00 2007-05-01 07:34:57.500 121 12220.60 3.35 55222.85 88888.00 2007-05-01 07:34:57.625 121 12220.58 3.30 55222.80 88888.00 2007-05-01 07:34:57.750 121 12220.58 3.38 55222.82 88888.00 2007-05-01 07:34:57.875 121 12220.60 3.38 55222.82 88888.00 2007-05-01 07:34:58.000 121 12220.58 3.40 55222.80 88888.00 2007-05-01 07:34:58.125 121 12220.62 3.42 55222.80 88888.00 2007-05-01 07:34:58.250 121 12220.67 3.45 55222.78 88888.00 2007-05-01 07:34:58.375 121 12220.65 3.45 55222.78 88888.00 2007-05-01 07:34:58.500 121 12220.58 3.42 55222.75 88888.00 2007-05-01 07:34:58.625 121 12220.58 3.38 55222.70 88888.00 2007-05-01 07:34:58.750 121 12220.55 3.33 55222.68 88888.00 2007-05-01 07:34:58.875 121 12220.60 3.30 55222.70 88888.00 2007-05-01 07:34:59.000 121 12220.65 3.30 55222.68 88888.00 2007-05-01 07:34:59.125 121 12220.62 3.33 55222.65 88888.00 2007-05-01 07:34:59.250 121 12220.58 3.33 55222.68 88888.00 2007-05-01 07:34:59.375 121 12220.60 3.30 55222.65 88888.00 2007-05-01 07:34:59.500 121 12220.58 3.27 55222.60 88888.00 2007-05-01 07:34:59.625 121 12220.58 3.27 55222.57 88888.00 2007-05-01 07:34:59.750 121 12220.60 3.33 55222.55 88888.00 2007-05-01 07:34:59.875 121 12220.62 3.38 55222.57 88888.00 2007-05-01 07:35:00.000 121 12220.65 3.35 55222.55 88888.00 2007-05-01 07:35:00.125 121 12220.58 3.30 55222.57 88888.00 2007-05-01 07:35:00.250 121 12220.52 3.30 55222.60 88888.00 2007-05-01 07:35:00.375 121 12220.50 3.33 55222.55 88888.00 2007-05-01 07:35:00.500 121 12220.48 3.35 55222.53 88888.00 2007-05-01 07:35:00.625 121 12220.55 3.35 55222.53 88888.00 2007-05-01 07:35:00.750 121 12220.52 3.33 55222.47 88888.00 2007-05-01 07:35:00.875 121 12220.50 3.33 55222.47 88888.00 2007-05-01 07:35:01.000 121 12220.48 3.35 55222.43 88888.00 2007-05-01 07:35:01.125 121 12220.42 3.35 55222.43 88888.00 2007-05-01 07:35:01.250 121 12220.33 3.33 55222.43 88888.00 2007-05-01 07:35:01.375 121 12220.38 3.30 55222.40 88888.00 2007-05-01 07:35:01.500 121 12220.42 3.27 55222.38 88888.00 2007-05-01 07:35:01.625 121 12220.42 3.25 55222.35 88888.00 2007-05-01 07:35:01.750 121 12220.42 3.25 55222.32 88888.00 2007-05-01 07:35:01.875 121 12220.35 3.33 55222.32 88888.00 2007-05-01 07:35:02.000 121 12220.33 3.33 55222.28 88888.00 2007-05-01 07:35:02.125 121 12220.27 3.35 55222.28 88888.00 2007-05-01 07:35:02.250 121 12220.25 3.27 55222.20 88888.00 2007-05-01 07:35:02.375 121 12220.30 3.30 55222.20 88888.00 2007-05-01 07:35:02.500 121 12220.33 3.33 55222.22 88888.00 2007-05-01 07:35:02.625 121 12220.30 3.35 55222.25 88888.00 2007-05-01 07:35:02.750 121 12220.25 3.38 55222.20 88888.00 2007-05-01 07:35:02.875 121 12220.15 3.40 55222.20 88888.00 2007-05-01 07:35:03.000 121 12220.12 3.38 55222.12 88888.00 2007-05-01 07:35:03.125 121 12220.10 3.38 55222.12 88888.00 2007-05-01 07:35:03.250 121 12220.10 3.38 55222.15 88888.00 2007-05-01 07:35:03.375 121 12220.17 3.45 55222.12 88888.00 2007-05-01 07:35:03.500 121 12220.20 3.48 55222.10 88888.00 2007-05-01 07:35:03.625 121 12220.12 3.48 55222.07 88888.00 2007-05-01 07:35:03.750 121 12220.05 3.42 55222.03 88888.00 2007-05-01 07:35:03.875 121 12219.98 3.42 55222.03 88888.00 2007-05-01 07:35:04.000 121 12219.98 3.52 55222.03 88888.00 2007-05-01 07:35:04.125 121 12220.00 3.52 55222.00 88888.00 2007-05-01 07:35:04.250 121 12220.02 3.48 55221.97 88888.00 2007-05-01 07:35:04.375 121 12220.00 3.45 55221.97 88888.00 2007-05-01 07:35:04.500 121 12219.98 3.48 55221.97 88888.00 2007-05-01 07:35:04.625 121 12219.90 3.52 55221.93 88888.00 2007-05-01 07:35:04.750 121 12219.88 3.52 55221.93 88888.00 2007-05-01 07:35:04.875 121 12219.88 3.50 55221.90 88888.00 2007-05-01 07:35:05.000 121 12219.88 3.50 55221.85 88888.00 2007-05-01 07:35:05.125 121 12219.90 3.58 55221.85 88888.00 2007-05-01 07:35:05.250 121 12219.98 3.60 55221.82 88888.00 2007-05-01 07:35:05.375 121 12219.98 3.60 55221.80 88888.00 2007-05-01 07:35:05.500 121 12219.90 3.52 55221.75 88888.00 2007-05-01 07:35:05.625 121 12219.88 3.52 55221.75 88888.00 2007-05-01 07:35:05.750 121 12219.85 3.55 55221.75 88888.00 2007-05-01 07:35:05.875 121 12219.85 3.52 55221.75 88888.00 2007-05-01 07:35:06.000 121 12219.90 3.60 55221.72 88888.00 2007-05-01 07:35:06.125 121 12219.88 3.65 55221.72 88888.00 2007-05-01 07:35:06.250 121 12219.80 3.60 55221.70 88888.00 2007-05-01 07:35:06.375 121 12219.80 3.60 55221.68 88888.00 2007-05-01 07:35:06.500 121 12219.80 3.60 55221.65 88888.00 2007-05-01 07:35:06.625 121 12219.80 3.60 55221.62 88888.00 2007-05-01 07:35:06.750 121 12219.80 3.65 55221.65 88888.00 2007-05-01 07:35:06.875 121 12219.73 3.67 55221.62 88888.00 2007-05-01 07:35:07.000 121 12219.67 3.73 55221.60 88888.00 2007-05-01 07:35:07.125 121 12219.73 3.75 55221.57 88888.00 2007-05-01 07:35:07.250 121 12219.80 3.75 55221.60 88888.00 2007-05-01 07:35:07.375 121 12219.80 3.75 55221.57 88888.00 2007-05-01 07:35:07.500 121 12219.73 3.75 55221.53 88888.00 2007-05-01 07:35:07.625 121 12219.75 3.73 55221.53 88888.00 2007-05-01 07:35:07.750 121 12219.80 3.75 55221.53 88888.00 2007-05-01 07:35:07.875 121 12219.75 3.83 55221.50 88888.00 2007-05-01 07:35:08.000 121 12219.67 3.77 55221.45 88888.00 2007-05-01 07:35:08.125 121 12219.67 3.75 55221.45 88888.00 2007-05-01 07:35:08.250 121 12219.65 3.80 55221.47 88888.00 2007-05-01 07:35:08.375 121 12219.62 3.83 55221.43 88888.00 2007-05-01 07:35:08.500 121 12219.60 3.83 55221.43 88888.00 2007-05-01 07:35:08.625 121 12219.58 3.83 55221.38 88888.00 2007-05-01 07:35:08.750 121 12219.62 3.85 55221.40 88888.00 2007-05-01 07:35:08.875 121 12219.65 3.88 55221.40 88888.00 2007-05-01 07:35:09.000 121 12219.60 3.90 55221.38 88888.00 2007-05-01 07:35:09.125 121 12219.58 3.95 55221.35 88888.00 2007-05-01 07:35:09.250 121 12219.58 3.98 55221.35 88888.00 2007-05-01 07:35:09.375 121 12219.62 4.03 55221.30 88888.00 2007-05-01 07:35:09.500 121 12219.58 4.03 55221.28 88888.00 2007-05-01 07:35:09.625 121 12219.55 4.03 55221.25 88888.00 2007-05-01 07:35:09.750 121 12219.52 4.03 55221.25 88888.00 2007-05-01 07:35:09.875 121 12219.52 4.05 55221.25 88888.00 2007-05-01 07:35:10.000 121 12219.52 4.05 55221.22 88888.00 2007-05-01 07:35:10.125 121 12219.50 4.03 55221.18 88888.00 2007-05-01 07:35:10.250 121 12219.45 4.08 55221.18 88888.00 2007-05-01 07:35:10.375 121 12219.42 4.10 55221.18 88888.00 2007-05-01 07:35:10.500 121 12219.48 4.17 55221.18 88888.00 2007-05-01 07:35:10.625 121 12219.48 4.17 55221.15 88888.00 2007-05-01 07:35:10.750 121 12219.42 4.15 55221.15 88888.00 2007-05-01 07:35:10.875 121 12219.42 4.17 55221.15 88888.00 2007-05-01 07:35:11.000 121 12219.40 4.20 55221.12 88888.00 2007-05-01 07:35:11.125 121 12219.33 4.22 55221.10 88888.00 2007-05-01 07:35:11.250 121 12219.30 4.17 55221.07 88888.00 2007-05-01 07:35:11.375 121 12219.25 4.17 55221.05 88888.00 2007-05-01 07:35:11.500 121 12219.23 4.17 55221.03 88888.00 2007-05-01 07:35:11.625 121 12219.25 4.17 55221.05 88888.00 2007-05-01 07:35:11.750 121 12219.23 4.20 55221.03 88888.00 2007-05-01 07:35:11.875 121 12219.20 4.22 55221.00 88888.00 2007-05-01 07:35:12.000 121 12219.25 4.17 55220.97 88888.00 2007-05-01 07:35:12.125 121 12219.23 4.20 55220.97 88888.00 2007-05-01 07:35:12.250 121 12219.15 4.22 55220.93 88888.00 2007-05-01 07:35:12.375 121 12219.10 4.30 55220.90 88888.00 2007-05-01 07:35:12.500 121 12219.10 4.28 55220.90 88888.00 2007-05-01 07:35:12.625 121 12219.15 4.30 55220.88 88888.00 2007-05-01 07:35:12.750 121 12219.17 4.28 55220.82 88888.00 2007-05-01 07:35:12.875 121 12219.05 4.22 55220.80 88888.00 2007-05-01 07:35:13.000 121 12218.92 4.20 55220.75 88888.00 2007-05-01 07:35:13.125 121 12218.95 4.28 55220.75 88888.00 2007-05-01 07:35:13.250 121 12218.98 4.30 55220.72 88888.00 2007-05-01 07:35:13.375 121 12219.02 4.30 55220.72 88888.00 2007-05-01 07:35:13.500 121 12218.98 4.38 55220.78 88888.00 2007-05-01 07:35:13.625 121 12218.92 4.40 55220.75 88888.00 2007-05-01 07:35:13.750 121 12219.02 4.42 55220.75 88888.00 2007-05-01 07:35:13.875 121 12219.12 4.45 55220.70 88888.00 2007-05-01 07:35:14.000 121 12219.05 4.45 55220.65 88888.00 2007-05-01 07:35:14.125 121 12218.98 4.42 55220.62 88888.00 2007-05-01 07:35:14.250 121 12218.95 4.40 55220.60 88888.00 2007-05-01 07:35:14.375 121 12218.92 4.40 55220.60 88888.00 2007-05-01 07:35:14.500 121 12218.92 4.45 55220.60 88888.00 2007-05-01 07:35:14.625 121 12218.95 4.47 55220.55 88888.00 2007-05-01 07:35:14.750 121 12218.92 4.53 55220.57 88888.00 2007-05-01 07:35:14.875 121 12218.85 4.55 55220.53 88888.00 2007-05-01 07:35:15.000 121 12218.88 4.55 55220.47 88888.00 2007-05-01 07:35:15.125 121 12218.85 4.53 55220.47 88888.00 2007-05-01 07:35:15.250 121 12218.88 4.53 55220.47 88888.00 2007-05-01 07:35:15.375 121 12218.90 4.53 55220.45 88888.00 2007-05-01 07:35:15.500 121 12218.90 4.53 55220.45 88888.00 2007-05-01 07:35:15.625 121 12219.00 4.60 55220.45 88888.00 2007-05-01 07:35:15.750 121 12219.05 4.62 55220.40 88888.00 2007-05-01 07:35:15.875 121 12219.00 4.65 55220.40 88888.00 2007-05-01 07:35:16.000 121 12218.92 4.58 55220.35 88888.00 2007-05-01 07:35:16.125 121 12218.83 4.60 55220.35 88888.00 2007-05-01 07:35:16.250 121 12218.80 4.62 55220.35 88888.00 2007-05-01 07:35:16.375 121 12218.83 4.60 55220.32 88888.00 2007-05-01 07:35:16.500 121 12218.80 4.60 55220.28 88888.00 2007-05-01 07:35:16.625 121 12218.88 4.70 55220.30 88888.00 2007-05-01 07:35:16.750 121 12218.83 4.72 55220.28 88888.00 2007-05-01 07:35:16.875 121 12218.73 4.67 55220.25 88888.00 2007-05-01 07:35:17.000 121 12218.73 4.62 55220.20 88888.00 2007-05-01 07:35:17.125 121 12218.75 4.62 55220.20 88888.00 2007-05-01 07:35:17.250 121 12218.77 4.65 55220.22 88888.00 2007-05-01 07:35:17.375 121 12218.77 4.65 55220.20 88888.00 2007-05-01 07:35:17.500 121 12218.70 4.60 55220.15 88888.00 2007-05-01 07:35:17.625 121 12218.73 4.67 55220.12 88888.00 2007-05-01 07:35:17.750 121 12218.73 4.67 55220.07 88888.00 2007-05-01 07:35:17.875 121 12218.70 4.62 55220.03 88888.00 2007-05-01 07:35:18.000 121 12218.62 4.62 55220.00 88888.00 2007-05-01 07:35:18.125 121 12218.58 4.62 55220.03 88888.00 2007-05-01 07:35:18.250 121 12218.62 4.75 55220.05 88888.00 2007-05-01 07:35:18.375 121 12218.70 4.78 55220.05 88888.00 2007-05-01 07:35:18.500 121 12218.73 4.70 55220.00 88888.00 2007-05-01 07:35:18.625 121 12218.70 4.70 55219.97 88888.00 2007-05-01 07:35:18.750 121 12218.73 4.72 55219.93 88888.00 2007-05-01 07:35:18.875 121 12218.73 4.75 55219.95 88888.00 2007-05-01 07:35:19.000 121 12218.70 4.75 55219.93 88888.00 2007-05-01 07:35:19.125 121 12218.65 4.75 55219.93 88888.00 2007-05-01 07:35:19.250 121 12218.55 4.72 55219.88 88888.00 2007-05-01 07:35:19.375 121 12218.55 4.72 55219.85 88888.00 2007-05-01 07:35:19.500 121 12218.58 4.78 55219.82 88888.00 2007-05-01 07:35:19.625 121 12218.60 4.83 55219.82 88888.00 2007-05-01 07:35:19.750 121 12218.60 4.85 55219.85 88888.00 2007-05-01 07:35:19.875 121 12218.62 4.85 55219.82 88888.00 2007-05-01 07:35:20.000 121 12218.58 4.78 55219.75 88888.00 2007-05-01 07:35:20.125 121 12218.52 4.78 55219.72 88888.00 2007-05-01 07:35:20.250 121 12218.52 4.78 55219.72 88888.00 2007-05-01 07:35:20.375 121 12218.50 4.80 55219.72 88888.00 2007-05-01 07:35:20.500 121 12218.55 4.83 55219.70 88888.00 2007-05-01 07:35:20.625 121 12218.60 4.85 55219.70 88888.00 2007-05-01 07:35:20.750 121 12218.58 4.88 55219.70 88888.00 2007-05-01 07:35:20.875 121 12218.50 4.88 55219.65 88888.00 2007-05-01 07:35:21.000 121 12218.45 4.88 55219.57 88888.00 2007-05-01 07:35:21.125 121 12218.42 4.85 55219.60 88888.00 2007-05-01 07:35:21.250 121 12218.45 4.88 55219.55 88888.00 2007-05-01 07:35:21.375 121 12218.42 4.85 55219.57 88888.00 2007-05-01 07:35:21.500 121 12218.45 4.83 55219.53 88888.00 2007-05-01 07:35:21.625 121 12218.52 4.88 55219.50 88888.00 2007-05-01 07:35:21.750 121 12218.52 4.90 55219.50 88888.00 2007-05-01 07:35:21.875 121 12218.50 4.90 55219.50 88888.00 2007-05-01 07:35:22.000 121 12218.50 4.83 55219.47 88888.00 2007-05-01 07:35:22.125 121 12218.42 4.83 55219.43 88888.00 2007-05-01 07:35:22.250 121 12218.42 4.83 55219.40 88888.00 2007-05-01 07:35:22.375 121 12218.42 4.83 55219.32 88888.00 2007-05-01 07:35:22.500 121 12218.40 4.78 55219.32 88888.00 2007-05-01 07:35:22.625 121 12218.38 4.78 55219.32 88888.00 2007-05-01 07:35:22.750 121 12218.42 4.83 55219.35 88888.00 2007-05-01 07:35:22.875 121 12218.45 4.83 55219.30 88888.00 2007-05-01 07:35:23.000 121 12218.50 4.83 55219.28 88888.00 2007-05-01 07:35:23.125 121 12218.52 4.85 55219.28 88888.00 2007-05-01 07:35:23.250 121 12218.52 4.85 55219.28 88888.00 2007-05-01 07:35:23.375 121 12218.45 4.85 55219.25 88888.00 2007-05-01 07:35:23.500 121 12218.45 4.83 55219.20 88888.00 2007-05-01 07:35:23.625 121 12218.40 4.83 55219.18 88888.00 2007-05-01 07:35:23.750 121 12218.35 4.83 55219.18 88888.00 2007-05-01 07:35:23.875 121 12218.38 4.83 55219.15 88888.00 2007-05-01 07:35:24.000 121 12218.42 4.80 55219.15 88888.00 2007-05-01 07:35:24.125 121 12218.48 4.78 55219.15 88888.00 2007-05-01 07:35:24.250 121 12218.48 4.80 55219.10 88888.00 2007-05-01 07:35:24.375 121 12218.52 4.83 55219.07 88888.00 2007-05-01 07:35:24.500 121 12218.52 4.83 55219.05 88888.00 2007-05-01 07:35:24.625 121 12218.52 4.88 55219.05 88888.00 2007-05-01 07:35:24.750 121 12218.52 4.88 55219.03 88888.00 2007-05-01 07:35:24.875 121 12218.55 4.85 55218.97 88888.00 2007-05-01 07:35:25.000 121 12218.60 4.88 55218.95 88888.00 2007-05-01 07:35:25.125 121 12218.52 4.83 55218.90 88888.00 2007-05-01 07:35:25.250 121 12218.50 4.83 55218.90 88888.00 2007-05-01 07:35:25.375 121 12218.58 4.88 55218.90 88888.00 2007-05-01 07:35:25.500 121 12218.58 4.83 55218.90 88888.00 2007-05-01 07:35:25.625 121 12218.60 4.83 55218.88 88888.00 2007-05-01 07:35:25.750 121 12218.58 4.88 55218.82 88888.00 2007-05-01 07:35:25.875 121 12218.60 4.92 55218.82 88888.00 2007-05-01 07:35:26.000 121 12218.62 4.85 55218.82 88888.00 2007-05-01 07:35:26.125 121 12218.58 4.85 55218.82 88888.00 2007-05-01 07:35:26.250 121 12218.55 4.85 55218.75 88888.00 2007-05-01 07:35:26.375 121 12218.55 4.85 55218.70 88888.00 2007-05-01 07:35:26.500 121 12218.52 4.85 55218.70 88888.00 2007-05-01 07:35:26.625 121 12218.60 4.90 55218.70 88888.00 2007-05-01 07:35:26.750 121 12218.67 4.90 55218.68 88888.00 2007-05-01 07:35:26.875 121 12218.62 4.85 55218.60 88888.00 2007-05-01 07:35:27.000 121 12218.65 4.85 55218.60 88888.00 2007-05-01 07:35:27.125 121 12218.67 4.90 55218.57 88888.00 2007-05-01 07:35:27.250 121 12218.70 4.88 55218.60 88888.00 2007-05-01 07:35:27.375 121 12218.70 4.90 55218.57 88888.00 2007-05-01 07:35:27.500 121 12218.73 4.92 55218.53 88888.00 2007-05-01 07:35:27.625 121 12218.70 4.95 55218.53 88888.00 2007-05-01 07:35:27.750 121 12218.65 4.90 55218.45 88888.00 2007-05-01 07:35:27.875 121 12218.70 4.88 55218.43 88888.00 2007-05-01 07:35:28.000 121 12218.77 4.90 55218.40 88888.00 2007-05-01 07:35:28.125 121 12218.85 5.00 55218.45 88888.00 2007-05-01 07:35:28.250 121 12218.83 4.97 55218.43 88888.00 2007-05-01 07:35:28.375 121 12218.77 5.00 55218.40 88888.00 2007-05-01 07:35:28.500 121 12218.77 4.95 55218.38 88888.00 2007-05-01 07:35:28.625 121 12218.75 4.95 55218.38 88888.00 2007-05-01 07:35:28.750 121 12218.77 5.00 55218.35 88888.00 2007-05-01 07:35:28.875 121 12218.77 4.95 55218.30 88888.00 2007-05-01 07:35:29.000 121 12218.75 4.95 55218.30 88888.00 2007-05-01 07:35:29.125 121 12218.70 5.00 55218.32 88888.00 2007-05-01 07:35:29.250 121 12218.70 4.97 55218.30 88888.00 2007-05-01 07:35:29.375 121 12218.75 5.03 55218.28 88888.00 2007-05-01 07:35:29.500 121 12218.70 4.97 55218.22 88888.00 2007-05-01 07:35:29.625 121 12218.77 4.97 55218.20 88888.00 2007-05-01 07:35:29.750 121 12218.80 4.95 55218.18 88888.00 2007-05-01 07:35:29.875 121 12218.90 4.97 55218.18 88888.00 2007-05-01 07:35:30.000 121 12218.98 5.03 55218.18 88888.00 2007-05-01 07:35:30.125 121 12218.95 5.05 55218.12 88888.00 2007-05-01 07:35:30.250 121 12218.85 5.03 55218.12 88888.00 2007-05-01 07:35:30.375 121 12218.90 5.00 55218.07 88888.00 2007-05-01 07:35:30.500 121 12218.95 5.00 55218.10 88888.00 2007-05-01 07:35:30.625 121 12218.95 4.97 55218.07 88888.00 2007-05-01 07:35:30.750 121 12218.90 5.00 55218.05 88888.00 2007-05-01 07:35:30.875 121 12218.88 4.97 55218.00 88888.00 2007-05-01 07:35:31.000 121 12218.88 4.92 55217.95 88888.00 2007-05-01 07:35:31.125 121 12218.98 4.97 55217.95 88888.00 2007-05-01 07:35:31.250 121 12219.05 5.00 55217.97 88888.00 2007-05-01 07:35:31.375 121 12219.00 5.05 55217.90 88888.00 2007-05-01 07:35:31.500 121 12218.98 5.08 55217.90 88888.00 2007-05-01 07:35:31.625 121 12218.98 5.05 55217.88 88888.00 2007-05-01 07:35:31.750 121 12219.02 5.00 55217.85 88888.00 2007-05-01 07:35:31.875 121 12219.17 5.08 55217.82 88888.00 2007-05-01 07:35:32.000 121 12219.12 5.05 55217.80 88888.00 2007-05-01 07:35:32.125 121 12219.10 5.03 55217.80 88888.00 2007-05-01 07:35:32.250 121 12219.23 5.10 55217.82 88888.00 2007-05-01 07:35:32.375 121 12219.23 5.08 55217.78 88888.00 2007-05-01 07:35:32.500 121 12219.12 5.00 55217.75 88888.00 2007-05-01 07:35:32.625 121 12219.15 5.00 55217.72 88888.00 2007-05-01 07:35:32.750 121 12219.33 5.03 55217.70 88888.00 2007-05-01 07:35:32.875 121 12219.40 5.05 55217.70 88888.00 2007-05-01 07:35:33.000 121 12219.40 5.08 55217.68 88888.00 2007-05-01 07:35:33.125 121 12219.42 5.10 55217.68 88888.00 2007-05-01 07:35:33.250 121 12219.35 5.03 55217.62 88888.00 2007-05-01 07:35:33.375 121 12219.33 5.03 55217.62 88888.00 2007-05-01 07:35:33.500 121 12219.33 5.05 55217.60 88888.00 2007-05-01 07:35:33.625 121 12219.38 5.08 55217.60 88888.00 2007-05-01 07:35:33.750 121 12219.40 5.05 55217.57 88888.00 2007-05-01 07:35:33.875 121 12219.40 5.03 55217.55 88888.00 2007-05-01 07:35:34.000 121 12219.48 5.08 55217.53 88888.00 2007-05-01 07:35:34.125 121 12219.55 5.08 55217.47 88888.00 2007-05-01 07:35:34.250 121 12219.50 5.08 55217.47 88888.00 2007-05-01 07:35:34.375 121 12219.52 5.05 55217.45 88888.00 2007-05-01 07:35:34.500 121 12219.52 5.08 55217.45 88888.00 2007-05-01 07:35:34.625 121 12219.60 5.12 55217.43 88888.00 2007-05-01 07:35:34.750 121 12219.62 5.12 55217.40 88888.00 2007-05-01 07:35:34.875 121 12219.65 5.10 55217.35 88888.00 2007-05-01 07:35:35.000 121 12219.73 5.17 55217.35 88888.00 2007-05-01 07:35:35.125 121 12219.77 5.12 55217.35 88888.00 2007-05-01 07:35:35.250 121 12219.83 5.05 55217.28 88888.00 2007-05-01 07:35:35.375 121 12219.83 5.10 55217.28 88888.00 2007-05-01 07:35:35.500 121 12219.80 5.12 55217.22 88888.00 2007-05-01 07:35:35.625 121 12219.88 5.10 55217.20 88888.00 2007-05-01 07:35:35.750 121 12219.98 5.12 55217.20 88888.00 2007-05-01 07:35:35.875 121 12220.02 5.17 55217.18 88888.00 2007-05-01 07:35:36.000 121 12220.05 5.20 55217.22 88888.00 2007-05-01 07:35:36.125 121 12220.05 5.20 55217.18 88888.00 2007-05-01 07:35:36.250 121 12220.02 5.22 55217.15 88888.00 2007-05-01 07:35:36.375 121 12220.08 5.25 55217.12 88888.00 2007-05-01 07:35:36.500 121 12220.10 5.28 55217.10 88888.00 2007-05-01 07:35:36.625 121 12220.12 5.25 55217.12 88888.00 2007-05-01 07:35:36.750 121 12220.15 5.22 55217.07 88888.00 2007-05-01 07:35:36.875 121 12220.12 5.25 55217.05 88888.00 2007-05-01 07:35:37.000 121 12220.12 5.28 55217.03 88888.00 2007-05-01 07:35:37.125 121 12220.17 5.30 55217.00 88888.00 2007-05-01 07:35:37.250 121 12220.17 5.30 55216.95 88888.00 2007-05-01 07:35:37.375 121 12220.23 5.28 55216.90 88888.00 2007-05-01 07:35:37.500 121 12220.27 5.28 55216.93 88888.00 2007-05-01 07:35:37.625 121 12220.25 5.25 55216.90 88888.00 2007-05-01 07:35:37.750 121 12220.30 5.25 55216.88 88888.00 2007-05-01 07:35:37.875 121 12220.40 5.30 55216.88 88888.00 2007-05-01 07:35:38.000 121 12220.42 5.33 55216.88 88888.00 2007-05-01 07:35:38.125 121 12220.40 5.30 55216.85 88888.00 2007-05-01 07:35:38.250 121 12220.48 5.33 55216.82 88888.00 2007-05-01 07:35:38.375 121 12220.45 5.33 55216.80 88888.00 2007-05-01 07:35:38.500 121 12220.48 5.33 55216.78 88888.00 2007-05-01 07:35:38.625 121 12220.48 5.30 55216.78 88888.00 2007-05-01 07:35:38.750 121 12220.50 5.33 55216.75 88888.00 2007-05-01 07:35:38.875 121 12220.48 5.35 55216.75 88888.00 2007-05-01 07:35:39.000 121 12220.58 5.33 55216.70 88888.00 2007-05-01 07:35:39.125 121 12220.60 5.30 55216.68 88888.00 2007-05-01 07:35:39.250 121 12220.58 5.30 55216.65 88888.00 2007-05-01 07:35:39.375 121 12220.65 5.30 55216.60 88888.00 2007-05-01 07:35:39.500 121 12220.65 5.28 55216.57 88888.00 2007-05-01 07:35:39.625 121 12220.83 5.38 55216.57 88888.00 2007-05-01 07:35:39.750 121 12220.85 5.42 55216.57 88888.00 2007-05-01 07:35:39.875 121 12220.83 5.35 55216.55 88888.00 2007-05-01 07:35:40.000 121 12220.92 5.38 55216.55 88888.00 2007-05-01 07:35:40.125 121 12221.00 5.38 55216.55 88888.00 2007-05-01 07:35:40.250 121 12221.08 5.35 55216.53 88888.00 2007-05-01 07:35:40.375 121 12221.00 5.33 55216.47 88888.00 2007-05-01 07:35:40.500 121 12221.02 5.33 55216.45 88888.00 2007-05-01 07:35:40.625 121 12221.10 5.35 55216.43 88888.00 2007-05-01 07:35:40.750 121 12221.10 5.35 55216.43 88888.00 2007-05-01 07:35:40.875 121 12221.15 5.42 55216.43 88888.00 2007-05-01 07:35:41.000 121 12221.20 5.45 55216.43 88888.00 2007-05-01 07:35:41.125 121 12221.27 5.45 55216.38 88888.00 2007-05-01 07:35:41.250 121 12221.30 5.33 55216.32 88888.00 2007-05-01 07:35:41.375 121 12221.38 5.38 55216.32 88888.00 2007-05-01 07:35:41.500 121 12221.40 5.42 55216.30 88888.00 2007-05-01 07:35:41.625 121 12221.42 5.40 55216.28 88888.00 2007-05-01 07:35:41.750 121 12221.50 5.40 55216.22 88888.00 2007-05-01 07:35:41.875 121 12221.58 5.47 55216.25 88888.00 2007-05-01 07:35:42.000 121 12221.65 5.47 55216.20 88888.00 2007-05-01 07:35:42.125 121 12221.70 5.45 55216.20 88888.00 2007-05-01 07:35:42.250 121 12221.75 5.45 55216.15 88888.00 2007-05-01 07:35:42.375 121 12221.88 5.50 55216.15 88888.00 2007-05-01 07:35:42.500 121 12221.98 5.53 55216.18 88888.00 2007-05-01 07:35:42.625 121 12221.95 5.50 55216.15 88888.00 2007-05-01 07:35:42.750 121 12221.98 5.47 55216.10 88888.00 2007-05-01 07:35:42.875 121 12222.05 5.55 55216.10 88888.00 2007-05-01 07:35:43.000 121 12222.17 5.55 55216.10 88888.00 2007-05-01 07:35:43.125 121 12222.23 5.53 55216.07 88888.00 2007-05-01 07:35:43.250 121 12222.20 5.50 55216.05 88888.00 2007-05-01 07:35:43.375 121 12222.30 5.58 55216.05 88888.00 2007-05-01 07:35:43.500 121 12222.33 5.55 55216.03 88888.00 2007-05-01 07:35:43.625 121 12222.38 5.45 55215.95 88888.00 2007-05-01 07:35:43.750 121 12222.40 5.47 55215.95 88888.00 2007-05-01 07:35:43.875 121 12222.45 5.53 55215.97 88888.00 2007-05-01 07:35:44.000 121 12222.50 5.58 55215.97 88888.00 2007-05-01 07:35:44.125 121 12222.60 5.60 55216.00 88888.00 2007-05-01 07:35:44.250 121 12222.65 5.55 55215.93 88888.00 2007-05-01 07:35:44.375 121 12222.70 5.50 55215.88 88888.00 2007-05-01 07:35:44.500 121 12222.73 5.47 55215.90 88888.00 2007-05-01 07:35:44.625 121 12222.77 5.53 55215.90 88888.00 2007-05-01 07:35:44.750 121 12222.80 5.55 55215.90 88888.00 2007-05-01 07:35:44.875 121 12222.85 5.50 55215.85 88888.00 2007-05-01 07:35:45.000 121 12222.80 5.45 55215.80 88888.00 2007-05-01 07:35:45.125 121 12222.80 5.47 55215.80 88888.00 2007-05-01 07:35:45.250 121 12222.83 5.50 55215.80 88888.00 2007-05-01 07:35:45.375 121 12222.85 5.50 55215.80 88888.00 2007-05-01 07:35:45.500 121 12222.88 5.47 55215.75 88888.00 2007-05-01 07:35:45.625 121 12222.98 5.47 55215.75 88888.00 2007-05-01 07:35:45.750 121 12223.10 5.53 55215.75 88888.00 2007-05-01 07:35:45.875 121 12223.17 5.55 55215.75 88888.00 2007-05-01 07:35:46.000 121 12223.15 5.55 55215.68 88888.00 2007-05-01 07:35:46.125 121 12223.17 5.53 55215.68 88888.00 2007-05-01 07:35:46.250 121 12223.20 5.50 55215.72 88888.00 2007-05-01 07:35:46.375 121 12223.30 5.53 55215.70 88888.00 2007-05-01 07:35:46.500 121 12223.35 5.58 55215.70 88888.00 2007-05-01 07:35:46.625 121 12223.40 5.60 55215.68 88888.00 2007-05-01 07:35:46.750 121 12223.40 5.60 55215.65 88888.00 2007-05-01 07:35:46.875 121 12223.35 5.55 55215.62 88888.00 2007-05-01 07:35:47.000 121 12223.38 5.50 55215.60 88888.00 2007-05-01 07:35:47.125 121 12223.40 5.50 55215.60 88888.00 2007-05-01 07:35:47.250 121 12223.45 5.50 55215.62 88888.00 2007-05-01 07:35:47.375 121 12223.48 5.53 55215.57 88888.00 2007-05-01 07:35:47.500 121 12223.50 5.55 55215.55 88888.00 2007-05-01 07:35:47.625 121 12223.60 5.58 55215.55 88888.00 2007-05-01 07:35:47.750 121 12223.60 5.58 55215.55 88888.00 2007-05-01 07:35:47.875 121 12223.62 5.55 55215.55 88888.00 2007-05-01 07:35:48.000 121 12223.67 5.50 55215.55 88888.00 2007-05-01 07:35:48.125 121 12223.73 5.47 55215.55 88888.00 2007-05-01 07:35:48.250 121 12223.70 5.45 55215.50 88888.00 2007-05-01 07:35:48.375 121 12223.83 5.47 55215.47 88888.00 2007-05-01 07:35:48.500 121 12223.83 5.45 55215.47 88888.00 2007-05-01 07:35:48.625 121 12223.83 5.47 55215.47 88888.00 2007-05-01 07:35:48.750 121 12223.85 5.42 55215.43 88888.00 2007-05-01 07:35:48.875 121 12223.85 5.42 55215.38 88888.00 2007-05-01 07:35:49.000 121 12223.90 5.45 55215.38 88888.00 2007-05-01 07:35:49.125 121 12223.95 5.47 55215.38 88888.00 2007-05-01 07:35:49.250 121 12223.98 5.47 55215.38 88888.00 2007-05-01 07:35:49.375 121 12224.02 5.42 55215.32 88888.00 2007-05-01 07:35:49.500 121 12224.08 5.42 55215.30 88888.00 2007-05-01 07:35:49.625 121 12224.15 5.42 55215.32 88888.00 2007-05-01 07:35:49.750 121 12224.20 5.45 55215.30 88888.00 2007-05-01 07:35:49.875 121 12224.30 5.45 55215.35 88888.00 2007-05-01 07:35:50.000 121 12224.30 5.42 55215.30 88888.00 2007-05-01 07:35:50.125 121 12224.27 5.40 55215.30 88888.00 2007-05-01 07:35:50.250 121 12224.30 5.42 55215.28 88888.00 2007-05-01 07:35:50.375 121 12224.42 5.50 55215.28 88888.00 2007-05-01 07:35:50.500 121 12224.48 5.50 55215.25 88888.00 2007-05-01 07:35:50.625 121 12224.50 5.50 55215.25 88888.00 2007-05-01 07:35:50.750 121 12224.58 5.50 55215.25 88888.00 2007-05-01 07:35:50.875 121 12224.58 5.50 55215.28 88888.00 2007-05-01 07:35:51.000 121 12224.65 5.60 55215.28 88888.00 2007-05-01 07:35:51.125 121 12224.77 5.58 55215.25 88888.00 2007-05-01 07:35:51.250 121 12224.77 5.53 55215.22 88888.00 2007-05-01 07:35:51.375 121 12224.80 5.55 55215.18 88888.00 2007-05-01 07:35:51.500 121 12224.85 5.58 55215.20 88888.00 2007-05-01 07:35:51.625 121 12224.92 5.62 55215.20 88888.00 2007-05-01 07:35:51.750 121 12224.98 5.62 55215.20 88888.00 2007-05-01 07:35:51.875 121 12224.98 5.60 55215.20 88888.00 2007-05-01 07:35:52.000 121 12225.02 5.60 55215.18 88888.00 2007-05-01 07:35:52.125 121 12225.05 5.67 55215.18 88888.00 2007-05-01 07:35:52.250 121 12225.02 5.62 55215.15 88888.00 2007-05-01 07:35:52.375 121 12225.10 5.65 55215.15 88888.00 2007-05-01 07:35:52.500 121 12225.17 5.67 55215.12 88888.00 2007-05-01 07:35:52.625 121 12225.23 5.67 55215.12 88888.00 2007-05-01 07:35:52.750 121 12225.23 5.67 55215.10 88888.00 2007-05-01 07:35:52.875 121 12225.23 5.72 55215.10 88888.00 2007-05-01 07:35:53.000 121 12225.30 5.70 55215.05 88888.00 2007-05-01 07:35:53.125 121 12225.35 5.72 55215.05 88888.00 2007-05-01 07:35:53.250 121 12225.42 5.75 55215.05 88888.00 2007-05-01 07:35:53.375 121 12225.50 5.83 55215.07 88888.00 2007-05-01 07:35:53.500 121 12225.55 5.85 55215.05 88888.00 2007-05-01 07:35:53.625 121 12225.55 5.80 55215.00 88888.00 2007-05-01 07:35:53.750 121 12225.60 5.85 55214.97 88888.00 2007-05-01 07:35:53.875 121 12225.73 5.88 55215.00 88888.00 2007-05-01 07:35:54.000 121 12225.83 5.92 55215.03 88888.00 2007-05-01 07:35:54.125 121 12225.80 5.90 55215.00 88888.00 2007-05-01 07:35:54.250 121 12225.83 5.85 55214.95 88888.00 2007-05-01 07:35:54.375 121 12225.92 5.88 55214.95 88888.00 2007-05-01 07:35:54.500 121 12226.02 5.92 55214.97 88888.00 2007-05-01 07:35:54.625 121 12226.00 6.03 55214.95 88888.00 2007-05-01 07:35:54.750 121 12226.02 6.00 55214.95 88888.00 2007-05-01 07:35:54.875 121 12226.12 6.00 55214.97 88888.00 2007-05-01 07:35:55.000 121 12226.23 6.00 55214.95 88888.00 2007-05-01 07:35:55.125 121 12226.25 6.08 55214.93 88888.00 2007-05-01 07:35:55.250 121 12226.25 6.10 55214.95 88888.00 2007-05-01 07:35:55.375 121 12226.35 6.10 55214.95 88888.00 2007-05-01 07:35:55.500 121 12226.38 6.12 55214.90 88888.00 2007-05-01 07:35:55.625 121 12226.38 6.12 55214.93 88888.00 2007-05-01 07:35:55.750 121 12226.45 6.20 55214.90 88888.00 2007-05-01 07:35:55.875 121 12226.50 6.20 55214.88 88888.00 2007-05-01 07:35:56.000 121 12226.52 6.22 55214.88 88888.00 2007-05-01 07:35:56.125 121 12226.62 6.30 55214.90 88888.00 2007-05-01 07:35:56.250 121 12226.67 6.30 55214.88 88888.00 2007-05-01 07:35:56.375 121 12226.73 6.28 55214.85 88888.00 2007-05-01 07:35:56.500 121 12226.75 6.25 55214.85 88888.00 2007-05-01 07:35:56.625 121 12226.80 6.22 55214.82 88888.00 2007-05-01 07:35:56.750 121 12226.88 6.30 55214.85 88888.00 2007-05-01 07:35:56.875 121 12226.95 6.33 55214.85 88888.00 2007-05-01 07:35:57.000 121 12226.98 6.28 55214.80 88888.00 2007-05-01 07:35:57.125 121 12227.00 6.28 55214.82 88888.00 2007-05-01 07:35:57.250 121 12227.12 6.30 55214.82 88888.00 2007-05-01 07:35:57.375 121 12227.17 6.33 55214.82 88888.00 2007-05-01 07:35:57.500 121 12227.15 6.33 55214.82 88888.00 2007-05-01 07:35:57.625 121 12227.17 6.33 55214.80 88888.00 2007-05-01 07:35:57.750 121 12227.27 6.33 55214.80 88888.00 2007-05-01 07:35:57.875 121 12227.40 6.35 55214.80 88888.00 2007-05-01 07:35:58.000 121 12227.42 6.40 55214.80 88888.00 2007-05-01 07:35:58.125 121 12227.40 6.40 55214.78 88888.00 2007-05-01 07:35:58.250 121 12227.40 6.42 55214.80 88888.00 2007-05-01 07:35:58.375 121 12227.42 6.38 55214.75 88888.00 2007-05-01 07:35:58.500 121 12227.40 6.42 55214.78 88888.00 2007-05-01 07:35:58.625 121 12227.38 6.42 55214.78 88888.00 2007-05-01 07:35:58.750 121 12227.42 6.42 55214.75 88888.00 2007-05-01 07:35:58.875 121 12227.52 6.42 55214.75 88888.00 2007-05-01 07:35:59.000 121 12227.58 6.42 55214.72 88888.00 2007-05-01 07:35:59.125 121 12227.60 6.45 55214.78 88888.00 2007-05-01 07:35:59.250 121 12227.67 6.42 55214.75 88888.00 2007-05-01 07:35:59.375 121 12227.67 6.38 55214.70 88888.00 2007-05-01 07:35:59.500 121 12227.65 6.40 55214.70 88888.00 2007-05-01 07:35:59.625 121 12227.73 6.45 55214.75 88888.00 2007-05-01 07:35:59.750 121 12227.77 6.47 55214.75 88888.00 2007-05-01 07:35:59.875 121 12227.85 6.53 55214.78 88888.00 2007-05-01 07:36:00.000 121 12227.90 6.50 55214.72 88888.00 2007-05-01 07:36:00.125 121 12227.90 6.47 55214.72 88888.00 2007-05-01 07:36:00.250 121 12227.90 6.45 55214.75 88888.00 2007-05-01 07:36:00.375 121 12227.90 6.47 55214.75 88888.00 2007-05-01 07:36:00.500 121 12227.90 6.53 55214.75 88888.00 2007-05-01 07:36:00.625 121 12227.95 6.53 55214.70 88888.00 2007-05-01 07:36:00.750 121 12228.00 6.50 55214.72 88888.00 2007-05-01 07:36:00.875 121 12228.02 6.50 55214.75 88888.00 2007-05-01 07:36:01.000 121 12228.08 6.55 55214.75 88888.00 2007-05-01 07:36:01.125 121 12228.15 6.53 55214.78 88888.00 2007-05-01 07:36:01.250 121 12228.15 6.53 55214.75 88888.00 2007-05-01 07:36:01.375 121 12228.20 6.55 55214.72 88888.00 2007-05-01 07:36:01.500 121 12228.20 6.53 55214.70 88888.00 2007-05-01 07:36:01.625 121 12228.30 6.58 55214.70 88888.00 2007-05-01 07:36:01.750 121 12228.33 6.55 55214.68 88888.00 2007-05-01 07:36:01.875 121 12228.42 6.50 55214.68 88888.00 2007-05-01 07:36:02.000 121 12228.50 6.53 55214.68 88888.00 2007-05-01 07:36:02.125 121 12228.50 6.53 55214.68 88888.00 2007-05-01 07:36:02.250 121 12228.60 6.55 55214.72 88888.00 2007-05-01 07:36:02.375 121 12228.65 6.58 55214.72 88888.00 2007-05-01 07:36:02.500 121 12228.70 6.58 55214.70 88888.00 2007-05-01 07:36:02.625 121 12228.67 6.58 55214.68 88888.00 2007-05-01 07:36:02.750 121 12228.67 6.58 55214.65 88888.00 2007-05-01 07:36:02.875 121 12228.73 6.60 55214.65 88888.00 2007-05-01 07:36:03.000 121 12228.85 6.60 55214.65 88888.00 2007-05-01 07:36:03.125 121 12228.85 6.53 55214.62 88888.00 2007-05-01 07:36:03.250 121 12228.88 6.58 55214.65 88888.00 2007-05-01 07:36:03.375 121 12228.95 6.60 55214.68 88888.00 2007-05-01 07:36:03.500 121 12228.95 6.60 55214.65 88888.00 2007-05-01 07:36:03.625 121 12229.00 6.65 55214.68 88888.00 2007-05-01 07:36:03.750 121 12229.08 6.67 55214.68 88888.00 2007-05-01 07:36:03.875 121 12229.05 6.70 55214.62 88888.00 2007-05-01 07:36:04.000 121 12229.10 6.67 55214.62 88888.00 2007-05-01 07:36:04.125 121 12229.15 6.65 55214.65 88888.00 2007-05-01 07:36:04.250 121 12229.25 6.70 55214.65 88888.00 2007-05-01 07:36:04.375 121 12229.30 6.75 55214.68 88888.00 2007-05-01 07:36:04.500 121 12229.35 6.78 55214.70 88888.00 2007-05-01 07:36:04.625 121 12229.33 6.72 55214.65 88888.00 2007-05-01 07:36:04.750 121 12229.33 6.75 55214.65 88888.00 2007-05-01 07:36:04.875 121 12229.33 6.70 55214.62 88888.00 2007-05-01 07:36:05.000 121 12229.35 6.72 55214.60 88888.00 2007-05-01 07:36:05.125 121 12229.48 6.78 55214.65 88888.00 2007-05-01 07:36:05.250 121 12229.50 6.75 55214.65 88888.00 2007-05-01 07:36:05.375 121 12229.55 6.72 55214.65 88888.00 2007-05-01 07:36:05.500 121 12229.55 6.72 55214.65 88888.00 2007-05-01 07:36:05.625 121 12229.62 6.75 55214.65 88888.00 2007-05-01 07:36:05.750 121 12229.60 6.75 55214.65 88888.00 2007-05-01 07:36:05.875 121 12229.60 6.75 55214.68 88888.00 2007-05-01 07:36:06.000 121 12229.60 6.72 55214.68 88888.00 2007-05-01 07:36:06.125 121 12229.70 6.80 55214.70 88888.00 2007-05-01 07:36:06.250 121 12229.73 6.83 55214.70 88888.00 2007-05-01 07:36:06.375 121 12229.77 6.78 55214.65 88888.00 2007-05-01 07:36:06.500 121 12229.83 6.80 55214.68 88888.00 2007-05-01 07:36:06.625 121 12229.88 6.85 55214.65 88888.00 2007-05-01 07:36:06.750 121 12229.95 6.90 55214.70 88888.00 2007-05-01 07:36:06.875 121 12229.95 6.85 55214.68 88888.00 2007-05-01 07:36:07.000 121 12230.05 6.83 55214.65 88888.00 2007-05-01 07:36:07.125 121 12230.12 6.85 55214.62 88888.00 2007-05-01 07:36:07.250 121 12230.10 6.83 55214.65 88888.00 2007-05-01 07:36:07.375 121 12230.17 6.88 55214.68 88888.00 2007-05-01 07:36:07.500 121 12230.17 6.90 55214.70 88888.00 2007-05-01 07:36:07.625 121 12230.15 6.90 55214.68 88888.00 2007-05-01 07:36:07.750 121 12230.20 6.90 55214.68 88888.00 2007-05-01 07:36:07.875 121 12230.27 6.95 55214.68 88888.00 2007-05-01 07:36:08.000 121 12230.33 6.97 55214.68 88888.00 2007-05-01 07:36:08.125 121 12230.40 6.90 55214.65 88888.00 2007-05-01 07:36:08.250 121 12230.42 6.83 55214.65 88888.00 2007-05-01 07:36:08.375 121 12230.52 6.88 55214.65 88888.00 2007-05-01 07:36:08.500 121 12230.60 6.92 55214.70 88888.00 2007-05-01 07:36:08.625 121 12230.62 7.03 55214.70 88888.00 2007-05-01 07:36:08.750 121 12230.65 6.95 55214.68 88888.00 2007-05-01 07:36:08.875 121 12230.65 6.97 55214.60 88888.00 2007-05-01 07:36:09.000 121 12230.77 7.03 55214.62 88888.00 2007-05-01 07:36:09.125 121 12230.83 7.00 55214.68 88888.00 2007-05-01 07:36:09.250 121 12230.83 7.00 55214.70 88888.00 2007-05-01 07:36:09.375 121 12230.80 7.05 55214.65 88888.00 2007-05-01 07:36:09.500 121 12230.85 7.08 55214.68 88888.00 2007-05-01 07:36:09.625 121 12231.00 7.10 55214.72 88888.00 2007-05-01 07:36:09.750 121 12231.02 7.08 55214.68 88888.00 2007-05-01 07:36:09.875 121 12231.00 7.00 55214.68 88888.00 2007-05-01 07:36:10.000 121 12231.08 7.00 55214.65 88888.00 2007-05-01 07:36:10.125 121 12231.17 7.05 55214.65 88888.00 2007-05-01 07:36:10.250 121 12231.25 7.05 55214.68 88888.00 2007-05-01 07:36:10.375 121 12231.25 7.05 55214.68 88888.00 2007-05-01 07:36:10.500 121 12231.25 7.08 55214.70 88888.00 2007-05-01 07:36:10.625 121 12231.30 7.08 55214.72 88888.00 2007-05-01 07:36:10.750 121 12231.30 7.05 55214.68 88888.00 2007-05-01 07:36:10.875 121 12231.27 7.00 55214.65 88888.00 2007-05-01 07:36:11.000 121 12231.38 7.08 55214.68 88888.00 2007-05-01 07:36:11.125 121 12231.50 7.08 55214.68 88888.00 2007-05-01 07:36:11.250 121 12231.48 7.05 55214.68 88888.00 2007-05-01 07:36:11.375 121 12231.48 7.10 55214.72 88888.00 2007-05-01 07:36:11.500 121 12231.50 7.08 55214.72 88888.00 2007-05-01 07:36:11.625 121 12231.52 7.10 55214.72 88888.00 2007-05-01 07:36:11.750 121 12231.60 7.12 55214.75 88888.00 2007-05-01 07:36:11.875 121 12231.58 7.10 55214.72 88888.00 2007-05-01 07:36:12.000 121 12231.60 7.08 55214.68 88888.00 2007-05-01 07:36:12.125 121 12231.70 7.03 55214.70 88888.00 2007-05-01 07:36:12.250 121 12231.67 6.97 55214.72 88888.00 2007-05-01 07:36:12.375 121 12231.70 7.03 55214.72 88888.00 2007-05-01 07:36:12.500 121 12231.77 7.03 55214.72 88888.00 2007-05-01 07:36:12.625 121 12231.88 7.05 55214.72 88888.00 2007-05-01 07:36:12.750 121 12231.95 7.05 55214.75 88888.00 2007-05-01 07:36:12.875 121 12231.92 7.03 55214.75 88888.00 2007-05-01 07:36:13.000 121 12231.95 7.03 55214.75 88888.00 2007-05-01 07:36:13.125 121 12232.00 7.03 55214.75 88888.00 2007-05-01 07:36:13.250 121 12231.90 6.92 55214.78 88888.00 2007-05-01 07:36:13.375 121 12231.88 6.95 55214.72 88888.00 2007-05-01 07:36:13.500 121 12231.92 6.97 55214.70 88888.00 2007-05-01 07:36:13.625 121 12232.05 6.95 55214.72 88888.00 2007-05-01 07:36:13.750 121 12232.10 6.92 55214.70 88888.00 2007-05-01 07:36:13.875 121 12232.12 6.97 55214.75 88888.00 2007-05-01 07:36:14.000 121 12232.20 6.95 55214.75 88888.00 2007-05-01 07:36:14.125 121 12232.25 7.00 55214.78 88888.00 2007-05-01 07:36:14.250 121 12232.12 6.95 55214.78 88888.00 2007-05-01 07:36:14.375 121 12232.23 6.97 55214.75 88888.00 2007-05-01 07:36:14.500 121 12232.38 6.97 55214.78 88888.00 2007-05-01 07:36:14.625 121 12232.42 6.97 55214.75 88888.00 2007-05-01 07:36:14.750 121 12232.42 6.97 55214.78 88888.00 2007-05-01 07:36:14.875 121 12232.50 6.95 55214.78 88888.00 2007-05-01 07:36:15.000 121 12232.52 6.90 55214.72 88888.00 2007-05-01 07:36:15.125 121 12232.50 6.92 55214.72 88888.00 2007-05-01 07:36:15.250 121 12232.50 6.92 55214.75 88888.00 2007-05-01 07:36:15.375 121 12232.55 6.92 55214.75 88888.00 2007-05-01 07:36:15.500 121 12232.55 6.95 55214.80 88888.00 2007-05-01 07:36:15.625 121 12232.67 6.97 55214.80 88888.00 2007-05-01 07:36:15.750 121 12232.77 6.95 55214.80 88888.00 2007-05-01 07:36:15.875 121 12232.90 6.92 55214.80 88888.00 2007-05-01 07:36:16.000 121 12232.98 6.95 55214.78 88888.00 2007-05-01 07:36:16.125 121 12232.98 6.95 55214.78 88888.00 2007-05-01 07:36:16.250 121 12233.02 6.97 55214.80 88888.00 2007-05-01 07:36:16.375 121 12233.05 6.95 55214.72 88888.00 2007-05-01 07:36:16.500 121 12233.08 6.85 55214.72 88888.00 2007-05-01 07:36:16.625 121 12233.17 6.88 55214.75 88888.00 2007-05-01 07:36:16.750 121 12233.15 6.92 55214.72 88888.00 2007-05-01 07:36:16.875 121 12233.17 6.92 55214.78 88888.00 2007-05-01 07:36:17.000 121 12233.30 6.90 55214.75 88888.00 2007-05-01 07:36:17.125 121 12233.38 6.90 55214.78 88888.00 2007-05-01 07:36:17.250 121 12233.35 6.85 55214.75 88888.00 2007-05-01 07:36:17.375 121 12233.48 6.90 55214.78 88888.00 2007-05-01 07:36:17.500 121 12233.58 6.97 55214.80 88888.00 2007-05-01 07:36:17.625 121 12233.60 6.97 55214.78 88888.00 2007-05-01 07:36:17.750 121 12233.65 6.88 55214.72 88888.00 2007-05-01 07:36:17.875 121 12233.67 6.85 55214.70 88888.00 2007-05-01 07:36:18.000 121 12233.67 6.85 55214.75 88888.00 2007-05-01 07:36:18.125 121 12233.73 6.83 55214.78 88888.00 2007-05-01 07:36:18.250 121 12233.83 6.80 55214.78 88888.00 2007-05-01 07:36:18.375 121 12233.92 6.85 55214.78 88888.00 2007-05-01 07:36:18.500 121 12233.98 6.85 55214.78 88888.00 2007-05-01 07:36:18.625 121 12234.05 6.80 55214.78 88888.00 2007-05-01 07:36:18.750 121 12234.15 6.85 55214.75 88888.00 2007-05-01 07:36:18.875 121 12234.23 6.90 55214.78 88888.00 2007-05-01 07:36:19.000 121 12234.25 6.92 55214.78 88888.00 2007-05-01 07:36:19.125 121 12234.27 6.85 55214.78 88888.00 2007-05-01 07:36:19.250 121 12234.27 6.83 55214.75 88888.00 2007-05-01 07:36:19.375 121 12234.38 6.88 55214.75 88888.00 2007-05-01 07:36:19.500 121 12234.42 6.90 55214.72 88888.00 2007-05-01 07:36:19.625 121 12234.48 6.88 55214.70 88888.00 2007-05-01 07:36:19.750 121 12234.52 6.90 55214.72 88888.00 2007-05-01 07:36:19.875 121 12234.60 6.95 55214.78 88888.00 2007-05-01 07:36:20.000 121 12234.67 6.97 55214.80 88888.00 2007-05-01 07:36:20.125 121 12234.70 6.95 55214.78 88888.00 2007-05-01 07:36:20.250 121 12234.77 6.95 55214.80 88888.00 2007-05-01 07:36:20.375 121 12234.85 6.95 55214.78 88888.00 2007-05-01 07:36:20.500 121 12234.92 6.95 55214.82 88888.00 2007-05-01 07:36:20.625 121 12234.92 6.95 55214.80 88888.00 2007-05-01 07:36:20.750 121 12234.90 6.92 55214.80 88888.00 2007-05-01 07:36:20.875 121 12234.98 6.95 55214.80 88888.00 2007-05-01 07:36:21.000 121 12235.08 6.97 55214.78 88888.00 2007-05-01 07:36:21.125 121 12235.20 6.95 55214.75 88888.00 2007-05-01 07:36:21.250 121 12235.30 7.00 55214.82 88888.00 2007-05-01 07:36:21.375 121 12235.42 7.05 55214.85 88888.00 2007-05-01 07:36:21.500 121 12235.45 7.03 55214.88 88888.00 2007-05-01 07:36:21.625 121 12235.48 7.00 55214.82 88888.00 2007-05-01 07:36:21.750 121 12235.52 7.05 55214.82 88888.00 2007-05-01 07:36:21.875 121 12235.52 7.03 55214.82 88888.00 2007-05-01 07:36:22.000 121 12235.58 7.00 55214.82 88888.00 2007-05-01 07:36:22.125 121 12235.62 7.00 55214.85 88888.00 2007-05-01 07:36:22.250 121 12235.67 6.97 55214.82 88888.00 2007-05-01 07:36:22.375 121 12235.80 6.97 55214.82 88888.00 2007-05-01 07:36:22.500 121 12235.85 7.00 55214.85 88888.00 2007-05-01 07:36:22.625 121 12235.80 7.00 55214.85 88888.00 2007-05-01 07:36:22.750 121 12235.85 6.95 55214.82 88888.00 2007-05-01 07:36:22.875 121 12235.98 6.97 55214.82 88888.00 2007-05-01 07:36:23.000 121 12236.05 7.03 55214.85 88888.00 2007-05-01 07:36:23.125 121 12236.10 7.08 55214.88 88888.00 2007-05-01 07:36:23.250 121 12236.12 7.08 55214.85 88888.00 2007-05-01 07:36:23.375 121 12236.15 7.05 55214.85 88888.00 2007-05-01 07:36:23.500 121 12236.12 7.05 55214.82 88888.00 2007-05-01 07:36:23.625 121 12236.17 7.08 55214.85 88888.00 2007-05-01 07:36:23.750 121 12236.30 7.12 55214.88 88888.00 2007-05-01 07:36:23.875 121 12236.33 7.10 55214.85 88888.00 2007-05-01 07:36:24.000 121 12236.40 7.12 55214.85 88888.00 2007-05-01 07:36:24.125 121 12236.52 7.15 55214.88 88888.00 2007-05-01 07:36:24.250 121 12236.50 7.12 55214.90 88888.00 2007-05-01 07:36:24.375 121 12236.50 7.12 55214.90 88888.00 2007-05-01 07:36:24.500 121 12236.55 7.12 55214.93 88888.00 2007-05-01 07:36:24.625 121 12236.60 7.15 55214.93 88888.00 2007-05-01 07:36:24.750 121 12236.62 7.10 55214.88 88888.00 2007-05-01 07:36:24.875 121 12236.67 7.12 55214.90 88888.00 2007-05-01 07:36:25.000 121 12236.73 7.15 55214.90 88888.00 2007-05-01 07:36:25.125 121 12236.75 7.12 55214.93 88888.00 2007-05-01 07:36:25.250 121 12236.83 7.10 55214.95 88888.00 2007-05-01 07:36:25.375 121 12236.85 7.10 55214.90 88888.00 2007-05-01 07:36:25.500 121 12236.88 7.10 55214.93 88888.00 2007-05-01 07:36:25.625 121 12236.95 7.15 55214.90 88888.00 2007-05-01 07:36:25.750 121 12236.98 7.15 55214.93 88888.00 2007-05-01 07:36:25.875 121 12236.95 7.10 55214.93 88888.00 2007-05-01 07:36:26.000 121 12236.92 7.08 55214.93 88888.00 2007-05-01 07:36:26.125 121 12236.92 7.10 55214.95 88888.00 2007-05-01 07:36:26.250 121 12237.05 7.10 55214.97 88888.00 2007-05-01 07:36:26.375 121 12237.15 7.12 55214.97 88888.00 2007-05-01 07:36:26.500 121 12237.20 7.15 55214.97 88888.00 2007-05-01 07:36:26.625 121 12237.27 7.15 55214.97 88888.00 2007-05-01 07:36:26.750 121 12237.30 7.15 55214.97 88888.00 2007-05-01 07:36:26.875 121 12237.35 7.17 55214.97 88888.00 2007-05-01 07:36:27.000 121 12237.42 7.12 55214.93 88888.00 2007-05-01 07:36:27.125 121 12237.42 7.12 55214.95 88888.00 2007-05-01 07:36:27.250 121 12237.40 7.12 55214.95 88888.00 2007-05-01 07:36:27.375 121 12237.48 7.17 55214.95 88888.00 2007-05-01 07:36:27.500 121 12237.58 7.25 55215.00 88888.00 2007-05-01 07:36:27.625 121 12237.67 7.28 55215.03 88888.00 2007-05-01 07:36:27.750 121 12237.65 7.25 55215.05 88888.00 2007-05-01 07:36:27.875 121 12237.65 7.22 55215.03 88888.00 2007-05-01 07:36:28.000 121 12237.67 7.15 55214.93 88888.00 2007-05-01 07:36:28.125 121 12237.75 7.17 55214.95 88888.00 2007-05-01 07:36:28.250 121 12237.85 7.25 55215.00 88888.00 2007-05-01 07:36:28.375 121 12237.90 7.25 55215.03 88888.00 2007-05-01 07:36:28.500 121 12237.92 7.22 55215.05 88888.00 2007-05-01 07:36:28.625 121 12237.95 7.22 55215.03 88888.00 2007-05-01 07:36:28.750 121 12237.98 7.22 55215.00 88888.00 2007-05-01 07:36:28.875 121 12238.00 7.25 55215.00 88888.00 2007-05-01 07:36:29.000 121 12237.98 7.25 55215.05 88888.00 2007-05-01 07:36:29.125 121 12238.05 7.28 55215.05 88888.00 2007-05-01 07:36:29.250 121 12238.10 7.25 55215.10 88888.00 2007-05-01 07:36:29.375 121 12238.17 7.28 55215.10 88888.00 2007-05-01 07:36:29.500 121 12238.20 7.30 55215.10 88888.00 2007-05-01 07:36:29.625 121 12238.25 7.33 55215.10 88888.00 2007-05-01 07:36:29.750 121 12238.33 7.35 55215.10 88888.00 2007-05-01 07:36:29.875 121 12238.45 7.33 55215.10 88888.00 2007-05-01 07:36:30.000 121 12238.45 7.33 55215.10 88888.00 2007-05-01 07:36:30.125 121 12238.38 7.33 55215.12 88888.00 2007-05-01 07:36:30.250 121 12238.40 7.38 55215.12 88888.00 2007-05-01 07:36:30.375 121 12238.45 7.38 55215.12 88888.00 2007-05-01 07:36:30.500 121 12238.45 7.38 55215.10 88888.00 2007-05-01 07:36:30.625 121 12238.45 7.38 55215.10 88888.00 2007-05-01 07:36:30.750 121 12238.50 7.38 55215.12 88888.00 2007-05-01 07:36:30.875 121 12238.58 7.45 55215.12 88888.00 2007-05-01 07:36:31.000 121 12238.55 7.42 55215.12 88888.00 2007-05-01 07:36:31.125 121 12238.62 7.42 55215.12 88888.00 2007-05-01 07:36:31.250 121 12238.73 7.40 55215.15 88888.00 2007-05-01 07:36:31.375 121 12238.83 7.38 55215.15 88888.00 2007-05-01 07:36:31.500 121 12238.90 7.47 55215.15 88888.00 2007-05-01 07:36:31.625 121 12238.95 7.42 55215.18 88888.00 2007-05-01 07:36:31.750 121 12239.00 7.45 55215.20 88888.00 2007-05-01 07:36:31.875 121 12239.15 7.45 55215.20 88888.00 2007-05-01 07:36:32.000 121 12239.12 7.45 55215.20 88888.00 2007-05-01 07:36:32.125 121 12239.10 7.40 55215.20 88888.00 2007-05-01 07:36:32.250 121 12239.15 7.35 55215.20 88888.00 2007-05-01 07:36:32.375 121 12239.20 7.33 55215.18 88888.00 2007-05-01 07:36:32.500 121 12239.20 7.35 55215.18 88888.00 2007-05-01 07:36:32.625 121 12239.30 7.40 55215.18 88888.00 2007-05-01 07:36:32.750 121 12239.42 7.40 55215.18 88888.00 2007-05-01 07:36:32.875 121 12239.40 7.35 55215.18 88888.00 2007-05-01 07:36:33.000 121 12239.40 7.38 55215.15 88888.00 2007-05-01 07:36:33.125 121 12239.50 7.40 55215.20 88888.00 2007-05-01 07:36:33.250 121 12239.58 7.38 55215.22 88888.00 2007-05-01 07:36:33.375 121 12239.65 7.35 55215.22 88888.00 2007-05-01 07:36:33.500 121 12239.77 7.40 55215.22 88888.00 2007-05-01 07:36:33.625 121 12239.85 7.38 55215.22 88888.00 2007-05-01 07:36:33.750 121 12239.83 7.40 55215.25 88888.00 2007-05-01 07:36:33.875 121 12239.83 7.40 55215.25 88888.00 2007-05-01 07:36:34.000 121 12239.90 7.40 55215.25 88888.00 2007-05-01 07:36:34.125 121 12239.92 7.38 55215.28 88888.00 2007-05-01 07:36:34.250 121 12239.95 7.40 55215.30 88888.00 2007-05-01 07:36:34.375 121 12240.02 7.42 55215.30 88888.00 2007-05-01 07:36:34.500 121 12240.10 7.42 55215.30 88888.00 2007-05-01 07:36:34.625 121 12240.15 7.40 55215.28 88888.00 2007-05-01 07:36:34.750 121 12240.10 7.35 55215.32 88888.00 2007-05-01 07:36:34.875 121 12240.10 7.40 55215.32 88888.00 2007-05-01 07:36:35.000 121 12240.15 7.40 55215.30 88888.00 2007-05-01 07:36:35.125 121 12240.20 7.42 55215.30 88888.00 2007-05-01 07:36:35.250 121 12240.23 7.38 55215.28 88888.00 2007-05-01 07:36:35.375 121 12240.27 7.30 55215.28 88888.00 2007-05-01 07:36:35.500 121 12240.35 7.30 55215.30 88888.00 2007-05-01 07:36:35.625 121 12240.38 7.38 55215.35 88888.00 2007-05-01 07:36:35.750 121 12240.40 7.40 55215.35 88888.00 2007-05-01 07:36:35.875 121 12240.48 7.35 55215.32 88888.00 2007-05-01 07:36:36.000 121 12240.50 7.33 55215.30 88888.00 2007-05-01 07:36:36.125 121 12240.55 7.33 55215.32 88888.00 2007-05-01 07:36:36.250 121 12240.65 7.33 55215.35 88888.00 2007-05-01 07:36:36.375 121 12240.75 7.33 55215.38 88888.00 2007-05-01 07:36:36.500 121 12240.75 7.38 55215.38 88888.00 2007-05-01 07:36:36.625 121 12240.80 7.40 55215.40 88888.00 2007-05-01 07:36:36.750 121 12240.83 7.33 55215.40 88888.00 2007-05-01 07:36:36.875 121 12240.90 7.35 55215.45 88888.00 2007-05-01 07:36:37.000 121 12241.00 7.38 55215.43 88888.00 2007-05-01 07:36:37.125 121 12241.02 7.38 55215.43 88888.00 2007-05-01 07:36:37.250 121 12241.00 7.40 55215.43 88888.00 2007-05-01 07:36:37.375 121 12241.10 7.42 55215.45 88888.00 2007-05-01 07:36:37.500 121 12241.15 7.40 55215.45 88888.00 2007-05-01 07:36:37.625 121 12241.17 7.38 55215.45 88888.00 2007-05-01 07:36:37.750 121 12241.23 7.42 55215.45 88888.00 2007-05-01 07:36:37.875 121 12241.23 7.40 55215.45 88888.00 2007-05-01 07:36:38.000 121 12241.27 7.40 55215.45 88888.00 2007-05-01 07:36:38.125 121 12241.30 7.42 55215.47 88888.00 2007-05-01 07:36:38.250 121 12241.35 7.42 55215.53 88888.00 2007-05-01 07:36:38.375 121 12241.35 7.35 55215.50 88888.00 2007-05-01 07:36:38.500 121 12241.35 7.35 55215.47 88888.00 2007-05-01 07:36:38.625 121 12241.35 7.33 55215.47 88888.00 2007-05-01 07:36:38.750 121 12241.45 7.40 55215.55 88888.00 2007-05-01 07:36:38.875 121 12241.55 7.47 55215.60 88888.00 2007-05-01 07:36:39.000 121 12241.52 7.38 55215.53 88888.00 2007-05-01 07:36:39.125 121 12241.52 7.38 55215.53 88888.00 2007-05-01 07:36:39.250 121 12241.45 7.35 55215.57 88888.00 2007-05-01 07:36:39.375 121 12241.52 7.40 55215.60 88888.00 2007-05-01 07:36:39.500 121 12241.55 7.42 55215.60 88888.00 2007-05-01 07:36:39.625 121 12241.55 7.38 55215.60 88888.00 2007-05-01 07:36:39.750 121 12241.52 7.33 55215.60 88888.00 2007-05-01 07:36:39.875 121 12241.58 7.35 55215.60 88888.00 2007-05-01 07:36:40.000 121 12241.65 7.38 55215.60 88888.00 2007-05-01 07:36:40.125 121 12241.60 7.38 55215.62 88888.00 2007-05-01 07:36:40.250 121 12241.60 7.40 55215.65 88888.00 2007-05-01 07:36:40.375 121 12241.60 7.40 55215.65 88888.00 2007-05-01 07:36:40.500 121 12241.62 7.40 55215.65 88888.00 2007-05-01 07:36:40.625 121 12241.70 7.42 55215.68 88888.00 2007-05-01 07:36:40.750 121 12241.75 7.42 55215.70 88888.00 2007-05-01 07:36:40.875 121 12241.77 7.40 55215.70 88888.00 2007-05-01 07:36:41.000 121 12241.75 7.38 55215.70 88888.00 2007-05-01 07:36:41.125 121 12241.75 7.38 55215.72 88888.00 2007-05-01 07:36:41.250 121 12241.77 7.35 55215.72 88888.00 2007-05-01 07:36:41.375 121 12241.80 7.33 55215.70 88888.00 2007-05-01 07:36:41.500 121 12241.80 7.35 55215.68 88888.00 2007-05-01 07:36:41.625 121 12241.85 7.40 55215.75 88888.00 2007-05-01 07:36:41.750 121 12241.88 7.42 55215.80 88888.00 2007-05-01 07:36:41.875 121 12241.92 7.38 55215.78 88888.00 2007-05-01 07:36:42.000 121 12241.98 7.35 55215.75 88888.00 2007-05-01 07:36:42.125 121 12241.92 7.38 55215.78 88888.00 2007-05-01 07:36:42.250 121 12241.83 7.35 55215.78 88888.00 2007-05-01 07:36:42.375 121 12241.85 7.35 55215.80 88888.00 2007-05-01 07:36:42.500 121 12241.90 7.38 55215.82 88888.00 2007-05-01 07:36:42.625 121 12241.95 7.38 55215.88 88888.00 2007-05-01 07:36:42.750 121 12242.00 7.35 55215.88 88888.00 2007-05-01 07:36:42.875 121 12242.02 7.33 55215.82 88888.00 2007-05-01 07:36:43.000 121 12242.10 7.28 55215.80 88888.00 2007-05-01 07:36:43.125 121 12242.15 7.33 55215.88 88888.00 2007-05-01 07:36:43.250 121 12242.10 7.28 55215.90 88888.00 2007-05-01 07:36:43.375 121 12242.20 7.28 55215.90 88888.00 2007-05-01 07:36:43.500 121 12242.23 7.30 55215.95 88888.00 2007-05-01 07:36:43.625 121 12242.25 7.25 55215.90 88888.00 2007-05-01 07:36:43.750 121 12242.23 7.22 55215.93 88888.00 2007-05-01 07:36:43.875 121 12242.23 7.20 55215.93 88888.00 2007-05-01 07:36:44.000 121 12242.25 7.17 55215.93 88888.00 2007-05-01 07:36:44.125 121 12242.30 7.20 55215.97 88888.00 2007-05-01 07:36:44.250 121 12242.38 7.20 55216.00 88888.00 2007-05-01 07:36:44.375 121 12242.40 7.20 55216.00 88888.00 2007-05-01 07:36:44.500 121 12242.38 7.20 55216.00 88888.00 2007-05-01 07:36:44.625 121 12242.40 7.17 55216.00 88888.00 2007-05-01 07:36:44.750 121 12242.42 7.17 55216.00 88888.00 2007-05-01 07:36:44.875 121 12242.42 7.08 55215.97 88888.00 2007-05-01 07:36:45.000 121 12242.45 7.08 55215.97 88888.00 2007-05-01 07:36:45.125 121 12242.58 7.08 55216.03 88888.00 2007-05-01 07:36:45.250 121 12242.60 7.10 55216.07 88888.00 2007-05-01 07:36:45.375 121 12242.62 7.15 55216.05 88888.00 2007-05-01 07:36:45.500 121 12242.60 7.10 55216.03 88888.00 2007-05-01 07:36:45.625 121 12242.65 7.12 55216.03 88888.00 2007-05-01 07:36:45.750 121 12242.67 7.15 55216.03 88888.00 2007-05-01 07:36:45.875 121 12242.73 7.15 55216.03 88888.00 2007-05-01 07:36:46.000 121 12242.73 7.12 55216.07 88888.00 2007-05-01 07:36:46.125 121 12242.83 7.08 55216.10 88888.00 2007-05-01 07:36:46.250 121 12242.83 7.03 55216.12 88888.00 2007-05-01 07:36:46.375 121 12242.88 7.03 55216.10 88888.00 2007-05-01 07:36:46.500 121 12242.77 7.00 55216.07 88888.00 2007-05-01 07:36:46.625 121 12242.75 7.05 55216.10 88888.00 2007-05-01 07:36:46.750 121 12242.83 7.10 55216.10 88888.00 2007-05-01 07:36:46.875 121 12242.85 7.10 55216.12 88888.00 2007-05-01 07:36:47.000 121 12242.85 7.08 55216.10 88888.00 2007-05-01 07:36:47.125 121 12242.90 7.00 55216.10 88888.00 2007-05-01 07:36:47.250 121 12242.95 7.03 55216.12 88888.00 2007-05-01 07:36:47.375 121 12243.00 7.05 55216.12 88888.00 2007-05-01 07:36:47.500 121 12242.95 7.00 55216.15 88888.00 2007-05-01 07:36:47.625 121 12242.92 6.95 55216.12 88888.00 2007-05-01 07:36:47.750 121 12243.02 7.00 55216.15 88888.00 2007-05-01 07:36:47.875 121 12243.15 7.03 55216.15 88888.00 2007-05-01 07:36:48.000 121 12243.12 7.00 55216.18 88888.00 2007-05-01 07:36:48.125 121 12243.15 7.03 55216.20 88888.00 2007-05-01 07:36:48.250 121 12243.15 7.00 55216.22 88888.00 2007-05-01 07:36:48.375 121 12243.17 7.00 55216.20 88888.00 2007-05-01 07:36:48.500 121 12243.15 6.97 55216.20 88888.00 2007-05-01 07:36:48.625 121 12243.20 6.92 55216.20 88888.00 2007-05-01 07:36:48.750 121 12243.23 6.97 55216.20 88888.00 2007-05-01 07:36:48.875 121 12243.20 7.05 55216.25 88888.00 2007-05-01 07:36:49.000 121 12243.23 7.03 55216.30 88888.00 2007-05-01 07:36:49.125 121 12243.25 6.95 55216.30 88888.00 2007-05-01 07:36:49.250 121 12243.33 6.90 55216.25 88888.00 2007-05-01 07:36:49.375 121 12243.35 6.97 55216.28 88888.00 2007-05-01 07:36:49.500 121 12243.40 7.03 55216.30 88888.00 2007-05-01 07:36:49.625 121 12243.38 7.00 55216.30 88888.00 2007-05-01 07:36:49.750 121 12243.42 6.97 55216.32 88888.00 2007-05-01 07:36:49.875 121 12243.48 7.00 55216.32 88888.00 2007-05-01 07:36:50.000 121 12243.45 7.00 55216.32 88888.00 2007-05-01 07:36:50.125 121 12243.42 7.03 55216.35 88888.00 2007-05-01 07:36:50.250 121 12243.42 7.00 55216.32 88888.00 2007-05-01 07:36:50.375 121 12243.50 7.00 55216.35 88888.00 2007-05-01 07:36:50.500 121 12243.60 7.05 55216.35 88888.00 2007-05-01 07:36:50.625 121 12243.67 7.08 55216.38 88888.00 2007-05-01 07:36:50.750 121 12243.62 7.00 55216.35 88888.00 2007-05-01 07:36:50.875 121 12243.62 6.97 55216.35 88888.00 2007-05-01 07:36:51.000 121 12243.62 7.03 55216.40 88888.00 2007-05-01 07:36:51.125 121 12243.65 7.05 55216.43 88888.00 2007-05-01 07:36:51.250 121 12243.65 6.97 55216.43 88888.00 2007-05-01 07:36:51.375 121 12243.67 6.95 55216.43 88888.00 2007-05-01 07:36:51.500 121 12243.75 6.95 55216.40 88888.00 2007-05-01 07:36:51.625 121 12243.83 7.00 55216.43 88888.00 2007-05-01 07:36:51.750 121 12243.83 7.03 55216.43 88888.00 2007-05-01 07:36:51.875 121 12243.88 7.05 55216.45 88888.00 2007-05-01 07:36:52.000 121 12243.88 7.08 55216.45 88888.00 2007-05-01 07:36:52.125 121 12243.88 7.10 55216.47 88888.00 2007-05-01 07:36:52.250 121 12243.88 7.15 55216.53 88888.00 2007-05-01 07:36:52.375 121 12243.98 7.12 55216.50 88888.00 2007-05-01 07:36:52.500 121 12243.92 7.08 55216.50 88888.00 2007-05-01 07:36:52.625 121 12243.90 7.05 55216.50 88888.00 2007-05-01 07:36:52.750 121 12243.95 7.12 55216.50 88888.00 2007-05-01 07:36:52.875 121 12244.00 7.17 55216.53 88888.00 2007-05-01 07:36:53.000 121 12244.02 7.12 55216.50 88888.00 2007-05-01 07:36:53.125 121 12244.00 7.12 55216.55 88888.00 2007-05-01 07:36:53.250 121 12243.88 7.03 55216.50 88888.00 2007-05-01 07:36:53.375 121 12243.88 6.97 55216.50 88888.00 2007-05-01 07:36:53.500 121 12243.90 6.97 55216.55 88888.00 2007-05-01 07:36:53.625 121 12243.90 7.08 55216.57 88888.00 2007-05-01 07:36:53.750 121 12243.92 7.12 55216.57 88888.00 2007-05-01 07:36:53.875 121 12243.98 7.05 55216.57 88888.00 2007-05-01 07:36:54.000 121 12244.00 7.00 55216.57 88888.00 2007-05-01 07:36:54.125 121 12244.08 7.03 55216.60 88888.00 2007-05-01 07:36:54.250 121 12244.02 6.97 55216.60 88888.00 2007-05-01 07:36:54.375 121 12243.98 6.97 55216.65 88888.00 2007-05-01 07:36:54.500 121 12243.98 7.03 55216.62 88888.00 2007-05-01 07:36:54.625 121 12244.02 7.03 55216.62 88888.00 2007-05-01 07:36:54.750 121 12244.10 7.03 55216.65 88888.00 2007-05-01 07:36:54.875 121 12244.15 7.00 55216.65 88888.00 2007-05-01 07:36:55.000 121 12244.12 7.03 55216.60 88888.00 2007-05-01 07:36:55.125 121 12244.17 7.03 55216.65 88888.00 2007-05-01 07:36:55.250 121 12244.23 7.05 55216.70 88888.00 2007-05-01 07:36:55.375 121 12244.17 7.05 55216.68 88888.00 2007-05-01 07:36:55.500 121 12244.15 7.00 55216.68 88888.00 2007-05-01 07:36:55.625 121 12244.08 6.95 55216.65 88888.00 2007-05-01 07:36:55.750 121 12244.10 6.95 55216.62 88888.00 2007-05-01 07:36:55.875 121 12244.12 6.90 55216.65 88888.00 2007-05-01 07:36:56.000 121 12244.10 6.95 55216.62 88888.00 2007-05-01 07:36:56.125 121 12244.20 6.95 55216.68 88888.00 2007-05-01 07:36:56.250 121 12244.23 6.92 55216.70 88888.00 2007-05-01 07:36:56.375 121 12244.25 6.92 55216.68 88888.00 2007-05-01 07:36:56.500 121 12244.27 6.90 55216.72 88888.00 2007-05-01 07:36:56.625 121 12244.23 6.90 55216.70 88888.00 2007-05-01 07:36:56.750 121 12244.20 6.92 55216.72 88888.00 2007-05-01 07:36:56.875 121 12244.30 6.97 55216.75 88888.00 2007-05-01 07:36:57.000 121 12244.35 6.95 55216.72 88888.00 2007-05-01 07:36:57.125 121 12244.38 6.97 55216.75 88888.00 2007-05-01 07:36:57.250 121 12244.50 7.00 55216.72 88888.00 2007-05-01 07:36:57.375 121 12244.58 6.97 55216.72 88888.00 2007-05-01 07:36:57.500 121 12244.45 6.95 55216.72 88888.00 2007-05-01 07:36:57.625 121 12244.45 6.90 55216.72 88888.00 2007-05-01 07:36:57.750 121 12244.40 6.90 55216.72 88888.00 2007-05-01 07:36:57.875 121 12244.40 6.92 55216.78 88888.00 2007-05-01 07:36:58.000 121 12244.48 6.92 55216.75 88888.00 2007-05-01 07:36:58.125 121 12244.48 6.92 55216.75 88888.00 2007-05-01 07:36:58.250 121 12244.50 6.90 55216.78 88888.00 2007-05-01 07:36:58.375 121 12244.52 6.90 55216.80 88888.00 2007-05-01 07:36:58.500 121 12244.55 6.88 55216.78 88888.00 2007-05-01 07:36:58.625 121 12244.60 6.92 55216.75 88888.00 2007-05-01 07:36:58.750 121 12244.65 7.00 55216.78 88888.00 2007-05-01 07:36:58.875 121 12244.67 7.03 55216.78 88888.00 2007-05-01 07:36:59.000 121 12244.70 6.97 55216.80 88888.00 2007-05-01 07:36:59.125 121 12244.70 7.00 55216.82 88888.00 2007-05-01 07:36:59.250 121 12244.67 7.03 55216.82 88888.00 2007-05-01 07:36:59.375 121 12244.70 7.03 55216.82 88888.00 2007-05-01 07:36:59.500 121 12244.73 6.95 55216.80 88888.00 2007-05-01 07:36:59.625 121 12244.75 6.92 55216.82 88888.00 2007-05-01 07:36:59.750 121 12244.75 6.92 55216.85 88888.00 2007-05-01 07:36:59.875 121 12244.88 6.97 55216.82 88888.00 2007-05-01 07:37:00.000 121 12244.88 6.97 55216.80 88888.00 2007-05-01 07:37:00.125 121 12244.80 6.95 55216.82 88888.00 2007-05-01 07:37:00.250 121 12244.88 7.03 55216.85 88888.00 2007-05-01 07:37:00.375 121 12244.98 7.00 55216.82 88888.00 2007-05-01 07:37:00.500 121 12245.02 6.97 55216.85 88888.00 2007-05-01 07:37:00.625 121 12245.10 6.97 55216.85 88888.00 2007-05-01 07:37:00.750 121 12245.08 6.95 55216.85 88888.00 2007-05-01 07:37:00.875 121 12245.02 7.00 55216.88 88888.00 2007-05-01 07:37:01.000 121 12245.02 7.05 55216.88 88888.00 2007-05-01 07:37:01.125 121 12245.08 7.03 55216.90 88888.00 2007-05-01 07:37:01.250 121 12245.08 6.95 55216.93 88888.00 2007-05-01 07:37:01.375 121 12245.08 6.97 55216.90 88888.00 2007-05-01 07:37:01.500 121 12245.05 6.95 55216.88 88888.00 2007-05-01 07:37:01.625 121 12245.08 6.97 55216.88 88888.00 2007-05-01 07:37:01.750 121 12245.10 6.97 55216.90 88888.00 2007-05-01 07:37:01.875 121 12245.17 7.00 55216.93 88888.00 2007-05-01 07:37:02.000 121 12245.25 7.03 55216.90 88888.00 2007-05-01 07:37:02.125 121 12245.25 7.03 55216.90 88888.00 2007-05-01 07:37:02.250 121 12245.23 7.00 55216.90 88888.00 2007-05-01 07:37:02.375 121 12245.35 7.10 55216.95 88888.00 2007-05-01 07:37:02.500 121 12245.40 7.05 55216.93 88888.00 2007-05-01 07:37:02.625 121 12245.40 7.03 55216.93 88888.00 2007-05-01 07:37:02.750 121 12245.45 7.03 55216.93 88888.00 2007-05-01 07:37:02.875 121 12245.40 6.97 55216.93 88888.00 2007-05-01 07:37:03.000 121 12245.38 7.03 55216.93 88888.00 2007-05-01 07:37:03.125 121 12245.35 7.08 55216.95 88888.00 2007-05-01 07:37:03.250 121 12245.38 7.08 55217.00 88888.00 2007-05-01 07:37:03.375 121 12245.38 7.08 55216.97 88888.00 2007-05-01 07:37:03.500 121 12245.45 7.10 55216.97 88888.00 2007-05-01 07:37:03.625 121 12245.58 7.12 55216.97 88888.00 2007-05-01 07:37:03.750 121 12245.60 7.12 55217.00 88888.00 2007-05-01 07:37:03.875 121 12245.55 7.10 55216.97 88888.00 2007-05-01 07:37:04.000 121 12245.55 7.10 55216.97 88888.00 2007-05-01 07:37:04.125 121 12245.58 7.15 55217.03 88888.00 2007-05-01 07:37:04.250 121 12245.58 7.20 55217.05 88888.00 2007-05-01 07:37:04.375 121 12245.60 7.15 55217.05 88888.00 2007-05-01 07:37:04.500 121 12245.62 7.17 55217.05 88888.00 2007-05-01 07:37:04.625 121 12245.70 7.25 55217.05 88888.00 2007-05-01 07:37:04.750 121 12245.73 7.25 55217.05 88888.00 2007-05-01 07:37:04.875 121 12245.70 7.20 55217.07 88888.00 2007-05-01 07:37:05.000 121 12245.73 7.17 55217.03 88888.00 2007-05-01 07:37:05.125 121 12245.70 7.15 55217.03 88888.00 2007-05-01 07:37:05.250 121 12245.70 7.15 55217.07 88888.00 2007-05-01 07:37:05.375 121 12245.75 7.20 55217.10 88888.00 2007-05-01 07:37:05.500 121 12245.73 7.12 55217.07 88888.00 2007-05-01 07:37:05.625 121 12245.70 7.12 55217.07 88888.00 2007-05-01 07:37:05.750 121 12245.73 7.25 55217.10 88888.00 2007-05-01 07:37:05.875 121 12245.70 7.28 55217.12 88888.00 2007-05-01 07:37:06.000 121 12245.67 7.25 55217.07 88888.00 2007-05-01 07:37:06.125 121 12245.73 7.20 55217.10 88888.00 2007-05-01 07:37:06.250 121 12245.73 7.12 55217.12 88888.00 2007-05-01 07:37:06.375 121 12245.80 7.15 55217.10 88888.00 2007-05-01 07:37:06.500 121 12245.85 7.12 55217.07 88888.00 2007-05-01 07:37:06.625 121 12245.85 7.15 55217.07 88888.00 2007-05-01 07:37:06.750 121 12245.75 7.12 55217.03 88888.00 2007-05-01 07:37:06.875 121 12245.75 7.05 55217.05 88888.00 2007-05-01 07:37:07.000 121 12245.85 7.12 55217.05 88888.00 2007-05-01 07:37:07.125 121 12245.88 7.15 55217.12 88888.00 2007-05-01 07:37:07.250 121 12245.88 7.12 55217.12 88888.00 2007-05-01 07:37:07.375 121 12245.88 7.10 55217.10 88888.00 2007-05-01 07:37:07.500 121 12245.85 7.08 55217.07 88888.00 2007-05-01 07:37:07.625 121 12245.90 7.08 55217.07 88888.00 2007-05-01 07:37:07.750 121 12246.02 7.12 55217.10 88888.00 2007-05-01 07:37:07.875 121 12246.02 7.12 55217.12 88888.00 2007-05-01 07:37:08.000 121 12246.00 7.08 55217.15 88888.00 2007-05-01 07:37:08.125 121 12246.00 7.12 55217.18 88888.00 2007-05-01 07:37:08.250 121 12245.98 7.05 55217.12 88888.00 2007-05-01 07:37:08.375 121 12245.98 7.03 55217.12 88888.00 2007-05-01 07:37:08.500 121 12246.08 7.05 55217.12 88888.00 2007-05-01 07:37:08.625 121 12246.05 7.05 55217.15 88888.00 2007-05-01 07:37:08.750 121 12246.00 7.08 55217.20 88888.00 2007-05-01 07:37:08.875 121 12246.10 7.10 55217.20 88888.00 2007-05-01 07:37:09.000 121 12246.15 7.05 55217.18 88888.00 2007-05-01 07:37:09.125 121 12246.08 7.03 55217.20 88888.00 2007-05-01 07:37:09.250 121 12246.08 6.95 55217.15 88888.00 2007-05-01 07:37:09.375 121 12246.05 6.95 55217.15 88888.00 2007-05-01 07:37:09.500 121 12246.02 6.92 55217.20 88888.00 2007-05-01 07:37:09.625 121 12246.08 6.90 55217.20 88888.00 2007-05-01 07:37:09.750 121 12246.10 6.88 55217.20 88888.00 2007-05-01 07:37:09.875 121 12246.05 6.80 55217.20 88888.00 2007-05-01 07:37:10.000 121 12246.05 6.78 55217.20 88888.00 2007-05-01 07:37:10.125 121 12246.12 6.83 55217.22 88888.00 2007-05-01 07:37:10.250 121 12246.20 6.85 55217.25 88888.00 2007-05-01 07:37:10.375 121 12246.20 6.90 55217.28 88888.00 2007-05-01 07:37:10.500 121 12246.23 6.85 55217.22 88888.00 2007-05-01 07:37:10.625 121 12246.20 6.88 55217.25 88888.00 2007-05-01 07:37:10.750 121 12246.20 6.88 55217.22 88888.00 2007-05-01 07:37:10.875 121 12246.25 6.85 55217.22 88888.00 2007-05-01 07:37:11.000 121 12246.30 6.85 55217.28 88888.00 2007-05-01 07:37:11.125 121 12246.35 6.88 55217.32 88888.00 2007-05-01 07:37:11.250 121 12246.30 6.88 55217.30 88888.00 2007-05-01 07:37:11.375 121 12246.25 6.83 55217.28 88888.00 2007-05-01 07:37:11.500 121 12246.23 6.80 55217.28 88888.00 2007-05-01 07:37:11.625 121 12246.25 6.78 55217.28 88888.00 2007-05-01 07:37:11.750 121 12246.27 6.78 55217.30 88888.00 2007-05-01 07:37:11.875 121 12246.30 6.70 55217.32 88888.00 2007-05-01 07:37:12.000 121 12246.35 6.67 55217.30 88888.00 2007-05-01 07:37:12.125 121 12246.33 6.67 55217.30 88888.00 2007-05-01 07:37:12.250 121 12246.25 6.62 55217.28 88888.00 2007-05-01 07:37:12.375 121 12246.35 6.67 55217.32 88888.00 2007-05-01 07:37:12.500 121 12246.40 6.70 55217.35 88888.00 2007-05-01 07:37:12.625 121 12246.42 6.65 55217.35 88888.00 2007-05-01 07:37:12.750 121 12246.40 6.58 55217.30 88888.00 2007-05-01 07:37:12.875 121 12246.42 6.58 55217.32 88888.00 2007-05-01 07:37:13.000 121 12246.45 6.60 55217.35 88888.00 2007-05-01 07:37:13.125 121 12246.48 6.58 55217.38 88888.00 2007-05-01 07:37:13.250 121 12246.48 6.50 55217.35 88888.00 2007-05-01 07:37:13.375 121 12246.50 6.50 55217.35 88888.00 2007-05-01 07:37:13.500 121 12246.50 6.53 55217.38 88888.00 2007-05-01 07:37:13.625 121 12246.48 6.50 55217.38 88888.00 2007-05-01 07:37:13.750 121 12246.48 6.42 55217.38 88888.00 2007-05-01 07:37:13.875 121 12246.50 6.42 55217.40 88888.00 2007-05-01 07:37:14.000 121 12246.45 6.42 55217.38 88888.00 2007-05-01 07:37:14.125 121 12246.42 6.42 55217.38 88888.00 2007-05-01 07:37:14.250 121 12246.38 6.38 55217.35 88888.00 2007-05-01 07:37:14.375 121 12246.42 6.35 55217.35 88888.00 2007-05-01 07:37:14.500 121 12246.45 6.40 55217.38 88888.00 2007-05-01 07:37:14.625 121 12246.48 6.42 55217.38 88888.00 2007-05-01 07:37:14.750 121 12246.45 6.35 55217.38 88888.00 2007-05-01 07:37:14.875 121 12246.50 6.33 55217.40 88888.00 2007-05-01 07:37:15.000 121 12246.52 6.33 55217.43 88888.00 2007-05-01 07:37:15.125 121 12246.55 6.25 55217.38 88888.00 2007-05-01 07:37:15.250 121 12246.55 6.20 55217.43 88888.00 2007-05-01 07:37:15.375 121 12246.58 6.22 55217.43 88888.00 2007-05-01 07:37:15.500 121 12246.62 6.22 55217.47 88888.00 2007-05-01 07:37:15.625 121 12246.60 6.20 55217.50 88888.00 2007-05-01 07:37:15.750 121 12246.58 6.20 55217.50 88888.00 2007-05-01 07:37:15.875 121 12246.58 6.15 55217.45 88888.00 2007-05-01 07:37:16.000 121 12246.58 6.12 55217.43 88888.00 2007-05-01 07:37:16.125 121 12246.65 6.12 55217.43 88888.00 2007-05-01 07:37:16.250 121 12246.67 6.08 55217.43 88888.00 2007-05-01 07:37:16.375 121 12246.67 6.08 55217.45 88888.00 2007-05-01 07:37:16.500 121 12246.62 6.10 55217.45 88888.00 2007-05-01 07:37:16.625 121 12246.62 6.10 55217.45 88888.00 2007-05-01 07:37:16.750 121 12246.70 6.10 55217.47 88888.00 2007-05-01 07:37:16.875 121 12246.73 6.10 55217.50 88888.00 2007-05-01 07:37:17.000 121 12246.73 6.05 55217.47 88888.00 2007-05-01 07:37:17.125 121 12246.77 6.03 55217.50 88888.00 2007-05-01 07:37:17.250 121 12246.67 5.97 55217.47 88888.00 2007-05-01 07:37:17.375 121 12246.65 5.92 55217.47 88888.00 2007-05-01 07:37:17.500 121 12246.67 5.97 55217.50 88888.00 2007-05-01 07:37:17.625 121 12246.73 6.03 55217.53 88888.00 2007-05-01 07:37:17.750 121 12246.65 6.00 55217.50 88888.00 2007-05-01 07:37:17.875 121 12246.67 5.97 55217.50 88888.00 2007-05-01 07:37:18.000 121 12246.80 6.00 55217.53 88888.00 2007-05-01 07:37:18.125 121 12246.75 5.97 55217.55 88888.00 2007-05-01 07:37:18.250 121 12246.75 5.95 55217.57 88888.00 2007-05-01 07:37:18.375 121 12246.77 5.95 55217.53 88888.00 2007-05-01 07:37:18.500 121 12246.75 5.92 55217.55 88888.00 2007-05-01 07:37:18.625 121 12246.80 5.90 55217.53 88888.00 2007-05-01 07:37:18.750 121 12246.80 5.88 55217.53 88888.00 2007-05-01 07:37:18.875 121 12246.83 5.90 55217.50 88888.00 2007-05-01 07:37:19.000 121 12246.92 5.88 55217.50 88888.00 2007-05-01 07:37:19.125 121 12246.95 5.85 55217.53 88888.00 2007-05-01 07:37:19.250 121 12246.92 5.78 55217.55 88888.00 2007-05-01 07:37:19.375 121 12246.88 5.72 55217.55 88888.00 2007-05-01 07:37:19.500 121 12246.92 5.80 55217.57 88888.00 2007-05-01 07:37:19.625 121 12246.92 5.85 55217.57 88888.00 2007-05-01 07:37:19.750 121 12246.88 5.80 55217.55 88888.00 2007-05-01 07:37:19.875 121 12246.92 5.72 55217.57 88888.00 2007-05-01 07:37:20.000 121 12246.90 5.70 55217.57 88888.00 2007-05-01 07:37:20.125 121 12246.83 5.67 55217.57 88888.00 2007-05-01 07:37:20.250 121 12246.77 5.62 55217.55 88888.00 2007-05-01 07:37:20.375 121 12246.83 5.62 55217.57 88888.00 2007-05-01 07:37:20.500 121 12246.90 5.65 55217.57 88888.00 2007-05-01 07:37:20.625 121 12246.85 5.67 55217.60 88888.00 2007-05-01 07:37:20.750 121 12246.77 5.67 55217.62 88888.00 2007-05-01 07:37:20.875 121 12246.77 5.62 55217.60 88888.00 2007-05-01 07:37:21.000 121 12246.80 5.60 55217.60 88888.00 2007-05-01 07:37:21.125 121 12246.90 5.60 55217.60 88888.00 2007-05-01 07:37:21.250 121 12246.95 5.58 55217.60 88888.00 2007-05-01 07:37:21.375 121 12247.00 5.62 55217.62 88888.00 2007-05-01 07:37:21.500 121 12247.02 5.58 55217.62 88888.00 2007-05-01 07:37:21.625 121 12246.98 5.55 55217.62 88888.00 2007-05-01 07:37:21.750 121 12247.00 5.58 55217.62 88888.00 2007-05-01 07:37:21.875 121 12247.00 5.50 55217.62 88888.00 2007-05-01 07:37:22.000 121 12247.00 5.47 55217.65 88888.00 2007-05-01 07:37:22.125 121 12246.95 5.45 55217.65 88888.00 2007-05-01 07:37:22.250 121 12246.95 5.45 55217.68 88888.00 2007-05-01 07:37:22.375 121 12247.05 5.53 55217.68 88888.00 2007-05-01 07:37:22.500 121 12247.12 5.53 55217.68 88888.00 2007-05-01 07:37:22.625 121 12247.08 5.45 55217.65 88888.00 2007-05-01 07:37:22.750 121 12247.02 5.40 55217.62 88888.00 2007-05-01 07:37:22.875 121 12247.08 5.40 55217.65 88888.00 2007-05-01 07:37:23.000 121 12246.98 5.30 55217.60 88888.00 2007-05-01 07:37:23.125 121 12247.00 5.35 55217.65 88888.00 2007-05-01 07:37:23.250 121 12246.98 5.28 55217.65 88888.00 2007-05-01 07:37:23.375 121 12247.00 5.22 55217.65 88888.00 2007-05-01 07:37:23.500 121 12247.00 5.20 55217.65 88888.00 2007-05-01 07:37:23.625 121 12247.05 5.25 55217.65 88888.00 2007-05-01 07:37:23.750 121 12247.05 5.20 55217.62 88888.00 2007-05-01 07:37:23.875 121 12247.05 5.20 55217.65 88888.00 2007-05-01 07:37:24.000 121 12247.00 5.15 55217.62 88888.00 2007-05-01 07:37:24.125 121 12247.02 5.12 55217.62 88888.00 2007-05-01 07:37:24.250 121 12247.00 5.10 55217.65 88888.00 2007-05-01 07:37:24.375 121 12247.05 5.10 55217.65 88888.00 2007-05-01 07:37:24.500 121 12247.08 5.10 55217.65 88888.00 2007-05-01 07:37:24.625 121 12247.02 5.08 55217.65 88888.00 2007-05-01 07:37:24.750 121 12246.98 5.10 55217.68 88888.00 2007-05-01 07:37:24.875 121 12247.00 5.03 55217.68 88888.00 2007-05-01 07:37:25.000 121 12247.00 5.00 55217.62 88888.00 2007-05-01 07:37:25.125 121 12247.00 4.97 55217.65 88888.00 2007-05-01 07:37:25.250 121 12247.02 5.05 55217.65 88888.00 2007-05-01 07:37:25.375 121 12247.12 5.08 55217.68 88888.00 2007-05-01 07:37:25.500 121 12247.20 5.10 55217.68 88888.00 2007-05-01 07:37:25.625 121 12247.20 5.03 55217.68 88888.00 2007-05-01 07:37:25.750 121 12247.10 5.00 55217.65 88888.00 2007-05-01 07:37:25.875 121 12247.08 5.03 55217.68 88888.00 2007-05-01 07:37:26.000 121 12247.08 5.03 55217.68 88888.00 2007-05-01 07:37:26.125 121 12247.10 4.97 55217.65 88888.00 2007-05-01 07:37:26.250 121 12247.12 4.92 55217.65 88888.00 2007-05-01 07:37:26.375 121 12247.20 4.92 55217.65 88888.00 2007-05-01 07:37:26.500 121 12247.23 4.92 55217.65 88888.00 2007-05-01 07:37:26.625 121 12247.25 4.88 55217.68 88888.00 2007-05-01 07:37:26.750 121 12247.20 4.90 55217.65 88888.00 2007-05-01 07:37:26.875 121 12247.23 4.88 55217.65 88888.00 2007-05-01 07:37:27.000 121 12247.25 4.85 55217.62 88888.00 2007-05-01 07:37:27.125 121 12247.23 4.85 55217.60 88888.00 2007-05-01 07:37:27.250 121 12247.20 4.88 55217.60 88888.00 2007-05-01 07:37:27.375 121 12247.30 4.85 55217.60 88888.00 2007-05-01 07:37:27.500 121 12247.35 4.83 55217.62 88888.00 2007-05-01 07:37:27.625 121 12247.38 4.90 55217.65 88888.00 2007-05-01 07:37:27.750 121 12247.38 4.90 55217.65 88888.00 2007-05-01 07:37:27.875 121 12247.38 4.88 55217.62 88888.00 2007-05-01 07:37:28.000 121 12247.42 4.83 55217.62 88888.00 2007-05-01 07:37:28.125 121 12247.48 4.88 55217.62 88888.00 2007-05-01 07:37:28.250 121 12247.48 4.88 55217.62 88888.00 2007-05-01 07:37:28.375 121 12247.45 4.85 55217.60 88888.00 2007-05-01 07:37:28.500 121 12247.48 4.83 55217.60 88888.00 2007-05-01 07:37:28.625 121 12247.48 4.83 55217.60 88888.00 2007-05-01 07:37:28.750 121 12247.45 4.83 55217.60 88888.00 2007-05-01 07:37:28.875 121 12247.50 4.80 55217.62 88888.00 2007-05-01 07:37:29.000 121 12247.55 4.83 55217.62 88888.00 2007-05-01 07:37:29.125 121 12247.55 4.90 55217.62 88888.00 2007-05-01 07:37:29.250 121 12247.48 4.83 55217.62 88888.00 2007-05-01 07:37:29.375 121 12247.45 4.78 55217.57 88888.00 2007-05-01 07:37:29.500 121 12247.48 4.80 55217.60 88888.00 2007-05-01 07:37:29.625 121 12247.55 4.80 55217.57 88888.00 2007-05-01 07:37:29.750 121 12247.67 4.75 55217.57 88888.00 2007-05-01 07:37:29.875 121 12247.65 4.80 55217.57 88888.00 2007-05-01 07:37:30.000 121 12247.65 4.85 55217.57 88888.00 2007-05-01 07:37:30.125 121 12247.75 4.83 55217.57 88888.00 2007-05-01 07:37:30.250 121 12247.70 4.72 55217.57 88888.00 2007-05-01 07:37:30.375 121 12247.62 4.78 55217.60 88888.00 2007-05-01 07:37:30.500 121 12247.70 4.83 55217.60 88888.00 2007-05-01 07:37:30.625 121 12247.80 4.88 55217.60 88888.00 2007-05-01 07:37:30.750 121 12247.90 4.88 55217.62 88888.00 2007-05-01 07:37:30.875 121 12247.83 4.80 55217.60 88888.00 2007-05-01 07:37:31.000 121 12247.83 4.75 55217.55 88888.00 2007-05-01 07:37:31.125 121 12247.92 4.78 55217.57 88888.00 2007-05-01 07:37:31.250 121 12247.98 4.78 55217.55 88888.00 2007-05-01 07:37:31.375 121 12247.95 4.78 55217.55 88888.00 2007-05-01 07:37:31.500 121 12247.92 4.83 55217.55 88888.00 2007-05-01 07:37:31.625 121 12248.00 4.88 55217.60 88888.00 2007-05-01 07:37:31.750 121 12247.95 4.83 55217.60 88888.00 2007-05-01 07:37:31.875 121 12247.90 4.78 55217.57 88888.00 2007-05-01 07:37:32.000 121 12247.88 4.75 55217.53 88888.00 2007-05-01 07:37:32.125 121 12247.92 4.72 55217.55 88888.00 2007-05-01 07:37:32.250 121 12247.95 4.78 55217.57 88888.00 2007-05-01 07:37:32.375 121 12248.00 4.80 55217.57 88888.00 2007-05-01 07:37:32.500 121 12248.02 4.80 55217.57 88888.00 2007-05-01 07:37:32.625 121 12248.02 4.80 55217.57 88888.00 2007-05-01 07:37:32.750 121 12248.00 4.75 55217.57 88888.00 2007-05-01 07:37:32.875 121 12248.00 4.70 55217.57 88888.00 2007-05-01 07:37:33.000 121 12248.08 4.72 55217.55 88888.00 2007-05-01 07:37:33.125 121 12248.05 4.75 55217.57 88888.00 2007-05-01 07:37:33.250 121 12248.08 4.72 55217.60 88888.00 2007-05-01 07:37:33.375 121 12248.15 4.75 55217.57 88888.00 2007-05-01 07:37:33.500 121 12248.17 4.72 55217.55 88888.00 2007-05-01 07:37:33.625 121 12248.17 4.70 55217.55 88888.00 2007-05-01 07:37:33.750 121 12248.17 4.70 55217.57 88888.00 2007-05-01 07:37:33.875 121 12248.20 4.67 55217.55 88888.00 2007-05-01 07:37:34.000 121 12248.27 4.75 55217.55 88888.00 2007-05-01 07:37:34.125 121 12248.27 4.75 55217.55 88888.00 2007-05-01 07:37:34.250 121 12248.20 4.65 55217.55 88888.00 2007-05-01 07:37:34.375 121 12248.25 4.75 55217.57 88888.00 2007-05-01 07:37:34.500 121 12248.27 4.78 55217.57 88888.00 2007-05-01 07:37:34.625 121 12248.25 4.70 55217.53 88888.00 2007-05-01 07:37:34.750 121 12248.23 4.65 55217.50 88888.00 2007-05-01 07:37:34.875 121 12248.25 4.72 55217.53 88888.00 2007-05-01 07:37:35.000 121 12248.20 4.67 55217.50 88888.00 2007-05-01 07:37:35.125 121 12248.17 4.67 55217.50 88888.00 2007-05-01 07:37:35.250 121 12248.17 4.65 55217.53 88888.00 2007-05-01 07:37:35.375 121 12248.25 4.70 55217.55 88888.00 2007-05-01 07:37:35.500 121 12248.25 4.67 55217.55 88888.00 2007-05-01 07:37:35.625 121 12248.23 4.65 55217.57 88888.00 2007-05-01 07:37:35.750 121 12248.30 4.67 55217.57 88888.00 2007-05-01 07:37:35.875 121 12248.27 4.65 55217.55 88888.00 2007-05-01 07:37:36.000 121 12248.23 4.62 55217.53 88888.00 2007-05-01 07:37:36.125 121 12248.33 4.65 55217.57 88888.00 2007-05-01 07:37:36.250 121 12248.33 4.60 55217.55 88888.00 2007-05-01 07:37:36.375 121 12248.40 4.65 55217.55 88888.00 2007-05-01 07:37:36.500 121 12248.48 4.65 55217.55 88888.00 2007-05-01 07:37:36.625 121 12248.50 4.67 55217.55 88888.00 2007-05-01 07:37:36.750 121 12248.42 4.60 55217.50 88888.00 2007-05-01 07:37:36.875 121 12248.40 4.53 55217.47 88888.00 2007-05-01 07:37:37.000 121 12248.50 4.58 55217.47 88888.00 2007-05-01 07:37:37.125 121 12248.65 4.62 55217.55 88888.00 2007-05-01 07:37:37.250 121 12248.58 4.55 55217.55 88888.00 2007-05-01 07:37:37.375 121 12248.58 4.55 55217.55 88888.00 2007-05-01 07:37:37.500 121 12248.65 4.62 55217.57 88888.00 2007-05-01 07:37:37.625 121 12248.60 4.67 55217.57 88888.00 2007-05-01 07:37:37.750 121 12248.52 4.58 55217.55 88888.00 2007-05-01 07:37:37.875 121 12248.60 4.53 55217.55 88888.00 2007-05-01 07:37:38.000 121 12248.62 4.53 55217.50 88888.00 2007-05-01 07:37:38.125 121 12248.55 4.58 55217.53 88888.00 2007-05-01 07:37:38.250 121 12248.58 4.50 55217.53 88888.00 2007-05-01 07:37:38.375 121 12248.55 4.45 55217.53 88888.00 2007-05-01 07:37:38.500 121 12248.50 4.47 55217.53 88888.00 2007-05-01 07:37:38.625 121 12248.55 4.47 55217.53 88888.00 2007-05-01 07:37:38.750 121 12248.58 4.50 55217.57 88888.00 2007-05-01 07:37:38.875 121 12248.52 4.45 55217.55 88888.00 2007-05-01 07:37:39.000 121 12248.52 4.42 55217.50 88888.00 2007-05-01 07:37:39.125 121 12248.65 4.47 55217.55 88888.00 2007-05-01 07:37:39.250 121 12248.67 4.53 55217.57 88888.00 2007-05-01 07:37:39.375 121 12248.67 4.55 55217.53 88888.00 2007-05-01 07:37:39.500 121 12248.62 4.47 55217.55 88888.00 2007-05-01 07:37:39.625 121 12248.62 4.42 55217.55 88888.00 2007-05-01 07:37:39.750 121 12248.62 4.42 55217.55 88888.00 2007-05-01 07:37:39.875 121 12248.60 4.40 55217.55 88888.00 2007-05-01 07:37:40.000 121 12248.60 4.38 55217.55 88888.00 2007-05-01 07:37:40.125 121 12248.60 4.40 55217.60 88888.00 2007-05-01 07:37:40.250 121 12248.62 4.40 55217.55 88888.00 2007-05-01 07:37:40.375 121 12248.62 4.38 55217.55 88888.00 2007-05-01 07:37:40.500 121 12248.62 4.38 55217.55 88888.00 2007-05-01 07:37:40.625 121 12248.58 4.40 55217.53 88888.00 2007-05-01 07:37:40.750 121 12248.60 4.38 55217.55 88888.00 2007-05-01 07:37:40.875 121 12248.65 4.35 55217.55 88888.00 2007-05-01 07:37:41.000 121 12248.67 4.42 55217.53 88888.00 2007-05-01 07:37:41.125 121 12248.73 4.45 55217.55 88888.00 2007-05-01 07:37:41.250 121 12248.70 4.45 55217.55 88888.00 2007-05-01 07:37:41.375 121 12248.77 4.47 55217.55 88888.00 2007-05-01 07:37:41.500 121 12248.73 4.45 55217.55 88888.00 2007-05-01 07:37:41.625 121 12248.73 4.40 55217.53 88888.00 2007-05-01 07:37:41.750 121 12248.73 4.35 55217.55 88888.00 2007-05-01 07:37:41.875 121 12248.77 4.42 55217.57 88888.00 2007-05-01 07:37:42.000 121 12248.77 4.42 55217.53 88888.00 2007-05-01 07:37:42.125 121 12248.80 4.42 55217.53 88888.00 2007-05-01 07:37:42.250 121 12248.75 4.40 55217.53 88888.00 2007-05-01 07:37:42.375 121 12248.80 4.40 55217.50 88888.00 2007-05-01 07:37:42.500 121 12248.83 4.40 55217.50 88888.00 2007-05-01 07:37:42.625 121 12248.85 4.45 55217.50 88888.00 2007-05-01 07:37:42.750 121 12248.88 4.50 55217.55 88888.00 2007-05-01 07:37:42.875 121 12248.90 4.47 55217.53 88888.00 2007-05-01 07:37:43.000 121 12248.88 4.40 55217.50 88888.00 2007-05-01 07:37:43.125 121 12248.95 4.40 55217.55 88888.00 2007-05-01 07:37:43.250 121 12248.95 4.45 55217.55 88888.00 2007-05-01 07:37:43.375 121 12248.95 4.42 55217.53 88888.00 2007-05-01 07:37:43.500 121 12249.00 4.42 55217.53 88888.00 2007-05-01 07:37:43.625 121 12248.95 4.38 55217.50 88888.00 2007-05-01 07:37:43.750 121 12248.90 4.30 55217.50 88888.00 2007-05-01 07:37:43.875 121 12248.90 4.30 55217.53 88888.00 2007-05-01 07:37:44.000 121 12248.98 4.35 55217.53 88888.00 2007-05-01 07:37:44.125 121 12249.05 4.40 55217.53 88888.00 2007-05-01 07:37:44.250 121 12249.00 4.35 55217.50 88888.00 2007-05-01 07:37:44.375 121 12248.95 4.33 55217.55 88888.00 2007-05-01 07:37:44.500 121 12249.00 4.30 55217.55 88888.00 2007-05-01 07:37:44.625 121 12248.98 4.28 55217.57 88888.00 2007-05-01 07:37:44.750 121 12249.02 4.25 55217.53 88888.00 2007-05-01 07:37:44.875 121 12249.02 4.20 55217.55 88888.00 2007-05-01 07:37:45.000 121 12249.00 4.22 55217.53 88888.00 2007-05-01 07:37:45.125 121 12248.95 4.25 55217.53 88888.00 2007-05-01 07:37:45.250 121 12248.98 4.30 55217.57 88888.00 2007-05-01 07:37:45.375 121 12248.95 4.33 55217.57 88888.00 2007-05-01 07:37:45.500 121 12248.95 4.30 55217.57 88888.00 2007-05-01 07:37:45.625 121 12248.98 4.25 55217.57 88888.00 2007-05-01 07:37:45.750 121 12248.92 4.20 55217.55 88888.00 2007-05-01 07:37:45.875 121 12248.95 4.28 55217.55 88888.00 2007-05-01 07:37:46.000 121 12248.95 4.35 55217.57 88888.00 2007-05-01 07:37:46.125 121 12248.95 4.28 55217.57 88888.00 2007-05-01 07:37:46.250 121 12248.88 4.22 55217.55 88888.00 2007-05-01 07:37:46.375 121 12248.90 4.25 55217.55 88888.00 2007-05-01 07:37:46.500 121 12249.00 4.25 55217.57 88888.00 2007-05-01 07:37:46.625 121 12249.00 4.22 55217.57 88888.00 2007-05-01 07:37:46.750 121 12248.90 4.15 55217.53 88888.00 2007-05-01 07:37:46.875 121 12248.85 4.15 55217.55 88888.00 2007-05-01 07:37:47.000 121 12248.85 4.25 55217.55 88888.00 2007-05-01 07:37:47.125 121 12248.83 4.20 55217.53 88888.00 2007-05-01 07:37:47.250 121 12248.85 4.12 55217.55 88888.00 2007-05-01 07:37:47.375 121 12248.85 4.15 55217.57 88888.00 2007-05-01 07:37:47.500 121 12248.92 4.12 55217.57 88888.00 2007-05-01 07:37:47.625 121 12248.92 4.12 55217.55 88888.00 2007-05-01 07:37:47.750 121 12248.92 4.12 55217.57 88888.00 2007-05-01 07:37:47.875 121 12248.88 4.10 55217.55 88888.00 2007-05-01 07:37:48.000 121 12248.92 4.12 55217.55 88888.00 2007-05-01 07:37:48.125 121 12248.95 4.15 55217.57 88888.00 2007-05-01 07:37:48.250 121 12248.85 4.05 55217.55 88888.00 2007-05-01 07:37:48.375 121 12248.83 4.00 55217.50 88888.00 2007-05-01 07:37:48.500 121 12248.83 4.05 55217.53 88888.00 2007-05-01 07:37:48.625 121 12248.83 4.12 55217.57 88888.00 2007-05-01 07:37:48.750 121 12248.85 4.15 55217.57 88888.00 2007-05-01 07:37:48.875 121 12248.90 4.10 55217.55 88888.00 2007-05-01 07:37:49.000 121 12248.88 4.08 55217.55 88888.00 2007-05-01 07:37:49.125 121 12248.88 4.08 55217.57 88888.00 2007-05-01 07:37:49.250 121 12248.83 4.05 55217.60 88888.00 2007-05-01 07:37:49.375 121 12248.83 4.00 55217.55 88888.00 2007-05-01 07:37:49.500 121 12248.85 3.98 55217.60 88888.00 2007-05-01 07:37:49.625 121 12248.77 3.95 55217.60 88888.00 2007-05-01 07:37:49.750 121 12248.75 3.90 55217.57 88888.00 2007-05-01 07:37:49.875 121 12248.75 3.92 55217.62 88888.00 2007-05-01 07:37:50.000 121 12248.75 3.90 55217.60 88888.00 2007-05-01 07:37:50.125 121 12248.70 3.90 55217.60 88888.00 2007-05-01 07:37:50.250 121 12248.65 3.90 55217.60 88888.00 2007-05-01 07:37:50.375 121 12248.73 3.88 55217.60 88888.00 2007-05-01 07:37:50.500 121 12248.77 3.83 55217.65 88888.00 2007-05-01 07:37:50.625 121 12248.73 3.77 55217.60 88888.00 2007-05-01 07:37:50.750 121 12248.65 3.67 55217.55 88888.00 2007-05-01 07:37:50.875 121 12248.67 3.70 55217.55 88888.00 2007-05-01 07:37:51.000 121 12248.70 3.77 55217.57 88888.00 2007-05-01 07:37:51.125 121 12248.70 3.77 55217.65 88888.00 2007-05-01 07:37:51.250 121 12248.67 3.75 55217.62 88888.00 2007-05-01 07:37:51.375 121 12248.62 3.70 55217.57 88888.00 2007-05-01 07:37:51.500 121 12248.58 3.70 55217.60 88888.00 2007-05-01 07:37:51.625 121 12248.60 3.70 55217.60 88888.00 2007-05-01 07:37:51.750 121 12248.65 3.77 55217.60 88888.00 2007-05-01 07:37:51.875 121 12248.73 3.75 55217.60 88888.00 2007-05-01 07:37:52.000 121 12248.67 3.65 55217.55 88888.00 2007-05-01 07:37:52.125 121 12248.67 3.67 55217.57 88888.00 2007-05-01 07:37:52.250 121 12248.67 3.70 55217.60 88888.00 2007-05-01 07:37:52.375 121 12248.75 3.73 55217.65 88888.00 2007-05-01 07:37:52.500 121 12248.73 3.67 55217.62 88888.00 2007-05-01 07:37:52.625 121 12248.70 3.70 55217.60 88888.00 2007-05-01 07:37:52.750 121 12248.67 3.67 55217.60 88888.00 2007-05-01 07:37:52.875 121 12248.70 3.73 55217.60 88888.00 2007-05-01 07:37:53.000 121 12248.73 3.75 55217.62 88888.00 2007-05-01 07:37:53.125 121 12248.73 3.67 55217.60 88888.00 2007-05-01 07:37:53.250 121 12248.62 3.62 55217.60 88888.00 2007-05-01 07:37:53.375 121 12248.65 3.60 55217.57 88888.00 2007-05-01 07:37:53.500 121 12248.60 3.65 55217.55 88888.00 2007-05-01 07:37:53.625 121 12248.62 3.67 55217.57 88888.00 2007-05-01 07:37:53.750 121 12248.73 3.67 55217.60 88888.00 2007-05-01 07:37:53.875 121 12248.73 3.60 55217.57 88888.00 2007-05-01 07:37:54.000 121 12248.67 3.60 55217.57 88888.00 2007-05-01 07:37:54.125 121 12248.67 3.58 55217.57 88888.00 2007-05-01 07:37:54.250 121 12248.70 3.55 55217.57 88888.00 2007-05-01 07:37:54.375 121 12248.77 3.58 55217.57 88888.00 2007-05-01 07:37:54.500 121 12248.77 3.58 55217.57 88888.00 2007-05-01 07:37:54.625 121 12248.77 3.58 55217.57 88888.00 2007-05-01 07:37:54.750 121 12248.80 3.58 55217.57 88888.00 2007-05-01 07:37:54.875 121 12248.83 3.60 55217.57 88888.00 2007-05-01 07:37:55.000 121 12248.85 3.58 55217.57 88888.00 2007-05-01 07:37:55.125 121 12248.80 3.58 55217.55 88888.00 2007-05-01 07:37:55.250 121 12248.75 3.50 55217.53 88888.00 2007-05-01 07:37:55.375 121 12248.73 3.48 55217.53 88888.00 2007-05-01 07:37:55.500 121 12248.77 3.55 55217.55 88888.00 2007-05-01 07:37:55.625 121 12248.85 3.50 55217.55 88888.00 2007-05-01 07:37:55.750 121 12248.85 3.48 55217.57 88888.00 2007-05-01 07:37:55.875 121 12248.88 3.52 55217.57 88888.00 2007-05-01 07:37:56.000 121 12248.88 3.45 55217.53 88888.00 2007-05-01 07:37:56.125 121 12248.80 3.40 55217.53 88888.00 2007-05-01 07:37:56.250 121 12248.80 3.48 55217.53 88888.00 2007-05-01 07:37:56.375 121 12248.80 3.50 55217.50 88888.00 2007-05-01 07:37:56.500 121 12248.77 3.42 55217.50 88888.00 2007-05-01 07:37:56.625 121 12248.77 3.40 55217.47 88888.00 2007-05-01 07:37:56.750 121 12248.83 3.40 55217.53 88888.00 2007-05-01 07:37:56.875 121 12248.90 3.42 55217.53 88888.00 2007-05-01 07:37:57.000 121 12248.88 3.48 55217.53 88888.00 2007-05-01 07:37:57.125 121 12248.88 3.58 55217.53 88888.00 2007-05-01 07:37:57.250 121 12248.83 3.52 55217.55 88888.00 2007-05-01 07:37:57.375 121 12248.77 3.50 55217.53 88888.00 2007-05-01 07:37:57.500 121 12248.85 3.48 55217.53 88888.00 2007-05-01 07:37:57.625 121 12248.88 3.45 55217.53 88888.00 2007-05-01 07:37:57.750 121 12248.83 3.40 55217.53 88888.00 2007-05-01 07:37:57.875 121 12248.83 3.40 55217.50 88888.00 2007-05-01 07:37:58.000 121 12248.83 3.38 55217.50 88888.00 2007-05-01 07:37:58.125 121 12248.80 3.40 55217.50 88888.00 2007-05-01 07:37:58.250 121 12248.77 3.42 55217.53 88888.00 2007-05-01 07:37:58.375 121 12248.77 3.45 55217.53 88888.00 2007-05-01 07:37:58.500 121 12248.75 3.40 55217.53 88888.00 2007-05-01 07:37:58.625 121 12248.77 3.33 55217.50 88888.00 2007-05-01 07:37:58.750 121 12248.77 3.33 55217.53 88888.00 2007-05-01 07:37:58.875 121 12248.75 3.33 55217.50 88888.00 2007-05-01 07:37:59.000 121 12248.73 3.27 55217.45 88888.00 2007-05-01 07:37:59.125 121 12248.70 3.27 55217.47 88888.00 2007-05-01 07:37:59.250 121 12248.67 3.23 55217.47 88888.00 2007-05-01 07:37:59.375 121 12248.60 3.25 55217.47 88888.00 2007-05-01 07:37:59.500 121 12248.60 3.25 55217.50 88888.00 2007-05-01 07:37:59.625 121 12248.58 3.20 55217.50 88888.00 2007-05-01 07:37:59.750 121 12248.55 3.12 55217.47 88888.00 2007-05-01 07:37:59.875 121 12248.58 3.12 55217.47 88888.00 2007-05-01 07:38:00.000 121 12248.62 3.15 55217.43 88888.00 2007-05-01 07:38:00.125 121 12248.60 3.12 55217.47 88888.00 2007-05-01 07:38:00.250 121 12248.52 3.08 55217.47 88888.00 2007-05-01 07:38:00.375 121 12248.55 3.08 55217.47 88888.00 2007-05-01 07:38:00.500 121 12248.52 3.10 55217.47 88888.00 2007-05-01 07:38:00.625 121 12248.52 3.10 55217.50 88888.00 2007-05-01 07:38:00.750 121 12248.52 3.08 55217.55 88888.00 2007-05-01 07:38:00.875 121 12248.50 3.05 55217.50 88888.00 2007-05-01 07:38:01.000 121 12248.45 3.02 55217.47 88888.00 2007-05-01 07:38:01.125 121 12248.48 3.05 55217.53 88888.00 2007-05-01 07:38:01.250 121 12248.55 3.05 55217.53 88888.00 2007-05-01 07:38:01.375 121 12248.55 3.00 55217.50 88888.00 2007-05-01 07:38:01.500 121 12248.48 2.98 55217.53 88888.00 2007-05-01 07:38:01.625 121 12248.48 2.92 55217.50 88888.00 2007-05-01 07:38:01.750 121 12248.45 2.88 55217.47 88888.00 2007-05-01 07:38:01.875 121 12248.50 2.85 55217.47 88888.00 2007-05-01 07:38:02.000 121 12248.48 2.90 55217.47 88888.00 2007-05-01 07:38:02.125 121 12248.42 2.95 55217.50 88888.00 2007-05-01 07:38:02.250 121 12248.50 2.88 55217.50 88888.00 2007-05-01 07:38:02.375 121 12248.62 2.92 55217.47 88888.00 2007-05-01 07:38:02.500 121 12248.55 2.92 55217.47 88888.00 2007-05-01 07:38:02.625 121 12248.50 2.95 55217.50 88888.00 2007-05-01 07:38:02.750 121 12248.52 2.90 55217.47 88888.00 2007-05-01 07:38:02.875 121 12248.55 2.85 55217.43 88888.00 2007-05-01 07:38:03.000 121 12248.55 2.80 55217.40 88888.00 2007-05-01 07:38:03.125 121 12248.55 2.77 55217.40 88888.00 2007-05-01 07:38:03.250 121 12248.58 2.80 55217.43 88888.00 2007-05-01 07:38:03.375 121 12248.58 2.80 55217.43 88888.00 2007-05-01 07:38:03.500 121 12248.60 2.77 55217.43 88888.00 2007-05-01 07:38:03.625 121 12248.67 2.83 55217.43 88888.00 2007-05-01 07:38:03.750 121 12248.73 2.85 55217.43 88888.00 2007-05-01 07:38:03.875 121 12248.67 2.85 55217.43 88888.00 2007-05-01 07:38:04.000 121 12248.70 2.80 55217.40 88888.00 2007-05-01 07:38:04.125 121 12248.75 2.75 55217.38 88888.00 2007-05-01 07:38:04.250 121 12248.73 2.75 55217.38 88888.00 2007-05-01 07:38:04.375 121 12248.83 2.85 55217.32 88888.00 2007-05-01 07:38:04.500 121 12248.92 2.88 55217.35 88888.00 2007-05-01 07:38:04.625 121 12248.92 2.88 55217.35 88888.00 2007-05-01 07:38:04.750 121 12248.88 2.85 55217.32 88888.00 2007-05-01 07:38:04.875 121 12248.85 2.88 55217.32 88888.00 2007-05-01 07:38:05.000 121 12248.90 2.85 55217.32 88888.00 2007-05-01 07:38:05.125 121 12248.92 2.85 55217.35 88888.00 2007-05-01 07:38:05.250 121 12248.95 2.85 55217.35 88888.00 2007-05-01 07:38:05.375 121 12249.02 2.90 55217.32 88888.00 2007-05-01 07:38:05.500 121 12249.05 2.88 55217.35 88888.00 2007-05-01 07:38:05.625 121 12249.10 2.85 55217.32 88888.00 2007-05-01 07:38:05.750 121 12249.12 2.83 55217.30 88888.00 2007-05-01 07:38:05.875 121 12249.15 2.83 55217.30 88888.00 2007-05-01 07:38:06.000 121 12249.15 2.88 55217.28 88888.00 2007-05-01 07:38:06.125 121 12249.10 2.85 55217.30 88888.00 2007-05-01 07:38:06.250 121 12249.10 2.83 55217.30 88888.00 2007-05-01 07:38:06.375 121 12249.08 2.85 55217.28 88888.00 2007-05-01 07:38:06.500 121 12248.98 2.80 55217.25 88888.00 2007-05-01 07:38:06.625 121 12249.00 2.70 55217.22 88888.00 2007-05-01 07:38:06.750 121 12249.10 2.73 55217.25 88888.00 2007-05-01 07:38:06.875 121 12249.12 2.75 55217.22 88888.00 2007-05-01 07:38:07.000 121 12249.10 2.73 55217.20 88888.00 2007-05-01 07:38:07.125 121 12249.10 2.75 55217.22 88888.00 2007-05-01 07:38:07.250 121 12249.12 2.77 55217.22 88888.00 2007-05-01 07:38:07.375 121 12249.20 2.77 55217.22 88888.00 2007-05-01 07:38:07.500 121 12249.20 2.73 55217.20 88888.00 2007-05-01 07:38:07.625 121 12249.23 2.73 55217.20 88888.00 2007-05-01 07:38:07.750 121 12249.30 2.75 55217.15 88888.00 2007-05-01 07:38:07.875 121 12249.33 2.77 55217.18 88888.00 2007-05-01 07:38:08.000 121 12249.30 2.80 55217.18 88888.00 2007-05-01 07:38:08.125 121 12249.20 2.73 55217.18 88888.00 2007-05-01 07:38:08.250 121 12249.25 2.75 55217.18 88888.00 2007-05-01 07:38:08.375 121 12249.40 2.80 55217.15 88888.00 2007-05-01 07:38:08.500 121 12249.52 2.77 55217.15 88888.00 2007-05-01 07:38:08.625 121 12249.58 2.75 55217.10 88888.00 2007-05-01 07:38:08.750 121 12249.60 2.77 55217.07 88888.00 2007-05-01 07:38:08.875 121 12249.58 2.80 55217.10 88888.00 2007-05-01 07:38:09.000 121 12249.55 2.73 55217.12 88888.00 2007-05-01 07:38:09.125 121 12249.50 2.67 55217.12 88888.00 2007-05-01 07:38:09.250 121 12249.45 2.62 55217.07 88888.00 2007-05-01 07:38:09.375 121 12249.48 2.62 55217.05 88888.00 2007-05-01 07:38:09.500 121 12249.55 2.70 55217.07 88888.00 2007-05-01 07:38:09.625 121 12249.60 2.73 55217.07 88888.00 2007-05-01 07:38:09.750 121 12249.58 2.73 55217.05 88888.00 2007-05-01 07:38:09.875 121 12249.60 2.75 55217.07 88888.00 2007-05-01 07:38:10.000 121 12249.67 2.75 55217.07 88888.00 2007-05-01 07:38:10.125 121 12249.73 2.75 55217.05 88888.00 2007-05-01 07:38:10.250 121 12249.75 2.75 55217.07 88888.00 2007-05-01 07:38:10.375 121 12249.75 2.73 55217.03 88888.00 2007-05-01 07:38:10.500 121 12249.77 2.73 55217.05 88888.00 2007-05-01 07:38:10.625 121 12249.75 2.67 55217.03 88888.00 2007-05-01 07:38:10.750 121 12249.73 2.70 55217.00 88888.00 2007-05-01 07:38:10.875 121 12249.77 2.75 55217.00 88888.00 2007-05-01 07:38:11.000 121 12249.75 2.75 55216.97 88888.00 2007-05-01 07:38:11.125 121 12249.75 2.77 55217.03 88888.00 2007-05-01 07:38:11.250 121 12249.77 2.73 55217.00 88888.00 2007-05-01 07:38:11.375 121 12249.88 2.73 55216.97 88888.00 2007-05-01 07:38:11.500 121 12249.85 2.70 55216.95 88888.00 2007-05-01 07:38:11.625 121 12249.80 2.65 55216.97 88888.00 2007-05-01 07:38:11.750 121 12249.80 2.67 55216.95 88888.00 2007-05-01 07:38:11.875 121 12249.88 2.70 55216.93 88888.00 2007-05-01 07:38:12.000 121 12249.98 2.70 55216.97 88888.00 2007-05-01 07:38:12.125 121 12250.00 2.70 55217.00 88888.00 2007-05-01 07:38:12.250 121 12249.98 2.73 55217.00 88888.00 2007-05-01 07:38:12.375 121 12249.98 2.70 55216.95 88888.00 2007-05-01 07:38:12.500 121 12249.92 2.62 55216.90 88888.00 2007-05-01 07:38:12.625 121 12249.98 2.60 55216.90 88888.00 2007-05-01 07:38:12.750 121 12250.00 2.65 55216.95 88888.00 2007-05-01 07:38:12.875 121 12249.92 2.60 55216.93 88888.00 2007-05-01 07:38:13.000 121 12249.98 2.62 55216.90 88888.00 2007-05-01 07:38:13.125 121 12249.98 2.60 55216.93 88888.00 2007-05-01 07:38:13.250 121 12250.00 2.52 55216.88 88888.00 2007-05-01 07:38:13.375 121 12250.10 2.55 55216.88 88888.00 2007-05-01 07:38:13.500 121 12250.10 2.55 55216.90 88888.00 2007-05-01 07:38:13.625 121 12250.00 2.50 55216.90 88888.00 2007-05-01 07:38:13.750 121 12250.00 2.55 55216.90 88888.00 2007-05-01 07:38:13.875 121 12250.05 2.52 55216.85 88888.00 2007-05-01 07:38:14.000 121 12250.05 2.50 55216.85 88888.00 2007-05-01 07:38:14.125 121 12250.05 2.55 55216.88 88888.00 2007-05-01 07:38:14.250 121 12250.02 2.48 55216.88 88888.00 2007-05-01 07:38:14.375 121 12250.00 2.45 55216.82 88888.00 2007-05-01 07:38:14.500 121 12249.98 2.45 55216.85 88888.00 2007-05-01 07:38:14.625 121 12250.05 2.50 55216.82 88888.00 2007-05-01 07:38:14.750 121 12250.08 2.50 55216.82 88888.00 2007-05-01 07:38:14.875 121 12250.08 2.48 55216.85 88888.00 2007-05-01 07:38:15.000 121 12250.12 2.45 55216.82 88888.00 2007-05-01 07:38:15.125 121 12250.05 2.45 55216.82 88888.00 2007-05-01 07:38:15.250 121 12250.05 2.45 55216.82 88888.00 2007-05-01 07:38:15.375 121 12250.10 2.42 55216.82 88888.00 2007-05-01 07:38:15.500 121 12250.02 2.38 55216.82 88888.00 2007-05-01 07:38:15.625 121 12249.98 2.38 55216.85 88888.00 2007-05-01 07:38:15.750 121 12250.02 2.35 55216.82 88888.00 2007-05-01 07:38:15.875 121 12250.10 2.38 55216.80 88888.00 2007-05-01 07:38:16.000 121 12250.08 2.30 55216.75 88888.00 2007-05-01 07:38:16.125 121 12250.08 2.33 55216.78 88888.00 2007-05-01 07:38:16.250 121 12250.10 2.35 55216.80 88888.00 2007-05-01 07:38:16.375 121 12250.17 2.40 55216.78 88888.00 2007-05-01 07:38:16.500 121 12250.20 2.38 55216.75 88888.00 2007-05-01 07:38:16.625 121 12250.15 2.33 55216.72 88888.00 2007-05-01 07:38:16.750 121 12250.12 2.30 55216.72 88888.00 2007-05-01 07:38:16.875 121 12250.12 2.35 55216.72 88888.00 2007-05-01 07:38:17.000 121 12250.25 2.35 55216.72 88888.00 2007-05-01 07:38:17.125 121 12250.35 2.38 55216.72 88888.00 2007-05-01 07:38:17.250 121 12250.25 2.33 55216.72 88888.00 2007-05-01 07:38:17.375 121 12250.23 2.38 55216.70 88888.00 2007-05-01 07:38:17.500 121 12250.25 2.38 55216.70 88888.00 2007-05-01 07:38:17.625 121 12250.25 2.38 55216.70 88888.00 2007-05-01 07:38:17.750 121 12250.23 2.33 55216.68 88888.00 2007-05-01 07:38:17.875 121 12250.23 2.30 55216.68 88888.00 2007-05-01 07:38:18.000 121 12250.20 2.30 55216.68 88888.00 2007-05-01 07:38:18.125 121 12250.17 2.35 55216.68 88888.00 2007-05-01 07:38:18.250 121 12250.25 2.33 55216.65 88888.00 2007-05-01 07:38:18.375 121 12250.27 2.35 55216.65 88888.00 2007-05-01 07:38:18.500 121 12250.25 2.35 55216.65 88888.00 2007-05-01 07:38:18.625 121 12250.33 2.38 55216.65 88888.00 2007-05-01 07:38:18.750 121 12250.33 2.35 55216.65 88888.00 2007-05-01 07:38:18.875 121 12250.27 2.35 55216.62 88888.00 2007-05-01 07:38:19.000 121 12250.25 2.38 55216.60 88888.00 2007-05-01 07:38:19.125 121 12250.20 2.33 55216.60 88888.00 2007-05-01 07:38:19.250 121 12250.20 2.35 55216.60 88888.00 2007-05-01 07:38:19.375 121 12250.25 2.38 55216.57 88888.00 2007-05-01 07:38:19.500 121 12250.23 2.33 55216.57 88888.00 2007-05-01 07:38:19.625 121 12250.23 2.33 55216.55 88888.00 2007-05-01 07:38:19.750 121 12250.25 2.35 55216.57 88888.00 2007-05-01 07:38:19.875 121 12250.20 2.38 55216.60 88888.00 2007-05-01 07:38:20.000 121 12250.20 2.40 55216.57 88888.00 2007-05-01 07:38:20.125 121 12250.23 2.40 55216.57 88888.00 2007-05-01 07:38:20.250 121 12250.17 2.33 55216.53 88888.00 2007-05-01 07:38:20.375 121 12250.17 2.27 55216.55 88888.00 2007-05-01 07:38:20.500 121 12250.17 2.25 55216.53 88888.00 2007-05-01 07:38:20.625 121 12250.17 2.33 55216.55 88888.00 2007-05-01 07:38:20.750 121 12250.20 2.35 55216.57 88888.00 2007-05-01 07:38:20.875 121 12250.20 2.38 55216.57 88888.00 2007-05-01 07:38:21.000 121 12250.17 2.35 55216.55 88888.00 2007-05-01 07:38:21.125 121 12250.15 2.33 55216.55 88888.00 2007-05-01 07:38:21.250 121 12250.10 2.30 55216.53 88888.00 2007-05-01 07:38:21.375 121 12250.08 2.27 55216.53 88888.00 2007-05-01 07:38:21.500 121 12250.08 2.27 55216.50 88888.00 2007-05-01 07:38:21.625 121 12250.15 2.30 55216.50 88888.00 2007-05-01 07:38:21.750 121 12250.20 2.30 55216.53 88888.00 2007-05-01 07:38:21.875 121 12250.17 2.25 55216.47 88888.00 2007-05-01 07:38:22.000 121 12250.12 2.25 55216.47 88888.00 2007-05-01 07:38:22.125 121 12250.10 2.23 55216.50 88888.00 2007-05-01 07:38:22.250 121 12250.02 2.20 55216.50 88888.00 2007-05-01 07:38:22.375 121 12250.00 2.25 55216.53 88888.00 2007-05-01 07:38:22.500 121 12250.00 2.23 55216.47 88888.00 2007-05-01 07:38:22.625 121 12250.02 2.27 55216.47 88888.00 2007-05-01 07:38:22.750 121 12250.00 2.25 55216.45 88888.00 2007-05-01 07:38:22.875 121 12249.95 2.17 55216.45 88888.00 2007-05-01 07:38:23.000 121 12249.92 2.15 55216.40 88888.00 2007-05-01 07:38:23.125 121 12249.98 2.17 55216.43 88888.00 2007-05-01 07:38:23.250 121 12250.02 2.23 55216.45 88888.00 2007-05-01 07:38:23.375 121 12250.08 2.20 55216.45 88888.00 2007-05-01 07:38:23.500 121 12250.08 2.17 55216.43 88888.00 2007-05-01 07:38:23.625 121 12250.05 2.20 55216.45 88888.00 2007-05-01 07:38:23.750 121 12250.05 2.23 55216.47 88888.00 2007-05-01 07:38:23.875 121 12250.08 2.23 55216.45 88888.00 2007-05-01 07:38:24.000 121 12250.02 2.15 55216.38 88888.00 2007-05-01 07:38:24.125 121 12250.02 2.10 55216.35 88888.00 2007-05-01 07:38:24.250 121 12250.00 2.17 55216.38 88888.00 2007-05-01 07:38:24.375 121 12250.02 2.27 55216.38 88888.00 2007-05-01 07:38:24.500 121 12250.08 2.27 55216.35 88888.00 2007-05-01 07:38:24.625 121 12250.08 2.25 55216.32 88888.00 2007-05-01 07:38:24.750 121 12250.08 2.25 55216.30 88888.00 2007-05-01 07:38:24.875 121 12250.02 2.23 55216.30 88888.00 2007-05-01 07:38:25.000 121 12249.95 2.20 55216.28 88888.00 2007-05-01 07:38:25.125 121 12249.88 2.20 55216.32 88888.00 2007-05-01 07:38:25.250 121 12249.92 2.23 55216.32 88888.00 2007-05-01 07:38:25.375 121 12249.92 2.20 55216.28 88888.00 2007-05-01 07:38:25.500 121 12249.92 2.20 55216.30 88888.00 2007-05-01 07:38:25.625 121 12249.88 2.20 55216.30 88888.00 2007-05-01 07:38:25.750 121 12249.92 2.30 55216.32 88888.00 2007-05-01 07:38:25.875 121 12249.92 2.33 55216.30 88888.00 2007-05-01 07:38:26.000 121 12249.98 2.30 55216.28 88888.00 2007-05-01 07:38:26.125 121 12249.98 2.23 55216.25 88888.00 2007-05-01 07:38:26.250 121 12249.90 2.17 55216.20 88888.00 2007-05-01 07:38:26.375 121 12249.95 2.23 55216.20 88888.00 2007-05-01 07:38:26.500 121 12250.05 2.30 55216.25 88888.00 2007-05-01 07:38:26.625 121 12250.08 2.33 55216.25 88888.00 2007-05-01 07:38:26.750 121 12250.00 2.27 55216.25 88888.00 2007-05-01 07:38:26.875 121 12249.95 2.27 55216.22 88888.00 2007-05-01 07:38:27.000 121 12249.95 2.27 55216.18 88888.00 2007-05-01 07:38:27.125 121 12249.90 2.25 55216.18 88888.00 2007-05-01 07:38:27.250 121 12249.88 2.25 55216.20 88888.00 2007-05-01 07:38:27.375 121 12249.90 2.25 55216.18 88888.00 2007-05-01 07:38:27.500 121 12249.92 2.33 55216.18 88888.00 2007-05-01 07:38:27.625 121 12249.98 2.27 55216.18 88888.00 2007-05-01 07:38:27.750 121 12249.95 2.23 55216.18 88888.00 2007-05-01 07:38:27.875 121 12249.98 2.23 55216.18 88888.00 2007-05-01 07:38:28.000 121 12250.02 2.25 55216.15 88888.00 2007-05-01 07:38:28.125 121 12249.98 2.27 55216.12 88888.00 2007-05-01 07:38:28.250 121 12249.92 2.20 55216.15 88888.00 2007-05-01 07:38:28.375 121 12249.92 2.20 55216.15 88888.00 2007-05-01 07:38:28.500 121 12249.92 2.23 55216.15 88888.00 2007-05-01 07:38:28.625 121 12249.92 2.27 55216.15 88888.00 2007-05-01 07:38:28.750 121 12249.90 2.23 55216.10 88888.00 2007-05-01 07:38:28.875 121 12249.88 2.23 55216.10 88888.00 2007-05-01 07:38:29.000 121 12249.90 2.23 55216.10 88888.00 2007-05-01 07:38:29.125 121 12249.85 2.20 55216.07 88888.00 2007-05-01 07:38:29.250 121 12249.85 2.15 55216.10 88888.00 2007-05-01 07:38:29.375 121 12249.92 2.23 55216.07 88888.00 2007-05-01 07:38:29.500 121 12249.95 2.27 55216.07 88888.00 2007-05-01 07:38:29.625 121 12249.95 2.23 55216.10 88888.00 2007-05-01 07:38:29.750 121 12249.92 2.23 55216.10 88888.00 2007-05-01 07:38:29.875 121 12249.95 2.20 55216.05 88888.00 2007-05-01 07:38:30.000 121 12250.00 2.17 55216.05 88888.00 2007-05-01 07:38:30.125 121 12249.98 2.15 55216.05 88888.00 2007-05-01 07:38:30.250 121 12249.92 2.25 55216.05 88888.00 2007-05-01 07:38:30.375 121 12250.05 2.30 55216.05 88888.00 2007-05-01 07:38:30.500 121 12250.05 2.27 55216.03 88888.00 2007-05-01 07:38:30.625 121 12250.00 2.20 55215.97 88888.00 2007-05-01 07:38:30.750 121 12249.95 2.17 55215.97 88888.00 2007-05-01 07:38:30.875 121 12249.95 2.20 55215.97 88888.00 2007-05-01 07:38:31.000 121 12250.00 2.17 55215.95 88888.00 2007-05-01 07:38:31.125 121 12250.00 2.17 55215.97 88888.00 2007-05-01 07:38:31.250 121 12249.90 2.15 55215.97 88888.00 2007-05-01 07:38:31.375 121 12249.85 2.15 55215.97 88888.00 2007-05-01 07:38:31.500 121 12249.80 2.15 55215.95 88888.00 2007-05-01 07:38:31.625 121 12249.83 2.17 55215.93 88888.00 2007-05-01 07:38:31.750 121 12249.85 2.15 55215.90 88888.00 2007-05-01 07:38:31.875 121 12249.90 2.17 55215.93 88888.00 2007-05-01 07:38:32.000 121 12249.95 2.23 55215.95 88888.00 2007-05-01 07:38:32.125 121 12249.88 2.17 55215.95 88888.00 2007-05-01 07:38:32.250 121 12249.80 2.15 55215.95 88888.00 2007-05-01 07:38:32.375 121 12249.80 2.20 55215.95 88888.00 2007-05-01 07:38:32.500 121 12249.77 2.12 55215.95 88888.00 2007-05-01 07:38:32.625 121 12249.83 2.15 55215.95 88888.00 2007-05-01 07:38:32.750 121 12249.88 2.20 55215.93 88888.00 2007-05-01 07:38:32.875 121 12249.83 2.15 55215.90 88888.00 2007-05-01 07:38:33.000 121 12249.77 2.12 55215.88 88888.00 2007-05-01 07:38:33.125 121 12249.80 2.10 55215.90 88888.00 2007-05-01 07:38:33.250 121 12249.80 2.05 55215.90 88888.00 2007-05-01 07:38:33.375 121 12249.90 2.12 55215.93 88888.00 2007-05-01 07:38:33.500 121 12249.90 2.10 55215.90 88888.00 2007-05-01 07:38:33.625 121 12249.83 2.08 55215.88 88888.00 2007-05-01 07:38:33.750 121 12249.77 2.08 55215.82 88888.00 2007-05-01 07:38:33.875 121 12249.70 2.02 55215.82 88888.00 2007-05-01 07:38:34.000 121 12249.73 1.98 55215.85 88888.00 2007-05-01 07:38:34.125 121 12249.73 2.02 55215.88 88888.00 2007-05-01 07:38:34.250 121 12249.77 2.05 55215.85 88888.00 2007-05-01 07:38:34.375 121 12249.83 2.08 55215.85 88888.00 2007-05-01 07:38:34.500 121 12249.80 2.05 55215.88 88888.00 2007-05-01 07:38:34.625 121 12249.70 2.05 55215.85 88888.00 2007-05-01 07:38:34.750 121 12249.67 2.02 55215.82 88888.00 2007-05-01 07:38:34.875 121 12249.75 2.05 55215.82 88888.00 2007-05-01 07:38:35.000 121 12249.77 2.02 55215.82 88888.00 2007-05-01 07:38:35.125 121 12249.75 2.02 55215.82 88888.00 2007-05-01 07:38:35.250 121 12249.73 1.98 55215.80 88888.00 2007-05-01 07:38:35.375 121 12249.80 2.00 55215.80 88888.00 2007-05-01 07:38:35.500 121 12249.88 2.00 55215.75 88888.00 2007-05-01 07:38:35.625 121 12249.92 2.00 55215.72 88888.00 2007-05-01 07:38:35.750 121 12249.92 2.00 55215.72 88888.00 2007-05-01 07:38:35.875 121 12249.98 2.02 55215.70 88888.00 2007-05-01 07:38:36.000 121 12249.95 1.98 55215.70 88888.00 2007-05-01 07:38:36.125 121 12249.95 2.00 55215.72 88888.00 2007-05-01 07:38:36.250 121 12249.88 2.05 55215.70 88888.00 2007-05-01 07:38:36.375 121 12249.83 1.98 55215.68 88888.00 2007-05-01 07:38:36.500 121 12249.88 1.93 55215.65 88888.00 2007-05-01 07:38:36.625 121 12249.92 1.98 55215.62 88888.00 2007-05-01 07:38:36.750 121 12250.02 2.05 55215.65 88888.00 2007-05-01 07:38:36.875 121 12249.98 2.02 55215.62 88888.00 2007-05-01 07:38:37.000 121 12250.05 2.02 55215.65 88888.00 2007-05-01 07:38:37.125 121 12250.05 2.02 55215.68 88888.00 2007-05-01 07:38:37.250 121 12250.00 1.98 55215.65 88888.00 2007-05-01 07:38:37.375 121 12250.05 2.02 55215.65 88888.00 2007-05-01 07:38:37.500 121 12250.05 2.02 55215.62 88888.00 2007-05-01 07:38:37.625 121 12250.05 1.98 55215.62 88888.00 2007-05-01 07:38:37.750 121 12250.08 1.95 55215.60 88888.00 2007-05-01 07:38:37.875 121 12250.05 1.98 55215.60 88888.00 2007-05-01 07:38:38.000 121 12250.00 2.00 55215.60 88888.00 2007-05-01 07:38:38.125 121 12250.10 1.98 55215.60 88888.00 2007-05-01 07:38:38.250 121 12250.05 1.90 55215.57 88888.00 2007-05-01 07:38:38.375 121 12250.10 1.95 55215.60 88888.00 2007-05-01 07:38:38.500 121 12250.20 2.02 55215.60 88888.00 2007-05-01 07:38:38.625 121 12250.20 2.02 55215.55 88888.00 2007-05-01 07:38:38.750 121 12250.20 2.00 55215.57 88888.00 2007-05-01 07:38:38.875 121 12250.17 1.98 55215.57 88888.00 2007-05-01 07:38:39.000 121 12250.25 1.95 55215.57 88888.00 2007-05-01 07:38:39.125 121 12250.25 1.90 55215.55 88888.00 2007-05-01 07:38:39.250 121 12250.20 1.90 55215.53 88888.00 2007-05-01 07:38:39.375 121 12250.25 1.90 55215.50 88888.00 2007-05-01 07:38:39.500 121 12250.30 1.98 55215.50 88888.00 2007-05-01 07:38:39.625 121 12250.27 1.98 55215.50 88888.00 2007-05-01 07:38:39.750 121 12250.27 1.98 55215.50 88888.00 2007-05-01 07:38:39.875 121 12250.33 2.02 55215.45 88888.00 2007-05-01 07:38:40.000 121 12250.33 2.00 55215.43 88888.00 2007-05-01 07:38:40.125 121 12250.33 2.00 55215.45 88888.00 2007-05-01 07:38:40.250 121 12250.35 1.98 55215.45 88888.00 2007-05-01 07:38:40.375 121 12250.35 1.98 55215.45 88888.00 2007-05-01 07:38:40.500 121 12250.38 1.93 55215.45 88888.00 2007-05-01 07:38:40.625 121 12250.38 1.93 55215.43 88888.00 2007-05-01 07:38:40.750 121 12250.35 2.00 55215.45 88888.00 2007-05-01 07:38:40.875 121 12250.30 1.95 55215.40 88888.00 2007-05-01 07:38:41.000 121 12250.27 1.88 55215.38 88888.00 2007-05-01 07:38:41.125 121 12250.35 1.90 55215.43 88888.00 2007-05-01 07:38:41.250 121 12250.38 1.95 55215.45 88888.00 2007-05-01 07:38:41.375 121 12250.38 1.95 55215.43 88888.00 2007-05-01 07:38:41.500 121 12250.35 1.93 55215.38 88888.00 2007-05-01 07:38:41.625 121 12250.40 1.88 55215.40 88888.00 2007-05-01 07:38:41.750 121 12250.42 1.88 55215.40 88888.00 2007-05-01 07:38:41.875 121 12250.52 1.93 55215.43 88888.00 2007-05-01 07:38:42.000 121 12250.58 1.90 55215.40 88888.00 2007-05-01 07:38:42.125 121 12250.58 1.85 55215.38 88888.00 2007-05-01 07:38:42.250 121 12250.50 1.80 55215.38 88888.00 2007-05-01 07:38:42.375 121 12250.48 1.82 55215.35 88888.00 2007-05-01 07:38:42.500 121 12250.48 1.77 55215.32 88888.00 2007-05-01 07:38:42.625 121 12250.50 1.73 55215.30 88888.00 2007-05-01 07:38:42.750 121 12250.55 1.82 55215.30 88888.00 2007-05-01 07:38:42.875 121 12250.52 1.82 55215.30 88888.00 2007-05-01 07:38:43.000 121 12250.58 1.80 55215.32 88888.00 2007-05-01 07:38:43.125 121 12250.67 1.75 55215.30 88888.00 2007-05-01 07:38:43.250 121 12250.70 1.73 55215.32 88888.00 2007-05-01 07:38:43.375 121 12250.70 1.70 55215.30 88888.00 2007-05-01 07:38:43.500 121 12250.75 1.65 55215.25 88888.00 2007-05-01 07:38:43.625 121 12250.73 1.65 55215.22 88888.00 2007-05-01 07:38:43.750 121 12250.70 1.62 55215.22 88888.00 2007-05-01 07:38:43.875 121 12250.80 1.65 55215.22 88888.00 2007-05-01 07:38:44.000 121 12250.92 1.62 55215.25 88888.00 2007-05-01 07:38:44.125 121 12250.98 1.65 55215.28 88888.00 2007-05-01 07:38:44.250 121 12251.02 1.68 55215.30 88888.00 2007-05-01 07:38:44.375 121 12250.95 1.65 55215.28 88888.00 2007-05-01 07:38:44.500 121 12250.90 1.65 55215.25 88888.00 2007-05-01 07:38:44.625 121 12250.90 1.68 55215.25 88888.00 2007-05-01 07:38:44.750 121 12250.92 1.68 55215.25 88888.00 2007-05-01 07:38:44.875 121 12251.00 1.68 55215.25 88888.00 2007-05-01 07:38:45.000 121 12251.02 1.62 55215.22 88888.00 2007-05-01 07:38:45.125 121 12250.98 1.60 55215.20 88888.00 2007-05-01 07:38:45.250 121 12250.98 1.60 55215.20 88888.00 2007-05-01 07:38:45.375 121 12251.10 1.62 55215.20 88888.00 2007-05-01 07:38:45.500 121 12251.12 1.60 55215.20 88888.00 2007-05-01 07:38:45.625 121 12251.10 1.60 55215.20 88888.00 2007-05-01 07:38:45.750 121 12251.10 1.60 55215.18 88888.00 2007-05-01 07:38:45.875 121 12251.15 1.57 55215.18 88888.00 2007-05-01 07:38:46.000 121 12251.23 1.55 55215.15 88888.00 2007-05-01 07:38:46.125 121 12251.23 1.60 55215.18 88888.00 2007-05-01 07:38:46.250 121 12251.25 1.68 55215.18 88888.00 2007-05-01 07:38:46.375 121 12251.35 1.62 55215.12 88888.00 2007-05-01 07:38:46.500 121 12251.40 1.65 55215.15 88888.00 2007-05-01 07:38:46.625 121 12251.48 1.62 55215.18 88888.00 2007-05-01 07:38:46.750 121 12251.45 1.62 55215.15 88888.00 2007-05-01 07:38:46.875 121 12251.48 1.60 55215.12 88888.00 2007-05-01 07:38:47.000 121 12251.55 1.62 55215.12 88888.00 2007-05-01 07:38:47.125 121 12251.58 1.60 55215.12 88888.00 2007-05-01 07:38:47.250 121 12251.55 1.55 55215.10 88888.00 2007-05-01 07:38:47.375 121 12251.52 1.55 55215.10 88888.00 2007-05-01 07:38:47.500 121 12251.50 1.60 55215.07 88888.00 2007-05-01 07:38:47.625 121 12251.55 1.62 55215.07 88888.00 2007-05-01 07:38:47.750 121 12251.62 1.65 55215.07 88888.00 2007-05-01 07:38:47.875 121 12251.60 1.60 55215.03 88888.00 2007-05-01 07:38:48.000 121 12251.60 1.60 55215.03 88888.00 2007-05-01 07:38:48.125 121 12251.65 1.60 55215.03 88888.00 2007-05-01 07:38:48.250 121 12251.67 1.62 55215.05 88888.00 2007-05-01 07:38:48.375 121 12251.75 1.55 55215.05 88888.00 2007-05-01 07:38:48.500 121 12251.70 1.50 55215.00 88888.00 2007-05-01 07:38:48.625 121 12251.67 1.45 55214.97 88888.00 2007-05-01 07:38:48.750 121 12251.73 1.55 55215.00 88888.00 2007-05-01 07:38:48.875 121 12251.73 1.48 55215.00 88888.00 2007-05-01 07:38:49.000 121 12251.73 1.45 55215.00 88888.00 2007-05-01 07:38:49.125 121 12251.77 1.43 55215.03 88888.00 2007-05-01 07:38:49.250 121 12251.73 1.43 55215.00 88888.00 2007-05-01 07:38:49.375 121 12251.75 1.43 55214.97 88888.00 2007-05-01 07:38:49.500 121 12251.80 1.43 55214.97 88888.00 2007-05-01 07:38:49.625 121 12251.83 1.43 55214.95 88888.00 2007-05-01 07:38:49.750 121 12251.83 1.43 55214.95 88888.00 2007-05-01 07:38:49.875 121 12251.85 1.45 55214.95 88888.00 2007-05-01 07:38:50.000 121 12251.85 1.35 55214.93 88888.00 2007-05-01 07:38:50.125 121 12251.88 1.30 55214.90 88888.00 2007-05-01 07:38:50.250 121 12251.95 1.38 55214.90 88888.00 2007-05-01 07:38:50.375 121 12252.05 1.40 55214.90 88888.00 2007-05-01 07:38:50.500 121 12252.10 1.40 55214.88 88888.00 2007-05-01 07:38:50.625 121 12252.05 1.40 55214.88 88888.00 2007-05-01 07:38:50.750 121 12251.98 1.38 55214.85 88888.00 2007-05-01 07:38:50.875 121 12252.02 1.38 55214.88 88888.00 2007-05-01 07:38:51.000 121 12252.05 1.30 55214.90 88888.00 2007-05-01 07:38:51.125 121 12252.08 1.32 55214.90 88888.00 2007-05-01 07:38:51.250 121 12252.15 1.38 55214.90 88888.00 2007-05-01 07:38:51.375 121 12252.23 1.38 55214.90 88888.00 2007-05-01 07:38:51.500 121 12252.23 1.38 55214.90 88888.00 2007-05-01 07:38:51.625 121 12252.23 1.35 55214.88 88888.00 2007-05-01 07:38:51.750 121 12252.15 1.38 55214.88 88888.00 2007-05-01 07:38:51.875 121 12252.17 1.38 55214.90 88888.00 2007-05-01 07:38:52.000 121 12252.27 1.40 55214.93 88888.00 2007-05-01 07:38:52.125 121 12252.33 1.35 55214.93 88888.00 2007-05-01 07:38:52.250 121 12252.23 1.27 55214.85 88888.00 2007-05-01 07:38:52.375 121 12252.20 1.32 55214.85 88888.00 2007-05-01 07:38:52.500 121 12252.25 1.32 55214.82 88888.00 2007-05-01 07:38:52.625 121 12252.27 1.35 55214.85 88888.00 2007-05-01 07:38:52.750 121 12252.27 1.32 55214.85 88888.00 2007-05-01 07:38:52.875 121 12252.23 1.40 55214.88 88888.00 2007-05-01 07:38:53.000 121 12252.30 1.43 55214.85 88888.00 2007-05-01 07:38:53.125 121 12252.30 1.43 55214.85 88888.00 2007-05-01 07:38:53.250 121 12252.33 1.38 55214.85 88888.00 2007-05-01 07:38:53.375 121 12252.30 1.38 55214.82 88888.00 2007-05-01 07:38:53.500 121 12252.33 1.43 55214.82 88888.00 2007-05-01 07:38:53.625 121 12252.38 1.45 55214.80 88888.00 2007-05-01 07:38:53.750 121 12252.35 1.40 55214.80 88888.00 2007-05-01 07:38:53.875 121 12252.30 1.32 55214.78 88888.00 2007-05-01 07:38:54.000 121 12252.30 1.35 55214.75 88888.00 2007-05-01 07:38:54.125 121 12252.35 1.45 55214.78 88888.00 2007-05-01 07:38:54.250 121 12252.35 1.43 55214.80 88888.00 2007-05-01 07:38:54.375 121 12252.42 1.43 55214.75 88888.00 2007-05-01 07:38:54.500 121 12252.38 1.43 55214.78 88888.00 2007-05-01 07:38:54.625 121 12252.33 1.35 55214.75 88888.00 2007-05-01 07:38:54.750 121 12252.35 1.38 55214.78 88888.00 2007-05-01 07:38:54.875 121 12252.42 1.45 55214.78 88888.00 2007-05-01 07:38:55.000 121 12252.42 1.40 55214.75 88888.00 2007-05-01 07:38:55.125 121 12252.40 1.40 55214.72 88888.00 2007-05-01 07:38:55.250 121 12252.42 1.43 55214.75 88888.00 2007-05-01 07:38:55.375 121 12252.45 1.45 55214.72 88888.00 2007-05-01 07:38:55.500 121 12252.42 1.40 55214.72 88888.00 2007-05-01 07:38:55.625 121 12252.45 1.43 55214.72 88888.00 2007-05-01 07:38:55.750 121 12252.50 1.38 55214.72 88888.00 2007-05-01 07:38:55.875 121 12252.52 1.40 55214.72 88888.00 2007-05-01 07:38:56.000 121 12252.50 1.43 55214.70 88888.00 2007-05-01 07:38:56.125 121 12252.58 1.45 55214.72 88888.00 2007-05-01 07:38:56.250 121 12252.58 1.45 55214.68 88888.00 2007-05-01 07:38:56.375 121 12252.58 1.45 55214.70 88888.00 2007-05-01 07:38:56.500 121 12252.48 1.50 55214.68 88888.00 2007-05-01 07:38:56.625 121 12252.50 1.52 55214.72 88888.00 2007-05-01 07:38:56.750 121 12252.50 1.55 55214.72 88888.00 2007-05-01 07:38:56.875 121 12252.50 1.55 55214.72 88888.00 2007-05-01 07:38:57.000 121 12252.52 1.57 55214.70 88888.00 2007-05-01 07:38:57.125 121 12252.60 1.52 55214.68 88888.00 2007-05-01 07:38:57.250 121 12252.60 1.50 55214.68 88888.00 2007-05-01 07:38:57.375 121 12252.58 1.52 55214.62 88888.00 2007-05-01 07:38:57.500 121 12252.55 1.48 55214.62 88888.00 2007-05-01 07:38:57.625 121 12252.55 1.48 55214.62 88888.00 2007-05-01 07:38:57.750 121 12252.55 1.52 55214.65 88888.00 2007-05-01 07:38:57.875 121 12252.52 1.57 55214.68 88888.00 2007-05-01 07:38:58.000 121 12252.52 1.55 55214.62 88888.00 2007-05-01 07:38:58.125 121 12252.58 1.57 55214.62 88888.00 2007-05-01 07:38:58.250 121 12252.55 1.52 55214.65 88888.00 2007-05-01 07:38:58.375 121 12252.52 1.52 55214.65 88888.00 2007-05-01 07:38:58.500 121 12252.50 1.57 55214.68 88888.00 2007-05-01 07:38:58.625 121 12252.55 1.55 55214.62 88888.00 2007-05-01 07:38:58.750 121 12252.60 1.55 55214.60 88888.00 2007-05-01 07:38:58.875 121 12252.65 1.57 55214.57 88888.00 2007-05-01 07:38:59.000 121 12252.55 1.60 55214.57 88888.00 2007-05-01 07:38:59.125 121 12252.55 1.57 55214.60 88888.00 2007-05-01 07:38:59.250 121 12252.58 1.55 55214.62 88888.00 2007-05-01 07:38:59.375 121 12252.50 1.55 55214.62 88888.00 2007-05-01 07:38:59.500 121 12252.48 1.52 55214.60 88888.00 2007-05-01 07:38:59.625 121 12252.55 1.52 55214.57 88888.00 2007-05-01 07:38:59.750 121 12252.65 1.50 55214.60 88888.00 2007-05-01 07:38:59.875 121 12252.67 1.52 55214.60 88888.00 2007-05-01 07:39:00.000 121 12252.65 1.57 55214.57 88888.00 2007-05-01 07:39:00.125 121 12252.62 1.62 55214.57 88888.00 2007-05-01 07:39:00.250 121 12252.52 1.50 55214.53 88888.00 2007-05-01 07:39:00.375 121 12252.55 1.43 55214.53 88888.00 2007-05-01 07:39:00.500 121 12252.60 1.45 55214.55 88888.00 2007-05-01 07:39:00.625 121 12252.60 1.52 55214.53 88888.00 2007-05-01 07:39:00.750 121 12252.62 1.55 55214.53 88888.00 2007-05-01 07:39:00.875 121 12252.67 1.55 55214.53 88888.00 2007-05-01 07:39:01.000 121 12252.73 1.57 55214.55 88888.00 2007-05-01 07:39:01.125 121 12252.70 1.57 55214.55 88888.00 2007-05-01 07:39:01.250 121 12252.70 1.52 55214.55 88888.00 2007-05-01 07:39:01.375 121 12252.75 1.52 55214.53 88888.00 2007-05-01 07:39:01.500 121 12252.75 1.55 55214.55 88888.00 2007-05-01 07:39:01.625 121 12252.75 1.55 55214.50 88888.00 2007-05-01 07:39:01.750 121 12252.73 1.50 55214.50 88888.00 2007-05-01 07:39:01.875 121 12252.77 1.52 55214.50 88888.00 2007-05-01 07:39:02.000 121 12252.80 1.52 55214.53 88888.00 2007-05-01 07:39:02.125 121 12252.77 1.55 55214.53 88888.00 2007-05-01 07:39:02.250 121 12252.73 1.50 55214.47 88888.00 2007-05-01 07:39:02.375 121 12252.75 1.48 55214.50 88888.00 2007-05-01 07:39:02.500 121 12252.70 1.43 55214.45 88888.00 2007-05-01 07:39:02.625 121 12252.73 1.45 55214.47 88888.00 2007-05-01 07:39:02.750 121 12252.73 1.48 55214.47 88888.00 2007-05-01 07:39:02.875 121 12252.75 1.45 55214.45 88888.00 2007-05-01 07:39:03.000 121 12252.83 1.50 55214.45 88888.00 2007-05-01 07:39:03.125 121 12252.85 1.52 55214.45 88888.00 2007-05-01 07:39:03.250 121 12252.83 1.52 55214.47 88888.00 2007-05-01 07:39:03.375 121 12252.85 1.55 55214.43 88888.00 2007-05-01 07:39:03.500 121 12252.77 1.50 55214.43 88888.00 2007-05-01 07:39:03.625 121 12252.75 1.50 55214.45 88888.00 2007-05-01 07:39:03.750 121 12252.75 1.45 55214.43 88888.00 2007-05-01 07:39:03.875 121 12252.75 1.43 55214.43 88888.00 2007-05-01 07:39:04.000 121 12252.77 1.48 55214.43 88888.00 2007-05-01 07:39:04.125 121 12252.70 1.45 55214.45 88888.00 2007-05-01 07:39:04.250 121 12252.65 1.45 55214.45 88888.00 2007-05-01 07:39:04.375 121 12252.73 1.50 55214.45 88888.00 2007-05-01 07:39:04.500 121 12252.73 1.50 55214.43 88888.00 2007-05-01 07:39:04.625 121 12252.67 1.43 55214.43 88888.00 2007-05-01 07:39:04.750 121 12252.65 1.43 55214.43 88888.00 2007-05-01 07:39:04.875 121 12252.67 1.40 55214.43 88888.00 2007-05-01 07:39:05.000 121 12252.65 1.40 55214.40 88888.00 2007-05-01 07:39:05.125 121 12252.67 1.43 55214.43 88888.00 2007-05-01 07:39:05.250 121 12252.65 1.35 55214.40 88888.00 2007-05-01 07:39:05.375 121 12252.67 1.32 55214.35 88888.00 2007-05-01 07:39:05.500 121 12252.73 1.35 55214.32 88888.00 2007-05-01 07:39:05.625 121 12252.77 1.43 55214.38 88888.00 2007-05-01 07:39:05.750 121 12252.77 1.38 55214.38 88888.00 2007-05-01 07:39:05.875 121 12252.73 1.35 55214.38 88888.00 2007-05-01 07:39:06.000 121 12252.70 1.32 55214.35 88888.00 2007-05-01 07:39:06.125 121 12252.70 1.30 55214.38 88888.00 2007-05-01 07:39:06.250 121 12252.75 1.38 55214.40 88888.00 2007-05-01 07:39:06.375 121 12252.73 1.40 55214.38 88888.00 2007-05-01 07:39:06.500 121 12252.77 1.40 55214.38 88888.00 2007-05-01 07:39:06.625 121 12252.77 1.40 55214.35 88888.00 2007-05-01 07:39:06.750 121 12252.77 1.43 55214.35 88888.00 2007-05-01 07:39:06.875 121 12252.77 1.40 55214.32 88888.00 2007-05-01 07:39:07.000 121 12252.83 1.40 55214.30 88888.00 2007-05-01 07:39:07.125 121 12252.85 1.43 55214.30 88888.00 2007-05-01 07:39:07.250 121 12252.83 1.40 55214.30 88888.00 2007-05-01 07:39:07.375 121 12252.77 1.43 55214.28 88888.00 2007-05-01 07:39:07.500 121 12252.75 1.40 55214.28 88888.00 2007-05-01 07:39:07.625 121 12252.70 1.38 55214.25 88888.00 2007-05-01 07:39:07.750 121 12252.75 1.40 55214.28 88888.00 2007-05-01 07:39:07.875 121 12252.83 1.43 55214.28 88888.00 2007-05-01 07:39:08.000 121 12252.83 1.40 55214.25 88888.00 2007-05-01 07:39:08.125 121 12252.75 1.35 55214.22 88888.00 2007-05-01 07:39:08.250 121 12252.83 1.35 55214.28 88888.00 2007-05-01 07:39:08.375 121 12252.92 1.32 55214.25 88888.00 2007-05-01 07:39:08.500 121 12252.88 1.35 55214.25 88888.00 2007-05-01 07:39:08.625 121 12252.80 1.35 55214.22 88888.00 2007-05-01 07:39:08.750 121 12252.73 1.38 55214.25 88888.00 2007-05-01 07:39:08.875 121 12252.70 1.35 55214.25 88888.00 2007-05-01 07:39:09.000 121 12252.83 1.30 55214.25 88888.00 2007-05-01 07:39:09.125 121 12252.92 1.30 55214.25 88888.00 2007-05-01 07:39:09.250 121 12252.83 1.30 55214.25 88888.00 2007-05-01 07:39:09.375 121 12252.83 1.35 55214.22 88888.00 2007-05-01 07:39:09.500 121 12252.83 1.32 55214.22 88888.00 2007-05-01 07:39:09.625 121 12252.77 1.30 55214.22 88888.00 2007-05-01 07:39:09.750 121 12252.80 1.30 55214.20 88888.00 2007-05-01 07:39:09.875 121 12252.80 1.27 55214.22 88888.00 2007-05-01 07:39:10.000 121 12252.80 1.25 55214.18 88888.00 2007-05-01 07:39:10.125 121 12252.83 1.30 55214.18 88888.00 2007-05-01 07:39:10.250 121 12252.85 1.27 55214.18 88888.00 2007-05-01 07:39:10.375 121 12252.88 1.23 55214.18 88888.00 2007-05-01 07:39:10.500 121 12252.85 1.20 55214.18 88888.00 2007-05-01 07:39:10.625 121 12252.88 1.23 55214.18 88888.00 2007-05-01 07:39:10.750 121 12252.85 1.23 55214.18 88888.00 2007-05-01 07:39:10.875 121 12252.83 1.30 55214.20 88888.00 2007-05-01 07:39:11.000 121 12252.88 1.27 55214.18 88888.00 2007-05-01 07:39:11.125 121 12252.88 1.25 55214.15 88888.00 2007-05-01 07:39:11.250 121 12252.90 1.23 55214.15 88888.00 2007-05-01 07:39:11.375 121 12252.92 1.27 55214.20 88888.00 2007-05-01 07:39:11.500 121 12253.00 1.30 55214.20 88888.00 2007-05-01 07:39:11.625 121 12253.00 1.25 55214.15 88888.00 2007-05-01 07:39:11.750 121 12252.92 1.25 55214.12 88888.00 2007-05-01 07:39:11.875 121 12253.00 1.30 55214.15 88888.00 2007-05-01 07:39:12.000 121 12253.00 1.32 55214.12 88888.00 2007-05-01 07:39:12.125 121 12252.98 1.25 55214.12 88888.00 2007-05-01 07:39:12.250 121 12253.00 1.23 55214.15 88888.00 2007-05-01 07:39:12.375 121 12253.00 1.25 55214.12 88888.00 2007-05-01 07:39:12.500 121 12253.00 1.30 55214.10 88888.00 2007-05-01 07:39:12.625 121 12253.00 1.30 55214.10 88888.00 2007-05-01 07:39:12.750 121 12253.02 1.30 55214.10 88888.00 2007-05-01 07:39:12.875 121 12253.05 1.32 55214.12 88888.00 2007-05-01 07:39:13.000 121 12253.05 1.32 55214.10 88888.00 2007-05-01 07:39:13.125 121 12253.00 1.32 55214.10 88888.00 2007-05-01 07:39:13.250 121 12252.98 1.32 55214.07 88888.00 2007-05-01 07:39:13.375 121 12253.00 1.38 55214.07 88888.00 2007-05-01 07:39:13.500 121 12253.05 1.38 55214.05 88888.00 2007-05-01 07:39:13.625 121 12253.10 1.40 55214.05 88888.00 2007-05-01 07:39:13.750 121 12253.00 1.32 55214.05 88888.00 2007-05-01 07:39:13.875 121 12253.08 1.38 55214.07 88888.00 2007-05-01 07:39:14.000 121 12253.17 1.43 55214.10 88888.00 2007-05-01 07:39:14.125 121 12253.12 1.35 55214.07 88888.00 2007-05-01 07:39:14.250 121 12253.02 1.27 55214.07 88888.00 2007-05-01 07:39:14.375 121 12253.00 1.25 55214.05 88888.00 2007-05-01 07:39:14.500 121 12253.00 1.25 55214.07 88888.00 2007-05-01 07:39:14.625 121 12253.00 1.27 55214.05 88888.00 2007-05-01 07:39:14.750 121 12252.95 1.20 55214.03 88888.00 2007-05-01 07:39:14.875 121 12252.90 1.23 55214.00 88888.00 2007-05-01 07:39:15.000 121 12252.92 1.23 55214.00 88888.00 2007-05-01 07:39:15.125 121 12252.90 1.20 55214.03 88888.00 2007-05-01 07:39:15.250 121 12252.90 1.12 55214.03 88888.00 2007-05-01 07:39:15.375 121 12252.92 1.18 55214.05 88888.00 2007-05-01 07:39:15.500 121 12252.90 1.18 55214.05 88888.00 2007-05-01 07:39:15.625 121 12252.85 1.15 55214.03 88888.00 2007-05-01 07:39:15.750 121 12252.92 1.15 55214.05 88888.00 2007-05-01 07:39:15.875 121 12253.02 1.18 55214.03 88888.00 2007-05-01 07:39:16.000 121 12253.00 1.15 55214.03 88888.00 2007-05-01 07:39:16.125 121 12253.00 1.18 55214.03 88888.00 2007-05-01 07:39:16.250 121 12253.02 1.23 55214.05 88888.00 2007-05-01 07:39:16.375 121 12253.02 1.20 55214.00 88888.00 2007-05-01 07:39:16.500 121 12253.02 1.18 55213.97 88888.00 2007-05-01 07:39:16.625 121 12253.05 1.20 55213.97 88888.00 2007-05-01 07:39:16.750 121 12252.90 1.15 55213.97 88888.00 2007-05-01 07:39:16.875 121 12252.83 1.18 55213.95 88888.00 2007-05-01 07:39:17.000 121 12252.90 1.23 55213.97 88888.00 2007-05-01 07:39:17.125 121 12252.90 1.20 55214.00 88888.00 2007-05-01 07:39:17.250 121 12252.88 1.18 55214.03 88888.00 2007-05-01 07:39:17.375 121 12252.95 1.20 55214.00 88888.00 2007-05-01 07:39:17.500 121 12253.00 1.18 55213.97 88888.00 2007-05-01 07:39:17.625 121 12252.98 1.15 55213.95 88888.00 2007-05-01 07:39:17.750 121 12252.88 1.15 55213.97 88888.00 2007-05-01 07:39:17.875 121 12252.92 1.15 55214.00 88888.00 2007-05-01 07:39:18.000 121 12252.92 1.12 55213.97 88888.00 2007-05-01 07:39:18.125 121 12252.90 1.10 55213.97 88888.00 2007-05-01 07:39:18.250 121 12252.83 1.10 55213.95 88888.00 2007-05-01 07:39:18.375 121 12252.80 1.12 55213.97 88888.00 2007-05-01 07:39:18.500 121 12252.77 1.12 55213.93 88888.00 2007-05-01 07:39:18.625 121 12252.85 1.10 55213.97 88888.00 2007-05-01 07:39:18.750 121 12252.90 1.07 55213.97 88888.00 2007-05-01 07:39:18.875 121 12252.88 1.07 55213.95 88888.00 2007-05-01 07:39:19.000 121 12252.90 1.07 55213.93 88888.00 2007-05-01 07:39:19.125 121 12252.85 1.05 55213.93 88888.00 2007-05-01 07:39:19.250 121 12252.83 1.07 55213.95 88888.00 2007-05-01 07:39:19.375 121 12252.85 1.15 55213.97 88888.00 2007-05-01 07:39:19.500 121 12252.83 1.15 55213.90 88888.00 2007-05-01 07:39:19.625 121 12252.83 1.12 55213.93 88888.00 2007-05-01 07:39:19.750 121 12252.75 1.05 55213.88 88888.00 2007-05-01 07:39:19.875 121 12252.67 1.05 55213.88 88888.00 2007-05-01 07:39:20.000 121 12252.62 1.02 55213.85 88888.00 2007-05-01 07:39:20.125 121 12252.70 1.05 55213.90 88888.00 2007-05-01 07:39:20.250 121 12252.70 1.05 55213.95 88888.00 2007-05-01 07:39:20.375 121 12252.70 1.00 55213.93 88888.00 2007-05-01 07:39:20.500 121 12252.65 1.00 55213.93 88888.00 2007-05-01 07:39:20.625 121 12252.67 0.95 55213.90 88888.00 2007-05-01 07:39:20.750 121 12252.67 0.90 55213.90 88888.00 2007-05-01 07:39:20.875 121 12252.62 0.90 55213.88 88888.00 2007-05-01 07:39:21.000 121 12252.65 0.93 55213.90 88888.00 2007-05-01 07:39:21.125 121 12252.65 0.90 55213.93 88888.00 2007-05-01 07:39:21.250 121 12252.62 0.82 55213.90 88888.00 2007-05-01 07:39:21.375 121 12252.58 0.75 55213.88 88888.00 2007-05-01 07:39:21.500 121 12252.60 0.78 55213.85 88888.00 2007-05-01 07:39:21.625 121 12252.58 0.80 55213.85 88888.00 2007-05-01 07:39:21.750 121 12252.58 0.80 55213.90 88888.00 2007-05-01 07:39:21.875 121 12252.58 0.80 55213.88 88888.00 2007-05-01 07:39:22.000 121 12252.55 0.78 55213.85 88888.00 2007-05-01 07:39:22.125 121 12252.50 0.75 55213.85 88888.00 2007-05-01 07:39:22.250 121 12252.45 0.75 55213.88 88888.00 2007-05-01 07:39:22.375 121 12252.45 0.80 55213.88 88888.00 2007-05-01 07:39:22.500 121 12252.48 0.78 55213.90 88888.00 2007-05-01 07:39:22.625 121 12252.45 0.72 55213.90 88888.00 2007-05-01 07:39:22.750 121 12252.45 0.70 55213.85 88888.00 2007-05-01 07:39:22.875 121 12252.45 0.75 55213.85 88888.00 2007-05-01 07:39:23.000 121 12252.45 0.70 55213.85 88888.00 2007-05-01 07:39:23.125 121 12252.48 0.70 55213.85 88888.00 2007-05-01 07:39:23.250 121 12252.50 0.68 55213.82 88888.00 2007-05-01 07:39:23.375 121 12252.45 0.60 55213.78 88888.00 2007-05-01 07:39:23.500 121 12252.35 0.60 55213.78 88888.00 2007-05-01 07:39:23.625 121 12252.40 0.60 55213.80 88888.00 2007-05-01 07:39:23.750 121 12252.45 0.62 55213.78 88888.00 2007-05-01 07:39:23.875 121 12252.45 0.65 55213.80 88888.00 2007-05-01 07:39:24.000 121 12252.40 0.65 55213.78 88888.00 2007-05-01 07:39:24.125 121 12252.35 0.57 55213.78 88888.00 2007-05-01 07:39:24.250 121 12252.35 0.55 55213.78 88888.00 2007-05-01 07:39:24.375 121 12252.40 0.65 55213.80 88888.00 2007-05-01 07:39:24.500 121 12252.45 0.68 55213.80 88888.00 2007-05-01 07:39:24.625 121 12252.42 0.62 55213.80 88888.00 2007-05-01 07:39:24.750 121 12252.35 0.62 55213.78 88888.00 2007-05-01 07:39:24.875 121 12252.33 0.57 55213.75 88888.00 2007-05-01 07:39:25.000 121 12252.33 0.53 55213.78 88888.00 2007-05-01 07:39:25.125 121 12252.40 0.53 55213.78 88888.00 2007-05-01 07:39:25.250 121 12252.42 0.47 55213.78 88888.00 2007-05-01 07:39:25.375 121 12252.40 0.50 55213.75 88888.00 2007-05-01 07:39:25.500 121 12252.27 0.45 55213.72 88888.00 2007-05-01 07:39:25.625 121 12252.23 0.45 55213.72 88888.00 2007-05-01 07:39:25.750 121 12252.25 0.45 55213.72 88888.00 2007-05-01 07:39:25.875 121 12252.27 0.42 55213.70 88888.00 2007-05-01 07:39:26.000 121 12252.27 0.40 55213.70 88888.00 2007-05-01 07:39:26.125 121 12252.27 0.45 55213.72 88888.00 2007-05-01 07:39:26.250 121 12252.30 0.38 55213.75 88888.00 2007-05-01 07:39:26.375 121 12252.27 0.38 55213.70 88888.00 2007-05-01 07:39:26.500 121 12252.23 0.35 55213.70 88888.00 2007-05-01 07:39:26.625 121 12252.25 0.33 55213.70 88888.00 2007-05-01 07:39:26.750 121 12252.25 0.25 55213.70 88888.00 2007-05-01 07:39:26.875 121 12252.27 0.25 55213.68 88888.00 2007-05-01 07:39:27.000 121 12252.25 0.25 55213.68 88888.00 2007-05-01 07:39:27.125 121 12252.27 0.25 55213.68 88888.00 2007-05-01 07:39:27.250 121 12252.25 0.25 55213.68 88888.00 2007-05-01 07:39:27.375 121 12252.27 0.28 55213.65 88888.00 2007-05-01 07:39:27.500 121 12252.23 0.28 55213.68 88888.00 2007-05-01 07:39:27.625 121 12252.30 0.30 55213.70 88888.00 2007-05-01 07:39:27.750 121 12252.48 0.28 55213.62 88888.00 2007-05-01 07:39:27.875 121 12252.48 0.25 55213.62 88888.00 2007-05-01 07:39:28.000 121 12252.45 0.25 55213.60 88888.00 2007-05-01 07:39:28.125 121 12252.42 0.30 55213.62 88888.00 2007-05-01 07:39:28.250 121 12252.42 0.23 55213.57 88888.00 2007-05-01 07:39:28.375 121 12252.45 0.23 55213.55 88888.00 2007-05-01 07:39:28.500 121 12252.48 0.23 55213.55 88888.00 2007-05-01 07:39:28.625 121 12252.45 0.23 55213.57 88888.00 2007-05-01 07:39:28.750 121 12252.48 0.25 55213.60 88888.00 2007-05-01 07:39:28.875 121 12252.48 0.23 55213.60 88888.00 2007-05-01 07:39:29.000 121 12252.45 0.28 55213.55 88888.00 2007-05-01 07:39:29.125 121 12252.42 0.30 55213.55 88888.00 2007-05-01 07:39:29.250 121 12252.42 0.33 55213.57 88888.00 2007-05-01 07:39:29.375 121 12252.52 0.30 55213.57 88888.00 2007-05-01 07:39:29.500 121 12252.58 0.33 55213.57 88888.00 2007-05-01 07:39:29.625 121 12252.55 0.33 55213.55 88888.00 2007-05-01 07:39:29.750 121 12252.48 0.28 55213.53 88888.00 2007-05-01 07:39:29.875 121 12252.50 0.23 55213.50 88888.00 2007-05-01 07:39:30.000 121 12252.52 0.23 55213.50 88888.00 2007-05-01 07:39:30.125 121 12252.58 0.28 55213.50 88888.00 2007-05-01 07:39:30.250 121 12252.60 0.28 55213.50 88888.00 2007-05-01 07:39:30.375 121 12252.65 0.25 55213.47 88888.00 2007-05-01 07:39:30.500 121 12252.50 0.20 55213.47 88888.00 2007-05-01 07:39:30.625 121 12252.42 0.15 55213.47 88888.00 2007-05-01 07:39:30.750 121 12252.42 0.15 55213.45 88888.00 2007-05-01 07:39:30.875 121 12252.45 0.23 55213.45 88888.00 2007-05-01 07:39:31.000 121 12252.55 0.23 55213.45 88888.00 2007-05-01 07:39:31.125 121 12252.52 0.20 55213.47 88888.00 2007-05-01 07:39:31.250 121 12252.45 0.15 55213.45 88888.00 2007-05-01 07:39:31.375 121 12252.40 0.15 55213.47 88888.00 2007-05-01 07:39:31.500 121 12252.40 0.15 55213.43 88888.00 2007-05-01 07:39:31.625 121 12252.42 0.17 55213.43 88888.00 2007-05-01 07:39:31.750 121 12252.45 0.20 55213.43 88888.00 2007-05-01 07:39:31.875 121 12252.48 0.17 55213.40 88888.00 2007-05-01 07:39:32.000 121 12252.42 0.12 55213.38 88888.00 2007-05-01 07:39:32.125 121 12252.42 0.12 55213.35 88888.00 2007-05-01 07:39:32.250 121 12252.42 0.12 55213.38 88888.00 2007-05-01 07:39:32.375 121 12252.50 0.07 55213.35 88888.00 2007-05-01 07:39:32.500 121 12252.50 0.07 55213.35 88888.00 2007-05-01 07:39:32.625 121 12252.48 0.07 55213.32 88888.00 2007-05-01 07:39:32.750 121 12252.45 0.10 55213.35 88888.00 2007-05-01 07:39:32.875 121 12252.50 0.12 55213.32 88888.00 2007-05-01 07:39:33.000 121 12252.55 0.10 55213.35 88888.00 2007-05-01 07:39:33.125 121 12252.55 0.12 55213.38 88888.00 2007-05-01 07:39:33.250 121 12252.52 0.17 55213.40 88888.00 2007-05-01 07:39:33.375 121 12252.58 0.15 55213.40 88888.00 2007-05-01 07:39:33.500 121 12252.55 0.12 55213.40 88888.00 2007-05-01 07:39:33.625 121 12252.58 0.07 55213.35 88888.00 2007-05-01 07:39:33.750 121 12252.60 0.03 55213.32 88888.00 2007-05-01 07:39:33.875 121 12252.55 0.00 55213.30 88888.00 2007-05-01 07:39:34.000 121 12252.52 0.03 55213.25 88888.00 2007-05-01 07:39:34.125 121 12252.52 0.03 55213.28 88888.00 2007-05-01 07:39:34.250 121 12252.58 -0.03 55213.25 88888.00 2007-05-01 07:39:34.375 121 12252.58 -0.03 55213.25 88888.00 2007-05-01 07:39:34.500 121 12252.58 0.03 55213.28 88888.00 2007-05-01 07:39:34.625 121 12252.55 0.05 55213.25 88888.00 2007-05-01 07:39:34.750 121 12252.65 0.00 55213.22 88888.00 2007-05-01 07:39:34.875 121 12252.75 0.03 55213.25 88888.00 2007-05-01 07:39:35.000 121 12252.70 0.03 55213.22 88888.00 2007-05-01 07:39:35.125 121 12252.65 -0.03 55213.20 88888.00 2007-05-01 07:39:35.250 121 12252.60 -0.05 55213.20 88888.00 2007-05-01 07:39:35.375 121 12252.67 0.05 55213.22 88888.00 2007-05-01 07:39:35.500 121 12252.67 0.03 55213.22 88888.00 2007-05-01 07:39:35.625 121 12252.70 0.00 55213.18 88888.00 2007-05-01 07:39:35.750 121 12252.80 -0.03 55213.18 88888.00 2007-05-01 07:39:35.875 121 12252.80 -0.03 55213.15 88888.00 2007-05-01 07:39:36.000 121 12252.80 -0.07 55213.12 88888.00 2007-05-01 07:39:36.125 121 12252.83 -0.12 55213.12 88888.00 2007-05-01 07:39:36.250 121 12252.77 -0.12 55213.12 88888.00 2007-05-01 07:39:36.375 121 12252.80 -0.07 55213.10 88888.00 2007-05-01 07:39:36.500 121 12252.77 -0.07 55213.12 88888.00 2007-05-01 07:39:36.625 121 12252.77 -0.10 55213.10 88888.00 2007-05-01 07:39:36.750 121 12252.77 -0.07 55213.07 88888.00 2007-05-01 07:39:36.875 121 12252.80 -0.15 55213.07 88888.00 2007-05-01 07:39:37.000 121 12252.77 -0.12 55213.07 88888.00 2007-05-01 07:39:37.125 121 12252.70 -0.07 55213.05 88888.00 2007-05-01 07:39:37.250 121 12252.67 -0.15 55213.07 88888.00 2007-05-01 07:39:37.375 121 12252.75 -0.17 55213.05 88888.00 2007-05-01 07:39:37.500 121 12252.75 -0.23 55213.05 88888.00 2007-05-01 07:39:37.625 121 12252.73 -0.20 55213.00 88888.00 2007-05-01 07:39:37.750 121 12252.75 -0.17 55213.03 88888.00 2007-05-01 07:39:37.875 121 12252.77 -0.25 55213.00 88888.00 2007-05-01 07:39:38.000 121 12252.77 -0.28 55213.00 88888.00 2007-05-01 07:39:38.125 121 12252.77 -0.23 55213.00 88888.00 2007-05-01 07:39:38.250 121 12252.85 -0.25 55213.00 88888.00 2007-05-01 07:39:38.375 121 12252.88 -0.30 55213.00 88888.00 2007-05-01 07:39:38.500 121 12252.92 -0.30 55212.97 88888.00 2007-05-01 07:39:38.625 121 12252.90 -0.33 55212.95 88888.00 2007-05-01 07:39:38.750 121 12252.80 -0.35 55212.95 88888.00 2007-05-01 07:39:38.875 121 12252.88 -0.38 55212.95 88888.00 2007-05-01 07:39:39.000 121 12252.90 -0.40 55212.97 88888.00 2007-05-01 07:39:39.125 121 12252.90 -0.38 55213.00 88888.00 2007-05-01 07:39:39.250 121 12252.90 -0.38 55213.03 88888.00 2007-05-01 07:39:39.375 121 12252.85 -0.42 55212.97 88888.00 2007-05-01 07:39:39.500 121 12252.77 -0.50 55212.93 88888.00 2007-05-01 07:39:39.625 121 12252.80 -0.47 55212.93 88888.00 2007-05-01 07:39:39.750 121 12252.80 -0.47 55212.95 88888.00 2007-05-01 07:39:39.875 121 12252.85 -0.53 55212.95 88888.00 2007-05-01 07:39:40.000 121 12252.95 -0.47 55212.97 88888.00 2007-05-01 07:39:40.125 121 12253.00 -0.42 55213.00 88888.00 2007-05-01 07:39:40.250 121 12252.98 -0.50 55212.97 88888.00 2007-05-01 07:39:40.375 121 12252.95 -0.55 55212.90 88888.00 2007-05-01 07:39:40.500 121 12252.88 -0.62 55212.90 88888.00 2007-05-01 07:39:40.625 121 12252.77 -0.65 55212.90 88888.00 2007-05-01 07:39:40.750 121 12252.80 -0.65 55212.88 88888.00 2007-05-01 07:39:40.875 121 12252.88 -0.62 55212.90 88888.00 2007-05-01 07:39:40.000 121 12252.95 -0.68 55212.85 88888.00 2007-05-01 07:39:40.125 121 12252.98 -0.72 55212.85 88888.00 2007-05-01 07:39:40.250 121 12253.00 -0.80 55212.85 88888.00 2007-05-01 07:39:40.375 121 12253.08 -0.78 55212.82 88888.00 2007-05-01 07:39:40.500 121 12253.12 -0.72 55212.85 88888.00 2007-05-01 07:39:40.625 121 12253.08 -0.72 55212.85 88888.00 2007-05-01 07:39:40.750 121 12253.08 -0.75 55212.82 88888.00 2007-05-01 07:39:40.875 121 12253.05 -0.78 55212.82 88888.00 2007-05-01 07:39:41.000 121 12253.05 -0.82 55212.80 88888.00 2007-05-01 07:39:41.125 121 12253.02 -0.88 55212.80 88888.00 2007-05-01 07:39:41.250 121 12253.00 -0.90 55212.82 88888.00 2007-05-01 07:39:41.375 121 12253.05 -0.93 55212.82 88888.00 2007-05-01 07:39:41.500 121 12253.10 -0.90 55212.80 88888.00 2007-05-01 07:39:41.625 121 12253.12 -0.90 55212.80 88888.00 2007-05-01 07:39:41.750 121 12253.15 -0.88 55212.80 88888.00 2007-05-01 07:39:41.875 121 12253.12 -0.95 55212.80 88888.00 2007-05-01 07:39:42.000 121 12253.05 -0.97 55212.80 88888.00 2007-05-01 07:39:42.125 121 12253.02 -1.00 55212.78 88888.00 2007-05-01 07:39:42.250 121 12253.00 -1.02 55212.80 88888.00 2007-05-01 07:39:42.375 121 12252.98 -1.00 55212.80 88888.00 2007-05-01 07:39:42.500 121 12253.02 -0.95 55212.80 88888.00 2007-05-01 07:39:42.625 121 12253.02 -1.00 55212.80 88888.00 2007-05-01 07:39:42.750 121 12253.08 -1.10 55212.80 88888.00 2007-05-01 07:39:42.875 121 12253.10 -1.12 55212.75 88888.00 2007-05-01 07:39:43.000 121 12253.12 -1.12 55212.75 88888.00 2007-05-01 07:39:43.125 121 12253.17 -1.05 55212.78 88888.00 2007-05-01 07:39:43.250 121 12253.10 -1.12 55212.70 88888.00 2007-05-01 07:39:43.375 121 12253.17 -1.10 55212.75 88888.00 2007-05-01 07:39:43.500 121 12253.23 -1.15 55212.72 88888.00 2007-05-01 07:39:43.625 121 12253.23 -1.20 55212.70 88888.00 2007-05-01 07:39:43.750 121 12253.20 -1.23 55212.68 88888.00 2007-05-01 07:39:43.875 121 12253.23 -1.23 55212.68 88888.00 2007-05-01 07:39:44.000 121 12253.30 -1.23 55212.70 88888.00 2007-05-01 07:39:44.125 121 12253.30 -1.27 55212.72 88888.00 2007-05-01 07:39:44.250 121 12253.30 -1.32 55212.68 88888.00 2007-05-01 07:39:44.375 121 12253.30 -1.27 55212.70 88888.00 2007-05-01 07:39:44.500 121 12253.25 -1.27 55212.68 88888.00 2007-05-01 07:39:44.625 121 12253.23 -1.35 55212.65 88888.00 2007-05-01 07:39:44.750 121 12253.25 -1.32 55212.62 88888.00 2007-05-01 07:39:44.875 121 12253.30 -1.25 55212.65 88888.00 2007-05-01 07:39:45.000 121 12253.35 -1.30 55212.65 88888.00 2007-05-01 07:39:45.125 121 12253.40 -1.35 55212.62 88888.00 2007-05-01 07:39:45.250 121 12253.38 -1.38 55212.62 88888.00 2007-05-01 07:39:45.375 121 12253.38 -1.35 55212.62 88888.00 2007-05-01 07:39:45.500 121 12253.33 -1.38 55212.62 88888.00 2007-05-01 07:39:45.625 121 12253.30 -1.30 55212.62 88888.00 2007-05-01 07:39:45.750 121 12253.33 -1.30 55212.62 88888.00 2007-05-01 07:39:45.875 121 12253.38 -1.32 55212.57 88888.00 2007-05-01 07:39:46.000 121 12253.45 -1.32 55212.55 88888.00 2007-05-01 07:39:46.125 121 12253.45 -1.35 55212.55 88888.00 2007-05-01 07:39:46.250 121 12253.45 -1.43 55212.55 88888.00 2007-05-01 07:39:46.375 121 12253.52 -1.43 55212.57 88888.00 2007-05-01 07:39:46.500 121 12253.40 -1.45 55212.53 88888.00 2007-05-01 07:39:46.625 121 12253.38 -1.45 55212.53 88888.00 2007-05-01 07:39:46.750 121 12253.42 -1.45 55212.57 88888.00 2007-05-01 07:39:46.875 121 12253.42 -1.45 55212.55 88888.00 2007-05-01 07:39:47.000 121 12253.42 -1.40 55212.55 88888.00 2007-05-01 07:39:47.125 121 12253.42 -1.40 55212.57 88888.00 2007-05-01 07:39:47.250 121 12253.40 -1.50 55212.57 88888.00 2007-05-01 07:39:47.375 121 12253.42 -1.55 55212.53 88888.00 2007-05-01 07:39:47.500 121 12253.40 -1.55 55212.50 88888.00 2007-05-01 07:39:47.625 121 12253.35 -1.52 55212.50 88888.00 2007-05-01 07:39:47.750 121 12253.42 -1.50 55212.50 88888.00 2007-05-01 07:39:47.875 121 12253.55 -1.52 55212.53 88888.00 2007-05-01 07:39:48.000 121 12253.58 -1.55 55212.50 88888.00 2007-05-01 07:39:48.125 121 12253.60 -1.55 55212.50 88888.00 2007-05-01 07:39:48.250 121 12253.58 -1.57 55212.45 88888.00 2007-05-01 07:39:48.375 121 12253.60 -1.55 55212.47 88888.00 2007-05-01 07:39:48.500 121 12253.62 -1.52 55212.50 88888.00 2007-05-01 07:39:48.625 121 12253.65 -1.55 55212.50 88888.00 2007-05-01 07:39:48.750 121 12253.65 -1.55 55212.47 88888.00 2007-05-01 07:39:48.875 121 12253.55 -1.62 55212.47 88888.00 2007-05-01 07:39:49.000 121 12253.52 -1.60 55212.43 88888.00 2007-05-01 07:39:49.125 121 12253.55 -1.55 55212.43 88888.00 2007-05-01 07:39:49.250 121 12253.60 -1.52 55212.47 88888.00 2007-05-01 07:39:49.375 121 12253.65 -1.52 55212.45 88888.00 2007-05-01 07:39:49.500 121 12253.65 -1.57 55212.43 88888.00 2007-05-01 07:39:49.625 121 12253.65 -1.57 55212.43 88888.00 2007-05-01 07:39:49.750 121 12253.58 -1.62 55212.38 88888.00 2007-05-01 07:39:49.875 121 12253.65 -1.60 55212.43 88888.00 2007-05-01 07:39:50.000 121 12253.65 -1.62 55212.38 88888.00 2007-05-01 07:39:50.125 121 12253.62 -1.65 55212.35 88888.00 2007-05-01 07:39:50.250 121 12253.62 -1.68 55212.32 88888.00 2007-05-01 07:39:50.375 121 12253.65 -1.60 55212.35 88888.00 2007-05-01 07:39:50.500 121 12253.65 -1.65 55212.35 88888.00 2007-05-01 07:39:50.625 121 12253.65 -1.70 55212.35 88888.00 2007-05-01 07:39:50.750 121 12253.73 -1.77 55212.35 88888.00 2007-05-01 07:39:50.875 121 12253.77 -1.73 55212.35 88888.00 2007-05-01 07:39:51.000 121 12253.77 -1.68 55212.32 88888.00 2007-05-01 07:39:51.125 121 12253.75 -1.73 55212.30 88888.00 2007-05-01 07:39:51.250 121 12253.77 -1.75 55212.35 88888.00 2007-05-01 07:39:51.375 121 12253.83 -1.77 55212.30 88888.00 2007-05-01 07:39:51.500 121 12253.80 -1.77 55212.28 88888.00 2007-05-01 07:39:51.625 121 12253.83 -1.75 55212.25 88888.00 2007-05-01 07:39:51.750 121 12253.83 -1.77 55212.28 88888.00 2007-05-01 07:39:51.875 121 12253.85 -1.75 55212.25 88888.00 2007-05-01 07:39:52.000 121 12253.88 -1.75 55212.22 88888.00 2007-05-01 07:39:52.125 121 12253.85 -1.73 55212.22 88888.00 2007-05-01 07:39:52.250 121 12253.75 -1.77 55212.22 88888.00 2007-05-01 07:39:52.375 121 12253.73 -1.75 55212.25 88888.00 2007-05-01 07:39:52.500 121 12253.75 -1.75 55212.28 88888.00 2007-05-01 07:39:52.625 121 12253.75 -1.75 55212.20 88888.00 2007-05-01 07:39:52.750 121 12253.77 -1.73 55212.20 88888.00 2007-05-01 07:39:52.875 121 12253.85 -1.80 55212.22 88888.00 2007-05-01 07:39:53.000 121 12253.92 -1.77 55212.20 88888.00 2007-05-01 07:39:53.125 121 12253.95 -1.80 55212.20 88888.00 2007-05-01 07:39:53.250 121 12254.02 -1.80 55212.22 88888.00 2007-05-01 07:39:53.375 121 12253.95 -1.80 55212.20 88888.00 2007-05-01 07:39:53.500 121 12253.88 -1.80 55212.20 88888.00 2007-05-01 07:39:53.625 121 12253.90 -1.77 55212.15 88888.00 2007-05-01 07:39:53.750 121 12253.90 -1.85 55212.12 88888.00 2007-05-01 07:39:53.875 121 12253.98 -1.80 55212.18 88888.00 2007-05-01 07:39:54.000 121 12253.98 -1.77 55212.15 88888.00 2007-05-01 07:39:54.125 121 12253.98 -1.77 55212.18 88888.00 2007-05-01 07:39:54.250 121 12253.98 -1.80 55212.12 88888.00 2007-05-01 07:39:54.375 121 12253.95 -1.77 55212.12 88888.00 2007-05-01 07:39:54.500 121 12254.00 -1.77 55212.12 88888.00 2007-05-01 07:39:54.625 121 12254.02 -1.80 55212.12 88888.00 2007-05-01 07:39:54.750 121 12254.02 -1.77 55212.12 88888.00 2007-05-01 07:39:54.875 121 12254.08 -1.75 55212.15 88888.00 2007-05-01 07:39:55.000 121 12254.02 -1.80 55212.12 88888.00 2007-05-01 07:39:55.125 121 12254.05 -1.80 55212.10 88888.00 2007-05-01 07:39:55.250 121 12254.08 -1.85 55212.05 88888.00 2007-05-01 07:39:55.375 121 12254.08 -1.82 55212.07 88888.00 2007-05-01 07:39:55.500 121 12254.02 -1.80 55212.10 88888.00 2007-05-01 07:39:55.625 121 12254.02 -1.77 55212.12 88888.00 2007-05-01 07:39:55.750 121 12253.98 -1.85 55212.07 88888.00 2007-05-01 07:39:55.875 121 12253.95 -1.88 55212.05 88888.00 2007-05-01 07:39:56.000 121 12254.05 -1.80 55212.07 88888.00 2007-05-01 07:39:56.125 121 12254.05 -1.75 55212.10 88888.00 2007-05-01 07:39:56.250 121 12254.02 -1.80 55212.07 88888.00 2007-05-01 07:39:56.375 121 12254.00 -1.82 55212.07 88888.00 2007-05-01 07:39:56.500 121 12254.02 -1.85 55212.05 88888.00 2007-05-01 07:39:56.625 121 12254.00 -1.85 55212.03 88888.00 2007-05-01 07:39:56.750 121 12253.98 -1.85 55212.03 88888.00 2007-05-01 07:39:56.875 121 12254.02 -1.80 55212.05 88888.00 2007-05-01 07:39:57.000 121 12254.05 -1.80 55212.03 88888.00 2007-05-01 07:39:57.125 121 12254.00 -1.90 55212.03 88888.00 2007-05-01 07:39:57.250 121 12253.98 -1.98 55212.00 88888.00 2007-05-01 07:39:57.375 121 12253.92 -1.98 55212.00 88888.00 2007-05-01 07:39:57.500 121 12253.95 -1.98 55212.00 88888.00 2007-05-01 07:39:57.625 121 12253.92 -2.00 55211.97 88888.00 2007-05-01 07:39:57.750 121 12253.92 -2.05 55211.97 88888.00 2007-05-01 07:39:57.875 121 12253.92 -2.05 55211.97 88888.00 2007-05-01 07:39:58.000 121 12253.95 -1.93 55211.97 88888.00 2007-05-01 07:39:58.125 121 12253.92 -1.93 55212.00 88888.00 2007-05-01 07:39:58.250 121 12253.95 -1.95 55212.00 88888.00 2007-05-01 07:39:58.375 121 12254.02 -1.95 55212.00 88888.00 2007-05-01 07:39:58.500 121 12254.08 -1.88 55211.97 88888.00 2007-05-01 07:39:58.625 121 12254.10 -1.90 55211.97 88888.00 2007-05-01 07:39:58.750 121 12254.02 -1.98 55211.95 88888.00 2007-05-01 07:39:58.875 121 12254.02 -1.93 55211.97 88888.00 2007-05-01 07:39:59.000 121 12254.12 -1.93 55211.93 88888.00 2007-05-01 07:39:59.125 121 12254.05 -1.98 55211.93 88888.00 2007-05-01 07:39:59.250 121 12254.00 -1.98 55211.93 88888.00 2007-05-01 07:39:59.375 121 12253.98 -1.90 55211.93 88888.00 2007-05-01 07:39:59.500 121 12253.98 -1.95 55211.90 88888.00 2007-05-01 07:39:59.625 121 12254.00 -2.00 55211.90 88888.00 2007-05-01 07:39:59.750 121 12254.10 -1.95 55211.93 88888.00 2007-05-01 07:39:59.875 121 12254.12 -1.93 55211.95 88888.00 2007-05-01 07:40:00.000 121 12254.17 -1.93 55211.90 88888.00 2007-05-01 07:40:00.125 121 12254.20 -1.93 55211.93 88888.00 2007-05-01 07:40:00.250 121 12254.17 -1.95 55211.93 88888.00 2007-05-01 07:40:00.375 121 12254.08 -1.98 55211.90 88888.00 2007-05-01 07:40:00.500 121 12254.08 -1.93 55211.90 88888.00 2007-05-01 07:40:00.625 121 12254.08 -2.00 55211.88 88888.00 2007-05-01 07:40:00.750 121 12254.08 -2.02 55211.88 88888.00 2007-05-01 07:40:00.875 121 12254.10 -2.00 55211.88 88888.00 2007-05-01 07:40:01.000 121 12254.23 -1.95 55211.90 88888.00 2007-05-01 07:40:01.125 121 12254.17 -1.93 55211.90 88888.00 2007-05-01 07:40:01.250 121 12254.15 -1.95 55211.88 88888.00 2007-05-01 07:40:01.375 121 12254.15 -1.98 55211.85 88888.00 2007-05-01 07:40:01.500 121 12254.15 -2.00 55211.82 88888.00 2007-05-01 07:40:01.625 121 12254.12 -2.02 55211.85 88888.00 2007-05-01 07:40:01.750 121 12254.15 -2.00 55211.80 88888.00 2007-05-01 07:40:01.875 121 12254.20 -1.98 55211.80 88888.00 2007-05-01 07:40:02.000 121 12254.25 -1.95 55211.78 88888.00 2007-05-01 07:40:02.125 121 12254.17 -1.98 55211.78 88888.00 2007-05-01 07:40:02.250 121 12254.05 -2.02 55211.78 88888.00 2007-05-01 07:40:02.375 121 12254.10 -1.98 55211.78 88888.00 2007-05-01 07:40:02.500 121 12254.12 -1.95 55211.75 88888.00 2007-05-01 07:40:02.625 121 12254.23 -1.90 55211.78 88888.00 2007-05-01 07:40:02.750 121 12254.23 -1.88 55211.75 88888.00 2007-05-01 07:40:02.875 121 12254.20 -1.98 55211.72 88888.00 2007-05-01 07:40:03.000 121 12254.25 -1.93 55211.75 88888.00 2007-05-01 07:40:03.125 121 12254.25 -1.93 55211.78 88888.00 2007-05-01 07:40:03.250 121 12254.25 -1.90 55211.75 88888.00 2007-05-01 07:40:03.375 121 12254.17 -1.95 55211.75 88888.00 2007-05-01 07:40:03.500 121 12254.23 -1.93 55211.78 88888.00 2007-05-01 07:40:03.625 121 12254.27 -1.88 55211.78 88888.00 2007-05-01 07:40:03.750 121 12254.27 -1.90 55211.75 88888.00 2007-05-01 07:40:03.875 121 12254.30 -1.85 55211.78 88888.00 2007-05-01 07:40:04.000 121 12254.30 -1.88 55211.75 88888.00 2007-05-01 07:40:04.125 121 12254.30 -1.85 55211.72 88888.00 2007-05-01 07:40:04.250 121 12254.25 -1.90 55211.72 88888.00 2007-05-01 07:40:04.375 121 12254.30 -1.88 55211.68 88888.00 2007-05-01 07:40:04.500 121 12254.35 -1.85 55211.72 88888.00 2007-05-01 07:40:04.625 121 12254.35 -1.85 55211.75 88888.00 2007-05-01 07:40:04.750 121 12254.33 -1.82 55211.70 88888.00 2007-05-01 07:40:04.875 121 12254.30 -1.90 55211.70 88888.00 2007-05-01 07:40:05.000 121 12254.40 -1.80 55211.65 88888.00 2007-05-01 07:40:05.125 121 12254.38 -1.85 55211.65 88888.00 2007-05-01 07:40:05.250 121 12254.27 -1.90 55211.70 88888.00 2007-05-01 07:40:05.375 121 12254.33 -1.85 55211.65 88888.00 2007-05-01 07:40:05.500 121 12254.40 -1.80 55211.68 88888.00 2007-05-01 07:40:05.625 121 12254.45 -1.80 55211.68 88888.00 2007-05-01 07:40:05.750 121 12254.40 -1.82 55211.65 88888.00 2007-05-01 07:40:05.875 121 12254.38 -1.75 55211.65 88888.00 2007-05-01 07:40:06.000 121 12254.38 -1.77 55211.65 88888.00 2007-05-01 07:40:06.125 121 12254.40 -1.75 55211.68 88888.00 2007-05-01 07:40:06.250 121 12254.38 -1.77 55211.68 88888.00 2007-05-01 07:40:06.375 121 12254.38 -1.75 55211.65 88888.00 2007-05-01 07:40:06.500 121 12254.38 -1.73 55211.65 88888.00 2007-05-01 07:40:06.625 121 12254.30 -1.75 55211.65 88888.00 2007-05-01 07:40:06.750 121 12254.23 -1.80 55211.62 88888.00 2007-05-01 07:40:06.875 121 12254.27 -1.80 55211.60 88888.00 2007-05-01 07:40:07.000 121 12254.33 -1.80 55211.62 88888.00 2007-05-01 07:40:07.125 121 12254.25 -1.82 55211.62 88888.00 2007-05-01 07:40:07.250 121 12254.23 -1.77 55211.70 88888.00 2007-05-01 07:40:07.375 121 12254.25 -1.70 55211.70 88888.00 2007-05-01 07:40:07.500 121 12254.30 -1.73 55211.65 88888.00 2007-05-01 07:40:07.625 121 12254.27 -1.77 55211.62 88888.00 2007-05-01 07:40:07.750 121 12254.33 -1.75 55211.65 88888.00 2007-05-01 07:40:07.875 121 12254.38 -1.77 55211.62 88888.00 2007-05-01 07:40:08.000 121 12254.45 -1.75 55211.65 88888.00 2007-05-01 07:40:08.125 121 12254.45 -1.80 55211.65 88888.00 2007-05-01 07:40:08.250 121 12254.40 -1.82 55211.60 88888.00 2007-05-01 07:40:08.375 121 12254.42 -1.82 55211.60 88888.00 2007-05-01 07:40:08.500 121 12254.42 -1.82 55211.62 88888.00 2007-05-01 07:40:08.625 121 12254.38 -1.80 55211.60 88888.00 2007-05-01 07:40:08.750 121 12254.35 -1.77 55211.62 88888.00 2007-05-01 07:40:08.875 121 12254.42 -1.73 55211.62 88888.00 2007-05-01 07:40:09.000 121 12254.42 -1.75 55211.60 88888.00 2007-05-01 07:40:09.125 121 12254.38 -1.82 55211.57 88888.00 2007-05-01 07:40:09.250 121 12254.30 -1.88 55211.57 88888.00 2007-05-01 07:40:09.375 121 12254.35 -1.82 55211.57 88888.00 2007-05-01 07:40:09.500 121 12254.30 -1.82 55211.57 88888.00 2007-05-01 07:40:09.625 121 12254.25 -1.80 55211.57 88888.00 2007-05-01 07:40:09.750 121 12254.30 -1.85 55211.57 88888.00 2007-05-01 07:40:09.875 121 12254.30 -1.82 55211.60 88888.00 2007-05-01 07:40:10.000 121 12254.25 -1.90 55211.60 88888.00 2007-05-01 07:40:10.125 121 12254.20 -1.93 55211.60 88888.00 2007-05-01 07:40:10.250 121 12254.23 -1.88 55211.60 88888.00 2007-05-01 07:40:10.375 121 12254.25 -1.88 55211.60 88888.00 2007-05-01 07:40:10.500 121 12254.25 -1.93 55211.62 88888.00 2007-05-01 07:40:10.625 121 12254.23 -1.95 55211.57 88888.00 2007-05-01 07:40:10.750 121 12254.17 -1.90 55211.60 88888.00 2007-05-01 07:40:10.875 121 12254.20 -1.90 55211.53 88888.00 2007-05-01 07:40:11.000 121 12254.23 -1.93 55211.55 88888.00 2007-05-01 07:40:11.125 121 12254.20 -1.90 55211.57 88888.00 2007-05-01 07:40:11.250 121 12254.12 -1.98 55211.57 88888.00 2007-05-01 07:40:11.375 121 12254.12 -1.98 55211.55 88888.00 2007-05-01 07:40:11.500 121 12254.15 -2.02 55211.57 88888.00 2007-05-01 07:40:11.625 121 12254.17 -1.98 55211.60 88888.00 2007-05-01 07:40:11.750 121 12254.23 -1.98 55211.62 88888.00 2007-05-01 07:40:11.875 121 12254.25 -1.98 55211.60 88888.00 2007-05-01 07:40:12.000 121 12254.15 -2.05 55211.53 88888.00 2007-05-01 07:40:12.125 121 12254.15 -2.10 55211.55 88888.00 2007-05-01 07:40:12.250 121 12254.20 -2.12 55211.57 88888.00 2007-05-01 07:40:12.375 121 12254.33 -2.05 55211.57 88888.00 2007-05-01 07:40:12.500 121 12254.33 -2.05 55211.57 88888.00 2007-05-01 07:40:12.625 121 12254.35 -2.02 55211.57 88888.00 2007-05-01 07:40:12.750 121 12254.35 -1.98 55211.57 88888.00 2007-05-01 07:40:12.875 121 12254.35 -1.98 55211.60 88888.00 2007-05-01 07:40:13.000 121 12254.30 -2.00 55211.57 88888.00 2007-05-01 07:40:13.125 121 12254.25 -2.00 55211.57 88888.00 2007-05-01 07:40:13.250 121 12254.23 -2.00 55211.60 88888.00 2007-05-01 07:40:13.375 121 12254.30 -2.02 55211.55 88888.00 2007-05-01 07:40:13.500 121 12254.33 -2.08 55211.53 88888.00 2007-05-01 07:40:13.625 121 12254.30 -2.05 55211.53 88888.00 2007-05-01 07:40:13.750 121 12254.33 -2.00 55211.55 88888.00 2007-05-01 07:40:13.875 121 12254.42 -1.98 55211.53 88888.00 2007-05-01 07:40:14.000 121 12254.45 -2.00 55211.53 88888.00 2007-05-01 07:40:14.125 121 12254.40 -2.05 55211.55 88888.00 2007-05-01 07:40:14.250 121 12254.42 -2.05 55211.55 88888.00 2007-05-01 07:40:14.375 121 12254.42 -2.05 55211.53 88888.00 2007-05-01 07:40:14.500 121 12254.35 -2.15 55211.47 88888.00 2007-05-01 07:40:14.625 121 12254.40 -2.12 55211.50 88888.00 2007-05-01 07:40:14.750 121 12254.45 -2.05 55211.53 88888.00 2007-05-01 07:40:14.875 121 12254.48 -2.08 55211.55 88888.00 2007-05-01 07:40:15.000 121 12254.50 -2.02 55211.55 88888.00 2007-05-01 07:40:15.125 121 12254.45 -2.02 55211.50 88888.00 2007-05-01 07:40:15.250 121 12254.42 -2.02 55211.53 88888.00 2007-05-01 07:40:15.375 121 12254.48 -2.02 55211.53 88888.00 2007-05-01 07:40:15.500 121 12254.48 -2.05 55211.50 88888.00 2007-05-01 07:40:15.625 121 12254.48 -2.02 55211.53 88888.00 2007-05-01 07:40:15.750 121 12254.52 -2.00 55211.55 88888.00 2007-05-01 07:40:15.875 121 12254.52 -1.98 55211.55 88888.00 2007-05-01 07:40:16.000 121 12254.50 -1.95 55211.53 88888.00 2007-05-01 07:40:16.125 121 12254.48 -1.95 55211.53 88888.00 2007-05-01 07:40:16.250 121 12254.35 -2.00 55211.50 88888.00 2007-05-01 07:40:16.375 121 12254.35 -2.02 55211.43 88888.00 2007-05-01 07:40:16.500 121 12254.30 -2.08 55211.43 88888.00 2007-05-01 07:40:16.625 121 12254.27 -2.02 55211.50 88888.00 2007-05-01 07:40:16.750 121 12254.38 -1.95 55211.47 88888.00 2007-05-01 07:40:16.875 121 12254.38 -1.95 55211.47 88888.00 2007-05-01 07:40:17.000 121 12254.35 -1.98 55211.45 88888.00 2007-05-01 07:40:17.125 121 12254.35 -2.00 55211.50 88888.00 2007-05-01 07:40:17.250 121 12254.40 -2.02 55211.50 88888.00 2007-05-01 07:40:17.375 121 12254.38 -2.02 55211.50 88888.00 2007-05-01 07:40:17.500 121 12254.40 -2.02 55211.50 88888.00 2007-05-01 07:40:17.625 121 12254.42 -2.00 55211.53 88888.00 2007-05-01 07:40:17.750 121 12254.40 -1.98 55211.53 88888.00 2007-05-01 07:40:17.875 121 12254.33 -2.00 55211.50 88888.00 2007-05-01 07:40:18.000 121 12254.35 -2.05 55211.43 88888.00 2007-05-01 07:40:18.125 121 12254.40 -2.08 55211.45 88888.00 2007-05-01 07:40:18.250 121 12254.50 -2.05 55211.45 88888.00 2007-05-01 07:40:18.375 121 12254.48 -2.00 55211.47 88888.00 2007-05-01 07:40:18.500 121 12254.42 -2.05 55211.45 88888.00 2007-05-01 07:40:18.625 121 12254.42 -2.05 55211.43 88888.00 2007-05-01 07:40:18.750 121 12254.45 -2.00 55211.45 88888.00 2007-05-01 07:40:18.875 121 12254.52 -2.00 55211.47 88888.00 2007-05-01 07:40:19.000 121 12254.50 -2.08 55211.40 88888.00 2007-05-01 07:40:19.125 121 12254.48 -2.08 55211.45 88888.00 2007-05-01 07:40:19.250 121 12254.40 -2.05 55211.47 88888.00 2007-05-01 07:40:19.375 121 12254.35 -2.02 55211.43 88888.00 2007-05-01 07:40:19.500 121 12254.27 -2.05 55211.43 88888.00 2007-05-01 07:40:19.625 121 12254.30 -2.08 55211.43 88888.00 2007-05-01 07:40:19.750 121 12254.27 -2.08 55211.45 88888.00 2007-05-01 07:40:19.875 121 12254.23 -2.10 55211.43 88888.00 2007-05-01 07:40:20.000 121 12254.25 -2.08 55211.40 88888.00 2007-05-01 07:40:20.125 121 12254.25 -2.02 55211.43 88888.00 2007-05-01 07:40:20.250 121 12254.33 -1.98 55211.43 88888.00 2007-05-01 07:40:20.375 121 12254.33 -2.00 55211.43 88888.00 2007-05-01 07:40:20.500 121 12254.35 -2.05 55211.40 88888.00 2007-05-01 07:40:20.625 121 12254.27 -2.10 55211.40 88888.00 2007-05-01 07:40:20.750 121 12254.30 -2.05 55211.40 88888.00 2007-05-01 07:40:20.875 121 12254.40 -1.98 55211.45 88888.00 2007-05-01 07:40:21.000 121 12254.38 -2.05 55211.40 88888.00 2007-05-01 07:40:21.125 121 12254.33 -2.12 55211.43 88888.00 2007-05-01 07:40:21.250 121 12254.35 -2.08 55211.45 88888.00 2007-05-01 07:40:21.375 121 12254.35 -2.00 55211.43 88888.00 2007-05-01 07:40:21.500 121 12254.33 -2.02 55211.40 88888.00 2007-05-01 07:40:21.625 121 12254.38 -2.00 55211.45 88888.00 2007-05-01 07:40:21.750 121 12254.42 -1.98 55211.45 88888.00 2007-05-01 07:40:21.875 121 12254.40 -2.00 55211.43 88888.00 2007-05-01 07:40:22.000 121 12254.40 -2.00 55211.40 88888.00 2007-05-01 07:40:22.125 121 12254.40 -2.02 55211.43 88888.00 2007-05-01 07:40:22.250 121 12254.38 -2.02 55211.40 88888.00 2007-05-01 07:40:22.375 121 12254.45 -1.95 55211.38 88888.00 2007-05-01 07:40:22.500 121 12254.45 -2.00 55211.35 88888.00 2007-05-01 07:40:22.625 121 12254.42 -2.02 55211.35 88888.00 2007-05-01 07:40:22.750 121 12254.48 -2.00 55211.38 88888.00 2007-05-01 07:40:22.875 121 12254.42 -2.00 55211.35 88888.00 2007-05-01 07:40:23.000 121 12254.40 -2.05 55211.38 88888.00 2007-05-01 07:40:23.125 121 12254.40 -1.98 55211.38 88888.00 2007-05-01 07:40:23.250 121 12254.42 -2.02 55211.35 88888.00 2007-05-01 07:40:23.375 121 12254.45 -2.05 55211.35 88888.00 2007-05-01 07:40:23.500 121 12254.48 -2.08 55211.35 88888.00 2007-05-01 07:40:23.625 121 12254.52 -2.10 55211.35 88888.00 2007-05-01 07:40:23.750 121 12254.50 -2.05 55211.38 88888.00 2007-05-01 07:40:23.875 121 12254.50 -2.08 55211.38 88888.00 2007-05-01 07:40:24.000 121 12254.45 -2.08 55211.32 88888.00 2007-05-01 07:40:24.125 121 12254.42 -2.10 55211.32 88888.00 2007-05-01 07:40:24.250 121 12254.40 -2.17 55211.35 88888.00 2007-05-01 07:40:24.375 121 12254.42 -2.17 55211.35 88888.00 2007-05-01 07:40:24.500 121 12254.48 -2.12 55211.35 88888.00 2007-05-01 07:40:24.625 121 12254.48 -2.15 55211.30 88888.00 2007-05-01 07:40:24.750 121 12254.55 -2.17 55211.30 88888.00 2007-05-01 07:40:24.875 121 12254.60 -2.20 55211.30 88888.00 2007-05-01 07:40:25.000 121 12254.58 -2.23 55211.28 88888.00 2007-05-01 07:40:25.125 121 12254.58 -2.23 55211.25 88888.00 2007-05-01 07:40:25.250 121 12254.52 -2.17 55211.30 88888.00 2007-05-01 07:40:25.375 121 12254.55 -2.12 55211.35 88888.00 2007-05-01 07:40:25.500 121 12254.55 -2.15 55211.38 88888.00 2007-05-01 07:40:25.625 121 12254.62 -2.17 55211.35 88888.00 2007-05-01 07:40:25.750 121 12254.70 -2.12 55211.32 88888.00 2007-05-01 07:40:25.875 121 12254.65 -2.20 55211.30 88888.00 2007-05-01 07:40:26.000 121 12254.58 -2.20 55211.25 88888.00 2007-05-01 07:40:26.125 121 12254.55 -2.15 55211.30 88888.00 2007-05-01 07:40:26.250 121 12254.58 -2.12 55211.32 88888.00 2007-05-01 07:40:26.375 121 12254.62 -2.08 55211.35 88888.00 2007-05-01 07:40:26.500 121 12254.60 -2.12 55211.35 88888.00 2007-05-01 07:40:26.625 121 12254.52 -2.17 55211.30 88888.00 2007-05-01 07:40:26.750 121 12254.50 -2.20 55211.28 88888.00 2007-05-01 07:40:26.875 121 12254.55 -2.15 55211.28 88888.00 2007-05-01 07:40:27.000 121 12254.58 -2.10 55211.30 88888.00 2007-05-01 07:40:27.125 121 12254.58 -2.15 55211.30 88888.00 2007-05-01 07:40:27.250 121 12254.52 -2.17 55211.28 88888.00 2007-05-01 07:40:27.375 121 12254.52 -2.17 55211.28 88888.00 2007-05-01 07:40:27.500 121 12254.55 -2.20 55211.28 88888.00 2007-05-01 07:40:27.625 121 12254.48 -2.17 55211.25 88888.00 2007-05-01 07:40:27.750 121 12254.42 -2.15 55211.28 88888.00 2007-05-01 07:40:27.875 121 12254.55 -2.15 55211.28 88888.00 2007-05-01 07:40:28.000 121 12254.67 -2.15 55211.25 88888.00 2007-05-01 07:40:28.125 121 12254.73 -2.12 55211.28 88888.00 2007-05-01 07:40:28.250 121 12254.67 -2.15 55211.25 88888.00 2007-05-01 07:40:28.375 121 12254.73 -2.12 55211.22 88888.00 2007-05-01 07:40:28.500 121 12254.67 -2.08 55211.25 88888.00 2007-05-01 07:40:28.625 121 12254.70 -2.05 55211.28 88888.00 2007-05-01 07:40:28.750 121 12254.65 -2.10 55211.25 88888.00 2007-05-01 07:40:28.875 121 12254.67 -2.15 55211.22 88888.00 2007-05-01 07:40:29.000 121 12254.70 -2.15 55211.22 88888.00 2007-05-01 07:40:29.125 121 12254.70 -2.15 55211.20 88888.00 2007-05-01 07:40:29.250 121 12254.70 -2.10 55211.22 88888.00 2007-05-01 07:40:29.375 121 12254.67 -2.10 55211.22 88888.00 2007-05-01 07:40:29.500 121 12254.65 -2.12 55211.18 88888.00 2007-05-01 07:40:29.625 121 12254.67 -2.12 55211.15 88888.00 2007-05-01 07:40:29.750 121 12254.67 -2.10 55211.18 88888.00 2007-05-01 07:40:29.875 121 12254.62 -2.12 55211.20 88888.00 2007-05-01 07:40:30.000 121 12254.52 -2.17 55211.15 88888.00 2007-05-01 07:40:30.125 121 12254.55 -2.15 55211.15 88888.00 2007-05-01 07:40:30.250 121 12254.65 -2.17 55211.15 88888.00 2007-05-01 07:40:30.375 121 12254.75 -2.20 55211.15 88888.00 2007-05-01 07:40:30.500 121 12254.77 -2.20 55211.15 88888.00 2007-05-01 07:40:30.625 121 12254.80 -2.12 55211.20 88888.00 2007-05-01 07:40:30.750 121 12254.83 -2.15 55211.15 88888.00 2007-05-01 07:40:30.875 121 12254.85 -2.17 55211.15 88888.00 2007-05-01 07:40:31.000 121 12254.88 -2.08 55211.15 88888.00 2007-05-01 07:40:31.125 121 12254.80 -2.12 55211.15 88888.00 2007-05-01 07:40:31.250 121 12254.85 -2.17 55211.15 88888.00 2007-05-01 07:40:31.375 121 12254.92 -2.15 55211.15 88888.00 2007-05-01 07:40:31.500 121 12254.92 -2.12 55211.12 88888.00 2007-05-01 07:40:31.625 121 12254.85 -2.20 55211.10 88888.00 2007-05-01 07:40:31.750 121 12254.77 -2.27 55211.07 88888.00 2007-05-01 07:40:31.875 121 12254.77 -2.23 55211.10 88888.00 2007-05-01 07:40:32.000 121 12254.83 -2.10 55211.12 88888.00 2007-05-01 07:40:32.125 121 12254.80 -2.10 55211.12 88888.00 2007-05-01 07:40:32.250 121 12254.70 -2.15 55211.10 88888.00 2007-05-01 07:40:32.375 121 12254.77 -2.15 55211.10 88888.00 2007-05-01 07:40:32.500 121 12254.90 -2.17 55211.10 88888.00 2007-05-01 07:40:32.625 121 12254.88 -2.23 55211.10 88888.00 2007-05-01 07:40:32.750 121 12254.85 -2.25 55211.07 88888.00 2007-05-01 07:40:32.875 121 12254.75 -2.23 55211.07 88888.00 2007-05-01 07:40:33.000 121 12254.75 -2.20 55211.07 88888.00 2007-05-01 07:40:33.125 121 12254.75 -2.25 55211.05 88888.00 2007-05-01 07:40:33.250 121 12254.80 -2.23 55211.07 88888.00 2007-05-01 07:40:33.375 121 12254.85 -2.20 55211.07 88888.00 2007-05-01 07:40:33.500 121 12254.80 -2.20 55211.03 88888.00 2007-05-01 07:40:33.625 121 12254.77 -2.23 55211.05 88888.00 2007-05-01 07:40:33.750 121 12254.80 -2.20 55211.05 88888.00 2007-05-01 07:40:33.875 121 12254.83 -2.25 55211.05 88888.00 2007-05-01 07:40:34.000 121 12254.80 -2.23 55211.03 88888.00 2007-05-01 07:40:34.125 121 12254.75 -2.20 55211.03 88888.00 2007-05-01 07:40:34.250 121 12254.75 -2.23 55211.07 88888.00 2007-05-01 07:40:34.375 121 12254.75 -2.25 55211.00 88888.00 2007-05-01 07:40:34.500 121 12254.80 -2.30 55211.00 88888.00 2007-05-01 07:40:34.625 121 12254.88 -2.33 55211.03 88888.00 2007-05-01 07:40:34.750 121 12254.85 -2.35 55211.00 88888.00 2007-05-01 07:40:34.875 121 12254.77 -2.27 55211.00 88888.00 2007-05-01 07:40:35.000 121 12254.77 -2.23 55211.00 88888.00 2007-05-01 07:40:35.125 121 12254.85 -2.27 55211.03 88888.00 2007-05-01 07:40:35.250 121 12254.88 -2.33 55211.00 88888.00 2007-05-01 07:40:35.375 121 12254.88 -2.30 55211.00 88888.00 2007-05-01 07:40:35.500 121 12254.92 -2.23 55211.00 88888.00 2007-05-01 07:40:35.625 121 12254.90 -2.30 55211.00 88888.00 2007-05-01 07:40:35.750 121 12254.85 -2.33 55210.97 88888.00 2007-05-01 07:40:35.875 121 12254.85 -2.33 55211.03 88888.00 2007-05-01 07:40:36.000 121 12254.92 -2.33 55211.00 88888.00 2007-05-01 07:40:36.125 121 12254.90 -2.35 55210.97 88888.00 2007-05-01 07:40:36.250 121 12254.77 -2.45 55210.97 88888.00 2007-05-01 07:40:36.375 121 12254.75 -2.45 55211.00 88888.00 2007-05-01 07:40:36.500 121 12254.75 -2.40 55210.97 88888.00 2007-05-01 07:40:36.625 121 12254.83 -2.35 55211.00 88888.00 2007-05-01 07:40:36.750 121 12254.83 -2.40 55210.97 88888.00 2007-05-01 07:40:36.875 121 12254.75 -2.42 55211.00 88888.00 2007-05-01 07:40:37.000 121 12254.77 -2.40 55210.97 88888.00 2007-05-01 07:40:37.125 121 12254.75 -2.40 55211.00 88888.00 2007-05-01 07:40:37.250 121 12254.70 -2.42 55211.00 88888.00 2007-05-01 07:40:37.375 121 12254.77 -2.48 55210.97 88888.00 2007-05-01 07:40:37.500 121 12254.80 -2.55 55210.93 88888.00 2007-05-01 07:40:37.625 121 12254.80 -2.52 55210.95 88888.00 2007-05-01 07:40:37.750 121 12254.80 -2.52 55210.97 88888.00 2007-05-01 07:40:37.875 121 12254.70 -2.58 55210.95 88888.00 2007-05-01 07:40:38.000 121 12254.70 -2.62 55210.88 88888.00 2007-05-01 07:40:38.125 121 12254.75 -2.65 55210.90 88888.00 2007-05-01 07:40:38.250 121 12254.77 -2.65 55210.93 88888.00 2007-05-01 07:40:38.375 121 12254.67 -2.65 55210.90 88888.00 2007-05-01 07:40:38.500 121 12254.62 -2.70 55210.88 88888.00 2007-05-01 07:40:38.625 121 12254.65 -2.73 55210.90 88888.00 2007-05-01 07:40:38.750 121 12254.62 -2.73 55210.88 88888.00 2007-05-01 07:40:38.875 121 12254.62 -2.75 55210.85 88888.00 2007-05-01 07:40:39.000 121 12254.60 -2.75 55210.85 88888.00 2007-05-01 07:40:39.125 121 12254.60 -2.70 55210.88 88888.00 2007-05-01 07:40:39.250 121 12254.60 -2.73 55210.90 88888.00 2007-05-01 07:40:39.375 121 12254.62 -2.80 55210.88 88888.00 2007-05-01 07:40:39.500 121 12254.52 -2.88 55210.85 88888.00 2007-05-01 07:40:39.625 121 12254.50 -2.88 55210.82 88888.00 2007-05-01 07:40:39.750 121 12254.52 -2.88 55210.85 88888.00 2007-05-01 07:40:39.875 121 12254.52 -2.90 55210.88 88888.00 2007-05-01 07:40:40.000 121 12254.48 -2.90 55210.85 88888.00 2007-05-01 07:40:40.125 121 12254.40 -2.92 55210.85 88888.00 2007-05-01 07:40:40.250 121 12254.38 -2.92 55210.85 88888.00 2007-05-01 07:40:40.375 121 12254.42 -2.92 55210.82 88888.00 2007-05-01 07:40:40.500 121 12254.48 -2.92 55210.85 88888.00 2007-05-01 07:40:40.625 121 12254.50 -2.92 55210.88 88888.00 2007-05-01 07:40:40.750 121 12254.42 -2.95 55210.88 88888.00 2007-05-01 07:40:40.875 121 12254.40 -3.00 55210.80 88888.00 2007-05-01 07:40:41.000 121 12254.45 -3.02 55210.75 88888.00 2007-05-01 07:40:41.125 121 12254.45 -3.05 55210.78 88888.00 2007-05-01 07:40:41.250 121 12254.50 -3.02 55210.80 88888.00 2007-05-01 07:40:41.375 121 12254.52 -2.98 55210.82 88888.00 2007-05-01 07:40:41.500 121 12254.55 -2.98 55210.80 88888.00 2007-05-01 07:40:41.625 121 12254.50 -3.05 55210.78 88888.00 2007-05-01 07:40:41.750 121 12254.52 -3.02 55210.78 88888.00 2007-05-01 07:40:41.875 121 12254.52 -3.05 55210.78 88888.00 2007-05-01 07:40:42.000 121 12254.50 -3.10 55210.75 88888.00 2007-05-01 07:40:42.125 121 12254.52 -3.15 55210.72 88888.00 2007-05-01 07:40:42.250 121 12254.58 -3.20 55210.72 88888.00 2007-05-01 07:40:42.375 121 12254.58 -3.15 55210.75 88888.00 2007-05-01 07:40:42.500 121 12254.50 -3.15 55210.75 88888.00 2007-05-01 07:40:42.625 121 12254.42 -3.12 55210.72 88888.00 2007-05-01 07:40:42.750 121 12254.42 -3.15 55210.72 88888.00 2007-05-01 07:40:42.875 121 12254.50 -3.17 55210.68 88888.00 2007-05-01 07:40:43.000 121 12254.52 -3.12 55210.68 88888.00 2007-05-01 07:40:43.125 121 12254.48 -3.12 55210.72 88888.00 2007-05-01 07:40:43.250 121 12254.42 -3.15 55210.72 88888.00 2007-05-01 07:40:43.375 121 12254.40 -3.17 55210.65 88888.00 2007-05-01 07:40:43.500 121 12254.40 -3.23 55210.68 88888.00 2007-05-01 07:40:43.625 121 12254.38 -3.20 55210.68 88888.00 2007-05-01 07:40:43.750 121 12254.42 -3.17 55210.70 88888.00 2007-05-01 07:40:43.875 121 12254.45 -3.15 55210.72 88888.00 2007-05-01 07:40:44.000 121 12254.45 -3.20 55210.65 88888.00 2007-05-01 07:40:44.125 121 12254.52 -3.20 55210.65 88888.00 2007-05-01 07:40:44.250 121 12254.52 -3.25 55210.65 88888.00 2007-05-01 07:40:44.375 121 12254.50 -3.23 55210.65 88888.00 2007-05-01 07:40:44.500 121 12254.42 -3.23 55210.68 88888.00 2007-05-01 07:40:44.625 121 12254.40 -3.23 55210.68 88888.00 2007-05-01 07:40:44.750 121 12254.35 -3.25 55210.65 88888.00 2007-05-01 07:40:44.875 121 12254.35 -3.33 55210.62 88888.00 2007-05-01 07:40:45.000 121 12254.42 -3.27 55210.62 88888.00 2007-05-01 07:40:45.125 121 12254.48 -3.23 55210.62 88888.00 2007-05-01 07:40:45.250 121 12254.45 -3.25 55210.62 88888.00 2007-05-01 07:40:45.375 121 12254.48 -3.33 55210.60 88888.00 2007-05-01 07:40:45.500 121 12254.42 -3.35 55210.60 88888.00 2007-05-01 07:40:45.625 121 12254.42 -3.30 55210.57 88888.00 2007-05-01 07:40:45.750 121 12254.48 -3.30 55210.62 88888.00 2007-05-01 07:40:45.875 121 12254.48 -3.38 55210.57 88888.00 2007-05-01 07:40:46.000 121 12254.40 -3.48 55210.55 88888.00 2007-05-01 07:40:46.125 121 12254.40 -3.40 55210.57 88888.00 2007-05-01 07:40:46.250 121 12254.38 -3.42 55210.55 88888.00 2007-05-01 07:40:46.375 121 12254.30 -3.42 55210.50 88888.00 2007-05-01 07:40:46.500 121 12254.33 -3.45 55210.53 88888.00 2007-05-01 07:40:46.625 121 12254.35 -3.50 55210.55 88888.00 2007-05-01 07:40:46.750 121 12254.38 -3.42 55210.57 88888.00 2007-05-01 07:40:46.875 121 12254.38 -3.42 55210.57 88888.00 2007-05-01 07:40:47.000 121 12254.38 -3.48 55210.55 88888.00 2007-05-01 07:40:47.125 121 12254.38 -3.52 55210.53 88888.00 2007-05-01 07:40:47.250 121 12254.40 -3.48 55210.53 88888.00 2007-05-01 07:40:47.375 121 12254.40 -3.45 55210.55 88888.00 2007-05-01 07:40:47.500 121 12254.40 -3.45 55210.50 88888.00 2007-05-01 07:40:47.625 121 12254.38 -3.52 55210.45 88888.00 2007-05-01 07:40:47.750 121 12254.38 -3.55 55210.45 88888.00 2007-05-01 07:40:47.875 121 12254.40 -3.58 55210.43 88888.00 2007-05-01 07:40:48.000 121 12254.45 -3.55 55210.47 88888.00 2007-05-01 07:40:48.125 121 12254.50 -3.50 55210.50 88888.00 2007-05-01 07:40:48.250 121 12254.40 -3.55 55210.47 88888.00 2007-05-01 07:40:48.375 121 12254.38 -3.55 55210.47 88888.00 2007-05-01 07:40:48.500 121 12254.38 -3.55 55210.47 88888.00 2007-05-01 07:40:48.625 121 12254.42 -3.50 55210.43 88888.00 2007-05-01 07:40:48.750 121 12254.45 -3.55 55210.45 88888.00 2007-05-01 07:40:48.875 121 12254.45 -3.58 55210.40 88888.00 2007-05-01 07:40:49.000 121 12254.42 -3.55 55210.43 88888.00 2007-05-01 07:40:49.125 121 12254.33 -3.60 55210.43 88888.00 2007-05-01 07:40:49.250 121 12254.35 -3.65 55210.43 88888.00 2007-05-01 07:40:49.375 121 12254.45 -3.65 55210.40 88888.00 2007-05-01 07:40:49.500 121 12254.45 -3.65 55210.43 88888.00 2007-05-01 07:40:49.625 121 12254.42 -3.60 55210.43 88888.00 2007-05-01 07:40:49.750 121 12254.48 -3.65 55210.38 88888.00 2007-05-01 07:40:49.875 121 12254.48 -3.73 55210.38 88888.00 2007-05-01 07:40:50.000 121 12254.45 -3.70 55210.35 88888.00 2007-05-01 07:40:50.125 121 12254.35 -3.70 55210.35 88888.00 2007-05-01 07:40:50.250 121 12254.30 -3.75 55210.32 88888.00 2007-05-01 07:40:50.375 121 12254.33 -3.75 55210.32 88888.00 2007-05-01 07:40:50.500 121 12254.40 -3.75 55210.38 88888.00 2007-05-01 07:40:50.625 121 12254.48 -3.75 55210.38 88888.00 2007-05-01 07:40:50.750 121 12254.52 -3.80 55210.35 88888.00 2007-05-01 07:40:50.875 121 12254.45 -3.88 55210.35 88888.00 2007-05-01 07:40:51.000 121 12254.45 -3.85 55210.32 88888.00 2007-05-01 07:40:51.125 121 12254.52 -3.77 55210.32 88888.00 2007-05-01 07:40:51.250 121 12254.55 -3.83 55210.30 88888.00 2007-05-01 07:40:51.375 121 12254.55 -3.88 55210.25 88888.00 2007-05-01 07:40:51.500 121 12254.50 -3.88 55210.25 88888.00 2007-05-01 07:40:51.625 121 12254.45 -3.88 55210.32 88888.00 2007-05-01 07:40:51.750 121 12254.52 -3.90 55210.30 88888.00 2007-05-01 07:40:51.875 121 12254.50 -3.98 55210.30 88888.00 2007-05-01 07:40:52.000 121 12254.52 -3.92 55210.30 88888.00 2007-05-01 07:40:52.125 121 12254.55 -3.98 55210.32 88888.00 2007-05-01 07:40:52.250 121 12254.45 -4.00 55210.32 88888.00 2007-05-01 07:40:52.375 121 12254.40 -4.03 55210.28 88888.00 2007-05-01 07:40:52.500 121 12254.42 -4.05 55210.25 88888.00 2007-05-01 07:40:52.625 121 12254.50 -4.10 55210.25 88888.00 2007-05-01 07:40:52.750 121 12254.52 -4.08 55210.25 88888.00 2007-05-01 07:40:52.875 121 12254.60 -4.08 55210.25 88888.00 2007-05-01 07:40:53.000 121 12254.58 -4.08 55210.22 88888.00 2007-05-01 07:40:53.125 121 12254.55 -4.10 55210.22 88888.00 2007-05-01 07:40:53.250 121 12254.55 -4.20 55210.20 88888.00 2007-05-01 07:40:53.375 121 12254.62 -4.22 55210.20 88888.00 2007-05-01 07:40:53.500 121 12254.65 -4.20 55210.20 88888.00 2007-05-01 07:40:53.625 121 12254.58 -4.22 55210.20 88888.00 2007-05-01 07:40:53.750 121 12254.55 -4.17 55210.20 88888.00 2007-05-01 07:40:53.875 121 12254.62 -4.22 55210.18 88888.00 2007-05-01 07:40:54.000 121 12254.62 -4.25 55210.15 88888.00 2007-05-01 07:40:54.125 121 12254.62 -4.33 55210.12 88888.00 2007-05-01 07:40:54.250 121 12254.60 -4.38 55210.12 88888.00 2007-05-01 07:40:54.375 121 12254.65 -4.30 55210.15 88888.00 2007-05-01 07:40:54.500 121 12254.73 -4.33 55210.12 88888.00 2007-05-01 07:40:54.625 121 12254.80 -4.35 55210.12 88888.00 2007-05-01 07:40:54.750 121 12254.80 -4.35 55210.12 88888.00 2007-05-01 07:40:54.875 121 12254.85 -4.45 55210.15 88888.00 2007-05-01 07:40:55.000 121 12254.88 -4.42 55210.10 88888.00 2007-05-01 07:40:55.125 121 12254.83 -4.40 55210.10 88888.00 2007-05-01 07:40:55.250 121 12254.77 -4.45 55210.10 88888.00 2007-05-01 07:40:55.375 121 12254.80 -4.40 55210.10 88888.00 2007-05-01 07:40:55.500 121 12254.85 -4.38 55210.10 88888.00 2007-05-01 07:40:55.625 121 12254.90 -4.42 55210.10 88888.00 2007-05-01 07:40:55.750 121 12254.92 -4.45 55210.07 88888.00 2007-05-01 07:40:55.875 121 12254.98 -4.45 55210.07 88888.00 2007-05-01 07:40:56.000 121 12254.98 -4.40 55210.05 88888.00 2007-05-01 07:40:56.125 121 12254.95 -4.42 55210.05 88888.00 2007-05-01 07:40:56.250 121 12254.92 -4.53 55210.03 88888.00 2007-05-01 07:40:56.375 121 12254.95 -4.50 55210.03 88888.00 2007-05-01 07:40:56.500 121 12255.00 -4.45 55210.05 88888.00 2007-05-01 07:40:56.625 121 12255.02 -4.45 55210.05 88888.00 2007-05-01 07:40:56.750 121 12255.00 -4.53 55210.03 88888.00 2007-05-01 07:40:56.875 121 12255.00 -4.53 55210.00 88888.00 2007-05-01 07:40:57.000 121 12255.05 -4.50 55210.00 88888.00 2007-05-01 07:40:57.125 121 12255.05 -4.47 55210.00 88888.00 2007-05-01 07:40:57.250 121 12255.12 -4.50 55210.00 88888.00 2007-05-01 07:40:57.375 121 12255.12 -4.50 55210.00 88888.00 2007-05-01 07:40:57.500 121 12255.10 -4.50 55209.97 88888.00 2007-05-01 07:40:57.625 121 12255.17 -4.40 55209.97 88888.00 2007-05-01 07:40:57.750 121 12255.25 -4.38 55210.00 88888.00 2007-05-01 07:40:57.875 121 12255.25 -4.38 55210.00 88888.00 2007-05-01 07:40:58.000 121 12255.27 -4.42 55209.95 88888.00 2007-05-01 07:40:58.125 121 12255.27 -4.45 55209.93 88888.00 2007-05-01 07:40:58.250 121 12255.27 -4.45 55209.93 88888.00 2007-05-01 07:40:58.375 121 12255.23 -4.42 55209.93 88888.00 2007-05-01 07:40:58.500 121 12255.25 -4.42 55209.95 88888.00 2007-05-01 07:40:58.625 121 12255.23 -4.42 55209.93 88888.00 2007-05-01 07:40:58.750 121 12255.25 -4.47 55209.88 88888.00 2007-05-01 07:40:58.875 121 12255.27 -4.50 55209.85 88888.00 2007-05-01 07:40:59.000 121 12255.33 -4.42 55209.88 88888.00 2007-05-01 07:40:59.125 121 12255.33 -4.45 55209.88 88888.00 2007-05-01 07:40:59.250 121 12255.40 -4.45 55209.90 88888.00 2007-05-01 07:40:59.375 121 12255.45 -4.38 55209.90 88888.00 2007-05-01 07:40:59.500 121 12255.38 -4.38 55209.88 88888.00 2007-05-01 07:40:59.625 121 12255.40 -4.40 55209.85 88888.00 2007-05-01 07:40:59.750 121 12255.38 -4.47 55209.82 88888.00 2007-05-01 07:40:59.875 121 12255.42 -4.50 55209.82 88888.00 2007-05-01 07:41:00.000 121 12255.45 -4.47 55209.80 88888.00 2007-05-01 07:41:00.125 121 12255.50 -4.47 55209.82 88888.00 2007-05-01 07:41:00.250 121 12255.52 -4.47 55209.82 88888.00 2007-05-01 07:41:00.375 121 12255.62 -4.47 55209.82 88888.00 2007-05-01 07:41:00.500 121 12255.67 -4.42 55209.82 88888.00 2007-05-01 07:41:00.625 121 12255.62 -4.45 55209.82 88888.00 2007-05-01 07:41:00.750 121 12255.62 -4.50 55209.80 88888.00 2007-05-01 07:41:00.875 121 12255.62 -4.53 55209.80 88888.00 2007-05-01 07:41:02.000 121 12255.65 -4.50 55209.80 88888.00 2007-05-01 07:41:02.125 121 12255.62 -4.50 55209.82 88888.00 2007-05-01 07:41:02.250 121 12255.58 -4.55 55209.82 88888.00 2007-05-01 07:41:02.375 121 12255.62 -4.50 55209.80 88888.00 2007-05-01 07:41:02.500 121 12255.70 -4.47 55209.78 88888.00 2007-05-01 07:41:02.625 121 12255.60 -4.53 55209.78 88888.00 2007-05-01 07:41:02.750 121 12255.58 -4.55 55209.78 88888.00 2007-05-01 07:41:02.875 121 12255.62 -4.58 55209.78 88888.00 2007-05-01 07:41:02.000 121 12255.60 -4.62 55209.75 88888.00 2007-05-01 07:41:02.125 121 12255.58 -4.65 55209.78 88888.00 2007-05-01 07:41:02.250 121 12255.62 -4.60 55209.80 88888.00 2007-05-01 07:41:02.375 121 12255.70 -4.60 55209.78 88888.00 2007-05-01 07:41:02.500 121 12255.65 -4.60 55209.75 88888.00 2007-05-01 07:41:02.625 121 12255.58 -4.65 55209.72 88888.00 2007-05-01 07:41:02.750 121 12255.65 -4.70 55209.75 88888.00 2007-05-01 07:41:02.875 121 12255.67 -4.72 55209.75 88888.00 2007-05-01 07:41:03.000 121 12255.67 -4.67 55209.75 88888.00 2007-05-01 07:41:03.125 121 12255.67 -4.67 55209.75 88888.00 2007-05-01 07:41:03.250 121 12255.58 -4.72 55209.75 88888.00 2007-05-01 07:41:03.375 121 12255.52 -4.75 55209.75 88888.00 2007-05-01 07:41:03.500 121 12255.55 -4.70 55209.75 88888.00 2007-05-01 07:41:03.625 121 12255.58 -4.78 55209.75 88888.00 2007-05-01 07:41:03.750 121 12255.58 -4.83 55209.75 88888.00 2007-05-01 07:41:03.875 121 12255.60 -4.78 55209.72 88888.00 2007-05-01 07:41:04.000 121 12255.62 -4.78 55209.68 88888.00 2007-05-01 07:41:04.125 121 12255.58 -4.83 55209.72 88888.00 2007-05-01 07:41:04.250 121 12255.52 -4.78 55209.72 88888.00 2007-05-01 07:41:04.375 121 12255.50 -4.78 55209.68 88888.00 2007-05-01 07:41:04.500 121 12255.52 -4.80 55209.70 88888.00 2007-05-01 07:41:04.625 121 12255.55 -4.80 55209.70 88888.00 2007-05-01 07:41:04.750 121 12255.58 -4.83 55209.72 88888.00 2007-05-01 07:41:04.875 121 12255.55 -4.80 55209.70 88888.00 2007-05-01 07:41:05.000 121 12255.52 -4.83 55209.70 88888.00 2007-05-01 07:41:05.125 121 12255.58 -4.83 55209.68 88888.00 2007-05-01 07:41:05.250 121 12255.60 -4.92 55209.68 88888.00 2007-05-01 07:41:05.375 121 12255.67 -4.85 55209.70 88888.00 2007-05-01 07:41:05.500 121 12255.67 -4.85 55209.68 88888.00 2007-05-01 07:41:05.625 121 12255.65 -4.92 55209.65 88888.00 2007-05-01 07:41:05.750 121 12255.65 -4.90 55209.68 88888.00 2007-05-01 07:41:05.875 121 12255.67 -4.83 55209.70 88888.00 2007-05-01 07:41:06.000 121 12255.67 -4.83 55209.65 88888.00 2007-05-01 07:41:06.125 121 12255.65 -4.90 55209.62 88888.00 2007-05-01 07:41:06.250 121 12255.67 -4.90 55209.65 88888.00 2007-05-01 07:41:06.375 121 12255.73 -4.90 55209.65 88888.00 2007-05-01 07:41:06.500 121 12255.67 -4.88 55209.65 88888.00 2007-05-01 07:41:06.625 121 12255.67 -4.90 55209.65 88888.00 2007-05-01 07:41:06.750 121 12255.70 -4.88 55209.60 88888.00 2007-05-01 07:41:06.875 121 12255.80 -4.90 55209.60 88888.00 2007-05-01 07:41:07.000 121 12255.83 -4.92 55209.57 88888.00 2007-05-01 07:41:07.125 121 12255.80 -4.95 55209.57 88888.00 2007-05-01 07:41:07.250 121 12255.70 -4.97 55209.55 88888.00 2007-05-01 07:41:07.375 121 12255.75 -4.95 55209.55 88888.00 2007-05-01 07:41:07.500 121 12255.88 -4.97 55209.57 88888.00 2007-05-01 07:41:07.625 121 12255.95 -4.97 55209.57 88888.00 2007-05-01 07:41:07.750 121 12255.85 -5.03 55209.53 88888.00 2007-05-01 07:41:07.875 121 12255.83 -5.00 55209.55 88888.00 2007-05-01 07:41:08.000 121 12255.88 -4.97 55209.57 88888.00 2007-05-01 07:41:08.125 121 12255.90 -5.00 55209.57 88888.00 2007-05-01 07:41:08.250 121 12255.88 -4.97 55209.55 88888.00 2007-05-01 07:41:08.375 121 12255.92 -4.97 55209.57 88888.00 2007-05-01 07:41:08.500 121 12255.98 -5.00 55209.57 88888.00 2007-05-01 07:41:08.625 121 12256.00 -5.00 55209.57 88888.00 2007-05-01 07:41:08.750 121 12255.98 -5.00 55209.57 88888.00 2007-05-01 07:41:08.875 121 12255.95 -5.00 55209.55 88888.00 2007-05-01 07:41:09.000 121 12255.92 -5.03 55209.50 88888.00 2007-05-01 07:41:09.125 121 12255.92 -5.03 55209.50 88888.00 2007-05-01 07:41:09.250 121 12256.00 -5.00 55209.53 88888.00 2007-05-01 07:41:09.375 121 12256.02 -5.00 55209.53 88888.00 2007-05-01 07:41:09.500 121 12256.12 -4.97 55209.57 88888.00 2007-05-01 07:41:09.625 121 12256.10 -5.03 55209.55 88888.00 2007-05-01 07:41:09.750 121 12255.95 -5.08 55209.50 88888.00 2007-05-01 07:41:09.875 121 12255.90 -5.10 55209.55 88888.00 2007-05-01 07:41:10.000 121 12255.95 -5.05 55209.50 88888.00 2007-05-01 07:41:10.125 121 12256.02 -5.05 55209.53 88888.00 2007-05-01 07:41:10.250 121 12256.05 -5.03 55209.55 88888.00 2007-05-01 07:41:10.375 121 12256.17 -5.00 55209.53 88888.00 2007-05-01 07:41:10.500 121 12256.15 -5.03 55209.53 88888.00 2007-05-01 07:41:10.625 121 12256.10 -5.05 55209.53 88888.00 2007-05-01 07:41:10.750 121 12256.10 -5.10 55209.47 88888.00 2007-05-01 07:41:10.875 121 12256.08 -5.08 55209.47 88888.00 2007-05-01 07:41:11.000 121 12256.10 -5.08 55209.47 88888.00 2007-05-01 07:41:11.125 121 12256.12 -5.03 55209.53 88888.00 2007-05-01 07:41:11.250 121 12256.12 -5.12 55209.45 88888.00 2007-05-01 07:41:11.375 121 12256.15 -5.08 55209.45 88888.00 2007-05-01 07:41:11.500 121 12256.12 -5.05 55209.50 88888.00 2007-05-01 07:41:11.625 121 12256.23 -5.10 55209.47 88888.00 2007-05-01 07:41:11.750 121 12256.30 -5.15 55209.43 88888.00 2007-05-01 07:41:11.875 121 12256.30 -5.08 55209.43 88888.00 2007-05-01 07:41:12.000 121 12256.38 -5.00 55209.45 88888.00 2007-05-01 07:41:12.125 121 12256.35 -5.05 55209.45 88888.00 2007-05-01 07:41:12.250 121 12256.33 -5.10 55209.43 88888.00 2007-05-01 07:41:12.375 121 12256.38 -5.10 55209.40 88888.00 2007-05-01 07:41:12.500 121 12256.40 -5.05 55209.43 88888.00 2007-05-01 07:41:12.625 121 12256.52 -5.03 55209.38 88888.00 2007-05-01 07:41:12.750 121 12256.58 -4.97 55209.38 88888.00 2007-05-01 07:41:12.875 121 12256.62 -4.95 55209.38 88888.00 2007-05-01 07:41:13.000 121 12256.65 -4.97 55209.32 88888.00 2007-05-01 07:41:13.125 121 12256.73 -4.95 55209.35 88888.00 2007-05-01 07:41:13.250 121 12256.75 -4.95 55209.32 88888.00 2007-05-01 07:41:13.375 121 12256.77 -4.95 55209.35 88888.00 2007-05-01 07:41:13.500 121 12256.77 -4.88 55209.35 88888.00 2007-05-01 07:41:13.625 121 12256.80 -4.88 55209.30 88888.00 2007-05-01 07:41:13.750 121 12256.80 -4.95 55209.28 88888.00 2007-05-01 07:41:13.875 121 12256.80 -4.95 55209.30 88888.00 2007-05-01 07:41:14.000 121 12256.88 -4.85 55209.32 88888.00 2007-05-01 07:41:14.125 121 12256.85 -4.85 55209.30 88888.00 2007-05-01 07:41:14.250 121 12256.85 -4.92 55209.28 88888.00 2007-05-01 07:41:14.375 121 12256.88 -4.95 55209.22 88888.00 2007-05-01 07:41:14.500 121 12256.90 -4.90 55209.25 88888.00 2007-05-01 07:41:14.625 121 12257.00 -4.83 55209.28 88888.00 2007-05-01 07:41:14.750 121 12257.02 -4.83 55209.25 88888.00 2007-05-01 07:41:14.875 121 12256.98 -4.83 55209.25 88888.00 2007-05-01 07:41:15.000 121 12256.98 -4.90 55209.22 88888.00 2007-05-01 07:41:15.125 121 12257.05 -4.85 55209.22 88888.00 2007-05-01 07:41:15.250 121 12257.10 -4.90 55209.25 88888.00 2007-05-01 07:41:15.375 121 12257.12 -4.85 55209.25 88888.00 2007-05-01 07:41:15.500 121 12257.12 -4.83 55209.25 88888.00 2007-05-01 07:41:15.625 121 12257.10 -4.85 55209.28 88888.00 2007-05-01 07:41:15.750 121 12257.15 -4.85 55209.22 88888.00 2007-05-01 07:41:15.875 121 12257.17 -4.88 55209.25 88888.00 2007-05-01 07:41:16.000 121 12257.23 -4.88 55209.20 88888.00 2007-05-01 07:41:16.125 121 12257.27 -4.85 55209.25 88888.00 2007-05-01 07:41:16.250 121 12257.17 -4.95 55209.25 88888.00 2007-05-01 07:41:16.375 121 12257.12 -4.92 55209.20 88888.00 2007-05-01 07:41:16.500 121 12257.23 -4.85 55209.20 88888.00 2007-05-01 07:41:16.625 121 12257.23 -4.90 55209.20 88888.00 2007-05-01 07:41:16.750 121 12257.20 -5.00 55209.20 88888.00 2007-05-01 07:41:16.875 121 12257.30 -4.97 55209.25 88888.00 2007-05-01 07:41:17.000 121 12257.38 -4.92 55209.25 88888.00 2007-05-01 07:41:17.125 121 12257.38 -4.92 55209.25 88888.00 2007-05-01 07:41:17.250 121 12257.35 -4.97 55209.22 88888.00 2007-05-01 07:41:17.375 121 12257.33 -4.97 55209.22 88888.00 2007-05-01 07:41:17.500 121 12257.27 -5.00 55209.22 88888.00 2007-05-01 07:41:17.625 121 12257.27 -5.05 55209.22 88888.00 2007-05-01 07:41:17.750 121 12257.30 -5.10 55209.22 88888.00 2007-05-01 07:41:17.875 121 12257.35 -5.08 55209.20 88888.00 2007-05-01 07:41:18.000 121 12257.40 -5.05 55209.20 88888.00 2007-05-01 07:41:18.125 121 12257.42 -5.08 55209.22 88888.00 2007-05-01 07:41:18.250 121 12257.42 -5.10 55209.20 88888.00 2007-05-01 07:41:18.375 121 12257.48 -5.10 55209.20 88888.00 2007-05-01 07:41:18.500 121 12257.50 -5.10 55209.22 88888.00 2007-05-01 07:41:18.625 121 12257.52 -5.15 55209.25 88888.00 2007-05-01 07:41:18.750 121 12257.58 -5.12 55209.22 88888.00 2007-05-01 07:41:18.875 121 12257.62 -5.15 55209.22 88888.00 2007-05-01 07:41:19.000 121 12257.60 -5.12 55209.18 88888.00 2007-05-01 07:41:19.125 121 12257.55 -5.15 55209.20 88888.00 2007-05-01 07:41:19.250 121 12257.52 -5.17 55209.20 88888.00 2007-05-01 07:41:19.375 121 12257.62 -5.17 55209.20 88888.00 2007-05-01 07:41:19.500 121 12257.67 -5.15 55209.20 88888.00 2007-05-01 07:41:19.625 121 12257.62 -5.22 55209.18 88888.00 2007-05-01 07:41:19.750 121 12257.65 -5.22 55209.18 88888.00 2007-05-01 07:41:19.875 121 12257.70 -5.20 55209.18 88888.00 2007-05-01 07:41:20.000 121 12257.65 -5.22 55209.18 88888.00 2007-05-01 07:41:20.125 121 12257.62 -5.25 55209.18 88888.00 2007-05-01 07:41:20.250 121 12257.60 -5.30 55209.18 88888.00 2007-05-01 07:41:20.375 121 12257.65 -5.28 55209.18 88888.00 2007-05-01 07:41:20.500 121 12257.85 -5.22 55209.18 88888.00 2007-05-01 07:41:20.625 121 12257.90 -5.28 55209.12 88888.00 2007-05-01 07:41:20.750 121 12257.85 -5.35 55209.10 88888.00 2007-05-01 07:41:20.875 121 12257.85 -5.38 55209.15 88888.00 2007-05-01 07:41:21.000 121 12257.83 -5.45 55209.10 88888.00 2007-05-01 07:41:21.125 121 12257.85 -5.40 55209.12 88888.00 2007-05-01 07:41:21.250 121 12257.85 -5.40 55209.15 88888.00 2007-05-01 07:41:21.375 121 12257.85 -5.42 55209.15 88888.00 2007-05-01 07:41:21.500 121 12257.92 -5.42 55209.10 88888.00 2007-05-01 07:41:21.625 121 12257.92 -5.45 55209.15 88888.00 2007-05-01 07:41:21.750 121 12257.90 -5.47 55209.15 88888.00 2007-05-01 07:41:21.875 121 12257.95 -5.40 55209.12 88888.00 2007-05-01 07:41:22.000 121 12258.05 -5.40 55209.15 88888.00 2007-05-01 07:41:22.125 121 12258.10 -5.40 55209.15 88888.00 2007-05-01 07:41:22.250 121 12258.10 -5.45 55209.12 88888.00 2007-05-01 07:41:22.375 121 12258.05 -5.47 55209.12 88888.00 2007-05-01 07:41:22.500 121 12258.02 -5.45 55209.10 88888.00 2007-05-01 07:41:22.625 121 12258.08 -5.42 55209.12 88888.00 2007-05-01 07:41:22.750 121 12258.12 -5.42 55209.12 88888.00 2007-05-01 07:41:22.875 121 12258.12 -5.38 55209.12 88888.00 2007-05-01 07:41:23.000 121 12258.15 -5.38 55209.10 88888.00 2007-05-01 07:41:23.125 121 12258.17 -5.42 55209.10 88888.00 2007-05-01 07:41:23.250 121 12258.25 -5.47 55209.10 88888.00 2007-05-01 07:41:23.375 121 12258.23 -5.47 55209.05 88888.00 2007-05-01 07:41:23.500 121 12258.20 -5.47 55209.05 88888.00 2007-05-01 07:41:23.625 121 12258.17 -5.50 55209.10 88888.00 2007-05-01 07:41:23.750 121 12258.20 -5.50 55209.10 88888.00 2007-05-01 07:41:23.875 121 12258.30 -5.53 55209.07 88888.00 2007-05-01 07:41:24.000 121 12258.38 -5.47 55209.05 88888.00 2007-05-01 07:41:24.125 121 12258.42 -5.45 55209.07 88888.00 2007-05-01 07:41:24.250 121 12258.45 -5.50 55209.07 88888.00 2007-05-01 07:41:24.375 121 12258.45 -5.47 55209.12 88888.00 2007-05-01 07:41:24.500 121 12258.45 -5.50 55209.07 88888.00 2007-05-01 07:41:24.625 121 12258.48 -5.55 55209.05 88888.00 2007-05-01 07:41:24.750 121 12258.50 -5.55 55209.03 88888.00 2007-05-01 07:41:24.875 121 12258.55 -5.50 55209.03 88888.00 2007-05-01 07:41:25.000 121 12258.55 -5.53 55209.03 88888.00 2007-05-01 07:41:25.125 121 12258.58 -5.50 55209.05 88888.00 2007-05-01 07:41:25.250 121 12258.55 -5.55 55209.03 88888.00 2007-05-01 07:41:25.375 121 12258.58 -5.58 55209.05 88888.00 2007-05-01 07:41:25.500 121 12258.67 -5.58 55209.03 88888.00 2007-05-01 07:41:25.625 121 12258.73 -5.53 55209.07 88888.00 2007-05-01 07:41:25.750 121 12258.70 -5.50 55209.05 88888.00 2007-05-01 07:41:25.875 121 12258.73 -5.50 55209.05 88888.00 2007-05-01 07:41:26.000 121 12258.70 -5.53 55209.00 88888.00 2007-05-01 07:41:26.125 121 12258.75 -5.58 55209.00 88888.00 2007-05-01 07:41:26.250 121 12258.90 -5.55 55209.05 88888.00 2007-05-01 07:41:26.375 121 12259.00 -5.53 55209.00 88888.00 2007-05-01 07:41:26.500 121 12258.92 -5.50 55209.00 88888.00 2007-05-01 07:41:26.625 121 12258.90 -5.55 55208.97 88888.00 2007-05-01 07:41:26.750 121 12258.98 -5.58 55208.97 88888.00 2007-05-01 07:41:26.875 121 12259.02 -5.58 55209.00 88888.00 2007-05-01 07:41:27.000 121 12259.02 -5.58 55208.95 88888.00 2007-05-01 07:41:27.125 121 12259.05 -5.55 55209.00 88888.00 2007-05-01 07:41:27.250 121 12259.08 -5.45 55209.03 88888.00 2007-05-01 07:41:27.375 121 12259.12 -5.42 55209.03 88888.00 2007-05-01 07:41:27.500 121 12259.10 -5.53 55208.97 88888.00 2007-05-01 07:41:27.625 121 12259.12 -5.55 55208.95 88888.00 2007-05-01 07:41:27.750 121 12259.15 -5.55 55208.95 88888.00 2007-05-01 07:41:27.875 121 12259.20 -5.53 55208.97 88888.00 2007-05-01 07:41:28.000 121 12259.23 -5.58 55208.95 88888.00 2007-05-01 07:41:28.125 121 12259.17 -5.60 55208.97 88888.00 2007-05-01 07:41:28.250 121 12259.12 -5.60 55208.95 88888.00 2007-05-01 07:41:28.375 121 12259.15 -5.55 55208.97 88888.00 2007-05-01 07:41:28.500 121 12259.20 -5.55 55208.97 88888.00 2007-05-01 07:41:28.625 121 12259.15 -5.60 55208.95 88888.00 2007-05-01 07:41:28.750 121 12259.15 -5.65 55208.95 88888.00 2007-05-01 07:41:28.875 121 12259.20 -5.65 55208.95 88888.00 2007-05-01 07:41:29.000 121 12259.20 -5.67 55208.93 88888.00 2007-05-01 07:41:29.125 121 12259.23 -5.70 55208.95 88888.00 2007-05-01 07:41:29.250 121 12259.27 -5.72 55208.95 88888.00 2007-05-01 07:41:29.375 121 12259.33 -5.70 55208.97 88888.00 2007-05-01 07:41:29.500 121 12259.33 -5.65 55208.97 88888.00 2007-05-01 07:41:29.625 121 12259.27 -5.67 55208.95 88888.00 2007-05-01 07:41:29.750 121 12259.33 -5.72 55208.95 88888.00 2007-05-01 07:41:29.875 121 12259.40 -5.70 55208.95 88888.00 2007-05-01 07:41:30.000 121 12259.42 -5.67 55208.93 88888.00 2007-05-01 07:41:30.125 121 12259.45 -5.70 55208.97 88888.00 2007-05-01 07:41:30.250 121 12259.40 -5.78 55208.97 88888.00 2007-05-01 07:41:30.375 121 12259.42 -5.78 55209.00 88888.00 2007-05-01 07:41:30.500 121 12259.42 -5.78 55209.00 88888.00 2007-05-01 07:41:30.625 121 12259.48 -5.80 55208.97 88888.00 2007-05-01 07:41:30.750 121 12259.55 -5.72 55209.03 88888.00 2007-05-01 07:41:30.875 121 12259.55 -5.72 55209.03 88888.00 2007-05-01 07:41:31.000 121 12259.48 -5.83 55208.95 88888.00 2007-05-01 07:41:31.125 121 12259.48 -5.85 55208.93 88888.00 2007-05-01 07:41:31.250 121 12259.52 -5.83 55208.97 88888.00 2007-05-01 07:41:31.375 121 12259.52 -5.83 55208.97 88888.00 2007-05-01 07:41:31.500 121 12259.62 -5.85 55208.97 88888.00 2007-05-01 07:41:31.625 121 12259.60 -5.83 55209.03 88888.00 2007-05-01 07:41:31.750 121 12259.58 -5.88 55209.00 88888.00 2007-05-01 07:41:31.875 121 12259.55 -5.92 55208.97 88888.00 2007-05-01 07:41:32.000 121 12259.58 -5.92 55208.97 88888.00 2007-05-01 07:41:32.125 121 12259.50 -5.88 55208.97 88888.00 2007-05-01 07:41:32.250 121 12259.45 -5.97 55208.95 88888.00 2007-05-01 07:41:32.375 121 12259.48 -5.97 55208.95 88888.00 2007-05-01 07:41:32.500 121 12259.58 -6.00 55208.95 88888.00 2007-05-01 07:41:32.625 121 12259.62 -5.97 55208.95 88888.00 2007-05-01 07:41:32.750 121 12259.67 -5.97 55208.95 88888.00 2007-05-01 07:41:32.875 121 12259.70 -5.97 55208.95 88888.00 2007-05-01 07:41:33.000 121 12259.67 -6.00 55208.95 88888.00 2007-05-01 07:41:33.125 121 12259.65 -6.03 55208.95 88888.00 2007-05-01 07:41:33.250 121 12259.65 -6.05 55209.00 88888.00 2007-05-01 07:41:33.375 121 12259.73 -6.05 55208.97 88888.00 2007-05-01 07:41:33.500 121 12259.75 -6.05 55208.95 88888.00 2007-05-01 07:41:33.625 121 12259.83 -6.00 55208.97 88888.00 2007-05-01 07:41:33.750 121 12259.80 -5.97 55208.95 88888.00 2007-05-01 07:41:33.875 121 12259.75 -6.03 55208.95 88888.00 2007-05-01 07:41:34.000 121 12259.85 -6.00 55208.97 88888.00 2007-05-01 07:41:34.125 121 12259.90 -5.97 55208.97 88888.00 2007-05-01 07:41:34.250 121 12259.83 -6.03 55208.95 88888.00 2007-05-01 07:41:34.375 121 12259.83 -6.00 55208.95 88888.00 2007-05-01 07:41:34.500 121 12259.90 -6.00 55208.95 88888.00 2007-05-01 07:41:34.625 121 12259.95 -5.97 55208.95 88888.00 2007-05-01 07:41:34.750 121 12259.92 -5.95 55209.00 88888.00 2007-05-01 07:41:34.875 121 12259.95 -5.97 55209.03 88888.00 2007-05-01 07:41:35.000 121 12260.00 -6.00 55208.97 88888.00 2007-05-01 07:41:35.125 121 12260.05 -6.03 55209.00 88888.00 2007-05-01 07:41:35.250 121 12260.02 -6.08 55208.97 88888.00 2007-05-01 07:41:35.375 121 12260.12 -6.05 55209.03 88888.00 2007-05-01 07:41:35.500 121 12260.17 -6.03 55209.03 88888.00 2007-05-01 07:41:35.625 121 12260.15 -6.03 55209.00 88888.00 2007-05-01 07:41:35.750 121 12260.12 -6.03 55208.97 88888.00 2007-05-01 07:41:35.875 121 12260.10 -6.03 55208.97 88888.00 2007-05-01 07:41:36.000 121 12260.15 -6.05 55208.97 88888.00 2007-05-01 07:41:36.125 121 12260.27 -6.10 55209.00 88888.00 2007-05-01 07:41:36.250 121 12260.27 -6.10 55209.03 88888.00 2007-05-01 07:41:36.375 121 12260.27 -6.05 55208.97 88888.00 2007-05-01 07:41:36.500 121 12260.25 -6.10 55208.95 88888.00 2007-05-01 07:41:36.625 121 12260.25 -6.08 55208.97 88888.00 2007-05-01 07:41:36.750 121 12260.30 -6.08 55208.97 88888.00 2007-05-01 07:41:36.875 121 12260.30 -6.15 55208.95 88888.00 2007-05-01 07:41:37.000 121 12260.30 -6.15 55208.95 88888.00 2007-05-01 07:41:37.125 121 12260.33 -6.12 55208.95 88888.00 2007-05-01 07:41:37.250 121 12260.40 -6.20 55208.95 88888.00 2007-05-01 07:41:37.375 121 12260.42 -6.20 55208.95 88888.00 2007-05-01 07:41:37.500 121 12260.48 -6.17 55208.95 88888.00 2007-05-01 07:41:37.625 121 12260.50 -6.15 55208.97 88888.00 2007-05-01 07:41:37.750 121 12260.52 -6.17 55208.97 88888.00 2007-05-01 07:41:37.875 121 12260.50 -6.20 55209.00 88888.00 2007-05-01 07:41:38.000 121 12260.58 -6.12 55209.00 88888.00 2007-05-01 07:41:38.125 121 12260.60 -6.15 55209.00 88888.00 2007-05-01 07:41:38.250 121 12260.55 -6.25 55208.97 88888.00 2007-05-01 07:41:38.375 121 12260.55 -6.25 55208.97 88888.00 2007-05-01 07:41:38.500 121 12260.60 -6.25 55209.00 88888.00 2007-05-01 07:41:38.625 121 12260.60 -6.22 55209.03 88888.00 2007-05-01 07:41:38.750 121 12260.60 -6.30 55209.03 88888.00 2007-05-01 07:41:38.875 121 12260.67 -6.30 55209.00 88888.00 2007-05-01 07:41:39.000 121 12260.75 -6.22 55209.00 88888.00 2007-05-01 07:41:39.125 121 12260.75 -6.28 55208.97 88888.00 2007-05-01 07:41:39.250 121 12260.75 -6.35 55208.97 88888.00 2007-05-01 07:41:39.375 121 12260.80 -6.28 55209.03 88888.00 2007-05-01 07:41:39.500 121 12260.77 -6.25 55209.00 88888.00 2007-05-01 07:41:39.625 121 12260.77 -6.28 55209.03 88888.00 2007-05-01 07:41:39.750 121 12260.88 -6.25 55209.05 88888.00 2007-05-01 07:41:39.875 121 12260.88 -6.35 55209.00 88888.00 2007-05-01 07:41:40.000 121 12260.88 -6.35 55209.00 88888.00 2007-05-01 07:41:40.125 121 12260.85 -6.35 55209.03 88888.00 2007-05-01 07:41:40.250 121 12260.80 -6.35 55208.95 88888.00 2007-05-01 07:41:40.375 121 12260.88 -6.38 55208.97 88888.00 2007-05-01 07:41:40.500 121 12260.98 -6.33 55209.00 88888.00 2007-05-01 07:41:40.625 121 12261.00 -6.35 55209.03 88888.00 2007-05-01 07:41:40.750 121 12260.98 -6.38 55209.00 88888.00 2007-05-01 07:41:40.875 121 12260.95 -6.40 55209.00 88888.00 2007-05-01 07:41:41.000 121 12261.00 -6.38 55208.97 88888.00 2007-05-01 07:41:41.125 121 12261.00 -6.38 55209.03 88888.00 2007-05-01 07:41:41.250 121 12260.95 -6.38 55209.00 88888.00 2007-05-01 07:41:41.375 121 12261.00 -6.33 55209.03 88888.00 2007-05-01 07:41:41.500 121 12261.00 -6.38 55209.05 88888.00 2007-05-01 07:41:41.625 121 12261.00 -6.40 55209.05 88888.00 2007-05-01 07:41:41.750 121 12261.02 -6.35 55209.05 88888.00 2007-05-01 07:41:41.875 121 12261.08 -6.33 55209.05 88888.00 2007-05-01 07:41:42.000 121 12261.12 -6.40 55209.00 88888.00 2007-05-01 07:41:42.125 121 12261.12 -6.38 55209.03 88888.00 2007-05-01 07:41:42.250 121 12261.12 -6.38 55209.03 88888.00 2007-05-01 07:41:42.375 121 12261.17 -6.45 55209.00 88888.00 2007-05-01 07:41:42.500 121 12261.25 -6.45 55209.03 88888.00 2007-05-01 07:41:42.625 121 12261.27 -6.45 55209.07 88888.00 2007-05-01 07:41:42.750 121 12261.27 -6.45 55209.07 88888.00 2007-05-01 07:41:42.875 121 12261.30 -6.45 55209.10 88888.00 2007-05-01 07:41:43.000 121 12261.25 -6.47 55209.05 88888.00 2007-05-01 07:41:43.125 121 12261.23 -6.47 55209.07 88888.00 2007-05-01 07:41:43.250 121 12261.33 -6.45 55209.12 88888.00 2007-05-01 07:41:43.375 121 12261.38 -6.45 55209.12 88888.00 2007-05-01 07:41:43.500 121 12261.38 -6.47 55209.10 88888.00 2007-05-01 07:41:43.625 121 12261.40 -6.45 55209.12 88888.00 2007-05-01 07:41:43.750 121 12261.38 -6.47 55209.10 88888.00 2007-05-01 07:41:43.875 121 12261.38 -6.47 55209.12 88888.00 2007-05-01 07:41:44.000 121 12261.40 -6.47 55209.10 88888.00 2007-05-01 07:41:44.125 121 12261.40 -6.55 55209.10 88888.00 2007-05-01 07:41:44.250 121 12261.38 -6.62 55209.10 88888.00 2007-05-01 07:41:44.375 121 12261.42 -6.53 55209.10 88888.00 2007-05-01 07:41:44.500 121 12261.40 -6.50 55209.12 88888.00 2007-05-01 07:41:44.625 121 12261.30 -6.53 55209.15 88888.00 2007-05-01 07:41:44.750 121 12261.40 -6.53 55209.18 88888.00 2007-05-01 07:41:44.875 121 12261.42 -6.55 55209.12 88888.00 2007-05-01 07:41:45.000 121 12261.30 -6.60 55209.07 88888.00 2007-05-01 07:41:45.125 121 12261.38 -6.55 55209.15 88888.00 2007-05-01 07:41:45.250 121 12261.48 -6.55 55209.18 88888.00 2007-05-01 07:41:45.375 121 12261.45 -6.53 55209.18 88888.00 2007-05-01 07:41:45.500 121 12261.42 -6.55 55209.15 88888.00 2007-05-01 07:41:45.625 121 12261.45 -6.58 55209.18 88888.00 2007-05-01 07:41:45.750 121 12261.38 -6.65 55209.15 88888.00 2007-05-01 07:41:45.875 121 12261.40 -6.67 55209.12 88888.00 2007-05-01 07:41:46.000 121 12261.45 -6.65 55209.18 88888.00 2007-05-01 07:41:46.125 121 12261.40 -6.70 55209.18 88888.00 2007-05-01 07:41:46.250 121 12261.40 -6.70 55209.20 88888.00 2007-05-01 07:41:46.375 121 12261.45 -6.65 55209.20 88888.00 2007-05-01 07:41:46.500 121 12261.45 -6.65 55209.20 88888.00 2007-05-01 07:41:46.625 121 12261.38 -6.67 55209.20 88888.00 2007-05-01 07:41:46.750 121 12261.38 -6.70 55209.18 88888.00 2007-05-01 07:41:46.875 121 12261.35 -6.72 55209.20 88888.00 2007-05-01 07:41:47.000 121 12261.35 -6.70 55209.22 88888.00 2007-05-01 07:41:47.125 121 12261.45 -6.75 55209.22 88888.00 2007-05-01 07:41:47.250 121 12261.42 -6.78 55209.22 88888.00 2007-05-01 07:41:47.375 121 12261.40 -6.80 55209.20 88888.00 2007-05-01 07:41:47.500 121 12261.48 -6.80 55209.20 88888.00 2007-05-01 07:41:47.625 121 12261.52 -6.80 55209.20 88888.00 2007-05-01 07:41:47.750 121 12261.52 -6.83 55209.22 88888.00 2007-05-01 07:41:47.875 121 12261.55 -6.85 55209.25 88888.00 2007-05-01 07:41:48.000 121 12261.60 -6.83 55209.22 88888.00 2007-05-01 07:41:48.125 121 12261.62 -6.78 55209.28 88888.00 2007-05-01 07:41:48.250 121 12261.55 -6.85 55209.25 88888.00 2007-05-01 07:41:48.375 121 12261.52 -6.90 55209.22 88888.00 2007-05-01 07:41:48.500 121 12261.52 -6.90 55209.25 88888.00 2007-05-01 07:41:48.625 121 12261.52 -6.92 55209.22 88888.00 2007-05-01 07:41:48.750 121 12261.55 -6.92 55209.28 88888.00 2007-05-01 07:41:48.875 121 12261.60 -6.88 55209.28 88888.00 2007-05-01 07:41:49.000 121 12261.65 -6.85 55209.30 88888.00 2007-05-01 07:41:49.125 121 12261.67 -6.85 55209.30 88888.00 2007-05-01 07:41:49.250 121 12261.62 -6.90 55209.30 88888.00 2007-05-01 07:41:49.375 121 12261.65 -6.90 55209.28 88888.00 2007-05-01 07:41:49.500 121 12261.70 -6.92 55209.30 88888.00 2007-05-01 07:41:49.625 121 12261.77 -6.88 55209.28 88888.00 2007-05-01 07:41:49.750 121 12261.75 -6.88 55209.25 88888.00 2007-05-01 07:41:49.875 121 12261.80 -6.85 55209.28 88888.00 2007-05-01 07:41:50.000 121 12261.83 -6.85 55209.30 88888.00 2007-05-01 07:41:50.125 121 12261.80 -6.85 55209.30 88888.00 2007-05-01 07:41:50.250 121 12261.80 -6.90 55209.35 88888.00 2007-05-01 07:41:50.375 121 12261.83 -6.92 55209.32 88888.00 2007-05-01 07:41:50.500 121 12261.80 -6.97 55209.28 88888.00 2007-05-01 07:41:50.625 121 12261.83 -6.95 55209.30 88888.00 2007-05-01 07:41:50.750 121 12261.80 -6.90 55209.28 88888.00 2007-05-01 07:41:50.875 121 12261.75 -7.00 55209.30 88888.00 2007-05-01 07:41:51.000 121 12261.77 -7.00 55209.30 88888.00 2007-05-01 07:41:51.125 121 12261.85 -6.97 55209.35 88888.00 2007-05-01 07:41:51.250 121 12261.83 -6.97 55209.35 88888.00 2007-05-01 07:41:51.375 121 12261.75 -7.00 55209.35 88888.00 2007-05-01 07:41:51.500 121 12261.75 -6.97 55209.38 88888.00 2007-05-01 07:41:51.625 121 12261.77 -7.00 55209.38 88888.00 2007-05-01 07:41:51.750 121 12261.77 -7.03 55209.32 88888.00 2007-05-01 07:41:51.875 121 12261.73 -7.08 55209.32 88888.00 2007-05-01 07:41:52.000 121 12261.65 -7.05 55209.32 88888.00 2007-05-01 07:41:52.125 121 12261.70 -7.05 55209.38 88888.00 2007-05-01 07:41:52.250 121 12261.75 -7.08 55209.38 88888.00 2007-05-01 07:41:52.375 121 12261.77 -7.05 55209.38 88888.00 2007-05-01 07:41:52.500 121 12261.77 -7.10 55209.38 88888.00 2007-05-01 07:41:52.625 121 12261.85 -7.10 55209.38 88888.00 2007-05-01 07:41:52.750 121 12261.88 -7.15 55209.38 88888.00 2007-05-01 07:41:52.875 121 12261.85 -7.12 55209.40 88888.00 2007-05-01 07:41:53.000 121 12261.80 -7.12 55209.38 88888.00 2007-05-01 07:41:53.125 121 12261.77 -7.08 55209.43 88888.00 2007-05-01 07:41:53.250 121 12261.85 -7.08 55209.47 88888.00 2007-05-01 07:41:53.375 121 12261.88 -7.12 55209.47 88888.00 2007-05-01 07:41:53.500 121 12261.83 -7.17 55209.43 88888.00 2007-05-01 07:41:53.625 121 12261.80 -7.17 55209.45 88888.00 2007-05-01 07:41:53.750 121 12261.80 -7.17 55209.45 88888.00 2007-05-01 07:41:53.875 121 12261.85 -7.22 55209.45 88888.00 2007-05-01 07:41:54.000 121 12261.90 -7.22 55209.45 88888.00 2007-05-01 07:41:54.125 121 12261.85 -7.25 55209.47 88888.00 2007-05-01 07:41:54.250 121 12261.77 -7.25 55209.47 88888.00 2007-05-01 07:41:54.375 121 12261.88 -7.20 55209.47 88888.00 2007-05-01 07:41:54.500 121 12261.88 -7.22 55209.47 88888.00 2007-05-01 07:41:54.625 121 12261.80 -7.28 55209.47 88888.00 2007-05-01 07:41:54.750 121 12261.85 -7.28 55209.47 88888.00 2007-05-01 07:41:54.875 121 12261.88 -7.28 55209.47 88888.00 2007-05-01 07:41:55.000 121 12261.90 -7.28 55209.50 88888.00 2007-05-01 07:41:55.125 121 12261.92 -7.33 55209.50 88888.00 2007-05-01 07:41:55.250 121 12261.88 -7.38 55209.47 88888.00 2007-05-01 07:41:55.375 121 12261.85 -7.35 55209.47 88888.00 2007-05-01 07:41:55.500 121 12261.80 -7.38 55209.47 88888.00 2007-05-01 07:41:55.625 121 12261.83 -7.42 55209.47 88888.00 2007-05-01 07:41:55.750 121 12261.90 -7.40 55209.47 88888.00 2007-05-01 07:41:55.875 121 12261.88 -7.40 55209.50 88888.00 2007-05-01 07:41:56.000 121 12261.80 -7.45 55209.50 88888.00 2007-05-01 07:41:56.125 121 12261.77 -7.47 55209.53 88888.00 2007-05-01 07:41:56.250 121 12261.73 -7.50 55209.53 88888.00 2007-05-01 07:41:56.375 121 12261.70 -7.45 55209.53 88888.00 2007-05-01 07:41:56.500 121 12261.77 -7.42 55209.55 88888.00 2007-05-01 07:41:56.625 121 12261.88 -7.42 55209.55 88888.00 2007-05-01 07:41:56.750 121 12261.90 -7.47 55209.55 88888.00 2007-05-01 07:41:56.875 121 12261.85 -7.55 55209.55 88888.00 2007-05-01 07:41:57.000 121 12261.77 -7.53 55209.55 88888.00 2007-05-01 07:41:57.125 121 12261.70 -7.53 55209.57 88888.00 2007-05-01 07:41:57.250 121 12261.70 -7.53 55209.60 88888.00 2007-05-01 07:41:57.375 121 12261.83 -7.50 55209.62 88888.00 2007-05-01 07:41:57.500 121 12261.73 -7.53 55209.60 88888.00 2007-05-01 07:41:57.625 121 12261.62 -7.58 55209.62 88888.00 2007-05-01 07:41:57.750 121 12261.67 -7.60 55209.65 88888.00 2007-05-01 07:41:57.875 121 12261.70 -7.62 55209.62 88888.00 2007-05-01 07:41:58.000 121 12261.70 -7.70 55209.60 88888.00 2007-05-01 07:41:58.125 121 12261.75 -7.67 55209.60 88888.00 2007-05-01 07:41:58.250 121 12261.75 -7.70 55209.62 88888.00 2007-05-01 07:41:58.375 121 12261.70 -7.78 55209.62 88888.00 2007-05-01 07:41:58.500 121 12261.62 -7.78 55209.62 88888.00 2007-05-01 07:41:58.625 121 12261.67 -7.78 55209.62 88888.00 2007-05-01 07:41:58.750 121 12261.70 -7.83 55209.65 88888.00 2007-05-01 07:41:58.875 121 12261.70 -7.85 55209.62 88888.00 2007-05-01 07:41:59.000 121 12261.65 -7.88 55209.62 88888.00 2007-05-01 07:41:59.125 121 12261.65 -7.85 55209.68 88888.00 2007-05-01 07:41:59.250 121 12261.70 -7.85 55209.68 88888.00 2007-05-01 07:41:59.375 121 12261.75 -7.80 55209.68 88888.00 2007-05-01 07:41:59.500 121 12261.70 -7.90 55209.68 88888.00 2007-05-01 07:41:59.625 121 12261.65 -7.90 55209.68 88888.00 2007-05-01 07:41:59.750 121 12261.65 -7.88 55209.70 88888.00 2007-05-01 07:41:59.875 121 12261.67 -7.85 55209.70 88888.00 2007-05-01 07:42:00.000 121 12261.70 -7.90 55209.62 88888.00 2007-05-01 07:42:00.125 121 12261.73 -7.95 55209.65 88888.00 2007-05-01 07:42:00.250 121 12261.75 -7.95 55209.68 88888.00 2007-05-01 07:42:00.375 121 12261.75 -7.88 55209.70 88888.00 2007-05-01 07:42:00.500 121 12261.75 -7.88 55209.70 88888.00 2007-05-01 07:42:00.625 121 12261.80 -7.88 55209.70 88888.00 2007-05-01 07:42:00.750 121 12261.85 -7.90 55209.70 88888.00 2007-05-01 07:42:00.875 121 12261.83 -7.95 55209.70 88888.00 2007-05-01 07:42:01.000 121 12261.83 -8.00 55209.68 88888.00 2007-05-01 07:42:01.125 121 12261.80 -8.03 55209.68 88888.00 2007-05-01 07:42:01.250 121 12261.80 -8.03 55209.68 88888.00 2007-05-01 07:42:01.375 121 12261.75 -8.05 55209.65 88888.00 2007-05-01 07:42:01.500 121 12261.80 -8.03 55209.68 88888.00 2007-05-01 07:42:01.625 121 12261.85 -8.00 55209.70 88888.00 2007-05-01 07:42:01.750 121 12261.85 -7.97 55209.72 88888.00 2007-05-01 07:42:01.875 121 12261.88 -7.97 55209.72 88888.00 2007-05-01 07:42:02.000 121 12261.83 -7.97 55209.72 88888.00 2007-05-01 07:42:02.125 121 12261.80 -7.95 55209.75 88888.00 2007-05-01 07:42:02.250 121 12261.73 -8.03 55209.78 88888.00 2007-05-01 07:42:02.375 121 12261.70 -8.03 55209.75 88888.00 2007-05-01 07:42:02.500 121 12261.70 -8.10 55209.75 88888.00 2007-05-01 07:42:02.625 121 12261.83 -8.18 55209.78 88888.00 2007-05-01 07:42:02.750 121 12261.83 -8.20 55209.78 88888.00 2007-05-01 07:42:02.875 121 12261.77 -8.15 55209.80 88888.00 2007-05-01 07:42:03.000 121 12261.77 -8.18 55209.80 88888.00 2007-05-01 07:42:03.125 121 12261.73 -8.22 55209.80 88888.00 2007-05-01 07:42:03.250 121 12261.75 -8.30 55209.80 88888.00 2007-05-01 07:42:03.375 121 12261.77 -8.32 55209.80 88888.00 2007-05-01 07:42:03.500 121 12261.75 -8.30 55209.78 88888.00 2007-05-01 07:42:03.625 121 12261.65 -8.35 55209.78 88888.00 2007-05-01 07:42:03.750 121 12261.65 -8.38 55209.78 88888.00 2007-05-01 07:42:03.875 121 12261.70 -8.38 55209.80 88888.00 2007-05-01 07:42:04.000 121 12261.62 -8.45 55209.75 88888.00 2007-05-01 07:42:04.125 121 12261.55 -8.50 55209.75 88888.00 2007-05-01 07:42:04.250 121 12261.48 -8.55 55209.78 88888.00 2007-05-01 07:42:04.375 121 12261.58 -8.53 55209.78 88888.00 2007-05-01 07:42:04.500 121 12261.65 -8.47 55209.80 88888.00 2007-05-01 07:42:04.625 121 12261.60 -8.53 55209.80 88888.00 2007-05-01 07:42:04.750 121 12261.55 -8.60 55209.78 88888.00 2007-05-01 07:42:04.875 121 12261.58 -8.60 55209.78 88888.00 2007-05-01 07:42:05.000 121 12261.60 -8.60 55209.75 88888.00 2007-05-01 07:42:05.125 121 12261.62 -8.60 55209.82 88888.00 2007-05-01 07:42:05.250 121 12261.65 -8.60 55209.82 88888.00 2007-05-01 07:42:05.375 121 12261.70 -8.60 55209.82 88888.00 2007-05-01 07:42:05.500 121 12261.70 -8.62 55209.85 88888.00 2007-05-01 07:42:05.625 121 12261.73 -8.60 55209.88 88888.00 2007-05-01 07:42:05.750 121 12261.67 -8.62 55209.85 88888.00 2007-05-01 07:42:05.875 121 12261.65 -8.70 55209.82 88888.00 2007-05-01 07:42:06.000 121 12261.65 -8.72 55209.82 88888.00 2007-05-01 07:42:06.125 121 12261.70 -8.70 55209.85 88888.00 2007-05-01 07:42:06.250 121 12261.65 -8.78 55209.82 88888.00 2007-05-01 07:42:06.375 121 12261.58 -8.82 55209.82 88888.00 2007-05-01 07:42:06.500 121 12261.58 -8.80 55209.88 88888.00 2007-05-01 07:42:06.625 121 12261.65 -8.78 55209.90 88888.00 2007-05-01 07:42:06.750 121 12261.62 -8.80 55209.88 88888.00 2007-05-01 07:42:06.875 121 12261.62 -8.85 55209.90 88888.00 2007-05-01 07:42:07.000 121 12261.65 -8.80 55209.85 88888.00 2007-05-01 07:42:07.125 121 12261.58 -8.93 55209.82 88888.00 2007-05-01 07:42:07.250 121 12261.42 -9.00 55209.82 88888.00 2007-05-01 07:42:07.375 121 12261.42 -8.95 55209.82 88888.00 2007-05-01 07:42:07.500 121 12261.42 -8.97 55209.85 88888.00 2007-05-01 07:42:07.625 121 12261.45 -9.00 55209.85 88888.00 2007-05-01 07:42:07.750 121 12261.52 -8.97 55209.88 88888.00 2007-05-01 07:42:07.875 121 12261.52 -9.00 55209.90 88888.00 2007-05-01 07:42:08.000 121 12261.45 -8.97 55209.93 88888.00 2007-05-01 07:42:08.125 121 12261.42 -8.97 55209.95 88888.00 2007-05-01 07:42:08.250 121 12261.40 -9.05 55209.93 88888.00 2007-05-01 07:42:08.375 121 12261.40 -9.05 55209.90 88888.00 2007-05-01 07:42:08.500 121 12261.38 -9.07 55209.93 88888.00 2007-05-01 07:42:08.625 121 12261.40 -9.10 55209.93 88888.00 2007-05-01 07:42:08.750 121 12261.42 -9.12 55209.93 88888.00 2007-05-01 07:42:08.875 121 12261.42 -9.18 55209.90 88888.00 2007-05-01 07:42:09.000 121 12261.38 -9.20 55209.88 88888.00 2007-05-01 07:42:09.125 121 12261.40 -9.22 55209.90 88888.00 2007-05-01 07:42:09.250 121 12261.40 -9.28 55209.93 88888.00 2007-05-01 07:42:09.375 121 12261.35 -9.30 55209.90 88888.00 2007-05-01 07:42:09.500 121 12261.30 -9.28 55209.93 88888.00 2007-05-01 07:42:09.625 121 12261.27 -9.28 55209.93 88888.00 2007-05-01 07:42:09.750 121 12261.25 -9.30 55209.85 88888.00 2007-05-01 07:42:09.875 121 12261.35 -9.35 55209.85 88888.00 2007-05-01 07:42:10.000 121 12261.42 -9.35 55209.90 88888.00 2007-05-01 07:42:10.125 121 12261.45 -9.32 55209.95 88888.00 2007-05-01 07:42:10.250 121 12261.33 -9.43 55209.95 88888.00 2007-05-01 07:42:10.375 121 12261.25 -9.47 55209.93 88888.00 2007-05-01 07:42:10.500 121 12261.25 -9.47 55209.90 88888.00 2007-05-01 07:42:10.625 121 12261.23 -9.50 55209.90 88888.00 2007-05-01 07:42:10.750 121 12261.25 -9.47 55209.95 88888.00 2007-05-01 07:42:10.875 121 12261.30 -9.47 55209.97 88888.00 2007-05-01 07:42:11.000 121 12261.25 -9.47 55209.95 88888.00 2007-05-01 07:42:11.125 121 12261.17 -9.47 55209.93 88888.00 2007-05-01 07:42:11.250 121 12261.23 -9.57 55209.93 88888.00 2007-05-01 07:42:11.375 121 12261.27 -9.60 55209.90 88888.00 2007-05-01 07:42:11.500 121 12261.23 -9.57 55209.90 88888.00 2007-05-01 07:42:11.625 121 12261.23 -9.57 55209.90 88888.00 2007-05-01 07:42:11.750 121 12261.27 -9.60 55209.88 88888.00 2007-05-01 07:42:11.875 121 12261.27 -9.65 55209.90 88888.00 2007-05-01 07:42:12.000 121 12261.30 -9.65 55209.95 88888.00 2007-05-01 07:42:12.125 121 12261.33 -9.57 55209.97 88888.00 2007-05-01 07:42:12.250 121 12261.27 -9.62 55209.97 88888.00 2007-05-01 07:42:12.375 121 12261.25 -9.68 55209.95 88888.00 2007-05-01 07:42:12.500 121 12261.23 -9.68 55209.95 88888.00 2007-05-01 07:42:12.625 121 12261.33 -9.65 55209.95 88888.00 2007-05-01 07:42:12.750 121 12261.35 -9.68 55209.95 88888.00 2007-05-01 07:42:12.875 121 12261.30 -9.75 55209.93 88888.00 2007-05-01 07:42:13.000 121 12261.25 -9.75 55209.93 88888.00 2007-05-01 07:42:13.125 121 12261.30 -9.78 55209.95 88888.00 2007-05-01 07:42:13.250 121 12261.40 -9.75 55210.00 88888.00 2007-05-01 07:42:13.375 121 12261.38 -9.80 55209.95 88888.00 2007-05-01 07:42:13.500 121 12261.33 -9.78 55209.95 88888.00 2007-05-01 07:42:13.625 121 12261.40 -9.72 55209.95 88888.00 2007-05-01 07:42:13.750 121 12261.45 -9.75 55209.95 88888.00 2007-05-01 07:42:13.875 121 12261.45 -9.70 55209.93 88888.00 2007-05-01 07:42:14.000 121 12261.42 -9.78 55209.90 88888.00 2007-05-01 07:42:14.125 121 12261.38 -9.82 55209.93 88888.00 2007-05-01 07:42:14.250 121 12261.40 -9.88 55209.93 88888.00 2007-05-01 07:42:14.375 121 12261.45 -9.85 55209.90 88888.00 2007-05-01 07:42:14.500 121 12261.35 -9.93 55209.85 88888.00 2007-05-01 07:42:14.625 121 12261.38 -9.90 55209.93 88888.00 2007-05-01 07:42:14.750 121 12261.45 -9.85 55209.93 88888.00 2007-05-01 07:42:14.875 121 12261.48 -9.88 55209.90 88888.00 2007-05-01 07:42:15.000 121 12261.50 -9.88 55209.85 88888.00 2007-05-01 07:42:15.125 121 12261.52 -9.85 55209.90 88888.00 2007-05-01 07:42:15.250 121 12261.50 -9.90 55209.90 88888.00 2007-05-01 07:42:15.375 121 12261.50 -9.88 55209.90 88888.00 2007-05-01 07:42:15.500 121 12261.58 -9.82 55209.90 88888.00 2007-05-01 07:42:15.625 121 12261.62 -9.82 55209.88 88888.00 2007-05-01 07:42:15.750 121 12261.62 -9.85 55209.90 88888.00 2007-05-01 07:42:15.875 121 12261.60 -9.90 55209.88 88888.00 2007-05-01 07:42:16.000 121 12261.60 -9.90 55209.85 88888.00 2007-05-01 07:42:16.125 121 12261.62 -9.88 55209.88 88888.00 2007-05-01 07:42:16.250 121 12261.67 -9.82 55209.85 88888.00 2007-05-01 07:42:16.375 121 12261.65 -9.78 55209.85 88888.00 2007-05-01 07:42:16.500 121 12261.60 -9.80 55209.82 88888.00 2007-05-01 07:42:16.625 121 12261.58 -9.90 55209.80 88888.00 2007-05-01 07:42:16.750 121 12261.65 -9.88 55209.82 88888.00 2007-05-01 07:42:16.875 121 12261.65 -9.82 55209.82 88888.00 2007-05-01 07:42:17.000 121 12261.67 -9.80 55209.78 88888.00 2007-05-01 07:42:17.125 121 12261.70 -9.88 55209.78 88888.00 2007-05-01 07:42:17.250 121 12261.75 -9.88 55209.78 88888.00 2007-05-01 07:42:17.375 121 12261.88 -9.82 55209.82 88888.00 2007-05-01 07:42:17.500 121 12261.80 -9.82 55209.80 88888.00 2007-05-01 07:42:17.625 121 12261.73 -9.82 55209.80 88888.00 2007-05-01 07:42:17.750 121 12261.77 -9.75 55209.78 88888.00 2007-05-01 07:42:17.875 121 12261.80 -9.75 55209.78 88888.00 2007-05-01 07:42:18.000 121 12261.77 -9.82 55209.78 88888.00 2007-05-01 07:42:18.125 121 12261.80 -9.78 55209.78 88888.00 2007-05-01 07:42:18.250 121 12261.80 -9.82 55209.75 88888.00 2007-05-01 07:42:18.375 121 12261.83 -9.85 55209.72 88888.00 2007-05-01 07:42:18.500 121 12261.90 -9.82 55209.72 88888.00 2007-05-01 07:42:18.625 121 12261.98 -9.82 55209.75 88888.00 2007-05-01 07:42:18.750 121 12262.00 -9.88 55209.72 88888.00 2007-05-01 07:42:18.875 121 12261.92 -9.93 55209.70 88888.00 2007-05-01 07:42:19.000 121 12261.95 -9.93 55209.70 88888.00 2007-05-01 07:42:19.125 121 12262.05 -9.88 55209.72 88888.00 2007-05-01 07:42:19.250 121 12262.08 -9.90 55209.72 88888.00 2007-05-01 07:42:19.375 121 12262.10 -9.80 55209.75 88888.00 2007-05-01 07:42:19.500 121 12262.15 -9.80 55209.72 88888.00 2007-05-01 07:42:19.625 121 12262.17 -9.88 55209.70 88888.00 2007-05-01 07:42:19.750 121 12262.23 -9.90 55209.70 88888.00 2007-05-01 07:42:19.875 121 12262.20 -9.88 55209.70 88888.00 2007-05-01 07:42:20.000 121 12262.25 -9.82 55209.70 88888.00 2007-05-01 07:42:20.125 121 12262.30 -9.80 55209.70 88888.00 2007-05-01 07:42:20.250 121 12262.25 -9.82 55209.68 88888.00 2007-05-01 07:42:20.375 121 12262.25 -9.78 55209.68 88888.00 2007-05-01 07:42:20.500 121 12262.30 -9.80 55209.70 88888.00 2007-05-01 07:42:20.625 121 12262.40 -9.80 55209.70 88888.00 2007-05-01 07:42:20.750 121 12262.45 -9.80 55209.68 88888.00 2007-05-01 07:42:20.875 121 12262.52 -9.85 55209.68 88888.00 2007-05-01 07:42:21.000 121 12262.58 -9.85 55209.62 88888.00 2007-05-01 07:42:21.125 121 12262.60 -9.82 55209.62 88888.00 2007-05-01 07:42:21.250 121 12262.62 -9.82 55209.60 88888.00 2007-05-01 07:42:21.375 121 12262.67 -9.80 55209.65 88888.00 2007-05-01 07:42:21.500 121 12262.62 -9.78 55209.62 88888.00 2007-05-01 07:42:21.625 121 12262.60 -9.80 55209.60 88888.00 2007-05-01 07:42:21.750 121 12262.58 -9.85 55209.62 88888.00 2007-05-01 07:42:21.875 121 12262.62 -9.85 55209.62 88888.00 2007-05-01 07:42:22.000 121 12262.70 -9.75 55209.62 88888.00 2007-05-01 07:42:22.125 121 12262.73 -9.75 55209.65 88888.00 2007-05-01 07:42:22.250 121 12262.73 -9.78 55209.60 88888.00 2007-05-01 07:42:22.375 121 12262.80 -9.82 55209.60 88888.00 2007-05-01 07:42:22.500 121 12262.80 -9.82 55209.57 88888.00 2007-05-01 07:42:22.625 121 12262.85 -9.78 55209.57 88888.00 2007-05-01 07:42:22.750 121 12262.92 -9.82 55209.57 88888.00 2007-05-01 07:42:22.875 121 12262.90 -9.88 55209.55 88888.00 2007-05-01 07:42:23.000 121 12262.90 -9.80 55209.57 88888.00 2007-05-01 07:42:23.125 121 12262.95 -9.82 55209.60 88888.00 2007-05-01 07:42:23.250 121 12263.00 -9.78 55209.57 88888.00 2007-05-01 07:42:23.375 121 12263.08 -9.70 55209.60 88888.00 2007-05-01 07:42:23.500 121 12263.12 -9.75 55209.57 88888.00 2007-05-01 07:42:23.625 121 12263.10 -9.80 55209.57 88888.00 2007-05-01 07:42:23.750 121 12263.08 -9.75 55209.60 88888.00 2007-05-01 07:42:23.875 121 12263.08 -9.68 55209.62 88888.00 2007-05-01 07:42:24.000 121 12263.10 -9.68 55209.60 88888.00 2007-05-01 07:42:24.125 121 12263.10 -9.65 55209.62 88888.00 2007-05-01 07:42:24.250 121 12263.02 -9.70 55209.60 88888.00 2007-05-01 07:42:24.375 121 12263.08 -9.70 55209.60 88888.00 2007-05-01 07:42:24.500 121 12263.05 -9.75 55209.57 88888.00 2007-05-01 07:42:24.625 121 12263.10 -9.78 55209.57 88888.00 2007-05-01 07:42:24.750 121 12263.17 -9.70 55209.60 88888.00 2007-05-01 07:42:24.875 121 12263.23 -9.70 55209.57 88888.00 2007-05-01 07:42:25.000 121 12263.25 -9.70 55209.55 88888.00 2007-05-01 07:42:25.125 121 12263.23 -9.70 55209.57 88888.00 2007-05-01 07:42:25.250 121 12263.25 -9.72 55209.55 88888.00 2007-05-01 07:42:25.375 121 12263.25 -9.75 55209.53 88888.00 2007-05-01 07:42:25.500 121 12263.30 -9.75 55209.53 88888.00 2007-05-01 07:42:25.625 121 12263.35 -9.75 55209.55 88888.00 2007-05-01 07:42:25.750 121 12263.30 -9.72 55209.53 88888.00 2007-05-01 07:42:25.875 121 12263.38 -9.72 55209.53 88888.00 2007-05-01 07:42:26.000 121 12263.42 -9.75 55209.47 88888.00 2007-05-01 07:42:26.125 121 12263.38 -9.78 55209.47 88888.00 2007-05-01 07:42:26.250 121 12263.40 -9.78 55209.53 88888.00 2007-05-01 07:42:26.375 121 12263.42 -9.80 55209.53 88888.00 2007-05-01 07:42:26.500 121 12263.40 -9.80 55209.55 88888.00 2007-05-01 07:42:26.625 121 12263.45 -9.80 55209.50 88888.00 2007-05-01 07:42:26.750 121 12263.48 -9.70 55209.53 88888.00 2007-05-01 07:42:26.875 121 12263.50 -9.68 55209.55 88888.00 2007-05-01 07:42:27.000 121 12263.48 -9.78 55209.50 88888.00 2007-05-01 07:42:27.125 121 12263.48 -9.80 55209.47 88888.00 2007-05-01 07:42:27.250 121 12263.48 -9.78 55209.50 88888.00 2007-05-01 07:42:27.375 121 12263.48 -9.80 55209.50 88888.00 2007-05-01 07:42:27.500 121 12263.55 -9.78 55209.53 88888.00 2007-05-01 07:42:27.625 121 12263.60 -9.75 55209.53 88888.00 2007-05-01 07:42:27.750 121 12263.50 -9.82 55209.50 88888.00 2007-05-01 07:42:27.875 121 12263.55 -9.80 55209.50 88888.00 2007-05-01 07:42:28.000 121 12263.62 -9.78 55209.53 88888.00 2007-05-01 07:42:28.125 121 12263.52 -9.78 55209.55 88888.00 2007-05-01 07:42:28.250 121 12263.50 -9.80 55209.55 88888.00 2007-05-01 07:42:28.375 121 12263.67 -9.75 55209.53 88888.00 2007-05-01 07:42:28.500 121 12263.70 -9.78 55209.57 88888.00 2007-05-01 07:42:28.625 121 12263.70 -9.78 55209.55 88888.00 2007-05-01 07:42:28.750 121 12263.75 -9.80 55209.57 88888.00 2007-05-01 07:42:28.875 121 12263.70 -9.82 55209.55 88888.00 2007-05-01 07:42:29.000 121 12263.62 -9.82 55209.55 88888.00 2007-05-01 07:42:29.125 121 12263.67 -9.80 55209.57 88888.00 2007-05-01 07:42:29.250 121 12263.70 -9.80 55209.57 88888.00 2007-05-01 07:42:29.375 121 12263.73 -9.88 55209.55 88888.00 2007-05-01 07:42:29.500 121 12263.73 -9.90 55209.53 88888.00 2007-05-01 07:42:29.625 121 12263.70 -9.88 55209.53 88888.00 2007-05-01 07:42:29.750 121 12263.73 -9.90 55209.53 88888.00 2007-05-01 07:42:29.875 121 12263.70 -9.90 55209.53 88888.00 2007-05-01 07:42:30.000 121 12263.75 -9.88 55209.53 88888.00 2007-05-01 07:42:30.125 121 12263.75 -9.85 55209.53 88888.00 2007-05-01 07:42:30.250 121 12263.73 -9.95 55209.53 88888.00 2007-05-01 07:42:30.375 121 12263.73 -9.97 55209.50 88888.00 2007-05-01 07:42:30.500 121 12263.77 -9.97 55209.50 88888.00 2007-05-01 07:42:30.625 121 12263.77 -9.95 55209.53 88888.00 2007-05-01 07:42:30.750 121 12263.83 -9.97 55209.47 88888.00 2007-05-01 07:42:30.875 121 12263.85 -9.95 55209.50 88888.00 2007-05-01 07:42:31.000 121 12263.80 -9.90 55209.50 88888.00 2007-05-01 07:42:31.125 121 12263.83 -9.93 55209.50 88888.00 2007-05-01 07:42:31.250 121 12263.83 -9.95 55209.45 88888.00 2007-05-01 07:42:31.375 121 12263.83 -9.97 55209.45 88888.00 2007-05-01 07:42:31.500 121 12263.88 -10.03 55209.45 88888.00 2007-05-01 07:42:31.625 121 12263.88 -10.03 55209.45 88888.00 2007-05-01 07:42:31.750 121 12263.92 -10.03 55209.50 88888.00 2007-05-01 07:42:31.875 121 12263.98 -10.00 55209.50 88888.00 2007-05-01 07:42:32.000 121 12263.95 -10.03 55209.47 88888.00 2007-05-01 07:42:32.125 121 12263.98 -10.00 55209.47 88888.00 2007-05-01 07:42:32.250 121 12264.02 -10.00 55209.47 88888.00 2007-05-01 07:42:32.375 121 12264.10 -10.03 55209.47 88888.00 2007-05-01 07:42:32.500 121 12264.10 -10.03 55209.45 88888.00 2007-05-01 07:42:32.625 121 12264.10 -10.07 55209.47 88888.00 2007-05-01 07:42:32.750 121 12264.08 -10.10 55209.45 88888.00 2007-05-01 07:42:32.875 121 12264.08 -10.05 55209.47 88888.00 2007-05-01 07:42:33.000 121 12264.05 -10.07 55209.47 88888.00 2007-05-01 07:42:33.125 121 12264.10 -10.07 55209.50 88888.00 2007-05-01 07:42:33.250 121 12264.10 -10.05 55209.53 88888.00 2007-05-01 07:42:33.375 121 12264.12 -10.05 55209.53 88888.00 2007-05-01 07:42:33.500 121 12264.10 -10.10 55209.50 88888.00 2007-05-01 07:42:33.625 121 12264.08 -10.10 55209.50 88888.00 2007-05-01 07:42:33.750 121 12264.12 -10.12 55209.50 88888.00 2007-05-01 07:42:33.875 121 12264.12 -10.10 55209.50 88888.00 2007-05-01 07:42:34.000 121 12264.10 -10.10 55209.47 88888.00 2007-05-01 07:42:34.125 121 12264.15 -10.10 55209.53 88888.00 2007-05-01 07:42:34.250 121 12264.23 -10.12 55209.55 88888.00 2007-05-01 07:42:34.375 121 12264.30 -10.12 55209.53 88888.00 2007-05-01 07:42:34.500 121 12264.35 -10.20 55209.47 88888.00 2007-05-01 07:42:34.625 121 12264.45 -10.18 55209.50 88888.00 2007-05-01 07:42:34.750 121 12264.40 -10.18 55209.50 88888.00 2007-05-01 07:42:34.875 121 12264.35 -10.20 55209.45 88888.00 2007-05-01 07:42:35.000 121 12264.35 -10.22 55209.47 88888.00 2007-05-01 07:42:35.125 121 12264.42 -10.20 55209.53 88888.00 2007-05-01 07:42:35.250 121 12264.40 -10.22 55209.50 88888.00 2007-05-01 07:42:35.375 121 12264.38 -10.28 55209.47 88888.00 2007-05-01 07:42:35.500 121 12264.42 -10.25 55209.45 88888.00 2007-05-01 07:42:35.625 121 12264.48 -10.18 55209.45 88888.00 2007-05-01 07:42:35.750 121 12264.45 -10.18 55209.47 88888.00 2007-05-01 07:42:35.875 121 12264.42 -10.18 55209.47 88888.00 2007-05-01 07:42:36.000 121 12264.42 -10.22 55209.43 88888.00 2007-05-01 07:42:36.125 121 12264.52 -10.18 55209.47 88888.00 2007-05-01 07:42:36.250 121 12264.62 -10.18 55209.50 88888.00 2007-05-01 07:42:36.375 121 12264.58 -10.18 55209.50 88888.00 2007-05-01 07:42:36.500 121 12264.48 -10.20 55209.47 88888.00 2007-05-01 07:42:36.625 121 12264.52 -10.18 55209.45 88888.00 2007-05-01 07:42:36.750 121 12264.55 -10.18 55209.45 88888.00 2007-05-01 07:42:36.875 121 12264.58 -10.15 55209.50 88888.00 2007-05-01 07:42:37.000 121 12264.62 -10.18 55209.50 88888.00 2007-05-01 07:42:37.125 121 12264.65 -10.28 55209.47 88888.00 2007-05-01 07:42:37.250 121 12264.58 -10.32 55209.50 88888.00 2007-05-01 07:42:37.375 121 12264.60 -10.28 55209.45 88888.00 2007-05-01 07:42:37.500 121 12264.62 -10.28 55209.45 88888.00 2007-05-01 07:42:37.625 121 12264.65 -10.28 55209.47 88888.00 2007-05-01 07:42:37.750 121 12264.70 -10.28 55209.50 88888.00 2007-05-01 07:42:37.875 121 12264.70 -10.28 55209.47 88888.00 2007-05-01 07:42:38.000 121 12264.70 -10.30 55209.45 88888.00 2007-05-01 07:42:38.125 121 12264.67 -10.30 55209.43 88888.00 2007-05-01 07:42:38.250 121 12264.75 -10.30 55209.47 88888.00 2007-05-01 07:42:38.375 121 12264.80 -10.28 55209.45 88888.00 2007-05-01 07:42:38.500 121 12264.73 -10.32 55209.43 88888.00 2007-05-01 07:42:38.625 121 12264.73 -10.35 55209.43 88888.00 2007-05-01 07:42:38.750 121 12264.77 -10.30 55209.50 88888.00 2007-05-01 07:42:38.875 121 12264.80 -10.32 55209.47 88888.00 2007-05-01 07:42:39.000 121 12264.80 -10.38 55209.43 88888.00 2007-05-01 07:42:39.125 121 12264.77 -10.43 55209.43 88888.00 2007-05-01 07:42:39.250 121 12264.80 -10.40 55209.47 88888.00 2007-05-01 07:42:39.375 121 12264.83 -10.40 55209.43 88888.00 2007-05-01 07:42:39.500 121 12264.80 -10.43 55209.43 88888.00 2007-05-01 07:42:39.625 121 12264.90 -10.40 55209.43 88888.00 2007-05-01 07:42:39.750 121 12264.98 -10.38 55209.45 88888.00 2007-05-01 07:42:39.875 121 12264.95 -10.40 55209.43 88888.00 2007-05-01 07:42:40.000 121 12264.92 -10.45 55209.45 88888.00 2007-05-01 07:42:40.125 121 12264.88 -10.50 55209.43 88888.00 2007-05-01 07:42:40.250 121 12264.85 -10.50 55209.43 88888.00 2007-05-01 07:42:40.375 121 12264.88 -10.45 55209.40 88888.00 2007-05-01 07:42:40.500 121 12264.92 -10.47 55209.43 88888.00 2007-05-01 07:42:40.625 121 12264.95 -10.50 55209.43 88888.00 2007-05-01 07:42:40.750 121 12265.05 -10.50 55209.45 88888.00 2007-05-01 07:42:40.875 121 12265.05 -10.53 55209.43 88888.00 2007-05-01 07:42:41.000 121 12265.00 -10.57 55209.43 88888.00 2007-05-01 07:42:41.125 121 12265.05 -10.60 55209.45 88888.00 2007-05-01 07:42:41.250 121 12264.98 -10.65 55209.43 88888.00 2007-05-01 07:42:41.375 121 12265.02 -10.65 55209.45 88888.00 2007-05-01 07:42:41.500 121 12265.08 -10.65 55209.47 88888.00 2007-05-01 07:42:41.625 121 12265.12 -10.65 55209.45 88888.00 2007-05-01 07:42:41.750 121 12265.15 -10.62 55209.45 88888.00 2007-05-01 07:42:41.875 121 12265.08 -10.65 55209.43 88888.00 2007-05-01 07:42:42.000 121 12265.08 -10.68 55209.43 88888.00 2007-05-01 07:42:42.125 121 12265.12 -10.68 55209.45 88888.00 2007-05-01 07:42:42.250 121 12265.10 -10.68 55209.43 88888.00 2007-05-01 07:42:42.375 121 12265.12 -10.68 55209.45 88888.00 2007-05-01 07:42:42.500 121 12265.12 -10.65 55209.43 88888.00 2007-05-01 07:42:42.625 121 12265.15 -10.65 55209.43 88888.00 2007-05-01 07:42:42.750 121 12265.25 -10.62 55209.40 88888.00 2007-05-01 07:42:42.875 121 12265.25 -10.65 55209.43 88888.00 2007-05-01 07:42:43.000 121 12265.20 -10.68 55209.45 88888.00 2007-05-01 07:42:43.125 121 12265.27 -10.70 55209.43 88888.00 2007-05-01 07:42:43.250 121 12265.30 -10.70 55209.40 88888.00 2007-05-01 07:42:43.375 121 12265.33 -10.72 55209.45 88888.00 2007-05-01 07:42:43.500 121 12265.35 -10.70 55209.45 88888.00 2007-05-01 07:42:43.625 121 12265.35 -10.70 55209.45 88888.00 2007-05-01 07:42:43.750 121 12265.42 -10.68 55209.45 88888.00 2007-05-01 07:42:43.875 121 12265.48 -10.62 55209.50 88888.00 2007-05-01 07:42:44.000 121 12265.45 -10.70 55209.47 88888.00 2007-05-01 07:42:44.125 121 12265.48 -10.72 55209.47 88888.00 2007-05-01 07:42:44.250 121 12265.50 -10.70 55209.47 88888.00 2007-05-01 07:42:44.375 121 12265.52 -10.72 55209.47 88888.00 2007-05-01 07:42:44.500 121 12265.48 -10.80 55209.43 88888.00 2007-05-01 07:42:44.625 121 12265.45 -10.80 55209.45 88888.00 2007-05-01 07:42:44.750 121 12265.58 -10.78 55209.45 88888.00 2007-05-01 07:42:44.875 121 12265.58 -10.75 55209.43 88888.00 2007-05-01 07:42:45.000 121 12265.60 -10.78 55209.40 88888.00 2007-05-01 07:42:45.125 121 12265.65 -10.78 55209.43 88888.00 2007-05-01 07:42:45.250 121 12265.60 -10.88 55209.38 88888.00 2007-05-01 07:42:45.375 121 12265.70 -10.80 55209.43 88888.00 2007-05-01 07:42:45.500 121 12265.67 -10.78 55209.43 88888.00 2007-05-01 07:42:45.625 121 12265.65 -10.82 55209.43 88888.00 2007-05-01 07:42:45.750 121 12265.65 -10.88 55209.43 88888.00 2007-05-01 07:42:45.875 121 12265.67 -10.88 55209.40 88888.00 2007-05-01 07:42:46.000 121 12265.67 -10.88 55209.38 88888.00 2007-05-01 07:42:46.125 121 12265.65 -10.93 55209.38 88888.00 2007-05-01 07:42:46.250 121 12265.70 -10.93 55209.38 88888.00 2007-05-01 07:42:46.375 121 12265.73 -10.90 55209.38 88888.00 2007-05-01 07:42:46.500 121 12265.75 -10.97 55209.40 88888.00 2007-05-01 07:42:46.625 121 12265.80 -10.95 55209.40 88888.00 2007-05-01 07:42:46.750 121 12265.80 -10.93 55209.43 88888.00 2007-05-01 07:42:46.875 121 12265.90 -10.90 55209.45 88888.00 2007-05-01 07:42:47.000 121 12265.88 -10.93 55209.38 88888.00 2007-05-01 07:42:47.125 121 12265.85 -10.90 55209.38 88888.00 2007-05-01 07:42:47.250 121 12265.92 -10.93 55209.38 88888.00 2007-05-01 07:42:47.375 121 12266.00 -11.03 55209.38 88888.00 2007-05-01 07:42:47.500 121 12266.00 -11.10 55209.35 88888.00 2007-05-01 07:42:47.625 121 12265.98 -11.15 55209.38 88888.00 2007-05-01 07:42:47.750 121 12265.98 -11.12 55209.38 88888.00 2007-05-01 07:42:47.875 121 12265.98 -11.15 55209.40 88888.00 2007-05-01 07:42:48.000 121 12266.00 -11.18 55209.35 88888.00 2007-05-01 07:42:48.125 121 12265.98 -11.20 55209.40 88888.00 2007-05-01 07:42:48.250 121 12265.88 -11.18 55209.43 88888.00 2007-05-01 07:42:48.375 121 12265.88 -11.20 55209.40 88888.00 2007-05-01 07:42:48.500 121 12265.90 -11.25 55209.38 88888.00 2007-05-01 07:42:48.625 121 12265.90 -11.25 55209.43 88888.00 2007-05-01 07:42:48.750 121 12265.88 -11.32 55209.40 88888.00 2007-05-01 07:42:48.875 121 12265.88 -11.32 55209.38 88888.00 2007-05-01 07:42:49.000 121 12265.88 -11.32 55209.40 88888.00 2007-05-01 07:42:49.125 121 12265.92 -11.32 55209.40 88888.00 2007-05-01 07:42:49.250 121 12265.95 -11.35 55209.38 88888.00 2007-05-01 07:42:49.375 121 12265.98 -11.35 55209.38 88888.00 2007-05-01 07:42:49.500 121 12265.98 -11.35 55209.40 88888.00 2007-05-01 07:42:49.625 121 12265.92 -11.43 55209.40 88888.00 2007-05-01 07:42:49.750 121 12265.88 -11.45 55209.40 88888.00 2007-05-01 07:42:49.875 121 12265.85 -11.47 55209.38 88888.00 2007-05-01 07:42:50.000 121 12265.80 -11.45 55209.40 88888.00 2007-05-01 07:42:50.125 121 12265.88 -11.47 55209.47 88888.00 2007-05-01 07:42:50.250 121 12265.98 -11.50 55209.45 88888.00 2007-05-01 07:42:50.375 121 12266.05 -11.57 55209.45 88888.00 2007-05-01 07:42:50.500 121 12265.98 -11.60 55209.47 88888.00 2007-05-01 07:42:50.625 121 12265.92 -11.62 55209.45 88888.00 2007-05-01 07:42:50.750 121 12266.00 -11.57 55209.45 88888.00 2007-05-01 07:42:50.875 121 12266.10 -11.57 55209.47 88888.00 2007-05-01 07:42:51.000 121 12266.12 -11.60 55209.47 88888.00 2007-05-01 07:42:51.125 121 12266.10 -11.60 55209.45 88888.00 2007-05-01 07:42:51.250 121 12266.02 -11.65 55209.45 88888.00 2007-05-01 07:42:51.375 121 12266.00 -11.70 55209.45 88888.00 2007-05-01 07:42:51.500 121 12266.05 -11.70 55209.47 88888.00 2007-05-01 07:42:51.625 121 12266.10 -11.65 55209.50 88888.00 2007-05-01 07:42:51.750 121 12266.00 -11.70 55209.45 88888.00 2007-05-01 07:42:51.875 121 12265.95 -11.72 55209.47 88888.00 2007-05-01 07:42:52.000 121 12265.98 -11.78 55209.50 88888.00 2007-05-01 07:42:52.125 121 12266.02 -11.82 55209.47 88888.00 2007-05-01 07:42:52.250 121 12266.02 -11.90 55209.45 88888.00 2007-05-01 07:42:52.375 121 12266.05 -11.90 55209.45 88888.00 2007-05-01 07:42:52.500 121 12266.02 -11.93 55209.45 88888.00 2007-05-01 07:42:52.625 121 12265.98 -11.93 55209.45 88888.00 2007-05-01 07:42:52.750 121 12266.00 -11.95 55209.45 88888.00 2007-05-01 07:42:52.875 121 12265.98 -11.93 55209.50 88888.00 2007-05-01 07:42:53.000 121 12265.98 -11.97 55209.50 88888.00 2007-05-01 07:42:53.125 121 12266.00 -12.05 55209.47 88888.00 2007-05-01 07:42:53.250 121 12265.98 -12.10 55209.47 88888.00 2007-05-01 07:42:53.375 121 12265.88 -12.10 55209.47 88888.00 2007-05-01 07:42:53.500 121 12265.90 -12.10 55209.50 88888.00 2007-05-01 07:42:53.625 121 12265.90 -12.12 55209.50 88888.00 2007-05-01 07:42:53.750 121 12265.83 -12.22 55209.50 88888.00 2007-05-01 07:42:53.875 121 12265.83 -12.22 55209.55 88888.00 2007-05-01 07:42:54.000 121 12265.80 -12.28 55209.53 88888.00 2007-05-01 07:42:54.125 121 12265.83 -12.30 55209.55 88888.00 2007-05-01 07:42:54.250 121 12265.85 -12.28 55209.53 88888.00 2007-05-01 07:42:54.375 121 12265.80 -12.32 55209.53 88888.00 2007-05-01 07:42:54.500 121 12265.73 -12.38 55209.50 88888.00 2007-05-01 07:42:54.625 121 12265.70 -12.45 55209.53 88888.00 2007-05-01 07:42:54.750 121 12265.75 -12.47 55209.55 88888.00 2007-05-01 07:42:54.875 121 12265.75 -12.53 55209.50 88888.00 2007-05-01 07:42:55.000 121 12265.80 -12.50 55209.50 88888.00 2007-05-01 07:42:55.125 121 12265.85 -12.50 55209.57 88888.00 2007-05-01 07:42:55.250 121 12265.83 -12.60 55209.60 88888.00 2007-05-01 07:42:55.375 121 12265.75 -12.70 55209.55 88888.00 2007-05-01 07:42:55.500 121 12265.73 -12.75 55209.57 88888.00 2007-05-01 07:42:55.625 121 12265.65 -12.70 55209.57 88888.00 2007-05-01 07:42:55.750 121 12265.65 -12.72 55209.60 88888.00 2007-05-01 07:42:55.875 121 12265.58 -12.82 55209.57 88888.00 2007-05-01 07:42:56.000 121 12265.55 -12.90 55209.55 88888.00 2007-05-01 07:42:56.125 121 12265.52 -12.93 55209.60 88888.00 2007-05-01 07:42:56.250 121 12265.55 -12.93 55209.60 88888.00 2007-05-01 07:42:56.375 121 12265.50 -12.95 55209.60 88888.00 2007-05-01 07:42:56.500 121 12265.42 -13.00 55209.55 88888.00 2007-05-01 07:42:56.625 121 12265.42 -13.07 55209.55 88888.00 2007-05-01 07:42:56.750 121 12265.42 -13.15 55209.57 88888.00 2007-05-01 07:42:56.875 121 12265.50 -13.12 55209.62 88888.00 2007-05-01 07:42:57.000 121 12265.55 -13.12 55209.62 88888.00 2007-05-01 07:42:57.125 121 12265.45 -13.20 55209.62 88888.00 2007-05-01 07:42:57.250 121 12265.30 -13.30 55209.62 88888.00 2007-05-01 07:42:57.375 121 12265.33 -13.32 55209.60 88888.00 2007-05-01 07:42:57.500 121 12265.27 -13.43 55209.57 88888.00 2007-05-01 07:42:57.625 121 12265.30 -13.40 55209.60 88888.00 2007-05-01 07:42:57.750 121 12265.33 -13.40 55209.65 88888.00 2007-05-01 07:42:57.875 121 12265.33 -13.47 55209.65 88888.00 2007-05-01 07:42:58.000 121 12265.25 -13.60 55209.62 88888.00 2007-05-01 07:42:58.125 121 12265.17 -13.62 55209.68 88888.00 2007-05-01 07:42:58.250 121 12265.17 -13.62 55209.70 88888.00 2007-05-01 07:42:58.375 121 12265.20 -13.65 55209.68 88888.00 2007-05-01 07:42:58.500 121 12265.15 -13.70 55209.68 88888.00 2007-05-01 07:42:58.625 121 12265.08 -13.82 55209.68 88888.00 2007-05-01 07:42:58.750 121 12265.08 -13.85 55209.65 88888.00 2007-05-01 07:42:58.875 121 12265.05 -13.90 55209.65 88888.00 2007-05-01 07:42:59.000 121 12265.02 -13.97 55209.62 88888.00 2007-05-01 07:42:59.125 121 12265.00 -14.05 55209.62 88888.00 2007-05-01 07:42:59.250 121 12264.95 -14.07 55209.65 88888.00 2007-05-01 07:42:59.375 121 12264.95 -14.15 55209.68 88888.00 2007-05-01 07:42:59.500 121 12264.95 -14.18 55209.68 88888.00 2007-05-01 07:42:59.625 121 12264.92 -14.20 55209.68 88888.00 2007-05-01 07:42:59.750 121 12264.90 -14.20 55209.72 88888.00 2007-05-01 07:42:59.875 121 12264.83 -14.22 55209.70 88888.00 2007-05-01 07:43:00.000 121 12264.77 -14.32 55209.70 88888.00 2007-05-01 07:43:00.125 121 12264.73 -14.38 55209.72 88888.00 2007-05-01 07:43:00.250 121 12264.67 -14.45 55209.70 88888.00 2007-05-01 07:43:00.375 121 12264.67 -14.45 55209.68 88888.00 2007-05-01 07:43:00.500 121 12264.70 -14.50 55209.72 88888.00 2007-05-01 07:43:00.625 121 12264.60 -14.60 55209.72 88888.00 2007-05-01 07:43:00.750 121 12264.45 -14.72 55209.72 88888.00 2007-05-01 07:43:00.875 121 12264.45 -14.82 55209.72 88888.00 2007-05-01 07:43:01.000 121 12264.42 -14.80 55209.70 88888.00 2007-05-01 07:43:01.125 121 12264.25 -14.90 55209.70 88888.00 2007-05-01 07:43:01.250 121 12264.12 -15.10 55209.65 88888.00 2007-05-01 07:43:01.375 121 12264.15 -15.12 55209.72 88888.00 2007-05-01 07:43:01.500 121 12264.20 -15.10 55209.75 88888.00 2007-05-01 07:43:01.625 121 12264.20 -15.15 55209.75 88888.00 2007-05-01 07:43:01.750 121 12264.10 -15.25 55209.75 88888.00 2007-05-01 07:43:01.875 121 12264.10 -15.28 55209.75 88888.00 2007-05-01 07:43:02.000 121 12264.10 -15.32 55209.72 88888.00 2007-05-01 07:43:02.125 121 12264.02 -15.43 55209.72 88888.00 2007-05-01 07:43:02.250 121 12263.90 -15.53 55209.75 88888.00 2007-05-01 07:43:02.375 121 12263.88 -15.55 55209.75 88888.00 2007-05-01 07:43:02.500 121 12263.83 -15.60 55209.75 88888.00 2007-05-01 07:43:02.625 121 12263.85 -15.65 55209.78 88888.00 2007-05-01 07:43:02.750 121 12263.85 -15.70 55209.75 88888.00 2007-05-01 07:43:02.875 121 12263.80 -15.85 55209.75 88888.00 2007-05-01 07:43:03.000 121 12263.75 -15.95 55209.72 88888.00 2007-05-01 07:43:03.125 121 12263.73 -16.00 55209.72 88888.00 2007-05-01 07:43:03.250 121 12263.70 -16.02 55209.78 88888.00 2007-05-01 07:43:03.375 121 12263.67 -16.05 55209.78 88888.00 2007-05-01 07:43:03.500 121 12263.62 -16.12 55209.78 88888.00 2007-05-01 07:43:03.625 121 12263.58 -16.18 55209.72 88888.00 2007-05-01 07:43:03.750 121 12263.55 -16.25 55209.72 88888.00 2007-05-01 07:43:03.875 121 12263.50 -16.30 55209.75 88888.00 2007-05-01 07:43:04.000 121 12263.48 -16.30 55209.78 88888.00 2007-05-01 07:43:04.125 121 12263.48 -16.35 55209.78 88888.00 2007-05-01 07:43:04.250 121 12263.40 -16.48 55209.80 88888.00 2007-05-01 07:43:04.375 121 12263.35 -16.57 55209.78 88888.00 2007-05-01 07:43:04.500 121 12263.27 -16.65 55209.78 88888.00 2007-05-01 07:43:04.625 121 12263.27 -16.68 55209.78 88888.00 2007-05-01 07:43:04.750 121 12263.23 -16.68 55209.78 88888.00 2007-05-01 07:43:04.875 121 12263.12 -16.75 55209.75 88888.00 2007-05-01 07:43:05.000 121 12263.08 -16.80 55209.75 88888.00 2007-05-01 07:43:05.125 121 12263.08 -16.82 55209.80 88888.00 2007-05-01 07:43:05.250 121 12262.95 -16.95 55209.80 88888.00 2007-05-01 07:43:05.375 121 12262.90 -17.00 55209.75 88888.00 2007-05-01 07:43:05.500 121 12262.85 -17.10 55209.72 88888.00 2007-05-01 07:43:05.625 121 12262.80 -17.10 55209.75 88888.00 2007-05-01 07:43:05.750 121 12262.77 -17.15 55209.75 88888.00 2007-05-01 07:43:05.875 121 12262.75 -17.27 55209.75 88888.00 2007-05-01 07:43:06.000 121 12262.67 -17.32 55209.72 88888.00 2007-05-01 07:43:06.125 121 12262.65 -17.30 55209.78 88888.00 2007-05-01 07:43:06.250 121 12262.52 -17.43 55209.80 88888.00 2007-05-01 07:43:06.375 121 12262.50 -17.50 55209.78 88888.00 2007-05-01 07:43:06.500 121 12262.40 -17.62 55209.75 88888.00 2007-05-01 07:43:06.625 121 12262.30 -17.68 55209.75 88888.00 2007-05-01 07:43:06.750 121 12262.25 -17.68 55209.75 88888.00 2007-05-01 07:43:06.875 121 12262.27 -17.75 55209.75 88888.00 2007-05-01 07:43:07.000 121 12262.25 -17.85 55209.72 88888.00 2007-05-01 07:43:07.125 121 12262.25 -17.90 55209.75 88888.00 2007-05-01 07:43:07.250 121 12262.23 -17.93 55209.78 88888.00 2007-05-01 07:43:07.375 121 12262.20 -17.93 55209.80 88888.00 2007-05-01 07:43:07.500 121 12262.10 -17.95 55209.78 88888.00 2007-05-01 07:43:07.625 121 12261.95 -18.10 55209.72 88888.00 2007-05-01 07:43:07.750 121 12261.90 -18.23 55209.70 88888.00 2007-05-01 07:43:07.875 121 12261.88 -18.27 55209.72 88888.00 2007-05-01 07:43:08.000 121 12261.83 -18.38 55209.70 88888.00 2007-05-01 07:43:08.125 121 12261.83 -18.43 55209.72 88888.00 2007-05-01 07:43:08.250 121 12261.73 -18.52 55209.70 88888.00 2007-05-01 07:43:08.375 121 12261.65 -18.55 55209.68 88888.00 2007-05-01 07:43:08.500 121 12261.58 -18.65 55209.68 88888.00 2007-05-01 07:43:08.625 121 12261.58 -18.68 55209.70 88888.00 2007-05-01 07:43:08.750 121 12261.60 -18.70 55209.72 88888.00 2007-05-01 07:43:08.875 121 12261.50 -18.75 55209.72 88888.00 2007-05-01 07:43:09.000 121 12261.35 -18.95 55209.70 88888.00 2007-05-01 07:43:09.125 121 12261.30 -19.00 55209.68 88888.00 2007-05-01 07:43:09.250 121 12261.30 -19.00 55209.68 88888.00 2007-05-01 07:43:09.375 121 12261.30 -19.05 55209.68 88888.00 2007-05-01 07:43:09.500 121 12261.17 -19.10 55209.68 88888.00 2007-05-01 07:43:09.625 121 12261.12 -19.15 55209.65 88888.00 2007-05-01 07:43:09.750 121 12261.25 -19.18 55209.68 88888.00 2007-05-01 07:43:09.875 121 12261.27 -19.20 55209.68 88888.00 2007-05-01 07:43:10.000 121 12261.20 -19.27 55209.65 88888.00 2007-05-01 07:43:10.125 121 12261.05 -19.35 55209.60 88888.00 2007-05-01 07:43:10.250 121 12261.02 -19.45 55209.62 88888.00 2007-05-01 07:43:10.375 121 12261.02 -19.48 55209.55 88888.00 2007-05-01 07:43:10.500 121 12261.00 -19.55 55209.57 88888.00 2007-05-01 07:43:10.625 121 12261.00 -19.57 55209.57 88888.00 2007-05-01 07:43:10.750 121 12261.02 -19.65 55209.57 88888.00 2007-05-01 07:43:10.875 121 12261.02 -19.70 55209.57 88888.00 2007-05-01 07:43:11.000 121 12261.00 -19.73 55209.55 88888.00 2007-05-01 07:43:11.125 121 12261.00 -19.75 55209.50 88888.00 2007-05-01 07:43:11.250 121 12260.92 -19.88 55209.47 88888.00 2007-05-01 07:43:11.375 121 12260.90 -19.90 55209.45 88888.00 2007-05-01 07:43:11.500 121 12260.92 -19.95 55209.43 88888.00 2007-05-01 07:43:11.625 121 12260.90 -19.95 55209.45 88888.00 2007-05-01 07:43:11.750 121 12260.90 -20.00 55209.43 88888.00 2007-05-01 07:43:11.875 121 12260.95 -20.05 55209.43 88888.00 2007-05-01 07:43:12.000 121 12261.02 -20.05 55209.43 88888.00 2007-05-01 07:43:12.125 121 12261.02 -20.07 55209.45 88888.00 2007-05-01 07:43:12.250 121 12260.90 -20.18 55209.40 88888.00 2007-05-01 07:43:12.375 121 12260.92 -20.23 55209.38 88888.00 2007-05-01 07:43:12.500 121 12260.88 -20.27 55209.38 88888.00 2007-05-01 07:43:12.625 121 12260.90 -20.27 55209.38 88888.00 2007-05-01 07:43:12.750 121 12260.90 -20.32 55209.32 88888.00 2007-05-01 07:43:12.875 121 12260.85 -20.38 55209.30 88888.00 2007-05-01 07:43:13.000 121 12260.80 -20.45 55209.28 88888.00 2007-05-01 07:43:13.125 121 12260.83 -20.50 55209.32 88888.00 2007-05-01 07:43:13.250 121 12260.77 -20.60 55209.30 88888.00 2007-05-01 07:43:13.375 121 12260.80 -20.60 55209.25 88888.00 2007-05-01 07:43:13.500 121 12260.85 -20.57 55209.25 88888.00 2007-05-01 07:43:13.625 121 12260.85 -20.65 55209.20 88888.00 2007-05-01 07:43:13.750 121 12260.83 -20.70 55209.20 88888.00 2007-05-01 07:43:13.875 121 12260.83 -20.70 55209.20 88888.00 2007-05-01 07:43:14.000 121 12260.85 -20.75 55209.15 88888.00 2007-05-01 07:43:14.125 121 12260.92 -20.75 55209.15 88888.00 2007-05-01 07:43:14.250 121 12260.92 -20.77 55209.18 88888.00 2007-05-01 07:43:14.375 121 12261.00 -20.75 55209.18 88888.00 2007-05-01 07:43:14.500 121 12261.00 -20.85 55209.12 88888.00 2007-05-01 07:43:14.625 121 12260.92 -20.98 55209.05 88888.00 2007-05-01 07:43:14.750 121 12260.90 -21.00 55209.05 88888.00 2007-05-01 07:43:14.875 121 12260.83 -21.05 55209.03 88888.00 2007-05-01 07:43:15.000 121 12260.80 -21.05 55209.05 88888.00 2007-05-01 07:43:15.125 121 12260.83 -21.07 55209.07 88888.00 2007-05-01 07:43:15.250 121 12260.88 -21.10 55209.05 88888.00 2007-05-01 07:43:15.375 121 12260.83 -21.15 55209.03 88888.00 2007-05-01 07:43:15.500 121 12260.83 -21.20 55209.00 88888.00 2007-05-01 07:43:15.625 121 12260.83 -21.25 55209.00 88888.00 2007-05-01 07:43:15.750 121 12260.80 -21.23 55209.00 88888.00 2007-05-01 07:43:15.875 121 12260.83 -21.32 55208.97 88888.00 2007-05-01 07:43:16.000 121 12260.77 -21.35 55208.93 88888.00 2007-05-01 07:43:16.125 121 12260.80 -21.38 55208.93 88888.00 2007-05-01 07:43:16.250 121 12260.80 -21.55 55208.88 88888.00 2007-05-01 07:43:16.375 121 12260.80 -21.57 55208.85 88888.00 2007-05-01 07:43:16.500 121 12260.70 -21.55 55208.88 88888.00 2007-05-01 07:43:16.625 121 12260.67 -21.52 55208.85 88888.00 2007-05-01 07:43:16.750 121 12260.75 -21.57 55208.82 88888.00 2007-05-01 07:43:16.875 121 12260.80 -21.62 55208.82 88888.00 2007-05-01 07:43:17.000 121 12260.80 -21.65 55208.78 88888.00 2007-05-01 07:43:17.125 121 12260.75 -21.68 55208.78 88888.00 2007-05-01 07:43:17.250 121 12260.65 -21.75 55208.75 88888.00 2007-05-01 07:43:17.375 121 12260.62 -21.80 55208.72 88888.00 2007-05-01 07:43:17.500 121 12260.70 -21.82 55208.72 88888.00 2007-05-01 07:43:17.625 121 12260.70 -21.85 55208.72 88888.00 2007-05-01 07:43:17.750 121 12260.75 -21.85 55208.70 88888.00 2007-05-01 07:43:17.875 121 12260.75 -21.93 55208.72 88888.00 2007-05-01 07:43:18.000 121 12260.75 -21.93 55208.70 88888.00 2007-05-01 07:43:18.125 121 12260.80 -21.93 55208.72 88888.00 2007-05-01 07:43:18.250 121 12260.90 -21.95 55208.70 88888.00 2007-05-01 07:43:18.375 121 12260.85 -21.98 55208.65 88888.00 2007-05-01 07:43:18.500 121 12260.77 -22.02 55208.62 88888.00 2007-05-01 07:43:18.625 121 12260.75 -22.15 55208.60 88888.00 2007-05-01 07:43:18.750 121 12260.75 -22.15 55208.60 88888.00 2007-05-01 07:43:18.875 121 12260.80 -22.10 55208.60 88888.00 2007-05-01 07:43:19.000 121 12260.83 -22.20 55208.57 88888.00 2007-05-01 07:43:19.125 121 12260.85 -22.25 55208.57 88888.00 2007-05-01 07:43:19.250 121 12260.83 -22.23 55208.53 88888.00 2007-05-01 07:43:19.375 121 12260.85 -22.23 55208.50 88888.00 2007-05-01 07:43:19.500 121 12260.88 -22.27 55208.50 88888.00 2007-05-01 07:43:19.625 121 12260.88 -22.32 55208.50 88888.00 2007-05-01 07:43:19.750 121 12260.85 -22.38 55208.45 88888.00 2007-05-01 07:43:19.875 121 12260.88 -22.38 55208.43 88888.00 2007-05-01 07:43:20.000 121 12260.92 -22.35 55208.40 88888.00 2007-05-01 07:43:20.125 121 12260.92 -22.40 55208.40 88888.00 2007-05-01 07:43:20.250 121 12260.90 -22.50 55208.40 88888.00 2007-05-01 07:43:20.375 121 12260.95 -22.50 55208.38 88888.00 2007-05-01 07:43:20.500 121 12260.88 -22.48 55208.35 88888.00 2007-05-01 07:43:20.625 121 12260.88 -22.50 55208.32 88888.00 2007-05-01 07:43:20.750 121 12261.00 -22.50 55208.35 88888.00 2007-05-01 07:43:20.875 121 12261.08 -22.50 55208.32 88888.00 2007-05-01 07:43:21.000 121 12261.02 -22.55 55208.30 88888.00 2007-05-01 07:43:21.125 121 12260.92 -22.62 55208.28 88888.00 2007-05-01 07:43:21.250 121 12260.85 -22.65 55208.28 88888.00 2007-05-01 07:43:21.375 121 12260.95 -22.65 55208.25 88888.00 2007-05-01 07:43:21.500 121 12261.00 -22.60 55208.25 88888.00 2007-05-01 07:43:21.625 121 12260.95 -22.68 55208.20 88888.00 2007-05-01 07:43:21.750 121 12260.90 -22.73 55208.20 88888.00 2007-05-01 07:43:21.875 121 12260.90 -22.73 55208.22 88888.00 2007-05-01 07:43:22.000 121 12260.95 -22.73 55208.18 88888.00 2007-05-01 07:43:22.125 121 12260.92 -22.80 55208.15 88888.00 2007-05-01 07:43:22.250 121 12260.92 -22.85 55208.15 88888.00 2007-05-01 07:43:22.375 121 12261.00 -22.85 55208.12 88888.00 2007-05-01 07:43:22.500 121 12261.05 -22.80 55208.15 88888.00 2007-05-01 07:43:22.625 121 12261.05 -22.85 55208.12 88888.00 2007-05-01 07:43:22.750 121 12261.02 -22.90 55208.12 88888.00 2007-05-01 07:43:22.875 121 12261.02 -22.93 55208.12 88888.00 2007-05-01 07:43:23.000 121 12261.02 -23.00 55208.05 88888.00 2007-05-01 07:43:23.125 121 12261.05 -23.05 55208.03 88888.00 2007-05-01 07:43:23.250 121 12261.08 -23.07 55208.03 88888.00 2007-05-01 07:43:23.375 121 12261.08 -23.07 55208.00 88888.00 2007-05-01 07:43:23.500 121 12261.08 -23.12 55208.00 88888.00 2007-05-01 07:43:23.625 121 12261.05 -23.18 55207.97 88888.00 2007-05-01 07:43:23.750 121 12260.98 -23.23 55207.95 88888.00 2007-05-01 07:43:23.875 121 12261.02 -23.27 55207.95 88888.00 2007-05-01 07:43:24.000 121 12261.08 -23.27 55207.95 88888.00 2007-05-01 07:43:24.125 121 12261.15 -23.27 55207.95 88888.00 2007-05-01 07:43:24.250 121 12261.08 -23.35 55207.93 88888.00 2007-05-01 07:43:24.375 121 12261.08 -23.32 55207.90 88888.00 2007-05-01 07:43:24.500 121 12261.10 -23.30 55207.85 88888.00 2007-05-01 07:43:24.625 121 12261.15 -23.38 55207.85 88888.00 2007-05-01 07:43:24.750 121 12261.20 -23.40 55207.85 88888.00 2007-05-01 07:43:24.875 121 12261.23 -23.43 55207.85 88888.00 2007-05-01 07:43:25.000 121 12261.23 -23.45 55207.82 88888.00 2007-05-01 07:43:25.125 121 12261.25 -23.40 55207.85 88888.00 2007-05-01 07:43:25.250 121 12261.27 -23.43 55207.78 88888.00 2007-05-01 07:43:25.375 121 12261.35 -23.43 55207.80 88888.00 2007-05-01 07:43:25.500 121 12261.40 -23.38 55207.80 88888.00 2007-05-01 07:43:25.625 121 12261.45 -23.35 55207.75 88888.00 2007-05-01 07:43:25.750 121 12261.40 -23.43 55207.70 88888.00 2007-05-01 07:43:25.875 121 12261.35 -23.48 55207.68 88888.00 2007-05-01 07:43:26.000 121 12261.48 -23.45 55207.68 88888.00 2007-05-01 07:43:26.125 121 12261.58 -23.48 55207.65 88888.00 2007-05-01 07:43:26.250 121 12261.55 -23.55 55207.62 88888.00 2007-05-01 07:43:26.375 121 12261.60 -23.48 55207.65 88888.00 2007-05-01 07:43:26.500 121 12261.65 -23.48 55207.62 88888.00 2007-05-01 07:43:26.625 121 12261.62 -23.45 55207.62 88888.00 2007-05-01 07:43:26.750 121 12261.62 -23.43 55207.55 88888.00 2007-05-01 07:43:26.875 121 12261.65 -23.48 55207.53 88888.00 2007-05-01 07:43:27.000 121 12261.77 -23.40 55207.55 88888.00 2007-05-01 07:43:27.125 121 12261.80 -23.40 55207.53 88888.00 2007-05-01 07:43:27.250 121 12261.83 -23.43 55207.50 88888.00 2007-05-01 07:43:27.375 121 12261.88 -23.45 55207.50 88888.00 2007-05-01 07:43:27.500 121 12261.88 -23.48 55207.45 88888.00 2007-05-01 07:43:27.625 121 12261.90 -23.50 55207.47 88888.00 2007-05-01 07:43:27.750 121 12261.92 -23.45 55207.45 88888.00 2007-05-01 07:43:27.875 121 12261.90 -23.50 55207.43 88888.00 2007-05-01 07:43:28.000 121 12261.92 -23.52 55207.40 88888.00 2007-05-01 07:43:28.125 121 12262.00 -23.48 55207.40 88888.00 2007-05-01 07:43:28.250 121 12262.08 -23.45 55207.40 88888.00 2007-05-01 07:43:28.375 121 12262.05 -23.45 55207.38 88888.00 2007-05-01 07:43:28.500 121 12262.02 -23.45 55207.32 88888.00 2007-05-01 07:43:28.625 121 12262.10 -23.50 55207.32 88888.00 2007-05-01 07:43:28.750 121 12262.20 -23.50 55207.32 88888.00 2007-05-01 07:43:28.875 121 12262.25 -23.48 55207.32 88888.00 2007-05-01 07:43:29.000 121 12262.30 -23.43 55207.30 88888.00 2007-05-01 07:43:29.125 121 12262.27 -23.45 55207.30 88888.00 2007-05-01 07:43:29.250 121 12262.33 -23.50 55207.28 88888.00 2007-05-01 07:43:29.375 121 12262.38 -23.48 55207.25 88888.00 2007-05-01 07:43:29.500 121 12262.38 -23.45 55207.22 88888.00 2007-05-01 07:43:29.625 121 12262.40 -23.45 55207.22 88888.00 2007-05-01 07:43:29.750 121 12262.45 -23.48 55207.25 88888.00 2007-05-01 07:43:29.875 121 12262.58 -23.48 55207.25 88888.00 2007-05-01 07:43:30.000 121 12262.55 -23.48 55207.22 88888.00 2007-05-01 07:43:30.125 121 12262.52 -23.48 55207.20 88888.00 2007-05-01 07:43:30.250 121 12262.55 -23.43 55207.25 88888.00 2007-05-01 07:43:30.375 121 12262.58 -23.32 55207.22 88888.00 2007-05-01 07:43:30.500 121 12262.52 -23.38 55207.20 88888.00 2007-05-01 07:43:30.625 121 12262.52 -23.43 55207.18 88888.00 2007-05-01 07:43:30.750 121 12262.60 -23.50 55207.15 88888.00 2007-05-01 07:43:30.875 121 12262.65 -23.50 55207.15 88888.00 2007-05-01 07:43:31.000 121 12262.70 -23.45 55207.12 88888.00 2007-05-01 07:43:31.125 121 12262.73 -23.40 55207.15 88888.00 2007-05-01 07:43:31.250 121 12262.70 -23.48 55207.12 88888.00 2007-05-01 07:43:31.375 121 12262.83 -23.43 55207.12 88888.00 2007-05-01 07:43:31.500 121 12262.85 -23.35 55207.15 88888.00 2007-05-01 07:43:31.625 121 12262.83 -23.38 55207.15 88888.00 2007-05-01 07:43:31.750 121 12262.88 -23.40 55207.15 88888.00 2007-05-01 07:43:31.875 121 12262.88 -23.48 55207.07 88888.00 2007-05-01 07:43:32.000 121 12262.88 -23.48 55207.07 88888.00 2007-05-01 07:43:32.125 121 12262.92 -23.48 55207.10 88888.00 2007-05-01 07:43:32.250 121 12262.83 -23.57 55207.07 88888.00 2007-05-01 07:43:32.375 121 12262.88 -23.50 55207.05 88888.00 2007-05-01 07:43:32.500 121 12262.92 -23.45 55207.05 88888.00 2007-05-01 07:43:32.625 121 12263.00 -23.45 55207.05 88888.00 2007-05-01 07:43:32.750 121 12262.92 -23.50 55207.05 88888.00 2007-05-01 07:43:32.875 121 12262.90 -23.50 55207.05 88888.00 2007-05-01 07:43:33.000 121 12262.88 -23.52 55207.03 88888.00 2007-05-01 07:43:33.125 121 12262.92 -23.45 55207.03 88888.00 2007-05-01 07:43:33.250 121 12262.98 -23.48 55207.03 88888.00 2007-05-01 07:43:33.375 121 12262.95 -23.55 55207.00 88888.00 2007-05-01 07:43:33.500 121 12262.88 -23.50 55207.00 88888.00 2007-05-01 07:43:33.625 121 12262.85 -23.50 55207.03 88888.00 2007-05-01 07:43:33.750 121 12262.85 -23.52 55207.03 88888.00 2007-05-01 07:43:33.875 121 12262.90 -23.55 55207.00 88888.00 2007-05-01 07:43:34.000 121 12262.90 -23.55 55206.95 88888.00 2007-05-01 07:43:34.125 121 12262.90 -23.50 55207.00 88888.00 2007-05-01 07:43:34.250 121 12262.95 -23.52 55207.05 88888.00 2007-05-01 07:43:34.375 121 12262.98 -23.52 55207.03 88888.00 2007-05-01 07:43:34.500 121 12263.02 -23.52 55207.00 88888.00 2007-05-01 07:43:34.625 121 12263.08 -23.55 55207.00 88888.00 2007-05-01 07:43:34.750 121 12263.05 -23.57 55207.00 88888.00 2007-05-01 07:43:34.875 121 12262.98 -23.55 55206.97 88888.00 2007-05-01 07:43:35.000 121 12263.02 -23.52 55206.97 88888.00 2007-05-01 07:43:35.125 121 12262.98 -23.57 55206.97 88888.00 2007-05-01 07:43:35.250 121 12262.95 -23.68 55206.93 88888.00 2007-05-01 07:43:35.375 121 12262.98 -23.62 55206.95 88888.00 2007-05-01 07:43:35.500 121 12263.02 -23.55 55207.00 88888.00 2007-05-01 07:43:35.625 121 12262.98 -23.57 55206.95 88888.00 2007-05-01 07:43:35.750 121 12263.00 -23.60 55206.95 88888.00 2007-05-01 07:43:35.875 121 12263.02 -23.60 55206.93 88888.00 2007-05-01 07:43:36.000 121 12263.02 -23.57 55206.95 88888.00 2007-05-01 07:43:36.125 121 12262.95 -23.57 55207.00 88888.00 2007-05-01 07:43:36.250 121 12262.95 -23.57 55207.00 88888.00 2007-05-01 07:43:36.375 121 12263.02 -23.55 55207.00 88888.00 2007-05-01 07:43:36.500 121 12263.08 -23.55 55207.00 88888.00 2007-05-01 07:43:36.625 121 12263.10 -23.52 55206.97 88888.00 2007-05-01 07:43:36.750 121 12263.02 -23.57 55206.95 88888.00 2007-05-01 07:43:36.875 121 12262.98 -23.68 55206.97 88888.00 2007-05-01 07:43:37.000 121 12262.95 -23.70 55207.00 88888.00 2007-05-01 07:43:37.125 121 12263.00 -23.60 55207.00 88888.00 2007-05-01 07:43:37.250 121 12263.00 -23.57 55207.00 88888.00 2007-05-01 07:43:37.375 121 12263.05 -23.55 55207.03 88888.00 2007-05-01 07:43:37.500 121 12263.10 -23.55 55207.03 88888.00 2007-05-01 07:43:37.625 121 12263.08 -23.57 55207.00 88888.00 2007-05-01 07:43:37.750 121 12262.98 -23.55 55207.03 88888.00 2007-05-01 07:43:37.875 121 12263.08 -23.55 55207.03 88888.00 2007-05-01 07:43:38.000 121 12263.17 -23.50 55207.03 88888.00 2007-05-01 07:43:38.125 121 12263.12 -23.52 55206.97 88888.00 2007-05-01 07:43:38.250 121 12263.08 -23.55 55206.97 88888.00 2007-05-01 07:43:38.375 121 12263.10 -23.50 55207.00 88888.00 2007-05-01 07:43:38.500 121 12263.10 -23.50 55207.03 88888.00 2007-05-01 07:43:38.625 121 12263.10 -23.55 55207.00 88888.00 2007-05-01 07:43:38.750 121 12263.15 -23.55 55207.03 88888.00 2007-05-01 07:43:38.875 121 12263.15 -23.43 55207.03 88888.00 2007-05-01 07:43:39.000 121 12263.17 -23.38 55207.00 88888.00 2007-05-01 07:43:39.125 121 12263.17 -23.38 55207.00 88888.00 2007-05-01 07:43:39.250 121 12263.15 -23.45 55207.03 88888.00 2007-05-01 07:43:39.375 121 12263.02 -23.43 55206.97 88888.00 2007-05-01 07:43:39.500 121 12263.00 -23.38 55207.00 88888.00 2007-05-01 07:43:39.625 121 12263.05 -23.30 55207.03 88888.00 2007-05-01 07:43:39.750 121 12263.10 -23.30 55207.00 88888.00 2007-05-01 07:43:39.875 121 12263.08 -23.32 55207.00 88888.00 2007-05-01 07:43:40.000 121 12263.10 -23.30 55206.97 88888.00 2007-05-01 07:43:40.125 121 12263.12 -23.32 55206.97 88888.00 2007-05-01 07:43:40.250 121 12263.12 -23.32 55207.00 88888.00 2007-05-01 07:43:40.375 121 12263.15 -23.30 55207.00 88888.00 2007-05-01 07:43:40.500 121 12263.10 -23.30 55207.00 88888.00 2007-05-01 07:43:40.625 121 12263.10 -23.30 55207.00 88888.00 2007-05-01 07:43:40.750 121 12263.12 -23.25 55207.03 88888.00 2007-05-01 07:43:40.875 121 12263.05 -23.30 55207.03 88888.00 2007-05-01 07:43:41.000 121 12262.98 -23.30 55207.00 88888.00 2007-05-01 07:43:41.125 121 12263.02 -23.30 55206.97 88888.00 2007-05-01 07:43:41.250 121 12263.08 -23.30 55207.00 88888.00 2007-05-01 07:43:41.375 121 12263.08 -23.25 55207.00 88888.00 2007-05-01 07:43:41.500 121 12263.12 -23.20 55207.00 88888.00 2007-05-01 07:43:41.625 121 12263.02 -23.23 55207.03 88888.00 2007-05-01 07:43:41.750 121 12262.98 -23.23 55207.03 88888.00 2007-05-01 07:43:41.875 121 12262.95 -23.25 55207.05 88888.00 2007-05-01 07:43:42.000 121 12262.90 -23.27 55206.97 88888.00 2007-05-01 07:43:42.125 121 12262.85 -23.27 55207.00 88888.00 2007-05-01 07:43:42.250 121 12262.83 -23.30 55207.03 88888.00 2007-05-01 07:43:42.375 121 12262.80 -23.25 55207.00 88888.00 2007-05-01 07:43:42.500 121 12262.83 -23.27 55207.05 88888.00 2007-05-01 07:43:42.625 121 12262.80 -23.27 55207.05 88888.00 2007-05-01 07:43:42.750 121 12262.80 -23.25 55207.07 88888.00 2007-05-01 07:43:42.875 121 12262.80 -23.23 55207.12 88888.00 2007-05-01 07:43:43.000 121 12262.77 -23.25 55207.10 88888.00 2007-05-01 07:43:43.125 121 12262.75 -23.20 55207.12 88888.00 2007-05-01 07:43:43.250 121 12262.73 -23.18 55207.12 88888.00 2007-05-01 07:43:43.375 121 12262.73 -23.20 55207.15 88888.00 2007-05-01 07:43:43.500 121 12262.67 -23.25 55207.18 88888.00 2007-05-01 07:43:43.625 121 12262.62 -23.25 55207.15 88888.00 2007-05-01 07:43:43.750 121 12262.65 -23.25 55207.15 88888.00 2007-05-01 07:43:43.875 121 12262.60 -23.27 55207.12 88888.00 2007-05-01 07:43:44.000 121 12262.55 -23.32 55207.15 88888.00 2007-05-01 07:43:44.125 121 12262.52 -23.30 55207.15 88888.00 2007-05-01 07:43:44.250 121 12262.50 -23.27 55207.15 88888.00 2007-05-01 07:43:44.375 121 12262.50 -23.32 55207.12 88888.00 2007-05-01 07:43:44.500 121 12262.48 -23.32 55207.15 88888.00 2007-05-01 07:43:44.625 121 12262.45 -23.32 55207.18 88888.00 2007-05-01 07:43:44.750 121 12262.45 -23.40 55207.18 88888.00 2007-05-01 07:43:44.875 121 12262.42 -23.38 55207.18 88888.00 2007-05-01 07:43:45.000 121 12262.35 -23.35 55207.18 88888.00 2007-05-01 07:43:45.125 121 12262.25 -23.40 55207.20 88888.00 2007-05-01 07:43:45.250 121 12262.23 -23.45 55207.20 88888.00 2007-05-01 07:43:45.375 121 12262.25 -23.40 55207.20 88888.00 2007-05-01 07:43:45.500 121 12262.23 -23.32 55207.25 88888.00 2007-05-01 07:43:45.625 121 12262.15 -23.32 55207.22 88888.00 2007-05-01 07:43:45.750 121 12262.08 -23.45 55207.22 88888.00 2007-05-01 07:43:45.875 121 12262.05 -23.50 55207.22 88888.00 2007-05-01 07:43:46.000 121 12262.02 -23.50 55207.22 88888.00 2007-05-01 07:43:46.125 121 12261.98 -23.48 55207.22 88888.00 2007-05-01 07:43:46.250 121 12261.95 -23.48 55207.25 88888.00 2007-05-01 07:43:46.375 121 12262.00 -23.45 55207.25 88888.00 2007-05-01 07:43:46.500 121 12262.02 -23.48 55207.25 88888.00 2007-05-01 07:43:46.625 121 12261.98 -23.50 55207.25 88888.00 2007-05-01 07:43:46.750 121 12261.83 -23.50 55207.28 88888.00 2007-05-01 07:43:46.875 121 12261.85 -23.48 55207.28 88888.00 2007-05-01 07:43:47.000 121 12261.88 -23.48 55207.30 88888.00 2007-05-01 07:43:47.125 121 12261.88 -23.48 55207.32 88888.00 2007-05-01 07:43:47.250 121 12261.85 -23.55 55207.32 88888.00 2007-05-01 07:43:47.375 121 12261.77 -23.55 55207.32 88888.00 2007-05-01 07:43:47.500 121 12261.73 -23.57 55207.32 88888.00 2007-05-01 07:43:47.625 121 12261.65 -23.57 55207.32 88888.00 2007-05-01 07:43:47.750 121 12261.60 -23.50 55207.35 88888.00 2007-05-01 07:43:47.875 121 12261.50 -23.57 55207.38 88888.00 2007-05-01 07:43:48.000 121 12261.42 -23.65 55207.35 88888.00 2007-05-01 07:43:48.125 121 12261.48 -23.68 55207.35 88888.00 2007-05-01 07:43:48.250 121 12261.38 -23.73 55207.35 88888.00 2007-05-01 07:43:48.375 121 12261.45 -23.68 55207.35 88888.00 2007-05-01 07:43:48.500 121 12261.40 -23.65 55207.38 88888.00 2007-05-01 07:43:48.625 121 12261.33 -23.68 55207.38 88888.00 2007-05-01 07:43:48.750 121 12261.30 -23.70 55207.38 88888.00 2007-05-01 07:43:48.875 121 12261.17 -23.68 55207.40 88888.00 2007-05-01 07:43:49.000 121 12261.12 -23.70 55207.43 88888.00 2007-05-01 07:43:49.125 121 12261.08 -23.68 55207.45 88888.00 2007-05-01 07:43:49.250 121 12261.00 -23.73 55207.40 88888.00 2007-05-01 07:43:49.375 121 12260.98 -23.80 55207.40 88888.00 2007-05-01 07:43:49.500 121 12260.98 -23.80 55207.43 88888.00 2007-05-01 07:43:49.625 121 12260.95 -23.80 55207.45 88888.00 2007-05-01 07:43:49.750 121 12260.85 -23.85 55207.45 88888.00 2007-05-01 07:43:49.875 121 12260.80 -23.90 55207.43 88888.00 2007-05-01 07:43:50.000 121 12260.80 -23.85 55207.50 88888.00 2007-05-01 07:43:50.125 121 12260.70 -23.90 55207.47 88888.00 2007-05-01 07:43:50.250 121 12260.60 -23.95 55207.47 88888.00 2007-05-01 07:43:50.375 121 12260.60 -23.88 55207.50 88888.00 2007-05-01 07:43:50.500 121 12260.65 -23.85 55207.53 88888.00 2007-05-01 07:43:50.625 121 12260.55 -23.88 55207.53 88888.00 2007-05-01 07:43:50.750 121 12260.45 -23.90 55207.53 88888.00 2007-05-01 07:43:50.875 121 12260.45 -23.98 55207.50 88888.00 2007-05-01 07:43:51.000 121 12260.42 -24.05 55207.47 88888.00 2007-05-01 07:43:51.125 121 12260.33 -24.05 55207.53 88888.00 2007-05-01 07:43:51.250 121 12260.25 -24.05 55207.57 88888.00 2007-05-01 07:43:51.375 121 12260.27 -24.05 55207.53 88888.00 2007-05-01 07:43:51.500 121 12260.23 -24.10 55207.53 88888.00 2007-05-01 07:43:51.625 121 12260.25 -24.07 55207.55 88888.00 2007-05-01 07:43:51.750 121 12260.23 -24.02 55207.55 88888.00 2007-05-01 07:43:51.875 121 12260.20 -24.07 55207.57 88888.00 2007-05-01 07:43:52.000 121 12260.25 -24.07 55207.57 88888.00 2007-05-01 07:43:52.125 121 12260.23 -24.12 55207.57 88888.00 2007-05-01 07:43:52.250 121 12260.15 -24.15 55207.60 88888.00 2007-05-01 07:43:52.375 121 12260.08 -24.07 55207.62 88888.00 2007-05-01 07:43:52.500 121 12260.00 -24.07 55207.60 88888.00 2007-05-01 07:43:52.625 121 12259.92 -24.12 55207.57 88888.00 2007-05-01 07:43:52.750 121 12259.90 -24.15 55207.57 88888.00 2007-05-01 07:43:52.875 121 12259.83 -24.23 55207.57 88888.00 2007-05-01 07:43:53.000 121 12259.88 -24.20 55207.57 88888.00 2007-05-01 07:43:53.125 121 12259.85 -24.25 55207.55 88888.00 2007-05-01 07:43:53.250 121 12259.70 -24.27 55207.55 88888.00 2007-05-01 07:43:53.375 121 12259.65 -24.23 55207.57 88888.00 2007-05-01 07:43:53.500 121 12259.77 -24.25 55207.57 88888.00 2007-05-01 07:43:53.625 121 12259.77 -24.27 55207.60 88888.00 2007-05-01 07:43:53.750 121 12259.67 -24.27 55207.57 88888.00 2007-05-01 07:43:53.875 121 12259.65 -24.27 55207.60 88888.00 2007-05-01 07:43:54.000 121 12259.60 -24.35 55207.57 88888.00 2007-05-01 07:43:54.125 121 12259.52 -24.38 55207.57 88888.00 2007-05-01 07:43:54.250 121 12259.55 -24.38 55207.60 88888.00 2007-05-01 07:43:54.375 121 12259.58 -24.32 55207.60 88888.00 2007-05-01 07:43:54.500 121 12259.58 -24.30 55207.62 88888.00 2007-05-01 07:43:54.625 121 12259.50 -24.32 55207.65 88888.00 2007-05-01 07:43:54.750 121 12259.40 -24.32 55207.60 88888.00 2007-05-01 07:43:54.875 121 12259.40 -24.35 55207.57 88888.00 2007-05-01 07:43:55.000 121 12259.38 -24.40 55207.60 88888.00 2007-05-01 07:43:55.125 121 12259.25 -24.38 55207.60 88888.00 2007-05-01 07:43:55.250 121 12259.20 -24.43 55207.65 88888.00 2007-05-01 07:43:55.375 121 12259.20 -24.45 55207.65 88888.00 2007-05-01 07:43:55.500 121 12259.17 -24.48 55207.62 88888.00 2007-05-01 07:43:55.625 121 12259.08 -24.55 55207.60 88888.00 2007-05-01 07:43:55.750 121 12259.02 -24.62 55207.57 88888.00 2007-05-01 07:43:55.875 121 12259.05 -24.57 55207.57 88888.00 2007-05-01 07:43:56.000 121 12259.10 -24.57 55207.60 88888.00 2007-05-01 07:43:56.125 121 12259.12 -24.55 55207.62 88888.00 2007-05-01 07:43:56.250 121 12259.05 -24.62 55207.57 88888.00 2007-05-01 07:43:56.375 121 12259.02 -24.68 55207.60 88888.00 2007-05-01 07:43:56.500 121 12258.88 -24.73 55207.60 88888.00 2007-05-01 07:43:56.625 121 12258.77 -24.73 55207.62 88888.00 2007-05-01 07:43:56.750 121 12258.62 -24.73 55207.62 88888.00 2007-05-01 07:43:56.875 121 12258.60 -24.75 55207.62 88888.00 2007-05-01 07:43:57.000 121 12258.65 -24.75 55207.62 88888.00 2007-05-01 07:43:57.125 121 12258.60 -24.77 55207.62 88888.00 2007-05-01 07:43:57.250 121 12258.52 -24.82 55207.60 88888.00 2007-05-01 07:43:57.375 121 12258.48 -24.82 55207.55 88888.00 2007-05-01 07:43:57.500 121 12258.45 -24.82 55207.57 88888.00 2007-05-01 07:43:57.625 121 12258.45 -24.88 55207.57 88888.00 2007-05-01 07:43:57.750 121 12258.40 -24.90 55207.55 88888.00 2007-05-01 07:43:57.875 121 12258.33 -24.90 55207.53 88888.00 2007-05-01 07:43:58.000 121 12258.30 -24.93 55207.53 88888.00 2007-05-01 07:43:58.125 121 12258.25 -24.90 55207.55 88888.00 2007-05-01 07:43:58.250 121 12258.27 -24.93 55207.55 88888.00 2007-05-01 07:43:58.375 121 12258.33 -24.88 55207.55 88888.00 2007-05-01 07:43:58.500 121 12258.27 -24.90 55207.53 88888.00 2007-05-01 07:43:58.625 121 12258.27 -24.95 55207.53 88888.00 2007-05-01 07:43:58.750 121 12258.27 -24.98 55207.53 88888.00 2007-05-01 07:43:58.875 121 12258.27 -24.98 55207.53 88888.00 2007-05-01 07:43:59.000 121 12258.23 -25.00 55207.50 88888.00 2007-05-01 07:43:59.125 121 12258.17 -24.98 55207.50 88888.00 2007-05-01 07:43:59.250 121 12258.12 -25.00 55207.50 88888.00 2007-05-01 07:43:59.375 121 12258.15 -25.00 55207.47 88888.00 2007-05-01 07:43:59.500 121 12258.20 -25.00 55207.50 88888.00 2007-05-01 07:43:59.625 121 12258.23 -25.07 55207.47 88888.00 2007-05-01 07:43:59.750 121 12258.23 -25.12 55207.38 88888.00 2007-05-01 07:43:59.875 121 12258.20 -25.10 55207.38 88888.00 2007-05-01 07:44:00.000 121 12258.17 -25.10 55207.35 88888.00 2007-05-01 07:44:00.125 121 12258.15 -25.10 55207.38 88888.00 2007-05-01 07:44:00.250 121 12258.15 -25.15 55207.35 88888.00 2007-05-01 07:44:00.375 121 12258.17 -25.12 55207.35 88888.00 2007-05-01 07:44:00.500 121 12258.15 -25.18 55207.32 88888.00 2007-05-01 07:44:00.625 121 12258.20 -25.20 55207.32 88888.00 2007-05-01 07:44:00.750 121 12258.25 -25.20 55207.30 88888.00 2007-05-01 07:44:00.875 121 12258.25 -25.18 55207.28 88888.00 2007-05-01 07:44:01.000 121 12258.23 -25.18 55207.28 88888.00 2007-05-01 07:44:01.125 121 12258.23 -25.18 55207.30 88888.00 2007-05-01 07:44:01.250 121 12258.27 -25.20 55207.28 88888.00 2007-05-01 07:44:01.375 121 12258.35 -25.27 55207.30 88888.00 2007-05-01 07:44:01.500 121 12258.38 -25.30 55207.25 88888.00 2007-05-01 07:44:01.625 121 12258.40 -25.32 55207.22 88888.00 2007-05-01 07:44:01.750 121 12258.38 -25.35 55207.22 88888.00 2007-05-01 07:44:01.875 121 12258.40 -25.32 55207.20 88888.00 2007-05-01 07:44:02.000 121 12258.48 -25.25 55207.22 88888.00 2007-05-01 07:44:02.125 121 12258.45 -25.23 55207.22 88888.00 2007-05-01 07:44:02.250 121 12258.42 -25.23 55207.18 88888.00 2007-05-01 07:44:02.375 121 12258.48 -25.20 55207.20 88888.00 2007-05-01 07:44:02.500 121 12258.58 -25.23 55207.15 88888.00 2007-05-01 07:44:02.625 121 12258.52 -25.25 55207.12 88888.00 2007-05-01 07:44:02.750 121 12258.52 -25.30 55207.10 88888.00 2007-05-01 07:44:02.875 121 12258.55 -25.32 55207.10 88888.00 2007-05-01 07:44:03.000 121 12258.62 -25.27 55207.07 88888.00 2007-05-01 07:44:03.125 121 12258.65 -25.27 55207.03 88888.00 2007-05-01 07:44:03.250 121 12258.67 -25.27 55207.03 88888.00 2007-05-01 07:44:03.375 121 12258.73 -25.30 55207.00 88888.00 2007-05-01 07:44:03.500 121 12258.73 -25.23 55207.00 88888.00 2007-05-01 07:44:03.625 121 12258.80 -25.18 55207.03 88888.00 2007-05-01 07:44:03.750 121 12258.85 -25.18 55206.97 88888.00 2007-05-01 07:44:03.875 121 12258.83 -25.25 55206.95 88888.00 2007-05-01 07:44:04.000 121 12258.85 -25.27 55206.95 88888.00 2007-05-01 07:44:04.125 121 12258.90 -25.25 55206.95 88888.00 2007-05-01 07:44:04.250 121 12258.90 -25.30 55206.88 88888.00 2007-05-01 07:44:04.375 121 12258.98 -25.27 55206.88 88888.00 2007-05-01 07:44:04.500 121 12259.02 -25.20 55206.90 88888.00 2007-05-01 07:44:04.625 121 12259.05 -25.15 55206.88 88888.00 2007-05-01 07:44:04.750 121 12259.05 -25.12 55206.85 88888.00 2007-05-01 07:44:04.875 121 12259.12 -25.15 55206.80 88888.00 2007-05-01 07:44:05.000 121 12259.12 -25.20 55206.78 88888.00 2007-05-01 07:44:05.125 121 12259.12 -25.23 55206.75 88888.00 2007-05-01 07:44:05.250 121 12259.20 -25.18 55206.75 88888.00 2007-05-01 07:44:05.375 121 12259.27 -25.15 55206.75 88888.00 2007-05-01 07:44:05.500 121 12259.35 -25.10 55206.72 88888.00 2007-05-01 07:44:05.625 121 12259.33 -25.07 55206.70 88888.00 2007-05-01 07:44:05.750 121 12259.30 -25.15 55206.62 88888.00 2007-05-01 07:44:05.875 121 12259.35 -25.18 55206.62 88888.00 2007-05-01 07:44:06.000 121 12259.40 -25.15 55206.62 88888.00 2007-05-01 07:44:06.125 121 12259.42 -25.12 55206.62 88888.00 2007-05-01 07:44:06.250 121 12259.38 -25.12 55206.60 88888.00 2007-05-01 07:44:06.375 121 12259.45 -25.15 55206.60 88888.00 2007-05-01 07:44:06.500 121 12259.60 -25.12 55206.62 88888.00 2007-05-01 07:44:06.625 121 12259.62 -25.12 55206.62 88888.00 2007-05-01 07:44:06.750 121 12259.65 -25.18 55206.60 88888.00 2007-05-01 07:44:06.875 121 12259.62 -25.23 55206.55 88888.00 2007-05-01 07:44:07.000 121 12259.60 -25.23 55206.47 88888.00 2007-05-01 07:44:07.125 121 12259.65 -25.20 55206.50 88888.00 2007-05-01 07:44:07.250 121 12259.60 -25.23 55206.47 88888.00 2007-05-01 07:44:07.375 121 12259.65 -25.27 55206.45 88888.00 2007-05-01 07:44:07.500 121 12259.75 -25.27 55206.45 88888.00 2007-05-01 07:44:07.625 121 12259.83 -25.25 55206.43 88888.00 2007-05-01 07:44:07.750 121 12259.92 -25.23 55206.43 88888.00 2007-05-01 07:44:07.875 121 12259.98 -25.23 55206.45 88888.00 2007-05-01 07:44:08.000 121 12260.02 -25.20 55206.40 88888.00 2007-05-01 07:44:08.125 121 12260.02 -25.25 55206.40 88888.00 2007-05-01 07:44:08.250 121 12260.08 -25.30 55206.38 88888.00 2007-05-01 07:44:08.375 121 12260.08 -25.32 55206.35 88888.00 2007-05-01 07:44:08.500 121 12260.12 -25.27 55206.35 88888.00 2007-05-01 07:44:08.625 121 12260.17 -25.27 55206.30 88888.00 2007-05-01 07:44:08.750 121 12260.17 -25.27 55206.28 88888.00 2007-05-01 07:44:08.875 121 12260.20 -25.27 55206.28 88888.00 2007-05-01 07:44:09.000 121 12260.20 -25.30 55206.25 88888.00 2007-05-01 07:44:09.125 121 12260.25 -25.35 55206.22 88888.00 2007-05-01 07:44:09.250 121 12260.33 -25.38 55206.22 88888.00 2007-05-01 07:44:09.375 121 12260.40 -25.38 55206.20 88888.00 2007-05-01 07:44:09.500 121 12260.42 -25.32 55206.22 88888.00 2007-05-01 07:44:09.625 121 12260.40 -25.32 55206.22 88888.00 2007-05-01 07:44:09.750 121 12260.45 -25.35 55206.20 88888.00 2007-05-01 07:44:09.875 121 12260.52 -25.30 55206.18 88888.00 2007-05-01 07:44:10.000 121 12260.52 -25.30 55206.10 88888.00 2007-05-01 07:44:10.125 121 12260.52 -25.32 55206.10 88888.00 2007-05-01 07:44:10.250 121 12260.62 -25.35 55206.15 88888.00 2007-05-01 07:44:10.375 121 12260.77 -25.27 55206.12 88888.00 2007-05-01 07:44:10.500 121 12260.80 -25.23 55206.10 88888.00 2007-05-01 07:44:10.625 121 12260.83 -25.18 55206.10 88888.00 2007-05-01 07:44:10.750 121 12260.88 -25.15 55206.10 88888.00 2007-05-01 07:44:10.875 121 12261.00 -25.12 55206.07 88888.00 2007-05-01 07:44:11.000 121 12260.98 -25.15 55206.00 88888.00 2007-05-01 07:44:11.125 121 12261.00 -25.18 55206.03 88888.00 2007-05-01 07:44:11.250 121 12261.05 -25.20 55206.00 88888.00 2007-05-01 07:44:11.375 121 12261.12 -25.15 55206.00 88888.00 2007-05-01 07:44:11.500 121 12261.12 -25.18 55205.93 88888.00 2007-05-01 07:44:11.625 121 12261.20 -25.18 55205.95 88888.00 2007-05-01 07:44:11.750 121 12261.30 -25.15 55205.95 88888.00 2007-05-01 07:44:11.875 121 12261.33 -25.20 55205.90 88888.00 2007-05-01 07:44:12.000 121 12261.27 -25.30 55205.80 88888.00 2007-05-01 07:44:12.125 121 12261.30 -25.30 55205.78 88888.00 2007-05-01 07:44:12.250 121 12261.35 -25.23 55205.82 88888.00 2007-05-01 07:44:12.375 121 12261.42 -25.20 55205.82 88888.00 2007-05-01 07:44:12.500 121 12261.48 -25.18 55205.80 88888.00 2007-05-01 07:44:12.625 121 12261.52 -25.18 55205.78 88888.00 2007-05-01 07:44:12.750 121 12261.58 -25.15 55205.78 88888.00 2007-05-01 07:44:12.875 121 12261.67 -25.10 55205.75 88888.00 2007-05-01 07:44:13.000 121 12261.77 -25.12 55205.70 88888.00 2007-05-01 07:44:13.125 121 12261.85 -25.07 55205.72 88888.00 2007-05-01 07:44:13.250 121 12261.90 -25.10 55205.72 88888.00 2007-05-01 07:44:13.375 121 12261.92 -25.07 55205.70 88888.00 2007-05-01 07:44:13.500 121 12262.05 -25.02 55205.70 88888.00 2007-05-01 07:44:13.625 121 12262.12 -25.00 55205.68 88888.00 2007-05-01 07:44:13.750 121 12262.12 -24.98 55205.68 88888.00 2007-05-01 07:44:13.875 121 12262.15 -25.00 55205.62 88888.00 2007-05-01 07:44:14.000 121 12262.25 -25.05 55205.60 88888.00 2007-05-01 07:44:14.125 121 12262.38 -25.00 55205.60 88888.00 2007-05-01 07:44:14.250 121 12262.35 -25.02 55205.60 88888.00 2007-05-01 07:44:14.375 121 12262.45 -24.93 55205.57 88888.00 2007-05-01 07:44:14.500 121 12262.55 -24.88 55205.60 88888.00 2007-05-01 07:44:14.625 121 12262.58 -24.85 55205.57 88888.00 2007-05-01 07:44:14.750 121 12262.60 -24.80 55205.57 88888.00 2007-05-01 07:44:14.875 121 12262.70 -24.77 55205.55 88888.00 2007-05-01 07:44:15.000 121 12262.77 -24.82 55205.50 88888.00 2007-05-01 07:44:15.125 121 12262.77 -24.82 55205.47 88888.00 2007-05-01 07:44:15.250 121 12262.77 -24.80 55205.50 88888.00 2007-05-01 07:44:15.375 121 12262.85 -24.73 55205.53 88888.00 2007-05-01 07:44:15.500 121 12262.92 -24.70 55205.50 88888.00 2007-05-01 07:44:15.625 121 12262.95 -24.68 55205.47 88888.00 2007-05-01 07:44:15.750 121 12262.95 -24.65 55205.50 88888.00 2007-05-01 07:44:15.875 121 12262.92 -24.62 55205.47 88888.00 2007-05-01 07:44:16.000 121 12262.92 -24.62 55205.47 88888.00 2007-05-01 07:44:16.125 121 12263.00 -24.62 55205.45 88888.00 2007-05-01 07:44:16.250 121 12263.02 -24.68 55205.43 88888.00 2007-05-01 07:44:16.375 121 12263.08 -24.62 55205.45 88888.00 2007-05-01 07:44:16.500 121 12263.20 -24.57 55205.47 88888.00 2007-05-01 07:44:16.625 121 12263.20 -24.57 55205.45 88888.00 2007-05-01 07:44:16.750 121 12263.20 -24.62 55205.43 88888.00 2007-05-01 07:44:16.875 121 12263.20 -24.62 55205.38 88888.00 2007-05-01 07:44:17.000 121 12263.23 -24.57 55205.40 88888.00 2007-05-01 07:44:17.125 121 12263.17 -24.62 55205.40 88888.00 2007-05-01 07:44:17.250 121 12263.23 -24.57 55205.38 88888.00 2007-05-01 07:44:17.375 121 12263.25 -24.62 55205.32 88888.00 2007-05-01 07:44:17.500 121 12263.27 -24.62 55205.32 88888.00 2007-05-01 07:44:17.625 121 12263.38 -24.60 55205.35 88888.00 2007-05-01 07:44:17.750 121 12263.48 -24.57 55205.35 88888.00 2007-05-01 07:44:17.875 121 12263.50 -24.65 55205.32 88888.00 2007-05-01 07:44:18.000 121 12263.40 -24.73 55205.28 88888.00 2007-05-01 07:44:18.125 121 12263.42 -24.65 55205.30 88888.00 2007-05-01 07:44:18.250 121 12263.48 -24.65 55205.32 88888.00 2007-05-01 07:44:18.375 121 12263.50 -24.65 55205.30 88888.00 2007-05-01 07:44:18.500 121 12263.52 -24.73 55205.28 88888.00 2007-05-01 07:44:18.625 121 12263.55 -24.75 55205.28 88888.00 2007-05-01 07:44:18.750 121 12263.58 -24.70 55205.28 88888.00 2007-05-01 07:44:18.875 121 12263.58 -24.73 55205.28 88888.00 2007-05-01 07:44:19.000 121 12263.60 -24.75 55205.28 88888.00 2007-05-01 07:44:19.125 121 12263.65 -24.77 55205.28 88888.00 2007-05-01 07:44:19.250 121 12263.62 -24.80 55205.28 88888.00 2007-05-01 07:44:19.375 121 12263.73 -24.75 55205.30 88888.00 2007-05-01 07:44:19.500 121 12263.75 -24.80 55205.25 88888.00 2007-05-01 07:44:19.625 121 12263.73 -24.85 55205.22 88888.00 2007-05-01 07:44:19.750 121 12263.77 -24.85 55205.25 88888.00 2007-05-01 07:44:19.875 121 12263.77 -24.82 55205.25 88888.00 2007-05-01 07:44:20.000 121 12263.77 -24.82 55205.20 88888.00 2007-05-01 07:44:20.125 121 12263.80 -24.82 55205.22 88888.00 2007-05-01 07:44:20.250 121 12263.77 -24.82 55205.22 88888.00 2007-05-01 07:44:20.375 121 12263.80 -24.82 55205.22 88888.00 2007-05-01 07:44:20.500 121 12263.80 -24.88 55205.20 88888.00 2007-05-01 07:44:20.625 121 12263.83 -24.82 55205.20 88888.00 2007-05-01 07:44:20.750 121 12263.85 -24.82 55205.22 88888.00 2007-05-01 07:44:20.875 121 12263.80 -24.88 55205.18 88888.00 2007-05-01 07:44:21.000 121 12263.83 -24.93 55205.15 88888.00 2007-05-01 07:44:21.125 121 12263.83 -24.95 55205.18 88888.00 2007-05-01 07:44:21.250 121 12263.80 -24.93 55205.18 88888.00 2007-05-01 07:44:21.375 121 12263.92 -24.88 55205.22 88888.00 2007-05-01 07:44:21.500 121 12263.92 -24.88 55205.20 88888.00 2007-05-01 07:44:21.625 121 12263.85 -24.93 55205.18 88888.00 2007-05-01 07:44:21.750 121 12263.90 -24.90 55205.20 88888.00 2007-05-01 07:44:21.875 121 12263.92 -24.98 55205.20 88888.00 2007-05-01 07:44:22.000 121 12263.92 -25.05 55205.18 88888.00 2007-05-01 07:44:22.125 121 12263.80 -24.98 55205.20 88888.00 2007-05-01 07:44:22.250 121 12263.83 -24.98 55205.20 88888.00 2007-05-01 07:44:22.375 121 12263.92 -24.98 55205.22 88888.00 2007-05-01 07:44:22.500 121 12263.98 -25.00 55205.18 88888.00 2007-05-01 07:44:22.625 121 12263.90 -25.00 55205.18 88888.00 2007-05-01 07:44:22.750 121 12263.92 -24.98 55205.20 88888.00 2007-05-01 07:44:22.875 121 12263.92 -25.00 55205.20 88888.00 2007-05-01 07:44:23.000 121 12263.88 -25.02 55205.18 88888.00 2007-05-01 07:44:23.125 121 12263.85 -25.02 55205.20 88888.00 2007-05-01 07:44:23.250 121 12263.80 -25.05 55205.22 88888.00 2007-05-01 07:44:23.375 121 12263.67 -25.12 55205.18 88888.00 2007-05-01 07:44:23.500 121 12263.67 -25.18 55205.20 88888.00 2007-05-01 07:44:23.625 121 12263.70 -25.18 55205.20 88888.00 2007-05-01 07:44:23.750 121 12263.70 -25.12 55205.20 88888.00 2007-05-01 07:44:23.875 121 12263.65 -25.10 55205.25 88888.00 2007-05-01 07:44:24.000 121 12263.62 -25.18 55205.22 88888.00 2007-05-01 07:44:24.125 121 12263.55 -25.23 55205.20 88888.00 2007-05-01 07:44:24.250 121 12263.45 -25.23 55205.25 88888.00 2007-05-01 07:44:24.375 121 12263.45 -25.23 55205.25 88888.00 2007-05-01 07:44:24.500 121 12263.33 -25.30 55205.22 88888.00 2007-05-01 07:44:24.625 121 12263.25 -25.30 55205.22 88888.00 2007-05-01 07:44:24.750 121 12263.25 -25.30 55205.20 88888.00 2007-05-01 07:44:24.875 121 12263.30 -25.30 55205.22 88888.00 2007-05-01 07:44:25.000 121 12263.27 -25.32 55205.22 88888.00 2007-05-01 07:44:25.125 121 12263.25 -25.35 55205.30 88888.00 2007-05-01 07:44:25.250 121 12263.20 -25.40 55205.32 88888.00 2007-05-01 07:44:25.375 121 12263.15 -25.43 55205.30 88888.00 2007-05-01 07:44:25.500 121 12263.12 -25.48 55205.32 88888.00 2007-05-01 07:44:25.625 121 12263.15 -25.48 55205.32 88888.00 2007-05-01 07:44:25.750 121 12263.00 -25.52 55205.30 88888.00 2007-05-01 07:44:25.875 121 12262.90 -25.57 55205.28 88888.00 2007-05-01 07:44:26.000 121 12262.85 -25.60 55205.32 88888.00 2007-05-01 07:44:26.125 121 12262.85 -25.57 55205.40 88888.00 2007-05-01 07:44:26.250 121 12262.83 -25.62 55205.35 88888.00 2007-05-01 07:44:26.375 121 12262.75 -25.70 55205.35 88888.00 2007-05-01 07:44:26.500 121 12262.70 -25.75 55205.35 88888.00 2007-05-01 07:44:26.625 121 12262.70 -25.75 55205.38 88888.00 2007-05-01 07:44:26.750 121 12262.65 -25.85 55205.38 88888.00 2007-05-01 07:44:26.875 121 12262.60 -25.88 55205.38 88888.00 2007-05-01 07:44:27.000 121 12262.52 -25.95 55205.38 88888.00 2007-05-01 07:44:27.125 121 12262.50 -25.95 55205.43 88888.00 2007-05-01 07:44:27.250 121 12262.52 -26.00 55205.45 88888.00 2007-05-01 07:44:27.375 121 12262.48 -26.02 55205.43 88888.00 2007-05-01 07:44:27.500 121 12262.40 -26.07 55205.43 88888.00 2007-05-01 07:44:27.625 121 12262.40 -26.15 55205.45 88888.00 2007-05-01 07:44:27.750 121 12262.30 -26.18 55205.47 88888.00 2007-05-01 07:44:27.875 121 12262.27 -26.20 55205.47 88888.00 2007-05-01 07:44:28.000 121 12262.12 -26.30 55205.43 88888.00 2007-05-01 07:44:28.125 121 12262.08 -26.35 55205.45 88888.00 2007-05-01 07:44:28.250 121 12262.02 -26.40 55205.45 88888.00 2007-05-01 07:44:28.375 121 12261.98 -26.40 55205.47 88888.00 2007-05-01 07:44:28.500 121 12261.92 -26.45 55205.47 88888.00 2007-05-01 07:44:28.625 121 12261.85 -26.50 55205.50 88888.00 2007-05-01 07:44:28.750 121 12261.77 -26.60 55205.53 88888.00 2007-05-01 07:44:28.875 121 12261.80 -26.55 55205.55 88888.00 2007-05-01 07:44:29.000 121 12261.75 -26.57 55205.53 88888.00 2007-05-01 07:44:29.125 121 12261.67 -26.65 55205.50 88888.00 2007-05-01 07:44:29.250 121 12261.60 -26.70 55205.53 88888.00 2007-05-01 07:44:29.375 121 12261.55 -26.75 55205.50 88888.00 2007-05-01 07:44:29.500 121 12261.45 -26.75 55205.53 88888.00 2007-05-01 07:44:29.625 121 12261.48 -26.75 55205.55 88888.00 2007-05-01 07:44:29.750 121 12261.45 -26.80 55205.53 88888.00 2007-05-01 07:44:29.875 121 12261.35 -26.88 55205.50 88888.00 2007-05-01 07:44:30.000 121 12261.30 -26.88 55205.53 88888.00 2007-05-01 07:44:30.125 121 12261.25 -26.82 55205.57 88888.00 2007-05-01 07:44:30.250 121 12261.15 -26.93 55205.57 88888.00 2007-05-01 07:44:30.375 121 12261.17 -26.95 55205.55 88888.00 2007-05-01 07:44:30.500 121 12261.17 -26.98 55205.57 88888.00 2007-05-01 07:44:30.625 121 12261.12 -27.02 55205.62 88888.00 2007-05-01 07:44:30.750 121 12261.02 -27.12 55205.62 88888.00 2007-05-01 07:44:30.875 121 12260.92 -27.15 55205.60 88888.00 2007-05-01 07:44:31.000 121 12260.90 -27.20 55205.60 88888.00 2007-05-01 07:44:31.125 121 12260.85 -27.25 55205.60 88888.00 2007-05-01 07:44:31.250 121 12260.77 -27.32 55205.57 88888.00 2007-05-01 07:44:31.375 121 12260.73 -27.35 55205.55 88888.00 2007-05-01 07:44:31.500 121 12260.67 -27.40 55205.60 88888.00 2007-05-01 07:44:31.625 121 12260.60 -27.43 55205.65 88888.00 2007-05-01 07:44:31.750 121 12260.50 -27.48 55205.62 88888.00 2007-05-01 07:44:31.875 121 12260.52 -27.52 55205.60 88888.00 2007-05-01 07:44:32.000 121 12260.45 -27.57 55205.57 88888.00 2007-05-01 07:44:32.125 121 12260.35 -27.65 55205.60 88888.00 2007-05-01 07:44:32.250 121 12260.38 -27.60 55205.65 88888.00 2007-05-01 07:44:32.375 121 12260.40 -27.62 55205.65 88888.00 2007-05-01 07:44:32.500 121 12260.33 -27.75 55205.65 88888.00 2007-05-01 07:44:32.625 121 12260.23 -27.80 55205.62 88888.00 2007-05-01 07:44:32.750 121 12260.08 -27.82 55205.62 88888.00 2007-05-01 07:44:32.875 121 12260.08 -27.82 55205.65 88888.00 2007-05-01 07:44:33.000 121 12260.08 -27.88 55205.65 88888.00 2007-05-01 07:44:33.125 121 12259.98 -27.95 55205.62 88888.00 2007-05-01 07:44:33.250 121 12259.88 -27.98 55205.62 88888.00 2007-05-01 07:44:33.375 121 12259.95 -27.90 55205.65 88888.00 2007-05-01 07:44:33.500 121 12259.90 -27.98 55205.70 88888.00 2007-05-01 07:44:33.625 121 12259.85 -28.05 55205.65 88888.00 2007-05-01 07:44:33.750 121 12259.80 -28.07 55205.65 88888.00 2007-05-01 07:44:33.875 121 12259.77 -28.07 55205.68 88888.00 2007-05-01 07:44:34.000 121 12259.73 -28.05 55205.68 88888.00 2007-05-01 07:44:34.125 121 12259.65 -28.12 55205.65 88888.00 2007-05-01 07:44:34.250 121 12259.58 -28.18 55205.68 88888.00 2007-05-01 07:44:34.375 121 12259.52 -28.18 55205.68 88888.00 2007-05-01 07:44:34.500 121 12259.48 -28.18 55205.68 88888.00 2007-05-01 07:44:34.625 121 12259.40 -28.18 55205.65 88888.00 2007-05-01 07:44:34.750 121 12259.33 -28.20 55205.68 88888.00 2007-05-01 07:44:34.875 121 12259.30 -28.27 55205.65 88888.00 2007-05-01 07:44:35.000 121 12259.23 -28.35 55205.65 88888.00 2007-05-01 07:44:35.125 121 12259.15 -28.38 55205.68 88888.00 2007-05-01 07:44:35.250 121 12259.12 -28.40 55205.68 88888.00 2007-05-01 07:44:35.375 121 12259.12 -28.43 55205.68 88888.00 2007-05-01 07:44:35.500 121 12259.00 -28.48 55205.65 88888.00 2007-05-01 07:44:35.625 121 12258.92 -28.48 55205.68 88888.00 2007-05-01 07:44:35.750 121 12258.98 -28.45 55205.65 88888.00 2007-05-01 07:44:35.875 121 12259.00 -28.52 55205.65 88888.00 2007-05-01 07:44:36.000 121 12258.98 -28.52 55205.65 88888.00 2007-05-01 07:44:36.125 121 12258.85 -28.52 55205.65 88888.00 2007-05-01 07:44:36.250 121 12258.70 -28.68 55205.65 88888.00 2007-05-01 07:44:36.375 121 12258.73 -28.62 55205.65 88888.00 2007-05-01 07:44:36.500 121 12258.67 -28.65 55205.65 88888.00 2007-05-01 07:44:36.625 121 12258.65 -28.68 55205.65 88888.00 2007-05-01 07:44:36.750 121 12258.58 -28.65 55205.68 88888.00 2007-05-01 07:44:36.875 121 12258.40 -28.70 55205.68 88888.00 2007-05-01 07:44:37.000 121 12258.40 -28.68 55205.65 88888.00 2007-05-01 07:44:37.125 121 12258.42 -28.65 55205.65 88888.00 2007-05-01 07:44:37.250 121 12258.35 -28.65 55205.68 88888.00 2007-05-01 07:44:37.375 121 12258.33 -28.70 55205.62 88888.00 2007-05-01 07:44:37.500 121 12258.25 -28.75 55205.62 88888.00 2007-05-01 07:44:37.625 121 12258.20 -28.80 55205.62 88888.00 2007-05-01 07:44:37.750 121 12258.17 -28.77 55205.65 88888.00 2007-05-01 07:44:37.875 121 12258.15 -28.80 55205.65 88888.00 2007-05-01 07:44:38.000 121 12258.05 -28.80 55205.60 88888.00 2007-05-01 07:44:38.125 121 12258.00 -28.82 55205.60 88888.00 2007-05-01 07:44:38.250 121 12257.98 -28.88 55205.60 88888.00 2007-05-01 07:44:38.375 121 12258.02 -28.82 55205.60 88888.00 2007-05-01 07:44:38.500 121 12257.98 -28.77 55205.60 88888.00 2007-05-01 07:44:38.625 121 12257.92 -28.85 55205.57 88888.00 2007-05-01 07:44:38.750 121 12257.80 -28.90 55205.55 88888.00 2007-05-01 07:44:38.875 121 12257.77 -28.90 55205.57 88888.00 2007-05-01 07:44:39.000 121 12257.77 -28.90 55205.57 88888.00 2007-05-01 07:44:39.125 121 12257.75 -28.93 55205.57 88888.00 2007-05-01 07:44:39.250 121 12257.80 -28.90 55205.57 88888.00 2007-05-01 07:44:39.375 121 12257.85 -28.88 55205.57 88888.00 2007-05-01 07:44:39.500 121 12257.73 -28.98 55205.55 88888.00 2007-05-01 07:44:39.625 121 12257.62 -28.98 55205.57 88888.00 2007-05-01 07:44:39.750 121 12257.67 -28.90 55205.55 88888.00 2007-05-01 07:44:39.875 121 12257.65 -28.90 55205.55 88888.00 2007-05-01 07:44:40.000 121 12257.60 -28.90 55205.55 88888.00 2007-05-01 07:44:40.125 121 12257.45 -28.95 55205.55 88888.00 2007-05-01 07:44:40.250 121 12257.38 -29.00 55205.53 88888.00 2007-05-01 07:44:40.375 121 12257.42 -29.02 55205.53 88888.00 2007-05-01 07:44:40.500 121 12257.35 -29.05 55205.53 88888.00 2007-05-01 07:44:40.625 121 12257.38 -29.00 55205.53 88888.00 2007-05-01 07:44:40.750 121 12257.38 -29.02 55205.53 88888.00 2007-05-01 07:44:40.875 121 12257.30 -29.05 55205.47 88888.00 2007-05-01 07:44:41.000 121 12257.20 -29.07 55205.47 88888.00 2007-05-01 07:44:41.125 121 12257.12 -29.05 55205.47 88888.00 2007-05-01 07:44:41.250 121 12257.08 -29.10 55205.50 88888.00 2007-05-01 07:44:41.375 121 12257.12 -29.02 55205.50 88888.00 2007-05-01 07:44:41.500 121 12257.05 -29.02 55205.50 88888.00 2007-05-01 07:44:41.625 121 12256.98 -29.07 55205.45 88888.00 2007-05-01 07:44:41.750 121 12256.88 -29.15 55205.43 88888.00 2007-05-01 07:44:41.875 121 12256.80 -29.15 55205.40 88888.00 2007-05-01 07:44:42.000 121 12256.77 -29.18 55205.40 88888.00 2007-05-01 07:44:42.125 121 12256.75 -29.18 55205.40 88888.00 2007-05-01 07:44:42.250 121 12256.70 -29.20 55205.38 88888.00 2007-05-01 07:44:42.375 121 12256.65 -29.18 55205.35 88888.00 2007-05-01 07:44:42.500 121 12256.62 -29.20 55205.32 88888.00 2007-05-01 07:44:42.625 121 12256.65 -29.15 55205.38 88888.00 2007-05-01 07:44:42.750 121 12256.60 -29.15 55205.38 88888.00 2007-05-01 07:44:42.875 121 12256.55 -29.18 55205.38 88888.00 2007-05-01 07:44:43.000 121 12256.45 -29.20 55205.32 88888.00 2007-05-01 07:44:43.125 121 12256.40 -29.25 55205.32 88888.00 2007-05-01 07:44:43.250 121 12256.42 -29.23 55205.32 88888.00 2007-05-01 07:44:43.375 121 12256.48 -29.20 55205.30 88888.00 2007-05-01 07:44:43.500 121 12256.45 -29.20 55205.28 88888.00 2007-05-01 07:44:43.625 121 12256.45 -29.18 55205.30 88888.00 2007-05-01 07:44:43.750 121 12256.38 -29.18 55205.25 88888.00 2007-05-01 07:44:43.875 121 12256.30 -29.18 55205.20 88888.00 2007-05-01 07:44:44.000 121 12256.38 -29.18 55205.20 88888.00 2007-05-01 07:44:44.125 121 12256.40 -29.18 55205.22 88888.00 2007-05-01 07:44:44.250 121 12256.33 -29.23 55205.18 88888.00 2007-05-01 07:44:44.375 121 12256.33 -29.18 55205.18 88888.00 2007-05-01 07:44:44.500 121 12256.35 -29.15 55205.18 88888.00 2007-05-01 07:44:44.625 121 12256.33 -29.15 55205.15 88888.00 2007-05-01 07:44:44.750 121 12256.38 -29.12 55205.12 88888.00 2007-05-01 07:44:44.875 121 12256.42 -29.10 55205.12 88888.00 2007-05-01 07:44:45.000 121 12256.35 -29.15 55205.07 88888.00 2007-05-01 07:44:45.125 121 12256.38 -29.12 55205.07 88888.00 2007-05-01 07:44:45.250 121 12256.35 -29.15 55205.05 88888.00 2007-05-01 07:44:45.375 121 12256.38 -29.20 55205.03 88888.00 2007-05-01 07:44:45.500 121 12256.40 -29.18 55205.00 88888.00 2007-05-01 07:44:45.625 121 12256.40 -29.18 55204.97 88888.00 2007-05-01 07:44:45.750 121 12256.42 -29.15 55204.93 88888.00 2007-05-01 07:44:45.875 121 12256.40 -29.18 55204.93 88888.00 2007-05-01 07:44:46.000 121 12256.40 -29.12 55204.93 88888.00 2007-05-01 07:44:46.125 121 12256.42 -29.10 55204.93 88888.00 2007-05-01 07:44:46.250 121 12256.48 -29.07 55204.93 88888.00 2007-05-01 07:44:46.375 121 12256.48 -29.10 55204.93 88888.00 2007-05-01 07:44:46.500 121 12256.42 -29.12 55204.88 88888.00 2007-05-01 07:44:46.625 121 12256.45 -29.12 55204.88 88888.00 2007-05-01 07:44:46.750 121 12256.50 -29.07 55204.85 88888.00 2007-05-01 07:44:46.875 121 12256.50 -29.10 55204.80 88888.00 2007-05-01 07:44:47.000 121 12256.48 -29.07 55204.78 88888.00 2007-05-01 07:44:47.125 121 12256.40 -29.10 55204.78 88888.00 2007-05-01 07:44:47.250 121 12256.40 -29.10 55204.78 88888.00 2007-05-01 07:44:47.375 121 12256.45 -29.02 55204.78 88888.00 2007-05-01 07:44:47.500 121 12256.48 -28.98 55204.75 88888.00 2007-05-01 07:44:47.625 121 12256.48 -28.93 55204.70 88888.00 2007-05-01 07:44:47.750 121 12256.52 -28.95 55204.70 88888.00 2007-05-01 07:44:47.875 121 12256.60 -28.93 55204.70 88888.00 2007-05-01 07:44:48.000 121 12256.65 -28.90 55204.68 88888.00 2007-05-01 07:44:48.125 121 12256.62 -28.88 55204.68 88888.00 2007-05-01 07:44:48.250 121 12256.60 -28.85 55204.65 88888.00 2007-05-01 07:44:48.375 121 12256.58 -28.82 55204.60 88888.00 2007-05-01 07:44:48.500 121 12256.58 -28.85 55204.60 88888.00 2007-05-01 07:44:48.625 121 12256.55 -28.90 55204.55 88888.00 2007-05-01 07:44:48.750 121 12256.62 -28.88 55204.55 88888.00 2007-05-01 07:44:48.875 121 12256.65 -28.77 55204.57 88888.00 2007-05-01 07:44:49.000 121 12256.67 -28.77 55204.53 88888.00 2007-05-01 07:44:49.125 121 12256.77 -28.77 55204.50 88888.00 2007-05-01 07:44:49.250 121 12256.80 -28.73 55204.53 88888.00 2007-05-01 07:44:49.375 121 12256.85 -28.70 55204.50 88888.00 2007-05-01 07:44:49.500 121 12256.75 -28.73 55204.47 88888.00 2007-05-01 07:44:49.625 121 12256.67 -28.73 55204.43 88888.00 2007-05-01 07:44:49.750 121 12256.70 -28.65 55204.40 88888.00 2007-05-01 07:44:49.875 121 12256.83 -28.62 55204.38 88888.00 2007-05-01 07:44:50.000 121 12256.85 -28.65 55204.35 88888.00 2007-05-01 07:44:50.125 121 12256.85 -28.68 55204.38 88888.00 2007-05-01 07:44:50.250 121 12256.80 -28.68 55204.38 88888.00 2007-05-01 07:44:50.375 121 12256.85 -28.62 55204.32 88888.00 2007-05-01 07:44:50.500 121 12256.88 -28.65 55204.28 88888.00 2007-05-01 07:44:50.625 121 12256.92 -28.60 55204.28 88888.00 2007-05-01 07:44:50.750 121 12256.95 -28.57 55204.28 88888.00 2007-05-01 07:44:50.875 121 12256.98 -28.57 55204.28 88888.00 2007-05-01 07:44:51.000 121 12257.00 -28.57 55204.22 88888.00 2007-05-01 07:44:51.125 121 12257.10 -28.55 55204.22 88888.00 2007-05-01 07:44:51.250 121 12257.08 -28.55 55204.20 88888.00 2007-05-01 07:44:51.375 121 12257.05 -28.55 55204.18 88888.00 2007-05-01 07:44:51.500 121 12257.15 -28.55 55204.15 88888.00 2007-05-01 07:44:51.625 121 12257.10 -28.50 55204.10 88888.00 2007-05-01 07:44:51.750 121 12257.10 -28.43 55204.15 88888.00 2007-05-01 07:44:51.875 121 12257.20 -28.38 55204.10 88888.00 2007-05-01 07:44:52.000 121 12257.25 -28.38 55204.05 88888.00 2007-05-01 07:44:52.125 121 12257.23 -28.35 55204.07 88888.00 2007-05-01 07:44:52.250 121 12257.17 -28.40 55204.07 88888.00 2007-05-01 07:44:52.375 121 12257.20 -28.35 55204.03 88888.00 2007-05-01 07:44:52.500 121 12257.23 -28.35 55204.05 88888.00 2007-05-01 07:44:52.625 121 12257.20 -28.32 55204.05 88888.00 2007-05-01 07:44:52.750 121 12257.25 -28.30 55204.00 88888.00 2007-05-01 07:44:52.875 121 12257.35 -28.27 55204.00 88888.00 2007-05-01 07:44:53.000 121 12257.42 -28.32 55203.97 88888.00 2007-05-01 07:44:53.125 121 12257.42 -28.35 55203.97 88888.00 2007-05-01 07:44:53.250 121 12257.38 -28.35 55203.95 88888.00 2007-05-01 07:44:53.375 121 12257.42 -28.30 55203.90 88888.00 2007-05-01 07:44:53.500 121 12257.52 -28.25 55203.93 88888.00 2007-05-01 07:44:53.625 121 12257.55 -28.25 55203.93 88888.00 2007-05-01 07:44:53.750 121 12257.58 -28.23 55203.90 88888.00 2007-05-01 07:44:53.875 121 12257.60 -28.18 55203.90 88888.00 2007-05-01 07:44:54.000 121 12257.67 -28.15 55203.88 88888.00 2007-05-01 07:44:54.125 121 12257.67 -28.20 55203.85 88888.00 2007-05-01 07:44:54.250 121 12257.70 -28.27 55203.82 88888.00 2007-05-01 07:44:54.375 121 12257.77 -28.18 55203.82 88888.00 2007-05-01 07:44:54.500 121 12257.83 -28.05 55203.80 88888.00 2007-05-01 07:44:54.625 121 12257.88 -28.05 55203.82 88888.00 2007-05-01 07:44:54.750 121 12257.88 -28.05 55203.80 88888.00 2007-05-01 07:44:54.875 121 12257.92 -28.02 55203.80 88888.00 2007-05-01 07:44:55.000 121 12258.08 -27.98 55203.75 88888.00 2007-05-01 07:44:55.125 121 12258.10 -27.95 55203.72 88888.00 2007-05-01 07:44:55.250 121 12258.00 -28.02 55203.70 88888.00 2007-05-01 07:44:55.375 121 12258.00 -27.98 55203.70 88888.00 2007-05-01 07:44:55.500 121 12258.05 -27.93 55203.68 88888.00 2007-05-01 07:44:55.625 121 12258.15 -27.82 55203.70 88888.00 2007-05-01 07:44:55.750 121 12258.15 -27.85 55203.65 88888.00 2007-05-01 07:44:55.875 121 12258.08 -27.85 55203.60 88888.00 2007-05-01 07:44:56.000 121 12258.08 -27.82 55203.60 88888.00 2007-05-01 07:44:56.125 121 12258.15 -27.80 55203.57 88888.00 2007-05-01 07:44:56.250 121 12258.17 -27.77 55203.57 88888.00 2007-05-01 07:44:56.375 121 12258.27 -27.75 55203.55 88888.00 2007-05-01 07:44:56.500 121 12258.38 -27.70 55203.53 88888.00 2007-05-01 07:44:56.625 121 12258.48 -27.60 55203.53 88888.00 2007-05-01 07:44:56.750 121 12258.48 -27.57 55203.50 88888.00 2007-05-01 07:44:56.875 121 12258.50 -27.55 55203.50 88888.00 2007-05-01 07:44:57.000 121 12258.62 -27.48 55203.47 88888.00 2007-05-01 07:44:57.125 121 12258.67 -27.50 55203.47 88888.00 2007-05-01 07:44:57.250 121 12258.62 -27.43 55203.45 88888.00 2007-05-01 07:44:57.375 121 12258.67 -27.35 55203.45 88888.00 2007-05-01 07:44:57.500 121 12258.75 -27.30 55203.45 88888.00 2007-05-01 07:44:57.625 121 12258.83 -27.25 55203.45 88888.00 2007-05-01 07:44:57.750 121 12258.92 -27.20 55203.43 88888.00 2007-05-01 07:44:57.875 121 12259.00 -27.18 55203.40 88888.00 2007-05-01 07:44:58.000 121 12258.98 -27.18 55203.35 88888.00 2007-05-01 07:44:58.125 121 12258.95 -27.12 55203.38 88888.00 2007-05-01 07:44:58.250 121 12258.98 -27.10 55203.32 88888.00 2007-05-01 07:44:58.375 121 12259.10 -27.02 55203.30 88888.00 2007-05-01 07:44:58.500 121 12259.10 -26.95 55203.30 88888.00 2007-05-01 07:44:58.625 121 12259.05 -26.93 55203.30 88888.00 2007-05-01 07:44:58.750 121 12259.12 -26.88 55203.30 88888.00 2007-05-01 07:44:58.875 121 12259.23 -26.82 55203.28 88888.00 2007-05-01 07:44:59.000 121 12259.23 -26.82 55203.25 88888.00 2007-05-01 07:44:59.125 121 12259.25 -26.73 55203.28 88888.00 2007-05-01 07:44:59.250 121 12259.27 -26.68 55203.30 88888.00 2007-05-01 07:44:59.375 121 12259.30 -26.62 55203.28 88888.00 2007-05-01 07:44:59.500 121 12259.35 -26.62 55203.25 88888.00 2007-05-01 07:44:59.625 121 12259.38 -26.60 55203.25 88888.00 2007-05-01 07:44:59.750 121 12259.35 -26.57 55203.28 88888.00 2007-05-01 07:44:59.875 121 12259.33 -26.55 55203.25 88888.00 2007-05-01 07:45:00.000 121 12259.38 -26.55 55203.22 88888.00 2007-05-01 07:45:00.125 121 12259.48 -26.48 55203.20 88888.00 2007-05-01 07:45:00.250 121 12259.50 -26.52 55203.20 88888.00 2007-05-01 07:45:00.375 121 12259.52 -26.52 55203.15 88888.00 2007-05-01 07:45:00.500 121 12259.48 -26.50 55203.15 88888.00 2007-05-01 07:45:00.625 121 12259.45 -26.50 55203.15 88888.00 2007-05-01 07:45:00.750 121 12259.52 -26.55 55203.12 88888.00 2007-05-01 07:45:00.875 121 12259.60 -26.50 55203.15 88888.00 2007-05-01 07:45:01.000 121 12259.65 -26.45 55203.12 88888.00 2007-05-01 07:45:01.125 121 12259.62 -26.45 55203.12 88888.00 2007-05-01 07:45:01.250 121 12259.58 -26.45 55203.12 88888.00 2007-05-01 07:45:01.375 121 12259.65 -26.40 55203.15 88888.00 2007-05-01 07:45:01.500 121 12259.65 -26.38 55203.12 88888.00 2007-05-01 07:45:01.625 121 12259.73 -26.43 55203.07 88888.00 2007-05-01 07:45:01.750 121 12259.70 -26.38 55203.07 88888.00 2007-05-01 07:45:01.875 121 12259.73 -26.38 55203.07 88888.00 2007-05-01 07:45:02.000 121 12259.75 -26.30 55203.07 88888.00 2007-05-01 07:45:02.125 121 12259.77 -26.35 55203.10 88888.00 2007-05-01 07:45:02.250 121 12259.73 -26.32 55203.10 88888.00 2007-05-01 07:45:02.375 121 12259.73 -26.32 55203.05 88888.00 2007-05-01 07:45:02.500 121 12259.75 -26.35 55203.07 88888.00 2007-05-01 07:45:02.625 121 12259.80 -26.27 55203.10 88888.00 2007-05-01 07:45:02.750 121 12259.75 -26.20 55203.10 88888.00 2007-05-01 07:45:02.875 121 12259.75 -26.25 55203.10 88888.00 2007-05-01 07:45:03.000 121 12259.77 -26.27 55203.10 88888.00 2007-05-01 07:45:03.125 121 12259.80 -26.23 55203.12 88888.00 2007-05-01 07:45:03.250 121 12259.80 -26.20 55203.12 88888.00 2007-05-01 07:45:03.375 121 12259.80 -26.18 55203.10 88888.00 2007-05-01 07:45:03.500 121 12259.80 -26.23 55203.12 88888.00 2007-05-01 07:45:03.625 121 12259.70 -26.27 55203.12 88888.00 2007-05-01 07:45:03.750 121 12259.65 -26.25 55203.12 88888.00 2007-05-01 07:45:03.875 121 12259.65 -26.20 55203.15 88888.00 2007-05-01 07:45:04.000 121 12259.62 -26.25 55203.12 88888.00 2007-05-01 07:45:04.125 121 12259.58 -26.32 55203.10 88888.00 2007-05-01 07:45:04.250 121 12259.58 -26.30 55203.12 88888.00 2007-05-01 07:45:04.375 121 12259.58 -26.27 55203.15 88888.00 2007-05-01 07:45:04.500 121 12259.55 -26.25 55203.12 88888.00 2007-05-01 07:45:04.625 121 12259.55 -26.30 55203.12 88888.00 2007-05-01 07:45:04.750 121 12259.52 -26.35 55203.12 88888.00 2007-05-01 07:45:04.875 121 12259.58 -26.32 55203.15 88888.00 2007-05-01 07:45:05.000 121 12259.60 -26.38 55203.15 88888.00 2007-05-01 07:45:05.125 121 12259.55 -26.38 55203.15 88888.00 2007-05-01 07:45:05.250 121 12259.48 -26.35 55203.18 88888.00 2007-05-01 07:45:05.375 121 12259.45 -26.32 55203.18 88888.00 2007-05-01 07:45:05.500 121 12259.48 -26.38 55203.15 88888.00 2007-05-01 07:45:05.625 121 12259.48 -26.40 55203.15 88888.00 2007-05-01 07:45:05.750 121 12259.50 -26.43 55203.20 88888.00 2007-05-01 07:45:05.875 121 12259.48 -26.43 55203.20 88888.00 2007-05-01 07:45:06.000 121 12259.42 -26.48 55203.22 88888.00 2007-05-01 07:45:06.125 121 12259.38 -26.50 55203.20 88888.00 2007-05-01 07:45:06.250 121 12259.35 -26.48 55203.25 88888.00 2007-05-01 07:45:06.375 121 12259.35 -26.48 55203.25 88888.00 2007-05-01 07:45:06.500 121 12259.30 -26.50 55203.22 88888.00 2007-05-01 07:45:06.625 121 12259.25 -26.57 55203.20 88888.00 2007-05-01 07:45:06.750 121 12259.17 -26.70 55203.22 88888.00 2007-05-01 07:45:06.875 121 12259.20 -26.65 55203.25 88888.00 2007-05-01 07:45:07.000 121 12259.23 -26.62 55203.22 88888.00 2007-05-01 07:45:07.125 121 12259.15 -26.62 55203.25 88888.00 2007-05-01 07:45:07.250 121 12258.98 -26.68 55203.25 88888.00 2007-05-01 07:45:07.375 121 12258.98 -26.70 55203.25 88888.00 2007-05-01 07:45:07.500 121 12259.08 -26.68 55203.28 88888.00 2007-05-01 07:45:07.625 121 12259.12 -26.68 55203.28 88888.00 2007-05-01 07:45:07.750 121 12259.05 -26.73 55203.30 88888.00 2007-05-01 07:45:07.875 121 12259.00 -26.77 55203.28 88888.00 2007-05-01 07:45:08.000 121 12259.00 -26.80 55203.25 88888.00 2007-05-01 07:45:08.125 121 12258.98 -26.80 55203.28 88888.00 2007-05-01 07:45:08.250 121 12258.90 -26.80 55203.30 88888.00 2007-05-01 07:45:08.375 121 12258.90 -26.77 55203.30 88888.00 2007-05-01 07:45:08.500 121 12258.92 -26.85 55203.28 88888.00 2007-05-01 07:45:08.625 121 12258.95 -26.80 55203.30 88888.00 2007-05-01 07:45:08.750 121 12258.90 -26.80 55203.30 88888.00 2007-05-01 07:45:08.875 121 12258.85 -26.77 55203.30 88888.00 2007-05-01 07:45:09.000 121 12258.83 -26.85 55203.28 88888.00 2007-05-01 07:45:09.125 121 12258.92 -26.90 55203.32 88888.00 2007-05-01 07:45:09.250 121 12258.92 -26.88 55203.32 88888.00 2007-05-01 07:45:09.375 121 12258.85 -26.82 55203.32 88888.00 2007-05-01 07:45:09.500 121 12258.83 -26.85 55203.35 88888.00 2007-05-01 07:45:09.625 121 12258.83 -26.82 55203.32 88888.00 2007-05-01 07:45:09.750 121 12258.85 -26.82 55203.30 88888.00 2007-05-01 07:45:09.875 121 12258.92 -26.82 55203.28 88888.00 2007-05-01 07:45:10.000 121 12258.88 -26.82 55203.30 88888.00 2007-05-01 07:45:10.125 121 12258.90 -26.80 55203.30 88888.00 2007-05-01 07:45:10.250 121 12258.95 -26.80 55203.32 88888.00 2007-05-01 07:45:10.375 121 12258.98 -26.82 55203.32 88888.00 2007-05-01 07:45:10.500 121 12258.95 -26.82 55203.32 88888.00 2007-05-01 07:45:10.625 121 12258.90 -26.80 55203.32 88888.00 2007-05-01 07:45:10.750 121 12258.88 -26.85 55203.32 88888.00 2007-05-01 07:45:10.875 121 12258.85 -26.80 55203.35 88888.00 2007-05-01 07:45:11.000 121 12258.90 -26.73 55203.35 88888.00 2007-05-01 07:45:11.125 121 12258.85 -26.75 55203.35 88888.00 2007-05-01 07:45:11.250 121 12258.70 -26.85 55203.32 88888.00 2007-05-01 07:45:11.375 121 12258.73 -26.75 55203.35 88888.00 2007-05-01 07:45:11.500 121 12258.75 -26.68 55203.35 88888.00 2007-05-01 07:45:11.625 121 12258.65 -26.75 55203.32 88888.00 2007-05-01 07:45:11.750 121 12258.62 -26.77 55203.35 88888.00 2007-05-01 07:45:11.875 121 12258.60 -26.75 55203.38 88888.00 2007-05-01 07:45:12.000 121 12258.58 -26.75 55203.35 88888.00 2007-05-01 07:45:12.125 121 12258.58 -26.73 55203.35 88888.00 2007-05-01 07:45:12.250 121 12258.55 -26.73 55203.40 88888.00 2007-05-01 07:45:12.375 121 12258.52 -26.75 55203.40 88888.00 2007-05-01 07:45:12.500 121 12258.48 -26.82 55203.38 88888.00 2007-05-01 07:45:12.625 121 12258.50 -26.80 55203.35 88888.00 2007-05-01 07:45:12.750 121 12258.60 -26.75 55203.43 88888.00 2007-05-01 07:45:12.875 121 12258.62 -26.73 55203.45 88888.00 2007-05-01 07:45:13.000 121 12258.50 -26.77 55203.45 88888.00 2007-05-01 07:45:13.125 121 12258.38 -26.77 55203.47 88888.00 2007-05-01 07:45:13.250 121 12258.33 -26.82 55203.47 88888.00 2007-05-01 07:45:13.375 121 12258.30 -26.82 55203.47 88888.00 2007-05-01 07:45:13.500 121 12258.27 -26.88 55203.50 88888.00 2007-05-01 07:45:13.625 121 12258.30 -26.90 55203.50 88888.00 2007-05-01 07:45:13.750 121 12258.20 -26.93 55203.47 88888.00 2007-05-01 07:45:13.875 121 12258.08 -27.02 55203.50 88888.00 2007-05-01 07:45:14.000 121 12258.10 -27.00 55203.50 88888.00 2007-05-01 07:45:14.125 121 12258.15 -27.00 55203.50 88888.00 2007-05-01 07:45:14.250 121 12258.02 -27.02 55203.50 88888.00 2007-05-01 07:45:14.375 121 12258.02 -27.00 55203.50 88888.00 2007-05-01 07:45:14.500 121 12258.02 -27.02 55203.53 88888.00 2007-05-01 07:45:14.625 121 12258.08 -27.02 55203.55 88888.00 2007-05-01 07:45:14.750 121 12258.12 -26.98 55203.57 88888.00 2007-05-01 07:45:14.875 121 12258.05 -27.02 55203.60 88888.00 2007-05-01 07:45:15.000 121 12257.98 -27.07 55203.57 88888.00 2007-05-01 07:45:15.125 121 12258.00 -27.05 55203.55 88888.00 2007-05-01 07:45:15.250 121 12257.92 -27.15 55203.53 88888.00 2007-05-01 07:45:15.375 121 12257.90 -27.12 55203.55 88888.00 2007-05-01 07:45:15.500 121 12257.92 -27.10 55203.55 88888.00 2007-05-01 07:45:15.625 121 12257.88 -27.18 55203.53 88888.00 2007-05-01 07:45:15.750 121 12257.90 -27.15 55203.55 88888.00 2007-05-01 07:45:15.875 121 12257.95 -27.10 55203.55 88888.00 2007-05-01 07:45:16.000 121 12257.88 -27.10 55203.53 88888.00 2007-05-01 07:45:16.125 121 12257.75 -27.15 55203.53 88888.00 2007-05-01 07:45:16.250 121 12257.77 -27.12 55203.53 88888.00 2007-05-01 07:45:16.375 121 12257.83 -27.12 55203.55 88888.00 2007-05-01 07:45:16.500 121 12257.83 -27.20 55203.53 88888.00 2007-05-01 07:45:16.625 121 12257.88 -27.20 55203.53 88888.00 2007-05-01 07:45:16.750 121 12257.85 -27.23 55203.53 88888.00 2007-05-01 07:45:16.875 121 12257.85 -27.23 55203.53 88888.00 2007-05-01 07:45:17.000 121 12257.90 -27.15 55203.53 88888.00 2007-05-01 07:45:17.125 121 12257.80 -27.23 55203.50 88888.00 2007-05-01 07:45:17.250 121 12257.75 -27.27 55203.50 88888.00 2007-05-01 07:45:17.375 121 12257.83 -27.20 55203.53 88888.00 2007-05-01 07:45:17.500 121 12257.88 -27.25 55203.55 88888.00 2007-05-01 07:45:17.625 121 12257.77 -27.27 55203.55 88888.00 2007-05-01 07:45:17.750 121 12257.73 -27.27 55203.55 88888.00 2007-05-01 07:45:17.875 121 12257.75 -27.32 55203.53 88888.00 2007-05-01 07:45:18.000 121 12257.85 -27.32 55203.53 88888.00 2007-05-01 07:45:18.125 121 12257.83 -27.30 55203.57 88888.00 2007-05-01 07:45:18.250 121 12257.77 -27.38 55203.53 88888.00 2007-05-01 07:45:18.375 121 12257.83 -27.40 55203.53 88888.00 2007-05-01 07:45:18.500 121 12257.88 -27.38 55203.55 88888.00 2007-05-01 07:45:18.625 121 12257.85 -27.35 55203.55 88888.00 2007-05-01 07:45:18.750 121 12257.75 -27.40 55203.47 88888.00 2007-05-01 07:45:18.875 121 12257.77 -27.45 55203.53 88888.00 2007-05-01 07:45:19.000 121 12257.77 -27.45 55203.50 88888.00 2007-05-01 07:45:19.125 121 12257.85 -27.43 55203.53 88888.00 2007-05-01 07:45:19.250 121 12257.88 -27.45 55203.53 88888.00 2007-05-01 07:45:19.375 121 12257.90 -27.45 55203.47 88888.00 2007-05-01 07:45:19.500 121 12257.95 -27.40 55203.50 88888.00 2007-05-01 07:45:19.625 121 12257.98 -27.32 55203.50 88888.00 2007-05-01 07:45:19.750 121 12258.00 -27.38 55203.50 88888.00 2007-05-01 07:45:19.875 121 12257.98 -27.40 55203.50 88888.00 2007-05-01 07:45:20.000 121 12258.00 -27.43 55203.45 88888.00 2007-05-01 07:45:20.125 121 12258.00 -27.40 55203.47 88888.00 2007-05-01 07:45:20.250 121 12258.02 -27.48 55203.50 88888.00 2007-05-01 07:45:20.375 121 12258.08 -27.45 55203.47 88888.00 2007-05-01 07:45:20.500 121 12258.08 -27.40 55203.50 88888.00 2007-05-01 07:45:20.625 121 12258.08 -27.48 55203.47 88888.00 2007-05-01 07:45:20.750 121 12258.02 -27.52 55203.45 88888.00 2007-05-01 07:45:20.875 121 12257.98 -27.52 55203.45 88888.00 2007-05-01 07:45:21.000 121 12257.95 -27.52 55203.43 88888.00 2007-05-01 07:45:21.125 121 12257.95 -27.52 55203.47 88888.00 2007-05-01 07:45:21.250 121 12258.00 -27.48 55203.50 88888.00 2007-05-01 07:45:21.375 121 12258.12 -27.48 55203.47 88888.00 2007-05-01 07:45:21.500 121 12258.17 -27.48 55203.45 88888.00 2007-05-01 07:45:21.625 121 12258.15 -27.52 55203.45 88888.00 2007-05-01 07:45:21.750 121 12258.05 -27.50 55203.45 88888.00 2007-05-01 07:45:21.875 121 12258.10 -27.45 55203.47 88888.00 2007-05-01 07:45:22.000 121 12258.20 -27.40 55203.45 88888.00 2007-05-01 07:45:22.125 121 12258.25 -27.45 55203.45 88888.00 2007-05-01 07:45:22.250 121 12258.23 -27.52 55203.43 88888.00 2007-05-01 07:45:22.375 121 12258.17 -27.50 55203.43 88888.00 2007-05-01 07:45:22.500 121 12258.17 -27.52 55203.38 88888.00 2007-05-01 07:45:22.625 121 12258.15 -27.52 55203.38 88888.00 2007-05-01 07:45:22.750 121 12258.23 -27.48 55203.38 88888.00 2007-05-01 07:45:22.875 121 12258.35 -27.43 55203.38 88888.00 2007-05-01 07:45:23.000 121 12258.48 -27.38 55203.30 88888.00 2007-05-01 07:45:23.125 121 12258.48 -27.38 55203.35 88888.00 2007-05-01 07:45:23.250 121 12258.45 -27.43 55203.35 88888.00 2007-05-01 07:45:23.375 121 12258.42 -27.43 55203.32 88888.00 2007-05-01 07:45:23.500 121 12258.48 -27.38 55203.35 88888.00 2007-05-01 07:45:23.625 121 12258.55 -27.32 55203.35 88888.00 2007-05-01 07:45:23.750 121 12258.50 -27.35 55203.32 88888.00 2007-05-01 07:45:23.875 121 12258.50 -27.38 55203.32 88888.00 2007-05-01 07:45:24.000 121 12258.62 -27.32 55203.30 88888.00 2007-05-01 07:45:24.125 121 12258.67 -27.35 55203.30 88888.00 2007-05-01 07:45:24.250 121 12258.70 -27.35 55203.32 88888.00 2007-05-01 07:45:24.375 121 12258.73 -27.32 55203.32 88888.00 2007-05-01 07:45:24.500 121 12258.70 -27.32 55203.30 88888.00 2007-05-01 07:45:24.625 121 12258.77 -27.32 55203.35 88888.00 2007-05-01 07:45:24.750 121 12258.83 -27.30 55203.35 88888.00 2007-05-01 07:45:24.875 121 12258.80 -27.25 55203.32 88888.00 2007-05-01 07:45:25.000 121 12258.88 -27.23 55203.32 88888.00 2007-05-01 07:45:25.125 121 12258.88 -27.30 55203.28 88888.00 2007-05-01 07:45:25.250 121 12258.75 -27.43 55203.25 88888.00 2007-05-01 07:45:25.375 121 12258.77 -27.35 55203.25 88888.00 2007-05-01 07:45:25.500 121 12258.77 -27.27 55203.28 88888.00 2007-05-01 07:45:25.625 121 12258.90 -27.25 55203.30 88888.00 2007-05-01 07:45:25.750 121 12258.95 -27.27 55203.28 88888.00 2007-05-01 07:45:25.875 121 12258.95 -27.32 55203.25 88888.00 2007-05-01 07:45:26.000 121 12258.88 -27.35 55203.22 88888.00 2007-05-01 07:45:26.125 121 12258.90 -27.38 55203.20 88888.00 2007-05-01 07:45:26.250 121 12258.95 -27.35 55203.22 88888.00 2007-05-01 07:45:26.375 121 12259.00 -27.27 55203.22 88888.00 2007-05-01 07:45:26.500 121 12259.02 -27.30 55203.22 88888.00 2007-05-01 07:45:26.625 121 12259.02 -27.38 55203.22 88888.00 2007-05-01 07:45:26.750 121 12259.05 -27.40 55203.20 88888.00 2007-05-01 07:45:26.875 121 12259.08 -27.38 55203.20 88888.00 2007-05-01 07:45:27.000 121 12259.00 -27.38 55203.20 88888.00 2007-05-01 07:45:27.125 121 12258.98 -27.38 55203.20 88888.00 2007-05-01 07:45:27.250 121 12259.02 -27.45 55203.20 88888.00 2007-05-01 07:45:27.375 121 12259.08 -27.50 55203.18 88888.00 2007-05-01 07:45:27.500 121 12259.08 -27.48 55203.18 88888.00 2007-05-01 07:45:27.625 121 12259.02 -27.48 55203.20 88888.00 2007-05-01 07:45:27.750 121 12259.02 -27.48 55203.20 88888.00 2007-05-01 07:45:27.875 121 12259.00 -27.55 55203.20 88888.00 2007-05-01 07:45:28.000 121 12259.02 -27.57 55203.15 88888.00 2007-05-01 07:45:28.125 121 12259.15 -27.50 55203.12 88888.00 2007-05-01 07:45:28.250 121 12259.17 -27.48 55203.15 88888.00 2007-05-01 07:45:28.375 121 12259.23 -27.48 55203.12 88888.00 2007-05-01 07:45:28.500 121 12259.25 -27.50 55203.12 88888.00 2007-05-01 07:45:28.625 121 12259.30 -27.43 55203.15 88888.00 2007-05-01 07:45:28.750 121 12259.27 -27.40 55203.18 88888.00 2007-05-01 07:45:28.875 121 12259.25 -27.50 55203.10 88888.00 2007-05-01 07:45:29.000 121 12259.30 -27.52 55203.10 88888.00 2007-05-01 07:45:29.125 121 12259.33 -27.52 55203.12 88888.00 2007-05-01 07:45:29.250 121 12259.35 -27.55 55203.12 88888.00 2007-05-01 07:45:29.375 121 12259.40 -27.55 55203.10 88888.00 2007-05-01 07:45:29.500 121 12259.45 -27.50 55203.15 88888.00 2007-05-01 07:45:29.625 121 12259.50 -27.50 55203.12 88888.00 2007-05-01 07:45:29.750 121 12259.55 -27.43 55203.15 88888.00 2007-05-01 07:45:29.875 121 12259.52 -27.50 55203.15 88888.00 2007-05-01 07:45:30.000 121 12259.50 -27.60 55203.07 88888.00 2007-05-01 07:45:30.125 121 12259.50 -27.57 55203.12 88888.00 2007-05-01 07:45:30.250 121 12259.52 -27.50 55203.12 88888.00 2007-05-01 07:45:30.375 121 12259.52 -27.48 55203.07 88888.00 2007-05-01 07:45:30.500 121 12259.48 -27.52 55203.05 88888.00 2007-05-01 07:45:30.625 121 12259.48 -27.62 55203.07 88888.00 2007-05-01 07:45:30.750 121 12259.55 -27.55 55203.12 88888.00 2007-05-01 07:45:30.875 121 12259.65 -27.52 55203.12 88888.00 2007-05-01 07:45:31.000 121 12259.60 -27.55 55203.10 88888.00 2007-05-01 07:45:31.125 121 12259.52 -27.60 55203.05 88888.00 2007-05-01 07:45:31.250 121 12259.60 -27.52 55203.10 88888.00 2007-05-01 07:45:31.375 121 12259.75 -27.45 55203.15 88888.00 2007-05-01 07:45:31.500 121 12259.75 -27.43 55203.10 88888.00 2007-05-01 07:45:31.625 121 12259.73 -27.52 55203.05 88888.00 2007-05-01 07:45:31.750 121 12259.75 -27.57 55203.05 88888.00 2007-05-01 07:45:31.875 121 12259.77 -27.60 55203.05 88888.00 2007-05-01 07:45:32.000 121 12259.83 -27.57 55203.07 88888.00 2007-05-01 07:45:32.125 121 12259.92 -27.52 55203.07 88888.00 2007-05-01 07:45:32.250 121 12259.92 -27.57 55203.05 88888.00 2007-05-01 07:45:32.375 121 12259.98 -27.55 55203.05 88888.00 2007-05-01 07:45:32.500 121 12259.92 -27.60 55203.05 88888.00 2007-05-01 07:45:32.625 121 12259.88 -27.65 55203.03 88888.00 2007-05-01 07:45:32.750 121 12259.88 -27.65 55203.03 88888.00 2007-05-01 07:45:32.875 121 12259.98 -27.60 55203.03 88888.00 2007-05-01 07:45:33.000 121 12260.05 -27.60 55203.03 88888.00 2007-05-01 07:45:33.125 121 12260.12 -27.62 55203.03 88888.00 2007-05-01 07:45:33.250 121 12260.10 -27.68 55203.03 88888.00 2007-05-01 07:45:33.375 121 12260.05 -27.68 55203.05 88888.00 2007-05-01 07:45:33.500 121 12260.10 -27.68 55203.05 88888.00 2007-05-01 07:45:33.625 121 12260.15 -27.65 55203.07 88888.00 2007-05-01 07:45:33.750 121 12260.20 -27.70 55203.05 88888.00 2007-05-01 07:45:33.875 121 12260.15 -27.75 55203.03 88888.00 2007-05-01 07:45:34.000 121 12260.12 -27.75 55203.03 88888.00 2007-05-01 07:45:34.125 121 12260.15 -27.82 55203.00 88888.00 2007-05-01 07:45:34.250 121 12260.12 -27.88 55203.00 88888.00 2007-05-01 07:45:34.375 121 12260.17 -27.88 55203.00 88888.00 2007-05-01 07:45:34.500 121 12260.17 -27.90 55203.03 88888.00 2007-05-01 07:45:34.625 121 12260.17 -27.90 55203.00 88888.00 2007-05-01 07:45:34.750 121 12260.23 -27.93 55203.03 88888.00 2007-05-01 07:45:34.875 121 12260.27 -27.98 55203.03 88888.00 2007-05-01 07:45:35.000 121 12260.38 -27.95 55203.03 88888.00 2007-05-01 07:45:35.125 121 12260.40 -27.98 55203.05 88888.00 2007-05-01 07:45:35.250 121 12260.30 -28.05 55203.03 88888.00 2007-05-01 07:45:35.375 121 12260.27 -28.05 55203.00 88888.00 2007-05-01 07:45:35.500 121 12260.33 -28.05 55202.97 88888.00 2007-05-01 07:45:35.625 121 12260.45 -28.00 55203.00 88888.00 2007-05-01 07:45:35.750 121 12260.42 -27.98 55203.05 88888.00 2007-05-01 07:45:35.875 121 12260.48 -28.02 55203.05 88888.00 2007-05-01 07:45:36.000 121 12260.45 -28.07 55203.00 88888.00 2007-05-01 07:45:36.125 121 12260.45 -28.10 55203.03 88888.00 2007-05-01 07:45:36.250 121 12260.52 -28.15 55203.03 88888.00 2007-05-01 07:45:36.375 121 12260.60 -28.10 55203.03 88888.00 2007-05-01 07:45:36.500 121 12260.60 -28.10 55203.00 88888.00 2007-05-01 07:45:36.625 121 12260.58 -28.12 55203.00 88888.00 2007-05-01 07:45:36.750 121 12260.58 -28.12 55203.03 88888.00 2007-05-01 07:45:36.875 121 12260.60 -28.20 55203.00 88888.00 2007-05-01 07:45:37.000 121 12260.50 -28.27 55203.00 88888.00 2007-05-01 07:45:37.125 121 12260.55 -28.30 55203.03 88888.00 2007-05-01 07:45:37.250 121 12260.65 -28.30 55203.00 88888.00 2007-05-01 07:45:37.375 121 12260.73 -28.30 55203.05 88888.00 2007-05-01 07:45:37.500 121 12260.62 -28.30 55203.00 88888.00 2007-05-01 07:45:37.625 121 12260.58 -28.35 55203.03 88888.00 2007-05-01 07:45:37.750 121 12260.58 -28.40 55203.00 88888.00 2007-05-01 07:45:37.875 121 12260.65 -28.45 55203.03 88888.00 2007-05-01 07:45:38.000 121 12260.67 -28.43 55203.00 88888.00 2007-05-01 07:45:38.125 121 12260.67 -28.43 55203.00 88888.00 2007-05-01 07:45:38.250 121 12260.62 -28.48 55203.00 88888.00 2007-05-01 07:45:38.375 121 12260.60 -28.48 55203.00 88888.00 2007-05-01 07:45:38.500 121 12260.55 -28.50 55203.00 88888.00 2007-05-01 07:45:38.625 121 12260.55 -28.52 55203.03 88888.00 2007-05-01 07:45:38.750 121 12260.48 -28.57 55203.03 88888.00 2007-05-01 07:45:38.875 121 12260.42 -28.62 55203.03 88888.00 2007-05-01 07:45:39.000 121 12260.50 -28.62 55203.03 88888.00 2007-05-01 07:45:39.125 121 12260.52 -28.65 55203.07 88888.00 2007-05-01 07:45:39.250 121 12260.48 -28.73 55203.10 88888.00 2007-05-01 07:45:39.375 121 12260.42 -28.75 55203.10 88888.00 2007-05-01 07:45:39.500 121 12260.48 -28.70 55203.15 88888.00 2007-05-01 07:45:39.625 121 12260.48 -28.73 55203.12 88888.00 2007-05-01 07:45:39.750 121 12260.40 -28.85 55203.10 88888.00 2007-05-01 07:45:39.875 121 12260.30 -28.95 55203.10 88888.00 2007-05-01 07:45:40.000 121 12260.30 -28.98 55203.12 88888.00 2007-05-01 07:45:40.125 121 12260.27 -29.02 55203.12 88888.00 2007-05-01 07:45:40.250 121 12260.30 -29.07 55203.18 88888.00 2007-05-01 07:45:40.375 121 12260.30 -29.05 55203.20 88888.00 2007-05-01 07:45:40.500 121 12260.20 -29.07 55203.20 88888.00 2007-05-01 07:45:40.625 121 12260.23 -29.15 55203.18 88888.00 2007-05-01 07:45:40.750 121 12260.30 -29.20 55203.18 88888.00 2007-05-01 07:45:40.875 121 12260.33 -29.20 55203.22 88888.00 2007-05-01 07:45:41.000 121 12260.33 -29.27 55203.20 88888.00 2007-05-01 07:45:41.125 121 12260.20 -29.32 55203.22 88888.00 2007-05-01 07:45:41.250 121 12260.17 -29.35 55203.25 88888.00 2007-05-01 07:45:41.375 121 12260.20 -29.40 55203.28 88888.00 2007-05-01 07:45:41.500 121 12260.15 -29.43 55203.22 88888.00 2007-05-01 07:45:41.625 121 12260.12 -29.45 55203.22 88888.00 2007-05-01 07:45:41.750 121 12260.08 -29.50 55203.22 88888.00 2007-05-01 07:45:41.875 121 12260.12 -29.50 55203.22 88888.00 2007-05-01 07:45:42.000 121 12260.10 -29.48 55203.22 88888.00 2007-05-01 07:45:42.125 121 12260.05 -29.52 55203.20 88888.00 2007-05-01 07:45:42.250 121 12259.98 -29.60 55203.22 88888.00 2007-05-01 07:45:42.375 121 12259.95 -29.60 55203.22 88888.00 2007-05-01 07:45:42.500 121 12259.98 -29.55 55203.25 88888.00 2007-05-01 07:45:42.625 121 12259.95 -29.55 55203.22 88888.00 2007-05-01 07:45:42.750 121 12259.95 -29.52 55203.28 88888.00 2007-05-01 07:45:42.875 121 12260.00 -29.57 55203.30 88888.00 2007-05-01 07:45:43.000 121 12259.92 -29.62 55203.30 88888.00 2007-05-01 07:45:43.125 121 12259.88 -29.65 55203.30 88888.00 2007-05-01 07:45:43.250 121 12259.85 -29.68 55203.30 88888.00 2007-05-01 07:45:43.375 121 12259.83 -29.68 55203.28 88888.00 2007-05-01 07:45:43.500 121 12259.83 -29.68 55203.28 88888.00 2007-05-01 07:45:43.625 121 12259.77 -29.70 55203.32 88888.00 2007-05-01 07:45:43.750 121 12259.73 -29.65 55203.35 88888.00 2007-05-01 07:45:43.875 121 12259.75 -29.65 55203.38 88888.00 2007-05-01 07:45:44.000 121 12259.80 -29.70 55203.32 88888.00 2007-05-01 07:45:44.125 121 12259.77 -29.73 55203.30 88888.00 2007-05-01 07:45:44.250 121 12259.62 -29.75 55203.30 88888.00 2007-05-01 07:45:44.375 121 12259.65 -29.70 55203.35 88888.00 2007-05-01 07:45:44.500 121 12259.65 -29.70 55203.38 88888.00 2007-05-01 07:45:44.625 121 12259.62 -29.75 55203.32 88888.00 2007-05-01 07:45:44.750 121 12259.60 -29.73 55203.32 88888.00 2007-05-01 07:45:44.875 121 12259.60 -29.73 55203.38 88888.00 2007-05-01 07:45:45.000 121 12259.58 -29.85 55203.38 88888.00 2007-05-01 07:45:45.125 121 12259.52 -29.82 55203.38 88888.00 2007-05-01 07:45:45.250 121 12259.52 -29.85 55203.40 88888.00 2007-05-01 07:45:45.375 121 12259.52 -29.80 55203.40 88888.00 2007-05-01 07:45:45.500 121 12259.52 -29.73 55203.43 88888.00 2007-05-01 07:45:45.625 121 12259.42 -29.82 55203.40 88888.00 2007-05-01 07:45:45.750 121 12259.33 -29.88 55203.43 88888.00 2007-05-01 07:45:45.875 121 12259.27 -29.85 55203.43 88888.00 2007-05-01 07:45:46.000 121 12259.25 -29.88 55203.43 88888.00 2007-05-01 07:45:46.125 121 12259.23 -29.93 55203.43 88888.00 2007-05-01 07:45:46.250 121 12259.17 -29.93 55203.47 88888.00 2007-05-01 07:45:46.375 121 12259.15 -29.93 55203.47 88888.00 2007-05-01 07:45:46.500 121 12259.08 -29.93 55203.50 88888.00 2007-05-01 07:45:46.625 121 12259.02 -29.93 55203.50 88888.00 2007-05-01 07:45:46.750 121 12258.95 -29.98 55203.50 88888.00 2007-05-01 07:45:46.875 121 12258.95 -29.93 55203.55 88888.00 2007-05-01 07:45:47.000 121 12259.00 -29.98 55203.53 88888.00 2007-05-01 07:45:47.125 121 12258.88 -30.05 55203.50 88888.00 2007-05-01 07:45:47.250 121 12258.85 -30.10 55203.57 88888.00 2007-05-01 07:45:47.375 121 12258.83 -30.10 55203.53 88888.00 2007-05-01 07:45:47.500 121 12258.85 -30.05 55203.57 88888.00 2007-05-01 07:45:47.625 121 12258.83 -30.05 55203.55 88888.00 2007-05-01 07:45:47.750 121 12258.70 -30.15 55203.55 88888.00 2007-05-01 07:45:47.875 121 12258.70 -30.15 55203.55 88888.00 2007-05-01 07:45:48.000 121 12258.73 -30.10 55203.55 88888.00 2007-05-01 07:45:48.125 121 12258.70 -30.07 55203.60 88888.00 2007-05-01 07:45:48.250 121 12258.60 -30.15 55203.60 88888.00 2007-05-01 07:45:48.375 121 12258.58 -30.18 55203.57 88888.00 2007-05-01 07:45:48.500 121 12258.50 -30.23 55203.57 88888.00 2007-05-01 07:45:48.625 121 12258.58 -30.15 55203.57 88888.00 2007-05-01 07:45:48.750 121 12258.58 -30.12 55203.60 88888.00 2007-05-01 07:45:48.875 121 12258.55 -30.20 55203.62 88888.00 2007-05-01 07:45:49.000 121 12258.48 -30.25 55203.62 88888.00 2007-05-01 07:45:49.125 121 12258.42 -30.25 55203.62 88888.00 2007-05-01 07:45:49.250 121 12258.38 -30.25 55203.62 88888.00 2007-05-01 07:45:49.375 121 12258.27 -30.25 55203.62 88888.00 2007-05-01 07:45:49.500 121 12258.23 -30.25 55203.62 88888.00 2007-05-01 07:45:49.625 121 12258.27 -30.27 55203.68 88888.00 2007-05-01 07:45:49.750 121 12258.35 -30.27 55203.65 88888.00 2007-05-01 07:45:49.875 121 12258.30 -30.35 55203.60 88888.00 2007-05-01 07:45:50.000 121 12258.25 -30.38 55203.60 88888.00 2007-05-01 07:45:50.125 121 12258.23 -30.35 55203.62 88888.00 2007-05-01 07:45:50.250 121 12258.15 -30.38 55203.65 88888.00 2007-05-01 07:45:50.375 121 12258.20 -30.32 55203.65 88888.00 2007-05-01 07:45:50.500 121 12258.17 -30.32 55203.65 88888.00 2007-05-01 07:45:50.625 121 12258.12 -30.32 55203.72 88888.00 2007-05-01 07:45:50.750 121 12258.02 -30.38 55203.70 88888.00 2007-05-01 07:45:50.875 121 12257.95 -30.40 55203.68 88888.00 2007-05-01 07:45:51.000 121 12257.88 -30.38 55203.68 88888.00 2007-05-01 07:45:51.125 121 12257.88 -30.38 55203.70 88888.00 2007-05-01 07:45:51.250 121 12257.80 -30.40 55203.72 88888.00 2007-05-01 07:45:51.375 121 12257.83 -30.40 55203.72 88888.00 2007-05-01 07:45:51.500 121 12257.75 -30.40 55203.75 88888.00 2007-05-01 07:45:51.625 121 12257.67 -30.40 55203.72 88888.00 2007-05-01 07:45:51.750 121 12257.60 -30.48 55203.75 88888.00 2007-05-01 07:45:51.875 121 12257.60 -30.48 55203.75 88888.00 2007-05-01 07:45:52.000 121 12257.55 -30.50 55203.72 88888.00 2007-05-01 07:45:52.125 121 12257.52 -30.55 55203.70 88888.00 2007-05-01 07:45:52.250 121 12257.48 -30.55 55203.75 88888.00 2007-05-01 07:45:52.375 121 12257.50 -30.50 55203.72 88888.00 2007-05-01 07:45:52.500 121 12257.52 -30.52 55203.70 88888.00 2007-05-01 07:45:52.625 121 12257.58 -30.45 55203.75 88888.00 2007-05-01 07:45:52.750 121 12257.52 -30.50 55203.72 88888.00 2007-05-01 07:45:52.875 121 12257.45 -30.55 55203.70 88888.00 2007-05-01 07:45:53.000 121 12257.42 -30.52 55203.72 88888.00 2007-05-01 07:45:53.125 121 12257.38 -30.48 55203.75 88888.00 2007-05-01 07:45:53.250 121 12257.33 -30.45 55203.75 88888.00 2007-05-01 07:45:53.375 121 12257.33 -30.50 55203.70 88888.00 2007-05-01 07:45:53.500 121 12257.38 -30.50 55203.75 88888.00 2007-05-01 07:45:53.625 121 12257.30 -30.52 55203.78 88888.00 2007-05-01 07:45:53.750 121 12257.23 -30.55 55203.78 88888.00 2007-05-01 07:45:53.875 121 12257.25 -30.52 55203.75 88888.00 2007-05-01 07:45:54.000 121 12257.33 -30.48 55203.80 88888.00 2007-05-01 07:45:54.125 121 12257.25 -30.55 55203.78 88888.00 2007-05-01 07:45:54.250 121 12257.10 -30.65 55203.78 88888.00 2007-05-01 07:45:54.375 121 12257.08 -30.60 55203.75 88888.00 2007-05-01 07:45:54.500 121 12257.10 -30.57 55203.78 88888.00 2007-05-01 07:45:54.625 121 12257.08 -30.60 55203.75 88888.00 2007-05-01 07:45:54.750 121 12257.05 -30.60 55203.78 88888.00 2007-05-01 07:45:54.875 121 12256.98 -30.60 55203.80 88888.00 2007-05-01 07:45:55.000 121 12256.92 -30.62 55203.80 88888.00 2007-05-01 07:45:55.125 121 12256.90 -30.57 55203.80 88888.00 2007-05-01 07:45:55.250 121 12256.90 -30.50 55203.78 88888.00 2007-05-01 07:45:55.375 121 12256.90 -30.50 55203.75 88888.00 2007-05-01 07:45:55.500 121 12256.85 -30.50 55203.78 88888.00 2007-05-01 07:45:55.625 121 12256.77 -30.50 55203.80 88888.00 2007-05-01 07:45:55.750 121 12256.67 -30.50 55203.78 88888.00 2007-05-01 07:45:55.875 121 12256.75 -30.43 55203.80 88888.00 2007-05-01 07:45:56.000 121 12256.77 -30.45 55203.75 88888.00 2007-05-01 07:45:56.125 121 12256.73 -30.52 55203.78 88888.00 2007-05-01 07:45:56.250 121 12256.67 -30.52 55203.80 88888.00 2007-05-01 07:45:56.375 121 12256.73 -30.52 55203.80 88888.00 2007-05-01 07:45:56.500 121 12256.75 -30.50 55203.78 88888.00 2007-05-01 07:45:56.625 121 12256.75 -30.55 55203.78 88888.00 2007-05-01 07:45:56.750 121 12256.70 -30.60 55203.78 88888.00 2007-05-01 07:45:56.875 121 12256.58 -30.57 55203.75 88888.00 2007-05-01 07:45:57.000 121 12256.55 -30.52 55203.75 88888.00 2007-05-01 07:45:57.125 121 12256.58 -30.48 55203.78 88888.00 2007-05-01 07:45:57.250 121 12256.52 -30.55 55203.75 88888.00 2007-05-01 07:45:57.375 121 12256.58 -30.52 55203.72 88888.00 2007-05-01 07:45:57.500 121 12256.60 -30.45 55203.80 88888.00 2007-05-01 07:45:57.625 121 12256.55 -30.45 55203.78 88888.00 2007-05-01 07:45:57.750 121 12256.50 -30.52 55203.78 88888.00 2007-05-01 07:45:57.875 121 12256.58 -30.50 55203.78 88888.00 2007-05-01 07:45:58.000 121 12256.58 -30.52 55203.75 88888.00 2007-05-01 07:45:58.125 121 12256.55 -30.55 55203.75 88888.00 2007-05-01 07:45:58.250 121 12256.45 -30.62 55203.72 88888.00 2007-05-01 07:45:58.375 121 12256.38 -30.65 55203.70 88888.00 2007-05-01 07:45:58.500 121 12256.40 -30.55 55203.72 88888.00 2007-05-01 07:45:58.625 121 12256.38 -30.55 55203.72 88888.00 2007-05-01 07:45:58.750 121 12256.33 -30.50 55203.72 88888.00 2007-05-01 07:45:58.875 121 12256.35 -30.50 55203.70 88888.00 2007-05-01 07:45:59.000 121 12256.27 -30.55 55203.68 88888.00 2007-05-01 07:45:59.125 121 12256.15 -30.60 55203.65 88888.00 2007-05-01 07:45:59.250 121 12256.10 -30.62 55203.70 88888.00 2007-05-01 07:45:59.375 121 12256.20 -30.60 55203.72 88888.00 2007-05-01 07:45:59.500 121 12256.23 -30.55 55203.72 88888.00 2007-05-01 07:45:59.625 121 12256.23 -30.52 55203.68 88888.00 2007-05-01 07:45:59.750 121 12256.17 -30.52 55203.70 88888.00 2007-05-01 07:45:59.875 121 12256.10 -30.57 55203.70 88888.00 2007-05-01 07:46:00.000 121 12256.12 -30.60 55203.68 88888.00 2007-05-01 07:46:00.125 121 12256.15 -30.57 55203.65 88888.00 2007-05-01 07:46:00.250 121 12256.10 -30.55 55203.68 88888.00 2007-05-01 07:46:00.375 121 12256.08 -30.52 55203.68 88888.00 2007-05-01 07:46:00.500 121 12256.08 -30.52 55203.65 88888.00 2007-05-01 07:46:00.625 121 12256.08 -30.50 55203.65 88888.00 2007-05-01 07:46:00.750 121 12256.05 -30.55 55203.60 88888.00 2007-05-01 07:46:00.875 121 12256.05 -30.57 55203.57 88888.00 2007-05-01 07:46:01.000 121 12256.08 -30.52 55203.57 88888.00 2007-05-01 07:46:01.125 121 12256.12 -30.50 55203.60 88888.00 2007-05-01 07:46:01.250 121 12256.10 -30.52 55203.57 88888.00 2007-05-01 07:46:01.375 121 12256.08 -30.60 55203.60 88888.00 2007-05-01 07:46:01.500 121 12256.12 -30.52 55203.57 88888.00 2007-05-01 07:46:01.625 121 12256.23 -30.48 55203.57 88888.00 2007-05-01 07:46:01.750 121 12256.20 -30.50 55203.55 88888.00 2007-05-01 07:46:01.875 121 12256.20 -30.50 55203.53 88888.00 2007-05-01 07:46:02.000 121 12256.25 -30.45 55203.50 88888.00 2007-05-01 07:46:02.125 121 12256.30 -30.45 55203.53 88888.00 2007-05-01 07:46:02.250 121 12256.27 -30.45 55203.55 88888.00 2007-05-01 07:46:02.375 121 12256.30 -30.48 55203.50 88888.00 2007-05-01 07:46:02.500 121 12256.33 -30.48 55203.53 88888.00 2007-05-01 07:46:02.625 121 12256.40 -30.45 55203.50 88888.00 2007-05-01 07:46:02.750 121 12256.42 -30.43 55203.53 88888.00 2007-05-01 07:46:02.875 121 12256.45 -30.43 55203.53 88888.00 2007-05-01 07:46:03.000 121 12256.45 -30.50 55203.45 88888.00 2007-05-01 07:46:03.125 121 12256.40 -30.50 55203.43 88888.00 2007-05-01 07:46:03.250 121 12256.35 -30.50 55203.40 88888.00 2007-05-01 07:46:03.375 121 12256.33 -30.50 55203.40 88888.00 2007-05-01 07:46:03.500 121 12256.40 -30.50 55203.38 88888.00 2007-05-01 07:46:03.625 121 12256.48 -30.50 55203.35 88888.00 2007-05-01 07:46:03.750 121 12256.48 -30.45 55203.38 88888.00 2007-05-01 07:46:03.875 121 12256.50 -30.48 55203.40 88888.00 2007-05-01 07:46:04.000 121 12256.55 -30.50 55203.38 88888.00 2007-05-01 07:46:04.125 121 12256.50 -30.50 55203.38 88888.00 2007-05-01 07:46:04.250 121 12256.52 -30.50 55203.35 88888.00 2007-05-01 07:46:04.375 121 12256.67 -30.40 55203.32 88888.00 2007-05-01 07:46:04.500 121 12256.73 -30.38 55203.32 88888.00 2007-05-01 07:46:04.625 121 12256.67 -30.45 55203.32 88888.00 2007-05-01 07:46:04.750 121 12256.60 -30.48 55203.25 88888.00 2007-05-01 07:46:04.875 121 12256.58 -30.50 55203.30 88888.00 2007-05-01 07:46:05.000 121 12256.67 -30.40 55203.28 88888.00 2007-05-01 07:46:05.125 121 12256.75 -30.32 55203.30 88888.00 2007-05-01 07:46:05.250 121 12256.75 -30.40 55203.25 88888.00 2007-05-01 07:46:05.375 121 12256.80 -30.35 55203.25 88888.00 2007-05-01 07:46:05.500 121 12256.80 -30.38 55203.25 88888.00 2007-05-01 07:46:05.625 121 12256.80 -30.40 55203.22 88888.00 2007-05-01 07:46:05.750 121 12256.80 -30.40 55203.18 88888.00 2007-05-01 07:46:05.875 121 12256.80 -30.40 55203.18 88888.00 2007-05-01 07:46:06.000 121 12256.80 -30.40 55203.18 88888.00 2007-05-01 07:46:06.125 121 12256.83 -30.40 55203.18 88888.00 2007-05-01 07:46:06.250 121 12256.77 -30.40 55203.18 88888.00 2007-05-01 07:46:06.375 121 12256.77 -30.38 55203.15 88888.00 2007-05-01 07:46:06.500 121 12256.83 -30.35 55203.15 88888.00 2007-05-01 07:46:06.625 121 12256.83 -30.32 55203.15 88888.00 2007-05-01 07:46:06.750 121 12256.88 -30.35 55203.15 88888.00 2007-05-01 07:46:06.875 121 12256.83 -30.32 55203.12 88888.00 2007-05-01 07:46:07.000 121 12256.85 -30.27 55203.07 88888.00 2007-05-01 07:46:07.125 121 12256.90 -30.30 55203.07 88888.00 2007-05-01 07:46:07.250 121 12256.92 -30.32 55203.07 88888.00 2007-05-01 07:46:07.375 121 12256.92 -30.32 55203.07 88888.00 2007-05-01 07:46:07.500 121 12256.95 -30.27 55203.07 88888.00 2007-05-01 07:46:07.625 121 12256.92 -30.25 55203.05 88888.00 2007-05-01 07:46:07.750 121 12256.98 -30.23 55203.07 88888.00 2007-05-01 07:46:07.875 121 12257.08 -30.23 55203.05 88888.00 2007-05-01 07:46:08.000 121 12257.02 -30.20 55203.03 88888.00 2007-05-01 07:46:08.125 121 12257.10 -30.18 55203.03 88888.00 2007-05-01 07:46:08.250 121 12257.08 -30.25 55202.97 88888.00 2007-05-01 07:46:08.375 121 12257.08 -30.23 55202.97 88888.00 2007-05-01 07:46:08.500 121 12257.15 -30.20 55202.97 88888.00 2007-05-01 07:46:08.625 121 12257.23 -30.15 55202.97 88888.00 2007-05-01 07:46:08.750 121 12257.25 -30.12 55202.93 88888.00 2007-05-01 07:46:08.875 121 12257.25 -30.10 55202.95 88888.00 2007-05-01 07:46:09.000 121 12257.27 -30.07 55202.93 88888.00 2007-05-01 07:46:09.125 121 12257.30 -30.07 55202.93 88888.00 2007-05-01 07:46:09.250 121 12257.33 -30.00 55202.93 88888.00 2007-05-01 07:46:09.375 121 12257.30 -30.02 55202.93 88888.00 2007-05-01 07:46:09.500 121 12257.33 -30.00 55202.90 88888.00 2007-05-01 07:46:09.625 121 12257.42 -30.00 55202.90 88888.00 2007-05-01 07:46:09.750 121 12257.38 -29.98 55202.85 88888.00 2007-05-01 07:46:09.875 121 12257.33 -29.98 55202.80 88888.00 2007-05-01 07:46:10.000 121 12257.30 -29.95 55202.80 88888.00 2007-05-01 07:46:10.125 121 12257.30 -29.98 55202.85 88888.00 2007-05-01 07:46:10.250 121 12257.25 -29.95 55202.82 88888.00 2007-05-01 07:46:10.375 121 12257.33 -29.93 55202.80 88888.00 2007-05-01 07:46:10.500 121 12257.45 -29.90 55202.82 88888.00 2007-05-01 07:46:10.625 121 12257.50 -29.93 55202.80 88888.00 2007-05-01 07:46:10.750 121 12257.50 -29.93 55202.82 88888.00 2007-05-01 07:46:10.875 121 12257.40 -29.93 55202.80 88888.00 2007-05-01 07:46:11.000 121 12257.35 -29.93 55202.78 88888.00 2007-05-01 07:46:11.125 121 12257.35 -29.90 55202.80 88888.00 2007-05-01 07:46:11.250 121 12257.33 -29.95 55202.78 88888.00 2007-05-01 07:46:11.375 121 12257.27 -29.95 55202.78 88888.00 2007-05-01 07:46:11.500 121 12257.27 -29.98 55202.75 88888.00 2007-05-01 07:46:11.625 121 12257.30 -29.93 55202.75 88888.00 2007-05-01 07:46:11.750 121 12257.27 -29.95 55202.75 88888.00 2007-05-01 07:46:11.875 121 12257.25 -30.02 55202.70 88888.00 2007-05-01 07:46:12.000 121 12257.30 -30.00 55202.70 88888.00 2007-05-01 07:46:12.125 121 12257.35 -29.93 55202.75 88888.00 2007-05-01 07:46:12.250 121 12257.33 -29.98 55202.70 88888.00 2007-05-01 07:46:12.375 121 12257.30 -30.00 55202.70 88888.00 2007-05-01 07:46:12.500 121 12257.27 -30.02 55202.68 88888.00 2007-05-01 07:46:12.625 121 12257.30 -30.02 55202.68 88888.00 2007-05-01 07:46:12.750 121 12257.30 -30.02 55202.68 88888.00 2007-05-01 07:46:12.875 121 12257.27 -29.98 55202.65 88888.00 2007-05-01 07:46:13.000 121 12257.35 -29.95 55202.65 88888.00 2007-05-01 07:46:13.125 121 12257.40 -30.00 55202.65 88888.00 2007-05-01 07:46:13.250 121 12257.40 -30.00 55202.65 88888.00 2007-05-01 07:46:13.375 121 12257.48 -29.95 55202.65 88888.00 2007-05-01 07:46:13.500 121 12257.52 -29.95 55202.62 88888.00 2007-05-01 07:46:13.625 121 12257.55 -29.90 55202.65 88888.00 2007-05-01 07:46:13.750 121 12257.42 -29.98 55202.68 88888.00 2007-05-01 07:46:13.875 121 12257.38 -30.05 55202.65 88888.00 2007-05-01 07:46:14.000 121 12257.35 -30.07 55202.60 88888.00 2007-05-01 07:46:14.125 121 12257.38 -30.07 55202.60 88888.00 2007-05-01 07:46:14.250 121 12257.42 -30.02 55202.65 88888.00 2007-05-01 07:46:14.375 121 12257.48 -30.05 55202.62 88888.00 2007-05-01 07:46:14.500 121 12257.40 -30.07 55202.62 88888.00 2007-05-01 07:46:14.625 121 12257.42 -30.05 55202.62 88888.00 2007-05-01 07:46:14.750 121 12257.42 -30.02 55202.62 88888.00 2007-05-01 07:46:14.875 121 12257.40 -30.05 55202.62 88888.00 2007-05-01 07:46:15.000 121 12257.35 -30.07 55202.62 88888.00 2007-05-01 07:46:15.125 121 12257.27 -30.10 55202.60 88888.00 2007-05-01 07:46:15.250 121 12257.25 -30.10 55202.62 88888.00 2007-05-01 07:46:15.375 121 12257.25 -30.05 55202.62 88888.00 2007-05-01 07:46:15.500 121 12257.20 -30.10 55202.62 88888.00 2007-05-01 07:46:15.625 121 12257.08 -30.15 55202.57 88888.00 2007-05-01 07:46:15.750 121 12257.08 -30.15 55202.60 88888.00 2007-05-01 07:46:15.875 121 12257.08 -30.12 55202.60 88888.00 2007-05-01 07:46:16.000 121 12257.08 -30.20 55202.60 88888.00 2007-05-01 07:46:16.125 121 12257.05 -30.27 55202.60 88888.00 2007-05-01 07:46:16.250 121 12257.00 -30.32 55202.60 88888.00 2007-05-01 07:46:16.375 121 12257.00 -30.32 55202.62 88888.00 2007-05-01 07:46:16.500 121 12257.00 -30.32 55202.62 88888.00 2007-05-01 07:46:16.625 121 12257.00 -30.32 55202.65 88888.00 2007-05-01 07:46:16.750 121 12256.88 -30.38 55202.62 88888.00 2007-05-01 07:46:16.875 121 12256.85 -30.40 55202.65 88888.00 2007-05-01 07:46:17.000 121 12256.83 -30.43 55202.62 88888.00 2007-05-01 07:46:17.125 121 12256.77 -30.43 55202.65 88888.00 2007-05-01 07:46:17.250 121 12256.65 -30.57 55202.68 88888.00 2007-05-01 07:46:17.375 121 12256.60 -30.62 55202.65 88888.00 2007-05-01 07:46:17.500 121 12256.58 -30.68 55202.62 88888.00 2007-05-01 07:46:17.625 121 12256.58 -30.75 55202.65 88888.00 2007-05-01 07:46:17.750 121 12256.50 -30.70 55202.68 88888.00 2007-05-01 07:46:17.875 121 12256.40 -30.75 55202.65 88888.00 2007-05-01 07:46:18.000 121 12256.33 -30.82 55202.62 88888.00 2007-05-01 07:46:18.125 121 12256.35 -30.88 55202.68 88888.00 2007-05-01 07:46:18.250 121 12256.27 -30.90 55202.68 88888.00 2007-05-01 07:46:18.375 121 12256.15 -30.95 55202.65 88888.00 2007-05-01 07:46:18.500 121 12256.02 -31.02 55202.65 88888.00 2007-05-01 07:46:18.625 121 12255.95 -31.00 55202.68 88888.00 2007-05-01 07:46:18.750 121 12255.98 -31.02 55202.70 88888.00 2007-05-01 07:46:18.875 121 12255.92 -31.15 55202.68 88888.00 2007-05-01 07:46:19.000 121 12255.77 -31.20 55202.65 88888.00 2007-05-01 07:46:19.125 121 12255.73 -31.23 55202.68 88888.00 2007-05-01 07:46:19.250 121 12255.70 -31.27 55202.68 88888.00 2007-05-01 07:46:19.375 121 12255.73 -31.32 55202.68 88888.00 2007-05-01 07:46:19.500 121 12255.67 -31.35 55202.70 88888.00 2007-05-01 07:46:19.625 121 12255.58 -31.40 55202.70 88888.00 2007-05-01 07:46:19.750 121 12255.52 -31.43 55202.70 88888.00 2007-05-01 07:46:19.875 121 12255.50 -31.50 55202.70 88888.00 2007-05-01 07:46:20.000 121 12255.42 -31.65 55202.65 88888.00 2007-05-01 07:46:20.125 121 12255.33 -31.73 55202.65 88888.00 2007-05-01 07:46:20.250 121 12255.20 -31.80 55202.70 88888.00 2007-05-01 07:46:20.375 121 12255.12 -31.90 55202.70 88888.00 2007-05-01 07:46:20.500 121 12255.12 -31.95 55202.72 88888.00 2007-05-01 07:46:20.625 121 12255.15 -31.98 55202.72 88888.00 2007-05-01 07:46:20.750 121 12255.12 -32.08 55202.75 88888.00 2007-05-01 07:46:20.875 121 12254.98 -32.20 55202.75 88888.00 2007-05-01 07:46:21.000 121 12254.95 -32.25 55202.78 88888.00 2007-05-01 07:46:21.125 121 12254.92 -32.38 55202.80 88888.00 2007-05-01 07:46:21.250 121 12254.85 -32.42 55202.82 88888.00 2007-05-01 07:46:21.375 121 12254.75 -32.45 55202.80 88888.00 2007-05-01 07:46:21.500 121 12254.70 -32.55 55202.80 88888.00 2007-05-01 07:46:21.625 121 12254.62 -32.65 55202.80 88888.00 2007-05-01 07:46:21.750 121 12254.55 -32.75 55202.80 88888.00 2007-05-01 07:46:21.875 121 12254.40 -32.85 55202.78 88888.00 2007-05-01 07:46:22.000 121 12254.30 -32.92 55202.82 88888.00 2007-05-01 07:46:22.125 121 12254.17 -33.00 55202.80 88888.00 2007-05-01 07:46:22.250 121 12254.08 -33.08 55202.80 88888.00 2007-05-01 07:46:22.375 121 12253.95 -33.20 55202.75 88888.00 2007-05-01 07:46:22.500 121 12253.85 -33.30 55202.75 88888.00 2007-05-01 07:46:22.625 121 12253.75 -33.40 55202.78 88888.00 2007-05-01 07:46:22.750 121 12253.70 -33.50 55202.78 88888.00 2007-05-01 07:46:22.875 121 12253.70 -33.58 55202.80 88888.00 2007-05-01 07:46:23.000 121 12253.55 -33.67 55202.82 88888.00 2007-05-01 07:46:23.125 121 12253.42 -33.77 55202.82 88888.00 2007-05-01 07:46:23.250 121 12253.35 -33.85 55202.88 88888.00 2007-05-01 07:46:23.375 121 12253.35 -33.90 55202.82 88888.00 2007-05-01 07:46:23.500 121 12253.30 -33.95 55202.85 88888.00 2007-05-01 07:46:23.625 121 12253.23 -34.05 55202.82 88888.00 2007-05-01 07:46:23.750 121 12253.02 -34.12 55202.85 88888.00 2007-05-01 07:46:23.875 121 12252.95 -34.17 55202.88 88888.00 2007-05-01 07:46:24.000 121 12252.85 -34.30 55202.85 88888.00 2007-05-01 07:46:24.125 121 12252.80 -34.38 55202.82 88888.00 2007-05-01 07:46:24.250 121 12252.70 -34.48 55202.82 88888.00 2007-05-01 07:46:24.375 121 12252.73 -34.50 55202.88 88888.00 2007-05-01 07:46:24.500 121 12252.67 -34.50 55202.93 88888.00 2007-05-01 07:46:24.625 121 12252.52 -34.60 55202.88 88888.00 2007-05-01 07:46:24.750 121 12252.40 -34.70 55202.90 88888.00 2007-05-01 07:46:24.875 121 12252.25 -34.85 55202.88 88888.00 2007-05-01 07:46:25.000 121 12252.12 -34.98 55202.85 88888.00 2007-05-01 07:46:25.125 121 12252.05 -34.95 55202.85 88888.00 2007-05-01 07:46:25.250 121 12251.98 -35.00 55202.82 88888.00 2007-05-01 07:46:25.375 121 12251.92 -35.12 55202.85 88888.00 2007-05-01 07:46:25.500 121 12251.90 -35.20 55202.85 88888.00 2007-05-01 07:46:25.625 121 12251.88 -35.23 55202.85 88888.00 2007-05-01 07:46:25.750 121 12251.75 -35.30 55202.85 88888.00 2007-05-01 07:46:25.875 121 12251.65 -35.35 55202.85 88888.00 2007-05-01 07:46:26.000 121 12251.62 -35.40 55202.85 88888.00 2007-05-01 07:46:26.125 121 12251.52 -35.55 55202.85 88888.00 2007-05-01 07:46:26.250 121 12251.35 -35.62 55202.80 88888.00 2007-05-01 07:46:26.375 121 12251.25 -35.70 55202.80 88888.00 2007-05-01 07:46:26.500 121 12251.20 -35.75 55202.80 88888.00 2007-05-01 07:46:26.625 121 12251.08 -35.83 55202.78 88888.00 2007-05-01 07:46:26.750 121 12251.08 -35.88 55202.78 88888.00 2007-05-01 07:46:26.875 121 12251.02 -35.90 55202.78 88888.00 2007-05-01 07:46:27.000 121 12250.92 -35.95 55202.82 88888.00 2007-05-01 07:46:27.125 121 12250.83 -36.00 55202.82 88888.00 2007-05-01 07:46:27.250 121 12250.77 -36.08 55202.78 88888.00 2007-05-01 07:46:27.375 121 12250.77 -36.08 55202.78 88888.00 2007-05-01 07:46:27.500 121 12250.75 -36.10 55202.78 88888.00 2007-05-01 07:46:27.625 121 12250.62 -36.20 55202.72 88888.00 2007-05-01 07:46:27.750 121 12250.58 -36.27 55202.70 88888.00 2007-05-01 07:46:27.875 121 12250.58 -36.30 55202.65 88888.00 2007-05-01 07:46:28.000 121 12250.50 -36.38 55202.65 88888.00 2007-05-01 07:46:28.125 121 12250.50 -36.35 55202.65 88888.00 2007-05-01 07:46:28.250 121 12250.50 -36.42 55202.65 88888.00 2007-05-01 07:46:28.375 121 12250.48 -36.45 55202.65 88888.00 2007-05-01 07:46:28.500 121 12250.40 -36.48 55202.60 88888.00 2007-05-01 07:46:28.625 121 12250.33 -36.50 55202.60 88888.00 2007-05-01 07:46:28.750 121 12250.33 -36.52 55202.60 88888.00 2007-05-01 07:46:28.875 121 12250.42 -36.50 55202.57 88888.00 2007-05-01 07:46:29.000 121 12250.48 -36.50 55202.57 88888.00 2007-05-01 07:46:29.125 121 12250.38 -36.55 55202.55 88888.00 2007-05-01 07:46:29.250 121 12250.30 -36.58 55202.57 88888.00 2007-05-01 07:46:29.375 121 12250.25 -36.52 55202.57 88888.00 2007-05-01 07:46:29.500 121 12250.17 -36.58 55202.55 88888.00 2007-05-01 07:46:29.625 121 12250.17 -36.62 55202.50 88888.00 2007-05-01 07:46:29.750 121 12250.23 -36.67 55202.47 88888.00 2007-05-01 07:46:29.875 121 12250.15 -36.67 55202.45 88888.00 2007-05-01 07:46:30.000 121 12250.12 -36.67 55202.43 88888.00 2007-05-01 07:46:30.125 121 12250.10 -36.70 55202.40 88888.00 2007-05-01 07:46:30.250 121 12249.95 -36.75 55202.38 88888.00 2007-05-01 07:46:30.375 121 12249.95 -36.70 55202.40 88888.00 2007-05-01 07:46:30.500 121 12249.88 -36.77 55202.40 88888.00 2007-05-01 07:46:30.625 121 12249.85 -36.80 55202.40 88888.00 2007-05-01 07:46:30.750 121 12249.83 -36.80 55202.38 88888.00 2007-05-01 07:46:30.875 121 12249.80 -36.80 55202.35 88888.00 2007-05-01 07:46:31.000 121 12249.77 -36.83 55202.35 88888.00 2007-05-01 07:46:31.125 121 12249.75 -36.85 55202.30 88888.00 2007-05-01 07:46:31.250 121 12249.77 -36.83 55202.32 88888.00 2007-05-01 07:46:31.375 121 12249.73 -36.80 55202.32 88888.00 2007-05-01 07:46:31.500 121 12249.62 -36.90 55202.25 88888.00 2007-05-01 07:46:31.625 121 12249.58 -36.95 55202.25 88888.00 2007-05-01 07:46:31.750 121 12249.62 -36.95 55202.28 88888.00 2007-05-01 07:46:31.875 121 12249.55 -37.00 55202.20 88888.00 2007-05-01 07:46:32.000 121 12249.52 -37.02 55202.18 88888.00 2007-05-01 07:46:32.125 121 12249.58 -36.98 55202.18 88888.00 2007-05-01 07:46:32.250 121 12249.62 -36.98 55202.18 88888.00 2007-05-01 07:46:32.375 121 12249.62 -36.98 55202.15 88888.00 2007-05-01 07:46:32.500 121 12249.52 -37.05 55202.10 88888.00 2007-05-01 07:46:32.625 121 12249.42 -37.08 55202.07 88888.00 2007-05-01 07:46:32.750 121 12249.40 -37.08 55202.03 88888.00 2007-05-01 07:46:32.875 121 12249.40 -37.08 55202.03 88888.00 2007-05-01 07:46:33.000 121 12249.40 -37.10 55202.00 88888.00 2007-05-01 07:46:33.125 121 12249.50 -37.05 55202.03 88888.00 2007-05-01 07:46:33.250 121 12249.50 -37.15 55201.93 88888.00 2007-05-01 07:46:33.375 121 12249.42 -37.15 55201.88 88888.00 2007-05-01 07:46:33.500 121 12249.40 -37.12 55201.88 88888.00 2007-05-01 07:46:33.625 121 12249.45 -37.05 55201.88 88888.00 2007-05-01 07:46:33.750 121 12249.52 -37.02 55201.88 88888.00 2007-05-01 07:46:33.875 121 12249.58 -37.00 55201.85 88888.00 2007-05-01 07:46:34.000 121 12249.55 -36.95 55201.80 88888.00 2007-05-01 07:46:34.125 121 12249.50 -36.95 55201.80 88888.00 2007-05-01 07:46:34.250 121 12249.45 -36.95 55201.78 88888.00 2007-05-01 07:46:34.375 121 12249.45 -36.92 55201.75 88888.00 2007-05-01 07:46:34.500 121 12249.48 -36.85 55201.75 88888.00 2007-05-01 07:46:34.625 121 12249.48 -36.90 55201.70 88888.00 2007-05-01 07:46:34.750 121 12249.45 -36.98 55201.65 88888.00 2007-05-01 07:46:34.875 121 12249.48 -37.00 55201.62 88888.00 2007-05-01 07:46:35.000 121 12249.55 -36.92 55201.62 88888.00 2007-05-01 07:46:35.125 121 12249.62 -36.88 55201.60 88888.00 2007-05-01 07:46:35.250 121 12249.62 -36.80 55201.60 88888.00 2007-05-01 07:46:35.375 121 12249.58 -36.80 55201.57 88888.00 2007-05-01 07:46:35.500 121 12249.55 -36.77 55201.53 88888.00 2007-05-01 07:46:35.625 121 12249.55 -36.75 55201.53 88888.00 2007-05-01 07:46:35.750 121 12249.55 -36.77 55201.50 88888.00 2007-05-01 07:46:35.875 121 12249.48 -36.80 55201.47 88888.00 2007-05-01 07:46:36.000 121 12249.48 -36.83 55201.43 88888.00 2007-05-01 07:46:36.125 121 12249.48 -36.80 55201.40 88888.00 2007-05-01 07:46:36.250 121 12249.50 -36.75 55201.38 88888.00 2007-05-01 07:46:36.375 121 12249.52 -36.75 55201.32 88888.00 2007-05-01 07:46:36.500 121 12249.60 -36.73 55201.30 88888.00 2007-05-01 07:46:36.625 121 12249.60 -36.75 55201.28 88888.00 2007-05-01 07:46:36.750 121 12249.58 -36.75 55201.30 88888.00 2007-05-01 07:46:36.875 121 12249.65 -36.67 55201.28 88888.00 2007-05-01 07:46:37.000 121 12249.75 -36.67 55201.22 88888.00 2007-05-01 07:46:37.125 121 12249.75 -36.67 55201.18 88888.00 2007-05-01 07:46:37.250 121 12249.62 -36.73 55201.15 88888.00 2007-05-01 07:46:37.375 121 12249.65 -36.67 55201.18 88888.00 2007-05-01 07:46:37.500 121 12249.77 -36.65 55201.15 88888.00 2007-05-01 07:46:37.625 121 12249.85 -36.67 55201.12 88888.00 2007-05-01 07:46:37.750 121 12249.88 -36.67 55201.10 88888.00 2007-05-01 07:46:37.875 121 12249.88 -36.70 55201.05 88888.00 2007-05-01 07:46:38.000 121 12249.85 -36.67 55201.03 88888.00 2007-05-01 07:46:38.125 121 12249.90 -36.62 55201.05 88888.00 2007-05-01 07:46:38.250 121 12249.92 -36.67 55201.03 88888.00 2007-05-01 07:46:38.375 121 12249.92 -36.67 55201.00 88888.00 2007-05-01 07:46:38.500 121 12249.95 -36.62 55200.97 88888.00 2007-05-01 07:46:38.625 121 12249.98 -36.62 55200.93 88888.00 2007-05-01 07:46:38.750 121 12250.02 -36.67 55200.90 88888.00 2007-05-01 07:46:38.875 121 12250.05 -36.67 55200.82 88888.00 2007-05-01 07:46:39.000 121 12250.00 -36.67 55200.78 88888.00 2007-05-01 07:46:39.125 121 12250.05 -36.60 55200.80 88888.00 2007-05-01 07:46:39.250 121 12250.15 -36.60 55200.80 88888.00 2007-05-01 07:46:39.375 121 12250.20 -36.60 55200.78 88888.00 2007-05-01 07:46:39.500 121 12250.25 -36.58 55200.75 88888.00 2007-05-01 07:46:39.625 121 12250.38 -36.50 55200.70 88888.00 2007-05-01 07:46:39.750 121 12250.42 -36.50 55200.72 88888.00 2007-05-01 07:46:39.875 121 12250.40 -36.52 55200.68 88888.00 2007-05-01 07:46:40.000 121 12250.42 -36.52 55200.65 88888.00 2007-05-01 07:46:40.125 121 12250.42 -36.42 55200.62 88888.00 2007-05-01 07:46:40.250 121 12250.40 -36.42 55200.60 88888.00 2007-05-01 07:46:40.375 121 12250.40 -36.42 55200.55 88888.00 2007-05-01 07:46:40.500 121 12250.40 -36.38 55200.55 88888.00 2007-05-01 07:46:40.625 121 12250.40 -36.42 55200.50 88888.00 2007-05-01 07:46:40.750 121 12250.50 -36.35 55200.50 88888.00 2007-05-01 07:46:40.875 121 12250.60 -36.33 55200.50 88888.00 2007-05-01 07:46:41.000 121 12250.73 -36.33 55200.47 88888.00 2007-05-01 07:46:41.125 121 12250.70 -36.33 55200.43 88888.00 2007-05-01 07:46:41.250 121 12250.67 -36.33 55200.43 88888.00 2007-05-01 07:46:41.375 121 12250.75 -36.30 55200.38 88888.00 2007-05-01 07:46:41.500 121 12250.77 -36.33 55200.32 88888.00 2007-05-01 07:46:41.625 121 12250.80 -36.33 55200.30 88888.00 2007-05-01 07:46:41.750 121 12250.88 -36.25 55200.30 88888.00 2007-05-01 07:46:41.875 121 12251.00 -36.17 55200.32 88888.00 2007-05-01 07:46:42.000 121 12250.95 -36.12 55200.28 88888.00 2007-05-01 07:46:42.125 121 12250.92 -36.20 55200.25 88888.00 2007-05-01 07:46:42.250 121 12250.90 -36.20 55200.25 88888.00 2007-05-01 07:46:42.375 121 12251.00 -36.17 55200.22 88888.00 2007-05-01 07:46:42.500 121 12251.00 -36.20 55200.20 88888.00 2007-05-01 07:46:42.625 121 12251.00 -36.17 55200.18 88888.00 2007-05-01 07:46:42.750 121 12251.15 -36.15 55200.12 88888.00 2007-05-01 07:46:42.875 121 12251.23 -36.12 55200.10 88888.00 2007-05-01 07:46:43.000 121 12251.25 -36.10 55200.12 88888.00 2007-05-01 07:46:43.125 121 12251.27 -36.12 55200.10 88888.00 2007-05-01 07:46:43.250 121 12251.27 -36.20 55200.07 88888.00 2007-05-01 07:46:43.375 121 12251.35 -36.15 55200.05 88888.00 2007-05-01 07:46:43.500 121 12251.38 -36.15 55200.03 88888.00 2007-05-01 07:46:43.625 121 12251.45 -36.10 55200.00 88888.00 2007-05-01 07:46:43.750 121 12251.48 -36.10 55200.00 88888.00 2007-05-01 07:46:43.875 121 12251.48 -36.10 55199.97 88888.00 2007-05-01 07:46:44.000 121 12251.42 -36.12 55199.95 88888.00 2007-05-01 07:46:44.125 121 12251.48 -36.15 55199.90 88888.00 2007-05-01 07:46:44.250 121 12251.58 -36.10 55199.90 88888.00 2007-05-01 07:46:44.375 121 12251.65 -36.10 55199.93 88888.00 2007-05-01 07:46:44.500 121 12251.70 -36.10 55199.90 88888.00 2007-05-01 07:46:44.625 121 12251.77 -36.08 55199.90 88888.00 2007-05-01 07:46:44.750 121 12251.88 -36.08 55199.82 88888.00 2007-05-01 07:46:44.875 121 12251.88 -36.02 55199.82 88888.00 2007-05-01 07:46:45.000 121 12251.88 -36.02 55199.80 88888.00 2007-05-01 07:46:45.125 121 12251.92 -36.02 55199.80 88888.00 2007-05-01 07:46:45.250 121 12251.98 -36.02 55199.78 88888.00 2007-05-01 07:46:45.375 121 12252.00 -36.05 55199.70 88888.00 2007-05-01 07:46:45.500 121 12252.02 -36.02 55199.70 88888.00 2007-05-01 07:46:45.625 121 12252.08 -36.00 55199.70 88888.00 2007-05-01 07:46:45.750 121 12252.15 -36.02 55199.65 88888.00 2007-05-01 07:46:45.875 121 12252.23 -36.00 55199.65 88888.00 2007-05-01 07:46:46.000 121 12252.23 -36.00 55199.57 88888.00 2007-05-01 07:46:46.125 121 12252.27 -35.95 55199.62 88888.00 2007-05-01 07:46:46.250 121 12252.35 -35.85 55199.62 88888.00 2007-05-01 07:46:46.375 121 12252.48 -35.80 55199.65 88888.00 2007-05-01 07:46:46.500 121 12252.55 -35.75 55199.62 88888.00 2007-05-01 07:46:46.625 121 12252.58 -35.80 55199.55 88888.00 2007-05-01 07:46:46.750 121 12252.62 -35.83 55199.53 88888.00 2007-05-01 07:46:46.875 121 12252.67 -35.83 55199.50 88888.00 2007-05-01 07:46:47.000 121 12252.67 -35.77 55199.47 88888.00 2007-05-01 07:46:47.125 121 12252.73 -35.75 55199.45 88888.00 2007-05-01 07:46:47.250 121 12252.77 -35.83 55199.45 88888.00 2007-05-01 07:46:47.375 121 12252.80 -35.80 55199.45 88888.00 2007-05-01 07:46:47.500 121 12252.85 -35.75 55199.45 88888.00 2007-05-01 07:46:47.625 121 12252.92 -35.70 55199.40 88888.00 2007-05-01 07:46:47.750 121 12253.00 -35.70 55199.38 88888.00 2007-05-01 07:46:47.875 121 12253.02 -35.70 55199.35 88888.00 2007-05-01 07:46:48.000 121 12252.92 -35.70 55199.32 88888.00 2007-05-01 07:46:48.125 121 12252.95 -35.67 55199.32 88888.00 2007-05-01 07:46:48.250 121 12253.10 -35.58 55199.40 88888.00 2007-05-01 07:46:48.375 121 12253.20 -35.52 55199.40 88888.00 2007-05-01 07:46:48.500 121 12253.20 -35.52 55199.35 88888.00 2007-05-01 07:46:48.625 121 12253.23 -35.52 55199.32 88888.00 2007-05-01 07:46:48.750 121 12253.20 -35.52 55199.30 88888.00 2007-05-01 07:46:48.875 121 12253.20 -35.52 55199.30 88888.00 2007-05-01 07:46:49.000 121 12253.27 -35.50 55199.32 88888.00 2007-05-01 07:46:49.125 121 12253.30 -35.48 55199.32 88888.00 2007-05-01 07:46:49.250 121 12253.25 -35.52 55199.28 88888.00 2007-05-01 07:46:49.375 121 12253.20 -35.52 55199.25 88888.00 2007-05-01 07:46:49.500 121 12253.17 -35.52 55199.25 88888.00 2007-05-01 07:46:49.625 121 12253.23 -35.45 55199.25 88888.00 2007-05-01 07:46:49.750 121 12253.23 -35.45 55199.22 88888.00 2007-05-01 07:46:49.875 121 12253.20 -35.52 55199.20 88888.00 2007-05-01 07:46:50.000 121 12253.27 -35.50 55199.18 88888.00 2007-05-01 07:46:50.125 121 12253.25 -35.45 55199.18 88888.00 2007-05-01 07:46:50.250 121 12253.27 -35.48 55199.18 88888.00 2007-05-01 07:46:50.375 121 12253.27 -35.50 55199.18 88888.00 2007-05-01 07:46:50.500 121 12253.30 -35.45 55199.20 88888.00 2007-05-01 07:46:50.625 121 12253.25 -35.45 55199.18 88888.00 2007-05-01 07:46:50.750 121 12253.12 -35.50 55199.15 88888.00 2007-05-01 07:46:50.875 121 12253.17 -35.52 55199.18 88888.00 2007-05-01 07:46:51.000 121 12253.25 -35.42 55199.20 88888.00 2007-05-01 07:46:51.125 121 12253.20 -35.48 55199.20 88888.00 2007-05-01 07:46:51.250 121 12253.12 -35.52 55199.18 88888.00 2007-05-01 07:46:51.375 121 12253.20 -35.50 55199.18 88888.00 2007-05-01 07:46:51.500 121 12253.25 -35.50 55199.18 88888.00 2007-05-01 07:46:51.625 121 12253.23 -35.58 55199.20 88888.00 2007-05-01 07:46:51.750 121 12253.20 -35.60 55199.20 88888.00 2007-05-01 07:46:51.875 121 12253.23 -35.65 55199.20 88888.00 2007-05-01 07:46:52.000 121 12253.25 -35.62 55199.20 88888.00 2007-05-01 07:46:52.125 121 12253.23 -35.67 55199.18 88888.00 2007-05-01 07:46:52.250 121 12253.20 -35.65 55199.18 88888.00 2007-05-01 07:46:52.375 121 12253.17 -35.62 55199.18 88888.00 2007-05-01 07:46:52.500 121 12253.17 -35.65 55199.18 88888.00 2007-05-01 07:46:52.625 121 12253.17 -35.67 55199.20 88888.00 2007-05-01 07:46:52.750 121 12253.27 -35.65 55199.20 88888.00 2007-05-01 07:46:52.875 121 12253.15 -35.67 55199.20 88888.00 2007-05-01 07:46:53.000 121 12253.05 -35.80 55199.15 88888.00 2007-05-01 07:46:53.125 121 12253.02 -35.80 55199.18 88888.00 2007-05-01 07:46:53.250 121 12253.02 -35.83 55199.20 88888.00 2007-05-01 07:46:53.375 121 12253.05 -35.83 55199.18 88888.00 2007-05-01 07:46:53.500 121 12253.10 -35.80 55199.18 88888.00 2007-05-01 07:46:53.625 121 12253.08 -35.77 55199.18 88888.00 2007-05-01 07:46:53.750 121 12253.12 -35.80 55199.18 88888.00 2007-05-01 07:46:53.875 121 12252.98 -35.88 55199.15 88888.00 2007-05-01 07:46:54.000 121 12252.88 -35.98 55199.12 88888.00 2007-05-01 07:46:54.125 121 12252.85 -35.95 55199.18 88888.00 2007-05-01 07:46:54.250 121 12252.80 -35.90 55199.20 88888.00 2007-05-01 07:46:54.375 121 12252.80 -35.90 55199.20 88888.00 2007-05-01 07:46:54.500 121 12252.83 -35.90 55199.18 88888.00 2007-05-01 07:46:54.625 121 12252.83 -35.95 55199.20 88888.00 2007-05-01 07:46:54.750 121 12252.80 -36.02 55199.18 88888.00 2007-05-01 07:46:54.875 121 12252.80 -36.02 55199.18 88888.00 2007-05-01 07:46:55.000 121 12252.77 -36.08 55199.20 88888.00 2007-05-01 07:46:55.125 121 12252.77 -36.05 55199.20 88888.00 2007-05-01 07:46:55.250 121 12252.77 -36.05 55199.20 88888.00 2007-05-01 07:46:55.375 121 12252.83 -36.02 55199.22 88888.00 2007-05-01 07:46:55.500 121 12252.70 -36.08 55199.20 88888.00 2007-05-01 07:46:55.625 121 12252.67 -36.08 55199.20 88888.00 2007-05-01 07:46:55.750 121 12252.73 -36.08 55199.25 88888.00 2007-05-01 07:46:55.875 121 12252.70 -36.05 55199.22 88888.00 2007-05-01 07:46:56.000 121 12252.73 -36.00 55199.20 88888.00 2007-05-01 07:46:56.125 121 12252.70 -36.02 55199.20 88888.00 2007-05-01 07:46:56.250 121 12252.67 -36.08 55199.28 88888.00 2007-05-01 07:46:56.375 121 12252.75 -36.05 55199.28 88888.00 2007-05-01 07:46:56.500 121 12252.75 -36.12 55199.25 88888.00 2007-05-01 07:46:56.625 121 12252.62 -36.17 55199.22 88888.00 2007-05-01 07:46:56.750 121 12252.62 -36.12 55199.20 88888.00 2007-05-01 07:46:56.875 121 12252.67 -36.10 55199.22 88888.00 2007-05-01 07:46:57.000 121 12252.67 -36.10 55199.22 88888.00 2007-05-01 07:46:57.125 121 12252.65 -36.10 55199.25 88888.00 2007-05-01 07:46:57.250 121 12252.62 -36.15 55199.28 88888.00 2007-05-01 07:46:57.375 121 12252.65 -36.15 55199.25 88888.00 2007-05-01 07:46:57.500 121 12252.65 -36.15 55199.28 88888.00 2007-05-01 07:46:57.625 121 12252.65 -36.15 55199.25 88888.00 2007-05-01 07:46:57.750 121 12252.58 -36.23 55199.22 88888.00 2007-05-01 07:46:57.875 121 12252.58 -36.25 55199.22 88888.00 2007-05-01 07:46:58.000 121 12252.62 -36.17 55199.30 88888.00 2007-05-01 07:46:58.125 121 12252.67 -36.15 55199.30 88888.00 2007-05-01 07:46:58.250 121 12252.60 -36.17 55199.28 88888.00 2007-05-01 07:46:58.375 121 12252.55 -36.20 55199.30 88888.00 2007-05-01 07:46:58.500 121 12252.55 -36.20 55199.28 88888.00 2007-05-01 07:46:58.625 121 12252.55 -36.23 55199.28 88888.00 2007-05-01 07:46:58.750 121 12252.55 -36.20 55199.30 88888.00 2007-05-01 07:46:58.875 121 12252.60 -36.20 55199.30 88888.00 2007-05-01 07:46:59.000 121 12252.62 -36.20 55199.28 88888.00 2007-05-01 07:46:59.125 121 12252.62 -36.27 55199.28 88888.00 2007-05-01 07:46:59.250 121 12252.65 -36.35 55199.28 88888.00 2007-05-01 07:46:59.375 121 12252.65 -36.33 55199.28 88888.00 2007-05-01 07:46:59.500 121 12252.67 -36.30 55199.28 88888.00 2007-05-01 07:46:59.625 121 12252.73 -36.27 55199.30 88888.00 2007-05-01 07:46:59.750 121 12252.73 -36.27 55199.28 88888.00 2007-05-01 07:46:59.875 121 12252.73 -36.33 55199.28 88888.00 2007-05-01 07:47:00.000 121 12252.77 -36.30 55199.30 88888.00 2007-05-01 07:47:00.125 121 12252.73 -36.25 55199.32 88888.00 2007-05-01 07:47:00.250 121 12252.62 -36.30 55199.30 88888.00 2007-05-01 07:47:00.375 121 12252.58 -36.35 55199.30 88888.00 2007-05-01 07:47:00.500 121 12252.58 -36.33 55199.32 88888.00 2007-05-01 07:47:00.625 121 12252.62 -36.27 55199.30 88888.00 2007-05-01 07:47:00.750 121 12252.62 -36.27 55199.25 88888.00 2007-05-01 07:47:00.875 121 12252.62 -36.35 55199.25 88888.00 2007-05-01 07:47:01.000 121 12252.65 -36.38 55199.25 88888.00 2007-05-01 07:47:01.125 121 12252.70 -36.27 55199.30 88888.00 2007-05-01 07:47:01.250 121 12252.75 -36.27 55199.32 88888.00 2007-05-01 07:47:01.375 121 12252.80 -36.25 55199.32 88888.00 2007-05-01 07:47:01.500 121 12252.75 -36.27 55199.32 88888.00 2007-05-01 07:47:01.625 121 12252.75 -36.27 55199.32 88888.00 2007-05-01 07:47:01.750 121 12252.77 -36.27 55199.30 88888.00 2007-05-01 07:47:01.875 121 12252.75 -36.33 55199.28 88888.00 2007-05-01 07:47:02.000 121 12252.73 -36.30 55199.28 88888.00 2007-05-01 07:47:02.125 121 12252.70 -36.27 55199.28 88888.00 2007-05-01 07:47:02.250 121 12252.60 -36.33 55199.28 88888.00 2007-05-01 07:47:02.375 121 12252.58 -36.30 55199.25 88888.00 2007-05-01 07:47:02.500 121 12252.67 -36.23 55199.28 88888.00 2007-05-01 07:47:02.625 121 12252.73 -36.23 55199.30 88888.00 2007-05-01 07:47:02.750 121 12252.70 -36.27 55199.28 88888.00 2007-05-01 07:47:02.875 121 12252.70 -36.27 55199.28 88888.00 2007-05-01 07:47:03.000 121 12252.65 -36.35 55199.25 88888.00 2007-05-01 07:47:03.125 121 12252.52 -36.42 55199.25 88888.00 2007-05-01 07:47:03.250 121 12252.48 -36.40 55199.28 88888.00 2007-05-01 07:47:03.375 121 12252.58 -36.35 55199.25 88888.00 2007-05-01 07:47:03.500 121 12252.55 -36.38 55199.28 88888.00 2007-05-01 07:47:03.625 121 12252.50 -36.35 55199.28 88888.00 2007-05-01 07:47:03.750 121 12252.58 -36.35 55199.28 88888.00 2007-05-01 07:47:03.875 121 12252.65 -36.38 55199.25 88888.00 2007-05-01 07:47:04.000 121 12252.70 -36.40 55199.25 88888.00 2007-05-01 07:47:04.125 121 12252.70 -36.38 55199.25 88888.00 2007-05-01 07:47:04.250 121 12252.65 -36.40 55199.30 88888.00 2007-05-01 07:47:04.375 121 12252.70 -36.35 55199.28 88888.00 2007-05-01 07:47:04.500 121 12252.73 -36.35 55199.25 88888.00 2007-05-01 07:47:04.625 121 12252.70 -36.35 55199.25 88888.00 2007-05-01 07:47:04.750 121 12252.65 -36.40 55199.25 88888.00 2007-05-01 07:47:04.875 121 12252.52 -36.40 55199.22 88888.00 2007-05-01 07:47:05.000 121 12252.50 -36.40 55199.22 88888.00 2007-05-01 07:47:05.125 121 12252.58 -36.42 55199.22 88888.00 2007-05-01 07:47:05.250 121 12252.62 -36.40 55199.22 88888.00 2007-05-01 07:47:05.375 121 12252.65 -36.33 55199.25 88888.00 2007-05-01 07:47:05.500 121 12252.65 -36.20 55199.22 88888.00 2007-05-01 07:47:05.625 121 12252.65 -36.20 55199.20 88888.00 2007-05-01 07:47:05.750 121 12252.62 -36.27 55199.18 88888.00 2007-05-01 07:47:05.875 121 12252.67 -36.25 55199.20 88888.00 2007-05-01 07:47:06.000 121 12252.62 -36.23 55199.20 88888.00 2007-05-01 07:47:06.125 121 12252.60 -36.20 55199.22 88888.00 2007-05-01 07:47:06.250 121 12252.60 -36.27 55199.20 88888.00 2007-05-01 07:47:06.375 121 12252.65 -36.17 55199.22 88888.00 2007-05-01 07:47:06.500 121 12252.67 -36.10 55199.20 88888.00 2007-05-01 07:47:06.625 121 12252.70 -36.12 55199.18 88888.00 2007-05-01 07:47:06.750 121 12252.80 -36.12 55199.20 88888.00 2007-05-01 07:47:06.875 121 12252.83 -36.08 55199.18 88888.00 2007-05-01 07:47:07.000 121 12252.88 -36.08 55199.18 88888.00 2007-05-01 07:47:07.125 121 12252.95 -36.08 55199.18 88888.00 2007-05-01 07:47:07.250 121 12252.90 -36.08 55199.18 88888.00 2007-05-01 07:47:07.375 121 12252.92 -36.02 55199.18 88888.00 2007-05-01 07:47:07.500 121 12252.92 -35.98 55199.20 88888.00 2007-05-01 07:47:07.625 121 12253.00 -35.98 55199.18 88888.00 2007-05-01 07:47:07.750 121 12252.95 -35.98 55199.15 88888.00 2007-05-01 07:47:07.875 121 12252.90 -36.00 55199.15 88888.00 2007-05-01 07:47:08.000 121 12252.80 -35.98 55199.15 88888.00 2007-05-01 07:47:08.125 121 12252.85 -35.95 55199.12 88888.00 2007-05-01 07:47:08.250 121 12252.88 -35.98 55199.15 88888.00 2007-05-01 07:47:08.375 121 12252.92 -35.92 55199.15 88888.00 2007-05-01 07:47:08.500 121 12253.00 -35.90 55199.18 88888.00 2007-05-01 07:47:08.625 121 12253.02 -35.90 55199.18 88888.00 2007-05-01 07:47:08.750 121 12252.98 -35.90 55199.15 88888.00 2007-05-01 07:47:08.875 121 12252.98 -35.85 55199.18 88888.00 2007-05-01 07:47:09.000 121 12252.98 -35.92 55199.12 88888.00 2007-05-01 07:47:09.125 121 12252.92 -36.05 55199.07 88888.00 2007-05-01 07:47:09.250 121 12252.98 -35.92 55199.07 88888.00 2007-05-01 07:47:09.375 121 12252.98 -35.88 55199.10 88888.00 2007-05-01 07:47:09.500 121 12252.90 -35.88 55199.10 88888.00 2007-05-01 07:47:09.625 121 12253.02 -35.90 55199.12 88888.00 2007-05-01 07:47:09.750 121 12253.20 -35.88 55199.12 88888.00 2007-05-01 07:47:09.875 121 12253.23 -35.88 55199.12 88888.00 2007-05-01 07:47:10.000 121 12253.20 -35.90 55199.10 88888.00 2007-05-01 07:47:10.125 121 12253.15 -35.92 55199.10 88888.00 2007-05-01 07:47:10.250 121 12253.15 -35.95 55199.05 88888.00 2007-05-01 07:47:10.375 121 12253.25 -35.92 55199.03 88888.00 2007-05-01 07:47:10.500 121 12253.23 -35.90 55199.03 88888.00 2007-05-01 07:47:10.625 121 12253.27 -35.80 55199.05 88888.00 2007-05-01 07:47:10.750 121 12253.33 -35.83 55199.03 88888.00 2007-05-01 07:47:10.875 121 12253.35 -35.80 55199.03 88888.00 2007-05-01 07:47:11.000 121 12253.38 -35.75 55199.03 88888.00 2007-05-01 07:47:11.125 121 12253.45 -35.77 55199.03 88888.00 2007-05-01 07:47:11.250 121 12253.45 -35.75 55199.05 88888.00 2007-05-01 07:47:11.375 121 12253.45 -35.73 55199.03 88888.00 2007-05-01 07:47:11.500 121 12253.45 -35.70 55199.05 88888.00 2007-05-01 07:47:11.625 121 12253.50 -35.70 55199.03 88888.00 2007-05-01 07:47:11.750 121 12253.50 -35.70 55199.00 88888.00 2007-05-01 07:47:11.875 121 12253.48 -35.70 55198.97 88888.00 2007-05-01 07:47:12.000 121 12253.50 -35.65 55198.97 88888.00 2007-05-01 07:47:12.125 121 12253.60 -35.60 55199.00 88888.00 2007-05-01 07:47:12.250 121 12253.67 -35.60 55198.95 88888.00 2007-05-01 07:47:12.375 121 12253.65 -35.55 55198.93 88888.00 2007-05-01 07:47:12.500 121 12253.70 -35.48 55198.95 88888.00 2007-05-01 07:47:12.625 121 12253.70 -35.50 55198.93 88888.00 2007-05-01 07:47:12.750 121 12253.73 -35.50 55198.93 88888.00 2007-05-01 07:47:12.875 121 12253.75 -35.48 55198.90 88888.00 2007-05-01 07:47:13.000 121 12253.77 -35.45 55198.93 88888.00 2007-05-01 07:47:13.125 121 12253.83 -35.40 55198.90 88888.00 2007-05-01 07:47:13.250 121 12253.83 -35.40 55198.88 88888.00 2007-05-01 07:47:13.375 121 12253.88 -35.38 55198.85 88888.00 2007-05-01 07:47:13.500 121 12253.88 -35.40 55198.85 88888.00 2007-05-01 07:47:13.625 121 12253.90 -35.38 55198.85 88888.00 2007-05-01 07:47:13.750 121 12254.00 -35.27 55198.85 88888.00 2007-05-01 07:47:13.875 121 12254.10 -35.25 55198.82 88888.00 2007-05-01 07:47:14.000 121 12254.12 -35.30 55198.80 88888.00 2007-05-01 07:47:14.125 121 12254.12 -35.25 55198.78 88888.00 2007-05-01 07:47:14.250 121 12254.15 -35.20 55198.80 88888.00 2007-05-01 07:47:14.375 121 12254.23 -35.15 55198.80 88888.00 2007-05-01 07:47:14.500 121 12254.38 -35.12 55198.82 88888.00 2007-05-01 07:47:14.625 121 12254.38 -35.10 55198.80 88888.00 2007-05-01 07:47:14.750 121 12254.45 -35.08 55198.75 88888.00 2007-05-01 07:47:14.875 121 12254.50 -35.10 55198.75 88888.00 2007-05-01 07:47:15.000 121 12254.62 -35.02 55198.70 88888.00 2007-05-01 07:47:15.125 121 12254.67 -34.95 55198.72 88888.00 2007-05-01 07:47:15.250 121 12254.73 -34.95 55198.68 88888.00 2007-05-01 07:47:15.375 121 12254.77 -34.95 55198.68 88888.00 2007-05-01 07:47:15.500 121 12254.80 -34.90 55198.70 88888.00 2007-05-01 07:47:15.625 121 12254.85 -34.88 55198.68 88888.00 2007-05-01 07:47:15.750 121 12254.88 -34.85 55198.62 88888.00 2007-05-01 07:47:15.875 121 12254.90 -34.83 55198.68 88888.00 2007-05-01 07:47:16.000 121 12255.08 -34.77 55198.68 88888.00 2007-05-01 07:47:16.125 121 12255.15 -34.77 55198.62 88888.00 2007-05-01 07:47:16.250 121 12255.05 -34.75 55198.57 88888.00 2007-05-01 07:47:16.375 121 12255.10 -34.73 55198.60 88888.00 2007-05-01 07:47:16.500 121 12255.23 -34.65 55198.60 88888.00 2007-05-01 07:47:16.625 121 12255.33 -34.67 55198.60 88888.00 2007-05-01 07:47:16.750 121 12255.38 -34.65 55198.60 88888.00 2007-05-01 07:47:16.875 121 12255.40 -34.58 55198.57 88888.00 2007-05-01 07:47:17.000 121 12255.50 -34.52 55198.57 88888.00 2007-05-01 07:47:17.125 121 12255.55 -34.58 55198.55 88888.00 2007-05-01 07:47:17.250 121 12255.55 -34.60 55198.53 88888.00 2007-05-01 07:47:17.375 121 12255.60 -34.58 55198.47 88888.00 2007-05-01 07:47:17.500 121 12255.62 -34.55 55198.53 88888.00 2007-05-01 07:47:17.625 121 12255.70 -34.48 55198.53 88888.00 2007-05-01 07:47:17.750 121 12255.73 -34.48 55198.47 88888.00 2007-05-01 07:47:17.875 121 12255.83 -34.48 55198.45 88888.00 2007-05-01 07:47:18.000 121 12255.90 -34.48 55198.45 88888.00 2007-05-01 07:47:18.125 121 12256.00 -34.40 55198.50 88888.00 2007-05-01 07:47:18.250 121 12255.98 -34.40 55198.47 88888.00 2007-05-01 07:47:18.375 121 12255.98 -34.42 55198.47 88888.00 2007-05-01 07:47:18.500 121 12256.02 -34.45 55198.47 88888.00 2007-05-01 07:47:18.625 121 12256.12 -34.40 55198.45 88888.00 2007-05-01 07:47:18.750 121 12256.12 -34.38 55198.40 88888.00 2007-05-01 07:47:18.875 121 12256.20 -34.35 55198.40 88888.00 2007-05-01 07:47:19.000 121 12256.30 -34.38 55198.38 88888.00 2007-05-01 07:47:19.125 121 12256.42 -34.33 55198.38 88888.00 2007-05-01 07:47:19.250 121 12256.42 -34.33 55198.35 88888.00 2007-05-01 07:47:19.375 121 12256.48 -34.27 55198.35 88888.00 2007-05-01 07:47:19.500 121 12256.55 -34.25 55198.38 88888.00 2007-05-01 07:47:19.625 121 12256.65 -34.20 55198.38 88888.00 2007-05-01 07:47:19.750 121 12256.73 -34.15 55198.40 88888.00 2007-05-01 07:47:19.875 121 12256.77 -34.12 55198.35 88888.00 2007-05-01 07:47:20.000 121 12256.77 -34.23 55198.32 88888.00 2007-05-01 07:47:20.125 121 12256.80 -34.20 55198.32 88888.00 2007-05-01 07:47:20.250 121 12256.88 -34.10 55198.32 88888.00 2007-05-01 07:47:20.375 121 12257.05 -34.00 55198.32 88888.00 2007-05-01 07:47:20.500 121 12257.15 -33.98 55198.30 88888.00 2007-05-01 07:47:20.625 121 12257.10 -34.08 55198.25 88888.00 2007-05-01 07:47:20.750 121 12257.15 -34.02 55198.22 88888.00 2007-05-01 07:47:20.875 121 12257.25 -33.98 55198.22 88888.00 2007-05-01 07:47:21.000 121 12257.33 -33.92 55198.25 88888.00 2007-05-01 07:47:21.125 121 12257.45 -33.88 55198.28 88888.00 2007-05-01 07:47:21.250 121 12257.48 -33.90 55198.20 88888.00 2007-05-01 07:47:21.375 121 12257.52 -33.88 55198.20 88888.00 2007-05-01 07:47:21.500 121 12257.65 -33.83 55198.18 88888.00 2007-05-01 07:47:21.625 121 12257.75 -33.77 55198.20 88888.00 2007-05-01 07:47:21.750 121 12257.88 -33.73 55198.22 88888.00 2007-05-01 07:47:21.875 121 12257.85 -33.77 55198.20 88888.00 2007-05-01 07:47:22.000 121 12257.88 -33.75 55198.15 88888.00 2007-05-01 07:47:22.125 121 12257.83 -33.70 55198.18 88888.00 2007-05-01 07:47:22.250 121 12257.95 -33.65 55198.18 88888.00 2007-05-01 07:47:22.375 121 12258.15 -33.58 55198.20 88888.00 2007-05-01 07:47:22.500 121 12258.23 -33.52 55198.18 88888.00 2007-05-01 07:47:22.625 121 12258.25 -33.50 55198.18 88888.00 2007-05-01 07:47:22.750 121 12258.23 -33.50 55198.12 88888.00 2007-05-01 07:47:22.875 121 12258.27 -33.50 55198.10 88888.00 2007-05-01 07:47:23.000 121 12258.30 -33.42 55198.12 88888.00 2007-05-01 07:47:23.125 121 12258.40 -33.38 55198.12 88888.00 2007-05-01 07:47:23.250 121 12258.48 -33.30 55198.12 88888.00 2007-05-01 07:47:23.375 121 12258.52 -33.30 55198.12 88888.00 2007-05-01 07:47:23.500 121 12258.58 -33.27 55198.15 88888.00 2007-05-01 07:47:23.625 121 12258.62 -33.27 55198.15 88888.00 2007-05-01 07:47:23.750 121 12258.67 -33.23 55198.12 88888.00 2007-05-01 07:47:23.875 121 12258.67 -33.25 55198.12 88888.00 2007-05-01 07:47:24.000 121 12258.75 -33.27 55198.10 88888.00 2007-05-01 07:47:24.125 121 12258.77 -33.23 55198.07 88888.00 2007-05-01 07:47:24.250 121 12258.77 -33.17 55198.10 88888.00 2007-05-01 07:47:24.375 121 12258.88 -33.15 55198.12 88888.00 2007-05-01 07:47:24.500 121 12258.95 -33.10 55198.15 88888.00 2007-05-01 07:47:24.625 121 12258.98 -33.10 55198.15 88888.00 2007-05-01 07:47:24.750 121 12258.98 -33.20 55198.10 88888.00 2007-05-01 07:47:24.875 121 12258.98 -33.20 55198.12 88888.00 2007-05-01 07:47:25.000 121 12258.98 -33.23 55198.10 88888.00 2007-05-01 07:47:25.125 121 12258.98 -33.20 55198.10 88888.00 2007-05-01 07:47:25.250 121 12259.00 -33.15 55198.12 88888.00 2007-05-01 07:47:25.375 121 12259.05 -33.15 55198.12 88888.00 2007-05-01 07:47:25.500 121 12259.08 -33.15 55198.18 88888.00 2007-05-01 07:47:25.625 121 12259.10 -33.15 55198.15 88888.00 2007-05-01 07:47:25.750 121 12259.10 -33.12 55198.18 88888.00 2007-05-01 07:47:25.875 121 12259.10 -33.10 55198.20 88888.00 2007-05-01 07:47:26.000 121 12259.08 -33.12 55198.12 88888.00 2007-05-01 07:47:26.125 121 12259.12 -33.15 55198.18 88888.00 2007-05-01 07:47:26.250 121 12259.23 -33.15 55198.18 88888.00 2007-05-01 07:47:26.375 121 12259.30 -33.10 55198.18 88888.00 2007-05-01 07:47:26.500 121 12259.40 -33.02 55198.22 88888.00 2007-05-01 07:47:26.625 121 12259.42 -33.08 55198.25 88888.00 2007-05-01 07:47:26.750 121 12259.33 -33.10 55198.20 88888.00 2007-05-01 07:47:26.875 121 12259.33 -33.05 55198.20 88888.00 2007-05-01 07:47:27.000 121 12259.45 -33.08 55198.22 88888.00 2007-05-01 07:47:27.125 121 12259.45 -33.08 55198.25 88888.00 2007-05-01 07:47:27.250 121 12259.40 -33.10 55198.22 88888.00 2007-05-01 07:47:27.375 121 12259.42 -33.05 55198.25 88888.00 2007-05-01 07:47:27.500 121 12259.50 -33.05 55198.25 88888.00 2007-05-01 07:47:27.625 121 12259.52 -33.10 55198.28 88888.00 2007-05-01 07:47:27.750 121 12259.52 -33.05 55198.28 88888.00 2007-05-01 07:47:27.875 121 12259.60 -32.98 55198.32 88888.00 2007-05-01 07:47:28.000 121 12259.55 -33.08 55198.25 88888.00 2007-05-01 07:47:28.125 121 12259.52 -33.10 55198.28 88888.00 2007-05-01 07:47:28.250 121 12259.48 -33.08 55198.32 88888.00 2007-05-01 07:47:28.375 121 12259.55 -33.05 55198.38 88888.00 2007-05-01 07:47:28.500 121 12259.58 -33.00 55198.38 88888.00 2007-05-01 07:47:28.625 121 12259.60 -33.00 55198.40 88888.00 2007-05-01 07:47:28.750 121 12259.60 -32.98 55198.35 88888.00 2007-05-01 07:47:28.875 121 12259.55 -33.02 55198.35 88888.00 2007-05-01 07:47:29.000 121 12259.55 -33.08 55198.35 88888.00 2007-05-01 07:47:29.125 121 12259.58 -33.05 55198.40 88888.00 2007-05-01 07:47:29.250 121 12259.58 -33.02 55198.45 88888.00 2007-05-01 07:47:29.375 121 12259.62 -32.98 55198.45 88888.00 2007-05-01 07:47:29.500 121 12259.58 -32.98 55198.43 88888.00 2007-05-01 07:47:29.625 121 12259.52 -32.98 55198.43 88888.00 2007-05-01 07:47:29.750 121 12259.35 -33.00 55198.43 88888.00 2007-05-01 07:47:29.875 121 12259.35 -33.00 55198.47 88888.00 2007-05-01 07:47:30.000 121 12259.38 -33.08 55198.47 88888.00 2007-05-01 07:47:30.125 121 12259.42 -33.10 55198.47 88888.00 2007-05-01 07:47:30.250 121 12259.42 -33.05 55198.47 88888.00 2007-05-01 07:47:30.375 121 12259.40 -33.08 55198.50 88888.00 2007-05-01 07:47:30.500 121 12259.40 -33.08 55198.57 88888.00 2007-05-01 07:47:30.625 121 12259.38 -33.10 55198.57 88888.00 2007-05-01 07:47:30.750 121 12259.35 -33.15 55198.53 88888.00 2007-05-01 07:47:30.875 121 12259.33 -33.15 55198.53 88888.00 2007-05-01 07:47:31.000 121 12259.38 -33.12 55198.55 88888.00 2007-05-01 07:47:31.125 121 12259.33 -33.12 55198.60 88888.00 2007-05-01 07:47:31.250 121 12259.27 -33.25 55198.55 88888.00 2007-05-01 07:47:31.375 121 12259.27 -33.23 55198.60 88888.00 2007-05-01 07:47:31.500 121 12259.33 -33.23 55198.62 88888.00 2007-05-01 07:47:31.625 121 12259.25 -33.23 55198.62 88888.00 2007-05-01 07:47:31.750 121 12259.23 -33.20 55198.62 88888.00 2007-05-01 07:47:31.875 121 12259.23 -33.17 55198.65 88888.00 2007-05-01 07:47:32.000 121 12259.20 -33.23 55198.68 88888.00 2007-05-01 07:47:32.125 121 12259.17 -33.25 55198.70 88888.00 2007-05-01 07:47:32.250 121 12259.05 -33.30 55198.68 88888.00 2007-05-01 07:47:32.375 121 12259.12 -33.27 55198.72 88888.00 2007-05-01 07:47:32.500 121 12259.27 -33.20 55198.80 88888.00 2007-05-01 07:47:32.625 121 12259.23 -33.17 55198.78 88888.00 2007-05-01 07:47:32.750 121 12259.15 -33.20 55198.78 88888.00 2007-05-01 07:47:32.875 121 12259.17 -33.15 55198.78 88888.00 2007-05-01 07:47:33.000 121 12259.12 -33.20 55198.85 88888.00 2007-05-01 07:47:33.125 121 12259.08 -33.20 55198.85 88888.00 2007-05-01 07:47:33.250 121 12259.02 -33.25 55198.82 88888.00 2007-05-01 07:47:33.375 121 12258.98 -33.25 55198.82 88888.00 2007-05-01 07:47:33.500 121 12258.95 -33.23 55198.85 88888.00 2007-05-01 07:47:33.625 121 12258.95 -33.20 55198.88 88888.00 2007-05-01 07:47:33.750 121 12258.92 -33.20 55198.90 88888.00 2007-05-01 07:47:33.875 121 12258.88 -33.23 55198.95 88888.00 2007-05-01 07:47:34.000 121 12258.88 -33.20 55198.95 88888.00 2007-05-01 07:47:34.125 121 12258.92 -33.17 55199.03 88888.00 2007-05-01 07:47:34.250 121 12258.85 -33.17 55199.07 88888.00 2007-05-01 07:47:34.375 121 12258.80 -33.15 55199.07 88888.00 2007-05-01 07:47:34.500 121 12258.77 -33.15 55199.07 88888.00 2007-05-01 07:47:34.625 121 12258.77 -33.17 55199.10 88888.00 2007-05-01 07:47:34.750 121 12258.65 -33.25 55199.07 88888.00 2007-05-01 07:47:34.875 121 12258.52 -33.27 55199.07 88888.00 2007-05-01 07:47:35.000 121 12258.42 -33.30 55199.07 88888.00 2007-05-01 07:47:35.125 121 12258.50 -33.27 55199.15 88888.00 2007-05-01 07:47:35.250 121 12258.55 -33.27 55199.18 88888.00 2007-05-01 07:47:35.375 121 12258.55 -33.27 55199.15 88888.00 2007-05-01 07:47:35.500 121 12258.50 -33.27 55199.15 88888.00 2007-05-01 07:47:35.625 121 12258.35 -33.35 55199.18 88888.00 2007-05-01 07:47:35.750 121 12258.17 -33.35 55199.20 88888.00 2007-05-01 07:47:35.875 121 12258.17 -33.33 55199.22 88888.00 2007-05-01 07:47:36.000 121 12258.25 -33.35 55199.20 88888.00 2007-05-01 07:47:36.125 121 12258.17 -33.38 55199.22 88888.00 2007-05-01 07:47:36.250 121 12258.10 -33.33 55199.28 88888.00 2007-05-01 07:47:36.375 121 12258.15 -33.30 55199.28 88888.00 2007-05-01 07:47:36.500 121 12258.15 -33.38 55199.28 88888.00 2007-05-01 07:47:36.625 121 12258.08 -33.40 55199.30 88888.00 2007-05-01 07:47:36.750 121 12257.98 -33.45 55199.30 88888.00 2007-05-01 07:47:36.875 121 12257.90 -33.48 55199.30 88888.00 2007-05-01 07:47:37.000 121 12257.88 -33.45 55199.32 88888.00 2007-05-01 07:47:37.125 121 12257.85 -33.42 55199.32 88888.00 2007-05-01 07:47:37.250 121 12257.70 -33.52 55199.32 88888.00 2007-05-01 07:47:37.375 121 12257.67 -33.55 55199.35 88888.00 2007-05-01 07:47:37.500 121 12257.67 -33.55 55199.35 88888.00 2007-05-01 07:47:37.625 121 12257.67 -33.50 55199.40 88888.00 2007-05-01 07:47:37.750 121 12257.67 -33.48 55199.43 88888.00 2007-05-01 07:47:37.875 121 12257.67 -33.42 55199.47 88888.00 2007-05-01 07:47:38.000 121 12257.65 -33.52 55199.45 88888.00 2007-05-01 07:47:38.125 121 12257.60 -33.50 55199.47 88888.00 2007-05-01 07:47:38.250 121 12257.55 -33.42 55199.50 88888.00 2007-05-01 07:47:38.375 121 12257.50 -33.42 55199.50 88888.00 2007-05-01 07:47:38.500 121 12257.40 -33.42 55199.53 88888.00 2007-05-01 07:47:38.625 121 12257.38 -33.38 55199.57 88888.00 2007-05-01 07:47:38.750 121 12257.45 -33.38 55199.57 88888.00 2007-05-01 07:47:38.875 121 12257.40 -33.45 55199.60 88888.00 2007-05-01 07:47:39.000 121 12257.35 -33.42 55199.57 88888.00 2007-05-01 07:47:39.125 121 12257.35 -33.35 55199.60 88888.00 2007-05-01 07:47:39.250 121 12257.35 -33.35 55199.65 88888.00 2007-05-01 07:47:39.375 121 12257.33 -33.30 55199.65 88888.00 2007-05-01 07:47:39.500 121 12257.25 -33.30 55199.65 88888.00 2007-05-01 07:47:39.625 121 12257.10 -33.38 55199.60 88888.00 2007-05-01 07:47:39.750 121 12257.05 -33.40 55199.60 88888.00 2007-05-01 07:47:39.875 121 12257.12 -33.40 55199.62 88888.00 2007-05-01 07:47:40.000 121 12257.17 -33.33 55199.68 88888.00 2007-05-01 07:47:40.125 121 12257.12 -33.33 55199.68 88888.00 2007-05-01 07:47:40.250 121 12256.98 -33.42 55199.65 88888.00 2007-05-01 07:47:40.375 121 12257.02 -33.40 55199.68 88888.00 2007-05-01 07:47:40.500 121 12257.08 -33.35 55199.70 88888.00 2007-05-01 07:47:40.625 121 12257.12 -33.30 55199.75 88888.00 2007-05-01 07:47:40.750 121 12257.12 -33.33 55199.75 88888.00 2007-05-01 07:47:40.875 121 12257.10 -33.38 55199.72 88888.00 2007-05-01 07:47:41.000 121 12256.95 -33.38 55199.70 88888.00 2007-05-01 07:47:41.125 121 12256.88 -33.38 55199.70 88888.00 2007-05-01 07:47:41.250 121 12256.85 -33.35 55199.72 88888.00 2007-05-01 07:47:41.375 121 12256.88 -33.35 55199.72 88888.00 2007-05-01 07:47:41.500 121 12256.80 -33.38 55199.72 88888.00 2007-05-01 07:47:41.625 121 12256.77 -33.33 55199.78 88888.00 2007-05-01 07:47:41.750 121 12256.75 -33.30 55199.80 88888.00 2007-05-01 07:47:41.875 121 12256.67 -33.33 55199.80 88888.00 2007-05-01 07:47:42.000 121 12256.65 -33.40 55199.78 88888.00 2007-05-01 07:47:42.125 121 12256.62 -33.40 55199.75 88888.00 2007-05-01 07:47:42.250 121 12256.60 -33.48 55199.78 88888.00 2007-05-01 07:47:42.375 121 12256.58 -33.38 55199.80 88888.00 2007-05-01 07:47:42.500 121 12256.55 -33.38 55199.80 88888.00 2007-05-01 07:47:42.625 121 12256.50 -33.40 55199.80 88888.00 2007-05-01 07:47:42.750 121 12256.48 -33.42 55199.82 88888.00 2007-05-01 07:47:42.875 121 12256.45 -33.38 55199.80 88888.00 2007-05-01 07:47:43.000 121 12256.35 -33.38 55199.80 88888.00 2007-05-01 07:47:43.125 121 12256.33 -33.40 55199.82 88888.00 2007-05-01 07:47:43.250 121 12256.30 -33.40 55199.80 88888.00 2007-05-01 07:47:43.375 121 12256.38 -33.38 55199.82 88888.00 2007-05-01 07:47:43.500 121 12256.35 -33.35 55199.85 88888.00 2007-05-01 07:47:43.625 121 12256.25 -33.35 55199.85 88888.00 2007-05-01 07:47:43.750 121 12256.17 -33.35 55199.82 88888.00 2007-05-01 07:47:43.875 121 12256.12 -33.33 55199.85 88888.00 2007-05-01 07:47:44.000 121 12256.12 -33.30 55199.90 88888.00 2007-05-01 07:47:44.125 121 12256.17 -33.30 55199.90 88888.00 2007-05-01 07:47:44.250 121 12256.12 -33.33 55199.88 88888.00 2007-05-01 07:47:44.375 121 12256.08 -33.30 55199.90 88888.00 2007-05-01 07:47:44.500 121 12256.08 -33.23 55199.90 88888.00 2007-05-01 07:47:44.625 121 12256.05 -33.20 55199.90 88888.00 2007-05-01 07:47:44.750 121 12256.10 -33.20 55199.93 88888.00 2007-05-01 07:47:44.875 121 12256.17 -33.20 55199.95 88888.00 2007-05-01 07:47:45.000 121 12256.08 -33.23 55199.90 88888.00 2007-05-01 07:47:45.125 121 12256.02 -33.23 55199.88 88888.00 2007-05-01 07:47:45.250 121 12256.00 -33.17 55199.93 88888.00 2007-05-01 07:47:45.375 121 12256.05 -33.15 55199.93 88888.00 2007-05-01 07:47:45.500 121 12256.02 -33.15 55199.93 88888.00 2007-05-01 07:47:45.625 121 12256.00 -33.12 55199.93 88888.00 2007-05-01 07:47:45.750 121 12256.08 -33.08 55199.95 88888.00 2007-05-01 07:47:45.875 121 12256.10 -33.05 55199.93 88888.00 2007-05-01 07:47:46.000 121 12256.10 -33.15 55199.88 88888.00 2007-05-01 07:47:46.125 121 12256.12 -33.17 55199.90 88888.00 2007-05-01 07:47:46.250 121 12256.17 -33.17 55199.93 88888.00 2007-05-01 07:47:46.375 121 12256.10 -33.15 55199.93 88888.00 2007-05-01 07:47:46.500 121 12256.10 -33.12 55199.93 88888.00 2007-05-01 07:47:46.625 121 12256.10 -33.12 55199.90 88888.00 2007-05-01 07:47:46.750 121 12256.12 -33.17 55199.90 88888.00 2007-05-01 07:47:46.875 121 12256.10 -33.17 55199.93 88888.00 2007-05-01 07:47:47.000 121 12256.12 -33.15 55199.93 88888.00 2007-05-01 07:47:47.125 121 12256.17 -33.12 55199.97 88888.00 2007-05-01 07:47:47.250 121 12256.23 -33.15 55199.95 88888.00 2007-05-01 07:47:47.375 121 12256.10 -33.17 55199.93 88888.00 2007-05-01 07:47:47.500 121 12256.08 -33.10 55199.95 88888.00 2007-05-01 07:47:47.625 121 12256.05 -33.08 55199.95 88888.00 2007-05-01 07:47:47.750 121 12256.00 -33.12 55199.93 88888.00 2007-05-01 07:47:47.875 121 12256.00 -33.17 55199.97 88888.00 2007-05-01 07:47:48.000 121 12256.02 -33.17 55200.00 88888.00 2007-05-01 07:47:48.125 121 12256.02 -33.15 55199.97 88888.00 2007-05-01 07:47:48.250 121 12256.00 -33.17 55199.95 88888.00 2007-05-01 07:47:48.375 121 12256.05 -33.12 55200.00 88888.00 2007-05-01 07:47:48.500 121 12256.08 -33.10 55199.97 88888.00 2007-05-01 07:47:48.625 121 12256.08 -33.10 55200.00 88888.00 2007-05-01 07:47:48.750 121 12256.02 -33.10 55200.00 88888.00 2007-05-01 07:47:48.875 121 12256.00 -33.10 55199.97 88888.00 2007-05-01 07:47:49.000 121 12256.00 -33.10 55199.95 88888.00 2007-05-01 07:47:49.125 121 12256.00 -33.12 55199.95 88888.00 2007-05-01 07:47:49.250 121 12256.08 -33.15 55199.95 88888.00 2007-05-01 07:47:49.375 121 12256.12 -33.10 55200.00 88888.00 2007-05-01 07:47:49.500 121 12256.12 -33.12 55199.95 88888.00 2007-05-01 07:47:49.625 121 12256.05 -33.12 55199.93 88888.00 2007-05-01 07:47:49.750 121 12256.00 -33.10 55199.90 88888.00 2007-05-01 07:47:49.875 121 12256.00 -33.08 55199.93 88888.00 2007-05-01 07:47:50.000 121 12256.02 -33.08 55199.93 88888.00 2007-05-01 07:47:50.125 121 12256.00 -33.02 55199.97 88888.00 2007-05-01 07:47:50.250 121 12255.98 -33.02 55200.00 88888.00 2007-05-01 07:47:50.375 121 12256.02 -32.95 55199.97 88888.00 2007-05-01 07:47:50.500 121 12256.02 -32.98 55199.97 88888.00 2007-05-01 07:47:50.625 121 12256.02 -33.08 55199.95 88888.00 2007-05-01 07:47:50.750 121 12256.02 -33.05 55199.93 88888.00 2007-05-01 07:47:50.875 121 12256.05 -33.00 55199.95 88888.00 2007-05-01 07:47:51.000 121 12256.10 -33.00 55199.93 88888.00 2007-05-01 07:47:51.125 121 12256.08 -33.00 55199.93 88888.00 2007-05-01 07:47:51.250 121 12256.08 -32.98 55199.93 88888.00 2007-05-01 07:47:51.375 121 12256.10 -32.92 55199.93 88888.00 2007-05-01 07:47:51.500 121 12256.12 -32.90 55199.93 88888.00 2007-05-01 07:47:51.625 121 12256.08 -32.92 55199.93 88888.00 2007-05-01 07:47:51.750 121 12256.05 -32.92 55199.93 88888.00 2007-05-01 07:47:51.875 121 12256.15 -32.92 55199.95 88888.00 2007-05-01 07:47:52.000 121 12256.25 -33.00 55199.90 88888.00 2007-05-01 07:47:52.125 121 12256.30 -32.98 55199.90 88888.00 2007-05-01 07:47:52.250 121 12256.30 -32.90 55199.90 88888.00 2007-05-01 07:47:52.375 121 12256.27 -32.90 55199.90 88888.00 2007-05-01 07:47:52.500 121 12256.30 -32.92 55199.90 88888.00 2007-05-01 07:47:52.625 121 12256.33 -32.88 55199.90 88888.00 2007-05-01 07:47:52.750 121 12256.35 -32.85 55199.90 88888.00 2007-05-01 07:47:52.875 121 12256.27 -32.92 55199.93 88888.00 2007-05-01 07:47:53.000 121 12256.33 -32.92 55199.93 88888.00 2007-05-01 07:47:53.125 121 12256.30 -32.92 55199.88 88888.00 2007-05-01 07:47:53.250 121 12256.33 -32.92 55199.90 88888.00 2007-05-01 07:47:53.375 121 12256.27 -32.90 55199.88 88888.00 2007-05-01 07:47:53.500 121 12256.23 -32.85 55199.88 88888.00 2007-05-01 07:47:53.625 121 12256.25 -32.83 55199.90 88888.00 2007-05-01 07:47:53.750 121 12256.25 -32.85 55199.93 88888.00 2007-05-01 07:47:53.875 121 12256.23 -32.95 55199.90 88888.00 2007-05-01 07:47:54.000 121 12256.27 -32.92 55199.95 88888.00 2007-05-01 07:47:54.125 121 12256.25 -32.90 55199.93 88888.00 2007-05-01 07:47:54.250 121 12256.25 -32.95 55199.93 88888.00 2007-05-01 07:47:54.375 121 12256.23 -32.98 55199.90 88888.00 2007-05-01 07:47:54.500 121 12256.27 -32.98 55199.93 88888.00 2007-05-01 07:47:54.625 121 12256.30 -33.02 55199.90 88888.00 2007-05-01 07:47:54.750 121 12256.20 -33.12 55199.88 88888.00 2007-05-01 07:47:54.875 121 12256.17 -33.15 55199.90 88888.00 2007-05-01 07:47:55.000 121 12256.20 -33.17 55199.90 88888.00 2007-05-01 07:47:55.125 121 12256.23 -33.20 55199.93 88888.00 2007-05-01 07:47:55.250 121 12256.08 -33.33 55199.88 88888.00 2007-05-01 07:47:55.375 121 12256.08 -33.30 55199.90 88888.00 2007-05-01 07:47:55.500 121 12256.17 -33.33 55199.90 88888.00 2007-05-01 07:47:55.625 121 12256.17 -33.38 55199.90 88888.00 2007-05-01 07:47:55.750 121 12256.10 -33.40 55199.93 88888.00 2007-05-01 07:47:55.875 121 12256.08 -33.45 55199.90 88888.00 2007-05-01 07:47:56.000 121 12256.15 -33.48 55199.90 88888.00 2007-05-01 07:47:56.125 121 12256.20 -33.48 55199.95 88888.00 2007-05-01 07:47:56.250 121 12256.17 -33.55 55199.95 88888.00 2007-05-01 07:47:56.375 121 12256.27 -33.50 55199.95 88888.00 2007-05-01 07:47:56.500 121 12256.25 -33.52 55199.95 88888.00 2007-05-01 07:47:56.625 121 12256.23 -33.65 55199.93 88888.00 2007-05-01 07:47:56.750 121 12256.33 -33.62 55199.95 88888.00 2007-05-01 07:47:56.875 121 12256.30 -33.62 55199.95 88888.00 2007-05-01 07:47:57.000 121 12256.23 -33.73 55199.95 88888.00 2007-05-01 07:47:57.125 121 12256.27 -33.77 55199.95 88888.00 2007-05-01 07:47:57.250 121 12256.33 -33.75 55199.95 88888.00 2007-05-01 07:47:57.375 121 12256.25 -33.83 55199.90 88888.00 2007-05-01 07:47:57.500 121 12256.20 -33.90 55199.90 88888.00 2007-05-01 07:47:57.625 121 12256.25 -33.90 55199.93 88888.00 2007-05-01 07:47:57.750 121 12256.30 -33.88 55199.95 88888.00 2007-05-01 07:47:57.875 121 12256.33 -33.90 55199.97 88888.00 2007-05-01 07:47:58.000 121 12256.27 -34.00 55199.95 88888.00 2007-05-01 07:47:58.125 121 12256.23 -34.05 55199.97 88888.00 2007-05-01 07:47:58.250 121 12256.23 -34.00 55199.97 88888.00 2007-05-01 07:47:58.375 121 12256.25 -34.00 55199.97 88888.00 2007-05-01 07:47:58.500 121 12256.25 -34.08 55199.95 88888.00 2007-05-01 07:47:58.625 121 12256.23 -34.08 55199.97 88888.00 2007-05-01 07:47:58.750 121 12256.20 -34.12 55199.97 88888.00 2007-05-01 07:47:58.875 121 12256.20 -34.10 55199.95 88888.00 2007-05-01 07:47:59.000 121 12256.25 -34.15 55199.97 88888.00 2007-05-01 07:47:59.125 121 12256.27 -34.23 55199.95 88888.00 2007-05-01 07:47:59.250 121 12256.23 -34.30 55200.00 88888.00 2007-05-01 07:47:59.375 121 12256.23 -34.30 55200.00 88888.00 2007-05-01 07:47:59.500 121 12256.25 -34.30 55199.95 88888.00 2007-05-01 07:47:59.625 121 12256.23 -34.38 55200.00 88888.00 2007-05-01 07:47:59.750 121 12256.12 -34.40 55200.00 88888.00 2007-05-01 07:47:59.875 121 12256.08 -34.42 55200.00 88888.00 2007-05-01 07:48:00.000 121 12256.05 -34.42 55199.97 88888.00 2007-05-01 07:48:00.125 121 12256.02 -34.50 55199.95 88888.00 2007-05-01 07:48:00.250 121 12256.02 -34.65 55199.97 88888.00 2007-05-01 07:48:00.375 121 12256.08 -34.67 55199.97 88888.00 2007-05-01 07:48:00.500 121 12256.08 -34.73 55199.97 88888.00 2007-05-01 07:48:00.625 121 12256.10 -34.73 55199.97 88888.00 2007-05-01 07:48:00.750 121 12256.08 -34.77 55199.95 88888.00 2007-05-01 07:48:00.875 121 12256.05 -34.80 55199.97 88888.00 2007-05-01 07:48:01.000 121 12256.05 -34.80 55199.97 88888.00 2007-05-01 07:48:01.125 121 12256.02 -34.83 55199.97 88888.00 2007-05-01 07:48:01.250 121 12256.02 -34.92 55199.97 88888.00 2007-05-01 07:48:01.375 121 12256.02 -34.95 55199.97 88888.00 2007-05-01 07:48:01.500 121 12256.00 -35.00 55199.97 88888.00 2007-05-01 07:48:01.625 121 12256.08 -34.95 55200.00 88888.00 2007-05-01 07:48:01.750 121 12256.08 -34.95 55200.00 88888.00 2007-05-01 07:48:01.875 121 12256.02 -35.08 55199.97 88888.00 2007-05-01 07:48:02.000 121 12256.05 -35.12 55200.00 88888.00 2007-05-01 07:48:02.125 121 12256.10 -35.12 55200.00 88888.00 2007-05-01 07:48:02.250 121 12256.10 -35.10 55200.00 88888.00 2007-05-01 07:48:02.375 121 12256.08 -35.15 55199.95 88888.00 2007-05-01 07:48:02.500 121 12256.08 -35.17 55199.93 88888.00 2007-05-01 07:48:02.625 121 12256.15 -35.20 55199.97 88888.00 2007-05-01 07:48:02.750 121 12256.10 -35.25 55199.95 88888.00 2007-05-01 07:48:02.875 121 12256.15 -35.33 55199.95 88888.00 2007-05-01 07:48:03.000 121 12256.30 -35.30 55199.95 88888.00 2007-05-01 07:48:03.125 121 12256.33 -35.27 55199.95 88888.00 2007-05-01 07:48:03.250 121 12256.25 -35.35 55199.95 88888.00 2007-05-01 07:48:03.375 121 12256.20 -35.35 55199.95 88888.00 2007-05-01 07:48:03.500 121 12256.20 -35.38 55199.95 88888.00 2007-05-01 07:48:03.625 121 12256.20 -35.38 55199.95 88888.00 2007-05-01 07:48:03.750 121 12256.23 -35.35 55199.97 88888.00 2007-05-01 07:48:03.875 121 12256.17 -35.40 55199.93 88888.00 2007-05-01 07:48:04.000 121 12256.23 -35.35 55199.93 88888.00 2007-05-01 07:48:04.125 121 12256.33 -35.38 55199.93 88888.00 2007-05-01 07:48:04.250 121 12256.30 -35.48 55199.93 88888.00 2007-05-01 07:48:04.375 121 12256.40 -35.42 55199.93 88888.00 2007-05-01 07:48:04.500 121 12256.45 -35.42 55199.93 88888.00 2007-05-01 07:48:04.625 121 12256.42 -35.40 55199.90 88888.00 2007-05-01 07:48:04.750 121 12256.45 -35.40 55199.90 88888.00 2007-05-01 07:48:04.875 121 12256.45 -35.42 55199.88 88888.00 2007-05-01 07:48:05.000 121 12256.45 -35.50 55199.82 88888.00 2007-05-01 07:48:05.125 121 12256.50 -35.45 55199.82 88888.00 2007-05-01 07:48:05.250 121 12256.50 -35.48 55199.82 88888.00 2007-05-01 07:48:05.375 121 12256.52 -35.50 55199.78 88888.00 2007-05-01 07:48:05.500 121 12256.52 -35.50 55199.78 88888.00 2007-05-01 07:48:05.625 121 12256.55 -35.50 55199.82 88888.00 2007-05-01 07:48:05.750 121 12256.62 -35.50 55199.80 88888.00 2007-05-01 07:48:05.875 121 12256.65 -35.52 55199.82 88888.00 2007-05-01 07:48:06.000 121 12256.65 -35.58 55199.80 88888.00 2007-05-01 07:48:06.125 121 12256.67 -35.60 55199.80 88888.00 2007-05-01 07:48:06.250 121 12256.73 -35.60 55199.82 88888.00 2007-05-01 07:48:06.375 121 12256.80 -35.60 55199.82 88888.00 2007-05-01 07:48:06.500 121 12256.83 -35.62 55199.80 88888.00 2007-05-01 07:48:06.625 121 12256.83 -35.65 55199.80 88888.00 2007-05-01 07:48:06.750 121 12256.80 -35.65 55199.78 88888.00 2007-05-01 07:48:06.875 121 12256.83 -35.67 55199.78 88888.00 2007-05-01 07:48:07.000 121 12256.85 -35.75 55199.75 88888.00 2007-05-01 07:48:07.125 121 12256.88 -35.77 55199.75 88888.00 2007-05-01 07:48:07.250 121 12256.95 -35.73 55199.78 88888.00 2007-05-01 07:48:07.375 121 12257.02 -35.67 55199.80 88888.00 2007-05-01 07:48:07.500 121 12256.98 -35.77 55199.72 88888.00 2007-05-01 07:48:07.625 121 12257.05 -35.77 55199.72 88888.00 2007-05-01 07:48:07.750 121 12257.15 -35.73 55199.75 88888.00 2007-05-01 07:48:07.875 121 12257.15 -35.70 55199.72 88888.00 2007-05-01 07:48:08.000 121 12257.17 -35.77 55199.70 88888.00 2007-05-01 07:48:08.125 121 12257.15 -35.80 55199.70 88888.00 2007-05-01 07:48:08.250 121 12257.15 -35.83 55199.68 88888.00 2007-05-01 07:48:08.375 121 12257.20 -35.83 55199.72 88888.00 2007-05-01 07:48:08.500 121 12257.27 -35.77 55199.75 88888.00 2007-05-01 07:48:08.625 121 12257.27 -35.80 55199.72 88888.00 2007-05-01 07:48:08.750 121 12257.30 -35.77 55199.72 88888.00 2007-05-01 07:48:08.875 121 12257.35 -35.75 55199.72 88888.00 2007-05-01 07:48:09.000 121 12257.38 -35.75 55199.72 88888.00 2007-05-01 07:48:09.125 121 12257.35 -35.85 55199.70 88888.00 2007-05-01 07:48:09.250 121 12257.33 -35.90 55199.68 88888.00 2007-05-01 07:48:09.375 121 12257.38 -35.83 55199.68 88888.00 2007-05-01 07:48:09.500 121 12257.42 -35.83 55199.68 88888.00 2007-05-01 07:48:09.625 121 12257.40 -35.83 55199.65 88888.00 2007-05-01 07:48:09.750 121 12257.45 -35.80 55199.68 88888.00 2007-05-01 07:48:09.875 121 12257.50 -35.83 55199.68 88888.00 2007-05-01 07:48:10.000 121 12257.58 -35.83 55199.68 88888.00 2007-05-01 07:48:10.125 121 12257.65 -35.83 55199.68 88888.00 2007-05-01 07:48:10.250 121 12257.70 -35.80 55199.70 88888.00 2007-05-01 07:48:10.375 121 12257.67 -35.83 55199.68 88888.00 2007-05-01 07:48:10.500 121 12257.55 -35.80 55199.68 88888.00 2007-05-01 07:48:10.625 121 12257.52 -35.80 55199.70 88888.00 2007-05-01 07:48:10.750 121 12257.60 -35.83 55199.68 88888.00 2007-05-01 07:48:10.875 121 12257.73 -35.88 55199.65 88888.00 2007-05-01 07:48:11.000 121 12257.62 -35.98 55199.57 88888.00 2007-05-01 07:48:11.125 121 12257.52 -35.98 55199.62 88888.00 2007-05-01 07:48:11.250 121 12257.55 -35.95 55199.62 88888.00 2007-05-01 07:48:11.375 121 12257.58 -35.95 55199.65 88888.00 2007-05-01 07:48:11.500 121 12257.60 -35.90 55199.65 88888.00 2007-05-01 07:48:11.625 121 12257.65 -35.90 55199.65 88888.00 2007-05-01 07:48:11.750 121 12257.60 -36.00 55199.60 88888.00 2007-05-01 07:48:11.875 121 12257.60 -36.00 55199.62 88888.00 2007-05-01 07:48:12.000 121 12257.62 -35.95 55199.62 88888.00 2007-05-01 07:48:12.125 121 12257.65 -35.95 55199.62 88888.00 2007-05-01 07:48:12.250 121 12257.62 -35.98 55199.65 88888.00 2007-05-01 07:48:12.375 121 12257.65 -36.00 55199.65 88888.00 2007-05-01 07:48:12.500 121 12257.62 -36.02 55199.68 88888.00 2007-05-01 07:48:12.625 121 12257.65 -36.00 55199.65 88888.00 2007-05-01 07:48:12.750 121 12257.73 -35.98 55199.65 88888.00 2007-05-01 07:48:12.875 121 12257.77 -36.00 55199.60 88888.00 2007-05-01 07:48:13.000 121 12257.77 -36.02 55199.60 88888.00 2007-05-01 07:48:13.125 121 12257.80 -36.02 55199.62 88888.00 2007-05-01 07:48:13.250 121 12257.80 -36.00 55199.68 88888.00 2007-05-01 07:48:13.375 121 12257.80 -36.02 55199.65 88888.00 2007-05-01 07:48:13.500 121 12257.83 -36.00 55199.65 88888.00 2007-05-01 07:48:13.625 121 12257.98 -35.95 55199.68 88888.00 2007-05-01 07:48:13.750 121 12257.98 -35.92 55199.68 88888.00 2007-05-01 07:48:13.875 121 12257.88 -36.00 55199.62 88888.00 2007-05-01 07:48:14.000 121 12257.88 -36.00 55199.60 88888.00 2007-05-01 07:48:14.125 121 12257.92 -36.00 55199.60 88888.00 2007-05-01 07:48:14.250 121 12257.98 -36.02 55199.62 88888.00 2007-05-01 07:48:14.375 121 12258.00 -35.98 55199.62 88888.00 2007-05-01 07:48:14.500 121 12258.05 -35.92 55199.60 88888.00 2007-05-01 07:48:14.625 121 12258.02 -35.95 55199.55 88888.00 2007-05-01 07:48:14.750 121 12258.05 -35.98 55199.55 88888.00 2007-05-01 07:48:14.875 121 12258.02 -35.90 55199.57 88888.00 2007-05-01 07:48:15.000 121 12258.05 -35.88 55199.57 88888.00 2007-05-01 07:48:15.125 121 12258.05 -35.88 55199.62 88888.00 2007-05-01 07:48:15.250 121 12257.98 -35.92 55199.60 88888.00 2007-05-01 07:48:15.375 121 12257.88 -35.92 55199.60 88888.00 2007-05-01 07:48:15.500 121 12257.90 -35.88 55199.62 88888.00 2007-05-01 07:48:15.625 121 12257.88 -35.92 55199.62 88888.00 2007-05-01 07:48:15.750 121 12257.85 -35.92 55199.62 88888.00 2007-05-01 07:48:15.875 121 12257.80 -35.92 55199.62 88888.00 2007-05-01 07:48:16.000 121 12257.85 -35.90 55199.65 88888.00 2007-05-01 07:48:16.125 121 12257.83 -35.88 55199.62 88888.00 2007-05-01 07:48:16.250 121 12257.85 -35.88 55199.65 88888.00 2007-05-01 07:48:16.375 121 12257.90 -35.88 55199.62 88888.00 2007-05-01 07:48:16.500 121 12257.77 -35.92 55199.62 88888.00 2007-05-01 07:48:16.625 121 12257.73 -36.00 55199.68 88888.00 2007-05-01 07:48:16.750 121 12257.80 -36.00 55199.68 88888.00 2007-05-01 07:48:16.875 121 12257.80 -35.98 55199.68 88888.00 2007-05-01 07:48:17.000 121 12257.75 -35.98 55199.65 88888.00 2007-05-01 07:48:17.125 121 12257.77 -35.98 55199.68 88888.00 2007-05-01 07:48:17.250 121 12257.77 -35.92 55199.68 88888.00 2007-05-01 07:48:17.375 121 12257.70 -35.92 55199.70 88888.00 2007-05-01 07:48:17.500 121 12257.67 -36.05 55199.70 88888.00 2007-05-01 07:48:17.625 121 12257.70 -36.10 55199.68 88888.00 2007-05-01 07:48:17.750 121 12257.70 -36.08 55199.70 88888.00 2007-05-01 07:48:17.875 121 12257.65 -36.08 55199.72 88888.00 2007-05-01 07:48:18.000 121 12257.70 -36.12 55199.70 88888.00 2007-05-01 07:48:18.125 121 12257.70 -36.15 55199.70 88888.00 2007-05-01 07:48:18.250 121 12257.70 -36.10 55199.70 88888.00 2007-05-01 07:48:18.375 121 12257.70 -36.08 55199.68 88888.00 2007-05-01 07:48:18.500 121 12257.67 -36.08 55199.70 88888.00 2007-05-01 07:48:18.625 121 12257.70 -36.12 55199.72 88888.00 2007-05-01 07:48:18.750 121 12257.75 -36.08 55199.72 88888.00 2007-05-01 07:48:18.875 121 12257.73 -36.05 55199.72 88888.00 2007-05-01 07:48:19.000 121 12257.73 -36.12 55199.70 88888.00 2007-05-01 07:48:19.125 121 12257.70 -36.17 55199.72 88888.00 2007-05-01 07:48:19.250 121 12257.70 -36.20 55199.72 88888.00 2007-05-01 07:48:19.375 121 12257.67 -36.15 55199.72 88888.00 2007-05-01 07:48:19.500 121 12257.62 -36.12 55199.75 88888.00 2007-05-01 07:48:19.625 121 12257.62 -36.12 55199.70 88888.00 2007-05-01 07:48:19.750 121 12257.65 -36.15 55199.72 88888.00 2007-05-01 07:48:19.875 121 12257.65 -36.17 55199.70 88888.00 2007-05-01 07:48:20.000 121 12257.65 -36.17 55199.70 88888.00 2007-05-01 07:48:20.125 121 12257.62 -36.17 55199.75 88888.00 2007-05-01 07:48:20.250 121 12257.65 -36.15 55199.78 88888.00 2007-05-01 07:48:20.375 121 12257.73 -36.17 55199.78 88888.00 2007-05-01 07:48:20.500 121 12257.67 -36.15 55199.75 88888.00 2007-05-01 07:48:20.625 121 12257.58 -36.12 55199.72 88888.00 2007-05-01 07:48:20.750 121 12257.52 -36.15 55199.75 88888.00 2007-05-01 07:48:20.875 121 12257.50 -36.20 55199.72 88888.00 2007-05-01 07:48:21.000 121 12257.60 -36.12 55199.75 88888.00 2007-05-01 07:48:21.125 121 12257.55 -36.15 55199.75 88888.00 2007-05-01 07:48:21.250 121 12257.50 -36.17 55199.72 88888.00 2007-05-01 07:48:21.375 121 12257.55 -36.12 55199.72 88888.00 2007-05-01 07:48:21.500 121 12257.55 -36.08 55199.75 88888.00 2007-05-01 07:48:21.625 121 12257.55 -36.05 55199.78 88888.00 2007-05-01 07:48:21.750 121 12257.58 -36.02 55199.78 88888.00 2007-05-01 07:48:21.875 121 12257.55 -36.05 55199.75 88888.00 2007-05-01 07:48:22.000 121 12257.52 -36.05 55199.78 88888.00 2007-05-01 07:48:22.125 121 12257.55 -36.02 55199.78 88888.00 2007-05-01 07:48:22.250 121 12257.50 -36.08 55199.78 88888.00 2007-05-01 07:48:22.375 121 12257.58 -36.05 55199.80 88888.00 2007-05-01 07:48:22.500 121 12257.65 -36.00 55199.82 88888.00 2007-05-01 07:48:22.625 121 12257.67 -36.00 55199.80 88888.00 2007-05-01 07:48:22.750 121 12257.67 -36.02 55199.75 88888.00 2007-05-01 07:48:22.875 121 12257.62 -36.05 55199.72 88888.00 2007-05-01 07:48:23.000 121 12257.58 -36.02 55199.72 88888.00 2007-05-01 07:48:23.125 121 12257.58 -35.98 55199.75 88888.00 2007-05-01 07:48:23.250 121 12257.50 -36.02 55199.78 88888.00 2007-05-01 07:48:23.375 121 12257.55 -36.00 55199.75 88888.00 2007-05-01 07:48:23.500 121 12257.55 -36.02 55199.80 88888.00 2007-05-01 07:48:23.625 121 12257.58 -35.98 55199.80 88888.00 2007-05-01 07:48:23.750 121 12257.52 -35.92 55199.78 88888.00 2007-05-01 07:48:23.875 121 12257.50 -35.95 55199.78 88888.00 2007-05-01 07:48:24.000 121 12257.45 -36.02 55199.75 88888.00 2007-05-01 07:48:24.125 121 12257.48 -36.02 55199.78 88888.00 2007-05-01 07:48:24.250 121 12257.52 -35.98 55199.78 88888.00 2007-05-01 07:48:24.375 121 12257.55 -35.95 55199.78 88888.00 2007-05-01 07:48:24.500 121 12257.58 -35.92 55199.80 88888.00 2007-05-01 07:48:24.625 121 12257.65 -35.90 55199.80 88888.00 2007-05-01 07:48:24.750 121 12257.75 -35.88 55199.80 88888.00 2007-05-01 07:48:24.875 121 12257.70 -35.88 55199.80 88888.00 2007-05-01 07:48:25.000 121 12257.67 -35.90 55199.80 88888.00 2007-05-01 07:48:25.125 121 12257.65 -35.92 55199.75 88888.00 2007-05-01 07:48:25.250 121 12257.65 -35.88 55199.72 88888.00 2007-05-01 07:48:25.375 121 12257.73 -35.85 55199.75 88888.00 2007-05-01 07:48:25.500 121 12257.75 -35.88 55199.80 88888.00 2007-05-01 07:48:25.625 121 12257.75 -35.90 55199.80 88888.00 2007-05-01 07:48:25.750 121 12257.73 -35.88 55199.80 88888.00 2007-05-01 07:48:25.875 121 12257.77 -35.90 55199.78 88888.00 2007-05-01 07:48:26.000 121 12257.70 -35.85 55199.78 88888.00 2007-05-01 07:48:26.125 121 12257.67 -35.85 55199.80 88888.00 2007-05-01 07:48:26.250 121 12257.67 -35.85 55199.80 88888.00 2007-05-01 07:48:26.375 121 12257.70 -35.85 55199.78 88888.00 2007-05-01 07:48:26.500 121 12257.77 -35.83 55199.80 88888.00 2007-05-01 07:48:26.625 121 12257.75 -35.80 55199.78 88888.00 2007-05-01 07:48:26.750 121 12257.77 -35.80 55199.85 88888.00 2007-05-01 07:48:26.875 121 12257.77 -35.83 55199.82 88888.00 2007-05-01 07:48:27.000 121 12257.80 -35.83 55199.78 88888.00 2007-05-01 07:48:27.125 121 12257.77 -35.77 55199.78 88888.00 2007-05-01 07:48:27.250 121 12257.77 -35.80 55199.82 88888.00 2007-05-01 07:48:27.375 121 12257.77 -35.80 55199.82 88888.00 2007-05-01 07:48:27.500 121 12257.73 -35.83 55199.80 88888.00 2007-05-01 07:48:27.625 121 12257.75 -35.85 55199.82 88888.00 2007-05-01 07:48:27.750 121 12257.80 -35.88 55199.82 88888.00 2007-05-01 07:48:27.875 121 12257.70 -35.85 55199.80 88888.00 2007-05-01 07:48:28.000 121 12257.73 -35.85 55199.85 88888.00 2007-05-01 07:48:28.125 121 12257.80 -35.88 55199.85 88888.00 2007-05-01 07:48:28.250 121 12257.83 -35.92 55199.82 88888.00 2007-05-01 07:48:28.375 121 12257.85 -35.90 55199.85 88888.00 2007-05-01 07:48:28.500 121 12257.85 -35.88 55199.80 88888.00 2007-05-01 07:48:28.625 121 12257.85 -35.85 55199.85 88888.00 2007-05-01 07:48:28.750 121 12257.88 -35.77 55199.85 88888.00 2007-05-01 07:48:28.875 121 12257.90 -35.75 55199.82 88888.00 2007-05-01 07:48:29.000 121 12257.95 -35.77 55199.82 88888.00 2007-05-01 07:48:29.125 121 12257.98 -35.75 55199.85 88888.00 2007-05-01 07:48:29.250 121 12257.95 -35.73 55199.85 88888.00 2007-05-01 07:48:29.375 121 12258.02 -35.70 55199.82 88888.00 2007-05-01 07:48:29.500 121 12258.10 -35.70 55199.85 88888.00 2007-05-01 07:48:29.625 121 12258.10 -35.70 55199.85 88888.00 2007-05-01 07:48:29.750 121 12258.10 -35.67 55199.82 88888.00 2007-05-01 07:48:29.875 121 12258.05 -35.73 55199.80 88888.00 2007-05-01 07:48:30.000 121 12258.05 -35.70 55199.82 88888.00 2007-05-01 07:48:30.125 121 12258.12 -35.70 55199.82 88888.00 2007-05-01 07:48:30.250 121 12258.12 -35.75 55199.80 88888.00 2007-05-01 07:48:30.375 121 12258.17 -35.75 55199.80 88888.00 2007-05-01 07:48:30.500 121 12258.17 -35.73 55199.80 88888.00 2007-05-01 07:48:30.625 121 12258.12 -35.77 55199.82 88888.00 2007-05-01 07:48:30.750 121 12258.10 -35.73 55199.78 88888.00 2007-05-01 07:48:30.875 121 12258.20 -35.65 55199.82 88888.00 2007-05-01 07:48:31.000 121 12258.30 -35.65 55199.82 88888.00 2007-05-01 07:48:31.125 121 12258.25 -35.75 55199.82 88888.00 2007-05-01 07:48:31.250 121 12258.27 -35.73 55199.82 88888.00 2007-05-01 07:48:31.375 121 12258.30 -35.65 55199.82 88888.00 2007-05-01 07:48:31.500 121 12258.30 -35.67 55199.88 88888.00 2007-05-01 07:48:31.625 121 12258.30 -35.67 55199.85 88888.00 2007-05-01 07:48:31.750 121 12258.35 -35.65 55199.85 88888.00 2007-05-01 07:48:31.875 121 12258.38 -35.70 55199.88 88888.00 2007-05-01 07:48:32.000 121 12258.35 -35.75 55199.82 88888.00 2007-05-01 07:48:32.125 121 12258.25 -35.75 55199.85 88888.00 2007-05-01 07:48:32.250 121 12258.23 -35.73 55199.88 88888.00 2007-05-01 07:48:32.375 121 12258.25 -35.73 55199.88 88888.00 2007-05-01 07:48:32.500 121 12258.33 -35.73 55199.85 88888.00 2007-05-01 07:48:32.625 121 12258.30 -35.75 55199.85 88888.00 2007-05-01 07:48:32.750 121 12258.30 -35.75 55199.90 88888.00 2007-05-01 07:48:32.875 121 12258.30 -35.73 55199.93 88888.00 2007-05-01 07:48:33.000 121 12258.20 -35.77 55199.88 88888.00 2007-05-01 07:48:33.125 121 12258.17 -35.75 55199.90 88888.00 2007-05-01 07:48:33.250 121 12258.17 -35.73 55199.93 88888.00 2007-05-01 07:48:33.375 121 12258.20 -35.77 55199.90 88888.00 2007-05-01 07:48:33.500 121 12258.12 -35.77 55199.93 88888.00 2007-05-01 07:48:33.625 121 12258.15 -35.77 55199.90 88888.00 2007-05-01 07:48:33.750 121 12258.12 -35.85 55199.88 88888.00 2007-05-01 07:48:33.875 121 12258.05 -35.83 55199.93 88888.00 2007-05-01 07:48:34.000 121 12258.00 -35.83 55199.93 88888.00 2007-05-01 07:48:34.125 121 12258.00 -35.85 55199.90 88888.00 2007-05-01 07:48:34.250 121 12258.00 -35.88 55199.95 88888.00 2007-05-01 07:48:34.375 121 12258.02 -35.85 55199.95 88888.00 2007-05-01 07:48:34.500 121 12258.00 -35.83 55199.95 88888.00 2007-05-01 07:48:34.625 121 12258.00 -35.80 55199.95 88888.00 2007-05-01 07:48:34.750 121 12258.00 -35.83 55199.97 88888.00 2007-05-01 07:48:34.875 121 12257.98 -35.90 55199.97 88888.00 2007-05-01 07:48:35.000 121 12258.00 -35.95 55199.95 88888.00 2007-05-01 07:48:35.125 121 12258.05 -35.95 55199.97 88888.00 2007-05-01 07:48:35.250 121 12258.00 -35.95 55199.97 88888.00 2007-05-01 07:48:35.375 121 12258.00 -35.95 55199.97 88888.00 2007-05-01 07:48:35.500 121 12257.98 -35.98 55199.93 88888.00 2007-05-01 07:48:35.625 121 12257.92 -35.95 55199.97 88888.00 2007-05-01 07:48:35.750 121 12257.95 -35.90 55200.00 88888.00 2007-05-01 07:48:35.875 121 12257.95 -35.95 55200.00 88888.00 2007-05-01 07:48:36.000 121 12257.95 -35.98 55199.97 88888.00 2007-05-01 07:48:36.125 121 12257.92 -36.00 55200.00 88888.00 2007-05-01 07:48:36.250 121 12257.85 -36.02 55200.00 88888.00 2007-05-01 07:48:36.375 121 12257.92 -36.00 55200.00 88888.00 2007-05-01 07:48:36.500 121 12257.88 -36.02 55199.97 88888.00 2007-05-01 07:48:36.625 121 12257.88 -36.10 55200.00 88888.00 2007-05-01 07:48:36.750 121 12257.85 -36.10 55200.00 88888.00 2007-05-01 07:48:36.875 121 12257.88 -36.10 55200.00 88888.00 2007-05-01 07:48:37.000 121 12257.90 -36.17 55200.00 88888.00 2007-05-01 07:48:37.125 121 12257.98 -36.23 55200.05 88888.00 2007-05-01 07:48:37.250 121 12257.90 -36.25 55200.07 88888.00 2007-05-01 07:48:37.375 121 12257.90 -36.25 55200.05 88888.00 2007-05-01 07:48:37.500 121 12257.88 -36.30 55200.03 88888.00 2007-05-01 07:48:37.625 121 12257.88 -36.30 55200.05 88888.00 2007-05-01 07:48:37.750 121 12257.90 -36.33 55200.07 88888.00 2007-05-01 07:48:37.875 121 12257.98 -36.35 55200.07 88888.00 2007-05-01 07:48:38.000 121 12258.00 -36.35 55200.05 88888.00 2007-05-01 07:48:38.125 121 12257.98 -36.35 55200.05 88888.00 2007-05-01 07:48:38.250 121 12258.05 -36.35 55200.10 88888.00 2007-05-01 07:48:38.375 121 12258.05 -36.38 55200.10 88888.00 2007-05-01 07:48:38.500 121 12257.98 -36.42 55200.05 88888.00 2007-05-01 07:48:38.625 121 12257.95 -36.48 55200.07 88888.00 2007-05-01 07:48:38.750 121 12257.92 -36.50 55200.03 88888.00 2007-05-01 07:48:38.875 121 12257.92 -36.52 55200.03 88888.00 2007-05-01 07:48:39.000 121 12257.95 -36.45 55200.05 88888.00 2007-05-01 07:48:39.125 121 12258.00 -36.45 55200.07 88888.00 2007-05-01 07:48:39.250 121 12258.00 -36.42 55200.05 88888.00 2007-05-01 07:48:39.375 121 12258.10 -36.42 55200.05 88888.00 2007-05-01 07:48:39.500 121 12258.08 -36.48 55200.03 88888.00 2007-05-01 07:48:39.625 121 12258.12 -36.42 55200.03 88888.00 2007-05-01 07:48:39.750 121 12258.25 -36.40 55200.05 88888.00 2007-05-01 07:48:39.875 121 12258.33 -36.40 55200.05 88888.00 2007-05-01 07:48:40.000 121 12258.27 -36.40 55200.07 88888.00 2007-05-01 07:48:40.125 121 12258.23 -36.40 55200.05 88888.00 2007-05-01 07:48:40.250 121 12258.25 -36.45 55200.05 88888.00 2007-05-01 07:48:40.375 121 12258.25 -36.40 55200.05 88888.00 2007-05-01 07:48:40.500 121 12258.30 -36.38 55200.05 88888.00 2007-05-01 07:48:40.625 121 12258.33 -36.38 55200.05 88888.00 2007-05-01 07:48:40.750 121 12258.33 -36.38 55200.05 88888.00 2007-05-01 07:48:40.875 121 12258.38 -36.45 55200.03 88888.00 2007-05-01 07:48:41.000 121 12258.35 -36.42 55199.97 88888.00 2007-05-01 07:48:41.125 121 12258.38 -36.38 55200.00 88888.00 2007-05-01 07:48:41.250 121 12258.42 -36.38 55200.03 88888.00 2007-05-01 07:48:41.375 121 12258.40 -36.45 55200.00 88888.00 2007-05-01 07:48:41.500 121 12258.38 -36.42 55200.00 88888.00 2007-05-01 07:48:41.625 121 12258.48 -36.35 55200.03 88888.00 2007-05-01 07:48:41.750 121 12258.58 -36.35 55200.05 88888.00 2007-05-01 07:48:41.875 121 12258.50 -36.35 55200.05 88888.00 2007-05-01 07:48:42.000 121 12258.48 -36.40 55200.05 88888.00 2007-05-01 07:48:42.125 121 12258.45 -36.40 55200.05 88888.00 2007-05-01 07:48:42.250 121 12258.38 -36.42 55200.05 88888.00 2007-05-01 07:48:42.375 121 12258.42 -36.40 55200.05 88888.00 2007-05-01 07:48:42.500 121 12258.42 -36.40 55200.03 88888.00 2007-05-01 07:48:42.625 121 12258.48 -36.38 55200.07 88888.00 2007-05-01 07:48:42.750 121 12258.50 -36.38 55200.07 88888.00 2007-05-01 07:48:42.875 121 12258.50 -36.35 55200.10 88888.00 2007-05-01 07:48:43.000 121 12258.48 -36.35 55200.10 88888.00 2007-05-01 07:48:43.125 121 12258.40 -36.38 55200.10 88888.00 2007-05-01 07:48:43.250 121 12258.35 -36.38 55200.05 88888.00 2007-05-01 07:48:43.375 121 12258.40 -36.35 55200.07 88888.00 2007-05-01 07:48:43.500 121 12258.48 -36.27 55200.10 88888.00 2007-05-01 07:48:43.625 121 12258.40 -36.38 55200.10 88888.00 2007-05-01 07:48:43.750 121 12258.40 -36.40 55200.10 88888.00 2007-05-01 07:48:43.875 121 12258.33 -36.40 55200.10 88888.00 2007-05-01 07:48:44.000 121 12258.38 -36.40 55200.10 88888.00 2007-05-01 07:48:44.125 121 12258.35 -36.40 55200.12 88888.00 2007-05-01 07:48:44.250 121 12258.30 -36.48 55200.10 88888.00 2007-05-01 07:48:44.375 121 12258.30 -36.50 55200.10 88888.00 2007-05-01 07:48:44.500 121 12258.30 -36.48 55200.07 88888.00 2007-05-01 07:48:44.625 121 12258.30 -36.42 55200.12 88888.00 2007-05-01 07:48:44.750 121 12258.30 -36.48 55200.12 88888.00 2007-05-01 07:48:44.875 121 12258.27 -36.55 55200.10 88888.00 2007-05-01 07:48:45.000 121 12258.30 -36.55 55200.10 88888.00 2007-05-01 07:48:45.125 121 12258.27 -36.52 55200.10 88888.00 2007-05-01 07:48:45.250 121 12258.33 -36.55 55200.10 88888.00 2007-05-01 07:48:45.375 121 12258.35 -36.60 55200.10 88888.00 2007-05-01 07:48:45.500 121 12258.35 -36.60 55200.07 88888.00 2007-05-01 07:48:45.625 121 12258.33 -36.62 55200.07 88888.00 2007-05-01 07:48:45.750 121 12258.27 -36.60 55200.10 88888.00 2007-05-01 07:48:45.875 121 12258.30 -36.65 55200.12 88888.00 2007-05-01 07:48:46.000 121 12258.33 -36.62 55200.07 88888.00 2007-05-01 07:48:46.125 121 12258.35 -36.65 55200.10 88888.00 2007-05-01 07:48:46.250 121 12258.33 -36.67 55200.07 88888.00 2007-05-01 07:48:46.375 121 12258.38 -36.60 55200.10 88888.00 2007-05-01 07:48:46.500 121 12258.40 -36.60 55200.12 88888.00 2007-05-01 07:48:46.625 121 12258.40 -36.67 55200.10 88888.00 2007-05-01 07:48:46.750 121 12258.40 -36.70 55200.10 88888.00 2007-05-01 07:48:46.875 121 12258.38 -36.73 55200.12 88888.00 2007-05-01 07:48:47.000 121 12258.40 -36.73 55200.12 88888.00 2007-05-01 07:48:47.125 121 12258.45 -36.73 55200.15 88888.00 2007-05-01 07:48:47.250 121 12258.50 -36.70 55200.15 88888.00 2007-05-01 07:48:47.375 121 12258.42 -36.77 55200.12 88888.00 2007-05-01 07:48:47.500 121 12258.38 -36.88 55200.12 88888.00 2007-05-01 07:48:47.625 121 12258.42 -36.85 55200.18 88888.00 2007-05-01 07:48:47.750 121 12258.52 -36.85 55200.18 88888.00 2007-05-01 07:48:47.875 121 12258.48 -36.80 55200.18 88888.00 2007-05-01 07:48:48.000 121 12258.45 -36.85 55200.15 88888.00 2007-05-01 07:48:48.125 121 12258.45 -36.88 55200.12 88888.00 2007-05-01 07:48:48.250 121 12258.45 -36.88 55200.12 88888.00 2007-05-01 07:48:48.375 121 12258.48 -36.88 55200.15 88888.00 2007-05-01 07:48:48.500 121 12258.50 -36.88 55200.15 88888.00 2007-05-01 07:48:48.625 121 12258.42 -36.90 55200.15 88888.00 2007-05-01 07:48:48.750 121 12258.40 -36.95 55200.15 88888.00 2007-05-01 07:48:48.875 121 12258.45 -37.00 55200.10 88888.00 2007-05-01 07:48:49.000 121 12258.50 -37.05 55200.12 88888.00 2007-05-01 07:48:49.125 121 12258.52 -37.05 55200.12 88888.00 2007-05-01 07:48:49.250 121 12258.52 -37.02 55200.10 88888.00 2007-05-01 07:48:49.375 121 12258.50 -37.00 55200.12 88888.00 2007-05-01 07:48:49.500 121 12258.50 -37.00 55200.10 88888.00 2007-05-01 07:48:49.625 121 12258.50 -37.00 55200.12 88888.00 2007-05-01 07:48:49.750 121 12258.58 -37.02 55200.15 88888.00 2007-05-01 07:48:49.875 121 12258.60 -37.10 55200.12 88888.00 2007-05-01 07:48:50.000 121 12258.60 -37.10 55200.12 88888.00 2007-05-01 07:48:50.125 121 12258.62 -37.05 55200.15 88888.00 2007-05-01 07:48:50.250 121 12258.62 -37.10 55200.10 88888.00 2007-05-01 07:48:50.375 121 12258.73 -37.10 55200.10 88888.00 2007-05-01 07:48:50.500 121 12258.77 -37.05 55200.12 88888.00 2007-05-01 07:48:50.625 121 12258.75 -37.10 55200.10 88888.00 2007-05-01 07:48:50.750 121 12258.73 -37.17 55200.05 88888.00 2007-05-01 07:48:50.875 121 12258.77 -37.20 55200.05 88888.00 2007-05-01 07:48:51.000 121 12258.77 -37.17 55200.05 88888.00 2007-05-01 07:48:51.125 121 12258.85 -37.12 55200.07 88888.00 2007-05-01 07:48:51.250 121 12258.83 -37.20 55200.10 88888.00 2007-05-01 07:48:51.375 121 12258.85 -37.20 55200.10 88888.00 2007-05-01 07:48:51.500 121 12258.83 -37.17 55200.07 88888.00 2007-05-01 07:48:51.625 121 12258.80 -37.20 55200.07 88888.00 2007-05-01 07:48:51.750 121 12258.85 -37.17 55200.05 88888.00 2007-05-01 07:48:51.875 121 12258.92 -37.12 55200.10 88888.00 2007-05-01 07:48:52.000 121 12258.98 -37.12 55200.05 88888.00 2007-05-01 07:48:52.125 121 12258.98 -37.17 55200.05 88888.00 2007-05-01 07:48:52.250 121 12258.98 -37.12 55200.05 88888.00 2007-05-01 07:48:52.375 121 12258.98 -37.12 55200.07 88888.00 2007-05-01 07:48:52.500 121 12259.00 -37.12 55200.10 88888.00 2007-05-01 07:48:52.625 121 12258.85 -37.17 55200.10 88888.00 2007-05-01 07:48:52.750 121 12258.90 -37.17 55200.07 88888.00 2007-05-01 07:48:52.875 121 12258.98 -37.12 55200.07 88888.00 2007-05-01 07:48:53.000 121 12258.98 -37.20 55200.07 88888.00 2007-05-01 07:48:53.125 121 12259.00 -37.20 55200.07 88888.00 2007-05-01 07:48:53.250 121 12259.02 -37.25 55200.07 88888.00 2007-05-01 07:48:53.375 121 12259.12 -37.25 55200.05 88888.00 2007-05-01 07:48:53.500 121 12259.10 -37.20 55200.07 88888.00 2007-05-01 07:48:53.625 121 12259.10 -37.17 55200.07 88888.00 2007-05-01 07:48:53.750 121 12259.10 -37.15 55200.07 88888.00 2007-05-01 07:48:53.875 121 12259.08 -37.15 55200.05 88888.00 2007-05-01 07:48:54.000 121 12259.08 -37.23 55200.03 88888.00 2007-05-01 07:48:54.125 121 12259.15 -37.25 55200.10 88888.00 2007-05-01 07:48:54.250 121 12259.15 -37.23 55200.07 88888.00 2007-05-01 07:48:54.375 121 12259.15 -37.20 55200.05 88888.00 2007-05-01 07:48:54.500 121 12259.12 -37.25 55200.03 88888.00 2007-05-01 07:48:54.625 121 12259.20 -37.30 55200.07 88888.00 2007-05-01 07:48:54.750 121 12259.25 -37.27 55200.10 88888.00 2007-05-01 07:48:54.875 121 12259.20 -37.25 55200.12 88888.00 2007-05-01 07:48:55.000 121 12259.17 -37.23 55200.12 88888.00 2007-05-01 07:48:55.125 121 12259.17 -37.23 55200.10 88888.00 2007-05-01 07:48:55.250 121 12259.15 -37.33 55200.03 88888.00 2007-05-01 07:48:55.375 121 12259.20 -37.35 55200.05 88888.00 2007-05-01 07:48:55.500 121 12259.17 -37.35 55200.07 88888.00 2007-05-01 07:48:55.625 121 12259.17 -37.30 55200.10 88888.00 2007-05-01 07:48:55.750 121 12259.23 -37.33 55200.07 88888.00 2007-05-01 07:48:55.875 121 12259.20 -37.42 55200.05 88888.00 2007-05-01 07:48:56.000 121 12259.17 -37.40 55200.05 88888.00 2007-05-01 07:48:56.125 121 12259.25 -37.35 55200.10 88888.00 2007-05-01 07:48:56.250 121 12259.17 -37.40 55200.12 88888.00 2007-05-01 07:48:56.375 121 12259.17 -37.45 55200.10 88888.00 2007-05-01 07:48:56.500 121 12259.27 -37.45 55200.12 88888.00 2007-05-01 07:48:56.625 121 12259.25 -37.35 55200.10 88888.00 2007-05-01 07:48:56.750 121 12259.25 -37.40 55200.12 88888.00 2007-05-01 07:48:56.875 121 12259.27 -37.42 55200.12 88888.00 2007-05-01 07:48:57.000 121 12259.30 -37.48 55200.10 88888.00 2007-05-01 07:48:57.125 121 12259.30 -37.50 55200.10 88888.00 2007-05-01 07:48:57.250 121 12259.27 -37.58 55200.10 88888.00 2007-05-01 07:48:57.375 121 12259.33 -37.55 55200.10 88888.00 2007-05-01 07:48:57.500 121 12259.40 -37.55 55200.12 88888.00 2007-05-01 07:48:57.625 121 12259.42 -37.55 55200.15 88888.00 2007-05-01 07:48:57.750 121 12259.30 -37.62 55200.10 88888.00 2007-05-01 07:48:57.875 121 12259.27 -37.62 55200.12 88888.00 2007-05-01 07:48:58.000 121 12259.38 -37.55 55200.10 88888.00 2007-05-01 07:48:58.125 121 12259.38 -37.60 55200.10 88888.00 2007-05-01 07:48:58.250 121 12259.23 -37.70 55200.07 88888.00 2007-05-01 07:48:58.375 121 12259.23 -37.70 55200.07 88888.00 2007-05-01 07:48:58.500 121 12259.33 -37.67 55200.07 88888.00 2007-05-01 07:48:58.625 121 12259.42 -37.62 55200.12 88888.00 2007-05-01 07:48:58.750 121 12259.48 -37.60 55200.15 88888.00 2007-05-01 07:48:58.875 121 12259.45 -37.65 55200.12 88888.00 2007-05-01 07:48:59.000 121 12259.35 -37.75 55200.07 88888.00 2007-05-01 07:48:59.125 121 12259.42 -37.77 55200.07 88888.00 2007-05-01 07:48:59.250 121 12259.50 -37.75 55200.07 88888.00 2007-05-01 07:48:59.375 121 12259.50 -37.77 55200.07 88888.00 2007-05-01 07:48:59.500 121 12259.50 -37.75 55200.10 88888.00 2007-05-01 07:48:59.625 121 12259.52 -37.73 55200.15 88888.00 2007-05-01 07:48:59.750 121 12259.52 -37.73 55200.18 88888.00 2007-05-01 07:48:59.875 121 12259.55 -37.75 55200.15 88888.00 2007-05-01 07:49:00.000 121 12259.55 -37.75 55200.12 88888.00 2007-05-01 07:49:00.125 121 12259.55 -37.77 55200.12 88888.00 2007-05-01 07:49:00.250 121 12259.48 -37.80 55200.10 88888.00 2007-05-01 07:49:00.375 121 12259.55 -37.77 55200.12 88888.00 2007-05-01 07:49:00.500 121 12259.55 -37.75 55200.12 88888.00 2007-05-01 07:49:00.625 121 12259.50 -37.75 55200.12 88888.00 2007-05-01 07:49:00.750 121 12259.52 -37.77 55200.12 88888.00 2007-05-01 07:49:00.875 121 12259.60 -37.83 55200.12 88888.00 2007-05-01 07:49:01.000 121 12259.62 -37.80 55200.10 88888.00 2007-05-01 07:49:01.125 121 12259.62 -37.80 55200.10 88888.00 2007-05-01 07:49:01.250 121 12259.67 -37.77 55200.10 88888.00 2007-05-01 07:49:01.375 121 12259.77 -37.75 55200.10 88888.00 2007-05-01 07:49:01.500 121 12259.83 -37.73 55200.10 88888.00 2007-05-01 07:49:01.625 121 12259.77 -37.80 55200.10 88888.00 2007-05-01 07:49:01.750 121 12259.75 -37.77 55200.05 88888.00 2007-05-01 07:49:01.875 121 12259.80 -37.77 55200.07 88888.00 2007-05-01 07:49:02.000 121 12259.80 -37.85 55200.07 88888.00 2007-05-01 07:49:02.125 121 12259.83 -37.85 55200.10 88888.00 2007-05-01 07:49:02.250 121 12259.80 -37.83 55200.10 88888.00 2007-05-01 07:49:02.375 121 12259.83 -37.83 55200.10 88888.00 2007-05-01 07:49:02.500 121 12259.88 -37.85 55200.10 88888.00 2007-05-01 07:49:02.625 121 12259.95 -37.88 55200.10 88888.00 2007-05-01 07:49:02.750 121 12260.00 -37.88 55200.10 88888.00 2007-05-01 07:49:02.875 121 12259.98 -37.85 55200.10 88888.00 2007-05-01 07:49:03.000 121 12259.95 -37.83 55200.07 88888.00 2007-05-01 07:49:03.125 121 12260.02 -37.83 55200.10 88888.00 2007-05-01 07:49:03.250 121 12260.17 -37.80 55200.12 88888.00 2007-05-01 07:49:03.375 121 12260.27 -37.77 55200.10 88888.00 2007-05-01 07:49:03.500 121 12260.25 -37.77 55200.10 88888.00 2007-05-01 07:49:03.625 121 12260.27 -37.75 55200.10 88888.00 2007-05-01 07:49:03.750 121 12260.30 -37.73 55200.12 88888.00 2007-05-01 07:49:03.875 121 12260.35 -37.73 55200.12 88888.00 2007-05-01 07:49:04.000 121 12260.35 -37.73 55200.12 88888.00 2007-05-01 07:49:04.125 121 12260.35 -37.75 55200.10 88888.00 2007-05-01 07:49:04.250 121 12260.40 -37.67 55200.10 88888.00 2007-05-01 07:49:04.375 121 12260.48 -37.67 55200.10 88888.00 2007-05-01 07:49:04.500 121 12260.55 -37.67 55200.07 88888.00 2007-05-01 07:49:04.625 121 12260.52 -37.67 55200.05 88888.00 2007-05-01 07:49:04.750 121 12260.58 -37.65 55200.07 88888.00 2007-05-01 07:49:04.875 121 12260.50 -37.58 55200.10 88888.00 2007-05-01 07:49:05.000 121 12260.45 -37.60 55200.07 88888.00 2007-05-01 07:49:05.125 121 12260.50 -37.60 55200.12 88888.00 2007-05-01 07:49:05.250 121 12260.62 -37.55 55200.10 88888.00 2007-05-01 07:49:05.375 121 12260.73 -37.58 55200.10 88888.00 2007-05-01 07:49:05.500 121 12260.75 -37.60 55200.10 88888.00 2007-05-01 07:49:05.625 121 12260.75 -37.60 55200.10 88888.00 2007-05-01 07:49:05.750 121 12260.77 -37.48 55200.10 88888.00 2007-05-01 07:49:05.875 121 12260.83 -37.48 55200.07 88888.00 2007-05-01 07:49:06.000 121 12260.77 -37.50 55200.05 88888.00 2007-05-01 07:49:06.125 121 12260.77 -37.50 55200.07 88888.00 2007-05-01 07:49:06.250 121 12260.80 -37.45 55200.10 88888.00 2007-05-01 07:49:06.375 121 12260.85 -37.42 55200.10 88888.00 2007-05-01 07:49:06.500 121 12260.88 -37.38 55200.10 88888.00 2007-05-01 07:49:06.625 121 12260.88 -37.40 55200.07 88888.00 2007-05-01 07:49:06.750 121 12260.92 -37.45 55200.07 88888.00 2007-05-01 07:49:06.875 121 12261.00 -37.45 55200.10 88888.00 2007-05-01 07:49:07.000 121 12261.08 -37.40 55200.07 88888.00 2007-05-01 07:49:07.125 121 12261.08 -37.30 55200.07 88888.00 2007-05-01 07:49:07.250 121 12261.08 -37.33 55200.07 88888.00 2007-05-01 07:49:07.375 121 12261.15 -37.27 55200.10 88888.00 2007-05-01 07:49:07.500 121 12261.17 -37.17 55200.10 88888.00 2007-05-01 07:49:07.625 121 12261.17 -37.15 55200.12 88888.00 2007-05-01 07:49:07.750 121 12261.15 -37.17 55200.10 88888.00 2007-05-01 07:49:07.875 121 12261.23 -37.15 55200.12 88888.00 2007-05-01 07:49:08.000 121 12261.33 -37.12 55200.12 88888.00 2007-05-01 07:49:08.125 121 12261.35 -37.05 55200.15 88888.00 2007-05-01 07:49:08.250 121 12261.42 -36.98 55200.15 88888.00 2007-05-01 07:49:08.375 121 12261.42 -37.00 55200.15 88888.00 2007-05-01 07:49:08.500 121 12261.40 -37.02 55200.12 88888.00 2007-05-01 07:49:08.625 121 12261.38 -37.00 55200.10 88888.00 2007-05-01 07:49:08.750 121 12261.42 -36.90 55200.12 88888.00 2007-05-01 07:49:08.875 121 12261.48 -36.83 55200.12 88888.00 2007-05-01 07:49:09.000 121 12261.52 -36.80 55200.10 88888.00 2007-05-01 07:49:09.125 121 12261.50 -36.88 55200.07 88888.00 2007-05-01 07:49:09.250 121 12261.52 -36.83 55200.10 88888.00 2007-05-01 07:49:09.375 121 12261.55 -36.80 55200.10 88888.00 2007-05-01 07:49:09.500 121 12261.55 -36.70 55200.10 88888.00 2007-05-01 07:49:09.625 121 12261.60 -36.65 55200.12 88888.00 2007-05-01 07:49:09.750 121 12261.58 -36.67 55200.12 88888.00 2007-05-01 07:49:09.875 121 12261.55 -36.65 55200.10 88888.00 2007-05-01 07:49:10.000 121 12261.60 -36.67 55200.10 88888.00 2007-05-01 07:49:10.125 121 12261.60 -36.62 55200.12 88888.00 2007-05-01 07:49:10.250 121 12261.55 -36.67 55200.12 88888.00 2007-05-01 07:49:10.375 121 12261.60 -36.65 55200.15 88888.00 2007-05-01 07:49:10.500 121 12261.65 -36.60 55200.15 88888.00 2007-05-01 07:49:10.625 121 12261.65 -36.62 55200.10 88888.00 2007-05-01 07:49:10.750 121 12261.60 -36.58 55200.10 88888.00 2007-05-01 07:49:10.875 121 12261.58 -36.55 55200.12 88888.00 2007-05-01 07:49:11.000 121 12261.55 -36.52 55200.15 88888.00 2007-05-01 07:49:11.125 121 12261.58 -36.52 55200.18 88888.00 2007-05-01 07:49:11.250 121 12261.65 -36.58 55200.15 88888.00 2007-05-01 07:49:11.375 121 12261.60 -36.52 55200.20 88888.00 2007-05-01 07:49:11.500 121 12261.58 -36.55 55200.22 88888.00 2007-05-01 07:49:11.625 121 12261.62 -36.48 55200.22 88888.00 2007-05-01 07:49:11.750 121 12261.60 -36.50 55200.25 88888.00 2007-05-01 07:49:11.875 121 12261.60 -36.52 55200.22 88888.00 2007-05-01 07:49:12.000 121 12261.62 -36.52 55200.22 88888.00 2007-05-01 07:49:12.125 121 12261.60 -36.52 55200.25 88888.00 2007-05-01 07:49:12.250 121 12261.58 -36.60 55200.25 88888.00 2007-05-01 07:49:12.375 121 12261.60 -36.62 55200.25 88888.00 2007-05-01 07:49:12.500 121 12261.62 -36.62 55200.28 88888.00 2007-05-01 07:49:12.625 121 12261.62 -36.65 55200.28 88888.00 2007-05-01 07:49:12.750 121 12261.58 -36.67 55200.28 88888.00 2007-05-01 07:49:12.875 121 12261.58 -36.60 55200.30 88888.00 2007-05-01 07:49:13.000 121 12261.65 -36.60 55200.30 88888.00 2007-05-01 07:49:13.125 121 12261.60 -36.62 55200.32 88888.00 2007-05-01 07:49:13.250 121 12261.58 -36.67 55200.32 88888.00 2007-05-01 07:49:13.375 121 12261.65 -36.62 55200.32 88888.00 2007-05-01 07:49:13.500 121 12261.62 -36.67 55200.32 88888.00 2007-05-01 07:49:13.625 121 12261.62 -36.70 55200.35 88888.00 2007-05-01 07:49:13.750 121 12261.65 -36.67 55200.32 88888.00 2007-05-01 07:49:13.875 121 12261.75 -36.67 55200.32 88888.00 2007-05-01 07:49:14.000 121 12261.77 -36.70 55200.35 88888.00 2007-05-01 07:49:14.125 121 12261.73 -36.70 55200.35 88888.00 2007-05-01 07:49:14.250 121 12261.73 -36.65 55200.38 88888.00 2007-05-01 07:49:14.375 121 12261.85 -36.60 55200.40 88888.00 2007-05-01 07:49:14.500 121 12261.83 -36.62 55200.40 88888.00 2007-05-01 07:49:14.625 121 12261.77 -36.65 55200.40 88888.00 2007-05-01 07:49:14.750 121 12261.75 -36.70 55200.40 88888.00 2007-05-01 07:49:14.875 121 12261.80 -36.67 55200.40 88888.00 2007-05-01 07:49:15.000 121 12261.80 -36.67 55200.45 88888.00 2007-05-01 07:49:15.125 121 12261.80 -36.67 55200.45 88888.00 2007-05-01 07:49:15.250 121 12261.77 -36.70 55200.45 88888.00 2007-05-01 07:49:15.375 121 12261.75 -36.70 55200.47 88888.00 2007-05-01 07:49:15.500 121 12261.75 -36.77 55200.50 88888.00 2007-05-01 07:49:15.625 121 12261.77 -36.77 55200.47 88888.00 2007-05-01 07:49:15.750 121 12261.77 -36.75 55200.53 88888.00 2007-05-01 07:49:15.875 121 12261.77 -36.77 55200.53 88888.00 2007-05-01 07:49:16.000 121 12261.67 -36.83 55200.53 88888.00 2007-05-01 07:49:16.125 121 12261.65 -36.88 55200.53 88888.00 2007-05-01 07:49:16.250 121 12261.65 -36.92 55200.55 88888.00 2007-05-01 07:49:16.375 121 12261.62 -36.95 55200.53 88888.00 2007-05-01 07:49:16.500 121 12261.60 -36.95 55200.53 88888.00 2007-05-01 07:49:16.625 121 12261.65 -36.92 55200.57 88888.00 2007-05-01 07:49:16.750 121 12261.62 -36.92 55200.60 88888.00 2007-05-01 07:49:16.875 121 12261.65 -37.00 55200.62 88888.00 2007-05-01 07:49:17.000 121 12261.65 -37.05 55200.60 88888.00 2007-05-01 07:49:17.125 121 12261.65 -37.08 55200.62 88888.00 2007-05-01 07:49:17.250 121 12261.60 -37.15 55200.65 88888.00 2007-05-01 07:49:17.375 121 12261.62 -37.12 55200.68 88888.00 2007-05-01 07:49:17.500 121 12261.62 -37.17 55200.68 88888.00 2007-05-01 07:49:17.625 121 12261.70 -37.10 55200.68 88888.00 2007-05-01 07:49:17.750 121 12261.75 -37.08 55200.70 88888.00 2007-05-01 07:49:17.875 121 12261.80 -37.08 55200.70 88888.00 2007-05-01 07:49:18.000 121 12261.77 -37.10 55200.70 88888.00 2007-05-01 07:49:18.125 121 12261.75 -37.12 55200.70 88888.00 2007-05-01 07:49:18.250 121 12261.67 -37.17 55200.72 88888.00 2007-05-01 07:49:18.375 121 12261.70 -37.15 55200.72 88888.00 2007-05-01 07:49:18.500 121 12261.83 -37.15 55200.75 88888.00 2007-05-01 07:49:18.625 121 12261.95 -37.17 55200.75 88888.00 2007-05-01 07:49:18.750 121 12261.88 -37.27 55200.75 88888.00 2007-05-01 07:49:18.875 121 12261.88 -37.30 55200.78 88888.00 2007-05-01 07:49:19.000 121 12261.90 -37.20 55200.80 88888.00 2007-05-01 07:49:19.125 121 12261.90 -37.15 55200.82 88888.00 2007-05-01 07:49:19.250 121 12261.88 -37.20 55200.80 88888.00 2007-05-01 07:49:19.375 121 12261.85 -37.23 55200.80 88888.00 2007-05-01 07:49:19.500 121 12261.77 -37.25 55200.82 88888.00 2007-05-01 07:49:19.625 121 12261.70 -37.33 55200.82 88888.00 2007-05-01 07:49:19.750 121 12261.75 -37.30 55200.82 88888.00 2007-05-01 07:49:19.875 121 12261.77 -37.27 55200.82 88888.00 2007-05-01 07:49:20.000 121 12261.75 -37.25 55200.90 88888.00 2007-05-01 07:49:20.125 121 12261.75 -37.30 55200.90 88888.00 2007-05-01 07:49:20.250 121 12261.75 -37.35 55200.90 88888.00 2007-05-01 07:49:20.375 121 12261.75 -37.33 55200.90 88888.00 2007-05-01 07:49:20.500 121 12261.60 -37.38 55200.88 88888.00 2007-05-01 07:49:20.625 121 12261.55 -37.40 55200.88 88888.00 2007-05-01 07:49:20.750 121 12261.50 -37.35 55200.93 88888.00 2007-05-01 07:49:20.875 121 12261.50 -37.33 55200.93 88888.00 2007-05-01 07:49:21.000 121 12261.50 -37.35 55200.95 88888.00 2007-05-01 07:49:21.125 121 12261.52 -37.42 55200.95 88888.00 2007-05-01 07:49:21.250 121 12261.58 -37.40 55200.97 88888.00 2007-05-01 07:49:21.375 121 12261.60 -37.35 55200.97 88888.00 2007-05-01 07:49:21.500 121 12261.52 -37.38 55201.00 88888.00 2007-05-01 07:49:21.625 121 12261.45 -37.42 55201.00 88888.00 2007-05-01 07:49:21.750 121 12261.40 -37.52 55201.03 88888.00 2007-05-01 07:49:21.875 121 12261.33 -37.52 55201.00 88888.00 2007-05-01 07:49:22.000 121 12261.27 -37.60 55201.03 88888.00 2007-05-01 07:49:22.125 121 12261.27 -37.52 55201.07 88888.00 2007-05-01 07:49:22.250 121 12261.23 -37.52 55201.10 88888.00 2007-05-01 07:49:22.375 121 12261.15 -37.58 55201.07 88888.00 2007-05-01 07:49:22.500 121 12261.12 -37.60 55201.10 88888.00 2007-05-01 07:49:22.625 121 12261.23 -37.60 55201.10 88888.00 2007-05-01 07:49:22.750 121 12261.23 -37.58 55201.12 88888.00 2007-05-01 07:49:22.875 121 12261.20 -37.65 55201.12 88888.00 2007-05-01 07:49:23.000 121 12261.17 -37.67 55201.12 88888.00 2007-05-01 07:49:23.125 121 12261.15 -37.67 55201.15 88888.00 2007-05-01 07:49:23.250 121 12261.10 -37.75 55201.15 88888.00 2007-05-01 07:49:23.375 121 12261.15 -37.70 55201.18 88888.00 2007-05-01 07:49:23.500 121 12261.08 -37.67 55201.18 88888.00 2007-05-01 07:49:23.625 121 12261.02 -37.67 55201.22 88888.00 2007-05-01 07:49:23.750 121 12261.02 -37.75 55201.20 88888.00 2007-05-01 07:49:23.875 121 12260.95 -37.77 55201.20 88888.00 2007-05-01 07:49:24.000 121 12261.02 -37.80 55201.18 88888.00 2007-05-01 07:49:24.125 121 12260.98 -37.83 55201.22 88888.00 2007-05-01 07:49:24.250 121 12260.90 -37.85 55201.25 88888.00 2007-05-01 07:49:24.375 121 12260.88 -37.85 55201.22 88888.00 2007-05-01 07:49:24.500 121 12260.85 -37.85 55201.25 88888.00 2007-05-01 07:49:24.625 121 12260.90 -37.88 55201.30 88888.00 2007-05-01 07:49:24.750 121 12260.85 -38.00 55201.30 88888.00 2007-05-01 07:49:24.875 121 12260.73 -38.05 55201.25 88888.00 2007-05-01 07:49:25.000 121 12260.67 -38.08 55201.28 88888.00 2007-05-01 07:49:25.125 121 12260.70 -38.08 55201.32 88888.00 2007-05-01 07:49:25.250 121 12260.75 -38.10 55201.32 88888.00 2007-05-01 07:49:25.375 121 12260.80 -38.15 55201.32 88888.00 2007-05-01 07:49:25.500 121 12260.73 -38.15 55201.30 88888.00 2007-05-01 07:49:25.625 121 12260.65 -38.15 55201.30 88888.00 2007-05-01 07:49:25.750 121 12260.67 -38.23 55201.32 88888.00 2007-05-01 07:49:25.875 121 12260.65 -38.27 55201.32 88888.00 2007-05-01 07:49:26.000 121 12260.60 -38.25 55201.38 88888.00 2007-05-01 07:49:26.125 121 12260.50 -38.27 55201.38 88888.00 2007-05-01 07:49:26.250 121 12260.48 -38.35 55201.38 88888.00 2007-05-01 07:49:26.375 121 12260.52 -38.30 55201.40 88888.00 2007-05-01 07:49:26.500 121 12260.55 -38.35 55201.38 88888.00 2007-05-01 07:49:26.625 121 12260.42 -38.42 55201.38 88888.00 2007-05-01 07:49:26.750 121 12260.52 -38.35 55201.45 88888.00 2007-05-01 07:49:26.875 121 12260.50 -38.33 55201.47 88888.00 2007-05-01 07:49:27.000 121 12260.42 -38.35 55201.45 88888.00 2007-05-01 07:49:27.125 121 12260.35 -38.40 55201.43 88888.00 2007-05-01 07:49:27.250 121 12260.23 -38.50 55201.40 88888.00 2007-05-01 07:49:27.375 121 12260.23 -38.48 55201.43 88888.00 2007-05-01 07:49:27.500 121 12260.25 -38.52 55201.45 88888.00 2007-05-01 07:49:27.625 121 12260.27 -38.50 55201.53 88888.00 2007-05-01 07:49:27.750 121 12260.33 -38.48 55201.53 88888.00 2007-05-01 07:49:27.875 121 12260.30 -38.52 55201.55 88888.00 2007-05-01 07:49:28.000 121 12260.30 -38.55 55201.53 88888.00 2007-05-01 07:49:28.125 121 12260.27 -38.60 55201.55 88888.00 2007-05-01 07:49:28.250 121 12260.20 -38.60 55201.55 88888.00 2007-05-01 07:49:28.375 121 12260.20 -38.60 55201.53 88888.00 2007-05-01 07:49:28.500 121 12260.17 -38.62 55201.55 88888.00 2007-05-01 07:49:28.625 121 12260.20 -38.60 55201.57 88888.00 2007-05-01 07:49:28.750 121 12260.20 -38.60 55201.55 88888.00 2007-05-01 07:49:28.875 121 12260.23 -38.62 55201.57 88888.00 2007-05-01 07:49:29.000 121 12260.15 -38.65 55201.55 88888.00 2007-05-01 07:49:29.125 121 12260.10 -38.70 55201.55 88888.00 2007-05-01 07:49:29.250 121 12260.10 -38.75 55201.57 88888.00 2007-05-01 07:49:29.375 121 12260.12 -38.77 55201.57 88888.00 2007-05-01 07:49:29.500 121 12260.17 -38.80 55201.53 88888.00 2007-05-01 07:49:29.625 121 12260.10 -38.85 55201.53 88888.00 2007-05-01 07:49:29.750 121 12260.08 -38.88 55201.53 88888.00 2007-05-01 07:49:29.875 121 12260.12 -38.85 55201.55 88888.00 2007-05-01 07:49:30.000 121 12260.12 -38.88 55201.53 88888.00 2007-05-01 07:49:30.125 121 12260.02 -38.85 55201.57 88888.00 2007-05-01 07:49:30.250 121 12260.05 -38.85 55201.60 88888.00 2007-05-01 07:49:30.375 121 12260.05 -38.85 55201.57 88888.00 2007-05-01 07:49:30.500 121 12260.05 -38.88 55201.55 88888.00 2007-05-01 07:49:30.625 121 12260.08 -38.85 55201.57 88888.00 2007-05-01 07:49:30.750 121 12260.12 -38.88 55201.57 88888.00 2007-05-01 07:49:30.875 121 12260.10 -38.92 55201.55 88888.00 2007-05-01 07:49:31.000 121 12260.15 -38.85 55201.55 88888.00 2007-05-01 07:49:31.125 121 12260.15 -38.88 55201.60 88888.00 2007-05-01 07:49:31.250 121 12260.05 -38.92 55201.57 88888.00 2007-05-01 07:49:31.375 121 12260.05 -38.85 55201.60 88888.00 2007-05-01 07:49:31.500 121 12260.05 -38.90 55201.60 88888.00 2007-05-01 07:49:31.625 121 12260.08 -38.88 55201.60 88888.00 2007-05-01 07:49:31.750 121 12260.10 -38.90 55201.60 88888.00 2007-05-01 07:49:31.875 121 12260.05 -38.98 55201.57 88888.00 2007-05-01 07:49:32.000 121 12260.00 -38.98 55201.55 88888.00 2007-05-01 07:49:32.125 121 12260.05 -38.95 55201.60 88888.00 2007-05-01 07:49:32.250 121 12260.08 -38.95 55201.60 88888.00 2007-05-01 07:49:32.375 121 12260.15 -39.00 55201.60 88888.00 2007-05-01 07:49:32.500 121 12260.12 -39.02 55201.60 88888.00 2007-05-01 07:49:32.625 121 12260.10 -39.10 55201.60 88888.00 2007-05-01 07:49:32.750 121 12260.10 -39.08 55201.60 88888.00 2007-05-01 07:49:32.875 121 12260.17 -39.05 55201.62 88888.00 2007-05-01 07:49:33.000 121 12260.17 -39.08 55201.60 88888.00 2007-05-01 07:49:33.125 121 12260.23 -39.08 55201.62 88888.00 2007-05-01 07:49:33.250 121 12260.15 -39.08 55201.62 88888.00 2007-05-01 07:49:33.375 121 12260.20 -39.05 55201.60 88888.00 2007-05-01 07:49:33.500 121 12260.10 -39.10 55201.57 88888.00 2007-05-01 07:49:33.625 121 12260.15 -39.08 55201.60 88888.00 2007-05-01 07:49:33.750 121 12260.20 -39.05 55201.68 88888.00 2007-05-01 07:49:33.875 121 12260.17 -39.02 55201.68 88888.00 2007-05-01 07:49:35.000 121 12260.17 -39.08 55201.62 88888.00 2007-05-01 07:49:35.125 121 12260.23 -39.10 55201.62 88888.00 2007-05-01 07:49:35.250 121 12260.17 -39.12 55201.65 88888.00 2007-05-01 07:49:35.375 121 12260.17 -39.10 55201.65 88888.00 2007-05-01 07:49:35.500 121 12260.20 -39.10 55201.68 88888.00 2007-05-01 07:49:35.625 121 12260.17 -39.15 55201.65 88888.00 2007-05-01 07:49:35.750 121 12260.10 -39.20 55201.62 88888.00 2007-05-01 07:49:35.875 121 12260.05 -39.17 55201.62 88888.00 2007-05-01 07:49:35.000 121 12259.98 -39.23 55201.60 88888.00 2007-05-01 07:49:35.125 121 12259.95 -39.25 55201.65 88888.00 2007-05-01 07:49:35.250 121 12259.95 -39.30 55201.65 88888.00 2007-05-01 07:49:35.375 121 12259.92 -39.38 55201.68 88888.00 2007-05-01 07:49:35.500 121 12259.90 -39.38 55201.68 88888.00 2007-05-01 07:49:35.625 121 12259.92 -39.30 55201.72 88888.00 2007-05-01 07:49:35.750 121 12259.92 -39.30 55201.70 88888.00 2007-05-01 07:49:35.875 121 12259.92 -39.38 55201.68 88888.00 2007-05-01 07:49:36.000 121 12259.85 -39.42 55201.68 88888.00 2007-05-01 07:49:36.125 121 12259.77 -39.42 55201.70 88888.00 2007-05-01 07:49:36.250 121 12259.75 -39.48 55201.72 88888.00 2007-05-01 07:49:36.375 121 12259.90 -39.52 55201.75 88888.00 2007-05-01 07:49:36.500 121 12259.83 -39.58 55201.70 88888.00 2007-05-01 07:49:36.625 121 12259.67 -39.67 55201.68 88888.00 2007-05-01 07:49:36.750 121 12259.70 -39.65 55201.68 88888.00 2007-05-01 07:49:36.875 121 12259.80 -39.60 55201.70 88888.00 2007-05-01 07:49:37.000 121 12259.73 -39.67 55201.68 88888.00 2007-05-01 07:49:37.125 121 12259.62 -39.67 55201.65 88888.00 2007-05-01 07:49:37.250 121 12259.67 -39.67 55201.65 88888.00 2007-05-01 07:49:37.375 121 12259.77 -39.65 55201.68 88888.00 2007-05-01 07:49:37.500 121 12259.85 -39.67 55201.70 88888.00 2007-05-01 07:49:37.625 121 12259.95 -39.65 55201.72 88888.00 2007-05-01 07:49:37.750 121 12259.95 -39.62 55201.75 88888.00 2007-05-01 07:49:37.875 121 12259.92 -39.65 55201.72 88888.00 2007-05-01 07:49:38.000 121 12259.92 -39.67 55201.68 88888.00 2007-05-01 07:49:38.125 121 12259.92 -39.65 55201.65 88888.00 2007-05-01 07:49:38.250 121 12259.92 -39.62 55201.68 88888.00 2007-05-01 07:49:38.375 121 12259.92 -39.60 55201.68 88888.00 2007-05-01 07:49:38.500 121 12259.98 -39.62 55201.68 88888.00 2007-05-01 07:49:38.625 121 12259.98 -39.65 55201.70 88888.00 2007-05-01 07:49:38.750 121 12260.02 -39.62 55201.70 88888.00 2007-05-01 07:49:38.875 121 12260.08 -39.60 55201.68 88888.00 2007-05-01 07:49:39.000 121 12260.23 -39.58 55201.68 88888.00 2007-05-01 07:49:39.125 121 12260.27 -39.52 55201.68 88888.00 2007-05-01 07:49:39.250 121 12260.30 -39.55 55201.65 88888.00 2007-05-01 07:49:39.375 121 12260.38 -39.58 55201.65 88888.00 2007-05-01 07:49:39.500 121 12260.40 -39.50 55201.62 88888.00 2007-05-01 07:49:39.625 121 12260.50 -39.40 55201.60 88888.00 2007-05-01 07:49:39.750 121 12260.55 -39.45 55201.62 88888.00 2007-05-01 07:49:39.875 121 12260.60 -39.42 55201.60 88888.00 2007-05-01 07:49:40.000 121 12260.67 -39.40 55201.57 88888.00 2007-05-01 07:49:40.125 121 12260.65 -39.40 55201.55 88888.00 2007-05-01 07:49:40.250 121 12260.70 -39.33 55201.60 88888.00 2007-05-01 07:49:40.375 121 12260.77 -39.27 55201.60 88888.00 2007-05-01 07:49:40.500 121 12260.80 -39.30 55201.57 88888.00 2007-05-01 07:49:40.625 121 12260.83 -39.30 55201.53 88888.00 2007-05-01 07:49:40.750 121 12260.83 -39.27 55201.53 88888.00 2007-05-01 07:49:40.875 121 12260.88 -39.25 55201.55 88888.00 2007-05-01 07:49:41.000 121 12261.00 -39.12 55201.53 88888.00 2007-05-01 07:49:41.125 121 12261.00 -39.12 55201.55 88888.00 2007-05-01 07:49:41.250 121 12261.02 -39.12 55201.53 88888.00 2007-05-01 07:49:41.375 121 12261.10 -39.10 55201.50 88888.00 2007-05-01 07:49:41.500 121 12261.12 -39.08 55201.47 88888.00 2007-05-01 07:49:41.625 121 12261.15 -39.05 55201.47 88888.00 2007-05-01 07:49:41.750 121 12261.20 -39.05 55201.47 88888.00 2007-05-01 07:49:41.875 121 12261.20 -39.08 55201.45 88888.00 2007-05-01 07:49:42.000 121 12261.23 -39.05 55201.45 88888.00 2007-05-01 07:49:42.125 121 12261.30 -39.00 55201.45 88888.00 2007-05-01 07:49:42.250 121 12261.40 -38.95 55201.45 88888.00 2007-05-01 07:49:42.375 121 12261.42 -38.85 55201.47 88888.00 2007-05-01 07:49:42.500 121 12261.50 -38.80 55201.47 88888.00 2007-05-01 07:49:42.625 121 12261.50 -38.85 55201.40 88888.00 2007-05-01 07:49:42.750 121 12261.55 -38.80 55201.43 88888.00 2007-05-01 07:49:42.875 121 12261.58 -38.73 55201.45 88888.00 2007-05-01 07:49:43.000 121 12261.55 -38.73 55201.40 88888.00 2007-05-01 07:49:43.125 121 12261.60 -38.70 55201.38 88888.00 2007-05-01 07:49:43.250 121 12261.62 -38.73 55201.40 88888.00 2007-05-01 07:49:43.375 121 12261.65 -38.70 55201.40 88888.00 2007-05-01 07:49:43.500 121 12261.65 -38.60 55201.45 88888.00 2007-05-01 07:49:43.625 121 12261.67 -38.52 55201.43 88888.00 2007-05-01 07:49:43.750 121 12261.67 -38.52 55201.43 88888.00 2007-05-01 07:49:43.875 121 12261.70 -38.48 55201.43 88888.00 2007-05-01 07:49:44.000 121 12261.73 -38.50 55201.38 88888.00 2007-05-01 07:49:44.125 121 12261.77 -38.55 55201.38 88888.00 2007-05-01 07:49:44.250 121 12261.88 -38.50 55201.40 88888.00 2007-05-01 07:49:44.375 121 12261.88 -38.42 55201.40 88888.00 2007-05-01 07:49:44.500 121 12261.90 -38.38 55201.45 88888.00 2007-05-01 07:49:44.625 121 12261.92 -38.35 55201.43 88888.00 2007-05-01 07:49:44.750 121 12261.95 -38.30 55201.43 88888.00 2007-05-01 07:49:44.875 121 12261.95 -38.27 55201.43 88888.00 2007-05-01 07:49:46.000 121 12262.02 -38.23 55201.43 88888.00 2007-05-01 07:49:46.125 121 12262.10 -38.17 55201.45 88888.00 2007-05-01 07:49:46.250 121 12262.08 -38.23 55201.45 88888.00 2007-05-01 07:49:46.375 121 12262.12 -38.23 55201.43 88888.00 2007-05-01 07:49:46.500 121 12262.12 -38.23 55201.38 88888.00 2007-05-01 07:49:46.625 121 12262.12 -38.23 55201.40 88888.00 2007-05-01 07:49:46.750 121 12262.05 -38.17 55201.40 88888.00 2007-05-01 07:49:46.875 121 12262.12 -38.10 55201.43 88888.00 2007-05-01 07:49:47.000 121 12262.10 -38.08 55201.38 88888.00 2007-05-01 07:49:47.125 121 12262.05 -38.08 55201.38 88888.00 2007-05-01 07:49:47.250 121 12262.02 -38.02 55201.38 88888.00 2007-05-01 07:49:47.375 121 12262.05 -37.98 55201.40 88888.00 2007-05-01 07:49:47.500 121 12262.08 -38.00 55201.43 88888.00 2007-05-01 07:49:47.625 121 12262.00 -38.02 55201.38 88888.00 2007-05-01 07:49:47.750 121 12261.98 -38.05 55201.38 88888.00 2007-05-01 07:49:47.875 121 12261.98 -38.02 55201.38 88888.00 2007-05-01 07:49:48.000 121 12262.02 -37.98 55201.35 88888.00 2007-05-01 07:49:48.125 121 12262.05 -37.92 55201.38 88888.00 2007-05-01 07:49:48.250 121 12262.05 -37.98 55201.40 88888.00 2007-05-01 07:49:48.375 121 12262.10 -37.98 55201.32 88888.00 2007-05-01 07:49:48.500 121 12262.08 -37.98 55201.32 88888.00 2007-05-01 07:49:48.625 121 12262.02 -37.98 55201.30 88888.00 2007-05-01 07:49:48.750 121 12262.00 -37.95 55201.35 88888.00 2007-05-01 07:49:48.875 121 12262.00 -37.90 55201.38 88888.00 2007-05-01 07:49:49.000 121 12262.08 -37.85 55201.38 88888.00 2007-05-01 07:49:49.125 121 12262.08 -37.85 55201.35 88888.00 2007-05-01 07:49:49.250 121 12262.08 -37.88 55201.35 88888.00 2007-05-01 07:49:49.375 121 12262.08 -37.85 55201.35 88888.00 2007-05-01 07:49:49.500 121 12262.00 -37.88 55201.35 88888.00 2007-05-01 07:49:49.625 121 12262.10 -37.85 55201.38 88888.00 2007-05-01 07:49:49.750 121 12262.20 -37.77 55201.45 88888.00 2007-05-01 07:49:49.875 121 12262.25 -37.80 55201.40 88888.00 2007-05-01 07:49:50.000 121 12262.23 -37.83 55201.38 88888.00 2007-05-01 07:49:50.125 121 12262.25 -37.83 55201.40 88888.00 2007-05-01 07:49:50.250 121 12262.27 -37.77 55201.38 88888.00 2007-05-01 07:49:50.375 121 12262.30 -37.77 55201.38 88888.00 2007-05-01 07:49:50.500 121 12262.27 -37.75 55201.43 88888.00 2007-05-01 07:49:50.625 121 12262.30 -37.73 55201.43 88888.00 2007-05-01 07:49:50.750 121 12262.38 -37.75 55201.45 88888.00 2007-05-01 07:49:50.875 121 12262.40 -37.80 55201.43 88888.00 2007-05-01 07:49:51.000 121 12262.38 -37.80 55201.40 88888.00 2007-05-01 07:49:51.125 121 12262.35 -37.80 55201.40 88888.00 2007-05-01 07:49:51.250 121 12262.30 -37.83 55201.43 88888.00 2007-05-01 07:49:51.375 121 12262.33 -37.77 55201.45 88888.00 2007-05-01 07:49:51.500 121 12262.35 -37.77 55201.45 88888.00 2007-05-01 07:49:51.625 121 12262.35 -37.80 55201.45 88888.00 2007-05-01 07:49:51.750 121 12262.33 -37.83 55201.45 88888.00 2007-05-01 07:49:51.875 121 12262.38 -37.77 55201.47 88888.00 2007-05-01 07:49:52.000 121 12262.45 -37.83 55201.47 88888.00 2007-05-01 07:49:52.125 121 12262.45 -37.83 55201.47 88888.00 2007-05-01 07:49:52.250 121 12262.40 -37.92 55201.45 88888.00 2007-05-01 07:49:52.375 121 12262.38 -37.90 55201.47 88888.00 2007-05-01 07:49:52.500 121 12262.42 -37.83 55201.50 88888.00 2007-05-01 07:49:52.625 121 12262.40 -37.90 55201.50 88888.00 2007-05-01 07:49:52.750 121 12262.40 -37.90 55201.53 88888.00 2007-05-01 07:49:52.875 121 12262.35 -37.90 55201.53 88888.00 2007-05-01 07:49:52.000 121 12262.38 -37.98 55201.50 88888.00 2007-05-01 07:49:52.125 121 12262.38 -37.98 55201.53 88888.00 2007-05-01 07:49:52.250 121 12262.40 -37.98 55201.60 88888.00 2007-05-01 07:49:52.375 121 12262.45 -37.95 55201.62 88888.00 2007-05-01 07:49:52.500 121 12262.33 -37.98 55201.60 88888.00 2007-05-01 07:49:52.625 121 12262.25 -38.02 55201.57 88888.00 2007-05-01 07:49:52.750 121 12262.33 -38.02 55201.57 88888.00 2007-05-01 07:49:52.875 121 12262.30 -38.08 55201.60 88888.00 2007-05-01 07:49:53.000 121 12262.23 -38.08 55201.60 88888.00 2007-05-01 07:49:53.125 121 12262.25 -38.10 55201.60 88888.00 2007-05-01 07:49:53.250 121 12262.33 -38.02 55201.65 88888.00 2007-05-01 07:49:53.375 121 12262.33 -38.00 55201.65 88888.00 2007-05-01 07:49:53.500 121 12262.15 -38.08 55201.60 88888.00 2007-05-01 07:49:53.625 121 12262.20 -38.10 55201.62 88888.00 2007-05-01 07:49:53.750 121 12262.38 -38.02 55201.65 88888.00 2007-05-01 07:49:53.875 121 12262.38 -38.02 55201.68 88888.00 2007-05-01 07:49:54.000 121 12262.35 -38.10 55201.65 88888.00 2007-05-01 07:49:54.125 121 12262.25 -38.10 55201.65 88888.00 2007-05-01 07:49:54.250 121 12262.20 -38.10 55201.68 88888.00 2007-05-01 07:49:54.375 121 12262.15 -38.08 55201.68 88888.00 2007-05-01 07:49:54.500 121 12262.08 -38.15 55201.68 88888.00 2007-05-01 07:49:54.625 121 12262.15 -38.15 55201.68 88888.00 2007-05-01 07:49:54.750 121 12262.23 -38.15 55201.72 88888.00 2007-05-01 07:49:54.875 121 12262.12 -38.17 55201.70 88888.00 2007-05-01 07:49:55.000 121 12262.10 -38.20 55201.72 88888.00 2007-05-01 07:49:55.125 121 12262.10 -38.17 55201.72 88888.00 2007-05-01 07:49:55.250 121 12262.10 -38.10 55201.78 88888.00 2007-05-01 07:49:55.375 121 12262.08 -38.10 55201.75 88888.00 2007-05-01 07:49:55.500 121 12262.12 -38.15 55201.78 88888.00 2007-05-01 07:49:55.625 121 12262.15 -38.15 55201.78 88888.00 2007-05-01 07:49:55.750 121 12262.17 -38.20 55201.80 88888.00 2007-05-01 07:49:55.875 121 12262.12 -38.20 55201.78 88888.00 2007-05-01 07:49:57.000 121 12262.05 -38.15 55201.78 88888.00 2007-05-01 07:49:57.125 121 12262.05 -38.10 55201.82 88888.00 2007-05-01 07:49:57.250 121 12262.05 -38.10 55201.85 88888.00 2007-05-01 07:49:57.375 121 12262.08 -38.12 55201.85 88888.00 2007-05-01 07:49:57.500 121 12262.12 -38.12 55201.85 88888.00 2007-05-01 07:49:57.625 121 12262.05 -38.15 55201.82 88888.00 2007-05-01 07:49:57.750 121 12261.92 -38.15 55201.80 88888.00 2007-05-01 07:49:57.875 121 12261.90 -38.17 55201.85 88888.00 2007-05-01 07:49:58.000 121 12261.95 -38.12 55201.82 88888.00 2007-05-01 07:49:58.125 121 12261.95 -38.08 55201.90 88888.00 2007-05-01 07:49:58.250 121 12261.90 -38.10 55201.90 88888.00 2007-05-01 07:49:58.375 121 12261.88 -38.10 55201.90 88888.00 2007-05-01 07:49:58.500 121 12261.83 -38.10 55201.90 88888.00 2007-05-01 07:49:58.625 121 12261.83 -38.12 55201.93 88888.00 2007-05-01 07:49:58.750 121 12261.80 -38.15 55201.90 88888.00 2007-05-01 07:49:58.875 121 12261.75 -38.12 55201.95 88888.00 2007-05-01 07:49:59.000 121 12261.70 -38.08 55201.93 88888.00 2007-05-01 07:49:59.125 121 12261.65 -38.08 55201.97 88888.00 2007-05-01 07:49:59.250 121 12261.60 -38.12 55202.00 88888.00 2007-05-01 07:49:59.375 121 12261.67 -38.10 55202.03 88888.00 2007-05-01 07:49:59.500 121 12261.65 -38.12 55202.00 88888.00 2007-05-01 07:49:59.625 121 12261.62 -38.20 55202.00 88888.00 2007-05-01 07:49:59.750 121 12261.60 -38.17 55202.03 88888.00 2007-05-01 07:49:59.875 121 12261.55 -38.17 55202.05 88888.00 2007-05-01 07:50:00.000 121 12261.58 -38.15 55202.07 88888.00 2007-05-01 07:50:00.125 121 12261.58 -38.12 55202.12 88888.00 2007-05-01 07:50:00.250 121 12261.50 -38.15 55202.12 88888.00 2007-05-01 07:50:00.375 121 12261.40 -38.25 55202.10 88888.00 2007-05-01 07:50:00.500 121 12261.33 -38.27 55202.12 88888.00 2007-05-01 07:50:00.625 121 12261.38 -38.23 55202.15 88888.00 2007-05-01 07:50:00.750 121 12261.30 -38.27 55202.15 88888.00 2007-05-01 07:50:00.875 121 12261.23 -38.33 55202.15 88888.00 2007-05-01 07:50:01.000 121 12261.25 -38.33 55202.18 88888.00 2007-05-01 07:50:01.125 121 12261.25 -38.30 55202.20 88888.00 2007-05-01 07:50:01.250 121 12261.25 -38.35 55202.18 88888.00 2007-05-01 07:50:01.375 121 12261.23 -38.33 55202.18 88888.00 2007-05-01 07:50:01.500 121 12261.17 -38.35 55202.18 88888.00 2007-05-01 07:50:01.625 121 12261.23 -38.42 55202.20 88888.00 2007-05-01 07:50:01.750 121 12261.17 -38.45 55202.20 88888.00 2007-05-01 07:50:01.875 121 12261.08 -38.45 55202.25 88888.00 2007-05-01 07:50:02.000 121 12261.02 -38.40 55202.22 88888.00 2007-05-01 07:50:02.125 121 12260.98 -38.48 55202.25 88888.00 2007-05-01 07:50:02.250 121 12260.92 -38.58 55202.25 88888.00 2007-05-01 07:50:02.375 121 12260.92 -38.55 55202.25 88888.00 2007-05-01 07:50:02.500 121 12260.92 -38.55 55202.28 88888.00 2007-05-01 07:50:02.625 121 12260.88 -38.55 55202.28 88888.00 2007-05-01 07:50:02.750 121 12260.85 -38.60 55202.28 88888.00 2007-05-01 07:50:02.875 121 12260.88 -38.60 55202.30 88888.00 2007-05-01 07:50:03.000 121 12260.88 -38.67 55202.28 88888.00 2007-05-01 07:50:03.125 121 12260.77 -38.70 55202.28 88888.00 2007-05-01 07:50:03.250 121 12260.75 -38.70 55202.30 88888.00 2007-05-01 07:50:03.375 121 12260.85 -38.58 55202.32 88888.00 2007-05-01 07:50:03.500 121 12260.88 -38.52 55202.35 88888.00 2007-05-01 07:50:03.625 121 12260.88 -38.65 55202.35 88888.00 2007-05-01 07:50:03.750 121 12260.90 -38.70 55202.35 88888.00 2007-05-01 07:50:03.875 121 12260.85 -38.67 55202.35 88888.00 2007-05-01 07:50:04.000 121 12260.92 -38.65 55202.32 88888.00 2007-05-01 07:50:04.125 121 12260.98 -38.65 55202.32 88888.00 2007-05-01 07:50:04.250 121 12260.95 -38.65 55202.35 88888.00 2007-05-01 07:50:04.375 121 12260.98 -38.62 55202.35 88888.00 2007-05-01 07:50:04.500 121 12260.92 -38.65 55202.32 88888.00 2007-05-01 07:50:04.625 121 12260.90 -38.67 55202.32 88888.00 2007-05-01 07:50:04.750 121 12260.98 -38.62 55202.40 88888.00 2007-05-01 07:50:04.875 121 12261.00 -38.58 55202.38 88888.00 2007-05-01 07:50:05.000 121 12260.98 -38.58 55202.38 88888.00 2007-05-01 07:50:05.125 121 12261.05 -38.52 55202.40 88888.00 2007-05-01 07:50:05.250 121 12261.12 -38.50 55202.38 88888.00 2007-05-01 07:50:05.375 121 12261.10 -38.50 55202.38 88888.00 2007-05-01 07:50:05.500 121 12261.00 -38.55 55202.35 88888.00 2007-05-01 07:50:05.625 121 12261.05 -38.58 55202.35 88888.00 2007-05-01 07:50:05.750 121 12261.17 -38.50 55202.40 88888.00 2007-05-01 07:50:05.875 121 12261.25 -38.45 55202.40 88888.00 2007-05-01 07:50:06.000 121 12261.25 -38.48 55202.38 88888.00 2007-05-01 07:50:06.125 121 12261.27 -38.45 55202.38 88888.00 2007-05-01 07:50:06.250 121 12261.27 -38.42 55202.38 88888.00 2007-05-01 07:50:06.375 121 12261.27 -38.42 55202.38 88888.00 2007-05-01 07:50:06.500 121 12261.27 -38.42 55202.40 88888.00 2007-05-01 07:50:06.625 121 12261.25 -38.38 55202.40 88888.00 2007-05-01 07:50:06.750 121 12261.25 -38.38 55202.40 88888.00 2007-05-01 07:50:06.875 121 12261.30 -38.42 55202.38 88888.00 2007-05-01 07:50:07.000 121 12261.25 -38.45 55202.38 88888.00 2007-05-01 07:50:07.125 121 12261.17 -38.38 55202.40 88888.00 2007-05-01 07:50:07.250 121 12261.20 -38.35 55202.40 88888.00 2007-05-01 07:50:07.375 121 12261.40 -38.33 55202.40 88888.00 2007-05-01 07:50:07.500 121 12261.45 -38.35 55202.38 88888.00 2007-05-01 07:50:07.625 121 12261.40 -38.35 55202.35 88888.00 2007-05-01 07:50:07.750 121 12261.42 -38.35 55202.40 88888.00 2007-05-01 07:50:07.875 121 12261.50 -38.33 55202.40 88888.00 2007-05-01 07:50:08.000 121 12261.52 -38.25 55202.40 88888.00 2007-05-01 07:50:08.125 121 12261.50 -38.20 55202.40 88888.00 2007-05-01 07:50:08.250 121 12261.45 -38.23 55202.40 88888.00 2007-05-01 07:50:08.375 121 12261.48 -38.25 55202.40 88888.00 2007-05-01 07:50:08.500 121 12261.52 -38.23 55202.40 88888.00 2007-05-01 07:50:08.625 121 12261.58 -38.12 55202.45 88888.00 2007-05-01 07:50:08.750 121 12261.65 -38.08 55202.45 88888.00 2007-05-01 07:50:08.875 121 12261.70 -38.08 55202.43 88888.00 2007-05-01 07:50:09.000 121 12261.73 -38.10 55202.43 88888.00 2007-05-01 07:50:09.125 121 12261.75 -38.12 55202.40 88888.00 2007-05-01 07:50:09.250 121 12261.75 -38.10 55202.43 88888.00 2007-05-01 07:50:09.375 121 12261.83 -38.08 55202.43 88888.00 2007-05-01 07:50:09.500 121 12261.83 -38.00 55202.43 88888.00 2007-05-01 07:50:09.625 121 12261.80 -37.98 55202.43 88888.00 2007-05-01 07:50:09.750 121 12261.85 -37.98 55202.43 88888.00 2007-05-01 07:50:09.875 121 12261.88 -37.98 55202.43 88888.00 2007-05-01 07:50:10.000 121 12261.85 -37.92 55202.40 88888.00 2007-05-01 07:50:10.125 121 12261.85 -37.90 55202.43 88888.00 2007-05-01 07:50:10.250 121 12261.85 -37.88 55202.43 88888.00 2007-05-01 07:50:10.375 121 12261.90 -37.85 55202.43 88888.00 2007-05-01 07:50:10.500 121 12261.90 -37.80 55202.47 88888.00 2007-05-01 07:50:10.625 121 12261.88 -37.75 55202.45 88888.00 2007-05-01 07:50:10.750 121 12261.85 -37.75 55202.45 88888.00 2007-05-01 07:50:10.875 121 12261.85 -37.77 55202.45 88888.00 2007-05-01 07:50:11.000 121 12261.77 -37.80 55202.43 88888.00 2007-05-01 07:50:11.125 121 12261.73 -37.77 55202.45 88888.00 2007-05-01 07:50:11.250 121 12261.73 -37.70 55202.47 88888.00 2007-05-01 07:50:11.375 121 12261.77 -37.65 55202.50 88888.00 2007-05-01 07:50:11.500 121 12261.77 -37.62 55202.50 88888.00 2007-05-01 07:50:11.625 121 12261.65 -37.65 55202.47 88888.00 2007-05-01 07:50:11.750 121 12261.62 -37.65 55202.45 88888.00 2007-05-01 07:50:11.875 121 12261.65 -37.62 55202.47 88888.00 2007-05-01 07:50:12.000 121 12261.62 -37.62 55202.47 88888.00 2007-05-01 07:50:12.125 121 12261.55 -37.65 55202.50 88888.00 2007-05-01 07:50:12.250 121 12261.55 -37.65 55202.55 88888.00 2007-05-01 07:50:12.375 121 12261.60 -37.62 55202.53 88888.00 2007-05-01 07:50:12.500 121 12261.62 -37.65 55202.50 88888.00 2007-05-01 07:50:12.625 121 12261.62 -37.65 55202.50 88888.00 2007-05-01 07:50:12.750 121 12261.62 -37.67 55202.53 88888.00 2007-05-01 07:50:12.875 121 12261.58 -37.67 55202.53 88888.00 2007-05-01 07:50:13.000 121 12261.50 -37.70 55202.50 88888.00 2007-05-01 07:50:13.125 121 12261.48 -37.73 55202.47 88888.00 2007-05-01 07:50:13.250 121 12261.45 -37.70 55202.53 88888.00 2007-05-01 07:50:13.375 121 12261.45 -37.67 55202.57 88888.00 2007-05-01 07:50:13.500 121 12261.50 -37.62 55202.60 88888.00 2007-05-01 07:50:13.625 121 12261.50 -37.65 55202.60 88888.00 2007-05-01 07:50:13.750 121 12261.45 -37.65 55202.53 88888.00 2007-05-01 07:50:13.875 121 12261.40 -37.73 55202.55 88888.00 2007-05-01 07:50:14.000 121 12261.42 -37.75 55202.55 88888.00 2007-05-01 07:50:14.125 121 12261.58 -37.70 55202.57 88888.00 2007-05-01 07:50:14.250 121 12261.60 -37.73 55202.55 88888.00 2007-05-01 07:50:14.375 121 12261.58 -37.80 55202.55 88888.00 2007-05-01 07:50:14.500 121 12261.52 -37.80 55202.55 88888.00 2007-05-01 07:50:14.625 121 12261.55 -37.75 55202.57 88888.00 2007-05-01 07:50:14.750 121 12261.62 -37.67 55202.57 88888.00 2007-05-01 07:50:14.875 121 12261.65 -37.73 55202.60 88888.00 2007-05-01 07:50:15.000 121 12261.70 -37.77 55202.57 88888.00 2007-05-01 07:50:15.125 121 12261.73 -37.75 55202.60 88888.00 2007-05-01 07:50:15.250 121 12261.65 -37.75 55202.57 88888.00 2007-05-01 07:50:15.375 121 12261.62 -37.77 55202.57 88888.00 2007-05-01 07:50:15.500 121 12261.65 -37.77 55202.57 88888.00 2007-05-01 07:50:15.625 121 12261.73 -37.77 55202.60 88888.00 2007-05-01 07:50:15.750 121 12261.80 -37.73 55202.65 88888.00 2007-05-01 07:50:15.875 121 12261.83 -37.67 55202.62 88888.00 2007-05-01 07:50:16.000 121 12261.77 -37.75 55202.57 88888.00 2007-05-01 07:50:16.125 121 12261.88 -37.73 55202.60 88888.00 2007-05-01 07:50:16.250 121 12261.90 -37.73 55202.57 88888.00 2007-05-01 07:50:16.375 121 12262.02 -37.70 55202.60 88888.00 2007-05-01 07:50:16.500 121 12262.02 -37.70 55202.60 88888.00 2007-05-01 07:50:16.625 121 12261.95 -37.70 55202.57 88888.00 2007-05-01 07:50:16.750 121 12261.92 -37.73 55202.60 88888.00 2007-05-01 07:50:16.875 121 12261.98 -37.70 55202.57 88888.00 2007-05-01 07:50:17.000 121 12262.02 -37.67 55202.57 88888.00 2007-05-01 07:50:17.125 121 12262.02 -37.70 55202.55 88888.00 2007-05-01 07:50:17.250 121 12261.98 -37.73 55202.60 88888.00 2007-05-01 07:50:17.375 121 12262.02 -37.73 55202.60 88888.00 2007-05-01 07:50:17.500 121 12262.08 -37.67 55202.65 88888.00 2007-05-01 07:50:17.625 121 12262.15 -37.65 55202.65 88888.00 2007-05-01 07:50:17.750 121 12262.12 -37.67 55202.65 88888.00 2007-05-01 07:50:17.875 121 12262.12 -37.73 55202.62 88888.00 2007-05-01 07:50:18.000 121 12262.15 -37.73 55202.60 88888.00 2007-05-01 07:50:18.125 121 12262.17 -37.73 55202.57 88888.00 2007-05-01 07:50:18.250 121 12262.23 -37.70 55202.62 88888.00 2007-05-01 07:50:18.375 121 12262.25 -37.73 55202.68 88888.00 2007-05-01 07:50:18.500 121 12262.33 -37.73 55202.68 88888.00 2007-05-01 07:50:18.625 121 12262.25 -37.80 55202.62 88888.00 2007-05-01 07:50:18.750 121 12262.17 -37.90 55202.60 88888.00 2007-05-01 07:50:18.875 121 12262.23 -37.83 55202.60 88888.00 2007-05-01 07:50:19.000 121 12262.23 -37.83 55202.57 88888.00 2007-05-01 07:50:19.125 121 12262.17 -37.85 55202.60 88888.00 2007-05-01 07:50:19.250 121 12262.23 -37.80 55202.68 88888.00 2007-05-01 07:50:19.375 121 12262.33 -37.77 55202.70 88888.00 2007-05-01 07:50:19.500 121 12262.35 -37.77 55202.70 88888.00 2007-05-01 07:50:19.625 121 12262.27 -37.88 55202.65 88888.00 2007-05-01 07:50:19.750 121 12262.33 -37.85 55202.68 88888.00 2007-05-01 07:50:19.875 121 12262.38 -37.83 55202.65 88888.00 2007-05-01 07:50:20.000 121 12262.33 -37.92 55202.62 88888.00 2007-05-01 07:50:20.125 121 12262.33 -37.92 55202.65 88888.00 2007-05-01 07:50:20.250 121 12262.33 -37.85 55202.70 88888.00 2007-05-01 07:50:20.375 121 12262.42 -37.88 55202.68 88888.00 2007-05-01 07:50:20.500 121 12262.40 -37.92 55202.68 88888.00 2007-05-01 07:50:20.625 121 12262.38 -37.92 55202.70 88888.00 2007-05-01 07:50:20.750 121 12262.40 -37.92 55202.75 88888.00 2007-05-01 07:50:20.875 121 12262.42 -37.92 55202.72 88888.00 2007-05-01 07:50:21.000 121 12262.38 -37.98 55202.72 88888.00 2007-05-01 07:50:21.125 121 12262.38 -38.00 55202.72 88888.00 2007-05-01 07:50:21.250 121 12262.35 -38.02 55202.75 88888.00 2007-05-01 07:50:21.375 121 12262.40 -38.00 55202.75 88888.00 2007-05-01 07:50:21.500 121 12262.45 -38.02 55202.75 88888.00 2007-05-01 07:50:21.625 121 12262.45 -38.08 55202.75 88888.00 2007-05-01 07:50:21.750 121 12262.38 -38.10 55202.72 88888.00 2007-05-01 07:50:21.875 121 12262.45 -38.05 55202.75 88888.00 2007-05-01 07:50:22.000 121 12262.50 -38.05 55202.72 88888.00 2007-05-01 07:50:22.125 121 12262.45 -38.12 55202.75 88888.00 2007-05-01 07:50:22.250 121 12262.42 -38.20 55202.78 88888.00 2007-05-01 07:50:22.375 121 12262.48 -38.12 55202.78 88888.00 2007-05-01 07:50:22.500 121 12262.55 -38.05 55202.80 88888.00 2007-05-01 07:50:22.625 121 12262.58 -38.10 55202.82 88888.00 2007-05-01 07:50:22.750 121 12262.48 -38.15 55202.78 88888.00 2007-05-01 07:50:22.875 121 12262.50 -38.20 55202.78 88888.00 2007-05-01 07:50:23.000 121 12262.60 -38.17 55202.75 88888.00 2007-05-01 07:50:23.125 121 12262.67 -38.15 55202.78 88888.00 2007-05-01 07:50:23.250 121 12262.67 -38.17 55202.80 88888.00 2007-05-01 07:50:23.375 121 12262.65 -38.20 55202.78 88888.00 2007-05-01 07:50:23.500 121 12262.62 -38.17 55202.82 88888.00 2007-05-01 07:50:23.625 121 12262.65 -38.20 55202.82 88888.00 2007-05-01 07:50:23.750 121 12262.67 -38.23 55202.82 88888.00 2007-05-01 07:50:23.875 121 12262.75 -38.25 55202.85 88888.00 2007-05-01 07:50:24.000 121 12262.75 -38.30 55202.82 88888.00 2007-05-01 07:50:24.125 121 12262.75 -38.30 55202.82 88888.00 2007-05-01 07:50:24.250 121 12262.75 -38.25 55202.88 88888.00 2007-05-01 07:50:24.375 121 12262.83 -38.23 55202.90 88888.00 2007-05-01 07:50:24.500 121 12262.80 -38.23 55202.88 88888.00 2007-05-01 07:50:24.625 121 12262.73 -38.27 55202.85 88888.00 2007-05-01 07:50:24.750 121 12262.77 -38.27 55202.85 88888.00 2007-05-01 07:50:24.875 121 12262.92 -38.27 55202.93 88888.00 2007-05-01 07:50:25.000 121 12262.98 -38.25 55202.90 88888.00 2007-05-01 07:50:25.125 121 12262.98 -38.27 55202.88 88888.00 2007-05-01 07:50:25.250 121 12263.00 -38.27 55202.90 88888.00 2007-05-01 07:50:25.375 121 12263.00 -38.30 55202.88 88888.00 2007-05-01 07:50:25.500 121 12262.98 -38.30 55202.88 88888.00 2007-05-01 07:50:25.625 121 12262.95 -38.30 55202.90 88888.00 2007-05-01 07:50:25.750 121 12263.00 -38.27 55202.93 88888.00 2007-05-01 07:50:25.875 121 12263.02 -38.30 55202.90 88888.00 2007-05-01 07:50:26.000 121 12263.12 -38.30 55202.88 88888.00 2007-05-01 07:50:26.125 121 12263.17 -38.35 55202.82 88888.00 2007-05-01 07:50:26.250 121 12263.20 -38.33 55202.85 88888.00 2007-05-01 07:50:26.375 121 12263.27 -38.25 55202.88 88888.00 2007-05-01 07:50:26.500 121 12263.27 -38.23 55202.88 88888.00 2007-05-01 07:50:26.625 121 12263.33 -38.20 55202.93 88888.00 2007-05-01 07:50:26.750 121 12263.33 -38.15 55202.93 88888.00 2007-05-01 07:50:26.875 121 12263.35 -38.15 55202.93 88888.00 2007-05-01 07:50:27.000 121 12263.35 -38.15 55202.93 88888.00 2007-05-01 07:50:27.125 121 12263.33 -38.20 55202.90 88888.00 2007-05-01 07:50:27.250 121 12263.35 -38.17 55202.90 88888.00 2007-05-01 07:50:27.375 121 12263.38 -38.10 55202.90 88888.00 2007-05-01 07:50:27.500 121 12263.42 -38.08 55202.93 88888.00 2007-05-01 07:50:27.625 121 12263.45 -38.00 55202.97 88888.00 2007-05-01 07:50:27.750 121 12263.52 -38.05 55202.97 88888.00 2007-05-01 07:50:27.875 121 12263.50 -38.12 55202.93 88888.00 2007-05-01 07:50:28.000 121 12263.50 -38.08 55202.93 88888.00 2007-05-01 07:50:28.125 121 12263.55 -38.05 55202.93 88888.00 2007-05-01 07:50:28.250 121 12263.58 -38.08 55202.95 88888.00 2007-05-01 07:50:28.375 121 12263.70 -38.05 55202.97 88888.00 2007-05-01 07:50:28.500 121 12263.62 -38.02 55203.00 88888.00 2007-05-01 07:50:28.625 121 12263.52 -38.08 55203.00 88888.00 2007-05-01 07:50:28.750 121 12263.58 -38.08 55202.97 88888.00 2007-05-01 07:50:28.875 121 12263.75 -38.05 55203.00 88888.00 2007-05-01 07:50:29.000 121 12263.75 -38.08 55202.97 88888.00 2007-05-01 07:50:29.125 121 12263.73 -38.12 55202.97 88888.00 2007-05-01 07:50:29.250 121 12263.73 -38.12 55203.00 88888.00 2007-05-01 07:50:29.375 121 12263.75 -38.15 55203.00 88888.00 2007-05-01 07:50:29.500 121 12263.67 -38.15 55203.00 88888.00 2007-05-01 07:50:29.625 121 12263.75 -38.10 55203.00 88888.00 2007-05-01 07:50:29.750 121 12263.77 -38.15 55203.03 88888.00 2007-05-01 07:50:29.875 121 12263.73 -38.17 55203.03 88888.00 2007-05-01 07:50:30.000 121 12263.75 -38.15 55203.00 88888.00 2007-05-01 07:50:30.125 121 12263.75 -38.20 55203.00 88888.00 2007-05-01 07:50:30.250 121 12263.77 -38.20 55203.05 88888.00 2007-05-01 07:50:30.375 121 12263.83 -38.20 55203.05 88888.00 2007-05-01 07:50:30.500 121 12263.85 -38.25 55203.03 88888.00 2007-05-01 07:50:30.625 121 12263.90 -38.30 55203.07 88888.00 2007-05-01 07:50:30.750 121 12263.90 -38.25 55203.10 88888.00 2007-05-01 07:50:30.875 121 12263.90 -38.23 55203.07 88888.00 2007-05-01 07:50:31.000 121 12263.92 -38.20 55203.10 88888.00 2007-05-01 07:50:31.125 121 12264.05 -38.15 55203.12 88888.00 2007-05-01 07:50:31.250 121 12264.15 -38.20 55203.10 88888.00 2007-05-01 07:50:31.375 121 12264.12 -38.20 55203.10 88888.00 2007-05-01 07:50:31.500 121 12264.17 -38.15 55203.12 88888.00 2007-05-01 07:50:31.625 121 12264.20 -38.12 55203.10 88888.00 2007-05-01 07:50:31.750 121 12264.15 -38.12 55203.10 88888.00 2007-05-01 07:50:31.875 121 12264.17 -38.15 55203.07 88888.00 2007-05-01 07:50:32.000 121 12264.30 -38.05 55203.15 88888.00 2007-05-01 07:50:32.125 121 12264.35 -38.00 55203.10 88888.00 2007-05-01 07:50:32.250 121 12264.33 -38.02 55203.15 88888.00 2007-05-01 07:50:32.375 121 12264.35 -37.98 55203.12 88888.00 2007-05-01 07:50:32.500 121 12264.35 -38.00 55203.12 88888.00 2007-05-01 07:50:32.625 121 12264.40 -38.02 55203.12 88888.00 2007-05-01 07:50:32.750 121 12264.45 -38.02 55203.15 88888.00 2007-05-01 07:50:32.875 121 12264.50 -38.00 55203.15 88888.00 2007-05-01 07:50:33.000 121 12264.52 -37.98 55203.15 88888.00 2007-05-01 07:50:33.125 121 12264.55 -37.95 55203.18 88888.00 2007-05-01 07:50:33.250 121 12264.48 -37.98 55203.18 88888.00 2007-05-01 07:50:33.375 121 12264.52 -37.95 55203.20 88888.00 2007-05-01 07:50:33.500 121 12264.60 -37.92 55203.20 88888.00 2007-05-01 07:50:33.625 121 12264.70 -37.90 55203.20 88888.00 2007-05-01 07:50:33.750 121 12264.62 -37.88 55203.18 88888.00 2007-05-01 07:50:33.875 121 12264.55 -37.90 55203.22 88888.00 2007-05-01 07:50:34.000 121 12264.60 -37.90 55203.18 88888.00 2007-05-01 07:50:34.125 121 12264.67 -37.85 55203.20 88888.00 2007-05-01 07:50:34.250 121 12264.73 -37.80 55203.25 88888.00 2007-05-01 07:50:34.375 121 12264.70 -37.77 55203.25 88888.00 2007-05-01 07:50:34.500 121 12264.60 -37.80 55203.22 88888.00 2007-05-01 07:50:34.625 121 12264.65 -37.75 55203.25 88888.00 2007-05-01 07:50:34.750 121 12264.70 -37.75 55203.25 88888.00 2007-05-01 07:50:34.875 121 12264.70 -37.80 55203.25 88888.00 2007-05-01 07:50:35.000 121 12264.67 -37.73 55203.25 88888.00 2007-05-01 07:50:35.125 121 12264.65 -37.67 55203.28 88888.00 2007-05-01 07:50:35.250 121 12264.67 -37.62 55203.30 88888.00 2007-05-01 07:50:35.375 121 12264.73 -37.65 55203.32 88888.00 2007-05-01 07:50:35.500 121 12264.70 -37.60 55203.32 88888.00 2007-05-01 07:50:35.625 121 12264.65 -37.62 55203.32 88888.00 2007-05-01 07:50:35.750 121 12264.60 -37.60 55203.32 88888.00 2007-05-01 07:50:35.875 121 12264.65 -37.58 55203.35 88888.00 2007-05-01 07:50:36.000 121 12264.67 -37.55 55203.38 88888.00 2007-05-01 07:50:36.125 121 12264.62 -37.58 55203.38 88888.00 2007-05-01 07:50:36.250 121 12264.58 -37.60 55203.40 88888.00 2007-05-01 07:50:36.375 121 12264.65 -37.50 55203.45 88888.00 2007-05-01 07:50:36.500 121 12264.67 -37.52 55203.50 88888.00 2007-05-01 07:50:36.625 121 12264.62 -37.55 55203.47 88888.00 2007-05-01 07:50:36.750 121 12264.60 -37.50 55203.47 88888.00 2007-05-01 07:50:36.875 121 12264.65 -37.48 55203.50 88888.00 2007-05-01 07:50:37.000 121 12264.65 -37.52 55203.53 88888.00 2007-05-01 07:50:37.125 121 12264.65 -37.52 55203.53 88888.00 2007-05-01 07:50:37.250 121 12264.58 -37.60 55203.50 88888.00 2007-05-01 07:50:37.375 121 12264.62 -37.62 55203.47 88888.00 2007-05-01 07:50:37.500 121 12264.62 -37.55 55203.53 88888.00 2007-05-01 07:50:37.625 121 12264.60 -37.58 55203.55 88888.00 2007-05-01 07:50:37.750 121 12264.58 -37.58 55203.57 88888.00 2007-05-01 07:50:37.875 121 12264.50 -37.58 55203.55 88888.00 2007-05-01 07:50:38.000 121 12264.52 -37.60 55203.55 88888.00 2007-05-01 07:50:38.125 121 12264.50 -37.60 55203.55 88888.00 2007-05-01 07:50:38.250 121 12264.45 -37.65 55203.60 88888.00 2007-05-01 07:50:38.375 121 12264.55 -37.58 55203.62 88888.00 2007-05-01 07:50:38.500 121 12264.60 -37.58 55203.65 88888.00 2007-05-01 07:50:38.625 121 12264.52 -37.60 55203.65 88888.00 2007-05-01 07:50:38.750 121 12264.55 -37.58 55203.62 88888.00 2007-05-01 07:50:38.875 121 12264.58 -37.58 55203.65 88888.00 2007-05-01 07:50:39.000 121 12264.60 -37.60 55203.65 88888.00 2007-05-01 07:50:39.125 121 12264.58 -37.60 55203.65 88888.00 2007-05-01 07:50:39.250 121 12264.60 -37.62 55203.65 88888.00 2007-05-01 07:50:39.375 121 12264.67 -37.62 55203.70 88888.00 2007-05-01 07:50:39.500 121 12264.70 -37.65 55203.72 88888.00 2007-05-01 07:50:39.625 121 12264.70 -37.60 55203.72 88888.00 2007-05-01 07:50:39.750 121 12264.77 -37.55 55203.75 88888.00 2007-05-01 07:50:39.875 121 12264.80 -37.62 55203.72 88888.00 2007-05-01 07:50:40.000 121 12264.77 -37.67 55203.72 88888.00 2007-05-01 07:50:40.125 121 12264.77 -37.67 55203.78 88888.00 2007-05-01 07:50:40.250 121 12264.77 -37.62 55203.78 88888.00 2007-05-01 07:50:40.375 121 12264.80 -37.62 55203.80 88888.00 2007-05-01 07:50:40.500 121 12264.77 -37.62 55203.75 88888.00 2007-05-01 07:50:40.625 121 12264.75 -37.60 55203.78 88888.00 2007-05-01 07:50:40.750 121 12264.77 -37.58 55203.78 88888.00 2007-05-01 07:50:40.875 121 12264.80 -37.60 55203.80 88888.00 2007-05-01 07:50:41.000 121 12264.85 -37.58 55203.82 88888.00 2007-05-01 07:50:41.125 121 12264.90 -37.55 55203.82 88888.00 2007-05-01 07:50:41.250 121 12264.88 -37.55 55203.82 88888.00 2007-05-01 07:50:41.375 121 12264.92 -37.58 55203.80 88888.00 2007-05-01 07:50:41.500 121 12265.00 -37.52 55203.82 88888.00 2007-05-01 07:50:41.625 121 12265.05 -37.50 55203.85 88888.00 2007-05-01 07:50:41.750 121 12265.02 -37.55 55203.85 88888.00 2007-05-01 07:50:41.875 121 12265.05 -37.45 55203.88 88888.00 2007-05-01 07:50:42.000 121 12265.02 -37.45 55203.82 88888.00 2007-05-01 07:50:42.125 121 12264.98 -37.42 55203.85 88888.00 2007-05-01 07:50:42.250 121 12264.92 -37.50 55203.85 88888.00 2007-05-01 07:50:42.375 121 12264.98 -37.52 55203.85 88888.00 2007-05-01 07:50:42.500 121 12265.08 -37.50 55203.85 88888.00 2007-05-01 07:50:42.625 121 12265.17 -37.38 55203.90 88888.00 2007-05-01 07:50:42.750 121 12265.12 -37.38 55203.93 88888.00 2007-05-01 07:50:42.875 121 12265.17 -37.38 55203.95 88888.00 2007-05-01 07:50:43.000 121 12265.12 -37.40 55203.93 88888.00 2007-05-01 07:50:43.125 121 12265.15 -37.38 55203.93 88888.00 2007-05-01 07:50:43.250 121 12265.17 -37.35 55203.93 88888.00 2007-05-01 07:50:43.375 121 12265.20 -37.40 55203.95 88888.00 2007-05-01 07:50:43.500 121 12265.20 -37.35 55203.97 88888.00 2007-05-01 07:50:43.625 121 12265.25 -37.33 55203.95 88888.00 2007-05-01 07:50:43.750 121 12265.20 -37.38 55203.95 88888.00 2007-05-01 07:50:43.875 121 12265.20 -37.30 55204.00 88888.00 2007-05-01 07:50:43.000 121 12265.20 -37.33 55204.00 88888.00 2007-05-01 07:50:43.125 121 12265.20 -37.33 55204.00 88888.00 2007-05-01 07:50:43.250 121 12265.17 -37.42 55204.00 88888.00 2007-05-01 07:50:43.375 121 12265.17 -37.38 55204.03 88888.00 2007-05-01 07:50:43.500 121 12265.23 -37.33 55204.05 88888.00 2007-05-01 07:50:43.625 121 12265.30 -37.25 55204.07 88888.00 2007-05-01 07:50:43.750 121 12265.25 -37.30 55204.05 88888.00 2007-05-01 07:50:43.875 121 12265.15 -37.40 55204.05 88888.00 2007-05-01 07:50:45.000 121 12265.17 -37.40 55204.05 88888.00 2007-05-01 07:50:45.125 121 12265.15 -37.38 55204.07 88888.00 2007-05-01 07:50:45.250 121 12265.10 -37.35 55204.07 88888.00 2007-05-01 07:50:45.375 121 12265.15 -37.35 55204.07 88888.00 2007-05-01 07:50:45.500 121 12265.25 -37.25 55204.15 88888.00 2007-05-01 07:50:45.625 121 12265.23 -37.20 55204.15 88888.00 2007-05-01 07:50:45.750 121 12265.15 -37.27 55204.12 88888.00 2007-05-01 07:50:45.875 121 12265.17 -37.30 55204.12 88888.00 2007-05-01 07:50:46.000 121 12265.15 -37.30 55204.15 88888.00 2007-05-01 07:50:46.125 121 12265.12 -37.25 55204.18 88888.00 2007-05-01 07:50:46.250 121 12265.10 -37.23 55204.20 88888.00 2007-05-01 07:50:46.375 121 12265.15 -37.23 55204.18 88888.00 2007-05-01 07:50:46.500 121 12265.15 -37.27 55204.20 88888.00 2007-05-01 07:50:46.625 121 12265.12 -37.27 55204.22 88888.00 2007-05-01 07:50:46.750 121 12265.17 -37.27 55204.28 88888.00 2007-05-01 07:50:46.875 121 12265.15 -37.23 55204.25 88888.00 2007-05-01 07:50:47.000 121 12265.08 -37.30 55204.25 88888.00 2007-05-01 07:50:47.125 121 12265.10 -37.38 55204.25 88888.00 2007-05-01 07:50:47.250 121 12264.98 -37.38 55204.25 88888.00 2007-05-01 07:50:47.375 121 12265.05 -37.27 55204.28 88888.00 2007-05-01 07:50:47.500 121 12265.08 -37.30 55204.35 88888.00 2007-05-01 07:50:47.625 121 12265.02 -37.35 55204.35 88888.00 2007-05-01 07:50:47.750 121 12265.05 -37.30 55204.35 88888.00 2007-05-01 07:50:47.875 121 12265.10 -37.33 55204.35 88888.00 2007-05-01 07:50:48.000 121 12265.12 -37.33 55204.40 88888.00 2007-05-01 07:50:48.125 121 12265.12 -37.30 55204.40 88888.00 2007-05-01 07:50:48.250 121 12265.20 -37.30 55204.43 88888.00 2007-05-01 07:50:48.375 121 12265.25 -37.35 55204.38 88888.00 2007-05-01 07:50:48.500 121 12265.23 -37.38 55204.43 88888.00 2007-05-01 07:50:48.625 121 12265.17 -37.33 55204.43 88888.00 2007-05-01 07:50:48.750 121 12265.08 -37.30 55204.43 88888.00 2007-05-01 07:50:48.875 121 12265.00 -37.30 55204.45 88888.00 2007-05-01 07:50:49.000 121 12265.05 -37.35 55204.47 88888.00 2007-05-01 07:50:49.125 121 12265.20 -37.33 55204.50 88888.00 2007-05-01 07:50:49.250 121 12265.15 -37.40 55204.50 88888.00 2007-05-01 07:50:49.375 121 12265.10 -37.38 55204.50 88888.00 2007-05-01 07:50:49.500 121 12265.10 -37.30 55204.55 88888.00 2007-05-01 07:50:49.625 121 12265.15 -37.30 55204.57 88888.00 2007-05-01 07:50:49.750 121 12265.10 -37.42 55204.57 88888.00 2007-05-01 07:50:49.875 121 12265.08 -37.42 55204.60 88888.00 2007-05-01 07:50:50.000 121 12265.10 -37.40 55204.57 88888.00 2007-05-01 07:50:50.125 121 12265.05 -37.42 55204.60 88888.00 2007-05-01 07:50:50.250 121 12265.00 -37.42 55204.62 88888.00 2007-05-01 07:50:50.375 121 12264.95 -37.48 55204.62 88888.00 2007-05-01 07:50:50.500 121 12264.92 -37.48 55204.60 88888.00 2007-05-01 07:50:50.625 121 12264.98 -37.48 55204.62 88888.00 2007-05-01 07:50:50.750 121 12264.92 -37.48 55204.60 88888.00 2007-05-01 07:50:50.875 121 12264.90 -37.50 55204.65 88888.00 2007-05-01 07:50:51.000 121 12264.90 -37.52 55204.65 88888.00 2007-05-01 07:50:51.125 121 12264.88 -37.52 55204.65 88888.00 2007-05-01 07:50:51.250 121 12264.83 -37.55 55204.68 88888.00 2007-05-01 07:50:51.375 121 12264.85 -37.52 55204.68 88888.00 2007-05-01 07:50:51.500 121 12264.88 -37.52 55204.70 88888.00 2007-05-01 07:50:51.625 121 12264.77 -37.60 55204.68 88888.00 2007-05-01 07:50:51.750 121 12264.77 -37.58 55204.72 88888.00 2007-05-01 07:50:51.875 121 12264.83 -37.55 55204.80 88888.00 2007-05-01 07:50:52.000 121 12264.83 -37.58 55204.80 88888.00 2007-05-01 07:50:52.125 121 12264.83 -37.58 55204.78 88888.00 2007-05-01 07:50:52.250 121 12264.88 -37.52 55204.82 88888.00 2007-05-01 07:50:52.375 121 12264.90 -37.52 55204.82 88888.00 2007-05-01 07:50:52.500 121 12264.80 -37.65 55204.85 88888.00 2007-05-01 07:50:52.625 121 12264.80 -37.70 55204.85 88888.00 2007-05-01 07:50:52.750 121 12264.80 -37.75 55204.85 88888.00 2007-05-01 07:50:52.875 121 12264.75 -37.75 55204.85 88888.00 2007-05-01 07:50:53.000 121 12264.65 -37.70 55204.90 88888.00 2007-05-01 07:50:53.125 121 12264.55 -37.73 55204.88 88888.00 2007-05-01 07:50:53.250 121 12264.58 -37.73 55204.95 88888.00 2007-05-01 07:50:53.375 121 12264.70 -37.73 55204.95 88888.00 2007-05-01 07:50:53.500 121 12264.67 -37.73 55204.97 88888.00 2007-05-01 07:50:53.625 121 12264.67 -37.77 55204.97 88888.00 2007-05-01 07:50:53.750 121 12264.67 -37.80 55205.00 88888.00 2007-05-01 07:50:53.875 121 12264.67 -37.80 55205.03 88888.00 2007-05-01 07:50:54.000 121 12264.60 -37.88 55204.97 88888.00 2007-05-01 07:50:54.125 121 12264.65 -37.90 55204.97 88888.00 2007-05-01 07:50:54.250 121 12264.65 -37.90 55205.03 88888.00 2007-05-01 07:50:54.375 121 12264.70 -37.92 55205.05 88888.00 2007-05-01 07:50:54.500 121 12264.75 -37.95 55205.07 88888.00 2007-05-01 07:50:54.625 121 12264.75 -38.00 55205.12 88888.00 2007-05-01 07:50:54.750 121 12264.70 -38.02 55205.10 88888.00 2007-05-01 07:50:54.875 121 12264.70 -38.05 55205.15 88888.00 2007-05-01 07:50:55.000 121 12264.73 -38.05 55205.15 88888.00 2007-05-01 07:50:55.125 121 12264.70 -38.02 55205.12 88888.00 2007-05-01 07:50:55.250 121 12264.58 -38.12 55205.18 88888.00 2007-05-01 07:50:55.375 121 12264.55 -38.12 55205.18 88888.00 2007-05-01 07:50:55.500 121 12264.48 -38.17 55205.20 88888.00 2007-05-01 07:50:55.625 121 12264.52 -38.15 55205.22 88888.00 2007-05-01 07:50:55.750 121 12264.58 -38.17 55205.22 88888.00 2007-05-01 07:50:55.875 121 12264.58 -38.23 55205.25 88888.00 2007-05-01 07:50:56.000 121 12264.55 -38.25 55205.25 88888.00 2007-05-01 07:50:56.125 121 12264.52 -38.27 55205.28 88888.00 2007-05-01 07:50:56.250 121 12264.58 -38.23 55205.28 88888.00 2007-05-01 07:50:56.375 121 12264.67 -38.25 55205.30 88888.00 2007-05-01 07:50:56.500 121 12264.67 -38.25 55205.30 88888.00 2007-05-01 07:50:56.625 121 12264.62 -38.25 55205.32 88888.00 2007-05-01 07:50:56.750 121 12264.60 -38.25 55205.32 88888.00 2007-05-01 07:50:56.875 121 12264.60 -38.25 55205.32 88888.00 2007-05-01 07:50:57.000 121 12264.58 -38.27 55205.32 88888.00 2007-05-01 07:50:57.125 121 12264.65 -38.30 55205.38 88888.00 2007-05-01 07:50:57.250 121 12264.65 -38.35 55205.35 88888.00 2007-05-01 07:50:57.375 121 12264.73 -38.30 55205.38 88888.00 2007-05-01 07:50:57.500 121 12264.75 -38.23 55205.43 88888.00 2007-05-01 07:50:57.625 121 12264.73 -38.25 55205.43 88888.00 2007-05-01 07:50:57.750 121 12264.73 -38.25 55205.43 88888.00 2007-05-01 07:50:57.875 121 12264.70 -38.27 55205.38 88888.00 2007-05-01 07:50:58.000 121 12264.67 -38.25 55205.38 88888.00 2007-05-01 07:50:58.125 121 12264.75 -38.20 55205.43 88888.00 2007-05-01 07:50:58.250 121 12264.70 -38.17 55205.45 88888.00 2007-05-01 07:50:58.375 121 12264.65 -38.27 55205.43 88888.00 2007-05-01 07:50:58.500 121 12264.62 -38.25 55205.43 88888.00 2007-05-01 07:50:58.625 121 12264.67 -38.12 55205.47 88888.00 2007-05-01 07:50:58.750 121 12264.62 -38.12 55205.47 88888.00 2007-05-01 07:50:58.875 121 12264.55 -38.20 55205.45 88888.00 2007-05-01 07:50:59.000 121 12264.58 -38.17 55205.43 88888.00 2007-05-01 07:50:59.125 121 12264.58 -38.17 55205.50 88888.00 2007-05-01 07:50:59.250 121 12264.55 -38.12 55205.53 88888.00 2007-05-01 07:50:59.375 121 12264.55 -38.08 55205.55 88888.00 2007-05-01 07:50:59.500 121 12264.58 -38.05 55205.55 88888.00 2007-05-01 07:50:59.625 121 12264.52 -38.12 55205.53 88888.00 2007-05-01 07:50:59.750 121 12264.45 -38.15 55205.50 88888.00 2007-05-01 07:50:59.875 121 12264.48 -38.08 55205.55 88888.00 2007-05-01 07:51:00.000 121 12264.52 -37.98 55205.57 88888.00 2007-05-01 07:51:00.125 121 12264.52 -37.95 55205.57 88888.00 2007-05-01 07:51:00.250 121 12264.50 -37.95 55205.57 88888.00 2007-05-01 07:51:00.375 121 12264.48 -37.88 55205.60 88888.00 2007-05-01 07:51:00.500 121 12264.42 -37.83 55205.60 88888.00 2007-05-01 07:51:00.625 121 12264.48 -37.83 55205.60 88888.00 2007-05-01 07:51:00.750 121 12264.48 -37.85 55205.57 88888.00 2007-05-01 07:51:00.875 121 12264.40 -37.83 55205.57 88888.00 2007-05-01 07:51:01.000 121 12264.42 -37.83 55205.60 88888.00 2007-05-01 07:51:01.125 121 12264.40 -37.75 55205.60 88888.00 2007-05-01 07:51:01.250 121 12264.38 -37.73 55205.62 88888.00 2007-05-01 07:51:01.375 121 12264.42 -37.73 55205.65 88888.00 2007-05-01 07:51:01.500 121 12264.38 -37.70 55205.62 88888.00 2007-05-01 07:51:01.625 121 12264.35 -37.70 55205.65 88888.00 2007-05-01 07:51:01.750 121 12264.30 -37.77 55205.68 88888.00 2007-05-01 07:51:01.875 121 12264.30 -37.75 55205.62 88888.00 2007-05-01 07:51:02.000 121 12264.25 -37.65 55205.68 88888.00 2007-05-01 07:51:02.125 121 12264.17 -37.62 55205.72 88888.00 2007-05-01 07:51:02.250 121 12264.02 -37.62 55205.72 88888.00 2007-05-01 07:51:02.375 121 12263.98 -37.65 55205.75 88888.00 2007-05-01 07:51:02.500 121 12264.05 -37.58 55205.75 88888.00 2007-05-01 07:51:02.625 121 12264.05 -37.62 55205.75 88888.00 2007-05-01 07:51:02.750 121 12264.00 -37.62 55205.80 88888.00 2007-05-01 07:51:02.875 121 12264.00 -37.55 55205.78 88888.00 2007-05-01 07:51:03.000 121 12264.00 -37.55 55205.78 88888.00 2007-05-01 07:51:03.125 121 12263.90 -37.58 55205.80 88888.00 2007-05-01 07:51:03.250 121 12263.83 -37.67 55205.78 88888.00 2007-05-01 07:51:03.375 121 12263.88 -37.58 55205.82 88888.00 2007-05-01 07:51:03.500 121 12263.85 -37.58 55205.85 88888.00 2007-05-01 07:51:03.625 121 12263.83 -37.60 55205.85 88888.00 2007-05-01 07:51:03.750 121 12263.80 -37.62 55205.85 88888.00 2007-05-01 07:51:03.875 121 12263.77 -37.60 55205.85 88888.00 2007-05-01 07:51:04.000 121 12263.75 -37.60 55205.93 88888.00 2007-05-01 07:51:04.125 121 12263.75 -37.70 55205.93 88888.00 2007-05-01 07:51:04.250 121 12263.75 -37.70 55205.93 88888.00 2007-05-01 07:51:04.375 121 12263.77 -37.67 55205.97 88888.00 2007-05-01 07:51:04.500 121 12263.73 -37.70 55205.97 88888.00 2007-05-01 07:51:04.625 121 12263.58 -37.80 55205.97 88888.00 2007-05-01 07:51:04.750 121 12263.52 -37.85 55205.97 88888.00 2007-05-01 07:51:04.875 121 12263.48 -37.85 55206.03 88888.00 2007-05-01 07:51:05.000 121 12263.50 -37.90 55206.03 88888.00 2007-05-01 07:51:05.125 121 12263.45 -37.98 55206.03 88888.00 2007-05-01 07:51:05.250 121 12263.38 -38.05 55206.05 88888.00 2007-05-01 07:51:05.375 121 12263.42 -38.05 55206.05 88888.00 2007-05-01 07:51:05.500 121 12263.40 -38.08 55206.05 88888.00 2007-05-01 07:51:05.625 121 12263.40 -38.10 55206.07 88888.00 2007-05-01 07:51:05.750 121 12263.33 -38.17 55206.10 88888.00 2007-05-01 07:51:05.875 121 12263.27 -38.25 55206.10 88888.00 2007-05-01 07:51:06.000 121 12263.25 -38.33 55206.10 88888.00 2007-05-01 07:51:06.125 121 12263.25 -38.30 55206.12 88888.00 2007-05-01 07:51:06.250 121 12263.15 -38.30 55206.12 88888.00 2007-05-01 07:51:06.375 121 12263.17 -38.30 55206.15 88888.00 2007-05-01 07:51:06.500 121 12263.17 -38.33 55206.18 88888.00 2007-05-01 07:51:06.625 121 12263.15 -38.33 55206.22 88888.00 2007-05-01 07:51:06.750 121 12263.17 -38.38 55206.20 88888.00 2007-05-01 07:51:06.875 121 12263.20 -38.40 55206.22 88888.00 2007-05-01 07:51:07.000 121 12263.17 -38.40 55206.20 88888.00 2007-05-01 07:51:07.125 121 12263.15 -38.45 55206.20 88888.00 2007-05-01 07:51:07.250 121 12263.17 -38.42 55206.25 88888.00 2007-05-01 07:51:07.375 121 12263.20 -38.40 55206.25 88888.00 2007-05-01 07:51:07.500 121 12263.15 -38.42 55206.20 88888.00 2007-05-01 07:51:07.625 121 12263.17 -38.42 55206.22 88888.00 2007-05-01 07:51:07.750 121 12263.17 -38.48 55206.25 88888.00 2007-05-01 07:51:07.875 121 12263.23 -38.48 55206.25 88888.00 2007-05-01 07:51:07.000 121 12263.33 -38.45 55206.22 88888.00 2007-05-01 07:51:07.125 121 12263.35 -38.45 55206.28 88888.00 2007-05-01 07:51:07.250 121 12263.35 -38.50 55206.28 88888.00 2007-05-01 07:51:07.375 121 12263.42 -38.42 55206.28 88888.00 2007-05-01 07:51:07.500 121 12263.52 -38.40 55206.28 88888.00 2007-05-01 07:51:07.625 121 12263.55 -38.38 55206.25 88888.00 2007-05-01 07:51:07.750 121 12263.50 -38.40 55206.28 88888.00 2007-05-01 07:51:07.875 121 12263.42 -38.40 55206.35 88888.00 2007-05-01 07:51:08.000 121 12263.48 -38.45 55206.30 88888.00 2007-05-01 07:51:08.125 121 12263.58 -38.50 55206.28 88888.00 2007-05-01 07:51:08.250 121 12263.62 -38.48 55206.28 88888.00 2007-05-01 07:51:08.375 121 12263.60 -38.45 55206.32 88888.00 2007-05-01 07:51:08.500 121 12263.58 -38.40 55206.30 88888.00 2007-05-01 07:51:08.625 121 12263.62 -38.40 55206.32 88888.00 2007-05-01 07:51:08.750 121 12263.55 -38.42 55206.32 88888.00 2007-05-01 07:51:08.875 121 12263.55 -38.45 55206.32 88888.00 2007-05-01 07:51:09.000 121 12263.65 -38.42 55206.32 88888.00 2007-05-01 07:51:09.125 121 12263.70 -38.38 55206.35 88888.00 2007-05-01 07:51:09.250 121 12263.65 -38.38 55206.38 88888.00 2007-05-01 07:51:09.375 121 12263.70 -38.40 55206.38 88888.00 2007-05-01 07:51:09.500 121 12263.75 -38.40 55206.38 88888.00 2007-05-01 07:51:09.625 121 12263.83 -38.42 55206.38 88888.00 2007-05-01 07:51:09.750 121 12263.83 -38.42 55206.35 88888.00 2007-05-01 07:51:09.875 121 12263.80 -38.40 55206.38 88888.00 2007-05-01 07:51:10.000 121 12263.83 -38.40 55206.38 88888.00 2007-05-01 07:51:10.125 121 12263.88 -38.42 55206.38 88888.00 2007-05-01 07:51:10.250 121 12263.92 -38.42 55206.35 88888.00 2007-05-01 07:51:10.375 121 12263.92 -38.40 55206.32 88888.00 2007-05-01 07:51:10.500 121 12263.95 -38.35 55206.32 88888.00 2007-05-01 07:51:10.625 121 12264.02 -38.30 55206.35 88888.00 2007-05-01 07:51:10.750 121 12264.08 -38.30 55206.40 88888.00 2007-05-01 07:51:10.875 121 12264.08 -38.35 55206.40 88888.00 2007-05-01 07:51:11.000 121 12264.05 -38.38 55206.40 88888.00 2007-05-01 07:51:11.125 121 12264.02 -38.35 55206.43 88888.00 2007-05-01 07:51:11.250 121 12264.05 -38.38 55206.35 88888.00 2007-05-01 07:51:11.375 121 12264.10 -38.35 55206.35 88888.00 2007-05-01 07:51:11.500 121 12264.23 -38.35 55206.38 88888.00 2007-05-01 07:51:11.625 121 12264.25 -38.33 55206.40 88888.00 2007-05-01 07:51:11.750 121 12264.25 -38.33 55206.40 88888.00 2007-05-01 07:51:11.875 121 12264.23 -38.40 55206.38 88888.00 2007-05-01 07:51:12.000 121 12264.27 -38.38 55206.38 88888.00 2007-05-01 07:51:12.125 121 12264.38 -38.38 55206.40 88888.00 2007-05-01 07:51:12.250 121 12264.42 -38.30 55206.43 88888.00 2007-05-01 07:51:12.375 121 12264.52 -38.27 55206.43 88888.00 2007-05-01 07:51:12.500 121 12264.55 -38.27 55206.43 88888.00 2007-05-01 07:51:12.625 121 12264.40 -38.27 55206.43 88888.00 2007-05-01 07:51:12.750 121 12264.35 -38.25 55206.45 88888.00 2007-05-01 07:51:12.875 121 12264.38 -38.33 55206.45 88888.00 2007-05-01 07:51:13.000 121 12264.48 -38.33 55206.45 88888.00 2007-05-01 07:51:13.125 121 12264.50 -38.30 55206.47 88888.00 2007-05-01 07:51:13.250 121 12264.48 -38.27 55206.47 88888.00 2007-05-01 07:51:13.375 121 12264.52 -38.25 55206.47 88888.00 2007-05-01 07:51:13.500 121 12264.45 -38.33 55206.50 88888.00 2007-05-01 07:51:13.625 121 12264.38 -38.35 55206.47 88888.00 2007-05-01 07:51:13.750 121 12264.42 -38.33 55206.50 88888.00 2007-05-01 07:51:13.875 121 12264.48 -38.33 55206.50 88888.00 2007-05-01 07:51:14.000 121 12264.48 -38.35 55206.47 88888.00 2007-05-01 07:51:14.125 121 12264.48 -38.38 55206.47 88888.00 2007-05-01 07:51:14.250 121 12264.52 -38.42 55206.53 88888.00 2007-05-01 07:51:14.375 121 12264.55 -38.42 55206.50 88888.00 2007-05-01 07:51:14.500 121 12264.50 -38.40 55206.53 88888.00 2007-05-01 07:51:14.625 121 12264.55 -38.40 55206.53 88888.00 2007-05-01 07:51:14.750 121 12264.55 -38.40 55206.53 88888.00 2007-05-01 07:51:14.875 121 12264.62 -38.40 55206.57 88888.00 2007-05-01 07:51:15.000 121 12264.67 -38.40 55206.57 88888.00 2007-05-01 07:51:15.125 121 12264.67 -38.45 55206.53 88888.00 2007-05-01 07:51:15.250 121 12264.65 -38.55 55206.53 88888.00 2007-05-01 07:51:15.375 121 12264.67 -38.52 55206.53 88888.00 2007-05-01 07:51:15.500 121 12264.62 -38.48 55206.57 88888.00 2007-05-01 07:51:15.625 121 12264.67 -38.48 55206.57 88888.00 2007-05-01 07:51:15.750 121 12264.73 -38.42 55206.55 88888.00 2007-05-01 07:51:15.875 121 12264.75 -38.48 55206.57 88888.00 2007-05-01 07:51:16.000 121 12264.77 -38.42 55206.60 88888.00 2007-05-01 07:51:16.125 121 12264.80 -38.45 55206.60 88888.00 2007-05-01 07:51:16.250 121 12264.80 -38.45 55206.60 88888.00 2007-05-01 07:51:16.375 121 12264.85 -38.48 55206.60 88888.00 2007-05-01 07:51:16.500 121 12264.83 -38.45 55206.62 88888.00 2007-05-01 07:51:16.625 121 12264.83 -38.42 55206.62 88888.00 2007-05-01 07:51:16.750 121 12264.88 -38.40 55206.60 88888.00 2007-05-01 07:51:16.875 121 12264.90 -38.40 55206.57 88888.00 2007-05-01 07:51:17.000 121 12264.90 -38.38 55206.60 88888.00 2007-05-01 07:51:17.125 121 12264.88 -38.35 55206.62 88888.00 2007-05-01 07:51:17.250 121 12264.80 -38.40 55206.65 88888.00 2007-05-01 07:51:17.375 121 12264.85 -38.35 55206.60 88888.00 2007-05-01 07:51:17.500 121 12264.85 -38.38 55206.62 88888.00 2007-05-01 07:51:17.625 121 12264.83 -38.38 55206.68 88888.00 2007-05-01 07:51:17.750 121 12264.80 -38.38 55206.68 88888.00 2007-05-01 07:51:17.875 121 12264.85 -38.30 55206.68 88888.00 2007-05-01 07:51:18.000 121 12264.88 -38.30 55206.65 88888.00 2007-05-01 07:51:18.125 121 12264.95 -38.30 55206.68 88888.00 2007-05-01 07:51:18.250 121 12264.95 -38.30 55206.72 88888.00 2007-05-01 07:51:18.375 121 12264.98 -38.30 55206.78 88888.00 2007-05-01 07:51:18.500 121 12264.98 -38.25 55206.78 88888.00 2007-05-01 07:51:18.625 121 12264.98 -38.25 55206.72 88888.00 2007-05-01 07:51:18.750 121 12264.92 -38.27 55206.72 88888.00 2007-05-01 07:51:18.875 121 12264.90 -38.33 55206.75 88888.00 2007-05-01 07:51:19.000 121 12264.92 -38.27 55206.75 88888.00 2007-05-01 07:51:19.125 121 12264.95 -38.23 55206.80 88888.00 2007-05-01 07:51:19.250 121 12264.92 -38.23 55206.80 88888.00 2007-05-01 07:51:19.375 121 12264.98 -38.25 55206.80 88888.00 2007-05-01 07:51:19.500 121 12264.98 -38.27 55206.78 88888.00 2007-05-01 07:51:19.625 121 12264.95 -38.27 55206.78 88888.00 2007-05-01 07:51:19.750 121 12264.95 -38.30 55206.80 88888.00 2007-05-01 07:51:19.875 121 12264.92 -38.33 55206.80 88888.00 2007-05-01 07:51:20.000 121 12264.92 -38.30 55206.80 88888.00 2007-05-01 07:51:20.125 121 12264.98 -38.27 55206.85 88888.00 2007-05-01 07:51:20.250 121 12265.00 -38.33 55206.85 88888.00 2007-05-01 07:51:20.375 121 12264.98 -38.35 55206.80 88888.00 2007-05-01 07:51:20.500 121 12264.90 -38.38 55206.82 88888.00 2007-05-01 07:51:20.625 121 12264.95 -38.40 55206.85 88888.00 2007-05-01 07:51:20.750 121 12264.95 -38.35 55206.88 88888.00 2007-05-01 07:51:20.875 121 12264.95 -38.38 55206.90 88888.00 2007-05-01 07:51:21.000 121 12264.92 -38.40 55206.93 88888.00 2007-05-01 07:51:21.125 121 12264.88 -38.45 55206.93 88888.00 2007-05-01 07:51:21.250 121 12264.85 -38.50 55206.95 88888.00 2007-05-01 07:51:21.375 121 12264.92 -38.42 55206.97 88888.00 2007-05-01 07:51:21.500 121 12264.85 -38.45 55207.00 88888.00 2007-05-01 07:51:21.625 121 12264.85 -38.48 55207.00 88888.00 2007-05-01 07:51:21.750 121 12264.92 -38.48 55207.00 88888.00 2007-05-01 07:51:21.875 121 12264.88 -38.52 55207.03 88888.00 2007-05-01 07:51:22.000 121 12264.83 -38.60 55207.03 88888.00 2007-05-01 07:51:22.125 121 12264.83 -38.52 55207.05 88888.00 2007-05-01 07:51:22.250 121 12264.83 -38.52 55207.10 88888.00 2007-05-01 07:51:22.375 121 12264.83 -38.62 55207.10 88888.00 2007-05-01 07:51:22.500 121 12264.83 -38.67 55207.10 88888.00 2007-05-01 07:51:22.625 121 12264.83 -38.67 55207.10 88888.00 2007-05-01 07:51:22.750 121 12264.83 -38.65 55207.07 88888.00 2007-05-01 07:51:22.875 121 12264.83 -38.62 55207.10 88888.00 2007-05-01 07:51:23.000 121 12264.75 -38.70 55207.10 88888.00 2007-05-01 07:51:23.125 121 12264.80 -38.67 55207.15 88888.00 2007-05-01 07:51:23.250 121 12264.77 -38.60 55207.18 88888.00 2007-05-01 07:51:23.375 121 12264.77 -38.58 55207.18 88888.00 2007-05-01 07:51:23.500 121 12264.75 -38.62 55207.20 88888.00 2007-05-01 07:51:23.625 121 12264.85 -38.65 55207.20 88888.00 2007-05-01 07:51:23.750 121 12264.85 -38.65 55207.22 88888.00 2007-05-01 07:51:23.875 121 12264.83 -38.73 55207.20 88888.00 2007-05-01 07:51:24.000 121 12264.80 -38.70 55207.20 88888.00 2007-05-01 07:51:24.125 121 12264.77 -38.60 55207.20 88888.00 2007-05-01 07:51:24.250 121 12264.77 -38.58 55207.25 88888.00 2007-05-01 07:51:24.375 121 12264.75 -38.62 55207.22 88888.00 2007-05-01 07:51:24.500 121 12264.70 -38.62 55207.22 88888.00 2007-05-01 07:51:24.625 121 12264.77 -38.65 55207.25 88888.00 2007-05-01 07:51:24.750 121 12264.85 -38.62 55207.25 88888.00 2007-05-01 07:51:24.875 121 12264.85 -38.58 55207.30 88888.00 2007-05-01 07:51:25.000 121 12264.77 -38.55 55207.28 88888.00 2007-05-01 07:51:25.125 121 12264.77 -38.62 55207.30 88888.00 2007-05-01 07:51:25.250 121 12264.80 -38.58 55207.35 88888.00 2007-05-01 07:51:25.375 121 12264.80 -38.52 55207.32 88888.00 2007-05-01 07:51:25.500 121 12264.73 -38.60 55207.32 88888.00 2007-05-01 07:51:25.625 121 12264.67 -38.67 55207.35 88888.00 2007-05-01 07:51:25.750 121 12264.73 -38.62 55207.38 88888.00 2007-05-01 07:51:25.875 121 12264.70 -38.55 55207.40 88888.00 2007-05-01 07:51:26.000 121 12264.65 -38.55 55207.38 88888.00 2007-05-01 07:51:26.125 121 12264.65 -38.62 55207.40 88888.00 2007-05-01 07:51:26.250 121 12264.62 -38.67 55207.43 88888.00 2007-05-01 07:51:26.375 121 12264.60 -38.67 55207.40 88888.00 2007-05-01 07:51:26.500 121 12264.58 -38.73 55207.40 88888.00 2007-05-01 07:51:26.625 121 12264.62 -38.67 55207.45 88888.00 2007-05-01 07:51:26.750 121 12264.60 -38.73 55207.45 88888.00 2007-05-01 07:51:26.875 121 12264.52 -38.77 55207.47 88888.00 2007-05-01 07:51:27.000 121 12264.52 -38.75 55207.50 88888.00 2007-05-01 07:51:27.125 121 12264.52 -38.70 55207.55 88888.00 2007-05-01 07:51:27.250 121 12264.38 -38.83 55207.53 88888.00 2007-05-01 07:51:27.375 121 12264.38 -38.83 55207.55 88888.00 2007-05-01 07:51:27.500 121 12264.45 -38.73 55207.62 88888.00 2007-05-01 07:51:27.625 121 12264.42 -38.83 55207.60 88888.00 2007-05-01 07:51:27.750 121 12264.38 -38.88 55207.62 88888.00 2007-05-01 07:51:27.875 121 12264.30 -38.90 55207.65 88888.00 2007-05-01 07:51:28.000 121 12264.25 -38.92 55207.57 88888.00 2007-05-01 07:51:28.125 121 12264.23 -38.95 55207.65 88888.00 2007-05-01 07:51:28.250 121 12264.15 -39.02 55207.65 88888.00 2007-05-01 07:51:28.375 121 12264.15 -39.00 55207.70 88888.00 2007-05-01 07:51:28.500 121 12264.17 -39.00 55207.72 88888.00 2007-05-01 07:51:28.625 121 12264.17 -39.00 55207.75 88888.00 2007-05-01 07:51:28.750 121 12264.17 -38.98 55207.75 88888.00 2007-05-01 07:51:28.875 121 12264.08 -39.02 55207.75 88888.00 2007-05-01 07:51:29.000 121 12264.05 -39.10 55207.72 88888.00 2007-05-01 07:51:29.125 121 12264.05 -39.10 55207.78 88888.00 2007-05-01 07:51:29.250 121 12264.05 -39.12 55207.80 88888.00 2007-05-01 07:51:29.375 121 12264.08 -39.15 55207.80 88888.00 2007-05-01 07:51:29.500 121 12264.10 -39.10 55207.85 88888.00 2007-05-01 07:51:29.625 121 12264.10 -39.10 55207.85 88888.00 2007-05-01 07:51:29.750 121 12264.08 -39.12 55207.85 88888.00 2007-05-01 07:51:29.875 121 12264.10 -39.10 55207.88 88888.00 2007-05-01 07:51:30.000 121 12264.12 -39.15 55207.85 88888.00 2007-05-01 07:51:30.125 121 12264.02 -39.17 55207.85 88888.00 2007-05-01 07:51:30.250 121 12263.92 -39.12 55207.90 88888.00 2007-05-01 07:51:30.375 121 12264.02 -39.10 55207.97 88888.00 2007-05-01 07:51:30.500 121 12264.02 -39.08 55207.97 88888.00 2007-05-01 07:51:30.625 121 12264.00 -39.12 55207.95 88888.00 2007-05-01 07:51:30.750 121 12263.98 -39.12 55207.93 88888.00 2007-05-01 07:51:30.875 121 12264.00 -39.10 55207.93 88888.00 2007-05-01 07:51:31.000 121 12264.00 -39.12 55207.95 88888.00 2007-05-01 07:51:31.125 121 12264.05 -39.08 55207.97 88888.00 2007-05-01 07:51:31.250 121 12264.10 -39.05 55208.00 88888.00 2007-05-01 07:51:31.375 121 12264.10 -39.02 55207.97 88888.00 2007-05-01 07:51:31.500 121 12264.08 -39.10 55207.97 88888.00 2007-05-01 07:51:31.625 121 12264.12 -39.05 55208.00 88888.00 2007-05-01 07:51:31.750 121 12264.15 -39.05 55208.00 88888.00 2007-05-01 07:51:31.875 121 12264.23 -39.00 55208.03 88888.00 2007-05-01 07:51:32.000 121 12264.25 -39.02 55208.00 88888.00 2007-05-01 07:51:32.125 121 12264.27 -39.02 55208.03 88888.00 2007-05-01 07:51:32.250 121 12264.30 -39.00 55208.03 88888.00 2007-05-01 07:51:32.375 121 12264.30 -39.00 55208.03 88888.00 2007-05-01 07:51:32.500 121 12264.35 -39.02 55208.05 88888.00 2007-05-01 07:51:32.625 121 12264.27 -39.00 55208.03 88888.00 2007-05-01 07:51:32.750 121 12264.33 -39.00 55208.05 88888.00 2007-05-01 07:51:32.875 121 12264.35 -39.00 55208.07 88888.00 2007-05-01 07:51:33.000 121 12264.42 -38.98 55208.05 88888.00 2007-05-01 07:51:33.125 121 12264.50 -38.95 55208.07 88888.00 2007-05-01 07:51:33.250 121 12264.48 -38.92 55208.07 88888.00 2007-05-01 07:51:33.375 121 12264.50 -38.90 55208.05 88888.00 2007-05-01 07:51:33.500 121 12264.60 -38.90 55208.07 88888.00 2007-05-01 07:51:33.625 121 12264.70 -38.92 55208.07 88888.00 2007-05-01 07:51:33.750 121 12264.70 -38.95 55208.07 88888.00 2007-05-01 07:51:33.875 121 12264.70 -38.92 55208.12 88888.00 2007-05-01 07:51:34.000 121 12264.75 -38.85 55208.10 88888.00 2007-05-01 07:51:34.125 121 12264.80 -38.85 55208.10 88888.00 2007-05-01 07:51:34.250 121 12264.80 -38.77 55208.15 88888.00 2007-05-01 07:51:34.375 121 12264.88 -38.80 55208.12 88888.00 2007-05-01 07:51:34.500 121 12264.90 -38.88 55208.15 88888.00 2007-05-01 07:51:34.625 121 12264.95 -38.88 55208.12 88888.00 2007-05-01 07:51:34.750 121 12265.00 -38.83 55208.15 88888.00 2007-05-01 07:51:34.875 121 12264.98 -38.80 55208.18 88888.00 2007-05-01 07:51:35.000 121 12265.02 -38.75 55208.20 88888.00 2007-05-01 07:51:35.125 121 12265.05 -38.73 55208.20 88888.00 2007-05-01 07:51:35.250 121 12265.00 -38.80 55208.20 88888.00 2007-05-01 07:51:35.375 121 12265.08 -38.80 55208.20 88888.00 2007-05-01 07:51:35.500 121 12265.08 -38.80 55208.25 88888.00 2007-05-01 07:51:35.625 121 12265.08 -38.80 55208.25 88888.00 2007-05-01 07:51:35.750 121 12265.12 -38.80 55208.22 88888.00 2007-05-01 07:51:35.875 121 12265.08 -38.85 55208.22 88888.00 2007-05-01 07:51:36.000 121 12265.10 -38.83 55208.25 88888.00 2007-05-01 07:51:36.125 121 12265.17 -38.77 55208.28 88888.00 2007-05-01 07:51:36.250 121 12265.17 -38.77 55208.28 88888.00 2007-05-01 07:51:36.375 121 12265.20 -38.80 55208.28 88888.00 2007-05-01 07:51:36.500 121 12265.20 -38.85 55208.28 88888.00 2007-05-01 07:51:36.625 121 12265.25 -38.88 55208.28 88888.00 2007-05-01 07:51:36.750 121 12265.25 -38.83 55208.30 88888.00 2007-05-01 07:51:36.875 121 12265.25 -38.80 55208.32 88888.00 2007-05-01 07:51:37.000 121 12265.23 -38.77 55208.32 88888.00 2007-05-01 07:51:37.125 121 12265.25 -38.80 55208.35 88888.00 2007-05-01 07:51:37.250 121 12265.25 -38.85 55208.32 88888.00 2007-05-01 07:51:37.375 121 12265.25 -38.90 55208.32 88888.00 2007-05-01 07:51:37.500 121 12265.27 -38.90 55208.38 88888.00 2007-05-01 07:51:37.625 121 12265.35 -38.90 55208.40 88888.00 2007-05-01 07:51:37.750 121 12265.38 -38.95 55208.40 88888.00 2007-05-01 07:51:37.875 121 12265.38 -38.95 55208.45 88888.00 2007-05-01 07:51:38.000 121 12265.40 -38.95 55208.45 88888.00 2007-05-01 07:51:38.125 121 12265.45 -38.90 55208.45 88888.00 2007-05-01 07:51:38.250 121 12265.42 -38.92 55208.47 88888.00 2007-05-01 07:51:38.375 121 12265.48 -38.88 55208.50 88888.00 2007-05-01 07:51:38.500 121 12265.45 -38.92 55208.47 88888.00 2007-05-01 07:51:38.625 121 12265.48 -38.90 55208.47 88888.00 2007-05-01 07:51:38.750 121 12265.42 -38.92 55208.50 88888.00 2007-05-01 07:51:38.875 121 12265.35 -38.95 55208.47 88888.00 2007-05-01 07:51:39.000 121 12265.40 -38.90 55208.47 88888.00 2007-05-01 07:51:39.125 121 12265.50 -38.83 55208.53 88888.00 2007-05-01 07:51:39.250 121 12265.50 -38.77 55208.57 88888.00 2007-05-01 07:51:39.375 121 12265.48 -38.80 55208.55 88888.00 2007-05-01 07:51:39.500 121 12265.35 -38.83 55208.55 88888.00 2007-05-01 07:51:39.625 121 12265.33 -38.80 55208.55 88888.00 2007-05-01 07:51:39.750 121 12265.33 -38.77 55208.57 88888.00 2007-05-01 07:51:39.875 121 12265.40 -38.70 55208.62 88888.00 2007-05-01 07:51:40.000 121 12265.50 -38.65 55208.65 88888.00 2007-05-01 07:51:40.125 121 12265.52 -38.65 55208.65 88888.00 2007-05-01 07:51:40.250 121 12265.45 -38.70 55208.65 88888.00 2007-05-01 07:51:40.375 121 12265.48 -38.67 55208.65 88888.00 2007-05-01 07:51:40.500 121 12265.58 -38.62 55208.68 88888.00 2007-05-01 07:51:40.625 121 12265.67 -38.62 55208.68 88888.00 2007-05-01 07:51:40.750 121 12265.70 -38.60 55208.72 88888.00 2007-05-01 07:51:40.875 121 12265.70 -38.67 55208.68 88888.00 2007-05-01 07:51:41.000 121 12265.67 -38.70 55208.70 88888.00 2007-05-01 07:51:41.125 121 12265.70 -38.67 55208.70 88888.00 2007-05-01 07:51:41.250 121 12265.67 -38.70 55208.68 88888.00 2007-05-01 07:51:41.375 121 12265.67 -38.67 55208.68 88888.00 2007-05-01 07:51:41.500 121 12265.67 -38.62 55208.70 88888.00 2007-05-01 07:51:41.625 121 12265.75 -38.62 55208.72 88888.00 2007-05-01 07:51:41.750 121 12265.80 -38.67 55208.72 88888.00 2007-05-01 07:51:41.875 121 12265.80 -38.62 55208.70 88888.00 2007-05-01 07:51:42.000 121 12265.85 -38.55 55208.75 88888.00 2007-05-01 07:51:42.125 121 12265.85 -38.55 55208.75 88888.00 2007-05-01 07:51:42.250 121 12265.77 -38.60 55208.78 88888.00 2007-05-01 07:51:42.375 121 12265.80 -38.58 55208.80 88888.00 2007-05-01 07:51:42.500 121 12265.83 -38.60 55208.78 88888.00 2007-05-01 07:51:42.625 121 12265.88 -38.55 55208.80 88888.00 2007-05-01 07:51:42.750 121 12265.95 -38.50 55208.82 88888.00 2007-05-01 07:51:42.875 121 12266.02 -38.52 55208.85 88888.00 2007-05-01 07:51:43.000 121 12266.00 -38.50 55208.85 88888.00 2007-05-01 07:51:43.125 121 12265.90 -38.52 55208.85 88888.00 2007-05-01 07:51:43.250 121 12265.90 -38.58 55208.85 88888.00 2007-05-01 07:51:43.375 121 12265.98 -38.55 55208.88 88888.00 2007-05-01 07:51:43.500 121 12265.98 -38.48 55208.90 88888.00 2007-05-01 07:51:43.625 121 12266.00 -38.45 55208.93 88888.00 2007-05-01 07:51:43.750 121 12266.05 -38.45 55208.90 88888.00 2007-05-01 07:51:43.875 121 12266.05 -38.45 55208.95 88888.00 2007-05-01 07:51:44.000 121 12266.08 -38.45 55208.93 88888.00 2007-05-01 07:51:44.125 121 12266.08 -38.40 55208.93 88888.00 2007-05-01 07:51:44.250 121 12266.15 -38.35 55208.97 88888.00 2007-05-01 07:51:44.375 121 12266.15 -38.35 55208.95 88888.00 2007-05-01 07:51:44.500 121 12266.17 -38.35 55208.97 88888.00 2007-05-01 07:51:44.625 121 12266.25 -38.33 55208.97 88888.00 2007-05-01 07:51:44.750 121 12266.33 -38.33 55208.95 88888.00 2007-05-01 07:51:44.875 121 12266.30 -38.33 55208.97 88888.00 2007-05-01 07:51:45.000 121 12266.38 -38.30 55208.97 88888.00 2007-05-01 07:51:45.125 121 12266.42 -38.27 55208.97 88888.00 2007-05-01 07:51:45.250 121 12266.42 -38.25 55209.03 88888.00 2007-05-01 07:51:45.375 121 12266.45 -38.20 55209.03 88888.00 2007-05-01 07:51:45.500 121 12266.50 -38.15 55209.05 88888.00 2007-05-01 07:51:45.625 121 12266.55 -38.08 55209.07 88888.00 2007-05-01 07:51:45.750 121 12266.55 -38.12 55209.07 88888.00 2007-05-01 07:51:45.875 121 12266.58 -38.10 55209.05 88888.00 2007-05-01 07:51:46.000 121 12266.58 -38.05 55209.07 88888.00 2007-05-01 07:51:46.125 121 12266.62 -38.00 55209.12 88888.00 2007-05-01 07:51:46.250 121 12266.65 -38.02 55209.12 88888.00 2007-05-01 07:51:46.375 121 12266.65 -38.02 55209.18 88888.00 2007-05-01 07:51:46.500 121 12266.67 -38.00 55209.18 88888.00 2007-05-01 07:51:46.625 121 12266.65 -38.00 55209.18 88888.00 2007-05-01 07:51:46.750 121 12266.60 -38.02 55209.18 88888.00 2007-05-01 07:51:46.875 121 12266.58 -38.00 55209.20 88888.00 2007-05-01 07:51:47.000 121 12266.55 -37.95 55209.22 88888.00 2007-05-01 07:51:47.125 121 12266.60 -37.92 55209.22 88888.00 2007-05-01 07:51:47.250 121 12266.65 -37.95 55209.25 88888.00 2007-05-01 07:51:47.375 121 12266.70 -37.95 55209.28 88888.00 2007-05-01 07:51:47.500 121 12266.70 -37.95 55209.28 88888.00 2007-05-01 07:51:47.625 121 12266.67 -37.95 55209.28 88888.00 2007-05-01 07:51:47.750 121 12266.65 -37.98 55209.30 88888.00 2007-05-01 07:51:47.875 121 12266.62 -37.90 55209.35 88888.00 2007-05-01 07:51:48.000 121 12266.65 -37.88 55209.38 88888.00 2007-05-01 07:51:48.125 121 12266.65 -37.88 55209.38 88888.00 2007-05-01 07:51:48.250 121 12266.62 -37.92 55209.38 88888.00 2007-05-01 07:51:48.375 121 12266.75 -37.92 55209.43 88888.00 2007-05-01 07:51:48.500 121 12266.80 -37.95 55209.40 88888.00 2007-05-01 07:51:48.625 121 12266.77 -37.95 55209.38 88888.00 2007-05-01 07:51:48.750 121 12266.77 -37.92 55209.38 88888.00 2007-05-01 07:51:48.875 121 12266.77 -37.90 55209.43 88888.00 2007-05-01 07:51:49.000 121 12266.83 -37.85 55209.45 88888.00 2007-05-01 07:51:49.125 121 12266.95 -37.80 55209.45 88888.00 2007-05-01 07:51:49.250 121 12266.98 -37.83 55209.43 88888.00 2007-05-01 07:51:49.375 121 12267.00 -37.85 55209.43 88888.00 2007-05-01 07:51:49.500 121 12266.95 -37.88 55209.43 88888.00 2007-05-01 07:51:49.625 121 12266.90 -37.92 55209.45 88888.00 2007-05-01 07:51:49.750 121 12266.95 -37.90 55209.45 88888.00 2007-05-01 07:51:49.875 121 12267.05 -37.83 55209.50 88888.00 2007-05-01 07:51:50.000 121 12267.20 -37.77 55209.53 88888.00 2007-05-01 07:51:50.125 121 12267.23 -37.75 55209.53 88888.00 2007-05-01 07:51:50.250 121 12267.25 -37.73 55209.55 88888.00 2007-05-01 07:51:50.375 121 12267.27 -37.73 55209.55 88888.00 2007-05-01 07:51:50.500 121 12267.25 -37.75 55209.55 88888.00 2007-05-01 07:51:50.625 121 12267.30 -37.75 55209.57 88888.00 2007-05-01 07:51:50.750 121 12267.42 -37.70 55209.57 88888.00 2007-05-01 07:51:50.875 121 12267.52 -37.65 55209.57 88888.00 2007-05-01 07:51:51.000 121 12267.50 -37.73 55209.57 88888.00 2007-05-01 07:51:51.125 121 12267.45 -37.75 55209.60 88888.00 2007-05-01 07:51:51.250 121 12267.42 -37.73 55209.62 88888.00 2007-05-01 07:51:51.375 121 12267.45 -37.75 55209.65 88888.00 2007-05-01 07:51:51.500 121 12267.40 -37.75 55209.62 88888.00 2007-05-01 07:51:51.625 121 12267.35 -37.77 55209.65 88888.00 2007-05-01 07:51:51.750 121 12267.40 -37.75 55209.68 88888.00 2007-05-01 07:51:51.875 121 12267.40 -37.77 55209.70 88888.00 2007-05-01 07:51:52.000 121 12267.40 -37.77 55209.70 88888.00 2007-05-01 07:51:52.125 121 12267.40 -37.80 55209.72 88888.00 2007-05-01 07:51:52.250 121 12267.38 -37.80 55209.72 88888.00 2007-05-01 07:51:52.375 121 12267.42 -37.77 55209.70 88888.00 2007-05-01 07:51:52.500 121 12267.50 -37.83 55209.72 88888.00 2007-05-01 07:51:52.625 121 12267.48 -37.80 55209.75 88888.00 2007-05-01 07:51:52.750 121 12267.38 -37.90 55209.78 88888.00 2007-05-01 07:51:52.875 121 12267.45 -37.90 55209.80 88888.00 2007-05-01 07:51:53.000 121 12267.40 -37.85 55209.80 88888.00 2007-05-01 07:51:53.125 121 12267.33 -37.88 55209.82 88888.00 2007-05-01 07:51:53.250 121 12267.30 -37.90 55209.88 88888.00 2007-05-01 07:51:53.375 121 12267.35 -37.95 55209.90 88888.00 2007-05-01 07:51:53.500 121 12267.35 -37.92 55209.90 88888.00 2007-05-01 07:51:53.625 121 12267.38 -37.95 55209.90 88888.00 2007-05-01 07:51:53.750 121 12267.33 -37.95 55209.93 88888.00 2007-05-01 07:51:53.875 121 12267.30 -37.95 55209.95 88888.00 2007-05-01 07:51:54.000 121 12267.35 -38.00 55209.93 88888.00 2007-05-01 07:51:54.125 121 12267.40 -38.00 55209.97 88888.00 2007-05-01 07:51:54.250 121 12267.40 -38.02 55210.00 88888.00 2007-05-01 07:51:54.375 121 12267.40 -38.05 55210.00 88888.00 2007-05-01 07:51:54.500 121 12267.35 -38.05 55210.03 88888.00 2007-05-01 07:51:54.625 121 12267.27 -38.10 55210.03 88888.00 2007-05-01 07:51:54.750 121 12267.30 -38.12 55210.05 88888.00 2007-05-01 07:51:54.875 121 12267.33 -38.17 55210.07 88888.00 2007-05-01 07:51:55.000 121 12267.33 -38.25 55210.03 88888.00 2007-05-01 07:51:55.125 121 12267.33 -38.27 55210.05 88888.00 2007-05-01 07:51:55.250 121 12267.40 -38.27 55210.10 88888.00 2007-05-01 07:51:55.375 121 12267.45 -38.25 55210.12 88888.00 2007-05-01 07:51:55.500 121 12267.40 -38.25 55210.15 88888.00 2007-05-01 07:51:55.625 121 12267.30 -38.35 55210.15 88888.00 2007-05-01 07:51:55.750 121 12267.27 -38.35 55210.18 88888.00 2007-05-01 07:51:55.875 121 12267.27 -38.35 55210.18 88888.00 2007-05-01 07:51:56.000 121 12267.35 -38.40 55210.18 88888.00 2007-05-01 07:51:56.125 121 12267.35 -38.42 55210.25 88888.00 2007-05-01 07:51:56.250 121 12267.38 -38.45 55210.25 88888.00 2007-05-01 07:51:56.375 121 12267.40 -38.45 55210.25 88888.00 2007-05-01 07:51:56.500 121 12267.40 -38.45 55210.25 88888.00 2007-05-01 07:51:56.625 121 12267.48 -38.45 55210.35 88888.00 2007-05-01 07:51:56.750 121 12267.50 -38.48 55210.35 88888.00 2007-05-01 07:51:56.875 121 12267.42 -38.52 55210.32 88888.00 2007-05-01 07:51:57.000 121 12267.38 -38.55 55210.30 88888.00 2007-05-01 07:51:57.125 121 12267.42 -38.55 55210.32 88888.00 2007-05-01 07:51:57.250 121 12267.50 -38.52 55210.35 88888.00 2007-05-01 07:51:57.375 121 12267.42 -38.58 55210.38 88888.00 2007-05-01 07:51:57.500 121 12267.40 -38.60 55210.38 88888.00 2007-05-01 07:51:57.625 121 12267.40 -38.60 55210.38 88888.00 2007-05-01 07:51:57.750 121 12267.40 -38.60 55210.43 88888.00 2007-05-01 07:51:57.875 121 12267.35 -38.62 55210.43 88888.00 2007-05-01 07:51:58.000 121 12267.33 -38.62 55210.43 88888.00 2007-05-01 07:51:58.125 121 12267.33 -38.60 55210.47 88888.00 2007-05-01 07:51:58.250 121 12267.40 -38.60 55210.50 88888.00 2007-05-01 07:51:58.375 121 12267.42 -38.65 55210.50 88888.00 2007-05-01 07:51:58.500 121 12267.40 -38.70 55210.50 88888.00 2007-05-01 07:51:58.625 121 12267.48 -38.65 55210.50 88888.00 2007-05-01 07:51:58.750 121 12267.50 -38.65 55210.53 88888.00 2007-05-01 07:51:58.875 121 12267.50 -38.65 55210.57 88888.00 2007-05-01 07:51:59.000 121 12267.52 -38.62 55210.55 88888.00 2007-05-01 07:51:59.125 121 12267.52 -38.70 55210.55 88888.00 2007-05-01 07:51:59.250 121 12267.52 -38.73 55210.57 88888.00 2007-05-01 07:51:59.375 121 12267.60 -38.67 55210.57 88888.00 2007-05-01 07:51:59.500 121 12267.67 -38.65 55210.65 88888.00 2007-05-01 07:51:59.625 121 12267.65 -38.67 55210.62 88888.00 2007-05-01 07:51:59.750 121 12267.65 -38.70 55210.65 88888.00 2007-05-01 07:51:59.875 121 12267.70 -38.70 55210.62 88888.00 2007-05-01 07:52:00.000 121 12267.80 -38.70 55210.65 88888.00 2007-05-01 07:52:00.125 121 12267.73 -38.73 55210.68 88888.00 2007-05-01 07:52:00.250 121 12267.70 -38.73 55210.75 88888.00 2007-05-01 07:52:00.375 121 12267.77 -38.67 55210.72 88888.00 2007-05-01 07:52:00.500 121 12267.83 -38.62 55210.75 88888.00 2007-05-01 07:52:00.625 121 12267.85 -38.60 55210.75 88888.00 2007-05-01 07:52:00.750 121 12267.88 -38.65 55210.78 88888.00 2007-05-01 07:52:00.875 121 12267.90 -38.62 55210.80 88888.00 2007-05-01 07:52:01.000 121 12267.92 -38.60 55210.75 88888.00 2007-05-01 07:52:01.125 121 12268.00 -38.60 55210.80 88888.00 2007-05-01 07:52:01.250 121 12267.95 -38.65 55210.82 88888.00 2007-05-01 07:52:01.375 121 12267.95 -38.70 55210.80 88888.00 2007-05-01 07:52:01.500 121 12267.92 -38.67 55210.80 88888.00 2007-05-01 07:52:01.625 121 12267.98 -38.70 55210.85 88888.00 2007-05-01 07:52:01.750 121 12268.05 -38.62 55210.88 88888.00 2007-05-01 07:52:01.875 121 12268.10 -38.62 55210.88 88888.00 2007-05-01 07:52:02.000 121 12268.10 -38.67 55210.88 88888.00 2007-05-01 07:52:02.125 121 12268.12 -38.67 55210.90 88888.00 2007-05-01 07:52:02.250 121 12268.10 -38.62 55210.90 88888.00 2007-05-01 07:52:02.375 121 12268.12 -38.62 55210.90 88888.00 2007-05-01 07:52:02.500 121 12268.15 -38.70 55210.88 88888.00 2007-05-01 07:52:02.625 121 12268.23 -38.65 55210.93 88888.00 2007-05-01 07:52:02.750 121 12268.20 -38.55 55210.95 88888.00 2007-05-01 07:52:02.875 121 12268.23 -38.62 55210.97 88888.00 2007-05-01 07:52:03.000 121 12268.17 -38.75 55210.97 88888.00 2007-05-01 07:52:03.125 121 12268.15 -38.77 55210.97 88888.00 2007-05-01 07:52:03.250 121 12268.20 -38.75 55210.97 88888.00 2007-05-01 07:52:03.375 121 12268.20 -38.77 55211.00 88888.00 2007-05-01 07:52:03.500 121 12268.23 -38.73 55211.05 88888.00 2007-05-01 07:52:03.625 121 12268.23 -38.73 55211.10 88888.00 2007-05-01 07:52:03.750 121 12268.20 -38.75 55211.10 88888.00 2007-05-01 07:52:03.875 121 12268.23 -38.80 55211.10 88888.00 2007-05-01 07:52:04.000 121 12268.30 -38.80 55211.12 88888.00 2007-05-01 07:52:04.125 121 12268.38 -38.75 55211.15 88888.00 2007-05-01 07:52:04.250 121 12268.27 -38.80 55211.18 88888.00 2007-05-01 07:52:04.375 121 12268.27 -38.73 55211.20 88888.00 2007-05-01 07:52:04.500 121 12268.35 -38.75 55211.25 88888.00 2007-05-01 07:52:04.625 121 12268.25 -38.83 55211.20 88888.00 2007-05-01 07:52:04.750 121 12268.20 -38.77 55211.20 88888.00 2007-05-01 07:52:04.875 121 12268.25 -38.70 55211.28 88888.00 2007-05-01 07:52:05.000 121 12268.23 -38.75 55211.25 88888.00 2007-05-01 07:52:05.125 121 12268.23 -38.77 55211.28 88888.00 2007-05-01 07:52:05.250 121 12268.25 -38.75 55211.32 88888.00 2007-05-01 07:52:05.375 121 12268.25 -38.83 55211.30 88888.00 2007-05-01 07:52:05.500 121 12268.33 -38.77 55211.32 88888.00 2007-05-01 07:52:05.625 121 12268.25 -38.77 55211.32 88888.00 2007-05-01 07:52:05.750 121 12268.20 -38.77 55211.32 88888.00 2007-05-01 07:52:05.875 121 12268.27 -38.77 55211.35 88888.00 2007-05-01 07:52:06.000 121 12268.25 -38.80 55211.38 88888.00 2007-05-01 07:52:06.125 121 12268.20 -38.80 55211.43 88888.00 2007-05-01 07:52:06.250 121 12268.25 -38.75 55211.45 88888.00 2007-05-01 07:52:06.375 121 12268.38 -38.67 55211.47 88888.00 2007-05-01 07:52:06.500 121 12268.35 -38.67 55211.50 88888.00 2007-05-01 07:52:06.625 121 12268.30 -38.70 55211.50 88888.00 2007-05-01 07:52:06.750 121 12268.25 -38.77 55211.50 88888.00 2007-05-01 07:52:06.875 121 12268.25 -38.83 55211.50 88888.00 2007-05-01 07:52:08.000 121 12268.30 -38.80 55211.57 88888.00 2007-05-01 07:52:08.125 121 12268.27 -38.83 55211.57 88888.00 2007-05-01 07:52:08.250 121 12268.23 -38.88 55211.55 88888.00 2007-05-01 07:52:08.375 121 12268.23 -38.85 55211.57 88888.00 2007-05-01 07:52:08.500 121 12268.27 -38.83 55211.65 88888.00 2007-05-01 07:52:08.625 121 12268.30 -38.83 55211.65 88888.00 2007-05-01 07:52:08.750 121 12268.33 -38.88 55211.62 88888.00 2007-05-01 07:52:08.875 121 12268.35 -38.85 55211.68 88888.00 2007-05-01 07:52:09.000 121 12268.33 -38.80 55211.70 88888.00 2007-05-01 07:52:09.125 121 12268.27 -38.88 55211.65 88888.00 2007-05-01 07:52:09.250 121 12268.23 -38.92 55211.68 88888.00 2007-05-01 07:52:09.375 121 12268.30 -38.85 55211.70 88888.00 2007-05-01 07:52:09.500 121 12268.33 -38.85 55211.70 88888.00 2007-05-01 07:52:09.625 121 12268.38 -38.85 55211.75 88888.00 2007-05-01 07:52:09.750 121 12268.42 -38.83 55211.78 88888.00 2007-05-01 07:52:09.875 121 12268.35 -38.80 55211.78 88888.00 2007-05-01 07:52:10.000 121 12268.33 -38.80 55211.78 88888.00 2007-05-01 07:52:10.125 121 12268.40 -38.80 55211.78 88888.00 2007-05-01 07:52:10.250 121 12268.42 -38.83 55211.80 88888.00 2007-05-01 07:52:10.375 121 12268.42 -38.83 55211.82 88888.00 2007-05-01 07:52:10.500 121 12268.38 -38.80 55211.85 88888.00 2007-05-01 07:52:10.625 121 12268.45 -38.75 55211.85 88888.00 2007-05-01 07:52:10.750 121 12268.58 -38.77 55211.88 88888.00 2007-05-01 07:52:10.875 121 12268.52 -38.77 55211.90 88888.00 2007-05-01 07:52:11.000 121 12268.42 -38.80 55211.85 88888.00 2007-05-01 07:52:11.125 121 12268.42 -38.73 55211.90 88888.00 2007-05-01 07:52:11.250 121 12268.40 -38.70 55211.93 88888.00 2007-05-01 07:52:11.375 121 12268.38 -38.67 55211.93 88888.00 2007-05-01 07:52:11.500 121 12268.33 -38.73 55211.97 88888.00 2007-05-01 07:52:11.625 121 12268.38 -38.73 55212.00 88888.00 2007-05-01 07:52:11.750 121 12268.33 -38.70 55212.00 88888.00 2007-05-01 07:52:11.875 121 12268.30 -38.65 55212.05 88888.00 2007-05-01 07:52:12.000 121 12268.27 -38.67 55212.03 88888.00 2007-05-01 07:52:12.125 121 12268.23 -38.67 55212.03 88888.00 2007-05-01 07:52:12.250 121 12268.27 -38.65 55212.05 88888.00 2007-05-01 07:52:12.375 121 12268.40 -38.65 55212.05 88888.00 2007-05-01 07:52:12.500 121 12268.38 -38.62 55212.07 88888.00 2007-05-01 07:52:12.625 121 12268.30 -38.62 55212.10 88888.00 2007-05-01 07:52:12.750 121 12268.30 -38.70 55212.12 88888.00 2007-05-01 07:52:12.875 121 12268.33 -38.67 55212.15 88888.00 2007-05-01 07:52:13.000 121 12268.27 -38.67 55212.12 88888.00 2007-05-01 07:52:13.125 121 12268.20 -38.67 55212.10 88888.00 2007-05-01 07:52:13.250 121 12268.27 -38.65 55212.15 88888.00 2007-05-01 07:52:13.375 121 12268.33 -38.62 55212.20 88888.00 2007-05-01 07:52:13.500 121 12268.25 -38.65 55212.18 88888.00 2007-05-01 07:52:13.625 121 12268.23 -38.65 55212.22 88888.00 2007-05-01 07:52:13.750 121 12268.23 -38.67 55212.20 88888.00 2007-05-01 07:52:13.875 121 12268.33 -38.62 55212.28 88888.00 2007-05-01 07:52:13.000 121 12268.35 -38.60 55212.28 88888.00 2007-05-01 07:52:13.125 121 12268.30 -38.62 55212.32 88888.00 2007-05-01 07:52:13.250 121 12268.25 -38.65 55212.38 88888.00 2007-05-01 07:52:13.375 121 12268.17 -38.65 55212.38 88888.00 2007-05-01 07:52:13.500 121 12268.12 -38.70 55212.40 88888.00 2007-05-01 07:52:13.625 121 12268.20 -38.65 55212.43 88888.00 2007-05-01 07:52:13.750 121 12268.23 -38.60 55212.47 88888.00 2007-05-01 07:52:13.875 121 12268.15 -38.65 55212.45 88888.00 2007-05-01 07:52:14.000 121 12268.05 -38.73 55212.43 88888.00 2007-05-01 07:52:14.125 121 12268.10 -38.70 55212.45 88888.00 2007-05-01 07:52:14.250 121 12268.17 -38.67 55212.53 88888.00 2007-05-01 07:52:14.375 121 12268.17 -38.62 55212.53 88888.00 2007-05-01 07:52:14.500 121 12268.15 -38.60 55212.55 88888.00 2007-05-01 07:52:14.625 121 12268.12 -38.62 55212.57 88888.00 2007-05-01 07:52:14.750 121 12268.15 -38.62 55212.60 88888.00 2007-05-01 07:52:14.875 121 12268.17 -38.65 55212.57 88888.00 2007-05-01 07:52:16.000 121 12268.20 -38.65 55212.60 88888.00 2007-05-01 07:52:16.125 121 12268.20 -38.65 55212.62 88888.00 2007-05-01 07:52:16.250 121 12268.17 -38.67 55212.60 88888.00 2007-05-01 07:52:16.375 121 12268.30 -38.65 55212.60 88888.00 2007-05-01 07:52:16.500 121 12268.27 -38.65 55212.65 88888.00 2007-05-01 07:52:16.625 121 12268.30 -38.62 55212.70 88888.00 2007-05-01 07:52:16.750 121 12268.40 -38.55 55212.72 88888.00 2007-05-01 07:52:16.875 121 12268.33 -38.60 55212.70 88888.00 2007-05-01 07:52:16.000 121 12268.30 -38.58 55212.72 88888.00 2007-05-01 07:52:16.125 121 12268.33 -38.58 55212.78 88888.00 2007-05-01 07:52:16.250 121 12268.33 -38.55 55212.75 88888.00 2007-05-01 07:52:16.375 121 12268.40 -38.50 55212.78 88888.00 2007-05-01 07:52:16.500 121 12268.40 -38.48 55212.80 88888.00 2007-05-01 07:52:16.625 121 12268.35 -38.48 55212.85 88888.00 2007-05-01 07:52:16.750 121 12268.27 -38.45 55212.85 88888.00 2007-05-01 07:52:16.875 121 12268.27 -38.45 55212.85 88888.00 2007-05-01 07:52:17.000 121 12268.25 -38.48 55212.85 88888.00 2007-05-01 07:52:17.125 121 12268.23 -38.48 55212.85 88888.00 2007-05-01 07:52:17.250 121 12268.30 -38.45 55212.88 88888.00 2007-05-01 07:52:17.375 121 12268.27 -38.40 55212.90 88888.00 2007-05-01 07:52:17.500 121 12268.20 -38.40 55212.90 88888.00 2007-05-01 07:52:17.625 121 12268.12 -38.40 55212.93 88888.00 2007-05-01 07:52:17.750 121 12268.12 -38.40 55212.95 88888.00 2007-05-01 07:52:17.875 121 12268.17 -38.42 55212.97 88888.00 2007-05-01 07:52:19.000 121 12268.27 -38.42 55213.00 88888.00 2007-05-01 07:52:19.125 121 12268.30 -38.45 55213.00 88888.00 2007-05-01 07:52:19.250 121 12268.27 -38.48 55213.03 88888.00 2007-05-01 07:52:19.375 121 12268.27 -38.42 55213.05 88888.00 2007-05-01 07:52:19.500 121 12268.25 -38.40 55213.10 88888.00 2007-05-01 07:52:19.625 121 12268.17 -38.40 55213.10 88888.00 2007-05-01 07:52:19.750 121 12268.17 -38.35 55213.12 88888.00 2007-05-01 07:52:19.875 121 12268.17 -38.35 55213.15 88888.00 2007-05-01 07:52:20.000 121 12268.25 -38.33 55213.12 88888.00 2007-05-01 07:52:20.125 121 12268.25 -38.35 55213.15 88888.00 2007-05-01 07:52:20.250 121 12268.23 -38.35 55213.20 88888.00 2007-05-01 07:52:20.375 121 12268.23 -38.33 55213.18 88888.00 2007-05-01 07:52:20.500 121 12268.20 -38.30 55213.22 88888.00 2007-05-01 07:52:20.625 121 12268.17 -38.30 55213.22 88888.00 2007-05-01 07:52:20.750 121 12268.25 -38.33 55213.25 88888.00 2007-05-01 07:52:20.875 121 12268.33 -38.27 55213.30 88888.00 2007-05-01 07:52:21.000 121 12268.30 -38.25 55213.30 88888.00 2007-05-01 07:52:21.125 121 12268.30 -38.33 55213.32 88888.00 2007-05-01 07:52:21.250 121 12268.25 -38.35 55213.30 88888.00 2007-05-01 07:52:21.375 121 12268.20 -38.38 55213.32 88888.00 2007-05-01 07:52:21.500 121 12268.23 -38.35 55213.35 88888.00 2007-05-01 07:52:21.625 121 12268.25 -38.35 55213.35 88888.00 2007-05-01 07:52:21.750 121 12268.27 -38.35 55213.38 88888.00 2007-05-01 07:52:21.875 121 12268.27 -38.40 55213.38 88888.00 2007-05-01 07:52:22.000 121 12268.35 -38.38 55213.40 88888.00 2007-05-01 07:52:22.125 121 12268.40 -38.35 55213.43 88888.00 2007-05-01 07:52:22.250 121 12268.40 -38.33 55213.45 88888.00 2007-05-01 07:52:22.375 121 12268.38 -38.33 55213.47 88888.00 2007-05-01 07:52:22.500 121 12268.35 -38.33 55213.47 88888.00 2007-05-01 07:52:22.625 121 12268.35 -38.33 55213.50 88888.00 2007-05-01 07:52:22.750 121 12268.33 -38.40 55213.47 88888.00 2007-05-01 07:52:22.875 121 12268.30 -38.40 55213.47 88888.00 2007-05-01 07:52:23.000 121 12268.35 -38.40 55213.53 88888.00 2007-05-01 07:52:23.125 121 12268.42 -38.35 55213.55 88888.00 2007-05-01 07:52:23.250 121 12268.50 -38.38 55213.55 88888.00 2007-05-01 07:52:23.375 121 12268.50 -38.42 55213.50 88888.00 2007-05-01 07:52:23.500 121 12268.52 -38.40 55213.53 88888.00 2007-05-01 07:52:23.625 121 12268.65 -38.35 55213.60 88888.00 2007-05-01 07:52:23.750 121 12268.70 -38.40 55213.57 88888.00 2007-05-01 07:52:23.875 121 12268.62 -38.42 55213.57 88888.00 2007-05-01 07:52:24.000 121 12268.65 -38.38 55213.57 88888.00 2007-05-01 07:52:24.125 121 12268.70 -38.38 55213.62 88888.00 2007-05-01 07:52:24.250 121 12268.70 -38.38 55213.65 88888.00 2007-05-01 07:52:24.375 121 12268.75 -38.40 55213.68 88888.00 2007-05-01 07:52:24.500 121 12268.73 -38.40 55213.65 88888.00 2007-05-01 07:52:24.625 121 12268.75 -38.42 55213.68 88888.00 2007-05-01 07:52:24.750 121 12268.77 -38.40 55213.70 88888.00 2007-05-01 07:52:24.875 121 12268.80 -38.40 55213.75 88888.00 2007-05-01 07:52:25.000 121 12268.80 -38.48 55213.75 88888.00 2007-05-01 07:52:25.125 121 12268.73 -38.50 55213.75 88888.00 2007-05-01 07:52:25.250 121 12268.62 -38.48 55213.75 88888.00 2007-05-01 07:52:25.375 121 12268.62 -38.40 55213.78 88888.00 2007-05-01 07:52:25.500 121 12268.62 -38.42 55213.82 88888.00 2007-05-01 07:52:25.625 121 12268.65 -38.40 55213.88 88888.00 2007-05-01 07:52:25.750 121 12268.70 -38.42 55213.88 88888.00 2007-05-01 07:52:25.875 121 12268.67 -38.42 55213.90 88888.00 2007-05-01 07:52:26.000 121 12268.65 -38.45 55213.90 88888.00 2007-05-01 07:52:26.125 121 12268.65 -38.42 55213.93 88888.00 2007-05-01 07:52:26.250 121 12268.62 -38.40 55213.95 88888.00 2007-05-01 07:52:26.375 121 12268.60 -38.42 55213.95 88888.00 2007-05-01 07:52:26.500 121 12268.62 -38.42 55213.95 88888.00 2007-05-01 07:52:26.625 121 12268.62 -38.45 55213.95 88888.00 2007-05-01 07:52:26.750 121 12268.67 -38.40 55213.95 88888.00 2007-05-01 07:52:26.875 121 12268.73 -38.40 55213.97 88888.00 2007-05-01 07:52:27.000 121 12268.75 -38.40 55214.03 88888.00 2007-05-01 07:52:27.125 121 12268.73 -38.38 55214.03 88888.00 2007-05-01 07:52:27.250 121 12268.77 -38.33 55214.07 88888.00 2007-05-01 07:52:27.375 121 12268.73 -38.38 55214.03 88888.00 2007-05-01 07:52:27.500 121 12268.67 -38.40 55214.05 88888.00 2007-05-01 07:52:27.625 121 12268.67 -38.38 55214.10 88888.00 2007-05-01 07:52:27.750 121 12268.77 -38.33 55214.15 88888.00 2007-05-01 07:52:27.875 121 12268.80 -38.33 55214.15 88888.00 2007-05-01 07:52:28.000 121 12268.77 -38.35 55214.15 88888.00 2007-05-01 07:52:28.125 121 12268.80 -38.38 55214.15 88888.00 2007-05-01 07:52:28.250 121 12268.80 -38.35 55214.15 88888.00 2007-05-01 07:52:28.375 121 12268.83 -38.35 55214.18 88888.00 2007-05-01 07:52:28.500 121 12268.85 -38.35 55214.20 88888.00 2007-05-01 07:52:28.625 121 12268.85 -38.35 55214.25 88888.00 2007-05-01 07:52:28.750 121 12268.83 -38.38 55214.25 88888.00 2007-05-01 07:52:28.875 121 12268.83 -38.35 55214.22 88888.00 2007-05-01 07:52:29.000 121 12268.88 -38.35 55214.28 88888.00 2007-05-01 07:52:29.125 121 12268.92 -38.35 55214.30 88888.00 2007-05-01 07:52:29.250 121 12268.85 -38.40 55214.25 88888.00 2007-05-01 07:52:29.375 121 12268.90 -38.35 55214.28 88888.00 2007-05-01 07:52:29.500 121 12268.98 -38.35 55214.32 88888.00 2007-05-01 07:52:29.625 121 12269.02 -38.33 55214.32 88888.00 2007-05-01 07:52:29.750 121 12269.00 -38.38 55214.32 88888.00 2007-05-01 07:52:29.875 121 12269.00 -38.38 55214.35 88888.00 2007-05-01 07:52:30.000 121 12269.02 -38.38 55214.32 88888.00 2007-05-01 07:52:30.125 121 12269.02 -38.42 55214.32 88888.00 2007-05-01 07:52:30.250 121 12269.12 -38.38 55214.40 88888.00 2007-05-01 07:52:30.375 121 12269.20 -38.35 55214.38 88888.00 2007-05-01 07:52:30.500 121 12269.17 -38.42 55214.40 88888.00 2007-05-01 07:52:30.625 121 12269.20 -38.45 55214.38 88888.00 2007-05-01 07:52:30.750 121 12269.27 -38.40 55214.45 88888.00 2007-05-01 07:52:30.875 121 12269.25 -38.45 55214.43 88888.00 2007-05-01 07:52:31.000 121 12269.25 -38.48 55214.38 88888.00 2007-05-01 07:52:31.125 121 12269.27 -38.45 55214.43 88888.00 2007-05-01 07:52:31.250 121 12269.25 -38.48 55214.47 88888.00 2007-05-01 07:52:31.375 121 12269.30 -38.48 55214.50 88888.00 2007-05-01 07:52:31.500 121 12269.33 -38.45 55214.55 88888.00 2007-05-01 07:52:31.625 121 12269.35 -38.50 55214.53 88888.00 2007-05-01 07:52:31.750 121 12269.30 -38.58 55214.50 88888.00 2007-05-01 07:52:31.875 121 12269.33 -38.55 55214.55 88888.00 2007-05-01 07:52:32.000 121 12269.30 -38.58 55214.60 88888.00 2007-05-01 07:52:32.125 121 12269.35 -38.55 55214.60 88888.00 2007-05-01 07:52:32.250 121 12269.48 -38.50 55214.62 88888.00 2007-05-01 07:52:32.375 121 12269.45 -38.52 55214.57 88888.00 2007-05-01 07:52:32.500 121 12269.42 -38.50 55214.57 88888.00 2007-05-01 07:52:32.625 121 12269.42 -38.50 55214.62 88888.00 2007-05-01 07:52:32.750 121 12269.50 -38.45 55214.65 88888.00 2007-05-01 07:52:32.875 121 12269.50 -38.45 55214.68 88888.00 2007-05-01 07:52:33.000 121 12269.45 -38.52 55214.62 88888.00 2007-05-01 07:52:33.125 121 12269.48 -38.55 55214.68 88888.00 2007-05-01 07:52:33.250 121 12269.50 -38.55 55214.72 88888.00 2007-05-01 07:52:33.375 121 12269.58 -38.50 55214.72 88888.00 2007-05-01 07:52:33.500 121 12269.60 -38.48 55214.72 88888.00 2007-05-01 07:52:33.625 121 12269.60 -38.48 55214.75 88888.00 2007-05-01 07:52:33.750 121 12269.65 -38.52 55214.75 88888.00 2007-05-01 07:52:33.875 121 12269.75 -38.48 55214.78 88888.00 2007-05-01 07:52:34.000 121 12269.77 -38.50 55214.78 88888.00 2007-05-01 07:52:34.125 121 12269.77 -38.48 55214.80 88888.00 2007-05-01 07:52:34.250 121 12269.80 -38.40 55214.85 88888.00 2007-05-01 07:52:34.375 121 12269.73 -38.42 55214.82 88888.00 2007-05-01 07:52:34.500 121 12269.73 -38.48 55214.82 88888.00 2007-05-01 07:52:34.625 121 12269.75 -38.52 55214.82 88888.00 2007-05-01 07:52:34.750 121 12269.83 -38.48 55214.88 88888.00 2007-05-01 07:52:34.875 121 12269.92 -38.45 55214.88 88888.00 2007-05-01 07:52:35.000 121 12269.98 -38.42 55214.82 88888.00 2007-05-01 07:52:35.125 121 12270.00 -38.38 55214.90 88888.00 2007-05-01 07:52:35.250 121 12270.00 -38.40 55214.95 88888.00 2007-05-01 07:52:35.375 121 12269.98 -38.42 55214.95 88888.00 2007-05-01 07:52:35.500 121 12269.85 -38.52 55214.93 88888.00 2007-05-01 07:52:35.625 121 12269.88 -38.48 55214.90 88888.00 2007-05-01 07:52:35.750 121 12269.92 -38.40 55214.95 88888.00 2007-05-01 07:52:35.875 121 12269.98 -38.42 55215.00 88888.00 2007-05-01 07:52:36.000 121 12269.98 -38.50 55214.95 88888.00 2007-05-01 07:52:36.125 121 12270.00 -38.48 55214.95 88888.00 2007-05-01 07:52:36.250 121 12270.00 -38.50 55215.00 88888.00 2007-05-01 07:52:36.375 121 12270.02 -38.45 55215.05 88888.00 2007-05-01 07:52:36.500 121 12270.08 -38.48 55215.05 88888.00 2007-05-01 07:52:36.625 121 12270.08 -38.52 55215.07 88888.00 2007-05-01 07:52:36.750 121 12270.10 -38.52 55215.07 88888.00 2007-05-01 07:52:36.875 121 12270.10 -38.55 55215.10 88888.00 2007-05-01 07:52:37.000 121 12270.17 -38.60 55215.10 88888.00 2007-05-01 07:52:37.125 121 12270.20 -38.58 55215.12 88888.00 2007-05-01 07:52:37.250 121 12270.25 -38.62 55215.15 88888.00 2007-05-01 07:52:37.375 121 12270.33 -38.55 55215.15 88888.00 2007-05-01 07:52:37.500 121 12270.27 -38.58 55215.15 88888.00 2007-05-01 07:52:37.625 121 12270.27 -38.58 55215.18 88888.00 2007-05-01 07:52:37.750 121 12270.27 -38.50 55215.18 88888.00 2007-05-01 07:52:37.875 121 12270.25 -38.48 55215.15 88888.00 2007-05-01 07:52:38.000 121 12270.23 -38.50 55215.22 88888.00 2007-05-01 07:52:38.125 121 12270.25 -38.55 55215.22 88888.00 2007-05-01 07:52:38.250 121 12270.23 -38.55 55215.25 88888.00 2007-05-01 07:52:38.375 121 12270.27 -38.48 55215.22 88888.00 2007-05-01 07:52:38.500 121 12270.25 -38.50 55215.22 88888.00 2007-05-01 07:52:38.625 121 12270.27 -38.50 55215.25 88888.00 2007-05-01 07:52:38.750 121 12270.38 -38.50 55215.30 88888.00 2007-05-01 07:52:38.875 121 12270.40 -38.48 55215.32 88888.00 2007-05-01 07:52:39.000 121 12270.40 -38.50 55215.30 88888.00 2007-05-01 07:52:39.125 121 12270.38 -38.55 55215.28 88888.00 2007-05-01 07:52:39.250 121 12270.33 -38.58 55215.32 88888.00 2007-05-01 07:52:39.375 121 12270.38 -38.50 55215.35 88888.00 2007-05-01 07:52:39.500 121 12270.35 -38.55 55215.38 88888.00 2007-05-01 07:52:39.625 121 12270.35 -38.55 55215.35 88888.00 2007-05-01 07:52:39.750 121 12270.38 -38.60 55215.40 88888.00 2007-05-01 07:52:39.875 121 12270.40 -38.62 55215.43 88888.00 2007-05-01 07:52:40.000 121 12270.35 -38.62 55215.38 88888.00 2007-05-01 07:52:40.125 121 12270.30 -38.55 55215.40 88888.00 2007-05-01 07:52:40.250 121 12270.30 -38.58 55215.50 88888.00 2007-05-01 07:52:40.375 121 12270.33 -38.65 55215.47 88888.00 2007-05-01 07:52:40.500 121 12270.23 -38.73 55215.47 88888.00 2007-05-01 07:52:40.625 121 12270.27 -38.73 55215.53 88888.00 2007-05-01 07:52:40.750 121 12270.35 -38.70 55215.55 88888.00 2007-05-01 07:52:40.875 121 12270.40 -38.75 55215.55 88888.00 2007-05-01 07:52:41.000 121 12270.40 -38.83 55215.55 88888.00 2007-05-01 07:52:41.125 121 12270.38 -38.88 55215.55 88888.00 2007-05-01 07:52:41.250 121 12270.40 -38.90 55215.60 88888.00 2007-05-01 07:52:41.375 121 12270.40 -38.92 55215.62 88888.00 2007-05-01 07:52:41.500 121 12270.35 -38.90 55215.65 88888.00 2007-05-01 07:52:41.625 121 12270.35 -38.95 55215.65 88888.00 2007-05-01 07:52:41.750 121 12270.42 -38.90 55215.70 88888.00 2007-05-01 07:52:41.875 121 12270.38 -38.92 55215.72 88888.00 2007-05-01 07:52:42.000 121 12270.42 -38.95 55215.72 88888.00 2007-05-01 07:52:42.125 121 12270.55 -38.95 55215.78 88888.00 2007-05-01 07:52:42.250 121 12270.58 -38.98 55215.78 88888.00 2007-05-01 07:52:42.375 121 12270.58 -39.00 55215.78 88888.00 2007-05-01 07:52:42.500 121 12270.58 -39.02 55215.78 88888.00 2007-05-01 07:52:42.625 121 12270.60 -39.05 55215.78 88888.00 2007-05-01 07:52:42.750 121 12270.60 -39.08 55215.80 88888.00 2007-05-01 07:52:42.875 121 12270.60 -39.05 55215.82 88888.00 2007-05-01 07:52:43.000 121 12270.67 -39.02 55215.88 88888.00 2007-05-01 07:52:43.125 121 12270.65 -39.08 55215.85 88888.00 2007-05-01 07:52:43.250 121 12270.58 -39.15 55215.88 88888.00 2007-05-01 07:52:43.375 121 12270.65 -39.10 55215.90 88888.00 2007-05-01 07:52:43.500 121 12270.65 -39.12 55215.88 88888.00 2007-05-01 07:52:43.625 121 12270.62 -39.12 55215.90 88888.00 2007-05-01 07:52:43.750 121 12270.60 -39.08 55215.93 88888.00 2007-05-01 07:52:43.875 121 12270.70 -39.10 55215.93 88888.00 2007-05-01 07:52:44.000 121 12270.77 -39.08 55215.95 88888.00 2007-05-01 07:52:44.125 121 12270.80 -38.98 55215.97 88888.00 2007-05-01 07:52:44.250 121 12270.80 -38.98 55215.97 88888.00 2007-05-01 07:52:44.375 121 12270.85 -38.95 55215.97 88888.00 2007-05-01 07:52:44.500 121 12270.80 -39.00 55216.00 88888.00 2007-05-01 07:52:44.625 121 12270.73 -39.05 55216.00 88888.00 2007-05-01 07:52:44.750 121 12270.73 -38.95 55216.03 88888.00 2007-05-01 07:52:44.875 121 12270.75 -38.95 55216.07 88888.00 2007-05-01 07:52:45.000 121 12270.73 -39.00 55216.05 88888.00 2007-05-01 07:52:45.125 121 12270.75 -39.00 55216.10 88888.00 2007-05-01 07:52:45.250 121 12270.75 -39.02 55216.10 88888.00 2007-05-01 07:52:45.375 121 12270.80 -39.05 55216.10 88888.00 2007-05-01 07:52:45.500 121 12270.83 -39.00 55216.12 88888.00 2007-05-01 07:52:45.625 121 12270.83 -38.98 55216.15 88888.00 2007-05-01 07:52:45.750 121 12270.80 -39.00 55216.20 88888.00 2007-05-01 07:52:45.875 121 12270.88 -39.00 55216.22 88888.00 2007-05-01 07:52:46.000 121 12270.88 -39.08 55216.18 88888.00 2007-05-01 07:52:46.125 121 12270.88 -39.08 55216.20 88888.00 2007-05-01 07:52:46.250 121 12270.88 -39.08 55216.25 88888.00 2007-05-01 07:52:46.375 121 12270.98 -39.05 55216.28 88888.00 2007-05-01 07:52:46.500 121 12270.92 -39.02 55216.28 88888.00 2007-05-01 07:52:46.625 121 12270.85 -39.10 55216.28 88888.00 2007-05-01 07:52:46.750 121 12270.88 -39.05 55216.30 88888.00 2007-05-01 07:52:46.875 121 12270.92 -39.05 55216.32 88888.00 2007-05-01 07:52:47.000 121 12270.90 -39.10 55216.35 88888.00 2007-05-01 07:52:47.125 121 12270.90 -39.10 55216.35 88888.00 2007-05-01 07:52:47.250 121 12270.98 -39.10 55216.40 88888.00 2007-05-01 07:52:47.375 121 12271.00 -39.05 55216.40 88888.00 2007-05-01 07:52:47.500 121 12270.98 -39.08 55216.40 88888.00 2007-05-01 07:52:47.625 121 12270.90 -39.12 55216.43 88888.00 2007-05-01 07:52:47.750 121 12270.95 -39.15 55216.40 88888.00 2007-05-01 07:52:47.875 121 12271.02 -39.12 55216.40 88888.00 2007-05-01 07:52:48.000 121 12271.10 -39.08 55216.43 88888.00 2007-05-01 07:52:48.125 121 12271.12 -39.10 55216.47 88888.00 2007-05-01 07:52:48.250 121 12271.08 -39.17 55216.50 88888.00 2007-05-01 07:52:48.375 121 12271.12 -39.12 55216.50 88888.00 2007-05-01 07:52:48.500 121 12271.20 -39.10 55216.55 88888.00 2007-05-01 07:52:48.625 121 12271.20 -39.10 55216.53 88888.00 2007-05-01 07:52:48.750 121 12271.20 -39.12 55216.55 88888.00 2007-05-01 07:52:48.875 121 12271.23 -39.15 55216.57 88888.00 2007-05-01 07:52:49.000 121 12271.25 -39.10 55216.62 88888.00 2007-05-01 07:52:49.125 121 12271.23 -39.05 55216.60 88888.00 2007-05-01 07:52:49.250 121 12271.23 -39.12 55216.65 88888.00 2007-05-01 07:52:49.375 121 12271.25 -39.08 55216.65 88888.00 2007-05-01 07:52:49.500 121 12271.25 -39.08 55216.68 88888.00 2007-05-01 07:52:49.625 121 12271.27 -39.10 55216.72 88888.00 2007-05-01 07:52:49.750 121 12271.35 -39.08 55216.72 88888.00 2007-05-01 07:52:49.875 121 12271.45 -39.08 55216.75 88888.00 2007-05-01 07:52:50.000 121 12271.42 -39.08 55216.78 88888.00 2007-05-01 07:52:50.125 121 12271.38 -39.08 55216.78 88888.00 2007-05-01 07:52:50.250 121 12271.40 -39.10 55216.80 88888.00 2007-05-01 07:52:50.375 121 12271.40 -39.10 55216.78 88888.00 2007-05-01 07:52:50.500 121 12271.48 -39.10 55216.80 88888.00 2007-05-01 07:52:50.625 121 12271.50 -39.10 55216.80 88888.00 2007-05-01 07:52:50.750 121 12271.48 -39.08 55216.80 88888.00 2007-05-01 07:52:50.875 121 12271.48 -38.98 55216.88 88888.00 2007-05-01 07:52:51.000 121 12271.50 -38.98 55216.85 88888.00 2007-05-01 07:52:51.125 121 12271.58 -39.00 55216.85 88888.00 2007-05-01 07:52:51.250 121 12271.65 -38.98 55216.88 88888.00 2007-05-01 07:52:51.375 121 12271.60 -38.95 55216.90 88888.00 2007-05-01 07:52:51.500 121 12271.58 -38.98 55216.90 88888.00 2007-05-01 07:52:51.625 121 12271.67 -38.92 55216.95 88888.00 2007-05-01 07:52:51.750 121 12271.75 -38.92 55216.97 88888.00 2007-05-01 07:52:51.875 121 12271.77 -38.92 55216.97 88888.00 2007-05-01 07:52:52.000 121 12271.70 -38.85 55216.97 88888.00 2007-05-01 07:52:52.125 121 12271.70 -38.85 55217.00 88888.00 2007-05-01 07:52:52.250 121 12271.77 -38.83 55217.00 88888.00 2007-05-01 07:52:52.375 121 12271.77 -38.80 55217.03 88888.00 2007-05-01 07:52:52.500 121 12271.85 -38.77 55217.05 88888.00 2007-05-01 07:52:52.625 121 12271.92 -38.73 55217.07 88888.00 2007-05-01 07:52:52.750 121 12271.98 -38.75 55217.07 88888.00 2007-05-01 07:52:52.875 121 12271.98 -38.73 55217.07 88888.00 2007-05-01 07:52:53.000 121 12271.98 -38.73 55217.10 88888.00 2007-05-01 07:52:53.125 121 12272.00 -38.77 55217.10 88888.00 2007-05-01 07:52:53.250 121 12272.02 -38.77 55217.12 88888.00 2007-05-01 07:52:53.375 121 12272.00 -38.73 55217.12 88888.00 2007-05-01 07:52:53.500 121 12271.95 -38.73 55217.15 88888.00 2007-05-01 07:52:53.625 121 12271.98 -38.67 55217.20 88888.00 2007-05-01 07:52:53.750 121 12272.00 -38.67 55217.20 88888.00 2007-05-01 07:52:53.875 121 12272.02 -38.65 55217.25 88888.00 2007-05-01 07:52:54.000 121 12272.05 -38.67 55217.28 88888.00 2007-05-01 07:52:54.125 121 12272.05 -38.67 55217.30 88888.00 2007-05-01 07:52:54.250 121 12272.05 -38.65 55217.30 88888.00 2007-05-01 07:52:54.375 121 12272.12 -38.65 55217.32 88888.00 2007-05-01 07:52:54.500 121 12272.08 -38.60 55217.38 88888.00 2007-05-01 07:52:54.625 121 12272.12 -38.62 55217.43 88888.00 2007-05-01 07:52:54.750 121 12272.20 -38.62 55217.43 88888.00 2007-05-01 07:52:54.875 121 12272.15 -38.67 55217.45 88888.00 2007-05-01 07:52:55.000 121 12272.02 -38.77 55217.43 88888.00 2007-05-01 07:52:55.125 121 12272.02 -38.67 55217.47 88888.00 2007-05-01 07:52:55.250 121 12272.12 -38.70 55217.50 88888.00 2007-05-01 07:52:55.375 121 12272.12 -38.75 55217.50 88888.00 2007-05-01 07:52:55.500 121 12272.10 -38.73 55217.53 88888.00 2007-05-01 07:52:55.625 121 12272.12 -38.70 55217.60 88888.00 2007-05-01 07:52:55.750 121 12272.05 -38.80 55217.60 88888.00 2007-05-01 07:52:55.875 121 12272.05 -38.85 55217.60 88888.00 2007-05-01 07:52:56.000 121 12272.10 -38.83 55217.65 88888.00 2007-05-01 07:52:56.125 121 12272.02 -38.83 55217.65 88888.00 2007-05-01 07:52:56.250 121 12271.98 -38.85 55217.70 88888.00 2007-05-01 07:52:56.375 121 12272.02 -38.83 55217.72 88888.00 2007-05-01 07:52:56.500 121 12272.02 -38.83 55217.75 88888.00 2007-05-01 07:52:56.625 121 12272.02 -38.85 55217.80 88888.00 2007-05-01 07:52:56.750 121 12272.08 -38.83 55217.82 88888.00 2007-05-01 07:52:56.875 121 12272.05 -38.88 55217.82 88888.00 2007-05-01 07:52:57.000 121 12272.05 -38.90 55217.85 88888.00 2007-05-01 07:52:57.125 121 12272.08 -38.85 55217.88 88888.00 2007-05-01 07:52:57.250 121 12272.02 -38.83 55217.88 88888.00 2007-05-01 07:52:57.375 121 12272.08 -38.85 55217.85 88888.00 2007-05-01 07:52:57.500 121 12272.08 -38.75 55217.93 88888.00 2007-05-01 07:52:57.625 121 12272.05 -38.73 55217.97 88888.00 2007-05-01 07:52:57.750 121 12272.00 -38.77 55217.95 88888.00 2007-05-01 07:52:57.875 121 12271.98 -38.77 55217.95 88888.00 2007-05-01 07:52:58.000 121 12271.90 -38.80 55217.95 88888.00 2007-05-01 07:52:58.125 121 12272.00 -38.75 55218.03 88888.00 2007-05-01 07:52:58.250 121 12272.02 -38.70 55218.05 88888.00 2007-05-01 07:52:58.375 121 12272.00 -38.73 55218.05 88888.00 2007-05-01 07:52:58.500 121 12272.00 -38.70 55218.10 88888.00 2007-05-01 07:52:58.625 121 12272.00 -38.62 55218.12 88888.00 2007-05-01 07:52:58.750 121 12271.98 -38.65 55218.15 88888.00 2007-05-01 07:52:58.875 121 12271.90 -38.65 55218.12 88888.00 2007-05-01 07:52:59.000 121 12271.77 -38.70 55218.15 88888.00 2007-05-01 07:52:59.125 121 12271.77 -38.67 55218.20 88888.00 2007-05-01 07:52:59.250 121 12271.83 -38.58 55218.28 88888.00 2007-05-01 07:52:59.375 121 12271.85 -38.50 55218.32 88888.00 2007-05-01 07:52:59.500 121 12271.77 -38.50 55218.35 88888.00 2007-05-01 07:52:59.625 121 12271.73 -38.58 55218.32 88888.00 2007-05-01 07:52:59.750 121 12271.80 -38.55 55218.38 88888.00 2007-05-01 07:52:59.875 121 12271.90 -38.50 55218.38 88888.00 2007-05-01 07:53:00.000 121 12271.88 -38.48 55218.40 88888.00 2007-05-01 07:53:00.125 121 12271.83 -38.45 55218.45 88888.00 2007-05-01 07:53:00.250 121 12271.80 -38.52 55218.45 88888.00 2007-05-01 07:53:00.375 121 12271.77 -38.50 55218.45 88888.00 2007-05-01 07:53:00.500 121 12271.77 -38.45 55218.50 88888.00 2007-05-01 07:53:00.625 121 12271.80 -38.42 55218.50 88888.00 2007-05-01 07:53:00.750 121 12271.75 -38.48 55218.47 88888.00 2007-05-01 07:53:00.875 121 12271.73 -38.52 55218.55 88888.00 2007-05-01 07:53:01.000 121 12271.73 -38.45 55218.57 88888.00 2007-05-01 07:53:01.125 121 12271.73 -38.38 55218.60 88888.00 2007-05-01 07:53:01.250 121 12271.73 -38.38 55218.62 88888.00 2007-05-01 07:53:01.375 121 12271.77 -38.38 55218.65 88888.00 2007-05-01 07:53:01.500 121 12271.80 -38.38 55218.65 88888.00 2007-05-01 07:53:01.625 121 12271.83 -38.38 55218.68 88888.00 2007-05-01 07:53:01.750 121 12271.80 -38.40 55218.68 88888.00 2007-05-01 07:53:01.875 121 12271.77 -38.42 55218.68 88888.00 2007-05-01 07:53:02.000 121 12271.80 -38.45 55218.70 88888.00 2007-05-01 07:53:02.125 121 12271.85 -38.42 55218.72 88888.00 2007-05-01 07:53:02.250 121 12271.75 -38.42 55218.72 88888.00 2007-05-01 07:53:02.375 121 12271.83 -38.35 55218.75 88888.00 2007-05-01 07:53:02.500 121 12271.98 -38.33 55218.80 88888.00 2007-05-01 07:53:02.625 121 12271.98 -38.33 55218.82 88888.00 2007-05-01 07:53:02.750 121 12271.90 -38.30 55218.88 88888.00 2007-05-01 07:53:02.875 121 12271.98 -38.30 55218.88 88888.00 2007-05-01 07:53:03.000 121 12272.00 -38.27 55218.88 88888.00 2007-05-01 07:53:03.125 121 12272.00 -38.30 55218.88 88888.00 2007-05-01 07:53:03.250 121 12271.98 -38.25 55218.90 88888.00 2007-05-01 07:53:03.375 121 12271.92 -38.23 55218.90 88888.00 2007-05-01 07:53:03.500 121 12272.00 -38.15 55218.97 88888.00 2007-05-01 07:53:03.625 121 12272.02 -38.12 55219.00 88888.00 2007-05-01 07:53:03.750 121 12271.98 -38.15 55218.97 88888.00 2007-05-01 07:53:03.875 121 12271.95 -38.08 55219.00 88888.00 2007-05-01 07:53:04.000 121 12271.98 -38.02 55219.03 88888.00 2007-05-01 07:53:04.125 121 12272.00 -38.00 55219.05 88888.00 2007-05-01 07:53:04.250 121 12271.95 -37.98 55219.10 88888.00 2007-05-01 07:53:04.375 121 12271.95 -37.98 55219.10 88888.00 2007-05-01 07:53:04.500 121 12271.98 -37.98 55219.10 88888.00 2007-05-01 07:53:04.625 121 12271.98 -37.95 55219.12 88888.00 2007-05-01 07:53:04.750 121 12272.02 -37.92 55219.12 88888.00 2007-05-01 07:53:04.875 121 12272.00 -37.88 55219.15 88888.00 2007-05-01 07:53:05.000 121 12271.98 -37.83 55219.18 88888.00 2007-05-01 07:53:05.125 121 12271.92 -37.88 55219.20 88888.00 2007-05-01 07:53:05.250 121 12271.95 -37.85 55219.22 88888.00 2007-05-01 07:53:05.375 121 12272.02 -37.80 55219.25 88888.00 2007-05-01 07:53:05.500 121 12272.05 -37.75 55219.28 88888.00 2007-05-01 07:53:05.625 121 12271.95 -37.75 55219.28 88888.00 2007-05-01 07:53:05.750 121 12271.92 -37.75 55219.30 88888.00 2007-05-01 07:53:05.875 121 12271.95 -37.77 55219.32 88888.00 2007-05-01 07:53:06.000 121 12271.92 -37.83 55219.30 88888.00 2007-05-01 07:53:06.125 121 12271.85 -37.83 55219.32 88888.00 2007-05-01 07:53:06.250 121 12271.90 -37.80 55219.40 88888.00 2007-05-01 07:53:06.375 121 12272.02 -37.75 55219.43 88888.00 2007-05-01 07:53:06.500 121 12272.02 -37.73 55219.43 88888.00 2007-05-01 07:53:06.625 121 12272.00 -37.75 55219.40 88888.00 2007-05-01 07:53:06.750 121 12272.02 -37.75 55219.43 88888.00 2007-05-01 07:53:06.875 121 12272.08 -37.73 55219.47 88888.00 2007-05-01 07:53:07.000 121 12272.08 -37.75 55219.45 88888.00 2007-05-01 07:53:07.125 121 12272.05 -37.77 55219.47 88888.00 2007-05-01 07:53:07.250 121 12272.00 -37.77 55219.53 88888.00 2007-05-01 07:53:07.375 121 12272.08 -37.75 55219.55 88888.00 2007-05-01 07:53:07.500 121 12272.10 -37.70 55219.60 88888.00 2007-05-01 07:53:07.625 121 12272.00 -37.75 55219.60 88888.00 2007-05-01 07:53:07.750 121 12271.95 -37.73 55219.65 88888.00 2007-05-01 07:53:07.875 121 12271.95 -37.67 55219.68 88888.00 2007-05-01 07:53:08.000 121 12271.98 -37.70 55219.65 88888.00 2007-05-01 07:53:08.125 121 12271.95 -37.73 55219.68 88888.00 2007-05-01 07:53:08.250 121 12271.90 -37.80 55219.70 88888.00 2007-05-01 07:53:08.375 121 12271.83 -37.77 55219.72 88888.00 2007-05-01 07:53:08.500 121 12271.80 -37.75 55219.75 88888.00 2007-05-01 07:53:08.625 121 12271.80 -37.75 55219.78 88888.00 2007-05-01 07:53:08.750 121 12271.80 -37.70 55219.80 88888.00 2007-05-01 07:53:08.875 121 12271.80 -37.75 55219.82 88888.00 2007-05-01 07:53:09.000 121 12271.73 -37.75 55219.85 88888.00 2007-05-01 07:53:09.125 121 12271.75 -37.70 55219.88 88888.00 2007-05-01 07:53:09.250 121 12271.75 -37.73 55219.88 88888.00 2007-05-01 07:53:09.375 121 12271.75 -37.70 55219.88 88888.00 2007-05-01 07:53:09.500 121 12271.75 -37.67 55219.90 88888.00 2007-05-01 07:53:09.625 121 12271.75 -37.67 55219.93 88888.00 2007-05-01 07:53:09.750 121 12271.77 -37.67 55219.93 88888.00 2007-05-01 07:53:09.875 121 12271.80 -37.67 55219.97 88888.00 2007-05-01 07:53:10.000 121 12271.75 -37.67 55220.00 88888.00 2007-05-01 07:53:10.125 121 12271.73 -37.67 55219.97 88888.00 2007-05-01 07:53:10.250 121 12271.75 -37.65 55220.03 88888.00 2007-05-01 07:53:10.375 121 12271.77 -37.58 55220.05 88888.00 2007-05-01 07:53:10.500 121 12271.75 -37.55 55220.03 88888.00 2007-05-01 07:53:10.625 121 12271.73 -37.60 55220.03 88888.00 2007-05-01 07:53:10.750 121 12271.67 -37.55 55220.05 88888.00 2007-05-01 07:53:10.875 121 12271.73 -37.45 55220.12 88888.00 2007-05-01 07:53:11.000 121 12271.73 -37.42 55220.12 88888.00 2007-05-01 07:53:11.125 121 12271.75 -37.40 55220.15 88888.00 2007-05-01 07:53:11.250 121 12271.70 -37.42 55220.18 88888.00 2007-05-01 07:53:11.375 121 12271.73 -37.40 55220.18 88888.00 2007-05-01 07:53:11.500 121 12271.75 -37.40 55220.20 88888.00 2007-05-01 07:53:11.625 121 12271.77 -37.35 55220.22 88888.00 2007-05-01 07:53:11.750 121 12271.75 -37.35 55220.20 88888.00 2007-05-01 07:53:11.875 121 12271.80 -37.33 55220.22 88888.00 2007-05-01 07:53:12.000 121 12271.77 -37.27 55220.28 88888.00 2007-05-01 07:53:12.125 121 12271.75 -37.23 55220.30 88888.00 2007-05-01 07:53:12.250 121 12271.67 -37.25 55220.35 88888.00 2007-05-01 07:53:12.375 121 12271.67 -37.25 55220.32 88888.00 2007-05-01 07:53:12.500 121 12271.73 -37.25 55220.32 88888.00 2007-05-01 07:53:12.625 121 12271.80 -37.20 55220.35 88888.00 2007-05-01 07:53:12.750 121 12271.77 -37.20 55220.40 88888.00 2007-05-01 07:53:12.875 121 12271.77 -37.17 55220.45 88888.00 2007-05-01 07:53:13.000 121 12271.80 -37.23 55220.43 88888.00 2007-05-01 07:53:13.125 121 12271.85 -37.25 55220.45 88888.00 2007-05-01 07:53:13.250 121 12271.88 -37.15 55220.50 88888.00 2007-05-01 07:53:13.375 121 12271.92 -37.10 55220.50 88888.00 2007-05-01 07:53:13.500 121 12271.98 -37.15 55220.53 88888.00 2007-05-01 07:53:13.625 121 12271.90 -37.10 55220.50 88888.00 2007-05-01 07:53:13.750 121 12271.88 -37.08 55220.55 88888.00 2007-05-01 07:53:13.875 121 12271.83 -37.08 55220.55 88888.00 2007-05-01 07:53:14.000 121 12271.92 -37.05 55220.60 88888.00 2007-05-01 07:53:14.125 121 12271.95 -37.02 55220.62 88888.00 2007-05-01 07:53:14.250 121 12271.95 -37.05 55220.62 88888.00 2007-05-01 07:53:14.375 121 12271.95 -37.02 55220.65 88888.00 2007-05-01 07:53:14.500 121 12271.92 -37.00 55220.70 88888.00 2007-05-01 07:53:14.625 121 12271.85 -37.00 55220.72 88888.00 2007-05-01 07:53:14.750 121 12271.88 -37.00 55220.72 88888.00 2007-05-01 07:53:14.875 121 12271.95 -37.00 55220.75 88888.00 2007-05-01 07:53:15.000 121 12271.92 -37.05 55220.72 88888.00 2007-05-01 07:53:15.125 121 12271.95 -37.05 55220.78 88888.00 2007-05-01 07:53:15.250 121 12271.90 -37.05 55220.78 88888.00 2007-05-01 07:53:15.375 121 12271.90 -37.02 55220.80 88888.00 2007-05-01 07:53:15.500 121 12271.83 -37.00 55220.82 88888.00 2007-05-01 07:53:15.625 121 12271.83 -36.95 55220.82 88888.00 2007-05-01 07:53:15.750 121 12271.90 -36.90 55220.88 88888.00 2007-05-01 07:53:15.875 121 12271.95 -36.95 55220.88 88888.00 2007-05-01 07:53:16.000 121 12271.92 -36.98 55220.88 88888.00 2007-05-01 07:53:16.125 121 12271.83 -37.00 55220.90 88888.00 2007-05-01 07:53:16.250 121 12271.77 -37.02 55220.95 88888.00 2007-05-01 07:53:16.375 121 12271.80 -37.00 55220.97 88888.00 2007-05-01 07:53:16.500 121 12271.88 -36.98 55220.97 88888.00 2007-05-01 07:53:16.625 121 12271.88 -36.95 55221.00 88888.00 2007-05-01 07:53:16.750 121 12271.88 -36.95 55221.00 88888.00 2007-05-01 07:53:16.875 121 12271.92 -37.00 55220.97 88888.00 2007-05-01 07:53:17.000 121 12271.90 -37.05 55220.97 88888.00 2007-05-01 07:53:17.125 121 12271.85 -37.05 55221.03 88888.00 2007-05-01 07:53:17.250 121 12271.83 -37.05 55221.10 88888.00 2007-05-01 07:53:17.375 121 12271.85 -37.05 55221.05 88888.00 2007-05-01 07:53:17.500 121 12271.77 -37.10 55221.07 88888.00 2007-05-01 07:53:17.625 121 12271.80 -37.02 55221.12 88888.00 2007-05-01 07:53:17.750 121 12271.85 -37.02 55221.15 88888.00 2007-05-01 07:53:17.875 121 12271.80 -37.02 55221.15 88888.00 2007-05-01 07:53:18.000 121 12271.83 -37.02 55221.12 88888.00 2007-05-01 07:53:18.125 121 12271.90 -36.95 55221.20 88888.00 2007-05-01 07:53:18.250 121 12271.90 -37.02 55221.22 88888.00 2007-05-01 07:53:18.375 121 12271.92 -37.00 55221.25 88888.00 2007-05-01 07:53:18.500 121 12271.88 -37.00 55221.25 88888.00 2007-05-01 07:53:18.625 121 12271.88 -37.05 55221.30 88888.00 2007-05-01 07:53:18.750 121 12271.85 -37.10 55221.32 88888.00 2007-05-01 07:53:18.875 121 12271.80 -37.10 55221.32 88888.00 2007-05-01 07:53:19.000 121 12271.77 -37.12 55221.30 88888.00 2007-05-01 07:53:19.125 121 12271.77 -37.12 55221.35 88888.00 2007-05-01 07:53:19.250 121 12271.83 -37.15 55221.38 88888.00 2007-05-01 07:53:19.375 121 12271.85 -37.15 55221.38 88888.00 2007-05-01 07:53:19.500 121 12271.83 -37.12 55221.40 88888.00 2007-05-01 07:53:19.625 121 12271.83 -37.08 55221.43 88888.00 2007-05-01 07:53:19.750 121 12271.90 -37.10 55221.47 88888.00 2007-05-01 07:53:19.875 121 12271.90 -37.15 55221.47 88888.00 2007-05-01 07:53:20.000 121 12271.90 -37.12 55221.50 88888.00 2007-05-01 07:53:20.125 121 12271.92 -37.05 55221.50 88888.00 2007-05-01 07:53:20.250 121 12271.95 -37.08 55221.53 88888.00 2007-05-01 07:53:20.375 121 12271.98 -37.12 55221.53 88888.00 2007-05-01 07:53:20.500 121 12271.95 -37.10 55221.55 88888.00 2007-05-01 07:53:20.625 121 12271.95 -37.05 55221.57 88888.00 2007-05-01 07:53:20.750 121 12271.95 -37.02 55221.60 88888.00 2007-05-01 07:53:20.875 121 12271.95 -37.02 55221.62 88888.00 2007-05-01 07:53:21.000 121 12271.85 -37.10 55221.57 88888.00 2007-05-01 07:53:21.125 121 12271.80 -37.15 55221.60 88888.00 2007-05-01 07:53:21.250 121 12271.90 -37.08 55221.62 88888.00 2007-05-01 07:53:21.375 121 12272.02 -37.02 55221.65 88888.00 2007-05-01 07:53:21.500 121 12272.05 -37.02 55221.68 88888.00 2007-05-01 07:53:21.625 121 12272.05 -36.95 55221.72 88888.00 2007-05-01 07:53:21.750 121 12272.10 -36.90 55221.72 88888.00 2007-05-01 07:53:21.875 121 12271.98 -36.92 55221.75 88888.00 2007-05-01 07:53:22.000 121 12271.83 -36.95 55221.75 88888.00 2007-05-01 07:53:22.125 121 12271.83 -36.98 55221.78 88888.00 2007-05-01 07:53:22.250 121 12271.88 -36.98 55221.78 88888.00 2007-05-01 07:53:22.375 121 12271.92 -36.92 55221.80 88888.00 2007-05-01 07:53:22.500 121 12271.98 -36.83 55221.85 88888.00 2007-05-01 07:53:22.625 121 12272.00 -36.77 55221.88 88888.00 2007-05-01 07:53:22.750 121 12271.98 -36.73 55221.90 88888.00 2007-05-01 07:53:22.875 121 12271.90 -36.73 55221.93 88888.00 2007-05-01 07:53:23.000 121 12271.85 -36.75 55221.93 88888.00 2007-05-01 07:53:23.125 121 12271.88 -36.73 55221.93 88888.00 2007-05-01 07:53:23.250 121 12271.92 -36.65 55221.95 88888.00 2007-05-01 07:53:23.375 121 12271.88 -36.67 55221.97 88888.00 2007-05-01 07:53:23.500 121 12271.80 -36.73 55221.95 88888.00 2007-05-01 07:53:23.625 121 12271.75 -36.70 55221.95 88888.00 2007-05-01 07:53:23.750 121 12271.80 -36.65 55222.00 88888.00 2007-05-01 07:53:23.875 121 12271.90 -36.58 55222.00 88888.00 2007-05-01 07:53:24.000 121 12271.95 -36.50 55222.05 88888.00 2007-05-01 07:53:24.125 121 12271.98 -36.55 55222.07 88888.00 2007-05-01 07:53:24.250 121 12271.98 -36.52 55222.05 88888.00 2007-05-01 07:53:24.375 121 12272.02 -36.48 55222.05 88888.00 2007-05-01 07:53:24.500 121 12272.05 -36.45 55222.07 88888.00 2007-05-01 07:53:24.625 121 12272.02 -36.42 55222.07 88888.00 2007-05-01 07:53:24.750 121 12272.08 -36.35 55222.12 88888.00 2007-05-01 07:53:24.875 121 12272.08 -36.35 55222.15 88888.00 2007-05-01 07:53:25.000 121 12272.02 -36.40 55222.10 88888.00 2007-05-01 07:53:25.125 121 12272.00 -36.40 55222.12 88888.00 2007-05-01 07:53:25.250 121 12272.00 -36.38 55222.12 88888.00 2007-05-01 07:53:25.375 121 12272.00 -36.35 55222.15 88888.00 2007-05-01 07:53:25.500 121 12272.02 -36.27 55222.18 88888.00 2007-05-01 07:53:25.625 121 12272.08 -36.23 55222.22 88888.00 2007-05-01 07:53:25.750 121 12272.00 -36.25 55222.25 88888.00 2007-05-01 07:53:25.875 121 12272.00 -36.23 55222.28 88888.00 2007-05-01 07:53:26.000 121 12271.98 -36.23 55222.30 88888.00 2007-05-01 07:53:26.125 121 12272.05 -36.20 55222.30 88888.00 2007-05-01 07:53:26.250 121 12272.00 -36.17 55222.35 88888.00 2007-05-01 07:53:26.375 121 12271.92 -36.17 55222.35 88888.00 2007-05-01 07:53:26.500 121 12271.85 -36.23 55222.38 88888.00 2007-05-01 07:53:26.625 121 12271.92 -36.15 55222.38 88888.00 2007-05-01 07:53:26.750 121 12271.92 -36.10 55222.43 88888.00 2007-05-01 07:53:26.875 121 12271.77 -36.15 55222.45 88888.00 2007-05-01 07:53:27.000 121 12271.70 -36.15 55222.45 88888.00 2007-05-01 07:53:27.125 121 12271.73 -36.15 55222.47 88888.00 2007-05-01 07:53:27.250 121 12271.70 -36.10 55222.55 88888.00 2007-05-01 07:53:27.375 121 12271.70 -36.08 55222.60 88888.00 2007-05-01 07:53:27.500 121 12271.75 -36.05 55222.62 88888.00 2007-05-01 07:53:27.625 121 12271.75 -36.08 55222.62 88888.00 2007-05-01 07:53:27.750 121 12271.75 -36.15 55222.60 88888.00 2007-05-01 07:53:27.875 121 12271.80 -36.10 55222.62 88888.00 2007-05-01 07:53:28.000 121 12271.73 -36.10 55222.65 88888.00 2007-05-01 07:53:28.125 121 12271.55 -36.15 55222.68 88888.00 2007-05-01 07:53:28.250 121 12271.52 -36.15 55222.70 88888.00 2007-05-01 07:53:28.375 121 12271.65 -36.08 55222.75 88888.00 2007-05-01 07:53:28.500 121 12271.67 -36.05 55222.82 88888.00 2007-05-01 07:53:28.625 121 12271.67 -36.08 55222.82 88888.00 2007-05-01 07:53:28.750 121 12271.67 -36.12 55222.85 88888.00 2007-05-01 07:53:28.875 121 12271.65 -36.08 55222.85 88888.00 2007-05-01 07:53:29.000 121 12271.58 -36.10 55222.88 88888.00 2007-05-01 07:53:29.125 121 12271.52 -36.08 55222.93 88888.00 2007-05-01 07:53:29.250 121 12271.48 -36.08 55222.93 88888.00 2007-05-01 07:53:29.375 121 12271.45 -36.12 55222.95 88888.00 2007-05-01 07:53:29.500 121 12271.45 -36.20 55222.97 88888.00 2007-05-01 07:53:29.625 121 12271.45 -36.12 55223.00 88888.00 2007-05-01 07:53:29.750 121 12271.45 -36.10 55223.05 88888.00 2007-05-01 07:53:29.875 121 12271.38 -36.10 55223.07 88888.00 2007-05-01 07:53:30.000 121 12271.27 -36.10 55223.10 88888.00 2007-05-01 07:53:30.125 121 12271.23 -36.15 55223.10 88888.00 2007-05-01 07:53:30.250 121 12271.20 -36.25 55223.10 88888.00 2007-05-01 07:53:30.375 121 12271.10 -36.23 55223.12 88888.00 2007-05-01 07:53:30.500 121 12271.10 -36.27 55223.15 88888.00 2007-05-01 07:53:30.625 121 12271.10 -36.30 55223.18 88888.00 2007-05-01 07:53:30.750 121 12271.08 -36.27 55223.20 88888.00 2007-05-01 07:53:30.875 121 12271.02 -36.33 55223.22 88888.00 2007-05-01 07:53:31.000 121 12271.00 -36.35 55223.22 88888.00 2007-05-01 07:53:31.125 121 12270.90 -36.38 55223.25 88888.00 2007-05-01 07:53:31.250 121 12270.83 -36.42 55223.30 88888.00 2007-05-01 07:53:31.375 121 12270.88 -36.48 55223.32 88888.00 2007-05-01 07:53:31.500 121 12270.90 -36.50 55223.35 88888.00 2007-05-01 07:53:31.625 121 12270.88 -36.50 55223.38 88888.00 2007-05-01 07:53:31.750 121 12270.80 -36.55 55223.38 88888.00 2007-05-01 07:53:31.875 121 12270.85 -36.52 55223.45 88888.00 2007-05-01 07:53:32.000 121 12270.90 -36.50 55223.50 88888.00 2007-05-01 07:53:32.125 121 12270.83 -36.58 55223.47 88888.00 2007-05-01 07:53:32.250 121 12270.70 -36.65 55223.53 88888.00 2007-05-01 07:53:32.375 121 12270.70 -36.62 55223.50 88888.00 2007-05-01 07:53:32.500 121 12270.73 -36.65 55223.55 88888.00 2007-05-01 07:53:32.625 121 12270.75 -36.70 55223.60 88888.00 2007-05-01 07:53:32.750 121 12270.73 -36.77 55223.60 88888.00 2007-05-01 07:53:32.875 121 12270.75 -36.80 55223.62 88888.00 2007-05-01 07:53:33.000 121 12270.67 -36.80 55223.62 88888.00 2007-05-01 07:53:33.125 121 12270.65 -36.80 55223.68 88888.00 2007-05-01 07:53:33.250 121 12270.65 -36.83 55223.72 88888.00 2007-05-01 07:53:33.375 121 12270.70 -36.83 55223.72 88888.00 2007-05-01 07:53:33.500 121 12270.65 -36.85 55223.75 88888.00 2007-05-01 07:53:33.625 121 12270.67 -36.83 55223.82 88888.00 2007-05-01 07:53:33.750 121 12270.75 -36.80 55223.82 88888.00 2007-05-01 07:53:33.875 121 12270.77 -36.80 55223.82 88888.00 2007-05-01 07:53:34.000 121 12270.75 -36.88 55223.82 88888.00 2007-05-01 07:53:34.125 121 12270.67 -36.85 55223.88 88888.00 2007-05-01 07:53:34.250 121 12270.58 -36.92 55223.93 88888.00 2007-05-01 07:53:34.375 121 12270.60 -36.95 55223.95 88888.00 2007-05-01 07:53:34.500 121 12270.65 -36.92 55223.97 88888.00 2007-05-01 07:53:34.625 121 12270.65 -36.85 55223.97 88888.00 2007-05-01 07:53:34.750 121 12270.65 -36.80 55224.03 88888.00 2007-05-01 07:53:34.875 121 12270.65 -36.85 55224.00 88888.00 2007-05-01 07:53:35.000 121 12270.65 -36.85 55224.00 88888.00 2007-05-01 07:53:35.125 121 12270.62 -36.83 55224.05 88888.00 2007-05-01 07:53:35.250 121 12270.60 -36.80 55224.10 88888.00 2007-05-01 07:53:35.375 121 12270.67 -36.80 55224.07 88888.00 2007-05-01 07:53:35.500 121 12270.62 -36.83 55224.10 88888.00 2007-05-01 07:53:35.625 121 12270.55 -36.83 55224.10 88888.00 2007-05-01 07:53:35.750 121 12270.55 -36.83 55224.12 88888.00 2007-05-01 07:53:35.875 121 12270.55 -36.77 55224.18 88888.00 2007-05-01 07:53:36.000 121 12270.62 -36.70 55224.22 88888.00 2007-05-01 07:53:36.125 121 12270.65 -36.67 55224.25 88888.00 2007-05-01 07:53:36.250 121 12270.58 -36.75 55224.25 88888.00 2007-05-01 07:53:36.375 121 12270.60 -36.75 55224.25 88888.00 2007-05-01 07:53:36.500 121 12270.65 -36.73 55224.25 88888.00 2007-05-01 07:53:36.625 121 12270.65 -36.73 55224.30 88888.00 2007-05-01 07:53:36.750 121 12270.60 -36.73 55224.32 88888.00 2007-05-01 07:53:36.875 121 12270.55 -36.73 55224.32 88888.00 2007-05-01 07:53:37.000 121 12270.60 -36.70 55224.38 88888.00 2007-05-01 07:53:37.125 121 12270.62 -36.70 55224.43 88888.00 2007-05-01 07:53:37.250 121 12270.50 -36.73 55224.43 88888.00 2007-05-01 07:53:37.375 121 12270.50 -36.70 55224.45 88888.00 2007-05-01 07:53:37.500 121 12270.50 -36.67 55224.45 88888.00 2007-05-01 07:53:37.625 121 12270.58 -36.62 55224.53 88888.00 2007-05-01 07:53:37.750 121 12270.52 -36.67 55224.55 88888.00 2007-05-01 07:53:37.875 121 12270.48 -36.65 55224.57 88888.00 2007-05-01 07:53:38.000 121 12270.45 -36.67 55224.60 88888.00 2007-05-01 07:53:38.125 121 12270.45 -36.70 55224.60 88888.00 2007-05-01 07:53:38.250 121 12270.48 -36.75 55224.60 88888.00 2007-05-01 07:53:38.375 121 12270.48 -36.75 55224.60 88888.00 2007-05-01 07:53:38.500 121 12270.42 -36.65 55224.62 88888.00 2007-05-01 07:53:38.625 121 12270.38 -36.62 55224.62 88888.00 2007-05-01 07:53:38.750 121 12270.40 -36.62 55224.65 88888.00 2007-05-01 07:53:38.875 121 12270.40 -36.62 55224.68 88888.00 2007-05-01 07:53:39.000 121 12270.30 -36.62 55224.75 88888.00 2007-05-01 07:53:39.125 121 12270.27 -36.62 55224.72 88888.00 2007-05-01 07:53:39.250 121 12270.40 -36.62 55224.75 88888.00 2007-05-01 07:53:39.375 121 12270.42 -36.58 55224.78 88888.00 2007-05-01 07:53:39.500 121 12270.42 -36.58 55224.78 88888.00 2007-05-01 07:53:39.625 121 12270.42 -36.60 55224.78 88888.00 2007-05-01 07:53:39.750 121 12270.42 -36.65 55224.80 88888.00 2007-05-01 07:53:39.875 121 12270.45 -36.58 55224.85 88888.00 2007-05-01 07:53:40.000 121 12270.40 -36.58 55224.88 88888.00 2007-05-01 07:53:40.125 121 12270.40 -36.55 55224.90 88888.00 2007-05-01 07:53:40.250 121 12270.33 -36.58 55224.88 88888.00 2007-05-01 07:53:40.375 121 12270.27 -36.62 55224.90 88888.00 2007-05-01 07:53:40.500 121 12270.25 -36.62 55224.93 88888.00 2007-05-01 07:53:40.625 121 12270.30 -36.55 55224.97 88888.00 2007-05-01 07:53:40.750 121 12270.33 -36.48 55225.00 88888.00 2007-05-01 07:53:40.875 121 12270.30 -36.50 55225.03 88888.00 2007-05-01 07:53:41.000 121 12270.35 -36.52 55225.00 88888.00 2007-05-01 07:53:41.125 121 12270.33 -36.50 55225.03 88888.00 2007-05-01 07:53:41.250 121 12270.23 -36.52 55225.07 88888.00 2007-05-01 07:53:41.375 121 12270.33 -36.45 55225.15 88888.00 2007-05-01 07:53:41.500 121 12270.35 -36.42 55225.15 88888.00 2007-05-01 07:53:41.625 121 12270.35 -36.48 55225.15 88888.00 2007-05-01 07:53:41.750 121 12270.27 -36.42 55225.18 88888.00 2007-05-01 07:53:41.875 121 12270.25 -36.50 55225.20 88888.00 2007-05-01 07:53:42.000 121 12270.20 -36.58 55225.22 88888.00 2007-05-01 07:53:42.125 121 12270.23 -36.52 55225.25 88888.00 2007-05-01 07:53:42.250 121 12270.23 -36.48 55225.28 88888.00 2007-05-01 07:53:42.375 121 12270.17 -36.50 55225.25 88888.00 2007-05-01 07:53:42.500 121 12270.15 -36.55 55225.28 88888.00 2007-05-01 07:53:42.625 121 12270.15 -36.50 55225.38 88888.00 2007-05-01 07:53:42.750 121 12270.17 -36.52 55225.40 88888.00 2007-05-01 07:53:42.875 121 12270.12 -36.52 55225.38 88888.00 2007-05-01 07:53:43.000 121 12270.10 -36.52 55225.43 88888.00 2007-05-01 07:53:43.125 121 12270.08 -36.52 55225.45 88888.00 2007-05-01 07:53:43.250 121 12270.10 -36.55 55225.50 88888.00 2007-05-01 07:53:43.375 121 12270.08 -36.55 55225.47 88888.00 2007-05-01 07:53:43.500 121 12270.08 -36.55 55225.50 88888.00 2007-05-01 07:53:43.625 121 12270.12 -36.52 55225.53 88888.00 2007-05-01 07:53:43.750 121 12270.10 -36.52 55225.55 88888.00 2007-05-01 07:53:43.875 121 12270.05 -36.55 55225.57 88888.00 2007-05-01 07:53:44.000 121 12269.98 -36.58 55225.55 88888.00 2007-05-01 07:53:44.125 121 12270.00 -36.58 55225.60 88888.00 2007-05-01 07:53:44.250 121 12270.05 -36.55 55225.60 88888.00 2007-05-01 07:53:44.375 121 12270.02 -36.52 55225.60 88888.00 2007-05-01 07:53:44.500 121 12269.95 -36.60 55225.62 88888.00 2007-05-01 07:53:44.625 121 12269.95 -36.60 55225.65 88888.00 2007-05-01 07:53:44.750 121 12270.08 -36.52 55225.72 88888.00 2007-05-01 07:53:44.875 121 12270.10 -36.50 55225.72 88888.00 2007-05-01 07:53:45.000 121 12270.02 -36.52 55225.72 88888.00 2007-05-01 07:53:45.125 121 12269.98 -36.55 55225.78 88888.00 2007-05-01 07:53:45.250 121 12269.95 -36.52 55225.78 88888.00 2007-05-01 07:53:45.375 121 12269.90 -36.48 55225.78 88888.00 2007-05-01 07:53:45.500 121 12269.85 -36.50 55225.80 88888.00 2007-05-01 07:53:45.625 121 12269.85 -36.52 55225.80 88888.00 2007-05-01 07:53:45.750 121 12269.80 -36.55 55225.82 88888.00 2007-05-01 07:53:45.875 121 12269.85 -36.52 55225.85 88888.00 2007-05-01 07:53:46.000 121 12269.85 -36.50 55225.85 88888.00 2007-05-01 07:53:46.125 121 12269.88 -36.50 55225.90 88888.00 2007-05-01 07:53:46.250 121 12269.83 -36.55 55225.90 88888.00 2007-05-01 07:53:46.375 121 12269.80 -36.52 55225.95 88888.00 2007-05-01 07:53:46.500 121 12269.75 -36.48 55225.97 88888.00 2007-05-01 07:53:46.625 121 12269.70 -36.50 55225.95 88888.00 2007-05-01 07:53:46.750 121 12269.67 -36.52 55225.97 88888.00 2007-05-01 07:53:46.875 121 12269.65 -36.60 55226.00 88888.00 2007-05-01 07:53:47.000 121 12269.65 -36.58 55226.05 88888.00 2007-05-01 07:53:47.125 121 12269.65 -36.55 55226.07 88888.00 2007-05-01 07:53:47.250 121 12269.60 -36.60 55226.07 88888.00 2007-05-01 07:53:47.375 121 12269.65 -36.60 55226.10 88888.00 2007-05-01 07:53:47.500 121 12269.75 -36.55 55226.15 88888.00 2007-05-01 07:53:47.625 121 12269.75 -36.58 55226.15 88888.00 2007-05-01 07:53:47.750 121 12269.75 -36.55 55226.18 88888.00 2007-05-01 07:53:47.875 121 12269.67 -36.55 55226.20 88888.00 2007-05-01 07:53:48.000 121 12269.58 -36.62 55226.20 88888.00 2007-05-01 07:53:48.125 121 12269.52 -36.60 55226.25 88888.00 2007-05-01 07:53:48.250 121 12269.42 -36.65 55226.22 88888.00 2007-05-01 07:53:48.375 121 12269.42 -36.65 55226.25 88888.00 2007-05-01 07:53:48.500 121 12269.48 -36.62 55226.28 88888.00 2007-05-01 07:53:48.625 121 12269.52 -36.62 55226.30 88888.00 2007-05-01 07:53:48.750 121 12269.52 -36.65 55226.32 88888.00 2007-05-01 07:53:48.875 121 12269.55 -36.65 55226.35 88888.00 2007-05-01 07:53:49.000 121 12269.52 -36.67 55226.35 88888.00 2007-05-01 07:53:49.125 121 12269.48 -36.75 55226.38 88888.00 2007-05-01 07:53:49.250 121 12269.48 -36.73 55226.43 88888.00 2007-05-01 07:53:49.375 121 12269.52 -36.70 55226.40 88888.00 2007-05-01 07:53:49.500 121 12269.52 -36.73 55226.43 88888.00 2007-05-01 07:53:49.625 121 12269.58 -36.75 55226.43 88888.00 2007-05-01 07:53:49.750 121 12269.60 -36.70 55226.45 88888.00 2007-05-01 07:53:49.875 121 12269.55 -36.73 55226.47 88888.00 2007-05-01 07:53:50.000 121 12269.58 -36.77 55226.50 88888.00 2007-05-01 07:53:50.125 121 12269.58 -36.83 55226.50 88888.00 2007-05-01 07:53:50.250 121 12269.55 -36.88 55226.50 88888.00 2007-05-01 07:53:50.375 121 12269.52 -36.88 55226.55 88888.00 2007-05-01 07:53:50.500 121 12269.52 -36.92 55226.57 88888.00 2007-05-01 07:53:50.625 121 12269.52 -37.00 55226.60 88888.00 2007-05-01 07:53:50.750 121 12269.52 -37.00 55226.65 88888.00 2007-05-01 07:53:50.875 121 12269.50 -37.00 55226.65 88888.00 2007-05-01 07:53:51.000 121 12269.55 -37.02 55226.68 88888.00 2007-05-01 07:53:51.125 121 12269.55 -37.05 55226.68 88888.00 2007-05-01 07:53:51.250 121 12269.50 -37.12 55226.70 88888.00 2007-05-01 07:53:51.375 121 12269.52 -37.12 55226.72 88888.00 2007-05-01 07:53:51.500 121 12269.58 -37.17 55226.75 88888.00 2007-05-01 07:53:51.625 121 12269.60 -37.17 55226.75 88888.00 2007-05-01 07:53:51.750 121 12269.55 -37.17 55226.75 88888.00 2007-05-01 07:53:51.875 121 12269.55 -37.17 55226.80 88888.00 2007-05-01 07:53:52.000 121 12269.58 -37.15 55226.82 88888.00 2007-05-01 07:53:52.125 121 12269.60 -37.15 55226.85 88888.00 2007-05-01 07:53:52.250 121 12269.58 -37.15 55226.90 88888.00 2007-05-01 07:53:52.375 121 12269.58 -37.17 55226.90 88888.00 2007-05-01 07:53:52.500 121 12269.58 -37.17 55226.88 88888.00 2007-05-01 07:53:52.625 121 12269.60 -37.15 55226.90 88888.00 2007-05-01 07:53:52.750 121 12269.65 -37.10 55226.93 88888.00 2007-05-01 07:53:52.875 121 12269.65 -37.05 55226.93 88888.00 2007-05-01 07:53:53.000 121 12269.65 -37.05 55226.97 88888.00 2007-05-01 07:53:53.125 121 12269.70 -37.02 55226.97 88888.00 2007-05-01 07:53:53.250 121 12269.73 -37.05 55226.97 88888.00 2007-05-01 07:53:53.375 121 12269.70 -37.05 55226.97 88888.00 2007-05-01 07:53:53.500 121 12269.65 -37.00 55227.00 88888.00 2007-05-01 07:53:53.625 121 12269.65 -37.00 55227.05 88888.00 2007-05-01 07:53:53.750 121 12269.73 -36.98 55227.05 88888.00 2007-05-01 07:53:53.875 121 12269.70 -37.02 55227.03 88888.00 2007-05-01 07:53:54.000 121 12269.65 -37.02 55227.07 88888.00 2007-05-01 07:53:54.125 121 12269.65 -37.05 55227.10 88888.00 2007-05-01 07:53:54.250 121 12269.67 -37.02 55227.12 88888.00 2007-05-01 07:53:54.375 121 12269.73 -37.00 55227.15 88888.00 2007-05-01 07:53:54.500 121 12269.73 -36.95 55227.18 88888.00 2007-05-01 07:53:54.625 121 12269.73 -36.95 55227.20 88888.00 2007-05-01 07:53:54.750 121 12269.67 -36.95 55227.22 88888.00 2007-05-01 07:53:54.875 121 12269.73 -36.85 55227.25 88888.00 2007-05-01 07:53:55.000 121 12269.77 -36.90 55227.28 88888.00 2007-05-01 07:53:55.125 121 12269.75 -36.95 55227.25 88888.00 2007-05-01 07:53:55.250 121 12269.67 -36.95 55227.28 88888.00 2007-05-01 07:53:55.375 121 12269.65 -36.98 55227.28 88888.00 2007-05-01 07:53:55.500 121 12269.62 -37.00 55227.32 88888.00 2007-05-01 07:53:55.625 121 12269.65 -36.92 55227.38 88888.00 2007-05-01 07:53:55.750 121 12269.62 -36.90 55227.35 88888.00 2007-05-01 07:53:55.875 121 12269.60 -36.88 55227.35 88888.00 2007-05-01 07:53:56.000 121 12269.62 -36.83 55227.43 88888.00 2007-05-01 07:53:56.125 121 12269.65 -36.85 55227.45 88888.00 2007-05-01 07:53:56.250 121 12269.67 -36.90 55227.50 88888.00 2007-05-01 07:53:56.375 121 12269.67 -36.83 55227.53 88888.00 2007-05-01 07:53:56.500 121 12269.62 -36.85 55227.53 88888.00 2007-05-01 07:53:56.625 121 12269.60 -36.83 55227.55 88888.00 2007-05-01 07:53:56.750 121 12269.50 -36.80 55227.55 88888.00 2007-05-01 07:53:56.875 121 12269.55 -36.75 55227.62 88888.00 2007-05-01 07:53:57.000 121 12269.58 -36.73 55227.62 88888.00 2007-05-01 07:53:57.125 121 12269.50 -36.77 55227.68 88888.00 2007-05-01 07:53:57.250 121 12269.42 -36.77 55227.68 88888.00 2007-05-01 07:53:57.375 121 12269.42 -36.73 55227.68 88888.00 2007-05-01 07:53:57.500 121 12269.42 -36.70 55227.72 88888.00 2007-05-01 07:53:57.625 121 12269.45 -36.67 55227.78 88888.00 2007-05-01 07:53:57.750 121 12269.45 -36.60 55227.80 88888.00 2007-05-01 07:53:57.875 121 12269.40 -36.62 55227.80 88888.00 2007-05-01 07:53:58.000 121 12269.35 -36.65 55227.82 88888.00 2007-05-01 07:53:58.125 121 12269.33 -36.62 55227.80 88888.00 2007-05-01 07:53:58.250 121 12269.30 -36.67 55227.85 88888.00 2007-05-01 07:53:58.375 121 12269.30 -36.60 55227.90 88888.00 2007-05-01 07:53:58.500 121 12269.23 -36.55 55227.93 88888.00 2007-05-01 07:53:58.625 121 12269.12 -36.62 55227.95 88888.00 2007-05-01 07:53:58.750 121 12269.08 -36.60 55227.97 88888.00 2007-05-01 07:53:58.875 121 12269.08 -36.60 55228.00 88888.00 2007-05-01 07:53:59.000 121 12269.05 -36.62 55228.00 88888.00 2007-05-01 07:53:59.125 121 12269.05 -36.55 55228.03 88888.00 2007-05-01 07:53:59.250 121 12269.05 -36.50 55228.10 88888.00 2007-05-01 07:53:59.375 121 12269.05 -36.50 55228.12 88888.00 2007-05-01 07:53:59.500 121 12269.00 -36.52 55228.10 88888.00 2007-05-01 07:53:59.625 121 12268.90 -36.52 55228.10 88888.00 2007-05-01 07:53:59.750 121 12268.95 -36.48 55228.15 88888.00 2007-05-01 07:53:59.875 121 12268.95 -36.50 55228.15 88888.00 2007-05-01 07:54:00.000 121 12268.92 -36.48 55228.18 88888.00 2007-05-01 07:54:00.125 121 12268.85 -36.42 55228.25 88888.00 2007-05-01 07:54:00.250 121 12268.80 -36.38 55228.28 88888.00 2007-05-01 07:54:00.375 121 12268.77 -36.38 55228.32 88888.00 2007-05-01 07:54:00.500 121 12268.70 -36.38 55228.32 88888.00 2007-05-01 07:54:00.625 121 12268.60 -36.42 55228.35 88888.00 2007-05-01 07:54:00.750 121 12268.52 -36.40 55228.38 88888.00 2007-05-01 07:54:00.875 121 12268.52 -36.40 55228.43 88888.00 2007-05-01 07:54:01.000 121 12268.50 -36.40 55228.43 88888.00 2007-05-01 07:54:01.125 121 12268.48 -36.40 55228.45 88888.00 2007-05-01 07:54:01.250 121 12268.48 -36.40 55228.53 88888.00 2007-05-01 07:54:01.375 121 12268.48 -36.38 55228.57 88888.00 2007-05-01 07:54:01.500 121 12268.35 -36.42 55228.57 88888.00 2007-05-01 07:54:01.625 121 12268.20 -36.45 55228.60 88888.00 2007-05-01 07:54:01.750 121 12268.23 -36.35 55228.70 88888.00 2007-05-01 07:54:01.875 121 12268.25 -36.35 55228.72 88888.00 2007-05-01 07:54:02.000 121 12268.15 -36.42 55228.70 88888.00 2007-05-01 07:54:02.125 121 12268.12 -36.45 55228.75 88888.00 2007-05-01 07:54:02.250 121 12268.08 -36.48 55228.78 88888.00 2007-05-01 07:54:02.375 121 12268.05 -36.52 55228.75 88888.00 2007-05-01 07:54:02.500 121 12268.00 -36.58 55228.80 88888.00 2007-05-01 07:54:02.625 121 12267.92 -36.58 55228.82 88888.00 2007-05-01 07:54:02.750 121 12267.90 -36.50 55228.85 88888.00 2007-05-01 07:54:02.875 121 12267.92 -36.50 55228.90 88888.00 2007-05-01 07:54:03.000 121 12267.90 -36.55 55228.90 88888.00 2007-05-01 07:54:03.125 121 12267.80 -36.58 55228.93 88888.00 2007-05-01 07:54:03.250 121 12267.60 -36.67 55228.97 88888.00 2007-05-01 07:54:03.375 121 12267.55 -36.62 55229.00 88888.00 2007-05-01 07:54:03.500 121 12267.52 -36.55 55229.03 88888.00 2007-05-01 07:54:03.625 121 12267.58 -36.52 55229.05 88888.00 2007-05-01 07:54:03.750 121 12267.55 -36.60 55229.10 88888.00 2007-05-01 07:54:03.875 121 12267.50 -36.55 55229.12 88888.00 2007-05-01 07:54:04.000 121 12267.45 -36.52 55229.12 88888.00 2007-05-01 07:54:04.125 121 12267.35 -36.55 55229.15 88888.00 2007-05-01 07:54:04.250 121 12267.20 -36.58 55229.20 88888.00 2007-05-01 07:54:04.375 121 12267.12 -36.60 55229.22 88888.00 2007-05-01 07:54:04.500 121 12267.08 -36.60 55229.22 88888.00 2007-05-01 07:54:04.625 121 12267.02 -36.50 55229.28 88888.00 2007-05-01 07:54:04.750 121 12266.98 -36.52 55229.28 88888.00 2007-05-01 07:54:04.875 121 12266.88 -36.55 55229.30 88888.00 2007-05-01 07:54:05.000 121 12266.80 -36.58 55229.32 88888.00 2007-05-01 07:54:05.125 121 12266.77 -36.52 55229.38 88888.00 2007-05-01 07:54:05.250 121 12266.75 -36.55 55229.40 88888.00 2007-05-01 07:54:05.375 121 12266.77 -36.50 55229.43 88888.00 2007-05-01 07:54:05.500 121 12266.77 -36.45 55229.45 88888.00 2007-05-01 07:54:05.625 121 12266.75 -36.45 55229.45 88888.00 2007-05-01 07:54:05.750 121 12266.77 -36.40 55229.47 88888.00 2007-05-01 07:54:05.875 121 12266.80 -36.40 55229.47 88888.00 2007-05-01 07:54:06.000 121 12266.77 -36.40 55229.50 88888.00 2007-05-01 07:54:06.125 121 12266.77 -36.38 55229.50 88888.00 2007-05-01 07:54:06.250 121 12266.80 -36.38 55229.53 88888.00 2007-05-01 07:54:06.375 121 12266.77 -36.35 55229.53 88888.00 2007-05-01 07:54:06.500 121 12266.73 -36.33 55229.55 88888.00 2007-05-01 07:54:06.625 121 12266.67 -36.27 55229.57 88888.00 2007-05-01 07:54:06.750 121 12266.67 -36.23 55229.60 88888.00 2007-05-01 07:54:06.875 121 12266.67 -36.23 55229.62 88888.00 2007-05-01 07:54:07.000 121 12266.67 -36.15 55229.65 88888.00 2007-05-01 07:54:07.125 121 12266.62 -36.10 55229.65 88888.00 2007-05-01 07:54:07.250 121 12266.62 -36.10 55229.65 88888.00 2007-05-01 07:54:07.375 121 12266.67 -36.08 55229.65 88888.00 2007-05-01 07:54:07.500 121 12266.70 -36.05 55229.68 88888.00 2007-05-01 07:54:07.625 121 12266.70 -35.98 55229.72 88888.00 2007-05-01 07:54:07.750 121 12266.67 -35.95 55229.70 88888.00 2007-05-01 07:54:07.875 121 12266.60 -35.98 55229.72 88888.00 2007-05-01 07:54:08.000 121 12266.58 -36.00 55229.70 88888.00 2007-05-01 07:54:08.125 121 12266.60 -35.95 55229.80 88888.00 2007-05-01 07:54:08.250 121 12266.58 -36.00 55229.80 88888.00 2007-05-01 07:54:08.375 121 12266.62 -35.95 55229.78 88888.00 2007-05-01 07:54:08.500 121 12266.67 -35.90 55229.85 88888.00 2007-05-01 07:54:08.625 121 12266.58 -35.90 55229.88 88888.00 2007-05-01 07:54:08.750 121 12266.55 -35.92 55229.88 88888.00 2007-05-01 07:54:08.875 121 12266.50 -35.92 55229.90 88888.00 2007-05-01 07:54:09.000 121 12266.48 -35.88 55229.95 88888.00 2007-05-01 07:54:09.125 121 12266.42 -35.90 55229.97 88888.00 2007-05-01 07:54:09.250 121 12266.38 -35.95 55230.03 88888.00 2007-05-01 07:54:09.375 121 12266.38 -35.90 55230.03 88888.00 2007-05-01 07:54:09.500 121 12266.33 -35.85 55230.05 88888.00 2007-05-01 07:54:09.625 121 12266.25 -35.88 55230.10 88888.00 2007-05-01 07:54:09.750 121 12266.20 -35.92 55230.12 88888.00 2007-05-01 07:54:09.875 121 12266.20 -35.95 55230.12 88888.00 2007-05-01 07:54:10.000 121 12266.12 -35.92 55230.15 88888.00 2007-05-01 07:54:10.125 121 12266.05 -35.95 55230.20 88888.00 2007-05-01 07:54:10.250 121 12265.95 -35.95 55230.25 88888.00 2007-05-01 07:54:10.375 121 12265.92 -35.95 55230.25 88888.00 2007-05-01 07:54:10.500 121 12265.83 -35.95 55230.28 88888.00 2007-05-01 07:54:10.625 121 12265.85 -35.90 55230.32 88888.00 2007-05-01 07:54:10.750 121 12265.90 -35.92 55230.38 88888.00 2007-05-01 07:54:10.875 121 12265.85 -36.00 55230.38 88888.00 2007-05-01 07:54:11.000 121 12265.73 -36.02 55230.38 88888.00 2007-05-01 07:54:11.125 121 12265.73 -36.00 55230.43 88888.00 2007-05-01 07:54:11.250 121 12265.67 -35.98 55230.50 88888.00 2007-05-01 07:54:11.375 121 12265.62 -35.98 55230.47 88888.00 2007-05-01 07:54:11.500 121 12265.58 -36.00 55230.47 88888.00 2007-05-01 07:54:11.625 121 12265.48 -36.02 55230.53 88888.00 2007-05-01 07:54:11.750 121 12265.45 -36.02 55230.53 88888.00 2007-05-01 07:54:11.875 121 12265.42 -36.02 55230.57 88888.00 2007-05-01 07:54:12.000 121 12265.42 -36.00 55230.60 88888.00 2007-05-01 07:54:12.125 121 12265.48 -36.00 55230.62 88888.00 2007-05-01 07:54:12.250 121 12265.42 -36.00 55230.65 88888.00 2007-05-01 07:54:12.375 121 12265.38 -36.00 55230.65 88888.00 2007-05-01 07:54:12.500 121 12265.30 -35.95 55230.70 88888.00 2007-05-01 07:54:12.625 121 12265.25 -35.95 55230.75 88888.00 2007-05-01 07:54:12.750 121 12265.23 -36.00 55230.78 88888.00 2007-05-01 07:54:12.875 121 12265.23 -36.00 55230.80 88888.00 2007-05-01 07:54:13.000 121 12265.23 -35.95 55230.85 88888.00 2007-05-01 07:54:13.125 121 12265.17 -35.98 55230.88 88888.00 2007-05-01 07:54:13.250 121 12265.12 -36.02 55230.90 88888.00 2007-05-01 07:54:13.375 121 12265.12 -36.02 55230.93 88888.00 2007-05-01 07:54:13.500 121 12265.05 -35.98 55230.93 88888.00 2007-05-01 07:54:13.625 121 12264.95 -35.95 55230.95 88888.00 2007-05-01 07:54:13.750 121 12264.98 -35.90 55230.97 88888.00 2007-05-01 07:54:13.875 121 12265.00 -35.88 55230.97 88888.00 2007-05-01 07:54:14.000 121 12264.98 -35.88 55230.97 88888.00 2007-05-01 07:54:14.125 121 12264.92 -35.88 55231.03 88888.00 2007-05-01 07:54:14.250 121 12264.88 -35.83 55231.07 88888.00 2007-05-01 07:54:14.375 121 12264.85 -35.85 55231.05 88888.00 2007-05-01 07:54:14.500 121 12264.88 -35.77 55231.07 88888.00 2007-05-01 07:54:14.625 121 12264.88 -35.70 55231.10 88888.00 2007-05-01 07:54:14.750 121 12264.90 -35.67 55231.12 88888.00 2007-05-01 07:54:14.875 121 12264.85 -35.70 55231.15 88888.00 2007-05-01 07:54:15.000 121 12264.83 -35.62 55231.18 88888.00 2007-05-01 07:54:15.125 121 12264.83 -35.62 55231.15 88888.00 2007-05-01 07:54:15.250 121 12264.85 -35.65 55231.18 88888.00 2007-05-01 07:54:15.375 121 12264.88 -35.58 55231.18 88888.00 2007-05-01 07:54:15.500 121 12264.80 -35.60 55231.15 88888.00 2007-05-01 07:54:15.625 121 12264.80 -35.58 55231.20 88888.00 2007-05-01 07:54:15.750 121 12264.83 -35.58 55231.25 88888.00 2007-05-01 07:54:15.875 121 12264.80 -35.55 55231.25 88888.00 2007-05-01 07:54:16.000 121 12264.80 -35.52 55231.28 88888.00 2007-05-01 07:54:16.125 121 12264.75 -35.45 55231.32 88888.00 2007-05-01 07:54:16.250 121 12264.77 -35.40 55231.35 88888.00 2007-05-01 07:54:16.375 121 12264.77 -35.35 55231.35 88888.00 2007-05-01 07:54:16.500 121 12264.70 -35.38 55231.38 88888.00 2007-05-01 07:54:16.625 121 12264.67 -35.45 55231.38 88888.00 2007-05-01 07:54:16.750 121 12264.75 -35.38 55231.43 88888.00 2007-05-01 07:54:16.875 121 12264.80 -35.33 55231.47 88888.00 2007-05-01 07:54:17.000 121 12264.77 -35.30 55231.47 88888.00 2007-05-01 07:54:17.125 121 12264.70 -35.27 55231.47 88888.00 2007-05-01 07:54:17.250 121 12264.67 -35.25 55231.50 88888.00 2007-05-01 07:54:17.375 121 12264.65 -35.25 55231.53 88888.00 2007-05-01 07:54:17.500 121 12264.60 -35.25 55231.53 88888.00 2007-05-01 07:54:17.625 121 12264.62 -35.25 55231.55 88888.00 2007-05-01 07:54:17.750 121 12264.60 -35.20 55231.60 88888.00 2007-05-01 07:54:17.875 121 12264.60 -35.15 55231.65 88888.00 2007-05-01 07:54:18.000 121 12264.58 -35.20 55231.62 88888.00 2007-05-01 07:54:18.125 121 12264.62 -35.20 55231.62 88888.00 2007-05-01 07:54:18.250 121 12264.55 -35.15 55231.70 88888.00 2007-05-01 07:54:18.375 121 12264.50 -35.12 55231.68 88888.00 2007-05-01 07:54:18.500 121 12264.50 -35.10 55231.65 88888.00 2007-05-01 07:54:18.625 121 12264.50 -35.05 55231.68 88888.00 2007-05-01 07:54:18.750 121 12264.58 -35.02 55231.70 88888.00 2007-05-01 07:54:18.875 121 12264.60 -35.05 55231.70 88888.00 2007-05-01 07:54:19.000 121 12264.58 -35.10 55231.70 88888.00 2007-05-01 07:54:19.125 121 12264.60 -35.05 55231.78 88888.00 2007-05-01 07:54:19.250 121 12264.60 -35.02 55231.75 88888.00 2007-05-01 07:54:19.375 121 12264.65 -35.00 55231.78 88888.00 2007-05-01 07:54:19.500 121 12264.65 -34.92 55231.80 88888.00 2007-05-01 07:54:19.625 121 12264.73 -34.85 55231.82 88888.00 2007-05-01 07:54:19.750 121 12264.75 -34.83 55231.82 88888.00 2007-05-01 07:54:19.875 121 12264.70 -34.83 55231.82 88888.00 2007-05-01 07:54:20.000 121 12264.70 -34.85 55231.85 88888.00 2007-05-01 07:54:20.125 121 12264.70 -34.92 55231.85 88888.00 2007-05-01 07:54:20.250 121 12264.73 -34.92 55231.88 88888.00 2007-05-01 07:54:20.375 121 12264.75 -34.83 55231.90 88888.00 2007-05-01 07:54:20.500 121 12264.77 -34.73 55231.93 88888.00 2007-05-01 07:54:20.625 121 12264.73 -34.77 55231.90 88888.00 2007-05-01 07:54:20.750 121 12264.70 -34.85 55231.95 88888.00 2007-05-01 07:54:20.875 121 12264.80 -34.80 55231.97 88888.00 2007-05-01 07:54:21.000 121 12264.85 -34.75 55231.97 88888.00 2007-05-01 07:54:21.125 121 12264.80 -34.75 55232.00 88888.00 2007-05-01 07:54:21.250 121 12264.75 -34.70 55232.05 88888.00 2007-05-01 07:54:21.375 121 12264.77 -34.70 55232.05 88888.00 2007-05-01 07:54:21.500 121 12264.83 -34.65 55232.03 88888.00 2007-05-01 07:54:21.625 121 12264.83 -34.67 55232.05 88888.00 2007-05-01 07:54:21.750 121 12264.77 -34.73 55232.05 88888.00 2007-05-01 07:54:21.875 121 12264.75 -34.77 55232.05 88888.00 2007-05-01 07:54:22.000 121 12264.73 -34.75 55232.07 88888.00 2007-05-01 07:54:22.125 121 12264.73 -34.73 55232.07 88888.00 2007-05-01 07:54:22.250 121 12264.75 -34.73 55232.10 88888.00 2007-05-01 07:54:22.375 121 12264.80 -34.70 55232.07 88888.00 2007-05-01 07:54:22.500 121 12264.80 -34.73 55232.12 88888.00 2007-05-01 07:54:22.625 121 12264.77 -34.73 55232.12 88888.00 2007-05-01 07:54:22.750 121 12264.80 -34.70 55232.18 88888.00 2007-05-01 07:54:22.875 121 12264.83 -34.67 55232.20 88888.00 2007-05-01 07:54:23.000 121 12264.80 -34.75 55232.22 88888.00 2007-05-01 07:54:23.125 121 12264.80 -34.77 55232.22 88888.00 2007-05-01 07:54:23.250 121 12264.83 -34.67 55232.28 88888.00 2007-05-01 07:54:23.375 121 12264.85 -34.62 55232.30 88888.00 2007-05-01 07:54:23.500 121 12264.83 -34.60 55232.32 88888.00 2007-05-01 07:54:23.625 121 12264.80 -34.65 55232.32 88888.00 2007-05-01 07:54:23.750 121 12264.80 -34.70 55232.30 88888.00 2007-05-01 07:54:23.875 121 12264.80 -34.70 55232.32 88888.00 2007-05-01 07:54:24.000 121 12264.80 -34.67 55232.35 88888.00 2007-05-01 07:54:24.125 121 12264.75 -34.65 55232.38 88888.00 2007-05-01 07:54:24.250 121 12264.67 -34.65 55232.40 88888.00 2007-05-01 07:54:24.375 121 12264.75 -34.60 55232.40 88888.00 2007-05-01 07:54:24.500 121 12264.80 -34.58 55232.40 88888.00 2007-05-01 07:54:24.625 121 12264.83 -34.60 55232.45 88888.00 2007-05-01 07:54:24.750 121 12264.85 -34.60 55232.50 88888.00 2007-05-01 07:54:24.875 121 12264.83 -34.62 55232.50 88888.00 2007-05-01 07:54:25.000 121 12264.80 -34.62 55232.53 88888.00 2007-05-01 07:54:25.125 121 12264.85 -34.65 55232.55 88888.00 2007-05-01 07:54:25.250 121 12264.88 -34.60 55232.60 88888.00 2007-05-01 07:54:25.375 121 12264.88 -34.58 55232.62 88888.00 2007-05-01 07:54:25.500 121 12264.83 -34.58 55232.62 88888.00 2007-05-01 07:54:25.625 121 12264.80 -34.55 55232.62 88888.00 2007-05-01 07:54:25.750 121 12264.85 -34.60 55232.65 88888.00 2007-05-01 07:54:25.875 121 12264.85 -34.65 55232.62 88888.00 2007-05-01 07:54:26.000 121 12264.85 -34.60 55232.62 88888.00 2007-05-01 07:54:26.125 121 12264.90 -34.60 55232.65 88888.00 2007-05-01 07:54:26.250 121 12264.80 -34.67 55232.68 88888.00 2007-05-01 07:54:26.375 121 12264.80 -34.62 55232.72 88888.00 2007-05-01 07:54:26.500 121 12264.83 -34.60 55232.70 88888.00 2007-05-01 07:54:26.625 121 12264.83 -34.65 55232.72 88888.00 2007-05-01 07:54:26.750 121 12264.83 -34.58 55232.72 88888.00 2007-05-01 07:54:26.875 121 12264.80 -34.62 55232.72 88888.00 2007-05-01 07:54:27.000 121 12264.85 -34.62 55232.75 88888.00 2007-05-01 07:54:27.125 121 12264.83 -34.62 55232.75 88888.00 2007-05-01 07:54:27.250 121 12264.83 -34.62 55232.82 88888.00 2007-05-01 07:54:27.375 121 12264.92 -34.52 55232.82 88888.00 2007-05-01 07:54:27.500 121 12264.98 -34.48 55232.85 88888.00 2007-05-01 07:54:27.625 121 12264.95 -34.55 55232.85 88888.00 2007-05-01 07:54:27.750 121 12264.92 -34.55 55232.82 88888.00 2007-05-01 07:54:27.875 121 12264.98 -34.52 55232.85 88888.00 2007-05-01 07:54:28.000 121 12265.02 -34.50 55232.88 88888.00 2007-05-01 07:54:28.125 121 12265.08 -34.42 55232.93 88888.00 2007-05-01 07:54:28.250 121 12264.92 -34.48 55232.95 88888.00 2007-05-01 07:54:28.375 121 12264.88 -34.45 55232.93 88888.00 2007-05-01 07:54:28.500 121 12264.77 -34.40 55232.97 88888.00 2007-05-01 07:54:28.625 121 12264.83 -34.38 55232.97 88888.00 2007-05-01 07:54:28.750 121 12264.83 -34.40 55232.97 88888.00 2007-05-01 07:54:28.875 121 12264.85 -34.42 55232.95 88888.00 2007-05-01 07:54:29.000 121 12264.85 -34.45 55232.97 88888.00 2007-05-01 07:54:29.125 121 12264.80 -34.40 55233.03 88888.00 2007-05-01 07:54:29.250 121 12264.75 -34.35 55233.07 88888.00 2007-05-01 07:54:29.375 121 12264.75 -34.35 55233.07 88888.00 2007-05-01 07:54:29.500 121 12264.73 -34.35 55233.10 88888.00 2007-05-01 07:54:29.625 121 12264.70 -34.35 55233.15 88888.00 2007-05-01 07:54:29.750 121 12264.70 -34.35 55233.20 88888.00 2007-05-01 07:54:29.875 121 12264.70 -34.30 55233.20 88888.00 2007-05-01 07:54:30.000 121 12264.65 -34.27 55233.22 88888.00 2007-05-01 07:54:30.125 121 12264.50 -34.33 55233.22 88888.00 2007-05-01 07:54:30.250 121 12264.50 -34.33 55233.25 88888.00 2007-05-01 07:54:30.375 121 12264.62 -34.30 55233.28 88888.00 2007-05-01 07:54:30.500 121 12264.60 -34.30 55233.30 88888.00 2007-05-01 07:54:30.625 121 12264.55 -34.33 55233.32 88888.00 2007-05-01 07:54:30.750 121 12264.45 -34.40 55233.32 88888.00 2007-05-01 07:54:30.875 121 12264.45 -34.38 55233.38 88888.00 2007-05-01 07:54:31.000 121 12264.45 -34.38 55233.35 88888.00 2007-05-01 07:54:31.125 121 12264.48 -34.40 55233.38 88888.00 2007-05-01 07:54:31.250 121 12264.42 -34.42 55233.43 88888.00 2007-05-01 07:54:31.375 121 12264.38 -34.42 55233.43 88888.00 2007-05-01 07:54:31.500 121 12264.33 -34.48 55233.43 88888.00 2007-05-01 07:54:31.625 121 12264.33 -34.50 55233.45 88888.00 2007-05-01 07:54:31.750 121 12264.35 -34.50 55233.50 88888.00 2007-05-01 07:54:31.875 121 12264.40 -34.52 55233.55 88888.00 2007-05-01 07:54:32.000 121 12264.45 -34.52 55233.53 88888.00 2007-05-01 07:54:32.125 121 12264.50 -34.58 55233.57 88888.00 2007-05-01 07:54:32.250 121 12264.45 -34.55 55233.60 88888.00 2007-05-01 07:54:32.375 121 12264.42 -34.58 55233.62 88888.00 2007-05-01 07:54:32.500 121 12264.42 -34.52 55233.62 88888.00 2007-05-01 07:54:32.625 121 12264.40 -34.52 55233.65 88888.00 2007-05-01 07:54:32.750 121 12264.45 -34.50 55233.65 88888.00 2007-05-01 07:54:32.875 121 12264.48 -34.52 55233.70 88888.00 2007-05-01 07:54:33.000 121 12264.42 -34.58 55233.70 88888.00 2007-05-01 07:54:33.125 121 12264.42 -34.60 55233.75 88888.00 2007-05-01 07:54:33.250 121 12264.40 -34.62 55233.78 88888.00 2007-05-01 07:54:33.375 121 12264.45 -34.62 55233.75 88888.00 2007-05-01 07:54:33.500 121 12264.48 -34.62 55233.78 88888.00 2007-05-01 07:54:33.625 121 12264.50 -34.58 55233.78 88888.00 2007-05-01 07:54:33.750 121 12264.60 -34.60 55233.80 88888.00 2007-05-01 07:54:33.875 121 12264.65 -34.70 55233.80 88888.00 2007-05-01 07:54:34.000 121 12264.60 -34.67 55233.82 88888.00 2007-05-01 07:54:34.125 121 12264.52 -34.70 55233.85 88888.00 2007-05-01 07:54:34.250 121 12264.50 -34.75 55233.85 88888.00 2007-05-01 07:54:34.375 121 12264.62 -34.73 55233.90 88888.00 2007-05-01 07:54:34.500 121 12264.75 -34.73 55233.93 88888.00 2007-05-01 07:54:34.625 121 12264.77 -34.70 55233.97 88888.00 2007-05-01 07:54:34.750 121 12264.77 -34.77 55233.97 88888.00 2007-05-01 07:54:34.875 121 12264.83 -34.80 55234.00 88888.00 2007-05-01 07:54:35.000 121 12264.95 -34.73 55234.03 88888.00 2007-05-01 07:54:35.125 121 12264.92 -34.83 55234.00 88888.00 2007-05-01 07:54:35.250 121 12264.88 -34.95 55234.00 88888.00 2007-05-01 07:54:35.375 121 12264.88 -34.92 55234.03 88888.00 2007-05-01 07:54:35.500 121 12264.92 -34.88 55234.05 88888.00 2007-05-01 07:54:35.625 121 12265.00 -34.75 55234.05 88888.00 2007-05-01 07:54:35.750 121 12265.05 -34.83 55234.05 88888.00 2007-05-01 07:54:35.875 121 12265.00 -34.85 55234.07 88888.00 2007-05-01 07:54:36.000 121 12265.05 -34.85 55234.12 88888.00 2007-05-01 07:54:36.125 121 12265.10 -34.83 55234.15 88888.00 2007-05-01 07:54:36.250 121 12265.12 -34.80 55234.18 88888.00 2007-05-01 07:54:36.375 121 12265.15 -34.85 55234.18 88888.00 2007-05-01 07:54:36.500 121 12265.15 -34.85 55234.20 88888.00 2007-05-01 07:54:36.625 121 12265.17 -34.83 55234.22 88888.00 2007-05-01 07:54:36.750 121 12265.23 -34.75 55234.22 88888.00 2007-05-01 07:54:36.875 121 12265.20 -34.73 55234.22 88888.00 2007-05-01 07:54:37.000 121 12265.20 -34.70 55234.25 88888.00 2007-05-01 07:54:37.125 121 12265.20 -34.67 55234.28 88888.00 2007-05-01 07:54:37.250 121 12265.15 -34.67 55234.28 88888.00 2007-05-01 07:54:37.375 121 12265.08 -34.70 55234.30 88888.00 2007-05-01 07:54:37.500 121 12265.10 -34.70 55234.32 88888.00 2007-05-01 07:54:37.625 121 12265.17 -34.62 55234.35 88888.00 2007-05-01 07:54:37.750 121 12265.10 -34.62 55234.38 88888.00 2007-05-01 07:54:37.875 121 12265.08 -34.65 55234.40 88888.00 2007-05-01 07:54:38.000 121 12265.05 -34.60 55234.40 88888.00 2007-05-01 07:54:38.125 121 12265.00 -34.62 55234.45 88888.00 2007-05-01 07:54:38.250 121 12265.02 -34.62 55234.47 88888.00 2007-05-01 07:54:38.375 121 12265.12 -34.58 55234.50 88888.00 2007-05-01 07:54:38.500 121 12265.12 -34.62 55234.50 88888.00 2007-05-01 07:54:38.625 121 12265.05 -34.67 55234.50 88888.00 2007-05-01 07:54:38.750 121 12265.10 -34.65 55234.53 88888.00 2007-05-01 07:54:38.875 121 12265.17 -34.62 55234.57 88888.00 2007-05-01 07:54:39.000 121 12265.15 -34.60 55234.62 88888.00 2007-05-01 07:54:39.125 121 12265.12 -34.58 55234.62 88888.00 2007-05-01 07:54:39.250 121 12265.12 -34.62 55234.65 88888.00 2007-05-01 07:54:39.375 121 12265.15 -34.62 55234.68 88888.00 2007-05-01 07:54:39.500 121 12265.05 -34.62 55234.65 88888.00 2007-05-01 07:54:39.625 121 12265.05 -34.60 55234.70 88888.00 2007-05-01 07:54:39.750 121 12265.10 -34.60 55234.70 88888.00 2007-05-01 07:54:39.875 121 12265.12 -34.60 55234.72 88888.00 2007-05-01 07:54:40.000 121 12265.17 -34.60 55234.78 88888.00 2007-05-01 07:54:40.125 121 12265.12 -34.60 55234.80 88888.00 2007-05-01 07:54:40.250 121 12265.08 -34.60 55234.80 88888.00 2007-05-01 07:54:40.375 121 12265.02 -34.58 55234.80 88888.00 2007-05-01 07:54:40.500 121 12265.00 -34.58 55234.82 88888.00 2007-05-01 07:54:40.625 121 12265.00 -34.52 55234.82 88888.00 2007-05-01 07:54:40.750 121 12265.02 -34.55 55234.85 88888.00 2007-05-01 07:54:40.875 121 12265.02 -34.58 55234.88 88888.00 2007-05-01 07:54:41.000 121 12265.12 -34.58 55234.93 88888.00 2007-05-01 07:54:41.125 121 12265.12 -34.55 55235.00 88888.00 2007-05-01 07:54:41.250 121 12265.17 -34.58 55235.00 88888.00 2007-05-01 07:54:41.375 121 12265.20 -34.52 55235.00 88888.00 2007-05-01 07:54:41.500 121 12265.20 -34.50 55235.00 88888.00 2007-05-01 07:54:41.625 121 12265.15 -34.50 55235.05 88888.00 2007-05-01 07:54:41.750 121 12265.12 -34.55 55235.10 88888.00 2007-05-01 07:54:41.875 121 12265.17 -34.55 55235.12 88888.00 2007-05-01 07:54:42.000 121 12265.20 -34.55 55235.12 88888.00 2007-05-01 07:54:42.125 121 12265.17 -34.58 55235.15 88888.00 2007-05-01 07:54:42.250 121 12265.12 -34.60 55235.15 88888.00 2007-05-01 07:54:42.375 121 12265.23 -34.58 55235.20 88888.00 2007-05-01 07:54:42.500 121 12265.23 -34.58 55235.20 88888.00 2007-05-01 07:54:42.625 121 12265.15 -34.55 55235.20 88888.00 2007-05-01 07:54:42.750 121 12265.15 -34.55 55235.20 88888.00 2007-05-01 07:54:42.875 121 12265.12 -34.60 55235.22 88888.00 2007-05-01 07:54:43.000 121 12265.12 -34.62 55235.25 88888.00 2007-05-01 07:54:43.125 121 12265.10 -34.67 55235.25 88888.00 2007-05-01 07:54:43.250 121 12265.02 -34.70 55235.30 88888.00 2007-05-01 07:54:43.375 121 12265.10 -34.70 55235.32 88888.00 2007-05-01 07:54:43.500 121 12265.10 -34.62 55235.38 88888.00 2007-05-01 07:54:43.625 121 12265.05 -34.65 55235.40 88888.00 2007-05-01 07:54:43.750 121 12265.10 -34.65 55235.40 88888.00 2007-05-01 07:54:43.875 121 12265.08 -34.73 55235.38 88888.00 2007-05-01 07:54:44.000 121 12265.08 -34.73 55235.43 88888.00 2007-05-01 07:54:44.125 121 12265.12 -34.70 55235.47 88888.00 2007-05-01 07:54:44.250 121 12265.20 -34.67 55235.50 88888.00 2007-05-01 07:54:44.375 121 12265.27 -34.67 55235.53 88888.00 2007-05-01 07:54:44.500 121 12265.23 -34.70 55235.50 88888.00 2007-05-01 07:54:44.625 121 12265.17 -34.70 55235.53 88888.00 2007-05-01 07:54:44.750 121 12265.23 -34.70 55235.57 88888.00 2007-05-01 07:54:44.875 121 12265.35 -34.60 55235.62 88888.00 2007-05-01 07:54:45.000 121 12265.38 -34.60 55235.62 88888.00 2007-05-01 07:54:45.125 121 12265.33 -34.70 55235.65 88888.00 2007-05-01 07:54:45.250 121 12265.38 -34.70 55235.65 88888.00 2007-05-01 07:54:45.375 121 12265.42 -34.65 55235.65 88888.00 2007-05-01 07:54:45.500 121 12265.45 -34.65 55235.68 88888.00 2007-05-01 07:54:45.625 121 12265.40 -34.67 55235.72 88888.00 2007-05-01 07:54:45.750 121 12265.38 -34.62 55235.70 88888.00 2007-05-01 07:54:45.875 121 12265.35 -34.60 55235.72 88888.00 2007-05-01 07:54:46.000 121 12265.40 -34.58 55235.72 88888.00 2007-05-01 07:54:46.125 121 12265.42 -34.60 55235.80 88888.00 2007-05-01 07:54:46.250 121 12265.40 -34.60 55235.82 88888.00 2007-05-01 07:54:46.375 121 12265.40 -34.60 55235.80 88888.00 2007-05-01 07:54:46.500 121 12265.33 -34.55 55235.85 88888.00 2007-05-01 07:54:46.625 121 12265.40 -34.48 55235.90 88888.00 2007-05-01 07:54:46.750 121 12265.42 -34.45 55235.93 88888.00 2007-05-01 07:54:46.875 121 12265.40 -34.50 55235.93 88888.00 2007-05-01 07:54:47.000 121 12265.42 -34.50 55235.93 88888.00 2007-05-01 07:54:47.125 121 12265.48 -34.42 55235.97 88888.00 2007-05-01 07:54:47.250 121 12265.48 -34.45 55236.03 88888.00 2007-05-01 07:54:47.375 121 12265.45 -34.42 55236.00 88888.00 2007-05-01 07:54:47.500 121 12265.30 -34.38 55236.03 88888.00 2007-05-01 07:54:47.625 121 12265.30 -34.40 55236.03 88888.00 2007-05-01 07:54:47.750 121 12265.20 -34.50 55236.07 88888.00 2007-05-01 07:54:47.875 121 12265.15 -34.50 55236.10 88888.00 2007-05-01 07:54:48.000 121 12265.20 -34.45 55236.12 88888.00 2007-05-01 07:54:48.125 121 12265.27 -34.45 55236.18 88888.00 2007-05-01 07:54:48.250 121 12265.23 -34.50 55236.18 88888.00 2007-05-01 07:54:48.375 121 12265.20 -34.55 55236.20 88888.00 2007-05-01 07:54:48.500 121 12265.25 -34.52 55236.30 88888.00 2007-05-01 07:54:48.625 121 12265.20 -34.55 55236.32 88888.00 2007-05-01 07:54:48.750 121 12265.12 -34.62 55236.32 88888.00 2007-05-01 07:54:48.875 121 12265.10 -34.67 55236.38 88888.00 2007-05-01 07:54:49.000 121 12265.02 -34.70 55236.35 88888.00 2007-05-01 07:54:49.125 121 12265.05 -34.75 55236.43 88888.00 2007-05-01 07:54:49.250 121 12265.10 -34.77 55236.43 88888.00 2007-05-01 07:54:49.375 121 12265.05 -34.83 55236.43 88888.00 2007-05-01 07:54:49.500 121 12265.00 -34.90 55236.45 88888.00 2007-05-01 07:54:49.625 121 12265.05 -34.92 55236.50 88888.00 2007-05-01 07:54:49.750 121 12265.10 -34.88 55236.53 88888.00 2007-05-01 07:54:49.875 121 12265.05 -34.88 55236.55 88888.00 2007-05-01 07:54:50.000 121 12265.02 -34.95 55236.55 88888.00 2007-05-01 07:54:50.125 121 12265.02 -35.02 55236.55 88888.00 2007-05-01 07:54:50.250 121 12265.05 -35.05 55236.57 88888.00 2007-05-01 07:54:50.375 121 12265.15 -35.00 55236.62 88888.00 2007-05-01 07:54:50.500 121 12265.15 -35.00 55236.62 88888.00 2007-05-01 07:54:50.625 121 12265.08 -35.08 55236.65 88888.00 2007-05-01 07:54:50.750 121 12265.10 -35.10 55236.70 88888.00 2007-05-01 07:54:50.875 121 12265.17 -35.10 55236.70 88888.00 2007-05-01 07:54:51.000 121 12265.15 -35.12 55236.72 88888.00 2007-05-01 07:54:51.125 121 12265.23 -35.12 55236.78 88888.00 2007-05-01 07:54:51.250 121 12265.23 -35.15 55236.80 88888.00 2007-05-01 07:54:51.375 121 12265.20 -35.20 55236.78 88888.00 2007-05-01 07:54:51.500 121 12265.23 -35.25 55236.75 88888.00 2007-05-01 07:54:51.625 121 12265.30 -35.23 55236.82 88888.00 2007-05-01 07:54:51.750 121 12265.38 -35.17 55236.88 88888.00 2007-05-01 07:54:51.875 121 12265.40 -35.20 55236.88 88888.00 2007-05-01 07:54:52.000 121 12265.38 -35.20 55236.88 88888.00 2007-05-01 07:54:52.125 121 12265.42 -35.20 55236.90 88888.00 2007-05-01 07:54:52.250 121 12265.52 -35.20 55236.93 88888.00 2007-05-01 07:54:52.375 121 12265.60 -35.15 55236.95 88888.00 2007-05-01 07:54:52.500 121 12265.55 -35.15 55236.95 88888.00 2007-05-01 07:54:52.625 121 12265.58 -35.17 55236.95 88888.00 2007-05-01 07:54:52.750 121 12265.52 -35.17 55236.97 88888.00 2007-05-01 07:54:52.875 121 12265.50 -35.17 55237.03 88888.00 2007-05-01 07:54:53.000 121 12265.55 -35.10 55237.03 88888.00 2007-05-01 07:54:53.125 121 12265.55 -35.10 55237.07 88888.00 2007-05-01 07:54:53.250 121 12265.58 -35.12 55237.10 88888.00 2007-05-01 07:54:53.375 121 12265.67 -35.08 55237.15 88888.00 2007-05-01 07:54:53.500 121 12265.75 -35.10 55237.15 88888.00 2007-05-01 07:54:53.625 121 12265.70 -35.05 55237.15 88888.00 2007-05-01 07:54:53.750 121 12265.67 -35.02 55237.18 88888.00 2007-05-01 07:54:53.875 121 12265.60 -35.00 55237.18 88888.00 2007-05-01 07:54:54.000 121 12265.58 -35.00 55237.20 88888.00 2007-05-01 07:54:54.125 121 12265.55 -34.98 55237.25 88888.00 2007-05-01 07:54:54.250 121 12265.55 -35.00 55237.25 88888.00 2007-05-01 07:54:54.375 121 12265.60 -34.95 55237.25 88888.00 2007-05-01 07:54:54.500 121 12265.62 -34.88 55237.30 88888.00 2007-05-01 07:54:54.625 121 12265.65 -34.77 55237.32 88888.00 2007-05-01 07:54:54.750 121 12265.67 -34.80 55237.38 88888.00 2007-05-01 07:54:54.875 121 12265.70 -34.80 55237.35 88888.00 2007-05-01 07:54:55.000 121 12265.75 -34.83 55237.38 88888.00 2007-05-01 07:54:55.125 121 12265.73 -34.77 55237.38 88888.00 2007-05-01 07:54:55.250 121 12265.75 -34.77 55237.40 88888.00 2007-05-01 07:54:55.375 121 12265.80 -34.75 55237.43 88888.00 2007-05-01 07:54:55.500 121 12265.75 -34.77 55237.43 88888.00 2007-05-01 07:54:55.625 121 12265.75 -34.77 55237.45 88888.00 2007-05-01 07:54:55.750 121 12265.83 -34.75 55237.45 88888.00 2007-05-01 07:54:55.875 121 12265.95 -34.73 55237.47 88888.00 2007-05-01 07:54:56.000 121 12266.00 -34.70 55237.53 88888.00 2007-05-01 07:54:56.125 121 12266.05 -34.73 55237.55 88888.00 2007-05-01 07:54:56.250 121 12266.00 -34.73 55237.55 88888.00 2007-05-01 07:54:56.375 121 12266.02 -34.75 55237.57 88888.00 2007-05-01 07:54:56.500 121 12266.08 -34.73 55237.60 88888.00 2007-05-01 07:54:56.625 121 12266.05 -34.65 55237.62 88888.00 2007-05-01 07:54:56.750 121 12266.00 -34.65 55237.65 88888.00 2007-05-01 07:54:56.875 121 12266.02 -34.67 55237.65 88888.00 2007-05-01 07:54:57.000 121 12266.02 -34.65 55237.65 88888.00 2007-05-01 07:54:57.125 121 12266.15 -34.58 55237.68 88888.00 2007-05-01 07:54:57.250 121 12266.20 -34.62 55237.70 88888.00 2007-05-01 07:54:57.375 121 12266.30 -34.55 55237.72 88888.00 2007-05-01 07:54:57.500 121 12266.27 -34.58 55237.72 88888.00 2007-05-01 07:54:57.625 121 12266.25 -34.55 55237.70 88888.00 2007-05-01 07:54:57.750 121 12266.25 -34.52 55237.75 88888.00 2007-05-01 07:54:57.875 121 12266.30 -34.50 55237.80 88888.00 2007-05-01 07:54:58.000 121 12266.33 -34.50 55237.78 88888.00 2007-05-01 07:54:58.125 121 12266.33 -34.50 55237.80 88888.00 2007-05-01 07:54:58.250 121 12266.33 -34.50 55237.88 88888.00 2007-05-01 07:54:58.375 121 12266.42 -34.40 55237.88 88888.00 2007-05-01 07:54:58.500 121 12266.40 -34.38 55237.88 88888.00 2007-05-01 07:54:58.625 121 12266.38 -34.38 55237.95 88888.00 2007-05-01 07:54:58.750 121 12266.42 -34.33 55237.97 88888.00 2007-05-01 07:54:58.875 121 12266.40 -34.33 55238.00 88888.00 2007-05-01 07:54:59.000 121 12266.38 -34.33 55237.97 88888.00 2007-05-01 07:54:59.125 121 12266.45 -34.27 55238.07 88888.00 2007-05-01 07:54:59.250 121 12266.48 -34.25 55238.10 88888.00 2007-05-01 07:54:59.375 121 12266.50 -34.25 55238.10 88888.00 2007-05-01 07:54:59.500 121 12266.48 -34.20 55238.10 88888.00 2007-05-01 07:54:59.625 121 12266.45 -34.20 55238.12 88888.00 2007-05-01 07:54:59.750 121 12266.52 -34.17 55238.15 88888.00 2007-05-01 07:54:59.875 121 12266.65 -34.10 55238.12 88888.00 2007-05-01 07:55:00.000 121 12266.70 -34.10 55238.15 88888.00 2007-05-01 07:55:00.125 121 12266.65 -34.10 55238.18 88888.00 2007-05-01 07:55:00.250 121 12266.60 -34.08 55238.28 88888.00 2007-05-01 07:55:00.375 121 12266.62 -34.05 55238.28 88888.00 2007-05-01 07:55:00.500 121 12266.65 -34.05 55238.25 88888.00 2007-05-01 07:55:00.625 121 12266.62 -34.10 55238.28 88888.00 2007-05-01 07:55:00.750 121 12266.67 -34.08 55238.32 88888.00 2007-05-01 07:55:00.875 121 12266.67 -33.98 55238.38 88888.00 2007-05-01 07:55:01.000 121 12266.65 -33.98 55238.35 88888.00 2007-05-01 07:55:01.125 121 12266.60 -33.95 55238.40 88888.00 2007-05-01 07:55:01.250 121 12266.65 -33.92 55238.43 88888.00 2007-05-01 07:55:01.375 121 12266.67 -33.92 55238.43 88888.00 2007-05-01 07:55:01.500 121 12266.62 -33.90 55238.43 88888.00 2007-05-01 07:55:01.625 121 12266.60 -33.85 55238.47 88888.00 2007-05-01 07:55:01.750 121 12266.60 -33.77 55238.50 88888.00 2007-05-01 07:55:01.875 121 12266.62 -33.77 55238.50 88888.00 2007-05-01 07:55:02.000 121 12266.62 -33.77 55238.53 88888.00 2007-05-01 07:55:02.125 121 12266.73 -33.70 55238.60 88888.00 2007-05-01 07:55:02.250 121 12266.73 -33.70 55238.65 88888.00 2007-05-01 07:55:02.375 121 12266.70 -33.73 55238.68 88888.00 2007-05-01 07:55:02.500 121 12266.58 -33.77 55238.62 88888.00 2007-05-01 07:55:02.625 121 12266.52 -33.75 55238.65 88888.00 2007-05-01 07:55:02.750 121 12266.52 -33.67 55238.70 88888.00 2007-05-01 07:55:02.875 121 12266.48 -33.65 55238.75 88888.00 2007-05-01 07:55:03.000 121 12266.50 -33.65 55238.75 88888.00 2007-05-01 07:55:03.125 121 12266.58 -33.62 55238.78 88888.00 2007-05-01 07:55:03.250 121 12266.58 -33.60 55238.78 88888.00 2007-05-01 07:55:03.375 121 12266.55 -33.52 55238.82 88888.00 2007-05-01 07:55:03.500 121 12266.55 -33.50 55238.88 88888.00 2007-05-01 07:55:03.625 121 12266.55 -33.52 55238.90 88888.00 2007-05-01 07:55:03.750 121 12266.52 -33.58 55238.88 88888.00 2007-05-01 07:55:03.875 121 12266.55 -33.60 55238.95 88888.00 2007-05-01 07:55:04.000 121 12266.58 -33.55 55238.97 88888.00 2007-05-01 07:55:04.125 121 12266.58 -33.58 55239.03 88888.00 2007-05-01 07:55:04.250 121 12266.55 -33.62 55239.03 88888.00 2007-05-01 07:55:04.375 121 12266.58 -33.62 55239.05 88888.00 2007-05-01 07:55:04.500 121 12266.50 -33.55 55239.07 88888.00 2007-05-01 07:55:04.625 121 12266.48 -33.50 55239.12 88888.00 2007-05-01 07:55:04.750 121 12266.52 -33.55 55239.15 88888.00 2007-05-01 07:55:04.875 121 12266.50 -33.58 55239.18 88888.00 2007-05-01 07:55:05.000 121 12266.50 -33.58 55239.20 88888.00 2007-05-01 07:55:05.125 121 12266.50 -33.55 55239.25 88888.00 2007-05-01 07:55:05.250 121 12266.45 -33.52 55239.25 88888.00 2007-05-01 07:55:05.375 121 12266.42 -33.48 55239.28 88888.00 2007-05-01 07:55:05.500 121 12266.40 -33.52 55239.28 88888.00 2007-05-01 07:55:05.625 121 12266.45 -33.50 55239.32 88888.00 2007-05-01 07:55:05.750 121 12266.40 -33.58 55239.32 88888.00 2007-05-01 07:55:05.875 121 12266.40 -33.58 55239.32 88888.00 2007-05-01 07:55:06.000 121 12266.48 -33.50 55239.40 88888.00 2007-05-01 07:55:06.125 121 12266.55 -33.45 55239.43 88888.00 2007-05-01 07:55:06.250 121 12266.50 -33.55 55239.45 88888.00 2007-05-01 07:55:06.375 121 12266.50 -33.55 55239.43 88888.00 2007-05-01 07:55:06.500 121 12266.45 -33.52 55239.47 88888.00 2007-05-01 07:55:06.625 121 12266.42 -33.45 55239.50 88888.00 2007-05-01 07:55:06.750 121 12266.42 -33.48 55239.50 88888.00 2007-05-01 07:55:06.875 121 12266.42 -33.50 55239.55 88888.00 2007-05-01 07:55:07.000 121 12266.45 -33.52 55239.60 88888.00 2007-05-01 07:55:07.125 121 12266.42 -33.50 55239.65 88888.00 2007-05-01 07:55:07.250 121 12266.38 -33.48 55239.70 88888.00 2007-05-01 07:55:07.375 121 12266.33 -33.48 55239.72 88888.00 2007-05-01 07:55:07.500 121 12266.27 -33.52 55239.72 88888.00 2007-05-01 07:55:07.625 121 12266.27 -33.62 55239.75 88888.00 2007-05-01 07:55:07.750 121 12266.27 -33.58 55239.80 88888.00 2007-05-01 07:55:07.875 121 12266.27 -33.60 55239.85 88888.00 2007-05-01 07:55:08.000 121 12266.27 -33.65 55239.82 88888.00 2007-05-01 07:55:08.125 121 12266.23 -33.67 55239.90 88888.00 2007-05-01 07:55:08.250 121 12266.15 -33.70 55239.95 88888.00 2007-05-01 07:55:08.375 121 12266.10 -33.80 55239.93 88888.00 2007-05-01 07:55:08.500 121 12266.08 -33.85 55239.95 88888.00 2007-05-01 07:55:08.625 121 12266.10 -33.85 55240.00 88888.00 2007-05-01 07:55:08.750 121 12266.10 -33.85 55240.03 88888.00 2007-05-01 07:55:08.875 121 12266.05 -33.88 55240.10 88888.00 2007-05-01 07:55:09.000 121 12266.05 -33.92 55240.12 88888.00 2007-05-01 07:55:09.125 121 12266.10 -33.95 55240.18 88888.00 2007-05-01 07:55:09.250 121 12266.02 -33.98 55240.20 88888.00 2007-05-01 07:55:09.375 121 12265.95 -34.02 55240.20 88888.00 2007-05-01 07:55:09.500 121 12265.88 -34.05 55240.22 88888.00 2007-05-01 07:55:09.625 121 12265.83 -34.05 55240.25 88888.00 2007-05-01 07:55:09.750 121 12265.77 -34.10 55240.28 88888.00 2007-05-01 07:55:09.875 121 12265.70 -34.23 55240.30 88888.00 2007-05-01 07:55:10.000 121 12265.70 -34.27 55240.32 88888.00 2007-05-01 07:55:10.125 121 12265.75 -34.25 55240.40 88888.00 2007-05-01 07:55:10.250 121 12265.73 -34.25 55240.40 88888.00 2007-05-01 07:55:10.375 121 12265.67 -34.30 55240.43 88888.00 2007-05-01 07:55:10.500 121 12265.65 -34.35 55240.47 88888.00 2007-05-01 07:55:10.625 121 12265.62 -34.30 55240.53 88888.00 2007-05-01 07:55:10.750 121 12265.60 -34.27 55240.57 88888.00 2007-05-01 07:55:10.875 121 12265.62 -34.27 55240.55 88888.00 2007-05-01 07:55:11.000 121 12265.65 -34.33 55240.57 88888.00 2007-05-01 07:55:11.125 121 12265.65 -34.33 55240.65 88888.00 2007-05-01 07:55:11.250 121 12265.70 -34.30 55240.68 88888.00 2007-05-01 07:55:11.375 121 12265.73 -34.25 55240.72 88888.00 2007-05-01 07:55:11.500 121 12265.65 -34.25 55240.70 88888.00 2007-05-01 07:55:11.625 121 12265.60 -34.27 55240.72 88888.00 2007-05-01 07:55:11.750 121 12265.60 -34.23 55240.75 88888.00 2007-05-01 07:55:11.875 121 12265.62 -34.17 55240.78 88888.00 2007-05-01 07:55:12.000 121 12265.67 -34.10 55240.80 88888.00 2007-05-01 07:55:12.125 121 12265.62 -34.15 55240.82 88888.00 2007-05-01 07:55:12.250 121 12265.58 -34.05 55240.90 88888.00 2007-05-01 07:55:12.375 121 12265.62 -33.98 55240.93 88888.00 2007-05-01 07:55:12.500 121 12265.67 -33.98 55240.90 88888.00 2007-05-01 07:55:12.625 121 12265.62 -33.95 55240.90 88888.00 2007-05-01 07:55:12.750 121 12265.62 -33.95 55240.93 88888.00 2007-05-01 07:55:12.875 121 12265.60 -33.92 55240.93 88888.00 2007-05-01 07:55:13.000 121 12265.58 -33.92 55240.93 88888.00 2007-05-01 07:55:13.125 121 12265.55 -33.95 55240.97 88888.00 2007-05-01 07:55:13.250 121 12265.52 -33.92 55241.00 88888.00 2007-05-01 07:55:13.375 121 12265.55 -33.90 55241.00 88888.00 2007-05-01 07:55:13.500 121 12265.52 -33.92 55241.05 88888.00 2007-05-01 07:55:13.625 121 12265.55 -33.95 55241.07 88888.00 2007-05-01 07:55:13.750 121 12265.62 -33.88 55241.07 88888.00 2007-05-01 07:55:13.875 121 12265.67 -33.85 55241.12 88888.00 2007-05-01 07:55:14.000 121 12265.58 -33.83 55241.12 88888.00 2007-05-01 07:55:14.125 121 12265.55 -33.88 55241.15 88888.00 2007-05-01 07:55:14.250 121 12265.65 -33.85 55241.25 88888.00 2007-05-01 07:55:14.375 121 12265.73 -33.80 55241.25 88888.00 2007-05-01 07:55:14.500 121 12265.73 -33.77 55241.30 88888.00 2007-05-01 07:55:14.625 121 12265.65 -33.83 55241.30 88888.00 2007-05-01 07:55:14.750 121 12265.67 -33.83 55241.35 88888.00 2007-05-01 07:55:14.875 121 12265.70 -33.80 55241.32 88888.00 2007-05-01 07:55:15.000 121 12265.70 -33.77 55241.32 88888.00 2007-05-01 07:55:15.125 121 12265.70 -33.77 55241.35 88888.00 2007-05-01 07:55:15.250 121 12265.67 -33.80 55241.38 88888.00 2007-05-01 07:55:15.375 121 12265.73 -33.77 55241.35 88888.00 2007-05-01 07:55:15.500 121 12265.73 -33.77 55241.38 88888.00 2007-05-01 07:55:15.625 121 12265.67 -33.75 55241.43 88888.00 2007-05-01 07:55:15.750 121 12265.62 -33.73 55241.45 88888.00 2007-05-01 07:55:15.875 121 12265.65 -33.75 55241.45 88888.00 2007-05-01 07:55:16.000 121 12265.67 -33.70 55241.45 88888.00 2007-05-01 07:55:16.125 121 12265.65 -33.67 55241.50 88888.00 2007-05-01 07:55:16.250 121 12265.62 -33.70 55241.55 88888.00 2007-05-01 07:55:16.375 121 12265.65 -33.60 55241.60 88888.00 2007-05-01 07:55:16.500 121 12265.70 -33.62 55241.60 88888.00 2007-05-01 07:55:16.625 121 12265.70 -33.65 55241.60 88888.00 2007-05-01 07:55:16.750 121 12265.77 -33.62 55241.62 88888.00 2007-05-01 07:55:16.875 121 12265.80 -33.60 55241.62 88888.00 2007-05-01 07:55:17.000 121 12265.77 -33.58 55241.62 88888.00 2007-05-01 07:55:17.125 121 12265.75 -33.62 55241.65 88888.00 2007-05-01 07:55:17.250 121 12265.75 -33.65 55241.70 88888.00 2007-05-01 07:55:17.375 121 12265.80 -33.60 55241.68 88888.00 2007-05-01 07:55:17.500 121 12265.80 -33.62 55241.68 88888.00 2007-05-01 07:55:17.625 121 12265.80 -33.62 55241.70 88888.00 2007-05-01 07:55:17.750 121 12265.83 -33.60 55241.75 88888.00 2007-05-01 07:55:17.875 121 12265.88 -33.55 55241.80 88888.00 2007-05-01 07:55:18.000 121 12265.90 -33.52 55241.78 88888.00 2007-05-01 07:55:18.125 121 12265.88 -33.55 55241.80 88888.00 2007-05-01 07:55:18.250 121 12265.95 -33.52 55241.85 88888.00 2007-05-01 07:55:18.375 121 12266.00 -33.52 55241.85 88888.00 2007-05-01 07:55:18.500 121 12266.00 -33.50 55241.90 88888.00 2007-05-01 07:55:18.625 121 12266.00 -33.45 55241.90 88888.00 2007-05-01 07:55:18.750 121 12266.00 -33.40 55241.90 88888.00 2007-05-01 07:55:18.875 121 12265.98 -33.45 55241.90 88888.00 2007-05-01 07:55:19.000 121 12266.00 -33.48 55241.95 88888.00 2007-05-01 07:55:19.125 121 12266.05 -33.42 55242.00 88888.00 2007-05-01 07:55:19.250 121 12266.05 -33.35 55242.05 88888.00 2007-05-01 07:55:19.375 121 12266.00 -33.25 55242.05 88888.00 2007-05-01 07:55:19.500 121 12265.90 -33.30 55242.05 88888.00 2007-05-01 07:55:19.625 121 12265.90 -33.27 55242.07 88888.00 2007-05-01 07:55:19.750 121 12265.98 -33.23 55242.10 88888.00 2007-05-01 07:55:19.875 121 12265.98 -33.20 55242.12 88888.00 2007-05-01 07:55:20.000 121 12265.92 -33.17 55242.10 88888.00 2007-05-01 07:55:20.125 121 12266.00 -33.12 55242.15 88888.00 2007-05-01 07:55:20.250 121 12266.00 -33.12 55242.15 88888.00 2007-05-01 07:55:20.375 121 12265.92 -33.10 55242.12 88888.00 2007-05-01 07:55:20.500 121 12265.90 -33.00 55242.18 88888.00 2007-05-01 07:55:20.625 121 12265.98 -32.90 55242.25 88888.00 2007-05-01 07:55:20.750 121 12266.00 -32.90 55242.22 88888.00 2007-05-01 07:55:20.875 121 12265.92 -32.83 55242.22 88888.00 2007-05-01 07:55:21.000 121 12265.90 -32.80 55242.22 88888.00 2007-05-01 07:55:21.125 121 12265.90 -32.80 55242.25 88888.00 2007-05-01 07:55:21.250 121 12265.88 -32.73 55242.32 88888.00 2007-05-01 07:55:21.375 121 12265.95 -32.65 55242.32 88888.00 2007-05-01 07:55:21.500 121 12266.00 -32.62 55242.35 88888.00 2007-05-01 07:55:21.625 121 12266.00 -32.60 55242.32 88888.00 2007-05-01 07:55:21.750 121 12266.02 -32.50 55242.38 88888.00 2007-05-01 07:55:21.875 121 12266.02 -32.45 55242.40 88888.00 2007-05-01 07:55:22.000 121 12266.00 -32.45 55242.45 88888.00 2007-05-01 07:55:22.125 121 12265.92 -32.40 55242.50 88888.00 2007-05-01 07:55:22.250 121 12265.85 -32.35 55242.53 88888.00 2007-05-01 07:55:22.375 121 12265.92 -32.33 55242.55 88888.00 2007-05-01 07:55:22.500 121 12265.95 -32.33 55242.57 88888.00 2007-05-01 07:55:22.625 121 12265.92 -32.30 55242.57 88888.00 2007-05-01 07:55:22.750 121 12265.90 -32.30 55242.62 88888.00 2007-05-01 07:55:22.875 121 12265.90 -32.23 55242.65 88888.00 2007-05-01 07:55:23.000 121 12265.83 -32.20 55242.62 88888.00 2007-05-01 07:55:23.125 121 12265.88 -32.17 55242.68 88888.00 2007-05-01 07:55:23.250 121 12265.85 -32.20 55242.72 88888.00 2007-05-01 07:55:23.375 121 12265.90 -32.20 55242.72 88888.00 2007-05-01 07:55:23.500 121 12265.92 -32.25 55242.72 88888.00 2007-05-01 07:55:23.625 121 12265.90 -32.27 55242.75 88888.00 2007-05-01 07:55:23.750 121 12265.85 -32.23 55242.80 88888.00 2007-05-01 07:55:23.875 121 12265.83 -32.15 55242.80 88888.00 2007-05-01 07:55:24.000 121 12265.90 -32.12 55242.80 88888.00 2007-05-01 07:55:24.125 121 12265.92 -32.12 55242.85 88888.00 2007-05-01 07:55:24.250 121 12265.88 -32.15 55242.90 88888.00 2007-05-01 07:55:24.375 121 12265.88 -32.12 55242.95 88888.00 2007-05-01 07:55:24.500 121 12265.88 -32.10 55242.97 88888.00 2007-05-01 07:55:24.625 121 12265.83 -32.10 55242.97 88888.00 2007-05-01 07:55:24.750 121 12265.88 -32.10 55243.03 88888.00 2007-05-01 07:55:24.875 121 12265.88 -32.12 55243.03 88888.00 2007-05-01 07:55:25.000 121 12265.80 -32.15 55243.00 88888.00 2007-05-01 07:55:25.125 121 12265.77 -32.17 55243.05 88888.00 2007-05-01 07:55:25.250 121 12265.83 -32.20 55243.07 88888.00 2007-05-01 07:55:25.375 121 12265.92 -32.20 55243.10 88888.00 2007-05-01 07:55:25.500 121 12266.02 -32.15 55243.15 88888.00 2007-05-01 07:55:25.625 121 12265.98 -32.15 55243.20 88888.00 2007-05-01 07:55:25.750 121 12265.92 -32.15 55243.22 88888.00 2007-05-01 07:55:25.875 121 12265.95 -32.12 55243.22 88888.00 2007-05-01 07:55:26.000 121 12265.98 -32.15 55243.25 88888.00 2007-05-01 07:55:26.125 121 12265.88 -32.12 55243.28 88888.00 2007-05-01 07:55:26.250 121 12265.80 -32.17 55243.30 88888.00 2007-05-01 07:55:26.375 121 12265.85 -32.12 55243.32 88888.00 2007-05-01 07:55:26.500 121 12265.92 -32.10 55243.35 88888.00 2007-05-01 07:55:26.625 121 12265.92 -32.02 55243.38 88888.00 2007-05-01 07:55:26.750 121 12265.90 -32.05 55243.43 88888.00 2007-05-01 07:55:26.875 121 12265.95 -32.08 55243.45 88888.00 2007-05-01 07:55:27.000 121 12265.98 -32.02 55243.45 88888.00 2007-05-01 07:55:27.125 121 12266.00 -32.02 55243.45 88888.00 2007-05-01 07:55:27.250 121 12265.95 -32.05 55243.43 88888.00 2007-05-01 07:55:27.375 121 12265.95 -32.00 55243.43 88888.00 2007-05-01 07:55:27.500 121 12266.00 -31.98 55243.47 88888.00 2007-05-01 07:55:27.625 121 12266.00 -32.00 55243.53 88888.00 2007-05-01 07:55:27.750 121 12266.02 -31.88 55243.55 88888.00 2007-05-01 07:55:27.875 121 12266.08 -31.82 55243.55 88888.00 2007-05-01 07:55:28.000 121 12266.02 -31.85 55243.55 88888.00 2007-05-01 07:55:28.125 121 12266.10 -31.77 55243.60 88888.00 2007-05-01 07:55:28.250 121 12266.10 -31.77 55243.65 88888.00 2007-05-01 07:55:28.375 121 12266.17 -31.70 55243.65 88888.00 2007-05-01 07:55:28.500 121 12266.15 -31.68 55243.65 88888.00 2007-05-01 07:55:28.625 121 12266.12 -31.68 55243.68 88888.00 2007-05-01 07:55:28.750 121 12266.17 -31.62 55243.70 88888.00 2007-05-01 07:55:28.875 121 12266.20 -31.60 55243.72 88888.00 2007-05-01 07:55:29.000 121 12266.15 -31.65 55243.70 88888.00 2007-05-01 07:55:29.125 121 12266.17 -31.62 55243.72 88888.00 2007-05-01 07:55:29.250 121 12266.17 -31.60 55243.78 88888.00 2007-05-01 07:55:29.375 121 12266.27 -31.52 55243.82 88888.00 2007-05-01 07:55:29.500 121 12266.33 -31.48 55243.88 88888.00 2007-05-01 07:55:29.625 121 12266.27 -31.55 55243.88 88888.00 2007-05-01 07:55:29.750 121 12266.25 -31.55 55243.90 88888.00 2007-05-01 07:55:29.875 121 12266.23 -31.48 55243.90 88888.00 2007-05-01 07:55:30.000 121 12266.23 -31.45 55243.95 88888.00 2007-05-01 07:55:30.125 121 12266.25 -31.40 55243.97 88888.00 2007-05-01 07:55:30.250 121 12266.30 -31.38 55244.00 88888.00 2007-05-01 07:55:30.375 121 12266.30 -31.35 55244.03 88888.00 2007-05-01 07:55:30.500 121 12266.25 -31.30 55244.03 88888.00 2007-05-01 07:55:30.625 121 12266.23 -31.30 55244.03 88888.00 2007-05-01 07:55:30.750 121 12266.17 -31.35 55244.03 88888.00 2007-05-01 07:55:30.875 121 12266.12 -31.35 55244.05 88888.00 2007-05-01 07:55:31.000 121 12266.10 -31.32 55244.10 88888.00 2007-05-01 07:55:31.125 121 12266.23 -31.25 55244.15 88888.00 2007-05-01 07:55:31.250 121 12266.27 -31.23 55244.18 88888.00 2007-05-01 07:55:31.375 121 12266.20 -31.20 55244.18 88888.00 2007-05-01 07:55:31.500 121 12266.15 -31.23 55244.18 88888.00 2007-05-01 07:55:31.625 121 12266.08 -31.20 55244.20 88888.00 2007-05-01 07:55:31.750 121 12266.08 -31.18 55244.22 88888.00 2007-05-01 07:55:31.875 121 12266.08 -31.18 55244.22 88888.00 2007-05-01 07:55:32.000 121 12266.10 -31.15 55244.25 88888.00 2007-05-01 07:55:32.125 121 12266.10 -31.15 55244.28 88888.00 2007-05-01 07:55:32.250 121 12266.02 -31.10 55244.35 88888.00 2007-05-01 07:55:32.375 121 12266.08 -31.05 55244.40 88888.00 2007-05-01 07:55:32.500 121 12266.05 -31.10 55244.40 88888.00 2007-05-01 07:55:32.625 121 12265.98 -31.10 55244.38 88888.00 2007-05-01 07:55:32.750 121 12265.90 -31.07 55244.40 88888.00 2007-05-01 07:55:32.875 121 12265.98 -31.02 55244.47 88888.00 2007-05-01 07:55:33.000 121 12265.95 -31.02 55244.45 88888.00 2007-05-01 07:55:33.125 121 12265.92 -31.10 55244.43 88888.00 2007-05-01 07:55:33.250 121 12265.92 -31.07 55244.50 88888.00 2007-05-01 07:55:33.375 121 12266.02 -31.05 55244.50 88888.00 2007-05-01 07:55:33.500 121 12265.98 -31.02 55244.57 88888.00 2007-05-01 07:55:33.625 121 12265.98 -30.95 55244.60 88888.00 2007-05-01 07:55:33.750 121 12266.00 -30.93 55244.62 88888.00 2007-05-01 07:55:33.875 121 12265.95 -30.93 55244.65 88888.00 2007-05-01 07:55:34.000 121 12265.98 -30.98 55244.62 88888.00 2007-05-01 07:55:34.125 121 12265.92 -31.02 55244.65 88888.00 2007-05-01 07:55:34.250 121 12265.95 -31.02 55244.72 88888.00 2007-05-01 07:55:34.375 121 12266.08 -30.93 55244.78 88888.00 2007-05-01 07:55:34.500 121 12266.08 -30.90 55244.80 88888.00 2007-05-01 07:55:34.625 121 12266.00 -30.93 55244.80 88888.00 2007-05-01 07:55:34.750 121 12265.92 -30.98 55244.82 88888.00 2007-05-01 07:55:34.875 121 12265.92 -31.00 55244.82 88888.00 2007-05-01 07:55:35.000 121 12265.92 -30.98 55244.85 88888.00 2007-05-01 07:55:35.125 121 12265.98 -30.93 55244.90 88888.00 2007-05-01 07:55:35.250 121 12265.98 -30.93 55244.93 88888.00 2007-05-01 07:55:35.375 121 12265.88 -30.90 55244.93 88888.00 2007-05-01 07:55:35.500 121 12265.80 -30.88 55244.93 88888.00 2007-05-01 07:55:35.625 121 12265.90 -30.80 55245.00 88888.00 2007-05-01 07:55:35.750 121 12265.88 -30.80 55245.05 88888.00 2007-05-01 07:55:35.875 121 12265.85 -30.80 55245.07 88888.00 2007-05-01 07:55:36.000 121 12265.80 -30.77 55245.12 88888.00 2007-05-01 07:55:36.125 121 12265.77 -30.70 55245.12 88888.00 2007-05-01 07:55:36.250 121 12265.62 -30.70 55245.15 88888.00 2007-05-01 07:55:36.375 121 12265.60 -30.60 55245.15 88888.00 2007-05-01 07:55:36.500 121 12265.60 -30.52 55245.20 88888.00 2007-05-01 07:55:36.625 121 12265.62 -30.55 55245.25 88888.00 2007-05-01 07:55:36.750 121 12265.60 -30.50 55245.25 88888.00 2007-05-01 07:55:36.875 121 12265.58 -30.40 55245.28 88888.00 2007-05-01 07:55:37.000 121 12265.55 -30.35 55245.25 88888.00 2007-05-01 07:55:37.125 121 12265.52 -30.38 55245.32 88888.00 2007-05-01 07:55:37.250 121 12265.48 -30.35 55245.32 88888.00 2007-05-01 07:55:37.375 121 12265.45 -30.27 55245.35 88888.00 2007-05-01 07:55:37.500 121 12265.35 -30.20 55245.38 88888.00 2007-05-01 07:55:37.625 121 12265.33 -30.07 55245.45 88888.00 2007-05-01 07:55:37.750 121 12265.35 -30.05 55245.47 88888.00 2007-05-01 07:55:37.875 121 12265.33 -30.05 55245.45 88888.00 2007-05-01 07:55:38.000 121 12265.25 -30.10 55245.47 88888.00 2007-05-01 07:55:38.125 121 12265.15 -30.07 55245.55 88888.00 2007-05-01 07:55:38.250 121 12265.20 -30.05 55245.57 88888.00 2007-05-01 07:55:38.375 121 12265.17 -30.00 55245.57 88888.00 2007-05-01 07:55:38.500 121 12265.17 -29.95 55245.57 88888.00 2007-05-01 07:55:38.625 121 12265.25 -29.88 55245.60 88888.00 2007-05-01 07:55:38.750 121 12265.25 -29.95 55245.62 88888.00 2007-05-01 07:55:38.875 121 12265.25 -29.98 55245.62 88888.00 2007-05-01 07:55:39.000 121 12265.27 -29.95 55245.68 88888.00 2007-05-01 07:55:39.125 121 12265.27 -29.88 55245.72 88888.00 2007-05-01 07:55:39.250 121 12265.25 -29.90 55245.72 88888.00 2007-05-01 07:55:39.375 121 12265.25 -29.98 55245.70 88888.00 2007-05-01 07:55:39.500 121 12265.20 -29.98 55245.70 88888.00 2007-05-01 07:55:39.625 121 12265.23 -29.85 55245.72 88888.00 2007-05-01 07:55:39.750 121 12265.33 -29.85 55245.78 88888.00 2007-05-01 07:55:39.875 121 12265.42 -29.85 55245.85 88888.00 2007-05-01 07:55:40.000 121 12265.35 -29.82 55245.85 88888.00 2007-05-01 07:55:40.125 121 12265.33 -29.82 55245.85 88888.00 2007-05-01 07:55:40.250 121 12265.35 -29.82 55245.88 88888.00 2007-05-01 07:55:40.375 121 12265.35 -29.82 55245.88 88888.00 2007-05-01 07:55:40.500 121 12265.33 -29.82 55245.88 88888.00 2007-05-01 07:55:40.625 121 12265.45 -29.85 55245.90 88888.00 2007-05-01 07:55:40.750 121 12265.50 -29.85 55245.93 88888.00 2007-05-01 07:55:40.875 121 12265.45 -29.75 55246.00 88888.00 2007-05-01 07:55:41.000 121 12265.35 -29.75 55245.97 88888.00 2007-05-01 07:55:41.125 121 12265.38 -29.77 55246.03 88888.00 2007-05-01 07:55:41.250 121 12265.45 -29.77 55246.03 88888.00 2007-05-01 07:55:41.375 121 12265.50 -29.70 55246.05 88888.00 2007-05-01 07:55:41.500 121 12265.45 -29.68 55246.07 88888.00 2007-05-01 07:55:41.625 121 12265.45 -29.75 55246.10 88888.00 2007-05-01 07:55:41.750 121 12265.45 -29.77 55246.12 88888.00 2007-05-01 07:55:41.875 121 12265.55 -29.70 55246.12 88888.00 2007-05-01 07:55:42.000 121 12265.55 -29.68 55246.10 88888.00 2007-05-01 07:55:42.125 121 12265.52 -29.70 55246.18 88888.00 2007-05-01 07:55:42.250 121 12265.50 -29.68 55246.20 88888.00 2007-05-01 07:55:42.375 121 12265.58 -29.60 55246.22 88888.00 2007-05-01 07:55:42.500 121 12265.60 -29.60 55246.20 88888.00 2007-05-01 07:55:42.625 121 12265.60 -29.55 55246.22 88888.00 2007-05-01 07:55:42.750 121 12265.62 -29.50 55246.28 88888.00 2007-05-01 07:55:42.875 121 12265.65 -29.45 55246.32 88888.00 2007-05-01 07:55:43.000 121 12265.62 -29.48 55246.32 88888.00 2007-05-01 07:55:43.125 121 12265.60 -29.45 55246.35 88888.00 2007-05-01 07:55:43.250 121 12265.65 -29.35 55246.43 88888.00 2007-05-01 07:55:43.375 121 12265.77 -29.30 55246.45 88888.00 2007-05-01 07:55:43.500 121 12265.77 -29.38 55246.40 88888.00 2007-05-01 07:55:43.625 121 12265.77 -29.32 55246.43 88888.00 2007-05-01 07:55:43.750 121 12265.80 -29.27 55246.45 88888.00 2007-05-01 07:55:43.875 121 12265.77 -29.27 55246.45 88888.00 2007-05-01 07:55:44.000 121 12265.80 -29.30 55246.45 88888.00 2007-05-01 07:55:44.125 121 12265.80 -29.25 55246.50 88888.00 2007-05-01 07:55:44.250 121 12265.73 -29.20 55246.55 88888.00 2007-05-01 07:55:44.375 121 12265.62 -29.18 55246.57 88888.00 2007-05-01 07:55:44.500 121 12265.62 -29.20 55246.55 88888.00 2007-05-01 07:55:44.625 121 12265.67 -29.15 55246.60 88888.00 2007-05-01 07:55:44.750 121 12265.67 -29.12 55246.57 88888.00 2007-05-01 07:55:44.875 121 12265.67 -29.10 55246.60 88888.00 2007-05-01 07:55:45.000 121 12265.70 -29.10 55246.60 88888.00 2007-05-01 07:55:45.125 121 12265.70 -29.05 55246.65 88888.00 2007-05-01 07:55:45.250 121 12265.85 -29.05 55246.65 88888.00 2007-05-01 07:55:45.375 121 12265.92 -29.02 55246.68 88888.00 2007-05-01 07:55:45.500 121 12265.90 -29.00 55246.68 88888.00 2007-05-01 07:55:45.625 121 12265.88 -29.05 55246.70 88888.00 2007-05-01 07:55:45.750 121 12265.92 -29.02 55246.72 88888.00 2007-05-01 07:55:45.875 121 12266.00 -28.98 55246.75 88888.00 2007-05-01 07:55:46.000 121 12265.98 -29.02 55246.75 88888.00 2007-05-01 07:55:46.125 121 12265.98 -29.05 55246.78 88888.00 2007-05-01 07:55:46.250 121 12265.98 -29.05 55246.78 88888.00 2007-05-01 07:55:46.375 121 12265.92 -29.05 55246.80 88888.00 2007-05-01 07:55:46.500 121 12265.90 -29.05 55246.78 88888.00 2007-05-01 07:55:46.625 121 12265.90 -29.10 55246.80 88888.00 2007-05-01 07:55:46.750 121 12265.90 -29.07 55246.85 88888.00 2007-05-01 07:55:46.875 121 12265.95 -29.07 55246.88 88888.00 2007-05-01 07:55:47.000 121 12266.00 -29.02 55246.93 88888.00 2007-05-01 07:55:47.125 121 12265.98 -29.02 55246.95 88888.00 2007-05-01 07:55:47.250 121 12265.85 -29.05 55246.93 88888.00 2007-05-01 07:55:47.375 121 12265.85 -29.00 55246.97 88888.00 2007-05-01 07:55:47.500 121 12265.90 -28.93 55247.00 88888.00 2007-05-01 07:55:47.625 121 12265.85 -28.95 55247.03 88888.00 2007-05-01 07:55:47.750 121 12265.80 -29.02 55247.05 88888.00 2007-05-01 07:55:47.875 121 12265.77 -29.05 55247.05 88888.00 2007-05-01 07:55:48.000 121 12265.73 -29.05 55247.07 88888.00 2007-05-01 07:55:48.125 121 12265.70 -29.05 55247.10 88888.00 2007-05-01 07:55:48.250 121 12265.67 -29.07 55247.12 88888.00 2007-05-01 07:55:48.375 121 12265.65 -29.05 55247.15 88888.00 2007-05-01 07:55:48.500 121 12265.65 -29.05 55247.18 88888.00 2007-05-01 07:55:48.625 121 12265.52 -29.07 55247.20 88888.00 2007-05-01 07:55:48.750 121 12265.50 -29.02 55247.22 88888.00 2007-05-01 07:55:48.875 121 12265.50 -29.00 55247.25 88888.00 2007-05-01 07:55:49.000 121 12265.55 -29.02 55247.25 88888.00 2007-05-01 07:55:49.125 121 12265.58 -29.05 55247.28 88888.00 2007-05-01 07:55:49.250 121 12265.55 -29.07 55247.30 88888.00 2007-05-01 07:55:49.375 121 12265.52 -29.00 55247.32 88888.00 2007-05-01 07:55:49.500 121 12265.40 -28.98 55247.35 88888.00 2007-05-01 07:55:49.625 121 12265.45 -29.00 55247.40 88888.00 2007-05-01 07:55:49.750 121 12265.52 -28.93 55247.40 88888.00 2007-05-01 07:55:49.875 121 12265.55 -28.95 55247.40 88888.00 2007-05-01 07:55:50.000 121 12265.55 -28.93 55247.43 88888.00 2007-05-01 07:55:50.125 121 12265.52 -28.85 55247.47 88888.00 2007-05-01 07:55:50.250 121 12265.52 -28.88 55247.50 88888.00 2007-05-01 07:55:50.375 121 12265.52 -28.90 55247.53 88888.00 2007-05-01 07:55:50.500 121 12265.55 -28.85 55247.47 88888.00 2007-05-01 07:55:50.625 121 12265.52 -28.80 55247.53 88888.00 2007-05-01 07:55:50.750 121 12265.50 -28.80 55247.55 88888.00 2007-05-01 07:55:50.875 121 12265.58 -28.75 55247.57 88888.00 2007-05-01 07:55:51.000 121 12265.62 -28.77 55247.57 88888.00 2007-05-01 07:55:51.125 121 12265.62 -28.75 55247.60 88888.00 2007-05-01 07:55:51.250 121 12265.55 -28.77 55247.62 88888.00 2007-05-01 07:55:51.375 121 12265.58 -28.77 55247.65 88888.00 2007-05-01 07:55:51.500 121 12265.62 -28.73 55247.65 88888.00 2007-05-01 07:55:51.625 121 12265.62 -28.73 55247.65 88888.00 2007-05-01 07:55:51.750 121 12265.60 -28.75 55247.68 88888.00 2007-05-01 07:55:51.875 121 12265.62 -28.73 55247.72 88888.00 2007-05-01 07:55:52.000 121 12265.65 -28.73 55247.70 88888.00 2007-05-01 07:55:52.125 121 12265.70 -28.70 55247.72 88888.00 2007-05-01 07:55:52.250 121 12265.65 -28.68 55247.75 88888.00 2007-05-01 07:55:52.375 121 12265.65 -28.62 55247.78 88888.00 2007-05-01 07:55:52.500 121 12265.67 -28.57 55247.85 88888.00 2007-05-01 07:55:52.625 121 12265.67 -28.57 55247.85 88888.00 2007-05-01 07:55:52.750 121 12265.65 -28.62 55247.85 88888.00 2007-05-01 07:55:52.875 121 12265.65 -28.65 55247.88 88888.00 2007-05-01 07:55:53.000 121 12265.70 -28.60 55247.90 88888.00 2007-05-01 07:55:53.125 121 12265.70 -28.55 55247.90 88888.00 2007-05-01 07:55:53.250 121 12265.67 -28.52 55247.95 88888.00 2007-05-01 07:55:53.375 121 12265.65 -28.52 55247.95 88888.00 2007-05-01 07:55:53.500 121 12265.65 -28.50 55247.97 88888.00 2007-05-01 07:55:53.625 121 12265.73 -28.50 55247.97 88888.00 2007-05-01 07:55:53.750 121 12265.75 -28.45 55248.00 88888.00 2007-05-01 07:55:53.875 121 12265.75 -28.40 55248.03 88888.00 2007-05-01 07:55:54.000 121 12265.73 -28.43 55248.03 88888.00 2007-05-01 07:55:54.125 121 12265.73 -28.43 55248.03 88888.00 2007-05-01 07:55:54.250 121 12265.77 -28.40 55248.03 88888.00 2007-05-01 07:55:54.375 121 12265.80 -28.40 55248.03 88888.00 2007-05-01 07:55:54.500 121 12265.85 -28.35 55248.07 88888.00 2007-05-01 07:55:54.625 121 12265.90 -28.32 55248.12 88888.00 2007-05-01 07:55:54.750 121 12265.92 -28.32 55248.12 88888.00 2007-05-01 07:55:54.875 121 12265.80 -28.32 55248.12 88888.00 2007-05-01 07:55:55.000 121 12265.73 -28.32 55248.12 88888.00 2007-05-01 07:55:55.125 121 12265.77 -28.32 55248.12 88888.00 2007-05-01 07:55:55.250 121 12265.85 -28.30 55248.20 88888.00 2007-05-01 07:55:55.375 121 12265.98 -28.25 55248.20 88888.00 2007-05-01 07:55:55.500 121 12266.00 -28.30 55248.15 88888.00 2007-05-01 07:55:55.625 121 12266.00 -28.30 55248.20 88888.00 2007-05-01 07:55:55.750 121 12266.02 -28.25 55248.25 88888.00 2007-05-01 07:55:55.875 121 12266.05 -28.25 55248.25 88888.00 2007-05-01 07:55:56.000 121 12266.05 -28.30 55248.25 88888.00 2007-05-01 07:55:56.125 121 12266.12 -28.25 55248.32 88888.00 2007-05-01 07:55:56.250 121 12266.17 -28.18 55248.35 88888.00 2007-05-01 07:55:56.375 121 12266.20 -28.10 55248.35 88888.00 2007-05-01 07:55:56.500 121 12266.15 -28.15 55248.32 88888.00 2007-05-01 07:55:56.625 121 12266.20 -28.15 55248.35 88888.00 2007-05-01 07:55:56.750 121 12266.27 -28.07 55248.40 88888.00 2007-05-01 07:55:56.875 121 12266.27 -28.02 55248.40 88888.00 2007-05-01 07:55:57.000 121 12266.33 -28.02 55248.40 88888.00 2007-05-01 07:55:57.125 121 12266.30 -28.02 55248.40 88888.00 2007-05-01 07:55:57.250 121 12266.25 -28.05 55248.40 88888.00 2007-05-01 07:55:57.375 121 12266.30 -28.02 55248.43 88888.00 2007-05-01 07:55:57.500 121 12266.40 -27.95 55248.50 88888.00 2007-05-01 07:55:57.625 121 12266.42 -27.93 55248.50 88888.00 2007-05-01 07:55:57.750 121 12266.40 -27.88 55248.50 88888.00 2007-05-01 07:55:57.875 121 12266.40 -27.80 55248.50 88888.00 2007-05-01 07:55:58.000 121 12266.40 -27.85 55248.45 88888.00 2007-05-01 07:55:58.125 121 12266.52 -27.80 55248.47 88888.00 2007-05-01 07:55:58.250 121 12266.55 -27.73 55248.55 88888.00 2007-05-01 07:55:58.375 121 12266.55 -27.68 55248.57 88888.00 2007-05-01 07:55:58.500 121 12266.50 -27.65 55248.55 88888.00 2007-05-01 07:55:58.625 121 12266.55 -27.60 55248.55 88888.00 2007-05-01 07:55:58.750 121 12266.52 -27.55 55248.57 88888.00 2007-05-01 07:55:58.875 121 12266.55 -27.50 55248.60 88888.00 2007-05-01 07:55:59.000 121 12266.62 -27.40 55248.57 88888.00 2007-05-01 07:55:59.125 121 12266.75 -27.35 55248.62 88888.00 2007-05-01 07:55:59.250 121 12266.70 -27.35 55248.62 88888.00 2007-05-01 07:55:59.375 121 12266.70 -27.32 55248.68 88888.00 2007-05-01 07:55:59.500 121 12266.65 -27.27 55248.70 88888.00 2007-05-01 07:55:59.625 121 12266.67 -27.23 55248.70 88888.00 2007-05-01 07:55:59.750 121 12266.77 -27.20 55248.70 88888.00 2007-05-01 07:55:59.875 121 12266.85 -27.18 55248.72 88888.00 2007-05-01 07:56:00.000 121 12266.88 -27.10 55248.78 88888.00 2007-05-01 07:56:00.125 121 12266.83 -27.07 55248.78 88888.00 2007-05-01 07:56:00.250 121 12266.80 -27.10 55248.78 88888.00 2007-05-01 07:56:00.375 121 12266.85 -27.02 55248.78 88888.00 2007-05-01 07:56:00.500 121 12266.83 -27.02 55248.78 88888.00 2007-05-01 07:56:00.625 121 12266.85 -27.00 55248.80 88888.00 2007-05-01 07:56:00.750 121 12266.90 -26.95 55248.85 88888.00 2007-05-01 07:56:00.875 121 12266.90 -26.85 55248.88 88888.00 2007-05-01 07:56:01.000 121 12266.92 -26.82 55248.88 88888.00 2007-05-01 07:56:01.125 121 12266.83 -26.82 55248.82 88888.00 2007-05-01 07:56:01.250 121 12266.92 -26.73 55248.88 88888.00 2007-05-01 07:56:01.375 121 12267.00 -26.68 55248.88 88888.00 2007-05-01 07:56:01.500 121 12267.02 -26.68 55248.90 88888.00 2007-05-01 07:56:01.625 121 12267.00 -26.68 55248.90 88888.00 2007-05-01 07:56:01.750 121 12267.10 -26.55 55248.95 88888.00 2007-05-01 07:56:01.875 121 12267.15 -26.50 55248.95 88888.00 2007-05-01 07:56:02.000 121 12267.12 -26.48 55248.97 88888.00 2007-05-01 07:56:02.125 121 12267.10 -26.43 55249.03 88888.00 2007-05-01 07:56:02.250 121 12267.08 -26.43 55248.97 88888.00 2007-05-01 07:56:02.375 121 12267.12 -26.40 55249.00 88888.00 2007-05-01 07:56:02.500 121 12267.15 -26.35 55249.03 88888.00 2007-05-01 07:56:02.625 121 12267.12 -26.32 55249.05 88888.00 2007-05-01 07:56:02.750 121 12267.10 -26.30 55249.05 88888.00 2007-05-01 07:56:02.875 121 12267.20 -26.25 55249.07 88888.00 2007-05-01 07:56:03.000 121 12267.23 -26.23 55249.07 88888.00 2007-05-01 07:56:03.125 121 12267.20 -26.20 55249.12 88888.00 2007-05-01 07:56:03.250 121 12267.20 -26.25 55249.12 88888.00 2007-05-01 07:56:03.375 121 12267.15 -26.23 55249.12 88888.00 2007-05-01 07:56:03.500 121 12267.15 -26.15 55249.20 88888.00 2007-05-01 07:56:03.625 121 12267.25 -26.10 55249.22 88888.00 2007-05-01 07:56:03.750 121 12267.33 -26.05 55249.25 88888.00 2007-05-01 07:56:03.875 121 12267.33 -26.05 55249.22 88888.00 2007-05-01 07:56:04.000 121 12267.30 -26.07 55249.25 88888.00 2007-05-01 07:56:04.125 121 12267.33 -26.02 55249.32 88888.00 2007-05-01 07:56:04.250 121 12267.33 -25.98 55249.30 88888.00 2007-05-01 07:56:04.375 121 12267.35 -25.95 55249.30 88888.00 2007-05-01 07:56:04.500 121 12267.42 -25.93 55249.32 88888.00 2007-05-01 07:56:04.625 121 12267.50 -25.93 55249.32 88888.00 2007-05-01 07:56:04.750 121 12267.45 -25.90 55249.38 88888.00 2007-05-01 07:56:04.875 121 12267.48 -25.82 55249.40 88888.00 2007-05-01 07:56:05.000 121 12267.50 -25.77 55249.40 88888.00 2007-05-01 07:56:05.125 121 12267.45 -25.82 55249.38 88888.00 2007-05-01 07:56:05.250 121 12267.48 -25.82 55249.38 88888.00 2007-05-01 07:56:05.375 121 12267.58 -25.73 55249.40 88888.00 2007-05-01 07:56:05.500 121 12267.60 -25.68 55249.45 88888.00 2007-05-01 07:56:05.625 121 12267.67 -25.62 55249.50 88888.00 2007-05-01 07:56:05.750 121 12267.70 -25.60 55249.50 88888.00 2007-05-01 07:56:05.875 121 12267.62 -25.60 55249.50 88888.00 2007-05-01 07:56:06.000 121 12267.60 -25.57 55249.50 88888.00 2007-05-01 07:56:06.125 121 12267.65 -25.52 55249.60 88888.00 2007-05-01 07:56:06.250 121 12267.73 -25.50 55249.60 88888.00 2007-05-01 07:56:06.375 121 12267.75 -25.50 55249.60 88888.00 2007-05-01 07:56:06.500 121 12267.65 -25.50 55249.60 88888.00 2007-05-01 07:56:06.625 121 12267.60 -25.48 55249.60 88888.00 2007-05-01 07:56:06.750 121 12267.65 -25.48 55249.65 88888.00 2007-05-01 07:56:06.875 121 12267.67 -25.45 55249.65 88888.00 2007-05-01 07:56:07.000 121 12267.67 -25.43 55249.68 88888.00 2007-05-01 07:56:07.125 121 12267.65 -25.45 55249.68 88888.00 2007-05-01 07:56:07.250 121 12267.70 -25.52 55249.68 88888.00 2007-05-01 07:56:07.375 121 12267.77 -25.48 55249.72 88888.00 2007-05-01 07:56:07.500 121 12267.75 -25.48 55249.78 88888.00 2007-05-01 07:56:07.625 121 12267.70 -25.43 55249.78 88888.00 2007-05-01 07:56:07.750 121 12267.73 -25.43 55249.78 88888.00 2007-05-01 07:56:07.875 121 12267.80 -25.45 55249.80 88888.00 2007-05-01 07:56:08.000 121 12267.80 -25.45 55249.80 88888.00 2007-05-01 07:56:08.125 121 12267.77 -25.43 55249.82 88888.00 2007-05-01 07:56:08.250 121 12267.80 -25.40 55249.90 88888.00 2007-05-01 07:56:08.375 121 12267.80 -25.40 55249.88 88888.00 2007-05-01 07:56:08.500 121 12267.83 -25.43 55249.88 88888.00 2007-05-01 07:56:08.625 121 12267.83 -25.38 55249.90 88888.00 2007-05-01 07:56:08.750 121 12267.73 -25.32 55249.90 88888.00 2007-05-01 07:56:08.875 121 12267.75 -25.35 55249.93 88888.00 2007-05-01 07:56:09.000 121 12267.77 -25.32 55249.95 88888.00 2007-05-01 07:56:09.125 121 12267.83 -25.27 55249.97 88888.00 2007-05-01 07:56:09.250 121 12267.85 -25.27 55250.03 88888.00 2007-05-01 07:56:09.375 121 12267.92 -25.23 55250.07 88888.00 2007-05-01 07:56:09.500 121 12267.92 -25.20 55250.05 88888.00 2007-05-01 07:56:09.625 121 12267.95 -25.12 55250.07 88888.00 2007-05-01 07:56:09.750 121 12267.95 -25.07 55250.10 88888.00 2007-05-01 07:56:09.875 121 12268.02 -25.02 55250.18 88888.00 2007-05-01 07:56:10.000 121 12268.05 -25.00 55250.20 88888.00 2007-05-01 07:56:10.125 121 12268.05 -24.90 55250.18 88888.00 2007-05-01 07:56:10.250 121 12268.05 -24.85 55250.18 88888.00 2007-05-01 07:56:10.375 121 12268.02 -24.80 55250.20 88888.00 2007-05-01 07:56:10.500 121 12268.05 -24.73 55250.22 88888.00 2007-05-01 07:56:10.625 121 12268.12 -24.65 55250.22 88888.00 2007-05-01 07:56:10.750 121 12268.15 -24.62 55250.25 88888.00 2007-05-01 07:56:10.875 121 12268.17 -24.57 55250.28 88888.00 2007-05-01 07:56:11.000 121 12268.15 -24.57 55250.28 88888.00 2007-05-01 07:56:11.125 121 12268.23 -24.52 55250.28 88888.00 2007-05-01 07:56:11.250 121 12268.27 -24.43 55250.32 88888.00 2007-05-01 07:56:11.375 121 12268.25 -24.40 55250.32 88888.00 2007-05-01 07:56:11.500 121 12268.27 -24.40 55250.35 88888.00 2007-05-01 07:56:11.625 121 12268.30 -24.30 55250.40 88888.00 2007-05-01 07:56:11.750 121 12268.35 -24.25 55250.40 88888.00 2007-05-01 07:56:11.875 121 12268.35 -24.20 55250.40 88888.00 2007-05-01 07:56:12.000 121 12268.35 -24.18 55250.40 88888.00 2007-05-01 07:56:12.125 121 12268.35 -24.12 55250.43 88888.00 2007-05-01 07:56:12.250 121 12268.42 -24.07 55250.43 88888.00 2007-05-01 07:56:12.375 121 12268.42 -24.07 55250.45 88888.00 2007-05-01 07:56:12.500 121 12268.42 -24.02 55250.47 88888.00 2007-05-01 07:56:12.625 121 12268.45 -24.02 55250.45 88888.00 2007-05-01 07:56:12.750 121 12268.55 -24.00 55250.45 88888.00 2007-05-01 07:56:12.875 121 12268.67 -23.93 55250.53 88888.00 2007-05-01 07:56:13.000 121 12268.70 -23.85 55250.53 88888.00 2007-05-01 07:56:13.125 121 12268.65 -23.85 55250.57 88888.00 2007-05-01 07:56:13.250 121 12268.67 -23.88 55250.57 88888.00 2007-05-01 07:56:13.375 121 12268.73 -23.93 55250.57 88888.00 2007-05-01 07:56:13.500 121 12268.73 -23.85 55250.57 88888.00 2007-05-01 07:56:13.625 121 12268.80 -23.75 55250.62 88888.00 2007-05-01 07:56:13.750 121 12268.88 -23.68 55250.65 88888.00 2007-05-01 07:56:13.875 121 12268.90 -23.68 55250.65 88888.00 2007-05-01 07:56:14.000 121 12268.90 -23.68 55250.60 88888.00 2007-05-01 07:56:14.125 121 12268.98 -23.60 55250.60 88888.00 2007-05-01 07:56:14.250 121 12269.02 -23.52 55250.68 88888.00 2007-05-01 07:56:14.375 121 12269.00 -23.50 55250.68 88888.00 2007-05-01 07:56:14.500 121 12269.00 -23.43 55250.70 88888.00 2007-05-01 07:56:14.625 121 12269.02 -23.45 55250.72 88888.00 2007-05-01 07:56:14.750 121 12269.05 -23.50 55250.72 88888.00 2007-05-01 07:56:14.875 121 12269.05 -23.45 55250.72 88888.00 2007-05-01 07:56:15.000 121 12269.10 -23.38 55250.78 88888.00 2007-05-01 07:56:15.125 121 12269.15 -23.32 55250.85 88888.00 2007-05-01 07:56:15.250 121 12269.12 -23.35 55250.85 88888.00 2007-05-01 07:56:15.375 121 12269.12 -23.30 55250.88 88888.00 2007-05-01 07:56:15.500 121 12269.10 -23.32 55250.85 88888.00 2007-05-01 07:56:15.625 121 12269.05 -23.35 55250.88 88888.00 2007-05-01 07:56:15.750 121 12269.12 -23.32 55250.88 88888.00 2007-05-01 07:56:15.875 121 12269.20 -23.27 55250.90 88888.00 2007-05-01 07:56:16.000 121 12269.25 -23.30 55250.95 88888.00 2007-05-01 07:56:16.125 121 12269.17 -23.30 55250.95 88888.00 2007-05-01 07:56:16.250 121 12269.17 -23.30 55250.97 88888.00 2007-05-01 07:56:16.375 121 12269.30 -23.27 55251.03 88888.00 2007-05-01 07:56:16.500 121 12269.33 -23.30 55251.00 88888.00 2007-05-01 07:56:16.625 121 12269.35 -23.27 55251.03 88888.00 2007-05-01 07:56:16.750 121 12269.38 -23.32 55250.97 88888.00 2007-05-01 07:56:16.875 121 12269.35 -23.30 55251.03 88888.00 2007-05-01 07:56:17.000 121 12269.38 -23.23 55251.10 88888.00 2007-05-01 07:56:17.125 121 12269.33 -23.23 55251.12 88888.00 2007-05-01 07:56:17.250 121 12269.33 -23.23 55251.12 88888.00 2007-05-01 07:56:17.375 121 12269.40 -23.20 55251.15 88888.00 2007-05-01 07:56:17.500 121 12269.42 -23.18 55251.12 88888.00 2007-05-01 07:56:17.625 121 12269.45 -23.20 55251.15 88888.00 2007-05-01 07:56:17.750 121 12269.50 -23.18 55251.22 88888.00 2007-05-01 07:56:17.875 121 12269.48 -23.18 55251.20 88888.00 2007-05-01 07:56:18.000 121 12269.45 -23.15 55251.18 88888.00 2007-05-01 07:56:18.125 121 12269.48 -23.10 55251.22 88888.00 2007-05-01 07:56:18.250 121 12269.50 -23.07 55251.25 88888.00 2007-05-01 07:56:18.375 121 12269.55 -23.07 55251.22 88888.00 2007-05-01 07:56:18.500 121 12269.60 -23.05 55251.22 88888.00 2007-05-01 07:56:18.625 121 12269.58 -23.05 55251.25 88888.00 2007-05-01 07:56:18.750 121 12269.62 -23.00 55251.30 88888.00 2007-05-01 07:56:18.875 121 12269.67 -22.98 55251.35 88888.00 2007-05-01 07:56:19.000 121 12269.65 -23.02 55251.32 88888.00 2007-05-01 07:56:19.125 121 12269.60 -22.98 55251.30 88888.00 2007-05-01 07:56:19.250 121 12269.65 -22.90 55251.35 88888.00 2007-05-01 07:56:19.375 121 12269.75 -22.82 55251.40 88888.00 2007-05-01 07:56:19.500 121 12269.75 -22.85 55251.40 88888.00 2007-05-01 07:56:19.625 121 12269.80 -22.88 55251.40 88888.00 2007-05-01 07:56:19.750 121 12269.85 -22.85 55251.45 88888.00 2007-05-01 07:56:19.875 121 12269.85 -22.85 55251.45 88888.00 2007-05-01 07:56:20.000 121 12269.92 -22.75 55251.45 88888.00 2007-05-01 07:56:20.125 121 12269.92 -22.77 55251.45 88888.00 2007-05-01 07:56:20.250 121 12269.95 -22.75 55251.50 88888.00 2007-05-01 07:56:20.375 121 12269.98 -22.73 55251.50 88888.00 2007-05-01 07:56:20.500 121 12269.88 -22.70 55251.47 88888.00 2007-05-01 07:56:20.625 121 12269.88 -22.65 55251.50 88888.00 2007-05-01 07:56:20.750 121 12269.90 -22.65 55251.50 88888.00 2007-05-01 07:56:20.875 121 12269.95 -22.60 55251.53 88888.00 2007-05-01 07:56:21.000 121 12270.00 -22.55 55251.55 88888.00 2007-05-01 07:56:21.125 121 12270.02 -22.48 55251.60 88888.00 2007-05-01 07:56:21.250 121 12269.98 -22.50 55251.60 88888.00 2007-05-01 07:56:21.375 121 12269.95 -22.45 55251.62 88888.00 2007-05-01 07:56:21.500 121 12269.95 -22.43 55251.68 88888.00 2007-05-01 07:56:21.625 121 12270.02 -22.40 55251.70 88888.00 2007-05-01 07:56:21.750 121 12270.08 -22.43 55251.68 88888.00 2007-05-01 07:56:21.875 121 12270.12 -22.48 55251.68 88888.00 2007-05-01 07:56:22.000 121 12270.08 -22.43 55251.70 88888.00 2007-05-01 07:56:22.125 121 12270.05 -22.43 55251.75 88888.00 2007-05-01 07:56:22.250 121 12270.08 -22.38 55251.78 88888.00 2007-05-01 07:56:22.375 121 12270.12 -22.35 55251.78 88888.00 2007-05-01 07:56:22.500 121 12270.17 -22.35 55251.78 88888.00 2007-05-01 07:56:22.625 121 12270.23 -22.32 55251.78 88888.00 2007-05-01 07:56:22.750 121 12270.25 -22.30 55251.85 88888.00 2007-05-01 07:56:22.875 121 12270.30 -22.30 55251.90 88888.00 2007-05-01 07:56:23.000 121 12270.25 -22.32 55251.85 88888.00 2007-05-01 07:56:23.125 121 12270.25 -22.25 55251.88 88888.00 2007-05-01 07:56:23.250 121 12270.25 -22.23 55251.90 88888.00 2007-05-01 07:56:23.375 121 12270.35 -22.23 55251.90 88888.00 2007-05-01 07:56:23.500 121 12270.38 -22.20 55251.90 88888.00 2007-05-01 07:56:23.625 121 12270.35 -22.18 55251.90 88888.00 2007-05-01 07:56:23.750 121 12270.38 -22.10 55251.95 88888.00 2007-05-01 07:56:23.875 121 12270.45 -22.07 55251.97 88888.00 2007-05-01 07:56:24.000 121 12270.50 -22.02 55251.95 88888.00 2007-05-01 07:56:24.125 121 12270.48 -21.98 55251.97 88888.00 2007-05-01 07:56:24.250 121 12270.35 -21.95 55252.03 88888.00 2007-05-01 07:56:24.375 121 12270.38 -21.90 55252.03 88888.00 2007-05-01 07:56:24.500 121 12270.42 -21.90 55252.03 88888.00 2007-05-01 07:56:24.625 121 12270.48 -21.82 55252.07 88888.00 2007-05-01 07:56:24.750 121 12270.42 -21.73 55252.05 88888.00 2007-05-01 07:56:24.875 121 12270.38 -21.70 55252.07 88888.00 2007-05-01 07:56:25.000 121 12270.42 -21.62 55252.07 88888.00 2007-05-01 07:56:25.125 121 12270.52 -21.55 55252.10 88888.00 2007-05-01 07:56:25.250 121 12270.58 -21.50 55252.15 88888.00 2007-05-01 07:56:25.375 121 12270.58 -21.45 55252.15 88888.00 2007-05-01 07:56:25.500 121 12270.55 -21.38 55252.15 88888.00 2007-05-01 07:56:25.625 121 12270.50 -21.35 55252.18 88888.00 2007-05-01 07:56:25.750 121 12270.52 -21.35 55252.18 88888.00 2007-05-01 07:56:25.875 121 12270.58 -21.30 55252.15 88888.00 2007-05-01 07:56:26.000 121 12270.60 -21.25 55252.18 88888.00 2007-05-01 07:56:26.125 121 12270.55 -21.23 55252.25 88888.00 2007-05-01 07:56:26.250 121 12270.45 -21.20 55252.28 88888.00 2007-05-01 07:56:26.375 121 12270.48 -21.20 55252.28 88888.00 2007-05-01 07:56:26.500 121 12270.50 -21.15 55252.28 88888.00 2007-05-01 07:56:26.625 121 12270.50 -21.02 55252.32 88888.00 2007-05-01 07:56:26.750 121 12270.50 -21.07 55252.35 88888.00 2007-05-01 07:56:26.875 121 12270.45 -21.10 55252.32 88888.00 2007-05-01 07:56:27.000 121 12270.45 -21.10 55252.30 88888.00 2007-05-01 07:56:27.125 121 12270.50 -21.10 55252.35 88888.00 2007-05-01 07:56:27.250 121 12270.55 -21.02 55252.43 88888.00 2007-05-01 07:56:27.375 121 12270.52 -20.95 55252.45 88888.00 2007-05-01 07:56:27.500 121 12270.48 -20.98 55252.45 88888.00 2007-05-01 07:56:27.625 121 12270.42 -21.05 55252.45 88888.00 2007-05-01 07:56:27.750 121 12270.42 -21.05 55252.53 88888.00 2007-05-01 07:56:27.875 121 12270.48 -21.00 55252.53 88888.00 2007-05-01 07:56:28.000 121 12270.48 -21.00 55252.53 88888.00 2007-05-01 07:56:28.125 121 12270.38 -21.00 55252.53 88888.00 2007-05-01 07:56:28.250 121 12270.40 -21.10 55252.60 88888.00 2007-05-01 07:56:28.375 121 12270.42 -21.05 55252.62 88888.00 2007-05-01 07:56:28.500 121 12270.50 -21.00 55252.70 88888.00 2007-05-01 07:56:28.625 121 12270.55 -20.95 55252.70 88888.00 2007-05-01 07:56:28.750 121 12270.48 -20.98 55252.70 88888.00 2007-05-01 07:56:28.875 121 12270.45 -20.98 55252.72 88888.00 2007-05-01 07:56:29.000 121 12270.40 -21.00 55252.75 88888.00 2007-05-01 07:56:29.125 121 12270.42 -20.95 55252.78 88888.00 2007-05-01 07:56:29.250 121 12270.48 -20.95 55252.80 88888.00 2007-05-01 07:56:29.375 121 12270.50 -20.98 55252.80 88888.00 2007-05-01 07:56:29.500 121 12270.45 -20.98 55252.80 88888.00 2007-05-01 07:56:29.625 121 12270.35 -20.98 55252.80 88888.00 2007-05-01 07:56:29.750 121 12270.27 -21.00 55252.80 88888.00 2007-05-01 07:56:29.875 121 12270.35 -20.95 55252.85 88888.00 2007-05-01 07:56:30.000 121 12270.40 -20.93 55252.90 88888.00 2007-05-01 07:56:30.125 121 12270.48 -20.90 55252.90 88888.00 2007-05-01 07:56:30.250 121 12270.45 -20.95 55252.93 88888.00 2007-05-01 07:56:30.375 121 12270.40 -20.93 55252.90 88888.00 2007-05-01 07:56:30.500 121 12270.35 -20.88 55252.90 88888.00 2007-05-01 07:56:30.625 121 12270.42 -20.88 55252.95 88888.00 2007-05-01 07:56:30.750 121 12270.45 -20.90 55252.97 88888.00 2007-05-01 07:56:30.875 121 12270.42 -20.88 55252.97 88888.00 2007-05-01 07:56:31.000 121 12270.42 -20.85 55253.00 88888.00 2007-05-01 07:56:31.125 121 12270.38 -20.82 55253.07 88888.00 2007-05-01 07:56:31.250 121 12270.35 -20.73 55253.12 88888.00 2007-05-01 07:56:31.375 121 12270.40 -20.68 55253.12 88888.00 2007-05-01 07:56:31.500 121 12270.35 -20.75 55253.07 88888.00 2007-05-01 07:56:31.625 121 12270.38 -20.73 55253.10 88888.00 2007-05-01 07:56:31.750 121 12270.42 -20.70 55253.12 88888.00 2007-05-01 07:56:31.875 121 12270.45 -20.65 55253.12 88888.00 2007-05-01 07:56:32.000 121 12270.50 -20.57 55253.20 88888.00 2007-05-01 07:56:32.125 121 12270.45 -20.60 55253.22 88888.00 2007-05-01 07:56:32.250 121 12270.33 -20.70 55253.22 88888.00 2007-05-01 07:56:32.375 121 12270.38 -20.70 55253.25 88888.00 2007-05-01 07:56:32.500 121 12270.38 -20.68 55253.25 88888.00 2007-05-01 07:56:32.625 121 12270.38 -20.65 55253.28 88888.00 2007-05-01 07:56:32.750 121 12270.42 -20.65 55253.32 88888.00 2007-05-01 07:56:32.875 121 12270.42 -20.65 55253.35 88888.00 2007-05-01 07:56:33.000 121 12270.42 -20.68 55253.35 88888.00 2007-05-01 07:56:33.125 121 12270.40 -20.70 55253.40 88888.00 2007-05-01 07:56:33.250 121 12270.40 -20.75 55253.40 88888.00 2007-05-01 07:56:33.375 121 12270.40 -20.73 55253.43 88888.00 2007-05-01 07:56:33.500 121 12270.38 -20.65 55253.43 88888.00 2007-05-01 07:56:33.625 121 12270.40 -20.62 55253.47 88888.00 2007-05-01 07:56:33.750 121 12270.45 -20.65 55253.47 88888.00 2007-05-01 07:56:33.875 121 12270.42 -20.73 55253.50 88888.00 2007-05-01 07:56:34.000 121 12270.38 -20.75 55253.53 88888.00 2007-05-01 07:56:34.125 121 12270.35 -20.75 55253.55 88888.00 2007-05-01 07:56:34.250 121 12270.38 -20.73 55253.57 88888.00 2007-05-01 07:56:34.375 121 12270.40 -20.75 55253.55 88888.00 2007-05-01 07:56:34.500 121 12270.45 -20.73 55253.57 88888.00 2007-05-01 07:56:34.625 121 12270.52 -20.70 55253.57 88888.00 2007-05-01 07:56:34.750 121 12270.52 -20.68 55253.60 88888.00 2007-05-01 07:56:34.875 121 12270.55 -20.62 55253.62 88888.00 2007-05-01 07:56:35.000 121 12270.55 -20.60 55253.65 88888.00 2007-05-01 07:56:35.125 121 12270.42 -20.65 55253.65 88888.00 2007-05-01 07:56:35.250 121 12270.42 -20.65 55253.70 88888.00 2007-05-01 07:56:35.375 121 12270.52 -20.62 55253.70 88888.00 2007-05-01 07:56:35.500 121 12270.52 -20.57 55253.70 88888.00 2007-05-01 07:56:35.625 121 12270.50 -20.55 55253.72 88888.00 2007-05-01 07:56:35.750 121 12270.45 -20.60 55253.72 88888.00 2007-05-01 07:56:35.875 121 12270.50 -20.57 55253.75 88888.00 2007-05-01 07:56:36.000 121 12270.55 -20.55 55253.78 88888.00 2007-05-01 07:56:36.125 121 12270.50 -20.50 55253.82 88888.00 2007-05-01 07:56:36.250 121 12270.42 -20.52 55253.82 88888.00 2007-05-01 07:56:36.375 121 12270.45 -20.48 55253.82 88888.00 2007-05-01 07:56:36.500 121 12270.42 -20.40 55253.90 88888.00 2007-05-01 07:56:36.625 121 12270.40 -20.43 55253.93 88888.00 2007-05-01 07:56:36.750 121 12270.42 -20.43 55253.95 88888.00 2007-05-01 07:56:36.875 121 12270.45 -20.40 55253.95 88888.00 2007-05-01 07:56:37.000 121 12270.50 -20.38 55253.97 88888.00 2007-05-01 07:56:37.125 121 12270.45 -20.35 55254.00 88888.00 2007-05-01 07:56:37.250 121 12270.35 -20.45 55253.97 88888.00 2007-05-01 07:56:37.375 121 12270.38 -20.38 55254.03 88888.00 2007-05-01 07:56:37.500 121 12270.40 -20.38 55254.05 88888.00 2007-05-01 07:56:37.625 121 12270.33 -20.40 55253.97 88888.00 2007-05-01 07:56:37.750 121 12270.33 -20.43 55254.03 88888.00 2007-05-01 07:56:37.875 121 12270.40 -20.43 55254.05 88888.00 2007-05-01 07:56:38.000 121 12270.38 -20.43 55254.07 88888.00 2007-05-01 07:56:38.125 121 12270.38 -20.38 55254.07 88888.00 2007-05-01 07:56:38.250 121 12270.40 -20.38 55254.15 88888.00 2007-05-01 07:56:38.375 121 12270.50 -20.32 55254.18 88888.00 2007-05-01 07:56:38.500 121 12270.50 -20.35 55254.18 88888.00 2007-05-01 07:56:38.625 121 12270.45 -20.35 55254.20 88888.00 2007-05-01 07:56:38.750 121 12270.45 -20.32 55254.22 88888.00 2007-05-01 07:56:38.875 121 12270.42 -20.30 55254.25 88888.00 2007-05-01 07:56:39.000 121 12270.42 -20.32 55254.25 88888.00 2007-05-01 07:56:39.125 121 12270.38 -20.38 55254.30 88888.00 2007-05-01 07:56:39.250 121 12270.35 -20.35 55254.35 88888.00 2007-05-01 07:56:39.375 121 12270.33 -20.32 55254.35 88888.00 2007-05-01 07:56:39.500 121 12270.33 -20.32 55254.35 88888.00 2007-05-01 07:56:39.625 121 12270.38 -20.35 55254.35 88888.00 2007-05-01 07:56:39.750 121 12270.35 -20.32 55254.38 88888.00 2007-05-01 07:56:39.875 121 12270.33 -20.32 55254.38 88888.00 2007-05-01 07:56:40.000 121 12270.27 -20.35 55254.43 88888.00 2007-05-01 07:56:40.125 121 12270.30 -20.30 55254.47 88888.00 2007-05-01 07:56:40.250 121 12270.27 -20.30 55254.50 88888.00 2007-05-01 07:56:40.375 121 12270.25 -20.27 55254.50 88888.00 2007-05-01 07:56:40.500 121 12270.25 -20.27 55254.55 88888.00 2007-05-01 07:56:40.625 121 12270.25 -20.25 55254.55 88888.00 2007-05-01 07:56:40.750 121 12270.23 -20.30 55254.53 88888.00 2007-05-01 07:56:40.875 121 12270.15 -20.30 55254.55 88888.00 2007-05-01 07:56:41.000 121 12270.23 -20.30 55254.57 88888.00 2007-05-01 07:56:41.125 121 12270.33 -20.27 55254.60 88888.00 2007-05-01 07:56:41.250 121 12270.33 -20.25 55254.62 88888.00 2007-05-01 07:56:41.375 121 12270.42 -20.23 55254.65 88888.00 2007-05-01 07:56:41.500 121 12270.30 -20.25 55254.62 88888.00 2007-05-01 07:56:41.625 121 12270.27 -20.20 55254.65 88888.00 2007-05-01 07:56:41.750 121 12270.40 -20.15 55254.70 88888.00 2007-05-01 07:56:41.875 121 12270.42 -20.18 55254.72 88888.00 2007-05-01 07:56:42.000 121 12270.40 -20.18 55254.72 88888.00 2007-05-01 07:56:42.125 121 12270.42 -20.18 55254.78 88888.00 2007-05-01 07:56:42.250 121 12270.42 -20.18 55254.75 88888.00 2007-05-01 07:56:42.375 121 12270.48 -20.15 55254.78 88888.00 2007-05-01 07:56:42.500 121 12270.50 -20.15 55254.78 88888.00 2007-05-01 07:56:42.625 121 12270.48 -20.10 55254.78 88888.00 2007-05-01 07:56:42.750 121 12270.52 -20.00 55254.82 88888.00 2007-05-01 07:56:42.875 121 12270.52 -19.95 55254.85 88888.00 2007-05-01 07:56:43.000 121 12270.50 -19.95 55254.85 88888.00 2007-05-01 07:56:43.125 121 12270.45 -19.98 55254.85 88888.00 2007-05-01 07:56:43.250 121 12270.42 -19.88 55254.88 88888.00 2007-05-01 07:56:43.375 121 12270.48 -19.75 55254.90 88888.00 2007-05-01 07:56:43.500 121 12270.50 -19.73 55254.93 88888.00 2007-05-01 07:56:43.625 121 12270.45 -19.73 55254.93 88888.00 2007-05-01 07:56:43.750 121 12270.48 -19.62 55254.93 88888.00 2007-05-01 07:56:43.875 121 12270.58 -19.55 55254.97 88888.00 2007-05-01 07:56:44.000 121 12270.52 -19.52 55254.97 88888.00 2007-05-01 07:56:44.125 121 12270.48 -19.45 55254.97 88888.00 2007-05-01 07:56:44.250 121 12270.45 -19.43 55254.97 88888.00 2007-05-01 07:56:44.375 121 12270.45 -19.35 55255.00 88888.00 2007-05-01 07:56:44.500 121 12270.48 -19.25 55255.00 88888.00 2007-05-01 07:56:44.625 121 12270.40 -19.25 55255.03 88888.00 2007-05-01 07:56:44.750 121 12270.33 -19.18 55255.05 88888.00 2007-05-01 07:56:44.875 121 12270.33 -19.12 55255.07 88888.00 2007-05-01 07:56:45.000 121 12270.38 -19.07 55255.10 88888.00 2007-05-01 07:56:45.125 121 12270.40 -19.07 55255.12 88888.00 2007-05-01 07:56:45.250 121 12270.38 -19.05 55255.12 88888.00 2007-05-01 07:56:45.375 121 12270.27 -19.02 55255.12 88888.00 2007-05-01 07:56:45.500 121 12270.25 -18.98 55255.10 88888.00 2007-05-01 07:56:45.625 121 12270.27 -18.93 55255.12 88888.00 2007-05-01 07:56:45.750 121 12270.35 -18.93 55255.15 88888.00 2007-05-01 07:56:45.875 121 12270.35 -18.90 55255.18 88888.00 2007-05-01 07:56:46.000 121 12270.33 -18.85 55255.18 88888.00 2007-05-01 07:56:46.125 121 12270.25 -18.90 55255.18 88888.00 2007-05-01 07:56:46.250 121 12270.25 -18.90 55255.20 88888.00 2007-05-01 07:56:46.375 121 12270.25 -18.82 55255.20 88888.00 2007-05-01 07:56:46.500 121 12270.25 -18.75 55255.22 88888.00 2007-05-01 07:56:46.625 121 12270.17 -18.73 55255.25 88888.00 2007-05-01 07:56:46.750 121 12270.23 -18.70 55255.25 88888.00 2007-05-01 07:56:46.875 121 12270.27 -18.70 55255.25 88888.00 2007-05-01 07:56:47.000 121 12270.23 -18.68 55255.32 88888.00 2007-05-01 07:56:47.125 121 12270.23 -18.70 55255.32 88888.00 2007-05-01 07:56:47.250 121 12270.30 -18.62 55255.38 88888.00 2007-05-01 07:56:47.375 121 12270.33 -18.57 55255.40 88888.00 2007-05-01 07:56:47.500 121 12270.33 -18.55 55255.40 88888.00 2007-05-01 07:56:47.625 121 12270.23 -18.57 55255.38 88888.00 2007-05-01 07:56:47.750 121 12270.15 -18.60 55255.38 88888.00 2007-05-01 07:56:47.875 121 12270.15 -18.60 55255.38 88888.00 2007-05-01 07:56:48.000 121 12270.17 -18.60 55255.38 88888.00 2007-05-01 07:56:48.125 121 12270.20 -18.57 55255.40 88888.00 2007-05-01 07:56:48.250 121 12270.17 -18.52 55255.45 88888.00 2007-05-01 07:56:48.375 121 12270.23 -18.50 55255.45 88888.00 2007-05-01 07:56:48.500 121 12270.23 -18.55 55255.45 88888.00 2007-05-01 07:56:48.625 121 12270.27 -18.52 55255.45 88888.00 2007-05-01 07:56:48.750 121 12270.30 -18.48 55255.47 88888.00 2007-05-01 07:56:48.875 121 12270.33 -18.43 55255.53 88888.00 2007-05-01 07:56:49.000 121 12270.38 -18.40 55255.53 88888.00 2007-05-01 07:56:49.125 121 12270.33 -18.43 55255.53 88888.00 2007-05-01 07:56:49.250 121 12270.17 -18.45 55255.57 88888.00 2007-05-01 07:56:49.375 121 12270.15 -18.40 55255.55 88888.00 2007-05-01 07:56:49.500 121 12270.15 -18.35 55255.57 88888.00 2007-05-01 07:56:49.625 121 12270.23 -18.38 55255.57 88888.00 2007-05-01 07:56:49.750 121 12270.20 -18.32 55255.60 88888.00 2007-05-01 07:56:49.875 121 12270.12 -18.30 55255.60 88888.00 2007-05-01 07:56:50.000 121 12270.17 -18.27 55255.57 88888.00 2007-05-01 07:56:50.125 121 12270.23 -18.20 55255.65 88888.00 2007-05-01 07:56:50.250 121 12270.25 -18.10 55255.68 88888.00 2007-05-01 07:56:50.375 121 12270.27 -18.02 55255.65 88888.00 2007-05-01 07:56:50.500 121 12270.27 -18.05 55255.65 88888.00 2007-05-01 07:56:50.625 121 12270.30 -18.07 55255.65 88888.00 2007-05-01 07:56:50.750 121 12270.30 -18.07 55255.70 88888.00 2007-05-01 07:56:50.875 121 12270.25 -18.00 55255.72 88888.00 2007-05-01 07:56:51.000 121 12270.30 -17.93 55255.72 88888.00 2007-05-01 07:56:51.125 121 12270.40 -17.88 55255.75 88888.00 2007-05-01 07:56:51.250 121 12270.42 -17.85 55255.75 88888.00 2007-05-01 07:56:51.375 121 12270.40 -17.80 55255.80 88888.00 2007-05-01 07:56:51.500 121 12270.38 -17.77 55255.82 88888.00 2007-05-01 07:56:51.625 121 12270.40 -17.75 55255.85 88888.00 2007-05-01 07:56:51.750 121 12270.52 -17.68 55255.82 88888.00 2007-05-01 07:56:51.875 121 12270.52 -17.65 55255.85 88888.00 2007-05-01 07:56:52.000 121 12270.42 -17.65 55255.82 88888.00 2007-05-01 07:56:52.125 121 12270.33 -17.70 55255.85 88888.00 2007-05-01 07:56:52.250 121 12270.27 -17.70 55255.85 88888.00 2007-05-01 07:56:52.375 121 12270.33 -17.62 55255.88 88888.00 2007-05-01 07:56:52.500 121 12270.42 -17.60 55255.93 88888.00 2007-05-01 07:56:52.625 121 12270.42 -17.57 55255.95 88888.00 2007-05-01 07:56:52.750 121 12270.38 -17.50 55255.95 88888.00 2007-05-01 07:56:52.875 121 12270.35 -17.52 55255.97 88888.00 2007-05-01 07:56:53.000 121 12270.38 -17.52 55256.00 88888.00 2007-05-01 07:56:53.125 121 12270.33 -17.50 55256.00 88888.00 2007-05-01 07:56:53.250 121 12270.27 -17.48 55256.03 88888.00 2007-05-01 07:56:53.375 121 12270.27 -17.45 55256.05 88888.00 2007-05-01 07:56:53.500 121 12270.23 -17.45 55256.03 88888.00 2007-05-01 07:56:53.625 121 12270.27 -17.43 55256.03 88888.00 2007-05-01 07:56:53.750 121 12270.30 -17.35 55256.07 88888.00 2007-05-01 07:56:53.875 121 12270.35 -17.35 55256.07 88888.00 2007-05-01 07:56:54.000 121 12270.40 -17.30 55256.10 88888.00 2007-05-01 07:56:54.125 121 12270.40 -17.32 55256.10 88888.00 2007-05-01 07:56:54.250 121 12270.42 -17.23 55256.07 88888.00 2007-05-01 07:56:54.375 121 12270.42 -17.20 55256.05 88888.00 2007-05-01 07:56:54.500 121 12270.45 -17.18 55256.07 88888.00 2007-05-01 07:56:54.625 121 12270.48 -17.15 55256.15 88888.00 2007-05-01 07:56:54.750 121 12270.45 -17.12 55256.12 88888.00 2007-05-01 07:56:54.875 121 12270.50 -17.15 55256.15 88888.00 2007-05-01 07:56:55.000 121 12270.58 -17.12 55256.15 88888.00 2007-05-01 07:56:55.125 121 12270.60 -17.05 55256.18 88888.00 2007-05-01 07:56:55.250 121 12270.62 -17.00 55256.18 88888.00 2007-05-01 07:56:55.375 121 12270.65 -17.00 55256.22 88888.00 2007-05-01 07:56:55.500 121 12270.73 -16.93 55256.25 88888.00 2007-05-01 07:56:55.625 121 12270.73 -16.85 55256.25 88888.00 2007-05-01 07:56:55.750 121 12270.70 -16.85 55256.20 88888.00 2007-05-01 07:56:55.875 121 12270.67 -16.77 55256.20 88888.00 2007-05-01 07:56:56.000 121 12270.70 -16.75 55256.20 88888.00 2007-05-01 07:56:56.125 121 12270.77 -16.75 55256.22 88888.00 2007-05-01 07:56:56.250 121 12270.92 -16.75 55256.22 88888.00 2007-05-01 07:56:56.375 121 12271.05 -16.75 55256.22 88888.00 2007-05-01 07:56:56.500 121 12271.10 -16.68 55256.25 88888.00 2007-05-01 07:56:56.625 121 12271.15 -16.55 55256.30 88888.00 2007-05-01 07:56:56.750 121 12271.15 -16.55 55256.30 88888.00 2007-05-01 07:56:56.875 121 12271.10 -16.52 55256.28 88888.00 2007-05-01 07:56:57.000 121 12271.12 -16.43 55256.30 88888.00 2007-05-01 07:56:57.125 121 12271.20 -16.35 55256.32 88888.00 2007-05-01 07:56:57.250 121 12271.25 -16.27 55256.32 88888.00 2007-05-01 07:56:57.375 121 12271.27 -16.25 55256.32 88888.00 2007-05-01 07:56:57.500 121 12271.30 -16.23 55256.30 88888.00 2007-05-01 07:56:57.625 121 12271.33 -16.18 55256.32 88888.00 2007-05-01 07:56:57.750 121 12271.40 -16.10 55256.38 88888.00 2007-05-01 07:56:57.875 121 12271.42 -16.02 55256.35 88888.00 2007-05-01 07:56:58.000 121 12271.40 -16.02 55256.35 88888.00 2007-05-01 07:56:58.125 121 12271.38 -16.02 55256.38 88888.00 2007-05-01 07:56:58.250 121 12271.40 -16.00 55256.43 88888.00 2007-05-01 07:56:58.375 121 12271.48 -15.93 55256.45 88888.00 2007-05-01 07:56:58.500 121 12271.50 -15.88 55256.43 88888.00 2007-05-01 07:56:58.625 121 12271.48 -15.82 55256.40 88888.00 2007-05-01 07:56:58.750 121 12271.40 -15.85 55256.45 88888.00 2007-05-01 07:56:58.875 121 12271.38 -15.82 55256.43 88888.00 2007-05-01 07:56:59.000 121 12271.40 -15.82 55256.45 88888.00 2007-05-01 07:56:59.125 121 12271.38 -15.85 55256.43 88888.00 2007-05-01 07:56:59.250 121 12271.33 -15.88 55256.47 88888.00 2007-05-01 07:56:59.375 121 12271.42 -15.82 55256.45 88888.00 2007-05-01 07:56:59.500 121 12271.42 -15.82 55256.45 88888.00 2007-05-01 07:56:59.625 121 12271.42 -15.75 55256.47 88888.00 2007-05-01 07:56:59.750 121 12271.42 -15.70 55256.47 88888.00 2007-05-01 07:56:59.875 121 12271.42 -15.70 55256.50 88888.00 2007-05-01 07:57:00.000 121 12271.48 -15.68 55256.50 88888.00 2007-05-01 07:57:00.125 121 12271.60 -15.62 55256.50 88888.00 2007-05-01 07:57:00.250 121 12271.65 -15.60 55256.55 88888.00 2007-05-01 07:57:00.375 121 12271.73 -15.55 55256.53 88888.00 2007-05-01 07:57:00.500 121 12271.70 -15.53 55256.53 88888.00 2007-05-01 07:57:00.625 121 12271.75 -15.47 55256.55 88888.00 2007-05-01 07:57:00.750 121 12271.77 -15.45 55256.57 88888.00 2007-05-01 07:57:00.875 121 12271.77 -15.47 55256.60 88888.00 2007-05-01 07:57:01.000 121 12271.90 -15.43 55256.60 88888.00 2007-05-01 07:57:01.125 121 12271.95 -15.38 55256.60 88888.00 2007-05-01 07:57:01.250 121 12271.90 -15.35 55256.55 88888.00 2007-05-01 07:57:01.375 121 12271.95 -15.38 55256.53 88888.00 2007-05-01 07:57:01.500 121 12272.00 -15.32 55256.55 88888.00 2007-05-01 07:57:01.625 121 12272.02 -15.28 55256.57 88888.00 2007-05-01 07:57:01.750 121 12272.02 -15.28 55256.57 88888.00 2007-05-01 07:57:01.875 121 12272.05 -15.18 55256.60 88888.00 2007-05-01 07:57:02.000 121 12272.05 -15.18 55256.60 88888.00 2007-05-01 07:57:02.125 121 12272.08 -15.15 55256.65 88888.00 2007-05-01 07:57:02.250 121 12272.12 -15.10 55256.62 88888.00 2007-05-01 07:57:02.375 121 12272.12 -15.07 55256.65 88888.00 2007-05-01 07:57:02.500 121 12272.12 -15.07 55256.62 88888.00 2007-05-01 07:57:02.625 121 12272.23 -15.00 55256.68 88888.00 2007-05-01 07:57:02.750 121 12272.30 -14.93 55256.70 88888.00 2007-05-01 07:57:02.875 121 12272.27 -14.82 55256.72 88888.00 2007-05-01 07:57:03.000 121 12272.23 -14.88 55256.72 88888.00 2007-05-01 07:57:03.125 121 12272.17 -14.93 55256.70 88888.00 2007-05-01 07:57:03.250 121 12272.23 -14.90 55256.70 88888.00 2007-05-01 07:57:03.375 121 12272.33 -14.80 55256.72 88888.00 2007-05-01 07:57:03.500 121 12272.33 -14.80 55256.75 88888.00 2007-05-01 07:57:03.625 121 12272.35 -14.68 55256.72 88888.00 2007-05-01 07:57:03.750 121 12272.40 -14.62 55256.75 88888.00 2007-05-01 07:57:03.875 121 12272.40 -14.60 55256.78 88888.00 2007-05-01 07:57:04.000 121 12272.40 -14.65 55256.78 88888.00 2007-05-01 07:57:04.125 121 12272.38 -14.62 55256.78 88888.00 2007-05-01 07:57:04.250 121 12272.33 -14.68 55256.78 88888.00 2007-05-01 07:57:04.375 121 12272.35 -14.55 55256.78 88888.00 2007-05-01 07:57:04.500 121 12272.48 -14.47 55256.80 88888.00 2007-05-01 07:57:04.625 121 12272.58 -14.45 55256.80 88888.00 2007-05-01 07:57:04.750 121 12272.62 -14.38 55256.82 88888.00 2007-05-01 07:57:04.875 121 12272.62 -14.32 55256.85 88888.00 2007-05-01 07:57:05.000 121 12272.60 -14.35 55256.82 88888.00 2007-05-01 07:57:05.125 121 12272.65 -14.32 55256.82 88888.00 2007-05-01 07:57:05.250 121 12272.60 -14.30 55256.82 88888.00 2007-05-01 07:57:05.375 121 12272.62 -14.30 55256.80 88888.00 2007-05-01 07:57:05.500 121 12272.67 -14.28 55256.88 88888.00 2007-05-01 07:57:05.625 121 12272.75 -14.18 55256.88 88888.00 2007-05-01 07:57:05.750 121 12272.80 -14.05 55256.88 88888.00 2007-05-01 07:57:05.875 121 12272.85 -14.03 55256.88 88888.00 2007-05-01 07:57:06.000 121 12272.85 -14.05 55256.88 88888.00 2007-05-01 07:57:06.125 121 12272.80 -14.03 55256.88 88888.00 2007-05-01 07:57:06.250 121 12272.80 -14.00 55256.90 88888.00 2007-05-01 07:57:06.375 121 12272.83 -13.95 55256.90 88888.00 2007-05-01 07:57:06.500 121 12272.85 -13.88 55256.90 88888.00 2007-05-01 07:57:06.625 121 12272.83 -13.82 55256.93 88888.00 2007-05-01 07:57:06.750 121 12272.83 -13.80 55256.90 88888.00 2007-05-01 07:57:06.875 121 12272.92 -13.78 55256.93 88888.00 2007-05-01 07:57:07.000 121 12273.02 -13.70 55256.95 88888.00 2007-05-01 07:57:07.125 121 12273.02 -13.60 55256.97 88888.00 2007-05-01 07:57:07.250 121 12272.98 -13.60 55257.00 88888.00 2007-05-01 07:57:07.375 121 12273.00 -13.57 55256.97 88888.00 2007-05-01 07:57:07.500 121 12273.05 -13.57 55257.00 88888.00 2007-05-01 07:57:07.625 121 12273.02 -13.50 55257.00 88888.00 2007-05-01 07:57:07.750 121 12273.08 -13.40 55257.03 88888.00 2007-05-01 07:57:07.875 121 12273.00 -13.43 55257.03 88888.00 2007-05-01 07:57:08.000 121 12272.98 -13.43 55256.97 88888.00 2007-05-01 07:57:08.125 121 12273.02 -13.43 55256.95 88888.00 2007-05-01 07:57:08.250 121 12273.02 -13.35 55257.05 88888.00 2007-05-01 07:57:08.375 121 12273.10 -13.22 55257.07 88888.00 2007-05-01 07:57:08.500 121 12273.08 -13.22 55257.07 88888.00 2007-05-01 07:57:08.625 121 12272.92 -13.22 55257.05 88888.00 2007-05-01 07:57:08.750 121 12272.92 -13.18 55257.10 88888.00 2007-05-01 07:57:08.875 121 12272.98 -13.15 55257.12 88888.00 2007-05-01 07:57:09.000 121 12272.95 -13.12 55257.12 88888.00 2007-05-01 07:57:09.125 121 12272.92 -13.10 55257.12 88888.00 2007-05-01 07:57:09.250 121 12272.88 -13.18 55257.18 88888.00 2007-05-01 07:57:09.375 121 12272.88 -13.12 55257.15 88888.00 2007-05-01 07:57:09.500 121 12272.95 -13.03 55257.20 88888.00 2007-05-01 07:57:09.625 121 12272.98 -13.00 55257.22 88888.00 2007-05-01 07:57:09.750 121 12272.92 -12.97 55257.22 88888.00 2007-05-01 07:57:09.875 121 12272.98 -12.93 55257.22 88888.00 2007-05-01 07:57:10.000 121 12273.10 -12.88 55257.22 88888.00 2007-05-01 07:57:10.125 121 12273.05 -12.85 55257.28 88888.00 2007-05-01 07:57:10.250 121 12272.92 -12.93 55257.28 88888.00 2007-05-01 07:57:10.375 121 12272.98 -12.90 55257.28 88888.00 2007-05-01 07:57:10.500 121 12273.08 -12.88 55257.30 88888.00 2007-05-01 07:57:10.625 121 12273.08 -12.97 55257.30 88888.00 2007-05-01 07:57:10.750 121 12273.05 -12.90 55257.30 88888.00 2007-05-01 07:57:10.875 121 12273.05 -12.82 55257.35 88888.00 2007-05-01 07:57:11.000 121 12273.15 -12.75 55257.38 88888.00 2007-05-01 07:57:11.125 121 12273.20 -12.72 55257.40 88888.00 2007-05-01 07:57:11.250 121 12273.25 -12.75 55257.43 88888.00 2007-05-01 07:57:11.375 121 12273.27 -12.70 55257.38 88888.00 2007-05-01 07:57:11.500 121 12273.25 -12.70 55257.40 88888.00 2007-05-01 07:57:11.625 121 12273.23 -12.70 55257.38 88888.00 2007-05-01 07:57:11.750 121 12273.33 -12.65 55257.45 88888.00 2007-05-01 07:57:11.875 121 12273.35 -12.62 55257.45 88888.00 2007-05-01 07:57:12.000 121 12273.38 -12.57 55257.45 88888.00 2007-05-01 07:57:12.125 121 12273.40 -12.53 55257.50 88888.00 2007-05-01 07:57:12.250 121 12273.45 -12.47 55257.53 88888.00 2007-05-01 07:57:12.375 121 12273.48 -12.47 55257.53 88888.00 2007-05-01 07:57:12.500 121 12273.45 -12.45 55257.53 88888.00 2007-05-01 07:57:12.625 121 12273.48 -12.43 55257.55 88888.00 2007-05-01 07:57:12.750 121 12273.52 -12.43 55257.55 88888.00 2007-05-01 07:57:12.875 121 12273.50 -12.40 55257.53 88888.00 2007-05-01 07:57:13.000 121 12273.48 -12.35 55257.50 88888.00 2007-05-01 07:57:13.125 121 12273.45 -12.30 55257.55 88888.00 2007-05-01 07:57:13.250 121 12273.48 -12.32 55257.55 88888.00 2007-05-01 07:57:13.375 121 12273.52 -12.32 55257.57 88888.00 2007-05-01 07:57:13.500 121 12273.50 -12.25 55257.57 88888.00 2007-05-01 07:57:13.625 121 12273.52 -12.15 55257.60 88888.00 2007-05-01 07:57:13.750 121 12273.62 -12.10 55257.62 88888.00 2007-05-01 07:57:13.875 121 12273.67 -12.12 55257.62 88888.00 2007-05-01 07:57:14.000 121 12273.73 -12.18 55257.60 88888.00 2007-05-01 07:57:14.125 121 12273.70 -12.07 55257.65 88888.00 2007-05-01 07:57:14.250 121 12273.77 -11.97 55257.68 88888.00 2007-05-01 07:57:14.375 121 12273.70 -11.95 55257.70 88888.00 2007-05-01 07:57:14.500 121 12273.62 -11.95 55257.68 88888.00 2007-05-01 07:57:14.625 121 12273.62 -11.97 55257.72 88888.00 2007-05-01 07:57:14.750 121 12273.67 -11.95 55257.72 88888.00 2007-05-01 07:57:14.875 121 12273.73 -12.00 55257.75 88888.00 2007-05-01 07:57:15.000 121 12273.77 -11.95 55257.78 88888.00 2007-05-01 07:57:15.125 121 12273.73 -11.97 55257.78 88888.00 2007-05-01 07:57:15.250 121 12273.65 -12.03 55257.78 88888.00 2007-05-01 07:57:15.375 121 12273.75 -11.97 55257.82 88888.00 2007-05-01 07:57:15.500 121 12273.73 -11.97 55257.80 88888.00 2007-05-01 07:57:15.625 121 12273.67 -12.00 55257.82 88888.00 2007-05-01 07:57:15.750 121 12273.73 -11.93 55257.85 88888.00 2007-05-01 07:57:15.875 121 12273.80 -11.88 55257.90 88888.00 2007-05-01 07:57:16.000 121 12273.85 -11.90 55257.93 88888.00 2007-05-01 07:57:16.125 121 12273.83 -11.93 55257.90 88888.00 2007-05-01 07:57:16.250 121 12273.88 -11.95 55257.95 88888.00 2007-05-01 07:57:16.375 121 12273.88 -11.97 55257.97 88888.00 2007-05-01 07:57:16.500 121 12273.80 -12.00 55257.97 88888.00 2007-05-01 07:57:16.625 121 12273.77 -12.03 55257.95 88888.00 2007-05-01 07:57:16.750 121 12273.75 -12.03 55257.93 88888.00 2007-05-01 07:57:16.875 121 12273.73 -12.03 55257.97 88888.00 2007-05-01 07:57:17.000 121 12273.80 -12.03 55258.03 88888.00 2007-05-01 07:57:17.125 121 12273.83 -12.05 55258.03 88888.00 2007-05-01 07:57:17.250 121 12273.80 -12.05 55258.07 88888.00 2007-05-01 07:57:17.375 121 12273.80 -12.03 55258.07 88888.00 2007-05-01 07:57:17.500 121 12273.88 -12.03 55258.12 88888.00 2007-05-01 07:57:17.625 121 12273.85 -12.05 55258.12 88888.00 2007-05-01 07:57:17.750 121 12273.80 -12.05 55258.15 88888.00 2007-05-01 07:57:17.875 121 12273.83 -12.07 55258.12 88888.00 2007-05-01 07:57:18.000 121 12273.98 -12.03 55258.15 88888.00 2007-05-01 07:57:18.125 121 12274.12 -11.97 55258.22 88888.00 2007-05-01 07:57:18.250 121 12274.12 -11.97 55258.25 88888.00 2007-05-01 07:57:18.375 121 12274.08 -11.97 55258.22 88888.00 2007-05-01 07:57:18.500 121 12274.00 -11.95 55258.22 88888.00 2007-05-01 07:57:18.625 121 12274.02 -11.93 55258.25 88888.00 2007-05-01 07:57:18.750 121 12274.08 -11.85 55258.28 88888.00 2007-05-01 07:57:18.875 121 12274.12 -11.88 55258.28 88888.00 2007-05-01 07:57:19.000 121 12274.12 -11.85 55258.28 88888.00 2007-05-01 07:57:19.125 121 12274.20 -11.82 55258.30 88888.00 2007-05-01 07:57:19.250 121 12274.20 -11.82 55258.30 88888.00 2007-05-01 07:57:19.375 121 12274.23 -11.78 55258.28 88888.00 2007-05-01 07:57:19.500 121 12274.23 -11.78 55258.28 88888.00 2007-05-01 07:57:19.625 121 12274.30 -11.68 55258.30 88888.00 2007-05-01 07:57:19.750 121 12274.35 -11.62 55258.35 88888.00 2007-05-01 07:57:19.875 121 12274.38 -11.55 55258.38 88888.00 2007-05-01 07:57:20.000 121 12274.38 -11.53 55258.40 88888.00 2007-05-01 07:57:20.125 121 12274.38 -11.53 55258.40 88888.00 2007-05-01 07:57:20.250 121 12274.38 -11.50 55258.45 88888.00 2007-05-01 07:57:20.375 121 12274.42 -11.40 55258.45 88888.00 2007-05-01 07:57:20.500 121 12274.48 -11.32 55258.47 88888.00 2007-05-01 07:57:20.625 121 12274.48 -11.30 55258.47 88888.00 2007-05-01 07:57:20.750 121 12274.42 -11.35 55258.50 88888.00 2007-05-01 07:57:20.875 121 12274.40 -11.32 55258.50 88888.00 2007-05-01 07:57:21.000 121 12274.38 -11.28 55258.50 88888.00 2007-05-01 07:57:21.125 121 12274.35 -11.22 55258.53 88888.00 2007-05-01 07:57:21.250 121 12274.35 -11.20 55258.55 88888.00 2007-05-01 07:57:21.375 121 12274.38 -11.15 55258.57 88888.00 2007-05-01 07:57:21.500 121 12274.38 -11.15 55258.55 88888.00 2007-05-01 07:57:21.625 121 12274.33 -11.15 55258.55 88888.00 2007-05-01 07:57:21.750 121 12274.38 -11.18 55258.60 88888.00 2007-05-01 07:57:21.875 121 12274.42 -11.12 55258.62 88888.00 2007-05-01 07:57:22.000 121 12274.42 -11.12 55258.65 88888.00 2007-05-01 07:57:22.125 121 12274.42 -11.07 55258.70 88888.00 2007-05-01 07:57:22.250 121 12274.42 -11.10 55258.68 88888.00 2007-05-01 07:57:22.375 121 12274.42 -11.05 55258.70 88888.00 2007-05-01 07:57:22.500 121 12274.42 -11.05 55258.70 88888.00 2007-05-01 07:57:22.625 121 12274.45 -11.07 55258.72 88888.00 2007-05-01 07:57:22.750 121 12274.52 -11.03 55258.75 88888.00 2007-05-01 07:57:22.875 121 12274.48 -11.00 55258.78 88888.00 2007-05-01 07:57:23.000 121 12274.50 -10.97 55258.80 88888.00 2007-05-01 07:57:23.125 121 12274.62 -10.97 55258.80 88888.00 2007-05-01 07:57:23.250 121 12274.75 -10.93 55258.88 88888.00 2007-05-01 07:57:23.375 121 12274.80 -10.85 55258.88 88888.00 2007-05-01 07:57:23.500 121 12274.75 -10.88 55258.88 88888.00 2007-05-01 07:57:23.625 121 12274.65 -10.90 55258.85 88888.00 2007-05-01 07:57:23.750 121 12274.67 -10.82 55258.88 88888.00 2007-05-01 07:57:23.875 121 12274.67 -10.80 55258.90 88888.00 2007-05-01 07:57:24.000 121 12274.77 -10.80 55258.88 88888.00 2007-05-01 07:57:24.125 121 12274.88 -10.78 55258.90 88888.00 2007-05-01 07:57:24.250 121 12274.95 -10.72 55258.93 88888.00 2007-05-01 07:57:24.375 121 12275.02 -10.65 55258.95 88888.00 2007-05-01 07:57:24.500 121 12274.98 -10.60 55258.97 88888.00 2007-05-01 07:57:24.625 121 12274.98 -10.53 55259.00 88888.00 2007-05-01 07:57:24.750 121 12275.05 -10.47 55259.03 88888.00 2007-05-01 07:57:24.875 121 12275.10 -10.47 55259.05 88888.00 2007-05-01 07:57:25.000 121 12275.10 -10.47 55259.03 88888.00 2007-05-01 07:57:25.125 121 12275.17 -10.40 55259.05 88888.00 2007-05-01 07:57:25.250 121 12275.12 -10.43 55259.05 88888.00 2007-05-01 07:57:25.375 121 12275.12 -10.40 55259.05 88888.00 2007-05-01 07:57:25.500 121 12275.17 -10.38 55259.07 88888.00 2007-05-01 07:57:25.625 121 12275.23 -10.38 55259.12 88888.00 2007-05-01 07:57:25.750 121 12275.25 -10.32 55259.15 88888.00 2007-05-01 07:57:25.875 121 12275.23 -10.30 55259.15 88888.00 2007-05-01 07:57:26.000 121 12275.17 -10.30 55259.15 88888.00 2007-05-01 07:57:26.125 121 12275.08 -10.32 55259.18 88888.00 2007-05-01 07:57:26.250 121 12275.05 -10.28 55259.20 88888.00 2007-05-01 07:57:26.375 121 12275.08 -10.22 55259.22 88888.00 2007-05-01 07:57:26.500 121 12275.12 -10.22 55259.28 88888.00 2007-05-01 07:57:26.625 121 12275.17 -10.20 55259.30 88888.00 2007-05-01 07:57:26.750 121 12275.15 -10.28 55259.32 88888.00 2007-05-01 07:57:26.875 121 12275.10 -10.28 55259.32 88888.00 2007-05-01 07:57:27.000 121 12275.15 -10.22 55259.35 88888.00 2007-05-01 07:57:27.125 121 12275.17 -10.20 55259.38 88888.00 2007-05-01 07:57:27.250 121 12275.15 -10.25 55259.40 88888.00 2007-05-01 07:57:27.375 121 12275.08 -10.28 55259.40 88888.00 2007-05-01 07:57:27.500 121 12275.05 -10.25 55259.40 88888.00 2007-05-01 07:57:27.625 121 12275.10 -10.25 55259.45 88888.00 2007-05-01 07:57:27.750 121 12275.10 -10.30 55259.45 88888.00 2007-05-01 07:57:27.875 121 12275.15 -10.22 55259.50 88888.00 2007-05-01 07:57:28.000 121 12275.17 -10.18 55259.53 88888.00 2007-05-01 07:57:28.125 121 12275.12 -10.15 55259.55 88888.00 2007-05-01 07:57:28.250 121 12275.00 -10.18 55259.55 88888.00 2007-05-01 07:57:28.375 121 12275.05 -10.15 55259.60 88888.00 2007-05-01 07:57:28.500 121 12275.10 -10.12 55259.57 88888.00 2007-05-01 07:57:28.625 121 12275.08 -10.15 55259.57 88888.00 2007-05-01 07:57:28.750 121 12275.08 -10.15 55259.62 88888.00 2007-05-01 07:57:28.875 121 12275.20 -10.05 55259.72 88888.00 2007-05-01 07:57:29.000 121 12275.23 -10.00 55259.72 88888.00 2007-05-01 07:57:29.125 121 12275.20 -10.03 55259.72 88888.00 2007-05-01 07:57:29.250 121 12275.12 -10.03 55259.75 88888.00 2007-05-01 07:57:29.375 121 12275.15 -9.95 55259.75 88888.00 2007-05-01 07:57:29.500 121 12275.15 -9.93 55259.78 88888.00 2007-05-01 07:57:29.625 121 12275.23 -9.95 55259.78 88888.00 2007-05-01 07:57:29.750 121 12275.15 -10.05 55259.82 88888.00 2007-05-01 07:57:29.875 121 12275.17 -9.97 55259.88 88888.00 2007-05-01 07:57:30.000 121 12275.20 -9.93 55259.88 88888.00 2007-05-01 07:57:30.125 121 12275.23 -9.90 55259.88 88888.00 2007-05-01 07:57:30.250 121 12275.25 -9.95 55259.90 88888.00 2007-05-01 07:57:30.375 121 12275.25 -9.90 55259.93 88888.00 2007-05-01 07:57:30.500 121 12275.20 -9.88 55259.93 88888.00 2007-05-01 07:57:30.625 121 12275.20 -9.85 55259.93 88888.00 2007-05-01 07:57:30.750 121 12275.27 -9.80 55259.90 88888.00 2007-05-01 07:57:30.875 121 12275.33 -9.75 55259.95 88888.00 2007-05-01 07:57:31.000 121 12275.35 -9.70 55259.95 88888.00 2007-05-01 07:57:31.125 121 12275.35 -9.70 55259.95 88888.00 2007-05-01 07:57:31.250 121 12275.33 -9.72 55259.95 88888.00 2007-05-01 07:57:31.375 121 12275.33 -9.70 55260.00 88888.00 2007-05-01 07:57:31.500 121 12275.33 -9.70 55259.97 88888.00 2007-05-01 07:57:31.625 121 12275.33 -9.68 55260.03 88888.00 2007-05-01 07:57:31.750 121 12275.38 -9.70 55260.03 88888.00 2007-05-01 07:57:31.875 121 12275.38 -9.70 55260.05 88888.00 2007-05-01 07:57:32.000 121 12275.42 -9.65 55260.05 88888.00 2007-05-01 07:57:32.125 121 12275.40 -9.62 55260.10 88888.00 2007-05-01 07:57:32.250 121 12275.40 -9.60 55260.10 88888.00 2007-05-01 07:57:32.375 121 12275.38 -9.60 55260.10 88888.00 2007-05-01 07:57:32.500 121 12275.33 -9.65 55260.10 88888.00 2007-05-01 07:57:32.625 121 12275.40 -9.60 55260.15 88888.00 2007-05-01 07:57:32.750 121 12275.50 -9.55 55260.22 88888.00 2007-05-01 07:57:32.875 121 12275.50 -9.53 55260.22 88888.00 2007-05-01 07:57:33.000 121 12275.48 -9.53 55260.22 88888.00 2007-05-01 07:57:33.125 121 12275.48 -9.47 55260.28 88888.00 2007-05-01 07:57:33.250 121 12275.48 -9.45 55260.28 88888.00 2007-05-01 07:57:33.375 121 12275.45 -9.47 55260.30 88888.00 2007-05-01 07:57:33.500 121 12275.38 -9.53 55260.30 88888.00 2007-05-01 07:57:33.625 121 12275.33 -9.50 55260.32 88888.00 2007-05-01 07:57:33.750 121 12275.30 -9.47 55260.38 88888.00 2007-05-01 07:57:33.875 121 12275.38 -9.45 55260.35 88888.00 2007-05-01 07:57:34.000 121 12275.50 -9.47 55260.40 88888.00 2007-05-01 07:57:34.125 121 12275.45 -9.47 55260.40 88888.00 2007-05-01 07:57:34.250 121 12275.33 -9.47 55260.45 88888.00 2007-05-01 07:57:34.375 121 12275.35 -9.40 55260.45 88888.00 2007-05-01 07:57:34.500 121 12275.42 -9.40 55260.47 88888.00 2007-05-01 07:57:34.625 121 12275.38 -9.40 55260.50 88888.00 2007-05-01 07:57:34.750 121 12275.27 -9.43 55260.50 88888.00 2007-05-01 07:57:34.875 121 12275.33 -9.40 55260.55 88888.00 2007-05-01 07:57:35.000 121 12275.30 -9.38 55260.55 88888.00 2007-05-01 07:57:35.125 121 12275.27 -9.40 55260.55 88888.00 2007-05-01 07:57:35.250 121 12275.33 -9.40 55260.60 88888.00 2007-05-01 07:57:35.375 121 12275.35 -9.40 55260.60 88888.00 2007-05-01 07:57:35.500 121 12275.38 -9.40 55260.60 88888.00 2007-05-01 07:57:35.625 121 12275.40 -9.45 55260.62 88888.00 2007-05-01 07:57:35.750 121 12275.33 -9.45 55260.68 88888.00 2007-05-01 07:57:35.875 121 12275.25 -9.43 55260.68 88888.00 2007-05-01 07:57:36.000 121 12275.23 -9.35 55260.68 88888.00 2007-05-01 07:57:36.125 121 12275.30 -9.30 55260.72 88888.00 2007-05-01 07:57:36.250 121 12275.40 -9.38 55260.75 88888.00 2007-05-01 07:57:36.375 121 12275.42 -9.43 55260.72 88888.00 2007-05-01 07:57:36.500 121 12275.38 -9.45 55260.72 88888.00 2007-05-01 07:57:36.625 121 12275.38 -9.43 55260.75 88888.00 2007-05-01 07:57:36.750 121 12275.45 -9.40 55260.78 88888.00 2007-05-01 07:57:36.875 121 12275.40 -9.43 55260.80 88888.00 2007-05-01 07:57:37.000 121 12275.40 -9.38 55260.82 88888.00 2007-05-01 07:57:37.125 121 12275.45 -9.38 55260.80 88888.00 2007-05-01 07:57:37.250 121 12275.48 -9.40 55260.80 88888.00 2007-05-01 07:57:37.375 121 12275.45 -9.40 55260.82 88888.00 2007-05-01 07:57:37.500 121 12275.50 -9.40 55260.85 88888.00 2007-05-01 07:57:37.625 121 12275.55 -9.35 55260.93 88888.00 2007-05-01 07:57:37.750 121 12275.60 -9.38 55260.90 88888.00 2007-05-01 07:57:37.875 121 12275.65 -9.43 55260.90 88888.00 2007-05-01 07:57:38.000 121 12275.65 -9.40 55260.93 88888.00 2007-05-01 07:57:38.125 121 12275.62 -9.38 55260.93 88888.00 2007-05-01 07:57:38.250 121 12275.58 -9.38 55260.97 88888.00 2007-05-01 07:57:38.375 121 12275.52 -9.30 55260.97 88888.00 2007-05-01 07:57:38.500 121 12275.67 -9.32 55261.03 88888.00 2007-05-01 07:57:38.625 121 12275.62 -9.43 55260.97 88888.00 2007-05-01 07:57:38.750 121 12275.58 -9.40 55260.97 88888.00 2007-05-01 07:57:38.875 121 12275.65 -9.32 55261.05 88888.00 2007-05-01 07:57:39.000 121 12275.70 -9.30 55261.05 88888.00 2007-05-01 07:57:39.125 121 12275.70 -9.32 55261.07 88888.00 2007-05-01 07:57:39.250 121 12275.62 -9.30 55261.12 88888.00 2007-05-01 07:57:39.375 121 12275.55 -9.28 55261.12 88888.00 2007-05-01 07:57:39.500 121 12275.48 -9.30 55261.12 88888.00 2007-05-01 07:57:39.625 121 12275.42 -9.35 55261.15 88888.00 2007-05-01 07:57:39.750 121 12275.42 -9.30 55261.18 88888.00 2007-05-01 07:57:39.875 121 12275.48 -9.32 55261.20 88888.00 2007-05-01 07:57:40.000 121 12275.48 -9.40 55261.20 88888.00 2007-05-01 07:57:40.125 121 12275.42 -9.35 55261.20 88888.00 2007-05-01 07:57:40.250 121 12275.45 -9.35 55261.28 88888.00 2007-05-01 07:57:40.375 121 12275.52 -9.30 55261.32 88888.00 2007-05-01 07:57:40.500 121 12275.48 -9.30 55261.32 88888.00 2007-05-01 07:57:40.625 121 12275.40 -9.35 55261.30 88888.00 2007-05-01 07:57:40.750 121 12275.40 -9.38 55261.30 88888.00 2007-05-01 07:57:40.875 121 12275.40 -9.38 55261.35 88888.00 2007-05-01 07:57:41.000 121 12275.45 -9.38 55261.35 88888.00 2007-05-01 07:57:41.125 121 12275.52 -9.30 55261.43 88888.00 2007-05-01 07:57:41.250 121 12275.48 -9.30 55261.45 88888.00 2007-05-01 07:57:41.375 121 12275.48 -9.25 55261.43 88888.00 2007-05-01 07:57:41.500 121 12275.58 -9.28 55261.43 88888.00 2007-05-01 07:57:41.625 121 12275.67 -9.25 55261.45 88888.00 2007-05-01 07:57:41.750 121 12275.62 -9.28 55261.45 88888.00 2007-05-01 07:57:41.875 121 12275.48 -9.25 55261.47 88888.00 2007-05-01 07:57:42.000 121 12275.42 -9.22 55261.53 88888.00 2007-05-01 07:57:42.125 121 12275.45 -9.18 55261.57 88888.00 2007-05-01 07:57:42.250 121 12275.42 -9.12 55261.60 88888.00 2007-05-01 07:57:42.375 121 12275.50 -9.10 55261.60 88888.00 2007-05-01 07:57:42.500 121 12275.45 -9.12 55261.57 88888.00 2007-05-01 07:57:42.625 121 12275.52 -9.10 55261.57 88888.00 2007-05-01 07:57:42.750 121 12275.55 -9.03 55261.62 88888.00 2007-05-01 07:57:42.875 121 12275.58 -8.97 55261.62 88888.00 2007-05-01 07:57:43.000 121 12275.55 -9.00 55261.65 88888.00 2007-05-01 07:57:43.125 121 12275.58 -8.97 55261.65 88888.00 2007-05-01 07:57:43.250 121 12275.60 -8.93 55261.68 88888.00 2007-05-01 07:57:43.375 121 12275.60 -8.88 55261.70 88888.00 2007-05-01 07:57:43.500 121 12275.60 -8.88 55261.70 88888.00 2007-05-01 07:57:43.625 121 12275.58 -8.90 55261.68 88888.00 2007-05-01 07:57:43.750 121 12275.55 -8.85 55261.70 88888.00 2007-05-01 07:57:43.875 121 12275.60 -8.88 55261.72 88888.00 2007-05-01 07:57:44.000 121 12275.65 -8.88 55261.72 88888.00 2007-05-01 07:57:44.125 121 12275.67 -8.85 55261.75 88888.00 2007-05-01 07:57:44.250 121 12275.65 -8.82 55261.78 88888.00 2007-05-01 07:57:44.375 121 12275.70 -8.80 55261.78 88888.00 2007-05-01 07:57:44.500 121 12275.67 -8.75 55261.80 88888.00 2007-05-01 07:57:44.625 121 12275.65 -8.78 55261.80 88888.00 2007-05-01 07:57:44.750 121 12275.62 -8.75 55261.80 88888.00 2007-05-01 07:57:44.875 121 12275.70 -8.68 55261.82 88888.00 2007-05-01 07:57:45.000 121 12275.73 -8.65 55261.85 88888.00 2007-05-01 07:57:45.125 121 12275.80 -8.62 55261.85 88888.00 2007-05-01 07:57:45.250 121 12275.80 -8.62 55261.88 88888.00 2007-05-01 07:57:45.375 121 12275.80 -8.55 55261.90 88888.00 2007-05-01 07:57:45.500 121 12275.85 -8.50 55261.93 88888.00 2007-05-01 07:57:45.625 121 12275.88 -8.53 55261.88 88888.00 2007-05-01 07:57:45.750 121 12275.88 -8.55 55261.85 88888.00 2007-05-01 07:57:45.875 121 12275.98 -8.50 55261.95 88888.00 2007-05-01 07:57:46.000 121 12275.98 -8.45 55261.95 88888.00 2007-05-01 07:57:46.125 121 12275.95 -8.47 55261.97 88888.00 2007-05-01 07:57:46.250 121 12275.92 -8.43 55262.00 88888.00 2007-05-01 07:57:46.375 121 12275.95 -8.35 55262.00 88888.00 2007-05-01 07:57:46.500 121 12276.05 -8.35 55262.00 88888.00 2007-05-01 07:57:46.625 121 12276.10 -8.30 55262.05 88888.00 2007-05-01 07:57:46.750 121 12276.12 -8.30 55262.03 88888.00 2007-05-01 07:57:46.875 121 12276.12 -8.30 55262.05 88888.00 2007-05-01 07:57:47.000 121 12276.12 -8.35 55262.00 88888.00 2007-05-01 07:57:47.125 121 12276.15 -8.30 55262.03 88888.00 2007-05-01 07:57:47.250 121 12276.17 -8.28 55262.07 88888.00 2007-05-01 07:57:47.375 121 12276.17 -8.22 55262.07 88888.00 2007-05-01 07:57:47.500 121 12276.20 -8.12 55262.10 88888.00 2007-05-01 07:57:47.625 121 12276.33 -8.07 55262.12 88888.00 2007-05-01 07:57:47.750 121 12276.35 -8.10 55262.12 88888.00 2007-05-01 07:57:47.875 121 12276.27 -8.05 55262.15 88888.00 2007-05-01 07:57:48.000 121 12276.35 -8.00 55262.12 88888.00 2007-05-01 07:57:48.125 121 12276.38 -7.95 55262.15 88888.00 2007-05-01 07:57:48.250 121 12276.42 -7.97 55262.18 88888.00 2007-05-01 07:57:48.375 121 12276.45 -7.92 55262.18 88888.00 2007-05-01 07:57:48.500 121 12276.45 -7.88 55262.20 88888.00 2007-05-01 07:57:48.625 121 12276.50 -7.83 55262.20 88888.00 2007-05-01 07:57:48.750 121 12276.62 -7.70 55262.25 88888.00 2007-05-01 07:57:48.875 121 12276.70 -7.67 55262.25 88888.00 2007-05-01 07:57:49.000 121 12276.65 -7.67 55262.25 88888.00 2007-05-01 07:57:49.125 121 12276.58 -7.67 55262.28 88888.00 2007-05-01 07:57:49.250 121 12276.62 -7.65 55262.28 88888.00 2007-05-01 07:57:49.375 121 12276.77 -7.58 55262.28 88888.00 2007-05-01 07:57:49.500 121 12276.83 -7.58 55262.30 88888.00 2007-05-01 07:57:49.625 121 12276.80 -7.53 55262.32 88888.00 2007-05-01 07:57:49.750 121 12276.83 -7.53 55262.32 88888.00 2007-05-01 07:57:49.875 121 12276.83 -7.47 55262.32 88888.00 2007-05-01 07:57:50.000 121 12276.83 -7.42 55262.30 88888.00 2007-05-01 07:57:50.125 121 12276.85 -7.40 55262.35 88888.00 2007-05-01 07:57:50.250 121 12276.85 -7.40 55262.35 88888.00 2007-05-01 07:57:50.375 121 12276.77 -7.38 55262.35 88888.00 2007-05-01 07:57:50.500 121 12276.83 -7.30 55262.40 88888.00 2007-05-01 07:57:50.625 121 12276.90 -7.25 55262.43 88888.00 2007-05-01 07:57:50.750 121 12276.88 -7.28 55262.38 88888.00 2007-05-01 07:57:50.875 121 12276.92 -7.30 55262.38 88888.00 2007-05-01 07:57:51.000 121 12276.98 -7.28 55262.35 88888.00 2007-05-01 07:57:51.125 121 12276.88 -7.25 55262.40 88888.00 2007-05-01 07:57:51.250 121 12276.85 -7.20 55262.43 88888.00 2007-05-01 07:57:51.375 121 12276.90 -7.17 55262.45 88888.00 2007-05-01 07:57:51.500 121 12276.88 -7.17 55262.47 88888.00 2007-05-01 07:57:51.625 121 12276.83 -7.22 55262.45 88888.00 2007-05-01 07:57:51.750 121 12276.90 -7.20 55262.45 88888.00 2007-05-01 07:57:51.875 121 12277.00 -7.10 55262.50 88888.00 2007-05-01 07:57:52.000 121 12277.00 -7.05 55262.53 88888.00 2007-05-01 07:57:52.125 121 12277.00 -7.03 55262.53 88888.00 2007-05-01 07:57:52.250 121 12277.08 -6.97 55262.53 88888.00 2007-05-01 07:57:52.375 121 12277.12 -6.97 55262.55 88888.00 2007-05-01 07:57:52.500 121 12277.15 -6.90 55262.53 88888.00 2007-05-01 07:57:52.625 121 12277.12 -6.92 55262.55 88888.00 2007-05-01 07:57:52.750 121 12277.15 -6.92 55262.55 88888.00 2007-05-01 07:57:52.875 121 12277.23 -6.85 55262.57 88888.00 2007-05-01 07:57:53.000 121 12277.30 -6.83 55262.57 88888.00 2007-05-01 07:57:53.125 121 12277.30 -6.78 55262.60 88888.00 2007-05-01 07:57:53.250 121 12277.35 -6.72 55262.62 88888.00 2007-05-01 07:57:53.375 121 12277.45 -6.65 55262.62 88888.00 2007-05-01 07:57:53.500 121 12277.50 -6.58 55262.60 88888.00 2007-05-01 07:57:53.625 121 12277.50 -6.60 55262.57 88888.00 2007-05-01 07:57:53.750 121 12277.48 -6.55 55262.57 88888.00 2007-05-01 07:57:53.875 121 12277.55 -6.55 55262.60 88888.00 2007-05-01 07:57:54.000 121 12277.62 -6.53 55262.60 88888.00 2007-05-01 07:57:54.125 121 12277.73 -6.42 55262.65 88888.00 2007-05-01 07:57:54.250 121 12277.70 -6.45 55262.65 88888.00 2007-05-01 07:57:54.375 121 12277.70 -6.42 55262.65 88888.00 2007-05-01 07:57:54.500 121 12277.77 -6.40 55262.68 88888.00 2007-05-01 07:57:54.625 121 12277.85 -6.38 55262.68 88888.00 2007-05-01 07:57:54.750 121 12277.90 -6.35 55262.68 88888.00 2007-05-01 07:57:54.875 121 12277.88 -6.33 55262.70 88888.00 2007-05-01 07:57:55.000 121 12277.92 -6.25 55262.70 88888.00 2007-05-01 07:57:55.125 121 12277.95 -6.22 55262.72 88888.00 2007-05-01 07:57:55.250 121 12278.00 -6.25 55262.72 88888.00 2007-05-01 07:57:55.375 121 12278.10 -6.20 55262.75 88888.00 2007-05-01 07:57:55.500 121 12278.08 -6.20 55262.78 88888.00 2007-05-01 07:57:55.625 121 12278.02 -6.20 55262.75 88888.00 2007-05-01 07:57:55.750 121 12278.00 -6.20 55262.75 88888.00 2007-05-01 07:57:55.875 121 12278.00 -6.17 55262.78 88888.00 2007-05-01 07:57:56.000 121 12278.15 -6.15 55262.80 88888.00 2007-05-01 07:57:56.125 121 12278.15 -6.15 55262.80 88888.00 2007-05-01 07:57:56.250 121 12278.20 -6.10 55262.85 88888.00 2007-05-01 07:57:56.375 121 12278.35 -6.08 55262.88 88888.00 2007-05-01 07:57:56.500 121 12278.40 -6.10 55262.85 88888.00 2007-05-01 07:57:56.625 121 12278.40 -6.15 55262.88 88888.00 2007-05-01 07:57:56.750 121 12278.40 -6.10 55262.85 88888.00 2007-05-01 07:57:56.875 121 12278.45 -6.00 55262.85 88888.00 2007-05-01 07:57:57.000 121 12278.48 -6.03 55262.88 88888.00 2007-05-01 07:57:57.125 121 12278.50 -6.05 55262.85 88888.00 2007-05-01 07:57:57.250 121 12278.55 -6.08 55262.88 88888.00 2007-05-01 07:57:57.375 121 12278.58 -6.05 55262.88 88888.00 2007-05-01 07:57:57.500 121 12278.58 -6.00 55262.90 88888.00 2007-05-01 07:57:57.625 121 12278.65 -5.88 55262.93 88888.00 2007-05-01 07:57:57.750 121 12278.75 -5.85 55262.90 88888.00 2007-05-01 07:57:57.875 121 12278.85 -5.83 55262.93 88888.00 2007-05-01 07:57:58.000 121 12278.92 -5.88 55262.95 88888.00 2007-05-01 07:57:58.125 121 12279.00 -5.85 55262.95 88888.00 2007-05-01 07:57:58.250 121 12279.02 -5.83 55262.93 88888.00 2007-05-01 07:57:58.375 121 12279.00 -5.78 55262.93 88888.00 2007-05-01 07:57:58.500 121 12279.05 -5.75 55262.93 88888.00 2007-05-01 07:57:58.625 121 12279.08 -5.70 55262.95 88888.00 2007-05-01 07:57:58.750 121 12279.17 -5.62 55262.93 88888.00 2007-05-01 07:57:58.875 121 12279.20 -5.65 55262.93 88888.00 2007-05-01 07:57:59.000 121 12279.25 -5.58 55262.93 88888.00 2007-05-01 07:57:59.125 121 12279.30 -5.53 55262.97 88888.00 2007-05-01 07:57:59.250 121 12279.25 -5.53 55262.97 88888.00 2007-05-01 07:57:59.375 121 12279.35 -5.45 55263.00 88888.00 2007-05-01 07:57:59.500 121 12279.40 -5.45 55262.97 88888.00 2007-05-01 07:57:59.625 121 12279.45 -5.45 55263.00 88888.00 2007-05-01 07:57:59.750 121 12279.45 -5.45 55263.00 88888.00 2007-05-01 07:57:59.875 121 12279.48 -5.40 55263.03 88888.00 2007-05-01 07:58:00.000 121 12279.50 -5.42 55263.00 88888.00 2007-05-01 07:58:00.125 121 12279.58 -5.38 55263.03 88888.00 2007-05-01 07:58:00.250 121 12279.60 -5.33 55263.10 88888.00 2007-05-01 07:58:00.375 121 12279.55 -5.30 55263.10 88888.00 2007-05-01 07:58:00.500 121 12279.60 -5.25 55263.12 88888.00 2007-05-01 07:58:00.625 121 12279.70 -5.20 55263.12 88888.00 2007-05-01 07:58:00.750 121 12279.62 -5.25 55263.12 88888.00 2007-05-01 07:58:00.875 121 12279.55 -5.25 55263.12 88888.00 2007-05-01 07:58:01.000 121 12279.52 -5.22 55263.12 88888.00 2007-05-01 07:58:01.125 121 12279.52 -5.25 55263.12 88888.00 2007-05-01 07:58:01.250 121 12279.50 -5.25 55263.15 88888.00 2007-05-01 07:58:01.375 121 12279.62 -5.17 55263.20 88888.00 2007-05-01 07:58:01.500 121 12279.67 -5.15 55263.22 88888.00 2007-05-01 07:58:01.625 121 12279.73 -5.15 55263.25 88888.00 2007-05-01 07:58:01.750 121 12279.77 -5.17 55263.20 88888.00 2007-05-01 07:58:01.875 121 12279.70 -5.12 55263.20 88888.00 2007-05-01 07:58:02.000 121 12279.75 -5.08 55263.22 88888.00 2007-05-01 07:58:02.125 121 12279.77 -5.08 55263.25 88888.00 2007-05-01 07:58:02.250 121 12279.75 -5.12 55263.25 88888.00 2007-05-01 07:58:02.375 121 12279.80 -5.12 55263.22 88888.00 2007-05-01 07:58:02.500 121 12279.90 -5.10 55263.25 88888.00 2007-05-01 07:58:02.625 121 12279.92 -5.08 55263.30 88888.00 2007-05-01 07:58:02.750 121 12279.95 -5.10 55263.30 88888.00 2007-05-01 07:58:02.875 121 12279.98 -5.05 55263.32 88888.00 2007-05-01 07:58:03.000 121 12280.02 -5.05 55263.32 88888.00 2007-05-01 07:58:03.125 121 12280.05 -5.08 55263.32 88888.00 2007-05-01 07:58:03.250 121 12279.98 -5.03 55263.35 88888.00 2007-05-01 07:58:03.375 121 12280.00 -4.97 55263.35 88888.00 2007-05-01 07:58:03.500 121 12280.02 -5.00 55263.40 88888.00 2007-05-01 07:58:03.625 121 12280.05 -4.97 55263.38 88888.00 2007-05-01 07:58:03.750 121 12279.95 -5.00 55263.38 88888.00 2007-05-01 07:58:03.875 121 12279.95 -4.97 55263.38 88888.00 2007-05-01 07:58:04.000 121 12279.95 -4.97 55263.38 88888.00 2007-05-01 07:58:04.125 121 12280.02 -4.92 55263.40 88888.00 2007-05-01 07:58:04.250 121 12280.05 -5.00 55263.47 88888.00 2007-05-01 07:58:04.375 121 12280.10 -4.97 55263.47 88888.00 2007-05-01 07:58:04.500 121 12280.05 -4.90 55263.50 88888.00 2007-05-01 07:58:04.625 121 12280.05 -4.85 55263.53 88888.00 2007-05-01 07:58:04.750 121 12280.10 -4.80 55263.53 88888.00 2007-05-01 07:58:04.875 121 12280.10 -4.80 55263.53 88888.00 2007-05-01 07:58:05.000 121 12280.15 -4.78 55263.53 88888.00 2007-05-01 07:58:05.125 121 12280.02 -4.78 55263.55 88888.00 2007-05-01 07:58:05.250 121 12279.98 -4.83 55263.55 88888.00 2007-05-01 07:58:05.375 121 12280.02 -4.80 55263.55 88888.00 2007-05-01 07:58:05.500 121 12279.95 -4.83 55263.57 88888.00 2007-05-01 07:58:05.625 121 12279.90 -4.80 55263.57 88888.00 2007-05-01 07:58:05.750 121 12280.00 -4.80 55263.60 88888.00 2007-05-01 07:58:05.875 121 12280.02 -4.83 55263.60 88888.00 2007-05-01 07:58:06.000 121 12280.00 -4.85 55263.65 88888.00 2007-05-01 07:58:06.125 121 12280.00 -4.78 55263.68 88888.00 2007-05-01 07:58:06.250 121 12280.00 -4.75 55263.70 88888.00 2007-05-01 07:58:06.375 121 12280.00 -4.72 55263.68 88888.00 2007-05-01 07:58:06.500 121 12280.00 -4.72 55263.70 88888.00 2007-05-01 07:58:06.625 121 12280.08 -4.70 55263.72 88888.00 2007-05-01 07:58:06.750 121 12280.15 -4.72 55263.72 88888.00 2007-05-01 07:58:06.875 121 12280.20 -4.72 55263.75 88888.00 2007-05-01 07:58:07.000 121 12280.17 -4.78 55263.75 88888.00 2007-05-01 07:58:07.125 121 12280.15 -4.78 55263.80 88888.00 2007-05-01 07:58:07.250 121 12280.17 -4.80 55263.80 88888.00 2007-05-01 07:58:07.375 121 12280.25 -4.75 55263.80 88888.00 2007-05-01 07:58:07.500 121 12280.25 -4.70 55263.80 88888.00 2007-05-01 07:58:07.625 121 12280.17 -4.75 55263.80 88888.00 2007-05-01 07:58:07.750 121 12280.27 -4.75 55263.80 88888.00 2007-05-01 07:58:07.875 121 12280.30 -4.70 55263.80 88888.00 2007-05-01 07:58:08.000 121 12280.25 -4.70 55263.82 88888.00 2007-05-01 07:58:08.125 121 12280.33 -4.65 55263.88 88888.00 2007-05-01 07:58:08.250 121 12280.35 -4.62 55263.88 88888.00 2007-05-01 07:58:08.375 121 12280.40 -4.62 55263.90 88888.00 2007-05-01 07:58:08.500 121 12280.48 -4.62 55263.90 88888.00 2007-05-01 07:58:08.625 121 12280.50 -4.65 55263.90 88888.00 2007-05-01 07:58:08.750 121 12280.45 -4.58 55263.93 88888.00 2007-05-01 07:58:08.875 121 12280.45 -4.60 55263.90 88888.00 2007-05-01 07:58:09.000 121 12280.55 -4.58 55263.90 88888.00 2007-05-01 07:58:09.125 121 12280.67 -4.55 55263.93 88888.00 2007-05-01 07:58:09.250 121 12280.73 -4.47 55263.97 88888.00 2007-05-01 07:58:09.375 121 12280.73 -4.40 55263.97 88888.00 2007-05-01 07:58:09.500 121 12280.67 -4.40 55263.97 88888.00 2007-05-01 07:58:09.625 121 12280.73 -4.42 55263.95 88888.00 2007-05-01 07:58:09.750 121 12280.77 -4.38 55264.00 88888.00 2007-05-01 07:58:09.875 121 12280.77 -4.35 55264.00 88888.00 2007-05-01 07:58:10.000 121 12280.77 -4.38 55263.95 88888.00 2007-05-01 07:58:10.125 121 12280.80 -4.28 55264.00 88888.00 2007-05-01 07:58:10.250 121 12280.88 -4.20 55264.03 88888.00 2007-05-01 07:58:10.375 121 12280.88 -4.22 55264.05 88888.00 2007-05-01 07:58:10.500 121 12280.85 -4.22 55264.07 88888.00 2007-05-01 07:58:10.625 121 12280.85 -4.20 55264.10 88888.00 2007-05-01 07:58:10.750 121 12280.85 -4.17 55264.10 88888.00 2007-05-01 07:58:10.875 121 12280.92 -4.20 55264.10 88888.00 2007-05-01 07:58:11.000 121 12280.95 -4.20 55264.07 88888.00 2007-05-01 07:58:11.125 121 12280.95 -4.15 55264.12 88888.00 2007-05-01 07:58:11.250 121 12280.98 -4.12 55264.12 88888.00 2007-05-01 07:58:11.375 121 12281.05 -4.10 55264.12 88888.00 2007-05-01 07:58:11.500 121 12281.05 -4.03 55264.18 88888.00 2007-05-01 07:58:11.625 121 12281.12 -4.05 55264.20 88888.00 2007-05-01 07:58:11.750 121 12281.08 -4.08 55264.18 88888.00 2007-05-01 07:58:11.875 121 12280.95 -4.08 55264.15 88888.00 2007-05-01 07:58:12.000 121 12280.95 -4.05 55264.18 88888.00 2007-05-01 07:58:12.125 121 12281.05 -4.00 55264.18 88888.00 2007-05-01 07:58:12.250 121 12281.08 -3.92 55264.18 88888.00 2007-05-01 07:58:12.375 121 12281.12 -3.90 55264.20 88888.00 2007-05-01 07:58:12.500 121 12281.15 -3.85 55264.22 88888.00 2007-05-01 07:58:12.625 121 12281.20 -3.83 55264.22 88888.00 2007-05-01 07:58:12.750 121 12281.17 -3.85 55264.20 88888.00 2007-05-01 07:58:12.875 121 12281.17 -3.75 55264.22 88888.00 2007-05-01 07:58:13.000 121 12281.20 -3.80 55264.22 88888.00 2007-05-01 07:58:13.125 121 12281.20 -3.77 55264.28 88888.00 2007-05-01 07:58:13.250 121 12281.20 -3.73 55264.30 88888.00 2007-05-01 07:58:13.375 121 12281.20 -3.67 55264.28 88888.00 2007-05-01 07:58:13.500 121 12281.25 -3.67 55264.25 88888.00 2007-05-01 07:58:13.625 121 12281.35 -3.70 55264.28 88888.00 2007-05-01 07:58:13.750 121 12281.42 -3.67 55264.32 88888.00 2007-05-01 07:58:13.875 121 12281.45 -3.65 55264.32 88888.00 2007-05-01 07:58:14.000 121 12281.48 -3.62 55264.30 88888.00 2007-05-01 07:58:14.125 121 12281.52 -3.62 55264.32 88888.00 2007-05-01 07:58:14.250 121 12281.58 -3.62 55264.38 88888.00 2007-05-01 07:58:14.375 121 12281.52 -3.67 55264.38 88888.00 2007-05-01 07:58:14.500 121 12281.58 -3.65 55264.38 88888.00 2007-05-01 07:58:14.625 121 12281.62 -3.65 55264.40 88888.00 2007-05-01 07:58:14.750 121 12281.62 -3.60 55264.45 88888.00 2007-05-01 07:58:14.875 121 12281.67 -3.58 55264.45 88888.00 2007-05-01 07:58:15.000 121 12281.70 -3.52 55264.45 88888.00 2007-05-01 07:58:15.125 121 12281.73 -3.55 55264.45 88888.00 2007-05-01 07:58:15.250 121 12281.73 -3.55 55264.45 88888.00 2007-05-01 07:58:15.375 121 12281.77 -3.50 55264.47 88888.00 2007-05-01 07:58:15.500 121 12281.83 -3.48 55264.50 88888.00 2007-05-01 07:58:15.625 121 12281.83 -3.48 55264.47 88888.00 2007-05-01 07:58:15.750 121 12281.80 -3.50 55264.47 88888.00 2007-05-01 07:58:15.875 121 12281.83 -3.50 55264.47 88888.00 2007-05-01 07:58:16.000 121 12281.88 -3.45 55264.50 88888.00 2007-05-01 07:58:16.125 121 12282.00 -3.45 55264.47 88888.00 2007-05-01 07:58:16.250 121 12282.02 -3.35 55264.53 88888.00 2007-05-01 07:58:16.375 121 12282.05 -3.27 55264.50 88888.00 2007-05-01 07:58:16.500 121 12282.05 -3.23 55264.53 88888.00 2007-05-01 07:58:16.625 121 12282.02 -3.27 55264.50 88888.00 2007-05-01 07:58:16.750 121 12282.10 -3.23 55264.50 88888.00 2007-05-01 07:58:16.875 121 12282.10 -3.23 55264.50 88888.00 2007-05-01 07:58:17.000 121 12282.15 -3.20 55264.57 88888.00 2007-05-01 07:58:17.125 121 12282.15 -3.20 55264.60 88888.00 2007-05-01 07:58:17.250 121 12282.10 -3.17 55264.62 88888.00 2007-05-01 07:58:17.375 121 12282.12 -3.08 55264.65 88888.00 2007-05-01 07:58:17.500 121 12282.10 -3.08 55264.65 88888.00 2007-05-01 07:58:17.625 121 12282.17 -3.10 55264.68 88888.00 2007-05-01 07:58:17.750 121 12282.12 -3.15 55264.70 88888.00 2007-05-01 07:58:17.875 121 12282.12 -3.12 55264.68 88888.00 2007-05-01 07:58:18.000 121 12282.17 -3.10 55264.65 88888.00 2007-05-01 07:58:18.125 121 12282.20 -3.08 55264.68 88888.00 2007-05-01 07:58:18.250 121 12282.20 -3.05 55264.72 88888.00 2007-05-01 07:58:18.375 121 12282.23 -3.05 55264.70 88888.00 2007-05-01 07:58:18.500 121 12282.17 -3.05 55264.75 88888.00 2007-05-01 07:58:18.625 121 12282.23 -3.05 55264.75 88888.00 2007-05-01 07:58:18.750 121 12282.20 -3.05 55264.78 88888.00 2007-05-01 07:58:18.875 121 12282.17 -3.08 55264.78 88888.00 2007-05-01 07:58:19.000 121 12282.23 -3.10 55264.78 88888.00 2007-05-01 07:58:19.125 121 12282.25 -3.10 55264.78 88888.00 2007-05-01 07:58:19.250 121 12282.27 -3.12 55264.80 88888.00 2007-05-01 07:58:19.375 121 12282.30 -3.10 55264.82 88888.00 2007-05-01 07:58:19.500 121 12282.27 -3.12 55264.82 88888.00 2007-05-01 07:58:19.625 121 12282.27 -3.08 55264.85 88888.00 2007-05-01 07:58:19.750 121 12282.25 -3.08 55264.88 88888.00 2007-05-01 07:58:19.875 121 12282.30 -3.05 55264.90 88888.00 2007-05-01 07:58:20.000 121 12282.35 -3.05 55264.90 88888.00 2007-05-01 07:58:20.125 121 12282.30 -3.05 55264.88 88888.00 2007-05-01 07:58:20.250 121 12282.20 -3.12 55264.88 88888.00 2007-05-01 07:58:20.375 121 12282.23 -3.10 55264.90 88888.00 2007-05-01 07:58:20.500 121 12282.33 -3.02 55264.95 88888.00 2007-05-01 07:58:20.625 121 12282.30 -3.08 55264.93 88888.00 2007-05-01 07:58:20.750 121 12282.30 -3.08 55264.95 88888.00 2007-05-01 07:58:20.875 121 12282.27 -3.10 55264.93 88888.00 2007-05-01 07:58:21.000 121 12282.35 -3.02 55264.95 88888.00 2007-05-01 07:58:21.125 121 12282.42 -2.95 55265.03 88888.00 2007-05-01 07:58:21.250 121 12282.40 -2.92 55265.05 88888.00 2007-05-01 07:58:21.375 121 12282.40 -2.92 55265.03 88888.00 2007-05-01 07:58:21.500 121 12282.42 -2.90 55265.03 88888.00 2007-05-01 07:58:21.625 121 12282.48 -2.92 55265.03 88888.00 2007-05-01 07:58:21.750 121 12282.45 -2.95 55265.03 88888.00 2007-05-01 07:58:21.875 121 12282.38 -2.95 55265.03 88888.00 2007-05-01 07:58:22.000 121 12282.40 -2.88 55265.07 88888.00 2007-05-01 07:58:22.125 121 12282.45 -2.83 55265.07 88888.00 2007-05-01 07:58:22.250 121 12282.52 -2.80 55265.10 88888.00 2007-05-01 07:58:22.375 121 12282.55 -2.77 55265.12 88888.00 2007-05-01 07:58:22.500 121 12282.55 -2.75 55265.15 88888.00 2007-05-01 07:58:22.625 121 12282.48 -2.75 55265.12 88888.00 2007-05-01 07:58:22.750 121 12282.50 -2.75 55265.15 88888.00 2007-05-01 07:58:22.875 121 12282.55 -2.70 55265.20 88888.00 2007-05-01 07:58:23.000 121 12282.52 -2.70 55265.22 88888.00 2007-05-01 07:58:23.125 121 12282.52 -2.73 55265.22 88888.00 2007-05-01 07:58:23.250 121 12282.45 -2.80 55265.20 88888.00 2007-05-01 07:58:23.375 121 12282.52 -2.75 55265.22 88888.00 2007-05-01 07:58:23.500 121 12282.55 -2.70 55265.25 88888.00 2007-05-01 07:58:23.625 121 12282.50 -2.73 55265.28 88888.00 2007-05-01 07:58:23.750 121 12282.52 -2.67 55265.30 88888.00 2007-05-01 07:58:23.875 121 12282.55 -2.65 55265.30 88888.00 2007-05-01 07:58:24.000 121 12282.55 -2.65 55265.28 88888.00 2007-05-01 07:58:24.125 121 12282.58 -2.65 55265.32 88888.00 2007-05-01 07:58:24.250 121 12282.58 -2.62 55265.38 88888.00 2007-05-01 07:58:24.375 121 12282.58 -2.62 55265.38 88888.00 2007-05-01 07:58:24.500 121 12282.65 -2.60 55265.38 88888.00 2007-05-01 07:58:24.625 121 12282.62 -2.58 55265.38 88888.00 2007-05-01 07:58:24.750 121 12282.65 -2.52 55265.38 88888.00 2007-05-01 07:58:24.875 121 12282.70 -2.52 55265.38 88888.00 2007-05-01 07:58:25.000 121 12282.73 -2.52 55265.40 88888.00 2007-05-01 07:58:25.125 121 12282.77 -2.52 55265.40 88888.00 2007-05-01 07:58:25.250 121 12282.77 -2.48 55265.43 88888.00 2007-05-01 07:58:25.375 121 12282.80 -2.42 55265.40 88888.00 2007-05-01 07:58:25.500 121 12282.95 -2.45 55265.43 88888.00 2007-05-01 07:58:25.625 121 12283.00 -2.48 55265.43 88888.00 2007-05-01 07:58:25.750 121 12283.00 -2.48 55265.43 88888.00 2007-05-01 07:58:25.875 121 12283.00 -2.42 55265.45 88888.00 2007-05-01 07:58:26.000 121 12283.02 -2.35 55265.45 88888.00 2007-05-01 07:58:26.125 121 12283.02 -2.30 55265.50 88888.00 2007-05-01 07:58:26.250 121 12283.05 -2.35 55265.50 88888.00 2007-05-01 07:58:26.375 121 12283.12 -2.38 55265.47 88888.00 2007-05-01 07:58:26.500 121 12283.17 -2.38 55265.47 88888.00 2007-05-01 07:58:26.625 121 12283.20 -2.33 55265.53 88888.00 2007-05-01 07:58:26.750 121 12283.25 -2.27 55265.55 88888.00 2007-05-01 07:58:26.875 121 12283.27 -2.27 55265.55 88888.00 2007-05-01 07:58:27.000 121 12283.33 -2.25 55265.55 88888.00 2007-05-01 07:58:27.125 121 12283.40 -2.20 55265.57 88888.00 2007-05-01 07:58:27.250 121 12283.42 -2.23 55265.57 88888.00 2007-05-01 07:58:27.375 121 12283.48 -2.20 55265.60 88888.00 2007-05-01 07:58:27.500 121 12283.42 -2.20 55265.55 88888.00 2007-05-01 07:58:27.625 121 12283.38 -2.15 55265.55 88888.00 2007-05-01 07:58:27.750 121 12283.45 -2.08 55265.60 88888.00 2007-05-01 07:58:27.875 121 12283.52 -2.05 55265.60 88888.00 2007-05-01 07:58:28.000 121 12283.60 -2.00 55265.60 88888.00 2007-05-01 07:58:28.125 121 12283.65 -2.00 55265.62 88888.00 2007-05-01 07:58:28.250 121 12283.70 -2.02 55265.65 88888.00 2007-05-01 07:58:28.375 121 12283.77 -2.02 55265.62 88888.00 2007-05-01 07:58:28.500 121 12283.80 -1.98 55265.60 88888.00 2007-05-01 07:58:28.625 121 12283.83 -1.93 55265.62 88888.00 2007-05-01 07:58:28.750 121 12283.95 -1.82 55265.65 88888.00 2007-05-01 07:58:28.875 121 12284.02 -1.80 55265.65 88888.00 2007-05-01 07:58:29.000 121 12284.08 -1.75 55265.65 88888.00 2007-05-01 07:58:29.125 121 12284.10 -1.77 55265.68 88888.00 2007-05-01 07:58:29.250 121 12284.08 -1.77 55265.68 88888.00 2007-05-01 07:58:29.375 121 12284.10 -1.75 55265.70 88888.00 2007-05-01 07:58:29.500 121 12284.12 -1.73 55265.68 88888.00 2007-05-01 07:58:29.625 121 12284.20 -1.62 55265.70 88888.00 2007-05-01 07:58:29.750 121 12284.23 -1.55 55265.72 88888.00 2007-05-01 07:58:29.875 121 12284.35 -1.55 55265.75 88888.00 2007-05-01 07:58:30.000 121 12284.42 -1.55 55265.70 88888.00 2007-05-01 07:58:30.125 121 12284.52 -1.55 55265.70 88888.00 2007-05-01 07:58:30.250 121 12284.55 -1.52 55265.72 88888.00 2007-05-01 07:58:30.375 121 12284.52 -1.50 55265.75 88888.00 2007-05-01 07:58:30.500 121 12284.52 -1.48 55265.78 88888.00 2007-05-01 07:58:30.625 121 12284.60 -1.48 55265.78 88888.00 2007-05-01 07:58:30.750 121 12284.60 -1.43 55265.80 88888.00 2007-05-01 07:58:30.875 121 12284.60 -1.45 55265.80 88888.00 2007-05-01 07:58:31.000 121 12284.62 -1.43 55265.75 88888.00 2007-05-01 07:58:31.125 121 12284.62 -1.40 55265.80 88888.00 2007-05-01 07:58:31.250 121 12284.55 -1.45 55265.82 88888.00 2007-05-01 07:58:31.375 121 12284.65 -1.45 55265.82 88888.00 2007-05-01 07:58:31.500 121 12284.67 -1.40 55265.85 88888.00 2007-05-01 07:58:31.625 121 12284.70 -1.38 55265.88 88888.00 2007-05-01 07:58:31.750 121 12284.75 -1.35 55265.88 88888.00 2007-05-01 07:58:31.875 121 12284.70 -1.40 55265.88 88888.00 2007-05-01 07:58:32.000 121 12284.67 -1.35 55265.88 88888.00 2007-05-01 07:58:32.125 121 12284.70 -1.27 55265.93 88888.00 2007-05-01 07:58:32.250 121 12284.70 -1.25 55265.97 88888.00 2007-05-01 07:58:32.375 121 12284.73 -1.23 55265.95 88888.00 2007-05-01 07:58:32.500 121 12284.73 -1.25 55265.95 88888.00 2007-05-01 07:58:32.625 121 12284.75 -1.25 55265.97 88888.00 2007-05-01 07:58:32.750 121 12284.83 -1.23 55265.97 88888.00 2007-05-01 07:58:32.875 121 12284.88 -1.20 55266.00 88888.00 2007-05-01 07:58:33.000 121 12284.90 -1.23 55265.97 88888.00 2007-05-01 07:58:33.125 121 12284.85 -1.23 55266.00 88888.00 2007-05-01 07:58:33.250 121 12284.83 -1.25 55266.03 88888.00 2007-05-01 07:58:33.375 121 12284.92 -1.23 55266.03 88888.00 2007-05-01 07:58:33.500 121 12284.95 -1.18 55266.05 88888.00 2007-05-01 07:58:33.625 121 12284.95 -1.15 55266.10 88888.00 2007-05-01 07:58:33.750 121 12284.88 -1.18 55266.10 88888.00 2007-05-01 07:58:33.875 121 12284.90 -1.18 55266.10 88888.00 2007-05-01 07:58:34.000 121 12284.95 -1.18 55266.10 88888.00 2007-05-01 07:58:34.125 121 12284.98 -1.18 55266.12 88888.00 2007-05-01 07:58:34.250 121 12285.08 -1.15 55266.18 88888.00 2007-05-01 07:58:34.375 121 12285.15 -1.10 55266.15 88888.00 2007-05-01 07:58:34.500 121 12285.15 -1.12 55266.12 88888.00 2007-05-01 07:58:34.625 121 12285.23 -1.15 55266.18 88888.00 2007-05-01 07:58:34.750 121 12285.33 -1.05 55266.22 88888.00 2007-05-01 07:58:34.875 121 12285.33 -1.07 55266.20 88888.00 2007-05-01 07:58:35.000 121 12285.30 -1.07 55266.20 88888.00 2007-05-01 07:58:35.125 121 12285.33 -1.02 55266.22 88888.00 2007-05-01 07:58:35.250 121 12285.35 -1.00 55266.25 88888.00 2007-05-01 07:58:35.375 121 12285.42 -0.95 55266.30 88888.00 2007-05-01 07:58:35.500 121 12285.48 -0.95 55266.30 88888.00 2007-05-01 07:58:35.625 121 12285.48 -0.97 55266.25 88888.00 2007-05-01 07:58:35.750 121 12285.50 -1.02 55266.25 88888.00 2007-05-01 07:58:35.875 121 12285.50 -1.05 55266.25 88888.00 2007-05-01 07:58:36.000 121 12285.52 -1.00 55266.30 88888.00 2007-05-01 07:58:36.125 121 12285.55 -0.97 55266.32 88888.00 2007-05-01 07:58:36.250 121 12285.52 -0.97 55266.32 88888.00 2007-05-01 07:58:36.375 121 12285.58 -0.90 55266.35 88888.00 2007-05-01 07:58:36.500 121 12285.62 -0.85 55266.38 88888.00 2007-05-01 07:58:36.625 121 12285.67 -0.82 55266.38 88888.00 2007-05-01 07:58:36.750 121 12285.73 -0.80 55266.38 88888.00 2007-05-01 07:58:36.875 121 12285.65 -0.82 55266.35 88888.00 2007-05-01 07:58:37.000 121 12285.62 -0.80 55266.38 88888.00 2007-05-01 07:58:37.125 121 12285.67 -0.75 55266.43 88888.00 2007-05-01 07:58:37.250 121 12285.77 -0.75 55266.43 88888.00 2007-05-01 07:58:37.375 121 12285.85 -0.72 55266.45 88888.00 2007-05-01 07:58:37.500 121 12285.90 -0.70 55266.45 88888.00 2007-05-01 07:58:37.625 121 12285.90 -0.68 55266.47 88888.00 2007-05-01 07:58:37.750 121 12285.92 -0.65 55266.47 88888.00 2007-05-01 07:58:37.875 121 12286.08 -0.62 55266.50 88888.00 2007-05-01 07:58:38.000 121 12286.10 -0.65 55266.47 88888.00 2007-05-01 07:58:38.125 121 12286.08 -0.65 55266.50 88888.00 2007-05-01 07:58:38.250 121 12286.05 -0.62 55266.50 88888.00 2007-05-01 07:58:38.375 121 12286.10 -0.60 55266.53 88888.00 2007-05-01 07:58:38.500 121 12286.05 -0.62 55266.53 88888.00 2007-05-01 07:58:38.625 121 12286.10 -0.57 55266.57 88888.00 2007-05-01 07:58:38.750 121 12286.23 -0.53 55266.60 88888.00 2007-05-01 07:58:38.875 121 12286.23 -0.55 55266.60 88888.00 2007-05-01 07:58:39.000 121 12286.23 -0.57 55266.60 88888.00 2007-05-01 07:58:39.125 121 12286.30 -0.50 55266.65 88888.00 2007-05-01 07:58:39.250 121 12286.25 -0.45 55266.68 88888.00 2007-05-01 07:58:39.375 121 12286.25 -0.42 55266.62 88888.00 2007-05-01 07:58:39.500 121 12286.30 -0.42 55266.70 88888.00 2007-05-01 07:58:39.625 121 12286.38 -0.40 55266.70 88888.00 2007-05-01 07:58:39.750 121 12286.50 -0.33 55266.75 88888.00 2007-05-01 07:58:39.875 121 12286.52 -0.28 55266.72 88888.00 2007-05-01 07:58:40.000 121 12286.48 -0.33 55266.72 88888.00 2007-05-01 07:58:40.125 121 12286.42 -0.35 55266.70 88888.00 2007-05-01 07:58:40.250 121 12286.48 -0.38 55266.78 88888.00 2007-05-01 07:58:40.375 121 12286.60 -0.33 55266.78 88888.00 2007-05-01 07:58:40.500 121 12286.60 -0.33 55266.78 88888.00 2007-05-01 07:58:40.625 121 12286.60 -0.28 55266.75 88888.00 2007-05-01 07:58:40.750 121 12286.67 -0.28 55266.78 88888.00 2007-05-01 07:58:40.875 121 12286.73 -0.33 55266.80 88888.00 2007-05-01 07:58:41.000 121 12286.73 -0.33 55266.80 88888.00 2007-05-01 07:58:41.125 121 12286.80 -0.30 55266.80 88888.00 2007-05-01 07:58:41.250 121 12286.77 -0.33 55266.82 88888.00 2007-05-01 07:58:41.375 121 12286.80 -0.30 55266.85 88888.00 2007-05-01 07:58:41.500 121 12286.88 -0.25 55266.88 88888.00 2007-05-01 07:58:41.625 121 12286.92 -0.20 55266.90 88888.00 2007-05-01 07:58:41.750 121 12286.90 -0.15 55266.88 88888.00 2007-05-01 07:58:41.875 121 12286.83 -0.15 55266.88 88888.00 2007-05-01 07:58:42.000 121 12286.83 -0.15 55266.90 88888.00 2007-05-01 07:58:42.125 121 12286.92 -0.15 55266.95 88888.00 2007-05-01 07:58:42.250 121 12286.92 -0.17 55266.95 88888.00 2007-05-01 07:58:42.375 121 12287.02 -0.10 55266.97 88888.00 2007-05-01 07:58:42.500 121 12287.08 -0.07 55266.97 88888.00 2007-05-01 07:58:42.625 121 12287.00 -0.05 55266.95 88888.00 2007-05-01 07:58:42.750 121 12287.00 -0.03 55267.03 88888.00 2007-05-01 07:58:42.875 121 12287.05 -0.03 55267.00 88888.00 2007-05-01 07:58:43.000 121 12287.12 0.00 55267.03 88888.00 2007-05-01 07:58:43.125 121 12287.17 0.00 55267.03 88888.00 2007-05-01 07:58:43.250 121 12287.25 0.03 55267.03 88888.00 2007-05-01 07:58:43.375 121 12287.33 0.03 55267.05 88888.00 2007-05-01 07:58:43.500 121 12287.35 0.00 55267.05 88888.00 2007-05-01 07:58:43.625 121 12287.27 0.00 55267.05 88888.00 2007-05-01 07:58:43.750 121 12287.30 0.05 55267.07 88888.00 2007-05-01 07:58:43.875 121 12287.33 0.07 55267.10 88888.00 2007-05-01 07:58:44.000 121 12287.30 0.07 55267.10 88888.00 2007-05-01 07:58:44.125 121 12287.33 0.10 55267.15 88888.00 2007-05-01 07:58:44.250 121 12287.33 0.10 55267.15 88888.00 2007-05-01 07:58:44.375 121 12287.33 0.07 55267.15 88888.00 2007-05-01 07:58:44.500 121 12287.35 0.07 55267.20 88888.00 2007-05-01 07:58:44.625 121 12287.38 0.07 55267.18 88888.00 2007-05-01 07:58:44.750 121 12287.48 0.12 55267.20 88888.00 2007-05-01 07:58:44.875 121 12287.55 0.20 55267.22 88888.00 2007-05-01 07:58:45.000 121 12287.60 0.23 55267.22 88888.00 2007-05-01 07:58:45.125 121 12287.60 0.15 55267.25 88888.00 2007-05-01 07:58:45.250 121 12287.62 0.10 55267.25 88888.00 2007-05-01 07:58:45.375 121 12287.65 0.07 55267.22 88888.00 2007-05-01 07:58:45.500 121 12287.60 0.12 55267.25 88888.00 2007-05-01 07:58:45.625 121 12287.62 0.10 55267.25 88888.00 2007-05-01 07:58:45.750 121 12287.62 0.10 55267.28 88888.00 2007-05-01 07:58:45.875 121 12287.67 0.12 55267.28 88888.00 2007-05-01 07:58:46.000 121 12287.80 0.15 55267.30 88888.00 2007-05-01 07:58:46.125 121 12287.90 0.17 55267.35 88888.00 2007-05-01 07:58:46.250 121 12288.00 0.23 55267.38 88888.00 2007-05-01 07:58:46.375 121 12288.02 0.23 55267.38 88888.00 2007-05-01 07:58:46.500 121 12288.00 0.28 55267.38 88888.00 2007-05-01 07:58:46.625 121 12287.98 0.23 55267.38 88888.00 2007-05-01 07:58:46.750 121 12288.10 0.30 55267.40 88888.00 2007-05-01 07:58:46.875 121 12288.17 0.35 55267.40 88888.00 2007-05-01 07:58:47.000 121 12288.23 0.42 55267.43 88888.00 2007-05-01 07:58:47.125 121 12288.27 0.47 55267.43 88888.00 2007-05-01 07:58:47.250 121 12288.23 0.45 55267.45 88888.00 2007-05-01 07:58:47.375 121 12288.27 0.47 55267.50 88888.00 2007-05-01 07:58:47.500 121 12288.38 0.47 55267.53 88888.00 2007-05-01 07:58:47.625 121 12288.30 0.45 55267.47 88888.00 2007-05-01 07:58:47.750 121 12288.33 0.42 55267.45 88888.00 2007-05-01 07:58:47.875 121 12288.40 0.47 55267.47 88888.00 2007-05-01 07:58:48.000 121 12288.50 0.55 55267.50 88888.00 2007-05-01 07:58:48.125 121 12288.58 0.55 55267.53 88888.00 2007-05-01 07:58:48.250 121 12288.62 0.60 55267.55 88888.00 2007-05-01 07:58:48.375 121 12288.73 0.65 55267.55 88888.00 2007-05-01 07:58:48.500 121 12288.75 0.68 55267.57 88888.00 2007-05-01 07:58:48.625 121 12288.70 0.65 55267.57 88888.00 2007-05-01 07:58:48.750 121 12288.70 0.62 55267.57 88888.00 2007-05-01 07:58:48.875 121 12288.77 0.70 55267.57 88888.00 2007-05-01 07:58:49.000 121 12288.80 0.78 55267.57 88888.00 2007-05-01 07:58:49.125 121 12288.88 0.78 55267.60 88888.00 2007-05-01 07:58:49.250 121 12288.88 0.78 55267.65 88888.00 2007-05-01 07:58:49.375 121 12288.90 0.80 55267.62 88888.00 2007-05-01 07:58:49.500 121 12288.90 0.82 55267.65 88888.00 2007-05-01 07:58:49.625 121 12288.98 0.85 55267.72 88888.00 2007-05-01 07:58:49.750 121 12289.02 0.90 55267.72 88888.00 2007-05-01 07:58:49.875 121 12289.02 0.88 55267.72 88888.00 2007-05-01 07:58:50.000 121 12289.02 0.90 55267.72 88888.00 2007-05-01 07:58:50.125 121 12289.10 0.97 55267.72 88888.00 2007-05-01 07:58:50.250 121 12289.15 1.00 55267.75 88888.00 2007-05-01 07:58:50.375 121 12289.15 0.95 55267.78 88888.00 2007-05-01 07:58:50.500 121 12289.12 0.95 55267.78 88888.00 2007-05-01 07:58:50.625 121 12289.10 1.05 55267.82 88888.00 2007-05-01 07:58:50.750 121 12289.17 1.07 55267.82 88888.00 2007-05-01 07:58:50.875 121 12289.17 1.02 55267.80 88888.00 2007-05-01 07:58:51.000 121 12289.30 1.10 55267.85 88888.00 2007-05-01 07:58:51.125 121 12289.35 1.10 55267.88 88888.00 2007-05-01 07:58:51.250 121 12289.30 1.10 55267.90 88888.00 2007-05-01 07:58:51.375 121 12289.33 1.05 55267.88 88888.00 2007-05-01 07:58:51.500 121 12289.30 1.12 55267.90 88888.00 2007-05-01 07:58:51.625 121 12289.38 1.15 55267.90 88888.00 2007-05-01 07:58:51.750 121 12289.52 1.23 55267.93 88888.00 2007-05-01 07:58:51.875 121 12289.55 1.23 55267.95 88888.00 2007-05-01 07:58:52.000 121 12289.48 1.20 55267.97 88888.00 2007-05-01 07:58:52.125 121 12289.48 1.18 55267.95 88888.00 2007-05-01 07:58:52.250 121 12289.55 1.20 55267.95 88888.00 2007-05-01 07:58:52.375 121 12289.55 1.23 55267.97 88888.00 2007-05-01 07:58:52.500 121 12289.58 1.30 55268.00 88888.00 2007-05-01 07:58:52.625 121 12289.55 1.25 55268.03 88888.00 2007-05-01 07:58:52.750 121 12289.55 1.27 55268.05 88888.00 2007-05-01 07:58:52.875 121 12289.55 1.30 55268.05 88888.00 2007-05-01 07:58:53.000 121 12289.52 1.30 55268.05 88888.00 2007-05-01 07:58:53.125 121 12289.45 1.23 55268.07 88888.00 2007-05-01 07:58:53.250 121 12289.45 1.25 55268.10 88888.00 2007-05-01 07:58:53.375 121 12289.50 1.27 55268.12 88888.00 2007-05-01 07:58:53.500 121 12289.50 1.27 55268.12 88888.00 2007-05-01 07:58:53.625 121 12289.52 1.30 55268.20 88888.00 2007-05-01 07:58:53.750 121 12289.48 1.25 55268.25 88888.00 2007-05-01 07:58:53.875 121 12289.45 1.23 55268.22 88888.00 2007-05-01 07:58:54.000 121 12289.52 1.20 55268.22 88888.00 2007-05-01 07:58:54.125 121 12289.50 1.18 55268.25 88888.00 2007-05-01 07:58:54.250 121 12289.55 1.20 55268.25 88888.00 2007-05-01 07:58:54.375 121 12289.55 1.20 55268.30 88888.00 2007-05-01 07:58:54.500 121 12289.40 1.07 55268.30 88888.00 2007-05-01 07:58:54.625 121 12289.42 1.07 55268.35 88888.00 2007-05-01 07:58:54.750 121 12289.38 1.07 55268.35 88888.00 2007-05-01 07:58:54.875 121 12289.35 1.02 55268.35 88888.00 2007-05-01 07:58:55.000 121 12289.35 0.95 55268.35 88888.00 2007-05-01 07:58:55.125 121 12289.38 0.95 55268.43 88888.00 2007-05-01 07:58:55.250 121 12289.40 0.90 55268.45 88888.00 2007-05-01 07:58:55.375 121 12289.48 0.93 55268.47 88888.00 2007-05-01 07:58:55.500 121 12289.45 0.90 55268.53 88888.00 2007-05-01 07:58:55.625 121 12289.42 0.90 55268.55 88888.00 2007-05-01 07:58:55.750 121 12289.42 0.82 55268.53 88888.00 2007-05-01 07:58:55.875 121 12289.35 0.75 55268.53 88888.00 2007-05-01 07:58:56.000 121 12289.40 0.72 55268.53 88888.00 2007-05-01 07:58:56.125 121 12289.50 0.75 55268.57 88888.00 2007-05-01 07:58:56.250 121 12289.52 0.72 55268.60 88888.00 2007-05-01 07:58:56.375 121 12289.55 0.70 55268.62 88888.00 2007-05-01 07:58:56.500 121 12289.55 0.68 55268.62 88888.00 2007-05-01 07:58:56.625 121 12289.60 0.65 55268.65 88888.00 2007-05-01 07:58:56.750 121 12289.58 0.57 55268.65 88888.00 2007-05-01 07:58:56.875 121 12289.50 0.55 55268.68 88888.00 2007-05-01 07:58:57.000 121 12289.52 0.65 55268.72 88888.00 2007-05-01 07:58:57.125 121 12289.60 0.57 55268.75 88888.00 2007-05-01 07:58:57.250 121 12289.62 0.55 55268.78 88888.00 2007-05-01 07:58:57.375 121 12289.62 0.53 55268.78 88888.00 2007-05-01 07:58:57.500 121 12289.60 0.55 55268.78 88888.00 2007-05-01 07:58:57.625 121 12289.65 0.50 55268.80 88888.00 2007-05-01 07:58:57.750 121 12289.75 0.50 55268.80 88888.00 2007-05-01 07:58:57.875 121 12289.77 0.57 55268.82 88888.00 2007-05-01 07:58:58.000 121 12289.67 0.62 55268.80 88888.00 2007-05-01 07:58:58.125 121 12289.67 0.65 55268.85 88888.00 2007-05-01 07:58:58.250 121 12289.70 0.60 55268.85 88888.00 2007-05-01 07:58:58.375 121 12289.75 0.60 55268.90 88888.00 2007-05-01 07:58:58.500 121 12289.75 0.60 55268.90 88888.00 2007-05-01 07:58:58.625 121 12289.73 0.62 55268.90 88888.00 2007-05-01 07:58:58.750 121 12289.70 0.62 55268.95 88888.00 2007-05-01 07:58:58.875 121 12289.70 0.62 55268.95 88888.00 2007-05-01 07:58:59.000 121 12289.70 0.65 55268.95 88888.00 2007-05-01 07:58:59.125 121 12289.73 0.68 55268.97 88888.00 2007-05-01 07:58:59.250 121 12289.67 0.65 55269.03 88888.00 2007-05-01 07:58:59.375 121 12289.70 0.70 55269.05 88888.00 2007-05-01 07:58:59.500 121 12289.77 0.78 55269.07 88888.00 2007-05-01 07:58:59.625 121 12289.83 0.75 55269.10 88888.00 2007-05-01 07:58:59.750 121 12289.88 0.75 55269.10 88888.00 2007-05-01 07:58:59.875 121 12289.90 0.70 55269.12 88888.00 2007-05-01 07:59:00.000 121 12289.85 0.68 55269.07 88888.00 2007-05-01 07:59:00.125 121 12289.85 0.65 55269.12 88888.00 2007-05-01 07:59:00.250 121 12289.92 0.68 55269.18 88888.00 2007-05-01 07:59:00.375 121 12290.02 0.70 55269.18 88888.00 2007-05-01 07:59:00.500 121 12289.98 0.68 55269.20 88888.00 2007-05-01 07:59:00.625 121 12289.92 0.65 55269.20 88888.00 2007-05-01 07:59:00.750 121 12289.95 0.65 55269.22 88888.00 2007-05-01 07:59:00.875 121 12289.95 0.62 55269.28 88888.00 2007-05-01 07:59:01.000 121 12290.00 0.62 55269.32 88888.00 2007-05-01 07:59:01.125 121 12290.02 0.55 55269.30 88888.00 2007-05-01 07:59:01.250 121 12290.00 0.50 55269.32 88888.00 2007-05-01 07:59:01.375 121 12290.08 0.53 55269.32 88888.00 2007-05-01 07:59:01.500 121 12290.08 0.50 55269.38 88888.00 2007-05-01 07:59:01.625 121 12290.05 0.45 55269.35 88888.00 2007-05-01 07:59:01.750 121 12290.10 0.45 55269.38 88888.00 2007-05-01 07:59:01.875 121 12290.15 0.40 55269.38 88888.00 2007-05-01 07:59:02.000 121 12290.17 0.42 55269.43 88888.00 2007-05-01 07:59:02.125 121 12290.12 0.42 55269.45 88888.00 2007-05-01 07:59:02.250 121 12290.10 0.35 55269.43 88888.00 2007-05-01 07:59:02.375 121 12290.20 0.28 55269.43 88888.00 2007-05-01 07:59:02.500 121 12290.23 0.28 55269.43 88888.00 2007-05-01 07:59:02.625 121 12290.20 0.23 55269.43 88888.00 2007-05-01 07:59:02.750 121 12290.20 0.25 55269.47 88888.00 2007-05-01 07:59:02.875 121 12290.23 0.25 55269.50 88888.00 2007-05-01 07:59:03.000 121 12290.20 0.17 55269.50 88888.00 2007-05-01 07:59:03.125 121 12290.15 0.12 55269.53 88888.00 2007-05-01 07:59:03.250 121 12290.12 0.12 55269.60 88888.00 2007-05-01 07:59:03.375 121 12290.17 0.15 55269.60 88888.00 2007-05-01 07:59:03.500 121 12290.23 0.12 55269.60 88888.00 2007-05-01 07:59:03.625 121 12290.33 0.12 55269.62 88888.00 2007-05-01 07:59:03.750 121 12290.30 0.10 55269.65 88888.00 2007-05-01 07:59:03.875 121 12290.33 0.07 55269.62 88888.00 2007-05-01 07:59:04.000 121 12290.35 0.05 55269.62 88888.00 2007-05-01 07:59:04.125 121 12290.35 0.03 55269.65 88888.00 2007-05-01 07:59:04.250 121 12290.40 0.00 55269.68 88888.00 2007-05-01 07:59:04.375 121 12290.45 0.03 55269.70 88888.00 2007-05-01 07:59:04.500 121 12290.48 0.03 55269.68 88888.00 2007-05-01 07:59:04.625 121 12290.52 0.07 55269.75 88888.00 2007-05-01 07:59:04.750 121 12290.60 0.10 55269.75 88888.00 2007-05-01 07:59:04.875 121 12290.60 0.03 55269.75 88888.00 2007-05-01 07:59:05.000 121 12290.50 0.03 55269.75 88888.00 2007-05-01 07:59:05.125 121 12290.50 0.00 55269.75 88888.00 2007-05-01 07:59:05.250 121 12290.60 0.05 55269.80 88888.00 2007-05-01 07:59:05.375 121 12290.60 0.05 55269.80 88888.00 2007-05-01 07:59:05.500 121 12290.62 0.05 55269.80 88888.00 2007-05-01 07:59:05.625 121 12290.73 0.10 55269.85 88888.00 2007-05-01 07:59:05.750 121 12290.77 0.12 55269.88 88888.00 2007-05-01 07:59:05.875 121 12290.83 0.15 55269.93 88888.00 2007-05-01 07:59:06.000 121 12290.85 0.07 55269.88 88888.00 2007-05-01 07:59:06.125 121 12290.85 0.10 55269.88 88888.00 2007-05-01 07:59:06.250 121 12290.83 0.15 55269.93 88888.00 2007-05-01 07:59:06.375 121 12290.80 0.20 55269.90 88888.00 2007-05-01 07:59:06.500 121 12290.85 0.17 55269.95 88888.00 2007-05-01 07:59:06.625 121 12290.92 0.15 55269.93 88888.00 2007-05-01 07:59:06.750 121 12290.95 0.20 55269.93 88888.00 2007-05-01 07:59:06.875 121 12290.92 0.17 55269.90 88888.00 2007-05-01 07:59:07.000 121 12291.00 0.23 55269.90 88888.00 2007-05-01 07:59:07.125 121 12291.00 0.20 55269.90 88888.00 2007-05-01 07:59:07.250 121 12290.92 0.23 55269.97 88888.00 2007-05-01 07:59:07.375 121 12291.05 0.30 55269.97 88888.00 2007-05-01 07:59:07.500 121 12291.10 0.28 55269.97 88888.00 2007-05-01 07:59:07.625 121 12291.15 0.33 55269.97 88888.00 2007-05-01 07:59:07.750 121 12291.17 0.35 55270.00 88888.00 2007-05-01 07:59:07.875 121 12291.17 0.38 55270.03 88888.00 2007-05-01 07:59:08.000 121 12291.23 0.35 55270.05 88888.00 2007-05-01 07:59:08.125 121 12291.27 0.42 55270.05 88888.00 2007-05-01 07:59:08.250 121 12291.27 0.40 55270.03 88888.00 2007-05-01 07:59:08.375 121 12291.30 0.45 55270.05 88888.00 2007-05-01 07:59:08.500 121 12291.38 0.47 55270.05 88888.00 2007-05-01 07:59:08.625 121 12291.52 0.55 55270.05 88888.00 2007-05-01 07:59:08.750 121 12291.55 0.60 55270.07 88888.00 2007-05-01 07:59:08.875 121 12291.62 0.65 55270.10 88888.00 2007-05-01 07:59:09.000 121 12291.62 0.60 55270.07 88888.00 2007-05-01 07:59:09.125 121 12291.60 0.62 55270.07 88888.00 2007-05-01 07:59:09.250 121 12291.62 0.70 55270.12 88888.00 2007-05-01 07:59:09.375 121 12291.73 0.82 55270.15 88888.00 2007-05-01 07:59:09.500 121 12291.75 0.78 55270.10 88888.00 2007-05-01 07:59:09.625 121 12291.73 0.72 55270.10 88888.00 2007-05-01 07:59:09.750 121 12291.83 0.78 55270.12 88888.00 2007-05-01 07:59:09.875 121 12291.88 0.80 55270.15 88888.00 2007-05-01 07:59:10.000 121 12291.92 0.90 55270.18 88888.00 2007-05-01 07:59:10.125 121 12292.02 0.95 55270.20 88888.00 2007-05-01 07:59:10.250 121 12292.05 1.00 55270.25 88888.00 2007-05-01 07:59:10.375 121 12292.10 1.05 55270.25 88888.00 2007-05-01 07:59:10.500 121 12292.12 1.05 55270.22 88888.00 2007-05-01 07:59:10.625 121 12292.10 1.02 55270.20 88888.00 2007-05-01 07:59:10.750 121 12292.12 1.10 55270.22 88888.00 2007-05-01 07:59:10.875 121 12292.20 1.12 55270.22 88888.00 2007-05-01 07:59:11.000 121 12292.35 1.12 55270.25 88888.00 2007-05-01 07:59:11.125 121 12292.38 1.15 55270.30 88888.00 2007-05-01 07:59:11.250 121 12292.38 1.10 55270.32 88888.00 2007-05-01 07:59:11.375 121 12292.45 1.20 55270.35 88888.00 2007-05-01 07:59:11.500 121 12292.48 1.27 55270.35 88888.00 2007-05-01 07:59:11.625 121 12292.33 1.23 55270.32 88888.00 2007-05-01 07:59:11.750 121 12292.38 1.20 55270.32 88888.00 2007-05-01 07:59:11.875 121 12292.52 1.30 55270.35 88888.00 2007-05-01 07:59:12.000 121 12292.60 1.32 55270.35 88888.00 2007-05-01 07:59:12.125 121 12292.67 1.35 55270.38 88888.00 2007-05-01 07:59:12.250 121 12292.75 1.43 55270.43 88888.00 2007-05-01 07:59:12.375 121 12292.83 1.50 55270.43 88888.00 2007-05-01 07:59:12.500 121 12292.85 1.52 55270.45 88888.00 2007-05-01 07:59:12.625 121 12292.85 1.48 55270.43 88888.00 2007-05-01 07:59:12.750 121 12292.88 1.50 55270.40 88888.00 2007-05-01 07:59:12.875 121 12292.85 1.52 55270.43 88888.00 2007-05-01 07:59:13.000 121 12292.88 1.55 55270.43 88888.00 2007-05-01 07:59:13.125 121 12292.90 1.52 55270.43 88888.00 2007-05-01 07:59:13.250 121 12292.90 1.60 55270.45 88888.00 2007-05-01 07:59:13.375 121 12293.00 1.70 55270.50 88888.00 2007-05-01 07:59:13.500 121 12293.02 1.68 55270.50 88888.00 2007-05-01 07:59:13.625 121 12293.00 1.68 55270.47 88888.00 2007-05-01 07:59:13.750 121 12292.98 1.73 55270.50 88888.00 2007-05-01 07:59:13.875 121 12293.00 1.88 55270.55 88888.00 2007-05-01 07:59:14.000 121 12293.05 1.88 55270.55 88888.00 2007-05-01 07:59:14.125 121 12293.05 1.82 55270.55 88888.00 2007-05-01 07:59:14.250 121 12293.05 1.88 55270.57 88888.00 2007-05-01 07:59:14.375 121 12293.10 1.98 55270.60 88888.00 2007-05-01 07:59:14.500 121 12293.17 2.05 55270.60 88888.00 2007-05-01 07:59:14.625 121 12293.23 2.00 55270.60 88888.00 2007-05-01 07:59:14.750 121 12293.23 1.98 55270.62 88888.00 2007-05-01 07:59:14.875 121 12293.23 2.02 55270.65 88888.00 2007-05-01 07:59:15.000 121 12293.15 2.00 55270.65 88888.00 2007-05-01 07:59:15.125 121 12293.20 2.02 55270.68 88888.00 2007-05-01 07:59:15.250 121 12293.20 2.05 55270.70 88888.00 2007-05-01 07:59:15.375 121 12293.23 2.12 55270.72 88888.00 2007-05-01 07:59:15.500 121 12293.25 2.15 55270.72 88888.00 2007-05-01 07:59:15.625 121 12293.30 2.23 55270.72 88888.00 2007-05-01 07:59:15.750 121 12293.45 2.23 55270.78 88888.00 2007-05-01 07:59:15.875 121 12293.48 2.25 55270.78 88888.00 2007-05-01 07:59:16.000 121 12293.45 2.23 55270.78 88888.00 2007-05-01 07:59:16.125 121 12293.42 2.27 55270.80 88888.00 2007-05-01 07:59:16.250 121 12293.38 2.33 55270.80 88888.00 2007-05-01 07:59:16.375 121 12293.38 2.40 55270.85 88888.00 2007-05-01 07:59:16.500 121 12293.42 2.40 55270.85 88888.00 2007-05-01 07:59:16.625 121 12293.40 2.42 55270.85 88888.00 2007-05-01 07:59:16.750 121 12293.42 2.42 55270.88 88888.00 2007-05-01 07:59:16.875 121 12293.50 2.45 55270.90 88888.00 2007-05-01 07:59:17.000 121 12293.52 2.50 55270.93 88888.00 2007-05-01 07:59:17.125 121 12293.60 2.58 55270.95 88888.00 2007-05-01 07:59:17.250 121 12293.67 2.55 55270.95 88888.00 2007-05-01 07:59:17.375 121 12293.67 2.58 55270.95 88888.00 2007-05-01 07:59:17.500 121 12293.70 2.55 55270.95 88888.00 2007-05-01 07:59:17.625 121 12293.77 2.58 55271.00 88888.00 2007-05-01 07:59:17.750 121 12293.88 2.65 55271.03 88888.00 2007-05-01 07:59:17.875 121 12293.92 2.75 55271.03 88888.00 2007-05-01 07:59:18.000 121 12293.88 2.77 55271.00 88888.00 2007-05-01 07:59:18.125 121 12293.83 2.75 55271.03 88888.00 2007-05-01 07:59:18.250 121 12293.80 2.85 55271.05 88888.00 2007-05-01 07:59:18.375 121 12293.80 2.95 55271.05 88888.00 2007-05-01 07:59:18.500 121 12293.77 2.92 55271.07 88888.00 2007-05-01 07:59:18.625 121 12293.85 2.95 55271.05 88888.00 2007-05-01 07:59:18.750 121 12293.88 3.00 55271.07 88888.00 2007-05-01 07:59:18.875 121 12293.85 3.05 55271.10 88888.00 2007-05-01 07:59:19.000 121 12293.83 3.12 55271.15 88888.00 2007-05-01 07:59:19.125 121 12293.85 3.20 55271.12 88888.00 2007-05-01 07:59:19.250 121 12293.90 3.17 55271.20 88888.00 2007-05-01 07:59:19.375 121 12293.85 3.20 55271.20 88888.00 2007-05-01 07:59:19.500 121 12293.98 3.33 55271.22 88888.00 2007-05-01 07:59:19.625 121 12294.05 3.38 55271.25 88888.00 2007-05-01 07:59:19.750 121 12294.08 3.38 55271.25 88888.00 2007-05-01 07:59:19.875 121 12294.02 3.38 55271.22 88888.00 2007-05-01 07:59:20.000 121 12294.00 3.42 55271.25 88888.00 2007-05-01 07:59:20.125 121 12293.92 3.40 55271.25 88888.00 2007-05-01 07:59:20.250 121 12293.92 3.40 55271.28 88888.00 2007-05-01 07:59:20.375 121 12293.95 3.40 55271.28 88888.00 2007-05-01 07:59:20.500 121 12293.98 3.50 55271.30 88888.00 2007-05-01 07:59:20.625 121 12293.98 3.52 55271.32 88888.00 2007-05-01 07:59:20.750 121 12294.02 3.50 55271.32 88888.00 2007-05-01 07:59:20.875 121 12293.98 3.55 55271.35 88888.00 2007-05-01 07:59:21.000 121 12294.05 3.52 55271.35 88888.00 2007-05-01 07:59:21.125 121 12294.08 3.55 55271.40 88888.00 2007-05-01 07:59:21.250 121 12294.08 3.55 55271.40 88888.00 2007-05-01 07:59:21.375 121 12294.12 3.60 55271.40 88888.00 2007-05-01 07:59:21.500 121 12294.12 3.65 55271.45 88888.00 2007-05-01 07:59:21.625 121 12294.23 3.67 55271.47 88888.00 2007-05-01 07:59:21.750 121 12294.20 3.67 55271.50 88888.00 2007-05-01 07:59:21.875 121 12294.15 3.70 55271.50 88888.00 2007-05-01 07:59:22.000 121 12294.20 3.65 55271.47 88888.00 2007-05-01 07:59:22.125 121 12294.25 3.67 55271.50 88888.00 2007-05-01 07:59:22.250 121 12294.20 3.73 55271.55 88888.00 2007-05-01 07:59:22.375 121 12294.23 3.77 55271.55 88888.00 2007-05-01 07:59:22.500 121 12294.30 3.75 55271.55 88888.00 2007-05-01 07:59:22.625 121 12294.33 3.75 55271.60 88888.00 2007-05-01 07:59:22.750 121 12294.38 3.75 55271.62 88888.00 2007-05-01 07:59:22.875 121 12294.45 3.77 55271.65 88888.00 2007-05-01 07:59:23.000 121 12294.42 3.77 55271.65 88888.00 2007-05-01 07:59:23.125 121 12294.40 3.73 55271.68 88888.00 2007-05-01 07:59:23.250 121 12294.38 3.77 55271.70 88888.00 2007-05-01 07:59:23.375 121 12294.50 3.85 55271.70 88888.00 2007-05-01 07:59:23.500 121 12294.60 3.88 55271.75 88888.00 2007-05-01 07:59:23.625 121 12294.62 3.88 55271.75 88888.00 2007-05-01 07:59:23.750 121 12294.62 3.85 55271.78 88888.00 2007-05-01 07:59:23.875 121 12294.73 3.92 55271.80 88888.00 2007-05-01 07:59:24.000 121 12294.80 3.90 55271.80 88888.00 2007-05-01 07:59:24.125 121 12294.80 3.92 55271.82 88888.00 2007-05-01 07:59:24.250 121 12294.88 3.95 55271.88 88888.00 2007-05-01 07:59:24.375 121 12295.02 3.98 55271.93 88888.00 2007-05-01 07:59:24.500 121 12295.05 3.98 55271.90 88888.00 2007-05-01 07:59:24.625 121 12295.12 3.98 55271.90 88888.00 2007-05-01 07:59:24.750 121 12295.20 4.00 55271.93 88888.00 2007-05-01 07:59:24.875 121 12295.27 3.98 55271.88 88888.00 2007-05-01 07:59:25.000 121 12295.30 3.95 55271.90 88888.00 2007-05-01 07:59:25.125 121 12295.27 3.98 55271.90 88888.00 2007-05-01 07:59:25.250 121 12295.33 4.05 55272.00 88888.00 2007-05-01 07:59:25.375 121 12295.38 4.05 55272.03 88888.00 2007-05-01 07:59:25.500 121 12295.42 4.08 55272.03 88888.00 2007-05-01 07:59:25.625 121 12295.48 4.15 55272.05 88888.00 2007-05-01 07:59:25.750 121 12295.55 4.15 55272.05 88888.00 2007-05-01 07:59:25.875 121 12295.55 4.10 55272.05 88888.00 2007-05-01 07:59:26.000 121 12295.58 4.05 55272.05 88888.00 2007-05-01 07:59:26.125 121 12295.60 4.05 55272.07 88888.00 2007-05-01 07:59:26.250 121 12295.65 4.08 55272.15 88888.00 2007-05-01 07:59:26.375 121 12295.73 4.12 55272.12 88888.00 2007-05-01 07:59:26.500 121 12295.83 4.15 55272.12 88888.00 2007-05-01 07:59:26.625 121 12295.83 4.10 55272.15 88888.00 2007-05-01 07:59:26.750 121 12295.85 4.17 55272.18 88888.00 2007-05-01 07:59:26.875 121 12295.85 4.15 55272.15 88888.00 2007-05-01 07:59:27.000 121 12295.85 4.05 55272.10 88888.00 2007-05-01 07:59:27.125 121 12295.88 4.10 55272.18 88888.00 2007-05-01 07:59:27.250 121 12295.92 4.15 55272.18 88888.00 2007-05-01 07:59:27.375 121 12295.98 4.17 55272.18 88888.00 2007-05-01 07:59:27.500 121 12295.98 4.22 55272.25 88888.00 2007-05-01 07:59:27.625 121 12296.10 4.25 55272.28 88888.00 2007-05-01 07:59:27.750 121 12296.10 4.28 55272.28 88888.00 2007-05-01 07:59:27.875 121 12296.10 4.22 55272.28 88888.00 2007-05-01 07:59:28.000 121 12296.17 4.22 55272.30 88888.00 2007-05-01 07:59:28.125 121 12296.30 4.28 55272.35 88888.00 2007-05-01 07:59:28.250 121 12296.35 4.35 55272.35 88888.00 2007-05-01 07:59:28.375 121 12296.48 4.40 55272.35 88888.00 2007-05-01 07:59:28.500 121 12296.50 4.42 55272.35 88888.00 2007-05-01 07:59:28.625 121 12296.50 4.42 55272.32 88888.00 2007-05-01 07:59:28.750 121 12296.60 4.53 55272.38 88888.00 2007-05-01 07:59:28.875 121 12296.70 4.55 55272.40 88888.00 2007-05-01 07:59:29.000 121 12296.75 4.60 55272.45 88888.00 2007-05-01 07:59:29.125 121 12296.85 4.67 55272.47 88888.00 2007-05-01 07:59:29.250 121 12296.92 4.70 55272.47 88888.00 2007-05-01 07:59:29.375 121 12297.00 4.72 55272.47 88888.00 2007-05-01 07:59:29.500 121 12296.98 4.72 55272.47 88888.00 2007-05-01 07:59:29.625 121 12296.98 4.75 55272.47 88888.00 2007-05-01 07:59:29.750 121 12297.05 4.80 55272.45 88888.00 2007-05-01 07:59:29.875 121 12297.17 4.85 55272.50 88888.00 2007-05-01 07:59:30.000 121 12297.23 4.92 55272.47 88888.00 2007-05-01 07:59:30.125 121 12297.23 4.97 55272.53 88888.00 2007-05-01 07:59:30.250 121 12297.27 4.97 55272.55 88888.00 2007-05-01 07:59:30.375 121 12297.33 4.97 55272.50 88888.00 2007-05-01 07:59:30.500 121 12297.38 5.08 55272.53 88888.00 2007-05-01 07:59:30.625 121 12297.38 5.12 55272.57 88888.00 2007-05-01 07:59:30.750 121 12297.38 5.17 55272.60 88888.00 2007-05-01 07:59:30.875 121 12297.45 5.22 55272.60 88888.00 2007-05-01 07:59:31.000 121 12297.48 5.17 55272.62 88888.00 2007-05-01 07:59:31.125 121 12297.42 5.20 55272.65 88888.00 2007-05-01 07:59:31.250 121 12297.42 5.20 55272.65 88888.00 2007-05-01 07:59:31.375 121 12297.45 5.28 55272.68 88888.00 2007-05-01 07:59:31.500 121 12297.55 5.33 55272.72 88888.00 2007-05-01 07:59:31.625 121 12297.65 5.33 55272.72 88888.00 2007-05-01 07:59:31.750 121 12297.73 5.35 55272.75 88888.00 2007-05-01 07:59:31.875 121 12297.67 5.35 55272.75 88888.00 2007-05-01 07:59:32.000 121 12297.70 5.40 55272.80 88888.00 2007-05-01 07:59:32.125 121 12297.75 5.45 55272.80 88888.00 2007-05-01 07:59:32.250 121 12297.85 5.47 55272.82 88888.00 2007-05-01 07:59:32.375 121 12297.88 5.53 55272.85 88888.00 2007-05-01 07:59:32.500 121 12297.85 5.53 55272.85 88888.00 2007-05-01 07:59:32.625 121 12297.95 5.55 55272.88 88888.00 2007-05-01 07:59:32.750 121 12297.98 5.53 55272.90 88888.00 2007-05-01 07:59:32.875 121 12298.02 5.53 55272.90 88888.00 2007-05-01 07:59:32.000 121 12298.05 5.53 55272.93 88888.00 2007-05-01 07:59:32.125 121 12298.05 5.53 55272.95 88888.00 2007-05-01 07:59:32.250 121 12298.10 5.58 55272.97 88888.00 2007-05-01 07:59:32.375 121 12298.12 5.60 55272.95 88888.00 2007-05-01 07:59:32.500 121 12298.12 5.60 55272.97 88888.00 2007-05-01 07:59:32.625 121 12298.12 5.62 55272.97 88888.00 2007-05-01 07:59:32.750 121 12298.12 5.62 55273.00 88888.00 2007-05-01 07:59:32.875 121 12298.20 5.72 55273.05 88888.00 2007-05-01 07:59:33.000 121 12298.23 5.72 55273.07 88888.00 2007-05-01 07:59:33.125 121 12298.15 5.67 55273.10 88888.00 2007-05-01 07:59:33.250 121 12298.15 5.65 55273.12 88888.00 2007-05-01 07:59:33.375 121 12298.23 5.67 55273.12 88888.00 2007-05-01 07:59:33.500 121 12298.35 5.70 55273.18 88888.00 2007-05-01 07:59:33.625 121 12298.33 5.70 55273.20 88888.00 2007-05-01 07:59:33.750 121 12298.33 5.72 55273.20 88888.00 2007-05-01 07:59:33.875 121 12298.30 5.67 55273.22 88888.00 2007-05-01 07:59:35.000 121 12298.33 5.70 55273.22 88888.00 2007-05-01 07:59:35.125 121 12298.40 5.70 55273.25 88888.00 2007-05-01 07:59:35.250 121 12298.40 5.75 55273.30 88888.00 2007-05-01 07:59:35.375 121 12298.38 5.80 55273.30 88888.00 2007-05-01 07:59:35.500 121 12298.38 5.80 55273.35 88888.00 2007-05-01 07:59:35.625 121 12298.42 5.80 55273.40 88888.00 2007-05-01 07:59:35.750 121 12298.45 5.83 55273.38 88888.00 2007-05-01 07:59:35.875 121 12298.52 5.78 55273.45 88888.00 2007-05-01 07:59:36.000 121 12298.45 5.72 55273.40 88888.00 2007-05-01 07:59:36.125 121 12298.42 5.70 55273.40 88888.00 2007-05-01 07:59:36.250 121 12298.50 5.70 55273.45 88888.00 2007-05-01 07:59:36.375 121 12298.55 5.75 55273.47 88888.00 2007-05-01 07:59:36.500 121 12298.60 5.80 55273.53 88888.00 2007-05-01 07:59:36.625 121 12298.60 5.78 55273.57 88888.00 2007-05-01 07:59:36.750 121 12298.52 5.80 55273.60 88888.00 2007-05-01 07:59:36.875 121 12298.55 5.78 55273.65 88888.00 2007-05-01 07:59:37.000 121 12298.62 5.78 55273.65 88888.00 2007-05-01 07:59:37.125 121 12298.62 5.75 55273.65 88888.00 2007-05-01 07:59:37.250 121 12298.52 5.72 55273.70 88888.00 2007-05-01 07:59:37.375 121 12298.58 5.75 55273.72 88888.00 2007-05-01 07:59:37.500 121 12298.55 5.78 55273.75 88888.00 2007-05-01 07:59:37.625 121 12298.58 5.80 55273.80 88888.00 2007-05-01 07:59:37.750 121 12298.52 5.80 55273.85 88888.00 2007-05-01 07:59:37.875 121 12298.50 5.85 55273.90 88888.00 2007-05-01 07:59:38.000 121 12298.50 5.88 55273.93 88888.00 2007-05-01 07:59:38.125 121 12298.50 5.83 55273.93 88888.00 2007-05-01 07:59:38.250 121 12298.50 5.85 55273.97 88888.00 2007-05-01 07:59:38.375 121 12298.40 5.85 55274.00 88888.00 2007-05-01 07:59:38.500 121 12298.40 5.85 55274.03 88888.00 2007-05-01 07:59:38.625 121 12298.48 5.83 55274.05 88888.00 2007-05-01 07:59:38.750 121 12298.48 5.83 55274.10 88888.00 2007-05-01 07:59:38.875 121 12298.42 5.85 55274.05 88888.00 2007-05-01 07:59:38.000 121 12298.40 5.83 55274.07 88888.00 2007-05-01 07:59:38.125 121 12298.40 5.83 55274.15 88888.00 2007-05-01 07:59:38.250 121 12298.38 5.83 55274.18 88888.00 2007-05-01 07:59:38.375 121 12298.38 5.80 55274.15 88888.00 2007-05-01 07:59:38.500 121 12298.33 5.83 55274.18 88888.00 2007-05-01 07:59:38.625 121 12298.30 5.83 55274.22 88888.00 2007-05-01 07:59:38.750 121 12298.38 5.83 55274.25 88888.00 2007-05-01 07:59:38.875 121 12298.45 5.83 55274.28 88888.00 2007-05-01 07:59:39.000 121 12298.48 5.83 55274.28 88888.00 2007-05-01 07:59:39.125 121 12298.48 5.80 55274.35 88888.00 2007-05-01 07:59:39.250 121 12298.38 5.80 55274.40 88888.00 2007-05-01 07:59:39.375 121 12298.38 5.83 55274.40 88888.00 2007-05-01 07:59:39.500 121 12298.38 5.83 55274.43 88888.00 2007-05-01 07:59:39.625 121 12298.38 5.85 55274.47 88888.00 2007-05-01 07:59:39.750 121 12298.42 5.85 55274.45 88888.00 2007-05-01 07:59:39.875 121 12298.45 5.83 55274.47 88888.00 2007-05-01 07:59:40.000 121 12298.42 5.80 55274.47 88888.00 2007-05-01 07:59:40.125 121 12298.48 5.78 55274.53 88888.00 2007-05-01 07:59:40.250 121 12298.50 5.88 55274.60 88888.00 2007-05-01 07:59:40.375 121 12298.48 5.88 55274.62 88888.00 2007-05-01 07:59:40.500 121 12298.48 5.85 55274.62 88888.00 2007-05-01 07:59:40.625 121 12298.50 5.83 55274.62 88888.00 2007-05-01 07:59:40.750 121 12298.48 5.90 55274.65 88888.00 2007-05-01 07:59:40.875 121 12298.50 5.95 55274.68 88888.00 2007-05-01 07:59:41.000 121 12298.55 5.92 55274.68 88888.00 2007-05-01 07:59:41.125 121 12298.52 5.90 55274.75 88888.00 2007-05-01 07:59:41.250 121 12298.50 5.95 55274.82 88888.00 2007-05-01 07:59:41.375 121 12298.55 5.95 55274.80 88888.00 2007-05-01 07:59:41.500 121 12298.62 5.92 55274.78 88888.00 2007-05-01 07:59:41.625 121 12298.67 5.92 55274.82 88888.00 2007-05-01 07:59:41.750 121 12298.65 5.95 55274.80 88888.00 2007-05-01 07:59:41.875 121 12298.65 5.92 55274.78 88888.00 2007-05-01 07:59:42.000 121 12298.67 5.92 55274.82 88888.00 2007-05-01 07:59:42.125 121 12298.70 5.95 55274.90 88888.00 2007-05-01 07:59:42.250 121 12298.80 5.95 55274.95 88888.00 2007-05-01 07:59:42.375 121 12298.85 6.00 55274.97 88888.00 2007-05-01 07:59:42.500 121 12298.77 6.03 55274.97 88888.00 2007-05-01 07:59:42.625 121 12298.75 6.00 55274.97 88888.00 2007-05-01 07:59:42.750 121 12298.77 5.97 55274.97 88888.00 2007-05-01 07:59:42.875 121 12298.83 6.00 55275.00 88888.00 2007-05-01 07:59:43.000 121 12298.83 6.03 55275.07 88888.00 2007-05-01 07:59:43.125 121 12298.88 6.03 55275.10 88888.00 2007-05-01 07:59:43.250 121 12298.95 6.00 55275.10 88888.00 2007-05-01 07:59:43.375 121 12298.92 6.00 55275.12 88888.00 2007-05-01 07:59:43.500 121 12298.90 6.08 55275.20 88888.00 2007-05-01 07:59:43.625 121 12298.90 6.08 55275.20 88888.00 2007-05-01 07:59:43.750 121 12298.85 6.05 55275.18 88888.00 2007-05-01 07:59:43.875 121 12298.95 6.08 55275.22 88888.00 2007-05-01 07:59:44.000 121 12299.02 6.15 55275.25 88888.00 2007-05-01 07:59:44.125 121 12299.05 6.17 55275.30 88888.00 2007-05-01 07:59:44.250 121 12299.05 6.12 55275.32 88888.00 2007-05-01 07:59:44.375 121 12299.08 6.15 55275.32 88888.00 2007-05-01 07:59:44.500 121 12299.02 6.17 55275.38 88888.00 2007-05-01 07:59:44.625 121 12299.00 6.10 55275.38 88888.00 2007-05-01 07:59:44.750 121 12299.00 6.10 55275.40 88888.00 2007-05-01 07:59:44.875 121 12299.05 6.12 55275.43 88888.00 2007-05-01 07:59:46.000 121 12299.10 6.20 55275.45 88888.00 2007-05-01 07:59:46.125 121 12299.08 6.22 55275.45 88888.00 2007-05-01 07:59:46.250 121 12299.05 6.17 55275.50 88888.00 2007-05-01 07:59:46.375 121 12299.05 6.17 55275.53 88888.00 2007-05-01 07:59:46.500 121 12299.10 6.22 55275.57 88888.00 2007-05-01 07:59:46.625 121 12299.15 6.28 55275.57 88888.00 2007-05-01 07:59:46.750 121 12299.12 6.30 55275.55 88888.00 2007-05-01 07:59:46.875 121 12299.15 6.30 55275.55 88888.00 2007-05-01 07:59:47.000 121 12299.17 6.25 55275.60 88888.00 2007-05-01 07:59:47.125 121 12299.23 6.25 55275.60 88888.00 2007-05-01 07:59:47.250 121 12299.12 6.22 55275.65 88888.00 2007-05-01 07:59:47.375 121 12299.17 6.28 55275.65 88888.00 2007-05-01 07:59:47.500 121 12299.20 6.30 55275.68 88888.00 2007-05-01 07:59:47.625 121 12299.20 6.38 55275.78 88888.00 2007-05-01 07:59:47.750 121 12299.25 6.35 55275.78 88888.00 2007-05-01 07:59:47.875 121 12299.23 6.33 55275.80 88888.00 2007-05-01 07:59:48.000 121 12299.10 6.35 55275.75 88888.00 2007-05-01 07:59:48.125 121 12299.12 6.30 55275.78 88888.00 2007-05-01 07:59:48.250 121 12299.23 6.38 55275.85 88888.00 2007-05-01 07:59:48.375 121 12299.30 6.42 55275.90 88888.00 2007-05-01 07:59:48.500 121 12299.33 6.47 55275.90 88888.00 2007-05-01 07:59:48.625 121 12299.25 6.45 55275.85 88888.00 2007-05-01 07:59:48.750 121 12299.33 6.42 55275.90 88888.00 2007-05-01 07:59:48.875 121 12299.42 6.45 55275.90 88888.00 2007-05-01 07:59:49.000 121 12299.48 6.42 55275.90 88888.00 2007-05-01 07:59:49.125 121 12299.55 6.45 55275.93 88888.00 2007-05-01 07:59:49.250 121 12299.55 6.47 55275.97 88888.00 2007-05-01 07:59:49.375 121 12299.58 6.53 55275.97 88888.00 2007-05-01 07:59:49.500 121 12299.65 6.60 55276.03 88888.00 2007-05-01 07:59:49.625 121 12299.70 6.60 55276.03 88888.00 2007-05-01 07:59:49.750 121 12299.80 6.62 55276.05 88888.00 2007-05-01 07:59:49.875 121 12299.90 6.70 55276.07 88888.00 2007-05-01 07:59:50.000 121 12299.92 6.75 55276.07 88888.00 2007-05-01 07:59:50.125 121 12299.88 6.78 55276.10 88888.00 2007-05-01 07:59:50.250 121 12299.90 6.80 55276.12 88888.00 2007-05-01 07:59:50.375 121 12299.88 6.78 55276.18 88888.00 2007-05-01 07:59:50.500 121 12299.92 6.80 55276.18 88888.00 2007-05-01 07:59:50.625 121 12299.92 6.80 55276.22 88888.00 2007-05-01 07:59:50.750 121 12300.00 6.85 55276.22 88888.00 2007-05-01 07:59:50.875 121 12300.00 6.88 55276.22 88888.00 2007-05-01 07:59:51.000 121 12299.98 6.92 55276.28 88888.00 2007-05-01 07:59:51.125 121 12300.00 6.97 55276.30 88888.00 2007-05-01 07:59:51.250 121 12300.10 6.97 55276.32 88888.00 2007-05-01 07:59:51.375 121 12300.17 7.00 55276.32 88888.00 2007-05-01 07:59:51.500 121 12300.15 7.00 55276.35 88888.00 2007-05-01 07:59:51.625 121 12300.05 6.95 55276.35 88888.00 2007-05-01 07:59:51.750 121 12300.02 7.00 55276.38 88888.00 2007-05-01 07:59:51.875 121 12300.00 7.08 55276.43 88888.00 2007-05-01 07:59:51.000 121 12300.02 7.03 55276.45 88888.00 2007-05-01 07:59:51.125 121 12299.98 6.97 55276.47 88888.00 2007-05-01 07:59:51.250 121 12300.00 7.00 55276.55 88888.00 2007-05-01 07:59:51.375 121 12300.02 7.00 55276.53 88888.00 2007-05-01 07:59:51.500 121 12300.00 6.97 55276.53 88888.00 2007-05-01 07:59:51.625 121 12300.00 6.95 55276.55 88888.00 2007-05-01 07:59:51.750 121 12299.98 6.95 55276.60 88888.00 2007-05-01 07:59:51.875 121 12299.92 6.92 55276.65 88888.00 2007-05-01 07:59:52.000 121 12299.95 6.95 55276.70 88888.00 2007-05-01 07:59:52.125 121 12299.98 7.03 55276.80 88888.00 2007-05-01 07:59:52.250 121 12299.98 6.97 55276.80 88888.00 2007-05-01 07:59:52.375 121 12299.98 6.95 55276.78 88888.00 2007-05-01 07:59:52.500 121 12299.90 6.92 55276.82 88888.00 2007-05-01 07:59:52.625 121 12299.88 6.88 55276.85 88888.00 2007-05-01 07:59:52.750 121 12299.90 6.90 55276.88 88888.00 2007-05-01 07:59:52.875 121 12299.85 6.90 55276.93 88888.00 2007-05-01 07:59:53.000 121 12299.83 6.85 55276.90 88888.00 2007-05-01 07:59:53.125 121 12299.75 6.75 55276.93 88888.00 2007-05-01 07:59:53.250 121 12299.73 6.72 55276.97 88888.00 2007-05-01 07:59:53.375 121 12299.75 6.80 55277.03 88888.00 2007-05-01 07:59:53.500 121 12299.77 6.83 55277.05 88888.00 2007-05-01 07:59:53.625 121 12299.80 6.83 55277.10 88888.00 2007-05-01 07:59:53.750 121 12299.88 6.85 55277.12 88888.00 2007-05-01 07:59:53.875 121 12299.80 6.75 55277.12 88888.00 2007-05-01 07:59:54.000 121 12299.75 6.72 55277.12 88888.00 2007-05-01 07:59:54.125 121 12299.83 6.75 55277.18 88888.00 2007-05-01 07:59:54.250 121 12299.77 6.75 55277.20 88888.00 2007-05-01 07:59:54.375 121 12299.80 6.72 55277.20 88888.00 2007-05-01 07:59:54.500 121 12299.80 6.67 55277.22 88888.00 2007-05-01 07:59:54.625 121 12299.83 6.72 55277.28 88888.00 2007-05-01 07:59:54.750 121 12299.92 6.85 55277.32 88888.00 2007-05-01 07:59:54.875 121 12299.90 6.85 55277.32 88888.00 2007-05-01 07:59:55.000 121 12299.88 6.78 55277.35 88888.00 2007-05-01 07:59:55.125 121 12299.92 6.78 55277.40 88888.00 2007-05-01 07:59:55.250 121 12299.92 6.78 55277.43 88888.00 2007-05-01 07:59:55.375 121 12299.92 6.80 55277.45 88888.00 2007-05-01 07:59:55.500 121 12299.88 6.83 55277.45 88888.00 2007-05-01 07:59:55.625 121 12299.88 6.78 55277.47 88888.00 2007-05-01 07:59:55.750 121 12299.88 6.80 55277.50 88888.00 2007-05-01 07:59:55.875 121 12299.92 6.83 55277.53 88888.00 2007-05-01 07:59:57.000 121 12300.02 6.88 55277.53 88888.00 2007-05-01 07:59:57.125 121 12300.00 6.85 55277.53 88888.00 2007-05-01 07:59:57.250 121 12299.95 6.83 55277.53 88888.00 2007-05-01 07:59:57.375 121 12299.95 6.83 55277.55 88888.00 2007-05-01 07:59:57.500 121 12300.00 6.88 55277.57 88888.00 2007-05-01 07:59:57.625 121 12300.10 6.88 55277.62 88888.00 2007-05-01 07:59:57.750 121 12300.17 6.83 55277.65 88888.00 2007-05-01 07:59:57.875 121 12300.15 6.83 55277.65 88888.00 2007-05-01 07:59:58.000 121 12300.20 6.90 55277.65 88888.00 2007-05-01 07:59:58.125 121 12300.23 6.92 55277.70 88888.00 2007-05-01 07:59:58.250 121 12300.17 6.95 55277.70 88888.00 2007-05-01 07:59:58.375 121 12300.15 6.92 55277.72 88888.00 2007-05-01 07:59:58.500 121 12300.25 6.95 55277.78 88888.00 2007-05-01 07:59:58.625 121 12300.27 7.00 55277.82 88888.00 2007-05-01 07:59:58.750 121 12300.35 6.97 55277.82 88888.00 2007-05-01 07:59:58.875 121 12300.42 6.97 55277.85 88888.00 2007-05-01 07:59:59.000 121 12300.45 7.03 55277.88 88888.00 2007-05-01 07:59:59.125 121 12300.50 7.03 55277.88 88888.00 2007-05-01 07:59:59.250 121 12300.50 7.05 55277.95 88888.00 2007-05-01 07:59:59.375 121 12300.58 7.10 55277.95 88888.00 2007-05-01 07:59:59.500 121 12300.58 7.03 55277.93 88888.00 2007-05-01 07:59:59.625 121 12300.58 7.00 55277.93 88888.00 2007-05-01 07:59:59.750 121 12300.58 7.03 55277.97 88888.00 2007-05-01 07:59:59.875 121 12300.67 7.08 55278.00 88888.00 2007-05-01 08:00:00.000 121 12300.83 7.10 55278.03 88888.00 2007-05-01 08:00:00.125 121 12300.88 7.10 55278.05 88888.00 2007-05-01 08:00:00.250 121 12300.90 7.10 55278.15 88888.00 2007-05-01 08:00:00.375 121 12300.92 7.10 55278.15 88888.00 2007-05-01 08:00:00.500 121 12300.95 7.05 55278.15 88888.00 2007-05-01 08:00:00.625 121 12300.95 7.08 55278.12 88888.00 2007-05-01 08:00:00.750 121 12300.95 7.10 55278.18 88888.00 2007-05-01 08:00:00.875 121 12301.02 7.10 55278.22 88888.00 2007-05-01 08:00:01.000 121 12301.15 7.15 55278.22 88888.00 2007-05-01 08:00:01.125 121 12301.25 7.20 55278.25 88888.00 2007-05-01 08:00:01.250 121 12301.25 7.10 55278.22 88888.00 2007-05-01 08:00:01.375 121 12301.30 7.17 55278.25 88888.00 2007-05-01 08:00:01.500 121 12301.30 7.20 55278.30 88888.00 2007-05-01 08:00:01.625 121 12301.33 7.17 55278.32 88888.00 2007-05-01 08:00:01.750 121 12301.33 7.12 55278.30 88888.00 2007-05-01 08:00:01.875 121 12301.38 7.17 55278.35 88888.00 2007-05-01 08:00:02.000 121 12301.40 7.25 55278.38 88888.00 2007-05-01 08:00:02.125 121 12301.42 7.28 55278.40 88888.00 2007-05-01 08:00:02.250 121 12301.50 7.22 55278.40 88888.00 2007-05-01 08:00:02.375 121 12301.58 7.25 55278.40 88888.00 2007-05-01 08:00:02.500 121 12301.58 7.25 55278.43 88888.00 2007-05-01 08:00:02.625 121 12301.65 7.30 55278.47 88888.00 2007-05-01 08:00:02.750 121 12301.73 7.33 55278.53 88888.00 2007-05-01 08:00:02.875 121 12301.70 7.33 55278.47 88888.00 2007-05-01 08:00:03.000 121 12301.73 7.38 55278.50 88888.00 2007-05-01 08:00:03.125 121 12301.85 7.38 55278.55 88888.00 2007-05-01 08:00:03.250 121 12301.92 7.30 55278.55 88888.00 2007-05-01 08:00:03.375 121 12302.00 7.33 55278.60 88888.00 2007-05-01 08:00:03.500 121 12302.02 7.35 55278.62 88888.00 2007-05-01 08:00:03.625 121 12301.98 7.35 55278.62 88888.00 2007-05-01 08:00:03.750 121 12302.05 7.40 55278.65 88888.00 2007-05-01 08:00:03.875 121 12302.15 7.40 55278.68 88888.00 2007-05-01 08:00:04.000 121 12302.17 7.35 55278.68 88888.00 2007-05-01 08:00:04.125 121 12302.12 7.33 55278.68 88888.00 2007-05-01 08:00:04.250 121 12302.20 7.40 55278.78 88888.00 2007-05-01 08:00:04.375 121 12302.35 7.53 55278.78 88888.00 2007-05-01 08:00:04.500 121 12302.40 7.50 55278.80 88888.00 2007-05-01 08:00:04.625 121 12302.48 7.55 55278.85 88888.00 2007-05-01 08:00:04.750 121 12302.55 7.67 55278.88 88888.00 2007-05-01 08:00:04.875 121 12302.60 7.72 55278.88 88888.00 2007-05-01 08:00:05.000 121 12302.58 7.65 55278.82 88888.00 2007-05-01 08:00:05.125 121 12302.58 7.65 55278.82 88888.00 2007-05-01 08:00:05.250 121 12302.60 7.78 55278.93 88888.00 2007-05-01 08:00:05.375 121 12302.60 7.78 55278.95 88888.00 2007-05-01 08:00:05.500 121 12302.65 7.78 55278.93 88888.00 2007-05-01 08:00:05.625 121 12302.75 7.80 55278.95 88888.00 2007-05-01 08:00:05.750 121 12302.80 7.83 55278.97 88888.00 2007-05-01 08:00:05.875 121 12302.88 7.88 55279.00 88888.00 2007-05-01 08:00:06.000 121 12302.98 7.92 55279.05 88888.00 2007-05-01 08:00:06.125 121 12303.02 7.95 55279.05 88888.00 2007-05-01 08:00:06.250 121 12303.05 7.90 55279.05 88888.00 2007-05-01 08:00:06.375 121 12303.17 7.97 55279.10 88888.00 2007-05-01 08:00:06.500 121 12303.23 8.03 55279.10 88888.00 2007-05-01 08:00:06.625 121 12303.27 8.07 55279.12 88888.00 2007-05-01 08:00:06.750 121 12303.33 8.10 55279.12 88888.00 2007-05-01 08:00:06.875 121 12303.42 8.15 55279.15 88888.00 2007-05-01 08:00:06.000 121 12303.50 8.22 55279.18 88888.00 2007-05-01 08:00:06.125 121 12303.50 8.25 55279.18 88888.00 2007-05-01 08:00:06.250 121 12303.52 8.28 55279.22 88888.00 2007-05-01 08:00:06.375 121 12303.60 8.30 55279.22 88888.00 2007-05-01 08:00:06.500 121 12303.65 8.30 55279.25 88888.00 2007-05-01 08:00:06.625 121 12303.67 8.32 55279.28 88888.00 2007-05-01 08:00:06.750 121 12303.65 8.35 55279.28 88888.00 2007-05-01 08:00:06.875 121 12303.83 8.47 55279.30 88888.00 2007-05-01 08:00:08.000 121 12303.95 8.47 55279.30 88888.00 2007-05-01 08:00:08.125 121 12304.00 8.50 55279.32 88888.00 2007-05-01 08:00:08.250 121 12304.02 8.50 55279.38 88888.00 2007-05-01 08:00:08.375 121 12304.10 8.55 55279.38 88888.00 2007-05-01 08:00:08.500 121 12304.17 8.60 55279.43 88888.00 2007-05-01 08:00:08.625 121 12304.20 8.62 55279.45 88888.00 2007-05-01 08:00:08.750 121 12304.27 8.55 55279.43 88888.00 2007-05-01 08:00:08.875 121 12304.38 8.62 55279.43 88888.00 2007-05-01 08:00:09.000 121 12304.52 8.70 55279.50 88888.00 2007-05-01 08:00:09.125 121 12304.60 8.70 55279.50 88888.00 2007-05-01 08:00:09.250 121 12304.62 8.72 55279.50 88888.00 2007-05-01 08:00:09.375 121 12304.77 8.75 55279.53 88888.00 2007-05-01 08:00:09.500 121 12304.83 8.78 55279.55 88888.00 2007-05-01 08:00:09.625 121 12304.88 8.80 55279.60 88888.00 2007-05-01 08:00:09.750 121 12304.92 8.85 55279.62 88888.00 2007-05-01 08:00:09.875 121 12304.90 8.85 55279.62 88888.00 2007-05-01 08:00:10.000 121 12304.92 8.82 55279.60 88888.00 2007-05-01 08:00:10.125 121 12305.08 8.82 55279.65 88888.00 2007-05-01 08:00:10.250 121 12305.20 8.85 55279.68 88888.00 2007-05-01 08:00:10.375 121 12305.20 8.85 55279.68 88888.00 2007-05-01 08:00:10.500 121 12305.25 8.90 55279.70 88888.00 2007-05-01 08:00:10.625 121 12305.40 8.88 55279.72 88888.00 2007-05-01 08:00:10.750 121 12305.45 8.93 55279.75 88888.00 2007-05-01 08:00:10.875 121 12305.42 9.05 55279.80 88888.00 2007-05-01 08:00:11.000 121 12305.48 9.07 55279.82 88888.00 2007-05-01 08:00:11.125 121 12305.58 9.05 55279.88 88888.00 2007-05-01 08:00:11.250 121 12305.65 9.03 55279.88 88888.00 2007-05-01 08:00:11.375 121 12305.70 9.12 55279.93 88888.00 2007-05-01 08:00:11.500 121 12305.73 9.20 55279.93 88888.00 2007-05-01 08:00:11.625 121 12305.73 9.18 55279.95 88888.00 2007-05-01 08:00:11.750 121 12305.77 9.18 55279.95 88888.00 2007-05-01 08:00:11.875 121 12305.85 9.15 55279.97 88888.00 2007-05-01 08:00:12.000 121 12305.98 9.18 55279.95 88888.00 2007-05-01 08:00:12.125 121 12306.05 9.25 55280.03 88888.00 2007-05-01 08:00:12.250 121 12306.05 9.25 55280.07 88888.00 2007-05-01 08:00:12.375 121 12306.00 9.25 55280.10 88888.00 2007-05-01 08:00:12.500 121 12306.05 9.25 55280.12 88888.00 2007-05-01 08:00:12.625 121 12306.12 9.25 55280.12 88888.00 2007-05-01 08:00:12.750 121 12306.15 9.32 55280.15 88888.00 2007-05-01 08:00:12.875 121 12306.17 9.35 55280.18 88888.00 2007-05-01 08:00:13.000 121 12306.17 9.32 55280.18 88888.00 2007-05-01 08:00:13.125 121 12306.20 9.35 55280.22 88888.00 2007-05-01 08:00:13.250 121 12306.20 9.38 55280.30 88888.00 2007-05-01 08:00:13.375 121 12306.20 9.43 55280.35 88888.00 2007-05-01 08:00:13.500 121 12306.15 9.38 55280.35 88888.00 2007-05-01 08:00:13.625 121 12306.23 9.38 55280.38 88888.00 2007-05-01 08:00:13.750 121 12306.27 9.35 55280.38 88888.00 2007-05-01 08:00:13.875 121 12306.27 9.38 55280.40 88888.00 2007-05-01 08:00:14.000 121 12306.27 9.40 55280.43 88888.00 2007-05-01 08:00:14.125 121 12306.33 9.40 55280.47 88888.00 2007-05-01 08:00:14.250 121 12306.42 9.40 55280.53 88888.00 2007-05-01 08:00:14.375 121 12306.48 9.35 55280.53 88888.00 2007-05-01 08:00:14.500 121 12306.52 9.38 55280.57 88888.00 2007-05-01 08:00:14.625 121 12306.45 9.40 55280.62 88888.00 2007-05-01 08:00:14.750 121 12306.55 9.40 55280.68 88888.00 2007-05-01 08:00:14.875 121 12306.65 9.40 55280.72 88888.00 2007-05-01 08:00:15.000 121 12306.67 9.45 55280.72 88888.00 2007-05-01 08:00:15.125 121 12306.58 9.45 55280.75 88888.00 2007-05-01 08:00:15.250 121 12306.60 9.50 55280.80 88888.00 2007-05-01 08:00:15.375 121 12306.67 9.53 55280.80 88888.00 2007-05-01 08:00:15.500 121 12306.70 9.57 55280.82 88888.00 2007-05-01 08:00:15.625 121 12306.75 9.57 55280.82 88888.00 2007-05-01 08:00:15.750 121 12306.67 9.47 55280.82 88888.00 2007-05-01 08:00:15.875 121 12306.67 9.50 55280.85 88888.00 2007-05-01 08:00:16.000 121 12306.88 9.53 55280.90 88888.00 2007-05-01 08:00:16.125 121 12306.90 9.57 55280.95 88888.00 2007-05-01 08:00:16.250 121 12306.88 9.62 55280.97 88888.00 2007-05-01 08:00:16.375 121 12306.98 9.62 55280.97 88888.00 2007-05-01 08:00:16.500 121 12307.05 9.65 55281.03 88888.00 2007-05-01 08:00:16.625 121 12307.02 9.57 55281.03 88888.00 2007-05-01 08:00:16.750 121 12307.00 9.53 55281.03 88888.00 2007-05-01 08:00:16.875 121 12307.02 9.62 55281.07 88888.00 2007-05-01 08:00:17.000 121 12307.12 9.70 55281.07 88888.00 2007-05-01 08:00:17.125 121 12307.15 9.70 55281.12 88888.00 2007-05-01 08:00:17.250 121 12307.15 9.65 55281.18 88888.00 2007-05-01 08:00:17.375 121 12307.23 9.72 55281.22 88888.00 2007-05-01 08:00:17.500 121 12307.23 9.78 55281.25 88888.00 2007-05-01 08:00:17.625 121 12307.25 9.78 55281.32 88888.00 2007-05-01 08:00:17.750 121 12307.33 9.80 55281.35 88888.00 2007-05-01 08:00:17.875 121 12307.33 9.75 55281.35 88888.00 2007-05-01 08:00:18.000 121 12307.33 9.80 55281.38 88888.00 2007-05-01 08:00:18.125 121 12307.23 9.82 55281.40 88888.00 2007-05-01 08:00:18.250 121 12307.17 9.82 55281.45 88888.00 2007-05-01 08:00:18.375 121 12307.20 9.82 55281.47 88888.00 2007-05-01 08:00:18.500 121 12307.25 9.85 55281.50 88888.00 2007-05-01 08:00:18.625 121 12307.35 9.90 55281.53 88888.00 2007-05-01 08:00:18.750 121 12307.38 9.90 55281.55 88888.00 2007-05-01 08:00:18.875 121 12307.35 9.88 55281.55 88888.00 2007-05-01 08:00:19.000 121 12307.38 9.90 55281.57 88888.00 2007-05-01 08:00:19.125 121 12307.35 9.88 55281.60 88888.00 2007-05-01 08:00:19.250 121 12307.40 9.88 55281.62 88888.00 2007-05-01 08:00:19.375 121 12307.50 9.88 55281.70 88888.00 2007-05-01 08:00:19.500 121 12307.58 9.90 55281.78 88888.00 2007-05-01 08:00:19.625 121 12307.60 9.93 55281.80 88888.00 2007-05-01 08:00:19.750 121 12307.62 9.95 55281.82 88888.00 2007-05-01 08:00:19.875 121 12307.65 9.90 55281.80 88888.00 2007-05-01 08:00:20.000 121 12307.65 9.82 55281.85 88888.00 2007-05-01 08:00:20.125 121 12307.67 9.88 55281.88 88888.00 2007-05-01 08:00:20.250 121 12307.70 9.95 55281.90 88888.00 2007-05-01 08:00:20.375 121 12307.62 9.88 55281.90 88888.00 2007-05-01 08:00:20.500 121 12307.65 9.88 55281.97 88888.00 2007-05-01 08:00:20.625 121 12307.77 9.85 55282.00 88888.00 2007-05-01 08:00:20.750 121 12307.77 9.85 55282.05 88888.00 2007-05-01 08:00:20.875 121 12307.77 9.80 55282.07 88888.00 2007-05-01 08:00:21.000 121 12307.75 9.82 55282.12 88888.00 2007-05-01 08:00:21.125 121 12307.80 9.82 55282.15 88888.00 2007-05-01 08:00:21.250 121 12307.80 9.82 55282.18 88888.00 2007-05-01 08:00:21.375 121 12307.90 9.88 55282.20 88888.00 2007-05-01 08:00:21.500 121 12307.95 9.88 55282.25 88888.00 2007-05-01 08:00:21.625 121 12307.92 9.88 55282.28 88888.00 2007-05-01 08:00:21.750 121 12307.98 9.82 55282.28 88888.00 2007-05-01 08:00:21.875 121 12307.98 9.80 55282.30 88888.00 2007-05-01 08:00:22.000 121 12307.98 9.80 55282.32 88888.00 2007-05-01 08:00:22.125 121 12307.98 9.80 55282.35 88888.00 2007-05-01 08:00:22.250 121 12307.95 9.72 55282.43 88888.00 2007-05-01 08:00:22.375 121 12307.95 9.72 55282.45 88888.00 2007-05-01 08:00:22.500 121 12307.95 9.72 55282.45 88888.00 2007-05-01 08:00:22.625 121 12308.02 9.72 55282.45 88888.00 2007-05-01 08:00:22.750 121 12308.10 9.78 55282.47 88888.00 2007-05-01 08:00:22.875 121 12308.20 9.85 55282.57 88888.00 2007-05-01 08:00:23.000 121 12308.20 9.82 55282.60 88888.00 2007-05-01 08:00:23.125 121 12308.10 9.75 55282.60 88888.00 2007-05-01 08:00:23.250 121 12308.10 9.70 55282.65 88888.00 2007-05-01 08:00:23.375 121 12308.15 9.72 55282.68 88888.00 2007-05-01 08:00:23.500 121 12308.25 9.78 55282.72 88888.00 2007-05-01 08:00:23.625 121 12308.30 9.78 55282.72 88888.00 2007-05-01 08:00:23.750 121 12308.25 9.72 55282.75 88888.00 2007-05-01 08:00:23.875 121 12308.30 9.72 55282.80 88888.00 2007-05-01 08:00:24.000 121 12308.33 9.68 55282.82 88888.00 2007-05-01 08:00:24.125 121 12308.38 9.75 55282.82 88888.00 2007-05-01 08:00:24.250 121 12308.48 9.85 55282.88 88888.00 2007-05-01 08:00:24.375 121 12308.48 9.82 55282.90 88888.00 2007-05-01 08:00:24.500 121 12308.42 9.78 55282.93 88888.00 2007-05-01 08:00:24.625 121 12308.42 9.75 55282.95 88888.00 2007-05-01 08:00:24.750 121 12308.48 9.82 55283.00 88888.00 2007-05-01 08:00:24.875 121 12308.55 9.88 55283.05 88888.00 2007-05-01 08:00:25.000 121 12308.50 9.80 55283.03 88888.00 2007-05-01 08:00:25.125 121 12308.50 9.80 55283.05 88888.00 2007-05-01 08:00:25.250 121 12308.60 9.85 55283.15 88888.00 2007-05-01 08:00:25.375 121 12308.67 9.88 55283.15 88888.00 2007-05-01 08:00:25.500 121 12308.67 9.90 55283.18 88888.00 2007-05-01 08:00:25.625 121 12308.70 9.88 55283.20 88888.00 2007-05-01 08:00:25.750 121 12308.73 9.90 55283.22 88888.00 2007-05-01 08:00:25.875 121 12308.70 9.90 55283.25 88888.00 2007-05-01 08:00:26.000 121 12308.65 9.88 55283.25 88888.00 2007-05-01 08:00:26.125 121 12308.73 9.97 55283.32 88888.00 2007-05-01 08:00:26.250 121 12308.77 9.95 55283.32 88888.00 2007-05-01 08:00:26.375 121 12308.85 9.95 55283.32 88888.00 2007-05-01 08:00:26.500 121 12308.85 10.00 55283.38 88888.00 2007-05-01 08:00:26.625 121 12308.88 10.00 55283.43 88888.00 2007-05-01 08:00:26.750 121 12308.88 9.97 55283.45 88888.00 2007-05-01 08:00:26.875 121 12308.83 10.00 55283.45 88888.00 2007-05-01 08:00:27.000 121 12308.80 9.97 55283.43 88888.00 2007-05-01 08:00:27.125 121 12308.85 9.97 55283.50 88888.00 2007-05-01 08:00:27.250 121 12308.85 10.05 55283.60 88888.00 2007-05-01 08:00:27.375 121 12308.90 10.10 55283.62 88888.00 2007-05-01 08:00:27.500 121 12308.90 10.03 55283.62 88888.00 2007-05-01 08:00:27.625 121 12308.90 10.03 55283.65 88888.00 2007-05-01 08:00:27.750 121 12308.95 10.05 55283.72 88888.00 2007-05-01 08:00:27.875 121 12308.90 10.07 55283.75 88888.00 2007-05-01 08:00:28.000 121 12308.85 10.00 55283.72 88888.00 2007-05-01 08:00:28.125 121 12308.92 10.00 55283.78 88888.00 2007-05-01 08:00:28.250 121 12309.02 10.12 55283.82 88888.00 2007-05-01 08:00:28.375 121 12308.95 10.12 55283.85 88888.00 2007-05-01 08:00:28.500 121 12308.90 10.07 55283.88 88888.00 2007-05-01 08:00:28.625 121 12308.88 10.10 55283.93 88888.00 2007-05-01 08:00:28.750 121 12308.90 10.12 55283.93 88888.00 2007-05-01 08:00:28.875 121 12308.98 10.15 55283.95 88888.00 2007-05-01 08:00:29.000 121 12309.05 10.22 55284.00 88888.00 2007-05-01 08:00:29.125 121 12309.05 10.20 55284.03 88888.00 2007-05-01 08:00:29.250 121 12309.05 10.25 55284.07 88888.00 2007-05-01 08:00:29.375 121 12309.12 10.25 55284.10 88888.00 2007-05-01 08:00:29.500 121 12309.15 10.20 55284.12 88888.00 2007-05-01 08:00:29.625 121 12309.15 10.20 55284.12 88888.00 2007-05-01 08:00:29.750 121 12309.23 10.25 55284.20 88888.00 2007-05-01 08:00:29.875 121 12309.23 10.22 55284.25 88888.00 2007-05-01 08:00:30.000 121 12309.20 10.28 55284.25 88888.00 2007-05-01 08:00:30.125 121 12309.25 10.32 55284.30 88888.00 2007-05-01 08:00:30.250 121 12309.23 10.32 55284.35 88888.00 2007-05-01 08:00:30.375 121 12309.20 10.30 55284.38 88888.00 2007-05-01 08:00:30.500 121 12309.25 10.35 55284.38 88888.00 2007-05-01 08:00:30.625 121 12309.38 10.38 55284.38 88888.00 2007-05-01 08:00:30.750 121 12309.40 10.35 55284.40 88888.00 2007-05-01 08:00:30.875 121 12309.33 10.35 55284.38 88888.00 2007-05-01 08:00:31.000 121 12309.30 10.38 55284.45 88888.00 2007-05-01 08:00:31.125 121 12309.33 10.43 55284.50 88888.00 2007-05-01 08:00:31.250 121 12309.40 10.43 55284.55 88888.00 2007-05-01 08:00:31.375 121 12309.48 10.43 55284.57 88888.00 2007-05-01 08:00:31.500 121 12309.52 10.45 55284.65 88888.00 2007-05-01 08:00:31.625 121 12309.55 10.45 55284.65 88888.00 2007-05-01 08:00:31.750 121 12309.50 10.47 55284.62 88888.00 2007-05-01 08:00:31.875 121 12309.52 10.55 55284.72 88888.00 2007-05-01 08:00:32.000 121 12309.60 10.62 55284.75 88888.00 2007-05-01 08:00:32.125 121 12309.60 10.57 55284.78 88888.00 2007-05-01 08:00:32.250 121 12309.55 10.53 55284.80 88888.00 2007-05-01 08:00:32.375 121 12309.62 10.55 55284.82 88888.00 2007-05-01 08:00:32.500 121 12309.73 10.57 55284.85 88888.00 2007-05-01 08:00:32.625 121 12309.73 10.65 55284.88 88888.00 2007-05-01 08:00:32.750 121 12309.75 10.72 55284.88 88888.00 2007-05-01 08:00:32.875 121 12309.80 10.70 55284.88 88888.00 2007-05-01 08:00:33.000 121 12309.85 10.68 55284.90 88888.00 2007-05-01 08:00:33.125 121 12309.90 10.72 55284.93 88888.00 2007-05-01 08:00:33.250 121 12309.92 10.72 55284.95 88888.00 2007-05-01 08:00:33.375 121 12310.02 10.78 55285.03 88888.00 2007-05-01 08:00:33.500 121 12310.08 10.85 55285.05 88888.00 2007-05-01 08:00:33.625 121 12310.05 10.85 55285.07 88888.00 2007-05-01 08:00:33.750 121 12310.10 10.90 55285.12 88888.00 2007-05-01 08:00:33.875 121 12310.12 10.90 55285.15 88888.00 2007-05-01 08:00:34.000 121 12310.23 10.93 55285.15 88888.00 2007-05-01 08:00:34.125 121 12310.23 10.90 55285.18 88888.00 2007-05-01 08:00:34.250 121 12310.23 10.93 55285.22 88888.00 2007-05-01 08:00:34.375 121 12310.25 11.00 55285.25 88888.00 2007-05-01 08:00:34.500 121 12310.30 11.00 55285.25 88888.00 2007-05-01 08:00:34.625 121 12310.27 10.95 55285.30 88888.00 2007-05-01 08:00:34.750 121 12310.27 11.00 55285.38 88888.00 2007-05-01 08:00:34.875 121 12310.30 11.03 55285.40 88888.00 2007-05-01 08:00:35.000 121 12310.23 11.03 55285.38 88888.00 2007-05-01 08:00:35.125 121 12310.20 11.05 55285.43 88888.00 2007-05-01 08:00:35.250 121 12310.33 11.07 55285.50 88888.00 2007-05-01 08:00:35.375 121 12310.45 11.18 55285.50 88888.00 2007-05-01 08:00:35.500 121 12310.42 11.15 55285.50 88888.00 2007-05-01 08:00:35.625 121 12310.42 11.18 55285.55 88888.00 2007-05-01 08:00:35.750 121 12310.45 11.18 55285.57 88888.00 2007-05-01 08:00:35.875 121 12310.48 11.20 55285.57 88888.00 2007-05-01 08:00:36.000 121 12310.48 11.20 55285.57 88888.00 2007-05-01 08:00:36.125 121 12310.50 11.25 55285.60 88888.00 2007-05-01 08:00:36.250 121 12310.52 11.32 55285.65 88888.00 2007-05-01 08:00:36.375 121 12310.62 11.40 55285.68 88888.00 2007-05-01 08:00:36.500 121 12310.67 11.38 55285.72 88888.00 2007-05-01 08:00:36.625 121 12310.67 11.32 55285.70 88888.00 2007-05-01 08:00:36.750 121 12310.75 11.38 55285.75 88888.00 2007-05-01 08:00:36.875 121 12310.73 11.40 55285.75 88888.00 2007-05-01 08:00:37.000 121 12310.73 11.40 55285.82 88888.00 2007-05-01 08:00:37.125 121 12310.70 11.43 55285.88 88888.00 2007-05-01 08:00:37.250 121 12310.62 11.47 55285.90 88888.00 2007-05-01 08:00:37.375 121 12310.70 11.47 55285.90 88888.00 2007-05-01 08:00:37.500 121 12310.75 11.50 55285.93 88888.00 2007-05-01 08:00:37.625 121 12310.83 11.53 55285.97 88888.00 2007-05-01 08:00:37.750 121 12310.83 11.55 55286.00 88888.00 2007-05-01 08:00:37.875 121 12310.83 11.57 55286.00 88888.00 2007-05-01 08:00:38.000 121 12310.92 11.57 55286.00 88888.00 2007-05-01 08:00:38.125 121 12311.00 11.62 55286.03 88888.00 2007-05-01 08:00:38.250 121 12311.10 11.68 55286.10 88888.00 2007-05-01 08:00:38.375 121 12311.10 11.72 55286.12 88888.00 2007-05-01 08:00:38.500 121 12311.10 11.70 55286.15 88888.00 2007-05-01 08:00:38.625 121 12311.17 11.72 55286.18 88888.00 2007-05-01 08:00:38.750 121 12311.27 11.82 55286.20 88888.00 2007-05-01 08:00:38.875 121 12311.35 11.88 55286.22 88888.00 2007-05-01 08:00:39.000 121 12311.27 11.82 55286.20 88888.00 2007-05-01 08:00:39.125 121 12311.30 11.85 55286.28 88888.00 2007-05-01 08:00:39.250 121 12311.40 11.95 55286.35 88888.00 2007-05-01 08:00:39.375 121 12311.45 12.00 55286.35 88888.00 2007-05-01 08:00:39.500 121 12311.55 11.97 55286.35 88888.00 2007-05-01 08:00:39.625 121 12311.58 12.00 55286.38 88888.00 2007-05-01 08:00:39.750 121 12311.62 12.00 55286.38 88888.00 2007-05-01 08:00:39.875 121 12311.65 12.03 55286.40 88888.00 2007-05-01 08:00:40.000 121 12311.70 12.12 55286.47 88888.00 2007-05-01 08:00:40.125 121 12311.73 12.10 55286.50 88888.00 2007-05-01 08:00:40.250 121 12311.67 12.07 55286.53 88888.00 2007-05-01 08:00:40.375 121 12311.67 12.10 55286.53 88888.00 2007-05-01 08:00:40.500 121 12311.70 12.15 55286.53 88888.00 2007-05-01 08:00:40.625 121 12311.73 12.25 55286.57 88888.00 2007-05-01 08:00:40.750 121 12311.88 12.30 55286.62 88888.00 2007-05-01 08:00:40.875 121 12311.95 12.30 55286.65 88888.00 2007-05-01 08:00:41.000 121 12311.98 12.35 55286.68 88888.00 2007-05-01 08:00:41.125 121 12312.02 12.38 55286.70 88888.00 2007-05-01 08:00:41.250 121 12312.10 12.40 55286.75 88888.00 2007-05-01 08:00:41.375 121 12312.12 12.40 55286.78 88888.00 2007-05-01 08:00:41.500 121 12312.17 12.43 55286.80 88888.00 2007-05-01 08:00:41.625 121 12312.15 12.45 55286.82 88888.00 2007-05-01 08:00:41.750 121 12312.15 12.43 55286.85 88888.00 2007-05-01 08:00:41.875 121 12312.23 12.47 55286.85 88888.00 2007-05-01 08:00:42.000 121 12312.23 12.47 55286.88 88888.00 2007-05-01 08:00:42.125 121 12312.15 12.50 55286.88 88888.00 2007-05-01 08:00:42.250 121 12312.17 12.53 55286.93 88888.00 2007-05-01 08:00:42.375 121 12312.30 12.60 55286.97 88888.00 2007-05-01 08:00:42.500 121 12312.35 12.60 55287.05 88888.00 2007-05-01 08:00:42.625 121 12312.33 12.55 55287.05 88888.00 2007-05-01 08:00:42.750 121 12312.30 12.53 55287.05 88888.00 2007-05-01 08:00:42.875 121 12312.38 12.55 55287.10 88888.00 2007-05-01 08:00:43.000 121 12312.48 12.50 55287.12 88888.00 2007-05-01 08:00:43.125 121 12312.42 12.47 55287.12 88888.00 2007-05-01 08:00:43.250 121 12312.55 12.55 55287.18 88888.00 2007-05-01 08:00:43.375 121 12312.62 12.53 55287.18 88888.00 2007-05-01 08:00:43.500 121 12312.60 12.55 55287.22 88888.00 2007-05-01 08:00:43.625 121 12312.58 12.50 55287.22 88888.00 2007-05-01 08:00:43.750 121 12312.60 12.53 55287.25 88888.00 2007-05-01 08:00:43.875 121 12312.67 12.55 55287.30 88888.00 2007-05-01 08:00:44.000 121 12312.67 12.57 55287.35 88888.00 2007-05-01 08:00:44.125 121 12312.62 12.50 55287.38 88888.00 2007-05-01 08:00:44.250 121 12312.65 12.50 55287.38 88888.00 2007-05-01 08:00:44.375 121 12312.73 12.50 55287.40 88888.00 2007-05-01 08:00:44.500 121 12312.83 12.47 55287.45 88888.00 2007-05-01 08:00:44.625 121 12312.85 12.47 55287.47 88888.00 2007-05-01 08:00:44.750 121 12312.83 12.53 55287.50 88888.00 2007-05-01 08:00:44.875 121 12312.83 12.53 55287.55 88888.00 2007-05-01 08:00:45.000 121 12312.75 12.47 55287.57 88888.00 2007-05-01 08:00:45.125 121 12312.83 12.53 55287.65 88888.00 2007-05-01 08:00:45.250 121 12312.85 12.53 55287.65 88888.00 2007-05-01 08:00:45.375 121 12312.88 12.50 55287.68 88888.00 2007-05-01 08:00:45.500 121 12312.95 12.50 55287.72 88888.00 2007-05-01 08:00:45.625 121 12313.00 12.53 55287.75 88888.00 2007-05-01 08:00:45.750 121 12312.95 12.53 55287.75 88888.00 2007-05-01 08:00:45.875 121 12312.90 12.50 55287.78 88888.00 2007-05-01 08:00:46.000 121 12313.02 12.50 55287.82 88888.00 2007-05-01 08:00:46.125 121 12313.08 12.50 55287.82 88888.00 2007-05-01 08:00:46.250 121 12313.12 12.55 55287.85 88888.00 2007-05-01 08:00:46.375 121 12313.17 12.47 55287.85 88888.00 2007-05-01 08:00:46.500 121 12313.12 12.43 55287.88 88888.00 2007-05-01 08:00:46.625 121 12313.20 12.50 55287.93 88888.00 2007-05-01 08:00:46.750 121 12313.27 12.53 55287.93 88888.00 2007-05-01 08:00:46.875 121 12313.35 12.55 55288.00 88888.00 2007-05-01 08:00:47.000 121 12313.40 12.57 55288.00 88888.00 2007-05-01 08:00:47.125 121 12313.45 12.60 55288.03 88888.00 2007-05-01 08:00:47.250 121 12313.38 12.53 55288.03 88888.00 2007-05-01 08:00:47.375 121 12313.38 12.55 55288.05 88888.00 2007-05-01 08:00:47.500 121 12313.35 12.65 55288.10 88888.00 2007-05-01 08:00:47.625 121 12313.50 12.70 55288.15 88888.00 2007-05-01 08:00:47.750 121 12313.55 12.68 55288.15 88888.00 2007-05-01 08:00:47.875 121 12313.58 12.70 55288.18 88888.00 2007-05-01 08:00:48.000 121 12313.65 12.72 55288.18 88888.00 2007-05-01 08:00:48.125 121 12313.67 12.78 55288.25 88888.00 2007-05-01 08:00:48.250 121 12313.62 12.72 55288.28 88888.00 2007-05-01 08:00:48.375 121 12313.67 12.78 55288.30 88888.00 2007-05-01 08:00:48.500 121 12313.80 12.82 55288.38 88888.00 2007-05-01 08:00:48.625 121 12313.80 12.80 55288.38 88888.00 2007-05-01 08:00:48.750 121 12313.77 12.82 55288.40 88888.00 2007-05-01 08:00:48.875 121 12313.88 12.88 55288.40 88888.00 2007-05-01 08:00:49.000 121 12313.92 12.90 55288.45 88888.00 2007-05-01 08:00:49.125 121 12313.90 12.90 55288.47 88888.00 2007-05-01 08:00:49.250 121 12313.90 12.95 55288.55 88888.00 2007-05-01 08:00:49.375 121 12313.98 12.95 55288.55 88888.00 2007-05-01 08:00:49.500 121 12313.95 12.93 55288.57 88888.00 2007-05-01 08:00:49.625 121 12313.98 13.00 55288.62 88888.00 2007-05-01 08:00:49.750 121 12314.05 13.03 55288.65 88888.00 2007-05-01 08:00:49.875 121 12314.10 13.00 55288.70 88888.00 2007-05-01 08:00:50.000 121 12314.15 13.00 55288.72 88888.00 2007-05-01 08:00:50.125 121 12314.23 13.03 55288.75 88888.00 2007-05-01 08:00:50.250 121 12314.23 13.03 55288.78 88888.00 2007-05-01 08:00:50.375 121 12314.15 13.00 55288.80 88888.00 2007-05-01 08:00:50.500 121 12314.10 12.90 55288.78 88888.00 2007-05-01 08:00:50.625 121 12314.05 12.88 55288.82 88888.00 2007-05-01 08:00:50.750 121 12314.12 12.93 55288.88 88888.00 2007-05-01 08:00:50.875 121 12314.20 12.97 55288.90 88888.00 2007-05-01 08:00:51.000 121 12314.17 12.93 55288.90 88888.00 2007-05-01 08:00:51.125 121 12314.17 12.88 55288.95 88888.00 2007-05-01 08:00:51.250 121 12314.20 12.88 55288.97 88888.00 2007-05-01 08:00:51.375 121 12314.23 12.90 55289.05 88888.00 2007-05-01 08:00:51.500 121 12314.20 12.88 55289.07 88888.00 2007-05-01 08:00:51.625 121 12314.15 12.88 55289.07 88888.00 2007-05-01 08:00:51.750 121 12314.17 12.88 55289.07 88888.00 2007-05-01 08:00:51.875 121 12314.25 12.88 55289.12 88888.00 2007-05-01 08:00:52.000 121 12314.25 12.88 55289.18 88888.00 2007-05-01 08:00:52.125 121 12314.23 12.90 55289.20 88888.00 2007-05-01 08:00:52.250 121 12314.23 12.85 55289.22 88888.00 2007-05-01 08:00:52.375 121 12314.17 12.80 55289.22 88888.00 2007-05-01 08:00:52.500 121 12314.10 12.82 55289.28 88888.00 2007-05-01 08:00:52.625 121 12314.17 12.88 55289.30 88888.00 2007-05-01 08:00:52.750 121 12314.25 12.90 55289.32 88888.00 2007-05-01 08:00:52.875 121 12314.40 12.97 55289.40 88888.00 2007-05-01 08:00:53.000 121 12314.40 13.00 55289.45 88888.00 2007-05-01 08:00:53.125 121 12314.33 12.95 55289.45 88888.00 2007-05-01 08:00:53.250 121 12314.30 12.97 55289.47 88888.00 2007-05-01 08:00:53.375 121 12314.35 13.03 55289.47 88888.00 2007-05-01 08:00:53.500 121 12314.38 13.03 55289.53 88888.00 2007-05-01 08:00:53.625 121 12314.40 13.03 55289.55 88888.00 2007-05-01 08:00:53.750 121 12314.45 13.03 55289.57 88888.00 2007-05-01 08:00:53.875 121 12314.48 13.10 55289.62 88888.00 2007-05-01 08:00:54.000 121 12314.60 13.18 55289.68 88888.00 2007-05-01 08:00:54.125 121 12314.60 13.20 55289.70 88888.00 2007-05-01 08:00:54.250 121 12314.58 13.15 55289.70 88888.00 2007-05-01 08:00:54.375 121 12314.60 13.18 55289.70 88888.00 2007-05-01 08:00:54.500 121 12314.73 13.18 55289.75 88888.00 2007-05-01 08:00:54.625 121 12314.77 13.18 55289.80 88888.00 2007-05-01 08:00:54.750 121 12314.75 13.20 55289.80 88888.00 2007-05-01 08:00:54.875 121 12314.75 13.18 55289.82 88888.00 2007-05-01 08:00:55.000 121 12314.85 13.22 55289.82 88888.00 2007-05-01 08:00:55.125 121 12315.00 13.25 55289.90 88888.00 2007-05-01 08:00:55.250 121 12314.95 13.25 55289.90 88888.00 2007-05-01 08:00:55.375 121 12314.98 13.28 55289.93 88888.00 2007-05-01 08:00:55.500 121 12315.10 13.40 55289.95 88888.00 2007-05-01 08:00:55.625 121 12315.25 13.47 55290.00 88888.00 2007-05-01 08:00:55.750 121 12315.25 13.45 55290.00 88888.00 2007-05-01 08:00:55.875 121 12315.25 13.53 55290.05 88888.00 2007-05-01 08:00:56.000 121 12315.20 13.55 55290.07 88888.00 2007-05-01 08:00:56.125 121 12315.23 13.55 55290.07 88888.00 2007-05-01 08:00:56.250 121 12315.27 13.53 55290.10 88888.00 2007-05-01 08:00:56.375 121 12315.38 13.60 55290.07 88888.00 2007-05-01 08:00:56.500 121 12315.48 13.65 55290.15 88888.00 2007-05-01 08:00:56.625 121 12315.50 13.62 55290.18 88888.00 2007-05-01 08:00:56.750 121 12315.58 13.65 55290.18 88888.00 2007-05-01 08:00:56.875 121 12315.60 13.68 55290.22 88888.00 2007-05-01 08:00:57.000 121 12315.60 13.72 55290.22 88888.00 2007-05-01 08:00:57.125 121 12315.62 13.75 55290.28 88888.00 2007-05-01 08:00:57.250 121 12315.62 13.75 55290.30 88888.00 2007-05-01 08:00:57.375 121 12315.70 13.78 55290.32 88888.00 2007-05-01 08:00:57.500 121 12315.80 13.82 55290.38 88888.00 2007-05-01 08:00:57.625 121 12315.88 13.90 55290.38 88888.00 2007-05-01 08:00:57.750 121 12315.92 13.93 55290.38 88888.00 2007-05-01 08:00:57.875 121 12315.90 13.93 55290.40 88888.00 2007-05-01 08:00:58.000 121 12315.90 13.85 55290.43 88888.00 2007-05-01 08:00:58.125 121 12315.98 13.93 55290.47 88888.00 2007-05-01 08:00:58.250 121 12316.05 13.95 55290.53 88888.00 2007-05-01 08:00:58.375 121 12316.12 13.95 55290.53 88888.00 2007-05-01 08:00:58.500 121 12316.25 14.00 55290.53 88888.00 2007-05-01 08:00:58.625 121 12316.20 14.03 55290.55 88888.00 2007-05-01 08:00:58.750 121 12316.15 14.00 55290.55 88888.00 2007-05-01 08:00:58.875 121 12316.20 14.05 55290.55 88888.00 2007-05-01 08:00:59.000 121 12316.35 14.07 55290.62 88888.00 2007-05-01 08:00:59.125 121 12316.45 14.12 55290.70 88888.00 2007-05-01 08:00:59.250 121 12316.45 14.07 55290.68 88888.00 2007-05-01 08:00:59.375 121 12316.55 14.10 55290.70 88888.00 2007-05-01 08:00:59.500 121 12316.55 14.10 55290.72 88888.00 2007-05-01 08:00:59.625 121 12316.55 14.18 55290.82 88888.00 2007-05-01 08:00:59.750 121 12316.58 14.20 55290.85 88888.00 2007-05-01 08:00:59.875 121 12316.58 14.25 55290.85 88888.00 2007-05-01 08:01:00.000 121 12316.65 14.25 55290.85 88888.00 2007-05-01 08:01:00.125 121 12316.73 14.25 55290.88 88888.00 2007-05-01 08:01:00.250 121 12316.77 14.30 55290.90 88888.00 2007-05-01 08:01:00.375 121 12316.83 14.38 55290.95 88888.00 2007-05-01 08:01:00.500 121 12316.83 14.35 55290.95 88888.00 2007-05-01 08:01:00.625 121 12316.90 14.35 55290.97 88888.00 2007-05-01 08:01:00.750 121 12316.98 14.35 55291.00 88888.00 2007-05-01 08:01:00.875 121 12317.02 14.47 55291.03 88888.00 2007-05-01 08:01:01.000 121 12317.02 14.45 55291.05 88888.00 2007-05-01 08:01:01.125 121 12316.98 14.47 55291.10 88888.00 2007-05-01 08:01:01.250 121 12317.02 14.45 55291.12 88888.00 2007-05-01 08:01:01.375 121 12317.10 14.47 55291.15 88888.00 2007-05-01 08:01:01.500 121 12317.12 14.57 55291.20 88888.00 2007-05-01 08:01:01.625 121 12317.23 14.65 55291.25 88888.00 2007-05-01 08:01:01.750 121 12317.23 14.62 55291.22 88888.00 2007-05-01 08:01:01.875 121 12317.12 14.60 55291.22 88888.00 2007-05-01 08:01:02.000 121 12317.15 14.65 55291.25 88888.00 2007-05-01 08:01:02.125 121 12317.20 14.60 55291.28 88888.00 2007-05-01 08:01:02.250 121 12317.35 14.68 55291.35 88888.00 2007-05-01 08:01:02.375 121 12317.42 14.72 55291.38 88888.00 2007-05-01 08:01:02.500 121 12317.35 14.75 55291.40 88888.00 2007-05-01 08:01:02.625 121 12317.38 14.75 55291.43 88888.00 2007-05-01 08:01:02.750 121 12317.45 14.80 55291.45 88888.00 2007-05-01 08:01:02.875 121 12317.50 14.85 55291.47 88888.00 2007-05-01 08:01:03.000 121 12317.58 14.85 55291.50 88888.00 2007-05-01 08:01:03.125 121 12317.58 14.88 55291.53 88888.00 2007-05-01 08:01:03.250 121 12317.55 14.82 55291.55 88888.00 2007-05-01 08:01:03.375 121 12317.55 14.88 55291.57 88888.00 2007-05-01 08:01:03.500 121 12317.65 14.95 55291.62 88888.00 2007-05-01 08:01:03.625 121 12317.70 14.97 55291.65 88888.00 2007-05-01 08:01:03.750 121 12317.73 15.00 55291.68 88888.00 2007-05-01 08:01:03.875 121 12317.80 15.07 55291.72 88888.00 2007-05-01 08:01:04.000 121 12317.85 15.15 55291.75 88888.00 2007-05-01 08:01:04.125 121 12317.92 15.15 55291.75 88888.00 2007-05-01 08:01:04.250 121 12317.95 15.18 55291.80 88888.00 2007-05-01 08:01:04.375 121 12318.02 15.22 55291.82 88888.00 2007-05-01 08:01:04.500 121 12318.05 15.18 55291.85 88888.00 2007-05-01 08:01:04.625 121 12318.12 15.22 55291.90 88888.00 2007-05-01 08:01:04.750 121 12318.12 15.22 55291.93 88888.00 2007-05-01 08:01:04.875 121 12318.17 15.25 55291.93 88888.00 2007-05-01 08:01:05.000 121 12318.27 15.30 55291.95 88888.00 2007-05-01 08:01:05.125 121 12318.33 15.38 55292.00 88888.00 2007-05-01 08:01:05.250 121 12318.35 15.38 55292.03 88888.00 2007-05-01 08:01:05.375 121 12318.35 15.30 55292.03 88888.00 2007-05-01 08:01:05.500 121 12318.40 15.35 55292.05 88888.00 2007-05-01 08:01:05.625 121 12318.42 15.40 55292.10 88888.00 2007-05-01 08:01:05.750 121 12318.40 15.40 55292.12 88888.00 2007-05-01 08:01:05.875 121 12318.40 15.43 55292.15 88888.00 2007-05-01 08:01:06.000 121 12318.50 15.47 55292.18 88888.00 2007-05-01 08:01:06.125 121 12318.50 15.47 55292.22 88888.00 2007-05-01 08:01:06.250 121 12318.45 15.47 55292.30 88888.00 2007-05-01 08:01:06.375 121 12318.50 15.50 55292.30 88888.00 2007-05-01 08:01:06.500 121 12318.58 15.53 55292.32 88888.00 2007-05-01 08:01:06.625 121 12318.62 15.55 55292.35 88888.00 2007-05-01 08:01:06.750 121 12318.60 15.55 55292.38 88888.00 2007-05-01 08:01:06.875 121 12318.65 15.57 55292.38 88888.00 2007-05-01 08:01:07.000 121 12318.67 15.55 55292.38 88888.00 2007-05-01 08:01:07.125 121 12318.70 15.65 55292.47 88888.00 2007-05-01 08:01:07.250 121 12318.77 15.68 55292.53 88888.00 2007-05-01 08:01:07.375 121 12318.80 15.68 55292.53 88888.00 2007-05-01 08:01:07.500 121 12318.75 15.70 55292.57 88888.00 2007-05-01 08:01:07.625 121 12318.75 15.70 55292.68 88888.00 2007-05-01 08:01:07.750 121 12318.77 15.72 55292.70 88888.00 2007-05-01 08:01:07.875 121 12318.80 15.78 55292.72 88888.00 2007-05-01 08:01:07.000 121 12318.85 15.78 55292.75 88888.00 2007-05-01 08:01:07.125 121 12318.80 15.72 55292.78 88888.00 2007-05-01 08:01:07.250 121 12318.77 15.78 55292.82 88888.00 2007-05-01 08:01:07.375 121 12318.85 15.85 55292.85 88888.00 2007-05-01 08:01:07.500 121 12318.83 15.85 55292.85 88888.00 2007-05-01 08:01:07.625 121 12318.88 15.85 55292.88 88888.00 2007-05-01 08:01:07.750 121 12318.92 15.88 55292.90 88888.00 2007-05-01 08:01:07.875 121 12318.90 15.88 55292.93 88888.00 2007-05-01 08:01:08.000 121 12318.92 15.82 55292.95 88888.00 2007-05-01 08:01:08.125 121 12318.92 15.90 55293.03 88888.00 2007-05-01 08:01:08.250 121 12318.88 15.88 55293.05 88888.00 2007-05-01 08:01:08.375 121 12318.83 15.93 55293.07 88888.00 2007-05-01 08:01:08.500 121 12318.85 15.93 55293.10 88888.00 2007-05-01 08:01:08.625 121 12318.88 15.88 55293.12 88888.00 2007-05-01 08:01:08.750 121 12318.95 15.93 55293.15 88888.00 2007-05-01 08:01:08.875 121 12319.00 15.97 55293.20 88888.00 2007-05-01 08:01:09.000 121 12319.00 15.97 55293.22 88888.00 2007-05-01 08:01:09.125 121 12318.98 15.90 55293.30 88888.00 2007-05-01 08:01:09.250 121 12318.92 15.95 55293.32 88888.00 2007-05-01 08:01:09.375 121 12318.98 16.00 55293.38 88888.00 2007-05-01 08:01:09.500 121 12318.98 15.95 55293.38 88888.00 2007-05-01 08:01:09.625 121 12318.95 15.95 55293.40 88888.00 2007-05-01 08:01:09.750 121 12318.98 15.95 55293.45 88888.00 2007-05-01 08:01:09.875 121 12318.98 15.93 55293.50 88888.00 2007-05-01 08:01:10.000 121 12319.00 15.93 55293.50 88888.00 2007-05-01 08:01:10.125 121 12319.05 15.90 55293.55 88888.00 2007-05-01 08:01:10.250 121 12319.15 15.95 55293.62 88888.00 2007-05-01 08:01:10.375 121 12319.17 15.97 55293.62 88888.00 2007-05-01 08:01:10.500 121 12319.17 15.95 55293.62 88888.00 2007-05-01 08:01:10.625 121 12319.12 15.93 55293.68 88888.00 2007-05-01 08:01:10.750 121 12319.12 16.00 55293.75 88888.00 2007-05-01 08:01:10.875 121 12319.12 15.97 55293.75 88888.00 2007-05-01 08:01:11.000 121 12319.20 16.00 55293.80 88888.00 2007-05-01 08:01:11.125 121 12319.17 15.97 55293.85 88888.00 2007-05-01 08:01:11.250 121 12319.12 15.95 55293.85 88888.00 2007-05-01 08:01:11.375 121 12319.20 15.97 55293.85 88888.00 2007-05-01 08:01:11.500 121 12319.25 16.05 55293.93 88888.00 2007-05-01 08:01:11.625 121 12319.23 16.00 55293.97 88888.00 2007-05-01 08:01:11.750 121 12319.25 16.02 55293.97 88888.00 2007-05-01 08:01:11.875 121 12319.25 15.97 55294.00 88888.00 2007-05-01 08:01:12.000 121 12319.23 15.95 55294.00 88888.00 2007-05-01 08:01:12.125 121 12319.25 15.95 55294.05 88888.00 2007-05-01 08:01:12.250 121 12319.27 15.95 55294.12 88888.00 2007-05-01 08:01:12.375 121 12319.30 15.97 55294.15 88888.00 2007-05-01 08:01:12.500 121 12319.25 15.93 55294.18 88888.00 2007-05-01 08:01:12.625 121 12319.25 15.95 55294.25 88888.00 2007-05-01 08:01:12.750 121 12319.30 15.97 55294.30 88888.00 2007-05-01 08:01:12.875 121 12319.30 16.00 55294.32 88888.00 2007-05-01 08:01:13.000 121 12319.33 16.00 55294.35 88888.00 2007-05-01 08:01:13.125 121 12319.35 16.00 55294.38 88888.00 2007-05-01 08:01:13.250 121 12319.35 15.93 55294.43 88888.00 2007-05-01 08:01:13.375 121 12319.27 15.93 55294.43 88888.00 2007-05-01 08:01:13.500 121 12319.27 15.97 55294.47 88888.00 2007-05-01 08:01:13.625 121 12319.30 15.95 55294.50 88888.00 2007-05-01 08:01:13.750 121 12319.33 15.95 55294.55 88888.00 2007-05-01 08:01:13.875 121 12319.25 15.95 55294.57 88888.00 2007-05-01 08:01:14.000 121 12319.38 16.02 55294.62 88888.00 2007-05-01 08:01:14.125 121 12319.38 16.02 55294.70 88888.00 2007-05-01 08:01:14.250 121 12319.30 15.97 55294.70 88888.00 2007-05-01 08:01:14.375 121 12319.30 15.97 55294.70 88888.00 2007-05-01 08:01:14.500 121 12319.25 15.93 55294.72 88888.00 2007-05-01 08:01:14.625 121 12319.23 15.88 55294.78 88888.00 2007-05-01 08:01:14.750 121 12319.17 15.85 55294.80 88888.00 2007-05-01 08:01:14.875 121 12319.20 15.85 55294.85 88888.00 2007-05-01 08:01:15.000 121 12319.20 15.88 55294.88 88888.00 2007-05-01 08:01:15.125 121 12319.17 15.88 55294.93 88888.00 2007-05-01 08:01:15.250 121 12319.08 15.88 55295.00 88888.00 2007-05-01 08:01:15.375 121 12319.05 15.90 55295.05 88888.00 2007-05-01 08:01:15.500 121 12319.08 15.85 55295.10 88888.00 2007-05-01 08:01:15.625 121 12319.12 15.85 55295.10 88888.00 2007-05-01 08:01:15.750 121 12319.12 15.88 55295.10 88888.00 2007-05-01 08:01:15.875 121 12319.05 15.82 55295.12 88888.00 2007-05-01 08:01:16.000 121 12319.00 15.80 55295.15 88888.00 2007-05-01 08:01:16.125 121 12319.05 15.82 55295.20 88888.00 2007-05-01 08:01:16.250 121 12319.00 15.75 55295.25 88888.00 2007-05-01 08:01:16.375 121 12318.95 15.72 55295.28 88888.00 2007-05-01 08:01:16.500 121 12318.90 15.70 55295.32 88888.00 2007-05-01 08:01:16.625 121 12318.95 15.70 55295.35 88888.00 2007-05-01 08:01:16.750 121 12318.95 15.72 55295.38 88888.00 2007-05-01 08:01:16.875 121 12319.00 15.78 55295.45 88888.00 2007-05-01 08:01:17.000 121 12318.95 15.68 55295.43 88888.00 2007-05-01 08:01:17.125 121 12318.90 15.62 55295.50 88888.00 2007-05-01 08:01:17.250 121 12318.88 15.60 55295.53 88888.00 2007-05-01 08:01:17.375 121 12318.85 15.60 55295.55 88888.00 2007-05-01 08:01:17.500 121 12318.83 15.53 55295.57 88888.00 2007-05-01 08:01:17.625 121 12318.88 15.53 55295.62 88888.00 2007-05-01 08:01:17.750 121 12318.90 15.53 55295.68 88888.00 2007-05-01 08:01:17.875 121 12318.85 15.47 55295.72 88888.00 2007-05-01 08:01:18.000 121 12318.88 15.47 55295.72 88888.00 2007-05-01 08:01:18.125 121 12318.85 15.40 55295.78 88888.00 2007-05-01 08:01:18.250 121 12318.75 15.28 55295.80 88888.00 2007-05-01 08:01:18.375 121 12318.73 15.25 55295.80 88888.00 2007-05-01 08:01:18.500 121 12318.80 15.32 55295.90 88888.00 2007-05-01 08:01:18.625 121 12318.85 15.30 55295.95 88888.00 2007-05-01 08:01:18.750 121 12318.85 15.25 55295.97 88888.00 2007-05-01 08:01:18.875 121 12318.83 15.15 55295.97 88888.00 2007-05-01 08:01:19.000 121 12318.85 15.10 55296.00 88888.00 2007-05-01 08:01:19.125 121 12318.85 15.10 55296.07 88888.00 2007-05-01 08:01:19.250 121 12318.80 15.07 55296.07 88888.00 2007-05-01 08:01:19.375 121 12318.85 15.07 55296.07 88888.00 2007-05-01 08:01:19.500 121 12318.80 15.05 55296.10 88888.00 2007-05-01 08:01:19.625 121 12318.80 15.00 55296.15 88888.00 2007-05-01 08:01:19.750 121 12318.77 14.97 55296.22 88888.00 2007-05-01 08:01:19.875 121 12318.75 14.97 55296.22 88888.00 2007-05-01 08:01:20.000 121 12318.73 14.93 55296.25 88888.00 2007-05-01 08:01:20.125 121 12318.67 14.85 55296.28 88888.00 2007-05-01 08:01:20.250 121 12318.67 14.82 55296.35 88888.00 2007-05-01 08:01:20.375 121 12318.70 14.85 55296.40 88888.00 2007-05-01 08:01:20.500 121 12318.65 14.80 55296.40 88888.00 2007-05-01 08:01:20.625 121 12318.65 14.72 55296.45 88888.00 2007-05-01 08:01:20.750 121 12318.67 14.72 55296.50 88888.00 2007-05-01 08:01:20.875 121 12318.65 14.72 55296.53 88888.00 2007-05-01 08:01:21.000 121 12318.62 14.65 55296.50 88888.00 2007-05-01 08:01:21.125 121 12318.67 14.60 55296.57 88888.00 2007-05-01 08:01:21.250 121 12318.75 14.65 55296.65 88888.00 2007-05-01 08:01:21.375 121 12318.77 14.62 55296.68 88888.00 2007-05-01 08:01:21.500 121 12318.73 14.60 55296.70 88888.00 2007-05-01 08:01:21.625 121 12318.67 14.57 55296.75 88888.00 2007-05-01 08:01:21.750 121 12318.67 14.53 55296.75 88888.00 2007-05-01 08:01:21.875 121 12318.67 14.45 55296.78 88888.00 2007-05-01 08:01:22.000 121 12318.70 14.45 55296.80 88888.00 2007-05-01 08:01:22.125 121 12318.67 14.47 55296.85 88888.00 2007-05-01 08:01:22.250 121 12318.67 14.47 55296.90 88888.00 2007-05-01 08:01:22.375 121 12318.67 14.50 55296.90 88888.00 2007-05-01 08:01:22.500 121 12318.65 14.40 55296.90 88888.00 2007-05-01 08:01:22.625 121 12318.70 14.35 55296.93 88888.00 2007-05-01 08:01:22.750 121 12318.73 14.38 55296.97 88888.00 2007-05-01 08:01:22.875 121 12318.73 14.38 55297.00 88888.00 2007-05-01 08:01:23.000 121 12318.77 14.35 55297.05 88888.00 2007-05-01 08:01:23.125 121 12318.73 14.30 55297.07 88888.00 2007-05-01 08:01:23.250 121 12318.67 14.32 55297.15 88888.00 2007-05-01 08:01:23.375 121 12318.70 14.35 55297.20 88888.00 2007-05-01 08:01:23.500 121 12318.65 14.32 55297.20 88888.00 2007-05-01 08:01:23.625 121 12318.65 14.30 55297.22 88888.00 2007-05-01 08:01:23.750 121 12318.70 14.35 55297.28 88888.00 2007-05-01 08:01:23.875 121 12318.70 14.32 55297.30 88888.00 2007-05-01 08:01:24.000 121 12318.65 14.30 55297.30 88888.00 2007-05-01 08:01:24.125 121 12318.65 14.32 55297.40 88888.00 2007-05-01 08:01:24.250 121 12318.65 14.30 55297.43 88888.00 2007-05-01 08:01:24.375 121 12318.60 14.28 55297.43 88888.00 2007-05-01 08:01:24.500 121 12318.52 14.22 55297.45 88888.00 2007-05-01 08:01:24.625 121 12318.50 14.22 55297.47 88888.00 2007-05-01 08:01:24.750 121 12318.55 14.28 55297.53 88888.00 2007-05-01 08:01:24.875 121 12318.60 14.20 55297.55 88888.00 2007-05-01 08:01:25.000 121 12318.45 14.20 55297.53 88888.00 2007-05-01 08:01:25.125 121 12318.42 14.22 55297.57 88888.00 2007-05-01 08:01:25.250 121 12318.48 14.15 55297.60 88888.00 2007-05-01 08:01:25.375 121 12318.55 14.20 55297.65 88888.00 2007-05-01 08:01:25.500 121 12318.58 14.20 55297.68 88888.00 2007-05-01 08:01:25.625 121 12318.45 14.15 55297.70 88888.00 2007-05-01 08:01:25.750 121 12318.35 14.18 55297.72 88888.00 2007-05-01 08:01:25.875 121 12318.38 14.20 55297.75 88888.00 2007-05-01 08:01:26.000 121 12318.38 14.12 55297.80 88888.00 2007-05-01 08:01:26.125 121 12318.40 14.10 55297.82 88888.00 2007-05-01 08:01:26.250 121 12318.33 14.07 55297.88 88888.00 2007-05-01 08:01:26.375 121 12318.33 14.07 55297.88 88888.00 2007-05-01 08:01:26.500 121 12318.35 14.07 55297.90 88888.00 2007-05-01 08:01:26.625 121 12318.35 14.05 55297.93 88888.00 2007-05-01 08:01:26.750 121 12318.35 14.05 55297.95 88888.00 2007-05-01 08:01:26.875 121 12318.35 14.05 55298.00 88888.00 2007-05-01 08:01:27.000 121 12318.33 13.97 55298.05 88888.00 2007-05-01 08:01:27.125 121 12318.30 13.93 55298.07 88888.00 2007-05-01 08:01:27.250 121 12318.35 13.93 55298.12 88888.00 2007-05-01 08:01:27.375 121 12318.40 13.88 55298.10 88888.00 2007-05-01 08:01:27.500 121 12318.35 13.82 55298.15 88888.00 2007-05-01 08:01:27.625 121 12318.25 13.78 55298.12 88888.00 2007-05-01 08:01:27.750 121 12318.23 13.75 55298.12 88888.00 2007-05-01 08:01:27.875 121 12318.23 13.78 55298.15 88888.00 2007-05-01 08:01:28.000 121 12318.25 13.78 55298.22 88888.00 2007-05-01 08:01:28.125 121 12318.23 13.75 55298.28 88888.00 2007-05-01 08:01:28.250 121 12318.20 13.72 55298.30 88888.00 2007-05-01 08:01:28.375 121 12318.17 13.68 55298.32 88888.00 2007-05-01 08:01:28.500 121 12318.17 13.70 55298.35 88888.00 2007-05-01 08:01:28.625 121 12318.17 13.62 55298.40 88888.00 2007-05-01 08:01:28.750 121 12318.12 13.55 55298.38 88888.00 2007-05-01 08:01:28.875 121 12318.23 13.57 55298.43 88888.00 2007-05-01 08:01:29.000 121 12318.33 13.57 55298.45 88888.00 2007-05-01 08:01:29.125 121 12318.35 13.57 55298.47 88888.00 2007-05-01 08:01:29.250 121 12318.30 13.50 55298.47 88888.00 2007-05-01 08:01:29.375 121 12318.27 13.47 55298.47 88888.00 2007-05-01 08:01:29.500 121 12318.25 13.47 55298.55 88888.00 2007-05-01 08:01:29.625 121 12318.25 13.50 55298.57 88888.00 2007-05-01 08:01:29.750 121 12318.23 13.53 55298.57 88888.00 2007-05-01 08:01:29.875 121 12318.27 13.47 55298.68 88888.00 2007-05-01 08:01:30.000 121 12318.30 13.47 55298.68 88888.00 2007-05-01 08:01:30.125 121 12318.33 13.45 55298.70 88888.00 2007-05-01 08:01:30.250 121 12318.42 13.43 55298.72 88888.00 2007-05-01 08:01:30.375 121 12318.45 13.45 55298.78 88888.00 2007-05-01 08:01:30.500 121 12318.42 13.47 55298.78 88888.00 2007-05-01 08:01:30.625 121 12318.45 13.38 55298.82 88888.00 2007-05-01 08:01:30.750 121 12318.42 13.35 55298.85 88888.00 2007-05-01 08:01:30.875 121 12318.45 13.45 55298.88 88888.00 2007-05-01 08:01:31.000 121 12318.48 13.47 55298.85 88888.00 2007-05-01 08:01:31.125 121 12318.45 13.40 55298.90 88888.00 2007-05-01 08:01:31.250 121 12318.40 13.35 55298.90 88888.00 2007-05-01 08:01:31.375 121 12318.48 13.40 55298.93 88888.00 2007-05-01 08:01:31.500 121 12318.58 13.47 55298.97 88888.00 2007-05-01 08:01:31.625 121 12318.58 13.45 55299.00 88888.00 2007-05-01 08:01:31.750 121 12318.52 13.50 55299.03 88888.00 2007-05-01 08:01:31.875 121 12318.58 13.50 55299.05 88888.00 2007-05-01 08:01:32.000 121 12318.60 13.47 55299.07 88888.00 2007-05-01 08:01:32.125 121 12318.65 13.47 55299.10 88888.00 2007-05-01 08:01:32.250 121 12318.60 13.43 55299.10 88888.00 2007-05-01 08:01:32.375 121 12318.73 13.45 55299.12 88888.00 2007-05-01 08:01:32.500 121 12318.70 13.47 55299.18 88888.00 2007-05-01 08:01:32.625 121 12318.60 13.45 55299.18 88888.00 2007-05-01 08:01:32.750 121 12318.58 13.43 55299.20 88888.00 2007-05-01 08:01:32.875 121 12318.62 13.47 55299.22 88888.00 2007-05-01 08:01:33.000 121 12318.70 13.47 55299.22 88888.00 2007-05-01 08:01:33.125 121 12318.73 13.45 55299.25 88888.00 2007-05-01 08:01:33.250 121 12318.70 13.45 55299.32 88888.00 2007-05-01 08:01:33.375 121 12318.70 13.55 55299.35 88888.00 2007-05-01 08:01:33.500 121 12318.75 13.55 55299.38 88888.00 2007-05-01 08:01:33.625 121 12318.73 13.53 55299.40 88888.00 2007-05-01 08:01:33.750 121 12318.73 13.53 55299.43 88888.00 2007-05-01 08:01:33.875 121 12318.62 13.53 55299.65 88888.00 2007-05-01 08:01:34.000 121 12318.60 13.50 55299.68 88888.00 2007-05-01 08:01:34.125 121 12318.52 13.50 55299.65 88888.00 2007-05-01 08:01:34.250 121 12318.40 13.38 55299.70 88888.00 2007-05-01 08:01:34.375 121 12318.48 13.43 55299.72 88888.00 2007-05-01 08:01:34.500 121 12318.60 13.47 55299.78 88888.00 2007-05-01 08:01:34.625 121 12318.55 13.43 55299.78 88888.00 2007-05-01 08:01:34.750 121 12318.48 13.38 55299.80 88888.00 2007-05-01 08:01:34.875 121 12318.65 13.30 55299.60 88888.00 2007-05-01 08:01:35.000 121 12318.67 13.35 55299.65 88888.00 2007-05-01 08:01:35.125 121 12318.75 13.30 55299.72 88888.00 2007-05-01 08:01:35.250 121 12318.80 13.25 55299.75 88888.00 2007-05-01 08:01:35.375 121 12318.90 13.30 55299.78 88888.00 2007-05-01 08:01:35.500 121 12318.95 13.35 55299.80 88888.00 2007-05-01 08:01:35.625 121 12318.85 13.30 55299.82 88888.00 2007-05-01 08:01:35.750 121 12318.88 13.28 55299.80 88888.00 2007-05-01 08:01:35.875 121 12318.90 13.22 55299.85 88888.00 2007-05-01 08:01:36.000 121 12318.92 13.20 55299.85 88888.00 2007-05-01 08:01:36.125 121 12318.90 13.18 55299.90 88888.00 2007-05-01 08:01:36.250 121 12318.90 13.22 55299.93 88888.00 2007-05-01 08:01:36.375 121 12319.02 13.25 55299.90 88888.00 2007-05-01 08:01:36.500 121 12319.02 13.25 55299.95 88888.00 2007-05-01 08:01:36.625 121 12319.00 13.15 55299.95 88888.00 2007-05-01 08:01:36.750 121 12318.98 13.12 55299.95 88888.00 2007-05-01 08:01:36.875 121 12319.05 13.12 55299.97 88888.00 2007-05-01 08:01:37.000 121 12319.12 13.10 55299.97 88888.00 2007-05-01 08:01:37.125 121 12319.10 13.07 55300.00 88888.00 2007-05-01 08:01:37.250 121 12319.15 13.12 55300.07 88888.00 2007-05-01 08:01:37.375 121 12319.25 13.18 55300.10 88888.00 2007-05-01 08:01:37.500 121 12319.23 13.15 55300.12 88888.00 2007-05-01 08:01:37.625 121 12319.27 13.12 55300.10 88888.00 2007-05-01 08:01:37.750 121 12319.23 13.18 55300.12 88888.00 2007-05-01 08:01:37.875 121 12319.30 13.22 55300.20 88888.00 2007-05-01 08:01:38.000 121 12319.33 13.20 55300.20 88888.00 2007-05-01 08:01:38.125 121 12319.33 13.15 55300.22 88888.00 2007-05-01 08:01:38.250 121 12319.40 13.20 55300.22 88888.00 2007-05-01 08:01:38.375 121 12319.45 13.20 55300.22 88888.00 2007-05-01 08:01:38.500 121 12319.48 13.22 55300.28 88888.00 2007-05-01 08:01:38.625 121 12319.50 13.22 55300.35 88888.00 2007-05-01 08:01:38.750 121 12319.55 13.20 55300.40 88888.00 2007-05-01 08:01:38.875 121 12319.58 13.28 55300.40 88888.00 2007-05-01 08:01:39.000 121 12319.55 13.25 55300.38 88888.00 2007-05-01 08:01:39.125 121 12319.50 13.18 55300.35 88888.00 2007-05-01 08:01:39.250 121 12319.52 13.20 55300.40 88888.00 2007-05-01 08:01:39.375 121 12319.58 13.25 55300.43 88888.00 2007-05-01 08:01:39.500 121 12319.55 13.28 55300.45 88888.00 2007-05-01 08:01:39.625 121 12319.58 13.28 55300.50 88888.00 2007-05-01 08:01:39.750 121 12319.60 13.30 55300.53 88888.00 2007-05-01 08:01:39.875 121 12319.52 13.30 55300.55 88888.00 2007-05-01 08:01:40.000 121 12319.58 13.30 55300.60 88888.00 2007-05-01 08:01:40.125 121 12319.58 13.28 55300.62 88888.00 2007-05-01 08:01:40.250 121 12319.55 13.25 55300.65 88888.00 2007-05-01 08:01:40.375 121 12319.55 13.25 55300.62 88888.00 2007-05-01 08:01:40.500 121 12319.55 13.32 55300.68 88888.00 2007-05-01 08:01:40.625 121 12319.62 13.30 55300.70 88888.00 2007-05-01 08:01:40.750 121 12319.65 13.30 55300.70 88888.00 2007-05-01 08:01:40.875 121 12319.60 13.32 55300.75 88888.00 2007-05-01 08:01:41.000 121 12319.60 13.28 55300.72 88888.00 2007-05-01 08:01:41.125 121 12319.62 13.22 55300.75 88888.00 2007-05-01 08:01:41.250 121 12319.58 13.20 55300.80 88888.00 2007-05-01 08:01:41.375 121 12319.60 13.22 55300.82 88888.00 2007-05-01 08:01:41.500 121 12319.62 13.25 55300.85 88888.00 2007-05-01 08:01:41.625 121 12319.70 13.32 55300.90 88888.00 2007-05-01 08:01:41.750 121 12319.80 13.35 55300.88 88888.00 2007-05-01 08:01:41.875 121 12319.75 13.28 55300.90 88888.00 2007-05-01 08:01:42.000 121 12319.80 13.32 55300.90 88888.00 2007-05-01 08:01:42.125 121 12319.92 13.32 55300.95 88888.00 2007-05-01 08:01:42.250 121 12319.88 13.35 55300.95 88888.00 2007-05-01 08:01:42.375 121 12319.80 13.35 55300.97 88888.00 2007-05-01 08:01:42.500 121 12319.80 13.32 55300.97 88888.00 2007-05-01 08:01:42.625 121 12319.90 13.35 55301.03 88888.00 2007-05-01 08:01:42.750 121 12319.95 13.38 55301.05 88888.00 2007-05-01 08:01:42.875 121 12320.00 13.40 55301.07 88888.00 2007-05-01 08:01:43.000 121 12320.05 13.40 55301.07 88888.00 2007-05-01 08:01:43.125 121 12320.05 13.40 55301.10 88888.00 2007-05-01 08:01:43.250 121 12320.08 13.45 55301.12 88888.00 2007-05-01 08:01:43.375 121 12320.10 13.47 55301.12 88888.00 2007-05-01 08:01:43.500 121 12320.12 13.50 55301.15 88888.00 2007-05-01 08:01:43.625 121 12320.20 13.50 55301.15 88888.00 2007-05-01 08:01:43.750 121 12320.17 13.50 55301.20 88888.00 2007-05-01 08:01:43.875 121 12320.17 13.55 55301.22 88888.00 2007-05-01 08:01:44.000 121 12320.33 13.57 55301.28 88888.00 2007-05-01 08:01:44.125 121 12320.48 13.62 55301.28 88888.00 2007-05-01 08:01:44.250 121 12320.45 13.60 55301.30 88888.00 2007-05-01 08:01:44.375 121 12320.40 13.62 55301.30 88888.00 2007-05-01 08:01:44.500 121 12320.48 13.68 55301.32 88888.00 2007-05-01 08:01:44.625 121 12320.50 13.65 55301.30 88888.00 2007-05-01 08:01:44.750 121 12320.52 13.68 55301.32 88888.00 2007-05-01 08:01:44.875 121 12320.58 13.72 55301.30 88888.00 2007-05-01 08:01:45.000 121 12320.55 13.75 55301.35 88888.00 2007-05-01 08:01:45.125 121 12320.55 13.78 55301.32 88888.00 2007-05-01 08:01:45.250 121 12320.65 13.82 55301.40 88888.00 2007-05-01 08:01:45.375 121 12320.73 13.82 55301.43 88888.00 2007-05-01 08:01:45.500 121 12320.67 13.85 55301.45 88888.00 2007-05-01 08:01:45.625 121 12320.73 13.90 55301.45 88888.00 2007-05-01 08:01:45.750 121 12320.77 14.00 55301.47 88888.00 2007-05-01 08:01:45.875 121 12320.88 14.07 55301.53 88888.00 2007-05-01 08:01:46.000 121 12320.90 14.05 55301.53 88888.00 2007-05-01 08:01:46.125 121 12320.85 14.10 55301.55 88888.00 2007-05-01 08:01:46.250 121 12320.88 14.20 55301.60 88888.00 2007-05-01 08:01:46.375 121 12320.98 14.22 55301.62 88888.00 2007-05-01 08:01:46.500 121 12320.95 14.22 55301.65 88888.00 2007-05-01 08:01:46.625 121 12321.02 14.22 55301.65 88888.00 2007-05-01 08:01:46.750 121 12321.00 14.22 55301.62 88888.00 2007-05-01 08:01:46.875 121 12321.12 14.30 55301.68 88888.00 2007-05-01 08:01:47.000 121 12321.17 14.38 55301.65 88888.00 2007-05-01 08:01:47.125 121 12321.20 14.38 55301.68 88888.00 2007-05-01 08:01:47.250 121 12321.20 14.40 55301.72 88888.00 2007-05-01 08:01:47.375 121 12321.25 14.43 55301.72 88888.00 2007-05-01 08:01:47.500 121 12321.38 14.47 55301.75 88888.00 2007-05-01 08:01:47.625 121 12321.40 14.53 55301.78 88888.00 2007-05-01 08:01:47.750 121 12321.50 14.57 55301.78 88888.00 2007-05-01 08:01:47.875 121 12321.60 14.60 55301.80 88888.00 2007-05-01 08:01:48.000 121 12321.60 14.57 55301.80 88888.00 2007-05-01 08:01:48.125 121 12321.58 14.62 55301.85 88888.00 2007-05-01 08:01:48.250 121 12321.65 14.72 55301.88 88888.00 2007-05-01 08:01:48.375 121 12321.77 14.78 55301.88 88888.00 2007-05-01 08:01:48.500 121 12321.88 14.80 55301.88 88888.00 2007-05-01 08:01:48.625 121 12321.95 14.80 55301.90 88888.00 2007-05-01 08:01:48.750 121 12322.00 14.80 55301.95 88888.00 2007-05-01 08:01:48.875 121 12322.05 14.85 55301.95 88888.00 2007-05-01 08:01:49.000 121 12322.00 14.88 55301.97 88888.00 2007-05-01 08:01:49.125 121 12322.00 14.97 55302.00 88888.00 2007-05-01 08:01:49.250 121 12322.05 14.97 55302.00 88888.00 2007-05-01 08:01:49.375 121 12322.10 15.00 55302.03 88888.00 2007-05-01 08:01:49.500 121 12322.23 15.10 55302.05 88888.00 2007-05-01 08:01:49.625 121 12322.23 15.12 55302.07 88888.00 2007-05-01 08:01:49.750 121 12322.12 15.10 55302.07 88888.00 2007-05-01 08:01:49.875 121 12322.20 15.15 55302.10 88888.00 2007-05-01 08:01:50.000 121 12322.33 15.15 55302.12 88888.00 2007-05-01 08:01:50.125 121 12322.42 15.20 55302.20 88888.00 2007-05-01 08:01:50.250 121 12322.50 15.25 55302.22 88888.00 2007-05-01 08:01:50.375 121 12322.48 15.28 55302.22 88888.00 2007-05-01 08:01:50.500 121 12322.42 15.28 55302.20 88888.00 2007-05-01 08:01:50.625 121 12322.38 15.25 55302.22 88888.00 2007-05-01 08:01:50.750 121 12322.42 15.25 55302.25 88888.00 2007-05-01 08:01:50.875 121 12322.55 15.35 55302.30 88888.00 2007-05-01 08:01:51.000 121 12322.62 15.40 55302.35 88888.00 2007-05-01 08:01:51.125 121 12322.70 15.43 55302.40 88888.00 2007-05-01 08:01:51.250 121 12322.70 15.40 55302.43 88888.00 2007-05-01 08:01:51.375 121 12322.65 15.40 55302.40 88888.00 2007-05-01 08:01:51.500 121 12322.62 15.38 55302.45 88888.00 2007-05-01 08:01:51.625 121 12322.73 15.43 55302.50 88888.00 2007-05-01 08:01:51.750 121 12322.80 15.45 55302.50 88888.00 2007-05-01 08:01:51.875 121 12322.80 15.45 55302.50 88888.00 2007-05-01 08:01:52.000 121 12322.80 15.43 55302.53 88888.00 2007-05-01 08:01:52.125 121 12322.90 15.43 55302.55 88888.00 2007-05-01 08:01:52.250 121 12322.98 15.53 55302.57 88888.00 2007-05-01 08:01:52.375 121 12323.05 15.50 55302.60 88888.00 2007-05-01 08:01:52.500 121 12323.05 15.47 55302.62 88888.00 2007-05-01 08:01:52.625 121 12323.05 15.50 55302.65 88888.00 2007-05-01 08:01:52.750 121 12323.12 15.57 55302.68 88888.00 2007-05-01 08:01:52.875 121 12323.15 15.57 55302.68 88888.00 2007-05-01 08:01:53.000 121 12323.17 15.57 55302.70 88888.00 2007-05-01 08:01:53.125 121 12323.25 15.60 55302.72 88888.00 2007-05-01 08:01:53.250 121 12323.33 15.60 55302.72 88888.00 2007-05-01 08:01:53.375 121 12323.42 15.62 55302.75 88888.00 2007-05-01 08:01:53.500 121 12323.42 15.68 55302.78 88888.00 2007-05-01 08:01:53.625 121 12323.48 15.70 55302.80 88888.00 2007-05-01 08:01:53.750 121 12323.48 15.68 55302.82 88888.00 2007-05-01 08:01:53.875 121 12323.48 15.65 55302.82 88888.00 2007-05-01 08:01:54.000 121 12323.55 15.65 55302.85 88888.00 2007-05-01 08:01:54.125 121 12323.58 15.65 55302.88 88888.00 2007-05-01 08:01:54.250 121 12323.58 15.65 55302.90 88888.00 2007-05-01 08:01:54.375 121 12323.73 15.70 55302.90 88888.00 2007-05-01 08:01:54.500 121 12323.80 15.78 55302.97 88888.00 2007-05-01 08:01:54.625 121 12323.77 15.72 55302.97 88888.00 2007-05-01 08:01:54.750 121 12323.90 15.75 55303.03 88888.00 2007-05-01 08:01:54.875 121 12323.98 15.80 55303.05 88888.00 2007-05-01 08:01:55.000 121 12324.00 15.82 55303.07 88888.00 2007-05-01 08:01:55.125 121 12323.98 15.80 55303.10 88888.00 2007-05-01 08:01:55.250 121 12323.90 15.75 55303.10 88888.00 2007-05-01 08:01:55.375 121 12323.88 15.75 55303.07 88888.00 2007-05-01 08:01:55.500 121 12323.95 15.80 55303.10 88888.00 2007-05-01 08:01:55.625 121 12324.00 15.80 55303.15 88888.00 2007-05-01 08:01:55.750 121 12323.95 15.82 55303.20 88888.00 2007-05-01 08:01:55.875 121 12324.02 15.88 55303.22 88888.00 2007-05-01 08:01:56.000 121 12324.12 15.82 55303.20 88888.00 2007-05-01 08:01:56.125 121 12324.12 15.82 55303.25 88888.00 2007-05-01 08:01:56.250 121 12324.17 15.85 55303.30 88888.00 2007-05-01 08:01:56.375 121 12324.17 15.80 55303.32 88888.00 2007-05-01 08:01:56.500 121 12324.10 15.78 55303.35 88888.00 2007-05-01 08:01:56.625 121 12324.12 15.72 55303.32 88888.00 2007-05-01 08:01:56.750 121 12324.10 15.78 55303.35 88888.00 2007-05-01 08:01:56.875 121 12324.12 15.75 55303.40 88888.00 2007-05-01 08:01:57.000 121 12324.10 15.72 55303.45 88888.00 2007-05-01 08:01:57.125 121 12324.17 15.75 55303.50 88888.00 2007-05-01 08:01:57.250 121 12324.17 15.70 55303.53 88888.00 2007-05-01 08:01:57.375 121 12324.12 15.68 55303.50 88888.00 2007-05-01 08:01:57.500 121 12324.17 15.70 55303.53 88888.00 2007-05-01 08:01:57.625 121 12324.23 15.70 55303.57 88888.00 2007-05-01 08:01:57.750 121 12324.20 15.65 55303.60 88888.00 2007-05-01 08:01:57.875 121 12324.25 15.68 55303.62 88888.00 2007-05-01 08:01:58.000 121 12324.40 15.70 55303.62 88888.00 2007-05-01 08:01:58.125 121 12324.42 15.75 55303.70 88888.00 2007-05-01 08:01:58.250 121 12324.33 15.72 55303.72 88888.00 2007-05-01 08:01:58.375 121 12324.30 15.72 55303.72 88888.00 2007-05-01 08:01:58.500 121 12324.30 15.70 55303.72 88888.00 2007-05-01 08:01:58.625 121 12324.27 15.68 55303.75 88888.00 2007-05-01 08:01:58.750 121 12324.35 15.75 55303.80 88888.00 2007-05-01 08:01:58.875 121 12324.48 15.78 55303.85 88888.00 2007-05-01 08:01:59.000 121 12324.48 15.75 55303.90 88888.00 2007-05-01 08:01:59.125 121 12324.45 15.70 55303.90 88888.00 2007-05-01 08:01:59.250 121 12324.42 15.68 55303.93 88888.00 2007-05-01 08:01:59.375 121 12324.52 15.68 55303.95 88888.00 2007-05-01 08:01:59.500 121 12324.55 15.65 55303.97 88888.00 2007-05-01 08:01:59.625 121 12324.62 15.65 55304.03 88888.00 2007-05-01 08:01:59.750 121 12324.65 15.70 55304.05 88888.00 2007-05-01 08:01:59.875 121 12324.65 15.70 55304.07 88888.00 2007-05-01 08:02:00.000 121 12324.65 15.65 55304.05 88888.00 2007-05-01 08:02:00.125 121 12324.62 15.62 55304.07 88888.00 2007-05-01 08:02:00.250 121 12324.58 15.70 55304.15 88888.00 2007-05-01 08:02:00.375 121 12324.65 15.72 55304.18 88888.00 2007-05-01 08:02:00.500 121 12324.65 15.60 55304.18 88888.00 2007-05-01 08:02:00.625 121 12324.70 15.65 55304.20 88888.00 2007-05-01 08:02:00.750 121 12324.75 15.68 55304.22 88888.00 2007-05-01 08:02:00.875 121 12324.73 15.65 55304.28 88888.00 2007-05-01 08:02:01.000 121 12324.75 15.70 55304.32 88888.00 2007-05-01 08:02:01.125 121 12324.75 15.72 55304.35 88888.00 2007-05-01 08:02:01.250 121 12324.75 15.70 55304.38 88888.00 2007-05-01 08:02:01.375 121 12324.80 15.60 55304.38 88888.00 2007-05-01 08:02:01.500 121 12324.77 15.62 55304.38 88888.00 2007-05-01 08:02:01.625 121 12324.75 15.68 55304.43 88888.00 2007-05-01 08:02:01.750 121 12324.75 15.62 55304.45 88888.00 2007-05-01 08:02:01.875 121 12324.80 15.62 55304.47 88888.00 2007-05-01 08:02:02.000 121 12324.80 15.62 55304.50 88888.00 2007-05-01 08:02:02.125 121 12324.80 15.70 55304.60 88888.00 2007-05-01 08:02:02.250 121 12324.83 15.60 55304.60 88888.00 2007-05-01 08:02:02.375 121 12324.85 15.65 55304.57 88888.00 2007-05-01 08:02:02.500 121 12324.98 15.57 55304.60 88888.00 2007-05-01 08:02:02.625 121 12325.05 15.60 55304.68 88888.00 2007-05-01 08:02:02.750 121 12325.02 15.65 55304.72 88888.00 2007-05-01 08:02:02.875 121 12325.00 15.65 55304.72 88888.00 2007-05-01 08:02:03.000 121 12325.00 15.55 55304.70 88888.00 2007-05-01 08:02:03.125 121 12324.98 15.53 55304.70 88888.00 2007-05-01 08:02:03.250 121 12325.05 15.57 55304.78 88888.00 2007-05-01 08:02:03.375 121 12325.12 15.57 55304.80 88888.00 2007-05-01 08:02:03.500 121 12325.20 15.53 55304.85 88888.00 2007-05-01 08:02:03.625 121 12325.17 15.53 55304.88 88888.00 2007-05-01 08:02:03.750 121 12325.17 15.55 55304.88 88888.00 2007-05-01 08:02:03.875 121 12325.23 15.57 55304.90 88888.00 2007-05-01 08:02:04.000 121 12325.27 15.53 55304.90 88888.00 2007-05-01 08:02:04.125 121 12325.40 15.60 55304.97 88888.00 2007-05-01 08:02:04.250 121 12325.45 15.62 55305.00 88888.00 2007-05-01 08:02:04.375 121 12325.38 15.65 55305.03 88888.00 2007-05-01 08:02:04.500 121 12325.25 15.53 55305.00 88888.00 2007-05-01 08:02:04.625 121 12325.38 15.55 55305.03 88888.00 2007-05-01 08:02:04.750 121 12325.50 15.57 55305.07 88888.00 2007-05-01 08:02:04.875 121 12325.48 15.57 55305.07 88888.00 2007-05-01 08:02:05.000 121 12325.42 15.55 55305.07 88888.00 2007-05-01 08:02:05.125 121 12325.45 15.60 55305.18 88888.00 2007-05-01 08:02:05.250 121 12325.48 15.60 55305.20 88888.00 2007-05-01 08:02:05.375 121 12325.55 15.65 55305.20 88888.00 2007-05-01 08:02:05.500 121 12325.62 15.65 55305.25 88888.00 2007-05-01 08:02:05.625 121 12325.67 15.65 55305.25 88888.00 2007-05-01 08:02:05.750 121 12325.70 15.65 55305.28 88888.00 2007-05-01 08:02:05.875 121 12325.77 15.62 55305.30 88888.00 2007-05-01 08:02:06.000 121 12325.75 15.62 55305.28 88888.00 2007-05-01 08:02:06.125 121 12325.83 15.68 55305.35 88888.00 2007-05-01 08:02:06.250 121 12325.83 15.65 55305.40 88888.00 2007-05-01 08:02:06.375 121 12325.90 15.68 55305.45 88888.00 2007-05-01 08:02:06.500 121 12325.95 15.68 55305.45 88888.00 2007-05-01 08:02:06.625 121 12325.98 15.68 55305.45 88888.00 2007-05-01 08:02:06.750 121 12325.98 15.65 55305.45 88888.00 2007-05-01 08:02:06.875 121 12326.05 15.62 55305.47 88888.00 2007-05-01 08:02:07.000 121 12326.10 15.68 55305.50 88888.00 2007-05-01 08:02:07.125 121 12326.10 15.68 55305.53 88888.00 2007-05-01 08:02:07.250 121 12326.08 15.68 55305.55 88888.00 2007-05-01 08:02:07.375 121 12326.10 15.68 55305.57 88888.00 2007-05-01 08:02:07.500 121 12326.08 15.65 55305.62 88888.00 2007-05-01 08:02:07.625 121 12326.17 15.68 55305.62 88888.00 2007-05-01 08:02:07.750 121 12326.20 15.65 55305.65 88888.00 2007-05-01 08:02:07.875 121 12326.27 15.65 55305.68 88888.00 2007-05-01 08:02:08.000 121 12326.25 15.60 55305.68 88888.00 2007-05-01 08:02:08.125 121 12326.15 15.57 55305.70 88888.00 2007-05-01 08:02:08.250 121 12326.20 15.65 55305.75 88888.00 2007-05-01 08:02:08.375 121 12326.30 15.68 55305.78 88888.00 2007-05-01 08:02:08.500 121 12326.40 15.68 55305.78 88888.00 2007-05-01 08:02:08.625 121 12326.48 15.62 55305.80 88888.00 2007-05-01 08:02:08.750 121 12326.48 15.60 55305.82 88888.00 2007-05-01 08:02:08.875 121 12326.55 15.68 55305.82 88888.00 2007-05-01 08:02:09.000 121 12326.58 15.62 55305.82 88888.00 2007-05-01 08:02:09.125 121 12326.60 15.62 55305.90 88888.00 2007-05-01 08:02:09.250 121 12326.65 15.65 55305.95 88888.00 2007-05-01 08:02:09.375 121 12326.67 15.65 55305.93 88888.00 2007-05-01 08:02:09.500 121 12326.60 15.62 55305.93 88888.00 2007-05-01 08:02:09.625 121 12326.65 15.62 55305.95 88888.00 2007-05-01 08:02:09.750 121 12326.80 15.65 55305.95 88888.00 2007-05-01 08:02:09.875 121 12326.83 15.68 55305.97 88888.00 2007-05-01 08:02:10.000 121 12326.90 15.65 55306.00 88888.00 2007-05-01 08:02:10.125 121 12326.95 15.62 55306.05 88888.00 2007-05-01 08:02:10.250 121 12326.92 15.62 55306.05 88888.00 2007-05-01 08:02:10.375 121 12327.05 15.68 55306.05 88888.00 2007-05-01 08:02:10.500 121 12327.12 15.65 55306.03 88888.00 2007-05-01 08:02:10.625 121 12327.17 15.57 55306.05 88888.00 2007-05-01 08:02:10.750 121 12327.30 15.62 55306.07 88888.00 2007-05-01 08:02:10.875 121 12327.40 15.65 55306.10 88888.00 2007-05-01 08:02:11.000 121 12327.50 15.70 55306.15 88888.00 2007-05-01 08:02:11.125 121 12327.58 15.68 55306.18 88888.00 2007-05-01 08:02:11.250 121 12327.60 15.68 55306.18 88888.00 2007-05-01 08:02:11.375 121 12327.65 15.70 55306.20 88888.00 2007-05-01 08:02:11.500 121 12327.75 15.70 55306.22 88888.00 2007-05-01 08:02:11.625 121 12327.80 15.75 55306.25 88888.00 2007-05-01 08:02:11.750 121 12327.92 15.80 55306.30 88888.00 2007-05-01 08:02:11.875 121 12327.88 15.80 55306.30 88888.00 2007-05-01 08:02:12.000 121 12327.88 15.85 55306.30 88888.00 2007-05-01 08:02:12.125 121 12327.88 15.85 55306.32 88888.00 2007-05-01 08:02:12.250 121 12327.98 15.85 55306.32 88888.00 2007-05-01 08:02:12.375 121 12328.10 15.88 55306.35 88888.00 2007-05-01 08:02:12.500 121 12328.15 15.88 55306.38 88888.00 2007-05-01 08:02:12.625 121 12328.27 15.95 55306.38 88888.00 2007-05-01 08:02:12.750 121 12328.35 15.97 55306.38 88888.00 2007-05-01 08:02:12.875 121 12328.45 15.95 55306.40 88888.00 2007-05-01 08:02:13.000 121 12328.62 15.97 55306.40 88888.00 2007-05-01 08:02:13.125 121 12328.65 16.02 55306.43 88888.00 2007-05-01 08:02:13.250 121 12328.67 16.10 55306.47 88888.00 2007-05-01 08:02:13.375 121 12328.73 16.15 55306.47 88888.00 2007-05-01 08:02:13.500 121 12328.80 16.15 55306.47 88888.00 2007-05-01 08:02:13.625 121 12328.88 16.18 55306.47 88888.00 2007-05-01 08:02:13.750 121 12328.92 16.18 55306.50 88888.00 2007-05-01 08:02:13.875 121 12328.98 16.20 55306.47 88888.00 2007-05-01 08:02:14.000 121 12329.05 16.23 55306.47 88888.00 2007-05-01 08:02:14.125 121 12329.12 16.23 55306.50 88888.00 2007-05-01 08:02:14.250 121 12329.15 16.20 55306.53 88888.00 2007-05-01 08:02:14.375 121 12329.23 16.32 55306.60 88888.00 2007-05-01 08:02:14.500 121 12329.27 16.38 55306.60 88888.00 2007-05-01 08:02:14.625 121 12329.27 16.35 55306.60 88888.00 2007-05-01 08:02:14.750 121 12329.40 16.43 55306.62 88888.00 2007-05-01 08:02:14.875 121 12329.45 16.40 55306.65 88888.00 2007-05-01 08:02:15.000 121 12329.50 16.45 55306.68 88888.00 2007-05-01 08:02:15.125 121 12329.58 16.50 55306.75 88888.00 2007-05-01 08:02:15.250 121 12329.62 16.52 55306.75 88888.00 2007-05-01 08:02:15.375 121 12329.65 16.48 55306.75 88888.00 2007-05-01 08:02:15.500 121 12329.73 16.52 55306.75 88888.00 2007-05-01 08:02:15.625 121 12329.77 16.57 55306.80 88888.00 2007-05-01 08:02:15.750 121 12329.80 16.57 55306.82 88888.00 2007-05-01 08:02:15.875 121 12329.88 16.62 55306.85 88888.00 2007-05-01 08:02:16.000 121 12329.90 16.70 55306.85 88888.00 2007-05-01 08:02:16.125 121 12330.08 16.75 55306.90 88888.00 2007-05-01 08:02:16.250 121 12330.15 16.75 55306.90 88888.00 2007-05-01 08:02:16.375 121 12330.25 16.73 55306.90 88888.00 2007-05-01 08:02:16.500 121 12330.33 16.80 55306.90 88888.00 2007-05-01 08:02:16.625 121 12330.38 16.85 55306.90 88888.00 2007-05-01 08:02:16.750 121 12330.40 16.85 55306.95 88888.00 2007-05-01 08:02:16.875 121 12330.50 16.82 55306.97 88888.00 2007-05-01 08:02:17.000 121 12330.62 16.82 55306.95 88888.00 2007-05-01 08:02:17.125 121 12330.70 16.82 55307.00 88888.00 2007-05-01 08:02:17.250 121 12330.77 16.85 55307.00 88888.00 2007-05-01 08:02:17.375 121 12330.77 16.88 55307.05 88888.00 2007-05-01 08:02:17.500 121 12330.80 16.90 55307.07 88888.00 2007-05-01 08:02:17.625 121 12330.88 16.95 55307.10 88888.00 2007-05-01 08:02:17.750 121 12331.05 17.05 55307.15 88888.00 2007-05-01 08:02:17.875 121 12331.10 17.02 55307.15 88888.00 2007-05-01 08:02:18.000 121 12331.17 17.02 55307.15 88888.00 2007-05-01 08:02:18.125 121 12331.30 17.02 55307.20 88888.00 2007-05-01 08:02:18.250 121 12331.27 17.05 55307.22 88888.00 2007-05-01 08:02:18.375 121 12331.23 17.02 55307.22 88888.00 2007-05-01 08:02:18.500 121 12331.17 17.00 55307.25 88888.00 2007-05-01 08:02:18.625 121 12331.27 17.00 55307.28 88888.00 2007-05-01 08:02:18.750 121 12331.33 17.02 55307.30 88888.00 2007-05-01 08:02:18.875 121 12331.35 17.02 55307.32 88888.00 2007-05-01 08:02:19.000 121 12331.40 16.98 55307.38 88888.00 2007-05-01 08:02:19.125 121 12331.40 16.93 55307.38 88888.00 2007-05-01 08:02:19.250 121 12331.48 16.93 55307.43 88888.00 2007-05-01 08:02:19.375 121 12331.62 16.95 55307.45 88888.00 2007-05-01 08:02:19.500 121 12331.60 16.98 55307.45 88888.00 2007-05-01 08:02:19.625 121 12331.60 16.98 55307.50 88888.00 2007-05-01 08:02:19.750 121 12331.62 16.95 55307.53 88888.00 2007-05-01 08:02:19.875 121 12331.67 16.98 55307.53 88888.00 2007-05-01 08:02:20.000 121 12331.80 16.98 55307.55 88888.00 2007-05-01 08:02:20.125 121 12331.83 16.95 55307.55 88888.00 2007-05-01 08:02:20.250 121 12331.83 16.88 55307.60 88888.00 2007-05-01 08:02:20.375 121 12331.90 16.85 55307.62 88888.00 2007-05-01 08:02:20.500 121 12332.00 16.85 55307.68 88888.00 2007-05-01 08:02:20.625 121 12332.02 16.85 55307.70 88888.00 2007-05-01 08:02:20.750 121 12331.95 16.82 55307.72 88888.00 2007-05-01 08:02:20.875 121 12331.95 16.85 55307.80 88888.00 2007-05-01 08:02:21.000 121 12332.00 16.80 55307.82 88888.00 2007-05-01 08:02:21.125 121 12331.95 16.75 55307.78 88888.00 2007-05-01 08:02:21.250 121 12331.95 16.85 55307.88 88888.00 2007-05-01 08:02:21.375 121 12332.08 16.93 55307.90 88888.00 2007-05-01 08:02:21.500 121 12332.08 16.90 55307.88 88888.00 2007-05-01 08:02:21.625 121 12332.02 16.85 55307.90 88888.00 2007-05-01 08:02:21.750 121 12332.02 16.77 55307.93 88888.00 2007-05-01 08:02:21.875 121 12332.00 16.77 55307.95 88888.00 2007-05-01 08:02:22.000 121 12331.98 16.80 55308.00 88888.00 2007-05-01 08:02:22.125 121 12332.00 16.82 55308.05 88888.00 2007-05-01 08:02:22.250 121 12332.08 16.88 55308.10 88888.00 2007-05-01 08:02:22.375 121 12332.12 16.90 55308.10 88888.00 2007-05-01 08:02:22.500 121 12332.12 16.80 55308.10 88888.00 2007-05-01 08:02:22.625 121 12332.15 16.82 55308.18 88888.00 2007-05-01 08:02:22.750 121 12332.17 16.85 55308.20 88888.00 2007-05-01 08:02:22.875 121 12332.10 16.85 55308.22 88888.00 2007-05-01 08:02:23.000 121 12332.08 16.80 55308.25 88888.00 2007-05-01 08:02:23.125 121 12332.08 16.80 55308.30 88888.00 2007-05-01 08:02:23.250 121 12332.05 16.73 55308.35 88888.00 2007-05-01 08:02:23.375 121 12332.02 16.70 55308.35 88888.00 2007-05-01 08:02:23.500 121 12331.98 16.65 55308.38 88888.00 2007-05-01 08:02:23.625 121 12332.00 16.65 55308.38 88888.00 2007-05-01 08:02:23.750 121 12331.95 16.62 55308.40 88888.00 2007-05-01 08:02:23.875 121 12331.92 16.62 55308.47 88888.00 2007-05-01 08:02:24.000 121 12331.95 16.57 55308.53 88888.00 2007-05-01 08:02:24.125 121 12331.95 16.45 55308.53 88888.00 2007-05-01 08:02:24.250 121 12331.98 16.45 55308.60 88888.00 2007-05-01 08:02:24.375 121 12331.95 16.48 55308.62 88888.00 2007-05-01 08:02:24.500 121 12332.00 16.52 55308.68 88888.00 2007-05-01 08:02:24.625 121 12332.05 16.43 55308.70 88888.00 2007-05-01 08:02:24.750 121 12332.05 16.30 55308.70 88888.00 2007-05-01 08:02:24.875 121 12332.00 16.30 55308.75 88888.00 2007-05-01 08:02:25.000 121 12332.00 16.32 55308.78 88888.00 2007-05-01 08:02:25.125 121 12332.02 16.32 55308.82 88888.00 2007-05-01 08:02:25.250 121 12332.10 16.30 55308.88 88888.00 2007-05-01 08:02:25.375 121 12332.05 16.23 55308.90 88888.00 2007-05-01 08:02:25.500 121 12332.02 16.18 55308.93 88888.00 2007-05-01 08:02:25.625 121 12332.08 16.15 55308.95 88888.00 2007-05-01 08:02:25.750 121 12332.15 16.18 55308.95 88888.00 2007-05-01 08:02:25.875 121 12332.17 16.15 55309.00 88888.00 2007-05-01 08:02:26.000 121 12332.23 16.12 55309.03 88888.00 2007-05-01 08:02:26.125 121 12332.17 16.07 55309.05 88888.00 2007-05-01 08:02:26.250 121 12332.15 16.07 55309.10 88888.00 2007-05-01 08:02:26.375 121 12332.25 16.07 55309.10 88888.00 2007-05-01 08:02:26.500 121 12332.30 16.05 55309.12 88888.00 2007-05-01 08:02:26.625 121 12332.25 16.02 55309.15 88888.00 2007-05-01 08:02:26.750 121 12332.20 16.00 55309.18 88888.00 2007-05-01 08:02:26.875 121 12332.23 15.90 55309.18 88888.00 2007-05-01 08:02:27.000 121 12332.23 15.88 55309.22 88888.00 2007-05-01 08:02:27.125 121 12332.17 15.90 55309.28 88888.00 2007-05-01 08:02:27.250 121 12332.23 15.85 55309.32 88888.00 2007-05-01 08:02:27.375 121 12332.27 15.82 55309.32 88888.00 2007-05-01 08:02:27.500 121 12332.27 15.80 55309.32 88888.00 2007-05-01 08:02:27.625 121 12332.33 15.85 55309.38 88888.00 2007-05-01 08:02:27.750 121 12332.42 15.85 55309.43 88888.00 2007-05-01 08:02:27.875 121 12332.40 15.75 55309.43 88888.00 2007-05-01 08:02:28.000 121 12332.45 15.75 55309.47 88888.00 2007-05-01 08:02:28.125 121 12332.45 15.70 55309.50 88888.00 2007-05-01 08:02:28.250 121 12332.42 15.68 55309.55 88888.00 2007-05-01 08:02:28.375 121 12332.50 15.65 55309.57 88888.00 2007-05-01 08:02:28.500 121 12332.50 15.62 55309.62 88888.00 2007-05-01 08:02:28.625 121 12332.52 15.65 55309.65 88888.00 2007-05-01 08:02:28.750 121 12332.55 15.62 55309.68 88888.00 2007-05-01 08:02:28.875 121 12332.48 15.55 55309.65 88888.00 2007-05-01 08:02:29.000 121 12332.45 15.45 55309.68 88888.00 2007-05-01 08:02:29.125 121 12332.48 15.45 55309.70 88888.00 2007-05-01 08:02:29.250 121 12332.52 15.50 55309.75 88888.00 2007-05-01 08:02:29.375 121 12332.50 15.45 55309.80 88888.00 2007-05-01 08:02:29.500 121 12332.55 15.45 55309.80 88888.00 2007-05-01 08:02:29.625 121 12332.60 15.40 55309.85 88888.00 2007-05-01 08:02:29.750 121 12332.62 15.40 55309.93 88888.00 2007-05-01 08:02:29.875 121 12332.60 15.40 55309.95 88888.00 2007-05-01 08:02:30.000 121 12332.52 15.35 55309.93 88888.00 2007-05-01 08:02:30.125 121 12332.50 15.30 55309.95 88888.00 2007-05-01 08:02:30.250 121 12332.55 15.35 55310.03 88888.00 2007-05-01 08:02:30.375 121 12332.65 15.38 55310.07 88888.00 2007-05-01 08:02:30.500 121 12332.67 15.30 55310.10 88888.00 2007-05-01 08:02:30.625 121 12332.62 15.20 55310.10 88888.00 2007-05-01 08:02:30.750 121 12332.58 15.22 55310.12 88888.00 2007-05-01 08:02:30.875 121 12332.50 15.22 55310.12 88888.00 2007-05-01 08:02:31.000 121 12332.42 15.15 55310.20 88888.00 2007-05-01 08:02:31.125 121 12332.48 15.22 55310.28 88888.00 2007-05-01 08:02:31.250 121 12332.45 15.20 55310.32 88888.00 2007-05-01 08:02:31.375 121 12332.35 15.15 55310.32 88888.00 2007-05-01 08:02:31.500 121 12332.35 15.15 55310.35 88888.00 2007-05-01 08:02:31.625 121 12332.38 15.12 55310.38 88888.00 2007-05-01 08:02:31.750 121 12332.35 15.07 55310.38 88888.00 2007-05-01 08:02:31.875 121 12332.38 15.10 55310.45 88888.00 2007-05-01 08:02:32.000 121 12332.35 15.12 55310.43 88888.00 2007-05-01 08:02:32.125 121 12332.35 15.07 55310.47 88888.00 2007-05-01 08:02:32.250 121 12332.33 15.03 55310.50 88888.00 2007-05-01 08:02:32.375 121 12332.30 15.00 55310.53 88888.00 2007-05-01 08:02:32.500 121 12332.35 15.00 55310.57 88888.00 2007-05-01 08:02:32.625 121 12332.38 14.97 55310.60 88888.00 2007-05-01 08:02:32.750 121 12332.40 14.88 55310.62 88888.00 2007-05-01 08:02:32.875 121 12332.40 14.82 55310.65 88888.00 2007-05-01 08:02:33.000 121 12332.38 14.82 55310.70 88888.00 2007-05-01 08:02:33.125 121 12332.42 14.88 55310.75 88888.00 2007-05-01 08:02:33.250 121 12332.48 14.85 55310.75 88888.00 2007-05-01 08:02:33.375 121 12332.48 14.80 55310.75 88888.00 2007-05-01 08:02:33.500 121 12332.50 14.78 55310.78 88888.00 2007-05-01 08:02:33.625 121 12332.45 14.80 55310.80 88888.00 2007-05-01 08:02:33.750 121 12332.42 14.80 55310.82 88888.00 2007-05-01 08:02:33.875 121 12332.45 14.80 55310.88 88888.00 2007-05-01 08:02:34.000 121 12332.55 14.78 55310.93 88888.00 2007-05-01 08:02:34.125 121 12332.52 14.78 55310.95 88888.00 2007-05-01 08:02:34.250 121 12332.42 14.75 55311.00 88888.00 2007-05-01 08:02:34.375 121 12332.42 14.72 55311.00 88888.00 2007-05-01 08:02:34.500 121 12332.45 14.68 55311.03 88888.00 2007-05-01 08:02:34.625 121 12332.55 14.68 55311.03 88888.00 2007-05-01 08:02:34.750 121 12332.55 14.65 55311.05 88888.00 2007-05-01 08:02:34.875 121 12332.58 14.62 55311.05 88888.00 2007-05-01 08:02:35.000 121 12332.62 14.55 55311.10 88888.00 2007-05-01 08:02:35.125 121 12332.65 14.53 55311.15 88888.00 2007-05-01 08:02:35.250 121 12332.62 14.55 55311.18 88888.00 2007-05-01 08:02:35.375 121 12332.60 14.53 55311.18 88888.00 2007-05-01 08:02:35.500 121 12332.65 14.53 55311.20 88888.00 2007-05-01 08:02:35.625 121 12332.65 14.47 55311.22 88888.00 2007-05-01 08:02:35.750 121 12332.60 14.45 55311.22 88888.00 2007-05-01 08:02:35.875 121 12332.62 14.45 55311.22 88888.00 2007-05-01 08:02:36.000 121 12332.62 14.45 55311.25 88888.00 2007-05-01 08:02:36.125 121 12332.62 14.45 55311.28 88888.00 2007-05-01 08:02:36.250 121 12332.62 14.40 55311.32 88888.00 2007-05-01 08:02:36.375 121 12332.73 14.38 55311.32 88888.00 2007-05-01 08:02:36.500 121 12332.67 14.38 55311.35 88888.00 2007-05-01 08:02:36.625 121 12332.62 14.30 55311.32 88888.00 2007-05-01 08:02:36.750 121 12332.60 14.30 55311.38 88888.00 2007-05-01 08:02:36.875 121 12332.73 14.35 55311.45 88888.00 2007-05-01 08:02:37.000 121 12332.77 14.38 55311.47 88888.00 2007-05-01 08:02:37.125 121 12332.75 14.40 55311.57 88888.00 2007-05-01 08:02:37.250 121 12332.80 14.38 55311.60 88888.00 2007-05-01 08:02:37.375 121 12332.83 14.35 55311.57 88888.00 2007-05-01 08:02:37.500 121 12332.80 14.35 55311.60 88888.00 2007-05-01 08:02:37.625 121 12332.83 14.35 55311.62 88888.00 2007-05-01 08:02:37.750 121 12332.80 14.35 55311.62 88888.00 2007-05-01 08:02:37.875 121 12332.77 14.32 55311.65 88888.00 2007-05-01 08:02:38.000 121 12332.80 14.32 55311.68 88888.00 2007-05-01 08:02:38.125 121 12332.88 14.40 55311.72 88888.00 2007-05-01 08:02:38.250 121 12332.88 14.35 55311.75 88888.00 2007-05-01 08:02:38.375 121 12332.83 14.32 55311.75 88888.00 2007-05-01 08:02:38.500 121 12332.75 14.38 55311.78 88888.00 2007-05-01 08:02:38.625 121 12332.80 14.38 55311.80 88888.00 2007-05-01 08:02:38.750 121 12332.88 14.40 55311.82 88888.00 2007-05-01 08:02:38.875 121 12332.90 14.38 55311.82 88888.00 2007-05-01 08:02:39.000 121 12332.85 14.30 55311.85 88888.00 2007-05-01 08:02:39.125 121 12332.88 14.35 55311.90 88888.00 2007-05-01 08:02:39.250 121 12332.90 14.35 55311.95 88888.00 2007-05-01 08:02:39.375 121 12332.95 14.32 55312.00 88888.00 2007-05-01 08:02:39.500 121 12332.92 14.32 55312.00 88888.00 2007-05-01 08:02:39.625 121 12332.88 14.35 55312.00 88888.00 2007-05-01 08:02:39.750 121 12332.90 14.25 55312.03 88888.00 2007-05-01 08:02:39.875 121 12332.92 14.25 55312.03 88888.00 2007-05-01 08:02:40.000 121 12332.95 14.22 55312.03 88888.00 2007-05-01 08:02:40.125 121 12332.92 14.25 55312.07 88888.00 2007-05-01 08:02:40.250 121 12333.05 14.32 55312.15 88888.00 2007-05-01 08:02:40.375 121 12333.10 14.38 55312.15 88888.00 2007-05-01 08:02:40.500 121 12333.00 14.30 55312.15 88888.00 2007-05-01 08:02:40.625 121 12332.90 14.25 55312.15 88888.00 2007-05-01 08:02:40.750 121 12332.80 14.25 55312.18 88888.00 2007-05-01 08:02:40.875 121 12332.77 14.22 55312.22 88888.00 2007-05-01 08:02:41.000 121 12332.80 14.22 55312.22 88888.00 2007-05-01 08:02:41.125 121 12332.83 14.20 55312.28 88888.00 2007-05-01 08:02:41.250 121 12332.77 14.15 55312.32 88888.00 2007-05-01 08:02:41.375 121 12332.77 14.12 55312.32 88888.00 2007-05-01 08:02:41.500 121 12332.77 14.18 55312.35 88888.00 2007-05-01 08:02:41.625 121 12332.80 14.10 55312.38 88888.00 2007-05-01 08:02:41.750 121 12332.80 14.07 55312.43 88888.00 2007-05-01 08:02:41.875 121 12332.80 14.05 55312.45 88888.00 2007-05-01 08:02:42.000 121 12332.77 14.03 55312.43 88888.00 2007-05-01 08:02:42.125 121 12332.75 14.00 55312.45 88888.00 2007-05-01 08:02:42.250 121 12332.67 14.00 55312.53 88888.00 2007-05-01 08:02:42.375 121 12332.62 13.93 55312.53 88888.00 2007-05-01 08:02:42.500 121 12332.55 13.95 55312.53 88888.00 2007-05-01 08:02:42.625 121 12332.60 14.00 55312.57 88888.00 2007-05-01 08:02:42.750 121 12332.62 13.93 55312.60 88888.00 2007-05-01 08:02:42.875 121 12332.67 13.85 55312.62 88888.00 2007-05-01 08:02:43.000 121 12332.65 13.80 55312.62 88888.00 2007-05-01 08:02:43.125 121 12332.65 13.80 55312.68 88888.00 2007-05-01 08:02:43.250 121 12332.60 13.82 55312.75 88888.00 2007-05-01 08:02:43.375 121 12332.62 13.80 55312.78 88888.00 2007-05-01 08:02:43.500 121 12332.60 13.78 55312.80 88888.00 2007-05-01 08:02:43.625 121 12332.52 13.70 55312.80 88888.00 2007-05-01 08:02:43.750 121 12332.48 13.70 55312.82 88888.00 2007-05-01 08:02:43.875 121 12332.48 13.70 55312.82 88888.00 2007-05-01 08:02:44.000 121 12332.45 13.68 55312.85 88888.00 2007-05-01 08:02:44.125 121 12332.52 13.70 55312.93 88888.00 2007-05-01 08:02:44.250 121 12332.45 13.65 55312.95 88888.00 2007-05-01 08:02:44.375 121 12332.42 13.62 55312.97 88888.00 2007-05-01 08:02:44.500 121 12332.45 13.62 55312.97 88888.00 2007-05-01 08:02:44.625 121 12332.42 13.60 55312.97 88888.00 2007-05-01 08:02:44.750 121 12332.33 13.55 55313.00 88888.00 2007-05-01 08:02:44.875 121 12332.27 13.47 55313.03 88888.00 2007-05-01 08:02:45.000 121 12332.30 13.47 55313.07 88888.00 2007-05-01 08:02:45.125 121 12332.35 13.53 55313.10 88888.00 2007-05-01 08:02:45.250 121 12332.30 13.45 55313.10 88888.00 2007-05-01 08:02:45.375 121 12332.23 13.45 55313.15 88888.00 2007-05-01 08:02:45.500 121 12332.20 13.43 55313.15 88888.00 2007-05-01 08:02:45.625 121 12332.23 13.35 55313.20 88888.00 2007-05-01 08:02:45.750 121 12332.20 13.32 55313.20 88888.00 2007-05-01 08:02:45.875 121 12332.23 13.32 55313.25 88888.00 2007-05-01 08:02:46.000 121 12332.23 13.30 55313.28 88888.00 2007-05-01 08:02:46.125 121 12332.20 13.28 55313.32 88888.00 2007-05-01 08:02:46.250 121 12332.12 13.18 55313.32 88888.00 2007-05-01 08:02:46.375 121 12332.15 13.20 55313.32 88888.00 2007-05-01 08:02:46.500 121 12332.20 13.22 55313.35 88888.00 2007-05-01 08:02:46.625 121 12332.15 13.22 55313.38 88888.00 2007-05-01 08:02:46.750 121 12332.10 13.20 55313.43 88888.00 2007-05-01 08:02:46.875 121 12332.05 13.10 55313.43 88888.00 2007-05-01 08:02:47.000 121 12332.02 13.07 55313.43 88888.00 2007-05-01 08:02:47.125 121 12332.08 13.10 55313.47 88888.00 2007-05-01 08:02:47.250 121 12332.08 13.05 55313.53 88888.00 2007-05-01 08:02:47.375 121 12332.12 13.05 55313.55 88888.00 2007-05-01 08:02:47.500 121 12332.12 13.03 55313.57 88888.00 2007-05-01 08:02:47.625 121 12332.12 13.00 55313.60 88888.00 2007-05-01 08:02:47.750 121 12332.05 12.95 55313.60 88888.00 2007-05-01 08:02:47.875 121 12332.02 12.88 55313.62 88888.00 2007-05-01 08:02:48.000 121 12332.00 12.85 55313.60 88888.00 2007-05-01 08:02:48.125 121 12332.08 12.88 55313.65 88888.00 2007-05-01 08:02:48.250 121 12331.98 12.78 55313.68 88888.00 2007-05-01 08:02:48.375 121 12331.90 12.72 55313.72 88888.00 2007-05-01 08:02:48.500 121 12331.88 12.70 55313.75 88888.00 2007-05-01 08:02:48.625 121 12331.90 12.75 55313.78 88888.00 2007-05-01 08:02:48.750 121 12331.85 12.68 55313.78 88888.00 2007-05-01 08:02:48.875 121 12331.77 12.65 55313.80 88888.00 2007-05-01 08:02:49.000 121 12331.77 12.65 55313.85 88888.00 2007-05-01 08:02:49.125 121 12331.77 12.62 55313.90 88888.00 2007-05-01 08:02:49.250 121 12331.73 12.62 55313.95 88888.00 2007-05-01 08:02:49.375 121 12331.75 12.60 55313.95 88888.00 2007-05-01 08:02:49.500 121 12331.73 12.50 55313.95 88888.00 2007-05-01 08:02:49.625 121 12331.73 12.50 55313.97 88888.00 2007-05-01 08:02:49.750 121 12331.73 12.53 55314.00 88888.00 2007-05-01 08:02:49.875 121 12331.70 12.45 55314.03 88888.00 2007-05-01 08:02:50.000 121 12331.67 12.35 55314.03 88888.00 2007-05-01 08:02:50.125 121 12331.62 12.35 55314.05 88888.00 2007-05-01 08:02:50.250 121 12331.60 12.28 55314.03 88888.00 2007-05-01 08:02:50.375 121 12331.60 12.25 55314.05 88888.00 2007-05-01 08:02:50.500 121 12331.60 12.25 55314.10 88888.00 2007-05-01 08:02:50.625 121 12331.58 12.22 55314.15 88888.00 2007-05-01 08:02:50.750 121 12331.50 12.18 55314.18 88888.00 2007-05-01 08:02:50.875 121 12331.48 12.15 55314.18 88888.00 2007-05-01 08:02:51.000 121 12331.35 12.12 55314.18 88888.00 2007-05-01 08:02:51.125 121 12331.35 12.12 55314.20 88888.00 2007-05-01 08:02:51.250 121 12331.38 12.12 55314.28 88888.00 2007-05-01 08:02:51.375 121 12331.48 12.12 55314.25 88888.00 2007-05-01 08:02:51.500 121 12331.48 12.10 55314.30 88888.00 2007-05-01 08:02:51.625 121 12331.45 12.03 55314.30 88888.00 2007-05-01 08:02:51.750 121 12331.38 12.00 55314.30 88888.00 2007-05-01 08:02:51.875 121 12331.40 12.00 55314.32 88888.00 2007-05-01 08:02:52.000 121 12331.42 12.03 55314.35 88888.00 2007-05-01 08:02:52.125 121 12331.35 12.03 55314.38 88888.00 2007-05-01 08:02:52.250 121 12331.33 11.97 55314.38 88888.00 2007-05-01 08:02:52.375 121 12331.33 11.90 55314.40 88888.00 2007-05-01 08:02:52.500 121 12331.30 11.90 55314.40 88888.00 2007-05-01 08:02:52.625 121 12331.25 11.90 55314.45 88888.00 2007-05-01 08:02:52.750 121 12331.20 11.85 55314.50 88888.00 2007-05-01 08:02:52.875 121 12331.15 11.82 55314.50 88888.00 2007-05-01 08:02:53.000 121 12331.17 11.80 55314.50 88888.00 2007-05-01 08:02:53.125 121 12331.20 11.80 55314.50 88888.00 2007-05-01 08:02:53.250 121 12331.25 11.80 55314.53 88888.00 2007-05-01 08:02:53.375 121 12331.20 11.78 55314.55 88888.00 2007-05-01 08:02:53.500 121 12331.12 11.75 55314.60 88888.00 2007-05-01 08:02:53.625 121 12331.23 11.72 55314.65 88888.00 2007-05-01 08:02:53.750 121 12331.23 11.65 55314.62 88888.00 2007-05-01 08:02:53.875 121 12331.20 11.62 55314.62 88888.00 2007-05-01 08:02:54.000 121 12331.20 11.65 55314.62 88888.00 2007-05-01 08:02:54.125 121 12331.23 11.65 55314.70 88888.00 2007-05-01 08:02:54.250 121 12331.23 11.65 55314.68 88888.00 2007-05-01 08:02:54.375 121 12331.23 11.65 55314.70 88888.00 2007-05-01 08:02:54.500 121 12331.25 11.62 55314.72 88888.00 2007-05-01 08:02:54.625 121 12331.25 11.60 55314.75 88888.00 2007-05-01 08:02:54.750 121 12331.27 11.60 55314.78 88888.00 2007-05-01 08:02:54.875 121 12331.35 11.65 55314.82 88888.00 2007-05-01 08:02:55.000 121 12331.33 11.60 55314.78 88888.00 2007-05-01 08:02:55.125 121 12331.23 11.57 55314.80 88888.00 2007-05-01 08:02:55.250 121 12331.20 11.60 55314.82 88888.00 2007-05-01 08:02:55.375 121 12331.30 11.57 55314.85 88888.00 2007-05-01 08:02:55.500 121 12331.33 11.47 55314.82 88888.00 2007-05-01 08:02:55.625 121 12331.38 11.47 55314.85 88888.00 2007-05-01 08:02:55.750 121 12331.38 11.53 55314.88 88888.00 2007-05-01 08:02:55.875 121 12331.35 11.50 55314.88 88888.00 2007-05-01 08:02:56.000 121 12331.38 11.47 55314.88 88888.00 2007-05-01 08:02:56.125 121 12331.33 11.43 55314.90 88888.00 2007-05-01 08:02:56.250 121 12331.30 11.45 55314.90 88888.00 2007-05-01 08:02:56.375 121 12331.30 11.43 55314.90 88888.00 2007-05-01 08:02:56.500 121 12331.40 11.50 55315.00 88888.00 2007-05-01 08:02:56.625 121 12331.48 11.55 55315.00 88888.00 2007-05-01 08:02:56.750 121 12331.45 11.55 55315.00 88888.00 2007-05-01 08:02:56.875 121 12331.48 11.50 55315.03 88888.00 2007-05-01 08:02:57.000 121 12331.58 11.53 55315.00 88888.00 2007-05-01 08:02:57.125 121 12331.60 11.55 55315.05 88888.00 2007-05-01 08:02:57.250 121 12331.52 11.57 55315.07 88888.00 2007-05-01 08:02:57.375 121 12331.50 11.53 55315.03 88888.00 2007-05-01 08:02:57.500 121 12331.52 11.47 55315.03 88888.00 2007-05-01 08:02:57.625 121 12331.58 11.50 55315.03 88888.00 2007-05-01 08:02:57.750 121 12331.65 11.55 55315.03 88888.00 2007-05-01 08:02:57.875 121 12331.65 11.53 55315.10 88888.00 2007-05-01 08:02:58.000 121 12331.62 11.50 55315.07 88888.00 2007-05-01 08:02:58.125 121 12331.65 11.50 55315.10 88888.00 2007-05-01 08:02:58.250 121 12331.75 11.53 55315.15 88888.00 2007-05-01 08:02:58.375 121 12331.77 11.47 55315.15 88888.00 2007-05-01 08:02:58.500 121 12331.77 11.55 55315.20 88888.00 2007-05-01 08:02:58.625 121 12331.77 11.60 55315.20 88888.00 2007-05-01 08:02:58.750 121 12331.88 11.55 55315.20 88888.00 2007-05-01 08:02:58.875 121 12331.85 11.53 55315.20 88888.00 2007-05-01 08:02:59.000 121 12331.75 11.53 55315.15 88888.00 2007-05-01 08:02:59.125 121 12331.73 11.50 55315.22 88888.00 2007-05-01 08:02:59.250 121 12331.77 11.45 55315.22 88888.00 2007-05-01 08:02:59.375 121 12331.77 11.40 55315.22 88888.00 2007-05-01 08:02:59.500 121 12331.77 11.40 55315.25 88888.00 2007-05-01 08:02:59.625 121 12331.77 11.43 55315.28 88888.00 2007-05-01 08:02:59.750 121 12331.80 11.47 55315.32 88888.00 2007-05-01 08:02:59.875 121 12331.80 11.43 55315.35 88888.00 2007-05-01 08:03:00.000 121 12331.73 11.32 55315.30 88888.00 2007-05-01 08:03:00.125 121 12331.65 11.25 55315.30 88888.00 2007-05-01 08:03:00.250 121 12331.62 11.18 55315.35 88888.00 2007-05-01 08:03:00.375 121 12331.65 11.18 55315.38 88888.00 2007-05-01 08:03:00.500 121 12331.62 11.18 55315.35 88888.00 2007-05-01 08:03:00.625 121 12331.62 11.18 55315.38 88888.00 2007-05-01 08:03:00.750 121 12331.65 11.18 55315.43 88888.00 2007-05-01 08:03:00.875 121 12331.67 11.12 55315.45 88888.00 2007-05-01 08:03:01.000 121 12331.65 11.10 55315.43 88888.00 2007-05-01 08:03:01.125 121 12331.52 11.05 55315.47 88888.00 2007-05-01 08:03:01.250 121 12331.48 11.00 55315.53 88888.00 2007-05-01 08:03:01.375 121 12331.52 10.95 55315.50 88888.00 2007-05-01 08:03:01.500 121 12331.50 10.93 55315.50 88888.00 2007-05-01 08:03:01.625 121 12331.52 10.93 55315.50 88888.00 2007-05-01 08:03:01.750 121 12331.58 10.88 55315.57 88888.00 2007-05-01 08:03:01.875 121 12331.52 10.85 55315.60 88888.00 2007-05-01 08:03:02.000 121 12331.42 10.82 55315.60 88888.00 2007-05-01 08:03:02.125 121 12331.38 10.78 55315.62 88888.00 2007-05-01 08:03:02.250 121 12331.40 10.70 55315.62 88888.00 2007-05-01 08:03:02.375 121 12331.38 10.65 55315.65 88888.00 2007-05-01 08:03:02.500 121 12331.30 10.60 55315.62 88888.00 2007-05-01 08:03:02.625 121 12331.33 10.62 55315.65 88888.00 2007-05-01 08:03:02.750 121 12331.35 10.68 55315.70 88888.00 2007-05-01 08:03:02.875 121 12331.30 10.60 55315.70 88888.00 2007-05-01 08:03:03.000 121 12331.25 10.55 55315.72 88888.00 2007-05-01 08:03:03.125 121 12331.20 10.50 55315.78 88888.00 2007-05-01 08:03:03.250 121 12331.17 10.45 55315.78 88888.00 2007-05-01 08:03:03.375 121 12331.08 10.38 55315.72 88888.00 2007-05-01 08:03:03.500 121 12331.10 10.35 55315.78 88888.00 2007-05-01 08:03:03.625 121 12331.10 10.32 55315.78 88888.00 2007-05-01 08:03:03.750 121 12331.05 10.32 55315.78 88888.00 2007-05-01 08:03:03.875 121 12331.08 10.25 55315.82 88888.00 2007-05-01 08:03:04.000 121 12331.08 10.18 55315.82 88888.00 2007-05-01 08:03:04.125 121 12331.05 10.12 55315.85 88888.00 2007-05-01 08:03:04.250 121 12331.10 10.15 55315.90 88888.00 2007-05-01 08:03:04.375 121 12331.12 10.12 55315.95 88888.00 2007-05-01 08:03:04.500 121 12331.05 10.07 55315.95 88888.00 2007-05-01 08:03:04.625 121 12330.92 10.03 55315.95 88888.00 2007-05-01 08:03:04.750 121 12330.85 9.95 55315.97 88888.00 2007-05-01 08:03:04.875 121 12330.83 9.97 55315.97 88888.00 2007-05-01 08:03:05.000 121 12330.90 9.95 55316.00 88888.00 2007-05-01 08:03:05.125 121 12331.00 9.97 55316.03 88888.00 2007-05-01 08:03:05.250 121 12330.95 9.88 55316.05 88888.00 2007-05-01 08:03:05.375 121 12330.85 9.82 55316.05 88888.00 2007-05-01 08:03:05.500 121 12330.85 9.82 55316.03 88888.00 2007-05-01 08:03:05.625 121 12330.83 9.82 55316.03 88888.00 2007-05-01 08:03:05.750 121 12330.77 9.78 55316.03 88888.00 2007-05-01 08:03:05.875 121 12330.75 9.80 55316.05 88888.00 2007-05-01 08:03:06.000 121 12330.70 9.75 55316.05 88888.00 2007-05-01 08:03:06.125 121 12330.67 9.72 55316.05 88888.00 2007-05-01 08:03:06.250 121 12330.73 9.72 55316.10 88888.00 2007-05-01 08:03:06.375 121 12330.73 9.70 55316.10 88888.00 2007-05-01 08:03:06.500 121 12330.70 9.68 55316.10 88888.00 2007-05-01 08:03:06.625 121 12330.70 9.68 55316.10 88888.00 2007-05-01 08:03:06.750 121 12330.67 9.65 55316.15 88888.00 2007-05-01 08:03:06.875 121 12330.75 9.68 55316.20 88888.00 2007-05-01 08:03:07.000 121 12330.62 9.60 55316.12 88888.00 2007-05-01 08:03:07.125 121 12330.55 9.53 55316.12 88888.00 2007-05-01 08:03:07.250 121 12330.58 9.55 55316.20 88888.00 2007-05-01 08:03:07.375 121 12330.67 9.53 55316.20 88888.00 2007-05-01 08:03:07.500 121 12330.70 9.50 55316.20 88888.00 2007-05-01 08:03:07.625 121 12330.70 9.53 55316.20 88888.00 2007-05-01 08:03:07.750 121 12330.62 9.43 55316.22 88888.00 2007-05-01 08:03:07.875 121 12330.58 9.43 55316.22 88888.00 2007-05-01 08:03:08.000 121 12330.55 9.43 55316.25 88888.00 2007-05-01 08:03:08.125 121 12330.55 9.45 55316.28 88888.00 2007-05-01 08:03:08.250 121 12330.55 9.40 55316.30 88888.00 2007-05-01 08:03:08.375 121 12330.50 9.32 55316.28 88888.00 2007-05-01 08:03:08.500 121 12330.42 9.25 55316.28 88888.00 2007-05-01 08:03:08.625 121 12330.42 9.28 55316.28 88888.00 2007-05-01 08:03:08.750 121 12330.45 9.30 55316.35 88888.00 2007-05-01 08:03:08.875 121 12330.48 9.32 55316.35 88888.00 2007-05-01 08:03:09.000 121 12330.42 9.22 55316.32 88888.00 2007-05-01 08:03:09.125 121 12330.38 9.18 55316.35 88888.00 2007-05-01 08:03:09.250 121 12330.38 9.07 55316.38 88888.00 2007-05-01 08:03:09.375 121 12330.38 9.03 55316.35 88888.00 2007-05-01 08:03:09.500 121 12330.38 9.03 55316.38 88888.00 2007-05-01 08:03:09.625 121 12330.42 9.03 55316.40 88888.00 2007-05-01 08:03:09.750 121 12330.45 9.00 55316.40 88888.00 2007-05-01 08:03:09.875 121 12330.42 8.95 55316.43 88888.00 2007-05-01 08:03:10.000 121 12330.35 8.88 55316.43 88888.00 2007-05-01 08:03:10.125 121 12330.40 8.88 55316.47 88888.00 2007-05-01 08:03:10.250 121 12330.42 8.90 55316.47 88888.00 2007-05-01 08:03:10.375 121 12330.35 8.88 55316.47 88888.00 2007-05-01 08:03:10.500 121 12330.30 8.85 55316.50 88888.00 2007-05-01 08:03:10.625 121 12330.17 8.80 55316.47 88888.00 2007-05-01 08:03:10.750 121 12330.10 8.78 55316.50 88888.00 2007-05-01 08:03:10.875 121 12330.15 8.70 55316.50 88888.00 2007-05-01 08:03:11.000 121 12330.15 8.62 55316.50 88888.00 2007-05-01 08:03:11.125 121 12330.10 8.60 55316.53 88888.00 2007-05-01 08:03:11.250 121 12330.10 8.57 55316.55 88888.00 2007-05-01 08:03:11.375 121 12330.10 8.55 55316.57 88888.00 2007-05-01 08:03:11.500 121 12330.05 8.50 55316.57 88888.00 2007-05-01 08:03:11.625 121 12330.00 8.45 55316.62 88888.00 2007-05-01 08:03:11.750 121 12329.88 8.45 55316.62 88888.00 2007-05-01 08:03:11.875 121 12329.85 8.43 55316.62 88888.00 2007-05-01 08:03:12.000 121 12329.88 8.40 55316.62 88888.00 2007-05-01 08:03:12.125 121 12329.90 8.38 55316.65 88888.00 2007-05-01 08:03:12.250 121 12329.95 8.32 55316.72 88888.00 2007-05-01 08:03:12.375 121 12329.95 8.35 55316.75 88888.00 2007-05-01 08:03:12.500 121 12329.85 8.25 55316.75 88888.00 2007-05-01 08:03:12.625 121 12329.73 8.18 55316.72 88888.00 2007-05-01 08:03:12.750 121 12329.73 8.18 55316.72 88888.00 2007-05-01 08:03:12.875 121 12329.67 8.15 55316.75 88888.00 2007-05-01 08:03:13.000 121 12329.65 8.12 55316.72 88888.00 2007-05-01 08:03:13.125 121 12329.62 8.05 55316.78 88888.00 2007-05-01 08:03:13.250 121 12329.62 8.03 55316.80 88888.00 2007-05-01 08:03:13.375 121 12329.62 8.03 55316.78 88888.00 2007-05-01 08:03:13.500 121 12329.52 7.97 55316.78 88888.00 2007-05-01 08:03:13.625 121 12329.40 7.90 55316.78 88888.00 2007-05-01 08:03:13.750 121 12329.42 7.90 55316.82 88888.00 2007-05-01 08:03:13.875 121 12329.52 7.88 55316.82 88888.00 2007-05-01 08:03:14.000 121 12329.45 7.78 55316.82 88888.00 2007-05-01 08:03:14.125 121 12329.40 7.80 55316.88 88888.00 2007-05-01 08:03:14.250 121 12329.33 7.72 55316.85 88888.00 2007-05-01 08:03:14.375 121 12329.27 7.67 55316.85 88888.00 2007-05-01 08:03:14.500 121 12329.25 7.65 55316.88 88888.00 2007-05-01 08:03:14.625 121 12329.25 7.62 55316.88 88888.00 2007-05-01 08:03:14.750 121 12329.25 7.62 55316.90 88888.00 2007-05-01 08:03:14.875 121 12329.23 7.58 55316.88 88888.00 2007-05-01 08:03:15.000 121 12329.17 7.53 55316.88 88888.00 2007-05-01 08:03:15.125 121 12329.10 7.53 55316.90 88888.00 2007-05-01 08:03:15.250 121 12329.12 7.47 55316.95 88888.00 2007-05-01 08:03:15.375 121 12329.17 7.47 55316.97 88888.00 2007-05-01 08:03:15.500 121 12329.12 7.40 55316.97 88888.00 2007-05-01 08:03:15.625 121 12329.12 7.40 55317.00 88888.00 2007-05-01 08:03:15.750 121 12329.10 7.38 55317.05 88888.00 2007-05-01 08:03:15.875 121 12329.05 7.35 55317.05 88888.00 2007-05-01 08:03:16.000 121 12328.98 7.30 55317.03 88888.00 2007-05-01 08:03:16.125 121 12328.92 7.30 55317.03 88888.00 2007-05-01 08:03:16.250 121 12328.83 7.28 55317.07 88888.00 2007-05-01 08:03:16.375 121 12328.80 7.28 55317.07 88888.00 2007-05-01 08:03:16.500 121 12328.77 7.20 55317.05 88888.00 2007-05-01 08:03:16.625 121 12328.85 7.17 55317.10 88888.00 2007-05-01 08:03:16.750 121 12328.90 7.20 55317.12 88888.00 2007-05-01 08:03:16.875 121 12328.88 7.17 55317.15 88888.00 2007-05-01 08:03:17.000 121 12328.83 7.20 55317.18 88888.00 2007-05-01 08:03:17.125 121 12328.80 7.10 55317.15 88888.00 2007-05-01 08:03:17.250 121 12328.73 7.10 55317.15 88888.00 2007-05-01 08:03:17.375 121 12328.77 7.10 55317.15 88888.00 2007-05-01 08:03:17.500 121 12328.75 7.12 55317.20 88888.00 2007-05-01 08:03:17.625 121 12328.67 7.08 55317.20 88888.00 2007-05-01 08:03:17.750 121 12328.60 7.10 55317.20 88888.00 2007-05-01 08:03:17.875 121 12328.62 7.08 55317.20 88888.00 2007-05-01 08:03:18.000 121 12328.62 7.03 55317.18 88888.00 2007-05-01 08:03:18.125 121 12328.60 7.03 55317.20 88888.00 2007-05-01 08:03:18.250 121 12328.55 7.00 55317.22 88888.00 2007-05-01 08:03:18.375 121 12328.50 7.00 55317.22 88888.00 2007-05-01 08:03:18.500 121 12328.48 6.97 55317.22 88888.00 2007-05-01 08:03:18.625 121 12328.50 6.97 55317.28 88888.00 2007-05-01 08:03:18.750 121 12328.48 6.92 55317.25 88888.00 2007-05-01 08:03:18.875 121 12328.42 6.95 55317.28 88888.00 2007-05-01 08:03:19.000 121 12328.45 6.90 55317.25 88888.00 2007-05-01 08:03:19.125 121 12328.40 6.88 55317.25 88888.00 2007-05-01 08:03:19.250 121 12328.30 6.85 55317.25 88888.00 2007-05-01 08:03:19.375 121 12328.27 6.88 55317.30 88888.00 2007-05-01 08:03:19.500 121 12328.30 6.88 55317.32 88888.00 2007-05-01 08:03:19.625 121 12328.33 6.88 55317.32 88888.00 2007-05-01 08:03:19.750 121 12328.30 6.88 55317.35 88888.00 2007-05-01 08:03:19.875 121 12328.27 6.85 55317.32 88888.00 2007-05-01 08:03:20.000 121 12328.20 6.85 55317.30 88888.00 2007-05-01 08:03:20.125 121 12328.05 6.83 55317.35 88888.00 2007-05-01 08:03:20.250 121 12328.02 6.85 55317.35 88888.00 2007-05-01 08:03:20.375 121 12328.05 6.85 55317.35 88888.00 2007-05-01 08:03:20.500 121 12327.98 6.78 55317.35 88888.00 2007-05-01 08:03:20.625 121 12328.00 6.85 55317.40 88888.00 2007-05-01 08:03:20.750 121 12327.98 6.85 55317.40 88888.00 2007-05-01 08:03:20.875 121 12327.85 6.78 55317.40 88888.00 2007-05-01 08:03:21.000 121 12327.77 6.72 55317.40 88888.00 2007-05-01 08:03:21.125 121 12327.70 6.70 55317.43 88888.00 2007-05-01 08:03:21.250 121 12327.60 6.67 55317.43 88888.00 2007-05-01 08:03:21.375 121 12327.62 6.65 55317.45 88888.00 2007-05-01 08:03:21.500 121 12327.60 6.60 55317.47 88888.00 2007-05-01 08:03:21.625 121 12327.50 6.55 55317.47 88888.00 2007-05-01 08:03:21.750 121 12327.40 6.55 55317.47 88888.00 2007-05-01 08:03:21.875 121 12327.35 6.47 55317.47 88888.00 2007-05-01 08:03:22.000 121 12327.35 6.45 55317.47 88888.00 2007-05-01 08:03:22.125 121 12327.25 6.42 55317.50 88888.00 2007-05-01 08:03:22.250 121 12327.25 6.40 55317.55 88888.00 2007-05-01 08:03:22.375 121 12327.25 6.42 55317.55 88888.00 2007-05-01 08:03:22.500 121 12327.20 6.40 55317.55 88888.00 2007-05-01 08:03:22.625 121 12327.15 6.33 55317.53 88888.00 2007-05-01 08:03:22.750 121 12327.15 6.33 55317.55 88888.00 2007-05-01 08:03:22.875 121 12327.08 6.30 55317.57 88888.00 2007-05-01 08:03:23.000 121 12326.98 6.30 55317.57 88888.00 2007-05-01 08:03:23.125 121 12326.95 6.30 55317.57 88888.00 2007-05-01 08:03:23.250 121 12326.92 6.25 55317.57 88888.00 2007-05-01 08:03:23.375 121 12326.92 6.20 55317.57 88888.00 2007-05-01 08:03:23.500 121 12326.85 6.15 55317.57 88888.00 2007-05-01 08:03:23.625 121 12326.77 6.12 55317.57 88888.00 2007-05-01 08:03:23.750 121 12326.75 6.10 55317.60 88888.00 2007-05-01 08:03:23.875 121 12326.73 6.08 55317.60 88888.00 2007-05-01 08:03:24.000 121 12326.70 5.95 55317.57 88888.00 2007-05-01 08:03:24.125 121 12326.65 5.97 55317.62 88888.00 2007-05-01 08:03:24.250 121 12326.60 5.92 55317.68 88888.00 2007-05-01 08:03:24.375 121 12326.52 5.88 55317.68 88888.00 2007-05-01 08:03:24.500 121 12326.48 5.85 55317.65 88888.00 2007-05-01 08:03:24.625 121 12326.50 5.85 55317.62 88888.00 2007-05-01 08:03:24.750 121 12326.50 5.85 55317.68 88888.00 2007-05-01 08:03:24.875 121 12326.48 5.80 55317.70 88888.00 2007-05-01 08:03:25.000 121 12326.50 5.75 55317.68 88888.00 2007-05-01 08:03:25.125 121 12326.55 5.75 55317.72 88888.00 2007-05-01 08:03:25.250 121 12326.50 5.75 55317.72 88888.00 2007-05-01 08:03:25.375 121 12326.42 5.70 55317.70 88888.00 2007-05-01 08:03:25.500 121 12326.33 5.65 55317.68 88888.00 2007-05-01 08:03:25.625 121 12326.27 5.62 55317.72 88888.00 2007-05-01 08:03:25.750 121 12326.30 5.62 55317.72 88888.00 2007-05-01 08:03:25.875 121 12326.20 5.55 55317.75 88888.00 2007-05-01 08:03:26.000 121 12326.20 5.50 55317.75 88888.00 2007-05-01 08:03:26.125 121 12326.25 5.55 55317.78 88888.00 2007-05-01 08:03:26.250 121 12326.15 5.50 55317.80 88888.00 2007-05-01 08:03:26.375 121 12326.05 5.50 55317.75 88888.00 2007-05-01 08:03:26.500 121 12325.90 5.40 55317.78 88888.00 2007-05-01 08:03:26.625 121 12325.88 5.35 55317.78 88888.00 2007-05-01 08:03:26.750 121 12325.85 5.35 55317.78 88888.00 2007-05-01 08:03:26.875 121 12325.77 5.40 55317.82 88888.00 2007-05-01 08:03:27.000 121 12325.73 5.42 55317.80 88888.00 2007-05-01 08:03:27.125 121 12325.70 5.35 55317.82 88888.00 2007-05-01 08:03:27.250 121 12325.58 5.22 55317.82 88888.00 2007-05-01 08:03:27.375 121 12325.50 5.17 55317.85 88888.00 2007-05-01 08:03:27.500 121 12325.42 5.12 55317.82 88888.00 2007-05-01 08:03:27.625 121 12325.40 5.15 55317.90 88888.00 2007-05-01 08:03:27.750 121 12325.40 5.12 55317.90 88888.00 2007-05-01 08:03:27.875 121 12325.30 5.03 55317.88 88888.00 2007-05-01 08:03:28.000 121 12325.17 4.95 55317.82 88888.00 2007-05-01 08:03:28.125 121 12325.17 4.97 55317.88 88888.00 2007-05-01 08:03:28.250 121 12325.12 4.92 55317.90 88888.00 2007-05-01 08:03:28.375 121 12325.10 4.90 55317.90 88888.00 2007-05-01 08:03:28.500 121 12325.05 4.85 55317.93 88888.00 2007-05-01 08:03:28.625 121 12325.02 4.80 55317.97 88888.00 2007-05-01 08:03:28.750 121 12324.98 4.78 55317.95 88888.00 2007-05-01 08:03:28.875 121 12324.92 4.78 55317.97 88888.00 2007-05-01 08:03:29.000 121 12324.88 4.80 55317.97 88888.00 2007-05-01 08:03:29.125 121 12324.80 4.72 55317.97 88888.00 2007-05-01 08:03:29.250 121 12324.73 4.65 55317.97 88888.00 2007-05-01 08:03:29.375 121 12324.73 4.65 55318.00 88888.00 2007-05-01 08:03:29.500 121 12324.73 4.67 55318.00 88888.00 2007-05-01 08:03:29.625 121 12324.60 4.62 55318.00 88888.00 2007-05-01 08:03:29.750 121 12324.55 4.55 55318.00 88888.00 2007-05-01 08:03:29.875 121 12324.48 4.55 55318.03 88888.00 2007-05-01 08:03:30.000 121 12324.50 4.58 55318.03 88888.00 2007-05-01 08:03:30.125 121 12324.42 4.55 55318.05 88888.00 2007-05-01 08:03:30.250 121 12324.30 4.47 55318.05 88888.00 2007-05-01 08:03:30.375 121 12324.27 4.53 55318.05 88888.00 2007-05-01 08:03:30.500 121 12324.25 4.55 55318.07 88888.00 2007-05-01 08:03:30.625 121 12324.15 4.45 55318.03 88888.00 2007-05-01 08:03:30.750 121 12324.08 4.40 55318.03 88888.00 2007-05-01 08:03:30.875 121 12324.12 4.47 55318.07 88888.00 2007-05-01 08:03:31.000 121 12324.05 4.47 55318.10 88888.00 2007-05-01 08:03:31.125 121 12324.02 4.45 55318.07 88888.00 2007-05-01 08:03:31.250 121 12323.98 4.38 55318.07 88888.00 2007-05-01 08:03:31.375 121 12323.90 4.33 55318.05 88888.00 2007-05-01 08:03:31.500 121 12323.77 4.28 55318.05 88888.00 2007-05-01 08:03:31.625 121 12323.73 4.28 55318.05 88888.00 2007-05-01 08:03:31.750 121 12323.73 4.30 55318.07 88888.00 2007-05-01 08:03:31.875 121 12323.65 4.28 55318.10 88888.00 2007-05-01 08:03:32.000 121 12323.58 4.22 55318.10 88888.00 2007-05-01 08:03:32.125 121 12323.52 4.15 55318.12 88888.00 2007-05-01 08:03:32.250 121 12323.48 4.12 55318.10 88888.00 2007-05-01 08:03:32.375 121 12323.48 4.10 55318.07 88888.00 2007-05-01 08:03:32.500 121 12323.40 4.08 55318.07 88888.00 2007-05-01 08:03:32.625 121 12323.35 4.08 55318.10 88888.00 2007-05-01 08:03:32.750 121 12323.38 4.10 55318.10 88888.00 2007-05-01 08:03:32.875 121 12323.40 4.08 55318.10 88888.00 2007-05-01 08:03:33.000 121 12323.38 4.03 55318.07 88888.00 2007-05-01 08:03:33.125 121 12323.35 4.00 55318.07 88888.00 2007-05-01 08:03:33.250 121 12323.33 3.98 55318.05 88888.00 2007-05-01 08:03:33.375 121 12323.35 3.95 55318.07 88888.00 2007-05-01 08:03:33.500 121 12323.33 4.00 55318.05 88888.00 2007-05-01 08:03:33.625 121 12323.25 3.98 55318.07 88888.00 2007-05-01 08:03:33.750 121 12323.23 3.98 55318.07 88888.00 2007-05-01 08:03:33.875 121 12323.23 3.98 55318.07 88888.00 2007-05-01 08:03:34.000 121 12323.25 3.98 55318.07 88888.00 2007-05-01 08:03:34.125 121 12323.25 3.90 55318.07 88888.00 2007-05-01 08:03:34.250 121 12323.25 3.90 55318.07 88888.00 2007-05-01 08:03:34.375 121 12323.30 3.92 55318.07 88888.00 2007-05-01 08:03:34.500 121 12323.25 3.95 55318.05 88888.00 2007-05-01 08:03:34.625 121 12323.17 3.92 55318.05 88888.00 2007-05-01 08:03:34.750 121 12323.15 3.92 55318.05 88888.00 2007-05-01 08:03:34.875 121 12323.17 3.90 55318.05 88888.00 2007-05-01 08:03:35.000 121 12323.15 3.90 55318.07 88888.00 2007-05-01 08:03:35.125 121 12323.10 3.85 55318.07 88888.00 2007-05-01 08:03:35.250 121 12323.00 3.80 55318.07 88888.00 2007-05-01 08:03:35.375 121 12323.05 3.77 55318.10 88888.00 2007-05-01 08:03:35.500 121 12322.98 3.77 55318.10 88888.00 2007-05-01 08:03:35.625 121 12323.00 3.80 55318.10 88888.00 2007-05-01 08:03:35.750 121 12323.02 3.75 55318.10 88888.00 2007-05-01 08:03:35.875 121 12323.00 3.70 55318.10 88888.00 2007-05-01 08:03:36.000 121 12322.90 3.67 55318.07 88888.00 2007-05-01 08:03:36.125 121 12322.90 3.58 55318.07 88888.00 2007-05-01 08:03:36.250 121 12322.85 3.58 55318.10 88888.00 2007-05-01 08:03:36.375 121 12322.85 3.55 55318.10 88888.00 2007-05-01 08:03:36.500 121 12322.77 3.50 55318.05 88888.00 2007-05-01 08:03:36.625 121 12322.70 3.50 55318.07 88888.00 2007-05-01 08:03:36.750 121 12322.62 3.45 55318.07 88888.00 2007-05-01 08:03:36.875 121 12322.60 3.40 55318.07 88888.00 2007-05-01 08:03:37.000 121 12322.67 3.38 55318.10 88888.00 2007-05-01 08:03:37.125 121 12322.73 3.33 55318.10 88888.00 2007-05-01 08:03:37.250 121 12322.65 3.27 55318.07 88888.00 2007-05-01 08:03:37.375 121 12322.62 3.27 55318.10 88888.00 2007-05-01 08:03:37.500 121 12322.65 3.30 55318.12 88888.00 2007-05-01 08:03:37.625 121 12322.58 3.23 55318.12 88888.00 2007-05-01 08:03:37.750 121 12322.48 3.23 55318.10 88888.00 2007-05-01 08:03:37.875 121 12322.42 3.23 55318.07 88888.00 2007-05-01 08:03:38.000 121 12322.40 3.20 55318.05 88888.00 2007-05-01 08:03:38.125 121 12322.30 3.12 55318.05 88888.00 2007-05-01 08:03:38.250 121 12322.23 3.08 55318.07 88888.00 2007-05-01 08:03:38.375 121 12322.30 3.15 55318.07 88888.00 2007-05-01 08:03:38.500 121 12322.33 3.15 55318.07 88888.00 2007-05-01 08:03:38.625 121 12322.25 3.12 55318.05 88888.00 2007-05-01 08:03:38.750 121 12322.17 3.08 55318.03 88888.00 2007-05-01 08:03:38.875 121 12322.15 3.12 55318.05 88888.00 2007-05-01 08:03:39.000 121 12322.25 3.10 55318.05 88888.00 2007-05-01 08:03:39.125 121 12322.30 3.10 55318.07 88888.00 2007-05-01 08:03:39.250 121 12322.25 3.02 55318.07 88888.00 2007-05-01 08:03:39.375 121 12322.27 3.02 55318.05 88888.00 2007-05-01 08:03:39.500 121 12322.20 3.02 55318.03 88888.00 2007-05-01 08:03:39.625 121 12322.17 3.05 55318.03 88888.00 2007-05-01 08:03:39.750 121 12322.15 3.05 55318.03 88888.00 2007-05-01 08:03:39.875 121 12322.08 3.05 55318.03 88888.00 2007-05-01 08:03:40.000 121 12322.15 3.00 55318.00 88888.00 2007-05-01 08:03:40.125 121 12322.20 2.95 55318.00 88888.00 2007-05-01 08:03:40.250 121 12322.15 2.95 55318.03 88888.00 2007-05-01 08:03:40.375 121 12322.17 3.00 55318.00 88888.00 2007-05-01 08:03:40.500 121 12322.08 2.95 55317.97 88888.00 2007-05-01 08:03:40.625 121 12322.10 2.90 55317.93 88888.00 2007-05-01 08:03:40.750 121 12322.10 2.88 55317.93 88888.00 2007-05-01 08:03:40.875 121 12322.05 2.85 55317.93 88888.00 2007-05-01 08:03:41.000 121 12322.12 2.90 55317.97 88888.00 2007-05-01 08:03:41.125 121 12322.02 2.88 55317.97 88888.00 2007-05-01 08:03:41.250 121 12321.92 2.85 55317.90 88888.00 2007-05-01 08:03:41.375 121 12321.95 2.85 55317.93 88888.00 2007-05-01 08:03:41.500 121 12321.85 2.83 55317.90 88888.00 2007-05-01 08:03:41.625 121 12321.85 2.80 55317.90 88888.00 2007-05-01 08:03:41.750 121 12321.88 2.83 55317.90 88888.00 2007-05-01 08:03:41.875 121 12321.88 2.80 55317.85 88888.00 2007-05-01 08:03:42.000 121 12321.83 2.77 55317.85 88888.00 2007-05-01 08:03:42.125 121 12321.92 2.80 55317.88 88888.00 2007-05-01 08:03:42.250 121 12321.95 2.73 55317.90 88888.00 2007-05-01 08:03:42.375 121 12321.90 2.67 55317.85 88888.00 2007-05-01 08:03:42.500 121 12321.83 2.65 55317.85 88888.00 2007-05-01 08:03:42.625 121 12321.83 2.67 55317.88 88888.00 2007-05-01 08:03:42.750 121 12321.90 2.73 55317.88 88888.00 2007-05-01 08:03:42.875 121 12321.85 2.60 55317.85 88888.00 2007-05-01 08:03:43.000 121 12321.85 2.55 55317.82 88888.00 2007-05-01 08:03:43.125 121 12321.95 2.52 55317.80 88888.00 2007-05-01 08:03:43.250 121 12322.00 2.58 55317.82 88888.00 2007-05-01 08:03:43.375 121 12322.00 2.60 55317.82 88888.00 2007-05-01 08:03:43.500 121 12322.00 2.60 55317.82 88888.00 2007-05-01 08:03:43.625 121 12322.02 2.58 55317.80 88888.00 2007-05-01 08:03:43.750 121 12322.02 2.60 55317.75 88888.00 2007-05-01 08:03:43.875 121 12322.02 2.60 55317.80 88888.00 2007-05-01 08:03:44.000 121 12322.05 2.67 55317.80 88888.00 2007-05-01 08:03:44.125 121 12322.10 2.65 55317.80 88888.00 2007-05-01 08:03:44.250 121 12322.02 2.58 55317.80 88888.00 2007-05-01 08:03:44.375 121 12322.05 2.55 55317.78 88888.00 2007-05-01 08:03:44.500 121 12322.02 2.60 55317.75 88888.00 2007-05-01 08:03:44.625 121 12322.05 2.65 55317.72 88888.00 2007-05-01 08:03:44.750 121 12322.02 2.65 55317.72 88888.00 2007-05-01 08:03:44.875 121 12322.02 2.70 55317.75 88888.00 2007-05-01 08:03:45.000 121 12322.02 2.65 55317.75 88888.00 2007-05-01 08:03:45.125 121 12321.98 2.65 55317.70 88888.00 2007-05-01 08:03:45.250 121 12322.02 2.80 55317.70 88888.00 2007-05-01 08:03:45.375 121 12322.10 2.80 55317.72 88888.00 2007-05-01 08:03:45.500 121 12322.05 2.75 55317.68 88888.00 2007-05-01 08:03:45.625 121 12322.05 2.80 55317.68 88888.00 2007-05-01 08:03:45.750 121 12322.02 2.80 55317.68 88888.00 2007-05-01 08:03:45.875 121 12322.05 2.80 55317.68 88888.00 2007-05-01 08:03:46.000 121 12322.00 2.83 55317.65 88888.00 2007-05-01 08:03:46.125 121 12322.00 2.85 55317.68 88888.00 2007-05-01 08:03:46.250 121 12322.02 2.92 55317.70 88888.00 2007-05-01 08:03:46.375 121 12322.08 2.92 55317.65 88888.00 2007-05-01 08:03:46.500 121 12322.00 2.83 55317.62 88888.00 2007-05-01 08:03:46.625 121 12322.05 2.88 55317.62 88888.00 2007-05-01 08:03:46.750 121 12322.12 2.95 55317.62 88888.00 2007-05-01 08:03:46.875 121 12322.12 2.98 55317.62 88888.00 2007-05-01 08:03:47.000 121 12322.10 3.00 55317.60 88888.00 2007-05-01 08:03:47.125 121 12322.08 3.02 55317.57 88888.00 2007-05-01 08:03:47.250 121 12322.05 3.00 55317.57 88888.00 2007-05-01 08:03:47.375 121 12322.08 3.05 55317.57 88888.00 2007-05-01 08:03:47.500 121 12322.10 3.08 55317.55 88888.00 2007-05-01 08:03:47.625 121 12322.10 3.10 55317.55 88888.00 2007-05-01 08:03:47.750 121 12322.17 3.12 55317.55 88888.00 2007-05-01 08:03:47.875 121 12322.20 3.12 55317.55 88888.00 2007-05-01 08:03:48.000 121 12322.12 3.15 55317.53 88888.00 2007-05-01 08:03:48.125 121 12322.08 3.17 55317.50 88888.00 2007-05-01 08:03:48.250 121 12322.05 3.20 55317.50 88888.00 2007-05-01 08:03:48.375 121 12322.05 3.23 55317.50 88888.00 2007-05-01 08:03:48.500 121 12322.08 3.25 55317.53 88888.00 2007-05-01 08:03:48.625 121 12322.10 3.27 55317.53 88888.00 2007-05-01 08:03:48.750 121 12322.15 3.27 55317.50 88888.00 2007-05-01 08:03:48.875 121 12322.17 3.27 55317.47 88888.00 2007-05-01 08:03:49.000 121 12322.15 3.27 55317.45 88888.00 2007-05-01 08:03:49.125 121 12322.12 3.33 55317.45 88888.00 2007-05-01 08:03:49.250 121 12322.17 3.38 55317.47 88888.00 2007-05-01 08:03:49.375 121 12322.17 3.33 55317.47 88888.00 2007-05-01 08:03:49.500 121 12322.20 3.30 55317.47 88888.00 2007-05-01 08:03:49.625 121 12322.27 3.33 55317.47 88888.00 2007-05-01 08:03:49.750 121 12322.27 3.40 55317.47 88888.00 2007-05-01 08:03:49.875 121 12322.25 3.40 55317.45 88888.00 2007-05-01 08:03:50.000 121 12322.20 3.38 55317.43 88888.00 2007-05-01 08:03:50.125 121 12322.17 3.35 55317.43 88888.00 2007-05-01 08:03:50.250 121 12322.17 3.33 55317.40 88888.00 2007-05-01 08:03:50.375 121 12322.17 3.30 55317.38 88888.00 2007-05-01 08:03:50.500 121 12322.10 3.25 55317.38 88888.00 2007-05-01 08:03:50.625 121 12322.17 3.35 55317.43 88888.00 2007-05-01 08:03:50.750 121 12322.20 3.38 55317.40 88888.00 2007-05-01 08:03:50.875 121 12322.17 3.33 55317.40 88888.00 2007-05-01 08:03:51.000 121 12322.23 3.30 55317.38 88888.00 2007-05-01 08:03:51.125 121 12322.23 3.35 55317.40 88888.00 2007-05-01 08:03:51.250 121 12322.27 3.40 55317.40 88888.00 2007-05-01 08:03:51.375 121 12322.35 3.40 55317.40 88888.00 2007-05-01 08:03:51.500 121 12322.38 3.40 55317.38 88888.00 2007-05-01 08:03:51.625 121 12322.35 3.40 55317.32 88888.00 2007-05-01 08:03:51.750 121 12322.27 3.40 55317.32 88888.00 2007-05-01 08:03:51.875 121 12322.30 3.40 55317.35 88888.00 2007-05-01 08:03:52.000 121 12322.33 3.42 55317.32 88888.00 2007-05-01 08:03:52.125 121 12322.40 3.50 55317.35 88888.00 2007-05-01 08:03:52.250 121 12322.45 3.55 55317.30 88888.00 2007-05-01 08:03:52.375 121 12322.42 3.55 55317.28 88888.00 2007-05-01 08:03:52.500 121 12322.38 3.48 55317.25 88888.00 2007-05-01 08:03:52.625 121 12322.42 3.50 55317.28 88888.00 2007-05-01 08:03:52.750 121 12322.40 3.52 55317.25 88888.00 2007-05-01 08:03:52.875 121 12322.40 3.58 55317.25 88888.00 2007-05-01 08:03:53.000 121 12322.40 3.67 55317.25 88888.00 2007-05-01 08:03:53.125 121 12322.45 3.75 55317.28 88888.00 2007-05-01 08:03:53.250 121 12322.38 3.73 55317.25 88888.00 2007-05-01 08:03:53.375 121 12322.35 3.67 55317.20 88888.00 2007-05-01 08:03:53.500 121 12322.40 3.70 55317.20 88888.00 2007-05-01 08:03:53.625 121 12322.40 3.70 55317.15 88888.00 2007-05-01 08:03:53.750 121 12322.42 3.70 55317.18 88888.00 2007-05-01 08:03:53.875 121 12322.45 3.75 55317.15 88888.00 2007-05-01 08:03:54.000 121 12322.48 3.80 55317.15 88888.00 2007-05-01 08:03:54.125 121 12322.62 3.83 55317.18 88888.00 2007-05-01 08:03:54.250 121 12322.67 3.85 55317.18 88888.00 2007-05-01 08:03:54.375 121 12322.62 3.83 55317.15 88888.00 2007-05-01 08:03:54.500 121 12322.58 3.83 55317.18 88888.00 2007-05-01 08:03:54.625 121 12322.58 3.85 55317.15 88888.00 2007-05-01 08:03:54.750 121 12322.62 3.90 55317.18 88888.00 2007-05-01 08:03:54.875 121 12322.65 3.92 55317.18 88888.00 2007-05-01 08:03:55.000 121 12322.65 3.95 55317.18 88888.00 2007-05-01 08:03:55.125 121 12322.67 3.98 55317.18 88888.00 2007-05-01 08:03:55.250 121 12322.62 3.98 55317.15 88888.00 2007-05-01 08:03:55.375 121 12322.62 3.95 55317.15 88888.00 2007-05-01 08:03:55.500 121 12322.65 3.95 55317.15 88888.00 2007-05-01 08:03:55.625 121 12322.70 3.95 55317.12 88888.00 2007-05-01 08:03:55.750 121 12322.65 4.00 55317.12 88888.00 2007-05-01 08:03:55.875 121 12322.67 3.98 55317.10 88888.00 2007-05-01 08:03:57.000 121 12322.75 4.00 55317.12 88888.00 2007-05-01 08:03:57.125 121 12322.70 4.00 55317.15 88888.00 2007-05-01 08:03:57.250 121 12322.58 3.98 55317.07 88888.00 2007-05-01 08:03:57.375 121 12322.52 4.00 55317.10 88888.00 2007-05-01 08:03:57.500 121 12322.58 4.00 55317.10 88888.00 2007-05-01 08:03:57.625 121 12322.67 4.03 55317.12 88888.00 2007-05-01 08:03:57.750 121 12322.60 4.00 55317.10 88888.00 2007-05-01 08:03:57.875 121 12322.62 4.03 55317.10 88888.00 2007-05-01 08:03:58.000 121 12322.62 4.00 55317.12 88888.00 2007-05-01 08:03:58.125 121 12322.60 4.03 55317.15 88888.00 2007-05-01 08:03:58.250 121 12322.52 4.00 55317.10 88888.00 2007-05-01 08:03:58.375 121 12322.42 3.92 55317.07 88888.00 2007-05-01 08:03:58.500 121 12322.48 3.95 55317.10 88888.00 2007-05-01 08:03:58.625 121 12322.55 3.98 55317.12 88888.00 2007-05-01 08:03:58.750 121 12322.55 4.00 55317.10 88888.00 2007-05-01 08:03:58.875 121 12322.50 3.95 55317.12 88888.00 2007-05-01 08:03:59.000 121 12322.48 3.95 55317.12 88888.00 2007-05-01 08:03:59.125 121 12322.42 3.90 55317.10 88888.00 2007-05-01 08:03:59.250 121 12322.42 3.88 55317.15 88888.00 2007-05-01 08:03:59.375 121 12322.48 3.88 55317.12 88888.00 2007-05-01 08:03:59.500 121 12322.48 3.92 55317.12 88888.00 2007-05-01 08:03:59.625 121 12322.50 3.90 55317.12 88888.00 2007-05-01 08:03:59.750 121 12322.48 3.83 55317.10 88888.00 2007-05-01 08:03:59.875 121 12322.40 3.80 55317.10 88888.00 2007-05-01 08:04:00.000 121 12322.38 3.83 55317.12 88888.00 2007-05-01 08:04:00.125 121 12322.42 3.88 55317.12 88888.00 2007-05-01 08:04:00.250 121 12322.42 3.85 55317.10 88888.00 2007-05-01 08:04:00.375 121 12322.45 3.88 55317.05 88888.00 2007-05-01 08:04:00.500 121 12322.45 3.88 55317.05 88888.00 2007-05-01 08:04:00.625 121 12322.45 3.85 55317.07 88888.00 2007-05-01 08:04:00.750 121 12322.45 3.80 55317.10 88888.00 2007-05-01 08:04:00.875 121 12322.48 3.77 55317.10 88888.00 2007-05-01 08:04:00.000 121 12322.45 3.88 55317.07 88888.00 2007-05-01 08:04:00.125 121 12322.52 3.90 55317.07 88888.00 2007-05-01 08:04:00.250 121 12322.55 3.83 55317.07 88888.00 2007-05-01 08:04:00.375 121 12322.58 3.83 55317.05 88888.00 2007-05-01 08:04:00.500 121 12322.60 3.85 55317.05 88888.00 2007-05-01 08:04:00.625 121 12322.65 3.88 55317.10 88888.00 2007-05-01 08:04:00.750 121 12322.62 3.85 55317.07 88888.00 2007-05-01 08:04:00.875 121 12322.62 3.88 55317.05 88888.00 2007-05-01 08:04:01.000 121 12322.65 3.85 55317.05 88888.00 2007-05-01 08:04:01.125 121 12322.65 3.83 55317.07 88888.00 2007-05-01 08:04:01.250 121 12322.60 3.80 55317.03 88888.00 2007-05-01 08:04:01.375 121 12322.67 3.85 55317.00 88888.00 2007-05-01 08:04:01.500 121 12322.75 3.90 55317.03 88888.00 2007-05-01 08:04:01.625 121 12322.77 3.92 55317.00 88888.00 2007-05-01 08:04:01.750 121 12322.75 3.83 55317.00 88888.00 2007-05-01 08:04:01.875 121 12322.73 3.80 55316.95 88888.00 2007-05-01 08:04:02.000 121 12322.70 3.85 55316.95 88888.00 2007-05-01 08:04:02.125 121 12322.75 3.98 55317.00 88888.00 2007-05-01 08:04:02.250 121 12322.80 3.98 55317.03 88888.00 2007-05-01 08:04:02.375 121 12322.80 3.95 55317.00 88888.00 2007-05-01 08:04:02.500 121 12322.75 3.95 55317.00 88888.00 2007-05-01 08:04:02.625 121 12322.80 4.00 55317.00 88888.00 2007-05-01 08:04:02.750 121 12322.73 3.98 55316.95 88888.00 2007-05-01 08:04:02.875 121 12322.67 3.95 55316.93 88888.00 2007-05-01 08:04:03.000 121 12322.73 4.00 55316.93 88888.00 2007-05-01 08:04:03.125 121 12322.77 4.05 55316.95 88888.00 2007-05-01 08:04:03.250 121 12322.75 4.03 55316.97 88888.00 2007-05-01 08:04:03.375 121 12322.67 4.03 55316.97 88888.00 2007-05-01 08:04:03.500 121 12322.67 4.05 55316.95 88888.00 2007-05-01 08:04:03.625 121 12322.77 4.08 55316.93 88888.00 2007-05-01 08:04:03.750 121 12322.85 4.12 55316.97 88888.00 2007-05-01 08:04:03.875 121 12322.77 4.10 55316.93 88888.00 2007-05-01 08:04:04.000 121 12322.70 4.10 55316.95 88888.00 2007-05-01 08:04:04.125 121 12322.67 4.12 55316.97 88888.00 2007-05-01 08:04:04.250 121 12322.67 4.10 55316.93 88888.00 2007-05-01 08:04:04.375 121 12322.73 4.05 55316.95 88888.00 2007-05-01 08:04:04.500 121 12322.77 4.08 55316.95 88888.00 2007-05-01 08:04:04.625 121 12322.80 4.10 55316.95 88888.00 2007-05-01 08:04:04.750 121 12322.77 4.10 55316.95 88888.00 2007-05-01 08:04:04.875 121 12322.70 4.00 55316.95 88888.00 2007-05-01 08:04:05.000 121 12322.70 4.00 55316.97 88888.00 2007-05-01 08:04:05.125 121 12322.80 4.00 55317.00 88888.00 2007-05-01 08:04:05.250 121 12322.77 3.98 55316.97 88888.00 2007-05-01 08:04:05.375 121 12322.77 4.00 55316.97 88888.00 2007-05-01 08:04:05.500 121 12322.75 4.03 55316.95 88888.00 2007-05-01 08:04:05.625 121 12322.77 4.03 55316.95 88888.00 2007-05-01 08:04:05.750 121 12322.75 4.00 55316.97 88888.00 2007-05-01 08:04:05.875 121 12322.75 4.05 55316.97 88888.00 2007-05-01 08:04:06.000 121 12322.73 4.00 55316.95 88888.00 2007-05-01 08:04:06.125 121 12322.65 3.98 55316.95 88888.00 2007-05-01 08:04:06.250 121 12322.73 3.95 55316.97 88888.00 2007-05-01 08:04:06.375 121 12322.83 3.98 55316.97 88888.00 2007-05-01 08:04:06.500 121 12322.83 3.95 55316.97 88888.00 2007-05-01 08:04:06.625 121 12322.75 3.92 55316.95 88888.00 2007-05-01 08:04:06.750 121 12322.80 3.98 55316.97 88888.00 2007-05-01 08:04:06.875 121 12322.83 4.00 55316.95 88888.00 2007-05-01 08:04:07.000 121 12322.85 4.03 55316.95 88888.00 2007-05-01 08:04:07.125 121 12322.85 4.05 55316.97 88888.00 2007-05-01 08:04:07.250 121 12322.88 4.05 55316.97 88888.00 2007-05-01 08:04:07.375 121 12322.95 4.12 55316.97 88888.00 2007-05-01 08:04:07.500 121 12323.00 4.10 55316.97 88888.00 2007-05-01 08:04:07.625 121 12323.00 4.10 55316.95 88888.00 2007-05-01 08:04:07.750 121 12323.02 4.10 55316.95 88888.00 2007-05-01 08:04:07.875 121 12323.08 4.08 55316.95 88888.00 2007-05-01 08:04:09.000 121 12323.05 4.10 55316.93 88888.00 2007-05-01 08:04:09.125 121 12323.00 4.15 55316.93 88888.00 2007-05-01 08:04:09.250 121 12322.95 4.17 55316.95 88888.00 2007-05-01 08:04:09.375 121 12323.05 4.17 55316.95 88888.00 2007-05-01 08:04:09.500 121 12323.17 4.22 55316.97 88888.00 2007-05-01 08:04:09.625 121 12323.25 4.22 55316.90 88888.00 2007-05-01 08:04:09.750 121 12323.17 4.22 55316.85 88888.00 2007-05-01 08:04:09.875 121 12323.10 4.25 55316.90 88888.00 2007-05-01 08:04:10.000 121 12323.12 4.25 55316.90 88888.00 2007-05-01 08:04:10.125 121 12323.12 4.28 55316.90 88888.00 2007-05-01 08:04:10.250 121 12323.10 4.20 55316.90 88888.00 2007-05-01 08:04:10.375 121 12323.17 4.25 55316.93 88888.00 2007-05-01 08:04:10.500 121 12323.20 4.30 55316.93 88888.00 2007-05-01 08:04:10.625 121 12323.20 4.30 55316.90 88888.00 2007-05-01 08:04:10.750 121 12323.17 4.30 55316.90 88888.00 2007-05-01 08:04:10.875 121 12323.20 4.33 55316.90 88888.00 2007-05-01 08:04:11.000 121 12323.25 4.33 55316.90 88888.00 2007-05-01 08:04:11.125 121 12323.25 4.33 55316.95 88888.00 2007-05-01 08:04:11.250 121 12323.23 4.28 55316.93 88888.00 2007-05-01 08:04:11.375 121 12323.25 4.30 55316.93 88888.00 2007-05-01 08:04:11.500 121 12323.23 4.35 55316.95 88888.00 2007-05-01 08:04:11.625 121 12323.20 4.40 55316.97 88888.00 2007-05-01 08:04:11.750 121 12323.10 4.38 55316.97 88888.00 2007-05-01 08:04:11.875 121 12323.05 4.35 55316.95 88888.00 2007-05-01 08:04:12.000 121 12323.05 4.30 55316.90 88888.00 2007-05-01 08:04:12.125 121 12323.12 4.28 55316.95 88888.00 2007-05-01 08:04:12.250 121 12323.12 4.28 55316.93 88888.00 2007-05-01 08:04:12.375 121 12323.15 4.30 55316.97 88888.00 2007-05-01 08:04:12.500 121 12323.12 4.30 55316.97 88888.00 2007-05-01 08:04:12.625 121 12323.02 4.30 55317.00 88888.00 2007-05-01 08:04:12.750 121 12323.00 4.22 55317.00 88888.00 2007-05-01 08:04:12.875 121 12322.98 4.17 55316.97 88888.00 2007-05-01 08:04:13.000 121 12323.05 4.15 55316.95 88888.00 2007-05-01 08:04:13.125 121 12323.08 4.22 55317.00 88888.00 2007-05-01 08:04:13.250 121 12323.02 4.20 55317.05 88888.00 2007-05-01 08:04:13.375 121 12323.05 4.15 55317.05 88888.00 2007-05-01 08:04:13.500 121 12323.02 4.10 55317.03 88888.00 2007-05-01 08:04:13.625 121 12322.98 4.12 55317.07 88888.00 2007-05-01 08:04:13.750 121 12322.92 4.15 55317.03 88888.00 2007-05-01 08:04:13.875 121 12322.88 4.15 55317.03 88888.00 2007-05-01 08:04:14.000 121 12322.90 4.10 55317.03 88888.00 2007-05-01 08:04:14.125 121 12322.90 4.03 55317.07 88888.00 2007-05-01 08:04:14.250 121 12322.85 4.00 55317.07 88888.00 2007-05-01 08:04:14.375 121 12322.83 4.03 55317.07 88888.00 2007-05-01 08:04:14.500 121 12322.83 3.98 55317.07 88888.00 2007-05-01 08:04:14.625 121 12322.88 3.95 55317.07 88888.00 2007-05-01 08:04:14.750 121 12322.83 3.98 55317.03 88888.00 2007-05-01 08:04:14.875 121 12322.83 3.98 55317.07 88888.00 2007-05-01 08:04:15.000 121 12322.77 3.98 55317.05 88888.00 2007-05-01 08:04:15.125 121 12322.80 3.95 55317.07 88888.00 2007-05-01 08:04:15.250 121 12322.80 3.88 55317.07 88888.00 2007-05-01 08:04:15.375 121 12322.67 3.85 55317.05 88888.00 2007-05-01 08:04:15.500 121 12322.65 3.88 55317.07 88888.00 2007-05-01 08:04:15.625 121 12322.70 3.88 55317.15 88888.00 2007-05-01 08:04:15.750 121 12322.62 3.85 55317.07 88888.00 2007-05-01 08:04:15.875 121 12322.52 3.85 55317.07 88888.00 2007-05-01 08:04:16.000 121 12322.60 3.88 55317.10 88888.00 2007-05-01 08:04:16.125 121 12322.70 3.95 55317.15 88888.00 2007-05-01 08:04:16.250 121 12322.75 3.92 55317.15 88888.00 2007-05-01 08:04:16.375 121 12322.73 3.92 55317.12 88888.00 2007-05-01 08:04:16.500 121 12322.60 3.92 55317.10 88888.00 2007-05-01 08:04:16.625 121 12322.58 3.95 55317.10 88888.00 2007-05-01 08:04:16.750 121 12322.58 3.98 55317.10 88888.00 2007-05-01 08:04:16.875 121 12322.55 3.95 55317.12 88888.00 2007-05-01 08:04:17.000 121 12322.60 4.00 55317.12 88888.00 2007-05-01 08:04:17.125 121 12322.73 4.10 55317.20 88888.00 2007-05-01 08:04:17.250 121 12322.70 4.12 55317.12 88888.00 2007-05-01 08:04:17.375 121 12322.62 4.10 55317.07 88888.00 2007-05-01 08:04:17.500 121 12322.62 4.15 55317.10 88888.00 2007-05-01 08:04:17.625 121 12322.62 4.12 55317.10 88888.00 2007-05-01 08:04:17.750 121 12322.62 4.17 55317.12 88888.00 2007-05-01 08:04:17.875 121 12322.62 4.17 55317.12 88888.00 2007-05-01 08:04:18.000 121 12322.65 4.25 55317.12 88888.00 2007-05-01 08:04:18.125 121 12322.60 4.28 55317.12 88888.00 2007-05-01 08:04:18.250 121 12322.55 4.30 55317.15 88888.00 2007-05-01 08:04:18.375 121 12322.55 4.30 55317.15 88888.00 2007-05-01 08:04:18.500 121 12322.58 4.35 55317.18 88888.00 2007-05-01 08:04:18.625 121 12322.58 4.35 55317.20 88888.00 2007-05-01 08:04:18.750 121 12322.50 4.40 55317.18 88888.00 2007-05-01 08:04:18.875 121 12322.52 4.40 55317.15 88888.00 2007-05-01 08:04:19.000 121 12322.60 4.40 55317.18 88888.00 2007-05-01 08:04:19.125 121 12322.50 4.38 55317.15 88888.00 2007-05-01 08:04:19.250 121 12322.50 4.40 55317.18 88888.00 2007-05-01 08:04:19.375 121 12322.50 4.40 55317.18 88888.00 2007-05-01 08:04:19.500 121 12322.55 4.40 55317.18 88888.00 2007-05-01 08:04:19.625 121 12322.52 4.38 55317.18 88888.00 2007-05-01 08:04:19.750 121 12322.48 4.35 55317.18 88888.00 2007-05-01 08:04:19.875 121 12322.55 4.42 55317.20 88888.00 2007-05-01 08:04:20.000 121 12322.60 4.47 55317.20 88888.00 2007-05-01 08:04:20.125 121 12322.48 4.42 55317.20 88888.00 2007-05-01 08:04:20.250 121 12322.38 4.42 55317.20 88888.00 2007-05-01 08:04:20.375 121 12322.40 4.38 55317.18 88888.00 2007-05-01 08:04:20.500 121 12322.50 4.40 55317.22 88888.00 2007-05-01 08:04:20.625 121 12322.42 4.33 55317.20 88888.00 2007-05-01 08:04:20.750 121 12322.35 4.30 55317.20 88888.00 2007-05-01 08:04:20.875 121 12322.27 4.33 55317.25 88888.00 2007-05-01 08:04:21.000 121 12322.27 4.33 55317.25 88888.00 2007-05-01 08:04:21.125 121 12322.27 4.33 55317.25 88888.00 2007-05-01 08:04:21.250 121 12322.30 4.35 55317.30 88888.00 2007-05-01 08:04:21.375 121 12322.33 4.40 55317.32 88888.00 2007-05-01 08:04:21.500 121 12322.25 4.30 55317.32 88888.00 2007-05-01 08:04:21.625 121 12322.17 4.17 55317.25 88888.00 2007-05-01 08:04:21.750 121 12322.15 4.20 55317.30 88888.00 2007-05-01 08:04:21.875 121 12322.10 4.20 55317.32 88888.00 2007-05-01 08:04:22.000 121 12322.10 4.12 55317.30 88888.00 2007-05-01 08:04:22.125 121 12322.05 4.10 55317.32 88888.00 2007-05-01 08:04:22.250 121 12322.05 4.05 55317.30 88888.00 2007-05-01 08:04:22.375 121 12322.08 4.08 55317.32 88888.00 2007-05-01 08:04:22.500 121 12322.00 4.08 55317.35 88888.00 2007-05-01 08:04:22.625 121 12322.00 4.12 55317.38 88888.00 2007-05-01 08:04:22.750 121 12322.02 4.08 55317.35 88888.00 2007-05-01 08:04:22.875 121 12322.02 4.03 55317.35 88888.00 2007-05-01 08:04:23.000 121 12322.02 4.08 55317.35 88888.00 2007-05-01 08:04:23.125 121 12322.00 4.10 55317.38 88888.00 2007-05-01 08:04:23.250 121 12321.95 4.08 55317.38 88888.00 2007-05-01 08:04:23.375 121 12321.95 4.05 55317.38 88888.00 2007-05-01 08:04:23.500 121 12321.88 3.98 55317.38 88888.00 2007-05-01 08:04:23.625 121 12321.83 3.95 55317.38 88888.00 2007-05-01 08:04:23.750 121 12321.83 3.98 55317.40 88888.00 2007-05-01 08:04:23.875 121 12321.83 3.92 55317.40 88888.00 2007-05-01 08:04:24.000 121 12321.75 3.90 55317.40 88888.00 2007-05-01 08:04:24.125 121 12321.83 4.00 55317.45 88888.00 2007-05-01 08:04:24.250 121 12321.88 4.00 55317.47 88888.00 2007-05-01 08:04:24.375 121 12321.85 3.92 55317.43 88888.00 2007-05-01 08:04:24.500 121 12321.73 3.88 55317.38 88888.00 2007-05-01 08:04:24.625 121 12321.73 3.88 55317.38 88888.00 2007-05-01 08:04:24.750 121 12321.77 3.92 55317.43 88888.00 2007-05-01 08:04:24.875 121 12321.77 3.95 55317.45 88888.00 2007-05-01 08:04:25.000 121 12321.77 3.90 55317.45 88888.00 2007-05-01 08:04:25.125 121 12321.77 3.90 55317.43 88888.00 2007-05-01 08:04:25.250 121 12321.83 3.90 55317.50 88888.00 2007-05-01 08:04:25.375 121 12321.83 3.92 55317.50 88888.00 2007-05-01 08:04:25.500 121 12321.70 3.92 55317.47 88888.00 2007-05-01 08:04:25.625 121 12321.65 3.92 55317.45 88888.00 2007-05-01 08:04:25.750 121 12321.65 3.92 55317.45 88888.00 2007-05-01 08:04:25.875 121 12321.67 3.92 55317.47 88888.00 2007-05-01 08:04:26.000 121 12321.70 3.90 55317.47 88888.00 2007-05-01 08:04:26.125 121 12321.65 3.92 55317.55 88888.00 2007-05-01 08:04:26.250 121 12321.62 3.90 55317.55 88888.00 2007-05-01 08:04:26.375 121 12321.65 3.88 55317.55 88888.00 2007-05-01 08:04:26.500 121 12321.65 3.90 55317.53 88888.00 2007-05-01 08:04:26.625 121 12321.55 3.83 55317.50 88888.00 2007-05-01 08:04:26.750 121 12321.48 3.80 55317.50 88888.00 2007-05-01 08:04:26.875 121 12321.50 3.85 55317.53 88888.00 2007-05-01 08:04:27.000 121 12321.50 3.85 55317.53 88888.00 2007-05-01 08:04:27.125 121 12321.50 3.85 55317.55 88888.00 2007-05-01 08:04:27.250 121 12321.48 3.80 55317.55 88888.00 2007-05-01 08:04:27.375 121 12321.45 3.80 55317.55 88888.00 2007-05-01 08:04:27.500 121 12321.33 3.77 55317.50 88888.00 2007-05-01 08:04:27.625 121 12321.35 3.80 55317.55 88888.00 2007-05-01 08:04:27.750 121 12321.40 3.85 55317.60 88888.00 2007-05-01 08:04:27.875 121 12321.40 3.83 55317.57 88888.00 2007-05-01 08:04:28.000 121 12321.40 3.77 55317.57 88888.00 2007-05-01 08:04:28.125 121 12321.30 3.73 55317.55 88888.00 2007-05-01 08:04:28.250 121 12321.25 3.75 55317.57 88888.00 2007-05-01 08:04:28.375 121 12321.20 3.77 55317.57 88888.00 2007-05-01 08:04:28.500 121 12321.12 3.73 55317.55 88888.00 2007-05-01 08:04:28.625 121 12321.10 3.73 55317.60 88888.00 2007-05-01 08:04:28.750 121 12321.12 3.73 55317.65 88888.00 2007-05-01 08:04:28.875 121 12321.12 3.70 55317.68 88888.00 2007-05-01 08:04:29.000 121 12321.05 3.67 55317.68 88888.00 2007-05-01 08:04:29.125 121 12321.05 3.70 55317.70 88888.00 2007-05-01 08:04:29.250 121 12320.98 3.65 55317.70 88888.00 2007-05-01 08:04:29.375 121 12321.00 3.67 55317.70 88888.00 2007-05-01 08:04:29.500 121 12320.92 3.67 55317.68 88888.00 2007-05-01 08:04:29.625 121 12320.83 3.60 55317.72 88888.00 2007-05-01 08:04:29.750 121 12320.85 3.60 55317.75 88888.00 2007-05-01 08:04:29.875 121 12320.83 3.55 55317.75 88888.00 2007-05-01 08:04:30.000 121 12320.75 3.52 55317.72 88888.00 2007-05-01 08:04:30.125 121 12320.60 3.48 55317.75 88888.00 2007-05-01 08:04:30.250 121 12320.55 3.42 55317.75 88888.00 2007-05-01 08:04:30.375 121 12320.58 3.42 55317.78 88888.00 2007-05-01 08:04:30.500 121 12320.62 3.48 55317.82 88888.00 2007-05-01 08:04:30.625 121 12320.55 3.38 55317.80 88888.00 2007-05-01 08:04:30.750 121 12320.42 3.33 55317.78 88888.00 2007-05-01 08:04:30.875 121 12320.38 3.27 55317.78 88888.00 2007-05-01 08:04:31.000 121 12320.38 3.23 55317.82 88888.00 2007-05-01 08:04:31.125 121 12320.38 3.17 55317.85 88888.00 2007-05-01 08:04:31.250 121 12320.30 3.17 55317.82 88888.00 2007-05-01 08:04:31.375 121 12320.23 3.15 55317.85 88888.00 2007-05-01 08:04:31.500 121 12320.20 3.15 55317.93 88888.00 2007-05-01 08:04:31.625 121 12320.17 3.10 55317.97 88888.00 2007-05-01 08:04:31.750 121 12320.10 3.00 55317.93 88888.00 2007-05-01 08:04:31.875 121 12320.00 2.92 55317.93 88888.00 2007-05-01 08:04:32.000 121 12319.95 2.88 55317.93 88888.00 2007-05-01 08:04:32.125 121 12319.90 2.85 55317.93 88888.00 2007-05-01 08:04:32.250 121 12319.80 2.77 55317.90 88888.00 2007-05-01 08:04:32.375 121 12319.75 2.70 55317.93 88888.00 2007-05-01 08:04:32.500 121 12319.75 2.62 55317.93 88888.00 2007-05-01 08:04:32.625 121 12319.67 2.60 55317.93 88888.00 2007-05-01 08:04:32.750 121 12319.62 2.55 55317.95 88888.00 2007-05-01 08:04:32.875 121 12319.60 2.50 55317.95 88888.00 2007-05-01 08:04:33.000 121 12319.55 2.48 55317.95 88888.00 2007-05-01 08:04:33.125 121 12319.52 2.42 55317.97 88888.00 2007-05-01 08:04:33.250 121 12319.52 2.40 55317.97 88888.00 2007-05-01 08:04:33.375 121 12319.55 2.42 55317.97 88888.00 2007-05-01 08:04:33.500 121 12319.58 2.42 55318.00 88888.00 2007-05-01 08:04:33.625 121 12319.60 2.42 55318.00 88888.00 2007-05-01 08:04:33.750 121 12319.50 2.38 55317.97 88888.00 2007-05-01 08:04:33.875 121 12319.38 2.27 55317.97 88888.00 2007-05-01 08:04:34.000 121 12319.38 2.33 55318.00 88888.00 2007-05-01 08:04:34.125 121 12319.38 2.38 55318.03 88888.00 2007-05-01 08:04:34.250 121 12319.33 2.35 55318.05 88888.00 2007-05-01 08:04:34.375 121 12319.30 2.33 55318.05 88888.00 2007-05-01 08:04:34.500 121 12319.25 2.30 55318.05 88888.00 2007-05-01 08:04:34.625 121 12319.10 2.30 55318.03 88888.00 2007-05-01 08:04:34.750 121 12319.08 2.33 55318.05 88888.00 2007-05-01 08:04:34.875 121 12319.08 2.35 55318.05 88888.00 2007-05-01 08:04:35.000 121 12319.02 2.33 55318.07 88888.00 2007-05-01 08:04:35.125 121 12318.85 2.30 55318.10 88888.00 2007-05-01 08:04:35.250 121 12318.77 2.23 55318.07 88888.00 2007-05-01 08:04:35.375 121 12318.85 2.20 55318.07 88888.00 2007-05-01 08:04:35.500 121 12318.85 2.17 55318.07 88888.00 2007-05-01 08:04:35.625 121 12318.80 2.15 55318.10 88888.00 2007-05-01 08:04:35.750 121 12318.75 2.15 55318.07 88888.00 2007-05-01 08:04:35.875 121 12318.73 2.10 55318.07 88888.00 2007-05-01 08:04:36.000 121 12318.75 2.08 55318.07 88888.00 2007-05-01 08:04:36.125 121 12318.70 2.02 55318.10 88888.00 2007-05-01 08:04:36.250 121 12318.67 2.02 55318.12 88888.00 2007-05-01 08:04:36.375 121 12318.70 2.02 55318.10 88888.00 2007-05-01 08:04:36.500 121 12318.67 2.02 55318.10 88888.00 2007-05-01 08:04:36.625 121 12318.65 2.05 55318.12 88888.00 2007-05-01 08:04:36.750 121 12318.60 2.02 55318.15 88888.00 2007-05-01 08:04:36.875 121 12318.50 1.93 55318.15 88888.00 2007-05-01 08:04:37.000 121 12318.45 1.90 55318.12 88888.00 2007-05-01 08:04:37.125 121 12318.45 1.90 55318.15 88888.00 2007-05-01 08:04:37.250 121 12318.42 1.88 55318.15 88888.00 2007-05-01 08:04:37.375 121 12318.42 1.88 55318.15 88888.00 2007-05-01 08:04:37.500 121 12318.40 1.85 55318.15 88888.00 2007-05-01 08:04:37.625 121 12318.40 1.77 55318.15 88888.00 2007-05-01 08:04:37.750 121 12318.35 1.77 55318.15 88888.00 2007-05-01 08:04:37.875 121 12318.30 1.75 55318.12 88888.00 2007-05-01 08:04:38.000 121 12318.33 1.73 55318.15 88888.00 2007-05-01 08:04:38.125 121 12318.33 1.65 55318.18 88888.00 2007-05-01 08:04:38.250 121 12318.25 1.62 55318.18 88888.00 2007-05-01 08:04:38.375 121 12318.25 1.60 55318.15 88888.00 2007-05-01 08:04:38.500 121 12318.23 1.57 55318.15 88888.00 2007-05-01 08:04:38.625 121 12318.23 1.57 55318.15 88888.00 2007-05-01 08:04:38.750 121 12318.30 1.62 55318.20 88888.00 2007-05-01 08:04:38.875 121 12318.30 1.65 55318.20 88888.00 2007-05-01 08:04:39.000 121 12318.30 1.68 55318.20 88888.00 2007-05-01 08:04:39.125 121 12318.25 1.57 55318.18 88888.00 2007-05-01 08:04:39.250 121 12318.23 1.45 55318.12 88888.00 2007-05-01 08:04:39.375 121 12318.25 1.40 55318.10 88888.00 2007-05-01 08:04:39.500 121 12318.15 1.35 55318.10 88888.00 2007-05-01 08:04:39.625 121 12318.17 1.38 55318.12 88888.00 2007-05-01 08:04:39.750 121 12318.12 1.38 55318.12 88888.00 2007-05-01 08:04:39.875 121 12318.02 1.35 55318.12 88888.00 2007-05-01 08:04:40.000 121 12318.00 1.32 55318.12 88888.00 2007-05-01 08:04:40.125 121 12318.05 1.38 55318.15 88888.00 2007-05-01 08:04:40.250 121 12318.02 1.27 55318.15 88888.00 2007-05-01 08:04:40.375 121 12317.95 1.25 55318.10 88888.00 2007-05-01 08:04:40.500 121 12317.95 1.23 55318.10 88888.00 2007-05-01 08:04:40.625 121 12317.95 1.20 55318.15 88888.00 2007-05-01 08:04:40.750 121 12317.92 1.20 55318.15 88888.00 2007-05-01 08:04:40.875 121 12317.88 1.18 55318.15 88888.00 2007-05-01 08:04:41.000 121 12317.90 1.18 55318.12 88888.00 2007-05-01 08:04:41.125 121 12317.88 1.18 55318.15 88888.00 2007-05-01 08:04:41.250 121 12317.85 1.12 55318.15 88888.00 2007-05-01 08:04:41.375 121 12317.83 1.05 55318.18 88888.00 2007-05-01 08:04:41.500 121 12317.80 1.02 55318.18 88888.00 2007-05-01 08:04:41.625 121 12317.75 1.00 55318.15 88888.00 2007-05-01 08:04:41.750 121 12317.70 0.97 55318.18 88888.00 2007-05-01 08:04:41.875 121 12317.73 0.97 55318.20 88888.00 2007-05-01 08:04:42.000 121 12317.67 0.90 55318.18 88888.00 2007-05-01 08:04:42.125 121 12317.65 0.90 55318.20 88888.00 2007-05-01 08:04:42.250 121 12317.58 0.88 55318.20 88888.00 2007-05-01 08:04:42.375 121 12317.52 0.88 55318.20 88888.00 2007-05-01 08:04:42.500 121 12317.48 0.80 55318.22 88888.00 2007-05-01 08:04:42.625 121 12317.45 0.78 55318.20 88888.00 2007-05-01 08:04:42.750 121 12317.45 0.75 55318.22 88888.00 2007-05-01 08:04:42.875 121 12317.45 0.72 55318.20 88888.00 2007-05-01 08:04:43.000 121 12317.38 0.72 55318.18 88888.00 2007-05-01 08:04:43.125 121 12317.30 0.65 55318.20 88888.00 2007-05-01 08:04:43.250 121 12317.33 0.68 55318.22 88888.00 2007-05-01 08:04:43.375 121 12317.25 0.65 55318.22 88888.00 2007-05-01 08:04:43.500 121 12317.17 0.60 55318.20 88888.00 2007-05-01 08:04:43.625 121 12317.15 0.57 55318.20 88888.00 2007-05-01 08:04:43.750 121 12317.08 0.50 55318.22 88888.00 2007-05-01 08:04:43.875 121 12317.02 0.53 55318.22 88888.00 2007-05-01 08:04:44.000 121 12317.02 0.57 55318.22 88888.00 2007-05-01 08:04:44.125 121 12316.98 0.47 55318.22 88888.00 2007-05-01 08:04:44.250 121 12316.85 0.45 55318.22 88888.00 2007-05-01 08:04:44.375 121 12316.85 0.50 55318.22 88888.00 2007-05-01 08:04:44.500 121 12316.85 0.45 55318.22 88888.00 2007-05-01 08:04:44.625 121 12316.77 0.40 55318.25 88888.00 2007-05-01 08:04:44.750 121 12316.73 0.38 55318.25 88888.00 2007-05-01 08:04:44.875 121 12316.65 0.35 55318.25 88888.00 2007-05-01 08:04:45.000 121 12316.62 0.38 55318.22 88888.00 2007-05-01 08:04:45.125 121 12316.60 0.35 55318.25 88888.00 2007-05-01 08:04:45.250 121 12316.50 0.33 55318.28 88888.00 2007-05-01 08:04:45.375 121 12316.50 0.28 55318.30 88888.00 2007-05-01 08:04:45.500 121 12316.40 0.25 55318.28 88888.00 2007-05-01 08:04:45.625 121 12316.40 0.20 55318.25 88888.00 2007-05-01 08:04:45.750 121 12316.35 0.23 55318.28 88888.00 2007-05-01 08:04:45.875 121 12316.33 0.17 55318.28 88888.00 2007-05-01 08:04:46.000 121 12316.38 0.20 55318.25 88888.00 2007-05-01 08:04:46.125 121 12316.33 0.20 55318.22 88888.00 2007-05-01 08:04:46.250 121 12316.27 0.07 55318.22 88888.00 2007-05-01 08:04:46.375 121 12316.20 0.03 55318.22 88888.00 2007-05-01 08:04:46.500 121 12316.12 0.00 55318.22 88888.00 2007-05-01 08:04:46.625 121 12316.05 0.00 55318.22 88888.00 2007-05-01 08:04:46.750 121 12316.02 -0.05 55318.25 88888.00 2007-05-01 08:04:46.875 121 12316.00 0.00 55318.25 88888.00 2007-05-01 08:04:47.000 121 12315.98 -0.03 55318.25 88888.00 2007-05-01 08:04:47.125 121 12315.98 -0.03 55318.25 88888.00 2007-05-01 08:04:47.250 121 12315.92 -0.07 55318.28 88888.00 2007-05-01 08:04:47.375 121 12315.92 -0.12 55318.25 88888.00 2007-05-01 08:04:47.500 121 12315.90 -0.15 55318.25 88888.00 2007-05-01 08:04:47.625 121 12315.92 -0.12 55318.28 88888.00 2007-05-01 08:04:47.750 121 12315.90 -0.12 55318.28 88888.00 2007-05-01 08:04:47.875 121 12315.85 -0.17 55318.25 88888.00 2007-05-01 08:04:48.000 121 12315.83 -0.25 55318.20 88888.00 2007-05-01 08:04:48.125 121 12315.98 -0.23 55318.22 88888.00 2007-05-01 08:04:48.250 121 12315.98 -0.20 55318.28 88888.00 2007-05-01 08:04:48.375 121 12315.85 -0.23 55318.22 88888.00 2007-05-01 08:04:48.500 121 12315.75 -0.33 55318.18 88888.00 2007-05-01 08:04:48.625 121 12315.77 -0.33 55318.20 88888.00 2007-05-01 08:04:48.750 121 12315.80 -0.33 55318.18 88888.00 2007-05-01 08:04:48.875 121 12315.83 -0.33 55318.18 88888.00 2007-05-01 08:04:49.000 121 12315.85 -0.35 55318.15 88888.00 2007-05-01 08:04:49.125 121 12315.85 -0.30 55318.18 88888.00 2007-05-01 08:04:49.250 121 12315.88 -0.35 55318.12 88888.00 2007-05-01 08:04:49.375 121 12315.83 -0.35 55318.12 88888.00 2007-05-01 08:04:49.500 121 12315.80 -0.40 55318.10 88888.00 2007-05-01 08:04:49.625 121 12315.80 -0.40 55318.12 88888.00 2007-05-01 08:04:49.750 121 12315.85 -0.33 55318.15 88888.00 2007-05-01 08:04:49.875 121 12315.88 -0.35 55318.10 88888.00 2007-05-01 08:04:50.000 121 12315.88 -0.38 55318.10 88888.00 2007-05-01 08:04:50.125 121 12315.88 -0.33 55318.12 88888.00 2007-05-01 08:04:50.250 121 12315.80 -0.33 55318.12 88888.00 2007-05-01 08:04:50.375 121 12315.80 -0.30 55318.12 88888.00 2007-05-01 08:04:50.500 121 12315.85 -0.28 55318.10 88888.00 2007-05-01 08:04:50.625 121 12315.85 -0.25 55318.10 88888.00 2007-05-01 08:04:50.750 121 12315.83 -0.23 55318.07 88888.00 2007-05-01 08:04:50.875 121 12315.77 -0.23 55318.07 88888.00 2007-05-01 08:04:51.000 121 12315.80 -0.28 55318.05 88888.00 2007-05-01 08:04:51.125 121 12315.85 -0.28 55318.07 88888.00 2007-05-01 08:04:51.250 121 12315.90 -0.25 55318.10 88888.00 2007-05-01 08:04:51.375 121 12315.90 -0.20 55318.07 88888.00 2007-05-01 08:04:51.500 121 12315.90 -0.20 55318.07 88888.00 2007-05-01 08:04:51.625 121 12315.80 -0.28 55318.03 88888.00 2007-05-01 08:04:51.750 121 12315.67 -0.28 55318.00 88888.00 2007-05-01 08:04:51.875 121 12315.67 -0.15 55318.03 88888.00 2007-05-01 08:04:52.000 121 12315.70 -0.10 55318.05 88888.00 2007-05-01 08:04:52.125 121 12315.73 -0.17 55318.07 88888.00 2007-05-01 08:04:52.250 121 12315.62 -0.23 55318.05 88888.00 2007-05-01 08:04:52.375 121 12315.65 -0.15 55318.07 88888.00 2007-05-01 08:04:52.500 121 12315.58 -0.15 55318.07 88888.00 2007-05-01 08:04:52.625 121 12315.58 -0.12 55318.05 88888.00 2007-05-01 08:04:52.750 121 12315.55 -0.12 55318.03 88888.00 2007-05-01 08:04:52.875 121 12315.50 -0.17 55318.03 88888.00 2007-05-01 08:04:53.000 121 12315.45 -0.20 55318.00 88888.00 2007-05-01 08:04:53.125 121 12315.40 -0.23 55317.97 88888.00 2007-05-01 08:04:53.250 121 12315.33 -0.23 55317.97 88888.00 2007-05-01 08:04:53.375 121 12315.33 -0.23 55317.95 88888.00 2007-05-01 08:04:53.500 121 12315.23 -0.25 55317.97 88888.00 2007-05-01 08:04:53.625 121 12315.15 -0.30 55318.00 88888.00 2007-05-01 08:04:53.750 121 12315.15 -0.30 55318.00 88888.00 2007-05-01 08:04:53.875 121 12315.17 -0.38 55317.97 88888.00 2007-05-01 08:04:54.000 121 12315.20 -0.42 55317.95 88888.00 2007-05-01 08:04:54.125 121 12315.23 -0.42 55317.97 88888.00 2007-05-01 08:04:54.250 121 12315.23 -0.40 55317.97 88888.00 2007-05-01 08:04:54.375 121 12315.15 -0.40 55317.97 88888.00 2007-05-01 08:04:54.500 121 12315.10 -0.42 55318.00 88888.00 2007-05-01 08:04:54.625 121 12315.08 -0.45 55317.97 88888.00 2007-05-01 08:04:54.750 121 12314.95 -0.50 55317.95 88888.00 2007-05-01 08:04:54.875 121 12314.92 -0.50 55317.95 88888.00 2007-05-01 08:04:55.000 121 12314.95 -0.42 55317.93 88888.00 2007-05-01 08:04:55.125 121 12314.90 -0.42 55317.97 88888.00 2007-05-01 08:04:55.250 121 12314.98 -0.42 55318.00 88888.00 2007-05-01 08:04:55.375 121 12315.00 -0.35 55318.00 88888.00 2007-05-01 08:04:55.500 121 12314.92 -0.38 55318.00 88888.00 2007-05-01 08:04:55.625 121 12314.83 -0.35 55317.95 88888.00 2007-05-01 08:04:55.750 121 12314.77 -0.38 55317.93 88888.00 2007-05-01 08:04:55.875 121 12314.75 -0.40 55317.95 88888.00 2007-05-01 08:04:56.000 121 12314.77 -0.38 55317.95 88888.00 2007-05-01 08:04:56.125 121 12314.83 -0.33 55317.97 88888.00 2007-05-01 08:04:56.250 121 12314.77 -0.28 55317.97 88888.00 2007-05-01 08:04:56.375 121 12314.67 -0.30 55317.95 88888.00 2007-05-01 08:04:56.500 121 12314.65 -0.30 55317.93 88888.00 2007-05-01 08:04:56.625 121 12314.70 -0.25 55317.93 88888.00 2007-05-01 08:04:56.750 121 12314.67 -0.20 55317.93 88888.00 2007-05-01 08:04:56.875 121 12314.62 -0.20 55317.95 88888.00 2007-05-01 08:04:57.000 121 12314.60 -0.20 55317.93 88888.00 2007-05-01 08:04:57.125 121 12314.62 -0.20 55317.95 88888.00 2007-05-01 08:04:57.250 121 12314.52 -0.17 55317.95 88888.00 2007-05-01 08:04:57.375 121 12314.50 -0.20 55317.93 88888.00 2007-05-01 08:04:57.500 121 12314.55 -0.20 55317.95 88888.00 2007-05-01 08:04:57.625 121 12314.58 -0.12 55317.97 88888.00 2007-05-01 08:04:57.750 121 12314.50 -0.17 55317.95 88888.00 2007-05-01 08:04:57.875 121 12314.40 -0.12 55317.90 88888.00 2007-05-01 08:04:58.000 121 12314.33 -0.15 55317.90 88888.00 2007-05-01 08:04:58.125 121 12314.27 -0.17 55317.93 88888.00 2007-05-01 08:04:58.250 121 12314.17 -0.15 55317.93 88888.00 2007-05-01 08:04:58.375 121 12314.17 -0.10 55317.95 88888.00 2007-05-01 08:04:58.500 121 12314.15 -0.12 55317.93 88888.00 2007-05-01 08:04:58.625 121 12314.10 -0.12 55317.90 88888.00 2007-05-01 08:04:58.750 121 12314.08 -0.12 55317.95 88888.00 2007-05-01 08:04:58.875 121 12314.12 -0.03 55317.97 88888.00 2007-05-01 08:04:59.000 121 12314.10 -0.03 55317.97 88888.00 2007-05-01 08:04:59.125 121 12314.05 -0.10 55317.93 88888.00 2007-05-01 08:04:59.250 121 12314.00 -0.15 55317.93 88888.00 2007-05-01 08:04:59.375 121 12313.98 -0.07 55317.97 88888.00 2007-05-01 08:04:59.500 121 12313.95 -0.03 55317.97 88888.00 2007-05-01 08:04:59.625 121 12313.95 -0.07 55317.93 88888.00 2007-05-01 08:04:59.750 121 12313.90 -0.12 55317.93 88888.00 2007-05-01 08:04:59.875 121 12313.88 -0.12 55317.93 88888.00 2007-05-01 08:05:00.000 121 12313.73 -0.17 55317.95 88888.00 2007-05-01 08:05:00.125 121 12313.58 -0.17 55317.95 88888.00 2007-05-01 08:05:00.250 121 12313.50 -0.17 55317.95 88888.00 2007-05-01 08:05:00.375 121 12313.55 -0.12 55317.97 88888.00 2007-05-01 08:05:00.500 121 12313.50 -0.23 55317.93 88888.00 2007-05-01 08:05:00.625 121 12313.42 -0.20 55317.93 88888.00 2007-05-01 08:05:00.750 121 12313.42 -0.15 55317.93 88888.00 2007-05-01 08:05:00.875 121 12313.45 -0.15 55317.97 88888.00 2007-05-01 08:05:01.000 121 12313.40 -0.07 55317.90 88888.00 2007-05-01 08:05:01.125 121 12313.30 -0.07 55317.93 88888.00 2007-05-01 08:05:01.250 121 12313.27 -0.12 55317.95 88888.00 2007-05-01 08:05:01.375 121 12313.20 -0.20 55317.90 88888.00 2007-05-01 08:05:01.500 121 12313.20 -0.20 55317.93 88888.00 2007-05-01 08:05:01.625 121 12313.27 -0.20 55317.93 88888.00 2007-05-01 08:05:01.750 121 12313.20 -0.20 55317.90 88888.00 2007-05-01 08:05:01.875 121 12313.15 -0.20 55317.90 88888.00 2007-05-01 08:05:02.000 121 12313.20 -0.15 55317.93 88888.00 2007-05-01 08:05:02.125 121 12313.17 -0.10 55317.93 88888.00 2007-05-01 08:05:02.250 121 12313.10 -0.12 55317.95 88888.00 2007-05-01 08:05:02.375 121 12313.12 -0.07 55317.97 88888.00 2007-05-01 08:05:02.500 121 12313.12 -0.07 55317.93 88888.00 2007-05-01 08:05:02.625 121 12313.02 -0.10 55317.93 88888.00 2007-05-01 08:05:02.750 121 12312.98 -0.07 55317.93 88888.00 2007-05-01 08:05:02.875 121 12312.98 -0.10 55317.90 88888.00 2007-05-01 08:05:03.000 121 12313.00 -0.03 55317.90 88888.00 2007-05-01 08:05:03.125 121 12312.95 -0.03 55317.90 88888.00 2007-05-01 08:05:03.250 121 12312.88 -0.05 55317.88 88888.00 2007-05-01 08:05:03.375 121 12312.85 0.00 55317.88 88888.00 2007-05-01 08:05:03.500 121 12312.83 -0.03 55317.88 88888.00 2007-05-01 08:05:03.625 121 12312.88 0.00 55317.90 88888.00 2007-05-01 08:05:03.750 121 12312.90 0.05 55317.88 88888.00 2007-05-01 08:05:03.875 121 12312.85 0.07 55317.82 88888.00 2007-05-01 08:05:04.000 121 12312.85 0.07 55317.80 88888.00 2007-05-01 08:05:04.125 121 12312.88 0.10 55317.85 88888.00 2007-05-01 08:05:04.250 121 12312.83 0.10 55317.85 88888.00 2007-05-01 08:05:04.375 121 12312.77 0.10 55317.80 88888.00 2007-05-01 08:05:04.500 121 12312.70 0.07 55317.82 88888.00 2007-05-01 08:05:04.625 121 12312.67 0.07 55317.80 88888.00 2007-05-01 08:05:04.750 121 12312.65 0.07 55317.80 88888.00 2007-05-01 08:05:04.875 121 12312.65 0.15 55317.80 88888.00 2007-05-01 08:05:05.000 121 12312.60 0.17 55317.78 88888.00 2007-05-01 08:05:05.125 121 12312.50 0.15 55317.75 88888.00 2007-05-01 08:05:05.250 121 12312.48 0.05 55317.75 88888.00 2007-05-01 08:05:05.375 121 12312.50 0.05 55317.72 88888.00 2007-05-01 08:05:05.500 121 12312.50 0.15 55317.80 88888.00 2007-05-01 08:05:05.625 121 12312.48 0.15 55317.80 88888.00 2007-05-01 08:05:05.750 121 12312.52 0.17 55317.75 88888.00 2007-05-01 08:05:05.875 121 12312.55 0.20 55317.78 88888.00 2007-05-01 08:05:06.000 121 12312.50 0.17 55317.80 88888.00 2007-05-01 08:05:06.125 121 12312.50 0.17 55317.80 88888.00 2007-05-01 08:05:06.250 121 12312.42 0.12 55317.75 88888.00 2007-05-01 08:05:06.375 121 12312.38 0.15 55317.75 88888.00 2007-05-01 08:05:06.500 121 12312.35 0.15 55317.75 88888.00 2007-05-01 08:05:06.625 121 12312.38 0.12 55317.75 88888.00 2007-05-01 08:05:06.750 121 12312.38 0.10 55317.75 88888.00 2007-05-01 08:05:06.875 121 12312.30 0.12 55317.75 88888.00 2007-05-01 08:05:07.000 121 12312.30 0.15 55317.72 88888.00 2007-05-01 08:05:07.125 121 12312.38 0.17 55317.72 88888.00 2007-05-01 08:05:07.250 121 12312.40 0.12 55317.72 88888.00 2007-05-01 08:05:07.375 121 12312.30 0.10 55317.72 88888.00 2007-05-01 08:05:07.500 121 12312.30 0.07 55317.70 88888.00 2007-05-01 08:05:07.625 121 12312.27 0.07 55317.75 88888.00 2007-05-01 08:05:07.750 121 12312.27 0.05 55317.72 88888.00 2007-05-01 08:05:07.875 121 12312.33 0.07 55317.70 88888.00 2007-05-01 08:05:08.000 121 12312.23 0.07 55317.68 88888.00 2007-05-01 08:05:08.125 121 12312.20 0.10 55317.70 88888.00 2007-05-01 08:05:08.250 121 12312.25 0.10 55317.70 88888.00 2007-05-01 08:05:08.375 121 12312.25 0.10 55317.70 88888.00 2007-05-01 08:05:08.500 121 12312.27 0.15 55317.70 88888.00 2007-05-01 08:05:08.625 121 12312.27 0.15 55317.70 88888.00 2007-05-01 08:05:08.750 121 12312.27 0.23 55317.72 88888.00 2007-05-01 08:05:08.875 121 12312.25 0.28 55317.72 88888.00 2007-05-01 08:05:09.000 121 12312.20 0.30 55317.72 88888.00 2007-05-01 08:05:09.125 121 12312.20 0.38 55317.70 88888.00 2007-05-01 08:05:09.250 121 12312.17 0.42 55317.68 88888.00 2007-05-01 08:05:09.375 121 12312.23 0.45 55317.65 88888.00 2007-05-01 08:05:09.500 121 12312.23 0.42 55317.68 88888.00 2007-05-01 08:05:09.625 121 12312.23 0.40 55317.68 88888.00 2007-05-01 08:05:09.750 121 12312.15 0.42 55317.65 88888.00 2007-05-01 08:05:09.875 121 12312.10 0.50 55317.65 88888.00 2007-05-01 08:05:10.000 121 12312.08 0.55 55317.62 88888.00 2007-05-01 08:05:10.125 121 12311.98 0.55 55317.62 88888.00 2007-05-01 08:05:10.250 121 12311.80 0.53 55317.62 88888.00 2007-05-01 08:05:10.375 121 12311.77 0.57 55317.62 88888.00 2007-05-01 08:05:10.500 121 12311.80 0.68 55317.65 88888.00 2007-05-01 08:05:10.625 121 12311.83 0.72 55317.65 88888.00 2007-05-01 08:05:10.750 121 12311.85 0.70 55317.65 88888.00 2007-05-01 08:05:10.875 121 12311.83 0.70 55317.62 88888.00 2007-05-01 08:05:11.000 121 12311.67 0.65 55317.60 88888.00 2007-05-01 08:05:11.125 121 12311.60 0.70 55317.60 88888.00 2007-05-01 08:05:11.250 121 12311.60 0.75 55317.62 88888.00 2007-05-01 08:05:11.375 121 12311.60 0.75 55317.62 88888.00 2007-05-01 08:05:11.500 121 12311.62 0.75 55317.62 88888.00 2007-05-01 08:05:11.625 121 12311.60 0.72 55317.62 88888.00 2007-05-01 08:05:11.750 121 12311.52 0.75 55317.65 88888.00 2007-05-01 08:05:11.875 121 12311.45 0.82 55317.65 88888.00 2007-05-01 08:05:12.000 121 12311.50 0.80 55317.60 88888.00 2007-05-01 08:05:12.125 121 12311.40 0.72 55317.60 88888.00 2007-05-01 08:05:12.250 121 12311.33 0.75 55317.60 88888.00 2007-05-01 08:05:12.375 121 12311.35 0.78 55317.62 88888.00 2007-05-01 08:05:12.500 121 12311.33 0.78 55317.62 88888.00 2007-05-01 08:05:12.625 121 12311.20 0.70 55317.62 88888.00 2007-05-01 08:05:12.750 121 12311.12 0.65 55317.62 88888.00 2007-05-01 08:05:12.875 121 12311.10 0.62 55317.62 88888.00 2007-05-01 08:05:13.000 121 12311.02 0.62 55317.60 88888.00 2007-05-01 08:05:13.125 121 12310.95 0.57 55317.62 88888.00 2007-05-01 08:05:13.250 121 12311.00 0.57 55317.65 88888.00 2007-05-01 08:05:13.375 121 12311.05 0.62 55317.65 88888.00 2007-05-01 08:05:13.500 121 12311.00 0.60 55317.65 88888.00 2007-05-01 08:05:13.625 121 12310.88 0.60 55317.62 88888.00 2007-05-01 08:05:13.750 121 12310.90 0.60 55317.65 88888.00 2007-05-01 08:05:13.875 121 12310.90 0.60 55317.65 88888.00 2007-05-01 08:05:14.000 121 12310.80 0.60 55317.60 88888.00 2007-05-01 08:05:14.125 121 12310.77 0.62 55317.62 88888.00 2007-05-01 08:05:14.250 121 12310.75 0.57 55317.65 88888.00 2007-05-01 08:05:14.375 121 12310.75 0.57 55317.65 88888.00 2007-05-01 08:05:14.500 121 12310.77 0.60 55317.68 88888.00 2007-05-01 08:05:14.625 121 12310.67 0.57 55317.65 88888.00 2007-05-01 08:05:14.750 121 12310.60 0.45 55317.65 88888.00 2007-05-01 08:05:14.875 121 12310.62 0.42 55317.62 88888.00 2007-05-01 08:05:15.000 121 12310.65 0.45 55317.65 88888.00 2007-05-01 08:05:15.125 121 12310.73 0.47 55317.68 88888.00 2007-05-01 08:05:15.250 121 12310.67 0.42 55317.70 88888.00 2007-05-01 08:05:15.375 121 12310.67 0.42 55317.68 88888.00 2007-05-01 08:05:15.500 121 12310.70 0.45 55317.65 88888.00 2007-05-01 08:05:15.625 121 12310.80 0.50 55317.68 88888.00 2007-05-01 08:05:15.750 121 12310.70 0.45 55317.68 88888.00 2007-05-01 08:05:15.875 121 12310.60 0.50 55317.65 88888.00 2007-05-01 08:05:16.000 121 12310.62 0.45 55317.62 88888.00 2007-05-01 08:05:16.125 121 12310.62 0.40 55317.62 88888.00 2007-05-01 08:05:16.250 121 12310.58 0.40 55317.60 88888.00 2007-05-01 08:05:16.375 121 12310.55 0.42 55317.60 88888.00 2007-05-01 08:05:16.500 121 12310.55 0.45 55317.62 88888.00 2007-05-01 08:05:16.625 121 12310.58 0.45 55317.62 88888.00 2007-05-01 08:05:16.750 121 12310.55 0.45 55317.62 88888.00 2007-05-01 08:05:16.875 121 12310.55 0.50 55317.62 88888.00 2007-05-01 08:05:17.000 121 12310.52 0.53 55317.60 88888.00 2007-05-01 08:05:17.125 121 12310.58 0.53 55317.62 88888.00 2007-05-01 08:05:17.250 121 12310.55 0.50 55317.62 88888.00 2007-05-01 08:05:17.375 121 12310.60 0.60 55317.62 88888.00 2007-05-01 08:05:17.500 121 12310.58 0.68 55317.65 88888.00 2007-05-01 08:05:17.625 121 12310.55 0.65 55317.62 88888.00 2007-05-01 08:05:17.750 121 12310.58 0.62 55317.60 88888.00 2007-05-01 08:05:17.875 121 12310.55 0.68 55317.60 88888.00 2007-05-01 08:05:18.000 121 12310.48 0.65 55317.60 88888.00 2007-05-01 08:05:18.125 121 12310.48 0.70 55317.57 88888.00 2007-05-01 08:05:18.250 121 12310.50 0.72 55317.62 88888.00 2007-05-01 08:05:18.375 121 12310.55 0.80 55317.60 88888.00 2007-05-01 08:05:18.500 121 12310.45 0.80 55317.57 88888.00 2007-05-01 08:05:18.625 121 12310.42 0.82 55317.55 88888.00 2007-05-01 08:05:18.750 121 12310.42 0.85 55317.55 88888.00 2007-05-01 08:05:18.875 121 12310.45 0.88 55317.53 88888.00 2007-05-01 08:05:19.000 121 12310.52 0.93 55317.55 88888.00 2007-05-01 08:05:19.125 121 12310.50 0.97 55317.57 88888.00 2007-05-01 08:05:19.250 121 12310.45 1.00 55317.57 88888.00 2007-05-01 08:05:19.375 121 12310.48 1.00 55317.53 88888.00 2007-05-01 08:05:19.500 121 12310.50 1.07 55317.57 88888.00 2007-05-01 08:05:19.625 121 12310.50 1.18 55317.57 88888.00 2007-05-01 08:05:19.750 121 12310.40 1.15 55317.57 88888.00 2007-05-01 08:05:19.875 121 12310.38 1.10 55317.57 88888.00 2007-05-01 08:05:20.000 121 12310.40 1.18 55317.55 88888.00 2007-05-01 08:05:20.125 121 12310.45 1.23 55317.57 88888.00 2007-05-01 08:05:20.250 121 12310.45 1.23 55317.55 88888.00 2007-05-01 08:05:20.375 121 12310.40 1.23 55317.55 88888.00 2007-05-01 08:05:20.500 121 12310.35 1.27 55317.57 88888.00 2007-05-01 08:05:20.625 121 12310.40 1.35 55317.60 88888.00 2007-05-01 08:05:20.750 121 12310.40 1.43 55317.60 88888.00 2007-05-01 08:05:20.875 121 12310.38 1.45 55317.60 88888.00 2007-05-01 08:05:21.000 121 12310.33 1.50 55317.55 88888.00 2007-05-01 08:05:21.125 121 12310.27 1.48 55317.53 88888.00 2007-05-01 08:05:21.250 121 12310.25 1.45 55317.55 88888.00 2007-05-01 08:05:21.375 121 12310.27 1.52 55317.55 88888.00 2007-05-01 08:05:21.500 121 12310.33 1.55 55317.57 88888.00 2007-05-01 08:05:21.625 121 12310.33 1.60 55317.60 88888.00 2007-05-01 08:05:21.750 121 12310.30 1.60 55317.55 88888.00 2007-05-01 08:05:21.875 121 12310.17 1.55 55317.53 88888.00 2007-05-01 08:05:22.000 121 12310.12 1.55 55317.55 88888.00 2007-05-01 08:05:22.125 121 12310.15 1.57 55317.57 88888.00 2007-05-01 08:05:22.250 121 12310.12 1.57 55317.55 88888.00 2007-05-01 08:05:22.375 121 12310.10 1.62 55317.57 88888.00 2007-05-01 08:05:22.500 121 12310.10 1.65 55317.57 88888.00 2007-05-01 08:05:22.625 121 12310.05 1.65 55317.55 88888.00 2007-05-01 08:05:22.750 121 12310.00 1.60 55317.53 88888.00 2007-05-01 08:05:22.875 121 12309.98 1.65 55317.57 88888.00 2007-05-01 08:05:23.000 121 12309.95 1.73 55317.60 88888.00 2007-05-01 08:05:23.125 121 12309.88 1.65 55317.62 88888.00 2007-05-01 08:05:23.250 121 12309.73 1.57 55317.60 88888.00 2007-05-01 08:05:23.375 121 12309.70 1.60 55317.60 88888.00 2007-05-01 08:05:23.500 121 12309.75 1.70 55317.60 88888.00 2007-05-01 08:05:23.625 121 12309.80 1.80 55317.60 88888.00 2007-05-01 08:05:23.750 121 12309.73 1.75 55317.62 88888.00 2007-05-01 08:05:23.875 121 12309.65 1.68 55317.60 88888.00 2007-05-01 08:05:24.000 121 12309.60 1.68 55317.60 88888.00 2007-05-01 08:05:24.125 121 12309.55 1.65 55317.57 88888.00 2007-05-01 08:05:24.250 121 12309.50 1.65 55317.60 88888.00 2007-05-01 08:05:24.375 121 12309.50 1.65 55317.57 88888.00 2007-05-01 08:05:24.500 121 12309.42 1.68 55317.57 88888.00 2007-05-01 08:05:24.625 121 12309.40 1.77 55317.57 88888.00 2007-05-01 08:05:24.750 121 12309.45 1.85 55317.60 88888.00 2007-05-01 08:05:24.875 121 12309.48 1.82 55317.62 88888.00 2007-05-01 08:05:25.000 121 12309.42 1.82 55317.60 88888.00 2007-05-01 08:05:25.125 121 12309.38 1.82 55317.60 88888.00 2007-05-01 08:05:25.250 121 12309.33 1.88 55317.60 88888.00 2007-05-01 08:05:25.375 121 12309.35 1.93 55317.60 88888.00 2007-05-01 08:05:25.500 121 12309.35 1.90 55317.60 88888.00 2007-05-01 08:05:25.625 121 12309.40 1.95 55317.57 88888.00 2007-05-01 08:05:25.750 121 12309.38 1.95 55317.57 88888.00 2007-05-01 08:05:25.875 121 12309.33 1.98 55317.57 88888.00 2007-05-01 08:05:26.000 121 12309.30 1.98 55317.57 88888.00 2007-05-01 08:05:26.125 121 12309.38 1.95 55317.60 88888.00 2007-05-01 08:05:26.250 121 12309.35 1.95 55317.57 88888.00 2007-05-01 08:05:26.375 121 12309.33 2.00 55317.57 88888.00 2007-05-01 08:05:26.500 121 12309.35 2.08 55317.62 88888.00 2007-05-01 08:05:26.625 121 12309.42 2.10 55317.60 88888.00 2007-05-01 08:05:26.750 121 12309.42 2.10 55317.55 88888.00 2007-05-01 08:05:26.875 121 12309.38 2.08 55317.53 88888.00 2007-05-01 08:05:27.000 121 12309.40 2.10 55317.55 88888.00 2007-05-01 08:05:27.125 121 12309.48 2.15 55317.57 88888.00 2007-05-01 08:05:27.250 121 12309.45 2.17 55317.55 88888.00 2007-05-01 08:05:27.375 121 12309.40 2.23 55317.53 88888.00 2007-05-01 08:05:27.500 121 12309.42 2.27 55317.55 88888.00 2007-05-01 08:05:27.625 121 12309.42 2.25 55317.53 88888.00 2007-05-01 08:05:27.750 121 12309.35 2.23 55317.53 88888.00 2007-05-01 08:05:27.875 121 12309.27 2.25 55317.57 88888.00 2007-05-01 08:05:28.000 121 12309.23 2.27 55317.55 88888.00 2007-05-01 08:05:28.125 121 12309.27 2.27 55317.57 88888.00 2007-05-01 08:05:28.250 121 12309.33 2.30 55317.57 88888.00 2007-05-01 08:05:28.375 121 12309.33 2.30 55317.55 88888.00 2007-05-01 08:05:28.500 121 12309.27 2.38 55317.55 88888.00 2007-05-01 08:05:28.625 121 12309.25 2.40 55317.55 88888.00 2007-05-01 08:05:28.750 121 12309.23 2.38 55317.55 88888.00 2007-05-01 08:05:28.875 121 12309.25 2.35 55317.55 88888.00 2007-05-01 08:05:29.000 121 12309.30 2.33 55317.55 88888.00 2007-05-01 08:05:29.125 121 12309.30 2.35 55317.53 88888.00 2007-05-01 08:05:29.250 121 12309.20 2.38 55317.53 88888.00 2007-05-01 08:05:29.375 121 12309.25 2.35 55317.53 88888.00 2007-05-01 08:05:29.500 121 12309.35 2.38 55317.50 88888.00 2007-05-01 08:05:29.625 121 12309.38 2.38 55317.50 88888.00 2007-05-01 08:05:29.750 121 12309.30 2.40 55317.53 88888.00 2007-05-01 08:05:29.875 121 12309.27 2.45 55317.53 88888.00 2007-05-01 08:05:30.000 121 12309.35 2.48 55317.53 88888.00 2007-05-01 08:05:30.125 121 12309.33 2.55 55317.53 88888.00 2007-05-01 08:05:30.250 121 12309.33 2.50 55317.53 88888.00 2007-05-01 08:05:30.375 121 12309.30 2.50 55317.50 88888.00 2007-05-01 08:05:30.500 121 12309.20 2.52 55317.53 88888.00 2007-05-01 08:05:30.625 121 12309.20 2.55 55317.53 88888.00 2007-05-01 08:05:30.750 121 12309.27 2.55 55317.53 88888.00 2007-05-01 08:05:30.875 121 12309.27 2.55 55317.53 88888.00 2007-05-01 08:05:31.000 121 12309.20 2.52 55317.50 88888.00 2007-05-01 08:05:31.125 121 12309.20 2.55 55317.47 88888.00 2007-05-01 08:05:31.250 121 12309.20 2.58 55317.47 88888.00 2007-05-01 08:05:31.375 121 12309.17 2.62 55317.47 88888.00 2007-05-01 08:05:31.500 121 12309.20 2.65 55317.53 88888.00 2007-05-01 08:05:31.625 121 12309.20 2.67 55317.53 88888.00 2007-05-01 08:05:31.750 121 12309.15 2.67 55317.50 88888.00 2007-05-01 08:05:31.875 121 12309.15 2.65 55317.53 88888.00 2007-05-01 08:05:32.000 121 12309.10 2.62 55317.53 88888.00 2007-05-01 08:05:32.125 121 12309.05 2.62 55317.50 88888.00 2007-05-01 08:05:32.250 121 12309.08 2.70 55317.50 88888.00 2007-05-01 08:05:32.375 121 12309.05 2.73 55317.50 88888.00 2007-05-01 08:05:32.500 121 12309.08 2.70 55317.47 88888.00 2007-05-01 08:05:32.625 121 12309.05 2.70 55317.47 88888.00 2007-05-01 08:05:32.750 121 12309.00 2.73 55317.50 88888.00 2007-05-01 08:05:32.875 121 12308.98 2.73 55317.47 88888.00 2007-05-01 08:05:33.000 121 12308.92 2.70 55317.50 88888.00 2007-05-01 08:05:33.125 121 12308.95 2.75 55317.50 88888.00 2007-05-01 08:05:33.250 121 12308.90 2.77 55317.50 88888.00 2007-05-01 08:05:33.375 121 12308.90 2.75 55317.53 88888.00 2007-05-01 08:05:33.500 121 12308.90 2.77 55317.53 88888.00 2007-05-01 08:05:33.625 121 12308.90 2.73 55317.50 88888.00 2007-05-01 08:05:33.750 121 12308.95 2.77 55317.53 88888.00 2007-05-01 08:05:33.875 121 12308.92 2.80 55317.55 88888.00 2007-05-01 08:05:34.000 121 12308.83 2.75 55317.55 88888.00 2007-05-01 08:05:34.125 121 12308.77 2.80 55317.57 88888.00 2007-05-01 08:05:34.250 121 12308.80 2.90 55317.57 88888.00 2007-05-01 08:05:34.375 121 12308.80 2.90 55317.57 88888.00 2007-05-01 08:05:34.500 121 12308.67 2.85 55317.53 88888.00 2007-05-01 08:05:34.625 121 12308.55 2.80 55317.55 88888.00 2007-05-01 08:05:34.750 121 12308.50 2.83 55317.53 88888.00 2007-05-01 08:05:34.875 121 12308.58 2.83 55317.53 88888.00 2007-05-01 08:05:35.000 121 12308.65 2.88 55317.55 88888.00 2007-05-01 08:05:35.125 121 12308.58 2.80 55317.55 88888.00 2007-05-01 08:05:35.250 121 12308.52 2.85 55317.55 88888.00 2007-05-01 08:05:35.375 121 12308.42 2.85 55317.55 88888.00 2007-05-01 08:05:35.500 121 12308.33 2.90 55317.55 88888.00 2007-05-01 08:05:35.625 121 12308.38 2.90 55317.57 88888.00 2007-05-01 08:05:35.750 121 12308.40 2.90 55317.57 88888.00 2007-05-01 08:05:35.875 121 12308.33 2.88 55317.57 88888.00 2007-05-01 08:05:36.000 121 12308.35 2.88 55317.53 88888.00 2007-05-01 08:05:36.125 121 12308.35 2.88 55317.53 88888.00 2007-05-01 08:05:36.250 121 12308.27 2.88 55317.55 88888.00 2007-05-01 08:05:36.375 121 12308.17 2.83 55317.53 88888.00 2007-05-01 08:05:36.500 121 12308.15 2.88 55317.53 88888.00 2007-05-01 08:05:36.625 121 12308.27 2.92 55317.53 88888.00 2007-05-01 08:05:36.750 121 12308.30 2.90 55317.53 88888.00 2007-05-01 08:05:36.875 121 12308.23 2.85 55317.53 88888.00 2007-05-01 08:05:37.000 121 12308.27 2.92 55317.55 88888.00 2007-05-01 08:05:37.125 121 12308.25 3.00 55317.60 88888.00 2007-05-01 08:05:37.250 121 12308.17 2.98 55317.57 88888.00 2007-05-01 08:05:37.375 121 12308.17 2.98 55317.55 88888.00 2007-05-01 08:05:37.500 121 12308.12 2.98 55317.53 88888.00 2007-05-01 08:05:37.625 121 12308.15 3.00 55317.53 88888.00 2007-05-01 08:05:37.750 121 12308.20 3.08 55317.55 88888.00 2007-05-01 08:05:37.875 121 12308.33 3.12 55317.57 88888.00 2007-05-01 08:05:38.000 121 12308.33 3.17 55317.55 88888.00 2007-05-01 08:05:38.125 121 12308.27 3.20 55317.55 88888.00 2007-05-01 08:05:38.250 121 12308.30 3.17 55317.55 88888.00 2007-05-01 08:05:38.375 121 12308.35 3.15 55317.53 88888.00 2007-05-01 08:05:38.500 121 12308.30 3.20 55317.55 88888.00 2007-05-01 08:05:38.625 121 12308.30 3.20 55317.53 88888.00 2007-05-01 08:05:38.750 121 12308.30 3.23 55317.53 88888.00 2007-05-01 08:05:38.875 121 12308.45 3.30 55317.50 88888.00 2007-05-01 08:05:39.000 121 12308.52 3.27 55317.53 88888.00 2007-05-01 08:05:39.125 121 12308.50 3.30 55317.53 88888.00 2007-05-01 08:05:39.250 121 12308.45 3.30 55317.55 88888.00 2007-05-01 08:05:39.375 121 12308.50 3.33 55317.55 88888.00 2007-05-01 08:05:39.500 121 12308.52 3.35 55317.53 88888.00 2007-05-01 08:05:39.625 121 12308.55 3.38 55317.53 88888.00 2007-05-01 08:05:39.750 121 12308.60 3.35 55317.53 88888.00 2007-05-01 08:05:39.875 121 12308.60 3.35 55317.53 88888.00 2007-05-01 08:05:40.000 121 12308.60 3.35 55317.50 88888.00 2007-05-01 08:05:40.125 121 12308.62 3.42 55317.50 88888.00 2007-05-01 08:05:40.250 121 12308.62 3.42 55317.53 88888.00 2007-05-01 08:05:40.375 121 12308.65 3.42 55317.53 88888.00 2007-05-01 08:05:40.500 121 12308.70 3.48 55317.55 88888.00 2007-05-01 08:05:40.625 121 12308.75 3.48 55317.53 88888.00 2007-05-01 08:05:40.750 121 12308.77 3.45 55317.53 88888.00 2007-05-01 08:05:40.875 121 12308.77 3.48 55317.53 88888.00 2007-05-01 08:05:41.000 121 12308.70 3.50 55317.50 88888.00 2007-05-01 08:05:41.125 121 12308.80 3.55 55317.53 88888.00 2007-05-01 08:05:41.250 121 12308.85 3.55 55317.55 88888.00 2007-05-01 08:05:41.375 121 12308.83 3.48 55317.50 88888.00 2007-05-01 08:05:41.500 121 12308.80 3.48 55317.47 88888.00 2007-05-01 08:05:41.625 121 12308.88 3.50 55317.50 88888.00 2007-05-01 08:05:41.750 121 12308.90 3.58 55317.50 88888.00 2007-05-01 08:05:41.875 121 12308.85 3.55 55317.47 88888.00 2007-05-01 08:05:42.000 121 12308.90 3.60 55317.47 88888.00 2007-05-01 08:05:42.125 121 12309.00 3.62 55317.47 88888.00 2007-05-01 08:05:42.250 121 12309.00 3.58 55317.45 88888.00 2007-05-01 08:05:42.375 121 12309.08 3.67 55317.50 88888.00 2007-05-01 08:05:42.500 121 12309.02 3.75 55317.47 88888.00 2007-05-01 08:05:42.625 121 12309.05 3.77 55317.45 88888.00 2007-05-01 08:05:42.750 121 12309.08 3.73 55317.45 88888.00 2007-05-01 08:05:42.875 121 12309.15 3.77 55317.43 88888.00 2007-05-01 08:05:43.000 121 12309.20 3.80 55317.43 88888.00 2007-05-01 08:05:43.125 121 12309.15 3.88 55317.43 88888.00 2007-05-01 08:05:43.250 121 12309.08 3.90 55317.45 88888.00 2007-05-01 08:05:43.375 121 12309.15 3.98 55317.47 88888.00 2007-05-01 08:05:43.500 121 12309.25 3.98 55317.47 88888.00 2007-05-01 08:05:43.625 121 12309.20 3.98 55317.45 88888.00 2007-05-01 08:05:43.750 121 12309.17 3.98 55317.43 88888.00 2007-05-01 08:05:43.875 121 12309.25 3.95 55317.45 88888.00 2007-05-01 08:05:44.000 121 12309.25 3.95 55317.40 88888.00 2007-05-01 08:05:44.125 121 12309.20 4.00 55317.43 88888.00 2007-05-01 08:05:44.250 121 12309.25 4.10 55317.45 88888.00 2007-05-01 08:05:44.375 121 12309.27 4.12 55317.47 88888.00 2007-05-01 08:05:44.500 121 12309.25 4.17 55317.50 88888.00 2007-05-01 08:05:44.625 121 12309.25 4.17 55317.47 88888.00 2007-05-01 08:05:44.750 121 12309.33 4.17 55317.45 88888.00 2007-05-01 08:05:44.875 121 12309.33 4.22 55317.47 88888.00 2007-05-01 08:05:45.000 121 12309.40 4.22 55317.47 88888.00 2007-05-01 08:05:45.125 121 12309.42 4.33 55317.50 88888.00 2007-05-01 08:05:45.250 121 12309.40 4.28 55317.47 88888.00 2007-05-01 08:05:45.375 121 12309.38 4.22 55317.45 88888.00 2007-05-01 08:05:45.500 121 12309.35 4.22 55317.47 88888.00 2007-05-01 08:05:45.625 121 12309.38 4.30 55317.47 88888.00 2007-05-01 08:05:45.750 121 12309.40 4.35 55317.47 88888.00 2007-05-01 08:05:45.875 121 12309.42 4.38 55317.47 88888.00 2007-05-01 08:05:46.000 121 12309.40 4.38 55317.47 88888.00 2007-05-01 08:05:46.125 121 12309.42 4.38 55317.50 88888.00 2007-05-01 08:05:46.250 121 12309.35 4.35 55317.47 88888.00 2007-05-01 08:05:46.375 121 12309.35 4.40 55317.47 88888.00 2007-05-01 08:05:46.500 121 12309.48 4.50 55317.50 88888.00 2007-05-01 08:05:46.625 121 12309.48 4.53 55317.50 88888.00 2007-05-01 08:05:46.750 121 12309.40 4.53 55317.53 88888.00 2007-05-01 08:05:46.875 121 12309.40 4.55 55317.50 88888.00 2007-05-01 08:05:47.000 121 12309.35 4.50 55317.47 88888.00 2007-05-01 08:05:47.125 121 12309.45 4.53 55317.50 88888.00 2007-05-01 08:05:47.250 121 12309.48 4.55 55317.50 88888.00 2007-05-01 08:05:47.375 121 12309.48 4.55 55317.53 88888.00 2007-05-01 08:05:47.500 121 12309.48 4.60 55317.53 88888.00 2007-05-01 08:05:47.625 121 12309.40 4.62 55317.53 88888.00 2007-05-01 08:05:47.750 121 12309.33 4.60 55317.50 88888.00 2007-05-01 08:05:47.875 121 12309.35 4.60 55317.53 88888.00 2007-05-01 08:05:48.000 121 12309.42 4.60 55317.50 88888.00 2007-05-01 08:05:48.125 121 12309.40 4.60 55317.50 88888.00 2007-05-01 08:05:48.250 121 12309.40 4.62 55317.55 88888.00 2007-05-01 08:05:48.375 121 12309.40 4.60 55317.57 88888.00 2007-05-01 08:05:48.500 121 12309.30 4.58 55317.55 88888.00 2007-05-01 08:05:48.625 121 12309.27 4.58 55317.60 88888.00 2007-05-01 08:05:48.750 121 12309.33 4.65 55317.60 88888.00 2007-05-01 08:05:48.875 121 12309.33 4.62 55317.60 88888.00 2007-05-01 08:05:49.000 121 12309.25 4.58 55317.60 88888.00 2007-05-01 08:05:49.125 121 12309.23 4.60 55317.60 88888.00 2007-05-01 08:05:49.250 121 12309.25 4.62 55317.60 88888.00 2007-05-01 08:05:49.375 121 12309.35 4.67 55317.62 88888.00 2007-05-01 08:05:49.500 121 12309.38 4.67 55317.60 88888.00 2007-05-01 08:05:49.625 121 12309.40 4.65 55317.62 88888.00 2007-05-01 08:05:49.750 121 12309.40 4.67 55317.62 88888.00 2007-05-01 08:05:49.875 121 12309.35 4.72 55317.62 88888.00 2007-05-01 08:05:50.000 121 12309.33 4.67 55317.62 88888.00 2007-05-01 08:05:50.125 121 12309.33 4.70 55317.62 88888.00 2007-05-01 08:05:50.250 121 12309.30 4.72 55317.62 88888.00 2007-05-01 08:05:50.375 121 12309.33 4.78 55317.62 88888.00 2007-05-01 08:05:50.500 121 12309.33 4.80 55317.65 88888.00 2007-05-01 08:05:50.625 121 12309.40 4.85 55317.68 88888.00 2007-05-01 08:05:50.750 121 12309.42 4.88 55317.68 88888.00 2007-05-01 08:05:50.875 121 12309.40 4.88 55317.62 88888.00 2007-05-01 08:05:51.000 121 12309.45 4.88 55317.65 88888.00 2007-05-01 08:05:51.125 121 12309.42 4.85 55317.65 88888.00 2007-05-01 08:05:51.250 121 12309.42 4.90 55317.68 88888.00 2007-05-01 08:05:51.375 121 12309.50 4.95 55317.68 88888.00 2007-05-01 08:05:51.500 121 12309.48 5.00 55317.70 88888.00 2007-05-01 08:05:51.625 121 12309.50 5.00 55317.68 88888.00 2007-05-01 08:05:51.750 121 12309.60 5.03 55317.68 88888.00 2007-05-01 08:05:51.875 121 12309.60 4.97 55317.68 88888.00 2007-05-01 08:05:52.000 121 12309.55 4.95 55317.65 88888.00 2007-05-01 08:05:52.125 121 12309.55 5.03 55317.70 88888.00 2007-05-01 08:05:52.250 121 12309.55 5.10 55317.72 88888.00 2007-05-01 08:05:52.375 121 12309.55 5.12 55317.72 88888.00 2007-05-01 08:05:52.500 121 12309.52 5.12 55317.70 88888.00 2007-05-01 08:05:52.625 121 12309.52 5.10 55317.68 88888.00 2007-05-01 08:05:52.750 121 12309.52 5.12 55317.72 88888.00 2007-05-01 08:05:52.875 121 12309.58 5.17 55317.75 88888.00 2007-05-01 08:05:53.000 121 12309.58 5.15 55317.75 88888.00 2007-05-01 08:05:53.125 121 12309.52 5.15 55317.75 88888.00 2007-05-01 08:05:53.250 121 12309.42 5.17 55317.75 88888.00 2007-05-01 08:05:53.375 121 12309.48 5.17 55317.75 88888.00 2007-05-01 08:05:53.500 121 12309.45 5.12 55317.75 88888.00 2007-05-01 08:05:53.625 121 12309.42 5.17 55317.80 88888.00 2007-05-01 08:05:53.750 121 12309.45 5.17 55317.80 88888.00 2007-05-01 08:05:53.875 121 12309.45 5.20 55317.80 88888.00 2007-05-01 08:05:54.000 121 12309.48 5.17 55317.80 88888.00 2007-05-01 08:05:54.125 121 12309.48 5.22 55317.80 88888.00 2007-05-01 08:05:54.250 121 12309.45 5.17 55317.80 88888.00 2007-05-01 08:05:54.375 121 12309.42 5.15 55317.78 88888.00 2007-05-01 08:05:54.500 121 12309.38 5.08 55317.78 88888.00 2007-05-01 08:05:54.625 121 12309.40 5.05 55317.80 88888.00 2007-05-01 08:05:54.750 121 12309.40 5.08 55317.82 88888.00 2007-05-01 08:05:54.875 121 12309.42 5.15 55317.82 88888.00 2007-05-01 08:05:55.000 121 12309.40 5.17 55317.82 88888.00 2007-05-01 08:05:55.125 121 12309.35 5.10 55317.85 88888.00 2007-05-01 08:05:55.250 121 12309.23 5.08 55317.88 88888.00 2007-05-01 08:05:55.375 121 12309.25 5.17 55317.88 88888.00 2007-05-01 08:05:55.500 121 12309.35 5.17 55317.85 88888.00 2007-05-01 08:05:55.625 121 12309.35 5.12 55317.88 88888.00 2007-05-01 08:05:55.750 121 12309.25 5.17 55317.90 88888.00 2007-05-01 08:05:55.875 121 12309.25 5.28 55317.95 88888.00 2007-05-01 08:05:56.000 121 12309.38 5.30 55317.95 88888.00 2007-05-01 08:05:56.125 121 12309.38 5.25 55317.88 88888.00 2007-05-01 08:05:56.250 121 12309.33 5.25 55317.93 88888.00 2007-05-01 08:05:56.375 121 12309.30 5.30 55317.95 88888.00 2007-05-01 08:05:56.500 121 12309.33 5.28 55317.95 88888.00 2007-05-01 08:05:56.625 121 12309.30 5.25 55317.90 88888.00 2007-05-01 08:05:56.750 121 12309.27 5.28 55317.90 88888.00 2007-05-01 08:05:56.875 121 12309.25 5.35 55317.95 88888.00 2007-05-01 08:05:57.000 121 12309.25 5.35 55317.95 88888.00 2007-05-01 08:05:57.125 121 12309.35 5.42 55317.97 88888.00 2007-05-01 08:05:57.250 121 12309.38 5.45 55318.00 88888.00 2007-05-01 08:05:57.375 121 12309.42 5.45 55317.97 88888.00 2007-05-01 08:05:57.500 121 12309.42 5.53 55318.00 88888.00 2007-05-01 08:05:57.625 121 12309.50 5.55 55318.03 88888.00 2007-05-01 08:05:57.750 121 12309.55 5.58 55318.03 88888.00 2007-05-01 08:05:57.875 121 12309.58 5.58 55318.00 88888.00 2007-05-01 08:05:58.000 121 12309.65 5.55 55318.03 88888.00 2007-05-01 08:05:58.125 121 12309.62 5.60 55318.05 88888.00 2007-05-01 08:05:58.250 121 12309.60 5.60 55318.03 88888.00 2007-05-01 08:05:58.375 121 12309.62 5.65 55318.03 88888.00 2007-05-01 08:05:58.500 121 12309.70 5.72 55318.07 88888.00 2007-05-01 08:05:58.625 121 12309.73 5.72 55318.10 88888.00 2007-05-01 08:05:58.750 121 12309.67 5.78 55318.05 88888.00 2007-05-01 08:05:58.875 121 12309.70 5.80 55317.97 88888.00 2007-05-01 08:05:59.000 121 12309.77 5.85 55318.03 88888.00 2007-05-01 08:05:59.125 121 12309.85 5.90 55318.05 88888.00 2007-05-01 08:05:59.250 121 12309.80 5.95 55318.10 88888.00 2007-05-01 08:05:59.375 121 12309.77 6.03 55318.07 88888.00 2007-05-01 08:05:59.500 121 12309.83 6.05 55318.10 88888.00 2007-05-01 08:05:59.625 121 12309.88 6.08 55318.10 88888.00 2007-05-01 08:05:59.750 121 12309.92 6.17 55318.12 88888.00 2007-05-01 08:05:59.875 121 12309.90 6.22 55318.12 88888.00 2007-05-01 08:06:00.000 121 12309.83 6.22 55318.12 88888.00 2007-05-01 08:06:00.125 121 12309.83 6.25 55318.15 88888.00 2007-05-01 08:06:00.250 121 12309.90 6.28 55318.15 88888.00 2007-05-01 08:06:00.375 121 12309.98 6.30 55318.15 88888.00 2007-05-01 08:06:00.500 121 12309.92 6.40 55318.15 88888.00 2007-05-01 08:06:00.625 121 12309.90 6.45 55318.18 88888.00 2007-05-01 08:06:00.750 121 12309.90 6.45 55318.12 88888.00 2007-05-01 08:06:00.875 121 12309.90 6.47 55318.15 88888.00 2007-05-01 08:06:01.000 121 12309.98 6.47 55318.15 88888.00 2007-05-01 08:06:01.125 121 12310.02 6.50 55318.18 88888.00 2007-05-01 08:06:01.250 121 12310.02 6.55 55318.20 88888.00 2007-05-01 08:06:01.375 121 12310.08 6.58 55318.22 88888.00 2007-05-01 08:06:01.500 121 12310.15 6.62 55318.28 88888.00 2007-05-01 08:06:01.625 121 12310.17 6.72 55318.28 88888.00 2007-05-01 08:06:01.750 121 12310.10 6.75 55318.22 88888.00 2007-05-01 08:06:01.875 121 12310.08 6.78 55318.25 88888.00 2007-05-01 08:06:02.000 121 12310.10 6.75 55318.25 88888.00 2007-05-01 08:06:02.125 121 12310.15 6.80 55318.28 88888.00 2007-05-01 08:06:02.250 121 12310.12 6.80 55318.28 88888.00 2007-05-01 08:06:02.375 121 12310.12 6.83 55318.28 88888.00 2007-05-01 08:06:02.500 121 12310.08 6.85 55318.30 88888.00 2007-05-01 08:06:02.625 121 12310.02 6.85 55318.28 88888.00 2007-05-01 08:06:02.750 121 12310.05 6.85 55318.28 88888.00 2007-05-01 08:06:02.875 121 12310.12 6.88 55318.30 88888.00 2007-05-01 08:06:03.000 121 12310.15 6.90 55318.28 88888.00 2007-05-01 08:06:03.125 121 12310.17 6.92 55318.30 88888.00 2007-05-01 08:06:03.250 121 12310.17 6.92 55318.32 88888.00 2007-05-01 08:06:03.375 121 12310.17 6.90 55318.30 88888.00 2007-05-01 08:06:03.500 121 12310.15 6.88 55318.30 88888.00 2007-05-01 08:06:03.625 121 12310.20 6.88 55318.32 88888.00 2007-05-01 08:06:03.750 121 12310.30 6.92 55318.35 88888.00 2007-05-01 08:06:03.875 121 12310.38 7.03 55318.35 88888.00 2007-05-01 08:06:04.000 121 12310.38 7.05 55318.32 88888.00 2007-05-01 08:06:04.125 121 12310.38 7.08 55318.35 88888.00 2007-05-01 08:06:04.250 121 12310.35 7.08 55318.35 88888.00 2007-05-01 08:06:04.375 121 12310.42 7.08 55318.38 88888.00 2007-05-01 08:06:04.500 121 12310.42 7.05 55318.40 88888.00 2007-05-01 08:06:04.625 121 12310.38 7.05 55318.38 88888.00 2007-05-01 08:06:04.750 121 12310.42 7.12 55318.40 88888.00 2007-05-01 08:06:04.875 121 12310.48 7.22 55318.43 88888.00 2007-05-01 08:06:05.000 121 12310.50 7.22 55318.43 88888.00 2007-05-01 08:06:05.125 121 12310.48 7.22 55318.40 88888.00 2007-05-01 08:06:05.250 121 12310.45 7.25 55318.43 88888.00 2007-05-01 08:06:05.375 121 12310.52 7.33 55318.45 88888.00 2007-05-01 08:06:05.500 121 12310.62 7.38 55318.45 88888.00 2007-05-01 08:06:05.625 121 12310.60 7.40 55318.45 88888.00 2007-05-01 08:06:05.750 121 12310.60 7.42 55318.47 88888.00 2007-05-01 08:06:05.875 121 12310.60 7.50 55318.53 88888.00 2007-05-01 08:06:06.000 121 12310.60 7.53 55318.53 88888.00 2007-05-01 08:06:06.125 121 12310.50 7.53 55318.50 88888.00 2007-05-01 08:06:06.250 121 12310.48 7.58 55318.53 88888.00 2007-05-01 08:06:06.375 121 12310.50 7.62 55318.55 88888.00 2007-05-01 08:06:06.500 121 12310.48 7.67 55318.57 88888.00 2007-05-01 08:06:06.625 121 12310.50 7.70 55318.55 88888.00 2007-05-01 08:06:06.750 121 12310.52 7.70 55318.55 88888.00 2007-05-01 08:06:06.875 121 12310.52 7.78 55318.62 88888.00 2007-05-01 08:06:07.000 121 12310.52 7.80 55318.62 88888.00 2007-05-01 08:06:07.125 121 12310.58 7.83 55318.65 88888.00 2007-05-01 08:06:07.250 121 12310.58 7.90 55318.65 88888.00 2007-05-01 08:06:07.375 121 12310.50 7.95 55318.65 88888.00 2007-05-01 08:06:07.500 121 12310.45 7.95 55318.65 88888.00 2007-05-01 08:06:07.625 121 12310.45 7.95 55318.70 88888.00 2007-05-01 08:06:07.750 121 12310.45 7.90 55318.70 88888.00 2007-05-01 08:06:07.875 121 12310.45 7.92 55318.70 88888.00 2007-05-01 08:06:08.000 121 12310.50 7.97 55318.72 88888.00 2007-05-01 08:06:08.125 121 12310.50 7.97 55318.72 88888.00 2007-05-01 08:06:08.250 121 12310.40 7.97 55318.75 88888.00 2007-05-01 08:06:08.375 121 12310.42 8.00 55318.75 88888.00 2007-05-01 08:06:08.500 121 12310.45 8.00 55318.78 88888.00 2007-05-01 08:06:08.625 121 12310.48 7.97 55318.80 88888.00 2007-05-01 08:06:08.750 121 12310.50 8.00 55318.82 88888.00 2007-05-01 08:06:08.875 121 12310.55 8.03 55318.80 88888.00 2007-05-01 08:06:09.000 121 12310.58 8.03 55318.78 88888.00 2007-05-01 08:06:09.125 121 12310.62 8.03 55318.80 88888.00 2007-05-01 08:06:09.250 121 12310.60 8.05 55318.85 88888.00 2007-05-01 08:06:09.375 121 12310.55 8.07 55318.82 88888.00 2007-05-01 08:06:09.500 121 12310.48 8.05 55318.85 88888.00 2007-05-01 08:06:09.625 121 12310.50 8.07 55318.88 88888.00 2007-05-01 08:06:09.750 121 12310.50 8.10 55318.88 88888.00 2007-05-01 08:06:09.875 121 12310.52 8.22 55318.90 88888.00 2007-05-01 08:06:10.000 121 12310.48 8.28 55318.93 88888.00 2007-05-01 08:06:10.125 121 12310.40 8.25 55318.90 88888.00 2007-05-01 08:06:10.250 121 12310.30 8.15 55318.88 88888.00 2007-05-01 08:06:10.375 121 12310.35 8.18 55318.90 88888.00 2007-05-01 08:06:10.500 121 12310.40 8.20 55318.93 88888.00 2007-05-01 08:06:10.625 121 12310.40 8.20 55318.93 88888.00 2007-05-01 08:06:10.750 121 12310.40 8.30 55318.95 88888.00 2007-05-01 08:06:10.875 121 12310.35 8.30 55318.93 88888.00 2007-05-01 08:06:11.000 121 12310.33 8.28 55318.90 88888.00 2007-05-01 08:06:11.125 121 12310.33 8.30 55318.95 88888.00 2007-05-01 08:06:11.250 121 12310.27 8.28 55319.00 88888.00 2007-05-01 08:06:11.375 121 12310.23 8.25 55318.97 88888.00 2007-05-01 08:06:11.500 121 12310.20 8.25 55318.97 88888.00 2007-05-01 08:06:11.625 121 12310.15 8.28 55319.00 88888.00 2007-05-01 08:06:11.750 121 12310.15 8.28 55318.97 88888.00 2007-05-01 08:06:11.875 121 12310.17 8.28 55319.00 88888.00 2007-05-01 08:06:12.000 121 12310.20 8.25 55319.00 88888.00 2007-05-01 08:06:12.125 121 12310.17 8.30 55319.05 88888.00 2007-05-01 08:06:12.250 121 12310.12 8.28 55319.05 88888.00 2007-05-01 08:06:12.375 121 12310.20 8.22 55319.07 88888.00 2007-05-01 08:06:12.500 121 12310.20 8.28 55319.05 88888.00 2007-05-01 08:06:12.625 121 12310.17 8.30 55319.05 88888.00 2007-05-01 08:06:12.750 121 12310.23 8.32 55319.07 88888.00 2007-05-01 08:06:12.875 121 12310.23 8.28 55319.07 88888.00 2007-05-01 08:06:13.000 121 12310.17 8.20 55319.10 88888.00 2007-05-01 08:06:13.125 121 12310.20 8.28 55319.12 88888.00 2007-05-01 08:06:13.250 121 12310.15 8.20 55319.15 88888.00 2007-05-01 08:06:13.375 121 12310.10 8.22 55319.18 88888.00 2007-05-01 08:06:13.500 121 12310.12 8.18 55319.15 88888.00 2007-05-01 08:06:13.625 121 12310.23 8.22 55319.18 88888.00 2007-05-01 08:06:13.750 121 12310.27 8.22 55319.18 88888.00 2007-05-01 08:06:13.875 121 12310.23 8.18 55319.18 88888.00 2007-05-01 08:06:14.000 121 12310.25 8.22 55319.15 88888.00 2007-05-01 08:06:14.125 121 12310.33 8.22 55319.20 88888.00 2007-05-01 08:06:14.250 121 12310.38 8.20 55319.22 88888.00 2007-05-01 08:06:14.375 121 12310.38 8.18 55319.20 88888.00 2007-05-01 08:06:14.500 121 12310.38 8.22 55319.22 88888.00 2007-05-01 08:06:14.625 121 12310.42 8.25 55319.22 88888.00 2007-05-01 08:06:14.750 121 12310.50 8.30 55319.25 88888.00 2007-05-01 08:06:14.875 121 12310.60 8.32 55319.25 88888.00 2007-05-01 08:06:15.000 121 12310.55 8.28 55319.28 88888.00 2007-05-01 08:06:15.125 121 12310.52 8.32 55319.25 88888.00 2007-05-01 08:06:15.250 121 12310.52 8.35 55319.28 88888.00 2007-05-01 08:06:15.375 121 12310.58 8.38 55319.28 88888.00 2007-05-01 08:06:15.500 121 12310.55 8.35 55319.28 88888.00 2007-05-01 08:06:15.625 121 12310.55 8.32 55319.25 88888.00 2007-05-01 08:06:15.750 121 12310.62 8.38 55319.25 88888.00 2007-05-01 08:06:15.875 121 12310.75 8.50 55319.28 88888.00 2007-05-01 08:06:16.000 121 12310.83 8.53 55319.28 88888.00 2007-05-01 08:06:16.125 121 12310.90 8.57 55319.30 88888.00 2007-05-01 08:06:16.250 121 12310.88 8.55 55319.30 88888.00 2007-05-01 08:06:16.375 121 12310.88 8.55 55319.30 88888.00 2007-05-01 08:06:16.500 121 12310.90 8.62 55319.30 88888.00 2007-05-01 08:06:16.625 121 12310.95 8.62 55319.32 88888.00 2007-05-01 08:06:16.750 121 12310.98 8.62 55319.32 88888.00 2007-05-01 08:06:16.875 121 12311.02 8.70 55319.35 88888.00 2007-05-01 08:06:17.000 121 12311.05 8.72 55319.35 88888.00 2007-05-01 08:06:17.125 121 12311.05 8.70 55319.35 88888.00 2007-05-01 08:06:17.250 121 12311.02 8.72 55319.40 88888.00 2007-05-01 08:06:17.375 121 12311.08 8.78 55319.40 88888.00 2007-05-01 08:06:17.500 121 12311.12 8.75 55319.40 88888.00 2007-05-01 08:06:17.625 121 12311.17 8.75 55319.43 88888.00 2007-05-01 08:06:17.750 121 12311.15 8.78 55319.43 88888.00 2007-05-01 08:06:17.875 121 12311.17 8.80 55319.43 88888.00 2007-05-01 08:06:18.000 121 12311.23 8.82 55319.45 88888.00 2007-05-01 08:06:18.125 121 12311.25 8.85 55319.45 88888.00 2007-05-01 08:06:18.250 121 12311.25 8.82 55319.40 88888.00 2007-05-01 08:06:18.375 121 12311.27 8.82 55319.40 88888.00 2007-05-01 08:06:18.500 121 12311.38 8.90 55319.47 88888.00 2007-05-01 08:06:18.625 121 12311.45 8.95 55319.47 88888.00 2007-05-01 08:06:18.750 121 12311.48 8.95 55319.47 88888.00 2007-05-01 08:06:18.875 121 12311.45 9.00 55319.47 88888.00 2007-05-01 08:06:19.000 121 12311.52 9.05 55319.53 88888.00 2007-05-01 08:06:19.125 121 12311.50 9.03 55319.53 88888.00 2007-05-01 08:06:19.250 121 12311.50 9.00 55319.50 88888.00 2007-05-01 08:06:19.375 121 12311.60 9.07 55319.45 88888.00 2007-05-01 08:06:19.500 121 12311.65 9.10 55319.50 88888.00 2007-05-01 08:06:19.625 121 12311.73 9.12 55319.55 88888.00 2007-05-01 08:06:19.750 121 12311.70 9.12 55319.55 88888.00 2007-05-01 08:06:19.875 121 12311.65 9.10 55319.50 88888.00 2007-05-01 08:06:20.000 121 12311.65 9.12 55319.55 88888.00 2007-05-01 08:06:20.125 121 12311.65 9.12 55319.55 88888.00 2007-05-01 08:06:20.250 121 12311.65 9.20 55319.60 88888.00 2007-05-01 08:06:20.375 121 12311.75 9.25 55319.60 88888.00 2007-05-01 08:06:20.500 121 12311.80 9.32 55319.65 88888.00 2007-05-01 08:06:20.625 121 12311.77 9.32 55319.62 88888.00 2007-05-01 08:06:20.750 121 12311.70 9.28 55319.60 88888.00 2007-05-01 08:06:20.875 121 12311.70 9.30 55319.62 88888.00 2007-05-01 08:06:21.000 121 12311.75 9.40 55319.62 88888.00 2007-05-01 08:06:21.125 121 12311.85 9.43 55319.65 88888.00 2007-05-01 08:06:21.250 121 12311.80 9.38 55319.68 88888.00 2007-05-01 08:06:21.375 121 12311.83 9.38 55319.68 88888.00 2007-05-01 08:06:21.500 121 12311.80 9.45 55319.65 88888.00 2007-05-01 08:06:21.625 121 12311.75 9.43 55319.70 88888.00 2007-05-01 08:06:21.750 121 12311.67 9.40 55319.70 88888.00 2007-05-01 08:06:21.875 121 12311.77 9.47 55319.72 88888.00 2007-05-01 08:06:22.000 121 12311.83 9.53 55319.72 88888.00 2007-05-01 08:06:22.125 121 12311.83 9.55 55319.78 88888.00 2007-05-01 08:06:22.250 121 12311.85 9.53 55319.78 88888.00 2007-05-01 08:06:22.375 121 12311.90 9.55 55319.78 88888.00 2007-05-01 08:06:22.500 121 12311.88 9.55 55319.82 88888.00 2007-05-01 08:06:22.625 121 12311.92 9.55 55319.82 88888.00 2007-05-01 08:06:22.750 121 12311.88 9.53 55319.85 88888.00 2007-05-01 08:06:22.875 121 12311.85 9.53 55319.85 88888.00 2007-05-01 08:06:23.000 121 12311.90 9.53 55319.82 88888.00 2007-05-01 08:06:23.125 121 12311.90 9.50 55319.85 88888.00 2007-05-01 08:06:23.250 121 12311.85 9.53 55319.90 88888.00 2007-05-01 08:06:23.375 121 12311.83 9.57 55319.90 88888.00 2007-05-01 08:06:23.500 121 12311.88 9.53 55319.90 88888.00 2007-05-01 08:06:23.625 121 12311.88 9.45 55319.93 88888.00 2007-05-01 08:06:23.750 121 12311.80 9.45 55319.93 88888.00 2007-05-01 08:06:23.875 121 12311.83 9.47 55319.95 88888.00 2007-05-01 08:06:24.000 121 12311.88 9.53 55319.95 88888.00 2007-05-01 08:06:24.125 121 12311.83 9.55 55319.97 88888.00 2007-05-01 08:06:24.250 121 12311.77 9.53 55319.97 88888.00 2007-05-01 08:06:24.375 121 12311.75 9.57 55320.03 88888.00 2007-05-01 08:06:24.500 121 12311.80 9.60 55320.07 88888.00 2007-05-01 08:06:24.625 121 12311.83 9.60 55320.05 88888.00 2007-05-01 08:06:24.750 121 12311.83 9.53 55320.03 88888.00 2007-05-01 08:06:24.875 121 12311.85 9.53 55320.07 88888.00 2007-05-01 08:06:25.000 121 12311.88 9.55 55320.07 88888.00 2007-05-01 08:06:25.125 121 12311.85 9.53 55320.07 88888.00 2007-05-01 08:06:25.250 121 12311.88 9.57 55320.10 88888.00 2007-05-01 08:06:25.375 121 12311.92 9.62 55320.15 88888.00 2007-05-01 08:06:25.500 121 12311.90 9.68 55320.20 88888.00 2007-05-01 08:06:25.625 121 12311.88 9.68 55320.22 88888.00 2007-05-01 08:06:25.750 121 12311.90 9.68 55320.22 88888.00 2007-05-01 08:06:25.875 121 12311.92 9.68 55320.20 88888.00 2007-05-01 08:06:26.000 121 12311.88 9.70 55320.18 88888.00 2007-05-01 08:06:26.125 121 12311.88 9.68 55320.18 88888.00 2007-05-01 08:06:26.250 121 12311.92 9.70 55320.20 88888.00 2007-05-01 08:06:26.375 121 12311.88 9.72 55320.20 88888.00 2007-05-01 08:06:26.500 121 12311.85 9.68 55320.20 88888.00 2007-05-01 08:06:26.625 121 12311.92 9.72 55320.25 88888.00 2007-05-01 08:06:26.750 121 12311.95 9.80 55320.28 88888.00 2007-05-01 08:06:26.875 121 12311.90 9.82 55320.32 88888.00 2007-05-01 08:06:27.000 121 12311.92 9.78 55320.30 88888.00 2007-05-01 08:06:27.125 121 12311.98 9.82 55320.32 88888.00 2007-05-01 08:06:27.250 121 12312.02 9.90 55320.35 88888.00 2007-05-01 08:06:27.375 121 12311.98 9.90 55320.32 88888.00 2007-05-01 08:06:27.500 121 12311.90 9.88 55320.35 88888.00 2007-05-01 08:06:27.625 121 12311.90 9.88 55320.35 88888.00 2007-05-01 08:06:27.750 121 12311.95 9.90 55320.40 88888.00 2007-05-01 08:06:27.875 121 12312.02 9.93 55320.43 88888.00 2007-05-01 08:06:28.000 121 12312.05 9.97 55320.40 88888.00 2007-05-01 08:06:28.125 121 12312.00 9.97 55320.43 88888.00 2007-05-01 08:06:28.250 121 12312.02 9.93 55320.43 88888.00 2007-05-01 08:06:28.375 121 12311.98 9.95 55320.40 88888.00 2007-05-01 08:06:28.500 121 12312.02 9.97 55320.45 88888.00 2007-05-01 08:06:28.625 121 12312.10 10.00 55320.45 88888.00 2007-05-01 08:06:28.750 121 12312.15 10.05 55320.45 88888.00 2007-05-01 08:06:28.875 121 12312.17 10.00 55320.45 88888.00 2007-05-01 08:06:29.000 121 12312.17 10.03 55320.45 88888.00 2007-05-01 08:06:29.125 121 12312.15 10.03 55320.47 88888.00 2007-05-01 08:06:29.250 121 12312.23 10.07 55320.53 88888.00 2007-05-01 08:06:29.375 121 12312.40 10.18 55320.53 88888.00 2007-05-01 08:06:29.500 121 12312.40 10.20 55320.55 88888.00 2007-05-01 08:06:29.625 121 12312.38 10.15 55320.53 88888.00 2007-05-01 08:06:29.750 121 12312.30 10.18 55320.53 88888.00 2007-05-01 08:06:29.875 121 12312.30 10.22 55320.55 88888.00 2007-05-01 08:06:30.000 121 12312.42 10.25 55320.55 88888.00 2007-05-01 08:06:30.125 121 12312.50 10.28 55320.60 88888.00 2007-05-01 08:06:30.250 121 12312.52 10.32 55320.62 88888.00 2007-05-01 08:06:30.375 121 12312.58 10.35 55320.60 88888.00 2007-05-01 08:06:30.500 121 12312.65 10.40 55320.60 88888.00 2007-05-01 08:06:30.625 121 12312.73 10.40 55320.60 88888.00 2007-05-01 08:06:30.750 121 12312.80 10.45 55320.60 88888.00 2007-05-01 08:06:30.875 121 12312.85 10.45 55320.57 88888.00 2007-05-01 08:06:31.000 121 12312.88 10.50 55320.60 88888.00 2007-05-01 08:06:31.125 121 12312.90 10.55 55320.62 88888.00 2007-05-01 08:06:31.250 121 12312.95 10.62 55320.65 88888.00 2007-05-01 08:06:31.375 121 12313.02 10.60 55320.65 88888.00 2007-05-01 08:06:31.500 121 12313.10 10.65 55320.70 88888.00 2007-05-01 08:06:31.625 121 12313.17 10.75 55320.70 88888.00 2007-05-01 08:06:31.750 121 12313.25 10.80 55320.70 88888.00 2007-05-01 08:06:31.875 121 12313.17 10.75 55320.65 88888.00 2007-05-01 08:06:32.000 121 12313.17 10.72 55320.62 88888.00 2007-05-01 08:06:32.125 121 12313.25 10.85 55320.70 88888.00 2007-05-01 08:06:32.250 121 12313.42 10.93 55320.72 88888.00 2007-05-01 08:06:32.375 121 12313.58 11.00 55320.72 88888.00 2007-05-01 08:06:32.500 121 12313.62 11.03 55320.72 88888.00 2007-05-01 08:06:32.625 121 12313.62 11.00 55320.75 88888.00 2007-05-01 08:06:32.750 121 12313.62 10.95 55320.72 88888.00 2007-05-01 08:06:32.875 121 12313.65 10.97 55320.75 88888.00 2007-05-01 08:06:33.000 121 12313.73 11.10 55320.75 88888.00 2007-05-01 08:06:33.125 121 12313.80 11.18 55320.78 88888.00 2007-05-01 08:06:33.250 121 12313.85 11.18 55320.80 88888.00 2007-05-01 08:06:33.375 121 12313.85 11.20 55320.80 88888.00 2007-05-01 08:06:33.500 121 12313.90 11.22 55320.80 88888.00 2007-05-01 08:06:33.625 121 12314.00 11.30 55320.82 88888.00 2007-05-01 08:06:33.750 121 12313.98 11.30 55320.85 88888.00 2007-05-01 08:06:33.875 121 12314.00 11.32 55320.82 88888.00 2007-05-01 08:06:34.000 121 12314.05 11.35 55320.82 88888.00 2007-05-01 08:06:34.125 121 12314.02 11.38 55320.85 88888.00 2007-05-01 08:06:34.250 121 12314.00 11.40 55320.85 88888.00 2007-05-01 08:06:34.375 121 12314.05 11.40 55320.85 88888.00 2007-05-01 08:06:34.500 121 12314.17 11.43 55320.88 88888.00 2007-05-01 08:06:34.625 121 12314.20 11.45 55320.93 88888.00 2007-05-01 08:06:34.750 121 12314.23 11.45 55320.95 88888.00 2007-05-01 08:06:34.875 121 12314.27 11.45 55320.93 88888.00 2007-05-01 08:06:35.000 121 12314.25 11.43 55320.93 88888.00 2007-05-01 08:06:35.125 121 12314.23 11.43 55320.93 88888.00 2007-05-01 08:06:35.250 121 12314.33 11.43 55320.97 88888.00 2007-05-01 08:06:35.375 121 12314.35 11.45 55320.95 88888.00 2007-05-01 08:06:35.500 121 12314.35 11.43 55320.97 88888.00 2007-05-01 08:06:35.625 121 12314.35 11.50 55321.03 88888.00 2007-05-01 08:06:35.750 121 12314.35 11.57 55321.05 88888.00 2007-05-01 08:06:35.875 121 12314.42 11.55 55321.10 88888.00 2007-05-01 08:06:36.000 121 12314.48 11.60 55321.07 88888.00 2007-05-01 08:06:36.125 121 12314.45 11.65 55321.12 88888.00 2007-05-01 08:06:36.250 121 12314.42 11.68 55321.18 88888.00 2007-05-01 08:06:36.375 121 12314.45 11.72 55321.20 88888.00 2007-05-01 08:06:36.500 121 12314.42 11.75 55321.22 88888.00 2007-05-01 08:06:36.625 121 12314.35 11.75 55321.25 88888.00 2007-05-01 08:06:36.750 121 12314.38 11.75 55321.22 88888.00 2007-05-01 08:06:36.875 121 12314.50 11.75 55321.22 88888.00 2007-05-01 08:06:37.000 121 12314.60 11.82 55321.28 88888.00 2007-05-01 08:06:37.125 121 12314.55 11.85 55321.30 88888.00 2007-05-01 08:06:37.250 121 12314.50 11.78 55321.32 88888.00 2007-05-01 08:06:37.375 121 12314.50 11.80 55321.28 88888.00 2007-05-01 08:06:37.500 121 12314.45 11.82 55321.32 88888.00 2007-05-01 08:06:37.625 121 12314.45 11.82 55321.35 88888.00 2007-05-01 08:06:37.750 121 12314.45 11.88 55321.38 88888.00 2007-05-01 08:06:37.875 121 12314.42 11.88 55321.38 88888.00 2007-05-01 08:06:38.000 121 12314.42 11.85 55321.38 88888.00 2007-05-01 08:06:38.125 121 12314.40 11.85 55321.40 88888.00 2007-05-01 08:06:38.250 121 12314.42 11.88 55321.50 88888.00 2007-05-01 08:06:38.375 121 12314.40 11.90 55321.53 88888.00 2007-05-01 08:06:38.500 121 12314.27 11.88 55321.53 88888.00 2007-05-01 08:06:38.625 121 12314.17 11.85 55321.53 88888.00 2007-05-01 08:06:38.750 121 12314.23 11.85 55321.55 88888.00 2007-05-01 08:06:38.875 121 12314.20 11.88 55321.60 88888.00 2007-05-01 08:06:39.000 121 12314.15 11.90 55321.62 88888.00 2007-05-01 08:06:39.125 121 12314.08 11.85 55321.62 88888.00 2007-05-01 08:06:39.250 121 12313.92 11.78 55321.68 88888.00 2007-05-01 08:06:39.375 121 12313.95 11.75 55321.70 88888.00 2007-05-01 08:06:39.500 121 12314.00 11.72 55321.75 88888.00 2007-05-01 08:06:39.625 121 12313.98 11.75 55321.82 88888.00 2007-05-01 08:06:39.750 121 12313.95 11.78 55321.85 88888.00 2007-05-01 08:06:39.875 121 12313.98 11.78 55321.85 88888.00 2007-05-01 08:06:40.000 121 12313.95 11.70 55321.85 88888.00 2007-05-01 08:06:40.125 121 12313.90 11.68 55321.88 88888.00 2007-05-01 08:06:40.250 121 12313.85 11.70 55321.93 88888.00 2007-05-01 08:06:40.375 121 12313.83 11.70 55321.95 88888.00 2007-05-01 08:06:40.500 121 12313.83 11.70 55322.00 88888.00 2007-05-01 08:06:40.625 121 12313.80 11.68 55322.07 88888.00 2007-05-01 08:06:40.750 121 12313.73 11.65 55322.05 88888.00 2007-05-01 08:06:40.875 121 12313.65 11.60 55322.03 88888.00 2007-05-01 08:06:41.000 121 12313.60 11.57 55322.05 88888.00 2007-05-01 08:06:41.125 121 12313.60 11.57 55322.10 88888.00 2007-05-01 08:06:41.250 121 12313.60 11.65 55322.18 88888.00 2007-05-01 08:06:41.375 121 12313.62 11.62 55322.18 88888.00 2007-05-01 08:06:41.500 121 12313.55 11.55 55322.18 88888.00 2007-05-01 08:06:41.625 121 12313.55 11.57 55322.22 88888.00 2007-05-01 08:06:41.750 121 12313.52 11.62 55322.28 88888.00 2007-05-01 08:06:41.875 121 12313.52 11.62 55322.30 88888.00 2007-05-01 08:06:42.000 121 12313.60 11.65 55322.30 88888.00 2007-05-01 08:06:42.125 121 12313.58 11.57 55322.30 88888.00 2007-05-01 08:06:42.250 121 12313.48 11.57 55322.35 88888.00 2007-05-01 08:06:42.375 121 12313.52 11.62 55322.38 88888.00 2007-05-01 08:06:42.500 121 12313.60 11.60 55322.40 88888.00 2007-05-01 08:06:42.625 121 12313.52 11.62 55322.38 88888.00 2007-05-01 08:06:42.750 121 12313.48 11.68 55322.43 88888.00 2007-05-01 08:06:42.875 121 12313.52 11.70 55322.47 88888.00 2007-05-01 08:06:43.000 121 12313.58 11.70 55322.50 88888.00 2007-05-01 08:06:43.125 121 12313.52 11.65 55322.50 88888.00 2007-05-01 08:06:43.250 121 12313.52 11.68 55322.53 88888.00 2007-05-01 08:06:43.375 121 12313.58 11.75 55322.55 88888.00 2007-05-01 08:06:43.500 121 12313.55 11.75 55322.55 88888.00 2007-05-01 08:06:43.625 121 12313.48 11.72 55322.57 88888.00 2007-05-01 08:06:43.750 121 12313.45 11.68 55322.60 88888.00 2007-05-01 08:06:43.875 121 12313.42 11.72 55322.62 88888.00 2007-05-01 08:06:44.000 121 12313.50 11.75 55322.68 88888.00 2007-05-01 08:06:44.125 121 12313.55 11.80 55322.70 88888.00 2007-05-01 08:06:44.250 121 12313.52 11.75 55322.75 88888.00 2007-05-01 08:06:44.375 121 12313.45 11.78 55322.75 88888.00 2007-05-01 08:06:44.500 121 12313.42 11.78 55322.75 88888.00 2007-05-01 08:06:44.625 121 12313.45 11.75 55322.75 88888.00 2007-05-01 08:06:44.750 121 12313.42 11.72 55322.82 88888.00 2007-05-01 08:06:44.875 121 12313.42 11.72 55322.80 88888.00 2007-05-01 08:06:45.000 121 12313.40 11.72 55322.80 88888.00 2007-05-01 08:06:45.125 121 12313.42 11.78 55322.85 88888.00 2007-05-01 08:06:45.250 121 12313.42 11.82 55322.97 88888.00 2007-05-01 08:06:45.375 121 12313.48 11.80 55322.95 88888.00 2007-05-01 08:06:45.500 121 12313.42 11.78 55322.93 88888.00 2007-05-01 08:06:45.625 121 12313.42 11.78 55322.95 88888.00 2007-05-01 08:06:45.750 121 12313.50 11.75 55323.00 88888.00 2007-05-01 08:06:45.875 121 12313.50 11.75 55323.05 88888.00 2007-05-01 08:06:46.000 121 12313.50 11.85 55323.05 88888.00 2007-05-01 08:06:46.125 121 12313.50 11.93 55323.07 88888.00 2007-05-01 08:06:46.250 121 12313.55 11.93 55323.07 88888.00 2007-05-01 08:06:46.375 121 12313.60 11.88 55323.10 88888.00 2007-05-01 08:06:46.500 121 12313.58 11.88 55323.12 88888.00 2007-05-01 08:06:46.625 121 12313.52 11.88 55323.18 88888.00 2007-05-01 08:06:46.750 121 12313.45 11.90 55323.18 88888.00 2007-05-01 08:06:46.875 121 12313.42 11.90 55323.22 88888.00 2007-05-01 08:06:47.000 121 12313.42 11.95 55323.22 88888.00 2007-05-01 08:06:47.125 121 12313.42 11.95 55323.28 88888.00 2007-05-01 08:06:47.250 121 12313.38 11.90 55323.30 88888.00 2007-05-01 08:06:47.375 121 12313.42 11.93 55323.30 88888.00 2007-05-01 08:06:47.500 121 12313.55 11.90 55323.35 88888.00 2007-05-01 08:06:47.625 121 12313.50 11.85 55323.38 88888.00 2007-05-01 08:06:47.750 121 12313.45 11.90 55323.43 88888.00 2007-05-01 08:06:47.875 121 12313.40 11.93 55323.43 88888.00 2007-05-01 08:06:48.000 121 12313.40 11.88 55323.40 88888.00 2007-05-01 08:06:48.125 121 12313.45 11.85 55323.43 88888.00 2007-05-01 08:06:48.250 121 12313.52 11.90 55323.47 88888.00 2007-05-01 08:06:48.375 121 12313.58 11.90 55323.50 88888.00 2007-05-01 08:06:48.500 121 12313.55 11.88 55323.53 88888.00 2007-05-01 08:06:48.625 121 12313.52 11.88 55323.55 88888.00 2007-05-01 08:06:48.750 121 12313.58 11.88 55323.57 88888.00 2007-05-01 08:06:48.875 121 12313.58 11.90 55323.57 88888.00 2007-05-01 08:06:49.000 121 12313.55 11.95 55323.62 88888.00 2007-05-01 08:06:49.125 121 12313.45 11.95 55323.68 88888.00 2007-05-01 08:06:49.250 121 12313.35 11.82 55323.68 88888.00 2007-05-01 08:06:49.375 121 12313.38 11.80 55323.65 88888.00 2007-05-01 08:06:49.500 121 12313.42 11.80 55323.70 88888.00 2007-05-01 08:06:49.625 121 12313.42 11.82 55323.72 88888.00 2007-05-01 08:06:49.750 121 12313.42 11.80 55323.78 88888.00 2007-05-01 08:06:49.875 121 12313.48 11.85 55323.80 88888.00 2007-05-01 08:06:50.000 121 12313.48 11.88 55323.80 88888.00 2007-05-01 08:06:50.125 121 12313.48 11.88 55323.82 88888.00 2007-05-01 08:06:50.250 121 12313.45 11.80 55323.88 88888.00 2007-05-01 08:06:50.375 121 12313.45 11.85 55323.88 88888.00 2007-05-01 08:06:50.500 121 12313.48 11.88 55323.88 88888.00 2007-05-01 08:06:50.625 121 12313.42 11.88 55323.93 88888.00 2007-05-01 08:06:50.750 121 12313.48 11.90 55323.95 88888.00 2007-05-01 08:06:50.875 121 12313.52 11.90 55323.95 88888.00 2007-05-01 08:06:51.000 121 12313.45 11.82 55323.95 88888.00 2007-05-01 08:06:51.125 121 12313.40 11.85 55323.95 88888.00 2007-05-01 08:06:51.250 121 12313.40 11.90 55324.03 88888.00 2007-05-01 08:06:51.375 121 12313.45 11.93 55324.05 88888.00 2007-05-01 08:06:51.500 121 12313.55 11.97 55324.05 88888.00 2007-05-01 08:06:51.625 121 12313.65 12.03 55324.05 88888.00 2007-05-01 08:06:51.750 121 12313.58 11.95 55324.07 88888.00 2007-05-01 08:06:51.875 121 12313.58 12.03 55324.07 88888.00 2007-05-01 08:06:52.000 121 12313.60 12.10 55324.07 88888.00 2007-05-01 08:06:52.125 121 12313.55 12.12 55324.12 88888.00 2007-05-01 08:06:52.250 121 12313.55 12.10 55324.10 88888.00 2007-05-01 08:06:52.375 121 12313.62 12.12 55324.12 88888.00 2007-05-01 08:06:52.500 121 12313.70 12.22 55324.20 88888.00 2007-05-01 08:06:52.625 121 12313.67 12.30 55324.22 88888.00 2007-05-01 08:06:52.750 121 12313.73 12.35 55324.25 88888.00 2007-05-01 08:06:52.875 121 12313.77 12.35 55324.22 88888.00 2007-05-01 08:06:53.000 121 12313.75 12.38 55324.20 88888.00 2007-05-01 08:06:53.125 121 12313.80 12.47 55324.25 88888.00 2007-05-01 08:06:53.250 121 12313.80 12.45 55324.28 88888.00 2007-05-01 08:06:53.375 121 12313.83 12.50 55324.32 88888.00 2007-05-01 08:06:53.500 121 12313.85 12.47 55324.35 88888.00 2007-05-01 08:06:53.625 121 12313.85 12.53 55324.38 88888.00 2007-05-01 08:06:53.750 121 12313.85 12.50 55324.35 88888.00 2007-05-01 08:06:53.875 121 12313.80 12.55 55324.35 88888.00 2007-05-01 08:06:54.000 121 12313.83 12.60 55324.35 88888.00 2007-05-01 08:06:54.125 121 12313.88 12.70 55324.38 88888.00 2007-05-01 08:06:54.250 121 12313.88 12.68 55324.38 88888.00 2007-05-01 08:06:54.375 121 12313.85 12.72 55324.40 88888.00 2007-05-01 08:06:54.500 121 12313.88 12.78 55324.40 88888.00 2007-05-01 08:06:54.625 121 12313.88 12.80 55324.45 88888.00 2007-05-01 08:06:54.750 121 12313.88 12.80 55324.45 88888.00 2007-05-01 08:06:54.875 121 12313.92 12.85 55324.45 88888.00 2007-05-01 08:06:55.000 121 12314.00 12.90 55324.45 88888.00 2007-05-01 08:06:55.125 121 12314.00 12.97 55324.53 88888.00 2007-05-01 08:06:55.250 121 12314.00 13.00 55324.53 88888.00 2007-05-01 08:06:55.375 121 12313.95 12.97 55324.50 88888.00 2007-05-01 08:06:55.500 121 12313.98 13.00 55324.55 88888.00 2007-05-01 08:06:55.625 121 12314.02 13.05 55324.60 88888.00 2007-05-01 08:06:55.750 121 12314.02 13.10 55324.60 88888.00 2007-05-01 08:06:55.875 121 12314.00 13.12 55324.60 88888.00 2007-05-01 08:06:56.000 121 12313.92 13.18 55324.60 88888.00 2007-05-01 08:06:56.125 121 12313.95 13.20 55324.68 88888.00 2007-05-01 08:06:56.250 121 12313.92 13.20 55324.68 88888.00 2007-05-01 08:06:56.375 121 12313.90 13.20 55324.70 88888.00 2007-05-01 08:06:56.500 121 12314.02 13.25 55324.70 88888.00 2007-05-01 08:06:56.625 121 12314.05 13.25 55324.70 88888.00 2007-05-01 08:06:56.750 121 12314.08 13.28 55324.70 88888.00 2007-05-01 08:06:56.875 121 12314.05 13.25 55324.72 88888.00 2007-05-01 08:06:57.000 121 12314.00 13.32 55324.72 88888.00 2007-05-01 08:06:57.125 121 12314.02 13.38 55324.70 88888.00 2007-05-01 08:06:57.250 121 12314.02 13.32 55324.75 88888.00 2007-05-01 08:06:57.375 121 12314.05 13.30 55324.72 88888.00 2007-05-01 08:06:57.500 121 12314.08 13.32 55324.78 88888.00 2007-05-01 08:06:57.625 121 12314.08 13.38 55324.80 88888.00 2007-05-01 08:06:57.750 121 12314.08 13.47 55324.80 88888.00 2007-05-01 08:06:57.875 121 12314.05 13.45 55324.82 88888.00 2007-05-01 08:06:58.000 121 12314.08 13.45 55324.82 88888.00 2007-05-01 08:06:58.125 121 12314.08 13.50 55324.85 88888.00 2007-05-01 08:06:58.250 121 12314.08 13.53 55324.88 88888.00 2007-05-01 08:06:58.375 121 12314.08 13.50 55324.90 88888.00 2007-05-01 08:06:58.500 121 12314.12 13.57 55324.90 88888.00 2007-05-01 08:06:58.625 121 12314.20 13.62 55324.90 88888.00 2007-05-01 08:06:58.750 121 12314.23 13.68 55324.95 88888.00 2007-05-01 08:06:58.875 121 12314.25 13.70 55324.93 88888.00 2007-05-01 08:06:59.000 121 12314.20 13.68 55324.93 88888.00 2007-05-01 08:06:59.125 121 12314.27 13.70 55324.93 88888.00 2007-05-01 08:06:59.250 121 12314.33 13.72 55324.97 88888.00 2007-05-01 08:06:59.375 121 12314.38 13.80 55324.97 88888.00 2007-05-01 08:06:59.500 121 12314.42 13.82 55324.97 88888.00 2007-05-01 08:06:59.625 121 12314.35 13.82 55324.97 88888.00 2007-05-01 08:06:59.750 121 12314.42 13.90 55325.00 88888.00 2007-05-01 08:06:59.875 121 12314.52 13.95 55325.03 88888.00 2007-05-01 08:07:00.000 121 12314.55 13.95 55325.03 88888.00 2007-05-01 08:07:00.125 121 12314.60 14.05 55325.03 88888.00 2007-05-01 08:07:00.250 121 12314.60 14.10 55325.03 88888.00 2007-05-01 08:07:00.375 121 12314.65 14.12 55325.05 88888.00 2007-05-01 08:07:00.500 121 12314.73 14.15 55325.07 88888.00 2007-05-01 08:07:00.625 121 12314.77 14.20 55325.12 88888.00 2007-05-01 08:07:00.750 121 12314.80 14.20 55325.12 88888.00 2007-05-01 08:07:00.875 121 12314.75 14.22 55325.10 88888.00 2007-05-01 08:07:01.000 121 12314.75 14.32 55325.12 88888.00 2007-05-01 08:07:01.125 121 12314.73 14.32 55325.15 88888.00 2007-05-01 08:07:01.250 121 12314.67 14.25 55325.10 88888.00 2007-05-01 08:07:01.375 121 12314.80 14.32 55325.12 88888.00 2007-05-01 08:07:01.500 121 12314.95 14.43 55325.20 88888.00 2007-05-01 08:07:01.625 121 12314.98 14.43 55325.25 88888.00 2007-05-01 08:07:01.750 121 12314.90 14.40 55325.22 88888.00 2007-05-01 08:07:01.875 121 12314.85 14.32 55325.22 88888.00 2007-05-01 08:07:02.000 121 12314.88 14.32 55325.22 88888.00 2007-05-01 08:07:02.125 121 12314.88 14.38 55325.28 88888.00 2007-05-01 08:07:02.250 121 12314.88 14.40 55325.30 88888.00 2007-05-01 08:07:02.375 121 12314.90 14.38 55325.32 88888.00 2007-05-01 08:07:02.500 121 12314.90 14.43 55325.35 88888.00 2007-05-01 08:07:02.625 121 12314.92 14.43 55325.35 88888.00 2007-05-01 08:07:02.750 121 12314.95 14.45 55325.38 88888.00 2007-05-01 08:07:02.875 121 12314.95 14.47 55325.43 88888.00 2007-05-01 08:07:03.000 121 12314.90 14.40 55325.40 88888.00 2007-05-01 08:07:03.125 121 12314.83 14.35 55325.40 88888.00 2007-05-01 08:07:03.250 121 12314.80 14.30 55325.47 88888.00 2007-05-01 08:07:03.375 121 12314.83 14.30 55325.55 88888.00 2007-05-01 08:07:03.500 121 12314.77 14.32 55325.57 88888.00 2007-05-01 08:07:03.625 121 12314.80 14.35 55325.57 88888.00 2007-05-01 08:07:03.750 121 12314.83 14.35 55325.55 88888.00 2007-05-01 08:07:03.875 121 12314.77 14.28 55325.55 88888.00 2007-05-01 08:07:04.000 121 12314.75 14.22 55325.55 88888.00 2007-05-01 08:07:04.125 121 12314.70 14.25 55325.60 88888.00 2007-05-01 08:07:04.250 121 12314.70 14.22 55325.62 88888.00 2007-05-01 08:07:04.375 121 12314.75 14.25 55325.65 88888.00 2007-05-01 08:07:04.500 121 12314.75 14.20 55325.68 88888.00 2007-05-01 08:07:04.625 121 12314.73 14.15 55325.70 88888.00 2007-05-01 08:07:04.750 121 12314.65 14.15 55325.72 88888.00 2007-05-01 08:07:04.875 121 12314.58 14.18 55325.75 88888.00 2007-05-01 08:07:05.000 121 12314.58 14.18 55325.75 88888.00 2007-05-01 08:07:05.125 121 12314.55 14.18 55325.78 88888.00 2007-05-01 08:07:05.250 121 12314.55 14.12 55325.78 88888.00 2007-05-01 08:07:05.375 121 12314.55 14.12 55325.78 88888.00 2007-05-01 08:07:05.500 121 12314.60 14.10 55325.82 88888.00 2007-05-01 08:07:05.625 121 12314.67 14.12 55325.88 88888.00 2007-05-01 08:07:05.750 121 12314.73 14.15 55325.90 88888.00 2007-05-01 08:07:05.875 121 12314.70 14.10 55325.90 88888.00 2007-05-01 08:07:06.000 121 12314.62 14.12 55325.90 88888.00 2007-05-01 08:07:06.125 121 12314.52 14.18 55325.95 88888.00 2007-05-01 08:07:06.250 121 12314.55 14.12 55325.97 88888.00 2007-05-01 08:07:06.375 121 12314.62 14.12 55326.00 88888.00 2007-05-01 08:07:06.500 121 12314.65 14.15 55326.03 88888.00 2007-05-01 08:07:06.625 121 12314.73 14.22 55326.05 88888.00 2007-05-01 08:07:06.750 121 12314.77 14.28 55326.05 88888.00 2007-05-01 08:07:06.875 121 12314.67 14.25 55326.03 88888.00 2007-05-01 08:07:07.000 121 12314.67 14.28 55326.00 88888.00 2007-05-01 08:07:07.125 121 12314.73 14.32 55326.07 88888.00 2007-05-01 08:07:07.250 121 12314.80 14.32 55326.18 88888.00 2007-05-01 08:07:07.375 121 12314.88 14.30 55326.12 88888.00 2007-05-01 08:07:07.500 121 12314.90 14.35 55326.12 88888.00 2007-05-01 08:07:07.625 121 12314.88 14.40 55326.12 88888.00 2007-05-01 08:07:07.750 121 12314.83 14.45 55326.18 88888.00 2007-05-01 08:07:07.875 121 12314.88 14.50 55326.18 88888.00 2007-05-01 08:07:08.000 121 12314.92 14.50 55326.18 88888.00 2007-05-01 08:07:08.125 121 12314.85 14.47 55326.18 88888.00 2007-05-01 08:07:08.250 121 12314.88 14.50 55326.20 88888.00 2007-05-01 08:07:08.375 121 12314.98 14.55 55326.20 88888.00 2007-05-01 08:07:08.500 121 12315.10 14.60 55326.22 88888.00 2007-05-01 08:07:08.625 121 12315.20 14.68 55326.22 88888.00 2007-05-01 08:07:08.750 121 12315.27 14.70 55326.25 88888.00 2007-05-01 08:07:08.875 121 12315.33 14.70 55326.28 88888.00 2007-05-01 08:07:09.000 121 12315.40 14.70 55326.28 88888.00 2007-05-01 08:07:09.125 121 12315.48 14.80 55326.30 88888.00 2007-05-01 08:07:09.250 121 12315.40 14.80 55326.30 88888.00 2007-05-01 08:07:09.375 121 12315.40 14.82 55326.28 88888.00 2007-05-01 08:07:09.500 121 12315.45 14.82 55326.30 88888.00 2007-05-01 08:07:09.625 121 12315.50 14.88 55326.35 88888.00 2007-05-01 08:07:09.750 121 12315.52 15.00 55326.35 88888.00 2007-05-01 08:07:09.875 121 12315.48 15.03 55326.38 88888.00 2007-05-01 08:07:10.000 121 12315.52 15.05 55326.38 88888.00 2007-05-01 08:07:10.125 121 12315.62 15.10 55326.40 88888.00 2007-05-01 08:07:10.250 121 12315.70 15.15 55326.45 88888.00 2007-05-01 08:07:10.375 121 12315.70 15.18 55326.45 88888.00 2007-05-01 08:07:10.500 121 12315.67 15.20 55326.45 88888.00 2007-05-01 08:07:10.625 121 12315.62 15.20 55326.47 88888.00 2007-05-01 08:07:10.750 121 12315.60 15.25 55326.47 88888.00 2007-05-01 08:07:10.875 121 12315.67 15.32 55326.50 88888.00 2007-05-01 08:07:11.000 121 12315.65 15.32 55326.53 88888.00 2007-05-01 08:07:11.125 121 12315.67 15.35 55326.50 88888.00 2007-05-01 08:07:11.250 121 12315.67 15.35 55326.53 88888.00 2007-05-01 08:07:11.375 121 12315.65 15.35 55326.53 88888.00 2007-05-01 08:07:11.500 121 12315.60 15.30 55326.57 88888.00 2007-05-01 08:07:11.625 121 12315.60 15.32 55326.60 88888.00 2007-05-01 08:07:11.750 121 12315.55 15.32 55326.62 88888.00 2007-05-01 08:07:11.875 121 12315.48 15.25 55326.62 88888.00 2007-05-01 08:07:12.000 121 12315.42 15.22 55326.62 88888.00 2007-05-01 08:07:12.125 121 12315.48 15.25 55326.68 88888.00 2007-05-01 08:07:12.250 121 12315.50 15.22 55326.70 88888.00 2007-05-01 08:07:12.375 121 12315.50 15.20 55326.72 88888.00 2007-05-01 08:07:12.500 121 12315.48 15.18 55326.75 88888.00 2007-05-01 08:07:12.625 121 12315.50 15.15 55326.75 88888.00 2007-05-01 08:07:12.750 121 12315.42 15.20 55326.75 88888.00 2007-05-01 08:07:12.875 121 12315.40 15.20 55326.82 88888.00 2007-05-01 08:07:13.000 121 12315.35 15.15 55326.85 88888.00 2007-05-01 08:07:13.125 121 12315.38 15.10 55326.88 88888.00 2007-05-01 08:07:13.250 121 12315.30 15.07 55326.90 88888.00 2007-05-01 08:07:13.375 121 12315.35 15.10 55326.93 88888.00 2007-05-01 08:07:13.500 121 12315.40 15.12 55326.95 88888.00 2007-05-01 08:07:13.625 121 12315.27 15.05 55326.95 88888.00 2007-05-01 08:07:13.750 121 12315.25 15.05 55327.00 88888.00 2007-05-01 08:07:13.875 121 12315.30 15.07 55327.05 88888.00 2007-05-01 08:07:14.000 121 12315.35 15.10 55327.05 88888.00 2007-05-01 08:07:14.125 121 12315.30 15.03 55327.03 88888.00 2007-05-01 08:07:14.250 121 12315.25 14.95 55327.05 88888.00 2007-05-01 08:07:14.375 121 12315.23 15.00 55327.10 88888.00 2007-05-01 08:07:14.500 121 12315.20 14.97 55327.12 88888.00 2007-05-01 08:07:14.625 121 12315.20 14.95 55327.15 88888.00 2007-05-01 08:07:14.750 121 12315.17 14.97 55327.15 88888.00 2007-05-01 08:07:14.875 121 12315.23 15.00 55327.18 88888.00 2007-05-01 08:07:15.000 121 12315.20 14.95 55327.18 88888.00 2007-05-01 08:07:15.125 121 12315.15 15.03 55327.20 88888.00 2007-05-01 08:07:15.250 121 12315.12 15.05 55327.28 88888.00 2007-05-01 08:07:15.375 121 12315.10 15.03 55327.30 88888.00 2007-05-01 08:07:15.500 121 12315.10 15.00 55327.35 88888.00 2007-05-01 08:07:15.625 121 12315.12 15.03 55327.35 88888.00 2007-05-01 08:07:15.750 121 12315.15 15.07 55327.38 88888.00 2007-05-01 08:07:15.875 121 12315.20 15.05 55327.35 88888.00 2007-05-01 08:07:16.000 121 12315.20 15.05 55327.40 88888.00 2007-05-01 08:07:16.125 121 12315.20 15.07 55327.45 88888.00 2007-05-01 08:07:16.250 121 12315.15 15.07 55327.45 88888.00 2007-05-01 08:07:16.375 121 12315.08 15.05 55327.40 88888.00 2007-05-01 08:07:16.500 121 12315.02 15.05 55327.45 88888.00 2007-05-01 08:07:16.625 121 12315.05 15.10 55327.50 88888.00 2007-05-01 08:07:16.750 121 12315.08 15.12 55327.55 88888.00 2007-05-01 08:07:16.875 121 12315.10 15.10 55327.55 88888.00 2007-05-01 08:07:17.000 121 12315.05 15.10 55327.57 88888.00 2007-05-01 08:07:17.125 121 12315.02 15.10 55327.57 88888.00 2007-05-01 08:07:17.250 121 12314.95 15.07 55327.62 88888.00 2007-05-01 08:07:17.375 121 12314.95 15.07 55327.65 88888.00 2007-05-01 08:07:17.500 121 12314.92 15.10 55327.65 88888.00 2007-05-01 08:07:17.625 121 12314.83 15.07 55327.62 88888.00 2007-05-01 08:07:17.750 121 12314.80 15.12 55327.70 88888.00 2007-05-01 08:07:17.875 121 12314.83 15.12 55327.70 88888.00 2007-05-01 08:07:18.000 121 12314.77 15.05 55327.70 88888.00 2007-05-01 08:07:18.125 121 12314.70 15.03 55327.72 88888.00 2007-05-01 08:07:18.250 121 12314.67 15.00 55327.80 88888.00 2007-05-01 08:07:18.375 121 12314.70 15.03 55327.82 88888.00 2007-05-01 08:07:18.500 121 12314.73 15.03 55327.90 88888.00 2007-05-01 08:07:18.625 121 12314.65 15.00 55327.90 88888.00 2007-05-01 08:07:18.750 121 12314.58 14.97 55327.90 88888.00 2007-05-01 08:07:18.875 121 12314.55 15.00 55327.93 88888.00 2007-05-01 08:07:19.000 121 12314.55 15.00 55327.95 88888.00 2007-05-01 08:07:19.125 121 12314.52 14.97 55327.97 88888.00 2007-05-01 08:07:19.250 121 12314.48 14.93 55328.00 88888.00 2007-05-01 08:07:19.375 121 12314.42 14.90 55328.03 88888.00 2007-05-01 08:07:19.500 121 12314.42 14.90 55328.05 88888.00 2007-05-01 08:07:19.625 121 12314.40 14.85 55328.03 88888.00 2007-05-01 08:07:19.750 121 12314.40 14.85 55328.05 88888.00 2007-05-01 08:07:19.875 121 12314.42 14.88 55328.10 88888.00 2007-05-01 08:07:20.000 121 12314.40 14.82 55328.12 88888.00 2007-05-01 08:07:20.125 121 12314.38 14.75 55328.10 88888.00 2007-05-01 08:07:20.250 121 12314.42 14.72 55328.12 88888.00 2007-05-01 08:07:20.375 121 12314.38 14.75 55328.15 88888.00 2007-05-01 08:07:20.500 121 12314.30 14.72 55328.18 88888.00 2007-05-01 08:07:20.625 121 12314.25 14.70 55328.20 88888.00 2007-05-01 08:07:20.750 121 12314.30 14.65 55328.20 88888.00 2007-05-01 08:07:20.875 121 12314.35 14.65 55328.22 88888.00 2007-05-01 08:07:21.000 121 12314.40 14.65 55328.25 88888.00 2007-05-01 08:07:21.125 121 12314.40 14.65 55328.28 88888.00 2007-05-01 08:07:21.250 121 12314.33 14.62 55328.32 88888.00 2007-05-01 08:07:21.375 121 12314.20 14.60 55328.30 88888.00 2007-05-01 08:07:21.500 121 12314.15 14.57 55328.32 88888.00 2007-05-01 08:07:21.625 121 12314.20 14.60 55328.38 88888.00 2007-05-01 08:07:21.750 121 12314.23 14.62 55328.35 88888.00 2007-05-01 08:07:21.875 121 12314.20 14.57 55328.40 88888.00 2007-05-01 08:07:22.000 121 12314.17 14.55 55328.40 88888.00 2007-05-01 08:07:22.125 121 12314.20 14.55 55328.43 88888.00 2007-05-01 08:07:22.250 121 12314.15 14.57 55328.47 88888.00 2007-05-01 08:07:22.375 121 12314.12 14.53 55328.45 88888.00 2007-05-01 08:07:22.500 121 12314.15 14.50 55328.53 88888.00 2007-05-01 08:07:22.625 121 12314.20 14.50 55328.55 88888.00 2007-05-01 08:07:22.750 121 12314.20 14.55 55328.53 88888.00 2007-05-01 08:07:22.875 121 12314.23 14.53 55328.53 88888.00 2007-05-01 08:07:23.000 121 12314.23 14.47 55328.55 88888.00 2007-05-01 08:07:23.125 121 12314.15 14.45 55328.55 88888.00 2007-05-01 08:07:23.250 121 12314.02 14.43 55328.57 88888.00 2007-05-01 08:07:23.375 121 12313.98 14.47 55328.60 88888.00 2007-05-01 08:07:23.500 121 12314.05 14.53 55328.60 88888.00 2007-05-01 08:07:23.625 121 12314.20 14.55 55328.60 88888.00 2007-05-01 08:07:23.750 121 12314.23 14.55 55328.62 88888.00 2007-05-01 08:07:23.875 121 12314.17 14.55 55328.65 88888.00 2007-05-01 08:07:24.000 121 12314.12 14.55 55328.65 88888.00 2007-05-01 08:07:24.125 121 12314.17 14.60 55328.70 88888.00 2007-05-01 08:07:24.250 121 12314.17 14.62 55328.72 88888.00 2007-05-01 08:07:24.375 121 12314.25 14.65 55328.70 88888.00 2007-05-01 08:07:24.500 121 12314.20 14.65 55328.70 88888.00 2007-05-01 08:07:24.625 121 12314.15 14.68 55328.70 88888.00 2007-05-01 08:07:24.750 121 12314.20 14.70 55328.75 88888.00 2007-05-01 08:07:24.875 121 12314.23 14.68 55328.75 88888.00 2007-05-01 08:07:25.000 121 12314.27 14.62 55328.72 88888.00 2007-05-01 08:07:25.125 121 12314.27 14.65 55328.75 88888.00 2007-05-01 08:07:25.250 121 12314.27 14.62 55328.72 88888.00 2007-05-01 08:07:25.375 121 12314.33 14.68 55328.75 88888.00 2007-05-01 08:07:25.500 121 12314.40 14.75 55328.78 88888.00 2007-05-01 08:07:25.625 121 12314.38 14.80 55328.78 88888.00 2007-05-01 08:07:25.750 121 12314.33 14.80 55328.78 88888.00 2007-05-01 08:07:25.875 121 12314.27 14.82 55328.78 88888.00 2007-05-01 08:07:26.000 121 12314.27 14.82 55328.78 88888.00 2007-05-01 08:07:26.125 121 12314.35 14.85 55328.82 88888.00 2007-05-01 08:07:26.250 121 12314.42 14.82 55328.85 88888.00 2007-05-01 08:07:26.375 121 12314.38 14.78 55328.80 88888.00 2007-05-01 08:07:26.500 121 12314.35 14.80 55328.82 88888.00 2007-05-01 08:07:26.625 121 12314.40 14.88 55328.90 88888.00 2007-05-01 08:07:26.750 121 12314.38 14.88 55328.90 88888.00 2007-05-01 08:07:26.875 121 12314.45 14.93 55328.90 88888.00 2007-05-01 08:07:27.000 121 12314.45 14.93 55328.95 88888.00 2007-05-01 08:07:27.125 121 12314.45 14.93 55328.95 88888.00 2007-05-01 08:07:27.250 121 12314.42 14.93 55328.97 88888.00 2007-05-01 08:07:27.375 121 12314.50 14.97 55328.97 88888.00 2007-05-01 08:07:27.500 121 12314.48 15.03 55328.97 88888.00 2007-05-01 08:07:27.625 121 12314.45 15.05 55329.00 88888.00 2007-05-01 08:07:27.750 121 12314.45 15.05 55329.03 88888.00 2007-05-01 08:07:27.875 121 12314.40 15.05 55329.00 88888.00 2007-05-01 08:07:28.000 121 12314.35 15.00 55328.97 88888.00 2007-05-01 08:07:28.125 121 12314.33 15.03 55329.05 88888.00 2007-05-01 08:07:28.250 121 12314.35 15.00 55329.07 88888.00 2007-05-01 08:07:28.375 121 12314.33 14.97 55329.07 88888.00 2007-05-01 08:07:28.500 121 12314.27 14.97 55329.10 88888.00 2007-05-01 08:07:28.625 121 12314.27 14.97 55329.12 88888.00 2007-05-01 08:07:28.750 121 12314.25 14.90 55329.07 88888.00 2007-05-01 08:07:28.875 121 12314.25 14.90 55329.07 88888.00 2007-05-01 08:07:29.000 121 12314.33 14.90 55329.10 88888.00 2007-05-01 08:07:29.125 121 12314.38 14.90 55329.18 88888.00 2007-05-01 08:07:29.250 121 12314.40 14.90 55329.15 88888.00 2007-05-01 08:07:29.375 121 12314.38 14.88 55329.18 88888.00 2007-05-01 08:07:29.500 121 12314.35 14.88 55329.18 88888.00 2007-05-01 08:07:29.625 121 12314.33 14.95 55329.20 88888.00 2007-05-01 08:07:29.750 121 12314.35 14.93 55329.20 88888.00 2007-05-01 08:07:29.875 121 12314.38 14.90 55329.25 88888.00 2007-05-01 08:07:30.000 121 12314.33 14.88 55329.25 88888.00 2007-05-01 08:07:30.125 121 12314.30 14.82 55329.25 88888.00 2007-05-01 08:07:30.250 121 12314.20 14.82 55329.28 88888.00 2007-05-01 08:07:30.375 121 12314.15 14.78 55329.28 88888.00 2007-05-01 08:07:30.500 121 12314.12 14.82 55329.32 88888.00 2007-05-01 08:07:30.625 121 12314.17 14.90 55329.40 88888.00 2007-05-01 08:07:30.750 121 12314.17 14.88 55329.38 88888.00 2007-05-01 08:07:30.875 121 12314.33 14.80 55329.38 88888.00 2007-05-01 08:07:31.000 121 12314.33 14.78 55329.43 88888.00 2007-05-01 08:07:31.125 121 12314.25 14.75 55329.45 88888.00 2007-05-01 08:07:31.250 121 12314.17 14.72 55329.45 88888.00 2007-05-01 08:07:31.375 121 12314.10 14.72 55329.45 88888.00 2007-05-01 08:07:31.500 121 12314.12 14.75 55329.47 88888.00 2007-05-01 08:07:31.625 121 12314.12 14.75 55329.47 88888.00 2007-05-01 08:07:31.750 121 12314.15 14.80 55329.55 88888.00 2007-05-01 08:07:31.875 121 12314.12 14.80 55329.55 88888.00 2007-05-01 08:07:32.000 121 12314.05 14.72 55329.53 88888.00 2007-05-01 08:07:32.125 121 12313.98 14.70 55329.53 88888.00 2007-05-01 08:07:32.250 121 12314.05 14.72 55329.57 88888.00 2007-05-01 08:07:32.375 121 12314.15 14.75 55329.60 88888.00 2007-05-01 08:07:32.500 121 12314.17 14.78 55329.60 88888.00 2007-05-01 08:07:32.625 121 12314.15 14.82 55329.62 88888.00 2007-05-01 08:07:32.750 121 12314.15 14.80 55329.62 88888.00 2007-05-01 08:07:32.875 121 12314.17 14.78 55329.65 88888.00 2007-05-01 08:07:33.000 121 12314.12 14.75 55329.68 88888.00 2007-05-01 08:07:33.125 121 12314.12 14.80 55329.68 88888.00 2007-05-01 08:07:33.250 121 12314.08 14.80 55329.72 88888.00 2007-05-01 08:07:33.375 121 12314.17 14.80 55329.75 88888.00 2007-05-01 08:07:33.500 121 12314.23 14.85 55329.75 88888.00 2007-05-01 08:07:33.625 121 12314.12 14.88 55329.75 88888.00 2007-05-01 08:07:33.750 121 12314.17 14.90 55329.80 88888.00 2007-05-01 08:07:33.875 121 12314.17 14.95 55329.82 88888.00 2007-05-01 08:07:34.000 121 12314.15 15.00 55329.82 88888.00 2007-05-01 08:07:34.125 121 12314.10 14.90 55329.80 88888.00 2007-05-01 08:07:34.250 121 12314.02 14.82 55329.80 88888.00 2007-05-01 08:07:34.375 121 12314.02 14.80 55329.80 88888.00 2007-05-01 08:07:34.500 121 12314.05 14.88 55329.82 88888.00 2007-05-01 08:07:34.625 121 12314.10 14.90 55329.82 88888.00 2007-05-01 08:07:34.750 121 12314.15 14.90 55329.88 88888.00 2007-05-01 08:07:34.875 121 12314.15 14.93 55329.90 88888.00 2007-05-01 08:07:35.000 121 12314.17 14.88 55329.88 88888.00 2007-05-01 08:07:35.125 121 12314.10 14.80 55329.90 88888.00 2007-05-01 08:07:35.250 121 12314.00 14.80 55329.93 88888.00 2007-05-01 08:07:35.375 121 12314.02 14.85 55329.93 88888.00 2007-05-01 08:07:35.500 121 12314.10 14.82 55329.93 88888.00 2007-05-01 08:07:35.625 121 12314.15 14.80 55329.88 88888.00 2007-05-01 08:07:35.750 121 12314.15 14.82 55329.90 88888.00 2007-05-01 08:07:35.875 121 12314.17 14.85 55329.95 88888.00 2007-05-01 08:07:36.000 121 12314.17 14.88 55329.97 88888.00 2007-05-01 08:07:36.125 121 12314.12 14.88 55330.00 88888.00 2007-05-01 08:07:36.250 121 12314.12 14.88 55330.03 88888.00 2007-05-01 08:07:36.375 121 12314.12 14.88 55330.00 88888.00 2007-05-01 08:07:36.500 121 12314.12 14.95 55329.97 88888.00 2007-05-01 08:07:36.625 121 12314.10 15.00 55330.00 88888.00 2007-05-01 08:07:36.750 121 12314.10 14.97 55330.03 88888.00 2007-05-01 08:07:36.875 121 12314.10 14.90 55330.07 88888.00 2007-05-01 08:07:37.000 121 12314.02 14.90 55330.07 88888.00 2007-05-01 08:07:37.125 121 12314.00 14.88 55330.10 88888.00 2007-05-01 08:07:37.250 121 12313.88 14.90 55330.10 88888.00 2007-05-01 08:07:37.375 121 12313.92 14.95 55330.07 88888.00 2007-05-01 08:07:37.500 121 12314.02 14.93 55330.07 88888.00 2007-05-01 08:07:37.625 121 12314.00 14.90 55330.10 88888.00 2007-05-01 08:07:37.750 121 12313.92 14.90 55330.18 88888.00 2007-05-01 08:07:37.875 121 12313.85 14.90 55330.18 88888.00 2007-05-01 08:07:38.000 121 12313.83 14.82 55330.18 88888.00 2007-05-01 08:07:38.125 121 12313.77 14.82 55330.18 88888.00 2007-05-01 08:07:38.250 121 12313.70 14.78 55330.22 88888.00 2007-05-01 08:07:38.375 121 12313.70 14.78 55330.28 88888.00 2007-05-01 08:07:38.500 121 12313.73 14.80 55330.25 88888.00 2007-05-01 08:07:38.625 121 12313.65 14.80 55330.30 88888.00 2007-05-01 08:07:38.750 121 12313.65 14.75 55330.32 88888.00 2007-05-01 08:07:38.875 121 12313.67 14.70 55330.32 88888.00 2007-05-01 08:07:39.000 121 12313.65 14.68 55330.35 88888.00 2007-05-01 08:07:39.125 121 12313.70 14.62 55330.38 88888.00 2007-05-01 08:07:39.250 121 12313.60 14.60 55330.38 88888.00 2007-05-01 08:07:39.375 121 12313.52 14.57 55330.38 88888.00 2007-05-01 08:07:39.500 121 12313.60 14.60 55330.38 88888.00 2007-05-01 08:07:39.625 121 12313.62 14.60 55330.43 88888.00 2007-05-01 08:07:39.750 121 12313.55 14.53 55330.43 88888.00 2007-05-01 08:07:39.875 121 12313.48 14.47 55330.43 88888.00 2007-05-01 08:07:40.000 121 12313.50 14.43 55330.43 88888.00 2007-05-01 08:07:40.125 121 12313.48 14.47 55330.43 88888.00 2007-05-01 08:07:40.250 121 12313.35 14.40 55330.45 88888.00 2007-05-01 08:07:40.375 121 12313.33 14.30 55330.45 88888.00 2007-05-01 08:07:40.500 121 12313.38 14.32 55330.45 88888.00 2007-05-01 08:07:40.625 121 12313.42 14.35 55330.50 88888.00 2007-05-01 08:07:40.750 121 12313.48 14.30 55330.50 88888.00 2007-05-01 08:07:40.875 121 12313.50 14.30 55330.50 88888.00 2007-05-01 08:07:41.000 121 12313.40 14.28 55330.50 88888.00 2007-05-01 08:07:41.125 121 12313.30 14.20 55330.50 88888.00 2007-05-01 08:07:41.250 121 12313.27 14.18 55330.53 88888.00 2007-05-01 08:07:41.375 121 12313.27 14.20 55330.53 88888.00 2007-05-01 08:07:41.500 121 12313.20 14.10 55330.57 88888.00 2007-05-01 08:07:41.625 121 12313.20 14.10 55330.60 88888.00 2007-05-01 08:07:41.750 121 12313.17 14.05 55330.60 88888.00 2007-05-01 08:07:41.875 121 12313.17 14.03 55330.57 88888.00 2007-05-01 08:07:42.000 121 12313.15 14.00 55330.57 88888.00 2007-05-01 08:07:42.125 121 12313.17 14.05 55330.60 88888.00 2007-05-01 08:07:42.250 121 12313.15 14.10 55330.68 88888.00 2007-05-01 08:07:42.375 121 12313.10 14.05 55330.68 88888.00 2007-05-01 08:07:42.500 121 12313.00 13.93 55330.65 88888.00 2007-05-01 08:07:42.625 121 12313.00 13.90 55330.62 88888.00 2007-05-01 08:07:42.750 121 12313.02 13.93 55330.65 88888.00 2007-05-01 08:07:42.875 121 12313.05 13.90 55330.68 88888.00 2007-05-01 08:07:43.000 121 12313.08 13.85 55330.70 88888.00 2007-05-01 08:07:43.125 121 12313.15 13.80 55330.70 88888.00 2007-05-01 08:07:43.250 121 12313.08 13.80 55330.75 88888.00 2007-05-01 08:07:43.375 121 12313.00 13.85 55330.72 88888.00 2007-05-01 08:07:43.500 121 12313.00 13.90 55330.75 88888.00 2007-05-01 08:07:43.625 121 12313.00 13.90 55330.78 88888.00 2007-05-01 08:07:43.750 121 12313.05 13.85 55330.78 88888.00 2007-05-01 08:07:43.875 121 12313.00 13.88 55330.80 88888.00 2007-05-01 08:07:44.000 121 12313.05 13.95 55330.80 88888.00 2007-05-01 08:07:44.125 121 12313.12 14.00 55330.82 88888.00 2007-05-01 08:07:44.250 121 12313.15 14.03 55330.82 88888.00 2007-05-01 08:07:44.375 121 12313.05 14.00 55330.82 88888.00 2007-05-01 08:07:44.500 121 12313.05 13.97 55330.85 88888.00 2007-05-01 08:07:44.625 121 12313.02 13.95 55330.85 88888.00 2007-05-01 08:07:44.750 121 12313.00 13.97 55330.88 88888.00 2007-05-01 08:07:44.875 121 12313.08 13.95 55330.85 88888.00 2007-05-01 08:07:45.000 121 12313.08 13.97 55330.80 88888.00 2007-05-01 08:07:45.125 121 12313.02 13.95 55330.85 88888.00 2007-05-01 08:07:45.250 121 12312.92 13.93 55330.85 88888.00 2007-05-01 08:07:45.375 121 12312.92 13.93 55330.88 88888.00 2007-05-01 08:07:45.500 121 12312.92 13.95 55330.90 88888.00 2007-05-01 08:07:45.625 121 12313.00 13.93 55330.93 88888.00 2007-05-01 08:07:45.750 121 12313.05 13.90 55330.93 88888.00 2007-05-01 08:07:45.875 121 12313.02 13.93 55330.88 88888.00 2007-05-01 08:07:46.000 121 12312.95 13.85 55330.88 88888.00 2007-05-01 08:07:46.125 121 12312.95 13.82 55330.93 88888.00 2007-05-01 08:07:46.250 121 12313.05 13.88 55331.00 88888.00 2007-05-01 08:07:46.375 121 12313.12 13.90 55331.00 88888.00 2007-05-01 08:07:46.500 121 12313.10 13.80 55331.00 88888.00 2007-05-01 08:07:46.625 121 12313.08 13.80 55331.00 88888.00 2007-05-01 08:07:46.750 121 12313.12 13.88 55331.00 88888.00 2007-05-01 08:07:46.875 121 12313.10 13.88 55330.97 88888.00 2007-05-01 08:07:47.000 121 12313.02 13.78 55330.95 88888.00 2007-05-01 08:07:47.125 121 12313.00 13.90 55331.00 88888.00 2007-05-01 08:07:47.250 121 12313.05 13.97 55331.05 88888.00 2007-05-01 08:07:47.375 121 12313.02 13.93 55331.05 88888.00 2007-05-01 08:07:47.500 121 12313.05 13.93 55331.00 88888.00 2007-05-01 08:07:47.625 121 12313.08 13.93 55331.00 88888.00 2007-05-01 08:07:47.750 121 12313.02 14.00 55331.03 88888.00 2007-05-01 08:07:47.875 121 12313.00 14.07 55331.10 88888.00 2007-05-01 08:07:48.000 121 12313.05 14.03 55331.07 88888.00 2007-05-01 08:07:48.125 121 12313.10 14.05 55331.07 88888.00 2007-05-01 08:07:48.250 121 12313.02 14.10 55331.07 88888.00 2007-05-01 08:07:48.375 121 12313.08 14.07 55331.10 88888.00 2007-05-01 08:07:48.500 121 12313.08 14.12 55331.10 88888.00 2007-05-01 08:07:48.625 121 12313.10 14.18 55331.10 88888.00 2007-05-01 08:07:48.750 121 12313.10 14.18 55331.10 88888.00 2007-05-01 08:07:48.875 121 12313.10 14.20 55331.12 88888.00 2007-05-01 08:07:49.000 121 12313.23 14.15 55331.10 88888.00 2007-05-01 08:07:49.125 121 12313.25 14.10 55331.12 88888.00 2007-05-01 08:07:49.250 121 12313.23 14.18 55331.18 88888.00 2007-05-01 08:07:49.375 121 12313.23 14.22 55331.15 88888.00 2007-05-01 08:07:49.500 121 12313.23 14.18 55331.15 88888.00 2007-05-01 08:07:49.625 121 12313.20 14.12 55331.15 88888.00 2007-05-01 08:07:49.750 121 12313.15 14.18 55331.18 88888.00 2007-05-01 08:07:49.875 121 12313.12 14.20 55331.20 88888.00 2007-05-01 08:07:50.000 121 12313.25 14.18 55331.20 88888.00 2007-05-01 08:07:50.125 121 12313.27 14.15 55331.18 88888.00 2007-05-01 08:07:50.250 121 12313.17 14.20 55331.18 88888.00 2007-05-01 08:07:50.375 121 12313.20 14.28 55331.20 88888.00 2007-05-01 08:07:50.500 121 12313.33 14.35 55331.20 88888.00 2007-05-01 08:07:50.625 121 12313.40 14.35 55331.22 88888.00 2007-05-01 08:07:50.750 121 12313.35 14.30 55331.22 88888.00 2007-05-01 08:07:50.875 121 12313.33 14.28 55331.22 88888.00 2007-05-01 08:07:51.000 121 12313.30 14.25 55331.20 88888.00 2007-05-01 08:07:51.125 121 12313.35 14.30 55331.22 88888.00 2007-05-01 08:07:51.250 121 12313.48 14.38 55331.22 88888.00 2007-05-01 08:07:51.375 121 12313.58 14.47 55331.28 88888.00 2007-05-01 08:07:51.500 121 12313.60 14.45 55331.28 88888.00 2007-05-01 08:07:51.625 121 12313.52 14.40 55331.28 88888.00 2007-05-01 08:07:51.750 121 12313.48 14.45 55331.28 88888.00 2007-05-01 08:07:51.875 121 12313.60 14.53 55331.30 88888.00 2007-05-01 08:07:52.000 121 12313.65 14.47 55331.28 88888.00 2007-05-01 08:07:52.125 121 12313.70 14.50 55331.30 88888.00 2007-05-01 08:07:52.250 121 12313.73 14.55 55331.30 88888.00 2007-05-01 08:07:52.375 121 12313.75 14.57 55331.28 88888.00 2007-05-01 08:07:52.500 121 12313.77 14.57 55331.32 88888.00 2007-05-01 08:07:52.625 121 12313.85 14.62 55331.35 88888.00 2007-05-01 08:07:52.750 121 12313.92 14.70 55331.30 88888.00 2007-05-01 08:07:52.875 121 12313.95 14.70 55331.32 88888.00 2007-05-01 08:07:53.000 121 12313.98 14.72 55331.32 88888.00 2007-05-01 08:07:53.125 121 12313.92 14.72 55331.32 88888.00 2007-05-01 08:07:53.250 121 12313.90 14.70 55331.32 88888.00 2007-05-01 08:07:53.375 121 12313.95 14.80 55331.35 88888.00 2007-05-01 08:07:53.500 121 12314.05 14.90 55331.38 88888.00 2007-05-01 08:07:53.625 121 12314.12 14.97 55331.40 88888.00 2007-05-01 08:07:53.750 121 12314.08 14.93 55331.35 88888.00 2007-05-01 08:07:53.875 121 12314.00 14.90 55331.32 88888.00 2007-05-01 08:07:54.000 121 12313.98 14.88 55331.32 88888.00 2007-05-01 08:07:54.125 121 12314.02 14.97 55331.35 88888.00 2007-05-01 08:07:54.250 121 12314.08 15.03 55331.40 88888.00 2007-05-01 08:07:54.375 121 12314.15 15.10 55331.43 88888.00 2007-05-01 08:07:54.500 121 12314.17 15.12 55331.40 88888.00 2007-05-01 08:07:54.625 121 12314.15 15.05 55331.38 88888.00 2007-05-01 08:07:54.750 121 12314.12 15.07 55331.40 88888.00 2007-05-01 08:07:54.875 121 12314.05 15.10 55331.40 88888.00 2007-05-01 08:07:55.000 121 12314.05 15.12 55331.40 88888.00 2007-05-01 08:07:55.125 121 12314.08 15.10 55331.40 88888.00 2007-05-01 08:07:55.250 121 12314.08 15.12 55331.43 88888.00 2007-05-01 08:07:55.375 121 12314.10 15.20 55331.47 88888.00 2007-05-01 08:07:55.500 121 12314.08 15.20 55331.50 88888.00 2007-05-01 08:07:55.625 121 12314.08 15.12 55331.47 88888.00 2007-05-01 08:07:55.750 121 12314.12 15.10 55331.45 88888.00 2007-05-01 08:07:55.875 121 12314.15 15.15 55331.47 88888.00 2007-05-01 08:07:56.000 121 12314.17 15.15 55331.53 88888.00 2007-05-01 08:07:56.125 121 12314.17 15.15 55331.53 88888.00 2007-05-01 08:07:56.250 121 12314.08 15.10 55331.47 88888.00 2007-05-01 08:07:56.375 121 12314.08 15.15 55331.50 88888.00 2007-05-01 08:07:56.500 121 12314.12 15.15 55331.53 88888.00 2007-05-01 08:07:56.625 121 12314.17 15.15 55331.53 88888.00 2007-05-01 08:07:56.750 121 12314.20 15.20 55331.55 88888.00 2007-05-01 08:07:56.875 121 12314.23 15.25 55331.55 88888.00 2007-05-01 08:07:57.000 121 12314.25 15.22 55331.53 88888.00 2007-05-01 08:07:57.125 121 12314.30 15.25 55331.55 88888.00 2007-05-01 08:07:57.250 121 12314.30 15.25 55331.53 88888.00 2007-05-01 08:07:57.375 121 12314.38 15.28 55331.53 88888.00 2007-05-01 08:07:57.500 121 12314.38 15.30 55331.57 88888.00 2007-05-01 08:07:57.625 121 12314.40 15.43 55331.57 88888.00 2007-05-01 08:07:57.750 121 12314.38 15.40 55331.55 88888.00 2007-05-01 08:07:57.875 121 12314.38 15.40 55331.57 88888.00 2007-05-01 08:07:58.000 121 12314.38 15.47 55331.57 88888.00 2007-05-01 08:07:58.125 121 12314.40 15.47 55331.57 88888.00 2007-05-01 08:07:58.250 121 12314.45 15.47 55331.57 88888.00 2007-05-01 08:07:58.375 121 12314.52 15.50 55331.60 88888.00 2007-05-01 08:07:58.500 121 12314.62 15.57 55331.60 88888.00 2007-05-01 08:07:58.625 121 12314.73 15.62 55331.60 88888.00 2007-05-01 08:07:58.750 121 12314.75 15.55 55331.57 88888.00 2007-05-01 08:07:58.875 121 12314.75 15.60 55331.65 88888.00 2007-05-01 08:07:59.000 121 12314.80 15.62 55331.65 88888.00 2007-05-01 08:07:59.125 121 12314.80 15.65 55331.65 88888.00 2007-05-01 08:07:59.250 121 12314.75 15.60 55331.62 88888.00 2007-05-01 08:07:59.375 121 12314.75 15.62 55331.65 88888.00 2007-05-01 08:07:59.500 121 12314.83 15.60 55331.68 88888.00 2007-05-01 08:07:59.625 121 12314.83 15.65 55331.72 88888.00 2007-05-01 08:07:59.750 121 12314.88 15.65 55331.72 88888.00 2007-05-01 08:07:59.875 121 12314.92 15.65 55331.72 88888.00 2007-05-01 08:08:00.000 121 12314.88 15.60 55331.70 88888.00 2007-05-01 08:08:00.125 121 12314.83 15.60 55331.72 88888.00 2007-05-01 08:08:00.250 121 12314.80 15.60 55331.72 88888.00 2007-05-01 08:08:00.375 121 12314.83 15.62 55331.75 88888.00 2007-05-01 08:08:00.500 121 12314.85 15.60 55331.78 88888.00 2007-05-01 08:08:00.625 121 12314.90 15.55 55331.78 88888.00 2007-05-01 08:08:00.750 121 12314.88 15.57 55331.82 88888.00 2007-05-01 08:08:00.875 121 12314.88 15.57 55331.82 88888.00 2007-05-01 08:08:01.000 121 12314.85 15.57 55331.80 88888.00 2007-05-01 08:08:01.125 121 12314.85 15.55 55331.80 88888.00 2007-05-01 08:08:01.250 121 12314.80 15.57 55331.82 88888.00 2007-05-01 08:08:01.375 121 12314.80 15.65 55331.82 88888.00 2007-05-01 08:08:01.500 121 12314.80 15.57 55331.85 88888.00 2007-05-01 08:08:01.625 121 12314.77 15.55 55331.85 88888.00 2007-05-01 08:08:01.750 121 12314.80 15.55 55331.88 88888.00 2007-05-01 08:08:01.875 121 12314.77 15.53 55331.90 88888.00 2007-05-01 08:08:02.000 121 12314.80 15.53 55331.90 88888.00 2007-05-01 08:08:02.125 121 12314.90 15.50 55331.90 88888.00 2007-05-01 08:08:02.250 121 12314.92 15.53 55331.93 88888.00 2007-05-01 08:08:02.375 121 12315.00 15.53 55331.93 88888.00 2007-05-01 08:08:02.500 121 12314.92 15.50 55331.93 88888.00 2007-05-01 08:08:02.625 121 12314.77 15.53 55331.95 88888.00 2007-05-01 08:08:02.750 121 12314.83 15.50 55331.95 88888.00 2007-05-01 08:08:02.875 121 12314.90 15.47 55331.95 88888.00 2007-05-01 08:08:03.000 121 12314.98 15.53 55331.95 88888.00 2007-05-01 08:08:03.125 121 12314.92 15.53 55331.97 88888.00 2007-05-01 08:08:03.250 121 12314.80 15.55 55332.00 88888.00 2007-05-01 08:08:03.375 121 12314.83 15.55 55332.00 88888.00 2007-05-01 08:08:03.500 121 12314.83 15.57 55332.00 88888.00 2007-05-01 08:08:03.625 121 12314.85 15.57 55332.03 88888.00 2007-05-01 08:08:03.750 121 12314.90 15.57 55331.97 88888.00 2007-05-01 08:08:03.875 121 12314.90 15.55 55332.00 88888.00 2007-05-01 08:08:04.000 121 12315.05 15.55 55332.03 88888.00 2007-05-01 08:08:04.125 121 12315.10 15.55 55332.03 88888.00 2007-05-01 08:08:04.250 121 12315.05 15.53 55332.03 88888.00 2007-05-01 08:08:04.375 121 12315.05 15.50 55332.03 88888.00 2007-05-01 08:08:04.500 121 12315.10 15.55 55332.03 88888.00 2007-05-01 08:08:04.625 121 12315.12 15.60 55332.07 88888.00 2007-05-01 08:08:04.750 121 12315.17 15.55 55332.05 88888.00 2007-05-01 08:08:04.875 121 12315.10 15.50 55332.03 88888.00 2007-05-01 08:08:05.000 121 12315.15 15.50 55332.03 88888.00 2007-05-01 08:08:05.125 121 12315.23 15.55 55332.05 88888.00 2007-05-01 08:08:05.250 121 12315.27 15.55 55332.07 88888.00 2007-05-01 08:08:05.375 121 12315.30 15.57 55332.10 88888.00 2007-05-01 08:08:05.500 121 12315.25 15.57 55332.10 88888.00 2007-05-01 08:08:05.625 121 12315.30 15.57 55332.10 88888.00 2007-05-01 08:08:05.750 121 12315.35 15.62 55332.10 88888.00 2007-05-01 08:08:05.875 121 12315.40 15.65 55332.12 88888.00 2007-05-01 08:08:06.000 121 12315.45 15.65 55332.12 88888.00 2007-05-01 08:08:06.125 121 12315.45 15.68 55332.15 88888.00 2007-05-01 08:08:06.250 121 12315.48 15.65 55332.12 88888.00 2007-05-01 08:08:06.375 121 12315.55 15.68 55332.15 88888.00 2007-05-01 08:08:06.500 121 12315.42 15.68 55332.18 88888.00 2007-05-01 08:08:06.625 121 12315.38 15.70 55332.18 88888.00 2007-05-01 08:08:06.750 121 12315.45 15.70 55332.18 88888.00 2007-05-01 08:08:06.875 121 12315.52 15.65 55332.18 88888.00 2007-05-01 08:08:07.000 121 12315.58 15.78 55332.15 88888.00 2007-05-01 08:08:07.125 121 12315.58 15.82 55332.20 88888.00 2007-05-01 08:08:07.250 121 12315.65 15.82 55332.20 88888.00 2007-05-01 08:08:07.375 121 12315.65 15.80 55332.20 88888.00 2007-05-01 08:08:07.500 121 12315.73 15.78 55332.22 88888.00 2007-05-01 08:08:07.625 121 12315.75 15.90 55332.25 88888.00 2007-05-01 08:08:07.750 121 12315.75 15.97 55332.25 88888.00 2007-05-01 08:08:07.875 121 12315.70 15.97 55332.28 88888.00 2007-05-01 08:08:08.000 121 12315.67 15.97 55332.22 88888.00 2007-05-01 08:08:08.125 121 12315.73 15.97 55332.25 88888.00 2007-05-01 08:08:08.250 121 12315.77 15.97 55332.25 88888.00 2007-05-01 08:08:08.375 121 12315.80 16.02 55332.28 88888.00 2007-05-01 08:08:08.500 121 12315.88 16.02 55332.28 88888.00 2007-05-01 08:08:08.625 121 12315.95 16.10 55332.30 88888.00 2007-05-01 08:08:08.750 121 12315.98 16.15 55332.28 88888.00 2007-05-01 08:08:08.875 121 12315.90 16.18 55332.28 88888.00 2007-05-01 08:08:09.000 121 12315.90 16.18 55332.28 88888.00 2007-05-01 08:08:09.125 121 12315.95 16.20 55332.32 88888.00 2007-05-01 08:08:09.250 121 12315.92 16.27 55332.28 88888.00 2007-05-01 08:08:09.375 121 12315.90 16.27 55332.25 88888.00 2007-05-01 08:08:09.500 121 12315.92 16.30 55332.28 88888.00 2007-05-01 08:08:09.625 121 12316.00 16.32 55332.25 88888.00 2007-05-01 08:08:09.750 121 12316.05 16.38 55332.30 88888.00 2007-05-01 08:08:09.875 121 12316.05 16.48 55332.32 88888.00 2007-05-01 08:08:10.000 121 12316.10 16.50 55332.35 88888.00 2007-05-01 08:08:10.125 121 12316.08 16.52 55332.32 88888.00 2007-05-01 08:08:10.250 121 12315.98 16.50 55332.30 88888.00 2007-05-01 08:08:10.375 121 12315.98 16.52 55332.30 88888.00 2007-05-01 08:08:10.500 121 12316.00 16.57 55332.35 88888.00 2007-05-01 08:08:10.625 121 12315.98 16.60 55332.35 88888.00 2007-05-01 08:08:10.750 121 12315.98 16.57 55332.32 88888.00 2007-05-01 08:08:10.875 121 12316.02 16.62 55332.35 88888.00 2007-05-01 08:08:11.000 121 12316.02 16.62 55332.38 88888.00 2007-05-01 08:08:11.125 121 12315.98 16.62 55332.38 88888.00 2007-05-01 08:08:11.250 121 12315.92 16.60 55332.40 88888.00 2007-05-01 08:08:11.375 121 12315.92 16.65 55332.45 88888.00 2007-05-01 08:08:11.500 121 12315.88 16.68 55332.43 88888.00 2007-05-01 08:08:11.625 121 12315.75 16.68 55332.43 88888.00 2007-05-01 08:08:11.750 121 12315.77 16.70 55332.43 88888.00 2007-05-01 08:08:11.875 121 12315.80 16.68 55332.45 88888.00 2007-05-01 08:08:12.000 121 12315.77 16.65 55332.43 88888.00 2007-05-01 08:08:12.125 121 12315.75 16.60 55332.45 88888.00 2007-05-01 08:08:12.250 121 12315.67 16.55 55332.50 88888.00 2007-05-01 08:08:12.375 121 12315.70 16.62 55332.55 88888.00 2007-05-01 08:08:12.500 121 12315.73 16.65 55332.57 88888.00 2007-05-01 08:08:12.625 121 12315.62 16.55 55332.55 88888.00 2007-05-01 08:08:12.750 121 12315.60 16.48 55332.55 88888.00 2007-05-01 08:08:12.875 121 12315.60 16.45 55332.55 88888.00 2007-05-01 08:08:13.000 121 12315.58 16.45 55332.55 88888.00 2007-05-01 08:08:13.125 121 12315.55 16.43 55332.57 88888.00 2007-05-01 08:08:13.250 121 12315.50 16.38 55332.60 88888.00 2007-05-01 08:08:13.375 121 12315.52 16.32 55332.62 88888.00 2007-05-01 08:08:13.500 121 12315.52 16.32 55332.68 88888.00 2007-05-01 08:08:13.625 121 12315.50 16.35 55332.70 88888.00 2007-05-01 08:08:13.750 121 12315.40 16.35 55332.68 88888.00 2007-05-01 08:08:13.875 121 12315.35 16.25 55332.68 88888.00 2007-05-01 08:08:14.000 121 12315.35 16.10 55332.65 88888.00 2007-05-01 08:08:14.125 121 12315.38 16.12 55332.72 88888.00 2007-05-01 08:08:14.250 121 12315.35 16.15 55332.80 88888.00 2007-05-01 08:08:14.375 121 12315.27 16.10 55332.80 88888.00 2007-05-01 08:08:14.500 121 12315.20 16.02 55332.80 88888.00 2007-05-01 08:08:14.625 121 12315.23 15.95 55332.80 88888.00 2007-05-01 08:08:14.750 121 12315.17 15.90 55332.82 88888.00 2007-05-01 08:08:14.875 121 12315.12 15.90 55332.82 88888.00 2007-05-01 08:08:15.000 121 12315.12 15.82 55332.85 88888.00 2007-05-01 08:08:15.125 121 12315.17 15.75 55332.88 88888.00 2007-05-01 08:08:15.250 121 12315.17 15.70 55332.85 88888.00 2007-05-01 08:08:15.375 121 12315.15 15.70 55332.88 88888.00 2007-05-01 08:08:15.500 121 12315.12 15.68 55332.93 88888.00 2007-05-01 08:08:15.625 121 12315.12 15.65 55332.93 88888.00 2007-05-01 08:08:15.750 121 12315.08 15.57 55332.93 88888.00 2007-05-01 08:08:15.875 121 12315.05 15.53 55332.95 88888.00 2007-05-01 08:08:16.000 121 12315.08 15.50 55332.97 88888.00 2007-05-01 08:08:16.125 121 12315.08 15.45 55332.97 88888.00 2007-05-01 08:08:16.250 121 12315.10 15.43 55332.97 88888.00 2007-05-01 08:08:16.375 121 12315.15 15.47 55333.00 88888.00 2007-05-01 08:08:16.500 121 12315.20 15.45 55333.05 88888.00 2007-05-01 08:08:16.625 121 12315.12 15.40 55333.00 88888.00 2007-05-01 08:08:16.750 121 12315.17 15.40 55333.03 88888.00 2007-05-01 08:08:16.875 121 12315.27 15.35 55333.05 88888.00 2007-05-01 08:08:17.000 121 12315.27 15.30 55333.05 88888.00 2007-05-01 08:08:17.125 121 12315.30 15.35 55333.10 88888.00 2007-05-01 08:08:17.250 121 12315.33 15.38 55333.07 88888.00 2007-05-01 08:08:17.375 121 12315.33 15.40 55333.05 88888.00 2007-05-01 08:08:17.500 121 12315.35 15.38 55333.07 88888.00 2007-05-01 08:08:17.625 121 12315.35 15.38 55333.07 88888.00 2007-05-01 08:08:17.750 121 12315.40 15.43 55333.10 88888.00 2007-05-01 08:08:17.875 121 12315.48 15.47 55333.07 88888.00 2007-05-01 08:08:18.000 121 12315.50 15.47 55333.10 88888.00 2007-05-01 08:08:18.125 121 12315.50 15.50 55333.12 88888.00 2007-05-01 08:08:18.250 121 12315.50 15.53 55333.15 88888.00 2007-05-01 08:08:18.375 121 12315.55 15.55 55333.18 88888.00 2007-05-01 08:08:18.500 121 12315.52 15.55 55333.15 88888.00 2007-05-01 08:08:18.625 121 12315.60 15.60 55333.12 88888.00 2007-05-01 08:08:18.750 121 12315.65 15.68 55333.15 88888.00 2007-05-01 08:08:18.875 121 12315.62 15.65 55333.12 88888.00 2007-05-01 08:08:19.000 121 12315.65 15.65 55333.15 88888.00 2007-05-01 08:08:19.125 121 12315.67 15.65 55333.20 88888.00 2007-05-01 08:08:19.250 121 12315.70 15.70 55333.20 88888.00 2007-05-01 08:08:19.375 121 12315.70 15.80 55333.22 88888.00 2007-05-01 08:08:19.500 121 12315.75 15.90 55333.22 88888.00 2007-05-01 08:08:19.625 121 12315.77 15.93 55333.22 88888.00 2007-05-01 08:08:19.750 121 12315.85 15.95 55333.20 88888.00 2007-05-01 08:08:19.875 121 12315.80 15.95 55333.20 88888.00 2007-05-01 08:08:20.000 121 12315.80 16.02 55333.22 88888.00 2007-05-01 08:08:20.125 121 12315.83 16.05 55333.22 88888.00 2007-05-01 08:08:20.250 121 12315.85 16.10 55333.20 88888.00 2007-05-01 08:08:20.375 121 12315.85 16.10 55333.22 88888.00 2007-05-01 08:08:20.500 121 12315.77 16.10 55333.22 88888.00 2007-05-01 08:08:20.625 121 12315.73 16.10 55333.18 88888.00 2007-05-01 08:08:20.750 121 12315.73 16.07 55333.20 88888.00 2007-05-01 08:08:20.875 121 12315.75 16.10 55333.22 88888.00 2007-05-01 08:08:21.000 121 12315.77 16.10 55333.28 88888.00 2007-05-01 08:08:21.125 121 12315.73 16.15 55333.30 88888.00 2007-05-01 08:08:21.250 121 12315.67 16.18 55333.28 88888.00 2007-05-01 08:08:21.375 121 12315.73 16.20 55333.30 88888.00 2007-05-01 08:08:21.500 121 12315.75 16.20 55333.35 88888.00 2007-05-01 08:08:21.625 121 12315.77 16.18 55333.35 88888.00 2007-05-01 08:08:21.750 121 12315.88 16.27 55333.38 88888.00 2007-05-01 08:08:21.875 121 12315.90 16.27 55333.40 88888.00 2007-05-01 08:08:22.000 121 12315.83 16.25 55333.40 88888.00 2007-05-01 08:08:22.125 121 12315.85 16.25 55333.43 88888.00 2007-05-01 08:08:22.250 121 12315.73 16.15 55333.38 88888.00 2007-05-01 08:08:22.375 121 12315.70 16.12 55333.35 88888.00 2007-05-01 08:08:22.500 121 12315.70 16.12 55333.38 88888.00 2007-05-01 08:08:22.625 121 12315.73 16.23 55333.43 88888.00 2007-05-01 08:08:22.750 121 12315.80 16.32 55333.43 88888.00 2007-05-01 08:08:22.875 121 12315.85 16.35 55333.43 88888.00 2007-05-01 08:08:23.000 121 12315.83 16.27 55333.40 88888.00 2007-05-01 08:08:23.125 121 12315.77 16.23 55333.45 88888.00 2007-05-01 08:08:23.250 121 12315.75 16.15 55333.47 88888.00 2007-05-01 08:08:23.375 121 12315.80 16.20 55333.45 88888.00 2007-05-01 08:08:23.500 121 12315.88 16.25 55333.47 88888.00 2007-05-01 08:08:23.625 121 12315.90 16.27 55333.50 88888.00 2007-05-01 08:08:23.750 121 12315.85 16.25 55333.53 88888.00 2007-05-01 08:08:23.875 121 12315.85 16.30 55333.55 88888.00 2007-05-01 08:08:24.000 121 12315.88 16.30 55333.57 88888.00 2007-05-01 08:08:24.125 121 12315.80 16.25 55333.57 88888.00 2007-05-01 08:08:24.250 121 12315.77 16.27 55333.53 88888.00 2007-05-01 08:08:24.375 121 12315.80 16.30 55333.55 88888.00 2007-05-01 08:08:24.500 121 12315.80 16.27 55333.55 88888.00 2007-05-01 08:08:24.625 121 12315.70 16.25 55333.57 88888.00 2007-05-01 08:08:24.750 121 12315.75 16.35 55333.62 88888.00 2007-05-01 08:08:24.875 121 12315.85 16.40 55333.65 88888.00 2007-05-01 08:08:25.000 121 12315.85 16.35 55333.60 88888.00 2007-05-01 08:08:25.125 121 12315.80 16.35 55333.60 88888.00 2007-05-01 08:08:25.250 121 12315.83 16.38 55333.62 88888.00 2007-05-01 08:08:25.375 121 12315.85 16.43 55333.62 88888.00 2007-05-01 08:08:25.500 121 12315.85 16.48 55333.65 88888.00 2007-05-01 08:08:25.625 121 12315.85 16.50 55333.65 88888.00 2007-05-01 08:08:25.750 121 12315.83 16.50 55333.68 88888.00 2007-05-01 08:08:25.875 121 12315.75 16.50 55333.65 88888.00 2007-05-01 08:08:26.000 121 12315.77 16.50 55333.68 88888.00 2007-05-01 08:08:26.125 121 12315.80 16.57 55333.72 88888.00 2007-05-01 08:08:26.250 121 12315.65 16.55 55333.72 88888.00 2007-05-01 08:08:26.375 121 12315.70 16.57 55333.75 88888.00 2007-05-01 08:08:26.500 121 12315.77 16.52 55333.80 88888.00 2007-05-01 08:08:26.625 121 12315.73 16.50 55333.80 88888.00 2007-05-01 08:08:26.750 121 12315.73 16.57 55333.82 88888.00 2007-05-01 08:08:26.875 121 12315.77 16.60 55333.80 88888.00 2007-05-01 08:08:27.000 121 12315.80 16.60 55333.78 88888.00 2007-05-01 08:08:27.125 121 12315.80 16.57 55333.82 88888.00 2007-05-01 08:08:27.250 121 12315.80 16.60 55333.85 88888.00 2007-05-01 08:08:27.375 121 12315.83 16.60 55333.85 88888.00 2007-05-01 08:08:27.500 121 12315.85 16.60 55333.82 88888.00 2007-05-01 08:08:27.625 121 12315.85 16.57 55333.85 88888.00 2007-05-01 08:08:27.750 121 12315.90 16.55 55333.82 88888.00 2007-05-01 08:08:27.875 121 12315.92 16.57 55333.85 88888.00 2007-05-01 08:08:28.000 121 12315.88 16.57 55333.90 88888.00 2007-05-01 08:08:28.125 121 12315.83 16.52 55333.90 88888.00 2007-05-01 08:08:28.250 121 12315.85 16.60 55333.93 88888.00 2007-05-01 08:08:28.375 121 12315.90 16.62 55333.93 88888.00 2007-05-01 08:08:28.500 121 12315.90 16.60 55333.93 88888.00 2007-05-01 08:08:28.625 121 12315.95 16.57 55333.93 88888.00 2007-05-01 08:08:28.750 121 12316.08 16.68 55334.00 88888.00 2007-05-01 08:08:28.875 121 12316.12 16.70 55334.00 88888.00 2007-05-01 08:08:29.000 121 12316.08 16.62 55333.95 88888.00 2007-05-01 08:08:29.125 121 12316.00 16.60 55333.97 88888.00 2007-05-01 08:08:29.250 121 12316.02 16.57 55334.00 88888.00 2007-05-01 08:08:29.375 121 12316.10 16.62 55334.00 88888.00 2007-05-01 08:08:29.500 121 12316.12 16.62 55334.00 88888.00 2007-05-01 08:08:29.625 121 12316.15 16.65 55334.05 88888.00 2007-05-01 08:08:29.750 121 12316.12 16.62 55334.07 88888.00 2007-05-01 08:08:29.875 121 12316.20 16.60 55334.05 88888.00 2007-05-01 08:08:30.000 121 12316.25 16.52 55334.03 88888.00 2007-05-01 08:08:30.125 121 12316.25 16.57 55334.05 88888.00 2007-05-01 08:08:30.250 121 12316.20 16.62 55334.07 88888.00 2007-05-01 08:08:30.375 121 12316.27 16.62 55334.07 88888.00 2007-05-01 08:08:30.500 121 12316.30 16.62 55334.07 88888.00 2007-05-01 08:08:30.625 121 12316.30 16.65 55334.12 88888.00 2007-05-01 08:08:30.750 121 12316.35 16.70 55334.12 88888.00 2007-05-01 08:08:30.875 121 12316.50 16.75 55334.12 88888.00 2007-05-01 08:08:31.000 121 12316.58 16.70 55334.10 88888.00 2007-05-01 08:08:31.125 121 12316.62 16.73 55334.12 88888.00 2007-05-01 08:08:31.250 121 12316.50 16.73 55334.18 88888.00 2007-05-01 08:08:31.375 121 12316.52 16.75 55334.18 88888.00 2007-05-01 08:08:31.500 121 12316.52 16.70 55334.18 88888.00 2007-05-01 08:08:31.625 121 12316.52 16.70 55334.20 88888.00 2007-05-01 08:08:31.750 121 12316.55 16.77 55334.22 88888.00 2007-05-01 08:08:31.875 121 12316.58 16.77 55334.22 88888.00 2007-05-01 08:08:32.000 121 12316.60 16.77 55334.25 88888.00 2007-05-01 08:08:32.125 121 12316.65 16.82 55334.25 88888.00 2007-05-01 08:08:32.250 121 12316.70 16.82 55334.30 88888.00 2007-05-01 08:08:32.375 121 12316.67 16.77 55334.28 88888.00 2007-05-01 08:08:32.500 121 12316.67 16.85 55334.30 88888.00 2007-05-01 08:08:32.625 121 12316.67 16.90 55334.30 88888.00 2007-05-01 08:08:32.750 121 12316.58 16.85 55334.28 88888.00 2007-05-01 08:08:32.875 121 12316.62 16.90 55334.30 88888.00 2007-05-01 08:08:33.000 121 12316.73 16.98 55334.32 88888.00 2007-05-01 08:08:33.125 121 12316.77 17.02 55334.35 88888.00 2007-05-01 08:08:33.250 121 12316.73 16.93 55334.32 88888.00 2007-05-01 08:08:33.375 121 12316.67 16.85 55334.30 88888.00 2007-05-01 08:08:33.500 121 12316.60 16.85 55334.35 88888.00 2007-05-01 08:08:33.625 121 12316.65 16.98 55334.38 88888.00 2007-05-01 08:08:33.750 121 12316.65 16.98 55334.35 88888.00 2007-05-01 08:08:33.875 121 12316.67 16.93 55334.35 88888.00 2007-05-01 08:08:34.000 121 12316.77 16.95 55334.40 88888.00 2007-05-01 08:08:34.125 121 12316.77 17.02 55334.43 88888.00 2007-05-01 08:08:34.250 121 12316.73 16.95 55334.38 88888.00 2007-05-01 08:08:34.375 121 12316.70 16.90 55334.35 88888.00 2007-05-01 08:08:34.500 121 12316.75 16.93 55334.40 88888.00 2007-05-01 08:08:34.625 121 12316.77 16.95 55334.43 88888.00 2007-05-01 08:08:34.750 121 12316.83 16.93 55334.43 88888.00 2007-05-01 08:08:34.875 121 12316.85 16.95 55334.43 88888.00 2007-05-01 08:08:35.000 121 12316.83 16.95 55334.40 88888.00 2007-05-01 08:08:35.125 121 12316.77 16.95 55334.40 88888.00 2007-05-01 08:08:35.250 121 12316.83 16.93 55334.45 88888.00 2007-05-01 08:08:35.375 121 12316.95 16.93 55334.45 88888.00 2007-05-01 08:08:35.500 121 12317.05 16.93 55334.43 88888.00 2007-05-01 08:08:35.625 121 12317.05 16.95 55334.43 88888.00 2007-05-01 08:08:35.750 121 12317.12 16.98 55334.45 88888.00 2007-05-01 08:08:35.875 121 12317.10 16.95 55334.45 88888.00 2007-05-01 08:08:36.000 121 12317.02 16.88 55334.45 88888.00 2007-05-01 08:08:36.125 121 12316.92 16.88 55334.47 88888.00 2007-05-01 08:08:36.250 121 12316.98 16.90 55334.50 88888.00 2007-05-01 08:08:36.375 121 12317.05 16.90 55334.50 88888.00 2007-05-01 08:08:36.500 121 12317.05 16.90 55334.47 88888.00 2007-05-01 08:08:36.625 121 12317.10 16.93 55334.50 88888.00 2007-05-01 08:08:36.750 121 12317.08 16.93 55334.50 88888.00 2007-05-01 08:08:36.875 121 12317.00 16.85 55334.50 88888.00 2007-05-01 08:08:37.000 121 12317.02 16.90 55334.53 88888.00 2007-05-01 08:08:37.125 121 12317.10 16.93 55334.55 88888.00 2007-05-01 08:08:37.250 121 12317.20 16.88 55334.60 88888.00 2007-05-01 08:08:37.375 121 12317.20 16.90 55334.60 88888.00 2007-05-01 08:08:37.500 121 12317.17 16.88 55334.57 88888.00 2007-05-01 08:08:37.625 121 12317.17 16.93 55334.60 88888.00 2007-05-01 08:08:37.750 121 12317.23 16.95 55334.62 88888.00 2007-05-01 08:08:37.875 121 12317.27 16.88 55334.62 88888.00 2007-05-01 08:08:38.000 121 12317.30 16.88 55334.60 88888.00 2007-05-01 08:08:38.125 121 12317.35 16.88 55334.65 88888.00 2007-05-01 08:08:38.250 121 12317.35 16.90 55334.68 88888.00 2007-05-01 08:08:38.375 121 12317.35 16.88 55334.68 88888.00 2007-05-01 08:08:38.500 121 12317.38 16.88 55334.68 88888.00 2007-05-01 08:08:38.625 121 12317.40 16.85 55334.68 88888.00 2007-05-01 08:08:38.750 121 12317.40 16.85 55334.70 88888.00 2007-05-01 08:08:38.875 121 12317.38 16.85 55334.68 88888.00 2007-05-01 08:08:39.000 121 12317.38 16.88 55334.72 88888.00 2007-05-01 08:08:39.125 121 12317.45 16.90 55334.75 88888.00 2007-05-01 08:08:39.250 121 12317.40 16.80 55334.70 88888.00 2007-05-01 08:08:39.375 121 12317.45 16.80 55334.70 88888.00 2007-05-01 08:08:39.500 121 12317.48 16.82 55334.72 88888.00 2007-05-01 08:08:39.625 121 12317.45 16.82 55334.75 88888.00 2007-05-01 08:08:39.750 121 12317.50 16.80 55334.75 88888.00 2007-05-01 08:08:39.875 121 12317.58 16.80 55334.75 88888.00 2007-05-01 08:08:40.000 121 12317.60 16.82 55334.78 88888.00 2007-05-01 08:08:40.125 121 12317.55 16.80 55334.72 88888.00 2007-05-01 08:08:40.250 121 12317.55 16.77 55334.75 88888.00 2007-05-01 08:08:40.375 121 12317.58 16.82 55334.78 88888.00 2007-05-01 08:08:40.500 121 12317.62 16.85 55334.80 88888.00 2007-05-01 08:08:40.625 121 12317.62 16.80 55334.80 88888.00 2007-05-01 08:08:40.750 121 12317.58 16.80 55334.80 88888.00 2007-05-01 08:08:40.875 121 12317.60 16.82 55334.80 88888.00 2007-05-01 08:08:41.000 121 12317.62 16.75 55334.78 88888.00 2007-05-01 08:08:41.125 121 12317.60 16.73 55334.78 88888.00 2007-05-01 08:08:41.250 121 12317.48 16.70 55334.80 88888.00 2007-05-01 08:08:41.375 121 12317.38 16.70 55334.82 88888.00 2007-05-01 08:08:41.500 121 12317.35 16.70 55334.88 88888.00 2007-05-01 08:08:41.625 121 12317.40 16.68 55334.88 88888.00 2007-05-01 08:08:41.750 121 12317.45 16.68 55334.88 88888.00 2007-05-01 08:08:41.875 121 12317.42 16.68 55334.90 88888.00 2007-05-01 08:08:42.000 121 12317.42 16.70 55334.90 88888.00 2007-05-01 08:08:42.125 121 12317.42 16.68 55334.93 88888.00 2007-05-01 08:08:42.250 121 12317.40 16.68 55334.93 88888.00 2007-05-01 08:08:42.375 121 12317.38 16.68 55334.95 88888.00 2007-05-01 08:08:42.500 121 12317.38 16.68 55334.97 88888.00 2007-05-01 08:08:42.625 121 12317.38 16.68 55335.00 88888.00 2007-05-01 08:08:42.750 121 12317.35 16.73 55335.03 88888.00 2007-05-01 08:08:42.875 121 12317.30 16.73 55335.03 88888.00 2007-05-01 08:08:43.000 121 12317.25 16.75 55335.05 88888.00 2007-05-01 08:08:43.125 121 12317.20 16.77 55335.10 88888.00 2007-05-01 08:08:43.250 121 12317.15 16.75 55335.12 88888.00 2007-05-01 08:08:43.375 121 12317.23 16.73 55335.10 88888.00 2007-05-01 08:08:43.500 121 12317.20 16.73 55335.12 88888.00 2007-05-01 08:08:43.625 121 12317.20 16.73 55335.12 88888.00 2007-05-01 08:08:43.750 121 12317.17 16.65 55335.10 88888.00 2007-05-01 08:08:43.875 121 12317.08 16.62 55335.15 88888.00 2007-05-01 08:08:44.000 121 12317.00 16.65 55335.15 88888.00 2007-05-01 08:08:44.125 121 12317.00 16.62 55335.18 88888.00 2007-05-01 08:08:44.250 121 12316.95 16.57 55335.20 88888.00 2007-05-01 08:08:44.375 121 12316.95 16.57 55335.18 88888.00 2007-05-01 08:08:44.500 121 12316.98 16.60 55335.18 88888.00 2007-05-01 08:08:44.625 121 12317.00 16.62 55335.20 88888.00 2007-05-01 08:08:44.750 121 12317.00 16.60 55335.22 88888.00 2007-05-01 08:08:44.875 121 12316.98 16.60 55335.22 88888.00 2007-05-01 08:08:45.000 121 12317.02 16.60 55335.25 88888.00 2007-05-01 08:08:45.125 121 12316.98 16.52 55335.25 88888.00 2007-05-01 08:08:45.250 121 12316.95 16.52 55335.28 88888.00 2007-05-01 08:08:45.375 121 12316.98 16.60 55335.32 88888.00 2007-05-01 08:08:45.500 121 12316.90 16.52 55335.30 88888.00 2007-05-01 08:08:45.625 121 12316.88 16.48 55335.30 88888.00 2007-05-01 08:08:45.750 121 12316.85 16.45 55335.30 88888.00 2007-05-01 08:08:45.875 121 12316.90 16.50 55335.32 88888.00 2007-05-01 08:08:46.000 121 12316.95 16.50 55335.35 88888.00 2007-05-01 08:08:46.125 121 12316.90 16.48 55335.40 88888.00 2007-05-01 08:08:46.250 121 12316.85 16.52 55335.43 88888.00 2007-05-01 08:08:46.375 121 12316.85 16.48 55335.40 88888.00 2007-05-01 08:08:46.500 121 12316.83 16.43 55335.32 88888.00 2007-05-01 08:08:46.625 121 12316.83 16.45 55335.40 88888.00 2007-05-01 08:08:46.750 121 12316.77 16.45 55335.40 88888.00 2007-05-01 08:08:46.875 121 12316.80 16.43 55335.43 88888.00 2007-05-01 08:08:47.000 121 12316.80 16.43 55335.43 88888.00 2007-05-01 08:08:47.125 121 12316.75 16.40 55335.45 88888.00 2007-05-01 08:08:47.250 121 12316.67 16.40 55335.45 88888.00 2007-05-01 08:08:47.375 121 12316.67 16.38 55335.47 88888.00 2007-05-01 08:08:47.500 121 12316.77 16.38 55335.50 88888.00 2007-05-01 08:08:47.625 121 12316.77 16.32 55335.53 88888.00 2007-05-01 08:08:47.750 121 12316.73 16.30 55335.53 88888.00 2007-05-01 08:08:47.875 121 12316.70 16.30 55335.53 88888.00 2007-05-01 08:08:48.000 121 12316.62 16.27 55335.55 88888.00 2007-05-01 08:08:48.125 121 12316.52 16.15 55335.57 88888.00 2007-05-01 08:08:48.250 121 12316.58 16.12 55335.57 88888.00 2007-05-01 08:08:48.375 121 12316.60 16.18 55335.53 88888.00 2007-05-01 08:08:48.500 121 12316.50 16.12 55335.57 88888.00 2007-05-01 08:08:48.625 121 12316.45 16.12 55335.60 88888.00 2007-05-01 08:08:48.750 121 12316.45 16.12 55335.65 88888.00 2007-05-01 08:08:48.875 121 12316.42 16.07 55335.65 88888.00 2007-05-01 08:08:49.000 121 12316.45 16.10 55335.65 88888.00 2007-05-01 08:08:49.125 121 12316.52 16.10 55335.70 88888.00 2007-05-01 08:08:49.250 121 12316.48 16.02 55335.75 88888.00 2007-05-01 08:08:49.375 121 12316.45 15.95 55335.70 88888.00 2007-05-01 08:08:49.500 121 12316.40 15.93 55335.72 88888.00 2007-05-01 08:08:49.625 121 12316.38 15.90 55335.70 88888.00 2007-05-01 08:08:49.750 121 12316.42 15.93 55335.72 88888.00 2007-05-01 08:08:49.875 121 12316.42 15.93 55335.75 88888.00 2007-05-01 08:08:50.000 121 12316.35 15.90 55335.75 88888.00 2007-05-01 08:08:50.125 121 12316.27 15.88 55335.75 88888.00 2007-05-01 08:08:50.250 121 12316.38 15.88 55335.80 88888.00 2007-05-01 08:08:50.375 121 12316.42 15.90 55335.85 88888.00 2007-05-01 08:08:50.500 121 12316.38 15.88 55335.82 88888.00 2007-05-01 08:08:50.625 121 12316.25 15.85 55335.78 88888.00 2007-05-01 08:08:50.750 121 12316.27 15.90 55335.80 88888.00 2007-05-01 08:08:50.875 121 12316.38 15.93 55335.82 88888.00 2007-05-01 08:08:51.000 121 12316.40 15.90 55335.82 88888.00 2007-05-01 08:08:51.125 121 12316.33 15.85 55335.85 88888.00 2007-05-01 08:08:51.250 121 12316.35 15.82 55335.88 88888.00 2007-05-01 08:08:51.375 121 12316.35 15.82 55335.88 88888.00 2007-05-01 08:08:51.500 121 12316.33 15.85 55335.88 88888.00 2007-05-01 08:08:51.625 121 12316.33 15.85 55335.88 88888.00 2007-05-01 08:08:51.750 121 12316.38 15.88 55335.90 88888.00 2007-05-01 08:08:51.875 121 12316.38 15.85 55335.90 88888.00 2007-05-01 08:08:52.000 121 12316.33 15.82 55335.90 88888.00 2007-05-01 08:08:52.125 121 12316.27 15.85 55335.95 88888.00 2007-05-01 08:08:52.250 121 12316.23 15.80 55335.93 88888.00 2007-05-01 08:08:52.375 121 12316.25 15.78 55335.95 88888.00 2007-05-01 08:08:52.500 121 12316.33 15.80 55335.95 88888.00 2007-05-01 08:08:52.625 121 12316.38 15.85 55335.97 88888.00 2007-05-01 08:08:52.750 121 12316.33 15.82 55335.97 88888.00 2007-05-01 08:08:52.875 121 12316.27 15.75 55336.00 88888.00 2007-05-01 08:08:53.000 121 12316.20 15.75 55336.03 88888.00 2007-05-01 08:08:53.125 121 12316.23 15.70 55336.00 88888.00 2007-05-01 08:08:53.250 121 12316.27 15.65 55336.05 88888.00 2007-05-01 08:08:53.375 121 12316.30 15.60 55336.07 88888.00 2007-05-01 08:08:53.500 121 12316.25 15.55 55336.05 88888.00 2007-05-01 08:08:53.625 121 12316.20 15.57 55336.07 88888.00 2007-05-01 08:08:53.750 121 12316.20 15.62 55336.12 88888.00 2007-05-01 08:08:53.875 121 12316.25 15.60 55336.15 88888.00 2007-05-01 08:08:54.000 121 12316.23 15.55 55336.12 88888.00 2007-05-01 08:08:54.125 121 12316.20 15.53 55336.12 88888.00 2007-05-01 08:08:54.250 121 12316.27 15.53 55336.18 88888.00 2007-05-01 08:08:54.375 121 12316.25 15.50 55336.18 88888.00 2007-05-01 08:08:54.500 121 12316.25 15.47 55336.20 88888.00 2007-05-01 08:08:54.625 121 12316.27 15.45 55336.18 88888.00 2007-05-01 08:08:54.750 121 12316.35 15.50 55336.18 88888.00 2007-05-01 08:08:54.875 121 12316.35 15.47 55336.22 88888.00 2007-05-01 08:08:55.000 121 12316.35 15.45 55336.22 88888.00 2007-05-01 08:08:55.125 121 12316.33 15.45 55336.22 88888.00 2007-05-01 08:08:55.250 121 12316.27 15.38 55336.25 88888.00 2007-05-01 08:08:55.375 121 12316.30 15.32 55336.22 88888.00 2007-05-01 08:08:55.500 121 12316.38 15.35 55336.20 88888.00 2007-05-01 08:08:55.625 121 12316.40 15.40 55336.20 88888.00 2007-05-01 08:08:55.750 121 12316.40 15.40 55336.22 88888.00 2007-05-01 08:08:55.875 121 12316.40 15.43 55336.25 88888.00 2007-05-01 08:08:56.000 121 12316.42 15.45 55336.28 88888.00 2007-05-01 08:08:56.125 121 12316.40 15.45 55336.30 88888.00 2007-05-01 08:08:56.250 121 12316.38 15.45 55336.30 88888.00 2007-05-01 08:08:56.375 121 12316.40 15.43 55336.28 88888.00 2007-05-01 08:08:56.500 121 12316.40 15.40 55336.28 88888.00 2007-05-01 08:08:56.625 121 12316.35 15.40 55336.28 88888.00 2007-05-01 08:08:56.750 121 12316.38 15.40 55336.30 88888.00 2007-05-01 08:08:56.875 121 12316.45 15.38 55336.30 88888.00 2007-05-01 08:08:57.000 121 12316.52 15.45 55336.32 88888.00 2007-05-01 08:08:57.125 121 12316.60 15.45 55336.35 88888.00 2007-05-01 08:08:57.250 121 12316.55 15.43 55336.38 88888.00 2007-05-01 08:08:57.375 121 12316.52 15.43 55336.38 88888.00 2007-05-01 08:08:57.500 121 12316.40 15.40 55336.32 88888.00 2007-05-01 08:08:57.625 121 12316.35 15.38 55336.38 88888.00 2007-05-01 08:08:57.750 121 12316.35 15.40 55336.38 88888.00 2007-05-01 08:08:57.875 121 12316.40 15.38 55336.38 88888.00 2007-05-01 08:08:58.000 121 12316.45 15.40 55336.40 88888.00 2007-05-01 08:08:58.125 121 12316.45 15.43 55336.43 88888.00 2007-05-01 08:08:58.250 121 12316.38 15.40 55336.43 88888.00 2007-05-01 08:08:58.375 121 12316.38 15.40 55336.45 88888.00 2007-05-01 08:08:58.500 121 12316.40 15.43 55336.45 88888.00 2007-05-01 08:08:58.625 121 12316.40 15.43 55336.45 88888.00 2007-05-01 08:08:58.750 121 12316.40 15.45 55336.45 88888.00 2007-05-01 08:08:58.875 121 12316.40 15.47 55336.47 88888.00 2007-05-01 08:08:59.000 121 12316.40 15.47 55336.45 88888.00 2007-05-01 08:08:59.125 121 12316.40 15.47 55336.50 88888.00 2007-05-01 08:08:59.250 121 12316.33 15.47 55336.47 88888.00 2007-05-01 08:08:59.375 121 12316.38 15.53 55336.50 88888.00 2007-05-01 08:08:59.500 121 12316.45 15.55 55336.55 88888.00 2007-05-01 08:08:59.625 121 12316.42 15.53 55336.55 88888.00 2007-05-01 08:08:59.750 121 12316.35 15.43 55336.55 88888.00 2007-05-01 08:08:59.875 121 12316.33 15.47 55336.57 88888.00 2007-05-01 08:09:00.000 121 12316.25 15.47 55336.55 88888.00 2007-05-01 08:09:00.125 121 12316.25 15.50 55336.60 88888.00 2007-05-01 08:09:00.250 121 12316.27 15.45 55336.60 88888.00 2007-05-01 08:09:00.375 121 12316.20 15.43 55336.62 88888.00 2007-05-01 08:09:00.500 121 12316.17 15.47 55336.60 88888.00 2007-05-01 08:09:00.625 121 12316.23 15.53 55336.65 88888.00 2007-05-01 08:09:00.750 121 12316.23 15.55 55336.65 88888.00 2007-05-01 08:09:00.875 121 12316.10 15.47 55336.65 88888.00 2007-05-01 08:09:01.000 121 12316.08 15.40 55336.65 88888.00 2007-05-01 08:09:01.125 121 12316.12 15.40 55336.62 88888.00 2007-05-01 08:09:01.250 121 12316.05 15.38 55336.68 88888.00 2007-05-01 08:09:01.375 121 12316.10 15.38 55336.68 88888.00 2007-05-01 08:09:01.500 121 12316.08 15.35 55336.70 88888.00 2007-05-01 08:09:01.625 121 12316.08 15.35 55336.72 88888.00 2007-05-01 08:09:01.750 121 12316.08 15.38 55336.78 88888.00 2007-05-01 08:09:01.875 121 12316.02 15.30 55336.78 88888.00 2007-05-01 08:09:02.000 121 12316.00 15.30 55336.78 88888.00 2007-05-01 08:09:02.125 121 12315.95 15.28 55336.78 88888.00 2007-05-01 08:09:02.250 121 12315.83 15.20 55336.80 88888.00 2007-05-01 08:09:02.375 121 12315.77 15.12 55336.80 88888.00 2007-05-01 08:09:02.500 121 12315.77 15.12 55336.82 88888.00 2007-05-01 08:09:02.625 121 12315.73 15.15 55336.85 88888.00 2007-05-01 08:09:02.750 121 12315.70 15.12 55336.85 88888.00 2007-05-01 08:09:02.875 121 12315.65 15.10 55336.85 88888.00 2007-05-01 08:09:03.000 121 12315.55 15.03 55336.85 88888.00 2007-05-01 08:09:03.125 121 12315.48 14.97 55336.90 88888.00 2007-05-01 08:09:03.250 121 12315.42 14.97 55336.95 88888.00 2007-05-01 08:09:03.375 121 12315.35 14.95 55336.97 88888.00 2007-05-01 08:09:03.500 121 12315.38 14.95 55336.93 88888.00 2007-05-01 08:09:03.625 121 12315.33 14.85 55336.95 88888.00 2007-05-01 08:09:03.750 121 12315.25 14.80 55336.95 88888.00 2007-05-01 08:09:03.875 121 12315.17 14.80 55336.97 88888.00 2007-05-01 08:09:04.000 121 12315.17 14.85 55336.95 88888.00 2007-05-01 08:09:04.125 121 12315.17 14.82 55337.00 88888.00 2007-05-01 08:09:04.250 121 12315.15 14.82 55337.00 88888.00 2007-05-01 08:09:04.375 121 12315.17 14.82 55337.00 88888.00 2007-05-01 08:09:04.500 121 12315.08 14.75 55337.00 88888.00 2007-05-01 08:09:04.625 121 12314.95 14.75 55337.00 88888.00 2007-05-01 08:09:04.750 121 12314.88 14.72 55337.00 88888.00 2007-05-01 08:09:04.875 121 12314.90 14.78 55337.10 88888.00 2007-05-01 08:09:05.000 121 12314.92 14.78 55337.07 88888.00 2007-05-01 08:09:05.125 121 12314.90 14.72 55337.10 88888.00 2007-05-01 08:09:05.250 121 12314.77 14.70 55337.10 88888.00 2007-05-01 08:09:05.375 121 12314.80 14.72 55337.10 88888.00 2007-05-01 08:09:05.500 121 12314.83 14.78 55337.12 88888.00 2007-05-01 08:09:05.625 121 12314.80 14.80 55337.12 88888.00 2007-05-01 08:09:05.750 121 12314.77 14.80 55337.12 88888.00 2007-05-01 08:09:05.875 121 12314.75 14.78 55337.10 88888.00 2007-05-01 08:09:06.000 121 12314.73 14.78 55337.12 88888.00 2007-05-01 08:09:06.125 121 12314.75 14.85 55337.15 88888.00 2007-05-01 08:09:06.250 121 12314.73 14.88 55337.15 88888.00 2007-05-01 08:09:06.375 121 12314.70 14.88 55337.15 88888.00 2007-05-01 08:09:06.500 121 12314.65 14.85 55337.12 88888.00 2007-05-01 08:09:06.625 121 12314.67 14.90 55337.12 88888.00 2007-05-01 08:09:06.750 121 12314.65 14.95 55337.15 88888.00 2007-05-01 08:09:06.875 121 12314.62 14.97 55337.15 88888.00 2007-05-01 08:09:07.000 121 12314.65 15.05 55337.18 88888.00 2007-05-01 08:09:07.125 121 12314.65 15.10 55337.18 88888.00 2007-05-01 08:09:07.250 121 12314.62 15.00 55337.20 88888.00 2007-05-01 08:09:07.375 121 12314.60 15.00 55337.18 88888.00 2007-05-01 08:09:07.500 121 12314.58 14.97 55337.15 88888.00 2007-05-01 08:09:07.625 121 12314.65 15.00 55337.20 88888.00 2007-05-01 08:09:07.750 121 12314.73 15.03 55337.20 88888.00 2007-05-01 08:09:07.875 121 12314.70 15.10 55337.20 88888.00 2007-05-01 08:09:08.000 121 12314.62 15.05 55337.18 88888.00 2007-05-01 08:09:08.125 121 12314.62 14.97 55337.18 88888.00 2007-05-01 08:09:08.250 121 12314.62 15.00 55337.22 88888.00 2007-05-01 08:09:08.375 121 12314.60 14.97 55337.22 88888.00 2007-05-01 08:09:08.500 121 12314.65 15.00 55337.22 88888.00 2007-05-01 08:09:08.625 121 12314.70 15.03 55337.25 88888.00 2007-05-01 08:09:08.750 121 12314.65 15.00 55337.25 88888.00 2007-05-01 08:09:08.875 121 12314.65 14.93 55337.22 88888.00 2007-05-01 08:09:09.000 121 12314.65 14.93 55337.20 88888.00 2007-05-01 08:09:09.125 121 12314.65 14.85 55337.18 88888.00 2007-05-01 08:09:09.250 121 12314.62 14.82 55337.22 88888.00 2007-05-01 08:09:09.375 121 12314.60 14.85 55337.22 88888.00 2007-05-01 08:09:09.500 121 12314.62 14.88 55337.25 88888.00 2007-05-01 08:09:09.625 121 12314.65 14.88 55337.25 88888.00 2007-05-01 08:09:09.750 121 12314.70 14.82 55337.25 88888.00 2007-05-01 08:09:09.875 121 12314.75 14.82 55337.25 88888.00 2007-05-01 08:09:10.000 121 12314.70 14.78 55337.22 88888.00 2007-05-01 08:09:10.125 121 12314.67 14.80 55337.25 88888.00 2007-05-01 08:09:10.250 121 12314.70 14.75 55337.28 88888.00 2007-05-01 08:09:10.375 121 12314.67 14.78 55337.28 88888.00 2007-05-01 08:09:10.500 121 12314.75 14.72 55337.28 88888.00 2007-05-01 08:09:10.625 121 12314.73 14.72 55337.28 88888.00 2007-05-01 08:09:10.750 121 12314.67 14.70 55337.30 88888.00 2007-05-01 08:09:10.875 121 12314.70 14.70 55337.32 88888.00 2007-05-01 08:09:11.000 121 12314.65 14.60 55337.30 88888.00 2007-05-01 08:09:11.125 121 12314.58 14.60 55337.32 88888.00 2007-05-01 08:09:11.250 121 12314.50 14.60 55337.30 88888.00 2007-05-01 08:09:11.375 121 12314.55 14.65 55337.32 88888.00 2007-05-01 08:09:11.500 121 12314.58 14.72 55337.35 88888.00 2007-05-01 08:09:11.625 121 12314.55 14.72 55337.32 88888.00 2007-05-01 08:09:11.750 121 12314.48 14.62 55337.30 88888.00 2007-05-01 08:09:11.875 121 12314.48 14.55 55337.28 88888.00 2007-05-01 08:09:12.000 121 12314.52 14.57 55337.32 88888.00 2007-05-01 08:09:12.125 121 12314.55 14.68 55337.35 88888.00 2007-05-01 08:09:12.250 121 12314.48 14.65 55337.38 88888.00 2007-05-01 08:09:12.375 121 12314.55 14.65 55337.38 88888.00 2007-05-01 08:09:12.500 121 12314.60 14.62 55337.40 88888.00 2007-05-01 08:09:12.625 121 12314.60 14.60 55337.38 88888.00 2007-05-01 08:09:12.750 121 12314.60 14.62 55337.43 88888.00 2007-05-01 08:09:12.875 121 12314.62 14.62 55337.43 88888.00 2007-05-01 08:09:13.000 121 12314.62 14.62 55337.40 88888.00 2007-05-01 08:09:13.125 121 12314.62 14.65 55337.40 88888.00 2007-05-01 08:09:13.250 121 12314.55 14.62 55337.45 88888.00 2007-05-01 08:09:13.375 121 12314.58 14.62 55337.45 88888.00 2007-05-01 08:09:13.500 121 12314.55 14.60 55337.45 88888.00 2007-05-01 08:09:13.625 121 12314.52 14.60 55337.43 88888.00 2007-05-01 08:09:13.750 121 12314.52 14.65 55337.45 88888.00 2007-05-01 08:09:13.875 121 12314.58 14.70 55337.45 88888.00 2007-05-01 08:09:14.000 121 12314.58 14.65 55337.45 88888.00 2007-05-01 08:09:14.125 121 12314.52 14.65 55337.47 88888.00 2007-05-01 08:09:14.250 121 12314.52 14.68 55337.53 88888.00 2007-05-01 08:09:14.375 121 12314.55 14.70 55337.50 88888.00 2007-05-01 08:09:14.500 121 12314.50 14.65 55337.45 88888.00 2007-05-01 08:09:14.625 121 12314.42 14.65 55337.45 88888.00 2007-05-01 08:09:14.750 121 12314.42 14.65 55337.47 88888.00 2007-05-01 08:09:14.875 121 12314.40 14.68 55337.47 88888.00 2007-05-01 08:09:15.000 121 12314.48 14.70 55337.45 88888.00 2007-05-01 08:09:15.125 121 12314.48 14.68 55337.50 88888.00 2007-05-01 08:09:15.250 121 12314.45 14.62 55337.53 88888.00 2007-05-01 08:09:15.375 121 12314.50 14.65 55337.50 88888.00 2007-05-01 08:09:15.500 121 12314.52 14.72 55337.53 88888.00 2007-05-01 08:09:15.625 121 12314.58 14.75 55337.57 88888.00 2007-05-01 08:09:15.750 121 12314.55 14.70 55337.55 88888.00 2007-05-01 08:09:15.875 121 12314.50 14.68 55337.53 88888.00 2007-05-01 08:09:16.000 121 12314.52 14.68 55337.53 88888.00 2007-05-01 08:09:16.125 121 12314.62 14.75 55337.57 88888.00 2007-05-01 08:09:16.250 121 12314.62 14.75 55337.57 88888.00 2007-05-01 08:09:16.375 121 12314.65 14.72 55337.57 88888.00 2007-05-01 08:09:16.500 121 12314.60 14.72 55337.57 88888.00 2007-05-01 08:09:16.625 121 12314.62 14.72 55337.57 88888.00 2007-05-01 08:09:16.750 121 12314.52 14.72 55337.60 88888.00 2007-05-01 08:09:16.875 121 12314.50 14.78 55337.60 88888.00 2007-05-01 08:09:17.000 121 12314.50 14.78 55337.57 88888.00 2007-05-01 08:09:17.125 121 12314.55 14.78 55337.62 88888.00 2007-05-01 08:09:17.250 121 12314.58 14.78 55337.60 88888.00 2007-05-01 08:09:17.375 121 12314.65 14.80 55337.62 88888.00 2007-05-01 08:09:17.500 121 12314.62 14.82 55337.62 88888.00 2007-05-01 08:09:17.625 121 12314.50 14.85 55337.57 88888.00 2007-05-01 08:09:17.750 121 12314.50 14.80 55337.60 88888.00 2007-05-01 08:09:17.875 121 12314.55 14.78 55337.60 88888.00 2007-05-01 08:09:18.000 121 12314.58 14.78 55337.60 88888.00 2007-05-01 08:09:18.125 121 12314.55 14.80 55337.60 88888.00 2007-05-01 08:09:18.250 121 12314.52 14.72 55337.62 88888.00 2007-05-01 08:09:18.375 121 12314.55 14.72 55337.62 88888.00 2007-05-01 08:09:18.500 121 12314.52 14.78 55337.65 88888.00 2007-05-01 08:09:18.625 121 12314.45 14.82 55337.65 88888.00 2007-05-01 08:09:18.750 121 12314.40 14.75 55337.65 88888.00 2007-05-01 08:09:18.875 121 12314.42 14.75 55337.70 88888.00 2007-05-01 08:09:19.000 121 12314.42 14.75 55337.72 88888.00 2007-05-01 08:09:19.125 121 12314.38 14.75 55337.72 88888.00 2007-05-01 08:09:19.250 121 12314.35 14.75 55337.78 88888.00 2007-05-01 08:09:19.375 121 12314.33 14.72 55337.75 88888.00 2007-05-01 08:09:19.500 121 12314.23 14.65 55337.78 88888.00 2007-05-01 08:09:19.625 121 12314.10 14.65 55337.75 88888.00 2007-05-01 08:09:19.750 121 12314.10 14.62 55337.80 88888.00 2007-05-01 08:09:19.875 121 12314.10 14.62 55337.82 88888.00 2007-05-01 08:09:20.000 121 12314.12 14.62 55337.85 88888.00 2007-05-01 08:09:20.125 121 12314.08 14.57 55337.88 88888.00 2007-05-01 08:09:20.250 121 12314.00 14.55 55337.88 88888.00 2007-05-01 08:09:20.375 121 12313.90 14.53 55337.85 88888.00 2007-05-01 08:09:20.500 121 12313.90 14.55 55337.82 88888.00 2007-05-01 08:09:20.625 121 12313.90 14.50 55337.82 88888.00 2007-05-01 08:09:20.750 121 12313.92 14.50 55337.85 88888.00 2007-05-01 08:09:20.875 121 12313.88 14.50 55337.90 88888.00 2007-05-01 08:09:21.000 121 12313.80 14.47 55337.90 88888.00 2007-05-01 08:09:21.125 121 12313.70 14.45 55337.93 88888.00 2007-05-01 08:09:21.250 121 12313.67 14.45 55337.88 88888.00 2007-05-01 08:09:21.375 121 12313.67 14.43 55337.88 88888.00 2007-05-01 08:09:21.500 121 12313.70 14.43 55337.88 88888.00 2007-05-01 08:09:21.625 121 12313.67 14.40 55337.88 88888.00 2007-05-01 08:09:21.750 121 12313.67 14.43 55337.93 88888.00 2007-05-01 08:09:21.875 121 12313.67 14.50 55337.93 88888.00 2007-05-01 08:09:22.000 121 12313.60 14.53 55337.93 88888.00 2007-05-01 08:09:22.125 121 12313.50 14.53 55337.93 88888.00 2007-05-01 08:09:22.250 121 12313.55 14.50 55337.95 88888.00 2007-05-01 08:09:22.375 121 12313.58 14.47 55337.97 88888.00 2007-05-01 08:09:22.500 121 12313.55 14.53 55337.97 88888.00 2007-05-01 08:09:22.625 121 12313.50 14.50 55337.97 88888.00 2007-05-01 08:09:22.750 121 12313.52 14.50 55337.95 88888.00 2007-05-01 08:09:22.875 121 12313.52 14.53 55338.00 88888.00 2007-05-01 08:09:23.000 121 12313.52 14.47 55337.97 88888.00 2007-05-01 08:09:23.125 121 12313.45 14.45 55337.97 88888.00 2007-05-01 08:09:23.250 121 12313.35 14.45 55338.00 88888.00 2007-05-01 08:09:23.375 121 12313.40 14.47 55338.03 88888.00 2007-05-01 08:09:23.500 121 12313.40 14.47 55338.03 88888.00 2007-05-01 08:09:23.625 121 12313.35 14.47 55338.07 88888.00 2007-05-01 08:09:23.750 121 12313.33 14.50 55338.10 88888.00 2007-05-01 08:09:23.875 121 12313.27 14.45 55338.07 88888.00 2007-05-01 08:09:24.000 121 12313.25 14.43 55338.05 88888.00 2007-05-01 08:09:24.125 121 12313.25 14.40 55338.07 88888.00 2007-05-01 08:09:24.250 121 12313.30 14.43 55338.10 88888.00 2007-05-01 08:09:24.375 121 12313.38 14.53 55338.12 88888.00 2007-05-01 08:09:24.500 121 12313.33 14.50 55338.10 88888.00 2007-05-01 08:09:24.625 121 12313.27 14.45 55338.10 88888.00 2007-05-01 08:09:24.750 121 12313.17 14.43 55338.12 88888.00 2007-05-01 08:09:24.875 121 12313.17 14.45 55338.12 88888.00 2007-05-01 08:09:25.000 121 12313.15 14.47 55338.12 88888.00 2007-05-01 08:09:25.125 121 12313.20 14.53 55338.15 88888.00 2007-05-01 08:09:25.250 121 12313.20 14.47 55338.10 88888.00 2007-05-01 08:09:25.375 121 12313.15 14.47 55338.10 88888.00 2007-05-01 08:09:25.500 121 12313.12 14.53 55338.12 88888.00 2007-05-01 08:09:25.625 121 12313.23 14.55 55338.12 88888.00 2007-05-01 08:09:25.750 121 12313.25 14.55 55338.12 88888.00 2007-05-01 08:09:25.875 121 12313.27 14.55 55338.15 88888.00 2007-05-01 08:09:26.000 121 12313.20 14.53 55338.15 88888.00 2007-05-01 08:09:26.125 121 12313.12 14.55 55338.18 88888.00 2007-05-01 08:09:26.250 121 12313.08 14.55 55338.20 88888.00 2007-05-01 08:09:26.375 121 12313.10 14.47 55338.20 88888.00 2007-05-01 08:09:26.500 121 12313.17 14.53 55338.20 88888.00 2007-05-01 08:09:26.625 121 12313.27 14.57 55338.18 88888.00 2007-05-01 08:09:26.750 121 12313.27 14.53 55338.15 88888.00 2007-05-01 08:09:26.875 121 12313.23 14.47 55338.15 88888.00 2007-05-01 08:09:27.000 121 12313.33 14.53 55338.20 88888.00 2007-05-01 08:09:27.125 121 12313.35 14.57 55338.22 88888.00 2007-05-01 08:09:27.250 121 12313.33 14.50 55338.20 88888.00 2007-05-01 08:09:27.375 121 12313.30 14.50 55338.20 88888.00 2007-05-01 08:09:27.500 121 12313.27 14.50 55338.20 88888.00 2007-05-01 08:09:27.625 121 12313.27 14.50 55338.20 88888.00 2007-05-01 08:09:27.750 121 12313.17 14.45 55338.22 88888.00 2007-05-01 08:09:27.875 121 12313.17 14.47 55338.25 88888.00 2007-05-01 08:09:28.000 121 12313.17 14.47 55338.25 88888.00 2007-05-01 08:09:28.125 121 12313.17 14.47 55338.28 88888.00 2007-05-01 08:09:28.250 121 12313.05 14.38 55338.25 88888.00 2007-05-01 08:09:28.375 121 12313.08 14.38 55338.25 88888.00 2007-05-01 08:09:28.500 121 12313.15 14.45 55338.28 88888.00 2007-05-01 08:09:28.625 121 12313.15 14.38 55338.25 88888.00 2007-05-01 08:09:28.750 121 12313.05 14.38 55338.30 88888.00 2007-05-01 08:09:28.875 121 12313.02 14.35 55338.30 88888.00 2007-05-01 08:09:29.000 121 12313.20 14.35 55338.32 88888.00 2007-05-01 08:09:29.125 121 12313.23 14.35 55338.32 88888.00 2007-05-01 08:09:29.250 121 12313.12 14.28 55338.32 88888.00 2007-05-01 08:09:29.375 121 12313.20 14.32 55338.35 88888.00 2007-05-01 08:09:29.500 121 12313.20 14.32 55338.35 88888.00 2007-05-01 08:09:29.625 121 12313.12 14.25 55338.35 88888.00 2007-05-01 08:09:29.750 121 12313.08 14.28 55338.32 88888.00 2007-05-01 08:09:29.875 121 12313.15 14.30 55338.38 88888.00 2007-05-01 08:09:30.000 121 12313.23 14.25 55338.35 88888.00 2007-05-01 08:09:30.125 121 12313.25 14.30 55338.35 88888.00 2007-05-01 08:09:30.250 121 12313.20 14.32 55338.35 88888.00 2007-05-01 08:09:30.375 121 12313.17 14.32 55338.38 88888.00 2007-05-01 08:09:30.500 121 12313.25 14.38 55338.35 88888.00 2007-05-01 08:09:30.625 121 12313.25 14.38 55338.38 88888.00 2007-05-01 08:09:30.750 121 12313.17 14.40 55338.38 88888.00 2007-05-01 08:09:30.875 121 12313.23 14.45 55338.35 88888.00 2007-05-01 08:09:31.000 121 12313.23 14.43 55338.32 88888.00 2007-05-01 08:09:31.125 121 12313.23 14.43 55338.38 88888.00 2007-05-01 08:09:31.250 121 12313.27 14.50 55338.43 88888.00 2007-05-01 08:09:31.375 121 12313.33 14.55 55338.43 88888.00 2007-05-01 08:09:31.500 121 12313.25 14.57 55338.43 88888.00 2007-05-01 08:09:31.625 121 12313.23 14.53 55338.43 88888.00 2007-05-01 08:09:31.750 121 12313.25 14.50 55338.40 88888.00 2007-05-01 08:09:31.875 121 12313.27 14.53 55338.40 88888.00 2007-05-01 08:09:32.000 121 12313.35 14.55 55338.38 88888.00 2007-05-01 08:09:32.125 121 12313.33 14.53 55338.40 88888.00 2007-05-01 08:09:32.250 121 12313.30 14.57 55338.40 88888.00 2007-05-01 08:09:32.375 121 12313.33 14.60 55338.43 88888.00 2007-05-01 08:09:32.500 121 12313.33 14.57 55338.43 88888.00 2007-05-01 08:09:32.625 121 12313.30 14.53 55338.38 88888.00 2007-05-01 08:09:32.750 121 12313.23 14.55 55338.43 88888.00 2007-05-01 08:09:32.875 121 12313.27 14.55 55338.40 88888.00 2007-05-01 08:09:33.000 121 12313.33 14.60 55338.43 88888.00 2007-05-01 08:09:33.125 121 12313.30 14.60 55338.45 88888.00 2007-05-01 08:09:33.250 121 12313.35 14.60 55338.45 88888.00 2007-05-01 08:09:33.375 121 12313.35 14.57 55338.45 88888.00 2007-05-01 08:09:33.500 121 12313.27 14.60 55338.47 88888.00 2007-05-01 08:09:33.625 121 12313.17 14.60 55338.50 88888.00 2007-05-01 08:09:33.750 121 12313.17 14.60 55338.53 88888.00 2007-05-01 08:09:33.875 121 12313.17 14.57 55338.47 88888.00 2007-05-01 08:09:34.000 121 12313.23 14.53 55338.45 88888.00 2007-05-01 08:09:34.125 121 12313.17 14.53 55338.45 88888.00 2007-05-01 08:09:34.250 121 12313.17 14.50 55338.50 88888.00 2007-05-01 08:09:34.375 121 12313.27 14.50 55338.47 88888.00 2007-05-01 08:09:34.500 121 12313.27 14.50 55338.50 88888.00 2007-05-01 08:09:34.625 121 12313.25 14.47 55338.53 88888.00 2007-05-01 08:09:34.750 121 12313.17 14.45 55338.50 88888.00 2007-05-01 08:09:34.875 121 12313.15 14.47 55338.50 88888.00 2007-05-01 08:09:35.000 121 12313.10 14.45 55338.53 88888.00 2007-05-01 08:09:35.125 121 12313.10 14.43 55338.53 88888.00 2007-05-01 08:09:35.250 121 12313.12 14.43 55338.53 88888.00 2007-05-01 08:09:35.375 121 12313.23 14.43 55338.53 88888.00 2007-05-01 08:09:35.500 121 12313.33 14.40 55338.55 88888.00 2007-05-01 08:09:35.625 121 12313.27 14.40 55338.57 88888.00 2007-05-01 08:09:35.750 121 12313.20 14.43 55338.55 88888.00 2007-05-01 08:09:35.875 121 12313.15 14.35 55338.57 88888.00 2007-05-01 08:09:36.000 121 12313.15 14.32 55338.57 88888.00 2007-05-01 08:09:36.125 121 12313.25 14.38 55338.60 88888.00 2007-05-01 08:09:36.250 121 12313.30 14.35 55338.62 88888.00 2007-05-01 08:09:36.375 121 12313.35 14.32 55338.57 88888.00 2007-05-01 08:09:36.500 121 12313.25 14.35 55338.60 88888.00 2007-05-01 08:09:36.625 121 12313.25 14.43 55338.65 88888.00 2007-05-01 08:09:36.750 121 12313.27 14.38 55338.65 88888.00 2007-05-01 08:09:36.875 121 12313.27 14.30 55338.62 88888.00 2007-05-01 08:09:37.000 121 12313.27 14.30 55338.60 88888.00 2007-05-01 08:09:37.125 121 12313.30 14.35 55338.65 88888.00 2007-05-01 08:09:37.250 121 12313.25 14.35 55338.68 88888.00 2007-05-01 08:09:37.375 121 12313.25 14.32 55338.65 88888.00 2007-05-01 08:09:37.500 121 12313.23 14.28 55338.65 88888.00 2007-05-01 08:09:37.625 121 12313.20 14.30 55338.65 88888.00 2007-05-01 08:09:37.750 121 12313.17 14.30 55338.68 88888.00 2007-05-01 08:09:37.875 121 12313.17 14.28 55338.70 88888.00 2007-05-01 08:09:38.000 121 12313.12 14.30 55338.70 88888.00 2007-05-01 08:09:38.125 121 12313.17 14.25 55338.75 88888.00 2007-05-01 08:09:38.250 121 12313.27 14.28 55338.70 88888.00 2007-05-01 08:09:38.375 121 12313.27 14.28 55338.68 88888.00 2007-05-01 08:09:38.500 121 12313.23 14.35 55338.68 88888.00 2007-05-01 08:09:38.625 121 12313.20 14.35 55338.78 88888.00 2007-05-01 08:09:38.750 121 12313.08 14.35 55338.75 88888.00 2007-05-01 08:09:38.875 121 12313.02 14.25 55338.75 88888.00 2007-05-01 08:09:39.000 121 12313.08 14.30 55338.78 88888.00 2007-05-01 08:09:39.125 121 12313.10 14.35 55338.80 88888.00 2007-05-01 08:09:39.250 121 12313.00 14.35 55338.80 88888.00 2007-05-01 08:09:39.375 121 12312.98 14.35 55338.80 88888.00 2007-05-01 08:09:39.500 121 12312.95 14.35 55338.85 88888.00 2007-05-01 08:09:39.625 121 12312.95 14.38 55338.85 88888.00 2007-05-01 08:09:39.750 121 12313.05 14.40 55338.82 88888.00 2007-05-01 08:09:39.875 121 12313.05 14.43 55338.85 88888.00 2007-05-01 08:09:40.000 121 12313.02 14.43 55338.85 88888.00 2007-05-01 08:09:40.125 121 12312.92 14.47 55338.85 88888.00 2007-05-01 08:09:40.250 121 12312.88 14.47 55338.88 88888.00 2007-05-01 08:09:40.375 121 12312.90 14.50 55338.90 88888.00 2007-05-01 08:09:40.500 121 12312.83 14.55 55338.93 88888.00 2007-05-01 08:09:40.625 121 12312.77 14.53 55338.90 88888.00 2007-05-01 08:09:40.750 121 12312.73 14.45 55338.88 88888.00 2007-05-01 08:09:40.875 121 12312.70 14.53 55338.90 88888.00 2007-05-01 08:09:41.000 121 12312.73 14.55 55338.95 88888.00 2007-05-01 08:09:41.125 121 12312.77 14.60 55338.95 88888.00 2007-05-01 08:09:41.250 121 12312.75 14.60 55338.93 88888.00 2007-05-01 08:09:41.375 121 12312.75 14.57 55338.93 88888.00 2007-05-01 08:09:41.500 121 12312.77 14.60 55338.95 88888.00 2007-05-01 08:09:41.625 121 12312.75 14.70 55338.95 88888.00 2007-05-01 08:09:41.750 121 12312.77 14.68 55338.97 88888.00 2007-05-01 08:09:41.875 121 12312.75 14.72 55339.00 88888.00 2007-05-01 08:09:42.000 121 12312.75 14.78 55339.00 88888.00 2007-05-01 08:09:42.125 121 12312.75 14.70 55338.95 88888.00 2007-05-01 08:09:42.250 121 12312.75 14.78 55338.97 88888.00 2007-05-01 08:09:42.375 121 12312.80 14.78 55338.95 88888.00 2007-05-01 08:09:42.500 121 12312.80 14.80 55338.95 88888.00 2007-05-01 08:09:42.625 121 12312.88 14.85 55338.97 88888.00 2007-05-01 08:09:42.750 121 12312.98 14.88 55339.03 88888.00 2007-05-01 08:09:42.875 121 12313.05 14.88 55339.00 88888.00 2007-05-01 08:09:43.000 121 12312.98 14.88 55338.97 88888.00 2007-05-01 08:09:43.125 121 12312.90 14.88 55339.00 88888.00 2007-05-01 08:09:43.250 121 12312.83 14.88 55339.03 88888.00 2007-05-01 08:09:43.375 121 12312.85 14.97 55339.03 88888.00 2007-05-01 08:09:43.500 121 12312.88 15.05 55339.07 88888.00 2007-05-01 08:09:43.625 121 12312.88 15.05 55339.12 88888.00 2007-05-01 08:09:43.750 121 12312.88 15.03 55339.10 88888.00 2007-05-01 08:09:43.875 121 12312.90 15.07 55339.07 88888.00 2007-05-01 08:09:44.000 121 12312.85 15.12 55339.05 88888.00 2007-05-01 08:09:44.125 121 12312.90 15.15 55339.07 88888.00 2007-05-01 08:09:44.250 121 12312.92 15.15 55339.07 88888.00 2007-05-01 08:09:44.375 121 12312.98 15.20 55339.10 88888.00 2007-05-01 08:09:44.500 121 12313.05 15.28 55339.15 88888.00 2007-05-01 08:09:44.625 121 12313.05 15.25 55339.18 88888.00 2007-05-01 08:09:44.750 121 12312.98 15.28 55339.15 88888.00 2007-05-01 08:09:44.875 121 12312.95 15.22 55339.10 88888.00 2007-05-01 08:09:45.000 121 12312.92 15.20 55339.10 88888.00 2007-05-01 08:09:45.125 121 12312.90 15.20 55339.10 88888.00 2007-05-01 08:09:45.250 121 12312.92 15.25 55339.18 88888.00 2007-05-01 08:09:45.375 121 12312.98 15.30 55339.15 88888.00 2007-05-01 08:09:45.500 121 12312.92 15.28 55339.15 88888.00 2007-05-01 08:09:45.625 121 12312.90 15.22 55339.15 88888.00 2007-05-01 08:09:45.750 121 12312.85 15.25 55339.15 88888.00 2007-05-01 08:09:45.875 121 12312.80 15.32 55339.18 88888.00 2007-05-01 08:09:46.000 121 12312.90 15.35 55339.18 88888.00 2007-05-01 08:09:46.125 121 12312.92 15.35 55339.22 88888.00 2007-05-01 08:09:46.250 121 12312.92 15.38 55339.25 88888.00 2007-05-01 08:09:46.375 121 12312.98 15.40 55339.22 88888.00 2007-05-01 08:09:46.500 121 12312.92 15.38 55339.22 88888.00 2007-05-01 08:09:46.625 121 12312.90 15.38 55339.25 88888.00 2007-05-01 08:09:46.750 121 12312.85 15.35 55339.28 88888.00 2007-05-01 08:09:46.875 121 12312.85 15.40 55339.30 88888.00 2007-05-01 08:09:47.000 121 12312.88 15.40 55339.30 88888.00 2007-05-01 08:09:47.125 121 12312.80 15.35 55339.32 88888.00 2007-05-01 08:09:47.250 121 12312.75 15.38 55339.30 88888.00 2007-05-01 08:09:47.375 121 12312.83 15.45 55339.32 88888.00 2007-05-01 08:09:47.500 121 12312.85 15.47 55339.32 88888.00 2007-05-01 08:09:47.625 121 12312.83 15.43 55339.35 88888.00 2007-05-01 08:09:47.750 121 12312.80 15.45 55339.32 88888.00 2007-05-01 08:09:47.875 121 12312.77 15.53 55339.30 88888.00 2007-05-01 08:09:48.000 121 12312.80 15.55 55339.30 88888.00 2007-05-01 08:09:48.125 121 12312.85 15.57 55339.32 88888.00 2007-05-01 08:09:48.250 121 12312.80 15.65 55339.35 88888.00 2007-05-01 08:09:48.375 121 12312.85 15.72 55339.35 88888.00 2007-05-01 08:09:48.500 121 12312.92 15.82 55339.35 88888.00 2007-05-01 08:09:48.625 121 12312.92 15.88 55339.32 88888.00 2007-05-01 08:09:48.750 121 12312.88 15.93 55339.30 88888.00 2007-05-01 08:09:48.875 121 12312.92 15.95 55339.32 88888.00 2007-05-01 08:09:49.000 121 12313.02 16.02 55339.35 88888.00 2007-05-01 08:09:49.125 121 12313.02 16.05 55339.35 88888.00 2007-05-01 08:09:49.250 121 12313.00 16.10 55339.32 88888.00 2007-05-01 08:09:49.375 121 12313.08 16.18 55339.30 88888.00 2007-05-01 08:09:49.500 121 12313.10 16.20 55339.32 88888.00 2007-05-01 08:09:49.625 121 12313.15 16.30 55339.32 88888.00 2007-05-01 08:09:49.750 121 12313.12 16.40 55339.32 88888.00 2007-05-01 08:09:49.875 121 12313.15 16.48 55339.35 88888.00 2007-05-01 08:09:50.000 121 12313.17 16.55 55339.38 88888.00 2007-05-01 08:09:50.125 121 12313.17 16.62 55339.35 88888.00 2007-05-01 08:09:50.250 121 12313.20 16.73 55339.35 88888.00 2007-05-01 08:09:50.375 121 12313.33 16.80 55339.38 88888.00 2007-05-01 08:09:50.500 121 12313.42 16.93 55339.38 88888.00 2007-05-01 08:09:50.625 121 12313.40 16.95 55339.38 88888.00 2007-05-01 08:09:50.750 121 12313.42 17.00 55339.35 88888.00 2007-05-01 08:09:50.875 121 12313.40 17.00 55339.30 88888.00 2007-05-01 08:09:51.000 121 12313.40 17.05 55339.32 88888.00 2007-05-01 08:09:51.125 121 12313.40 17.15 55339.32 88888.00 2007-05-01 08:09:51.250 121 12313.40 17.23 55339.38 88888.00 2007-05-01 08:09:51.375 121 12313.45 17.27 55339.38 88888.00 2007-05-01 08:09:51.500 121 12313.45 17.30 55339.38 88888.00 2007-05-01 08:09:51.625 121 12313.42 17.35 55339.35 88888.00 2007-05-01 08:09:51.750 121 12313.42 17.38 55339.38 88888.00 2007-05-01 08:09:51.875 121 12313.45 17.40 55339.38 88888.00 2007-05-01 08:09:52.000 121 12313.42 17.40 55339.38 88888.00 2007-05-01 08:09:52.125 121 12313.48 17.52 55339.40 88888.00 2007-05-01 08:09:52.250 121 12313.50 17.52 55339.40 88888.00 2007-05-01 08:09:52.375 121 12313.45 17.50 55339.35 88888.00 2007-05-01 08:09:52.500 121 12313.33 17.57 55339.38 88888.00 2007-05-01 08:09:52.625 121 12313.35 17.68 55339.43 88888.00 2007-05-01 08:09:52.750 121 12313.35 17.68 55339.43 88888.00 2007-05-01 08:09:52.875 121 12313.38 17.65 55339.40 88888.00 2007-05-01 08:09:53.000 121 12313.38 17.68 55339.43 88888.00 2007-05-01 08:09:53.125 121 12313.42 17.77 55339.43 88888.00 2007-05-01 08:09:53.250 121 12313.48 17.82 55339.43 88888.00 2007-05-01 08:09:53.375 121 12313.48 17.80 55339.43 88888.00 2007-05-01 08:09:53.500 121 12313.42 17.77 55339.43 88888.00 2007-05-01 08:09:53.625 121 12313.45 17.73 55339.43 88888.00 2007-05-01 08:09:53.750 121 12313.35 17.73 55339.38 88888.00 2007-05-01 08:09:53.875 121 12313.35 17.75 55339.40 88888.00 2007-05-01 08:09:54.000 121 12313.40 17.73 55339.43 88888.00 2007-05-01 08:09:54.125 121 12313.38 17.77 55339.45 88888.00 2007-05-01 08:09:54.250 121 12313.33 17.82 55339.50 88888.00 2007-05-01 08:09:54.375 121 12313.40 17.82 55339.53 88888.00 2007-05-01 08:09:54.500 121 12313.38 17.82 55339.47 88888.00 2007-05-01 08:09:54.625 121 12313.33 17.80 55339.47 88888.00 2007-05-01 08:09:54.750 121 12313.35 17.82 55339.50 88888.00 2007-05-01 08:09:54.875 121 12313.40 17.80 55339.55 88888.00 2007-05-01 08:09:55.000 121 12313.42 17.82 55339.50 88888.00 2007-05-01 08:09:55.125 121 12313.42 17.80 55339.45 88888.00 2007-05-01 08:09:55.250 121 12313.40 17.85 55339.50 88888.00 2007-05-01 08:09:55.375 121 12313.48 17.90 55339.53 88888.00 2007-05-01 08:09:55.500 121 12313.48 17.88 55339.55 88888.00 2007-05-01 08:09:55.625 121 12313.50 17.88 55339.53 88888.00 2007-05-01 08:09:55.750 121 12313.55 17.95 55339.55 88888.00 2007-05-01 08:09:55.875 121 12313.52 17.98 55339.57 88888.00 2007-05-01 08:09:56.000 121 12313.42 17.95 55339.57 88888.00 2007-05-01 08:09:56.125 121 12313.42 17.98 55339.55 88888.00 2007-05-01 08:09:56.250 121 12313.38 18.00 55339.60 88888.00 2007-05-01 08:09:56.375 121 12313.30 18.02 55339.60 88888.00 2007-05-01 08:09:56.500 121 12313.30 18.05 55339.57 88888.00 2007-05-01 08:09:56.625 121 12313.33 18.02 55339.55 88888.00 2007-05-01 08:09:56.750 121 12313.33 18.02 55339.57 88888.00 2007-05-01 08:09:56.875 121 12313.35 18.05 55339.62 88888.00 2007-05-01 08:09:57.000 121 12313.33 18.05 55339.62 88888.00 2007-05-01 08:09:57.125 121 12313.27 18.07 55339.62 88888.00 2007-05-01 08:09:57.250 121 12313.23 18.12 55339.65 88888.00 2007-05-01 08:09:57.375 121 12313.20 18.12 55339.65 88888.00 2007-05-01 08:09:57.500 121 12313.15 18.12 55339.65 88888.00 2007-05-01 08:09:57.625 121 12313.17 18.15 55339.68 88888.00 2007-05-01 08:09:57.750 121 12313.08 18.12 55339.68 88888.00 2007-05-01 08:09:57.875 121 12313.00 18.18 55339.70 88888.00 2007-05-01 08:09:58.000 121 12312.98 18.23 55339.68 88888.00 2007-05-01 08:09:58.125 121 12313.00 18.23 55339.70 88888.00 2007-05-01 08:09:58.250 121 12313.02 18.20 55339.72 88888.00 2007-05-01 08:09:58.375 121 12313.00 18.23 55339.72 88888.00 2007-05-01 08:09:58.500 121 12312.90 18.20 55339.75 88888.00 2007-05-01 08:09:58.625 121 12312.77 18.15 55339.72 88888.00 2007-05-01 08:09:58.750 121 12312.80 18.18 55339.75 88888.00 2007-05-01 08:09:58.875 121 12312.88 18.20 55339.78 88888.00 2007-05-01 08:09:59.000 121 12312.85 18.23 55339.80 88888.00 2007-05-01 08:09:59.125 121 12312.80 18.27 55339.80 88888.00 2007-05-01 08:09:59.250 121 12312.75 18.27 55339.82 88888.00 2007-05-01 08:09:59.375 121 12312.75 18.23 55339.82 88888.00 2007-05-01 08:09:59.500 121 12312.65 18.18 55339.82 88888.00 2007-05-01 08:09:59.625 121 12312.70 18.20 55339.85 88888.00 2007-05-01 08:09:59.750 121 12312.77 18.27 55339.88 88888.00 2007-05-01 08:09:59.875 121 12312.77 18.23 55339.88 88888.00 2007-05-01 08:10:00.000 121 12312.77 18.18 55339.85 88888.00 2007-05-01 08:10:00.125 121 12312.70 18.18 55339.88 88888.00 2007-05-01 08:10:00.250 121 12312.55 18.15 55339.90 88888.00 2007-05-01 08:10:00.375 121 12312.60 18.23 55339.90 88888.00 2007-05-01 08:10:00.500 121 12312.65 18.20 55339.93 88888.00 2007-05-01 08:10:00.625 121 12312.67 18.18 55339.90 88888.00 2007-05-01 08:10:00.750 121 12312.70 18.18 55339.93 88888.00 2007-05-01 08:10:00.875 121 12312.77 18.25 55339.95 88888.00 2007-05-01 08:10:01.000 121 12312.77 18.23 55339.95 88888.00 2007-05-01 08:10:01.125 121 12312.77 18.23 55339.95 88888.00 2007-05-01 08:10:01.250 121 12312.75 18.25 55339.95 88888.00 2007-05-01 08:10:01.375 121 12312.80 18.27 55339.93 88888.00 2007-05-01 08:10:01.500 121 12312.83 18.25 55339.90 88888.00 2007-05-01 08:10:01.625 121 12312.90 18.30 55339.93 88888.00 2007-05-01 08:10:01.750 121 12312.98 18.35 55339.93 88888.00 2007-05-01 08:10:01.875 121 12312.95 18.32 55339.93 88888.00 2007-05-01 08:10:02.000 121 12312.95 18.35 55339.93 88888.00 2007-05-01 08:10:02.125 121 12312.98 18.38 55339.97 88888.00 2007-05-01 08:10:02.250 121 12312.95 18.40 55339.95 88888.00 2007-05-01 08:10:02.375 121 12313.00 18.40 55339.95 88888.00 2007-05-01 08:10:02.500 121 12313.05 18.43 55339.95 88888.00 2007-05-01 08:10:02.625 121 12313.02 18.40 55339.95 88888.00 2007-05-01 08:10:02.750 121 12313.05 18.38 55339.95 88888.00 2007-05-01 08:10:02.875 121 12313.05 18.43 55339.97 88888.00 2007-05-01 08:10:03.000 121 12313.02 18.48 55339.97 88888.00 2007-05-01 08:10:03.125 121 12313.00 18.50 55339.97 88888.00 2007-05-01 08:10:03.250 121 12313.00 18.50 55340.00 88888.00 2007-05-01 08:10:03.375 121 12312.98 18.50 55339.97 88888.00 2007-05-01 08:10:03.500 121 12313.00 18.52 55340.00 88888.00 2007-05-01 08:10:03.625 121 12313.08 18.50 55340.03 88888.00 2007-05-01 08:10:03.750 121 12313.05 18.45 55340.03 88888.00 2007-05-01 08:10:03.875 121 12313.05 18.48 55340.05 88888.00 2007-05-01 08:10:04.000 121 12313.10 18.50 55340.07 88888.00 2007-05-01 08:10:04.125 121 12313.08 18.50 55340.03 88888.00 2007-05-01 08:10:04.250 121 12313.10 18.45 55340.05 88888.00 2007-05-01 08:10:04.375 121 12313.08 18.48 55340.05 88888.00 2007-05-01 08:10:04.500 121 12313.10 18.50 55340.10 88888.00 2007-05-01 08:10:04.625 121 12313.12 18.48 55340.12 88888.00 2007-05-01 08:10:04.750 121 12313.02 18.43 55340.07 88888.00 2007-05-01 08:10:04.875 121 12313.00 18.40 55340.07 88888.00 2007-05-01 08:10:05.000 121 12312.98 18.35 55340.07 88888.00 2007-05-01 08:10:05.125 121 12312.92 18.38 55340.10 88888.00 2007-05-01 08:10:05.250 121 12312.88 18.38 55340.12 88888.00 2007-05-01 08:10:05.375 121 12312.83 18.35 55340.10 88888.00 2007-05-01 08:10:05.500 121 12312.85 18.32 55340.15 88888.00 2007-05-01 08:10:05.625 121 12312.88 18.30 55340.18 88888.00 2007-05-01 08:10:05.750 121 12312.92 18.27 55340.15 88888.00 2007-05-01 08:10:05.875 121 12312.85 18.30 55340.18 88888.00 2007-05-01 08:10:06.000 121 12312.85 18.30 55340.20 88888.00 2007-05-01 08:10:06.125 121 12312.83 18.27 55340.20 88888.00 2007-05-01 08:10:06.250 121 12312.73 18.27 55340.20 88888.00 2007-05-01 08:10:06.375 121 12312.73 18.30 55340.20 88888.00 2007-05-01 08:10:06.500 121 12312.75 18.27 55340.20 88888.00 2007-05-01 08:10:06.625 121 12312.75 18.27 55340.22 88888.00 2007-05-01 08:10:06.750 121 12312.80 18.25 55340.28 88888.00 2007-05-01 08:10:06.875 121 12312.75 18.23 55340.28 88888.00 2007-05-01 08:10:07.000 121 12312.73 18.23 55340.28 88888.00 2007-05-01 08:10:07.125 121 12312.75 18.15 55340.25 88888.00 2007-05-01 08:10:07.250 121 12312.67 18.10 55340.28 88888.00 2007-05-01 08:10:07.375 121 12312.62 18.12 55340.30 88888.00 2007-05-01 08:10:07.500 121 12312.55 18.10 55340.32 88888.00 2007-05-01 08:10:07.625 121 12312.65 18.18 55340.38 88888.00 2007-05-01 08:10:07.750 121 12312.75 18.18 55340.40 88888.00 2007-05-01 08:10:07.875 121 12312.67 18.18 55340.40 88888.00 2007-05-01 08:10:08.000 121 12312.58 18.10 55340.43 88888.00 2007-05-01 08:10:08.125 121 12312.55 18.07 55340.40 88888.00 2007-05-01 08:10:08.250 121 12312.55 18.07 55340.43 88888.00 2007-05-01 08:10:08.375 121 12312.50 18.07 55340.43 88888.00 2007-05-01 08:10:08.500 121 12312.45 18.00 55340.43 88888.00 2007-05-01 08:10:08.625 121 12312.45 18.00 55340.40 88888.00 2007-05-01 08:10:08.750 121 12312.42 17.98 55340.40 88888.00 2007-05-01 08:10:08.875 121 12312.50 17.98 55340.43 88888.00 2007-05-01 08:10:09.000 121 12312.58 18.02 55340.43 88888.00 2007-05-01 08:10:09.125 121 12312.52 18.00 55340.43 88888.00 2007-05-01 08:10:09.250 121 12312.45 17.95 55340.43 88888.00 2007-05-01 08:10:09.375 121 12312.45 17.98 55340.45 88888.00 2007-05-01 08:10:09.500 121 12312.45 18.02 55340.50 88888.00 2007-05-01 08:10:09.625 121 12312.48 18.02 55340.53 88888.00 2007-05-01 08:10:09.750 121 12312.38 18.02 55340.53 88888.00 2007-05-01 08:10:09.875 121 12312.33 17.95 55340.55 88888.00 2007-05-01 08:10:10.000 121 12312.48 17.98 55340.55 88888.00 2007-05-01 08:10:10.125 121 12312.48 18.07 55340.60 88888.00 2007-05-01 08:10:10.250 121 12312.35 18.00 55340.60 88888.00 2007-05-01 08:10:10.375 121 12312.27 17.98 55340.62 88888.00 2007-05-01 08:10:10.500 121 12312.30 18.02 55340.65 88888.00 2007-05-01 08:10:10.625 121 12312.27 18.00 55340.62 88888.00 2007-05-01 08:10:10.750 121 12312.25 18.05 55340.62 88888.00 2007-05-01 08:10:10.875 121 12312.23 18.02 55340.65 88888.00 2007-05-01 08:10:11.000 121 12312.27 18.00 55340.65 88888.00 2007-05-01 08:10:11.125 121 12312.20 17.98 55340.70 88888.00 2007-05-01 08:10:11.250 121 12312.15 17.98 55340.70 88888.00 2007-05-01 08:10:11.375 121 12312.15 18.00 55340.70 88888.00 2007-05-01 08:10:11.500 121 12312.10 18.02 55340.70 88888.00 2007-05-01 08:10:11.625 121 12312.10 18.05 55340.72 88888.00 2007-05-01 08:10:11.750 121 12312.12 18.10 55340.75 88888.00 2007-05-01 08:10:11.875 121 12312.15 18.12 55340.78 88888.00 2007-05-01 08:10:12.000 121 12312.17 18.10 55340.80 88888.00 2007-05-01 08:10:12.125 121 12312.10 18.05 55340.80 88888.00 2007-05-01 08:10:12.250 121 12312.00 18.07 55340.80 88888.00 2007-05-01 08:10:12.375 121 12312.05 18.10 55340.80 88888.00 2007-05-01 08:10:12.500 121 12312.08 18.05 55340.82 88888.00 2007-05-01 08:10:12.625 121 12312.00 18.05 55340.80 88888.00 2007-05-01 08:10:12.750 121 12311.90 18.07 55340.80 88888.00 2007-05-01 08:10:12.875 121 12311.98 18.12 55340.82 88888.00 2007-05-01 08:10:13.000 121 12311.95 18.12 55340.82 88888.00 2007-05-01 08:10:13.125 121 12311.95 18.07 55340.85 88888.00 2007-05-01 08:10:13.250 121 12311.88 18.10 55340.88 88888.00 2007-05-01 08:10:13.375 121 12311.88 18.15 55340.93 88888.00 2007-05-01 08:10:13.500 121 12311.95 18.18 55340.95 88888.00 2007-05-01 08:10:13.625 121 12311.98 18.23 55340.97 88888.00 2007-05-01 08:10:13.750 121 12311.90 18.23 55340.95 88888.00 2007-05-01 08:10:13.875 121 12311.88 18.15 55340.90 88888.00 2007-05-01 08:10:14.000 121 12311.90 18.07 55340.90 88888.00 2007-05-01 08:10:14.125 121 12311.85 18.07 55340.95 88888.00 2007-05-01 08:10:14.250 121 12311.83 18.15 55340.97 88888.00 2007-05-01 08:10:14.375 121 12311.80 18.18 55340.95 88888.00 2007-05-01 08:10:14.500 121 12311.77 18.15 55340.97 88888.00 2007-05-01 08:10:14.625 121 12311.75 18.15 55340.95 88888.00 2007-05-01 08:10:14.750 121 12311.77 18.20 55340.95 88888.00 2007-05-01 08:10:14.875 121 12311.75 18.20 55341.00 88888.00 2007-05-01 08:10:15.000 121 12311.75 18.18 55340.97 88888.00 2007-05-01 08:10:15.125 121 12311.73 18.20 55341.03 88888.00 2007-05-01 08:10:15.250 121 12311.70 18.15 55341.00 88888.00 2007-05-01 08:10:15.375 121 12311.65 18.10 55341.03 88888.00 2007-05-01 08:10:15.500 121 12311.58 18.15 55341.05 88888.00 2007-05-01 08:10:15.625 121 12311.50 18.15 55341.05 88888.00 2007-05-01 08:10:15.750 121 12311.48 18.12 55341.05 88888.00 2007-05-01 08:10:15.875 121 12311.45 18.12 55341.10 88888.00 2007-05-01 08:10:16.000 121 12311.45 18.07 55341.10 88888.00 2007-05-01 08:10:16.125 121 12311.50 18.12 55341.12 88888.00 2007-05-01 08:10:16.250 121 12311.48 18.07 55341.15 88888.00 2007-05-01 08:10:16.375 121 12311.40 18.07 55341.15 88888.00 2007-05-01 08:10:16.500 121 12311.33 18.07 55341.15 88888.00 2007-05-01 08:10:16.625 121 12311.27 18.02 55341.15 88888.00 2007-05-01 08:10:16.750 121 12311.17 17.98 55341.15 88888.00 2007-05-01 08:10:16.875 121 12311.15 17.98 55341.12 88888.00 2007-05-01 08:10:17.000 121 12311.25 18.02 55341.18 88888.00 2007-05-01 08:10:17.125 121 12311.30 18.05 55341.20 88888.00 2007-05-01 08:10:17.250 121 12311.30 18.00 55341.18 88888.00 2007-05-01 08:10:17.375 121 12311.35 18.00 55341.18 88888.00 2007-05-01 08:10:17.500 121 12311.38 18.02 55341.20 88888.00 2007-05-01 08:10:17.625 121 12311.33 18.02 55341.20 88888.00 2007-05-01 08:10:17.750 121 12311.27 18.02 55341.20 88888.00 2007-05-01 08:10:17.875 121 12311.30 18.07 55341.22 88888.00 2007-05-01 08:10:18.000 121 12311.33 18.10 55341.22 88888.00 2007-05-01 08:10:18.125 121 12311.27 18.05 55341.22 88888.00 2007-05-01 08:10:18.250 121 12311.25 18.02 55341.22 88888.00 2007-05-01 08:10:18.375 121 12311.27 18.02 55341.22 88888.00 2007-05-01 08:10:18.500 121 12311.27 18.05 55341.28 88888.00 2007-05-01 08:10:18.625 121 12311.30 18.07 55341.28 88888.00 2007-05-01 08:10:18.750 121 12311.33 18.10 55341.28 88888.00 2007-05-01 08:10:18.875 121 12311.30 18.07 55341.22 88888.00 2007-05-01 08:10:19.000 121 12311.25 18.07 55341.20 88888.00 2007-05-01 08:10:19.125 121 12311.25 18.15 55341.22 88888.00 2007-05-01 08:10:19.250 121 12311.33 18.20 55341.28 88888.00 2007-05-01 08:10:19.375 121 12311.33 18.23 55341.25 88888.00 2007-05-01 08:10:19.500 121 12311.27 18.23 55341.25 88888.00 2007-05-01 08:10:19.625 121 12311.23 18.27 55341.28 88888.00 2007-05-01 08:10:19.750 121 12311.38 18.35 55341.30 88888.00 2007-05-01 08:10:19.875 121 12311.42 18.38 55341.30 88888.00 2007-05-01 08:10:20.000 121 12311.38 18.38 55341.28 88888.00 2007-05-01 08:10:20.125 121 12311.25 18.43 55341.28 88888.00 2007-05-01 08:10:20.250 121 12311.25 18.52 55341.28 88888.00 2007-05-01 08:10:20.375 121 12311.27 18.55 55341.28 88888.00 2007-05-01 08:10:20.500 121 12311.23 18.62 55341.28 88888.00 2007-05-01 08:10:20.625 121 12311.23 18.62 55341.28 88888.00 2007-05-01 08:10:20.750 121 12311.23 18.70 55341.28 88888.00 2007-05-01 08:10:20.875 121 12311.25 18.77 55341.28 88888.00 2007-05-01 08:10:21.000 121 12311.23 18.77 55341.30 88888.00 2007-05-01 08:10:21.125 121 12311.20 18.80 55341.30 88888.00 2007-05-01 08:10:21.250 121 12311.12 18.82 55341.30 88888.00 2007-05-01 08:10:21.375 121 12311.12 18.82 55341.30 88888.00 2007-05-01 08:10:21.500 121 12311.08 18.88 55341.28 88888.00 2007-05-01 08:10:21.625 121 12311.05 18.90 55341.32 88888.00 2007-05-01 08:10:21.750 121 12311.02 19.00 55341.35 88888.00 2007-05-01 08:10:21.875 121 12310.90 19.00 55341.32 88888.00 2007-05-01 08:10:22.000 121 12310.92 19.05 55341.32 88888.00 2007-05-01 08:10:22.125 121 12310.95 19.10 55341.35 88888.00 2007-05-01 08:10:22.250 121 12310.85 19.12 55341.38 88888.00 2007-05-01 08:10:22.375 121 12310.83 19.18 55341.38 88888.00 2007-05-01 08:10:22.500 121 12310.80 19.15 55341.35 88888.00 2007-05-01 08:10:22.625 121 12310.75 19.12 55341.35 88888.00 2007-05-01 08:10:22.750 121 12310.62 19.12 55341.35 88888.00 2007-05-01 08:10:22.875 121 12310.62 19.18 55341.35 88888.00 2007-05-01 08:10:23.000 121 12310.62 19.20 55341.35 88888.00 2007-05-01 08:10:23.125 121 12310.60 19.20 55341.38 88888.00 2007-05-01 08:10:23.250 121 12310.58 19.20 55341.43 88888.00 2007-05-01 08:10:23.375 121 12310.52 19.18 55341.43 88888.00 2007-05-01 08:10:23.500 121 12310.58 19.20 55341.45 88888.00 2007-05-01 08:10:23.625 121 12310.58 19.27 55341.47 88888.00 2007-05-01 08:10:23.750 121 12310.50 19.23 55341.43 88888.00 2007-05-01 08:10:23.875 121 12310.45 19.18 55341.43 88888.00 2007-05-01 08:10:24.000 121 12310.45 19.12 55341.43 88888.00 2007-05-01 08:10:24.125 121 12310.48 19.18 55341.45 88888.00 2007-05-01 08:10:24.250 121 12310.42 19.12 55341.45 88888.00 2007-05-01 08:10:24.375 121 12310.40 19.10 55341.47 88888.00 2007-05-01 08:10:24.500 121 12310.42 19.12 55341.47 88888.00 2007-05-01 08:10:24.625 121 12310.48 19.10 55341.47 88888.00 2007-05-01 08:10:24.750 121 12310.48 19.05 55341.50 88888.00 2007-05-01 08:10:24.875 121 12310.42 19.02 55341.50 88888.00 2007-05-01 08:10:25.000 121 12310.42 19.07 55341.53 88888.00 2007-05-01 08:10:25.125 121 12310.42 19.10 55341.50 88888.00 2007-05-01 08:10:25.250 121 12310.48 19.07 55341.50 88888.00 2007-05-01 08:10:25.375 121 12310.55 19.02 55341.50 88888.00 2007-05-01 08:10:25.500 121 12310.60 19.02 55341.53 88888.00 2007-05-01 08:10:25.625 121 12310.58 19.02 55341.53 88888.00 2007-05-01 08:10:25.750 121 12310.55 19.02 55341.50 88888.00 2007-05-01 08:10:25.875 121 12310.60 19.05 55341.50 88888.00 2007-05-01 08:10:26.000 121 12310.73 19.07 55341.53 88888.00 2007-05-01 08:10:26.125 121 12310.67 19.07 55341.53 88888.00 2007-05-01 08:10:26.250 121 12310.58 19.02 55341.50 88888.00 2007-05-01 08:10:26.375 121 12310.62 19.07 55341.53 88888.00 2007-05-01 08:10:26.500 121 12310.73 19.12 55341.53 88888.00 2007-05-01 08:10:26.625 121 12310.75 19.15 55341.53 88888.00 2007-05-01 08:10:26.750 121 12310.75 19.07 55341.50 88888.00 2007-05-01 08:10:26.875 121 12310.83 19.07 55341.53 88888.00 2007-05-01 08:10:27.000 121 12310.77 19.12 55341.53 88888.00 2007-05-01 08:10:27.125 121 12310.80 19.20 55341.53 88888.00 2007-05-01 08:10:27.250 121 12310.85 19.23 55341.53 88888.00 2007-05-01 08:10:27.375 121 12310.90 19.27 55341.55 88888.00 2007-05-01 08:10:27.500 121 12310.98 19.32 55341.55 88888.00 2007-05-01 08:10:27.625 121 12311.02 19.38 55341.55 88888.00 2007-05-01 08:10:27.750 121 12311.05 19.43 55341.55 88888.00 2007-05-01 08:10:27.875 121 12311.05 19.45 55341.57 88888.00 2007-05-01 08:10:28.000 121 12311.12 19.50 55341.55 88888.00 2007-05-01 08:10:28.125 121 12311.12 19.57 55341.53 88888.00 2007-05-01 08:10:28.250 121 12311.17 19.60 55341.53 88888.00 2007-05-01 08:10:28.375 121 12311.23 19.65 55341.53 88888.00 2007-05-01 08:10:28.500 121 12311.25 19.65 55341.55 88888.00 2007-05-01 08:10:28.625 121 12311.20 19.68 55341.50 88888.00 2007-05-01 08:10:28.750 121 12311.25 19.68 55341.50 88888.00 2007-05-01 08:10:28.875 121 12311.30 19.70 55341.50 88888.00 2007-05-01 08:10:29.000 121 12311.27 19.70 55341.47 88888.00 2007-05-01 08:10:29.125 121 12311.27 19.75 55341.50 88888.00 2007-05-01 08:10:29.250 121 12311.27 19.82 55341.55 88888.00 2007-05-01 08:10:29.375 121 12311.33 19.82 55341.53 88888.00 2007-05-01 08:10:29.500 121 12311.35 19.82 55341.53 88888.00 2007-05-01 08:10:29.625 121 12311.35 19.88 55341.53 88888.00 2007-05-01 08:10:29.750 121 12311.38 19.93 55341.53 88888.00 2007-05-01 08:10:29.875 121 12311.38 19.93 55341.53 88888.00 2007-05-01 08:10:30.000 121 12311.40 19.95 55341.55 88888.00 2007-05-01 08:10:30.125 121 12311.48 20.02 55341.57 88888.00 2007-05-01 08:10:30.250 121 12311.50 20.02 55341.55 88888.00 2007-05-01 08:10:30.375 121 12311.48 19.98 55341.57 88888.00 2007-05-01 08:10:30.500 121 12311.50 20.00 55341.57 88888.00 2007-05-01 08:10:30.625 121 12311.55 20.07 55341.57 88888.00 2007-05-01 08:10:30.750 121 12311.62 20.12 55341.57 88888.00 2007-05-01 08:10:30.875 121 12311.60 20.07 55341.57 88888.00 2007-05-01 08:10:31.000 121 12311.62 20.10 55341.55 88888.00 2007-05-01 08:10:31.125 121 12311.73 20.15 55341.57 88888.00 2007-05-01 08:10:31.250 121 12311.80 20.18 55341.55 88888.00 2007-05-01 08:10:31.375 121 12311.83 20.23 55341.55 88888.00 2007-05-01 08:10:31.500 121 12311.80 20.25 55341.55 88888.00 2007-05-01 08:10:31.625 121 12311.83 20.27 55341.55 88888.00 2007-05-01 08:10:31.750 121 12311.77 20.32 55341.57 88888.00 2007-05-01 08:10:31.875 121 12311.77 20.40 55341.57 88888.00 2007-05-01 08:10:32.000 121 12311.80 20.45 55341.60 88888.00 2007-05-01 08:10:32.125 121 12311.88 20.48 55341.62 88888.00 2007-05-01 08:10:32.250 121 12311.92 20.55 55341.65 88888.00 2007-05-01 08:10:32.375 121 12311.92 20.57 55341.65 88888.00 2007-05-01 08:10:32.500 121 12311.83 20.52 55341.57 88888.00 2007-05-01 08:10:32.625 121 12311.75 20.50 55341.60 88888.00 2007-05-01 08:10:32.750 121 12311.75 20.68 55341.62 88888.00 2007-05-01 08:10:32.875 121 12311.77 20.80 55341.62 88888.00 2007-05-01 08:10:33.000 121 12311.80 20.80 55341.62 88888.00 2007-05-01 08:10:33.125 121 12311.75 20.80 55341.62 88888.00 2007-05-01 08:10:33.250 121 12311.77 20.82 55341.65 88888.00 2007-05-01 08:10:33.375 121 12311.88 20.90 55341.70 88888.00 2007-05-01 08:10:33.500 121 12311.88 20.93 55341.68 88888.00 2007-05-01 08:10:33.625 121 12311.88 20.93 55341.68 88888.00 2007-05-01 08:10:33.750 121 12311.80 20.93 55341.65 88888.00 2007-05-01 08:10:33.875 121 12311.73 20.93 55341.68 88888.00 2007-05-01 08:10:34.000 121 12311.70 21.00 55341.70 88888.00 2007-05-01 08:10:34.125 121 12311.70 21.00 55341.72 88888.00 2007-05-01 08:10:34.250 121 12311.75 21.00 55341.70 88888.00 2007-05-01 08:10:34.375 121 12311.73 21.00 55341.72 88888.00 2007-05-01 08:10:34.500 121 12311.60 21.00 55341.75 88888.00 2007-05-01 08:10:34.625 121 12311.52 21.02 55341.78 88888.00 2007-05-01 08:10:34.750 121 12311.50 21.02 55341.78 88888.00 2007-05-01 08:10:34.875 121 12311.55 20.98 55341.78 88888.00 2007-05-01 08:10:35.000 121 12311.65 20.95 55341.78 88888.00 2007-05-01 08:10:35.125 121 12311.60 20.95 55341.78 88888.00 2007-05-01 08:10:35.250 121 12311.55 20.93 55341.80 88888.00 2007-05-01 08:10:35.375 121 12311.55 20.93 55341.80 88888.00 2007-05-01 08:10:35.500 121 12311.58 20.90 55341.82 88888.00 2007-05-01 08:10:35.625 121 12311.55 20.82 55341.85 88888.00 2007-05-01 08:10:35.750 121 12311.60 20.88 55341.85 88888.00 2007-05-01 08:10:35.875 121 12311.62 20.93 55341.88 88888.00 2007-05-01 08:10:36.000 121 12311.70 20.95 55341.90 88888.00 2007-05-01 08:10:36.125 121 12311.70 20.88 55341.88 88888.00 2007-05-01 08:10:36.250 121 12311.67 20.80 55341.90 88888.00 2007-05-01 08:10:36.375 121 12311.77 20.82 55341.93 88888.00 2007-05-01 08:10:36.500 121 12311.80 20.82 55341.95 88888.00 2007-05-01 08:10:36.625 121 12311.83 20.88 55341.93 88888.00 2007-05-01 08:10:36.750 121 12311.85 20.93 55341.95 88888.00 2007-05-01 08:10:36.875 121 12311.85 20.98 55341.95 88888.00 2007-05-01 08:10:37.000 121 12311.90 20.98 55341.90 88888.00 2007-05-01 08:10:37.125 121 12311.88 20.95 55341.95 88888.00 2007-05-01 08:10:37.250 121 12311.83 20.93 55341.95 88888.00 2007-05-01 08:10:37.375 121 12311.85 20.98 55341.97 88888.00 2007-05-01 08:10:37.500 121 12311.85 20.98 55342.00 88888.00 2007-05-01 08:10:37.625 121 12311.90 21.05 55342.03 88888.00 2007-05-01 08:10:37.750 121 12311.95 21.10 55342.03 88888.00 2007-05-01 08:10:37.875 121 12311.92 21.05 55342.00 88888.00 2007-05-01 08:10:38.000 121 12312.00 21.05 55342.00 88888.00 2007-05-01 08:10:38.125 121 12312.02 21.05 55342.05 88888.00 2007-05-01 08:10:38.250 121 12312.05 21.10 55342.10 88888.00 2007-05-01 08:10:38.375 121 12312.05 21.12 55342.07 88888.00 2007-05-01 08:10:38.500 121 12312.00 21.12 55342.10 88888.00 2007-05-01 08:10:38.625 121 12311.90 21.12 55342.10 88888.00 2007-05-01 08:10:38.750 121 12311.88 21.12 55342.07 88888.00 2007-05-01 08:10:38.875 121 12311.90 21.18 55342.10 88888.00 2007-05-01 08:10:39.000 121 12311.92 21.20 55342.10 88888.00 2007-05-01 08:10:39.125 121 12311.92 21.23 55342.15 88888.00 2007-05-01 08:10:39.250 121 12311.85 21.25 55342.15 88888.00 2007-05-01 08:10:39.375 121 12311.90 21.20 55342.15 88888.00 2007-05-01 08:10:39.500 121 12311.95 21.18 55342.18 88888.00 2007-05-01 08:10:39.625 121 12311.90 21.18 55342.20 88888.00 2007-05-01 08:10:39.750 121 12311.92 21.32 55342.20 88888.00 2007-05-01 08:10:39.875 121 12311.98 21.35 55342.25 88888.00 2007-05-01 08:10:40.000 121 12311.95 21.35 55342.22 88888.00 2007-05-01 08:10:40.125 121 12311.90 21.40 55342.22 88888.00 2007-05-01 08:10:40.250 121 12311.90 21.45 55342.22 88888.00 2007-05-01 08:10:40.375 121 12312.00 21.48 55342.22 88888.00 2007-05-01 08:10:40.500 121 12312.08 21.52 55342.25 88888.00 2007-05-01 08:10:40.625 121 12312.05 21.50 55342.25 88888.00 2007-05-01 08:10:40.750 121 12312.10 21.50 55342.28 88888.00 2007-05-01 08:10:40.875 121 12312.12 21.50 55342.30 88888.00 2007-05-01 08:10:41.000 121 12312.15 21.52 55342.28 88888.00 2007-05-01 08:10:41.125 121 12312.15 21.55 55342.32 88888.00 2007-05-01 08:10:41.250 121 12312.15 21.57 55342.32 88888.00 2007-05-01 08:10:41.375 121 12312.25 21.62 55342.30 88888.00 2007-05-01 08:10:41.500 121 12312.35 21.65 55342.32 88888.00 2007-05-01 08:10:41.625 121 12312.38 21.65 55342.35 88888.00 2007-05-01 08:10:41.750 121 12312.38 21.70 55342.32 88888.00 2007-05-01 08:10:41.875 121 12312.42 21.68 55342.38 88888.00 2007-05-01 08:10:42.000 121 12312.40 21.68 55342.35 88888.00 2007-05-01 08:10:42.125 121 12312.35 21.68 55342.35 88888.00 2007-05-01 08:10:42.250 121 12312.27 21.68 55342.40 88888.00 2007-05-01 08:10:42.375 121 12312.35 21.73 55342.38 88888.00 2007-05-01 08:10:42.500 121 12312.35 21.70 55342.40 88888.00 2007-05-01 08:10:42.625 121 12312.42 21.75 55342.43 88888.00 2007-05-01 08:10:42.750 121 12312.45 21.80 55342.47 88888.00 2007-05-01 08:10:42.875 121 12312.40 21.77 55342.45 88888.00 2007-05-01 08:10:43.000 121 12312.38 21.73 55342.43 88888.00 2007-05-01 08:10:43.125 121 12312.45 21.75 55342.47 88888.00 2007-05-01 08:10:43.250 121 12312.52 21.82 55342.50 88888.00 2007-05-01 08:10:43.375 121 12312.55 21.85 55342.50 88888.00 2007-05-01 08:10:43.500 121 12312.60 21.80 55342.53 88888.00 2007-05-01 08:10:43.625 121 12312.55 21.82 55342.53 88888.00 2007-05-01 08:10:43.750 121 12312.60 21.82 55342.53 88888.00 2007-05-01 08:10:43.875 121 12312.58 21.85 55342.53 88888.00 2007-05-01 08:10:44.000 121 12312.52 21.80 55342.53 88888.00 2007-05-01 08:10:44.125 121 12312.55 21.82 55342.57 88888.00 2007-05-01 08:10:44.250 121 12312.58 21.88 55342.62 88888.00 2007-05-01 08:10:44.375 121 12312.62 21.90 55342.62 88888.00 2007-05-01 08:10:44.500 121 12312.52 21.88 55342.62 88888.00 2007-05-01 08:10:44.625 121 12312.52 21.85 55342.62 88888.00 2007-05-01 08:10:44.750 121 12312.52 21.77 55342.70 88888.00 2007-05-01 08:10:44.875 121 12312.50 21.70 55342.70 88888.00 2007-05-01 08:10:45.000 121 12312.45 21.75 55342.70 88888.00 2007-05-01 08:10:45.125 121 12312.42 21.75 55342.72 88888.00 2007-05-01 08:10:45.250 121 12312.45 21.73 55342.75 88888.00 2007-05-01 08:10:45.375 121 12312.42 21.70 55342.72 88888.00 2007-05-01 08:10:45.500 121 12312.35 21.73 55342.80 88888.00 2007-05-01 08:10:45.625 121 12312.33 21.65 55342.82 88888.00 2007-05-01 08:10:45.750 121 12312.33 21.60 55342.82 88888.00 2007-05-01 08:10:45.875 121 12312.30 21.65 55342.80 88888.00 2007-05-01 08:10:46.000 121 12312.38 21.65 55342.80 88888.00 2007-05-01 08:10:46.125 121 12312.35 21.62 55342.82 88888.00 2007-05-01 08:10:46.250 121 12312.35 21.57 55342.88 88888.00 2007-05-01 08:10:46.375 121 12312.38 21.60 55342.88 88888.00 2007-05-01 08:10:46.500 121 12312.38 21.62 55342.93 88888.00 2007-05-01 08:10:46.625 121 12312.40 21.62 55342.93 88888.00 2007-05-01 08:10:46.750 121 12312.42 21.62 55342.93 88888.00 2007-05-01 08:10:46.875 121 12312.40 21.62 55342.90 88888.00 2007-05-01 08:10:47.000 121 12312.42 21.62 55342.93 88888.00 2007-05-01 08:10:47.125 121 12312.45 21.68 55342.93 88888.00 2007-05-01 08:10:47.250 121 12312.48 21.65 55342.95 88888.00 2007-05-01 08:10:47.375 121 12312.52 21.68 55342.95 88888.00 2007-05-01 08:10:47.500 121 12312.52 21.68 55343.00 88888.00 2007-05-01 08:10:47.625 121 12312.52 21.65 55342.97 88888.00 2007-05-01 08:10:47.750 121 12312.60 21.73 55343.00 88888.00 2007-05-01 08:10:47.875 121 12312.65 21.77 55343.00 88888.00 2007-05-01 08:10:48.000 121 12312.70 21.77 55343.03 88888.00 2007-05-01 08:10:48.125 121 12312.77 21.85 55343.07 88888.00 2007-05-01 08:10:48.250 121 12312.75 21.85 55343.05 88888.00 2007-05-01 08:10:48.375 121 12312.73 21.82 55343.03 88888.00 2007-05-01 08:10:48.500 121 12312.70 21.80 55343.07 88888.00 2007-05-01 08:10:48.625 121 12312.77 21.82 55343.12 88888.00 2007-05-01 08:10:48.750 121 12312.90 21.88 55343.12 88888.00 2007-05-01 08:10:48.875 121 12313.02 21.93 55343.12 88888.00 2007-05-01 08:10:49.000 121 12313.12 21.93 55343.10 88888.00 2007-05-01 08:10:49.125 121 12313.30 21.90 55343.03 88888.00 2007-05-01 08:10:49.250 121 12313.35 22.02 55343.03 88888.00 2007-05-01 08:10:49.375 121 12313.45 22.02 55343.00 88888.00 2007-05-01 08:10:49.500 121 12313.50 22.05 55343.03 88888.00 2007-05-01 08:10:49.625 121 12313.45 22.12 55343.03 88888.00 2007-05-01 08:10:49.750 121 12313.45 22.20 55343.03 88888.00 2007-05-01 08:10:49.875 121 12313.60 22.25 55343.05 88888.00 2007-05-01 08:10:50.000 121 12313.77 22.32 55343.03 88888.00 2007-05-01 08:10:50.125 121 12313.80 22.40 55343.12 88888.00 2007-05-01 08:10:50.250 121 12313.80 22.43 55343.12 88888.00 2007-05-01 08:10:50.375 121 12313.85 22.50 55343.12 88888.00 2007-05-01 08:10:50.500 121 12313.95 22.55 55343.18 88888.00 2007-05-01 08:10:50.625 121 12314.05 22.62 55343.18 88888.00 2007-05-01 08:10:50.750 121 12314.10 22.73 55343.18 88888.00 2007-05-01 08:10:50.875 121 12314.12 22.75 55343.20 88888.00 2007-05-01 08:10:51.000 121 12314.17 22.88 55343.20 88888.00 2007-05-01 08:10:51.125 121 12314.20 22.93 55343.20 88888.00 2007-05-01 08:10:51.250 121 12314.27 22.93 55343.18 88888.00 2007-05-01 08:10:51.375 121 12314.27 22.93 55343.15 88888.00 2007-05-01 08:10:51.500 121 12314.33 23.00 55343.20 88888.00 2007-05-01 08:10:51.625 121 12314.38 23.12 55343.22 88888.00 2007-05-01 08:10:51.750 121 12314.40 23.12 55343.20 88888.00 2007-05-01 08:10:51.875 121 12314.38 23.10 55343.18 88888.00 2007-05-01 08:10:52.000 121 12314.40 23.15 55343.18 88888.00 2007-05-01 08:10:52.125 121 12314.42 23.18 55343.22 88888.00 2007-05-01 08:10:52.250 121 12314.45 23.23 55343.25 88888.00 2007-05-01 08:10:52.375 121 12314.52 23.27 55343.25 88888.00 2007-05-01 08:10:52.500 121 12314.65 23.35 55343.25 88888.00 2007-05-01 08:10:52.625 121 12314.65 23.30 55343.22 88888.00 2007-05-01 08:10:52.750 121 12314.65 23.38 55343.22 88888.00 2007-05-01 08:10:52.875 121 12314.67 23.43 55343.25 88888.00 2007-05-01 08:10:53.000 121 12314.77 23.48 55343.28 88888.00 2007-05-01 08:10:53.125 121 12314.85 23.48 55343.25 88888.00 2007-05-01 08:10:53.250 121 12314.83 23.48 55343.25 88888.00 2007-05-01 08:10:53.375 121 12314.88 23.52 55343.28 88888.00 2007-05-01 08:10:53.500 121 12314.92 23.55 55343.28 88888.00 2007-05-01 08:10:53.625 121 12314.88 23.50 55343.28 88888.00 2007-05-01 08:10:53.750 121 12314.95 23.57 55343.30 88888.00 2007-05-01 08:10:53.875 121 12315.00 23.60 55343.32 88888.00 2007-05-01 08:10:54.000 121 12315.05 23.62 55343.32 88888.00 2007-05-01 08:10:54.125 121 12315.12 23.65 55343.38 88888.00 2007-05-01 08:10:54.250 121 12315.15 23.60 55343.38 88888.00 2007-05-01 08:10:54.375 121 12315.12 23.60 55343.35 88888.00 2007-05-01 08:10:54.500 121 12315.10 23.65 55343.35 88888.00 2007-05-01 08:10:54.625 121 12315.20 23.70 55343.35 88888.00 2007-05-01 08:10:54.750 121 12315.27 23.70 55343.35 88888.00 2007-05-01 08:10:54.875 121 12315.33 23.75 55343.35 88888.00 2007-05-01 08:10:55.000 121 12315.35 23.75 55343.30 88888.00 2007-05-01 08:10:55.125 121 12315.35 23.80 55343.35 88888.00 2007-05-01 08:10:55.250 121 12315.33 23.85 55343.40 88888.00 2007-05-01 08:10:55.375 121 12315.38 23.88 55343.40 88888.00 2007-05-01 08:10:55.500 121 12315.40 23.85 55343.40 88888.00 2007-05-01 08:10:55.625 121 12315.48 23.90 55343.40 88888.00 2007-05-01 08:10:55.750 121 12315.45 23.90 55343.40 88888.00 2007-05-01 08:10:55.875 121 12315.48 23.88 55343.40 88888.00 2007-05-01 08:10:56.000 121 12315.48 23.88 55343.40 88888.00 2007-05-01 08:10:56.125 121 12315.50 23.93 55343.43 88888.00 2007-05-01 08:10:56.250 121 12315.52 23.93 55343.45 88888.00 2007-05-01 08:10:56.375 121 12315.52 23.90 55343.43 88888.00 2007-05-01 08:10:56.500 121 12315.58 23.98 55343.45 88888.00 2007-05-01 08:10:56.625 121 12315.67 24.00 55343.47 88888.00 2007-05-01 08:10:56.750 121 12315.73 23.98 55343.47 88888.00 2007-05-01 08:10:56.875 121 12315.75 23.93 55343.45 88888.00 2007-05-01 08:10:57.000 121 12315.85 23.98 55343.45 88888.00 2007-05-01 08:10:57.125 121 12315.85 24.02 55343.47 88888.00 2007-05-01 08:10:57.250 121 12315.80 24.05 55343.55 88888.00 2007-05-01 08:10:57.375 121 12315.90 24.10 55343.57 88888.00 2007-05-01 08:10:57.500 121 12316.02 24.15 55343.55 88888.00 2007-05-01 08:10:57.625 121 12316.05 24.10 55343.57 88888.00 2007-05-01 08:10:57.750 121 12316.00 24.00 55343.55 88888.00 2007-05-01 08:10:57.875 121 12315.98 24.02 55343.57 88888.00 2007-05-01 08:10:58.000 121 12316.02 24.10 55343.57 88888.00 2007-05-01 08:10:58.125 121 12316.15 24.15 55343.60 88888.00 2007-05-01 08:10:58.250 121 12316.23 24.12 55343.57 88888.00 2007-05-01 08:10:58.375 121 12316.25 24.10 55343.60 88888.00 2007-05-01 08:10:58.500 121 12316.30 24.15 55343.60 88888.00 2007-05-01 08:10:58.625 121 12316.38 24.18 55343.62 88888.00 2007-05-01 08:10:58.750 121 12316.40 24.18 55343.65 88888.00 2007-05-01 08:10:58.875 121 12316.45 24.15 55343.65 88888.00 2007-05-01 08:10:59.000 121 12316.45 24.20 55343.62 88888.00 2007-05-01 08:10:59.125 121 12316.50 24.23 55343.68 88888.00 2007-05-01 08:10:59.250 121 12316.60 24.30 55343.72 88888.00 2007-05-01 08:10:59.375 121 12316.70 24.30 55343.72 88888.00 2007-05-01 08:10:59.500 121 12316.65 24.25 55343.72 88888.00 2007-05-01 08:10:59.625 121 12316.70 24.20 55343.72 88888.00 2007-05-01 08:10:59.750 121 12316.75 24.18 55343.70 88888.00 2007-05-01 08:10:59.875 121 12316.77 24.12 55343.70 88888.00 2007-05-01 08:11:00.000 121 12316.73 24.12 55343.70 88888.00 2007-05-01 08:11:00.125 121 12316.77 24.12 55343.70 88888.00 2007-05-01 08:11:00.250 121 12316.88 24.15 55343.75 88888.00 2007-05-01 08:11:00.375 121 12316.90 24.20 55343.75 88888.00 2007-05-01 08:11:00.500 121 12316.88 24.20 55343.80 88888.00 2007-05-01 08:11:00.625 121 12316.92 24.23 55343.78 88888.00 2007-05-01 08:11:00.750 121 12316.92 24.18 55343.78 88888.00 2007-05-01 08:11:00.875 121 12316.92 24.15 55343.80 88888.00 2007-05-01 08:11:01.000 121 12317.00 24.20 55343.82 88888.00 2007-05-01 08:11:01.125 121 12317.02 24.20 55343.82 88888.00 2007-05-01 08:11:01.250 121 12317.02 24.25 55343.88 88888.00 2007-05-01 08:11:01.375 121 12317.08 24.27 55343.88 88888.00 2007-05-01 08:11:01.500 121 12317.08 24.32 55343.90 88888.00 2007-05-01 08:11:01.625 121 12317.05 24.27 55343.93 88888.00 2007-05-01 08:11:01.750 121 12317.05 24.27 55343.93 88888.00 2007-05-01 08:11:01.875 121 12317.02 24.27 55343.93 88888.00 2007-05-01 08:11:02.000 121 12317.02 24.32 55343.95 88888.00 2007-05-01 08:11:02.125 121 12317.08 24.35 55343.97 88888.00 2007-05-01 08:11:02.250 121 12317.08 24.38 55344.00 88888.00 2007-05-01 08:11:02.375 121 12317.08 24.43 55344.00 88888.00 2007-05-01 08:11:02.500 121 12317.08 24.38 55344.00 88888.00 2007-05-01 08:11:02.625 121 12317.15 24.38 55344.00 88888.00 2007-05-01 08:11:02.750 121 12317.12 24.43 55344.03 88888.00 2007-05-01 08:11:02.875 121 12317.12 24.45 55344.05 88888.00 2007-05-01 08:11:03.000 121 12317.23 24.45 55344.07 88888.00 2007-05-01 08:11:03.125 121 12317.27 24.40 55344.10 88888.00 2007-05-01 08:11:03.250 121 12317.30 24.43 55344.10 88888.00 2007-05-01 08:11:03.375 121 12317.35 24.45 55344.10 88888.00 2007-05-01 08:11:03.500 121 12317.38 24.50 55344.10 88888.00 2007-05-01 08:11:03.625 121 12317.42 24.52 55344.10 88888.00 2007-05-01 08:11:03.750 121 12317.40 24.50 55344.12 88888.00 2007-05-01 08:11:03.875 121 12317.40 24.52 55344.12 88888.00 2007-05-01 08:11:04.000 121 12317.48 24.60 55344.15 88888.00 2007-05-01 08:11:04.125 121 12317.50 24.62 55344.20 88888.00 2007-05-01 08:11:04.250 121 12317.50 24.70 55344.22 88888.00 2007-05-01 08:11:04.375 121 12317.58 24.73 55344.18 88888.00 2007-05-01 08:11:04.500 121 12317.65 24.70 55344.15 88888.00 2007-05-01 08:11:04.625 121 12317.70 24.70 55344.18 88888.00 2007-05-01 08:11:04.750 121 12317.75 24.73 55344.18 88888.00 2007-05-01 08:11:04.875 121 12317.83 24.77 55344.18 88888.00 2007-05-01 08:11:05.000 121 12317.88 24.82 55344.18 88888.00 2007-05-01 08:11:05.125 121 12318.00 24.82 55344.20 88888.00 2007-05-01 08:11:05.250 121 12318.00 24.82 55344.20 88888.00 2007-05-01 08:11:05.375 121 12318.02 24.85 55344.20 88888.00 2007-05-01 08:11:05.500 121 12318.10 24.85 55344.22 88888.00 2007-05-01 08:11:05.625 121 12318.20 24.95 55344.22 88888.00 2007-05-01 08:11:05.750 121 12318.20 25.00 55344.20 88888.00 2007-05-01 08:11:05.875 121 12318.15 24.98 55344.20 88888.00 2007-05-01 08:11:06.000 121 12318.20 25.00 55344.20 88888.00 2007-05-01 08:11:06.125 121 12318.35 25.07 55344.20 88888.00 2007-05-01 08:11:06.250 121 12318.45 25.10 55344.25 88888.00 2007-05-01 08:11:06.375 121 12318.48 25.15 55344.25 88888.00 2007-05-01 08:11:06.500 121 12318.52 25.20 55344.25 88888.00 2007-05-01 08:11:06.625 121 12318.62 25.25 55344.28 88888.00 2007-05-01 08:11:06.750 121 12318.62 25.25 55344.28 88888.00 2007-05-01 08:11:06.875 121 12318.65 25.30 55344.28 88888.00 2007-05-01 08:11:07.000 121 12318.67 25.27 55344.28 88888.00 2007-05-01 08:11:07.125 121 12318.73 25.32 55344.28 88888.00 2007-05-01 08:11:07.250 121 12318.67 25.40 55344.32 88888.00 2007-05-01 08:11:07.375 121 12318.73 25.48 55344.32 88888.00 2007-05-01 08:11:07.500 121 12318.80 25.52 55344.35 88888.00 2007-05-01 08:11:07.625 121 12318.85 25.57 55344.38 88888.00 2007-05-01 08:11:07.750 121 12318.83 25.57 55344.40 88888.00 2007-05-01 08:11:07.875 121 12318.80 25.60 55344.38 88888.00 2007-05-01 08:11:08.000 121 12318.88 25.68 55344.40 88888.00 2007-05-01 08:11:08.125 121 12318.90 25.68 55344.40 88888.00 2007-05-01 08:11:08.250 121 12318.88 25.68 55344.38 88888.00 2007-05-01 08:11:08.375 121 12318.90 25.73 55344.38 88888.00 2007-05-01 08:11:08.500 121 12318.90 25.77 55344.40 88888.00 2007-05-01 08:11:08.625 121 12318.90 25.80 55344.40 88888.00 2007-05-01 08:11:08.750 121 12318.88 25.77 55344.43 88888.00 2007-05-01 08:11:08.875 121 12318.88 25.82 55344.45 88888.00 2007-05-01 08:11:09.000 121 12318.98 25.93 55344.47 88888.00 2007-05-01 08:11:09.125 121 12318.98 25.98 55344.50 88888.00 2007-05-01 08:11:09.250 121 12318.88 25.95 55344.55 88888.00 2007-05-01 08:11:09.375 121 12318.85 25.95 55344.50 88888.00 2007-05-01 08:11:09.500 121 12318.88 25.98 55344.53 88888.00 2007-05-01 08:11:09.625 121 12318.80 26.00 55344.53 88888.00 2007-05-01 08:11:09.750 121 12318.83 26.00 55344.55 88888.00 2007-05-01 08:11:09.875 121 12318.85 26.02 55344.57 88888.00 2007-05-01 08:11:10.000 121 12318.77 26.05 55344.60 88888.00 2007-05-01 08:11:10.125 121 12318.75 26.02 55344.62 88888.00 2007-05-01 08:11:10.250 121 12318.77 26.05 55344.62 88888.00 2007-05-01 08:11:10.375 121 12318.83 26.07 55344.65 88888.00 2007-05-01 08:11:10.500 121 12318.73 26.02 55344.65 88888.00 2007-05-01 08:11:10.625 121 12318.73 26.00 55344.68 88888.00 2007-05-01 08:11:10.750 121 12318.75 26.05 55344.68 88888.00 2007-05-01 08:11:10.875 121 12318.80 26.07 55344.72 88888.00 2007-05-01 08:11:11.000 121 12318.83 26.15 55344.75 88888.00 2007-05-01 08:11:11.125 121 12318.85 26.23 55344.78 88888.00 2007-05-01 08:11:11.250 121 12318.85 26.25 55344.80 88888.00 2007-05-01 08:11:11.375 121 12318.77 26.27 55344.78 88888.00 2007-05-01 08:11:11.500 121 12318.77 26.27 55344.82 88888.00 2007-05-01 08:11:11.625 121 12318.73 26.20 55344.80 88888.00 2007-05-01 08:11:11.750 121 12318.77 26.27 55344.80 88888.00 2007-05-01 08:11:11.875 121 12318.83 26.35 55344.85 88888.00 2007-05-01 08:11:12.000 121 12318.77 26.32 55344.88 88888.00 2007-05-01 08:11:12.125 121 12318.65 26.30 55344.93 88888.00 2007-05-01 08:11:12.250 121 12318.60 26.38 55344.93 88888.00 2007-05-01 08:11:12.375 121 12318.65 26.45 55344.93 88888.00 2007-05-01 08:11:12.500 121 12318.75 26.45 55344.93 88888.00 2007-05-01 08:11:12.625 121 12318.73 26.45 55344.95 88888.00 2007-05-01 08:11:12.750 121 12318.73 26.52 55344.95 88888.00 2007-05-01 08:11:12.875 121 12318.75 26.57 55345.00 88888.00 2007-05-01 08:11:13.000 121 12318.77 26.60 55345.03 88888.00 2007-05-01 08:11:13.125 121 12318.70 26.57 55345.05 88888.00 2007-05-01 08:11:13.250 121 12318.67 26.60 55345.05 88888.00 2007-05-01 08:11:13.375 121 12318.67 26.60 55345.10 88888.00 2007-05-01 08:11:13.500 121 12318.73 26.65 55345.15 88888.00 2007-05-01 08:11:13.625 121 12318.77 26.75 55345.20 88888.00 2007-05-01 08:11:13.750 121 12318.73 26.75 55345.22 88888.00 2007-05-01 08:11:13.875 121 12318.73 26.73 55345.20 88888.00 2007-05-01 08:11:14.000 121 12318.67 26.77 55345.22 88888.00 2007-05-01 08:11:14.125 121 12318.73 26.85 55345.22 88888.00 2007-05-01 08:11:14.250 121 12318.75 26.85 55345.25 88888.00 2007-05-01 08:11:14.375 121 12318.75 26.82 55345.30 88888.00 2007-05-01 08:11:14.500 121 12318.75 26.88 55345.35 88888.00 2007-05-01 08:11:14.625 121 12318.83 26.98 55345.38 88888.00 2007-05-01 08:11:14.750 121 12318.88 27.00 55345.38 88888.00 2007-05-01 08:11:14.875 121 12318.85 26.98 55345.35 88888.00 2007-05-01 08:11:15.000 121 12318.83 26.95 55345.35 88888.00 2007-05-01 08:11:15.125 121 12318.90 27.05 55345.40 88888.00 2007-05-01 08:11:15.250 121 12318.90 27.02 55345.43 88888.00 2007-05-01 08:11:15.375 121 12318.95 27.05 55345.43 88888.00 2007-05-01 08:11:15.500 121 12319.05 27.10 55345.47 88888.00 2007-05-01 08:11:15.625 121 12319.10 27.18 55345.50 88888.00 2007-05-01 08:11:15.750 121 12319.08 27.12 55345.50 88888.00 2007-05-01 08:11:15.875 121 12319.05 27.12 55345.47 88888.00 2007-05-01 08:11:16.000 121 12319.08 27.15 55345.53 88888.00 2007-05-01 08:11:16.125 121 12319.08 27.23 55345.57 88888.00 2007-05-01 08:11:16.250 121 12319.05 27.30 55345.60 88888.00 2007-05-01 08:11:16.375 121 12319.02 27.30 55345.60 88888.00 2007-05-01 08:11:16.500 121 12319.00 27.30 55345.60 88888.00 2007-05-01 08:11:16.625 121 12319.00 27.30 55345.62 88888.00 2007-05-01 08:11:16.750 121 12319.05 27.38 55345.65 88888.00 2007-05-01 08:11:16.875 121 12319.05 27.43 55345.68 88888.00 2007-05-01 08:11:17.000 121 12319.08 27.40 55345.68 88888.00 2007-05-01 08:11:17.125 121 12319.02 27.45 55345.70 88888.00 2007-05-01 08:11:17.250 121 12319.08 27.50 55345.72 88888.00 2007-05-01 08:11:17.375 121 12319.08 27.55 55345.70 88888.00 2007-05-01 08:11:17.500 121 12319.05 27.55 55345.70 88888.00 2007-05-01 08:11:17.625 121 12319.12 27.57 55345.75 88888.00 2007-05-01 08:11:17.750 121 12319.15 27.62 55345.80 88888.00 2007-05-01 08:11:17.875 121 12319.05 27.57 55345.82 88888.00 2007-05-01 08:11:18.000 121 12319.05 27.57 55345.85 88888.00 2007-05-01 08:11:18.125 121 12319.15 27.65 55345.88 88888.00 2007-05-01 08:11:18.250 121 12319.17 27.62 55345.88 88888.00 2007-05-01 08:11:18.375 121 12319.17 27.65 55345.88 88888.00 2007-05-01 08:11:18.500 121 12319.12 27.68 55345.90 88888.00 2007-05-01 08:11:18.625 121 12319.17 27.70 55345.93 88888.00 2007-05-01 08:11:18.750 121 12319.20 27.68 55345.93 88888.00 2007-05-01 08:11:18.875 121 12319.25 27.70 55346.00 88888.00 2007-05-01 08:11:19.000 121 12319.30 27.75 55346.00 88888.00 2007-05-01 08:11:19.125 121 12319.27 27.70 55346.03 88888.00 2007-05-01 08:11:19.250 121 12319.23 27.68 55346.03 88888.00 2007-05-01 08:11:19.375 121 12319.23 27.70 55346.03 88888.00 2007-05-01 08:11:19.500 121 12319.25 27.70 55346.00 88888.00 2007-05-01 08:11:19.625 121 12319.33 27.70 55346.07 88888.00 2007-05-01 08:11:19.750 121 12319.38 27.80 55346.10 88888.00 2007-05-01 08:11:19.875 121 12319.38 27.82 55346.10 88888.00 2007-05-01 08:11:20.000 121 12319.35 27.80 55346.12 88888.00 2007-05-01 08:11:20.125 121 12319.35 27.85 55346.18 88888.00 2007-05-01 08:11:20.250 121 12319.38 27.85 55346.15 88888.00 2007-05-01 08:11:20.375 121 12319.45 27.88 55346.18 88888.00 2007-05-01 08:11:20.500 121 12319.55 27.88 55346.18 88888.00 2007-05-01 08:11:20.625 121 12319.62 27.88 55346.20 88888.00 2007-05-01 08:11:20.750 121 12319.70 27.98 55346.25 88888.00 2007-05-01 08:11:20.875 121 12319.65 27.95 55346.22 88888.00 2007-05-01 08:11:21.000 121 12319.58 27.93 55346.22 88888.00 2007-05-01 08:11:21.125 121 12319.60 27.93 55346.28 88888.00 2007-05-01 08:11:21.250 121 12319.65 28.02 55346.32 88888.00 2007-05-01 08:11:21.375 121 12319.77 28.10 55346.35 88888.00 2007-05-01 08:11:21.500 121 12319.77 28.05 55346.35 88888.00 2007-05-01 08:11:21.625 121 12319.80 28.02 55346.32 88888.00 2007-05-01 08:11:21.750 121 12319.88 28.12 55346.38 88888.00 2007-05-01 08:11:21.875 121 12319.95 28.12 55346.40 88888.00 2007-05-01 08:11:22.000 121 12320.05 28.20 55346.40 88888.00 2007-05-01 08:11:22.125 121 12320.10 28.25 55346.40 88888.00 2007-05-01 08:11:22.250 121 12320.17 28.27 55346.40 88888.00 2007-05-01 08:11:22.375 121 12320.23 28.27 55346.40 88888.00 2007-05-01 08:11:22.500 121 12320.17 28.27 55346.40 88888.00 2007-05-01 08:11:22.625 121 12320.15 28.35 55346.40 88888.00 2007-05-01 08:11:22.750 121 12320.25 28.45 55346.43 88888.00 2007-05-01 08:11:22.875 121 12320.20 28.45 55346.43 88888.00 2007-05-01 08:11:23.000 121 12320.17 28.43 55346.43 88888.00 2007-05-01 08:11:23.125 121 12320.20 28.45 55346.43 88888.00 2007-05-01 08:11:23.250 121 12320.20 28.50 55346.47 88888.00 2007-05-01 08:11:23.375 121 12320.27 28.60 55346.50 88888.00 2007-05-01 08:11:23.500 121 12320.30 28.62 55346.55 88888.00 2007-05-01 08:11:23.625 121 12320.33 28.60 55346.53 88888.00 2007-05-01 08:11:23.750 121 12320.30 28.52 55346.53 88888.00 2007-05-01 08:11:23.875 121 12320.33 28.62 55346.57 88888.00 2007-05-01 08:11:24.000 121 12320.35 28.68 55346.62 88888.00 2007-05-01 08:11:24.125 121 12320.40 28.68 55346.62 88888.00 2007-05-01 08:11:24.250 121 12320.45 28.77 55346.65 88888.00 2007-05-01 08:11:24.375 121 12320.45 28.75 55346.65 88888.00 2007-05-01 08:11:24.500 121 12320.42 28.75 55346.68 88888.00 2007-05-01 08:11:24.625 121 12320.45 28.75 55346.65 88888.00 2007-05-01 08:11:24.750 121 12320.50 28.77 55346.72 88888.00 2007-05-01 08:11:24.875 121 12320.58 28.80 55346.78 88888.00 2007-05-01 08:11:25.000 121 12320.55 28.82 55346.75 88888.00 2007-05-01 08:11:25.125 121 12320.60 28.85 55346.78 88888.00 2007-05-01 08:11:25.250 121 12320.67 28.93 55346.78 88888.00 2007-05-01 08:11:25.375 121 12320.73 28.93 55346.78 88888.00 2007-05-01 08:11:25.500 121 12320.73 28.90 55346.75 88888.00 2007-05-01 08:11:25.625 121 12320.75 28.88 55346.78 88888.00 2007-05-01 08:11:25.750 121 12320.85 28.95 55346.85 88888.00 2007-05-01 08:11:25.875 121 12320.92 28.93 55346.90 88888.00 2007-05-01 08:11:26.000 121 12320.92 28.93 55346.85 88888.00 2007-05-01 08:11:26.125 121 12320.90 28.93 55346.93 88888.00 2007-05-01 08:11:26.250 121 12320.95 28.95 55346.93 88888.00 2007-05-01 08:11:26.375 121 12320.98 28.95 55346.93 88888.00 2007-05-01 08:11:26.500 121 12320.98 29.00 55346.95 88888.00 2007-05-01 08:11:26.625 121 12321.05 28.98 55346.97 88888.00 2007-05-01 08:11:26.750 121 12321.05 29.02 55346.97 88888.00 2007-05-01 08:11:26.875 121 12321.02 29.05 55347.00 88888.00 2007-05-01 08:11:27.000 121 12321.05 29.07 55347.03 88888.00 2007-05-01 08:11:27.125 121 12321.08 29.15 55347.05 88888.00 2007-05-01 08:11:27.250 121 12321.02 29.15 55347.07 88888.00 2007-05-01 08:11:27.375 121 12321.05 29.12 55347.07 88888.00 2007-05-01 08:11:27.500 121 12321.02 29.10 55347.10 88888.00 2007-05-01 08:11:27.625 121 12321.08 29.10 55347.12 88888.00 2007-05-01 08:11:27.750 121 12321.12 29.12 55347.15 88888.00 2007-05-01 08:11:27.875 121 12321.20 29.12 55347.12 88888.00 2007-05-01 08:11:28.000 121 12321.20 29.15 55347.15 88888.00 2007-05-01 08:11:28.125 121 12321.17 29.15 55347.20 88888.00 2007-05-01 08:11:28.250 121 12321.17 29.18 55347.25 88888.00 2007-05-01 08:11:28.375 121 12321.20 29.18 55347.22 88888.00 2007-05-01 08:11:28.500 121 12321.23 29.20 55347.25 88888.00 2007-05-01 08:11:28.625 121 12321.30 29.25 55347.25 88888.00 2007-05-01 08:11:28.750 121 12321.30 29.27 55347.28 88888.00 2007-05-01 08:11:28.875 121 12321.33 29.30 55347.32 88888.00 2007-05-01 08:11:29.000 121 12321.33 29.25 55347.32 88888.00 2007-05-01 08:11:29.125 121 12321.30 29.15 55347.35 88888.00 2007-05-01 08:11:29.250 121 12321.25 29.18 55347.38 88888.00 2007-05-01 08:11:29.375 121 12321.25 29.27 55347.40 88888.00 2007-05-01 08:11:29.500 121 12321.25 29.30 55347.40 88888.00 2007-05-01 08:11:29.625 121 12321.23 29.25 55347.40 88888.00 2007-05-01 08:11:29.750 121 12321.27 29.23 55347.43 88888.00 2007-05-01 08:11:29.875 121 12321.30 29.25 55347.45 88888.00 2007-05-01 08:11:30.000 121 12321.23 29.32 55347.47 88888.00 2007-05-01 08:11:30.125 121 12321.17 29.38 55347.53 88888.00 2007-05-01 08:11:30.250 121 12321.25 29.38 55347.55 88888.00 2007-05-01 08:11:30.375 121 12321.20 29.30 55347.55 88888.00 2007-05-01 08:11:30.500 121 12321.25 29.27 55347.55 88888.00 2007-05-01 08:11:30.625 121 12321.25 29.32 55347.55 88888.00 2007-05-01 08:11:30.750 121 12321.23 29.32 55347.60 88888.00 2007-05-01 08:11:30.875 121 12321.23 29.27 55347.62 88888.00 2007-05-01 08:11:31.000 121 12321.17 29.20 55347.65 88888.00 2007-05-01 08:11:31.125 121 12321.20 29.18 55347.68 88888.00 2007-05-01 08:11:31.250 121 12321.27 29.23 55347.70 88888.00 2007-05-01 08:11:31.375 121 12321.33 29.23 55347.68 88888.00 2007-05-01 08:11:31.500 121 12321.35 29.23 55347.70 88888.00 2007-05-01 08:11:31.625 121 12321.35 29.20 55347.75 88888.00 2007-05-01 08:11:31.750 121 12321.33 29.23 55347.75 88888.00 2007-05-01 08:11:31.875 121 12321.38 29.25 55347.82 88888.00 2007-05-01 08:11:32.000 121 12321.48 29.25 55347.82 88888.00 2007-05-01 08:11:32.125 121 12321.45 29.25 55347.88 88888.00 2007-05-01 08:11:32.250 121 12321.42 29.32 55347.88 88888.00 2007-05-01 08:11:32.375 121 12321.45 29.30 55347.88 88888.00 2007-05-01 08:11:32.500 121 12321.42 29.23 55347.90 88888.00 2007-05-01 08:11:32.625 121 12321.45 29.25 55347.88 88888.00 2007-05-01 08:11:32.750 121 12321.50 29.30 55347.93 88888.00 2007-05-01 08:11:32.875 121 12321.52 29.35 55347.95 88888.00 2007-05-01 08:11:33.000 121 12321.55 29.32 55347.95 88888.00 2007-05-01 08:11:33.125 121 12321.52 29.27 55347.95 88888.00 2007-05-01 08:11:33.250 121 12321.55 29.32 55348.03 88888.00 2007-05-01 08:11:33.375 121 12321.55 29.40 55348.05 88888.00 2007-05-01 08:11:33.500 121 12321.55 29.40 55348.07 88888.00 2007-05-01 08:11:33.625 121 12321.55 29.43 55348.05 88888.00 2007-05-01 08:11:33.750 121 12321.55 29.43 55348.07 88888.00 2007-05-01 08:11:33.875 121 12321.52 29.43 55348.07 88888.00 2007-05-01 08:11:34.000 121 12321.60 29.50 55348.10 88888.00 2007-05-01 08:11:34.125 121 12321.60 29.48 55348.12 88888.00 2007-05-01 08:11:34.250 121 12321.58 29.43 55348.18 88888.00 2007-05-01 08:11:34.375 121 12321.55 29.45 55348.20 88888.00 2007-05-01 08:11:34.500 121 12321.60 29.48 55348.22 88888.00 2007-05-01 08:11:34.625 121 12321.60 29.45 55348.22 88888.00 2007-05-01 08:11:34.750 121 12321.65 29.48 55348.28 88888.00 2007-05-01 08:11:34.875 121 12321.67 29.48 55348.30 88888.00 2007-05-01 08:11:35.000 121 12321.65 29.45 55348.28 88888.00 2007-05-01 08:11:35.125 121 12321.75 29.43 55348.30 88888.00 2007-05-01 08:11:35.250 121 12321.77 29.45 55348.32 88888.00 2007-05-01 08:11:35.375 121 12321.80 29.45 55348.30 88888.00 2007-05-01 08:11:35.500 121 12321.73 29.40 55348.32 88888.00 2007-05-01 08:11:35.625 121 12321.83 29.43 55348.38 88888.00 2007-05-01 08:11:35.750 121 12322.00 29.48 55348.40 88888.00 2007-05-01 08:11:35.875 121 12322.02 29.43 55348.40 88888.00 2007-05-01 08:11:36.000 121 12322.05 29.43 55348.40 88888.00 2007-05-01 08:11:36.125 121 12322.08 29.43 55348.45 88888.00 2007-05-01 08:11:36.250 121 12322.05 29.35 55348.43 88888.00 2007-05-01 08:11:36.375 121 12322.17 29.38 55348.45 88888.00 2007-05-01 08:11:36.500 121 12322.27 29.35 55348.53 88888.00 2007-05-01 08:11:36.625 121 12322.30 29.35 55348.55 88888.00 2007-05-01 08:11:36.750 121 12322.38 29.40 55348.60 88888.00 2007-05-01 08:11:36.875 121 12322.40 29.35 55348.57 88888.00 2007-05-01 08:11:37.000 121 12322.48 29.32 55348.57 88888.00 2007-05-01 08:11:37.125 121 12322.50 29.38 55348.62 88888.00 2007-05-01 08:11:37.250 121 12322.52 29.30 55348.65 88888.00 2007-05-01 08:11:37.375 121 12322.55 29.27 55348.65 88888.00 2007-05-01 08:11:37.500 121 12322.60 29.30 55348.70 88888.00 2007-05-01 08:11:37.625 121 12322.58 29.32 55348.68 88888.00 2007-05-01 08:11:37.750 121 12322.50 29.25 55348.72 88888.00 2007-05-01 08:11:37.875 121 12322.55 29.25 55348.72 88888.00 2007-05-01 08:11:38.000 121 12322.60 29.30 55348.72 88888.00 2007-05-01 08:11:38.125 121 12322.65 29.30 55348.72 88888.00 2007-05-01 08:11:38.250 121 12322.70 29.32 55348.80 88888.00 2007-05-01 08:11:38.375 121 12322.75 29.32 55348.80 88888.00 2007-05-01 08:11:38.500 121 12322.77 29.35 55348.80 88888.00 2007-05-01 08:11:38.625 121 12322.83 29.35 55348.82 88888.00 2007-05-01 08:11:38.750 121 12322.80 29.35 55348.85 88888.00 2007-05-01 08:11:38.875 121 12322.75 29.32 55348.85 88888.00 2007-05-01 08:11:39.000 121 12322.77 29.32 55348.85 88888.00 2007-05-01 08:11:39.125 121 12322.83 29.32 55348.90 88888.00 2007-05-01 08:11:39.250 121 12322.77 29.35 55348.93 88888.00 2007-05-01 08:11:39.375 121 12322.80 29.30 55348.95 88888.00 2007-05-01 08:11:39.500 121 12322.83 29.27 55348.97 88888.00 2007-05-01 08:11:39.625 121 12322.80 29.25 55349.00 88888.00 2007-05-01 08:11:39.750 121 12322.80 29.25 55349.03 88888.00 2007-05-01 08:11:39.875 121 12322.75 29.27 55349.03 88888.00 2007-05-01 08:11:40.000 121 12322.77 29.25 55349.07 88888.00 2007-05-01 08:11:40.125 121 12322.77 29.27 55349.12 88888.00 2007-05-01 08:11:40.250 121 12322.73 29.27 55349.15 88888.00 2007-05-01 08:11:40.375 121 12322.80 29.25 55349.15 88888.00 2007-05-01 08:11:40.500 121 12322.83 29.23 55349.18 88888.00 2007-05-01 08:11:40.625 121 12322.85 29.20 55349.20 88888.00 2007-05-01 08:11:40.750 121 12322.77 29.18 55349.22 88888.00 2007-05-01 08:11:40.875 121 12322.75 29.23 55349.25 88888.00 2007-05-01 08:11:41.000 121 12322.85 29.25 55349.28 88888.00 2007-05-01 08:11:41.125 121 12322.85 29.27 55349.35 88888.00 2007-05-01 08:11:41.250 121 12322.73 29.23 55349.38 88888.00 2007-05-01 08:11:41.375 121 12322.80 29.20 55349.38 88888.00 2007-05-01 08:11:41.500 121 12322.80 29.18 55349.38 88888.00 2007-05-01 08:11:41.625 121 12322.83 29.20 55349.40 88888.00 2007-05-01 08:11:41.750 121 12322.85 29.20 55349.43 88888.00 2007-05-01 08:11:41.875 121 12322.85 29.18 55349.45 88888.00 2007-05-01 08:11:42.000 121 12322.92 29.15 55349.43 88888.00 2007-05-01 08:11:42.125 121 12322.88 29.20 55349.47 88888.00 2007-05-01 08:11:42.250 121 12322.95 29.23 55349.53 88888.00 2007-05-01 08:11:42.375 121 12323.08 29.25 55349.53 88888.00 2007-05-01 08:11:42.500 121 12323.10 29.23 55349.53 88888.00 2007-05-01 08:11:42.625 121 12323.15 29.30 55349.57 88888.00 2007-05-01 08:11:42.750 121 12323.12 29.32 55349.57 88888.00 2007-05-01 08:11:42.875 121 12323.15 29.38 55349.60 88888.00 2007-05-01 08:11:43.000 121 12323.15 29.35 55349.60 88888.00 2007-05-01 08:11:43.125 121 12323.10 29.38 55349.65 88888.00 2007-05-01 08:11:43.250 121 12323.10 29.38 55349.65 88888.00 2007-05-01 08:11:43.375 121 12323.20 29.38 55349.62 88888.00 2007-05-01 08:11:43.500 121 12323.25 29.43 55349.65 88888.00 2007-05-01 08:11:43.625 121 12323.27 29.48 55349.70 88888.00 2007-05-01 08:11:43.750 121 12323.35 29.50 55349.70 88888.00 2007-05-01 08:11:43.875 121 12323.38 29.52 55349.72 88888.00 2007-05-01 08:11:44.000 121 12323.33 29.60 55349.75 88888.00 2007-05-01 08:11:44.125 121 12323.35 29.65 55349.75 88888.00 2007-05-01 08:11:44.250 121 12323.40 29.65 55349.80 88888.00 2007-05-01 08:11:44.375 121 12323.42 29.68 55349.80 88888.00 2007-05-01 08:11:44.500 121 12323.42 29.73 55349.80 88888.00 2007-05-01 08:11:44.625 121 12323.42 29.75 55349.82 88888.00 2007-05-01 08:11:44.750 121 12323.42 29.80 55349.88 88888.00 2007-05-01 08:11:44.875 121 12323.38 29.80 55349.90 88888.00 2007-05-01 08:11:45.000 121 12323.30 29.85 55349.88 88888.00 2007-05-01 08:11:45.125 121 12323.35 29.98 55349.93 88888.00 2007-05-01 08:11:45.250 121 12323.38 29.95 55349.97 88888.00 2007-05-01 08:11:45.375 121 12323.35 29.98 55350.00 88888.00 2007-05-01 08:11:45.500 121 12323.30 29.98 55350.03 88888.00 2007-05-01 08:11:45.625 121 12323.38 30.07 55350.05 88888.00 2007-05-01 08:11:45.750 121 12323.38 30.12 55350.05 88888.00 2007-05-01 08:11:45.875 121 12323.35 30.12 55350.07 88888.00 2007-05-01 08:11:46.000 121 12323.30 30.05 55350.05 88888.00 2007-05-01 08:11:46.125 121 12323.27 30.05 55350.12 88888.00 2007-05-01 08:11:46.250 121 12323.25 30.10 55350.15 88888.00 2007-05-01 08:11:46.375 121 12323.25 30.12 55350.18 88888.00 2007-05-01 08:11:46.500 121 12323.27 30.07 55350.20 88888.00 2007-05-01 08:11:46.625 121 12323.23 30.07 55350.20 88888.00 2007-05-01 08:11:46.750 121 12323.23 30.10 55350.22 88888.00 2007-05-01 08:11:46.875 121 12323.20 30.15 55350.28 88888.00 2007-05-01 08:11:47.000 121 12323.17 30.15 55350.32 88888.00 2007-05-01 08:11:47.125 121 12323.12 30.12 55350.38 88888.00 2007-05-01 08:11:47.250 121 12323.02 30.10 55350.40 88888.00 2007-05-01 08:11:47.375 121 12323.08 30.20 55350.45 88888.00 2007-05-01 08:11:47.500 121 12323.08 30.20 55350.45 88888.00 2007-05-01 08:11:47.625 121 12322.95 30.12 55350.47 88888.00 2007-05-01 08:11:47.750 121 12322.90 30.05 55350.47 88888.00 2007-05-01 08:11:47.875 121 12322.85 30.00 55350.47 88888.00 2007-05-01 08:11:48.000 121 12322.88 30.00 55350.55 88888.00 2007-05-01 08:11:48.125 121 12322.83 30.00 55350.60 88888.00 2007-05-01 08:11:48.250 121 12322.70 29.95 55350.62 88888.00 2007-05-01 08:11:48.375 121 12322.65 29.90 55350.62 88888.00 2007-05-01 08:11:48.500 121 12322.70 29.90 55350.62 88888.00 2007-05-01 08:11:48.625 121 12322.73 29.88 55350.70 88888.00 2007-05-01 08:11:48.750 121 12322.77 29.90 55350.75 88888.00 2007-05-01 08:11:48.875 121 12322.85 29.93 55350.72 88888.00 2007-05-01 08:11:49.000 121 12322.83 29.88 55350.75 88888.00 2007-05-01 08:11:49.125 121 12322.77 29.82 55350.80 88888.00 2007-05-01 08:11:49.250 121 12322.80 29.80 55350.85 88888.00 2007-05-01 08:11:49.375 121 12322.83 29.77 55350.88 88888.00 2007-05-01 08:11:49.500 121 12322.88 29.80 55350.88 88888.00 2007-05-01 08:11:49.625 121 12322.92 29.82 55350.93 88888.00 2007-05-01 08:11:49.750 121 12323.02 29.85 55350.95 88888.00 2007-05-01 08:11:49.875 121 12323.05 29.80 55350.95 88888.00 2007-05-01 08:11:50.000 121 12323.00 29.73 55350.97 88888.00 2007-05-01 08:11:50.125 121 12323.02 29.82 55351.00 88888.00 2007-05-01 08:11:50.250 121 12323.10 29.90 55351.07 88888.00 2007-05-01 08:11:50.375 121 12323.17 29.93 55351.07 88888.00 2007-05-01 08:11:50.500 121 12323.15 29.88 55351.05 88888.00 2007-05-01 08:11:50.625 121 12323.05 29.77 55351.05 88888.00 2007-05-01 08:11:50.750 121 12323.08 29.80 55351.10 88888.00 2007-05-01 08:11:50.875 121 12323.15 29.82 55351.15 88888.00 2007-05-01 08:11:51.000 121 12323.23 29.90 55351.15 88888.00 2007-05-01 08:11:51.125 121 12323.33 29.90 55351.20 88888.00 2007-05-01 08:11:51.250 121 12323.38 29.93 55351.22 88888.00 2007-05-01 08:11:51.375 121 12323.50 29.95 55351.22 88888.00 2007-05-01 08:11:51.500 121 12323.50 29.88 55351.22 88888.00 2007-05-01 08:11:51.625 121 12323.48 29.80 55351.22 88888.00 2007-05-01 08:11:51.750 121 12323.50 29.85 55351.25 88888.00 2007-05-01 08:11:51.875 121 12323.52 29.98 55351.30 88888.00 2007-05-01 08:11:52.000 121 12323.52 29.93 55351.30 88888.00 2007-05-01 08:11:52.125 121 12323.48 29.88 55351.30 88888.00 2007-05-01 08:11:52.250 121 12323.50 29.90 55351.32 88888.00 2007-05-01 08:11:52.375 121 12323.65 30.00 55351.35 88888.00 2007-05-01 08:11:52.500 121 12323.70 29.98 55351.38 88888.00 2007-05-01 08:11:52.625 121 12323.62 29.95 55351.35 88888.00 2007-05-01 08:11:52.750 121 12323.60 29.95 55351.40 88888.00 2007-05-01 08:11:52.875 121 12323.58 29.93 55351.43 88888.00 2007-05-01 08:11:53.000 121 12323.67 30.00 55351.43 88888.00 2007-05-01 08:11:53.125 121 12323.75 30.05 55351.47 88888.00 2007-05-01 08:11:53.250 121 12323.80 30.07 55351.45 88888.00 2007-05-01 08:11:53.375 121 12323.85 30.15 55351.50 88888.00 2007-05-01 08:11:53.500 121 12323.88 30.07 55351.53 88888.00 2007-05-01 08:11:53.625 121 12323.88 30.10 55351.53 88888.00 2007-05-01 08:11:53.750 121 12323.85 30.15 55351.57 88888.00 2007-05-01 08:11:53.875 121 12323.75 30.18 55351.60 88888.00 2007-05-01 08:11:54.000 121 12323.80 30.15 55351.60 88888.00 2007-05-01 08:11:54.125 121 12323.90 30.15 55351.62 88888.00 2007-05-01 08:11:54.250 121 12323.90 30.25 55351.65 88888.00 2007-05-01 08:11:54.375 121 12323.95 30.30 55351.68 88888.00 2007-05-01 08:11:54.500 121 12324.00 30.35 55351.70 88888.00 2007-05-01 08:11:54.625 121 12323.90 30.35 55351.70 88888.00 2007-05-01 08:11:54.750 121 12323.83 30.35 55351.75 88888.00 2007-05-01 08:11:54.875 121 12323.90 30.43 55351.75 88888.00 2007-05-01 08:11:55.000 121 12323.92 30.55 55351.78 88888.00 2007-05-01 08:11:55.125 121 12323.92 30.57 55351.82 88888.00 2007-05-01 08:11:55.250 121 12323.98 30.62 55351.90 88888.00 2007-05-01 08:11:55.375 121 12324.05 30.68 55351.90 88888.00 2007-05-01 08:11:55.500 121 12324.00 30.68 55351.88 88888.00 2007-05-01 08:11:55.625 121 12324.00 30.70 55351.88 88888.00 2007-05-01 08:11:55.750 121 12324.05 30.75 55351.97 88888.00 2007-05-01 08:11:55.875 121 12324.05 30.80 55351.97 88888.00 2007-05-01 08:11:56.000 121 12324.08 30.88 55351.95 88888.00 2007-05-01 08:11:56.125 121 12324.15 30.93 55351.97 88888.00 2007-05-01 08:11:56.250 121 12324.20 30.95 55352.00 88888.00 2007-05-01 08:11:56.375 121 12324.15 31.00 55352.00 88888.00 2007-05-01 08:11:56.500 121 12324.15 31.10 55352.03 88888.00 2007-05-01 08:11:56.625 121 12324.20 31.10 55352.05 88888.00 2007-05-01 08:11:56.750 121 12324.17 31.10 55352.05 88888.00 2007-05-01 08:11:56.875 121 12324.17 31.20 55352.07 88888.00 2007-05-01 08:11:57.000 121 12324.30 31.23 55352.07 88888.00 2007-05-01 08:11:57.125 121 12324.30 31.23 55352.07 88888.00 2007-05-01 08:11:57.250 121 12324.33 31.25 55352.12 88888.00 2007-05-01 08:11:57.375 121 12324.38 31.30 55352.18 88888.00 2007-05-01 08:11:57.500 121 12324.33 31.38 55352.18 88888.00 2007-05-01 08:11:57.625 121 12324.30 31.40 55352.20 88888.00 2007-05-01 08:11:57.750 121 12324.30 31.45 55352.22 88888.00 2007-05-01 08:11:57.875 121 12324.27 31.48 55352.25 88888.00 2007-05-01 08:11:58.000 121 12324.38 31.60 55352.28 88888.00 2007-05-01 08:11:58.125 121 12324.42 31.62 55352.32 88888.00 2007-05-01 08:11:58.250 121 12324.42 31.60 55352.35 88888.00 2007-05-01 08:11:58.375 121 12324.40 31.65 55352.38 88888.00 2007-05-01 08:11:58.500 121 12324.42 31.68 55352.38 88888.00 2007-05-01 08:11:58.625 121 12324.42 31.73 55352.38 88888.00 2007-05-01 08:11:58.750 121 12324.50 31.75 55352.40 88888.00 2007-05-01 08:11:58.875 121 12324.50 31.77 55352.43 88888.00 2007-05-01 08:11:59.000 121 12324.40 31.77 55352.45 88888.00 2007-05-01 08:11:59.125 121 12324.42 31.80 55352.50 88888.00 2007-05-01 08:11:59.250 121 12324.48 31.80 55352.47 88888.00 2007-05-01 08:11:59.375 121 12324.50 31.80 55352.47 88888.00 2007-05-01 08:11:59.500 121 12324.55 31.80 55352.53 88888.00 2007-05-01 08:11:59.625 121 12324.55 31.80 55352.55 88888.00 2007-05-01 08:11:59.750 121 12324.50 31.77 55352.53 88888.00 2007-05-01 08:11:59.875 121 12324.50 31.82 55352.55 88888.00 2007-05-01 08:12:00.000 121 12324.60 31.93 55352.57 88888.00 2007-05-01 08:12:00.125 121 12324.67 31.95 55352.60 88888.00 2007-05-01 08:12:00.250 121 12324.67 31.95 55352.65 88888.00 2007-05-01 08:12:00.375 121 12324.67 31.95 55352.65 88888.00 2007-05-01 08:12:00.500 121 12324.75 31.95 55352.65 88888.00 2007-05-01 08:12:00.625 121 12324.75 31.98 55352.68 88888.00 2007-05-01 08:12:00.750 121 12324.73 31.93 55352.70 88888.00 2007-05-01 08:12:00.875 121 12324.80 31.90 55352.72 88888.00 2007-05-01 08:12:01.000 121 12324.85 31.95 55352.75 88888.00 2007-05-01 08:12:01.125 121 12324.90 31.98 55352.80 88888.00 2007-05-01 08:12:01.250 121 12324.88 31.90 55352.80 88888.00 2007-05-01 08:12:01.375 121 12324.92 31.90 55352.78 88888.00 2007-05-01 08:12:01.500 121 12324.98 31.98 55352.80 88888.00 2007-05-01 08:12:01.625 121 12324.98 32.02 55352.82 88888.00 2007-05-01 08:12:01.750 121 12325.02 32.05 55352.88 88888.00 2007-05-01 08:12:01.875 121 12325.05 32.08 55352.93 88888.00 2007-05-01 08:12:02.000 121 12325.15 32.08 55352.90 88888.00 2007-05-01 08:12:02.125 121 12325.15 32.02 55352.90 88888.00 2007-05-01 08:12:02.250 121 12325.15 32.00 55352.93 88888.00 2007-05-01 08:12:02.375 121 12325.23 32.02 55352.95 88888.00 2007-05-01 08:12:02.500 121 12325.30 32.10 55352.97 88888.00 2007-05-01 08:12:02.625 121 12325.30 32.12 55352.97 88888.00 2007-05-01 08:12:02.750 121 12325.25 32.08 55352.97 88888.00 2007-05-01 08:12:02.875 121 12325.27 32.08 55353.00 88888.00 2007-05-01 08:12:03.000 121 12325.30 32.12 55353.03 88888.00 2007-05-01 08:12:03.125 121 12325.38 32.15 55353.05 88888.00 2007-05-01 08:12:03.250 121 12325.35 32.15 55353.05 88888.00 2007-05-01 08:12:03.375 121 12325.48 32.20 55353.10 88888.00 2007-05-01 08:12:03.500 121 12325.62 32.23 55353.15 88888.00 2007-05-01 08:12:03.625 121 12325.62 32.20 55353.15 88888.00 2007-05-01 08:12:03.750 121 12325.62 32.25 55353.18 88888.00 2007-05-01 08:12:03.875 121 12325.62 32.23 55353.15 88888.00 2007-05-01 08:12:04.000 121 12325.58 32.25 55353.18 88888.00 2007-05-01 08:12:04.125 121 12325.55 32.25 55353.20 88888.00 2007-05-01 08:12:04.250 121 12325.62 32.30 55353.22 88888.00 2007-05-01 08:12:04.375 121 12325.65 32.35 55353.28 88888.00 2007-05-01 08:12:04.500 121 12325.70 32.40 55353.30 88888.00 2007-05-01 08:12:04.625 121 12325.73 32.42 55353.32 88888.00 2007-05-01 08:12:04.750 121 12325.73 32.42 55353.35 88888.00 2007-05-01 08:12:04.875 121 12325.75 32.48 55353.40 88888.00 2007-05-01 08:12:05.000 121 12325.75 32.52 55353.40 88888.00 2007-05-01 08:12:05.125 121 12325.77 32.55 55353.43 88888.00 2007-05-01 08:12:05.250 121 12325.80 32.55 55353.47 88888.00 2007-05-01 08:12:05.375 121 12325.83 32.55 55353.45 88888.00 2007-05-01 08:12:05.500 121 12325.83 32.58 55353.47 88888.00 2007-05-01 08:12:05.625 121 12325.83 32.62 55353.50 88888.00 2007-05-01 08:12:05.750 121 12325.83 32.62 55353.55 88888.00 2007-05-01 08:12:05.875 121 12325.80 32.62 55353.53 88888.00 2007-05-01 08:12:06.000 121 12325.83 32.62 55353.53 88888.00 2007-05-01 08:12:06.125 121 12325.90 32.70 55353.57 88888.00 2007-05-01 08:12:06.250 121 12325.92 32.77 55353.60 88888.00 2007-05-01 08:12:06.375 121 12325.95 32.83 55353.68 88888.00 2007-05-01 08:12:06.500 121 12325.92 32.80 55353.68 88888.00 2007-05-01 08:12:06.625 121 12325.88 32.77 55353.70 88888.00 2007-05-01 08:12:06.750 121 12325.77 32.77 55353.70 88888.00 2007-05-01 08:12:06.875 121 12325.80 32.75 55353.75 88888.00 2007-05-01 08:12:07.000 121 12325.83 32.75 55353.78 88888.00 2007-05-01 08:12:07.125 121 12325.80 32.75 55353.80 88888.00 2007-05-01 08:12:07.250 121 12325.75 32.73 55353.88 88888.00 2007-05-01 08:12:07.375 121 12325.80 32.70 55353.88 88888.00 2007-05-01 08:12:07.500 121 12325.83 32.73 55353.88 88888.00 2007-05-01 08:12:07.625 121 12325.83 32.75 55353.88 88888.00 2007-05-01 08:12:07.750 121 12325.77 32.75 55353.95 88888.00 2007-05-01 08:12:07.875 121 12325.80 32.75 55353.97 88888.00 2007-05-01 08:12:08.000 121 12325.83 32.75 55354.00 88888.00 2007-05-01 08:12:08.125 121 12325.80 32.73 55354.03 88888.00 2007-05-01 08:12:08.250 121 12325.73 32.70 55354.05 88888.00 2007-05-01 08:12:08.375 121 12325.73 32.70 55354.05 88888.00 2007-05-01 08:12:08.500 121 12325.75 32.73 55354.07 88888.00 2007-05-01 08:12:08.625 121 12325.73 32.70 55354.10 88888.00 2007-05-01 08:12:08.750 121 12325.67 32.60 55354.10 88888.00 2007-05-01 08:12:08.875 121 12325.70 32.65 55354.10 88888.00 2007-05-01 08:12:09.000 121 12325.77 32.65 55354.12 88888.00 2007-05-01 08:12:09.125 121 12325.75 32.60 55354.20 88888.00 2007-05-01 08:12:09.250 121 12325.65 32.52 55354.20 88888.00 2007-05-01 08:12:09.375 121 12325.62 32.58 55354.22 88888.00 2007-05-01 08:12:09.500 121 12325.67 32.58 55354.28 88888.00 2007-05-01 08:12:09.625 121 12325.70 32.55 55354.30 88888.00 2007-05-01 08:12:09.750 121 12325.73 32.58 55354.32 88888.00 2007-05-01 08:12:09.875 121 12325.73 32.62 55354.35 88888.00 2007-05-01 08:12:10.000 121 12325.65 32.62 55354.35 88888.00 2007-05-01 08:12:10.125 121 12325.62 32.60 55354.38 88888.00 2007-05-01 08:12:10.250 121 12325.62 32.58 55354.40 88888.00 2007-05-01 08:12:10.375 121 12325.60 32.55 55354.40 88888.00 2007-05-01 08:12:10.500 121 12325.60 32.55 55354.40 88888.00 2007-05-01 08:12:10.625 121 12325.67 32.62 55354.45 88888.00 2007-05-01 08:12:10.750 121 12325.73 32.65 55354.50 88888.00 2007-05-01 08:12:10.875 121 12325.73 32.65 55354.53 88888.00 2007-05-01 08:12:11.000 121 12325.75 32.73 55354.55 88888.00 2007-05-01 08:12:11.125 121 12325.75 32.73 55354.55 88888.00 2007-05-01 08:12:11.250 121 12325.70 32.70 55354.60 88888.00 2007-05-01 08:12:11.375 121 12325.70 32.73 55354.62 88888.00 2007-05-01 08:12:11.500 121 12325.75 32.70 55354.65 88888.00 2007-05-01 08:12:11.625 121 12325.75 32.73 55354.68 88888.00 2007-05-01 08:12:11.750 121 12325.70 32.80 55354.70 88888.00 2007-05-01 08:12:11.875 121 12325.77 32.85 55354.75 88888.00 2007-05-01 08:12:12.000 121 12325.92 32.88 55354.78 88888.00 2007-05-01 08:12:12.125 121 12325.92 32.90 55354.78 88888.00 2007-05-01 08:12:12.250 121 12325.88 32.95 55354.82 88888.00 2007-05-01 08:12:12.375 121 12325.88 33.00 55354.85 88888.00 2007-05-01 08:12:12.500 121 12325.90 33.05 55354.88 88888.00 2007-05-01 08:12:12.625 121 12325.90 33.05 55354.88 88888.00 2007-05-01 08:12:12.750 121 12325.95 33.08 55354.88 88888.00 2007-05-01 08:12:12.875 121 12325.98 33.10 55354.88 88888.00 2007-05-01 08:12:13.000 121 12326.10 33.10 55354.90 88888.00 2007-05-01 08:12:13.125 121 12326.08 33.12 55354.93 88888.00 2007-05-01 08:12:13.250 121 12326.00 33.10 55354.95 88888.00 2007-05-01 08:12:13.375 121 12326.05 33.17 55355.00 88888.00 2007-05-01 08:12:13.500 121 12326.12 33.27 55355.03 88888.00 2007-05-01 08:12:13.625 121 12326.12 33.27 55355.05 88888.00 2007-05-01 08:12:13.750 121 12326.08 33.25 55355.05 88888.00 2007-05-01 08:12:13.875 121 12326.05 33.30 55355.10 88888.00 2007-05-01 08:12:14.000 121 12326.12 33.35 55355.12 88888.00 2007-05-01 08:12:14.125 121 12326.23 33.42 55355.18 88888.00 2007-05-01 08:12:14.250 121 12326.25 33.45 55355.20 88888.00 2007-05-01 08:12:14.375 121 12326.25 33.42 55355.18 88888.00 2007-05-01 08:12:14.500 121 12326.20 33.42 55355.18 88888.00 2007-05-01 08:12:14.625 121 12326.20 33.52 55355.22 88888.00 2007-05-01 08:12:14.750 121 12326.23 33.52 55355.22 88888.00 2007-05-01 08:12:14.875 121 12326.20 33.55 55355.22 88888.00 2007-05-01 08:12:15.000 121 12326.27 33.62 55355.25 88888.00 2007-05-01 08:12:15.125 121 12326.35 33.62 55355.30 88888.00 2007-05-01 08:12:15.250 121 12326.25 33.58 55355.32 88888.00 2007-05-01 08:12:15.375 121 12326.30 33.60 55355.35 88888.00 2007-05-01 08:12:15.500 121 12326.38 33.70 55355.40 88888.00 2007-05-01 08:12:15.625 121 12326.42 33.75 55355.38 88888.00 2007-05-01 08:12:15.750 121 12326.42 33.80 55355.43 88888.00 2007-05-01 08:12:15.875 121 12326.38 33.80 55355.45 88888.00 2007-05-01 08:12:16.000 121 12326.30 33.80 55355.47 88888.00 2007-05-01 08:12:16.125 121 12326.30 33.77 55355.50 88888.00 2007-05-01 08:12:16.250 121 12326.30 33.75 55355.53 88888.00 2007-05-01 08:12:16.375 121 12326.27 33.77 55355.55 88888.00 2007-05-01 08:12:16.500 121 12326.30 33.83 55355.57 88888.00 2007-05-01 08:12:16.625 121 12326.27 33.85 55355.57 88888.00 2007-05-01 08:12:16.750 121 12326.33 33.85 55355.60 88888.00 2007-05-01 08:12:16.875 121 12326.27 33.83 55355.62 88888.00 2007-05-01 08:12:17.000 121 12326.20 33.75 55355.62 88888.00 2007-05-01 08:12:17.125 121 12326.17 33.77 55355.65 88888.00 2007-05-01 08:12:17.250 121 12326.15 33.75 55355.70 88888.00 2007-05-01 08:12:17.375 121 12326.23 33.77 55355.72 88888.00 2007-05-01 08:12:17.500 121 12326.20 33.83 55355.75 88888.00 2007-05-01 08:12:17.625 121 12326.10 33.75 55355.72 88888.00 2007-05-01 08:12:17.750 121 12326.10 33.70 55355.78 88888.00 2007-05-01 08:12:17.875 121 12326.10 33.73 55355.85 88888.00 2007-05-01 08:12:18.000 121 12326.10 33.77 55355.90 88888.00 2007-05-01 08:12:18.125 121 12326.08 33.77 55355.90 88888.00 2007-05-01 08:12:18.250 121 12325.98 33.73 55355.93 88888.00 2007-05-01 08:12:18.375 121 12325.95 33.75 55355.93 88888.00 2007-05-01 08:12:18.500 121 12325.90 33.77 55355.93 88888.00 2007-05-01 08:12:18.625 121 12325.90 33.77 55355.93 88888.00 2007-05-01 08:12:18.750 121 12325.98 33.73 55355.97 88888.00 2007-05-01 08:12:18.875 121 12326.00 33.75 55356.00 88888.00 2007-05-01 08:12:19.000 121 12326.02 33.75 55356.03 88888.00 2007-05-01 08:12:19.125 121 12325.98 33.75 55356.05 88888.00 2007-05-01 08:12:19.250 121 12325.88 33.80 55356.10 88888.00 2007-05-01 08:12:19.375 121 12325.88 33.80 55356.10 88888.00 2007-05-01 08:12:19.500 121 12325.95 33.80 55356.10 88888.00 2007-05-01 08:12:19.625 121 12326.15 33.83 55356.18 88888.00 2007-05-01 08:12:19.750 121 12326.15 33.85 55356.15 88888.00 2007-05-01 08:12:19.875 121 12326.10 33.83 55356.15 88888.00 2007-05-01 08:12:20.000 121 12326.10 33.80 55356.18 88888.00 2007-05-01 08:12:20.125 121 12326.08 33.85 55356.20 88888.00 2007-05-01 08:12:20.250 121 12326.08 33.85 55356.20 88888.00 2007-05-01 08:12:20.375 121 12326.08 33.88 55356.22 88888.00 2007-05-01 08:12:20.500 121 12326.10 33.90 55356.28 88888.00 2007-05-01 08:12:20.625 121 12326.12 33.92 55356.30 88888.00 2007-05-01 08:12:20.750 121 12326.12 33.98 55356.30 88888.00 2007-05-01 08:12:20.875 121 12326.20 34.05 55356.35 88888.00 2007-05-01 08:12:21.000 121 12326.12 33.95 55356.32 88888.00 2007-05-01 08:12:21.125 121 12326.00 33.90 55356.35 88888.00 2007-05-01 08:12:21.250 121 12325.95 33.85 55356.35 88888.00 2007-05-01 08:12:21.375 121 12325.95 33.92 55356.38 88888.00 2007-05-01 08:12:21.500 121 12325.98 33.95 55356.45 88888.00 2007-05-01 08:12:21.625 121 12326.02 33.92 55356.47 88888.00 2007-05-01 08:12:21.750 121 12326.05 33.95 55356.53 88888.00 2007-05-01 08:12:21.875 121 12325.95 34.00 55356.55 88888.00 2007-05-01 08:12:22.000 121 12325.92 34.00 55356.57 88888.00 2007-05-01 08:12:22.125 121 12325.95 33.98 55356.62 88888.00 2007-05-01 08:12:22.250 121 12325.95 34.02 55356.70 88888.00 2007-05-01 08:12:22.375 121 12325.88 33.98 55356.68 88888.00 2007-05-01 08:12:22.500 121 12325.85 33.95 55356.70 88888.00 2007-05-01 08:12:22.625 121 12325.83 33.92 55356.70 88888.00 2007-05-01 08:12:22.750 121 12325.73 33.90 55356.75 88888.00 2007-05-01 08:12:22.875 121 12325.67 33.92 55356.78 88888.00 2007-05-01 08:12:23.000 121 12325.62 33.88 55356.78 88888.00 2007-05-01 08:12:23.125 121 12325.62 33.85 55356.80 88888.00 2007-05-01 08:12:23.250 121 12325.62 33.88 55356.82 88888.00 2007-05-01 08:12:23.375 121 12325.65 33.90 55356.85 88888.00 2007-05-01 08:12:23.500 121 12325.60 33.85 55356.88 88888.00 2007-05-01 08:12:23.625 121 12325.55 33.85 55356.90 88888.00 2007-05-01 08:12:23.750 121 12325.58 33.83 55356.93 88888.00 2007-05-01 08:12:23.875 121 12325.60 33.88 55356.97 88888.00 2007-05-01 08:12:24.000 121 12325.55 33.85 55356.97 88888.00 2007-05-01 08:12:24.125 121 12325.58 33.85 55357.03 88888.00 2007-05-01 08:12:24.250 121 12325.52 33.85 55357.07 88888.00 2007-05-01 08:12:24.375 121 12325.48 33.80 55357.10 88888.00 2007-05-01 08:12:24.500 121 12325.45 33.80 55357.12 88888.00 2007-05-01 08:12:24.625 121 12325.42 33.80 55357.18 88888.00 2007-05-01 08:12:24.750 121 12325.38 33.73 55357.15 88888.00 2007-05-01 08:12:24.875 121 12325.40 33.70 55357.18 88888.00 2007-05-01 08:12:25.000 121 12325.45 33.75 55357.20 88888.00 2007-05-01 08:12:25.125 121 12325.40 33.77 55357.22 88888.00 2007-05-01 08:12:25.250 121 12325.38 33.67 55357.25 88888.00 2007-05-01 08:12:25.375 121 12325.38 33.70 55357.28 88888.00 2007-05-01 08:12:25.500 121 12325.38 33.75 55357.30 88888.00 2007-05-01 08:12:25.625 121 12325.33 33.77 55357.32 88888.00 2007-05-01 08:12:25.750 121 12325.25 33.70 55357.32 88888.00 2007-05-01 08:12:25.875 121 12325.27 33.67 55357.35 88888.00 2007-05-01 08:12:26.000 121 12325.27 33.73 55357.38 88888.00 2007-05-01 08:12:26.125 121 12325.30 33.77 55357.43 88888.00 2007-05-01 08:12:26.250 121 12325.35 33.75 55357.43 88888.00 2007-05-01 08:12:26.375 121 12325.38 33.73 55357.43 88888.00 2007-05-01 08:12:26.500 121 12325.30 33.70 55357.45 88888.00 2007-05-01 08:12:26.625 121 12325.33 33.67 55357.47 88888.00 2007-05-01 08:12:26.750 121 12325.30 33.80 55357.53 88888.00 2007-05-01 08:12:26.875 121 12325.33 33.80 55357.55 88888.00 2007-05-01 08:12:27.000 121 12325.27 33.73 55357.53 88888.00 2007-05-01 08:12:27.125 121 12325.20 33.70 55357.55 88888.00 2007-05-01 08:12:27.250 121 12325.20 33.70 55357.57 88888.00 2007-05-01 08:12:27.375 121 12325.25 33.73 55357.60 88888.00 2007-05-01 08:12:27.500 121 12325.30 33.73 55357.62 88888.00 2007-05-01 08:12:27.625 121 12325.27 33.73 55357.65 88888.00 2007-05-01 08:12:27.750 121 12325.23 33.77 55357.70 88888.00 2007-05-01 08:12:27.875 121 12325.17 33.83 55357.70 88888.00 2007-05-01 08:12:28.000 121 12325.12 33.77 55357.70 88888.00 2007-05-01 08:12:28.125 121 12325.15 33.73 55357.72 88888.00 2007-05-01 08:12:28.250 121 12325.17 33.77 55357.78 88888.00 2007-05-01 08:12:28.375 121 12325.20 33.77 55357.78 88888.00 2007-05-01 08:12:28.500 121 12325.15 33.77 55357.80 88888.00 2007-05-01 08:12:28.625 121 12325.02 33.73 55357.80 88888.00 2007-05-01 08:12:28.750 121 12325.08 33.77 55357.80 88888.00 2007-05-01 08:12:28.875 121 12325.10 33.77 55357.85 88888.00 2007-05-01 08:12:29.000 121 12325.08 33.75 55357.82 88888.00 2007-05-01 08:12:29.125 121 12325.02 33.75 55357.85 88888.00 2007-05-01 08:12:29.250 121 12325.10 33.80 55357.93 88888.00 2007-05-01 08:12:29.375 121 12325.00 33.77 55357.90 88888.00 2007-05-01 08:12:29.500 121 12324.92 33.80 55357.93 88888.00 2007-05-01 08:12:29.625 121 12324.98 33.88 55358.00 88888.00 2007-05-01 08:12:29.750 121 12324.98 33.92 55358.03 88888.00 2007-05-01 08:12:29.875 121 12324.95 33.88 55358.03 88888.00 2007-05-01 08:12:30.000 121 12325.00 33.85 55358.05 88888.00 2007-05-01 08:12:30.125 121 12325.00 33.85 55358.07 88888.00 2007-05-01 08:12:30.250 121 12324.90 33.85 55358.12 88888.00 2007-05-01 08:12:30.375 121 12324.92 33.85 55358.12 88888.00 2007-05-01 08:12:30.500 121 12324.90 33.83 55358.15 88888.00 2007-05-01 08:12:30.625 121 12324.77 33.85 55358.20 88888.00 2007-05-01 08:12:30.750 121 12324.73 33.83 55358.20 88888.00 2007-05-01 08:12:30.875 121 12324.80 33.77 55358.25 88888.00 2007-05-01 08:12:31.000 121 12324.77 33.83 55358.28 88888.00 2007-05-01 08:12:31.125 121 12324.75 33.85 55358.30 88888.00 2007-05-01 08:12:31.250 121 12324.67 33.83 55358.32 88888.00 2007-05-01 08:12:31.375 121 12324.67 33.80 55358.30 88888.00 2007-05-01 08:12:31.500 121 12324.62 33.77 55358.35 88888.00 2007-05-01 08:12:31.625 121 12324.60 33.75 55358.38 88888.00 2007-05-01 08:12:31.750 121 12324.52 33.70 55358.38 88888.00 2007-05-01 08:12:31.875 121 12324.42 33.65 55358.35 88888.00 2007-05-01 08:12:32.000 121 12324.45 33.70 55358.38 88888.00 2007-05-01 08:12:32.125 121 12324.48 33.70 55358.45 88888.00 2007-05-01 08:12:32.250 121 12324.48 33.67 55358.50 88888.00 2007-05-01 08:12:32.375 121 12324.50 33.67 55358.55 88888.00 2007-05-01 08:12:32.500 121 12324.42 33.67 55358.55 88888.00 2007-05-01 08:12:32.625 121 12324.35 33.58 55358.53 88888.00 2007-05-01 08:12:32.750 121 12324.30 33.52 55358.57 88888.00 2007-05-01 08:12:32.875 121 12324.35 33.60 55358.62 88888.00 2007-05-01 08:12:33.000 121 12324.38 33.55 55358.65 88888.00 2007-05-01 08:12:33.125 121 12324.38 33.48 55358.65 88888.00 2007-05-01 08:12:33.250 121 12324.38 33.42 55358.65 88888.00 2007-05-01 08:12:33.375 121 12324.38 33.45 55358.70 88888.00 2007-05-01 08:12:33.500 121 12324.40 33.48 55358.72 88888.00 2007-05-01 08:12:33.625 121 12324.42 33.48 55358.75 88888.00 2007-05-01 08:12:33.750 121 12324.38 33.42 55358.75 88888.00 2007-05-01 08:12:33.875 121 12324.35 33.38 55358.78 88888.00 2007-05-01 08:12:34.000 121 12324.35 33.42 55358.80 88888.00 2007-05-01 08:12:34.125 121 12324.38 33.40 55358.82 88888.00 2007-05-01 08:12:34.250 121 12324.40 33.40 55358.85 88888.00 2007-05-01 08:12:34.375 121 12324.38 33.38 55358.85 88888.00 2007-05-01 08:12:34.500 121 12324.33 33.33 55358.88 88888.00 2007-05-01 08:12:34.625 121 12324.33 33.40 55358.90 88888.00 2007-05-01 08:12:34.750 121 12324.33 33.38 55358.90 88888.00 2007-05-01 08:12:34.875 121 12324.35 33.40 55358.95 88888.00 2007-05-01 08:12:35.000 121 12324.45 33.40 55359.03 88888.00 2007-05-01 08:12:35.125 121 12324.50 33.40 55359.00 88888.00 2007-05-01 08:12:35.250 121 12324.48 33.35 55359.03 88888.00 2007-05-01 08:12:35.375 121 12324.48 33.35 55359.03 88888.00 2007-05-01 08:12:35.500 121 12324.42 33.35 55359.00 88888.00 2007-05-01 08:12:35.625 121 12324.42 33.33 55359.00 88888.00 2007-05-01 08:12:35.750 121 12324.42 33.30 55359.03 88888.00 2007-05-01 08:12:35.875 121 12324.38 33.30 55359.05 88888.00 2007-05-01 08:12:36.000 121 12324.35 33.33 55359.07 88888.00 2007-05-01 08:12:36.125 121 12324.38 33.27 55359.07 88888.00 2007-05-01 08:12:36.250 121 12324.35 33.27 55359.10 88888.00 2007-05-01 08:12:36.375 121 12324.42 33.30 55359.15 88888.00 2007-05-01 08:12:36.500 121 12324.48 33.38 55359.18 88888.00 2007-05-01 08:12:36.625 121 12324.40 33.38 55359.18 88888.00 2007-05-01 08:12:36.750 121 12324.42 33.35 55359.18 88888.00 2007-05-01 08:12:36.875 121 12324.33 33.27 55359.18 88888.00 2007-05-01 08:12:37.000 121 12324.27 33.27 55359.20 88888.00 2007-05-01 08:12:37.125 121 12324.33 33.30 55359.22 88888.00 2007-05-01 08:12:37.250 121 12324.35 33.27 55359.25 88888.00 2007-05-01 08:12:37.375 121 12324.38 33.27 55359.28 88888.00 2007-05-01 08:12:37.500 121 12324.33 33.30 55359.32 88888.00 2007-05-01 08:12:37.625 121 12324.27 33.25 55359.32 88888.00 2007-05-01 08:12:37.750 121 12324.33 33.23 55359.35 88888.00 2007-05-01 08:12:37.875 121 12324.35 33.23 55359.35 88888.00 2007-05-01 08:12:38.000 121 12324.33 33.15 55359.38 88888.00 2007-05-01 08:12:38.125 121 12324.30 33.20 55359.40 88888.00 2007-05-01 08:12:38.250 121 12324.33 33.23 55359.40 88888.00 2007-05-01 08:12:38.375 121 12324.38 33.20 55359.43 88888.00 2007-05-01 08:12:38.500 121 12324.38 33.17 55359.47 88888.00 2007-05-01 08:12:38.625 121 12324.27 33.10 55359.45 88888.00 2007-05-01 08:12:38.750 121 12324.25 33.05 55359.43 88888.00 2007-05-01 08:12:38.875 121 12324.27 33.05 55359.47 88888.00 2007-05-01 08:12:39.000 121 12324.30 33.02 55359.53 88888.00 2007-05-01 08:12:39.125 121 12324.27 33.00 55359.57 88888.00 2007-05-01 08:12:39.250 121 12324.25 33.05 55359.57 88888.00 2007-05-01 08:12:39.375 121 12324.23 33.00 55359.57 88888.00 2007-05-01 08:12:39.500 121 12324.25 33.05 55359.57 88888.00 2007-05-01 08:12:39.625 121 12324.25 33.05 55359.57 88888.00 2007-05-01 08:12:39.750 121 12324.30 33.05 55359.60 88888.00 2007-05-01 08:12:39.875 121 12324.38 33.08 55359.60 88888.00 2007-05-01 08:12:40.000 121 12324.38 33.05 55359.57 88888.00 2007-05-01 08:12:40.125 121 12324.40 33.10 55359.68 88888.00 2007-05-01 08:12:40.250 121 12324.42 33.12 55359.70 88888.00 2007-05-01 08:12:40.375 121 12324.42 33.12 55359.68 88888.00 2007-05-01 08:12:40.500 121 12324.38 33.02 55359.65 88888.00 2007-05-01 08:12:40.625 121 12324.40 33.08 55359.68 88888.00 2007-05-01 08:12:40.750 121 12324.42 33.15 55359.75 88888.00 2007-05-01 08:12:40.875 121 12324.42 33.20 55359.78 88888.00 2007-05-01 08:12:41.000 121 12324.40 33.12 55359.72 88888.00 2007-05-01 08:12:41.125 121 12324.40 33.15 55359.75 88888.00 2007-05-01 08:12:41.250 121 12324.40 33.20 55359.82 88888.00 2007-05-01 08:12:41.375 121 12324.38 33.25 55359.85 88888.00 2007-05-01 08:12:41.500 121 12324.35 33.25 55359.88 88888.00 2007-05-01 08:12:41.625 121 12324.35 33.30 55359.90 88888.00 2007-05-01 08:12:41.750 121 12324.30 33.27 55359.88 88888.00 2007-05-01 08:12:41.875 121 12324.25 33.27 55359.88 88888.00 2007-05-01 08:12:42.000 121 12324.25 33.33 55359.88 88888.00 2007-05-01 08:12:42.125 121 12324.30 33.33 55359.90 88888.00 2007-05-01 08:12:42.250 121 12324.27 33.30 55359.95 88888.00 2007-05-01 08:12:42.375 121 12324.35 33.30 55359.95 88888.00 2007-05-01 08:12:42.500 121 12324.33 33.35 55359.97 88888.00 2007-05-01 08:12:42.625 121 12324.35 33.42 55360.00 88888.00 2007-05-01 08:12:42.750 121 12324.33 33.35 55360.00 88888.00 2007-05-01 08:12:42.875 121 12324.20 33.33 55360.00 88888.00 2007-05-01 08:12:43.000 121 12324.15 33.38 55360.05 88888.00 2007-05-01 08:12:43.125 121 12324.23 33.50 55360.12 88888.00 2007-05-01 08:12:43.250 121 12324.27 33.45 55360.12 88888.00 2007-05-01 08:12:43.375 121 12324.30 33.40 55360.10 88888.00 2007-05-01 08:12:43.500 121 12324.25 33.38 55360.10 88888.00 2007-05-01 08:12:43.625 121 12324.12 33.38 55360.15 88888.00 2007-05-01 08:12:43.750 121 12324.05 33.40 55360.18 88888.00 2007-05-01 08:12:43.875 121 12324.05 33.40 55360.18 88888.00 2007-05-01 08:12:44.000 121 12324.02 33.42 55360.20 88888.00 2007-05-01 08:12:44.125 121 12324.05 33.45 55360.22 88888.00 2007-05-01 08:12:44.250 121 12324.00 33.33 55360.22 88888.00 2007-05-01 08:12:44.375 121 12324.00 33.38 55360.28 88888.00 2007-05-01 08:12:44.500 121 12324.02 33.45 55360.32 88888.00 2007-05-01 08:12:44.625 121 12324.02 33.40 55360.35 88888.00 2007-05-01 08:12:44.750 121 12323.98 33.42 55360.38 88888.00 2007-05-01 08:12:44.875 121 12323.98 33.48 55360.38 88888.00 2007-05-01 08:12:45.000 121 12323.92 33.45 55360.35 88888.00 2007-05-01 08:12:45.125 121 12323.98 33.45 55360.38 88888.00 2007-05-01 08:12:45.250 121 12323.92 33.42 55360.43 88888.00 2007-05-01 08:12:45.375 121 12323.95 33.48 55360.45 88888.00 2007-05-01 08:12:45.500 121 12324.00 33.55 55360.53 88888.00 2007-05-01 08:12:45.625 121 12323.95 33.52 55360.50 88888.00 2007-05-01 08:12:45.750 121 12323.95 33.58 55360.50 88888.00 2007-05-01 08:12:45.875 121 12323.98 33.58 55360.50 88888.00 2007-05-01 08:12:46.000 121 12324.00 33.60 55360.55 88888.00 2007-05-01 08:12:46.125 121 12324.02 33.62 55360.53 88888.00 2007-05-01 08:12:46.250 121 12324.00 33.60 55360.53 88888.00 2007-05-01 08:12:46.375 121 12323.98 33.62 55360.53 88888.00 2007-05-01 08:12:46.500 121 12323.92 33.62 55360.53 88888.00 2007-05-01 08:12:46.625 121 12323.98 33.62 55360.55 88888.00 2007-05-01 08:12:46.750 121 12324.10 33.67 55360.60 88888.00 2007-05-01 08:12:46.875 121 12324.05 33.67 55360.65 88888.00 2007-05-01 08:12:47.000 121 12324.00 33.67 55360.65 88888.00 2007-05-01 08:12:47.125 121 12323.98 33.70 55360.68 88888.00 2007-05-01 08:12:47.250 121 12323.98 33.67 55360.68 88888.00 2007-05-01 08:12:47.375 121 12324.02 33.70 55360.70 88888.00 2007-05-01 08:12:47.500 121 12324.02 33.73 55360.70 88888.00 2007-05-01 08:12:47.625 121 12324.00 33.77 55360.70 88888.00 2007-05-01 08:12:47.750 121 12323.98 33.80 55360.70 88888.00 2007-05-01 08:12:47.875 121 12323.90 33.80 55360.72 88888.00 2007-05-01 08:12:48.000 121 12323.88 33.80 55360.72 88888.00 2007-05-01 08:12:48.125 121 12323.92 33.75 55360.75 88888.00 2007-05-01 08:12:48.250 121 12323.92 33.73 55360.78 88888.00 2007-05-01 08:12:48.375 121 12323.95 33.77 55360.78 88888.00 2007-05-01 08:12:48.500 121 12323.83 33.75 55360.78 88888.00 2007-05-01 08:12:48.625 121 12323.77 33.73 55360.80 88888.00 2007-05-01 08:12:48.750 121 12323.85 33.75 55360.85 88888.00 2007-05-01 08:12:48.875 121 12323.92 33.80 55360.90 88888.00 2007-05-01 08:12:49.000 121 12323.88 33.77 55360.93 88888.00 2007-05-01 08:12:49.125 121 12323.80 33.67 55360.95 88888.00 2007-05-01 08:12:49.250 121 12323.67 33.62 55360.90 88888.00 2007-05-01 08:12:49.375 121 12323.75 33.62 55360.93 88888.00 2007-05-01 08:12:49.500 121 12323.80 33.67 55360.95 88888.00 2007-05-01 08:12:49.625 121 12323.83 33.67 55361.00 88888.00 2007-05-01 08:12:49.750 121 12323.77 33.62 55361.00 88888.00 2007-05-01 08:12:49.875 121 12323.75 33.62 55361.03 88888.00 2007-05-01 08:12:50.000 121 12323.77 33.58 55361.03 88888.00 2007-05-01 08:12:50.125 121 12323.77 33.58 55361.07 88888.00 2007-05-01 08:12:50.250 121 12323.73 33.52 55361.10 88888.00 2007-05-01 08:12:50.375 121 12323.75 33.50 55361.10 88888.00 2007-05-01 08:12:50.500 121 12323.77 33.50 55361.12 88888.00 2007-05-01 08:12:50.625 121 12323.77 33.48 55361.15 88888.00 2007-05-01 08:12:50.750 121 12323.73 33.45 55361.15 88888.00 2007-05-01 08:12:50.875 121 12323.70 33.45 55361.20 88888.00 2007-05-01 08:12:51.000 121 12323.67 33.42 55361.20 88888.00 2007-05-01 08:12:51.125 121 12323.65 33.48 55361.28 88888.00 2007-05-01 08:12:51.250 121 12323.65 33.48 55361.32 88888.00 2007-05-01 08:12:51.375 121 12323.62 33.40 55361.28 88888.00 2007-05-01 08:12:51.500 121 12323.52 33.33 55361.28 88888.00 2007-05-01 08:12:51.625 121 12323.55 33.38 55361.30 88888.00 2007-05-01 08:12:51.750 121 12323.55 33.45 55361.35 88888.00 2007-05-01 08:12:51.875 121 12323.55 33.40 55361.38 88888.00 2007-05-01 08:12:52.000 121 12323.48 33.33 55361.38 88888.00 2007-05-01 08:12:52.125 121 12323.42 33.30 55361.43 88888.00 2007-05-01 08:12:52.250 121 12323.48 33.35 55361.47 88888.00 2007-05-01 08:12:52.375 121 12323.42 33.35 55361.50 88888.00 2007-05-01 08:12:52.500 121 12323.38 33.33 55361.53 88888.00 2007-05-01 08:12:52.625 121 12323.33 33.27 55361.53 88888.00 2007-05-01 08:12:52.750 121 12323.27 33.23 55361.50 88888.00 2007-05-01 08:12:52.875 121 12323.23 33.20 55361.50 88888.00 2007-05-01 08:12:53.000 121 12323.20 33.15 55361.50 88888.00 2007-05-01 08:12:53.125 121 12323.27 33.25 55361.55 88888.00 2007-05-01 08:12:53.250 121 12323.30 33.27 55361.62 88888.00 2007-05-01 08:12:53.375 121 12323.33 33.20 55361.60 88888.00 2007-05-01 08:12:53.500 121 12323.35 33.23 55361.60 88888.00 2007-05-01 08:12:53.625 121 12323.27 33.20 55361.62 88888.00 2007-05-01 08:12:53.750 121 12323.30 33.15 55361.60 88888.00 2007-05-01 08:12:53.875 121 12323.38 33.23 55361.65 88888.00 2007-05-01 08:12:54.000 121 12323.33 33.23 55361.65 88888.00 2007-05-01 08:12:54.125 121 12323.33 33.20 55361.68 88888.00 2007-05-01 08:12:54.250 121 12323.40 33.23 55361.68 88888.00 2007-05-01 08:12:54.375 121 12323.35 33.23 55361.70 88888.00 2007-05-01 08:12:54.500 121 12323.35 33.30 55361.70 88888.00 2007-05-01 08:12:54.625 121 12323.38 33.35 55361.72 88888.00 2007-05-01 08:12:54.750 121 12323.40 33.38 55361.75 88888.00 2007-05-01 08:12:54.875 121 12323.40 33.38 55361.80 88888.00 2007-05-01 08:12:55.000 121 12323.35 33.38 55361.78 88888.00 2007-05-01 08:12:55.125 121 12323.42 33.45 55361.78 88888.00 2007-05-01 08:12:55.250 121 12323.40 33.50 55361.82 88888.00 2007-05-01 08:12:55.375 121 12323.38 33.50 55361.85 88888.00 2007-05-01 08:12:55.500 121 12323.30 33.52 55361.82 88888.00 2007-05-01 08:12:55.625 121 12323.33 33.60 55361.85 88888.00 2007-05-01 08:12:55.750 121 12323.30 33.62 55361.85 88888.00 2007-05-01 08:12:55.875 121 12323.42 33.67 55361.93 88888.00 2007-05-01 08:12:56.000 121 12323.48 33.67 55361.90 88888.00 2007-05-01 08:12:56.125 121 12323.40 33.60 55361.88 88888.00 2007-05-01 08:12:56.250 121 12323.27 33.60 55361.93 88888.00 2007-05-01 08:12:56.375 121 12323.30 33.65 55361.93 88888.00 2007-05-01 08:12:56.500 121 12323.30 33.67 55361.95 88888.00 2007-05-01 08:12:56.625 121 12323.30 33.70 55362.00 88888.00 2007-05-01 08:12:56.750 121 12323.27 33.70 55362.00 88888.00 2007-05-01 08:12:56.875 121 12323.23 33.70 55362.03 88888.00 2007-05-01 08:12:57.000 121 12323.23 33.70 55362.00 88888.00 2007-05-01 08:12:57.125 121 12323.20 33.67 55362.00 88888.00 2007-05-01 08:12:57.250 121 12323.20 33.73 55362.05 88888.00 2007-05-01 08:12:57.375 121 12323.23 33.80 55362.07 88888.00 2007-05-01 08:12:57.500 121 12323.23 33.80 55362.10 88888.00 2007-05-01 08:12:57.625 121 12323.15 33.75 55362.10 88888.00 2007-05-01 08:12:57.750 121 12323.10 33.75 55362.07 88888.00 2007-05-01 08:12:57.875 121 12323.05 33.77 55362.10 88888.00 2007-05-01 08:12:58.000 121 12323.10 33.80 55362.10 88888.00 2007-05-01 08:12:58.125 121 12323.12 33.80 55362.15 88888.00 2007-05-01 08:12:58.250 121 12323.08 33.75 55362.18 88888.00 2007-05-01 08:12:58.375 121 12323.08 33.75 55362.18 88888.00 2007-05-01 08:12:58.500 121 12323.12 33.80 55362.25 88888.00 2007-05-01 08:12:58.625 121 12323.15 33.70 55362.25 88888.00 2007-05-01 08:12:58.750 121 12323.15 33.70 55362.25 88888.00 2007-05-01 08:12:58.875 121 12323.15 33.75 55362.28 88888.00 2007-05-01 08:12:59.000 121 12323.08 33.70 55362.25 88888.00 2007-05-01 08:12:59.125 121 12323.05 33.67 55362.30 88888.00 2007-05-01 08:12:59.250 121 12323.08 33.65 55362.32 88888.00 2007-05-01 08:12:59.375 121 12323.15 33.67 55362.32 88888.00 2007-05-01 08:12:59.500 121 12323.10 33.65 55362.32 88888.00 2007-05-01 08:12:59.625 121 12323.15 33.67 55362.38 88888.00 2007-05-01 08:12:59.750 121 12323.23 33.67 55362.38 88888.00 2007-05-01 08:12:59.875 121 12323.20 33.60 55362.35 88888.00 2007-05-01 08:13:00.000 121 12323.15 33.65 55362.35 88888.00 2007-05-01 08:13:00.125 121 12323.15 33.65 55362.43 88888.00 2007-05-01 08:13:00.250 121 12323.17 33.65 55362.43 88888.00 2007-05-01 08:13:00.375 121 12323.23 33.62 55362.43 88888.00 2007-05-01 08:13:00.500 121 12323.27 33.67 55362.45 88888.00 2007-05-01 08:13:00.625 121 12323.33 33.73 55362.47 88888.00 2007-05-01 08:13:00.750 121 12323.27 33.67 55362.47 88888.00 2007-05-01 08:13:00.875 121 12323.30 33.65 55362.50 88888.00 2007-05-01 08:13:01.000 121 12323.38 33.70 55362.47 88888.00 2007-05-01 08:13:01.125 121 12323.38 33.67 55362.50 88888.00 2007-05-01 08:13:01.250 121 12323.33 33.62 55362.50 88888.00 2007-05-01 08:13:01.375 121 12323.35 33.65 55362.50 88888.00 2007-05-01 08:13:01.500 121 12323.50 33.73 55362.55 88888.00 2007-05-01 08:13:01.625 121 12323.55 33.80 55362.50 88888.00 2007-05-01 08:13:01.750 121 12323.50 33.85 55362.53 88888.00 2007-05-01 08:13:01.875 121 12323.52 33.88 55362.55 88888.00 2007-05-01 08:13:02.000 121 12323.58 33.90 55362.53 88888.00 2007-05-01 08:13:02.125 121 12323.62 33.92 55362.57 88888.00 2007-05-01 08:13:02.250 121 12323.67 34.05 55362.60 88888.00 2007-05-01 08:13:02.375 121 12323.70 34.10 55362.57 88888.00 2007-05-01 08:13:02.500 121 12323.67 34.12 55362.55 88888.00 2007-05-01 08:13:02.625 121 12323.70 34.17 55362.55 88888.00 2007-05-01 08:13:02.750 121 12323.77 34.25 55362.57 88888.00 2007-05-01 08:13:02.875 121 12323.80 34.35 55362.60 88888.00 2007-05-01 08:13:03.000 121 12323.77 34.40 55362.60 88888.00 2007-05-01 08:13:03.125 121 12323.85 34.48 55362.60 88888.00 2007-05-01 08:13:03.250 121 12323.88 34.52 55362.62 88888.00 2007-05-01 08:13:03.375 121 12323.90 34.58 55362.62 88888.00 2007-05-01 08:13:03.500 121 12323.88 34.67 55362.65 88888.00 2007-05-01 08:13:03.625 121 12323.83 34.65 55362.65 88888.00 2007-05-01 08:13:03.750 121 12323.80 34.60 55362.65 88888.00 2007-05-01 08:13:03.875 121 12323.83 34.65 55362.68 88888.00 2007-05-01 08:13:04.000 121 12323.85 34.73 55362.68 88888.00 2007-05-01 08:13:04.125 121 12323.88 34.83 55362.70 88888.00 2007-05-01 08:13:04.250 121 12323.88 34.85 55362.72 88888.00 2007-05-01 08:13:04.375 121 12323.83 34.88 55362.72 88888.00 2007-05-01 08:13:04.500 121 12323.90 34.88 55362.75 88888.00 2007-05-01 08:13:04.625 121 12323.90 34.98 55362.78 88888.00 2007-05-01 08:13:04.750 121 12323.88 35.00 55362.82 88888.00 2007-05-01 08:13:04.875 121 12323.85 35.05 55362.85 88888.00 2007-05-01 08:13:05.000 121 12323.88 35.05 55362.82 88888.00 2007-05-01 08:13:05.125 121 12323.80 35.00 55362.85 88888.00 2007-05-01 08:13:05.250 121 12323.73 34.92 55362.85 88888.00 2007-05-01 08:13:05.375 121 12323.73 35.00 55362.85 88888.00 2007-05-01 08:13:05.500 121 12323.77 35.05 55362.90 88888.00 2007-05-01 08:13:05.625 121 12323.83 35.05 55362.95 88888.00 2007-05-01 08:13:05.750 121 12323.83 35.08 55362.95 88888.00 2007-05-01 08:13:05.875 121 12323.80 35.00 55362.95 88888.00 2007-05-01 08:13:06.000 121 12323.80 34.98 55362.95 88888.00 2007-05-01 08:13:06.125 121 12323.88 35.02 55363.00 88888.00 2007-05-01 08:13:06.250 121 12323.83 35.05 55363.00 88888.00 2007-05-01 08:13:06.375 121 12323.83 35.02 55363.00 88888.00 2007-05-01 08:13:06.500 121 12323.77 35.00 55363.03 88888.00 2007-05-01 08:13:06.625 121 12323.80 35.02 55363.05 88888.00 2007-05-01 08:13:06.750 121 12323.83 35.08 55363.07 88888.00 2007-05-01 08:13:06.875 121 12323.83 35.02 55363.10 88888.00 2007-05-01 08:13:07.000 121 12323.80 35.00 55363.10 88888.00 2007-05-01 08:13:07.125 121 12323.75 35.05 55363.15 88888.00 2007-05-01 08:13:07.250 121 12323.70 34.98 55363.15 88888.00 2007-05-01 08:13:07.375 121 12323.73 34.92 55363.15 88888.00 2007-05-01 08:13:07.500 121 12323.85 35.00 55363.18 88888.00 2007-05-01 08:13:07.625 121 12323.88 35.05 55363.22 88888.00 2007-05-01 08:13:07.750 121 12323.88 35.10 55363.22 88888.00 2007-05-01 08:13:07.875 121 12323.90 35.10 55363.25 88888.00 2007-05-01 08:13:08.000 121 12323.95 35.08 55363.22 88888.00 2007-05-01 08:13:08.125 121 12323.90 35.08 55363.25 88888.00 2007-05-01 08:13:08.250 121 12323.95 35.12 55363.28 88888.00 2007-05-01 08:13:08.375 121 12323.95 35.10 55363.28 88888.00 2007-05-01 08:13:08.500 121 12323.92 35.08 55363.28 88888.00 2007-05-01 08:13:08.625 121 12323.88 35.10 55363.30 88888.00 2007-05-01 08:13:08.750 121 12323.92 35.08 55363.32 88888.00 2007-05-01 08:13:08.875 121 12323.90 35.05 55363.32 88888.00 2007-05-01 08:13:09.000 121 12323.95 35.08 55363.32 88888.00 2007-05-01 08:13:09.125 121 12324.02 35.12 55363.38 88888.00 2007-05-01 08:13:09.250 121 12324.08 35.15 55363.38 88888.00 2007-05-01 08:13:09.375 121 12324.12 35.17 55363.38 88888.00 2007-05-01 08:13:09.500 121 12324.08 35.17 55363.38 88888.00 2007-05-01 08:13:09.625 121 12324.10 35.17 55363.38 88888.00 2007-05-01 08:13:09.750 121 12324.15 35.20 55363.40 88888.00 2007-05-01 08:13:09.875 121 12324.20 35.27 55363.43 88888.00 2007-05-01 08:13:10.000 121 12324.23 35.27 55363.40 88888.00 2007-05-01 08:13:10.125 121 12324.17 35.23 55363.43 88888.00 2007-05-01 08:13:10.250 121 12324.30 35.23 55363.50 88888.00 2007-05-01 08:13:10.375 121 12324.38 35.27 55363.50 88888.00 2007-05-01 08:13:10.500 121 12324.33 35.27 55363.53 88888.00 2007-05-01 08:13:10.625 121 12324.27 35.25 55363.47 88888.00 2007-05-01 08:13:10.750 121 12324.33 35.25 55363.50 88888.00 2007-05-01 08:13:10.875 121 12324.40 35.30 55363.53 88888.00 2007-05-01 08:13:11.000 121 12324.40 35.30 55363.53 88888.00 2007-05-01 08:13:11.125 121 12324.33 35.30 55363.57 88888.00 2007-05-01 08:13:11.250 121 12324.23 35.42 55363.57 88888.00 2007-05-01 08:13:11.375 121 12324.27 35.50 55363.57 88888.00 2007-05-01 08:13:11.500 121 12324.38 35.50 55363.62 88888.00 2007-05-01 08:13:11.625 121 12324.38 35.45 55363.62 88888.00 2007-05-01 08:13:11.750 121 12324.33 35.45 55363.62 88888.00 2007-05-01 08:13:11.875 121 12324.25 35.42 55363.60 88888.00 2007-05-01 08:13:12.000 121 12324.30 35.50 55363.62 88888.00 2007-05-01 08:13:12.125 121 12324.42 35.58 55363.65 88888.00 2007-05-01 08:13:12.250 121 12324.40 35.60 55363.68 88888.00 2007-05-01 08:13:12.375 121 12324.45 35.58 55363.68 88888.00 2007-05-01 08:13:12.500 121 12324.42 35.58 55363.72 88888.00 2007-05-01 08:13:12.625 121 12324.40 35.58 55363.72 88888.00 2007-05-01 08:13:12.750 121 12324.40 35.60 55363.75 88888.00 2007-05-01 08:13:12.875 121 12324.35 35.60 55363.75 88888.00 2007-05-01 08:13:13.000 121 12324.30 35.58 55363.72 88888.00 2007-05-01 08:13:13.125 121 12324.30 35.55 55363.75 88888.00 2007-05-01 08:13:13.250 121 12324.35 35.55 55363.78 88888.00 2007-05-01 08:13:13.375 121 12324.40 35.60 55363.82 88888.00 2007-05-01 08:13:13.500 121 12324.40 35.62 55363.88 88888.00 2007-05-01 08:13:13.625 121 12324.38 35.62 55363.85 88888.00 2007-05-01 08:13:13.750 121 12324.38 35.62 55363.82 88888.00 2007-05-01 08:13:13.875 121 12324.33 35.65 55363.85 88888.00 2007-05-01 08:13:14.000 121 12324.30 35.65 55363.88 88888.00 2007-05-01 08:13:14.125 121 12324.33 35.67 55363.90 88888.00 2007-05-01 08:13:14.250 121 12324.35 35.70 55363.90 88888.00 2007-05-01 08:13:14.375 121 12324.38 35.70 55363.90 88888.00 2007-05-01 08:13:14.500 121 12324.45 35.73 55363.93 88888.00 2007-05-01 08:13:14.625 121 12324.58 35.80 55363.97 88888.00 2007-05-01 08:13:14.750 121 12324.62 35.88 55364.00 88888.00 2007-05-01 08:13:14.875 121 12324.58 35.88 55363.97 88888.00 2007-05-01 08:13:15.000 121 12324.50 35.88 55363.95 88888.00 2007-05-01 08:13:15.125 121 12324.48 35.88 55363.97 88888.00 2007-05-01 08:13:15.250 121 12324.50 35.90 55364.00 88888.00 2007-05-01 08:13:15.375 121 12324.52 35.85 55364.00 88888.00 2007-05-01 08:13:15.500 121 12324.52 35.90 55364.03 88888.00 2007-05-01 08:13:15.625 121 12324.50 35.90 55364.00 88888.00 2007-05-01 08:13:15.750 121 12324.48 35.95 55364.03 88888.00 2007-05-01 08:13:15.875 121 12324.62 36.00 55364.03 88888.00 2007-05-01 08:13:16.000 121 12324.70 36.05 55364.03 88888.00 2007-05-01 08:13:16.125 121 12324.73 36.08 55364.07 88888.00 2007-05-01 08:13:16.250 121 12324.67 36.12 55364.07 88888.00 2007-05-01 08:13:16.375 121 12324.73 36.17 55364.10 88888.00 2007-05-01 08:13:16.500 121 12324.80 36.27 55364.12 88888.00 2007-05-01 08:13:16.625 121 12324.85 36.27 55364.12 88888.00 2007-05-01 08:13:16.750 121 12324.85 36.30 55364.12 88888.00 2007-05-01 08:13:16.875 121 12324.88 36.33 55364.12 88888.00 2007-05-01 08:13:17.000 121 12324.92 36.42 55364.10 88888.00 2007-05-01 08:13:17.125 121 12324.90 36.40 55364.12 88888.00 2007-05-01 08:13:17.250 121 12324.88 36.42 55364.15 88888.00 2007-05-01 08:13:17.375 121 12325.00 36.50 55364.18 88888.00 2007-05-01 08:13:17.500 121 12325.08 36.48 55364.18 88888.00 2007-05-01 08:13:17.625 121 12325.15 36.50 55364.20 88888.00 2007-05-01 08:13:17.750 121 12325.17 36.58 55364.20 88888.00 2007-05-01 08:13:17.875 121 12325.20 36.62 55364.22 88888.00 2007-05-01 08:13:18.000 121 12325.20 36.65 55364.20 88888.00 2007-05-01 08:13:18.125 121 12325.23 36.67 55364.22 88888.00 2007-05-01 08:13:18.250 121 12325.23 36.70 55364.32 88888.00 2007-05-01 08:13:18.375 121 12325.25 36.67 55364.28 88888.00 2007-05-01 08:13:18.500 121 12325.23 36.80 55364.30 88888.00 2007-05-01 08:13:18.625 121 12325.25 36.83 55364.28 88888.00 2007-05-01 08:13:18.750 121 12325.27 36.85 55364.35 88888.00 2007-05-01 08:13:18.875 121 12325.23 36.83 55364.32 88888.00 2007-05-01 08:13:19.000 121 12325.25 36.80 55364.30 88888.00 2007-05-01 08:13:19.125 121 12325.20 36.80 55364.35 88888.00 2007-05-01 08:13:19.250 121 12325.10 36.77 55364.40 88888.00 2007-05-01 08:13:19.375 121 12325.12 36.75 55364.40 88888.00 2007-05-01 08:13:19.500 121 12325.15 36.80 55364.45 88888.00 2007-05-01 08:13:19.625 121 12325.20 36.92 55364.47 88888.00 2007-05-01 08:13:19.750 121 12325.17 36.95 55364.45 88888.00 2007-05-01 08:13:19.875 121 12325.10 36.90 55364.43 88888.00 2007-05-01 08:13:20.000 121 12325.12 36.85 55364.50 88888.00 2007-05-01 08:13:20.125 121 12325.10 36.92 55364.50 88888.00 2007-05-01 08:13:20.250 121 12325.05 37.00 55364.55 88888.00 2007-05-01 08:13:20.375 121 12325.15 37.05 55364.55 88888.00 2007-05-01 08:13:20.500 121 12325.23 37.08 55364.62 88888.00 2007-05-01 08:13:20.625 121 12325.25 37.08 55364.62 88888.00 2007-05-01 08:13:20.750 121 12325.20 37.02 55364.60 88888.00 2007-05-01 08:13:20.875 121 12325.20 37.08 55364.65 88888.00 2007-05-01 08:13:21.000 121 12325.23 37.17 55364.70 88888.00 2007-05-01 08:13:21.125 121 12325.27 37.20 55364.72 88888.00 2007-05-01 08:13:21.250 121 12325.30 37.20 55364.72 88888.00 2007-05-01 08:13:21.375 121 12325.25 37.23 55364.70 88888.00 2007-05-01 08:13:21.500 121 12325.25 37.20 55364.70 88888.00 2007-05-01 08:13:21.625 121 12325.27 37.23 55364.72 88888.00 2007-05-01 08:13:21.750 121 12325.23 37.30 55364.72 88888.00 2007-05-01 08:13:21.875 121 12325.20 37.30 55364.75 88888.00 2007-05-01 08:13:22.000 121 12325.25 37.30 55364.72 88888.00 2007-05-01 08:13:22.125 121 12325.20 37.33 55364.78 88888.00 2007-05-01 08:13:22.250 121 12325.20 37.45 55364.80 88888.00 2007-05-01 08:13:22.375 121 12325.33 37.50 55364.80 88888.00 2007-05-01 08:13:22.500 121 12325.33 37.48 55364.80 88888.00 2007-05-01 08:13:22.625 121 12325.25 37.48 55364.80 88888.00 2007-05-01 08:13:22.750 121 12325.27 37.52 55364.82 88888.00 2007-05-01 08:13:22.875 121 12325.35 37.62 55364.85 88888.00 2007-05-01 08:13:23.000 121 12325.30 37.65 55364.82 88888.00 2007-05-01 08:13:23.125 121 12325.25 37.65 55364.85 88888.00 2007-05-01 08:13:23.250 121 12325.33 37.73 55364.88 88888.00 2007-05-01 08:13:23.375 121 12325.38 37.77 55364.88 88888.00 2007-05-01 08:13:23.500 121 12325.42 37.77 55364.93 88888.00 2007-05-01 08:13:23.625 121 12325.45 37.90 55364.95 88888.00 2007-05-01 08:13:23.750 121 12325.50 37.95 55364.93 88888.00 2007-05-01 08:13:23.875 121 12325.50 38.02 55364.93 88888.00 2007-05-01 08:13:24.000 121 12325.50 38.02 55364.88 88888.00 2007-05-01 08:13:24.125 121 12325.55 38.08 55364.90 88888.00 2007-05-01 08:13:24.250 121 12325.62 38.15 55364.93 88888.00 2007-05-01 08:13:24.375 121 12325.62 38.23 55364.95 88888.00 2007-05-01 08:13:24.500 121 12325.62 38.27 55364.93 88888.00 2007-05-01 08:13:24.625 121 12325.62 38.35 55364.95 88888.00 2007-05-01 08:13:24.750 121 12325.60 38.40 55364.95 88888.00 2007-05-01 08:13:24.875 121 12325.52 38.42 55364.95 88888.00 2007-05-01 08:13:25.000 121 12325.50 38.42 55364.93 88888.00 2007-05-01 08:13:25.125 121 12325.55 38.45 55364.93 88888.00 2007-05-01 08:13:25.250 121 12325.65 38.55 55364.97 88888.00 2007-05-01 08:13:25.375 121 12325.65 38.60 55364.97 88888.00 2007-05-01 08:13:25.500 121 12325.55 38.65 55364.95 88888.00 2007-05-01 08:13:25.625 121 12325.50 38.67 55364.97 88888.00 2007-05-01 08:13:25.750 121 12325.48 38.70 55365.00 88888.00 2007-05-01 08:13:25.875 121 12325.50 38.75 55365.05 88888.00 2007-05-01 08:13:26.000 121 12325.48 38.73 55365.03 88888.00 2007-05-01 08:13:26.125 121 12325.42 38.70 55365.05 88888.00 2007-05-01 08:13:26.250 121 12325.45 38.80 55365.05 88888.00 2007-05-01 08:13:26.375 121 12325.48 38.88 55365.05 88888.00 2007-05-01 08:13:26.500 121 12325.45 38.92 55365.07 88888.00 2007-05-01 08:13:26.625 121 12325.42 38.95 55365.07 88888.00 2007-05-01 08:13:26.750 121 12325.50 38.98 55365.12 88888.00 2007-05-01 08:13:26.875 121 12325.48 38.95 55365.12 88888.00 2007-05-01 08:13:27.000 121 12325.33 38.98 55365.07 88888.00 2007-05-01 08:13:27.125 121 12325.35 39.02 55365.12 88888.00 2007-05-01 08:13:27.250 121 12325.40 39.10 55365.18 88888.00 2007-05-01 08:13:27.375 121 12325.38 39.12 55365.18 88888.00 2007-05-01 08:13:27.500 121 12325.27 39.15 55365.18 88888.00 2007-05-01 08:13:27.625 121 12325.30 39.12 55365.18 88888.00 2007-05-01 08:13:27.750 121 12325.33 39.15 55365.20 88888.00 2007-05-01 08:13:27.875 121 12325.33 39.20 55365.22 88888.00 2007-05-01 08:13:28.000 121 12325.30 39.23 55365.25 88888.00 2007-05-01 08:13:28.125 121 12325.23 39.17 55365.30 88888.00 2007-05-01 08:13:28.250 121 12325.17 39.17 55365.30 88888.00 2007-05-01 08:13:28.375 121 12325.17 39.17 55365.28 88888.00 2007-05-01 08:13:28.500 121 12325.10 39.20 55365.32 88888.00 2007-05-01 08:13:28.625 121 12325.08 39.23 55365.40 88888.00 2007-05-01 08:13:28.750 121 12325.02 39.20 55365.40 88888.00 2007-05-01 08:13:28.875 121 12325.02 39.17 55365.38 88888.00 2007-05-01 08:13:29.000 121 12324.98 39.12 55365.40 88888.00 2007-05-01 08:13:29.125 121 12324.90 39.12 55365.45 88888.00 2007-05-01 08:13:29.250 121 12324.88 39.17 55365.50 88888.00 2007-05-01 08:13:29.375 121 12324.83 39.15 55365.47 88888.00 2007-05-01 08:13:29.500 121 12324.80 39.10 55365.47 88888.00 2007-05-01 08:13:29.625 121 12324.73 39.15 55365.53 88888.00 2007-05-01 08:13:29.750 121 12324.67 39.20 55365.55 88888.00 2007-05-01 08:13:29.875 121 12324.70 39.17 55365.57 88888.00 2007-05-01 08:13:30.000 121 12324.70 39.15 55365.60 88888.00 2007-05-01 08:13:30.125 121 12324.75 39.10 55365.60 88888.00 2007-05-01 08:13:30.250 121 12324.67 39.05 55365.60 88888.00 2007-05-01 08:13:30.375 121 12324.58 39.00 55365.62 88888.00 2007-05-01 08:13:30.500 121 12324.50 39.02 55365.65 88888.00 2007-05-01 08:13:30.625 121 12324.58 39.02 55365.70 88888.00 2007-05-01 08:13:30.750 121 12324.58 39.00 55365.70 88888.00 2007-05-01 08:13:30.875 121 12324.58 39.02 55365.68 88888.00 2007-05-01 08:13:31.000 121 12324.60 39.00 55365.68 88888.00 2007-05-01 08:13:31.125 121 12324.60 38.95 55365.72 88888.00 2007-05-01 08:13:31.250 121 12324.60 38.95 55365.72 88888.00 2007-05-01 08:13:31.375 121 12324.62 39.02 55365.78 88888.00 2007-05-01 08:13:31.500 121 12324.55 39.00 55365.78 88888.00 2007-05-01 08:13:31.625 121 12324.52 38.92 55365.78 88888.00 2007-05-01 08:13:31.750 121 12324.52 38.92 55365.80 88888.00 2007-05-01 08:13:31.875 121 12324.55 38.90 55365.82 88888.00 2007-05-01 08:13:32.000 121 12324.50 38.95 55365.82 88888.00 2007-05-01 08:13:32.125 121 12324.50 38.95 55365.85 88888.00 2007-05-01 08:13:32.250 121 12324.42 38.88 55365.88 88888.00 2007-05-01 08:13:32.375 121 12324.38 38.88 55365.88 88888.00 2007-05-01 08:13:32.500 121 12324.40 38.90 55365.88 88888.00 2007-05-01 08:13:32.625 121 12324.48 38.92 55365.88 88888.00 2007-05-01 08:13:32.750 121 12324.52 38.85 55365.90 88888.00 2007-05-01 08:13:32.875 121 12324.58 38.83 55365.95 88888.00 2007-05-01 08:13:33.000 121 12324.50 38.80 55365.97 88888.00 2007-05-01 08:13:33.125 121 12324.40 38.73 55366.00 88888.00 2007-05-01 08:13:33.250 121 12324.38 38.75 55366.03 88888.00 2007-05-01 08:13:33.375 121 12324.45 38.75 55366.05 88888.00 2007-05-01 08:13:33.500 121 12324.55 38.80 55366.05 88888.00 2007-05-01 08:13:33.625 121 12324.55 38.83 55366.05 88888.00 2007-05-01 08:13:33.750 121 12324.48 38.77 55366.03 88888.00 2007-05-01 08:13:33.875 121 12324.40 38.70 55366.03 88888.00 2007-05-01 08:13:34.000 121 12324.48 38.75 55366.07 88888.00 2007-05-01 08:13:34.125 121 12324.42 38.80 55366.10 88888.00 2007-05-01 08:13:34.250 121 12324.30 38.73 55366.12 88888.00 2007-05-01 08:13:34.375 121 12324.25 38.67 55366.12 88888.00 2007-05-01 08:13:34.500 121 12324.27 38.67 55366.18 88888.00 2007-05-01 08:13:34.625 121 12324.35 38.65 55366.22 88888.00 2007-05-01 08:13:34.750 121 12324.27 38.65 55366.25 88888.00 2007-05-01 08:13:34.875 121 12324.27 38.70 55366.25 88888.00 2007-05-01 08:13:35.000 121 12324.35 38.75 55366.22 88888.00 2007-05-01 08:13:35.125 121 12324.30 38.67 55366.28 88888.00 2007-05-01 08:13:35.250 121 12324.15 38.55 55366.28 88888.00 2007-05-01 08:13:35.375 121 12324.15 38.55 55366.32 88888.00 2007-05-01 08:13:35.500 121 12324.23 38.60 55366.30 88888.00 2007-05-01 08:13:35.625 121 12324.20 38.65 55366.32 88888.00 2007-05-01 08:13:35.750 121 12324.12 38.60 55366.35 88888.00 2007-05-01 08:13:35.875 121 12324.08 38.58 55366.38 88888.00 2007-05-01 08:13:36.000 121 12324.02 38.55 55366.40 88888.00 2007-05-01 08:13:36.125 121 12323.98 38.48 55366.40 88888.00 2007-05-01 08:13:36.250 121 12323.92 38.42 55366.45 88888.00 2007-05-01 08:13:36.375 121 12323.90 38.48 55366.45 88888.00 2007-05-01 08:13:36.500 121 12323.88 38.45 55366.45 88888.00 2007-05-01 08:13:36.625 121 12323.83 38.42 55366.45 88888.00 2007-05-01 08:13:36.750 121 12323.80 38.48 55366.53 88888.00 2007-05-01 08:13:36.875 121 12323.77 38.50 55366.53 88888.00 2007-05-01 08:13:37.000 121 12323.67 38.48 55366.53 88888.00 2007-05-01 08:13:37.125 121 12323.65 38.45 55366.55 88888.00 2007-05-01 08:13:37.250 121 12323.67 38.50 55366.60 88888.00 2007-05-01 08:13:37.375 121 12323.73 38.50 55366.60 88888.00 2007-05-01 08:13:37.500 121 12323.70 38.52 55366.57 88888.00 2007-05-01 08:13:37.625 121 12323.62 38.50 55366.57 88888.00 2007-05-01 08:13:37.750 121 12323.48 38.45 55366.60 88888.00 2007-05-01 08:13:37.875 121 12323.50 38.45 55366.62 88888.00 2007-05-01 08:13:38.000 121 12323.55 38.48 55366.65 88888.00 2007-05-01 08:13:38.125 121 12323.55 38.52 55366.65 88888.00 2007-05-01 08:13:38.250 121 12323.50 38.50 55366.65 88888.00 2007-05-01 08:13:38.375 121 12323.38 38.52 55366.68 88888.00 2007-05-01 08:13:38.500 121 12323.40 38.52 55366.72 88888.00 2007-05-01 08:13:38.625 121 12323.48 38.50 55366.72 88888.00 2007-05-01 08:13:38.750 121 12323.45 38.55 55366.70 88888.00 2007-05-01 08:13:38.875 121 12323.42 38.60 55366.72 88888.00 2007-05-01 08:13:39.000 121 12323.48 38.62 55366.78 88888.00 2007-05-01 08:13:39.125 121 12323.50 38.67 55366.82 88888.00 2007-05-01 08:13:39.250 121 12323.40 38.58 55366.78 88888.00 2007-05-01 08:13:39.375 121 12323.35 38.58 55366.75 88888.00 2007-05-01 08:13:39.500 121 12323.40 38.55 55366.75 88888.00 2007-05-01 08:13:39.625 121 12323.42 38.60 55366.80 88888.00 2007-05-01 08:13:39.750 121 12323.40 38.58 55366.82 88888.00 2007-05-01 08:13:39.875 121 12323.38 38.62 55366.85 88888.00 2007-05-01 08:13:40.000 121 12323.40 38.65 55366.82 88888.00 2007-05-01 08:13:40.125 121 12323.38 38.60 55366.82 88888.00 2007-05-01 08:13:40.250 121 12323.38 38.60 55366.88 88888.00 2007-05-01 08:13:40.375 121 12323.38 38.60 55366.88 88888.00 2007-05-01 08:13:40.500 121 12323.30 38.62 55366.85 88888.00 2007-05-01 08:13:40.625 121 12323.23 38.60 55366.85 88888.00 2007-05-01 08:13:40.750 121 12323.23 38.65 55366.88 88888.00 2007-05-01 08:13:40.875 121 12323.27 38.67 55366.90 88888.00 2007-05-01 08:13:41.000 121 12323.27 38.70 55366.95 88888.00 2007-05-01 08:13:41.125 121 12323.35 38.75 55366.97 88888.00 2007-05-01 08:13:41.250 121 12323.30 38.73 55367.00 88888.00 2007-05-01 08:13:41.375 121 12323.23 38.70 55367.03 88888.00 2007-05-01 08:13:41.500 121 12323.23 38.70 55367.03 88888.00 2007-05-01 08:13:41.625 121 12323.27 38.75 55367.05 88888.00 2007-05-01 08:13:41.750 121 12323.25 38.77 55367.05 88888.00 2007-05-01 08:13:41.875 121 12323.23 38.75 55367.07 88888.00 2007-05-01 08:13:42.000 121 12323.17 38.77 55367.07 88888.00 2007-05-01 08:13:42.125 121 12323.23 38.75 55367.07 88888.00 2007-05-01 08:13:42.250 121 12323.27 38.67 55367.07 88888.00 2007-05-01 08:13:42.375 121 12323.35 38.67 55367.07 88888.00 2007-05-01 08:13:42.500 121 12323.27 38.67 55367.07 88888.00 2007-05-01 08:13:42.625 121 12323.27 38.70 55367.10 88888.00 2007-05-01 08:13:42.750 121 12323.35 38.75 55367.10 88888.00 2007-05-01 08:13:42.875 121 12323.35 38.73 55367.10 88888.00 2007-05-01 08:13:43.000 121 12323.30 38.60 55367.07 88888.00 2007-05-01 08:13:43.125 121 12323.27 38.62 55367.12 88888.00 2007-05-01 08:13:43.250 121 12323.25 38.65 55367.15 88888.00 2007-05-01 08:13:43.375 121 12323.27 38.67 55367.15 88888.00 2007-05-01 08:13:43.500 121 12323.30 38.65 55367.15 88888.00 2007-05-01 08:13:43.625 121 12323.33 38.65 55367.12 88888.00 2007-05-01 08:13:43.750 121 12323.35 38.67 55367.15 88888.00 2007-05-01 08:13:43.875 121 12323.33 38.65 55367.18 88888.00 2007-05-01 08:13:44.000 121 12323.40 38.58 55367.18 88888.00 2007-05-01 08:13:44.125 121 12323.42 38.60 55367.18 88888.00 2007-05-01 08:13:44.250 121 12323.48 38.55 55367.20 88888.00 2007-05-01 08:13:44.375 121 12323.55 38.58 55367.20 88888.00 2007-05-01 08:13:44.500 121 12323.60 38.55 55367.20 88888.00 2007-05-01 08:13:44.625 121 12323.55 38.52 55367.18 88888.00 2007-05-01 08:13:44.750 121 12323.62 38.55 55367.22 88888.00 2007-05-01 08:13:44.875 121 12323.65 38.58 55367.22 88888.00 2007-05-01 08:13:45.000 121 12323.70 38.52 55367.22 88888.00 2007-05-01 08:13:45.125 121 12323.75 38.50 55367.22 88888.00 2007-05-01 08:13:45.250 121 12323.80 38.55 55367.25 88888.00 2007-05-01 08:13:45.375 121 12323.88 38.50 55367.25 88888.00 2007-05-01 08:13:45.500 121 12323.92 38.48 55367.28 88888.00 2007-05-01 08:13:45.625 121 12323.95 38.50 55367.28 88888.00 2007-05-01 08:13:45.750 121 12324.02 38.55 55367.32 88888.00 2007-05-01 08:13:45.875 121 12324.05 38.55 55367.30 88888.00 2007-05-01 08:13:46.000 121 12324.05 38.50 55367.30 88888.00 2007-05-01 08:13:46.125 121 12324.12 38.52 55367.32 88888.00 2007-05-01 08:13:46.250 121 12324.20 38.52 55367.35 88888.00 2007-05-01 08:13:46.375 121 12324.20 38.50 55367.32 88888.00 2007-05-01 08:13:46.500 121 12324.12 38.50 55367.32 88888.00 2007-05-01 08:13:46.625 121 12324.08 38.55 55367.38 88888.00 2007-05-01 08:13:46.750 121 12324.20 38.58 55367.40 88888.00 2007-05-01 08:13:46.875 121 12324.33 38.60 55367.40 88888.00 2007-05-01 08:13:47.000 121 12324.25 38.60 55367.38 88888.00 2007-05-01 08:13:47.125 121 12324.25 38.60 55367.40 88888.00 2007-05-01 08:13:47.250 121 12324.33 38.55 55367.40 88888.00 2007-05-01 08:13:47.375 121 12324.38 38.55 55367.38 88888.00 2007-05-01 08:13:47.500 121 12324.45 38.60 55367.45 88888.00 2007-05-01 08:13:47.625 121 12324.42 38.55 55367.45 88888.00 2007-05-01 08:13:47.750 121 12324.35 38.58 55367.45 88888.00 2007-05-01 08:13:47.875 121 12324.35 38.62 55367.43 88888.00 2007-05-01 08:13:48.000 121 12324.40 38.60 55367.43 88888.00 2007-05-01 08:13:48.125 121 12324.40 38.62 55367.45 88888.00 2007-05-01 08:13:48.250 121 12324.42 38.62 55367.50 88888.00 2007-05-01 08:13:48.375 121 12324.50 38.65 55367.47 88888.00 2007-05-01 08:13:48.500 121 12324.48 38.62 55367.47 88888.00 2007-05-01 08:13:48.625 121 12324.45 38.55 55367.47 88888.00 2007-05-01 08:13:48.750 121 12324.50 38.50 55367.47 88888.00 2007-05-01 08:13:48.875 121 12324.58 38.52 55367.50 88888.00 2007-05-01 08:13:49.000 121 12324.62 38.55 55367.50 88888.00 2007-05-01 08:13:49.125 121 12324.70 38.58 55367.50 88888.00 2007-05-01 08:13:49.250 121 12324.67 38.50 55367.50 88888.00 2007-05-01 08:13:49.375 121 12324.65 38.50 55367.50 88888.00 2007-05-01 08:13:49.500 121 12324.70 38.52 55367.55 88888.00 2007-05-01 08:13:49.625 121 12324.77 38.50 55367.55 88888.00 2007-05-01 08:13:49.750 121 12324.75 38.50 55367.57 88888.00 2007-05-01 08:13:49.875 121 12324.75 38.48 55367.57 88888.00 2007-05-01 08:13:50.000 121 12324.83 38.42 55367.57 88888.00 2007-05-01 08:13:50.125 121 12324.88 38.45 55367.62 88888.00 2007-05-01 08:13:50.250 121 12324.83 38.45 55367.57 88888.00 2007-05-01 08:13:50.375 121 12324.83 38.48 55367.60 88888.00 2007-05-01 08:13:50.500 121 12324.90 38.42 55367.62 88888.00 2007-05-01 08:13:50.625 121 12324.90 38.45 55367.62 88888.00 2007-05-01 08:13:50.750 121 12324.90 38.45 55367.62 88888.00 2007-05-01 08:13:50.875 121 12324.98 38.50 55367.70 88888.00 2007-05-01 08:13:51.000 121 12325.00 38.50 55367.65 88888.00 2007-05-01 08:13:51.125 121 12324.92 38.45 55367.68 88888.00 2007-05-01 08:13:51.250 121 12324.92 38.42 55367.72 88888.00 2007-05-01 08:13:51.375 121 12325.00 38.48 55367.72 88888.00 2007-05-01 08:13:51.500 121 12325.00 38.50 55367.72 88888.00 2007-05-01 08:13:51.625 121 12324.98 38.42 55367.72 88888.00 2007-05-01 08:13:51.750 121 12325.00 38.42 55367.75 88888.00 2007-05-01 08:13:51.875 121 12325.00 38.42 55367.78 88888.00 2007-05-01 08:13:52.000 121 12324.98 38.48 55367.75 88888.00 2007-05-01 08:13:52.125 121 12324.98 38.45 55367.78 88888.00 2007-05-01 08:13:52.250 121 12325.05 38.40 55367.80 88888.00 2007-05-01 08:13:52.375 121 12325.08 38.48 55367.85 88888.00 2007-05-01 08:13:52.500 121 12325.10 38.52 55367.88 88888.00 2007-05-01 08:13:52.625 121 12325.10 38.48 55367.88 88888.00 2007-05-01 08:13:52.750 121 12325.08 38.40 55367.88 88888.00 2007-05-01 08:13:52.875 121 12325.10 38.38 55367.85 88888.00 2007-05-01 08:13:53.000 121 12325.15 38.42 55367.85 88888.00 2007-05-01 08:13:53.125 121 12325.20 38.48 55367.90 88888.00 2007-05-01 08:13:53.250 121 12325.20 38.42 55367.93 88888.00 2007-05-01 08:13:53.375 121 12325.17 38.40 55367.90 88888.00 2007-05-01 08:13:53.500 121 12325.15 38.40 55367.88 88888.00 2007-05-01 08:13:53.625 121 12325.20 38.40 55367.88 88888.00 2007-05-01 08:13:53.750 121 12325.25 38.38 55367.90 88888.00 2007-05-01 08:13:53.875 121 12325.12 38.35 55367.93 88888.00 2007-05-01 08:13:54.000 121 12325.10 38.35 55367.90 88888.00 2007-05-01 08:13:54.125 121 12325.15 38.33 55367.90 88888.00 2007-05-01 08:13:54.250 121 12325.23 38.38 55367.97 88888.00 2007-05-01 08:13:54.375 121 12325.25 38.38 55368.00 88888.00 2007-05-01 08:13:54.500 121 12325.23 38.35 55368.03 88888.00 2007-05-01 08:13:54.625 121 12325.25 38.33 55368.03 88888.00 2007-05-01 08:13:54.750 121 12325.20 38.27 55368.03 88888.00 2007-05-01 08:13:54.875 121 12325.17 38.30 55368.05 88888.00 2007-05-01 08:13:55.000 121 12325.10 38.23 55368.03 88888.00 2007-05-01 08:13:55.125 121 12325.10 38.25 55368.05 88888.00 2007-05-01 08:13:55.250 121 12325.17 38.17 55368.10 88888.00 2007-05-01 08:13:55.375 121 12325.12 38.12 55368.07 88888.00 2007-05-01 08:13:55.500 121 12325.10 38.12 55368.07 88888.00 2007-05-01 08:13:55.625 121 12325.17 38.20 55368.18 88888.00 2007-05-01 08:13:55.750 121 12325.23 38.15 55368.18 88888.00 2007-05-01 08:13:55.875 121 12325.15 38.10 55368.18 88888.00 2007-05-01 08:13:56.000 121 12325.00 38.05 55368.20 88888.00 2007-05-01 08:13:56.125 121 12325.00 38.08 55368.28 88888.00 2007-05-01 08:13:56.250 121 12325.02 38.05 55368.22 88888.00 2007-05-01 08:13:56.375 121 12325.00 38.00 55368.22 88888.00 2007-05-01 08:13:56.500 121 12324.92 37.95 55368.22 88888.00 2007-05-01 08:13:56.625 121 12324.92 37.92 55368.25 88888.00 2007-05-01 08:13:56.750 121 12324.92 37.98 55368.25 88888.00 2007-05-01 08:13:56.875 121 12324.92 37.92 55368.30 88888.00 2007-05-01 08:13:57.000 121 12324.90 37.92 55368.30 88888.00 2007-05-01 08:13:57.125 121 12324.88 37.90 55368.30 88888.00 2007-05-01 08:13:57.250 121 12324.80 37.85 55368.30 88888.00 2007-05-01 08:13:57.375 121 12324.75 37.83 55368.30 88888.00 2007-05-01 08:13:57.500 121 12324.73 37.77 55368.32 88888.00 2007-05-01 08:13:57.625 121 12324.73 37.77 55368.35 88888.00 2007-05-01 08:13:57.750 121 12324.75 37.83 55368.38 88888.00 2007-05-01 08:13:57.875 121 12324.70 37.77 55368.40 88888.00 2007-05-01 08:13:58.000 121 12324.70 37.73 55368.40 88888.00 2007-05-01 08:13:58.125 121 12324.65 37.67 55368.45 88888.00 2007-05-01 08:13:58.250 121 12324.62 37.70 55368.47 88888.00 2007-05-01 08:13:58.375 121 12324.60 37.70 55368.50 88888.00 2007-05-01 08:13:58.500 121 12324.58 37.67 55368.50 88888.00 2007-05-01 08:13:58.625 121 12324.60 37.65 55368.53 88888.00 2007-05-01 08:13:58.750 121 12324.52 37.62 55368.53 88888.00 2007-05-01 08:13:58.875 121 12324.45 37.60 55368.55 88888.00 2007-05-01 08:13:59.000 121 12324.48 37.60 55368.55 88888.00 2007-05-01 08:13:59.125 121 12324.45 37.55 55368.57 88888.00 2007-05-01 08:13:59.250 121 12324.42 37.50 55368.62 88888.00 2007-05-01 08:13:59.375 121 12324.35 37.50 55368.60 88888.00 2007-05-01 08:13:59.500 121 12324.23 37.50 55368.62 88888.00 2007-05-01 08:13:59.625 121 12324.25 37.50 55368.62 88888.00 2007-05-01 08:13:59.750 121 12324.23 37.48 55368.65 88888.00 2007-05-01 08:13:59.875 121 12324.15 37.48 55368.70 88888.00 2007-05-01 08:14:00.000 121 12324.10 37.40 55368.70 88888.00 2007-05-01 08:14:00.125 121 12324.08 37.38 55368.75 88888.00 2007-05-01 08:14:00.250 121 12324.08 37.35 55368.75 88888.00 2007-05-01 08:14:00.375 121 12324.02 37.27 55368.75 88888.00 2007-05-01 08:14:00.500 121 12323.90 37.20 55368.75 88888.00 2007-05-01 08:14:00.625 121 12323.88 37.23 55368.78 88888.00 2007-05-01 08:14:00.750 121 12323.88 37.20 55368.78 88888.00 2007-05-01 08:14:00.875 121 12323.83 37.10 55368.82 88888.00 2007-05-01 08:14:01.000 121 12323.77 37.05 55368.82 88888.00 2007-05-01 08:14:01.125 121 12323.75 37.05 55368.88 88888.00 2007-05-01 08:14:01.250 121 12323.65 37.08 55368.90 88888.00 2007-05-01 08:14:01.375 121 12323.60 37.05 55368.90 88888.00 2007-05-01 08:14:01.500 121 12323.45 36.92 55368.93 88888.00 2007-05-01 08:14:01.625 121 12323.42 36.90 55368.90 88888.00 2007-05-01 08:14:01.750 121 12323.40 36.90 55368.95 88888.00 2007-05-01 08:14:01.875 121 12323.33 36.83 55368.97 88888.00 2007-05-01 08:14:02.000 121 12323.27 36.77 55368.95 88888.00 2007-05-01 08:14:02.125 121 12323.30 36.73 55369.00 88888.00 2007-05-01 08:14:02.250 121 12323.27 36.65 55369.03 88888.00 2007-05-01 08:14:02.375 121 12323.23 36.60 55369.05 88888.00 2007-05-01 08:14:02.500 121 12323.17 36.60 55369.10 88888.00 2007-05-01 08:14:02.625 121 12323.10 36.58 55369.15 88888.00 2007-05-01 08:14:02.750 121 12323.08 36.55 55369.15 88888.00 2007-05-01 08:14:02.875 121 12323.02 36.48 55369.18 88888.00 2007-05-01 08:14:03.000 121 12322.95 36.45 55369.18 88888.00 2007-05-01 08:14:03.125 121 12322.95 36.42 55369.18 88888.00 2007-05-01 08:14:03.250 121 12322.98 36.40 55369.20 88888.00 2007-05-01 08:14:03.375 121 12322.95 36.35 55369.20 88888.00 2007-05-01 08:14:03.500 121 12322.85 36.38 55369.25 88888.00 2007-05-01 08:14:03.625 121 12322.85 36.35 55369.30 88888.00 2007-05-01 08:14:03.750 121 12322.83 36.25 55369.28 88888.00 2007-05-01 08:14:03.875 121 12322.80 36.23 55369.30 88888.00 2007-05-01 08:14:04.000 121 12322.70 36.25 55369.30 88888.00 2007-05-01 08:14:04.125 121 12322.55 36.23 55369.30 88888.00 2007-05-01 08:14:04.250 121 12322.58 36.20 55369.35 88888.00 2007-05-01 08:14:04.375 121 12322.62 36.23 55369.32 88888.00 2007-05-01 08:14:04.500 121 12322.62 36.17 55369.32 88888.00 2007-05-01 08:14:04.625 121 12322.58 36.17 55369.35 88888.00 2007-05-01 08:14:04.750 121 12322.48 36.15 55369.38 88888.00 2007-05-01 08:14:04.875 121 12322.50 36.20 55369.40 88888.00 2007-05-01 08:14:05.000 121 12322.52 36.20 55369.38 88888.00 2007-05-01 08:14:05.125 121 12322.52 36.15 55369.43 88888.00 2007-05-01 08:14:05.250 121 12322.50 36.05 55369.45 88888.00 2007-05-01 08:14:05.375 121 12322.45 36.02 55369.45 88888.00 2007-05-01 08:14:05.500 121 12322.42 36.05 55369.47 88888.00 2007-05-01 08:14:05.625 121 12322.40 36.08 55369.50 88888.00 2007-05-01 08:14:05.750 121 12322.40 36.02 55369.53 88888.00 2007-05-01 08:14:05.875 121 12322.42 36.00 55369.50 88888.00 2007-05-01 08:14:06.000 121 12322.40 35.98 55369.53 88888.00 2007-05-01 08:14:06.125 121 12322.40 35.98 55369.55 88888.00 2007-05-01 08:14:06.250 121 12322.35 35.98 55369.60 88888.00 2007-05-01 08:14:06.375 121 12322.30 35.95 55369.60 88888.00 2007-05-01 08:14:06.500 121 12322.33 35.95 55369.62 88888.00 2007-05-01 08:14:06.625 121 12322.30 35.95 55369.65 88888.00 2007-05-01 08:14:06.750 121 12322.27 35.92 55369.65 88888.00 2007-05-01 08:14:06.875 121 12322.33 35.95 55369.68 88888.00 2007-05-01 08:14:07.000 121 12322.25 35.95 55369.65 88888.00 2007-05-01 08:14:07.125 121 12322.17 35.90 55369.70 88888.00 2007-05-01 08:14:07.250 121 12322.15 35.85 55369.68 88888.00 2007-05-01 08:14:07.375 121 12322.10 35.80 55369.68 88888.00 2007-05-01 08:14:07.500 121 12322.02 35.80 55369.70 88888.00 2007-05-01 08:14:07.625 121 12322.02 35.77 55369.72 88888.00 2007-05-01 08:14:07.750 121 12321.98 35.77 55369.75 88888.00 2007-05-01 08:14:07.875 121 12321.88 35.73 55369.75 88888.00 2007-05-01 08:14:08.000 121 12322.25 35.73 55370.12 88888.00 2007-05-01 08:14:08.125 121 12322.23 35.75 55370.15 88888.00 2007-05-01 08:14:08.250 121 12322.23 35.77 55370.20 88888.00 2007-05-01 08:14:08.375 121 12322.25 35.80 55370.18 88888.00 2007-05-01 08:14:08.500 121 12322.30 35.73 55370.18 88888.00 2007-05-01 08:14:08.625 121 12322.23 35.67 55370.18 88888.00 2007-05-01 08:14:08.750 121 12322.12 35.70 55370.22 88888.00 2007-05-01 08:14:08.875 121 12322.10 35.65 55370.22 88888.00 2007-05-01 08:14:09.000 121 12321.75 35.45 55369.82 88888.00 2007-05-01 08:14:09.125 121 12321.77 35.48 55369.85 88888.00 2007-05-01 08:14:09.250 121 12321.80 35.58 55369.90 88888.00 2007-05-01 08:14:09.375 121 12321.85 35.60 55369.90 88888.00 2007-05-01 08:14:09.500 121 12321.77 35.55 55369.88 88888.00 2007-05-01 08:14:09.625 121 12321.70 35.52 55369.88 88888.00 2007-05-01 08:14:09.750 121 12321.73 35.58 55369.93 88888.00 2007-05-01 08:14:09.875 121 12321.65 35.58 55369.93 88888.00 2007-05-01 08:14:10.000 121 12321.67 35.60 55369.95 88888.00 2007-05-01 08:14:10.125 121 12321.67 35.58 55369.97 88888.00 2007-05-01 08:14:10.250 121 12321.62 35.50 55370.00 88888.00 2007-05-01 08:14:10.375 121 12321.65 35.48 55369.97 88888.00 2007-05-01 08:14:10.500 121 12321.65 35.52 55369.97 88888.00 2007-05-01 08:14:10.625 121 12321.58 35.58 55369.97 88888.00 2007-05-01 08:14:10.750 121 12321.55 35.58 55369.97 88888.00 2007-05-01 08:14:10.875 121 12321.58 35.58 55369.95 88888.00 2007-05-01 08:14:11.000 121 12321.65 35.58 55370.00 88888.00 2007-05-01 08:14:11.125 121 12321.75 35.60 55370.05 88888.00 2007-05-01 08:14:11.250 121 12321.65 35.55 55370.05 88888.00 2007-05-01 08:14:11.375 121 12321.55 35.60 55370.05 88888.00 2007-05-01 08:14:11.500 121 12321.50 35.55 55370.05 88888.00 2007-05-01 08:14:11.625 121 12321.45 35.58 55370.07 88888.00 2007-05-01 08:14:11.750 121 12321.48 35.65 55370.10 88888.00 2007-05-01 08:14:11.875 121 12321.52 35.67 55370.07 88888.00 2007-05-01 08:14:12.000 121 12321.45 35.58 55370.07 88888.00 2007-05-01 08:14:12.125 121 12321.33 35.55 55370.07 88888.00 2007-05-01 08:14:12.250 121 12321.30 35.58 55370.10 88888.00 2007-05-01 08:14:12.375 121 12321.25 35.58 55370.10 88888.00 2007-05-01 08:14:12.500 121 12321.23 35.62 55370.15 88888.00 2007-05-01 08:14:12.625 121 12321.23 35.65 55370.15 88888.00 2007-05-01 08:14:12.750 121 12321.20 35.62 55370.18 88888.00 2007-05-01 08:14:12.875 121 12321.12 35.65 55370.18 88888.00 2007-05-01 08:14:13.000 121 12320.98 35.62 55370.15 88888.00 2007-05-01 08:14:13.125 121 12321.00 35.67 55370.18 88888.00 2007-05-01 08:14:13.250 121 12321.02 35.65 55370.22 88888.00 2007-05-01 08:14:13.375 121 12321.00 35.65 55370.22 88888.00 2007-05-01 08:14:13.500 121 12321.00 35.67 55370.22 88888.00 2007-05-01 08:14:13.625 121 12320.88 35.62 55370.25 88888.00 2007-05-01 08:14:13.750 121 12320.77 35.62 55370.30 88888.00 2007-05-01 08:14:13.875 121 12320.70 35.60 55370.28 88888.00 2007-05-01 08:14:14.000 121 12320.62 35.58 55370.25 88888.00 2007-05-01 08:14:14.125 121 12320.60 35.52 55370.30 88888.00 2007-05-01 08:14:14.250 121 12320.58 35.48 55370.32 88888.00 2007-05-01 08:14:14.375 121 12320.55 35.50 55370.32 88888.00 2007-05-01 08:14:14.500 121 12320.48 35.50 55370.35 88888.00 2007-05-01 08:14:14.625 121 12320.40 35.50 55370.43 88888.00 2007-05-01 08:14:14.750 121 12320.35 35.48 55370.45 88888.00 2007-05-01 08:14:14.875 121 12320.25 35.40 55370.40 88888.00 2007-05-01 08:14:15.000 121 12320.15 35.33 55370.40 88888.00 2007-05-01 08:14:15.125 121 12320.10 35.33 55370.45 88888.00 2007-05-01 08:14:15.250 121 12320.02 35.30 55370.45 88888.00 2007-05-01 08:14:15.375 121 12320.00 35.27 55370.43 88888.00 2007-05-01 08:14:15.500 121 12319.98 35.23 55370.47 88888.00 2007-05-01 08:14:15.625 121 12319.98 35.17 55370.45 88888.00 2007-05-01 08:14:15.750 121 12319.95 35.17 55370.45 88888.00 2007-05-01 08:14:15.875 121 12319.85 35.15 55370.47 88888.00 2007-05-01 08:14:16.000 121 12319.77 35.08 55370.47 88888.00 2007-05-01 08:14:16.125 121 12319.75 35.05 55370.53 88888.00 2007-05-01 08:14:16.250 121 12319.75 35.08 55370.55 88888.00 2007-05-01 08:14:16.375 121 12319.80 35.08 55370.57 88888.00 2007-05-01 08:14:16.500 121 12319.75 35.05 55370.57 88888.00 2007-05-01 08:14:16.625 121 12319.70 34.95 55370.55 88888.00 2007-05-01 08:14:16.750 121 12319.77 34.92 55370.57 88888.00 2007-05-01 08:14:16.875 121 12319.83 34.90 55370.60 88888.00 2007-05-01 08:14:17.000 121 12319.77 34.88 55370.62 88888.00 2007-05-01 08:14:17.125 121 12319.70 34.88 55370.65 88888.00 2007-05-01 08:14:17.250 121 12319.67 34.85 55370.65 88888.00 2007-05-01 08:14:17.375 121 12319.67 34.85 55370.68 88888.00 2007-05-01 08:14:17.500 121 12319.62 34.77 55370.65 88888.00 2007-05-01 08:14:17.625 121 12319.58 34.70 55370.65 88888.00 2007-05-01 08:14:17.750 121 12319.70 34.77 55370.68 88888.00 2007-05-01 08:14:17.875 121 12319.67 34.77 55370.68 88888.00 2007-05-01 08:14:18.000 121 12319.60 34.77 55370.70 88888.00 2007-05-01 08:14:18.125 121 12319.48 34.80 55370.72 88888.00 2007-05-01 08:14:18.250 121 12319.42 34.70 55370.72 88888.00 2007-05-01 08:14:18.375 121 12319.40 34.65 55370.70 88888.00 2007-05-01 08:14:18.500 121 12319.38 34.62 55370.78 88888.00 2007-05-01 08:14:18.625 121 12319.40 34.65 55370.78 88888.00 2007-05-01 08:14:18.750 121 12319.40 34.70 55370.78 88888.00 2007-05-01 08:14:18.875 121 12319.25 34.60 55370.80 88888.00 2007-05-01 08:14:19.000 121 12319.17 34.52 55370.75 88888.00 2007-05-01 08:14:19.125 121 12319.17 34.60 55370.75 88888.00 2007-05-01 08:14:19.250 121 12319.25 34.67 55370.80 88888.00 2007-05-01 08:14:19.375 121 12319.20 34.62 55370.82 88888.00 2007-05-01 08:14:19.500 121 12319.15 34.60 55370.82 88888.00 2007-05-01 08:14:19.625 121 12319.17 34.62 55370.88 88888.00 2007-05-01 08:14:19.750 121 12319.12 34.60 55370.90 88888.00 2007-05-01 08:14:19.875 121 12319.02 34.52 55370.85 88888.00 2007-05-01 08:14:20.000 121 12318.92 34.55 55370.82 88888.00 2007-05-01 08:14:20.125 121 12318.90 34.52 55370.85 88888.00 2007-05-01 08:14:20.250 121 12318.90 34.52 55370.85 88888.00 2007-05-01 08:14:20.375 121 12318.98 34.58 55370.90 88888.00 2007-05-01 08:14:20.500 121 12319.02 34.60 55370.90 88888.00 2007-05-01 08:14:20.625 121 12319.12 34.62 55370.93 88888.00 2007-05-01 08:14:20.750 121 12319.12 34.60 55370.90 88888.00 2007-05-01 08:14:20.875 121 12319.05 34.52 55370.90 88888.00 2007-05-01 08:14:21.000 121 12318.95 34.48 55370.90 88888.00 2007-05-01 08:14:21.125 121 12318.92 34.52 55370.93 88888.00 2007-05-01 08:14:21.250 121 12318.92 34.52 55370.95 88888.00 2007-05-01 08:14:21.375 121 12318.98 34.55 55370.93 88888.00 2007-05-01 08:14:21.500 121 12318.92 34.52 55370.95 88888.00 2007-05-01 08:14:21.625 121 12318.90 34.58 55370.95 88888.00 2007-05-01 08:14:21.750 121 12318.85 34.58 55370.93 88888.00 2007-05-01 08:14:21.875 121 12318.88 34.60 55370.95 88888.00 2007-05-01 08:14:22.000 121 12318.90 34.55 55370.95 88888.00 2007-05-01 08:14:22.125 121 12318.77 34.52 55370.97 88888.00 2007-05-01 08:14:22.250 121 12318.80 34.50 55370.95 88888.00 2007-05-01 08:14:22.375 121 12318.92 34.50 55370.97 88888.00 2007-05-01 08:14:22.500 121 12318.95 34.50 55370.95 88888.00 2007-05-01 08:14:22.625 121 12318.85 34.50 55370.97 88888.00 2007-05-01 08:14:22.750 121 12318.85 34.52 55371.03 88888.00 2007-05-01 08:14:22.875 121 12318.88 34.50 55371.03 88888.00 2007-05-01 08:14:23.000 121 12318.92 34.48 55371.00 88888.00 2007-05-01 08:14:23.125 121 12318.90 34.45 55371.00 88888.00 2007-05-01 08:14:23.250 121 12318.80 34.45 55371.03 88888.00 2007-05-01 08:14:23.375 121 12318.85 34.45 55371.03 88888.00 2007-05-01 08:14:23.500 121 12318.85 34.40 55371.05 88888.00 2007-05-01 08:14:23.625 121 12318.85 34.38 55371.07 88888.00 2007-05-01 08:14:23.750 121 12318.90 34.35 55371.03 88888.00 2007-05-01 08:14:23.875 121 12318.90 34.38 55371.00 88888.00 2007-05-01 08:14:24.000 121 12318.85 34.38 55371.03 88888.00 2007-05-01 08:14:24.125 121 12318.83 34.35 55371.05 88888.00 2007-05-01 08:14:24.250 121 12318.75 34.35 55371.10 88888.00 2007-05-01 08:14:24.375 121 12318.77 34.35 55371.12 88888.00 2007-05-01 08:14:24.500 121 12318.73 34.33 55371.10 88888.00 2007-05-01 08:14:24.625 121 12318.65 34.30 55371.12 88888.00 2007-05-01 08:14:24.750 121 12318.60 34.30 55371.12 88888.00 2007-05-01 08:14:24.875 121 12318.65 34.35 55371.12 88888.00 2007-05-01 08:14:25.000 121 12318.67 34.33 55371.12 88888.00 2007-05-01 08:14:25.125 121 12318.67 34.35 55371.15 88888.00 2007-05-01 08:14:25.250 121 12318.65 34.30 55371.15 88888.00 2007-05-01 08:14:25.375 121 12318.60 34.33 55371.15 88888.00 2007-05-01 08:14:25.500 121 12318.60 34.25 55371.15 88888.00 2007-05-01 08:14:25.625 121 12318.65 34.25 55371.18 88888.00 2007-05-01 08:14:25.750 121 12318.62 34.30 55371.20 88888.00 2007-05-01 08:14:25.875 121 12318.55 34.30 55371.18 88888.00 2007-05-01 08:14:26.000 121 12318.52 34.27 55371.15 88888.00 2007-05-01 08:14:26.125 121 12318.50 34.27 55371.18 88888.00 2007-05-01 08:14:26.250 121 12318.45 34.33 55371.18 88888.00 2007-05-01 08:14:26.375 121 12318.48 34.33 55371.18 88888.00 2007-05-01 08:14:26.500 121 12318.52 34.35 55371.20 88888.00 2007-05-01 08:14:26.625 121 12318.48 34.33 55371.22 88888.00 2007-05-01 08:14:26.750 121 12318.50 34.27 55371.22 88888.00 2007-05-01 08:14:26.875 121 12318.52 34.35 55371.22 88888.00 2007-05-01 08:14:27.000 121 12318.40 34.33 55371.25 88888.00 2007-05-01 08:14:27.125 121 12318.35 34.30 55371.25 88888.00 2007-05-01 08:14:27.250 121 12318.27 34.27 55371.22 88888.00 2007-05-01 08:14:27.375 121 12318.27 34.25 55371.28 88888.00 2007-05-01 08:14:27.500 121 12318.30 34.27 55371.28 88888.00 2007-05-01 08:14:27.625 121 12318.30 34.25 55371.30 88888.00 2007-05-01 08:14:27.750 121 12318.20 34.23 55371.25 88888.00 2007-05-01 08:14:27.875 121 12318.25 34.33 55371.30 88888.00 2007-05-01 08:14:28.000 121 12318.23 34.35 55371.32 88888.00 2007-05-01 08:14:28.125 121 12318.17 34.33 55371.30 88888.00 2007-05-01 08:14:28.250 121 12318.20 34.27 55371.32 88888.00 2007-05-01 08:14:28.375 121 12318.23 34.27 55371.32 88888.00 2007-05-01 08:14:28.500 121 12318.25 34.25 55371.32 88888.00 2007-05-01 08:14:28.625 121 12318.15 34.23 55371.30 88888.00 2007-05-01 08:14:28.750 121 12318.10 34.23 55371.28 88888.00 2007-05-01 08:14:28.875 121 12318.10 34.27 55371.30 88888.00 2007-05-01 08:14:29.000 121 12318.10 34.27 55371.28 88888.00 2007-05-01 08:14:29.125 121 12318.12 34.33 55371.30 88888.00 2007-05-01 08:14:29.250 121 12318.12 34.30 55371.35 88888.00 2007-05-01 08:14:29.375 121 12318.15 34.33 55371.35 88888.00 2007-05-01 08:14:29.500 121 12318.08 34.30 55371.38 88888.00 2007-05-01 08:14:29.625 121 12318.00 34.25 55371.38 88888.00 2007-05-01 08:14:29.750 121 12318.08 34.33 55371.38 88888.00 2007-05-01 08:14:29.875 121 12318.05 34.38 55371.40 88888.00 2007-05-01 08:14:30.000 121 12318.15 34.38 55371.38 88888.00 2007-05-01 08:14:30.125 121 12318.17 34.38 55371.38 88888.00 2007-05-01 08:14:30.250 121 12318.15 34.35 55371.43 88888.00 2007-05-01 08:14:30.375 121 12318.10 34.33 55371.40 88888.00 2007-05-01 08:14:30.500 121 12318.02 34.30 55371.40 88888.00 2007-05-01 08:14:30.625 121 12317.98 34.33 55371.38 88888.00 2007-05-01 08:14:30.750 121 12318.05 34.33 55371.40 88888.00 2007-05-01 08:14:30.875 121 12318.15 34.33 55371.40 88888.00 2007-05-01 08:14:31.000 121 12318.20 34.38 55371.40 88888.00 2007-05-01 08:14:31.125 121 12318.12 34.40 55371.40 88888.00 2007-05-01 08:14:31.250 121 12318.02 34.38 55371.45 88888.00 2007-05-01 08:14:31.375 121 12317.98 34.40 55371.45 88888.00 2007-05-01 08:14:31.500 121 12317.98 34.40 55371.43 88888.00 2007-05-01 08:14:31.625 121 12318.02 34.40 55371.43 88888.00 2007-05-01 08:14:31.750 121 12318.05 34.42 55371.47 88888.00 2007-05-01 08:14:31.875 121 12318.00 34.38 55371.45 88888.00 2007-05-01 08:14:32.000 121 12317.98 34.38 55371.47 88888.00 2007-05-01 08:14:32.125 121 12317.98 34.38 55371.50 88888.00 2007-05-01 08:14:32.250 121 12317.92 34.38 55371.50 88888.00 2007-05-01 08:14:32.375 121 12317.95 34.40 55371.50 88888.00 2007-05-01 08:14:32.500 121 12317.95 34.38 55371.47 88888.00 2007-05-01 08:14:32.625 121 12317.98 34.30 55371.47 88888.00 2007-05-01 08:14:32.750 121 12318.15 34.38 55371.53 88888.00 2007-05-01 08:14:32.875 121 12318.20 34.40 55371.53 88888.00 2007-05-01 08:14:33.000 121 12318.02 34.33 55371.53 88888.00 2007-05-01 08:14:33.125 121 12317.92 34.30 55371.53 88888.00 2007-05-01 08:14:33.250 121 12317.95 34.35 55371.53 88888.00 2007-05-01 08:14:33.375 121 12318.05 34.38 55371.57 88888.00 2007-05-01 08:14:33.500 121 12318.00 34.38 55371.55 88888.00 2007-05-01 08:14:33.625 121 12317.92 34.35 55371.57 88888.00 2007-05-01 08:14:33.750 121 12318.00 34.35 55371.57 88888.00 2007-05-01 08:14:33.875 121 12317.92 34.30 55371.57 88888.00 2007-05-01 08:14:34.000 121 12317.92 34.30 55371.53 88888.00 2007-05-01 08:14:34.125 121 12317.90 34.33 55371.55 88888.00 2007-05-01 08:14:34.250 121 12317.80 34.27 55371.57 88888.00 2007-05-01 08:14:34.375 121 12317.80 34.27 55371.60 88888.00 2007-05-01 08:14:34.500 121 12317.83 34.33 55371.60 88888.00 2007-05-01 08:14:34.625 121 12317.85 34.33 55371.60 88888.00 2007-05-01 08:14:34.750 121 12317.90 34.33 55371.65 88888.00 2007-05-01 08:14:34.875 121 12317.90 34.35 55371.65 88888.00 2007-05-01 08:14:35.000 121 12317.83 34.33 55371.68 88888.00 2007-05-01 08:14:35.125 121 12317.75 34.33 55371.68 88888.00 2007-05-01 08:14:35.250 121 12317.77 34.40 55371.70 88888.00 2007-05-01 08:14:35.375 121 12317.75 34.42 55371.70 88888.00 2007-05-01 08:14:35.500 121 12317.65 34.38 55371.70 88888.00 2007-05-01 08:14:35.625 121 12317.65 34.38 55371.72 88888.00 2007-05-01 08:14:35.750 121 12317.67 34.40 55371.72 88888.00 2007-05-01 08:14:35.875 121 12317.70 34.45 55371.75 88888.00 2007-05-01 08:14:36.000 121 12317.67 34.42 55371.72 88888.00 2007-05-01 08:14:36.125 121 12317.60 34.42 55371.75 88888.00 2007-05-01 08:14:36.250 121 12317.50 34.45 55371.75 88888.00 2007-05-01 08:14:36.375 121 12317.45 34.42 55371.70 88888.00 2007-05-01 08:14:36.500 121 12317.35 34.38 55371.72 88888.00 2007-05-01 08:14:36.625 121 12317.40 34.38 55371.78 88888.00 2007-05-01 08:14:36.750 121 12317.42 34.45 55371.78 88888.00 2007-05-01 08:14:36.875 121 12317.45 34.48 55371.80 88888.00 2007-05-01 08:14:37.000 121 12317.45 34.50 55371.80 88888.00 2007-05-01 08:14:37.125 121 12317.42 34.40 55371.85 88888.00 2007-05-01 08:14:37.250 121 12317.30 34.38 55371.82 88888.00 2007-05-01 08:14:37.375 121 12317.23 34.42 55371.85 88888.00 2007-05-01 08:14:37.500 121 12317.17 34.48 55371.90 88888.00 2007-05-01 08:14:37.625 121 12317.15 34.50 55371.90 88888.00 2007-05-01 08:14:37.750 121 12317.17 34.52 55371.90 88888.00 2007-05-01 08:14:37.875 121 12317.25 34.50 55371.90 88888.00 2007-05-01 08:14:38.000 121 12317.25 34.52 55371.88 88888.00 2007-05-01 08:14:38.125 121 12317.17 34.52 55371.93 88888.00 2007-05-01 08:14:38.250 121 12317.12 34.52 55371.90 88888.00 2007-05-01 08:14:38.375 121 12317.08 34.52 55371.93 88888.00 2007-05-01 08:14:38.500 121 12317.05 34.52 55371.95 88888.00 2007-05-01 08:14:38.625 121 12317.08 34.55 55371.95 88888.00 2007-05-01 08:14:38.750 121 12317.05 34.55 55371.95 88888.00 2007-05-01 08:14:38.875 121 12317.00 34.55 55371.95 88888.00 2007-05-01 08:14:39.000 121 12316.98 34.55 55371.95 88888.00 2007-05-01 08:14:39.125 121 12317.00 34.50 55371.95 88888.00 2007-05-01 08:14:39.250 121 12317.00 34.55 55372.00 88888.00 2007-05-01 08:14:39.375 121 12316.95 34.55 55372.00 88888.00 2007-05-01 08:14:39.500 121 12316.95 34.52 55371.97 88888.00 2007-05-01 08:14:39.625 121 12316.95 34.52 55371.97 88888.00 2007-05-01 08:14:39.750 121 12316.98 34.55 55372.03 88888.00 2007-05-01 08:14:39.875 121 12316.92 34.58 55372.05 88888.00 2007-05-01 08:14:40.000 121 12316.92 34.55 55372.07 88888.00 2007-05-01 08:14:40.125 121 12316.92 34.58 55372.07 88888.00 2007-05-01 08:14:40.250 121 12316.90 34.55 55372.10 88888.00 2007-05-01 08:14:40.375 121 12316.90 34.58 55372.07 88888.00 2007-05-01 08:14:40.500 121 12316.83 34.58 55372.07 88888.00 2007-05-01 08:14:40.625 121 12316.88 34.58 55372.07 88888.00 2007-05-01 08:14:40.750 121 12316.90 34.58 55372.10 88888.00 2007-05-01 08:14:40.875 121 12316.83 34.55 55372.10 88888.00 2007-05-01 08:14:41.000 121 12316.80 34.52 55372.07 88888.00 2007-05-01 08:14:41.125 121 12316.88 34.55 55372.10 88888.00 2007-05-01 08:14:41.250 121 12316.90 34.50 55372.07 88888.00 2007-05-01 08:14:41.375 121 12316.85 34.52 55372.12 88888.00 2007-05-01 08:14:41.500 121 12316.85 34.62 55372.12 88888.00 2007-05-01 08:14:41.625 121 12316.83 34.65 55372.12 88888.00 2007-05-01 08:14:41.750 121 12316.83 34.65 55372.12 88888.00 2007-05-01 08:14:41.875 121 12316.85 34.65 55372.15 88888.00 2007-05-01 08:14:42.000 121 12316.90 34.62 55372.15 88888.00 2007-05-01 08:14:42.125 121 12316.92 34.62 55372.18 88888.00 2007-05-01 08:14:42.250 121 12316.90 34.62 55372.20 88888.00 2007-05-01 08:14:42.375 121 12316.90 34.65 55372.18 88888.00 2007-05-01 08:14:42.500 121 12316.83 34.58 55372.18 88888.00 2007-05-01 08:14:42.625 121 12316.83 34.58 55372.15 88888.00 2007-05-01 08:14:42.750 121 12316.85 34.60 55372.15 88888.00 2007-05-01 08:14:42.875 121 12316.85 34.65 55372.20 88888.00 2007-05-01 08:14:43.000 121 12316.80 34.65 55372.20 88888.00 2007-05-01 08:14:43.125 121 12316.80 34.62 55372.20 88888.00 2007-05-01 08:14:43.250 121 12316.80 34.67 55372.22 88888.00 2007-05-01 08:14:43.375 121 12316.85 34.65 55372.20 88888.00 2007-05-01 08:14:43.500 121 12316.92 34.67 55372.20 88888.00 2007-05-01 08:14:43.625 121 12316.92 34.67 55372.20 88888.00 2007-05-01 08:14:43.750 121 12316.95 34.75 55372.22 88888.00 2007-05-01 08:14:43.875 121 12316.95 34.73 55372.25 88888.00 2007-05-01 08:14:44.000 121 12316.83 34.67 55372.20 88888.00 2007-05-01 08:14:44.125 121 12316.85 34.73 55372.20 88888.00 2007-05-01 08:14:44.250 121 12316.90 34.77 55372.22 88888.00 2007-05-01 08:14:44.375 121 12316.90 34.80 55372.22 88888.00 2007-05-01 08:14:44.500 121 12316.88 34.88 55372.30 88888.00 2007-05-01 08:14:44.625 121 12316.88 34.88 55372.32 88888.00 2007-05-01 08:14:44.750 121 12316.88 34.83 55372.30 88888.00 2007-05-01 08:14:44.875 121 12316.92 34.75 55372.28 88888.00 2007-05-01 08:14:45.000 121 12316.98 34.80 55372.28 88888.00 2007-05-01 08:14:45.125 121 12317.02 34.88 55372.28 88888.00 2007-05-01 08:14:45.250 121 12317.00 34.90 55372.30 88888.00 2007-05-01 08:14:45.375 121 12317.05 34.90 55372.28 88888.00 2007-05-01 08:14:45.500 121 12317.05 34.92 55372.30 88888.00 2007-05-01 08:14:45.625 121 12317.00 34.92 55372.32 88888.00 2007-05-01 08:14:45.750 121 12317.02 34.98 55372.32 88888.00 2007-05-01 08:14:45.875 121 12317.00 34.98 55372.30 88888.00 2007-05-01 08:14:46.000 121 12317.00 34.95 55372.28 88888.00 2007-05-01 08:14:46.125 121 12317.10 35.02 55372.32 88888.00 2007-05-01 08:14:46.250 121 12317.23 35.12 55372.35 88888.00 2007-05-01 08:14:46.375 121 12317.30 35.20 55372.32 88888.00 2007-05-01 08:14:46.500 121 12317.30 35.17 55372.32 88888.00 2007-05-01 08:14:46.625 121 12317.30 35.17 55372.32 88888.00 2007-05-01 08:14:46.750 121 12317.33 35.23 55372.30 88888.00 2007-05-01 08:14:46.875 121 12317.33 35.25 55372.28 88888.00 2007-05-01 08:14:47.000 121 12317.30 35.25 55372.30 88888.00 2007-05-01 08:14:47.125 121 12317.30 35.35 55372.32 88888.00 2007-05-01 08:14:47.250 121 12317.35 35.42 55372.35 88888.00 2007-05-01 08:14:47.375 121 12317.48 35.48 55372.32 88888.00 2007-05-01 08:14:47.500 121 12317.50 35.48 55372.32 88888.00 2007-05-01 08:14:47.625 121 12317.42 35.52 55372.32 88888.00 2007-05-01 08:14:47.750 121 12317.42 35.60 55372.32 88888.00 2007-05-01 08:14:47.875 121 12317.38 35.65 55372.35 88888.00 2007-05-01 08:14:48.000 121 12317.33 35.62 55372.32 88888.00 2007-05-01 08:14:48.125 121 12317.40 35.73 55372.35 88888.00 2007-05-01 08:14:48.250 121 12317.40 35.73 55372.38 88888.00 2007-05-01 08:14:48.375 121 12317.40 35.73 55372.38 88888.00 2007-05-01 08:14:48.500 121 12317.38 35.77 55372.40 88888.00 2007-05-01 08:14:48.625 121 12317.40 35.77 55372.40 88888.00 2007-05-01 08:14:48.750 121 12317.42 35.88 55372.45 88888.00 2007-05-01 08:14:48.875 121 12317.45 35.90 55372.45 88888.00 2007-05-01 08:14:49.000 121 12317.38 35.88 55372.45 88888.00 2007-05-01 08:14:49.125 121 12317.35 35.88 55372.45 88888.00 2007-05-01 08:14:49.250 121 12317.38 35.85 55372.45 88888.00 2007-05-01 08:14:49.375 121 12317.35 35.90 55372.45 88888.00 2007-05-01 08:14:49.500 121 12317.35 35.90 55372.45 88888.00 2007-05-01 08:14:49.625 121 12317.40 35.92 55372.45 88888.00 2007-05-01 08:14:49.750 121 12317.40 35.90 55372.43 88888.00 2007-05-01 08:14:49.875 121 12317.40 35.92 55372.43 88888.00 2007-05-01 08:14:50.000 121 12317.38 35.98 55372.43 88888.00 2007-05-01 08:14:50.125 121 12317.35 36.08 55372.50 88888.00 2007-05-01 08:14:50.250 121 12317.38 36.08 55372.53 88888.00 2007-05-01 08:14:50.375 121 12317.45 36.05 55372.53 88888.00 2007-05-01 08:14:50.500 121 12317.42 36.00 55372.47 88888.00 2007-05-01 08:14:50.625 121 12317.42 36.00 55372.53 88888.00 2007-05-01 08:14:50.750 121 12317.48 36.08 55372.57 88888.00 2007-05-01 08:14:50.875 121 12317.55 36.08 55372.57 88888.00 2007-05-01 08:14:51.000 121 12317.62 36.12 55372.55 88888.00 2007-05-01 08:14:51.125 121 12317.62 36.17 55372.55 88888.00 2007-05-01 08:14:51.250 121 12317.52 36.17 55372.57 88888.00 2007-05-01 08:14:51.375 121 12317.52 36.17 55372.55 88888.00 2007-05-01 08:14:51.500 121 12317.50 36.15 55372.57 88888.00 2007-05-01 08:14:51.625 121 12317.58 36.17 55372.57 88888.00 2007-05-01 08:14:51.750 121 12317.62 36.23 55372.60 88888.00 2007-05-01 08:14:51.875 121 12317.60 36.27 55372.65 88888.00 2007-05-01 08:14:52.000 121 12317.67 36.30 55372.57 88888.00 2007-05-01 08:14:52.125 121 12317.75 36.30 55372.57 88888.00 2007-05-01 08:14:52.250 121 12317.80 36.33 55372.62 88888.00 2007-05-01 08:14:52.375 121 12317.75 36.35 55372.60 88888.00 2007-05-01 08:14:52.500 121 12317.67 36.40 55372.62 88888.00 2007-05-01 08:14:52.625 121 12317.65 36.38 55372.60 88888.00 2007-05-01 08:14:52.750 121 12317.73 36.45 55372.60 88888.00 2007-05-01 08:14:52.875 121 12317.80 36.48 55372.65 88888.00 2007-05-01 08:14:53.000 121 12317.77 36.42 55372.65 88888.00 2007-05-01 08:14:53.125 121 12317.70 36.42 55372.65 88888.00 2007-05-01 08:14:53.250 121 12317.70 36.48 55372.65 88888.00 2007-05-01 08:14:53.375 121 12317.73 36.55 55372.68 88888.00 2007-05-01 08:14:53.500 121 12317.75 36.55 55372.65 88888.00 2007-05-01 08:14:53.625 121 12317.75 36.52 55372.65 88888.00 2007-05-01 08:14:53.750 121 12317.75 36.52 55372.65 88888.00 2007-05-01 08:14:53.875 121 12317.77 36.60 55372.65 88888.00 2007-05-01 08:14:54.000 121 12317.83 36.62 55372.65 88888.00 2007-05-01 08:14:54.125 121 12317.77 36.52 55372.65 88888.00 2007-05-01 08:14:54.250 121 12317.77 36.52 55372.68 88888.00 2007-05-01 08:14:54.375 121 12317.88 36.65 55372.68 88888.00 2007-05-01 08:14:54.500 121 12317.88 36.62 55372.70 88888.00 2007-05-01 08:14:54.625 121 12317.95 36.67 55372.70 88888.00 2007-05-01 08:14:54.750 121 12317.98 36.70 55372.70 88888.00 2007-05-01 08:14:54.875 121 12317.98 36.67 55372.72 88888.00 2007-05-01 08:14:55.000 121 12317.98 36.75 55372.75 88888.00 2007-05-01 08:14:55.125 121 12317.98 36.77 55372.72 88888.00 2007-05-01 08:14:55.250 121 12318.00 36.67 55372.72 88888.00 2007-05-01 08:14:55.375 121 12318.02 36.67 55372.72 88888.00 2007-05-01 08:14:55.500 121 12318.00 36.75 55372.75 88888.00 2007-05-01 08:14:55.625 121 12317.90 36.77 55372.75 88888.00 2007-05-01 08:14:55.750 121 12317.90 36.75 55372.75 88888.00 2007-05-01 08:14:55.875 121 12318.02 36.77 55372.75 88888.00 2007-05-01 08:14:56.000 121 12318.08 36.80 55372.78 88888.00 2007-05-01 08:14:56.125 121 12318.08 36.77 55372.80 88888.00 2007-05-01 08:14:56.250 121 12318.02 36.80 55372.80 88888.00 2007-05-01 08:14:56.375 121 12318.05 36.85 55372.78 88888.00 2007-05-01 08:14:56.500 121 12318.05 36.88 55372.80 88888.00 2007-05-01 08:14:56.625 121 12318.12 36.90 55372.82 88888.00 2007-05-01 08:14:56.750 121 12318.15 36.90 55372.82 88888.00 2007-05-01 08:14:56.875 121 12318.02 36.90 55372.75 88888.00 2007-05-01 08:14:57.000 121 12317.98 36.92 55372.80 88888.00 2007-05-01 08:14:57.125 121 12318.05 36.92 55372.82 88888.00 2007-05-01 08:14:57.250 121 12318.05 36.98 55372.80 88888.00 2007-05-01 08:14:57.375 121 12318.02 36.98 55372.80 88888.00 2007-05-01 08:14:57.500 121 12318.05 36.98 55372.80 88888.00 2007-05-01 08:14:57.625 121 12318.10 37.05 55372.80 88888.00 2007-05-01 08:14:57.750 121 12318.08 37.08 55372.82 88888.00 2007-05-01 08:14:57.875 121 12318.15 37.15 55372.82 88888.00 2007-05-01 08:14:58.000 121 12318.15 37.17 55372.80 88888.00 2007-05-01 08:14:58.125 121 12318.20 37.20 55372.80 88888.00 2007-05-01 08:14:58.250 121 12318.17 37.20 55372.78 88888.00 2007-05-01 08:14:58.375 121 12318.17 37.25 55372.78 88888.00 2007-05-01 08:14:58.500 121 12318.17 37.35 55372.80 88888.00 2007-05-01 08:14:58.625 121 12318.20 37.42 55372.82 88888.00 2007-05-01 08:14:58.750 121 12318.23 37.50 55372.82 88888.00 2007-05-01 08:14:58.875 121 12318.23 37.55 55372.82 88888.00 2007-05-01 08:14:59.000 121 12318.23 37.55 55372.80 88888.00 2007-05-01 08:14:59.125 121 12318.25 37.60 55372.82 88888.00 2007-05-01 08:14:59.250 121 12318.25 37.60 55372.82 88888.00 2007-05-01 08:14:59.375 121 12318.23 37.60 55372.82 88888.00 2007-05-01 08:14:59.500 121 12318.23 37.73 55372.85 88888.00 2007-05-01 08:14:59.625 121 12318.23 37.77 55372.85 88888.00 2007-05-01 08:14:59.750 121 12318.20 37.77 55372.85 88888.00 2007-05-01 08:14:59.875 121 12318.23 37.83 55372.90 88888.00 2007-05-01 08:15:00.000 121 12318.23 37.90 55372.93 88888.00 2007-05-01 08:15:00.125 121 12318.23 37.98 55372.93 88888.00 2007-05-01 08:15:00.250 121 12318.15 37.95 55372.93 88888.00 2007-05-01 08:15:00.375 121 12318.17 38.05 55372.88 88888.00 2007-05-01 08:15:00.500 121 12318.20 38.12 55372.90 88888.00 2007-05-01 08:15:00.625 121 12318.15 38.12 55372.90 88888.00 2007-05-01 08:15:00.750 121 12318.05 38.10 55372.90 88888.00 2007-05-01 08:15:00.875 121 12318.08 38.17 55372.93 88888.00 2007-05-01 08:15:01.000 121 12318.17 38.17 55372.97 88888.00 2007-05-01 08:15:01.125 121 12318.23 38.15 55372.97 88888.00 2007-05-01 08:15:01.250 121 12318.12 38.12 55372.95 88888.00 2007-05-01 08:15:01.375 121 12318.08 38.17 55372.97 88888.00 2007-05-01 08:15:01.500 121 12318.10 38.20 55372.97 88888.00 2007-05-01 08:15:01.625 121 12318.12 38.23 55372.97 88888.00 2007-05-01 08:15:01.750 121 12318.10 38.27 55372.95 88888.00 2007-05-01 08:15:01.875 121 12318.12 38.25 55372.97 88888.00 2007-05-01 08:15:02.000 121 12318.12 38.15 55372.97 88888.00 2007-05-01 08:15:02.125 121 12318.05 38.15 55373.00 88888.00 2007-05-01 08:15:02.250 121 12318.05 38.17 55373.00 88888.00 2007-05-01 08:15:02.375 121 12318.05 38.17 55373.00 88888.00 2007-05-01 08:15:02.500 121 12318.02 38.15 55372.97 88888.00 2007-05-01 08:15:02.625 121 12318.08 38.15 55372.97 88888.00 2007-05-01 08:15:02.750 121 12318.17 38.15 55373.03 88888.00 2007-05-01 08:15:02.875 121 12318.20 38.15 55373.03 88888.00 2007-05-01 08:15:03.000 121 12318.20 38.12 55373.05 88888.00 2007-05-01 08:15:03.125 121 12318.27 38.17 55373.05 88888.00 2007-05-01 08:15:03.250 121 12318.25 38.20 55373.07 88888.00 2007-05-01 08:15:03.375 121 12318.20 38.20 55373.07 88888.00 2007-05-01 08:15:03.500 121 12318.25 38.20 55373.07 88888.00 2007-05-01 08:15:03.625 121 12318.35 38.17 55373.05 88888.00 2007-05-01 08:15:03.750 121 12318.42 38.20 55373.07 88888.00 2007-05-01 08:15:03.875 121 12318.48 38.20 55373.10 88888.00 2007-05-01 08:15:04.000 121 12318.45 38.15 55373.05 88888.00 2007-05-01 08:15:04.125 121 12318.40 38.17 55373.03 88888.00 2007-05-01 08:15:04.250 121 12318.42 38.17 55373.05 88888.00 2007-05-01 08:15:04.375 121 12318.48 38.20 55373.05 88888.00 2007-05-01 08:15:04.500 121 12318.52 38.25 55373.07 88888.00 2007-05-01 08:15:04.625 121 12318.50 38.25 55373.10 88888.00 2007-05-01 08:15:04.750 121 12318.55 38.23 55373.12 88888.00 2007-05-01 08:15:04.875 121 12318.55 38.30 55373.15 88888.00 2007-05-01 08:15:05.000 121 12318.48 38.25 55373.12 88888.00 2007-05-01 08:15:05.125 121 12318.42 38.33 55373.18 88888.00 2007-05-01 08:15:05.250 121 12318.45 38.30 55373.20 88888.00 2007-05-01 08:15:05.375 121 12318.40 38.27 55373.18 88888.00 2007-05-01 08:15:05.500 121 12318.40 38.35 55373.20 88888.00 2007-05-01 08:15:05.625 121 12318.40 38.40 55373.22 88888.00 2007-05-01 08:15:05.750 121 12318.38 38.42 55373.22 88888.00 2007-05-01 08:15:05.875 121 12318.35 38.45 55373.20 88888.00 2007-05-01 08:15:06.000 121 12318.35 38.42 55373.22 88888.00 2007-05-01 08:15:06.125 121 12318.38 38.48 55373.28 88888.00 2007-05-01 08:15:06.250 121 12318.35 38.48 55373.28 88888.00 2007-05-01 08:15:06.375 121 12318.27 38.40 55373.25 88888.00 2007-05-01 08:15:06.500 121 12318.17 38.38 55373.25 88888.00 2007-05-01 08:15:06.625 121 12318.15 38.42 55373.30 88888.00 2007-05-01 08:15:06.750 121 12318.20 38.52 55373.32 88888.00 2007-05-01 08:15:06.875 121 12318.20 38.58 55373.32 88888.00 2007-05-01 08:15:07.000 121 12318.17 38.50 55373.30 88888.00 2007-05-01 08:15:07.125 121 12318.20 38.48 55373.35 88888.00 2007-05-01 08:15:07.250 121 12318.20 38.48 55373.35 88888.00 2007-05-01 08:15:07.375 121 12318.17 38.50 55373.35 88888.00 2007-05-01 08:15:07.500 121 12318.20 38.50 55373.35 88888.00 2007-05-01 08:15:07.625 121 12318.25 38.52 55373.35 88888.00 2007-05-01 08:15:07.750 121 12318.27 38.58 55373.38 88888.00 2007-05-01 08:15:07.875 121 12318.20 38.52 55373.40 88888.00 2007-05-01 08:15:08.000 121 12318.12 38.52 55373.38 88888.00 2007-05-01 08:15:08.125 121 12318.20 38.60 55373.40 88888.00 2007-05-01 08:15:08.250 121 12318.20 38.60 55373.43 88888.00 2007-05-01 08:15:08.375 121 12318.33 38.65 55373.43 88888.00 2007-05-01 08:15:08.500 121 12318.35 38.60 55373.40 88888.00 2007-05-01 08:15:08.625 121 12318.25 38.52 55373.38 88888.00 2007-05-01 08:15:08.750 121 12318.20 38.55 55373.40 88888.00 2007-05-01 08:15:08.875 121 12318.20 38.58 55373.40 88888.00 2007-05-01 08:15:09.000 121 12318.20 38.62 55373.40 88888.00 2007-05-01 08:15:09.125 121 12318.25 38.65 55373.43 88888.00 2007-05-01 08:15:09.250 121 12318.23 38.67 55373.45 88888.00 2007-05-01 08:15:09.375 121 12318.25 38.70 55373.47 88888.00 2007-05-01 08:15:09.500 121 12318.30 38.70 55373.47 88888.00 2007-05-01 08:15:09.625 121 12318.33 38.65 55373.47 88888.00 2007-05-01 08:15:09.750 121 12318.40 38.70 55373.47 88888.00 2007-05-01 08:15:09.875 121 12318.38 38.73 55373.50 88888.00 2007-05-01 08:15:10.000 121 12318.40 38.75 55373.50 88888.00 2007-05-01 08:15:10.125 121 12318.42 38.77 55373.50 88888.00 2007-05-01 08:15:10.250 121 12318.35 38.70 55373.53 88888.00 2007-05-01 08:15:10.375 121 12318.38 38.75 55373.55 88888.00 2007-05-01 08:15:10.500 121 12318.45 38.75 55373.57 88888.00 2007-05-01 08:15:10.625 121 12318.45 38.75 55373.55 88888.00 2007-05-01 08:15:10.750 121 12318.40 38.77 55373.53 88888.00 2007-05-01 08:15:10.875 121 12318.35 38.77 55373.53 88888.00 2007-05-01 08:15:11.000 121 12318.38 38.83 55373.53 88888.00 2007-05-01 08:15:11.125 121 12318.38 38.83 55373.57 88888.00 2007-05-01 08:15:11.250 121 12318.33 38.83 55373.53 88888.00 2007-05-01 08:15:11.375 121 12318.38 38.88 55373.55 88888.00 2007-05-01 08:15:11.500 121 12318.40 38.90 55373.57 88888.00 2007-05-01 08:15:11.625 121 12318.38 38.83 55373.60 88888.00 2007-05-01 08:15:11.750 121 12318.35 38.85 55373.57 88888.00 2007-05-01 08:15:11.875 121 12318.33 38.85 55373.60 88888.00 2007-05-01 08:15:12.000 121 12318.27 38.83 55373.55 88888.00 2007-05-01 08:15:12.125 121 12318.38 38.88 55373.57 88888.00 2007-05-01 08:15:12.250 121 12318.45 38.90 55373.60 88888.00 2007-05-01 08:15:12.375 121 12318.48 38.90 55373.60 88888.00 2007-05-01 08:15:12.500 121 12318.52 38.90 55373.62 88888.00 2007-05-01 08:15:12.625 121 12318.55 38.95 55373.62 88888.00 2007-05-01 08:15:12.750 121 12318.48 38.92 55373.62 88888.00 2007-05-01 08:15:12.875 121 12318.48 38.95 55373.62 88888.00 2007-05-01 08:15:13.000 121 12318.48 38.95 55373.65 88888.00 2007-05-01 08:15:13.125 121 12318.48 38.98 55373.68 88888.00 2007-05-01 08:15:13.250 121 12318.48 38.92 55373.68 88888.00 2007-05-01 08:15:13.375 121 12318.48 38.90 55373.65 88888.00 2007-05-01 08:15:13.500 121 12318.50 38.88 55373.65 88888.00 2007-05-01 08:15:13.625 121 12318.58 38.90 55373.68 88888.00 2007-05-01 08:15:13.750 121 12318.58 38.92 55373.70 88888.00 2007-05-01 08:15:13.875 121 12318.60 38.95 55373.75 88888.00 2007-05-01 08:15:14.000 121 12318.65 38.90 55373.72 88888.00 2007-05-01 08:15:14.125 121 12318.65 38.85 55373.72 88888.00 2007-05-01 08:15:14.250 121 12318.73 38.92 55373.75 88888.00 2007-05-01 08:15:14.375 121 12318.75 38.95 55373.75 88888.00 2007-05-01 08:15:14.500 121 12318.73 38.92 55373.70 88888.00 2007-05-01 08:15:14.625 121 12318.75 38.90 55373.72 88888.00 2007-05-01 08:15:14.750 121 12318.73 38.90 55373.72 88888.00 2007-05-01 08:15:14.875 121 12318.73 38.90 55373.78 88888.00 2007-05-01 08:15:15.000 121 12318.85 38.90 55373.80 88888.00 2007-05-01 08:15:15.125 121 12318.90 38.90 55373.80 88888.00 2007-05-01 08:15:15.250 121 12318.83 38.85 55373.78 88888.00 2007-05-01 08:15:15.375 121 12318.88 38.90 55373.80 88888.00 2007-05-01 08:15:15.500 121 12318.92 38.85 55373.78 88888.00 2007-05-01 08:15:15.625 121 12318.92 38.88 55373.78 88888.00 2007-05-01 08:15:15.750 121 12318.90 38.85 55373.75 88888.00 2007-05-01 08:15:15.875 121 12318.95 38.83 55373.78 88888.00 2007-05-01 08:15:16.000 121 12319.10 38.85 55373.78 88888.00 2007-05-01 08:15:16.125 121 12319.15 38.85 55373.80 88888.00 2007-05-01 08:15:16.250 121 12319.17 38.90 55373.82 88888.00 2007-05-01 08:15:16.375 121 12319.27 38.92 55373.82 88888.00 2007-05-01 08:15:16.500 121 12319.27 38.98 55373.85 88888.00 2007-05-01 08:15:16.625 121 12319.23 39.00 55373.88 88888.00 2007-05-01 08:15:16.750 121 12319.23 39.02 55373.85 88888.00 2007-05-01 08:15:16.875 121 12319.27 38.98 55373.85 88888.00 2007-05-01 08:15:17.000 121 12319.30 39.00 55373.85 88888.00 2007-05-01 08:15:17.125 121 12319.35 39.02 55373.85 88888.00 2007-05-01 08:15:17.250 121 12319.42 39.12 55373.90 88888.00 2007-05-01 08:15:17.375 121 12319.50 39.15 55373.90 88888.00 2007-05-01 08:15:17.500 121 12319.58 39.17 55373.90 88888.00 2007-05-01 08:15:17.625 121 12319.58 39.17 55373.93 88888.00 2007-05-01 08:15:17.750 121 12319.58 39.20 55373.93 88888.00 2007-05-01 08:15:17.875 121 12319.65 39.27 55373.95 88888.00 2007-05-01 08:15:18.000 121 12319.70 39.27 55373.93 88888.00 2007-05-01 08:15:18.125 121 12319.77 39.27 55373.90 88888.00 2007-05-01 08:15:18.250 121 12319.83 39.27 55373.95 88888.00 2007-05-01 08:15:18.375 121 12319.92 39.33 55373.93 88888.00 2007-05-01 08:15:18.500 121 12319.88 39.35 55373.95 88888.00 2007-05-01 08:15:18.625 121 12319.98 39.45 55373.95 88888.00 2007-05-01 08:15:18.750 121 12320.05 39.52 55373.97 88888.00 2007-05-01 08:15:18.875 121 12320.12 39.52 55373.97 88888.00 2007-05-01 08:15:19.000 121 12320.20 39.58 55373.97 88888.00 2007-05-01 08:15:19.125 121 12320.25 39.60 55373.97 88888.00 2007-05-01 08:15:19.250 121 12320.27 39.62 55373.97 88888.00 2007-05-01 08:15:19.375 121 12320.38 39.67 55374.00 88888.00 2007-05-01 08:15:19.500 121 12320.40 39.75 55373.97 88888.00 2007-05-01 08:15:19.625 121 12320.40 39.73 55373.95 88888.00 2007-05-01 08:15:19.750 121 12320.42 39.70 55373.95 88888.00 2007-05-01 08:15:19.875 121 12320.45 39.67 55373.95 88888.00 2007-05-01 08:15:20.000 121 12320.45 39.75 55373.97 88888.00 2007-05-01 08:15:20.125 121 12320.45 39.83 55374.00 88888.00 2007-05-01 08:15:20.250 121 12320.48 39.90 55374.00 88888.00 2007-05-01 08:15:20.375 121 12320.48 39.95 55374.00 88888.00 2007-05-01 08:15:20.500 121 12320.50 39.92 55374.03 88888.00 2007-05-01 08:15:20.625 121 12320.52 39.88 55374.03 88888.00 2007-05-01 08:15:20.750 121 12320.55 39.92 55374.00 88888.00 2007-05-01 08:15:20.875 121 12320.62 40.00 55374.00 88888.00 2007-05-01 08:15:21.000 121 12320.62 39.98 55374.00 88888.00 2007-05-01 08:15:21.125 121 12320.75 40.00 55374.00 88888.00 2007-05-01 08:15:21.250 121 12320.80 40.08 55374.07 88888.00 2007-05-01 08:15:21.375 121 12320.80 40.10 55374.10 88888.00 2007-05-01 08:15:21.500 121 12320.80 40.10 55374.05 88888.00 2007-05-01 08:15:21.625 121 12320.83 40.10 55374.07 88888.00 2007-05-01 08:15:21.750 121 12320.83 40.10 55374.07 88888.00 2007-05-01 08:15:21.875 121 12320.83 40.12 55374.07 88888.00 2007-05-01 08:15:22.000 121 12320.90 40.17 55374.07 88888.00 2007-05-01 08:15:22.125 121 12320.95 40.17 55374.10 88888.00 2007-05-01 08:15:22.250 121 12320.95 40.15 55374.10 88888.00 2007-05-01 08:15:22.375 121 12321.00 40.17 55374.12 88888.00 2007-05-01 08:15:22.500 121 12321.10 40.25 55374.18 88888.00 2007-05-01 08:15:22.625 121 12321.10 40.27 55374.18 88888.00 2007-05-01 08:15:22.750 121 12321.12 40.27 55374.15 88888.00 2007-05-01 08:15:22.875 121 12321.20 40.30 55374.20 88888.00 2007-05-01 08:15:23.000 121 12321.20 40.30 55374.18 88888.00 2007-05-01 08:15:23.125 121 12321.23 40.27 55374.18 88888.00 2007-05-01 08:15:23.250 121 12321.23 40.25 55374.20 88888.00 2007-05-01 08:15:23.375 121 12321.27 40.27 55374.22 88888.00 2007-05-01 08:15:23.500 121 12321.25 40.38 55374.22 88888.00 2007-05-01 08:15:23.625 121 12321.30 40.40 55374.22 88888.00 2007-05-01 08:15:23.750 121 12321.30 40.38 55374.20 88888.00 2007-05-01 08:15:23.875 121 12321.40 40.40 55374.22 88888.00 2007-05-01 08:15:24.000 121 12321.42 40.40 55374.22 88888.00 2007-05-01 08:15:24.125 121 12321.50 40.40 55374.22 88888.00 2007-05-01 08:15:24.250 121 12321.58 40.48 55374.25 88888.00 2007-05-01 08:15:24.375 121 12321.62 40.48 55374.30 88888.00 2007-05-01 08:15:24.500 121 12321.62 40.50 55374.28 88888.00 2007-05-01 08:15:24.625 121 12321.60 40.50 55374.30 88888.00 2007-05-01 08:15:24.750 121 12321.60 40.52 55374.25 88888.00 2007-05-01 08:15:24.875 121 12321.62 40.48 55374.28 88888.00 2007-05-01 08:15:25.000 121 12321.73 40.50 55374.25 88888.00 2007-05-01 08:15:25.125 121 12321.80 40.55 55374.30 88888.00 2007-05-01 08:15:25.250 121 12321.80 40.60 55374.30 88888.00 2007-05-01 08:15:25.375 121 12321.88 40.65 55374.35 88888.00 2007-05-01 08:15:25.500 121 12321.85 40.60 55374.32 88888.00 2007-05-01 08:15:25.625 121 12321.92 40.65 55374.38 88888.00 2007-05-01 08:15:25.750 121 12322.08 40.70 55374.43 88888.00 2007-05-01 08:15:25.875 121 12322.12 40.75 55374.45 88888.00 2007-05-01 08:15:26.000 121 12322.05 40.70 55374.43 88888.00 2007-05-01 08:15:26.125 121 12321.95 40.70 55374.38 88888.00 2007-05-01 08:15:26.250 121 12322.00 40.73 55374.43 88888.00 2007-05-01 08:15:26.375 121 12322.08 40.83 55374.45 88888.00 2007-05-01 08:15:26.500 121 12322.15 40.88 55374.47 88888.00 2007-05-01 08:15:26.625 121 12322.15 40.85 55374.50 88888.00 2007-05-01 08:15:26.750 121 12322.15 40.88 55374.50 88888.00 2007-05-01 08:15:26.875 121 12322.05 40.90 55374.47 88888.00 2007-05-01 08:15:27.000 121 12322.08 40.88 55374.45 88888.00 2007-05-01 08:15:27.125 121 12322.17 40.90 55374.50 88888.00 2007-05-01 08:15:27.250 121 12322.20 40.90 55374.53 88888.00 2007-05-01 08:15:27.375 121 12322.15 40.95 55374.50 88888.00 2007-05-01 08:15:27.500 121 12322.08 40.95 55374.50 88888.00 2007-05-01 08:15:27.625 121 12322.12 41.05 55374.55 88888.00 2007-05-01 08:15:27.750 121 12322.17 41.10 55374.57 88888.00 2007-05-01 08:15:27.875 121 12322.25 41.10 55374.57 88888.00 2007-05-01 08:15:28.000 121 12322.25 41.08 55374.55 88888.00 2007-05-01 08:15:28.125 121 12322.35 41.10 55374.57 88888.00 2007-05-01 08:15:28.250 121 12322.42 41.20 55374.62 88888.00 2007-05-01 08:15:28.375 121 12322.45 41.23 55374.60 88888.00 2007-05-01 08:15:28.500 121 12322.42 41.23 55374.57 88888.00 2007-05-01 08:15:28.625 121 12322.38 41.20 55374.60 88888.00 2007-05-01 08:15:28.750 121 12322.45 41.30 55374.68 88888.00 2007-05-01 08:15:28.875 121 12322.58 41.38 55374.68 88888.00 2007-05-01 08:15:29.000 121 12322.62 41.40 55374.68 88888.00 2007-05-01 08:15:29.125 121 12322.55 41.42 55374.72 88888.00 2007-05-01 08:15:29.250 121 12322.55 41.48 55374.70 88888.00 2007-05-01 08:15:29.375 121 12322.60 41.52 55374.70 88888.00 2007-05-01 08:15:29.500 121 12322.58 41.58 55374.72 88888.00 2007-05-01 08:15:29.625 121 12322.58 41.60 55374.78 88888.00 2007-05-01 08:15:29.750 121 12322.60 41.62 55374.75 88888.00 2007-05-01 08:15:29.875 121 12322.67 41.67 55374.78 88888.00 2007-05-01 08:15:30.000 121 12322.60 41.60 55374.75 88888.00 2007-05-01 08:15:30.125 121 12322.52 41.62 55374.78 88888.00 2007-05-01 08:15:30.250 121 12322.62 41.65 55374.82 88888.00 2007-05-01 08:15:30.375 121 12322.70 41.70 55374.80 88888.00 2007-05-01 08:15:30.500 121 12322.70 41.73 55374.82 88888.00 2007-05-01 08:15:30.625 121 12322.67 41.75 55374.82 88888.00 2007-05-01 08:15:30.750 121 12322.73 41.80 55374.85 88888.00 2007-05-01 08:15:30.875 121 12322.77 41.83 55374.88 88888.00 2007-05-01 08:15:31.000 121 12322.73 41.80 55374.90 88888.00 2007-05-01 08:15:31.125 121 12322.77 41.77 55374.93 88888.00 2007-05-01 08:15:31.250 121 12322.80 41.77 55374.95 88888.00 2007-05-01 08:15:31.375 121 12322.83 41.83 55374.95 88888.00 2007-05-01 08:15:31.500 121 12322.73 41.77 55374.95 88888.00 2007-05-01 08:15:31.625 121 12322.73 41.75 55374.97 88888.00 2007-05-01 08:15:31.750 121 12322.80 41.77 55375.00 88888.00 2007-05-01 08:15:31.875 121 12322.85 41.80 55375.03 88888.00 2007-05-01 08:15:32.000 121 12322.88 41.77 55374.97 88888.00 2007-05-01 08:15:32.125 121 12322.95 41.80 55374.95 88888.00 2007-05-01 08:15:32.250 121 12323.05 41.85 55375.00 88888.00 2007-05-01 08:15:32.375 121 12323.10 41.88 55375.03 88888.00 2007-05-01 08:15:32.500 121 12323.12 41.88 55375.00 88888.00 2007-05-01 08:15:32.625 121 12323.12 41.85 55375.03 88888.00 2007-05-01 08:15:32.750 121 12323.20 41.92 55375.03 88888.00 2007-05-01 08:15:32.875 121 12323.25 41.98 55375.03 88888.00 2007-05-01 08:15:33.000 121 12323.27 42.00 55375.03 88888.00 2007-05-01 08:15:33.125 121 12323.30 41.98 55375.05 88888.00 2007-05-01 08:15:33.250 121 12323.30 42.00 55375.10 88888.00 2007-05-01 08:15:33.375 121 12323.30 42.08 55375.12 88888.00 2007-05-01 08:15:33.500 121 12323.30 42.15 55375.15 88888.00 2007-05-01 08:15:33.625 121 12323.35 42.10 55375.15 88888.00 2007-05-01 08:15:33.750 121 12323.33 42.10 55375.15 88888.00 2007-05-01 08:15:33.875 121 12323.33 42.15 55375.18 88888.00 2007-05-01 08:15:34.000 121 12323.33 42.25 55375.20 88888.00 2007-05-01 08:15:34.125 121 12323.38 42.25 55375.20 88888.00 2007-05-01 08:15:34.250 121 12323.35 42.15 55375.18 88888.00 2007-05-01 08:15:34.375 121 12323.33 42.15 55375.20 88888.00 2007-05-01 08:15:34.500 121 12323.35 42.23 55375.22 88888.00 2007-05-01 08:15:34.625 121 12323.42 42.27 55375.25 88888.00 2007-05-01 08:15:34.750 121 12323.42 42.27 55375.30 88888.00 2007-05-01 08:15:34.875 121 12323.38 42.25 55375.30 88888.00 2007-05-01 08:15:35.000 121 12323.35 42.20 55375.25 88888.00 2007-05-01 08:15:35.125 121 12323.35 42.17 55375.25 88888.00 2007-05-01 08:15:35.250 121 12323.38 42.23 55375.30 88888.00 2007-05-01 08:15:35.375 121 12323.40 42.27 55375.32 88888.00 2007-05-01 08:15:35.500 121 12323.40 42.27 55375.35 88888.00 2007-05-01 08:15:35.625 121 12323.48 42.30 55375.38 88888.00 2007-05-01 08:15:35.750 121 12323.55 42.30 55375.38 88888.00 2007-05-01 08:15:35.875 121 12323.52 42.30 55375.40 88888.00 2007-05-01 08:15:36.000 121 12323.52 42.38 55375.43 88888.00 2007-05-01 08:15:36.125 121 12323.50 42.42 55375.47 88888.00 2007-05-01 08:15:36.250 121 12323.45 42.33 55375.40 88888.00 2007-05-01 08:15:36.375 121 12323.48 42.30 55375.40 88888.00 2007-05-01 08:15:36.500 121 12323.42 42.30 55375.45 88888.00 2007-05-01 08:15:36.625 121 12323.42 42.38 55375.53 88888.00 2007-05-01 08:15:36.750 121 12323.45 42.40 55375.55 88888.00 2007-05-01 08:15:36.875 121 12323.40 42.40 55375.55 88888.00 2007-05-01 08:15:37.000 121 12323.50 42.40 55375.53 88888.00 2007-05-01 08:15:37.125 121 12323.55 42.42 55375.57 88888.00 2007-05-01 08:15:37.250 121 12323.45 42.42 55375.62 88888.00 2007-05-01 08:15:37.375 121 12323.48 42.45 55375.60 88888.00 2007-05-01 08:15:37.500 121 12323.50 42.45 55375.60 88888.00 2007-05-01 08:15:37.625 121 12323.42 42.42 55375.60 88888.00 2007-05-01 08:15:37.750 121 12323.38 42.40 55375.65 88888.00 2007-05-01 08:15:37.875 121 12323.38 42.45 55375.65 88888.00 2007-05-01 08:15:38.000 121 12323.45 42.45 55375.68 88888.00 2007-05-01 08:15:38.125 121 12323.45 42.42 55375.72 88888.00 2007-05-01 08:15:38.250 121 12323.48 42.45 55375.75 88888.00 2007-05-01 08:15:38.375 121 12323.48 42.50 55375.78 88888.00 2007-05-01 08:15:38.500 121 12323.45 42.52 55375.78 88888.00 2007-05-01 08:15:38.625 121 12323.45 42.50 55375.80 88888.00 2007-05-01 08:15:38.750 121 12323.42 42.45 55375.82 88888.00 2007-05-01 08:15:38.875 121 12323.42 42.45 55375.80 88888.00 2007-05-01 08:15:39.000 121 12323.42 42.48 55375.80 88888.00 2007-05-01 08:15:39.125 121 12323.48 42.52 55375.88 88888.00 2007-05-01 08:15:39.250 121 12323.48 42.55 55375.93 88888.00 2007-05-01 08:15:39.375 121 12323.55 42.58 55375.95 88888.00 2007-05-01 08:15:39.500 121 12323.55 42.52 55375.93 88888.00 2007-05-01 08:15:39.625 121 12323.48 42.50 55375.95 88888.00 2007-05-01 08:15:39.750 121 12323.48 42.52 55375.97 88888.00 2007-05-01 08:15:39.875 121 12323.55 42.55 55376.00 88888.00 2007-05-01 08:15:40.000 121 12323.50 42.58 55376.05 88888.00 2007-05-01 08:15:40.125 121 12323.45 42.58 55376.05 88888.00 2007-05-01 08:15:40.250 121 12323.48 42.52 55376.07 88888.00 2007-05-01 08:15:40.375 121 12323.58 42.52 55376.10 88888.00 2007-05-01 08:15:40.500 121 12323.60 42.50 55376.15 88888.00 2007-05-01 08:15:40.625 121 12323.55 42.52 55376.12 88888.00 2007-05-01 08:15:40.750 121 12323.50 42.55 55376.12 88888.00 2007-05-01 08:15:40.875 121 12323.48 42.55 55376.15 88888.00 2007-05-01 08:15:41.000 121 12323.48 42.55 55376.15 88888.00 2007-05-01 08:15:41.125 121 12323.45 42.52 55376.18 88888.00 2007-05-01 08:15:41.250 121 12323.45 42.50 55376.20 88888.00 2007-05-01 08:15:41.375 121 12323.45 42.50 55376.20 88888.00 2007-05-01 08:15:41.500 121 12323.48 42.55 55376.25 88888.00 2007-05-01 08:15:41.625 121 12323.55 42.60 55376.28 88888.00 2007-05-01 08:15:41.750 121 12323.52 42.60 55376.28 88888.00 2007-05-01 08:15:41.875 121 12323.48 42.58 55376.30 88888.00 2007-05-01 08:15:42.000 121 12323.55 42.70 55376.35 88888.00 2007-05-01 08:15:42.125 121 12323.55 42.73 55376.35 88888.00 2007-05-01 08:15:42.250 121 12323.42 42.65 55376.38 88888.00 2007-05-01 08:15:42.375 121 12323.42 42.73 55376.40 88888.00 2007-05-01 08:15:42.500 121 12323.42 42.77 55376.47 88888.00 2007-05-01 08:15:42.625 121 12323.45 42.75 55376.47 88888.00 2007-05-01 08:15:42.750 121 12323.42 42.73 55376.45 88888.00 2007-05-01 08:15:42.875 121 12323.40 42.80 55376.45 88888.00 2007-05-01 08:15:43.000 121 12323.40 42.77 55376.47 88888.00 2007-05-01 08:15:43.125 121 12323.42 42.80 55376.50 88888.00 2007-05-01 08:15:43.250 121 12323.42 42.85 55376.50 88888.00 2007-05-01 08:15:43.375 121 12323.45 42.85 55376.50 88888.00 2007-05-01 08:15:43.500 121 12323.42 42.85 55376.53 88888.00 2007-05-01 08:15:43.625 121 12323.38 42.88 55376.55 88888.00 2007-05-01 08:15:43.750 121 12323.40 42.95 55376.55 88888.00 2007-05-01 08:15:43.875 121 12323.42 42.95 55376.60 88888.00 2007-05-01 08:15:44.000 121 12323.42 42.98 55376.65 88888.00 2007-05-01 08:15:44.125 121 12323.38 42.98 55376.65 88888.00 2007-05-01 08:15:44.250 121 12323.35 42.98 55376.72 88888.00 2007-05-01 08:15:44.375 121 12323.35 43.00 55376.72 88888.00 2007-05-01 08:15:44.500 121 12323.30 42.98 55376.70 88888.00 2007-05-01 08:15:44.625 121 12323.25 42.95 55376.72 88888.00 2007-05-01 08:15:44.750 121 12323.27 43.00 55376.75 88888.00 2007-05-01 08:15:44.875 121 12323.33 43.08 55376.78 88888.00 2007-05-01 08:15:45.000 121 12323.30 43.05 55376.78 88888.00 2007-05-01 08:15:45.125 121 12323.27 43.05 55376.80 88888.00 2007-05-01 08:15:45.250 121 12323.27 43.02 55376.82 88888.00 2007-05-01 08:15:45.375 121 12323.25 42.98 55376.82 88888.00 2007-05-01 08:15:45.500 121 12323.30 43.02 55376.88 88888.00 2007-05-01 08:15:45.625 121 12323.40 43.10 55376.90 88888.00 2007-05-01 08:15:45.750 121 12323.45 43.17 55376.93 88888.00 2007-05-01 08:15:45.875 121 12323.48 43.17 55376.88 88888.00 2007-05-01 08:15:46.000 121 12323.38 43.20 55376.90 88888.00 2007-05-01 08:15:46.125 121 12323.42 43.20 55376.95 88888.00 2007-05-01 08:15:46.250 121 12323.48 43.27 55377.00 88888.00 2007-05-01 08:15:46.375 121 12323.48 43.27 55376.97 88888.00 2007-05-01 08:15:46.500 121 12323.45 43.30 55376.97 88888.00 2007-05-01 08:15:46.625 121 12323.42 43.35 55377.00 88888.00 2007-05-01 08:15:46.750 121 12323.40 43.40 55377.07 88888.00 2007-05-01 08:15:46.875 121 12323.40 43.48 55377.03 88888.00 2007-05-01 08:15:47.000 121 12323.38 43.48 55377.03 88888.00 2007-05-01 08:15:47.125 121 12323.40 43.52 55377.03 88888.00 2007-05-01 08:15:47.250 121 12323.38 43.58 55377.05 88888.00 2007-05-01 08:15:47.375 121 12323.38 43.62 55377.10 88888.00 2007-05-01 08:15:47.500 121 12323.40 43.65 55377.15 88888.00 2007-05-01 08:15:47.625 121 12323.42 43.67 55377.12 88888.00 2007-05-01 08:15:47.750 121 12323.45 43.67 55377.18 88888.00 2007-05-01 08:15:47.875 121 12323.42 43.65 55377.18 88888.00 2007-05-01 08:15:48.000 121 12323.30 43.67 55377.22 88888.00 2007-05-01 08:15:48.125 121 12323.25 43.75 55377.25 88888.00 2007-05-01 08:15:48.250 121 12323.23 43.77 55377.30 88888.00 2007-05-01 08:15:48.375 121 12323.17 43.80 55377.28 88888.00 2007-05-01 08:15:48.500 121 12323.17 43.83 55377.30 88888.00 2007-05-01 08:15:48.625 121 12323.23 43.90 55377.35 88888.00 2007-05-01 08:15:48.750 121 12323.23 43.90 55377.35 88888.00 2007-05-01 08:15:48.875 121 12323.23 43.90 55377.32 88888.00 2007-05-01 08:15:49.000 121 12323.17 43.88 55377.32 88888.00 2007-05-01 08:15:49.125 121 12323.17 43.92 55377.35 88888.00 2007-05-01 08:15:49.250 121 12323.12 43.85 55377.38 88888.00 2007-05-01 08:15:49.375 121 12323.12 43.88 55377.40 88888.00 2007-05-01 08:15:49.500 121 12323.10 43.92 55377.40 88888.00 2007-05-01 08:15:49.625 121 12323.10 43.95 55377.40 88888.00 2007-05-01 08:15:49.750 121 12323.17 44.02 55377.53 88888.00 2007-05-01 08:15:49.875 121 12323.17 44.05 55377.55 88888.00 2007-05-01 08:15:50.000 121 12323.15 44.00 55377.55 88888.00 2007-05-01 08:15:50.125 121 12323.17 44.00 55377.55 88888.00 2007-05-01 08:15:50.250 121 12323.17 44.02 55377.60 88888.00 2007-05-01 08:15:50.375 121 12323.17 44.05 55377.60 88888.00 2007-05-01 08:15:50.500 121 12323.17 44.05 55377.62 88888.00 2007-05-01 08:15:50.625 121 12323.15 44.08 55377.60 88888.00 2007-05-01 08:15:50.750 121 12323.12 44.12 55377.62 88888.00 2007-05-01 08:15:50.875 121 12323.08 44.10 55377.62 88888.00 2007-05-01 08:15:51.000 121 12323.00 44.08 55377.62 88888.00 2007-05-01 08:15:51.125 121 12323.15 44.15 55377.68 88888.00 2007-05-01 08:15:51.250 121 12323.25 44.20 55377.70 88888.00 2007-05-01 08:15:51.375 121 12323.20 44.15 55377.70 88888.00 2007-05-01 08:15:51.500 121 12323.23 44.20 55377.72 88888.00 2007-05-01 08:15:51.625 121 12323.12 44.15 55377.70 88888.00 2007-05-01 08:15:51.750 121 12323.10 44.12 55377.70 88888.00 2007-05-01 08:15:51.875 121 12323.12 44.20 55377.72 88888.00 2007-05-01 08:15:52.000 121 12323.15 44.27 55377.78 88888.00 2007-05-01 08:15:52.125 121 12323.20 44.27 55377.82 88888.00 2007-05-01 08:15:52.250 121 12323.17 44.25 55377.80 88888.00 2007-05-01 08:15:52.375 121 12323.25 44.33 55377.80 88888.00 2007-05-01 08:15:52.500 121 12323.27 44.38 55377.82 88888.00 2007-05-01 08:15:52.625 121 12323.25 44.33 55377.85 88888.00 2007-05-01 08:15:52.750 121 12323.23 44.33 55377.88 88888.00 2007-05-01 08:15:52.875 121 12323.23 44.38 55377.88 88888.00 2007-05-01 08:15:53.000 121 12323.23 44.40 55377.85 88888.00 2007-05-01 08:15:53.125 121 12323.33 44.48 55377.90 88888.00 2007-05-01 08:15:53.250 121 12323.35 44.48 55377.90 88888.00 2007-05-01 08:15:53.375 121 12323.27 44.42 55377.93 88888.00 2007-05-01 08:15:53.500 121 12323.30 44.50 55377.95 88888.00 2007-05-01 08:15:53.625 121 12323.33 44.55 55377.95 88888.00 2007-05-01 08:15:53.750 121 12323.27 44.58 55377.95 88888.00 2007-05-01 08:15:53.875 121 12323.35 44.58 55378.00 88888.00 2007-05-01 08:15:54.000 121 12323.33 44.60 55378.00 88888.00 2007-05-01 08:15:54.125 121 12323.27 44.60 55378.00 88888.00 2007-05-01 08:15:54.250 121 12323.23 44.52 55378.00 88888.00 2007-05-01 08:15:54.375 121 12323.23 44.60 55378.00 88888.00 2007-05-01 08:15:54.500 121 12323.23 44.70 55378.03 88888.00 2007-05-01 08:15:54.625 121 12323.27 44.70 55378.03 88888.00 2007-05-01 08:15:54.750 121 12323.27 44.70 55378.03 88888.00 2007-05-01 08:15:54.875 121 12323.20 44.65 55378.00 88888.00 2007-05-01 08:15:55.000 121 12323.20 44.67 55378.03 88888.00 2007-05-01 08:15:55.125 121 12323.17 44.75 55378.07 88888.00 2007-05-01 08:15:55.250 121 12323.20 44.75 55378.12 88888.00 2007-05-01 08:15:55.375 121 12323.27 44.77 55378.12 88888.00 2007-05-01 08:15:55.500 121 12323.30 44.80 55378.15 88888.00 2007-05-01 08:15:55.625 121 12323.27 44.77 55378.15 88888.00 2007-05-01 08:15:55.750 121 12323.23 44.77 55378.15 88888.00 2007-05-01 08:15:55.875 121 12323.20 44.77 55378.15 88888.00 2007-05-01 08:15:56.000 121 12323.27 44.88 55378.18 88888.00 2007-05-01 08:15:56.125 121 12323.30 44.95 55378.20 88888.00 2007-05-01 08:15:56.250 121 12323.25 44.95 55378.22 88888.00 2007-05-01 08:15:56.375 121 12323.20 44.92 55378.20 88888.00 2007-05-01 08:15:56.500 121 12323.15 44.92 55378.22 88888.00 2007-05-01 08:15:56.625 121 12323.23 44.98 55378.25 88888.00 2007-05-01 08:15:56.750 121 12323.30 45.00 55378.30 88888.00 2007-05-01 08:15:56.875 121 12323.33 44.98 55378.32 88888.00 2007-05-01 08:15:57.000 121 12323.33 44.95 55378.30 88888.00 2007-05-01 08:15:57.125 121 12323.33 45.02 55378.32 88888.00 2007-05-01 08:15:57.250 121 12323.30 45.05 55378.35 88888.00 2007-05-01 08:15:57.375 121 12323.25 45.08 55378.38 88888.00 2007-05-01 08:15:57.500 121 12323.25 45.08 55378.38 88888.00 2007-05-01 08:15:57.625 121 12323.25 45.05 55378.40 88888.00 2007-05-01 08:15:57.750 121 12323.23 45.02 55378.38 88888.00 2007-05-01 08:15:57.875 121 12323.20 45.00 55378.38 88888.00 2007-05-01 08:15:58.000 121 12323.27 45.10 55378.43 88888.00 2007-05-01 08:15:58.125 121 12323.25 45.08 55378.43 88888.00 2007-05-01 08:15:58.250 121 12323.27 45.08 55378.45 88888.00 2007-05-01 08:15:58.375 121 12323.35 45.12 55378.45 88888.00 2007-05-01 08:15:58.500 121 12323.40 45.15 55378.50 88888.00 2007-05-01 08:15:58.625 121 12323.42 45.17 55378.53 88888.00 2007-05-01 08:15:58.750 121 12323.35 45.12 55378.50 88888.00 2007-05-01 08:15:58.875 121 12323.33 45.10 55378.50 88888.00 2007-05-01 08:15:59.000 121 12323.35 45.10 55378.50 88888.00 2007-05-01 08:15:59.125 121 12323.42 45.12 55378.53 88888.00 2007-05-01 08:15:59.250 121 12323.52 45.15 55378.57 88888.00 2007-05-01 08:15:59.375 121 12323.55 45.17 55378.57 88888.00 2007-05-01 08:15:59.500 121 12323.55 45.12 55378.55 88888.00 2007-05-01 08:15:59.625 121 12323.60 45.15 55378.57 88888.00 2007-05-01 08:15:59.750 121 12323.58 45.17 55378.57 88888.00 2007-05-01 08:15:59.875 121 12323.52 45.15 55378.55 88888.00 2007-05-01 08:16:00.000 121 12323.52 45.15 55378.55 88888.00 2007-05-01 08:16:00.125 121 12323.65 45.17 55378.57 88888.00 2007-05-01 08:16:00.250 121 12323.73 45.17 55378.60 88888.00 2007-05-01 08:16:00.375 121 12323.77 45.30 55378.65 88888.00 2007-05-01 08:16:00.500 121 12323.75 45.33 55378.68 88888.00 2007-05-01 08:16:00.625 121 12323.70 45.27 55378.65 88888.00 2007-05-01 08:16:00.750 121 12323.70 45.30 55378.65 88888.00 2007-05-01 08:16:00.875 121 12323.73 45.33 55378.68 88888.00 2007-05-01 08:16:01.000 121 12323.80 45.30 55378.65 88888.00 2007-05-01 08:16:01.125 121 12323.83 45.35 55378.68 88888.00 2007-05-01 08:16:01.250 121 12323.83 45.40 55378.72 88888.00 2007-05-01 08:16:01.375 121 12323.92 45.50 55378.72 88888.00 2007-05-01 08:16:01.500 121 12323.92 45.50 55378.75 88888.00 2007-05-01 08:16:01.625 121 12323.85 45.52 55378.72 88888.00 2007-05-01 08:16:01.750 121 12323.92 45.55 55378.78 88888.00 2007-05-01 08:16:01.875 121 12324.00 45.60 55378.75 88888.00 2007-05-01 08:16:02.000 121 12323.98 45.58 55378.70 88888.00 2007-05-01 08:16:02.125 121 12323.90 45.55 55378.75 88888.00 2007-05-01 08:16:02.250 121 12323.83 45.60 55378.78 88888.00 2007-05-01 08:16:02.375 121 12323.92 45.60 55378.80 88888.00 2007-05-01 08:16:02.500 121 12324.00 45.65 55378.82 88888.00 2007-05-01 08:16:02.625 121 12324.05 45.65 55378.85 88888.00 2007-05-01 08:16:02.750 121 12324.08 45.67 55378.88 88888.00 2007-05-01 08:16:02.875 121 12324.12 45.70 55378.88 88888.00 2007-05-01 08:16:03.000 121 12324.05 45.67 55378.88 88888.00 2007-05-01 08:16:03.125 121 12324.00 45.73 55378.90 88888.00 2007-05-01 08:16:03.250 121 12324.00 45.77 55378.93 88888.00 2007-05-01 08:16:03.375 121 12324.00 45.80 55378.93 88888.00 2007-05-01 08:16:03.500 121 12323.98 45.77 55378.90 88888.00 2007-05-01 08:16:03.625 121 12324.05 45.83 55378.95 88888.00 2007-05-01 08:16:03.750 121 12324.02 45.80 55379.00 88888.00 2007-05-01 08:16:03.875 121 12323.95 45.80 55378.97 88888.00 2007-05-01 08:16:04.000 121 12323.95 45.80 55378.95 88888.00 2007-05-01 08:16:04.125 121 12324.00 45.83 55379.00 88888.00 2007-05-01 08:16:04.250 121 12323.98 45.77 55379.00 88888.00 2007-05-01 08:16:04.375 121 12323.95 45.75 55379.00 88888.00 2007-05-01 08:16:04.500 121 12323.90 45.73 55379.05 88888.00 2007-05-01 08:16:04.625 121 12323.95 45.80 55379.10 88888.00 2007-05-01 08:16:04.750 121 12324.05 45.83 55379.10 88888.00 2007-05-01 08:16:04.875 121 12324.00 45.83 55379.12 88888.00 2007-05-01 08:16:05.000 121 12323.92 45.80 55379.12 88888.00 2007-05-01 08:16:05.125 121 12323.92 45.77 55379.12 88888.00 2007-05-01 08:16:05.250 121 12323.90 45.80 55379.15 88888.00 2007-05-01 08:16:05.375 121 12323.92 45.77 55379.12 88888.00 2007-05-01 08:16:05.500 121 12323.92 45.77 55379.12 88888.00 2007-05-01 08:16:05.625 121 12324.00 45.85 55379.18 88888.00 2007-05-01 08:16:05.750 121 12324.05 45.88 55379.20 88888.00 2007-05-01 08:16:05.875 121 12324.00 45.88 55379.20 88888.00 2007-05-01 08:16:06.000 121 12323.98 45.80 55379.18 88888.00 2007-05-01 08:16:06.125 121 12324.02 45.83 55379.20 88888.00 2007-05-01 08:16:06.250 121 12324.08 45.88 55379.25 88888.00 2007-05-01 08:16:06.375 121 12324.12 45.92 55379.28 88888.00 2007-05-01 08:16:06.500 121 12324.08 45.88 55379.25 88888.00 2007-05-01 08:16:06.625 121 12324.08 45.85 55379.22 88888.00 2007-05-01 08:16:06.750 121 12324.10 45.80 55379.22 88888.00 2007-05-01 08:16:06.875 121 12324.17 45.85 55379.25 88888.00 2007-05-01 08:16:07.000 121 12324.23 45.90 55379.25 88888.00 2007-05-01 08:16:07.125 121 12324.17 45.88 55379.28 88888.00 2007-05-01 08:16:07.250 121 12324.17 45.80 55379.28 88888.00 2007-05-01 08:16:07.375 121 12324.20 45.85 55379.28 88888.00 2007-05-01 08:16:07.500 121 12324.33 45.92 55379.32 88888.00 2007-05-01 08:16:07.625 121 12324.33 46.00 55379.35 88888.00 2007-05-01 08:16:07.750 121 12324.38 46.05 55379.40 88888.00 2007-05-01 08:16:07.875 121 12324.45 46.00 55379.40 88888.00 2007-05-01 08:16:08.000 121 12324.45 45.95 55379.38 88888.00 2007-05-01 08:16:08.125 121 12324.40 45.98 55379.38 88888.00 2007-05-01 08:16:08.250 121 12324.30 46.00 55379.40 88888.00 2007-05-01 08:16:08.375 121 12324.30 45.98 55379.43 88888.00 2007-05-01 08:16:08.500 121 12324.35 46.02 55379.43 88888.00 2007-05-01 08:16:08.625 121 12324.45 46.08 55379.50 88888.00 2007-05-01 08:16:08.750 121 12324.55 46.08 55379.50 88888.00 2007-05-01 08:16:08.875 121 12324.52 46.02 55379.47 88888.00 2007-05-01 08:16:09.000 121 12324.50 46.05 55379.47 88888.00 2007-05-01 08:16:09.125 121 12324.58 46.05 55379.53 88888.00 2007-05-01 08:16:09.250 121 12324.60 46.05 55379.53 88888.00 2007-05-01 08:16:09.375 121 12324.65 46.02 55379.50 88888.00 2007-05-01 08:16:09.500 121 12324.65 46.08 55379.55 88888.00 2007-05-01 08:16:09.625 121 12324.60 46.08 55379.53 88888.00 2007-05-01 08:16:09.750 121 12324.65 46.05 55379.53 88888.00 2007-05-01 08:16:09.875 121 12324.73 46.05 55379.53 88888.00 2007-05-01 08:16:10.000 121 12324.70 46.02 55379.53 88888.00 2007-05-01 08:16:10.125 121 12324.62 46.02 55379.57 88888.00 2007-05-01 08:16:10.250 121 12324.73 46.08 55379.60 88888.00 2007-05-01 08:16:10.375 121 12324.88 46.10 55379.60 88888.00 2007-05-01 08:16:10.500 121 12324.88 46.12 55379.60 88888.00 2007-05-01 08:16:10.625 121 12324.83 46.10 55379.60 88888.00 2007-05-01 08:16:10.750 121 12324.88 46.08 55379.62 88888.00 2007-05-01 08:16:10.875 121 12324.90 46.08 55379.68 88888.00 2007-05-01 08:16:11.000 121 12324.95 46.10 55379.65 88888.00 2007-05-01 08:16:11.125 121 12324.98 46.15 55379.65 88888.00 2007-05-01 08:16:11.250 121 12324.95 46.17 55379.72 88888.00 2007-05-01 08:16:11.375 121 12325.00 46.25 55379.75 88888.00 2007-05-01 08:16:11.500 121 12324.98 46.23 55379.75 88888.00 2007-05-01 08:16:11.625 121 12324.98 46.17 55379.75 88888.00 2007-05-01 08:16:11.750 121 12325.05 46.20 55379.78 88888.00 2007-05-01 08:16:11.875 121 12325.02 46.20 55379.78 88888.00 2007-05-01 08:16:12.000 121 12325.00 46.20 55379.78 88888.00 2007-05-01 08:16:12.125 121 12325.00 46.25 55379.82 88888.00 2007-05-01 08:16:12.250 121 12325.02 46.25 55379.82 88888.00 2007-05-01 08:16:12.375 121 12325.12 46.27 55379.82 88888.00 2007-05-01 08:16:12.500 121 12325.17 46.25 55379.82 88888.00 2007-05-01 08:16:12.625 121 12325.20 46.27 55379.82 88888.00 2007-05-01 08:16:12.750 121 12325.15 46.30 55379.85 88888.00 2007-05-01 08:16:12.875 121 12325.10 46.30 55379.88 88888.00 2007-05-01 08:16:13.000 121 12325.15 46.30 55379.85 88888.00 2007-05-01 08:16:13.125 121 12325.23 46.33 55379.90 88888.00 2007-05-01 08:16:13.250 121 12325.25 46.35 55379.93 88888.00 2007-05-01 08:16:13.375 121 12325.20 46.33 55379.90 88888.00 2007-05-01 08:16:13.500 121 12325.15 46.23 55379.88 88888.00 2007-05-01 08:16:13.625 121 12325.25 46.23 55379.93 88888.00 2007-05-01 08:16:13.750 121 12325.40 46.35 55379.95 88888.00 2007-05-01 08:16:13.875 121 12325.45 46.38 55379.97 88888.00 2007-05-01 08:16:14.000 121 12325.50 46.40 55379.97 88888.00 2007-05-01 08:16:14.125 121 12325.50 46.40 55380.00 88888.00 2007-05-01 08:16:14.250 121 12325.40 46.40 55380.00 88888.00 2007-05-01 08:16:14.375 121 12325.40 46.40 55380.00 88888.00 2007-05-01 08:16:14.500 121 12325.48 46.40 55380.03 88888.00 2007-05-01 08:16:14.625 121 12325.52 46.40 55380.03 88888.00 2007-05-01 08:16:14.750 121 12325.52 46.40 55380.00 88888.00 2007-05-01 08:16:14.875 121 12325.62 46.40 55380.00 88888.00 2007-05-01 08:16:15.000 121 12325.67 46.45 55380.03 88888.00 2007-05-01 08:16:15.125 121 12325.80 46.50 55380.05 88888.00 2007-05-01 08:16:15.250 121 12325.85 46.52 55380.10 88888.00 2007-05-01 08:16:15.375 121 12325.80 46.52 55380.07 88888.00 2007-05-01 08:16:15.500 121 12325.75 46.50 55380.07 88888.00 2007-05-01 08:16:15.625 121 12325.83 46.50 55380.05 88888.00 2007-05-01 08:16:15.750 121 12325.88 46.55 55380.10 88888.00 2007-05-01 08:16:15.875 121 12325.90 46.62 55380.12 88888.00 2007-05-01 08:16:16.000 121 12325.95 46.65 55380.10 88888.00 2007-05-01 08:16:16.125 121 12325.98 46.70 55380.15 88888.00 2007-05-01 08:16:16.250 121 12325.98 46.70 55380.20 88888.00 2007-05-01 08:16:16.375 121 12326.00 46.70 55380.20 88888.00 2007-05-01 08:16:16.500 121 12325.98 46.77 55380.22 88888.00 2007-05-01 08:16:16.625 121 12325.98 46.83 55380.22 88888.00 2007-05-01 08:16:16.750 121 12325.95 46.73 55380.20 88888.00 2007-05-01 08:16:16.875 121 12325.95 46.75 55380.20 88888.00 2007-05-01 08:16:17.000 121 12326.02 46.85 55380.25 88888.00 2007-05-01 08:16:17.125 121 12326.02 46.85 55380.28 88888.00 2007-05-01 08:16:17.250 121 12326.00 46.77 55380.22 88888.00 2007-05-01 08:16:17.375 121 12326.05 46.77 55380.22 88888.00 2007-05-01 08:16:17.500 121 12326.12 46.90 55380.28 88888.00 2007-05-01 08:16:17.625 121 12326.12 46.98 55380.30 88888.00 2007-05-01 08:16:17.750 121 12326.12 46.98 55380.32 88888.00 2007-05-01 08:16:17.875 121 12326.10 46.98 55380.35 88888.00 2007-05-01 08:16:18.000 121 12326.20 46.98 55380.35 88888.00 2007-05-01 08:16:18.125 121 12326.17 47.00 55380.38 88888.00 2007-05-01 08:16:18.250 121 12326.10 47.02 55380.38 88888.00 2007-05-01 08:16:18.375 121 12326.12 47.00 55380.38 88888.00 2007-05-01 08:16:18.500 121 12326.23 47.05 55380.38 88888.00 2007-05-01 08:16:18.625 121 12326.35 47.10 55380.45 88888.00 2007-05-01 08:16:18.750 121 12326.38 47.08 55380.47 88888.00 2007-05-01 08:16:18.875 121 12326.33 47.10 55380.50 88888.00 2007-05-01 08:16:19.000 121 12326.38 47.15 55380.45 88888.00 2007-05-01 08:16:19.125 121 12326.40 47.17 55380.47 88888.00 2007-05-01 08:16:19.250 121 12326.33 47.15 55380.47 88888.00 2007-05-01 08:16:19.375 121 12326.38 47.17 55380.50 88888.00 2007-05-01 08:16:19.500 121 12326.35 47.17 55380.50 88888.00 2007-05-01 08:16:19.625 121 12326.33 47.17 55380.53 88888.00 2007-05-01 08:16:19.750 121 12326.40 47.25 55380.53 88888.00 2007-05-01 08:16:19.875 121 12326.42 47.25 55380.60 88888.00 2007-05-01 08:16:20.000 121 12326.38 47.25 55380.60 88888.00 2007-05-01 08:16:20.125 121 12326.27 47.20 55380.57 88888.00 2007-05-01 08:16:20.250 121 12326.25 47.17 55380.60 88888.00 2007-05-01 08:16:20.375 121 12326.35 47.25 55380.62 88888.00 2007-05-01 08:16:20.500 121 12326.48 47.35 55380.68 88888.00 2007-05-01 08:16:20.625 121 12326.45 47.33 55380.68 88888.00 2007-05-01 08:16:20.750 121 12326.33 47.25 55380.68 88888.00 2007-05-01 08:16:20.875 121 12326.33 47.27 55380.70 88888.00 2007-05-01 08:16:21.000 121 12326.45 47.30 55380.68 88888.00 2007-05-01 08:16:21.125 121 12326.45 47.25 55380.68 88888.00 2007-05-01 08:16:21.250 121 12326.42 47.30 55380.75 88888.00 2007-05-01 08:16:21.375 121 12326.50 47.33 55380.80 88888.00 2007-05-01 08:16:21.500 121 12326.50 47.38 55380.80 88888.00 2007-05-01 08:16:21.625 121 12326.42 47.35 55380.80 88888.00 2007-05-01 08:16:21.750 121 12326.48 47.35 55380.80 88888.00 2007-05-01 08:16:21.875 121 12326.55 47.33 55380.82 88888.00 2007-05-01 08:16:22.000 121 12326.52 47.33 55380.82 88888.00 2007-05-01 08:16:22.125 121 12326.45 47.38 55380.85 88888.00 2007-05-01 08:16:22.250 121 12326.42 47.45 55380.88 88888.00 2007-05-01 08:16:22.375 121 12326.40 47.45 55380.85 88888.00 2007-05-01 08:16:22.500 121 12326.50 47.50 55380.88 88888.00 2007-05-01 08:16:22.625 121 12326.50 47.52 55380.90 88888.00 2007-05-01 08:16:22.750 121 12326.52 47.52 55380.90 88888.00 2007-05-01 08:16:22.875 121 12326.52 47.55 55380.90 88888.00 2007-05-01 08:16:23.000 121 12326.50 47.55 55380.93 88888.00 2007-05-01 08:16:23.125 121 12326.52 47.60 55380.97 88888.00 2007-05-01 08:16:23.250 121 12326.52 47.58 55380.97 88888.00 2007-05-01 08:16:23.375 121 12326.55 47.55 55380.95 88888.00 2007-05-01 08:16:23.500 121 12326.52 47.52 55380.97 88888.00 2007-05-01 08:16:23.625 121 12326.60 47.62 55381.03 88888.00 2007-05-01 08:16:23.750 121 12326.65 47.65 55381.05 88888.00 2007-05-01 08:16:23.875 121 12326.62 47.62 55381.03 88888.00 2007-05-01 08:16:24.000 121 12326.65 47.62 55381.05 88888.00 2007-05-01 08:16:24.125 121 12326.75 47.65 55381.10 88888.00 2007-05-01 08:16:24.250 121 12326.88 47.73 55381.15 88888.00 2007-05-01 08:16:24.375 121 12326.90 47.75 55381.18 88888.00 2007-05-01 08:16:24.500 121 12326.80 47.67 55381.15 88888.00 2007-05-01 08:16:24.625 121 12326.73 47.65 55381.18 88888.00 2007-05-01 08:16:24.750 121 12326.77 47.67 55381.20 88888.00 2007-05-01 08:16:24.875 121 12326.92 47.70 55381.22 88888.00 2007-05-01 08:16:25.000 121 12326.90 47.70 55381.20 88888.00 2007-05-01 08:16:25.125 121 12326.90 47.70 55381.22 88888.00 2007-05-01 08:16:25.250 121 12326.90 47.75 55381.28 88888.00 2007-05-01 08:16:25.375 121 12326.92 47.77 55381.30 88888.00 2007-05-01 08:16:25.500 121 12326.92 47.75 55381.28 88888.00 2007-05-01 08:16:25.625 121 12326.92 47.80 55381.30 88888.00 2007-05-01 08:16:25.750 121 12326.95 47.80 55381.32 88888.00 2007-05-01 08:16:25.875 121 12326.92 47.75 55381.28 88888.00 2007-05-01 08:16:26.000 121 12326.98 47.77 55381.30 88888.00 2007-05-01 08:16:26.125 121 12326.98 47.80 55381.35 88888.00 2007-05-01 08:16:26.250 121 12326.98 47.83 55381.40 88888.00 2007-05-01 08:16:26.375 121 12327.00 47.85 55381.40 88888.00 2007-05-01 08:16:26.500 121 12327.02 47.88 55381.38 88888.00 2007-05-01 08:16:26.625 121 12327.00 47.92 55381.40 88888.00 2007-05-01 08:16:26.750 121 12326.95 47.95 55381.43 88888.00 2007-05-01 08:16:26.875 121 12326.98 47.95 55381.45 88888.00 2007-05-01 08:16:27.000 121 12327.02 47.95 55381.45 88888.00 2007-05-01 08:16:27.125 121 12327.10 48.00 55381.50 88888.00 2007-05-01 08:16:27.250 121 12327.10 48.08 55381.53 88888.00 2007-05-01 08:16:27.375 121 12327.05 48.10 55381.57 88888.00 2007-05-01 08:16:27.500 121 12327.00 48.15 55381.57 88888.00 2007-05-01 08:16:27.625 121 12327.00 48.12 55381.60 88888.00 2007-05-01 08:16:27.750 121 12326.95 48.08 55381.57 88888.00 2007-05-01 08:16:27.875 121 12326.92 48.12 55381.55 88888.00 2007-05-01 08:16:28.000 121 12326.95 48.17 55381.57 88888.00 2007-05-01 08:16:28.125 121 12326.95 48.20 55381.62 88888.00 2007-05-01 08:16:28.250 121 12326.98 48.23 55381.60 88888.00 2007-05-01 08:16:28.375 121 12327.02 48.23 55381.62 88888.00 2007-05-01 08:16:28.500 121 12327.05 48.20 55381.65 88888.00 2007-05-01 08:16:28.625 121 12327.02 48.20 55381.68 88888.00 2007-05-01 08:16:28.750 121 12327.05 48.25 55381.72 88888.00 2007-05-01 08:16:28.875 121 12327.10 48.35 55381.72 88888.00 2007-05-01 08:16:29.000 121 12327.12 48.38 55381.70 88888.00 2007-05-01 08:16:29.125 121 12327.12 48.38 55381.72 88888.00 2007-05-01 08:16:29.250 121 12327.15 48.27 55381.78 88888.00 2007-05-01 08:16:29.375 121 12327.15 48.25 55381.78 88888.00 2007-05-01 08:16:29.500 121 12327.17 48.23 55381.78 88888.00 2007-05-01 08:16:29.625 121 12327.20 48.25 55381.80 88888.00 2007-05-01 08:16:29.750 121 12327.27 48.35 55381.82 88888.00 2007-05-01 08:16:29.875 121 12327.30 48.33 55381.85 88888.00 2007-05-01 08:16:30.000 121 12327.27 48.30 55381.82 88888.00 2007-05-01 08:16:30.125 121 12327.25 48.33 55381.82 88888.00 2007-05-01 08:16:30.250 121 12327.27 48.33 55381.85 88888.00 2007-05-01 08:16:30.375 121 12327.30 48.33 55381.90 88888.00 2007-05-01 08:16:30.500 121 12327.33 48.35 55381.88 88888.00 2007-05-01 08:16:30.625 121 12327.38 48.33 55381.90 88888.00 2007-05-01 08:16:30.750 121 12327.42 48.27 55381.97 88888.00 2007-05-01 08:16:30.875 121 12327.45 48.23 55381.97 88888.00 2007-05-01 08:16:31.000 121 12327.50 48.25 55381.97 88888.00 2007-05-01 08:16:31.125 121 12327.55 48.25 55381.97 88888.00 2007-05-01 08:16:31.250 121 12327.58 48.25 55382.00 88888.00 2007-05-01 08:16:31.375 121 12327.60 48.25 55382.00 88888.00 2007-05-01 08:16:31.500 121 12327.60 48.25 55381.97 88888.00 2007-05-01 08:16:31.625 121 12327.55 48.20 55382.00 88888.00 2007-05-01 08:16:31.750 121 12327.60 48.23 55382.03 88888.00 2007-05-01 08:16:31.875 121 12327.77 48.27 55382.07 88888.00 2007-05-01 08:16:32.000 121 12327.83 48.25 55382.10 88888.00 2007-05-01 08:16:32.125 121 12327.75 48.23 55382.10 88888.00 2007-05-01 08:16:32.250 121 12327.77 48.23 55382.12 88888.00 2007-05-01 08:16:32.375 121 12327.83 48.20 55382.12 88888.00 2007-05-01 08:16:32.500 121 12327.88 48.20 55382.15 88888.00 2007-05-01 08:16:32.625 121 12327.92 48.23 55382.15 88888.00 2007-05-01 08:16:32.750 121 12328.00 48.25 55382.18 88888.00 2007-05-01 08:16:32.875 121 12328.08 48.20 55382.18 88888.00 2007-05-01 08:16:33.000 121 12328.17 48.17 55382.22 88888.00 2007-05-01 08:16:33.125 121 12328.25 48.17 55382.22 88888.00 2007-05-01 08:16:33.250 121 12328.23 48.17 55382.22 88888.00 2007-05-01 08:16:33.375 121 12328.25 48.25 55382.25 88888.00 2007-05-01 08:16:33.500 121 12328.27 48.25 55382.28 88888.00 2007-05-01 08:16:33.625 121 12328.25 48.23 55382.30 88888.00 2007-05-01 08:16:33.750 121 12328.27 48.25 55382.30 88888.00 2007-05-01 08:16:33.875 121 12328.30 48.23 55382.30 88888.00 2007-05-01 08:16:34.000 121 12328.23 48.20 55382.28 88888.00 2007-05-01 08:16:34.125 121 12328.30 48.17 55382.32 88888.00 2007-05-01 08:16:34.250 121 12328.35 48.17 55382.35 88888.00 2007-05-01 08:16:34.375 121 12328.38 48.23 55382.35 88888.00 2007-05-01 08:16:34.500 121 12328.45 48.27 55382.35 88888.00 2007-05-01 08:16:34.625 121 12328.45 48.30 55382.38 88888.00 2007-05-01 08:16:34.750 121 12328.42 48.33 55382.40 88888.00 2007-05-01 08:16:34.875 121 12328.42 48.27 55382.43 88888.00 2007-05-01 08:16:35.000 121 12328.50 48.25 55382.45 88888.00 2007-05-01 08:16:35.125 121 12328.55 48.33 55382.50 88888.00 2007-05-01 08:16:35.250 121 12328.60 48.33 55382.50 88888.00 2007-05-01 08:16:35.375 121 12328.65 48.35 55382.50 88888.00 2007-05-01 08:16:35.500 121 12328.70 48.38 55382.53 88888.00 2007-05-01 08:16:35.625 121 12328.75 48.42 55382.55 88888.00 2007-05-01 08:16:35.750 121 12328.75 48.38 55382.55 88888.00 2007-05-01 08:16:35.875 121 12328.75 48.38 55382.57 88888.00 2007-05-01 08:16:36.000 121 12328.80 48.33 55382.60 88888.00 2007-05-01 08:16:36.125 121 12328.85 48.38 55382.62 88888.00 2007-05-01 08:16:36.250 121 12328.88 48.45 55382.65 88888.00 2007-05-01 08:16:36.375 121 12328.95 48.48 55382.68 88888.00 2007-05-01 08:16:36.500 121 12328.90 48.42 55382.65 88888.00 2007-05-01 08:16:36.625 121 12328.90 48.42 55382.65 88888.00 2007-05-01 08:16:36.750 121 12328.90 48.48 55382.65 88888.00 2007-05-01 08:16:36.875 121 12328.92 48.45 55382.68 88888.00 2007-05-01 08:16:37.000 121 12328.98 48.50 55382.70 88888.00 2007-05-01 08:16:37.125 121 12329.00 48.55 55382.70 88888.00 2007-05-01 08:16:37.250 121 12329.02 48.55 55382.72 88888.00 2007-05-01 08:16:37.375 121 12329.02 48.50 55382.70 88888.00 2007-05-01 08:16:37.500 121 12328.98 48.45 55382.70 88888.00 2007-05-01 08:16:37.625 121 12329.00 48.48 55382.78 88888.00 2007-05-01 08:16:37.750 121 12329.02 48.58 55382.80 88888.00 2007-05-01 08:16:37.875 121 12329.05 48.60 55382.82 88888.00 2007-05-01 08:16:38.000 121 12329.08 48.62 55382.85 88888.00 2007-05-01 08:16:38.125 121 12329.08 48.62 55382.88 88888.00 2007-05-01 08:16:38.250 121 12329.02 48.60 55382.88 88888.00 2007-05-01 08:16:38.375 121 12329.02 48.60 55382.88 88888.00 2007-05-01 08:16:38.500 121 12329.08 48.62 55382.90 88888.00 2007-05-01 08:16:38.625 121 12329.17 48.58 55382.93 88888.00 2007-05-01 08:16:38.750 121 12329.23 48.60 55382.93 88888.00 2007-05-01 08:16:38.875 121 12329.25 48.60 55382.95 88888.00 2007-05-01 08:16:39.000 121 12329.27 48.60 55382.95 88888.00 2007-05-01 08:16:39.125 121 12329.27 48.62 55382.95 88888.00 2007-05-01 08:16:39.250 121 12329.33 48.65 55383.00 88888.00 2007-05-01 08:16:39.375 121 12329.33 48.62 55383.03 88888.00 2007-05-01 08:16:39.500 121 12329.30 48.65 55383.05 88888.00 2007-05-01 08:16:39.625 121 12329.27 48.67 55383.05 88888.00 2007-05-01 08:16:39.750 121 12329.27 48.67 55383.07 88888.00 2007-05-01 08:16:39.875 121 12329.25 48.58 55383.07 88888.00 2007-05-01 08:16:40.000 121 12329.30 48.52 55383.07 88888.00 2007-05-01 08:16:40.125 121 12329.33 48.55 55383.12 88888.00 2007-05-01 08:16:40.250 121 12329.35 48.62 55383.15 88888.00 2007-05-01 08:16:40.375 121 12329.40 48.67 55383.15 88888.00 2007-05-01 08:16:40.500 121 12329.40 48.65 55383.18 88888.00 2007-05-01 08:16:40.625 121 12329.45 48.62 55383.20 88888.00 2007-05-01 08:16:40.750 121 12329.42 48.60 55383.20 88888.00 2007-05-01 08:16:40.875 121 12329.42 48.58 55383.20 88888.00 2007-05-01 08:16:41.000 121 12329.42 48.50 55383.20 88888.00 2007-05-01 08:16:41.125 121 12329.52 48.55 55383.25 88888.00 2007-05-01 08:16:41.250 121 12329.50 48.50 55383.22 88888.00 2007-05-01 08:16:41.375 121 12329.55 48.50 55383.28 88888.00 2007-05-01 08:16:41.500 121 12329.65 48.55 55383.35 88888.00 2007-05-01 08:16:41.625 121 12329.65 48.52 55383.35 88888.00 2007-05-01 08:16:41.750 121 12329.65 48.48 55383.38 88888.00 2007-05-01 08:16:41.875 121 12329.67 48.50 55383.38 88888.00 2007-05-01 08:16:42.000 121 12329.70 48.50 55383.35 88888.00 2007-05-01 08:16:42.125 121 12329.67 48.40 55383.35 88888.00 2007-05-01 08:16:42.250 121 12329.67 48.38 55383.43 88888.00 2007-05-01 08:16:42.375 121 12329.73 48.40 55383.43 88888.00 2007-05-01 08:16:42.500 121 12329.80 48.38 55383.40 88888.00 2007-05-01 08:16:42.625 121 12329.83 48.45 55383.43 88888.00 2007-05-01 08:16:42.750 121 12329.80 48.50 55383.47 88888.00 2007-05-01 08:16:42.875 121 12329.80 48.42 55383.50 88888.00 2007-05-01 08:16:43.000 121 12329.83 48.40 55383.50 88888.00 2007-05-01 08:16:43.125 121 12329.85 48.35 55383.50 88888.00 2007-05-01 08:16:43.250 121 12329.80 48.38 55383.50 88888.00 2007-05-01 08:16:43.375 121 12329.75 48.40 55383.50 88888.00 2007-05-01 08:16:43.500 121 12329.77 48.38 55383.53 88888.00 2007-05-01 08:16:43.625 121 12329.85 48.40 55383.57 88888.00 2007-05-01 08:16:43.750 121 12329.90 48.42 55383.60 88888.00 2007-05-01 08:16:43.875 121 12329.90 48.48 55383.57 88888.00 2007-05-01 08:16:44.000 121 12329.85 48.48 55383.57 88888.00 2007-05-01 08:16:44.125 121 12329.90 48.50 55383.60 88888.00 2007-05-01 08:16:44.250 121 12329.92 48.52 55383.65 88888.00 2007-05-01 08:16:44.375 121 12329.95 48.52 55383.70 88888.00 2007-05-01 08:16:44.500 121 12329.92 48.52 55383.70 88888.00 2007-05-01 08:16:44.625 121 12329.98 48.55 55383.70 88888.00 2007-05-01 08:16:44.750 121 12330.02 48.52 55383.68 88888.00 2007-05-01 08:16:44.875 121 12330.05 48.55 55383.75 88888.00 2007-05-01 08:16:45.000 121 12330.00 48.55 55383.75 88888.00 2007-05-01 08:16:45.125 121 12329.95 48.52 55383.72 88888.00 2007-05-01 08:16:45.250 121 12329.95 48.52 55383.80 88888.00 2007-05-01 08:16:45.375 121 12330.02 48.60 55383.85 88888.00 2007-05-01 08:16:45.500 121 12330.08 48.67 55383.85 88888.00 2007-05-01 08:16:45.625 121 12330.12 48.67 55383.85 88888.00 2007-05-01 08:16:45.750 121 12330.12 48.65 55383.88 88888.00 2007-05-01 08:16:45.875 121 12330.08 48.62 55383.88 88888.00 2007-05-01 08:16:46.000 121 12330.08 48.60 55383.90 88888.00 2007-05-01 08:16:46.125 121 12330.12 48.62 55383.93 88888.00 2007-05-01 08:16:46.250 121 12330.17 48.73 55383.95 88888.00 2007-05-01 08:16:46.375 121 12330.23 48.70 55383.93 88888.00 2007-05-01 08:16:46.500 121 12330.27 48.80 55383.97 88888.00 2007-05-01 08:16:46.625 121 12330.27 48.83 55383.97 88888.00 2007-05-01 08:16:46.750 121 12330.20 48.80 55383.97 88888.00 2007-05-01 08:16:46.875 121 12330.17 48.77 55384.00 88888.00 2007-05-01 08:16:47.000 121 12330.20 48.77 55384.00 88888.00 2007-05-01 08:16:47.125 121 12330.25 48.85 55384.00 88888.00 2007-05-01 08:16:47.250 121 12330.30 48.90 55384.03 88888.00 2007-05-01 08:16:47.375 121 12330.40 48.95 55384.03 88888.00 2007-05-01 08:16:47.500 121 12330.38 48.95 55384.03 88888.00 2007-05-01 08:16:47.625 121 12330.42 48.98 55384.05 88888.00 2007-05-01 08:16:47.750 121 12330.42 48.98 55384.10 88888.00 2007-05-01 08:16:47.875 121 12330.48 49.00 55384.12 88888.00 2007-05-01 08:16:48.000 121 12330.45 49.00 55384.10 88888.00 2007-05-01 08:16:48.125 121 12330.38 49.00 55384.07 88888.00 2007-05-01 08:16:48.250 121 12330.42 48.98 55384.12 88888.00 2007-05-01 08:16:48.375 121 12330.50 49.05 55384.12 88888.00 2007-05-01 08:16:48.500 121 12330.60 49.12 55384.15 88888.00 2007-05-01 08:16:48.625 121 12330.73 49.15 55384.18 88888.00 2007-05-01 08:16:48.750 121 12330.75 49.10 55384.12 88888.00 2007-05-01 08:16:48.875 121 12330.70 49.10 55384.15 88888.00 2007-05-01 08:16:49.000 121 12330.70 49.15 55384.15 88888.00 2007-05-01 08:16:49.125 121 12330.70 49.15 55384.22 88888.00 2007-05-01 08:16:49.250 121 12330.73 49.10 55384.22 88888.00 2007-05-01 08:16:49.375 121 12330.77 49.17 55384.22 88888.00 2007-05-01 08:16:49.500 121 12330.77 49.23 55384.22 88888.00 2007-05-01 08:16:49.625 121 12330.83 49.23 55384.22 88888.00 2007-05-01 08:16:49.750 121 12330.85 49.23 55384.25 88888.00 2007-05-01 08:16:49.875 121 12330.88 49.23 55384.25 88888.00 2007-05-01 08:16:50.000 121 12330.83 49.23 55384.25 88888.00 2007-05-01 08:16:50.125 121 12330.83 49.27 55384.28 88888.00 2007-05-01 08:16:50.250 121 12330.85 49.27 55384.32 88888.00 2007-05-01 08:16:50.375 121 12330.90 49.30 55384.32 88888.00 2007-05-01 08:16:50.500 121 12330.88 49.30 55384.32 88888.00 2007-05-01 08:16:50.625 121 12330.83 49.27 55384.30 88888.00 2007-05-01 08:16:50.750 121 12330.83 49.25 55384.32 88888.00 2007-05-01 08:16:50.875 121 12330.92 49.35 55384.38 88888.00 2007-05-01 08:16:51.000 121 12330.88 49.33 55384.38 88888.00 2007-05-01 08:16:51.125 121 12330.90 49.35 55384.43 88888.00 2007-05-01 08:16:51.250 121 12330.85 49.35 55384.50 88888.00 2007-05-01 08:16:51.375 121 12330.90 49.35 55384.50 88888.00 2007-05-01 08:16:51.500 121 12330.95 49.38 55384.50 88888.00 2007-05-01 08:16:51.625 121 12330.92 49.40 55384.53 88888.00 2007-05-01 08:16:51.750 121 12330.92 49.38 55384.57 88888.00 2007-05-01 08:16:51.875 121 12330.92 49.33 55384.57 88888.00 2007-05-01 08:16:52.000 121 12331.00 49.33 55384.57 88888.00 2007-05-01 08:16:52.125 121 12330.92 49.35 55384.57 88888.00 2007-05-01 08:16:52.250 121 12330.92 49.33 55384.62 88888.00 2007-05-01 08:16:52.375 121 12330.92 49.27 55384.57 88888.00 2007-05-01 08:16:52.500 121 12330.95 49.30 55384.62 88888.00 2007-05-01 08:16:52.625 121 12330.92 49.25 55384.68 88888.00 2007-05-01 08:16:52.750 121 12330.88 49.25 55384.70 88888.00 2007-05-01 08:16:52.875 121 12330.95 49.25 55384.75 88888.00 2007-05-01 08:16:53.000 121 12330.98 49.15 55384.70 88888.00 2007-05-01 08:16:53.125 121 12330.92 49.10 55384.72 88888.00 2007-05-01 08:16:53.250 121 12330.92 49.15 55384.80 88888.00 2007-05-01 08:16:53.375 121 12330.92 49.23 55384.82 88888.00 2007-05-01 08:16:53.500 121 12330.92 49.17 55384.82 88888.00 2007-05-01 08:16:53.625 121 12331.02 49.15 55384.82 88888.00 2007-05-01 08:16:53.750 121 12331.12 49.17 55384.82 88888.00 2007-05-01 08:16:53.875 121 12331.05 49.12 55384.82 88888.00 2007-05-01 08:16:54.000 121 12331.10 49.12 55384.88 88888.00 2007-05-01 08:16:54.125 121 12331.17 49.10 55384.90 88888.00 2007-05-01 08:16:54.250 121 12331.15 49.15 55384.90 88888.00 2007-05-01 08:16:54.375 121 12331.12 49.17 55384.90 88888.00 2007-05-01 08:16:54.500 121 12331.10 49.12 55384.90 88888.00 2007-05-01 08:16:54.625 121 12331.08 49.12 55384.93 88888.00 2007-05-01 08:16:54.750 121 12331.15 49.12 55385.00 88888.00 2007-05-01 08:16:54.875 121 12331.20 49.15 55385.03 88888.00 2007-05-01 08:16:55.000 121 12331.20 49.12 55385.00 88888.00 2007-05-01 08:16:55.125 121 12331.17 49.10 55385.00 88888.00 2007-05-01 08:16:55.250 121 12331.08 49.08 55385.05 88888.00 2007-05-01 08:16:55.375 121 12331.15 49.12 55385.10 88888.00 2007-05-01 08:16:55.500 121 12331.20 49.12 55385.10 88888.00 2007-05-01 08:16:55.625 121 12331.17 49.10 55385.12 88888.00 2007-05-01 08:16:55.750 121 12331.12 49.10 55385.15 88888.00 2007-05-01 08:16:55.875 121 12331.15 49.02 55385.12 88888.00 2007-05-01 08:16:56.000 121 12331.17 49.00 55385.15 88888.00 2007-05-01 08:16:56.125 121 12331.20 49.02 55385.18 88888.00 2007-05-01 08:16:56.250 121 12331.20 49.00 55385.20 88888.00 2007-05-01 08:16:56.375 121 12331.23 48.98 55385.20 88888.00 2007-05-01 08:16:56.500 121 12331.25 48.92 55385.20 88888.00 2007-05-01 08:16:56.625 121 12331.30 48.92 55385.22 88888.00 2007-05-01 08:16:56.750 121 12331.35 49.02 55385.28 88888.00 2007-05-01 08:16:56.875 121 12331.45 49.05 55385.32 88888.00 2007-05-01 08:16:57.000 121 12331.50 48.95 55385.28 88888.00 2007-05-01 08:16:57.125 121 12331.48 48.90 55385.28 88888.00 2007-05-01 08:16:57.250 121 12331.50 48.90 55385.35 88888.00 2007-05-01 08:16:57.375 121 12331.50 48.90 55385.35 88888.00 2007-05-01 08:16:57.500 121 12331.50 48.90 55385.35 88888.00 2007-05-01 08:16:57.625 121 12331.55 48.90 55385.38 88888.00 2007-05-01 08:16:57.750 121 12331.52 48.88 55385.40 88888.00 2007-05-01 08:16:57.875 121 12331.55 48.85 55385.40 88888.00 2007-05-01 08:16:58.000 121 12331.50 48.83 55385.43 88888.00 2007-05-01 08:16:58.125 121 12331.42 48.77 55385.45 88888.00 2007-05-01 08:16:58.250 121 12331.45 48.77 55385.45 88888.00 2007-05-01 08:16:58.375 121 12331.48 48.75 55385.45 88888.00 2007-05-01 08:16:58.500 121 12331.50 48.75 55385.47 88888.00 2007-05-01 08:16:58.625 121 12331.55 48.75 55385.47 88888.00 2007-05-01 08:16:58.750 121 12331.55 48.75 55385.53 88888.00 2007-05-01 08:16:58.875 121 12331.58 48.70 55385.53 88888.00 2007-05-01 08:16:59.000 121 12331.62 48.73 55385.55 88888.00 2007-05-01 08:16:59.125 121 12331.65 48.73 55385.62 88888.00 2007-05-01 08:16:59.250 121 12331.58 48.62 55385.62 88888.00 2007-05-01 08:16:59.375 121 12331.52 48.60 55385.62 88888.00 2007-05-01 08:16:59.500 121 12331.55 48.60 55385.65 88888.00 2007-05-01 08:16:59.625 121 12331.58 48.62 55385.68 88888.00 2007-05-01 08:16:59.750 121 12331.52 48.58 55385.70 88888.00 2007-05-01 08:16:59.875 121 12331.50 48.50 55385.70 88888.00 2007-05-01 08:17:00.000 121 12331.50 48.50 55385.70 88888.00 2007-05-01 08:17:00.125 121 12331.62 48.52 55385.75 88888.00 2007-05-01 08:17:00.250 121 12331.60 48.48 55385.75 88888.00 2007-05-01 08:17:00.375 121 12331.55 48.45 55385.80 88888.00 2007-05-01 08:17:00.500 121 12331.50 48.48 55385.82 88888.00 2007-05-01 08:17:00.625 121 12331.58 48.42 55385.82 88888.00 2007-05-01 08:17:00.750 121 12331.62 48.38 55385.88 88888.00 2007-05-01 08:17:00.875 121 12331.62 48.35 55385.88 88888.00 2007-05-01 08:17:01.000 121 12331.65 48.35 55385.88 88888.00 2007-05-01 08:17:01.125 121 12331.73 48.33 55385.88 88888.00 2007-05-01 08:17:01.250 121 12331.83 48.27 55385.93 88888.00 2007-05-01 08:17:01.375 121 12331.85 48.23 55385.93 88888.00 2007-05-01 08:17:01.500 121 12331.77 48.20 55385.97 88888.00 2007-05-01 08:17:01.625 121 12331.77 48.23 55386.00 88888.00 2007-05-01 08:17:01.750 121 12331.83 48.25 55386.05 88888.00 2007-05-01 08:17:01.875 121 12331.88 48.30 55386.07 88888.00 2007-05-01 08:17:02.000 121 12331.85 48.23 55386.07 88888.00 2007-05-01 08:17:02.125 121 12331.83 48.15 55386.10 88888.00 2007-05-01 08:17:02.250 121 12331.83 48.10 55386.12 88888.00 2007-05-01 08:17:02.375 121 12331.83 48.12 55386.10 88888.00 2007-05-01 08:17:02.500 121 12331.88 48.12 55386.18 88888.00 2007-05-01 08:17:02.625 121 12331.90 48.10 55386.15 88888.00 2007-05-01 08:17:02.750 121 12331.92 48.10 55386.15 88888.00 2007-05-01 08:17:02.875 121 12331.92 48.10 55386.20 88888.00 2007-05-01 08:17:03.000 121 12331.92 48.15 55386.22 88888.00 2007-05-01 08:17:03.125 121 12331.98 48.12 55386.22 88888.00 2007-05-01 08:17:03.250 121 12332.02 48.10 55386.28 88888.00 2007-05-01 08:17:03.375 121 12332.08 48.17 55386.32 88888.00 2007-05-01 08:17:03.500 121 12332.12 48.15 55386.35 88888.00 2007-05-01 08:17:03.625 121 12332.12 48.12 55386.35 88888.00 2007-05-01 08:17:03.750 121 12332.00 48.12 55386.32 88888.00 2007-05-01 08:17:03.875 121 12332.00 48.12 55386.32 88888.00 2007-05-01 08:17:04.000 121 12332.05 48.12 55386.32 88888.00 2007-05-01 08:17:04.125 121 12332.12 48.12 55386.38 88888.00 2007-05-01 08:17:04.250 121 12332.10 48.12 55386.40 88888.00 2007-05-01 08:17:04.375 121 12332.12 48.10 55386.45 88888.00 2007-05-01 08:17:04.500 121 12332.05 48.08 55386.45 88888.00 2007-05-01 08:17:04.625 121 12332.02 48.10 55386.50 88888.00 2007-05-01 08:17:04.750 121 12332.05 48.15 55386.50 88888.00 2007-05-01 08:17:04.875 121 12332.12 48.17 55386.57 88888.00 2007-05-01 08:17:05.000 121 12332.10 48.15 55386.53 88888.00 2007-05-01 08:17:05.125 121 12332.08 48.12 55386.55 88888.00 2007-05-01 08:17:05.250 121 12332.10 48.10 55386.62 88888.00 2007-05-01 08:17:05.375 121 12332.15 48.15 55386.65 88888.00 2007-05-01 08:17:05.500 121 12332.12 48.10 55386.65 88888.00 2007-05-01 08:17:05.625 121 12332.15 48.08 55386.65 88888.00 2007-05-01 08:17:05.750 121 12332.12 48.05 55386.70 88888.00 2007-05-01 08:17:05.875 121 12332.05 48.00 55386.70 88888.00 2007-05-01 08:17:06.000 121 12332.02 48.00 55386.72 88888.00 2007-05-01 08:17:06.125 121 12332.10 48.05 55386.78 88888.00 2007-05-01 08:17:06.250 121 12332.05 48.02 55386.80 88888.00 2007-05-01 08:17:06.375 121 12332.05 47.95 55386.78 88888.00 2007-05-01 08:17:06.500 121 12332.00 47.95 55386.78 88888.00 2007-05-01 08:17:06.625 121 12332.00 47.98 55386.80 88888.00 2007-05-01 08:17:06.750 121 12332.02 48.00 55386.80 88888.00 2007-05-01 08:17:06.875 121 12332.00 47.95 55386.82 88888.00 2007-05-01 08:17:07.000 121 12332.00 47.92 55386.88 88888.00 2007-05-01 08:17:07.125 121 12332.05 47.95 55386.93 88888.00 2007-05-01 08:17:07.250 121 12332.05 47.90 55386.97 88888.00 2007-05-01 08:17:07.375 121 12332.05 47.90 55386.95 88888.00 2007-05-01 08:17:07.500 121 12332.02 47.83 55386.95 88888.00 2007-05-01 08:17:07.625 121 12332.00 47.83 55387.00 88888.00 2007-05-01 08:17:07.750 121 12331.95 47.83 55387.00 88888.00 2007-05-01 08:17:07.875 121 12331.88 47.80 55387.00 88888.00 2007-05-01 08:17:08.000 121 12331.88 47.75 55387.03 88888.00 2007-05-01 08:17:08.125 121 12331.92 47.77 55387.12 88888.00 2007-05-01 08:17:08.250 121 12331.95 47.80 55387.12 88888.00 2007-05-01 08:17:08.375 121 12331.92 47.80 55387.15 88888.00 2007-05-01 08:17:08.500 121 12331.95 47.77 55387.15 88888.00 2007-05-01 08:17:08.625 121 12331.98 47.70 55387.18 88888.00 2007-05-01 08:17:08.750 121 12331.95 47.67 55387.18 88888.00 2007-05-01 08:17:08.875 121 12331.90 47.70 55387.20 88888.00 2007-05-01 08:17:09.000 121 12331.88 47.70 55387.22 88888.00 2007-05-01 08:17:09.125 121 12331.95 47.70 55387.25 88888.00 2007-05-01 08:17:09.250 121 12331.98 47.73 55387.30 88888.00 2007-05-01 08:17:09.375 121 12331.90 47.65 55387.32 88888.00 2007-05-01 08:17:09.500 121 12331.85 47.65 55387.32 88888.00 2007-05-01 08:17:09.625 121 12331.77 47.62 55387.32 88888.00 2007-05-01 08:17:09.750 121 12331.75 47.67 55387.35 88888.00 2007-05-01 08:17:09.875 121 12331.73 47.65 55387.38 88888.00 2007-05-01 08:17:10.000 121 12331.65 47.62 55387.40 88888.00 2007-05-01 08:17:10.125 121 12331.67 47.65 55387.45 88888.00 2007-05-01 08:17:10.250 121 12331.65 47.60 55387.53 88888.00 2007-05-01 08:17:10.375 121 12331.62 47.65 55387.53 88888.00 2007-05-01 08:17:10.500 121 12331.58 47.67 55387.53 88888.00 2007-05-01 08:17:10.625 121 12331.48 47.60 55387.50 88888.00 2007-05-01 08:17:10.750 121 12331.42 47.62 55387.53 88888.00 2007-05-01 08:17:10.875 121 12331.48 47.62 55387.57 88888.00 2007-05-01 08:17:11.000 121 12331.50 47.60 55387.55 88888.00 2007-05-01 08:17:11.125 121 12331.55 47.60 55387.55 88888.00 2007-05-01 08:17:11.250 121 12331.52 47.58 55387.62 88888.00 2007-05-01 08:17:11.375 121 12331.50 47.65 55387.62 88888.00 2007-05-01 08:17:11.500 121 12331.40 47.70 55387.70 88888.00 2007-05-01 08:17:11.625 121 12331.35 47.70 55387.72 88888.00 2007-05-01 08:17:11.750 121 12331.35 47.65 55387.72 88888.00 2007-05-01 08:17:11.875 121 12331.33 47.67 55387.72 88888.00 2007-05-01 08:17:12.000 121 12331.33 47.67 55387.78 88888.00 2007-05-01 08:17:12.125 121 12331.35 47.70 55387.82 88888.00 2007-05-01 08:17:12.250 121 12331.27 47.62 55387.80 88888.00 2007-05-01 08:17:12.375 121 12331.23 47.67 55387.88 88888.00 2007-05-01 08:17:12.500 121 12331.23 47.67 55387.88 88888.00 2007-05-01 08:17:12.625 121 12331.15 47.65 55387.88 88888.00 2007-05-01 08:17:12.750 121 12331.15 47.70 55387.90 88888.00 2007-05-01 08:17:12.875 121 12331.17 47.67 55387.95 88888.00 2007-05-01 08:17:13.000 121 12331.10 47.70 55387.95 88888.00 2007-05-01 08:17:13.125 121 12331.05 47.73 55387.97 88888.00 2007-05-01 08:17:13.250 121 12330.98 47.73 55387.97 88888.00 2007-05-01 08:17:13.375 121 12331.02 47.75 55388.03 88888.00 2007-05-01 08:17:13.500 121 12330.92 47.73 55388.03 88888.00 2007-05-01 08:17:13.625 121 12330.85 47.67 55388.03 88888.00 2007-05-01 08:17:13.750 121 12330.88 47.70 55388.05 88888.00 2007-05-01 08:17:13.875 121 12330.92 47.67 55388.10 88888.00 2007-05-01 08:17:14.000 121 12330.83 47.58 55388.07 88888.00 2007-05-01 08:17:14.125 121 12330.73 47.60 55388.10 88888.00 2007-05-01 08:17:14.250 121 12330.73 47.62 55388.18 88888.00 2007-05-01 08:17:14.375 121 12330.77 47.62 55388.18 88888.00 2007-05-01 08:17:14.500 121 12330.77 47.60 55388.18 88888.00 2007-05-01 08:17:14.625 121 12330.77 47.55 55388.20 88888.00 2007-05-01 08:17:14.750 121 12330.80 47.58 55388.25 88888.00 2007-05-01 08:17:14.875 121 12330.77 47.58 55388.28 88888.00 2007-05-01 08:17:15.000 121 12330.73 47.62 55388.28 88888.00 2007-05-01 08:17:15.125 121 12330.75 47.60 55388.35 88888.00 2007-05-01 08:17:15.250 121 12330.73 47.55 55388.38 88888.00 2007-05-01 08:17:15.375 121 12330.75 47.58 55388.38 88888.00 2007-05-01 08:17:15.500 121 12330.77 47.52 55388.38 88888.00 2007-05-01 08:17:15.625 121 12330.75 47.45 55388.38 88888.00 2007-05-01 08:17:15.750 121 12330.70 47.45 55388.43 88888.00 2007-05-01 08:17:15.875 121 12330.77 47.45 55388.47 88888.00 2007-05-01 08:17:16.000 121 12330.80 47.48 55388.47 88888.00 2007-05-01 08:17:16.125 121 12330.77 47.45 55388.40 88888.00 2007-05-01 08:17:16.250 121 12330.75 47.45 55388.47 88888.00 2007-05-01 08:17:16.375 121 12330.75 47.48 55388.50 88888.00 2007-05-01 08:17:16.500 121 12330.77 47.48 55388.50 88888.00 2007-05-01 08:17:16.625 121 12330.80 47.58 55388.57 88888.00 2007-05-01 08:17:16.750 121 12330.75 47.52 55388.60 88888.00 2007-05-01 08:17:16.875 121 12330.70 47.50 55388.60 88888.00 2007-05-01 08:17:17.000 121 12330.75 47.48 55388.60 88888.00 2007-05-01 08:17:17.125 121 12330.73 47.52 55388.62 88888.00 2007-05-01 08:17:17.250 121 12330.67 47.48 55388.65 88888.00 2007-05-01 08:17:17.375 121 12330.65 47.45 55388.62 88888.00 2007-05-01 08:17:17.500 121 12330.73 47.48 55388.68 88888.00 2007-05-01 08:17:17.625 121 12330.83 47.52 55388.72 88888.00 2007-05-01 08:17:17.750 121 12330.85 47.58 55388.75 88888.00 2007-05-01 08:17:17.875 121 12330.88 47.52 55388.72 88888.00 2007-05-01 08:17:18.000 121 12330.85 47.48 55388.68 88888.00 2007-05-01 08:17:18.125 121 12330.83 47.52 55388.75 88888.00 2007-05-01 08:17:18.250 121 12330.83 47.52 55388.75 88888.00 2007-05-01 08:17:18.375 121 12330.80 47.52 55388.78 88888.00 2007-05-01 08:17:18.500 121 12330.83 47.55 55388.78 88888.00 2007-05-01 08:17:18.625 121 12330.83 47.58 55388.78 88888.00 2007-05-01 08:17:18.750 121 12330.75 47.60 55388.80 88888.00 2007-05-01 08:17:18.875 121 12330.80 47.60 55388.85 88888.00 2007-05-01 08:17:19.000 121 12330.83 47.55 55388.85 88888.00 2007-05-01 08:17:19.125 121 12330.77 47.55 55388.88 88888.00 2007-05-01 08:17:19.250 121 12330.88 47.62 55388.90 88888.00 2007-05-01 08:17:19.375 121 12330.92 47.62 55388.90 88888.00 2007-05-01 08:17:19.500 121 12330.83 47.58 55388.90 88888.00 2007-05-01 08:17:19.625 121 12330.83 47.55 55388.90 88888.00 2007-05-01 08:17:19.750 121 12330.90 47.55 55388.93 88888.00 2007-05-01 08:17:19.875 121 12330.85 47.55 55388.97 88888.00 2007-05-01 08:17:20.000 121 12330.83 47.55 55388.97 88888.00 2007-05-01 08:17:20.125 121 12330.80 47.52 55389.00 88888.00 2007-05-01 08:17:20.250 121 12330.77 47.42 55389.05 88888.00 2007-05-01 08:17:20.375 121 12330.75 47.42 55389.03 88888.00 2007-05-01 08:17:20.500 121 12330.83 47.45 55389.10 88888.00 2007-05-01 08:17:20.625 121 12330.83 47.48 55389.05 88888.00 2007-05-01 08:17:20.750 121 12330.73 47.40 55389.03 88888.00 2007-05-01 08:17:20.875 121 12330.73 47.30 55389.07 88888.00 2007-05-01 08:17:21.000 121 12330.70 47.30 55389.07 88888.00 2007-05-01 08:17:21.125 121 12330.70 47.33 55389.12 88888.00 2007-05-01 08:17:21.250 121 12330.65 47.33 55389.15 88888.00 2007-05-01 08:17:21.375 121 12330.62 47.27 55389.12 88888.00 2007-05-01 08:17:21.500 121 12330.62 47.23 55389.15 88888.00 2007-05-01 08:17:21.625 121 12330.70 47.23 55389.20 88888.00 2007-05-01 08:17:21.750 121 12330.75 47.30 55389.22 88888.00 2007-05-01 08:17:21.875 121 12330.65 47.23 55389.22 88888.00 2007-05-01 08:17:22.000 121 12330.62 47.20 55389.25 88888.00 2007-05-01 08:17:22.125 121 12330.67 47.17 55389.28 88888.00 2007-05-01 08:17:22.250 121 12330.62 47.12 55389.25 88888.00 2007-05-01 08:17:22.375 121 12330.62 47.10 55389.25 88888.00 2007-05-01 08:17:22.500 121 12330.70 47.15 55389.28 88888.00 2007-05-01 08:17:22.625 121 12330.70 47.10 55389.32 88888.00 2007-05-01 08:17:22.750 121 12330.73 47.12 55389.38 88888.00 2007-05-01 08:17:22.875 121 12330.83 47.12 55389.38 88888.00 2007-05-01 08:17:23.000 121 12330.77 47.10 55389.35 88888.00 2007-05-01 08:17:23.125 121 12330.65 47.08 55389.38 88888.00 2007-05-01 08:17:23.250 121 12330.52 47.05 55389.43 88888.00 2007-05-01 08:17:23.375 121 12330.55 47.02 55389.43 88888.00 2007-05-01 08:17:23.500 121 12330.55 47.08 55389.45 88888.00 2007-05-01 08:17:23.625 121 12330.55 47.12 55389.50 88888.00 2007-05-01 08:17:23.750 121 12330.58 47.10 55389.53 88888.00 2007-05-01 08:17:23.875 121 12330.62 47.05 55389.53 88888.00 2007-05-01 08:17:24.000 121 12330.58 47.02 55389.50 88888.00 2007-05-01 08:17:24.125 121 12330.52 47.00 55389.55 88888.00 2007-05-01 08:17:24.250 121 12330.52 47.00 55389.57 88888.00 2007-05-01 08:17:24.375 121 12330.60 46.98 55389.62 88888.00 2007-05-01 08:17:24.500 121 12330.60 46.98 55389.62 88888.00 2007-05-01 08:17:24.625 121 12330.62 47.00 55389.62 88888.00 2007-05-01 08:17:24.750 121 12330.60 46.98 55389.65 88888.00 2007-05-01 08:17:24.875 121 12330.55 46.92 55389.65 88888.00 2007-05-01 08:17:25.000 121 12330.50 46.95 55389.65 88888.00 2007-05-01 08:17:25.125 121 12330.50 46.92 55389.65 88888.00 2007-05-01 08:17:25.250 121 12330.45 46.88 55389.72 88888.00 2007-05-01 08:17:25.375 121 12330.45 46.83 55389.70 88888.00 2007-05-01 08:17:25.500 121 12330.42 46.83 55389.75 88888.00 2007-05-01 08:17:25.625 121 12330.50 46.83 55389.75 88888.00 2007-05-01 08:17:25.750 121 12330.45 46.83 55389.75 88888.00 2007-05-01 08:17:25.875 121 12330.45 46.77 55389.80 88888.00 2007-05-01 08:17:26.000 121 12330.45 46.77 55389.78 88888.00 2007-05-01 08:17:26.125 121 12330.42 46.75 55389.80 88888.00 2007-05-01 08:17:26.250 121 12330.38 46.73 55389.85 88888.00 2007-05-01 08:17:26.375 121 12330.45 46.80 55389.88 88888.00 2007-05-01 08:17:26.500 121 12330.52 46.88 55389.93 88888.00 2007-05-01 08:17:26.625 121 12330.50 46.80 55389.93 88888.00 2007-05-01 08:17:26.750 121 12330.48 46.73 55389.90 88888.00 2007-05-01 08:17:26.875 121 12330.48 46.75 55389.93 88888.00 2007-05-01 08:17:27.000 121 12330.48 46.67 55389.90 88888.00 2007-05-01 08:17:27.125 121 12330.45 46.70 55389.97 88888.00 2007-05-01 08:17:27.250 121 12330.33 46.58 55390.00 88888.00 2007-05-01 08:17:27.375 121 12330.35 46.58 55390.00 88888.00 2007-05-01 08:17:27.500 121 12330.40 46.65 55390.03 88888.00 2007-05-01 08:17:27.625 121 12330.40 46.62 55390.05 88888.00 2007-05-01 08:17:27.750 121 12330.40 46.62 55390.07 88888.00 2007-05-01 08:17:27.875 121 12330.35 46.60 55390.07 88888.00 2007-05-01 08:17:28.000 121 12330.30 46.52 55390.07 88888.00 2007-05-01 08:17:28.125 121 12330.33 46.52 55390.15 88888.00 2007-05-01 08:17:28.250 121 12330.33 46.55 55390.12 88888.00 2007-05-01 08:17:28.375 121 12330.27 46.55 55390.12 88888.00 2007-05-01 08:17:28.500 121 12330.25 46.50 55390.18 88888.00 2007-05-01 08:17:28.625 121 12330.30 46.52 55390.20 88888.00 2007-05-01 08:17:28.750 121 12330.30 46.48 55390.20 88888.00 2007-05-01 08:17:28.875 121 12330.23 46.48 55390.20 88888.00 2007-05-01 08:17:29.000 121 12330.23 46.45 55390.25 88888.00 2007-05-01 08:17:29.125 121 12330.17 46.45 55390.30 88888.00 2007-05-01 08:17:29.250 121 12330.10 46.40 55390.30 88888.00 2007-05-01 08:17:29.375 121 12330.10 46.40 55390.32 88888.00 2007-05-01 08:17:29.500 121 12330.12 46.40 55390.32 88888.00 2007-05-01 08:17:29.625 121 12330.12 46.38 55390.35 88888.00 2007-05-01 08:17:29.750 121 12330.10 46.38 55390.38 88888.00 2007-05-01 08:17:29.875 121 12330.05 46.30 55390.38 88888.00 2007-05-01 08:17:30.000 121 12329.95 46.25 55390.38 88888.00 2007-05-01 08:17:30.125 121 12330.00 46.25 55390.40 88888.00 2007-05-01 08:17:30.250 121 12330.00 46.25 55390.43 88888.00 2007-05-01 08:17:30.375 121 12330.00 46.23 55390.45 88888.00 2007-05-01 08:17:30.500 121 12330.00 46.23 55390.45 88888.00 2007-05-01 08:17:30.625 121 12329.98 46.30 55390.47 88888.00 2007-05-01 08:17:30.750 121 12329.95 46.30 55390.53 88888.00 2007-05-01 08:17:30.875 121 12329.90 46.17 55390.50 88888.00 2007-05-01 08:17:31.000 121 12329.92 46.17 55390.57 88888.00 2007-05-01 08:17:31.125 121 12329.98 46.25 55390.60 88888.00 2007-05-01 08:17:31.250 121 12329.88 46.20 55390.60 88888.00 2007-05-01 08:17:31.375 121 12329.80 46.12 55390.57 88888.00 2007-05-01 08:17:31.500 121 12329.77 46.10 55390.57 88888.00 2007-05-01 08:17:31.625 121 12329.83 46.10 55390.62 88888.00 2007-05-01 08:17:31.750 121 12329.90 46.12 55390.70 88888.00 2007-05-01 08:17:31.875 121 12330.00 46.17 55390.72 88888.00 2007-05-01 08:17:32.000 121 12329.98 46.20 55390.72 88888.00 2007-05-01 08:17:32.125 121 12329.98 46.17 55390.70 88888.00 2007-05-01 08:17:32.250 121 12329.98 46.10 55390.65 88888.00 2007-05-01 08:17:32.375 121 12329.92 46.05 55390.65 88888.00 2007-05-01 08:17:32.500 121 12329.85 46.08 55390.70 88888.00 2007-05-01 08:17:32.625 121 12329.88 46.10 55390.72 88888.00 2007-05-01 08:17:32.750 121 12329.98 46.17 55390.72 88888.00 2007-05-01 08:17:32.875 121 12329.95 46.25 55390.75 88888.00 2007-05-01 08:17:33.000 121 12329.92 46.20 55390.78 88888.00 2007-05-01 08:17:33.125 121 12329.95 46.23 55390.78 88888.00 2007-05-01 08:17:33.250 121 12329.95 46.27 55390.80 88888.00 2007-05-01 08:17:33.375 121 12330.00 46.30 55390.80 88888.00 2007-05-01 08:17:33.500 121 12329.98 46.30 55390.80 88888.00 2007-05-01 08:17:33.625 121 12329.90 46.23 55390.82 88888.00 2007-05-01 08:17:33.750 121 12329.85 46.20 55390.80 88888.00 2007-05-01 08:17:33.875 121 12329.88 46.25 55390.82 88888.00 2007-05-01 08:17:34.000 121 12329.95 46.33 55390.85 88888.00 2007-05-01 08:17:34.125 121 12329.92 46.33 55390.88 88888.00 2007-05-01 08:17:34.250 121 12329.85 46.27 55390.90 88888.00 2007-05-01 08:17:34.375 121 12329.80 46.25 55390.88 88888.00 2007-05-01 08:17:34.500 121 12329.73 46.27 55390.90 88888.00 2007-05-01 08:17:34.625 121 12329.80 46.25 55390.93 88888.00 2007-05-01 08:17:34.750 121 12329.77 46.25 55390.97 88888.00 2007-05-01 08:17:34.875 121 12329.67 46.23 55391.00 88888.00 2007-05-01 08:17:35.000 121 12329.60 46.23 55391.00 88888.00 2007-05-01 08:17:35.125 121 12329.60 46.20 55391.03 88888.00 2007-05-01 08:17:35.250 121 12329.60 46.17 55391.07 88888.00 2007-05-01 08:17:35.375 121 12329.65 46.23 55391.10 88888.00 2007-05-01 08:17:35.500 121 12329.60 46.17 55391.10 88888.00 2007-05-01 08:17:35.625 121 12329.60 46.20 55391.10 88888.00 2007-05-01 08:17:35.750 121 12329.55 46.17 55391.12 88888.00 2007-05-01 08:17:35.875 121 12329.45 46.15 55391.15 88888.00 2007-05-01 08:17:36.000 121 12329.45 46.15 55391.15 88888.00 2007-05-01 08:17:36.125 121 12329.45 46.12 55391.15 88888.00 2007-05-01 08:17:36.250 121 12329.40 46.08 55391.18 88888.00 2007-05-01 08:17:36.375 121 12329.38 46.05 55391.18 88888.00 2007-05-01 08:17:36.500 121 12329.30 46.00 55391.18 88888.00 2007-05-01 08:17:36.625 121 12329.23 46.00 55391.20 88888.00 2007-05-01 08:17:36.750 121 12329.12 46.00 55391.20 88888.00 2007-05-01 08:17:36.875 121 12329.10 45.95 55391.18 88888.00 2007-05-01 08:17:37.000 121 12329.08 45.92 55391.18 88888.00 2007-05-01 08:17:37.125 121 12329.02 45.95 55391.22 88888.00 2007-05-01 08:17:37.250 121 12329.05 45.98 55391.30 88888.00 2007-05-01 08:17:37.375 121 12329.05 45.95 55391.25 88888.00 2007-05-01 08:17:37.500 121 12329.00 45.95 55391.25 88888.00 2007-05-01 08:17:37.625 121 12328.98 45.95 55391.30 88888.00 2007-05-01 08:17:37.750 121 12329.02 46.00 55391.38 88888.00 2007-05-01 08:17:37.875 121 12328.92 46.02 55391.38 88888.00 2007-05-01 08:17:38.000 121 12328.80 45.95 55391.35 88888.00 2007-05-01 08:17:38.125 121 12328.83 45.90 55391.35 88888.00 2007-05-01 08:17:38.250 121 12328.92 45.95 55391.43 88888.00 2007-05-01 08:17:38.375 121 12328.92 45.95 55391.43 88888.00 2007-05-01 08:17:38.500 121 12328.88 45.98 55391.45 88888.00 2007-05-01 08:17:38.625 121 12328.80 46.02 55391.45 88888.00 2007-05-01 08:17:38.750 121 12328.77 46.00 55391.43 88888.00 2007-05-01 08:17:38.875 121 12328.77 45.98 55391.40 88888.00 2007-05-01 08:17:39.000 121 12328.77 45.95 55391.40 88888.00 2007-05-01 08:17:39.125 121 12328.75 45.95 55391.43 88888.00 2007-05-01 08:17:39.250 121 12328.75 45.98 55391.47 88888.00 2007-05-01 08:17:39.375 121 12328.77 46.00 55391.47 88888.00 2007-05-01 08:17:39.500 121 12328.77 45.98 55391.47 88888.00 2007-05-01 08:17:39.625 121 12328.80 45.90 55391.53 88888.00 2007-05-01 08:17:39.750 121 12328.83 45.95 55391.53 88888.00 2007-05-01 08:17:39.875 121 12328.88 45.92 55391.53 88888.00 2007-05-01 08:17:40.000 121 12328.85 45.98 55391.53 88888.00 2007-05-01 08:17:40.125 121 12328.75 45.90 55391.55 88888.00 2007-05-01 08:17:40.250 121 12328.70 45.85 55391.57 88888.00 2007-05-01 08:17:40.375 121 12328.73 45.85 55391.57 88888.00 2007-05-01 08:17:40.500 121 12328.70 45.83 55391.53 88888.00 2007-05-01 08:17:40.625 121 12328.67 45.83 55391.55 88888.00 2007-05-01 08:17:40.750 121 12328.65 45.85 55391.60 88888.00 2007-05-01 08:17:40.875 121 12328.65 45.90 55391.62 88888.00 2007-05-01 08:17:41.000 121 12328.65 45.90 55391.62 88888.00 2007-05-01 08:17:41.125 121 12328.60 45.80 55391.60 88888.00 2007-05-01 08:17:41.250 121 12328.58 45.80 55391.65 88888.00 2007-05-01 08:17:41.375 121 12328.70 45.90 55391.70 88888.00 2007-05-01 08:17:41.500 121 12328.70 45.85 55391.72 88888.00 2007-05-01 08:17:41.625 121 12328.70 45.85 55391.72 88888.00 2007-05-01 08:17:41.750 121 12328.70 45.80 55391.72 88888.00 2007-05-01 08:17:41.875 121 12328.67 45.80 55391.70 88888.00 2007-05-01 08:17:42.000 121 12328.65 45.80 55391.72 88888.00 2007-05-01 08:17:42.125 121 12328.65 45.83 55391.75 88888.00 2007-05-01 08:17:42.250 121 12328.60 45.67 55391.75 88888.00 2007-05-01 08:17:42.375 121 12328.62 45.65 55391.72 88888.00 2007-05-01 08:17:42.500 121 12328.55 45.67 55391.75 88888.00 2007-05-01 08:17:42.625 121 12328.52 45.75 55391.80 88888.00 2007-05-01 08:17:42.750 121 12328.50 45.65 55391.80 88888.00 2007-05-01 08:17:42.875 121 12328.58 45.62 55391.80 88888.00 2007-05-01 08:17:43.000 121 12328.55 45.62 55391.80 88888.00 2007-05-01 08:17:43.125 121 12328.50 45.65 55391.82 88888.00 2007-05-01 08:17:43.250 121 12328.45 45.65 55391.85 88888.00 2007-05-01 08:17:43.375 121 12328.50 45.70 55391.88 88888.00 2007-05-01 08:17:43.500 121 12328.58 45.62 55391.90 88888.00 2007-05-01 08:17:43.625 121 12328.52 45.55 55391.88 88888.00 2007-05-01 08:17:43.750 121 12328.48 45.55 55391.85 88888.00 2007-05-01 08:17:43.875 121 12328.52 45.52 55391.85 88888.00 2007-05-01 08:17:44.000 121 12328.55 45.52 55391.85 88888.00 2007-05-01 08:17:44.125 121 12328.55 45.55 55391.90 88888.00 2007-05-01 08:17:44.250 121 12328.55 45.58 55391.93 88888.00 2007-05-01 08:17:44.375 121 12328.58 45.52 55391.93 88888.00 2007-05-01 08:17:44.500 121 12328.58 45.50 55391.95 88888.00 2007-05-01 08:17:44.625 121 12328.55 45.52 55391.95 88888.00 2007-05-01 08:17:44.750 121 12328.55 45.48 55391.95 88888.00 2007-05-01 08:17:44.875 121 12328.62 45.48 55391.95 88888.00 2007-05-01 08:17:45.000 121 12328.55 45.50 55391.95 88888.00 2007-05-01 08:17:45.125 121 12328.50 45.52 55391.93 88888.00 2007-05-01 08:17:45.250 121 12328.58 45.52 55391.97 88888.00 2007-05-01 08:17:45.375 121 12328.62 45.50 55391.97 88888.00 2007-05-01 08:17:45.500 121 12328.58 45.52 55392.00 88888.00 2007-05-01 08:17:45.625 121 12328.58 45.55 55392.00 88888.00 2007-05-01 08:17:45.750 121 12328.58 45.52 55392.00 88888.00 2007-05-01 08:17:45.875 121 12328.52 45.48 55391.95 88888.00 2007-05-01 08:17:46.000 121 12328.48 45.42 55391.95 88888.00 2007-05-01 08:17:46.125 121 12328.55 45.42 55391.97 88888.00 2007-05-01 08:17:46.250 121 12328.55 45.40 55391.97 88888.00 2007-05-01 08:17:46.375 121 12328.58 45.48 55391.97 88888.00 2007-05-01 08:17:46.500 121 12328.62 45.50 55392.00 88888.00 2007-05-01 08:17:46.625 121 12328.65 45.50 55392.00 88888.00 2007-05-01 08:17:46.750 121 12328.70 45.50 55392.03 88888.00 2007-05-01 08:17:46.875 121 12328.65 45.52 55392.05 88888.00 2007-05-01 08:17:47.000 121 12328.62 45.52 55392.05 88888.00 2007-05-01 08:17:47.125 121 12328.52 45.45 55392.07 88888.00 2007-05-01 08:17:47.250 121 12328.45 45.48 55392.05 88888.00 2007-05-01 08:17:47.375 121 12328.50 45.48 55392.05 88888.00 2007-05-01 08:17:47.500 121 12328.52 45.50 55392.05 88888.00 2007-05-01 08:17:47.625 121 12328.60 45.52 55392.07 88888.00 2007-05-01 08:17:47.750 121 12328.62 45.58 55392.07 88888.00 2007-05-01 08:17:47.875 121 12328.62 45.55 55392.07 88888.00 2007-05-01 08:17:48.000 121 12328.62 45.52 55392.07 88888.00 2007-05-01 08:17:48.125 121 12328.60 45.48 55392.10 88888.00 2007-05-01 08:17:48.250 121 12328.58 45.52 55392.10 88888.00 2007-05-01 08:17:48.375 121 12328.58 45.52 55392.07 88888.00 2007-05-01 08:17:48.500 121 12328.52 45.52 55392.07 88888.00 2007-05-01 08:17:48.625 121 12328.55 45.58 55392.12 88888.00 2007-05-01 08:17:48.750 121 12328.58 45.60 55392.10 88888.00 2007-05-01 08:17:48.875 121 12328.58 45.60 55392.07 88888.00 2007-05-01 08:17:49.000 121 12328.65 45.60 55392.10 88888.00 2007-05-01 08:17:49.125 121 12328.70 45.62 55392.12 88888.00 2007-05-01 08:17:49.250 121 12328.67 45.67 55392.10 88888.00 2007-05-01 08:17:49.375 121 12328.65 45.67 55392.10 88888.00 2007-05-01 08:17:49.500 121 12328.67 45.70 55392.07 88888.00 2007-05-01 08:17:49.625 121 12328.73 45.73 55392.10 88888.00 2007-05-01 08:17:49.750 121 12328.73 45.73 55392.10 88888.00 2007-05-01 08:17:49.875 121 12328.70 45.75 55392.10 88888.00 2007-05-01 08:17:50.000 121 12328.67 45.75 55392.10 88888.00 2007-05-01 08:17:50.125 121 12328.62 45.70 55392.12 88888.00 2007-05-01 08:17:50.250 121 12328.58 45.75 55392.15 88888.00 2007-05-01 08:17:50.375 121 12328.62 45.77 55392.18 88888.00 2007-05-01 08:17:50.500 121 12328.52 45.70 55392.18 88888.00 2007-05-01 08:17:50.625 121 12328.48 45.73 55392.15 88888.00 2007-05-01 08:17:50.750 121 12328.50 45.80 55392.18 88888.00 2007-05-01 08:17:50.875 121 12328.48 45.75 55392.18 88888.00 2007-05-01 08:17:51.000 121 12328.45 45.77 55392.18 88888.00 2007-05-01 08:17:51.125 121 12328.45 45.77 55392.20 88888.00 2007-05-01 08:17:51.250 121 12328.50 45.83 55392.25 88888.00 2007-05-01 08:17:51.375 121 12328.52 45.75 55392.22 88888.00 2007-05-01 08:17:51.500 121 12328.48 45.70 55392.20 88888.00 2007-05-01 08:17:51.625 121 12328.52 45.73 55392.20 88888.00 2007-05-01 08:17:51.750 121 12328.42 45.70 55392.25 88888.00 2007-05-01 08:17:51.875 121 12328.42 45.67 55392.25 88888.00 2007-05-01 08:17:52.000 121 12328.40 45.67 55392.22 88888.00 2007-05-01 08:17:52.125 121 12328.38 45.70 55392.28 88888.00 2007-05-01 08:17:52.250 121 12328.35 45.70 55392.28 88888.00 2007-05-01 08:17:52.375 121 12328.40 45.70 55392.28 88888.00 2007-05-01 08:17:52.500 121 12328.38 45.70 55392.30 88888.00 2007-05-01 08:17:52.625 121 12328.35 45.65 55392.30 88888.00 2007-05-01 08:17:52.750 121 12328.40 45.62 55392.32 88888.00 2007-05-01 08:17:52.875 121 12328.50 45.70 55392.35 88888.00 2007-05-01 08:17:53.000 121 12328.48 45.73 55392.30 88888.00 2007-05-01 08:17:53.125 121 12328.48 45.75 55392.32 88888.00 2007-05-01 08:17:53.250 121 12328.48 45.70 55392.35 88888.00 2007-05-01 08:17:53.375 121 12328.52 45.70 55392.35 88888.00 2007-05-01 08:17:53.500 121 12328.50 45.70 55392.35 88888.00 2007-05-01 08:17:53.625 121 12328.40 45.65 55392.32 88888.00 2007-05-01 08:17:53.750 121 12328.35 45.62 55392.32 88888.00 2007-05-01 08:17:53.875 121 12328.40 45.67 55392.32 88888.00 2007-05-01 08:17:54.000 121 12328.42 45.67 55392.30 88888.00 2007-05-01 08:17:54.125 121 12328.42 45.73 55392.35 88888.00 2007-05-01 08:17:54.250 121 12328.42 45.75 55392.35 88888.00 2007-05-01 08:17:54.375 121 12328.48 45.77 55392.38 88888.00 2007-05-01 08:17:54.500 121 12328.50 45.77 55392.43 88888.00 2007-05-01 08:17:54.625 121 12328.42 45.70 55392.43 88888.00 2007-05-01 08:17:54.750 121 12328.45 45.67 55392.40 88888.00 2007-05-01 08:17:54.875 121 12328.52 45.75 55392.40 88888.00 2007-05-01 08:17:55.000 121 12328.52 45.80 55392.43 88888.00 2007-05-01 08:17:55.125 121 12328.55 45.83 55392.45 88888.00 2007-05-01 08:17:55.250 121 12328.58 45.77 55392.45 88888.00 2007-05-01 08:17:55.375 121 12328.58 45.80 55392.45 88888.00 2007-05-01 08:17:55.500 121 12328.52 45.77 55392.43 88888.00 2007-05-01 08:17:55.625 121 12328.45 45.70 55392.43 88888.00 2007-05-01 08:17:55.750 121 12328.50 45.77 55392.45 88888.00 2007-05-01 08:17:55.875 121 12328.55 45.83 55392.47 88888.00 2007-05-01 08:17:56.000 121 12328.50 45.80 55392.45 88888.00 2007-05-01 08:17:56.125 121 12328.50 45.75 55392.45 88888.00 2007-05-01 08:17:56.250 121 12328.58 45.85 55392.50 88888.00 2007-05-01 08:17:56.375 121 12328.58 45.90 55392.50 88888.00 2007-05-01 08:17:56.500 121 12328.50 45.83 55392.50 88888.00 2007-05-01 08:17:56.625 121 12328.45 45.77 55392.50 88888.00 2007-05-01 08:17:56.750 121 12328.42 45.75 55392.50 88888.00 2007-05-01 08:17:56.875 121 12328.42 45.73 55392.50 88888.00 2007-05-01 08:17:57.000 121 12328.42 45.83 55392.53 88888.00 2007-05-01 08:17:57.125 121 12328.50 45.88 55392.55 88888.00 2007-05-01 08:17:57.250 121 12328.50 45.85 55392.57 88888.00 2007-05-01 08:17:57.375 121 12328.45 45.83 55392.55 88888.00 2007-05-01 08:17:57.500 121 12328.48 45.75 55392.57 88888.00 2007-05-01 08:17:57.625 121 12328.42 45.77 55392.55 88888.00 2007-05-01 08:17:57.750 121 12328.38 45.77 55392.57 88888.00 2007-05-01 08:17:57.875 121 12328.42 45.85 55392.62 88888.00 2007-05-01 08:17:58.000 121 12328.50 45.88 55392.65 88888.00 2007-05-01 08:17:58.125 121 12328.45 45.88 55392.70 88888.00 2007-05-01 08:17:58.250 121 12328.40 45.88 55392.68 88888.00 2007-05-01 08:17:58.375 121 12328.35 45.88 55392.68 88888.00 2007-05-01 08:17:58.500 121 12328.27 45.85 55392.68 88888.00 2007-05-01 08:17:58.625 121 12328.20 45.85 55392.65 88888.00 2007-05-01 08:17:58.750 121 12328.25 45.92 55392.70 88888.00 2007-05-01 08:17:58.875 121 12328.33 45.92 55392.75 88888.00 2007-05-01 08:17:59.000 121 12328.27 45.88 55392.72 88888.00 2007-05-01 08:17:59.125 121 12328.20 45.83 55392.70 88888.00 2007-05-01 08:17:59.250 121 12328.20 45.88 55392.72 88888.00 2007-05-01 08:17:59.375 121 12328.23 45.90 55392.75 88888.00 2007-05-01 08:17:59.500 121 12328.15 45.88 55392.75 88888.00 2007-05-01 08:17:59.625 121 12328.15 45.88 55392.75 88888.00 2007-05-01 08:17:59.750 121 12328.15 45.90 55392.80 88888.00 2007-05-01 08:17:59.875 121 12328.15 45.95 55392.78 88888.00 2007-05-01 08:18:00.000 121 12328.12 45.90 55392.80 88888.00 2007-05-01 08:18:00.125 121 12328.12 45.92 55392.82 88888.00 2007-05-01 08:18:00.250 121 12328.15 46.00 55392.82 88888.00 2007-05-01 08:18:00.375 121 12328.12 46.05 55392.82 88888.00 2007-05-01 08:18:00.500 121 12328.10 46.00 55392.82 88888.00 2007-05-01 08:18:00.625 121 12328.08 45.98 55392.82 88888.00 2007-05-01 08:18:00.750 121 12328.05 45.98 55392.82 88888.00 2007-05-01 08:18:00.875 121 12328.10 46.02 55392.85 88888.00 2007-05-01 08:18:01.000 121 12328.08 46.08 55392.88 88888.00 2007-05-01 08:18:01.125 121 12328.08 46.08 55392.90 88888.00 2007-05-01 08:18:01.250 121 12328.08 46.08 55392.93 88888.00 2007-05-01 08:18:01.375 121 12328.08 46.05 55392.90 88888.00 2007-05-01 08:18:01.500 121 12327.98 46.08 55392.90 88888.00 2007-05-01 08:18:01.625 121 12327.98 46.05 55392.90 88888.00 2007-05-01 08:18:01.750 121 12327.95 46.08 55392.93 88888.00 2007-05-01 08:18:01.875 121 12327.92 46.08 55392.93 88888.00 2007-05-01 08:18:02.000 121 12327.85 46.10 55392.95 88888.00 2007-05-01 08:18:02.125 121 12327.83 46.15 55393.00 88888.00 2007-05-01 08:18:02.250 121 12327.88 46.15 55393.03 88888.00 2007-05-01 08:18:02.375 121 12327.85 46.17 55393.05 88888.00 2007-05-01 08:18:02.500 121 12327.83 46.12 55393.05 88888.00 2007-05-01 08:18:02.625 121 12327.77 46.20 55393.05 88888.00 2007-05-01 08:18:02.750 121 12327.75 46.23 55393.07 88888.00 2007-05-01 08:18:02.875 121 12327.67 46.23 55393.07 88888.00 2007-05-01 08:18:03.000 121 12327.65 46.27 55393.10 88888.00 2007-05-01 08:18:03.125 121 12327.65 46.33 55393.10 88888.00 2007-05-01 08:18:03.250 121 12327.60 46.33 55393.10 88888.00 2007-05-01 08:18:03.375 121 12327.67 46.38 55393.10 88888.00 2007-05-01 08:18:03.500 121 12327.62 46.42 55393.15 88888.00 2007-05-01 08:18:03.625 121 12327.62 46.45 55393.15 88888.00 2007-05-01 08:18:03.750 121 12327.62 46.42 55393.15 88888.00 2007-05-01 08:18:03.875 121 12327.60 46.42 55393.18 88888.00 2007-05-01 08:18:04.000 121 12327.58 46.45 55393.22 88888.00 2007-05-01 08:18:04.125 121 12327.45 46.45 55393.22 88888.00 2007-05-01 08:18:04.250 121 12327.38 46.48 55393.25 88888.00 2007-05-01 08:18:04.375 121 12327.40 46.55 55393.28 88888.00 2007-05-01 08:18:04.500 121 12327.40 46.55 55393.28 88888.00 2007-05-01 08:18:04.625 121 12327.30 46.60 55393.28 88888.00 2007-05-01 08:18:04.750 121 12327.20 46.60 55393.30 88888.00 2007-05-01 08:18:04.875 121 12327.23 46.60 55393.30 88888.00 2007-05-01 08:18:05.000 121 12327.23 46.62 55393.28 88888.00 2007-05-01 08:18:05.125 121 12327.17 46.60 55393.30 88888.00 2007-05-01 08:18:05.250 121 12327.05 46.60 55393.32 88888.00 2007-05-01 08:18:05.375 121 12327.05 46.62 55393.35 88888.00 2007-05-01 08:18:05.500 121 12327.05 46.70 55393.35 88888.00 2007-05-01 08:18:05.625 121 12327.05 46.77 55393.40 88888.00 2007-05-01 08:18:05.750 121 12326.95 46.73 55393.40 88888.00 2007-05-01 08:18:05.875 121 12326.90 46.70 55393.45 88888.00 2007-05-01 08:18:06.000 121 12326.95 46.80 55393.47 88888.00 2007-05-01 08:18:06.125 121 12326.88 46.77 55393.45 88888.00 2007-05-01 08:18:06.250 121 12326.85 46.73 55393.50 88888.00 2007-05-01 08:18:06.375 121 12326.90 46.80 55393.50 88888.00 2007-05-01 08:18:06.500 121 12326.88 46.83 55393.55 88888.00 2007-05-01 08:18:06.625 121 12326.80 46.83 55393.57 88888.00 2007-05-01 08:18:06.750 121 12326.70 46.83 55393.57 88888.00 2007-05-01 08:18:06.875 121 12326.62 46.80 55393.62 88888.00 2007-05-01 08:18:07.000 121 12326.58 46.88 55393.62 88888.00 2007-05-01 08:18:07.125 121 12326.52 46.98 55393.65 88888.00 2007-05-01 08:18:07.250 121 12326.52 46.98 55393.68 88888.00 2007-05-01 08:18:07.375 121 12326.55 46.98 55393.70 88888.00 2007-05-01 08:18:07.500 121 12326.48 46.95 55393.70 88888.00 2007-05-01 08:18:07.625 121 12326.42 46.98 55393.70 88888.00 2007-05-01 08:18:07.750 121 12326.45 47.00 55393.70 88888.00 2007-05-01 08:18:07.875 121 12326.38 47.02 55393.72 88888.00 2007-05-01 08:18:08.000 121 12326.30 46.98 55393.72 88888.00 2007-05-01 08:18:08.125 121 12326.20 47.00 55393.80 88888.00 2007-05-01 08:18:08.250 121 12326.12 47.08 55393.82 88888.00 2007-05-01 08:18:08.375 121 12326.17 47.12 55393.85 88888.00 2007-05-01 08:18:08.500 121 12326.00 47.05 55393.82 88888.00 2007-05-01 08:18:08.625 121 12325.92 47.08 55393.85 88888.00 2007-05-01 08:18:08.750 121 12325.92 47.12 55393.88 88888.00 2007-05-01 08:18:08.875 121 12325.80 47.08 55393.88 88888.00 2007-05-01 08:18:09.000 121 12325.77 47.10 55393.90 88888.00 2007-05-01 08:18:09.125 121 12325.75 47.12 55393.95 88888.00 2007-05-01 08:18:09.250 121 12325.67 47.12 55393.97 88888.00 2007-05-01 08:18:09.375 121 12325.60 47.10 55393.97 88888.00 2007-05-01 08:18:09.500 121 12325.52 47.12 55393.97 88888.00 2007-05-01 08:18:09.625 121 12325.42 47.12 55393.97 88888.00 2007-05-01 08:18:09.750 121 12325.35 47.15 55394.00 88888.00 2007-05-01 08:18:09.875 121 12325.35 47.20 55394.05 88888.00 2007-05-01 08:18:10.000 121 12325.27 47.23 55394.05 88888.00 2007-05-01 08:18:10.125 121 12325.25 47.20 55394.07 88888.00 2007-05-01 08:18:10.250 121 12325.23 47.23 55394.15 88888.00 2007-05-01 08:18:10.375 121 12325.23 47.23 55394.15 88888.00 2007-05-01 08:18:10.500 121 12325.20 47.20 55394.15 88888.00 2007-05-01 08:18:10.625 121 12325.15 47.23 55394.15 88888.00 2007-05-01 08:18:10.750 121 12325.15 47.27 55394.20 88888.00 2007-05-01 08:18:10.875 121 12325.12 47.27 55394.22 88888.00 2007-05-01 08:18:11.000 121 12325.00 47.25 55394.20 88888.00 2007-05-01 08:18:11.125 121 12325.05 47.30 55394.28 88888.00 2007-05-01 08:18:11.250 121 12325.02 47.27 55394.28 88888.00 2007-05-01 08:18:11.375 121 12325.02 47.25 55394.25 88888.00 2007-05-01 08:18:11.500 121 12325.00 47.27 55394.25 88888.00 2007-05-01 08:18:11.625 121 12324.92 47.33 55394.30 88888.00 2007-05-01 08:18:11.750 121 12324.85 47.33 55394.35 88888.00 2007-05-01 08:18:11.875 121 12324.83 47.35 55394.38 88888.00 2007-05-01 08:18:12.000 121 12324.83 47.30 55394.32 88888.00 2007-05-01 08:18:12.125 121 12324.73 47.27 55394.35 88888.00 2007-05-01 08:18:12.250 121 12324.67 47.35 55394.40 88888.00 2007-05-01 08:18:12.375 121 12324.62 47.35 55394.43 88888.00 2007-05-01 08:18:12.500 121 12324.62 47.27 55394.40 88888.00 2007-05-01 08:18:12.625 121 12324.65 47.25 55394.45 88888.00 2007-05-01 08:18:12.750 121 12324.62 47.27 55394.45 88888.00 2007-05-01 08:18:12.875 121 12324.58 47.27 55394.45 88888.00 2007-05-01 08:18:13.000 121 12324.58 47.33 55394.47 88888.00 2007-05-01 08:18:13.125 121 12324.60 47.35 55394.50 88888.00 2007-05-01 08:18:13.250 121 12324.55 47.30 55394.45 88888.00 2007-05-01 08:18:13.375 121 12324.58 47.35 55394.50 88888.00 2007-05-01 08:18:13.500 121 12324.60 47.35 55394.50 88888.00 2007-05-01 08:18:13.625 121 12324.62 47.40 55394.53 88888.00 2007-05-01 08:18:13.750 121 12324.60 47.42 55394.55 88888.00 2007-05-01 08:18:13.875 121 12324.65 47.42 55394.55 88888.00 2007-05-01 08:18:14.000 121 12324.65 47.40 55394.55 88888.00 2007-05-01 08:18:14.125 121 12324.67 47.42 55394.55 88888.00 2007-05-01 08:18:14.250 121 12324.65 47.48 55394.60 88888.00 2007-05-01 08:18:14.375 121 12324.62 47.55 55394.57 88888.00 2007-05-01 08:18:14.500 121 12324.55 47.58 55394.60 88888.00 2007-05-01 08:18:14.625 121 12324.58 47.60 55394.60 88888.00 2007-05-01 08:18:14.750 121 12324.60 47.62 55394.57 88888.00 2007-05-01 08:18:14.875 121 12324.60 47.62 55394.57 88888.00 2007-05-01 08:18:15.000 121 12324.75 47.70 55394.60 88888.00 2007-05-01 08:18:15.125 121 12324.77 47.75 55394.62 88888.00 2007-05-01 08:18:15.250 121 12324.65 47.75 55394.60 88888.00 2007-05-01 08:18:15.375 121 12324.67 47.80 55394.57 88888.00 2007-05-01 08:18:15.500 121 12324.73 47.88 55394.62 88888.00 2007-05-01 08:18:15.625 121 12324.75 47.92 55394.65 88888.00 2007-05-01 08:18:15.750 121 12324.70 47.95 55394.62 88888.00 2007-05-01 08:18:15.875 121 12324.73 47.95 55394.62 88888.00 2007-05-01 08:18:16.000 121 12324.80 48.02 55394.62 88888.00 2007-05-01 08:18:16.125 121 12324.85 48.10 55394.62 88888.00 2007-05-01 08:18:16.250 121 12324.88 48.15 55394.60 88888.00 2007-05-01 08:18:16.375 121 12324.90 48.20 55394.57 88888.00 2007-05-01 08:18:16.500 121 12324.85 48.15 55394.60 88888.00 2007-05-01 08:18:16.625 121 12324.85 48.20 55394.60 88888.00 2007-05-01 08:18:16.750 121 12324.95 48.27 55394.60 88888.00 2007-05-01 08:18:16.875 121 12325.00 48.35 55394.65 88888.00 2007-05-01 08:18:17.000 121 12324.95 48.35 55394.57 88888.00 2007-05-01 08:18:17.125 121 12324.95 48.42 55394.62 88888.00 2007-05-01 08:18:17.250 121 12324.90 48.35 55394.57 88888.00 2007-05-01 08:18:17.375 121 12324.95 48.40 55394.57 88888.00 2007-05-01 08:18:17.500 121 12325.02 48.45 55394.57 88888.00 2007-05-01 08:18:17.625 121 12325.02 48.50 55394.62 88888.00 2007-05-01 08:18:17.750 121 12325.05 48.48 55394.60 88888.00 2007-05-01 08:18:17.875 121 12325.05 48.50 55394.62 88888.00 2007-05-01 08:18:18.000 121 12325.10 48.62 55394.62 88888.00 2007-05-01 08:18:18.125 121 12325.17 48.70 55394.65 88888.00 2007-05-01 08:18:18.250 121 12325.12 48.65 55394.62 88888.00 2007-05-01 08:18:18.375 121 12324.95 48.55 55394.57 88888.00 2007-05-01 08:18:18.500 121 12325.00 48.62 55394.57 88888.00 2007-05-01 08:18:18.625 121 12325.05 48.67 55394.62 88888.00 2007-05-01 08:18:18.750 121 12325.02 48.62 55394.57 88888.00 2007-05-01 08:18:18.875 121 12325.10 48.75 55394.60 88888.00 2007-05-01 08:18:19.000 121 12325.20 48.83 55394.62 88888.00 2007-05-01 08:18:19.125 121 12325.15 48.80 55394.62 88888.00 2007-05-01 08:18:19.250 121 12325.08 48.80 55394.62 88888.00 2007-05-01 08:18:19.375 121 12325.15 48.85 55394.62 88888.00 2007-05-01 08:18:19.500 121 12325.10 48.83 55394.60 88888.00 2007-05-01 08:18:19.625 121 12325.15 48.85 55394.60 88888.00 2007-05-01 08:18:19.750 121 12325.15 48.90 55394.60 88888.00 2007-05-01 08:18:19.875 121 12325.17 48.98 55394.60 88888.00 2007-05-01 08:18:20.000 121 12325.15 48.98 55394.60 88888.00 2007-05-01 08:18:20.125 121 12325.15 48.90 55394.60 88888.00 2007-05-01 08:18:20.250 121 12325.15 49.00 55394.65 88888.00 2007-05-01 08:18:20.375 121 12325.17 49.00 55394.62 88888.00 2007-05-01 08:18:20.500 121 12325.15 48.95 55394.62 88888.00 2007-05-01 08:18:20.625 121 12325.15 48.95 55394.60 88888.00 2007-05-01 08:18:20.750 121 12325.23 49.02 55394.68 88888.00 2007-05-01 08:18:20.875 121 12325.35 49.08 55394.65 88888.00 2007-05-01 08:18:21.000 121 12325.27 49.05 55394.62 88888.00 2007-05-01 08:18:21.125 121 12325.23 49.08 55394.62 88888.00 2007-05-01 08:18:21.250 121 12325.23 49.10 55394.65 88888.00 2007-05-01 08:18:21.375 121 12325.30 49.15 55394.68 88888.00 2007-05-01 08:18:21.500 121 12325.25 49.17 55394.68 88888.00 2007-05-01 08:18:21.625 121 12325.20 49.15 55394.68 88888.00 2007-05-01 08:18:21.750 121 12325.23 49.17 55394.68 88888.00 2007-05-01 08:18:21.875 121 12325.23 49.25 55394.70 88888.00 2007-05-01 08:18:22.000 121 12325.15 49.20 55394.65 88888.00 2007-05-01 08:18:22.125 121 12325.15 49.25 55394.68 88888.00 2007-05-01 08:18:22.250 121 12325.20 49.33 55394.72 88888.00 2007-05-01 08:18:22.375 121 12325.27 49.30 55394.75 88888.00 2007-05-01 08:18:22.500 121 12325.23 49.30 55394.70 88888.00 2007-05-01 08:18:22.625 121 12325.20 49.25 55394.68 88888.00 2007-05-01 08:18:22.750 121 12325.20 49.27 55394.70 88888.00 2007-05-01 08:18:22.875 121 12325.12 49.33 55394.70 88888.00 2007-05-01 08:18:23.000 121 12325.08 49.38 55394.72 88888.00 2007-05-01 08:18:23.125 121 12325.10 49.40 55394.75 88888.00 2007-05-01 08:18:23.250 121 12325.15 49.30 55394.72 88888.00 2007-05-01 08:18:23.375 121 12325.20 49.30 55394.70 88888.00 2007-05-01 08:18:23.500 121 12325.15 49.33 55394.72 88888.00 2007-05-01 08:18:23.625 121 12325.08 49.38 55394.75 88888.00 2007-05-01 08:18:23.750 121 12325.10 49.40 55394.78 88888.00 2007-05-01 08:18:23.875 121 12325.05 49.40 55394.75 88888.00 2007-05-01 08:18:24.000 121 12325.05 49.35 55394.70 88888.00 2007-05-01 08:18:24.125 121 12325.05 49.40 55394.72 88888.00 2007-05-01 08:18:24.250 121 12325.05 49.45 55394.72 88888.00 2007-05-01 08:18:24.375 121 12325.08 49.50 55394.75 88888.00 2007-05-01 08:18:24.500 121 12325.02 49.48 55394.75 88888.00 2007-05-01 08:18:24.625 121 12325.02 49.45 55394.78 88888.00 2007-05-01 08:18:24.750 121 12325.00 49.50 55394.80 88888.00 2007-05-01 08:18:24.875 121 12324.98 49.48 55394.80 88888.00 2007-05-01 08:18:25.000 121 12324.90 49.42 55394.78 88888.00 2007-05-01 08:18:25.125 121 12324.90 49.50 55394.82 88888.00 2007-05-01 08:18:25.250 121 12324.98 49.50 55394.80 88888.00 2007-05-01 08:18:25.375 121 12324.95 49.50 55394.78 88888.00 2007-05-01 08:18:25.500 121 12324.85 49.48 55394.75 88888.00 2007-05-01 08:18:25.625 121 12324.80 49.42 55394.75 88888.00 2007-05-01 08:18:25.750 121 12324.88 49.42 55394.80 88888.00 2007-05-01 08:18:25.875 121 12324.92 49.48 55394.78 88888.00 2007-05-01 08:18:26.000 121 12324.88 49.50 55394.75 88888.00 2007-05-01 08:18:26.125 121 12324.85 49.45 55394.78 88888.00 2007-05-01 08:18:26.250 121 12324.85 49.45 55394.80 88888.00 2007-05-01 08:18:26.375 121 12324.88 49.50 55394.80 88888.00 2007-05-01 08:18:26.500 121 12324.88 49.50 55394.85 88888.00 2007-05-01 08:18:26.625 121 12324.85 49.52 55394.82 88888.00 2007-05-01 08:18:26.750 121 12324.83 49.55 55394.85 88888.00 2007-05-01 08:18:26.875 121 12324.80 49.55 55394.85 88888.00 2007-05-01 08:18:27.000 121 12324.77 49.50 55394.85 88888.00 2007-05-01 08:18:27.125 121 12324.77 49.45 55394.85 88888.00 2007-05-01 08:18:27.250 121 12324.77 49.50 55394.88 88888.00 2007-05-01 08:18:27.375 121 12324.75 49.52 55394.85 88888.00 2007-05-01 08:18:27.500 121 12324.75 49.52 55394.88 88888.00 2007-05-01 08:18:27.625 121 12324.73 49.50 55394.85 88888.00 2007-05-01 08:18:27.750 121 12324.70 49.50 55394.85 88888.00 2007-05-01 08:18:27.875 121 12324.70 49.50 55394.85 88888.00 2007-05-01 08:18:28.000 121 12324.75 49.55 55394.88 88888.00 2007-05-01 08:18:28.125 121 12324.77 49.58 55394.90 88888.00 2007-05-01 08:18:28.250 121 12324.83 49.60 55394.93 88888.00 2007-05-01 08:18:28.375 121 12324.80 49.58 55394.90 88888.00 2007-05-01 08:18:28.500 121 12324.77 49.50 55394.90 88888.00 2007-05-01 08:18:28.625 121 12324.75 49.55 55394.93 88888.00 2007-05-01 08:18:28.750 121 12324.75 49.55 55394.93 88888.00 2007-05-01 08:18:28.875 121 12324.83 49.58 55394.93 88888.00 2007-05-01 08:18:29.000 121 12324.88 49.65 55394.97 88888.00 2007-05-01 08:18:29.125 121 12324.95 49.65 55394.97 88888.00 2007-05-01 08:18:29.250 121 12324.90 49.62 55394.97 88888.00 2007-05-01 08:18:29.375 121 12324.83 49.60 55394.95 88888.00 2007-05-01 08:18:29.500 121 12324.80 49.58 55394.95 88888.00 2007-05-01 08:18:29.625 121 12324.83 49.65 55394.97 88888.00 2007-05-01 08:18:29.750 121 12324.88 49.65 55395.00 88888.00 2007-05-01 08:18:29.875 121 12324.98 49.65 55395.00 88888.00 2007-05-01 08:18:30.000 121 12324.98 49.67 55395.00 88888.00 2007-05-01 08:18:30.125 121 12324.92 49.65 55394.97 88888.00 2007-05-01 08:18:30.250 121 12324.90 49.55 55394.95 88888.00 2007-05-01 08:18:30.375 121 12324.92 49.52 55394.95 88888.00 2007-05-01 08:18:30.500 121 12325.05 49.55 55394.95 88888.00 2007-05-01 08:18:30.625 121 12325.05 49.60 55394.93 88888.00 2007-05-01 08:18:30.750 121 12325.12 49.62 55394.97 88888.00 2007-05-01 08:18:30.875 121 12325.17 49.62 55394.95 88888.00 2007-05-01 08:18:31.000 121 12325.17 49.70 55394.95 88888.00 2007-05-01 08:18:31.125 121 12325.20 49.70 55394.97 88888.00 2007-05-01 08:18:31.250 121 12325.20 49.70 55394.95 88888.00 2007-05-01 08:18:31.375 121 12325.17 49.67 55394.93 88888.00 2007-05-01 08:18:31.500 121 12325.05 49.62 55394.93 88888.00 2007-05-01 08:18:31.625 121 12325.12 49.67 55394.93 88888.00 2007-05-01 08:18:31.750 121 12325.20 49.73 55394.93 88888.00 2007-05-01 08:18:31.875 121 12325.27 49.77 55394.97 88888.00 2007-05-01 08:18:32.000 121 12325.35 49.75 55394.95 88888.00 2007-05-01 08:18:32.125 121 12325.40 49.75 55394.97 88888.00 2007-05-01 08:18:32.250 121 12325.38 49.73 55394.90 88888.00 2007-05-01 08:18:32.375 121 12325.35 49.75 55394.88 88888.00 2007-05-01 08:18:32.500 121 12325.25 49.73 55394.88 88888.00 2007-05-01 08:18:32.625 121 12325.30 49.77 55394.93 88888.00 2007-05-01 08:18:32.750 121 12325.38 49.83 55394.90 88888.00 2007-05-01 08:18:32.875 121 12325.35 49.80 55394.93 88888.00 2007-05-01 08:18:33.000 121 12325.35 49.80 55394.93 88888.00 2007-05-01 08:18:33.125 121 12325.30 49.80 55394.93 88888.00 2007-05-01 08:18:33.250 121 12325.35 49.88 55394.95 88888.00 2007-05-01 08:18:33.375 121 12325.55 49.92 55394.95 88888.00 2007-05-01 08:18:33.500 121 12325.55 49.90 55394.93 88888.00 2007-05-01 08:18:33.625 121 12325.52 49.88 55394.95 88888.00 2007-05-01 08:18:33.750 121 12325.48 49.83 55394.93 88888.00 2007-05-01 08:18:33.875 121 12325.50 49.85 55394.95 88888.00 2007-05-01 08:18:34.000 121 12325.55 49.85 55394.95 88888.00 2007-05-01 08:18:34.125 121 12325.52 49.90 55395.00 88888.00 2007-05-01 08:18:34.250 121 12325.48 49.85 55394.97 88888.00 2007-05-01 08:18:34.375 121 12325.48 49.88 55394.95 88888.00 2007-05-01 08:18:34.500 121 12325.60 49.88 55394.97 88888.00 2007-05-01 08:18:34.625 121 12325.65 49.88 55394.97 88888.00 2007-05-01 08:18:34.750 121 12325.60 49.83 55394.95 88888.00 2007-05-01 08:18:34.875 121 12325.65 49.85 55394.97 88888.00 2007-05-01 08:18:35.000 121 12325.70 49.83 55394.97 88888.00 2007-05-01 08:18:35.125 121 12325.67 49.85 55395.00 88888.00 2007-05-01 08:18:35.250 121 12325.65 49.85 55395.00 88888.00 2007-05-01 08:18:35.375 121 12325.67 49.90 55395.03 88888.00 2007-05-01 08:18:35.500 121 12325.75 49.90 55395.00 88888.00 2007-05-01 08:18:35.625 121 12325.75 49.83 55394.97 88888.00 2007-05-01 08:18:35.750 121 12325.77 49.80 55394.97 88888.00 2007-05-01 08:18:35.875 121 12325.77 49.77 55394.95 88888.00 2007-05-01 08:18:36.000 121 12325.77 49.77 55394.95 88888.00 2007-05-01 08:18:36.125 121 12325.80 49.77 55394.95 88888.00 2007-05-01 08:18:36.250 121 12325.88 49.77 55395.00 88888.00 2007-05-01 08:18:36.375 121 12325.90 49.80 55395.00 88888.00 2007-05-01 08:18:36.500 121 12325.92 49.83 55395.00 88888.00 2007-05-01 08:18:36.625 121 12325.92 49.90 55395.00 88888.00 2007-05-01 08:18:36.750 121 12325.95 49.92 55395.00 88888.00 2007-05-01 08:18:36.875 121 12325.85 49.85 55394.95 88888.00 2007-05-01 08:18:37.000 121 12325.77 49.83 55394.97 88888.00 2007-05-01 08:18:37.125 121 12325.83 49.85 55395.00 88888.00 2007-05-01 08:18:37.250 121 12325.85 49.85 55395.00 88888.00 2007-05-01 08:18:37.375 121 12325.88 49.83 55394.95 88888.00 2007-05-01 08:18:37.500 121 12325.85 49.77 55394.97 88888.00 2007-05-01 08:18:37.625 121 12325.88 49.80 55395.00 88888.00 2007-05-01 08:18:37.750 121 12325.98 49.83 55395.00 88888.00 2007-05-01 08:18:37.875 121 12325.95 49.80 55394.97 88888.00 2007-05-01 08:18:38.000 121 12325.90 49.77 55394.97 88888.00 2007-05-01 08:18:38.125 121 12325.90 49.80 55394.97 88888.00 2007-05-01 08:18:38.250 121 12325.92 49.85 55395.03 88888.00 2007-05-01 08:18:38.375 121 12326.00 49.92 55395.03 88888.00 2007-05-01 08:18:38.500 121 12325.98 49.88 55395.00 88888.00 2007-05-01 08:18:38.625 121 12325.98 49.83 55395.00 88888.00 2007-05-01 08:18:38.750 121 12325.98 49.80 55395.00 88888.00 2007-05-01 08:18:38.875 121 12325.98 49.83 55395.00 88888.00 2007-05-01 08:18:39.000 121 12325.92 49.75 55394.97 88888.00 2007-05-01 08:18:39.125 121 12325.92 49.73 55394.97 88888.00 2007-05-01 08:18:39.250 121 12325.95 49.77 55395.03 88888.00 2007-05-01 08:18:39.375 121 12325.95 49.75 55395.00 88888.00 2007-05-01 08:18:39.500 121 12325.88 49.67 55394.95 88888.00 2007-05-01 08:18:39.625 121 12325.90 49.70 55394.95 88888.00 2007-05-01 08:18:39.750 121 12325.92 49.75 55394.97 88888.00 2007-05-01 08:18:39.875 121 12325.88 49.73 55394.97 88888.00 2007-05-01 08:18:40.000 121 12325.92 49.67 55394.97 88888.00 2007-05-01 08:18:40.125 121 12325.98 49.70 55395.00 88888.00 2007-05-01 08:18:40.250 121 12326.00 49.77 55395.03 88888.00 2007-05-01 08:18:40.375 121 12325.98 49.73 55394.97 88888.00 2007-05-01 08:18:40.500 121 12325.98 49.75 55395.00 88888.00 2007-05-01 08:18:40.625 121 12326.02 49.77 55395.00 88888.00 2007-05-01 08:18:40.750 121 12326.00 49.75 55395.03 88888.00 2007-05-01 08:18:40.875 121 12326.00 49.80 55395.00 88888.00 2007-05-01 08:18:41.000 121 12326.00 49.75 55395.00 88888.00 2007-05-01 08:18:41.125 121 12326.00 49.75 55395.03 88888.00 2007-05-01 08:18:41.250 121 12325.92 49.75 55395.05 88888.00 2007-05-01 08:18:41.375 121 12325.92 49.77 55395.05 88888.00 2007-05-01 08:18:41.500 121 12326.00 49.77 55395.05 88888.00 2007-05-01 08:18:41.625 121 12325.90 49.70 55395.03 88888.00 2007-05-01 08:18:41.750 121 12325.98 49.70 55395.07 88888.00 2007-05-01 08:18:41.875 121 12326.02 49.75 55395.07 88888.00 2007-05-01 08:18:42.000 121 12326.02 49.80 55395.03 88888.00 2007-05-01 08:18:42.125 121 12326.02 49.83 55395.07 88888.00 2007-05-01 08:18:42.250 121 12326.08 49.85 55395.10 88888.00 2007-05-01 08:18:42.375 121 12326.12 49.83 55395.10 88888.00 2007-05-01 08:18:42.500 121 12326.02 49.75 55395.05 88888.00 2007-05-01 08:18:42.625 121 12325.92 49.73 55395.05 88888.00 2007-05-01 08:18:42.750 121 12326.05 49.73 55395.07 88888.00 2007-05-01 08:18:42.875 121 12326.10 49.73 55395.07 88888.00 2007-05-01 08:18:43.000 121 12326.15 49.80 55395.07 88888.00 2007-05-01 08:18:43.125 121 12326.12 49.80 55395.10 88888.00 2007-05-01 08:18:43.250 121 12326.12 49.75 55395.07 88888.00 2007-05-01 08:18:43.375 121 12326.08 49.75 55395.07 88888.00 2007-05-01 08:18:43.500 121 12326.08 49.75 55395.12 88888.00 2007-05-01 08:18:43.625 121 12326.12 49.75 55395.12 88888.00 2007-05-01 08:18:43.750 121 12326.17 49.77 55395.12 88888.00 2007-05-01 08:18:43.875 121 12326.15 49.80 55395.10 88888.00 2007-05-01 08:18:44.000 121 12326.17 49.77 55395.10 88888.00 2007-05-01 08:18:44.125 121 12326.23 49.83 55395.15 88888.00 2007-05-01 08:18:44.250 121 12326.33 49.88 55395.18 88888.00 2007-05-01 08:18:44.375 121 12326.35 49.85 55395.10 88888.00 2007-05-01 08:18:44.500 121 12326.33 49.85 55395.12 88888.00 2007-05-01 08:18:44.625 121 12326.27 49.77 55395.12 88888.00 2007-05-01 08:18:44.750 121 12326.23 49.77 55395.12 88888.00 2007-05-01 08:18:44.875 121 12326.27 49.83 55395.12 88888.00 2007-05-01 08:18:45.000 121 12326.35 49.83 55395.10 88888.00 2007-05-01 08:18:45.125 121 12326.42 49.77 55395.12 88888.00 2007-05-01 08:18:45.250 121 12326.40 49.80 55395.12 88888.00 2007-05-01 08:18:45.375 121 12326.40 49.77 55395.10 88888.00 2007-05-01 08:18:45.500 121 12326.45 49.80 55395.12 88888.00 2007-05-01 08:18:45.625 121 12326.58 49.80 55395.15 88888.00 2007-05-01 08:18:45.750 121 12326.58 49.85 55395.18 88888.00 2007-05-01 08:18:45.875 121 12326.55 49.85 55395.15 88888.00 2007-05-01 08:18:46.000 121 12326.52 49.80 55395.15 88888.00 2007-05-01 08:18:46.125 121 12326.50 49.83 55395.15 88888.00 2007-05-01 08:18:46.250 121 12326.52 49.85 55395.18 88888.00 2007-05-01 08:18:46.375 121 12326.58 49.83 55395.15 88888.00 2007-05-01 08:18:46.500 121 12326.67 49.88 55395.15 88888.00 2007-05-01 08:18:46.625 121 12326.65 49.90 55395.18 88888.00 2007-05-01 08:18:46.750 121 12326.60 49.88 55395.18 88888.00 2007-05-01 08:18:46.875 121 12326.65 49.92 55395.18 88888.00 2007-05-01 08:18:47.000 121 12326.75 49.92 55395.15 88888.00 2007-05-01 08:18:47.125 121 12326.77 49.92 55395.15 88888.00 2007-05-01 08:18:47.250 121 12326.80 49.92 55395.15 88888.00 2007-05-01 08:18:47.375 121 12326.85 49.95 55395.12 88888.00 2007-05-01 08:18:47.500 121 12326.85 49.92 55395.10 88888.00 2007-05-01 08:18:47.625 121 12326.85 49.92 55395.12 88888.00 2007-05-01 08:18:47.750 121 12326.85 50.00 55395.18 88888.00 2007-05-01 08:18:47.875 121 12326.98 50.02 55395.20 88888.00 2007-05-01 08:18:48.000 121 12327.05 50.02 55395.18 88888.00 2007-05-01 08:18:48.125 121 12327.05 50.02 55395.18 88888.00 2007-05-01 08:18:48.250 121 12327.02 50.05 55395.20 88888.00 2007-05-01 08:18:48.375 121 12326.95 50.00 55395.15 88888.00 2007-05-01 08:18:48.500 121 12326.98 50.02 55395.18 88888.00 2007-05-01 08:18:48.625 121 12327.02 50.00 55395.20 88888.00 2007-05-01 08:18:48.750 121 12326.98 50.00 55395.18 88888.00 2007-05-01 08:18:48.875 121 12326.92 50.00 55395.18 88888.00 2007-05-01 08:18:49.000 121 12326.92 50.02 55395.18 88888.00 2007-05-01 08:18:49.125 121 12326.95 50.08 55395.22 88888.00 2007-05-01 08:18:49.250 121 12327.00 50.05 55395.25 88888.00 2007-05-01 08:18:49.375 121 12327.02 50.08 55395.22 88888.00 2007-05-01 08:18:49.500 121 12326.98 50.10 55395.20 88888.00 2007-05-01 08:18:49.625 121 12326.98 50.10 55395.20 88888.00 2007-05-01 08:18:49.750 121 12326.92 50.10 55395.20 88888.00 2007-05-01 08:18:49.875 121 12326.88 50.08 55395.20 88888.00 2007-05-01 08:18:50.000 121 12326.92 50.08 55395.18 88888.00 2007-05-01 08:18:50.125 121 12327.05 50.17 55395.20 88888.00 2007-05-01 08:18:50.250 121 12327.12 50.23 55395.28 88888.00 2007-05-01 08:18:50.375 121 12327.15 50.25 55395.28 88888.00 2007-05-01 08:18:50.500 121 12327.12 50.25 55395.22 88888.00 2007-05-01 08:18:50.625 121 12327.08 50.25 55395.22 88888.00 2007-05-01 08:18:50.750 121 12327.00 50.25 55395.25 88888.00 2007-05-01 08:18:50.875 121 12327.00 50.23 55395.22 88888.00 2007-05-01 08:18:51.000 121 12327.00 50.20 55395.22 88888.00 2007-05-01 08:18:51.125 121 12327.02 50.23 55395.25 88888.00 2007-05-01 08:18:51.250 121 12326.95 50.20 55395.25 88888.00 2007-05-01 08:18:51.375 121 12326.92 50.23 55395.22 88888.00 2007-05-01 08:18:51.500 121 12326.95 50.25 55395.25 88888.00 2007-05-01 08:18:51.625 121 12327.00 50.30 55395.32 88888.00 2007-05-01 08:18:51.750 121 12327.00 50.30 55395.32 88888.00 2007-05-01 08:18:51.875 121 12327.12 50.33 55395.30 88888.00 2007-05-01 08:18:52.000 121 12327.05 50.30 55395.28 88888.00 2007-05-01 08:18:52.125 121 12327.05 50.25 55395.30 88888.00 2007-05-01 08:18:52.250 121 12327.02 50.27 55395.28 88888.00 2007-05-01 08:18:52.375 121 12327.02 50.30 55395.30 88888.00 2007-05-01 08:18:52.500 121 12327.00 50.33 55395.32 88888.00 2007-05-01 08:18:52.625 121 12327.02 50.33 55395.38 88888.00 2007-05-01 08:18:52.750 121 12327.10 50.33 55395.38 88888.00 2007-05-01 08:18:52.875 121 12327.15 50.30 55395.35 88888.00 2007-05-01 08:18:53.000 121 12327.12 50.33 55395.32 88888.00 2007-05-01 08:18:53.125 121 12327.08 50.30 55395.32 88888.00 2007-05-01 08:18:53.250 121 12327.05 50.38 55395.35 88888.00 2007-05-01 08:18:53.375 121 12327.15 50.38 55395.35 88888.00 2007-05-01 08:18:53.500 121 12327.17 50.33 55395.35 88888.00 2007-05-01 08:18:53.625 121 12327.23 50.30 55395.35 88888.00 2007-05-01 08:18:53.750 121 12327.25 50.33 55395.40 88888.00 2007-05-01 08:18:53.875 121 12327.23 50.33 55395.40 88888.00 2007-05-01 08:18:54.000 121 12327.20 50.38 55395.43 88888.00 2007-05-01 08:18:54.125 121 12327.17 50.42 55395.40 88888.00 2007-05-01 08:18:54.250 121 12327.15 50.35 55395.38 88888.00 2007-05-01 08:18:54.375 121 12327.20 50.38 55395.40 88888.00 2007-05-01 08:18:54.500 121 12327.25 50.48 55395.45 88888.00 2007-05-01 08:18:54.625 121 12327.23 50.48 55395.47 88888.00 2007-05-01 08:18:54.750 121 12327.23 50.42 55395.45 88888.00 2007-05-01 08:18:54.875 121 12327.23 50.42 55395.43 88888.00 2007-05-01 08:18:55.000 121 12327.25 50.50 55395.47 88888.00 2007-05-01 08:18:55.125 121 12327.20 50.52 55395.47 88888.00 2007-05-01 08:18:55.250 121 12327.23 50.58 55395.47 88888.00 2007-05-01 08:18:55.375 121 12327.27 50.60 55395.45 88888.00 2007-05-01 08:18:55.500 121 12327.27 50.60 55395.47 88888.00 2007-05-01 08:18:55.625 121 12327.25 50.62 55395.53 88888.00 2007-05-01 08:18:55.750 121 12327.25 50.73 55395.55 88888.00 2007-05-01 08:18:55.875 121 12327.27 50.67 55395.50 88888.00 2007-05-01 08:18:56.000 121 12327.30 50.73 55395.50 88888.00 2007-05-01 08:18:56.125 121 12327.30 50.73 55395.53 88888.00 2007-05-01 08:18:56.250 121 12327.33 50.73 55395.53 88888.00 2007-05-01 08:18:56.375 121 12327.33 50.73 55395.53 88888.00 2007-05-01 08:18:56.500 121 12327.30 50.67 55395.50 88888.00 2007-05-01 08:18:56.625 121 12327.30 50.62 55395.50 88888.00 2007-05-01 08:18:56.750 121 12327.27 50.75 55395.53 88888.00 2007-05-01 08:18:56.875 121 12327.30 50.77 55395.55 88888.00 2007-05-01 08:18:57.000 121 12327.30 50.83 55395.55 88888.00 2007-05-01 08:18:57.125 121 12327.33 50.83 55395.60 88888.00 2007-05-01 08:18:57.250 121 12327.27 50.83 55395.60 88888.00 2007-05-01 08:18:57.375 121 12327.33 50.85 55395.60 88888.00 2007-05-01 08:18:57.500 121 12327.33 50.80 55395.57 88888.00 2007-05-01 08:18:57.625 121 12327.33 50.85 55395.57 88888.00 2007-05-01 08:18:57.750 121 12327.35 50.85 55395.57 88888.00 2007-05-01 08:18:57.875 121 12327.35 50.92 55395.60 88888.00 2007-05-01 08:18:58.000 121 12327.35 50.92 55395.60 88888.00 2007-05-01 08:18:58.125 121 12327.33 50.85 55395.62 88888.00 2007-05-01 08:18:58.250 121 12327.38 50.90 55395.65 88888.00 2007-05-01 08:18:58.375 121 12327.33 50.95 55395.65 88888.00 2007-05-01 08:18:58.500 121 12327.30 50.92 55395.68 88888.00 2007-05-01 08:18:58.625 121 12327.35 50.90 55395.70 88888.00 2007-05-01 08:18:58.750 121 12327.33 50.90 55395.68 88888.00 2007-05-01 08:18:58.875 121 12327.25 50.85 55395.70 88888.00 2007-05-01 08:18:59.000 121 12327.23 50.85 55395.72 88888.00 2007-05-01 08:18:59.125 121 12327.23 50.92 55395.72 88888.00 2007-05-01 08:18:59.250 121 12327.20 50.90 55395.72 88888.00 2007-05-01 08:18:59.375 121 12327.17 50.90 55395.72 88888.00 2007-05-01 08:18:59.500 121 12327.12 50.90 55395.72 88888.00 2007-05-01 08:18:59.625 121 12327.15 50.98 55395.80 88888.00 2007-05-01 08:18:59.750 121 12327.17 50.95 55395.78 88888.00 2007-05-01 08:18:59.875 121 12327.17 50.92 55395.72 88888.00 2007-05-01 08:19:00.000 121 12327.20 50.90 55395.78 88888.00 2007-05-01 08:19:00.125 121 12327.12 50.92 55395.80 88888.00 2007-05-01 08:19:00.250 121 12327.12 50.98 55395.88 88888.00 2007-05-01 08:19:00.375 121 12327.17 51.00 55395.93 88888.00 2007-05-01 08:19:00.500 121 12327.23 51.00 55395.93 88888.00 2007-05-01 08:19:00.625 121 12327.17 50.92 55395.90 88888.00 2007-05-01 08:19:00.750 121 12327.10 50.90 55395.90 88888.00 2007-05-01 08:19:00.875 121 12327.02 50.90 55395.90 88888.00 2007-05-01 08:19:01.000 121 12327.12 50.90 55395.93 88888.00 2007-05-01 08:19:01.125 121 12327.20 50.92 55395.90 88888.00 2007-05-01 08:19:01.250 121 12327.12 50.90 55395.88 88888.00 2007-05-01 08:19:01.375 121 12327.12 50.98 55395.90 88888.00 2007-05-01 08:19:01.500 121 12327.08 50.98 55395.90 88888.00 2007-05-01 08:19:01.625 121 12327.08 50.95 55395.93 88888.00 2007-05-01 08:19:01.750 121 12327.05 50.95 55395.90 88888.00 2007-05-01 08:19:01.875 121 12327.10 50.95 55395.95 88888.00 2007-05-01 08:19:02.000 121 12327.10 51.08 55395.97 88888.00 2007-05-01 08:19:02.125 121 12327.10 51.08 55395.97 88888.00 2007-05-01 08:19:02.250 121 12327.10 51.05 55396.00 88888.00 2007-05-01 08:19:02.375 121 12327.08 51.05 55396.00 88888.00 2007-05-01 08:19:02.500 121 12327.05 51.10 55396.03 88888.00 2007-05-01 08:19:02.625 121 12327.08 51.15 55396.00 88888.00 2007-05-01 08:19:02.750 121 12327.08 51.05 55395.97 88888.00 2007-05-01 08:19:02.875 121 12327.12 51.02 55396.00 88888.00 2007-05-01 08:19:03.000 121 12327.17 51.08 55396.00 88888.00 2007-05-01 08:19:03.125 121 12327.20 51.12 55396.05 88888.00 2007-05-01 08:19:03.250 121 12327.17 51.12 55396.03 88888.00 2007-05-01 08:19:03.375 121 12327.20 51.10 55396.03 88888.00 2007-05-01 08:19:03.500 121 12327.10 51.08 55396.03 88888.00 2007-05-01 08:19:03.625 121 12327.10 51.08 55396.03 88888.00 2007-05-01 08:19:03.750 121 12327.12 51.20 55396.05 88888.00 2007-05-01 08:19:03.875 121 12327.17 51.17 55396.07 88888.00 2007-05-01 08:19:04.000 121 12327.20 51.17 55396.10 88888.00 2007-05-01 08:19:04.125 121 12327.25 51.20 55396.12 88888.00 2007-05-01 08:19:04.250 121 12327.17 51.17 55396.12 88888.00 2007-05-01 08:19:04.375 121 12327.20 51.23 55396.12 88888.00 2007-05-01 08:19:04.500 121 12327.15 51.25 55396.10 88888.00 2007-05-01 08:19:04.625 121 12327.05 51.17 55396.07 88888.00 2007-05-01 08:19:04.750 121 12327.08 51.12 55396.12 88888.00 2007-05-01 08:19:04.875 121 12327.05 51.15 55396.12 88888.00 2007-05-01 08:19:05.000 121 12327.05 51.17 55396.12 88888.00 2007-05-01 08:19:05.125 121 12327.08 51.15 55396.18 88888.00 2007-05-01 08:19:05.250 121 12327.00 51.15 55396.18 88888.00 2007-05-01 08:19:05.375 121 12326.98 51.23 55396.12 88888.00 2007-05-01 08:19:05.500 121 12327.02 51.23 55396.12 88888.00 2007-05-01 08:19:05.625 121 12327.05 51.23 55396.18 88888.00 2007-05-01 08:19:05.750 121 12327.02 51.25 55396.20 88888.00 2007-05-01 08:19:05.875 121 12326.95 51.27 55396.20 88888.00 2007-05-01 08:19:06.000 121 12326.88 51.27 55396.22 88888.00 2007-05-01 08:19:06.125 121 12326.95 51.25 55396.25 88888.00 2007-05-01 08:19:06.250 121 12326.98 51.23 55396.30 88888.00 2007-05-01 08:19:06.375 121 12326.95 51.23 55396.30 88888.00 2007-05-01 08:19:06.500 121 12326.88 51.15 55396.28 88888.00 2007-05-01 08:19:06.625 121 12326.85 51.15 55396.25 88888.00 2007-05-01 08:19:06.750 121 12326.83 51.12 55396.30 88888.00 2007-05-01 08:19:06.875 121 12326.77 51.15 55396.38 88888.00 2007-05-01 08:19:07.000 121 12326.70 51.17 55396.38 88888.00 2007-05-01 08:19:07.125 121 12326.65 51.15 55396.40 88888.00 2007-05-01 08:19:07.250 121 12326.65 51.15 55396.40 88888.00 2007-05-01 08:19:07.375 121 12326.65 51.12 55396.40 88888.00 2007-05-01 08:19:07.500 121 12326.58 51.10 55396.40 88888.00 2007-05-01 08:19:07.625 121 12326.60 51.20 55396.45 88888.00 2007-05-01 08:19:07.750 121 12326.65 51.23 55396.47 88888.00 2007-05-01 08:19:07.875 121 12326.62 51.23 55396.47 88888.00 2007-05-01 08:19:08.000 121 12326.62 51.17 55396.47 88888.00 2007-05-01 08:19:08.125 121 12326.58 51.17 55396.47 88888.00 2007-05-01 08:19:08.250 121 12326.50 51.12 55396.50 88888.00 2007-05-01 08:19:08.375 121 12326.50 51.12 55396.53 88888.00 2007-05-01 08:19:08.500 121 12326.48 51.15 55396.55 88888.00 2007-05-01 08:19:08.625 121 12326.42 51.17 55396.55 88888.00 2007-05-01 08:19:08.750 121 12326.42 51.17 55396.57 88888.00 2007-05-01 08:19:08.875 121 12326.40 51.17 55396.57 88888.00 2007-05-01 08:19:09.000 121 12326.40 51.17 55396.60 88888.00 2007-05-01 08:19:09.125 121 12326.35 51.12 55396.62 88888.00 2007-05-01 08:19:09.250 121 12326.25 51.08 55396.60 88888.00 2007-05-01 08:19:09.375 121 12326.20 51.12 55396.65 88888.00 2007-05-01 08:19:09.500 121 12326.17 51.10 55396.65 88888.00 2007-05-01 08:19:09.625 121 12326.10 51.12 55396.70 88888.00 2007-05-01 08:19:09.750 121 12326.17 51.15 55396.70 88888.00 2007-05-01 08:19:09.875 121 12326.10 51.20 55396.70 88888.00 2007-05-01 08:19:10.000 121 12326.05 51.10 55396.68 88888.00 2007-05-01 08:19:10.125 121 12326.00 51.05 55396.70 88888.00 2007-05-01 08:19:10.250 121 12325.95 51.08 55396.72 88888.00 2007-05-01 08:19:10.375 121 12325.98 51.08 55396.78 88888.00 2007-05-01 08:19:10.500 121 12326.00 51.08 55396.75 88888.00 2007-05-01 08:19:10.625 121 12325.98 51.10 55396.78 88888.00 2007-05-01 08:19:10.750 121 12325.90 51.10 55396.82 88888.00 2007-05-01 08:19:10.875 121 12325.88 51.10 55396.85 88888.00 2007-05-01 08:19:11.000 121 12325.88 51.15 55396.88 88888.00 2007-05-01 08:19:11.125 121 12325.77 51.15 55396.88 88888.00 2007-05-01 08:19:11.250 121 12325.70 51.10 55396.88 88888.00 2007-05-01 08:19:11.375 121 12325.67 51.08 55396.88 88888.00 2007-05-01 08:19:11.500 121 12325.73 51.10 55396.90 88888.00 2007-05-01 08:19:11.625 121 12325.67 51.10 55396.93 88888.00 2007-05-01 08:19:11.750 121 12325.60 51.12 55396.95 88888.00 2007-05-01 08:19:11.875 121 12325.55 51.17 55396.97 88888.00 2007-05-01 08:19:12.000 121 12325.58 51.15 55396.97 88888.00 2007-05-01 08:19:12.125 121 12325.62 51.15 55396.97 88888.00 2007-05-01 08:19:12.250 121 12325.62 51.08 55397.03 88888.00 2007-05-01 08:19:12.375 121 12325.55 51.05 55397.03 88888.00 2007-05-01 08:19:12.500 121 12325.50 51.05 55397.03 88888.00 2007-05-01 08:19:12.625 121 12325.45 51.08 55397.03 88888.00 2007-05-01 08:19:12.750 121 12325.42 51.12 55397.10 88888.00 2007-05-01 08:19:12.875 121 12325.38 51.12 55397.07 88888.00 2007-05-01 08:19:13.000 121 12325.38 51.12 55397.05 88888.00 2007-05-01 08:19:13.125 121 12325.33 51.08 55397.05 88888.00 2007-05-01 08:19:13.250 121 12325.23 50.92 55397.07 88888.00 2007-05-01 08:19:13.375 121 12325.25 51.00 55397.12 88888.00 2007-05-01 08:19:13.500 121 12325.27 51.10 55397.15 88888.00 2007-05-01 08:19:13.625 121 12325.35 51.17 55397.18 88888.00 2007-05-01 08:19:13.750 121 12325.35 51.17 55397.15 88888.00 2007-05-01 08:19:13.875 121 12325.30 51.10 55397.18 88888.00 2007-05-01 08:19:14.000 121 12325.23 51.08 55397.18 88888.00 2007-05-01 08:19:14.125 121 12325.17 51.10 55397.18 88888.00 2007-05-01 08:19:14.250 121 12325.12 51.08 55397.20 88888.00 2007-05-01 08:19:14.375 121 12325.23 51.05 55397.22 88888.00 2007-05-01 08:19:14.500 121 12325.27 51.02 55397.22 88888.00 2007-05-01 08:19:14.625 121 12325.30 51.10 55397.25 88888.00 2007-05-01 08:19:14.750 121 12325.25 51.10 55397.25 88888.00 2007-05-01 08:19:14.875 121 12325.17 51.10 55397.25 88888.00 2007-05-01 08:19:15.000 121 12325.23 51.10 55397.25 88888.00 2007-05-01 08:19:15.125 121 12325.27 51.15 55397.28 88888.00 2007-05-01 08:19:15.250 121 12325.20 51.10 55397.28 88888.00 2007-05-01 08:19:15.375 121 12325.12 51.10 55397.25 88888.00 2007-05-01 08:19:15.500 121 12325.15 51.12 55397.25 88888.00 2007-05-01 08:19:15.625 121 12325.20 51.17 55397.28 88888.00 2007-05-01 08:19:15.750 121 12325.20 51.17 55397.28 88888.00 2007-05-01 08:19:15.875 121 12325.12 51.15 55397.30 88888.00 2007-05-01 08:19:16.000 121 12325.08 51.15 55397.28 88888.00 2007-05-01 08:19:16.125 121 12325.02 51.20 55397.32 88888.00 2007-05-01 08:19:16.250 121 12324.95 51.17 55397.40 88888.00 2007-05-01 08:19:16.375 121 12324.95 51.17 55397.35 88888.00 2007-05-01 08:19:16.500 121 12325.00 51.23 55397.40 88888.00 2007-05-01 08:19:16.625 121 12325.08 51.30 55397.43 88888.00 2007-05-01 08:19:16.750 121 12325.05 51.27 55397.45 88888.00 2007-05-01 08:19:16.875 121 12325.02 51.27 55397.45 88888.00 2007-05-01 08:19:17.000 121 12325.05 51.27 55397.45 88888.00 2007-05-01 08:19:17.125 121 12325.08 51.33 55397.47 88888.00 2007-05-01 08:19:17.250 121 12325.08 51.33 55397.47 88888.00 2007-05-01 08:19:17.375 121 12325.10 51.35 55397.47 88888.00 2007-05-01 08:19:17.500 121 12325.05 51.27 55397.50 88888.00 2007-05-01 08:19:17.625 121 12325.02 51.25 55397.50 88888.00 2007-05-01 08:19:17.750 121 12325.02 51.30 55397.53 88888.00 2007-05-01 08:19:17.875 121 12325.08 51.38 55397.55 88888.00 2007-05-01 08:19:18.000 121 12325.05 51.35 55397.53 88888.00 2007-05-01 08:19:18.125 121 12325.00 51.33 55397.55 88888.00 2007-05-01 08:19:18.250 121 12325.00 51.38 55397.57 88888.00 2007-05-01 08:19:18.375 121 12325.05 51.35 55397.57 88888.00 2007-05-01 08:19:18.500 121 12325.00 51.30 55397.55 88888.00 2007-05-01 08:19:18.625 121 12324.90 51.33 55397.55 88888.00 2007-05-01 08:19:18.750 121 12324.92 51.42 55397.57 88888.00 2007-05-01 08:19:18.875 121 12324.88 51.42 55397.60 88888.00 2007-05-01 08:19:19.000 121 12324.85 51.30 55397.53 88888.00 2007-05-01 08:19:19.125 121 12324.88 51.25 55397.53 88888.00 2007-05-01 08:19:19.250 121 12324.85 51.33 55397.57 88888.00 2007-05-01 08:19:19.375 121 12324.83 51.35 55397.57 88888.00 2007-05-01 08:19:19.500 121 12324.77 51.33 55397.57 88888.00 2007-05-01 08:19:19.625 121 12324.77 51.33 55397.60 88888.00 2007-05-01 08:19:19.750 121 12324.85 51.33 55397.60 88888.00 2007-05-01 08:19:19.875 121 12324.88 51.35 55397.62 88888.00 2007-05-01 08:19:20.000 121 12324.80 51.30 55397.60 88888.00 2007-05-01 08:19:20.125 121 12324.75 51.33 55397.65 88888.00 2007-05-01 08:19:20.250 121 12324.73 51.30 55397.65 88888.00 2007-05-01 08:19:20.375 121 12324.83 51.33 55397.65 88888.00 2007-05-01 08:19:20.500 121 12324.77 51.35 55397.68 88888.00 2007-05-01 08:19:20.625 121 12324.77 51.35 55397.70 88888.00 2007-05-01 08:19:20.750 121 12324.67 51.27 55397.70 88888.00 2007-05-01 08:19:20.875 121 12324.70 51.30 55397.70 88888.00 2007-05-01 08:19:21.000 121 12324.77 51.35 55397.72 88888.00 2007-05-01 08:19:21.125 121 12324.73 51.40 55397.75 88888.00 2007-05-01 08:19:21.250 121 12324.65 51.33 55397.68 88888.00 2007-05-01 08:19:21.375 121 12324.60 51.25 55397.65 88888.00 2007-05-01 08:19:21.500 121 12324.62 51.27 55397.70 88888.00 2007-05-01 08:19:21.625 121 12324.67 51.35 55397.72 88888.00 2007-05-01 08:19:21.750 121 12324.65 51.33 55397.75 88888.00 2007-05-01 08:19:21.875 121 12324.60 51.35 55397.78 88888.00 2007-05-01 08:19:22.000 121 12324.52 51.40 55397.75 88888.00 2007-05-01 08:19:22.125 121 12324.42 51.35 55397.78 88888.00 2007-05-01 08:19:22.250 121 12324.42 51.42 55397.80 88888.00 2007-05-01 08:19:22.375 121 12324.50 51.48 55397.82 88888.00 2007-05-01 08:19:22.500 121 12324.45 51.45 55397.82 88888.00 2007-05-01 08:19:22.625 121 12324.42 51.48 55397.82 88888.00 2007-05-01 08:19:22.750 121 12324.50 51.55 55397.85 88888.00 2007-05-01 08:19:22.875 121 12324.40 51.52 55397.80 88888.00 2007-05-01 08:19:23.000 121 12324.33 51.50 55397.80 88888.00 2007-05-01 08:19:23.125 121 12324.35 51.62 55397.85 88888.00 2007-05-01 08:19:23.250 121 12324.30 51.62 55397.82 88888.00 2007-05-01 08:19:23.375 121 12324.30 51.70 55397.82 88888.00 2007-05-01 08:19:23.500 121 12324.27 51.70 55397.82 88888.00 2007-05-01 08:19:23.625 121 12324.30 51.73 55397.85 88888.00 2007-05-01 08:19:23.750 121 12324.27 51.73 55397.88 88888.00 2007-05-01 08:19:23.875 121 12324.23 51.83 55397.90 88888.00 2007-05-01 08:19:24.000 121 12324.15 51.88 55397.90 88888.00 2007-05-01 08:19:24.125 121 12324.12 51.88 55397.90 88888.00 2007-05-01 08:19:24.250 121 12324.10 51.90 55397.93 88888.00 2007-05-01 08:19:24.375 121 12324.10 51.92 55397.90 88888.00 2007-05-01 08:19:24.500 121 12324.10 51.98 55397.90 88888.00 2007-05-01 08:19:24.625 121 12324.08 51.98 55397.93 88888.00 2007-05-01 08:19:24.750 121 12324.02 51.92 55397.90 88888.00 2007-05-01 08:19:24.875 121 12324.00 51.95 55397.88 88888.00 2007-05-01 08:19:25.000 121 12323.98 51.95 55397.90 88888.00 2007-05-01 08:19:25.125 121 12323.92 51.95 55397.93 88888.00 2007-05-01 08:19:25.250 121 12323.92 51.92 55397.90 88888.00 2007-05-01 08:19:25.375 121 12323.98 51.92 55397.90 88888.00 2007-05-01 08:19:25.500 121 12323.98 51.92 55397.93 88888.00 2007-05-01 08:19:25.625 121 12324.00 51.98 55397.97 88888.00 2007-05-01 08:19:25.750 121 12323.98 51.98 55397.95 88888.00 2007-05-01 08:19:25.875 121 12323.95 51.95 55397.95 88888.00 2007-05-01 08:19:26.000 121 12323.90 51.92 55397.95 88888.00 2007-05-01 08:19:26.125 121 12323.88 51.92 55397.97 88888.00 2007-05-01 08:19:26.250 121 12323.83 51.98 55397.95 88888.00 2007-05-01 08:19:26.375 121 12323.77 51.90 55397.90 88888.00 2007-05-01 08:19:26.500 121 12323.80 51.95 55397.95 88888.00 2007-05-01 08:19:26.625 121 12323.83 51.95 55397.97 88888.00 2007-05-01 08:19:26.750 121 12323.90 51.98 55398.00 88888.00 2007-05-01 08:19:26.875 121 12323.85 51.95 55397.97 88888.00 2007-05-01 08:19:27.000 121 12323.83 51.90 55397.97 88888.00 2007-05-01 08:19:27.125 121 12323.85 51.85 55397.97 88888.00 2007-05-01 08:19:27.250 121 12323.85 51.90 55397.97 88888.00 2007-05-01 08:19:27.375 121 12323.92 51.98 55398.03 88888.00 2007-05-01 08:19:27.500 121 12323.95 52.00 55398.05 88888.00 2007-05-01 08:19:27.625 121 12324.00 52.00 55398.03 88888.00 2007-05-01 08:19:27.750 121 12323.98 52.02 55398.00 88888.00 2007-05-01 08:19:27.875 121 12323.85 51.95 55397.97 88888.00 2007-05-01 08:19:28.000 121 12323.80 51.95 55398.00 88888.00 2007-05-01 08:19:28.125 121 12323.90 52.00 55398.05 88888.00 2007-05-01 08:19:28.250 121 12323.92 52.02 55398.05 88888.00 2007-05-01 08:19:28.375 121 12323.95 52.05 55398.05 88888.00 2007-05-01 08:19:28.500 121 12324.00 52.08 55398.05 88888.00 2007-05-01 08:19:28.625 121 12324.05 52.08 55398.05 88888.00 2007-05-01 08:19:28.750 121 12324.10 52.10 55398.05 88888.00 2007-05-01 08:19:28.875 121 12324.02 52.08 55398.05 88888.00 2007-05-01 08:19:29.000 121 12323.95 52.02 55398.03 88888.00 2007-05-01 08:19:29.125 121 12323.92 52.08 55398.05 88888.00 2007-05-01 08:19:29.250 121 12323.90 52.12 55398.05 88888.00 2007-05-01 08:19:29.375 121 12323.88 52.10 55398.07 88888.00 2007-05-01 08:19:29.500 121 12323.95 52.15 55398.05 88888.00 2007-05-01 08:19:29.625 121 12323.95 52.27 55398.10 88888.00 2007-05-01 08:19:29.750 121 12323.92 52.27 55398.12 88888.00 2007-05-01 08:19:29.875 121 12323.90 52.27 55398.10 88888.00 2007-05-01 08:19:30.000 121 12323.95 52.30 55398.10 88888.00 2007-05-01 08:19:30.125 121 12323.90 52.25 55398.12 88888.00 2007-05-01 08:19:30.250 121 12323.88 52.25 55398.10 88888.00 2007-05-01 08:19:30.375 121 12323.88 52.23 55398.07 88888.00 2007-05-01 08:19:30.500 121 12323.83 52.23 55398.07 88888.00 2007-05-01 08:19:30.625 121 12323.85 52.23 55398.12 88888.00 2007-05-01 08:19:30.750 121 12323.90 52.17 55398.15 88888.00 2007-05-01 08:19:30.875 121 12323.85 52.20 55398.12 88888.00 2007-05-01 08:19:31.000 121 12323.80 52.25 55398.12 88888.00 2007-05-01 08:19:31.125 121 12323.83 52.33 55398.15 88888.00 2007-05-01 08:19:31.250 121 12323.88 52.25 55398.18 88888.00 2007-05-01 08:19:31.375 121 12323.83 52.25 55398.18 88888.00 2007-05-01 08:19:31.500 121 12323.77 52.20 55398.18 88888.00 2007-05-01 08:19:31.625 121 12323.77 52.25 55398.18 88888.00 2007-05-01 08:19:31.750 121 12323.85 52.38 55398.22 88888.00 2007-05-01 08:19:31.875 121 12323.77 52.33 55398.22 88888.00 2007-05-01 08:19:32.000 121 12323.73 52.30 55398.20 88888.00 2007-05-01 08:19:32.125 121 12323.67 52.23 55398.20 88888.00 2007-05-01 08:19:32.250 121 12323.65 52.20 55398.22 88888.00 2007-05-01 08:19:32.375 121 12323.80 52.27 55398.22 88888.00 2007-05-01 08:19:32.500 121 12323.80 52.35 55398.28 88888.00 2007-05-01 08:19:32.625 121 12323.77 52.30 55398.22 88888.00 2007-05-01 08:19:32.750 121 12323.85 52.33 55398.22 88888.00 2007-05-01 08:19:32.875 121 12323.83 52.30 55398.25 88888.00 2007-05-01 08:19:33.000 121 12323.83 52.30 55398.25 88888.00 2007-05-01 08:19:33.125 121 12323.90 52.35 55398.25 88888.00 2007-05-01 08:19:33.250 121 12323.88 52.30 55398.22 88888.00 2007-05-01 08:19:33.375 121 12323.85 52.30 55398.25 88888.00 2007-05-01 08:19:33.500 121 12323.88 52.35 55398.30 88888.00 2007-05-01 08:19:33.625 121 12323.88 52.38 55398.28 88888.00 2007-05-01 08:19:33.750 121 12323.92 52.40 55398.30 88888.00 2007-05-01 08:19:33.875 121 12324.00 52.42 55398.32 88888.00 2007-05-01 08:19:34.000 121 12323.92 52.38 55398.30 88888.00 2007-05-01 08:19:34.125 121 12323.83 52.40 55398.30 88888.00 2007-05-01 08:19:34.250 121 12323.90 52.42 55398.32 88888.00 2007-05-01 08:19:34.375 121 12324.02 52.48 55398.30 88888.00 2007-05-01 08:19:34.500 121 12324.08 52.48 55398.32 88888.00 2007-05-01 08:19:34.625 121 12324.02 52.48 55398.30 88888.00 2007-05-01 08:19:34.750 121 12323.92 52.45 55398.30 88888.00 2007-05-01 08:19:34.875 121 12323.92 52.48 55398.30 88888.00 2007-05-01 08:19:35.000 121 12323.95 52.50 55398.28 88888.00 2007-05-01 08:19:35.125 121 12324.00 52.48 55398.32 88888.00 2007-05-01 08:19:35.250 121 12324.00 52.48 55398.38 88888.00 2007-05-01 08:19:35.375 121 12324.08 52.55 55398.40 88888.00 2007-05-01 08:19:35.500 121 12324.08 52.55 55398.38 88888.00 2007-05-01 08:19:35.625 121 12324.10 52.52 55398.35 88888.00 2007-05-01 08:19:35.750 121 12324.08 52.52 55398.32 88888.00 2007-05-01 08:19:35.875 121 12324.05 52.58 55398.35 88888.00 2007-05-01 08:19:36.000 121 12324.08 52.62 55398.38 88888.00 2007-05-01 08:19:36.125 121 12324.10 52.62 55398.43 88888.00 2007-05-01 08:19:36.250 121 12324.12 52.62 55398.40 88888.00 2007-05-01 08:19:36.375 121 12324.12 52.65 55398.43 88888.00 2007-05-01 08:19:36.500 121 12324.10 52.75 55398.43 88888.00 2007-05-01 08:19:36.625 121 12324.08 52.75 55398.40 88888.00 2007-05-01 08:19:36.750 121 12324.12 52.67 55398.40 88888.00 2007-05-01 08:19:36.875 121 12324.12 52.73 55398.40 88888.00 2007-05-01 08:19:37.000 121 12324.05 52.83 55398.45 88888.00 2007-05-01 08:19:37.125 121 12324.05 52.85 55398.47 88888.00 2007-05-01 08:19:37.250 121 12324.10 52.83 55398.47 88888.00 2007-05-01 08:19:37.375 121 12324.12 52.80 55398.45 88888.00 2007-05-01 08:19:37.500 121 12324.10 52.80 55398.45 88888.00 2007-05-01 08:19:37.625 121 12324.08 52.80 55398.45 88888.00 2007-05-01 08:19:37.750 121 12324.05 52.88 55398.45 88888.00 2007-05-01 08:19:37.875 121 12324.10 52.85 55398.45 88888.00 2007-05-01 08:19:38.000 121 12324.12 52.85 55398.47 88888.00 2007-05-01 08:19:38.125 121 12324.08 52.92 55398.50 88888.00 2007-05-01 08:19:38.250 121 12324.05 52.92 55398.53 88888.00 2007-05-01 08:19:38.375 121 12324.08 52.95 55398.53 88888.00 2007-05-01 08:19:38.500 121 12324.10 52.95 55398.53 88888.00 2007-05-01 08:19:38.625 121 12324.05 52.95 55398.53 88888.00 2007-05-01 08:19:38.750 121 12324.05 52.90 55398.53 88888.00 2007-05-01 08:19:38.875 121 12324.08 52.95 55398.53 88888.00 2007-05-01 08:19:39.000 121 12324.15 52.98 55398.53 88888.00 2007-05-01 08:19:39.125 121 12324.10 53.00 55398.55 88888.00 2007-05-01 08:19:39.250 121 12324.00 52.95 55398.53 88888.00 2007-05-01 08:19:39.375 121 12324.02 52.92 55398.53 88888.00 2007-05-01 08:19:39.500 121 12324.10 53.00 55398.57 88888.00 2007-05-01 08:19:39.625 121 12324.12 53.05 55398.60 88888.00 2007-05-01 08:19:39.750 121 12324.05 53.02 55398.57 88888.00 2007-05-01 08:19:39.875 121 12324.02 53.00 55398.57 88888.00 2007-05-01 08:19:40.000 121 12324.05 53.00 55398.60 88888.00 2007-05-01 08:19:40.125 121 12324.02 53.00 55398.57 88888.00 2007-05-01 08:19:40.250 121 12323.98 53.00 55398.60 88888.00 2007-05-01 08:19:40.375 121 12324.05 53.05 55398.62 88888.00 2007-05-01 08:19:40.500 121 12324.08 53.00 55398.62 88888.00 2007-05-01 08:19:40.625 121 12324.02 53.02 55398.60 88888.00 2007-05-01 08:19:40.750 121 12323.98 53.05 55398.65 88888.00 2007-05-01 08:19:40.875 121 12323.92 53.00 55398.65 88888.00 2007-05-01 08:19:41.000 121 12323.92 53.05 55398.65 88888.00 2007-05-01 08:19:41.125 121 12323.95 53.10 55398.68 88888.00 2007-05-01 08:19:41.250 121 12323.95 53.10 55398.68 88888.00 2007-05-01 08:19:41.375 121 12323.98 53.10 55398.70 88888.00 2007-05-01 08:19:41.500 121 12323.92 53.12 55398.70 88888.00 2007-05-01 08:19:41.625 121 12323.88 53.10 55398.68 88888.00 2007-05-01 08:19:41.750 121 12323.85 53.02 55398.70 88888.00 2007-05-01 08:19:41.875 121 12323.90 53.02 55398.68 88888.00 2007-05-01 08:19:42.000 121 12323.98 53.08 55398.68 88888.00 2007-05-01 08:19:42.125 121 12323.98 53.08 55398.70 88888.00 2007-05-01 08:19:42.250 121 12323.92 53.10 55398.72 88888.00 2007-05-01 08:19:42.375 121 12323.92 53.17 55398.75 88888.00 2007-05-01 08:19:42.500 121 12324.00 53.17 55398.75 88888.00 2007-05-01 08:19:42.625 121 12324.05 53.17 55398.75 88888.00 2007-05-01 08:19:42.750 121 12324.08 53.15 55398.72 88888.00 2007-05-01 08:19:42.875 121 12324.05 53.17 55398.72 88888.00 2007-05-01 08:19:43.000 121 12323.98 53.17 55398.75 88888.00 2007-05-01 08:19:43.125 121 12324.00 53.23 55398.80 88888.00 2007-05-01 08:19:43.250 121 12324.02 53.27 55398.80 88888.00 2007-05-01 08:19:43.375 121 12323.98 53.30 55398.80 88888.00 2007-05-01 08:19:43.500 121 12323.90 53.23 55398.78 88888.00 2007-05-01 08:19:43.625 121 12323.77 53.23 55398.72 88888.00 2007-05-01 08:19:43.750 121 12323.83 53.33 55398.78 88888.00 2007-05-01 08:19:43.875 121 12323.95 53.40 55398.82 88888.00 2007-05-01 08:19:44.000 121 12323.95 53.40 55398.85 88888.00 2007-05-01 08:19:44.125 121 12323.83 53.38 55398.80 88888.00 2007-05-01 08:19:44.250 121 12323.70 53.35 55398.78 88888.00 2007-05-01 08:19:44.375 121 12323.75 53.40 55398.80 88888.00 2007-05-01 08:19:44.500 121 12323.77 53.42 55398.88 88888.00 2007-05-01 08:19:44.625 121 12323.77 53.50 55398.90 88888.00 2007-05-01 08:19:44.750 121 12323.77 53.50 55398.93 88888.00 2007-05-01 08:19:44.875 121 12323.80 53.55 55398.90 88888.00 2007-05-01 08:19:45.000 121 12323.83 53.55 55398.85 88888.00 2007-05-01 08:19:45.125 121 12323.73 53.58 55398.88 88888.00 2007-05-01 08:19:45.250 121 12323.73 53.65 55398.90 88888.00 2007-05-01 08:19:45.375 121 12323.75 53.65 55398.90 88888.00 2007-05-01 08:19:45.500 121 12323.80 53.67 55398.93 88888.00 2007-05-01 08:19:45.625 121 12323.83 53.75 55398.93 88888.00 2007-05-01 08:19:45.750 121 12323.80 53.77 55398.95 88888.00 2007-05-01 08:19:45.875 121 12323.70 53.75 55398.93 88888.00 2007-05-01 08:19:46.000 121 12323.65 53.77 55398.95 88888.00 2007-05-01 08:19:46.125 121 12323.65 53.83 55399.00 88888.00 2007-05-01 08:19:46.250 121 12323.58 53.77 55398.97 88888.00 2007-05-01 08:19:46.375 121 12323.58 53.80 55399.00 88888.00 2007-05-01 08:19:46.500 121 12323.62 53.90 55399.00 88888.00 2007-05-01 08:19:46.625 121 12323.58 53.90 55398.97 88888.00 2007-05-01 08:19:46.750 121 12323.52 53.90 55399.03 88888.00 2007-05-01 08:19:46.875 121 12323.58 53.92 55399.03 88888.00 2007-05-01 08:19:47.000 121 12323.65 53.98 55399.03 88888.00 2007-05-01 08:19:47.125 121 12323.73 54.02 55399.05 88888.00 2007-05-01 08:19:47.250 121 12323.65 53.95 55399.03 88888.00 2007-05-01 08:19:47.375 121 12323.67 54.00 55399.03 88888.00 2007-05-01 08:19:47.500 121 12323.65 54.02 55399.05 88888.00 2007-05-01 08:19:47.625 121 12323.62 54.12 55399.05 88888.00 2007-05-01 08:19:47.750 121 12323.62 54.15 55399.05 88888.00 2007-05-01 08:19:47.875 121 12323.62 54.08 55399.07 88888.00 2007-05-01 08:19:48.000 121 12323.62 54.12 55399.10 88888.00 2007-05-01 08:19:48.125 121 12323.55 54.15 55399.12 88888.00 2007-05-01 08:19:48.250 121 12323.58 54.23 55399.15 88888.00 2007-05-01 08:19:48.375 121 12323.60 54.23 55399.18 88888.00 2007-05-01 08:19:48.500 121 12323.55 54.23 55399.15 88888.00 2007-05-01 08:19:48.625 121 12323.58 54.30 55399.15 88888.00 2007-05-01 08:19:48.750 121 12323.58 54.27 55399.10 88888.00 2007-05-01 08:19:48.875 121 12323.58 54.25 55399.10 88888.00 2007-05-01 08:19:49.000 121 12323.58 54.27 55399.12 88888.00 2007-05-01 08:19:49.125 121 12323.58 54.33 55399.12 88888.00 2007-05-01 08:19:49.250 121 12323.60 54.33 55399.15 88888.00 2007-05-01 08:19:49.375 121 12323.62 54.35 55399.12 88888.00 2007-05-01 08:19:49.500 121 12323.67 54.42 55399.15 88888.00 2007-05-01 08:19:49.625 121 12323.65 54.40 55399.12 88888.00 2007-05-01 08:19:49.750 121 12323.62 54.40 55399.12 88888.00 2007-05-01 08:19:49.875 121 12323.65 54.45 55399.15 88888.00 2007-05-01 08:19:50.000 121 12323.70 54.52 55399.18 88888.00 2007-05-01 08:19:50.125 121 12323.73 54.50 55399.15 88888.00 2007-05-01 08:19:50.250 121 12323.70 54.50 55399.15 88888.00 2007-05-01 08:19:50.375 121 12323.75 54.52 55399.15 88888.00 2007-05-01 08:19:50.500 121 12323.83 54.52 55399.15 88888.00 2007-05-01 08:19:50.625 121 12323.85 54.55 55399.15 88888.00 2007-05-01 08:19:50.750 121 12323.77 54.55 55399.18 88888.00 2007-05-01 08:19:50.875 121 12323.88 54.62 55399.22 88888.00 2007-05-01 08:19:51.000 121 12323.92 54.65 55399.20 88888.00 2007-05-01 08:19:51.125 121 12323.88 54.62 55399.18 88888.00 2007-05-01 08:19:51.250 121 12323.75 54.62 55399.18 88888.00 2007-05-01 08:19:51.375 121 12323.75 54.67 55399.18 88888.00 2007-05-01 08:19:51.500 121 12323.80 54.77 55399.22 88888.00 2007-05-01 08:19:51.625 121 12323.85 54.77 55399.22 88888.00 2007-05-01 08:19:51.750 121 12323.90 54.83 55399.22 88888.00 2007-05-01 08:19:51.875 121 12323.98 54.90 55399.25 88888.00 2007-05-01 08:19:52.000 121 12324.00 54.95 55399.20 88888.00 2007-05-01 08:19:52.125 121 12324.08 54.92 55399.20 88888.00 2007-05-01 08:19:52.250 121 12324.00 54.90 55399.22 88888.00 2007-05-01 08:19:52.375 121 12324.02 54.92 55399.22 88888.00 2007-05-01 08:19:52.500 121 12324.12 54.92 55399.25 88888.00 2007-05-01 08:19:52.625 121 12324.15 55.00 55399.25 88888.00 2007-05-01 08:19:52.750 121 12324.15 55.08 55399.25 88888.00 2007-05-01 08:19:52.875 121 12324.10 55.12 55399.28 88888.00 2007-05-01 08:19:53.000 121 12324.10 55.10 55399.22 88888.00 2007-05-01 08:19:53.125 121 12324.10 55.10 55399.28 88888.00 2007-05-01 08:19:53.250 121 12324.10 55.10 55399.28 88888.00 2007-05-01 08:19:53.375 121 12324.15 55.10 55399.25 88888.00 2007-05-01 08:19:53.500 121 12324.17 55.15 55399.22 88888.00 2007-05-01 08:19:53.625 121 12324.15 55.15 55399.22 88888.00 2007-05-01 08:19:53.750 121 12324.17 55.17 55399.25 88888.00 2007-05-01 08:19:53.875 121 12324.23 55.25 55399.28 88888.00 2007-05-01 08:19:54.000 121 12324.23 55.23 55399.28 88888.00 2007-05-01 08:19:54.125 121 12324.30 55.27 55399.30 88888.00 2007-05-01 08:19:54.250 121 12324.35 55.33 55399.32 88888.00 2007-05-01 08:19:54.375 121 12324.38 55.38 55399.30 88888.00 2007-05-01 08:19:54.500 121 12324.35 55.35 55399.30 88888.00 2007-05-01 08:19:54.625 121 12324.35 55.35 55399.30 88888.00 2007-05-01 08:19:54.750 121 12324.33 55.40 55399.28 88888.00 2007-05-01 08:19:54.875 121 12324.33 55.40 55399.30 88888.00 2007-05-01 08:19:55.000 121 12324.42 55.45 55399.30 88888.00 2007-05-01 08:19:55.125 121 12324.42 55.48 55399.30 88888.00 2007-05-01 08:19:55.250 121 12324.40 55.52 55399.32 88888.00 2007-05-01 08:19:55.375 121 12324.42 55.58 55399.30 88888.00 2007-05-01 08:19:55.500 121 12324.45 55.55 55399.30 88888.00 2007-05-01 08:19:55.625 121 12324.50 55.58 55399.32 88888.00 2007-05-01 08:19:55.750 121 12324.50 55.58 55399.32 88888.00 2007-05-01 08:19:55.875 121 12324.52 55.70 55399.35 88888.00 2007-05-01 08:19:56.000 121 12324.62 55.80 55399.40 88888.00 2007-05-01 08:19:56.125 121 12324.62 55.80 55399.38 88888.00 2007-05-01 08:19:56.250 121 12324.65 55.80 55399.38 88888.00 2007-05-01 08:19:56.375 121 12324.67 55.85 55399.35 88888.00 2007-05-01 08:19:56.500 121 12324.70 55.92 55399.38 88888.00 2007-05-01 08:19:56.625 121 12324.75 56.00 55399.38 88888.00 2007-05-01 08:19:56.750 121 12324.77 56.00 55399.35 88888.00 2007-05-01 08:19:56.875 121 12324.75 56.05 55399.32 88888.00 2007-05-01 08:19:57.000 121 12324.77 56.08 55399.35 88888.00 2007-05-01 08:19:57.125 121 12324.75 56.15 55399.40 88888.00 2007-05-01 08:19:57.250 121 12324.73 56.15 55399.38 88888.00 2007-05-01 08:19:57.375 121 12324.70 56.17 55399.35 88888.00 2007-05-01 08:19:57.500 121 12324.67 56.27 55399.38 88888.00 2007-05-01 08:19:57.625 121 12324.73 56.30 55399.38 88888.00 2007-05-01 08:19:57.750 121 12324.75 56.33 55399.40 88888.00 2007-05-01 08:19:57.875 121 12324.80 56.35 55399.43 88888.00 2007-05-01 08:19:58.000 121 12324.83 56.45 55399.40 88888.00 2007-05-01 08:19:58.125 121 12324.83 56.55 55399.43 88888.00 2007-05-01 08:19:58.250 121 12324.77 56.52 55399.43 88888.00 2007-05-01 08:19:58.375 121 12324.75 56.58 55399.43 88888.00 2007-05-01 08:19:58.500 121 12324.77 56.60 55399.45 88888.00 2007-05-01 08:19:58.625 121 12324.80 56.60 55399.45 88888.00 2007-05-01 08:19:58.750 121 12324.77 56.65 55399.45 88888.00 2007-05-01 08:19:58.875 121 12324.70 56.70 55399.45 88888.00 2007-05-01 08:19:59.000 121 12324.73 56.65 55399.40 88888.00 2007-05-01 08:19:59.125 121 12324.77 56.65 55399.45 88888.00 2007-05-01 08:19:59.250 121 12324.70 56.73 55399.47 88888.00 2007-05-01 08:19:59.375 121 12324.67 56.70 55399.47 88888.00 2007-05-01 08:19:59.500 121 12324.70 56.75 55399.47 88888.00 2007-05-01 08:19:59.625 121 12324.77 56.80 55399.47 88888.00 2007-05-01 08:19:59.750 121 12324.73 56.77 55399.50 88888.00 2007-05-01 08:19:59.875 121 12324.75 56.80 55399.50 88888.00 2007-05-01 08:20:00.000 121 12324.85 56.83 55399.53 88888.00 2007-05-01 08:20:00.125 121 12324.83 56.83 55399.50 88888.00 2007-05-01 08:20:00.250 121 12324.80 56.83 55399.53 88888.00 2007-05-01 08:20:00.375 121 12324.77 56.85 55399.55 88888.00 2007-05-01 08:20:00.500 121 12324.85 56.88 55399.53 88888.00 2007-05-01 08:20:00.625 121 12324.88 56.88 55399.53 88888.00 2007-05-01 08:20:00.750 121 12324.90 56.90 55399.55 88888.00 2007-05-01 08:20:00.875 121 12324.88 56.92 55399.57 88888.00 2007-05-01 08:20:01.000 121 12324.92 56.95 55399.57 88888.00 2007-05-01 08:20:01.125 121 12324.92 56.95 55399.57 88888.00 2007-05-01 08:20:01.250 121 12324.83 56.92 55399.57 88888.00 2007-05-01 08:20:01.375 121 12324.83 56.90 55399.55 88888.00 2007-05-01 08:20:01.500 121 12324.90 56.92 55399.55 88888.00 2007-05-01 08:20:01.625 121 12324.90 56.98 55399.57 88888.00 2007-05-01 08:20:01.750 121 12324.95 57.00 55399.60 88888.00 2007-05-01 08:20:01.875 121 12324.98 57.08 55399.60 88888.00 2007-05-01 08:20:02.000 121 12324.98 57.08 55399.62 88888.00 2007-05-01 08:20:02.125 121 12325.00 57.12 55399.65 88888.00 2007-05-01 08:20:02.250 121 12324.95 57.10 55399.65 88888.00 2007-05-01 08:20:02.375 121 12324.92 57.10 55399.65 88888.00 2007-05-01 08:20:02.500 121 12324.98 57.12 55399.65 88888.00 2007-05-01 08:20:02.625 121 12325.02 57.17 55399.68 88888.00 2007-05-01 08:20:02.750 121 12325.02 57.23 55399.68 88888.00 2007-05-01 08:20:02.875 121 12325.08 57.25 55399.68 88888.00 2007-05-01 08:20:03.000 121 12325.08 57.25 55399.65 88888.00 2007-05-01 08:20:03.125 121 12325.10 57.25 55399.68 88888.00 2007-05-01 08:20:03.250 121 12325.12 57.33 55399.72 88888.00 2007-05-01 08:20:03.375 121 12325.20 57.38 55399.72 88888.00 2007-05-01 08:20:03.500 121 12325.20 57.38 55399.72 88888.00 2007-05-01 08:20:03.625 121 12325.15 57.33 55399.72 88888.00 2007-05-01 08:20:03.750 121 12325.10 57.30 55399.68 88888.00 2007-05-01 08:20:03.875 121 12325.15 57.38 55399.72 88888.00 2007-05-01 08:20:04.000 121 12325.27 57.45 55399.75 88888.00 2007-05-01 08:20:04.125 121 12325.30 57.45 55399.78 88888.00 2007-05-01 08:20:04.250 121 12325.30 57.55 55399.78 88888.00 2007-05-01 08:20:04.375 121 12325.33 57.58 55399.72 88888.00 2007-05-01 08:20:04.500 121 12325.38 57.60 55399.72 88888.00 2007-05-01 08:20:04.625 121 12325.35 57.52 55399.72 88888.00 2007-05-01 08:20:04.750 121 12325.35 57.58 55399.80 88888.00 2007-05-01 08:20:04.875 121 12325.35 57.67 55399.80 88888.00 2007-05-01 08:20:05.000 121 12325.35 57.65 55399.80 88888.00 2007-05-01 08:20:05.125 121 12325.27 57.62 55399.78 88888.00 2007-05-01 08:20:05.250 121 12325.17 57.65 55399.78 88888.00 2007-05-01 08:20:05.375 121 12325.23 57.67 55399.80 88888.00 2007-05-01 08:20:05.500 121 12325.30 57.75 55399.85 88888.00 2007-05-01 08:20:05.625 121 12325.35 57.77 55399.90 88888.00 2007-05-01 08:20:05.750 121 12325.40 57.80 55399.88 88888.00 2007-05-01 08:20:05.875 121 12325.30 57.80 55399.85 88888.00 2007-05-01 08:20:06.000 121 12325.27 57.83 55399.85 88888.00 2007-05-01 08:20:06.125 121 12325.27 57.88 55399.90 88888.00 2007-05-01 08:20:06.250 121 12325.23 57.90 55399.93 88888.00 2007-05-01 08:20:06.375 121 12325.27 57.92 55399.88 88888.00 2007-05-01 08:20:06.500 121 12325.30 57.92 55399.90 88888.00 2007-05-01 08:20:06.625 121 12325.27 57.92 55399.95 88888.00 2007-05-01 08:20:06.750 121 12325.27 57.90 55399.97 88888.00 2007-05-01 08:20:06.875 121 12325.23 57.92 55399.93 88888.00 2007-05-01 08:20:07.000 121 12325.23 57.98 55399.97 88888.00 2007-05-01 08:20:07.125 121 12325.27 58.00 55399.97 88888.00 2007-05-01 08:20:07.250 121 12325.27 58.05 55399.97 88888.00 2007-05-01 08:20:07.375 121 12325.33 58.08 55400.00 88888.00 2007-05-01 08:20:07.500 121 12325.35 58.08 55400.00 88888.00 2007-05-01 08:20:07.625 121 12325.25 58.05 55399.97 88888.00 2007-05-01 08:20:07.750 121 12325.20 58.08 55400.00 88888.00 2007-05-01 08:20:07.875 121 12325.17 58.05 55400.03 88888.00 2007-05-01 08:20:08.000 121 12325.20 58.08 55400.00 88888.00 2007-05-01 08:20:08.125 121 12325.25 58.12 55400.00 88888.00 2007-05-01 08:20:08.250 121 12325.25 58.12 55400.05 88888.00 2007-05-01 08:20:08.375 121 12325.30 58.12 55400.07 88888.00 2007-05-01 08:20:08.500 121 12325.30 58.20 55400.05 88888.00 2007-05-01 08:20:08.625 121 12325.33 58.23 55400.05 88888.00 2007-05-01 08:20:08.750 121 12325.33 58.20 55400.05 88888.00 2007-05-01 08:20:08.875 121 12325.33 58.20 55400.07 88888.00 2007-05-01 08:20:09.000 121 12325.38 58.25 55400.07 88888.00 2007-05-01 08:20:09.125 121 12325.42 58.27 55400.10 88888.00 2007-05-01 08:20:09.250 121 12325.42 58.30 55400.10 88888.00 2007-05-01 08:20:09.375 121 12325.48 58.30 55400.10 88888.00 2007-05-01 08:20:09.500 121 12325.52 58.33 55400.12 88888.00 2007-05-01 08:20:09.625 121 12325.50 58.40 55400.20 88888.00 2007-05-01 08:20:09.750 121 12325.48 58.42 55400.18 88888.00 2007-05-01 08:20:09.875 121 12325.50 58.38 55400.18 88888.00 2007-05-01 08:20:10.000 121 12325.50 58.40 55400.15 88888.00 2007-05-01 08:20:10.125 121 12325.45 58.42 55400.18 88888.00 2007-05-01 08:20:10.250 121 12325.40 58.38 55400.20 88888.00 2007-05-01 08:20:10.375 121 12325.45 58.38 55400.18 88888.00 2007-05-01 08:20:10.500 121 12325.48 58.45 55400.18 88888.00 2007-05-01 08:20:10.625 121 12325.52 58.50 55400.20 88888.00 2007-05-01 08:20:10.750 121 12325.52 58.48 55400.20 88888.00 2007-05-01 08:20:10.875 121 12325.55 58.50 55400.20 88888.00 2007-05-01 08:20:11.000 121 12325.58 58.52 55400.20 88888.00 2007-05-01 08:20:11.125 121 12325.58 58.50 55400.22 88888.00 2007-05-01 08:20:11.250 121 12325.58 58.55 55400.20 88888.00 2007-05-01 08:20:11.375 121 12325.58 58.55 55400.22 88888.00 2007-05-01 08:20:11.500 121 12325.65 58.60 55400.20 88888.00 2007-05-01 08:20:11.625 121 12325.70 58.65 55400.25 88888.00 2007-05-01 08:20:11.750 121 12325.67 58.65 55400.25 88888.00 2007-05-01 08:20:11.875 121 12325.70 58.75 55400.28 88888.00 2007-05-01 08:20:12.000 121 12325.62 58.77 55400.28 88888.00 2007-05-01 08:20:12.125 121 12325.65 58.77 55400.28 88888.00 2007-05-01 08:20:12.250 121 12325.62 58.85 55400.28 88888.00 2007-05-01 08:20:12.375 121 12325.67 58.92 55400.28 88888.00 2007-05-01 08:20:12.500 121 12325.70 58.90 55400.30 88888.00 2007-05-01 08:20:12.625 121 12325.75 58.88 55400.32 88888.00 2007-05-01 08:20:12.750 121 12325.73 58.92 55400.32 88888.00 2007-05-01 08:20:12.875 121 12325.70 58.98 55400.32 88888.00 2007-05-01 08:20:13.000 121 12325.73 58.98 55400.32 88888.00 2007-05-01 08:20:13.125 121 12325.65 59.00 55400.35 88888.00 2007-05-01 08:20:13.250 121 12325.67 58.95 55400.35 88888.00 2007-05-01 08:20:13.375 121 12325.73 58.95 55400.35 88888.00 2007-05-01 08:20:13.500 121 12325.83 59.05 55400.40 88888.00 2007-05-01 08:20:13.625 121 12325.83 59.12 55400.40 88888.00 2007-05-01 08:20:13.750 121 12325.77 59.12 55400.40 88888.00 2007-05-01 08:20:13.875 121 12325.83 59.12 55400.40 88888.00 2007-05-01 08:20:14.000 121 12325.90 59.15 55400.40 88888.00 2007-05-01 08:20:14.125 121 12325.90 59.23 55400.40 88888.00 2007-05-01 08:20:14.250 121 12325.83 59.20 55400.40 88888.00 2007-05-01 08:20:14.375 121 12325.85 59.23 55400.45 88888.00 2007-05-01 08:20:14.500 121 12325.85 59.25 55400.45 88888.00 2007-05-01 08:20:14.625 121 12325.85 59.25 55400.43 88888.00 2007-05-01 08:20:14.750 121 12325.90 59.30 55400.45 88888.00 2007-05-01 08:20:14.875 121 12325.92 59.35 55400.50 88888.00 2007-05-01 08:20:15.000 121 12325.92 59.38 55400.50 88888.00 2007-05-01 08:20:15.125 121 12325.90 59.33 55400.50 88888.00 2007-05-01 08:20:15.250 121 12325.90 59.33 55400.50 88888.00 2007-05-01 08:20:15.375 121 12325.98 59.40 55400.47 88888.00 2007-05-01 08:20:15.500 121 12326.00 59.45 55400.50 88888.00 2007-05-01 08:20:15.625 121 12326.02 59.48 55400.53 88888.00 2007-05-01 08:20:15.750 121 12325.95 59.52 55400.53 88888.00 2007-05-01 08:20:15.875 121 12325.95 59.55 55400.53 88888.00 2007-05-01 08:20:16.000 121 12326.10 59.55 55400.55 88888.00 2007-05-01 08:20:16.125 121 12326.08 59.55 55400.55 88888.00 2007-05-01 08:20:16.250 121 12326.02 59.62 55400.57 88888.00 2007-05-01 08:20:16.375 121 12326.02 59.67 55400.60 88888.00 2007-05-01 08:20:16.500 121 12326.12 59.73 55400.60 88888.00 2007-05-01 08:20:16.625 121 12326.15 59.77 55400.57 88888.00 2007-05-01 08:20:16.750 121 12326.25 59.73 55400.55 88888.00 2007-05-01 08:20:16.875 121 12326.27 59.73 55400.53 88888.00 2007-05-01 08:20:17.000 121 12326.20 59.73 55400.55 88888.00 2007-05-01 08:20:17.125 121 12326.20 59.77 55400.55 88888.00 2007-05-01 08:20:17.250 121 12326.23 59.77 55400.62 88888.00 2007-05-01 08:20:17.375 121 12326.20 59.83 55400.65 88888.00 2007-05-01 08:20:17.500 121 12326.20 59.85 55400.65 88888.00 2007-05-01 08:20:17.625 121 12326.27 59.88 55400.65 88888.00 2007-05-01 08:20:17.750 121 12326.23 59.85 55400.62 88888.00 2007-05-01 08:20:17.875 121 12326.23 59.88 55400.65 88888.00 2007-05-01 08:20:18.000 121 12326.30 59.92 55400.60 88888.00 2007-05-01 08:20:18.125 121 12326.40 59.95 55400.65 88888.00 2007-05-01 08:20:18.250 121 12326.50 59.95 55400.70 88888.00 2007-05-01 08:20:18.375 121 12326.55 59.95 55400.65 88888.00 2007-05-01 08:20:18.500 121 12326.50 60.00 55400.65 88888.00 2007-05-01 08:20:18.625 121 12326.52 60.00 55400.65 88888.00 2007-05-01 08:20:18.750 121 12326.62 60.02 55400.68 88888.00 2007-05-01 08:20:18.875 121 12326.70 60.10 55400.68 88888.00 2007-05-01 08:20:19.000 121 12326.67 60.12 55400.65 88888.00 2007-05-01 08:20:19.125 121 12326.62 60.12 55400.68 88888.00 2007-05-01 08:20:19.250 121 12326.67 60.15 55400.70 88888.00 2007-05-01 08:20:19.375 121 12326.75 60.23 55400.70 88888.00 2007-05-01 08:20:19.500 121 12326.77 60.25 55400.70 88888.00 2007-05-01 08:20:19.625 121 12326.77 60.25 55400.68 88888.00 2007-05-01 08:20:19.750 121 12326.77 60.23 55400.68 88888.00 2007-05-01 08:20:19.875 121 12326.77 60.27 55400.70 88888.00 2007-05-01 08:20:20.000 121 12326.83 60.35 55400.72 88888.00 2007-05-01 08:20:20.125 121 12326.88 60.42 55400.72 88888.00 2007-05-01 08:20:20.250 121 12326.92 60.45 55400.72 88888.00 2007-05-01 08:20:20.375 121 12326.95 60.50 55400.72 88888.00 2007-05-01 08:20:20.500 121 12326.90 60.48 55400.72 88888.00 2007-05-01 08:20:20.625 121 12326.98 60.52 55400.78 88888.00 2007-05-01 08:20:20.750 121 12327.05 60.58 55400.80 88888.00 2007-05-01 08:20:20.875 121 12327.02 60.62 55400.78 88888.00 2007-05-01 08:20:21.000 121 12327.00 60.62 55400.75 88888.00 2007-05-01 08:20:21.125 121 12327.00 60.62 55400.78 88888.00 2007-05-01 08:20:21.250 121 12326.98 60.70 55400.80 88888.00 2007-05-01 08:20:21.375 121 12327.00 60.73 55400.78 88888.00 2007-05-01 08:20:21.500 121 12326.98 60.70 55400.78 88888.00 2007-05-01 08:20:21.625 121 12326.92 60.77 55400.78 88888.00 2007-05-01 08:20:21.750 121 12326.98 60.83 55400.80 88888.00 2007-05-01 08:20:21.875 121 12326.95 60.85 55400.82 88888.00 2007-05-01 08:20:22.000 121 12326.85 60.85 55400.78 88888.00 2007-05-01 08:20:22.125 121 12326.85 60.85 55400.82 88888.00 2007-05-01 08:20:22.250 121 12326.90 60.90 55400.85 88888.00 2007-05-01 08:20:22.375 121 12326.90 60.90 55400.85 88888.00 2007-05-01 08:20:22.500 121 12326.85 60.90 55400.82 88888.00 2007-05-01 08:20:22.625 121 12326.85 60.98 55400.88 88888.00 2007-05-01 08:20:22.750 121 12326.80 61.02 55400.88 88888.00 2007-05-01 08:20:22.875 121 12326.80 61.02 55400.88 88888.00 2007-05-01 08:20:23.000 121 12326.77 61.00 55400.85 88888.00 2007-05-01 08:20:23.125 121 12326.75 61.00 55400.88 88888.00 2007-05-01 08:20:23.250 121 12326.75 61.02 55400.88 88888.00 2007-05-01 08:20:23.375 121 12326.75 61.05 55400.88 88888.00 2007-05-01 08:20:23.500 121 12326.73 61.12 55400.93 88888.00 2007-05-01 08:20:23.625 121 12326.75 61.12 55400.97 88888.00 2007-05-01 08:20:23.750 121 12326.75 61.12 55400.97 88888.00 2007-05-01 08:20:23.875 121 12326.80 61.20 55400.97 88888.00 2007-05-01 08:20:24.000 121 12326.83 61.20 55400.95 88888.00 2007-05-01 08:20:24.125 121 12326.80 61.15 55400.97 88888.00 2007-05-01 08:20:24.250 121 12326.73 61.17 55401.03 88888.00 2007-05-01 08:20:24.375 121 12326.75 61.23 55401.03 88888.00 2007-05-01 08:20:24.500 121 12326.80 61.30 55401.05 88888.00 2007-05-01 08:20:24.625 121 12326.83 61.30 55401.05 88888.00 2007-05-01 08:20:24.750 121 12326.75 61.30 55401.07 88888.00 2007-05-01 08:20:24.875 121 12326.70 61.30 55401.07 88888.00 2007-05-01 08:20:25.000 121 12326.75 61.33 55401.10 88888.00 2007-05-01 08:20:25.125 121 12326.75 61.33 55401.12 88888.00 2007-05-01 08:20:25.250 121 12326.75 61.30 55401.12 88888.00 2007-05-01 08:20:25.375 121 12326.75 61.33 55401.12 88888.00 2007-05-01 08:20:25.500 121 12326.75 61.38 55401.15 88888.00 2007-05-01 08:20:25.625 121 12326.77 61.42 55401.15 88888.00 2007-05-01 08:20:25.750 121 12326.77 61.40 55401.18 88888.00 2007-05-01 08:20:25.875 121 12326.77 61.38 55401.15 88888.00 2007-05-01 08:20:26.000 121 12326.85 61.40 55401.18 88888.00 2007-05-01 08:20:26.125 121 12326.83 61.40 55401.22 88888.00 2007-05-01 08:20:26.250 121 12326.70 61.42 55401.20 88888.00 2007-05-01 08:20:26.375 121 12326.73 61.42 55401.18 88888.00 2007-05-01 08:20:26.500 121 12326.80 61.42 55401.20 88888.00 2007-05-01 08:20:26.625 121 12326.80 61.40 55401.18 88888.00 2007-05-01 08:20:26.750 121 12326.75 61.38 55401.18 88888.00 2007-05-01 08:20:26.875 121 12326.75 61.40 55401.20 88888.00 2007-05-01 08:20:27.000 121 12326.77 61.45 55401.22 88888.00 2007-05-01 08:20:27.125 121 12326.83 61.45 55401.25 88888.00 2007-05-01 08:20:27.250 121 12326.90 61.42 55401.28 88888.00 2007-05-01 08:20:27.375 121 12326.92 61.52 55401.25 88888.00 2007-05-01 08:20:27.500 121 12326.92 61.58 55401.30 88888.00 2007-05-01 08:20:27.625 121 12326.92 61.55 55401.25 88888.00 2007-05-01 08:20:27.750 121 12326.95 61.55 55401.28 88888.00 2007-05-01 08:20:27.875 121 12326.98 61.55 55401.28 88888.00 2007-05-01 08:20:28.000 121 12327.02 61.58 55401.25 88888.00 2007-05-01 08:20:28.125 121 12327.05 61.60 55401.32 88888.00 2007-05-01 08:20:28.250 121 12326.95 61.62 55401.35 88888.00 2007-05-01 08:20:28.375 121 12326.92 61.60 55401.32 88888.00 2007-05-01 08:20:28.500 121 12326.98 61.67 55401.35 88888.00 2007-05-01 08:20:28.625 121 12326.98 61.67 55401.35 88888.00 2007-05-01 08:20:28.750 121 12326.98 61.67 55401.35 88888.00 2007-05-01 08:20:28.875 121 12327.00 61.67 55401.40 88888.00 2007-05-01 08:20:29.000 121 12326.98 61.80 55401.43 88888.00 2007-05-01 08:20:29.125 121 12327.05 61.85 55401.47 88888.00 2007-05-01 08:20:29.250 121 12327.02 61.88 55401.45 88888.00 2007-05-01 08:20:29.375 121 12326.98 61.80 55401.43 88888.00 2007-05-01 08:20:29.500 121 12326.92 61.77 55401.43 88888.00 2007-05-01 08:20:29.625 121 12326.98 61.85 55401.43 88888.00 2007-05-01 08:20:29.750 121 12327.02 61.88 55401.45 88888.00 2007-05-01 08:20:29.875 121 12326.98 61.90 55401.50 88888.00 2007-05-01 08:20:30.000 121 12326.95 61.92 55401.47 88888.00 2007-05-01 08:20:30.125 121 12326.98 61.92 55401.50 88888.00 2007-05-01 08:20:30.250 121 12326.98 61.90 55401.50 88888.00 2007-05-01 08:20:30.375 121 12326.88 61.90 55401.50 88888.00 2007-05-01 08:20:30.500 121 12326.80 61.88 55401.53 88888.00 2007-05-01 08:20:30.625 121 12326.88 61.92 55401.53 88888.00 2007-05-01 08:20:30.750 121 12326.80 61.90 55401.53 88888.00 2007-05-01 08:20:30.875 121 12326.73 61.90 55401.55 88888.00 2007-05-01 08:20:31.000 121 12326.77 61.92 55401.62 88888.00 2007-05-01 08:20:31.125 121 12326.83 61.90 55401.62 88888.00 2007-05-01 08:20:31.250 121 12326.80 61.85 55401.62 88888.00 2007-05-01 08:20:31.375 121 12326.67 61.85 55401.60 88888.00 2007-05-01 08:20:31.500 121 12326.67 61.88 55401.60 88888.00 2007-05-01 08:20:31.625 121 12326.67 61.85 55401.62 88888.00 2007-05-01 08:20:31.750 121 12326.67 61.85 55401.62 88888.00 2007-05-01 08:20:31.875 121 12326.67 61.88 55401.65 88888.00 2007-05-01 08:20:32.000 121 12326.62 61.90 55401.70 88888.00 2007-05-01 08:20:32.125 121 12326.70 61.95 55401.78 88888.00 2007-05-01 08:20:32.250 121 12326.70 61.95 55401.78 88888.00 2007-05-01 08:20:32.375 121 12326.62 61.92 55401.75 88888.00 2007-05-01 08:20:32.500 121 12326.58 61.90 55401.75 88888.00 2007-05-01 08:20:32.625 121 12326.60 61.88 55401.75 88888.00 2007-05-01 08:20:32.750 121 12326.60 61.88 55401.78 88888.00 2007-05-01 08:20:32.875 121 12326.60 61.92 55401.80 88888.00 2007-05-01 08:20:33.000 121 12326.60 61.92 55401.80 88888.00 2007-05-01 08:20:33.125 121 12326.58 61.92 55401.82 88888.00 2007-05-01 08:20:33.250 121 12326.58 61.95 55401.88 88888.00 2007-05-01 08:20:33.375 121 12326.65 61.98 55401.88 88888.00 2007-05-01 08:20:33.500 121 12326.62 61.90 55401.85 88888.00 2007-05-01 08:20:33.625 121 12326.55 61.92 55401.82 88888.00 2007-05-01 08:20:33.750 121 12326.45 61.95 55401.85 88888.00 2007-05-01 08:20:33.875 121 12326.48 61.92 55401.85 88888.00 2007-05-01 08:20:34.000 121 12326.52 62.00 55401.90 88888.00 2007-05-01 08:20:34.125 121 12326.60 62.05 55401.95 88888.00 2007-05-01 08:20:34.250 121 12326.60 62.00 55401.95 88888.00 2007-05-01 08:20:34.375 121 12326.55 62.02 55401.95 88888.00 2007-05-01 08:20:34.500 121 12326.60 62.10 55401.97 88888.00 2007-05-01 08:20:34.625 121 12326.50 62.02 55401.95 88888.00 2007-05-01 08:20:34.750 121 12326.40 61.98 55401.97 88888.00 2007-05-01 08:20:34.875 121 12326.40 62.05 55401.97 88888.00 2007-05-01 08:20:35.000 121 12326.35 62.02 55401.97 88888.00 2007-05-01 08:20:35.125 121 12326.38 62.00 55402.03 88888.00 2007-05-01 08:20:35.250 121 12326.35 62.02 55402.03 88888.00 2007-05-01 08:20:35.375 121 12326.33 62.02 55402.05 88888.00 2007-05-01 08:20:35.500 121 12326.33 62.02 55402.07 88888.00 2007-05-01 08:20:35.625 121 12326.30 62.05 55402.07 88888.00 2007-05-01 08:20:35.750 121 12326.25 62.10 55402.07 88888.00 2007-05-01 08:20:35.875 121 12326.23 62.05 55402.07 88888.00 2007-05-01 08:20:36.000 121 12326.25 62.08 55402.07 88888.00 2007-05-01 08:20:36.125 121 12326.25 62.08 55402.10 88888.00 2007-05-01 08:20:36.250 121 12326.27 62.08 55402.15 88888.00 2007-05-01 08:20:36.375 121 12326.42 62.15 55402.20 88888.00 2007-05-01 08:20:36.500 121 12326.40 62.12 55402.22 88888.00 2007-05-01 08:20:36.625 121 12326.35 62.10 55402.20 88888.00 2007-05-01 08:20:36.750 121 12326.38 62.12 55402.20 88888.00 2007-05-01 08:20:36.875 121 12326.40 62.10 55402.20 88888.00 2007-05-01 08:20:37.000 121 12326.38 62.10 55402.18 88888.00 2007-05-01 08:20:37.125 121 12326.38 62.08 55402.22 88888.00 2007-05-01 08:20:37.250 121 12326.35 62.02 55402.20 88888.00 2007-05-01 08:20:37.375 121 12326.35 62.05 55402.20 88888.00 2007-05-01 08:20:37.500 121 12326.35 62.08 55402.20 88888.00 2007-05-01 08:20:37.625 121 12326.38 62.02 55402.22 88888.00 2007-05-01 08:20:37.750 121 12326.40 62.05 55402.25 88888.00 2007-05-01 08:20:37.875 121 12326.45 62.12 55402.28 88888.00 2007-05-01 08:20:38.000 121 12326.48 62.12 55402.28 88888.00 2007-05-01 08:20:38.125 121 12326.48 62.15 55402.30 88888.00 2007-05-01 08:20:38.250 121 12326.52 62.12 55402.28 88888.00 2007-05-01 08:20:38.375 121 12326.58 62.12 55402.25 88888.00 2007-05-01 08:20:38.500 121 12326.60 62.10 55402.22 88888.00 2007-05-01 08:20:38.625 121 12326.60 62.15 55402.28 88888.00 2007-05-01 08:20:38.750 121 12326.65 62.20 55402.30 88888.00 2007-05-01 08:20:38.875 121 12326.70 62.15 55402.30 88888.00 2007-05-01 08:20:39.000 121 12326.75 62.17 55402.30 88888.00 2007-05-01 08:20:39.125 121 12326.80 62.17 55402.30 88888.00 2007-05-01 08:20:39.250 121 12326.80 62.15 55402.32 88888.00 2007-05-01 08:20:39.375 121 12326.83 62.17 55402.28 88888.00 2007-05-01 08:20:39.500 121 12326.88 62.17 55402.30 88888.00 2007-05-01 08:20:39.625 121 12326.85 62.20 55402.35 88888.00 2007-05-01 08:20:39.750 121 12326.80 62.23 55402.35 88888.00 2007-05-01 08:20:39.875 121 12326.83 62.30 55402.35 88888.00 2007-05-01 08:20:40.000 121 12326.88 62.33 55402.32 88888.00 2007-05-01 08:20:40.125 121 12326.95 62.30 55402.38 88888.00 2007-05-01 08:20:40.250 121 12326.95 62.33 55402.40 88888.00 2007-05-01 08:20:40.375 121 12326.92 62.38 55402.43 88888.00 2007-05-01 08:20:40.500 121 12326.92 62.33 55402.40 88888.00 2007-05-01 08:20:40.625 121 12326.95 62.35 55402.35 88888.00 2007-05-01 08:20:40.750 121 12327.00 62.40 55402.38 88888.00 2007-05-01 08:20:40.875 121 12327.02 62.42 55402.40 88888.00 2007-05-01 08:20:41.000 121 12327.02 62.42 55402.40 88888.00 2007-05-01 08:20:41.125 121 12327.05 62.42 55402.40 88888.00 2007-05-01 08:20:41.250 121 12326.95 62.48 55402.43 88888.00 2007-05-01 08:20:41.375 121 12326.98 62.50 55402.40 88888.00 2007-05-01 08:20:41.500 121 12327.02 62.55 55402.43 88888.00 2007-05-01 08:20:41.625 121 12327.05 62.55 55402.43 88888.00 2007-05-01 08:20:41.750 121 12327.08 62.58 55402.45 88888.00 2007-05-01 08:20:41.875 121 12327.08 62.60 55402.45 88888.00 2007-05-01 08:20:42.000 121 12327.05 62.62 55402.43 88888.00 2007-05-01 08:20:42.125 121 12326.98 62.58 55402.45 88888.00 2007-05-01 08:20:42.250 121 12327.02 62.65 55402.47 88888.00 2007-05-01 08:20:42.375 121 12327.08 62.73 55402.50 88888.00 2007-05-01 08:20:42.500 121 12327.08 62.70 55402.47 88888.00 2007-05-01 08:20:42.625 121 12327.15 62.70 55402.47 88888.00 2007-05-01 08:20:42.750 121 12327.23 62.80 55402.50 88888.00 2007-05-01 08:20:42.875 121 12327.20 62.83 55402.53 88888.00 2007-05-01 08:20:43.000 121 12327.15 62.80 55402.47 88888.00 2007-05-01 08:20:43.125 121 12327.12 62.83 55402.53 88888.00 2007-05-01 08:20:43.250 121 12327.05 62.88 55402.55 88888.00 2007-05-01 08:20:43.375 121 12327.08 62.88 55402.55 88888.00 2007-05-01 08:20:43.500 121 12327.12 62.83 55402.55 88888.00 2007-05-01 08:20:43.625 121 12327.17 62.80 55402.55 88888.00 2007-05-01 08:20:43.750 121 12327.17 62.85 55402.53 88888.00 2007-05-01 08:20:43.875 121 12327.17 62.95 55402.57 88888.00 2007-05-01 08:20:44.000 121 12327.23 62.98 55402.55 88888.00 2007-05-01 08:20:44.125 121 12327.20 62.95 55402.55 88888.00 2007-05-01 08:20:44.250 121 12327.15 62.98 55402.57 88888.00 2007-05-01 08:20:44.375 121 12327.25 63.02 55402.60 88888.00 2007-05-01 08:20:44.500 121 12327.27 63.05 55402.60 88888.00 2007-05-01 08:20:44.625 121 12327.15 63.05 55402.57 88888.00 2007-05-01 08:20:44.750 121 12327.17 63.05 55402.60 88888.00 2007-05-01 08:20:44.875 121 12327.25 63.02 55402.60 88888.00 2007-05-01 08:20:45.000 121 12327.30 63.08 55402.57 88888.00 2007-05-01 08:20:45.125 121 12327.27 63.10 55402.62 88888.00 2007-05-01 08:20:45.250 121 12327.25 63.10 55402.62 88888.00 2007-05-01 08:20:45.375 121 12327.30 63.12 55402.62 88888.00 2007-05-01 08:20:45.500 121 12327.33 63.15 55402.68 88888.00 2007-05-01 08:20:45.625 121 12327.35 63.15 55402.70 88888.00 2007-05-01 08:20:45.750 121 12327.27 63.10 55402.68 88888.00 2007-05-01 08:20:45.875 121 12327.25 63.12 55402.68 88888.00 2007-05-01 08:20:46.000 121 12327.25 63.15 55402.65 88888.00 2007-05-01 08:20:46.125 121 12327.30 63.20 55402.70 88888.00 2007-05-01 08:20:46.250 121 12327.25 63.20 55402.70 88888.00 2007-05-01 08:20:46.375 121 12327.30 63.25 55402.72 88888.00 2007-05-01 08:20:46.500 121 12327.30 63.30 55402.72 88888.00 2007-05-01 08:20:46.625 121 12327.38 63.30 55402.72 88888.00 2007-05-01 08:20:46.750 121 12327.45 63.35 55402.75 88888.00 2007-05-01 08:20:46.875 121 12327.45 63.33 55402.72 88888.00 2007-05-01 08:20:47.000 121 12327.40 63.30 55402.70 88888.00 2007-05-01 08:20:47.125 121 12327.45 63.38 55402.78 88888.00 2007-05-01 08:20:47.250 121 12327.50 63.38 55402.78 88888.00 2007-05-01 08:20:47.375 121 12327.58 63.40 55402.75 88888.00 2007-05-01 08:20:47.500 121 12327.62 63.48 55402.80 88888.00 2007-05-01 08:20:47.625 121 12327.65 63.48 55402.80 88888.00 2007-05-01 08:20:47.750 121 12327.58 63.52 55402.82 88888.00 2007-05-01 08:20:47.875 121 12327.58 63.55 55402.82 88888.00 2007-05-01 08:20:48.000 121 12327.60 63.60 55402.85 88888.00 2007-05-01 08:20:48.125 121 12327.58 63.58 55402.82 88888.00 2007-05-01 08:20:48.250 121 12327.55 63.55 55402.82 88888.00 2007-05-01 08:20:48.375 121 12327.58 63.58 55402.82 88888.00 2007-05-01 08:20:48.500 121 12327.58 63.65 55402.82 88888.00 2007-05-01 08:20:48.625 121 12327.55 63.67 55402.82 88888.00 2007-05-01 08:20:48.750 121 12327.52 63.67 55402.85 88888.00 2007-05-01 08:20:48.875 121 12327.50 63.70 55402.88 88888.00 2007-05-01 08:20:49.000 121 12327.50 63.75 55402.85 88888.00 2007-05-01 08:20:49.125 121 12327.50 63.77 55402.88 88888.00 2007-05-01 08:20:49.250 121 12327.40 63.77 55402.90 88888.00 2007-05-01 08:20:49.375 121 12327.45 63.80 55402.88 88888.00 2007-05-01 08:20:49.500 121 12327.52 63.90 55402.90 88888.00 2007-05-01 08:20:49.625 121 12327.55 63.98 55402.93 88888.00 2007-05-01 08:20:49.750 121 12327.45 63.98 55402.95 88888.00 2007-05-01 08:20:49.875 121 12327.48 63.98 55402.95 88888.00 2007-05-01 08:20:50.000 121 12327.55 64.00 55402.97 88888.00 2007-05-01 08:20:50.125 121 12327.50 63.95 55402.95 88888.00 2007-05-01 08:20:50.250 121 12327.50 64.05 55403.00 88888.00 2007-05-01 08:20:50.375 121 12327.55 64.08 55403.00 88888.00 2007-05-01 08:20:50.500 121 12327.58 64.03 55402.97 88888.00 2007-05-01 08:20:50.625 121 12327.58 64.08 55403.00 88888.00 2007-05-01 08:20:50.750 121 12327.62 64.17 55403.00 88888.00 2007-05-01 08:20:50.875 121 12327.60 64.15 55402.97 88888.00 2007-05-01 08:20:51.000 121 12327.55 64.17 55403.00 88888.00 2007-05-01 08:20:51.125 121 12327.52 64.12 55402.97 88888.00 2007-05-01 08:20:51.250 121 12327.55 64.17 55402.95 88888.00 2007-05-01 08:20:51.375 121 12327.67 64.25 55402.97 88888.00 2007-05-01 08:20:51.500 121 12327.70 64.30 55403.03 88888.00 2007-05-01 08:20:51.625 121 12327.62 64.33 55403.00 88888.00 2007-05-01 08:20:51.750 121 12327.65 64.38 55403.03 88888.00 2007-05-01 08:20:51.875 121 12327.65 64.33 55402.97 88888.00 2007-05-01 08:20:52.000 121 12327.67 64.33 55403.03 88888.00 2007-05-01 08:20:52.125 121 12327.70 64.40 55403.03 88888.00 2007-05-01 08:20:52.250 121 12327.70 64.45 55403.03 88888.00 2007-05-01 08:20:52.375 121 12327.75 64.45 55403.05 88888.00 2007-05-01 08:20:52.500 121 12327.80 64.47 55403.05 88888.00 2007-05-01 08:20:52.625 121 12327.83 64.45 55403.10 88888.00 2007-05-01 08:20:52.750 121 12327.77 64.47 55403.10 88888.00 2007-05-01 08:20:52.875 121 12327.88 64.55 55403.10 88888.00 2007-05-01 08:20:53.000 121 12328.00 64.60 55403.10 88888.00 2007-05-01 08:20:53.125 121 12328.05 64.65 55403.12 88888.00 2007-05-01 08:20:53.250 121 12328.02 64.67 55403.10 88888.00 2007-05-01 08:20:53.375 121 12328.02 64.67 55403.10 88888.00 2007-05-01 08:20:53.500 121 12328.00 64.65 55403.12 88888.00 2007-05-01 08:20:53.625 121 12328.08 64.75 55403.15 88888.00 2007-05-01 08:20:53.750 121 12328.12 64.78 55403.15 88888.00 2007-05-01 08:20:53.875 121 12328.08 64.75 55403.15 88888.00 2007-05-01 08:20:54.000 121 12328.15 64.78 55403.12 88888.00 2007-05-01 08:20:54.125 121 12328.15 64.75 55403.15 88888.00 2007-05-01 08:20:54.250 121 12328.15 64.75 55403.12 88888.00 2007-05-01 08:20:54.375 121 12328.10 64.75 55403.10 88888.00 2007-05-01 08:20:54.500 121 12328.08 64.78 55403.10 88888.00 2007-05-01 08:20:54.625 121 12328.10 64.85 55403.15 88888.00 2007-05-01 08:20:54.750 121 12328.08 64.85 55403.15 88888.00 2007-05-01 08:20:54.875 121 12328.12 64.88 55403.18 88888.00 2007-05-01 08:20:55.000 121 12328.23 64.85 55403.18 88888.00 2007-05-01 08:20:55.125 121 12328.23 64.83 55403.20 88888.00 2007-05-01 08:20:55.250 121 12328.15 64.85 55403.20 88888.00 2007-05-01 08:20:55.375 121 12328.12 64.88 55403.20 88888.00 2007-05-01 08:20:55.500 121 12328.15 64.85 55403.20 88888.00 2007-05-01 08:20:55.625 121 12328.17 64.88 55403.20 88888.00 2007-05-01 08:20:55.750 121 12328.23 64.85 55403.22 88888.00 2007-05-01 08:20:55.875 121 12328.27 64.92 55403.25 88888.00 2007-05-01 08:20:56.000 121 12328.33 64.95 55403.25 88888.00 2007-05-01 08:20:56.125 121 12328.30 64.97 55403.28 88888.00 2007-05-01 08:20:56.250 121 12328.23 64.90 55403.25 88888.00 2007-05-01 08:20:56.375 121 12328.27 64.92 55403.25 88888.00 2007-05-01 08:20:56.500 121 12328.30 64.95 55403.25 88888.00 2007-05-01 08:20:56.625 121 12328.38 65.00 55403.28 88888.00 2007-05-01 08:20:56.750 121 12328.42 65.05 55403.30 88888.00 2007-05-01 08:20:56.875 121 12328.42 65.03 55403.28 88888.00 2007-05-01 08:20:57.000 121 12328.42 65.03 55403.28 88888.00 2007-05-01 08:20:57.125 121 12328.50 65.08 55403.32 88888.00 2007-05-01 08:20:57.250 121 12328.48 65.08 55403.35 88888.00 2007-05-01 08:20:57.375 121 12328.50 65.05 55403.35 88888.00 2007-05-01 08:20:57.500 121 12328.50 65.08 55403.35 88888.00 2007-05-01 08:20:57.625 121 12328.50 65.10 55403.32 88888.00 2007-05-01 08:20:57.750 121 12328.50 65.05 55403.30 88888.00 2007-05-01 08:20:57.875 121 12328.58 65.10 55403.35 88888.00 2007-05-01 08:20:58.000 121 12328.62 65.08 55403.32 88888.00 2007-05-01 08:20:58.125 121 12328.65 65.08 55403.32 88888.00 2007-05-01 08:20:58.250 121 12328.67 65.05 55403.38 88888.00 2007-05-01 08:20:58.375 121 12328.73 65.05 55403.38 88888.00 2007-05-01 08:20:58.500 121 12328.73 65.10 55403.40 88888.00 2007-05-01 08:20:58.625 121 12328.65 65.15 55403.40 88888.00 2007-05-01 08:20:58.750 121 12328.65 65.15 55403.43 88888.00 2007-05-01 08:20:58.875 121 12328.70 65.15 55403.43 88888.00 2007-05-01 08:20:59.000 121 12328.77 65.20 55403.40 88888.00 2007-05-01 08:20:59.125 121 12328.77 65.20 55403.40 88888.00 2007-05-01 08:20:59.250 121 12328.73 65.17 55403.43 88888.00 2007-05-01 08:20:59.375 121 12328.75 65.22 55403.43 88888.00 2007-05-01 08:20:59.500 121 12328.75 65.25 55403.47 88888.00 2007-05-01 08:20:59.625 121 12328.80 65.20 55403.50 88888.00 2007-05-01 08:20:59.750 121 12328.83 65.25 55403.50 88888.00 2007-05-01 08:20:59.875 121 12328.85 65.33 55403.47 88888.00 2007-05-01 08:21:00.000 121 12328.88 65.33 55403.45 88888.00 2007-05-01 08:21:00.125 121 12328.85 65.30 55403.47 88888.00 2007-05-01 08:21:00.250 121 12328.90 65.33 55403.53 88888.00 2007-05-01 08:21:00.375 121 12328.92 65.33 55403.53 88888.00 2007-05-01 08:21:00.500 121 12328.98 65.28 55403.53 88888.00 2007-05-01 08:21:00.625 121 12328.95 65.25 55403.50 88888.00 2007-05-01 08:21:00.750 121 12328.98 65.25 55403.50 88888.00 2007-05-01 08:21:00.875 121 12329.05 65.30 55403.50 88888.00 2007-05-01 08:21:01.000 121 12329.00 65.38 55403.53 88888.00 2007-05-01 08:21:01.125 121 12329.00 65.40 55403.57 88888.00 2007-05-01 08:21:01.250 121 12329.05 65.40 55403.57 88888.00 2007-05-01 08:21:01.375 121 12329.10 65.40 55403.57 88888.00 2007-05-01 08:21:01.500 121 12329.08 65.40 55403.57 88888.00 2007-05-01 08:21:01.625 121 12329.10 65.35 55403.57 88888.00 2007-05-01 08:21:01.750 121 12329.15 65.40 55403.60 88888.00 2007-05-01 08:21:01.875 121 12329.15 65.40 55403.62 88888.00 2007-05-01 08:21:02.000 121 12329.10 65.42 55403.62 88888.00 2007-05-01 08:21:02.125 121 12329.10 65.38 55403.62 88888.00 2007-05-01 08:21:02.250 121 12329.05 65.33 55403.68 88888.00 2007-05-01 08:21:02.375 121 12329.02 65.38 55403.68 88888.00 2007-05-01 08:21:02.500 121 12329.00 65.33 55403.68 88888.00 2007-05-01 08:21:02.625 121 12329.00 65.33 55403.62 88888.00 2007-05-01 08:21:02.750 121 12328.98 65.38 55403.65 88888.00 2007-05-01 08:21:02.875 121 12329.05 65.42 55403.70 88888.00 2007-05-01 08:21:03.000 121 12329.08 65.45 55403.72 88888.00 2007-05-01 08:21:03.125 121 12329.15 65.40 55403.75 88888.00 2007-05-01 08:21:03.250 121 12329.20 65.47 55403.78 88888.00 2007-05-01 08:21:03.375 121 12329.17 65.45 55403.75 88888.00 2007-05-01 08:21:03.500 121 12329.15 65.38 55403.75 88888.00 2007-05-01 08:21:03.625 121 12329.23 65.40 55403.78 88888.00 2007-05-01 08:21:03.750 121 12329.25 65.50 55403.80 88888.00 2007-05-01 08:21:03.875 121 12329.20 65.45 55403.80 88888.00 2007-05-01 08:21:04.000 121 12329.20 65.42 55403.75 88888.00 2007-05-01 08:21:04.125 121 12329.20 65.40 55403.78 88888.00 2007-05-01 08:21:04.250 121 12329.25 65.42 55403.82 88888.00 2007-05-01 08:21:04.375 121 12329.25 65.40 55403.82 88888.00 2007-05-01 08:21:04.500 121 12329.20 65.50 55403.82 88888.00 2007-05-01 08:21:04.625 121 12329.20 65.47 55403.82 88888.00 2007-05-01 08:21:04.750 121 12329.27 65.53 55403.85 88888.00 2007-05-01 08:21:04.875 121 12329.38 65.62 55403.90 88888.00 2007-05-01 08:21:05.000 121 12329.35 65.58 55403.88 88888.00 2007-05-01 08:21:05.125 121 12329.27 65.53 55403.85 88888.00 2007-05-01 08:21:05.250 121 12329.33 65.47 55403.90 88888.00 2007-05-01 08:21:05.375 121 12329.42 65.50 55403.93 88888.00 2007-05-01 08:21:05.500 121 12329.40 65.58 55403.93 88888.00 2007-05-01 08:21:05.625 121 12329.42 65.55 55403.93 88888.00 2007-05-01 08:21:05.750 121 12329.45 65.53 55403.95 88888.00 2007-05-01 08:21:05.875 121 12329.45 65.55 55403.93 88888.00 2007-05-01 08:21:06.000 121 12329.42 65.58 55403.93 88888.00 2007-05-01 08:21:06.125 121 12329.42 65.60 55403.95 88888.00 2007-05-01 08:21:06.250 121 12329.45 65.67 55403.97 88888.00 2007-05-01 08:21:06.375 121 12329.50 65.70 55403.97 88888.00 2007-05-01 08:21:06.500 121 12329.50 65.67 55403.97 88888.00 2007-05-01 08:21:06.625 121 12329.45 65.65 55404.00 88888.00 2007-05-01 08:21:06.750 121 12329.42 65.70 55404.00 88888.00 2007-05-01 08:21:06.875 121 12329.50 65.78 55404.03 88888.00 2007-05-01 08:21:07.000 121 12329.50 65.75 55404.05 88888.00 2007-05-01 08:21:07.125 121 12329.48 65.75 55404.05 88888.00 2007-05-01 08:21:07.250 121 12329.48 65.75 55404.05 88888.00 2007-05-01 08:21:07.375 121 12329.45 65.80 55404.07 88888.00 2007-05-01 08:21:07.500 121 12329.50 65.78 55404.07 88888.00 2007-05-01 08:21:07.625 121 12329.48 65.83 55404.10 88888.00 2007-05-01 08:21:07.750 121 12329.48 65.88 55404.10 88888.00 2007-05-01 08:21:07.875 121 12329.42 65.78 55404.07 88888.00 2007-05-01 08:21:08.000 121 12329.42 65.78 55404.07 88888.00 2007-05-01 08:21:08.125 121 12329.42 65.85 55404.15 88888.00 2007-05-01 08:21:08.250 121 12329.48 65.90 55404.18 88888.00 2007-05-01 08:21:08.375 121 12329.52 65.90 55404.18 88888.00 2007-05-01 08:21:08.500 121 12329.50 65.88 55404.18 88888.00 2007-05-01 08:21:08.625 121 12329.40 65.85 55404.18 88888.00 2007-05-01 08:21:08.750 121 12329.40 65.83 55404.18 88888.00 2007-05-01 08:21:08.875 121 12329.45 65.83 55404.15 88888.00 2007-05-01 08:21:09.000 121 12329.45 65.85 55404.12 88888.00 2007-05-01 08:21:09.125 121 12329.33 65.85 55404.18 88888.00 2007-05-01 08:21:09.250 121 12329.30 65.85 55404.22 88888.00 2007-05-01 08:21:09.375 121 12329.35 65.88 55404.22 88888.00 2007-05-01 08:21:09.500 121 12329.42 65.92 55404.25 88888.00 2007-05-01 08:21:09.625 121 12329.45 65.97 55404.28 88888.00 2007-05-01 08:21:09.750 121 12329.38 65.88 55404.25 88888.00 2007-05-01 08:21:09.875 121 12329.30 65.83 55404.30 88888.00 2007-05-01 08:21:10.000 121 12329.27 65.85 55404.28 88888.00 2007-05-01 08:21:10.125 121 12329.23 65.88 55404.28 88888.00 2007-05-01 08:21:10.250 121 12329.23 65.85 55404.35 88888.00 2007-05-01 08:21:10.375 121 12329.17 65.85 55404.35 88888.00 2007-05-01 08:21:10.500 121 12329.12 65.80 55404.35 88888.00 2007-05-01 08:21:10.625 121 12329.15 65.80 55404.38 88888.00 2007-05-01 08:21:10.750 121 12329.23 65.85 55404.38 88888.00 2007-05-01 08:21:10.875 121 12329.23 65.88 55404.43 88888.00 2007-05-01 08:21:11.000 121 12329.25 65.88 55404.43 88888.00 2007-05-01 08:21:11.125 121 12329.25 65.90 55404.45 88888.00 2007-05-01 08:21:11.250 121 12329.27 65.83 55404.43 88888.00 2007-05-01 08:21:11.375 121 12329.30 65.83 55404.43 88888.00 2007-05-01 08:21:11.500 121 12329.27 65.83 55404.45 88888.00 2007-05-01 08:21:11.625 121 12329.20 65.80 55404.45 88888.00 2007-05-01 08:21:11.750 121 12329.15 65.80 55404.45 88888.00 2007-05-01 08:21:11.875 121 12329.25 65.88 55404.50 88888.00 2007-05-01 08:21:12.000 121 12329.27 65.83 55404.53 88888.00 2007-05-01 08:21:12.125 121 12329.20 65.80 55404.53 88888.00 2007-05-01 08:21:12.250 121 12329.23 65.80 55404.53 88888.00 2007-05-01 08:21:12.375 121 12329.30 65.80 55404.50 88888.00 2007-05-01 08:21:12.500 121 12329.25 65.83 55404.50 88888.00 2007-05-01 08:21:12.625 121 12329.12 65.80 55404.50 88888.00 2007-05-01 08:21:12.750 121 12329.15 65.80 55404.55 88888.00 2007-05-01 08:21:12.875 121 12329.17 65.80 55404.55 88888.00 2007-05-01 08:21:13.000 121 12329.05 65.78 55404.60 88888.00 2007-05-01 08:21:13.125 121 12329.15 65.85 55404.65 88888.00 2007-05-01 08:21:13.250 121 12329.23 65.92 55404.65 88888.00 2007-05-01 08:21:13.375 121 12329.23 65.90 55404.65 88888.00 2007-05-01 08:21:13.500 121 12329.25 65.92 55404.65 88888.00 2007-05-01 08:21:13.625 121 12329.23 65.92 55404.65 88888.00 2007-05-01 08:21:13.750 121 12329.25 65.95 55404.68 88888.00 2007-05-01 08:21:13.875 121 12329.25 65.90 55404.62 88888.00 2007-05-01 08:21:14.000 121 12329.23 65.83 55404.65 88888.00 2007-05-01 08:21:14.125 121 12329.23 65.88 55404.72 88888.00 2007-05-01 08:21:14.250 121 12329.23 66.03 55404.75 88888.00 2007-05-01 08:21:14.375 121 12329.23 66.03 55404.78 88888.00 2007-05-01 08:21:14.500 121 12329.20 65.95 55404.75 88888.00 2007-05-01 08:21:14.625 121 12329.17 65.95 55404.78 88888.00 2007-05-01 08:21:14.750 121 12329.20 66.05 55404.80 88888.00 2007-05-01 08:21:14.875 121 12329.23 66.10 55404.80 88888.00 2007-05-01 08:21:15.000 121 12329.17 66.05 55404.78 88888.00 2007-05-01 08:21:15.125 121 12329.12 66.03 55404.80 88888.00 2007-05-01 08:21:15.250 121 12329.15 66.05 55404.78 88888.00 2007-05-01 08:21:15.375 121 12329.25 66.10 55404.80 88888.00 2007-05-01 08:21:15.500 121 12329.25 66.08 55404.82 88888.00 2007-05-01 08:21:15.625 121 12329.30 66.05 55404.82 88888.00 2007-05-01 08:21:15.750 121 12329.25 66.03 55404.80 88888.00 2007-05-01 08:21:15.875 121 12329.25 66.03 55404.80 88888.00 2007-05-01 08:21:16.000 121 12329.27 66.03 55404.80 88888.00 2007-05-01 08:21:16.125 121 12329.25 66.03 55404.80 88888.00 2007-05-01 08:21:16.250 121 12329.15 65.97 55404.82 88888.00 2007-05-01 08:21:16.375 121 12329.15 66.03 55404.88 88888.00 2007-05-01 08:21:16.500 121 12329.25 66.08 55404.90 88888.00 2007-05-01 08:21:16.625 121 12329.20 66.08 55404.90 88888.00 2007-05-01 08:21:16.750 121 12329.20 66.10 55404.90 88888.00 2007-05-01 08:21:16.875 121 12329.25 66.10 55404.93 88888.00 2007-05-01 08:21:17.000 121 12329.17 66.08 55404.90 88888.00 2007-05-01 08:21:17.125 121 12329.17 66.05 55404.95 88888.00 2007-05-01 08:21:17.250 121 12329.17 66.05 55405.00 88888.00 2007-05-01 08:21:17.375 121 12329.27 66.12 55405.00 88888.00 2007-05-01 08:21:17.500 121 12329.25 66.12 55405.00 88888.00 2007-05-01 08:21:17.625 121 12329.12 66.10 55405.03 88888.00 2007-05-01 08:21:17.750 121 12329.12 66.12 55405.05 88888.00 2007-05-01 08:21:17.875 121 12329.20 66.15 55405.05 88888.00 2007-05-01 08:21:18.000 121 12329.20 66.12 55405.07 88888.00 2007-05-01 08:21:18.125 121 12329.25 66.12 55405.07 88888.00 2007-05-01 08:21:18.250 121 12329.20 66.12 55405.10 88888.00 2007-05-01 08:21:18.375 121 12329.17 66.15 55405.07 88888.00 2007-05-01 08:21:18.500 121 12329.17 66.15 55405.12 88888.00 2007-05-01 08:21:18.625 121 12329.12 66.12 55405.12 88888.00 2007-05-01 08:21:18.750 121 12329.12 66.12 55405.12 88888.00 2007-05-01 08:21:18.875 121 12329.17 66.12 55405.12 88888.00 2007-05-01 08:21:19.000 121 12329.23 66.15 55405.15 88888.00 2007-05-01 08:21:19.125 121 12329.17 66.20 55405.18 88888.00 2007-05-01 08:21:19.250 121 12329.12 66.15 55405.18 88888.00 2007-05-01 08:21:19.375 121 12329.08 66.15 55405.18 88888.00 2007-05-01 08:21:19.500 121 12329.02 66.20 55405.18 88888.00 2007-05-01 08:21:19.625 121 12329.10 66.20 55405.18 88888.00 2007-05-01 08:21:19.750 121 12329.17 66.28 55405.22 88888.00 2007-05-01 08:21:19.875 121 12329.25 66.28 55405.28 88888.00 2007-05-01 08:21:20.000 121 12329.20 66.22 55405.28 88888.00 2007-05-01 08:21:20.125 121 12329.12 66.15 55405.28 88888.00 2007-05-01 08:21:20.250 121 12329.10 66.12 55405.25 88888.00 2007-05-01 08:21:20.375 121 12329.10 66.22 55405.28 88888.00 2007-05-01 08:21:20.500 121 12329.20 66.33 55405.32 88888.00 2007-05-01 08:21:20.625 121 12329.20 66.28 55405.30 88888.00 2007-05-01 08:21:20.750 121 12329.25 66.22 55405.30 88888.00 2007-05-01 08:21:20.875 121 12329.17 66.25 55405.32 88888.00 2007-05-01 08:21:21.000 121 12329.12 66.28 55405.30 88888.00 2007-05-01 08:21:21.125 121 12329.15 66.30 55405.35 88888.00 2007-05-01 08:21:21.250 121 12329.08 66.28 55405.38 88888.00 2007-05-01 08:21:21.375 121 12329.02 66.30 55405.38 88888.00 2007-05-01 08:21:21.500 121 12329.05 66.33 55405.38 88888.00 2007-05-01 08:21:21.625 121 12329.10 66.33 55405.35 88888.00 2007-05-01 08:21:21.750 121 12329.20 66.38 55405.40 88888.00 2007-05-01 08:21:21.875 121 12329.15 66.33 55405.38 88888.00 2007-05-01 08:21:22.000 121 12329.02 66.30 55405.38 88888.00 2007-05-01 08:21:22.125 121 12329.05 66.28 55405.40 88888.00 2007-05-01 08:21:22.250 121 12329.10 66.28 55405.45 88888.00 2007-05-01 08:21:22.375 121 12329.10 66.30 55405.45 88888.00 2007-05-01 08:21:22.500 121 12329.00 66.30 55405.40 88888.00 2007-05-01 08:21:22.625 121 12328.92 66.30 55405.40 88888.00 2007-05-01 08:21:22.750 121 12328.98 66.28 55405.43 88888.00 2007-05-01 08:21:22.875 121 12329.02 66.33 55405.47 88888.00 2007-05-01 08:21:23.000 121 12329.05 66.38 55405.45 88888.00 2007-05-01 08:21:23.125 121 12329.00 66.33 55405.47 88888.00 2007-05-01 08:21:23.250 121 12329.00 66.35 55405.50 88888.00 2007-05-01 08:21:23.375 121 12329.02 66.40 55405.50 88888.00 2007-05-01 08:21:23.500 121 12329.02 66.38 55405.53 88888.00 2007-05-01 08:21:23.625 121 12328.98 66.38 55405.53 88888.00 2007-05-01 08:21:23.750 121 12328.98 66.33 55405.55 88888.00 2007-05-01 08:21:23.875 121 12329.00 66.35 55405.57 88888.00 2007-05-01 08:21:24.000 121 12328.98 66.35 55405.53 88888.00 2007-05-01 08:21:24.125 121 12328.92 66.35 55405.57 88888.00 2007-05-01 08:21:24.250 121 12328.95 66.38 55405.57 88888.00 2007-05-01 08:21:24.375 121 12328.98 66.35 55405.57 88888.00 2007-05-01 08:21:24.500 121 12328.95 66.30 55405.60 88888.00 2007-05-01 08:21:24.625 121 12328.92 66.30 55405.60 88888.00 2007-05-01 08:21:24.750 121 12328.98 66.28 55405.60 88888.00 2007-05-01 08:21:24.875 121 12329.00 66.30 55405.62 88888.00 2007-05-01 08:21:25.000 121 12329.08 66.38 55405.62 88888.00 2007-05-01 08:21:25.125 121 12329.02 66.40 55405.65 88888.00 2007-05-01 08:21:25.250 121 12328.90 66.35 55405.65 88888.00 2007-05-01 08:21:25.375 121 12328.92 66.38 55405.65 88888.00 2007-05-01 08:21:25.500 121 12328.92 66.40 55405.65 88888.00 2007-05-01 08:21:25.625 121 12328.88 66.38 55405.65 88888.00 2007-05-01 08:21:25.750 121 12328.90 66.38 55405.72 88888.00 2007-05-01 08:21:25.875 121 12328.98 66.40 55405.72 88888.00 2007-05-01 08:21:26.000 121 12328.98 66.40 55405.72 88888.00 2007-05-01 08:21:26.125 121 12328.98 66.42 55405.75 88888.00 2007-05-01 08:21:26.250 121 12328.98 66.38 55405.75 88888.00 2007-05-01 08:21:26.375 121 12329.00 66.40 55405.78 88888.00 2007-05-01 08:21:26.500 121 12328.95 66.45 55405.75 88888.00 2007-05-01 08:21:26.625 121 12328.88 66.42 55405.78 88888.00 2007-05-01 08:21:26.750 121 12328.88 66.40 55405.78 88888.00 2007-05-01 08:21:26.875 121 12328.83 66.42 55405.78 88888.00 2007-05-01 08:21:27.000 121 12328.83 66.40 55405.78 88888.00 2007-05-01 08:21:27.125 121 12328.77 66.35 55405.80 88888.00 2007-05-01 08:21:27.250 121 12328.80 66.42 55405.88 88888.00 2007-05-01 08:21:27.375 121 12328.83 66.45 55405.90 88888.00 2007-05-01 08:21:27.500 121 12328.77 66.42 55405.82 88888.00 2007-05-01 08:21:27.625 121 12328.75 66.42 55405.85 88888.00 2007-05-01 08:21:27.750 121 12328.73 66.42 55405.85 88888.00 2007-05-01 08:21:27.875 121 12328.67 66.53 55405.90 88888.00 2007-05-01 08:21:28.000 121 12328.67 66.50 55405.90 88888.00 2007-05-01 08:21:28.125 121 12328.75 66.50 55405.93 88888.00 2007-05-01 08:21:28.250 121 12328.75 66.45 55405.93 88888.00 2007-05-01 08:21:28.375 121 12328.75 66.40 55405.88 88888.00 2007-05-01 08:21:28.500 121 12328.73 66.42 55405.90 88888.00 2007-05-01 08:21:28.625 121 12328.75 66.53 55405.93 88888.00 2007-05-01 08:21:28.750 121 12328.73 66.50 55405.95 88888.00 2007-05-01 08:21:28.875 121 12328.67 66.50 55406.00 88888.00 2007-05-01 08:21:29.000 121 12328.70 66.53 55405.97 88888.00 2007-05-01 08:21:29.125 121 12328.67 66.45 55406.00 88888.00 2007-05-01 08:21:29.250 121 12328.62 66.47 55406.00 88888.00 2007-05-01 08:21:29.375 121 12328.62 66.45 55406.00 88888.00 2007-05-01 08:21:29.500 121 12328.60 66.45 55405.97 88888.00 2007-05-01 08:21:29.625 121 12328.70 66.55 55406.00 88888.00 2007-05-01 08:21:29.750 121 12328.75 66.55 55406.03 88888.00 2007-05-01 08:21:29.875 121 12328.80 66.53 55406.03 88888.00 2007-05-01 08:21:30.000 121 12328.80 66.53 55406.00 88888.00 2007-05-01 08:21:30.125 121 12328.85 66.55 55406.03 88888.00 2007-05-01 08:21:30.250 121 12328.88 66.60 55406.05 88888.00 2007-05-01 08:21:30.375 121 12328.85 66.62 55406.07 88888.00 2007-05-01 08:21:30.500 121 12328.83 66.62 55406.10 88888.00 2007-05-01 08:21:30.625 121 12328.85 66.58 55406.07 88888.00 2007-05-01 08:21:30.750 121 12328.83 66.58 55406.10 88888.00 2007-05-01 08:21:30.875 121 12328.80 66.62 55406.12 88888.00 2007-05-01 08:21:31.000 121 12328.85 66.65 55406.10 88888.00 2007-05-01 08:21:31.125 121 12328.88 66.75 55406.12 88888.00 2007-05-01 08:21:31.250 121 12328.88 66.70 55406.12 88888.00 2007-05-01 08:21:31.375 121 12328.90 66.75 55406.10 88888.00 2007-05-01 08:21:31.500 121 12328.88 66.75 55406.12 88888.00 2007-05-01 08:21:31.625 121 12328.88 66.83 55406.15 88888.00 2007-05-01 08:21:31.750 121 12329.00 66.90 55406.20 88888.00 2007-05-01 08:21:31.875 121 12329.00 66.90 55406.20 88888.00 2007-05-01 08:21:32.000 121 12328.98 66.88 55406.18 88888.00 2007-05-01 08:21:32.125 121 12328.92 66.88 55406.20 88888.00 2007-05-01 08:21:32.250 121 12328.95 66.92 55406.20 88888.00 2007-05-01 08:21:32.375 121 12328.95 66.88 55406.20 88888.00 2007-05-01 08:21:32.500 121 12328.92 66.90 55406.20 88888.00 2007-05-01 08:21:32.625 121 12328.95 66.97 55406.22 88888.00 2007-05-01 08:21:32.750 121 12328.88 66.95 55406.22 88888.00 2007-05-01 08:21:32.875 121 12328.88 66.95 55406.25 88888.00 2007-05-01 08:21:33.000 121 12328.88 66.95 55406.25 88888.00 2007-05-01 08:21:33.125 121 12328.85 66.97 55406.25 88888.00 2007-05-01 08:21:33.250 121 12328.85 67.00 55406.28 88888.00 2007-05-01 08:21:33.375 121 12328.90 67.05 55406.32 88888.00 2007-05-01 08:21:33.500 121 12328.90 67.03 55406.32 88888.00 2007-05-01 08:21:33.625 121 12328.85 67.00 55406.30 88888.00 2007-05-01 08:21:33.750 121 12328.77 66.97 55406.30 88888.00 2007-05-01 08:21:33.875 121 12328.73 66.95 55406.30 88888.00 2007-05-01 08:21:34.000 121 12328.77 67.00 55406.35 88888.00 2007-05-01 08:21:34.125 121 12328.80 67.05 55406.38 88888.00 2007-05-01 08:21:34.250 121 12328.83 67.05 55406.40 88888.00 2007-05-01 08:21:34.375 121 12328.85 67.00 55406.35 88888.00 2007-05-01 08:21:34.500 121 12328.83 66.95 55406.32 88888.00 2007-05-01 08:21:34.625 121 12328.83 67.03 55406.38 88888.00 2007-05-01 08:21:34.750 121 12328.83 67.05 55406.40 88888.00 2007-05-01 08:21:34.875 121 12328.80 67.08 55406.40 88888.00 2007-05-01 08:21:35.000 121 12328.80 67.10 55406.40 88888.00 2007-05-01 08:21:35.125 121 12328.80 67.00 55406.43 88888.00 2007-05-01 08:21:35.250 121 12328.77 66.90 55406.40 88888.00 2007-05-01 08:21:35.375 121 12328.83 66.90 55406.40 88888.00 2007-05-01 08:21:35.500 121 12328.80 66.95 55406.45 88888.00 2007-05-01 08:21:35.625 121 12328.80 66.97 55406.45 88888.00 2007-05-01 08:21:35.750 121 12328.83 66.95 55406.43 88888.00 2007-05-01 08:21:35.875 121 12328.85 66.97 55406.45 88888.00 2007-05-01 08:21:36.000 121 12328.85 66.97 55406.45 88888.00 2007-05-01 08:21:36.125 121 12328.85 66.95 55406.47 88888.00 2007-05-01 08:21:36.250 121 12328.90 66.92 55406.45 88888.00 2007-05-01 08:21:36.375 121 12328.92 66.88 55406.45 88888.00 2007-05-01 08:21:36.500 121 12328.90 66.88 55406.47 88888.00 2007-05-01 08:21:36.625 121 12328.92 66.92 55406.53 88888.00 2007-05-01 08:21:36.750 121 12329.02 66.92 55406.53 88888.00 2007-05-01 08:21:36.875 121 12329.02 66.95 55406.55 88888.00 2007-05-01 08:21:37.000 121 12328.95 67.00 55406.53 88888.00 2007-05-01 08:21:37.125 121 12328.90 66.97 55406.50 88888.00 2007-05-01 08:21:37.250 121 12328.85 66.95 55406.55 88888.00 2007-05-01 08:21:37.375 121 12328.88 66.97 55406.53 88888.00 2007-05-01 08:21:37.500 121 12328.92 67.00 55406.55 88888.00 2007-05-01 08:21:37.625 121 12328.92 67.03 55406.57 88888.00 2007-05-01 08:21:37.750 121 12328.88 67.05 55406.60 88888.00 2007-05-01 08:21:37.875 121 12328.88 67.05 55406.60 88888.00 2007-05-01 08:21:38.000 121 12328.90 67.03 55406.60 88888.00 2007-05-01 08:21:38.125 121 12328.95 67.03 55406.60 88888.00 2007-05-01 08:21:38.250 121 12328.95 67.03 55406.62 88888.00 2007-05-01 08:21:38.375 121 12328.95 67.03 55406.60 88888.00 2007-05-01 08:21:38.500 121 12329.00 67.05 55406.62 88888.00 2007-05-01 08:21:38.625 121 12329.02 67.05 55406.65 88888.00 2007-05-01 08:21:38.750 121 12329.02 67.10 55406.65 88888.00 2007-05-01 08:21:38.875 121 12328.95 67.10 55406.65 88888.00 2007-05-01 08:21:39.000 121 12328.88 67.05 55406.68 88888.00 2007-05-01 08:21:39.125 121 12328.90 67.03 55406.68 88888.00 2007-05-01 08:21:39.250 121 12328.92 67.00 55406.72 88888.00 2007-05-01 08:21:39.375 121 12328.95 67.00 55406.70 88888.00 2007-05-01 08:21:39.500 121 12328.90 66.97 55406.68 88888.00 2007-05-01 08:21:39.625 121 12328.85 67.00 55406.70 88888.00 2007-05-01 08:21:39.750 121 12328.88 67.05 55406.70 88888.00 2007-05-01 08:21:39.875 121 12328.88 67.08 55406.70 88888.00 2007-05-01 08:21:40.000 121 12328.80 66.97 55406.68 88888.00 2007-05-01 08:21:40.125 121 12328.83 66.95 55406.68 88888.00 2007-05-01 08:21:40.250 121 12328.88 66.92 55406.70 88888.00 2007-05-01 08:21:40.375 121 12328.90 66.97 55406.70 88888.00 2007-05-01 08:21:40.500 121 12328.88 67.03 55406.70 88888.00 2007-05-01 08:21:40.625 121 12328.92 66.95 55406.70 88888.00 2007-05-01 08:21:40.750 121 12328.92 66.90 55406.68 88888.00 2007-05-01 08:21:40.875 121 12328.88 66.92 55406.70 88888.00 2007-05-01 08:21:41.000 121 12328.85 66.95 55406.72 88888.00 2007-05-01 08:21:41.125 121 12328.92 66.97 55406.78 88888.00 2007-05-01 08:21:41.250 121 12328.90 66.92 55406.78 88888.00 2007-05-01 08:21:41.375 121 12328.92 66.92 55406.80 88888.00 2007-05-01 08:21:41.500 121 12328.88 66.92 55406.80 88888.00 2007-05-01 08:21:41.625 121 12328.83 66.92 55406.82 88888.00 2007-05-01 08:21:41.750 121 12328.85 66.95 55406.85 88888.00 2007-05-01 08:21:41.875 121 12328.83 66.92 55406.82 88888.00 2007-05-01 08:21:42.000 121 12328.85 66.90 55406.82 88888.00 2007-05-01 08:21:42.125 121 12328.90 66.97 55406.85 88888.00 2007-05-01 08:21:42.250 121 12328.95 66.97 55406.90 88888.00 2007-05-01 08:21:42.375 121 12328.95 66.97 55406.88 88888.00 2007-05-01 08:21:42.500 121 12328.92 66.97 55406.90 88888.00 2007-05-01 08:21:42.625 121 12328.90 67.00 55406.88 88888.00 2007-05-01 08:21:42.750 121 12328.88 67.00 55406.90 88888.00 2007-05-01 08:21:42.875 121 12328.80 67.00 55406.90 88888.00 2007-05-01 08:21:43.000 121 12328.83 67.03 55406.93 88888.00 2007-05-01 08:21:43.125 121 12328.83 67.05 55406.95 88888.00 2007-05-01 08:21:43.250 121 12328.80 67.03 55406.95 88888.00 2007-05-01 08:21:43.375 121 12328.75 67.03 55406.95 88888.00 2007-05-01 08:21:43.500 121 12328.75 67.03 55406.97 88888.00 2007-05-01 08:21:43.625 121 12328.77 67.05 55407.00 88888.00 2007-05-01 08:21:43.750 121 12328.75 67.08 55406.97 88888.00 2007-05-01 08:21:43.875 121 12328.73 67.05 55407.00 88888.00 2007-05-01 08:21:44.000 121 12328.75 67.05 55407.00 88888.00 2007-05-01 08:21:44.125 121 12328.75 67.08 55407.03 88888.00 2007-05-01 08:21:44.250 121 12328.73 67.10 55407.05 88888.00 2007-05-01 08:21:44.375 121 12328.75 67.10 55407.05 88888.00 2007-05-01 08:21:44.500 121 12328.75 67.08 55407.03 88888.00 2007-05-01 08:21:44.625 121 12328.73 67.05 55407.07 88888.00 2007-05-01 08:21:44.750 121 12328.70 67.12 55407.07 88888.00 2007-05-01 08:21:44.875 121 12328.65 67.10 55407.10 88888.00 2007-05-01 08:21:45.000 121 12328.67 67.10 55407.07 88888.00 2007-05-01 08:21:45.125 121 12328.70 67.10 55407.10 88888.00 2007-05-01 08:21:45.250 121 12328.67 67.10 55407.12 88888.00 2007-05-01 08:21:45.375 121 12328.70 67.17 55407.12 88888.00 2007-05-01 08:21:45.500 121 12328.73 67.17 55407.12 88888.00 2007-05-01 08:21:45.625 121 12328.73 67.15 55407.15 88888.00 2007-05-01 08:21:45.750 121 12328.73 67.15 55407.12 88888.00 2007-05-01 08:21:45.875 121 12328.67 67.15 55407.10 88888.00 2007-05-01 08:21:46.000 121 12328.70 67.17 55407.12 88888.00 2007-05-01 08:21:46.125 121 12328.73 67.15 55407.15 88888.00 2007-05-01 08:21:46.250 121 12328.73 67.15 55407.15 88888.00 2007-05-01 08:21:46.375 121 12328.73 67.20 55407.20 88888.00 2007-05-01 08:21:46.500 121 12328.73 67.20 55407.18 88888.00 2007-05-01 08:21:46.625 121 12328.70 67.17 55407.15 88888.00 2007-05-01 08:21:46.750 121 12328.70 67.17 55407.12 88888.00 2007-05-01 08:21:46.875 121 12328.77 67.17 55407.18 88888.00 2007-05-01 08:21:47.000 121 12328.83 67.20 55407.20 88888.00 2007-05-01 08:21:47.125 121 12328.85 67.28 55407.22 88888.00 2007-05-01 08:21:47.250 121 12328.80 67.25 55407.22 88888.00 2007-05-01 08:21:47.375 121 12328.75 67.17 55407.20 88888.00 2007-05-01 08:21:47.500 121 12328.77 67.20 55407.22 88888.00 2007-05-01 08:21:47.625 121 12328.80 67.20 55407.20 88888.00 2007-05-01 08:21:47.750 121 12328.75 67.20 55407.22 88888.00 2007-05-01 08:21:47.875 121 12328.73 67.22 55407.20 88888.00 2007-05-01 08:21:48.000 121 12328.80 67.25 55407.20 88888.00 2007-05-01 08:21:48.125 121 12328.83 67.28 55407.22 88888.00 2007-05-01 08:21:48.250 121 12328.80 67.28 55407.22 88888.00 2007-05-01 08:21:48.375 121 12328.83 67.30 55407.22 88888.00 2007-05-01 08:21:48.500 121 12328.88 67.35 55407.22 88888.00 2007-05-01 08:21:48.625 121 12328.92 67.38 55407.25 88888.00 2007-05-01 08:21:48.750 121 12328.98 67.35 55407.22 88888.00 2007-05-01 08:21:48.875 121 12328.92 67.33 55407.20 88888.00 2007-05-01 08:21:49.000 121 12328.92 67.30 55407.18 88888.00 2007-05-01 08:21:49.125 121 12329.02 67.35 55407.20 88888.00 2007-05-01 08:21:49.250 121 12328.92 67.38 55407.25 88888.00 2007-05-01 08:21:49.375 121 12328.90 67.42 55407.25 88888.00 2007-05-01 08:21:49.500 121 12328.90 67.47 55407.25 88888.00 2007-05-01 08:21:49.625 121 12328.90 67.47 55407.22 88888.00 2007-05-01 08:21:49.750 121 12328.92 67.40 55407.25 88888.00 2007-05-01 08:21:49.875 121 12328.90 67.42 55407.22 88888.00 2007-05-01 08:21:50.000 121 12328.95 67.47 55407.22 88888.00 2007-05-01 08:21:50.125 121 12329.00 67.47 55407.22 88888.00 2007-05-01 08:21:50.250 121 12329.00 67.45 55407.22 88888.00 2007-05-01 08:21:50.375 121 12329.00 67.47 55407.28 88888.00 2007-05-01 08:21:50.500 121 12328.98 67.47 55407.28 88888.00 2007-05-01 08:21:50.625 121 12328.90 67.50 55407.28 88888.00 2007-05-01 08:21:50.750 121 12328.95 67.58 55407.32 88888.00 2007-05-01 08:21:50.875 121 12328.95 67.53 55407.32 88888.00 2007-05-01 08:21:51.000 121 12328.95 67.55 55407.30 88888.00 2007-05-01 08:21:51.125 121 12329.00 67.58 55407.30 88888.00 2007-05-01 08:21:51.250 121 12328.95 67.58 55407.32 88888.00 2007-05-01 08:21:51.375 121 12329.00 67.60 55407.35 88888.00 2007-05-01 08:21:51.500 121 12328.98 67.62 55407.35 88888.00 2007-05-01 08:21:51.625 121 12328.95 67.62 55407.32 88888.00 2007-05-01 08:21:51.750 121 12328.90 67.62 55407.35 88888.00 2007-05-01 08:21:51.875 121 12328.95 67.65 55407.38 88888.00 2007-05-01 08:21:52.000 121 12328.90 67.62 55407.38 88888.00 2007-05-01 08:21:52.125 121 12328.83 67.62 55407.40 88888.00 2007-05-01 08:21:52.250 121 12328.77 67.62 55407.40 88888.00 2007-05-01 08:21:52.375 121 12328.83 67.65 55407.40 88888.00 2007-05-01 08:21:52.500 121 12328.83 67.67 55407.40 88888.00 2007-05-01 08:21:52.625 121 12328.80 67.70 55407.40 88888.00 2007-05-01 08:21:52.750 121 12328.85 67.67 55407.45 88888.00 2007-05-01 08:21:52.875 121 12328.85 67.67 55407.43 88888.00 2007-05-01 08:21:53.000 121 12328.83 67.67 55407.43 88888.00 2007-05-01 08:21:53.125 121 12328.80 67.67 55407.45 88888.00 2007-05-01 08:21:53.250 121 12328.73 67.67 55407.45 88888.00 2007-05-01 08:21:53.375 121 12328.70 67.70 55407.43 88888.00 2007-05-01 08:21:53.500 121 12328.70 67.67 55407.45 88888.00 2007-05-01 08:21:53.625 121 12328.70 67.67 55407.47 88888.00 2007-05-01 08:21:53.750 121 12328.65 67.67 55407.45 88888.00 2007-05-01 08:21:53.875 121 12328.65 67.67 55407.45 88888.00 2007-05-01 08:21:54.000 121 12328.67 67.67 55407.47 88888.00 2007-05-01 08:21:54.125 121 12328.70 67.75 55407.53 88888.00 2007-05-01 08:21:54.250 121 12328.58 67.75 55407.55 88888.00 2007-05-01 08:21:54.375 121 12328.58 67.75 55407.55 88888.00 2007-05-01 08:21:54.500 121 12328.60 67.75 55407.55 88888.00 2007-05-01 08:21:54.625 121 12328.62 67.78 55407.57 88888.00 2007-05-01 08:21:54.750 121 12328.60 67.83 55407.60 88888.00 2007-05-01 08:21:54.875 121 12328.58 67.85 55407.60 88888.00 2007-05-01 08:21:55.000 121 12328.55 67.75 55407.55 88888.00 2007-05-01 08:21:55.125 121 12328.55 67.72 55407.55 88888.00 2007-05-01 08:21:55.250 121 12328.60 67.78 55407.60 88888.00 2007-05-01 08:21:55.375 121 12328.62 67.80 55407.60 88888.00 2007-05-01 08:21:55.500 121 12328.60 67.83 55407.57 88888.00 2007-05-01 08:21:55.625 121 12328.65 67.80 55407.57 88888.00 2007-05-01 08:21:55.750 121 12328.62 67.72 55407.60 88888.00 2007-05-01 08:21:55.875 121 12328.55 67.72 55407.55 88888.00 2007-05-01 08:21:56.000 121 12328.62 67.75 55407.57 88888.00 2007-05-01 08:21:56.125 121 12328.65 67.75 55407.60 88888.00 2007-05-01 08:21:56.250 121 12328.70 67.85 55407.60 88888.00 2007-05-01 08:21:56.375 121 12328.70 67.90 55407.62 88888.00 2007-05-01 08:21:56.500 121 12328.65 67.88 55407.60 88888.00 2007-05-01 08:21:56.625 121 12328.73 67.92 55407.65 88888.00 2007-05-01 08:21:56.750 121 12328.70 67.92 55407.65 88888.00 2007-05-01 08:21:56.875 121 12328.70 67.95 55407.65 88888.00 2007-05-01 08:21:57.000 121 12328.70 67.92 55407.68 88888.00 2007-05-01 08:21:57.125 121 12328.73 67.92 55407.70 88888.00 2007-05-01 08:21:57.250 121 12328.70 67.90 55407.70 88888.00 2007-05-01 08:21:57.375 121 12328.73 67.95 55407.70 88888.00 2007-05-01 08:21:57.500 121 12328.75 68.00 55407.70 88888.00 2007-05-01 08:21:57.625 121 12328.85 68.05 55407.72 88888.00 2007-05-01 08:21:57.750 121 12328.85 68.05 55407.75 88888.00 2007-05-01 08:21:57.875 121 12328.77 68.05 55407.75 88888.00 2007-05-01 08:21:58.000 121 12328.67 68.03 55407.72 88888.00 2007-05-01 08:21:58.125 121 12328.65 68.08 55407.75 88888.00 2007-05-01 08:21:58.250 121 12328.70 68.15 55407.75 88888.00 2007-05-01 08:21:58.375 121 12328.77 68.12 55407.78 88888.00 2007-05-01 08:21:58.500 121 12328.75 68.08 55407.78 88888.00 2007-05-01 08:21:58.625 121 12328.73 68.08 55407.72 88888.00 2007-05-01 08:21:58.750 121 12328.75 68.10 55407.75 88888.00 2007-05-01 08:21:58.875 121 12328.90 68.22 55407.80 88888.00 2007-05-01 08:21:59.000 121 12328.90 68.20 55407.78 88888.00 2007-05-01 08:21:59.125 121 12328.92 68.20 55407.80 88888.00 2007-05-01 08:21:59.250 121 12328.95 68.28 55407.82 88888.00 2007-05-01 08:21:59.375 121 12328.90 68.30 55407.80 88888.00 2007-05-01 08:21:59.500 121 12328.85 68.28 55407.82 88888.00 2007-05-01 08:21:59.625 121 12328.83 68.25 55407.78 88888.00 2007-05-01 08:21:59.750 121 12328.83 68.28 55407.75 88888.00 2007-05-01 08:21:59.875 121 12328.90 68.28 55407.75 88888.00 2007-05-01 08:22:00.000 121 12328.95 68.33 55407.72 88888.00 2007-05-01 08:22:00.125 121 12328.92 68.30 55407.75 88888.00 2007-05-01 08:22:00.250 121 12328.95 68.30 55407.78 88888.00 2007-05-01 08:22:00.375 121 12329.00 68.35 55407.80 88888.00 2007-05-01 08:22:00.500 121 12329.10 68.38 55407.80 88888.00 2007-05-01 08:22:00.625 121 12329.12 68.42 55407.80 88888.00 2007-05-01 08:22:00.750 121 12329.05 68.42 55407.80 88888.00 2007-05-01 08:22:00.875 121 12329.00 68.47 55407.80 88888.00 2007-05-01 08:22:01.000 121 12329.08 68.40 55407.78 88888.00 2007-05-01 08:22:01.125 121 12329.12 68.45 55407.80 88888.00 2007-05-01 08:22:01.250 121 12329.25 68.47 55407.80 88888.00 2007-05-01 08:22:01.375 121 12329.33 68.47 55407.80 88888.00 2007-05-01 08:22:01.500 121 12329.35 68.47 55407.80 88888.00 2007-05-01 08:22:01.625 121 12329.33 68.55 55407.78 88888.00 2007-05-01 08:22:01.750 121 12329.30 68.53 55407.78 88888.00 2007-05-01 08:22:01.875 121 12329.40 68.58 55407.80 88888.00 2007-05-01 08:22:02.000 121 12329.50 68.58 55407.78 88888.00 2007-05-01 08:22:02.125 121 12329.42 68.60 55407.75 88888.00 2007-05-01 08:22:02.250 121 12329.42 68.60 55407.78 88888.00 2007-05-01 08:22:02.375 121 12329.48 68.60 55407.78 88888.00 2007-05-01 08:22:02.500 121 12329.52 68.67 55407.80 88888.00 2007-05-01 08:22:02.625 121 12329.55 68.72 55407.78 88888.00 2007-05-01 08:22:02.750 121 12329.58 68.72 55407.78 88888.00 2007-05-01 08:22:02.875 121 12329.55 68.70 55407.72 88888.00 2007-05-01 08:22:03.000 121 12329.55 68.70 55407.72 88888.00 2007-05-01 08:22:03.125 121 12329.58 68.70 55407.72 88888.00 2007-05-01 08:22:03.250 121 12329.65 68.78 55407.78 88888.00 2007-05-01 08:22:03.375 121 12329.67 68.78 55407.75 88888.00 2007-05-01 08:22:03.500 121 12329.62 68.78 55407.72 88888.00 2007-05-01 08:22:03.625 121 12329.60 68.75 55407.80 88888.00 2007-05-01 08:22:03.750 121 12329.65 68.78 55407.82 88888.00 2007-05-01 08:22:03.875 121 12329.67 68.80 55407.82 88888.00 2007-05-01 08:22:04.000 121 12329.67 68.85 55407.80 88888.00 2007-05-01 08:22:04.125 121 12329.62 68.85 55407.78 88888.00 2007-05-01 08:22:04.250 121 12329.62 68.88 55407.80 88888.00 2007-05-01 08:22:04.375 121 12329.65 68.90 55407.82 88888.00 2007-05-01 08:22:04.500 121 12329.62 68.88 55407.82 88888.00 2007-05-01 08:22:04.625 121 12329.65 68.88 55407.82 88888.00 2007-05-01 08:22:04.750 121 12329.62 68.90 55407.85 88888.00 2007-05-01 08:22:04.875 121 12329.55 68.90 55407.85 88888.00 2007-05-01 08:22:05.000 121 12329.58 68.92 55407.85 88888.00 2007-05-01 08:22:05.125 121 12329.60 68.95 55407.93 88888.00 2007-05-01 08:22:05.250 121 12329.55 68.90 55407.90 88888.00 2007-05-01 08:22:05.375 121 12329.50 68.90 55407.88 88888.00 2007-05-01 08:22:05.500 121 12329.50 68.92 55407.88 88888.00 2007-05-01 08:22:05.625 121 12329.58 68.97 55407.93 88888.00 2007-05-01 08:22:05.750 121 12329.55 68.97 55407.93 88888.00 2007-05-01 08:22:05.875 121 12329.42 69.03 55407.93 88888.00 2007-05-01 08:22:06.000 121 12329.50 69.03 55407.85 88888.00 2007-05-01 08:22:06.125 121 12329.60 69.03 55407.90 88888.00 2007-05-01 08:22:06.250 121 12329.58 68.97 55407.93 88888.00 2007-05-01 08:22:06.375 121 12329.50 68.95 55407.93 88888.00 2007-05-01 08:22:06.500 121 12329.52 69.03 55407.93 88888.00 2007-05-01 08:22:06.625 121 12329.62 69.05 55407.95 88888.00 2007-05-01 08:22:06.750 121 12329.60 69.00 55407.93 88888.00 2007-05-01 08:22:06.875 121 12329.55 68.95 55407.93 88888.00 2007-05-01 08:22:07.000 121 12329.52 68.95 55407.95 88888.00 2007-05-01 08:22:07.125 121 12329.52 68.97 55407.97 88888.00 2007-05-01 08:22:07.250 121 12329.55 68.97 55408.00 88888.00 2007-05-01 08:22:07.375 121 12329.58 69.00 55408.00 88888.00 2007-05-01 08:22:07.500 121 12329.55 69.00 55408.03 88888.00 2007-05-01 08:22:07.625 121 12329.55 69.00 55407.97 88888.00 2007-05-01 08:22:07.750 121 12329.55 69.03 55408.00 88888.00 2007-05-01 08:22:07.875 121 12329.67 68.97 55408.03 88888.00 2007-05-01 08:22:08.000 121 12329.75 68.92 55408.03 88888.00 2007-05-01 08:22:08.125 121 12329.70 68.95 55408.03 88888.00 2007-05-01 08:22:08.250 121 12329.67 68.95 55408.03 88888.00 2007-05-01 08:22:08.375 121 12329.67 68.95 55408.03 88888.00 2007-05-01 08:22:08.500 121 12329.65 68.88 55408.03 88888.00 2007-05-01 08:22:08.625 121 12329.67 68.90 55408.05 88888.00 2007-05-01 08:22:08.750 121 12329.60 68.88 55408.03 88888.00 2007-05-01 08:22:08.875 121 12329.58 68.83 55408.03 88888.00 2007-05-01 08:22:09.000 121 12329.67 68.85 55408.03 88888.00 2007-05-01 08:22:09.125 121 12329.77 68.88 55408.03 88888.00 2007-05-01 08:22:09.250 121 12329.75 68.88 55408.10 88888.00 2007-05-01 08:22:09.375 121 12329.80 68.90 55408.07 88888.00 2007-05-01 08:22:09.500 121 12329.80 68.88 55408.05 88888.00 2007-05-01 08:22:09.625 121 12329.77 68.83 55408.05 88888.00 2007-05-01 08:22:09.750 121 12329.88 68.88 55408.05 88888.00 2007-05-01 08:22:09.875 121 12329.92 68.90 55408.07 88888.00 2007-05-01 08:22:10.000 121 12329.88 68.88 55408.10 88888.00 2007-05-01 08:22:10.125 121 12329.90 68.85 55408.12 88888.00 2007-05-01 08:22:10.250 121 12329.92 68.83 55408.10 88888.00 2007-05-01 08:22:10.375 121 12329.90 68.85 55408.10 88888.00 2007-05-01 08:22:10.500 121 12329.88 68.90 55408.10 88888.00 2007-05-01 08:22:10.625 121 12329.88 68.85 55408.12 88888.00 2007-05-01 08:22:10.750 121 12329.83 68.75 55408.10 88888.00 2007-05-01 08:22:10.875 121 12329.83 68.72 55408.10 88888.00 2007-05-01 08:22:11.000 121 12329.88 68.78 55408.07 88888.00 2007-05-01 08:22:11.125 121 12329.92 68.75 55408.10 88888.00 2007-05-01 08:22:11.250 121 12329.92 68.75 55408.12 88888.00 2007-05-01 08:22:11.375 121 12329.98 68.78 55408.12 88888.00 2007-05-01 08:22:11.500 121 12330.02 68.80 55408.12 88888.00 2007-05-01 08:22:11.625 121 12330.00 68.83 55408.12 88888.00 2007-05-01 08:22:11.750 121 12330.00 68.83 55408.15 88888.00 2007-05-01 08:22:11.875 121 12329.98 68.75 55408.12 88888.00 2007-05-01 08:22:12.000 121 12329.95 68.72 55408.10 88888.00 2007-05-01 08:22:12.125 121 12329.98 68.78 55408.15 88888.00 2007-05-01 08:22:12.250 121 12330.02 68.83 55408.15 88888.00 2007-05-01 08:22:12.375 121 12330.00 68.83 55408.15 88888.00 2007-05-01 08:22:12.500 121 12329.98 68.85 55408.18 88888.00 2007-05-01 08:22:12.625 121 12330.00 68.85 55408.20 88888.00 2007-05-01 08:22:12.750 121 12329.95 68.83 55408.20 88888.00 2007-05-01 08:22:12.875 121 12329.98 68.75 55408.15 88888.00 2007-05-01 08:22:13.000 121 12330.02 68.72 55408.18 88888.00 2007-05-01 08:22:13.125 121 12329.98 68.70 55408.22 88888.00 2007-05-01 08:22:13.250 121 12329.95 68.70 55408.22 88888.00 2007-05-01 08:22:13.375 121 12330.08 68.78 55408.22 88888.00 2007-05-01 08:22:13.500 121 12330.05 68.70 55408.22 88888.00 2007-05-01 08:22:13.625 121 12330.00 68.72 55408.20 88888.00 2007-05-01 08:22:13.750 121 12330.05 68.70 55408.25 88888.00 2007-05-01 08:22:13.875 121 12330.02 68.67 55408.25 88888.00 2007-05-01 08:22:14.000 121 12330.00 68.75 55408.25 88888.00 2007-05-01 08:22:14.125 121 12330.02 68.75 55408.28 88888.00 2007-05-01 08:22:14.250 121 12330.05 68.72 55408.32 88888.00 2007-05-01 08:22:14.375 121 12330.12 68.83 55408.32 88888.00 2007-05-01 08:22:14.500 121 12330.17 68.85 55408.32 88888.00 2007-05-01 08:22:14.625 121 12330.10 68.83 55408.30 88888.00 2007-05-01 08:22:14.750 121 12330.02 68.78 55408.28 88888.00 2007-05-01 08:22:14.875 121 12330.05 68.80 55408.28 88888.00 2007-05-01 08:22:15.000 121 12330.10 68.80 55408.28 88888.00 2007-05-01 08:22:15.125 121 12330.17 68.83 55408.30 88888.00 2007-05-01 08:22:15.250 121 12330.15 68.88 55408.32 88888.00 2007-05-01 08:22:15.375 121 12330.12 68.85 55408.30 88888.00 2007-05-01 08:22:15.500 121 12330.12 68.85 55408.32 88888.00 2007-05-01 08:22:15.625 121 12330.12 68.88 55408.35 88888.00 2007-05-01 08:22:15.750 121 12330.08 68.88 55408.32 88888.00 2007-05-01 08:22:15.875 121 12330.15 68.83 55408.30 88888.00 2007-05-01 08:22:16.000 121 12330.23 68.83 55408.35 88888.00 2007-05-01 08:22:16.125 121 12330.30 68.85 55408.40 88888.00 2007-05-01 08:22:16.250 121 12330.20 68.83 55408.38 88888.00 2007-05-01 08:22:16.375 121 12330.12 68.85 55408.43 88888.00 2007-05-01 08:22:16.500 121 12330.12 68.85 55408.45 88888.00 2007-05-01 08:22:16.625 121 12330.08 68.83 55408.43 88888.00 2007-05-01 08:22:16.750 121 12330.05 68.78 55408.38 88888.00 2007-05-01 08:22:16.875 121 12330.08 68.78 55408.40 88888.00 2007-05-01 08:22:17.000 121 12330.10 68.85 55408.45 88888.00 2007-05-01 08:22:17.125 121 12330.17 68.90 55408.47 88888.00 2007-05-01 08:22:17.250 121 12330.12 68.80 55408.43 88888.00 2007-05-01 08:22:17.375 121 12330.17 68.80 55408.45 88888.00 2007-05-01 08:22:17.500 121 12330.17 68.83 55408.45 88888.00 2007-05-01 08:22:17.625 121 12330.12 68.78 55408.45 88888.00 2007-05-01 08:22:17.750 121 12330.05 68.75 55408.45 88888.00 2007-05-01 08:22:17.875 121 12330.08 68.80 55408.47 88888.00 2007-05-01 08:22:18.000 121 12330.10 68.80 55408.47 88888.00 2007-05-01 08:22:18.125 121 12330.10 68.78 55408.53 88888.00 2007-05-01 08:22:18.250 121 12330.08 68.75 55408.53 88888.00 2007-05-01 08:22:18.375 121 12330.05 68.72 55408.47 88888.00 2007-05-01 08:22:18.500 121 12330.02 68.70 55408.50 88888.00 2007-05-01 08:22:18.625 121 12330.08 68.70 55408.53 88888.00 2007-05-01 08:22:18.750 121 12330.08 68.78 55408.47 88888.00 2007-05-01 08:22:18.875 121 12330.10 68.78 55408.53 88888.00 2007-05-01 08:22:19.000 121 12330.10 68.72 55408.55 88888.00 2007-05-01 08:22:19.125 121 12330.08 68.70 55408.55 88888.00 2007-05-01 08:22:19.250 121 12330.02 68.65 55408.55 88888.00 2007-05-01 08:22:19.375 121 12330.12 68.65 55408.55 88888.00 2007-05-01 08:22:19.500 121 12330.15 68.67 55408.55 88888.00 2007-05-01 08:22:19.625 121 12330.20 68.70 55408.55 88888.00 2007-05-01 08:22:19.750 121 12330.27 68.72 55408.57 88888.00 2007-05-01 08:22:19.875 121 12330.33 68.70 55408.55 88888.00 2007-05-01 08:22:20.000 121 12330.35 68.70 55408.57 88888.00 2007-05-01 08:22:20.125 121 12330.38 68.70 55408.57 88888.00 2007-05-01 08:22:20.250 121 12330.38 68.70 55408.62 88888.00 2007-05-01 08:22:20.375 121 12330.38 68.75 55408.62 88888.00 2007-05-01 08:22:20.500 121 12330.42 68.80 55408.62 88888.00 2007-05-01 08:22:20.625 121 12330.48 68.80 55408.65 88888.00 2007-05-01 08:22:20.750 121 12330.48 68.70 55408.60 88888.00 2007-05-01 08:22:20.875 121 12330.45 68.67 55408.60 88888.00 2007-05-01 08:22:21.000 121 12330.48 68.70 55408.57 88888.00 2007-05-01 08:22:21.125 121 12330.50 68.72 55408.60 88888.00 2007-05-01 08:22:21.250 121 12330.50 68.72 55408.65 88888.00 2007-05-01 08:22:21.375 121 12330.58 68.75 55408.68 88888.00 2007-05-01 08:22:21.500 121 12330.52 68.75 55408.68 88888.00 2007-05-01 08:22:21.625 121 12330.48 68.72 55408.65 88888.00 2007-05-01 08:22:21.750 121 12330.48 68.78 55408.62 88888.00 2007-05-01 08:22:21.875 121 12330.48 68.78 55408.62 88888.00 2007-05-01 08:22:22.000 121 12330.55 68.78 55408.65 88888.00 2007-05-01 08:22:22.125 121 12330.58 68.80 55408.68 88888.00 2007-05-01 08:22:22.250 121 12330.55 68.85 55408.68 88888.00 2007-05-01 08:22:22.375 121 12330.55 68.85 55408.68 88888.00 2007-05-01 08:22:22.500 121 12330.52 68.83 55408.68 88888.00 2007-05-01 08:22:22.625 121 12330.58 68.83 55408.68 88888.00 2007-05-01 08:22:22.750 121 12330.60 68.83 55408.70 88888.00 2007-05-01 08:22:22.875 121 12330.67 68.88 55408.70 88888.00 2007-05-01 08:22:23.000 121 12330.67 68.90 55408.70 88888.00 2007-05-01 08:22:23.125 121 12330.73 68.88 55408.65 88888.00 2007-05-01 08:22:23.250 121 12330.77 68.88 55408.62 88888.00 2007-05-01 08:22:23.375 121 12330.88 68.95 55408.68 88888.00 2007-05-01 08:22:23.500 121 12330.98 68.97 55408.70 88888.00 2007-05-01 08:22:23.625 121 12330.92 69.00 55408.70 88888.00 2007-05-01 08:22:23.750 121 12330.83 68.97 55408.68 88888.00 2007-05-01 08:22:23.875 121 12330.88 69.03 55408.70 88888.00 2007-05-01 08:22:24.000 121 12330.83 68.97 55408.70 88888.00 2007-05-01 08:22:24.125 121 12330.80 69.00 55408.68 88888.00 2007-05-01 08:22:24.250 121 12330.83 69.08 55408.72 88888.00 2007-05-01 08:22:24.375 121 12330.88 69.10 55408.72 88888.00 2007-05-01 08:22:24.500 121 12330.85 69.10 55408.70 88888.00 2007-05-01 08:22:24.625 121 12330.83 69.08 55408.68 88888.00 2007-05-01 08:22:24.750 121 12330.85 69.15 55408.70 88888.00 2007-05-01 08:22:24.875 121 12330.88 69.12 55408.72 88888.00 2007-05-01 08:22:25.000 121 12330.95 69.15 55408.75 88888.00 2007-05-01 08:22:25.125 121 12330.92 69.17 55408.75 88888.00 2007-05-01 08:22:25.250 121 12330.85 69.12 55408.75 88888.00 2007-05-01 08:22:25.375 121 12330.85 69.10 55408.75 88888.00 2007-05-01 08:22:25.500 121 12330.88 69.12 55408.72 88888.00 2007-05-01 08:22:25.625 121 12331.00 69.10 55408.75 88888.00 2007-05-01 08:22:25.750 121 12331.02 69.12 55408.78 88888.00 2007-05-01 08:22:25.875 121 12330.95 69.12 55408.80 88888.00 2007-05-01 08:22:26.000 121 12330.98 69.08 55408.75 88888.00 2007-05-01 08:22:26.125 121 12331.00 69.08 55408.75 88888.00 2007-05-01 08:22:26.250 121 12331.02 69.05 55408.78 88888.00 2007-05-01 08:22:26.375 121 12331.10 69.12 55408.78 88888.00 2007-05-01 08:22:26.500 121 12331.17 69.17 55408.82 88888.00 2007-05-01 08:22:26.625 121 12331.25 69.20 55408.82 88888.00 2007-05-01 08:22:26.750 121 12331.25 69.20 55408.82 88888.00 2007-05-01 08:22:26.875 121 12331.25 69.15 55408.80 88888.00 2007-05-01 08:22:27.000 121 12331.25 69.10 55408.78 88888.00 2007-05-01 08:22:27.125 121 12331.30 69.17 55408.82 88888.00 2007-05-01 08:22:27.250 121 12331.35 69.15 55408.80 88888.00 2007-05-01 08:22:27.375 121 12331.38 69.17 55408.78 88888.00 2007-05-01 08:22:27.500 121 12331.33 69.17 55408.75 88888.00 2007-05-01 08:22:27.625 121 12331.40 69.08 55408.75 88888.00 2007-05-01 08:22:27.750 121 12331.50 69.12 55408.80 88888.00 2007-05-01 08:22:27.875 121 12331.65 69.25 55408.82 88888.00 2007-05-01 08:22:28.000 121 12331.67 69.28 55408.82 88888.00 2007-05-01 08:22:28.125 121 12331.60 69.25 55408.82 88888.00 2007-05-01 08:22:28.250 121 12331.52 69.20 55408.82 88888.00 2007-05-01 08:22:28.375 121 12331.62 69.22 55408.82 88888.00 2007-05-01 08:22:28.500 121 12331.73 69.25 55408.85 88888.00 2007-05-01 08:22:28.625 121 12331.70 69.22 55408.85 88888.00 2007-05-01 08:22:28.750 121 12331.67 69.28 55408.82 88888.00 2007-05-01 08:22:28.875 121 12331.73 69.30 55408.82 88888.00 2007-05-01 08:22:29.000 121 12331.77 69.35 55408.82 88888.00 2007-05-01 08:22:29.125 121 12331.80 69.40 55408.88 88888.00 2007-05-01 08:22:29.250 121 12331.77 69.30 55408.80 88888.00 2007-05-01 08:22:29.375 121 12331.83 69.28 55408.82 88888.00 2007-05-01 08:22:29.500 121 12331.77 69.30 55408.88 88888.00 2007-05-01 08:22:29.625 121 12331.77 69.35 55408.85 88888.00 2007-05-01 08:22:29.750 121 12331.77 69.38 55408.85 88888.00 2007-05-01 08:22:29.875 121 12331.75 69.35 55408.88 88888.00 2007-05-01 08:22:30.000 121 12331.75 69.40 55408.85 88888.00 2007-05-01 08:22:30.125 121 12331.75 69.42 55408.88 88888.00 2007-05-01 08:22:30.250 121 12331.65 69.40 55408.85 88888.00 2007-05-01 08:22:30.375 121 12331.65 69.45 55408.88 88888.00 2007-05-01 08:22:30.500 121 12331.67 69.45 55408.90 88888.00 2007-05-01 08:22:30.625 121 12331.75 69.47 55408.90 88888.00 2007-05-01 08:22:30.750 121 12331.70 69.47 55408.90 88888.00 2007-05-01 08:22:30.875 121 12331.67 69.50 55408.95 88888.00 2007-05-01 08:22:31.000 121 12331.73 69.53 55408.95 88888.00 2007-05-01 08:22:31.125 121 12331.67 69.47 55408.97 88888.00 2007-05-01 08:22:31.250 121 12331.65 69.53 55408.97 88888.00 2007-05-01 08:22:31.375 121 12331.62 69.58 55408.97 88888.00 2007-05-01 08:22:31.500 121 12331.62 69.53 55408.97 88888.00 2007-05-01 08:22:31.625 121 12331.58 69.55 55409.00 88888.00 2007-05-01 08:22:31.750 121 12331.55 69.53 55408.97 88888.00 2007-05-01 08:22:31.875 121 12331.55 69.53 55409.00 88888.00 2007-05-01 08:22:32.000 121 12331.58 69.55 55409.00 88888.00 2007-05-01 08:22:32.125 121 12331.55 69.58 55409.05 88888.00 2007-05-01 08:22:32.250 121 12331.58 69.55 55409.03 88888.00 2007-05-01 08:22:32.375 121 12331.52 69.53 55409.03 88888.00 2007-05-01 08:22:32.500 121 12331.45 69.53 55409.00 88888.00 2007-05-01 08:22:32.625 121 12331.45 69.58 55409.00 88888.00 2007-05-01 08:22:32.750 121 12331.58 69.62 55409.07 88888.00 2007-05-01 08:22:32.875 121 12331.62 69.70 55409.07 88888.00 2007-05-01 08:22:33.000 121 12331.60 69.62 55409.10 88888.00 2007-05-01 08:22:33.125 121 12331.55 69.55 55409.07 88888.00 2007-05-01 08:22:33.250 121 12331.52 69.55 55409.07 88888.00 2007-05-01 08:22:33.375 121 12331.55 69.60 55409.10 88888.00 2007-05-01 08:22:33.500 121 12331.50 69.60 55409.10 88888.00 2007-05-01 08:22:33.625 121 12331.48 69.60 55409.10 88888.00 2007-05-01 08:22:33.750 121 12331.48 69.62 55409.07 88888.00 2007-05-01 08:22:33.875 121 12331.55 69.62 55409.10 88888.00 2007-05-01 08:22:34.000 121 12331.60 69.58 55409.10 88888.00 2007-05-01 08:22:34.125 121 12331.67 69.55 55409.10 88888.00 2007-05-01 08:22:34.250 121 12331.73 69.58 55409.18 88888.00 2007-05-01 08:22:34.375 121 12331.70 69.58 55409.18 88888.00 2007-05-01 08:22:34.500 121 12331.60 69.58 55409.12 88888.00 2007-05-01 08:22:34.625 121 12331.60 69.60 55409.15 88888.00 2007-05-01 08:22:34.750 121 12331.58 69.58 55409.18 88888.00 2007-05-01 08:22:34.875 121 12331.55 69.55 55409.15 88888.00 2007-05-01 08:22:35.000 121 12331.60 69.62 55409.15 88888.00 2007-05-01 08:22:35.125 121 12331.75 69.70 55409.20 88888.00 2007-05-01 08:22:35.250 121 12331.75 69.65 55409.22 88888.00 2007-05-01 08:22:35.375 121 12331.65 69.62 55409.20 88888.00 2007-05-01 08:22:35.500 121 12331.58 69.65 55409.20 88888.00 2007-05-01 08:22:35.625 121 12331.70 69.70 55409.25 88888.00 2007-05-01 08:22:35.750 121 12331.75 69.72 55409.25 88888.00 2007-05-01 08:22:35.875 121 12331.77 69.75 55409.22 88888.00 2007-05-01 08:22:36.000 121 12331.83 69.78 55409.25 88888.00 2007-05-01 08:22:36.125 121 12331.83 69.78 55409.28 88888.00 2007-05-01 08:22:36.250 121 12331.70 69.70 55409.28 88888.00 2007-05-01 08:22:36.375 121 12331.73 69.72 55409.25 88888.00 2007-05-01 08:22:36.500 121 12331.70 69.83 55409.25 88888.00 2007-05-01 08:22:36.625 121 12331.75 69.80 55409.22 88888.00 2007-05-01 08:22:36.750 121 12331.77 69.78 55409.28 88888.00 2007-05-01 08:22:36.875 121 12331.77 69.75 55409.30 88888.00 2007-05-01 08:22:37.000 121 12331.73 69.72 55409.32 88888.00 2007-05-01 08:22:37.125 121 12331.67 69.75 55409.38 88888.00 2007-05-01 08:22:37.250 121 12331.70 69.75 55409.32 88888.00 2007-05-01 08:22:37.375 121 12331.73 69.80 55409.32 88888.00 2007-05-01 08:22:37.500 121 12331.77 69.80 55409.32 88888.00 2007-05-01 08:22:37.625 121 12331.67 69.80 55409.32 88888.00 2007-05-01 08:22:37.750 121 12331.65 69.88 55409.38 88888.00 2007-05-01 08:22:37.875 121 12331.70 69.92 55409.40 88888.00 2007-05-01 08:22:38.000 121 12331.75 69.88 55409.43 88888.00 2007-05-01 08:22:38.125 121 12331.73 69.83 55409.40 88888.00 2007-05-01 08:22:38.250 121 12331.62 69.88 55409.43 88888.00 2007-05-01 08:22:38.375 121 12331.60 69.95 55409.43 88888.00 2007-05-01 08:22:38.500 121 12331.60 69.92 55409.40 88888.00 2007-05-01 08:22:38.625 121 12331.62 69.88 55409.43 88888.00 2007-05-01 08:22:38.750 121 12331.60 69.88 55409.47 88888.00 2007-05-01 08:22:38.875 121 12331.55 69.90 55409.50 88888.00 2007-05-01 08:22:39.000 121 12331.60 69.95 55409.50 88888.00 2007-05-01 08:22:39.125 121 12331.67 69.95 55409.53 88888.00 2007-05-01 08:22:39.250 121 12331.62 69.90 55409.50 88888.00 2007-05-01 08:22:39.375 121 12331.58 69.92 55409.53 88888.00 2007-05-01 08:22:39.500 121 12331.58 69.92 55409.53 88888.00 2007-05-01 08:22:39.625 121 12331.55 69.90 55409.53 88888.00 2007-05-01 08:22:39.750 121 12331.48 69.90 55409.53 88888.00 2007-05-01 08:22:39.875 121 12331.42 69.83 55409.53 88888.00 2007-05-01 08:22:40.000 121 12331.42 69.88 55409.55 88888.00 2007-05-01 08:22:40.125 121 12331.48 69.90 55409.57 88888.00 2007-05-01 08:22:40.250 121 12331.45 69.90 55409.60 88888.00 2007-05-01 08:22:40.375 121 12331.40 69.85 55409.60 88888.00 2007-05-01 08:22:40.500 121 12331.33 69.88 55409.60 88888.00 2007-05-01 08:22:40.625 121 12331.38 69.90 55409.60 88888.00 2007-05-01 08:22:40.750 121 12331.45 69.90 55409.60 88888.00 2007-05-01 08:22:40.875 121 12331.38 69.90 55409.60 88888.00 2007-05-01 08:22:41.000 121 12331.27 69.85 55409.60 88888.00 2007-05-01 08:22:41.125 121 12331.30 69.88 55409.62 88888.00 2007-05-01 08:22:41.250 121 12331.35 69.88 55409.68 88888.00 2007-05-01 08:22:41.375 121 12331.38 69.92 55409.70 88888.00 2007-05-01 08:22:41.500 121 12331.33 69.90 55409.68 88888.00 2007-05-01 08:22:41.625 121 12331.30 69.88 55409.68 88888.00 2007-05-01 08:22:41.750 121 12331.20 69.83 55409.68 88888.00 2007-05-01 08:22:41.875 121 12331.23 69.85 55409.68 88888.00 2007-05-01 08:22:42.000 121 12331.27 69.85 55409.68 88888.00 2007-05-01 08:22:42.125 121 12331.35 69.90 55409.68 88888.00 2007-05-01 08:22:42.250 121 12331.35 69.85 55409.68 88888.00 2007-05-01 08:22:42.375 121 12331.35 69.90 55409.70 88888.00 2007-05-01 08:22:42.500 121 12331.33 69.95 55409.70 88888.00 2007-05-01 08:22:42.625 121 12331.48 70.00 55409.72 88888.00 2007-05-01 08:22:42.750 121 12331.50 69.95 55409.72 88888.00 2007-05-01 08:22:42.875 121 12331.42 69.92 55409.70 88888.00 2007-05-01 08:22:43.000 121 12331.45 69.95 55409.72 88888.00 2007-05-01 08:22:43.125 121 12331.50 70.03 55409.78 88888.00 2007-05-01 08:22:43.250 121 12331.45 69.95 55409.78 88888.00 2007-05-01 08:22:43.375 121 12331.45 69.95 55409.75 88888.00 2007-05-01 08:22:43.500 121 12331.52 70.00 55409.78 88888.00 2007-05-01 08:22:43.625 121 12331.52 70.00 55409.75 88888.00 2007-05-01 08:22:43.750 121 12331.58 70.12 55409.80 88888.00 2007-05-01 08:22:43.875 121 12331.58 70.08 55409.82 88888.00 2007-05-01 08:22:44.000 121 12331.55 70.15 55409.80 88888.00 2007-05-01 08:22:44.125 121 12331.55 70.20 55409.82 88888.00 2007-05-01 08:22:44.250 121 12331.58 70.15 55409.80 88888.00 2007-05-01 08:22:44.375 121 12331.58 70.20 55409.80 88888.00 2007-05-01 08:22:44.500 121 12331.62 70.25 55409.80 88888.00 2007-05-01 08:22:44.625 121 12331.67 70.30 55409.82 88888.00 2007-05-01 08:22:44.750 121 12331.67 70.33 55409.80 88888.00 2007-05-01 08:22:44.875 121 12331.62 70.33 55409.85 88888.00 2007-05-01 08:22:45.000 121 12331.62 70.35 55409.82 88888.00 2007-05-01 08:22:45.125 121 12331.60 70.35 55409.88 88888.00 2007-05-01 08:22:45.250 121 12331.55 70.38 55409.90 88888.00 2007-05-01 08:22:45.375 121 12331.58 70.35 55409.90 88888.00 2007-05-01 08:22:45.500 121 12331.58 70.38 55409.93 88888.00 2007-05-01 08:22:45.625 121 12331.58 70.42 55409.95 88888.00 2007-05-01 08:22:45.750 121 12331.60 70.45 55409.93 88888.00 2007-05-01 08:22:45.875 121 12331.52 70.47 55409.95 88888.00 2007-05-01 08:22:46.000 121 12331.45 70.50 55409.93 88888.00 2007-05-01 08:22:46.125 121 12331.40 70.50 55409.95 88888.00 2007-05-01 08:22:46.250 121 12331.40 70.47 55409.95 88888.00 2007-05-01 08:22:46.375 121 12331.40 70.53 55409.97 88888.00 2007-05-01 08:22:46.500 121 12331.40 70.53 55409.97 88888.00 2007-05-01 08:22:46.625 121 12331.40 70.53 55409.97 88888.00 2007-05-01 08:22:46.750 121 12331.38 70.53 55409.95 88888.00 2007-05-01 08:22:46.875 121 12331.33 70.53 55409.95 88888.00 2007-05-01 08:22:47.000 121 12331.33 70.55 55409.97 88888.00 2007-05-01 08:22:47.125 121 12331.38 70.58 55410.03 88888.00 2007-05-01 08:22:47.250 121 12331.27 70.53 55410.05 88888.00 2007-05-01 08:22:47.375 121 12331.25 70.53 55410.05 88888.00 2007-05-01 08:22:47.500 121 12331.27 70.55 55410.10 88888.00 2007-05-01 08:22:47.625 121 12331.27 70.55 55410.07 88888.00 2007-05-01 08:22:47.750 121 12331.20 70.50 55410.05 88888.00 2007-05-01 08:22:47.875 121 12331.17 70.50 55410.07 88888.00 2007-05-01 08:22:48.000 121 12331.17 70.53 55410.10 88888.00 2007-05-01 08:22:48.125 121 12331.12 70.55 55410.15 88888.00 2007-05-01 08:22:48.250 121 12331.15 70.50 55410.18 88888.00 2007-05-01 08:22:48.375 121 12331.17 70.53 55410.18 88888.00 2007-05-01 08:22:48.500 121 12331.17 70.53 55410.18 88888.00 2007-05-01 08:22:48.625 121 12331.12 70.50 55410.15 88888.00 2007-05-01 08:22:48.750 121 12331.08 70.50 55410.15 88888.00 2007-05-01 08:22:48.875 121 12331.12 70.50 55410.18 88888.00 2007-05-01 08:22:49.000 121 12331.12 70.47 55410.18 88888.00 2007-05-01 08:22:49.125 121 12331.08 70.47 55410.22 88888.00 2007-05-01 08:22:49.250 121 12331.02 70.47 55410.28 88888.00 2007-05-01 08:22:49.375 121 12331.08 70.50 55410.28 88888.00 2007-05-01 08:22:49.500 121 12331.10 70.50 55410.25 88888.00 2007-05-01 08:22:49.625 121 12331.08 70.47 55410.28 88888.00 2007-05-01 08:22:49.750 121 12331.08 70.50 55410.30 88888.00 2007-05-01 08:22:49.875 121 12331.05 70.47 55410.32 88888.00 2007-05-01 08:22:50.000 121 12331.02 70.55 55410.32 88888.00 2007-05-01 08:22:50.125 121 12331.02 70.55 55410.35 88888.00 2007-05-01 08:22:50.250 121 12330.95 70.50 55410.35 88888.00 2007-05-01 08:22:50.375 121 12330.90 70.50 55410.32 88888.00 2007-05-01 08:22:50.500 121 12330.92 70.47 55410.38 88888.00 2007-05-01 08:22:50.625 121 12330.98 70.50 55410.38 88888.00 2007-05-01 08:22:50.750 121 12331.02 70.47 55410.38 88888.00 2007-05-01 08:22:50.875 121 12331.12 70.47 55410.40 88888.00 2007-05-01 08:22:51.000 121 12331.05 70.45 55410.40 88888.00 2007-05-01 08:22:51.125 121 12330.98 70.42 55410.40 88888.00 2007-05-01 08:22:51.250 121 12331.00 70.42 55410.43 88888.00 2007-05-01 08:22:51.375 121 12331.10 70.45 55410.43 88888.00 2007-05-01 08:22:51.500 121 12331.05 70.45 55410.43 88888.00 2007-05-01 08:22:51.625 121 12331.02 70.42 55410.43 88888.00 2007-05-01 08:22:51.750 121 12331.05 70.47 55410.47 88888.00 2007-05-01 08:22:51.875 121 12331.02 70.53 55410.45 88888.00 2007-05-01 08:22:52.000 121 12331.02 70.50 55410.45 88888.00 2007-05-01 08:22:52.125 121 12331.05 70.50 55410.47 88888.00 2007-05-01 08:22:52.250 121 12331.02 70.42 55410.45 88888.00 2007-05-01 08:22:52.375 121 12331.05 70.45 55410.47 88888.00 2007-05-01 08:22:52.500 121 12331.05 70.45 55410.50 88888.00 2007-05-01 08:22:52.625 121 12331.08 70.45 55410.47 88888.00 2007-05-01 08:22:52.750 121 12331.10 70.45 55410.47 88888.00 2007-05-01 08:22:52.875 121 12331.08 70.42 55410.47 88888.00 2007-05-01 08:22:53.000 121 12331.05 70.40 55410.47 88888.00 2007-05-01 08:22:53.125 121 12331.00 70.42 55410.47 88888.00 2007-05-01 08:22:53.250 121 12331.00 70.45 55410.47 88888.00 2007-05-01 08:22:53.375 121 12331.10 70.45 55410.50 88888.00 2007-05-01 08:22:53.500 121 12331.17 70.45 55410.57 88888.00 2007-05-01 08:22:53.625 121 12331.12 70.45 55410.60 88888.00 2007-05-01 08:22:53.750 121 12331.05 70.38 55410.57 88888.00 2007-05-01 08:22:53.875 121 12331.08 70.42 55410.55 88888.00 2007-05-01 08:22:54.000 121 12331.08 70.42 55410.55 88888.00 2007-05-01 08:22:54.125 121 12331.05 70.40 55410.55 88888.00 2007-05-01 08:22:54.250 121 12331.12 70.40 55410.57 88888.00 2007-05-01 08:22:54.375 121 12331.17 70.47 55410.55 88888.00 2007-05-01 08:22:54.500 121 12331.17 70.50 55410.57 88888.00 2007-05-01 08:22:54.625 121 12331.23 70.53 55410.62 88888.00 2007-05-01 08:22:54.750 121 12331.10 70.50 55410.60 88888.00 2007-05-01 08:22:54.875 121 12331.08 70.47 55410.65 88888.00 2007-05-01 08:22:55.000 121 12331.05 70.45 55410.62 88888.00 2007-05-01 08:22:55.125 121 12331.05 70.45 55410.65 88888.00 2007-05-01 08:22:55.250 121 12331.05 70.45 55410.65 88888.00 2007-05-01 08:22:55.375 121 12331.12 70.50 55410.62 88888.00 2007-05-01 08:22:55.500 121 12331.12 70.47 55410.62 88888.00 2007-05-01 08:22:55.625 121 12331.08 70.50 55410.65 88888.00 2007-05-01 08:22:55.750 121 12331.05 70.53 55410.70 88888.00 2007-05-01 08:22:55.875 121 12331.02 70.50 55410.70 88888.00 2007-05-01 08:22:56.000 121 12331.00 70.50 55410.68 88888.00 2007-05-01 08:22:56.125 121 12330.92 70.53 55410.70 88888.00 2007-05-01 08:22:56.250 121 12330.92 70.55 55410.72 88888.00 2007-05-01 08:22:56.375 121 12330.95 70.58 55410.75 88888.00 2007-05-01 08:22:56.500 121 12330.88 70.62 55410.70 88888.00 2007-05-01 08:22:56.625 121 12330.83 70.65 55410.75 88888.00 2007-05-01 08:22:56.750 121 12330.80 70.65 55410.78 88888.00 2007-05-01 08:22:56.875 121 12330.90 70.75 55410.80 88888.00 2007-05-01 08:22:57.000 121 12330.98 70.80 55410.78 88888.00 2007-05-01 08:22:57.125 121 12330.90 70.75 55410.75 88888.00 2007-05-01 08:22:57.250 121 12330.80 70.67 55410.72 88888.00 2007-05-01 08:22:57.375 121 12330.85 70.67 55410.75 88888.00 2007-05-01 08:22:57.500 121 12330.90 70.78 55410.80 88888.00 2007-05-01 08:22:57.625 121 12330.90 70.85 55410.82 88888.00 2007-05-01 08:22:57.750 121 12330.77 70.85 55410.82 88888.00 2007-05-01 08:22:57.875 121 12330.67 70.83 55410.85 88888.00 2007-05-01 08:22:58.000 121 12330.73 70.83 55410.82 88888.00 2007-05-01 08:22:58.125 121 12330.75 70.85 55410.82 88888.00 2007-05-01 08:22:58.250 121 12330.73 70.88 55410.80 88888.00 2007-05-01 08:22:58.375 121 12330.70 70.88 55410.85 88888.00 2007-05-01 08:22:58.500 121 12330.62 70.90 55410.85 88888.00 2007-05-01 08:22:58.625 121 12330.58 70.85 55410.82 88888.00 2007-05-01 08:22:58.750 121 12330.58 70.90 55410.85 88888.00 2007-05-01 08:22:58.875 121 12330.65 70.95 55410.90 88888.00 2007-05-01 08:22:59.000 121 12330.62 70.95 55410.88 88888.00 2007-05-01 08:22:59.125 121 12330.60 70.95 55410.90 88888.00 2007-05-01 08:22:59.250 121 12330.62 71.03 55410.90 88888.00 2007-05-01 08:22:59.375 121 12330.62 71.05 55410.88 88888.00 2007-05-01 08:22:59.500 121 12330.58 71.00 55410.88 88888.00 2007-05-01 08:22:59.625 121 12330.58 71.00 55410.90 88888.00 2007-05-01 08:22:59.750 121 12330.55 71.03 55410.90 88888.00 2007-05-01 08:22:59.875 121 12330.58 71.00 55410.93 88888.00 2007-05-01 08:23:00.000 121 12330.60 71.00 55410.93 88888.00 2007-05-01 08:23:00.125 121 12330.58 71.00 55410.93 88888.00 2007-05-01 08:23:00.250 121 12330.62 71.08 55410.97 88888.00 2007-05-01 08:23:00.375 121 12330.62 71.08 55410.97 88888.00 2007-05-01 08:23:00.500 121 12330.62 71.08 55410.97 88888.00 2007-05-01 08:23:00.625 121 12330.60 71.05 55411.00 88888.00 2007-05-01 08:23:00.750 121 12330.60 71.00 55411.00 88888.00 2007-05-01 08:23:00.875 121 12330.67 71.00 55411.03 88888.00 2007-05-01 08:23:01.000 121 12330.65 70.97 55411.00 88888.00 2007-05-01 08:23:01.125 121 12330.67 71.05 55411.03 88888.00 2007-05-01 08:23:01.250 121 12330.62 71.08 55411.07 88888.00 2007-05-01 08:23:01.375 121 12330.67 71.08 55411.05 88888.00 2007-05-01 08:23:01.500 121 12330.62 71.08 55411.05 88888.00 2007-05-01 08:23:01.625 121 12330.67 71.03 55411.00 88888.00 2007-05-01 08:23:01.750 121 12330.65 71.00 55411.00 88888.00 2007-05-01 08:23:01.875 121 12330.67 71.05 55411.05 88888.00 2007-05-01 08:23:02.000 121 12330.75 71.08 55411.07 88888.00 2007-05-01 08:23:02.125 121 12330.70 71.05 55411.10 88888.00 2007-05-01 08:23:02.250 121 12330.65 71.10 55411.12 88888.00 2007-05-01 08:23:02.375 121 12330.73 71.15 55411.12 88888.00 2007-05-01 08:23:02.500 121 12330.70 71.10 55411.07 88888.00 2007-05-01 08:23:02.625 121 12330.65 71.00 55411.05 88888.00 2007-05-01 08:23:02.750 121 12330.70 71.05 55411.07 88888.00 2007-05-01 08:23:02.875 121 12330.67 71.10 55411.10 88888.00 2007-05-01 08:23:03.000 121 12330.70 71.12 55411.12 88888.00 2007-05-01 08:23:03.125 121 12330.65 71.10 55411.15 88888.00 2007-05-01 08:23:03.250 121 12330.65 71.10 55411.20 88888.00 2007-05-01 08:23:03.375 121 12330.70 71.12 55411.18 88888.00 2007-05-01 08:23:03.500 121 12330.75 71.15 55411.18 88888.00 2007-05-01 08:23:03.625 121 12330.65 71.10 55411.18 88888.00 2007-05-01 08:23:03.750 121 12330.60 71.08 55411.20 88888.00 2007-05-01 08:23:03.875 121 12330.62 71.12 55411.18 88888.00 2007-05-01 08:23:04.000 121 12330.67 71.15 55411.18 88888.00 2007-05-01 08:23:04.125 121 12330.65 71.10 55411.18 88888.00 2007-05-01 08:23:04.250 121 12330.65 71.12 55411.22 88888.00 2007-05-01 08:23:04.375 121 12330.65 71.12 55411.22 88888.00 2007-05-01 08:23:04.500 121 12330.60 71.10 55411.20 88888.00 2007-05-01 08:23:04.625 121 12330.60 71.12 55411.22 88888.00 2007-05-01 08:23:04.750 121 12330.55 71.15 55411.22 88888.00 2007-05-01 08:23:04.875 121 12330.52 71.20 55411.22 88888.00 2007-05-01 08:23:05.000 121 12330.58 71.22 55411.22 88888.00 2007-05-01 08:23:05.125 121 12330.60 71.22 55411.25 88888.00 2007-05-01 08:23:05.250 121 12330.48 71.17 55411.22 88888.00 2007-05-01 08:23:05.375 121 12330.52 71.20 55411.25 88888.00 2007-05-01 08:23:05.500 121 12330.60 71.30 55411.28 88888.00 2007-05-01 08:23:05.625 121 12330.60 71.33 55411.28 88888.00 2007-05-01 08:23:05.750 121 12330.55 71.25 55411.22 88888.00 2007-05-01 08:23:05.875 121 12330.50 71.22 55411.22 88888.00 2007-05-01 08:23:06.000 121 12330.48 71.28 55411.25 88888.00 2007-05-01 08:23:06.125 121 12330.50 71.28 55411.25 88888.00 2007-05-01 08:23:06.250 121 12330.50 71.25 55411.25 88888.00 2007-05-01 08:23:06.375 121 12330.58 71.30 55411.25 88888.00 2007-05-01 08:23:06.500 121 12330.62 71.30 55411.30 88888.00 2007-05-01 08:23:06.625 121 12330.58 71.33 55411.28 88888.00 2007-05-01 08:23:06.750 121 12330.58 71.40 55411.25 88888.00 2007-05-01 08:23:06.875 121 12330.65 71.40 55411.25 88888.00 2007-05-01 08:23:07.000 121 12330.67 71.38 55411.25 88888.00 2007-05-01 08:23:07.125 121 12330.73 71.45 55411.28 88888.00 2007-05-01 08:23:07.250 121 12330.75 71.45 55411.28 88888.00 2007-05-01 08:23:07.375 121 12330.80 71.40 55411.28 88888.00 2007-05-01 08:23:07.500 121 12330.77 71.42 55411.28 88888.00 2007-05-01 08:23:07.625 121 12330.77 71.47 55411.30 88888.00 2007-05-01 08:23:07.750 121 12330.77 71.47 55411.30 88888.00 2007-05-01 08:23:07.875 121 12330.75 71.45 55411.30 88888.00 2007-05-01 08:23:08.000 121 12330.77 71.45 55411.28 88888.00 2007-05-01 08:23:08.125 121 12330.85 71.50 55411.32 88888.00 2007-05-01 08:23:08.250 121 12330.85 71.55 55411.38 88888.00 2007-05-01 08:23:08.375 121 12330.83 71.55 55411.38 88888.00 2007-05-01 08:23:08.500 121 12330.80 71.50 55411.35 88888.00 2007-05-01 08:23:08.625 121 12330.77 71.47 55411.35 88888.00 2007-05-01 08:23:08.750 121 12330.83 71.53 55411.38 88888.00 2007-05-01 08:23:08.875 121 12330.88 71.58 55411.38 88888.00 2007-05-01 08:23:09.000 121 12330.77 71.53 55411.35 88888.00 2007-05-01 08:23:09.125 121 12330.73 71.55 55411.35 88888.00 2007-05-01 08:23:09.250 121 12330.75 71.58 55411.38 88888.00 2007-05-01 08:23:09.375 121 12330.85 71.60 55411.40 88888.00 2007-05-01 08:23:09.500 121 12330.80 71.58 55411.38 88888.00 2007-05-01 08:23:09.625 121 12330.73 71.53 55411.38 88888.00 2007-05-01 08:23:09.750 121 12330.75 71.58 55411.40 88888.00 2007-05-01 08:23:09.875 121 12330.75 71.58 55411.40 88888.00 2007-05-01 08:23:10.000 121 12330.67 71.55 55411.40 88888.00 2007-05-01 08:23:10.125 121 12330.67 71.55 55411.40 88888.00 2007-05-01 08:23:10.250 121 12330.67 71.53 55411.40 88888.00 2007-05-01 08:23:10.375 121 12330.73 71.58 55411.40 88888.00 2007-05-01 08:23:10.500 121 12330.73 71.60 55411.43 88888.00 2007-05-01 08:23:10.625 121 12330.70 71.50 55411.45 88888.00 2007-05-01 08:23:10.750 121 12330.70 71.50 55411.43 88888.00 2007-05-01 08:23:10.875 121 12330.67 71.58 55411.45 88888.00 2007-05-01 08:23:11.000 121 12330.65 71.58 55411.47 88888.00 2007-05-01 08:23:11.125 121 12330.60 71.55 55411.47 88888.00 2007-05-01 08:23:11.250 121 12330.58 71.47 55411.45 88888.00 2007-05-01 08:23:11.375 121 12330.58 71.42 55411.47 88888.00 2007-05-01 08:23:11.500 121 12330.70 71.45 55411.47 88888.00 2007-05-01 08:23:11.625 121 12330.77 71.50 55411.50 88888.00 2007-05-01 08:23:11.750 121 12330.73 71.50 55411.47 88888.00 2007-05-01 08:23:11.875 121 12330.70 71.47 55411.50 88888.00 2007-05-01 08:23:12.000 121 12330.75 71.50 55411.53 88888.00 2007-05-01 08:23:12.125 121 12330.70 71.50 55411.50 88888.00 2007-05-01 08:23:12.250 121 12330.67 71.50 55411.55 88888.00 2007-05-01 08:23:12.375 121 12330.70 71.55 55411.57 88888.00 2007-05-01 08:23:12.500 121 12330.75 71.58 55411.55 88888.00 2007-05-01 08:23:12.625 121 12330.75 71.53 55411.55 88888.00 2007-05-01 08:23:12.750 121 12330.70 71.50 55411.55 88888.00 2007-05-01 08:23:12.875 121 12330.75 71.50 55411.57 88888.00 2007-05-01 08:23:13.000 121 12330.77 71.55 55411.60 88888.00 2007-05-01 08:23:13.125 121 12330.80 71.55 55411.57 88888.00 2007-05-01 08:23:13.250 121 12330.73 71.53 55411.57 88888.00 2007-05-01 08:23:13.375 121 12330.73 71.55 55411.55 88888.00 2007-05-01 08:23:13.500 121 12330.83 71.67 55411.60 88888.00 2007-05-01 08:23:13.625 121 12330.88 71.65 55411.60 88888.00 2007-05-01 08:23:13.750 121 12330.67 71.47 55411.53 88888.00 2007-05-01 08:23:13.875 121 12330.58 71.47 55411.55 88888.00 2007-05-01 08:23:14.000 121 12330.65 71.47 55411.60 88888.00 2007-05-01 08:23:14.125 121 12330.67 71.53 55411.57 88888.00 2007-05-01 08:23:14.250 121 12330.73 71.47 55411.60 88888.00 2007-05-01 08:23:14.375 121 12330.83 71.55 55411.62 88888.00 2007-05-01 08:23:14.500 121 12330.85 71.55 55411.62 88888.00 2007-05-01 08:23:14.625 121 12330.75 71.53 55411.60 88888.00 2007-05-01 08:23:14.750 121 12330.77 71.55 55411.60 88888.00 2007-05-01 08:23:14.875 121 12330.75 71.55 55411.65 88888.00 2007-05-01 08:23:15.000 121 12330.75 71.60 55411.68 88888.00 2007-05-01 08:23:15.125 121 12330.88 71.62 55411.72 88888.00 2007-05-01 08:23:15.250 121 12330.83 71.55 55411.70 88888.00 2007-05-01 08:23:15.375 121 12330.80 71.53 55411.68 88888.00 2007-05-01 08:23:15.500 121 12330.73 71.60 55411.68 88888.00 2007-05-01 08:23:15.625 121 12330.70 71.62 55411.70 88888.00 2007-05-01 08:23:15.750 121 12330.73 71.58 55411.70 88888.00 2007-05-01 08:23:15.875 121 12330.75 71.58 55411.72 88888.00 2007-05-01 08:23:16.000 121 12330.75 71.58 55411.72 88888.00 2007-05-01 08:23:16.125 121 12330.75 71.58 55411.72 88888.00 2007-05-01 08:23:16.250 121 12330.77 71.65 55411.78 88888.00 2007-05-01 08:23:16.375 121 12330.73 71.65 55411.75 88888.00 2007-05-01 08:23:16.500 121 12330.65 71.60 55411.72 88888.00 2007-05-01 08:23:16.625 121 12330.73 71.67 55411.75 88888.00 2007-05-01 08:23:16.750 121 12330.75 71.62 55411.75 88888.00 2007-05-01 08:23:16.875 121 12330.73 71.65 55411.72 88888.00 2007-05-01 08:23:17.000 121 12330.73 71.67 55411.72 88888.00 2007-05-01 08:23:17.125 121 12330.80 71.70 55411.78 88888.00 2007-05-01 08:23:17.250 121 12330.85 71.72 55411.82 88888.00 2007-05-01 08:23:17.375 121 12330.77 71.70 55411.80 88888.00 2007-05-01 08:23:17.500 121 12330.73 71.72 55411.80 88888.00 2007-05-01 08:23:17.625 121 12330.77 71.78 55411.80 88888.00 2007-05-01 08:23:17.750 121 12330.83 71.80 55411.82 88888.00 2007-05-01 08:23:17.875 121 12330.73 71.78 55411.80 88888.00 2007-05-01 08:23:18.000 121 12330.60 71.72 55411.80 88888.00 2007-05-01 08:23:18.125 121 12330.60 71.80 55411.82 88888.00 2007-05-01 08:23:18.250 121 12330.67 71.83 55411.88 88888.00 2007-05-01 08:23:18.375 121 12330.73 71.88 55411.82 88888.00 2007-05-01 08:23:18.500 121 12330.70 71.90 55411.85 88888.00 2007-05-01 08:23:18.625 121 12330.65 71.92 55411.82 88888.00 2007-05-01 08:23:18.750 121 12330.60 72.00 55411.85 88888.00 2007-05-01 08:23:18.875 121 12330.62 72.03 55411.85 88888.00 2007-05-01 08:23:19.000 121 12330.62 71.97 55411.85 88888.00 2007-05-01 08:23:19.125 121 12330.67 72.00 55411.88 88888.00 2007-05-01 08:23:19.250 121 12330.70 72.03 55411.88 88888.00 2007-05-01 08:23:19.375 121 12330.70 72.03 55411.90 88888.00 2007-05-01 08:23:19.500 121 12330.60 72.05 55411.88 88888.00 2007-05-01 08:23:19.625 121 12330.55 72.05 55411.88 88888.00 2007-05-01 08:23:19.750 121 12330.58 72.08 55411.90 88888.00 2007-05-01 08:23:19.875 121 12330.55 72.03 55411.90 88888.00 2007-05-01 08:23:20.000 121 12330.55 72.05 55411.88 88888.00 2007-05-01 08:23:20.125 121 12330.58 72.08 55411.90 88888.00 2007-05-01 08:23:20.250 121 12330.55 72.05 55411.93 88888.00 2007-05-01 08:23:20.375 121 12330.55 72.03 55411.90 88888.00 2007-05-01 08:23:20.500 121 12330.60 72.08 55411.95 88888.00 2007-05-01 08:23:20.625 121 12330.62 72.12 55411.93 88888.00 2007-05-01 08:23:20.750 121 12330.62 72.12 55411.95 88888.00 2007-05-01 08:23:20.875 121 12330.60 72.15 55411.97 88888.00 2007-05-01 08:23:21.000 121 12330.62 72.15 55411.95 88888.00 2007-05-01 08:23:21.125 121 12330.60 72.10 55411.95 88888.00 2007-05-01 08:23:21.250 121 12330.62 72.12 55411.95 88888.00 2007-05-01 08:23:21.375 121 12330.70 72.20 55412.00 88888.00 2007-05-01 08:23:21.500 121 12330.70 72.15 55412.03 88888.00 2007-05-01 08:23:21.625 121 12330.65 72.08 55411.97 88888.00 2007-05-01 08:23:21.750 121 12330.67 72.15 55412.03 88888.00 2007-05-01 08:23:21.875 121 12330.73 72.22 55412.03 88888.00 2007-05-01 08:23:22.000 121 12330.75 72.12 55411.97 88888.00 2007-05-01 08:23:22.125 121 12330.73 72.08 55411.97 88888.00 2007-05-01 08:23:22.250 121 12330.73 72.12 55411.97 88888.00 2007-05-01 08:23:22.375 121 12330.73 72.17 55411.97 88888.00 2007-05-01 08:23:22.500 121 12330.75 72.17 55412.03 88888.00 2007-05-01 08:23:22.625 121 12330.77 72.15 55412.03 88888.00 2007-05-01 08:23:22.750 121 12330.80 72.15 55412.00 88888.00 2007-05-01 08:23:22.875 121 12330.83 72.17 55412.00 88888.00 2007-05-01 08:23:23.000 121 12330.77 72.15 55412.03 88888.00 2007-05-01 08:23:23.125 121 12330.73 72.12 55412.03 88888.00 2007-05-01 08:23:23.250 121 12330.67 72.17 55412.03 88888.00 2007-05-01 08:23:23.375 121 12330.70 72.17 55412.03 88888.00 2007-05-01 08:23:23.500 121 12330.80 72.17 55412.03 88888.00 2007-05-01 08:23:23.625 121 12330.88 72.15 55412.05 88888.00 2007-05-01 08:23:23.750 121 12330.85 72.12 55412.03 88888.00 2007-05-01 08:23:23.875 121 12330.85 72.15 55412.05 88888.00 2007-05-01 08:23:24.000 121 12330.90 72.17 55412.07 88888.00 2007-05-01 08:23:24.125 121 12330.90 72.15 55412.05 88888.00 2007-05-01 08:23:24.250 121 12330.90 72.20 55412.10 88888.00 2007-05-01 08:23:24.375 121 12330.92 72.25 55412.12 88888.00 2007-05-01 08:23:24.500 121 12330.85 72.20 55412.10 88888.00 2007-05-01 08:23:24.625 121 12330.83 72.20 55412.07 88888.00 2007-05-01 08:23:24.750 121 12330.85 72.22 55412.12 88888.00 2007-05-01 08:23:24.875 121 12330.90 72.20 55412.15 88888.00 2007-05-01 08:23:25.000 121 12330.85 72.22 55412.12 88888.00 2007-05-01 08:23:25.125 121 12330.85 72.22 55412.12 88888.00 2007-05-01 08:23:25.250 121 12330.85 72.15 55412.12 88888.00 2007-05-01 08:23:25.375 121 12330.88 72.20 55412.18 88888.00 2007-05-01 08:23:25.500 121 12330.88 72.17 55412.15 88888.00 2007-05-01 08:23:25.625 121 12330.80 72.12 55412.15 88888.00 2007-05-01 08:23:25.750 121 12330.73 72.08 55412.15 88888.00 2007-05-01 08:23:25.875 121 12330.67 72.10 55412.15 88888.00 2007-05-01 08:23:26.000 121 12330.65 72.17 55412.15 88888.00 2007-05-01 08:23:26.125 121 12330.77 72.25 55412.18 88888.00 2007-05-01 08:23:26.250 121 12330.77 72.20 55412.18 88888.00 2007-05-01 08:23:26.375 121 12330.67 72.15 55412.15 88888.00 2007-05-01 08:23:26.500 121 12330.58 72.15 55412.15 88888.00 2007-05-01 08:23:26.625 121 12330.62 72.20 55412.18 88888.00 2007-05-01 08:23:26.750 121 12330.67 72.17 55412.20 88888.00 2007-05-01 08:23:26.875 121 12330.70 72.20 55412.22 88888.00 2007-05-01 08:23:27.000 121 12330.60 72.17 55412.22 88888.00 2007-05-01 08:23:27.125 121 12330.62 72.17 55412.25 88888.00 2007-05-01 08:23:27.250 121 12330.55 72.12 55412.28 88888.00 2007-05-01 08:23:27.375 121 12330.50 72.15 55412.30 88888.00 2007-05-01 08:23:27.500 121 12330.48 72.15 55412.28 88888.00 2007-05-01 08:23:27.625 121 12330.52 72.15 55412.28 88888.00 2007-05-01 08:23:27.750 121 12330.52 72.12 55412.25 88888.00 2007-05-01 08:23:27.875 121 12330.45 72.10 55412.22 88888.00 2007-05-01 08:23:28.000 121 12330.48 72.08 55412.25 88888.00 2007-05-01 08:23:28.125 121 12330.58 72.08 55412.28 88888.00 2007-05-01 08:23:28.250 121 12330.52 72.10 55412.30 88888.00 2007-05-01 08:23:28.375 121 12330.42 72.08 55412.30 88888.00 2007-05-01 08:23:28.500 121 12330.48 72.15 55412.32 88888.00 2007-05-01 08:23:28.625 121 12330.48 72.12 55412.32 88888.00 2007-05-01 08:23:28.750 121 12330.50 72.15 55412.32 88888.00 2007-05-01 08:23:28.875 121 12330.55 72.17 55412.38 88888.00 2007-05-01 08:23:29.000 121 12330.55 72.12 55412.35 88888.00 2007-05-01 08:23:29.125 121 12330.52 72.08 55412.35 88888.00 2007-05-01 08:23:29.250 121 12330.45 72.10 55412.35 88888.00 2007-05-01 08:23:29.375 121 12330.50 72.20 55412.35 88888.00 2007-05-01 08:23:29.500 121 12330.48 72.12 55412.32 88888.00 2007-05-01 08:23:29.625 121 12330.50 72.08 55412.30 88888.00 2007-05-01 08:23:29.750 121 12330.60 72.17 55412.32 88888.00 2007-05-01 08:23:29.875 121 12330.75 72.22 55412.38 88888.00 2007-05-01 08:23:30.000 121 12330.80 72.20 55412.38 88888.00 2007-05-01 08:23:30.125 121 12330.75 72.10 55412.35 88888.00 2007-05-01 08:23:30.250 121 12330.70 72.10 55412.30 88888.00 2007-05-01 08:23:30.375 121 12330.73 72.15 55412.32 88888.00 2007-05-01 08:23:30.500 121 12330.77 72.20 55412.35 88888.00 2007-05-01 08:23:30.625 121 12330.83 72.22 55412.35 88888.00 2007-05-01 08:23:30.750 121 12330.88 72.22 55412.32 88888.00 2007-05-01 08:23:30.875 121 12330.88 72.25 55412.35 88888.00 2007-05-01 08:23:31.000 121 12330.95 72.28 55412.38 88888.00 2007-05-01 08:23:31.125 121 12331.02 72.33 55412.40 88888.00 2007-05-01 08:23:31.250 121 12331.02 72.33 55412.43 88888.00 2007-05-01 08:23:31.375 121 12331.02 72.33 55412.35 88888.00 2007-05-01 08:23:31.500 121 12330.98 72.30 55412.35 88888.00 2007-05-01 08:23:31.625 121 12331.05 72.33 55412.40 88888.00 2007-05-01 08:23:31.750 121 12330.95 72.35 55412.35 88888.00 2007-05-01 08:23:31.875 121 12330.95 72.40 55412.38 88888.00 2007-05-01 08:23:32.000 121 12331.05 72.45 55412.38 88888.00 2007-05-01 08:23:32.125 121 12331.08 72.42 55412.40 88888.00 2007-05-01 08:23:32.250 121 12331.02 72.40 55412.40 88888.00 2007-05-01 08:23:32.375 121 12331.02 72.38 55412.35 88888.00 2007-05-01 08:23:32.500 121 12331.00 72.40 55412.35 88888.00 2007-05-01 08:23:32.625 121 12331.02 72.42 55412.38 88888.00 2007-05-01 08:23:32.750 121 12330.98 72.40 55412.35 88888.00 2007-05-01 08:23:32.875 121 12330.92 72.42 55412.38 88888.00 2007-05-01 08:23:33.000 121 12331.00 72.45 55412.40 88888.00 2007-05-01 08:23:33.125 121 12331.05 72.45 55412.38 88888.00 2007-05-01 08:23:33.250 121 12331.05 72.47 55412.40 88888.00 2007-05-01 08:23:33.375 121 12331.00 72.47 55412.38 88888.00 2007-05-01 08:23:33.500 121 12330.95 72.45 55412.40 88888.00 2007-05-01 08:23:33.625 121 12330.90 72.47 55412.43 88888.00 2007-05-01 08:23:33.750 121 12330.95 72.53 55412.45 88888.00 2007-05-01 08:23:33.875 121 12331.00 72.58 55412.47 88888.00 2007-05-01 08:23:34.000 121 12330.98 72.58 55412.50 88888.00 2007-05-01 08:23:34.125 121 12330.95 72.55 55412.50 88888.00 2007-05-01 08:23:34.250 121 12330.98 72.50 55412.50 88888.00 2007-05-01 08:23:34.375 121 12331.05 72.53 55412.47 88888.00 2007-05-01 08:23:34.500 121 12331.02 72.55 55412.53 88888.00 2007-05-01 08:23:34.625 121 12331.00 72.58 55412.53 88888.00 2007-05-01 08:23:34.750 121 12330.95 72.53 55412.53 88888.00 2007-05-01 08:23:34.875 121 12331.02 72.53 55412.53 88888.00 2007-05-01 08:23:35.000 121 12331.02 72.53 55412.50 88888.00 2007-05-01 08:23:35.125 121 12331.00 72.55 55412.53 88888.00 2007-05-01 08:23:35.250 121 12330.95 72.55 55412.53 88888.00 2007-05-01 08:23:35.375 121 12330.85 72.55 55412.50 88888.00 2007-05-01 08:23:35.500 121 12330.73 72.53 55412.50 88888.00 2007-05-01 08:23:35.625 121 12330.77 72.50 55412.53 88888.00 2007-05-01 08:23:35.750 121 12330.98 72.55 55412.55 88888.00 2007-05-01 08:23:35.875 121 12331.00 72.58 55412.60 88888.00 2007-05-01 08:23:36.000 121 12330.92 72.58 55412.57 88888.00 2007-05-01 08:23:36.125 121 12330.92 72.55 55412.57 88888.00 2007-05-01 08:23:36.250 121 12330.88 72.55 55412.62 88888.00 2007-05-01 08:23:36.375 121 12330.85 72.60 55412.62 88888.00 2007-05-01 08:23:36.500 121 12330.88 72.55 55412.65 88888.00 2007-05-01 08:23:36.625 121 12330.90 72.55 55412.62 88888.00 2007-05-01 08:23:36.750 121 12330.90 72.58 55412.62 88888.00 2007-05-01 08:23:36.875 121 12330.80 72.58 55412.62 88888.00 2007-05-01 08:23:37.000 121 12330.77 72.55 55412.65 88888.00 2007-05-01 08:23:37.125 121 12330.83 72.58 55412.70 88888.00 2007-05-01 08:23:37.250 121 12330.77 72.47 55412.65 88888.00 2007-05-01 08:23:37.375 121 12330.75 72.45 55412.62 88888.00 2007-05-01 08:23:37.500 121 12330.77 72.47 55412.62 88888.00 2007-05-01 08:23:37.625 121 12330.77 72.53 55412.65 88888.00 2007-05-01 08:23:37.750 121 12330.70 72.50 55412.68 88888.00 2007-05-01 08:23:37.875 121 12330.70 72.47 55412.68 88888.00 2007-05-01 08:23:38.000 121 12330.70 72.50 55412.65 88888.00 2007-05-01 08:23:38.125 121 12330.70 72.55 55412.65 88888.00 2007-05-01 08:23:38.250 121 12330.67 72.55 55412.68 88888.00 2007-05-01 08:23:38.375 121 12330.73 72.60 55412.68 88888.00 2007-05-01 08:23:38.500 121 12330.80 72.60 55412.72 88888.00 2007-05-01 08:23:38.625 121 12330.85 72.62 55412.72 88888.00 2007-05-01 08:23:38.750 121 12330.90 72.58 55412.70 88888.00 2007-05-01 08:23:38.875 121 12330.90 72.58 55412.65 88888.00 2007-05-01 08:23:39.000 121 12330.92 72.60 55412.70 88888.00 2007-05-01 08:23:39.125 121 12330.85 72.60 55412.68 88888.00 2007-05-01 08:23:39.250 121 12330.80 72.55 55412.68 88888.00 2007-05-01 08:23:39.375 121 12330.80 72.60 55412.70 88888.00 2007-05-01 08:23:39.500 121 12330.83 72.62 55412.68 88888.00 2007-05-01 08:23:39.625 121 12330.80 72.60 55412.70 88888.00 2007-05-01 08:23:39.750 121 12330.75 72.62 55412.70 88888.00 2007-05-01 08:23:39.875 121 12330.80 72.60 55412.72 88888.00 2007-05-01 08:23:40.000 121 12330.83 72.62 55412.70 88888.00 2007-05-01 08:23:40.125 121 12330.83 72.62 55412.75 88888.00 2007-05-01 08:23:40.250 121 12330.77 72.67 55412.78 88888.00 2007-05-01 08:23:40.375 121 12330.80 72.65 55412.72 88888.00 2007-05-01 08:23:40.500 121 12330.80 72.60 55412.72 88888.00 2007-05-01 08:23:40.625 121 12330.85 72.70 55412.75 88888.00 2007-05-01 08:23:40.750 121 12330.90 72.70 55412.78 88888.00 2007-05-01 08:23:40.875 121 12330.90 72.67 55412.75 88888.00 2007-05-01 08:23:41.000 121 12330.92 72.70 55412.75 88888.00 2007-05-01 08:23:41.125 121 12330.95 72.72 55412.72 88888.00 2007-05-01 08:23:41.250 121 12330.92 72.78 55412.72 88888.00 2007-05-01 08:23:41.375 121 12331.00 72.80 55412.75 88888.00 2007-05-01 08:23:41.500 121 12331.08 72.75 55412.72 88888.00 2007-05-01 08:23:41.625 121 12331.12 72.80 55412.75 88888.00 2007-05-01 08:23:41.750 121 12331.17 72.83 55412.75 88888.00 2007-05-01 08:23:41.875 121 12331.15 72.83 55412.75 88888.00 2007-05-01 08:23:42.000 121 12331.08 72.78 55412.70 88888.00 2007-05-01 08:23:42.125 121 12331.05 72.80 55412.70 88888.00 2007-05-01 08:23:42.250 121 12331.10 72.85 55412.75 88888.00 2007-05-01 08:23:42.375 121 12331.12 72.88 55412.72 88888.00 2007-05-01 08:23:42.500 121 12331.10 72.90 55412.72 88888.00 2007-05-01 08:23:42.625 121 12331.08 72.90 55412.75 88888.00 2007-05-01 08:23:42.750 121 12331.08 72.90 55412.78 88888.00 2007-05-01 08:23:42.875 121 12331.08 72.95 55412.75 88888.00 2007-05-01 08:23:43.000 121 12331.10 73.00 55412.72 88888.00 2007-05-01 08:23:43.125 121 12331.10 73.03 55412.78 88888.00 2007-05-01 08:23:43.250 121 12331.12 73.03 55412.78 88888.00 2007-05-01 08:23:43.375 121 12331.15 73.03 55412.75 88888.00 2007-05-01 08:23:43.500 121 12331.17 73.00 55412.75 88888.00 2007-05-01 08:23:43.625 121 12331.08 73.00 55412.75 88888.00 2007-05-01 08:23:43.750 121 12331.15 73.10 55412.80 88888.00 2007-05-01 08:23:43.875 121 12331.20 73.12 55412.78 88888.00 2007-05-01 08:23:44.000 121 12331.23 73.15 55412.78 88888.00 2007-05-01 08:23:44.125 121 12331.17 73.15 55412.78 88888.00 2007-05-01 08:23:44.250 121 12331.10 73.20 55412.80 88888.00 2007-05-01 08:23:44.375 121 12331.12 73.17 55412.80 88888.00 2007-05-01 08:23:44.500 121 12331.17 73.17 55412.78 88888.00 2007-05-01 08:23:44.625 121 12331.10 73.12 55412.78 88888.00 2007-05-01 08:23:44.750 121 12331.00 73.15 55412.80 88888.00 2007-05-01 08:23:44.875 121 12330.92 73.20 55412.80 88888.00 2007-05-01 08:23:45.000 121 12330.98 73.22 55412.80 88888.00 2007-05-01 08:23:45.125 121 12331.00 73.15 55412.80 88888.00 2007-05-01 08:23:45.250 121 12330.92 73.20 55412.80 88888.00 2007-05-01 08:23:45.375 121 12330.98 73.30 55412.82 88888.00 2007-05-01 08:23:45.500 121 12330.95 73.22 55412.82 88888.00 2007-05-01 08:23:45.625 121 12330.90 73.20 55412.80 88888.00 2007-05-01 08:23:45.750 121 12330.95 73.28 55412.85 88888.00 2007-05-01 08:23:45.875 121 12330.98 73.33 55412.88 88888.00 2007-05-01 08:23:46.000 121 12330.92 73.33 55412.82 88888.00 2007-05-01 08:23:46.125 121 12330.90 73.33 55412.88 88888.00 2007-05-01 08:23:46.250 121 12330.85 73.38 55412.90 88888.00 2007-05-01 08:23:46.375 121 12330.88 73.38 55412.88 88888.00 2007-05-01 08:23:46.500 121 12330.88 73.35 55412.85 88888.00 2007-05-01 08:23:46.625 121 12330.88 73.28 55412.82 88888.00 2007-05-01 08:23:46.750 121 12330.90 73.28 55412.85 88888.00 2007-05-01 08:23:46.875 121 12330.95 73.38 55412.85 88888.00 2007-05-01 08:23:47.000 121 12330.95 73.45 55412.90 88888.00 2007-05-01 08:23:47.125 121 12330.85 73.35 55412.85 88888.00 2007-05-01 08:23:47.250 121 12330.77 73.28 55412.85 88888.00 2007-05-01 08:23:47.375 121 12330.85 73.38 55412.90 88888.00 2007-05-01 08:23:47.500 121 12330.90 73.40 55412.93 88888.00 2007-05-01 08:23:47.625 121 12330.88 73.40 55412.90 88888.00 2007-05-01 08:23:47.750 121 12330.83 73.38 55412.90 88888.00 2007-05-01 08:23:47.875 121 12330.85 73.35 55412.90 88888.00 2007-05-01 08:23:48.000 121 12330.90 73.38 55412.93 88888.00 2007-05-01 08:23:48.125 121 12330.90 73.40 55412.95 88888.00 2007-05-01 08:23:48.250 121 12330.83 73.38 55412.93 88888.00 2007-05-01 08:23:48.375 121 12330.83 73.38 55412.93 88888.00 2007-05-01 08:23:48.500 121 12330.85 73.38 55412.95 88888.00 2007-05-01 08:23:48.625 121 12330.88 73.42 55412.97 88888.00 2007-05-01 08:23:48.750 121 12330.90 73.42 55412.97 88888.00 2007-05-01 08:23:48.875 121 12330.88 73.40 55412.97 88888.00 2007-05-01 08:23:49.000 121 12330.95 73.42 55412.95 88888.00 2007-05-01 08:23:49.125 121 12330.88 73.38 55412.95 88888.00 2007-05-01 08:23:49.250 121 12330.80 73.38 55412.97 88888.00 2007-05-01 08:23:49.375 121 12330.85 73.38 55412.97 88888.00 2007-05-01 08:23:49.500 121 12330.83 73.38 55412.97 88888.00 2007-05-01 08:23:49.625 121 12330.75 73.38 55412.93 88888.00 2007-05-01 08:23:49.750 121 12330.73 73.40 55412.95 88888.00 2007-05-01 08:23:49.875 121 12330.75 73.40 55412.97 88888.00 2007-05-01 08:23:50.000 121 12330.83 73.45 55412.97 88888.00 2007-05-01 08:23:50.125 121 12330.88 73.47 55413.00 88888.00 2007-05-01 08:23:50.250 121 12330.85 73.47 55412.97 88888.00 2007-05-01 08:23:50.375 121 12330.83 73.47 55413.00 88888.00 2007-05-01 08:23:50.500 121 12330.85 73.45 55412.97 88888.00 2007-05-01 08:23:50.625 121 12330.90 73.50 55412.97 88888.00 2007-05-01 08:23:50.750 121 12331.00 73.53 55412.97 88888.00 2007-05-01 08:23:50.875 121 12331.02 73.50 55412.97 88888.00 2007-05-01 08:23:51.000 121 12331.05 73.53 55413.00 88888.00 2007-05-01 08:23:51.125 121 12330.98 73.53 55412.97 88888.00 2007-05-01 08:23:51.250 121 12330.95 73.45 55412.97 88888.00 2007-05-01 08:23:51.375 121 12331.00 73.45 55413.00 88888.00 2007-05-01 08:23:51.500 121 12331.00 73.47 55413.03 88888.00 2007-05-01 08:23:51.625 121 12331.00 73.55 55413.03 88888.00 2007-05-01 08:23:51.750 121 12330.95 73.55 55412.97 88888.00 2007-05-01 08:23:51.875 121 12331.02 73.53 55412.97 88888.00 2007-05-01 08:23:52.000 121 12331.12 73.50 55412.97 88888.00 2007-05-01 08:23:52.125 121 12331.20 73.55 55413.00 88888.00 2007-05-01 08:23:52.250 121 12331.17 73.53 55413.03 88888.00 2007-05-01 08:23:52.375 121 12331.12 73.58 55413.05 88888.00 2007-05-01 08:23:52.500 121 12331.15 73.58 55413.03 88888.00 2007-05-01 08:23:52.625 121 12331.20 73.58 55413.00 88888.00 2007-05-01 08:23:52.750 121 12331.30 73.62 55413.03 88888.00 2007-05-01 08:23:52.875 121 12331.25 73.58 55413.05 88888.00 2007-05-01 08:23:53.000 121 12331.17 73.58 55413.05 88888.00 2007-05-01 08:23:53.125 121 12331.17 73.62 55413.07 88888.00 2007-05-01 08:23:53.250 121 12331.30 73.65 55413.10 88888.00 2007-05-01 08:23:53.375 121 12331.30 73.67 55413.10 88888.00 2007-05-01 08:23:53.500 121 12331.27 73.65 55413.12 88888.00 2007-05-01 08:23:53.625 121 12331.20 73.62 55413.07 88888.00 2007-05-01 08:23:53.750 121 12331.20 73.60 55413.10 88888.00 2007-05-01 08:23:53.875 121 12331.25 73.62 55413.05 88888.00 2007-05-01 08:23:54.000 121 12331.25 73.65 55413.07 88888.00 2007-05-01 08:23:54.125 121 12331.23 73.67 55413.10 88888.00 2007-05-01 08:23:54.250 121 12331.20 73.62 55413.10 88888.00 2007-05-01 08:23:54.375 121 12331.23 73.65 55413.10 88888.00 2007-05-01 08:23:54.500 121 12331.20 73.65 55413.10 88888.00 2007-05-01 08:23:54.625 121 12331.17 73.60 55413.07 88888.00 2007-05-01 08:23:54.750 121 12331.12 73.58 55413.07 88888.00 2007-05-01 08:23:54.875 121 12331.23 73.65 55413.12 88888.00 2007-05-01 08:23:55.000 121 12331.25 73.58 55413.12 88888.00 2007-05-01 08:23:55.125 121 12331.20 73.53 55413.12 88888.00 2007-05-01 08:23:55.250 121 12331.12 73.62 55413.18 88888.00 2007-05-01 08:23:55.375 121 12331.12 73.67 55413.18 88888.00 2007-05-01 08:23:55.500 121 12331.17 73.65 55413.20 88888.00 2007-05-01 08:23:55.625 121 12331.17 73.62 55413.18 88888.00 2007-05-01 08:23:55.750 121 12331.12 73.67 55413.15 88888.00 2007-05-01 08:23:55.875 121 12331.10 73.62 55413.20 88888.00 2007-05-01 08:23:56.000 121 12331.15 73.62 55413.20 88888.00 2007-05-01 08:23:56.125 121 12331.15 73.60 55413.18 88888.00 2007-05-01 08:23:56.250 121 12331.15 73.60 55413.20 88888.00 2007-05-01 08:23:56.375 121 12331.12 73.62 55413.18 88888.00 2007-05-01 08:23:56.500 121 12331.10 73.60 55413.18 88888.00 2007-05-01 08:23:56.625 121 12331.02 73.60 55413.22 88888.00 2007-05-01 08:23:56.750 121 12331.02 73.62 55413.25 88888.00 2007-05-01 08:23:56.875 121 12331.00 73.62 55413.25 88888.00 2007-05-01 08:23:57.000 121 12330.98 73.58 55413.25 88888.00 2007-05-01 08:23:57.125 121 12331.00 73.58 55413.22 88888.00 2007-05-01 08:23:57.250 121 12331.02 73.58 55413.22 88888.00 2007-05-01 08:23:57.375 121 12331.08 73.65 55413.25 88888.00 2007-05-01 08:23:57.500 121 12331.00 73.60 55413.25 88888.00 2007-05-01 08:23:57.625 121 12330.95 73.60 55413.25 88888.00 2007-05-01 08:23:57.750 121 12330.95 73.62 55413.25 88888.00 2007-05-01 08:23:57.875 121 12331.02 73.67 55413.28 88888.00 2007-05-01 08:23:58.000 121 12331.02 73.65 55413.28 88888.00 2007-05-01 08:23:58.125 121 12330.98 73.58 55413.28 88888.00 2007-05-01 08:23:58.250 121 12330.95 73.58 55413.25 88888.00 2007-05-01 08:23:58.375 121 12331.00 73.60 55413.30 88888.00 2007-05-01 08:23:58.500 121 12330.95 73.65 55413.28 88888.00 2007-05-01 08:23:58.625 121 12330.98 73.62 55413.28 88888.00 2007-05-01 08:23:58.750 121 12330.98 73.58 55413.28 88888.00 2007-05-01 08:23:58.875 121 12331.00 73.55 55413.30 88888.00 2007-05-01 08:23:59.000 121 12331.00 73.58 55413.32 88888.00 2007-05-01 08:23:59.125 121 12330.98 73.62 55413.32 88888.00 2007-05-01 08:23:59.250 121 12330.98 73.62 55413.32 88888.00 2007-05-01 08:23:59.375 121 12331.08 73.62 55413.35 88888.00 2007-05-01 08:23:59.500 121 12331.12 73.62 55413.32 88888.00 2007-05-01 08:23:59.625 121 12331.10 73.60 55413.30 88888.00 2007-05-01 08:23:59.750 121 12331.05 73.60 55413.35 88888.00 2007-05-01 08:23:59.875 121 12331.05 73.65 55413.35 88888.00 2007-05-01 08:24:00.000 121 12330.98 73.62 55413.38 88888.00 2007-05-01 08:24:00.125 121 12330.95 73.65 55413.38 88888.00 2007-05-01 08:24:00.250 121 12330.98 73.62 55413.35 88888.00 2007-05-01 08:24:00.375 121 12331.02 73.65 55413.35 88888.00 2007-05-01 08:24:00.500 121 12331.02 73.65 55413.38 88888.00 2007-05-01 08:24:00.625 121 12331.08 73.65 55413.35 88888.00 2007-05-01 08:24:00.750 121 12331.17 73.58 55413.35 88888.00 2007-05-01 08:24:00.875 121 12331.15 73.62 55413.38 88888.00 2007-05-01 08:24:01.000 121 12331.12 73.70 55413.38 88888.00 2007-05-01 08:24:01.125 121 12331.15 73.67 55413.35 88888.00 2007-05-01 08:24:01.250 121 12331.08 73.60 55413.32 88888.00 2007-05-01 08:24:01.375 121 12331.10 73.65 55413.32 88888.00 2007-05-01 08:24:01.500 121 12331.10 73.67 55413.35 88888.00 2007-05-01 08:24:01.625 121 12331.12 73.65 55413.35 88888.00 2007-05-01 08:24:01.750 121 12331.15 73.65 55413.38 88888.00 2007-05-01 08:24:01.875 121 12331.17 73.72 55413.40 88888.00 2007-05-01 08:24:02.000 121 12331.20 73.78 55413.38 88888.00 2007-05-01 08:24:02.125 121 12331.08 73.72 55413.38 88888.00 2007-05-01 08:24:02.250 121 12331.10 73.75 55413.43 88888.00 2007-05-01 08:24:02.375 121 12331.17 73.80 55413.43 88888.00 2007-05-01 08:24:02.500 121 12331.17 73.83 55413.43 88888.00 2007-05-01 08:24:02.625 121 12331.08 73.80 55413.43 88888.00 2007-05-01 08:24:02.750 121 12331.05 73.83 55413.40 88888.00 2007-05-01 08:24:02.875 121 12331.12 73.85 55413.40 88888.00 2007-05-01 08:24:03.000 121 12331.15 73.85 55413.40 88888.00 2007-05-01 08:24:03.125 121 12331.10 73.88 55413.43 88888.00 2007-05-01 08:24:03.250 121 12331.08 73.88 55413.43 88888.00 2007-05-01 08:24:03.375 121 12331.02 73.85 55413.40 88888.00 2007-05-01 08:24:03.500 121 12330.95 73.92 55413.43 88888.00 2007-05-01 08:24:03.625 121 12330.98 73.95 55413.47 88888.00 2007-05-01 08:24:03.750 121 12330.95 73.97 55413.45 88888.00 2007-05-01 08:24:03.875 121 12331.02 74.00 55413.45 88888.00 2007-05-01 08:24:04.000 121 12331.02 73.92 55413.43 88888.00 2007-05-01 08:24:04.125 121 12331.02 73.97 55413.43 88888.00 2007-05-01 08:24:04.250 121 12331.02 74.00 55413.47 88888.00 2007-05-01 08:24:04.375 121 12331.02 73.97 55413.47 88888.00 2007-05-01 08:24:04.500 121 12330.95 73.95 55413.45 88888.00 2007-05-01 08:24:04.625 121 12330.98 73.97 55413.47 88888.00 2007-05-01 08:24:04.750 121 12331.02 74.03 55413.47 88888.00 2007-05-01 08:24:04.875 121 12331.08 74.00 55413.47 88888.00 2007-05-01 08:24:05.000 121 12330.98 73.95 55413.45 88888.00 2007-05-01 08:24:05.125 121 12330.92 74.00 55413.45 88888.00 2007-05-01 08:24:05.250 121 12330.95 73.97 55413.45 88888.00 2007-05-01 08:24:05.375 121 12330.95 73.95 55413.50 88888.00 2007-05-01 08:24:05.500 121 12330.85 73.90 55413.47 88888.00 2007-05-01 08:24:05.625 121 12330.88 73.95 55413.50 88888.00 2007-05-01 08:24:05.750 121 12330.95 74.05 55413.53 88888.00 2007-05-01 08:24:05.875 121 12331.02 74.03 55413.53 88888.00 2007-05-01 08:24:06.000 121 12330.98 74.00 55413.50 88888.00 2007-05-01 08:24:06.125 121 12330.98 73.97 55413.50 88888.00 2007-05-01 08:24:06.250 121 12331.00 74.03 55413.50 88888.00 2007-05-01 08:24:06.375 121 12331.02 74.00 55413.50 88888.00 2007-05-01 08:24:06.500 121 12330.98 73.95 55413.47 88888.00 2007-05-01 08:24:06.625 121 12331.02 74.00 55413.50 88888.00 2007-05-01 08:24:06.750 121 12331.08 74.00 55413.50 88888.00 2007-05-01 08:24:06.875 121 12331.08 74.00 55413.50 88888.00 2007-05-01 08:24:07.000 121 12331.10 74.00 55413.53 88888.00 2007-05-01 08:24:07.125 121 12331.15 74.08 55413.53 88888.00 2007-05-01 08:24:07.250 121 12331.12 74.08 55413.55 88888.00 2007-05-01 08:24:07.375 121 12331.17 74.08 55413.53 88888.00 2007-05-01 08:24:07.500 121 12331.17 74.10 55413.55 88888.00 2007-05-01 08:24:07.625 121 12331.12 74.17 55413.57 88888.00 2007-05-01 08:24:07.750 121 12331.15 74.25 55413.55 88888.00 2007-05-01 08:24:07.875 121 12331.17 74.30 55413.55 88888.00 2007-05-01 08:24:08.000 121 12331.23 74.25 55413.53 88888.00 2007-05-01 08:24:08.125 121 12331.17 74.22 55413.53 88888.00 2007-05-01 08:24:08.250 121 12331.17 74.28 55413.53 88888.00 2007-05-01 08:24:08.375 121 12331.25 74.33 55413.53 88888.00 2007-05-01 08:24:08.500 121 12331.20 74.35 55413.53 88888.00 2007-05-01 08:24:08.625 121 12331.20 74.35 55413.53 88888.00 2007-05-01 08:24:08.750 121 12331.17 74.33 55413.50 88888.00 2007-05-01 08:24:08.875 121 12331.10 74.35 55413.50 88888.00 2007-05-01 08:24:09.000 121 12331.12 74.38 55413.55 88888.00 2007-05-01 08:24:09.125 121 12331.17 74.45 55413.57 88888.00 2007-05-01 08:24:09.250 121 12331.10 74.40 55413.53 88888.00 2007-05-01 08:24:09.375 121 12331.05 74.40 55413.55 88888.00 2007-05-01 08:24:09.500 121 12331.00 74.42 55413.55 88888.00 2007-05-01 08:24:09.625 121 12330.95 74.45 55413.55 88888.00 2007-05-01 08:24:09.750 121 12330.98 74.50 55413.60 88888.00 2007-05-01 08:24:09.875 121 12331.10 74.58 55413.60 88888.00 2007-05-01 08:24:10.000 121 12331.10 74.58 55413.60 88888.00 2007-05-01 08:24:10.125 121 12330.98 74.53 55413.60 88888.00 2007-05-01 08:24:10.250 121 12330.92 74.50 55413.60 88888.00 2007-05-01 08:24:10.375 121 12330.92 74.47 55413.57 88888.00 2007-05-01 08:24:10.500 121 12330.95 74.53 55413.62 88888.00 2007-05-01 08:24:10.625 121 12331.00 74.55 55413.60 88888.00 2007-05-01 08:24:10.750 121 12331.08 74.60 55413.62 88888.00 2007-05-01 08:24:10.875 121 12331.08 74.60 55413.62 88888.00 2007-05-01 08:24:11.000 121 12331.05 74.62 55413.62 88888.00 2007-05-01 08:24:11.125 121 12331.05 74.60 55413.65 88888.00 2007-05-01 08:24:11.250 121 12331.00 74.60 55413.68 88888.00 2007-05-01 08:24:11.375 121 12330.92 74.58 55413.62 88888.00 2007-05-01 08:24:11.500 121 12330.95 74.58 55413.62 88888.00 2007-05-01 08:24:11.625 121 12330.92 74.58 55413.65 88888.00 2007-05-01 08:24:11.750 121 12330.90 74.58 55413.68 88888.00 2007-05-01 08:24:11.875 121 12330.90 74.62 55413.68 88888.00 2007-05-01 08:24:12.000 121 12330.98 74.62 55413.70 88888.00 2007-05-01 08:24:12.125 121 12331.00 74.67 55413.70 88888.00 2007-05-01 08:24:12.250 121 12330.98 74.72 55413.72 88888.00 2007-05-01 08:24:12.375 121 12330.92 74.75 55413.72 88888.00 2007-05-01 08:24:12.500 121 12330.90 74.70 55413.72 88888.00 2007-05-01 08:24:12.625 121 12330.92 74.72 55413.72 88888.00 2007-05-01 08:24:12.750 121 12330.88 74.72 55413.70 88888.00 2007-05-01 08:24:12.875 121 12330.80 74.75 55413.68 88888.00 2007-05-01 08:24:13.000 121 12330.77 74.70 55413.68 88888.00 2007-05-01 08:24:13.125 121 12330.80 74.67 55413.65 88888.00 2007-05-01 08:24:13.250 121 12330.88 74.78 55413.70 88888.00 2007-05-01 08:24:13.375 121 12330.98 74.80 55413.68 88888.00 2007-05-01 08:24:13.500 121 12330.98 74.80 55413.70 88888.00 2007-05-01 08:24:13.625 121 12330.98 74.80 55413.70 88888.00 2007-05-01 08:24:13.750 121 12330.95 74.75 55413.70 88888.00 2007-05-01 08:24:13.875 121 12330.98 74.80 55413.70 88888.00 2007-05-01 08:24:14.000 121 12331.08 74.83 55413.70 88888.00 2007-05-01 08:24:14.125 121 12331.05 74.85 55413.75 88888.00 2007-05-01 08:24:14.250 121 12330.90 74.83 55413.75 88888.00 2007-05-01 08:24:14.375 121 12330.92 74.83 55413.75 88888.00 2007-05-01 08:24:14.500 121 12331.05 74.90 55413.75 88888.00 2007-05-01 08:24:14.625 121 12331.00 74.90 55413.72 88888.00 2007-05-01 08:24:14.750 121 12330.95 74.83 55413.75 88888.00 2007-05-01 08:24:14.875 121 12330.85 74.83 55413.72 88888.00 2007-05-01 08:24:15.000 121 12330.90 74.90 55413.75 88888.00 2007-05-01 08:24:15.125 121 12330.92 74.92 55413.78 88888.00 2007-05-01 08:24:15.250 121 12330.92 74.92 55413.75 88888.00 2007-05-01 08:24:15.375 121 12330.88 74.92 55413.72 88888.00 2007-05-01 08:24:15.500 121 12330.80 74.95 55413.78 88888.00 2007-05-01 08:24:15.625 121 12330.83 75.00 55413.80 88888.00 2007-05-01 08:24:15.750 121 12330.83 75.03 55413.78 88888.00 2007-05-01 08:24:15.875 121 12330.80 75.00 55413.75 88888.00 2007-05-01 08:24:16.000 121 12330.90 75.03 55413.75 88888.00 2007-05-01 08:24:16.125 121 12330.95 75.05 55413.78 88888.00 2007-05-01 08:24:16.250 121 12330.98 75.08 55413.80 88888.00 2007-05-01 08:24:16.375 121 12331.00 75.12 55413.80 88888.00 2007-05-01 08:24:16.500 121 12330.98 75.10 55413.80 88888.00 2007-05-01 08:24:16.625 121 12330.90 75.08 55413.80 88888.00 2007-05-01 08:24:16.750 121 12330.85 75.08 55413.72 88888.00 2007-05-01 08:24:16.875 121 12330.83 75.08 55413.75 88888.00 2007-05-01 08:24:17.000 121 12330.90 75.17 55413.80 88888.00 2007-05-01 08:24:17.125 121 12330.90 75.17 55413.82 88888.00 2007-05-01 08:24:17.250 121 12330.92 75.15 55413.82 88888.00 2007-05-01 08:24:17.375 121 12330.95 75.15 55413.80 88888.00 2007-05-01 08:24:17.500 121 12330.95 75.17 55413.85 88888.00 2007-05-01 08:24:17.625 121 12330.98 75.22 55413.82 88888.00 2007-05-01 08:24:17.750 121 12330.98 75.30 55413.85 88888.00 2007-05-01 08:24:17.875 121 12330.88 75.28 55413.82 88888.00 2007-05-01 08:24:18.000 121 12330.88 75.25 55413.80 88888.00 2007-05-01 08:24:18.125 121 12330.92 75.20 55413.80 88888.00 2007-05-01 08:24:18.250 121 12330.88 75.20 55413.82 88888.00 2007-05-01 08:24:18.375 121 12330.95 75.25 55413.82 88888.00 2007-05-01 08:24:18.500 121 12331.00 75.33 55413.82 88888.00 2007-05-01 08:24:18.625 121 12330.98 75.33 55413.82 88888.00 2007-05-01 08:24:18.750 121 12331.02 75.33 55413.85 88888.00 2007-05-01 08:24:18.875 121 12331.08 75.40 55413.85 88888.00 2007-05-01 08:24:19.000 121 12331.00 75.42 55413.80 88888.00 2007-05-01 08:24:19.125 121 12331.00 75.42 55413.82 88888.00 2007-05-01 08:24:19.250 121 12330.92 75.40 55413.85 88888.00 2007-05-01 08:24:19.375 121 12330.98 75.45 55413.85 88888.00 2007-05-01 08:24:19.500 121 12330.98 75.50 55413.85 88888.00 2007-05-01 08:24:19.625 121 12330.98 75.53 55413.80 88888.00 2007-05-01 08:24:19.750 121 12331.02 75.50 55413.80 88888.00 2007-05-01 08:24:19.875 121 12331.10 75.50 55413.80 88888.00 2007-05-01 08:24:20.000 121 12331.12 75.50 55413.80 88888.00 2007-05-01 08:24:20.125 121 12331.12 75.58 55413.85 88888.00 2007-05-01 08:24:20.250 121 12331.12 75.65 55413.90 88888.00 2007-05-01 08:24:20.375 121 12331.17 75.62 55413.85 88888.00 2007-05-01 08:24:20.500 121 12331.12 75.60 55413.85 88888.00 2007-05-01 08:24:20.625 121 12331.10 75.65 55413.82 88888.00 2007-05-01 08:24:20.750 121 12331.17 75.70 55413.85 88888.00 2007-05-01 08:24:20.875 121 12331.17 75.67 55413.90 88888.00 2007-05-01 08:24:21.000 121 12331.17 75.72 55413.88 88888.00 2007-05-01 08:24:21.125 121 12331.17 75.72 55413.85 88888.00 2007-05-01 08:24:21.250 121 12331.17 75.70 55413.82 88888.00 2007-05-01 08:24:21.375 121 12331.17 75.78 55413.88 88888.00 2007-05-01 08:24:21.500 121 12331.20 75.80 55413.90 88888.00 2007-05-01 08:24:21.625 121 12331.20 75.72 55413.90 88888.00 2007-05-01 08:24:21.750 121 12331.20 75.75 55413.88 88888.00 2007-05-01 08:24:21.875 121 12331.23 75.83 55413.88 88888.00 2007-05-01 08:24:22.000 121 12331.17 75.83 55413.85 88888.00 2007-05-01 08:24:22.125 121 12331.12 75.85 55413.88 88888.00 2007-05-01 08:24:22.250 121 12331.10 75.92 55413.88 88888.00 2007-05-01 08:24:22.375 121 12331.10 75.88 55413.88 88888.00 2007-05-01 08:24:22.500 121 12331.10 75.80 55413.88 88888.00 2007-05-01 08:24:22.625 121 12331.12 75.85 55413.90 88888.00 2007-05-01 08:24:22.750 121 12331.12 75.92 55413.93 88888.00 2007-05-01 08:24:22.875 121 12331.12 75.92 55413.93 88888.00 2007-05-01 08:24:23.000 121 12331.17 75.92 55413.93 88888.00 2007-05-01 08:24:23.125 121 12331.27 75.97 55413.90 88888.00 2007-05-01 08:24:23.250 121 12331.25 75.92 55413.93 88888.00 2007-05-01 08:24:23.375 121 12331.20 75.95 55413.90 88888.00 2007-05-01 08:24:23.500 121 12331.12 75.95 55413.90 88888.00 2007-05-01 08:24:23.625 121 12331.12 76.00 55413.90 88888.00 2007-05-01 08:24:23.750 121 12331.23 75.97 55413.93 88888.00 2007-05-01 08:24:23.875 121 12331.30 76.00 55413.93 88888.00 2007-05-01 08:24:24.000 121 12331.25 76.05 55413.93 88888.00 2007-05-01 08:24:24.125 121 12331.23 76.10 55413.97 88888.00 2007-05-01 08:24:24.250 121 12331.20 76.17 55414.00 88888.00 2007-05-01 08:24:24.375 121 12331.15 76.08 55413.97 88888.00 2007-05-01 08:24:24.500 121 12331.12 76.08 55413.95 88888.00 2007-05-01 08:24:24.625 121 12331.08 76.12 55413.93 88888.00 2007-05-01 08:24:24.750 121 12331.05 76.05 55413.93 88888.00 2007-05-01 08:24:24.875 121 12331.10 76.10 55413.97 88888.00 2007-05-01 08:24:25.000 121 12331.10 76.12 55413.97 88888.00 2007-05-01 08:24:25.125 121 12331.08 76.12 55414.00 88888.00 2007-05-01 08:24:25.250 121 12331.00 76.12 55414.00 88888.00 2007-05-01 08:24:25.375 121 12331.05 76.15 55414.03 88888.00 2007-05-01 08:24:25.500 121 12331.10 76.20 55414.00 88888.00 2007-05-01 08:24:25.625 121 12331.05 76.17 55414.00 88888.00 2007-05-01 08:24:25.750 121 12330.95 76.17 55414.00 88888.00 2007-05-01 08:24:25.875 121 12331.08 76.17 55414.00 88888.00 2007-05-01 08:24:26.000 121 12331.08 76.22 55414.03 88888.00 2007-05-01 08:24:26.125 121 12330.95 76.22 55414.03 88888.00 2007-05-01 08:24:26.250 121 12330.90 76.20 55414.00 88888.00 2007-05-01 08:24:26.375 121 12330.95 76.22 55414.00 88888.00 2007-05-01 08:24:26.500 121 12330.92 76.22 55414.03 88888.00 2007-05-01 08:24:26.625 121 12330.88 76.20 55414.00 88888.00 2007-05-01 08:24:26.750 121 12330.88 76.20 55414.03 88888.00 2007-05-01 08:24:26.875 121 12330.83 76.22 55414.00 88888.00 2007-05-01 08:24:27.000 121 12330.83 76.22 55414.03 88888.00 2007-05-01 08:24:27.125 121 12330.88 76.28 55414.07 88888.00 2007-05-01 08:24:27.250 121 12330.85 76.25 55414.03 88888.00 2007-05-01 08:24:27.375 121 12330.88 76.28 55414.03 88888.00 2007-05-01 08:24:27.500 121 12330.85 76.28 55414.07 88888.00 2007-05-01 08:24:27.625 121 12330.83 76.30 55414.07 88888.00 2007-05-01 08:24:27.750 121 12330.77 76.28 55414.10 88888.00 2007-05-01 08:24:27.875 121 12330.77 76.22 55414.07 88888.00 2007-05-01 08:24:28.000 121 12330.88 76.20 55414.05 88888.00 2007-05-01 08:24:28.125 121 12330.90 76.28 55414.10 88888.00 2007-05-01 08:24:28.250 121 12330.83 76.35 55414.10 88888.00 2007-05-01 08:24:28.375 121 12330.77 76.33 55414.10 88888.00 2007-05-01 08:24:28.500 121 12330.75 76.30 55414.07 88888.00 2007-05-01 08:24:28.625 121 12330.73 76.28 55414.07 88888.00 2007-05-01 08:24:28.750 121 12330.75 76.30 55414.10 88888.00 2007-05-01 08:24:28.875 121 12330.70 76.28 55414.07 88888.00 2007-05-01 08:24:29.000 121 12330.70 76.30 55414.10 88888.00 2007-05-01 08:24:29.125 121 12330.77 76.35 55414.15 88888.00 2007-05-01 08:24:29.250 121 12330.80 76.30 55414.15 88888.00 2007-05-01 08:24:29.375 121 12330.77 76.40 55414.18 88888.00 2007-05-01 08:24:29.500 121 12330.80 76.42 55414.18 88888.00 2007-05-01 08:24:29.625 121 12330.73 76.35 55414.12 88888.00 2007-05-01 08:24:29.750 121 12330.73 76.33 55414.18 88888.00 2007-05-01 08:24:29.875 121 12330.77 76.33 55414.15 88888.00 2007-05-01 08:24:30.000 121 12330.73 76.33 55414.12 88888.00 2007-05-01 08:24:30.125 121 12330.73 76.40 55414.18 88888.00 2007-05-01 08:24:30.250 121 12330.85 76.45 55414.22 88888.00 2007-05-01 08:24:30.375 121 12330.92 76.47 55414.22 88888.00 2007-05-01 08:24:30.500 121 12330.90 76.47 55414.22 88888.00 2007-05-01 08:24:30.625 121 12330.92 76.47 55414.20 88888.00 2007-05-01 08:24:30.750 121 12330.85 76.40 55414.15 88888.00 2007-05-01 08:24:30.875 121 12330.77 76.33 55414.15 88888.00 2007-05-01 08:24:31.000 121 12330.75 76.35 55414.15 88888.00 2007-05-01 08:24:31.125 121 12330.77 76.47 55414.18 88888.00 2007-05-01 08:24:31.250 121 12330.75 76.40 55414.18 88888.00 2007-05-01 08:24:31.375 121 12330.77 76.38 55414.15 88888.00 2007-05-01 08:24:31.500 121 12330.77 76.47 55414.18 88888.00 2007-05-01 08:24:31.625 121 12330.80 76.55 55414.18 88888.00 2007-05-01 08:24:31.750 121 12330.85 76.53 55414.18 88888.00 2007-05-01 08:24:31.875 121 12330.85 76.50 55414.18 88888.00 2007-05-01 08:24:32.000 121 12330.90 76.55 55414.20 88888.00 2007-05-01 08:24:32.125 121 12330.92 76.58 55414.22 88888.00 2007-05-01 08:24:32.250 121 12330.88 76.53 55414.20 88888.00 2007-05-01 08:24:32.375 121 12330.80 76.53 55414.18 88888.00 2007-05-01 08:24:32.500 121 12330.77 76.53 55414.20 88888.00 2007-05-01 08:24:32.625 121 12330.80 76.58 55414.22 88888.00 2007-05-01 08:24:32.750 121 12330.88 76.55 55414.20 88888.00 2007-05-01 08:24:32.875 121 12330.83 76.55 55414.15 88888.00 2007-05-01 08:24:33.000 121 12330.80 76.58 55414.12 88888.00 2007-05-01 08:24:33.125 121 12330.80 76.60 55414.18 88888.00 2007-05-01 08:24:33.250 121 12330.90 76.65 55414.22 88888.00 2007-05-01 08:24:33.375 121 12330.95 76.65 55414.22 88888.00 2007-05-01 08:24:33.500 121 12330.98 76.67 55414.22 88888.00 2007-05-01 08:24:33.625 121 12330.95 76.67 55414.20 88888.00 2007-05-01 08:24:33.750 121 12330.95 76.72 55414.20 88888.00 2007-05-01 08:24:33.875 121 12330.98 76.75 55414.22 88888.00 2007-05-01 08:24:34.000 121 12330.95 76.75 55414.20 88888.00 2007-05-01 08:24:34.125 121 12330.90 76.75 55414.20 88888.00 2007-05-01 08:24:34.250 121 12330.75 76.72 55414.20 88888.00 2007-05-01 08:24:34.375 121 12330.73 76.70 55414.20 88888.00 2007-05-01 08:24:34.500 121 12330.75 76.70 55414.20 88888.00 2007-05-01 08:24:34.625 121 12330.83 76.78 55414.22 88888.00 2007-05-01 08:24:34.750 121 12330.88 76.78 55414.25 88888.00 2007-05-01 08:24:34.875 121 12330.80 76.80 55414.22 88888.00 2007-05-01 08:24:35.000 121 12330.75 76.78 55414.18 88888.00 2007-05-01 08:24:35.125 121 12330.85 76.80 55414.22 88888.00 2007-05-01 08:24:35.250 121 12330.88 76.78 55414.22 88888.00 2007-05-01 08:24:35.375 121 12330.83 76.78 55414.20 88888.00 2007-05-01 08:24:35.500 121 12330.77 76.75 55414.22 88888.00 2007-05-01 08:24:35.625 121 12330.80 76.80 55414.25 88888.00 2007-05-01 08:24:35.750 121 12330.83 76.80 55414.25 88888.00 2007-05-01 08:24:35.875 121 12330.88 76.83 55414.22 88888.00 2007-05-01 08:24:36.000 121 12330.85 76.83 55414.20 88888.00 2007-05-01 08:24:36.125 121 12330.83 76.85 55414.20 88888.00 2007-05-01 08:24:36.250 121 12330.85 76.83 55414.22 88888.00 2007-05-01 08:24:36.375 121 12330.80 76.83 55414.28 88888.00 2007-05-01 08:24:36.500 121 12330.83 76.85 55414.28 88888.00 2007-05-01 08:24:36.625 121 12330.77 76.80 55414.28 88888.00 2007-05-01 08:24:36.750 121 12330.67 76.80 55414.25 88888.00 2007-05-01 08:24:36.875 121 12330.70 76.80 55414.22 88888.00 2007-05-01 08:24:37.000 121 12330.73 76.80 55414.22 88888.00 2007-05-01 08:24:37.125 121 12330.70 76.83 55414.22 88888.00 2007-05-01 08:24:37.250 121 12330.65 76.85 55414.25 88888.00 2007-05-01 08:24:37.375 121 12330.62 76.85 55414.25 88888.00 2007-05-01 08:24:37.500 121 12330.58 76.80 55414.28 88888.00 2007-05-01 08:24:37.625 121 12330.50 76.75 55414.28 88888.00 2007-05-01 08:24:37.750 121 12330.52 76.78 55414.28 88888.00 2007-05-01 08:24:37.875 121 12330.52 76.83 55414.30 88888.00 2007-05-01 08:24:38.000 121 12330.50 76.85 55414.30 88888.00 2007-05-01 08:24:38.125 121 12330.52 76.88 55414.32 88888.00 2007-05-01 08:24:38.250 121 12330.60 76.97 55414.32 88888.00 2007-05-01 08:24:38.375 121 12330.62 76.95 55414.32 88888.00 2007-05-01 08:24:38.500 121 12330.55 76.85 55414.30 88888.00 2007-05-01 08:24:38.625 121 12330.50 76.85 55414.32 88888.00 2007-05-01 08:24:38.750 121 12330.55 76.83 55414.30 88888.00 2007-05-01 08:24:38.875 121 12330.62 76.88 55414.32 88888.00 2007-05-01 08:24:39.000 121 12330.62 76.92 55414.30 88888.00 2007-05-01 08:24:39.125 121 12330.67 76.92 55414.32 88888.00 2007-05-01 08:24:39.250 121 12330.65 76.95 55414.32 88888.00 2007-05-01 08:24:39.375 121 12330.55 76.88 55414.32 88888.00 2007-05-01 08:24:39.500 121 12330.55 76.83 55414.30 88888.00 2007-05-01 08:24:39.625 121 12330.60 76.85 55414.30 88888.00 2007-05-01 08:24:39.750 121 12330.58 76.90 55414.32 88888.00 2007-05-01 08:24:39.875 121 12330.60 76.95 55414.38 88888.00 2007-05-01 08:24:40.000 121 12330.62 76.92 55414.38 88888.00 2007-05-01 08:24:40.125 121 12330.62 76.88 55414.35 88888.00 2007-05-01 08:24:40.250 121 12330.62 76.90 55414.35 88888.00 2007-05-01 08:24:40.375 121 12330.65 76.92 55414.35 88888.00 2007-05-01 08:24:40.500 121 12330.62 76.95 55414.38 88888.00 2007-05-01 08:24:40.625 121 12330.67 76.97 55414.35 88888.00 2007-05-01 08:24:40.750 121 12330.73 76.97 55414.35 88888.00 2007-05-01 08:24:40.875 121 12330.67 76.90 55414.35 88888.00 2007-05-01 08:24:41.000 121 12330.70 76.90 55414.32 88888.00 2007-05-01 08:24:41.125 121 12330.83 77.00 55414.38 88888.00 2007-05-01 08:24:41.250 121 12330.80 77.03 55414.40 88888.00 2007-05-01 08:24:41.375 121 12330.73 77.00 55414.43 88888.00 2007-05-01 08:24:41.500 121 12330.70 77.00 55414.43 88888.00 2007-05-01 08:24:41.625 121 12330.77 77.05 55414.40 88888.00 2007-05-01 08:24:41.750 121 12330.83 77.00 55414.38 88888.00 2007-05-01 08:24:41.875 121 12330.80 76.95 55414.35 88888.00 2007-05-01 08:24:42.000 121 12330.83 77.00 55414.32 88888.00 2007-05-01 08:24:42.125 121 12330.88 77.08 55414.35 88888.00 2007-05-01 08:24:42.250 121 12330.85 77.05 55414.38 88888.00 2007-05-01 08:24:42.375 121 12330.85 77.03 55414.35 88888.00 2007-05-01 08:24:42.500 121 12330.85 77.05 55414.35 88888.00 2007-05-01 08:24:42.625 121 12330.85 77.10 55414.38 88888.00 2007-05-01 08:24:42.750 121 12330.83 77.10 55414.38 88888.00 2007-05-01 08:24:42.875 121 12330.88 77.10 55414.38 88888.00 2007-05-01 08:24:43.000 121 12330.95 77.08 55414.30 88888.00 2007-05-01 08:24:43.125 121 12330.92 77.10 55414.32 88888.00 2007-05-01 08:24:43.250 121 12330.88 77.20 55414.35 88888.00 2007-05-01 08:24:43.375 121 12330.88 77.15 55414.32 88888.00 2007-05-01 08:24:43.500 121 12330.85 77.10 55414.32 88888.00 2007-05-01 08:24:43.625 121 12330.92 77.20 55414.40 88888.00 2007-05-01 08:24:43.750 121 12330.95 77.22 55414.40 88888.00 2007-05-01 08:24:43.875 121 12330.85 77.22 55414.40 88888.00 2007-05-01 08:24:44.000 121 12330.80 77.17 55414.38 88888.00 2007-05-01 08:24:44.125 121 12330.83 77.17 55414.38 88888.00 2007-05-01 08:24:44.250 121 12330.90 77.17 55414.35 88888.00 2007-05-01 08:24:44.375 121 12330.88 77.20 55414.38 88888.00 2007-05-01 08:24:44.500 121 12330.85 77.25 55414.38 88888.00 2007-05-01 08:24:44.625 121 12330.88 77.28 55414.38 88888.00 2007-05-01 08:24:44.750 121 12330.95 77.30 55414.40 88888.00 2007-05-01 08:24:44.875 121 12331.00 77.33 55414.38 88888.00 2007-05-01 08:24:45.000 121 12330.98 77.33 55414.35 88888.00 2007-05-01 08:24:45.125 121 12330.98 77.30 55414.30 88888.00 2007-05-01 08:24:45.250 121 12330.98 77.30 55414.30 88888.00 2007-05-01 08:24:45.375 121 12331.02 77.35 55414.32 88888.00 2007-05-01 08:24:45.500 121 12331.05 77.38 55414.32 88888.00 2007-05-01 08:24:45.625 121 12331.02 77.38 55414.32 88888.00 2007-05-01 08:24:45.750 121 12331.00 77.38 55414.35 88888.00 2007-05-01 08:24:45.875 121 12331.08 77.45 55414.32 88888.00 2007-05-01 08:24:46.000 121 12331.08 77.42 55414.30 88888.00 2007-05-01 08:24:46.125 121 12331.08 77.42 55414.32 88888.00 2007-05-01 08:24:46.250 121 12331.05 77.42 55414.35 88888.00 2007-05-01 08:24:46.375 121 12331.12 77.40 55414.35 88888.00 2007-05-01 08:24:46.500 121 12331.12 77.45 55414.40 88888.00 2007-05-01 08:24:46.625 121 12331.15 77.47 55414.35 88888.00 2007-05-01 08:24:46.750 121 12331.10 77.47 55414.35 88888.00 2007-05-01 08:24:46.875 121 12331.08 77.50 55414.35 88888.00 2007-05-01 08:24:47.000 121 12331.08 77.53 55414.30 88888.00 2007-05-01 08:24:47.125 121 12331.12 77.47 55414.30 88888.00 2007-05-01 08:24:47.250 121 12331.15 77.47 55414.32 88888.00 2007-05-01 08:24:47.375 121 12331.17 77.47 55414.35 88888.00 2007-05-01 08:24:47.500 121 12331.17 77.47 55414.32 88888.00 2007-05-01 08:24:47.625 121 12331.23 77.53 55414.32 88888.00 2007-05-01 08:24:47.750 121 12331.25 77.55 55414.32 88888.00 2007-05-01 08:24:47.875 121 12331.15 77.53 55414.35 88888.00 2007-05-01 08:24:48.000 121 12331.10 77.50 55414.32 88888.00 2007-05-01 08:24:48.125 121 12331.12 77.47 55414.30 88888.00 2007-05-01 08:24:48.250 121 12331.10 77.50 55414.35 88888.00 2007-05-01 08:24:48.375 121 12331.08 77.53 55414.35 88888.00 2007-05-01 08:24:48.500 121 12331.12 77.53 55414.35 88888.00 2007-05-01 08:24:48.625 121 12331.12 77.55 55414.38 88888.00 2007-05-01 08:24:48.750 121 12331.12 77.58 55414.38 88888.00 2007-05-01 08:24:48.875 121 12331.17 77.58 55414.32 88888.00 2007-05-01 08:24:49.000 121 12331.15 77.60 55414.32 88888.00 2007-05-01 08:24:49.125 121 12331.17 77.58 55414.32 88888.00 2007-05-01 08:24:49.250 121 12331.23 77.62 55414.32 88888.00 2007-05-01 08:24:49.375 121 12331.23 77.58 55414.28 88888.00 2007-05-01 08:24:49.500 121 12331.15 77.55 55414.30 88888.00 2007-05-01 08:24:49.625 121 12331.15 77.53 55414.32 88888.00 2007-05-01 08:24:49.750 121 12331.17 77.55 55414.32 88888.00 2007-05-01 08:24:49.875 121 12331.17 77.60 55414.35 88888.00 2007-05-01 08:24:50.000 121 12331.15 77.60 55414.35 88888.00 2007-05-01 08:24:50.125 121 12331.15 77.60 55414.38 88888.00 2007-05-01 08:24:50.250 121 12331.10 77.58 55414.35 88888.00 2007-05-01 08:24:50.375 121 12331.08 77.55 55414.32 88888.00 2007-05-01 08:24:50.500 121 12331.08 77.55 55414.32 88888.00 2007-05-01 08:24:50.625 121 12331.10 77.58 55414.35 88888.00 2007-05-01 08:24:50.750 121 12331.08 77.58 55414.35 88888.00 2007-05-01 08:24:50.875 121 12331.12 77.58 55414.35 88888.00 2007-05-01 08:24:51.000 121 12331.12 77.58 55414.32 88888.00 2007-05-01 08:24:51.125 121 12331.12 77.58 55414.38 88888.00 2007-05-01 08:24:51.250 121 12331.05 77.55 55414.35 88888.00 2007-05-01 08:24:51.375 121 12331.12 77.65 55414.40 88888.00 2007-05-01 08:24:51.500 121 12331.10 77.62 55414.43 88888.00 2007-05-01 08:24:51.625 121 12331.05 77.60 55414.40 88888.00 2007-05-01 08:24:51.750 121 12331.05 77.60 55414.35 88888.00 2007-05-01 08:24:51.875 121 12331.05 77.62 55414.38 88888.00 2007-05-01 08:24:52.000 121 12331.02 77.60 55414.40 88888.00 2007-05-01 08:24:52.125 121 12330.95 77.55 55414.40 88888.00 2007-05-01 08:24:52.250 121 12330.92 77.55 55414.40 88888.00 2007-05-01 08:24:52.375 121 12330.92 77.55 55414.35 88888.00 2007-05-01 08:24:52.500 121 12330.95 77.58 55414.35 88888.00 2007-05-01 08:24:52.625 121 12331.62 78.05 55414.40 88888.00 2007-05-01 08:24:52.750 121 12331.58 78.03 55414.40 88888.00 2007-05-01 08:24:52.875 121 12331.55 78.08 55414.43 88888.00 2007-05-01 08:24:53.000 121 12331.67 78.12 55414.45 88888.00 2007-05-01 08:24:53.125 121 12331.65 78.10 55414.45 88888.00 2007-05-01 08:24:53.250 121 12331.52 78.12 55414.47 88888.00 2007-05-01 08:24:53.375 121 12331.50 78.12 55414.47 88888.00 2007-05-01 08:24:53.500 121 12331.50 78.12 55414.47 88888.00 2007-05-01 08:24:53.625 121 12330.83 77.65 55414.45 88888.00 2007-05-01 08:24:53.750 121 12330.80 77.65 55414.43 88888.00 2007-05-01 08:24:53.875 121 12330.83 77.60 55414.43 88888.00 2007-05-01 08:24:54.000 121 12330.83 77.62 55414.43 88888.00 2007-05-01 08:24:54.125 121 12330.80 77.58 55414.45 88888.00 2007-05-01 08:24:54.250 121 12330.80 77.60 55414.47 88888.00 2007-05-01 08:24:54.375 121 12330.80 77.58 55414.43 88888.00 2007-05-01 08:24:54.500 121 12330.80 77.55 55414.45 88888.00 2007-05-01 08:24:54.625 121 12330.77 77.55 55414.43 88888.00 2007-05-01 08:24:54.750 121 12330.75 77.58 55414.43 88888.00 2007-05-01 08:24:54.875 121 12330.83 77.62 55414.45 88888.00 2007-05-01 08:24:55.000 121 12330.85 77.58 55414.43 88888.00 2007-05-01 08:24:55.125 121 12330.77 77.53 55414.43 88888.00 2007-05-01 08:24:55.250 121 12330.73 77.53 55414.43 88888.00 2007-05-01 08:24:55.375 121 12330.80 77.62 55414.45 88888.00 2007-05-01 08:24:55.500 121 12330.85 77.67 55414.47 88888.00 2007-05-01 08:24:55.625 121 12330.83 77.65 55414.47 88888.00 2007-05-01 08:24:55.750 121 12330.73 77.53 55414.45 88888.00 2007-05-01 08:24:55.875 121 12330.77 77.55 55414.43 88888.00 2007-05-01 08:24:56.000 121 12330.75 77.60 55414.45 88888.00 2007-05-01 08:24:56.125 121 12330.77 77.60 55414.40 88888.00 2007-05-01 08:24:56.250 121 12330.70 77.60 55414.45 88888.00 2007-05-01 08:24:56.375 121 12330.65 77.60 55414.45 88888.00 2007-05-01 08:24:56.500 121 12330.62 77.60 55414.45 88888.00 2007-05-01 08:24:56.625 121 12330.83 77.28 55414.55 88888.00 2007-05-01 08:24:56.750 121 12330.80 77.25 55414.53 88888.00 2007-05-01 08:24:56.875 121 12330.92 77.30 55414.57 88888.00 2007-05-01 08:24:57.000 121 12331.08 77.35 55414.57 88888.00 2007-05-01 08:24:57.125 121 12331.05 77.38 55414.57 88888.00 2007-05-01 08:24:57.250 121 12331.02 77.33 55414.57 88888.00 2007-05-01 08:24:57.375 121 12331.17 77.38 55414.62 88888.00 2007-05-01 08:24:57.500 121 12331.12 77.40 55414.60 88888.00 2007-05-01 08:24:57.625 121 12330.73 77.62 55414.47 88888.00 2007-05-01 08:24:57.750 121 12330.67 77.65 55414.45 88888.00 2007-05-01 08:24:57.875 121 12330.65 77.60 55414.43 88888.00 2007-05-01 08:24:58.000 121 12330.60 77.60 55414.43 88888.00 2007-05-01 08:24:58.125 121 12330.58 77.70 55414.47 88888.00 2007-05-01 08:24:58.250 121 12330.55 77.70 55414.50 88888.00 2007-05-01 08:24:58.375 121 12330.52 77.70 55414.47 88888.00 2007-05-01 08:24:58.500 121 12330.45 77.72 55414.47 88888.00 2007-05-01 08:24:58.625 121 12330.48 77.75 55414.47 88888.00 2007-05-01 08:24:58.750 121 12330.50 77.67 55414.50 88888.00 2007-05-01 08:24:58.875 121 12330.58 77.72 55414.53 88888.00 2007-05-01 08:24:59.000 121 12330.55 77.78 55414.50 88888.00 2007-05-01 08:24:59.125 121 12330.48 77.80 55414.53 88888.00 2007-05-01 08:24:59.250 121 12330.38 77.72 55414.47 88888.00 2007-05-01 08:24:59.375 121 12330.33 77.70 55414.47 88888.00 2007-05-01 08:24:59.500 121 12330.40 77.78 55414.50 88888.00 2007-05-01 08:24:59.625 121 12330.42 77.78 55414.50 88888.00 2007-05-01 08:24:59.750 121 12330.45 77.78 55414.50 88888.00 2007-05-01 08:24:59.875 121 12330.38 77.78 55414.50 88888.00 2007-05-01 08:25:00.000 121 12330.35 77.78 55414.53 88888.00 2007-05-01 08:25:00.125 121 12330.38 77.78 55414.53 88888.00 2007-05-01 08:25:00.250 121 12330.27 77.75 55414.53 88888.00 2007-05-01 08:25:00.375 121 12330.25 77.72 55414.53 88888.00 2007-05-01 08:25:00.500 121 12330.27 77.65 55414.50 88888.00 2007-05-01 08:25:00.625 121 12330.33 77.67 55414.53 88888.00 2007-05-01 08:25:00.750 121 12330.38 77.72 55414.53 88888.00 2007-05-01 08:25:00.875 121 12330.33 77.75 55414.53 88888.00 2007-05-01 08:25:01.000 121 12330.20 77.72 55414.53 88888.00 2007-05-01 08:25:01.125 121 12330.12 77.72 55414.55 88888.00 2007-05-01 08:25:01.250 121 12330.08 77.70 55414.55 88888.00 2007-05-01 08:25:01.375 121 12330.08 77.62 55414.53 88888.00 2007-05-01 08:25:01.500 121 12330.08 77.62 55414.55 88888.00 2007-05-01 08:25:01.625 121 12330.08 77.67 55414.55 88888.00 2007-05-01 08:25:01.750 121 12330.05 77.67 55414.55 88888.00 2007-05-01 08:25:01.875 121 12330.15 77.70 55414.60 88888.00 2007-05-01 08:25:02.000 121 12330.10 77.67 55414.57 88888.00 2007-05-01 08:25:02.125 121 12330.10 77.65 55414.57 88888.00 2007-05-01 08:25:02.250 121 12330.12 77.67 55414.60 88888.00 2007-05-01 08:25:02.375 121 12330.17 77.70 55414.60 88888.00 2007-05-01 08:25:02.500 121 12330.12 77.72 55414.60 88888.00 2007-05-01 08:25:02.625 121 12330.08 77.70 55414.60 88888.00 2007-05-01 08:25:02.750 121 12330.08 77.70 55414.65 88888.00 2007-05-01 08:25:02.875 121 12330.12 77.70 55414.65 88888.00 2007-05-01 08:25:03.000 121 12330.05 77.72 55414.65 88888.00 2007-05-01 08:25:03.125 121 12329.95 77.72 55414.62 88888.00 2007-05-01 08:25:03.250 121 12329.98 77.70 55414.60 88888.00 2007-05-01 08:25:03.375 121 12329.98 77.60 55414.57 88888.00 2007-05-01 08:25:03.500 121 12330.00 77.62 55414.60 88888.00 2007-05-01 08:25:03.625 121 12330.08 77.67 55414.62 88888.00 2007-05-01 08:25:03.750 121 12330.02 77.65 55414.65 88888.00 2007-05-01 08:25:03.875 121 12329.95 77.60 55414.65 88888.00 2007-05-01 08:25:04.000 121 12329.98 77.67 55414.68 88888.00 2007-05-01 08:25:04.125 121 12329.92 77.65 55414.68 88888.00 2007-05-01 08:25:04.250 121 12329.88 77.62 55414.68 88888.00 2007-05-01 08:25:04.375 121 12329.92 77.67 55414.68 88888.00 2007-05-01 08:25:04.500 121 12329.88 77.62 55414.68 88888.00 2007-05-01 08:25:04.625 121 12329.92 77.60 55414.68 88888.00 2007-05-01 08:25:04.750 121 12329.90 77.65 55414.68 88888.00 2007-05-01 08:25:04.875 121 12329.80 77.62 55414.68 88888.00 2007-05-01 08:25:05.000 121 12329.80 77.60 55414.72 88888.00 2007-05-01 08:25:05.125 121 12329.92 77.65 55414.72 88888.00 2007-05-01 08:25:05.250 121 12329.92 77.60 55414.72 88888.00 2007-05-01 08:25:05.375 121 12329.90 77.62 55414.72 88888.00 2007-05-01 08:25:05.500 121 12329.83 77.62 55414.68 88888.00 2007-05-01 08:25:05.625 121 12329.73 77.60 55414.70 88888.00 2007-05-01 08:25:05.750 121 12329.73 77.60 55414.68 88888.00 2007-05-01 08:25:05.875 121 12329.67 77.58 55414.68 88888.00 2007-05-01 08:25:06.000 121 12329.65 77.60 55414.68 88888.00 2007-05-01 08:25:06.125 121 12329.67 77.58 55414.70 88888.00 2007-05-01 08:25:06.250 121 12329.65 77.53 55414.68 88888.00 2007-05-01 08:25:06.375 121 12329.67 77.58 55414.72 88888.00 2007-05-01 08:25:06.500 121 12329.67 77.55 55414.68 88888.00 2007-05-01 08:25:06.625 121 12329.70 77.55 55414.70 88888.00 2007-05-01 08:25:06.750 121 12329.70 77.53 55414.70 88888.00 2007-05-01 08:25:06.875 121 12329.73 77.55 55414.72 88888.00 2007-05-01 08:25:07.000 121 12329.73 77.55 55414.72 88888.00 2007-05-01 08:25:07.125 121 12329.65 77.55 55414.72 88888.00 2007-05-01 08:25:07.250 121 12329.62 77.53 55414.72 88888.00 2007-05-01 08:25:07.375 121 12329.62 77.58 55414.72 88888.00 2007-05-01 08:25:07.500 121 12329.65 77.60 55414.72 88888.00 2007-05-01 08:25:07.625 121 12329.55 77.58 55414.72 88888.00 2007-05-01 08:25:07.750 121 12329.48 77.53 55414.70 88888.00 2007-05-01 08:25:07.875 121 12329.52 77.53 55414.68 88888.00 2007-05-01 08:25:08.000 121 12329.45 77.50 55414.65 88888.00 2007-05-01 08:25:08.125 121 12329.48 77.53 55414.72 88888.00 2007-05-01 08:25:08.250 121 12329.52 77.60 55414.72 88888.00 2007-05-01 08:25:08.375 121 12329.48 77.60 55414.70 88888.00 2007-05-01 08:25:08.500 121 12329.42 77.62 55414.68 88888.00 2007-05-01 08:25:08.625 121 12329.42 77.62 55414.68 88888.00 2007-05-01 08:25:08.750 121 12329.42 77.58 55414.72 88888.00 2007-05-01 08:25:08.875 121 12329.48 77.58 55414.78 88888.00 2007-05-01 08:25:09.000 121 12329.48 77.60 55414.75 88888.00 2007-05-01 08:25:09.125 121 12329.48 77.62 55414.72 88888.00 2007-05-01 08:25:09.250 121 12329.55 77.70 55414.72 88888.00 2007-05-01 08:25:09.375 121 12329.58 77.72 55414.72 88888.00 2007-05-01 08:25:09.500 121 12329.52 77.72 55414.72 88888.00 2007-05-01 08:25:09.625 121 12329.48 77.70 55414.75 88888.00 2007-05-01 08:25:09.750 121 12329.40 77.67 55414.78 88888.00 2007-05-01 08:25:09.875 121 12329.40 77.62 55414.72 88888.00 2007-05-01 08:25:10.000 121 12329.42 77.60 55414.70 88888.00 2007-05-01 08:25:10.125 121 12329.42 77.65 55414.75 88888.00 2007-05-01 08:25:10.250 121 12329.35 77.65 55414.75 88888.00 2007-05-01 08:25:10.375 121 12329.40 77.65 55414.78 88888.00 2007-05-01 08:25:10.500 121 12329.42 77.67 55414.78 88888.00 2007-05-01 08:25:10.625 121 12329.38 77.70 55414.78 88888.00 2007-05-01 08:25:10.750 121 12329.35 77.75 55414.75 88888.00 2007-05-01 08:25:10.875 121 12329.33 77.70 55414.72 88888.00 2007-05-01 08:25:11.000 121 12329.38 77.72 55414.70 88888.00 2007-05-01 08:25:11.125 121 12329.45 77.70 55414.70 88888.00 2007-05-01 08:25:11.250 121 12329.48 77.70 55414.72 88888.00 2007-05-01 08:25:11.375 121 12329.45 77.72 55414.70 88888.00 2007-05-01 08:25:11.500 121 12329.38 77.72 55414.68 88888.00 2007-05-01 08:25:11.625 121 12329.40 77.70 55414.68 88888.00 2007-05-01 08:25:11.750 121 12329.40 77.67 55414.68 88888.00 2007-05-01 08:25:11.875 121 12329.40 77.70 55414.70 88888.00 2007-05-01 08:25:12.000 121 12329.38 77.67 55414.70 88888.00 2007-05-01 08:25:12.125 121 12329.33 77.67 55414.70 88888.00 2007-05-01 08:25:12.250 121 12329.35 77.72 55414.72 88888.00 2007-05-01 08:25:12.375 121 12329.48 77.75 55414.72 88888.00 2007-05-01 08:25:12.500 121 12329.50 77.78 55414.70 88888.00 2007-05-01 08:25:12.625 121 12329.48 77.80 55414.68 88888.00 2007-05-01 08:25:12.750 121 12329.45 77.78 55414.68 88888.00 2007-05-01 08:25:12.875 121 12329.40 77.72 55414.65 88888.00 2007-05-01 08:25:13.000 121 12329.35 77.70 55414.62 88888.00 2007-05-01 08:25:13.125 121 12329.38 77.78 55414.68 88888.00 2007-05-01 08:25:13.250 121 12329.42 77.85 55414.70 88888.00 2007-05-01 08:25:13.375 121 12329.50 77.88 55414.70 88888.00 2007-05-01 08:25:13.500 121 12329.48 77.85 55414.70 88888.00 2007-05-01 08:25:13.625 121 12329.50 77.83 55414.70 88888.00 2007-05-01 08:25:13.750 121 12329.55 77.90 55414.72 88888.00 2007-05-01 08:25:13.875 121 12329.50 77.90 55414.70 88888.00 2007-05-01 08:25:14.000 121 12329.42 77.80 55414.62 88888.00 2007-05-01 08:25:14.125 121 12329.40 77.80 55414.68 88888.00 2007-05-01 08:25:14.250 121 12329.40 77.85 55414.65 88888.00 2007-05-01 08:25:14.375 121 12329.45 77.90 55414.65 88888.00 2007-05-01 08:25:14.500 121 12329.45 77.92 55414.65 88888.00 2007-05-01 08:25:14.625 121 12329.48 77.90 55414.62 88888.00 2007-05-01 08:25:14.750 121 12329.42 77.95 55414.65 88888.00 2007-05-01 08:25:14.875 121 12329.48 78.00 55414.65 88888.00 2007-05-01 08:25:15.000 121 12329.48 77.95 55414.62 88888.00 2007-05-01 08:25:15.125 121 12329.45 78.00 55414.62 88888.00 2007-05-01 08:25:15.250 121 12329.35 77.95 55414.60 88888.00 2007-05-01 08:25:15.375 121 12329.40 77.97 55414.60 88888.00 2007-05-01 08:25:15.500 121 12329.40 77.95 55414.60 88888.00 2007-05-01 08:25:15.625 121 12329.35 77.97 55414.62 88888.00 2007-05-01 08:25:15.750 121 12329.42 77.97 55414.62 88888.00 2007-05-01 08:25:15.875 121 12329.48 78.00 55414.62 88888.00 2007-05-01 08:25:16.000 121 12329.40 77.97 55414.60 88888.00 2007-05-01 08:25:16.125 121 12329.38 77.95 55414.65 88888.00 2007-05-01 08:25:16.250 121 12329.38 77.97 55414.65 88888.00 2007-05-01 08:25:16.375 121 12329.35 78.00 55414.65 88888.00 2007-05-01 08:25:16.500 121 12329.30 78.03 55414.62 88888.00 2007-05-01 08:25:16.625 121 12329.33 78.12 55414.65 88888.00 2007-05-01 08:25:16.750 121 12329.33 78.08 55414.62 88888.00 2007-05-01 08:25:16.875 121 12329.30 78.05 55414.65 88888.00 2007-05-01 08:25:17.000 121 12329.33 78.08 55414.65 88888.00 2007-05-01 08:25:17.125 121 12329.30 78.03 55414.62 88888.00 2007-05-01 08:25:17.250 121 12329.25 78.05 55414.57 88888.00 2007-05-01 08:25:17.375 121 12329.20 78.05 55414.62 88888.00 2007-05-01 08:25:17.500 121 12329.23 78.05 55414.62 88888.00 2007-05-01 08:25:17.625 121 12329.20 78.12 55414.60 88888.00 2007-05-01 08:25:17.750 121 12329.23 78.15 55414.60 88888.00 2007-05-01 08:25:17.875 121 12329.15 78.12 55414.62 88888.00 2007-05-01 08:25:18.000 121 12329.17 78.08 55414.62 88888.00 2007-05-01 08:25:18.125 121 12329.17 78.12 55414.62 88888.00 2007-05-01 08:25:18.250 121 12329.20 78.12 55414.65 88888.00 2007-05-01 08:25:18.375 121 12329.12 78.12 55414.65 88888.00 2007-05-01 08:25:18.500 121 12329.12 78.10 55414.62 88888.00 2007-05-01 08:25:18.625 121 12329.08 78.10 55414.62 88888.00 2007-05-01 08:25:18.750 121 12329.05 78.10 55414.62 88888.00 2007-05-01 08:25:18.875 121 12329.10 78.15 55414.62 88888.00 2007-05-01 08:25:19.000 121 12329.17 78.15 55414.62 88888.00 2007-05-01 08:25:19.125 121 12329.12 78.15 55414.60 88888.00 2007-05-01 08:25:19.250 121 12329.10 78.15 55414.60 88888.00 2007-05-01 08:25:19.375 121 12329.12 78.22 55414.60 88888.00 2007-05-01 08:25:19.500 121 12329.15 78.25 55414.62 88888.00 2007-05-01 08:25:19.625 121 12329.08 78.20 55414.60 88888.00 2007-05-01 08:25:19.750 121 12329.00 78.15 55414.57 88888.00 2007-05-01 08:25:19.875 121 12329.00 78.17 55414.57 88888.00 2007-05-01 08:25:20.000 121 12329.08 78.20 55414.60 88888.00 2007-05-01 08:25:20.125 121 12329.00 78.20 55414.57 88888.00 2007-05-01 08:25:20.250 121 12329.00 78.15 55414.60 88888.00 2007-05-01 08:25:20.375 121 12329.02 78.17 55414.62 88888.00 2007-05-01 08:25:20.500 121 12328.98 78.20 55414.62 88888.00 2007-05-01 08:25:20.625 121 12328.90 78.17 55414.60 88888.00 2007-05-01 08:25:20.750 121 12328.90 78.20 55414.55 88888.00 2007-05-01 08:25:20.875 121 12328.95 78.22 55414.57 88888.00 2007-05-01 08:25:21.000 121 12328.90 78.17 55414.57 88888.00 2007-05-01 08:25:21.125 121 12328.92 78.17 55414.57 88888.00 2007-05-01 08:25:21.250 121 12328.85 78.20 55414.60 88888.00 2007-05-01 08:25:21.375 121 12328.90 78.25 55414.62 88888.00 2007-05-01 08:25:21.500 121 12328.98 78.22 55414.60 88888.00 2007-05-01 08:25:21.625 121 12329.00 78.22 55414.57 88888.00 2007-05-01 08:25:21.750 121 12328.95 78.25 55414.60 88888.00 2007-05-01 08:25:21.875 121 12328.92 78.20 55414.62 88888.00 2007-05-01 08:25:22.000 121 12328.92 78.20 55414.57 88888.00 2007-05-01 08:25:22.125 121 12328.90 78.22 55414.57 88888.00 2007-05-01 08:25:22.250 121 12328.88 78.25 55414.60 88888.00 2007-05-01 08:25:22.375 121 12328.88 78.28 55414.60 88888.00 2007-05-01 08:25:22.500 121 12328.90 78.28 55414.60 88888.00 2007-05-01 08:25:22.625 121 12328.80 78.25 55414.57 88888.00 2007-05-01 08:25:22.750 121 12328.85 78.33 55414.57 88888.00 2007-05-01 08:25:22.875 121 12328.85 78.28 55414.57 88888.00 2007-05-01 08:25:23.000 121 12328.85 78.28 55414.57 88888.00 2007-05-01 08:25:23.125 121 12328.85 78.28 55414.60 88888.00 2007-05-01 08:25:23.250 121 12328.88 78.25 55414.62 88888.00 2007-05-01 08:25:23.375 121 12328.85 78.33 55414.62 88888.00 2007-05-01 08:25:23.500 121 12328.77 78.30 55414.60 88888.00 2007-05-01 08:25:23.625 121 12328.77 78.25 55414.55 88888.00 2007-05-01 08:25:23.750 121 12328.75 78.22 55414.53 88888.00 2007-05-01 08:25:23.875 121 12328.77 78.25 55414.57 88888.00 2007-05-01 08:25:24.000 121 12328.77 78.25 55414.57 88888.00 2007-05-01 08:25:24.125 121 12328.83 78.28 55414.57 88888.00 2007-05-01 08:25:24.250 121 12328.83 78.28 55414.57 88888.00 2007-05-01 08:25:24.375 121 12328.80 78.28 55414.60 88888.00 2007-05-01 08:25:24.500 121 12328.83 78.28 55414.57 88888.00 2007-05-01 08:25:24.625 121 12328.83 78.33 55414.60 88888.00 2007-05-01 08:25:24.750 121 12328.83 78.25 55414.57 88888.00 2007-05-01 08:25:24.875 121 12328.85 78.22 55414.55 88888.00 2007-05-01 08:25:25.000 121 12328.83 78.28 55414.57 88888.00 2007-05-01 08:25:25.125 121 12328.80 78.35 55414.55 88888.00 2007-05-01 08:25:25.250 121 12328.77 78.35 55414.60 88888.00 2007-05-01 08:25:25.375 121 12328.80 78.30 55414.60 88888.00 2007-05-01 08:25:25.500 121 12328.77 78.30 55414.60 88888.00 2007-05-01 08:25:25.625 121 12328.77 78.30 55414.62 88888.00 2007-05-01 08:25:25.750 121 12328.80 78.38 55414.62 88888.00 2007-05-01 08:25:25.875 121 12328.77 78.35 55414.60 88888.00 2007-05-01 08:25:26.000 121 12328.67 78.28 55414.57 88888.00 2007-05-01 08:25:26.125 121 12328.70 78.28 55414.57 88888.00 2007-05-01 08:25:26.250 121 12328.67 78.35 55414.60 88888.00 2007-05-01 08:25:26.375 121 12328.73 78.38 55414.57 88888.00 2007-05-01 08:25:26.500 121 12328.75 78.38 55414.57 88888.00 2007-05-01 08:25:26.625 121 12328.73 78.35 55414.57 88888.00 2007-05-01 08:25:26.750 121 12328.70 78.33 55414.57 88888.00 2007-05-01 08:25:26.875 121 12328.67 78.38 55414.57 88888.00 2007-05-01 08:25:27.000 121 12328.70 78.42 55414.55 88888.00 2007-05-01 08:25:27.125 121 12328.75 78.45 55414.57 88888.00 2007-05-01 08:25:27.250 121 12328.73 78.38 55414.60 88888.00 2007-05-01 08:25:27.375 121 12328.67 78.40 55414.62 88888.00 2007-05-01 08:25:27.500 121 12328.67 78.40 55414.62 88888.00 2007-05-01 08:25:27.625 121 12328.67 78.40 55414.57 88888.00 2007-05-01 08:25:27.750 121 12328.67 78.40 55414.57 88888.00 2007-05-01 08:25:27.875 121 12328.67 78.40 55414.60 88888.00 2007-05-01 08:25:28.000 121 12328.65 78.42 55414.55 88888.00 2007-05-01 08:25:28.125 121 12328.62 78.45 55414.53 88888.00 2007-05-01 08:25:28.250 121 12328.60 78.47 55414.55 88888.00 2007-05-01 08:25:28.375 121 12328.62 78.47 55414.55 88888.00 2007-05-01 08:25:28.500 121 12328.60 78.42 55414.57 88888.00 2007-05-01 08:25:28.625 121 12328.67 78.45 55414.60 88888.00 2007-05-01 08:25:28.750 121 12328.67 78.50 55414.60 88888.00 2007-05-01 08:25:28.875 121 12328.67 78.47 55414.62 88888.00 2007-05-01 08:25:29.000 121 12328.65 78.47 55414.57 88888.00 2007-05-01 08:25:29.125 121 12328.65 78.50 55414.55 88888.00 2007-05-01 08:25:29.250 121 12328.60 78.50 55414.55 88888.00 2007-05-01 08:25:29.375 121 12328.60 78.45 55414.53 88888.00 2007-05-01 08:25:29.500 121 12328.60 78.45 55414.55 88888.00 2007-05-01 08:25:29.625 121 12328.58 78.45 55414.55 88888.00 2007-05-01 08:25:29.750 121 12328.60 78.42 55414.53 88888.00 2007-05-01 08:25:29.875 121 12328.58 78.45 55414.50 88888.00 2007-05-01 08:25:30.000 121 12328.52 78.40 55414.47 88888.00 2007-05-01 08:25:30.125 121 12328.58 78.45 55414.50 88888.00 2007-05-01 08:25:30.250 121 12328.65 78.50 55414.53 88888.00 2007-05-01 08:25:30.375 121 12328.62 78.45 55414.50 88888.00 2007-05-01 08:25:30.500 121 12328.60 78.47 55414.50 88888.00 2007-05-01 08:25:30.625 121 12328.65 78.47 55414.53 88888.00 2007-05-01 08:25:30.750 121 12328.73 78.53 55414.57 88888.00 2007-05-01 08:25:30.875 121 12328.70 78.55 55414.55 88888.00 2007-05-01 08:25:31.000 121 12328.60 78.50 55414.53 88888.00 2007-05-01 08:25:31.125 121 12328.62 78.50 55414.53 88888.00 2007-05-01 08:25:31.250 121 12328.58 78.45 55414.53 88888.00 2007-05-01 08:25:31.375 121 12328.60 78.45 55414.53 88888.00 2007-05-01 08:25:31.500 121 12328.62 78.45 55414.55 88888.00 2007-05-01 08:25:31.625 121 12328.67 78.50 55414.57 88888.00 2007-05-01 08:25:31.750 121 12328.73 78.55 55414.55 88888.00 2007-05-01 08:25:31.875 121 12328.60 78.53 55414.53 88888.00 2007-05-01 08:25:32.000 121 12328.50 78.47 55414.50 88888.00 2007-05-01 08:25:32.125 121 12328.52 78.47 55414.53 88888.00 2007-05-01 08:25:32.250 121 12328.48 78.42 55414.50 88888.00 2007-05-01 08:25:32.375 121 12328.55 78.45 55414.50 88888.00 2007-05-01 08:25:32.500 121 12328.62 78.50 55414.55 88888.00 2007-05-01 08:25:32.625 121 12328.62 78.50 55414.50 88888.00 2007-05-01 08:25:32.750 121 12328.58 78.55 55414.53 88888.00 2007-05-01 08:25:32.875 121 12328.55 78.50 55414.55 88888.00 2007-05-01 08:25:33.000 121 12328.60 78.50 55414.50 88888.00 2007-05-01 08:25:33.125 121 12328.62 78.50 55414.50 88888.00 2007-05-01 08:25:33.250 121 12328.62 78.47 55414.50 88888.00 2007-05-01 08:25:33.375 121 12328.62 78.50 55414.53 88888.00 2007-05-01 08:25:33.500 121 12328.65 78.50 55414.53 88888.00 2007-05-01 08:25:33.625 121 12328.65 78.53 55414.53 88888.00 2007-05-01 08:25:33.750 121 12328.62 78.50 55414.53 88888.00 2007-05-01 08:25:33.875 121 12328.62 78.50 55414.53 88888.00 2007-05-01 08:25:34.000 121 12328.65 78.47 55414.55 88888.00 2007-05-01 08:25:34.125 121 12328.65 78.50 55414.60 88888.00 2007-05-01 08:25:34.250 121 12328.62 78.53 55414.60 88888.00 2007-05-01 08:25:34.375 121 12328.65 78.58 55414.57 88888.00 2007-05-01 08:25:34.500 121 12328.65 78.50 55414.55 88888.00 2007-05-01 08:25:34.625 121 12328.67 78.47 55414.55 88888.00 2007-05-01 08:25:34.750 121 12328.65 78.45 55414.55 88888.00 2007-05-01 08:25:34.875 121 12328.65 78.47 55414.53 88888.00 2007-05-01 08:25:35.000 121 12328.73 78.55 55414.53 88888.00 2007-05-01 08:25:35.125 121 12328.73 78.55 55414.55 88888.00 2007-05-01 08:25:35.250 121 12328.58 78.50 55414.50 88888.00 2007-05-01 08:25:35.375 121 12328.48 78.45 55414.50 88888.00 2007-05-01 08:25:35.500 121 12328.55 78.47 55414.55 88888.00 2007-05-01 08:25:35.625 121 12328.65 78.47 55414.50 88888.00 2007-05-01 08:25:35.750 121 12328.67 78.50 55414.55 88888.00 2007-05-01 08:25:35.875 121 12328.67 78.53 55414.53 88888.00 2007-05-01 08:25:36.000 121 12328.67 78.55 55414.55 88888.00 2007-05-01 08:25:36.125 121 12328.65 78.55 55414.55 88888.00 2007-05-01 08:25:36.250 121 12328.58 78.53 55414.53 88888.00 2007-05-01 08:25:36.375 121 12328.62 78.53 55414.57 88888.00 2007-05-01 08:25:36.500 121 12328.60 78.58 55414.55 88888.00 2007-05-01 08:25:36.625 121 12328.62 78.55 55414.53 88888.00 2007-05-01 08:25:36.750 121 12328.60 78.53 55414.47 88888.00 2007-05-01 08:25:36.875 121 12328.60 78.53 55414.47 88888.00 2007-05-01 08:25:37.000 121 12328.62 78.55 55414.47 88888.00 2007-05-01 08:25:37.125 121 12328.60 78.58 55414.50 88888.00 2007-05-01 08:25:37.250 121 12328.60 78.62 55414.55 88888.00 2007-05-01 08:25:37.375 121 12328.67 78.65 55414.55 88888.00 2007-05-01 08:25:37.500 121 12328.62 78.60 55414.53 88888.00 2007-05-01 08:25:37.625 121 12328.62 78.55 55414.50 88888.00 2007-05-01 08:25:37.750 121 12328.65 78.55 55414.50 88888.00 2007-05-01 08:25:37.875 121 12328.62 78.58 55414.50 88888.00 2007-05-01 08:25:38.000 121 12328.45 78.55 55414.53 88888.00 2007-05-01 08:25:38.125 121 12328.38 78.58 55414.55 88888.00 2007-05-01 08:25:38.250 121 12328.42 78.60 55414.53 88888.00 2007-05-01 08:25:38.375 121 12328.42 78.58 55414.53 88888.00 2007-05-01 08:25:38.500 121 12328.42 78.65 55414.55 88888.00 2007-05-01 08:25:38.625 121 12328.48 78.65 55414.55 88888.00 2007-05-01 08:25:38.750 121 12328.55 78.65 55414.55 88888.00 2007-05-01 08:25:38.875 121 12328.48 78.62 55414.55 88888.00 2007-05-01 08:25:39.000 121 12328.42 78.60 55414.53 88888.00 2007-05-01 08:25:39.125 121 12328.40 78.62 55414.53 88888.00 2007-05-01 08:25:39.250 121 12328.35 78.62 55414.50 88888.00 2007-05-01 08:25:39.375 121 12328.40 78.65 55414.50 88888.00 2007-05-01 08:25:39.500 121 12328.40 78.70 55414.53 88888.00 2007-05-01 08:25:39.625 121 12328.38 78.62 55414.50 88888.00 2007-05-01 08:25:39.750 121 12328.30 78.65 55414.50 88888.00 2007-05-01 08:25:39.875 121 12328.30 78.65 55414.47 88888.00 2007-05-01 08:25:40.000 121 12328.35 78.62 55414.45 88888.00 2007-05-01 08:25:40.125 121 12328.35 78.65 55414.47 88888.00 2007-05-01 08:25:40.250 121 12328.38 78.72 55414.53 88888.00 2007-05-01 08:25:40.375 121 12328.42 78.70 55414.50 88888.00 2007-05-01 08:25:40.500 121 12328.40 78.65 55414.47 88888.00 2007-05-01 08:25:40.625 121 12328.30 78.60 55414.45 88888.00 2007-05-01 08:25:40.750 121 12328.27 78.62 55414.50 88888.00 2007-05-01 08:25:40.875 121 12328.25 78.67 55414.55 88888.00 2007-05-01 08:25:41.000 121 12328.25 78.65 55414.55 88888.00 2007-05-01 08:25:41.125 121 12328.20 78.65 55414.50 88888.00 2007-05-01 08:25:41.250 121 12328.12 78.60 55414.50 88888.00 2007-05-01 08:25:41.375 121 12328.10 78.62 55414.50 88888.00 2007-05-01 08:25:41.500 121 12328.12 78.70 55414.53 88888.00 2007-05-01 08:25:41.625 121 12328.17 78.72 55414.55 88888.00 2007-05-01 08:25:41.750 121 12328.17 78.65 55414.53 88888.00 2007-05-01 08:25:41.875 121 12328.15 78.70 55414.53 88888.00 2007-05-01 08:25:42.000 121 12328.10 78.72 55414.53 88888.00 2007-05-01 08:25:42.125 121 12328.10 78.70 55414.55 88888.00 2007-05-01 08:25:42.250 121 12328.10 78.67 55414.55 88888.00 2007-05-01 08:25:42.375 121 12328.12 78.72 55414.53 88888.00 2007-05-01 08:25:42.500 121 12328.12 78.72 55414.47 88888.00 2007-05-01 08:25:42.625 121 12328.08 78.70 55414.50 88888.00 2007-05-01 08:25:42.750 121 12328.05 78.70 55414.47 88888.00 2007-05-01 08:25:42.875 121 12328.05 78.67 55414.47 88888.00 2007-05-01 08:25:43.000 121 12328.10 78.72 55414.47 88888.00 2007-05-01 08:25:43.125 121 12328.08 78.75 55414.50 88888.00 2007-05-01 08:25:43.250 121 12328.02 78.78 55414.53 88888.00 2007-05-01 08:25:43.375 121 12328.00 78.75 55414.50 88888.00 2007-05-01 08:25:43.500 121 12327.98 78.75 55414.47 88888.00 2007-05-01 08:25:43.625 121 12328.00 78.83 55414.53 88888.00 2007-05-01 08:25:43.750 121 12328.00 78.83 55414.53 88888.00 2007-05-01 08:25:43.875 121 12328.00 78.75 55414.53 88888.00 2007-05-01 08:25:44.000 121 12328.02 78.78 55414.53 88888.00 2007-05-01 08:25:44.125 121 12328.08 78.78 55414.53 88888.00 2007-05-01 08:25:44.250 121 12327.98 78.67 55414.50 88888.00 2007-05-01 08:25:44.375 121 12328.00 78.72 55414.53 88888.00 2007-05-01 08:25:44.500 121 12328.10 78.80 55414.57 88888.00 2007-05-01 08:25:44.625 121 12328.08 78.83 55414.55 88888.00 2007-05-01 08:25:44.750 121 12328.08 78.83 55414.55 88888.00 2007-05-01 08:25:44.875 121 12328.05 78.78 55414.55 88888.00 2007-05-01 08:25:45.000 121 12328.02 78.83 55414.55 88888.00 2007-05-01 08:25:45.125 121 12328.05 78.88 55414.55 88888.00 2007-05-01 08:25:45.250 121 12328.02 78.83 55414.53 88888.00 2007-05-01 08:25:45.375 121 12328.05 78.83 55414.50 88888.00 2007-05-01 08:25:45.500 121 12328.08 78.85 55414.53 88888.00 2007-05-01 08:25:45.625 121 12328.10 78.90 55414.53 88888.00 2007-05-01 08:25:45.750 121 12328.15 78.88 55414.55 88888.00 2007-05-01 08:25:45.875 121 12328.10 78.88 55414.50 88888.00 2007-05-01 08:25:46.000 121 12328.08 78.92 55414.53 88888.00 2007-05-01 08:25:46.125 121 12328.10 78.95 55414.57 88888.00 2007-05-01 08:25:46.250 121 12328.10 78.95 55414.57 88888.00 2007-05-01 08:25:46.375 121 12328.17 78.97 55414.53 88888.00 2007-05-01 08:25:46.500 121 12328.15 78.92 55414.50 88888.00 2007-05-01 08:25:46.625 121 12328.02 78.92 55414.53 88888.00 2007-05-01 08:25:46.750 121 12328.00 78.90 55414.53 88888.00 2007-05-01 08:25:46.875 121 12328.05 78.92 55414.55 88888.00 2007-05-01 08:25:47.000 121 12328.10 78.92 55414.53 88888.00 2007-05-01 08:25:47.125 121 12328.15 78.97 55414.53 88888.00 2007-05-01 08:25:47.250 121 12328.05 78.95 55414.50 88888.00 2007-05-01 08:25:47.375 121 12328.00 78.95 55414.50 88888.00 2007-05-01 08:25:47.500 121 12327.98 78.88 55414.47 88888.00 2007-05-01 08:25:47.625 121 12327.98 78.85 55414.50 88888.00 2007-05-01 08:25:47.750 121 12328.08 78.88 55414.53 88888.00 2007-05-01 08:25:47.875 121 12328.12 78.90 55414.53 88888.00 2007-05-01 08:25:48.000 121 12328.15 78.97 55414.55 88888.00 2007-05-01 08:25:48.125 121 12328.17 79.03 55414.57 88888.00 2007-05-01 08:25:48.250 121 12328.05 78.92 55414.55 88888.00 2007-05-01 08:25:48.375 121 12327.98 78.90 55414.50 88888.00 2007-05-01 08:25:48.500 121 12328.00 78.88 55414.50 88888.00 2007-05-01 08:25:48.625 121 12328.08 78.90 55414.55 88888.00 2007-05-01 08:25:48.750 121 12328.08 78.95 55414.53 88888.00 2007-05-01 08:25:48.875 121 12328.10 78.97 55414.50 88888.00 2007-05-01 08:25:49.000 121 12328.15 78.95 55414.47 88888.00 2007-05-01 08:25:49.125 121 12328.17 78.90 55414.50 88888.00 2007-05-01 08:25:49.250 121 12328.15 78.83 55414.50 88888.00 2007-05-01 08:25:49.375 121 12328.17 78.85 55414.53 88888.00 2007-05-01 08:25:49.500 121 12328.17 78.85 55414.50 88888.00 2007-05-01 08:25:49.625 121 12328.17 78.88 55414.50 88888.00 2007-05-01 08:25:49.750 121 12328.25 78.95 55414.50 88888.00 2007-05-01 08:25:49.875 121 12328.23 79.00 55414.50 88888.00 2007-05-01 08:25:50.000 121 12328.17 78.95 55414.47 88888.00 2007-05-01 08:25:50.125 121 12328.20 78.92 55414.53 88888.00 2007-05-01 08:25:50.250 121 12328.27 78.88 55414.53 88888.00 2007-05-01 08:25:50.375 121 12328.27 78.88 55414.47 88888.00 2007-05-01 08:25:50.500 121 12328.30 78.90 55414.47 88888.00 2007-05-01 08:25:50.625 121 12328.27 78.95 55414.50 88888.00 2007-05-01 08:25:50.750 121 12328.27 78.95 55414.50 88888.00 2007-05-01 08:25:50.875 121 12328.33 79.00 55414.50 88888.00 2007-05-01 08:25:51.000 121 12328.35 79.05 55414.50 88888.00 2007-05-01 08:25:51.125 121 12328.33 78.97 55414.50 88888.00 2007-05-01 08:25:51.250 121 12328.33 78.97 55414.53 88888.00 2007-05-01 08:25:51.375 121 12328.38 79.00 55414.53 88888.00 2007-05-01 08:25:51.500 121 12328.38 79.00 55414.50 88888.00 2007-05-01 08:25:51.625 121 12328.33 78.95 55414.47 88888.00 2007-05-01 08:25:51.750 121 12328.33 79.00 55414.47 88888.00 2007-05-01 08:25:51.875 121 12328.35 79.00 55414.47 88888.00 2007-05-01 08:25:52.000 121 12328.33 79.00 55414.47 88888.00 2007-05-01 08:25:52.125 121 12328.30 78.97 55414.47 88888.00 2007-05-01 08:25:52.250 121 12328.27 78.95 55414.45 88888.00 2007-05-01 08:25:52.375 121 12328.30 78.97 55414.43 88888.00 2007-05-01 08:25:52.500 121 12328.30 79.00 55414.45 88888.00 2007-05-01 08:25:52.625 121 12328.35 79.05 55414.43 88888.00 2007-05-01 08:25:52.750 121 12328.42 79.05 55414.43 88888.00 2007-05-01 08:25:52.875 121 12328.38 79.03 55414.40 88888.00 2007-05-01 08:25:53.000 121 12328.30 78.97 55414.40 88888.00 2007-05-01 08:25:53.125 121 12328.30 78.97 55414.43 88888.00 2007-05-01 08:25:53.250 121 12328.38 79.03 55414.47 88888.00 2007-05-01 08:25:53.375 121 12328.38 79.08 55414.47 88888.00 2007-05-01 08:25:53.500 121 12328.38 79.08 55414.45 88888.00 2007-05-01 08:25:53.625 121 12328.33 79.03 55414.45 88888.00 2007-05-01 08:25:53.750 121 12328.30 79.08 55414.47 88888.00 2007-05-01 08:25:53.875 121 12328.25 79.08 55414.45 88888.00 2007-05-01 08:25:54.000 121 12328.27 79.10 55414.45 88888.00 2007-05-01 08:25:54.125 121 12328.30 79.12 55414.47 88888.00 2007-05-01 08:25:54.250 121 12328.27 79.10 55414.50 88888.00 2007-05-01 08:25:54.375 121 12328.27 79.10 55414.47 88888.00 2007-05-01 08:25:54.500 121 12328.23 79.12 55414.47 88888.00 2007-05-01 08:25:54.625 121 12328.20 79.10 55414.47 88888.00 2007-05-01 08:25:54.750 121 12328.15 79.10 55414.45 88888.00 2007-05-01 08:25:54.875 121 12328.23 79.12 55414.45 88888.00 2007-05-01 08:25:55.000 121 12328.33 79.12 55414.47 88888.00 2007-05-01 08:25:55.125 121 12328.35 79.15 55414.50 88888.00 2007-05-01 08:25:55.250 121 12328.35 79.10 55414.47 88888.00 2007-05-01 08:25:55.375 121 12328.35 79.12 55414.47 88888.00 2007-05-01 08:25:55.500 121 12328.33 79.12 55414.50 88888.00 2007-05-01 08:25:55.625 121 12328.30 79.10 55414.50 88888.00 2007-05-01 08:25:55.750 121 12328.27 79.08 55414.47 88888.00 2007-05-01 08:25:55.875 121 12328.17 79.05 55414.45 88888.00 2007-05-01 08:25:56.000 121 12328.15 79.00 55414.47 88888.00 2007-05-01 08:25:56.125 121 12328.23 79.00 55414.47 88888.00 2007-05-01 08:25:56.250 121 12328.25 79.03 55414.47 88888.00 2007-05-01 08:25:56.375 121 12328.23 79.05 55414.45 88888.00 2007-05-01 08:25:56.500 121 12328.25 79.05 55414.45 88888.00 2007-05-01 08:25:56.625 121 12328.35 79.10 55414.50 88888.00 2007-05-01 08:25:56.750 121 12328.35 79.12 55414.50 88888.00 2007-05-01 08:25:56.875 121 12328.25 79.05 55414.50 88888.00 2007-05-01 08:25:57.000 121 12328.27 79.05 55414.47 88888.00 2007-05-01 08:25:57.125 121 12328.38 79.12 55414.47 88888.00 2007-05-01 08:25:57.250 121 12328.40 79.12 55414.45 88888.00 2007-05-01 08:25:57.375 121 12328.42 79.10 55414.45 88888.00 2007-05-01 08:25:57.500 121 12328.45 79.10 55414.47 88888.00 2007-05-01 08:25:57.625 121 12328.42 79.08 55414.47 88888.00 2007-05-01 08:25:57.750 121 12328.45 79.08 55414.47 88888.00 2007-05-01 08:25:57.875 121 12328.48 79.05 55414.47 88888.00 2007-05-01 08:25:58.000 121 12328.48 79.03 55414.45 88888.00 2007-05-01 08:25:58.125 121 12328.45 79.03 55414.47 88888.00 2007-05-01 08:25:58.250 121 12328.40 79.03 55414.45 88888.00 2007-05-01 08:25:58.375 121 12328.45 79.08 55414.47 88888.00 2007-05-01 08:25:58.500 121 12328.42 79.08 55414.47 88888.00 2007-05-01 08:25:58.625 121 12328.40 79.03 55414.45 88888.00 2007-05-01 08:25:58.750 121 12328.35 79.00 55414.43 88888.00 2007-05-01 08:25:58.875 121 12328.38 79.12 55414.47 88888.00 2007-05-01 08:25:59.000 121 12328.50 79.15 55414.47 88888.00 2007-05-01 08:25:59.125 121 12328.50 79.15 55414.50 88888.00 2007-05-01 08:25:59.250 121 12328.48 79.12 55414.50 88888.00 2007-05-01 08:25:59.375 121 12328.50 79.12 55414.45 88888.00 2007-05-01 08:25:59.500 121 12328.50 79.10 55414.43 88888.00 2007-05-01 08:25:59.625 121 12328.45 79.12 55414.47 88888.00 2007-05-01 08:25:59.750 121 12328.45 79.17 55414.47 88888.00 2007-05-01 08:25:59.875 121 12328.48 79.17 55414.45 88888.00 2007-05-01 08:26:00.000 121 12328.50 79.17 55414.43 88888.00 2007-05-01 08:26:00.125 121 12328.55 79.20 55414.45 88888.00 2007-05-01 08:26:00.250 121 12328.42 79.17 55414.43 88888.00 2007-05-01 08:26:00.375 121 12328.48 79.15 55414.45 88888.00 2007-05-01 08:26:00.500 121 12328.50 79.20 55414.47 88888.00 2007-05-01 08:26:00.625 121 12328.52 79.15 55414.47 88888.00 2007-05-01 08:26:00.750 121 12328.48 79.15 55414.45 88888.00 2007-05-01 08:26:00.875 121 12328.50 79.17 55414.45 88888.00 2007-05-01 08:26:01.000 121 12328.45 79.10 55414.45 88888.00 2007-05-01 08:26:01.125 121 12328.48 79.15 55414.47 88888.00 2007-05-01 08:26:01.250 121 12328.45 79.15 55414.47 88888.00 2007-05-01 08:26:01.375 121 12328.45 79.17 55414.47 88888.00 2007-05-01 08:26:01.500 121 12328.52 79.17 55414.47 88888.00 2007-05-01 08:26:01.625 121 12328.45 79.15 55414.50 88888.00 2007-05-01 08:26:01.750 121 12328.40 79.15 55414.50 88888.00 2007-05-01 08:26:01.875 121 12328.42 79.17 55414.50 88888.00 2007-05-01 08:26:02.000 121 12328.45 79.20 55414.47 88888.00 2007-05-01 08:26:02.125 121 12328.45 79.22 55414.53 88888.00 2007-05-01 08:26:02.250 121 12328.48 79.22 55414.55 88888.00 2007-05-01 08:26:02.375 121 12328.50 79.20 55414.53 88888.00 2007-05-01 08:26:02.500 121 12328.52 79.20 55414.53 88888.00 2007-05-01 08:26:02.625 121 12328.52 79.17 55414.50 88888.00 2007-05-01 08:26:02.750 121 12328.45 79.17 55414.50 88888.00 2007-05-01 08:26:02.875 121 12328.45 79.22 55414.53 88888.00 2007-05-01 08:26:03.000 121 12328.50 79.25 55414.50 88888.00 2007-05-01 08:26:03.125 121 12328.52 79.17 55414.50 88888.00 2007-05-01 08:26:03.250 121 12328.52 79.17 55414.50 88888.00 2007-05-01 08:26:03.375 121 12328.50 79.17 55414.53 88888.00 2007-05-01 08:26:03.500 121 12328.48 79.17 55414.53 88888.00 2007-05-01 08:26:03.625 121 12328.50 79.22 55414.53 88888.00 2007-05-01 08:26:03.750 121 12328.48 79.22 55414.50 88888.00 2007-05-01 08:26:03.875 121 12328.48 79.25 55414.47 88888.00 2007-05-01 08:26:04.000 121 12328.58 79.30 55414.50 88888.00 2007-05-01 08:26:04.125 121 12328.65 79.30 55414.53 88888.00 2007-05-01 08:26:04.250 121 12328.58 79.28 55414.50 88888.00 2007-05-01 08:26:04.375 121 12328.52 79.25 55414.47 88888.00 2007-05-01 08:26:04.500 121 12328.50 79.22 55414.50 88888.00 2007-05-01 08:26:04.625 121 12328.60 79.28 55414.53 88888.00 2007-05-01 08:26:04.750 121 12328.62 79.35 55414.55 88888.00 2007-05-01 08:26:04.875 121 12328.58 79.35 55414.53 88888.00 2007-05-01 08:26:05.000 121 12328.58 79.33 55414.53 88888.00 2007-05-01 08:26:05.125 121 12328.58 79.30 55414.53 88888.00 2007-05-01 08:26:05.250 121 12328.55 79.28 55414.55 88888.00 2007-05-01 08:26:05.375 121 12328.55 79.30 55414.53 88888.00 2007-05-01 08:26:05.500 121 12328.52 79.30 55414.55 88888.00 2007-05-01 08:26:05.625 121 12328.55 79.30 55414.55 88888.00 2007-05-01 08:26:05.750 121 12328.58 79.30 55414.53 88888.00 2007-05-01 08:26:05.875 121 12328.58 79.30 55414.53 88888.00 2007-05-01 08:26:06.000 121 12328.60 79.30 55414.50 88888.00 2007-05-01 08:26:06.125 121 12328.60 79.35 55414.50 88888.00 2007-05-01 08:26:06.250 121 12328.70 79.45 55414.53 88888.00 2007-05-01 08:26:06.375 121 12328.73 79.47 55414.55 88888.00 2007-05-01 08:26:06.500 121 12328.75 79.42 55414.53 88888.00 2007-05-01 08:26:06.625 121 12328.70 79.45 55414.50 88888.00 2007-05-01 08:26:06.750 121 12328.65 79.42 55414.47 88888.00 2007-05-01 08:26:06.875 121 12328.62 79.40 55414.50 88888.00 2007-05-01 08:26:07.000 121 12328.58 79.40 55414.50 88888.00 2007-05-01 08:26:07.125 121 12328.60 79.42 55414.47 88888.00 2007-05-01 08:26:07.250 121 12328.62 79.47 55414.50 88888.00 2007-05-01 08:26:07.375 121 12328.70 79.53 55414.50 88888.00 2007-05-01 08:26:07.500 121 12328.70 79.45 55414.47 88888.00 2007-05-01 08:26:07.625 121 12328.67 79.50 55414.47 88888.00 2007-05-01 08:26:07.750 121 12328.70 79.50 55414.45 88888.00 2007-05-01 08:26:07.875 121 12328.73 79.50 55414.47 88888.00 2007-05-01 08:26:08.000 121 12328.73 79.53 55414.50 88888.00 2007-05-01 08:26:08.125 121 12328.77 79.58 55414.53 88888.00 2007-05-01 08:26:08.250 121 12328.80 79.60 55414.50 88888.00 2007-05-01 08:26:08.375 121 12328.73 79.53 55414.50 88888.00 2007-05-01 08:26:08.500 121 12328.73 79.58 55414.50 88888.00 2007-05-01 08:26:08.625 121 12328.77 79.62 55414.53 88888.00 2007-05-01 08:26:08.750 121 12328.77 79.55 55414.50 88888.00 2007-05-01 08:26:08.875 121 12328.77 79.58 55414.53 88888.00 2007-05-01 08:26:09.000 121 12328.75 79.62 55414.50 88888.00 2007-05-01 08:26:09.125 121 12328.67 79.60 55414.47 88888.00 2007-05-01 08:26:09.250 121 12328.73 79.60 55414.47 88888.00 2007-05-01 08:26:09.375 121 12328.83 79.62 55414.47 88888.00 2007-05-01 08:26:09.500 121 12328.92 79.65 55414.50 88888.00 2007-05-01 08:26:09.625 121 12328.92 79.72 55414.53 88888.00 2007-05-01 08:26:09.750 121 12328.83 79.67 55414.50 88888.00 2007-05-01 08:26:09.875 121 12328.80 79.67 55414.53 88888.00 2007-05-01 08:26:10.000 121 12328.77 79.62 55414.50 88888.00 2007-05-01 08:26:10.125 121 12328.75 79.58 55414.50 88888.00 2007-05-01 08:26:10.250 121 12328.75 79.62 55414.47 88888.00 2007-05-01 08:26:10.375 121 12328.80 79.65 55414.47 88888.00 2007-05-01 08:26:10.500 121 12328.88 79.70 55414.47 88888.00 2007-05-01 08:26:10.625 121 12329.00 79.75 55414.50 88888.00 2007-05-01 08:26:10.750 121 12329.02 79.78 55414.50 88888.00 2007-05-01 08:26:10.875 121 12328.90 79.65 55414.45 88888.00 2007-05-01 08:26:11.000 121 12328.90 79.65 55414.45 88888.00 2007-05-01 08:26:11.125 121 12328.98 79.75 55414.50 88888.00 2007-05-01 08:26:11.250 121 12328.95 79.72 55414.50 88888.00 2007-05-01 08:26:11.375 121 12328.90 79.72 55414.50 88888.00 2007-05-01 08:26:11.500 121 12328.90 79.70 55414.50 88888.00 2007-05-01 08:26:11.625 121 12328.90 79.72 55414.50 88888.00 2007-05-01 08:26:11.750 121 12328.90 79.72 55414.53 88888.00 2007-05-01 08:26:11.875 121 12328.90 79.70 55414.50 88888.00 2007-05-01 08:26:12.000 121 12328.95 79.72 55414.53 88888.00 2007-05-01 08:26:12.125 121 12329.02 79.72 55414.53 88888.00 2007-05-01 08:26:12.250 121 12329.02 79.72 55414.47 88888.00 2007-05-01 08:26:12.375 121 12329.02 79.70 55414.47 88888.00 2007-05-01 08:26:12.500 121 12329.05 79.67 55414.47 88888.00 2007-05-01 08:26:12.625 121 12329.10 79.70 55414.47 88888.00 2007-05-01 08:26:12.750 121 12329.10 79.72 55414.47 88888.00 2007-05-01 08:26:12.875 121 12329.05 79.78 55414.47 88888.00 2007-05-01 08:26:13.000 121 12329.12 79.83 55414.47 88888.00 2007-05-01 08:26:13.125 121 12329.15 79.80 55414.47 88888.00 2007-05-01 08:26:13.250 121 12329.10 79.70 55414.47 88888.00 2007-05-01 08:26:13.375 121 12329.05 79.72 55414.50 88888.00 2007-05-01 08:26:13.500 121 12329.05 79.72 55414.53 88888.00 2007-05-01 08:26:13.625 121 12329.12 79.72 55414.53 88888.00 2007-05-01 08:26:13.750 121 12329.20 79.70 55414.50 88888.00 2007-05-01 08:26:13.875 121 12329.25 79.72 55414.50 88888.00 2007-05-01 08:26:14.000 121 12329.25 79.70 55414.50 88888.00 2007-05-01 08:26:14.125 121 12329.25 79.70 55414.53 88888.00 2007-05-01 08:26:14.250 121 12329.20 79.67 55414.53 88888.00 2007-05-01 08:26:14.375 121 12329.20 79.65 55414.50 88888.00 2007-05-01 08:26:14.500 121 12329.20 79.67 55414.50 88888.00 2007-05-01 08:26:14.625 121 12329.27 79.67 55414.53 88888.00 2007-05-01 08:26:14.750 121 12329.35 79.75 55414.53 88888.00 2007-05-01 08:26:14.875 121 12329.25 79.72 55414.50 88888.00 2007-05-01 08:26:15.000 121 12329.17 79.67 55414.50 88888.00 2007-05-01 08:26:15.125 121 12329.12 79.72 55414.53 88888.00 2007-05-01 08:26:15.250 121 12329.10 79.70 55414.53 88888.00 2007-05-01 08:26:15.375 121 12329.15 79.75 55414.50 88888.00 2007-05-01 08:26:15.500 121 12329.20 79.70 55414.50 88888.00 2007-05-01 08:26:15.625 121 12329.30 79.72 55414.50 88888.00 2007-05-01 08:26:15.750 121 12329.35 79.67 55414.50 88888.00 2007-05-01 08:26:15.875 121 12329.33 79.65 55414.53 88888.00 2007-05-01 08:26:16.000 121 12329.30 79.67 55414.50 88888.00 2007-05-01 08:26:16.125 121 12329.30 79.70 55414.50 88888.00 2007-05-01 08:26:16.250 121 12329.30 79.70 55414.53 88888.00 2007-05-01 08:26:16.375 121 12329.33 79.67 55414.50 88888.00 2007-05-01 08:26:16.500 121 12329.30 79.70 55414.50 88888.00 2007-05-01 08:26:16.625 121 12329.35 79.72 55414.50 88888.00 2007-05-01 08:26:16.750 121 12329.35 79.70 55414.50 88888.00 2007-05-01 08:26:16.875 121 12329.35 79.70 55414.47 88888.00 2007-05-01 08:26:17.000 121 12329.33 79.62 55414.45 88888.00 2007-05-01 08:26:17.125 121 12329.40 79.65 55414.47 88888.00 2007-05-01 08:26:17.250 121 12329.52 79.75 55414.53 88888.00 2007-05-01 08:26:17.375 121 12329.52 79.75 55414.53 88888.00 2007-05-01 08:26:17.500 121 12329.45 79.67 55414.47 88888.00 2007-05-01 08:26:17.625 121 12329.48 79.70 55414.50 88888.00 2007-05-01 08:26:17.750 121 12329.48 79.75 55414.53 88888.00 2007-05-01 08:26:17.875 121 12329.48 79.75 55414.50 88888.00 2007-05-01 08:26:18.000 121 12329.48 79.72 55414.50 88888.00 2007-05-01 08:26:18.125 121 12329.45 79.72 55414.47 88888.00 2007-05-01 08:26:18.250 121 12329.38 79.72 55414.50 88888.00 2007-05-01 08:26:18.375 121 12329.48 79.78 55414.50 88888.00 2007-05-01 08:26:18.500 121 12329.52 79.80 55414.50 88888.00 2007-05-01 08:26:18.625 121 12329.48 79.78 55414.50 88888.00 2007-05-01 08:26:18.750 121 12329.45 79.80 55414.50 88888.00 2007-05-01 08:26:18.875 121 12329.45 79.75 55414.53 88888.00 2007-05-01 08:26:19.000 121 12329.50 79.80 55414.55 88888.00 2007-05-01 08:26:19.125 121 12329.50 79.83 55414.57 88888.00 2007-05-01 08:26:19.250 121 12329.48 79.75 55414.53 88888.00 2007-05-01 08:26:19.375 121 12329.52 79.80 55414.53 88888.00 2007-05-01 08:26:19.500 121 12329.55 79.85 55414.53 88888.00 2007-05-01 08:26:19.625 121 12329.52 79.80 55414.50 88888.00 2007-05-01 08:26:19.750 121 12329.45 79.80 55414.50 88888.00 2007-05-01 08:26:19.875 121 12329.45 79.80 55414.47 88888.00 2007-05-01 08:26:20.000 121 12329.45 79.85 55414.50 88888.00 2007-05-01 08:26:20.125 121 12329.48 79.88 55414.53 88888.00 2007-05-01 08:26:20.250 121 12329.42 79.83 55414.50 88888.00 2007-05-01 08:26:20.375 121 12329.45 79.83 55414.53 88888.00 2007-05-01 08:26:20.500 121 12329.42 79.88 55414.55 88888.00 2007-05-01 08:26:20.625 121 12329.45 79.92 55414.53 88888.00 2007-05-01 08:26:20.750 121 12329.48 79.90 55414.50 88888.00 2007-05-01 08:26:20.875 121 12329.48 79.90 55414.55 88888.00 2007-05-01 08:26:21.000 121 12329.58 79.95 55414.55 88888.00 2007-05-01 08:26:21.125 121 12329.60 79.95 55414.55 88888.00 2007-05-01 08:26:21.250 121 12329.52 79.95 55414.55 88888.00 2007-05-01 08:26:21.375 121 12329.58 80.00 55414.57 88888.00 2007-05-01 08:26:21.500 121 12329.52 79.97 55414.55 88888.00 2007-05-01 08:26:21.625 121 12329.52 79.92 55414.55 88888.00 2007-05-01 08:26:21.750 121 12329.50 79.92 55414.50 88888.00 2007-05-01 08:26:21.875 121 12329.50 79.92 55414.50 88888.00 2007-05-01 08:26:22.000 121 12329.52 79.97 55414.50 88888.00 2007-05-01 08:26:22.125 121 12329.50 80.03 55414.53 88888.00 2007-05-01 08:26:22.250 121 12329.42 80.03 55414.55 88888.00 2007-05-01 08:26:22.375 121 12329.38 80.00 55414.55 88888.00 2007-05-01 08:26:22.500 121 12329.42 80.00 55414.53 88888.00 2007-05-01 08:26:22.625 121 12329.50 80.03 55414.55 88888.00 2007-05-01 08:26:22.750 121 12329.45 80.03 55414.55 88888.00 2007-05-01 08:26:22.875 121 12329.40 80.05 55414.57 88888.00 2007-05-01 08:26:23.000 121 12329.40 80.00 55414.57 88888.00 2007-05-01 08:26:23.125 121 12329.42 79.97 55414.55 88888.00 2007-05-01 08:26:23.250 121 12329.35 79.97 55414.57 88888.00 2007-05-01 08:26:23.375 121 12329.42 80.03 55414.60 88888.00 2007-05-01 08:26:23.500 121 12329.50 80.05 55414.60 88888.00 2007-05-01 08:26:23.625 121 12329.52 80.03 55414.57 88888.00 2007-05-01 08:26:23.750 121 12329.50 80.05 55414.57 88888.00 2007-05-01 08:26:23.875 121 12329.52 80.10 55414.62 88888.00 2007-05-01 08:26:24.000 121 12329.55 80.03 55414.57 88888.00 2007-05-01 08:26:24.125 121 12329.60 80.03 55414.55 88888.00 2007-05-01 08:26:24.250 121 12329.58 80.03 55414.57 88888.00 2007-05-01 08:26:24.375 121 12329.58 80.00 55414.57 88888.00 2007-05-01 08:26:24.500 121 12329.55 79.97 55414.57 88888.00 2007-05-01 08:26:24.625 121 12329.55 80.00 55414.55 88888.00 2007-05-01 08:26:24.750 121 12329.55 80.00 55414.55 88888.00 2007-05-01 08:26:24.875 121 12329.58 80.08 55414.57 88888.00 2007-05-01 08:26:25.000 121 12329.60 80.08 55414.55 88888.00 2007-05-01 08:26:25.125 121 12329.50 80.03 55414.55 88888.00 2007-05-01 08:26:25.250 121 12329.50 80.03 55414.57 88888.00 2007-05-01 08:26:25.375 121 12329.52 80.03 55414.57 88888.00 2007-05-01 08:26:25.500 121 12329.50 80.05 55414.57 88888.00 2007-05-01 08:26:25.625 121 12329.52 80.10 55414.57 88888.00 2007-05-01 08:26:25.750 121 12329.55 80.08 55414.57 88888.00 2007-05-01 08:26:25.875 121 12329.55 80.03 55414.55 88888.00 2007-05-01 08:26:26.000 121 12329.52 79.97 55414.55 88888.00 2007-05-01 08:26:26.125 121 12329.52 79.97 55414.53 88888.00 2007-05-01 08:26:26.250 121 12329.50 80.05 55414.57 88888.00 2007-05-01 08:26:26.375 121 12329.50 80.15 55414.57 88888.00 2007-05-01 08:26:26.500 121 12329.52 80.17 55414.57 88888.00 2007-05-01 08:26:26.625 121 12329.48 80.12 55414.57 88888.00 2007-05-01 08:26:26.750 121 12329.45 80.10 55414.55 88888.00 2007-05-01 08:26:26.875 121 12329.55 80.10 55414.57 88888.00 2007-05-01 08:26:27.000 121 12329.60 80.10 55414.57 88888.00 2007-05-01 08:26:27.125 121 12329.62 80.08 55414.60 88888.00 2007-05-01 08:26:27.250 121 12329.55 80.10 55414.60 88888.00 2007-05-01 08:26:27.375 121 12329.60 80.08 55414.60 88888.00 2007-05-01 08:26:27.500 121 12329.62 80.08 55414.60 88888.00 2007-05-01 08:26:27.625 121 12329.62 80.12 55414.62 88888.00 2007-05-01 08:26:27.750 121 12329.67 80.15 55414.65 88888.00 2007-05-01 08:26:27.875 121 12329.73 80.17 55414.65 88888.00 2007-05-01 08:26:28.000 121 12329.77 80.20 55414.60 88888.00 2007-05-01 08:26:28.125 121 12329.75 80.22 55414.60 88888.00 2007-05-01 08:26:28.250 121 12329.62 80.17 55414.55 88888.00 2007-05-01 08:26:28.375 121 12329.60 80.17 55414.55 88888.00 2007-05-01 08:26:28.500 121 12329.67 80.17 55414.60 88888.00 2007-05-01 08:26:28.625 121 12329.70 80.15 55414.62 88888.00 2007-05-01 08:26:28.750 121 12329.70 80.17 55414.62 88888.00 2007-05-01 08:26:28.875 121 12329.67 80.17 55414.60 88888.00 2007-05-01 08:26:29.000 121 12329.70 80.20 55414.57 88888.00 2007-05-01 08:26:29.125 121 12329.67 80.20 55414.60 88888.00 2007-05-01 08:26:29.250 121 12329.67 80.17 55414.60 88888.00 2007-05-01 08:26:29.375 121 12329.67 80.15 55414.57 88888.00 2007-05-01 08:26:29.500 121 12329.62 80.12 55414.60 88888.00 2007-05-01 08:26:29.625 121 12329.70 80.17 55414.62 88888.00 2007-05-01 08:26:29.750 121 12329.85 80.25 55414.62 88888.00 2007-05-01 08:26:29.875 121 12329.90 80.28 55414.62 88888.00 2007-05-01 08:26:30.000 121 12329.85 80.25 55414.62 88888.00 2007-05-01 08:26:30.125 121 12329.73 80.20 55414.62 88888.00 2007-05-01 08:26:30.250 121 12329.75 80.25 55414.62 88888.00 2007-05-01 08:26:30.375 121 12329.75 80.25 55414.62 88888.00 2007-05-01 08:26:30.500 121 12329.73 80.22 55414.62 88888.00 2007-05-01 08:26:30.625 121 12329.75 80.30 55414.62 88888.00 2007-05-01 08:26:30.750 121 12329.75 80.30 55414.60 88888.00 2007-05-01 08:26:30.875 121 12329.75 80.28 55414.62 88888.00 2007-05-01 08:26:31.000 121 12329.77 80.28 55414.62 88888.00 2007-05-01 08:26:31.125 121 12329.77 80.25 55414.62 88888.00 2007-05-01 08:26:31.250 121 12329.67 80.20 55414.62 88888.00 2007-05-01 08:26:31.375 121 12329.65 80.17 55414.62 88888.00 2007-05-01 08:26:31.500 121 12329.75 80.17 55414.60 88888.00 2007-05-01 08:26:31.625 121 12329.75 80.20 55414.60 88888.00 2007-05-01 08:26:31.750 121 12329.80 80.20 55414.60 88888.00 2007-05-01 08:26:31.875 121 12329.77 80.20 55414.60 88888.00 2007-05-01 08:26:32.000 121 12329.67 80.17 55414.57 88888.00 2007-05-01 08:26:32.125 121 12329.62 80.20 55414.60 88888.00 2007-05-01 08:26:32.250 121 12329.65 80.25 55414.62 88888.00 2007-05-01 08:26:32.375 121 12329.70 80.28 55414.62 88888.00 2007-05-01 08:26:32.500 121 12329.77 80.28 55414.68 88888.00 2007-05-01 08:26:32.625 121 12329.75 80.25 55414.65 88888.00 2007-05-01 08:26:32.750 121 12329.75 80.22 55414.62 88888.00 2007-05-01 08:26:32.875 121 12329.73 80.15 55414.62 88888.00 2007-05-01 08:26:33.000 121 12329.70 80.12 55414.68 88888.00 2007-05-01 08:26:33.125 121 12329.70 80.20 55414.68 88888.00 2007-05-01 08:26:33.250 121 12329.70 80.22 55414.65 88888.00 2007-05-01 08:26:33.375 121 12329.73 80.22 55414.62 88888.00 2007-05-01 08:26:33.500 121 12329.75 80.25 55414.65 88888.00 2007-05-01 08:26:33.625 121 12329.75 80.22 55414.68 88888.00 2007-05-01 08:26:33.750 121 12329.70 80.20 55414.65 88888.00 2007-05-01 08:26:33.875 121 12329.62 80.12 55414.62 88888.00 2007-05-01 08:26:34.000 121 12329.52 80.10 55414.60 88888.00 2007-05-01 08:26:34.125 121 12329.52 80.15 55414.62 88888.00 2007-05-01 08:26:34.250 121 12329.58 80.15 55414.62 88888.00 2007-05-01 08:26:34.375 121 12329.62 80.17 55414.62 88888.00 2007-05-01 08:26:34.500 121 12329.65 80.20 55414.68 88888.00 2007-05-01 08:26:34.625 121 12329.58 80.17 55414.68 88888.00 2007-05-01 08:26:34.750 121 12329.50 80.17 55414.70 88888.00 2007-05-01 08:26:34.875 121 12329.50 80.15 55414.68 88888.00 2007-05-01 08:26:35.000 121 12329.50 80.15 55414.65 88888.00 2007-05-01 08:26:35.125 121 12329.58 80.17 55414.70 88888.00 2007-05-01 08:26:35.250 121 12329.52 80.12 55414.68 88888.00 2007-05-01 08:26:35.375 121 12329.48 80.10 55414.70 88888.00 2007-05-01 08:26:35.500 121 12329.48 80.10 55414.70 88888.00 2007-05-01 08:26:35.625 121 12329.48 80.12 55414.68 88888.00 2007-05-01 08:26:35.750 121 12329.50 80.12 55414.68 88888.00 2007-05-01 08:26:35.875 121 12329.50 80.12 55414.72 88888.00 2007-05-01 08:26:36.000 121 12329.42 80.08 55414.70 88888.00 2007-05-01 08:26:36.125 121 12329.40 80.03 55414.72 88888.00 2007-05-01 08:26:36.250 121 12329.42 80.00 55414.75 88888.00 2007-05-01 08:26:36.375 121 12329.48 80.05 55414.75 88888.00 2007-05-01 08:26:36.500 121 12329.50 80.12 55414.75 88888.00 2007-05-01 08:26:36.625 121 12329.42 80.10 55414.72 88888.00 2007-05-01 08:26:36.750 121 12329.33 80.03 55414.72 88888.00 2007-05-01 08:26:36.875 121 12329.35 80.05 55414.72 88888.00 2007-05-01 08:26:37.000 121 12329.35 80.03 55414.72 88888.00 2007-05-01 08:26:37.125 121 12329.33 80.03 55414.72 88888.00 2007-05-01 08:26:37.250 121 12329.33 79.97 55414.72 88888.00 2007-05-01 08:26:37.375 121 12329.35 80.03 55414.72 88888.00 2007-05-01 08:26:37.500 121 12329.35 80.00 55414.72 88888.00 2007-05-01 08:26:37.625 121 12329.38 80.08 55414.80 88888.00 2007-05-01 08:26:37.750 121 12329.42 80.12 55414.82 88888.00 2007-05-01 08:26:37.875 121 12329.40 80.03 55414.75 88888.00 2007-05-01 08:26:38.000 121 12329.35 80.00 55414.75 88888.00 2007-05-01 08:26:38.125 121 12329.38 80.05 55414.80 88888.00 2007-05-01 08:26:38.250 121 12329.33 80.08 55414.80 88888.00 2007-05-01 08:26:38.375 121 12329.35 80.10 55414.78 88888.00 2007-05-01 08:26:38.500 121 12329.30 80.05 55414.72 88888.00 2007-05-01 08:26:38.625 121 12329.35 80.03 55414.72 88888.00 2007-05-01 08:26:38.750 121 12329.45 80.03 55414.72 88888.00 2007-05-01 08:26:38.875 121 12329.42 79.97 55414.72 88888.00 2007-05-01 08:26:39.000 121 12329.30 80.00 55414.72 88888.00 2007-05-01 08:26:39.125 121 12329.27 80.03 55414.78 88888.00 2007-05-01 08:26:39.250 121 12329.25 80.00 55414.75 88888.00 2007-05-01 08:26:39.375 121 12329.27 80.03 55414.78 88888.00 2007-05-01 08:26:39.500 121 12329.25 80.08 55414.80 88888.00 2007-05-01 08:26:39.625 121 12329.33 80.08 55414.82 88888.00 2007-05-01 08:26:39.750 121 12329.27 80.00 55414.78 88888.00 2007-05-01 08:26:39.875 121 12329.25 80.03 55414.80 88888.00 2007-05-01 08:26:40.000 121 12329.27 80.05 55414.78 88888.00 2007-05-01 08:26:40.125 121 12329.25 80.03 55414.80 88888.00 2007-05-01 08:26:40.250 121 12329.23 80.00 55414.80 88888.00 2007-05-01 08:26:40.375 121 12329.20 80.00 55414.80 88888.00 2007-05-01 08:26:40.500 121 12329.12 80.03 55414.80 88888.00 2007-05-01 08:26:40.625 121 12329.08 80.03 55414.80 88888.00 2007-05-01 08:26:40.750 121 12329.12 80.00 55414.82 88888.00 2007-05-01 08:26:40.875 121 12329.17 80.00 55414.82 88888.00 2007-05-01 08:26:41.000 121 12329.10 80.03 55414.80 88888.00 2007-05-01 08:26:41.125 121 12329.15 80.05 55414.82 88888.00 2007-05-01 08:26:41.250 121 12329.15 80.05 55414.82 88888.00 2007-05-01 08:26:41.375 121 12329.20 80.10 55414.85 88888.00 2007-05-01 08:26:41.500 121 12329.20 80.03 55414.82 88888.00 2007-05-01 08:26:41.625 121 12329.17 80.00 55414.82 88888.00 2007-05-01 08:26:41.750 121 12329.12 80.00 55414.82 88888.00 2007-05-01 08:26:41.875 121 12329.10 80.05 55414.85 88888.00 2007-05-01 08:26:42.000 121 12329.12 80.10 55414.85 88888.00 2007-05-01 08:26:42.125 121 12329.10 80.08 55414.85 88888.00 2007-05-01 08:26:42.250 121 12329.10 80.05 55414.85 88888.00 2007-05-01 08:26:42.375 121 12329.12 80.03 55414.85 88888.00 2007-05-01 08:26:42.500 121 12329.20 80.00 55414.80 88888.00 2007-05-01 08:26:42.625 121 12329.17 80.05 55414.82 88888.00 2007-05-01 08:26:42.750 121 12329.20 80.10 55414.85 88888.00 2007-05-01 08:26:42.875 121 12329.25 80.10 55414.88 88888.00 2007-05-01 08:26:43.000 121 12329.20 80.05 55414.85 88888.00 2007-05-01 08:26:43.125 121 12329.15 80.10 55414.85 88888.00 2007-05-01 08:26:43.250 121 12329.08 80.10 55414.85 88888.00 2007-05-01 08:26:43.375 121 12329.10 80.12 55414.85 88888.00 2007-05-01 08:26:43.500 121 12329.08 80.08 55414.85 88888.00 2007-05-01 08:26:43.625 121 12329.08 80.08 55414.82 88888.00 2007-05-01 08:26:43.750 121 12329.12 80.08 55414.85 88888.00 2007-05-01 08:26:43.875 121 12329.10 80.05 55414.85 88888.00 2007-05-01 08:26:44.000 121 12329.02 80.05 55414.82 88888.00 2007-05-01 08:26:44.125 121 12329.05 80.08 55414.85 88888.00 2007-05-01 08:26:44.250 121 12329.10 80.08 55414.88 88888.00 2007-05-01 08:26:44.375 121 12329.10 80.08 55414.85 88888.00 2007-05-01 08:26:44.500 121 12329.12 80.10 55414.85 88888.00 2007-05-01 08:26:44.625 121 12329.12 80.10 55414.85 88888.00 2007-05-01 08:26:44.750 121 12329.12 80.10 55414.85 88888.00 2007-05-01 08:26:44.875 121 12329.23 80.10 55414.88 88888.00 2007-05-01 08:26:45.000 121 12329.20 80.05 55414.85 88888.00 2007-05-01 08:26:45.125 121 12329.20 80.08 55414.88 88888.00 2007-05-01 08:26:45.250 121 12329.25 80.08 55414.88 88888.00 2007-05-01 08:26:45.375 121 12329.25 80.08 55414.90 88888.00 2007-05-01 08:26:45.500 121 12329.30 80.08 55414.88 88888.00 2007-05-01 08:26:45.625 121 12329.23 80.05 55414.85 88888.00 2007-05-01 08:26:45.750 121 12329.17 80.03 55414.82 88888.00 2007-05-01 08:26:45.875 121 12329.17 80.05 55414.88 88888.00 2007-05-01 08:26:46.000 121 12329.20 80.10 55414.88 88888.00 2007-05-01 08:26:46.125 121 12329.12 80.08 55414.88 88888.00 2007-05-01 08:26:46.250 121 12329.10 80.03 55414.85 88888.00 2007-05-01 08:26:46.375 121 12329.12 80.05 55414.85 88888.00 2007-05-01 08:26:46.500 121 12329.17 80.08 55414.88 88888.00 2007-05-01 08:26:46.625 121 12329.12 80.08 55414.88 88888.00 2007-05-01 08:26:46.750 121 12329.10 80.10 55414.88 88888.00 2007-05-01 08:26:46.875 121 12329.08 80.12 55414.85 88888.00 2007-05-01 08:26:47.000 121 12329.08 80.10 55414.85 88888.00 2007-05-01 08:26:47.125 121 12329.23 80.05 55414.85 88888.00 2007-05-01 08:26:47.250 121 12329.20 80.05 55414.85 88888.00 2007-05-01 08:26:47.375 121 12329.20 80.12 55414.85 88888.00 2007-05-01 08:26:47.500 121 12329.10 80.10 55414.85 88888.00 2007-05-01 08:26:47.625 121 12329.02 80.05 55414.85 88888.00 2007-05-01 08:26:47.750 121 12329.00 80.03 55414.82 88888.00 2007-05-01 08:26:47.875 121 12329.02 80.05 55414.85 88888.00 2007-05-01 08:26:48.000 121 12329.05 80.08 55414.85 88888.00 2007-05-01 08:26:48.125 121 12329.05 80.10 55414.88 88888.00 2007-05-01 08:26:48.250 121 12329.02 80.10 55414.90 88888.00 2007-05-01 08:26:48.375 121 12329.05 80.10 55414.88 88888.00 2007-05-01 08:26:48.500 121 12329.02 80.12 55414.88 88888.00 2007-05-01 08:26:48.625 121 12329.05 80.10 55414.90 88888.00 2007-05-01 08:26:48.750 121 12329.05 80.12 55414.90 88888.00 2007-05-01 08:26:48.875 121 12329.08 80.05 55414.90 88888.00 2007-05-01 08:26:49.000 121 12328.98 80.03 55414.88 88888.00 2007-05-01 08:26:49.125 121 12328.95 80.10 55414.88 88888.00 2007-05-01 08:26:49.250 121 12329.05 80.12 55414.93 88888.00 2007-05-01 08:26:49.375 121 12329.08 80.12 55414.93 88888.00 2007-05-01 08:26:49.500 121 12329.00 80.12 55414.90 88888.00 2007-05-01 08:26:49.625 121 12328.98 80.12 55414.88 88888.00 2007-05-01 08:26:49.750 121 12328.92 80.12 55414.90 88888.00 2007-05-01 08:26:49.875 121 12328.88 80.10 55414.90 88888.00 2007-05-01 08:26:50.000 121 12328.88 80.08 55414.88 88888.00 2007-05-01 08:26:50.125 121 12328.88 80.08 55414.85 88888.00 2007-05-01 08:26:50.250 121 12328.92 80.08 55414.88 88888.00 2007-05-01 08:26:50.375 121 12328.92 80.05 55414.88 88888.00 2007-05-01 08:26:50.500 121 12328.90 80.08 55414.90 88888.00 2007-05-01 08:26:50.625 121 12328.88 80.08 55414.90 88888.00 2007-05-01 08:26:50.750 121 12328.88 80.05 55414.88 88888.00 2007-05-01 08:26:50.875 121 12328.83 80.08 55414.88 88888.00 2007-05-01 08:26:51.000 121 12328.85 80.05 55414.90 88888.00 2007-05-01 08:26:51.125 121 12328.85 80.10 55414.93 88888.00 2007-05-01 08:26:51.250 121 12328.85 80.12 55414.95 88888.00 2007-05-01 08:26:51.375 121 12328.88 80.12 55414.93 88888.00 2007-05-01 08:26:51.500 121 12328.83 80.05 55414.93 88888.00 2007-05-01 08:26:51.625 121 12328.77 80.08 55414.93 88888.00 2007-05-01 08:26:51.750 121 12328.73 80.05 55414.93 88888.00 2007-05-01 08:26:51.875 121 12328.77 80.08 55414.90 88888.00 2007-05-01 08:26:52.000 121 12328.77 80.12 55414.93 88888.00 2007-05-01 08:26:52.125 121 12328.67 80.12 55414.93 88888.00 2007-05-01 08:26:52.250 121 12328.67 80.08 55414.93 88888.00 2007-05-01 08:26:52.375 121 12328.75 80.10 55414.93 88888.00 2007-05-01 08:26:52.500 121 12328.67 80.05 55414.90 88888.00 2007-05-01 08:26:52.625 121 12328.67 80.08 55414.93 88888.00 2007-05-01 08:26:52.750 121 12328.73 80.10 55414.97 88888.00 2007-05-01 08:26:52.875 121 12328.67 80.05 55414.95 88888.00 2007-05-01 08:26:53.000 121 12328.67 80.12 55414.97 88888.00 2007-05-01 08:26:53.125 121 12328.67 80.12 55415.03 88888.00 2007-05-01 08:26:53.250 121 12328.65 80.10 55415.00 88888.00 2007-05-01 08:26:53.375 121 12328.67 80.08 55414.97 88888.00 2007-05-01 08:26:53.500 121 12328.70 80.08 55414.97 88888.00 2007-05-01 08:26:53.625 121 12328.65 80.12 55414.97 88888.00 2007-05-01 08:26:53.750 121 12328.62 80.15 55414.97 88888.00 2007-05-01 08:26:53.875 121 12328.65 80.05 55414.95 88888.00 2007-05-01 08:26:54.000 121 12328.70 80.03 55414.93 88888.00 2007-05-01 08:26:54.125 121 12328.73 80.05 55414.97 88888.00 2007-05-01 08:26:54.250 121 12328.65 80.03 55414.93 88888.00 2007-05-01 08:26:54.375 121 12328.65 80.03 55414.93 88888.00 2007-05-01 08:26:54.500 121 12328.62 80.08 55414.95 88888.00 2007-05-01 08:26:54.625 121 12328.55 80.08 55414.93 88888.00 2007-05-01 08:26:54.750 121 12328.60 80.08 55414.93 88888.00 2007-05-01 08:26:54.875 121 12328.60 80.05 55414.95 88888.00 2007-05-01 08:26:55.000 121 12328.60 80.10 55414.95 88888.00 2007-05-01 08:26:55.125 121 12328.58 80.08 55414.93 88888.00 2007-05-01 08:26:55.250 121 12328.58 80.03 55414.90 88888.00 2007-05-01 08:26:55.375 121 12328.60 80.03 55414.93 88888.00 2007-05-01 08:26:55.500 121 12328.65 80.08 55414.95 88888.00 2007-05-01 08:26:55.625 121 12328.58 80.08 55414.93 88888.00 2007-05-01 08:26:55.750 121 12328.58 80.03 55414.93 88888.00 2007-05-01 08:26:55.875 121 12328.62 80.03 55414.95 88888.00 2007-05-01 08:26:56.000 121 12328.62 80.03 55414.95 88888.00 2007-05-01 08:26:56.125 121 12328.62 80.08 55414.95 88888.00 2007-05-01 08:26:56.250 121 12328.60 80.05 55414.95 88888.00 2007-05-01 08:26:56.375 121 12328.60 80.08 55414.95 88888.00 2007-05-01 08:26:56.500 121 12328.60 80.08 55414.97 88888.00 2007-05-01 08:26:56.625 121 12328.62 80.03 55414.95 88888.00 2007-05-01 08:26:56.750 121 12328.70 80.10 55415.00 88888.00 2007-05-01 08:26:56.875 121 12328.77 80.10 55414.97 88888.00 2007-05-01 08:26:57.000 121 12328.67 80.03 55414.93 88888.00 2007-05-01 08:26:57.125 121 12328.58 80.05 55414.95 88888.00 2007-05-01 08:26:57.250 121 12328.58 80.10 55414.95 88888.00 2007-05-01 08:26:57.375 121 12328.62 80.10 55414.90 88888.00 2007-05-01 08:26:57.500 121 12328.60 80.05 55414.93 88888.00 2007-05-01 08:26:57.625 121 12328.65 80.08 55414.93 88888.00 2007-05-01 08:26:57.750 121 12328.62 80.08 55414.93 88888.00 2007-05-01 08:26:57.875 121 12328.73 80.10 55414.93 88888.00 2007-05-01 08:26:58.000 121 12328.70 80.05 55414.88 88888.00 2007-05-01 08:26:58.125 121 12328.67 80.05 55414.90 88888.00 2007-05-01 08:26:58.250 121 12328.67 80.17 55415.00 88888.00 2007-05-01 08:26:58.375 121 12328.67 80.20 55414.97 88888.00 2007-05-01 08:26:58.500 121 12328.58 80.10 55414.93 88888.00 2007-05-01 08:26:58.625 121 12328.55 80.08 55414.97 88888.00 2007-05-01 08:26:58.750 121 12328.60 80.08 55414.97 88888.00 2007-05-01 08:26:58.875 121 12328.60 80.10 55414.95 88888.00 2007-05-01 08:26:59.000 121 12328.58 80.08 55414.95 88888.00 2007-05-01 08:26:59.125 121 12328.52 80.05 55414.97 88888.00 2007-05-01 08:26:59.250 121 12328.48 80.08 55414.97 88888.00 2007-05-01 08:26:59.375 121 12328.45 80.08 55414.95 88888.00 2007-05-01 08:26:59.500 121 12328.42 80.05 55414.95 88888.00 2007-05-01 08:26:59.625 121 12328.42 80.05 55414.93 88888.00 2007-05-01 08:26:59.750 121 12328.40 80.10 55414.93 88888.00 2007-05-01 08:26:59.875 121 12328.35 80.03 55414.90 88888.00 2007-05-01 08:27:00.000 121 12328.35 80.03 55414.93 88888.00 2007-05-01 08:27:00.125 121 12328.38 80.05 55414.93 88888.00 2007-05-01 08:27:00.250 121 12328.38 80.03 55414.90 88888.00 2007-05-01 08:27:00.375 121 12328.33 80.03 55414.90 88888.00 2007-05-01 08:27:00.500 121 12328.33 80.05 55414.90 88888.00 2007-05-01 08:27:00.625 121 12328.38 80.05 55414.95 88888.00 2007-05-01 08:27:00.750 121 12328.40 80.00 55414.93 88888.00 2007-05-01 08:27:00.875 121 12328.40 80.00 55414.95 88888.00 2007-05-01 08:27:01.000 121 12328.42 80.03 55414.90 88888.00 2007-05-01 08:27:01.125 121 12328.45 80.05 55414.93 88888.00 2007-05-01 08:27:01.250 121 12328.48 80.03 55414.93 88888.00 2007-05-01 08:27:01.375 121 12328.40 80.00 55414.95 88888.00 2007-05-01 08:27:01.500 121 12328.35 80.00 55414.93 88888.00 2007-05-01 08:27:01.625 121 12328.40 80.03 55414.93 88888.00 2007-05-01 08:27:01.750 121 12328.40 80.00 55414.97 88888.00 2007-05-01 08:27:01.875 121 12328.45 80.03 55414.97 88888.00 2007-05-01 08:27:02.000 121 12328.55 80.00 55414.95 88888.00 2007-05-01 08:27:02.125 121 12328.55 80.00 55414.97 88888.00 2007-05-01 08:27:02.250 121 12328.50 79.97 55414.95 88888.00 2007-05-01 08:27:02.375 121 12328.40 79.97 55414.95 88888.00 2007-05-01 08:27:02.500 121 12328.35 80.00 55414.93 88888.00 2007-05-01 08:27:02.625 121 12328.40 80.00 55414.93 88888.00 2007-05-01 08:27:02.750 121 12328.45 80.00 55414.93 88888.00 2007-05-01 08:27:02.875 121 12328.42 79.95 55414.93 88888.00 2007-05-01 08:27:03.000 121 12328.45 80.03 55414.95 88888.00 2007-05-01 08:27:03.125 121 12328.45 80.03 55414.95 88888.00 2007-05-01 08:27:03.250 121 12328.45 79.97 55414.93 88888.00 2007-05-01 08:27:03.375 121 12328.55 80.03 55414.95 88888.00 2007-05-01 08:27:03.500 121 12328.50 80.08 55414.95 88888.00 2007-05-01 08:27:03.625 121 12328.42 80.08 55414.97 88888.00 2007-05-01 08:27:03.750 121 12328.38 80.05 55414.95 88888.00 2007-05-01 08:27:03.875 121 12328.40 80.03 55414.95 88888.00 2007-05-01 08:27:04.000 121 12328.45 79.97 55414.90 88888.00 2007-05-01 08:27:04.125 121 12328.40 79.97 55414.93 88888.00 2007-05-01 08:27:04.250 121 12328.40 80.00 55414.93 88888.00 2007-05-01 08:27:04.375 121 12328.40 80.00 55414.93 88888.00 2007-05-01 08:27:04.500 121 12328.42 80.03 55414.93 88888.00 2007-05-01 08:27:04.625 121 12328.40 80.00 55414.93 88888.00 2007-05-01 08:27:04.750 121 12328.45 80.00 55414.93 88888.00 2007-05-01 08:27:04.875 121 12328.42 79.97 55414.90 88888.00 2007-05-01 08:27:05.000 121 12328.33 79.95 55414.85 88888.00 2007-05-01 08:27:05.125 121 12328.38 80.03 55414.90 88888.00 2007-05-01 08:27:05.250 121 12328.35 80.00 55414.93 88888.00 2007-05-01 08:27:05.375 121 12328.33 80.03 55414.90 88888.00 2007-05-01 08:27:05.500 121 12328.35 80.03 55414.93 88888.00 2007-05-01 08:27:05.625 121 12328.42 80.05 55414.93 88888.00 2007-05-01 08:27:05.750 121 12328.45 80.05 55414.93 88888.00 2007-05-01 08:27:05.875 121 12328.38 80.03 55414.93 88888.00 2007-05-01 08:27:06.000 121 12328.33 80.03 55414.88 88888.00 2007-05-01 08:27:06.125 121 12328.30 79.95 55414.88 88888.00 2007-05-01 08:27:06.250 121 12328.33 79.92 55414.90 88888.00 2007-05-01 08:27:06.375 121 12328.40 79.97 55414.90 88888.00 2007-05-01 08:27:06.500 121 12328.33 80.03 55414.93 88888.00 2007-05-01 08:27:06.625 121 12328.35 80.03 55414.97 88888.00 2007-05-01 08:27:06.750 121 12328.25 79.95 55414.97 88888.00 2007-05-01 08:27:06.875 121 12328.20 79.95 55414.93 88888.00 2007-05-01 08:27:07.000 121 12328.15 79.90 55414.93 88888.00 2007-05-01 08:27:07.125 121 12328.15 79.88 55414.93 88888.00 2007-05-01 08:27:07.250 121 12328.12 79.92 55414.93 88888.00 2007-05-01 08:27:07.375 121 12328.17 79.92 55414.90 88888.00 2007-05-01 08:27:07.500 121 12328.17 79.88 55414.90 88888.00 2007-05-01 08:27:07.625 121 12328.10 79.88 55414.95 88888.00 2007-05-01 08:27:07.750 121 12328.05 79.88 55414.93 88888.00 2007-05-01 08:27:07.875 121 12328.05 79.85 55414.90 88888.00 2007-05-01 08:27:08.000 121 12328.08 79.88 55414.90 88888.00 2007-05-01 08:27:08.125 121 12328.10 79.85 55414.95 88888.00 2007-05-01 08:27:08.250 121 12328.05 79.88 55414.93 88888.00 2007-05-01 08:27:08.375 121 12328.05 79.92 55414.95 88888.00 2007-05-01 08:27:08.500 121 12328.08 79.90 55414.93 88888.00 2007-05-01 08:27:08.625 121 12328.00 79.88 55414.93 88888.00 2007-05-01 08:27:08.750 121 12328.00 79.83 55414.93 88888.00 2007-05-01 08:27:08.875 121 12328.00 79.85 55414.93 88888.00 2007-05-01 08:27:09.000 121 12328.00 79.88 55414.93 88888.00 2007-05-01 08:27:09.125 121 12328.00 79.88 55414.95 88888.00 2007-05-01 08:27:09.250 121 12327.92 79.80 55414.93 88888.00 2007-05-01 08:27:09.375 121 12327.90 79.78 55414.93 88888.00 2007-05-01 08:27:09.500 121 12328.00 79.80 55414.95 88888.00 2007-05-01 08:27:09.625 121 12327.98 79.78 55414.93 88888.00 2007-05-01 08:27:09.750 121 12327.88 79.75 55414.93 88888.00 2007-05-01 08:27:09.875 121 12327.83 79.75 55414.90 88888.00 2007-05-01 08:27:10.000 121 12327.85 79.72 55414.90 88888.00 2007-05-01 08:27:10.125 121 12327.92 79.75 55414.95 88888.00 2007-05-01 08:27:10.250 121 12327.75 79.70 55414.93 88888.00 2007-05-01 08:27:10.375 121 12327.77 79.70 55414.93 88888.00 2007-05-01 08:27:10.500 121 12327.85 79.75 55414.95 88888.00 2007-05-01 08:27:10.625 121 12327.85 79.80 55414.95 88888.00 2007-05-01 08:27:10.750 121 12327.80 79.75 55414.93 88888.00 2007-05-01 08:27:10.875 121 12327.73 79.72 55414.93 88888.00 2007-05-01 08:27:11.000 121 12327.77 79.75 55414.93 88888.00 2007-05-01 08:27:11.125 121 12327.88 79.72 55414.95 88888.00 2007-05-01 08:27:11.250 121 12327.83 79.70 55414.93 88888.00 2007-05-01 08:27:11.375 121 12327.77 79.70 55414.90 88888.00 2007-05-01 08:27:11.500 121 12327.75 79.67 55414.90 88888.00 2007-05-01 08:27:11.625 121 12327.77 79.70 55414.93 88888.00 2007-05-01 08:27:11.750 121 12327.90 79.65 55414.93 88888.00 2007-05-01 08:27:11.875 121 12327.92 79.67 55414.93 88888.00 2007-05-01 08:27:12.000 121 12327.90 79.65 55414.93 88888.00 2007-05-01 08:27:12.125 121 12327.90 79.67 55414.93 88888.00 2007-05-01 08:27:12.250 121 12327.80 79.62 55414.88 88888.00 2007-05-01 08:27:12.375 121 12327.80 79.70 55414.90 88888.00 2007-05-01 08:27:12.500 121 12327.83 79.72 55414.90 88888.00 2007-05-01 08:27:12.625 121 12327.77 79.75 55414.90 88888.00 2007-05-01 08:27:12.750 121 12327.77 79.72 55414.90 88888.00 2007-05-01 08:27:12.875 121 12327.67 79.58 55414.85 88888.00 2007-05-01 08:27:13.000 121 12327.65 79.60 55414.85 88888.00 2007-05-01 08:27:13.125 121 12327.73 79.75 55414.90 88888.00 2007-05-01 08:27:13.250 121 12327.70 79.70 55414.88 88888.00 2007-05-01 08:27:13.375 121 12327.65 79.72 55414.88 88888.00 2007-05-01 08:27:13.500 121 12327.60 79.75 55414.90 88888.00 2007-05-01 08:27:13.625 121 12327.73 79.78 55414.88 88888.00 2007-05-01 08:27:13.750 121 12327.67 79.80 55414.90 88888.00 2007-05-01 08:27:13.875 121 12327.65 79.83 55414.88 88888.00 2007-05-01 08:27:14.000 121 12327.65 79.80 55414.85 88888.00 2007-05-01 08:27:14.125 121 12327.65 79.85 55414.82 88888.00 2007-05-01 08:27:14.250 121 12327.58 79.90 55414.88 88888.00 2007-05-01 08:27:14.375 121 12327.60 79.88 55414.88 88888.00 2007-05-01 08:27:14.500 121 12327.65 79.88 55414.93 88888.00 2007-05-01 08:27:14.625 121 12327.65 79.90 55414.90 88888.00 2007-05-01 08:27:14.750 121 12327.65 79.92 55414.88 88888.00 2007-05-01 08:27:14.875 121 12327.62 79.90 55414.88 88888.00 2007-05-01 08:27:15.000 121 12327.62 79.92 55414.85 88888.00 2007-05-01 08:27:15.125 121 12327.65 79.95 55414.90 88888.00 2007-05-01 08:27:15.250 121 12327.62 79.92 55414.88 88888.00 2007-05-01 08:27:15.375 121 12327.55 79.90 55414.85 88888.00 2007-05-01 08:27:15.500 121 12327.48 79.85 55414.85 88888.00 2007-05-01 08:27:15.625 121 12327.58 79.90 55414.90 88888.00 2007-05-01 08:27:15.750 121 12327.55 79.92 55414.90 88888.00 2007-05-01 08:27:15.875 121 12327.55 79.92 55414.88 88888.00 2007-05-01 08:27:16.000 121 12327.60 79.90 55414.88 88888.00 2007-05-01 08:27:16.125 121 12327.60 79.97 55414.88 88888.00 2007-05-01 08:27:16.250 121 12327.55 79.97 55414.85 88888.00 2007-05-01 08:27:16.375 121 12327.55 79.92 55414.85 88888.00 2007-05-01 08:27:16.500 121 12327.50 79.90 55414.85 88888.00 2007-05-01 08:27:16.625 121 12327.52 79.95 55414.85 88888.00 2007-05-01 08:27:16.750 121 12327.55 80.00 55414.88 88888.00 2007-05-01 08:27:16.875 121 12327.52 80.00 55414.88 88888.00 2007-05-01 08:27:17.000 121 12327.48 79.97 55414.85 88888.00 2007-05-01 08:27:17.125 121 12327.48 79.97 55414.82 88888.00 2007-05-01 08:27:17.250 121 12327.50 79.97 55414.85 88888.00 2007-05-01 08:27:17.375 121 12327.50 79.97 55414.85 88888.00 2007-05-01 08:27:17.500 121 12327.48 79.95 55414.82 88888.00 2007-05-01 08:27:17.625 121 12327.38 79.92 55414.80 88888.00 2007-05-01 08:27:17.750 121 12327.33 79.95 55414.80 88888.00 2007-05-01 08:27:17.875 121 12327.40 79.92 55414.82 88888.00 2007-05-01 08:27:18.000 121 12327.38 79.88 55414.78 88888.00 2007-05-01 08:27:18.125 121 12327.30 79.95 55414.82 88888.00 2007-05-01 08:27:18.250 121 12327.30 79.97 55414.82 88888.00 2007-05-01 08:27:18.375 121 12327.30 79.95 55414.78 88888.00 2007-05-01 08:27:18.500 121 12327.35 79.97 55414.82 88888.00 2007-05-01 08:27:18.625 121 12327.35 80.00 55414.85 88888.00 2007-05-01 08:27:18.750 121 12327.33 80.00 55414.85 88888.00 2007-05-01 08:27:18.875 121 12327.35 80.00 55414.85 88888.00 2007-05-01 08:27:19.000 121 12327.35 80.00 55414.82 88888.00 2007-05-01 08:27:19.125 121 12327.30 79.97 55414.82 88888.00 2007-05-01 08:27:19.250 121 12327.27 79.95 55414.85 88888.00 2007-05-01 08:27:19.375 121 12327.30 80.00 55414.80 88888.00 2007-05-01 08:27:19.500 121 12327.27 79.97 55414.82 88888.00 2007-05-01 08:27:19.625 121 12327.20 79.97 55414.82 88888.00 2007-05-01 08:27:19.750 121 12327.17 80.00 55414.82 88888.00 2007-05-01 08:27:19.875 121 12327.17 79.95 55414.80 88888.00 2007-05-01 08:27:20.000 121 12327.20 79.92 55414.80 88888.00 2007-05-01 08:27:20.125 121 12327.17 80.00 55414.80 88888.00 2007-05-01 08:27:20.250 121 12327.17 79.97 55414.82 88888.00 2007-05-01 08:27:20.375 121 12327.15 80.03 55414.85 88888.00 2007-05-01 08:27:20.500 121 12327.17 80.05 55414.82 88888.00 2007-05-01 08:27:20.625 121 12327.08 79.97 55414.80 88888.00 2007-05-01 08:27:20.750 121 12327.08 79.92 55414.80 88888.00 2007-05-01 08:27:20.875 121 12327.08 79.90 55414.80 88888.00 2007-05-01 08:27:21.000 121 12327.05 79.90 55414.78 88888.00 2007-05-01 08:27:21.125 121 12327.05 79.90 55414.80 88888.00 2007-05-01 08:27:21.250 121 12327.08 79.90 55414.80 88888.00 2007-05-01 08:27:21.375 121 12327.17 79.90 55414.80 88888.00 2007-05-01 08:27:21.500 121 12327.15 79.92 55414.82 88888.00 2007-05-01 08:27:21.625 121 12327.10 79.92 55414.80 88888.00 2007-05-01 08:27:21.750 121 12327.00 79.88 55414.80 88888.00 2007-05-01 08:27:21.875 121 12326.95 79.88 55414.80 88888.00 2007-05-01 08:27:22.000 121 12326.92 79.90 55414.78 88888.00 2007-05-01 08:27:22.125 121 12326.92 79.92 55414.80 88888.00 2007-05-01 08:27:22.250 121 12326.92 79.92 55414.82 88888.00 2007-05-01 08:27:22.375 121 12327.00 79.95 55414.82 88888.00 2007-05-01 08:27:22.500 121 12326.98 79.88 55414.82 88888.00 2007-05-01 08:27:22.625 121 12326.90 79.90 55414.82 88888.00 2007-05-01 08:27:22.750 121 12326.90 79.90 55414.80 88888.00 2007-05-01 08:27:22.875 121 12326.98 79.92 55414.80 88888.00 2007-05-01 08:27:23.000 121 12326.92 79.90 55414.75 88888.00 2007-05-01 08:27:23.125 121 12326.88 79.90 55414.78 88888.00 2007-05-01 08:27:23.250 121 12326.83 79.85 55414.80 88888.00 2007-05-01 08:27:23.375 121 12326.83 79.88 55414.75 88888.00 2007-05-01 08:27:23.500 121 12326.80 79.88 55414.75 88888.00 2007-05-01 08:27:23.625 121 12326.88 79.92 55414.78 88888.00 2007-05-01 08:27:23.750 121 12326.92 79.92 55414.78 88888.00 2007-05-01 08:27:23.875 121 12326.88 79.92 55414.78 88888.00 2007-05-01 08:27:24.000 121 12326.83 79.85 55414.75 88888.00 2007-05-01 08:27:24.125 121 12326.83 79.88 55414.78 88888.00 2007-05-01 08:27:24.250 121 12326.88 79.92 55414.80 88888.00 2007-05-01 08:27:24.375 121 12326.85 79.95 55414.78 88888.00 2007-05-01 08:27:24.500 121 12326.85 79.90 55414.78 88888.00 2007-05-01 08:27:24.625 121 12326.75 79.85 55414.75 88888.00 2007-05-01 08:27:24.750 121 12326.75 79.85 55414.78 88888.00 2007-05-01 08:27:24.875 121 12326.80 79.88 55414.78 88888.00 2007-05-01 08:27:25.000 121 12326.77 79.88 55414.78 88888.00 2007-05-01 08:27:25.125 121 12326.70 79.83 55414.78 88888.00 2007-05-01 08:27:25.250 121 12326.75 79.88 55414.80 88888.00 2007-05-01 08:27:25.375 121 12326.73 79.83 55414.75 88888.00 2007-05-01 08:27:25.500 121 12326.73 79.80 55414.78 88888.00 2007-05-01 08:27:25.625 121 12326.70 79.83 55414.78 88888.00 2007-05-01 08:27:25.750 121 12326.70 79.88 55414.80 88888.00 2007-05-01 08:27:25.875 121 12326.70 79.83 55414.78 88888.00 2007-05-01 08:27:26.000 121 12326.70 79.85 55414.80 88888.00 2007-05-01 08:27:26.125 121 12326.67 79.85 55414.80 88888.00 2007-05-01 08:27:26.250 121 12326.67 79.83 55414.80 88888.00 2007-05-01 08:27:26.375 121 12326.77 79.90 55414.80 88888.00 2007-05-01 08:27:26.500 121 12326.73 79.90 55414.80 88888.00 2007-05-01 08:27:26.625 121 12326.62 79.83 55414.75 88888.00 2007-05-01 08:27:26.750 121 12326.62 79.78 55414.75 88888.00 2007-05-01 08:27:26.875 121 12326.62 79.83 55414.78 88888.00 2007-05-01 08:27:27.000 121 12326.65 79.90 55414.72 88888.00 2007-05-01 08:27:27.125 121 12326.55 79.80 55414.78 88888.00 2007-05-01 08:27:27.250 121 12326.58 79.85 55414.82 88888.00 2007-05-01 08:27:27.375 121 12326.62 79.90 55414.82 88888.00 2007-05-01 08:27:27.500 121 12326.60 79.90 55414.80 88888.00 2007-05-01 08:27:27.625 121 12326.60 79.88 55414.82 88888.00 2007-05-01 08:27:27.750 121 12326.58 79.83 55414.78 88888.00 2007-05-01 08:27:27.875 121 12326.60 79.85 55414.78 88888.00 2007-05-01 08:27:28.000 121 12326.60 79.85 55414.78 88888.00 2007-05-01 08:27:28.125 121 12326.55 79.83 55414.75 88888.00 2007-05-01 08:27:28.250 121 12326.45 79.85 55414.75 88888.00 2007-05-01 08:27:28.375 121 12326.42 79.88 55414.78 88888.00 2007-05-01 08:27:28.500 121 12326.48 79.90 55414.75 88888.00 2007-05-01 08:27:28.625 121 12326.52 79.90 55414.78 88888.00 2007-05-01 08:27:28.750 121 12326.50 79.95 55414.78 88888.00 2007-05-01 08:27:28.875 121 12326.45 79.95 55414.75 88888.00 2007-05-01 08:27:29.000 121 12326.48 79.90 55414.72 88888.00 2007-05-01 08:27:29.125 121 12326.45 79.92 55414.75 88888.00 2007-05-01 08:27:29.250 121 12326.38 79.85 55414.75 88888.00 2007-05-01 08:27:29.375 121 12326.40 79.88 55414.75 88888.00 2007-05-01 08:27:29.500 121 12326.42 79.90 55414.75 88888.00 2007-05-01 08:27:29.625 121 12326.42 79.85 55414.72 88888.00 2007-05-01 08:27:29.750 121 12326.45 79.83 55414.70 88888.00 2007-05-01 08:27:29.875 121 12326.42 79.83 55414.70 88888.00 2007-05-01 08:27:30.000 121 12326.35 79.88 55414.68 88888.00 2007-05-01 08:27:30.125 121 12326.25 79.90 55414.70 88888.00 2007-05-01 08:27:30.250 121 12326.23 79.83 55414.68 88888.00 2007-05-01 08:27:30.375 121 12326.27 79.85 55414.70 88888.00 2007-05-01 08:27:30.500 121 12326.23 79.92 55414.72 88888.00 2007-05-01 08:27:30.625 121 12326.17 79.92 55414.72 88888.00 2007-05-01 08:27:30.750 121 12326.25 79.90 55414.70 88888.00 2007-05-01 08:27:30.875 121 12326.25 79.95 55414.70 88888.00 2007-05-01 08:27:31.000 121 12326.20 79.90 55414.65 88888.00 2007-05-01 08:27:31.125 121 12326.17 79.92 55414.68 88888.00 2007-05-01 08:27:31.250 121 12326.20 79.95 55414.72 88888.00 2007-05-01 08:27:31.375 121 12326.20 79.92 55414.70 88888.00 2007-05-01 08:27:31.500 121 12326.12 79.90 55414.65 88888.00 2007-05-01 08:27:31.625 121 12326.17 79.92 55414.70 88888.00 2007-05-01 08:27:31.750 121 12326.23 79.97 55414.72 88888.00 2007-05-01 08:27:31.875 121 12326.15 79.97 55414.70 88888.00 2007-05-01 08:27:32.000 121 12326.15 79.92 55414.68 88888.00 2007-05-01 08:27:32.125 121 12326.12 79.92 55414.68 88888.00 2007-05-01 08:27:32.250 121 12326.05 79.88 55414.68 88888.00 2007-05-01 08:27:32.375 121 12326.02 79.90 55414.68 88888.00 2007-05-01 08:27:32.500 121 12326.02 79.90 55414.68 88888.00 2007-05-01 08:27:32.625 121 12326.00 79.95 55414.65 88888.00 2007-05-01 08:27:32.750 121 12325.92 79.95 55414.62 88888.00 2007-05-01 08:27:32.875 121 12325.98 79.97 55414.62 88888.00 2007-05-01 08:27:33.000 121 12325.98 79.97 55414.62 88888.00 2007-05-01 08:27:33.125 121 12325.95 79.97 55414.65 88888.00 2007-05-01 08:27:33.250 121 12325.92 80.03 55414.68 88888.00 2007-05-01 08:27:33.375 121 12325.92 80.03 55414.70 88888.00 2007-05-01 08:27:33.500 121 12325.92 79.97 55414.68 88888.00 2007-05-01 08:27:33.625 121 12325.98 80.03 55414.70 88888.00 2007-05-01 08:27:33.750 121 12325.92 80.03 55414.68 88888.00 2007-05-01 08:27:33.875 121 12325.88 79.97 55414.65 88888.00 2007-05-01 08:27:34.000 121 12325.85 79.92 55414.65 88888.00 2007-05-01 08:27:34.125 121 12325.85 79.92 55414.68 88888.00 2007-05-01 08:27:34.250 121 12325.90 79.95 55414.65 88888.00 2007-05-01 08:27:34.375 121 12325.90 80.03 55414.68 88888.00 2007-05-01 08:27:34.500 121 12325.90 80.08 55414.70 88888.00 2007-05-01 08:27:34.625 121 12325.83 80.03 55414.68 88888.00 2007-05-01 08:27:34.750 121 12325.83 80.03 55414.68 88888.00 2007-05-01 08:27:34.875 121 12325.77 80.05 55414.65 88888.00 2007-05-01 08:27:35.000 121 12325.67 80.00 55414.65 88888.00 2007-05-01 08:27:35.125 121 12325.65 79.95 55414.65 88888.00 2007-05-01 08:27:35.250 121 12325.62 80.00 55414.65 88888.00 2007-05-01 08:27:35.375 121 12325.67 80.05 55414.68 88888.00 2007-05-01 08:27:35.500 121 12325.70 80.05 55414.68 88888.00 2007-05-01 08:27:35.625 121 12325.70 80.10 55414.68 88888.00 2007-05-01 08:27:35.750 121 12325.67 80.08 55414.65 88888.00 2007-05-01 08:27:35.875 121 12325.62 80.05 55414.65 88888.00 2007-05-01 08:27:36.000 121 12325.60 80.05 55414.68 88888.00 2007-05-01 08:27:36.125 121 12325.60 80.12 55414.65 88888.00 2007-05-01 08:27:36.250 121 12325.58 80.15 55414.65 88888.00 2007-05-01 08:27:36.375 121 12325.60 80.12 55414.65 88888.00 2007-05-01 08:27:36.500 121 12325.58 80.15 55414.68 88888.00 2007-05-01 08:27:36.625 121 12325.55 80.12 55414.65 88888.00 2007-05-01 08:27:36.750 121 12325.60 80.15 55414.68 88888.00 2007-05-01 08:27:36.875 121 12325.62 80.12 55414.68 88888.00 2007-05-01 08:27:37.000 121 12325.65 80.08 55414.60 88888.00 2007-05-01 08:27:37.125 121 12325.67 80.10 55414.65 88888.00 2007-05-01 08:27:37.250 121 12325.65 80.10 55414.65 88888.00 2007-05-01 08:27:37.375 121 12325.65 80.17 55414.68 88888.00 2007-05-01 08:27:37.500 121 12325.67 80.17 55414.65 88888.00 2007-05-01 08:27:37.625 121 12325.55 80.10 55414.65 88888.00 2007-05-01 08:27:37.750 121 12325.50 80.10 55414.65 88888.00 2007-05-01 08:27:37.875 121 12325.50 80.10 55414.62 88888.00 2007-05-01 08:27:38.000 121 12325.48 80.08 55414.62 88888.00 2007-05-01 08:27:38.125 121 12325.58 80.17 55414.68 88888.00 2007-05-01 08:27:38.250 121 12325.58 80.15 55414.65 88888.00 2007-05-01 08:27:38.375 121 12325.62 80.10 55414.65 88888.00 2007-05-01 08:27:38.500 121 12325.60 80.17 55414.65 88888.00 2007-05-01 08:27:38.625 121 12325.65 80.20 55414.62 88888.00 2007-05-01 08:27:38.750 121 12325.65 80.20 55414.65 88888.00 2007-05-01 08:27:38.875 121 12325.65 80.22 55414.62 88888.00 2007-05-01 08:27:39.000 121 12325.67 80.25 55414.60 88888.00 2007-05-01 08:27:39.125 121 12325.58 80.20 55414.65 88888.00 2007-05-01 08:27:39.250 121 12325.52 80.17 55414.62 88888.00 2007-05-01 08:27:39.375 121 12325.58 80.17 55414.60 88888.00 2007-05-01 08:27:39.500 121 12325.60 80.22 55414.60 88888.00 2007-05-01 08:27:39.625 121 12325.60 80.30 55414.62 88888.00 2007-05-01 08:27:39.750 121 12325.55 80.30 55414.60 88888.00 2007-05-01 08:27:39.875 121 12325.60 80.30 55414.60 88888.00 2007-05-01 08:27:40.000 121 12325.73 80.30 55414.60 88888.00 2007-05-01 08:27:40.125 121 12325.70 80.30 55414.60 88888.00 2007-05-01 08:27:40.250 121 12325.65 80.30 55414.57 88888.00 2007-05-01 08:27:40.375 121 12325.58 80.28 55414.57 88888.00 2007-05-01 08:27:40.500 121 12325.58 80.17 55414.55 88888.00 2007-05-01 08:27:40.625 121 12325.55 80.20 55414.55 88888.00 2007-05-01 08:27:40.750 121 12325.62 80.30 55414.60 88888.00 2007-05-01 08:27:40.875 121 12325.65 80.30 55414.57 88888.00 2007-05-01 08:27:41.000 121 12325.62 80.28 55414.53 88888.00 2007-05-01 08:27:41.125 121 12325.65 80.28 55414.53 88888.00 2007-05-01 08:27:41.250 121 12325.62 80.30 55414.57 88888.00 2007-05-01 08:27:41.375 121 12325.67 80.35 55414.57 88888.00 2007-05-01 08:27:41.500 121 12325.65 80.33 55414.60 88888.00 2007-05-01 08:27:41.625 121 12325.67 80.33 55414.55 88888.00 2007-05-01 08:27:41.750 121 12325.67 80.40 55414.57 88888.00 2007-05-01 08:27:41.875 121 12325.58 80.40 55414.55 88888.00 2007-05-01 08:27:42.000 121 12325.50 80.38 55414.47 88888.00 2007-05-01 08:27:42.125 121 12325.50 80.38 55414.50 88888.00 2007-05-01 08:27:42.250 121 12325.50 80.33 55414.50 88888.00 2007-05-01 08:27:42.375 121 12325.55 80.35 55414.55 88888.00 2007-05-01 08:27:42.500 121 12325.58 80.42 55414.57 88888.00 2007-05-01 08:27:42.625 121 12325.52 80.38 55414.55 88888.00 2007-05-01 08:27:42.750 121 12325.52 80.42 55414.57 88888.00 2007-05-01 08:27:42.875 121 12325.50 80.42 55414.55 88888.00 2007-05-01 08:27:43.000 121 12325.52 80.35 55414.55 88888.00 2007-05-01 08:27:43.125 121 12325.58 80.35 55414.53 88888.00 2007-05-01 08:27:43.250 121 12325.52 80.38 55414.53 88888.00 2007-05-01 08:27:43.375 121 12325.48 80.40 55414.53 88888.00 2007-05-01 08:27:43.500 121 12325.40 80.35 55414.50 88888.00 2007-05-01 08:27:43.625 121 12325.40 80.40 55414.53 88888.00 2007-05-01 08:27:43.750 121 12325.40 80.42 55414.53 88888.00 2007-05-01 08:27:43.875 121 12325.42 80.38 55414.47 88888.00 2007-05-01 08:27:44.000 121 12325.48 80.40 55414.50 88888.00 2007-05-01 08:27:44.125 121 12325.52 80.50 55414.55 88888.00 2007-05-01 08:27:44.250 121 12325.58 80.45 55414.50 88888.00 2007-05-01 08:27:44.375 121 12325.60 80.45 55414.47 88888.00 2007-05-01 08:27:44.500 121 12325.60 80.47 55414.50 88888.00 2007-05-01 08:27:44.625 121 12325.52 80.50 55414.50 88888.00 2007-05-01 08:27:44.750 121 12325.42 80.47 55414.53 88888.00 2007-05-01 08:27:44.875 121 12325.42 80.50 55414.53 88888.00 2007-05-01 08:27:45.000 121 12325.52 80.58 55414.55 88888.00 2007-05-01 08:27:45.125 121 12325.52 80.58 55414.53 88888.00 2007-05-01 08:27:45.250 121 12325.45 80.53 55414.47 88888.00 2007-05-01 08:27:45.375 121 12325.45 80.55 55414.47 88888.00 2007-05-01 08:27:45.500 121 12325.38 80.47 55414.47 88888.00 2007-05-01 08:27:45.625 121 12325.38 80.47 55414.47 88888.00 2007-05-01 08:27:45.750 121 12325.38 80.53 55414.53 88888.00 2007-05-01 08:27:45.875 121 12325.38 80.50 55414.50 88888.00 2007-05-01 08:27:46.000 121 12325.38 80.53 55414.53 88888.00 2007-05-01 08:27:46.125 121 12325.38 80.55 55414.47 88888.00 2007-05-01 08:27:46.250 121 12325.40 80.53 55414.47 88888.00 2007-05-01 08:27:46.375 121 12325.42 80.50 55414.50 88888.00 2007-05-01 08:27:46.500 121 12325.40 80.53 55414.50 88888.00 2007-05-01 08:27:46.625 121 12325.35 80.58 55414.50 88888.00 2007-05-01 08:27:46.750 121 12325.35 80.65 55414.50 88888.00 2007-05-01 08:27:46.875 121 12325.38 80.65 55414.50 88888.00 2007-05-01 08:27:47.000 121 12325.45 80.62 55414.50 88888.00 2007-05-01 08:27:47.125 121 12325.42 80.60 55414.50 88888.00 2007-05-01 08:27:47.250 121 12325.35 80.58 55414.50 88888.00 2007-05-01 08:27:47.375 121 12325.40 80.65 55414.55 88888.00 2007-05-01 08:27:47.500 121 12325.33 80.67 55414.50 88888.00 2007-05-01 08:27:47.625 121 12325.27 80.62 55414.50 88888.00 2007-05-01 08:27:47.750 121 12325.27 80.58 55414.47 88888.00 2007-05-01 08:27:47.875 121 12325.30 80.65 55414.47 88888.00 2007-05-01 08:27:48.000 121 12325.27 80.67 55414.45 88888.00 2007-05-01 08:27:48.125 121 12325.27 80.67 55414.45 88888.00 2007-05-01 08:27:48.250 121 12325.27 80.67 55414.47 88888.00 2007-05-01 08:27:48.375 121 12325.30 80.67 55414.47 88888.00 2007-05-01 08:27:48.500 121 12325.40 80.67 55414.45 88888.00 2007-05-01 08:27:48.625 121 12325.30 80.65 55414.43 88888.00 2007-05-01 08:27:48.750 121 12325.27 80.62 55414.43 88888.00 2007-05-01 08:27:48.875 121 12325.23 80.60 55414.38 88888.00 2007-05-01 08:27:49.000 121 12325.23 80.70 55414.40 88888.00 2007-05-01 08:27:49.125 121 12325.25 80.75 55414.40 88888.00 2007-05-01 08:27:49.250 121 12325.23 80.75 55414.43 88888.00 2007-05-01 08:27:49.375 121 12325.23 80.75 55414.45 88888.00 2007-05-01 08:27:49.500 121 12325.20 80.72 55414.43 88888.00 2007-05-01 08:27:49.625 121 12325.17 80.67 55414.43 88888.00 2007-05-01 08:27:49.750 121 12325.20 80.67 55414.40 88888.00 2007-05-01 08:27:49.875 121 12325.27 80.72 55414.43 88888.00 2007-05-01 08:27:50.000 121 12325.23 80.78 55414.40 88888.00 2007-05-01 08:27:50.125 121 12325.20 80.83 55414.38 88888.00 2007-05-01 08:27:50.250 121 12325.23 80.78 55414.38 88888.00 2007-05-01 08:27:50.375 121 12325.20 80.78 55414.38 88888.00 2007-05-01 08:27:50.500 121 12325.15 80.78 55414.38 88888.00 2007-05-01 08:27:50.625 121 12325.23 80.78 55414.38 88888.00 2007-05-01 08:27:50.750 121 12325.27 80.83 55414.43 88888.00 2007-05-01 08:27:50.875 121 12325.23 80.83 55414.43 88888.00 2007-05-01 08:27:51.000 121 12325.23 80.83 55414.38 88888.00 2007-05-01 08:27:51.125 121 12325.20 80.83 55414.40 88888.00 2007-05-01 08:27:51.250 121 12325.23 80.80 55414.40 88888.00 2007-05-01 08:27:51.375 121 12325.25 80.83 55414.40 88888.00 2007-05-01 08:27:51.500 121 12325.23 80.80 55414.38 88888.00 2007-05-01 08:27:51.625 121 12325.17 80.83 55414.40 88888.00 2007-05-01 08:27:51.750 121 12325.20 80.83 55414.43 88888.00 2007-05-01 08:27:51.875 121 12325.23 80.80 55414.38 88888.00 2007-05-01 08:27:52.000 121 12325.15 80.78 55414.35 88888.00 2007-05-01 08:27:52.125 121 12325.23 80.80 55414.40 88888.00 2007-05-01 08:27:52.250 121 12325.23 80.85 55414.40 88888.00 2007-05-01 08:27:52.375 121 12325.25 80.88 55414.38 88888.00 2007-05-01 08:27:52.500 121 12325.23 80.90 55414.38 88888.00 2007-05-01 08:27:52.625 121 12325.15 80.88 55414.35 88888.00 2007-05-01 08:27:52.750 121 12325.12 80.80 55414.35 88888.00 2007-05-01 08:27:52.875 121 12325.17 80.78 55414.32 88888.00 2007-05-01 08:27:53.000 121 12325.17 80.85 55414.38 88888.00 2007-05-01 08:27:53.125 121 12325.20 80.90 55414.38 88888.00 2007-05-01 08:27:53.250 121 12325.15 80.88 55414.35 88888.00 2007-05-01 08:27:53.375 121 12325.17 80.88 55414.35 88888.00 2007-05-01 08:27:53.500 121 12325.12 80.90 55414.35 88888.00 2007-05-01 08:27:53.625 121 12325.10 80.92 55414.38 88888.00 2007-05-01 08:27:53.750 121 12325.20 80.92 55414.38 88888.00 2007-05-01 08:27:53.875 121 12325.20 80.92 55414.38 88888.00 2007-05-01 08:27:54.000 121 12325.20 80.92 55414.35 88888.00 2007-05-01 08:27:54.125 121 12325.20 80.97 55414.32 88888.00 2007-05-01 08:27:54.250 121 12325.20 80.97 55414.38 88888.00 2007-05-01 08:27:54.375 121 12325.17 80.97 55414.38 88888.00 2007-05-01 08:27:54.500 121 12325.15 81.00 55414.35 88888.00 2007-05-01 08:27:54.625 121 12325.17 81.03 55414.35 88888.00 2007-05-01 08:27:54.750 121 12325.17 81.00 55414.38 88888.00 2007-05-01 08:27:54.875 121 12325.20 81.05 55414.38 88888.00 2007-05-01 08:27:55.000 121 12325.20 81.03 55414.38 88888.00 2007-05-01 08:27:55.125 121 12325.20 81.00 55414.38 88888.00 2007-05-01 08:27:55.250 121 12325.15 81.03 55414.35 88888.00 2007-05-01 08:27:55.375 121 12325.23 81.00 55414.35 88888.00 2007-05-01 08:27:55.500 121 12325.17 81.03 55414.32 88888.00 2007-05-01 08:27:55.625 121 12325.08 81.03 55414.35 88888.00 2007-05-01 08:27:55.750 121 12325.15 81.05 55414.35 88888.00 2007-05-01 08:27:55.875 121 12325.15 81.08 55414.35 88888.00 2007-05-01 08:27:56.000 121 12325.10 81.05 55414.30 88888.00 2007-05-01 08:27:56.125 121 12325.10 81.05 55414.30 88888.00 2007-05-01 08:27:56.250 121 12325.12 81.08 55414.32 88888.00 2007-05-01 08:27:56.375 121 12325.05 81.08 55414.30 88888.00 2007-05-01 08:27:56.500 121 12325.02 81.12 55414.35 88888.00 2007-05-01 08:27:56.625 121 12325.05 81.10 55414.30 88888.00 2007-05-01 08:27:56.750 121 12325.02 81.05 55414.30 88888.00 2007-05-01 08:27:56.875 121 12325.08 81.15 55414.30 88888.00 2007-05-01 08:27:57.000 121 12325.08 81.15 55414.28 88888.00 2007-05-01 08:27:57.125 121 12325.08 81.20 55414.35 88888.00 2007-05-01 08:27:57.250 121 12325.00 81.12 55414.30 88888.00 2007-05-01 08:27:57.375 121 12325.00 81.10 55414.30 88888.00 2007-05-01 08:27:57.500 121 12325.00 81.08 55414.28 88888.00 2007-05-01 08:27:57.625 121 12324.98 81.12 55414.28 88888.00 2007-05-01 08:27:57.750 121 12325.00 81.15 55414.30 88888.00 2007-05-01 08:27:57.875 121 12325.00 81.17 55414.30 88888.00 2007-05-01 08:27:58.000 121 12324.98 81.17 55414.32 88888.00 2007-05-01 08:27:58.125 121 12324.90 81.20 55414.35 88888.00 2007-05-01 08:27:58.250 121 12324.95 81.22 55414.38 88888.00 2007-05-01 08:27:58.375 121 12325.02 81.20 55414.35 88888.00 2007-05-01 08:27:58.500 121 12324.92 81.17 55414.30 88888.00 2007-05-01 08:27:58.625 121 12324.85 81.22 55414.30 88888.00 2007-05-01 08:27:58.750 121 12324.80 81.17 55414.32 88888.00 2007-05-01 08:27:58.875 121 12324.77 81.17 55414.32 88888.00 2007-05-01 08:27:59.000 121 12324.80 81.22 55414.32 88888.00 2007-05-01 08:27:59.125 121 12324.80 81.28 55414.30 88888.00 2007-05-01 08:27:59.250 121 12324.70 81.22 55414.28 88888.00 2007-05-01 08:27:59.375 121 12324.77 81.20 55414.28 88888.00 2007-05-01 08:27:59.500 121 12324.80 81.17 55414.25 88888.00 2007-05-01 08:27:59.625 121 12324.80 81.20 55414.30 88888.00 2007-05-01 08:27:59.750 121 12324.75 81.17 55414.28 88888.00 2007-05-01 08:27:59.875 121 12324.67 81.12 55414.25 88888.00 2007-05-01 08:28:00.000 121 12324.67 81.20 55414.28 88888.00 2007-05-01 08:28:00.125 121 12324.67 81.25 55414.30 88888.00 2007-05-01 08:28:00.250 121 12324.70 81.30 55414.35 88888.00 2007-05-01 08:28:00.375 121 12324.73 81.30 55414.35 88888.00 2007-05-01 08:28:00.500 121 12324.75 81.30 55414.35 88888.00 2007-05-01 08:28:00.625 121 12324.80 81.30 55414.35 88888.00 2007-05-01 08:28:00.750 121 12324.75 81.25 55414.30 88888.00 2007-05-01 08:28:00.875 121 12324.70 81.22 55414.28 88888.00 2007-05-01 08:28:01.000 121 12324.62 81.15 55414.25 88888.00 2007-05-01 08:28:01.125 121 12324.55 81.17 55414.28 88888.00 2007-05-01 08:28:01.250 121 12324.58 81.20 55414.32 88888.00 2007-05-01 08:28:01.375 121 12324.67 81.22 55414.32 88888.00 2007-05-01 08:28:01.500 121 12324.62 81.25 55414.32 88888.00 2007-05-01 08:28:01.625 121 12324.60 81.22 55414.30 88888.00 2007-05-01 08:28:01.750 121 12324.60 81.30 55414.32 88888.00 2007-05-01 08:28:01.875 121 12324.60 81.28 55414.32 88888.00 2007-05-01 08:28:02.000 121 12324.58 81.20 55414.30 88888.00 2007-05-01 08:28:02.125 121 12324.48 81.15 55414.28 88888.00 2007-05-01 08:28:02.250 121 12324.38 81.17 55414.30 88888.00 2007-05-01 08:28:02.375 121 12324.45 81.30 55414.32 88888.00 2007-05-01 08:28:02.500 121 12324.52 81.33 55414.38 88888.00 2007-05-01 08:28:02.625 121 12324.52 81.28 55414.35 88888.00 2007-05-01 08:28:02.750 121 12324.50 81.22 55414.28 88888.00 2007-05-01 08:28:02.875 121 12324.42 81.30 55414.28 88888.00 2007-05-01 08:28:03.000 121 12324.40 81.35 55414.28 88888.00 2007-05-01 08:28:03.125 121 12324.42 81.30 55414.30 88888.00 2007-05-01 08:28:03.250 121 12324.45 81.30 55414.32 88888.00 2007-05-01 08:28:03.375 121 12324.42 81.35 55414.32 88888.00 2007-05-01 08:28:03.500 121 12324.38 81.40 55414.30 88888.00 2007-05-01 08:28:03.625 121 12324.42 81.42 55414.32 88888.00 2007-05-01 08:28:03.750 121 12324.42 81.38 55414.30 88888.00 2007-05-01 08:28:03.875 121 12324.45 81.38 55414.32 88888.00 2007-05-01 08:28:04.000 121 12324.45 81.38 55414.28 88888.00 2007-05-01 08:28:04.125 121 12324.48 81.45 55414.32 88888.00 2007-05-01 08:28:04.250 121 12324.42 81.42 55414.30 88888.00 2007-05-01 08:28:04.375 121 12324.40 81.40 55414.28 88888.00 2007-05-01 08:28:04.500 121 12324.42 81.42 55414.28 88888.00 2007-05-01 08:28:04.625 121 12324.45 81.42 55414.28 88888.00 2007-05-01 08:28:04.750 121 12324.42 81.47 55414.28 88888.00 2007-05-01 08:28:04.875 121 12324.50 81.47 55414.30 88888.00 2007-05-01 08:28:05.000 121 12324.48 81.42 55414.25 88888.00 2007-05-01 08:28:05.125 121 12324.45 81.47 55414.28 88888.00 2007-05-01 08:28:05.250 121 12324.48 81.53 55414.30 88888.00 2007-05-01 08:28:05.375 121 12324.50 81.58 55414.30 88888.00 2007-05-01 08:28:05.500 121 12324.45 81.58 55414.30 88888.00 2007-05-01 08:28:05.625 121 12324.42 81.60 55414.30 88888.00 2007-05-01 08:28:05.750 121 12324.45 81.62 55414.28 88888.00 2007-05-01 08:28:05.875 121 12324.42 81.58 55414.28 88888.00 2007-05-01 08:28:06.000 121 12324.30 81.55 55414.30 88888.00 2007-05-01 08:28:06.125 121 12324.27 81.60 55414.28 88888.00 2007-05-01 08:28:06.250 121 12324.33 81.62 55414.30 88888.00 2007-05-01 08:28:06.375 121 12324.30 81.60 55414.28 88888.00 2007-05-01 08:28:06.500 121 12324.27 81.60 55414.28 88888.00 2007-05-01 08:28:06.625 121 12324.23 81.62 55414.28 88888.00 2007-05-01 08:28:06.750 121 12324.30 81.67 55414.30 88888.00 2007-05-01 08:28:06.875 121 12324.33 81.67 55414.28 88888.00 2007-05-01 08:28:07.000 121 12324.33 81.65 55414.28 88888.00 2007-05-01 08:28:07.125 121 12324.33 81.65 55414.28 88888.00 2007-05-01 08:28:07.250 121 12324.30 81.67 55414.28 88888.00 2007-05-01 08:28:07.375 121 12324.35 81.70 55414.28 88888.00 2007-05-01 08:28:07.500 121 12324.38 81.72 55414.25 88888.00 2007-05-01 08:28:07.625 121 12324.35 81.70 55414.25 88888.00 2007-05-01 08:28:07.750 121 12324.30 81.72 55414.28 88888.00 2007-05-01 08:28:07.875 121 12324.30 81.75 55414.25 88888.00 2007-05-01 08:28:08.000 121 12324.27 81.75 55414.25 88888.00 2007-05-01 08:28:08.125 121 12324.23 81.75 55414.30 88888.00 2007-05-01 08:28:08.250 121 12324.17 81.72 55414.30 88888.00 2007-05-01 08:28:08.375 121 12324.20 81.75 55414.30 88888.00 2007-05-01 08:28:08.500 121 12324.27 81.70 55414.28 88888.00 2007-05-01 08:28:08.625 121 12324.17 81.67 55414.25 88888.00 2007-05-01 08:28:08.750 121 12324.15 81.70 55414.22 88888.00 2007-05-01 08:28:08.875 121 12324.23 81.78 55414.25 88888.00 2007-05-01 08:28:09.000 121 12324.25 81.78 55414.25 88888.00 2007-05-01 08:28:09.125 121 12324.25 81.75 55414.22 88888.00 2007-05-01 08:28:09.250 121 12324.20 81.80 55414.25 88888.00 2007-05-01 08:28:09.375 121 12324.17 81.85 55414.28 88888.00 2007-05-01 08:28:09.500 121 12324.17 81.88 55414.25 88888.00 2007-05-01 08:28:09.625 121 12324.12 81.85 55414.22 88888.00 2007-05-01 08:28:09.750 121 12324.15 81.85 55414.25 88888.00 2007-05-01 08:28:09.875 121 12324.20 81.83 55414.22 88888.00 2007-05-01 08:28:10.000 121 12324.17 81.88 55414.22 88888.00 2007-05-01 08:28:10.125 121 12324.15 81.88 55414.22 88888.00 2007-05-01 08:28:10.250 121 12324.12 81.90 55414.25 88888.00 2007-05-01 08:28:10.375 121 12324.17 81.92 55414.22 88888.00 2007-05-01 08:28:10.500 121 12324.15 81.90 55414.25 88888.00 2007-05-01 08:28:10.625 121 12324.10 81.90 55414.25 88888.00 2007-05-01 08:28:10.750 121 12324.05 81.85 55414.25 88888.00 2007-05-01 08:28:10.875 121 12324.05 81.83 55414.22 88888.00 2007-05-01 08:28:11.000 121 12324.10 81.85 55414.20 88888.00 2007-05-01 08:28:11.125 121 12324.10 81.85 55414.20 88888.00 2007-05-01 08:28:11.250 121 12324.05 81.88 55414.22 88888.00 2007-05-01 08:28:11.375 121 12324.08 81.92 55414.28 88888.00 2007-05-01 08:28:11.500 121 12324.10 81.95 55414.28 88888.00 2007-05-01 08:28:11.625 121 12324.12 81.97 55414.28 88888.00 2007-05-01 08:28:11.750 121 12324.02 81.92 55414.28 88888.00 2007-05-01 08:28:11.875 121 12324.00 81.92 55414.30 88888.00 2007-05-01 08:28:12.000 121 12324.05 81.92 55414.28 88888.00 2007-05-01 08:28:12.125 121 12324.08 81.97 55414.28 88888.00 2007-05-01 08:28:12.250 121 12324.02 81.90 55414.22 88888.00 2007-05-01 08:28:12.375 121 12323.95 81.92 55414.20 88888.00 2007-05-01 08:28:12.500 121 12324.00 81.95 55414.22 88888.00 2007-05-01 08:28:12.625 121 12324.02 81.95 55414.25 88888.00 2007-05-01 08:28:12.750 121 12323.95 81.88 55414.22 88888.00 2007-05-01 08:28:12.875 121 12323.95 81.85 55414.20 88888.00 2007-05-01 08:28:13.000 121 12324.00 81.92 55414.25 88888.00 2007-05-01 08:28:13.125 121 12324.08 81.95 55414.25 88888.00 2007-05-01 08:28:13.250 121 12324.02 81.95 55414.25 88888.00 2007-05-01 08:28:13.375 121 12324.02 82.00 55414.28 88888.00 2007-05-01 08:28:13.500 121 12324.00 81.97 55414.25 88888.00 2007-05-01 08:28:13.625 121 12323.98 82.00 55414.25 88888.00 2007-05-01 08:28:13.750 121 12323.98 81.97 55414.25 88888.00 2007-05-01 08:28:13.875 121 12324.00 82.00 55414.25 88888.00 2007-05-01 08:28:14.000 121 12324.02 82.00 55414.25 88888.00 2007-05-01 08:28:14.125 121 12324.00 82.00 55414.25 88888.00 2007-05-01 08:28:14.250 121 12323.98 82.03 55414.28 88888.00 2007-05-01 08:28:14.375 121 12324.05 82.05 55414.28 88888.00 2007-05-01 08:28:14.500 121 12324.00 82.03 55414.28 88888.00 2007-05-01 08:28:14.625 121 12323.95 82.03 55414.22 88888.00 2007-05-01 08:28:14.750 121 12324.05 82.00 55414.25 88888.00 2007-05-01 08:28:14.875 121 12324.15 82.00 55414.25 88888.00 2007-05-01 08:28:15.000 121 12324.10 82.00 55414.20 88888.00 2007-05-01 08:28:15.125 121 12324.02 82.03 55414.25 88888.00 2007-05-01 08:28:15.250 121 12324.02 82.05 55414.25 88888.00 2007-05-01 08:28:15.375 121 12324.00 82.00 55414.22 88888.00 2007-05-01 08:28:15.500 121 12323.98 82.05 55414.22 88888.00 2007-05-01 08:28:15.625 121 12323.98 82.08 55414.25 88888.00 2007-05-01 08:28:15.750 121 12323.95 82.08 55414.28 88888.00 2007-05-01 08:28:15.875 121 12323.95 82.08 55414.22 88888.00 2007-05-01 08:28:16.000 121 12324.00 82.10 55414.22 88888.00 2007-05-01 08:28:16.125 121 12323.95 82.10 55414.25 88888.00 2007-05-01 08:28:16.250 121 12323.88 82.08 55414.22 88888.00 2007-05-01 08:28:16.375 121 12323.85 82.12 55414.20 88888.00 2007-05-01 08:28:16.500 121 12323.88 82.17 55414.22 88888.00 2007-05-01 08:28:16.625 121 12323.92 82.17 55414.18 88888.00 2007-05-01 08:28:16.750 121 12324.00 82.20 55414.22 88888.00 2007-05-01 08:28:16.875 121 12323.95 82.20 55414.18 88888.00 2007-05-01 08:28:17.000 121 12323.98 82.22 55414.20 88888.00 2007-05-01 08:28:17.125 121 12323.95 82.20 55414.18 88888.00 2007-05-01 08:28:17.250 121 12323.90 82.20 55414.18 88888.00 2007-05-01 08:28:17.375 121 12323.95 82.25 55414.20 88888.00 2007-05-01 08:28:17.500 121 12324.02 82.20 55414.15 88888.00 2007-05-01 08:28:17.625 121 12323.95 82.22 55414.12 88888.00 2007-05-01 08:28:17.750 121 12324.00 82.30 55414.18 88888.00 2007-05-01 08:28:17.875 121 12324.02 82.33 55414.12 88888.00 2007-05-01 08:28:18.000 121 12324.05 82.28 55414.15 88888.00 2007-05-01 08:28:18.125 121 12324.08 82.33 55414.18 88888.00 2007-05-01 08:28:18.250 121 12324.05 82.33 55414.15 88888.00 2007-05-01 08:28:18.375 121 12324.15 82.35 55414.18 88888.00 2007-05-01 08:28:18.500 121 12324.23 82.35 55414.18 88888.00 2007-05-01 08:28:18.625 121 12324.17 82.38 55414.12 88888.00 2007-05-01 08:28:18.750 121 12324.15 82.38 55414.12 88888.00 2007-05-01 08:28:18.875 121 12324.15 82.42 55414.15 88888.00 2007-05-01 08:28:19.000 121 12324.20 82.45 55414.10 88888.00 2007-05-01 08:28:19.125 121 12324.25 82.42 55414.10 88888.00 2007-05-01 08:28:19.250 121 12324.30 82.45 55414.15 88888.00 2007-05-01 08:28:19.375 121 12324.27 82.50 55414.12 88888.00 2007-05-01 08:28:19.500 121 12324.23 82.53 55414.10 88888.00 2007-05-01 08:28:19.625 121 12324.17 82.47 55414.07 88888.00 2007-05-01 08:28:19.750 121 12324.25 82.53 55414.07 88888.00 2007-05-01 08:28:19.875 121 12324.40 82.58 55414.07 88888.00 2007-05-01 08:28:20.000 121 12324.40 82.55 55414.05 88888.00 2007-05-01 08:28:20.125 121 12324.38 82.55 55414.07 88888.00 2007-05-01 08:28:20.250 121 12324.40 82.55 55414.07 88888.00 2007-05-01 08:28:20.375 121 12324.40 82.55 55414.07 88888.00 2007-05-01 08:28:20.500 121 12324.35 82.55 55414.07 88888.00 2007-05-01 08:28:20.625 121 12324.25 82.62 55414.07 88888.00 2007-05-01 08:28:20.750 121 12324.33 82.65 55414.07 88888.00 2007-05-01 08:28:20.875 121 12324.42 82.67 55414.10 88888.00 2007-05-01 08:28:21.000 121 12324.45 82.72 55414.05 88888.00 2007-05-01 08:28:21.125 121 12324.40 82.72 55414.05 88888.00 2007-05-01 08:28:21.250 121 12324.30 82.70 55414.05 88888.00 2007-05-01 08:28:21.375 121 12324.35 82.75 55414.05 88888.00 2007-05-01 08:28:21.500 121 12324.33 82.72 55414.05 88888.00 2007-05-01 08:28:21.625 121 12324.38 82.72 55414.03 88888.00 2007-05-01 08:28:21.750 121 12324.33 82.75 55414.07 88888.00 2007-05-01 08:28:21.875 121 12324.30 82.80 55414.07 88888.00 2007-05-01 08:28:22.000 121 12324.33 82.83 55414.05 88888.00 2007-05-01 08:28:22.125 121 12324.30 82.75 55414.05 88888.00 2007-05-01 08:28:22.250 121 12324.30 82.72 55414.07 88888.00 2007-05-01 08:28:22.375 121 12324.25 82.72 55414.03 88888.00 2007-05-01 08:28:22.500 121 12324.20 82.75 55414.03 88888.00 2007-05-01 08:28:22.625 121 12324.15 82.78 55414.05 88888.00 2007-05-01 08:28:22.750 121 12324.15 82.80 55414.05 88888.00 2007-05-01 08:28:22.875 121 12324.10 82.80 55414.05 88888.00 2007-05-01 08:28:23.000 121 12324.15 82.78 55413.97 88888.00 2007-05-01 08:28:23.125 121 12324.23 82.78 55414.00 88888.00 2007-05-01 08:28:23.250 121 12324.23 82.85 55414.03 88888.00 2007-05-01 08:28:23.375 121 12324.10 82.85 55414.03 88888.00 2007-05-01 08:28:23.500 121 12324.12 82.83 55414.03 88888.00 2007-05-01 08:28:23.625 121 12324.20 82.80 55414.05 88888.00 2007-05-01 08:28:23.750 121 12324.25 82.83 55414.05 88888.00 2007-05-01 08:28:23.875 121 12324.27 82.85 55414.00 88888.00 2007-05-01 08:28:24.000 121 12324.27 82.85 55414.00 88888.00 2007-05-01 08:28:24.125 121 12324.25 82.85 55414.03 88888.00 2007-05-01 08:28:24.250 121 12324.15 82.83 55414.03 88888.00 2007-05-01 08:28:24.375 121 12324.17 82.83 55414.00 88888.00 2007-05-01 08:28:24.500 121 12324.17 82.83 55414.00 88888.00 2007-05-01 08:28:24.625 121 12324.23 82.90 55414.00 88888.00 2007-05-01 08:28:24.750 121 12324.17 82.85 55413.97 88888.00 2007-05-01 08:28:24.875 121 12324.20 82.83 55414.03 88888.00 2007-05-01 08:28:25.000 121 12324.25 82.90 55414.05 88888.00 2007-05-01 08:28:25.125 121 12324.33 82.95 55414.03 88888.00 2007-05-01 08:28:25.250 121 12324.25 82.90 55414.00 88888.00 2007-05-01 08:28:25.375 121 12324.23 82.92 55414.03 88888.00 2007-05-01 08:28:25.500 121 12324.20 83.00 55414.03 88888.00 2007-05-01 08:28:25.625 121 12324.20 82.97 55414.00 88888.00 2007-05-01 08:28:25.750 121 12324.17 82.95 55413.97 88888.00 2007-05-01 08:28:25.875 121 12324.17 82.92 55414.00 88888.00 2007-05-01 08:28:26.000 121 12324.27 82.97 55413.97 88888.00 2007-05-01 08:28:26.125 121 12324.25 82.97 55413.97 88888.00 2007-05-01 08:28:26.250 121 12324.20 82.90 55414.00 88888.00 2007-05-01 08:28:26.375 121 12324.27 83.03 55414.00 88888.00 2007-05-01 08:28:26.500 121 12324.23 83.05 55414.00 88888.00 2007-05-01 08:28:26.625 121 12324.20 83.00 55414.00 88888.00 2007-05-01 08:28:26.750 121 12324.23 82.97 55414.00 88888.00 2007-05-01 08:28:26.875 121 12324.20 83.00 55414.00 88888.00 2007-05-01 08:28:27.000 121 12324.30 83.03 55414.00 88888.00 2007-05-01 08:28:27.125 121 12324.33 83.05 55414.00 88888.00 2007-05-01 08:28:27.250 121 12324.30 83.03 55413.97 88888.00 2007-05-01 08:28:27.375 121 12324.35 83.10 55413.97 88888.00 2007-05-01 08:28:27.500 121 12324.30 83.12 55413.95 88888.00 2007-05-01 08:28:27.625 121 12324.33 83.10 55413.90 88888.00 2007-05-01 08:28:27.750 121 12324.40 83.08 55413.90 88888.00 2007-05-01 08:28:27.875 121 12324.38 83.12 55413.97 88888.00 2007-05-01 08:28:28.000 121 12324.27 83.15 55413.97 88888.00 2007-05-01 08:28:28.125 121 12324.27 83.15 55413.97 88888.00 2007-05-01 08:28:28.250 121 12324.27 83.08 55413.95 88888.00 2007-05-01 08:28:28.375 121 12324.30 83.08 55413.97 88888.00 2007-05-01 08:28:28.500 121 12324.35 83.15 55413.95 88888.00 2007-05-01 08:28:28.625 121 12324.38 83.12 55413.95 88888.00 2007-05-01 08:28:28.750 121 12324.35 83.15 55413.95 88888.00 2007-05-01 08:28:28.875 121 12324.38 83.17 55413.97 88888.00 2007-05-01 08:28:29.000 121 12324.35 83.20 55413.97 88888.00 2007-05-01 08:28:29.125 121 12324.30 83.15 55413.93 88888.00 2007-05-01 08:28:29.250 121 12324.17 83.20 55413.93 88888.00 2007-05-01 08:28:29.375 121 12324.23 83.20 55413.93 88888.00 2007-05-01 08:28:29.500 121 12324.30 83.25 55413.95 88888.00 2007-05-01 08:28:29.625 121 12324.30 83.25 55413.97 88888.00 2007-05-01 08:28:29.750 121 12324.27 83.20 55413.95 88888.00 2007-05-01 08:28:29.875 121 12324.25 83.17 55413.93 88888.00 2007-05-01 08:28:30.000 121 12324.27 83.20 55413.90 88888.00 2007-05-01 08:28:30.125 121 12324.27 83.20 55413.95 88888.00 2007-05-01 08:28:30.250 121 12324.35 83.25 55414.00 88888.00 2007-05-01 08:28:30.375 121 12324.38 83.28 55413.97 88888.00 2007-05-01 08:28:30.500 121 12324.30 83.28 55413.90 88888.00 2007-05-01 08:28:30.625 121 12324.33 83.20 55413.90 88888.00 2007-05-01 08:28:30.750 121 12324.38 83.28 55413.93 88888.00 2007-05-01 08:28:30.875 121 12324.40 83.33 55413.95 88888.00 2007-05-01 08:28:31.000 121 12324.40 83.30 55413.88 88888.00 2007-05-01 08:28:31.125 121 12324.35 83.33 55413.85 88888.00 2007-05-01 08:28:31.250 121 12324.38 83.33 55413.90 88888.00 2007-05-01 08:28:31.375 121 12324.42 83.35 55413.90 88888.00 2007-05-01 08:28:31.500 121 12324.38 83.35 55413.90 88888.00 2007-05-01 08:28:31.625 121 12324.38 83.38 55413.90 88888.00 2007-05-01 08:28:31.750 121 12324.42 83.40 55413.90 88888.00 2007-05-01 08:28:31.875 121 12324.45 83.42 55413.93 88888.00 2007-05-01 08:28:32.000 121 12324.42 83.38 55413.93 88888.00 2007-05-01 08:28:32.125 121 12324.42 83.35 55413.90 88888.00 2007-05-01 08:28:32.250 121 12324.40 83.33 55413.88 88888.00 2007-05-01 08:28:32.375 121 12324.45 83.40 55413.90 88888.00 2007-05-01 08:28:32.500 121 12324.48 83.45 55413.93 88888.00 2007-05-01 08:28:32.625 121 12324.42 83.50 55413.93 88888.00 2007-05-01 08:28:32.750 121 12324.40 83.50 55413.97 88888.00 2007-05-01 08:28:32.875 121 12324.33 83.45 55413.95 88888.00 2007-05-01 08:28:33.000 121 12324.38 83.42 55413.90 88888.00 2007-05-01 08:28:33.125 121 12324.38 83.45 55413.95 88888.00 2007-05-01 08:28:33.250 121 12324.40 83.47 55413.97 88888.00 2007-05-01 08:28:33.375 121 12324.40 83.50 55413.93 88888.00 2007-05-01 08:28:33.500 121 12324.35 83.47 55413.90 88888.00 2007-05-01 08:28:33.625 121 12324.33 83.45 55413.93 88888.00 2007-05-01 08:28:33.750 121 12324.27 83.47 55413.90 88888.00 2007-05-01 08:28:33.875 121 12324.38 83.50 55413.93 88888.00 2007-05-01 08:28:34.000 121 12324.42 83.45 55413.90 88888.00 2007-05-01 08:28:34.125 121 12324.42 83.53 55413.90 88888.00 2007-05-01 08:28:34.250 121 12324.38 83.58 55413.90 88888.00 2007-05-01 08:28:34.375 121 12324.42 83.58 55413.93 88888.00 2007-05-01 08:28:34.500 121 12324.48 83.58 55413.90 88888.00 2007-05-01 08:28:34.625 121 12324.52 83.58 55413.90 88888.00 2007-05-01 08:28:34.750 121 12324.48 83.58 55413.85 88888.00 2007-05-01 08:28:34.875 121 12324.42 83.55 55413.82 88888.00 2007-05-01 08:28:35.000 121 12324.42 83.55 55413.85 88888.00 2007-05-01 08:28:35.125 121 12324.45 83.55 55413.85 88888.00 2007-05-01 08:28:35.250 121 12324.38 83.55 55413.88 88888.00 2007-05-01 08:28:35.375 121 12324.38 83.55 55413.88 88888.00 2007-05-01 08:28:35.500 121 12324.40 83.65 55413.90 88888.00 2007-05-01 08:28:35.625 121 12324.48 83.65 55413.90 88888.00 2007-05-01 08:28:35.750 121 12324.45 83.62 55413.88 88888.00 2007-05-01 08:28:35.875 121 12324.45 83.62 55413.88 88888.00 2007-05-01 08:28:36.000 121 12324.48 83.65 55413.88 88888.00 2007-05-01 08:28:36.125 121 12324.42 83.65 55413.88 88888.00 2007-05-01 08:28:36.250 121 12324.42 83.65 55413.90 88888.00 2007-05-01 08:28:36.375 121 12324.52 83.67 55413.93 88888.00 2007-05-01 08:28:36.500 121 12324.55 83.70 55413.95 88888.00 2007-05-01 08:28:36.625 121 12324.55 83.72 55413.93 88888.00 2007-05-01 08:28:36.750 121 12324.45 83.70 55413.93 88888.00 2007-05-01 08:28:36.875 121 12324.40 83.62 55413.93 88888.00 2007-05-01 08:28:37.000 121 12324.48 83.67 55413.93 88888.00 2007-05-01 08:28:37.125 121 12324.45 83.72 55413.90 88888.00 2007-05-01 08:28:37.250 121 12324.42 83.70 55413.93 88888.00 2007-05-01 08:28:37.375 121 12324.45 83.70 55413.93 88888.00 2007-05-01 08:28:37.500 121 12324.50 83.70 55413.93 88888.00 2007-05-01 08:28:37.625 121 12324.45 83.70 55413.90 88888.00 2007-05-01 08:28:37.750 121 12324.48 83.72 55413.90 88888.00 2007-05-01 08:28:37.875 121 12324.60 83.78 55413.93 88888.00 2007-05-01 08:28:38.000 121 12324.60 83.78 55413.93 88888.00 2007-05-01 08:28:38.125 121 12324.58 83.75 55413.90 88888.00 2007-05-01 08:28:38.250 121 12324.52 83.72 55413.90 88888.00 2007-05-01 08:28:38.375 121 12324.52 83.80 55413.93 88888.00 2007-05-01 08:28:38.500 121 12324.48 83.85 55413.95 88888.00 2007-05-01 08:28:38.625 121 12324.42 83.80 55413.90 88888.00 2007-05-01 08:28:38.750 121 12324.42 83.78 55413.93 88888.00 2007-05-01 08:28:38.875 121 12324.48 83.75 55413.88 88888.00 2007-05-01 08:28:39.000 121 12324.48 83.78 55413.88 88888.00 2007-05-01 08:28:39.125 121 12324.52 83.83 55413.90 88888.00 2007-05-01 08:28:39.250 121 12324.62 83.78 55413.90 88888.00 2007-05-01 08:28:39.375 121 12324.62 83.88 55413.93 88888.00 2007-05-01 08:28:39.500 121 12324.52 83.92 55413.93 88888.00 2007-05-01 08:28:39.625 121 12324.42 83.85 55413.93 88888.00 2007-05-01 08:28:39.750 121 12324.50 83.88 55413.93 88888.00 2007-05-01 08:28:39.875 121 12324.60 83.88 55413.90 88888.00 2007-05-01 08:28:40.000 121 12324.58 83.88 55413.88 88888.00 2007-05-01 08:28:40.125 121 12324.60 83.85 55413.90 88888.00 2007-05-01 08:28:40.250 121 12324.58 83.88 55413.93 88888.00 2007-05-01 08:28:40.375 121 12324.55 83.92 55413.93 88888.00 2007-05-01 08:28:40.500 121 12324.60 83.88 55413.90 88888.00 2007-05-01 08:28:40.625 121 12324.67 83.88 55413.93 88888.00 2007-05-01 08:28:40.750 121 12324.70 83.90 55413.90 88888.00 2007-05-01 08:28:40.875 121 12324.75 83.95 55413.95 88888.00 2007-05-01 08:28:41.000 121 12324.85 83.97 55413.95 88888.00 2007-05-01 08:28:41.125 121 12324.77 84.00 55413.95 88888.00 2007-05-01 08:28:41.250 121 12324.70 84.03 55413.95 88888.00 2007-05-01 08:28:41.375 121 12324.73 83.92 55413.90 88888.00 2007-05-01 08:28:41.500 121 12324.67 83.90 55413.90 88888.00 2007-05-01 08:28:41.625 121 12324.73 83.95 55413.90 88888.00 2007-05-01 08:28:41.750 121 12324.75 84.03 55413.90 88888.00 2007-05-01 08:28:41.875 121 12324.70 83.97 55413.90 88888.00 2007-05-01 08:28:42.000 121 12324.77 84.03 55413.90 88888.00 2007-05-01 08:28:42.125 121 12324.85 84.08 55413.93 88888.00 2007-05-01 08:28:42.250 121 12324.83 84.12 55413.90 88888.00 2007-05-01 08:28:42.375 121 12324.77 84.10 55413.90 88888.00 2007-05-01 08:28:42.500 121 12324.80 84.08 55413.88 88888.00 2007-05-01 08:28:42.625 121 12324.85 84.05 55413.90 88888.00 2007-05-01 08:28:42.750 121 12324.80 84.03 55413.88 88888.00 2007-05-01 08:28:42.875 121 12324.85 84.05 55413.88 88888.00 2007-05-01 08:28:43.000 121 12324.83 84.03 55413.88 88888.00 2007-05-01 08:28:43.125 121 12324.83 84.05 55413.88 88888.00 2007-05-01 08:28:43.250 121 12324.88 84.12 55413.90 88888.00 2007-05-01 08:28:43.375 121 12324.88 84.15 55413.88 88888.00 2007-05-01 08:28:43.500 121 12324.83 84.12 55413.90 88888.00 2007-05-01 08:28:43.625 121 12324.75 84.15 55413.88 88888.00 2007-05-01 08:28:43.750 121 12324.73 84.10 55413.88 88888.00 2007-05-01 08:28:43.875 121 12324.80 84.12 55413.90 88888.00 2007-05-01 08:28:44.000 121 12324.88 84.20 55413.93 88888.00 2007-05-01 08:28:44.125 121 12324.92 84.20 55413.93 88888.00 2007-05-01 08:28:44.250 121 12324.88 84.20 55413.93 88888.00 2007-05-01 08:28:44.375 121 12324.88 84.20 55413.93 88888.00 2007-05-01 08:28:44.500 121 12324.85 84.12 55413.90 88888.00 2007-05-01 08:28:44.625 121 12324.85 84.15 55413.90 88888.00 2007-05-01 08:28:44.750 121 12324.88 84.17 55413.93 88888.00 2007-05-01 08:28:44.875 121 12324.88 84.22 55413.93 88888.00 2007-05-01 08:28:45.000 121 12324.83 84.25 55413.90 88888.00 2007-05-01 08:28:45.125 121 12324.80 84.15 55413.90 88888.00 2007-05-01 08:28:45.250 121 12324.85 84.17 55413.90 88888.00 2007-05-01 08:28:45.375 121 12324.90 84.25 55413.90 88888.00 2007-05-01 08:28:45.500 121 12324.85 84.25 55413.88 88888.00 2007-05-01 08:28:45.625 121 12324.88 84.20 55413.88 88888.00 2007-05-01 08:28:45.750 121 12324.85 84.20 55413.90 88888.00 2007-05-01 08:28:45.875 121 12324.85 84.25 55413.93 88888.00 2007-05-01 08:28:46.000 121 12324.85 84.28 55413.93 88888.00 2007-05-01 08:28:46.125 121 12324.83 84.28 55413.90 88888.00 2007-05-01 08:28:46.250 121 12324.83 84.22 55413.90 88888.00 2007-05-01 08:28:46.375 121 12324.85 84.22 55413.90 88888.00 2007-05-01 08:28:46.500 121 12324.80 84.22 55413.90 88888.00 2007-05-01 08:28:46.625 121 12324.80 84.30 55413.93 88888.00 2007-05-01 08:28:46.750 121 12324.83 84.25 55413.93 88888.00 2007-05-01 08:28:46.875 121 12324.90 84.28 55413.90 88888.00 2007-05-01 08:28:47.000 121 12324.95 84.33 55413.93 88888.00 2007-05-01 08:28:47.125 121 12324.88 84.30 55413.93 88888.00 2007-05-01 08:28:47.250 121 12324.92 84.28 55413.93 88888.00 2007-05-01 08:28:47.375 121 12324.92 84.30 55413.90 88888.00 2007-05-01 08:28:47.500 121 12324.95 84.30 55413.93 88888.00 2007-05-01 08:28:47.625 121 12324.92 84.35 55413.95 88888.00 2007-05-01 08:28:47.750 121 12324.90 84.35 55413.95 88888.00 2007-05-01 08:28:47.875 121 12324.90 84.35 55413.93 88888.00 2007-05-01 08:28:48.000 121 12324.98 84.38 55413.93 88888.00 2007-05-01 08:28:48.125 121 12324.98 84.35 55413.95 88888.00 2007-05-01 08:28:48.250 121 12325.00 84.38 55413.97 88888.00 2007-05-01 08:28:48.375 121 12325.05 84.42 55413.95 88888.00 2007-05-01 08:28:48.500 121 12325.02 84.42 55413.95 88888.00 2007-05-01 08:28:48.625 121 12325.02 84.45 55413.93 88888.00 2007-05-01 08:28:48.750 121 12325.00 84.40 55413.90 88888.00 2007-05-01 08:28:48.875 121 12325.05 84.38 55413.85 88888.00 2007-05-01 08:28:49.000 121 12325.05 84.38 55413.88 88888.00 2007-05-01 08:28:49.125 121 12325.08 84.40 55413.90 88888.00 2007-05-01 08:28:49.250 121 12325.02 84.40 55413.90 88888.00 2007-05-01 08:28:49.375 121 12325.08 84.45 55413.93 88888.00 2007-05-01 08:28:49.500 121 12325.15 84.47 55413.93 88888.00 2007-05-01 08:28:49.625 121 12325.10 84.45 55413.93 88888.00 2007-05-01 08:28:49.750 121 12325.12 84.42 55413.90 88888.00 2007-05-01 08:28:49.875 121 12325.10 84.45 55413.90 88888.00 2007-05-01 08:28:50.000 121 12325.10 84.45 55413.88 88888.00 2007-05-01 08:28:50.125 121 12325.17 84.45 55413.88 88888.00 2007-05-01 08:28:50.250 121 12325.20 84.40 55413.88 88888.00 2007-05-01 08:28:50.375 121 12325.25 84.45 55413.88 88888.00 2007-05-01 08:28:50.500 121 12325.30 84.50 55413.90 88888.00 2007-05-01 08:28:50.625 121 12325.25 84.53 55413.88 88888.00 2007-05-01 08:28:50.750 121 12325.23 84.47 55413.90 88888.00 2007-05-01 08:28:50.875 121 12325.20 84.47 55413.88 88888.00 2007-05-01 08:28:51.000 121 12325.17 84.47 55413.90 88888.00 2007-05-01 08:28:51.125 121 12325.15 84.47 55413.90 88888.00 2007-05-01 08:28:51.250 121 12325.20 84.47 55413.90 88888.00 2007-05-01 08:28:51.375 121 12325.30 84.58 55413.90 88888.00 2007-05-01 08:28:51.500 121 12325.33 84.50 55413.93 88888.00 2007-05-01 08:28:51.625 121 12325.33 84.53 55413.90 88888.00 2007-05-01 08:28:51.750 121 12325.30 84.53 55413.88 88888.00 2007-05-01 08:28:51.875 121 12325.30 84.55 55413.93 88888.00 2007-05-01 08:28:52.000 121 12325.35 84.55 55413.90 88888.00 2007-05-01 08:28:52.125 121 12325.38 84.58 55413.93 88888.00 2007-05-01 08:28:52.250 121 12325.35 84.58 55413.95 88888.00 2007-05-01 08:28:52.375 121 12325.38 84.60 55413.93 88888.00 2007-05-01 08:28:52.500 121 12325.35 84.65 55413.93 88888.00 2007-05-01 08:28:52.625 121 12325.30 84.67 55413.95 88888.00 2007-05-01 08:28:52.750 121 12325.23 84.62 55413.90 88888.00 2007-05-01 08:28:52.875 121 12325.20 84.65 55413.90 88888.00 2007-05-01 08:28:53.000 121 12325.27 84.65 55413.95 88888.00 2007-05-01 08:28:53.125 121 12325.38 84.72 55413.95 88888.00 2007-05-01 08:28:53.250 121 12325.38 84.72 55413.93 88888.00 2007-05-01 08:28:53.375 121 12325.33 84.72 55413.88 88888.00 2007-05-01 08:28:53.500 121 12325.30 84.65 55413.93 88888.00 2007-05-01 08:28:53.625 121 12325.30 84.60 55413.93 88888.00 2007-05-01 08:28:53.750 121 12325.30 84.60 55413.93 88888.00 2007-05-01 08:28:53.875 121 12325.35 84.67 55413.90 88888.00 2007-05-01 08:28:54.000 121 12325.33 84.72 55413.93 88888.00 2007-05-01 08:28:54.125 121 12325.25 84.75 55413.90 88888.00 2007-05-01 08:28:54.250 121 12325.25 84.75 55413.90 88888.00 2007-05-01 08:28:54.375 121 12325.25 84.72 55413.93 88888.00 2007-05-01 08:28:54.500 121 12325.17 84.75 55413.93 88888.00 2007-05-01 08:28:54.625 121 12325.23 84.78 55413.90 88888.00 2007-05-01 08:28:54.750 121 12325.25 84.83 55413.88 88888.00 2007-05-01 08:28:54.875 121 12325.23 84.78 55413.88 88888.00 2007-05-01 08:28:55.000 121 12325.23 84.78 55413.82 88888.00 2007-05-01 08:28:55.125 121 12325.23 84.80 55413.85 88888.00 2007-05-01 08:28:55.250 121 12325.15 84.75 55413.88 88888.00 2007-05-01 08:28:55.375 121 12325.23 84.78 55413.88 88888.00 2007-05-01 08:28:55.500 121 12325.27 84.83 55413.88 88888.00 2007-05-01 08:28:55.625 121 12325.35 84.85 55413.93 88888.00 2007-05-01 08:28:55.750 121 12325.35 84.85 55413.95 88888.00 2007-05-01 08:28:55.875 121 12325.35 84.85 55413.93 88888.00 2007-05-01 08:28:56.000 121 12325.38 84.90 55413.93 88888.00 2007-05-01 08:28:56.125 121 12325.33 84.90 55413.93 88888.00 2007-05-01 08:28:56.250 121 12325.25 84.88 55413.93 88888.00 2007-05-01 08:28:56.375 121 12325.38 84.95 55413.93 88888.00 2007-05-01 08:28:56.500 121 12325.50 84.97 55413.95 88888.00 2007-05-01 08:28:56.625 121 12325.55 84.95 55413.97 88888.00 2007-05-01 08:28:56.750 121 12325.50 84.92 55413.95 88888.00 2007-05-01 08:28:56.875 121 12325.40 84.95 55413.93 88888.00 2007-05-01 08:28:57.000 121 12325.40 84.97 55413.90 88888.00 2007-05-01 08:28:57.125 121 12325.50 85.03 55413.93 88888.00 2007-05-01 08:28:57.250 121 12325.45 85.00 55413.95 88888.00 2007-05-01 08:28:57.375 121 12325.35 85.00 55413.93 88888.00 2007-05-01 08:28:57.500 121 12325.35 85.05 55413.95 88888.00 2007-05-01 08:28:57.625 121 12325.38 85.08 55413.93 88888.00 2007-05-01 08:28:57.750 121 12325.35 85.05 55413.93 88888.00 2007-05-01 08:28:57.875 121 12325.42 85.05 55413.95 88888.00 2007-05-01 08:28:58.000 121 12325.45 85.05 55413.95 88888.00 2007-05-01 08:28:58.125 121 12325.40 85.03 55413.93 88888.00 2007-05-01 08:28:58.250 121 12325.35 85.03 55413.93 88888.00 2007-05-01 08:28:58.375 121 12325.40 85.10 55413.93 88888.00 2007-05-01 08:28:58.500 121 12325.42 85.12 55413.95 88888.00 2007-05-01 08:28:58.625 121 12325.40 85.12 55413.95 88888.00 2007-05-01 08:28:58.750 121 12325.33 85.12 55413.95 88888.00 2007-05-01 08:28:58.875 121 12325.38 85.12 55413.93 88888.00 2007-05-01 08:28:59.000 121 12325.42 85.17 55413.95 88888.00 2007-05-01 08:28:59.125 121 12325.33 85.17 55413.95 88888.00 2007-05-01 08:28:59.250 121 12325.33 85.12 55413.90 88888.00 2007-05-01 08:28:59.375 121 12325.38 85.12 55413.93 88888.00 2007-05-01 08:28:59.500 121 12325.42 85.15 55413.90 88888.00 2007-05-01 08:28:59.625 121 12325.42 85.12 55413.90 88888.00 2007-05-01 08:28:59.750 121 12325.42 85.15 55413.90 88888.00 2007-05-01 08:28:59.875 121 12325.40 85.17 55413.90 88888.00 2007-05-01 08:29:00.000 121 12325.38 85.22 55413.90 88888.00 2007-05-01 08:29:00.125 121 12325.38 85.25 55413.90 88888.00 2007-05-01 08:29:00.250 121 12325.38 85.22 55413.93 88888.00 2007-05-01 08:29:00.375 121 12325.42 85.25 55413.90 88888.00 2007-05-01 08:29:00.500 121 12325.40 85.25 55413.90 88888.00 2007-05-01 08:29:00.625 121 12325.45 85.28 55413.93 88888.00 2007-05-01 08:29:00.750 121 12325.45 85.25 55413.93 88888.00 2007-05-01 08:29:00.875 121 12325.45 85.25 55413.97 88888.00 2007-05-01 08:29:01.000 121 12325.42 85.30 55413.97 88888.00 2007-05-01 08:29:01.125 121 12325.35 85.22 55413.95 88888.00 2007-05-01 08:29:01.250 121 12325.35 85.30 55413.97 88888.00 2007-05-01 08:29:01.375 121 12325.40 85.30 55413.95 88888.00 2007-05-01 08:29:01.500 121 12325.40 85.28 55413.93 88888.00 2007-05-01 08:29:01.625 121 12325.42 85.30 55413.95 88888.00 2007-05-01 08:29:01.750 121 12325.48 85.33 55413.95 88888.00 2007-05-01 08:29:01.875 121 12325.48 85.35 55413.95 88888.00 2007-05-01 08:29:02.000 121 12325.48 85.35 55413.95 88888.00 2007-05-01 08:29:02.125 121 12325.50 85.38 55413.97 88888.00 2007-05-01 08:29:02.250 121 12325.42 85.35 55413.97 88888.00 2007-05-01 08:29:02.375 121 12325.48 85.35 55413.95 88888.00 2007-05-01 08:29:02.500 121 12325.50 85.35 55413.95 88888.00 2007-05-01 08:29:02.625 121 12325.48 85.35 55413.95 88888.00 2007-05-01 08:29:02.750 121 12325.50 85.38 55413.95 88888.00 2007-05-01 08:29:02.875 121 12325.48 85.40 55413.95 88888.00 2007-05-01 08:29:03.000 121 12325.50 85.42 55413.95 88888.00 2007-05-01 08:29:03.125 121 12325.48 85.45 55413.95 88888.00 2007-05-01 08:29:03.250 121 12325.42 85.40 55413.95 88888.00 2007-05-01 08:29:03.375 121 12325.45 85.47 55413.95 88888.00 2007-05-01 08:29:03.500 121 12325.50 85.42 55413.93 88888.00 2007-05-01 08:29:03.625 121 12325.50 85.47 55413.93 88888.00 2007-05-01 08:29:03.750 121 12325.50 85.50 55413.93 88888.00 2007-05-01 08:29:03.875 121 12325.52 85.53 55413.95 88888.00 2007-05-01 08:29:04.000 121 12325.52 85.55 55413.95 88888.00 2007-05-01 08:29:04.125 121 12325.48 85.53 55413.93 88888.00 2007-05-01 08:29:04.250 121 12325.48 85.50 55413.93 88888.00 2007-05-01 08:29:04.375 121 12325.52 85.53 55413.95 88888.00 2007-05-01 08:29:04.500 121 12325.52 85.58 55413.93 88888.00 2007-05-01 08:29:04.625 121 12325.50 85.62 55413.97 88888.00 2007-05-01 08:29:04.750 121 12325.48 85.62 55413.95 88888.00 2007-05-01 08:29:04.875 121 12325.48 85.58 55413.90 88888.00 2007-05-01 08:29:05.000 121 12325.55 85.55 55413.88 88888.00 2007-05-01 08:29:05.125 121 12325.62 85.60 55413.93 88888.00 2007-05-01 08:29:05.250 121 12325.60 85.55 55413.97 88888.00 2007-05-01 08:29:05.375 121 12325.58 85.58 55413.95 88888.00 2007-05-01 08:29:05.500 121 12325.58 85.60 55413.95 88888.00 2007-05-01 08:29:05.625 121 12325.60 85.62 55413.95 88888.00 2007-05-01 08:29:05.750 121 12325.65 85.67 55413.93 88888.00 2007-05-01 08:29:05.875 121 12325.62 85.62 55413.88 88888.00 2007-05-01 08:29:06.000 121 12325.55 85.58 55413.88 88888.00 2007-05-01 08:29:06.125 121 12325.62 85.65 55413.95 88888.00 2007-05-01 08:29:06.250 121 12325.65 85.65 55413.90 88888.00 2007-05-01 08:29:06.375 121 12325.67 85.62 55413.90 88888.00 2007-05-01 08:29:06.500 121 12325.67 85.65 55413.90 88888.00 2007-05-01 08:29:06.625 121 12325.67 85.67 55413.90 88888.00 2007-05-01 08:29:06.750 121 12325.67 85.75 55413.95 88888.00 2007-05-01 08:29:06.875 121 12325.73 85.83 55413.97 88888.00 2007-05-01 08:29:07.000 121 12325.77 85.78 55413.90 88888.00 2007-05-01 08:29:07.125 121 12325.80 85.75 55413.90 88888.00 2007-05-01 08:29:07.250 121 12325.75 85.67 55413.93 88888.00 2007-05-01 08:29:07.375 121 12325.75 85.70 55413.95 88888.00 2007-05-01 08:29:07.500 121 12325.75 85.75 55413.95 88888.00 2007-05-01 08:29:07.625 121 12325.77 85.78 55413.95 88888.00 2007-05-01 08:29:07.750 121 12325.83 85.80 55413.95 88888.00 2007-05-01 08:29:07.875 121 12325.83 85.83 55413.90 88888.00 2007-05-01 08:29:08.000 121 12325.88 85.83 55413.93 88888.00 2007-05-01 08:29:08.125 121 12325.90 85.83 55413.97 88888.00 2007-05-01 08:29:08.250 121 12325.85 85.80 55413.97 88888.00 2007-05-01 08:29:08.375 121 12325.88 85.80 55413.93 88888.00 2007-05-01 08:29:08.500 121 12325.83 85.88 55413.95 88888.00 2007-05-01 08:29:08.625 121 12325.83 85.85 55413.95 88888.00 2007-05-01 08:29:08.750 121 12325.75 85.80 55413.95 88888.00 2007-05-01 08:29:08.875 121 12325.75 85.78 55413.93 88888.00 2007-05-01 08:29:09.000 121 12325.75 85.83 55413.90 88888.00 2007-05-01 08:29:09.125 121 12325.75 85.83 55413.93 88888.00 2007-05-01 08:29:09.250 121 12325.77 85.83 55413.95 88888.00 2007-05-01 08:29:09.375 121 12325.77 85.83 55413.95 88888.00 2007-05-01 08:29:09.500 121 12325.73 85.83 55413.93 88888.00 2007-05-01 08:29:09.625 121 12325.70 85.83 55413.93 88888.00 2007-05-01 08:29:09.750 121 12325.77 85.85 55413.90 88888.00 2007-05-01 08:29:09.875 121 12325.77 85.85 55413.90 88888.00 2007-05-01 08:29:10.000 121 12325.83 85.95 55413.90 88888.00 2007-05-01 08:29:10.125 121 12325.92 86.03 55413.95 88888.00 2007-05-01 08:29:10.250 121 12325.85 86.00 55413.95 88888.00 2007-05-01 08:29:10.375 121 12325.77 85.92 55413.95 88888.00 2007-05-01 08:29:10.500 121 12325.77 85.95 55413.95 88888.00 2007-05-01 08:29:10.625 121 12325.85 85.95 55413.97 88888.00 2007-05-01 08:29:10.750 121 12325.83 85.95 55413.95 88888.00 2007-05-01 08:29:10.875 121 12325.77 85.92 55413.95 88888.00 2007-05-01 08:29:11.000 121 12325.80 85.90 55413.95 88888.00 2007-05-01 08:29:11.125 121 12325.92 85.92 55413.97 88888.00 2007-05-01 08:29:11.250 121 12325.88 85.95 55414.03 88888.00 2007-05-01 08:29:11.375 121 12325.80 85.97 55414.00 88888.00 2007-05-01 08:29:11.500 121 12325.83 86.00 55413.97 88888.00 2007-05-01 08:29:11.625 121 12325.80 86.00 55414.03 88888.00 2007-05-01 08:29:11.750 121 12325.77 85.97 55413.97 88888.00 2007-05-01 08:29:11.875 121 12325.77 85.90 55414.00 88888.00 2007-05-01 08:29:12.000 121 12325.83 85.90 55413.97 88888.00 2007-05-01 08:29:12.125 121 12325.88 86.00 55414.05 88888.00 2007-05-01 08:29:12.250 121 12325.80 86.08 55414.07 88888.00 2007-05-01 08:29:12.375 121 12325.77 86.10 55414.05 88888.00 2007-05-01 08:29:12.500 121 12325.77 86.08 55414.05 88888.00 2007-05-01 08:29:12.625 121 12325.80 86.05 55414.05 88888.00 2007-05-01 08:29:12.750 121 12325.80 86.05 55414.05 88888.00 2007-05-01 08:29:12.875 121 12325.67 86.05 55414.05 88888.00 2007-05-01 08:29:13.000 121 12325.70 86.08 55414.05 88888.00 2007-05-01 08:29:13.125 121 12325.77 86.08 55414.07 88888.00 2007-05-01 08:29:13.250 121 12325.83 86.05 55414.07 88888.00 2007-05-01 08:29:13.375 121 12325.80 86.10 55414.03 88888.00 2007-05-01 08:29:13.500 121 12325.75 86.12 55414.05 88888.00 2007-05-01 08:29:13.625 121 12325.67 86.08 55414.05 88888.00 2007-05-01 08:29:13.750 121 12325.65 86.10 55414.07 88888.00 2007-05-01 08:29:13.875 121 12325.67 86.12 55414.10 88888.00 2007-05-01 08:29:14.000 121 12325.67 86.10 55414.10 88888.00 2007-05-01 08:29:14.125 121 12325.70 86.12 55414.10 88888.00 2007-05-01 08:29:14.250 121 12325.67 86.12 55414.05 88888.00 2007-05-01 08:29:14.375 121 12325.67 86.15 55414.03 88888.00 2007-05-01 08:29:14.500 121 12325.67 86.17 55414.07 88888.00 2007-05-01 08:29:14.625 121 12325.70 86.20 55414.07 88888.00 2007-05-01 08:29:14.750 121 12325.67 86.17 55414.07 88888.00 2007-05-01 08:29:14.875 121 12325.60 86.17 55414.05 88888.00 2007-05-01 08:29:15.000 121 12325.60 86.20 55414.05 88888.00 2007-05-01 08:29:15.125 121 12325.65 86.28 55414.12 88888.00 2007-05-01 08:29:15.250 121 12325.67 86.22 55414.10 88888.00 2007-05-01 08:29:15.375 121 12325.73 86.20 55414.10 88888.00 2007-05-01 08:29:15.500 121 12325.83 86.22 55414.15 88888.00 2007-05-01 08:29:15.625 121 12325.80 86.22 55414.12 88888.00 2007-05-01 08:29:15.750 121 12325.75 86.20 55414.12 88888.00 2007-05-01 08:29:15.875 121 12325.67 86.20 55414.12 88888.00 2007-05-01 08:29:16.000 121 12325.67 86.22 55414.12 88888.00 2007-05-01 08:29:16.125 121 12325.67 86.28 55414.15 88888.00 2007-05-01 08:29:16.250 121 12325.62 86.17 55414.10 88888.00 2007-05-01 08:29:16.375 121 12325.65 86.20 55414.12 88888.00 2007-05-01 08:29:16.500 121 12325.67 86.28 55414.12 88888.00 2007-05-01 08:29:16.625 121 12325.70 86.28 55414.18 88888.00 2007-05-01 08:29:16.750 121 12325.75 86.25 55414.12 88888.00 2007-05-01 08:29:16.875 121 12325.80 86.30 55414.12 88888.00 2007-05-01 08:29:17.000 121 12325.92 86.25 55414.12 88888.00 2007-05-01 08:29:17.125 121 12325.92 86.30 55414.15 88888.00 2007-05-01 08:29:17.250 121 12325.83 86.28 55414.12 88888.00 2007-05-01 08:29:17.375 121 12325.80 86.28 55414.10 88888.00 2007-05-01 08:29:17.500 121 12325.77 86.22 55414.15 88888.00 2007-05-01 08:29:17.625 121 12325.77 86.25 55414.15 88888.00 2007-05-01 08:29:17.750 121 12325.75 86.25 55414.15 88888.00 2007-05-01 08:29:17.875 121 12325.70 86.28 55414.15 88888.00 2007-05-01 08:29:18.000 121 12325.80 86.35 55414.12 88888.00 2007-05-01 08:29:18.125 121 12325.83 86.35 55414.18 88888.00 2007-05-01 08:29:18.250 121 12325.77 86.33 55414.15 88888.00 2007-05-01 08:29:18.375 121 12325.80 86.35 55414.15 88888.00 2007-05-01 08:29:18.500 121 12325.85 86.33 55414.15 88888.00 2007-05-01 08:29:18.625 121 12325.83 86.35 55414.15 88888.00 2007-05-01 08:29:18.750 121 12325.80 86.38 55414.12 88888.00 2007-05-01 08:29:18.875 121 12325.88 86.38 55414.12 88888.00 2007-05-01 08:29:19.000 121 12325.88 86.38 55414.12 88888.00 2007-05-01 08:29:19.125 121 12325.85 86.40 55414.15 88888.00 2007-05-01 08:29:19.250 121 12325.85 86.38 55414.18 88888.00 2007-05-01 08:29:19.375 121 12325.90 86.38 55414.18 88888.00 2007-05-01 08:29:19.500 121 12325.92 86.42 55414.22 88888.00 2007-05-01 08:29:19.625 121 12325.98 86.47 55414.20 88888.00 2007-05-01 08:29:19.750 121 12325.90 86.42 55414.18 88888.00 2007-05-01 08:29:19.875 121 12325.88 86.40 55414.18 88888.00 2007-05-01 08:29:20.000 121 12325.88 86.40 55414.18 88888.00 2007-05-01 08:29:20.125 121 12325.90 86.45 55414.20 88888.00 2007-05-01 08:29:20.250 121 12325.95 86.45 55414.20 88888.00 2007-05-01 08:29:20.375 121 12326.02 86.45 55414.22 88888.00 2007-05-01 08:29:20.500 121 12326.05 86.45 55414.22 88888.00 2007-05-01 08:29:20.625 121 12325.98 86.42 55414.20 88888.00 2007-05-01 08:29:20.750 121 12325.92 86.42 55414.20 88888.00 2007-05-01 08:29:20.875 121 12325.98 86.45 55414.22 88888.00 2007-05-01 08:29:21.000 121 12326.02 86.50 55414.20 88888.00 2007-05-01 08:29:21.125 121 12326.05 86.45 55414.18 88888.00 2007-05-01 08:29:21.250 121 12326.02 86.45 55414.22 88888.00 2007-05-01 08:29:21.375 121 12326.02 86.47 55414.25 88888.00 2007-05-01 08:29:21.500 121 12326.02 86.50 55414.22 88888.00 2007-05-01 08:29:21.625 121 12326.02 86.53 55414.18 88888.00 2007-05-01 08:29:21.750 121 12326.05 86.45 55414.18 88888.00 2007-05-01 08:29:21.875 121 12326.10 86.47 55414.20 88888.00 2007-05-01 08:29:22.000 121 12326.12 86.50 55414.20 88888.00 2007-05-01 08:29:22.125 121 12326.05 86.50 55414.20 88888.00 2007-05-01 08:29:22.250 121 12326.02 86.47 55414.22 88888.00 2007-05-01 08:29:22.375 121 12326.05 86.47 55414.20 88888.00 2007-05-01 08:29:22.500 121 12326.08 86.47 55414.22 88888.00 2007-05-01 08:29:22.625 121 12326.10 86.50 55414.22 88888.00 2007-05-01 08:29:22.750 121 12326.23 86.50 55414.25 88888.00 2007-05-01 08:29:22.875 121 12326.25 86.53 55414.22 88888.00 2007-05-01 08:29:23.000 121 12326.23 86.50 55414.20 88888.00 2007-05-01 08:29:23.125 121 12326.20 86.53 55414.22 88888.00 2007-05-01 08:29:23.250 121 12326.17 86.53 55414.22 88888.00 2007-05-01 08:29:23.375 121 12326.17 86.53 55414.22 88888.00 2007-05-01 08:29:23.500 121 12326.15 86.50 55414.25 88888.00 2007-05-01 08:29:23.625 121 12326.12 86.47 55414.28 88888.00 2007-05-01 08:29:23.750 121 12326.12 86.47 55414.25 88888.00 2007-05-01 08:29:23.875 121 12326.15 86.50 55414.25 88888.00 2007-05-01 08:29:24.000 121 12326.20 86.58 55414.25 88888.00 2007-05-01 08:29:24.125 121 12326.17 86.58 55414.25 88888.00 2007-05-01 08:29:24.250 121 12326.17 86.58 55414.28 88888.00 2007-05-01 08:29:24.375 121 12326.25 86.60 55414.28 88888.00 2007-05-01 08:29:24.500 121 12326.30 86.62 55414.30 88888.00 2007-05-01 08:29:24.625 121 12326.25 86.58 55414.28 88888.00 2007-05-01 08:29:24.750 121 12326.12 86.53 55414.28 88888.00 2007-05-01 08:29:24.875 121 12326.10 86.55 55414.28 88888.00 2007-05-01 08:29:25.000 121 12326.12 86.62 55414.30 88888.00 2007-05-01 08:29:25.125 121 12326.17 86.65 55414.32 88888.00 2007-05-01 08:29:25.250 121 12326.20 86.65 55414.28 88888.00 2007-05-01 08:29:25.375 121 12326.25 86.62 55414.30 88888.00 2007-05-01 08:29:25.500 121 12326.20 86.58 55414.32 88888.00 2007-05-01 08:29:25.625 121 12326.20 86.60 55414.32 88888.00 2007-05-01 08:29:25.750 121 12326.23 86.62 55414.32 88888.00 2007-05-01 08:29:25.875 121 12326.17 86.67 55414.32 88888.00 2007-05-01 08:29:26.000 121 12326.15 86.62 55414.25 88888.00 2007-05-01 08:29:26.125 121 12326.25 86.62 55414.28 88888.00 2007-05-01 08:29:26.250 121 12326.33 86.65 55414.30 88888.00 2007-05-01 08:29:26.375 121 12326.33 86.67 55414.32 88888.00 2007-05-01 08:29:26.500 121 12326.30 86.70 55414.32 88888.00 2007-05-01 08:29:26.625 121 12326.33 86.72 55414.32 88888.00 2007-05-01 08:29:26.750 121 12326.27 86.72 55414.30 88888.00 2007-05-01 08:29:26.875 121 12326.33 86.75 55414.35 88888.00 2007-05-01 08:29:27.000 121 12326.35 86.72 55414.32 88888.00 2007-05-01 08:29:27.125 121 12326.35 86.70 55414.32 88888.00 2007-05-01 08:29:27.250 121 12326.33 86.65 55414.28 88888.00 2007-05-01 08:29:27.375 121 12326.40 86.72 55414.30 88888.00 2007-05-01 08:29:27.500 121 12326.42 86.75 55414.32 88888.00 2007-05-01 08:29:27.625 121 12326.35 86.75 55414.28 88888.00 2007-05-01 08:29:27.750 121 12326.27 86.67 55414.28 88888.00 2007-05-01 08:29:27.875 121 12326.38 86.75 55414.30 88888.00 2007-05-01 08:29:28.000 121 12326.40 86.78 55414.30 88888.00 2007-05-01 08:29:28.125 121 12326.40 86.75 55414.28 88888.00 2007-05-01 08:29:28.250 121 12326.45 86.80 55414.32 88888.00 2007-05-01 08:29:28.375 121 12326.48 86.85 55414.32 88888.00 2007-05-01 08:29:28.500 121 12326.48 86.85 55414.32 88888.00 2007-05-01 08:29:28.625 121 12326.45 86.83 55414.32 88888.00 2007-05-01 08:29:28.750 121 12326.45 86.88 55414.32 88888.00 2007-05-01 08:29:28.875 121 12326.40 86.90 55414.35 88888.00 2007-05-01 08:29:29.000 121 12326.48 86.88 55414.35 88888.00 2007-05-01 08:29:29.125 121 12326.52 86.85 55414.35 88888.00 2007-05-01 08:29:29.250 121 12326.50 86.90 55414.35 88888.00 2007-05-01 08:29:29.375 121 12326.48 86.95 55414.32 88888.00 2007-05-01 08:29:29.500 121 12326.50 86.95 55414.38 88888.00 2007-05-01 08:29:29.625 121 12326.52 86.92 55414.32 88888.00 2007-05-01 08:29:29.750 121 12326.50 86.88 55414.32 88888.00 2007-05-01 08:29:29.875 121 12326.50 86.85 55414.28 88888.00 2007-05-01 08:29:30.000 121 12326.48 86.85 55414.28 88888.00 2007-05-01 08:29:30.125 121 12326.52 86.90 55414.32 88888.00 2007-05-01 08:29:30.250 121 12326.58 86.92 55414.32 88888.00 2007-05-01 08:29:30.375 121 12326.55 86.95 55414.32 88888.00 2007-05-01 08:29:30.500 121 12326.60 86.95 55414.38 88888.00 2007-05-01 08:29:30.625 121 12326.65 86.95 55414.35 88888.00 2007-05-01 08:29:30.750 121 12326.67 87.00 55414.35 88888.00 2007-05-01 08:29:30.875 121 12326.67 87.05 55414.38 88888.00 2007-05-01 08:29:31.000 121 12326.75 87.03 55414.35 88888.00 2007-05-01 08:29:31.125 121 12326.70 87.00 55414.35 88888.00 2007-05-01 08:29:31.250 121 12326.67 87.05 55414.38 88888.00 2007-05-01 08:29:31.375 121 12326.70 87.08 55414.35 88888.00 2007-05-01 08:29:31.500 121 12326.62 87.03 55414.32 88888.00 2007-05-01 08:29:31.625 121 12326.62 87.00 55414.30 88888.00 2007-05-01 08:29:31.750 121 12326.70 87.05 55414.35 88888.00 2007-05-01 08:29:31.875 121 12326.67 87.12 55414.38 88888.00 2007-05-01 08:29:32.000 121 12326.75 87.10 55414.38 88888.00 2007-05-01 08:29:32.125 121 12326.77 87.10 55414.38 88888.00 2007-05-01 08:29:32.250 121 12326.70 87.05 55414.35 88888.00 2007-05-01 08:29:32.375 121 12326.67 87.05 55414.32 88888.00 2007-05-01 08:29:32.500 121 12326.73 87.08 55414.35 88888.00 2007-05-01 08:29:32.625 121 12326.77 87.10 55414.38 88888.00 2007-05-01 08:29:32.750 121 12326.75 87.15 55414.40 88888.00 2007-05-01 08:29:32.875 121 12326.80 87.12 55414.38 88888.00 2007-05-01 08:29:33.000 121 12326.85 87.12 55414.38 88888.00 2007-05-01 08:29:33.125 121 12326.83 87.10 55414.35 88888.00 2007-05-01 08:29:33.250 121 12326.80 87.10 55414.40 88888.00 2007-05-01 08:29:33.375 121 12326.83 87.17 55414.38 88888.00 2007-05-01 08:29:33.500 121 12326.88 87.22 55414.40 88888.00 2007-05-01 08:29:33.625 121 12326.90 87.22 55414.40 88888.00 2007-05-01 08:29:33.750 121 12326.90 87.17 55414.40 88888.00 2007-05-01 08:29:33.875 121 12326.80 87.17 55414.40 88888.00 2007-05-01 08:29:34.000 121 12326.80 87.12 55414.38 88888.00 2007-05-01 08:29:34.125 121 12326.80 87.17 55414.38 88888.00 2007-05-01 08:29:34.250 121 12326.83 87.20 55414.38 88888.00 2007-05-01 08:29:34.375 121 12326.83 87.20 55414.38 88888.00 2007-05-01 08:29:34.500 121 12326.83 87.17 55414.35 88888.00 2007-05-01 08:29:34.625 121 12326.88 87.17 55414.38 88888.00 2007-05-01 08:29:34.750 121 12326.85 87.20 55414.40 88888.00 2007-05-01 08:29:34.875 121 12326.88 87.25 55414.40 88888.00 2007-05-01 08:29:35.000 121 12326.80 87.20 55414.38 88888.00 2007-05-01 08:29:35.125 121 12326.77 87.22 55414.40 88888.00 2007-05-01 08:29:35.250 121 12326.80 87.28 55414.40 88888.00 2007-05-01 08:29:35.375 121 12326.88 87.25 55414.38 88888.00 2007-05-01 08:29:35.500 121 12326.88 87.25 55414.38 88888.00 2007-05-01 08:29:35.625 121 12326.92 87.30 55414.40 88888.00 2007-05-01 08:29:35.750 121 12326.95 87.35 55414.40 88888.00 2007-05-01 08:29:35.875 121 12326.95 87.30 55414.40 88888.00 2007-05-01 08:29:36.000 121 12326.92 87.33 55414.40 88888.00 2007-05-01 08:29:36.125 121 12326.88 87.25 55414.40 88888.00 2007-05-01 08:29:36.250 121 12326.92 87.25 55414.43 88888.00 2007-05-01 08:29:36.375 121 12326.98 87.33 55414.40 88888.00 2007-05-01 08:29:36.500 121 12326.98 87.33 55414.38 88888.00 2007-05-01 08:29:36.625 121 12326.95 87.28 55414.38 88888.00 2007-05-01 08:29:36.750 121 12327.00 87.35 55414.40 88888.00 2007-05-01 08:29:36.875 121 12327.08 87.40 55414.43 88888.00 2007-05-01 08:29:37.000 121 12327.10 87.40 55414.43 88888.00 2007-05-01 08:29:37.125 121 12327.05 87.35 55414.43 88888.00 2007-05-01 08:29:37.250 121 12327.05 87.33 55414.45 88888.00 2007-05-01 08:29:37.375 121 12327.08 87.35 55414.45 88888.00 2007-05-01 08:29:37.500 121 12327.05 87.35 55414.45 88888.00 2007-05-01 08:29:37.625 121 12327.02 87.38 55414.43 88888.00 2007-05-01 08:29:37.750 121 12327.08 87.42 55414.40 88888.00 2007-05-01 08:29:37.875 121 12327.08 87.40 55414.40 88888.00 2007-05-01 08:29:38.000 121 12327.08 87.38 55414.40 88888.00 2007-05-01 08:29:38.125 121 12327.08 87.42 55414.43 88888.00 2007-05-01 08:29:38.250 121 12327.08 87.45 55414.45 88888.00 2007-05-01 08:29:38.375 121 12327.08 87.45 55414.45 88888.00 2007-05-01 08:29:38.500 121 12327.08 87.40 55414.45 88888.00 2007-05-01 08:29:38.625 121 12327.08 87.42 55414.45 88888.00 2007-05-01 08:29:38.750 121 12327.10 87.47 55414.47 88888.00 2007-05-01 08:29:38.875 121 12327.10 87.42 55414.45 88888.00 2007-05-01 08:29:39.000 121 12327.10 87.40 55414.40 88888.00 2007-05-01 08:29:39.125 121 12327.12 87.47 55414.45 88888.00 2007-05-01 08:29:39.250 121 12327.08 87.47 55414.45 88888.00 2007-05-01 08:29:39.375 121 12327.12 87.47 55414.45 88888.00 2007-05-01 08:29:39.500 121 12327.17 87.50 55414.45 88888.00 2007-05-01 08:29:39.625 121 12327.17 87.47 55414.45 88888.00 2007-05-01 08:29:39.750 121 12327.20 87.47 55414.43 88888.00 2007-05-01 08:29:39.875 121 12327.25 87.50 55414.43 88888.00 2007-05-01 08:29:40.000 121 12327.27 87.55 55414.43 88888.00 2007-05-01 08:29:40.125 121 12327.27 87.53 55414.43 88888.00 2007-05-01 08:29:40.250 121 12327.23 87.53 55414.47 88888.00 2007-05-01 08:29:40.375 121 12327.23 87.55 55414.45 88888.00 2007-05-01 08:29:40.500 121 12327.23 87.53 55414.45 88888.00 2007-05-01 08:29:40.625 121 12327.23 87.50 55414.40 88888.00 2007-05-01 08:29:40.750 121 12327.20 87.45 55414.40 88888.00 2007-05-01 08:29:40.875 121 12327.27 87.50 55414.45 88888.00 2007-05-01 08:29:41.000 121 12327.33 87.58 55414.45 88888.00 2007-05-01 08:29:41.125 121 12327.33 87.55 55414.47 88888.00 2007-05-01 08:29:41.250 121 12327.30 87.53 55414.47 88888.00 2007-05-01 08:29:41.375 121 12327.33 87.58 55414.50 88888.00 2007-05-01 08:29:41.500 121 12327.30 87.55 55414.47 88888.00 2007-05-01 08:29:41.625 121 12327.35 87.53 55414.50 88888.00 2007-05-01 08:29:41.750 121 12327.38 87.60 55414.53 88888.00 2007-05-01 08:29:41.875 121 12327.35 87.55 55414.45 88888.00 2007-05-01 08:29:42.000 121 12327.33 87.45 55414.43 88888.00 2007-05-01 08:29:42.125 121 12327.33 87.47 55414.45 88888.00 2007-05-01 08:29:42.250 121 12327.40 87.47 55414.45 88888.00 2007-05-01 08:29:42.375 121 12327.45 87.53 55414.45 88888.00 2007-05-01 08:29:42.500 121 12327.42 87.53 55414.45 88888.00 2007-05-01 08:29:42.625 121 12327.42 87.58 55414.45 88888.00 2007-05-01 08:29:42.750 121 12327.45 87.60 55414.47 88888.00 2007-05-01 08:29:42.875 121 12327.40 87.55 55414.47 88888.00 2007-05-01 08:29:43.000 121 12327.30 87.50 55414.45 88888.00 2007-05-01 08:29:43.125 121 12327.33 87.62 55414.50 88888.00 2007-05-01 08:29:43.250 121 12327.42 87.60 55414.53 88888.00 2007-05-01 08:29:43.375 121 12327.48 87.62 55414.53 88888.00 2007-05-01 08:29:43.500 121 12327.38 87.60 55414.50 88888.00 2007-05-01 08:29:43.625 121 12327.35 87.60 55414.50 88888.00 2007-05-01 08:29:43.750 121 12327.33 87.58 55414.50 88888.00 2007-05-01 08:29:43.875 121 12327.33 87.60 55414.50 88888.00 2007-05-01 08:29:44.000 121 12327.40 87.58 55414.50 88888.00 2007-05-01 08:29:44.125 121 12327.48 87.62 55414.50 88888.00 2007-05-01 08:29:44.250 121 12327.55 87.65 55414.53 88888.00 2007-05-01 08:29:44.375 121 12327.50 87.65 55414.53 88888.00 2007-05-01 08:29:44.500 121 12327.45 87.58 55414.50 88888.00 2007-05-01 08:29:44.625 121 12327.40 87.58 55414.50 88888.00 2007-05-01 08:29:44.750 121 12327.48 87.62 55414.55 88888.00 2007-05-01 08:29:44.875 121 12327.50 87.65 55414.53 88888.00 2007-05-01 08:29:45.000 121 12327.52 87.62 55414.53 88888.00 2007-05-01 08:29:45.125 121 12327.48 87.60 55414.53 88888.00 2007-05-01 08:29:45.250 121 12327.45 87.62 55414.55 88888.00 2007-05-01 08:29:45.375 121 12327.52 87.67 55414.55 88888.00 2007-05-01 08:29:45.500 121 12327.55 87.72 55414.55 88888.00 2007-05-01 08:29:45.625 121 12327.50 87.67 55414.55 88888.00 2007-05-01 08:29:45.750 121 12327.45 87.65 55414.53 88888.00 2007-05-01 08:29:45.875 121 12327.45 87.72 55414.55 88888.00 2007-05-01 08:29:46.000 121 12327.50 87.72 55414.57 88888.00 2007-05-01 08:29:46.125 121 12327.48 87.65 55414.57 88888.00 2007-05-01 08:29:46.250 121 12327.45 87.67 55414.62 88888.00 2007-05-01 08:29:46.375 121 12327.48 87.72 55414.60 88888.00 2007-05-01 08:29:46.500 121 12327.55 87.72 55414.62 88888.00 2007-05-01 08:29:46.625 121 12327.58 87.70 55414.57 88888.00 2007-05-01 08:29:46.750 121 12327.58 87.72 55414.57 88888.00 2007-05-01 08:29:46.875 121 12327.58 87.75 55414.60 88888.00 2007-05-01 08:29:47.000 121 12327.55 87.72 55414.60 88888.00 2007-05-01 08:29:47.125 121 12327.55 87.72 55414.57 88888.00 2007-05-01 08:29:47.250 121 12327.55 87.70 55414.57 88888.00 2007-05-01 08:29:47.375 121 12327.62 87.67 55414.57 88888.00 2007-05-01 08:29:47.500 121 12327.60 87.70 55414.57 88888.00 2007-05-01 08:29:47.625 121 12327.62 87.70 55414.57 88888.00 2007-05-01 08:29:47.750 121 12327.62 87.72 55414.57 88888.00 2007-05-01 08:29:47.875 121 12327.70 87.80 55414.62 88888.00 2007-05-01 08:29:48.000 121 12327.70 87.85 55414.62 88888.00 2007-05-01 08:29:48.125 121 12327.70 87.80 55414.60 88888.00 2007-05-01 08:29:48.250 121 12327.58 87.78 55414.60 88888.00 2007-05-01 08:29:48.375 121 12327.58 87.72 55414.60 88888.00 2007-05-01 08:29:48.500 121 12327.55 87.75 55414.62 88888.00 2007-05-01 08:29:48.625 121 12327.58 87.78 55414.62 88888.00 2007-05-01 08:29:48.750 121 12327.73 87.83 55414.62 88888.00 2007-05-01 08:29:48.875 121 12327.80 87.80 55414.65 88888.00 2007-05-01 08:29:49.000 121 12327.75 87.80 55414.65 88888.00 2007-05-01 08:29:49.125 121 12327.73 87.78 55414.65 88888.00 2007-05-01 08:29:49.250 121 12327.73 87.85 55414.68 88888.00 2007-05-01 08:29:49.375 121 12327.77 87.88 55414.65 88888.00 2007-05-01 08:29:49.500 121 12327.75 87.80 55414.65 88888.00 2007-05-01 08:29:49.625 121 12327.77 87.80 55414.62 88888.00 2007-05-01 08:29:49.750 121 12327.75 87.78 55414.62 88888.00 2007-05-01 08:29:49.875 121 12327.77 87.80 55414.62 88888.00 2007-05-01 08:29:50.000 121 12327.77 87.83 55414.68 88888.00 2007-05-01 08:29:50.125 121 12327.75 87.85 55414.70 88888.00 2007-05-01 08:29:50.250 121 12327.65 87.85 55414.70 88888.00 2007-05-01 08:29:50.375 121 12327.70 87.92 55414.70 88888.00 2007-05-01 08:29:50.500 121 12327.77 87.95 55414.72 88888.00 2007-05-01 08:29:50.625 121 12327.75 87.92 55414.72 88888.00 2007-05-01 08:29:50.750 121 12327.73 87.92 55414.68 88888.00 2007-05-01 08:29:50.875 121 12327.75 87.90 55414.68 88888.00 2007-05-01 08:29:51.000 121 12327.85 87.92 55414.68 88888.00 2007-05-01 08:29:51.125 121 12327.83 87.97 55414.70 88888.00 2007-05-01 08:29:51.250 121 12327.70 87.95 55414.70 88888.00 2007-05-01 08:29:51.375 121 12327.77 87.95 55414.70 88888.00 2007-05-01 08:29:51.500 121 12327.85 87.97 55414.72 88888.00 2007-05-01 08:29:51.625 121 12327.92 88.00 55414.70 88888.00 2007-05-01 08:29:51.750 121 12327.80 87.97 55414.68 88888.00 2007-05-01 08:29:51.875 121 12327.75 87.95 55414.68 88888.00 2007-05-01 08:29:52.000 121 12327.83 87.97 55414.65 88888.00 2007-05-01 08:29:52.125 121 12327.92 88.00 55414.68 88888.00 2007-05-01 08:29:52.250 121 12327.90 87.95 55414.72 88888.00 2007-05-01 08:29:52.375 121 12327.95 87.97 55414.72 88888.00 2007-05-01 08:29:52.500 121 12327.88 88.03 55414.70 88888.00 2007-05-01 08:29:52.625 121 12327.83 88.03 55414.72 88888.00 2007-05-01 08:29:52.750 121 12327.85 88.05 55414.72 88888.00 2007-05-01 08:29:52.875 121 12327.85 88.08 55414.72 88888.00 2007-05-01 08:29:53.000 121 12327.92 88.08 55414.72 88888.00 2007-05-01 08:29:53.125 121 12327.92 88.05 55414.72 88888.00 2007-05-01 08:29:53.250 121 12327.88 87.97 55414.72 88888.00 2007-05-01 08:29:53.375 121 12327.83 87.95 55414.68 88888.00 2007-05-01 08:29:53.500 121 12327.80 87.97 55414.72 88888.00 2007-05-01 08:29:53.625 121 12327.85 88.05 55414.75 88888.00 2007-05-01 08:29:53.750 121 12327.92 88.10 55414.78 88888.00 2007-05-01 08:29:53.875 121 12327.92 88.08 55414.80 88888.00 2007-05-01 08:29:54.000 121 12327.95 88.03 55414.78 88888.00 2007-05-01 08:29:54.125 121 12327.88 88.05 55414.75 88888.00 2007-05-01 08:29:54.250 121 12327.80 88.08 55414.80 88888.00 2007-05-01 08:29:54.375 121 12327.77 88.08 55414.78 88888.00 2007-05-01 08:29:54.500 121 12327.73 88.08 55414.78 88888.00 2007-05-01 08:29:54.625 121 12327.73 88.10 55414.80 88888.00 2007-05-01 08:29:54.750 121 12327.75 88.10 55414.78 88888.00 2007-05-01 08:29:54.875 121 12327.88 88.15 55414.78 88888.00 2007-05-01 08:29:55.000 121 12327.95 88.20 55414.78 88888.00 2007-05-01 08:29:55.125 121 12327.90 88.15 55414.78 88888.00 2007-05-01 08:29:55.250 121 12327.80 88.12 55414.75 88888.00 2007-05-01 08:29:55.375 121 12327.80 88.12 55414.72 88888.00 2007-05-01 08:29:55.500 121 12327.85 88.12 55414.78 88888.00 2007-05-01 08:29:55.625 121 12327.98 88.20 55414.80 88888.00 2007-05-01 08:29:55.750 121 12327.98 88.25 55414.80 88888.00 2007-05-01 08:29:55.875 121 12327.88 88.17 55414.78 88888.00 2007-05-01 08:29:56.000 121 12327.90 88.20 55414.78 88888.00 2007-05-01 08:29:56.125 121 12327.95 88.22 55414.80 88888.00 2007-05-01 08:29:56.250 121 12327.95 88.22 55414.80 88888.00 2007-05-01 08:29:56.375 121 12327.98 88.22 55414.80 88888.00 2007-05-01 08:29:56.500 121 12327.95 88.20 55414.82 88888.00 2007-05-01 08:29:56.625 121 12327.95 88.20 55414.82 88888.00 2007-05-01 08:29:56.750 121 12327.98 88.25 55414.80 88888.00 2007-05-01 08:29:56.875 121 12328.00 88.28 55414.82 88888.00 2007-05-01 08:29:57.000 121 12328.05 88.30 55414.82 88888.00 2007-05-01 08:29:57.125 121 12328.00 88.25 55414.85 88888.00 2007-05-01 08:29:57.250 121 12327.98 88.28 55414.85 88888.00 2007-05-01 08:29:57.375 121 12328.08 88.33 55414.88 88888.00 2007-05-01 08:29:57.500 121 12328.00 88.28 55414.82 88888.00 2007-05-01 08:29:57.625 121 12327.95 88.15 55414.82 88888.00 2007-05-01 08:29:57.750 121 12327.92 88.20 55414.82 88888.00 2007-05-01 08:29:57.875 121 12328.02 88.33 55414.88 88888.00 2007-05-01 08:29:58.000 121 12328.10 88.28 55414.88 88888.00 2007-05-01 08:29:58.125 121 12328.10 88.28 55414.88 88888.00 2007-05-01 08:29:58.250 121 12328.05 88.20 55414.82 88888.00 2007-05-01 08:29:58.375 121 12328.08 88.28 55414.88 88888.00 2007-05-01 08:29:58.500 121 12328.12 88.35 55414.88 88888.00 2007-05-01 08:29:58.625 121 12328.08 88.35 55414.90 88888.00 2007-05-01 08:29:58.750 121 12328.05 88.30 55414.90 88888.00 2007-05-01 08:29:58.875 121 12328.08 88.35 55414.93 88888.00 2007-05-01 08:29:59.000 121 12328.12 88.35 55414.93 88888.00 2007-05-01 08:29:59.125 121 12328.02 88.30 55414.88 88888.00 2007-05-01 08:29:59.250 121 12328.00 88.30 55414.88 88888.00 2007-05-01 08:29:59.375 121 12328.08 88.33 55414.85 88888.00 2007-05-01 08:29:59.500 121 12328.15 88.35 55414.93 88888.00 2007-05-01 08:29:59.625 121 12328.20 88.38 55414.97 88888.00 2007-05-01 08:29:59.750 121 12328.17 88.38 55414.97 88888.00 2007-05-01 08:29:59.875 121 12328.12 88.40 55414.95 88888.00 2007-05-01 08:30:00.000 121 12328.15 88.38 55414.93 88888.00 2007-05-01 08:30:00.125 121 12328.20 88.35 55414.90 88888.00 2007-05-01 08:30:00.250 121 12328.23 88.35 55414.90 88888.00 2007-05-01 08:30:00.375 121 12328.27 88.40 55414.90 88888.00 2007-05-01 08:30:00.500 121 12328.25 88.38 55414.93 88888.00 2007-05-01 08:30:00.625 121 12328.25 88.40 55414.93 88888.00 2007-05-01 08:30:00.750 121 12328.27 88.42 55414.93 88888.00 2007-05-01 08:30:00.875 121 12328.38 88.42 55414.95 88888.00 2007-05-01 08:30:01.000 121 12328.38 88.40 55414.97 88888.00 2007-05-01 08:30:01.125 121 12328.35 88.45 55414.95 88888.00 2007-05-01 08:30:01.250 121 12328.33 88.45 55414.97 88888.00 2007-05-01 08:30:01.375 121 12328.27 88.45 55414.97 88888.00 2007-05-01 08:30:01.500 121 12328.25 88.45 55414.95 88888.00 2007-05-01 08:30:01.625 121 12328.33 88.50 55414.95 88888.00 2007-05-01 08:30:01.750 121 12328.40 88.58 55414.97 88888.00 2007-05-01 08:30:01.875 121 12328.40 88.55 55414.97 88888.00 2007-05-01 08:30:02.000 121 12328.40 88.50 55414.95 88888.00 2007-05-01 08:30:02.125 121 12328.35 88.50 55414.95 88888.00 2007-05-01 08:30:02.250 121 12328.40 88.53 55414.97 88888.00 2007-05-01 08:30:02.375 121 12328.45 88.53 55415.00 88888.00 2007-05-01 08:30:02.500 121 12328.38 88.50 55414.97 88888.00 2007-05-01 08:30:02.625 121 12328.25 88.42 55414.95 88888.00 2007-05-01 08:30:02.750 121 12328.30 88.47 55414.97 88888.00 2007-05-01 08:30:02.875 121 12328.35 88.55 55415.00 88888.00 2007-05-01 08:30:03.000 121 12328.40 88.50 55414.97 88888.00 2007-05-01 08:30:03.125 121 12328.38 88.50 55415.00 88888.00 2007-05-01 08:30:03.250 121 12328.35 88.47 55415.03 88888.00 2007-05-01 08:30:03.375 121 12328.38 88.47 55415.03 88888.00 2007-05-01 08:30:03.500 121 12328.38 88.42 55414.97 88888.00 2007-05-01 08:30:03.625 121 12328.35 88.33 55414.97 88888.00 2007-05-01 08:30:03.750 121 12328.38 88.35 55415.03 88888.00 2007-05-01 08:30:03.875 121 12328.40 88.38 55415.05 88888.00 2007-05-01 08:30:04.000 121 12328.42 88.45 55415.07 88888.00 2007-05-01 08:30:04.125 121 12328.42 88.50 55415.07 88888.00 2007-05-01 08:30:04.250 121 12328.35 88.45 55415.10 88888.00 2007-05-01 08:30:04.375 121 12328.33 88.45 55415.07 88888.00 2007-05-01 08:30:04.500 121 12328.27 88.42 55415.07 88888.00 2007-05-01 08:30:04.625 121 12328.30 88.42 55415.10 88888.00 2007-05-01 08:30:04.750 121 12328.27 88.45 55415.07 88888.00 2007-05-01 08:30:04.875 121 12328.35 88.50 55415.10 88888.00 2007-05-01 08:30:05.000 121 12328.33 88.47 55415.07 88888.00 2007-05-01 08:30:05.125 121 12328.30 88.42 55415.07 88888.00 2007-05-01 08:30:05.250 121 12328.35 88.42 55415.05 88888.00 2007-05-01 08:30:05.375 121 12328.35 88.42 55415.10 88888.00 2007-05-01 08:30:05.500 121 12328.33 88.40 55415.12 88888.00 2007-05-01 08:30:05.625 121 12328.27 88.38 55415.10 88888.00 2007-05-01 08:30:05.750 121 12328.27 88.30 55415.12 88888.00 2007-05-01 08:30:05.875 121 12328.33 88.35 55415.15 88888.00 2007-05-01 08:30:06.000 121 12328.35 88.40 55415.15 88888.00 2007-05-01 08:30:06.125 121 12328.30 88.40 55415.15 88888.00 2007-05-01 08:30:06.250 121 12328.23 88.33 55415.12 88888.00 2007-05-01 08:30:06.375 121 12328.15 88.30 55415.10 88888.00 2007-05-01 08:30:06.500 121 12328.17 88.28 55415.10 88888.00 2007-05-01 08:30:06.625 121 12328.23 88.33 55415.12 88888.00 2007-05-01 08:30:06.750 121 12328.20 88.33 55415.15 88888.00 2007-05-01 08:30:06.875 121 12328.23 88.30 55415.15 88888.00 2007-05-01 08:30:07.000 121 12328.27 88.30 55415.18 88888.00 2007-05-01 08:30:07.125 121 12328.33 88.35 55415.18 88888.00 2007-05-01 08:30:07.250 121 12328.30 88.40 55415.22 88888.00 2007-05-01 08:30:07.375 121 12328.25 88.35 55415.20 88888.00 2007-05-01 08:30:07.500 121 12328.25 88.38 55415.20 88888.00 2007-05-01 08:30:07.625 121 12328.30 88.38 55415.20 88888.00 2007-05-01 08:30:07.750 121 12328.33 88.42 55415.20 88888.00 2007-05-01 08:30:07.875 121 12328.35 88.40 55415.22 88888.00 2007-05-01 08:30:08.000 121 12328.33 88.35 55415.20 88888.00 2007-05-01 08:30:08.125 121 12328.30 88.40 55415.20 88888.00 2007-05-01 08:30:08.250 121 12328.30 88.40 55415.20 88888.00 2007-05-01 08:30:08.375 121 12328.33 88.42 55415.20 88888.00 2007-05-01 08:30:08.500 121 12328.38 88.45 55415.22 88888.00 2007-05-01 08:30:08.625 121 12328.38 88.42 55415.25 88888.00 2007-05-01 08:30:08.750 121 12328.35 88.38 55415.25 88888.00 2007-05-01 08:30:08.875 121 12328.33 88.38 55415.20 88888.00 2007-05-01 08:30:09.000 121 12328.30 88.40 55415.25 88888.00 2007-05-01 08:30:09.125 121 12328.33 88.45 55415.28 88888.00 2007-05-01 08:30:09.250 121 12328.33 88.50 55415.28 88888.00 2007-05-01 08:30:09.375 121 12328.35 88.50 55415.25 88888.00 2007-05-01 08:30:09.500 121 12328.38 88.45 55415.25 88888.00 2007-05-01 08:30:09.625 121 12328.42 88.42 55415.28 88888.00 2007-05-01 08:30:09.750 121 12328.45 88.47 55415.28 88888.00 2007-05-01 08:30:09.875 121 12328.45 88.47 55415.28 88888.00 2007-05-01 08:30:10.000 121 12328.35 88.47 55415.25 88888.00 2007-05-01 08:30:10.125 121 12328.30 88.45 55415.28 88888.00 2007-05-01 08:30:10.250 121 12328.35 88.53 55415.28 88888.00 2007-05-01 08:30:10.375 121 12328.45 88.53 55415.25 88888.00 2007-05-01 08:30:10.500 121 12328.42 88.53 55415.25 88888.00 2007-05-01 08:30:10.625 121 12328.42 88.55 55415.28 88888.00 2007-05-01 08:30:10.750 121 12328.40 88.47 55415.22 88888.00 2007-05-01 08:30:10.875 121 12328.38 88.45 55415.25 88888.00 2007-05-01 08:30:11.000 121 12328.45 88.47 55415.25 88888.00 2007-05-01 08:30:11.125 121 12328.52 88.50 55415.30 88888.00 2007-05-01 08:30:11.250 121 12328.42 88.50 55415.28 88888.00 2007-05-01 08:30:11.375 121 12328.40 88.50 55415.28 88888.00 2007-05-01 08:30:11.500 121 12328.40 88.50 55415.25 88888.00 2007-05-01 08:30:11.625 121 12328.48 88.50 55415.28 88888.00 2007-05-01 08:30:11.750 121 12328.50 88.58 55415.28 88888.00 2007-05-01 08:30:11.875 121 12328.45 88.53 55415.25 88888.00 2007-05-01 08:30:12.000 121 12328.48 88.55 55415.25 88888.00 2007-05-01 08:30:12.125 121 12328.50 88.60 55415.30 88888.00 2007-05-01 08:30:12.250 121 12328.45 88.58 55415.30 88888.00 2007-05-01 08:30:12.375 121 12328.42 88.58 55415.30 88888.00 2007-05-01 08:30:12.500 121 12328.50 88.65 55415.28 88888.00 2007-05-01 08:30:12.625 121 12328.50 88.67 55415.30 88888.00 2007-05-01 08:30:12.750 121 12328.45 88.67 55415.30 88888.00 2007-05-01 08:30:12.875 121 12328.58 88.65 55415.35 88888.00 2007-05-01 08:30:13.000 121 12328.58 88.62 55415.35 88888.00 2007-05-01 08:30:13.125 121 12328.50 88.62 55415.35 88888.00 2007-05-01 08:30:13.250 121 12328.48 88.65 55415.32 88888.00 2007-05-01 08:30:13.375 121 12328.45 88.67 55415.32 88888.00 2007-05-01 08:30:13.500 121 12328.48 88.70 55415.35 88888.00 2007-05-01 08:30:13.625 121 12328.52 88.72 55415.35 88888.00 2007-05-01 08:30:13.750 121 12328.60 88.67 55415.32 88888.00 2007-05-01 08:30:13.875 121 12328.62 88.70 55415.35 88888.00 2007-05-01 08:30:14.000 121 12328.62 88.70 55415.40 88888.00 2007-05-01 08:30:14.125 121 12328.60 88.72 55415.40 88888.00 2007-05-01 08:30:14.250 121 12328.60 88.70 55415.38 88888.00 2007-05-01 08:30:14.375 121 12328.70 88.70 55415.35 88888.00 2007-05-01 08:30:14.500 121 12328.67 88.67 55415.38 88888.00 2007-05-01 08:30:14.625 121 12328.67 88.72 55415.38 88888.00 2007-05-01 08:30:14.750 121 12328.70 88.72 55415.38 88888.00 2007-05-01 08:30:14.875 121 12328.75 88.72 55415.40 88888.00 2007-05-01 08:30:15.000 121 12328.85 88.75 55415.43 88888.00 2007-05-01 08:30:15.125 121 12328.80 88.75 55415.43 88888.00 2007-05-01 08:30:15.250 121 12328.73 88.72 55415.38 88888.00 2007-05-01 08:30:15.375 121 12328.70 88.72 55415.38 88888.00 2007-05-01 08:30:15.500 121 12328.73 88.78 55415.43 88888.00 2007-05-01 08:30:15.625 121 12328.77 88.78 55415.45 88888.00 2007-05-01 08:30:15.750 121 12328.75 88.80 55415.50 88888.00 2007-05-01 08:30:15.875 121 12328.75 88.78 55415.47 88888.00 2007-05-01 08:30:16.000 121 12328.77 88.75 55415.47 88888.00 2007-05-01 08:30:16.125 121 12328.80 88.75 55415.40 88888.00 2007-05-01 08:30:16.250 121 12328.83 88.78 55415.47 88888.00 2007-05-01 08:30:16.375 121 12328.85 88.80 55415.45 88888.00 2007-05-01 08:30:16.500 121 12328.80 88.80 55415.47 88888.00 2007-05-01 08:30:16.625 121 12328.83 88.80 55415.45 88888.00 2007-05-01 08:30:16.750 121 12328.88 88.83 55415.50 88888.00 2007-05-01 08:30:16.875 121 12328.88 88.83 55415.47 88888.00 2007-05-01 08:30:17.000 121 12328.83 88.80 55415.50 88888.00 2007-05-01 08:30:17.125 121 12328.80 88.80 55415.55 88888.00 2007-05-01 08:30:17.250 121 12328.80 88.83 55415.55 88888.00 2007-05-01 08:30:17.375 121 12328.80 88.83 55415.50 88888.00 2007-05-01 08:30:17.500 121 12328.83 88.80 55415.53 88888.00 2007-05-01 08:30:17.625 121 12328.88 88.83 55415.50 88888.00 2007-05-01 08:30:17.750 121 12328.88 88.88 55415.47 88888.00 2007-05-01 08:30:17.875 121 12328.83 88.83 55415.50 88888.00 2007-05-01 08:30:18.000 121 12328.88 88.78 55415.47 88888.00 2007-05-01 08:30:18.125 121 12328.95 88.85 55415.55 88888.00 2007-05-01 08:30:18.250 121 12328.92 88.85 55415.55 88888.00 2007-05-01 08:30:18.375 121 12328.88 88.88 55415.55 88888.00 2007-05-01 08:30:18.500 121 12328.90 88.85 55415.50 88888.00 2007-05-01 08:30:18.625 121 12328.88 88.83 55415.53 88888.00 2007-05-01 08:30:18.750 121 12328.90 88.83 55415.53 88888.00 2007-05-01 08:30:18.875 121 12328.85 88.85 55415.53 88888.00 2007-05-01 08:30:19.000 121 12328.92 88.85 55415.53 88888.00 2007-05-01 08:30:19.125 121 12329.00 88.88 55415.53 88888.00 2007-05-01 08:30:19.250 121 12329.02 88.95 55415.57 88888.00 2007-05-01 08:30:19.375 121 12329.08 88.95 55415.57 88888.00 2007-05-01 08:30:19.500 121 12329.02 88.95 55415.57 88888.00 2007-05-01 08:30:19.625 121 12328.98 88.90 55415.55 88888.00 2007-05-01 08:30:19.750 121 12329.00 88.88 55415.53 88888.00 2007-05-01 08:30:19.875 121 12329.05 88.90 55415.55 88888.00 2007-05-01 08:30:20.000 121 12329.05 88.90 55415.55 88888.00 2007-05-01 08:30:20.125 121 12329.05 88.90 55415.53 88888.00 2007-05-01 08:30:20.250 121 12329.02 88.92 55415.57 88888.00 2007-05-01 08:30:20.375 121 12329.05 88.92 55415.57 88888.00 2007-05-01 08:30:20.500 121 12329.05 89.00 55415.60 88888.00 2007-05-01 08:30:20.625 121 12329.12 89.00 55415.62 88888.00 2007-05-01 08:30:20.750 121 12329.15 89.00 55415.62 88888.00 2007-05-01 08:30:20.875 121 12329.12 88.92 55415.60 88888.00 2007-05-01 08:30:21.000 121 12329.10 88.97 55415.60 88888.00 2007-05-01 08:30:21.125 121 12329.23 89.03 55415.65 88888.00 2007-05-01 08:30:21.250 121 12329.27 89.05 55415.70 88888.00 2007-05-01 08:30:21.375 121 12329.25 89.08 55415.70 88888.00 2007-05-01 08:30:21.500 121 12329.17 89.05 55415.70 88888.00 2007-05-01 08:30:21.625 121 12329.17 89.03 55415.68 88888.00 2007-05-01 08:30:21.750 121 12329.17 88.95 55415.62 88888.00 2007-05-01 08:30:21.875 121 12329.17 88.95 55415.62 88888.00 2007-05-01 08:30:22.000 121 12329.23 89.00 55415.68 88888.00 2007-05-01 08:30:22.125 121 12329.20 89.05 55415.70 88888.00 2007-05-01 08:30:22.250 121 12329.17 89.08 55415.70 88888.00 2007-05-01 08:30:22.375 121 12329.12 89.03 55415.68 88888.00 2007-05-01 08:30:22.500 121 12329.15 89.03 55415.70 88888.00 2007-05-01 08:30:22.625 121 12329.25 89.00 55415.68 88888.00 2007-05-01 08:30:22.750 121 12329.30 89.03 55415.68 88888.00 2007-05-01 08:30:22.875 121 12329.35 89.08 55415.68 88888.00 2007-05-01 08:30:23.000 121 12329.33 89.10 55415.68 88888.00 2007-05-01 08:30:23.125 121 12329.33 89.10 55415.68 88888.00 2007-05-01 08:30:23.250 121 12329.30 89.05 55415.68 88888.00 2007-05-01 08:30:23.375 121 12329.33 89.08 55415.70 88888.00 2007-05-01 08:30:23.500 121 12329.35 89.10 55415.78 88888.00 2007-05-01 08:30:23.625 121 12329.33 89.08 55415.72 88888.00 2007-05-01 08:30:23.750 121 12329.27 89.08 55415.72 88888.00 2007-05-01 08:30:23.875 121 12329.30 89.10 55415.75 88888.00 2007-05-01 08:30:24.000 121 12329.30 89.05 55415.75 88888.00 2007-05-01 08:30:24.125 121 12329.30 89.03 55415.75 88888.00 2007-05-01 08:30:24.250 121 12329.30 89.10 55415.75 88888.00 2007-05-01 08:30:24.375 121 12329.33 89.10 55415.75 88888.00 2007-05-01 08:30:24.500 121 12329.33 89.08 55415.75 88888.00 2007-05-01 08:30:24.625 121 12329.30 89.10 55415.75 88888.00 2007-05-01 08:30:24.750 121 12329.27 89.12 55415.75 88888.00 2007-05-01 08:30:24.875 121 12329.33 89.17 55415.78 88888.00 2007-05-01 08:30:25.000 121 12329.35 89.17 55415.75 88888.00 2007-05-01 08:30:25.125 121 12329.25 89.12 55415.78 88888.00 2007-05-01 08:30:25.250 121 12329.27 89.10 55415.78 88888.00 2007-05-01 08:30:25.375 121 12329.40 89.15 55415.80 88888.00 2007-05-01 08:30:25.500 121 12329.45 89.15 55415.80 88888.00 2007-05-01 08:30:25.625 121 12329.42 89.20 55415.80 88888.00 2007-05-01 08:30:25.750 121 12329.42 89.22 55415.78 88888.00 2007-05-01 08:30:25.875 121 12329.38 89.17 55415.78 88888.00 2007-05-01 08:30:26.000 121 12329.40 89.20 55415.78 88888.00 2007-05-01 08:30:26.125 121 12329.35 89.20 55415.78 88888.00 2007-05-01 08:30:26.250 121 12329.38 89.17 55415.78 88888.00 2007-05-01 08:30:26.375 121 12329.42 89.17 55415.78 88888.00 2007-05-01 08:30:26.500 121 12329.48 89.17 55415.80 88888.00 2007-05-01 08:30:26.625 121 12329.38 89.17 55415.82 88888.00 2007-05-01 08:30:26.750 121 12329.35 89.20 55415.88 88888.00 2007-05-01 08:30:26.875 121 12329.35 89.22 55415.82 88888.00 2007-05-01 08:30:27.000 121 12329.33 89.22 55415.82 88888.00 2007-05-01 08:30:27.125 121 12329.27 89.22 55415.85 88888.00 2007-05-01 08:30:27.250 121 12329.27 89.20 55415.88 88888.00 2007-05-01 08:30:27.375 121 12329.27 89.17 55415.88 88888.00 2007-05-01 08:30:27.500 121 12329.25 89.22 55415.88 88888.00 2007-05-01 08:30:27.625 121 12329.30 89.25 55415.88 88888.00 2007-05-01 08:30:27.750 121 12329.40 89.28 55415.90 88888.00 2007-05-01 08:30:27.875 121 12329.48 89.28 55415.93 88888.00 2007-05-01 08:30:28.000 121 12329.50 89.30 55415.95 88888.00 2007-05-01 08:30:28.125 121 12329.55 89.28 55415.93 88888.00 2007-05-01 08:30:28.250 121 12329.58 89.25 55415.95 88888.00 2007-05-01 08:30:28.375 121 12329.58 89.30 55415.90 88888.00 2007-05-01 08:30:28.500 121 12329.48 89.28 55415.93 88888.00 2007-05-01 08:30:28.625 121 12329.40 89.22 55415.93 88888.00 2007-05-01 08:30:28.750 121 12329.45 89.22 55415.88 88888.00 2007-05-01 08:30:28.875 121 12329.55 89.28 55415.93 88888.00 2007-05-01 08:30:29.000 121 12329.60 89.33 55415.93 88888.00 2007-05-01 08:30:29.125 121 12329.58 89.38 55415.95 88888.00 2007-05-01 08:30:29.250 121 12329.58 89.38 55415.95 88888.00 2007-05-01 08:30:29.375 121 12329.55 89.35 55415.93 88888.00 2007-05-01 08:30:29.500 121 12329.65 89.30 55415.95 88888.00 2007-05-01 08:30:29.625 121 12329.70 89.33 55416.00 88888.00 2007-05-01 08:30:29.750 121 12329.70 89.38 55416.00 88888.00 2007-05-01 08:30:29.875 121 12329.65 89.25 55415.97 88888.00 2007-05-01 08:30:30.000 121 12329.67 89.30 55415.95 88888.00 2007-05-01 08:30:30.125 121 12329.70 89.33 55415.97 88888.00 2007-05-01 08:30:30.250 121 12329.70 89.30 55415.97 88888.00 2007-05-01 08:30:30.375 121 12329.62 89.30 55415.95 88888.00 2007-05-01 08:30:30.500 121 12329.62 89.38 55416.00 88888.00 2007-05-01 08:30:30.625 121 12329.73 89.42 55416.00 88888.00 2007-05-01 08:30:30.750 121 12329.75 89.45 55415.97 88888.00 2007-05-01 08:30:30.875 121 12329.73 89.42 55415.97 88888.00 2007-05-01 08:30:31.000 121 12329.73 89.45 55415.97 88888.00 2007-05-01 08:30:31.125 121 12329.67 89.45 55416.00 88888.00 2007-05-01 08:30:31.250 121 12329.70 89.40 55416.00 88888.00 2007-05-01 08:30:31.375 121 12329.75 89.42 55416.00 88888.00 2007-05-01 08:30:31.500 121 12329.80 89.42 55416.00 88888.00 2007-05-01 08:30:31.625 121 12329.83 89.40 55416.00 88888.00 2007-05-01 08:30:31.750 121 12329.83 89.45 55416.05 88888.00 2007-05-01 08:30:31.875 121 12329.75 89.47 55416.03 88888.00 2007-05-01 08:30:32.000 121 12329.73 89.40 55415.97 88888.00 2007-05-01 08:30:32.125 121 12329.80 89.45 55416.03 88888.00 2007-05-01 08:30:32.250 121 12329.80 89.45 55416.03 88888.00 2007-05-01 08:30:32.375 121 12329.77 89.53 55416.07 88888.00 2007-05-01 08:30:32.500 121 12329.88 89.53 55416.07 88888.00 2007-05-01 08:30:32.625 121 12329.95 89.53 55416.05 88888.00 2007-05-01 08:30:32.750 121 12330.00 89.53 55416.03 88888.00 2007-05-01 08:30:32.875 121 12329.98 89.47 55416.07 88888.00 2007-05-01 08:30:33.000 121 12329.95 89.47 55416.03 88888.00 2007-05-01 08:30:33.125 121 12329.90 89.50 55416.05 88888.00 2007-05-01 08:30:33.250 121 12329.90 89.47 55416.05 88888.00 2007-05-01 08:30:33.375 121 12329.92 89.55 55416.05 88888.00 2007-05-01 08:30:33.500 121 12329.95 89.60 55416.05 88888.00 2007-05-01 08:30:33.625 121 12329.98 89.62 55416.07 88888.00 2007-05-01 08:30:33.750 121 12329.95 89.58 55416.10 88888.00 2007-05-01 08:30:33.875 121 12330.00 89.58 55416.10 88888.00 2007-05-01 08:30:34.000 121 12329.95 89.58 55416.10 88888.00 2007-05-01 08:30:34.125 121 12329.92 89.58 55416.12 88888.00 2007-05-01 08:30:34.250 121 12329.95 89.50 55416.10 88888.00 2007-05-01 08:30:34.375 121 12330.02 89.53 55416.07 88888.00 2007-05-01 08:30:34.500 121 12330.10 89.53 55416.07 88888.00 2007-05-01 08:30:34.625 121 12330.08 89.50 55416.15 88888.00 2007-05-01 08:30:34.750 121 12330.05 89.53 55416.12 88888.00 2007-05-01 08:30:34.875 121 12330.05 89.60 55416.15 88888.00 2007-05-01 08:30:35.000 121 12330.10 89.62 55416.15 88888.00 2007-05-01 08:30:35.125 121 12330.05 89.62 55416.15 88888.00 2007-05-01 08:30:35.250 121 12330.08 89.62 55416.15 88888.00 2007-05-01 08:30:35.375 121 12330.08 89.60 55416.10 88888.00 2007-05-01 08:30:35.500 121 12330.05 89.58 55416.12 88888.00 2007-05-01 08:30:35.625 121 12330.08 89.60 55416.18 88888.00 2007-05-01 08:30:35.750 121 12330.10 89.60 55416.15 88888.00 2007-05-01 08:30:35.875 121 12330.25 89.60 55416.15 88888.00 2007-05-01 08:30:36.000 121 12330.23 89.58 55416.15 88888.00 2007-05-01 08:30:36.125 121 12330.15 89.60 55416.18 88888.00 2007-05-01 08:30:36.250 121 12330.15 89.67 55416.22 88888.00 2007-05-01 08:30:36.375 121 12330.17 89.65 55416.20 88888.00 2007-05-01 08:30:36.500 121 12330.17 89.62 55416.20 88888.00 2007-05-01 08:30:36.625 121 12330.23 89.65 55416.20 88888.00 2007-05-01 08:30:36.750 121 12330.25 89.58 55416.18 88888.00 2007-05-01 08:30:36.875 121 12330.27 89.53 55416.18 88888.00 2007-05-01 08:30:37.000 121 12330.38 89.62 55416.22 88888.00 2007-05-01 08:30:37.125 121 12330.35 89.65 55416.22 88888.00 2007-05-01 08:30:37.250 121 12330.25 89.62 55416.20 88888.00 2007-05-01 08:30:37.375 121 12330.23 89.60 55416.20 88888.00 2007-05-01 08:30:37.500 121 12330.25 89.58 55416.22 88888.00 2007-05-01 08:30:37.625 121 12330.25 89.60 55416.20 88888.00 2007-05-01 08:30:37.750 121 12330.33 89.65 55416.22 88888.00 2007-05-01 08:30:37.875 121 12330.35 89.67 55416.22 88888.00 2007-05-01 08:30:38.000 121 12330.33 89.65 55416.20 88888.00 2007-05-01 08:30:38.125 121 12330.27 89.67 55416.22 88888.00 2007-05-01 08:30:38.250 121 12330.38 89.70 55416.20 88888.00 2007-05-01 08:30:38.375 121 12330.40 89.67 55416.22 88888.00 2007-05-01 08:30:38.500 121 12330.35 89.67 55416.25 88888.00 2007-05-01 08:30:38.625 121 12330.33 89.67 55416.25 88888.00 2007-05-01 08:30:38.750 121 12330.35 89.70 55416.25 88888.00 2007-05-01 08:30:38.875 121 12330.33 89.67 55416.25 88888.00 2007-05-01 08:30:39.000 121 12330.27 89.62 55416.22 88888.00 2007-05-01 08:30:39.125 121 12330.33 89.67 55416.28 88888.00 2007-05-01 08:30:39.250 121 12330.38 89.72 55416.28 88888.00 2007-05-01 08:30:39.375 121 12330.42 89.78 55416.28 88888.00 2007-05-01 08:30:39.500 121 12330.42 89.75 55416.28 88888.00 2007-05-01 08:30:39.625 121 12330.38 89.75 55416.28 88888.00 2007-05-01 08:30:39.750 121 12330.42 89.80 55416.28 88888.00 2007-05-01 08:30:39.875 121 12330.50 89.80 55416.28 88888.00 2007-05-01 08:30:40.000 121 12330.50 89.83 55416.30 88888.00 2007-05-01 08:30:40.125 121 12330.45 89.80 55416.28 88888.00 2007-05-01 08:30:40.250 121 12330.38 89.72 55416.28 88888.00 2007-05-01 08:30:40.375 121 12330.50 89.72 55416.30 88888.00 2007-05-01 08:30:40.500 121 12330.58 89.80 55416.32 88888.00 2007-05-01 08:30:40.625 121 12330.55 89.80 55416.32 88888.00 2007-05-01 08:30:40.750 121 12330.50 89.75 55416.28 88888.00 2007-05-01 08:30:40.875 121 12330.50 89.75 55416.32 88888.00 2007-05-01 08:30:41.000 121 12330.52 89.78 55416.32 88888.00 2007-05-01 08:30:41.125 121 12330.58 89.83 55416.35 88888.00 2007-05-01 08:30:41.250 121 12330.62 89.78 55416.32 88888.00 2007-05-01 08:30:41.375 121 12330.73 89.80 55416.32 88888.00 2007-05-01 08:30:41.500 121 12330.65 89.78 55416.35 88888.00 2007-05-01 08:30:41.625 121 12330.50 89.78 55416.35 88888.00 2007-05-01 08:30:41.750 121 12330.50 89.80 55416.38 88888.00 2007-05-01 08:30:41.875 121 12330.55 89.83 55416.38 88888.00 2007-05-01 08:30:42.000 121 12330.62 89.83 55416.40 88888.00 2007-05-01 08:30:42.125 121 12330.62 89.83 55416.38 88888.00 2007-05-01 08:30:42.250 121 12330.65 89.88 55416.43 88888.00 2007-05-01 08:30:42.375 121 12330.62 89.90 55416.40 88888.00 2007-05-01 08:30:42.500 121 12330.55 89.83 55416.40 88888.00 2007-05-01 08:30:42.625 121 12330.58 89.88 55416.43 88888.00 2007-05-01 08:30:42.750 121 12330.52 89.92 55416.40 88888.00 2007-05-01 08:30:42.875 121 12330.50 89.90 55416.38 88888.00 2007-05-01 08:30:43.000 121 12330.55 89.92 55416.40 88888.00 2007-05-01 08:30:43.125 121 12330.62 89.95 55416.43 88888.00 2007-05-01 08:30:43.250 121 12330.60 89.92 55416.43 88888.00 2007-05-01 08:30:43.375 121 12330.60 89.90 55416.43 88888.00 2007-05-01 08:30:43.500 121 12330.65 89.95 55416.45 88888.00 2007-05-01 08:30:43.625 121 12330.67 89.90 55416.45 88888.00 2007-05-01 08:30:43.750 121 12330.65 89.90 55416.43 88888.00 2007-05-01 08:30:43.875 121 12330.65 89.90 55416.47 88888.00 2007-05-01 08:30:44.000 121 12330.62 89.92 55416.45 88888.00 2007-05-01 08:30:44.125 121 12330.60 89.97 55416.45 88888.00 2007-05-01 08:30:44.250 121 12330.60 89.97 55416.45 88888.00 2007-05-01 08:30:44.375 121 12330.60 89.90 55416.43 88888.00 2007-05-01 08:30:44.500 121 12330.60 89.90 55416.47 88888.00 2007-05-01 08:30:44.625 121 12330.70 90.00 55416.50 88888.00 2007-05-01 08:30:44.750 121 12330.73 90.03 55416.47 88888.00 2007-05-01 08:30:44.875 121 12330.73 90.00 55416.50 88888.00 2007-05-01 08:30:45.000 121 12330.70 90.00 55416.47 88888.00 2007-05-01 08:30:45.125 121 12330.62 89.97 55416.53 88888.00 2007-05-01 08:30:45.250 121 12330.65 89.90 55416.53 88888.00 2007-05-01 08:30:45.375 121 12330.75 89.95 55416.53 88888.00 2007-05-01 08:30:45.500 121 12330.75 90.00 55416.55 88888.00 2007-05-01 08:30:45.625 121 12330.73 90.00 55416.53 88888.00 2007-05-01 08:30:45.750 121 12330.73 89.97 55416.55 88888.00 2007-05-01 08:30:45.875 121 12330.75 89.97 55416.55 88888.00 2007-05-01 08:30:46.000 121 12330.70 89.97 55416.53 88888.00 2007-05-01 08:30:46.125 121 12330.73 90.00 55416.55 88888.00 2007-05-01 08:30:46.250 121 12330.70 89.97 55416.55 88888.00 2007-05-01 08:30:46.375 121 12330.75 89.97 55416.55 88888.00 2007-05-01 08:30:46.500 121 12330.80 90.03 55416.55 88888.00 2007-05-01 08:30:46.625 121 12330.88 90.00 55416.55 88888.00 2007-05-01 08:30:46.750 121 12330.85 89.97 55416.55 88888.00 2007-05-01 08:30:46.875 121 12330.83 90.03 55416.57 88888.00 2007-05-01 08:30:47.000 121 12330.80 90.03 55416.57 88888.00 2007-05-01 08:30:47.125 121 12330.90 90.03 55416.60 88888.00 2007-05-01 08:30:47.250 121 12330.95 90.10 55416.60 88888.00 2007-05-01 08:30:47.375 121 12330.90 90.08 55416.57 88888.00 2007-05-01 08:30:47.500 121 12330.90 90.03 55416.55 88888.00 2007-05-01 08:30:47.625 121 12330.98 90.00 55416.57 88888.00 2007-05-01 08:30:47.750 121 12330.92 90.00 55416.62 88888.00 2007-05-01 08:30:47.875 121 12330.90 90.03 55416.62 88888.00 2007-05-01 08:30:48.000 121 12330.98 90.05 55416.62 88888.00 2007-05-01 08:30:48.125 121 12330.92 90.08 55416.65 88888.00 2007-05-01 08:30:48.250 121 12330.80 90.05 55416.65 88888.00 2007-05-01 08:30:48.375 121 12330.77 90.05 55416.62 88888.00 2007-05-01 08:30:48.500 121 12330.90 90.05 55416.62 88888.00 2007-05-01 08:30:48.625 121 12331.02 90.05 55416.65 88888.00 2007-05-01 08:30:48.750 121 12330.90 90.00 55416.62 88888.00 2007-05-01 08:30:48.875 121 12330.80 90.00 55416.60 88888.00 2007-05-01 08:30:49.000 121 12330.75 90.03 55416.62 88888.00 2007-05-01 08:30:49.125 121 12330.83 90.05 55416.68 88888.00 2007-05-01 08:30:49.250 121 12330.95 90.05 55416.70 88888.00 2007-05-01 08:30:49.375 121 12330.95 90.05 55416.65 88888.00 2007-05-01 08:30:49.500 121 12330.90 90.05 55416.68 88888.00 2007-05-01 08:30:49.625 121 12330.98 90.10 55416.68 88888.00 2007-05-01 08:30:49.750 121 12331.00 90.12 55416.68 88888.00 2007-05-01 08:30:49.875 121 12330.95 90.03 55416.65 88888.00 2007-05-01 08:30:50.000 121 12330.95 90.03 55416.68 88888.00 2007-05-01 08:30:50.125 121 12330.92 90.05 55416.70 88888.00 2007-05-01 08:30:50.250 121 12330.95 90.08 55416.72 88888.00 2007-05-01 08:30:50.375 121 12330.98 90.08 55416.72 88888.00 2007-05-01 08:30:50.500 121 12330.98 90.08 55416.72 88888.00 2007-05-01 08:30:50.625 121 12330.98 90.08 55416.72 88888.00 2007-05-01 08:30:50.750 121 12331.05 90.10 55416.72 88888.00 2007-05-01 08:30:50.875 121 12331.05 90.12 55416.72 88888.00 2007-05-01 08:30:51.000 121 12331.05 90.10 55416.75 88888.00 2007-05-01 08:30:51.125 121 12331.05 90.10 55416.78 88888.00 2007-05-01 08:30:51.250 121 12330.98 90.05 55416.78 88888.00 2007-05-01 08:30:51.375 121 12331.00 90.05 55416.78 88888.00 2007-05-01 08:30:51.500 121 12331.00 90.08 55416.78 88888.00 2007-05-01 08:30:51.625 121 12330.98 90.05 55416.75 88888.00 2007-05-01 08:30:51.750 121 12331.02 90.03 55416.75 88888.00 2007-05-01 08:30:51.875 121 12331.02 90.03 55416.78 88888.00 2007-05-01 08:30:52.000 121 12331.02 90.08 55416.80 88888.00 2007-05-01 08:30:52.125 121 12331.05 90.12 55416.80 88888.00 2007-05-01 08:30:52.250 121 12331.08 90.12 55416.82 88888.00 2007-05-01 08:30:52.375 121 12331.12 90.12 55416.82 88888.00 2007-05-01 08:30:52.500 121 12331.10 90.10 55416.80 88888.00 2007-05-01 08:30:52.625 121 12331.05 90.10 55416.80 88888.00 2007-05-01 08:30:52.750 121 12331.05 90.08 55416.80 88888.00 2007-05-01 08:30:52.875 121 12331.05 90.12 55416.80 88888.00 2007-05-01 08:30:53.000 121 12331.12 90.12 55416.80 88888.00 2007-05-01 08:30:53.125 121 12331.10 90.10 55416.80 88888.00 2007-05-01 08:30:53.250 121 12331.12 90.15 55416.82 88888.00 2007-05-01 08:30:53.375 121 12331.17 90.20 55416.82 88888.00 2007-05-01 08:30:53.500 121 12331.17 90.17 55416.80 88888.00 2007-05-01 08:30:53.625 121 12331.10 90.17 55416.80 88888.00 2007-05-01 08:30:53.750 121 12331.10 90.15 55416.82 88888.00 2007-05-01 08:30:53.875 121 12331.15 90.15 55416.85 88888.00 2007-05-01 08:30:54.000 121 12331.15 90.17 55416.85 88888.00 2007-05-01 08:30:54.125 121 12331.10 90.15 55416.85 88888.00 2007-05-01 08:30:54.250 121 12331.05 90.22 55416.88 88888.00 2007-05-01 08:30:54.375 121 12331.05 90.28 55416.90 88888.00 2007-05-01 08:30:54.500 121 12331.05 90.17 55416.85 88888.00 2007-05-01 08:30:54.625 121 12331.05 90.12 55416.85 88888.00 2007-05-01 08:30:54.750 121 12331.15 90.12 55416.85 88888.00 2007-05-01 08:30:54.875 121 12331.20 90.20 55416.85 88888.00 2007-05-01 08:30:55.000 121 12331.20 90.20 55416.88 88888.00 2007-05-01 08:30:55.125 121 12331.23 90.22 55416.90 88888.00 2007-05-01 08:30:55.250 121 12331.23 90.17 55416.90 88888.00 2007-05-01 08:30:55.375 121 12331.20 90.15 55416.88 88888.00 2007-05-01 08:30:55.500 121 12331.12 90.10 55416.88 88888.00 2007-05-01 08:30:55.625 121 12331.23 90.12 55416.93 88888.00 2007-05-01 08:30:55.750 121 12331.30 90.22 55416.95 88888.00 2007-05-01 08:30:55.875 121 12331.23 90.20 55416.93 88888.00 2007-05-01 08:30:56.000 121 12331.15 90.17 55416.90 88888.00 2007-05-01 08:30:56.125 121 12331.23 90.22 55416.93 88888.00 2007-05-01 08:30:56.250 121 12331.25 90.22 55416.93 88888.00 2007-05-01 08:30:56.375 121 12331.20 90.22 55416.93 88888.00 2007-05-01 08:30:56.500 121 12331.17 90.22 55416.93 88888.00 2007-05-01 08:30:56.625 121 12331.23 90.25 55416.93 88888.00 2007-05-01 08:30:56.750 121 12331.30 90.25 55416.95 88888.00 2007-05-01 08:30:56.875 121 12331.30 90.22 55416.97 88888.00 2007-05-01 08:30:57.000 121 12331.25 90.22 55416.97 88888.00 2007-05-01 08:30:57.125 121 12331.17 90.25 55416.95 88888.00 2007-05-01 08:30:57.250 121 12331.15 90.17 55416.95 88888.00 2007-05-01 08:30:57.375 121 12331.20 90.17 55416.95 88888.00 2007-05-01 08:30:57.500 121 12331.25 90.15 55416.97 88888.00 2007-05-01 08:30:57.625 121 12331.25 90.15 55416.97 88888.00 2007-05-01 08:30:57.750 121 12331.25 90.15 55416.97 88888.00 2007-05-01 08:30:57.875 121 12331.23 90.15 55416.95 88888.00 2007-05-01 08:30:58.000 121 12331.27 90.15 55416.95 88888.00 2007-05-01 08:30:58.125 121 12331.30 90.17 55417.00 88888.00 2007-05-01 08:30:58.250 121 12331.27 90.22 55417.00 88888.00 2007-05-01 08:30:58.375 121 12331.27 90.20 55417.00 88888.00 2007-05-01 08:30:58.500 121 12331.25 90.17 55417.00 88888.00 2007-05-01 08:30:58.625 121 12331.27 90.17 55417.03 88888.00 2007-05-01 08:30:58.750 121 12331.33 90.20 55417.05 88888.00 2007-05-01 08:30:58.875 121 12331.42 90.25 55417.03 88888.00 2007-05-01 08:30:59.000 121 12331.45 90.22 55417.05 88888.00 2007-05-01 08:30:59.125 121 12331.35 90.12 55417.05 88888.00 2007-05-01 08:30:59.250 121 12331.27 90.10 55417.05 88888.00 2007-05-01 08:30:59.375 121 12331.23 90.12 55417.05 88888.00 2007-05-01 08:30:59.500 121 12331.23 90.12 55417.07 88888.00 2007-05-01 08:30:59.625 121 12331.33 90.15 55417.05 88888.00 2007-05-01 08:30:59.750 121 12331.40 90.15 55417.05 88888.00 2007-05-01 08:30:59.875 121 12331.38 90.15 55417.05 88888.00 2007-05-01 08:31:00.000 121 12331.27 90.17 55417.03 88888.00 2007-05-01 08:31:00.125 121 12331.27 90.22 55417.10 88888.00 2007-05-01 08:31:00.250 121 12331.27 90.20 55417.12 88888.00 2007-05-01 08:31:00.375 121 12331.35 90.17 55417.07 88888.00 2007-05-01 08:31:00.500 121 12331.42 90.10 55417.05 88888.00 2007-05-01 08:31:00.625 121 12331.50 90.15 55417.10 88888.00 2007-05-01 08:31:00.750 121 12331.50 90.20 55417.12 88888.00 2007-05-01 08:31:00.875 121 12331.40 90.12 55417.10 88888.00 2007-05-01 08:31:01.000 121 12331.33 90.08 55417.10 88888.00 2007-05-01 08:31:01.125 121 12331.35 90.10 55417.10 88888.00 2007-05-01 08:31:01.250 121 12331.40 90.12 55417.10 88888.00 2007-05-01 08:31:01.375 121 12331.40 90.12 55417.07 88888.00 2007-05-01 08:31:01.500 121 12331.35 90.08 55417.07 88888.00 2007-05-01 08:31:01.625 121 12331.38 90.15 55417.12 88888.00 2007-05-01 08:31:01.750 121 12331.40 90.17 55417.18 88888.00 2007-05-01 08:31:01.875 121 12331.35 90.15 55417.12 88888.00 2007-05-01 08:31:02.000 121 12331.33 90.12 55417.10 88888.00 2007-05-01 08:31:02.125 121 12331.40 90.17 55417.10 88888.00 2007-05-01 08:31:02.250 121 12331.40 90.20 55417.18 88888.00 2007-05-01 08:31:02.375 121 12331.42 90.20 55417.18 88888.00 2007-05-01 08:31:02.500 121 12331.48 90.12 55417.15 88888.00 2007-05-01 08:31:02.625 121 12331.48 90.15 55417.18 88888.00 2007-05-01 08:31:02.750 121 12331.48 90.12 55417.15 88888.00 2007-05-01 08:31:02.875 121 12331.45 90.15 55417.15 88888.00 2007-05-01 08:31:03.000 121 12331.42 90.20 55417.18 88888.00 2007-05-01 08:31:03.125 121 12331.42 90.17 55417.20 88888.00 2007-05-01 08:31:03.250 121 12331.38 90.12 55417.20 88888.00 2007-05-01 08:31:03.375 121 12331.38 90.10 55417.18 88888.00 2007-05-01 08:31:03.500 121 12331.42 90.08 55417.20 88888.00 2007-05-01 08:31:03.625 121 12331.45 90.10 55417.18 88888.00 2007-05-01 08:31:03.750 121 12331.45 90.10 55417.20 88888.00 2007-05-01 08:31:03.875 121 12331.42 90.10 55417.20 88888.00 2007-05-01 08:31:04.000 121 12331.42 90.12 55417.22 88888.00 2007-05-01 08:31:04.125 121 12331.48 90.15 55417.18 88888.00 2007-05-01 08:31:04.250 121 12331.42 90.12 55417.22 88888.00 2007-05-01 08:31:04.375 121 12331.45 90.12 55417.22 88888.00 2007-05-01 08:31:04.500 121 12331.50 90.12 55417.25 88888.00 2007-05-01 08:31:04.625 121 12331.58 90.10 55417.28 88888.00 2007-05-01 08:31:04.750 121 12331.60 90.17 55417.25 88888.00 2007-05-01 08:31:04.875 121 12331.58 90.17 55417.22 88888.00 2007-05-01 08:31:05.000 121 12331.50 90.05 55417.25 88888.00 2007-05-01 08:31:05.125 121 12331.50 90.03 55417.28 88888.00 2007-05-01 08:31:05.250 121 12331.58 90.10 55417.25 88888.00 2007-05-01 08:31:05.375 121 12331.60 90.15 55417.25 88888.00 2007-05-01 08:31:05.500 121 12331.58 90.10 55417.22 88888.00 2007-05-01 08:31:05.625 121 12331.60 90.08 55417.25 88888.00 2007-05-01 08:31:05.750 121 12331.60 90.08 55417.25 88888.00 2007-05-01 08:31:05.875 121 12331.60 90.08 55417.28 88888.00 2007-05-01 08:31:06.000 121 12331.58 90.08 55417.28 88888.00 2007-05-01 08:31:06.125 121 12331.48 90.08 55417.30 88888.00 2007-05-01 08:31:06.250 121 12331.45 90.08 55417.28 88888.00 2007-05-01 08:31:06.375 121 12331.52 90.10 55417.30 88888.00 2007-05-01 08:31:06.500 121 12331.55 90.10 55417.30 88888.00 2007-05-01 08:31:06.625 121 12331.58 90.12 55417.30 88888.00 2007-05-01 08:31:06.750 121 12331.65 90.10 55417.32 88888.00 2007-05-01 08:31:06.875 121 12331.67 90.10 55417.35 88888.00 2007-05-01 08:31:07.000 121 12331.65 90.12 55417.38 88888.00 2007-05-01 08:31:07.125 121 12331.65 90.12 55417.35 88888.00 2007-05-01 08:31:07.250 121 12331.62 90.05 55417.30 88888.00 2007-05-01 08:31:07.375 121 12331.65 90.08 55417.35 88888.00 2007-05-01 08:31:07.500 121 12331.73 90.12 55417.35 88888.00 2007-05-01 08:31:07.625 121 12331.62 90.08 55417.35 88888.00 2007-05-01 08:31:07.750 121 12331.62 90.05 55417.35 88888.00 2007-05-01 08:31:07.875 121 12331.67 90.05 55417.35 88888.00 2007-05-01 08:31:08.000 121 12331.62 90.00 55417.35 88888.00 2007-05-01 08:31:08.125 121 12331.58 90.00 55417.35 88888.00 2007-05-01 08:31:08.250 121 12331.60 90.05 55417.38 88888.00 2007-05-01 08:31:08.375 121 12331.65 90.12 55417.38 88888.00 2007-05-01 08:31:08.500 121 12331.75 90.17 55417.40 88888.00 2007-05-01 08:31:08.625 121 12331.77 90.15 55417.43 88888.00 2007-05-01 08:31:08.750 121 12331.80 90.12 55417.45 88888.00 2007-05-01 08:31:08.875 121 12331.80 90.15 55417.45 88888.00 2007-05-01 08:31:09.000 121 12331.75 90.12 55417.40 88888.00 2007-05-01 08:31:09.125 121 12331.80 90.10 55417.40 88888.00 2007-05-01 08:31:09.250 121 12331.85 90.08 55417.43 88888.00 2007-05-01 08:31:09.375 121 12331.90 90.12 55417.43 88888.00 2007-05-01 08:31:09.500 121 12331.88 90.15 55417.43 88888.00 2007-05-01 08:31:09.625 121 12331.85 90.10 55417.40 88888.00 2007-05-01 08:31:09.750 121 12331.85 90.08 55417.43 88888.00 2007-05-01 08:31:09.875 121 12331.90 90.10 55417.45 88888.00 2007-05-01 08:31:10.000 121 12331.92 90.12 55417.47 88888.00 2007-05-01 08:31:10.125 121 12331.88 90.12 55417.50 88888.00 2007-05-01 08:31:10.250 121 12331.77 90.10 55417.47 88888.00 2007-05-01 08:31:10.375 121 12331.77 90.08 55417.45 88888.00 2007-05-01 08:31:10.500 121 12331.80 90.08 55417.45 88888.00 2007-05-01 08:31:10.625 121 12331.85 90.10 55417.47 88888.00 2007-05-01 08:31:10.750 121 12331.83 90.10 55417.47 88888.00 2007-05-01 08:31:10.875 121 12331.83 90.10 55417.47 88888.00 2007-05-01 08:31:11.000 121 12331.90 90.12 55417.47 88888.00 2007-05-01 08:31:11.125 121 12331.95 90.15 55417.45 88888.00 2007-05-01 08:31:11.250 121 12331.95 90.12 55417.50 88888.00 2007-05-01 08:31:11.375 121 12331.98 90.15 55417.47 88888.00 2007-05-01 08:31:11.500 121 12331.98 90.15 55417.50 88888.00 2007-05-01 08:31:11.625 121 12331.95 90.17 55417.50 88888.00 2007-05-01 08:31:11.750 121 12331.95 90.25 55417.53 88888.00 2007-05-01 08:31:11.875 121 12332.02 90.25 55417.55 88888.00 2007-05-01 08:31:12.000 121 12332.08 90.20 55417.53 88888.00 2007-05-01 08:31:12.125 121 12332.10 90.15 55417.47 88888.00 2007-05-01 08:31:12.250 121 12332.05 90.15 55417.47 88888.00 2007-05-01 08:31:12.375 121 12332.00 90.17 55417.53 88888.00 2007-05-01 08:31:12.500 121 12331.95 90.17 55417.53 88888.00 2007-05-01 08:31:12.625 121 12332.00 90.22 55417.50 88888.00 2007-05-01 08:31:12.750 121 12332.05 90.17 55417.53 88888.00 2007-05-01 08:31:12.875 121 12332.02 90.15 55417.47 88888.00 2007-05-01 08:31:13.000 121 12331.92 90.15 55417.47 88888.00 2007-05-01 08:31:13.125 121 12332.05 90.22 55417.53 88888.00 2007-05-01 08:31:13.250 121 12332.12 90.22 55417.53 88888.00 2007-05-01 08:31:13.375 121 12332.15 90.17 55417.53 88888.00 2007-05-01 08:31:13.500 121 12332.12 90.22 55417.57 88888.00 2007-05-01 08:31:13.625 121 12332.05 90.20 55417.53 88888.00 2007-05-01 08:31:13.750 121 12331.98 90.17 55417.53 88888.00 2007-05-01 08:31:13.875 121 12332.02 90.20 55417.53 88888.00 2007-05-01 08:31:14.000 121 12332.08 90.17 55417.53 88888.00 2007-05-01 08:31:14.125 121 12332.05 90.15 55417.53 88888.00 2007-05-01 08:31:14.250 121 12332.15 90.17 55417.53 88888.00 2007-05-01 08:31:14.375 121 12332.17 90.22 55417.57 88888.00 2007-05-01 08:31:14.500 121 12332.15 90.25 55417.57 88888.00 2007-05-01 08:31:14.625 121 12332.10 90.17 55417.53 88888.00 2007-05-01 08:31:14.750 121 12332.15 90.12 55417.53 88888.00 2007-05-01 08:31:14.875 121 12332.17 90.17 55417.53 88888.00 2007-05-01 08:31:15.000 121 12332.10 90.20 55417.55 88888.00 2007-05-01 08:31:15.125 121 12332.08 90.20 55417.57 88888.00 2007-05-01 08:31:15.250 121 12332.02 90.12 55417.53 88888.00 2007-05-01 08:31:15.375 121 12332.05 90.17 55417.53 88888.00 2007-05-01 08:31:15.500 121 12332.12 90.12 55417.57 88888.00 2007-05-01 08:31:15.625 121 12332.20 90.17 55417.57 88888.00 2007-05-01 08:31:15.750 121 12332.15 90.15 55417.57 88888.00 2007-05-01 08:31:15.875 121 12332.12 90.15 55417.55 88888.00 2007-05-01 08:31:16.000 121 12332.20 90.10 55417.55 88888.00 2007-05-01 08:31:16.125 121 12332.15 90.10 55417.55 88888.00 2007-05-01 08:31:16.250 121 12332.10 90.20 55417.60 88888.00 2007-05-01 08:31:16.375 121 12332.17 90.25 55417.60 88888.00 2007-05-01 08:31:16.500 121 12332.23 90.22 55417.57 88888.00 2007-05-01 08:31:16.625 121 12332.20 90.17 55417.55 88888.00 2007-05-01 08:31:16.750 121 12332.10 90.17 55417.57 88888.00 2007-05-01 08:31:16.875 121 12332.17 90.20 55417.60 88888.00 2007-05-01 08:31:17.000 121 12332.25 90.20 55417.57 88888.00 2007-05-01 08:31:17.125 121 12332.23 90.15 55417.60 88888.00 2007-05-01 08:31:17.250 121 12332.20 90.12 55417.60 88888.00 2007-05-01 08:31:17.375 121 12332.30 90.17 55417.60 88888.00 2007-05-01 08:31:17.500 121 12332.35 90.17 55417.62 88888.00 2007-05-01 08:31:17.625 121 12332.33 90.15 55417.62 88888.00 2007-05-01 08:31:17.750 121 12332.33 90.12 55417.60 88888.00 2007-05-01 08:31:17.875 121 12332.27 90.12 55417.60 88888.00 2007-05-01 08:31:18.000 121 12332.30 90.12 55417.60 88888.00 2007-05-01 08:31:18.125 121 12332.27 90.12 55417.60 88888.00 2007-05-01 08:31:18.250 121 12332.33 90.15 55417.65 88888.00 2007-05-01 08:31:18.375 121 12332.38 90.15 55417.62 88888.00 2007-05-01 08:31:18.500 121 12332.38 90.15 55417.65 88888.00 2007-05-01 08:31:18.625 121 12332.40 90.10 55417.62 88888.00 2007-05-01 08:31:18.750 121 12332.38 90.15 55417.65 88888.00 2007-05-01 08:31:18.875 121 12332.45 90.22 55417.68 88888.00 2007-05-01 08:31:19.000 121 12332.48 90.20 55417.62 88888.00 2007-05-01 08:31:19.125 121 12332.42 90.12 55417.62 88888.00 2007-05-01 08:31:19.250 121 12332.33 90.10 55417.65 88888.00 2007-05-01 08:31:19.375 121 12332.38 90.12 55417.65 88888.00 2007-05-01 08:31:19.500 121 12332.48 90.10 55417.68 88888.00 2007-05-01 08:31:19.625 121 12332.45 90.10 55417.68 88888.00 2007-05-01 08:31:19.750 121 12332.42 90.08 55417.70 88888.00 2007-05-01 08:31:19.875 121 12332.50 90.12 55417.70 88888.00 2007-05-01 08:31:20.000 121 12332.50 90.15 55417.65 88888.00 2007-05-01 08:31:20.125 121 12332.40 90.12 55417.68 88888.00 2007-05-01 08:31:20.250 121 12332.38 90.10 55417.68 88888.00 2007-05-01 08:31:20.375 121 12332.52 90.17 55417.68 88888.00 2007-05-01 08:31:20.500 121 12332.60 90.17 55417.68 88888.00 2007-05-01 08:31:20.625 121 12332.55 90.20 55417.72 88888.00 2007-05-01 08:31:20.750 121 12332.52 90.15 55417.70 88888.00 2007-05-01 08:31:20.875 121 12332.55 90.10 55417.70 88888.00 2007-05-01 08:31:21.000 121 12332.65 90.12 55417.68 88888.00 2007-05-01 08:31:21.125 121 12332.62 90.17 55417.72 88888.00 2007-05-01 08:31:21.250 121 12332.60 90.22 55417.75 88888.00 2007-05-01 08:31:21.375 121 12332.60 90.15 55417.70 88888.00 2007-05-01 08:31:21.500 121 12332.52 90.15 55417.70 88888.00 2007-05-01 08:31:21.625 121 12332.55 90.25 55417.72 88888.00 2007-05-01 08:31:21.750 121 12332.62 90.25 55417.72 88888.00 2007-05-01 08:31:21.875 121 12332.65 90.20 55417.72 88888.00 2007-05-01 08:31:22.000 121 12332.58 90.15 55417.70 88888.00 2007-05-01 08:31:22.125 121 12332.58 90.17 55417.75 88888.00 2007-05-01 08:31:22.250 121 12332.58 90.17 55417.75 88888.00 2007-05-01 08:31:22.375 121 12332.58 90.15 55417.72 88888.00 2007-05-01 08:31:22.500 121 12332.55 90.15 55417.72 88888.00 2007-05-01 08:31:22.625 121 12332.58 90.17 55417.75 88888.00 2007-05-01 08:31:22.750 121 12332.58 90.17 55417.78 88888.00 2007-05-01 08:31:22.875 121 12332.65 90.20 55417.78 88888.00 2007-05-01 08:31:23.000 121 12332.65 90.20 55417.75 88888.00 2007-05-01 08:31:23.125 121 12332.65 90.20 55417.72 88888.00 2007-05-01 08:31:23.250 121 12332.67 90.20 55417.78 88888.00 2007-05-01 08:31:23.375 121 12332.65 90.20 55417.75 88888.00 2007-05-01 08:31:23.500 121 12332.65 90.20 55417.80 88888.00 2007-05-01 08:31:23.625 121 12332.75 90.30 55417.82 88888.00 2007-05-01 08:31:23.750 121 12332.75 90.25 55417.82 88888.00 2007-05-01 08:31:23.875 121 12332.67 90.15 55417.78 88888.00 2007-05-01 08:31:24.000 121 12332.67 90.12 55417.78 88888.00 2007-05-01 08:31:24.125 121 12332.77 90.22 55417.82 88888.00 2007-05-01 08:31:24.250 121 12332.75 90.17 55417.82 88888.00 2007-05-01 08:31:24.375 121 12332.70 90.17 55417.80 88888.00 2007-05-01 08:31:24.500 121 12332.65 90.17 55417.82 88888.00 2007-05-01 08:31:24.625 121 12332.70 90.20 55417.82 88888.00 2007-05-01 08:31:24.750 121 12332.67 90.15 55417.80 88888.00 2007-05-01 08:31:24.875 121 12332.55 90.12 55417.80 88888.00 2007-05-01 08:31:25.000 121 12332.60 90.10 55417.80 88888.00 2007-05-01 08:31:25.125 121 12332.65 90.10 55417.85 88888.00 2007-05-01 08:31:25.250 121 12332.65 90.15 55417.85 88888.00 2007-05-01 08:31:25.375 121 12332.62 90.17 55417.82 88888.00 2007-05-01 08:31:25.500 121 12332.67 90.17 55417.88 88888.00 2007-05-01 08:31:25.625 121 12332.65 90.22 55417.88 88888.00 2007-05-01 08:31:25.750 121 12332.58 90.15 55417.88 88888.00 2007-05-01 08:31:25.875 121 12332.60 90.15 55417.90 88888.00 2007-05-01 08:31:26.000 121 12332.65 90.15 55417.90 88888.00 2007-05-01 08:31:26.125 121 12332.58 90.05 55417.90 88888.00 2007-05-01 08:31:26.250 121 12332.65 90.10 55417.93 88888.00 2007-05-01 08:31:26.375 121 12332.73 90.12 55417.95 88888.00 2007-05-01 08:31:26.500 121 12332.75 90.10 55417.93 88888.00 2007-05-01 08:31:26.625 121 12332.73 90.08 55417.88 88888.00 2007-05-01 08:31:26.750 121 12332.70 90.15 55417.93 88888.00 2007-05-01 08:31:26.875 121 12332.75 90.25 55417.93 88888.00 2007-05-01 08:31:27.000 121 12332.77 90.28 55417.95 88888.00 2007-05-01 08:31:27.125 121 12332.73 90.22 55417.95 88888.00 2007-05-01 08:31:27.250 121 12332.70 90.17 55417.95 88888.00 2007-05-01 08:31:27.375 121 12332.77 90.15 55417.95 88888.00 2007-05-01 08:31:27.500 121 12332.80 90.15 55417.93 88888.00 2007-05-01 08:31:27.625 121 12332.73 90.12 55417.95 88888.00 2007-05-01 08:31:27.750 121 12332.67 90.15 55417.93 88888.00 2007-05-01 08:31:27.875 121 12332.65 90.15 55417.95 88888.00 2007-05-01 08:31:28.000 121 12332.62 90.20 55417.95 88888.00 2007-05-01 08:31:28.125 121 12332.60 90.12 55417.97 88888.00 2007-05-01 08:31:28.250 121 12332.65 90.12 55417.93 88888.00 2007-05-01 08:31:28.375 121 12332.73 90.15 55417.97 88888.00 2007-05-01 08:31:28.500 121 12332.73 90.15 55418.03 88888.00 2007-05-01 08:31:28.625 121 12332.70 90.15 55418.03 88888.00 2007-05-01 08:31:28.750 121 12332.70 90.15 55418.00 88888.00 2007-05-01 08:31:28.875 121 12332.70 90.10 55418.00 88888.00 2007-05-01 08:31:29.000 121 12332.65 90.08 55417.97 88888.00 2007-05-01 08:31:29.125 121 12332.65 90.15 55418.00 88888.00 2007-05-01 08:31:29.250 121 12332.67 90.22 55418.03 88888.00 2007-05-01 08:31:29.375 121 12332.62 90.20 55418.00 88888.00 2007-05-01 08:31:29.500 121 12332.62 90.20 55418.03 88888.00 2007-05-01 08:31:29.625 121 12332.65 90.15 55418.05 88888.00 2007-05-01 08:31:29.750 121 12332.62 90.12 55418.03 88888.00 2007-05-01 08:31:29.875 121 12332.62 90.12 55418.03 88888.00 2007-05-01 08:31:30.000 121 12332.65 90.17 55418.05 88888.00 2007-05-01 08:31:30.125 121 12332.67 90.17 55418.05 88888.00 2007-05-01 08:31:30.250 121 12332.70 90.12 55418.07 88888.00 2007-05-01 08:31:30.375 121 12332.75 90.12 55418.07 88888.00 2007-05-01 08:31:30.500 121 12332.65 90.17 55418.07 88888.00 2007-05-01 08:31:30.625 121 12332.62 90.20 55418.10 88888.00 2007-05-01 08:31:30.750 121 12332.75 90.20 55418.12 88888.00 2007-05-01 08:31:30.875 121 12332.73 90.17 55418.12 88888.00 2007-05-01 08:31:31.000 121 12332.70 90.15 55418.12 88888.00 2007-05-01 08:31:31.125 121 12332.67 90.12 55418.10 88888.00 2007-05-01 08:31:31.250 121 12332.65 90.10 55418.10 88888.00 2007-05-01 08:31:31.375 121 12332.75 90.15 55418.10 88888.00 2007-05-01 08:31:31.500 121 12332.75 90.15 55418.15 88888.00 2007-05-01 08:31:31.625 121 12332.75 90.15 55418.15 88888.00 2007-05-01 08:31:31.750 121 12332.73 90.12 55418.12 88888.00 2007-05-01 08:31:31.875 121 12332.67 90.10 55418.12 88888.00 2007-05-01 08:31:32.000 121 12332.62 90.08 55418.10 88888.00 2007-05-01 08:31:32.125 121 12332.65 90.10 55418.12 88888.00 2007-05-01 08:31:32.250 121 12332.75 90.10 55418.15 88888.00 2007-05-01 08:31:32.375 121 12332.77 90.12 55418.18 88888.00 2007-05-01 08:31:32.500 121 12332.70 90.12 55418.18 88888.00 2007-05-01 08:31:32.625 121 12332.60 90.15 55418.15 88888.00 2007-05-01 08:31:32.750 121 12332.62 90.15 55418.18 88888.00 2007-05-01 08:31:32.875 121 12332.70 90.10 55418.18 88888.00 2007-05-01 08:31:33.000 121 12332.67 90.12 55418.15 88888.00 2007-05-01 08:31:33.125 121 12332.62 90.12 55418.18 88888.00 2007-05-01 08:31:33.250 121 12332.62 90.12 55418.18 88888.00 2007-05-01 08:31:33.375 121 12332.70 90.12 55418.15 88888.00 2007-05-01 08:31:33.500 121 12332.65 90.10 55418.15 88888.00 2007-05-01 08:31:33.625 121 12332.65 90.08 55418.18 88888.00 2007-05-01 08:31:33.750 121 12332.60 90.08 55418.20 88888.00 2007-05-01 08:31:33.875 121 12332.60 90.10 55418.20 88888.00 2007-05-01 08:31:34.000 121 12332.62 90.10 55418.20 88888.00 2007-05-01 08:31:34.125 121 12332.67 90.12 55418.20 88888.00 2007-05-01 08:31:34.250 121 12332.62 90.08 55418.20 88888.00 2007-05-01 08:31:34.375 121 12332.58 90.08 55418.20 88888.00 2007-05-01 08:31:34.500 121 12332.55 90.10 55418.25 88888.00 2007-05-01 08:31:34.625 121 12332.60 90.08 55418.25 88888.00 2007-05-01 08:31:34.750 121 12332.60 90.08 55418.22 88888.00 2007-05-01 08:31:34.875 121 12332.52 90.05 55418.22 88888.00 2007-05-01 08:31:35.000 121 12332.55 90.10 55418.25 88888.00 2007-05-01 08:31:35.125 121 12332.65 90.12 55418.25 88888.00 2007-05-01 08:31:35.250 121 12332.67 90.10 55418.25 88888.00 2007-05-01 08:31:35.375 121 12332.65 90.12 55418.28 88888.00 2007-05-01 08:31:35.500 121 12332.65 90.10 55418.28 88888.00 2007-05-01 08:31:35.625 121 12332.60 90.05 55418.28 88888.00 2007-05-01 08:31:35.750 121 12332.62 90.03 55418.30 88888.00 2007-05-01 08:31:35.875 121 12332.67 90.08 55418.28 88888.00 2007-05-01 08:31:36.000 121 12332.62 90.03 55418.25 88888.00 2007-05-01 08:31:36.125 121 12332.58 90.03 55418.28 88888.00 2007-05-01 08:31:36.250 121 12332.55 90.08 55418.32 88888.00 2007-05-01 08:31:36.375 121 12332.58 90.05 55418.32 88888.00 2007-05-01 08:31:36.500 121 12332.58 90.00 55418.35 88888.00 2007-05-01 08:31:36.625 121 12332.52 90.03 55418.35 88888.00 2007-05-01 08:31:36.750 121 12332.52 90.05 55418.35 88888.00 2007-05-01 08:31:36.875 121 12332.52 90.05 55418.35 88888.00 2007-05-01 08:31:37.000 121 12332.55 90.05 55418.38 88888.00 2007-05-01 08:31:37.125 121 12332.60 90.08 55418.40 88888.00 2007-05-01 08:31:37.250 121 12332.62 90.03 55418.40 88888.00 2007-05-01 08:31:37.375 121 12332.58 89.97 55418.38 88888.00 2007-05-01 08:31:37.500 121 12332.50 89.97 55418.38 88888.00 2007-05-01 08:31:37.625 121 12332.52 90.00 55418.40 88888.00 2007-05-01 08:31:37.750 121 12332.52 89.97 55418.38 88888.00 2007-05-01 08:31:37.875 121 12332.55 89.97 55418.38 88888.00 2007-05-01 08:31:38.000 121 12332.55 89.97 55418.38 88888.00 2007-05-01 08:31:38.125 121 12332.50 89.95 55418.35 88888.00 2007-05-01 08:31:38.250 121 12332.45 89.95 55418.38 88888.00 2007-05-01 08:31:38.375 121 12332.35 89.90 55418.38 88888.00 2007-05-01 08:31:38.500 121 12332.38 89.92 55418.38 88888.00 2007-05-01 08:31:38.625 121 12332.48 89.95 55418.38 88888.00 2007-05-01 08:31:38.750 121 12332.50 89.92 55418.38 88888.00 2007-05-01 08:31:38.875 121 12332.42 89.97 55418.40 88888.00 2007-05-01 08:31:39.000 121 12332.45 89.95 55418.40 88888.00 2007-05-01 08:31:39.125 121 12332.42 89.90 55418.40 88888.00 2007-05-01 08:31:39.250 121 12332.35 89.83 55418.40 88888.00 2007-05-01 08:31:39.375 121 12332.38 89.88 55418.43 88888.00 2007-05-01 08:31:39.500 121 12332.38 89.97 55418.45 88888.00 2007-05-01 08:31:39.625 121 12332.35 89.92 55418.43 88888.00 2007-05-01 08:31:39.750 121 12332.38 89.88 55418.40 88888.00 2007-05-01 08:31:39.875 121 12332.35 89.90 55418.40 88888.00 2007-05-01 08:31:40.000 121 12332.35 89.88 55418.40 88888.00 2007-05-01 08:31:40.125 121 12332.38 89.92 55418.45 88888.00 2007-05-01 08:31:40.250 121 12332.38 89.90 55418.47 88888.00 2007-05-01 08:31:40.375 121 12332.35 89.90 55418.45 88888.00 2007-05-01 08:31:40.500 121 12332.35 89.90 55418.47 88888.00 2007-05-01 08:31:40.625 121 12332.40 89.90 55418.47 88888.00 2007-05-01 08:31:40.750 121 12332.48 89.88 55418.47 88888.00 2007-05-01 08:31:40.875 121 12332.48 89.85 55418.45 88888.00 2007-05-01 08:31:41.000 121 12332.48 89.88 55418.45 88888.00 2007-05-01 08:31:41.125 121 12332.55 89.92 55418.50 88888.00 2007-05-01 08:31:41.250 121 12332.52 89.88 55418.53 88888.00 2007-05-01 08:31:41.375 121 12332.42 89.85 55418.50 88888.00 2007-05-01 08:31:41.500 121 12332.42 89.88 55418.50 88888.00 2007-05-01 08:31:41.625 121 12332.45 89.88 55418.50 88888.00 2007-05-01 08:31:41.750 121 12332.50 89.90 55418.50 88888.00 2007-05-01 08:31:41.875 121 12332.52 89.83 55418.45 88888.00 2007-05-01 08:31:42.000 121 12332.45 89.80 55418.45 88888.00 2007-05-01 08:31:42.125 121 12332.42 89.90 55418.47 88888.00 2007-05-01 08:31:42.250 121 12332.45 89.88 55418.53 88888.00 2007-05-01 08:31:42.375 121 12332.50 89.85 55418.53 88888.00 2007-05-01 08:31:42.500 121 12332.58 89.90 55418.47 88888.00 2007-05-01 08:31:42.625 121 12332.60 89.92 55418.50 88888.00 2007-05-01 08:31:42.750 121 12332.50 89.88 55418.47 88888.00 2007-05-01 08:31:42.875 121 12332.48 89.80 55418.47 88888.00 2007-05-01 08:31:43.000 121 12332.45 89.80 55418.45 88888.00 2007-05-01 08:31:43.125 121 12332.48 89.85 55418.50 88888.00 2007-05-01 08:31:43.250 121 12332.48 89.83 55418.50 88888.00 2007-05-01 08:31:43.375 121 12332.50 89.85 55418.50 88888.00 2007-05-01 08:31:43.500 121 12332.50 89.83 55418.53 88888.00 2007-05-01 08:31:43.625 121 12332.52 89.90 55418.53 88888.00 2007-05-01 08:31:43.750 121 12332.60 89.90 55418.53 88888.00 2007-05-01 08:31:43.875 121 12332.62 89.88 55418.50 88888.00 2007-05-01 08:31:44.000 121 12332.65 89.92 55418.53 88888.00 2007-05-01 08:31:44.125 121 12332.58 89.90 55418.53 88888.00 2007-05-01 08:31:44.250 121 12332.50 89.85 55418.50 88888.00 2007-05-01 08:31:44.375 121 12332.52 89.88 55418.50 88888.00 2007-05-01 08:31:44.500 121 12332.52 89.88 55418.50 88888.00 2007-05-01 08:31:44.625 121 12332.50 89.83 55418.53 88888.00 2007-05-01 08:31:44.750 121 12332.55 89.85 55418.55 88888.00 2007-05-01 08:31:44.875 121 12332.55 89.83 55418.53 88888.00 2007-05-01 08:31:45.000 121 12332.52 89.80 55418.53 88888.00 2007-05-01 08:31:45.125 121 12332.62 89.83 55418.53 88888.00 2007-05-01 08:31:45.250 121 12332.65 89.88 55418.55 88888.00 2007-05-01 08:31:45.375 121 12332.62 89.90 55418.53 88888.00 2007-05-01 08:31:45.500 121 12332.60 89.90 55418.53 88888.00 2007-05-01 08:31:45.625 121 12332.58 89.90 55418.57 88888.00 2007-05-01 08:31:45.750 121 12332.70 89.95 55418.57 88888.00 2007-05-01 08:31:45.875 121 12332.75 89.95 55418.57 88888.00 2007-05-01 08:31:46.000 121 12332.75 89.88 55418.57 88888.00 2007-05-01 08:31:46.125 121 12332.70 89.92 55418.57 88888.00 2007-05-01 08:31:46.250 121 12332.65 89.90 55418.60 88888.00 2007-05-01 08:31:46.375 121 12332.62 89.92 55418.60 88888.00 2007-05-01 08:31:46.500 121 12332.65 89.92 55418.57 88888.00 2007-05-01 08:31:46.625 121 12332.65 89.85 55418.55 88888.00 2007-05-01 08:31:46.750 121 12332.62 89.88 55418.55 88888.00 2007-05-01 08:31:46.875 121 12332.70 89.85 55418.55 88888.00 2007-05-01 08:31:47.000 121 12332.67 89.88 55418.57 88888.00 2007-05-01 08:31:47.125 121 12332.62 89.85 55418.57 88888.00 2007-05-01 08:31:47.250 121 12332.60 89.90 55418.57 88888.00 2007-05-01 08:31:47.375 121 12332.62 89.90 55418.60 88888.00 2007-05-01 08:31:47.500 121 12332.65 89.92 55418.62 88888.00 2007-05-01 08:31:47.625 121 12332.62 89.92 55418.62 88888.00 2007-05-01 08:31:47.750 121 12332.58 89.88 55418.62 88888.00 2007-05-01 08:31:47.875 121 12332.62 89.90 55418.65 88888.00 2007-05-01 08:31:48.000 121 12332.62 89.92 55418.60 88888.00 2007-05-01 08:31:48.125 121 12332.60 89.95 55418.62 88888.00 2007-05-01 08:31:48.250 121 12332.62 89.88 55418.62 88888.00 2007-05-01 08:31:48.375 121 12332.60 89.83 55418.60 88888.00 2007-05-01 08:31:48.500 121 12332.62 89.88 55418.65 88888.00 2007-05-01 08:31:48.625 121 12332.65 89.92 55418.65 88888.00 2007-05-01 08:31:48.750 121 12332.62 89.90 55418.65 88888.00 2007-05-01 08:31:48.875 121 12332.67 89.90 55418.68 88888.00 2007-05-01 08:31:49.000 121 12332.65 89.92 55418.65 88888.00 2007-05-01 08:31:49.125 121 12332.60 89.95 55418.62 88888.00 2007-05-01 08:31:49.250 121 12332.70 89.90 55418.68 88888.00 2007-05-01 08:31:49.375 121 12332.77 89.90 55418.68 88888.00 2007-05-01 08:31:49.500 121 12332.77 89.90 55418.68 88888.00 2007-05-01 08:31:49.625 121 12332.77 89.95 55418.70 88888.00 2007-05-01 08:31:49.750 121 12332.73 90.00 55418.68 88888.00 2007-05-01 08:31:49.875 121 12332.73 89.92 55418.62 88888.00 2007-05-01 08:31:50.000 121 12332.67 89.90 55418.60 88888.00 2007-05-01 08:31:50.125 121 12332.65 89.90 55418.62 88888.00 2007-05-01 08:31:50.250 121 12332.60 89.92 55418.65 88888.00 2007-05-01 08:31:50.375 121 12332.55 89.92 55418.62 88888.00 2007-05-01 08:31:50.500 121 12332.58 89.92 55418.62 88888.00 2007-05-01 08:31:50.625 121 12332.65 90.00 55418.62 88888.00 2007-05-01 08:31:50.750 121 12332.65 89.97 55418.62 88888.00 2007-05-01 08:31:50.875 121 12332.67 89.90 55418.62 88888.00 2007-05-01 08:31:51.000 121 12332.70 89.90 55418.62 88888.00 2007-05-01 08:31:51.125 121 12332.70 89.97 55418.68 88888.00 2007-05-01 08:31:51.250 121 12332.75 90.03 55418.65 88888.00 2007-05-01 08:31:51.375 121 12332.77 90.08 55418.68 88888.00 2007-05-01 08:31:51.500 121 12332.77 90.10 55418.68 88888.00 2007-05-01 08:31:51.625 121 12332.77 90.05 55418.68 88888.00 2007-05-01 08:31:51.750 121 12332.80 90.03 55418.68 88888.00 2007-05-01 08:31:51.875 121 12332.83 90.05 55418.70 88888.00 2007-05-01 08:31:52.000 121 12332.75 90.10 55418.70 88888.00 2007-05-01 08:31:52.125 121 12332.77 90.08 55418.68 88888.00 2007-05-01 08:31:52.250 121 12332.73 90.03 55418.70 88888.00 2007-05-01 08:31:52.375 121 12332.77 90.08 55418.70 88888.00 2007-05-01 08:31:52.500 121 12332.85 90.10 55418.72 88888.00 2007-05-01 08:31:52.625 121 12332.83 90.05 55418.72 88888.00 2007-05-01 08:31:52.750 121 12332.85 90.12 55418.75 88888.00 2007-05-01 08:31:52.875 121 12332.88 90.12 55418.72 88888.00 2007-05-01 08:31:53.000 121 12332.85 90.12 55418.72 88888.00 2007-05-01 08:31:53.125 121 12332.85 90.08 55418.72 88888.00 2007-05-01 08:31:53.250 121 12332.83 90.05 55418.70 88888.00 2007-05-01 08:31:53.375 121 12332.88 90.08 55418.72 88888.00 2007-05-01 08:31:53.500 121 12332.85 90.12 55418.72 88888.00 2007-05-01 08:31:53.625 121 12332.83 90.12 55418.72 88888.00 2007-05-01 08:31:53.750 121 12332.80 90.08 55418.72 88888.00 2007-05-01 08:31:53.875 121 12332.77 90.10 55418.78 88888.00 2007-05-01 08:31:54.000 121 12332.83 90.20 55418.72 88888.00 2007-05-01 08:31:54.125 121 12332.77 90.12 55418.72 88888.00 2007-05-01 08:31:54.250 121 12332.83 90.10 55418.72 88888.00 2007-05-01 08:31:54.375 121 12332.85 90.10 55418.75 88888.00 2007-05-01 08:31:54.500 121 12332.83 90.12 55418.75 88888.00 2007-05-01 08:31:54.625 121 12332.80 90.12 55418.70 88888.00 2007-05-01 08:31:54.750 121 12332.85 90.10 55418.72 88888.00 2007-05-01 08:31:54.875 121 12332.88 90.10 55418.72 88888.00 2007-05-01 08:31:55.000 121 12332.90 90.15 55418.72 88888.00 2007-05-01 08:31:55.125 121 12332.88 90.15 55418.72 88888.00 2007-05-01 08:31:55.250 121 12332.90 90.08 55418.72 88888.00 2007-05-01 08:31:55.375 121 12332.95 90.12 55418.75 88888.00 2007-05-01 08:31:55.500 121 12332.90 90.17 55418.72 88888.00 2007-05-01 08:31:55.625 121 12332.88 90.15 55418.72 88888.00 2007-05-01 08:31:55.750 121 12332.88 90.10 55418.70 88888.00 2007-05-01 08:31:55.875 121 12332.88 90.12 55418.70 88888.00 2007-05-01 08:31:56.000 121 12332.95 90.15 55418.70 88888.00 2007-05-01 08:31:56.125 121 12333.00 90.15 55418.72 88888.00 2007-05-01 08:31:56.250 121 12333.02 90.12 55418.75 88888.00 2007-05-01 08:31:56.375 121 12333.02 90.17 55418.75 88888.00 2007-05-01 08:31:56.500 121 12333.02 90.17 55418.72 88888.00 2007-05-01 08:31:56.625 121 12333.02 90.15 55418.72 88888.00 2007-05-01 08:31:56.750 121 12333.02 90.15 55418.72 88888.00 2007-05-01 08:31:56.875 121 12333.08 90.12 55418.80 88888.00 2007-05-01 08:31:57.000 121 12333.10 90.17 55418.75 88888.00 2007-05-01 08:31:57.125 121 12333.02 90.22 55418.72 88888.00 2007-05-01 08:31:57.250 121 12333.00 90.22 55418.72 88888.00 2007-05-01 08:31:57.375 121 12333.00 90.15 55418.68 88888.00 2007-05-01 08:31:57.500 121 12333.00 90.12 55418.72 88888.00 2007-05-01 08:31:57.625 121 12332.98 90.25 55418.75 88888.00 2007-05-01 08:31:57.750 121 12333.02 90.28 55418.75 88888.00 2007-05-01 08:31:57.875 121 12333.08 90.22 55418.78 88888.00 2007-05-01 08:31:58.000 121 12333.05 90.20 55418.75 88888.00 2007-05-01 08:31:58.125 121 12333.15 90.20 55418.78 88888.00 2007-05-01 08:31:58.250 121 12333.15 90.20 55418.80 88888.00 2007-05-01 08:31:58.375 121 12333.10 90.20 55418.78 88888.00 2007-05-01 08:31:58.500 121 12333.05 90.20 55418.75 88888.00 2007-05-01 08:31:58.625 121 12333.02 90.15 55418.75 88888.00 2007-05-01 08:31:58.750 121 12332.95 90.15 55418.75 88888.00 2007-05-01 08:31:58.875 121 12332.98 90.20 55418.75 88888.00 2007-05-01 08:31:59.000 121 12333.12 90.28 55418.78 88888.00 2007-05-01 08:31:59.125 121 12333.20 90.33 55418.78 88888.00 2007-05-01 08:31:59.250 121 12333.15 90.22 55418.78 88888.00 2007-05-01 08:31:59.375 121 12333.10 90.22 55418.78 88888.00 2007-05-01 08:31:59.500 121 12333.17 90.25 55418.80 88888.00 2007-05-01 08:31:59.625 121 12333.25 90.25 55418.82 88888.00 2007-05-01 08:31:59.750 121 12333.23 90.25 55418.78 88888.00 2007-05-01 08:31:59.875 121 12333.20 90.25 55418.80 88888.00 2007-05-01 08:32:00.000 121 12333.20 90.25 55418.82 88888.00 2007-05-01 08:32:00.125 121 12333.17 90.25 55418.85 88888.00 2007-05-01 08:32:00.250 121 12333.15 90.28 55418.82 88888.00 2007-05-01 08:32:00.375 121 12333.25 90.28 55418.80 88888.00 2007-05-01 08:32:00.500 121 12333.33 90.30 55418.80 88888.00 2007-05-01 08:32:00.625 121 12333.35 90.33 55418.80 88888.00 2007-05-01 08:32:00.750 121 12333.27 90.38 55418.82 88888.00 2007-05-01 08:32:00.875 121 12333.25 90.38 55418.80 88888.00 2007-05-01 08:32:01.000 121 12333.17 90.30 55418.78 88888.00 2007-05-01 08:32:01.125 121 12333.15 90.28 55418.78 88888.00 2007-05-01 08:32:01.250 121 12333.17 90.28 55418.78 88888.00 2007-05-01 08:32:01.375 121 12333.25 90.28 55418.78 88888.00 2007-05-01 08:32:01.500 121 12333.25 90.33 55418.80 88888.00 2007-05-01 08:32:01.625 121 12333.25 90.42 55418.80 88888.00 2007-05-01 08:32:01.750 121 12333.23 90.42 55418.80 88888.00 2007-05-01 08:32:01.875 121 12333.23 90.40 55418.78 88888.00 2007-05-01 08:32:02.000 121 12333.23 90.38 55418.78 88888.00 2007-05-01 08:32:02.125 121 12333.23 90.38 55418.82 88888.00 2007-05-01 08:32:02.250 121 12333.25 90.45 55418.85 88888.00 2007-05-01 08:32:02.375 121 12333.27 90.45 55418.88 88888.00 2007-05-01 08:32:02.500 121 12333.25 90.42 55418.85 88888.00 2007-05-01 08:32:02.625 121 12333.25 90.38 55418.85 88888.00 2007-05-01 08:32:02.750 121 12333.23 90.38 55418.85 88888.00 2007-05-01 08:32:02.875 121 12333.23 90.35 55418.82 88888.00 2007-05-01 08:32:03.000 121 12333.23 90.38 55418.82 88888.00 2007-05-01 08:32:03.125 121 12333.25 90.45 55418.82 88888.00 2007-05-01 08:32:03.250 121 12333.27 90.47 55418.88 88888.00 2007-05-01 08:32:03.375 121 12333.30 90.45 55418.85 88888.00 2007-05-01 08:32:03.500 121 12333.20 90.42 55418.88 88888.00 2007-05-01 08:32:03.625 121 12333.20 90.45 55418.88 88888.00 2007-05-01 08:32:03.750 121 12333.23 90.50 55418.88 88888.00 2007-05-01 08:32:03.875 121 12333.30 90.53 55418.90 88888.00 2007-05-01 08:32:04.000 121 12333.33 90.53 55418.88 88888.00 2007-05-01 08:32:04.125 121 12333.30 90.53 55418.90 88888.00 2007-05-01 08:32:04.250 121 12333.17 90.55 55418.90 88888.00 2007-05-01 08:32:04.375 121 12333.15 90.53 55418.90 88888.00 2007-05-01 08:32:04.500 121 12333.25 90.55 55418.90 88888.00 2007-05-01 08:32:04.625 121 12333.33 90.55 55418.93 88888.00 2007-05-01 08:32:04.750 121 12333.30 90.55 55418.93 88888.00 2007-05-01 08:32:04.875 121 12333.27 90.50 55418.88 88888.00 2007-05-01 08:32:05.000 121 12333.33 90.53 55418.88 88888.00 2007-05-01 08:32:05.125 121 12333.35 90.58 55418.93 88888.00 2007-05-01 08:32:05.250 121 12333.23 90.58 55418.95 88888.00 2007-05-01 08:32:05.375 121 12333.17 90.58 55418.90 88888.00 2007-05-01 08:32:05.500 121 12333.20 90.58 55418.90 88888.00 2007-05-01 08:32:05.625 121 12333.27 90.58 55418.90 88888.00 2007-05-01 08:32:05.750 121 12333.33 90.58 55418.88 88888.00 2007-05-01 08:32:05.875 121 12333.33 90.55 55418.82 88888.00 2007-05-01 08:32:06.000 121 12333.35 90.62 55418.88 88888.00 2007-05-01 08:32:06.125 121 12333.40 90.67 55418.90 88888.00 2007-05-01 08:32:06.250 121 12333.38 90.62 55418.95 88888.00 2007-05-01 08:32:06.375 121 12333.40 90.62 55418.95 88888.00 2007-05-01 08:32:06.500 121 12333.42 90.65 55418.93 88888.00 2007-05-01 08:32:06.625 121 12333.38 90.62 55418.97 88888.00 2007-05-01 08:32:06.750 121 12333.30 90.65 55418.93 88888.00 2007-05-01 08:32:06.875 121 12333.33 90.70 55418.93 88888.00 2007-05-01 08:32:07.000 121 12333.33 90.70 55418.93 88888.00 2007-05-01 08:32:07.125 121 12333.30 90.67 55418.95 88888.00 2007-05-01 08:32:07.250 121 12333.25 90.70 55418.95 88888.00 2007-05-01 08:32:07.375 121 12333.33 90.72 55418.97 88888.00 2007-05-01 08:32:07.500 121 12333.38 90.70 55418.97 88888.00 2007-05-01 08:32:07.625 121 12333.38 90.65 55418.95 88888.00 2007-05-01 08:32:07.750 121 12333.40 90.70 55418.93 88888.00 2007-05-01 08:32:07.875 121 12333.48 90.72 55418.95 88888.00 2007-05-01 08:32:08.000 121 12333.42 90.65 55418.93 88888.00 2007-05-01 08:32:08.125 121 12333.45 90.70 55418.93 88888.00 2007-05-01 08:32:08.250 121 12333.45 90.70 55418.95 88888.00 2007-05-01 08:32:08.375 121 12333.45 90.70 55418.95 88888.00 2007-05-01 08:32:08.500 121 12333.45 90.70 55418.97 88888.00 2007-05-01 08:32:08.625 121 12333.42 90.75 55418.97 88888.00 2007-05-01 08:32:08.750 121 12333.42 90.83 55419.00 88888.00 2007-05-01 08:32:08.875 121 12333.45 90.83 55419.00 88888.00 2007-05-01 08:32:09.000 121 12333.48 90.85 55418.97 88888.00 2007-05-01 08:32:09.125 121 12333.48 90.83 55418.97 88888.00 2007-05-01 08:32:09.250 121 12333.42 90.83 55418.97 88888.00 2007-05-01 08:32:09.375 121 12333.42 90.83 55418.95 88888.00 2007-05-01 08:32:09.500 121 12333.42 90.88 55418.97 88888.00 2007-05-01 08:32:09.625 121 12333.45 90.85 55419.00 88888.00 2007-05-01 08:32:09.750 121 12333.48 90.88 55419.03 88888.00 2007-05-01 08:32:09.875 121 12333.40 90.88 55419.00 88888.00 2007-05-01 08:32:10.000 121 12333.35 90.88 55419.03 88888.00 2007-05-01 08:32:10.125 121 12333.33 90.85 55419.05 88888.00 2007-05-01 08:32:10.250 121 12333.42 90.85 55419.05 88888.00 2007-05-01 08:32:10.375 121 12333.52 90.83 55419.03 88888.00 2007-05-01 08:32:10.500 121 12333.58 90.88 55419.05 88888.00 2007-05-01 08:32:10.625 121 12333.52 90.90 55419.07 88888.00 2007-05-01 08:32:10.750 121 12333.52 90.90 55419.03 88888.00 2007-05-01 08:32:10.875 121 12333.55 90.88 55419.03 88888.00 2007-05-01 08:32:11.000 121 12333.60 90.92 55419.03 88888.00 2007-05-01 08:32:11.125 121 12333.52 90.90 55419.03 88888.00 2007-05-01 08:32:11.250 121 12333.48 90.92 55419.03 88888.00 2007-05-01 08:32:11.375 121 12333.52 90.95 55419.03 88888.00 2007-05-01 08:32:11.500 121 12333.50 90.92 55419.05 88888.00 2007-05-01 08:32:11.625 121 12333.48 90.92 55419.07 88888.00 2007-05-01 08:32:11.750 121 12333.50 90.97 55419.05 88888.00 2007-05-01 08:32:11.875 121 12333.52 90.90 55419.00 88888.00 2007-05-01 08:32:12.000 121 12333.60 90.92 55419.03 88888.00 2007-05-01 08:32:12.125 121 12333.65 90.95 55419.07 88888.00 2007-05-01 08:32:12.250 121 12333.65 91.00 55419.07 88888.00 2007-05-01 08:32:12.375 121 12333.60 90.97 55419.03 88888.00 2007-05-01 08:32:12.500 121 12333.60 90.97 55419.03 88888.00 2007-05-01 08:32:12.625 121 12333.55 91.00 55419.03 88888.00 2007-05-01 08:32:12.750 121 12333.55 91.05 55419.03 88888.00 2007-05-01 08:32:12.875 121 12333.60 91.05 55419.05 88888.00 2007-05-01 08:32:13.000 121 12333.52 90.97 55419.05 88888.00 2007-05-01 08:32:13.125 121 12333.55 91.00 55419.03 88888.00 2007-05-01 08:32:13.250 121 12333.60 91.05 55419.07 88888.00 2007-05-01 08:32:13.375 121 12333.60 91.00 55419.10 88888.00 2007-05-01 08:32:13.500 121 12333.62 91.00 55419.07 88888.00 2007-05-01 08:32:13.625 121 12333.65 91.05 55419.07 88888.00 2007-05-01 08:32:13.750 121 12333.62 91.05 55419.05 88888.00 2007-05-01 08:32:13.875 121 12333.62 91.10 55419.07 88888.00 2007-05-01 08:32:14.000 121 12333.65 91.12 55419.05 88888.00 2007-05-01 08:32:14.125 121 12333.50 91.08 55418.97 88888.00 2007-05-01 08:32:14.250 121 12333.38 91.08 55419.00 88888.00 2007-05-01 08:32:14.375 121 12333.55 91.05 55419.00 88888.00 2007-05-01 08:32:14.500 121 12333.73 91.12 55419.03 88888.00 2007-05-01 08:32:14.625 121 12333.73 91.17 55419.03 88888.00 2007-05-01 08:32:14.750 121 12333.65 91.15 55419.05 88888.00 2007-05-01 08:32:14.875 121 12333.65 91.15 55419.05 88888.00 2007-05-01 08:32:15.000 121 12333.73 91.17 55419.05 88888.00 2007-05-01 08:32:15.125 121 12333.70 91.17 55419.03 88888.00 2007-05-01 08:32:15.250 121 12333.70 91.17 55419.07 88888.00 2007-05-01 08:32:15.375 121 12333.70 91.17 55419.05 88888.00 2007-05-01 08:32:15.500 121 12333.73 91.22 55419.07 88888.00 2007-05-01 08:32:15.625 121 12333.75 91.22 55419.10 88888.00 2007-05-01 08:32:15.750 121 12333.73 91.20 55419.07 88888.00 2007-05-01 08:32:15.875 121 12333.67 91.20 55419.07 88888.00 2007-05-01 08:32:16.000 121 12333.73 91.22 55419.07 88888.00 2007-05-01 08:32:16.125 121 12333.75 91.28 55419.07 88888.00 2007-05-01 08:32:16.250 121 12333.73 91.28 55419.07 88888.00 2007-05-01 08:32:16.375 121 12333.80 91.30 55419.10 88888.00 2007-05-01 08:32:16.500 121 12333.95 91.38 55419.18 88888.00 2007-05-01 08:32:16.625 121 12333.92 91.38 55419.15 88888.00 2007-05-01 08:32:16.750 121 12333.83 91.30 55419.12 88888.00 2007-05-01 08:32:16.875 121 12333.75 91.25 55419.10 88888.00 2007-05-01 08:32:17.000 121 12333.67 91.30 55419.12 88888.00 2007-05-01 08:32:17.125 121 12333.73 91.35 55419.15 88888.00 2007-05-01 08:32:17.250 121 12333.85 91.33 55419.15 88888.00 2007-05-01 08:32:17.375 121 12333.92 91.33 55419.15 88888.00 2007-05-01 08:32:17.500 121 12333.85 91.38 55419.12 88888.00 2007-05-01 08:32:17.625 121 12333.85 91.38 55419.15 88888.00 2007-05-01 08:32:17.750 121 12333.88 91.42 55419.12 88888.00 2007-05-01 08:32:17.875 121 12333.88 91.45 55419.18 88888.00 2007-05-01 08:32:18.000 121 12333.75 91.38 55419.10 88888.00 2007-05-01 08:32:18.125 121 12333.70 91.30 55419.10 88888.00 2007-05-01 08:32:18.250 121 12333.85 91.38 55419.15 88888.00 2007-05-01 08:32:18.375 121 12333.98 91.42 55419.12 88888.00 2007-05-01 08:32:18.500 121 12333.90 91.42 55419.12 88888.00 2007-05-01 08:32:18.625 121 12333.92 91.45 55419.15 88888.00 2007-05-01 08:32:18.750 121 12334.00 91.45 55419.12 88888.00 2007-05-01 08:32:18.875 121 12333.95 91.42 55419.12 88888.00 2007-05-01 08:32:19.000 121 12333.92 91.42 55419.10 88888.00 2007-05-01 08:32:19.125 121 12333.88 91.40 55419.12 88888.00 2007-05-01 08:32:19.250 121 12333.90 91.40 55419.15 88888.00 2007-05-01 08:32:19.375 121 12333.92 91.40 55419.15 88888.00 2007-05-01 08:32:19.500 121 12333.98 91.38 55419.12 88888.00 2007-05-01 08:32:19.625 121 12334.08 91.40 55419.12 88888.00 2007-05-01 08:32:19.750 121 12334.15 91.45 55419.15 88888.00 2007-05-01 08:32:19.875 121 12334.08 91.45 55419.15 88888.00 2007-05-01 08:32:20.000 121 12334.05 91.47 55419.15 88888.00 2007-05-01 08:32:20.125 121 12334.08 91.50 55419.18 88888.00 2007-05-01 08:32:20.250 121 12334.08 91.50 55419.18 88888.00 2007-05-01 08:32:20.375 121 12334.05 91.47 55419.15 88888.00 2007-05-01 08:32:20.500 121 12334.00 91.45 55419.18 88888.00 2007-05-01 08:32:20.625 121 12334.05 91.47 55419.20 88888.00 2007-05-01 08:32:20.750 121 12334.10 91.47 55419.18 88888.00 2007-05-01 08:32:20.875 121 12334.17 91.58 55419.20 88888.00 2007-05-01 08:32:21.000 121 12334.20 91.58 55419.18 88888.00 2007-05-01 08:32:21.125 121 12334.20 91.53 55419.20 88888.00 2007-05-01 08:32:21.250 121 12334.25 91.53 55419.22 88888.00 2007-05-01 08:32:21.375 121 12334.35 91.55 55419.22 88888.00 2007-05-01 08:32:21.500 121 12334.30 91.50 55419.20 88888.00 2007-05-01 08:32:21.625 121 12334.15 91.55 55419.20 88888.00 2007-05-01 08:32:21.750 121 12334.15 91.55 55419.20 88888.00 2007-05-01 08:32:21.875 121 12334.15 91.58 55419.18 88888.00 2007-05-01 08:32:22.000 121 12334.20 91.58 55419.15 88888.00 2007-05-01 08:32:22.125 121 12334.23 91.65 55419.20 88888.00 2007-05-01 08:32:22.250 121 12334.23 91.60 55419.18 88888.00 2007-05-01 08:32:22.375 121 12334.25 91.60 55419.20 88888.00 2007-05-01 08:32:22.500 121 12334.27 91.60 55419.20 88888.00 2007-05-01 08:32:22.625 121 12334.27 91.60 55419.20 88888.00 2007-05-01 08:32:22.750 121 12334.23 91.62 55419.20 88888.00 2007-05-01 08:32:22.875 121 12334.23 91.62 55419.22 88888.00 2007-05-01 08:32:23.000 121 12334.25 91.60 55419.22 88888.00 2007-05-01 08:32:23.125 121 12334.23 91.62 55419.25 88888.00 2007-05-01 08:32:23.250 121 12334.23 91.58 55419.22 88888.00 2007-05-01 08:32:23.375 121 12334.27 91.55 55419.22 88888.00 2007-05-01 08:32:23.500 121 12334.27 91.58 55419.22 88888.00 2007-05-01 08:32:23.625 121 12334.25 91.62 55419.20 88888.00 2007-05-01 08:32:23.750 121 12334.23 91.58 55419.20 88888.00 2007-05-01 08:32:23.875 121 12334.27 91.55 55419.20 88888.00 2007-05-01 08:32:24.000 121 12334.30 91.60 55419.22 88888.00 2007-05-01 08:32:24.125 121 12334.30 91.65 55419.25 88888.00 2007-05-01 08:32:24.250 121 12334.35 91.62 55419.25 88888.00 2007-05-01 08:32:24.375 121 12334.42 91.60 55419.22 88888.00 2007-05-01 08:32:24.500 121 12334.40 91.58 55419.22 88888.00 2007-05-01 08:32:24.625 121 12334.42 91.60 55419.22 88888.00 2007-05-01 08:32:24.750 121 12334.42 91.62 55419.25 88888.00 2007-05-01 08:32:24.875 121 12334.42 91.62 55419.28 88888.00 2007-05-01 08:32:25.000 121 12334.42 91.55 55419.25 88888.00 2007-05-01 08:32:25.125 121 12334.45 91.60 55419.25 88888.00 2007-05-01 08:32:25.250 121 12334.48 91.65 55419.25 88888.00 2007-05-01 08:32:25.375 121 12334.50 91.62 55419.25 88888.00 2007-05-01 08:32:25.500 121 12334.50 91.60 55419.25 88888.00 2007-05-01 08:32:25.625 121 12334.50 91.62 55419.28 88888.00 2007-05-01 08:32:25.750 121 12334.50 91.58 55419.25 88888.00 2007-05-01 08:32:25.875 121 12334.55 91.58 55419.25 88888.00 2007-05-01 08:32:26.000 121 12334.50 91.60 55419.25 88888.00 2007-05-01 08:32:26.125 121 12334.48 91.60 55419.28 88888.00 2007-05-01 08:32:26.250 121 12334.50 91.60 55419.28 88888.00 2007-05-01 08:32:26.375 121 12334.52 91.62 55419.28 88888.00 2007-05-01 08:32:26.500 121 12334.52 91.62 55419.25 88888.00 2007-05-01 08:32:26.625 121 12334.55 91.62 55419.25 88888.00 2007-05-01 08:32:26.750 121 12334.62 91.65 55419.30 88888.00 2007-05-01 08:32:26.875 121 12334.62 91.65 55419.28 88888.00 2007-05-01 08:32:27.000 121 12334.52 91.67 55419.25 88888.00 2007-05-01 08:32:27.125 121 12334.50 91.67 55419.25 88888.00 2007-05-01 08:32:27.250 121 12334.55 91.62 55419.28 88888.00 2007-05-01 08:32:27.375 121 12334.65 91.62 55419.25 88888.00 2007-05-01 08:32:27.500 121 12334.67 91.65 55419.28 88888.00 2007-05-01 08:32:27.625 121 12334.62 91.70 55419.28 88888.00 2007-05-01 08:32:27.750 121 12334.55 91.70 55419.28 88888.00 2007-05-01 08:32:27.875 121 12334.55 91.67 55419.25 88888.00 2007-05-01 08:32:28.000 121 12334.62 91.67 55419.25 88888.00 2007-05-01 08:32:28.125 121 12334.67 91.72 55419.25 88888.00 2007-05-01 08:32:28.250 121 12334.67 91.70 55419.28 88888.00 2007-05-01 08:32:28.375 121 12334.73 91.72 55419.28 88888.00 2007-05-01 08:32:28.500 121 12334.73 91.67 55419.25 88888.00 2007-05-01 08:32:28.625 121 12334.77 91.72 55419.30 88888.00 2007-05-01 08:32:28.750 121 12334.83 91.75 55419.32 88888.00 2007-05-01 08:32:28.875 121 12334.83 91.75 55419.28 88888.00 2007-05-01 08:32:29.000 121 12334.77 91.67 55419.25 88888.00 2007-05-01 08:32:29.125 121 12334.75 91.67 55419.30 88888.00 2007-05-01 08:32:29.250 121 12334.83 91.72 55419.32 88888.00 2007-05-01 08:32:29.375 121 12334.88 91.72 55419.30 88888.00 2007-05-01 08:32:29.500 121 12334.80 91.70 55419.30 88888.00 2007-05-01 08:32:29.625 121 12334.83 91.75 55419.32 88888.00 2007-05-01 08:32:29.750 121 12334.77 91.75 55419.32 88888.00 2007-05-01 08:32:29.875 121 12334.75 91.78 55419.32 88888.00 2007-05-01 08:32:30.000 121 12334.80 91.78 55419.32 88888.00 2007-05-01 08:32:30.125 121 12334.83 91.78 55419.32 88888.00 2007-05-01 08:32:30.250 121 12334.83 91.72 55419.30 88888.00 2007-05-01 08:32:30.375 121 12334.85 91.75 55419.30 88888.00 2007-05-01 08:32:30.500 121 12334.88 91.72 55419.28 88888.00 2007-05-01 08:32:30.625 121 12334.88 91.78 55419.30 88888.00 2007-05-01 08:32:30.750 121 12334.85 91.83 55419.28 88888.00 2007-05-01 08:32:30.875 121 12334.80 91.80 55419.28 88888.00 2007-05-01 08:32:31.000 121 12334.83 91.78 55419.28 88888.00 2007-05-01 08:32:31.125 121 12334.90 91.75 55419.32 88888.00 2007-05-01 08:32:31.250 121 12334.92 91.75 55419.32 88888.00 2007-05-01 08:32:31.375 121 12334.92 91.78 55419.32 88888.00 2007-05-01 08:32:31.500 121 12334.92 91.83 55419.35 88888.00 2007-05-01 08:32:31.625 121 12334.85 91.83 55419.32 88888.00 2007-05-01 08:32:31.750 121 12334.85 91.78 55419.32 88888.00 2007-05-01 08:32:31.875 121 12334.83 91.72 55419.28 88888.00 2007-05-01 08:32:32.000 121 12334.85 91.78 55419.28 88888.00 2007-05-01 08:32:32.125 121 12334.90 91.80 55419.30 88888.00 2007-05-01 08:32:32.250 121 12334.92 91.78 55419.30 88888.00 2007-05-01 08:32:32.375 121 12334.90 91.80 55419.32 88888.00 2007-05-01 08:32:32.500 121 12334.85 91.85 55419.32 88888.00 2007-05-01 08:32:32.625 121 12334.80 91.83 55419.35 88888.00 2007-05-01 08:32:32.750 121 12334.83 91.83 55419.32 88888.00 2007-05-01 08:32:32.875 121 12334.85 91.80 55419.30 88888.00 2007-05-01 08:32:33.000 121 12334.92 91.80 55419.30 88888.00 2007-05-01 08:32:33.125 121 12334.92 91.88 55419.32 88888.00 2007-05-01 08:32:33.250 121 12334.90 91.83 55419.38 88888.00 2007-05-01 08:32:33.375 121 12334.90 91.78 55419.32 88888.00 2007-05-01 08:32:33.500 121 12334.92 91.83 55419.32 88888.00 2007-05-01 08:32:33.625 121 12334.98 91.85 55419.35 88888.00 2007-05-01 08:32:33.750 121 12334.95 91.83 55419.38 88888.00 2007-05-01 08:32:33.875 121 12334.92 91.83 55419.38 88888.00 2007-05-01 08:32:34.000 121 12335.00 91.83 55419.40 88888.00 2007-05-01 08:32:34.125 121 12335.00 91.90 55419.43 88888.00 2007-05-01 08:32:34.250 121 12334.92 91.88 55419.40 88888.00 2007-05-01 08:32:34.375 121 12334.92 91.85 55419.40 88888.00 2007-05-01 08:32:34.500 121 12334.90 91.83 55419.38 88888.00 2007-05-01 08:32:34.625 121 12334.90 91.80 55419.38 88888.00 2007-05-01 08:32:34.750 121 12335.00 91.85 55419.40 88888.00 2007-05-01 08:32:34.875 121 12335.02 91.90 55419.38 88888.00 2007-05-01 08:32:35.000 121 12335.00 91.92 55419.38 88888.00 2007-05-01 08:32:35.125 121 12334.98 91.90 55419.40 88888.00 2007-05-01 08:32:35.250 121 12334.95 91.85 55419.38 88888.00 2007-05-01 08:32:35.375 121 12334.98 91.83 55419.38 88888.00 2007-05-01 08:32:35.500 121 12335.00 91.85 55419.40 88888.00 2007-05-01 08:32:35.625 121 12335.08 91.92 55419.40 88888.00 2007-05-01 08:32:35.750 121 12335.12 91.92 55419.40 88888.00 2007-05-01 08:32:35.875 121 12335.10 91.95 55419.40 88888.00 2007-05-01 08:32:36.000 121 12335.08 91.92 55419.40 88888.00 2007-05-01 08:32:36.125 121 12335.05 91.97 55419.40 88888.00 2007-05-01 08:32:36.250 121 12335.08 92.00 55419.43 88888.00 2007-05-01 08:32:36.375 121 12335.12 92.00 55419.40 88888.00 2007-05-01 08:32:36.500 121 12335.15 92.03 55419.43 88888.00 2007-05-01 08:32:36.625 121 12335.12 92.00 55419.40 88888.00 2007-05-01 08:32:36.750 121 12335.12 91.97 55419.40 88888.00 2007-05-01 08:32:36.875 121 12335.15 91.95 55419.40 88888.00 2007-05-01 08:32:37.000 121 12335.12 91.97 55419.40 88888.00 2007-05-01 08:32:37.125 121 12335.12 91.97 55419.40 88888.00 2007-05-01 08:32:37.250 121 12335.15 91.95 55419.43 88888.00 2007-05-01 08:32:37.375 121 12335.20 92.05 55419.43 88888.00 2007-05-01 08:32:37.500 121 12335.17 92.03 55419.40 88888.00 2007-05-01 08:32:37.625 121 12335.17 92.00 55419.40 88888.00 2007-05-01 08:32:37.750 121 12335.15 92.00 55419.43 88888.00 2007-05-01 08:32:37.875 121 12335.20 92.08 55419.45 88888.00 2007-05-01 08:32:38.000 121 12335.20 92.08 55419.43 88888.00 2007-05-01 08:32:38.125 121 12335.12 92.05 55419.45 88888.00 2007-05-01 08:32:38.250 121 12335.15 92.05 55419.47 88888.00 2007-05-01 08:32:38.375 121 12335.17 92.08 55419.45 88888.00 2007-05-01 08:32:38.500 121 12335.17 92.05 55419.45 88888.00 2007-05-01 08:32:38.625 121 12335.20 92.08 55419.45 88888.00 2007-05-01 08:32:38.750 121 12335.23 92.10 55419.50 88888.00 2007-05-01 08:32:38.875 121 12335.20 92.08 55419.47 88888.00 2007-05-01 08:32:39.000 121 12335.25 92.08 55419.47 88888.00 2007-05-01 08:32:39.125 121 12335.30 92.08 55419.47 88888.00 2007-05-01 08:32:39.250 121 12335.25 92.08 55419.47 88888.00 2007-05-01 08:32:39.375 121 12335.30 92.15 55419.50 88888.00 2007-05-01 08:32:39.500 121 12335.33 92.20 55419.53 88888.00 2007-05-01 08:32:39.625 121 12335.27 92.20 55419.50 88888.00 2007-05-01 08:32:39.750 121 12335.25 92.15 55419.47 88888.00 2007-05-01 08:32:39.875 121 12335.30 92.20 55419.50 88888.00 2007-05-01 08:32:40.000 121 12335.38 92.15 55419.45 88888.00 2007-05-01 08:32:40.125 121 12335.40 92.12 55419.47 88888.00 2007-05-01 08:32:40.250 121 12335.40 92.10 55419.50 88888.00 2007-05-01 08:32:40.375 121 12335.38 92.15 55419.50 88888.00 2007-05-01 08:32:40.500 121 12335.33 92.15 55419.50 88888.00 2007-05-01 08:32:40.625 121 12335.33 92.15 55419.50 88888.00 2007-05-01 08:32:40.750 121 12335.27 92.15 55419.50 88888.00 2007-05-01 08:32:40.875 121 12335.38 92.20 55419.50 88888.00 2007-05-01 08:32:41.000 121 12335.48 92.22 55419.50 88888.00 2007-05-01 08:32:41.125 121 12335.52 92.28 55419.53 88888.00 2007-05-01 08:32:41.250 121 12335.48 92.28 55419.55 88888.00 2007-05-01 08:32:41.375 121 12335.48 92.30 55419.55 88888.00 2007-05-01 08:32:41.500 121 12335.45 92.25 55419.55 88888.00 2007-05-01 08:32:41.625 121 12335.45 92.25 55419.53 88888.00 2007-05-01 08:32:41.750 121 12335.50 92.25 55419.53 88888.00 2007-05-01 08:32:41.875 121 12335.48 92.25 55419.53 88888.00 2007-05-01 08:32:42.000 121 12335.45 92.22 55419.50 88888.00 2007-05-01 08:32:42.125 121 12335.50 92.22 55419.53 88888.00 2007-05-01 08:32:42.250 121 12335.55 92.28 55419.55 88888.00 2007-05-01 08:32:42.375 121 12335.52 92.33 55419.53 88888.00 2007-05-01 08:32:42.500 121 12335.45 92.28 55419.53 88888.00 2007-05-01 08:32:42.625 121 12335.50 92.33 55419.57 88888.00 2007-05-01 08:32:42.750 121 12335.58 92.35 55419.57 88888.00 2007-05-01 08:32:42.875 121 12335.60 92.35 55419.57 88888.00 2007-05-01 08:32:43.000 121 12335.55 92.35 55419.53 88888.00 2007-05-01 08:32:43.125 121 12335.50 92.30 55419.55 88888.00 2007-05-01 08:32:43.250 121 12335.45 92.30 55419.53 88888.00 2007-05-01 08:32:43.375 121 12335.52 92.30 55419.50 88888.00 2007-05-01 08:32:43.500 121 12335.62 92.30 55419.53 88888.00 2007-05-01 08:32:43.625 121 12335.60 92.28 55419.53 88888.00 2007-05-01 08:32:43.750 121 12335.58 92.28 55419.53 88888.00 2007-05-01 08:32:43.875 121 12335.58 92.33 55419.55 88888.00 2007-05-01 08:32:44.000 121 12335.60 92.33 55419.55 88888.00 2007-05-01 08:32:44.125 121 12335.60 92.35 55419.55 88888.00 2007-05-01 08:32:44.250 121 12335.60 92.33 55419.57 88888.00 2007-05-01 08:32:44.375 121 12335.62 92.35 55419.60 88888.00 2007-05-01 08:32:44.500 121 12335.65 92.38 55419.60 88888.00 2007-05-01 08:32:44.625 121 12335.60 92.38 55419.60 88888.00 2007-05-01 08:32:44.750 121 12335.58 92.38 55419.57 88888.00 2007-05-01 08:32:44.875 121 12335.65 92.40 55419.65 88888.00 2007-05-01 08:32:45.000 121 12335.70 92.38 55419.65 88888.00 2007-05-01 08:32:45.125 121 12335.70 92.40 55419.65 88888.00 2007-05-01 08:32:45.250 121 12335.73 92.45 55419.65 88888.00 2007-05-01 08:32:45.375 121 12335.70 92.42 55419.60 88888.00 2007-05-01 08:32:45.500 121 12335.67 92.38 55419.60 88888.00 2007-05-01 08:32:45.625 121 12335.62 92.42 55419.62 88888.00 2007-05-01 08:32:45.750 121 12335.62 92.45 55419.65 88888.00 2007-05-01 08:32:45.875 121 12335.62 92.42 55419.62 88888.00 2007-05-01 08:32:46.000 121 12335.62 92.42 55419.60 88888.00 2007-05-01 08:32:46.125 121 12335.62 92.47 55419.60 88888.00 2007-05-01 08:32:46.250 121 12335.65 92.50 55419.62 88888.00 2007-05-01 08:32:46.375 121 12335.62 92.45 55419.65 88888.00 2007-05-01 08:32:46.500 121 12335.62 92.42 55419.62 88888.00 2007-05-01 08:32:46.625 121 12335.67 92.45 55419.65 88888.00 2007-05-01 08:32:46.750 121 12335.65 92.45 55419.65 88888.00 2007-05-01 08:32:46.875 121 12335.70 92.47 55419.65 88888.00 2007-05-01 08:32:47.000 121 12335.75 92.47 55419.68 88888.00 2007-05-01 08:32:47.125 121 12335.77 92.53 55419.65 88888.00 2007-05-01 08:32:47.250 121 12335.77 92.50 55419.68 88888.00 2007-05-01 08:32:47.375 121 12335.83 92.50 55419.68 88888.00 2007-05-01 08:32:47.500 121 12335.75 92.50 55419.65 88888.00 2007-05-01 08:32:47.625 121 12335.80 92.50 55419.62 88888.00 2007-05-01 08:32:47.750 121 12335.85 92.50 55419.62 88888.00 2007-05-01 08:32:47.875 121 12335.85 92.53 55419.65 88888.00 2007-05-01 08:32:48.000 121 12335.77 92.55 55419.68 88888.00 2007-05-01 08:32:48.125 121 12335.77 92.47 55419.68 88888.00 2007-05-01 08:32:48.250 121 12335.80 92.58 55419.70 88888.00 2007-05-01 08:32:48.375 121 12335.90 92.60 55419.70 88888.00 2007-05-01 08:32:48.500 121 12335.83 92.58 55419.68 88888.00 2007-05-01 08:32:48.625 121 12335.83 92.58 55419.65 88888.00 2007-05-01 08:32:48.750 121 12335.85 92.55 55419.65 88888.00 2007-05-01 08:32:48.875 121 12335.80 92.58 55419.68 88888.00 2007-05-01 08:32:49.000 121 12335.83 92.60 55419.68 88888.00 2007-05-01 08:32:49.125 121 12335.88 92.58 55419.68 88888.00 2007-05-01 08:32:49.250 121 12335.90 92.55 55419.70 88888.00 2007-05-01 08:32:49.375 121 12335.95 92.55 55419.70 88888.00 2007-05-01 08:32:49.500 121 12335.95 92.58 55419.75 88888.00 2007-05-01 08:32:49.625 121 12335.98 92.65 55419.72 88888.00 2007-05-01 08:32:49.750 121 12335.98 92.62 55419.72 88888.00 2007-05-01 08:32:49.875 121 12336.00 92.62 55419.75 88888.00 2007-05-01 08:32:50.000 121 12336.02 92.62 55419.72 88888.00 2007-05-01 08:32:50.125 121 12336.05 92.62 55419.72 88888.00 2007-05-01 08:32:50.250 121 12336.00 92.60 55419.72 88888.00 2007-05-01 08:32:50.375 121 12335.92 92.53 55419.68 88888.00 2007-05-01 08:32:50.500 121 12335.90 92.55 55419.70 88888.00 2007-05-01 08:32:50.625 121 12336.00 92.62 55419.75 88888.00 2007-05-01 08:32:50.750 121 12336.00 92.62 55419.75 88888.00 2007-05-01 08:32:50.875 121 12335.92 92.65 55419.72 88888.00 2007-05-01 08:32:51.000 121 12335.95 92.60 55419.72 88888.00 2007-05-01 08:32:51.125 121 12336.00 92.62 55419.80 88888.00 2007-05-01 08:32:51.250 121 12336.00 92.58 55419.75 88888.00 2007-05-01 08:32:51.375 121 12335.98 92.58 55419.70 88888.00 2007-05-01 08:32:51.500 121 12336.00 92.58 55419.72 88888.00 2007-05-01 08:32:51.625 121 12336.05 92.55 55419.75 88888.00 2007-05-01 08:32:51.750 121 12336.12 92.62 55419.78 88888.00 2007-05-01 08:32:51.875 121 12336.12 92.65 55419.78 88888.00 2007-05-01 08:32:52.000 121 12336.10 92.60 55419.75 88888.00 2007-05-01 08:32:52.125 121 12336.05 92.62 55419.78 88888.00 2007-05-01 08:32:52.250 121 12336.02 92.65 55419.80 88888.00 2007-05-01 08:32:52.375 121 12336.05 92.65 55419.80 88888.00 2007-05-01 08:32:52.500 121 12336.02 92.65 55419.78 88888.00 2007-05-01 08:32:52.625 121 12336.05 92.70 55419.78 88888.00 2007-05-01 08:32:52.750 121 12336.08 92.67 55419.78 88888.00 2007-05-01 08:32:52.875 121 12336.10 92.58 55419.75 88888.00 2007-05-01 08:32:53.000 121 12336.10 92.60 55419.75 88888.00 2007-05-01 08:32:53.125 121 12336.00 92.60 55419.78 88888.00 2007-05-01 08:32:53.250 121 12336.00 92.65 55419.75 88888.00 2007-05-01 08:32:53.375 121 12336.12 92.67 55419.75 88888.00 2007-05-01 08:32:53.500 121 12336.20 92.70 55419.78 88888.00 2007-05-01 08:32:53.625 121 12336.25 92.72 55419.75 88888.00 2007-05-01 08:32:53.750 121 12336.17 92.70 55419.78 88888.00 2007-05-01 08:32:53.875 121 12336.15 92.67 55419.78 88888.00 2007-05-01 08:32:54.000 121 12336.15 92.65 55419.75 88888.00 2007-05-01 08:32:54.125 121 12336.17 92.67 55419.78 88888.00 2007-05-01 08:32:54.250 121 12336.15 92.72 55419.80 88888.00 2007-05-01 08:32:54.375 121 12336.17 92.70 55419.75 88888.00 2007-05-01 08:32:54.500 121 12336.15 92.62 55419.72 88888.00 2007-05-01 08:32:54.625 121 12336.17 92.70 55419.72 88888.00 2007-05-01 08:32:54.750 121 12336.20 92.70 55419.80 88888.00 2007-05-01 08:32:54.875 121 12336.20 92.70 55419.82 88888.00 2007-05-01 08:32:55.000 121 12336.25 92.70 55419.82 88888.00 2007-05-01 08:32:55.125 121 12336.17 92.65 55419.80 88888.00 2007-05-01 08:32:55.250 121 12336.23 92.67 55419.82 88888.00 2007-05-01 08:32:55.375 121 12336.33 92.72 55419.82 88888.00 2007-05-01 08:32:55.500 121 12336.27 92.70 55419.85 88888.00 2007-05-01 08:32:55.625 121 12336.27 92.75 55419.85 88888.00 2007-05-01 08:32:55.750 121 12336.33 92.70 55419.80 88888.00 2007-05-01 08:32:55.875 121 12336.33 92.67 55419.82 88888.00 2007-05-01 08:32:56.000 121 12336.33 92.72 55419.78 88888.00 2007-05-01 08:32:56.125 121 12336.27 92.72 55419.78 88888.00 2007-05-01 08:32:56.250 121 12336.33 92.72 55419.78 88888.00 2007-05-01 08:32:56.375 121 12336.42 92.78 55419.82 88888.00 2007-05-01 08:32:56.500 121 12336.40 92.75 55419.82 88888.00 2007-05-01 08:32:56.625 121 12336.38 92.78 55419.82 88888.00 2007-05-01 08:32:56.750 121 12336.40 92.83 55419.85 88888.00 2007-05-01 08:32:56.875 121 12336.45 92.80 55419.88 88888.00 2007-05-01 08:32:57.000 121 12336.48 92.72 55419.85 88888.00 2007-05-01 08:32:57.125 121 12336.45 92.70 55419.82 88888.00 2007-05-01 08:32:57.250 121 12336.40 92.72 55419.85 88888.00 2007-05-01 08:32:57.375 121 12336.45 92.80 55419.85 88888.00 2007-05-01 08:32:57.500 121 12336.45 92.83 55419.82 88888.00 2007-05-01 08:32:57.625 121 12336.40 92.80 55419.82 88888.00 2007-05-01 08:32:57.750 121 12336.45 92.80 55419.82 88888.00 2007-05-01 08:32:57.875 121 12336.40 92.78 55419.82 88888.00 2007-05-01 08:32:58.000 121 12336.38 92.83 55419.80 88888.00 2007-05-01 08:32:58.125 121 12336.45 92.88 55419.85 88888.00 2007-05-01 08:32:58.250 121 12336.50 92.88 55419.88 88888.00 2007-05-01 08:32:58.375 121 12336.45 92.83 55419.82 88888.00 2007-05-01 08:32:58.500 121 12336.38 92.83 55419.85 88888.00 2007-05-01 08:32:58.625 121 12336.45 92.88 55419.88 88888.00 2007-05-01 08:32:58.750 121 12336.52 92.90 55419.88 88888.00 2007-05-01 08:32:58.875 121 12336.55 92.88 55419.85 88888.00 2007-05-01 08:32:59.000 121 12336.52 92.90 55419.82 88888.00 2007-05-01 08:32:59.125 121 12336.50 92.92 55419.80 88888.00 2007-05-01 08:32:59.250 121 12336.50 92.95 55419.85 88888.00 2007-05-01 08:32:59.375 121 12336.55 92.95 55419.85 88888.00 2007-05-01 08:32:59.500 121 12336.52 92.92 55419.82 88888.00 2007-05-01 08:32:59.625 121 12336.48 92.88 55419.82 88888.00 2007-05-01 08:32:59.750 121 12336.52 92.88 55419.85 88888.00 2007-05-01 08:32:59.875 121 12336.58 92.90 55419.82 88888.00 2007-05-01 08:33:00.000 121 12336.62 92.90 55419.85 88888.00 2007-05-01 08:33:00.125 121 12336.67 92.88 55419.85 88888.00 2007-05-01 08:33:00.250 121 12336.67 92.90 55419.88 88888.00 2007-05-01 08:33:00.375 121 12336.65 92.97 55419.88 88888.00 2007-05-01 08:33:00.500 121 12336.65 93.00 55419.90 88888.00 2007-05-01 08:33:00.625 121 12336.58 92.97 55419.88 88888.00 2007-05-01 08:33:00.750 121 12336.50 93.00 55419.90 88888.00 2007-05-01 08:33:00.875 121 12336.55 93.05 55419.90 88888.00 2007-05-01 08:33:01.000 121 12336.60 93.00 55419.88 88888.00 2007-05-01 08:33:01.125 121 12336.58 92.97 55419.88 88888.00 2007-05-01 08:33:01.250 121 12336.65 92.97 55419.93 88888.00 2007-05-01 08:33:01.375 121 12336.67 92.95 55419.93 88888.00 2007-05-01 08:33:01.500 121 12336.67 92.97 55419.93 88888.00 2007-05-01 08:33:01.625 121 12336.67 92.97 55419.85 88888.00 2007-05-01 08:33:01.750 121 12336.65 92.97 55419.90 88888.00 2007-05-01 08:33:01.875 121 12336.67 93.05 55419.93 88888.00 2007-05-01 08:33:02.000 121 12336.75 93.05 55419.93 88888.00 2007-05-01 08:33:02.125 121 12336.75 93.03 55419.90 88888.00 2007-05-01 08:33:02.250 121 12336.73 93.03 55419.90 88888.00 2007-05-01 08:33:02.375 121 12336.73 93.05 55419.90 88888.00 2007-05-01 08:33:02.500 121 12336.77 93.05 55419.88 88888.00 2007-05-01 08:33:02.625 121 12336.75 93.00 55419.88 88888.00 2007-05-01 08:33:02.750 121 12336.80 93.08 55419.90 88888.00 2007-05-01 08:33:02.875 121 12336.85 93.15 55419.93 88888.00 2007-05-01 08:33:03.000 121 12336.85 93.10 55419.90 88888.00 2007-05-01 08:33:03.125 121 12336.85 93.05 55419.90 88888.00 2007-05-01 08:33:03.250 121 12336.85 93.12 55419.97 88888.00 2007-05-01 08:33:03.375 121 12336.88 93.17 55419.95 88888.00 2007-05-01 08:33:03.500 121 12336.88 93.15 55419.93 88888.00 2007-05-01 08:33:03.625 121 12336.88 93.10 55419.93 88888.00 2007-05-01 08:33:03.750 121 12336.95 93.15 55419.97 88888.00 2007-05-01 08:33:03.875 121 12336.95 93.12 55419.95 88888.00 2007-05-01 08:33:04.000 121 12336.92 93.12 55419.90 88888.00 2007-05-01 08:33:04.125 121 12336.98 93.12 55419.93 88888.00 2007-05-01 08:33:04.250 121 12337.00 93.10 55419.95 88888.00 2007-05-01 08:33:04.375 121 12337.02 93.17 55419.95 88888.00 2007-05-01 08:33:04.500 121 12337.00 93.17 55419.95 88888.00 2007-05-01 08:33:04.625 121 12337.00 93.12 55419.97 88888.00 2007-05-01 08:33:04.750 121 12337.00 93.08 55419.93 88888.00 2007-05-01 08:33:04.875 121 12337.12 93.10 55419.95 88888.00 2007-05-01 08:33:05.000 121 12337.23 93.28 55419.93 88888.00 2007-05-01 08:33:05.125 121 12337.17 93.25 55419.95 88888.00 2007-05-01 08:33:05.250 121 12337.08 93.15 55419.90 88888.00 2007-05-01 08:33:05.375 121 12337.12 93.17 55419.93 88888.00 2007-05-01 08:33:05.500 121 12337.12 93.20 55419.95 88888.00 2007-05-01 08:33:05.625 121 12337.10 93.22 55419.95 88888.00 2007-05-01 08:33:05.750 121 12337.10 93.20 55419.93 88888.00 2007-05-01 08:33:05.875 121 12337.08 93.17 55419.93 88888.00 2007-05-01 08:33:06.000 121 12337.12 93.17 55419.93 88888.00 2007-05-01 08:33:06.125 121 12337.17 93.17 55419.93 88888.00 2007-05-01 08:33:06.250 121 12337.25 93.33 55419.95 88888.00 2007-05-01 08:33:06.375 121 12337.20 93.35 55419.97 88888.00 2007-05-01 08:33:06.500 121 12337.17 93.30 55419.95 88888.00 2007-05-01 08:33:06.625 121 12337.20 93.28 55419.97 88888.00 2007-05-01 08:33:06.750 121 12337.20 93.33 55419.97 88888.00 2007-05-01 08:33:06.875 121 12337.23 93.33 55419.95 88888.00 2007-05-01 08:33:07.000 121 12337.27 93.25 55419.93 88888.00 2007-05-01 08:33:07.125 121 12337.35 93.33 55419.95 88888.00 2007-05-01 08:33:07.250 121 12337.30 93.33 55419.93 88888.00 2007-05-01 08:33:07.375 121 12337.30 93.33 55419.93 88888.00 2007-05-01 08:33:07.500 121 12337.33 93.35 55419.93 88888.00 2007-05-01 08:33:07.625 121 12337.38 93.40 55419.95 88888.00 2007-05-01 08:33:07.750 121 12337.35 93.35 55419.93 88888.00 2007-05-01 08:33:07.875 121 12337.30 93.28 55419.90 88888.00 2007-05-01 08:33:08.000 121 12337.38 93.35 55419.93 88888.00 2007-05-01 08:33:08.125 121 12337.48 93.40 55419.93 88888.00 2007-05-01 08:33:08.250 121 12337.50 93.45 55419.97 88888.00 2007-05-01 08:33:08.375 121 12337.48 93.47 55420.00 88888.00 2007-05-01 08:33:08.500 121 12337.40 93.47 55419.97 88888.00 2007-05-01 08:33:08.625 121 12337.40 93.42 55419.95 88888.00 2007-05-01 08:33:08.750 121 12337.42 93.42 55419.95 88888.00 2007-05-01 08:33:08.875 121 12337.48 93.42 55419.95 88888.00 2007-05-01 08:33:09.000 121 12337.48 93.38 55419.93 88888.00 2007-05-01 08:33:09.125 121 12337.52 93.38 55419.95 88888.00 2007-05-01 08:33:09.250 121 12337.52 93.33 55419.97 88888.00 2007-05-01 08:33:09.375 121 12337.60 93.42 55420.00 88888.00 2007-05-01 08:33:09.500 121 12337.55 93.42 55419.97 88888.00 2007-05-01 08:33:09.625 121 12337.52 93.42 55419.97 88888.00 2007-05-01 08:33:09.750 121 12337.52 93.47 55419.97 88888.00 2007-05-01 08:33:09.875 121 12337.52 93.47 55419.97 88888.00 2007-05-01 08:33:10.000 121 12337.58 93.45 55419.95 88888.00 2007-05-01 08:33:10.125 121 12337.58 93.47 55419.97 88888.00 2007-05-01 08:33:10.250 121 12337.48 93.45 55420.00 88888.00 2007-05-01 08:33:10.375 121 12337.48 93.45 55420.00 88888.00 2007-05-01 08:33:10.500 121 12337.55 93.47 55420.00 88888.00 2007-05-01 08:33:10.625 121 12337.58 93.53 55420.00 88888.00 2007-05-01 08:33:10.750 121 12337.58 93.53 55420.00 88888.00 2007-05-01 08:33:10.875 121 12337.52 93.55 55420.03 88888.00 2007-05-01 08:33:11.000 121 12337.50 93.53 55419.97 88888.00 2007-05-01 08:33:11.125 121 12337.45 93.47 55419.97 88888.00 2007-05-01 08:33:11.250 121 12337.45 93.60 55420.03 88888.00 2007-05-01 08:33:11.375 121 12337.60 93.65 55420.03 88888.00 2007-05-01 08:33:11.500 121 12337.58 93.62 55420.00 88888.00 2007-05-01 08:33:11.625 121 12337.60 93.62 55420.00 88888.00 2007-05-01 08:33:11.750 121 12337.65 93.58 55420.00 88888.00 2007-05-01 08:33:11.875 121 12337.58 93.55 55420.00 88888.00 2007-05-01 08:33:12.000 121 12337.58 93.58 55420.00 88888.00 2007-05-01 08:33:12.125 121 12337.62 93.55 55420.00 88888.00 2007-05-01 08:33:12.250 121 12337.65 93.55 55420.00 88888.00 2007-05-01 08:33:12.375 121 12337.77 93.62 55420.00 88888.00 2007-05-01 08:33:12.500 121 12337.75 93.58 55419.97 88888.00 2007-05-01 08:33:12.625 121 12337.73 93.58 55419.97 88888.00 2007-05-01 08:33:12.750 121 12337.75 93.60 55420.03 88888.00 2007-05-01 08:33:12.875 121 12337.73 93.58 55420.00 88888.00 2007-05-01 08:33:13.000 121 12337.70 93.62 55419.95 88888.00 2007-05-01 08:33:13.125 121 12337.73 93.60 55420.00 88888.00 2007-05-01 08:33:13.250 121 12337.75 93.65 55420.03 88888.00 2007-05-01 08:33:13.375 121 12337.75 93.62 55420.00 88888.00 2007-05-01 08:33:13.500 121 12337.77 93.60 55419.97 88888.00 2007-05-01 08:33:13.625 121 12337.77 93.62 55420.00 88888.00 2007-05-01 08:33:13.750 121 12337.77 93.65 55420.00 88888.00 2007-05-01 08:33:13.875 121 12337.83 93.62 55420.00 88888.00 2007-05-01 08:33:14.000 121 12337.83 93.62 55419.97 88888.00 2007-05-01 08:33:14.125 121 12337.85 93.62 55420.00 88888.00 2007-05-01 08:33:14.250 121 12337.83 93.65 55420.03 88888.00 2007-05-01 08:33:14.375 121 12337.85 93.72 55420.05 88888.00 2007-05-01 08:33:14.500 121 12337.88 93.72 55420.05 88888.00 2007-05-01 08:33:14.625 121 12337.85 93.72 55420.05 88888.00 2007-05-01 08:33:14.750 121 12337.90 93.70 55420.03 88888.00 2007-05-01 08:33:14.875 121 12337.92 93.70 55420.00 88888.00 2007-05-01 08:33:15.000 121 12337.90 93.70 55420.00 88888.00 2007-05-01 08:33:15.125 121 12337.88 93.75 55420.03 88888.00 2007-05-01 08:33:15.250 121 12337.77 93.70 55420.03 88888.00 2007-05-01 08:33:15.375 121 12337.85 93.70 55420.05 88888.00 2007-05-01 08:33:15.500 121 12337.90 93.72 55420.05 88888.00 2007-05-01 08:33:15.625 121 12337.85 93.72 55420.03 88888.00 2007-05-01 08:33:15.750 121 12337.90 93.78 55420.03 88888.00 2007-05-01 08:33:15.875 121 12337.98 93.78 55420.07 88888.00 2007-05-01 08:33:16.000 121 12338.02 93.78 55420.05 88888.00 2007-05-01 08:33:16.125 121 12338.05 93.83 55420.07 88888.00 2007-05-01 08:33:16.250 121 12338.02 93.80 55420.07 88888.00 2007-05-01 08:33:16.375 121 12338.00 93.75 55420.07 88888.00 2007-05-01 08:33:16.500 121 12338.00 93.75 55420.07 88888.00 2007-05-01 08:33:16.625 121 12338.00 93.72 55420.07 88888.00 2007-05-01 08:33:16.750 121 12338.10 93.75 55420.10 88888.00 2007-05-01 08:33:16.875 121 12338.08 93.80 55420.12 88888.00 2007-05-01 08:33:17.000 121 12338.02 93.85 55420.10 88888.00 2007-05-01 08:33:17.125 121 12338.02 93.80 55420.10 88888.00 2007-05-01 08:33:17.250 121 12338.05 93.72 55420.10 88888.00 2007-05-01 08:33:17.375 121 12338.08 93.83 55420.10 88888.00 2007-05-01 08:33:17.500 121 12338.05 93.85 55420.12 88888.00 2007-05-01 08:33:17.625 121 12338.05 93.88 55420.10 88888.00 2007-05-01 08:33:17.750 121 12338.05 93.85 55420.10 88888.00 2007-05-01 08:33:17.875 121 12338.10 93.92 55420.12 88888.00 2007-05-01 08:33:18.000 121 12338.15 93.90 55420.10 88888.00 2007-05-01 08:33:18.125 121 12338.17 93.90 55420.15 88888.00 2007-05-01 08:33:18.250 121 12338.17 93.92 55420.12 88888.00 2007-05-01 08:33:18.375 121 12338.17 93.90 55420.15 88888.00 2007-05-01 08:33:18.500 121 12338.10 93.83 55420.15 88888.00 2007-05-01 08:33:18.625 121 12338.08 93.90 55420.18 88888.00 2007-05-01 08:33:18.750 121 12338.20 93.92 55420.15 88888.00 2007-05-01 08:33:18.875 121 12338.25 93.92 55420.15 88888.00 2007-05-01 08:33:19.000 121 12338.25 93.90 55420.15 88888.00 2007-05-01 08:33:19.125 121 12338.20 93.92 55420.15 88888.00 2007-05-01 08:33:19.250 121 12338.15 93.95 55420.18 88888.00 2007-05-01 08:33:19.375 121 12338.17 93.97 55420.18 88888.00 2007-05-01 08:33:19.500 121 12338.25 94.00 55420.18 88888.00 2007-05-01 08:33:19.625 121 12338.27 93.92 55420.15 88888.00 2007-05-01 08:33:19.750 121 12338.27 93.95 55420.18 88888.00 2007-05-01 08:33:19.875 121 12338.25 94.00 55420.20 88888.00 2007-05-01 08:33:20.000 121 12338.20 93.95 55420.18 88888.00 2007-05-01 08:33:20.125 121 12338.17 93.97 55420.18 88888.00 2007-05-01 08:33:20.250 121 12338.17 94.00 55420.22 88888.00 2007-05-01 08:33:20.375 121 12338.12 93.95 55420.20 88888.00 2007-05-01 08:33:20.500 121 12338.12 93.97 55420.20 88888.00 2007-05-01 08:33:20.625 121 12338.23 94.00 55420.20 88888.00 2007-05-01 08:33:20.750 121 12338.25 93.92 55420.15 88888.00 2007-05-01 08:33:20.875 121 12338.27 93.95 55420.18 88888.00 2007-05-01 08:33:21.000 121 12338.30 93.97 55420.18 88888.00 2007-05-01 08:33:21.125 121 12338.33 94.00 55420.22 88888.00 2007-05-01 08:33:21.250 121 12338.30 94.05 55420.25 88888.00 2007-05-01 08:33:21.375 121 12338.30 94.03 55420.22 88888.00 2007-05-01 08:33:21.500 121 12338.27 93.97 55420.22 88888.00 2007-05-01 08:33:21.625 121 12338.27 93.95 55420.20 88888.00 2007-05-01 08:33:21.750 121 12338.23 93.95 55420.20 88888.00 2007-05-01 08:33:21.875 121 12338.27 94.00 55420.25 88888.00 2007-05-01 08:33:22.000 121 12338.33 94.03 55420.22 88888.00 2007-05-01 08:33:22.125 121 12338.30 94.05 55420.22 88888.00 2007-05-01 08:33:22.250 121 12338.30 94.05 55420.22 88888.00 2007-05-01 08:33:22.375 121 12338.27 94.03 55420.22 88888.00 2007-05-01 08:33:22.500 121 12338.25 94.03 55420.22 88888.00 2007-05-01 08:33:22.625 121 12338.25 94.05 55420.22 88888.00 2007-05-01 08:33:22.750 121 12338.27 94.00 55420.22 88888.00 2007-05-01 08:33:22.875 121 12338.33 94.00 55420.22 88888.00 2007-05-01 08:33:23.000 121 12338.33 94.00 55420.22 88888.00 2007-05-01 08:33:23.125 121 12338.38 94.05 55420.28 88888.00 2007-05-01 08:33:23.250 121 12338.45 94.08 55420.30 88888.00 2007-05-01 08:33:23.375 121 12338.45 94.05 55420.25 88888.00 2007-05-01 08:33:23.500 121 12338.45 94.00 55420.22 88888.00 2007-05-01 08:33:23.625 121 12338.42 93.97 55420.22 88888.00 2007-05-01 08:33:23.750 121 12338.42 94.03 55420.25 88888.00 2007-05-01 08:33:23.875 121 12338.42 94.03 55420.22 88888.00 2007-05-01 08:33:24.000 121 12338.40 94.03 55420.22 88888.00 2007-05-01 08:33:24.125 121 12338.42 94.08 55420.28 88888.00 2007-05-01 08:33:24.250 121 12338.42 94.10 55420.28 88888.00 2007-05-01 08:33:24.375 121 12338.40 94.08 55420.25 88888.00 2007-05-01 08:33:24.500 121 12338.48 94.10 55420.22 88888.00 2007-05-01 08:33:24.625 121 12338.50 94.17 55420.25 88888.00 2007-05-01 08:33:24.750 121 12338.42 94.10 55420.25 88888.00 2007-05-01 08:33:24.875 121 12338.45 94.10 55420.32 88888.00 2007-05-01 08:33:25.000 121 12338.50 94.17 55420.30 88888.00 2007-05-01 08:33:25.125 121 12338.50 94.20 55420.28 88888.00 2007-05-01 08:33:25.250 121 12338.42 94.10 55420.25 88888.00 2007-05-01 08:33:25.375 121 12338.45 94.12 55420.25 88888.00 2007-05-01 08:33:25.500 121 12338.42 94.12 55420.30 88888.00 2007-05-01 08:33:25.625 121 12338.45 94.15 55420.28 88888.00 2007-05-01 08:33:25.750 121 12338.50 94.17 55420.28 88888.00 2007-05-01 08:33:25.875 121 12338.52 94.25 55420.32 88888.00 2007-05-01 08:33:26.000 121 12338.62 94.28 55420.30 88888.00 2007-05-01 08:33:26.125 121 12338.58 94.17 55420.30 88888.00 2007-05-01 08:33:26.250 121 12338.52 94.12 55420.32 88888.00 2007-05-01 08:33:26.375 121 12338.62 94.20 55420.28 88888.00 2007-05-01 08:33:26.500 121 12338.60 94.22 55420.28 88888.00 2007-05-01 08:33:26.625 121 12338.60 94.20 55420.25 88888.00 2007-05-01 08:33:26.750 121 12338.67 94.22 55420.25 88888.00 2007-05-01 08:33:26.875 121 12338.67 94.22 55420.25 88888.00 2007-05-01 08:33:27.000 121 12338.70 94.28 55420.25 88888.00 2007-05-01 08:33:27.125 121 12338.58 94.20 55420.28 88888.00 2007-05-01 08:33:27.250 121 12338.50 94.17 55420.28 88888.00 2007-05-01 08:33:27.375 121 12338.60 94.22 55420.28 88888.00 2007-05-01 08:33:27.500 121 12338.65 94.30 55420.28 88888.00 2007-05-01 08:33:27.625 121 12338.55 94.25 55420.25 88888.00 2007-05-01 08:33:27.750 121 12338.60 94.22 55420.28 88888.00 2007-05-01 08:33:27.875 121 12338.65 94.28 55420.32 88888.00 2007-05-01 08:33:28.000 121 12338.62 94.25 55420.28 88888.00 2007-05-01 08:33:28.125 121 12338.58 94.25 55420.30 88888.00 2007-05-01 08:33:28.250 121 12338.62 94.28 55420.30 88888.00 2007-05-01 08:33:28.375 121 12338.70 94.33 55420.32 88888.00 2007-05-01 08:33:28.500 121 12338.70 94.28 55420.32 88888.00 2007-05-01 08:33:28.625 121 12338.62 94.30 55420.30 88888.00 2007-05-01 08:33:28.750 121 12338.60 94.28 55420.35 88888.00 2007-05-01 08:33:28.875 121 12338.65 94.25 55420.35 88888.00 2007-05-01 08:33:29.000 121 12338.73 94.25 55420.30 88888.00 2007-05-01 08:33:29.125 121 12338.70 94.30 55420.32 88888.00 2007-05-01 08:33:29.250 121 12338.73 94.28 55420.32 88888.00 2007-05-01 08:33:29.375 121 12338.77 94.30 55420.30 88888.00 2007-05-01 08:33:29.500 121 12338.73 94.33 55420.30 88888.00 2007-05-01 08:33:29.625 121 12338.73 94.33 55420.30 88888.00 2007-05-01 08:33:29.750 121 12338.77 94.28 55420.30 88888.00 2007-05-01 08:33:29.875 121 12338.73 94.25 55420.30 88888.00 2007-05-01 08:33:30.000 121 12338.70 94.30 55420.32 88888.00 2007-05-01 08:33:30.125 121 12338.77 94.33 55420.35 88888.00 2007-05-01 08:33:30.250 121 12338.70 94.33 55420.35 88888.00 2007-05-01 08:33:30.375 121 12338.70 94.33 55420.35 88888.00 2007-05-01 08:33:30.500 121 12338.75 94.33 55420.35 88888.00 2007-05-01 08:33:30.625 121 12338.77 94.35 55420.35 88888.00 2007-05-01 08:33:30.750 121 12338.70 94.30 55420.32 88888.00 2007-05-01 08:33:30.875 121 12338.75 94.30 55420.32 88888.00 2007-05-01 08:33:31.000 121 12338.80 94.28 55420.32 88888.00 2007-05-01 08:33:31.125 121 12338.83 94.28 55420.35 88888.00 2007-05-01 08:33:31.250 121 12338.85 94.22 55420.38 88888.00 2007-05-01 08:33:31.375 121 12338.85 94.28 55420.38 88888.00 2007-05-01 08:33:31.500 121 12338.83 94.33 55420.32 88888.00 2007-05-01 08:33:31.625 121 12338.83 94.33 55420.35 88888.00 2007-05-01 08:33:31.750 121 12338.77 94.30 55420.32 88888.00 2007-05-01 08:33:31.875 121 12338.77 94.28 55420.38 88888.00 2007-05-01 08:33:32.000 121 12338.85 94.35 55420.40 88888.00 2007-05-01 08:33:32.125 121 12338.85 94.40 55420.43 88888.00 2007-05-01 08:33:32.250 121 12338.85 94.35 55420.43 88888.00 2007-05-01 08:33:32.375 121 12338.83 94.38 55420.40 88888.00 2007-05-01 08:33:32.500 121 12338.80 94.38 55420.43 88888.00 2007-05-01 08:33:32.625 121 12338.77 94.35 55420.40 88888.00 2007-05-01 08:33:32.750 121 12338.77 94.33 55420.40 88888.00 2007-05-01 08:33:32.875 121 12338.85 94.38 55420.40 88888.00 2007-05-01 08:33:33.000 121 12338.90 94.38 55420.38 88888.00 2007-05-01 08:33:33.125 121 12338.85 94.33 55420.40 88888.00 2007-05-01 08:33:33.250 121 12338.83 94.33 55420.38 88888.00 2007-05-01 08:33:33.375 121 12338.88 94.35 55420.40 88888.00 2007-05-01 08:33:33.500 121 12338.80 94.35 55420.40 88888.00 2007-05-01 08:33:33.625 121 12338.73 94.33 55420.40 88888.00 2007-05-01 08:33:33.750 121 12338.77 94.35 55420.43 88888.00 2007-05-01 08:33:33.875 121 12338.83 94.33 55420.45 88888.00 2007-05-01 08:33:34.000 121 12338.77 94.30 55420.40 88888.00 2007-05-01 08:33:34.125 121 12338.83 94.33 55420.43 88888.00 2007-05-01 08:33:34.250 121 12338.88 94.35 55420.43 88888.00 2007-05-01 08:33:34.375 121 12338.83 94.38 55420.43 88888.00 2007-05-01 08:33:34.500 121 12338.77 94.35 55420.40 88888.00 2007-05-01 08:33:34.625 121 12338.75 94.38 55420.40 88888.00 2007-05-01 08:33:34.750 121 12338.80 94.38 55420.45 88888.00 2007-05-01 08:33:34.875 121 12338.85 94.38 55420.45 88888.00 2007-05-01 08:33:35.000 121 12338.90 94.40 55420.45 88888.00 2007-05-01 08:33:35.125 121 12338.88 94.38 55420.45 88888.00 2007-05-01 08:33:35.250 121 12338.90 94.35 55420.45 88888.00 2007-05-01 08:33:35.375 121 12338.92 94.40 55420.45 88888.00 2007-05-01 08:33:35.500 121 12338.95 94.38 55420.47 88888.00 2007-05-01 08:33:35.625 121 12338.95 94.33 55420.45 88888.00 2007-05-01 08:33:35.750 121 12338.90 94.35 55420.45 88888.00 2007-05-01 08:33:35.875 121 12338.92 94.35 55420.43 88888.00 2007-05-01 08:33:36.000 121 12338.95 94.40 55420.43 88888.00 2007-05-01 08:33:36.125 121 12338.90 94.33 55420.43 88888.00 2007-05-01 08:33:36.250 121 12338.83 94.33 55420.43 88888.00 2007-05-01 08:33:36.375 121 12338.90 94.35 55420.43 88888.00 2007-05-01 08:33:36.500 121 12339.00 94.38 55420.45 88888.00 2007-05-01 08:33:36.625 121 12339.05 94.38 55420.45 88888.00 2007-05-01 08:33:36.750 121 12339.05 94.35 55420.47 88888.00 2007-05-01 08:33:36.875 121 12338.98 94.33 55420.45 88888.00 2007-05-01 08:33:37.000 121 12339.00 94.35 55420.47 88888.00 2007-05-01 08:33:37.125 121 12339.00 94.35 55420.45 88888.00 2007-05-01 08:33:37.250 121 12338.98 94.40 55420.50 88888.00 2007-05-01 08:33:37.375 121 12339.02 94.40 55420.50 88888.00 2007-05-01 08:33:37.500 121 12339.02 94.35 55420.50 88888.00 2007-05-01 08:33:37.625 121 12339.00 94.33 55420.47 88888.00 2007-05-01 08:33:37.750 121 12338.90 94.30 55420.45 88888.00 2007-05-01 08:33:37.875 121 12338.92 94.30 55420.47 88888.00 2007-05-01 08:33:38.000 121 12339.00 94.30 55420.47 88888.00 2007-05-01 08:33:38.125 121 12339.02 94.30 55420.47 88888.00 2007-05-01 08:33:38.250 121 12339.05 94.35 55420.50 88888.00 2007-05-01 08:33:38.375 121 12339.05 94.38 55420.50 88888.00 2007-05-01 08:33:38.500 121 12339.02 94.38 55420.53 88888.00 2007-05-01 08:33:38.625 121 12339.00 94.33 55420.50 88888.00 2007-05-01 08:33:38.750 121 12339.00 94.28 55420.50 88888.00 2007-05-01 08:33:38.875 121 12339.02 94.30 55420.50 88888.00 2007-05-01 08:33:39.000 121 12339.05 94.33 55420.53 88888.00 2007-05-01 08:33:39.125 121 12339.10 94.38 55420.53 88888.00 2007-05-01 08:33:39.250 121 12339.05 94.30 55420.53 88888.00 2007-05-01 08:33:39.375 121 12339.08 94.28 55420.50 88888.00 2007-05-01 08:33:39.500 121 12339.08 94.28 55420.50 88888.00 2007-05-01 08:33:39.625 121 12339.02 94.20 55420.47 88888.00 2007-05-01 08:33:39.750 121 12339.08 94.33 55420.47 88888.00 2007-05-01 08:33:39.875 121 12339.15 94.35 55420.53 88888.00 2007-05-01 08:33:40.000 121 12339.20 94.35 55420.47 88888.00 2007-05-01 08:33:40.125 121 12339.17 94.30 55420.53 88888.00 2007-05-01 08:33:40.250 121 12339.15 94.22 55420.50 88888.00 2007-05-01 08:33:40.375 121 12339.12 94.25 55420.50 88888.00 2007-05-01 08:33:40.500 121 12339.12 94.33 55420.57 88888.00 2007-05-01 08:33:40.625 121 12339.23 94.35 55420.60 88888.00 2007-05-01 08:33:40.750 121 12339.25 94.33 55420.57 88888.00 2007-05-01 08:33:40.875 121 12339.20 94.33 55420.55 88888.00 2007-05-01 08:33:41.000 121 12339.20 94.30 55420.55 88888.00 2007-05-01 08:33:41.125 121 12339.17 94.28 55420.53 88888.00 2007-05-01 08:33:41.250 121 12339.17 94.30 55420.53 88888.00 2007-05-01 08:33:41.375 121 12339.25 94.33 55420.55 88888.00 2007-05-01 08:33:41.500 121 12339.27 94.33 55420.55 88888.00 2007-05-01 08:33:41.625 121 12339.25 94.30 55420.55 88888.00 2007-05-01 08:33:41.750 121 12339.30 94.33 55420.60 88888.00 2007-05-01 08:33:41.875 121 12339.27 94.33 55420.60 88888.00 2007-05-01 08:33:42.000 121 12339.25 94.35 55420.57 88888.00 2007-05-01 08:33:42.125 121 12339.23 94.33 55420.57 88888.00 2007-05-01 08:33:42.250 121 12339.23 94.25 55420.57 88888.00 2007-05-01 08:33:42.375 121 12339.25 94.33 55420.60 88888.00 2007-05-01 08:33:42.500 121 12339.30 94.33 55420.60 88888.00 2007-05-01 08:33:42.625 121 12339.25 94.30 55420.57 88888.00 2007-05-01 08:33:42.750 121 12339.20 94.30 55420.60 88888.00 2007-05-01 08:33:42.875 121 12339.20 94.30 55420.60 88888.00 2007-05-01 08:33:43.000 121 12339.20 94.30 55420.57 88888.00 2007-05-01 08:33:43.125 121 12339.17 94.25 55420.62 88888.00 2007-05-01 08:33:43.250 121 12339.10 94.25 55420.62 88888.00 2007-05-01 08:33:43.375 121 12339.12 94.30 55420.62 88888.00 2007-05-01 08:33:43.500 121 12339.15 94.25 55420.62 88888.00 2007-05-01 08:33:43.625 121 12339.20 94.25 55420.62 88888.00 2007-05-01 08:33:43.750 121 12339.25 94.28 55420.62 88888.00 2007-05-01 08:33:43.875 121 12339.25 94.30 55420.65 88888.00 2007-05-01 08:33:44.000 121 12339.12 94.22 55420.60 88888.00 2007-05-01 08:33:44.125 121 12339.08 94.25 55420.62 88888.00 2007-05-01 08:33:44.250 121 12339.08 94.25 55420.65 88888.00 2007-05-01 08:33:44.375 121 12339.15 94.33 55420.60 88888.00 2007-05-01 08:33:44.500 121 12339.20 94.38 55420.68 88888.00 2007-05-01 08:33:44.625 121 12339.17 94.35 55420.68 88888.00 2007-05-01 08:33:44.750 121 12339.17 94.28 55420.62 88888.00 2007-05-01 08:33:44.875 121 12339.17 94.28 55420.62 88888.00 2007-05-01 08:33:45.000 121 12339.17 94.28 55420.65 88888.00 2007-05-01 08:33:45.125 121 12339.17 94.30 55420.68 88888.00 2007-05-01 08:33:45.250 121 12339.17 94.25 55420.70 88888.00 2007-05-01 08:33:45.375 121 12339.23 94.25 55420.68 88888.00 2007-05-01 08:33:45.500 121 12339.25 94.30 55420.70 88888.00 2007-05-01 08:33:45.625 121 12339.23 94.25 55420.65 88888.00 2007-05-01 08:33:45.750 121 12339.17 94.22 55420.68 88888.00 2007-05-01 08:33:45.875 121 12339.15 94.20 55420.65 88888.00 2007-05-01 08:33:46.000 121 12339.17 94.25 55420.65 88888.00 2007-05-01 08:33:46.125 121 12339.20 94.38 55420.70 88888.00 2007-05-01 08:33:46.250 121 12339.17 94.35 55420.72 88888.00 2007-05-01 08:33:46.375 121 12339.15 94.35 55420.72 88888.00 2007-05-01 08:33:46.500 121 12339.05 94.28 55420.72 88888.00 2007-05-01 08:33:46.625 121 12338.98 94.20 55420.70 88888.00 2007-05-01 08:33:46.750 121 12339.08 94.25 55420.72 88888.00 2007-05-01 08:33:46.875 121 12339.20 94.30 55420.72 88888.00 2007-05-01 08:33:47.000 121 12339.23 94.30 55420.72 88888.00 2007-05-01 08:33:47.125 121 12339.23 94.25 55420.72 88888.00 2007-05-01 08:33:47.250 121 12339.15 94.25 55420.75 88888.00 2007-05-01 08:33:47.375 121 12339.17 94.25 55420.72 88888.00 2007-05-01 08:33:47.500 121 12339.25 94.25 55420.72 88888.00 2007-05-01 08:33:47.625 121 12339.30 94.28 55420.75 88888.00 2007-05-01 08:33:47.750 121 12339.25 94.33 55420.78 88888.00 2007-05-01 08:33:47.875 121 12339.20 94.33 55420.78 88888.00 2007-05-01 08:33:48.000 121 12339.23 94.28 55420.72 88888.00 2007-05-01 08:33:48.125 121 12339.25 94.25 55420.75 88888.00 2007-05-01 08:33:48.250 121 12339.23 94.22 55420.75 88888.00 2007-05-01 08:33:48.375 121 12339.25 94.20 55420.75 88888.00 2007-05-01 08:33:48.500 121 12339.23 94.22 55420.72 88888.00 2007-05-01 08:33:48.625 121 12339.33 94.25 55420.75 88888.00 2007-05-01 08:33:48.750 121 12339.42 94.30 55420.80 88888.00 2007-05-01 08:33:48.875 121 12339.30 94.28 55420.80 88888.00 2007-05-01 08:33:49.000 121 12339.20 94.28 55420.80 88888.00 2007-05-01 08:33:49.125 121 12339.25 94.28 55420.82 88888.00 2007-05-01 08:33:49.250 121 12339.25 94.25 55420.80 88888.00 2007-05-01 08:33:49.375 121 12339.27 94.22 55420.80 88888.00 2007-05-01 08:33:49.500 121 12339.30 94.20 55420.78 88888.00 2007-05-01 08:33:49.625 121 12339.27 94.22 55420.78 88888.00 2007-05-01 08:33:49.750 121 12339.25 94.25 55420.78 88888.00 2007-05-01 08:33:49.875 121 12339.23 94.22 55420.82 88888.00 2007-05-01 08:33:50.000 121 12339.25 94.22 55420.82 88888.00 2007-05-01 08:33:50.125 121 12339.33 94.30 55420.88 88888.00 2007-05-01 08:33:50.250 121 12339.23 94.30 55420.85 88888.00 2007-05-01 08:33:50.375 121 12339.23 94.28 55420.82 88888.00 2007-05-01 08:33:50.500 121 12339.23 94.25 55420.80 88888.00 2007-05-01 08:33:50.625 121 12339.27 94.22 55420.80 88888.00 2007-05-01 08:33:50.750 121 12339.38 94.33 55420.82 88888.00 2007-05-01 08:33:50.875 121 12339.38 94.30 55420.85 88888.00 2007-05-01 08:33:51.000 121 12339.30 94.25 55420.80 88888.00 2007-05-01 08:33:51.125 121 12339.30 94.22 55420.82 88888.00 2007-05-01 08:33:51.250 121 12339.30 94.28 55420.85 88888.00 2007-05-01 08:33:51.375 121 12339.27 94.33 55420.85 88888.00 2007-05-01 08:33:51.500 121 12339.33 94.28 55420.85 88888.00 2007-05-01 08:33:51.625 121 12339.33 94.20 55420.80 88888.00 2007-05-01 08:33:51.750 121 12339.30 94.22 55420.82 88888.00 2007-05-01 08:33:51.875 121 12339.38 94.30 55420.85 88888.00 2007-05-01 08:33:52.000 121 12339.38 94.20 55420.82 88888.00 2007-05-01 08:33:52.125 121 12339.38 94.20 55420.82 88888.00 2007-05-01 08:33:52.250 121 12339.38 94.22 55420.82 88888.00 2007-05-01 08:33:52.375 121 12339.35 94.22 55420.85 88888.00 2007-05-01 08:33:52.500 121 12339.33 94.20 55420.82 88888.00 2007-05-01 08:33:52.625 121 12339.33 94.12 55420.82 88888.00 2007-05-01 08:33:52.750 121 12339.38 94.17 55420.85 88888.00 2007-05-01 08:33:52.875 121 12339.38 94.28 55420.85 88888.00 2007-05-01 08:33:53.000 121 12339.35 94.22 55420.85 88888.00 2007-05-01 08:33:53.125 121 12339.33 94.17 55420.85 88888.00 2007-05-01 08:33:53.250 121 12339.38 94.20 55420.88 88888.00 2007-05-01 08:33:53.375 121 12339.42 94.20 55420.85 88888.00 2007-05-01 08:33:53.500 121 12339.40 94.20 55420.82 88888.00 2007-05-01 08:33:53.625 121 12339.35 94.15 55420.82 88888.00 2007-05-01 08:33:53.750 121 12339.42 94.17 55420.85 88888.00 2007-05-01 08:33:53.875 121 12339.45 94.20 55420.85 88888.00 2007-05-01 08:33:54.000 121 12339.40 94.22 55420.85 88888.00 2007-05-01 08:33:54.125 121 12339.40 94.22 55420.85 88888.00 2007-05-01 08:33:54.250 121 12339.38 94.20 55420.85 88888.00 2007-05-01 08:33:54.375 121 12339.38 94.28 55420.88 88888.00 2007-05-01 08:33:54.500 121 12339.33 94.22 55420.85 88888.00 2007-05-01 08:33:54.625 121 12339.30 94.20 55420.85 88888.00 2007-05-01 08:33:54.750 121 12339.35 94.20 55420.88 88888.00 2007-05-01 08:33:54.875 121 12339.38 94.22 55420.88 88888.00 2007-05-01 08:33:55.000 121 12339.38 94.17 55420.88 88888.00 2007-05-01 08:33:55.125 121 12339.35 94.15 55420.85 88888.00 2007-05-01 08:33:55.250 121 12339.27 94.17 55420.90 88888.00 2007-05-01 08:33:55.375 121 12339.33 94.20 55420.90 88888.00 2007-05-01 08:33:55.500 121 12339.35 94.17 55420.88 88888.00 2007-05-01 08:33:55.625 121 12339.42 94.20 55420.85 88888.00 2007-05-01 08:33:55.750 121 12339.38 94.17 55420.88 88888.00 2007-05-01 08:33:55.875 121 12339.38 94.15 55420.90 88888.00 2007-05-01 08:33:56.000 121 12339.40 94.20 55420.90 88888.00 2007-05-01 08:33:56.125 121 12339.40 94.20 55420.90 88888.00 2007-05-01 08:33:56.250 121 12339.42 94.17 55420.95 88888.00 2007-05-01 08:33:56.375 121 12339.42 94.17 55420.93 88888.00 2007-05-01 08:33:56.500 121 12339.35 94.15 55420.90 88888.00 2007-05-01 08:33:56.625 121 12339.40 94.15 55420.88 88888.00 2007-05-01 08:33:56.750 121 12339.42 94.20 55420.88 88888.00 2007-05-01 08:33:56.875 121 12339.40 94.22 55420.90 88888.00 2007-05-01 08:33:57.000 121 12339.38 94.15 55420.88 88888.00 2007-05-01 08:33:57.125 121 12339.38 94.10 55420.88 88888.00 2007-05-01 08:33:57.250 121 12339.35 94.08 55420.85 88888.00 2007-05-01 08:33:57.375 121 12339.35 94.10 55420.88 88888.00 2007-05-01 08:33:57.500 121 12339.38 94.17 55420.90 88888.00 2007-05-01 08:33:57.625 121 12339.42 94.17 55420.93 88888.00 2007-05-01 08:33:57.750 121 12339.38 94.17 55420.93 88888.00 2007-05-01 08:33:57.875 121 12339.27 94.12 55420.88 88888.00 2007-05-01 08:33:58.000 121 12339.27 94.05 55420.88 88888.00 2007-05-01 08:33:58.125 121 12339.35 94.15 55420.90 88888.00 2007-05-01 08:33:58.250 121 12339.40 94.12 55420.93 88888.00 2007-05-01 08:33:58.375 121 12339.40 94.10 55420.90 88888.00 2007-05-01 08:33:58.500 121 12339.40 94.12 55420.90 88888.00 2007-05-01 08:33:58.625 121 12339.35 94.15 55420.90 88888.00 2007-05-01 08:33:58.750 121 12339.38 94.15 55420.90 88888.00 2007-05-01 08:33:58.875 121 12339.40 94.10 55420.88 88888.00 2007-05-01 08:33:59.000 121 12339.42 94.10 55420.88 88888.00 2007-05-01 08:33:59.125 121 12339.50 94.15 55420.90 88888.00 2007-05-01 08:33:59.250 121 12339.40 94.17 55420.90 88888.00 2007-05-01 08:33:59.375 121 12339.35 94.08 55420.90 88888.00 2007-05-01 08:33:59.500 121 12339.40 94.05 55420.93 88888.00 2007-05-01 08:33:59.625 121 12339.40 94.03 55420.93 88888.00 2007-05-01 08:33:59.750 121 12339.38 94.05 55420.90 88888.00 2007-05-01 08:33:59.875 121 12339.45 94.10 55420.93 88888.00 2007-05-01 08:34:00.000 121 12339.55 94.12 55420.93 88888.00 2007-05-01 08:34:00.125 121 12339.58 94.15 55420.97 88888.00 2007-05-01 08:34:00.250 121 12339.52 94.12 55420.97 88888.00 2007-05-01 08:34:00.375 121 12339.48 94.05 55420.95 88888.00 2007-05-01 08:34:00.500 121 12339.40 94.03 55420.95 88888.00 2007-05-01 08:34:00.625 121 12339.42 94.10 55420.95 88888.00 2007-05-01 08:34:00.750 121 12339.45 94.12 55420.95 88888.00 2007-05-01 08:34:00.875 121 12339.55 94.15 55421.00 88888.00 2007-05-01 08:34:01.000 121 12339.52 94.08 55421.00 88888.00 2007-05-01 08:34:01.125 121 12339.50 94.08 55420.97 88888.00 2007-05-01 08:34:01.250 121 12339.42 94.05 55420.95 88888.00 2007-05-01 08:34:01.375 121 12339.48 94.05 55420.97 88888.00 2007-05-01 08:34:01.500 121 12339.58 94.08 55420.97 88888.00 2007-05-01 08:34:01.625 121 12339.55 94.08 55420.97 88888.00 2007-05-01 08:34:01.750 121 12339.45 94.03 55420.95 88888.00 2007-05-01 08:34:01.875 121 12339.42 94.08 55421.00 88888.00 2007-05-01 08:34:02.000 121 12339.45 94.05 55420.97 88888.00 2007-05-01 08:34:02.125 121 12339.48 94.05 55420.97 88888.00 2007-05-01 08:34:02.250 121 12339.52 94.08 55421.00 88888.00 2007-05-01 08:34:02.375 121 12339.52 94.05 55420.97 88888.00 2007-05-01 08:34:02.500 121 12339.50 94.10 55420.97 88888.00 2007-05-01 08:34:02.625 121 12339.52 94.08 55420.97 88888.00 2007-05-01 08:34:02.750 121 12339.48 94.03 55420.97 88888.00 2007-05-01 08:34:02.875 121 12339.50 94.03 55420.97 88888.00 2007-05-01 08:34:03.000 121 12339.55 94.08 55420.97 88888.00 2007-05-01 08:34:03.125 121 12339.60 94.05 55421.03 88888.00 2007-05-01 08:34:03.250 121 12339.62 94.05 55421.00 88888.00 2007-05-01 08:34:03.375 121 12339.60 94.05 55421.00 88888.00 2007-05-01 08:34:03.500 121 12339.52 94.03 55421.00 88888.00 2007-05-01 08:34:03.625 121 12339.60 94.10 55421.05 88888.00 2007-05-01 08:34:03.750 121 12339.58 94.10 55421.05 88888.00 2007-05-01 08:34:03.875 121 12339.48 94.00 55421.00 88888.00 2007-05-01 08:34:04.000 121 12339.50 94.00 55420.97 88888.00 2007-05-01 08:34:04.125 121 12339.52 94.03 55421.03 88888.00 2007-05-01 08:34:04.250 121 12339.45 94.10 55421.05 88888.00 2007-05-01 08:34:04.375 121 12339.48 94.15 55421.07 88888.00 2007-05-01 08:34:04.500 121 12339.42 94.03 55421.05 88888.00 2007-05-01 08:34:04.625 121 12339.40 93.95 55421.03 88888.00 2007-05-01 08:34:04.750 121 12339.45 94.00 55421.03 88888.00 2007-05-01 08:34:04.875 121 12339.58 93.97 55421.03 88888.00 2007-05-01 08:34:05.000 121 12339.58 93.95 55421.00 88888.00 2007-05-01 08:34:05.125 121 12339.50 93.97 55421.03 88888.00 2007-05-01 08:34:05.250 121 12339.42 93.97 55421.03 88888.00 2007-05-01 08:34:05.375 121 12339.45 94.03 55421.00 88888.00 2007-05-01 08:34:05.500 121 12339.50 93.97 55421.03 88888.00 2007-05-01 08:34:05.625 121 12339.52 94.03 55421.07 88888.00 2007-05-01 08:34:05.750 121 12339.48 94.03 55421.05 88888.00 2007-05-01 08:34:05.875 121 12339.48 93.95 55421.05 88888.00 2007-05-01 08:34:06.000 121 12339.45 93.92 55421.00 88888.00 2007-05-01 08:34:06.125 121 12339.45 94.00 55421.05 88888.00 2007-05-01 08:34:06.250 121 12339.50 93.97 55421.10 88888.00 2007-05-01 08:34:06.375 121 12339.55 93.92 55421.07 88888.00 2007-05-01 08:34:06.500 121 12339.52 93.97 55421.05 88888.00 2007-05-01 08:34:06.625 121 12339.50 93.97 55421.05 88888.00 2007-05-01 08:34:06.750 121 12339.55 93.90 55421.03 88888.00 2007-05-01 08:34:06.875 121 12339.50 93.90 55421.07 88888.00 2007-05-01 08:34:07.000 121 12339.52 93.95 55421.05 88888.00 2007-05-01 08:34:07.125 121 12339.50 93.97 55421.10 88888.00 2007-05-01 08:34:07.250 121 12339.52 93.95 55421.12 88888.00 2007-05-01 08:34:07.375 121 12339.60 93.95 55421.10 88888.00 2007-05-01 08:34:07.500 121 12339.58 93.92 55421.07 88888.00 2007-05-01 08:34:07.625 121 12339.62 93.95 55421.07 88888.00 2007-05-01 08:34:07.750 121 12339.58 93.95 55421.07 88888.00 2007-05-01 08:34:07.875 121 12339.50 94.00 55421.07 88888.00 2007-05-01 08:34:08.000 121 12339.55 93.90 55421.05 88888.00 2007-05-01 08:34:08.125 121 12339.60 93.90 55421.10 88888.00 2007-05-01 08:34:08.250 121 12339.52 94.00 55421.10 88888.00 2007-05-01 08:34:08.375 121 12339.55 94.00 55421.10 88888.00 2007-05-01 08:34:08.500 121 12339.60 94.00 55421.10 88888.00 2007-05-01 08:34:08.625 121 12339.58 93.90 55421.10 88888.00 2007-05-01 08:34:08.750 121 12339.62 93.95 55421.12 88888.00 2007-05-01 08:34:08.875 121 12339.67 94.00 55421.12 88888.00 2007-05-01 08:34:09.000 121 12339.67 93.97 55421.10 88888.00 2007-05-01 08:34:09.125 121 12339.62 93.95 55421.10 88888.00 2007-05-01 08:34:09.250 121 12339.50 93.95 55421.10 88888.00 2007-05-01 08:34:09.375 121 12339.50 93.95 55421.07 88888.00 2007-05-01 08:34:09.500 121 12339.50 93.90 55421.10 88888.00 2007-05-01 08:34:09.625 121 12339.50 93.85 55421.10 88888.00 2007-05-01 08:34:09.750 121 12339.50 93.85 55421.12 88888.00 2007-05-01 08:34:09.875 121 12339.52 93.92 55421.10 88888.00 2007-05-01 08:34:10.000 121 12339.60 93.95 55421.12 88888.00 2007-05-01 08:34:10.125 121 12339.62 93.95 55421.12 88888.00 2007-05-01 08:34:10.250 121 12339.52 93.90 55421.15 88888.00 2007-05-01 08:34:10.375 121 12339.48 93.83 55421.15 88888.00 2007-05-01 08:34:10.500 121 12339.55 93.85 55421.15 88888.00 2007-05-01 08:34:10.625 121 12339.52 93.88 55421.15 88888.00 2007-05-01 08:34:10.750 121 12339.50 93.90 55421.15 88888.00 2007-05-01 08:34:10.875 121 12339.48 93.90 55421.15 88888.00 2007-05-01 08:34:11.000 121 12339.50 93.90 55421.12 88888.00 2007-05-01 08:34:11.125 121 12339.60 93.92 55421.15 88888.00 2007-05-01 08:34:11.250 121 12339.52 93.83 55421.12 88888.00 2007-05-01 08:34:11.375 121 12339.48 93.80 55421.15 88888.00 2007-05-01 08:34:11.500 121 12339.50 93.83 55421.18 88888.00 2007-05-01 08:34:11.625 121 12339.55 93.83 55421.18 88888.00 2007-05-01 08:34:11.750 121 12339.58 93.85 55421.18 88888.00 2007-05-01 08:34:11.875 121 12339.50 93.80 55421.18 88888.00 2007-05-01 08:34:12.000 121 12339.48 93.83 55421.15 88888.00 2007-05-01 08:34:12.125 121 12339.50 93.85 55421.18 88888.00 2007-05-01 08:34:12.250 121 12339.52 93.80 55421.18 88888.00 2007-05-01 08:34:12.375 121 12339.55 93.80 55421.15 88888.00 2007-05-01 08:34:12.500 121 12339.55 93.75 55421.15 88888.00 2007-05-01 08:34:12.625 121 12339.52 93.70 55421.15 88888.00 2007-05-01 08:34:12.750 121 12339.52 93.75 55421.18 88888.00 2007-05-01 08:34:12.875 121 12339.55 93.72 55421.18 88888.00 2007-05-01 08:34:13.000 121 12339.55 93.75 55421.20 88888.00 2007-05-01 08:34:13.125 121 12339.60 93.80 55421.20 88888.00 2007-05-01 08:34:13.250 121 12339.58 93.78 55421.20 88888.00 2007-05-01 08:34:13.375 121 12339.58 93.75 55421.15 88888.00 2007-05-01 08:34:13.500 121 12339.48 93.75 55421.18 88888.00 2007-05-01 08:34:13.625 121 12339.52 93.75 55421.20 88888.00 2007-05-01 08:34:13.750 121 12339.58 93.80 55421.18 88888.00 2007-05-01 08:34:13.875 121 12339.55 93.70 55421.18 88888.00 2007-05-01 08:34:14.000 121 12339.52 93.75 55421.15 88888.00 2007-05-01 08:34:14.125 121 12339.55 93.75 55421.20 88888.00 2007-05-01 08:34:14.250 121 12339.58 93.72 55421.22 88888.00 2007-05-01 08:34:14.375 121 12339.60 93.72 55421.20 88888.00 2007-05-01 08:34:14.500 121 12339.55 93.67 55421.20 88888.00 2007-05-01 08:34:14.625 121 12339.52 93.70 55421.20 88888.00 2007-05-01 08:34:14.750 121 12339.52 93.72 55421.22 88888.00 2007-05-01 08:34:14.875 121 12339.58 93.67 55421.25 88888.00 2007-05-01 08:34:15.000 121 12339.62 93.67 55421.22 88888.00 2007-05-01 08:34:15.125 121 12339.58 93.70 55421.22 88888.00 2007-05-01 08:34:15.250 121 12339.60 93.67 55421.25 88888.00 2007-05-01 08:34:15.375 121 12339.65 93.70 55421.22 88888.00 2007-05-01 08:34:15.500 121 12339.58 93.70 55421.22 88888.00 2007-05-01 08:34:15.625 121 12339.55 93.70 55421.20 88888.00 2007-05-01 08:34:15.750 121 12339.55 93.67 55421.28 88888.00 2007-05-01 08:34:15.875 121 12339.60 93.70 55421.28 88888.00 2007-05-01 08:34:16.000 121 12339.58 93.70 55421.25 88888.00 2007-05-01 08:34:16.125 121 12339.50 93.62 55421.25 88888.00 2007-05-01 08:34:16.250 121 12339.45 93.60 55421.22 88888.00 2007-05-01 08:34:16.375 121 12339.40 93.60 55421.20 88888.00 2007-05-01 08:34:16.500 121 12339.45 93.65 55421.25 88888.00 2007-05-01 08:34:16.625 121 12339.48 93.65 55421.25 88888.00 2007-05-01 08:34:16.750 121 12339.50 93.62 55421.28 88888.00 2007-05-01 08:34:16.875 121 12339.48 93.60 55421.28 88888.00 2007-05-01 08:34:17.000 121 12339.50 93.58 55421.28 88888.00 2007-05-01 08:34:17.125 121 12339.52 93.60 55421.28 88888.00 2007-05-01 08:34:17.250 121 12339.45 93.55 55421.28 88888.00 2007-05-01 08:34:17.375 121 12339.48 93.60 55421.30 88888.00 2007-05-01 08:34:17.500 121 12339.48 93.62 55421.30 88888.00 2007-05-01 08:34:17.625 121 12339.50 93.65 55421.28 88888.00 2007-05-01 08:34:17.750 121 12339.50 93.60 55421.28 88888.00 2007-05-01 08:34:17.875 121 12339.50 93.58 55421.25 88888.00 2007-05-01 08:34:18.000 121 12339.52 93.55 55421.22 88888.00 2007-05-01 08:34:18.125 121 12339.55 93.58 55421.28 88888.00 2007-05-01 08:34:18.250 121 12339.52 93.53 55421.25 88888.00 2007-05-01 08:34:18.375 121 12339.50 93.50 55421.22 88888.00 2007-05-01 08:34:18.500 121 12339.52 93.47 55421.22 88888.00 2007-05-01 08:34:18.625 121 12339.55 93.55 55421.25 88888.00 2007-05-01 08:34:18.750 121 12339.58 93.58 55421.30 88888.00 2007-05-01 08:34:18.875 121 12339.58 93.58 55421.30 88888.00 2007-05-01 08:34:19.000 121 12339.48 93.55 55421.28 88888.00 2007-05-01 08:34:19.125 121 12339.42 93.47 55421.30 88888.00 2007-05-01 08:34:19.250 121 12339.38 93.47 55421.30 88888.00 2007-05-01 08:34:19.375 121 12339.48 93.53 55421.32 88888.00 2007-05-01 08:34:19.500 121 12339.52 93.53 55421.30 88888.00 2007-05-01 08:34:19.625 121 12339.50 93.47 55421.28 88888.00 2007-05-01 08:34:19.750 121 12339.58 93.53 55421.30 88888.00 2007-05-01 08:34:19.875 121 12339.58 93.55 55421.32 88888.00 2007-05-01 08:34:20.000 121 12339.58 93.58 55421.35 88888.00 2007-05-01 08:34:20.125 121 12339.52 93.50 55421.30 88888.00 2007-05-01 08:34:20.250 121 12339.45 93.45 55421.30 88888.00 2007-05-01 08:34:20.375 121 12339.50 93.47 55421.32 88888.00 2007-05-01 08:34:20.500 121 12339.50 93.50 55421.32 88888.00 2007-05-01 08:34:20.625 121 12339.50 93.47 55421.30 88888.00 2007-05-01 08:34:20.750 121 12339.50 93.47 55421.32 88888.00 2007-05-01 08:34:20.875 121 12339.52 93.45 55421.32 88888.00 2007-05-01 08:34:21.000 121 12339.50 93.42 55421.30 88888.00 2007-05-01 08:34:21.125 121 12339.48 93.38 55421.28 88888.00 2007-05-01 08:34:21.250 121 12339.48 93.38 55421.28 88888.00 2007-05-01 08:34:21.375 121 12339.50 93.38 55421.32 88888.00 2007-05-01 08:34:21.500 121 12339.50 93.38 55421.30 88888.00 2007-05-01 08:34:21.625 121 12339.50 93.35 55421.30 88888.00 2007-05-01 08:34:21.750 121 12339.50 93.47 55421.38 88888.00 2007-05-01 08:34:21.875 121 12339.48 93.50 55421.35 88888.00 2007-05-01 08:34:22.000 121 12339.52 93.45 55421.35 88888.00 2007-05-01 08:34:22.125 121 12339.58 93.42 55421.38 88888.00 2007-05-01 08:34:22.250 121 12339.50 93.42 55421.38 88888.00 2007-05-01 08:34:22.375 121 12339.52 93.38 55421.35 88888.00 2007-05-01 08:34:22.500 121 12339.52 93.42 55421.40 88888.00 2007-05-01 08:34:22.625 121 12339.50 93.47 55421.40 88888.00 2007-05-01 08:34:22.750 121 12339.40 93.42 55421.38 88888.00 2007-05-01 08:34:22.875 121 12339.38 93.42 55421.38 88888.00 2007-05-01 08:34:23.000 121 12339.45 93.40 55421.35 88888.00 2007-05-01 08:34:23.125 121 12339.48 93.40 55421.35 88888.00 2007-05-01 08:34:23.250 121 12339.45 93.38 55421.38 88888.00 2007-05-01 08:34:23.375 121 12339.52 93.38 55421.43 88888.00 2007-05-01 08:34:23.500 121 12339.52 93.35 55421.40 88888.00 2007-05-01 08:34:23.625 121 12339.50 93.40 55421.38 88888.00 2007-05-01 08:34:23.750 121 12339.42 93.38 55421.38 88888.00 2007-05-01 08:34:23.875 121 12339.45 93.35 55421.38 88888.00 2007-05-01 08:34:24.000 121 12339.50 93.38 55421.38 88888.00 2007-05-01 08:34:24.125 121 12339.50 93.33 55421.40 88888.00 2007-05-01 08:34:24.250 121 12339.48 93.30 55421.40 88888.00 2007-05-01 08:34:24.375 121 12339.48 93.33 55421.38 88888.00 2007-05-01 08:34:24.500 121 12339.48 93.30 55421.38 88888.00 2007-05-01 08:34:24.625 121 12339.52 93.35 55421.40 88888.00 2007-05-01 08:34:24.750 121 12339.55 93.35 55421.40 88888.00 2007-05-01 08:34:24.875 121 12339.48 93.35 55421.40 88888.00 2007-05-01 08:34:25.000 121 12339.48 93.38 55421.40 88888.00 2007-05-01 08:34:25.125 121 12339.50 93.33 55421.40 88888.00 2007-05-01 08:34:25.250 121 12339.48 93.30 55421.40 88888.00 2007-05-01 08:34:25.375 121 12339.45 93.30 55421.40 88888.00 2007-05-01 08:34:25.500 121 12339.40 93.30 55421.38 88888.00 2007-05-01 08:34:25.625 121 12339.42 93.28 55421.38 88888.00 2007-05-01 08:34:25.750 121 12339.48 93.30 55421.40 88888.00 2007-05-01 08:34:25.875 121 12339.55 93.30 55421.40 88888.00 2007-05-01 08:34:26.000 121 12339.55 93.30 55421.38 88888.00 2007-05-01 08:34:26.125 121 12339.58 93.28 55421.38 88888.00 2007-05-01 08:34:26.250 121 12339.60 93.30 55421.38 88888.00 2007-05-01 08:34:26.375 121 12339.58 93.28 55421.38 88888.00 2007-05-01 08:34:26.500 121 12339.50 93.25 55421.40 88888.00 2007-05-01 08:34:26.625 121 12339.55 93.22 55421.45 88888.00 2007-05-01 08:34:26.750 121 12339.58 93.28 55421.43 88888.00 2007-05-01 08:34:26.875 121 12339.50 93.25 55421.40 88888.00 2007-05-01 08:34:27.000 121 12339.52 93.22 55421.38 88888.00 2007-05-01 08:34:27.125 121 12339.55 93.22 55421.40 88888.00 2007-05-01 08:34:27.250 121 12339.52 93.22 55421.40 88888.00 2007-05-01 08:34:27.375 121 12339.50 93.25 55421.38 88888.00 2007-05-01 08:34:27.500 121 12339.55 93.28 55421.40 88888.00 2007-05-01 08:34:27.625 121 12339.65 93.22 55421.43 88888.00 2007-05-01 08:34:27.750 121 12339.67 93.22 55421.43 88888.00 2007-05-01 08:34:27.875 121 12339.65 93.20 55421.43 88888.00 2007-05-01 08:34:28.000 121 12339.60 93.17 55421.43 88888.00 2007-05-01 08:34:28.125 121 12339.62 93.17 55421.47 88888.00 2007-05-01 08:34:28.250 121 12339.58 93.17 55421.45 88888.00 2007-05-01 08:34:28.375 121 12339.58 93.12 55421.43 88888.00 2007-05-01 08:34:28.500 121 12339.55 93.17 55421.45 88888.00 2007-05-01 08:34:28.625 121 12339.60 93.25 55421.47 88888.00 2007-05-01 08:34:28.750 121 12339.52 93.22 55421.40 88888.00 2007-05-01 08:34:28.875 121 12339.52 93.20 55421.43 88888.00 2007-05-01 08:34:29.000 121 12339.62 93.20 55421.45 88888.00 2007-05-01 08:34:29.125 121 12339.60 93.25 55421.50 88888.00 2007-05-01 08:34:29.250 121 12339.52 93.15 55421.43 88888.00 2007-05-01 08:34:29.375 121 12339.58 93.15 55421.43 88888.00 2007-05-01 08:34:29.500 121 12339.60 93.20 55421.45 88888.00 2007-05-01 08:34:29.625 121 12339.62 93.28 55421.47 88888.00 2007-05-01 08:34:29.750 121 12339.65 93.25 55421.45 88888.00 2007-05-01 08:34:29.875 121 12339.58 93.20 55421.45 88888.00 2007-05-01 08:34:30.000 121 12339.48 93.20 55421.45 88888.00 2007-05-01 08:34:30.125 121 12339.52 93.10 55421.47 88888.00 2007-05-01 08:34:30.250 121 12339.52 93.15 55421.43 88888.00 2007-05-01 08:34:30.375 121 12339.50 93.20 55421.45 88888.00 2007-05-01 08:34:30.500 121 12339.55 93.17 55421.47 88888.00 2007-05-01 08:34:30.625 121 12339.55 93.12 55421.45 88888.00 2007-05-01 08:34:30.750 121 12339.58 93.12 55421.45 88888.00 2007-05-01 08:34:30.875 121 12339.60 93.17 55421.47 88888.00 2007-05-01 08:34:31.000 121 12339.62 93.20 55421.50 88888.00 2007-05-01 08:34:31.125 121 12339.60 93.15 55421.47 88888.00 2007-05-01 08:34:31.250 121 12339.62 93.10 55421.47 88888.00 2007-05-01 08:34:31.375 121 12339.65 93.12 55421.50 88888.00 2007-05-01 08:34:31.500 121 12339.65 93.12 55421.47 88888.00 2007-05-01 08:34:31.625 121 12339.65 93.12 55421.50 88888.00 2007-05-01 08:34:31.750 121 12339.62 93.10 55421.47 88888.00 2007-05-01 08:34:31.875 121 12339.58 93.08 55421.47 88888.00 2007-05-01 08:34:32.000 121 12339.65 93.15 55421.47 88888.00 2007-05-01 08:34:32.125 121 12339.65 93.17 55421.50 88888.00 2007-05-01 08:34:32.250 121 12339.62 93.20 55421.53 88888.00 2007-05-01 08:34:32.375 121 12339.58 93.15 55421.50 88888.00 2007-05-01 08:34:32.500 121 12339.58 93.15 55421.50 88888.00 2007-05-01 08:34:32.625 121 12339.70 93.15 55421.47 88888.00 2007-05-01 08:34:32.750 121 12339.70 93.12 55421.47 88888.00 2007-05-01 08:34:32.875 121 12339.73 93.15 55421.47 88888.00 2007-05-01 08:34:33.000 121 12339.70 93.12 55421.47 88888.00 2007-05-01 08:34:33.125 121 12339.70 93.17 55421.47 88888.00 2007-05-01 08:34:33.250 121 12339.65 93.15 55421.47 88888.00 2007-05-01 08:34:33.375 121 12339.70 93.12 55421.45 88888.00 2007-05-01 08:34:33.500 121 12339.70 93.12 55421.47 88888.00 2007-05-01 08:34:33.625 121 12339.70 93.15 55421.50 88888.00 2007-05-01 08:34:33.750 121 12339.70 93.20 55421.50 88888.00 2007-05-01 08:34:33.875 121 12339.65 93.20 55421.50 88888.00 2007-05-01 08:34:34.000 121 12339.60 93.12 55421.50 88888.00 2007-05-01 08:34:34.125 121 12339.60 93.15 55421.53 88888.00 2007-05-01 08:34:34.250 121 12339.70 93.17 55421.53 88888.00 2007-05-01 08:34:34.375 121 12339.73 93.17 55421.50 88888.00 2007-05-01 08:34:34.500 121 12339.67 93.15 55421.50 88888.00 2007-05-01 08:34:34.625 121 12339.65 93.12 55421.50 88888.00 2007-05-01 08:34:34.750 121 12339.62 93.08 55421.50 88888.00 2007-05-01 08:34:34.875 121 12339.67 93.12 55421.50 88888.00 2007-05-01 08:34:35.000 121 12339.65 93.17 55421.53 88888.00 2007-05-01 08:34:35.125 121 12339.70 93.17 55421.55 88888.00 2007-05-01 08:34:35.250 121 12339.75 93.20 55421.57 88888.00 2007-05-01 08:34:35.375 121 12339.77 93.22 55421.57 88888.00 2007-05-01 08:34:35.500 121 12339.73 93.17 55421.55 88888.00 2007-05-01 08:34:35.625 121 12339.67 93.10 55421.53 88888.00 2007-05-01 08:34:35.750 121 12339.73 93.08 55421.53 88888.00 2007-05-01 08:34:35.875 121 12339.65 93.08 55421.50 88888.00 2007-05-01 08:34:36.000 121 12339.67 93.10 55421.50 88888.00 2007-05-01 08:34:36.125 121 12339.77 93.12 55421.47 88888.00 2007-05-01 08:34:36.250 121 12339.83 93.12 55421.53 88888.00 2007-05-01 08:34:36.375 121 12339.80 93.10 55421.53 88888.00 2007-05-01 08:34:36.500 121 12339.77 93.10 55421.53 88888.00 2007-05-01 08:34:36.625 121 12339.77 93.12 55421.53 88888.00 2007-05-01 08:34:36.750 121 12339.83 93.17 55421.55 88888.00 2007-05-01 08:34:36.875 121 12339.83 93.15 55421.55 88888.00 2007-05-01 08:34:37.000 121 12339.80 93.10 55421.53 88888.00 2007-05-01 08:34:37.125 121 12339.75 93.12 55421.55 88888.00 2007-05-01 08:34:37.250 121 12339.73 93.05 55421.55 88888.00 2007-05-01 08:34:37.375 121 12339.75 93.08 55421.53 88888.00 2007-05-01 08:34:37.500 121 12339.77 93.10 55421.55 88888.00 2007-05-01 08:34:37.625 121 12339.77 93.08 55421.55 88888.00 2007-05-01 08:34:37.750 121 12339.80 93.08 55421.55 88888.00 2007-05-01 08:34:37.875 121 12339.88 93.15 55421.55 88888.00 2007-05-01 08:34:38.000 121 12339.92 93.17 55421.57 88888.00 2007-05-01 08:34:38.125 121 12339.90 93.12 55421.55 88888.00 2007-05-01 08:34:38.250 121 12339.83 93.08 55421.55 88888.00 2007-05-01 08:34:38.375 121 12339.85 93.12 55421.55 88888.00 2007-05-01 08:34:38.500 121 12339.88 93.10 55421.55 88888.00 2007-05-01 08:34:38.625 121 12339.90 93.08 55421.55 88888.00 2007-05-01 08:34:38.750 121 12339.98 93.12 55421.55 88888.00 2007-05-01 08:34:38.875 121 12339.98 93.12 55421.53 88888.00 2007-05-01 08:34:39.000 121 12339.92 93.05 55421.55 88888.00 2007-05-01 08:34:39.125 121 12339.90 93.08 55421.57 88888.00 2007-05-01 08:34:39.250 121 12339.92 93.08 55421.60 88888.00 2007-05-01 08:34:39.375 121 12339.95 93.08 55421.60 88888.00 2007-05-01 08:34:39.500 121 12339.92 93.08 55421.60 88888.00 2007-05-01 08:34:39.625 121 12339.95 93.08 55421.57 88888.00 2007-05-01 08:34:39.750 121 12339.90 93.03 55421.57 88888.00 2007-05-01 08:34:39.875 121 12339.95 93.08 55421.57 88888.00 2007-05-01 08:34:40.000 121 12339.92 93.08 55421.55 88888.00 2007-05-01 08:34:40.125 121 12339.90 93.05 55421.57 88888.00 2007-05-01 08:34:40.250 121 12339.95 93.10 55421.57 88888.00 2007-05-01 08:34:40.375 121 12340.05 93.15 55421.60 88888.00 2007-05-01 08:34:40.500 121 12340.02 93.10 55421.60 88888.00 2007-05-01 08:34:40.625 121 12340.02 93.08 55421.62 88888.00 2007-05-01 08:34:40.750 121 12340.00 93.08 55421.60 88888.00 2007-05-01 08:34:40.875 121 12339.92 93.03 55421.57 88888.00 2007-05-01 08:34:41.000 121 12339.88 93.05 55421.57 88888.00 2007-05-01 08:34:41.125 121 12339.95 93.08 55421.62 88888.00 2007-05-01 08:34:41.250 121 12339.92 93.08 55421.62 88888.00 2007-05-01 08:34:41.375 121 12339.95 93.05 55421.62 88888.00 2007-05-01 08:34:41.500 121 12339.92 92.97 55421.57 88888.00 2007-05-01 08:34:41.625 121 12339.92 93.00 55421.55 88888.00 2007-05-01 08:34:41.750 121 12339.92 93.08 55421.57 88888.00 2007-05-01 08:34:41.875 121 12339.92 93.08 55421.57 88888.00 2007-05-01 08:34:42.000 121 12339.95 93.03 55421.57 88888.00 2007-05-01 08:34:42.125 121 12340.00 93.08 55421.60 88888.00 2007-05-01 08:34:42.250 121 12340.08 93.12 55421.60 88888.00 2007-05-01 08:34:42.375 121 12340.10 93.08 55421.60 88888.00 2007-05-01 08:34:42.500 121 12340.02 93.08 55421.60 88888.00 2007-05-01 08:34:42.625 121 12339.95 93.05 55421.60 88888.00 2007-05-01 08:34:42.750 121 12339.92 93.00 55421.60 88888.00 2007-05-01 08:34:42.875 121 12339.90 93.03 55421.57 88888.00 2007-05-01 08:34:43.000 121 12339.95 93.05 55421.57 88888.00 2007-05-01 08:34:43.125 121 12339.98 93.08 55421.62 88888.00 2007-05-01 08:34:43.250 121 12339.92 93.08 55421.65 88888.00 2007-05-01 08:34:43.375 121 12339.98 93.10 55421.65 88888.00 2007-05-01 08:34:43.500 121 12339.95 93.12 55421.62 88888.00 2007-05-01 08:34:43.625 121 12339.92 93.10 55421.62 88888.00 2007-05-01 08:34:43.750 121 12339.95 93.10 55421.65 88888.00 2007-05-01 08:34:43.875 121 12339.95 93.03 55421.62 88888.00 2007-05-01 08:34:44.000 121 12340.00 93.03 55421.62 88888.00 2007-05-01 08:34:44.125 121 12340.08 93.08 55421.65 88888.00 2007-05-01 08:34:44.250 121 12340.00 93.08 55421.68 88888.00 2007-05-01 08:34:44.375 121 12339.98 93.08 55421.65 88888.00 2007-05-01 08:34:44.500 121 12340.00 93.05 55421.62 88888.00 2007-05-01 08:34:44.625 121 12340.02 93.08 55421.62 88888.00 2007-05-01 08:34:44.750 121 12340.08 93.10 55421.62 88888.00 2007-05-01 08:34:44.875 121 12340.05 93.08 55421.62 88888.00 2007-05-01 08:34:45.000 121 12340.05 93.05 55421.60 88888.00 2007-05-01 08:34:45.125 121 12340.08 93.08 55421.65 88888.00 2007-05-01 08:34:45.250 121 12340.05 93.05 55421.65 88888.00 2007-05-01 08:34:45.375 121 12340.05 93.05 55421.65 88888.00 2007-05-01 08:34:45.500 121 12340.00 93.05 55421.65 88888.00 2007-05-01 08:34:45.625 121 12340.00 93.05 55421.65 88888.00 2007-05-01 08:34:45.750 121 12340.05 93.03 55421.62 88888.00 2007-05-01 08:34:45.875 121 12340.08 93.05 55421.62 88888.00 2007-05-01 08:34:46.000 121 12340.05 93.03 55421.60 88888.00 2007-05-01 08:34:46.125 121 12340.02 93.03 55421.62 88888.00 2007-05-01 08:34:46.250 121 12340.02 93.03 55421.65 88888.00 2007-05-01 08:34:46.375 121 12340.08 93.08 55421.65 88888.00 2007-05-01 08:34:46.500 121 12340.12 93.05 55421.65 88888.00 2007-05-01 08:34:46.625 121 12340.05 93.03 55421.65 88888.00 2007-05-01 08:34:46.750 121 12339.98 93.00 55421.68 88888.00 2007-05-01 08:34:46.875 121 12340.00 93.03 55421.70 88888.00 2007-05-01 08:34:47.000 121 12340.12 93.05 55421.68 88888.00 2007-05-01 08:34:47.125 121 12340.10 93.00 55421.70 88888.00 2007-05-01 08:34:47.250 121 12340.00 92.95 55421.65 88888.00 2007-05-01 08:34:47.375 121 12340.02 93.00 55421.65 88888.00 2007-05-01 08:34:47.500 121 12340.02 93.03 55421.68 88888.00 2007-05-01 08:34:47.625 121 12340.08 93.08 55421.68 88888.00 2007-05-01 08:34:47.750 121 12340.12 93.05 55421.70 88888.00 2007-05-01 08:34:47.875 121 12340.10 93.00 55421.68 88888.00 2007-05-01 08:34:48.000 121 12340.10 92.97 55421.70 88888.00 2007-05-01 08:34:48.125 121 12340.05 92.92 55421.70 88888.00 2007-05-01 08:34:48.250 121 12340.05 92.95 55421.72 88888.00 2007-05-01 08:34:48.375 121 12340.10 92.97 55421.68 88888.00 2007-05-01 08:34:48.500 121 12340.05 92.95 55421.68 88888.00 2007-05-01 08:34:48.625 121 12340.00 92.97 55421.70 88888.00 2007-05-01 08:34:48.750 121 12340.05 92.95 55421.72 88888.00 2007-05-01 08:34:48.875 121 12340.08 92.88 55421.70 88888.00 2007-05-01 08:34:49.000 121 12340.08 92.85 55421.70 88888.00 2007-05-01 08:34:49.125 121 12340.08 92.90 55421.70 88888.00 2007-05-01 08:34:49.250 121 12340.02 92.97 55421.70 88888.00 2007-05-01 08:34:49.375 121 12340.02 93.00 55421.72 88888.00 2007-05-01 08:34:49.500 121 12340.00 93.00 55421.72 88888.00 2007-05-01 08:34:49.625 121 12339.92 93.00 55421.70 88888.00 2007-05-01 08:34:49.750 121 12339.92 92.95 55421.68 88888.00 2007-05-01 08:34:49.875 121 12339.98 92.92 55421.65 88888.00 2007-05-01 08:34:50.000 121 12340.02 93.03 55421.70 88888.00 2007-05-01 08:34:50.125 121 12340.05 93.03 55421.75 88888.00 2007-05-01 08:34:50.250 121 12340.10 92.97 55421.75 88888.00 2007-05-01 08:34:50.375 121 12340.12 93.03 55421.72 88888.00 2007-05-01 08:34:50.500 121 12340.10 92.97 55421.72 88888.00 2007-05-01 08:34:50.625 121 12340.05 92.92 55421.72 88888.00 2007-05-01 08:34:50.750 121 12340.02 92.92 55421.72 88888.00 2007-05-01 08:34:50.875 121 12340.08 92.92 55421.72 88888.00 2007-05-01 08:34:51.000 121 12340.02 92.90 55421.72 88888.00 2007-05-01 08:34:51.125 121 12340.05 92.97 55421.72 88888.00 2007-05-01 08:34:51.250 121 12340.08 92.97 55421.75 88888.00 2007-05-01 08:34:51.375 121 12340.10 93.00 55421.78 88888.00 2007-05-01 08:34:51.500 121 12340.08 92.90 55421.78 88888.00 2007-05-01 08:34:51.625 121 12340.05 92.88 55421.72 88888.00 2007-05-01 08:34:51.750 121 12340.02 92.83 55421.72 88888.00 2007-05-01 08:34:51.875 121 12340.00 92.83 55421.70 88888.00 2007-05-01 08:34:52.000 121 12340.00 92.83 55421.70 88888.00 2007-05-01 08:34:52.125 121 12340.00 92.88 55421.75 88888.00 2007-05-01 08:34:52.250 121 12340.02 92.88 55421.75 88888.00 2007-05-01 08:34:52.375 121 12340.00 92.85 55421.72 88888.00 2007-05-01 08:34:52.500 121 12340.00 92.90 55421.72 88888.00 2007-05-01 08:34:52.625 121 12340.10 92.95 55421.75 88888.00 2007-05-01 08:34:52.750 121 12340.12 92.92 55421.75 88888.00 2007-05-01 08:34:52.875 121 12340.05 92.88 55421.72 88888.00 2007-05-01 08:34:53.000 121 12340.02 92.83 55421.70 88888.00 2007-05-01 08:34:53.125 121 12340.08 92.90 55421.72 88888.00 2007-05-01 08:34:53.250 121 12340.12 92.90 55421.72 88888.00 2007-05-01 08:34:53.375 121 12340.10 92.90 55421.72 88888.00 2007-05-01 08:34:53.500 121 12340.08 92.88 55421.70 88888.00 2007-05-01 08:34:53.625 121 12340.10 92.90 55421.75 88888.00 2007-05-01 08:34:53.750 121 12340.10 92.90 55421.78 88888.00 2007-05-01 08:34:53.875 121 12340.08 92.88 55421.78 88888.00 2007-05-01 08:34:54.000 121 12340.15 92.85 55421.72 88888.00 2007-05-01 08:34:54.125 121 12340.20 92.85 55421.75 88888.00 2007-05-01 08:34:54.250 121 12340.15 92.88 55421.75 88888.00 2007-05-01 08:34:54.375 121 12340.20 92.88 55421.72 88888.00 2007-05-01 08:34:54.500 121 12340.25 92.88 55421.70 88888.00 2007-05-01 08:34:54.625 121 12340.23 92.88 55421.75 88888.00 2007-05-01 08:34:54.750 121 12340.15 92.85 55421.78 88888.00 2007-05-01 08:34:54.875 121 12340.12 92.88 55421.75 88888.00 2007-05-01 08:34:55.000 121 12340.12 92.90 55421.80 88888.00 2007-05-01 08:34:55.125 121 12340.17 92.95 55421.80 88888.00 2007-05-01 08:34:55.250 121 12340.10 92.88 55421.78 88888.00 2007-05-01 08:34:55.375 121 12340.10 92.83 55421.78 88888.00 2007-05-01 08:34:55.500 121 12340.17 92.83 55421.75 88888.00 2007-05-01 08:34:55.625 121 12340.23 92.80 55421.72 88888.00 2007-05-01 08:34:55.750 121 12340.15 92.80 55421.72 88888.00 2007-05-01 08:34:55.875 121 12340.12 92.83 55421.75 88888.00 2007-05-01 08:34:56.000 121 12340.17 92.85 55421.75 88888.00 2007-05-01 08:34:56.125 121 12340.17 92.83 55421.78 88888.00 2007-05-01 08:34:56.250 121 12340.17 92.85 55421.78 88888.00 2007-05-01 08:34:56.375 121 12340.20 92.85 55421.80 88888.00 2007-05-01 08:34:56.500 121 12340.23 92.88 55421.80 88888.00 2007-05-01 08:34:56.625 121 12340.20 92.88 55421.80 88888.00 2007-05-01 08:34:56.750 121 12340.15 92.83 55421.78 88888.00 2007-05-01 08:34:56.875 121 12340.08 92.72 55421.72 88888.00 2007-05-01 08:34:57.000 121 12340.10 92.80 55421.72 88888.00 2007-05-01 08:34:57.125 121 12340.12 92.85 55421.78 88888.00 2007-05-01 08:34:57.250 121 12340.15 92.83 55421.80 88888.00 2007-05-01 08:34:57.375 121 12340.17 92.85 55421.82 88888.00 2007-05-01 08:34:57.500 121 12340.10 92.80 55421.78 88888.00 2007-05-01 08:34:57.625 121 12340.02 92.80 55421.78 88888.00 2007-05-01 08:34:57.750 121 12339.98 92.75 55421.78 88888.00 2007-05-01 08:34:57.875 121 12339.95 92.78 55421.78 88888.00 2007-05-01 08:34:58.000 121 12340.02 92.78 55421.78 88888.00 2007-05-01 08:34:58.125 121 12340.02 92.72 55421.78 88888.00 2007-05-01 08:34:58.250 121 12340.08 92.78 55421.78 88888.00 2007-05-01 08:34:58.375 121 12340.10 92.80 55421.82 88888.00 2007-05-01 08:34:58.500 121 12340.08 92.78 55421.78 88888.00 2007-05-01 08:34:58.625 121 12340.02 92.75 55421.75 88888.00 2007-05-01 08:34:58.750 121 12340.00 92.80 55421.75 88888.00 2007-05-01 08:34:58.875 121 12340.02 92.80 55421.78 88888.00 2007-05-01 08:34:59.000 121 12340.05 92.80 55421.80 88888.00 2007-05-01 08:34:59.125 121 12340.08 92.72 55421.82 88888.00 2007-05-01 08:34:59.250 121 12340.05 92.75 55421.82 88888.00 2007-05-01 08:34:59.375 121 12340.05 92.78 55421.80 88888.00 2007-05-01 08:34:59.500 121 12340.05 92.78 55421.80 88888.00 2007-05-01 08:34:59.625 121 12340.08 92.78 55421.80 88888.00 2007-05-01 08:34:59.750 121 12340.08 92.72 55421.78 88888.00 2007-05-01 08:34:59.875 121 12340.08 92.72 55421.82 88888.00 2007-05-01 08:35:00.000 121 12340.15 92.70 55421.80 88888.00 2007-05-01 08:35:00.125 121 12340.17 92.75 55421.82 88888.00 2007-05-01 08:35:00.250 121 12340.15 92.78 55421.85 88888.00 2007-05-01 08:35:00.375 121 12340.17 92.78 55421.85 88888.00 2007-05-01 08:35:00.500 121 12340.23 92.80 55421.85 88888.00 2007-05-01 08:35:00.625 121 12340.10 92.75 55421.80 88888.00 2007-05-01 08:35:00.750 121 12340.02 92.72 55421.80 88888.00 2007-05-01 08:35:00.875 121 12340.02 92.70 55421.80 88888.00 2007-05-01 08:35:01.000 121 12340.02 92.72 55421.80 88888.00 2007-05-01 08:35:01.125 121 12340.05 92.70 55421.80 88888.00 2007-05-01 08:35:01.250 121 12340.05 92.70 55421.82 88888.00 2007-05-01 08:35:01.375 121 12340.12 92.75 55421.85 88888.00 2007-05-01 08:35:01.500 121 12340.15 92.75 55421.85 88888.00 2007-05-01 08:35:01.625 121 12340.05 92.67 55421.82 88888.00 2007-05-01 08:35:01.750 121 12340.08 92.72 55421.85 88888.00 2007-05-01 08:35:01.875 121 12340.05 92.75 55421.82 88888.00 2007-05-01 08:35:02.000 121 12340.05 92.70 55421.85 88888.00 2007-05-01 08:35:02.125 121 12340.00 92.62 55421.88 88888.00 2007-05-01 08:35:02.250 121 12339.95 92.62 55421.85 88888.00 2007-05-01 08:35:02.375 121 12340.00 92.65 55421.85 88888.00 2007-05-01 08:35:02.500 121 12340.05 92.65 55421.90 88888.00 2007-05-01 08:35:02.625 121 12340.08 92.67 55421.88 88888.00 2007-05-01 08:35:02.750 121 12340.02 92.70 55421.93 88888.00 2007-05-01 08:35:02.875 121 12340.05 92.70 55421.90 88888.00 2007-05-01 08:35:03.000 121 12340.05 92.65 55421.88 88888.00 2007-05-01 08:35:03.125 121 12340.08 92.72 55421.88 88888.00 2007-05-01 08:35:03.250 121 12340.10 92.75 55421.90 88888.00 2007-05-01 08:35:03.375 121 12340.10 92.75 55421.90 88888.00 2007-05-01 08:35:03.500 121 12340.08 92.75 55421.90 88888.00 2007-05-01 08:35:03.625 121 12340.02 92.67 55421.90 88888.00 2007-05-01 08:35:03.750 121 12339.95 92.62 55421.88 88888.00 2007-05-01 08:35:03.875 121 12340.08 92.65 55421.88 88888.00 2007-05-01 08:35:04.000 121 12340.10 92.65 55421.90 88888.00 2007-05-01 08:35:04.125 121 12340.02 92.60 55421.90 88888.00 2007-05-01 08:35:04.250 121 12339.98 92.58 55421.90 88888.00 2007-05-01 08:35:04.375 121 12340.10 92.67 55421.90 88888.00 2007-05-01 08:35:04.500 121 12340.12 92.72 55421.90 88888.00 2007-05-01 08:35:04.625 121 12340.02 92.67 55421.90 88888.00 2007-05-01 08:35:04.750 121 12339.95 92.58 55421.90 88888.00 2007-05-01 08:35:04.875 121 12339.98 92.60 55421.90 88888.00 2007-05-01 08:35:05.000 121 12340.02 92.60 55421.88 88888.00 2007-05-01 08:35:05.125 121 12340.02 92.62 55421.93 88888.00 2007-05-01 08:35:05.250 121 12340.00 92.62 55421.90 88888.00 2007-05-01 08:35:05.375 121 12340.02 92.58 55421.88 88888.00 2007-05-01 08:35:05.500 121 12340.05 92.62 55421.90 88888.00 2007-05-01 08:35:05.625 121 12340.08 92.60 55421.90 88888.00 2007-05-01 08:35:05.750 121 12340.08 92.60 55421.95 88888.00 2007-05-01 08:35:05.875 121 12340.10 92.55 55421.95 88888.00 2007-05-01 08:35:06.000 121 12340.08 92.53 55421.90 88888.00 2007-05-01 08:35:06.125 121 12340.05 92.50 55421.90 88888.00 2007-05-01 08:35:06.250 121 12340.02 92.60 55421.93 88888.00 2007-05-01 08:35:06.375 121 12340.00 92.58 55421.90 88888.00 2007-05-01 08:35:06.500 121 12340.00 92.58 55421.95 88888.00 2007-05-01 08:35:06.625 121 12339.98 92.58 55421.90 88888.00 2007-05-01 08:35:06.750 121 12340.00 92.58 55421.93 88888.00 2007-05-01 08:35:06.875 121 12340.00 92.58 55421.95 88888.00 2007-05-01 08:35:07.000 121 12340.00 92.55 55421.95 88888.00 2007-05-01 08:35:07.125 121 12340.00 92.53 55421.97 88888.00 2007-05-01 08:35:07.250 121 12340.02 92.58 55422.00 88888.00 2007-05-01 08:35:07.375 121 12340.05 92.55 55421.97 88888.00 2007-05-01 08:35:07.500 121 12340.00 92.50 55421.97 88888.00 2007-05-01 08:35:07.625 121 12340.08 92.58 55422.03 88888.00 2007-05-01 08:35:07.750 121 12340.10 92.55 55422.00 88888.00 2007-05-01 08:35:07.875 121 12340.05 92.50 55421.97 88888.00 2007-05-01 08:35:08.000 121 12340.02 92.50 55421.95 88888.00 2007-05-01 08:35:08.125 121 12339.95 92.45 55421.95 88888.00 2007-05-01 08:35:08.250 121 12339.98 92.50 55421.97 88888.00 2007-05-01 08:35:08.375 121 12340.00 92.53 55421.97 88888.00 2007-05-01 08:35:08.500 121 12340.00 92.55 55421.97 88888.00 2007-05-01 08:35:08.625 121 12340.05 92.53 55421.97 88888.00 2007-05-01 08:35:08.750 121 12340.02 92.45 55422.00 88888.00 2007-05-01 08:35:08.875 121 12340.00 92.47 55421.97 88888.00 2007-05-01 08:35:09.000 121 12339.98 92.50 55421.97 88888.00 2007-05-01 08:35:09.125 121 12340.00 92.47 55421.95 88888.00 2007-05-01 08:35:09.250 121 12340.08 92.53 55422.00 88888.00 2007-05-01 08:35:09.375 121 12340.10 92.53 55421.97 88888.00 2007-05-01 08:35:09.500 121 12340.02 92.45 55421.93 88888.00 2007-05-01 08:35:09.625 121 12340.00 92.45 55421.97 88888.00 2007-05-01 08:35:09.750 121 12339.95 92.45 55421.97 88888.00 2007-05-01 08:35:09.875 121 12339.88 92.42 55421.97 88888.00 2007-05-01 08:35:10.000 121 12339.83 92.45 55421.95 88888.00 2007-05-01 08:35:10.125 121 12339.83 92.45 55421.93 88888.00 2007-05-01 08:35:10.250 121 12339.85 92.42 55421.95 88888.00 2007-05-01 08:35:10.375 121 12339.92 92.50 55422.00 88888.00 2007-05-01 08:35:10.500 121 12339.92 92.47 55422.03 88888.00 2007-05-01 08:35:10.625 121 12340.00 92.45 55422.03 88888.00 2007-05-01 08:35:10.750 121 12340.02 92.53 55422.03 88888.00 2007-05-01 08:35:10.875 121 12340.00 92.47 55422.05 88888.00 2007-05-01 08:35:11.000 121 12339.95 92.42 55422.03 88888.00 2007-05-01 08:35:11.125 121 12339.95 92.40 55422.03 88888.00 2007-05-01 08:35:11.250 121 12339.90 92.38 55422.00 88888.00 2007-05-01 08:35:11.375 121 12339.90 92.38 55422.05 88888.00 2007-05-01 08:35:11.500 121 12339.88 92.45 55422.05 88888.00 2007-05-01 08:35:11.625 121 12339.88 92.45 55422.03 88888.00 2007-05-01 08:35:11.750 121 12339.92 92.40 55422.03 88888.00 2007-05-01 08:35:11.875 121 12339.95 92.38 55422.07 88888.00 2007-05-01 08:35:12.000 121 12339.90 92.42 55422.03 88888.00 2007-05-01 08:35:12.125 121 12339.90 92.47 55422.07 88888.00 2007-05-01 08:35:12.250 121 12339.85 92.38 55422.05 88888.00 2007-05-01 08:35:12.375 121 12339.88 92.35 55422.07 88888.00 2007-05-01 08:35:12.500 121 12339.92 92.38 55422.07 88888.00 2007-05-01 08:35:12.625 121 12339.80 92.35 55422.05 88888.00 2007-05-01 08:35:12.750 121 12339.77 92.35 55422.05 88888.00 2007-05-01 08:35:12.875 121 12339.85 92.38 55422.07 88888.00 2007-05-01 08:35:13.000 121 12339.90 92.38 55422.03 88888.00 2007-05-01 08:35:13.125 121 12339.90 92.40 55422.03 88888.00 2007-05-01 08:35:13.250 121 12339.90 92.33 55422.05 88888.00 2007-05-01 08:35:13.375 121 12339.98 92.35 55422.07 88888.00 2007-05-01 08:35:13.500 121 12339.92 92.38 55422.10 88888.00 2007-05-01 08:35:13.625 121 12339.85 92.35 55422.10 88888.00 2007-05-01 08:35:13.750 121 12339.92 92.35 55422.10 88888.00 2007-05-01 08:35:13.875 121 12339.92 92.33 55422.10 88888.00 2007-05-01 08:35:14.000 121 12339.90 92.30 55422.07 88888.00 2007-05-01 08:35:14.125 121 12339.85 92.33 55422.10 88888.00 2007-05-01 08:35:14.250 121 12339.83 92.35 55422.12 88888.00 2007-05-01 08:35:14.375 121 12339.88 92.35 55422.10 88888.00 2007-05-01 08:35:14.500 121 12339.85 92.33 55422.12 88888.00 2007-05-01 08:35:14.625 121 12339.83 92.35 55422.12 88888.00 2007-05-01 08:35:14.750 121 12339.88 92.38 55422.10 88888.00 2007-05-01 08:35:14.875 121 12339.88 92.38 55422.07 88888.00 2007-05-01 08:35:15.000 121 12339.88 92.33 55422.05 88888.00 2007-05-01 08:35:15.125 121 12339.90 92.33 55422.05 88888.00 2007-05-01 08:35:15.250 121 12339.88 92.33 55422.10 88888.00 2007-05-01 08:35:15.375 121 12339.90 92.35 55422.12 88888.00 2007-05-01 08:35:15.500 121 12339.88 92.35 55422.10 88888.00 2007-05-01 08:35:15.625 121 12339.88 92.38 55422.05 88888.00 2007-05-01 08:35:15.750 121 12339.83 92.35 55422.05 88888.00 2007-05-01 08:35:15.875 121 12339.77 92.30 55422.05 88888.00 2007-05-01 08:35:16.000 121 12339.73 92.22 55422.05 88888.00 2007-05-01 08:35:16.125 121 12339.70 92.25 55422.07 88888.00 2007-05-01 08:35:16.250 121 12339.75 92.28 55422.12 88888.00 2007-05-01 08:35:16.375 121 12339.80 92.33 55422.12 88888.00 2007-05-01 08:35:16.500 121 12339.83 92.35 55422.15 88888.00 2007-05-01 08:35:16.625 121 12339.88 92.35 55422.15 88888.00 2007-05-01 08:35:16.750 121 12339.85 92.33 55422.12 88888.00 2007-05-01 08:35:16.875 121 12339.80 92.33 55422.10 88888.00 2007-05-01 08:35:17.000 121 12339.75 92.28 55422.10 88888.00 2007-05-01 08:35:17.125 121 12339.80 92.25 55422.10 88888.00 2007-05-01 08:35:17.250 121 12339.85 92.25 55422.10 88888.00 2007-05-01 08:35:17.375 121 12339.85 92.30 55422.10 88888.00 2007-05-01 08:35:17.500 121 12339.75 92.25 55422.10 88888.00 2007-05-01 08:35:17.625 121 12339.67 92.20 55422.07 88888.00 2007-05-01 08:35:17.750 121 12339.65 92.22 55422.07 88888.00 2007-05-01 08:35:17.875 121 12339.77 92.33 55422.10 88888.00 2007-05-01 08:35:18.000 121 12339.85 92.28 55422.07 88888.00 2007-05-01 08:35:18.125 121 12339.83 92.28 55422.10 88888.00 2007-05-01 08:35:18.250 121 12339.77 92.33 55422.15 88888.00 2007-05-01 08:35:18.375 121 12339.77 92.33 55422.10 88888.00 2007-05-01 08:35:18.500 121 12339.83 92.35 55422.10 88888.00 2007-05-01 08:35:18.625 121 12339.77 92.30 55422.12 88888.00 2007-05-01 08:35:18.750 121 12339.75 92.30 55422.10 88888.00 2007-05-01 08:35:18.875 121 12339.80 92.30 55422.15 88888.00 2007-05-01 08:35:19.000 121 12339.85 92.28 55422.10 88888.00 2007-05-01 08:35:19.125 121 12339.77 92.28 55422.10 88888.00 2007-05-01 08:35:19.250 121 12339.73 92.28 55422.10 88888.00 2007-05-01 08:35:19.375 121 12339.67 92.25 55422.12 88888.00 2007-05-01 08:35:19.500 121 12339.73 92.28 55422.07 88888.00 2007-05-01 08:35:19.625 121 12339.73 92.25 55422.07 88888.00 2007-05-01 08:35:19.750 121 12339.70 92.22 55422.07 88888.00 2007-05-01 08:35:19.875 121 12339.67 92.20 55422.12 88888.00 2007-05-01 08:35:20.000 121 12339.70 92.20 55422.15 88888.00 2007-05-01 08:35:20.125 121 12339.70 92.28 55422.15 88888.00 2007-05-01 08:35:20.250 121 12339.67 92.25 55422.18 88888.00 2007-05-01 08:35:20.375 121 12339.70 92.20 55422.15 88888.00 2007-05-01 08:35:20.500 121 12339.70 92.22 55422.12 88888.00 2007-05-01 08:35:20.625 121 12339.73 92.25 55422.15 88888.00 2007-05-01 08:35:20.750 121 12339.70 92.28 55422.12 88888.00 2007-05-01 08:35:20.875 121 12339.73 92.22 55422.12 88888.00 2007-05-01 08:35:21.000 121 12339.75 92.15 55422.12 88888.00 2007-05-01 08:35:21.125 121 12339.77 92.17 55422.10 88888.00 2007-05-01 08:35:21.250 121 12339.75 92.20 55422.15 88888.00 2007-05-01 08:35:21.375 121 12339.70 92.22 55422.15 88888.00 2007-05-01 08:35:21.500 121 12339.75 92.25 55422.18 88888.00 2007-05-01 08:35:21.625 121 12339.77 92.25 55422.18 88888.00 2007-05-01 08:35:21.750 121 12339.73 92.20 55422.12 88888.00 2007-05-01 08:35:21.875 121 12339.70 92.17 55422.12 88888.00 2007-05-01 08:35:22.000 121 12339.67 92.17 55422.10 88888.00 2007-05-01 08:35:22.125 121 12339.70 92.12 55422.15 88888.00 2007-05-01 08:35:22.250 121 12339.77 92.15 55422.12 88888.00 2007-05-01 08:35:22.375 121 12339.80 92.17 55422.12 88888.00 2007-05-01 08:35:22.500 121 12339.77 92.20 55422.15 88888.00 2007-05-01 08:35:22.625 121 12339.70 92.22 55422.18 88888.00 2007-05-01 08:35:22.750 121 12339.70 92.25 55422.20 88888.00 2007-05-01 08:35:22.875 121 12339.73 92.25 55422.20 88888.00 2007-05-01 08:35:23.000 121 12339.73 92.17 55422.18 88888.00 2007-05-01 08:35:23.125 121 12339.70 92.17 55422.15 88888.00 2007-05-01 08:35:23.250 121 12339.65 92.15 55422.18 88888.00 2007-05-01 08:35:23.375 121 12339.62 92.20 55422.15 88888.00 2007-05-01 08:35:23.500 121 12339.65 92.17 55422.15 88888.00 2007-05-01 08:35:23.625 121 12339.62 92.12 55422.15 88888.00 2007-05-01 08:35:23.750 121 12339.67 92.15 55422.18 88888.00 2007-05-01 08:35:23.875 121 12339.70 92.17 55422.20 88888.00 2007-05-01 08:35:24.000 121 12339.67 92.17 55422.18 88888.00 2007-05-01 08:35:24.125 121 12339.67 92.12 55422.18 88888.00 2007-05-01 08:35:24.250 121 12339.65 92.12 55422.18 88888.00 2007-05-01 08:35:24.375 121 12339.65 92.10 55422.18 88888.00 2007-05-01 08:35:24.500 121 12339.65 92.12 55422.20 88888.00 2007-05-01 08:35:24.625 121 12339.55 92.15 55422.20 88888.00 2007-05-01 08:35:24.750 121 12339.58 92.12 55422.18 88888.00 2007-05-01 08:35:24.875 121 12339.60 92.08 55422.18 88888.00 2007-05-01 08:35:25.000 121 12339.62 92.08 55422.15 88888.00 2007-05-01 08:35:25.125 121 12339.55 92.15 55422.20 88888.00 2007-05-01 08:35:25.250 121 12339.50 92.20 55422.22 88888.00 2007-05-01 08:35:25.375 121 12339.55 92.20 55422.25 88888.00 2007-05-01 08:35:25.500 121 12339.55 92.15 55422.22 88888.00 2007-05-01 08:35:25.625 121 12339.58 92.15 55422.22 88888.00 2007-05-01 08:35:25.750 121 12339.58 92.08 55422.20 88888.00 2007-05-01 08:35:25.875 121 12339.60 92.12 55422.22 88888.00 2007-05-01 08:35:26.000 121 12339.58 92.12 55422.20 88888.00 2007-05-01 08:35:26.125 121 12339.50 92.10 55422.18 88888.00 2007-05-01 08:35:26.250 121 12339.42 92.10 55422.15 88888.00 2007-05-01 08:35:26.375 121 12339.50 92.10 55422.18 88888.00 2007-05-01 08:35:26.500 121 12339.50 92.17 55422.22 88888.00 2007-05-01 08:35:26.625 121 12339.48 92.15 55422.25 88888.00 2007-05-01 08:35:26.750 121 12339.45 92.08 55422.20 88888.00 2007-05-01 08:35:26.875 121 12339.50 92.10 55422.22 88888.00 2007-05-01 08:35:27.000 121 12339.58 92.10 55422.22 88888.00 2007-05-01 08:35:27.125 121 12339.52 92.10 55422.22 88888.00 2007-05-01 08:35:27.250 121 12339.42 92.05 55422.20 88888.00 2007-05-01 08:35:27.375 121 12339.42 92.08 55422.20 88888.00 2007-05-01 08:35:27.500 121 12339.45 92.15 55422.22 88888.00 2007-05-01 08:35:27.625 121 12339.48 92.12 55422.28 88888.00 2007-05-01 08:35:27.750 121 12339.48 92.05 55422.25 88888.00 2007-05-01 08:35:27.875 121 12339.48 92.08 55422.20 88888.00 2007-05-01 08:35:28.000 121 12339.50 92.08 55422.22 88888.00 2007-05-01 08:35:28.125 121 12339.52 92.08 55422.28 88888.00 2007-05-01 08:35:28.250 121 12339.50 92.05 55422.25 88888.00 2007-05-01 08:35:28.375 121 12339.48 92.05 55422.25 88888.00 2007-05-01 08:35:28.500 121 12339.40 92.05 55422.22 88888.00 2007-05-01 08:35:28.625 121 12339.38 92.05 55422.22 88888.00 2007-05-01 08:35:28.750 121 12339.38 92.08 55422.22 88888.00 2007-05-01 08:35:28.875 121 12339.50 92.08 55422.22 88888.00 2007-05-01 08:35:29.000 121 12339.48 92.08 55422.22 88888.00 2007-05-01 08:35:29.125 121 12339.38 92.05 55422.22 88888.00 2007-05-01 08:35:29.250 121 12339.40 92.03 55422.20 88888.00 2007-05-01 08:35:29.375 121 12339.42 92.03 55422.20 88888.00 2007-05-01 08:35:29.500 121 12339.38 91.95 55422.22 88888.00 2007-05-01 08:35:29.625 121 12339.27 91.97 55422.20 88888.00 2007-05-01 08:35:29.750 121 12339.33 92.05 55422.22 88888.00 2007-05-01 08:35:29.875 121 12339.45 92.08 55422.22 88888.00 2007-05-01 08:35:30.000 121 12339.52 92.10 55422.22 88888.00 2007-05-01 08:35:30.125 121 12339.55 92.10 55422.22 88888.00 2007-05-01 08:35:30.250 121 12339.45 92.05 55422.20 88888.00 2007-05-01 08:35:30.375 121 12339.42 92.05 55422.20 88888.00 2007-05-01 08:35:30.500 121 12339.33 92.05 55422.18 88888.00 2007-05-01 08:35:30.625 121 12339.27 92.05 55422.20 88888.00 2007-05-01 08:35:30.750 121 12339.33 92.03 55422.20 88888.00 2007-05-01 08:35:30.875 121 12339.40 92.00 55422.18 88888.00 2007-05-01 08:35:31.000 121 12339.38 92.00 55422.15 88888.00 2007-05-01 08:35:31.125 121 12339.40 92.08 55422.20 88888.00 2007-05-01 08:35:31.250 121 12339.35 92.08 55422.20 88888.00 2007-05-01 08:35:31.375 121 12339.42 92.08 55422.22 88888.00 2007-05-01 08:35:31.500 121 12339.45 92.05 55422.22 88888.00 2007-05-01 08:35:31.625 121 12339.48 92.00 55422.20 88888.00 2007-05-01 08:35:31.750 121 12339.42 92.03 55422.20 88888.00 2007-05-01 08:35:31.875 121 12339.40 92.08 55422.25 88888.00 2007-05-01 08:35:32.000 121 12339.38 92.03 55422.25 88888.00 2007-05-01 08:35:32.125 121 12339.33 92.00 55422.25 88888.00 2007-05-01 08:35:32.250 121 12339.40 92.05 55422.28 88888.00 2007-05-01 08:35:32.375 121 12339.45 92.08 55422.28 88888.00 2007-05-01 08:35:32.500 121 12339.38 92.08 55422.25 88888.00 2007-05-01 08:35:32.625 121 12339.42 92.08 55422.25 88888.00 2007-05-01 08:35:32.750 121 12339.50 92.05 55422.28 88888.00 2007-05-01 08:35:32.875 121 12339.48 92.00 55422.28 88888.00 2007-05-01 08:35:33.000 121 12339.48 92.03 55422.22 88888.00 2007-05-01 08:35:33.125 121 12339.50 92.08 55422.22 88888.00 2007-05-01 08:35:33.250 121 12339.38 92.00 55422.20 88888.00 2007-05-01 08:35:33.375 121 12339.38 92.00 55422.22 88888.00 2007-05-01 08:35:33.500 121 12339.38 92.05 55422.22 88888.00 2007-05-01 08:35:33.625 121 12339.42 92.05 55422.25 88888.00 2007-05-01 08:35:33.750 121 12339.42 92.08 55422.25 88888.00 2007-05-01 08:35:33.875 121 12339.48 92.08 55422.22 88888.00 2007-05-01 08:35:34.000 121 12339.48 92.00 55422.22 88888.00 2007-05-01 08:35:34.125 121 12339.48 91.95 55422.25 88888.00 2007-05-01 08:35:34.250 121 12339.45 91.95 55422.28 88888.00 2007-05-01 08:35:34.375 121 12339.45 92.03 55422.28 88888.00 2007-05-01 08:35:34.500 121 12339.45 92.05 55422.25 88888.00 2007-05-01 08:35:34.625 121 12339.48 92.03 55422.25 88888.00 2007-05-01 08:35:34.750 121 12339.42 92.03 55422.28 88888.00 2007-05-01 08:35:34.875 121 12339.50 92.08 55422.25 88888.00 2007-05-01 08:35:35.000 121 12339.58 92.05 55422.25 88888.00 2007-05-01 08:35:35.125 121 12339.58 92.03 55422.28 88888.00 2007-05-01 08:35:35.250 121 12339.50 92.03 55422.25 88888.00 2007-05-01 08:35:35.375 121 12339.48 92.03 55422.28 88888.00 2007-05-01 08:35:35.500 121 12339.50 92.00 55422.30 88888.00 2007-05-01 08:35:35.625 121 12339.55 92.03 55422.28 88888.00 2007-05-01 08:35:35.750 121 12339.50 92.03 55422.28 88888.00 2007-05-01 08:35:35.875 121 12339.48 92.00 55422.25 88888.00 2007-05-01 08:35:36.000 121 12339.48 92.00 55422.25 88888.00 2007-05-01 08:35:36.125 121 12339.48 92.00 55422.22 88888.00 2007-05-01 08:35:36.250 121 12339.45 91.97 55422.25 88888.00 2007-05-01 08:35:36.375 121 12339.50 92.00 55422.25 88888.00 2007-05-01 08:35:36.500 121 12339.52 92.03 55422.25 88888.00 2007-05-01 08:35:36.625 121 12339.48 92.00 55422.28 88888.00 2007-05-01 08:35:36.750 121 12339.48 92.05 55422.30 88888.00 2007-05-01 08:35:36.875 121 12339.48 92.00 55422.28 88888.00 2007-05-01 08:35:37.000 121 12339.45 92.00 55422.25 88888.00 2007-05-01 08:35:37.125 121 12339.45 92.03 55422.28 88888.00 2007-05-01 08:35:37.250 121 12339.48 92.03 55422.28 88888.00 2007-05-01 08:35:37.375 121 12339.55 92.08 55422.28 88888.00 2007-05-01 08:35:37.500 121 12339.52 92.10 55422.28 88888.00 2007-05-01 08:35:37.625 121 12339.42 92.05 55422.25 88888.00 2007-05-01 08:35:37.750 121 12339.42 92.00 55422.25 88888.00 2007-05-01 08:35:37.875 121 12339.38 92.03 55422.22 88888.00 2007-05-01 08:35:38.000 121 12339.38 91.97 55422.22 88888.00 2007-05-01 08:35:38.125 121 12339.38 92.00 55422.22 88888.00 2007-05-01 08:35:38.250 121 12339.35 92.03 55422.28 88888.00 2007-05-01 08:35:38.375 121 12339.33 92.03 55422.28 88888.00 2007-05-01 08:35:38.500 121 12339.35 92.03 55422.28 88888.00 2007-05-01 08:35:38.625 121 12339.48 92.05 55422.30 88888.00 2007-05-01 08:35:38.750 121 12339.55 92.05 55422.30 88888.00 2007-05-01 08:35:38.875 121 12339.42 92.03 55422.28 88888.00 2007-05-01 08:35:39.000 121 12339.33 91.97 55422.25 88888.00 2007-05-01 08:35:39.125 121 12339.40 91.97 55422.25 88888.00 2007-05-01 08:35:39.250 121 12339.38 91.95 55422.25 88888.00 2007-05-01 08:35:39.375 121 12339.40 91.97 55422.25 88888.00 2007-05-01 08:35:39.500 121 12339.40 91.97 55422.25 88888.00 2007-05-01 08:35:39.625 121 12339.30 91.97 55422.28 88888.00 2007-05-01 08:35:39.750 121 12339.25 92.00 55422.28 88888.00 2007-05-01 08:35:39.875 121 12339.25 92.08 55422.28 88888.00 2007-05-01 08:35:40.000 121 12339.25 92.05 55422.28 88888.00 2007-05-01 08:35:40.125 121 12339.25 92.00 55422.25 88888.00 2007-05-01 08:35:40.250 121 12339.25 91.95 55422.28 88888.00 2007-05-01 08:35:40.375 121 12339.30 91.97 55422.25 88888.00 2007-05-01 08:35:40.500 121 12339.33 91.97 55422.28 88888.00 2007-05-01 08:35:40.625 121 12339.33 91.97 55422.28 88888.00 2007-05-01 08:35:40.750 121 12339.30 92.03 55422.30 88888.00 2007-05-01 08:35:40.875 121 12339.33 92.08 55422.30 88888.00 2007-05-01 08:35:41.000 121 12339.27 92.05 55422.28 88888.00 2007-05-01 08:35:41.125 121 12339.23 92.03 55422.28 88888.00 2007-05-01 08:35:41.250 121 12339.23 91.95 55422.28 88888.00 2007-05-01 08:35:41.375 121 12339.23 91.95 55422.25 88888.00 2007-05-01 08:35:41.500 121 12339.23 91.95 55422.25 88888.00 2007-05-01 08:35:41.625 121 12339.20 91.95 55422.25 88888.00 2007-05-01 08:35:41.750 121 12339.25 91.95 55422.22 88888.00 2007-05-01 08:35:41.875 121 12339.30 91.92 55422.25 88888.00 2007-05-01 08:35:42.000 121 12339.27 91.95 55422.25 88888.00 2007-05-01 08:35:42.125 121 12339.20 91.92 55422.28 88888.00 2007-05-01 08:35:42.250 121 12339.17 91.92 55422.28 88888.00 2007-05-01 08:35:42.375 121 12339.20 91.95 55422.30 88888.00 2007-05-01 08:35:42.500 121 12339.20 91.95 55422.28 88888.00 2007-05-01 08:35:42.625 121 12339.23 92.00 55422.30 88888.00 2007-05-01 08:35:42.750 121 12339.23 92.00 55422.30 88888.00 2007-05-01 08:35:42.875 121 12339.25 92.00 55422.28 88888.00 2007-05-01 08:35:43.000 121 12339.20 91.92 55422.28 88888.00 2007-05-01 08:35:43.125 121 12339.20 91.92 55422.28 88888.00 2007-05-01 08:35:43.250 121 12339.20 91.95 55422.28 88888.00 2007-05-01 08:35:43.375 121 12339.30 91.95 55422.28 88888.00 2007-05-01 08:35:43.500 121 12339.30 91.95 55422.25 88888.00 2007-05-01 08:35:43.625 121 12339.27 91.95 55422.25 88888.00 2007-05-01 08:35:43.750 121 12339.15 91.95 55422.28 88888.00 2007-05-01 08:35:43.875 121 12339.12 91.92 55422.28 88888.00 2007-05-01 08:35:44.000 121 12339.15 91.92 55422.22 88888.00 2007-05-01 08:35:44.125 121 12339.15 91.97 55422.28 88888.00 2007-05-01 08:35:44.250 121 12339.08 91.90 55422.28 88888.00 2007-05-01 08:35:44.375 121 12339.05 91.88 55422.28 88888.00 2007-05-01 08:35:44.500 121 12339.02 91.90 55422.28 88888.00 2007-05-01 08:35:44.625 121 12339.02 91.90 55422.30 88888.00 2007-05-01 08:35:44.750 121 12339.15 91.88 55422.30 88888.00 2007-05-01 08:35:44.875 121 12339.20 91.90 55422.28 88888.00 2007-05-01 08:35:45.000 121 12339.17 91.92 55422.25 88888.00 2007-05-01 08:35:45.125 121 12339.17 91.95 55422.30 88888.00 2007-05-01 08:35:45.250 121 12339.20 91.92 55422.30 88888.00 2007-05-01 08:35:45.375 121 12339.20 91.95 55422.28 88888.00 2007-05-01 08:35:45.500 121 12339.12 91.92 55422.28 88888.00 2007-05-01 08:35:45.625 121 12339.12 91.92 55422.28 88888.00 2007-05-01 08:35:45.750 121 12339.10 91.92 55422.25 88888.00 2007-05-01 08:35:45.875 121 12339.05 91.85 55422.20 88888.00 2007-05-01 08:35:46.000 121 12339.10 91.88 55422.25 88888.00 2007-05-01 08:35:46.125 121 12339.15 91.92 55422.28 88888.00 2007-05-01 08:35:46.250 121 12339.05 91.92 55422.25 88888.00 2007-05-01 08:35:46.375 121 12339.08 91.92 55422.25 88888.00 2007-05-01 08:35:46.500 121 12339.08 91.95 55422.28 88888.00 2007-05-01 08:35:46.625 121 12339.08 91.92 55422.30 88888.00 2007-05-01 08:35:46.750 121 12339.12 91.90 55422.28 88888.00 2007-05-01 08:35:46.875 121 12339.15 91.92 55422.28 88888.00 2007-05-01 08:35:47.000 121 12339.20 91.92 55422.28 88888.00 2007-05-01 08:35:47.125 121 12339.23 91.92 55422.32 88888.00 2007-05-01 08:35:47.250 121 12339.15 91.88 55422.32 88888.00 2007-05-01 08:35:47.375 121 12339.10 91.95 55422.32 88888.00 2007-05-01 08:35:47.500 121 12339.10 91.95 55422.35 88888.00 2007-05-01 08:35:47.625 121 12339.10 91.92 55422.30 88888.00 2007-05-01 08:35:47.750 121 12339.17 91.88 55422.30 88888.00 2007-05-01 08:35:47.875 121 12339.10 91.88 55422.30 88888.00 2007-05-01 08:35:48.000 121 12339.05 91.88 55422.28 88888.00 2007-05-01 08:35:48.125 121 12339.12 91.92 55422.30 88888.00 2007-05-01 08:35:48.250 121 12339.17 91.95 55422.28 88888.00 2007-05-01 08:35:48.375 121 12339.25 91.95 55422.28 88888.00 2007-05-01 08:35:48.500 121 12339.23 91.95 55422.28 88888.00 2007-05-01 08:35:48.625 121 12339.17 91.95 55422.25 88888.00 2007-05-01 08:35:48.750 121 12339.08 91.85 55422.25 88888.00 2007-05-01 08:35:48.875 121 12339.10 91.85 55422.22 88888.00 2007-05-01 08:35:49.000 121 12339.15 91.90 55422.22 88888.00 2007-05-01 08:35:49.125 121 12339.17 91.97 55422.25 88888.00 2007-05-01 08:35:49.250 121 12339.15 91.95 55422.25 88888.00 2007-05-01 08:35:49.375 121 12339.20 91.92 55422.25 88888.00 2007-05-01 08:35:49.500 121 12339.25 91.90 55422.28 88888.00 2007-05-01 08:35:49.625 121 12339.25 91.92 55422.28 88888.00 2007-05-01 08:35:49.750 121 12339.27 91.95 55422.28 88888.00 2007-05-01 08:35:49.875 121 12339.27 91.95 55422.25 88888.00 2007-05-01 08:35:50.000 121 12339.27 91.95 55422.25 88888.00 2007-05-01 08:35:50.125 121 12339.27 91.90 55422.25 88888.00 2007-05-01 08:35:50.250 121 12339.27 91.92 55422.28 88888.00 2007-05-01 08:35:50.375 121 12339.30 91.95 55422.30 88888.00 2007-05-01 08:35:50.500 121 12339.27 92.00 55422.28 88888.00 2007-05-01 08:35:50.625 121 12339.30 91.95 55422.25 88888.00 2007-05-01 08:35:50.750 121 12339.38 92.03 55422.28 88888.00 2007-05-01 08:35:50.875 121 12339.35 92.00 55422.30 88888.00 2007-05-01 08:35:51.000 121 12339.30 91.97 55422.25 88888.00 2007-05-01 08:35:51.125 121 12339.25 91.97 55422.22 88888.00 2007-05-01 08:35:51.250 121 12339.27 92.00 55422.28 88888.00 2007-05-01 08:35:51.375 121 12339.27 92.00 55422.25 88888.00 2007-05-01 08:35:51.500 121 12339.30 91.97 55422.28 88888.00 2007-05-01 08:35:51.625 121 12339.23 91.90 55422.22 88888.00 2007-05-01 08:35:51.750 121 12339.23 91.92 55422.25 88888.00 2007-05-01 08:35:51.875 121 12339.30 92.00 55422.25 88888.00 2007-05-01 08:35:52.000 121 12339.30 92.03 55422.22 88888.00 2007-05-01 08:35:52.125 121 12339.30 92.03 55422.25 88888.00 2007-05-01 08:35:52.250 121 12339.30 92.03 55422.28 88888.00 2007-05-01 08:35:52.375 121 12339.30 92.03 55422.28 88888.00 2007-05-01 08:35:52.500 121 12339.40 92.03 55422.25 88888.00 2007-05-01 08:35:52.625 121 12339.45 92.00 55422.28 88888.00 2007-05-01 08:35:52.750 121 12339.42 92.03 55422.25 88888.00 2007-05-01 08:35:52.875 121 12339.38 92.05 55422.22 88888.00 2007-05-01 08:35:53.000 121 12339.33 92.00 55422.18 88888.00 2007-05-01 08:35:53.125 121 12339.35 92.00 55422.20 88888.00 2007-05-01 08:35:53.250 121 12339.38 92.00 55422.28 88888.00 2007-05-01 08:35:53.375 121 12339.42 92.03 55422.20 88888.00 2007-05-01 08:35:53.500 121 12339.42 92.03 55422.18 88888.00 2007-05-01 08:35:53.625 121 12339.38 92.03 55422.20 88888.00 2007-05-01 08:35:53.750 121 12339.33 92.05 55422.20 88888.00 2007-05-01 08:35:53.875 121 12339.35 92.05 55422.20 88888.00 2007-05-01 08:35:54.000 121 12339.38 92.05 55422.22 88888.00 2007-05-01 08:35:54.125 121 12339.42 92.05 55422.22 88888.00 2007-05-01 08:35:54.250 121 12339.40 92.05 55422.18 88888.00 2007-05-01 08:35:54.375 121 12339.35 92.00 55422.18 88888.00 2007-05-01 08:35:54.500 121 12339.35 91.97 55422.18 88888.00 2007-05-01 08:35:54.625 121 12339.38 92.10 55422.20 88888.00 2007-05-01 08:35:54.750 121 12339.40 92.08 55422.18 88888.00 2007-05-01 08:35:54.875 121 12339.38 92.05 55422.18 88888.00 2007-05-01 08:35:55.000 121 12339.35 92.08 55422.18 88888.00 2007-05-01 08:35:55.125 121 12339.35 92.08 55422.20 88888.00 2007-05-01 08:35:55.250 121 12339.50 92.10 55422.22 88888.00 2007-05-01 08:35:55.375 121 12339.55 92.12 55422.22 88888.00 2007-05-01 08:35:55.500 121 12339.45 92.08 55422.20 88888.00 2007-05-01 08:35:55.625 121 12339.35 92.03 55422.18 88888.00 2007-05-01 08:35:55.750 121 12339.33 92.05 55422.20 88888.00 2007-05-01 08:35:55.875 121 12339.38 92.12 55422.22 88888.00 2007-05-01 08:35:56.000 121 12339.38 92.10 55422.22 88888.00 2007-05-01 08:35:56.125 121 12339.33 92.00 55422.18 88888.00 2007-05-01 08:35:56.250 121 12339.40 91.97 55422.18 88888.00 2007-05-01 08:35:56.375 121 12339.48 92.08 55422.20 88888.00 2007-05-01 08:35:56.500 121 12339.52 92.12 55422.22 88888.00 2007-05-01 08:35:56.625 121 12339.52 92.15 55422.22 88888.00 2007-05-01 08:35:56.750 121 12339.58 92.10 55422.22 88888.00 2007-05-01 08:35:56.875 121 12339.55 92.03 55422.20 88888.00 2007-05-01 08:35:57.000 121 12339.42 91.97 55422.12 88888.00 2007-05-01 08:35:57.125 121 12339.42 92.08 55422.18 88888.00 2007-05-01 08:35:57.250 121 12339.50 92.10 55422.20 88888.00 2007-05-01 08:35:57.375 121 12339.62 92.10 55422.18 88888.00 2007-05-01 08:35:57.500 121 12339.58 92.05 55422.18 88888.00 2007-05-01 08:35:57.625 121 12339.58 92.10 55422.18 88888.00 2007-05-01 08:35:57.750 121 12339.55 92.17 55422.20 88888.00 2007-05-01 08:35:57.875 121 12339.55 92.12 55422.20 88888.00 2007-05-01 08:35:58.000 121 12339.58 92.05 55422.15 88888.00 2007-05-01 08:35:58.125 121 12339.65 92.12 55422.18 88888.00 2007-05-01 08:35:58.250 121 12339.60 92.17 55422.18 88888.00 2007-05-01 08:35:58.375 121 12339.58 92.17 55422.20 88888.00 2007-05-01 08:35:58.500 121 12339.60 92.17 55422.20 88888.00 2007-05-01 08:35:58.625 121 12339.62 92.17 55422.20 88888.00 2007-05-01 08:35:58.750 121 12339.67 92.20 55422.18 88888.00 2007-05-01 08:35:58.875 121 12339.62 92.20 55422.15 88888.00 2007-05-01 08:35:59.000 121 12339.62 92.17 55422.12 88888.00 2007-05-01 08:35:59.125 121 12339.65 92.17 55422.18 88888.00 2007-05-01 08:35:59.250 121 12339.58 92.17 55422.18 88888.00 2007-05-01 08:35:59.375 121 12339.52 92.15 55422.15 88888.00 2007-05-01 08:35:59.500 121 12339.55 92.12 55422.12 88888.00 2007-05-01 08:35:59.625 121 12339.65 92.15 55422.10 88888.00 2007-05-01 08:35:59.750 121 12339.65 92.15 55422.12 88888.00 2007-05-01 08:35:59.875 121 12339.67 92.20 55422.15 88888.00 2007-05-01 08:36:00.000 121 12339.65 92.20 55422.12 88888.00 2007-05-01 08:36:00.125 121 12339.67 92.20 55422.15 88888.00 2007-05-01 08:36:00.250 121 12339.67 92.17 55422.12 88888.00 2007-05-01 08:36:00.375 121 12339.62 92.20 55422.12 88888.00 2007-05-01 08:36:00.500 121 12339.62 92.17 55422.12 88888.00 2007-05-01 08:36:00.625 121 12339.62 92.15 55422.12 88888.00 2007-05-01 08:36:00.750 121 12339.73 92.22 55422.12 88888.00 2007-05-01 08:36:00.875 121 12339.80 92.17 55422.07 88888.00 2007-05-01 08:36:01.000 121 12339.80 92.15 55422.10 88888.00 2007-05-01 08:36:01.125 121 12339.70 92.17 55422.07 88888.00 2007-05-01 08:36:01.250 121 12339.67 92.15 55422.12 88888.00 2007-05-01 08:36:01.375 121 12339.67 92.15 55422.07 88888.00 2007-05-01 08:36:01.500 121 12339.67 92.17 55422.07 88888.00 2007-05-01 08:36:01.625 121 12339.73 92.20 55422.10 88888.00 2007-05-01 08:36:01.750 121 12339.83 92.20 55422.10 88888.00 2007-05-01 08:36:01.875 121 12339.88 92.22 55422.18 88888.00 2007-05-01 08:36:02.000 121 12339.80 92.22 55422.12 88888.00 2007-05-01 08:36:02.125 121 12339.75 92.22 55422.12 88888.00 2007-05-01 08:36:02.250 121 12339.70 92.17 55422.12 88888.00 2007-05-01 08:36:02.375 121 12339.75 92.20 55422.10 88888.00 2007-05-01 08:36:02.500 121 12339.70 92.15 55422.07 88888.00 2007-05-01 08:36:02.625 121 12339.67 92.08 55422.10 88888.00 2007-05-01 08:36:02.750 121 12339.80 92.12 55422.15 88888.00 2007-05-01 08:36:02.875 121 12339.85 92.17 55422.15 88888.00 2007-05-01 08:36:03.000 121 12339.83 92.20 55422.12 88888.00 2007-05-01 08:36:03.125 121 12339.77 92.15 55422.12 88888.00 2007-05-01 08:36:03.250 121 12339.73 92.10 55422.12 88888.00 2007-05-01 08:36:03.375 121 12339.67 92.15 55422.12 88888.00 2007-05-01 08:36:03.500 121 12339.65 92.15 55422.10 88888.00 2007-05-01 08:36:03.625 121 12339.73 92.15 55422.15 88888.00 2007-05-01 08:36:03.750 121 12339.75 92.15 55422.15 88888.00 2007-05-01 08:36:03.875 121 12339.75 92.17 55422.12 88888.00 2007-05-01 08:36:04.000 121 12339.70 92.15 55422.10 88888.00 2007-05-01 08:36:04.125 121 12339.70 92.15 55422.10 88888.00 2007-05-01 08:36:04.250 121 12339.70 92.15 55422.12 88888.00 2007-05-01 08:36:04.375 121 12339.67 92.20 55422.12 88888.00 2007-05-01 08:36:04.500 121 12339.73 92.17 55422.10 88888.00 2007-05-01 08:36:04.625 121 12339.77 92.20 55422.10 88888.00 2007-05-01 08:36:04.750 121 12339.75 92.22 55422.12 88888.00 2007-05-01 08:36:04.875 121 12339.75 92.22 55422.12 88888.00 2007-05-01 08:36:05.000 121 12339.75 92.20 55422.07 88888.00 2007-05-01 08:36:05.125 121 12339.80 92.20 55422.12 88888.00 2007-05-01 08:36:05.250 121 12339.88 92.22 55422.12 88888.00 2007-05-01 08:36:05.375 121 12339.95 92.28 55422.15 88888.00 2007-05-01 08:36:05.500 121 12339.92 92.17 55422.12 88888.00 2007-05-01 08:36:05.625 121 12339.88 92.12 55422.12 88888.00 2007-05-01 08:36:05.750 121 12339.85 92.17 55422.12 88888.00 2007-05-01 08:36:05.875 121 12339.88 92.20 55422.12 88888.00 2007-05-01 08:36:06.000 121 12339.83 92.28 55422.12 88888.00 2007-05-01 08:36:06.125 121 12339.83 92.30 55422.15 88888.00 2007-05-01 08:36:06.250 121 12339.80 92.15 55422.10 88888.00 2007-05-01 08:36:06.375 121 12339.77 92.12 55422.10 88888.00 2007-05-01 08:36:06.500 121 12339.80 92.20 55422.10 88888.00 2007-05-01 08:36:06.625 121 12339.88 92.25 55422.12 88888.00 2007-05-01 08:36:06.750 121 12339.88 92.28 55422.12 88888.00 2007-05-01 08:36:06.875 121 12339.85 92.20 55422.10 88888.00 2007-05-01 08:36:07.000 121 12339.77 92.20 55422.07 88888.00 2007-05-01 08:36:07.125 121 12339.80 92.22 55422.07 88888.00 2007-05-01 08:36:07.250 121 12339.83 92.28 55422.10 88888.00 2007-05-01 08:36:07.375 121 12339.88 92.25 55422.10 88888.00 2007-05-01 08:36:07.500 121 12339.83 92.28 55422.10 88888.00 2007-05-01 08:36:07.625 121 12339.83 92.28 55422.10 88888.00 2007-05-01 08:36:07.750 121 12339.90 92.25 55422.10 88888.00 2007-05-01 08:36:07.875 121 12339.90 92.28 55422.07 88888.00 2007-05-01 08:36:08.000 121 12339.92 92.33 55422.07 88888.00 2007-05-01 08:36:08.125 121 12339.98 92.33 55422.07 88888.00 2007-05-01 08:36:08.250 121 12339.92 92.30 55422.07 88888.00 2007-05-01 08:36:08.375 121 12339.88 92.25 55422.03 88888.00 2007-05-01 08:36:08.500 121 12339.90 92.28 55422.10 88888.00 2007-05-01 08:36:08.625 121 12339.98 92.38 55422.12 88888.00 2007-05-01 08:36:08.750 121 12339.98 92.42 55422.15 88888.00 2007-05-01 08:36:08.875 121 12339.98 92.38 55422.10 88888.00 2007-05-01 08:36:09.000 121 12340.00 92.30 55422.10 88888.00 2007-05-01 08:36:09.125 121 12339.98 92.28 55422.10 88888.00 2007-05-01 08:36:09.250 121 12339.98 92.33 55422.07 88888.00 2007-05-01 08:36:09.375 121 12340.02 92.40 55422.07 88888.00 2007-05-01 08:36:09.500 121 12340.05 92.42 55422.12 88888.00 2007-05-01 08:36:09.625 121 12340.05 92.40 55422.12 88888.00 2007-05-01 08:36:09.750 121 12340.05 92.38 55422.10 88888.00 2007-05-01 08:36:09.875 121 12340.02 92.40 55422.10 88888.00 2007-05-01 08:36:10.000 121 12340.05 92.42 55422.10 88888.00 2007-05-01 08:36:10.125 121 12340.12 92.38 55422.05 88888.00 2007-05-01 08:36:10.250 121 12340.12 92.33 55422.10 88888.00 2007-05-01 08:36:10.375 121 12340.12 92.45 55422.12 88888.00 2007-05-01 08:36:10.500 121 12340.10 92.47 55422.10 88888.00 2007-05-01 08:36:10.625 121 12340.05 92.45 55422.05 88888.00 2007-05-01 08:36:10.750 121 12340.08 92.38 55422.07 88888.00 2007-05-01 08:36:10.875 121 12340.08 92.38 55422.05 88888.00 2007-05-01 08:36:11.000 121 12340.15 92.40 55422.07 88888.00 2007-05-01 08:36:11.125 121 12340.15 92.47 55422.12 88888.00 2007-05-01 08:36:11.250 121 12340.10 92.42 55422.12 88888.00 2007-05-01 08:36:11.375 121 12340.02 92.40 55422.07 88888.00 2007-05-01 08:36:11.500 121 12340.10 92.38 55422.03 88888.00 2007-05-01 08:36:11.625 121 12340.12 92.47 55422.05 88888.00 2007-05-01 08:36:11.750 121 12340.17 92.47 55422.05 88888.00 2007-05-01 08:36:11.875 121 12340.15 92.45 55422.05 88888.00 2007-05-01 08:36:12.000 121 12340.10 92.45 55422.05 88888.00 2007-05-01 08:36:12.125 121 12340.12 92.45 55422.05 88888.00 2007-05-01 08:36:12.250 121 12340.12 92.40 55422.05 88888.00 2007-05-01 08:36:12.375 121 12340.12 92.45 55422.05 88888.00 2007-05-01 08:36:12.500 121 12340.15 92.47 55422.05 88888.00 2007-05-01 08:36:12.625 121 12340.20 92.47 55422.07 88888.00 2007-05-01 08:36:12.750 121 12340.23 92.50 55422.03 88888.00 2007-05-01 08:36:12.875 121 12340.15 92.42 55422.03 88888.00 2007-05-01 08:36:13.000 121 12340.17 92.45 55422.05 88888.00 2007-05-01 08:36:13.125 121 12340.23 92.47 55422.07 88888.00 2007-05-01 08:36:13.250 121 12340.23 92.40 55422.05 88888.00 2007-05-01 08:36:13.375 121 12340.27 92.42 55422.07 88888.00 2007-05-01 08:36:13.500 121 12340.23 92.53 55422.07 88888.00 2007-05-01 08:36:13.625 121 12340.17 92.53 55422.10 88888.00 2007-05-01 08:36:13.750 121 12340.17 92.40 55422.03 88888.00 2007-05-01 08:36:13.875 121 12340.15 92.42 55422.03 88888.00 2007-05-01 08:36:14.000 121 12340.25 92.50 55422.05 88888.00 2007-05-01 08:36:14.125 121 12340.25 92.53 55422.10 88888.00 2007-05-01 08:36:14.250 121 12340.23 92.55 55422.07 88888.00 2007-05-01 08:36:14.375 121 12340.27 92.50 55422.05 88888.00 2007-05-01 08:36:14.500 121 12340.30 92.50 55422.03 88888.00 2007-05-01 08:36:14.625 121 12340.30 92.53 55422.05 88888.00 2007-05-01 08:36:14.750 121 12340.25 92.55 55422.05 88888.00 2007-05-01 08:36:14.875 121 12340.20 92.55 55422.00 88888.00 2007-05-01 08:36:15.000 121 12340.23 92.55 55422.00 88888.00 2007-05-01 08:36:15.125 121 12340.23 92.55 55422.03 88888.00 2007-05-01 08:36:15.250 121 12340.27 92.58 55422.03 88888.00 2007-05-01 08:36:15.375 121 12340.38 92.62 55422.00 88888.00 2007-05-01 08:36:15.500 121 12340.30 92.58 55421.95 88888.00 2007-05-01 08:36:15.625 121 12340.25 92.53 55422.00 88888.00 2007-05-01 08:36:15.750 121 12340.30 92.58 55422.03 88888.00 2007-05-01 08:36:15.875 121 12340.33 92.58 55422.03 88888.00 2007-05-01 08:36:16.000 121 12340.27 92.55 55422.00 88888.00 2007-05-01 08:36:16.125 121 12340.25 92.58 55422.03 88888.00 2007-05-01 08:36:16.250 121 12340.33 92.62 55422.07 88888.00 2007-05-01 08:36:16.375 121 12340.30 92.60 55422.03 88888.00 2007-05-01 08:36:16.500 121 12340.27 92.53 55421.97 88888.00 2007-05-01 08:36:16.625 121 12340.30 92.58 55422.00 88888.00 2007-05-01 08:36:16.750 121 12340.27 92.58 55422.00 88888.00 2007-05-01 08:36:16.875 121 12340.33 92.65 55422.03 88888.00 2007-05-01 08:36:17.000 121 12340.30 92.62 55422.00 88888.00 2007-05-01 08:36:17.125 121 12340.30 92.60 55422.00 88888.00 2007-05-01 08:36:17.250 121 12340.38 92.67 55422.05 88888.00 2007-05-01 08:36:17.375 121 12340.42 92.65 55422.03 88888.00 2007-05-01 08:36:17.500 121 12340.42 92.62 55422.03 88888.00 2007-05-01 08:36:17.625 121 12340.38 92.58 55422.03 88888.00 2007-05-01 08:36:17.750 121 12340.40 92.58 55422.00 88888.00 2007-05-01 08:36:17.875 121 12340.38 92.58 55422.00 88888.00 2007-05-01 08:36:18.000 121 12340.40 92.58 55422.03 88888.00 2007-05-01 08:36:18.125 121 12340.45 92.58 55421.97 88888.00 2007-05-01 08:36:18.250 121 12340.42 92.58 55422.00 88888.00 2007-05-01 08:36:18.375 121 12340.40 92.62 55422.03 88888.00 2007-05-01 08:36:18.500 121 12340.40 92.65 55422.00 88888.00 2007-05-01 08:36:18.625 121 12340.45 92.65 55422.03 88888.00 2007-05-01 08:36:18.750 121 12340.50 92.60 55422.00 88888.00 2007-05-01 08:36:18.875 121 12340.52 92.62 55422.00 88888.00 2007-05-01 08:36:19.000 121 12340.55 92.65 55422.00 88888.00 2007-05-01 08:36:19.125 121 12340.52 92.62 55422.00 88888.00 2007-05-01 08:36:19.250 121 12340.42 92.60 55422.05 88888.00 2007-05-01 08:36:19.375 121 12340.40 92.60 55422.03 88888.00 2007-05-01 08:36:19.500 121 12340.45 92.67 55422.03 88888.00 2007-05-01 08:36:19.625 121 12340.48 92.65 55422.03 88888.00 2007-05-01 08:36:19.750 121 12340.55 92.65 55422.00 88888.00 2007-05-01 08:36:19.875 121 12340.58 92.62 55422.00 88888.00 2007-05-01 08:36:20.000 121 12340.58 92.65 55422.00 88888.00 2007-05-01 08:36:20.125 121 12340.50 92.65 55422.03 88888.00 2007-05-01 08:36:20.250 121 12340.40 92.62 55422.03 88888.00 2007-05-01 08:36:20.375 121 12340.48 92.65 55422.00 88888.00 2007-05-01 08:36:20.500 121 12340.48 92.62 55422.00 88888.00 2007-05-01 08:36:20.625 121 12340.45 92.67 55422.00 88888.00 2007-05-01 08:36:20.750 121 12340.42 92.65 55422.03 88888.00 2007-05-01 08:36:20.875 121 12340.50 92.70 55422.03 88888.00 2007-05-01 08:36:21.000 121 12340.58 92.70 55422.00 88888.00 2007-05-01 08:36:21.125 121 12340.55 92.72 55422.00 88888.00 2007-05-01 08:36:21.250 121 12340.45 92.70 55422.03 88888.00 2007-05-01 08:36:21.375 121 12340.48 92.70 55422.05 88888.00 2007-05-01 08:36:21.500 121 12340.48 92.65 55422.00 88888.00 2007-05-01 08:36:21.625 121 12340.50 92.62 55422.00 88888.00 2007-05-01 08:36:21.750 121 12340.55 92.67 55422.03 88888.00 2007-05-01 08:36:21.875 121 12340.62 92.67 55422.00 88888.00 2007-05-01 08:36:22.000 121 12340.55 92.60 55422.00 88888.00 2007-05-01 08:36:22.125 121 12340.52 92.58 55422.03 88888.00 2007-05-01 08:36:22.250 121 12340.58 92.60 55422.03 88888.00 2007-05-01 08:36:22.375 121 12340.58 92.62 55422.00 88888.00 2007-05-01 08:36:22.500 121 12340.60 92.65 55422.03 88888.00 2007-05-01 08:36:22.625 121 12340.50 92.62 55422.00 88888.00 2007-05-01 08:36:22.750 121 12340.50 92.60 55422.00 88888.00 2007-05-01 08:36:22.875 121 12340.52 92.60 55422.00 88888.00 2007-05-01 08:36:23.000 121 12340.55 92.58 55422.03 88888.00 2007-05-01 08:36:23.125 121 12340.55 92.60 55422.03 88888.00 2007-05-01 08:36:23.250 121 12340.52 92.62 55422.03 88888.00 2007-05-01 08:36:23.375 121 12340.52 92.65 55422.03 88888.00 2007-05-01 08:36:23.500 121 12340.50 92.60 55422.03 88888.00 2007-05-01 08:36:23.625 121 12340.55 92.62 55422.00 88888.00 2007-05-01 08:36:23.750 121 12340.58 92.65 55422.00 88888.00 2007-05-01 08:36:23.875 121 12340.55 92.62 55422.00 88888.00 2007-05-01 08:36:24.000 121 12340.58 92.60 55422.00 88888.00 2007-05-01 08:36:24.125 121 12340.55 92.62 55422.03 88888.00 2007-05-01 08:36:24.250 121 12340.48 92.60 55422.05 88888.00 2007-05-01 08:36:24.375 121 12340.58 92.65 55422.03 88888.00 2007-05-01 08:36:24.500 121 12340.67 92.65 55422.05 88888.00 2007-05-01 08:36:24.625 121 12340.73 92.60 55422.05 88888.00 2007-05-01 08:36:24.750 121 12340.58 92.58 55422.05 88888.00 2007-05-01 08:36:24.875 121 12340.55 92.60 55422.05 88888.00 2007-05-01 08:36:25.000 121 12340.55 92.55 55422.05 88888.00 2007-05-01 08:36:25.125 121 12340.50 92.53 55422.03 88888.00 2007-05-01 08:36:25.250 121 12340.42 92.47 55422.00 88888.00 2007-05-01 08:36:25.375 121 12340.48 92.53 55422.03 88888.00 2007-05-01 08:36:25.500 121 12340.55 92.65 55422.03 88888.00 2007-05-01 08:36:25.625 121 12340.62 92.67 55422.05 88888.00 2007-05-01 08:36:25.750 121 12340.60 92.62 55422.03 88888.00 2007-05-01 08:36:25.875 121 12340.52 92.60 55422.03 88888.00 2007-05-01 08:36:26.000 121 12340.45 92.65 55422.00 88888.00 2007-05-01 08:36:26.125 121 12340.50 92.67 55422.07 88888.00 2007-05-01 08:36:26.250 121 12340.58 92.62 55422.05 88888.00 2007-05-01 08:36:26.375 121 12340.65 92.62 55422.00 88888.00 2007-05-01 08:36:26.500 121 12340.60 92.60 55422.00 88888.00 2007-05-01 08:36:26.625 121 12340.60 92.67 55422.00 88888.00 2007-05-01 08:36:26.750 121 12340.62 92.62 55422.03 88888.00 2007-05-01 08:36:26.875 121 12340.67 92.60 55422.05 88888.00 2007-05-01 08:36:27.000 121 12340.67 92.60 55422.03 88888.00 2007-05-01 08:36:27.125 121 12340.62 92.65 55422.03 88888.00 2007-05-01 08:36:27.250 121 12340.60 92.62 55422.03 88888.00 2007-05-01 08:36:27.375 121 12340.58 92.60 55422.05 88888.00 2007-05-01 08:36:27.500 121 12340.60 92.65 55422.05 88888.00 2007-05-01 08:36:27.625 121 12340.60 92.67 55422.05 88888.00 2007-05-01 08:36:27.750 121 12340.58 92.60 55422.00 88888.00 2007-05-01 08:36:27.875 121 12340.55 92.58 55422.00 88888.00 2007-05-01 08:36:28.000 121 12340.60 92.62 55422.03 88888.00 2007-05-01 08:36:28.125 121 12340.62 92.65 55422.03 88888.00 2007-05-01 08:36:28.250 121 12340.60 92.62 55422.05 88888.00 2007-05-01 08:36:28.375 121 12340.58 92.58 55422.03 88888.00 2007-05-01 08:36:28.500 121 12340.65 92.58 55422.05 88888.00 2007-05-01 08:36:28.625 121 12340.67 92.58 55422.03 88888.00 2007-05-01 08:36:28.750 121 12340.67 92.58 55422.03 88888.00 2007-05-01 08:36:28.875 121 12340.62 92.53 55422.00 88888.00 2007-05-01 08:36:29.000 121 12340.62 92.55 55422.00 88888.00 2007-05-01 08:36:29.125 121 12340.67 92.67 55422.03 88888.00 2007-05-01 08:36:29.250 121 12340.70 92.70 55422.07 88888.00 2007-05-01 08:36:29.375 121 12340.73 92.67 55422.05 88888.00 2007-05-01 08:36:29.500 121 12340.77 92.60 55422.00 88888.00 2007-05-01 08:36:29.625 121 12340.83 92.60 55422.03 88888.00 2007-05-01 08:36:29.750 121 12340.70 92.58 55422.03 88888.00 2007-05-01 08:36:29.875 121 12340.65 92.60 55422.07 88888.00 2007-05-01 08:36:30.000 121 12340.75 92.65 55422.07 88888.00 2007-05-01 08:36:30.125 121 12340.75 92.65 55422.03 88888.00 2007-05-01 08:36:30.250 121 12340.75 92.60 55421.97 88888.00 2007-05-01 08:36:30.375 121 12340.75 92.60 55421.97 88888.00 2007-05-01 08:36:30.500 121 12340.75 92.62 55421.97 88888.00 2007-05-01 08:36:30.625 121 12340.73 92.62 55421.97 88888.00 2007-05-01 08:36:30.750 121 12340.75 92.70 55422.03 88888.00 2007-05-01 08:36:30.875 121 12340.85 92.70 55422.03 88888.00 2007-05-01 08:36:31.000 121 12340.85 92.67 55422.00 88888.00 2007-05-01 08:36:31.125 121 12340.75 92.65 55422.00 88888.00 2007-05-01 08:36:31.250 121 12340.70 92.67 55422.03 88888.00 2007-05-01 08:36:31.375 121 12340.70 92.70 55422.00 88888.00 2007-05-01 08:36:31.500 121 12340.70 92.67 55422.03 88888.00 2007-05-01 08:36:31.625 121 12340.70 92.67 55422.00 88888.00 2007-05-01 08:36:31.750 121 12340.73 92.72 55422.03 88888.00 2007-05-01 08:36:31.875 121 12340.80 92.70 55422.05 88888.00 2007-05-01 08:36:32.000 121 12340.83 92.62 55422.03 88888.00 2007-05-01 08:36:32.125 121 12340.77 92.60 55422.03 88888.00 2007-05-01 08:36:32.250 121 12340.80 92.62 55422.05 88888.00 2007-05-01 08:36:32.375 121 12340.75 92.62 55422.00 88888.00 2007-05-01 08:36:32.500 121 12340.73 92.60 55422.00 88888.00 2007-05-01 08:36:32.625 121 12340.77 92.60 55422.05 88888.00 2007-05-01 08:36:32.750 121 12340.85 92.70 55422.07 88888.00 2007-05-01 08:36:32.875 121 12340.85 92.67 55422.05 88888.00 2007-05-01 08:36:33.000 121 12340.85 92.67 55422.05 88888.00 2007-05-01 08:36:33.125 121 12340.90 92.67 55422.05 88888.00 2007-05-01 08:36:33.250 121 12340.77 92.65 55422.00 88888.00 2007-05-01 08:36:33.375 121 12340.67 92.65 55422.00 88888.00 2007-05-01 08:36:33.500 121 12340.75 92.67 55422.03 88888.00 2007-05-01 08:36:33.625 121 12340.85 92.67 55422.00 88888.00 2007-05-01 08:36:33.750 121 12340.85 92.70 55421.97 88888.00 2007-05-01 08:36:33.875 121 12340.88 92.67 55421.97 88888.00 2007-05-01 08:36:34.000 121 12340.88 92.65 55421.97 88888.00 2007-05-01 08:36:34.125 121 12340.88 92.67 55422.00 88888.00 2007-05-01 08:36:34.250 121 12340.88 92.70 55422.03 88888.00 2007-05-01 08:36:34.375 121 12340.88 92.75 55422.03 88888.00 2007-05-01 08:36:34.500 121 12340.90 92.70 55422.03 88888.00 2007-05-01 08:36:34.625 121 12340.98 92.65 55422.00 88888.00 2007-05-01 08:36:34.750 121 12340.95 92.65 55421.97 88888.00 2007-05-01 08:36:34.875 121 12340.88 92.65 55421.93 88888.00 2007-05-01 08:36:35.000 121 12340.88 92.70 55421.97 88888.00 2007-05-01 08:36:35.125 121 12340.95 92.72 55422.00 88888.00 2007-05-01 08:36:35.250 121 12340.92 92.72 55422.03 88888.00 2007-05-01 08:36:35.375 121 12340.98 92.78 55422.00 88888.00 2007-05-01 08:36:35.500 121 12340.95 92.70 55422.03 88888.00 2007-05-01 08:36:35.625 121 12341.00 92.70 55421.97 88888.00 2007-05-01 08:36:35.750 121 12340.95 92.65 55422.00 88888.00 2007-05-01 08:36:35.875 121 12340.88 92.75 55422.00 88888.00 2007-05-01 08:36:36.000 121 12340.90 92.75 55422.00 88888.00 2007-05-01 08:36:36.125 121 12340.92 92.72 55422.03 88888.00 2007-05-01 08:36:36.250 121 12340.90 92.75 55422.00 88888.00 2007-05-01 08:36:36.375 121 12340.98 92.78 55422.05 88888.00 2007-05-01 08:36:36.500 121 12341.02 92.78 55422.03 88888.00 2007-05-01 08:36:36.625 121 12341.02 92.75 55422.03 88888.00 2007-05-01 08:36:36.750 121 12341.05 92.78 55422.03 88888.00 2007-05-01 08:36:36.875 121 12341.05 92.80 55422.03 88888.00 2007-05-01 08:36:37.000 121 12340.92 92.78 55422.03 88888.00 2007-05-01 08:36:37.125 121 12340.90 92.75 55422.03 88888.00 2007-05-01 08:36:37.250 121 12340.85 92.72 55422.05 88888.00 2007-05-01 08:36:37.375 121 12340.90 92.72 55422.05 88888.00 2007-05-01 08:36:37.500 121 12340.88 92.75 55422.05 88888.00 2007-05-01 08:36:37.625 121 12340.98 92.80 55422.05 88888.00 2007-05-01 08:36:37.750 121 12341.02 92.85 55422.05 88888.00 2007-05-01 08:36:37.875 121 12341.10 92.80 55422.05 88888.00 2007-05-01 08:36:38.000 121 12341.15 92.83 55422.00 88888.00 2007-05-01 08:36:38.125 121 12341.08 92.80 55422.03 88888.00 2007-05-01 08:36:38.250 121 12340.92 92.78 55422.03 88888.00 2007-05-01 08:36:38.375 121 12340.98 92.78 55422.00 88888.00 2007-05-01 08:36:38.500 121 12341.02 92.80 55422.03 88888.00 2007-05-01 08:36:38.625 121 12340.95 92.80 55422.00 88888.00 2007-05-01 08:36:38.750 121 12340.95 92.78 55422.03 88888.00 2007-05-01 08:36:38.875 121 12341.00 92.80 55422.03 88888.00 2007-05-01 08:36:39.000 121 12341.08 92.83 55422.03 88888.00 2007-05-01 08:36:39.125 121 12341.02 92.80 55422.03 88888.00 2007-05-01 08:36:39.250 121 12341.00 92.80 55422.03 88888.00 2007-05-01 08:36:39.375 121 12341.02 92.85 55422.00 88888.00 2007-05-01 08:36:39.500 121 12340.98 92.83 55422.03 88888.00 2007-05-01 08:36:39.625 121 12340.98 92.78 55422.00 88888.00 2007-05-01 08:36:39.750 121 12340.98 92.83 55422.05 88888.00 2007-05-01 08:36:39.875 121 12340.98 92.90 55422.05 88888.00 2007-05-01 08:36:40.000 121 12340.92 92.85 55422.00 88888.00 2007-05-01 08:36:40.125 121 12340.88 92.85 55422.03 88888.00 2007-05-01 08:36:40.250 121 12340.90 92.80 55422.05 88888.00 2007-05-01 08:36:40.375 121 12341.00 92.83 55422.03 88888.00 2007-05-01 08:36:40.500 121 12341.00 92.83 55422.05 88888.00 2007-05-01 08:36:40.625 121 12340.95 92.88 55422.03 88888.00 2007-05-01 08:36:40.750 121 12340.92 92.88 55422.07 88888.00 2007-05-01 08:36:40.875 121 12340.98 92.83 55422.05 88888.00 2007-05-01 08:36:41.000 121 12341.02 92.78 55422.00 88888.00 2007-05-01 08:36:41.125 121 12341.00 92.80 55422.03 88888.00 2007-05-01 08:36:41.250 121 12340.98 92.78 55422.05 88888.00 2007-05-01 08:36:41.375 121 12341.05 92.85 55422.03 88888.00 2007-05-01 08:36:41.500 121 12341.08 92.90 55422.03 88888.00 2007-05-01 08:36:41.625 121 12341.02 92.92 55422.03 88888.00 2007-05-01 08:36:41.750 121 12341.00 92.88 55422.05 88888.00 2007-05-01 08:36:41.875 121 12340.98 92.80 55422.00 88888.00 2007-05-01 08:36:42.000 121 12341.02 92.85 55422.00 88888.00 2007-05-01 08:36:42.125 121 12341.05 92.85 55422.05 88888.00 2007-05-01 08:36:42.250 121 12341.02 92.85 55422.07 88888.00 2007-05-01 08:36:42.375 121 12341.17 92.92 55422.07 88888.00 2007-05-01 08:36:42.500 121 12341.15 92.97 55422.07 88888.00 2007-05-01 08:36:42.625 121 12341.17 92.92 55422.07 88888.00 2007-05-01 08:36:42.750 121 12341.25 92.90 55422.05 88888.00 2007-05-01 08:36:42.875 121 12341.23 92.90 55422.07 88888.00 2007-05-01 08:36:43.000 121 12341.12 92.90 55422.05 88888.00 2007-05-01 08:36:43.125 121 12341.02 92.88 55422.05 88888.00 2007-05-01 08:36:43.250 121 12341.05 92.92 55422.10 88888.00 2007-05-01 08:36:43.375 121 12341.15 92.92 55422.10 88888.00 2007-05-01 08:36:43.500 121 12341.20 92.95 55422.07 88888.00 2007-05-01 08:36:43.625 121 12341.17 92.92 55422.05 88888.00 2007-05-01 08:36:43.750 121 12341.10 92.88 55422.00 88888.00 2007-05-01 08:36:43.875 121 12341.15 92.92 55422.00 88888.00 2007-05-01 08:36:44.000 121 12341.12 92.95 55422.00 88888.00 2007-05-01 08:36:44.125 121 12341.05 92.97 55422.03 88888.00 2007-05-01 08:36:44.250 121 12341.08 92.95 55422.00 88888.00 2007-05-01 08:36:44.375 121 12341.12 92.92 55422.00 88888.00 2007-05-01 08:36:44.500 121 12341.12 92.92 55422.00 88888.00 2007-05-01 08:36:44.625 121 12341.10 92.95 55422.03 88888.00 2007-05-01 08:36:44.750 121 12341.08 93.00 55422.03 88888.00 2007-05-01 08:36:44.875 121 12341.10 93.00 55422.03 88888.00 2007-05-01 08:36:45.000 121 12341.08 93.00 55422.03 88888.00 2007-05-01 08:36:45.125 121 12341.00 93.03 55422.03 88888.00 2007-05-01 08:36:45.250 121 12341.02 93.00 55422.00 88888.00 2007-05-01 08:36:45.375 121 12341.15 93.03 55422.03 88888.00 2007-05-01 08:36:45.500 121 12341.17 93.03 55422.00 88888.00 2007-05-01 08:36:45.625 121 12341.10 93.03 55422.07 88888.00 2007-05-01 08:36:45.750 121 12341.10 93.00 55422.05 88888.00 2007-05-01 08:36:45.875 121 12341.10 92.95 55422.03 88888.00 2007-05-01 08:36:46.000 121 12341.05 93.03 55422.00 88888.00 2007-05-01 08:36:46.125 121 12341.10 93.05 55422.05 88888.00 2007-05-01 08:36:46.250 121 12341.12 93.08 55422.03 88888.00 2007-05-01 08:36:46.375 121 12341.12 93.03 55422.00 88888.00 2007-05-01 08:36:46.500 121 12341.10 93.00 55421.97 88888.00 2007-05-01 08:36:46.625 121 12341.12 93.05 55422.00 88888.00 2007-05-01 08:36:46.750 121 12341.02 92.95 55421.95 88888.00 2007-05-01 08:36:46.875 121 12341.02 92.97 55421.97 88888.00 2007-05-01 08:36:47.000 121 12341.02 93.08 55422.03 88888.00 2007-05-01 08:36:47.125 121 12341.08 93.10 55422.05 88888.00 2007-05-01 08:36:47.250 121 12341.00 93.05 55422.03 88888.00 2007-05-01 08:36:47.375 121 12341.02 93.10 55422.03 88888.00 2007-05-01 08:36:47.500 121 12341.05 93.08 55422.05 88888.00 2007-05-01 08:36:47.625 121 12341.05 93.08 55422.03 88888.00 2007-05-01 08:36:47.750 121 12341.08 93.05 55422.00 88888.00 2007-05-01 08:36:47.875 121 12341.10 93.12 55422.05 88888.00 2007-05-01 08:36:48.000 121 12341.08 93.12 55422.05 88888.00 2007-05-01 08:36:48.125 121 12341.08 93.08 55422.07 88888.00 2007-05-01 08:36:48.250 121 12341.12 93.05 55422.07 88888.00 2007-05-01 08:36:48.375 121 12341.15 93.10 55422.07 88888.00 2007-05-01 08:36:48.500 121 12341.05 93.10 55422.07 88888.00 2007-05-01 08:36:48.625 121 12341.02 93.08 55422.05 88888.00 2007-05-01 08:36:48.750 121 12341.05 93.08 55422.05 88888.00 2007-05-01 08:36:48.875 121 12341.10 93.10 55422.03 88888.00 2007-05-01 08:36:49.000 121 12341.17 93.17 55422.05 88888.00 2007-05-01 08:36:49.125 121 12341.20 93.15 55422.05 88888.00 2007-05-01 08:36:49.250 121 12341.05 93.08 55422.07 88888.00 2007-05-01 08:36:49.375 121 12341.00 93.08 55422.03 88888.00 2007-05-01 08:36:49.500 121 12341.08 93.12 55422.07 88888.00 2007-05-01 08:36:49.625 121 12341.12 93.10 55422.05 88888.00 2007-05-01 08:36:49.750 121 12341.02 93.05 55422.05 88888.00 2007-05-01 08:36:49.875 121 12340.92 93.12 55422.05 88888.00 2007-05-01 08:36:50.000 121 12340.92 93.12 55422.03 88888.00 2007-05-01 08:36:50.125 121 12340.92 93.17 55422.05 88888.00 2007-05-01 08:36:50.250 121 12340.90 93.12 55422.05 88888.00 2007-05-01 08:36:50.375 121 12340.90 93.12 55422.05 88888.00 2007-05-01 08:36:50.500 121 12340.88 93.12 55422.05 88888.00 2007-05-01 08:36:50.625 121 12340.83 93.12 55422.03 88888.00 2007-05-01 08:36:50.750 121 12340.85 93.10 55422.07 88888.00 2007-05-01 08:36:50.875 121 12340.90 93.12 55422.05 88888.00 2007-05-01 08:36:51.000 121 12340.95 93.12 55422.05 88888.00 2007-05-01 08:36:51.125 121 12341.02 93.10 55422.07 88888.00 2007-05-01 08:36:51.250 121 12340.98 93.12 55422.07 88888.00 2007-05-01 08:36:51.375 121 12340.90 93.17 55422.07 88888.00 2007-05-01 08:36:51.500 121 12340.83 93.12 55422.07 88888.00 2007-05-01 08:36:51.625 121 12340.83 93.15 55422.07 88888.00 2007-05-01 08:36:51.750 121 12340.85 93.17 55422.07 88888.00 2007-05-01 08:36:51.875 121 12340.85 93.20 55422.10 88888.00 2007-05-01 08:36:52.000 121 12340.90 93.20 55422.12 88888.00 2007-05-01 08:36:52.125 121 12340.98 93.17 55422.10 88888.00 2007-05-01 08:36:52.250 121 12340.88 93.12 55422.07 88888.00 2007-05-01 08:36:52.375 121 12340.80 93.10 55422.03 88888.00 2007-05-01 08:36:52.500 121 12340.77 93.10 55422.07 88888.00 2007-05-01 08:36:52.625 121 12340.83 93.15 55422.10 88888.00 2007-05-01 08:36:52.750 121 12340.85 93.22 55422.12 88888.00 2007-05-01 08:36:52.875 121 12340.80 93.25 55422.12 88888.00 2007-05-01 08:36:53.000 121 12340.77 93.20 55422.07 88888.00 2007-05-01 08:36:53.125 121 12340.77 93.20 55422.10 88888.00 2007-05-01 08:36:53.250 121 12340.80 93.22 55422.07 88888.00 2007-05-01 08:36:53.375 121 12340.80 93.17 55422.07 88888.00 2007-05-01 08:36:53.500 121 12340.80 93.17 55422.07 88888.00 2007-05-01 08:36:53.625 121 12340.85 93.17 55422.10 88888.00 2007-05-01 08:36:53.750 121 12340.85 93.15 55422.10 88888.00 2007-05-01 08:36:53.875 121 12340.80 93.12 55422.07 88888.00 2007-05-01 08:36:54.000 121 12340.75 93.15 55422.07 88888.00 2007-05-01 08:36:54.125 121 12340.75 93.15 55422.07 88888.00 2007-05-01 08:36:54.250 121 12340.77 93.17 55422.12 88888.00 2007-05-01 08:36:54.375 121 12340.83 93.20 55422.12 88888.00 2007-05-01 08:36:54.500 121 12340.88 93.22 55422.12 88888.00 2007-05-01 08:36:54.625 121 12340.88 93.22 55422.12 88888.00 2007-05-01 08:36:54.750 121 12340.83 93.17 55422.12 88888.00 2007-05-01 08:36:54.875 121 12340.75 93.15 55422.10 88888.00 2007-05-01 08:36:55.000 121 12340.75 93.17 55422.10 88888.00 2007-05-01 08:36:55.125 121 12340.83 93.22 55422.12 88888.00 2007-05-01 08:36:55.250 121 12340.83 93.25 55422.12 88888.00 2007-05-01 08:36:55.375 121 12340.77 93.22 55422.15 88888.00 2007-05-01 08:36:55.500 121 12340.70 93.25 55422.18 88888.00 2007-05-01 08:36:55.625 121 12340.70 93.28 55422.20 88888.00 2007-05-01 08:36:55.750 121 12340.67 93.25 55422.18 88888.00 2007-05-01 08:36:55.875 121 12340.67 93.30 55422.15 88888.00 2007-05-01 08:36:56.000 121 12340.77 93.30 55422.15 88888.00 2007-05-01 08:36:56.125 121 12340.83 93.25 55422.12 88888.00 2007-05-01 08:36:56.250 121 12340.70 93.22 55422.12 88888.00 2007-05-01 08:36:56.375 121 12340.70 93.28 55422.15 88888.00 2007-05-01 08:36:56.500 121 12340.75 93.30 55422.18 88888.00 2007-05-01 08:36:56.625 121 12340.80 93.28 55422.15 88888.00 2007-05-01 08:36:56.750 121 12340.83 93.28 55422.15 88888.00 2007-05-01 08:36:56.875 121 12340.77 93.25 55422.15 88888.00 2007-05-01 08:36:57.000 121 12340.73 93.33 55422.15 88888.00 2007-05-01 08:36:57.125 121 12340.73 93.30 55422.15 88888.00 2007-05-01 08:36:57.250 121 12340.77 93.33 55422.20 88888.00 2007-05-01 08:36:57.375 121 12340.77 93.35 55422.22 88888.00 2007-05-01 08:36:57.500 121 12340.67 93.30 55422.20 88888.00 2007-05-01 08:36:57.625 121 12340.65 93.28 55422.18 88888.00 2007-05-01 08:36:57.750 121 12340.70 93.28 55422.18 88888.00 2007-05-01 08:36:57.875 121 12340.70 93.30 55422.18 88888.00 2007-05-01 08:36:58.000 121 12340.65 93.28 55422.20 88888.00 2007-05-01 08:36:58.125 121 12340.60 93.30 55422.22 88888.00 2007-05-01 08:36:58.250 121 12340.58 93.30 55422.20 88888.00 2007-05-01 08:36:58.375 121 12340.67 93.35 55422.22 88888.00 2007-05-01 08:36:58.500 121 12340.70 93.38 55422.22 88888.00 2007-05-01 08:36:58.625 121 12340.70 93.35 55422.20 88888.00 2007-05-01 08:36:58.750 121 12340.65 93.35 55422.20 88888.00 2007-05-01 08:36:58.875 121 12340.62 93.28 55422.18 88888.00 2007-05-01 08:36:59.000 121 12340.62 93.30 55422.18 88888.00 2007-05-01 08:36:59.125 121 12340.62 93.35 55422.25 88888.00 2007-05-01 08:36:59.250 121 12340.62 93.42 55422.28 88888.00 2007-05-01 08:36:59.375 121 12340.65 93.42 55422.25 88888.00 2007-05-01 08:36:59.500 121 12340.55 93.40 55422.25 88888.00 2007-05-01 08:36:59.625 121 12340.58 93.38 55422.25 88888.00 2007-05-01 08:36:59.750 121 12340.60 93.35 55422.25 88888.00 2007-05-01 08:36:59.875 121 12340.58 93.35 55422.25 88888.00 2007-05-01 08:37:00.000 121 12340.58 93.30 55422.20 88888.00 2007-05-01 08:37:00.125 121 12340.52 93.35 55422.20 88888.00 2007-05-01 08:37:00.250 121 12340.45 93.40 55422.25 88888.00 2007-05-01 08:37:00.375 121 12340.50 93.40 55422.25 88888.00 2007-05-01 08:37:00.500 121 12340.58 93.40 55422.22 88888.00 2007-05-01 08:37:00.625 121 12340.45 93.45 55422.25 88888.00 2007-05-01 08:37:00.750 121 12340.33 93.35 55422.22 88888.00 2007-05-01 08:37:00.875 121 12340.42 93.40 55422.25 88888.00 2007-05-01 08:37:01.000 121 12340.52 93.35 55422.22 88888.00 2007-05-01 08:37:01.125 121 12340.45 93.30 55422.18 88888.00 2007-05-01 08:37:01.250 121 12340.42 93.38 55422.20 88888.00 2007-05-01 08:37:01.375 121 12340.50 93.42 55422.22 88888.00 2007-05-01 08:37:01.500 121 12340.45 93.42 55422.25 88888.00 2007-05-01 08:37:01.625 121 12340.45 93.40 55422.20 88888.00 2007-05-01 08:37:01.750 121 12340.48 93.38 55422.20 88888.00 2007-05-01 08:37:01.875 121 12340.52 93.38 55422.22 88888.00 2007-05-01 08:37:02.000 121 12340.55 93.40 55422.22 88888.00 2007-05-01 08:37:02.125 121 12340.50 93.35 55422.22 88888.00 2007-05-01 08:37:02.250 121 12340.45 93.40 55422.22 88888.00 2007-05-01 08:37:02.375 121 12340.38 93.40 55422.22 88888.00 2007-05-01 08:37:02.500 121 12340.38 93.40 55422.22 88888.00 2007-05-01 08:37:02.625 121 12340.50 93.42 55422.22 88888.00 2007-05-01 08:37:02.750 121 12340.48 93.40 55422.22 88888.00 2007-05-01 08:37:02.875 121 12340.48 93.45 55422.22 88888.00 2007-05-01 08:37:03.000 121 12340.50 93.47 55422.22 88888.00 2007-05-01 08:37:03.125 121 12340.45 93.47 55422.25 88888.00 2007-05-01 08:37:03.250 121 12340.35 93.42 55422.25 88888.00 2007-05-01 08:37:03.375 121 12340.38 93.40 55422.22 88888.00 2007-05-01 08:37:03.500 121 12340.45 93.45 55422.25 88888.00 2007-05-01 08:37:03.625 121 12340.40 93.47 55422.22 88888.00 2007-05-01 08:37:03.750 121 12340.38 93.47 55422.22 88888.00 2007-05-01 08:37:03.875 121 12340.35 93.47 55422.18 88888.00 2007-05-01 08:37:04.000 121 12340.35 93.47 55422.20 88888.00 2007-05-01 08:37:04.125 121 12340.30 93.50 55422.25 88888.00 2007-05-01 08:37:04.250 121 12340.33 93.55 55422.25 88888.00 2007-05-01 08:37:04.375 121 12340.42 93.55 55422.25 88888.00 2007-05-01 08:37:04.500 121 12340.38 93.53 55422.22 88888.00 2007-05-01 08:37:04.625 121 12340.30 93.55 55422.22 88888.00 2007-05-01 08:37:04.750 121 12340.23 93.53 55422.25 88888.00 2007-05-01 08:37:04.875 121 12340.20 93.55 55422.25 88888.00 2007-05-01 08:37:05.000 121 12340.30 93.53 55422.20 88888.00 2007-05-01 08:37:05.125 121 12340.35 93.55 55422.18 88888.00 2007-05-01 08:37:05.250 121 12340.30 93.53 55422.15 88888.00 2007-05-01 08:37:05.375 121 12340.27 93.55 55422.20 88888.00 2007-05-01 08:37:05.500 121 12340.30 93.55 55422.22 88888.00 2007-05-01 08:37:05.625 121 12340.30 93.60 55422.22 88888.00 2007-05-01 08:37:05.750 121 12340.33 93.58 55422.22 88888.00 2007-05-01 08:37:05.875 121 12340.35 93.60 55422.25 88888.00 2007-05-01 08:37:06.000 121 12340.20 93.58 55422.22 88888.00 2007-05-01 08:37:06.125 121 12340.17 93.58 55422.25 88888.00 2007-05-01 08:37:06.250 121 12340.23 93.58 55422.25 88888.00 2007-05-01 08:37:06.375 121 12340.30 93.55 55422.22 88888.00 2007-05-01 08:37:06.500 121 12340.33 93.58 55422.22 88888.00 2007-05-01 08:37:06.625 121 12340.30 93.65 55422.25 88888.00 2007-05-01 08:37:06.750 121 12340.30 93.62 55422.25 88888.00 2007-05-01 08:37:06.875 121 12340.30 93.60 55422.22 88888.00 2007-05-01 08:37:07.000 121 12340.25 93.58 55422.22 88888.00 2007-05-01 08:37:07.125 121 12340.20 93.58 55422.22 88888.00 2007-05-01 08:37:07.250 121 12340.17 93.60 55422.28 88888.00 2007-05-01 08:37:07.375 121 12340.17 93.60 55422.22 88888.00 2007-05-01 08:37:07.500 121 12340.27 93.58 55422.20 88888.00 2007-05-01 08:37:07.625 121 12340.33 93.60 55422.20 88888.00 2007-05-01 08:37:07.750 121 12340.23 93.60 55422.20 88888.00 2007-05-01 08:37:07.875 121 12340.20 93.65 55422.22 88888.00 2007-05-01 08:37:08.000 121 12340.17 93.65 55422.22 88888.00 2007-05-01 08:37:08.125 121 12340.17 93.65 55422.22 88888.00 2007-05-01 08:37:08.250 121 12340.25 93.70 55422.22 88888.00 2007-05-01 08:37:08.375 121 12340.23 93.72 55422.22 88888.00 2007-05-01 08:37:08.500 121 12340.23 93.67 55422.25 88888.00 2007-05-01 08:37:08.625 121 12340.25 93.67 55422.22 88888.00 2007-05-01 08:37:08.750 121 12340.23 93.67 55422.20 88888.00 2007-05-01 08:37:08.875 121 12340.25 93.75 55422.22 88888.00 2007-05-01 08:37:09.000 121 12340.27 93.72 55422.28 88888.00 2007-05-01 08:37:09.125 121 12340.23 93.72 55422.28 88888.00 2007-05-01 08:37:09.250 121 12340.20 93.70 55422.25 88888.00 2007-05-01 08:37:09.375 121 12340.20 93.70 55422.25 88888.00 2007-05-01 08:37:09.500 121 12340.27 93.75 55422.28 88888.00 2007-05-01 08:37:09.625 121 12340.33 93.75 55422.25 88888.00 2007-05-01 08:37:09.750 121 12340.35 93.75 55422.28 88888.00 2007-05-01 08:37:09.875 121 12340.33 93.75 55422.25 88888.00 2007-05-01 08:37:10.000 121 12340.27 93.72 55422.22 88888.00 2007-05-01 08:37:10.125 121 12340.27 93.75 55422.22 88888.00 2007-05-01 08:37:10.250 121 12340.25 93.80 55422.28 88888.00 2007-05-01 08:37:10.375 121 12340.23 93.78 55422.28 88888.00 2007-05-01 08:37:10.500 121 12340.33 93.78 55422.28 88888.00 2007-05-01 08:37:10.625 121 12340.35 93.70 55422.25 88888.00 2007-05-01 08:37:10.750 121 12340.30 93.72 55422.25 88888.00 2007-05-01 08:37:10.875 121 12340.30 93.70 55422.22 88888.00 2007-05-01 08:37:11.000 121 12340.33 93.70 55422.22 88888.00 2007-05-01 08:37:11.125 121 12340.35 93.75 55422.25 88888.00 2007-05-01 08:37:11.250 121 12340.25 93.72 55422.28 88888.00 2007-05-01 08:37:11.375 121 12340.33 93.75 55422.22 88888.00 2007-05-01 08:37:11.500 121 12340.27 93.78 55422.22 88888.00 2007-05-01 08:37:11.625 121 12340.27 93.78 55422.22 88888.00 2007-05-01 08:37:11.750 121 12340.27 93.83 55422.28 88888.00 2007-05-01 08:37:11.875 121 12340.27 93.85 55422.22 88888.00 2007-05-01 08:37:12.000 121 12340.25 93.83 55422.20 88888.00 2007-05-01 08:37:12.125 121 12340.20 93.83 55422.22 88888.00 2007-05-01 08:37:12.250 121 12340.20 93.88 55422.28 88888.00 2007-05-01 08:37:12.375 121 12340.23 93.90 55422.28 88888.00 2007-05-01 08:37:12.500 121 12340.20 93.88 55422.28 88888.00 2007-05-01 08:37:12.625 121 12340.20 93.85 55422.30 88888.00 2007-05-01 08:37:12.750 121 12340.17 93.85 55422.30 88888.00 2007-05-01 08:37:12.875 121 12340.23 93.95 55422.35 88888.00 2007-05-01 08:37:13.000 121 12340.17 93.90 55422.28 88888.00 2007-05-01 08:37:13.125 121 12340.20 93.88 55422.28 88888.00 2007-05-01 08:37:13.250 121 12340.17 93.88 55422.30 88888.00 2007-05-01 08:37:13.375 121 12340.25 93.95 55422.30 88888.00 2007-05-01 08:37:13.500 121 12340.25 93.97 55422.30 88888.00 2007-05-01 08:37:13.625 121 12340.27 93.97 55422.30 88888.00 2007-05-01 08:37:13.750 121 12340.27 93.97 55422.30 88888.00 2007-05-01 08:37:13.875 121 12340.27 93.95 55422.30 88888.00 2007-05-01 08:37:14.000 121 12340.27 93.95 55422.28 88888.00 2007-05-01 08:37:14.125 121 12340.33 93.97 55422.32 88888.00 2007-05-01 08:37:14.250 121 12340.25 94.00 55422.30 88888.00 2007-05-01 08:37:14.375 121 12340.25 94.00 55422.30 88888.00 2007-05-01 08:37:14.500 121 12340.23 93.92 55422.30 88888.00 2007-05-01 08:37:14.625 121 12340.23 93.95 55422.30 88888.00 2007-05-01 08:37:14.750 121 12340.23 94.05 55422.30 88888.00 2007-05-01 08:37:14.875 121 12340.23 94.08 55422.30 88888.00 2007-05-01 08:37:15.000 121 12340.27 94.08 55422.30 88888.00 2007-05-01 08:37:15.125 121 12340.23 94.05 55422.30 88888.00 2007-05-01 08:37:15.250 121 12340.27 94.05 55422.32 88888.00 2007-05-01 08:37:15.375 121 12340.30 94.10 55422.35 88888.00 2007-05-01 08:37:15.500 121 12340.27 94.15 55422.35 88888.00 2007-05-01 08:37:15.625 121 12340.27 94.10 55422.28 88888.00 2007-05-01 08:37:15.750 121 12340.27 94.08 55422.25 88888.00 2007-05-01 08:37:15.875 121 12340.30 94.15 55422.28 88888.00 2007-05-01 08:37:16.000 121 12340.25 94.20 55422.30 88888.00 2007-05-01 08:37:16.125 121 12340.17 94.17 55422.30 88888.00 2007-05-01 08:37:16.250 121 12340.15 94.15 55422.28 88888.00 2007-05-01 08:37:16.375 121 12340.15 94.17 55422.28 88888.00 2007-05-01 08:37:16.500 121 12340.15 94.20 55422.32 88888.00 2007-05-01 08:37:16.625 121 12340.17 94.20 55422.30 88888.00 2007-05-01 08:37:16.750 121 12340.20 94.22 55422.30 88888.00 2007-05-01 08:37:16.875 121 12340.20 94.22 55422.28 88888.00 2007-05-01 08:37:17.000 121 12340.17 94.20 55422.30 88888.00 2007-05-01 08:37:17.125 121 12340.20 94.22 55422.32 88888.00 2007-05-01 08:37:17.250 121 12340.23 94.20 55422.30 88888.00 2007-05-01 08:37:17.375 121 12340.17 94.17 55422.32 88888.00 2007-05-01 08:37:17.500 121 12340.15 94.15 55422.30 88888.00 2007-05-01 08:37:17.625 121 12340.08 94.15 55422.30 88888.00 2007-05-01 08:37:17.750 121 12340.08 94.20 55422.28 88888.00 2007-05-01 08:37:17.875 121 12340.20 94.22 55422.30 88888.00 2007-05-01 08:37:18.000 121 12340.27 94.25 55422.30 88888.00 2007-05-01 08:37:18.125 121 12340.30 94.28 55422.32 88888.00 2007-05-01 08:37:18.250 121 12340.23 94.25 55422.32 88888.00 2007-05-01 08:37:18.375 121 12340.23 94.25 55422.30 88888.00 2007-05-01 08:37:18.500 121 12340.20 94.33 55422.35 88888.00 2007-05-01 08:37:18.625 121 12340.20 94.28 55422.32 88888.00 2007-05-01 08:37:18.750 121 12340.17 94.28 55422.32 88888.00 2007-05-01 08:37:18.875 121 12340.20 94.38 55422.32 88888.00 2007-05-01 08:37:19.000 121 12340.23 94.40 55422.32 88888.00 2007-05-01 08:37:19.125 121 12340.20 94.30 55422.30 88888.00 2007-05-01 08:37:19.250 121 12340.08 94.28 55422.30 88888.00 2007-05-01 08:37:19.375 121 12340.15 94.33 55422.30 88888.00 2007-05-01 08:37:19.500 121 12340.17 94.38 55422.32 88888.00 2007-05-01 08:37:19.625 121 12340.17 94.35 55422.35 88888.00 2007-05-01 08:37:19.750 121 12340.20 94.38 55422.32 88888.00 2007-05-01 08:37:19.875 121 12340.23 94.42 55422.32 88888.00 2007-05-01 08:37:20.000 121 12340.17 94.40 55422.30 88888.00 2007-05-01 08:37:20.125 121 12340.15 94.42 55422.32 88888.00 2007-05-01 08:37:20.250 121 12340.12 94.45 55422.30 88888.00 2007-05-01 08:37:20.375 121 12340.08 94.42 55422.30 88888.00 2007-05-01 08:37:20.500 121 12340.10 94.40 55422.30 88888.00 2007-05-01 08:37:20.625 121 12340.15 94.40 55422.32 88888.00 2007-05-01 08:37:20.750 121 12340.10 94.40 55422.30 88888.00 2007-05-01 08:37:20.875 121 12340.12 94.45 55422.28 88888.00 2007-05-01 08:37:21.000 121 12340.20 94.42 55422.28 88888.00 2007-05-01 08:37:21.125 121 12340.20 94.45 55422.32 88888.00 2007-05-01 08:37:21.250 121 12340.17 94.42 55422.35 88888.00 2007-05-01 08:37:21.375 121 12340.17 94.42 55422.35 88888.00 2007-05-01 08:37:21.500 121 12340.20 94.47 55422.32 88888.00 2007-05-01 08:37:21.625 121 12340.15 94.45 55422.30 88888.00 2007-05-01 08:37:21.750 121 12340.12 94.50 55422.32 88888.00 2007-05-01 08:37:21.875 121 12340.15 94.47 55422.32 88888.00 2007-05-01 08:37:22.000 121 12340.15 94.45 55422.32 88888.00 2007-05-01 08:37:22.125 121 12340.20 94.45 55422.35 88888.00 2007-05-01 08:37:22.250 121 12340.15 94.50 55422.35 88888.00 2007-05-01 08:37:22.375 121 12340.15 94.50 55422.32 88888.00 2007-05-01 08:37:22.500 121 12340.23 94.53 55422.35 88888.00 2007-05-01 08:37:22.625 121 12340.27 94.55 55422.38 88888.00 2007-05-01 08:37:22.750 121 12340.25 94.58 55422.38 88888.00 2007-05-01 08:37:22.875 121 12340.23 94.55 55422.30 88888.00 2007-05-01 08:37:23.000 121 12340.17 94.50 55422.30 88888.00 2007-05-01 08:37:23.125 121 12340.23 94.50 55422.35 88888.00 2007-05-01 08:37:23.250 121 12340.25 94.50 55422.40 88888.00 2007-05-01 08:37:23.375 121 12340.25 94.55 55422.38 88888.00 2007-05-01 08:37:23.500 121 12340.25 94.53 55422.32 88888.00 2007-05-01 08:37:23.625 121 12340.20 94.55 55422.32 88888.00 2007-05-01 08:37:23.750 121 12340.20 94.58 55422.32 88888.00 2007-05-01 08:37:23.875 121 12340.25 94.60 55422.35 88888.00 2007-05-01 08:37:24.000 121 12340.23 94.58 55422.35 88888.00 2007-05-01 08:37:24.125 121 12340.17 94.62 55422.35 88888.00 2007-05-01 08:37:24.250 121 12340.20 94.53 55422.32 88888.00 2007-05-01 08:37:24.375 121 12340.20 94.55 55422.32 88888.00 2007-05-01 08:37:24.500 121 12340.23 94.65 55422.32 88888.00 2007-05-01 08:37:24.625 121 12340.25 94.67 55422.35 88888.00 2007-05-01 08:37:24.750 121 12340.20 94.65 55422.32 88888.00 2007-05-01 08:37:24.875 121 12340.17 94.65 55422.35 88888.00 2007-05-01 08:37:25.000 121 12340.17 94.65 55422.35 88888.00 2007-05-01 08:37:25.125 121 12340.15 94.62 55422.32 88888.00 2007-05-01 08:37:25.250 121 12340.12 94.62 55422.32 88888.00 2007-05-01 08:37:25.375 121 12340.10 94.62 55422.35 88888.00 2007-05-01 08:37:25.500 121 12340.12 94.67 55422.35 88888.00 2007-05-01 08:37:25.625 121 12340.20 94.67 55422.32 88888.00 2007-05-01 08:37:25.750 121 12340.27 94.72 55422.32 88888.00 2007-05-01 08:37:25.875 121 12340.25 94.72 55422.32 88888.00 2007-05-01 08:37:26.000 121 12340.17 94.70 55422.32 88888.00 2007-05-01 08:37:26.125 121 12340.17 94.75 55422.35 88888.00 2007-05-01 08:37:26.250 121 12340.23 94.72 55422.35 88888.00 2007-05-01 08:37:26.375 121 12340.27 94.75 55422.38 88888.00 2007-05-01 08:37:26.500 121 12340.23 94.80 55422.40 88888.00 2007-05-01 08:37:26.625 121 12340.25 94.83 55422.38 88888.00 2007-05-01 08:37:26.750 121 12340.25 94.80 55422.35 88888.00 2007-05-01 08:37:26.875 121 12340.27 94.83 55422.35 88888.00 2007-05-01 08:37:27.000 121 12340.25 94.80 55422.35 88888.00 2007-05-01 08:37:27.125 121 12340.25 94.80 55422.40 88888.00 2007-05-01 08:37:27.250 121 12340.27 94.88 55422.38 88888.00 2007-05-01 08:37:27.375 121 12340.30 94.85 55422.38 88888.00 2007-05-01 08:37:27.500 121 12340.23 94.83 55422.35 88888.00 2007-05-01 08:37:27.625 121 12340.23 94.83 55422.32 88888.00 2007-05-01 08:37:27.750 121 12340.27 94.88 55422.30 88888.00 2007-05-01 08:37:27.875 121 12340.33 94.92 55422.30 88888.00 2007-05-01 08:37:28.000 121 12340.25 94.90 55422.30 88888.00 2007-05-01 08:37:28.125 121 12340.20 94.90 55422.35 88888.00 2007-05-01 08:37:28.250 121 12340.25 94.85 55422.38 88888.00 2007-05-01 08:37:28.375 121 12340.35 94.88 55422.38 88888.00 2007-05-01 08:37:28.500 121 12340.35 94.90 55422.32 88888.00 2007-05-01 08:37:28.625 121 12340.25 94.90 55422.30 88888.00 2007-05-01 08:37:28.750 121 12340.20 94.92 55422.35 88888.00 2007-05-01 08:37:28.875 121 12340.27 94.95 55422.35 88888.00 2007-05-01 08:37:29.000 121 12340.33 94.95 55422.35 88888.00 2007-05-01 08:37:29.125 121 12340.35 94.95 55422.38 88888.00 2007-05-01 08:37:29.250 121 12340.40 94.97 55422.40 88888.00 2007-05-01 08:37:29.375 121 12340.40 95.03 55422.40 88888.00 2007-05-01 08:37:29.500 121 12340.35 95.00 55422.38 88888.00 2007-05-01 08:37:29.625 121 12340.40 95.03 55422.38 88888.00 2007-05-01 08:37:29.750 121 12340.38 95.00 55422.32 88888.00 2007-05-01 08:37:29.875 121 12340.33 94.97 55422.32 88888.00 2007-05-01 08:37:30.000 121 12340.33 94.97 55422.32 88888.00 2007-05-01 08:37:30.125 121 12340.35 94.97 55422.32 88888.00 2007-05-01 08:37:30.250 121 12340.33 94.95 55422.30 88888.00 2007-05-01 08:37:30.375 121 12340.40 95.00 55422.32 88888.00 2007-05-01 08:37:30.500 121 12340.40 95.03 55422.35 88888.00 2007-05-01 08:37:30.625 121 12340.30 95.00 55422.30 88888.00 2007-05-01 08:37:30.750 121 12340.20 94.97 55422.28 88888.00 2007-05-01 08:37:30.875 121 12340.25 95.03 55422.28 88888.00 2007-05-01 08:37:31.000 121 12340.35 95.10 55422.32 88888.00 2007-05-01 08:37:31.125 121 12340.38 95.10 55422.32 88888.00 2007-05-01 08:37:31.250 121 12340.33 95.08 55422.30 88888.00 2007-05-01 08:37:31.375 121 12340.38 95.05 55422.30 88888.00 2007-05-01 08:37:31.500 121 12340.40 95.10 55422.30 88888.00 2007-05-01 08:37:31.625 121 12340.42 95.15 55422.35 88888.00 2007-05-01 08:37:31.750 121 12340.50 95.22 55422.35 88888.00 2007-05-01 08:37:31.875 121 12340.48 95.22 55422.35 88888.00 2007-05-01 08:37:32.000 121 12340.40 95.17 55422.30 88888.00 2007-05-01 08:37:32.125 121 12340.35 95.17 55422.30 88888.00 2007-05-01 08:37:32.250 121 12340.40 95.12 55422.30 88888.00 2007-05-01 08:37:32.375 121 12340.45 95.12 55422.30 88888.00 2007-05-01 08:37:32.500 121 12340.52 95.17 55422.32 88888.00 2007-05-01 08:37:32.625 121 12340.50 95.22 55422.32 88888.00 2007-05-01 08:37:32.750 121 12340.45 95.22 55422.32 88888.00 2007-05-01 08:37:32.875 121 12340.48 95.20 55422.32 88888.00 2007-05-01 08:37:33.000 121 12340.42 95.17 55422.32 88888.00 2007-05-01 08:37:33.125 121 12340.52 95.20 55422.35 88888.00 2007-05-01 08:37:33.250 121 12340.52 95.28 55422.35 88888.00 2007-05-01 08:37:33.375 121 12340.52 95.22 55422.38 88888.00 2007-05-01 08:37:33.500 121 12340.50 95.25 55422.38 88888.00 2007-05-01 08:37:33.625 121 12340.48 95.25 55422.35 88888.00 2007-05-01 08:37:33.750 121 12340.48 95.20 55422.32 88888.00 2007-05-01 08:37:33.875 121 12340.60 95.25 55422.32 88888.00 2007-05-01 08:37:34.000 121 12340.62 95.28 55422.32 88888.00 2007-05-01 08:37:34.125 121 12340.58 95.33 55422.35 88888.00 2007-05-01 08:37:34.250 121 12340.58 95.38 55422.38 88888.00 2007-05-01 08:37:34.375 121 12340.62 95.35 55422.38 88888.00 2007-05-01 08:37:34.500 121 12340.62 95.30 55422.35 88888.00 2007-05-01 08:37:34.625 121 12340.60 95.22 55422.32 88888.00 2007-05-01 08:37:34.750 121 12340.62 95.22 55422.35 88888.00 2007-05-01 08:37:34.875 121 12340.67 95.28 55422.38 88888.00 2007-05-01 08:37:35.000 121 12340.67 95.30 55422.38 88888.00 2007-05-01 08:37:35.125 121 12340.70 95.35 55422.38 88888.00 2007-05-01 08:37:35.250 121 12340.65 95.30 55422.32 88888.00 2007-05-01 08:37:35.375 121 12340.67 95.30 55422.32 88888.00 2007-05-01 08:37:35.500 121 12340.73 95.38 55422.38 88888.00 2007-05-01 08:37:35.625 121 12340.75 95.42 55422.38 88888.00 2007-05-01 08:37:35.750 121 12340.77 95.38 55422.35 88888.00 2007-05-01 08:37:35.875 121 12340.80 95.38 55422.30 88888.00 2007-05-01 08:37:36.000 121 12340.73 95.33 55422.28 88888.00 2007-05-01 08:37:36.125 121 12340.77 95.38 55422.32 88888.00 2007-05-01 08:37:36.250 121 12340.83 95.50 55422.40 88888.00 2007-05-01 08:37:36.375 121 12340.85 95.45 55422.35 88888.00 2007-05-01 08:37:36.500 121 12340.83 95.42 55422.35 88888.00 2007-05-01 08:37:36.625 121 12340.77 95.45 55422.35 88888.00 2007-05-01 08:37:36.750 121 12340.75 95.45 55422.35 88888.00 2007-05-01 08:37:36.875 121 12340.77 95.47 55422.35 88888.00 2007-05-01 08:37:37.000 121 12340.83 95.53 55422.35 88888.00 2007-05-01 08:37:37.125 121 12340.88 95.60 55422.38 88888.00 2007-05-01 08:37:37.250 121 12340.88 95.55 55422.38 88888.00 2007-05-01 08:37:37.375 121 12340.88 95.47 55422.35 88888.00 2007-05-01 08:37:37.500 121 12340.88 95.47 55422.35 88888.00 2007-05-01 08:37:37.625 121 12340.88 95.53 55422.38 88888.00 2007-05-01 08:37:37.750 121 12340.90 95.60 55422.40 88888.00 2007-05-01 08:37:37.875 121 12340.90 95.60 55422.35 88888.00 2007-05-01 08:37:38.000 121 12340.92 95.65 55422.35 88888.00 2007-05-01 08:37:38.125 121 12340.92 95.65 55422.40 88888.00 2007-05-01 08:37:38.250 121 12340.90 95.65 55422.40 88888.00 2007-05-01 08:37:38.375 121 12340.95 95.65 55422.38 88888.00 2007-05-01 08:37:38.500 121 12340.90 95.62 55422.40 88888.00 2007-05-01 08:37:38.625 121 12340.98 95.62 55422.40 88888.00 2007-05-01 08:37:38.750 121 12341.00 95.72 55422.40 88888.00 2007-05-01 08:37:38.875 121 12340.95 95.65 55422.40 88888.00 2007-05-01 08:37:39.000 121 12340.92 95.60 55422.35 88888.00 2007-05-01 08:37:39.125 121 12340.92 95.65 55422.35 88888.00 2007-05-01 08:37:39.250 121 12341.00 95.70 55422.38 88888.00 2007-05-01 08:37:39.375 121 12341.08 95.72 55422.35 88888.00 2007-05-01 08:37:39.500 121 12341.12 95.75 55422.38 88888.00 2007-05-01 08:37:39.625 121 12341.15 95.75 55422.32 88888.00 2007-05-01 08:37:39.750 121 12341.15 95.75 55422.38 88888.00 2007-05-01 08:37:39.875 121 12341.15 95.78 55422.35 88888.00 2007-05-01 08:37:40.000 121 12341.08 95.78 55422.32 88888.00 2007-05-01 08:37:40.125 121 12340.98 95.83 55422.35 88888.00 2007-05-01 08:37:40.250 121 12341.00 95.85 55422.38 88888.00 2007-05-01 08:37:40.375 121 12341.02 95.83 55422.35 88888.00 2007-05-01 08:37:40.500 121 12341.08 95.72 55422.32 88888.00 2007-05-01 08:37:40.625 121 12341.10 95.80 55422.32 88888.00 2007-05-01 08:37:40.750 121 12341.12 95.83 55422.35 88888.00 2007-05-01 08:37:40.875 121 12341.15 95.85 55422.35 88888.00 2007-05-01 08:37:41.000 121 12341.15 95.85 55422.30 88888.00 2007-05-01 08:37:41.125 121 12341.23 95.88 55422.32 88888.00 2007-05-01 08:37:41.250 121 12341.17 95.83 55422.38 88888.00 2007-05-01 08:37:41.375 121 12341.27 95.83 55422.40 88888.00 2007-05-01 08:37:41.500 121 12341.30 95.88 55422.35 88888.00 2007-05-01 08:37:41.625 121 12341.35 95.92 55422.35 88888.00 2007-05-01 08:37:41.750 121 12341.20 95.88 55422.32 88888.00 2007-05-01 08:37:41.875 121 12341.20 95.85 55422.38 88888.00 2007-05-01 08:37:42.000 121 12341.30 95.92 55422.40 88888.00 2007-05-01 08:37:42.125 121 12341.33 95.95 55422.38 88888.00 2007-05-01 08:37:42.250 121 12341.30 95.97 55422.38 88888.00 2007-05-01 08:37:42.375 121 12341.35 95.97 55422.32 88888.00 2007-05-01 08:37:42.500 121 12341.27 95.92 55422.35 88888.00 2007-05-01 08:37:42.625 121 12341.30 96.00 55422.38 88888.00 2007-05-01 08:37:42.750 121 12341.30 95.92 55422.38 88888.00 2007-05-01 08:37:42.875 121 12341.30 95.92 55422.35 88888.00 2007-05-01 08:37:43.000 121 12341.27 95.97 55422.32 88888.00 2007-05-01 08:37:43.125 121 12341.33 96.00 55422.38 88888.00 2007-05-01 08:37:43.250 121 12341.33 95.95 55422.32 88888.00 2007-05-01 08:37:43.375 121 12341.33 95.92 55422.32 88888.00 2007-05-01 08:37:43.500 121 12341.33 95.95 55422.35 88888.00 2007-05-01 08:37:43.625 121 12341.38 95.92 55422.32 88888.00 2007-05-01 08:37:43.750 121 12341.42 95.97 55422.32 88888.00 2007-05-01 08:37:43.875 121 12341.48 96.03 55422.38 88888.00 2007-05-01 08:37:44.000 121 12341.48 96.00 55422.38 88888.00 2007-05-01 08:37:44.125 121 12341.48 96.03 55422.43 88888.00 2007-05-01 08:37:44.250 121 12341.48 96.05 55422.43 88888.00 2007-05-01 08:37:44.375 121 12341.42 96.03 55422.40 88888.00 2007-05-01 08:37:44.500 121 12341.40 96.00 55422.40 88888.00 2007-05-01 08:37:44.625 121 12341.40 96.08 55422.40 88888.00 2007-05-01 08:37:44.750 121 12341.48 96.08 55422.40 88888.00 2007-05-01 08:37:44.875 121 12341.55 96.03 55422.38 88888.00 2007-05-01 08:37:45.000 121 12341.60 96.03 55422.35 88888.00 2007-05-01 08:37:45.125 121 12341.55 96.03 55422.38 88888.00 2007-05-01 08:37:45.250 121 12341.52 96.05 55422.38 88888.00 2007-05-01 08:37:45.375 121 12341.52 96.08 55422.38 88888.00 2007-05-01 08:37:45.500 121 12341.58 96.10 55422.35 88888.00 2007-05-01 08:37:45.625 121 12341.55 96.05 55422.38 88888.00 2007-05-01 08:37:45.750 121 12341.52 96.05 55422.38 88888.00 2007-05-01 08:37:45.875 121 12341.52 96.12 55422.35 88888.00 2007-05-01 08:37:46.000 121 12341.60 96.15 55422.35 88888.00 2007-05-01 08:37:46.125 121 12341.60 96.12 55422.35 88888.00 2007-05-01 08:37:46.250 121 12341.52 96.12 55422.35 88888.00 2007-05-01 08:37:46.375 121 12341.52 96.12 55422.35 88888.00 2007-05-01 08:37:46.500 121 12341.48 96.10 55422.35 88888.00 2007-05-01 08:37:46.625 121 12341.48 96.12 55422.38 88888.00 2007-05-01 08:37:46.750 121 12341.58 96.20 55422.40 88888.00 2007-05-01 08:37:46.875 121 12341.65 96.25 55422.35 88888.00 2007-05-01 08:37:47.000 121 12341.65 96.25 55422.38 88888.00 2007-05-01 08:37:47.125 121 12341.73 96.30 55422.40 88888.00 2007-05-01 08:37:47.250 121 12341.70 96.22 55422.45 88888.00 2007-05-01 08:37:47.375 121 12341.70 96.22 55422.43 88888.00 2007-05-01 08:37:47.500 121 12341.62 96.20 55422.38 88888.00 2007-05-01 08:37:47.625 121 12341.58 96.17 55422.38 88888.00 2007-05-01 08:37:47.750 121 12341.62 96.25 55422.40 88888.00 2007-05-01 08:37:47.875 121 12341.62 96.33 55422.40 88888.00 2007-05-01 08:37:48.000 121 12341.62 96.35 55422.43 88888.00 2007-05-01 08:37:48.125 121 12341.62 96.33 55422.40 88888.00 2007-05-01 08:37:48.250 121 12341.52 96.33 55422.43 88888.00 2007-05-01 08:37:48.375 121 12341.58 96.33 55422.43 88888.00 2007-05-01 08:37:48.500 121 12341.60 96.35 55422.43 88888.00 2007-05-01 08:37:48.625 121 12341.62 96.38 55422.40 88888.00 2007-05-01 08:37:48.750 121 12341.67 96.38 55422.43 88888.00 2007-05-01 08:37:48.875 121 12341.77 96.38 55422.40 88888.00 2007-05-01 08:37:49.000 121 12341.75 96.42 55422.43 88888.00 2007-05-01 08:37:49.125 121 12341.62 96.42 55422.40 88888.00 2007-05-01 08:37:49.250 121 12341.52 96.35 55422.40 88888.00 2007-05-01 08:37:49.375 121 12341.52 96.35 55422.40 88888.00 2007-05-01 08:37:49.500 121 12341.60 96.38 55422.40 88888.00 2007-05-01 08:37:49.625 121 12341.67 96.40 55422.43 88888.00 2007-05-01 08:37:49.750 121 12341.70 96.40 55422.45 88888.00 2007-05-01 08:37:49.875 121 12341.60 96.42 55422.43 88888.00 2007-05-01 08:37:50.000 121 12341.60 96.45 55422.43 88888.00 2007-05-01 08:37:50.125 121 12341.67 96.42 55422.43 88888.00 2007-05-01 08:37:50.250 121 12341.65 96.45 55422.43 88888.00 2007-05-01 08:37:50.375 121 12341.65 96.42 55422.40 88888.00 2007-05-01 08:37:50.500 121 12341.67 96.45 55422.43 88888.00 2007-05-01 08:37:50.625 121 12341.67 96.42 55422.43 88888.00 2007-05-01 08:37:50.750 121 12341.65 96.45 55422.43 88888.00 2007-05-01 08:37:50.875 121 12341.73 96.45 55422.43 88888.00 2007-05-01 08:37:51.000 121 12341.77 96.47 55422.43 88888.00 2007-05-01 08:37:51.125 121 12341.80 96.47 55422.47 88888.00 2007-05-01 08:37:51.250 121 12341.77 96.47 55422.45 88888.00 2007-05-01 08:37:51.375 121 12341.90 96.50 55422.45 88888.00 2007-05-01 08:37:51.500 121 12341.92 96.45 55422.40 88888.00 2007-05-01 08:37:51.625 121 12341.90 96.40 55422.40 88888.00 2007-05-01 08:37:51.750 121 12341.80 96.38 55422.40 88888.00 2007-05-01 08:37:51.875 121 12341.77 96.40 55422.43 88888.00 2007-05-01 08:37:52.000 121 12341.80 96.42 55422.43 88888.00 2007-05-01 08:37:52.125 121 12341.83 96.42 55422.45 88888.00 2007-05-01 08:37:52.250 121 12341.92 96.45 55422.45 88888.00 2007-05-01 08:37:52.375 121 12341.98 96.50 55422.47 88888.00 2007-05-01 08:37:52.500 121 12341.98 96.53 55422.47 88888.00 2007-05-01 08:37:52.625 121 12341.92 96.60 55422.50 88888.00 2007-05-01 08:37:52.750 121 12341.85 96.55 55422.47 88888.00 2007-05-01 08:37:52.875 121 12341.92 96.50 55422.47 88888.00 2007-05-01 08:37:53.000 121 12341.92 96.50 55422.45 88888.00 2007-05-01 08:37:53.125 121 12341.95 96.55 55422.47 88888.00 2007-05-01 08:37:53.250 121 12341.95 96.58 55422.47 88888.00 2007-05-01 08:37:53.375 121 12341.98 96.58 55422.47 88888.00 2007-05-01 08:37:53.500 121 12341.95 96.53 55422.45 88888.00 2007-05-01 08:37:53.625 121 12341.92 96.58 55422.47 88888.00 2007-05-01 08:37:53.750 121 12341.95 96.58 55422.50 88888.00 2007-05-01 08:37:53.875 121 12341.92 96.53 55422.47 88888.00 2007-05-01 08:37:54.000 121 12341.90 96.47 55422.45 88888.00 2007-05-01 08:37:54.125 121 12341.90 96.58 55422.50 88888.00 2007-05-01 08:37:54.250 121 12341.90 96.62 55422.50 88888.00 2007-05-01 08:37:54.375 121 12341.90 96.60 55422.45 88888.00 2007-05-01 08:37:54.500 121 12341.92 96.58 55422.47 88888.00 2007-05-01 08:37:54.625 121 12341.95 96.60 55422.53 88888.00 2007-05-01 08:37:54.750 121 12341.92 96.62 55422.50 88888.00 2007-05-01 08:37:54.875 121 12341.92 96.67 55422.50 88888.00 2007-05-01 08:37:55.000 121 12341.98 96.62 55422.53 88888.00 2007-05-01 08:37:55.125 121 12342.08 96.60 55422.53 88888.00 2007-05-01 08:37:55.250 121 12342.10 96.67 55422.53 88888.00 2007-05-01 08:37:55.375 121 12342.05 96.62 55422.45 88888.00 2007-05-01 08:37:55.500 121 12341.90 96.53 55422.45 88888.00 2007-05-01 08:37:55.625 121 12341.88 96.58 55422.50 88888.00 2007-05-01 08:37:55.750 121 12341.98 96.70 55422.53 88888.00 2007-05-01 08:37:55.875 121 12342.02 96.70 55422.53 88888.00 2007-05-01 08:37:56.000 121 12342.05 96.70 55422.50 88888.00 2007-05-01 08:37:56.125 121 12342.05 96.65 55422.53 88888.00 2007-05-01 08:37:56.250 121 12342.00 96.62 55422.50 88888.00 2007-05-01 08:37:56.375 121 12342.05 96.60 55422.50 88888.00 2007-05-01 08:37:56.500 121 12342.08 96.62 55422.53 88888.00 2007-05-01 08:37:56.625 121 12342.08 96.67 55422.53 88888.00 2007-05-01 08:37:56.750 121 12342.02 96.67 55422.53 88888.00 2007-05-01 08:37:56.875 121 12341.95 96.67 55422.50 88888.00 2007-05-01 08:37:57.000 121 12341.98 96.70 55422.50 88888.00 2007-05-01 08:37:57.125 121 12342.00 96.67 55422.50 88888.00 2007-05-01 08:37:57.250 121 12341.98 96.65 55422.53 88888.00 2007-05-01 08:37:57.375 121 12342.02 96.67 55422.50 88888.00 2007-05-01 08:37:57.500 121 12342.08 96.67 55422.50 88888.00 2007-05-01 08:37:57.625 121 12342.10 96.67 55422.50 88888.00 2007-05-01 08:37:57.750 121 12342.08 96.67 55422.50 88888.00 2007-05-01 08:37:57.875 121 12342.08 96.60 55422.50 88888.00 2007-05-01 08:37:58.000 121 12342.10 96.60 55422.50 88888.00 2007-05-01 08:37:58.125 121 12342.12 96.65 55422.53 88888.00 2007-05-01 08:37:58.250 121 12342.15 96.67 55422.50 88888.00 2007-05-01 08:37:58.375 121 12342.17 96.62 55422.50 88888.00 2007-05-01 08:37:58.500 121 12342.15 96.62 55422.53 88888.00 2007-05-01 08:37:58.625 121 12342.10 96.67 55422.53 88888.00 2007-05-01 08:37:58.750 121 12342.08 96.70 55422.50 88888.00 2007-05-01 08:37:58.875 121 12342.10 96.70 55422.53 88888.00 2007-05-01 08:37:59.000 121 12342.20 96.72 55422.55 88888.00 2007-05-01 08:37:59.125 121 12342.27 96.72 55422.55 88888.00 2007-05-01 08:37:59.250 121 12342.20 96.62 55422.55 88888.00 2007-05-01 08:37:59.375 121 12342.17 96.65 55422.55 88888.00 2007-05-01 08:37:59.500 121 12342.17 96.72 55422.55 88888.00 2007-05-01 08:37:59.625 121 12342.23 96.78 55422.60 88888.00 2007-05-01 08:37:59.750 121 12342.20 96.72 55422.57 88888.00 2007-05-01 08:37:59.875 121 12342.20 96.75 55422.57 88888.00 2007-05-01 08:38:00.000 121 12342.17 96.72 55422.55 88888.00 2007-05-01 08:38:00.125 121 12342.17 96.75 55422.55 88888.00 2007-05-01 08:38:00.250 121 12342.15 96.72 55422.55 88888.00 2007-05-01 08:38:00.375 121 12342.20 96.75 55422.55 88888.00 2007-05-01 08:38:00.500 121 12342.25 96.75 55422.55 88888.00 2007-05-01 08:38:00.625 121 12342.25 96.75 55422.55 88888.00 2007-05-01 08:38:00.750 121 12342.23 96.75 55422.55 88888.00 2007-05-01 08:38:00.875 121 12342.20 96.78 55422.55 88888.00 2007-05-01 08:38:01.000 121 12342.20 96.72 55422.57 88888.00 2007-05-01 08:38:01.125 121 12342.23 96.65 55422.57 88888.00 2007-05-01 08:38:01.250 121 12342.20 96.65 55422.60 88888.00 2007-05-01 08:38:01.375 121 12342.27 96.67 55422.60 88888.00 2007-05-01 08:38:01.500 121 12342.25 96.72 55422.57 88888.00 2007-05-01 08:38:01.625 121 12342.30 96.70 55422.57 88888.00 2007-05-01 08:38:01.750 121 12342.30 96.75 55422.60 88888.00 2007-05-01 08:38:01.875 121 12342.23 96.72 55422.57 88888.00 2007-05-01 08:38:02.000 121 12342.20 96.70 55422.57 88888.00 2007-05-01 08:38:02.125 121 12342.25 96.70 55422.60 88888.00 2007-05-01 08:38:02.250 121 12342.27 96.75 55422.65 88888.00 2007-05-01 08:38:02.375 121 12342.35 96.78 55422.62 88888.00 2007-05-01 08:38:02.500 121 12342.35 96.78 55422.62 88888.00 2007-05-01 08:38:02.625 121 12342.30 96.72 55422.60 88888.00 2007-05-01 08:38:02.750 121 12342.25 96.70 55422.60 88888.00 2007-05-01 08:38:02.875 121 12342.27 96.72 55422.62 88888.00 2007-05-01 08:38:03.000 121 12342.25 96.67 55422.60 88888.00 2007-05-01 08:38:03.125 121 12342.27 96.67 55422.65 88888.00 2007-05-01 08:38:03.250 121 12342.30 96.75 55422.65 88888.00 2007-05-01 08:38:03.375 121 12342.27 96.72 55422.65 88888.00 2007-05-01 08:38:03.500 121 12342.27 96.72 55422.62 88888.00 2007-05-01 08:38:03.625 121 12342.25 96.75 55422.62 88888.00 2007-05-01 08:38:03.750 121 12342.17 96.72 55422.65 88888.00 2007-05-01 08:38:03.875 121 12342.25 96.75 55422.68 88888.00 2007-05-01 08:38:04.000 121 12342.27 96.75 55422.62 88888.00 2007-05-01 08:38:04.125 121 12342.25 96.78 55422.65 88888.00 2007-05-01 08:38:04.250 121 12342.25 96.75 55422.65 88888.00 2007-05-01 08:38:04.375 121 12342.30 96.70 55422.65 88888.00 2007-05-01 08:38:04.500 121 12342.42 96.78 55422.68 88888.00 2007-05-01 08:38:04.625 121 12342.40 96.80 55422.65 88888.00 2007-05-01 08:38:04.750 121 12342.23 96.75 55422.65 88888.00 2007-05-01 08:38:04.875 121 12342.17 96.78 55422.65 88888.00 2007-05-01 08:38:05.000 121 12342.17 96.75 55422.60 88888.00 2007-05-01 08:38:05.125 121 12342.23 96.70 55422.62 88888.00 2007-05-01 08:38:05.250 121 12342.25 96.75 55422.68 88888.00 2007-05-01 08:38:05.375 121 12342.33 96.75 55422.68 88888.00 2007-05-01 08:38:05.500 121 12342.35 96.70 55422.65 88888.00 2007-05-01 08:38:05.625 121 12342.30 96.72 55422.68 88888.00 2007-05-01 08:38:05.750 121 12342.20 96.67 55422.68 88888.00 2007-05-01 08:38:05.875 121 12342.20 96.67 55422.62 88888.00 2007-05-01 08:38:06.000 121 12342.25 96.70 55422.65 88888.00 2007-05-01 08:38:06.125 121 12342.33 96.72 55422.68 88888.00 2007-05-01 08:38:06.250 121 12342.30 96.75 55422.68 88888.00 2007-05-01 08:38:06.375 121 12342.27 96.78 55422.68 88888.00 2007-05-01 08:38:06.500 121 12342.30 96.75 55422.68 88888.00 2007-05-01 08:38:06.625 121 12342.30 96.67 55422.65 88888.00 2007-05-01 08:38:06.750 121 12342.25 96.65 55422.65 88888.00 2007-05-01 08:38:06.875 121 12342.23 96.67 55422.65 88888.00 2007-05-01 08:38:07.000 121 12342.20 96.72 55422.68 88888.00 2007-05-01 08:38:07.125 121 12342.25 96.70 55422.65 88888.00 2007-05-01 08:38:07.250 121 12342.33 96.72 55422.70 88888.00 2007-05-01 08:38:07.375 121 12342.42 96.80 55422.70 88888.00 2007-05-01 08:38:07.500 121 12342.38 96.75 55422.72 88888.00 2007-05-01 08:38:07.625 121 12342.33 96.72 55422.78 88888.00 2007-05-01 08:38:07.750 121 12342.33 96.67 55422.70 88888.00 2007-05-01 08:38:07.875 121 12342.30 96.65 55422.70 88888.00 2007-05-01 08:38:08.000 121 12342.27 96.67 55422.72 88888.00 2007-05-01 08:38:08.125 121 12342.30 96.72 55422.75 88888.00 2007-05-01 08:38:08.250 121 12342.30 96.75 55422.75 88888.00 2007-05-01 08:38:08.375 121 12342.30 96.75 55422.75 88888.00 2007-05-01 08:38:08.500 121 12342.25 96.75 55422.75 88888.00 2007-05-01 08:38:08.625 121 12342.25 96.70 55422.75 88888.00 2007-05-01 08:38:08.750 121 12342.30 96.72 55422.72 88888.00 2007-05-01 08:38:08.875 121 12342.35 96.72 55422.72 88888.00 2007-05-01 08:38:09.000 121 12342.33 96.72 55422.70 88888.00 2007-05-01 08:38:09.125 121 12342.30 96.70 55422.70 88888.00 2007-05-01 08:38:09.250 121 12342.35 96.67 55422.72 88888.00 2007-05-01 08:38:09.375 121 12342.38 96.67 55422.70 88888.00 2007-05-01 08:38:09.500 121 12342.35 96.70 55422.70 88888.00 2007-05-01 08:38:09.625 121 12342.38 96.70 55422.68 88888.00 2007-05-01 08:38:09.750 121 12342.38 96.72 55422.72 88888.00 2007-05-01 08:38:09.875 121 12342.38 96.70 55422.75 88888.00 2007-05-01 08:38:10.000 121 12342.40 96.67 55422.72 88888.00 2007-05-01 08:38:10.125 121 12342.38 96.72 55422.72 88888.00 2007-05-01 08:38:10.250 121 12342.38 96.75 55422.78 88888.00 2007-05-01 08:38:10.375 121 12342.35 96.72 55422.78 88888.00 2007-05-01 08:38:10.500 121 12342.30 96.67 55422.78 88888.00 2007-05-01 08:38:10.625 121 12342.30 96.65 55422.75 88888.00 2007-05-01 08:38:10.750 121 12342.33 96.62 55422.75 88888.00 2007-05-01 08:38:10.875 121 12342.27 96.62 55422.75 88888.00 2007-05-01 08:38:11.000 121 12342.17 96.62 55422.75 88888.00 2007-05-01 08:38:11.125 121 12342.15 96.62 55422.78 88888.00 2007-05-01 08:38:11.250 121 12342.12 96.65 55422.78 88888.00 2007-05-01 08:38:11.375 121 12342.23 96.70 55422.78 88888.00 2007-05-01 08:38:11.500 121 12342.23 96.67 55422.70 88888.00 2007-05-01 08:38:11.625 121 12342.17 96.65 55422.72 88888.00 2007-05-01 08:38:11.750 121 12342.20 96.65 55422.72 88888.00 2007-05-01 08:38:11.875 121 12342.27 96.65 55422.78 88888.00 2007-05-01 08:38:12.000 121 12342.30 96.67 55422.78 88888.00 2007-05-01 08:38:12.125 121 12342.30 96.65 55422.80 88888.00 2007-05-01 08:38:12.250 121 12342.27 96.65 55422.80 88888.00 2007-05-01 08:38:12.375 121 12342.27 96.67 55422.80 88888.00 2007-05-01 08:38:12.500 121 12342.20 96.62 55422.75 88888.00 2007-05-01 08:38:12.625 121 12342.15 96.62 55422.75 88888.00 2007-05-01 08:38:12.750 121 12342.25 96.65 55422.78 88888.00 2007-05-01 08:38:12.875 121 12342.30 96.65 55422.78 88888.00 2007-05-01 08:38:13.000 121 12342.33 96.67 55422.78 88888.00 2007-05-01 08:38:13.125 121 12342.33 96.72 55422.82 88888.00 2007-05-01 08:38:13.250 121 12342.33 96.65 55422.82 88888.00 2007-05-01 08:38:13.375 121 12342.35 96.65 55422.80 88888.00 2007-05-01 08:38:13.500 121 12342.30 96.62 55422.80 88888.00 2007-05-01 08:38:13.625 121 12342.27 96.62 55422.80 88888.00 2007-05-01 08:38:13.750 121 12342.33 96.60 55422.80 88888.00 2007-05-01 08:38:13.875 121 12342.27 96.60 55422.78 88888.00 2007-05-01 08:38:14.000 121 12342.25 96.65 55422.80 88888.00 2007-05-01 08:38:14.125 121 12342.27 96.62 55422.82 88888.00 2007-05-01 08:38:14.250 121 12342.23 96.55 55422.80 88888.00 2007-05-01 08:38:14.375 121 12342.30 96.55 55422.80 88888.00 2007-05-01 08:38:14.500 121 12342.27 96.55 55422.82 88888.00 2007-05-01 08:38:14.625 121 12342.25 96.60 55422.85 88888.00 2007-05-01 08:38:14.750 121 12342.20 96.60 55422.85 88888.00 2007-05-01 08:38:14.875 121 12342.23 96.60 55422.85 88888.00 2007-05-01 08:38:15.000 121 12342.30 96.55 55422.88 88888.00 2007-05-01 08:38:15.125 121 12342.27 96.58 55422.88 88888.00 2007-05-01 08:38:15.250 121 12342.23 96.53 55422.85 88888.00 2007-05-01 08:38:15.375 121 12342.25 96.55 55422.82 88888.00 2007-05-01 08:38:15.500 121 12342.30 96.53 55422.85 88888.00 2007-05-01 08:38:15.625 121 12342.33 96.58 55422.90 88888.00 2007-05-01 08:38:15.750 121 12342.33 96.60 55422.90 88888.00 2007-05-01 08:38:15.875 121 12342.23 96.53 55422.85 88888.00 2007-05-01 08:38:16.000 121 12342.20 96.50 55422.85 88888.00 2007-05-01 08:38:16.125 121 12342.17 96.45 55422.88 88888.00 2007-05-01 08:38:16.250 121 12342.17 96.50 55422.88 88888.00 2007-05-01 08:38:16.375 121 12342.23 96.53 55422.85 88888.00 2007-05-01 08:38:16.500 121 12342.23 96.47 55422.80 88888.00 2007-05-01 08:38:16.625 121 12342.25 96.42 55422.82 88888.00 2007-05-01 08:38:16.750 121 12342.25 96.47 55422.82 88888.00 2007-05-01 08:38:16.875 121 12342.23 96.45 55422.82 88888.00 2007-05-01 08:38:17.000 121 12342.23 96.45 55422.82 88888.00 2007-05-01 08:38:17.125 121 12342.25 96.45 55422.88 88888.00 2007-05-01 08:38:17.250 121 12342.30 96.42 55422.88 88888.00 2007-05-01 08:38:17.375 121 12342.30 96.47 55422.88 88888.00 2007-05-01 08:38:17.500 121 12342.38 96.53 55422.88 88888.00 2007-05-01 08:38:17.625 121 12342.42 96.53 55422.90 88888.00 2007-05-01 08:38:17.750 121 12342.35 96.45 55422.85 88888.00 2007-05-01 08:38:17.875 121 12342.27 96.40 55422.82 88888.00 2007-05-01 08:38:18.000 121 12342.15 96.38 55422.82 88888.00 2007-05-01 08:38:18.125 121 12342.17 96.40 55422.85 88888.00 2007-05-01 08:38:18.250 121 12342.25 96.38 55422.90 88888.00 2007-05-01 08:38:18.375 121 12342.30 96.42 55422.88 88888.00 2007-05-01 08:38:18.500 121 12342.30 96.45 55422.88 88888.00 2007-05-01 08:38:18.625 121 12342.33 96.40 55422.90 88888.00 2007-05-01 08:38:18.750 121 12342.27 96.35 55422.88 88888.00 2007-05-01 08:38:18.875 121 12342.23 96.40 55422.90 88888.00 2007-05-01 08:38:19.000 121 12342.30 96.40 55422.88 88888.00 2007-05-01 08:38:19.125 121 12342.35 96.38 55422.88 88888.00 2007-05-01 08:38:19.250 121 12342.40 96.33 55422.88 88888.00 2007-05-01 08:38:19.375 121 12342.48 96.40 55422.95 88888.00 2007-05-01 08:38:19.500 121 12342.40 96.38 55422.93 88888.00 2007-05-01 08:38:19.625 121 12342.33 96.38 55422.93 88888.00 2007-05-01 08:38:19.750 121 12342.30 96.40 55422.90 88888.00 2007-05-01 08:38:19.875 121 12342.27 96.35 55422.90 88888.00 2007-05-01 08:38:20.000 121 12342.25 96.28 55422.88 88888.00 2007-05-01 08:38:20.125 121 12342.38 96.30 55422.90 88888.00 2007-05-01 08:38:20.250 121 12342.40 96.35 55422.93 88888.00 2007-05-01 08:38:20.375 121 12342.35 96.35 55422.93 88888.00 2007-05-01 08:38:20.500 121 12342.30 96.28 55422.93 88888.00 2007-05-01 08:38:20.625 121 12342.27 96.28 55422.93 88888.00 2007-05-01 08:38:20.750 121 12342.30 96.33 55422.93 88888.00 2007-05-01 08:38:20.875 121 12342.33 96.30 55422.93 88888.00 2007-05-01 08:38:21.000 121 12342.38 96.30 55422.95 88888.00 2007-05-01 08:38:21.125 121 12342.38 96.28 55422.90 88888.00 2007-05-01 08:38:21.250 121 12342.25 96.22 55422.88 88888.00 2007-05-01 08:38:21.375 121 12342.30 96.22 55422.93 88888.00 2007-05-01 08:38:21.500 121 12342.33 96.20 55422.95 88888.00 2007-05-01 08:38:21.625 121 12342.30 96.22 55422.93 88888.00 2007-05-01 08:38:21.750 121 12342.30 96.20 55422.90 88888.00 2007-05-01 08:38:21.875 121 12342.35 96.17 55422.88 88888.00 2007-05-01 08:38:22.000 121 12342.30 96.17 55422.90 88888.00 2007-05-01 08:38:22.125 121 12342.23 96.17 55422.93 88888.00 2007-05-01 08:38:22.250 121 12342.20 96.17 55422.93 88888.00 2007-05-01 08:38:22.375 121 12342.23 96.20 55422.93 88888.00 2007-05-01 08:38:22.500 121 12342.27 96.20 55422.93 88888.00 2007-05-01 08:38:22.625 121 12342.30 96.20 55422.93 88888.00 2007-05-01 08:38:22.750 121 12342.27 96.17 55422.95 88888.00 2007-05-01 08:38:22.875 121 12342.25 96.22 55422.97 88888.00 2007-05-01 08:38:23.000 121 12342.25 96.22 55422.95 88888.00 2007-05-01 08:38:23.125 121 12342.27 96.20 55422.95 88888.00 2007-05-01 08:38:23.250 121 12342.27 96.17 55422.93 88888.00 2007-05-01 08:38:23.375 121 12342.33 96.25 55422.93 88888.00 2007-05-01 08:38:23.500 121 12342.33 96.20 55422.93 88888.00 2007-05-01 08:38:23.625 121 12342.30 96.17 55422.93 88888.00 2007-05-01 08:38:23.750 121 12342.35 96.15 55422.95 88888.00 2007-05-01 08:38:23.875 121 12342.40 96.15 55422.97 88888.00 2007-05-01 08:38:24.000 121 12342.45 96.17 55422.95 88888.00 2007-05-01 08:38:24.125 121 12342.42 96.20 55422.97 88888.00 2007-05-01 08:38:24.250 121 12342.40 96.17 55422.97 88888.00 2007-05-01 08:38:24.375 121 12342.40 96.12 55422.95 88888.00 2007-05-01 08:38:24.500 121 12342.38 96.08 55422.90 88888.00 2007-05-01 08:38:24.625 121 12342.40 96.10 55422.93 88888.00 2007-05-01 08:38:24.750 121 12342.42 96.08 55422.95 88888.00 2007-05-01 08:38:24.875 121 12342.38 96.10 55422.93 88888.00 2007-05-01 08:38:25.000 121 12342.42 96.12 55422.95 88888.00 2007-05-01 08:38:25.125 121 12342.42 96.10 55422.95 88888.00 2007-05-01 08:38:25.250 121 12342.40 96.08 55422.95 88888.00 2007-05-01 08:38:25.375 121 12342.45 96.10 55422.97 88888.00 2007-05-01 08:38:25.500 121 12342.48 96.08 55422.97 88888.00 2007-05-01 08:38:25.625 121 12342.40 96.08 55422.97 88888.00 2007-05-01 08:38:25.750 121 12342.35 96.08 55422.97 88888.00 2007-05-01 08:38:25.875 121 12342.35 96.12 55422.95 88888.00 2007-05-01 08:38:26.000 121 12342.30 96.10 55422.95 88888.00 2007-05-01 08:38:26.125 121 12342.33 96.10 55422.97 88888.00 2007-05-01 08:38:26.250 121 12342.38 96.05 55423.03 88888.00 2007-05-01 08:38:26.375 121 12342.38 96.00 55422.95 88888.00 2007-05-01 08:38:26.500 121 12342.33 96.00 55422.93 88888.00 2007-05-01 08:38:26.625 121 12342.35 96.08 55422.97 88888.00 2007-05-01 08:38:26.750 121 12342.33 96.05 55422.95 88888.00 2007-05-01 08:38:26.875 121 12342.33 96.00 55422.95 88888.00 2007-05-01 08:38:27.000 121 12342.45 96.05 55423.00 88888.00 2007-05-01 08:38:27.125 121 12342.42 96.05 55423.03 88888.00 2007-05-01 08:38:27.250 121 12342.33 96.00 55422.97 88888.00 2007-05-01 08:38:27.375 121 12342.33 96.00 55422.97 88888.00 2007-05-01 08:38:27.500 121 12342.30 96.00 55423.00 88888.00 2007-05-01 08:38:27.625 121 12342.30 96.03 55423.03 88888.00 2007-05-01 08:38:27.750 121 12342.35 96.05 55423.03 88888.00 2007-05-01 08:38:27.875 121 12342.40 96.03 55423.05 88888.00 2007-05-01 08:38:28.000 121 12342.40 95.97 55422.97 88888.00 2007-05-01 08:38:28.125 121 12342.42 96.00 55422.97 88888.00 2007-05-01 08:38:28.250 121 12342.48 96.00 55423.00 88888.00 2007-05-01 08:38:28.375 121 12342.50 96.00 55423.00 88888.00 2007-05-01 08:38:28.500 121 12342.42 95.95 55422.97 88888.00 2007-05-01 08:38:28.625 121 12342.38 95.97 55422.97 88888.00 2007-05-01 08:38:28.750 121 12342.42 96.00 55423.00 88888.00 2007-05-01 08:38:28.875 121 12342.42 96.03 55423.00 88888.00 2007-05-01 08:38:29.000 121 12342.42 95.97 55423.00 88888.00 2007-05-01 08:38:29.125 121 12342.48 95.97 55423.03 88888.00 2007-05-01 08:38:29.250 121 12342.42 96.03 55423.03 88888.00 2007-05-01 08:38:29.375 121 12342.40 96.08 55423.05 88888.00 2007-05-01 08:38:29.500 121 12342.45 96.03 55423.05 88888.00 2007-05-01 08:38:29.625 121 12342.40 96.00 55423.05 88888.00 2007-05-01 08:38:29.750 121 12342.35 95.97 55423.00 88888.00 2007-05-01 08:38:29.875 121 12342.35 95.97 55423.03 88888.00 2007-05-01 08:38:30.000 121 12342.42 95.97 55423.03 88888.00 2007-05-01 08:38:30.125 121 12342.42 95.97 55423.00 88888.00 2007-05-01 08:38:30.250 121 12342.35 95.92 55422.97 88888.00 2007-05-01 08:38:30.375 121 12342.40 95.97 55422.95 88888.00 2007-05-01 08:38:30.500 121 12342.45 95.97 55422.95 88888.00 2007-05-01 08:38:30.625 121 12342.50 96.03 55423.03 88888.00 2007-05-01 08:38:30.750 121 12342.50 96.03 55423.03 88888.00 2007-05-01 08:38:30.875 121 12342.45 96.00 55423.00 88888.00 2007-05-01 08:38:31.000 121 12342.40 95.92 55422.97 88888.00 2007-05-01 08:38:31.125 121 12342.33 95.90 55423.00 88888.00 2007-05-01 08:38:31.250 121 12342.33 95.95 55423.00 88888.00 2007-05-01 08:38:31.375 121 12342.40 95.97 55423.00 88888.00 2007-05-01 08:38:31.500 121 12342.50 96.00 55423.00 88888.00 2007-05-01 08:38:31.625 121 12342.45 95.92 55423.00 88888.00 2007-05-01 08:38:31.750 121 12342.40 95.90 55423.05 88888.00 2007-05-01 08:38:31.875 121 12342.38 95.92 55423.07 88888.00 2007-05-01 08:38:32.000 121 12342.35 95.92 55423.07 88888.00 2007-05-01 08:38:32.125 121 12342.38 95.92 55423.07 88888.00 2007-05-01 08:38:32.250 121 12342.33 95.90 55423.07 88888.00 2007-05-01 08:38:32.375 121 12342.38 95.97 55423.10 88888.00 2007-05-01 08:38:32.500 121 12342.38 96.00 55423.07 88888.00 2007-05-01 08:38:32.625 121 12342.35 96.00 55423.07 88888.00 2007-05-01 08:38:32.750 121 12342.35 95.90 55423.05 88888.00 2007-05-01 08:38:32.875 121 12342.27 95.88 55423.05 88888.00 2007-05-01 08:38:33.000 121 12342.33 95.92 55423.07 88888.00 2007-05-01 08:38:33.125 121 12342.40 95.97 55423.10 88888.00 2007-05-01 08:38:33.250 121 12342.42 95.97 55423.10 88888.00 2007-05-01 08:38:33.375 121 12342.42 95.90 55423.07 88888.00 2007-05-01 08:38:33.500 121 12342.42 95.88 55423.03 88888.00 2007-05-01 08:38:33.625 121 12342.42 95.90 55423.05 88888.00 2007-05-01 08:38:33.750 121 12342.50 95.90 55423.05 88888.00 2007-05-01 08:38:33.875 121 12342.52 95.83 55423.05 88888.00 2007-05-01 08:38:34.000 121 12342.48 95.83 55423.03 88888.00 2007-05-01 08:38:34.125 121 12342.42 95.83 55423.05 88888.00 2007-05-01 08:38:34.250 121 12342.45 95.90 55423.07 88888.00 2007-05-01 08:38:34.375 121 12342.45 95.92 55423.10 88888.00 2007-05-01 08:38:34.500 121 12342.48 95.90 55423.10 88888.00 2007-05-01 08:38:34.625 121 12342.48 95.95 55423.07 88888.00 2007-05-01 08:38:34.750 121 12342.42 95.90 55423.05 88888.00 2007-05-01 08:38:34.875 121 12342.38 95.83 55423.07 88888.00 2007-05-01 08:38:35.000 121 12342.35 95.80 55423.05 88888.00 2007-05-01 08:38:35.125 121 12342.33 95.88 55423.07 88888.00 2007-05-01 08:38:35.250 121 12342.40 95.85 55423.07 88888.00 2007-05-01 08:38:35.375 121 12342.50 95.90 55423.07 88888.00 2007-05-01 08:38:35.500 121 12342.48 95.90 55423.07 88888.00 2007-05-01 08:38:35.625 121 12342.45 95.88 55423.10 88888.00 2007-05-01 08:38:35.750 121 12342.40 95.78 55423.07 88888.00 2007-05-01 08:38:35.875 121 12342.35 95.78 55423.10 88888.00 2007-05-01 08:38:36.000 121 12342.40 95.80 55423.10 88888.00 2007-05-01 08:38:36.125 121 12342.40 95.85 55423.10 88888.00 2007-05-01 08:38:36.250 121 12342.35 95.80 55423.07 88888.00 2007-05-01 08:38:36.375 121 12342.35 95.85 55423.10 88888.00 2007-05-01 08:38:36.500 121 12342.33 95.90 55423.10 88888.00 2007-05-01 08:38:36.625 121 12342.35 95.88 55423.10 88888.00 2007-05-01 08:38:36.750 121 12342.38 95.85 55423.12 88888.00 2007-05-01 08:38:36.875 121 12342.38 95.78 55423.07 88888.00 2007-05-01 08:38:37.000 121 12342.40 95.75 55423.10 88888.00 2007-05-01 08:38:37.125 121 12342.42 95.80 55423.10 88888.00 2007-05-01 08:38:37.250 121 12342.42 95.80 55423.12 88888.00 2007-05-01 08:38:37.375 121 12342.45 95.80 55423.10 88888.00 2007-05-01 08:38:37.500 121 12342.42 95.72 55423.10 88888.00 2007-05-01 08:38:37.625 121 12342.48 95.70 55423.10 88888.00 2007-05-01 08:38:37.750 121 12342.48 95.70 55423.12 88888.00 2007-05-01 08:38:37.875 121 12342.48 95.75 55423.12 88888.00 2007-05-01 08:38:38.000 121 12342.42 95.72 55423.07 88888.00 2007-05-01 08:38:38.125 121 12342.35 95.70 55423.10 88888.00 2007-05-01 08:38:38.250 121 12342.35 95.83 55423.15 88888.00 2007-05-01 08:38:38.375 121 12342.40 95.83 55423.15 88888.00 2007-05-01 08:38:38.500 121 12342.42 95.75 55423.18 88888.00 2007-05-01 08:38:38.625 121 12342.42 95.75 55423.12 88888.00 2007-05-01 08:38:38.750 121 12342.42 95.70 55423.07 88888.00 2007-05-01 08:38:38.875 121 12342.48 95.72 55423.10 88888.00 2007-05-01 08:38:39.000 121 12342.45 95.75 55423.10 88888.00 2007-05-01 08:38:39.125 121 12342.42 95.75 55423.12 88888.00 2007-05-01 08:38:39.250 121 12342.38 95.80 55423.12 88888.00 2007-05-01 08:38:39.375 121 12342.42 95.80 55423.12 88888.00 2007-05-01 08:38:39.500 121 12342.42 95.80 55423.15 88888.00 2007-05-01 08:38:39.625 121 12342.38 95.78 55423.10 88888.00 2007-05-01 08:38:39.750 121 12342.30 95.75 55423.10 88888.00 2007-05-01 08:38:39.875 121 12342.30 95.72 55423.12 88888.00 2007-05-01 08:38:40.000 121 12342.38 95.78 55423.12 88888.00 2007-05-01 08:38:40.125 121 12342.38 95.75 55423.12 88888.00 2007-05-01 08:38:40.250 121 12342.30 95.70 55423.12 88888.00 2007-05-01 08:38:40.375 121 12342.27 95.70 55423.12 88888.00 2007-05-01 08:38:40.500 121 12342.35 95.72 55423.07 88888.00 2007-05-01 08:38:40.625 121 12342.38 95.80 55423.10 88888.00 2007-05-01 08:38:40.750 121 12342.40 95.80 55423.15 88888.00 2007-05-01 08:38:40.875 121 12342.40 95.75 55423.15 88888.00 2007-05-01 08:38:41.000 121 12342.38 95.72 55423.12 88888.00 2007-05-01 08:38:41.125 121 12342.35 95.75 55423.12 88888.00 2007-05-01 08:38:41.250 121 12342.33 95.67 55423.10 88888.00 2007-05-01 08:38:41.375 121 12342.30 95.67 55423.10 88888.00 2007-05-01 08:38:41.500 121 12342.23 95.70 55423.12 88888.00 2007-05-01 08:38:41.625 121 12342.17 95.72 55423.15 88888.00 2007-05-01 08:38:41.750 121 12342.15 95.67 55423.15 88888.00 2007-05-01 08:38:41.875 121 12342.17 95.67 55423.15 88888.00 2007-05-01 08:38:42.000 121 12342.17 95.67 55423.15 88888.00 2007-05-01 08:38:42.125 121 12342.23 95.70 55423.15 88888.00 2007-05-01 08:38:42.250 121 12342.27 95.70 55423.15 88888.00 2007-05-01 08:38:42.375 121 12342.27 95.70 55423.18 88888.00 2007-05-01 08:38:42.500 121 12342.20 95.67 55423.18 88888.00 2007-05-01 08:38:42.625 121 12342.15 95.70 55423.18 88888.00 2007-05-01 08:38:42.750 121 12342.12 95.67 55423.18 88888.00 2007-05-01 08:38:42.875 121 12342.08 95.65 55423.18 88888.00 2007-05-01 08:38:43.000 121 12342.08 95.65 55423.15 88888.00 2007-05-01 08:38:43.125 121 12342.02 95.65 55423.15 88888.00 2007-05-01 08:38:43.250 121 12342.05 95.58 55423.15 88888.00 2007-05-01 08:38:43.375 121 12342.05 95.58 55423.18 88888.00 2007-05-01 08:38:43.500 121 12342.08 95.62 55423.20 88888.00 2007-05-01 08:38:43.625 121 12342.08 95.67 55423.18 88888.00 2007-05-01 08:38:43.750 121 12342.10 95.65 55423.15 88888.00 2007-05-01 08:38:43.875 121 12342.08 95.60 55423.12 88888.00 2007-05-01 08:38:44.000 121 12342.12 95.60 55423.18 88888.00 2007-05-01 08:38:44.125 121 12342.15 95.60 55423.18 88888.00 2007-05-01 08:38:44.250 121 12342.15 95.65 55423.20 88888.00 2007-05-01 08:38:44.375 121 12342.12 95.65 55423.20 88888.00 2007-05-01 08:38:44.500 121 12342.05 95.58 55423.18 88888.00 2007-05-01 08:38:44.625 121 12342.05 95.65 55423.18 88888.00 2007-05-01 08:38:44.750 121 12342.05 95.65 55423.18 88888.00 2007-05-01 08:38:44.875 121 12342.05 95.62 55423.18 88888.00 2007-05-01 08:38:45.000 121 12342.08 95.58 55423.15 88888.00 2007-05-01 08:38:45.125 121 12342.08 95.58 55423.15 88888.00 2007-05-01 08:38:45.250 121 12342.05 95.55 55423.18 88888.00 2007-05-01 08:38:45.375 121 12342.02 95.60 55423.18 88888.00 2007-05-01 08:38:45.500 121 12342.00 95.60 55423.20 88888.00 2007-05-01 08:38:45.625 121 12342.00 95.53 55423.18 88888.00 2007-05-01 08:38:45.750 121 12342.00 95.53 55423.15 88888.00 2007-05-01 08:38:45.875 121 12341.95 95.53 55423.18 88888.00 2007-05-01 08:38:46.000 121 12341.95 95.55 55423.18 88888.00 2007-05-01 08:38:46.125 121 12341.98 95.55 55423.18 88888.00 2007-05-01 08:38:46.250 121 12342.02 95.55 55423.15 88888.00 2007-05-01 08:38:46.375 121 12342.00 95.55 55423.12 88888.00 2007-05-01 08:38:46.500 121 12341.90 95.45 55423.12 88888.00 2007-05-01 08:38:46.625 121 12341.88 95.50 55423.15 88888.00 2007-05-01 08:38:46.750 121 12341.90 95.55 55423.15 88888.00 2007-05-01 08:38:46.875 121 12341.95 95.50 55423.18 88888.00 2007-05-01 08:38:47.000 121 12341.95 95.38 55423.15 88888.00 2007-05-01 08:38:47.125 121 12341.95 95.38 55423.18 88888.00 2007-05-01 08:38:47.250 121 12342.00 95.50 55423.20 88888.00 2007-05-01 08:38:47.375 121 12341.95 95.47 55423.18 88888.00 2007-05-01 08:38:47.500 121 12341.90 95.40 55423.12 88888.00 2007-05-01 08:38:47.625 121 12341.83 95.38 55423.15 88888.00 2007-05-01 08:38:47.750 121 12341.88 95.42 55423.18 88888.00 2007-05-01 08:38:47.875 121 12341.95 95.45 55423.18 88888.00 2007-05-01 08:38:48.000 121 12341.90 95.40 55423.18 88888.00 2007-05-01 08:38:48.125 121 12341.85 95.45 55423.20 88888.00 2007-05-01 08:38:48.250 121 12341.90 95.42 55423.20 88888.00 2007-05-01 08:38:48.375 121 12341.92 95.42 55423.20 88888.00 2007-05-01 08:38:48.500 121 12341.88 95.35 55423.18 88888.00 2007-05-01 08:38:48.625 121 12341.83 95.35 55423.15 88888.00 2007-05-01 08:38:48.750 121 12341.85 95.40 55423.18 88888.00 2007-05-01 08:38:48.875 121 12341.92 95.38 55423.20 88888.00 2007-05-01 08:38:49.000 121 12341.90 95.35 55423.15 88888.00 2007-05-01 08:38:49.125 121 12341.90 95.38 55423.18 88888.00 2007-05-01 08:38:49.250 121 12341.83 95.33 55423.18 88888.00 2007-05-01 08:38:49.375 121 12341.83 95.30 55423.15 88888.00 2007-05-01 08:38:49.500 121 12341.83 95.33 55423.18 88888.00 2007-05-01 08:38:49.625 121 12341.83 95.33 55423.15 88888.00 2007-05-01 08:38:49.750 121 12341.80 95.33 55423.15 88888.00 2007-05-01 08:38:49.875 121 12341.77 95.35 55423.18 88888.00 2007-05-01 08:38:50.000 121 12341.77 95.30 55423.18 88888.00 2007-05-01 08:38:50.125 121 12341.80 95.30 55423.20 88888.00 2007-05-01 08:38:50.250 121 12341.83 95.30 55423.20 88888.00 2007-05-01 08:38:50.375 121 12341.83 95.25 55423.15 88888.00 2007-05-01 08:38:50.500 121 12341.83 95.25 55423.15 88888.00 2007-05-01 08:38:50.625 121 12341.85 95.28 55423.15 88888.00 2007-05-01 08:38:50.750 121 12341.80 95.22 55423.15 88888.00 2007-05-01 08:38:50.875 121 12341.77 95.25 55423.20 88888.00 2007-05-01 08:38:51.000 121 12341.88 95.30 55423.20 88888.00 2007-05-01 08:38:51.125 121 12341.88 95.35 55423.20 88888.00 2007-05-01 08:38:51.250 121 12341.83 95.30 55423.20 88888.00 2007-05-01 08:38:51.375 121 12341.85 95.28 55423.20 88888.00 2007-05-01 08:38:51.500 121 12341.85 95.33 55423.20 88888.00 2007-05-01 08:38:51.625 121 12341.83 95.33 55423.20 88888.00 2007-05-01 08:38:51.750 121 12341.77 95.28 55423.20 88888.00 2007-05-01 08:38:51.875 121 12341.85 95.30 55423.22 88888.00 2007-05-01 08:38:52.000 121 12341.88 95.25 55423.22 88888.00 2007-05-01 08:38:52.125 121 12341.80 95.25 55423.25 88888.00 2007-05-01 08:38:52.250 121 12341.80 95.25 55423.22 88888.00 2007-05-01 08:38:52.375 121 12341.80 95.22 55423.18 88888.00 2007-05-01 08:38:52.500 121 12341.75 95.20 55423.15 88888.00 2007-05-01 08:38:52.625 121 12341.73 95.25 55423.18 88888.00 2007-05-01 08:38:52.750 121 12341.77 95.25 55423.20 88888.00 2007-05-01 08:38:52.875 121 12341.83 95.25 55423.22 88888.00 2007-05-01 08:38:53.000 121 12341.85 95.30 55423.25 88888.00 2007-05-01 08:38:53.125 121 12341.83 95.25 55423.22 88888.00 2007-05-01 08:38:53.250 121 12341.77 95.20 55423.20 88888.00 2007-05-01 08:38:53.375 121 12341.73 95.17 55423.20 88888.00 2007-05-01 08:38:53.500 121 12341.77 95.17 55423.22 88888.00 2007-05-01 08:38:53.625 121 12341.75 95.17 55423.22 88888.00 2007-05-01 08:38:53.750 121 12341.70 95.17 55423.20 88888.00 2007-05-01 08:38:53.875 121 12341.75 95.15 55423.20 88888.00 2007-05-01 08:38:54.000 121 12341.77 95.15 55423.18 88888.00 2007-05-01 08:38:54.125 121 12341.80 95.15 55423.20 88888.00 2007-05-01 08:38:54.250 121 12341.70 95.12 55423.22 88888.00 2007-05-01 08:38:54.375 121 12341.65 95.15 55423.22 88888.00 2007-05-01 08:38:54.500 121 12341.70 95.15 55423.20 88888.00 2007-05-01 08:38:54.625 121 12341.73 95.15 55423.20 88888.00 2007-05-01 08:38:54.750 121 12341.70 95.17 55423.20 88888.00 2007-05-01 08:38:54.875 121 12341.73 95.17 55423.20 88888.00 2007-05-01 08:38:55.000 121 12341.73 95.17 55423.20 88888.00 2007-05-01 08:38:55.125 121 12341.73 95.22 55423.20 88888.00 2007-05-01 08:38:55.250 121 12341.65 95.17 55423.20 88888.00 2007-05-01 08:38:55.375 121 12341.62 95.15 55423.20 88888.00 2007-05-01 08:38:55.500 121 12341.60 95.15 55423.20 88888.00 2007-05-01 08:38:55.625 121 12341.70 95.20 55423.20 88888.00 2007-05-01 08:38:55.750 121 12341.77 95.15 55423.18 88888.00 2007-05-01 08:38:55.875 121 12341.73 95.12 55423.18 88888.00 2007-05-01 08:38:56.000 121 12341.75 95.10 55423.15 88888.00 2007-05-01 08:38:56.125 121 12341.80 95.20 55423.20 88888.00 2007-05-01 08:38:56.250 121 12341.80 95.15 55423.18 88888.00 2007-05-01 08:38:56.375 121 12341.73 95.08 55423.20 88888.00 2007-05-01 08:38:56.500 121 12341.65 95.10 55423.20 88888.00 2007-05-01 08:38:56.625 121 12341.67 95.15 55423.20 88888.00 2007-05-01 08:38:56.750 121 12341.73 95.15 55423.20 88888.00 2007-05-01 08:38:56.875 121 12341.73 95.15 55423.22 88888.00 2007-05-01 08:38:57.000 121 12341.67 95.15 55423.20 88888.00 2007-05-01 08:38:57.125 121 12341.62 95.10 55423.20 88888.00 2007-05-01 08:38:57.250 121 12341.60 95.03 55423.20 88888.00 2007-05-01 08:38:57.375 121 12341.65 95.08 55423.20 88888.00 2007-05-01 08:38:57.500 121 12341.62 95.08 55423.20 88888.00 2007-05-01 08:38:57.625 121 12341.60 95.05 55423.20 88888.00 2007-05-01 08:38:57.750 121 12341.60 95.08 55423.20 88888.00 2007-05-01 08:38:57.875 121 12341.58 95.05 55423.18 88888.00 2007-05-01 08:38:58.000 121 12341.60 95.10 55423.20 88888.00 2007-05-01 08:38:58.125 121 12341.60 95.10 55423.22 88888.00 2007-05-01 08:38:58.250 121 12341.62 95.10 55423.22 88888.00 2007-05-01 08:38:58.375 121 12341.65 95.08 55423.20 88888.00 2007-05-01 08:38:58.500 121 12341.67 95.10 55423.18 88888.00 2007-05-01 08:38:58.625 121 12341.67 95.15 55423.20 88888.00 2007-05-01 08:38:58.750 121 12341.62 95.08 55423.20 88888.00 2007-05-01 08:38:58.875 121 12341.52 94.97 55423.18 88888.00 2007-05-01 08:38:59.000 121 12341.55 95.00 55423.20 88888.00 2007-05-01 08:38:59.125 121 12341.58 95.08 55423.25 88888.00 2007-05-01 08:38:59.250 121 12341.52 95.10 55423.25 88888.00 2007-05-01 08:38:59.375 121 12341.55 95.00 55423.18 88888.00 2007-05-01 08:38:59.500 121 12341.52 95.00 55423.18 88888.00 2007-05-01 08:38:59.625 121 12341.52 95.00 55423.15 88888.00 2007-05-01 08:38:59.750 121 12341.62 95.00 55423.18 88888.00 2007-05-01 08:38:59.875 121 12341.67 95.05 55423.20 88888.00 2007-05-01 08:39:00.000 121 12341.67 95.08 55423.18 88888.00 2007-05-01 08:39:00.125 121 12341.70 95.03 55423.18 88888.00 2007-05-01 08:39:00.250 121 12341.67 95.05 55423.20 88888.00 2007-05-01 08:39:00.375 121 12341.67 95.05 55423.18 88888.00 2007-05-01 08:39:00.500 121 12341.67 95.03 55423.18 88888.00 2007-05-01 08:39:00.625 121 12341.73 95.05 55423.18 88888.00 2007-05-01 08:39:00.750 121 12341.77 95.12 55423.18 88888.00 2007-05-01 08:39:00.875 121 12341.75 95.10 55423.20 88888.00 2007-05-01 08:39:01.000 121 12341.77 95.05 55423.18 88888.00 2007-05-01 08:39:01.125 121 12341.80 95.05 55423.20 88888.00 2007-05-01 08:39:01.250 121 12341.80 95.05 55423.20 88888.00 2007-05-01 08:39:01.375 121 12341.83 95.08 55423.20 88888.00 2007-05-01 08:39:01.500 121 12341.80 95.10 55423.18 88888.00 2007-05-01 08:39:01.625 121 12341.77 95.03 55423.18 88888.00 2007-05-01 08:39:01.750 121 12341.67 95.05 55423.20 88888.00 2007-05-01 08:39:01.875 121 12341.65 95.08 55423.20 88888.00 2007-05-01 08:39:02.000 121 12341.65 95.05 55423.20 88888.00 2007-05-01 08:39:02.125 121 12341.77 95.08 55423.20 88888.00 2007-05-01 08:39:02.250 121 12341.80 95.10 55423.20 88888.00 2007-05-01 08:39:02.375 121 12341.83 95.12 55423.22 88888.00 2007-05-01 08:39:02.500 121 12341.75 95.05 55423.18 88888.00 2007-05-01 08:39:02.625 121 12341.62 95.00 55423.15 88888.00 2007-05-01 08:39:02.750 121 12341.58 95.03 55423.15 88888.00 2007-05-01 08:39:02.875 121 12341.62 95.03 55423.18 88888.00 2007-05-01 08:39:03.000 121 12341.70 95.12 55423.22 88888.00 2007-05-01 08:39:03.125 121 12341.75 95.12 55423.22 88888.00 2007-05-01 08:39:03.250 121 12341.62 95.03 55423.20 88888.00 2007-05-01 08:39:03.375 121 12341.58 95.00 55423.18 88888.00 2007-05-01 08:39:03.500 121 12341.60 95.00 55423.18 88888.00 2007-05-01 08:39:03.625 121 12341.62 95.05 55423.20 88888.00 2007-05-01 08:39:03.750 121 12341.62 95.08 55423.20 88888.00 2007-05-01 08:39:03.875 121 12341.60 95.08 55423.22 88888.00 2007-05-01 08:39:04.000 121 12341.60 95.10 55423.20 88888.00 2007-05-01 08:39:04.125 121 12341.60 95.08 55423.20 88888.00 2007-05-01 08:39:04.250 121 12341.60 95.08 55423.22 88888.00 2007-05-01 08:39:04.375 121 12341.62 95.10 55423.20 88888.00 2007-05-01 08:39:04.500 121 12341.65 95.10 55423.20 88888.00 2007-05-01 08:39:04.625 121 12341.65 95.10 55423.22 88888.00 2007-05-01 08:39:04.750 121 12341.62 95.08 55423.18 88888.00 2007-05-01 08:39:04.875 121 12341.67 95.05 55423.18 88888.00 2007-05-01 08:39:05.000 121 12341.70 95.05 55423.20 88888.00 2007-05-01 08:39:05.125 121 12341.62 95.05 55423.22 88888.00 2007-05-01 08:39:05.250 121 12341.55 95.03 55423.22 88888.00 2007-05-01 08:39:05.375 121 12341.58 95.03 55423.25 88888.00 2007-05-01 08:39:05.500 121 12341.62 95.05 55423.25 88888.00 2007-05-01 08:39:05.625 121 12341.70 95.05 55423.22 88888.00 2007-05-01 08:39:05.750 121 12341.58 95.03 55423.22 88888.00 2007-05-01 08:39:05.875 121 12341.52 95.03 55423.25 88888.00 2007-05-01 08:39:06.000 121 12341.55 94.95 55423.20 88888.00 2007-05-01 08:39:06.125 121 12341.58 95.00 55423.22 88888.00 2007-05-01 08:39:06.250 121 12341.62 95.03 55423.22 88888.00 2007-05-01 08:39:06.375 121 12341.60 95.03 55423.20 88888.00 2007-05-01 08:39:06.500 121 12341.58 95.05 55423.22 88888.00 2007-05-01 08:39:06.625 121 12341.62 95.00 55423.22 88888.00 2007-05-01 08:39:06.750 121 12341.60 94.97 55423.22 88888.00 2007-05-01 08:39:06.875 121 12341.55 94.95 55423.22 88888.00 2007-05-01 08:39:07.000 121 12341.55 94.92 55423.20 88888.00 2007-05-01 08:39:07.125 121 12341.58 94.95 55423.22 88888.00 2007-05-01 08:39:07.250 121 12341.50 94.92 55423.18 88888.00 2007-05-01 08:39:07.375 121 12341.52 94.95 55423.20 88888.00 2007-05-01 08:39:07.500 121 12341.58 94.97 55423.20 88888.00 2007-05-01 08:39:07.625 121 12341.52 94.95 55423.20 88888.00 2007-05-01 08:39:07.750 121 12341.52 94.90 55423.20 88888.00 2007-05-01 08:39:07.875 121 12341.58 94.90 55423.20 88888.00 2007-05-01 08:39:08.000 121 12341.60 94.95 55423.22 88888.00 2007-05-01 08:39:08.125 121 12341.60 94.97 55423.20 88888.00 2007-05-01 08:39:08.250 121 12341.55 94.90 55423.15 88888.00 2007-05-01 08:39:08.375 121 12341.52 94.95 55423.15 88888.00 2007-05-01 08:39:08.500 121 12341.50 94.92 55423.15 88888.00 2007-05-01 08:39:08.625 121 12341.45 94.90 55423.18 88888.00 2007-05-01 08:39:08.750 121 12341.52 94.97 55423.20 88888.00 2007-05-01 08:39:08.875 121 12341.48 94.90 55423.18 88888.00 2007-05-01 08:39:09.000 121 12341.42 94.92 55423.20 88888.00 2007-05-01 08:39:09.125 121 12341.52 94.92 55423.20 88888.00 2007-05-01 08:39:09.250 121 12341.55 94.90 55423.18 88888.00 2007-05-01 08:39:09.375 121 12341.48 94.92 55423.18 88888.00 2007-05-01 08:39:09.500 121 12341.50 94.92 55423.18 88888.00 2007-05-01 08:39:09.625 121 12341.52 94.95 55423.25 88888.00 2007-05-01 08:39:09.750 121 12341.52 94.92 55423.20 88888.00 2007-05-01 08:39:09.875 121 12341.48 94.88 55423.18 88888.00 2007-05-01 08:39:10.000 121 12341.52 94.85 55423.18 88888.00 2007-05-01 08:39:10.125 121 12341.60 94.88 55423.20 88888.00 2007-05-01 08:39:10.250 121 12341.52 94.85 55423.20 88888.00 2007-05-01 08:39:10.375 121 12341.52 94.85 55423.20 88888.00 2007-05-01 08:39:10.500 121 12341.45 94.85 55423.22 88888.00 2007-05-01 08:39:10.625 121 12341.42 94.85 55423.18 88888.00 2007-05-01 08:39:10.750 121 12341.40 94.83 55423.18 88888.00 2007-05-01 08:39:10.875 121 12341.42 94.80 55423.20 88888.00 2007-05-01 08:39:11.000 121 12341.48 94.83 55423.20 88888.00 2007-05-01 08:39:11.125 121 12341.42 94.83 55423.20 88888.00 2007-05-01 08:39:11.250 121 12341.35 94.83 55423.20 88888.00 2007-05-01 08:39:11.375 121 12341.38 94.83 55423.20 88888.00 2007-05-01 08:39:11.500 121 12341.33 94.80 55423.20 88888.00 2007-05-01 08:39:11.625 121 12341.38 94.85 55423.22 88888.00 2007-05-01 08:39:11.750 121 12341.42 94.78 55423.22 88888.00 2007-05-01 08:39:11.875 121 12341.38 94.75 55423.20 88888.00 2007-05-01 08:39:12.000 121 12341.40 94.78 55423.22 88888.00 2007-05-01 08:39:12.125 121 12341.40 94.83 55423.25 88888.00 2007-05-01 08:39:12.250 121 12341.35 94.75 55423.25 88888.00 2007-05-01 08:39:12.375 121 12341.38 94.80 55423.25 88888.00 2007-05-01 08:39:12.500 121 12341.38 94.83 55423.22 88888.00 2007-05-01 08:39:12.625 121 12341.35 94.78 55423.22 88888.00 2007-05-01 08:39:12.750 121 12341.42 94.75 55423.20 88888.00 2007-05-01 08:39:12.875 121 12341.40 94.80 55423.18 88888.00 2007-05-01 08:39:13.000 121 12341.38 94.78 55423.22 88888.00 2007-05-01 08:39:13.125 121 12341.38 94.75 55423.25 88888.00 2007-05-01 08:39:13.250 121 12341.35 94.75 55423.25 88888.00 2007-05-01 08:39:13.375 121 12341.38 94.75 55423.22 88888.00 2007-05-01 08:39:13.500 121 12341.38 94.80 55423.25 88888.00 2007-05-01 08:39:13.625 121 12341.40 94.78 55423.25 88888.00 2007-05-01 08:39:13.750 121 12341.35 94.75 55423.22 88888.00 2007-05-01 08:39:13.875 121 12341.30 94.75 55423.20 88888.00 2007-05-01 08:39:14.000 121 12341.30 94.78 55423.18 88888.00 2007-05-01 08:39:14.125 121 12341.30 94.78 55423.22 88888.00 2007-05-01 08:39:14.250 121 12341.20 94.72 55423.22 88888.00 2007-05-01 08:39:14.375 121 12341.23 94.78 55423.25 88888.00 2007-05-01 08:39:14.500 121 12341.30 94.80 55423.25 88888.00 2007-05-01 08:39:14.625 121 12341.30 94.70 55423.25 88888.00 2007-05-01 08:39:14.750 121 12341.33 94.67 55423.20 88888.00 2007-05-01 08:39:14.875 121 12341.30 94.70 55423.22 88888.00 2007-05-01 08:39:15.000 121 12341.30 94.70 55423.22 88888.00 2007-05-01 08:39:15.125 121 12341.23 94.70 55423.20 88888.00 2007-05-01 08:39:15.250 121 12341.20 94.65 55423.22 88888.00 2007-05-01 08:39:15.375 121 12341.20 94.65 55423.22 88888.00 2007-05-01 08:39:15.500 121 12341.23 94.67 55423.22 88888.00 2007-05-01 08:39:15.625 121 12341.25 94.67 55423.22 88888.00 2007-05-01 08:39:15.750 121 12341.25 94.70 55423.22 88888.00 2007-05-01 08:39:15.875 121 12341.23 94.72 55423.22 88888.00 2007-05-01 08:39:16.000 121 12341.15 94.67 55423.20 88888.00 2007-05-01 08:39:16.125 121 12341.12 94.62 55423.20 88888.00 2007-05-01 08:39:16.250 121 12341.08 94.60 55423.20 88888.00 2007-05-01 08:39:16.375 121 12341.15 94.62 55423.25 88888.00 2007-05-01 08:39:16.500 121 12341.20 94.70 55423.25 88888.00 2007-05-01 08:39:16.625 121 12341.17 94.67 55423.22 88888.00 2007-05-01 08:39:16.750 121 12341.20 94.67 55423.22 88888.00 2007-05-01 08:39:16.875 121 12341.20 94.62 55423.22 88888.00 2007-05-01 08:39:17.000 121 12341.25 94.60 55423.22 88888.00 2007-05-01 08:39:17.125 121 12341.25 94.65 55423.22 88888.00 2007-05-01 08:39:17.250 121 12341.20 94.62 55423.22 88888.00 2007-05-01 08:39:17.375 121 12341.15 94.65 55423.22 88888.00 2007-05-01 08:39:17.500 121 12341.15 94.60 55423.22 88888.00 2007-05-01 08:39:17.625 121 12341.17 94.60 55423.25 88888.00 2007-05-01 08:39:17.750 121 12341.20 94.60 55423.28 88888.00 2007-05-01 08:39:17.875 121 12341.15 94.60 55423.22 88888.00 2007-05-01 08:39:18.000 121 12341.12 94.58 55423.22 88888.00 2007-05-01 08:39:18.125 121 12341.15 94.58 55423.25 88888.00 2007-05-01 08:39:18.250 121 12341.12 94.60 55423.28 88888.00 2007-05-01 08:39:18.375 121 12341.12 94.58 55423.28 88888.00 2007-05-01 08:39:18.500 121 12341.20 94.60 55423.25 88888.00 2007-05-01 08:39:18.625 121 12341.20 94.60 55423.25 88888.00 2007-05-01 08:39:18.750 121 12341.20 94.55 55423.20 88888.00 2007-05-01 08:39:18.875 121 12341.17 94.50 55423.20 88888.00 2007-05-01 08:39:19.000 121 12341.12 94.50 55423.18 88888.00 2007-05-01 08:39:19.125 121 12341.17 94.47 55423.20 88888.00 2007-05-01 08:39:19.250 121 12341.15 94.53 55423.22 88888.00 2007-05-01 08:39:19.375 121 12341.15 94.55 55423.25 88888.00 2007-05-01 08:39:19.500 121 12341.12 94.58 55423.25 88888.00 2007-05-01 08:39:19.625 121 12341.12 94.55 55423.25 88888.00 2007-05-01 08:39:19.750 121 12341.17 94.50 55423.22 88888.00 2007-05-01 08:39:19.875 121 12341.15 94.47 55423.25 88888.00 2007-05-01 08:39:20.000 121 12341.10 94.50 55423.22 88888.00 2007-05-01 08:39:20.125 121 12341.08 94.55 55423.22 88888.00 2007-05-01 08:39:20.250 121 12341.12 94.53 55423.25 88888.00 2007-05-01 08:39:20.375 121 12341.17 94.53 55423.22 88888.00 2007-05-01 08:39:20.500 121 12341.17 94.53 55423.22 88888.00 2007-05-01 08:39:20.625 121 12341.17 94.53 55423.25 88888.00 2007-05-01 08:39:20.750 121 12341.15 94.55 55423.25 88888.00 2007-05-01 08:39:20.875 121 12341.10 94.55 55423.22 88888.00 2007-05-01 08:39:21.000 121 12341.08 94.50 55423.22 88888.00 2007-05-01 08:39:21.125 121 12340.98 94.47 55423.22 88888.00 2007-05-01 08:39:21.250 121 12340.88 94.50 55423.25 88888.00 2007-05-01 08:39:21.375 121 12340.92 94.45 55423.22 88888.00 2007-05-01 08:39:21.500 121 12341.00 94.42 55423.22 88888.00 2007-05-01 08:39:21.625 121 12341.02 94.47 55423.25 88888.00 2007-05-01 08:39:21.750 121 12340.98 94.47 55423.22 88888.00 2007-05-01 08:39:21.875 121 12341.00 94.47 55423.22 88888.00 2007-05-01 08:39:22.000 121 12341.02 94.45 55423.22 88888.00 2007-05-01 08:39:22.125 121 12341.05 94.50 55423.22 88888.00 2007-05-01 08:39:22.250 121 12340.95 94.45 55423.20 88888.00 2007-05-01 08:39:22.375 121 12341.00 94.45 55423.20 88888.00 2007-05-01 08:39:22.500 121 12340.95 94.50 55423.25 88888.00 2007-05-01 08:39:22.625 121 12340.88 94.53 55423.25 88888.00 2007-05-01 08:39:22.750 121 12340.85 94.53 55423.22 88888.00 2007-05-01 08:39:22.875 121 12340.83 94.45 55423.20 88888.00 2007-05-01 08:39:23.000 121 12340.83 94.40 55423.20 88888.00 2007-05-01 08:39:23.125 121 12340.83 94.45 55423.22 88888.00 2007-05-01 08:39:23.250 121 12340.88 94.45 55423.25 88888.00 2007-05-01 08:39:23.375 121 12340.90 94.50 55423.28 88888.00 2007-05-01 08:39:23.500 121 12340.83 94.47 55423.22 88888.00 2007-05-01 08:39:23.625 121 12340.83 94.42 55423.22 88888.00 2007-05-01 08:39:23.750 121 12340.83 94.40 55423.22 88888.00 2007-05-01 08:39:23.875 121 12340.83 94.38 55423.22 88888.00 2007-05-01 08:39:24.000 121 12340.80 94.40 55423.22 88888.00 2007-05-01 08:39:24.125 121 12340.83 94.45 55423.25 88888.00 2007-05-01 08:39:24.250 121 12340.80 94.45 55423.28 88888.00 2007-05-01 08:39:24.375 121 12340.85 94.42 55423.25 88888.00 2007-05-01 08:39:24.500 121 12340.88 94.42 55423.25 88888.00 2007-05-01 08:39:24.625 121 12340.90 94.42 55423.25 88888.00 2007-05-01 08:39:24.750 121 12340.92 94.45 55423.25 88888.00 2007-05-01 08:39:24.875 121 12340.92 94.53 55423.28 88888.00 2007-05-01 08:39:25.000 121 12340.88 94.50 55423.25 88888.00 2007-05-01 08:39:25.125 121 12340.85 94.45 55423.25 88888.00 2007-05-01 08:39:25.250 121 12340.83 94.47 55423.25 88888.00 2007-05-01 08:39:25.375 121 12340.85 94.47 55423.28 88888.00 2007-05-01 08:39:25.500 121 12340.80 94.42 55423.22 88888.00 2007-05-01 08:39:25.625 121 12340.83 94.42 55423.22 88888.00 2007-05-01 08:39:25.750 121 12340.83 94.42 55423.25 88888.00 2007-05-01 08:39:25.875 121 12340.88 94.45 55423.25 88888.00 2007-05-01 08:39:26.000 121 12340.85 94.40 55423.20 88888.00 2007-05-01 08:39:26.125 121 12340.80 94.42 55423.25 88888.00 2007-05-01 08:39:26.250 121 12340.80 94.47 55423.30 88888.00 2007-05-01 08:39:26.375 121 12340.88 94.42 55423.28 88888.00 2007-05-01 08:39:26.500 121 12340.88 94.40 55423.25 88888.00 2007-05-01 08:39:26.625 121 12340.88 94.38 55423.25 88888.00 2007-05-01 08:39:26.750 121 12340.90 94.40 55423.25 88888.00 2007-05-01 08:39:26.875 121 12340.85 94.47 55423.25 88888.00 2007-05-01 08:39:27.000 121 12340.80 94.42 55423.20 88888.00 2007-05-01 08:39:27.125 121 12340.83 94.40 55423.25 88888.00 2007-05-01 08:39:27.250 121 12340.85 94.45 55423.25 88888.00 2007-05-01 08:39:27.375 121 12340.88 94.45 55423.25 88888.00 2007-05-01 08:39:27.500 121 12340.77 94.40 55423.25 88888.00 2007-05-01 08:39:27.625 121 12340.75 94.40 55423.28 88888.00 2007-05-01 08:39:27.750 121 12340.67 94.40 55423.22 88888.00 2007-05-01 08:39:27.875 121 12340.67 94.38 55423.20 88888.00 2007-05-01 08:39:28.000 121 12340.75 94.40 55423.20 88888.00 2007-05-01 08:39:28.125 121 12340.77 94.40 55423.22 88888.00 2007-05-01 08:39:28.250 121 12340.73 94.40 55423.22 88888.00 2007-05-01 08:39:28.375 121 12340.77 94.42 55423.22 88888.00 2007-05-01 08:39:28.500 121 12340.75 94.45 55423.22 88888.00 2007-05-01 08:39:28.625 121 12340.65 94.42 55423.25 88888.00 2007-05-01 08:39:28.750 121 12340.67 94.45 55423.25 88888.00 2007-05-01 08:39:28.875 121 12340.75 94.40 55423.25 88888.00 2007-05-01 08:39:29.000 121 12340.77 94.38 55423.22 88888.00 2007-05-01 08:39:29.125 121 12340.75 94.42 55423.25 88888.00 2007-05-01 08:39:29.250 121 12340.62 94.42 55423.25 88888.00 2007-05-01 08:39:29.375 121 12340.60 94.40 55423.22 88888.00 2007-05-01 08:39:29.500 121 12340.62 94.38 55423.20 88888.00 2007-05-01 08:39:29.625 121 12340.65 94.40 55423.22 88888.00 2007-05-01 08:39:29.750 121 12340.60 94.38 55423.25 88888.00 2007-05-01 08:39:29.875 121 12340.55 94.38 55423.22 88888.00 2007-05-01 08:39:30.000 121 12340.58 94.35 55423.20 88888.00 2007-05-01 08:39:30.125 121 12340.58 94.42 55423.25 88888.00 2007-05-01 08:39:30.250 121 12340.65 94.47 55423.28 88888.00 2007-05-01 08:39:30.375 121 12340.70 94.42 55423.28 88888.00 2007-05-01 08:39:30.500 121 12340.62 94.42 55423.25 88888.00 2007-05-01 08:39:30.625 121 12340.58 94.38 55423.25 88888.00 2007-05-01 08:39:30.750 121 12340.55 94.38 55423.22 88888.00 2007-05-01 08:39:30.875 121 12340.55 94.42 55423.22 88888.00 2007-05-01 08:39:31.000 121 12340.55 94.40 55423.22 88888.00 2007-05-01 08:39:31.125 121 12340.52 94.38 55423.25 88888.00 2007-05-01 08:39:31.250 121 12340.55 94.35 55423.28 88888.00 2007-05-01 08:39:31.375 121 12340.52 94.33 55423.22 88888.00 2007-05-01 08:39:31.500 121 12340.42 94.28 55423.20 88888.00 2007-05-01 08:39:31.625 121 12340.48 94.35 55423.22 88888.00 2007-05-01 08:39:31.750 121 12340.50 94.40 55423.22 88888.00 2007-05-01 08:39:31.875 121 12340.48 94.40 55423.25 88888.00 2007-05-01 08:39:32.000 121 12340.42 94.38 55423.25 88888.00 2007-05-01 08:39:32.125 121 12340.42 94.38 55423.25 88888.00 2007-05-01 08:39:32.250 121 12340.38 94.42 55423.28 88888.00 2007-05-01 08:39:32.375 121 12340.35 94.33 55423.25 88888.00 2007-05-01 08:39:32.500 121 12340.27 94.28 55423.22 88888.00 2007-05-01 08:39:32.625 121 12340.33 94.35 55423.22 88888.00 2007-05-01 08:39:32.750 121 12340.30 94.38 55423.22 88888.00 2007-05-01 08:39:32.875 121 12340.33 94.35 55423.25 88888.00 2007-05-01 08:39:33.000 121 12340.45 94.35 55423.25 88888.00 2007-05-01 08:39:33.125 121 12340.35 94.33 55423.25 88888.00 2007-05-01 08:39:33.250 121 12340.25 94.30 55423.22 88888.00 2007-05-01 08:39:33.375 121 12340.25 94.30 55423.22 88888.00 2007-05-01 08:39:33.500 121 12340.30 94.28 55423.25 88888.00 2007-05-01 08:39:33.625 121 12340.38 94.38 55423.22 88888.00 2007-05-01 08:39:33.750 121 12340.33 94.38 55423.20 88888.00 2007-05-01 08:39:33.875 121 12340.33 94.33 55423.20 88888.00 2007-05-01 08:39:34.000 121 12340.33 94.33 55423.20 88888.00 2007-05-01 08:39:34.125 121 12340.33 94.35 55423.22 88888.00 2007-05-01 08:39:34.250 121 12340.38 94.40 55423.22 88888.00 2007-05-01 08:39:34.375 121 12340.40 94.38 55423.22 88888.00 2007-05-01 08:39:34.500 121 12340.38 94.35 55423.20 88888.00 2007-05-01 08:39:34.625 121 12340.27 94.33 55423.20 88888.00 2007-05-01 08:39:34.750 121 12340.27 94.33 55423.20 88888.00 2007-05-01 08:39:34.875 121 12340.25 94.33 55423.18 88888.00 2007-05-01 08:39:35.000 121 12340.27 94.33 55423.18 88888.00 2007-05-01 08:39:35.125 121 12340.25 94.33 55423.20 88888.00 2007-05-01 08:39:35.250 121 12340.25 94.30 55423.22 88888.00 2007-05-01 08:39:35.375 121 12340.30 94.33 55423.20 88888.00 2007-05-01 08:39:35.500 121 12340.30 94.35 55423.22 88888.00 2007-05-01 08:39:35.625 121 12340.30 94.38 55423.25 88888.00 2007-05-01 08:39:35.750 121 12340.30 94.35 55423.22 88888.00 2007-05-01 08:39:35.875 121 12340.27 94.28 55423.22 88888.00 2007-05-01 08:39:36.000 121 12340.23 94.28 55423.18 88888.00 2007-05-01 08:39:36.125 121 12340.15 94.30 55423.20 88888.00 2007-05-01 08:39:36.250 121 12340.25 94.30 55423.25 88888.00 2007-05-01 08:39:36.375 121 12340.35 94.33 55423.25 88888.00 2007-05-01 08:39:36.500 121 12340.20 94.28 55423.22 88888.00 2007-05-01 08:39:36.625 121 12340.15 94.25 55423.22 88888.00 2007-05-01 08:39:36.750 121 12340.17 94.33 55423.22 88888.00 2007-05-01 08:39:36.875 121 12340.15 94.33 55423.22 88888.00 2007-05-01 08:39:37.000 121 12340.15 94.25 55423.20 88888.00 2007-05-01 08:39:37.125 121 12340.15 94.22 55423.20 88888.00 2007-05-01 08:39:37.250 121 12340.17 94.25 55423.20 88888.00 2007-05-01 08:39:37.375 121 12340.20 94.22 55423.15 88888.00 2007-05-01 08:39:37.500 121 12340.12 94.17 55423.18 88888.00 2007-05-01 08:39:37.625 121 12340.10 94.25 55423.20 88888.00 2007-05-01 08:39:37.750 121 12340.10 94.25 55423.20 88888.00 2007-05-01 08:39:37.875 121 12340.05 94.20 55423.18 88888.00 2007-05-01 08:39:38.000 121 12340.08 94.20 55423.20 88888.00 2007-05-01 08:39:38.125 121 12340.12 94.28 55423.20 88888.00 2007-05-01 08:39:38.250 121 12340.15 94.30 55423.22 88888.00 2007-05-01 08:39:38.375 121 12340.08 94.28 55423.22 88888.00 2007-05-01 08:39:38.500 121 12340.05 94.22 55423.22 88888.00 2007-05-01 08:39:38.625 121 12340.05 94.22 55423.20 88888.00 2007-05-01 08:39:38.750 121 12340.05 94.25 55423.20 88888.00 2007-05-01 08:39:38.875 121 12340.10 94.28 55423.20 88888.00 2007-05-01 08:39:39.000 121 12340.10 94.25 55423.18 88888.00 2007-05-01 08:39:39.125 121 12340.08 94.22 55423.20 88888.00 2007-05-01 08:39:39.250 121 12340.08 94.15 55423.18 88888.00 2007-05-01 08:39:39.375 121 12340.08 94.17 55423.18 88888.00 2007-05-01 08:39:39.500 121 12340.08 94.17 55423.18 88888.00 2007-05-01 08:39:39.625 121 12340.05 94.25 55423.22 88888.00 2007-05-01 08:39:39.750 121 12340.05 94.20 55423.20 88888.00 2007-05-01 08:39:39.875 121 12340.10 94.15 55423.20 88888.00 2007-05-01 08:39:40.000 121 12340.08 94.10 55423.20 88888.00 2007-05-01 08:39:40.125 121 12340.10 94.15 55423.22 88888.00 2007-05-01 08:39:40.250 121 12340.05 94.15 55423.20 88888.00 2007-05-01 08:39:40.375 121 12340.08 94.17 55423.20 88888.00 2007-05-01 08:39:40.500 121 12340.08 94.20 55423.20 88888.00 2007-05-01 08:39:40.625 121 12340.08 94.17 55423.18 88888.00 2007-05-01 08:39:40.750 121 12340.15 94.15 55423.20 88888.00 2007-05-01 08:39:40.875 121 12340.15 94.17 55423.20 88888.00 2007-05-01 08:39:41.000 121 12340.12 94.15 55423.22 88888.00 2007-05-01 08:39:41.125 121 12340.08 94.15 55423.22 88888.00 2007-05-01 08:39:41.250 121 12340.08 94.17 55423.20 88888.00 2007-05-01 08:39:41.375 121 12340.05 94.12 55423.15 88888.00 2007-05-01 08:39:41.500 121 12339.98 94.12 55423.15 88888.00 2007-05-01 08:39:41.625 121 12339.98 94.17 55423.15 88888.00 2007-05-01 08:39:41.750 121 12340.00 94.12 55423.18 88888.00 2007-05-01 08:39:41.875 121 12340.02 94.12 55423.15 88888.00 2007-05-01 08:39:42.000 121 12340.08 94.12 55423.15 88888.00 2007-05-01 08:39:42.125 121 12340.02 94.12 55423.18 88888.00 2007-05-01 08:39:42.250 121 12339.98 94.12 55423.18 88888.00 2007-05-01 08:39:42.375 121 12340.05 94.12 55423.18 88888.00 2007-05-01 08:39:42.500 121 12340.12 94.15 55423.18 88888.00 2007-05-01 08:39:42.625 121 12340.08 94.10 55423.15 88888.00 2007-05-01 08:39:42.750 121 12340.08 94.15 55423.15 88888.00 2007-05-01 08:39:42.875 121 12340.08 94.12 55423.15 88888.00 2007-05-01 08:39:43.000 121 12340.08 94.10 55423.10 88888.00 2007-05-01 08:39:43.125 121 12340.00 94.12 55423.12 88888.00 2007-05-01 08:39:43.250 121 12340.00 94.12 55423.12 88888.00 2007-05-01 08:39:43.375 121 12340.08 94.15 55423.15 88888.00 2007-05-01 08:39:43.500 121 12340.05 94.12 55423.15 88888.00 2007-05-01 08:39:43.625 121 12339.98 94.10 55423.15 88888.00 2007-05-01 08:39:43.750 121 12339.95 94.03 55423.15 88888.00 2007-05-01 08:39:43.875 121 12339.98 94.05 55423.15 88888.00 2007-05-01 08:39:44.000 121 12340.02 94.05 55423.15 88888.00 2007-05-01 08:39:44.125 121 12340.02 94.08 55423.15 88888.00 2007-05-01 08:39:44.250 121 12339.98 94.12 55423.15 88888.00 2007-05-01 08:39:44.375 121 12340.02 94.08 55423.15 88888.00 2007-05-01 08:39:44.500 121 12340.02 94.08 55423.15 88888.00 2007-05-01 08:39:44.625 121 12340.05 94.05 55423.15 88888.00 2007-05-01 08:39:44.750 121 12340.02 94.08 55423.15 88888.00 2007-05-01 08:39:44.875 121 12340.00 94.05 55423.15 88888.00 2007-05-01 08:39:45.000 121 12339.98 94.12 55423.15 88888.00 2007-05-01 08:39:45.125 121 12340.00 94.10 55423.15 88888.00 2007-05-01 08:39:45.250 121 12339.98 94.05 55423.12 88888.00 2007-05-01 08:39:45.375 121 12340.00 94.08 55423.12 88888.00 2007-05-01 08:39:45.500 121 12339.92 94.05 55423.10 88888.00 2007-05-01 08:39:45.625 121 12339.88 94.08 55423.12 88888.00 2007-05-01 08:39:45.750 121 12339.95 94.10 55423.12 88888.00 2007-05-01 08:39:45.875 121 12340.02 94.08 55423.10 88888.00 2007-05-01 08:39:46.000 121 12340.10 94.10 55423.10 88888.00 2007-05-01 08:39:46.125 121 12340.10 94.08 55423.10 88888.00 2007-05-01 08:39:46.250 121 12340.08 94.03 55423.07 88888.00 2007-05-01 08:39:46.375 121 12340.08 94.08 55423.10 88888.00 2007-05-01 08:39:46.500 121 12340.05 94.08 55423.10 88888.00 2007-05-01 08:39:46.625 121 12339.98 94.05 55423.10 88888.00 2007-05-01 08:39:46.750 121 12339.95 94.10 55423.12 88888.00 2007-05-01 08:39:46.875 121 12339.95 94.10 55423.10 88888.00 2007-05-01 08:39:47.000 121 12339.95 94.08 55423.07 88888.00 2007-05-01 08:39:47.125 121 12339.92 94.12 55423.07 88888.00 2007-05-01 08:39:47.250 121 12339.90 94.05 55423.12 88888.00 2007-05-01 08:39:47.375 121 12339.90 94.05 55423.10 88888.00 2007-05-01 08:39:47.500 121 12339.92 94.05 55423.07 88888.00 2007-05-01 08:39:47.625 121 12339.95 94.05 55423.07 88888.00 2007-05-01 08:39:47.750 121 12339.92 94.05 55423.07 88888.00 2007-05-01 08:39:47.875 121 12339.92 94.00 55423.05 88888.00 2007-05-01 08:39:48.000 121 12340.00 94.03 55423.05 88888.00 2007-05-01 08:39:48.125 121 12339.98 94.00 55423.05 88888.00 2007-05-01 08:39:48.250 121 12339.92 94.00 55423.10 88888.00 2007-05-01 08:39:48.375 121 12339.98 94.00 55423.10 88888.00 2007-05-01 08:39:48.500 121 12339.98 94.00 55423.05 88888.00 2007-05-01 08:39:48.625 121 12339.95 94.00 55423.07 88888.00 2007-05-01 08:39:48.750 121 12340.00 93.97 55423.07 88888.00 2007-05-01 08:39:48.875 121 12340.05 94.00 55423.05 88888.00 2007-05-01 08:39:49.000 121 12340.00 94.05 55423.07 88888.00 2007-05-01 08:39:49.125 121 12340.00 94.08 55423.05 88888.00 2007-05-01 08:39:49.250 121 12339.92 94.10 55423.05 88888.00 2007-05-01 08:39:49.375 121 12340.00 94.08 55423.05 88888.00 2007-05-01 08:39:49.500 121 12340.02 94.08 55423.07 88888.00 2007-05-01 08:39:49.625 121 12340.02 94.00 55423.05 88888.00 2007-05-01 08:39:49.750 121 12340.00 93.95 55423.05 88888.00 2007-05-01 08:39:49.875 121 12340.02 94.00 55423.10 88888.00 2007-05-01 08:39:50.000 121 12340.05 94.08 55423.07 88888.00 2007-05-01 08:39:50.125 121 12340.12 94.08 55423.07 88888.00 2007-05-01 08:39:50.250 121 12340.12 94.05 55423.10 88888.00 2007-05-01 08:39:50.375 121 12340.10 94.00 55423.07 88888.00 2007-05-01 08:39:50.500 121 12340.08 94.05 55423.07 88888.00 2007-05-01 08:39:50.625 121 12340.02 94.03 55423.05 88888.00 2007-05-01 08:39:50.750 121 12340.00 93.97 55423.05 88888.00 2007-05-01 08:39:50.875 121 12339.95 94.00 55423.05 88888.00 2007-05-01 08:39:51.000 121 12339.95 94.00 55423.03 88888.00 2007-05-01 08:39:51.125 121 12339.98 94.00 55423.05 88888.00 2007-05-01 08:39:51.250 121 12340.02 93.97 55423.07 88888.00 2007-05-01 08:39:51.375 121 12340.05 94.03 55423.07 88888.00 2007-05-01 08:39:51.500 121 12340.02 93.97 55423.05 88888.00 2007-05-01 08:39:51.625 121 12339.95 93.92 55423.03 88888.00 2007-05-01 08:39:51.750 121 12339.88 93.88 55423.05 88888.00 2007-05-01 08:39:51.875 121 12339.85 93.92 55423.03 88888.00 2007-05-01 08:39:52.000 121 12339.88 93.92 55423.00 88888.00 2007-05-01 08:39:52.125 121 12339.85 93.95 55423.05 88888.00 2007-05-01 08:39:52.250 121 12339.83 93.95 55423.05 88888.00 2007-05-01 08:39:52.375 121 12339.88 93.92 55423.05 88888.00 2007-05-01 08:39:52.500 121 12339.88 93.90 55423.03 88888.00 2007-05-01 08:39:52.625 121 12339.85 93.92 55423.00 88888.00 2007-05-01 08:39:52.750 121 12339.90 94.00 55423.03 88888.00 2007-05-01 08:39:52.875 121 12339.95 93.92 55423.03 88888.00 2007-05-01 08:39:53.000 121 12339.90 93.90 55423.03 88888.00 2007-05-01 08:39:53.125 121 12339.90 93.92 55423.03 88888.00 2007-05-01 08:39:53.250 121 12339.90 93.95 55423.00 88888.00 2007-05-01 08:39:53.375 121 12339.95 93.95 55423.00 88888.00 2007-05-01 08:39:53.500 121 12339.98 93.97 55423.00 88888.00 2007-05-01 08:39:53.625 121 12340.02 93.95 55422.97 88888.00 2007-05-01 08:39:53.750 121 12339.98 93.95 55422.97 88888.00 2007-05-01 08:39:53.875 121 12340.02 93.95 55423.03 88888.00 2007-05-01 08:39:54.000 121 12340.08 93.95 55423.00 88888.00 2007-05-01 08:39:54.125 121 12340.00 93.83 55422.95 88888.00 2007-05-01 08:39:54.250 121 12339.95 93.85 55422.95 88888.00 2007-05-01 08:39:54.375 121 12339.92 93.92 55422.97 88888.00 2007-05-01 08:39:54.500 121 12339.92 93.92 55422.97 88888.00 2007-05-01 08:39:54.625 121 12339.95 93.97 55422.97 88888.00 2007-05-01 08:39:54.750 121 12339.95 93.97 55423.00 88888.00 2007-05-01 08:39:54.875 121 12339.95 93.92 55422.95 88888.00 2007-05-01 08:39:55.000 121 12340.02 93.97 55422.97 88888.00 2007-05-01 08:39:55.125 121 12340.05 94.05 55423.00 88888.00 2007-05-01 08:39:55.250 121 12339.98 93.95 55422.97 88888.00 2007-05-01 08:39:55.375 121 12339.95 93.95 55422.93 88888.00 2007-05-01 08:39:55.500 121 12339.98 93.95 55422.95 88888.00 2007-05-01 08:39:55.625 121 12340.02 93.97 55422.93 88888.00 2007-05-01 08:39:55.750 121 12339.98 93.95 55422.93 88888.00 2007-05-01 08:39:55.875 121 12340.00 93.97 55422.93 88888.00 2007-05-01 08:39:56.000 121 12340.10 94.03 55422.95 88888.00 2007-05-01 08:39:56.125 121 12340.08 94.03 55422.90 88888.00 2007-05-01 08:39:56.250 121 12340.05 94.00 55422.93 88888.00 2007-05-01 08:39:56.375 121 12340.10 94.03 55422.93 88888.00 2007-05-01 08:39:56.500 121 12340.10 94.08 55422.93 88888.00 2007-05-01 08:39:56.625 121 12340.08 94.05 55422.95 88888.00 2007-05-01 08:39:56.750 121 12340.12 94.03 55422.93 88888.00 2007-05-01 08:39:56.875 121 12340.17 94.03 55422.90 88888.00 2007-05-01 08:39:57.000 121 12340.17 93.97 55422.90 88888.00 2007-05-01 08:39:57.125 121 12340.15 94.00 55422.90 88888.00 2007-05-01 08:39:57.250 121 12340.08 94.03 55422.90 88888.00 2007-05-01 08:39:57.375 121 12340.10 94.05 55422.88 88888.00 2007-05-01 08:39:57.500 121 12340.10 94.00 55422.88 88888.00 2007-05-01 08:39:57.625 121 12340.17 94.03 55422.88 88888.00 2007-05-01 08:39:57.750 121 12340.25 94.08 55422.90 88888.00 2007-05-01 08:39:57.875 121 12340.27 94.00 55422.85 88888.00 2007-05-01 08:39:58.000 121 12340.20 93.90 55422.85 88888.00 2007-05-01 08:39:58.125 121 12340.17 93.90 55422.85 88888.00 2007-05-01 08:39:58.250 121 12340.23 93.95 55422.88 88888.00 2007-05-01 08:39:58.375 121 12340.27 94.03 55422.88 88888.00 2007-05-01 08:39:58.500 121 12340.20 94.00 55422.85 88888.00 2007-05-01 08:39:58.625 121 12340.15 94.00 55422.88 88888.00 2007-05-01 08:39:58.750 121 12340.17 94.05 55422.90 88888.00 2007-05-01 08:39:58.875 121 12340.17 93.97 55422.85 88888.00 2007-05-01 08:39:59.000 121 12340.12 93.97 55422.85 88888.00 2007-05-01 08:39:59.125 121 12340.12 94.05 55422.85 88888.00 2007-05-01 08:39:59.250 121 12340.12 93.97 55422.85 88888.00 2007-05-01 08:39:59.375 121 12340.15 94.03 55422.88 88888.00 2007-05-01 08:39:59.500 121 12340.15 94.03 55422.88 88888.00 2007-05-01 08:39:59.625 121 12340.20 94.05 55422.88 88888.00 2007-05-01 08:39:59.750 121 12340.23 94.12 55422.90 88888.00 2007-05-01 08:39:59.875 121 12340.25 94.12 55422.88 88888.00 2007-05-01 08:40:00.000 121 12340.27 94.10 55422.88 88888.00 2007-05-01 08:40:00.125 121 12340.30 94.03 55422.85 88888.00 2007-05-01 08:40:00.250 121 12340.23 94.03 55422.85 88888.00 2007-05-01 08:40:00.375 121 12340.17 94.08 55422.85 88888.00 2007-05-01 08:40:00.500 121 12340.20 94.12 55422.88 88888.00 2007-05-01 08:40:00.625 121 12340.25 94.10 55422.85 88888.00 2007-05-01 08:40:00.750 121 12340.25 94.08 55422.82 88888.00 2007-05-01 08:40:00.875 121 12340.25 94.05 55422.82 88888.00 2007-05-01 08:40:01.000 121 12340.20 94.10 55422.80 88888.00 2007-05-01 08:40:01.125 121 12340.23 94.15 55422.82 88888.00 2007-05-01 08:40:01.250 121 12340.20 94.10 55422.82 88888.00 2007-05-01 08:40:01.375 121 12340.20 94.10 55422.80 88888.00 2007-05-01 08:40:01.500 121 12340.23 94.12 55422.82 88888.00 2007-05-01 08:40:01.625 121 12340.27 94.15 55422.85 88888.00 2007-05-01 08:40:01.750 121 12340.23 94.10 55422.80 88888.00 2007-05-01 08:40:01.875 121 12340.20 94.10 55422.80 88888.00 2007-05-01 08:40:02.000 121 12340.20 94.12 55422.80 88888.00 2007-05-01 08:40:02.125 121 12340.23 94.12 55422.80 88888.00 2007-05-01 08:40:02.250 121 12340.27 94.05 55422.80 88888.00 2007-05-01 08:40:02.375 121 12340.35 94.12 55422.80 88888.00 2007-05-01 08:40:02.500 121 12340.35 94.20 55422.80 88888.00 2007-05-01 08:40:02.625 121 12340.33 94.17 55422.78 88888.00 2007-05-01 08:40:02.750 121 12340.25 94.08 55422.80 88888.00 2007-05-01 08:40:02.875 121 12340.17 94.10 55422.80 88888.00 2007-05-01 08:40:03.000 121 12340.20 94.10 55422.78 88888.00 2007-05-01 08:40:03.125 121 12340.33 94.15 55422.78 88888.00 2007-05-01 08:40:03.250 121 12340.42 94.12 55422.78 88888.00 2007-05-01 08:40:03.375 121 12340.42 94.12 55422.75 88888.00 2007-05-01 08:40:03.500 121 12340.40 94.10 55422.78 88888.00 2007-05-01 08:40:03.625 121 12340.42 94.17 55422.80 88888.00 2007-05-01 08:40:03.750 121 12340.48 94.17 55422.78 88888.00 2007-05-01 08:40:03.875 121 12340.45 94.15 55422.75 88888.00 2007-05-01 08:40:04.000 121 12340.42 94.15 55422.72 88888.00 2007-05-01 08:40:04.125 121 12340.42 94.15 55422.75 88888.00 2007-05-01 08:40:04.250 121 12340.48 94.15 55422.75 88888.00 2007-05-01 08:40:04.375 121 12340.48 94.17 55422.78 88888.00 2007-05-01 08:40:04.500 121 12340.42 94.15 55422.75 88888.00 2007-05-01 08:40:04.625 121 12340.38 94.10 55422.72 88888.00 2007-05-01 08:40:04.750 121 12340.38 94.10 55422.70 88888.00 2007-05-01 08:40:04.875 121 12340.42 94.15 55422.72 88888.00 2007-05-01 08:40:05.000 121 12340.48 94.20 55422.72 88888.00 2007-05-01 08:40:05.125 121 12340.50 94.17 55422.70 88888.00 2007-05-01 08:40:05.250 121 12340.48 94.20 55422.72 88888.00 2007-05-01 08:40:05.375 121 12340.52 94.20 55422.75 88888.00 2007-05-01 08:40:05.500 121 12340.50 94.17 55422.72 88888.00 2007-05-01 08:40:05.625 121 12340.48 94.17 55422.75 88888.00 2007-05-01 08:40:05.750 121 12340.45 94.17 55422.72 88888.00 2007-05-01 08:40:05.875 121 12340.42 94.12 55422.78 88888.00 2007-05-01 08:40:06.000 121 12340.48 94.20 55422.72 88888.00 2007-05-01 08:40:06.125 121 12340.42 94.20 55422.72 88888.00 2007-05-01 08:40:06.250 121 12340.35 94.12 55422.70 88888.00 2007-05-01 08:40:06.375 121 12340.35 94.15 55422.72 88888.00 2007-05-01 08:40:06.500 121 12340.38 94.15 55422.72 88888.00 2007-05-01 08:40:06.625 121 12340.40 94.15 55422.75 88888.00 2007-05-01 08:40:06.750 121 12340.38 94.15 55422.72 88888.00 2007-05-01 08:40:06.875 121 12340.35 94.12 55422.72 88888.00 2007-05-01 08:40:07.000 121 12340.45 94.17 55422.72 88888.00 2007-05-01 08:40:07.125 121 12340.52 94.17 55422.72 88888.00 2007-05-01 08:40:07.250 121 12340.50 94.15 55422.70 88888.00 2007-05-01 08:40:07.375 121 12340.50 94.17 55422.70 88888.00 2007-05-01 08:40:07.500 121 12340.50 94.15 55422.70 88888.00 2007-05-01 08:40:07.625 121 12340.45 94.12 55422.70 88888.00 2007-05-01 08:40:07.750 121 12340.42 94.10 55422.72 88888.00 2007-05-01 08:40:07.875 121 12340.45 94.15 55422.72 88888.00 2007-05-01 08:40:08.000 121 12340.42 94.15 55422.68 88888.00 2007-05-01 08:40:08.125 121 12340.38 94.15 55422.70 88888.00 2007-05-01 08:40:08.250 121 12340.40 94.15 55422.68 88888.00 2007-05-01 08:40:08.375 121 12340.40 94.15 55422.70 88888.00 2007-05-01 08:40:08.500 121 12340.48 94.15 55422.72 88888.00 2007-05-01 08:40:08.625 121 12340.42 94.10 55422.68 88888.00 2007-05-01 08:40:08.750 121 12340.40 94.03 55422.65 88888.00 2007-05-01 08:40:08.875 121 12340.42 94.08 55422.65 88888.00 2007-05-01 08:40:09.000 121 12340.45 94.15 55422.70 88888.00 2007-05-01 08:40:09.125 121 12340.48 94.15 55422.72 88888.00 2007-05-01 08:40:09.250 121 12340.50 94.10 55422.70 88888.00 2007-05-01 08:40:09.375 121 12340.52 94.08 55422.70 88888.00 2007-05-01 08:40:09.500 121 12340.52 94.12 55422.72 88888.00 2007-05-01 08:40:09.625 121 12340.55 94.12 55422.72 88888.00 2007-05-01 08:40:09.750 121 12340.50 94.15 55422.72 88888.00 2007-05-01 08:40:09.875 121 12340.50 94.17 55422.72 88888.00 2007-05-01 08:40:10.000 121 12340.50 94.15 55422.70 88888.00 2007-05-01 08:40:10.125 121 12340.50 94.12 55422.72 88888.00 2007-05-01 08:40:10.250 121 12340.50 94.10 55422.72 88888.00 2007-05-01 08:40:10.375 121 12340.50 94.08 55422.72 88888.00 2007-05-01 08:40:10.500 121 12340.50 94.03 55422.70 88888.00 2007-05-01 08:40:10.625 121 12340.42 94.08 55422.65 88888.00 2007-05-01 08:40:10.750 121 12340.40 94.08 55422.68 88888.00 2007-05-01 08:40:10.875 121 12340.40 94.10 55422.68 88888.00 2007-05-01 08:40:11.000 121 12340.45 94.10 55422.65 88888.00 2007-05-01 08:40:11.125 121 12340.48 94.10 55422.68 88888.00 2007-05-01 08:40:11.250 121 12340.50 94.08 55422.70 88888.00 2007-05-01 08:40:11.375 121 12340.52 94.05 55422.70 88888.00 2007-05-01 08:40:11.500 121 12340.52 94.10 55422.70 88888.00 2007-05-01 08:40:11.625 121 12340.58 94.15 55422.70 88888.00 2007-05-01 08:40:11.750 121 12340.60 94.12 55422.70 88888.00 2007-05-01 08:40:11.875 121 12340.62 94.10 55422.68 88888.00 2007-05-01 08:40:12.000 121 12340.60 94.05 55422.65 88888.00 2007-05-01 08:40:12.125 121 12340.52 94.08 55422.65 88888.00 2007-05-01 08:40:12.250 121 12340.55 94.10 55422.70 88888.00 2007-05-01 08:40:12.375 121 12340.62 94.10 55422.70 88888.00 2007-05-01 08:40:12.500 121 12340.62 94.10 55422.70 88888.00 2007-05-01 08:40:12.625 121 12340.58 94.10 55422.68 88888.00 2007-05-01 08:40:12.750 121 12340.50 94.15 55422.62 88888.00 2007-05-01 08:40:12.875 121 12340.55 94.15 55422.65 88888.00 2007-05-01 08:40:13.000 121 12340.62 94.15 55422.65 88888.00 2007-05-01 08:40:13.125 121 12340.65 94.17 55422.68 88888.00 2007-05-01 08:40:13.250 121 12340.55 94.10 55422.65 88888.00 2007-05-01 08:40:13.375 121 12340.50 94.03 55422.60 88888.00 2007-05-01 08:40:13.500 121 12340.52 94.03 55422.60 88888.00 2007-05-01 08:40:13.625 121 12340.62 94.15 55422.62 88888.00 2007-05-01 08:40:13.750 121 12340.67 94.12 55422.65 88888.00 2007-05-01 08:40:13.875 121 12340.67 94.05 55422.62 88888.00 2007-05-01 08:40:14.000 121 12340.62 94.05 55422.60 88888.00 2007-05-01 08:40:14.125 121 12340.60 94.10 55422.62 88888.00 2007-05-01 08:40:14.250 121 12340.58 94.15 55422.60 88888.00 2007-05-01 08:40:14.375 121 12340.55 94.08 55422.55 88888.00 2007-05-01 08:40:14.500 121 12340.58 94.05 55422.55 88888.00 2007-05-01 08:40:14.625 121 12340.62 94.17 55422.60 88888.00 2007-05-01 08:40:14.750 121 12340.67 94.17 55422.62 88888.00 2007-05-01 08:40:14.875 121 12340.70 94.15 55422.62 88888.00 2007-05-01 08:40:15.000 121 12340.67 94.10 55422.60 88888.00 2007-05-01 08:40:15.125 121 12340.65 94.10 55422.60 88888.00 2007-05-01 08:40:15.250 121 12340.60 94.08 55422.60 88888.00 2007-05-01 08:40:15.375 121 12340.65 94.15 55422.60 88888.00 2007-05-01 08:40:15.500 121 12340.62 94.20 55422.62 88888.00 2007-05-01 08:40:15.625 121 12340.55 94.15 55422.62 88888.00 2007-05-01 08:40:15.750 121 12340.55 94.12 55422.60 88888.00 2007-05-01 08:40:15.875 121 12340.62 94.12 55422.60 88888.00 2007-05-01 08:40:16.000 121 12340.65 94.08 55422.57 88888.00 2007-05-01 08:40:16.125 121 12340.58 94.08 55422.57 88888.00 2007-05-01 08:40:16.250 121 12340.60 94.10 55422.62 88888.00 2007-05-01 08:40:16.375 121 12340.62 94.10 55422.60 88888.00 2007-05-01 08:40:16.500 121 12340.58 94.03 55422.62 88888.00 2007-05-01 08:40:16.625 121 12340.60 94.05 55422.65 88888.00 2007-05-01 08:40:16.750 121 12340.65 94.08 55422.65 88888.00 2007-05-01 08:40:16.875 121 12340.65 94.10 55422.62 88888.00 2007-05-01 08:40:17.000 121 12340.62 94.12 55422.60 88888.00 2007-05-01 08:40:17.125 121 12340.62 94.10 55422.62 88888.00 2007-05-01 08:40:17.250 121 12340.60 94.08 55422.60 88888.00 2007-05-01 08:40:17.375 121 12340.65 94.12 55422.55 88888.00 2007-05-01 08:40:17.500 121 12340.67 94.15 55422.55 88888.00 2007-05-01 08:40:17.625 121 12340.62 94.05 55422.60 88888.00 2007-05-01 08:40:17.750 121 12340.65 94.05 55422.57 88888.00 2007-05-01 08:40:17.875 121 12340.62 94.00 55422.57 88888.00 2007-05-01 08:40:18.000 121 12340.75 94.03 55422.57 88888.00 2007-05-01 08:40:18.125 121 12340.85 94.08 55422.60 88888.00 2007-05-01 08:40:18.250 121 12340.80 94.05 55422.57 88888.00 2007-05-01 08:40:18.375 121 12340.75 94.08 55422.57 88888.00 2007-05-01 08:40:18.500 121 12340.73 94.08 55422.55 88888.00 2007-05-01 08:40:18.625 121 12340.67 94.10 55422.55 88888.00 2007-05-01 08:40:18.750 121 12340.75 94.10 55422.60 88888.00 2007-05-01 08:40:18.875 121 12340.70 94.03 55422.55 88888.00 2007-05-01 08:40:19.000 121 12340.65 93.97 55422.55 88888.00 2007-05-01 08:40:19.125 121 12340.67 94.03 55422.60 88888.00 2007-05-01 08:40:19.250 121 12340.67 93.97 55422.62 88888.00 2007-05-01 08:40:19.375 121 12340.65 94.05 55422.62 88888.00 2007-05-01 08:40:19.500 121 12340.67 94.03 55422.60 88888.00 2007-05-01 08:40:19.625 121 12340.67 93.95 55422.60 88888.00 2007-05-01 08:40:19.750 121 12340.73 94.00 55422.62 88888.00 2007-05-01 08:40:19.875 121 12340.67 94.03 55422.60 88888.00 2007-05-01 08:40:20.000 121 12340.67 94.05 55422.57 88888.00 2007-05-01 08:40:20.125 121 12340.70 94.03 55422.57 88888.00 2007-05-01 08:40:20.250 121 12340.70 94.05 55422.57 88888.00 2007-05-01 08:40:20.375 121 12340.70 94.05 55422.57 88888.00 2007-05-01 08:40:20.500 121 12340.70 94.05 55422.57 88888.00 2007-05-01 08:40:20.625 121 12340.70 94.03 55422.57 88888.00 2007-05-01 08:40:20.750 121 12340.67 94.00 55422.55 88888.00 2007-05-01 08:40:20.875 121 12340.65 94.03 55422.55 88888.00 2007-05-01 08:40:21.000 121 12340.67 94.00 55422.57 88888.00 2007-05-01 08:40:21.125 121 12340.67 94.00 55422.57 88888.00 2007-05-01 08:40:21.250 121 12340.65 93.97 55422.57 88888.00 2007-05-01 08:40:21.375 121 12340.73 93.97 55422.57 88888.00 2007-05-01 08:40:21.500 121 12340.70 93.95 55422.57 88888.00 2007-05-01 08:40:21.625 121 12340.75 94.00 55422.60 88888.00 2007-05-01 08:40:21.750 121 12340.80 94.00 55422.57 88888.00 2007-05-01 08:40:21.875 121 12340.80 93.97 55422.55 88888.00 2007-05-01 08:40:22.000 121 12340.80 93.95 55422.55 88888.00 2007-05-01 08:40:22.125 121 12340.75 93.95 55422.53 88888.00 2007-05-01 08:40:22.250 121 12340.70 93.88 55422.53 88888.00 2007-05-01 08:40:22.375 121 12340.73 93.92 55422.53 88888.00 2007-05-01 08:40:22.500 121 12340.73 93.95 55422.55 88888.00 2007-05-01 08:40:22.625 121 12340.73 93.97 55422.60 88888.00 2007-05-01 08:40:22.750 121 12340.77 93.97 55422.60 88888.00 2007-05-01 08:40:22.875 121 12340.83 93.92 55422.55 88888.00 2007-05-01 08:40:23.000 121 12340.80 93.88 55422.53 88888.00 2007-05-01 08:40:23.125 121 12340.77 93.92 55422.55 88888.00 2007-05-01 08:40:23.250 121 12340.75 93.95 55422.55 88888.00 2007-05-01 08:40:23.375 121 12340.77 93.92 55422.53 88888.00 2007-05-01 08:40:23.500 121 12340.80 93.92 55422.53 88888.00 2007-05-01 08:40:23.625 121 12340.80 93.92 55422.55 88888.00 2007-05-01 08:40:23.750 121 12340.77 93.92 55422.55 88888.00 2007-05-01 08:40:23.875 121 12340.83 93.95 55422.55 88888.00 2007-05-01 08:40:24.000 121 12340.80 93.88 55422.53 88888.00 2007-05-01 08:40:24.125 121 12340.80 93.88 55422.53 88888.00 2007-05-01 08:40:24.250 121 12340.73 93.92 55422.53 88888.00 2007-05-01 08:40:24.375 121 12340.73 93.92 55422.50 88888.00 2007-05-01 08:40:24.500 121 12340.73 93.92 55422.50 88888.00 2007-05-01 08:40:24.625 121 12340.67 93.85 55422.47 88888.00 2007-05-01 08:40:24.750 121 12340.67 93.88 55422.50 88888.00 2007-05-01 08:40:24.875 121 12340.75 93.95 55422.53 88888.00 2007-05-01 08:40:25.000 121 12340.83 93.92 55422.47 88888.00 2007-05-01 08:40:25.125 121 12340.83 93.85 55422.45 88888.00 2007-05-01 08:40:25.250 121 12340.83 93.88 55422.47 88888.00 2007-05-01 08:40:25.375 121 12340.85 93.90 55422.50 88888.00 2007-05-01 08:40:25.500 121 12340.88 93.88 55422.50 88888.00 2007-05-01 08:40:25.625 121 12340.83 93.83 55422.50 88888.00 2007-05-01 08:40:25.750 121 12340.85 93.90 55422.50 88888.00 2007-05-01 08:40:25.875 121 12340.92 94.00 55422.55 88888.00 2007-05-01 08:40:26.000 121 12340.95 94.03 55422.50 88888.00 2007-05-01 08:40:26.125 121 12340.95 94.00 55422.53 88888.00 2007-05-01 08:40:26.250 121 12340.88 94.00 55422.53 88888.00 2007-05-01 08:40:26.375 121 12340.83 93.97 55422.53 88888.00 2007-05-01 08:40:26.500 121 12340.88 93.95 55422.50 88888.00 2007-05-01 08:40:26.625 121 12340.92 93.97 55422.50 88888.00 2007-05-01 08:40:26.750 121 12340.98 94.00 55422.53 88888.00 2007-05-01 08:40:26.875 121 12340.95 93.95 55422.53 88888.00 2007-05-01 08:40:27.000 121 12340.92 93.88 55422.47 88888.00 2007-05-01 08:40:27.125 121 12340.95 93.90 55422.47 88888.00 2007-05-01 08:40:27.250 121 12341.02 93.97 55422.53 88888.00 2007-05-01 08:40:27.375 121 12341.05 94.00 55422.53 88888.00 2007-05-01 08:40:27.500 121 12340.95 93.90 55422.47 88888.00 2007-05-01 08:40:27.625 121 12340.95 93.92 55422.47 88888.00 2007-05-01 08:40:27.750 121 12340.98 93.92 55422.47 88888.00 2007-05-01 08:40:27.875 121 12340.98 94.03 55422.53 88888.00 2007-05-01 08:40:28.000 121 12341.00 93.97 55422.53 88888.00 2007-05-01 08:40:28.125 121 12341.10 93.97 55422.53 88888.00 2007-05-01 08:40:28.250 121 12341.05 93.95 55422.50 88888.00 2007-05-01 08:40:28.375 121 12341.00 93.92 55422.50 88888.00 2007-05-01 08:40:28.500 121 12341.02 93.97 55422.50 88888.00 2007-05-01 08:40:28.625 121 12341.05 94.00 55422.50 88888.00 2007-05-01 08:40:28.750 121 12341.02 94.00 55422.47 88888.00 2007-05-01 08:40:28.875 121 12341.08 94.03 55422.45 88888.00 2007-05-01 08:40:29.000 121 12341.15 94.03 55422.45 88888.00 2007-05-01 08:40:29.125 121 12341.17 94.00 55422.47 88888.00 2007-05-01 08:40:29.250 121 12341.20 94.03 55422.47 88888.00 2007-05-01 08:40:29.375 121 12341.23 94.05 55422.47 88888.00 2007-05-01 08:40:29.500 121 12341.20 94.00 55422.45 88888.00 2007-05-01 08:40:29.625 121 12341.17 94.03 55422.45 88888.00 2007-05-01 08:40:29.750 121 12341.25 94.00 55422.45 88888.00 2007-05-01 08:40:29.875 121 12341.27 93.97 55422.45 88888.00 2007-05-01 08:40:30.000 121 12341.25 93.97 55422.45 88888.00 2007-05-01 08:40:30.125 121 12341.27 94.00 55422.50 88888.00 2007-05-01 08:40:30.250 121 12341.20 94.03 55422.47 88888.00 2007-05-01 08:40:30.375 121 12341.20 94.05 55422.47 88888.00 2007-05-01 08:40:30.500 121 12341.23 94.03 55422.47 88888.00 2007-05-01 08:40:30.625 121 12341.25 94.03 55422.47 88888.00 2007-05-01 08:40:30.750 121 12341.23 93.97 55422.43 88888.00 2007-05-01 08:40:30.875 121 12341.20 93.95 55422.43 88888.00 2007-05-01 08:40:31.000 121 12341.15 94.03 55422.43 88888.00 2007-05-01 08:40:31.125 121 12341.17 94.08 55422.43 88888.00 2007-05-01 08:40:31.250 121 12341.23 94.03 55422.47 88888.00 2007-05-01 08:40:31.375 121 12341.30 94.08 55422.47 88888.00 2007-05-01 08:40:31.500 121 12341.35 94.10 55422.47 88888.00 2007-05-01 08:40:31.625 121 12341.33 94.05 55422.47 88888.00 2007-05-01 08:40:31.750 121 12341.30 94.00 55422.47 88888.00 2007-05-01 08:40:31.875 121 12341.38 94.03 55422.47 88888.00 2007-05-01 08:40:32.000 121 12341.42 94.03 55422.45 88888.00 2007-05-01 08:40:32.125 121 12341.33 94.03 55422.43 88888.00 2007-05-01 08:40:32.250 121 12341.30 94.05 55422.43 88888.00 2007-05-01 08:40:32.375 121 12341.38 94.05 55422.43 88888.00 2007-05-01 08:40:32.500 121 12341.38 94.03 55422.43 88888.00 2007-05-01 08:40:32.625 121 12341.35 94.03 55422.43 88888.00 2007-05-01 08:40:32.750 121 12341.33 94.05 55422.40 88888.00 2007-05-01 08:40:32.875 121 12341.30 94.05 55422.40 88888.00 2007-05-01 08:40:33.000 121 12341.33 94.03 55422.43 88888.00 2007-05-01 08:40:33.125 121 12341.35 93.97 55422.45 88888.00 2007-05-01 08:40:33.250 121 12341.35 93.95 55422.43 88888.00 2007-05-01 08:40:33.375 121 12341.40 94.00 55422.45 88888.00 2007-05-01 08:40:33.500 121 12341.38 94.08 55422.45 88888.00 2007-05-01 08:40:33.625 121 12341.33 94.10 55422.45 88888.00 2007-05-01 08:40:33.750 121 12341.35 94.05 55422.43 88888.00 2007-05-01 08:40:33.875 121 12341.40 94.08 55422.45 88888.00 2007-05-01 08:40:34.000 121 12341.40 94.08 55422.43 88888.00 2007-05-01 08:40:34.125 121 12341.45 94.10 55422.45 88888.00 2007-05-01 08:40:34.250 121 12341.42 94.10 55422.47 88888.00 2007-05-01 08:40:34.375 121 12341.42 94.10 55422.47 88888.00 2007-05-01 08:40:34.500 121 12341.40 94.15 55422.50 88888.00 2007-05-01 08:40:34.625 121 12341.40 94.12 55422.47 88888.00 2007-05-01 08:40:34.750 121 12341.42 94.12 55422.45 88888.00 2007-05-01 08:40:34.875 121 12341.50 94.10 55422.45 88888.00 2007-05-01 08:40:35.000 121 12341.52 94.08 55422.43 88888.00 2007-05-01 08:40:35.125 121 12341.50 94.05 55422.40 88888.00 2007-05-01 08:40:35.250 121 12341.35 94.08 55422.40 88888.00 2007-05-01 08:40:35.375 121 12341.33 94.05 55422.43 88888.00 2007-05-01 08:40:35.500 121 12341.38 94.08 55422.45 88888.00 2007-05-01 08:40:35.625 121 12341.50 94.10 55422.43 88888.00 2007-05-01 08:40:35.750 121 12341.55 94.10 55422.45 88888.00 2007-05-01 08:40:35.875 121 12341.55 94.12 55422.45 88888.00 2007-05-01 08:40:36.000 121 12341.52 94.12 55422.45 88888.00 2007-05-01 08:40:36.125 121 12341.50 94.15 55422.47 88888.00 2007-05-01 08:40:36.250 121 12341.42 94.08 55422.47 88888.00 2007-05-01 08:40:36.375 121 12341.42 94.05 55422.45 88888.00 2007-05-01 08:40:36.500 121 12341.50 94.10 55422.43 88888.00 2007-05-01 08:40:36.625 121 12341.50 94.08 55422.43 88888.00 2007-05-01 08:40:36.750 121 12341.45 94.08 55422.43 88888.00 2007-05-01 08:40:36.875 121 12341.50 94.10 55422.40 88888.00 2007-05-01 08:40:37.000 121 12341.55 94.08 55422.38 88888.00 2007-05-01 08:40:37.125 121 12341.52 94.05 55422.38 88888.00 2007-05-01 08:40:37.250 121 12341.50 94.08 55422.40 88888.00 2007-05-01 08:40:37.375 121 12341.58 94.10 55422.40 88888.00 2007-05-01 08:40:37.500 121 12341.60 94.12 55422.40 88888.00 2007-05-01 08:40:37.625 121 12341.52 94.10 55422.40 88888.00 2007-05-01 08:40:37.750 121 12341.58 94.08 55422.43 88888.00 2007-05-01 08:40:37.875 121 12341.58 94.10 55422.43 88888.00 2007-05-01 08:40:38.000 121 12341.55 94.10 55422.43 88888.00 2007-05-01 08:40:38.125 121 12341.55 94.15 55422.45 88888.00 2007-05-01 08:40:38.250 121 12341.40 94.12 55422.43 88888.00 2007-05-01 08:40:38.375 121 12341.42 94.15 55422.45 88888.00 2007-05-01 08:40:38.500 121 12341.55 94.15 55422.47 88888.00 2007-05-01 08:40:38.625 121 12341.52 94.12 55422.45 88888.00 2007-05-01 08:40:38.750 121 12341.52 94.10 55422.45 88888.00 2007-05-01 08:40:38.875 121 12341.58 94.17 55422.45 88888.00 2007-05-01 08:40:39.000 121 12341.58 94.17 55422.43 88888.00 2007-05-01 08:40:39.125 121 12341.55 94.12 55422.45 88888.00 2007-05-01 08:40:39.250 121 12341.50 94.17 55422.45 88888.00 2007-05-01 08:40:39.375 121 12341.52 94.15 55422.40 88888.00 2007-05-01 08:40:39.500 121 12341.58 94.08 55422.43 88888.00 2007-05-01 08:40:39.625 121 12341.55 94.08 55422.40 88888.00 2007-05-01 08:40:39.750 121 12341.55 94.17 55422.45 88888.00 2007-05-01 08:40:39.875 121 12341.60 94.17 55422.45 88888.00 2007-05-01 08:40:40.000 121 12341.60 94.10 55422.43 88888.00 2007-05-01 08:40:40.125 121 12341.55 94.08 55422.40 88888.00 2007-05-01 08:40:40.250 121 12341.55 94.10 55422.40 88888.00 2007-05-01 08:40:40.375 121 12341.60 94.15 55422.45 88888.00 2007-05-01 08:40:40.500 121 12341.58 94.10 55422.43 88888.00 2007-05-01 08:40:40.625 121 12341.52 94.08 55422.40 88888.00 2007-05-01 08:40:40.750 121 12341.52 94.15 55422.43 88888.00 2007-05-01 08:40:40.875 121 12341.52 94.20 55422.43 88888.00 2007-05-01 08:40:41.000 121 12341.50 94.15 55422.43 88888.00 2007-05-01 08:40:41.125 121 12341.58 94.12 55422.40 88888.00 2007-05-01 08:40:41.250 121 12341.55 94.10 55422.40 88888.00 2007-05-01 08:40:41.375 121 12341.62 94.12 55422.45 88888.00 2007-05-01 08:40:41.500 121 12341.70 94.12 55422.45 88888.00 2007-05-01 08:40:41.625 121 12341.65 94.15 55422.43 88888.00 2007-05-01 08:40:41.750 121 12341.58 94.15 55422.43 88888.00 2007-05-01 08:40:41.875 121 12341.55 94.17 55422.40 88888.00 2007-05-01 08:40:42.000 121 12341.60 94.15 55422.40 88888.00 2007-05-01 08:40:42.125 121 12341.60 94.15 55422.40 88888.00 2007-05-01 08:40:42.250 121 12341.62 94.17 55422.40 88888.00 2007-05-01 08:40:42.375 121 12341.62 94.17 55422.40 88888.00 2007-05-01 08:40:42.500 121 12341.62 94.17 55422.43 88888.00 2007-05-01 08:40:42.625 121 12341.65 94.25 55422.45 88888.00 2007-05-01 08:40:42.750 121 12341.65 94.22 55422.45 88888.00 2007-05-01 08:40:42.875 121 12341.67 94.22 55422.43 88888.00 2007-05-01 08:40:43.000 121 12341.62 94.20 55422.40 88888.00 2007-05-01 08:40:43.125 121 12341.65 94.22 55422.43 88888.00 2007-05-01 08:40:43.250 121 12341.62 94.15 55422.43 88888.00 2007-05-01 08:40:43.375 121 12341.62 94.10 55422.38 88888.00 2007-05-01 08:40:43.500 121 12341.67 94.15 55422.40 88888.00 2007-05-01 08:40:43.625 121 12341.73 94.17 55422.40 88888.00 2007-05-01 08:40:43.750 121 12341.75 94.17 55422.43 88888.00 2007-05-01 08:40:43.875 121 12341.73 94.17 55422.45 88888.00 2007-05-01 08:40:44.000 121 12341.70 94.15 55422.45 88888.00 2007-05-01 08:40:44.125 121 12341.73 94.17 55422.43 88888.00 2007-05-01 08:40:44.250 121 12341.77 94.22 55422.40 88888.00 2007-05-01 08:40:44.375 121 12341.77 94.22 55422.40 88888.00 2007-05-01 08:40:44.500 121 12341.77 94.22 55422.43 88888.00 2007-05-01 08:40:44.625 121 12341.75 94.25 55422.43 88888.00 2007-05-01 08:40:44.750 121 12341.75 94.30 55422.45 88888.00 2007-05-01 08:40:44.875 121 12341.73 94.25 55422.43 88888.00 2007-05-01 08:40:45.000 121 12341.73 94.22 55422.43 88888.00 2007-05-01 08:40:45.125 121 12341.67 94.22 55422.43 88888.00 2007-05-01 08:40:45.250 121 12341.65 94.20 55422.40 88888.00 2007-05-01 08:40:45.375 121 12341.70 94.22 55422.43 88888.00 2007-05-01 08:40:45.500 121 12341.75 94.30 55422.43 88888.00 2007-05-01 08:40:45.625 121 12341.67 94.28 55422.43 88888.00 2007-05-01 08:40:45.750 121 12341.70 94.20 55422.40 88888.00 2007-05-01 08:40:45.875 121 12341.83 94.20 55422.43 88888.00 2007-05-01 08:40:46.000 121 12341.92 94.33 55422.43 88888.00 2007-05-01 08:40:46.125 121 12341.88 94.33 55422.40 88888.00 2007-05-01 08:40:46.250 121 12341.80 94.28 55422.43 88888.00 2007-05-01 08:40:46.375 121 12341.80 94.30 55422.40 88888.00 2007-05-01 08:40:46.500 121 12341.88 94.35 55422.43 88888.00 2007-05-01 08:40:46.625 121 12341.88 94.40 55422.43 88888.00 2007-05-01 08:40:46.750 121 12341.88 94.33 55422.40 88888.00 2007-05-01 08:40:46.875 121 12341.85 94.28 55422.40 88888.00 2007-05-01 08:40:47.000 121 12341.90 94.38 55422.38 88888.00 2007-05-01 08:40:47.125 121 12341.90 94.38 55422.40 88888.00 2007-05-01 08:40:47.250 121 12341.83 94.35 55422.40 88888.00 2007-05-01 08:40:47.375 121 12341.80 94.30 55422.35 88888.00 2007-05-01 08:40:47.500 121 12341.80 94.30 55422.38 88888.00 2007-05-01 08:40:47.625 121 12341.88 94.33 55422.40 88888.00 2007-05-01 08:40:47.750 121 12341.88 94.33 55422.40 88888.00 2007-05-01 08:40:47.875 121 12341.88 94.35 55422.43 88888.00 2007-05-01 08:40:48.000 121 12341.95 94.35 55422.40 88888.00 2007-05-01 08:40:48.125 121 12341.92 94.35 55422.38 88888.00 2007-05-01 08:40:48.250 121 12341.90 94.33 55422.38 88888.00 2007-05-01 08:40:48.375 121 12341.95 94.35 55422.38 88888.00 2007-05-01 08:40:48.500 121 12342.08 94.38 55422.40 88888.00 2007-05-01 08:40:48.625 121 12342.08 94.35 55422.40 88888.00 2007-05-01 08:40:48.750 121 12342.08 94.40 55422.40 88888.00 2007-05-01 08:40:48.875 121 12342.05 94.40 55422.40 88888.00 2007-05-01 08:40:49.000 121 12342.10 94.38 55422.43 88888.00 2007-05-01 08:40:49.125 121 12342.10 94.40 55422.43 88888.00 2007-05-01 08:40:49.250 121 12342.12 94.42 55422.43 88888.00 2007-05-01 08:40:49.375 121 12342.23 94.45 55422.43 88888.00 2007-05-01 08:40:49.500 121 12342.25 94.47 55422.45 88888.00 2007-05-01 08:40:49.625 121 12342.25 94.42 55422.38 88888.00 2007-05-01 08:40:49.750 121 12342.20 94.35 55422.38 88888.00 2007-05-01 08:40:49.875 121 12342.12 94.35 55422.35 88888.00 2007-05-01 08:40:50.000 121 12342.08 94.40 55422.35 88888.00 2007-05-01 08:40:50.125 121 12342.15 94.45 55422.43 88888.00 2007-05-01 08:40:50.250 121 12342.17 94.40 55422.38 88888.00 2007-05-01 08:40:50.375 121 12342.23 94.40 55422.38 88888.00 2007-05-01 08:40:50.500 121 12342.17 94.42 55422.43 88888.00 2007-05-01 08:40:50.625 121 12342.15 94.42 55422.43 88888.00 2007-05-01 08:40:50.750 121 12342.17 94.45 55422.40 88888.00 2007-05-01 08:40:50.875 121 12342.23 94.45 55422.43 88888.00 2007-05-01 08:40:51.000 121 12342.23 94.45 55422.35 88888.00 2007-05-01 08:40:51.125 121 12342.17 94.42 55422.35 88888.00 2007-05-01 08:40:51.250 121 12342.12 94.38 55422.35 88888.00 2007-05-01 08:40:51.375 121 12342.20 94.40 55422.38 88888.00 2007-05-01 08:40:51.500 121 12342.30 94.42 55422.40 88888.00 2007-05-01 08:40:51.625 121 12342.38 94.42 55422.40 88888.00 2007-05-01 08:40:51.750 121 12342.40 94.42 55422.35 88888.00 2007-05-01 08:40:51.875 121 12342.35 94.45 55422.38 88888.00 2007-05-01 08:40:52.000 121 12342.30 94.42 55422.40 88888.00 2007-05-01 08:40:52.125 121 12342.25 94.47 55422.43 88888.00 2007-05-01 08:40:52.250 121 12342.27 94.42 55422.40 88888.00 2007-05-01 08:40:52.375 121 12342.35 94.47 55422.40 88888.00 2007-05-01 08:40:52.500 121 12342.38 94.53 55422.38 88888.00 2007-05-01 08:40:52.625 121 12342.33 94.50 55422.38 88888.00 2007-05-01 08:40:52.750 121 12342.30 94.45 55422.38 88888.00 2007-05-01 08:40:52.875 121 12342.38 94.45 55422.35 88888.00 2007-05-01 08:40:53.000 121 12342.40 94.45 55422.32 88888.00 2007-05-01 08:40:53.125 121 12342.35 94.42 55422.30 88888.00 2007-05-01 08:40:53.250 121 12342.33 94.45 55422.35 88888.00 2007-05-01 08:40:53.375 121 12342.38 94.50 55422.35 88888.00 2007-05-01 08:40:53.500 121 12342.42 94.50 55422.35 88888.00 2007-05-01 08:40:53.625 121 12342.40 94.45 55422.35 88888.00 2007-05-01 08:40:53.750 121 12342.38 94.47 55422.35 88888.00 2007-05-01 08:40:53.875 121 12342.45 94.50 55422.35 88888.00 2007-05-01 08:40:54.000 121 12342.48 94.50 55422.35 88888.00 2007-05-01 08:40:54.125 121 12342.45 94.50 55422.38 88888.00 2007-05-01 08:40:54.250 121 12342.42 94.45 55422.35 88888.00 2007-05-01 08:40:54.375 121 12342.45 94.42 55422.32 88888.00 2007-05-01 08:40:54.500 121 12342.45 94.45 55422.32 88888.00 2007-05-01 08:40:54.625 121 12342.48 94.50 55422.35 88888.00 2007-05-01 08:40:54.750 121 12342.50 94.53 55422.32 88888.00 2007-05-01 08:40:54.875 121 12342.55 94.55 55422.30 88888.00 2007-05-01 08:40:55.000 121 12342.55 94.55 55422.32 88888.00 2007-05-01 08:40:55.125 121 12342.60 94.58 55422.32 88888.00 2007-05-01 08:40:55.250 121 12342.60 94.58 55422.38 88888.00 2007-05-01 08:40:55.375 121 12342.52 94.53 55422.32 88888.00 2007-05-01 08:40:55.500 121 12342.45 94.47 55422.30 88888.00 2007-05-01 08:40:55.625 121 12342.45 94.53 55422.30 88888.00 2007-05-01 08:40:55.750 121 12342.45 94.50 55422.30 88888.00 2007-05-01 08:40:55.875 121 12342.52 94.50 55422.32 88888.00 2007-05-01 08:40:56.000 121 12342.62 94.58 55422.32 88888.00 2007-05-01 08:40:56.125 121 12342.60 94.58 55422.30 88888.00 2007-05-01 08:40:56.250 121 12342.55 94.53 55422.32 88888.00 2007-05-01 08:40:56.375 121 12342.55 94.50 55422.32 88888.00 2007-05-01 08:40:56.500 121 12342.62 94.50 55422.30 88888.00 2007-05-01 08:40:56.625 121 12342.73 94.55 55422.28 88888.00 2007-05-01 08:40:56.750 121 12342.73 94.60 55422.30 88888.00 2007-05-01 08:40:56.875 121 12342.73 94.60 55422.28 88888.00 2007-05-01 08:40:57.000 121 12342.77 94.62 55422.28 88888.00 2007-05-01 08:40:57.125 121 12342.85 94.62 55422.28 88888.00 2007-05-01 08:40:57.250 121 12342.88 94.58 55422.32 88888.00 2007-05-01 08:40:57.375 121 12342.88 94.62 55422.32 88888.00 2007-05-01 08:40:57.500 121 12342.83 94.65 55422.30 88888.00 2007-05-01 08:40:57.625 121 12342.88 94.65 55422.28 88888.00 2007-05-01 08:40:57.750 121 12342.90 94.62 55422.25 88888.00 2007-05-01 08:40:57.875 121 12342.85 94.65 55422.28 88888.00 2007-05-01 08:40:58.000 121 12342.92 94.67 55422.30 88888.00 2007-05-01 08:40:58.125 121 12342.98 94.70 55422.30 88888.00 2007-05-01 08:40:58.250 121 12342.98 94.67 55422.30 88888.00 2007-05-01 08:40:58.375 121 12342.95 94.70 55422.28 88888.00 2007-05-01 08:40:58.500 121 12342.95 94.70 55422.30 88888.00 2007-05-01 08:40:58.625 121 12342.95 94.75 55422.30 88888.00 2007-05-01 08:40:58.750 121 12343.00 94.72 55422.32 88888.00 2007-05-01 08:40:58.875 121 12342.95 94.78 55422.30 88888.00 2007-05-01 08:40:59.000 121 12342.95 94.72 55422.28 88888.00 2007-05-01 08:40:59.125 121 12343.02 94.72 55422.25 88888.00 2007-05-01 08:40:59.250 121 12342.98 94.67 55422.20 88888.00 2007-05-01 08:40:59.375 121 12343.00 94.70 55422.22 88888.00 2007-05-01 08:40:59.500 121 12343.12 94.72 55422.22 88888.00 2007-05-01 08:40:59.625 121 12343.15 94.78 55422.25 88888.00 2007-05-01 08:40:59.750 121 12343.08 94.83 55422.30 88888.00 2007-05-01 08:40:59.875 121 12343.08 94.80 55422.28 88888.00 2007-05-01 08:41:00.000 121 12343.10 94.78 55422.28 88888.00 2007-05-01 08:41:00.125 121 12343.15 94.85 55422.30 88888.00 2007-05-01 08:41:00.250 121 12343.12 94.90 55422.30 88888.00 2007-05-01 08:41:00.375 121 12343.12 94.88 55422.28 88888.00 2007-05-01 08:41:00.500 121 12343.08 94.83 55422.28 88888.00 2007-05-01 08:41:00.625 121 12343.05 94.83 55422.25 88888.00 2007-05-01 08:41:00.750 121 12343.05 94.83 55422.25 88888.00 2007-05-01 08:41:00.875 121 12343.08 94.78 55422.25 88888.00 2007-05-01 08:41:01.000 121 12343.02 94.80 55422.28 88888.00 2007-05-01 08:41:01.125 121 12343.05 94.88 55422.28 88888.00 2007-05-01 08:41:01.250 121 12343.05 94.85 55422.28 88888.00 2007-05-01 08:41:01.375 121 12343.10 94.85 55422.30 88888.00 2007-05-01 08:41:01.500 121 12343.08 94.85 55422.32 88888.00 2007-05-01 08:41:01.625 121 12343.05 94.85 55422.28 88888.00 2007-05-01 08:41:01.750 121 12343.05 94.83 55422.22 88888.00 2007-05-01 08:41:01.875 121 12343.08 94.85 55422.25 88888.00 2007-05-01 08:41:02.000 121 12343.12 94.90 55422.25 88888.00 2007-05-01 08:41:02.125 121 12343.12 94.88 55422.22 88888.00 2007-05-01 08:41:02.250 121 12343.10 94.85 55422.28 88888.00 2007-05-01 08:41:02.375 121 12343.17 94.88 55422.28 88888.00 2007-05-01 08:41:02.500 121 12343.23 94.88 55422.30 88888.00 2007-05-01 08:41:02.625 121 12343.20 94.88 55422.28 88888.00 2007-05-01 08:41:02.750 121 12343.20 94.90 55422.25 88888.00 2007-05-01 08:41:02.875 121 12343.20 94.90 55422.28 88888.00 2007-05-01 08:41:03.000 121 12343.17 94.90 55422.28 88888.00 2007-05-01 08:41:03.125 121 12343.20 94.92 55422.30 88888.00 2007-05-01 08:41:03.250 121 12343.20 94.90 55422.30 88888.00 2007-05-01 08:41:03.375 121 12343.23 94.90 55422.30 88888.00 2007-05-01 08:41:03.500 121 12343.25 94.85 55422.30 88888.00 2007-05-01 08:41:03.625 121 12343.30 94.92 55422.28 88888.00 2007-05-01 08:41:03.750 121 12343.33 94.92 55422.25 88888.00 2007-05-01 08:41:03.875 121 12343.35 94.95 55422.28 88888.00 2007-05-01 08:41:04.000 121 12343.38 94.92 55422.28 88888.00 2007-05-01 08:41:04.125 121 12343.35 94.92 55422.30 88888.00 2007-05-01 08:41:04.250 121 12343.30 94.95 55422.30 88888.00 2007-05-01 08:41:04.375 121 12343.23 94.95 55422.28 88888.00 2007-05-01 08:41:04.500 121 12343.25 94.97 55422.30 88888.00 2007-05-01 08:41:04.625 121 12343.35 94.97 55422.30 88888.00 2007-05-01 08:41:04.750 121 12343.35 94.97 55422.30 88888.00 2007-05-01 08:41:04.875 121 12343.33 94.97 55422.28 88888.00 2007-05-01 08:41:05.000 121 12343.27 94.97 55422.28 88888.00 2007-05-01 08:41:05.125 121 12343.23 94.92 55422.30 88888.00 2007-05-01 08:41:05.250 121 12343.27 94.95 55422.32 88888.00 2007-05-01 08:41:05.375 121 12343.35 95.00 55422.30 88888.00 2007-05-01 08:41:05.500 121 12343.40 95.05 55422.32 88888.00 2007-05-01 08:41:05.625 121 12343.38 95.08 55422.28 88888.00 2007-05-01 08:41:05.750 121 12343.48 95.05 55422.30 88888.00 2007-05-01 08:41:05.875 121 12343.52 95.03 55422.32 88888.00 2007-05-01 08:41:06.000 121 12343.45 95.05 55422.32 88888.00 2007-05-01 08:41:06.125 121 12343.45 95.05 55422.30 88888.00 2007-05-01 08:41:06.250 121 12343.45 95.05 55422.30 88888.00 2007-05-01 08:41:06.375 121 12343.45 95.08 55422.30 88888.00 2007-05-01 08:41:06.500 121 12343.42 95.08 55422.30 88888.00 2007-05-01 08:41:06.625 121 12343.52 95.08 55422.30 88888.00 2007-05-01 08:41:06.750 121 12343.58 95.05 55422.32 88888.00 2007-05-01 08:41:06.875 121 12343.52 95.03 55422.32 88888.00 2007-05-01 08:41:07.000 121 12343.50 95.05 55422.30 88888.00 2007-05-01 08:41:07.125 121 12343.50 95.12 55422.32 88888.00 2007-05-01 08:41:07.250 121 12343.50 95.12 55422.35 88888.00 2007-05-01 08:41:07.375 121 12343.55 95.10 55422.32 88888.00 2007-05-01 08:41:07.500 121 12343.45 95.10 55422.32 88888.00 2007-05-01 08:41:07.625 121 12343.45 95.08 55422.32 88888.00 2007-05-01 08:41:07.750 121 12343.45 95.10 55422.35 88888.00 2007-05-01 08:41:07.875 121 12343.48 95.10 55422.35 88888.00 2007-05-01 08:41:08.000 121 12343.45 95.10 55422.32 88888.00 2007-05-01 08:41:08.125 121 12343.50 95.12 55422.35 88888.00 2007-05-01 08:41:08.250 121 12343.52 95.15 55422.32 88888.00 2007-05-01 08:41:08.375 121 12343.52 95.20 55422.32 88888.00 2007-05-01 08:41:08.500 121 12343.52 95.12 55422.30 88888.00 2007-05-01 08:41:08.625 121 12343.48 95.10 55422.30 88888.00 2007-05-01 08:41:08.750 121 12343.42 95.05 55422.30 88888.00 2007-05-01 08:41:08.875 121 12343.50 95.15 55422.32 88888.00 2007-05-01 08:41:09.000 121 12343.55 95.12 55422.30 88888.00 2007-05-01 08:41:09.125 121 12343.52 95.15 55422.32 88888.00 2007-05-01 08:41:09.250 121 12343.52 95.17 55422.35 88888.00 2007-05-01 08:41:09.375 121 12343.58 95.15 55422.35 88888.00 2007-05-01 08:41:09.500 121 12343.58 95.15 55422.32 88888.00 2007-05-01 08:41:09.625 121 12343.55 95.12 55422.32 88888.00 2007-05-01 08:41:09.750 121 12343.58 95.15 55422.32 88888.00 2007-05-01 08:41:09.875 121 12343.62 95.15 55422.32 88888.00 2007-05-01 08:41:10.000 121 12343.62 95.12 55422.32 88888.00 2007-05-01 08:41:10.125 121 12343.60 95.15 55422.32 88888.00 2007-05-01 08:41:10.250 121 12343.60 95.15 55422.30 88888.00 2007-05-01 08:41:10.375 121 12343.62 95.17 55422.30 88888.00 2007-05-01 08:41:10.500 121 12343.60 95.12 55422.28 88888.00 2007-05-01 08:41:10.625 121 12343.67 95.12 55422.30 88888.00 2007-05-01 08:41:10.750 121 12343.70 95.15 55422.30 88888.00 2007-05-01 08:41:10.875 121 12343.65 95.15 55422.32 88888.00 2007-05-01 08:41:11.000 121 12343.62 95.15 55422.30 88888.00 2007-05-01 08:41:11.125 121 12343.65 95.15 55422.32 88888.00 2007-05-01 08:41:11.250 121 12343.65 95.10 55422.28 88888.00 2007-05-01 08:41:11.375 121 12343.70 95.17 55422.28 88888.00 2007-05-01 08:41:11.500 121 12343.73 95.20 55422.35 88888.00 2007-05-01 08:41:11.625 121 12343.83 95.20 55422.35 88888.00 2007-05-01 08:41:11.750 121 12343.83 95.22 55422.35 88888.00 2007-05-01 08:41:11.875 121 12343.77 95.17 55422.35 88888.00 2007-05-01 08:41:12.000 121 12343.67 95.15 55422.38 88888.00 2007-05-01 08:41:12.125 121 12343.70 95.20 55422.35 88888.00 2007-05-01 08:41:12.250 121 12343.77 95.20 55422.32 88888.00 2007-05-01 08:41:12.375 121 12343.80 95.20 55422.30 88888.00 2007-05-01 08:41:12.500 121 12343.75 95.17 55422.28 88888.00 2007-05-01 08:41:12.625 121 12343.77 95.15 55422.32 88888.00 2007-05-01 08:41:12.750 121 12343.83 95.20 55422.35 88888.00 2007-05-01 08:41:12.875 121 12343.77 95.22 55422.32 88888.00 2007-05-01 08:41:13.000 121 12343.75 95.25 55422.32 88888.00 2007-05-01 08:41:13.125 121 12343.73 95.28 55422.35 88888.00 2007-05-01 08:41:13.250 121 12343.75 95.22 55422.38 88888.00 2007-05-01 08:41:13.375 121 12343.77 95.20 55422.32 88888.00 2007-05-01 08:41:13.500 121 12343.80 95.20 55422.35 88888.00 2007-05-01 08:41:13.625 121 12343.80 95.22 55422.38 88888.00 2007-05-01 08:41:13.750 121 12343.73 95.22 55422.38 88888.00 2007-05-01 08:41:13.875 121 12343.70 95.22 55422.38 88888.00 2007-05-01 08:41:14.000 121 12343.75 95.22 55422.35 88888.00 2007-05-01 08:41:14.125 121 12343.80 95.28 55422.38 88888.00 2007-05-01 08:41:14.250 121 12343.85 95.28 55422.40 88888.00 2007-05-01 08:41:14.375 121 12343.90 95.25 55422.40 88888.00 2007-05-01 08:41:14.500 121 12343.88 95.25 55422.38 88888.00 2007-05-01 08:41:14.625 121 12343.88 95.25 55422.38 88888.00 2007-05-01 08:41:14.750 121 12343.85 95.25 55422.35 88888.00 2007-05-01 08:41:14.875 121 12343.83 95.28 55422.35 88888.00 2007-05-01 08:41:15.000 121 12343.88 95.33 55422.38 88888.00 2007-05-01 08:41:15.125 121 12343.88 95.28 55422.38 88888.00 2007-05-01 08:41:15.250 121 12343.85 95.28 55422.38 88888.00 2007-05-01 08:41:15.375 121 12343.90 95.30 55422.40 88888.00 2007-05-01 08:41:15.500 121 12343.95 95.30 55422.38 88888.00 2007-05-01 08:41:15.625 121 12343.92 95.28 55422.38 88888.00 2007-05-01 08:41:15.750 121 12343.95 95.28 55422.40 88888.00 2007-05-01 08:41:15.875 121 12344.02 95.28 55422.40 88888.00 2007-05-01 08:41:16.000 121 12344.00 95.25 55422.38 88888.00 2007-05-01 08:41:16.125 121 12343.95 95.30 55422.40 88888.00 2007-05-01 08:41:16.250 121 12343.95 95.35 55422.43 88888.00 2007-05-01 08:41:16.375 121 12344.02 95.30 55422.38 88888.00 2007-05-01 08:41:16.500 121 12344.08 95.33 55422.40 88888.00 2007-05-01 08:41:16.625 121 12344.05 95.35 55422.43 88888.00 2007-05-01 08:41:16.750 121 12344.10 95.33 55422.43 88888.00 2007-05-01 08:41:16.875 121 12344.15 95.30 55422.43 88888.00 2007-05-01 08:41:17.000 121 12344.10 95.35 55422.43 88888.00 2007-05-01 08:41:17.125 121 12344.10 95.33 55422.43 88888.00 2007-05-01 08:41:17.250 121 12344.12 95.30 55422.43 88888.00 2007-05-01 08:41:17.375 121 12344.15 95.33 55422.40 88888.00 2007-05-01 08:41:17.500 121 12344.15 95.35 55422.40 88888.00 2007-05-01 08:41:17.625 121 12344.17 95.38 55422.43 88888.00 2007-05-01 08:41:17.750 121 12344.17 95.35 55422.43 88888.00 2007-05-01 08:41:17.875 121 12344.15 95.33 55422.43 88888.00 2007-05-01 08:41:18.000 121 12344.15 95.35 55422.40 88888.00 2007-05-01 08:41:18.125 121 12344.17 95.35 55422.40 88888.00 2007-05-01 08:41:18.250 121 12344.15 95.35 55422.40 88888.00 2007-05-01 08:41:18.375 121 12344.20 95.30 55422.40 88888.00 2007-05-01 08:41:18.500 121 12344.23 95.30 55422.40 88888.00 2007-05-01 08:41:18.625 121 12344.23 95.33 55422.40 88888.00 2007-05-01 08:41:18.750 121 12344.25 95.38 55422.40 88888.00 2007-05-01 08:41:18.875 121 12344.20 95.40 55422.40 88888.00 2007-05-01 08:41:19.000 121 12344.17 95.33 55422.38 88888.00 2007-05-01 08:41:19.125 121 12344.27 95.35 55422.40 88888.00 2007-05-01 08:41:19.250 121 12344.33 95.35 55422.40 88888.00 2007-05-01 08:41:19.375 121 12344.27 95.33 55422.38 88888.00 2007-05-01 08:41:19.500 121 12344.27 95.40 55422.40 88888.00 2007-05-01 08:41:19.625 121 12344.35 95.45 55422.43 88888.00 2007-05-01 08:41:19.750 121 12344.35 95.42 55422.45 88888.00 2007-05-01 08:41:19.875 121 12344.35 95.35 55422.40 88888.00 2007-05-01 08:41:20.000 121 12344.38 95.35 55422.40 88888.00 2007-05-01 08:41:20.125 121 12344.35 95.38 55422.43 88888.00 2007-05-01 08:41:20.250 121 12344.38 95.33 55422.40 88888.00 2007-05-01 08:41:20.375 121 12344.35 95.35 55422.43 88888.00 2007-05-01 08:41:20.500 121 12344.35 95.35 55422.45 88888.00 2007-05-01 08:41:20.625 121 12344.42 95.38 55422.45 88888.00 2007-05-01 08:41:20.750 121 12344.42 95.35 55422.43 88888.00 2007-05-01 08:41:20.875 121 12344.38 95.30 55422.40 88888.00 2007-05-01 08:41:21.000 121 12344.33 95.33 55422.43 88888.00 2007-05-01 08:41:21.125 121 12344.38 95.35 55422.45 88888.00 2007-05-01 08:41:21.250 121 12344.38 95.35 55422.45 88888.00 2007-05-01 08:41:21.375 121 12344.40 95.40 55422.45 88888.00 2007-05-01 08:41:21.500 121 12344.42 95.35 55422.47 88888.00 2007-05-01 08:41:21.625 121 12344.45 95.35 55422.47 88888.00 2007-05-01 08:41:21.750 121 12344.50 95.42 55422.47 88888.00 2007-05-01 08:41:21.875 121 12344.50 95.35 55422.50 88888.00 2007-05-01 08:41:22.000 121 12344.48 95.38 55422.47 88888.00 2007-05-01 08:41:22.125 121 12344.42 95.38 55422.45 88888.00 2007-05-01 08:41:22.250 121 12344.50 95.42 55422.47 88888.00 2007-05-01 08:41:22.375 121 12344.62 95.47 55422.47 88888.00 2007-05-01 08:41:22.500 121 12344.60 95.40 55422.45 88888.00 2007-05-01 08:41:22.625 121 12344.58 95.35 55422.43 88888.00 2007-05-01 08:41:22.750 121 12344.65 95.38 55422.50 88888.00 2007-05-01 08:41:22.875 121 12344.70 95.42 55422.50 88888.00 2007-05-01 08:41:23.000 121 12344.67 95.38 55422.45 88888.00 2007-05-01 08:41:23.125 121 12344.62 95.35 55422.45 88888.00 2007-05-01 08:41:23.250 121 12344.58 95.30 55422.47 88888.00 2007-05-01 08:41:23.375 121 12344.62 95.35 55422.45 88888.00 2007-05-01 08:41:23.500 121 12344.65 95.42 55422.47 88888.00 2007-05-01 08:41:23.625 121 12344.70 95.42 55422.47 88888.00 2007-05-01 08:41:23.750 121 12344.67 95.38 55422.45 88888.00 2007-05-01 08:41:23.875 121 12344.70 95.38 55422.45 88888.00 2007-05-01 08:41:24.000 121 12344.73 95.40 55422.45 88888.00 2007-05-01 08:41:24.125 121 12344.73 95.35 55422.47 88888.00 2007-05-01 08:41:24.250 121 12344.65 95.33 55422.45 88888.00 2007-05-01 08:41:24.375 121 12344.67 95.38 55422.45 88888.00 2007-05-01 08:41:24.500 121 12344.70 95.40 55422.47 88888.00 2007-05-01 08:41:24.625 121 12344.70 95.42 55422.47 88888.00 2007-05-01 08:41:24.750 121 12344.73 95.42 55422.47 88888.00 2007-05-01 08:41:24.875 121 12344.73 95.40 55422.47 88888.00 2007-05-01 08:41:25.000 121 12344.77 95.47 55422.50 88888.00 2007-05-01 08:41:25.125 121 12344.77 95.42 55422.53 88888.00 2007-05-01 08:41:25.250 121 12344.75 95.35 55422.50 88888.00 2007-05-01 08:41:25.375 121 12344.80 95.38 55422.50 88888.00 2007-05-01 08:41:25.500 121 12344.85 95.38 55422.50 88888.00 2007-05-01 08:41:25.625 121 12344.85 95.40 55422.55 88888.00 2007-05-01 08:41:25.750 121 12344.80 95.42 55422.53 88888.00 2007-05-01 08:41:25.875 121 12344.77 95.40 55422.50 88888.00 2007-05-01 08:41:26.000 121 12344.80 95.38 55422.50 88888.00 2007-05-01 08:41:26.125 121 12344.77 95.40 55422.55 88888.00 2007-05-01 08:41:26.250 121 12344.77 95.38 55422.55 88888.00 2007-05-01 08:41:26.375 121 12344.80 95.38 55422.55 88888.00 2007-05-01 08:41:26.500 121 12344.80 95.42 55422.50 88888.00 2007-05-01 08:41:26.625 121 12344.85 95.38 55422.53 88888.00 2007-05-01 08:41:26.750 121 12344.83 95.33 55422.50 88888.00 2007-05-01 08:41:26.875 121 12344.85 95.35 55422.50 88888.00 2007-05-01 08:41:27.000 121 12344.90 95.38 55422.50 88888.00 2007-05-01 08:41:27.125 121 12344.95 95.40 55422.53 88888.00 2007-05-01 08:41:27.250 121 12344.95 95.35 55422.50 88888.00 2007-05-01 08:41:27.375 121 12344.98 95.45 55422.53 88888.00 2007-05-01 08:41:27.500 121 12345.00 95.42 55422.53 88888.00 2007-05-01 08:41:27.625 121 12344.92 95.35 55422.50 88888.00 2007-05-01 08:41:27.750 121 12344.92 95.38 55422.50 88888.00 2007-05-01 08:41:27.875 121 12344.95 95.40 55422.53 88888.00 2007-05-01 08:41:28.000 121 12344.95 95.38 55422.53 88888.00 2007-05-01 08:41:28.125 121 12344.88 95.35 55422.50 88888.00 2007-05-01 08:41:28.250 121 12344.88 95.30 55422.53 88888.00 2007-05-01 08:41:28.375 121 12344.90 95.40 55422.55 88888.00 2007-05-01 08:41:28.500 121 12345.02 95.45 55422.57 88888.00 2007-05-01 08:41:28.625 121 12345.10 95.40 55422.53 88888.00 2007-05-01 08:41:28.750 121 12345.10 95.38 55422.57 88888.00 2007-05-01 08:41:28.875 121 12345.12 95.38 55422.57 88888.00 2007-05-01 08:41:29.000 121 12345.05 95.38 55422.55 88888.00 2007-05-01 08:41:29.125 121 12345.02 95.40 55422.55 88888.00 2007-05-01 08:41:29.250 121 12345.05 95.40 55422.60 88888.00 2007-05-01 08:41:29.375 121 12345.08 95.40 55422.55 88888.00 2007-05-01 08:41:29.500 121 12345.08 95.35 55422.55 88888.00 2007-05-01 08:41:29.625 121 12345.02 95.38 55422.60 88888.00 2007-05-01 08:41:29.750 121 12345.05 95.35 55422.60 88888.00 2007-05-01 08:41:29.875 121 12345.08 95.33 55422.57 88888.00 2007-05-01 08:41:30.000 121 12345.10 95.38 55422.57 88888.00 2007-05-01 08:41:30.125 121 12345.10 95.40 55422.57 88888.00 2007-05-01 08:41:30.250 121 12345.05 95.38 55422.55 88888.00 2007-05-01 08:41:30.375 121 12345.10 95.35 55422.57 88888.00 2007-05-01 08:41:30.500 121 12345.12 95.33 55422.62 88888.00 2007-05-01 08:41:30.625 121 12345.12 95.33 55422.62 88888.00 2007-05-01 08:41:30.750 121 12345.17 95.40 55422.60 88888.00 2007-05-01 08:41:30.875 121 12345.17 95.35 55422.57 88888.00 2007-05-01 08:41:31.000 121 12345.12 95.35 55422.60 88888.00 2007-05-01 08:41:31.125 121 12345.12 95.33 55422.57 88888.00 2007-05-01 08:41:31.250 121 12345.15 95.33 55422.62 88888.00 2007-05-01 08:41:31.375 121 12345.17 95.35 55422.62 88888.00 2007-05-01 08:41:31.500 121 12345.15 95.38 55422.65 88888.00 2007-05-01 08:41:31.625 121 12345.15 95.33 55422.62 88888.00 2007-05-01 08:41:31.750 121 12345.17 95.35 55422.62 88888.00 2007-05-01 08:41:31.875 121 12345.17 95.33 55422.68 88888.00 2007-05-01 08:41:32.000 121 12345.15 95.30 55422.68 88888.00 2007-05-01 08:41:32.125 121 12345.15 95.33 55422.68 88888.00 2007-05-01 08:41:32.250 121 12345.23 95.38 55422.65 88888.00 2007-05-01 08:41:32.375 121 12345.27 95.40 55422.65 88888.00 2007-05-01 08:41:32.500 121 12345.17 95.35 55422.65 88888.00 2007-05-01 08:41:32.625 121 12345.12 95.30 55422.65 88888.00 2007-05-01 08:41:32.750 121 12345.20 95.30 55422.62 88888.00 2007-05-01 08:41:32.875 121 12345.25 95.30 55422.68 88888.00 2007-05-01 08:41:33.000 121 12345.30 95.28 55422.65 88888.00 2007-05-01 08:41:33.125 121 12345.20 95.30 55422.68 88888.00 2007-05-01 08:41:33.250 121 12345.12 95.33 55422.70 88888.00 2007-05-01 08:41:33.375 121 12345.20 95.33 55422.70 88888.00 2007-05-01 08:41:33.500 121 12345.23 95.28 55422.68 88888.00 2007-05-01 08:41:33.625 121 12345.20 95.25 55422.70 88888.00 2007-05-01 08:41:33.750 121 12345.25 95.28 55422.72 88888.00 2007-05-01 08:41:33.875 121 12345.27 95.30 55422.70 88888.00 2007-05-01 08:41:34.000 121 12345.30 95.28 55422.70 88888.00 2007-05-01 08:41:34.125 121 12345.23 95.25 55422.70 88888.00 2007-05-01 08:41:34.250 121 12345.12 95.22 55422.75 88888.00 2007-05-01 08:41:34.375 121 12345.20 95.28 55422.72 88888.00 2007-05-01 08:41:34.500 121 12345.27 95.28 55422.72 88888.00 2007-05-01 08:41:34.625 121 12345.30 95.22 55422.70 88888.00 2007-05-01 08:41:34.750 121 12345.35 95.22 55422.72 88888.00 2007-05-01 08:41:34.875 121 12345.30 95.17 55422.72 88888.00 2007-05-01 08:41:35.000 121 12345.30 95.17 55422.72 88888.00 2007-05-01 08:41:35.125 121 12345.25 95.17 55422.70 88888.00 2007-05-01 08:41:35.250 121 12345.25 95.20 55422.75 88888.00 2007-05-01 08:41:35.375 121 12345.35 95.28 55422.75 88888.00 2007-05-01 08:41:35.500 121 12345.38 95.30 55422.78 88888.00 2007-05-01 08:41:35.625 121 12345.27 95.22 55422.75 88888.00 2007-05-01 08:41:35.750 121 12345.27 95.22 55422.75 88888.00 2007-05-01 08:41:35.875 121 12345.33 95.22 55422.80 88888.00 2007-05-01 08:41:36.000 121 12345.35 95.22 55422.78 88888.00 2007-05-01 08:41:36.125 121 12345.40 95.17 55422.78 88888.00 2007-05-01 08:41:36.250 121 12345.40 95.17 55422.78 88888.00 2007-05-01 08:41:36.375 121 12345.40 95.22 55422.75 88888.00 2007-05-01 08:41:36.500 121 12345.35 95.25 55422.75 88888.00 2007-05-01 08:41:36.625 121 12345.35 95.25 55422.75 88888.00 2007-05-01 08:41:36.750 121 12345.38 95.25 55422.78 88888.00 2007-05-01 08:41:36.875 121 12345.35 95.20 55422.80 88888.00 2007-05-01 08:41:37.000 121 12345.35 95.15 55422.78 88888.00 2007-05-01 08:41:37.125 121 12345.40 95.20 55422.80 88888.00 2007-05-01 08:41:37.250 121 12345.35 95.15 55422.78 88888.00 2007-05-01 08:41:37.375 121 12345.40 95.15 55422.78 88888.00 2007-05-01 08:41:37.500 121 12345.38 95.22 55422.78 88888.00 2007-05-01 08:41:37.625 121 12345.38 95.22 55422.80 88888.00 2007-05-01 08:41:37.750 121 12345.45 95.22 55422.80 88888.00 2007-05-01 08:41:37.875 121 12345.45 95.17 55422.78 88888.00 2007-05-01 08:41:38.000 121 12345.42 95.17 55422.75 88888.00 2007-05-01 08:41:38.125 121 12345.42 95.15 55422.80 88888.00 2007-05-01 08:41:38.250 121 12345.40 95.10 55422.80 88888.00 2007-05-01 08:41:38.375 121 12345.40 95.15 55422.85 88888.00 2007-05-01 08:41:38.500 121 12345.45 95.20 55422.85 88888.00 2007-05-01 08:41:38.625 121 12345.42 95.17 55422.82 88888.00 2007-05-01 08:41:38.750 121 12345.40 95.10 55422.80 88888.00 2007-05-01 08:41:38.875 121 12345.40 95.12 55422.82 88888.00 2007-05-01 08:41:39.000 121 12345.48 95.17 55422.82 88888.00 2007-05-01 08:41:39.125 121 12345.45 95.17 55422.85 88888.00 2007-05-01 08:41:39.250 121 12345.40 95.15 55422.85 88888.00 2007-05-01 08:41:39.375 121 12345.45 95.17 55422.88 88888.00 2007-05-01 08:41:39.500 121 12345.48 95.15 55422.88 88888.00 2007-05-01 08:41:39.625 121 12345.50 95.15 55422.88 88888.00 2007-05-01 08:41:39.750 121 12345.50 95.10 55422.85 88888.00 2007-05-01 08:41:39.875 121 12345.60 95.10 55422.88 88888.00 2007-05-01 08:41:40.000 121 12345.58 95.10 55422.88 88888.00 2007-05-01 08:41:40.125 121 12345.52 95.08 55422.90 88888.00 2007-05-01 08:41:40.250 121 12345.55 95.12 55422.95 88888.00 2007-05-01 08:41:40.375 121 12345.55 95.12 55422.93 88888.00 2007-05-01 08:41:40.500 121 12345.55 95.12 55422.93 88888.00 2007-05-01 08:41:40.625 121 12345.58 95.15 55422.93 88888.00 2007-05-01 08:41:40.750 121 12345.58 95.12 55422.97 88888.00 2007-05-01 08:41:40.875 121 12345.55 95.10 55422.95 88888.00 2007-05-01 08:41:41.000 121 12345.55 95.10 55422.93 88888.00 2007-05-01 08:41:41.125 121 12345.60 95.15 55422.95 88888.00 2007-05-01 08:41:41.250 121 12345.60 95.15 55422.95 88888.00 2007-05-01 08:41:41.375 121 12345.60 95.15 55422.95 88888.00 2007-05-01 08:41:41.500 121 12345.58 95.10 55422.97 88888.00 2007-05-01 08:41:41.625 121 12345.58 95.15 55423.03 88888.00 2007-05-01 08:41:41.750 121 12345.58 95.15 55423.00 88888.00 2007-05-01 08:41:41.875 121 12345.62 95.10 55422.97 88888.00 2007-05-01 08:41:42.000 121 12345.65 95.08 55422.95 88888.00 2007-05-01 08:41:42.125 121 12345.67 95.12 55422.97 88888.00 2007-05-01 08:41:42.250 121 12345.62 95.12 55422.97 88888.00 2007-05-01 08:41:42.375 121 12345.60 95.12 55422.95 88888.00 2007-05-01 08:41:42.500 121 12345.58 95.10 55422.97 88888.00 2007-05-01 08:41:42.625 121 12345.58 95.12 55422.97 88888.00 2007-05-01 08:41:42.750 121 12345.58 95.12 55422.95 88888.00 2007-05-01 08:41:42.875 121 12345.55 95.10 55422.95 88888.00 2007-05-01 08:41:43.000 121 12345.58 95.15 55423.00 88888.00 2007-05-01 08:41:43.125 121 12345.58 95.12 55423.00 88888.00 2007-05-01 08:41:43.250 121 12345.50 95.05 55422.97 88888.00 2007-05-01 08:41:43.375 121 12345.52 95.10 55422.97 88888.00 2007-05-01 08:41:43.500 121 12345.52 95.12 55423.03 88888.00 2007-05-01 08:41:43.625 121 12345.52 95.10 55423.03 88888.00 2007-05-01 08:41:43.750 121 12345.52 95.10 55423.03 88888.00 2007-05-01 08:41:43.875 121 12345.52 95.12 55423.05 88888.00 2007-05-01 08:41:44.000 121 12345.58 95.15 55423.05 88888.00 2007-05-01 08:41:44.125 121 12345.60 95.10 55423.05 88888.00 2007-05-01 08:41:44.250 121 12345.58 95.05 55423.05 88888.00 2007-05-01 08:41:44.375 121 12345.55 95.03 55423.05 88888.00 2007-05-01 08:41:44.500 121 12345.55 95.10 55423.03 88888.00 2007-05-01 08:41:44.625 121 12345.55 95.15 55423.07 88888.00 2007-05-01 08:41:44.750 121 12345.52 95.12 55423.07 88888.00 2007-05-01 08:41:44.875 121 12345.45 95.03 55423.03 88888.00 2007-05-01 08:41:45.000 121 12345.45 95.08 55423.07 88888.00 2007-05-01 08:41:45.125 121 12345.48 95.10 55423.12 88888.00 2007-05-01 08:41:45.250 121 12345.50 95.08 55423.07 88888.00 2007-05-01 08:41:45.375 121 12345.52 95.05 55423.05 88888.00 2007-05-01 08:41:45.500 121 12345.55 95.08 55423.07 88888.00 2007-05-01 08:41:45.625 121 12345.52 95.03 55423.10 88888.00 2007-05-01 08:41:45.750 121 12345.58 95.00 55423.07 88888.00 2007-05-01 08:41:45.875 121 12345.52 95.03 55423.07 88888.00 2007-05-01 08:41:46.000 121 12345.55 95.10 55423.10 88888.00 2007-05-01 08:41:46.125 121 12345.58 95.12 55423.15 88888.00 2007-05-01 08:41:46.250 121 12345.60 95.10 55423.12 88888.00 2007-05-01 08:41:46.375 121 12345.62 95.08 55423.12 88888.00 2007-05-01 08:41:46.500 121 12345.62 95.10 55423.12 88888.00 2007-05-01 08:41:46.625 121 12345.58 95.08 55423.12 88888.00 2007-05-01 08:41:46.750 121 12345.48 95.05 55423.10 88888.00 2007-05-01 08:41:46.875 121 12345.50 95.08 55423.12 88888.00 2007-05-01 08:41:47.000 121 12345.58 95.08 55423.15 88888.00 2007-05-01 08:41:47.125 121 12345.58 95.03 55423.15 88888.00 2007-05-01 08:41:47.250 121 12345.50 95.05 55423.15 88888.00 2007-05-01 08:41:47.375 121 12345.55 95.08 55423.15 88888.00 2007-05-01 08:41:47.500 121 12345.52 95.08 55423.18 88888.00 2007-05-01 08:41:47.625 121 12345.48 95.05 55423.15 88888.00 2007-05-01 08:41:47.750 121 12345.55 95.00 55423.12 88888.00 2007-05-01 08:41:47.875 121 12345.58 95.05 55423.15 88888.00 2007-05-01 08:41:48.000 121 12345.60 95.08 55423.15 88888.00 2007-05-01 08:41:48.125 121 12345.58 95.03 55423.15 88888.00 2007-05-01 08:41:48.250 121 12345.55 95.05 55423.20 88888.00 2007-05-01 08:41:48.375 121 12345.60 95.03 55423.18 88888.00 2007-05-01 08:41:48.500 121 12345.52 95.03 55423.20 88888.00 2007-05-01 08:41:48.625 121 12345.58 95.03 55423.20 88888.00 2007-05-01 08:41:48.750 121 12345.60 95.05 55423.18 88888.00 2007-05-01 08:41:48.875 121 12345.48 95.03 55423.18 88888.00 2007-05-01 08:41:49.000 121 12345.52 95.03 55423.20 88888.00 2007-05-01 08:41:49.125 121 12345.58 95.00 55423.20 88888.00 2007-05-01 08:41:49.250 121 12345.52 95.03 55423.20 88888.00 2007-05-01 08:41:49.375 121 12345.55 95.05 55423.20 88888.00 2007-05-01 08:41:49.500 121 12345.58 94.97 55423.20 88888.00 2007-05-01 08:41:49.625 121 12345.62 95.00 55423.22 88888.00 2007-05-01 08:41:49.750 121 12345.60 95.00 55423.22 88888.00 2007-05-01 08:41:49.875 121 12345.58 94.97 55423.20 88888.00 2007-05-01 08:41:50.000 121 12345.60 94.97 55423.22 88888.00 2007-05-01 08:41:50.125 121 12345.60 95.00 55423.25 88888.00 2007-05-01 08:41:50.250 121 12345.58 95.03 55423.25 88888.00 2007-05-01 08:41:50.375 121 12345.60 95.08 55423.25 88888.00 2007-05-01 08:41:50.500 121 12345.55 95.05 55423.25 88888.00 2007-05-01 08:41:50.625 121 12345.50 95.03 55423.25 88888.00 2007-05-01 08:41:50.750 121 12345.45 94.95 55423.22 88888.00 2007-05-01 08:41:50.875 121 12345.45 94.95 55423.20 88888.00 2007-05-01 08:41:51.000 121 12345.45 94.97 55423.20 88888.00 2007-05-01 08:41:51.125 121 12345.52 95.00 55423.25 88888.00 2007-05-01 08:41:51.250 121 12345.52 94.90 55423.25 88888.00 2007-05-01 08:41:51.375 121 12345.50 94.95 55423.28 88888.00 2007-05-01 08:41:51.500 121 12345.55 94.97 55423.28 88888.00 2007-05-01 08:41:51.625 121 12345.58 94.97 55423.28 88888.00 2007-05-01 08:41:51.750 121 12345.55 94.97 55423.30 88888.00 2007-05-01 08:41:51.875 121 12345.55 94.95 55423.28 88888.00 2007-05-01 08:41:52.000 121 12345.58 94.97 55423.28 88888.00 2007-05-01 08:41:52.125 121 12345.55 94.90 55423.28 88888.00 2007-05-01 08:41:52.250 121 12345.55 94.92 55423.30 88888.00 2007-05-01 08:41:52.375 121 12345.58 94.92 55423.28 88888.00 2007-05-01 08:41:52.500 121 12345.58 94.92 55423.25 88888.00 2007-05-01 08:41:52.625 121 12345.58 94.88 55423.28 88888.00 2007-05-01 08:41:52.750 121 12345.65 94.97 55423.32 88888.00 2007-05-01 08:41:52.875 121 12345.65 95.00 55423.32 88888.00 2007-05-01 08:41:53.000 121 12345.62 94.97 55423.35 88888.00 2007-05-01 08:41:53.125 121 12345.67 94.97 55423.35 88888.00 2007-05-01 08:41:53.250 121 12345.65 94.92 55423.35 88888.00 2007-05-01 08:41:53.375 121 12345.67 94.90 55423.28 88888.00 2007-05-01 08:41:53.500 121 12345.62 94.90 55423.28 88888.00 2007-05-01 08:41:53.625 121 12345.62 94.90 55423.30 88888.00 2007-05-01 08:41:53.750 121 12345.65 94.92 55423.32 88888.00 2007-05-01 08:41:53.875 121 12345.65 94.92 55423.35 88888.00 2007-05-01 08:41:54.000 121 12345.65 94.85 55423.32 88888.00 2007-05-01 08:41:54.125 121 12345.60 94.88 55423.38 88888.00 2007-05-01 08:41:54.250 121 12345.55 94.95 55423.38 88888.00 2007-05-01 08:41:54.375 121 12345.55 94.92 55423.35 88888.00 2007-05-01 08:41:54.500 121 12345.52 94.88 55423.32 88888.00 2007-05-01 08:41:54.625 121 12345.52 94.88 55423.38 88888.00 2007-05-01 08:41:54.750 121 12345.50 94.95 55423.38 88888.00 2007-05-01 08:41:54.875 121 12345.52 94.92 55423.45 88888.00 2007-05-01 08:41:55.000 121 12345.50 94.88 55423.45 88888.00 2007-05-01 08:41:55.125 121 12345.45 94.85 55423.43 88888.00 2007-05-01 08:41:55.250 121 12345.42 94.88 55423.40 88888.00 2007-05-01 08:41:55.375 121 12345.55 94.90 55423.40 88888.00 2007-05-01 08:41:55.500 121 12345.48 94.85 55423.40 88888.00 2007-05-01 08:41:55.625 121 12345.45 94.83 55423.43 88888.00 2007-05-01 08:41:55.750 121 12345.48 94.85 55423.45 88888.00 2007-05-01 08:41:55.875 121 12345.52 94.88 55423.45 88888.00 2007-05-01 08:41:56.000 121 12345.52 94.90 55423.40 88888.00 2007-05-01 08:41:56.125 121 12345.48 94.90 55423.43 88888.00 2007-05-01 08:41:56.250 121 12345.52 94.90 55423.45 88888.00 2007-05-01 08:41:56.375 121 12345.55 94.90 55423.43 88888.00 2007-05-01 08:41:56.500 121 12345.58 94.90 55423.45 88888.00 2007-05-01 08:41:56.625 121 12345.60 94.90 55423.45 88888.00 2007-05-01 08:41:56.750 121 12345.55 94.90 55423.43 88888.00 2007-05-01 08:41:56.875 121 12345.52 94.90 55423.45 88888.00 2007-05-01 08:41:57.000 121 12345.55 94.92 55423.45 88888.00 2007-05-01 08:41:57.125 121 12345.58 94.90 55423.47 88888.00 2007-05-01 08:41:57.250 121 12345.58 94.88 55423.50 88888.00 2007-05-01 08:41:57.375 121 12345.60 94.90 55423.47 88888.00 2007-05-01 08:41:57.500 121 12345.60 94.88 55423.47 88888.00 2007-05-01 08:41:57.625 121 12345.58 94.85 55423.45 88888.00 2007-05-01 08:41:57.750 121 12345.58 94.85 55423.47 88888.00 2007-05-01 08:41:57.875 121 12345.62 94.90 55423.50 88888.00 2007-05-01 08:41:58.000 121 12345.67 94.90 55423.47 88888.00 2007-05-01 08:41:58.125 121 12345.73 94.90 55423.50 88888.00 2007-05-01 08:41:58.250 121 12345.73 94.90 55423.50 88888.00 2007-05-01 08:41:58.375 121 12345.70 94.92 55423.53 88888.00 2007-05-01 08:41:58.500 121 12345.67 94.95 55423.50 88888.00 2007-05-01 08:41:58.625 121 12345.67 94.90 55423.47 88888.00 2007-05-01 08:41:58.750 121 12345.67 94.88 55423.53 88888.00 2007-05-01 08:41:58.875 121 12345.70 94.90 55423.50 88888.00 2007-05-01 08:41:59.000 121 12345.75 94.95 55423.50 88888.00 2007-05-01 08:41:59.125 121 12345.62 94.88 55423.53 88888.00 2007-05-01 08:41:59.250 121 12345.55 94.88 55423.55 88888.00 2007-05-01 08:41:59.375 121 12345.60 94.90 55423.53 88888.00 2007-05-01 08:41:59.500 121 12345.60 94.92 55423.53 88888.00 2007-05-01 08:41:59.625 121 12345.58 94.97 55423.57 88888.00 2007-05-01 08:41:59.750 121 12345.60 94.97 55423.60 88888.00 2007-05-01 08:41:59.875 121 12345.58 94.92 55423.55 88888.00 2007-05-01 08:42:00.000 121 12345.55 94.90 55423.50 88888.00 2007-05-01 08:42:00.125 121 12345.60 94.95 55423.55 88888.00 2007-05-01 08:42:00.250 121 12345.70 95.00 55423.55 88888.00 2007-05-01 08:42:00.375 121 12345.73 95.03 55423.55 88888.00 2007-05-01 08:42:00.500 121 12345.75 95.00 55423.55 88888.00 2007-05-01 08:42:00.625 121 12345.70 94.97 55423.53 88888.00 2007-05-01 08:42:00.750 121 12345.67 94.95 55423.53 88888.00 2007-05-01 08:42:00.875 121 12345.67 94.92 55423.50 88888.00 2007-05-01 08:42:01.000 121 12345.67 94.90 55423.50 88888.00 2007-05-01 08:42:01.125 121 12345.65 94.97 55423.55 88888.00 2007-05-01 08:42:01.250 121 12345.65 94.95 55423.57 88888.00 2007-05-01 08:42:01.375 121 12345.67 95.00 55423.57 88888.00 2007-05-01 08:42:01.500 121 12345.65 94.97 55423.55 88888.00 2007-05-01 08:42:01.625 121 12345.67 94.92 55423.57 88888.00 2007-05-01 08:42:01.750 121 12345.62 94.90 55423.57 88888.00 2007-05-01 08:42:01.875 121 12345.65 94.95 55423.57 88888.00 2007-05-01 08:42:02.000 121 12345.70 94.92 55423.55 88888.00 2007-05-01 08:42:02.125 121 12345.77 94.97 55423.60 88888.00 2007-05-01 08:42:02.250 121 12345.75 94.97 55423.57 88888.00 2007-05-01 08:42:02.375 121 12345.70 95.00 55423.57 88888.00 2007-05-01 08:42:02.500 121 12345.73 94.97 55423.60 88888.00 2007-05-01 08:42:02.625 121 12345.70 94.92 55423.62 88888.00 2007-05-01 08:42:02.750 121 12345.65 94.95 55423.62 88888.00 2007-05-01 08:42:02.875 121 12345.65 94.97 55423.60 88888.00 2007-05-01 08:42:03.000 121 12345.65 94.92 55423.60 88888.00 2007-05-01 08:42:03.125 121 12345.70 94.97 55423.68 88888.00 2007-05-01 08:42:03.250 121 12345.67 94.92 55423.65 88888.00 2007-05-01 08:42:03.375 121 12345.60 94.90 55423.65 88888.00 2007-05-01 08:42:03.500 121 12345.60 94.90 55423.65 88888.00 2007-05-01 08:42:03.625 121 12345.67 94.92 55423.68 88888.00 2007-05-01 08:42:03.750 121 12345.70 94.90 55423.65 88888.00 2007-05-01 08:42:03.875 121 12345.67 94.92 55423.62 88888.00 2007-05-01 08:42:04.000 121 12345.67 95.00 55423.65 88888.00 2007-05-01 08:42:04.125 121 12345.73 95.00 55423.65 88888.00 2007-05-01 08:42:04.250 121 12345.67 94.97 55423.70 88888.00 2007-05-01 08:42:04.375 121 12345.70 95.03 55423.68 88888.00 2007-05-01 08:42:04.500 121 12345.70 95.03 55423.70 88888.00 2007-05-01 08:42:04.625 121 12345.70 95.00 55423.72 88888.00 2007-05-01 08:42:04.750 121 12345.70 95.05 55423.70 88888.00 2007-05-01 08:42:04.875 121 12345.67 94.97 55423.68 88888.00 2007-05-01 08:42:05.000 121 12345.67 94.97 55423.65 88888.00 2007-05-01 08:42:05.125 121 12345.75 95.03 55423.70 88888.00 2007-05-01 08:42:05.250 121 12345.77 95.03 55423.72 88888.00 2007-05-01 08:42:05.375 121 12345.80 95.00 55423.70 88888.00 2007-05-01 08:42:05.500 121 12345.75 95.00 55423.72 88888.00 2007-05-01 08:42:05.625 121 12345.73 95.03 55423.70 88888.00 2007-05-01 08:42:05.750 121 12345.65 95.00 55423.70 88888.00 2007-05-01 08:42:05.875 121 12345.77 95.00 55423.68 88888.00 2007-05-01 08:42:06.000 121 12345.83 95.03 55423.70 88888.00 2007-05-01 08:42:06.125 121 12345.85 95.05 55423.75 88888.00 2007-05-01 08:42:06.250 121 12345.85 95.05 55423.78 88888.00 2007-05-01 08:42:06.375 121 12345.85 95.03 55423.72 88888.00 2007-05-01 08:42:06.500 121 12345.83 95.00 55423.72 88888.00 2007-05-01 08:42:06.625 121 12345.77 95.00 55423.72 88888.00 2007-05-01 08:42:06.750 121 12345.83 94.97 55423.70 88888.00 2007-05-01 08:42:06.875 121 12345.80 95.03 55423.72 88888.00 2007-05-01 08:42:07.000 121 12345.80 95.03 55423.75 88888.00 2007-05-01 08:42:07.125 121 12345.88 95.05 55423.75 88888.00 2007-05-01 08:42:07.250 121 12345.83 94.95 55423.70 88888.00 2007-05-01 08:42:07.375 121 12345.92 94.97 55423.72 88888.00 2007-05-01 08:42:07.500 121 12346.00 95.00 55423.75 88888.00 2007-05-01 08:42:07.625 121 12345.95 95.00 55423.75 88888.00 2007-05-01 08:42:07.750 121 12345.85 94.97 55423.72 88888.00 2007-05-01 08:42:07.875 121 12345.83 95.03 55423.68 88888.00 2007-05-01 08:42:08.000 121 12345.88 95.05 55423.70 88888.00 2007-05-01 08:42:08.125 121 12345.90 95.03 55423.75 88888.00 2007-05-01 08:42:08.250 121 12345.95 95.03 55423.75 88888.00 2007-05-01 08:42:08.375 121 12345.92 95.03 55423.78 88888.00 2007-05-01 08:42:08.500 121 12345.92 94.97 55423.75 88888.00 2007-05-01 08:42:08.625 121 12345.92 94.95 55423.78 88888.00 2007-05-01 08:42:08.750 121 12345.92 95.05 55423.80 88888.00 2007-05-01 08:42:08.875 121 12345.98 95.10 55423.80 88888.00 2007-05-01 08:42:09.000 121 12345.95 95.10 55423.75 88888.00 2007-05-01 08:42:09.125 121 12345.98 95.08 55423.75 88888.00 2007-05-01 08:42:09.250 121 12346.02 95.03 55423.82 88888.00 2007-05-01 08:42:09.375 121 12346.08 95.05 55423.78 88888.00 2007-05-01 08:42:09.500 121 12346.05 95.08 55423.78 88888.00 2007-05-01 08:42:09.625 121 12346.00 95.03 55423.78 88888.00 2007-05-01 08:42:09.750 121 12346.02 95.08 55423.82 88888.00 2007-05-01 08:42:09.875 121 12346.10 95.10 55423.82 88888.00 2007-05-01 08:42:10.000 121 12346.08 95.05 55423.80 88888.00 2007-05-01 08:42:10.125 121 12345.95 95.03 55423.80 88888.00 2007-05-01 08:42:10.250 121 12345.85 95.00 55423.78 88888.00 2007-05-01 08:42:10.375 121 12345.92 95.05 55423.80 88888.00 2007-05-01 08:42:10.500 121 12345.98 95.03 55423.82 88888.00 2007-05-01 08:42:10.625 121 12345.98 95.05 55423.80 88888.00 2007-05-01 08:42:10.750 121 12346.00 95.10 55423.82 88888.00 2007-05-01 08:42:10.875 121 12345.98 95.08 55423.80 88888.00 2007-05-01 08:42:11.000 121 12345.88 95.00 55423.78 88888.00 2007-05-01 08:42:11.125 121 12345.90 95.00 55423.80 88888.00 2007-05-01 08:42:11.250 121 12345.92 94.95 55423.80 88888.00 2007-05-01 08:42:11.375 121 12345.92 94.97 55423.80 88888.00 2007-05-01 08:42:11.500 121 12345.92 95.00 55423.82 88888.00 2007-05-01 08:42:11.625 121 12345.92 95.00 55423.80 88888.00 2007-05-01 08:42:11.750 121 12345.98 95.00 55423.80 88888.00 2007-05-01 08:42:11.875 121 12346.00 94.97 55423.80 88888.00 2007-05-01 08:42:12.000 121 12345.98 95.00 55423.80 88888.00 2007-05-01 08:42:12.125 121 12345.98 95.03 55423.82 88888.00 2007-05-01 08:42:12.250 121 12346.00 95.05 55423.90 88888.00 2007-05-01 08:42:12.375 121 12346.02 95.08 55423.88 88888.00 2007-05-01 08:42:12.500 121 12345.92 95.00 55423.82 88888.00 2007-05-01 08:42:12.625 121 12345.98 95.00 55423.82 88888.00 2007-05-01 08:42:12.750 121 12346.00 94.92 55423.82 88888.00 2007-05-01 08:42:12.875 121 12346.05 95.00 55423.88 88888.00 2007-05-01 08:42:13.000 121 12346.02 95.00 55423.85 88888.00 2007-05-01 08:42:13.125 121 12346.02 95.00 55423.85 88888.00 2007-05-01 08:42:13.250 121 12346.02 95.00 55423.85 88888.00 2007-05-01 08:42:13.375 121 12346.05 95.00 55423.88 88888.00 2007-05-01 08:42:13.500 121 12346.08 94.97 55423.85 88888.00 2007-05-01 08:42:13.625 121 12346.12 95.03 55423.88 88888.00 2007-05-01 08:42:13.750 121 12346.10 95.03 55423.88 88888.00 2007-05-01 08:42:13.875 121 12346.10 94.95 55423.88 88888.00 2007-05-01 08:42:14.000 121 12346.17 94.97 55423.88 88888.00 2007-05-01 08:42:14.125 121 12346.15 95.03 55423.88 88888.00 2007-05-01 08:42:14.250 121 12346.08 95.05 55423.90 88888.00 2007-05-01 08:42:14.375 121 12346.10 95.08 55423.93 88888.00 2007-05-01 08:42:14.500 121 12346.15 95.05 55423.90 88888.00 2007-05-01 08:42:14.625 121 12346.15 95.00 55423.90 88888.00 2007-05-01 08:42:14.750 121 12346.17 94.95 55423.93 88888.00 2007-05-01 08:42:14.875 121 12346.17 95.03 55423.93 88888.00 2007-05-01 08:42:15.000 121 12346.15 94.97 55423.90 88888.00 2007-05-01 08:42:15.125 121 12346.15 94.97 55423.93 88888.00 2007-05-01 08:42:15.250 121 12346.12 95.03 55423.95 88888.00 2007-05-01 08:42:15.375 121 12346.17 95.05 55423.95 88888.00 2007-05-01 08:42:15.500 121 12346.20 95.05 55423.95 88888.00 2007-05-01 08:42:15.625 121 12346.17 94.97 55423.93 88888.00 2007-05-01 08:42:15.750 121 12346.17 94.95 55423.93 88888.00 2007-05-01 08:42:15.875 121 12346.17 94.95 55423.95 88888.00 2007-05-01 08:42:16.000 121 12346.15 95.00 55423.97 88888.00 2007-05-01 08:42:16.125 121 12346.15 95.05 55423.97 88888.00 2007-05-01 08:42:16.250 121 12346.12 95.03 55423.97 88888.00 2007-05-01 08:42:16.375 121 12346.12 95.03 55424.00 88888.00 2007-05-01 08:42:16.500 121 12346.10 94.95 55423.97 88888.00 2007-05-01 08:42:16.625 121 12346.10 94.90 55423.95 88888.00 2007-05-01 08:42:16.750 121 12346.15 94.97 55424.00 88888.00 2007-05-01 08:42:16.875 121 12346.17 95.03 55424.00 88888.00 2007-05-01 08:42:17.000 121 12346.12 95.03 55423.95 88888.00 2007-05-01 08:42:17.125 121 12346.23 95.03 55423.97 88888.00 2007-05-01 08:42:17.250 121 12346.25 95.00 55424.00 88888.00 2007-05-01 08:42:17.375 121 12346.25 95.05 55424.00 88888.00 2007-05-01 08:42:17.500 121 12346.27 95.05 55424.05 88888.00 2007-05-01 08:42:17.625 121 12346.25 95.10 55424.03 88888.00 2007-05-01 08:42:17.750 121 12346.15 95.03 55424.03 88888.00 2007-05-01 08:42:17.875 121 12346.17 94.97 55424.00 88888.00 2007-05-01 08:42:18.000 121 12346.30 94.97 55424.00 88888.00 2007-05-01 08:42:18.125 121 12346.25 95.03 55424.00 88888.00 2007-05-01 08:42:18.250 121 12346.20 95.03 55424.00 88888.00 2007-05-01 08:42:18.375 121 12346.17 94.97 55423.95 88888.00 2007-05-01 08:42:18.500 121 12346.17 94.92 55423.95 88888.00 2007-05-01 08:42:18.625 121 12346.27 94.95 55423.95 88888.00 2007-05-01 08:42:18.750 121 12346.23 94.97 55423.97 88888.00 2007-05-01 08:42:18.875 121 12346.25 95.00 55424.00 88888.00 2007-05-01 08:42:19.000 121 12346.33 95.00 55424.00 88888.00 2007-05-01 08:42:19.125 121 12346.30 95.03 55424.00 88888.00 2007-05-01 08:42:19.250 121 12346.17 94.95 55423.97 88888.00 2007-05-01 08:42:19.375 121 12346.17 94.95 55423.97 88888.00 2007-05-01 08:42:19.500 121 12346.12 94.95 55423.97 88888.00 2007-05-01 08:42:19.625 121 12346.23 94.97 55424.00 88888.00 2007-05-01 08:42:19.750 121 12346.30 94.97 55424.00 88888.00 2007-05-01 08:42:19.875 121 12346.27 94.95 55424.00 88888.00 2007-05-01 08:42:20.000 121 12346.25 94.95 55424.05 88888.00 2007-05-01 08:42:20.125 121 12346.23 94.97 55424.05 88888.00 2007-05-01 08:42:20.250 121 12346.33 95.00 55424.07 88888.00 2007-05-01 08:42:20.375 121 12346.42 95.00 55424.05 88888.00 2007-05-01 08:42:20.500 121 12346.40 95.00 55424.05 88888.00 2007-05-01 08:42:20.625 121 12346.30 94.95 55424.05 88888.00 2007-05-01 08:42:20.750 121 12346.33 94.88 55424.03 88888.00 2007-05-01 08:42:20.875 121 12346.35 94.90 55424.03 88888.00 2007-05-01 08:42:21.000 121 12346.42 94.92 55424.03 88888.00 2007-05-01 08:42:21.125 121 12346.45 94.92 55424.05 88888.00 2007-05-01 08:42:21.250 121 12346.40 94.90 55424.03 88888.00 2007-05-01 08:42:21.375 121 12346.35 94.92 55424.03 88888.00 2007-05-01 08:42:21.500 121 12346.42 94.95 55424.05 88888.00 2007-05-01 08:42:21.625 121 12346.40 94.88 55424.07 88888.00 2007-05-01 08:42:21.750 121 12346.33 94.85 55424.03 88888.00 2007-05-01 08:42:21.875 121 12346.38 94.92 55424.05 88888.00 2007-05-01 08:42:22.000 121 12346.42 94.95 55424.07 88888.00 2007-05-01 08:42:22.125 121 12346.48 94.97 55424.07 88888.00 2007-05-01 08:42:22.250 121 12346.42 94.95 55424.05 88888.00 2007-05-01 08:42:22.375 121 12346.38 94.95 55424.05 88888.00 2007-05-01 08:42:22.500 121 12346.35 94.92 55424.07 88888.00 2007-05-01 08:42:22.625 121 12346.38 94.97 55424.05 88888.00 2007-05-01 08:42:22.750 121 12346.35 94.92 55424.03 88888.00 2007-05-01 08:42:22.875 121 12346.42 94.92 55424.05 88888.00 2007-05-01 08:42:23.000 121 12346.45 94.95 55424.05 88888.00 2007-05-01 08:42:23.125 121 12346.45 94.92 55424.07 88888.00 2007-05-01 08:42:23.250 121 12346.42 94.90 55424.10 88888.00 2007-05-01 08:42:23.375 121 12346.40 94.90 55424.07 88888.00 2007-05-01 08:42:23.500 121 12346.42 94.88 55424.07 88888.00 2007-05-01 08:42:23.625 121 12346.40 94.85 55424.07 88888.00 2007-05-01 08:42:23.750 121 12346.40 94.92 55424.12 88888.00 2007-05-01 08:42:23.875 121 12346.38 94.95 55424.10 88888.00 2007-05-01 08:42:24.000 121 12346.42 94.95 55424.12 88888.00 2007-05-01 08:42:24.125 121 12346.45 94.90 55424.12 88888.00 2007-05-01 08:42:24.250 121 12346.50 94.90 55424.10 88888.00 2007-05-01 08:42:24.375 121 12346.55 94.92 55424.10 88888.00 2007-05-01 08:42:24.500 121 12346.50 94.95 55424.10 88888.00 2007-05-01 08:42:24.625 121 12346.50 94.90 55424.12 88888.00 2007-05-01 08:42:24.750 121 12346.55 94.92 55424.10 88888.00 2007-05-01 08:42:24.875 121 12346.52 94.85 55424.07 88888.00 2007-05-01 08:42:25.000 121 12346.52 94.85 55424.10 88888.00 2007-05-01 08:42:25.125 121 12346.50 94.90 55424.10 88888.00 2007-05-01 08:42:25.250 121 12346.42 94.88 55424.10 88888.00 2007-05-01 08:42:25.375 121 12346.45 94.88 55424.10 88888.00 2007-05-01 08:42:25.500 121 12346.40 94.85 55424.07 88888.00 2007-05-01 08:42:25.625 121 12346.33 94.80 55424.05 88888.00 2007-05-01 08:42:25.750 121 12346.38 94.80 55424.05 88888.00 2007-05-01 08:42:25.875 121 12346.45 94.83 55424.07 88888.00 2007-05-01 08:42:26.000 121 12346.45 94.83 55424.10 88888.00 2007-05-01 08:42:26.125 121 12346.45 94.80 55424.12 88888.00 2007-05-01 08:42:26.250 121 12346.40 94.83 55424.12 88888.00 2007-05-01 08:42:26.375 121 12346.42 94.83 55424.10 88888.00 2007-05-01 08:42:26.500 121 12346.42 94.83 55424.12 88888.00 2007-05-01 08:42:26.625 121 12346.45 94.85 55424.12 88888.00 2007-05-01 08:42:26.750 121 12346.40 94.88 55424.12 88888.00 2007-05-01 08:42:26.875 121 12346.40 94.83 55424.12 88888.00 2007-05-01 08:42:27.000 121 12346.38 94.78 55424.10 88888.00 2007-05-01 08:42:27.125 121 12346.40 94.78 55424.12 88888.00 2007-05-01 08:42:27.250 121 12346.35 94.80 55424.15 88888.00 2007-05-01 08:42:27.375 121 12346.38 94.78 55424.15 88888.00 2007-05-01 08:42:27.500 121 12346.45 94.83 55424.15 88888.00 2007-05-01 08:42:27.625 121 12346.48 94.85 55424.10 88888.00 2007-05-01 08:42:27.750 121 12346.45 94.78 55424.07 88888.00 2007-05-01 08:42:27.875 121 12346.50 94.80 55424.12 88888.00 2007-05-01 08:42:28.000 121 12346.48 94.83 55424.12 88888.00 2007-05-01 08:42:28.125 121 12346.40 94.78 55424.15 88888.00 2007-05-01 08:42:28.250 121 12346.42 94.75 55424.12 88888.00 2007-05-01 08:42:28.375 121 12346.48 94.78 55424.10 88888.00 2007-05-01 08:42:28.500 121 12346.45 94.83 55424.12 88888.00 2007-05-01 08:42:28.625 121 12346.48 94.83 55424.12 88888.00 2007-05-01 08:42:28.750 121 12346.48 94.80 55424.10 88888.00 2007-05-01 08:42:28.875 121 12346.50 94.78 55424.15 88888.00 2007-05-01 08:42:29.000 121 12346.52 94.75 55424.12 88888.00 2007-05-01 08:42:29.125 121 12346.50 94.80 55424.15 88888.00 2007-05-01 08:42:29.250 121 12346.48 94.75 55424.12 88888.00 2007-05-01 08:42:29.375 121 12346.45 94.78 55424.15 88888.00 2007-05-01 08:42:29.500 121 12346.45 94.78 55424.12 88888.00 2007-05-01 08:42:29.625 121 12346.50 94.80 55424.15 88888.00 2007-05-01 08:42:29.750 121 12346.45 94.78 55424.15 88888.00 2007-05-01 08:42:29.875 121 12346.42 94.70 55424.12 88888.00 2007-05-01 08:42:30.000 121 12346.52 94.75 55424.18 88888.00 2007-05-01 08:42:30.125 121 12346.55 94.72 55424.18 88888.00 2007-05-01 08:42:30.250 121 12346.48 94.67 55424.15 88888.00 2007-05-01 08:42:30.375 121 12346.45 94.67 55424.15 88888.00 2007-05-01 08:42:30.500 121 12346.45 94.72 55424.18 88888.00 2007-05-01 08:42:30.625 121 12346.42 94.72 55424.15 88888.00 2007-05-01 08:42:30.750 121 12346.42 94.70 55424.15 88888.00 2007-05-01 08:42:30.875 121 12346.42 94.70 55424.15 88888.00 2007-05-01 08:42:31.000 121 12346.45 94.70 55424.12 88888.00 2007-05-01 08:42:31.125 121 12346.50 94.65 55424.15 88888.00 2007-05-01 08:42:31.250 121 12346.48 94.62 55424.15 88888.00 2007-05-01 08:42:31.375 121 12346.45 94.67 55424.15 88888.00 2007-05-01 08:42:31.500 121 12346.48 94.65 55424.15 88888.00 2007-05-01 08:42:31.625 121 12346.48 94.62 55424.15 88888.00 2007-05-01 08:42:31.750 121 12346.48 94.65 55424.18 88888.00 2007-05-01 08:42:31.875 121 12346.55 94.65 55424.15 88888.00 2007-05-01 08:42:32.000 121 12346.55 94.65 55424.12 88888.00 2007-05-01 08:42:32.125 121 12346.52 94.65 55424.15 88888.00 2007-05-01 08:42:32.250 121 12346.55 94.62 55424.18 88888.00 2007-05-01 08:42:32.375 121 12346.52 94.60 55424.18 88888.00 2007-05-01 08:42:32.500 121 12346.52 94.60 55424.12 88888.00 2007-05-01 08:42:32.625 121 12346.50 94.67 55424.15 88888.00 2007-05-01 08:42:32.750 121 12346.58 94.67 55424.15 88888.00 2007-05-01 08:42:32.875 121 12346.50 94.65 55424.12 88888.00 2007-05-01 08:42:33.000 121 12346.48 94.65 55424.15 88888.00 2007-05-01 08:42:33.125 121 12346.50 94.60 55424.15 88888.00 2007-05-01 08:42:33.250 121 12346.52 94.58 55424.20 88888.00 2007-05-01 08:42:33.375 121 12346.52 94.60 55424.18 88888.00 2007-05-01 08:42:33.500 121 12346.45 94.58 55424.15 88888.00 2007-05-01 08:42:33.625 121 12346.45 94.62 55424.20 88888.00 2007-05-01 08:42:33.750 121 12346.48 94.67 55424.20 88888.00 2007-05-01 08:42:33.875 121 12346.52 94.65 55424.20 88888.00 2007-05-01 08:42:34.000 121 12346.50 94.65 55424.20 88888.00 2007-05-01 08:42:34.125 121 12346.45 94.62 55424.20 88888.00 2007-05-01 08:42:34.250 121 12346.42 94.60 55424.18 88888.00 2007-05-01 08:42:34.375 121 12346.40 94.53 55424.12 88888.00 2007-05-01 08:42:34.500 121 12346.40 94.50 55424.12 88888.00 2007-05-01 08:42:34.625 121 12346.40 94.55 55424.18 88888.00 2007-05-01 08:42:34.750 121 12346.42 94.58 55424.15 88888.00 2007-05-01 08:42:34.875 121 12346.45 94.60 55424.15 88888.00 2007-05-01 08:42:35.000 121 12346.50 94.62 55424.18 88888.00 2007-05-01 08:42:35.125 121 12346.52 94.62 55424.20 88888.00 2007-05-01 08:42:35.250 121 12346.45 94.53 55424.20 88888.00 2007-05-01 08:42:35.375 121 12346.45 94.55 55424.20 88888.00 2007-05-01 08:42:35.500 121 12346.45 94.58 55424.20 88888.00 2007-05-01 08:42:35.625 121 12346.40 94.55 55424.18 88888.00 2007-05-01 08:42:35.750 121 12346.45 94.47 55424.15 88888.00 2007-05-01 08:42:35.875 121 12346.48 94.53 55424.20 88888.00 2007-05-01 08:42:36.000 121 12346.48 94.58 55424.18 88888.00 2007-05-01 08:42:36.125 121 12346.52 94.62 55424.18 88888.00 2007-05-01 08:42:36.250 121 12346.52 94.58 55424.18 88888.00 2007-05-01 08:42:36.375 121 12346.52 94.58 55424.15 88888.00 2007-05-01 08:42:36.500 121 12346.48 94.55 55424.15 88888.00 2007-05-01 08:42:36.625 121 12346.50 94.60 55424.18 88888.00 2007-05-01 08:42:36.750 121 12346.52 94.55 55424.18 88888.00 2007-05-01 08:42:36.875 121 12346.50 94.53 55424.18 88888.00 2007-05-01 08:42:37.000 121 12346.50 94.55 55424.12 88888.00 2007-05-01 08:42:37.125 121 12346.48 94.58 55424.15 88888.00 2007-05-01 08:42:37.250 121 12346.48 94.53 55424.12 88888.00 2007-05-01 08:42:37.375 121 12346.55 94.55 55424.15 88888.00 2007-05-01 08:42:37.500 121 12346.50 94.53 55424.15 88888.00 2007-05-01 08:42:37.625 121 12346.42 94.50 55424.15 88888.00 2007-05-01 08:42:37.750 121 12346.48 94.47 55424.18 88888.00 2007-05-01 08:42:37.875 121 12346.55 94.55 55424.18 88888.00 2007-05-01 08:42:38.000 121 12346.52 94.53 55424.12 88888.00 2007-05-01 08:42:38.125 121 12346.45 94.47 55424.12 88888.00 2007-05-01 08:42:38.250 121 12346.42 94.42 55424.12 88888.00 2007-05-01 08:42:38.375 121 12346.50 94.45 55424.12 88888.00 2007-05-01 08:42:38.500 121 12346.55 94.47 55424.10 88888.00 2007-05-01 08:42:38.625 121 12346.58 94.55 55424.10 88888.00 2007-05-01 08:42:38.750 121 12346.55 94.58 55424.10 88888.00 2007-05-01 08:42:38.875 121 12346.58 94.50 55424.12 88888.00 2007-05-01 08:42:39.000 121 12346.62 94.45 55424.12 88888.00 2007-05-01 08:42:39.125 121 12346.65 94.55 55424.15 88888.00 2007-05-01 08:42:39.250 121 12346.58 94.55 55424.12 88888.00 2007-05-01 08:42:39.375 121 12346.60 94.50 55424.12 88888.00 2007-05-01 08:42:39.500 121 12346.60 94.50 55424.12 88888.00 2007-05-01 08:42:39.625 121 12346.65 94.55 55424.12 88888.00 2007-05-01 08:42:39.750 121 12346.60 94.55 55424.12 88888.00 2007-05-01 08:42:39.875 121 12346.58 94.50 55424.10 88888.00 2007-05-01 08:42:40.000 121 12346.58 94.50 55424.10 88888.00 2007-05-01 08:42:40.125 121 12346.55 94.47 55424.10 88888.00 2007-05-01 08:42:40.250 121 12346.50 94.42 55424.12 88888.00 2007-05-01 08:42:40.375 121 12346.55 94.50 55424.12 88888.00 2007-05-01 08:42:40.500 121 12346.62 94.55 55424.10 88888.00 2007-05-01 08:42:40.625 121 12346.58 94.45 55424.10 88888.00 2007-05-01 08:42:40.750 121 12346.55 94.40 55424.10 88888.00 2007-05-01 08:42:40.875 121 12346.58 94.47 55424.10 88888.00 2007-05-01 08:42:41.000 121 12346.67 94.53 55424.15 88888.00 2007-05-01 08:42:41.125 121 12346.60 94.45 55424.15 88888.00 2007-05-01 08:42:41.250 121 12346.52 94.42 55424.15 88888.00 2007-05-01 08:42:41.375 121 12346.55 94.42 55424.12 88888.00 2007-05-01 08:42:41.500 121 12346.55 94.42 55424.12 88888.00 2007-05-01 08:42:41.625 121 12346.55 94.50 55424.12 88888.00 2007-05-01 08:42:41.750 121 12346.55 94.47 55424.12 88888.00 2007-05-01 08:42:41.875 121 12346.55 94.42 55424.10 88888.00 2007-05-01 08:42:42.000 121 12346.60 94.45 55424.10 88888.00 2007-05-01 08:42:42.125 121 12346.70 94.47 55424.10 88888.00 2007-05-01 08:42:42.250 121 12346.73 94.42 55424.12 88888.00 2007-05-01 08:42:42.375 121 12346.67 94.40 55424.10 88888.00 2007-05-01 08:42:42.500 121 12346.65 94.40 55424.10 88888.00 2007-05-01 08:42:42.625 121 12346.67 94.45 55424.12 88888.00 2007-05-01 08:42:42.750 121 12346.70 94.47 55424.12 88888.00 2007-05-01 08:42:42.875 121 12346.67 94.42 55424.12 88888.00 2007-05-01 08:42:43.000 121 12346.62 94.42 55424.10 88888.00 2007-05-01 08:42:43.125 121 12346.60 94.42 55424.07 88888.00 2007-05-01 08:42:43.250 121 12346.60 94.42 55424.10 88888.00 2007-05-01 08:42:43.375 121 12346.62 94.42 55424.12 88888.00 2007-05-01 08:42:43.500 121 12346.62 94.40 55424.10 88888.00 2007-05-01 08:42:43.625 121 12346.62 94.38 55424.10 88888.00 2007-05-01 08:42:43.750 121 12346.60 94.38 55424.10 88888.00 2007-05-01 08:42:43.875 121 12346.60 94.38 55424.10 88888.00 2007-05-01 08:42:44.000 121 12346.67 94.38 55424.07 88888.00 2007-05-01 08:42:44.125 121 12346.62 94.33 55424.07 88888.00 2007-05-01 08:42:44.250 121 12346.62 94.35 55424.07 88888.00 2007-05-01 08:42:44.375 121 12346.70 94.42 55424.07 88888.00 2007-05-01 08:42:44.500 121 12346.65 94.42 55424.07 88888.00 2007-05-01 08:42:44.625 121 12346.60 94.35 55424.05 88888.00 2007-05-01 08:42:44.750 121 12346.62 94.35 55424.07 88888.00 2007-05-01 08:42:44.875 121 12346.65 94.35 55424.10 88888.00 2007-05-01 08:42:45.000 121 12346.65 94.35 55424.10 88888.00 2007-05-01 08:42:45.125 121 12346.67 94.40 55424.10 88888.00 2007-05-01 08:42:45.250 121 12346.67 94.35 55424.07 88888.00 2007-05-01 08:42:45.375 121 12346.65 94.30 55424.07 88888.00 2007-05-01 08:42:45.500 121 12346.58 94.22 55424.07 88888.00 2007-05-01 08:42:45.625 121 12346.60 94.30 55424.10 88888.00 2007-05-01 08:42:45.750 121 12346.65 94.40 55424.12 88888.00 2007-05-01 08:42:45.875 121 12346.67 94.38 55424.07 88888.00 2007-05-01 08:42:46.000 121 12346.67 94.33 55424.05 88888.00 2007-05-01 08:42:46.125 121 12346.67 94.33 55424.10 88888.00 2007-05-01 08:42:46.250 121 12346.73 94.35 55424.12 88888.00 2007-05-01 08:42:46.375 121 12346.80 94.38 55424.07 88888.00 2007-05-01 08:42:46.500 121 12346.77 94.33 55424.05 88888.00 2007-05-01 08:42:46.625 121 12346.73 94.33 55424.07 88888.00 2007-05-01 08:42:46.750 121 12346.70 94.30 55424.05 88888.00 2007-05-01 08:42:46.875 121 12346.73 94.30 55424.07 88888.00 2007-05-01 08:42:47.000 121 12346.80 94.33 55424.07 88888.00 2007-05-01 08:42:47.125 121 12346.85 94.38 55424.07 88888.00 2007-05-01 08:42:47.250 121 12346.83 94.38 55424.07 88888.00 2007-05-01 08:42:47.375 121 12346.85 94.42 55424.05 88888.00 2007-05-01 08:42:47.500 121 12346.77 94.33 55424.05 88888.00 2007-05-01 08:42:47.625 121 12346.75 94.30 55424.03 88888.00 2007-05-01 08:42:47.750 121 12346.80 94.38 55424.03 88888.00 2007-05-01 08:42:47.875 121 12346.88 94.35 55424.05 88888.00 2007-05-01 08:42:48.000 121 12346.83 94.30 55424.03 88888.00 2007-05-01 08:42:48.125 121 12346.77 94.30 55424.00 88888.00 2007-05-01 08:42:48.250 121 12346.77 94.28 55424.00 88888.00 2007-05-01 08:42:48.375 121 12346.77 94.33 55424.03 88888.00 2007-05-01 08:42:48.500 121 12346.77 94.35 55424.03 88888.00 2007-05-01 08:42:48.625 121 12346.75 94.35 55424.05 88888.00 2007-05-01 08:42:48.750 121 12346.80 94.35 55424.03 88888.00 2007-05-01 08:42:48.875 121 12346.83 94.33 55424.03 88888.00 2007-05-01 08:42:49.000 121 12346.88 94.33 55423.97 88888.00 2007-05-01 08:42:49.125 121 12346.85 94.35 55424.00 88888.00 2007-05-01 08:42:49.250 121 12346.77 94.30 55423.97 88888.00 2007-05-01 08:42:49.375 121 12346.70 94.30 55423.95 88888.00 2007-05-01 08:42:49.500 121 12346.70 94.33 55423.97 88888.00 2007-05-01 08:42:49.625 121 12346.80 94.38 55424.00 88888.00 2007-05-01 08:42:49.750 121 12346.77 94.30 55423.97 88888.00 2007-05-01 08:42:49.875 121 12346.80 94.35 55423.97 88888.00 2007-05-01 08:42:50.000 121 12346.85 94.35 55424.00 88888.00 2007-05-01 08:42:50.125 121 12346.88 94.33 55424.03 88888.00 2007-05-01 08:42:50.250 121 12346.83 94.35 55424.03 88888.00 2007-05-01 08:42:50.375 121 12346.83 94.35 55424.03 88888.00 2007-05-01 08:42:50.500 121 12346.80 94.33 55424.03 88888.00 2007-05-01 08:42:50.625 121 12346.77 94.30 55424.00 88888.00 2007-05-01 08:42:50.750 121 12346.73 94.30 55423.97 88888.00 2007-05-01 08:42:50.875 121 12346.73 94.28 55423.95 88888.00 2007-05-01 08:42:51.000 121 12346.70 94.30 55423.97 88888.00 2007-05-01 08:42:51.125 121 12346.77 94.33 55424.00 88888.00 2007-05-01 08:42:51.250 121 12346.75 94.22 55423.97 88888.00 2007-05-01 08:42:51.375 121 12346.73 94.25 55423.95 88888.00 2007-05-01 08:42:51.500 121 12346.75 94.28 55423.97 88888.00 2007-05-01 08:42:51.625 121 12346.70 94.25 55423.95 88888.00 2007-05-01 08:42:51.750 121 12346.70 94.25 55423.95 88888.00 2007-05-01 08:42:51.875 121 12346.73 94.20 55423.95 88888.00 2007-05-01 08:42:52.000 121 12346.75 94.22 55423.97 88888.00 2007-05-01 08:42:52.125 121 12346.73 94.22 55424.00 88888.00 2007-05-01 08:42:52.250 121 12346.70 94.20 55423.97 88888.00 2007-05-01 08:42:52.375 121 12346.70 94.17 55423.95 88888.00 2007-05-01 08:42:52.500 121 12346.75 94.20 55423.93 88888.00 2007-05-01 08:42:52.625 121 12346.70 94.17 55423.90 88888.00 2007-05-01 08:42:52.750 121 12346.62 94.10 55423.93 88888.00 2007-05-01 08:42:52.875 121 12346.67 94.15 55423.93 88888.00 2007-05-01 08:42:53.000 121 12346.73 94.25 55423.93 88888.00 2007-05-01 08:42:53.125 121 12346.70 94.17 55423.93 88888.00 2007-05-01 08:42:53.250 121 12346.70 94.12 55423.90 88888.00 2007-05-01 08:42:53.375 121 12346.73 94.12 55423.90 88888.00 2007-05-01 08:42:53.500 121 12346.67 94.10 55423.88 88888.00 2007-05-01 08:42:53.625 121 12346.73 94.15 55423.90 88888.00 2007-05-01 08:42:53.750 121 12346.73 94.17 55423.90 88888.00 2007-05-01 08:42:53.875 121 12346.70 94.05 55423.88 88888.00 2007-05-01 08:42:54.000 121 12346.77 94.08 55423.88 88888.00 2007-05-01 08:42:54.125 121 12346.88 94.15 55423.93 88888.00 2007-05-01 08:42:54.250 121 12346.90 94.20 55423.93 88888.00 2007-05-01 08:42:54.375 121 12346.88 94.15 55423.90 88888.00 2007-05-01 08:42:54.500 121 12346.80 94.08 55423.85 88888.00 2007-05-01 08:42:54.625 121 12346.73 94.03 55423.82 88888.00 2007-05-01 08:42:54.750 121 12346.70 94.00 55423.80 88888.00 2007-05-01 08:42:54.875 121 12346.70 94.05 55423.80 88888.00 2007-05-01 08:42:55.000 121 12346.70 94.00 55423.80 88888.00 2007-05-01 08:42:55.125 121 12346.70 93.95 55423.80 88888.00 2007-05-01 08:42:55.250 121 12346.70 94.00 55423.82 88888.00 2007-05-01 08:42:55.375 121 12346.77 94.08 55423.88 88888.00 2007-05-01 08:42:55.500 121 12346.80 94.08 55423.85 88888.00 2007-05-01 08:42:55.625 121 12346.80 94.00 55423.90 88888.00 2007-05-01 08:42:55.750 121 12346.75 93.97 55423.88 88888.00 2007-05-01 08:42:55.875 121 12346.70 93.97 55423.88 88888.00 2007-05-01 08:42:56.000 121 12346.67 93.97 55423.85 88888.00 2007-05-01 08:42:56.125 121 12346.75 93.97 55423.90 88888.00 2007-05-01 08:42:56.250 121 12346.67 93.92 55423.85 88888.00 2007-05-01 08:42:56.375 121 12346.60 93.88 55423.82 88888.00 2007-05-01 08:42:56.500 121 12346.55 93.85 55423.82 88888.00 2007-05-01 08:42:56.625 121 12346.60 93.85 55423.82 88888.00 2007-05-01 08:42:56.750 121 12346.62 93.88 55423.82 88888.00 2007-05-01 08:42:56.875 121 12346.70 93.88 55423.82 88888.00 2007-05-01 08:42:57.000 121 12346.73 93.88 55423.82 88888.00 2007-05-01 08:42:57.125 121 12346.73 93.88 55423.80 88888.00 2007-05-01 08:42:57.250 121 12346.52 93.78 55423.78 88888.00 2007-05-01 08:42:57.375 121 12346.50 93.78 55423.75 88888.00 2007-05-01 08:42:57.500 121 12346.58 93.78 55423.75 88888.00 2007-05-01 08:42:57.625 121 12346.58 93.75 55423.72 88888.00 2007-05-01 08:42:57.750 121 12346.58 93.78 55423.75 88888.00 2007-05-01 08:42:57.875 121 12346.62 93.75 55423.75 88888.00 2007-05-01 08:42:58.000 121 12346.67 93.75 55423.75 88888.00 2007-05-01 08:42:58.125 121 12346.67 93.75 55423.75 88888.00 2007-05-01 08:42:58.250 121 12346.65 93.72 55423.80 88888.00 2007-05-01 08:42:58.375 121 12346.60 93.67 55423.80 88888.00 2007-05-01 08:42:58.500 121 12346.52 93.67 55423.75 88888.00 2007-05-01 08:42:58.625 121 12346.55 93.70 55423.78 88888.00 2007-05-01 08:42:58.750 121 12346.55 93.65 55423.75 88888.00 2007-05-01 08:42:58.875 121 12346.52 93.65 55423.75 88888.00 2007-05-01 08:42:59.000 121 12346.52 93.65 55423.80 88888.00 2007-05-01 08:42:59.125 121 12346.48 93.67 55423.80 88888.00 2007-05-01 08:42:59.250 121 12346.50 93.58 55423.78 88888.00 2007-05-01 08:42:59.375 121 12346.50 93.55 55423.75 88888.00 2007-05-01 08:42:59.500 121 12346.52 93.60 55423.72 88888.00 2007-05-01 08:42:59.625 121 12346.52 93.60 55423.75 88888.00 2007-05-01 08:42:59.750 121 12346.55 93.58 55423.78 88888.00 2007-05-01 08:42:59.875 121 12346.52 93.58 55423.75 88888.00 2007-05-01 08:43:00.000 121 12346.50 93.47 55423.70 88888.00 2007-05-01 08:43:00.125 121 12346.50 93.50 55423.75 88888.00 2007-05-01 08:43:00.250 121 12346.52 93.58 55423.72 88888.00 2007-05-01 08:43:00.375 121 12346.48 93.53 55423.68 88888.00 2007-05-01 08:43:00.500 121 12346.42 93.47 55423.65 88888.00 2007-05-01 08:43:00.625 121 12346.48 93.47 55423.70 88888.00 2007-05-01 08:43:00.750 121 12346.52 93.50 55423.70 88888.00 2007-05-01 08:43:00.875 121 12346.45 93.50 55423.68 88888.00 2007-05-01 08:43:01.000 121 12346.40 93.47 55423.68 88888.00 2007-05-01 08:43:01.125 121 12346.40 93.50 55423.65 88888.00 2007-05-01 08:43:01.250 121 12346.38 93.42 55423.68 88888.00 2007-05-01 08:43:01.375 121 12346.35 93.42 55423.62 88888.00 2007-05-01 08:43:01.500 121 12346.35 93.45 55423.65 88888.00 2007-05-01 08:43:01.625 121 12346.33 93.38 55423.65 88888.00 2007-05-01 08:43:01.750 121 12346.30 93.35 55423.65 88888.00 2007-05-01 08:43:01.875 121 12346.35 93.42 55423.68 88888.00 2007-05-01 08:43:02.000 121 12346.38 93.45 55423.62 88888.00 2007-05-01 08:43:02.125 121 12346.35 93.38 55423.68 88888.00 2007-05-01 08:43:02.250 121 12346.30 93.33 55423.68 88888.00 2007-05-01 08:43:02.375 121 12346.30 93.33 55423.68 88888.00 2007-05-01 08:43:02.500 121 12346.30 93.28 55423.70 88888.00 2007-05-01 08:43:02.625 121 12346.20 93.28 55423.68 88888.00 2007-05-01 08:43:02.750 121 12346.15 93.28 55423.65 88888.00 2007-05-01 08:43:02.875 121 12346.17 93.25 55423.62 88888.00 2007-05-01 08:43:03.000 121 12346.23 93.25 55423.65 88888.00 2007-05-01 08:43:03.125 121 12346.25 93.22 55423.68 88888.00 2007-05-01 08:43:03.250 121 12346.23 93.20 55423.68 88888.00 2007-05-01 08:43:03.375 121 12346.20 93.20 55423.65 88888.00 2007-05-01 08:43:03.500 121 12346.20 93.22 55423.65 88888.00 2007-05-01 08:43:03.625 121 12346.17 93.22 55423.65 88888.00 2007-05-01 08:43:03.750 121 12346.15 93.15 55423.65 88888.00 2007-05-01 08:43:03.875 121 12346.15 93.12 55423.65 88888.00 2007-05-01 08:43:04.000 121 12346.17 93.12 55423.65 88888.00 2007-05-01 08:43:04.125 121 12346.12 93.08 55423.68 88888.00 2007-05-01 08:43:04.250 121 12346.08 93.00 55423.65 88888.00 2007-05-01 08:43:04.375 121 12346.12 93.03 55423.65 88888.00 2007-05-01 08:43:04.500 121 12346.15 93.08 55423.65 88888.00 2007-05-01 08:43:04.625 121 12346.12 93.10 55423.65 88888.00 2007-05-01 08:43:04.750 121 12346.08 93.05 55423.65 88888.00 2007-05-01 08:43:04.875 121 12346.10 93.05 55423.65 88888.00 2007-05-01 08:43:05.000 121 12346.12 93.05 55423.62 88888.00 2007-05-01 08:43:05.125 121 12346.05 93.03 55423.65 88888.00 2007-05-01 08:43:05.250 121 12345.95 92.95 55423.65 88888.00 2007-05-01 08:43:05.375 121 12346.00 92.95 55423.62 88888.00 2007-05-01 08:43:05.500 121 12346.08 92.95 55423.60 88888.00 2007-05-01 08:43:05.625 121 12346.15 92.92 55423.62 88888.00 2007-05-01 08:43:05.750 121 12346.15 92.90 55423.62 88888.00 2007-05-01 08:43:05.875 121 12346.08 92.88 55423.57 88888.00 2007-05-01 08:43:06.000 121 12346.08 92.92 55423.60 88888.00 2007-05-01 08:43:06.125 121 12346.08 92.90 55423.62 88888.00 2007-05-01 08:43:06.250 121 12346.05 92.85 55423.62 88888.00 2007-05-01 08:43:06.375 121 12346.05 92.83 55423.60 88888.00 2007-05-01 08:43:06.500 121 12345.90 92.75 55423.60 88888.00 2007-05-01 08:43:06.625 121 12345.92 92.78 55423.55 88888.00 2007-05-01 08:43:06.750 121 12346.00 92.78 55423.60 88888.00 2007-05-01 08:43:06.875 121 12346.00 92.75 55423.55 88888.00 2007-05-01 08:43:07.000 121 12345.98 92.75 55423.53 88888.00 2007-05-01 08:43:07.125 121 12345.92 92.78 55423.55 88888.00 2007-05-01 08:43:07.250 121 12345.85 92.75 55423.57 88888.00 2007-05-01 08:43:07.375 121 12345.88 92.78 55423.60 88888.00 2007-05-01 08:43:07.500 121 12345.92 92.78 55423.57 88888.00 2007-05-01 08:43:07.625 121 12345.92 92.67 55423.57 88888.00 2007-05-01 08:43:07.750 121 12345.83 92.62 55423.55 88888.00 2007-05-01 08:43:07.875 121 12345.77 92.67 55423.57 88888.00 2007-05-01 08:43:08.000 121 12345.80 92.75 55423.55 88888.00 2007-05-01 08:43:08.125 121 12345.80 92.80 55423.55 88888.00 2007-05-01 08:43:08.250 121 12345.75 92.72 55423.60 88888.00 2007-05-01 08:43:08.375 121 12345.75 92.65 55423.57 88888.00 2007-05-01 08:43:08.500 121 12345.73 92.62 55423.57 88888.00 2007-05-01 08:43:08.625 121 12345.73 92.62 55423.60 88888.00 2007-05-01 08:43:08.750 121 12345.70 92.62 55423.60 88888.00 2007-05-01 08:43:08.875 121 12345.70 92.58 55423.62 88888.00 2007-05-01 08:43:09.000 121 12345.65 92.53 55423.57 88888.00 2007-05-01 08:43:09.125 121 12345.55 92.45 55423.57 88888.00 2007-05-01 08:43:09.250 121 12345.48 92.47 55423.57 88888.00 2007-05-01 08:43:09.375 121 12345.58 92.53 55423.57 88888.00 2007-05-01 08:43:09.500 121 12345.62 92.53 55423.57 88888.00 2007-05-01 08:43:09.625 121 12345.58 92.47 55423.55 88888.00 2007-05-01 08:43:09.750 121 12345.52 92.47 55423.53 88888.00 2007-05-01 08:43:09.875 121 12345.52 92.45 55423.57 88888.00 2007-05-01 08:43:10.000 121 12345.52 92.42 55423.55 88888.00 2007-05-01 08:43:10.125 121 12345.50 92.42 55423.55 88888.00 2007-05-01 08:43:10.250 121 12345.55 92.42 55423.53 88888.00 2007-05-01 08:43:10.375 121 12345.52 92.40 55423.50 88888.00 2007-05-01 08:43:10.500 121 12345.50 92.40 55423.55 88888.00 2007-05-01 08:43:10.625 121 12345.50 92.40 55423.53 88888.00 2007-05-01 08:43:10.750 121 12345.58 92.38 55423.55 88888.00 2007-05-01 08:43:10.875 121 12345.50 92.33 55423.53 88888.00 2007-05-01 08:43:11.000 121 12345.42 92.30 55423.53 88888.00 2007-05-01 08:43:11.125 121 12345.52 92.33 55423.53 88888.00 2007-05-01 08:43:11.250 121 12345.52 92.35 55423.55 88888.00 2007-05-01 08:43:11.375 121 12345.52 92.30 55423.55 88888.00 2007-05-01 08:43:11.500 121 12345.48 92.22 55423.55 88888.00 2007-05-01 08:43:11.625 121 12345.42 92.20 55423.53 88888.00 2007-05-01 08:43:11.750 121 12345.48 92.22 55423.55 88888.00 2007-05-01 08:43:11.875 121 12345.45 92.25 55423.55 88888.00 2007-05-01 08:43:12.000 121 12345.40 92.28 55423.55 88888.00 2007-05-01 08:43:12.125 121 12345.35 92.20 55423.50 88888.00 2007-05-01 08:43:12.250 121 12345.27 92.15 55423.53 88888.00 2007-05-01 08:43:12.375 121 12345.30 92.17 55423.55 88888.00 2007-05-01 08:43:12.500 121 12345.30 92.15 55423.55 88888.00 2007-05-01 08:43:12.625 121 12345.33 92.08 55423.50 88888.00 2007-05-01 08:43:12.750 121 12345.35 92.08 55423.50 88888.00 2007-05-01 08:43:12.875 121 12345.38 92.08 55423.53 88888.00 2007-05-01 08:43:13.000 121 12345.25 92.03 55423.53 88888.00 2007-05-01 08:43:13.125 121 12345.27 92.08 55423.50 88888.00 2007-05-01 08:43:13.250 121 12345.33 92.05 55423.50 88888.00 2007-05-01 08:43:13.375 121 12345.33 92.05 55423.50 88888.00 2007-05-01 08:43:13.500 121 12345.27 92.00 55423.47 88888.00 2007-05-01 08:43:13.625 121 12345.27 91.97 55423.50 88888.00 2007-05-01 08:43:13.750 121 12345.33 92.00 55423.53 88888.00 2007-05-01 08:43:13.875 121 12345.33 92.00 55423.53 88888.00 2007-05-01 08:43:14.000 121 12345.30 91.97 55423.50 88888.00 2007-05-01 08:43:14.125 121 12345.23 91.97 55423.47 88888.00 2007-05-01 08:43:14.250 121 12345.17 91.95 55423.47 88888.00 2007-05-01 08:43:14.375 121 12345.20 91.92 55423.47 88888.00 2007-05-01 08:43:14.500 121 12345.15 91.90 55423.50 88888.00 2007-05-01 08:43:14.625 121 12345.08 91.85 55423.45 88888.00 2007-05-01 08:43:14.750 121 12345.12 91.88 55423.47 88888.00 2007-05-01 08:43:14.875 121 12345.12 91.92 55423.47 88888.00 2007-05-01 08:43:15.000 121 12345.10 91.92 55423.47 88888.00 2007-05-01 08:43:15.125 121 12345.00 91.95 55423.47 88888.00 2007-05-01 08:43:15.250 121 12345.05 91.92 55423.50 88888.00 2007-05-01 08:43:15.375 121 12345.00 91.88 55423.45 88888.00 2007-05-01 08:43:15.500 121 12344.95 91.83 55423.45 88888.00 2007-05-01 08:43:15.625 121 12344.90 91.83 55423.47 88888.00 2007-05-01 08:43:15.750 121 12344.90 91.85 55423.47 88888.00 2007-05-01 08:43:15.875 121 12344.95 91.83 55423.45 88888.00 2007-05-01 08:43:16.000 121 12344.95 91.80 55423.45 88888.00 2007-05-01 08:43:16.125 121 12344.92 91.83 55423.45 88888.00 2007-05-01 08:43:16.250 121 12344.83 91.80 55423.43 88888.00 2007-05-01 08:43:16.375 121 12344.83 91.75 55423.43 88888.00 2007-05-01 08:43:16.500 121 12344.80 91.70 55423.43 88888.00 2007-05-01 08:43:16.625 121 12344.80 91.70 55423.43 88888.00 2007-05-01 08:43:16.750 121 12344.83 91.75 55423.45 88888.00 2007-05-01 08:43:16.875 121 12344.88 91.75 55423.45 88888.00 2007-05-01 08:43:17.000 121 12344.90 91.70 55423.43 88888.00 2007-05-01 08:43:17.125 121 12344.90 91.75 55423.43 88888.00 2007-05-01 08:43:17.250 121 12344.85 91.72 55423.45 88888.00 2007-05-01 08:43:17.375 121 12344.83 91.75 55423.45 88888.00 2007-05-01 08:43:17.500 121 12344.80 91.72 55423.45 88888.00 2007-05-01 08:43:17.625 121 12344.75 91.67 55423.45 88888.00 2007-05-01 08:43:17.750 121 12344.80 91.65 55423.45 88888.00 2007-05-01 08:43:17.875 121 12344.83 91.62 55423.40 88888.00 2007-05-01 08:43:18.000 121 12344.77 91.65 55423.38 88888.00 2007-05-01 08:43:18.125 121 12344.75 91.65 55423.40 88888.00 2007-05-01 08:43:18.250 121 12344.73 91.62 55423.43 88888.00 2007-05-01 08:43:18.375 121 12344.77 91.60 55423.40 88888.00 2007-05-01 08:43:18.500 121 12344.80 91.65 55423.40 88888.00 2007-05-01 08:43:18.625 121 12344.77 91.60 55423.40 88888.00 2007-05-01 08:43:18.750 121 12344.70 91.55 55423.38 88888.00 2007-05-01 08:43:18.875 121 12344.67 91.55 55423.40 88888.00 2007-05-01 08:43:19.000 121 12344.70 91.50 55423.43 88888.00 2007-05-01 08:43:19.125 121 12344.65 91.53 55423.43 88888.00 2007-05-01 08:43:19.250 121 12344.62 91.50 55423.43 88888.00 2007-05-01 08:43:19.375 121 12344.62 91.55 55423.40 88888.00 2007-05-01 08:43:19.500 121 12344.67 91.53 55423.40 88888.00 2007-05-01 08:43:19.625 121 12344.65 91.42 55423.38 88888.00 2007-05-01 08:43:19.750 121 12344.60 91.45 55423.35 88888.00 2007-05-01 08:43:19.875 121 12344.50 91.40 55423.38 88888.00 2007-05-01 08:43:20.000 121 12344.52 91.42 55423.38 88888.00 2007-05-01 08:43:20.125 121 12344.58 91.42 55423.38 88888.00 2007-05-01 08:43:20.250 121 12344.58 91.40 55423.40 88888.00 2007-05-01 08:43:20.375 121 12344.45 91.35 55423.38 88888.00 2007-05-01 08:43:20.500 121 12344.45 91.33 55423.32 88888.00 2007-05-01 08:43:20.625 121 12344.52 91.40 55423.35 88888.00 2007-05-01 08:43:20.750 121 12344.55 91.45 55423.38 88888.00 2007-05-01 08:43:20.875 121 12344.48 91.40 55423.40 88888.00 2007-05-01 08:43:21.000 121 12344.42 91.35 55423.40 88888.00 2007-05-01 08:43:21.125 121 12344.48 91.40 55423.38 88888.00 2007-05-01 08:43:21.250 121 12344.45 91.28 55423.32 88888.00 2007-05-01 08:43:21.375 121 12344.40 91.25 55423.28 88888.00 2007-05-01 08:43:21.500 121 12344.40 91.30 55423.30 88888.00 2007-05-01 08:43:21.625 121 12344.45 91.30 55423.30 88888.00 2007-05-01 08:43:21.750 121 12344.50 91.28 55423.32 88888.00 2007-05-01 08:43:21.875 121 12344.55 91.33 55423.32 88888.00 2007-05-01 08:43:22.000 121 12344.50 91.33 55423.35 88888.00 2007-05-01 08:43:22.125 121 12344.40 91.28 55423.32 88888.00 2007-05-01 08:43:22.250 121 12344.33 91.22 55423.32 88888.00 2007-05-01 08:43:22.375 121 12344.33 91.22 55423.35 88888.00 2007-05-01 08:43:22.500 121 12344.33 91.25 55423.35 88888.00 2007-05-01 08:43:22.625 121 12344.33 91.25 55423.30 88888.00 2007-05-01 08:43:22.750 121 12344.30 91.17 55423.28 88888.00 2007-05-01 08:43:22.875 121 12344.25 91.12 55423.28 88888.00 2007-05-01 08:43:23.000 121 12344.25 91.22 55423.28 88888.00 2007-05-01 08:43:23.125 121 12344.23 91.20 55423.28 88888.00 2007-05-01 08:43:23.250 121 12344.23 91.12 55423.25 88888.00 2007-05-01 08:43:23.375 121 12344.25 91.12 55423.22 88888.00 2007-05-01 08:43:23.500 121 12344.23 91.15 55423.25 88888.00 2007-05-01 08:43:23.625 121 12344.12 91.08 55423.25 88888.00 2007-05-01 08:43:23.750 121 12344.12 91.10 55423.28 88888.00 2007-05-01 08:43:23.875 121 12344.15 91.12 55423.28 88888.00 2007-05-01 08:43:24.000 121 12344.15 91.10 55423.25 88888.00 2007-05-01 08:43:24.125 121 12344.20 91.05 55423.28 88888.00 2007-05-01 08:43:24.250 121 12344.17 91.03 55423.28 88888.00 2007-05-01 08:43:24.375 121 12344.20 91.08 55423.25 88888.00 2007-05-01 08:43:24.500 121 12344.17 91.00 55423.25 88888.00 2007-05-01 08:43:24.625 121 12344.12 90.95 55423.22 88888.00 2007-05-01 08:43:24.750 121 12344.08 90.92 55423.25 88888.00 2007-05-01 08:43:24.875 121 12344.08 90.95 55423.28 88888.00 2007-05-01 08:43:25.000 121 12344.15 91.03 55423.22 88888.00 2007-05-01 08:43:25.125 121 12344.15 91.03 55423.22 88888.00 2007-05-01 08:43:25.250 121 12344.15 91.03 55423.25 88888.00 2007-05-01 08:43:25.375 121 12344.17 91.03 55423.22 88888.00 2007-05-01 08:43:25.500 121 12344.15 90.95 55423.28 88888.00 2007-05-01 08:43:25.625 121 12344.10 90.90 55423.25 88888.00 2007-05-01 08:43:25.750 121 12344.12 90.92 55423.25 88888.00 2007-05-01 08:43:25.875 121 12344.08 90.92 55423.25 88888.00 2007-05-01 08:43:26.000 121 12344.05 90.90 55423.25 88888.00 2007-05-01 08:43:26.125 121 12344.00 90.85 55423.22 88888.00 2007-05-01 08:43:26.250 121 12343.98 90.85 55423.22 88888.00 2007-05-01 08:43:26.375 121 12344.00 90.85 55423.22 88888.00 2007-05-01 08:43:26.500 121 12344.00 90.88 55423.22 88888.00 2007-05-01 08:43:26.625 121 12344.02 90.90 55423.25 88888.00 2007-05-01 08:43:26.750 121 12343.95 90.90 55423.25 88888.00 2007-05-01 08:43:26.875 121 12343.92 90.83 55423.20 88888.00 2007-05-01 08:43:27.000 121 12343.92 90.80 55423.18 88888.00 2007-05-01 08:43:27.125 121 12343.90 90.83 55423.20 88888.00 2007-05-01 08:43:27.250 121 12343.88 90.83 55423.20 88888.00 2007-05-01 08:43:27.375 121 12343.88 90.78 55423.20 88888.00 2007-05-01 08:43:27.500 121 12343.85 90.78 55423.22 88888.00 2007-05-01 08:43:27.625 121 12343.88 90.75 55423.22 88888.00 2007-05-01 08:43:27.750 121 12343.95 90.75 55423.20 88888.00 2007-05-01 08:43:27.875 121 12344.02 90.75 55423.20 88888.00 2007-05-01 08:43:28.000 121 12343.98 90.75 55423.22 88888.00 2007-05-01 08:43:28.125 121 12343.92 90.72 55423.25 88888.00 2007-05-01 08:43:28.250 121 12343.92 90.72 55423.25 88888.00 2007-05-01 08:43:28.375 121 12343.90 90.67 55423.18 88888.00 2007-05-01 08:43:28.500 121 12343.83 90.67 55423.18 88888.00 2007-05-01 08:43:28.625 121 12343.73 90.67 55423.18 88888.00 2007-05-01 08:43:28.750 121 12343.75 90.70 55423.15 88888.00 2007-05-01 08:43:28.875 121 12343.75 90.70 55423.18 88888.00 2007-05-01 08:43:29.000 121 12343.75 90.65 55423.15 88888.00 2007-05-01 08:43:29.125 121 12343.77 90.60 55423.12 88888.00 2007-05-01 08:43:29.250 121 12343.75 90.55 55423.15 88888.00 2007-05-01 08:43:29.375 121 12343.80 90.60 55423.12 88888.00 2007-05-01 08:43:29.500 121 12343.83 90.60 55423.12 88888.00 2007-05-01 08:43:29.625 121 12343.77 90.58 55423.10 88888.00 2007-05-01 08:43:29.750 121 12343.73 90.58 55423.10 88888.00 2007-05-01 08:43:29.875 121 12343.75 90.58 55423.12 88888.00 2007-05-01 08:43:30.000 121 12343.75 90.58 55423.10 88888.00 2007-05-01 08:43:30.125 121 12343.77 90.58 55423.12 88888.00 2007-05-01 08:43:30.250 121 12343.80 90.60 55423.15 88888.00 2007-05-01 08:43:30.375 121 12343.77 90.58 55423.12 88888.00 2007-05-01 08:43:30.500 121 12343.75 90.53 55423.12 88888.00 2007-05-01 08:43:30.625 121 12343.73 90.50 55423.10 88888.00 2007-05-01 08:43:30.750 121 12343.77 90.47 55423.07 88888.00 2007-05-01 08:43:30.875 121 12343.80 90.53 55423.12 88888.00 2007-05-01 08:43:31.000 121 12343.80 90.55 55423.10 88888.00 2007-05-01 08:43:31.125 121 12343.75 90.50 55423.07 88888.00 2007-05-01 08:43:31.250 121 12343.65 90.47 55423.07 88888.00 2007-05-01 08:43:31.375 121 12343.65 90.50 55423.05 88888.00 2007-05-01 08:43:31.500 121 12343.60 90.42 55423.07 88888.00 2007-05-01 08:43:31.625 121 12343.62 90.40 55423.07 88888.00 2007-05-01 08:43:31.750 121 12343.62 90.40 55423.10 88888.00 2007-05-01 08:43:31.875 121 12343.58 90.40 55423.05 88888.00 2007-05-01 08:43:32.000 121 12343.50 90.42 55423.03 88888.00 2007-05-01 08:43:32.125 121 12343.58 90.40 55423.05 88888.00 2007-05-01 08:43:32.250 121 12343.65 90.38 55423.10 88888.00 2007-05-01 08:43:32.375 121 12343.67 90.42 55423.10 88888.00 2007-05-01 08:43:32.500 121 12343.62 90.38 55423.05 88888.00 2007-05-01 08:43:32.625 121 12343.50 90.33 55423.03 88888.00 2007-05-01 08:43:32.750 121 12343.50 90.38 55423.05 88888.00 2007-05-01 08:43:32.875 121 12343.48 90.38 55423.05 88888.00 2007-05-01 08:43:33.000 121 12343.55 90.38 55423.03 88888.00 2007-05-01 08:43:33.125 121 12343.60 90.38 55423.07 88888.00 2007-05-01 08:43:33.250 121 12343.48 90.30 55423.07 88888.00 2007-05-01 08:43:33.375 121 12343.38 90.28 55423.07 88888.00 2007-05-01 08:43:33.500 121 12343.35 90.22 55423.03 88888.00 2007-05-01 08:43:33.625 121 12343.42 90.33 55423.03 88888.00 2007-05-01 08:43:33.750 121 12343.45 90.33 55423.05 88888.00 2007-05-01 08:43:33.875 121 12343.42 90.25 55423.03 88888.00 2007-05-01 08:43:34.000 121 12343.40 90.20 55423.03 88888.00 2007-05-01 08:43:34.125 121 12343.42 90.28 55423.07 88888.00 2007-05-01 08:43:34.250 121 12343.48 90.38 55423.10 88888.00 2007-05-01 08:43:34.375 121 12343.45 90.38 55423.07 88888.00 2007-05-01 08:43:34.500 121 12343.33 90.28 55423.05 88888.00 2007-05-01 08:43:34.625 121 12343.38 90.25 55423.05 88888.00 2007-05-01 08:43:34.750 121 12343.42 90.30 55423.05 88888.00 2007-05-01 08:43:34.875 121 12343.42 90.25 55423.05 88888.00 2007-05-01 08:43:35.000 121 12343.30 90.20 55423.00 88888.00 2007-05-01 08:43:35.125 121 12343.25 90.28 55423.05 88888.00 2007-05-01 08:43:35.250 121 12343.27 90.25 55423.07 88888.00 2007-05-01 08:43:35.375 121 12343.27 90.22 55423.05 88888.00 2007-05-01 08:43:35.500 121 12343.25 90.20 55423.07 88888.00 2007-05-01 08:43:35.625 121 12343.35 90.22 55423.05 88888.00 2007-05-01 08:43:35.750 121 12343.38 90.20 55423.03 88888.00 2007-05-01 08:43:35.875 121 12343.33 90.15 55423.03 88888.00 2007-05-01 08:43:36.000 121 12343.30 90.20 55423.03 88888.00 2007-05-01 08:43:36.125 121 12343.25 90.20 55423.00 88888.00 2007-05-01 08:43:36.250 121 12343.25 90.17 55423.00 88888.00 2007-05-01 08:43:36.375 121 12343.23 90.17 55423.00 88888.00 2007-05-01 08:43:36.500 121 12343.17 90.20 55423.03 88888.00 2007-05-01 08:43:36.625 121 12343.12 90.22 55423.05 88888.00 2007-05-01 08:43:36.750 121 12343.17 90.25 55423.07 88888.00 2007-05-01 08:43:36.875 121 12343.20 90.22 55423.03 88888.00 2007-05-01 08:43:37.000 121 12343.20 90.17 55423.03 88888.00 2007-05-01 08:43:37.125 121 12343.23 90.15 55423.00 88888.00 2007-05-01 08:43:37.250 121 12343.23 90.15 55423.00 88888.00 2007-05-01 08:43:37.375 121 12343.17 90.17 55423.00 88888.00 2007-05-01 08:43:37.500 121 12343.17 90.20 55423.00 88888.00 2007-05-01 08:43:37.625 121 12343.17 90.22 55423.03 88888.00 2007-05-01 08:43:37.750 121 12343.17 90.22 55423.05 88888.00 2007-05-01 08:43:37.875 121 12343.08 90.22 55423.03 88888.00 2007-05-01 08:43:38.000 121 12343.10 90.28 55423.05 88888.00 2007-05-01 08:43:38.125 121 12343.12 90.25 55423.05 88888.00 2007-05-01 08:43:38.250 121 12343.15 90.17 55423.03 88888.00 2007-05-01 08:43:38.375 121 12343.15 90.17 55423.05 88888.00 2007-05-01 08:43:38.500 121 12343.10 90.17 55423.03 88888.00 2007-05-01 08:43:38.625 121 12343.02 90.12 55422.95 88888.00 2007-05-01 08:43:38.750 121 12343.00 90.17 55422.95 88888.00 2007-05-01 08:43:38.875 121 12343.02 90.20 55423.00 88888.00 2007-05-01 08:43:39.000 121 12343.08 90.20 55422.97 88888.00 2007-05-01 08:43:39.125 121 12343.08 90.20 55422.97 88888.00 2007-05-01 08:43:39.250 121 12342.98 90.20 55422.97 88888.00 2007-05-01 08:43:39.375 121 12342.90 90.20 55422.97 88888.00 2007-05-01 08:43:39.500 121 12342.95 90.20 55423.00 88888.00 2007-05-01 08:43:39.625 121 12342.98 90.20 55422.97 88888.00 2007-05-01 08:43:39.750 121 12342.98 90.20 55423.03 88888.00 2007-05-01 08:43:39.875 121 12342.95 90.22 55423.03 88888.00 2007-05-01 08:43:40.000 121 12342.88 90.17 55422.97 88888.00 2007-05-01 08:43:40.125 121 12342.90 90.15 55422.97 88888.00 2007-05-01 08:43:40.250 121 12342.88 90.20 55423.00 88888.00 2007-05-01 08:43:40.375 121 12342.83 90.20 55423.03 88888.00 2007-05-01 08:43:40.500 121 12342.83 90.17 55422.97 88888.00 2007-05-01 08:43:40.625 121 12342.83 90.17 55423.00 88888.00 2007-05-01 08:43:40.750 121 12342.83 90.22 55423.00 88888.00 2007-05-01 08:43:40.875 121 12342.88 90.20 55422.97 88888.00 2007-05-01 08:43:41.000 121 12342.80 90.17 55422.97 88888.00 2007-05-01 08:43:41.125 121 12342.75 90.15 55422.97 88888.00 2007-05-01 08:43:41.250 121 12342.67 90.15 55422.93 88888.00 2007-05-01 08:43:41.375 121 12342.73 90.20 55422.97 88888.00 2007-05-01 08:43:41.500 121 12342.83 90.22 55423.00 88888.00 2007-05-01 08:43:41.625 121 12342.77 90.20 55423.00 88888.00 2007-05-01 08:43:41.750 121 12342.70 90.20 55422.97 88888.00 2007-05-01 08:43:41.875 121 12342.62 90.17 55422.95 88888.00 2007-05-01 08:43:42.000 121 12342.60 90.17 55422.97 88888.00 2007-05-01 08:43:42.125 121 12342.62 90.22 55423.00 88888.00 2007-05-01 08:43:42.250 121 12342.55 90.15 55422.97 88888.00 2007-05-01 08:43:42.375 121 12342.55 90.15 55422.95 88888.00 2007-05-01 08:43:42.500 121 12342.60 90.17 55422.95 88888.00 2007-05-01 08:43:42.625 121 12342.60 90.20 55422.93 88888.00 2007-05-01 08:43:42.750 121 12342.62 90.20 55422.97 88888.00 2007-05-01 08:43:42.875 121 12342.60 90.15 55422.95 88888.00 2007-05-01 08:43:43.000 121 12342.58 90.12 55422.95 88888.00 2007-05-01 08:43:43.125 121 12342.60 90.12 55422.97 88888.00 2007-05-01 08:43:43.250 121 12342.58 90.08 55422.97 88888.00 2007-05-01 08:43:43.375 121 12342.62 90.12 55422.97 88888.00 2007-05-01 08:43:43.500 121 12342.60 90.10 55422.93 88888.00 2007-05-01 08:43:43.625 121 12342.62 90.08 55422.93 88888.00 2007-05-01 08:43:43.750 121 12342.62 90.08 55422.95 88888.00 2007-05-01 08:43:43.875 121 12342.52 90.10 55422.95 88888.00 2007-05-01 08:43:44.000 121 12342.52 90.15 55422.93 88888.00 2007-05-01 08:43:44.125 121 12342.58 90.15 55422.93 88888.00 2007-05-01 08:43:44.250 121 12342.58 90.10 55422.93 88888.00 2007-05-01 08:43:44.375 121 12342.60 90.08 55422.95 88888.00 2007-05-01 08:43:44.500 121 12342.62 90.10 55422.95 88888.00 2007-05-01 08:43:44.625 121 12342.60 90.17 55422.93 88888.00 2007-05-01 08:43:44.750 121 12342.55 90.20 55422.93 88888.00 2007-05-01 08:43:44.875 121 12342.52 90.15 55422.90 88888.00 2007-05-01 08:43:45.000 121 12342.45 90.05 55422.88 88888.00 2007-05-01 08:43:45.125 121 12342.42 90.10 55422.93 88888.00 2007-05-01 08:43:45.250 121 12342.48 90.10 55422.93 88888.00 2007-05-01 08:43:45.375 121 12342.52 90.10 55422.90 88888.00 2007-05-01 08:43:45.500 121 12342.52 90.05 55422.88 88888.00 2007-05-01 08:43:45.625 121 12342.48 90.10 55422.90 88888.00 2007-05-01 08:43:45.750 121 12342.50 90.10 55422.93 88888.00 2007-05-01 08:43:45.875 121 12342.50 90.12 55422.95 88888.00 2007-05-01 08:43:46.000 121 12342.48 90.12 55422.93 88888.00 2007-05-01 08:43:46.125 121 12342.48 90.12 55422.93 88888.00 2007-05-01 08:43:46.250 121 12342.45 90.10 55422.95 88888.00 2007-05-01 08:43:46.375 121 12342.45 90.10 55422.93 88888.00 2007-05-01 08:43:46.500 121 12342.38 90.05 55422.93 88888.00 2007-05-01 08:43:46.625 121 12342.48 90.12 55422.93 88888.00 2007-05-01 08:43:46.750 121 12342.52 90.10 55422.88 88888.00 2007-05-01 08:43:46.875 121 12342.35 90.08 55422.85 88888.00 2007-05-01 08:43:47.000 121 12342.27 90.03 55422.85 88888.00 2007-05-01 08:43:47.125 121 12342.35 90.00 55422.85 88888.00 2007-05-01 08:43:47.250 121 12342.42 90.10 55422.90 88888.00 2007-05-01 08:43:47.375 121 12342.42 90.08 55422.93 88888.00 2007-05-01 08:43:47.500 121 12342.38 90.10 55422.93 88888.00 2007-05-01 08:43:47.625 121 12342.40 90.10 55422.90 88888.00 2007-05-01 08:43:47.750 121 12342.40 90.03 55422.90 88888.00 2007-05-01 08:43:47.875 121 12342.35 90.00 55422.93 88888.00 2007-05-01 08:43:48.000 121 12342.33 90.05 55422.95 88888.00 2007-05-01 08:43:48.125 121 12342.25 90.08 55422.95 88888.00 2007-05-01 08:43:48.250 121 12342.25 90.03 55422.93 88888.00 2007-05-01 08:43:48.375 121 12342.33 90.08 55422.93 88888.00 2007-05-01 08:43:48.500 121 12342.35 90.12 55422.95 88888.00 2007-05-01 08:43:48.625 121 12342.35 90.08 55422.95 88888.00 2007-05-01 08:43:48.750 121 12342.30 90.05 55422.93 88888.00 2007-05-01 08:43:48.875 121 12342.25 90.05 55422.93 88888.00 2007-05-01 08:43:49.000 121 12342.20 90.08 55422.90 88888.00 2007-05-01 08:43:49.125 121 12342.17 90.03 55422.90 88888.00 2007-05-01 08:43:49.250 121 12342.15 90.05 55422.93 88888.00 2007-05-01 08:43:49.375 121 12342.20 90.00 55422.90 88888.00 2007-05-01 08:43:49.500 121 12342.15 90.03 55422.93 88888.00 2007-05-01 08:43:49.625 121 12342.12 90.03 55422.95 88888.00 2007-05-01 08:43:49.750 121 12342.08 90.05 55422.93 88888.00 2007-05-01 08:43:49.875 121 12342.10 90.08 55422.95 88888.00 2007-05-01 08:43:50.000 121 12342.20 90.03 55422.95 88888.00 2007-05-01 08:43:50.125 121 12342.25 90.08 55422.95 88888.00 2007-05-01 08:43:50.250 121 12342.27 90.03 55422.93 88888.00 2007-05-01 08:43:50.375 121 12342.27 89.97 55422.90 88888.00 2007-05-01 08:43:50.500 121 12342.23 89.95 55422.90 88888.00 2007-05-01 08:43:50.625 121 12342.10 89.95 55422.90 88888.00 2007-05-01 08:43:50.750 121 12342.05 90.00 55422.88 88888.00 2007-05-01 08:43:50.875 121 12342.10 90.05 55422.93 88888.00 2007-05-01 08:43:51.000 121 12342.15 90.05 55422.90 88888.00 2007-05-01 08:43:51.125 121 12342.10 90.05 55422.90 88888.00 2007-05-01 08:43:51.250 121 12342.05 90.00 55422.90 88888.00 2007-05-01 08:43:51.375 121 12342.08 90.00 55422.93 88888.00 2007-05-01 08:43:51.500 121 12341.98 89.97 55422.90 88888.00 2007-05-01 08:43:51.625 121 12342.00 90.03 55422.95 88888.00 2007-05-01 08:43:51.750 121 12342.05 90.03 55422.93 88888.00 2007-05-01 08:43:51.875 121 12342.02 90.00 55422.90 88888.00 2007-05-01 08:43:52.000 121 12342.05 90.03 55422.88 88888.00 2007-05-01 08:43:52.125 121 12342.02 89.97 55422.90 88888.00 2007-05-01 08:43:52.250 121 12341.95 90.00 55422.90 88888.00 2007-05-01 08:43:52.375 121 12341.98 90.03 55422.90 88888.00 2007-05-01 08:43:52.500 121 12342.02 90.08 55422.93 88888.00 2007-05-01 08:43:52.625 121 12341.98 90.00 55422.90 88888.00 2007-05-01 08:43:52.750 121 12341.92 89.97 55422.88 88888.00 2007-05-01 08:43:52.875 121 12341.92 89.97 55422.88 88888.00 2007-05-01 08:43:53.000 121 12341.92 89.95 55422.88 88888.00 2007-05-01 08:43:53.125 121 12342.00 90.00 55422.93 88888.00 2007-05-01 08:43:53.250 121 12342.02 89.97 55422.93 88888.00 2007-05-01 08:43:53.375 121 12342.02 90.00 55422.88 88888.00 2007-05-01 08:43:53.500 121 12341.95 90.05 55422.88 88888.00 2007-05-01 08:43:53.625 121 12341.95 90.05 55422.88 88888.00 2007-05-01 08:43:53.750 121 12341.98 90.03 55422.88 88888.00 2007-05-01 08:43:53.875 121 12341.98 90.05 55422.93 88888.00 2007-05-01 08:43:54.000 121 12341.95 90.05 55422.88 88888.00 2007-05-01 08:43:54.125 121 12341.85 90.03 55422.90 88888.00 2007-05-01 08:43:54.250 121 12341.85 89.97 55422.85 88888.00 2007-05-01 08:43:54.375 121 12341.92 90.00 55422.93 88888.00 2007-05-01 08:43:54.500 121 12341.98 90.05 55422.93 88888.00 2007-05-01 08:43:54.625 121 12341.98 90.08 55422.93 88888.00 2007-05-01 08:43:54.750 121 12341.98 90.03 55422.90 88888.00 2007-05-01 08:43:54.875 121 12342.02 90.05 55422.93 88888.00 2007-05-01 08:43:55.000 121 12341.98 90.05 55422.90 88888.00 2007-05-01 08:43:55.125 121 12341.92 90.05 55422.90 88888.00 2007-05-01 08:43:55.250 121 12341.83 90.03 55422.93 88888.00 2007-05-01 08:43:55.375 121 12341.83 90.00 55422.93 88888.00 2007-05-01 08:43:55.500 121 12341.85 90.03 55422.95 88888.00 2007-05-01 08:43:55.625 121 12341.83 90.03 55422.90 88888.00 2007-05-01 08:43:55.750 121 12341.85 90.10 55422.90 88888.00 2007-05-01 08:43:55.875 121 12341.85 90.12 55422.93 88888.00 2007-05-01 08:43:56.000 121 12341.83 90.08 55422.90 88888.00 2007-05-01 08:43:56.125 121 12341.80 90.05 55422.90 88888.00 2007-05-01 08:43:56.250 121 12341.85 90.05 55422.93 88888.00 2007-05-01 08:43:56.375 121 12341.85 90.05 55422.90 88888.00 2007-05-01 08:43:56.500 121 12341.83 90.03 55422.90 88888.00 2007-05-01 08:43:56.625 121 12341.77 90.08 55422.90 88888.00 2007-05-01 08:43:56.750 121 12341.83 90.12 55422.93 88888.00 2007-05-01 08:43:56.875 121 12341.80 90.12 55422.90 88888.00 2007-05-01 08:43:57.000 121 12341.77 90.05 55422.88 88888.00 2007-05-01 08:43:57.125 121 12341.80 90.00 55422.90 88888.00 2007-05-01 08:43:57.250 121 12341.83 90.05 55422.93 88888.00 2007-05-01 08:43:57.375 121 12341.83 90.08 55422.93 88888.00 2007-05-01 08:43:57.500 121 12341.70 89.97 55422.88 88888.00 2007-05-01 08:43:57.625 121 12341.65 89.95 55422.88 88888.00 2007-05-01 08:43:57.750 121 12341.70 89.92 55422.88 88888.00 2007-05-01 08:43:57.875 121 12341.77 89.97 55422.90 88888.00 2007-05-01 08:43:58.000 121 12341.75 90.05 55422.93 88888.00 2007-05-01 08:43:58.125 121 12341.75 90.05 55422.90 88888.00 2007-05-01 08:43:58.250 121 12341.77 90.10 55422.93 88888.00 2007-05-01 08:43:58.375 121 12341.77 90.10 55422.90 88888.00 2007-05-01 08:43:58.500 121 12341.83 90.08 55422.90 88888.00 2007-05-01 08:43:58.625 121 12341.83 90.05 55422.85 88888.00 2007-05-01 08:43:58.750 121 12341.77 90.05 55422.85 88888.00 2007-05-01 08:43:58.875 121 12341.75 90.08 55422.88 88888.00 2007-05-01 08:43:59.000 121 12341.73 90.05 55422.85 88888.00 2007-05-01 08:43:59.125 121 12341.73 90.08 55422.90 88888.00 2007-05-01 08:43:59.250 121 12341.85 90.12 55422.93 88888.00 2007-05-01 08:43:59.375 121 12341.92 90.20 55422.97 88888.00 2007-05-01 08:43:59.500 121 12341.77 90.10 55422.95 88888.00 2007-05-01 08:43:59.625 121 12341.70 90.03 55422.95 88888.00 2007-05-01 08:43:59.750 121 12341.70 90.08 55422.95 88888.00 2007-05-01 08:43:59.875 121 12341.75 90.12 55422.95 88888.00 2007-05-01 08:44:00.000 121 12341.73 90.12 55422.93 88888.00 2007-05-01 08:44:00.125 121 12341.67 90.08 55422.93 88888.00 2007-05-01 08:44:00.250 121 12341.70 90.10 55422.93 88888.00 2007-05-01 08:44:00.375 121 12341.70 90.12 55422.93 88888.00 2007-05-01 08:44:00.500 121 12341.73 90.10 55422.93 88888.00 2007-05-01 08:44:00.625 121 12341.77 90.10 55422.93 88888.00 2007-05-01 08:44:00.750 121 12341.80 90.15 55422.93 88888.00 2007-05-01 08:44:00.875 121 12341.75 90.12 55422.93 88888.00 2007-05-01 08:44:01.000 121 12341.77 90.12 55422.93 88888.00 2007-05-01 08:44:01.125 121 12341.70 90.15 55422.93 88888.00 2007-05-01 08:44:01.250 121 12341.70 90.12 55422.90 88888.00 2007-05-01 08:44:01.375 121 12341.70 90.12 55422.88 88888.00 2007-05-01 08:44:01.500 121 12341.73 90.12 55422.88 88888.00 2007-05-01 08:44:01.625 121 12341.70 90.12 55422.85 88888.00 2007-05-01 08:44:01.750 121 12341.67 90.15 55422.90 88888.00 2007-05-01 08:44:01.875 121 12341.70 90.10 55422.88 88888.00 2007-05-01 08:44:02.000 121 12341.73 90.10 55422.88 88888.00 2007-05-01 08:44:02.125 121 12341.67 90.12 55422.93 88888.00 2007-05-01 08:44:02.250 121 12341.73 90.12 55422.93 88888.00 2007-05-01 08:44:02.375 121 12341.80 90.17 55422.93 88888.00 2007-05-01 08:44:02.500 121 12341.80 90.17 55422.93 88888.00 2007-05-01 08:44:02.625 121 12341.75 90.12 55422.90 88888.00 2007-05-01 08:44:02.750 121 12341.65 90.10 55422.93 88888.00 2007-05-01 08:44:02.875 121 12341.62 90.12 55422.93 88888.00 2007-05-01 08:44:03.000 121 12341.65 90.17 55422.93 88888.00 2007-05-01 08:44:03.125 121 12341.70 90.20 55422.95 88888.00 2007-05-01 08:44:03.250 121 12341.65 90.22 55422.93 88888.00 2007-05-01 08:44:03.375 121 12341.65 90.20 55422.95 88888.00 2007-05-01 08:44:03.500 121 12341.65 90.17 55422.95 88888.00 2007-05-01 08:44:03.625 121 12341.65 90.20 55422.95 88888.00 2007-05-01 08:44:03.750 121 12341.65 90.20 55422.93 88888.00 2007-05-01 08:44:03.875 121 12341.67 90.20 55422.95 88888.00 2007-05-01 08:44:04.000 121 12341.65 90.17 55422.93 88888.00 2007-05-01 08:44:04.125 121 12341.65 90.17 55422.90 88888.00 2007-05-01 08:44:04.250 121 12341.60 90.15 55422.93 88888.00 2007-05-01 08:44:04.375 121 12341.62 90.12 55422.90 88888.00 2007-05-01 08:44:04.500 121 12341.62 90.10 55422.90 88888.00 2007-05-01 08:44:04.625 121 12341.60 90.17 55422.93 88888.00 2007-05-01 08:44:04.750 121 12341.60 90.17 55422.93 88888.00 2007-05-01 08:44:04.875 121 12341.60 90.15 55422.93 88888.00 2007-05-01 08:44:05.000 121 12341.55 90.15 55422.90 88888.00 2007-05-01 08:44:05.125 121 12341.52 90.15 55422.90 88888.00 2007-05-01 08:44:05.250 121 12341.50 90.20 55422.93 88888.00 2007-05-01 08:44:05.375 121 12341.55 90.22 55422.95 88888.00 2007-05-01 08:44:05.500 121 12341.50 90.17 55422.93 88888.00 2007-05-01 08:44:05.625 121 12341.50 90.12 55422.93 88888.00 2007-05-01 08:44:05.750 121 12341.50 90.15 55422.93 88888.00 2007-05-01 08:44:05.875 121 12341.42 90.15 55422.90 88888.00 2007-05-01 08:44:06.000 121 12341.48 90.17 55422.95 88888.00 2007-05-01 08:44:06.125 121 12341.48 90.17 55422.93 88888.00 2007-05-01 08:44:06.250 121 12341.45 90.20 55422.93 88888.00 2007-05-01 08:44:06.375 121 12341.45 90.17 55422.95 88888.00 2007-05-01 08:44:06.500 121 12341.48 90.17 55422.95 88888.00 2007-05-01 08:44:06.625 121 12341.52 90.15 55422.95 88888.00 2007-05-01 08:44:06.750 121 12341.50 90.15 55422.97 88888.00 2007-05-01 08:44:06.875 121 12341.50 90.15 55422.95 88888.00 2007-05-01 08:44:07.000 121 12341.52 90.17 55422.95 88888.00 2007-05-01 08:44:07.125 121 12341.50 90.17 55422.95 88888.00 2007-05-01 08:44:07.250 121 12341.42 90.17 55422.95 88888.00 2007-05-01 08:44:07.375 121 12341.42 90.17 55422.95 88888.00 2007-05-01 08:44:07.500 121 12341.45 90.17 55422.97 88888.00 2007-05-01 08:44:07.625 121 12341.50 90.17 55422.95 88888.00 2007-05-01 08:44:07.750 121 12341.40 90.15 55422.93 88888.00 2007-05-01 08:44:07.875 121 12341.35 90.17 55422.93 88888.00 2007-05-01 08:44:08.000 121 12341.45 90.22 55422.97 88888.00 2007-05-01 08:44:08.125 121 12341.52 90.22 55422.95 88888.00 2007-05-01 08:44:08.250 121 12341.42 90.17 55422.90 88888.00 2007-05-01 08:44:08.375 121 12341.35 90.15 55422.90 88888.00 2007-05-01 08:44:08.500 121 12341.38 90.20 55422.95 88888.00 2007-05-01 08:44:08.625 121 12341.38 90.20 55422.97 88888.00 2007-05-01 08:44:08.750 121 12341.38 90.12 55422.97 88888.00 2007-05-01 08:44:08.875 121 12341.35 90.12 55422.93 88888.00 2007-05-01 08:44:09.000 121 12341.33 90.17 55422.93 88888.00 2007-05-01 08:44:09.125 121 12341.30 90.15 55422.93 88888.00 2007-05-01 08:44:09.250 121 12341.27 90.12 55422.95 88888.00 2007-05-01 08:44:09.375 121 12341.40 90.17 55423.00 88888.00 2007-05-01 08:44:09.500 121 12341.48 90.22 55423.00 88888.00 2007-05-01 08:44:09.625 121 12341.38 90.17 55422.95 88888.00 2007-05-01 08:44:09.750 121 12341.30 90.12 55422.93 88888.00 2007-05-01 08:44:09.875 121 12341.35 90.10 55422.95 88888.00 2007-05-01 08:44:10.000 121 12341.38 90.10 55422.95 88888.00 2007-05-01 08:44:10.125 121 12341.38 90.15 55422.95 88888.00 2007-05-01 08:44:10.250 121 12341.40 90.17 55422.97 88888.00 2007-05-01 08:44:10.375 121 12341.38 90.15 55422.97 88888.00 2007-05-01 08:44:10.500 121 12341.30 90.15 55422.93 88888.00 2007-05-01 08:44:10.625 121 12341.33 90.17 55422.97 88888.00 2007-05-01 08:44:10.750 121 12341.38 90.20 55423.00 88888.00 2007-05-01 08:44:10.875 121 12341.35 90.20 55423.00 88888.00 2007-05-01 08:44:11.000 121 12341.30 90.17 55422.97 88888.00 2007-05-01 08:44:11.125 121 12341.23 90.12 55422.95 88888.00 2007-05-01 08:44:11.250 121 12341.20 90.12 55422.95 88888.00 2007-05-01 08:44:11.375 121 12341.23 90.17 55422.97 88888.00 2007-05-01 08:44:11.500 121 12341.23 90.17 55423.00 88888.00 2007-05-01 08:44:11.625 121 12341.23 90.15 55423.00 88888.00 2007-05-01 08:44:11.750 121 12341.17 90.12 55422.97 88888.00 2007-05-01 08:44:11.875 121 12341.23 90.12 55422.95 88888.00 2007-05-01 08:44:12.000 121 12341.25 90.15 55422.95 88888.00 2007-05-01 08:44:12.125 121 12341.12 90.08 55422.97 88888.00 2007-05-01 08:44:12.250 121 12341.12 90.10 55423.00 88888.00 2007-05-01 08:44:12.375 121 12341.12 90.08 55422.95 88888.00 2007-05-01 08:44:12.500 121 12341.10 90.12 55422.97 88888.00 2007-05-01 08:44:12.625 121 12341.15 90.20 55423.00 88888.00 2007-05-01 08:44:12.750 121 12341.25 90.20 55423.00 88888.00 2007-05-01 08:44:12.875 121 12341.15 90.12 55422.97 88888.00 2007-05-01 08:44:13.000 121 12341.10 90.10 55422.95 88888.00 2007-05-01 08:44:13.125 121 12341.12 90.15 55423.00 88888.00 2007-05-01 08:44:13.250 121 12341.10 90.10 55423.00 88888.00 2007-05-01 08:44:13.375 121 12341.08 90.08 55422.97 88888.00 2007-05-01 08:44:13.500 121 12341.02 90.08 55423.00 88888.00 2007-05-01 08:44:13.625 121 12341.05 90.12 55423.00 88888.00 2007-05-01 08:44:13.750 121 12341.05 90.10 55422.97 88888.00 2007-05-01 08:44:13.875 121 12341.02 90.05 55422.95 88888.00 2007-05-01 08:44:14.000 121 12341.00 90.10 55422.95 88888.00 2007-05-01 08:44:14.125 121 12341.05 90.10 55422.97 88888.00 2007-05-01 08:44:14.250 121 12341.05 90.10 55423.00 88888.00 2007-05-01 08:44:14.375 121 12341.00 90.10 55423.03 88888.00 2007-05-01 08:44:14.500 121 12341.00 90.12 55422.97 88888.00 2007-05-01 08:44:14.625 121 12341.10 90.10 55423.00 88888.00 2007-05-01 08:44:14.750 121 12341.10 90.05 55422.97 88888.00 2007-05-01 08:44:14.875 121 12341.05 90.00 55422.97 88888.00 2007-05-01 08:44:15.000 121 12341.02 90.05 55422.97 88888.00 2007-05-01 08:44:15.125 121 12341.00 90.10 55423.03 88888.00 2007-05-01 08:44:15.250 121 12340.95 90.08 55423.00 88888.00 2007-05-01 08:44:15.375 121 12341.00 90.05 55422.95 88888.00 2007-05-01 08:44:15.500 121 12340.98 90.05 55423.00 88888.00 2007-05-01 08:44:15.625 121 12340.92 90.05 55422.97 88888.00 2007-05-01 08:44:15.750 121 12340.90 90.08 55422.97 88888.00 2007-05-01 08:44:15.875 121 12340.95 90.08 55422.97 88888.00 2007-05-01 08:44:16.000 121 12340.98 90.05 55422.95 88888.00 2007-05-01 08:44:16.125 121 12340.95 90.03 55422.97 88888.00 2007-05-01 08:44:16.250 121 12340.95 90.03 55423.00 88888.00 2007-05-01 08:44:16.375 121 12340.95 90.05 55423.00 88888.00 2007-05-01 08:44:16.500 121 12340.98 90.08 55423.03 88888.00 2007-05-01 08:44:16.625 121 12340.98 90.03 55423.00 88888.00 2007-05-01 08:44:16.750 121 12341.00 90.00 55423.03 88888.00 2007-05-01 08:44:16.875 121 12341.00 90.05 55423.03 88888.00 2007-05-01 08:44:17.000 121 12341.05 90.12 55423.03 88888.00 2007-05-01 08:44:17.125 121 12341.02 90.15 55423.03 88888.00 2007-05-01 08:44:17.250 121 12340.98 90.10 55423.05 88888.00 2007-05-01 08:44:17.375 121 12340.95 90.10 55423.03 88888.00 2007-05-01 08:44:17.500 121 12341.00 90.12 55423.05 88888.00 2007-05-01 08:44:17.625 121 12341.05 90.12 55423.03 88888.00 2007-05-01 08:44:17.750 121 12341.00 90.12 55423.03 88888.00 2007-05-01 08:44:17.875 121 12341.00 90.10 55423.03 88888.00 2007-05-01 08:44:18.000 121 12341.05 90.10 55423.03 88888.00 2007-05-01 08:44:18.125 121 12341.08 90.10 55423.00 88888.00 2007-05-01 08:44:18.250 121 12340.92 90.08 55423.03 88888.00 2007-05-01 08:44:18.375 121 12340.92 90.12 55423.03 88888.00 2007-05-01 08:44:18.500 121 12340.98 90.12 55423.05 88888.00 2007-05-01 08:44:18.625 121 12341.02 90.05 55423.03 88888.00 2007-05-01 08:44:18.750 121 12340.98 90.08 55423.00 88888.00 2007-05-01 08:44:18.875 121 12340.98 90.05 55423.00 88888.00 2007-05-01 08:44:19.000 121 12340.92 90.03 55422.97 88888.00 2007-05-01 08:44:19.125 121 12340.90 90.08 55423.00 88888.00 2007-05-01 08:44:19.250 121 12340.88 90.05 55423.00 88888.00 2007-05-01 08:44:19.375 121 12340.88 90.03 55422.97 88888.00 2007-05-01 08:44:19.500 121 12340.88 90.05 55423.00 88888.00 2007-05-01 08:44:19.625 121 12340.88 90.05 55423.00 88888.00 2007-05-01 08:44:19.750 121 12340.88 90.05 55423.03 88888.00 2007-05-01 08:44:19.875 121 12340.88 90.08 55423.05 88888.00 2007-05-01 08:44:20.000 121 12340.88 90.10 55423.00 88888.00 2007-05-01 08:44:20.125 121 12340.83 90.05 55423.03 88888.00 2007-05-01 08:44:20.250 121 12340.88 89.97 55423.03 88888.00 2007-05-01 08:44:20.375 121 12340.92 90.00 55423.05 88888.00 2007-05-01 08:44:20.500 121 12340.98 90.10 55423.05 88888.00 2007-05-01 08:44:20.625 121 12340.95 90.15 55423.03 88888.00 2007-05-01 08:44:20.750 121 12340.92 90.12 55423.00 88888.00 2007-05-01 08:44:20.875 121 12340.88 90.10 55423.00 88888.00 2007-05-01 08:44:21.000 121 12340.88 90.03 55423.03 88888.00 2007-05-01 08:44:21.125 121 12340.83 90.00 55423.03 88888.00 2007-05-01 08:44:21.250 121 12340.80 89.97 55423.03 88888.00 2007-05-01 08:44:21.375 121 12340.85 90.03 55423.00 88888.00 2007-05-01 08:44:21.500 121 12340.85 90.00 55423.03 88888.00 2007-05-01 08:44:21.625 121 12340.83 90.05 55423.03 88888.00 2007-05-01 08:44:21.750 121 12340.85 90.03 55423.03 88888.00 2007-05-01 08:44:21.875 121 12340.88 90.03 55423.00 88888.00 2007-05-01 08:44:22.000 121 12340.88 90.05 55423.03 88888.00 2007-05-01 08:44:22.125 121 12340.88 90.05 55423.03 88888.00 2007-05-01 08:44:22.250 121 12340.83 90.05 55423.03 88888.00 2007-05-01 08:44:22.375 121 12340.77 90.03 55423.00 88888.00 2007-05-01 08:44:22.500 121 12340.73 89.97 55423.00 88888.00 2007-05-01 08:44:22.625 121 12340.67 89.95 55423.00 88888.00 2007-05-01 08:44:22.750 121 12340.73 90.00 55423.03 88888.00 2007-05-01 08:44:22.875 121 12340.73 90.00 55423.05 88888.00 2007-05-01 08:44:23.000 121 12340.70 90.00 55423.05 88888.00 2007-05-01 08:44:23.125 121 12340.75 90.03 55423.03 88888.00 2007-05-01 08:44:23.250 121 12340.75 90.00 55423.03 88888.00 2007-05-01 08:44:23.375 121 12340.83 90.00 55423.03 88888.00 2007-05-01 08:44:23.500 121 12340.75 90.08 55423.00 88888.00 2007-05-01 08:44:23.625 121 12340.70 90.03 55423.03 88888.00 2007-05-01 08:44:23.750 121 12340.77 90.03 55423.03 88888.00 2007-05-01 08:44:23.875 121 12340.75 90.00 55423.03 88888.00 2007-05-01 08:44:24.000 121 12340.73 90.00 55422.97 88888.00 2007-05-01 08:44:24.125 121 12340.73 89.95 55422.95 88888.00 2007-05-01 08:44:24.250 121 12340.67 89.97 55422.95 88888.00 2007-05-01 08:44:24.375 121 12340.70 90.00 55423.00 88888.00 2007-05-01 08:44:24.500 121 12340.77 90.03 55423.03 88888.00 2007-05-01 08:44:24.625 121 12340.77 89.97 55422.97 88888.00 2007-05-01 08:44:24.750 121 12340.73 89.97 55422.93 88888.00 2007-05-01 08:44:24.875 121 12340.62 89.97 55422.93 88888.00 2007-05-01 08:44:25.000 121 12340.62 90.00 55422.93 88888.00 2007-05-01 08:44:25.125 121 12340.70 90.05 55422.95 88888.00 2007-05-01 08:44:25.250 121 12340.73 90.03 55422.95 88888.00 2007-05-01 08:44:25.375 121 12340.83 90.00 55422.95 88888.00 2007-05-01 08:44:25.500 121 12340.80 90.03 55422.95 88888.00 2007-05-01 08:44:25.625 121 12340.67 89.97 55422.95 88888.00 2007-05-01 08:44:25.750 121 12340.70 90.00 55422.97 88888.00 2007-05-01 08:44:25.875 121 12340.75 90.00 55423.00 88888.00 2007-05-01 08:44:26.000 121 12340.73 90.00 55422.97 88888.00 2007-05-01 08:44:26.125 121 12340.62 90.00 55423.00 88888.00 2007-05-01 08:44:26.250 121 12340.60 90.00 55422.97 88888.00 2007-05-01 08:44:26.375 121 12340.67 90.00 55422.97 88888.00 2007-05-01 08:44:26.500 121 12340.62 89.97 55422.97 88888.00 2007-05-01 08:44:26.625 121 12340.50 89.92 55422.97 88888.00 2007-05-01 08:44:26.750 121 12340.50 89.95 55423.00 88888.00 2007-05-01 08:44:26.875 121 12340.52 89.97 55422.97 88888.00 2007-05-01 08:44:27.000 121 12340.58 90.03 55422.95 88888.00 2007-05-01 08:44:27.125 121 12340.52 89.92 55422.95 88888.00 2007-05-01 08:44:27.250 121 12340.50 89.92 55422.93 88888.00 2007-05-01 08:44:27.375 121 12340.52 89.90 55422.95 88888.00 2007-05-01 08:44:27.500 121 12340.60 89.97 55422.97 88888.00 2007-05-01 08:44:27.625 121 12340.60 90.00 55423.00 88888.00 2007-05-01 08:44:27.750 121 12340.62 90.00 55423.00 88888.00 2007-05-01 08:44:27.875 121 12340.62 89.97 55422.97 88888.00 2007-05-01 08:44:28.000 121 12340.62 89.95 55422.95 88888.00 2007-05-01 08:44:28.125 121 12340.60 89.95 55422.95 88888.00 2007-05-01 08:44:28.250 121 12340.58 89.97 55423.00 88888.00 2007-05-01 08:44:28.375 121 12340.55 89.92 55422.95 88888.00 2007-05-01 08:44:28.500 121 12340.50 89.90 55422.95 88888.00 2007-05-01 08:44:28.625 121 12340.48 89.95 55422.97 88888.00 2007-05-01 08:44:28.750 121 12340.48 89.95 55422.95 88888.00 2007-05-01 08:44:28.875 121 12340.48 89.95 55422.95 88888.00 2007-05-01 08:44:29.000 121 12340.52 90.03 55422.97 88888.00 2007-05-01 08:44:29.125 121 12340.52 89.97 55423.00 88888.00 2007-05-01 08:44:29.250 121 12340.50 89.95 55423.00 88888.00 2007-05-01 08:44:29.375 121 12340.55 89.92 55422.97 88888.00 2007-05-01 08:44:29.500 121 12340.50 89.90 55422.97 88888.00 2007-05-01 08:44:29.625 121 12340.50 89.92 55423.03 88888.00 2007-05-01 08:44:29.750 121 12340.58 90.00 55423.00 88888.00 2007-05-01 08:44:29.875 121 12340.52 89.90 55422.95 88888.00 2007-05-01 08:44:30.000 121 12340.48 89.90 55422.93 88888.00 2007-05-01 08:44:30.125 121 12340.40 89.92 55422.95 88888.00 2007-05-01 08:44:30.250 121 12340.40 89.92 55422.95 88888.00 2007-05-01 08:44:30.375 121 12340.42 89.90 55422.93 88888.00 2007-05-01 08:44:30.500 121 12340.42 89.90 55422.95 88888.00 2007-05-01 08:44:30.625 121 12340.48 89.95 55422.97 88888.00 2007-05-01 08:44:30.750 121 12340.45 89.95 55422.95 88888.00 2007-05-01 08:44:30.875 121 12340.40 90.00 55422.97 88888.00 2007-05-01 08:44:31.000 121 12340.42 90.00 55423.00 88888.00 2007-05-01 08:44:31.125 121 12340.42 90.00 55423.00 88888.00 2007-05-01 08:44:31.250 121 12340.38 89.97 55423.00 88888.00 2007-05-01 08:44:31.375 121 12340.42 89.97 55423.03 88888.00 2007-05-01 08:44:31.500 121 12340.42 89.95 55423.00 88888.00 2007-05-01 08:44:31.625 121 12340.40 89.95 55422.97 88888.00 2007-05-01 08:44:31.750 121 12340.33 89.92 55422.95 88888.00 2007-05-01 08:44:31.875 121 12340.38 90.00 55422.97 88888.00 2007-05-01 08:44:32.000 121 12340.42 89.97 55422.97 88888.00 2007-05-01 08:44:32.125 121 12340.45 89.92 55422.95 88888.00 2007-05-01 08:44:32.250 121 12340.40 89.90 55422.93 88888.00 2007-05-01 08:44:32.375 121 12340.42 89.90 55422.93 88888.00 2007-05-01 08:44:32.500 121 12340.48 89.88 55422.95 88888.00 2007-05-01 08:44:32.625 121 12340.42 89.92 55423.00 88888.00 2007-05-01 08:44:32.750 121 12340.35 89.95 55422.97 88888.00 2007-05-01 08:44:32.875 121 12340.38 89.92 55422.97 88888.00 2007-05-01 08:44:33.000 121 12340.40 89.90 55422.95 88888.00 2007-05-01 08:44:33.125 121 12340.38 89.90 55423.00 88888.00 2007-05-01 08:44:33.250 121 12340.33 89.95 55422.97 88888.00 2007-05-01 08:44:33.375 121 12340.35 89.92 55422.95 88888.00 2007-05-01 08:44:33.500 121 12340.35 89.88 55422.93 88888.00 2007-05-01 08:44:33.625 121 12340.30 89.85 55422.95 88888.00 2007-05-01 08:44:33.750 121 12340.25 89.85 55422.93 88888.00 2007-05-01 08:44:33.875 121 12340.27 89.88 55422.93 88888.00 2007-05-01 08:44:34.000 121 12340.27 89.92 55422.95 88888.00 2007-05-01 08:44:34.125 121 12340.25 89.97 55423.00 88888.00 2007-05-01 08:44:34.250 121 12340.17 89.92 55422.97 88888.00 2007-05-01 08:44:34.375 121 12340.15 89.88 55422.93 88888.00 2007-05-01 08:44:34.500 121 12340.20 89.90 55422.88 88888.00 2007-05-01 08:44:34.625 121 12340.25 89.92 55422.88 88888.00 2007-05-01 08:44:34.750 121 12340.20 89.88 55422.85 88888.00 2007-05-01 08:44:34.875 121 12340.23 89.92 55422.90 88888.00 2007-05-01 08:44:35.000 121 12340.30 89.92 55422.93 88888.00 2007-05-01 08:44:35.125 121 12340.25 89.90 55422.90 88888.00 2007-05-01 08:44:35.250 121 12340.23 89.90 55422.90 88888.00 2007-05-01 08:44:35.375 121 12340.23 89.92 55422.88 88888.00 2007-05-01 08:44:35.500 121 12340.23 89.97 55422.90 88888.00 2007-05-01 08:44:35.625 121 12340.23 89.95 55422.90 88888.00 2007-05-01 08:44:35.750 121 12340.23 89.90 55422.88 88888.00 2007-05-01 08:44:35.875 121 12340.12 89.88 55422.88 88888.00 2007-05-01 08:44:36.000 121 12340.08 89.90 55422.88 88888.00 2007-05-01 08:44:36.125 121 12340.08 89.92 55422.88 88888.00 2007-05-01 08:44:36.250 121 12340.08 89.90 55422.90 88888.00 2007-05-01 08:44:36.375 121 12340.12 89.90 55422.85 88888.00 2007-05-01 08:44:36.500 121 12340.15 89.90 55422.88 88888.00 2007-05-01 08:44:36.625 121 12340.12 89.95 55422.90 88888.00 2007-05-01 08:44:36.750 121 12340.12 89.92 55422.90 88888.00 2007-05-01 08:44:36.875 121 12340.12 89.88 55422.88 88888.00 2007-05-01 08:44:37.000 121 12340.12 89.88 55422.88 88888.00 2007-05-01 08:44:37.125 121 12340.12 89.83 55422.88 88888.00 2007-05-01 08:44:37.250 121 12340.10 89.83 55422.82 88888.00 2007-05-01 08:44:37.375 121 12340.08 89.85 55422.88 88888.00 2007-05-01 08:44:37.500 121 12340.10 89.90 55422.88 88888.00 2007-05-01 08:44:37.625 121 12340.20 89.95 55422.88 88888.00 2007-05-01 08:44:37.750 121 12340.12 89.88 55422.88 88888.00 2007-05-01 08:44:37.875 121 12340.08 89.88 55422.90 88888.00 2007-05-01 08:44:38.000 121 12340.12 89.90 55422.90 88888.00 2007-05-01 08:44:38.125 121 12340.20 89.95 55422.90 88888.00 2007-05-01 08:44:38.250 121 12340.15 89.95 55422.90 88888.00 2007-05-01 08:44:38.375 121 12340.10 89.95 55422.93 88888.00 2007-05-01 08:44:38.500 121 12340.05 89.90 55422.88 88888.00 2007-05-01 08:44:38.625 121 12340.05 89.85 55422.88 88888.00 2007-05-01 08:44:38.750 121 12340.08 89.88 55422.82 88888.00 2007-05-01 08:44:38.875 121 12340.02 89.88 55422.82 88888.00 2007-05-01 08:44:39.000 121 12340.00 89.90 55422.82 88888.00 2007-05-01 08:44:39.125 121 12340.02 89.90 55422.85 88888.00 2007-05-01 08:44:39.250 121 12340.00 89.83 55422.85 88888.00 2007-05-01 08:44:39.375 121 12340.00 89.90 55422.85 88888.00 2007-05-01 08:44:39.500 121 12340.00 89.92 55422.88 88888.00 2007-05-01 08:44:39.625 121 12339.98 89.90 55422.85 88888.00 2007-05-01 08:44:39.750 121 12339.95 89.85 55422.82 88888.00 2007-05-01 08:44:39.875 121 12339.92 89.83 55422.80 88888.00 2007-05-01 08:44:40.000 121 12339.95 89.83 55422.82 88888.00 2007-05-01 08:44:40.125 121 12339.95 89.85 55422.85 88888.00 2007-05-01 08:44:40.250 121 12339.85 89.80 55422.82 88888.00 2007-05-01 08:44:40.375 121 12339.90 89.80 55422.82 88888.00 2007-05-01 08:44:40.500 121 12339.88 89.85 55422.85 88888.00 2007-05-01 08:44:40.625 121 12339.88 89.88 55422.88 88888.00 2007-05-01 08:44:40.750 121 12339.85 89.88 55422.85 88888.00 2007-05-01 08:44:40.875 121 12339.88 89.88 55422.88 88888.00 2007-05-01 08:44:41.000 121 12339.88 89.88 55422.85 88888.00 2007-05-01 08:44:41.125 121 12339.85 89.83 55422.80 88888.00 2007-05-01 08:44:41.250 121 12339.80 89.83 55422.82 88888.00 2007-05-01 08:44:41.375 121 12339.85 89.80 55422.82 88888.00 2007-05-01 08:44:41.500 121 12339.75 89.83 55422.85 88888.00 2007-05-01 08:44:41.625 121 12339.80 89.85 55422.82 88888.00 2007-05-01 08:44:41.750 121 12339.88 89.88 55422.82 88888.00 2007-05-01 08:44:41.875 121 12339.95 89.92 55422.85 88888.00 2007-05-01 08:44:42.000 121 12339.95 89.97 55422.85 88888.00 2007-05-01 08:44:42.125 121 12339.90 89.90 55422.82 88888.00 2007-05-01 08:44:42.250 121 12339.88 89.88 55422.82 88888.00 2007-05-01 08:44:42.375 121 12339.88 89.85 55422.82 88888.00 2007-05-01 08:44:42.500 121 12339.88 89.88 55422.80 88888.00 2007-05-01 08:44:42.625 121 12339.80 89.83 55422.75 88888.00 2007-05-01 08:44:42.750 121 12339.75 89.83 55422.75 88888.00 2007-05-01 08:44:42.875 121 12339.80 89.83 55422.80 88888.00 2007-05-01 08:44:43.000 121 12339.83 89.88 55422.82 88888.00 2007-05-01 08:44:43.125 121 12339.77 89.85 55422.78 88888.00 2007-05-01 08:44:43.250 121 12339.70 89.83 55422.78 88888.00 2007-05-01 08:44:43.375 121 12339.80 89.80 55422.78 88888.00 2007-05-01 08:44:43.500 121 12339.80 89.80 55422.78 88888.00 2007-05-01 08:44:43.625 121 12339.73 89.83 55422.78 88888.00 2007-05-01 08:44:43.750 121 12339.80 89.83 55422.75 88888.00 2007-05-01 08:44:43.875 121 12339.77 89.80 55422.72 88888.00 2007-05-01 08:44:44.000 121 12339.70 89.78 55422.70 88888.00 2007-05-01 08:44:44.125 121 12339.73 89.85 55422.78 88888.00 2007-05-01 08:44:44.250 121 12339.70 89.92 55422.80 88888.00 2007-05-01 08:44:44.375 121 12339.73 89.90 55422.78 88888.00 2007-05-01 08:44:44.500 121 12339.67 89.85 55422.75 88888.00 2007-05-01 08:44:44.625 121 12339.70 89.85 55422.78 88888.00 2007-05-01 08:44:44.750 121 12339.73 89.85 55422.78 88888.00 2007-05-01 08:44:44.875 121 12339.65 89.85 55422.75 88888.00 2007-05-01 08:44:45.000 121 12339.65 89.83 55422.75 88888.00 2007-05-01 08:44:45.125 121 12339.62 89.80 55422.75 88888.00 2007-05-01 08:44:45.250 121 12339.62 89.78 55422.75 88888.00 2007-05-01 08:44:45.375 121 12339.65 89.78 55422.70 88888.00 2007-05-01 08:44:45.500 121 12339.62 89.75 55422.72 88888.00 2007-05-01 08:44:45.625 121 12339.62 89.80 55422.70 88888.00 2007-05-01 08:44:45.750 121 12339.65 89.88 55422.70 88888.00 2007-05-01 08:44:45.875 121 12339.62 89.83 55422.72 88888.00 2007-05-01 08:44:46.000 121 12339.55 89.80 55422.70 88888.00 2007-05-01 08:44:46.125 121 12339.58 89.80 55422.72 88888.00 2007-05-01 08:44:46.250 121 12339.55 89.75 55422.72 88888.00 2007-05-01 08:44:46.375 121 12339.58 89.72 55422.72 88888.00 2007-05-01 08:44:46.500 121 12339.58 89.80 55422.72 88888.00 2007-05-01 08:44:46.625 121 12339.55 89.75 55422.68 88888.00 2007-05-01 08:44:46.750 121 12339.58 89.80 55422.70 88888.00 2007-05-01 08:44:46.875 121 12339.60 89.83 55422.70 88888.00 2007-05-01 08:44:47.000 121 12339.60 89.78 55422.65 88888.00 2007-05-01 08:44:47.125 121 12339.48 89.78 55422.68 88888.00 2007-05-01 08:44:47.250 121 12339.50 89.83 55422.68 88888.00 2007-05-01 08:44:47.375 121 12339.52 89.80 55422.65 88888.00 2007-05-01 08:44:47.500 121 12339.50 89.78 55422.65 88888.00 2007-05-01 08:44:47.625 121 12339.58 89.75 55422.68 88888.00 2007-05-01 08:44:47.750 121 12339.58 89.72 55422.68 88888.00 2007-05-01 08:44:47.875 121 12339.55 89.78 55422.65 88888.00 2007-05-01 08:44:48.000 121 12339.60 89.83 55422.68 88888.00 2007-05-01 08:44:48.125 121 12339.67 89.85 55422.70 88888.00 2007-05-01 08:44:48.250 121 12339.65 89.83 55422.68 88888.00 2007-05-01 08:44:48.375 121 12339.55 89.78 55422.65 88888.00 2007-05-01 08:44:48.500 121 12339.50 89.75 55422.65 88888.00 2007-05-01 08:44:48.625 121 12339.52 89.78 55422.68 88888.00 2007-05-01 08:44:48.750 121 12339.48 89.80 55422.68 88888.00 2007-05-01 08:44:48.875 121 12339.45 89.80 55422.68 88888.00 2007-05-01 08:44:49.000 121 12339.48 89.83 55422.62 88888.00 2007-05-01 08:44:49.125 121 12339.52 89.80 55422.57 88888.00 2007-05-01 08:44:49.250 121 12339.48 89.75 55422.60 88888.00 2007-05-01 08:44:49.375 121 12339.45 89.78 55422.60 88888.00 2007-05-01 08:44:49.500 121 12339.40 89.80 55422.60 88888.00 2007-05-01 08:44:49.625 121 12339.42 89.83 55422.60 88888.00 2007-05-01 08:44:49.750 121 12339.50 89.80 55422.60 88888.00 2007-05-01 08:44:49.875 121 12339.52 89.75 55422.60 88888.00 2007-05-01 08:44:50.000 121 12339.45 89.75 55422.57 88888.00 2007-05-01 08:44:50.125 121 12339.38 89.72 55422.55 88888.00 2007-05-01 08:44:50.250 121 12339.35 89.72 55422.57 88888.00 2007-05-01 08:44:50.375 121 12339.42 89.78 55422.60 88888.00 2007-05-01 08:44:50.500 121 12339.48 89.78 55422.57 88888.00 2007-05-01 08:44:50.625 121 12339.42 89.72 55422.55 88888.00 2007-05-01 08:44:50.750 121 12339.35 89.70 55422.55 88888.00 2007-05-01 08:44:50.875 121 12339.40 89.78 55422.57 88888.00 2007-05-01 08:44:51.000 121 12339.45 89.78 55422.60 88888.00 2007-05-01 08:44:51.125 121 12339.48 89.70 55422.57 88888.00 2007-05-01 08:44:51.250 121 12339.40 89.70 55422.55 88888.00 2007-05-01 08:44:51.375 121 12339.42 89.78 55422.55 88888.00 2007-05-01 08:44:51.500 121 12339.42 89.78 55422.53 88888.00 2007-05-01 08:44:51.625 121 12339.38 89.70 55422.53 88888.00 2007-05-01 08:44:51.750 121 12339.42 89.70 55422.57 88888.00 2007-05-01 08:44:51.875 121 12339.45 89.70 55422.53 88888.00 2007-05-01 08:44:52.000 121 12339.45 89.70 55422.55 88888.00 2007-05-01 08:44:52.125 121 12339.38 89.70 55422.50 88888.00 2007-05-01 08:44:52.250 121 12339.25 89.70 55422.53 88888.00 2007-05-01 08:44:52.375 121 12339.33 89.72 55422.50 88888.00 2007-05-01 08:44:52.500 121 12339.38 89.67 55422.47 88888.00 2007-05-01 08:44:52.625 121 12339.38 89.67 55422.47 88888.00 2007-05-01 08:44:52.750 121 12339.30 89.70 55422.47 88888.00 2007-05-01 08:44:52.875 121 12339.30 89.70 55422.47 88888.00 2007-05-01 08:44:53.000 121 12339.33 89.72 55422.53 88888.00 2007-05-01 08:44:53.125 121 12339.30 89.70 55422.47 88888.00 2007-05-01 08:44:53.250 121 12339.27 89.67 55422.47 88888.00 2007-05-01 08:44:53.375 121 12339.30 89.67 55422.47 88888.00 2007-05-01 08:44:53.500 121 12339.30 89.67 55422.47 88888.00 2007-05-01 08:44:53.625 121 12339.27 89.72 55422.47 88888.00 2007-05-01 08:44:53.750 121 12339.35 89.78 55422.50 88888.00 2007-05-01 08:44:53.875 121 12339.33 89.72 55422.47 88888.00 2007-05-01 08:44:54.000 121 12339.25 89.65 55422.43 88888.00 2007-05-01 08:44:54.125 121 12339.25 89.70 55422.47 88888.00 2007-05-01 08:44:54.250 121 12339.23 89.72 55422.47 88888.00 2007-05-01 08:44:54.375 121 12339.23 89.70 55422.47 88888.00 2007-05-01 08:44:54.500 121 12339.25 89.67 55422.45 88888.00 2007-05-01 08:44:54.625 121 12339.20 89.65 55422.43 88888.00 2007-05-01 08:44:54.750 121 12339.20 89.67 55422.40 88888.00 2007-05-01 08:44:54.875 121 12339.23 89.70 55422.43 88888.00 2007-05-01 08:44:55.000 121 12339.23 89.75 55422.43 88888.00 2007-05-01 08:44:55.125 121 12339.25 89.72 55422.47 88888.00 2007-05-01 08:44:55.250 121 12339.17 89.65 55422.45 88888.00 2007-05-01 08:44:55.375 121 12339.20 89.62 55422.43 88888.00 2007-05-01 08:44:55.500 121 12339.20 89.62 55422.43 88888.00 2007-05-01 08:44:55.625 121 12339.20 89.60 55422.40 88888.00 2007-05-01 08:44:55.750 121 12339.15 89.60 55422.40 88888.00 2007-05-01 08:44:55.875 121 12339.17 89.62 55422.43 88888.00 2007-05-01 08:44:56.000 121 12339.17 89.58 55422.38 88888.00 2007-05-01 08:44:56.125 121 12339.10 89.60 55422.40 88888.00 2007-05-01 08:44:56.250 121 12339.12 89.58 55422.38 88888.00 2007-05-01 08:44:56.375 121 12339.17 89.67 55422.38 88888.00 2007-05-01 08:44:56.500 121 12339.10 89.67 55422.35 88888.00 2007-05-01 08:44:56.625 121 12339.12 89.62 55422.35 88888.00 2007-05-01 08:44:56.750 121 12339.17 89.62 55422.38 88888.00 2007-05-01 08:44:56.875 121 12339.17 89.62 55422.38 88888.00 2007-05-01 08:44:57.000 121 12339.23 89.67 55422.38 88888.00 2007-05-01 08:44:57.125 121 12339.20 89.67 55422.38 88888.00 2007-05-01 08:44:57.250 121 12339.15 89.70 55422.40 88888.00 2007-05-01 08:44:57.375 121 12339.15 89.62 55422.35 88888.00 2007-05-01 08:44:57.500 121 12339.15 89.62 55422.35 88888.00 2007-05-01 08:44:57.625 121 12339.10 89.70 55422.35 88888.00 2007-05-01 08:44:57.750 121 12339.02 89.65 55422.30 88888.00 2007-05-01 08:44:57.875 121 12338.98 89.62 55422.30 88888.00 2007-05-01 08:44:58.000 121 12339.08 89.60 55422.32 88888.00 2007-05-01 08:44:58.125 121 12339.12 89.58 55422.35 88888.00 2007-05-01 08:44:58.250 121 12339.08 89.58 55422.35 88888.00 2007-05-01 08:44:58.375 121 12339.10 89.60 55422.38 88888.00 2007-05-01 08:44:58.500 121 12339.12 89.62 55422.32 88888.00 2007-05-01 08:44:58.625 121 12339.10 89.60 55422.35 88888.00 2007-05-01 08:44:58.750 121 12339.05 89.60 55422.32 88888.00 2007-05-01 08:44:58.875 121 12339.02 89.62 55422.28 88888.00 2007-05-01 08:44:59.000 121 12339.02 89.60 55422.25 88888.00 2007-05-01 08:44:59.125 121 12339.10 89.62 55422.25 88888.00 2007-05-01 08:44:59.250 121 12339.10 89.67 55422.32 88888.00 2007-05-01 08:44:59.375 121 12339.15 89.67 55422.30 88888.00 2007-05-01 08:44:59.500 121 12339.15 89.65 55422.30 88888.00 2007-05-01 08:44:59.625 121 12339.10 89.62 55422.30 88888.00 2007-05-01 08:44:59.750 121 12339.05 89.60 55422.28 88888.00 2007-05-01 08:44:59.875 121 12339.08 89.60 55422.28 88888.00 2007-05-01 08:45:00.000 121 12339.08 89.60 55422.28 88888.00 2007-05-01 08:45:00.125 121 12339.10 89.58 55422.28 88888.00 2007-05-01 08:45:00.250 121 12339.00 89.53 55422.20 88888.00 2007-05-01 08:45:00.375 121 12338.95 89.58 55422.25 88888.00 2007-05-01 08:45:00.500 121 12339.00 89.60 55422.25 88888.00 2007-05-01 08:45:00.625 121 12339.08 89.58 55422.22 88888.00 2007-05-01 08:45:00.750 121 12339.05 89.58 55422.22 88888.00 2007-05-01 08:45:00.875 121 12339.08 89.60 55422.25 88888.00 2007-05-01 08:45:01.000 121 12339.15 89.53 55422.22 88888.00 2007-05-01 08:45:01.125 121 12339.10 89.53 55422.20 88888.00 2007-05-01 08:45:01.250 121 12339.05 89.53 55422.22 88888.00 2007-05-01 08:45:01.375 121 12339.15 89.58 55422.20 88888.00 2007-05-01 08:45:01.500 121 12339.15 89.58 55422.20 88888.00 2007-05-01 08:45:01.625 121 12339.05 89.53 55422.18 88888.00 2007-05-01 08:45:01.750 121 12338.98 89.53 55422.20 88888.00 2007-05-01 08:45:01.875 121 12338.98 89.55 55422.20 88888.00 2007-05-01 08:45:02.000 121 12338.98 89.53 55422.20 88888.00 2007-05-01 08:45:02.125 121 12339.02 89.55 55422.22 88888.00 2007-05-01 08:45:02.250 121 12339.05 89.58 55422.22 88888.00 2007-05-01 08:45:02.375 121 12339.02 89.60 55422.20 88888.00 2007-05-01 08:45:02.500 121 12339.00 89.55 55422.20 88888.00 2007-05-01 08:45:02.625 121 12338.95 89.55 55422.18 88888.00 2007-05-01 08:45:02.750 121 12338.95 89.55 55422.20 88888.00 2007-05-01 08:45:02.875 121 12338.85 89.53 55422.18 88888.00 2007-05-01 08:45:03.000 121 12338.90 89.58 55422.18 88888.00 2007-05-01 08:45:03.125 121 12338.90 89.53 55422.18 88888.00 2007-05-01 08:45:03.250 121 12338.80 89.47 55422.15 88888.00 2007-05-01 08:45:03.375 121 12338.80 89.50 55422.18 88888.00 2007-05-01 08:45:03.500 121 12338.88 89.55 55422.18 88888.00 2007-05-01 08:45:03.625 121 12338.92 89.50 55422.15 88888.00 2007-05-01 08:45:03.750 121 12338.92 89.55 55422.15 88888.00 2007-05-01 08:45:03.875 121 12338.95 89.55 55422.18 88888.00 2007-05-01 08:45:04.000 121 12338.98 89.55 55422.18 88888.00 2007-05-01 08:45:04.125 121 12338.98 89.53 55422.15 88888.00 2007-05-01 08:45:04.250 121 12338.90 89.47 55422.10 88888.00 2007-05-01 08:45:04.375 121 12338.88 89.47 55422.12 88888.00 2007-05-01 08:45:04.500 121 12338.85 89.53 55422.15 88888.00 2007-05-01 08:45:04.625 121 12338.88 89.55 55422.15 88888.00 2007-05-01 08:45:04.750 121 12338.88 89.53 55422.15 88888.00 2007-05-01 08:45:04.875 121 12338.80 89.50 55422.15 88888.00 2007-05-01 08:45:05.000 121 12338.83 89.47 55422.12 88888.00 2007-05-01 08:45:05.125 121 12338.80 89.53 55422.12 88888.00 2007-05-01 08:45:05.250 121 12338.80 89.58 55422.15 88888.00 2007-05-01 08:45:05.375 121 12338.85 89.58 55422.15 88888.00 2007-05-01 08:45:05.500 121 12338.80 89.53 55422.15 88888.00 2007-05-01 08:45:05.625 121 12338.80 89.45 55422.12 88888.00 2007-05-01 08:45:05.750 121 12338.77 89.50 55422.10 88888.00 2007-05-01 08:45:05.875 121 12338.75 89.53 55422.07 88888.00 2007-05-01 08:45:06.000 121 12338.77 89.50 55422.07 88888.00 2007-05-01 08:45:06.125 121 12338.80 89.47 55422.07 88888.00 2007-05-01 08:45:06.250 121 12338.73 89.45 55422.07 88888.00 2007-05-01 08:45:06.375 121 12338.75 89.45 55422.03 88888.00 2007-05-01 08:45:06.500 121 12338.77 89.50 55422.05 88888.00 2007-05-01 08:45:06.625 121 12338.88 89.50 55422.07 88888.00 2007-05-01 08:45:06.750 121 12338.88 89.53 55422.05 88888.00 2007-05-01 08:45:06.875 121 12338.88 89.58 55422.05 88888.00 2007-05-01 08:45:07.000 121 12338.88 89.50 55422.00 88888.00 2007-05-01 08:45:07.125 121 12338.88 89.45 55422.03 88888.00 2007-05-01 08:45:07.250 121 12338.83 89.42 55422.03 88888.00 2007-05-01 08:45:07.375 121 12338.85 89.53 55422.00 88888.00 2007-05-01 08:45:07.500 121 12338.77 89.50 55422.03 88888.00 2007-05-01 08:45:07.625 121 12338.80 89.45 55422.07 88888.00 2007-05-01 08:45:07.750 121 12338.85 89.42 55422.05 88888.00 2007-05-01 08:45:07.875 121 12338.77 89.42 55422.03 88888.00 2007-05-01 08:45:08.000 121 12338.85 89.45 55422.03 88888.00 2007-05-01 08:45:08.125 121 12338.85 89.38 55422.03 88888.00 2007-05-01 08:45:08.250 121 12338.83 89.45 55422.07 88888.00 2007-05-01 08:45:08.375 121 12338.85 89.47 55422.05 88888.00 2007-05-01 08:45:08.500 121 12338.80 89.47 55422.03 88888.00 2007-05-01 08:45:08.625 121 12338.80 89.40 55422.00 88888.00 2007-05-01 08:45:08.750 121 12338.73 89.42 55421.97 88888.00 2007-05-01 08:45:08.875 121 12338.62 89.42 55421.97 88888.00 2007-05-01 08:45:09.000 121 12338.67 89.40 55421.95 88888.00 2007-05-01 08:45:09.125 121 12338.80 89.42 55422.00 88888.00 2007-05-01 08:45:09.250 121 12338.77 89.42 55422.00 88888.00 2007-05-01 08:45:09.375 121 12338.75 89.45 55421.97 88888.00 2007-05-01 08:45:09.500 121 12338.70 89.45 55421.97 88888.00 2007-05-01 08:45:09.625 121 12338.65 89.40 55421.95 88888.00 2007-05-01 08:45:09.750 121 12338.73 89.40 55421.95 88888.00 2007-05-01 08:45:09.875 121 12338.77 89.45 55421.95 88888.00 2007-05-01 08:45:10.000 121 12338.75 89.42 55421.95 88888.00 2007-05-01 08:45:10.125 121 12338.75 89.40 55421.95 88888.00 2007-05-01 08:45:10.250 121 12338.60 89.38 55421.90 88888.00 2007-05-01 08:45:10.375 121 12338.58 89.35 55421.90 88888.00 2007-05-01 08:45:10.500 121 12338.58 89.33 55421.90 88888.00 2007-05-01 08:45:10.625 121 12338.58 89.38 55421.93 88888.00 2007-05-01 08:45:10.750 121 12338.52 89.35 55421.95 88888.00 2007-05-01 08:45:10.875 121 12338.60 89.40 55421.97 88888.00 2007-05-01 08:45:11.000 121 12338.65 89.45 55421.93 88888.00 2007-05-01 08:45:11.125 121 12338.60 89.42 55421.95 88888.00 2007-05-01 08:45:11.250 121 12338.50 89.35 55421.93 88888.00 2007-05-01 08:45:11.375 121 12338.55 89.38 55421.93 88888.00 2007-05-01 08:45:11.500 121 12338.65 89.38 55421.95 88888.00 2007-05-01 08:45:11.625 121 12338.70 89.38 55421.95 88888.00 2007-05-01 08:45:11.750 121 12338.55 89.35 55421.93 88888.00 2007-05-01 08:45:11.875 121 12338.52 89.40 55421.93 88888.00 2007-05-01 08:45:12.000 121 12338.58 89.40 55421.90 88888.00 2007-05-01 08:45:12.125 121 12338.58 89.38 55421.93 88888.00 2007-05-01 08:45:12.250 121 12338.50 89.38 55421.90 88888.00 2007-05-01 08:45:12.375 121 12338.50 89.38 55421.85 88888.00 2007-05-01 08:45:12.500 121 12338.50 89.38 55421.88 88888.00 2007-05-01 08:45:12.625 121 12338.50 89.38 55421.90 88888.00 2007-05-01 08:45:12.750 121 12338.48 89.38 55421.90 88888.00 2007-05-01 08:45:12.875 121 12338.52 89.35 55421.90 88888.00 2007-05-01 08:45:13.000 121 12338.52 89.30 55421.90 88888.00 2007-05-01 08:45:13.125 121 12338.48 89.30 55421.88 88888.00 2007-05-01 08:45:13.250 121 12338.40 89.35 55421.90 88888.00 2007-05-01 08:45:13.375 121 12338.42 89.40 55421.90 88888.00 2007-05-01 08:45:13.500 121 12338.40 89.38 55421.88 88888.00 2007-05-01 08:45:13.625 121 12338.42 89.33 55421.90 88888.00 2007-05-01 08:45:13.750 121 12338.45 89.38 55421.90 88888.00 2007-05-01 08:45:13.875 121 12338.42 89.35 55421.90 88888.00 2007-05-01 08:45:14.000 121 12338.42 89.40 55421.90 88888.00 2007-05-01 08:45:14.125 121 12338.42 89.40 55421.90 88888.00 2007-05-01 08:45:14.250 121 12338.40 89.40 55421.90 88888.00 2007-05-01 08:45:14.375 121 12338.40 89.40 55421.88 88888.00 2007-05-01 08:45:14.500 121 12338.40 89.38 55421.85 88888.00 2007-05-01 08:45:14.625 121 12338.40 89.35 55421.82 88888.00 2007-05-01 08:45:14.750 121 12338.38 89.35 55421.85 88888.00 2007-05-01 08:45:14.875 121 12338.38 89.38 55421.88 88888.00 2007-05-01 08:45:15.000 121 12338.38 89.40 55421.88 88888.00 2007-05-01 08:45:15.125 121 12338.38 89.35 55421.85 88888.00 2007-05-01 08:45:15.250 121 12338.38 89.30 55421.82 88888.00 2007-05-01 08:45:15.375 121 12338.38 89.33 55421.85 88888.00 2007-05-01 08:45:15.500 121 12338.33 89.35 55421.85 88888.00 2007-05-01 08:45:15.625 121 12338.30 89.28 55421.82 88888.00 2007-05-01 08:45:15.750 121 12338.35 89.30 55421.85 88888.00 2007-05-01 08:45:15.875 121 12338.33 89.25 55421.85 88888.00 2007-05-01 08:45:16.000 121 12338.27 89.22 55421.80 88888.00 2007-05-01 08:45:16.125 121 12338.35 89.35 55421.85 88888.00 2007-05-01 08:45:16.250 121 12338.30 89.35 55421.85 88888.00 2007-05-01 08:45:16.375 121 12338.30 89.28 55421.82 88888.00 2007-05-01 08:45:16.500 121 12338.25 89.28 55421.88 88888.00 2007-05-01 08:45:16.625 121 12338.23 89.30 55421.85 88888.00 2007-05-01 08:45:16.750 121 12338.25 89.35 55421.82 88888.00 2007-05-01 08:45:16.875 121 12338.30 89.38 55421.85 88888.00 2007-05-01 08:45:17.000 121 12338.35 89.35 55421.82 88888.00 2007-05-01 08:45:17.125 121 12338.30 89.30 55421.80 88888.00 2007-05-01 08:45:17.250 121 12338.20 89.25 55421.80 88888.00 2007-05-01 08:45:17.375 121 12338.20 89.22 55421.75 88888.00 2007-05-01 08:45:17.500 121 12338.17 89.20 55421.72 88888.00 2007-05-01 08:45:17.625 121 12338.30 89.22 55421.78 88888.00 2007-05-01 08:45:17.750 121 12338.35 89.22 55421.78 88888.00 2007-05-01 08:45:17.875 121 12338.25 89.17 55421.75 88888.00 2007-05-01 08:45:18.000 121 12338.25 89.17 55421.72 88888.00 2007-05-01 08:45:18.125 121 12338.30 89.22 55421.78 88888.00 2007-05-01 08:45:18.250 121 12338.30 89.30 55421.80 88888.00 2007-05-01 08:45:18.375 121 12338.27 89.33 55421.80 88888.00 2007-05-01 08:45:18.500 121 12338.20 89.28 55421.75 88888.00 2007-05-01 08:45:18.625 121 12338.20 89.22 55421.75 88888.00 2007-05-01 08:45:18.750 121 12338.20 89.17 55421.75 88888.00 2007-05-01 08:45:18.875 121 12338.17 89.15 55421.75 88888.00 2007-05-01 08:45:19.000 121 12338.17 89.22 55421.72 88888.00 2007-05-01 08:45:19.125 121 12338.20 89.20 55421.72 88888.00 2007-05-01 08:45:19.250 121 12338.12 89.20 55421.72 88888.00 2007-05-01 08:45:19.375 121 12338.17 89.17 55421.72 88888.00 2007-05-01 08:45:19.500 121 12338.20 89.20 55421.75 88888.00 2007-05-01 08:45:19.625 121 12338.15 89.25 55421.72 88888.00 2007-05-01 08:45:19.750 121 12338.10 89.25 55421.72 88888.00 2007-05-01 08:45:19.875 121 12338.10 89.15 55421.72 88888.00 2007-05-01 08:45:20.000 121 12338.12 89.15 55421.70 88888.00 2007-05-01 08:45:20.125 121 12338.20 89.22 55421.72 88888.00 2007-05-01 08:45:20.250 121 12338.17 89.20 55421.72 88888.00 2007-05-01 08:45:20.375 121 12338.15 89.15 55421.72 88888.00 2007-05-01 08:45:20.500 121 12338.08 89.15 55421.72 88888.00 2007-05-01 08:45:20.625 121 12338.05 89.12 55421.72 88888.00 2007-05-01 08:45:20.750 121 12338.08 89.15 55421.72 88888.00 2007-05-01 08:45:20.875 121 12338.15 89.17 55421.72 88888.00 2007-05-01 08:45:21.000 121 12338.15 89.20 55421.72 88888.00 2007-05-01 08:45:21.125 121 12338.10 89.20 55421.75 88888.00 2007-05-01 08:45:21.250 121 12338.02 89.15 55421.70 88888.00 2007-05-01 08:45:21.375 121 12338.05 89.10 55421.70 88888.00 2007-05-01 08:45:21.500 121 12338.05 89.10 55421.70 88888.00 2007-05-01 08:45:21.625 121 12338.02 89.12 55421.68 88888.00 2007-05-01 08:45:21.750 121 12338.05 89.10 55421.68 88888.00 2007-05-01 08:45:21.875 121 12338.05 89.10 55421.68 88888.00 2007-05-01 08:45:22.000 121 12338.05 89.12 55421.68 88888.00 2007-05-01 08:45:22.125 121 12338.02 89.20 55421.70 88888.00 2007-05-01 08:45:22.250 121 12337.90 89.15 55421.70 88888.00 2007-05-01 08:45:22.375 121 12337.88 89.12 55421.70 88888.00 2007-05-01 08:45:22.500 121 12337.90 89.15 55421.70 88888.00 2007-05-01 08:45:22.625 121 12337.98 89.15 55421.70 88888.00 2007-05-01 08:45:22.750 121 12338.05 89.12 55421.70 88888.00 2007-05-01 08:45:22.875 121 12338.00 89.10 55421.65 88888.00 2007-05-01 08:45:23.000 121 12337.92 89.08 55421.68 88888.00 2007-05-01 08:45:23.125 121 12338.00 89.15 55421.68 88888.00 2007-05-01 08:45:23.250 121 12337.95 89.10 55421.68 88888.00 2007-05-01 08:45:23.375 121 12337.95 89.10 55421.65 88888.00 2007-05-01 08:45:23.500 121 12337.88 89.08 55421.65 88888.00 2007-05-01 08:45:23.625 121 12337.85 89.08 55421.65 88888.00 2007-05-01 08:45:23.750 121 12337.83 89.08 55421.62 88888.00 2007-05-01 08:45:23.875 121 12337.85 89.08 55421.65 88888.00 2007-05-01 08:45:24.000 121 12337.85 89.08 55421.62 88888.00 2007-05-01 08:45:24.125 121 12337.88 89.12 55421.65 88888.00 2007-05-01 08:45:24.250 121 12337.88 89.12 55421.62 88888.00 2007-05-01 08:45:24.375 121 12337.85 89.05 55421.62 88888.00 2007-05-01 08:45:24.500 121 12337.88 89.03 55421.65 88888.00 2007-05-01 08:45:24.625 121 12337.83 89.03 55421.65 88888.00 2007-05-01 08:45:24.750 121 12337.80 89.05 55421.62 88888.00 2007-05-01 08:45:24.875 121 12337.83 89.05 55421.62 88888.00 2007-05-01 08:45:25.000 121 12337.85 89.05 55421.62 88888.00 2007-05-01 08:45:25.125 121 12337.85 89.10 55421.65 88888.00 2007-05-01 08:45:25.250 121 12337.77 89.05 55421.62 88888.00 2007-05-01 08:45:25.375 121 12337.83 89.03 55421.60 88888.00 2007-05-01 08:45:25.500 121 12337.88 89.00 55421.60 88888.00 2007-05-01 08:45:25.625 121 12337.88 89.05 55421.60 88888.00 2007-05-01 08:45:25.750 121 12337.80 89.08 55421.60 88888.00 2007-05-01 08:45:25.875 121 12337.73 89.03 55421.60 88888.00 2007-05-01 08:45:26.000 121 12337.70 88.97 55421.60 88888.00 2007-05-01 08:45:26.125 121 12337.70 88.97 55421.60 88888.00 2007-05-01 08:45:26.250 121 12337.77 88.95 55421.60 88888.00 2007-05-01 08:45:26.375 121 12337.75 89.03 55421.57 88888.00 2007-05-01 08:45:26.500 121 12337.70 89.08 55421.60 88888.00 2007-05-01 08:45:26.625 121 12337.67 89.03 55421.57 88888.00 2007-05-01 08:45:26.750 121 12337.67 89.03 55421.57 88888.00 2007-05-01 08:45:26.875 121 12337.73 89.12 55421.60 88888.00 2007-05-01 08:45:27.000 121 12337.67 89.00 55421.53 88888.00 2007-05-01 08:45:27.125 121 12337.70 89.03 55421.57 88888.00 2007-05-01 08:45:27.250 121 12337.67 89.05 55421.62 88888.00 2007-05-01 08:45:27.375 121 12337.60 89.03 55421.57 88888.00 2007-05-01 08:45:27.500 121 12337.60 89.00 55421.57 88888.00 2007-05-01 08:45:27.625 121 12337.67 89.00 55421.57 88888.00 2007-05-01 08:45:27.750 121 12337.65 89.00 55421.57 88888.00 2007-05-01 08:45:27.875 121 12337.60 89.00 55421.55 88888.00 2007-05-01 08:45:28.000 121 12337.60 88.97 55421.53 88888.00 2007-05-01 08:45:28.125 121 12337.60 89.00 55421.53 88888.00 2007-05-01 08:45:28.250 121 12337.50 88.97 55421.53 88888.00 2007-05-01 08:45:28.375 121 12337.52 88.95 55421.53 88888.00 2007-05-01 08:45:28.500 121 12337.55 88.92 55421.53 88888.00 2007-05-01 08:45:28.625 121 12337.60 88.97 55421.55 88888.00 2007-05-01 08:45:28.750 121 12337.67 88.97 55421.55 88888.00 2007-05-01 08:45:28.875 121 12337.67 88.92 55421.53 88888.00 2007-05-01 08:45:29.000 121 12337.60 88.90 55421.53 88888.00 2007-05-01 08:45:29.125 121 12337.55 88.90 55421.50 88888.00 2007-05-01 08:45:29.250 121 12337.58 88.92 55421.53 88888.00 2007-05-01 08:45:29.375 121 12337.60 88.95 55421.53 88888.00 2007-05-01 08:45:29.500 121 12337.52 88.88 55421.50 88888.00 2007-05-01 08:45:29.625 121 12337.58 88.88 55421.53 88888.00 2007-05-01 08:45:29.750 121 12337.67 88.97 55421.53 88888.00 2007-05-01 08:45:29.875 121 12337.67 88.90 55421.50 88888.00 2007-05-01 08:45:30.000 121 12337.67 88.88 55421.50 88888.00 2007-05-01 08:45:30.125 121 12337.65 88.90 55421.53 88888.00 2007-05-01 08:45:30.250 121 12337.52 88.88 55421.53 88888.00 2007-05-01 08:45:30.375 121 12337.50 88.92 55421.53 88888.00 2007-05-01 08:45:30.500 121 12337.50 88.92 55421.50 88888.00 2007-05-01 08:45:30.625 121 12337.52 88.85 55421.47 88888.00 2007-05-01 08:45:30.750 121 12337.48 88.80 55421.47 88888.00 2007-05-01 08:45:30.875 121 12337.38 88.75 55421.45 88888.00 2007-05-01 08:45:31.000 121 12337.40 88.83 55421.50 88888.00 2007-05-01 08:45:31.125 121 12337.50 88.92 55421.50 88888.00 2007-05-01 08:45:31.250 121 12337.45 88.90 55421.50 88888.00 2007-05-01 08:45:31.375 121 12337.42 88.88 55421.47 88888.00 2007-05-01 08:45:31.500 121 12337.40 88.85 55421.43 88888.00 2007-05-01 08:45:31.625 121 12337.42 88.88 55421.45 88888.00 2007-05-01 08:45:31.750 121 12337.40 88.85 55421.47 88888.00 2007-05-01 08:45:31.875 121 12337.40 88.80 55421.47 88888.00 2007-05-01 08:45:32.000 121 12337.42 88.80 55421.43 88888.00 2007-05-01 08:45:32.125 121 12337.35 88.80 55421.43 88888.00 2007-05-01 08:45:32.250 121 12337.27 88.83 55421.45 88888.00 2007-05-01 08:45:32.375 121 12337.30 88.88 55421.47 88888.00 2007-05-01 08:45:32.500 121 12337.30 88.90 55421.47 88888.00 2007-05-01 08:45:32.625 121 12337.30 88.88 55421.50 88888.00 2007-05-01 08:45:32.750 121 12337.35 88.88 55421.50 88888.00 2007-05-01 08:45:32.875 121 12337.38 88.88 55421.45 88888.00 2007-05-01 08:45:33.000 121 12337.40 88.83 55421.43 88888.00 2007-05-01 08:45:33.125 121 12337.35 88.83 55421.43 88888.00 2007-05-01 08:45:33.250 121 12337.27 88.80 55421.43 88888.00 2007-05-01 08:45:33.375 121 12337.25 88.83 55421.45 88888.00 2007-05-01 08:45:33.500 121 12337.25 88.85 55421.45 88888.00 2007-05-01 08:45:33.625 121 12337.25 88.85 55421.43 88888.00 2007-05-01 08:45:33.750 121 12337.20 88.83 55421.43 88888.00 2007-05-01 08:45:33.875 121 12337.27 88.85 55421.43 88888.00 2007-05-01 08:45:34.000 121 12337.30 88.85 55421.43 88888.00 2007-05-01 08:45:34.125 121 12337.25 88.83 55421.38 88888.00 2007-05-01 08:45:34.250 121 12337.20 88.80 55421.38 88888.00 2007-05-01 08:45:34.375 121 12337.23 88.88 55421.40 88888.00 2007-05-01 08:45:34.500 121 12337.23 88.85 55421.40 88888.00 2007-05-01 08:45:34.625 121 12337.27 88.85 55421.43 88888.00 2007-05-01 08:45:34.750 121 12337.35 88.88 55421.43 88888.00 2007-05-01 08:45:34.875 121 12337.33 88.83 55421.43 88888.00 2007-05-01 08:45:35.000 121 12337.27 88.83 55421.40 88888.00 2007-05-01 08:45:35.125 121 12337.33 88.83 55421.40 88888.00 2007-05-01 08:45:35.250 121 12337.35 88.83 55421.43 88888.00 2007-05-01 08:45:35.375 121 12337.33 88.85 55421.40 88888.00 2007-05-01 08:45:35.500 121 12337.27 88.88 55421.43 88888.00 2007-05-01 08:45:35.625 121 12337.30 88.88 55421.40 88888.00 2007-05-01 08:45:35.750 121 12337.25 88.85 55421.38 88888.00 2007-05-01 08:45:35.875 121 12337.15 88.85 55421.35 88888.00 2007-05-01 08:45:36.000 121 12337.12 88.83 55421.32 88888.00 2007-05-01 08:45:36.125 121 12337.15 88.80 55421.35 88888.00 2007-05-01 08:45:36.250 121 12337.10 88.83 55421.35 88888.00 2007-05-01 08:45:36.375 121 12337.08 88.83 55421.35 88888.00 2007-05-01 08:45:36.500 121 12337.15 88.78 55421.38 88888.00 2007-05-01 08:45:36.625 121 12337.17 88.78 55421.35 88888.00 2007-05-01 08:45:36.750 121 12337.17 88.80 55421.35 88888.00 2007-05-01 08:45:36.875 121 12337.20 88.83 55421.38 88888.00 2007-05-01 08:45:37.000 121 12337.25 88.80 55421.38 88888.00 2007-05-01 08:45:37.125 121 12337.17 88.78 55421.35 88888.00 2007-05-01 08:45:37.250 121 12337.02 88.70 55421.30 88888.00 2007-05-01 08:45:37.375 121 12337.10 88.72 55421.30 88888.00 2007-05-01 08:45:37.500 121 12337.12 88.78 55421.35 88888.00 2007-05-01 08:45:37.625 121 12337.17 88.80 55421.38 88888.00 2007-05-01 08:45:37.750 121 12337.23 88.80 55421.35 88888.00 2007-05-01 08:45:37.875 121 12337.15 88.78 55421.35 88888.00 2007-05-01 08:45:38.000 121 12337.10 88.75 55421.32 88888.00 2007-05-01 08:45:38.125 121 12337.08 88.75 55421.35 88888.00 2007-05-01 08:45:38.250 121 12337.12 88.78 55421.35 88888.00 2007-05-01 08:45:38.375 121 12337.17 88.78 55421.32 88888.00 2007-05-01 08:45:38.500 121 12337.10 88.70 55421.25 88888.00 2007-05-01 08:45:38.625 121 12337.15 88.72 55421.30 88888.00 2007-05-01 08:45:38.750 121 12337.23 88.78 55421.32 88888.00 2007-05-01 08:45:38.875 121 12337.17 88.78 55421.35 88888.00 2007-05-01 08:45:39.000 121 12337.10 88.72 55421.32 88888.00 2007-05-01 08:45:39.125 121 12337.05 88.78 55421.32 88888.00 2007-05-01 08:45:39.250 121 12337.08 88.78 55421.32 88888.00 2007-05-01 08:45:39.375 121 12337.10 88.80 55421.32 88888.00 2007-05-01 08:45:39.500 121 12337.08 88.78 55421.30 88888.00 2007-05-01 08:45:39.625 121 12337.02 88.75 55421.30 88888.00 2007-05-01 08:45:39.750 121 12337.02 88.72 55421.30 88888.00 2007-05-01 08:45:39.875 121 12337.02 88.75 55421.32 88888.00 2007-05-01 08:45:40.000 121 12337.00 88.80 55421.35 88888.00 2007-05-01 08:45:40.125 121 12337.00 88.83 55421.30 88888.00 2007-05-01 08:45:40.250 121 12336.98 88.75 55421.28 88888.00 2007-05-01 08:45:40.375 121 12336.95 88.72 55421.28 88888.00 2007-05-01 08:45:40.500 121 12336.98 88.75 55421.28 88888.00 2007-05-01 08:45:40.625 121 12336.98 88.78 55421.28 88888.00 2007-05-01 08:45:40.750 121 12337.02 88.75 55421.28 88888.00 2007-05-01 08:45:40.875 121 12337.08 88.75 55421.25 88888.00 2007-05-01 08:45:41.000 121 12337.02 88.72 55421.25 88888.00 2007-05-01 08:45:41.125 121 12336.98 88.70 55421.20 88888.00 2007-05-01 08:45:41.250 121 12336.95 88.67 55421.22 88888.00 2007-05-01 08:45:41.375 121 12337.00 88.70 55421.22 88888.00 2007-05-01 08:45:41.500 121 12336.92 88.72 55421.25 88888.00 2007-05-01 08:45:41.625 121 12336.95 88.72 55421.25 88888.00 2007-05-01 08:45:41.750 121 12336.95 88.75 55421.22 88888.00 2007-05-01 08:45:41.875 121 12337.00 88.72 55421.22 88888.00 2007-05-01 08:45:42.000 121 12337.00 88.72 55421.20 88888.00 2007-05-01 08:45:42.125 121 12336.95 88.72 55421.22 88888.00 2007-05-01 08:45:42.250 121 12336.95 88.75 55421.22 88888.00 2007-05-01 08:45:42.375 121 12336.95 88.72 55421.20 88888.00 2007-05-01 08:45:42.500 121 12336.92 88.70 55421.22 88888.00 2007-05-01 08:45:42.625 121 12336.92 88.72 55421.22 88888.00 2007-05-01 08:45:42.750 121 12336.88 88.70 55421.18 88888.00 2007-05-01 08:45:42.875 121 12336.88 88.70 55421.12 88888.00 2007-05-01 08:45:43.000 121 12336.98 88.67 55421.18 88888.00 2007-05-01 08:45:43.125 121 12337.00 88.70 55421.18 88888.00 2007-05-01 08:45:43.250 121 12336.95 88.67 55421.18 88888.00 2007-05-01 08:45:43.375 121 12336.90 88.70 55421.20 88888.00 2007-05-01 08:45:43.500 121 12336.88 88.67 55421.20 88888.00 2007-05-01 08:45:43.625 121 12336.88 88.60 55421.15 88888.00 2007-05-01 08:45:43.750 121 12336.88 88.60 55421.15 88888.00 2007-05-01 08:45:43.875 121 12336.90 88.65 55421.18 88888.00 2007-05-01 08:45:44.000 121 12337.00 88.67 55421.15 88888.00 2007-05-01 08:45:44.125 121 12336.95 88.62 55421.15 88888.00 2007-05-01 08:45:44.250 121 12336.88 88.58 55421.18 88888.00 2007-05-01 08:45:44.375 121 12336.90 88.62 55421.20 88888.00 2007-05-01 08:45:44.500 121 12336.92 88.65 55421.18 88888.00 2007-05-01 08:45:44.625 121 12336.98 88.70 55421.20 88888.00 2007-05-01 08:45:44.750 121 12336.98 88.72 55421.18 88888.00 2007-05-01 08:45:44.875 121 12336.88 88.67 55421.15 88888.00 2007-05-01 08:45:45.000 121 12336.90 88.65 55421.12 88888.00 2007-05-01 08:45:45.125 121 12336.90 88.67 55421.15 88888.00 2007-05-01 08:45:45.250 121 12336.83 88.62 55421.12 88888.00 2007-05-01 08:45:45.375 121 12336.83 88.60 55421.15 88888.00 2007-05-01 08:45:45.500 121 12336.80 88.60 55421.15 88888.00 2007-05-01 08:45:45.625 121 12336.88 88.65 55421.15 88888.00 2007-05-01 08:45:45.750 121 12336.88 88.67 55421.18 88888.00 2007-05-01 08:45:45.875 121 12336.77 88.62 55421.15 88888.00 2007-05-01 08:45:46.000 121 12336.77 88.60 55421.12 88888.00 2007-05-01 08:45:46.125 121 12336.73 88.58 55421.15 88888.00 2007-05-01 08:45:46.250 121 12336.67 88.58 55421.12 88888.00 2007-05-01 08:45:46.375 121 12336.73 88.58 55421.12 88888.00 2007-05-01 08:45:46.500 121 12336.70 88.60 55421.10 88888.00 2007-05-01 08:45:46.625 121 12336.67 88.60 55421.07 88888.00 2007-05-01 08:45:46.750 121 12336.67 88.60 55421.10 88888.00 2007-05-01 08:45:46.875 121 12336.65 88.55 55421.12 88888.00 2007-05-01 08:45:47.000 121 12336.77 88.58 55421.12 88888.00 2007-05-01 08:45:47.125 121 12336.88 88.62 55421.15 88888.00 2007-05-01 08:45:47.250 121 12336.77 88.55 55421.10 88888.00 2007-05-01 08:45:47.375 121 12336.70 88.55 55421.07 88888.00 2007-05-01 08:45:47.500 121 12336.67 88.58 55421.10 88888.00 2007-05-01 08:45:47.625 121 12336.73 88.55 55421.07 88888.00 2007-05-01 08:45:47.750 121 12336.73 88.55 55421.07 88888.00 2007-05-01 08:45:47.875 121 12336.67 88.58 55421.10 88888.00 2007-05-01 08:45:48.000 121 12336.62 88.58 55421.07 88888.00 2007-05-01 08:45:48.125 121 12336.62 88.58 55421.05 88888.00 2007-05-01 08:45:48.250 121 12336.62 88.55 55421.07 88888.00 2007-05-01 08:45:48.375 121 12336.70 88.58 55421.10 88888.00 2007-05-01 08:45:48.500 121 12336.70 88.62 55421.07 88888.00 2007-05-01 08:45:48.625 121 12336.62 88.58 55421.05 88888.00 2007-05-01 08:45:48.750 121 12336.58 88.60 55421.10 88888.00 2007-05-01 08:45:48.875 121 12336.50 88.53 55421.05 88888.00 2007-05-01 08:45:49.000 121 12336.58 88.53 55421.03 88888.00 2007-05-01 08:45:49.125 121 12336.55 88.45 55421.05 88888.00 2007-05-01 08:45:49.250 121 12336.52 88.50 55421.07 88888.00 2007-05-01 08:45:49.375 121 12336.60 88.50 55421.07 88888.00 2007-05-01 08:45:49.500 121 12336.60 88.47 55421.05 88888.00 2007-05-01 08:45:49.625 121 12336.58 88.45 55421.05 88888.00 2007-05-01 08:45:49.750 121 12336.60 88.50 55421.07 88888.00 2007-05-01 08:45:49.875 121 12336.58 88.53 55421.07 88888.00 2007-05-01 08:45:50.000 121 12336.55 88.47 55421.07 88888.00 2007-05-01 08:45:50.125 121 12336.52 88.47 55421.07 88888.00 2007-05-01 08:45:50.250 121 12336.52 88.50 55421.07 88888.00 2007-05-01 08:45:50.375 121 12336.55 88.55 55421.05 88888.00 2007-05-01 08:45:50.500 121 12336.60 88.53 55421.03 88888.00 2007-05-01 08:45:50.625 121 12336.52 88.50 55421.03 88888.00 2007-05-01 08:45:50.750 121 12336.45 88.47 55421.05 88888.00 2007-05-01 08:45:50.875 121 12336.45 88.47 55421.03 88888.00 2007-05-01 08:45:51.000 121 12336.42 88.47 55421.00 88888.00 2007-05-01 08:45:51.125 121 12336.35 88.45 55421.00 88888.00 2007-05-01 08:45:51.250 121 12336.40 88.42 55421.03 88888.00 2007-05-01 08:45:51.375 121 12336.48 88.47 55421.03 88888.00 2007-05-01 08:45:51.500 121 12336.45 88.50 55421.03 88888.00 2007-05-01 08:45:51.625 121 12336.40 88.50 55421.00 88888.00 2007-05-01 08:45:51.750 121 12336.45 88.58 55421.00 88888.00 2007-05-01 08:45:51.875 121 12336.45 88.58 55421.03 88888.00 2007-05-01 08:45:52.000 121 12336.48 88.53 55421.03 88888.00 2007-05-01 08:45:52.125 121 12336.48 88.47 55420.97 88888.00 2007-05-01 08:45:52.250 121 12336.40 88.42 55420.97 88888.00 2007-05-01 08:45:52.375 121 12336.38 88.45 55420.97 88888.00 2007-05-01 08:45:52.500 121 12336.35 88.50 55420.97 88888.00 2007-05-01 08:45:52.625 121 12336.38 88.50 55420.97 88888.00 2007-05-01 08:45:52.750 121 12336.35 88.42 55420.95 88888.00 2007-05-01 08:45:52.875 121 12336.33 88.45 55420.95 88888.00 2007-05-01 08:45:53.000 121 12336.38 88.50 55420.97 88888.00 2007-05-01 08:45:53.125 121 12336.38 88.50 55421.00 88888.00 2007-05-01 08:45:53.250 121 12336.35 88.50 55420.97 88888.00 2007-05-01 08:45:53.375 121 12336.40 88.45 55420.95 88888.00 2007-05-01 08:45:53.500 121 12336.40 88.40 55420.93 88888.00 2007-05-01 08:45:53.625 121 12336.42 88.40 55420.95 88888.00 2007-05-01 08:45:53.750 121 12336.42 88.45 55420.93 88888.00 2007-05-01 08:45:53.875 121 12336.40 88.45 55420.93 88888.00 2007-05-01 08:45:54.000 121 12336.33 88.38 55420.90 88888.00 2007-05-01 08:45:54.125 121 12336.33 88.38 55420.93 88888.00 2007-05-01 08:45:54.250 121 12336.30 88.45 55420.97 88888.00 2007-05-01 08:45:54.375 121 12336.35 88.45 55420.95 88888.00 2007-05-01 08:45:54.500 121 12336.35 88.42 55420.95 88888.00 2007-05-01 08:45:54.625 121 12336.35 88.40 55420.93 88888.00 2007-05-01 08:45:54.750 121 12336.40 88.40 55420.90 88888.00 2007-05-01 08:45:54.875 121 12336.40 88.38 55420.90 88888.00 2007-05-01 08:45:55.000 121 12336.42 88.42 55420.93 88888.00 2007-05-01 08:45:55.125 121 12336.40 88.42 55420.93 88888.00 2007-05-01 08:45:55.250 121 12336.35 88.40 55420.90 88888.00 2007-05-01 08:45:55.375 121 12336.35 88.38 55420.90 88888.00 2007-05-01 08:45:55.500 121 12336.40 88.35 55420.90 88888.00 2007-05-01 08:45:55.625 121 12336.42 88.42 55420.88 88888.00 2007-05-01 08:45:55.750 121 12336.38 88.38 55420.88 88888.00 2007-05-01 08:45:55.875 121 12336.33 88.42 55420.93 88888.00 2007-05-01 08:45:56.000 121 12336.33 88.42 55420.93 88888.00 2007-05-01 08:45:56.125 121 12336.27 88.40 55420.93 88888.00 2007-05-01 08:45:56.250 121 12336.25 88.38 55420.93 88888.00 2007-05-01 08:45:56.375 121 12336.27 88.35 55420.90 88888.00 2007-05-01 08:45:56.500 121 12336.23 88.35 55420.90 88888.00 2007-05-01 08:45:56.625 121 12336.23 88.40 55420.90 88888.00 2007-05-01 08:45:56.750 121 12336.27 88.45 55420.93 88888.00 2007-05-01 08:45:56.875 121 12336.30 88.47 55420.90 88888.00 2007-05-01 08:45:57.000 121 12336.30 88.47 55420.88 88888.00 2007-05-01 08:45:57.125 121 12336.20 88.42 55420.88 88888.00 2007-05-01 08:45:57.250 121 12336.17 88.38 55420.85 88888.00 2007-05-01 08:45:57.375 121 12336.25 88.35 55420.85 88888.00 2007-05-01 08:45:57.500 121 12336.23 88.35 55420.85 88888.00 2007-05-01 08:45:57.625 121 12336.25 88.47 55420.82 88888.00 2007-05-01 08:45:57.750 121 12336.23 88.45 55420.85 88888.00 2007-05-01 08:45:57.875 121 12336.20 88.35 55420.88 88888.00 2007-05-01 08:45:58.000 121 12336.23 88.30 55420.82 88888.00 2007-05-01 08:45:58.125 121 12336.12 88.35 55420.82 88888.00 2007-05-01 08:45:58.250 121 12336.12 88.38 55420.88 88888.00 2007-05-01 08:45:58.375 121 12336.12 88.35 55420.85 88888.00 2007-05-01 08:45:58.500 121 12336.12 88.40 55420.80 88888.00 2007-05-01 08:45:58.625 121 12336.10 88.42 55420.80 88888.00 2007-05-01 08:45:58.750 121 12336.23 88.40 55420.82 88888.00 2007-05-01 08:45:58.875 121 12336.27 88.45 55420.85 88888.00 2007-05-01 08:45:59.000 121 12336.12 88.40 55420.80 88888.00 2007-05-01 08:45:59.125 121 12336.02 88.35 55420.78 88888.00 2007-05-01 08:45:59.250 121 12336.08 88.35 55420.80 88888.00 2007-05-01 08:45:59.375 121 12336.17 88.40 55420.80 88888.00 2007-05-01 08:45:59.500 121 12336.10 88.40 55420.80 88888.00 2007-05-01 08:45:59.625 121 12336.08 88.30 55420.78 88888.00 2007-05-01 08:45:59.750 121 12336.08 88.30 55420.78 88888.00 2007-05-01 08:45:59.875 121 12336.12 88.38 55420.78 88888.00 2007-05-01 08:46:00.000 121 12336.15 88.38 55420.75 88888.00 2007-05-01 08:46:00.125 121 12336.20 88.38 55420.80 88888.00 2007-05-01 08:46:00.250 121 12336.08 88.35 55420.75 88888.00 2007-05-01 08:46:00.375 121 12336.10 88.33 55420.78 88888.00 2007-05-01 08:46:00.500 121 12336.15 88.38 55420.80 88888.00 2007-05-01 08:46:00.625 121 12336.20 88.40 55420.80 88888.00 2007-05-01 08:46:00.750 121 12336.25 88.42 55420.78 88888.00 2007-05-01 08:46:00.875 121 12336.23 88.42 55420.78 88888.00 2007-05-01 08:46:01.000 121 12336.17 88.40 55420.78 88888.00 2007-05-01 08:46:01.125 121 12336.15 88.35 55420.80 88888.00 2007-05-01 08:46:01.250 121 12336.12 88.38 55420.82 88888.00 2007-05-01 08:46:01.375 121 12336.17 88.40 55420.82 88888.00 2007-05-01 08:46:01.500 121 12336.12 88.35 55420.80 88888.00 2007-05-01 08:46:01.625 121 12336.12 88.35 55420.78 88888.00 2007-05-01 08:46:01.750 121 12336.15 88.38 55420.78 88888.00 2007-05-01 08:46:01.875 121 12336.10 88.40 55420.78 88888.00 2007-05-01 08:46:02.000 121 12336.08 88.38 55420.78 88888.00 2007-05-01 08:46:02.125 121 12336.02 88.35 55420.75 88888.00 2007-05-01 08:46:02.250 121 12336.02 88.33 55420.75 88888.00 2007-05-01 08:46:02.375 121 12336.05 88.30 55420.75 88888.00 2007-05-01 08:46:02.500 121 12336.08 88.30 55420.78 88888.00 2007-05-01 08:46:02.625 121 12336.02 88.28 55420.78 88888.00 2007-05-01 08:46:02.750 121 12336.05 88.35 55420.80 88888.00 2007-05-01 08:46:02.875 121 12336.02 88.38 55420.75 88888.00 2007-05-01 08:46:03.000 121 12335.98 88.38 55420.75 88888.00 2007-05-01 08:46:03.125 121 12336.05 88.40 55420.80 88888.00 2007-05-01 08:46:03.250 121 12336.10 88.35 55420.80 88888.00 2007-05-01 08:46:03.375 121 12336.10 88.35 55420.80 88888.00 2007-05-01 08:46:03.500 121 12335.98 88.30 55420.75 88888.00 2007-05-01 08:46:03.625 121 12335.92 88.30 55420.72 88888.00 2007-05-01 08:46:03.750 121 12335.95 88.22 55420.72 88888.00 2007-05-01 08:46:03.875 121 12336.00 88.30 55420.75 88888.00 2007-05-01 08:46:04.000 121 12336.00 88.28 55420.72 88888.00 2007-05-01 08:46:04.125 121 12336.00 88.28 55420.72 88888.00 2007-05-01 08:46:04.250 121 12336.00 88.30 55420.75 88888.00 2007-05-01 08:46:04.375 121 12335.98 88.33 55420.75 88888.00 2007-05-01 08:46:04.500 121 12335.98 88.30 55420.75 88888.00 2007-05-01 08:46:04.625 121 12335.92 88.30 55420.75 88888.00 2007-05-01 08:46:04.750 121 12335.92 88.35 55420.75 88888.00 2007-05-01 08:46:04.875 121 12335.85 88.30 55420.70 88888.00 2007-05-01 08:46:05.000 121 12335.83 88.22 55420.70 88888.00 2007-05-01 08:46:05.125 121 12335.85 88.25 55420.72 88888.00 2007-05-01 08:46:05.250 121 12335.80 88.25 55420.68 88888.00 2007-05-01 08:46:05.375 121 12335.85 88.30 55420.68 88888.00 2007-05-01 08:46:05.500 121 12335.95 88.35 55420.70 88888.00 2007-05-01 08:46:05.625 121 12336.05 88.35 55420.70 88888.00 2007-05-01 08:46:05.750 121 12336.05 88.28 55420.68 88888.00 2007-05-01 08:46:05.875 121 12336.00 88.25 55420.65 88888.00 2007-05-01 08:46:06.000 121 12335.92 88.25 55420.65 88888.00 2007-05-01 08:46:06.125 121 12335.92 88.35 55420.68 88888.00 2007-05-01 08:46:06.250 121 12335.92 88.30 55420.68 88888.00 2007-05-01 08:46:06.375 121 12335.95 88.30 55420.65 88888.00 2007-05-01 08:46:06.500 121 12335.98 88.33 55420.65 88888.00 2007-05-01 08:46:06.625 121 12335.95 88.33 55420.65 88888.00 2007-05-01 08:46:06.750 121 12335.85 88.30 55420.65 88888.00 2007-05-01 08:46:06.875 121 12335.90 88.33 55420.68 88888.00 2007-05-01 08:46:07.000 121 12336.00 88.30 55420.68 88888.00 2007-05-01 08:46:07.125 121 12336.00 88.30 55420.65 88888.00 2007-05-01 08:46:07.250 121 12335.90 88.25 55420.65 88888.00 2007-05-01 08:46:07.375 121 12335.88 88.30 55420.65 88888.00 2007-05-01 08:46:07.500 121 12335.90 88.38 55420.65 88888.00 2007-05-01 08:46:07.625 121 12335.90 88.33 55420.65 88888.00 2007-05-01 08:46:07.750 121 12335.90 88.28 55420.62 88888.00 2007-05-01 08:46:07.875 121 12335.90 88.25 55420.62 88888.00 2007-05-01 08:46:08.000 121 12335.90 88.28 55420.60 88888.00 2007-05-01 08:46:08.125 121 12335.85 88.25 55420.62 88888.00 2007-05-01 08:46:08.250 121 12335.88 88.28 55420.62 88888.00 2007-05-01 08:46:08.375 121 12335.85 88.30 55420.65 88888.00 2007-05-01 08:46:08.500 121 12335.80 88.33 55420.68 88888.00 2007-05-01 08:46:08.625 121 12335.83 88.33 55420.65 88888.00 2007-05-01 08:46:08.750 121 12335.75 88.22 55420.62 88888.00 2007-05-01 08:46:08.875 121 12335.80 88.30 55420.65 88888.00 2007-05-01 08:46:09.000 121 12335.83 88.30 55420.65 88888.00 2007-05-01 08:46:09.125 121 12335.80 88.33 55420.62 88888.00 2007-05-01 08:46:09.250 121 12335.75 88.30 55420.62 88888.00 2007-05-01 08:46:09.375 121 12335.77 88.30 55420.65 88888.00 2007-05-01 08:46:09.500 121 12335.75 88.33 55420.65 88888.00 2007-05-01 08:46:09.625 121 12335.73 88.33 55420.62 88888.00 2007-05-01 08:46:09.750 121 12335.67 88.30 55420.60 88888.00 2007-05-01 08:46:09.875 121 12335.75 88.28 55420.57 88888.00 2007-05-01 08:46:10.000 121 12335.75 88.30 55420.57 88888.00 2007-05-01 08:46:10.125 121 12335.75 88.30 55420.60 88888.00 2007-05-01 08:46:10.250 121 12335.75 88.25 55420.60 88888.00 2007-05-01 08:46:10.375 121 12335.75 88.28 55420.57 88888.00 2007-05-01 08:46:10.500 121 12335.77 88.35 55420.57 88888.00 2007-05-01 08:46:10.625 121 12335.75 88.33 55420.60 88888.00 2007-05-01 08:46:10.750 121 12335.73 88.28 55420.60 88888.00 2007-05-01 08:46:10.875 121 12335.67 88.22 55420.57 88888.00 2007-05-01 08:46:11.000 121 12335.67 88.25 55420.53 88888.00 2007-05-01 08:46:11.125 121 12335.73 88.25 55420.53 88888.00 2007-05-01 08:46:11.250 121 12335.77 88.20 55420.55 88888.00 2007-05-01 08:46:11.375 121 12335.80 88.25 55420.55 88888.00 2007-05-01 08:46:11.500 121 12335.80 88.30 55420.57 88888.00 2007-05-01 08:46:11.625 121 12335.75 88.28 55420.53 88888.00 2007-05-01 08:46:11.750 121 12335.67 88.25 55420.53 88888.00 2007-05-01 08:46:11.875 121 12335.62 88.30 55420.53 88888.00 2007-05-01 08:46:12.000 121 12335.62 88.28 55420.53 88888.00 2007-05-01 08:46:12.125 121 12335.65 88.28 55420.53 88888.00 2007-05-01 08:46:12.250 121 12335.62 88.22 55420.50 88888.00 2007-05-01 08:46:12.375 121 12335.67 88.28 55420.50 88888.00 2007-05-01 08:46:12.500 121 12335.70 88.30 55420.50 88888.00 2007-05-01 08:46:12.625 121 12335.73 88.28 55420.50 88888.00 2007-05-01 08:46:12.750 121 12335.77 88.28 55420.50 88888.00 2007-05-01 08:46:12.875 121 12335.77 88.33 55420.50 88888.00 2007-05-01 08:46:13.000 121 12335.62 88.25 55420.45 88888.00 2007-05-01 08:46:13.125 121 12335.58 88.22 55420.45 88888.00 2007-05-01 08:46:13.250 121 12335.60 88.25 55420.47 88888.00 2007-05-01 08:46:13.375 121 12335.67 88.30 55420.47 88888.00 2007-05-01 08:46:13.500 121 12335.67 88.30 55420.47 88888.00 2007-05-01 08:46:13.625 121 12335.70 88.30 55420.45 88888.00 2007-05-01 08:46:13.750 121 12335.62 88.28 55420.45 88888.00 2007-05-01 08:46:13.875 121 12335.62 88.30 55420.45 88888.00 2007-05-01 08:46:14.000 121 12335.73 88.28 55420.47 88888.00 2007-05-01 08:46:14.125 121 12335.77 88.25 55420.47 88888.00 2007-05-01 08:46:14.250 121 12335.73 88.28 55420.45 88888.00 2007-05-01 08:46:14.375 121 12335.75 88.28 55420.43 88888.00 2007-05-01 08:46:14.500 121 12335.75 88.30 55420.45 88888.00 2007-05-01 08:46:14.625 121 12335.70 88.30 55420.43 88888.00 2007-05-01 08:46:14.750 121 12335.65 88.30 55420.43 88888.00 2007-05-01 08:46:14.875 121 12335.73 88.38 55420.45 88888.00 2007-05-01 08:46:15.000 121 12335.67 88.35 55420.43 88888.00 2007-05-01 08:46:15.125 121 12335.62 88.30 55420.45 88888.00 2007-05-01 08:46:15.250 121 12335.65 88.28 55420.43 88888.00 2007-05-01 08:46:15.375 121 12335.75 88.28 55420.40 88888.00 2007-05-01 08:46:15.500 121 12335.67 88.22 55420.40 88888.00 2007-05-01 08:46:15.625 121 12335.55 88.22 55420.40 88888.00 2007-05-01 08:46:15.750 121 12335.60 88.25 55420.40 88888.00 2007-05-01 08:46:15.875 121 12335.65 88.28 55420.43 88888.00 2007-05-01 08:46:16.000 121 12335.67 88.35 55420.40 88888.00 2007-05-01 08:46:16.125 121 12335.67 88.33 55420.40 88888.00 2007-05-01 08:46:16.250 121 12335.60 88.30 55420.35 88888.00 2007-05-01 08:46:16.375 121 12335.60 88.33 55420.38 88888.00 2007-05-01 08:46:16.500 121 12335.58 88.35 55420.38 88888.00 2007-05-01 08:46:16.625 121 12335.50 88.30 55420.38 88888.00 2007-05-01 08:46:16.750 121 12335.48 88.25 55420.35 88888.00 2007-05-01 08:46:16.875 121 12335.60 88.30 55420.40 88888.00 2007-05-01 08:46:17.000 121 12335.60 88.28 55420.38 88888.00 2007-05-01 08:46:17.125 121 12335.45 88.22 55420.38 88888.00 2007-05-01 08:46:17.250 121 12335.48 88.25 55420.40 88888.00 2007-05-01 08:46:17.375 121 12335.58 88.35 55420.40 88888.00 2007-05-01 08:46:17.500 121 12335.58 88.28 55420.40 88888.00 2007-05-01 08:46:17.625 121 12335.55 88.28 55420.38 88888.00 2007-05-01 08:46:17.750 121 12335.58 88.28 55420.38 88888.00 2007-05-01 08:46:17.875 121 12335.62 88.30 55420.38 88888.00 2007-05-01 08:46:18.000 121 12335.52 88.25 55420.35 88888.00 2007-05-01 08:46:18.125 121 12335.40 88.25 55420.35 88888.00 2007-05-01 08:46:18.250 121 12335.40 88.30 55420.38 88888.00 2007-05-01 08:46:18.375 121 12335.40 88.28 55420.35 88888.00 2007-05-01 08:46:18.500 121 12335.45 88.25 55420.35 88888.00 2007-05-01 08:46:18.625 121 12335.48 88.22 55420.35 88888.00 2007-05-01 08:46:18.750 121 12335.48 88.22 55420.30 88888.00 2007-05-01 08:46:18.875 121 12335.48 88.25 55420.30 88888.00 2007-05-01 08:46:19.000 121 12335.42 88.25 55420.32 88888.00 2007-05-01 08:46:19.125 121 12335.35 88.28 55420.38 88888.00 2007-05-01 08:46:19.250 121 12335.33 88.28 55420.38 88888.00 2007-05-01 08:46:19.375 121 12335.35 88.30 55420.40 88888.00 2007-05-01 08:46:19.500 121 12335.30 88.25 55420.35 88888.00 2007-05-01 08:46:19.625 121 12335.27 88.22 55420.32 88888.00 2007-05-01 08:46:19.750 121 12335.27 88.20 55420.30 88888.00 2007-05-01 08:46:19.875 121 12335.33 88.20 55420.30 88888.00 2007-05-01 08:46:20.000 121 12335.35 88.17 55420.28 88888.00 2007-05-01 08:46:20.125 121 12335.35 88.25 55420.30 88888.00 2007-05-01 08:46:20.250 121 12335.35 88.25 55420.32 88888.00 2007-05-01 08:46:20.375 121 12335.35 88.25 55420.32 88888.00 2007-05-01 08:46:20.500 121 12335.35 88.25 55420.32 88888.00 2007-05-01 08:46:20.625 121 12335.35 88.20 55420.30 88888.00 2007-05-01 08:46:20.750 121 12335.40 88.25 55420.32 88888.00 2007-05-01 08:46:20.875 121 12335.48 88.25 55420.35 88888.00 2007-05-01 08:46:21.000 121 12335.45 88.28 55420.32 88888.00 2007-05-01 08:46:21.125 121 12335.42 88.25 55420.32 88888.00 2007-05-01 08:46:21.250 121 12335.38 88.22 55420.32 88888.00 2007-05-01 08:46:21.375 121 12335.38 88.22 55420.32 88888.00 2007-05-01 08:46:21.500 121 12335.40 88.22 55420.32 88888.00 2007-05-01 08:46:21.625 121 12335.40 88.25 55420.30 88888.00 2007-05-01 08:46:21.750 121 12335.33 88.20 55420.25 88888.00 2007-05-01 08:46:21.875 121 12335.23 88.17 55420.25 88888.00 2007-05-01 08:46:22.000 121 12335.33 88.20 55420.25 88888.00 2007-05-01 08:46:22.125 121 12335.33 88.28 55420.28 88888.00 2007-05-01 08:46:22.250 121 12335.35 88.28 55420.28 88888.00 2007-05-01 08:46:22.375 121 12335.40 88.28 55420.22 88888.00 2007-05-01 08:46:22.500 121 12335.38 88.30 55420.25 88888.00 2007-05-01 08:46:22.625 121 12335.30 88.30 55420.28 88888.00 2007-05-01 08:46:22.750 121 12335.25 88.25 55420.28 88888.00 2007-05-01 08:46:22.875 121 12335.30 88.22 55420.22 88888.00 2007-05-01 08:46:23.000 121 12335.38 88.20 55420.22 88888.00 2007-05-01 08:46:23.125 121 12335.38 88.25 55420.25 88888.00 2007-05-01 08:46:23.250 121 12335.35 88.22 55420.25 88888.00 2007-05-01 08:46:23.375 121 12335.33 88.25 55420.22 88888.00 2007-05-01 08:46:23.500 121 12335.30 88.25 55420.18 88888.00 2007-05-01 08:46:23.625 121 12335.27 88.22 55420.20 88888.00 2007-05-01 08:46:23.750 121 12335.30 88.28 55420.18 88888.00 2007-05-01 08:46:23.875 121 12335.33 88.30 55420.20 88888.00 2007-05-01 08:46:24.000 121 12335.33 88.28 55420.22 88888.00 2007-05-01 08:46:24.125 121 12335.25 88.25 55420.22 88888.00 2007-05-01 08:46:24.250 121 12335.17 88.25 55420.20 88888.00 2007-05-01 08:46:24.375 121 12335.20 88.25 55420.15 88888.00 2007-05-01 08:46:24.500 121 12335.17 88.28 55420.18 88888.00 2007-05-01 08:46:24.625 121 12335.12 88.30 55420.22 88888.00 2007-05-01 08:46:24.750 121 12335.17 88.35 55420.28 88888.00 2007-05-01 08:46:24.875 121 12335.17 88.38 55420.22 88888.00 2007-05-01 08:46:25.000 121 12335.20 88.33 55420.20 88888.00 2007-05-01 08:46:25.125 121 12335.23 88.30 55420.20 88888.00 2007-05-01 08:46:25.250 121 12335.27 88.25 55420.25 88888.00 2007-05-01 08:46:25.375 121 12335.33 88.28 55420.22 88888.00 2007-05-01 08:46:25.500 121 12335.27 88.25 55420.22 88888.00 2007-05-01 08:46:25.625 121 12335.27 88.25 55420.20 88888.00 2007-05-01 08:46:25.750 121 12335.25 88.30 55420.20 88888.00 2007-05-01 08:46:25.875 121 12335.23 88.28 55420.18 88888.00 2007-05-01 08:46:26.000 121 12335.20 88.28 55420.18 88888.00 2007-05-01 08:46:26.125 121 12335.20 88.28 55420.20 88888.00 2007-05-01 08:46:26.250 121 12335.15 88.30 55420.25 88888.00 2007-05-01 08:46:26.375 121 12335.17 88.33 55420.20 88888.00 2007-05-01 08:46:26.500 121 12335.20 88.35 55420.20 88888.00 2007-05-01 08:46:26.625 121 12335.17 88.35 55420.18 88888.00 2007-05-01 08:46:26.750 121 12335.15 88.33 55420.18 88888.00 2007-05-01 08:46:26.875 121 12335.10 88.28 55420.15 88888.00 2007-05-01 08:46:27.000 121 12335.08 88.25 55420.15 88888.00 2007-05-01 08:46:27.125 121 12335.10 88.28 55420.18 88888.00 2007-05-01 08:46:27.250 121 12335.05 88.28 55420.18 88888.00 2007-05-01 08:46:27.375 121 12335.12 88.28 55420.18 88888.00 2007-05-01 08:46:27.500 121 12335.20 88.22 55420.18 88888.00 2007-05-01 08:46:27.625 121 12335.17 88.25 55420.12 88888.00 2007-05-01 08:46:27.750 121 12335.23 88.25 55420.15 88888.00 2007-05-01 08:46:27.875 121 12335.27 88.35 55420.18 88888.00 2007-05-01 08:46:28.000 121 12335.23 88.35 55420.18 88888.00 2007-05-01 08:46:28.125 121 12335.17 88.33 55420.15 88888.00 2007-05-01 08:46:28.250 121 12335.15 88.28 55420.12 88888.00 2007-05-01 08:46:28.375 121 12335.15 88.30 55420.12 88888.00 2007-05-01 08:46:28.500 121 12335.15 88.25 55420.10 88888.00 2007-05-01 08:46:28.625 121 12335.12 88.25 55420.10 88888.00 2007-05-01 08:46:28.750 121 12335.15 88.25 55420.12 88888.00 2007-05-01 08:46:28.875 121 12335.10 88.35 55420.15 88888.00 2007-05-01 08:46:29.000 121 12335.08 88.30 55420.15 88888.00 2007-05-01 08:46:29.125 121 12335.08 88.28 55420.12 88888.00 2007-05-01 08:46:29.250 121 12335.08 88.28 55420.15 88888.00 2007-05-01 08:46:29.375 121 12335.05 88.28 55420.10 88888.00 2007-05-01 08:46:29.500 121 12335.02 88.30 55420.10 88888.00 2007-05-01 08:46:29.625 121 12335.02 88.35 55420.07 88888.00 2007-05-01 08:46:29.750 121 12335.05 88.35 55420.10 88888.00 2007-05-01 08:46:29.875 121 12335.10 88.38 55420.12 88888.00 2007-05-01 08:46:30.000 121 12335.10 88.38 55420.15 88888.00 2007-05-01 08:46:30.125 121 12335.08 88.30 55420.12 88888.00 2007-05-01 08:46:30.250 121 12335.10 88.30 55420.07 88888.00 2007-05-01 08:46:30.375 121 12335.10 88.28 55420.07 88888.00 2007-05-01 08:46:30.500 121 12335.08 88.33 55420.10 88888.00 2007-05-01 08:46:30.625 121 12335.12 88.35 55420.10 88888.00 2007-05-01 08:46:30.750 121 12335.12 88.35 55420.07 88888.00 2007-05-01 08:46:30.875 121 12335.05 88.30 55420.07 88888.00 2007-05-01 08:46:31.000 121 12335.10 88.35 55420.10 88888.00 2007-05-01 08:46:31.125 121 12335.15 88.33 55420.12 88888.00 2007-05-01 08:46:31.250 121 12335.10 88.33 55420.15 88888.00 2007-05-01 08:46:31.375 121 12335.08 88.35 55420.15 88888.00 2007-05-01 08:46:31.500 121 12335.15 88.33 55420.15 88888.00 2007-05-01 08:46:31.625 121 12335.15 88.33 55420.15 88888.00 2007-05-01 08:46:31.750 121 12335.10 88.30 55420.10 88888.00 2007-05-01 08:46:31.875 121 12335.02 88.30 55420.10 88888.00 2007-05-01 08:46:32.000 121 12335.10 88.33 55420.07 88888.00 2007-05-01 08:46:32.125 121 12335.12 88.38 55420.10 88888.00 2007-05-01 08:46:32.250 121 12335.10 88.33 55420.10 88888.00 2007-05-01 08:46:32.375 121 12335.15 88.33 55420.10 88888.00 2007-05-01 08:46:32.500 121 12335.15 88.35 55420.15 88888.00 2007-05-01 08:46:32.625 121 12335.20 88.40 55420.15 88888.00 2007-05-01 08:46:32.750 121 12335.20 88.38 55420.10 88888.00 2007-05-01 08:46:32.875 121 12335.12 88.38 55420.10 88888.00 2007-05-01 08:46:33.000 121 12335.05 88.30 55420.12 88888.00 2007-05-01 08:46:33.125 121 12335.08 88.30 55420.12 88888.00 2007-05-01 08:46:33.250 121 12335.02 88.30 55420.10 88888.00 2007-05-01 08:46:33.375 121 12335.05 88.33 55420.10 88888.00 2007-05-01 08:46:33.500 121 12335.05 88.33 55420.10 88888.00 2007-05-01 08:46:33.625 121 12335.02 88.33 55420.10 88888.00 2007-05-01 08:46:33.750 121 12335.00 88.33 55420.07 88888.00 2007-05-01 08:46:33.875 121 12335.05 88.33 55420.05 88888.00 2007-05-01 08:46:34.000 121 12335.12 88.35 55420.05 88888.00 2007-05-01 08:46:34.125 121 12335.12 88.40 55420.07 88888.00 2007-05-01 08:46:34.250 121 12335.00 88.35 55420.07 88888.00 2007-05-01 08:46:34.375 121 12335.00 88.35 55420.10 88888.00 2007-05-01 08:46:34.500 121 12334.98 88.42 55420.07 88888.00 2007-05-01 08:46:34.625 121 12334.98 88.40 55420.10 88888.00 2007-05-01 08:46:34.750 121 12334.92 88.35 55420.07 88888.00 2007-05-01 08:46:34.875 121 12334.95 88.38 55420.10 88888.00 2007-05-01 08:46:35.000 121 12335.00 88.45 55420.07 88888.00 2007-05-01 08:46:35.125 121 12335.00 88.47 55420.10 88888.00 2007-05-01 08:46:35.250 121 12334.90 88.42 55420.07 88888.00 2007-05-01 08:46:35.375 121 12334.88 88.42 55420.07 88888.00 2007-05-01 08:46:35.500 121 12334.95 88.38 55420.05 88888.00 2007-05-01 08:46:35.625 121 12334.98 88.35 55420.05 88888.00 2007-05-01 08:46:35.750 121 12334.98 88.40 55420.07 88888.00 2007-05-01 08:46:35.875 121 12334.85 88.40 55420.05 88888.00 2007-05-01 08:46:36.000 121 12334.85 88.40 55420.05 88888.00 2007-05-01 08:46:36.125 121 12334.85 88.40 55420.07 88888.00 2007-05-01 08:46:36.250 121 12334.77 88.35 55420.05 88888.00 2007-05-01 08:46:36.375 121 12334.80 88.33 55420.03 88888.00 2007-05-01 08:46:36.500 121 12334.85 88.35 55420.05 88888.00 2007-05-01 08:46:36.625 121 12334.90 88.45 55420.07 88888.00 2007-05-01 08:46:36.750 121 12334.85 88.45 55420.05 88888.00 2007-05-01 08:46:36.875 121 12334.85 88.42 55420.05 88888.00 2007-05-01 08:46:37.000 121 12334.85 88.40 55420.03 88888.00 2007-05-01 08:46:37.125 121 12334.95 88.40 55420.05 88888.00 2007-05-01 08:46:37.250 121 12335.02 88.42 55420.05 88888.00 2007-05-01 08:46:37.375 121 12335.08 88.40 55420.03 88888.00 2007-05-01 08:46:37.500 121 12334.95 88.38 55420.03 88888.00 2007-05-01 08:46:37.625 121 12334.92 88.40 55420.03 88888.00 2007-05-01 08:46:37.750 121 12334.92 88.45 55420.00 88888.00 2007-05-01 08:46:37.875 121 12334.90 88.42 55420.03 88888.00 2007-05-01 08:46:38.000 121 12334.90 88.40 55420.00 88888.00 2007-05-01 08:46:38.125 121 12334.85 88.40 55420.03 88888.00 2007-05-01 08:46:38.250 121 12334.75 88.40 55420.03 88888.00 2007-05-01 08:46:38.375 121 12334.77 88.47 55420.05 88888.00 2007-05-01 08:46:38.500 121 12334.83 88.47 55420.07 88888.00 2007-05-01 08:46:38.625 121 12334.92 88.47 55420.03 88888.00 2007-05-01 08:46:38.750 121 12335.00 88.42 55420.00 88888.00 2007-05-01 08:46:38.875 121 12334.98 88.42 55420.03 88888.00 2007-05-01 08:46:39.000 121 12334.90 88.45 55420.03 88888.00 2007-05-01 08:46:39.125 121 12334.92 88.45 55420.03 88888.00 2007-05-01 08:46:39.250 121 12334.90 88.45 55420.05 88888.00 2007-05-01 08:46:39.375 121 12334.90 88.45 55420.05 88888.00 2007-05-01 08:46:39.500 121 12334.92 88.40 55420.03 88888.00 2007-05-01 08:46:39.625 121 12334.95 88.40 55420.03 88888.00 2007-05-01 08:46:39.750 121 12334.98 88.45 55420.00 88888.00 2007-05-01 08:46:39.875 121 12334.95 88.50 55420.03 88888.00 2007-05-01 08:46:40.000 121 12334.88 88.47 55420.05 88888.00 2007-05-01 08:46:40.125 121 12334.85 88.45 55420.03 88888.00 2007-05-01 08:46:40.250 121 12334.85 88.47 55420.03 88888.00 2007-05-01 08:46:40.375 121 12334.85 88.50 55420.03 88888.00 2007-05-01 08:46:40.500 121 12334.90 88.53 55420.03 88888.00 2007-05-01 08:46:40.625 121 12334.92 88.50 55420.03 88888.00 2007-05-01 08:46:40.750 121 12334.85 88.50 55420.00 88888.00 2007-05-01 08:46:40.875 121 12334.83 88.53 55420.00 88888.00 2007-05-01 08:46:41.000 121 12334.80 88.55 55420.00 88888.00 2007-05-01 08:46:41.125 121 12334.83 88.55 55420.03 88888.00 2007-05-01 08:46:41.250 121 12334.85 88.53 55420.03 88888.00 2007-05-01 08:46:41.375 121 12334.88 88.50 55420.00 88888.00 2007-05-01 08:46:41.500 121 12334.85 88.45 55420.00 88888.00 2007-05-01 08:46:41.625 121 12334.85 88.50 55420.03 88888.00 2007-05-01 08:46:41.750 121 12334.92 88.55 55420.05 88888.00 2007-05-01 08:46:41.875 121 12334.90 88.55 55420.03 88888.00 2007-05-01 08:46:42.000 121 12334.85 88.47 55420.00 88888.00 2007-05-01 08:46:42.125 121 12334.80 88.47 55419.97 88888.00 2007-05-01 08:46:42.250 121 12334.77 88.42 55420.03 88888.00 2007-05-01 08:46:42.375 121 12334.73 88.42 55420.03 88888.00 2007-05-01 08:46:42.500 121 12334.73 88.47 55420.03 88888.00 2007-05-01 08:46:42.625 121 12334.75 88.50 55420.03 88888.00 2007-05-01 08:46:42.750 121 12334.75 88.50 55420.03 88888.00 2007-05-01 08:46:42.875 121 12334.80 88.55 55420.03 88888.00 2007-05-01 08:46:43.000 121 12334.77 88.50 55420.00 88888.00 2007-05-01 08:46:43.125 121 12334.77 88.50 55420.03 88888.00 2007-05-01 08:46:43.250 121 12334.75 88.53 55420.03 88888.00 2007-05-01 08:46:43.375 121 12334.75 88.50 55420.00 88888.00 2007-05-01 08:46:43.500 121 12334.73 88.53 55420.00 88888.00 2007-05-01 08:46:43.625 121 12334.67 88.53 55420.00 88888.00 2007-05-01 08:46:43.750 121 12334.65 88.53 55420.00 88888.00 2007-05-01 08:46:43.875 121 12334.65 88.55 55420.00 88888.00 2007-05-01 08:46:44.000 121 12334.67 88.53 55420.03 88888.00 2007-05-01 08:46:44.125 121 12334.65 88.53 55420.00 88888.00 2007-05-01 08:46:44.250 121 12334.62 88.47 55420.00 88888.00 2007-05-01 08:46:44.375 121 12334.65 88.53 55420.00 88888.00 2007-05-01 08:46:44.500 121 12334.65 88.55 55419.97 88888.00 2007-05-01 08:46:44.625 121 12334.65 88.55 55419.95 88888.00 2007-05-01 08:46:44.750 121 12334.62 88.47 55419.95 88888.00 2007-05-01 08:46:44.875 121 12334.65 88.50 55419.95 88888.00 2007-05-01 08:46:45.000 121 12334.70 88.60 55420.00 88888.00 2007-05-01 08:46:45.125 121 12334.67 88.58 55420.00 88888.00 2007-05-01 08:46:45.250 121 12334.65 88.53 55420.00 88888.00 2007-05-01 08:46:45.375 121 12334.62 88.55 55420.00 88888.00 2007-05-01 08:46:45.500 121 12334.62 88.60 55420.00 88888.00 2007-05-01 08:46:45.625 121 12334.67 88.62 55420.00 88888.00 2007-05-01 08:46:45.750 121 12334.67 88.60 55419.97 88888.00 2007-05-01 08:46:45.875 121 12334.62 88.60 55419.97 88888.00 2007-05-01 08:46:46.000 121 12334.60 88.58 55420.00 88888.00 2007-05-01 08:46:46.125 121 12334.62 88.60 55420.03 88888.00 2007-05-01 08:46:46.250 121 12334.62 88.60 55420.03 88888.00 2007-05-01 08:46:46.375 121 12334.65 88.58 55420.00 88888.00 2007-05-01 08:46:46.500 121 12334.60 88.58 55420.00 88888.00 2007-05-01 08:46:46.625 121 12334.55 88.53 55419.97 88888.00 2007-05-01 08:46:46.750 121 12334.58 88.62 55420.00 88888.00 2007-05-01 08:46:46.875 121 12334.60 88.62 55420.00 88888.00 2007-05-01 08:46:47.000 121 12334.62 88.62 55419.97 88888.00 2007-05-01 08:46:47.125 121 12334.62 88.62 55420.00 88888.00 2007-05-01 08:46:47.250 121 12334.58 88.55 55419.97 88888.00 2007-05-01 08:46:47.375 121 12334.60 88.53 55419.97 88888.00 2007-05-01 08:46:47.500 121 12334.62 88.60 55420.00 88888.00 2007-05-01 08:46:47.625 121 12334.60 88.60 55419.97 88888.00 2007-05-01 08:46:47.750 121 12334.55 88.58 55420.00 88888.00 2007-05-01 08:46:47.875 121 12334.60 88.65 55420.00 88888.00 2007-05-01 08:46:48.000 121 12334.62 88.65 55420.00 88888.00 2007-05-01 08:46:48.125 121 12334.65 88.58 55420.00 88888.00 2007-05-01 08:46:48.250 121 12334.60 88.53 55420.00 88888.00 2007-05-01 08:46:48.375 121 12334.58 88.53 55420.00 88888.00 2007-05-01 08:46:48.500 121 12334.62 88.62 55420.03 88888.00 2007-05-01 08:46:48.625 121 12334.67 88.70 55420.03 88888.00 2007-05-01 08:46:48.750 121 12334.58 88.60 55420.00 88888.00 2007-05-01 08:46:48.875 121 12334.50 88.58 55419.97 88888.00 2007-05-01 08:46:49.000 121 12334.55 88.58 55419.93 88888.00 2007-05-01 08:46:49.125 121 12334.60 88.60 55419.95 88888.00 2007-05-01 08:46:49.250 121 12334.62 88.67 55420.00 88888.00 2007-05-01 08:46:49.375 121 12334.65 88.65 55420.00 88888.00 2007-05-01 08:46:49.500 121 12334.52 88.60 55419.97 88888.00 2007-05-01 08:46:49.625 121 12334.50 88.60 55420.00 88888.00 2007-05-01 08:46:49.750 121 12334.52 88.58 55420.00 88888.00 2007-05-01 08:46:49.875 121 12334.60 88.60 55420.03 88888.00 2007-05-01 08:46:50.000 121 12334.58 88.65 55420.05 88888.00 2007-05-01 08:46:50.125 121 12334.50 88.67 55420.05 88888.00 2007-05-01 08:46:50.250 121 12334.38 88.55 55419.97 88888.00 2007-05-01 08:46:50.375 121 12334.33 88.58 55419.97 88888.00 2007-05-01 08:46:50.500 121 12334.33 88.65 55420.00 88888.00 2007-05-01 08:46:50.625 121 12334.33 88.70 55419.97 88888.00 2007-05-01 08:46:50.750 121 12334.35 88.62 55419.97 88888.00 2007-05-01 08:46:50.875 121 12334.35 88.60 55419.97 88888.00 2007-05-01 08:46:51.000 121 12334.42 88.62 55419.97 88888.00 2007-05-01 08:46:51.125 121 12334.42 88.62 55419.97 88888.00 2007-05-01 08:46:51.250 121 12334.38 88.60 55420.00 88888.00 2007-05-01 08:46:51.375 121 12334.45 88.62 55420.00 88888.00 2007-05-01 08:46:51.500 121 12334.40 88.55 55420.00 88888.00 2007-05-01 08:46:51.625 121 12334.40 88.53 55420.00 88888.00 2007-05-01 08:46:51.750 121 12334.40 88.60 55420.03 88888.00 2007-05-01 08:46:51.875 121 12334.35 88.67 55420.00 88888.00 2007-05-01 08:46:52.000 121 12334.33 88.67 55420.00 88888.00 2007-05-01 08:46:52.125 121 12334.27 88.67 55420.03 88888.00 2007-05-01 08:46:52.250 121 12334.33 88.67 55420.03 88888.00 2007-05-01 08:46:52.375 121 12334.30 88.62 55420.00 88888.00 2007-05-01 08:46:52.500 121 12334.30 88.62 55419.97 88888.00 2007-05-01 08:46:52.625 121 12334.33 88.65 55420.03 88888.00 2007-05-01 08:46:52.750 121 12334.35 88.67 55420.03 88888.00 2007-05-01 08:46:52.875 121 12334.33 88.72 55420.00 88888.00 2007-05-01 08:46:53.000 121 12334.42 88.75 55420.03 88888.00 2007-05-01 08:46:53.125 121 12334.40 88.72 55420.03 88888.00 2007-05-01 08:46:53.250 121 12334.20 88.60 55419.97 88888.00 2007-05-01 08:46:53.375 121 12334.23 88.65 55420.00 88888.00 2007-05-01 08:46:53.500 121 12334.30 88.70 55420.03 88888.00 2007-05-01 08:46:53.625 121 12334.30 88.70 55420.00 88888.00 2007-05-01 08:46:53.750 121 12334.27 88.62 55420.00 88888.00 2007-05-01 08:46:53.875 121 12334.25 88.65 55420.00 88888.00 2007-05-01 08:46:54.000 121 12334.33 88.67 55420.00 88888.00 2007-05-01 08:46:54.125 121 12334.35 88.70 55420.03 88888.00 2007-05-01 08:46:54.250 121 12334.27 88.65 55420.03 88888.00 2007-05-01 08:46:54.375 121 12334.30 88.62 55420.03 88888.00 2007-05-01 08:46:54.500 121 12334.30 88.65 55420.03 88888.00 2007-05-01 08:46:54.625 121 12334.25 88.65 55420.00 88888.00 2007-05-01 08:46:54.750 121 12334.20 88.67 55419.97 88888.00 2007-05-01 08:46:54.875 121 12334.12 88.75 55420.00 88888.00 2007-05-01 08:46:55.000 121 12334.15 88.72 55420.00 88888.00 2007-05-01 08:46:55.125 121 12334.17 88.72 55420.00 88888.00 2007-05-01 08:46:55.250 121 12334.12 88.65 55420.00 88888.00 2007-05-01 08:46:55.375 121 12334.17 88.72 55420.00 88888.00 2007-05-01 08:46:55.500 121 12334.15 88.78 55420.03 88888.00 2007-05-01 08:46:55.625 121 12334.12 88.78 55420.00 88888.00 2007-05-01 08:46:55.750 121 12334.08 88.72 55420.03 88888.00 2007-05-01 08:46:55.875 121 12334.10 88.75 55420.03 88888.00 2007-05-01 08:46:56.000 121 12334.10 88.75 55420.03 88888.00 2007-05-01 08:46:56.125 121 12334.17 88.75 55420.05 88888.00 2007-05-01 08:46:56.250 121 12334.10 88.72 55420.03 88888.00 2007-05-01 08:46:56.375 121 12334.12 88.75 55420.00 88888.00 2007-05-01 08:46:56.500 121 12334.17 88.75 55420.03 88888.00 2007-05-01 08:46:56.625 121 12334.12 88.75 55420.00 88888.00 2007-05-01 08:46:56.750 121 12333.98 88.78 55419.97 88888.00 2007-05-01 08:46:56.875 121 12334.00 88.80 55420.00 88888.00 2007-05-01 08:46:57.000 121 12334.05 88.78 55419.97 88888.00 2007-05-01 08:46:57.125 121 12334.05 88.75 55420.00 88888.00 2007-05-01 08:46:57.250 121 12334.02 88.75 55420.00 88888.00 2007-05-01 08:46:57.375 121 12334.12 88.78 55419.97 88888.00 2007-05-01 08:46:57.500 121 12334.17 88.78 55419.97 88888.00 2007-05-01 08:46:57.625 121 12334.08 88.75 55419.97 88888.00 2007-05-01 08:46:57.750 121 12334.08 88.78 55419.95 88888.00 2007-05-01 08:46:57.875 121 12334.05 88.75 55419.97 88888.00 2007-05-01 08:46:58.000 121 12334.00 88.72 55419.95 88888.00 2007-05-01 08:46:58.125 121 12334.00 88.75 55420.00 88888.00 2007-05-01 08:46:58.250 121 12334.02 88.75 55420.03 88888.00 2007-05-01 08:46:58.375 121 12334.02 88.75 55419.97 88888.00 2007-05-01 08:46:58.500 121 12334.00 88.72 55419.95 88888.00 2007-05-01 08:46:58.625 121 12334.00 88.72 55419.97 88888.00 2007-05-01 08:46:58.750 121 12333.98 88.75 55420.00 88888.00 2007-05-01 08:46:58.875 121 12334.02 88.78 55420.00 88888.00 2007-05-01 08:46:59.000 121 12334.17 88.83 55420.05 88888.00 2007-05-01 08:46:59.125 121 12334.15 88.83 55420.05 88888.00 2007-05-01 08:46:59.250 121 12334.02 88.72 55420.03 88888.00 2007-05-01 08:46:59.375 121 12334.02 88.75 55420.00 88888.00 2007-05-01 08:46:59.500 121 12333.98 88.78 55420.03 88888.00 2007-05-01 08:46:59.625 121 12333.98 88.78 55419.97 88888.00 2007-05-01 08:46:59.750 121 12334.05 88.80 55420.00 88888.00 2007-05-01 08:46:59.875 121 12334.05 88.80 55419.97 88888.00 2007-05-01 08:47:00.000 121 12334.02 88.72 55419.95 88888.00 2007-05-01 08:47:00.125 121 12334.02 88.75 55419.95 88888.00 2007-05-01 08:47:00.250 121 12333.95 88.80 55420.00 88888.00 2007-05-01 08:47:00.375 121 12333.98 88.80 55420.00 88888.00 2007-05-01 08:47:00.500 121 12333.95 88.80 55419.97 88888.00 2007-05-01 08:47:00.625 121 12333.98 88.85 55419.97 88888.00 2007-05-01 08:47:00.750 121 12333.95 88.83 55420.00 88888.00 2007-05-01 08:47:00.875 121 12333.92 88.80 55420.03 88888.00 2007-05-01 08:47:01.000 121 12333.95 88.88 55420.00 88888.00 2007-05-01 08:47:01.125 121 12334.02 88.92 55420.03 88888.00 2007-05-01 08:47:01.250 121 12334.02 88.90 55420.03 88888.00 2007-05-01 08:47:01.375 121 12333.95 88.85 55419.97 88888.00 2007-05-01 08:47:01.500 121 12333.92 88.88 55419.97 88888.00 2007-05-01 08:47:01.625 121 12333.92 88.90 55420.00 88888.00 2007-05-01 08:47:01.750 121 12333.98 88.85 55420.03 88888.00 2007-05-01 08:47:01.875 121 12333.98 88.88 55420.00 88888.00 2007-05-01 08:47:02.000 121 12333.98 88.90 55420.00 88888.00 2007-05-01 08:47:02.125 121 12333.98 88.90 55420.00 88888.00 2007-05-01 08:47:02.250 121 12334.00 88.88 55420.03 88888.00 2007-05-01 08:47:02.375 121 12334.02 88.88 55420.03 88888.00 2007-05-01 08:47:02.500 121 12333.95 88.88 55420.00 88888.00 2007-05-01 08:47:02.625 121 12333.88 88.88 55420.00 88888.00 2007-05-01 08:47:02.750 121 12333.85 88.83 55420.00 88888.00 2007-05-01 08:47:02.875 121 12333.88 88.80 55420.00 88888.00 2007-05-01 08:47:03.000 121 12333.90 88.85 55419.95 88888.00 2007-05-01 08:47:03.125 121 12333.92 88.88 55419.97 88888.00 2007-05-01 08:47:03.250 121 12333.95 88.85 55420.00 88888.00 2007-05-01 08:47:03.375 121 12333.98 88.90 55420.00 88888.00 2007-05-01 08:47:03.500 121 12333.92 89.03 55420.03 88888.00 2007-05-01 08:47:03.625 121 12333.88 88.97 55420.00 88888.00 2007-05-01 08:47:03.750 121 12333.83 88.90 55419.97 88888.00 2007-05-01 08:47:03.875 121 12333.88 88.92 55419.97 88888.00 2007-05-01 08:47:04.000 121 12333.92 88.95 55420.00 88888.00 2007-05-01 08:47:04.125 121 12333.95 89.03 55420.00 88888.00 2007-05-01 08:47:04.250 121 12333.95 88.97 55420.00 88888.00 2007-05-01 08:47:04.375 121 12333.90 88.90 55420.00 88888.00 2007-05-01 08:47:04.500 121 12333.92 88.92 55420.00 88888.00 2007-05-01 08:47:04.625 121 12333.95 88.95 55420.00 88888.00 2007-05-01 08:47:04.750 121 12333.98 88.90 55419.97 88888.00 2007-05-01 08:47:04.875 121 12334.00 88.90 55419.97 88888.00 2007-05-01 08:47:05.000 121 12333.98 88.97 55419.97 88888.00 2007-05-01 08:47:05.125 121 12334.00 89.00 55419.97 88888.00 2007-05-01 08:47:05.250 121 12333.98 88.92 55419.97 88888.00 2007-05-01 08:47:05.375 121 12333.95 88.92 55419.95 88888.00 2007-05-01 08:47:05.500 121 12333.95 88.90 55419.97 88888.00 2007-05-01 08:47:05.625 121 12333.98 88.92 55419.97 88888.00 2007-05-01 08:47:05.750 121 12333.95 88.97 55420.00 88888.00 2007-05-01 08:47:05.875 121 12333.95 88.95 55419.97 88888.00 2007-05-01 08:47:06.000 121 12333.88 88.90 55419.97 88888.00 2007-05-01 08:47:06.125 121 12333.83 88.92 55420.03 88888.00 2007-05-01 08:47:06.250 121 12333.83 88.95 55419.97 88888.00 2007-05-01 08:47:06.375 121 12333.83 88.92 55420.00 88888.00 2007-05-01 08:47:06.500 121 12333.88 88.90 55420.00 88888.00 2007-05-01 08:47:06.625 121 12333.92 88.97 55420.03 88888.00 2007-05-01 08:47:06.750 121 12333.95 89.03 55420.05 88888.00 2007-05-01 08:47:06.875 121 12333.90 88.95 55420.00 88888.00 2007-05-01 08:47:07.000 121 12333.83 88.92 55419.97 88888.00 2007-05-01 08:47:07.125 121 12333.83 88.92 55419.97 88888.00 2007-05-01 08:47:07.250 121 12333.77 88.95 55419.97 88888.00 2007-05-01 08:47:07.375 121 12333.85 89.03 55420.03 88888.00 2007-05-01 08:47:07.500 121 12333.90 89.03 55420.00 88888.00 2007-05-01 08:47:07.625 121 12333.95 89.00 55419.97 88888.00 2007-05-01 08:47:07.750 121 12333.90 89.00 55419.97 88888.00 2007-05-01 08:47:07.875 121 12333.95 89.00 55419.97 88888.00 2007-05-01 08:47:08.000 121 12333.85 89.03 55420.00 88888.00 2007-05-01 08:47:08.125 121 12333.85 89.10 55420.05 88888.00 2007-05-01 08:47:08.250 121 12333.83 89.08 55420.00 88888.00 2007-05-01 08:47:08.375 121 12333.75 89.08 55420.00 88888.00 2007-05-01 08:47:08.500 121 12333.77 89.12 55420.00 88888.00 2007-05-01 08:47:08.625 121 12333.77 89.12 55420.00 88888.00 2007-05-01 08:47:08.750 121 12333.77 89.08 55419.97 88888.00 2007-05-01 08:47:08.875 121 12333.77 89.10 55420.00 88888.00 2007-05-01 08:47:09.000 121 12333.85 89.10 55420.00 88888.00 2007-05-01 08:47:09.125 121 12333.88 89.00 55420.00 88888.00 2007-05-01 08:47:09.250 121 12333.80 89.05 55420.00 88888.00 2007-05-01 08:47:09.375 121 12333.75 89.08 55420.03 88888.00 2007-05-01 08:47:09.500 121 12333.75 89.08 55420.00 88888.00 2007-05-01 08:47:09.625 121 12333.83 89.05 55419.95 88888.00 2007-05-01 08:47:09.750 121 12333.85 89.03 55419.97 88888.00 2007-05-01 08:47:09.875 121 12333.80 89.00 55420.03 88888.00 2007-05-01 08:47:10.000 121 12333.77 89.05 55420.03 88888.00 2007-05-01 08:47:10.125 121 12333.75 89.05 55420.03 88888.00 2007-05-01 08:47:10.250 121 12333.70 89.08 55420.00 88888.00 2007-05-01 08:47:10.375 121 12333.70 89.05 55419.97 88888.00 2007-05-01 08:47:10.500 121 12333.67 89.00 55419.97 88888.00 2007-05-01 08:47:10.625 121 12333.75 89.08 55420.03 88888.00 2007-05-01 08:47:10.750 121 12333.83 89.05 55420.07 88888.00 2007-05-01 08:47:10.875 121 12333.73 88.97 55420.03 88888.00 2007-05-01 08:47:11.000 121 12333.67 88.97 55420.00 88888.00 2007-05-01 08:47:11.125 121 12333.65 89.05 55420.00 88888.00 2007-05-01 08:47:11.250 121 12333.67 89.08 55420.07 88888.00 2007-05-01 08:47:11.375 121 12333.77 89.10 55420.07 88888.00 2007-05-01 08:47:11.500 121 12333.75 89.10 55420.05 88888.00 2007-05-01 08:47:11.625 121 12333.73 89.10 55420.03 88888.00 2007-05-01 08:47:11.750 121 12333.67 89.10 55420.00 88888.00 2007-05-01 08:47:11.875 121 12333.67 89.12 55420.00 88888.00 2007-05-01 08:47:12.000 121 12333.65 89.17 55420.03 88888.00 2007-05-01 08:47:12.125 121 12333.75 89.20 55420.05 88888.00 2007-05-01 08:47:12.250 121 12333.80 89.22 55420.05 88888.00 2007-05-01 08:47:12.375 121 12333.88 89.20 55420.03 88888.00 2007-05-01 08:47:12.500 121 12333.80 89.15 55420.03 88888.00 2007-05-01 08:47:12.625 121 12333.73 89.17 55420.00 88888.00 2007-05-01 08:47:12.750 121 12333.70 89.20 55420.00 88888.00 2007-05-01 08:47:12.875 121 12333.70 89.17 55420.03 88888.00 2007-05-01 08:47:13.000 121 12333.73 89.20 55420.07 88888.00 2007-05-01 08:47:13.125 121 12333.80 89.20 55420.07 88888.00 2007-05-01 08:47:13.250 121 12333.85 89.17 55420.03 88888.00 2007-05-01 08:47:13.375 121 12333.83 89.17 55420.03 88888.00 2007-05-01 08:47:13.500 121 12333.77 89.22 55420.03 88888.00 2007-05-01 08:47:13.625 121 12333.73 89.20 55420.03 88888.00 2007-05-01 08:47:13.750 121 12333.75 89.20 55420.03 88888.00 2007-05-01 08:47:13.875 121 12333.80 89.20 55420.00 88888.00 2007-05-01 08:47:14.000 121 12333.80 89.20 55419.97 88888.00 2007-05-01 08:47:14.125 121 12333.73 89.17 55420.00 88888.00 2007-05-01 08:47:14.250 121 12333.65 89.22 55420.03 88888.00 2007-05-01 08:47:14.375 121 12333.67 89.20 55420.00 88888.00 2007-05-01 08:47:14.500 121 12333.67 89.20 55420.03 88888.00 2007-05-01 08:47:14.625 121 12333.70 89.22 55420.03 88888.00 2007-05-01 08:47:14.750 121 12333.70 89.28 55420.07 88888.00 2007-05-01 08:47:14.875 121 12333.67 89.28 55420.07 88888.00 2007-05-01 08:47:15.000 121 12333.67 89.20 55420.05 88888.00 2007-05-01 08:47:15.125 121 12333.65 89.17 55420.05 88888.00 2007-05-01 08:47:15.250 121 12333.62 89.20 55420.05 88888.00 2007-05-01 08:47:15.375 121 12333.67 89.22 55420.03 88888.00 2007-05-01 08:47:15.500 121 12333.67 89.25 55420.03 88888.00 2007-05-01 08:47:15.625 121 12333.65 89.22 55420.03 88888.00 2007-05-01 08:47:15.750 121 12333.62 89.22 55420.00 88888.00 2007-05-01 08:47:15.875 121 12333.65 89.25 55420.03 88888.00 2007-05-01 08:47:16.000 121 12333.65 89.35 55420.05 88888.00 2007-05-01 08:47:16.125 121 12333.60 89.35 55420.05 88888.00 2007-05-01 08:47:16.250 121 12333.58 89.30 55420.05 88888.00 2007-05-01 08:47:16.375 121 12333.55 89.28 55420.03 88888.00 2007-05-01 08:47:16.500 121 12333.52 89.33 55420.07 88888.00 2007-05-01 08:47:16.625 121 12333.52 89.28 55420.07 88888.00 2007-05-01 08:47:16.750 121 12333.45 89.25 55420.05 88888.00 2007-05-01 08:47:16.875 121 12333.48 89.28 55420.05 88888.00 2007-05-01 08:47:17.000 121 12333.55 89.33 55420.05 88888.00 2007-05-01 08:47:17.125 121 12333.60 89.40 55420.03 88888.00 2007-05-01 08:47:17.250 121 12333.60 89.30 55420.03 88888.00 2007-05-01 08:47:17.375 121 12333.58 89.30 55420.03 88888.00 2007-05-01 08:47:17.500 121 12333.60 89.40 55420.05 88888.00 2007-05-01 08:47:17.625 121 12333.62 89.42 55420.05 88888.00 2007-05-01 08:47:17.750 121 12333.62 89.40 55420.03 88888.00 2007-05-01 08:47:17.875 121 12333.60 89.40 55420.05 88888.00 2007-05-01 08:47:18.000 121 12333.65 89.40 55420.03 88888.00 2007-05-01 08:47:18.125 121 12333.62 89.40 55420.03 88888.00 2007-05-01 08:47:18.250 121 12333.55 89.33 55420.00 88888.00 2007-05-01 08:47:18.375 121 12333.55 89.35 55420.03 88888.00 2007-05-01 08:47:18.500 121 12333.58 89.40 55420.03 88888.00 2007-05-01 08:47:18.625 121 12333.55 89.40 55420.00 88888.00 2007-05-01 08:47:18.750 121 12333.55 89.42 55420.03 88888.00 2007-05-01 08:47:18.875 121 12333.62 89.47 55420.05 88888.00 2007-05-01 08:47:19.000 121 12333.65 89.47 55420.05 88888.00 2007-05-01 08:47:19.125 121 12333.62 89.42 55420.03 88888.00 2007-05-01 08:47:19.250 121 12333.60 89.38 55420.00 88888.00 2007-05-01 08:47:19.375 121 12333.62 89.45 55420.03 88888.00 2007-05-01 08:47:19.500 121 12333.58 89.40 55420.05 88888.00 2007-05-01 08:47:19.625 121 12333.58 89.45 55420.03 88888.00 2007-05-01 08:47:19.750 121 12333.58 89.47 55420.03 88888.00 2007-05-01 08:47:19.875 121 12333.60 89.47 55420.03 88888.00 2007-05-01 08:47:20.000 121 12333.52 89.45 55420.00 88888.00 2007-05-01 08:47:20.125 121 12333.42 89.42 55420.00 88888.00 2007-05-01 08:47:20.250 121 12333.48 89.47 55420.05 88888.00 2007-05-01 08:47:20.375 121 12333.58 89.53 55420.03 88888.00 2007-05-01 08:47:20.500 121 12333.65 89.50 55420.03 88888.00 2007-05-01 08:47:20.625 121 12333.70 89.55 55420.03 88888.00 2007-05-01 08:47:20.750 121 12333.65 89.55 55420.03 88888.00 2007-05-01 08:47:20.875 121 12333.62 89.47 55420.03 88888.00 2007-05-01 08:47:21.000 121 12333.60 89.42 55420.00 88888.00 2007-05-01 08:47:21.125 121 12333.58 89.50 55420.00 88888.00 2007-05-01 08:47:21.250 121 12333.55 89.53 55420.03 88888.00 2007-05-01 08:47:21.375 121 12333.55 89.50 55420.03 88888.00 2007-05-01 08:47:21.500 121 12333.60 89.47 55420.03 88888.00 2007-05-01 08:47:21.625 121 12333.62 89.47 55420.00 88888.00 2007-05-01 08:47:21.750 121 12333.58 89.53 55420.03 88888.00 2007-05-01 08:47:21.875 121 12333.52 89.55 55420.07 88888.00 2007-05-01 08:47:22.000 121 12333.50 89.53 55420.03 88888.00 2007-05-01 08:47:22.125 121 12333.50 89.55 55420.03 88888.00 2007-05-01 08:47:22.250 121 12333.45 89.55 55420.05 88888.00 2007-05-01 08:47:22.375 121 12333.45 89.53 55420.03 88888.00 2007-05-01 08:47:22.500 121 12333.48 89.53 55420.00 88888.00 2007-05-01 08:47:22.625 121 12333.48 89.58 55420.03 88888.00 2007-05-01 08:47:22.750 121 12333.48 89.58 55420.00 88888.00 2007-05-01 08:47:22.875 121 12333.50 89.60 55419.97 88888.00 2007-05-01 08:47:23.000 121 12333.55 89.55 55420.00 88888.00 2007-05-01 08:47:23.125 121 12333.52 89.53 55420.03 88888.00 2007-05-01 08:47:23.250 121 12333.50 89.53 55420.03 88888.00 2007-05-01 08:47:23.375 121 12333.55 89.58 55420.05 88888.00 2007-05-01 08:47:23.500 121 12333.52 89.60 55420.05 88888.00 2007-05-01 08:47:23.625 121 12333.58 89.65 55420.07 88888.00 2007-05-01 08:47:23.750 121 12333.52 89.62 55420.05 88888.00 2007-05-01 08:47:23.875 121 12333.45 89.60 55420.03 88888.00 2007-05-01 08:47:24.000 121 12333.50 89.58 55420.03 88888.00 2007-05-01 08:47:24.125 121 12333.48 89.62 55420.05 88888.00 2007-05-01 08:47:24.250 121 12333.50 89.65 55420.05 88888.00 2007-05-01 08:47:24.375 121 12333.48 89.67 55420.00 88888.00 2007-05-01 08:47:24.500 121 12333.45 89.65 55420.00 88888.00 2007-05-01 08:47:24.625 121 12333.48 89.60 55420.00 88888.00 2007-05-01 08:47:24.750 121 12333.48 89.58 55420.03 88888.00 2007-05-01 08:47:24.875 121 12333.52 89.62 55420.00 88888.00 2007-05-01 08:47:25.000 121 12333.50 89.65 55420.00 88888.00 2007-05-01 08:47:25.125 121 12333.48 89.67 55420.03 88888.00 2007-05-01 08:47:25.250 121 12333.48 89.70 55420.00 88888.00 2007-05-01 08:47:25.375 121 12333.55 89.67 55420.00 88888.00 2007-05-01 08:47:25.500 121 12333.55 89.62 55420.03 88888.00 2007-05-01 08:47:25.625 121 12333.55 89.62 55420.03 88888.00 2007-05-01 08:47:25.750 121 12333.52 89.62 55420.03 88888.00 2007-05-01 08:47:25.875 121 12333.50 89.62 55420.00 88888.00 2007-05-01 08:47:26.000 121 12333.45 89.65 55420.00 88888.00 2007-05-01 08:47:26.125 121 12333.50 89.70 55420.05 88888.00 2007-05-01 08:47:26.250 121 12333.52 89.72 55420.05 88888.00 2007-05-01 08:47:26.375 121 12333.52 89.78 55420.05 88888.00 2007-05-01 08:47:26.500 121 12333.48 89.75 55420.05 88888.00 2007-05-01 08:47:26.625 121 12333.45 89.65 55420.00 88888.00 2007-05-01 08:47:26.750 121 12333.50 89.70 55420.00 88888.00 2007-05-01 08:47:26.875 121 12333.48 89.75 55420.05 88888.00 2007-05-01 08:47:27.000 121 12333.45 89.72 55420.05 88888.00 2007-05-01 08:47:27.125 121 12333.50 89.75 55420.05 88888.00 2007-05-01 08:47:27.250 121 12333.52 89.75 55420.05 88888.00 2007-05-01 08:47:27.375 121 12333.55 89.78 55420.03 88888.00 2007-05-01 08:47:27.500 121 12333.45 89.70 55420.03 88888.00 2007-05-01 08:47:27.625 121 12333.38 89.70 55420.05 88888.00 2007-05-01 08:47:27.750 121 12333.42 89.75 55420.03 88888.00 2007-05-01 08:47:27.875 121 12333.40 89.72 55420.05 88888.00 2007-05-01 08:47:28.000 121 12333.40 89.72 55420.03 88888.00 2007-05-01 08:47:28.125 121 12333.40 89.75 55420.05 88888.00 2007-05-01 08:47:28.250 121 12333.40 89.75 55420.05 88888.00 2007-05-01 08:47:28.375 121 12333.48 89.78 55420.05 88888.00 2007-05-01 08:47:28.500 121 12333.50 89.80 55420.05 88888.00 2007-05-01 08:47:28.625 121 12333.50 89.75 55420.05 88888.00 2007-05-01 08:47:28.750 121 12333.50 89.75 55420.05 88888.00 2007-05-01 08:47:28.875 121 12333.58 89.85 55420.05 88888.00 2007-05-01 08:47:29.000 121 12333.45 89.80 55420.07 88888.00 2007-05-01 08:47:29.125 121 12333.38 89.72 55420.05 88888.00 2007-05-01 08:47:29.250 121 12333.42 89.75 55420.07 88888.00 2007-05-01 08:47:29.375 121 12333.50 89.88 55420.07 88888.00 2007-05-01 08:47:29.500 121 12333.50 89.90 55420.07 88888.00 2007-05-01 08:47:29.625 121 12333.45 89.85 55420.07 88888.00 2007-05-01 08:47:29.750 121 12333.48 89.83 55420.05 88888.00 2007-05-01 08:47:29.875 121 12333.45 89.85 55420.05 88888.00 2007-05-01 08:47:30.000 121 12333.48 89.88 55420.03 88888.00 2007-05-01 08:47:30.125 121 12333.48 89.88 55420.03 88888.00 2007-05-01 08:47:30.250 121 12333.38 89.78 55420.03 88888.00 2007-05-01 08:47:30.375 121 12333.35 89.83 55420.05 88888.00 2007-05-01 08:47:30.500 121 12333.38 89.85 55420.05 88888.00 2007-05-01 08:47:30.625 121 12333.42 89.83 55420.05 88888.00 2007-05-01 08:47:30.750 121 12333.40 89.78 55420.07 88888.00 2007-05-01 08:47:30.875 121 12333.38 89.78 55420.05 88888.00 2007-05-01 08:47:31.000 121 12333.42 89.85 55420.03 88888.00 2007-05-01 08:47:31.125 121 12333.48 89.92 55420.05 88888.00 2007-05-01 08:47:31.250 121 12333.50 89.90 55420.07 88888.00 2007-05-01 08:47:31.375 121 12333.48 89.85 55420.07 88888.00 2007-05-01 08:47:31.500 121 12333.35 89.80 55420.00 88888.00 2007-05-01 08:47:31.625 121 12333.33 89.83 55420.03 88888.00 2007-05-01 08:47:31.750 121 12333.38 89.85 55420.03 88888.00 2007-05-01 08:47:31.875 121 12333.38 89.88 55420.03 88888.00 2007-05-01 08:47:32.000 121 12333.48 89.88 55420.03 88888.00 2007-05-01 08:47:32.125 121 12333.45 89.90 55420.00 88888.00 2007-05-01 08:47:32.250 121 12333.38 89.83 55420.00 88888.00 2007-05-01 08:47:32.375 121 12333.40 89.88 55420.00 88888.00 2007-05-01 08:47:32.500 121 12333.40 89.90 55420.00 88888.00 2007-05-01 08:47:32.625 121 12333.38 89.90 55420.00 88888.00 2007-05-01 08:47:32.750 121 12333.35 89.85 55420.03 88888.00 2007-05-01 08:47:32.875 121 12333.35 89.85 55420.00 88888.00 2007-05-01 08:47:33.000 121 12333.33 89.88 55419.97 88888.00 2007-05-01 08:47:33.125 121 12333.30 89.92 55420.03 88888.00 2007-05-01 08:47:33.250 121 12333.30 89.88 55420.05 88888.00 2007-05-01 08:47:33.375 121 12333.33 89.90 55420.03 88888.00 2007-05-01 08:47:33.500 121 12333.38 89.95 55420.03 88888.00 2007-05-01 08:47:33.625 121 12333.40 89.97 55420.05 88888.00 2007-05-01 08:47:33.750 121 12333.40 89.97 55420.05 88888.00 2007-05-01 08:47:33.875 121 12333.38 89.95 55420.05 88888.00 2007-05-01 08:47:34.000 121 12333.33 89.97 55420.07 88888.00 2007-05-01 08:47:34.125 121 12333.35 90.00 55420.07 88888.00 2007-05-01 08:47:34.250 121 12333.38 89.97 55420.05 88888.00 2007-05-01 08:47:34.375 121 12333.30 89.97 55420.07 88888.00 2007-05-01 08:47:34.500 121 12333.27 90.00 55420.05 88888.00 2007-05-01 08:47:34.625 121 12333.38 90.05 55420.07 88888.00 2007-05-01 08:47:34.750 121 12333.35 89.97 55420.03 88888.00 2007-05-01 08:47:34.875 121 12333.33 89.92 55420.03 88888.00 2007-05-01 08:47:35.000 121 12333.35 89.97 55420.05 88888.00 2007-05-01 08:47:35.125 121 12333.40 89.97 55420.05 88888.00 2007-05-01 08:47:35.250 121 12333.35 90.00 55420.03 88888.00 2007-05-01 08:47:35.375 121 12333.40 90.05 55420.05 88888.00 2007-05-01 08:47:35.500 121 12333.40 90.05 55420.05 88888.00 2007-05-01 08:47:35.625 121 12333.35 90.03 55420.05 88888.00 2007-05-01 08:47:35.750 121 12333.35 90.03 55420.05 88888.00 2007-05-01 08:47:35.875 121 12333.35 90.00 55420.05 88888.00 2007-05-01 08:47:36.000 121 12333.40 90.03 55420.05 88888.00 2007-05-01 08:47:36.125 121 12333.40 90.05 55420.07 88888.00 2007-05-01 08:47:36.250 121 12333.40 90.03 55420.07 88888.00 2007-05-01 08:47:36.375 121 12333.42 90.03 55420.03 88888.00 2007-05-01 08:47:36.500 121 12333.42 90.08 55420.03 88888.00 2007-05-01 08:47:36.625 121 12333.40 90.08 55420.07 88888.00 2007-05-01 08:47:36.750 121 12333.42 90.12 55420.05 88888.00 2007-05-01 08:47:36.875 121 12333.40 90.10 55420.05 88888.00 2007-05-01 08:47:37.000 121 12333.42 90.08 55420.05 88888.00 2007-05-01 08:47:37.125 121 12333.42 90.10 55420.05 88888.00 2007-05-01 08:47:37.250 121 12333.38 90.12 55420.07 88888.00 2007-05-01 08:47:37.375 121 12333.35 90.10 55420.05 88888.00 2007-05-01 08:47:37.500 121 12333.30 90.05 55420.05 88888.00 2007-05-01 08:47:37.625 121 12333.33 90.03 55420.05 88888.00 2007-05-01 08:47:37.750 121 12333.30 90.00 55420.05 88888.00 2007-05-01 08:47:37.875 121 12333.33 90.10 55420.07 88888.00 2007-05-01 08:47:38.000 121 12333.27 90.15 55420.05 88888.00 2007-05-01 08:47:38.125 121 12333.27 90.08 55420.05 88888.00 2007-05-01 08:47:38.250 121 12333.35 90.08 55420.10 88888.00 2007-05-01 08:47:38.375 121 12333.40 90.15 55420.05 88888.00 2007-05-01 08:47:38.500 121 12333.35 90.15 55420.07 88888.00 2007-05-01 08:47:38.625 121 12333.27 90.12 55420.03 88888.00 2007-05-01 08:47:38.750 121 12333.30 90.08 55420.03 88888.00 2007-05-01 08:47:38.875 121 12333.27 90.05 55420.03 88888.00 2007-05-01 08:47:39.000 121 12333.27 90.10 55420.05 88888.00 2007-05-01 08:47:39.125 121 12333.33 90.12 55420.03 88888.00 2007-05-01 08:47:39.250 121 12333.27 90.05 55420.03 88888.00 2007-05-01 08:47:39.375 121 12333.30 90.08 55420.05 88888.00 2007-05-01 08:47:39.500 121 12333.38 90.12 55420.07 88888.00 2007-05-01 08:47:39.625 121 12333.45 90.12 55420.07 88888.00 2007-05-01 08:47:39.750 121 12333.45 90.15 55420.05 88888.00 2007-05-01 08:47:39.875 121 12333.40 90.15 55420.05 88888.00 2007-05-01 08:47:40.000 121 12333.38 90.08 55420.03 88888.00 2007-05-01 08:47:40.125 121 12333.40 90.15 55420.05 88888.00 2007-05-01 08:47:40.250 121 12333.40 90.15 55420.07 88888.00 2007-05-01 08:47:40.375 121 12333.48 90.15 55420.07 88888.00 2007-05-01 08:47:40.500 121 12333.48 90.12 55420.07 88888.00 2007-05-01 08:47:40.625 121 12333.38 90.15 55420.05 88888.00 2007-05-01 08:47:40.750 121 12333.38 90.15 55420.03 88888.00 2007-05-01 08:47:40.875 121 12333.33 90.12 55420.05 88888.00 2007-05-01 08:47:41.000 121 12333.35 90.15 55420.03 88888.00 2007-05-01 08:47:41.125 121 12333.38 90.15 55420.07 88888.00 2007-05-01 08:47:41.250 121 12333.33 90.15 55420.05 88888.00 2007-05-01 08:47:41.375 121 12333.35 90.17 55420.05 88888.00 2007-05-01 08:47:41.500 121 12333.35 90.17 55420.05 88888.00 2007-05-01 08:47:41.625 121 12333.38 90.20 55420.03 88888.00 2007-05-01 08:47:41.750 121 12333.40 90.20 55420.05 88888.00 2007-05-01 08:47:41.875 121 12333.38 90.17 55420.05 88888.00 2007-05-01 08:47:42.000 121 12333.30 90.15 55420.03 88888.00 2007-05-01 08:47:42.125 121 12333.33 90.17 55420.07 88888.00 2007-05-01 08:47:42.250 121 12333.33 90.20 55420.07 88888.00 2007-05-01 08:47:42.375 121 12333.33 90.22 55420.03 88888.00 2007-05-01 08:47:42.500 121 12333.35 90.25 55420.03 88888.00 2007-05-01 08:47:42.625 121 12333.35 90.25 55420.07 88888.00 2007-05-01 08:47:42.750 121 12333.38 90.22 55420.05 88888.00 2007-05-01 08:47:42.875 121 12333.48 90.28 55420.05 88888.00 2007-05-01 08:47:43.000 121 12333.50 90.28 55420.03 88888.00 2007-05-01 08:47:43.125 121 12333.45 90.22 55420.03 88888.00 2007-05-01 08:47:43.250 121 12333.40 90.20 55420.03 88888.00 2007-05-01 08:47:43.375 121 12333.38 90.17 55420.03 88888.00 2007-05-01 08:47:43.500 121 12333.30 90.20 55420.05 88888.00 2007-05-01 08:47:43.625 121 12333.35 90.28 55420.07 88888.00 2007-05-01 08:47:43.750 121 12333.35 90.25 55420.07 88888.00 2007-05-01 08:47:43.875 121 12333.42 90.25 55420.03 88888.00 2007-05-01 08:47:44.000 121 12333.48 90.22 55420.03 88888.00 2007-05-01 08:47:44.125 121 12333.45 90.30 55420.05 88888.00 2007-05-01 08:47:44.250 121 12333.40 90.33 55420.07 88888.00 2007-05-01 08:47:44.375 121 12333.38 90.33 55420.07 88888.00 2007-05-01 08:47:44.500 121 12333.40 90.30 55420.07 88888.00 2007-05-01 08:47:44.625 121 12333.42 90.30 55420.07 88888.00 2007-05-01 08:47:44.750 121 12333.35 90.28 55420.07 88888.00 2007-05-01 08:47:44.875 121 12333.38 90.22 55420.07 88888.00 2007-05-01 08:47:45.000 121 12333.42 90.25 55420.05 88888.00 2007-05-01 08:47:45.125 121 12333.50 90.30 55420.05 88888.00 2007-05-01 08:47:45.250 121 12333.45 90.33 55420.05 88888.00 2007-05-01 08:47:45.375 121 12333.42 90.30 55420.05 88888.00 2007-05-01 08:47:45.500 121 12333.45 90.33 55420.07 88888.00 2007-05-01 08:47:45.625 121 12333.45 90.33 55420.07 88888.00 2007-05-01 08:47:45.750 121 12333.38 90.30 55420.07 88888.00 2007-05-01 08:47:45.875 121 12333.38 90.33 55420.05 88888.00 2007-05-01 08:47:46.000 121 12333.35 90.33 55420.05 88888.00 2007-05-01 08:47:46.125 121 12333.33 90.33 55420.03 88888.00 2007-05-01 08:47:46.250 121 12333.30 90.35 55420.05 88888.00 2007-05-01 08:47:46.375 121 12333.40 90.33 55420.05 88888.00 2007-05-01 08:47:46.500 121 12333.40 90.35 55420.07 88888.00 2007-05-01 08:47:46.625 121 12333.42 90.35 55420.07 88888.00 2007-05-01 08:47:46.750 121 12333.40 90.35 55420.05 88888.00 2007-05-01 08:47:46.875 121 12333.40 90.33 55420.05 88888.00 2007-05-01 08:47:47.000 121 12333.35 90.33 55420.05 88888.00 2007-05-01 08:47:47.125 121 12333.40 90.35 55420.10 88888.00 2007-05-01 08:47:47.250 121 12333.40 90.35 55420.10 88888.00 2007-05-01 08:47:47.375 121 12333.42 90.40 55420.07 88888.00 2007-05-01 08:47:47.500 121 12333.40 90.40 55420.10 88888.00 2007-05-01 08:47:47.625 121 12333.35 90.40 55420.07 88888.00 2007-05-01 08:47:47.750 121 12333.35 90.40 55420.07 88888.00 2007-05-01 08:47:47.875 121 12333.40 90.35 55420.07 88888.00 2007-05-01 08:47:48.000 121 12333.48 90.35 55420.07 88888.00 2007-05-01 08:47:48.125 121 12333.48 90.40 55420.10 88888.00 2007-05-01 08:47:48.250 121 12333.40 90.40 55420.07 88888.00 2007-05-01 08:47:48.375 121 12333.38 90.33 55420.07 88888.00 2007-05-01 08:47:48.500 121 12333.38 90.33 55420.05 88888.00 2007-05-01 08:47:48.625 121 12333.40 90.38 55420.03 88888.00 2007-05-01 08:47:48.750 121 12333.40 90.38 55420.05 88888.00 2007-05-01 08:47:48.875 121 12333.38 90.35 55420.07 88888.00 2007-05-01 08:47:49.000 121 12333.45 90.38 55420.03 88888.00 2007-05-01 08:47:49.125 121 12333.50 90.42 55420.03 88888.00 2007-05-01 08:47:49.250 121 12333.45 90.42 55420.05 88888.00 2007-05-01 08:47:49.375 121 12333.48 90.47 55420.05 88888.00 2007-05-01 08:47:49.500 121 12333.50 90.47 55420.05 88888.00 2007-05-01 08:47:49.625 121 12333.52 90.55 55420.07 88888.00 2007-05-01 08:47:49.750 121 12333.50 90.53 55420.07 88888.00 2007-05-01 08:47:49.875 121 12333.55 90.47 55420.07 88888.00 2007-05-01 08:47:50.000 121 12333.60 90.47 55420.05 88888.00 2007-05-01 08:47:50.125 121 12333.58 90.45 55420.05 88888.00 2007-05-01 08:47:50.250 121 12333.55 90.45 55420.03 88888.00 2007-05-01 08:47:50.375 121 12333.52 90.47 55420.03 88888.00 2007-05-01 08:47:50.500 121 12333.45 90.47 55420.03 88888.00 2007-05-01 08:47:50.625 121 12333.42 90.45 55420.05 88888.00 2007-05-01 08:47:50.750 121 12333.42 90.45 55420.05 88888.00 2007-05-01 08:47:50.875 121 12333.40 90.40 55420.03 88888.00 2007-05-01 08:47:51.000 121 12333.45 90.45 55420.05 88888.00 2007-05-01 08:47:51.125 121 12333.48 90.47 55420.05 88888.00 2007-05-01 08:47:51.250 121 12333.42 90.53 55420.07 88888.00 2007-05-01 08:47:51.375 121 12333.50 90.55 55420.05 88888.00 2007-05-01 08:47:51.500 121 12333.52 90.50 55420.05 88888.00 2007-05-01 08:47:51.625 121 12333.45 90.50 55420.05 88888.00 2007-05-01 08:47:51.750 121 12333.45 90.50 55420.03 88888.00 2007-05-01 08:47:51.875 121 12333.42 90.50 55420.03 88888.00 2007-05-01 08:47:52.000 121 12333.33 90.47 55420.03 88888.00 2007-05-01 08:47:52.125 121 12333.30 90.45 55420.00 88888.00 2007-05-01 08:47:52.250 121 12333.33 90.53 55420.05 88888.00 2007-05-01 08:47:52.375 121 12333.45 90.62 55420.03 88888.00 2007-05-01 08:47:52.500 121 12333.42 90.58 55420.03 88888.00 2007-05-01 08:47:52.625 121 12333.38 90.53 55420.03 88888.00 2007-05-01 08:47:52.750 121 12333.35 90.55 55420.03 88888.00 2007-05-01 08:47:52.875 121 12333.35 90.55 55420.03 88888.00 2007-05-01 08:47:53.000 121 12333.35 90.53 55420.03 88888.00 2007-05-01 08:47:53.125 121 12333.40 90.60 55420.05 88888.00 2007-05-01 08:47:53.250 121 12333.33 90.60 55420.05 88888.00 2007-05-01 08:47:53.375 121 12333.38 90.55 55420.03 88888.00 2007-05-01 08:47:53.500 121 12333.45 90.55 55420.05 88888.00 2007-05-01 08:47:53.625 121 12333.50 90.58 55420.07 88888.00 2007-05-01 08:47:53.750 121 12333.48 90.55 55420.03 88888.00 2007-05-01 08:47:53.875 121 12333.45 90.53 55420.05 88888.00 2007-05-01 08:47:54.000 121 12333.48 90.58 55420.07 88888.00 2007-05-01 08:47:54.125 121 12333.45 90.60 55420.05 88888.00 2007-05-01 08:47:54.250 121 12333.45 90.58 55420.05 88888.00 2007-05-01 08:47:54.375 121 12333.52 90.55 55420.07 88888.00 2007-05-01 08:47:54.500 121 12333.52 90.58 55420.07 88888.00 2007-05-01 08:47:54.625 121 12333.45 90.55 55420.10 88888.00 2007-05-01 08:47:54.750 121 12333.42 90.53 55420.07 88888.00 2007-05-01 08:47:54.875 121 12333.50 90.58 55420.07 88888.00 2007-05-01 08:47:55.000 121 12333.48 90.60 55420.03 88888.00 2007-05-01 08:47:55.125 121 12333.40 90.60 55420.00 88888.00 2007-05-01 08:47:55.250 121 12333.33 90.55 55420.03 88888.00 2007-05-01 08:47:55.375 121 12333.38 90.58 55420.07 88888.00 2007-05-01 08:47:55.500 121 12333.42 90.65 55420.05 88888.00 2007-05-01 08:47:55.625 121 12333.45 90.60 55420.05 88888.00 2007-05-01 08:47:55.750 121 12333.48 90.58 55420.05 88888.00 2007-05-01 08:47:55.875 121 12333.48 90.62 55420.05 88888.00 2007-05-01 08:47:56.000 121 12333.40 90.65 55420.07 88888.00 2007-05-01 08:47:56.125 121 12333.38 90.62 55420.10 88888.00 2007-05-01 08:47:56.250 121 12333.38 90.60 55420.05 88888.00 2007-05-01 08:47:56.375 121 12333.42 90.67 55420.05 88888.00 2007-05-01 08:47:56.500 121 12333.42 90.60 55420.05 88888.00 2007-05-01 08:47:56.625 121 12333.38 90.65 55420.05 88888.00 2007-05-01 08:47:56.750 121 12333.42 90.70 55420.05 88888.00 2007-05-01 08:47:56.875 121 12333.45 90.70 55420.07 88888.00 2007-05-01 08:47:57.000 121 12333.40 90.70 55420.07 88888.00 2007-05-01 08:47:57.125 121 12333.33 90.65 55420.07 88888.00 2007-05-01 08:47:57.250 121 12333.35 90.65 55420.07 88888.00 2007-05-01 08:47:57.375 121 12333.55 90.70 55420.07 88888.00 2007-05-01 08:47:57.500 121 12333.60 90.72 55420.05 88888.00 2007-05-01 08:47:57.625 121 12333.60 90.70 55420.07 88888.00 2007-05-01 08:47:57.750 121 12333.58 90.67 55420.05 88888.00 2007-05-01 08:47:57.875 121 12333.45 90.65 55420.03 88888.00 2007-05-01 08:47:58.000 121 12333.33 90.65 55420.03 88888.00 2007-05-01 08:47:58.125 121 12333.35 90.67 55420.05 88888.00 2007-05-01 08:47:58.250 121 12333.38 90.67 55420.07 88888.00 2007-05-01 08:47:58.375 121 12333.38 90.67 55420.05 88888.00 2007-05-01 08:47:58.500 121 12333.40 90.70 55420.07 88888.00 2007-05-01 08:47:58.625 121 12333.42 90.70 55420.07 88888.00 2007-05-01 08:47:58.750 121 12333.52 90.75 55420.07 88888.00 2007-05-01 08:47:58.875 121 12333.58 90.75 55420.05 88888.00 2007-05-01 08:47:59.000 121 12333.52 90.67 55420.05 88888.00 2007-05-01 08:47:59.125 121 12333.58 90.70 55420.07 88888.00 2007-05-01 08:47:59.250 121 12333.60 90.72 55420.07 88888.00 2007-05-01 08:47:59.375 121 12333.62 90.75 55420.05 88888.00 2007-05-01 08:47:59.500 121 12333.58 90.72 55420.03 88888.00 2007-05-01 08:47:59.625 121 12333.48 90.65 55420.00 88888.00 2007-05-01 08:47:59.750 121 12333.45 90.72 55420.03 88888.00 2007-05-01 08:47:59.875 121 12333.50 90.72 55420.03 88888.00 2007-05-01 08:48:00.000 121 12333.50 90.72 55420.03 88888.00 2007-05-01 08:48:00.125 121 12333.50 90.72 55420.03 88888.00 2007-05-01 08:48:00.250 121 12333.52 90.65 55420.00 88888.00 2007-05-01 08:48:00.375 121 12333.55 90.67 55420.03 88888.00 2007-05-01 08:48:00.500 121 12333.52 90.67 55420.03 88888.00 2007-05-01 08:48:00.625 121 12333.48 90.72 55420.00 88888.00 2007-05-01 08:48:00.750 121 12333.50 90.72 55420.03 88888.00 2007-05-01 08:48:00.875 121 12333.40 90.67 55420.00 88888.00 2007-05-01 08:48:01.000 121 12333.27 90.65 55419.97 88888.00 2007-05-01 08:48:01.125 121 12333.25 90.70 55420.05 88888.00 2007-05-01 08:48:01.250 121 12333.33 90.75 55420.07 88888.00 2007-05-01 08:48:01.375 121 12333.42 90.83 55420.05 88888.00 2007-05-01 08:48:01.500 121 12333.50 90.78 55420.10 88888.00 2007-05-01 08:48:01.625 121 12333.50 90.78 55420.07 88888.00 2007-05-01 08:48:01.750 121 12333.48 90.75 55420.07 88888.00 2007-05-01 08:48:01.875 121 12333.50 90.72 55420.07 88888.00 2007-05-01 08:48:02.000 121 12333.48 90.72 55420.05 88888.00 2007-05-01 08:48:02.125 121 12333.42 90.67 55420.05 88888.00 2007-05-01 08:48:02.250 121 12333.40 90.72 55420.07 88888.00 2007-05-01 08:48:02.375 121 12333.45 90.78 55420.10 88888.00 2007-05-01 08:48:02.500 121 12333.38 90.72 55420.10 88888.00 2007-05-01 08:48:02.625 121 12333.33 90.72 55420.05 88888.00 2007-05-01 08:48:02.750 121 12333.45 90.72 55420.07 88888.00 2007-05-01 08:48:02.875 121 12333.55 90.80 55420.07 88888.00 2007-05-01 08:48:03.000 121 12333.58 90.83 55420.07 88888.00 2007-05-01 08:48:03.125 121 12333.42 90.78 55420.05 88888.00 2007-05-01 08:48:03.250 121 12333.40 90.80 55420.07 88888.00 2007-05-01 08:48:03.375 121 12333.38 90.83 55420.07 88888.00 2007-05-01 08:48:03.500 121 12333.40 90.80 55420.05 88888.00 2007-05-01 08:48:03.625 121 12333.48 90.80 55420.07 88888.00 2007-05-01 08:48:03.750 121 12333.45 90.83 55420.07 88888.00 2007-05-01 08:48:03.875 121 12333.45 90.80 55420.05 88888.00 2007-05-01 08:48:04.000 121 12333.50 90.78 55420.05 88888.00 2007-05-01 08:48:04.125 121 12333.50 90.85 55420.05 88888.00 2007-05-01 08:48:04.250 121 12333.40 90.85 55420.05 88888.00 2007-05-01 08:48:04.375 121 12333.40 90.80 55420.05 88888.00 2007-05-01 08:48:04.500 121 12333.42 90.78 55420.05 88888.00 2007-05-01 08:48:04.625 121 12333.42 90.80 55420.07 88888.00 2007-05-01 08:48:04.750 121 12333.45 90.85 55420.07 88888.00 2007-05-01 08:48:04.875 121 12333.48 90.83 55420.10 88888.00 2007-05-01 08:48:05.000 121 12333.50 90.80 55420.07 88888.00 2007-05-01 08:48:05.125 121 12333.48 90.80 55420.07 88888.00 2007-05-01 08:48:05.250 121 12333.38 90.80 55420.07 88888.00 2007-05-01 08:48:05.375 121 12333.40 90.80 55420.07 88888.00 2007-05-01 08:48:05.500 121 12333.42 90.80 55420.10 88888.00 2007-05-01 08:48:05.625 121 12333.50 90.80 55420.10 88888.00 2007-05-01 08:48:05.750 121 12333.55 90.80 55420.10 88888.00 2007-05-01 08:48:05.875 121 12333.55 90.83 55420.07 88888.00 2007-05-01 08:48:06.000 121 12333.55 90.83 55420.07 88888.00 2007-05-01 08:48:06.125 121 12333.55 90.88 55420.07 88888.00 2007-05-01 08:48:06.250 121 12333.42 90.88 55420.07 88888.00 2007-05-01 08:48:06.375 121 12333.40 90.88 55420.10 88888.00 2007-05-01 08:48:06.500 121 12333.45 90.80 55420.10 88888.00 2007-05-01 08:48:06.625 121 12333.52 90.80 55420.07 88888.00 2007-05-01 08:48:06.750 121 12333.52 90.78 55420.07 88888.00 2007-05-01 08:48:06.875 121 12333.52 90.78 55420.07 88888.00 2007-05-01 08:48:07.000 121 12333.45 90.75 55420.03 88888.00 2007-05-01 08:48:07.125 121 12333.45 90.83 55420.05 88888.00 2007-05-01 08:48:07.250 121 12333.45 90.83 55420.05 88888.00 2007-05-01 08:48:07.375 121 12333.50 90.80 55420.05 88888.00 2007-05-01 08:48:07.500 121 12333.48 90.88 55420.07 88888.00 2007-05-01 08:48:07.625 121 12333.48 90.95 55420.07 88888.00 2007-05-01 08:48:07.750 121 12333.52 91.00 55420.07 88888.00 2007-05-01 08:48:07.875 121 12333.50 90.97 55420.07 88888.00 2007-05-01 08:48:08.000 121 12333.48 90.92 55420.12 88888.00 2007-05-01 08:48:08.125 121 12333.45 90.92 55420.10 88888.00 2007-05-01 08:48:08.250 121 12333.40 90.92 55420.10 88888.00 2007-05-01 08:48:08.375 121 12333.45 90.90 55420.10 88888.00 2007-05-01 08:48:08.500 121 12333.45 90.88 55420.10 88888.00 2007-05-01 08:48:08.625 121 12333.42 90.88 55420.10 88888.00 2007-05-01 08:48:08.750 121 12333.48 90.95 55420.12 88888.00 2007-05-01 08:48:08.875 121 12333.50 90.90 55420.10 88888.00 2007-05-01 08:48:09.000 121 12333.50 90.88 55420.07 88888.00 2007-05-01 08:48:09.125 121 12333.48 90.88 55420.07 88888.00 2007-05-01 08:48:09.250 121 12333.45 90.88 55420.12 88888.00 2007-05-01 08:48:09.375 121 12333.50 90.92 55420.12 88888.00 2007-05-01 08:48:09.500 121 12333.50 90.92 55420.12 88888.00 2007-05-01 08:48:09.625 121 12333.42 90.95 55420.10 88888.00 2007-05-01 08:48:09.750 121 12333.48 90.90 55420.10 88888.00 2007-05-01 08:48:09.875 121 12333.52 90.90 55420.10 88888.00 2007-05-01 08:48:10.000 121 12333.55 90.88 55420.10 88888.00 2007-05-01 08:48:10.125 121 12333.58 90.90 55420.12 88888.00 2007-05-01 08:48:10.250 121 12333.52 90.88 55420.12 88888.00 2007-05-01 08:48:10.375 121 12333.55 90.92 55420.10 88888.00 2007-05-01 08:48:10.500 121 12333.52 90.92 55420.10 88888.00 2007-05-01 08:48:10.625 121 12333.50 90.92 55420.07 88888.00 2007-05-01 08:48:10.750 121 12333.42 90.90 55420.07 88888.00 2007-05-01 08:48:10.875 121 12333.45 90.90 55420.07 88888.00 2007-05-01 08:48:11.000 121 12333.50 90.88 55420.07 88888.00 2007-05-01 08:48:11.125 121 12333.55 90.90 55420.12 88888.00 2007-05-01 08:48:11.250 121 12333.58 90.95 55420.12 88888.00 2007-05-01 08:48:11.375 121 12333.58 90.92 55420.10 88888.00 2007-05-01 08:48:11.500 121 12333.52 90.83 55420.07 88888.00 2007-05-01 08:48:11.625 121 12333.52 90.85 55420.10 88888.00 2007-05-01 08:48:11.750 121 12333.52 90.85 55420.12 88888.00 2007-05-01 08:48:11.875 121 12333.50 90.83 55420.15 88888.00 2007-05-01 08:48:12.000 121 12333.45 90.83 55420.12 88888.00 2007-05-01 08:48:12.125 121 12333.48 90.83 55420.12 88888.00 2007-05-01 08:48:12.250 121 12333.42 90.88 55420.12 88888.00 2007-05-01 08:48:12.375 121 12333.48 90.90 55420.12 88888.00 2007-05-01 08:48:12.500 121 12333.50 90.90 55420.12 88888.00 2007-05-01 08:48:12.625 121 12333.50 90.90 55420.12 88888.00 2007-05-01 08:48:12.750 121 12333.50 90.95 55420.15 88888.00 2007-05-01 08:48:12.875 121 12333.52 90.95 55420.15 88888.00 2007-05-01 08:48:13.000 121 12333.42 90.88 55420.10 88888.00 2007-05-01 08:48:13.125 121 12333.38 90.80 55420.12 88888.00 2007-05-01 08:48:13.250 121 12333.45 90.88 55420.15 88888.00 2007-05-01 08:48:13.375 121 12333.50 90.90 55420.12 88888.00 2007-05-01 08:48:13.500 121 12333.50 90.90 55420.10 88888.00 2007-05-01 08:48:13.625 121 12333.50 90.95 55420.12 88888.00 2007-05-01 08:48:13.750 121 12333.48 90.92 55420.12 88888.00 2007-05-01 08:48:13.875 121 12333.50 90.92 55420.15 88888.00 2007-05-01 08:48:14.000 121 12333.58 90.95 55420.15 88888.00 2007-05-01 08:48:14.125 121 12333.50 90.92 55420.15 88888.00 2007-05-01 08:48:14.250 121 12333.48 90.92 55420.15 88888.00 2007-05-01 08:48:14.375 121 12333.52 90.92 55420.15 88888.00 2007-05-01 08:48:14.500 121 12333.55 90.95 55420.10 88888.00 2007-05-01 08:48:14.625 121 12333.58 90.92 55420.10 88888.00 2007-05-01 08:48:14.750 121 12333.48 90.90 55420.07 88888.00 2007-05-01 08:48:14.875 121 12333.45 90.88 55420.10 88888.00 2007-05-01 08:48:15.000 121 12333.55 90.92 55420.15 88888.00 2007-05-01 08:48:15.125 121 12333.58 90.95 55420.12 88888.00 2007-05-01 08:48:15.250 121 12333.50 90.95 55420.07 88888.00 2007-05-01 08:48:15.375 121 12333.50 90.92 55420.07 88888.00 2007-05-01 08:48:15.500 121 12333.48 90.95 55420.12 88888.00 2007-05-01 08:48:15.625 121 12333.52 90.95 55420.15 88888.00 2007-05-01 08:48:15.750 121 12333.55 90.95 55420.15 88888.00 2007-05-01 08:48:15.875 121 12333.60 90.95 55420.15 88888.00 2007-05-01 08:48:16.000 121 12333.55 90.97 55420.15 88888.00 2007-05-01 08:48:16.125 121 12333.55 91.00 55420.15 88888.00 2007-05-01 08:48:16.250 121 12333.52 90.95 55420.15 88888.00 2007-05-01 08:48:16.375 121 12333.65 90.92 55420.12 88888.00 2007-05-01 08:48:16.500 121 12333.62 90.92 55420.15 88888.00 2007-05-01 08:48:16.625 121 12333.55 90.92 55420.15 88888.00 2007-05-01 08:48:16.750 121 12333.58 90.95 55420.18 88888.00 2007-05-01 08:48:16.875 121 12333.60 90.92 55420.15 88888.00 2007-05-01 08:48:17.000 121 12333.62 90.90 55420.10 88888.00 2007-05-01 08:48:17.125 121 12333.65 90.92 55420.12 88888.00 2007-05-01 08:48:17.250 121 12333.60 90.92 55420.18 88888.00 2007-05-01 08:48:17.375 121 12333.60 90.95 55420.15 88888.00 2007-05-01 08:48:17.500 121 12333.60 90.97 55420.18 88888.00 2007-05-01 08:48:17.625 121 12333.58 90.95 55420.12 88888.00 2007-05-01 08:48:17.750 121 12333.52 90.92 55420.12 88888.00 2007-05-01 08:48:17.875 121 12333.55 90.92 55420.15 88888.00 2007-05-01 08:48:18.000 121 12333.60 90.97 55420.12 88888.00 2007-05-01 08:48:18.125 121 12333.70 91.00 55420.12 88888.00 2007-05-01 08:48:18.250 121 12333.62 90.97 55420.15 88888.00 2007-05-01 08:48:18.375 121 12333.55 90.95 55420.12 88888.00 2007-05-01 08:48:18.500 121 12333.52 90.95 55420.15 88888.00 2007-05-01 08:48:18.625 121 12333.52 90.97 55420.18 88888.00 2007-05-01 08:48:18.750 121 12333.55 90.97 55420.20 88888.00 2007-05-01 08:48:18.875 121 12333.50 90.92 55420.18 88888.00 2007-05-01 08:48:19.000 121 12333.45 90.92 55420.15 88888.00 2007-05-01 08:48:19.125 121 12333.42 90.90 55420.12 88888.00 2007-05-01 08:48:19.250 121 12333.48 90.90 55420.18 88888.00 2007-05-01 08:48:19.375 121 12333.50 90.92 55420.18 88888.00 2007-05-01 08:48:19.500 121 12333.50 90.97 55420.18 88888.00 2007-05-01 08:48:19.625 121 12333.52 90.97 55420.18 88888.00 2007-05-01 08:48:19.750 121 12333.55 90.95 55420.15 88888.00 2007-05-01 08:48:19.875 121 12333.55 90.95 55420.15 88888.00 2007-05-01 08:48:20.000 121 12333.58 91.03 55420.15 88888.00 2007-05-01 08:48:20.125 121 12333.55 91.05 55420.18 88888.00 2007-05-01 08:48:20.250 121 12333.58 91.00 55420.18 88888.00 2007-05-01 08:48:20.375 121 12333.65 91.00 55420.18 88888.00 2007-05-01 08:48:20.500 121 12333.67 91.05 55420.18 88888.00 2007-05-01 08:48:20.625 121 12333.65 91.05 55420.20 88888.00 2007-05-01 08:48:20.750 121 12333.60 91.03 55420.18 88888.00 2007-05-01 08:48:20.875 121 12333.62 90.97 55420.20 88888.00 2007-05-01 08:48:21.000 121 12333.67 91.03 55420.20 88888.00 2007-05-01 08:48:21.125 121 12333.65 91.03 55420.20 88888.00 2007-05-01 08:48:21.250 121 12333.58 90.95 55420.20 88888.00 2007-05-01 08:48:21.375 121 12333.62 90.97 55420.20 88888.00 2007-05-01 08:48:21.500 121 12333.62 91.00 55420.20 88888.00 2007-05-01 08:48:21.625 121 12333.65 91.03 55420.20 88888.00 2007-05-01 08:48:21.750 121 12333.65 91.03 55420.22 88888.00 2007-05-01 08:48:21.875 121 12333.67 91.08 55420.22 88888.00 2007-05-01 08:48:22.000 121 12333.65 91.03 55420.20 88888.00 2007-05-01 08:48:22.125 121 12333.65 91.03 55420.20 88888.00 2007-05-01 08:48:22.250 121 12333.70 91.03 55420.22 88888.00 2007-05-01 08:48:22.375 121 12333.75 91.03 55420.20 88888.00 2007-05-01 08:48:22.500 121 12333.70 91.00 55420.20 88888.00 2007-05-01 08:48:22.625 121 12333.65 91.00 55420.22 88888.00 2007-05-01 08:48:22.750 121 12333.62 91.03 55420.20 88888.00 2007-05-01 08:48:22.875 121 12333.55 91.03 55420.20 88888.00 2007-05-01 08:48:23.000 121 12333.55 91.03 55420.20 88888.00 2007-05-01 08:48:23.125 121 12333.55 91.05 55420.20 88888.00 2007-05-01 08:48:23.250 121 12333.55 91.12 55420.25 88888.00 2007-05-01 08:48:23.375 121 12333.60 91.05 55420.25 88888.00 2007-05-01 08:48:23.500 121 12333.60 91.05 55420.25 88888.00 2007-05-01 08:48:23.625 121 12333.60 91.05 55420.25 88888.00 2007-05-01 08:48:23.750 121 12333.58 91.03 55420.22 88888.00 2007-05-01 08:48:23.875 121 12333.52 91.00 55420.22 88888.00 2007-05-01 08:48:24.000 121 12333.48 91.00 55420.20 88888.00 2007-05-01 08:48:24.125 121 12333.55 91.12 55420.28 88888.00 2007-05-01 08:48:24.250 121 12333.52 91.05 55420.22 88888.00 2007-05-01 08:48:24.375 121 12333.52 90.97 55420.22 88888.00 2007-05-01 08:48:24.500 121 12333.58 91.03 55420.22 88888.00 2007-05-01 08:48:24.625 121 12333.62 91.08 55420.25 88888.00 2007-05-01 08:48:24.750 121 12333.65 91.12 55420.22 88888.00 2007-05-01 08:48:24.875 121 12333.62 91.05 55420.25 88888.00 2007-05-01 08:48:25.000 121 12333.60 91.05 55420.25 88888.00 2007-05-01 08:48:25.125 121 12333.52 91.08 55420.28 88888.00 2007-05-01 08:48:25.250 121 12333.58 91.08 55420.28 88888.00 2007-05-01 08:48:25.375 121 12333.62 91.05 55420.25 88888.00 2007-05-01 08:48:25.500 121 12333.65 91.03 55420.22 88888.00 2007-05-01 08:48:25.625 121 12333.65 91.05 55420.20 88888.00 2007-05-01 08:48:25.750 121 12333.62 91.03 55420.28 88888.00 2007-05-01 08:48:25.875 121 12333.60 91.03 55420.30 88888.00 2007-05-01 08:48:26.000 121 12333.65 91.10 55420.28 88888.00 2007-05-01 08:48:26.125 121 12333.65 91.10 55420.30 88888.00 2007-05-01 08:48:26.250 121 12333.62 91.10 55420.28 88888.00 2007-05-01 08:48:26.375 121 12333.65 91.08 55420.28 88888.00 2007-05-01 08:48:26.500 121 12333.62 91.03 55420.30 88888.00 2007-05-01 08:48:26.625 121 12333.60 91.00 55420.28 88888.00 2007-05-01 08:48:26.750 121 12333.52 91.05 55420.28 88888.00 2007-05-01 08:48:26.875 121 12333.52 91.08 55420.28 88888.00 2007-05-01 08:48:27.000 121 12333.60 91.08 55420.30 88888.00 2007-05-01 08:48:27.125 121 12333.62 91.08 55420.30 88888.00 2007-05-01 08:48:27.250 121 12333.58 91.05 55420.30 88888.00 2007-05-01 08:48:27.375 121 12333.60 91.08 55420.30 88888.00 2007-05-01 08:48:27.500 121 12333.65 91.08 55420.30 88888.00 2007-05-01 08:48:27.625 121 12333.62 91.15 55420.32 88888.00 2007-05-01 08:48:27.750 121 12333.58 91.10 55420.30 88888.00 2007-05-01 08:48:27.875 121 12333.55 91.10 55420.30 88888.00 2007-05-01 08:48:28.000 121 12333.55 91.12 55420.25 88888.00 2007-05-01 08:48:28.125 121 12333.60 91.12 55420.28 88888.00 2007-05-01 08:48:28.250 121 12333.60 91.08 55420.28 88888.00 2007-05-01 08:48:28.375 121 12333.65 91.05 55420.25 88888.00 2007-05-01 08:48:28.500 121 12333.65 91.08 55420.30 88888.00 2007-05-01 08:48:28.625 121 12333.65 91.10 55420.30 88888.00 2007-05-01 08:48:28.750 121 12333.62 91.10 55420.28 88888.00 2007-05-01 08:48:28.875 121 12333.58 91.10 55420.30 88888.00 2007-05-01 08:48:29.000 121 12333.62 91.12 55420.30 88888.00 2007-05-01 08:48:29.125 121 12333.62 91.15 55420.30 88888.00 2007-05-01 08:48:29.250 121 12333.62 91.12 55420.30 88888.00 2007-05-01 08:48:29.375 121 12333.62 91.12 55420.30 88888.00 2007-05-01 08:48:29.500 121 12333.55 91.12 55420.30 88888.00 2007-05-01 08:48:29.625 121 12333.50 91.10 55420.32 88888.00 2007-05-01 08:48:29.750 121 12333.52 91.08 55420.35 88888.00 2007-05-01 08:48:29.875 121 12333.62 91.15 55420.35 88888.00 2007-05-01 08:48:30.000 121 12333.62 91.15 55420.35 88888.00 2007-05-01 08:48:30.125 121 12333.65 91.15 55420.35 88888.00 2007-05-01 08:48:30.250 121 12333.65 91.17 55420.35 88888.00 2007-05-01 08:48:30.375 121 12333.65 91.12 55420.32 88888.00 2007-05-01 08:48:30.500 121 12333.60 91.10 55420.32 88888.00 2007-05-01 08:48:30.625 121 12333.55 91.05 55420.30 88888.00 2007-05-01 08:48:30.750 121 12333.62 91.12 55420.32 88888.00 2007-05-01 08:48:30.875 121 12333.67 91.17 55420.38 88888.00 2007-05-01 08:48:31.000 121 12333.70 91.12 55420.35 88888.00 2007-05-01 08:48:31.125 121 12333.70 91.08 55420.32 88888.00 2007-05-01 08:48:31.250 121 12333.62 91.10 55420.38 88888.00 2007-05-01 08:48:31.375 121 12333.58 91.12 55420.38 88888.00 2007-05-01 08:48:31.500 121 12333.58 91.15 55420.38 88888.00 2007-05-01 08:48:31.625 121 12333.58 91.10 55420.35 88888.00 2007-05-01 08:48:31.750 121 12333.52 91.10 55420.35 88888.00 2007-05-01 08:48:31.875 121 12333.52 91.17 55420.35 88888.00 2007-05-01 08:48:32.000 121 12333.58 91.15 55420.35 88888.00 2007-05-01 08:48:32.125 121 12333.62 91.12 55420.40 88888.00 2007-05-01 08:48:32.250 121 12333.62 91.15 55420.43 88888.00 2007-05-01 08:48:32.375 121 12333.62 91.20 55420.40 88888.00 2007-05-01 08:48:32.500 121 12333.65 91.15 55420.38 88888.00 2007-05-01 08:48:32.625 121 12333.65 91.10 55420.35 88888.00 2007-05-01 08:48:32.750 121 12333.62 91.12 55420.38 88888.00 2007-05-01 08:48:32.875 121 12333.62 91.15 55420.38 88888.00 2007-05-01 08:48:33.000 121 12333.62 91.12 55420.38 88888.00 2007-05-01 08:48:33.125 121 12333.65 91.10 55420.38 88888.00 2007-05-01 08:48:33.250 121 12333.60 91.12 55420.40 88888.00 2007-05-01 08:48:33.375 121 12333.62 91.15 55420.40 88888.00 2007-05-01 08:48:33.500 121 12333.58 91.17 55420.40 88888.00 2007-05-01 08:48:33.625 121 12333.60 91.15 55420.38 88888.00 2007-05-01 08:48:33.750 121 12333.60 91.20 55420.40 88888.00 2007-05-01 08:48:33.875 121 12333.55 91.17 55420.38 88888.00 2007-05-01 08:48:34.000 121 12333.60 91.12 55420.38 88888.00 2007-05-01 08:48:34.125 121 12333.55 91.15 55420.40 88888.00 2007-05-01 08:48:34.250 121 12333.55 91.15 55420.43 88888.00 2007-05-01 08:48:34.375 121 12333.55 91.15 55420.43 88888.00 2007-05-01 08:48:34.500 121 12333.52 91.12 55420.43 88888.00 2007-05-01 08:48:34.625 121 12333.52 91.12 55420.43 88888.00 2007-05-01 08:48:34.750 121 12333.62 91.22 55420.50 88888.00 2007-05-01 08:48:34.875 121 12333.62 91.22 55420.47 88888.00 2007-05-01 08:48:35.000 121 12333.58 91.15 55420.47 88888.00 2007-05-01 08:48:35.125 121 12333.60 91.12 55420.47 88888.00 2007-05-01 08:48:35.250 121 12333.60 91.20 55420.50 88888.00 2007-05-01 08:48:35.375 121 12333.60 91.28 55420.50 88888.00 2007-05-01 08:48:35.500 121 12333.58 91.22 55420.47 88888.00 2007-05-01 08:48:35.625 121 12333.55 91.12 55420.45 88888.00 2007-05-01 08:48:35.750 121 12333.62 91.22 55420.45 88888.00 2007-05-01 08:48:35.875 121 12333.70 91.25 55420.47 88888.00 2007-05-01 08:48:36.000 121 12333.60 91.20 55420.47 88888.00 2007-05-01 08:48:36.125 121 12333.50 91.17 55420.50 88888.00 2007-05-01 08:48:36.250 121 12333.52 91.20 55420.50 88888.00 2007-05-01 08:48:36.375 121 12333.62 91.25 55420.53 88888.00 2007-05-01 08:48:36.500 121 12333.62 91.25 55420.53 88888.00 2007-05-01 08:48:36.625 121 12333.62 91.22 55420.53 88888.00 2007-05-01 08:48:36.750 121 12333.60 91.25 55420.47 88888.00 2007-05-01 08:48:36.875 121 12333.60 91.25 55420.47 88888.00 2007-05-01 08:48:37.000 121 12333.55 91.22 55420.50 88888.00 2007-05-01 08:48:37.125 121 12333.55 91.22 55420.50 88888.00 2007-05-01 08:48:37.250 121 12333.52 91.10 55420.50 88888.00 2007-05-01 08:48:37.375 121 12333.55 91.15 55420.50 88888.00 2007-05-01 08:48:37.500 121 12333.65 91.22 55420.50 88888.00 2007-05-01 08:48:37.625 121 12333.65 91.25 55420.50 88888.00 2007-05-01 08:48:37.750 121 12333.60 91.28 55420.55 88888.00 2007-05-01 08:48:37.875 121 12333.60 91.28 55420.53 88888.00 2007-05-01 08:48:38.000 121 12333.60 91.25 55420.50 88888.00 2007-05-01 08:48:38.125 121 12333.65 91.28 55420.53 88888.00 2007-05-01 08:48:38.250 121 12333.65 91.30 55420.53 88888.00 2007-05-01 08:48:38.375 121 12333.62 91.25 55420.50 88888.00 2007-05-01 08:48:38.500 121 12333.60 91.25 55420.53 88888.00 2007-05-01 08:48:38.625 121 12333.60 91.28 55420.53 88888.00 2007-05-01 08:48:38.750 121 12333.55 91.25 55420.53 88888.00 2007-05-01 08:48:38.875 121 12333.62 91.22 55420.53 88888.00 2007-05-01 08:48:39.000 121 12333.62 91.22 55420.53 88888.00 2007-05-01 08:48:39.125 121 12333.60 91.25 55420.55 88888.00 2007-05-01 08:48:39.250 121 12333.55 91.22 55420.50 88888.00 2007-05-01 08:48:39.375 121 12333.58 91.25 55420.50 88888.00 2007-05-01 08:48:39.500 121 12333.62 91.25 55420.53 88888.00 2007-05-01 08:48:39.625 121 12333.60 91.20 55420.55 88888.00 2007-05-01 08:48:39.750 121 12333.70 91.25 55420.55 88888.00 2007-05-01 08:48:39.875 121 12333.73 91.30 55420.60 88888.00 2007-05-01 08:48:40.000 121 12333.67 91.28 55420.57 88888.00 2007-05-01 08:48:40.125 121 12333.62 91.22 55420.57 88888.00 2007-05-01 08:48:40.250 121 12333.60 91.30 55420.57 88888.00 2007-05-01 08:48:40.375 121 12333.65 91.28 55420.55 88888.00 2007-05-01 08:48:40.500 121 12333.67 91.22 55420.53 88888.00 2007-05-01 08:48:40.625 121 12333.73 91.25 55420.55 88888.00 2007-05-01 08:48:40.750 121 12333.70 91.30 55420.57 88888.00 2007-05-01 08:48:40.875 121 12333.67 91.28 55420.57 88888.00 2007-05-01 08:48:41.000 121 12333.65 91.25 55420.57 88888.00 2007-05-01 08:48:41.125 121 12333.62 91.33 55420.57 88888.00 2007-05-01 08:48:41.250 121 12333.65 91.30 55420.57 88888.00 2007-05-01 08:48:41.375 121 12333.65 91.28 55420.57 88888.00 2007-05-01 08:48:41.500 121 12333.65 91.22 55420.57 88888.00 2007-05-01 08:48:41.625 121 12333.67 91.28 55420.62 88888.00 2007-05-01 08:48:41.750 121 12333.70 91.30 55420.65 88888.00 2007-05-01 08:48:41.875 121 12333.65 91.30 55420.62 88888.00 2007-05-01 08:48:42.000 121 12333.62 91.33 55420.65 88888.00 2007-05-01 08:48:42.125 121 12333.70 91.38 55420.68 88888.00 2007-05-01 08:48:42.250 121 12333.80 91.40 55420.70 88888.00 2007-05-01 08:48:42.375 121 12333.80 91.38 55420.68 88888.00 2007-05-01 08:48:42.500 121 12333.70 91.33 55420.65 88888.00 2007-05-01 08:48:42.625 121 12333.67 91.35 55420.68 88888.00 2007-05-01 08:48:42.750 121 12333.62 91.40 55420.70 88888.00 2007-05-01 08:48:42.875 121 12333.67 91.38 55420.68 88888.00 2007-05-01 08:48:43.000 121 12333.70 91.38 55420.68 88888.00 2007-05-01 08:48:43.125 121 12333.70 91.45 55420.72 88888.00 2007-05-01 08:48:43.250 121 12333.70 91.42 55420.70 88888.00 2007-05-01 08:48:43.375 121 12333.67 91.40 55420.70 88888.00 2007-05-01 08:48:43.500 121 12333.73 91.40 55420.72 88888.00 2007-05-01 08:48:43.625 121 12333.77 91.45 55420.78 88888.00 2007-05-01 08:48:43.750 121 12333.73 91.42 55420.75 88888.00 2007-05-01 08:48:43.875 121 12333.65 91.38 55420.68 88888.00 2007-05-01 08:48:44.000 121 12333.65 91.38 55420.65 88888.00 2007-05-01 08:48:44.125 121 12333.67 91.40 55420.70 88888.00 2007-05-01 08:48:44.250 121 12333.65 91.40 55420.70 88888.00 2007-05-01 08:48:44.375 121 12333.65 91.42 55420.70 88888.00 2007-05-01 08:48:44.500 121 12333.62 91.45 55420.70 88888.00 2007-05-01 08:48:44.625 121 12333.62 91.38 55420.70 88888.00 2007-05-01 08:48:44.750 121 12333.65 91.42 55420.70 88888.00 2007-05-01 08:48:44.875 121 12333.67 91.50 55420.72 88888.00 2007-05-01 08:48:45.000 121 12333.65 91.42 55420.70 88888.00 2007-05-01 08:48:45.125 121 12333.65 91.40 55420.72 88888.00 2007-05-01 08:48:45.250 121 12333.62 91.38 55420.75 88888.00 2007-05-01 08:48:45.375 121 12333.62 91.38 55420.72 88888.00 2007-05-01 08:48:45.500 121 12333.67 91.42 55420.75 88888.00 2007-05-01 08:48:45.625 121 12333.65 91.35 55420.72 88888.00 2007-05-01 08:48:45.750 121 12333.62 91.35 55420.75 88888.00 2007-05-01 08:48:45.875 121 12333.70 91.45 55420.78 88888.00 2007-05-01 08:48:46.000 121 12333.75 91.50 55420.78 88888.00 2007-05-01 08:48:46.125 121 12333.73 91.45 55420.72 88888.00 2007-05-01 08:48:46.250 121 12333.67 91.38 55420.72 88888.00 2007-05-01 08:48:46.375 121 12333.75 91.45 55420.75 88888.00 2007-05-01 08:48:46.500 121 12333.75 91.45 55420.75 88888.00 2007-05-01 08:48:46.625 121 12333.65 91.40 55420.72 88888.00 2007-05-01 08:48:46.750 121 12333.65 91.42 55420.75 88888.00 2007-05-01 08:48:46.875 121 12333.75 91.42 55420.78 88888.00 2007-05-01 08:48:47.000 121 12333.73 91.45 55420.80 88888.00 2007-05-01 08:48:47.125 121 12333.75 91.45 55420.78 88888.00 2007-05-01 08:48:47.250 121 12333.73 91.47 55420.78 88888.00 2007-05-01 08:48:47.375 121 12333.67 91.47 55420.75 88888.00 2007-05-01 08:48:47.500 121 12333.65 91.42 55420.78 88888.00 2007-05-01 08:48:47.625 121 12333.67 91.42 55420.80 88888.00 2007-05-01 08:48:47.750 121 12333.70 91.47 55420.78 88888.00 2007-05-01 08:48:47.875 121 12333.73 91.47 55420.80 88888.00 2007-05-01 08:48:48.000 121 12333.77 91.47 55420.78 88888.00 2007-05-01 08:48:48.125 121 12333.77 91.47 55420.82 88888.00 2007-05-01 08:48:48.250 121 12333.70 91.45 55420.82 88888.00 2007-05-01 08:48:48.375 121 12333.77 91.47 55420.88 88888.00 2007-05-01 08:48:48.500 121 12333.85 91.50 55420.85 88888.00 2007-05-01 08:48:48.625 121 12333.77 91.50 55420.85 88888.00 2007-05-01 08:48:48.750 121 12333.75 91.50 55420.82 88888.00 2007-05-01 08:48:48.875 121 12333.73 91.45 55420.78 88888.00 2007-05-01 08:48:49.000 121 12333.77 91.47 55420.80 88888.00 2007-05-01 08:48:49.125 121 12333.83 91.50 55420.82 88888.00 2007-05-01 08:48:49.250 121 12333.85 91.58 55420.85 88888.00 2007-05-01 08:48:49.375 121 12333.83 91.60 55420.85 88888.00 2007-05-01 08:48:49.500 121 12333.80 91.58 55420.85 88888.00 2007-05-01 08:48:49.625 121 12333.75 91.53 55420.82 88888.00 2007-05-01 08:48:49.750 121 12333.75 91.50 55420.85 88888.00 2007-05-01 08:48:49.875 121 12333.80 91.55 55420.82 88888.00 2007-05-01 08:48:50.000 121 12333.83 91.58 55420.85 88888.00 2007-05-01 08:48:50.125 121 12333.83 91.60 55420.85 88888.00 2007-05-01 08:48:50.250 121 12333.75 91.60 55420.85 88888.00 2007-05-01 08:48:50.375 121 12333.75 91.60 55420.85 88888.00 2007-05-01 08:48:50.500 121 12333.83 91.60 55420.85 88888.00 2007-05-01 08:48:50.625 121 12333.77 91.58 55420.85 88888.00 2007-05-01 08:48:50.750 121 12333.80 91.62 55420.88 88888.00 2007-05-01 08:48:50.875 121 12333.80 91.67 55420.90 88888.00 2007-05-01 08:48:51.000 121 12333.75 91.65 55420.90 88888.00 2007-05-01 08:48:51.125 121 12333.77 91.62 55420.88 88888.00 2007-05-01 08:48:51.250 121 12333.77 91.53 55420.82 88888.00 2007-05-01 08:48:51.375 121 12333.80 91.50 55420.85 88888.00 2007-05-01 08:48:51.500 121 12333.83 91.60 55420.85 88888.00 2007-05-01 08:48:51.625 121 12333.85 91.62 55420.85 88888.00 2007-05-01 08:48:51.750 121 12333.90 91.62 55420.88 88888.00 2007-05-01 08:48:51.875 121 12333.88 91.58 55420.88 88888.00 2007-05-01 08:48:52.000 121 12333.80 91.58 55420.88 88888.00 2007-05-01 08:48:52.125 121 12333.88 91.67 55420.90 88888.00 2007-05-01 08:48:52.250 121 12333.95 91.65 55420.93 88888.00 2007-05-01 08:48:52.375 121 12333.92 91.62 55420.93 88888.00 2007-05-01 08:48:52.500 121 12333.85 91.58 55420.90 88888.00 2007-05-01 08:48:52.625 121 12333.85 91.60 55420.90 88888.00 2007-05-01 08:48:52.750 121 12333.88 91.67 55420.90 88888.00 2007-05-01 08:48:52.875 121 12333.92 91.67 55420.90 88888.00 2007-05-01 08:48:53.000 121 12333.92 91.65 55420.90 88888.00 2007-05-01 08:48:53.125 121 12333.92 91.62 55420.93 88888.00 2007-05-01 08:48:53.250 121 12333.90 91.62 55420.95 88888.00 2007-05-01 08:48:53.375 121 12333.90 91.62 55420.93 88888.00 2007-05-01 08:48:53.500 121 12333.92 91.65 55420.93 88888.00 2007-05-01 08:48:53.625 121 12333.90 91.67 55420.93 88888.00 2007-05-01 08:48:53.750 121 12333.85 91.67 55420.95 88888.00 2007-05-01 08:48:53.875 121 12333.90 91.72 55420.97 88888.00 2007-05-01 08:48:54.000 121 12333.92 91.72 55420.95 88888.00 2007-05-01 08:48:54.125 121 12333.90 91.72 55420.95 88888.00 2007-05-01 08:48:54.250 121 12333.90 91.65 55420.95 88888.00 2007-05-01 08:48:54.375 121 12333.92 91.62 55420.93 88888.00 2007-05-01 08:48:54.500 121 12333.92 91.67 55421.00 88888.00 2007-05-01 08:48:54.625 121 12333.92 91.62 55420.97 88888.00 2007-05-01 08:48:54.750 121 12333.85 91.65 55420.97 88888.00 2007-05-01 08:48:54.875 121 12333.92 91.67 55420.97 88888.00 2007-05-01 08:48:55.000 121 12333.95 91.72 55421.00 88888.00 2007-05-01 08:48:55.125 121 12333.92 91.72 55421.03 88888.00 2007-05-01 08:48:55.250 121 12333.90 91.65 55421.00 88888.00 2007-05-01 08:48:55.375 121 12333.90 91.62 55420.97 88888.00 2007-05-01 08:48:55.500 121 12333.95 91.70 55421.00 88888.00 2007-05-01 08:48:55.625 121 12333.90 91.70 55421.00 88888.00 2007-05-01 08:48:55.750 121 12333.80 91.65 55421.00 88888.00 2007-05-01 08:48:55.875 121 12333.83 91.70 55420.97 88888.00 2007-05-01 08:48:56.000 121 12333.85 91.70 55421.00 88888.00 2007-05-01 08:48:56.125 121 12333.80 91.67 55421.00 88888.00 2007-05-01 08:48:56.250 121 12333.75 91.67 55420.97 88888.00 2007-05-01 08:48:56.375 121 12333.80 91.70 55420.97 88888.00 2007-05-01 08:48:56.500 121 12333.80 91.70 55421.03 88888.00 2007-05-01 08:48:56.625 121 12333.83 91.62 55421.03 88888.00 2007-05-01 08:48:56.750 121 12333.90 91.67 55421.03 88888.00 2007-05-01 08:48:56.875 121 12333.83 91.65 55421.00 88888.00 2007-05-01 08:48:57.000 121 12333.80 91.72 55421.03 88888.00 2007-05-01 08:48:57.125 121 12333.85 91.80 55421.05 88888.00 2007-05-01 08:48:57.250 121 12333.90 91.75 55421.03 88888.00 2007-05-01 08:48:57.375 121 12333.95 91.72 55421.03 88888.00 2007-05-01 08:48:57.500 121 12333.90 91.70 55421.03 88888.00 2007-05-01 08:48:57.625 121 12333.83 91.65 55421.05 88888.00 2007-05-01 08:48:57.750 121 12333.83 91.67 55421.05 88888.00 2007-05-01 08:48:57.875 121 12333.88 91.70 55421.10 88888.00 2007-05-01 08:48:58.000 121 12333.92 91.70 55421.07 88888.00 2007-05-01 08:48:58.125 121 12333.90 91.78 55421.07 88888.00 2007-05-01 08:48:58.250 121 12333.92 91.72 55421.07 88888.00 2007-05-01 08:48:58.375 121 12333.90 91.70 55421.05 88888.00 2007-05-01 08:48:58.500 121 12333.88 91.67 55421.10 88888.00 2007-05-01 08:48:58.625 121 12333.85 91.75 55421.10 88888.00 2007-05-01 08:48:58.750 121 12333.88 91.78 55421.10 88888.00 2007-05-01 08:48:58.875 121 12333.92 91.75 55421.10 88888.00 2007-05-01 08:48:59.000 121 12333.92 91.75 55421.07 88888.00 2007-05-01 08:48:59.125 121 12333.92 91.75 55421.10 88888.00 2007-05-01 08:48:59.250 121 12333.90 91.75 55421.10 88888.00 2007-05-01 08:48:59.375 121 12333.83 91.75 55421.10 88888.00 2007-05-01 08:48:59.500 121 12333.83 91.70 55421.10 88888.00 2007-05-01 08:48:59.625 121 12333.90 91.72 55421.10 88888.00 2007-05-01 08:48:59.750 121 12333.80 91.75 55421.12 88888.00 2007-05-01 08:48:59.875 121 12333.80 91.75 55421.15 88888.00 2007-05-01 08:49:00.000 121 12333.90 91.78 55421.10 88888.00 2007-05-01 08:49:00.125 121 12333.90 91.75 55421.10 88888.00 2007-05-01 08:49:00.250 121 12333.83 91.67 55421.12 88888.00 2007-05-01 08:49:00.375 121 12333.77 91.67 55421.10 88888.00 2007-05-01 08:49:00.500 121 12333.80 91.78 55421.15 88888.00 2007-05-01 08:49:00.625 121 12333.85 91.83 55421.18 88888.00 2007-05-01 08:49:00.750 121 12333.98 91.80 55421.18 88888.00 2007-05-01 08:49:00.875 121 12333.95 91.72 55421.12 88888.00 2007-05-01 08:49:01.000 121 12333.88 91.70 55421.12 88888.00 2007-05-01 08:49:01.125 121 12333.80 91.72 55421.15 88888.00 2007-05-01 08:49:01.250 121 12333.77 91.75 55421.15 88888.00 2007-05-01 08:49:01.375 121 12333.92 91.80 55421.15 88888.00 2007-05-01 08:49:01.500 121 12334.00 91.80 55421.18 88888.00 2007-05-01 08:49:01.625 121 12333.98 91.83 55421.18 88888.00 2007-05-01 08:49:01.750 121 12333.95 91.88 55421.15 88888.00 2007-05-01 08:49:01.875 121 12333.85 91.85 55421.15 88888.00 2007-05-01 08:49:02.000 121 12333.80 91.78 55421.15 88888.00 2007-05-01 08:49:02.125 121 12333.77 91.78 55421.18 88888.00 2007-05-01 08:49:02.250 121 12333.73 91.78 55421.18 88888.00 2007-05-01 08:49:02.375 121 12333.77 91.78 55421.18 88888.00 2007-05-01 08:49:02.500 121 12333.83 91.80 55421.20 88888.00 2007-05-01 08:49:02.625 121 12333.88 91.83 55421.20 88888.00 2007-05-01 08:49:02.750 121 12333.92 91.88 55421.18 88888.00 2007-05-01 08:49:02.875 121 12333.85 91.88 55421.22 88888.00 2007-05-01 08:49:03.000 121 12333.83 91.90 55421.22 88888.00 2007-05-01 08:49:03.125 121 12333.88 91.88 55421.20 88888.00 2007-05-01 08:49:03.250 121 12333.88 91.88 55421.20 88888.00 2007-05-01 08:49:03.375 121 12333.88 91.88 55421.18 88888.00 2007-05-01 08:49:03.500 121 12333.85 91.88 55421.18 88888.00 2007-05-01 08:49:03.625 121 12333.88 91.85 55421.20 88888.00 2007-05-01 08:49:03.750 121 12333.88 91.85 55421.20 88888.00 2007-05-01 08:49:03.875 121 12333.85 91.88 55421.25 88888.00 2007-05-01 08:49:04.000 121 12333.88 91.90 55421.25 88888.00 2007-05-01 08:49:04.125 121 12333.92 91.90 55421.25 88888.00 2007-05-01 08:49:04.250 121 12333.85 91.85 55421.25 88888.00 2007-05-01 08:49:04.375 121 12333.90 91.83 55421.22 88888.00 2007-05-01 08:49:04.500 121 12333.95 91.83 55421.22 88888.00 2007-05-01 08:49:04.625 121 12333.98 91.88 55421.22 88888.00 2007-05-01 08:49:04.750 121 12333.98 91.85 55421.22 88888.00 2007-05-01 08:49:04.875 121 12333.95 91.88 55421.25 88888.00 2007-05-01 08:49:05.000 121 12333.85 91.88 55421.25 88888.00 2007-05-01 08:49:05.125 121 12333.92 91.88 55421.28 88888.00 2007-05-01 08:49:05.250 121 12333.83 91.88 55421.22 88888.00 2007-05-01 08:49:05.375 121 12333.85 91.90 55421.25 88888.00 2007-05-01 08:49:05.500 121 12333.90 91.95 55421.32 88888.00 2007-05-01 08:49:05.625 121 12333.95 91.88 55421.30 88888.00 2007-05-01 08:49:05.750 121 12333.88 91.85 55421.30 88888.00 2007-05-01 08:49:05.875 121 12333.88 91.90 55421.28 88888.00 2007-05-01 08:49:06.000 121 12333.95 91.95 55421.28 88888.00 2007-05-01 08:49:06.125 121 12333.88 91.92 55421.28 88888.00 2007-05-01 08:49:06.250 121 12333.85 91.92 55421.30 88888.00 2007-05-01 08:49:06.375 121 12333.95 91.97 55421.28 88888.00 2007-05-01 08:49:06.500 121 12333.98 91.92 55421.25 88888.00 2007-05-01 08:49:06.625 121 12333.95 91.92 55421.28 88888.00 2007-05-01 08:49:06.750 121 12333.88 91.92 55421.30 88888.00 2007-05-01 08:49:06.875 121 12333.85 91.92 55421.32 88888.00 2007-05-01 08:49:07.000 121 12333.90 91.92 55421.32 88888.00 2007-05-01 08:49:07.125 121 12333.95 91.92 55421.35 88888.00 2007-05-01 08:49:07.250 121 12333.88 91.92 55421.32 88888.00 2007-05-01 08:49:07.375 121 12333.85 91.92 55421.32 88888.00 2007-05-01 08:49:07.500 121 12333.92 91.92 55421.35 88888.00 2007-05-01 08:49:07.625 121 12333.95 91.92 55421.35 88888.00 2007-05-01 08:49:07.750 121 12333.90 91.92 55421.32 88888.00 2007-05-01 08:49:07.875 121 12333.95 91.97 55421.35 88888.00 2007-05-01 08:49:08.000 121 12333.95 92.00 55421.38 88888.00 2007-05-01 08:49:08.125 121 12333.90 91.97 55421.35 88888.00 2007-05-01 08:49:08.250 121 12333.80 91.92 55421.35 88888.00 2007-05-01 08:49:08.375 121 12333.83 91.95 55421.35 88888.00 2007-05-01 08:49:08.500 121 12333.80 91.92 55421.35 88888.00 2007-05-01 08:49:08.625 121 12333.83 91.92 55421.35 88888.00 2007-05-01 08:49:08.750 121 12333.85 91.92 55421.38 88888.00 2007-05-01 08:49:08.875 121 12333.88 91.95 55421.38 88888.00 2007-05-01 08:49:09.000 121 12333.98 91.95 55421.38 88888.00 2007-05-01 08:49:09.125 121 12333.95 91.92 55421.38 88888.00 2007-05-01 08:49:09.250 121 12333.88 91.88 55421.32 88888.00 2007-05-01 08:49:09.375 121 12333.85 91.92 55421.35 88888.00 2007-05-01 08:49:09.500 121 12333.85 91.95 55421.35 88888.00 2007-05-01 08:49:09.625 121 12333.80 92.00 55421.40 88888.00 2007-05-01 08:49:09.750 121 12333.80 92.00 55421.40 88888.00 2007-05-01 08:49:09.875 121 12333.83 91.97 55421.40 88888.00 2007-05-01 08:49:10.000 121 12333.80 91.97 55421.38 88888.00 2007-05-01 08:49:10.125 121 12333.83 91.92 55421.40 88888.00 2007-05-01 08:49:10.250 121 12333.83 91.92 55421.43 88888.00 2007-05-01 08:49:10.375 121 12333.83 91.95 55421.43 88888.00 2007-05-01 08:49:10.500 121 12333.80 91.90 55421.40 88888.00 2007-05-01 08:49:10.625 121 12333.85 91.95 55421.45 88888.00 2007-05-01 08:49:10.750 121 12333.88 91.95 55421.47 88888.00 2007-05-01 08:49:10.875 121 12333.85 91.95 55421.45 88888.00 2007-05-01 08:49:11.000 121 12333.83 91.95 55421.43 88888.00 2007-05-01 08:49:11.125 121 12333.83 91.95 55421.45 88888.00 2007-05-01 08:49:11.250 121 12333.77 92.00 55421.45 88888.00 2007-05-01 08:49:11.375 121 12333.75 92.00 55421.45 88888.00 2007-05-01 08:49:11.500 121 12333.77 91.95 55421.45 88888.00 2007-05-01 08:49:11.625 121 12333.88 91.97 55421.47 88888.00 2007-05-01 08:49:11.750 121 12333.90 92.03 55421.50 88888.00 2007-05-01 08:49:11.875 121 12333.88 92.05 55421.50 88888.00 2007-05-01 08:49:12.000 121 12333.80 92.00 55421.47 88888.00 2007-05-01 08:49:12.125 121 12333.80 91.95 55421.45 88888.00 2007-05-01 08:49:12.250 121 12333.77 91.97 55421.50 88888.00 2007-05-01 08:49:12.375 121 12333.83 91.95 55421.50 88888.00 2007-05-01 08:49:12.500 121 12333.90 91.95 55421.50 88888.00 2007-05-01 08:49:12.625 121 12333.88 91.95 55421.50 88888.00 2007-05-01 08:49:12.750 121 12333.83 91.97 55421.50 88888.00 2007-05-01 08:49:12.875 121 12333.83 91.95 55421.47 88888.00 2007-05-01 08:49:13.000 121 12333.85 91.95 55421.45 88888.00 2007-05-01 08:49:13.125 121 12333.83 91.95 55421.50 88888.00 2007-05-01 08:49:13.250 121 12333.83 91.97 55421.47 88888.00 2007-05-01 08:49:13.375 121 12333.85 92.00 55421.53 88888.00 2007-05-01 08:49:13.500 121 12333.85 91.95 55421.53 88888.00 2007-05-01 08:49:13.625 121 12333.83 92.00 55421.55 88888.00 2007-05-01 08:49:13.750 121 12333.83 92.03 55421.53 88888.00 2007-05-01 08:49:13.875 121 12333.85 92.00 55421.53 88888.00 2007-05-01 08:49:14.000 121 12333.88 92.00 55421.53 88888.00 2007-05-01 08:49:14.125 121 12333.85 92.03 55421.57 88888.00 2007-05-01 08:49:14.250 121 12333.80 92.00 55421.55 88888.00 2007-05-01 08:49:14.375 121 12333.75 91.97 55421.57 88888.00 2007-05-01 08:49:14.500 121 12333.77 92.03 55421.55 88888.00 2007-05-01 08:49:14.625 121 12333.83 92.03 55421.57 88888.00 2007-05-01 08:49:14.750 121 12333.80 92.05 55421.57 88888.00 2007-05-01 08:49:14.875 121 12333.75 92.05 55421.55 88888.00 2007-05-01 08:49:15.000 121 12333.77 92.08 55421.57 88888.00 2007-05-01 08:49:15.125 121 12333.83 92.05 55421.57 88888.00 2007-05-01 08:49:15.250 121 12333.77 92.03 55421.57 88888.00 2007-05-01 08:49:15.375 121 12333.70 92.00 55421.57 88888.00 2007-05-01 08:49:15.500 121 12333.77 92.03 55421.57 88888.00 2007-05-01 08:49:15.625 121 12333.73 92.00 55421.60 88888.00 2007-05-01 08:49:15.750 121 12333.80 91.97 55421.57 88888.00 2007-05-01 08:49:15.875 121 12333.88 92.03 55421.57 88888.00 2007-05-01 08:49:16.000 121 12333.85 92.00 55421.57 88888.00 2007-05-01 08:49:16.125 121 12333.80 92.05 55421.62 88888.00 2007-05-01 08:49:16.250 121 12333.73 92.08 55421.62 88888.00 2007-05-01 08:49:16.375 121 12333.73 92.08 55421.62 88888.00 2007-05-01 08:49:16.500 121 12333.77 92.08 55421.62 88888.00 2007-05-01 08:49:16.625 121 12333.80 92.08 55421.60 88888.00 2007-05-01 08:49:16.750 121 12333.77 92.08 55421.60 88888.00 2007-05-01 08:49:16.875 121 12333.73 92.12 55421.60 88888.00 2007-05-01 08:49:17.000 121 12333.73 92.10 55421.62 88888.00 2007-05-01 08:49:17.125 121 12333.73 92.10 55421.60 88888.00 2007-05-01 08:49:17.250 121 12333.65 92.10 55421.60 88888.00 2007-05-01 08:49:17.375 121 12333.70 92.10 55421.65 88888.00 2007-05-01 08:49:17.500 121 12333.75 92.12 55421.68 88888.00 2007-05-01 08:49:17.625 121 12333.77 92.15 55421.65 88888.00 2007-05-01 08:49:17.750 121 12333.77 92.15 55421.62 88888.00 2007-05-01 08:49:17.875 121 12333.83 92.12 55421.65 88888.00 2007-05-01 08:49:18.000 121 12333.77 92.10 55421.68 88888.00 2007-05-01 08:49:18.125 121 12333.67 92.08 55421.68 88888.00 2007-05-01 08:49:18.250 121 12333.65 92.05 55421.68 88888.00 2007-05-01 08:49:18.375 121 12333.65 92.08 55421.68 88888.00 2007-05-01 08:49:18.500 121 12333.65 92.08 55421.65 88888.00 2007-05-01 08:49:18.625 121 12333.70 92.08 55421.65 88888.00 2007-05-01 08:49:18.750 121 12333.67 92.05 55421.62 88888.00 2007-05-01 08:49:18.875 121 12333.65 92.05 55421.65 88888.00 2007-05-01 08:49:19.000 121 12333.65 92.05 55421.60 88888.00 2007-05-01 08:49:19.125 121 12333.65 92.05 55421.62 88888.00 2007-05-01 08:49:19.250 121 12333.75 92.05 55421.65 88888.00 2007-05-01 08:49:19.375 121 12333.85 92.08 55421.70 88888.00 2007-05-01 08:49:19.500 121 12333.80 92.05 55421.70 88888.00 2007-05-01 08:49:19.625 121 12333.73 92.10 55421.70 88888.00 2007-05-01 08:49:19.750 121 12333.73 92.15 55421.70 88888.00 2007-05-01 08:49:19.875 121 12333.70 92.15 55421.65 88888.00 2007-05-01 08:49:20.000 121 12333.75 92.12 55421.68 88888.00 2007-05-01 08:49:20.125 121 12333.75 92.08 55421.68 88888.00 2007-05-01 08:49:20.250 121 12333.70 92.05 55421.68 88888.00 2007-05-01 08:49:20.375 121 12333.73 92.05 55421.70 88888.00 2007-05-01 08:49:20.500 121 12333.67 92.08 55421.70 88888.00 2007-05-01 08:49:20.625 121 12333.73 92.17 55421.70 88888.00 2007-05-01 08:49:20.750 121 12333.73 92.15 55421.72 88888.00 2007-05-01 08:49:20.875 121 12333.70 92.15 55421.72 88888.00 2007-05-01 08:49:21.000 121 12333.70 92.08 55421.72 88888.00 2007-05-01 08:49:21.125 121 12333.73 92.08 55421.72 88888.00 2007-05-01 08:49:21.250 121 12333.67 92.12 55421.72 88888.00 2007-05-01 08:49:21.375 121 12333.73 92.15 55421.70 88888.00 2007-05-01 08:49:21.500 121 12333.77 92.15 55421.70 88888.00 2007-05-01 08:49:21.625 121 12333.75 92.15 55421.70 88888.00 2007-05-01 08:49:21.750 121 12333.77 92.22 55421.75 88888.00 2007-05-01 08:49:21.875 121 12333.80 92.22 55421.75 88888.00 2007-05-01 08:49:22.000 121 12333.88 92.22 55421.72 88888.00 2007-05-01 08:49:22.125 121 12333.83 92.12 55421.75 88888.00 2007-05-01 08:49:22.250 121 12333.67 92.05 55421.72 88888.00 2007-05-01 08:49:22.375 121 12333.70 92.15 55421.75 88888.00 2007-05-01 08:49:22.500 121 12333.73 92.20 55421.75 88888.00 2007-05-01 08:49:22.625 121 12333.75 92.15 55421.72 88888.00 2007-05-01 08:49:22.750 121 12333.73 92.17 55421.75 88888.00 2007-05-01 08:49:22.875 121 12333.73 92.15 55421.75 88888.00 2007-05-01 08:49:23.000 121 12333.70 92.12 55421.75 88888.00 2007-05-01 08:49:23.125 121 12333.77 92.20 55421.78 88888.00 2007-05-01 08:49:23.250 121 12333.83 92.22 55421.80 88888.00 2007-05-01 08:49:23.375 121 12333.77 92.22 55421.75 88888.00 2007-05-01 08:49:23.500 121 12333.73 92.22 55421.78 88888.00 2007-05-01 08:49:23.625 121 12333.77 92.17 55421.75 88888.00 2007-05-01 08:49:23.750 121 12333.80 92.15 55421.75 88888.00 2007-05-01 08:49:23.875 121 12333.77 92.12 55421.78 88888.00 2007-05-01 08:49:24.000 121 12333.75 92.17 55421.80 88888.00 2007-05-01 08:49:24.125 121 12333.70 92.17 55421.75 88888.00 2007-05-01 08:49:24.250 121 12333.70 92.17 55421.80 88888.00 2007-05-01 08:49:24.375 121 12333.75 92.15 55421.82 88888.00 2007-05-01 08:49:24.500 121 12333.80 92.15 55421.82 88888.00 2007-05-01 08:49:24.625 121 12333.88 92.20 55421.80 88888.00 2007-05-01 08:49:24.750 121 12333.80 92.20 55421.78 88888.00 2007-05-01 08:49:24.875 121 12333.73 92.17 55421.78 88888.00 2007-05-01 08:49:25.000 121 12333.73 92.17 55421.75 88888.00 2007-05-01 08:49:25.125 121 12333.70 92.20 55421.80 88888.00 2007-05-01 08:49:25.250 121 12333.65 92.22 55421.82 88888.00 2007-05-01 08:49:25.375 121 12333.60 92.22 55421.82 88888.00 2007-05-01 08:49:25.500 121 12333.70 92.22 55421.80 88888.00 2007-05-01 08:49:25.625 121 12333.73 92.22 55421.78 88888.00 2007-05-01 08:49:25.750 121 12333.73 92.20 55421.78 88888.00 2007-05-01 08:49:25.875 121 12333.75 92.22 55421.82 88888.00 2007-05-01 08:49:26.000 121 12333.70 92.20 55421.80 88888.00 2007-05-01 08:49:26.125 121 12333.67 92.20 55421.80 88888.00 2007-05-01 08:49:26.250 121 12333.70 92.20 55421.82 88888.00 2007-05-01 08:49:26.375 121 12333.77 92.22 55421.82 88888.00 2007-05-01 08:49:26.500 121 12333.75 92.22 55421.82 88888.00 2007-05-01 08:49:26.625 121 12333.73 92.17 55421.80 88888.00 2007-05-01 08:49:26.750 121 12333.77 92.20 55421.80 88888.00 2007-05-01 08:49:26.875 121 12333.77 92.22 55421.82 88888.00 2007-05-01 08:49:27.000 121 12333.85 92.28 55421.88 88888.00 2007-05-01 08:49:27.125 121 12333.83 92.22 55421.85 88888.00 2007-05-01 08:49:27.250 121 12333.75 92.17 55421.85 88888.00 2007-05-01 08:49:27.375 121 12333.73 92.25 55421.85 88888.00 2007-05-01 08:49:27.500 121 12333.75 92.22 55421.82 88888.00 2007-05-01 08:49:27.625 121 12333.70 92.28 55421.85 88888.00 2007-05-01 08:49:27.750 121 12333.80 92.28 55421.88 88888.00 2007-05-01 08:49:27.875 121 12333.88 92.30 55421.88 88888.00 2007-05-01 08:49:28.000 121 12333.83 92.30 55421.82 88888.00 2007-05-01 08:49:28.125 121 12333.80 92.25 55421.82 88888.00 2007-05-01 08:49:28.250 121 12333.83 92.30 55421.85 88888.00 2007-05-01 08:49:28.375 121 12333.83 92.28 55421.85 88888.00 2007-05-01 08:49:28.500 121 12333.75 92.17 55421.82 88888.00 2007-05-01 08:49:28.625 121 12333.70 92.20 55421.85 88888.00 2007-05-01 08:49:28.750 121 12333.73 92.20 55421.85 88888.00 2007-05-01 08:49:28.875 121 12333.77 92.28 55421.90 88888.00 2007-05-01 08:49:29.000 121 12333.88 92.28 55421.90 88888.00 2007-05-01 08:49:29.125 121 12333.92 92.30 55421.90 88888.00 2007-05-01 08:49:29.250 121 12333.77 92.22 55421.90 88888.00 2007-05-01 08:49:29.375 121 12333.75 92.25 55421.90 88888.00 2007-05-01 08:49:29.500 121 12333.75 92.28 55421.85 88888.00 2007-05-01 08:49:29.625 121 12333.80 92.28 55421.85 88888.00 2007-05-01 08:49:29.750 121 12333.88 92.30 55421.90 88888.00 2007-05-01 08:49:29.875 121 12333.83 92.30 55421.88 88888.00 2007-05-01 08:49:30.000 121 12333.80 92.28 55421.88 88888.00 2007-05-01 08:49:30.125 121 12333.83 92.25 55421.90 88888.00 2007-05-01 08:49:30.250 121 12333.85 92.22 55421.90 88888.00 2007-05-01 08:49:30.375 121 12333.90 92.25 55421.90 88888.00 2007-05-01 08:49:30.500 121 12333.98 92.35 55421.95 88888.00 2007-05-01 08:49:30.625 121 12333.95 92.35 55421.95 88888.00 2007-05-01 08:49:30.750 121 12333.95 92.30 55421.95 88888.00 2007-05-01 08:49:30.875 121 12334.00 92.30 55421.93 88888.00 2007-05-01 08:49:31.000 121 12333.98 92.28 55421.93 88888.00 2007-05-01 08:49:31.125 121 12333.92 92.25 55421.93 88888.00 2007-05-01 08:49:31.250 121 12333.85 92.30 55421.95 88888.00 2007-05-01 08:49:31.375 121 12333.95 92.33 55421.95 88888.00 2007-05-01 08:49:31.500 121 12333.98 92.38 55421.95 88888.00 2007-05-01 08:49:31.625 121 12333.95 92.33 55421.97 88888.00 2007-05-01 08:49:31.750 121 12333.83 92.30 55422.00 88888.00 2007-05-01 08:49:31.875 121 12333.75 92.28 55421.95 88888.00 2007-05-01 08:49:32.000 121 12333.75 92.28 55421.93 88888.00 2007-05-01 08:49:32.125 121 12333.80 92.30 55421.95 88888.00 2007-05-01 08:49:32.250 121 12333.83 92.33 55421.95 88888.00 2007-05-01 08:49:32.375 121 12333.92 92.28 55421.95 88888.00 2007-05-01 08:49:32.500 121 12334.00 92.33 55421.95 88888.00 2007-05-01 08:49:32.625 121 12333.90 92.30 55421.97 88888.00 2007-05-01 08:49:32.750 121 12333.77 92.28 55421.93 88888.00 2007-05-01 08:49:32.875 121 12333.83 92.25 55421.93 88888.00 2007-05-01 08:49:33.000 121 12333.95 92.33 55422.00 88888.00 2007-05-01 08:49:33.125 121 12333.95 92.33 55422.03 88888.00 2007-05-01 08:49:33.250 121 12333.88 92.28 55421.97 88888.00 2007-05-01 08:49:33.375 121 12333.90 92.28 55421.95 88888.00 2007-05-01 08:49:33.500 121 12333.98 92.30 55421.97 88888.00 2007-05-01 08:49:33.625 121 12334.05 92.35 55422.00 88888.00 2007-05-01 08:49:33.750 121 12333.98 92.35 55422.00 88888.00 2007-05-01 08:49:33.875 121 12333.98 92.35 55422.03 88888.00 2007-05-01 08:49:34.000 121 12334.00 92.40 55421.97 88888.00 2007-05-01 08:49:34.125 121 12334.05 92.40 55422.00 88888.00 2007-05-01 08:49:34.250 121 12334.00 92.35 55421.97 88888.00 2007-05-01 08:49:34.375 121 12333.95 92.30 55421.95 88888.00 2007-05-01 08:49:34.500 121 12333.98 92.30 55421.95 88888.00 2007-05-01 08:49:34.625 121 12334.00 92.33 55421.97 88888.00 2007-05-01 08:49:34.750 121 12334.00 92.38 55421.97 88888.00 2007-05-01 08:49:34.875 121 12334.02 92.42 55422.00 88888.00 2007-05-01 08:49:35.000 121 12334.00 92.40 55422.00 88888.00 2007-05-01 08:49:35.125 121 12334.05 92.38 55422.00 88888.00 2007-05-01 08:49:35.250 121 12334.05 92.35 55421.97 88888.00 2007-05-01 08:49:35.375 121 12334.02 92.40 55421.97 88888.00 2007-05-01 08:49:35.500 121 12334.00 92.35 55421.97 88888.00 2007-05-01 08:49:35.625 121 12333.98 92.30 55421.97 88888.00 2007-05-01 08:49:35.750 121 12334.02 92.35 55421.97 88888.00 2007-05-01 08:49:35.875 121 12334.00 92.35 55421.97 88888.00 2007-05-01 08:49:36.000 121 12334.02 92.33 55422.00 88888.00 2007-05-01 08:49:36.125 121 12334.05 92.33 55422.00 88888.00 2007-05-01 08:49:36.250 121 12334.08 92.40 55422.00 88888.00 2007-05-01 08:49:36.375 121 12334.10 92.40 55422.00 88888.00 2007-05-01 08:49:36.500 121 12334.02 92.38 55422.00 88888.00 2007-05-01 08:49:36.625 121 12334.05 92.38 55421.97 88888.00 2007-05-01 08:49:36.750 121 12334.05 92.35 55421.97 88888.00 2007-05-01 08:49:36.875 121 12334.02 92.33 55421.97 88888.00 2007-05-01 08:49:37.000 121 12334.10 92.35 55421.97 88888.00 2007-05-01 08:49:37.125 121 12334.10 92.33 55421.97 88888.00 2007-05-01 08:49:37.250 121 12334.05 92.33 55421.97 88888.00 2007-05-01 08:49:37.375 121 12334.10 92.35 55421.97 88888.00 2007-05-01 08:49:37.500 121 12334.15 92.42 55422.03 88888.00 2007-05-01 08:49:37.625 121 12334.12 92.47 55422.05 88888.00 2007-05-01 08:49:37.750 121 12334.02 92.42 55422.05 88888.00 2007-05-01 08:49:37.875 121 12334.05 92.42 55422.05 88888.00 2007-05-01 08:49:38.000 121 12334.02 92.45 55422.05 88888.00 2007-05-01 08:49:38.125 121 12334.02 92.45 55422.07 88888.00 2007-05-01 08:49:38.250 121 12334.00 92.40 55422.03 88888.00 2007-05-01 08:49:38.375 121 12333.95 92.38 55422.00 88888.00 2007-05-01 08:49:38.500 121 12334.00 92.42 55422.03 88888.00 2007-05-01 08:49:38.625 121 12334.00 92.45 55422.03 88888.00 2007-05-01 08:49:38.750 121 12333.95 92.47 55422.03 88888.00 2007-05-01 08:49:38.875 121 12334.02 92.47 55422.05 88888.00 2007-05-01 08:49:39.000 121 12334.05 92.50 55422.05 88888.00 2007-05-01 08:49:39.125 121 12334.00 92.45 55422.05 88888.00 2007-05-01 08:49:39.250 121 12334.05 92.40 55422.10 88888.00 2007-05-01 08:49:39.375 121 12334.08 92.42 55422.10 88888.00 2007-05-01 08:49:39.500 121 12334.02 92.45 55422.10 88888.00 2007-05-01 08:49:39.625 121 12334.02 92.45 55422.10 88888.00 2007-05-01 08:49:39.750 121 12334.02 92.47 55422.12 88888.00 2007-05-01 08:49:39.875 121 12333.98 92.47 55422.10 88888.00 2007-05-01 08:49:40.000 121 12334.02 92.50 55422.10 88888.00 2007-05-01 08:49:40.125 121 12334.05 92.50 55422.10 88888.00 2007-05-01 08:49:40.250 121 12333.98 92.45 55422.10 88888.00 2007-05-01 08:49:40.375 121 12334.02 92.47 55422.15 88888.00 2007-05-01 08:49:40.500 121 12334.10 92.50 55422.12 88888.00 2007-05-01 08:49:40.625 121 12334.02 92.42 55422.10 88888.00 2007-05-01 08:49:40.750 121 12334.00 92.40 55422.07 88888.00 2007-05-01 08:49:40.875 121 12334.00 92.45 55422.12 88888.00 2007-05-01 08:49:41.000 121 12334.10 92.53 55422.15 88888.00 2007-05-01 08:49:41.125 121 12334.10 92.42 55422.12 88888.00 2007-05-01 08:49:41.250 121 12334.05 92.42 55422.12 88888.00 2007-05-01 08:49:41.375 121 12334.10 92.42 55422.10 88888.00 2007-05-01 08:49:41.500 121 12334.10 92.50 55422.12 88888.00 2007-05-01 08:49:41.625 121 12334.02 92.50 55422.12 88888.00 2007-05-01 08:49:41.750 121 12334.02 92.47 55422.12 88888.00 2007-05-01 08:49:41.875 121 12334.05 92.50 55422.12 88888.00 2007-05-01 08:49:42.000 121 12333.98 92.45 55422.07 88888.00 2007-05-01 08:49:42.125 121 12334.00 92.45 55422.07 88888.00 2007-05-01 08:49:42.250 121 12334.02 92.47 55422.12 88888.00 2007-05-01 08:49:42.375 121 12334.00 92.45 55422.12 88888.00 2007-05-01 08:49:42.500 121 12334.08 92.47 55422.12 88888.00 2007-05-01 08:49:42.625 121 12334.08 92.45 55422.12 88888.00 2007-05-01 08:49:42.750 121 12334.08 92.53 55422.12 88888.00 2007-05-01 08:49:42.875 121 12334.15 92.55 55422.18 88888.00 2007-05-01 08:49:43.000 121 12334.15 92.55 55422.15 88888.00 2007-05-01 08:49:43.125 121 12334.15 92.55 55422.20 88888.00 2007-05-01 08:49:43.250 121 12334.12 92.53 55422.18 88888.00 2007-05-01 08:49:43.375 121 12334.10 92.53 55422.20 88888.00 2007-05-01 08:49:43.500 121 12334.05 92.50 55422.15 88888.00 2007-05-01 08:49:43.625 121 12334.00 92.47 55422.15 88888.00 2007-05-01 08:49:43.750 121 12333.98 92.53 55422.22 88888.00 2007-05-01 08:49:43.875 121 12334.05 92.58 55422.22 88888.00 2007-05-01 08:49:44.000 121 12334.10 92.58 55422.18 88888.00 2007-05-01 08:49:44.125 121 12334.10 92.55 55422.20 88888.00 2007-05-01 08:49:44.250 121 12334.12 92.53 55422.18 88888.00 2007-05-01 08:49:44.375 121 12334.17 92.55 55422.20 88888.00 2007-05-01 08:49:44.500 121 12334.12 92.47 55422.20 88888.00 2007-05-01 08:49:44.625 121 12334.12 92.50 55422.20 88888.00 2007-05-01 08:49:44.750 121 12334.12 92.55 55422.22 88888.00 2007-05-01 08:49:44.875 121 12334.12 92.55 55422.22 88888.00 2007-05-01 08:49:45.000 121 12334.12 92.50 55422.18 88888.00 2007-05-01 08:49:45.125 121 12334.12 92.47 55422.15 88888.00 2007-05-01 08:49:45.250 121 12334.15 92.47 55422.18 88888.00 2007-05-01 08:49:45.375 121 12334.15 92.60 55422.20 88888.00 2007-05-01 08:49:45.500 121 12334.12 92.60 55422.25 88888.00 2007-05-01 08:49:45.625 121 12334.15 92.58 55422.22 88888.00 2007-05-01 08:49:45.750 121 12334.15 92.50 55422.20 88888.00 2007-05-01 08:49:45.875 121 12334.15 92.50 55422.20 88888.00 2007-05-01 08:49:46.000 121 12334.20 92.45 55422.15 88888.00 2007-05-01 08:49:46.125 121 12334.23 92.47 55422.15 88888.00 2007-05-01 08:49:46.250 121 12334.23 92.60 55422.22 88888.00 2007-05-01 08:49:46.375 121 12334.23 92.60 55422.22 88888.00 2007-05-01 08:49:46.500 121 12334.17 92.53 55422.22 88888.00 2007-05-01 08:49:46.625 121 12334.15 92.50 55422.25 88888.00 2007-05-01 08:49:46.750 121 12334.15 92.47 55422.22 88888.00 2007-05-01 08:49:46.875 121 12334.12 92.50 55422.25 88888.00 2007-05-01 08:49:47.000 121 12334.15 92.53 55422.28 88888.00 2007-05-01 08:49:47.125 121 12334.17 92.50 55422.28 88888.00 2007-05-01 08:49:47.250 121 12334.20 92.47 55422.25 88888.00 2007-05-01 08:49:47.375 121 12334.17 92.50 55422.25 88888.00 2007-05-01 08:49:47.500 121 12334.15 92.53 55422.25 88888.00 2007-05-01 08:49:47.625 121 12334.10 92.50 55422.20 88888.00 2007-05-01 08:49:47.750 121 12334.23 92.53 55422.22 88888.00 2007-05-01 08:49:47.875 121 12334.23 92.58 55422.28 88888.00 2007-05-01 08:49:48.000 121 12334.20 92.55 55422.28 88888.00 2007-05-01 08:49:48.125 121 12334.17 92.53 55422.30 88888.00 2007-05-01 08:49:48.250 121 12334.17 92.58 55422.35 88888.00 2007-05-01 08:49:48.375 121 12334.20 92.58 55422.30 88888.00 2007-05-01 08:49:48.500 121 12334.23 92.55 55422.28 88888.00 2007-05-01 08:49:48.625 121 12334.12 92.55 55422.28 88888.00 2007-05-01 08:49:48.750 121 12334.08 92.53 55422.28 88888.00 2007-05-01 08:49:48.875 121 12334.17 92.53 55422.32 88888.00 2007-05-01 08:49:49.000 121 12334.25 92.58 55422.32 88888.00 2007-05-01 08:49:49.125 121 12334.27 92.58 55422.32 88888.00 2007-05-01 08:49:49.250 121 12334.23 92.50 55422.32 88888.00 2007-05-01 08:49:49.375 121 12334.27 92.53 55422.30 88888.00 2007-05-01 08:49:49.500 121 12334.25 92.53 55422.30 88888.00 2007-05-01 08:49:49.625 121 12334.20 92.55 55422.30 88888.00 2007-05-01 08:49:49.750 121 12334.20 92.58 55422.30 88888.00 2007-05-01 08:49:49.875 121 12334.15 92.60 55422.32 88888.00 2007-05-01 08:49:50.000 121 12334.17 92.60 55422.32 88888.00 2007-05-01 08:49:50.125 121 12334.17 92.58 55422.28 88888.00 2007-05-01 08:49:50.250 121 12334.12 92.58 55422.32 88888.00 2007-05-01 08:49:50.375 121 12334.15 92.60 55422.35 88888.00 2007-05-01 08:49:50.500 121 12334.17 92.58 55422.35 88888.00 2007-05-01 08:49:50.625 121 12334.20 92.53 55422.32 88888.00 2007-05-01 08:49:50.750 121 12334.23 92.62 55422.30 88888.00 2007-05-01 08:49:50.875 121 12334.25 92.62 55422.32 88888.00 2007-05-01 08:49:51.000 121 12334.23 92.53 55422.28 88888.00 2007-05-01 08:49:51.125 121 12334.15 92.55 55422.28 88888.00 2007-05-01 08:49:51.250 121 12334.12 92.55 55422.30 88888.00 2007-05-01 08:49:51.375 121 12334.23 92.58 55422.30 88888.00 2007-05-01 08:49:51.500 121 12334.25 92.62 55422.32 88888.00 2007-05-01 08:49:51.625 121 12334.27 92.65 55422.35 88888.00 2007-05-01 08:49:51.750 121 12334.25 92.62 55422.32 88888.00 2007-05-01 08:49:51.875 121 12334.25 92.62 55422.35 88888.00 2007-05-01 08:49:52.000 121 12334.20 92.62 55422.35 88888.00 2007-05-01 08:49:52.125 121 12334.17 92.62 55422.38 88888.00 2007-05-01 08:49:52.250 121 12334.17 92.65 55422.38 88888.00 2007-05-01 08:49:52.375 121 12334.17 92.62 55422.38 88888.00 2007-05-01 08:49:52.500 121 12334.15 92.60 55422.35 88888.00 2007-05-01 08:49:52.625 121 12334.10 92.58 55422.35 88888.00 2007-05-01 08:49:52.750 121 12334.17 92.65 55422.38 88888.00 2007-05-01 08:49:52.875 121 12334.25 92.65 55422.38 88888.00 2007-05-01 08:49:53.000 121 12334.23 92.62 55422.38 88888.00 2007-05-01 08:49:53.125 121 12334.23 92.58 55422.35 88888.00 2007-05-01 08:49:53.250 121 12334.17 92.58 55422.30 88888.00 2007-05-01 08:49:53.375 121 12334.20 92.58 55422.35 88888.00 2007-05-01 08:49:53.500 121 12334.25 92.55 55422.35 88888.00 2007-05-01 08:49:53.625 121 12334.25 92.55 55422.35 88888.00 2007-05-01 08:49:53.750 121 12334.23 92.60 55422.32 88888.00 2007-05-01 08:49:53.875 121 12334.20 92.60 55422.32 88888.00 2007-05-01 08:49:54.000 121 12334.17 92.67 55422.32 88888.00 2007-05-01 08:49:54.125 121 12334.23 92.65 55422.38 88888.00 2007-05-01 08:49:54.250 121 12334.23 92.58 55422.35 88888.00 2007-05-01 08:49:54.375 121 12334.27 92.60 55422.32 88888.00 2007-05-01 08:49:54.500 121 12334.30 92.60 55422.35 88888.00 2007-05-01 08:49:54.625 121 12334.33 92.62 55422.40 88888.00 2007-05-01 08:49:54.750 121 12334.33 92.60 55422.38 88888.00 2007-05-01 08:49:54.875 121 12334.25 92.62 55422.38 88888.00 2007-05-01 08:49:55.000 121 12334.25 92.58 55422.35 88888.00 2007-05-01 08:49:55.125 121 12334.30 92.60 55422.38 88888.00 2007-05-01 08:49:55.250 121 12334.27 92.58 55422.38 88888.00 2007-05-01 08:49:55.375 121 12334.27 92.58 55422.38 88888.00 2007-05-01 08:49:55.500 121 12334.27 92.60 55422.40 88888.00 2007-05-01 08:49:55.625 121 12334.23 92.60 55422.40 88888.00 2007-05-01 08:49:55.750 121 12334.25 92.62 55422.40 88888.00 2007-05-01 08:49:55.875 121 12334.30 92.65 55422.43 88888.00 2007-05-01 08:49:56.000 121 12334.30 92.58 55422.38 88888.00 2007-05-01 08:49:56.125 121 12334.23 92.58 55422.35 88888.00 2007-05-01 08:49:56.250 121 12334.20 92.60 55422.38 88888.00 2007-05-01 08:49:56.375 121 12334.25 92.65 55422.38 88888.00 2007-05-01 08:49:56.500 121 12334.25 92.67 55422.38 88888.00 2007-05-01 08:49:56.625 121 12334.25 92.72 55422.43 88888.00 2007-05-01 08:49:56.750 121 12334.23 92.72 55422.45 88888.00 2007-05-01 08:49:56.875 121 12334.27 92.70 55422.45 88888.00 2007-05-01 08:49:57.000 121 12334.38 92.65 55422.43 88888.00 2007-05-01 08:49:57.125 121 12334.38 92.65 55422.43 88888.00 2007-05-01 08:49:57.250 121 12334.30 92.65 55422.45 88888.00 2007-05-01 08:49:57.375 121 12334.38 92.70 55422.47 88888.00 2007-05-01 08:49:57.500 121 12334.38 92.70 55422.45 88888.00 2007-05-01 08:49:57.625 121 12334.30 92.60 55422.43 88888.00 2007-05-01 08:49:57.750 121 12334.27 92.62 55422.45 88888.00 2007-05-01 08:49:57.875 121 12334.30 92.65 55422.47 88888.00 2007-05-01 08:49:58.000 121 12334.27 92.65 55422.45 88888.00 2007-05-01 08:49:58.125 121 12334.35 92.67 55422.47 88888.00 2007-05-01 08:49:58.250 121 12334.40 92.67 55422.47 88888.00 2007-05-01 08:49:58.375 121 12334.35 92.67 55422.45 88888.00 2007-05-01 08:49:58.500 121 12334.25 92.65 55422.43 88888.00 2007-05-01 08:49:58.625 121 12334.30 92.62 55422.40 88888.00 2007-05-01 08:49:58.750 121 12334.30 92.62 55422.43 88888.00 2007-05-01 08:49:58.875 121 12334.40 92.70 55422.47 88888.00 2007-05-01 08:49:59.000 121 12334.42 92.75 55422.47 88888.00 2007-05-01 08:49:59.125 121 12334.38 92.65 55422.47 88888.00 2007-05-01 08:49:59.250 121 12334.30 92.65 55422.45 88888.00 2007-05-01 08:49:59.375 121 12334.30 92.67 55422.47 88888.00 2007-05-01 08:49:59.500 121 12334.35 92.70 55422.47 88888.00 2007-05-01 08:49:59.625 121 12334.38 92.65 55422.45 88888.00 2007-05-01 08:49:59.750 121 12334.38 92.62 55422.47 88888.00 2007-05-01 08:49:59.875 121 12334.33 92.65 55422.50 88888.00 2007-05-01 08:50:00.000 121 12334.27 92.65 55422.47 88888.00 2007-05-01 08:50:00.125 121 12334.23 92.67 55422.45 88888.00 2007-05-01 08:50:00.250 121 12334.25 92.67 55422.47 88888.00 2007-05-01 08:50:00.375 121 12334.33 92.65 55422.47 88888.00 2007-05-01 08:50:00.500 121 12334.33 92.67 55422.47 88888.00 2007-05-01 08:50:00.625 121 12334.27 92.67 55422.47 88888.00 2007-05-01 08:50:00.750 121 12334.27 92.65 55422.47 88888.00 2007-05-01 08:50:00.875 121 12334.35 92.62 55422.45 88888.00 2007-05-01 08:50:01.000 121 12334.45 92.70 55422.47 88888.00 2007-05-01 08:50:01.125 121 12334.45 92.72 55422.50 88888.00 2007-05-01 08:50:01.250 121 12334.38 92.67 55422.47 88888.00 2007-05-01 08:50:01.375 121 12334.35 92.67 55422.45 88888.00 2007-05-01 08:50:01.500 121 12334.33 92.65 55422.50 88888.00 2007-05-01 08:50:01.625 121 12334.35 92.67 55422.50 88888.00 2007-05-01 08:50:01.750 121 12334.42 92.67 55422.50 88888.00 2007-05-01 08:50:01.875 121 12334.52 92.67 55422.53 88888.00 2007-05-01 08:50:02.000 121 12334.50 92.72 55422.55 88888.00 2007-05-01 08:50:02.125 121 12334.38 92.67 55422.53 88888.00 2007-05-01 08:50:02.250 121 12334.27 92.67 55422.47 88888.00 2007-05-01 08:50:02.375 121 12334.38 92.65 55422.50 88888.00 2007-05-01 08:50:02.500 121 12334.38 92.65 55422.50 88888.00 2007-05-01 08:50:02.625 121 12334.40 92.67 55422.47 88888.00 2007-05-01 08:50:02.750 121 12334.38 92.70 55422.47 88888.00 2007-05-01 08:50:02.875 121 12334.42 92.67 55422.50 88888.00 2007-05-01 08:50:03.000 121 12334.42 92.62 55422.50 88888.00 2007-05-01 08:50:03.125 121 12334.40 92.65 55422.53 88888.00 2007-05-01 08:50:03.250 121 12334.38 92.62 55422.47 88888.00 2007-05-01 08:50:03.375 121 12334.38 92.67 55422.47 88888.00 2007-05-01 08:50:03.500 121 12334.42 92.72 55422.50 88888.00 2007-05-01 08:50:03.625 121 12334.50 92.72 55422.50 88888.00 2007-05-01 08:50:03.750 121 12334.52 92.67 55422.53 88888.00 2007-05-01 08:50:03.875 121 12334.52 92.67 55422.53 88888.00 2007-05-01 08:50:04.000 121 12334.48 92.65 55422.50 88888.00 2007-05-01 08:50:04.125 121 12334.48 92.78 55422.53 88888.00 2007-05-01 08:50:04.250 121 12334.50 92.75 55422.53 88888.00 2007-05-01 08:50:04.375 121 12334.48 92.70 55422.47 88888.00 2007-05-01 08:50:04.500 121 12334.45 92.65 55422.47 88888.00 2007-05-01 08:50:04.625 121 12334.45 92.65 55422.50 88888.00 2007-05-01 08:50:04.750 121 12334.48 92.67 55422.53 88888.00 2007-05-01 08:50:04.875 121 12334.48 92.62 55422.53 88888.00 2007-05-01 08:50:05.000 121 12334.50 92.70 55422.53 88888.00 2007-05-01 08:50:05.125 121 12334.45 92.72 55422.53 88888.00 2007-05-01 08:50:05.250 121 12334.33 92.67 55422.55 88888.00 2007-05-01 08:50:05.375 121 12334.38 92.75 55422.60 88888.00 2007-05-01 08:50:05.500 121 12334.42 92.75 55422.62 88888.00 2007-05-01 08:50:05.625 121 12334.50 92.75 55422.55 88888.00 2007-05-01 08:50:05.750 121 12334.52 92.72 55422.53 88888.00 2007-05-01 08:50:05.875 121 12334.45 92.67 55422.50 88888.00 2007-05-01 08:50:06.000 121 12334.40 92.65 55422.50 88888.00 2007-05-01 08:50:06.125 121 12334.48 92.70 55422.50 88888.00 2007-05-01 08:50:06.250 121 12334.55 92.65 55422.55 88888.00 2007-05-01 08:50:06.375 121 12334.62 92.72 55422.55 88888.00 2007-05-01 08:50:06.500 121 12334.58 92.72 55422.55 88888.00 2007-05-01 08:50:06.625 121 12334.52 92.67 55422.55 88888.00 2007-05-01 08:50:06.750 121 12334.48 92.65 55422.55 88888.00 2007-05-01 08:50:06.875 121 12334.48 92.70 55422.57 88888.00 2007-05-01 08:50:07.000 121 12334.55 92.75 55422.60 88888.00 2007-05-01 08:50:07.125 121 12334.60 92.75 55422.60 88888.00 2007-05-01 08:50:07.250 121 12334.60 92.75 55422.62 88888.00 2007-05-01 08:50:07.375 121 12334.55 92.75 55422.57 88888.00 2007-05-01 08:50:07.500 121 12334.48 92.67 55422.55 88888.00 2007-05-01 08:50:07.625 121 12334.52 92.72 55422.55 88888.00 2007-05-01 08:50:07.750 121 12334.55 92.72 55422.55 88888.00 2007-05-01 08:50:07.875 121 12334.58 92.72 55422.57 88888.00 2007-05-01 08:50:08.000 121 12334.60 92.70 55422.60 88888.00 2007-05-01 08:50:08.125 121 12334.65 92.70 55422.57 88888.00 2007-05-01 08:50:08.250 121 12334.62 92.75 55422.60 88888.00 2007-05-01 08:50:08.375 121 12334.58 92.75 55422.57 88888.00 2007-05-01 08:50:08.500 121 12334.58 92.78 55422.55 88888.00 2007-05-01 08:50:08.625 121 12334.55 92.70 55422.55 88888.00 2007-05-01 08:50:08.750 121 12334.58 92.75 55422.55 88888.00 2007-05-01 08:50:08.875 121 12334.60 92.72 55422.57 88888.00 2007-05-01 08:50:09.000 121 12334.55 92.72 55422.60 88888.00 2007-05-01 08:50:09.125 121 12334.65 92.75 55422.57 88888.00 2007-05-01 08:50:09.250 121 12334.58 92.70 55422.57 88888.00 2007-05-01 08:50:09.375 121 12334.55 92.70 55422.57 88888.00 2007-05-01 08:50:09.500 121 12334.55 92.75 55422.60 88888.00 2007-05-01 08:50:09.625 121 12334.65 92.78 55422.60 88888.00 2007-05-01 08:50:09.750 121 12334.65 92.75 55422.55 88888.00 2007-05-01 08:50:09.875 121 12334.67 92.75 55422.60 88888.00 2007-05-01 08:50:10.000 121 12334.65 92.75 55422.62 88888.00 2007-05-01 08:50:10.125 121 12334.67 92.75 55422.62 88888.00 2007-05-01 08:50:10.250 121 12334.67 92.78 55422.65 88888.00 2007-05-01 08:50:10.375 121 12334.75 92.78 55422.62 88888.00 2007-05-01 08:50:10.500 121 12334.70 92.75 55422.57 88888.00 2007-05-01 08:50:10.625 121 12334.67 92.72 55422.57 88888.00 2007-05-01 08:50:10.750 121 12334.65 92.75 55422.60 88888.00 2007-05-01 08:50:10.875 121 12334.62 92.75 55422.60 88888.00 2007-05-01 08:50:11.000 121 12334.65 92.78 55422.57 88888.00 2007-05-01 08:50:11.125 121 12334.67 92.75 55422.62 88888.00 2007-05-01 08:50:11.250 121 12334.67 92.70 55422.60 88888.00 2007-05-01 08:50:11.375 121 12334.67 92.75 55422.62 88888.00 2007-05-01 08:50:11.500 121 12334.75 92.83 55422.65 88888.00 2007-05-01 08:50:11.625 121 12334.77 92.80 55422.65 88888.00 2007-05-01 08:50:11.750 121 12334.70 92.75 55422.62 88888.00 2007-05-01 08:50:11.875 121 12334.75 92.80 55422.62 88888.00 2007-05-01 08:50:12.000 121 12334.73 92.78 55422.62 88888.00 2007-05-01 08:50:12.125 121 12334.70 92.78 55422.65 88888.00 2007-05-01 08:50:12.250 121 12334.70 92.78 55422.65 88888.00 2007-05-01 08:50:12.375 121 12334.70 92.80 55422.68 88888.00 2007-05-01 08:50:12.500 121 12334.73 92.83 55422.68 88888.00 2007-05-01 08:50:12.625 121 12334.70 92.75 55422.62 88888.00 2007-05-01 08:50:12.750 121 12334.62 92.72 55422.57 88888.00 2007-05-01 08:50:12.875 121 12334.67 92.85 55422.60 88888.00 2007-05-01 08:50:13.000 121 12334.77 92.85 55422.65 88888.00 2007-05-01 08:50:13.125 121 12334.73 92.80 55422.70 88888.00 2007-05-01 08:50:13.250 121 12334.65 92.78 55422.68 88888.00 2007-05-01 08:50:13.375 121 12334.62 92.80 55422.62 88888.00 2007-05-01 08:50:13.500 121 12334.60 92.83 55422.65 88888.00 2007-05-01 08:50:13.625 121 12334.65 92.85 55422.68 88888.00 2007-05-01 08:50:13.750 121 12334.75 92.88 55422.70 88888.00 2007-05-01 08:50:13.875 121 12334.80 92.80 55422.65 88888.00 2007-05-01 08:50:14.000 121 12334.73 92.78 55422.60 88888.00 2007-05-01 08:50:14.125 121 12334.75 92.80 55422.65 88888.00 2007-05-01 08:50:14.250 121 12334.75 92.90 55422.72 88888.00 2007-05-01 08:50:14.375 121 12334.77 92.85 55422.72 88888.00 2007-05-01 08:50:14.500 121 12334.73 92.78 55422.70 88888.00 2007-05-01 08:50:14.625 121 12334.77 92.80 55422.70 88888.00 2007-05-01 08:50:14.750 121 12334.77 92.83 55422.68 88888.00 2007-05-01 08:50:14.875 121 12334.77 92.83 55422.70 88888.00 2007-05-01 08:50:15.000 121 12334.80 92.83 55422.68 88888.00 2007-05-01 08:50:15.125 121 12334.77 92.88 55422.68 88888.00 2007-05-01 08:50:15.250 121 12334.77 92.85 55422.70 88888.00 2007-05-01 08:50:15.375 121 12334.77 92.83 55422.65 88888.00 2007-05-01 08:50:15.500 121 12334.73 92.80 55422.62 88888.00 2007-05-01 08:50:15.625 121 12334.73 92.80 55422.65 88888.00 2007-05-01 08:50:15.750 121 12334.77 92.88 55422.70 88888.00 2007-05-01 08:50:15.875 121 12334.80 92.88 55422.72 88888.00 2007-05-01 08:50:16.000 121 12334.73 92.85 55422.70 88888.00 2007-05-01 08:50:16.125 121 12334.73 92.85 55422.72 88888.00 2007-05-01 08:50:16.250 121 12334.75 92.88 55422.75 88888.00 2007-05-01 08:50:16.375 121 12334.75 92.92 55422.72 88888.00 2007-05-01 08:50:16.500 121 12334.70 92.85 55422.70 88888.00 2007-05-01 08:50:16.625 121 12334.73 92.83 55422.70 88888.00 2007-05-01 08:50:16.750 121 12334.75 92.85 55422.70 88888.00 2007-05-01 08:50:16.875 121 12334.73 92.83 55422.70 88888.00 2007-05-01 08:50:17.000 121 12334.73 92.83 55422.72 88888.00 2007-05-01 08:50:17.125 121 12334.73 92.83 55422.72 88888.00 2007-05-01 08:50:17.250 121 12334.73 92.85 55422.75 88888.00 2007-05-01 08:50:17.375 121 12334.77 92.85 55422.75 88888.00 2007-05-01 08:50:17.500 121 12334.73 92.83 55422.72 88888.00 2007-05-01 08:50:17.625 121 12334.75 92.83 55422.72 88888.00 2007-05-01 08:50:17.750 121 12334.77 92.85 55422.72 88888.00 2007-05-01 08:50:17.875 121 12334.77 92.90 55422.72 88888.00 2007-05-01 08:50:18.000 121 12334.83 92.90 55422.75 88888.00 2007-05-01 08:50:18.125 121 12334.90 92.88 55422.78 88888.00 2007-05-01 08:50:18.250 121 12334.88 92.85 55422.75 88888.00 2007-05-01 08:50:18.375 121 12334.88 92.90 55422.78 88888.00 2007-05-01 08:50:18.500 121 12334.85 92.88 55422.80 88888.00 2007-05-01 08:50:18.625 121 12334.88 92.88 55422.82 88888.00 2007-05-01 08:50:18.750 121 12335.00 92.90 55422.82 88888.00 2007-05-01 08:50:18.875 121 12334.98 92.90 55422.82 88888.00 2007-05-01 08:50:19.000 121 12334.98 92.85 55422.75 88888.00 2007-05-01 08:50:19.125 121 12334.98 92.83 55422.78 88888.00 2007-05-01 08:50:19.250 121 12334.88 92.80 55422.78 88888.00 2007-05-01 08:50:19.375 121 12334.85 92.85 55422.75 88888.00 2007-05-01 08:50:19.500 121 12334.88 92.90 55422.75 88888.00 2007-05-01 08:50:19.625 121 12334.92 92.92 55422.80 88888.00 2007-05-01 08:50:19.750 121 12334.90 92.90 55422.78 88888.00 2007-05-01 08:50:19.875 121 12334.95 92.92 55422.80 88888.00 2007-05-01 08:50:20.000 121 12335.00 92.92 55422.78 88888.00 2007-05-01 08:50:20.125 121 12335.00 92.90 55422.80 88888.00 2007-05-01 08:50:20.250 121 12335.02 92.85 55422.80 88888.00 2007-05-01 08:50:20.375 121 12335.05 92.85 55422.80 88888.00 2007-05-01 08:50:20.500 121 12335.02 92.85 55422.80 88888.00 2007-05-01 08:50:20.625 121 12335.02 92.88 55422.78 88888.00 2007-05-01 08:50:20.750 121 12335.02 92.95 55422.78 88888.00 2007-05-01 08:50:20.875 121 12335.08 92.97 55422.78 88888.00 2007-05-01 08:50:21.000 121 12335.08 92.97 55422.82 88888.00 2007-05-01 08:50:21.125 121 12335.08 92.92 55422.82 88888.00 2007-05-01 08:50:21.250 121 12335.02 92.95 55422.85 88888.00 2007-05-01 08:50:21.375 121 12335.08 92.88 55422.82 88888.00 2007-05-01 08:50:21.500 121 12335.08 92.85 55422.82 88888.00 2007-05-01 08:50:21.625 121 12335.05 92.85 55422.80 88888.00 2007-05-01 08:50:21.750 121 12335.08 92.88 55422.82 88888.00 2007-05-01 08:50:21.875 121 12335.10 92.95 55422.85 88888.00 2007-05-01 08:50:22.000 121 12335.00 92.85 55422.78 88888.00 2007-05-01 08:50:22.125 121 12334.98 92.85 55422.80 88888.00 2007-05-01 08:50:22.250 121 12334.98 92.92 55422.82 88888.00 2007-05-01 08:50:22.375 121 12334.98 92.92 55422.80 88888.00 2007-05-01 08:50:22.500 121 12334.92 92.90 55422.78 88888.00 2007-05-01 08:50:22.625 121 12334.92 92.88 55422.75 88888.00 2007-05-01 08:50:22.750 121 12334.98 92.83 55422.78 88888.00 2007-05-01 08:50:22.875 121 12334.98 92.90 55422.78 88888.00 2007-05-01 08:50:23.000 121 12335.05 92.92 55422.80 88888.00 2007-05-01 08:50:23.125 121 12335.02 92.90 55422.80 88888.00 2007-05-01 08:50:23.250 121 12335.00 92.88 55422.85 88888.00 2007-05-01 08:50:23.375 121 12335.08 92.90 55422.85 88888.00 2007-05-01 08:50:23.500 121 12335.05 92.88 55422.85 88888.00 2007-05-01 08:50:23.625 121 12335.02 92.90 55422.85 88888.00 2007-05-01 08:50:23.750 121 12335.08 92.92 55422.85 88888.00 2007-05-01 08:50:23.875 121 12335.08 92.92 55422.85 88888.00 2007-05-01 08:50:24.000 121 12335.12 92.90 55422.85 88888.00 2007-05-01 08:50:24.125 121 12335.23 92.92 55422.85 88888.00 2007-05-01 08:50:24.250 121 12335.15 92.90 55422.85 88888.00 2007-05-01 08:50:24.375 121 12335.05 92.88 55422.82 88888.00 2007-05-01 08:50:24.500 121 12335.08 92.85 55422.85 88888.00 2007-05-01 08:50:24.625 121 12335.10 92.88 55422.88 88888.00 2007-05-01 08:50:24.750 121 12335.05 92.90 55422.85 88888.00 2007-05-01 08:50:24.875 121 12335.08 92.97 55422.90 88888.00 2007-05-01 08:50:25.000 121 12335.10 92.97 55422.88 88888.00 2007-05-01 08:50:25.125 121 12335.10 92.95 55422.88 88888.00 2007-05-01 08:50:25.250 121 12335.10 92.95 55422.90 88888.00 2007-05-01 08:50:25.375 121 12335.15 93.03 55422.95 88888.00 2007-05-01 08:50:25.500 121 12335.15 93.00 55422.93 88888.00 2007-05-01 08:50:25.625 121 12335.10 92.95 55422.90 88888.00 2007-05-01 08:50:25.750 121 12335.12 92.95 55422.88 88888.00 2007-05-01 08:50:25.875 121 12335.17 93.00 55422.90 88888.00 2007-05-01 08:50:26.000 121 12335.15 92.95 55422.85 88888.00 2007-05-01 08:50:26.125 121 12335.05 92.88 55422.85 88888.00 2007-05-01 08:50:26.250 121 12335.02 92.88 55422.88 88888.00 2007-05-01 08:50:26.375 121 12335.15 92.88 55422.88 88888.00 2007-05-01 08:50:26.500 121 12335.17 92.90 55422.88 88888.00 2007-05-01 08:50:26.625 121 12335.15 92.90 55422.88 88888.00 2007-05-01 08:50:26.750 121 12335.12 92.88 55422.88 88888.00 2007-05-01 08:50:26.875 121 12335.10 92.92 55422.90 88888.00 2007-05-01 08:50:27.000 121 12335.12 92.95 55422.90 88888.00 2007-05-01 08:50:27.125 121 12335.15 92.97 55422.93 88888.00 2007-05-01 08:50:27.250 121 12335.10 92.97 55422.90 88888.00 2007-05-01 08:50:27.375 121 12335.17 93.00 55422.93 88888.00 2007-05-01 08:50:27.500 121 12335.17 92.92 55422.93 88888.00 2007-05-01 08:50:27.625 121 12335.12 92.92 55422.90 88888.00 2007-05-01 08:50:27.750 121 12335.10 92.92 55422.90 88888.00 2007-05-01 08:50:27.875 121 12335.10 92.92 55422.90 88888.00 2007-05-01 08:50:28.000 121 12335.15 92.95 55422.90 88888.00 2007-05-01 08:50:28.125 121 12335.12 92.95 55422.90 88888.00 2007-05-01 08:50:28.250 121 12335.15 92.97 55422.90 88888.00 2007-05-01 08:50:28.375 121 12335.23 93.00 55422.95 88888.00 2007-05-01 08:50:28.500 121 12335.23 93.00 55422.93 88888.00 2007-05-01 08:50:28.625 121 12335.25 92.97 55422.93 88888.00 2007-05-01 08:50:28.750 121 12335.25 92.92 55422.93 88888.00 2007-05-01 08:50:28.875 121 12335.27 92.95 55422.93 88888.00 2007-05-01 08:50:29.000 121 12335.25 92.97 55422.95 88888.00 2007-05-01 08:50:29.125 121 12335.20 93.00 55422.97 88888.00 2007-05-01 08:50:29.250 121 12335.20 92.95 55422.95 88888.00 2007-05-01 08:50:29.375 121 12335.23 92.92 55422.93 88888.00 2007-05-01 08:50:29.500 121 12335.20 92.95 55422.93 88888.00 2007-05-01 08:50:29.625 121 12335.12 92.92 55422.90 88888.00 2007-05-01 08:50:29.750 121 12335.17 92.92 55422.93 88888.00 2007-05-01 08:50:29.875 121 12335.27 92.95 55422.95 88888.00 2007-05-01 08:50:30.000 121 12335.30 92.97 55422.95 88888.00 2007-05-01 08:50:30.125 121 12335.33 92.97 55422.95 88888.00 2007-05-01 08:50:30.250 121 12335.33 92.97 55422.93 88888.00 2007-05-01 08:50:30.375 121 12335.30 92.97 55422.93 88888.00 2007-05-01 08:50:30.500 121 12335.25 92.92 55422.93 88888.00 2007-05-01 08:50:30.625 121 12335.30 92.97 55422.95 88888.00 2007-05-01 08:50:30.750 121 12335.33 92.95 55422.95 88888.00 2007-05-01 08:50:30.875 121 12335.33 92.95 55422.95 88888.00 2007-05-01 08:50:31.000 121 12335.33 92.97 55422.93 88888.00 2007-05-01 08:50:31.125 121 12335.35 93.00 55422.95 88888.00 2007-05-01 08:50:31.250 121 12335.25 92.95 55422.95 88888.00 2007-05-01 08:50:31.375 121 12335.23 92.97 55422.95 88888.00 2007-05-01 08:50:31.500 121 12335.23 92.97 55422.95 88888.00 2007-05-01 08:50:31.625 121 12335.20 92.90 55422.90 88888.00 2007-05-01 08:50:31.750 121 12335.20 92.92 55422.90 88888.00 2007-05-01 08:50:31.875 121 12335.23 92.97 55422.93 88888.00 2007-05-01 08:50:32.000 121 12335.25 92.95 55422.95 88888.00 2007-05-01 08:50:32.125 121 12335.23 92.90 55422.93 88888.00 2007-05-01 08:50:32.250 121 12335.25 93.00 55422.95 88888.00 2007-05-01 08:50:32.375 121 12335.38 93.03 55422.93 88888.00 2007-05-01 08:50:32.500 121 12335.38 93.03 55422.93 88888.00 2007-05-01 08:50:32.625 121 12335.38 93.00 55422.93 88888.00 2007-05-01 08:50:32.750 121 12335.35 92.97 55422.88 88888.00 2007-05-01 08:50:32.875 121 12335.38 92.97 55422.95 88888.00 2007-05-01 08:50:33.000 121 12335.38 92.97 55422.95 88888.00 2007-05-01 08:50:33.125 121 12335.35 92.97 55422.97 88888.00 2007-05-01 08:50:33.250 121 12335.25 92.95 55422.97 88888.00 2007-05-01 08:50:33.375 121 12335.25 92.97 55422.97 88888.00 2007-05-01 08:50:33.500 121 12335.27 92.97 55422.97 88888.00 2007-05-01 08:50:33.625 121 12335.30 93.00 55423.00 88888.00 2007-05-01 08:50:33.750 121 12335.40 93.05 55423.00 88888.00 2007-05-01 08:50:33.875 121 12335.42 93.05 55423.03 88888.00 2007-05-01 08:50:34.000 121 12335.30 92.95 55422.97 88888.00 2007-05-01 08:50:34.125 121 12335.30 92.95 55422.97 88888.00 2007-05-01 08:50:34.250 121 12335.45 93.03 55423.00 88888.00 2007-05-01 08:50:34.375 121 12335.45 92.97 55422.95 88888.00 2007-05-01 08:50:34.500 121 12335.38 92.95 55422.95 88888.00 2007-05-01 08:50:34.625 121 12335.38 92.97 55422.95 88888.00 2007-05-01 08:50:34.750 121 12335.35 92.97 55422.97 88888.00 2007-05-01 08:50:34.875 121 12335.35 92.95 55422.93 88888.00 2007-05-01 08:50:35.000 121 12335.30 92.90 55422.93 88888.00 2007-05-01 08:50:35.125 121 12335.33 92.95 55422.95 88888.00 2007-05-01 08:50:35.250 121 12335.25 92.90 55422.95 88888.00 2007-05-01 08:50:35.375 121 12335.25 92.92 55422.95 88888.00 2007-05-01 08:50:35.500 121 12335.30 92.97 55422.97 88888.00 2007-05-01 08:50:35.625 121 12335.38 93.00 55422.95 88888.00 2007-05-01 08:50:35.750 121 12335.42 92.97 55422.93 88888.00 2007-05-01 08:50:35.875 121 12335.40 92.92 55422.95 88888.00 2007-05-01 08:50:36.000 121 12335.40 92.90 55422.97 88888.00 2007-05-01 08:50:36.125 121 12335.38 92.88 55422.95 88888.00 2007-05-01 08:50:36.250 121 12335.35 93.00 55423.03 88888.00 2007-05-01 08:50:36.375 121 12335.38 93.08 55423.03 88888.00 2007-05-01 08:50:36.500 121 12335.40 93.05 55423.05 88888.00 2007-05-01 08:50:36.625 121 12335.45 93.00 55423.05 88888.00 2007-05-01 08:50:36.750 121 12335.45 92.97 55423.03 88888.00 2007-05-01 08:50:36.875 121 12335.42 92.95 55423.05 88888.00 2007-05-01 08:50:37.000 121 12335.45 92.95 55423.00 88888.00 2007-05-01 08:50:37.125 121 12335.40 92.95 55423.00 88888.00 2007-05-01 08:50:37.250 121 12335.45 92.97 55423.00 88888.00 2007-05-01 08:50:37.375 121 12335.50 92.97 55423.00 88888.00 2007-05-01 08:50:37.500 121 12335.50 92.95 55423.03 88888.00 2007-05-01 08:50:37.625 121 12335.48 92.95 55423.03 88888.00 2007-05-01 08:50:37.750 121 12335.52 93.03 55423.03 88888.00 2007-05-01 08:50:37.875 121 12335.48 92.97 55422.97 88888.00 2007-05-01 08:50:38.000 121 12335.48 92.95 55423.00 88888.00 2007-05-01 08:50:38.125 121 12335.48 92.97 55423.00 88888.00 2007-05-01 08:50:38.250 121 12335.50 93.03 55423.03 88888.00 2007-05-01 08:50:38.375 121 12335.58 93.08 55423.03 88888.00 2007-05-01 08:50:38.500 121 12335.55 93.03 55423.03 88888.00 2007-05-01 08:50:38.625 121 12335.52 92.95 55423.00 88888.00 2007-05-01 08:50:38.750 121 12335.62 92.97 55423.03 88888.00 2007-05-01 08:50:38.875 121 12335.60 93.03 55423.00 88888.00 2007-05-01 08:50:39.000 121 12335.55 93.00 55423.00 88888.00 2007-05-01 08:50:39.125 121 12335.60 92.95 55423.00 88888.00 2007-05-01 08:50:39.250 121 12335.62 92.97 55423.03 88888.00 2007-05-01 08:50:39.375 121 12335.62 93.05 55423.03 88888.00 2007-05-01 08:50:39.500 121 12335.62 93.05 55423.03 88888.00 2007-05-01 08:50:39.625 121 12335.58 93.05 55423.05 88888.00 2007-05-01 08:50:39.750 121 12335.58 93.03 55423.03 88888.00 2007-05-01 08:50:39.875 121 12335.58 93.03 55423.05 88888.00 2007-05-01 08:50:40.000 121 12335.62 93.08 55423.05 88888.00 2007-05-01 08:50:40.125 121 12335.70 93.10 55423.05 88888.00 2007-05-01 08:50:40.250 121 12335.70 93.05 55423.05 88888.00 2007-05-01 08:50:40.375 121 12335.70 93.08 55423.05 88888.00 2007-05-01 08:50:40.500 121 12335.65 93.05 55423.03 88888.00 2007-05-01 08:50:40.625 121 12335.65 93.00 55423.00 88888.00 2007-05-01 08:50:40.750 121 12335.70 93.03 55423.05 88888.00 2007-05-01 08:50:40.875 121 12335.62 93.05 55423.05 88888.00 2007-05-01 08:50:41.000 121 12335.67 93.10 55423.05 88888.00 2007-05-01 08:50:41.125 121 12335.70 93.15 55423.03 88888.00 2007-05-01 08:50:41.250 121 12335.55 93.08 55423.03 88888.00 2007-05-01 08:50:41.375 121 12335.60 93.08 55423.03 88888.00 2007-05-01 08:50:41.500 121 12335.62 93.05 55423.05 88888.00 2007-05-01 08:50:41.625 121 12335.65 93.05 55423.03 88888.00 2007-05-01 08:50:41.750 121 12335.65 93.03 55423.00 88888.00 2007-05-01 08:50:41.875 121 12335.67 93.03 55423.03 88888.00 2007-05-01 08:50:42.000 121 12335.80 93.05 55423.05 88888.00 2007-05-01 08:50:42.125 121 12335.85 93.05 55423.03 88888.00 2007-05-01 08:50:42.250 121 12335.80 93.12 55423.03 88888.00 2007-05-01 08:50:42.375 121 12335.77 93.15 55423.05 88888.00 2007-05-01 08:50:42.500 121 12335.83 93.17 55423.03 88888.00 2007-05-01 08:50:42.625 121 12335.88 93.12 55423.05 88888.00 2007-05-01 08:50:42.750 121 12335.85 93.10 55423.03 88888.00 2007-05-01 08:50:42.875 121 12335.83 93.08 55423.03 88888.00 2007-05-01 08:50:43.000 121 12335.83 93.08 55423.03 88888.00 2007-05-01 08:50:43.125 121 12335.85 93.10 55423.05 88888.00 2007-05-01 08:50:43.250 121 12335.85 93.12 55423.10 88888.00 2007-05-01 08:50:43.375 121 12335.88 93.12 55423.07 88888.00 2007-05-01 08:50:43.500 121 12335.85 93.08 55423.05 88888.00 2007-05-01 08:50:43.625 121 12335.90 93.08 55423.03 88888.00 2007-05-01 08:50:43.750 121 12335.95 93.10 55423.03 88888.00 2007-05-01 08:50:43.875 121 12335.90 93.12 55423.05 88888.00 2007-05-01 08:50:44.000 121 12335.85 93.05 55423.00 88888.00 2007-05-01 08:50:44.125 121 12335.85 93.08 55423.03 88888.00 2007-05-01 08:50:44.250 121 12335.90 93.08 55423.03 88888.00 2007-05-01 08:50:44.375 121 12335.92 93.08 55423.05 88888.00 2007-05-01 08:50:44.500 121 12335.95 93.10 55423.05 88888.00 2007-05-01 08:50:44.625 121 12335.98 93.12 55423.07 88888.00 2007-05-01 08:50:44.750 121 12335.95 93.12 55423.07 88888.00 2007-05-01 08:50:44.875 121 12335.85 93.08 55423.05 88888.00 2007-05-01 08:50:45.000 121 12335.85 93.10 55423.03 88888.00 2007-05-01 08:50:45.125 121 12335.98 93.12 55423.07 88888.00 2007-05-01 08:50:45.250 121 12336.05 93.10 55423.07 88888.00 2007-05-01 08:50:45.375 121 12336.02 93.10 55423.07 88888.00 2007-05-01 08:50:45.500 121 12336.00 93.10 55423.05 88888.00 2007-05-01 08:50:45.625 121 12335.95 93.12 55423.05 88888.00 2007-05-01 08:50:45.750 121 12335.88 93.12 55423.05 88888.00 2007-05-01 08:50:45.875 121 12335.92 93.10 55423.05 88888.00 2007-05-01 08:50:46.000 121 12335.98 93.10 55423.07 88888.00 2007-05-01 08:50:46.125 121 12335.92 93.15 55423.05 88888.00 2007-05-01 08:50:46.250 121 12335.88 93.12 55423.07 88888.00 2007-05-01 08:50:46.375 121 12335.90 93.15 55423.07 88888.00 2007-05-01 08:50:46.500 121 12335.98 93.17 55423.10 88888.00 2007-05-01 08:50:46.625 121 12336.00 93.15 55423.10 88888.00 2007-05-01 08:50:46.750 121 12336.02 93.10 55423.07 88888.00 2007-05-01 08:50:46.875 121 12336.05 93.12 55423.07 88888.00 2007-05-01 08:50:47.000 121 12336.02 93.17 55423.05 88888.00 2007-05-01 08:50:47.125 121 12336.02 93.20 55423.05 88888.00 2007-05-01 08:50:47.250 121 12336.08 93.17 55423.03 88888.00 2007-05-01 08:50:47.375 121 12336.05 93.12 55423.03 88888.00 2007-05-01 08:50:47.500 121 12336.05 93.10 55423.05 88888.00 2007-05-01 08:50:47.625 121 12336.08 93.08 55423.05 88888.00 2007-05-01 08:50:47.750 121 12336.08 93.12 55423.05 88888.00 2007-05-01 08:50:47.875 121 12336.02 93.12 55423.05 88888.00 2007-05-01 08:50:48.000 121 12336.02 93.17 55423.10 88888.00 2007-05-01 08:50:48.125 121 12336.05 93.20 55423.07 88888.00 2007-05-01 08:50:48.250 121 12336.05 93.17 55423.10 88888.00 2007-05-01 08:50:48.375 121 12336.10 93.17 55423.07 88888.00 2007-05-01 08:50:48.500 121 12336.12 93.17 55423.07 88888.00 2007-05-01 08:50:48.625 121 12336.10 93.15 55423.05 88888.00 2007-05-01 08:50:48.750 121 12336.10 93.15 55423.03 88888.00 2007-05-01 08:50:48.875 121 12336.10 93.15 55423.03 88888.00 2007-05-01 08:50:49.000 121 12336.20 93.12 55423.05 88888.00 2007-05-01 08:50:49.125 121 12336.25 93.20 55423.07 88888.00 2007-05-01 08:50:49.250 121 12336.17 93.22 55423.05 88888.00 2007-05-01 08:50:49.375 121 12336.15 93.17 55423.05 88888.00 2007-05-01 08:50:49.500 121 12336.15 93.17 55423.05 88888.00 2007-05-01 08:50:49.625 121 12336.10 93.17 55423.03 88888.00 2007-05-01 08:50:49.750 121 12336.08 93.17 55423.03 88888.00 2007-05-01 08:50:49.875 121 12336.10 93.12 55423.05 88888.00 2007-05-01 08:50:50.000 121 12336.23 93.15 55423.05 88888.00 2007-05-01 08:50:50.125 121 12336.23 93.10 55423.05 88888.00 2007-05-01 08:50:50.250 121 12336.15 93.10 55423.07 88888.00 2007-05-01 08:50:50.375 121 12336.12 93.12 55423.03 88888.00 2007-05-01 08:50:50.500 121 12336.12 93.17 55423.03 88888.00 2007-05-01 08:50:50.625 121 12336.17 93.17 55423.03 88888.00 2007-05-01 08:50:50.750 121 12336.17 93.12 55423.03 88888.00 2007-05-01 08:50:50.875 121 12336.15 93.08 55423.00 88888.00 2007-05-01 08:50:51.000 121 12336.08 93.10 55423.00 88888.00 2007-05-01 08:50:51.125 121 12336.12 93.15 55423.03 88888.00 2007-05-01 08:50:51.250 121 12336.20 93.17 55423.05 88888.00 2007-05-01 08:50:51.375 121 12336.23 93.20 55423.03 88888.00 2007-05-01 08:50:51.500 121 12336.15 93.17 55423.03 88888.00 2007-05-01 08:50:51.625 121 12336.20 93.15 55423.05 88888.00 2007-05-01 08:50:51.750 121 12336.27 93.17 55423.05 88888.00 2007-05-01 08:50:51.875 121 12336.12 93.12 55422.97 88888.00 2007-05-01 08:50:52.000 121 12336.08 93.12 55422.95 88888.00 2007-05-01 08:50:52.125 121 12336.12 93.17 55423.00 88888.00 2007-05-01 08:50:52.250 121 12336.15 93.22 55423.03 88888.00 2007-05-01 08:50:52.375 121 12336.10 93.20 55423.05 88888.00 2007-05-01 08:50:52.500 121 12336.05 93.20 55423.05 88888.00 2007-05-01 08:50:52.625 121 12336.10 93.22 55423.00 88888.00 2007-05-01 08:50:52.750 121 12336.23 93.17 55423.00 88888.00 2007-05-01 08:50:52.875 121 12336.20 93.12 55422.97 88888.00 2007-05-01 08:50:53.000 121 12336.23 93.12 55423.00 88888.00 2007-05-01 08:50:53.125 121 12336.25 93.12 55423.03 88888.00 2007-05-01 08:50:53.250 121 12336.17 93.15 55423.05 88888.00 2007-05-01 08:50:53.375 121 12336.23 93.17 55423.05 88888.00 2007-05-01 08:50:53.500 121 12336.33 93.20 55423.03 88888.00 2007-05-01 08:50:53.625 121 12336.35 93.20 55423.05 88888.00 2007-05-01 08:50:53.750 121 12336.30 93.15 55423.07 88888.00 2007-05-01 08:50:53.875 121 12336.25 93.17 55423.03 88888.00 2007-05-01 08:50:54.000 121 12336.27 93.22 55423.03 88888.00 2007-05-01 08:50:54.125 121 12336.30 93.20 55423.07 88888.00 2007-05-01 08:50:54.250 121 12336.27 93.15 55423.05 88888.00 2007-05-01 08:50:54.375 121 12336.27 93.15 55423.03 88888.00 2007-05-01 08:50:54.500 121 12336.27 93.17 55423.03 88888.00 2007-05-01 08:50:54.625 121 12336.30 93.20 55423.05 88888.00 2007-05-01 08:50:54.750 121 12336.33 93.12 55423.05 88888.00 2007-05-01 08:50:54.875 121 12336.27 93.03 55423.00 88888.00 2007-05-01 08:50:55.000 121 12336.30 93.12 55423.03 88888.00 2007-05-01 08:50:55.125 121 12336.35 93.20 55423.03 88888.00 2007-05-01 08:50:55.250 121 12336.40 93.20 55423.05 88888.00 2007-05-01 08:50:55.375 121 12336.48 93.20 55423.05 88888.00 2007-05-01 08:50:55.500 121 12336.50 93.17 55423.05 88888.00 2007-05-01 08:50:55.625 121 12336.48 93.20 55423.05 88888.00 2007-05-01 08:50:55.750 121 12336.45 93.17 55423.03 88888.00 2007-05-01 08:50:55.875 121 12336.50 93.17 55423.03 88888.00 2007-05-01 08:50:56.000 121 12336.45 93.17 55423.03 88888.00 2007-05-01 08:50:56.125 121 12336.38 93.15 55422.97 88888.00 2007-05-01 08:50:56.250 121 12336.40 93.15 55423.00 88888.00 2007-05-01 08:50:56.375 121 12336.48 93.17 55422.97 88888.00 2007-05-01 08:50:56.500 121 12336.50 93.10 55423.00 88888.00 2007-05-01 08:50:56.625 121 12336.48 93.08 55422.97 88888.00 2007-05-01 08:50:56.750 121 12336.48 93.12 55423.00 88888.00 2007-05-01 08:50:56.875 121 12336.48 93.15 55423.03 88888.00 2007-05-01 08:50:57.000 121 12336.50 93.17 55423.03 88888.00 2007-05-01 08:50:57.125 121 12336.52 93.15 55423.00 88888.00 2007-05-01 08:50:57.250 121 12336.52 93.12 55423.03 88888.00 2007-05-01 08:50:57.375 121 12336.55 93.17 55423.03 88888.00 2007-05-01 08:50:57.500 121 12336.58 93.17 55423.00 88888.00 2007-05-01 08:50:57.625 121 12336.52 93.15 55423.00 88888.00 2007-05-01 08:50:57.750 121 12336.52 93.08 55422.97 88888.00 2007-05-01 08:50:57.875 121 12336.58 93.10 55423.00 88888.00 2007-05-01 08:50:58.000 121 12336.62 93.15 55423.05 88888.00 2007-05-01 08:50:58.125 121 12336.62 93.17 55423.05 88888.00 2007-05-01 08:50:58.250 121 12336.58 93.15 55423.03 88888.00 2007-05-01 08:50:58.375 121 12336.67 93.15 55423.03 88888.00 2007-05-01 08:50:58.500 121 12336.73 93.17 55423.03 88888.00 2007-05-01 08:50:58.625 121 12336.65 93.12 55423.00 88888.00 2007-05-01 08:50:58.750 121 12336.67 93.12 55423.00 88888.00 2007-05-01 08:50:58.875 121 12336.73 93.17 55423.00 88888.00 2007-05-01 08:50:59.000 121 12336.73 93.17 55423.00 88888.00 2007-05-01 08:50:59.125 121 12336.70 93.20 55423.03 88888.00 2007-05-01 08:50:59.250 121 12336.77 93.22 55423.05 88888.00 2007-05-01 08:50:59.375 121 12336.75 93.17 55423.00 88888.00 2007-05-01 08:50:59.500 121 12336.70 93.15 55423.00 88888.00 2007-05-01 08:50:59.625 121 12336.67 93.12 55423.00 88888.00 2007-05-01 08:50:59.750 121 12336.73 93.08 55422.95 88888.00 2007-05-01 08:50:59.875 121 12336.83 93.08 55422.97 88888.00 2007-05-01 08:51:00.000 121 12336.83 93.08 55423.00 88888.00 2007-05-01 08:51:00.125 121 12336.83 93.12 55423.03 88888.00 2007-05-01 08:51:00.250 121 12336.75 93.10 55423.03 88888.00 2007-05-01 08:51:00.375 121 12336.75 93.15 55423.05 88888.00 2007-05-01 08:51:00.500 121 12336.75 93.17 55423.05 88888.00 2007-05-01 08:51:00.625 121 12336.65 93.10 55423.00 88888.00 2007-05-01 08:51:00.750 121 12336.70 93.15 55423.00 88888.00 2007-05-01 08:51:00.875 121 12336.77 93.15 55423.00 88888.00 2007-05-01 08:51:01.000 121 12336.75 93.12 55423.00 88888.00 2007-05-01 08:51:01.125 121 12336.70 93.08 55422.97 88888.00 2007-05-01 08:51:01.250 121 12336.70 93.08 55422.97 88888.00 2007-05-01 08:51:01.375 121 12336.77 93.08 55423.00 88888.00 2007-05-01 08:51:01.500 121 12336.77 93.10 55423.03 88888.00 2007-05-01 08:51:01.625 121 12336.83 93.15 55423.03 88888.00 2007-05-01 08:51:01.750 121 12336.83 93.08 55422.97 88888.00 2007-05-01 08:51:01.875 121 12336.77 93.03 55422.97 88888.00 2007-05-01 08:51:02.000 121 12336.85 93.08 55423.00 88888.00 2007-05-01 08:51:02.125 121 12336.85 93.15 55423.00 88888.00 2007-05-01 08:51:02.250 121 12336.80 93.08 55422.97 88888.00 2007-05-01 08:51:02.375 121 12336.85 93.05 55422.95 88888.00 2007-05-01 08:51:02.500 121 12336.92 93.10 55422.97 88888.00 2007-05-01 08:51:02.625 121 12336.95 93.10 55423.03 88888.00 2007-05-01 08:51:02.750 121 12336.95 93.05 55423.03 88888.00 2007-05-01 08:51:02.875 121 12336.95 93.00 55423.00 88888.00 2007-05-01 08:51:03.000 121 12337.02 93.03 55423.03 88888.00 2007-05-01 08:51:03.125 121 12337.05 93.08 55423.05 88888.00 2007-05-01 08:51:03.250 121 12337.00 93.08 55423.03 88888.00 2007-05-01 08:51:03.375 121 12336.98 93.05 55423.03 88888.00 2007-05-01 08:51:03.500 121 12336.95 93.00 55423.05 88888.00 2007-05-01 08:51:03.625 121 12336.88 92.95 55423.03 88888.00 2007-05-01 08:51:03.750 121 12336.92 93.00 55423.05 88888.00 2007-05-01 08:51:03.875 121 12336.92 93.05 55423.03 88888.00 2007-05-01 08:51:04.000 121 12336.90 92.97 55423.03 88888.00 2007-05-01 08:51:04.125 121 12336.92 93.00 55423.03 88888.00 2007-05-01 08:51:04.250 121 12336.90 93.00 55423.03 88888.00 2007-05-01 08:51:04.375 121 12336.95 93.05 55423.00 88888.00 2007-05-01 08:51:04.500 121 12337.00 93.03 55423.03 88888.00 2007-05-01 08:51:04.625 121 12337.00 92.97 55423.03 88888.00 2007-05-01 08:51:04.750 121 12336.98 92.95 55423.05 88888.00 2007-05-01 08:51:04.875 121 12336.92 92.97 55423.03 88888.00 2007-05-01 08:51:05.000 121 12336.90 92.97 55423.03 88888.00 2007-05-01 08:51:05.125 121 12336.90 93.05 55423.05 88888.00 2007-05-01 08:51:05.250 121 12336.95 93.00 55423.03 88888.00 2007-05-01 08:51:05.375 121 12336.98 92.92 55423.00 88888.00 2007-05-01 08:51:05.500 121 12336.95 92.90 55423.00 88888.00 2007-05-01 08:51:05.625 121 12336.98 92.92 55423.05 88888.00 2007-05-01 08:51:05.750 121 12336.92 92.95 55423.05 88888.00 2007-05-01 08:51:05.875 121 12336.98 93.00 55423.05 88888.00 2007-05-01 08:51:06.000 121 12337.02 93.00 55423.05 88888.00 2007-05-01 08:51:06.125 121 12336.95 93.00 55423.05 88888.00 2007-05-01 08:51:06.250 121 12336.95 92.92 55423.07 88888.00 2007-05-01 08:51:06.375 121 12337.02 92.90 55423.07 88888.00 2007-05-01 08:51:06.500 121 12337.05 92.90 55423.05 88888.00 2007-05-01 08:51:06.625 121 12337.10 92.90 55423.03 88888.00 2007-05-01 08:51:06.750 121 12337.12 92.97 55423.07 88888.00 2007-05-01 08:51:06.875 121 12337.05 92.95 55423.05 88888.00 2007-05-01 08:51:07.000 121 12337.05 92.92 55423.03 88888.00 2007-05-01 08:51:07.125 121 12337.05 92.92 55423.05 88888.00 2007-05-01 08:51:07.250 121 12337.05 92.92 55423.07 88888.00 2007-05-01 08:51:07.375 121 12337.02 92.97 55423.10 88888.00 2007-05-01 08:51:07.500 121 12337.05 92.97 55423.07 88888.00 2007-05-01 08:51:07.625 121 12337.05 92.92 55423.07 88888.00 2007-05-01 08:51:07.750 121 12337.05 92.90 55423.10 88888.00 2007-05-01 08:51:07.875 121 12337.05 92.88 55423.05 88888.00 2007-05-01 08:51:08.000 121 12337.02 92.90 55423.05 88888.00 2007-05-01 08:51:08.125 121 12337.02 92.92 55423.10 88888.00 2007-05-01 08:51:08.250 121 12337.00 92.90 55423.12 88888.00 2007-05-01 08:51:08.375 121 12336.98 92.95 55423.10 88888.00 2007-05-01 08:51:08.500 121 12337.00 92.92 55423.07 88888.00 2007-05-01 08:51:08.625 121 12337.02 92.92 55423.05 88888.00 2007-05-01 08:51:08.750 121 12337.05 92.92 55423.05 88888.00 2007-05-01 08:51:08.875 121 12337.00 92.92 55423.05 88888.00 2007-05-01 08:51:09.000 121 12337.00 92.88 55423.07 88888.00 2007-05-01 08:51:09.125 121 12336.95 92.88 55423.12 88888.00 2007-05-01 08:51:09.250 121 12336.88 92.88 55423.07 88888.00 2007-05-01 08:51:09.375 121 12336.88 92.88 55423.10 88888.00 2007-05-01 08:51:09.500 121 12336.88 92.88 55423.07 88888.00 2007-05-01 08:51:09.625 121 12336.92 92.90 55423.10 88888.00 2007-05-01 08:51:09.750 121 12336.95 92.88 55423.10 88888.00 2007-05-01 08:51:09.875 121 12336.95 92.85 55423.05 88888.00 2007-05-01 08:51:10.000 121 12337.02 92.88 55423.07 88888.00 2007-05-01 08:51:10.125 121 12337.08 92.90 55423.10 88888.00 2007-05-01 08:51:10.250 121 12337.02 92.90 55423.10 88888.00 2007-05-01 08:51:10.375 121 12337.05 92.85 55423.07 88888.00 2007-05-01 08:51:10.500 121 12337.02 92.83 55423.12 88888.00 2007-05-01 08:51:10.625 121 12337.00 92.85 55423.12 88888.00 2007-05-01 08:51:10.750 121 12337.08 92.88 55423.07 88888.00 2007-05-01 08:51:10.875 121 12337.08 92.85 55423.07 88888.00 2007-05-01 08:51:11.000 121 12337.08 92.78 55423.05 88888.00 2007-05-01 08:51:11.125 121 12337.02 92.80 55423.10 88888.00 2007-05-01 08:51:11.250 121 12336.98 92.83 55423.07 88888.00 2007-05-01 08:51:11.375 121 12336.98 92.85 55423.10 88888.00 2007-05-01 08:51:11.500 121 12337.02 92.88 55423.12 88888.00 2007-05-01 08:51:11.625 121 12337.02 92.88 55423.12 88888.00 2007-05-01 08:51:11.750 121 12337.02 92.88 55423.10 88888.00 2007-05-01 08:51:11.875 121 12337.00 92.80 55423.07 88888.00 2007-05-01 08:51:12.000 121 12337.10 92.80 55423.05 88888.00 2007-05-01 08:51:12.125 121 12337.08 92.80 55423.05 88888.00 2007-05-01 08:51:12.250 121 12337.02 92.78 55423.07 88888.00 2007-05-01 08:51:12.375 121 12337.05 92.78 55423.07 88888.00 2007-05-01 08:51:12.500 121 12337.08 92.80 55423.12 88888.00 2007-05-01 08:51:12.625 121 12337.00 92.75 55423.10 88888.00 2007-05-01 08:51:12.750 121 12336.98 92.72 55423.12 88888.00 2007-05-01 08:51:12.875 121 12336.95 92.70 55423.10 88888.00 2007-05-01 08:51:13.000 121 12337.02 92.70 55423.07 88888.00 2007-05-01 08:51:13.125 121 12337.12 92.75 55423.10 88888.00 2007-05-01 08:51:13.250 121 12336.98 92.72 55423.07 88888.00 2007-05-01 08:51:13.375 121 12337.05 92.78 55423.10 88888.00 2007-05-01 08:51:13.500 121 12337.10 92.75 55423.10 88888.00 2007-05-01 08:51:13.625 121 12337.08 92.78 55423.12 88888.00 2007-05-01 08:51:13.750 121 12337.05 92.75 55423.12 88888.00 2007-05-01 08:51:13.875 121 12337.08 92.75 55423.12 88888.00 2007-05-01 08:51:14.000 121 12337.02 92.72 55423.12 88888.00 2007-05-01 08:51:14.125 121 12337.02 92.75 55423.18 88888.00 2007-05-01 08:51:14.250 121 12337.05 92.72 55423.18 88888.00 2007-05-01 08:51:14.375 121 12336.98 92.72 55423.15 88888.00 2007-05-01 08:51:14.500 121 12336.98 92.70 55423.12 88888.00 2007-05-01 08:51:14.625 121 12337.02 92.70 55423.12 88888.00 2007-05-01 08:51:14.750 121 12336.98 92.72 55423.12 88888.00 2007-05-01 08:51:14.875 121 12336.95 92.70 55423.12 88888.00 2007-05-01 08:51:15.000 121 12336.90 92.72 55423.12 88888.00 2007-05-01 08:51:15.125 121 12336.85 92.65 55423.12 88888.00 2007-05-01 08:51:15.250 121 12336.83 92.67 55423.12 88888.00 2007-05-01 08:51:15.375 121 12336.95 92.78 55423.15 88888.00 2007-05-01 08:51:15.500 121 12337.05 92.75 55423.12 88888.00 2007-05-01 08:51:15.625 121 12337.00 92.65 55423.12 88888.00 2007-05-01 08:51:15.750 121 12336.95 92.58 55423.12 88888.00 2007-05-01 08:51:15.875 121 12336.92 92.60 55423.12 88888.00 2007-05-01 08:51:16.000 121 12336.95 92.62 55423.12 88888.00 2007-05-01 08:51:16.125 121 12336.98 92.62 55423.12 88888.00 2007-05-01 08:51:16.250 121 12337.02 92.67 55423.12 88888.00 2007-05-01 08:51:16.375 121 12337.00 92.62 55423.12 88888.00 2007-05-01 08:51:16.500 121 12337.05 92.62 55423.15 88888.00 2007-05-01 08:51:16.625 121 12337.00 92.65 55423.15 88888.00 2007-05-01 08:51:16.750 121 12337.02 92.65 55423.15 88888.00 2007-05-01 08:51:16.875 121 12337.02 92.65 55423.15 88888.00 2007-05-01 08:51:17.000 121 12337.02 92.65 55423.12 88888.00 2007-05-01 08:51:17.125 121 12337.02 92.65 55423.18 88888.00 2007-05-01 08:51:17.250 121 12337.00 92.60 55423.18 88888.00 2007-05-01 08:51:17.375 121 12337.02 92.55 55423.15 88888.00 2007-05-01 08:51:17.500 121 12336.98 92.53 55423.15 88888.00 2007-05-01 08:51:17.625 121 12336.92 92.62 55423.15 88888.00 2007-05-01 08:51:17.750 121 12336.95 92.60 55423.15 88888.00 2007-05-01 08:51:17.875 121 12337.02 92.60 55423.12 88888.00 2007-05-01 08:51:18.000 121 12337.08 92.62 55423.10 88888.00 2007-05-01 08:51:18.125 121 12338.12 92.90 55423.82 88888.00 2007-05-01 08:51:18.250 121 12338.10 92.88 55423.88 88888.00 2007-05-01 08:51:18.375 121 12338.20 92.90 55423.85 88888.00 2007-05-01 08:51:18.500 121 12338.12 92.88 55423.82 88888.00 2007-05-01 08:51:18.625 121 12338.02 92.85 55423.82 88888.00 2007-05-01 08:51:18.750 121 12337.98 92.83 55423.82 88888.00 2007-05-01 08:51:18.875 121 12338.10 92.85 55423.85 88888.00 2007-05-01 08:51:19.000 121 12338.10 92.88 55423.85 88888.00 2007-05-01 08:51:19.125 121 12336.95 92.50 55423.12 88888.00 2007-05-01 08:51:19.250 121 12336.95 92.42 55423.12 88888.00 2007-05-01 08:51:19.375 121 12336.95 92.45 55423.15 88888.00 2007-05-01 08:51:19.500 121 12336.90 92.50 55423.15 88888.00 2007-05-01 08:51:19.625 121 12336.92 92.55 55423.18 88888.00 2007-05-01 08:51:19.750 121 12336.95 92.58 55423.20 88888.00 2007-05-01 08:51:19.875 121 12336.92 92.50 55423.18 88888.00 2007-05-01 08:51:20.000 121 12337.00 92.58 55423.12 88888.00 2007-05-01 08:51:20.125 121 12337.05 92.58 55423.18 88888.00 2007-05-01 08:51:20.250 121 12337.00 92.50 55423.20 88888.00 2007-05-01 08:51:20.375 121 12336.95 92.45 55423.18 88888.00 2007-05-01 08:51:20.500 121 12337.00 92.50 55423.18 88888.00 2007-05-01 08:51:20.625 121 12337.02 92.58 55423.18 88888.00 2007-05-01 08:51:20.750 121 12336.98 92.50 55423.18 88888.00 2007-05-01 08:51:20.875 121 12336.95 92.42 55423.15 88888.00 2007-05-01 08:51:21.000 121 12337.08 92.47 55423.15 88888.00 2007-05-01 08:51:21.125 121 12337.08 92.55 55423.18 88888.00 2007-05-01 08:51:21.250 121 12337.02 92.50 55423.15 88888.00 2007-05-01 08:51:21.375 121 12336.98 92.47 55423.15 88888.00 2007-05-01 08:51:21.500 121 12337.00 92.47 55423.18 88888.00 2007-05-01 08:51:21.625 121 12337.02 92.47 55423.18 88888.00 2007-05-01 08:51:21.750 121 12336.98 92.50 55423.18 88888.00 2007-05-01 08:51:21.875 121 12336.98 92.50 55423.18 88888.00 2007-05-01 08:51:22.000 121 12337.08 92.47 55423.15 88888.00 2007-05-01 08:51:22.125 121 12337.08 92.47 55423.20 88888.00 2007-05-01 08:51:22.250 121 12337.08 92.50 55423.18 88888.00 2007-05-01 08:51:22.375 121 12337.02 92.45 55423.15 88888.00 2007-05-01 08:51:22.500 121 12337.05 92.50 55423.18 88888.00 2007-05-01 08:51:22.625 121 12337.10 92.50 55423.18 88888.00 2007-05-01 08:51:22.750 121 12337.05 92.47 55423.18 88888.00 2007-05-01 08:51:22.875 121 12337.02 92.47 55423.18 88888.00 2007-05-01 08:51:23.000 121 12337.10 92.47 55423.18 88888.00 2007-05-01 08:51:23.125 121 12337.15 92.50 55423.20 88888.00 2007-05-01 08:51:23.250 121 12337.08 92.42 55423.18 88888.00 2007-05-01 08:51:23.375 121 12337.00 92.38 55423.15 88888.00 2007-05-01 08:51:23.500 121 12336.95 92.35 55423.18 88888.00 2007-05-01 08:51:23.625 121 12336.95 92.35 55423.18 88888.00 2007-05-01 08:51:23.750 121 12337.08 92.42 55423.20 88888.00 2007-05-01 08:51:23.875 121 12337.17 92.45 55423.18 88888.00 2007-05-01 08:51:24.000 121 12337.15 92.40 55423.18 88888.00 2007-05-01 08:51:24.125 121 12337.10 92.40 55423.15 88888.00 2007-05-01 08:51:24.250 121 12337.08 92.40 55423.15 88888.00 2007-05-01 08:51:24.375 121 12337.15 92.45 55423.18 88888.00 2007-05-01 08:51:24.500 121 12337.27 92.47 55423.20 88888.00 2007-05-01 08:51:24.625 121 12337.25 92.40 55423.20 88888.00 2007-05-01 08:51:24.750 121 12337.12 92.30 55423.15 88888.00 2007-05-01 08:51:24.875 121 12337.12 92.33 55423.18 88888.00 2007-05-01 08:51:25.000 121 12337.17 92.38 55423.15 88888.00 2007-05-01 08:51:25.125 121 12337.15 92.40 55423.18 88888.00 2007-05-01 08:51:25.250 121 12337.12 92.40 55423.18 88888.00 2007-05-01 08:51:25.375 121 12337.15 92.40 55423.18 88888.00 2007-05-01 08:51:25.500 121 12337.17 92.35 55423.20 88888.00 2007-05-01 08:51:25.625 121 12337.20 92.35 55423.20 88888.00 2007-05-01 08:51:25.750 121 12337.17 92.35 55423.20 88888.00 2007-05-01 08:51:25.875 121 12337.20 92.40 55423.22 88888.00 2007-05-01 08:51:26.000 121 12337.23 92.45 55423.22 88888.00 2007-05-01 08:51:26.125 121 12337.15 92.38 55423.22 88888.00 2007-05-01 08:51:26.250 121 12337.08 92.33 55423.25 88888.00 2007-05-01 08:51:26.375 121 12337.17 92.38 55423.22 88888.00 2007-05-01 08:51:26.500 121 12337.15 92.35 55423.22 88888.00 2007-05-01 08:51:26.625 121 12337.08 92.33 55423.20 88888.00 2007-05-01 08:51:26.750 121 12337.20 92.40 55423.20 88888.00 2007-05-01 08:51:26.875 121 12337.20 92.38 55423.22 88888.00 2007-05-01 08:51:27.000 121 12337.17 92.30 55423.22 88888.00 2007-05-01 08:51:27.125 121 12337.12 92.33 55423.25 88888.00 2007-05-01 08:51:27.250 121 12337.08 92.33 55423.20 88888.00 2007-05-01 08:51:27.375 121 12337.05 92.30 55423.18 88888.00 2007-05-01 08:51:27.500 121 12337.05 92.33 55423.18 88888.00 2007-05-01 08:51:27.625 121 12337.05 92.35 55423.20 88888.00 2007-05-01 08:51:27.750 121 12337.17 92.33 55423.20 88888.00 2007-05-01 08:51:27.875 121 12337.17 92.28 55423.20 88888.00 2007-05-01 08:51:28.000 121 12337.10 92.28 55423.18 88888.00 2007-05-01 08:51:28.125 121 12337.12 92.30 55423.20 88888.00 2007-05-01 08:51:28.250 121 12337.12 92.30 55423.20 88888.00 2007-05-01 08:51:28.375 121 12337.15 92.25 55423.20 88888.00 2007-05-01 08:51:28.500 121 12337.12 92.25 55423.18 88888.00 2007-05-01 08:51:28.625 121 12337.08 92.22 55423.18 88888.00 2007-05-01 08:51:28.750 121 12337.10 92.28 55423.20 88888.00 2007-05-01 08:51:28.875 121 12337.08 92.28 55423.18 88888.00 2007-05-01 08:51:29.000 121 12337.10 92.25 55423.18 88888.00 2007-05-01 08:51:29.125 121 12337.17 92.28 55423.20 88888.00 2007-05-01 08:51:29.250 121 12337.12 92.30 55423.20 88888.00 2007-05-01 08:51:29.375 121 12337.10 92.25 55423.18 88888.00 2007-05-01 08:51:29.500 121 12337.00 92.20 55423.12 88888.00 2007-05-01 08:51:29.625 121 12337.02 92.22 55423.15 88888.00 2007-05-01 08:51:29.750 121 12337.08 92.25 55423.20 88888.00 2007-05-01 08:51:29.875 121 12337.10 92.25 55423.18 88888.00 2007-05-01 08:51:30.000 121 12337.05 92.22 55423.18 88888.00 2007-05-01 08:51:30.125 121 12337.02 92.20 55423.18 88888.00 2007-05-01 08:51:30.250 121 12336.92 92.17 55423.18 88888.00 2007-05-01 08:51:30.375 121 12336.90 92.17 55423.18 88888.00 2007-05-01 08:51:30.500 121 12336.92 92.15 55423.20 88888.00 2007-05-01 08:51:30.625 121 12337.00 92.12 55423.15 88888.00 2007-05-01 08:51:30.750 121 12337.05 92.17 55423.18 88888.00 2007-05-01 08:51:30.875 121 12337.08 92.22 55423.20 88888.00 2007-05-01 08:51:31.000 121 12337.02 92.22 55423.20 88888.00 2007-05-01 08:51:31.125 121 12336.95 92.17 55423.20 88888.00 2007-05-01 08:51:31.250 121 12336.88 92.17 55423.20 88888.00 2007-05-01 08:51:31.375 121 12336.92 92.20 55423.20 88888.00 2007-05-01 08:51:31.500 121 12337.00 92.17 55423.18 88888.00 2007-05-01 08:51:31.625 121 12337.05 92.17 55423.22 88888.00 2007-05-01 08:51:31.750 121 12337.02 92.17 55423.20 88888.00 2007-05-01 08:51:31.875 121 12336.98 92.17 55423.20 88888.00 2007-05-01 08:51:32.000 121 12336.98 92.20 55423.20 88888.00 2007-05-01 08:51:32.125 121 12337.00 92.12 55423.20 88888.00 2007-05-01 08:51:32.250 121 12336.98 92.10 55423.20 88888.00 2007-05-01 08:51:32.375 121 12336.98 92.10 55423.22 88888.00 2007-05-01 08:51:32.500 121 12336.98 92.15 55423.22 88888.00 2007-05-01 08:51:32.625 121 12336.95 92.20 55423.25 88888.00 2007-05-01 08:51:32.750 121 12336.88 92.17 55423.22 88888.00 2007-05-01 08:51:32.875 121 12336.90 92.15 55423.20 88888.00 2007-05-01 08:51:33.000 121 12336.95 92.10 55423.20 88888.00 2007-05-01 08:51:33.125 121 12336.95 92.10 55423.20 88888.00 2007-05-01 08:51:33.250 121 12337.00 92.15 55423.22 88888.00 2007-05-01 08:51:33.375 121 12336.95 92.17 55423.22 88888.00 2007-05-01 08:51:33.500 121 12336.90 92.12 55423.25 88888.00 2007-05-01 08:51:33.625 121 12336.90 92.12 55423.22 88888.00 2007-05-01 08:51:33.750 121 12336.88 92.10 55423.22 88888.00 2007-05-01 08:51:33.875 121 12336.85 92.05 55423.22 88888.00 2007-05-01 08:51:34.000 121 12336.88 92.05 55423.22 88888.00 2007-05-01 08:51:34.125 121 12336.92 92.12 55423.25 88888.00 2007-05-01 08:51:34.250 121 12336.85 92.12 55423.25 88888.00 2007-05-01 08:51:34.375 121 12336.80 92.10 55423.28 88888.00 2007-05-01 08:51:34.500 121 12336.77 92.10 55423.25 88888.00 2007-05-01 08:51:34.625 121 12336.77 92.05 55423.20 88888.00 2007-05-01 08:51:34.750 121 12336.77 92.05 55423.20 88888.00 2007-05-01 08:51:34.875 121 12336.77 92.03 55423.22 88888.00 2007-05-01 08:51:35.000 121 12336.80 92.03 55423.20 88888.00 2007-05-01 08:51:35.125 121 12336.88 92.05 55423.25 88888.00 2007-05-01 08:51:35.250 121 12336.90 92.10 55423.28 88888.00 2007-05-01 08:51:35.375 121 12336.90 92.12 55423.28 88888.00 2007-05-01 08:51:35.500 121 12336.90 92.05 55423.25 88888.00 2007-05-01 08:51:35.625 121 12336.88 91.97 55423.22 88888.00 2007-05-01 08:51:35.750 121 12336.85 92.03 55423.22 88888.00 2007-05-01 08:51:35.875 121 12336.88 92.05 55423.28 88888.00 2007-05-01 08:51:36.000 121 12336.92 92.05 55423.25 88888.00 2007-05-01 08:51:36.125 121 12336.95 92.03 55423.25 88888.00 2007-05-01 08:51:36.250 121 12336.90 91.97 55423.22 88888.00 2007-05-01 08:51:36.375 121 12336.80 91.97 55423.22 88888.00 2007-05-01 08:51:36.500 121 12336.80 92.03 55423.22 88888.00 2007-05-01 08:51:36.625 121 12336.83 92.00 55423.22 88888.00 2007-05-01 08:51:36.750 121 12336.83 91.97 55423.25 88888.00 2007-05-01 08:51:36.875 121 12336.88 92.03 55423.25 88888.00 2007-05-01 08:51:37.000 121 12336.90 92.05 55423.22 88888.00 2007-05-01 08:51:37.125 121 12336.85 92.03 55423.25 88888.00 2007-05-01 08:51:37.250 121 12336.75 91.95 55423.28 88888.00 2007-05-01 08:51:37.375 121 12336.80 92.00 55423.28 88888.00 2007-05-01 08:51:37.500 121 12336.92 92.00 55423.28 88888.00 2007-05-01 08:51:37.625 121 12336.90 91.92 55423.28 88888.00 2007-05-01 08:51:37.750 121 12336.83 91.90 55423.22 88888.00 2007-05-01 08:51:37.875 121 12336.85 91.92 55423.25 88888.00 2007-05-01 08:51:38.000 121 12336.88 91.97 55423.25 88888.00 2007-05-01 08:51:38.125 121 12336.88 91.95 55423.25 88888.00 2007-05-01 08:51:38.250 121 12336.83 91.92 55423.20 88888.00 2007-05-01 08:51:38.375 121 12336.83 91.92 55423.18 88888.00 2007-05-01 08:51:38.500 121 12336.80 91.92 55423.22 88888.00 2007-05-01 08:51:38.625 121 12336.83 91.95 55423.22 88888.00 2007-05-01 08:51:38.750 121 12336.80 91.90 55423.20 88888.00 2007-05-01 08:51:38.875 121 12336.83 91.95 55423.22 88888.00 2007-05-01 08:51:39.000 121 12336.85 91.92 55423.22 88888.00 2007-05-01 08:51:39.125 121 12336.83 91.90 55423.22 88888.00 2007-05-01 08:51:39.250 121 12336.90 91.95 55423.22 88888.00 2007-05-01 08:51:39.375 121 12336.95 91.95 55423.22 88888.00 2007-05-01 08:51:39.500 121 12336.90 91.97 55423.22 88888.00 2007-05-01 08:51:39.625 121 12336.85 91.95 55423.22 88888.00 2007-05-01 08:51:39.750 121 12336.77 91.90 55423.22 88888.00 2007-05-01 08:51:39.875 121 12336.77 91.92 55423.25 88888.00 2007-05-01 08:51:40.000 121 12336.77 91.90 55423.22 88888.00 2007-05-01 08:51:40.125 121 12336.80 91.95 55423.22 88888.00 2007-05-01 08:51:40.250 121 12336.80 91.95 55423.22 88888.00 2007-05-01 08:51:40.375 121 12336.83 91.92 55423.25 88888.00 2007-05-01 08:51:40.500 121 12336.88 91.95 55423.25 88888.00 2007-05-01 08:51:40.625 121 12336.88 91.95 55423.25 88888.00 2007-05-01 08:51:40.750 121 12336.77 91.90 55423.22 88888.00 2007-05-01 08:51:40.875 121 12336.75 91.90 55423.28 88888.00 2007-05-01 08:51:41.000 121 12336.75 91.92 55423.28 88888.00 2007-05-01 08:51:41.125 121 12336.75 91.92 55423.22 88888.00 2007-05-01 08:51:41.250 121 12336.77 91.85 55423.20 88888.00 2007-05-01 08:51:41.375 121 12336.75 91.85 55423.18 88888.00 2007-05-01 08:51:41.500 121 12336.70 91.90 55423.20 88888.00 2007-05-01 08:51:41.625 121 12336.65 91.92 55423.22 88888.00 2007-05-01 08:51:41.750 121 12336.65 91.88 55423.18 88888.00 2007-05-01 08:51:41.875 121 12336.70 91.83 55423.22 88888.00 2007-05-01 08:51:42.000 121 12336.83 91.85 55423.20 88888.00 2007-05-01 08:51:42.125 121 12336.80 91.85 55423.22 88888.00 2007-05-01 08:51:42.250 121 12336.77 91.83 55423.22 88888.00 2007-05-01 08:51:42.375 121 12336.80 91.90 55423.22 88888.00 2007-05-01 08:51:42.500 121 12336.83 91.95 55423.25 88888.00 2007-05-01 08:51:42.625 121 12336.85 91.95 55423.25 88888.00 2007-05-01 08:51:42.750 121 12336.77 91.90 55423.22 88888.00 2007-05-01 08:51:42.875 121 12336.75 91.88 55423.20 88888.00 2007-05-01 08:51:43.000 121 12336.77 91.85 55423.20 88888.00 2007-05-01 08:51:43.125 121 12336.83 91.90 55423.25 88888.00 2007-05-01 08:51:43.250 121 12336.90 91.83 55423.25 88888.00 2007-05-01 08:51:43.375 121 12336.88 91.83 55423.25 88888.00 2007-05-01 08:51:43.500 121 12336.85 91.83 55423.22 88888.00 2007-05-01 08:51:43.625 121 12336.83 91.85 55423.22 88888.00 2007-05-01 08:51:43.750 121 12336.85 91.85 55423.25 88888.00 2007-05-01 08:51:43.875 121 12336.88 91.88 55423.22 88888.00 2007-05-01 08:51:44.000 121 12336.88 91.88 55423.22 88888.00 2007-05-01 08:51:44.125 121 12336.88 91.90 55423.28 88888.00 2007-05-01 08:51:44.250 121 12336.77 91.83 55423.25 88888.00 2007-05-01 08:51:44.375 121 12336.77 91.85 55423.25 88888.00 2007-05-01 08:51:44.500 121 12336.80 91.85 55423.25 88888.00 2007-05-01 08:51:44.625 121 12336.77 91.80 55423.22 88888.00 2007-05-01 08:51:44.750 121 12336.80 91.80 55423.25 88888.00 2007-05-01 08:51:44.875 121 12336.83 91.80 55423.22 88888.00 2007-05-01 08:51:45.000 121 12336.80 91.83 55423.25 88888.00 2007-05-01 08:51:45.125 121 12336.80 91.85 55423.28 88888.00 2007-05-01 08:51:45.250 121 12336.75 91.88 55423.25 88888.00 2007-05-01 08:51:45.375 121 12336.75 91.83 55423.20 88888.00 2007-05-01 08:51:45.500 121 12336.73 91.80 55423.20 88888.00 2007-05-01 08:51:45.625 121 12336.67 91.78 55423.25 88888.00 2007-05-01 08:51:45.750 121 12336.67 91.78 55423.25 88888.00 2007-05-01 08:51:45.875 121 12336.73 91.78 55423.25 88888.00 2007-05-01 08:51:46.000 121 12336.75 91.80 55423.22 88888.00 2007-05-01 08:51:46.125 121 12336.77 91.78 55423.20 88888.00 2007-05-01 08:51:46.250 121 12336.77 91.80 55423.25 88888.00 2007-05-01 08:51:46.375 121 12336.75 91.80 55423.25 88888.00 2007-05-01 08:51:46.500 121 12336.70 91.80 55423.25 88888.00 2007-05-01 08:51:46.625 121 12336.67 91.75 55423.25 88888.00 2007-05-01 08:51:46.750 121 12336.70 91.75 55423.25 88888.00 2007-05-01 08:51:46.875 121 12336.77 91.80 55423.25 88888.00 2007-05-01 08:51:47.000 121 12336.80 91.78 55423.25 88888.00 2007-05-01 08:51:47.125 121 12336.75 91.80 55423.25 88888.00 2007-05-01 08:51:47.250 121 12336.70 91.72 55423.22 88888.00 2007-05-01 08:51:47.375 121 12336.67 91.70 55423.20 88888.00 2007-05-01 08:51:47.500 121 12336.73 91.78 55423.22 88888.00 2007-05-01 08:51:47.625 121 12336.75 91.75 55423.22 88888.00 2007-05-01 08:51:47.750 121 12336.73 91.65 55423.20 88888.00 2007-05-01 08:51:47.875 121 12336.73 91.67 55423.22 88888.00 2007-05-01 08:51:48.000 121 12336.77 91.70 55423.22 88888.00 2007-05-01 08:51:48.125 121 12336.83 91.67 55423.25 88888.00 2007-05-01 08:51:48.250 121 12336.77 91.72 55423.25 88888.00 2007-05-01 08:51:48.375 121 12336.73 91.75 55423.25 88888.00 2007-05-01 08:51:48.500 121 12336.67 91.75 55423.25 88888.00 2007-05-01 08:51:48.625 121 12336.67 91.70 55423.25 88888.00 2007-05-01 08:51:48.750 121 12336.75 91.72 55423.28 88888.00 2007-05-01 08:51:48.875 121 12336.80 91.72 55423.28 88888.00 2007-05-01 08:51:49.000 121 12336.85 91.70 55423.25 88888.00 2007-05-01 08:51:49.125 121 12336.88 91.70 55423.25 88888.00 2007-05-01 08:51:49.250 121 12336.85 91.67 55423.25 88888.00 2007-05-01 08:51:49.375 121 12336.75 91.65 55423.22 88888.00 2007-05-01 08:51:49.500 121 12336.67 91.67 55423.22 88888.00 2007-05-01 08:51:49.625 121 12336.70 91.67 55423.22 88888.00 2007-05-01 08:51:49.750 121 12336.80 91.70 55423.25 88888.00 2007-05-01 08:51:49.875 121 12336.88 91.70 55423.22 88888.00 2007-05-01 08:51:50.000 121 12336.80 91.67 55423.22 88888.00 2007-05-01 08:51:50.125 121 12336.70 91.65 55423.22 88888.00 2007-05-01 08:51:50.250 121 12336.67 91.65 55423.22 88888.00 2007-05-01 08:51:50.375 121 12336.67 91.65 55423.22 88888.00 2007-05-01 08:51:50.500 121 12336.70 91.60 55423.20 88888.00 2007-05-01 08:51:50.625 121 12336.70 91.67 55423.20 88888.00 2007-05-01 08:51:50.750 121 12336.65 91.67 55423.22 88888.00 2007-05-01 08:51:50.875 121 12336.62 91.62 55423.25 88888.00 2007-05-01 08:51:51.000 121 12336.65 91.62 55423.22 88888.00 2007-05-01 08:51:51.125 121 12336.67 91.67 55423.22 88888.00 2007-05-01 08:51:51.250 121 12336.65 91.67 55423.28 88888.00 2007-05-01 08:51:51.375 121 12336.70 91.72 55423.30 88888.00 2007-05-01 08:51:51.500 121 12336.65 91.67 55423.22 88888.00 2007-05-01 08:51:51.625 121 12336.65 91.65 55423.25 88888.00 2007-05-01 08:51:51.750 121 12336.73 91.67 55423.25 88888.00 2007-05-01 08:51:51.875 121 12336.73 91.65 55423.25 88888.00 2007-05-01 08:51:52.000 121 12336.70 91.67 55423.25 88888.00 2007-05-01 08:51:52.125 121 12336.73 91.70 55423.25 88888.00 2007-05-01 08:51:52.250 121 12336.67 91.67 55423.28 88888.00 2007-05-01 08:51:52.375 121 12336.67 91.65 55423.28 88888.00 2007-05-01 08:51:52.500 121 12336.62 91.62 55423.25 88888.00 2007-05-01 08:51:52.625 121 12336.70 91.62 55423.25 88888.00 2007-05-01 08:51:52.750 121 12336.80 91.62 55423.28 88888.00 2007-05-01 08:51:52.875 121 12336.77 91.60 55423.22 88888.00 2007-05-01 08:51:53.000 121 12336.73 91.65 55423.25 88888.00 2007-05-01 08:51:53.125 121 12336.73 91.65 55423.28 88888.00 2007-05-01 08:51:53.250 121 12336.75 91.60 55423.25 88888.00 2007-05-01 08:51:53.375 121 12336.70 91.65 55423.25 88888.00 2007-05-01 08:51:53.500 121 12336.73 91.67 55423.28 88888.00 2007-05-01 08:51:53.625 121 12336.73 91.62 55423.25 88888.00 2007-05-01 08:51:53.750 121 12336.73 91.65 55423.28 88888.00 2007-05-01 08:51:53.875 121 12336.67 91.62 55423.25 88888.00 2007-05-01 08:51:54.000 121 12336.62 91.58 55423.22 88888.00 2007-05-01 08:51:54.125 121 12336.65 91.60 55423.25 88888.00 2007-05-01 08:51:54.250 121 12336.67 91.62 55423.28 88888.00 2007-05-01 08:51:54.375 121 12336.65 91.58 55423.30 88888.00 2007-05-01 08:51:54.500 121 12336.65 91.60 55423.30 88888.00 2007-05-01 08:51:54.625 121 12336.70 91.58 55423.30 88888.00 2007-05-01 08:51:54.750 121 12336.70 91.58 55423.30 88888.00 2007-05-01 08:51:54.875 121 12336.70 91.62 55423.28 88888.00 2007-05-01 08:51:55.000 121 12336.65 91.60 55423.25 88888.00 2007-05-01 08:51:55.125 121 12336.60 91.58 55423.25 88888.00 2007-05-01 08:51:55.250 121 12336.58 91.58 55423.30 88888.00 2007-05-01 08:51:55.375 121 12336.67 91.60 55423.30 88888.00 2007-05-01 08:51:55.500 121 12336.77 91.60 55423.30 88888.00 2007-05-01 08:51:55.625 121 12336.67 91.60 55423.32 88888.00 2007-05-01 08:51:55.750 121 12336.65 91.62 55423.30 88888.00 2007-05-01 08:51:55.875 121 12336.67 91.58 55423.28 88888.00 2007-05-01 08:51:56.000 121 12336.70 91.58 55423.25 88888.00 2007-05-01 08:51:56.125 121 12336.67 91.62 55423.30 88888.00 2007-05-01 08:51:56.250 121 12336.62 91.60 55423.30 88888.00 2007-05-01 08:51:56.375 121 12336.67 91.60 55423.30 88888.00 2007-05-01 08:51:56.500 121 12336.65 91.60 55423.30 88888.00 2007-05-01 08:51:56.625 121 12336.65 91.60 55423.32 88888.00 2007-05-01 08:51:56.750 121 12336.65 91.60 55423.30 88888.00 2007-05-01 08:51:56.875 121 12336.62 91.58 55423.28 88888.00 2007-05-01 08:51:57.000 121 12336.65 91.55 55423.25 88888.00 2007-05-01 08:51:57.125 121 12336.60 91.58 55423.32 88888.00 2007-05-01 08:51:57.250 121 12336.62 91.62 55423.35 88888.00 2007-05-01 08:51:57.375 121 12336.67 91.60 55423.35 88888.00 2007-05-01 08:51:57.500 121 12336.73 91.55 55423.30 88888.00 2007-05-01 08:51:57.625 121 12336.62 91.53 55423.30 88888.00 2007-05-01 08:51:57.750 121 12336.58 91.55 55423.32 88888.00 2007-05-01 08:51:57.875 121 12336.60 91.60 55423.32 88888.00 2007-05-01 08:51:58.000 121 12336.62 91.60 55423.32 88888.00 2007-05-01 08:51:58.125 121 12336.60 91.55 55423.32 88888.00 2007-05-01 08:51:58.250 121 12336.58 91.53 55423.32 88888.00 2007-05-01 08:51:58.375 121 12336.58 91.55 55423.32 88888.00 2007-05-01 08:51:58.500 121 12336.58 91.53 55423.28 88888.00 2007-05-01 08:51:58.625 121 12336.55 91.50 55423.28 88888.00 2007-05-01 08:51:58.750 121 12336.58 91.55 55423.28 88888.00 2007-05-01 08:51:58.875 121 12336.58 91.58 55423.32 88888.00 2007-05-01 08:51:59.000 121 12336.58 91.60 55423.32 88888.00 2007-05-01 08:51:59.125 121 12336.62 91.62 55423.32 88888.00 2007-05-01 08:51:59.250 121 12336.58 91.60 55423.28 88888.00 2007-05-01 08:51:59.375 121 12336.58 91.60 55423.30 88888.00 2007-05-01 08:51:59.500 121 12336.60 91.58 55423.30 88888.00 2007-05-01 08:51:59.625 121 12336.60 91.55 55423.32 88888.00 2007-05-01 08:51:59.750 121 12336.52 91.53 55423.32 88888.00 2007-05-01 08:51:59.875 121 12336.60 91.55 55423.32 88888.00 2007-05-01 08:52:00.000 121 12336.65 91.55 55423.32 88888.00 2007-05-01 08:52:00.125 121 12336.73 91.60 55423.38 88888.00 2007-05-01 08:52:00.250 121 12336.77 91.60 55423.38 88888.00 2007-05-01 08:52:00.375 121 12336.75 91.65 55423.32 88888.00 2007-05-01 08:52:00.500 121 12336.67 91.65 55423.32 88888.00 2007-05-01 08:52:00.625 121 12336.62 91.60 55423.32 88888.00 2007-05-01 08:52:00.750 121 12336.62 91.60 55423.35 88888.00 2007-05-01 08:52:00.875 121 12336.62 91.58 55423.38 88888.00 2007-05-01 08:52:01.000 121 12336.65 91.58 55423.35 88888.00 2007-05-01 08:52:01.125 121 12336.70 91.60 55423.35 88888.00 2007-05-01 08:52:01.250 121 12336.67 91.58 55423.35 88888.00 2007-05-01 08:52:01.375 121 12336.70 91.58 55423.35 88888.00 2007-05-01 08:52:01.500 121 12336.62 91.60 55423.35 88888.00 2007-05-01 08:52:01.625 121 12336.62 91.60 55423.35 88888.00 2007-05-01 08:52:01.750 121 12336.60 91.58 55423.35 88888.00 2007-05-01 08:52:01.875 121 12336.62 91.55 55423.38 88888.00 2007-05-01 08:52:02.000 121 12336.60 91.53 55423.35 88888.00 2007-05-01 08:52:02.125 121 12336.52 91.50 55423.32 88888.00 2007-05-01 08:52:02.250 121 12336.48 91.47 55423.35 88888.00 2007-05-01 08:52:02.375 121 12336.58 91.53 55423.38 88888.00 2007-05-01 08:52:02.500 121 12336.65 91.58 55423.38 88888.00 2007-05-01 08:52:02.625 121 12336.67 91.62 55423.38 88888.00 2007-05-01 08:52:02.750 121 12336.67 91.60 55423.38 88888.00 2007-05-01 08:52:02.875 121 12336.62 91.58 55423.35 88888.00 2007-05-01 08:52:03.000 121 12336.65 91.55 55423.35 88888.00 2007-05-01 08:52:03.125 121 12336.65 91.53 55423.35 88888.00 2007-05-01 08:52:03.250 121 12336.55 91.55 55423.35 88888.00 2007-05-01 08:52:03.375 121 12336.52 91.60 55423.35 88888.00 2007-05-01 08:52:03.500 121 12336.52 91.60 55423.38 88888.00 2007-05-01 08:52:03.625 121 12336.55 91.58 55423.40 88888.00 2007-05-01 08:52:03.750 121 12336.55 91.55 55423.40 88888.00 2007-05-01 08:52:03.875 121 12336.55 91.60 55423.38 88888.00 2007-05-01 08:52:04.000 121 12336.62 91.65 55423.40 88888.00 2007-05-01 08:52:04.125 121 12336.58 91.62 55423.38 88888.00 2007-05-01 08:52:04.250 121 12336.58 91.60 55423.38 88888.00 2007-05-01 08:52:04.375 121 12336.67 91.58 55423.38 88888.00 2007-05-01 08:52:04.500 121 12336.62 91.58 55423.35 88888.00 2007-05-01 08:52:04.625 121 12336.55 91.53 55423.38 88888.00 2007-05-01 08:52:04.750 121 12336.58 91.55 55423.38 88888.00 2007-05-01 08:52:04.875 121 12336.62 91.55 55423.38 88888.00 2007-05-01 08:52:05.000 121 12336.65 91.58 55423.35 88888.00 2007-05-01 08:52:05.125 121 12336.70 91.58 55423.38 88888.00 2007-05-01 08:52:05.250 121 12336.65 91.58 55423.38 88888.00 2007-05-01 08:52:05.375 121 12336.70 91.58 55423.38 88888.00 2007-05-01 08:52:05.500 121 12336.65 91.55 55423.32 88888.00 2007-05-01 08:52:05.625 121 12336.65 91.55 55423.38 88888.00 2007-05-01 08:52:05.750 121 12336.65 91.58 55423.35 88888.00 2007-05-01 08:52:05.875 121 12336.67 91.58 55423.35 88888.00 2007-05-01 08:52:06.000 121 12336.70 91.58 55423.38 88888.00 2007-05-01 08:52:06.125 121 12336.70 91.55 55423.38 88888.00 2007-05-01 08:52:06.250 121 12336.67 91.58 55423.38 88888.00 2007-05-01 08:52:06.375 121 12336.65 91.60 55423.40 88888.00 2007-05-01 08:52:06.500 121 12336.73 91.58 55423.43 88888.00 2007-05-01 08:52:06.625 121 12336.67 91.58 55423.40 88888.00 2007-05-01 08:52:06.750 121 12336.65 91.60 55423.43 88888.00 2007-05-01 08:52:06.875 121 12336.65 91.60 55423.43 88888.00 2007-05-01 08:52:07.000 121 12336.62 91.53 55423.40 88888.00 2007-05-01 08:52:07.125 121 12336.58 91.53 55423.40 88888.00 2007-05-01 08:52:07.250 121 12336.60 91.58 55423.43 88888.00 2007-05-01 08:52:07.375 121 12336.58 91.55 55423.43 88888.00 2007-05-01 08:52:07.500 121 12336.67 91.55 55423.45 88888.00 2007-05-01 08:52:07.625 121 12336.70 91.55 55423.45 88888.00 2007-05-01 08:52:07.750 121 12336.73 91.53 55423.47 88888.00 2007-05-01 08:52:07.875 121 12336.67 91.53 55423.47 88888.00 2007-05-01 08:52:08.000 121 12336.65 91.53 55423.47 88888.00 2007-05-01 08:52:08.125 121 12336.58 91.53 55423.45 88888.00 2007-05-01 08:52:08.250 121 12336.65 91.55 55423.47 88888.00 2007-05-01 08:52:08.375 121 12336.67 91.60 55423.45 88888.00 2007-05-01 08:52:08.500 121 12336.65 91.60 55423.43 88888.00 2007-05-01 08:52:08.625 121 12336.65 91.60 55423.40 88888.00 2007-05-01 08:52:08.750 121 12336.67 91.60 55423.43 88888.00 2007-05-01 08:52:08.875 121 12336.60 91.58 55423.43 88888.00 2007-05-01 08:52:09.000 121 12336.65 91.60 55423.45 88888.00 2007-05-01 08:52:09.125 121 12336.73 91.60 55423.45 88888.00 2007-05-01 08:52:09.250 121 12336.65 91.53 55423.43 88888.00 2007-05-01 08:52:09.375 121 12336.62 91.58 55423.45 88888.00 2007-05-01 08:52:09.500 121 12336.67 91.60 55423.47 88888.00 2007-05-01 08:52:09.625 121 12336.75 91.65 55423.50 88888.00 2007-05-01 08:52:09.750 121 12336.75 91.58 55423.47 88888.00 2007-05-01 08:52:09.875 121 12336.73 91.55 55423.45 88888.00 2007-05-01 08:52:10.000 121 12336.70 91.55 55423.43 88888.00 2007-05-01 08:52:10.125 121 12336.65 91.58 55423.47 88888.00 2007-05-01 08:52:10.250 121 12336.60 91.55 55423.50 88888.00 2007-05-01 08:52:10.375 121 12336.65 91.58 55423.50 88888.00 2007-05-01 08:52:10.500 121 12336.67 91.60 55423.50 88888.00 2007-05-01 08:52:10.625 121 12336.67 91.60 55423.50 88888.00 2007-05-01 08:52:10.750 121 12336.67 91.58 55423.53 88888.00 2007-05-01 08:52:10.875 121 12336.65 91.53 55423.47 88888.00 2007-05-01 08:52:11.000 121 12336.70 91.53 55423.47 88888.00 2007-05-01 08:52:11.125 121 12336.73 91.55 55423.55 88888.00 2007-05-01 08:52:11.250 121 12336.62 91.58 55423.53 88888.00 2007-05-01 08:52:11.375 121 12336.60 91.53 55423.50 88888.00 2007-05-01 08:52:11.500 121 12336.70 91.58 55423.55 88888.00 2007-05-01 08:52:11.625 121 12336.80 91.60 55423.53 88888.00 2007-05-01 08:52:11.750 121 12336.77 91.60 55423.53 88888.00 2007-05-01 08:52:11.875 121 12336.77 91.58 55423.55 88888.00 2007-05-01 08:52:12.000 121 12336.73 91.53 55423.53 88888.00 2007-05-01 08:52:12.125 121 12336.75 91.55 55423.60 88888.00 2007-05-01 08:52:12.250 121 12336.73 91.60 55423.55 88888.00 2007-05-01 08:52:12.375 121 12336.70 91.55 55423.53 88888.00 2007-05-01 08:52:12.500 121 12336.70 91.58 55423.50 88888.00 2007-05-01 08:52:12.625 121 12336.67 91.60 55423.50 88888.00 2007-05-01 08:52:12.750 121 12336.70 91.60 55423.55 88888.00 2007-05-01 08:52:12.875 121 12336.80 91.62 55423.57 88888.00 2007-05-01 08:52:13.000 121 12336.77 91.55 55423.53 88888.00 2007-05-01 08:52:13.125 121 12336.67 91.50 55423.50 88888.00 2007-05-01 08:52:13.250 121 12336.62 91.53 55423.55 88888.00 2007-05-01 08:52:13.375 121 12336.70 91.58 55423.57 88888.00 2007-05-01 08:52:13.500 121 12336.75 91.58 55423.60 88888.00 2007-05-01 08:52:13.625 121 12336.73 91.55 55423.60 88888.00 2007-05-01 08:52:13.750 121 12336.70 91.50 55423.57 88888.00 2007-05-01 08:52:13.875 121 12336.73 91.50 55423.55 88888.00 2007-05-01 08:52:14.000 121 12336.77 91.53 55423.55 88888.00 2007-05-01 08:52:14.125 121 12336.83 91.53 55423.57 88888.00 2007-05-01 08:52:14.250 121 12336.73 91.50 55423.55 88888.00 2007-05-01 08:52:14.375 121 12336.65 91.53 55423.53 88888.00 2007-05-01 08:52:14.500 121 12336.67 91.53 55423.55 88888.00 2007-05-01 08:52:14.625 121 12336.75 91.53 55423.57 88888.00 2007-05-01 08:52:14.750 121 12336.77 91.55 55423.57 88888.00 2007-05-01 08:52:14.875 121 12336.75 91.55 55423.57 88888.00 2007-05-01 08:52:15.000 121 12336.80 91.60 55423.60 88888.00 2007-05-01 08:52:15.125 121 12336.88 91.70 55423.65 88888.00 2007-05-01 08:52:15.250 121 12336.77 91.62 55423.62 88888.00 2007-05-01 08:52:15.375 121 12336.73 91.55 55423.62 88888.00 2007-05-01 08:52:15.500 121 12336.67 91.50 55423.62 88888.00 2007-05-01 08:52:15.625 121 12336.67 91.53 55423.62 88888.00 2007-05-01 08:52:15.750 121 12336.73 91.58 55423.65 88888.00 2007-05-01 08:52:15.875 121 12336.80 91.53 55423.65 88888.00 2007-05-01 08:52:16.000 121 12336.77 91.50 55423.60 88888.00 2007-05-01 08:52:16.125 121 12336.65 91.47 55423.62 88888.00 2007-05-01 08:52:16.250 121 12336.58 91.47 55423.62 88888.00 2007-05-01 08:52:16.375 121 12336.70 91.55 55423.65 88888.00 2007-05-01 08:52:16.500 121 12336.75 91.55 55423.62 88888.00 2007-05-01 08:52:16.625 121 12336.75 91.50 55423.65 88888.00 2007-05-01 08:52:16.750 121 12336.75 91.53 55423.65 88888.00 2007-05-01 08:52:16.875 121 12336.75 91.60 55423.70 88888.00 2007-05-01 08:52:17.000 121 12336.77 91.60 55423.68 88888.00 2007-05-01 08:52:17.125 121 12336.75 91.53 55423.68 88888.00 2007-05-01 08:52:17.250 121 12336.67 91.53 55423.68 88888.00 2007-05-01 08:52:17.375 121 12336.77 91.55 55423.68 88888.00 2007-05-01 08:52:17.500 121 12336.83 91.53 55423.68 88888.00 2007-05-01 08:52:17.625 121 12336.80 91.55 55423.70 88888.00 2007-05-01 08:52:17.750 121 12336.75 91.62 55423.70 88888.00 2007-05-01 08:52:17.875 121 12336.73 91.58 55423.68 88888.00 2007-05-01 08:52:18.000 121 12336.73 91.53 55423.68 88888.00 2007-05-01 08:52:18.125 121 12336.70 91.53 55423.68 88888.00 2007-05-01 08:52:18.250 121 12336.75 91.55 55423.70 88888.00 2007-05-01 08:52:18.375 121 12336.80 91.53 55423.70 88888.00 2007-05-01 08:52:18.500 121 12336.77 91.47 55423.72 88888.00 2007-05-01 08:52:18.625 121 12336.75 91.45 55423.70 88888.00 2007-05-01 08:52:18.750 121 12336.73 91.53 55423.72 88888.00 2007-05-01 08:52:18.875 121 12336.67 91.53 55423.70 88888.00 2007-05-01 08:52:19.000 121 12336.75 91.55 55423.70 88888.00 2007-05-01 08:52:19.125 121 12336.83 91.58 55423.72 88888.00 2007-05-01 08:52:19.250 121 12336.90 91.58 55423.72 88888.00 2007-05-01 08:52:19.375 121 12336.83 91.55 55423.72 88888.00 2007-05-01 08:52:19.500 121 12336.80 91.53 55423.70 88888.00 2007-05-01 08:52:19.625 121 12336.80 91.55 55423.70 88888.00 2007-05-01 08:52:19.750 121 12336.83 91.53 55423.72 88888.00 2007-05-01 08:52:19.875 121 12336.83 91.47 55423.70 88888.00 2007-05-01 08:52:20.000 121 12336.88 91.50 55423.72 88888.00 2007-05-01 08:52:20.125 121 12336.88 91.55 55423.80 88888.00 2007-05-01 08:52:20.250 121 12336.80 91.53 55423.78 88888.00 2007-05-01 08:52:20.375 121 12336.75 91.53 55423.72 88888.00 2007-05-01 08:52:20.500 121 12336.75 91.50 55423.75 88888.00 2007-05-01 08:52:20.625 121 12336.73 91.53 55423.78 88888.00 2007-05-01 08:52:20.750 121 12336.75 91.55 55423.80 88888.00 2007-05-01 08:52:20.875 121 12336.77 91.55 55423.78 88888.00 2007-05-01 08:52:21.000 121 12336.80 91.55 55423.78 88888.00 2007-05-01 08:52:21.125 121 12336.83 91.55 55423.78 88888.00 2007-05-01 08:52:21.250 121 12336.85 91.53 55423.78 88888.00 2007-05-01 08:52:21.375 121 12336.92 91.50 55423.78 88888.00 2007-05-01 08:52:21.500 121 12336.88 91.58 55423.78 88888.00 2007-05-01 08:52:21.625 121 12336.85 91.62 55423.82 88888.00 2007-05-01 08:52:21.750 121 12336.83 91.58 55423.80 88888.00 2007-05-01 08:52:21.875 121 12336.88 91.55 55423.80 88888.00 2007-05-01 08:52:22.000 121 12336.85 91.55 55423.80 88888.00 2007-05-01 08:52:22.125 121 12336.90 91.55 55423.80 88888.00 2007-05-01 08:52:22.250 121 12336.85 91.58 55423.80 88888.00 2007-05-01 08:52:22.375 121 12336.80 91.58 55423.80 88888.00 2007-05-01 08:52:22.500 121 12336.80 91.58 55423.80 88888.00 2007-05-01 08:52:22.625 121 12336.83 91.55 55423.80 88888.00 2007-05-01 08:52:22.750 121 12336.83 91.53 55423.82 88888.00 2007-05-01 08:52:22.875 121 12336.83 91.53 55423.80 88888.00 2007-05-01 08:52:23.000 121 12336.85 91.55 55423.78 88888.00 2007-05-01 08:52:23.125 121 12336.85 91.58 55423.82 88888.00 2007-05-01 08:52:23.250 121 12336.77 91.60 55423.85 88888.00 2007-05-01 08:52:23.375 121 12336.77 91.60 55423.85 88888.00 2007-05-01 08:52:23.500 121 12336.85 91.55 55423.90 88888.00 2007-05-01 08:52:23.625 121 12336.90 91.53 55423.90 88888.00 2007-05-01 08:52:23.750 121 12336.85 91.55 55423.88 88888.00 2007-05-01 08:52:23.875 121 12336.83 91.60 55423.88 88888.00 2007-05-01 08:52:24.000 121 12336.80 91.53 55423.85 88888.00 2007-05-01 08:52:24.125 121 12336.85 91.55 55423.85 88888.00 2007-05-01 08:52:24.250 121 12336.85 91.58 55423.90 88888.00 2007-05-01 08:52:24.375 121 12336.90 91.62 55423.90 88888.00 2007-05-01 08:52:24.500 121 12336.85 91.62 55423.88 88888.00 2007-05-01 08:52:24.625 121 12336.85 91.60 55423.85 88888.00 2007-05-01 08:52:24.750 121 12336.83 91.58 55423.90 88888.00 2007-05-01 08:52:24.875 121 12336.88 91.62 55423.90 88888.00 2007-05-01 08:52:25.000 121 12336.95 91.62 55423.90 88888.00 2007-05-01 08:52:25.125 121 12336.98 91.62 55423.88 88888.00 2007-05-01 08:52:25.250 121 12336.90 91.55 55423.85 88888.00 2007-05-01 08:52:25.375 121 12336.88 91.58 55423.85 88888.00 2007-05-01 08:52:25.500 121 12336.92 91.62 55423.90 88888.00 2007-05-01 08:52:25.625 121 12337.00 91.62 55423.90 88888.00 2007-05-01 08:52:25.750 121 12336.92 91.60 55423.93 88888.00 2007-05-01 08:52:25.875 121 12336.88 91.62 55423.93 88888.00 2007-05-01 08:52:26.000 121 12336.88 91.67 55423.90 88888.00 2007-05-01 08:52:26.125 121 12336.85 91.60 55423.90 88888.00 2007-05-01 08:52:26.250 121 12336.90 91.60 55423.95 88888.00 2007-05-01 08:52:26.375 121 12336.92 91.62 55423.97 88888.00 2007-05-01 08:52:26.500 121 12336.90 91.60 55423.95 88888.00 2007-05-01 08:52:26.625 121 12336.88 91.58 55423.93 88888.00 2007-05-01 08:52:26.750 121 12336.92 91.62 55423.95 88888.00 2007-05-01 08:52:26.875 121 12336.90 91.62 55423.95 88888.00 2007-05-01 08:52:27.000 121 12336.92 91.60 55423.93 88888.00 2007-05-01 08:52:27.125 121 12336.95 91.67 55423.95 88888.00 2007-05-01 08:52:27.250 121 12336.88 91.67 55424.03 88888.00 2007-05-01 08:52:27.375 121 12336.88 91.67 55424.00 88888.00 2007-05-01 08:52:27.500 121 12336.85 91.62 55423.97 88888.00 2007-05-01 08:52:27.625 121 12336.83 91.62 55423.97 88888.00 2007-05-01 08:52:27.750 121 12336.83 91.62 55423.95 88888.00 2007-05-01 08:52:27.875 121 12336.88 91.62 55423.95 88888.00 2007-05-01 08:52:28.000 121 12336.92 91.62 55423.97 88888.00 2007-05-01 08:52:28.125 121 12336.90 91.65 55424.00 88888.00 2007-05-01 08:52:28.250 121 12336.92 91.60 55424.03 88888.00 2007-05-01 08:52:28.375 121 12336.95 91.67 55424.03 88888.00 2007-05-01 08:52:28.500 121 12336.98 91.67 55424.05 88888.00 2007-05-01 08:52:28.625 121 12336.98 91.65 55424.03 88888.00 2007-05-01 08:52:28.750 121 12337.02 91.67 55424.05 88888.00 2007-05-01 08:52:28.875 121 12336.95 91.67 55424.05 88888.00 2007-05-01 08:52:29.000 121 12336.90 91.65 55424.00 88888.00 2007-05-01 08:52:29.125 121 12336.92 91.65 55424.03 88888.00 2007-05-01 08:52:29.250 121 12336.95 91.70 55424.03 88888.00 2007-05-01 08:52:29.375 121 12337.00 91.67 55424.03 88888.00 2007-05-01 08:52:29.500 121 12336.95 91.65 55424.03 88888.00 2007-05-01 08:52:29.625 121 12336.95 91.65 55424.07 88888.00 2007-05-01 08:52:29.750 121 12337.05 91.72 55424.10 88888.00 2007-05-01 08:52:29.875 121 12337.00 91.75 55424.07 88888.00 2007-05-01 08:52:30.000 121 12336.95 91.70 55424.05 88888.00 2007-05-01 08:52:30.125 121 12336.95 91.75 55424.05 88888.00 2007-05-01 08:52:30.250 121 12336.90 91.67 55424.07 88888.00 2007-05-01 08:52:30.375 121 12336.90 91.67 55424.07 88888.00 2007-05-01 08:52:30.500 121 12336.95 91.67 55424.05 88888.00 2007-05-01 08:52:30.625 121 12336.98 91.75 55424.05 88888.00 2007-05-01 08:52:30.750 121 12336.95 91.72 55424.07 88888.00 2007-05-01 08:52:30.875 121 12336.95 91.75 55424.07 88888.00 2007-05-01 08:52:31.000 121 12337.05 91.72 55424.07 88888.00 2007-05-01 08:52:31.125 121 12337.05 91.70 55424.10 88888.00 2007-05-01 08:52:31.250 121 12337.00 91.70 55424.07 88888.00 2007-05-01 08:52:31.375 121 12337.08 91.72 55424.07 88888.00 2007-05-01 08:52:31.500 121 12337.10 91.70 55424.07 88888.00 2007-05-01 08:52:31.625 121 12337.08 91.72 55424.05 88888.00 2007-05-01 08:52:31.750 121 12337.08 91.70 55424.07 88888.00 2007-05-01 08:52:31.875 121 12337.00 91.72 55424.10 88888.00 2007-05-01 08:52:32.000 121 12336.95 91.70 55424.07 88888.00 2007-05-01 08:52:32.125 121 12336.90 91.65 55424.05 88888.00 2007-05-01 08:52:32.250 121 12336.98 91.67 55424.07 88888.00 2007-05-01 08:52:32.375 121 12337.08 91.70 55424.10 88888.00 2007-05-01 08:52:32.500 121 12337.05 91.75 55424.12 88888.00 2007-05-01 08:52:32.625 121 12336.98 91.78 55424.10 88888.00 2007-05-01 08:52:32.750 121 12337.08 91.80 55424.10 88888.00 2007-05-01 08:52:32.875 121 12337.02 91.70 55424.10 88888.00 2007-05-01 08:52:33.000 121 12336.95 91.67 55424.12 88888.00 2007-05-01 08:52:33.125 121 12336.95 91.70 55424.10 88888.00 2007-05-01 08:52:33.250 121 12337.02 91.72 55424.12 88888.00 2007-05-01 08:52:33.375 121 12337.10 91.72 55424.12 88888.00 2007-05-01 08:52:33.500 121 12337.02 91.70 55424.10 88888.00 2007-05-01 08:52:33.625 121 12336.95 91.72 55424.07 88888.00 2007-05-01 08:52:33.750 121 12336.92 91.75 55424.10 88888.00 2007-05-01 08:52:33.875 121 12336.98 91.75 55424.10 88888.00 2007-05-01 08:52:34.000 121 12336.98 91.72 55424.12 88888.00 2007-05-01 08:52:34.125 121 12336.98 91.72 55424.15 88888.00 2007-05-01 08:52:34.250 121 12337.02 91.80 55424.15 88888.00 2007-05-01 08:52:34.375 121 12337.10 91.85 55424.15 88888.00 2007-05-01 08:52:34.500 121 12337.15 91.80 55424.15 88888.00 2007-05-01 08:52:34.625 121 12337.12 91.78 55424.12 88888.00 2007-05-01 08:52:34.750 121 12337.17 91.78 55424.15 88888.00 2007-05-01 08:52:34.875 121 12337.20 91.75 55424.15 88888.00 2007-05-01 08:52:35.000 121 12337.15 91.75 55424.12 88888.00 2007-05-01 08:52:35.125 121 12337.12 91.83 55424.18 88888.00 2007-05-01 08:52:35.250 121 12337.12 91.80 55424.15 88888.00 2007-05-01 08:52:35.375 121 12337.17 91.80 55424.18 88888.00 2007-05-01 08:52:35.500 121 12337.12 91.80 55424.18 88888.00 2007-05-01 08:52:35.625 121 12337.10 91.80 55424.18 88888.00 2007-05-01 08:52:35.750 121 12337.05 91.75 55424.15 88888.00 2007-05-01 08:52:35.875 121 12337.08 91.70 55424.15 88888.00 2007-05-01 08:52:36.000 121 12337.10 91.72 55424.15 88888.00 2007-05-01 08:52:36.125 121 12337.05 91.78 55424.18 88888.00 2007-05-01 08:52:36.250 121 12337.08 91.80 55424.20 88888.00 2007-05-01 08:52:36.375 121 12337.12 91.83 55424.18 88888.00 2007-05-01 08:52:36.500 121 12337.10 91.83 55424.20 88888.00 2007-05-01 08:52:36.625 121 12337.17 91.85 55424.20 88888.00 2007-05-01 08:52:36.750 121 12337.27 91.83 55424.20 88888.00 2007-05-01 08:52:36.875 121 12337.27 91.83 55424.20 88888.00 2007-05-01 08:52:37.000 121 12337.23 91.80 55424.18 88888.00 2007-05-01 08:52:37.125 121 12337.17 91.83 55424.18 88888.00 2007-05-01 08:52:37.250 121 12337.15 91.83 55424.18 88888.00 2007-05-01 08:52:37.375 121 12337.12 91.83 55424.18 88888.00 2007-05-01 08:52:37.500 121 12337.17 91.80 55424.18 88888.00 2007-05-01 08:52:37.625 121 12337.25 91.83 55424.20 88888.00 2007-05-01 08:52:37.750 121 12337.27 91.83 55424.22 88888.00 2007-05-01 08:52:37.875 121 12337.23 91.78 55424.20 88888.00 2007-05-01 08:52:38.000 121 12337.15 91.72 55424.18 88888.00 2007-05-01 08:52:38.125 121 12337.12 91.75 55424.18 88888.00 2007-05-01 08:52:38.250 121 12337.12 91.75 55424.18 88888.00 2007-05-01 08:52:38.375 121 12337.15 91.78 55424.20 88888.00 2007-05-01 08:52:38.500 121 12337.15 91.75 55424.22 88888.00 2007-05-01 08:52:38.625 121 12337.17 91.78 55424.25 88888.00 2007-05-01 08:52:38.750 121 12337.27 91.83 55424.22 88888.00 2007-05-01 08:52:38.875 121 12337.33 91.85 55424.25 88888.00 2007-05-01 08:52:39.000 121 12337.25 91.85 55424.22 88888.00 2007-05-01 08:52:39.125 121 12337.23 91.80 55424.25 88888.00 2007-05-01 08:52:39.250 121 12337.23 91.80 55424.25 88888.00 2007-05-01 08:52:39.375 121 12337.17 91.83 55424.22 88888.00 2007-05-01 08:52:39.500 121 12337.15 91.83 55424.25 88888.00 2007-05-01 08:52:39.625 121 12337.17 91.83 55424.25 88888.00 2007-05-01 08:52:39.750 121 12337.20 91.78 55424.28 88888.00 2007-05-01 08:52:39.875 121 12337.27 91.80 55424.25 88888.00 2007-05-01 08:52:40.000 121 12337.27 91.83 55424.28 88888.00 2007-05-01 08:52:40.125 121 12337.27 91.83 55424.28 88888.00 2007-05-01 08:52:40.250 121 12337.23 91.88 55424.30 88888.00 2007-05-01 08:52:40.375 121 12337.30 91.90 55424.28 88888.00 2007-05-01 08:52:40.500 121 12337.38 91.88 55424.25 88888.00 2007-05-01 08:52:40.625 121 12337.35 91.83 55424.22 88888.00 2007-05-01 08:52:40.750 121 12337.33 91.85 55424.28 88888.00 2007-05-01 08:52:40.875 121 12337.38 91.90 55424.32 88888.00 2007-05-01 08:52:41.000 121 12337.48 91.92 55424.30 88888.00 2007-05-01 08:52:41.125 121 12337.42 91.90 55424.28 88888.00 2007-05-01 08:52:41.250 121 12337.38 91.85 55424.30 88888.00 2007-05-01 08:52:41.375 121 12337.38 91.90 55424.32 88888.00 2007-05-01 08:52:41.500 121 12337.40 91.90 55424.35 88888.00 2007-05-01 08:52:41.625 121 12337.38 91.90 55424.32 88888.00 2007-05-01 08:52:41.750 121 12337.38 91.88 55424.25 88888.00 2007-05-01 08:52:41.875 121 12337.38 91.88 55424.28 88888.00 2007-05-01 08:52:42.000 121 12337.40 91.92 55424.28 88888.00 2007-05-01 08:52:42.125 121 12337.35 91.97 55424.32 88888.00 2007-05-01 08:52:42.250 121 12337.35 91.92 55424.35 88888.00 2007-05-01 08:52:42.375 121 12337.35 91.90 55424.30 88888.00 2007-05-01 08:52:42.500 121 12337.35 91.90 55424.32 88888.00 2007-05-01 08:52:42.625 121 12337.42 91.97 55424.35 88888.00 2007-05-01 08:52:42.750 121 12337.42 91.97 55424.38 88888.00 2007-05-01 08:52:42.875 121 12337.52 91.97 55424.38 88888.00 2007-05-01 08:52:43.000 121 12337.52 91.92 55424.35 88888.00 2007-05-01 08:52:43.125 121 12337.48 91.90 55424.35 88888.00 2007-05-01 08:52:43.250 121 12337.38 91.90 55424.38 88888.00 2007-05-01 08:52:43.375 121 12337.33 91.92 55424.38 88888.00 2007-05-01 08:52:43.500 121 12337.38 92.00 55424.35 88888.00 2007-05-01 08:52:43.625 121 12337.38 92.03 55424.38 88888.00 2007-05-01 08:52:43.750 121 12337.38 92.00 55424.38 88888.00 2007-05-01 08:52:43.875 121 12337.40 91.97 55424.35 88888.00 2007-05-01 08:52:44.000 121 12337.40 91.97 55424.35 88888.00 2007-05-01 08:52:44.125 121 12337.42 91.97 55424.38 88888.00 2007-05-01 08:52:44.250 121 12337.42 91.97 55424.38 88888.00 2007-05-01 08:52:44.375 121 12337.45 91.97 55424.35 88888.00 2007-05-01 08:52:44.500 121 12337.45 91.92 55424.35 88888.00 2007-05-01 08:52:44.625 121 12337.42 91.90 55424.38 88888.00 2007-05-01 08:52:44.750 121 12337.35 91.95 55424.38 88888.00 2007-05-01 08:52:44.875 121 12337.38 92.00 55424.38 88888.00 2007-05-01 08:52:45.000 121 12337.45 92.00 55424.40 88888.00 2007-05-01 08:52:45.125 121 12337.52 91.97 55424.40 88888.00 2007-05-01 08:52:45.250 121 12337.50 91.97 55424.40 88888.00 2007-05-01 08:52:45.375 121 12337.52 92.00 55424.43 88888.00 2007-05-01 08:52:45.500 121 12337.50 92.00 55424.43 88888.00 2007-05-01 08:52:45.625 121 12337.42 91.97 55424.43 88888.00 2007-05-01 08:52:45.750 121 12337.45 91.97 55424.43 88888.00 2007-05-01 08:52:45.875 121 12337.48 91.97 55424.40 88888.00 2007-05-01 08:52:46.000 121 12337.48 91.95 55424.40 88888.00 2007-05-01 08:52:46.125 121 12337.50 91.95 55424.43 88888.00 2007-05-01 08:52:46.250 121 12337.45 91.97 55424.43 88888.00 2007-05-01 08:52:46.375 121 12337.48 92.00 55424.45 88888.00 2007-05-01 08:52:46.500 121 12337.48 92.00 55424.47 88888.00 2007-05-01 08:52:46.625 121 12337.52 92.00 55424.47 88888.00 2007-05-01 08:52:46.750 121 12337.48 92.03 55424.47 88888.00 2007-05-01 08:52:46.875 121 12337.48 92.00 55424.45 88888.00 2007-05-01 08:52:47.000 121 12337.48 92.03 55424.43 88888.00 2007-05-01 08:52:47.125 121 12337.50 92.03 55424.47 88888.00 2007-05-01 08:52:47.250 121 12337.50 91.97 55424.47 88888.00 2007-05-01 08:52:47.375 121 12337.55 92.00 55424.45 88888.00 2007-05-01 08:52:47.500 121 12337.55 92.03 55424.45 88888.00 2007-05-01 08:52:47.625 121 12337.50 92.03 55424.43 88888.00 2007-05-01 08:52:47.750 121 12337.48 92.00 55424.43 88888.00 2007-05-01 08:52:47.875 121 12337.48 92.03 55424.45 88888.00 2007-05-01 08:52:48.000 121 12337.42 91.97 55424.43 88888.00 2007-05-01 08:52:48.125 121 12337.38 91.97 55424.45 88888.00 2007-05-01 08:52:48.250 121 12337.38 92.00 55424.47 88888.00 2007-05-01 08:52:48.375 121 12337.35 92.05 55424.47 88888.00 2007-05-01 08:52:48.500 121 12337.42 92.03 55424.50 88888.00 2007-05-01 08:52:48.625 121 12337.50 92.03 55424.50 88888.00 2007-05-01 08:52:48.750 121 12337.42 92.03 55424.53 88888.00 2007-05-01 08:52:48.875 121 12337.48 92.08 55424.55 88888.00 2007-05-01 08:52:49.000 121 12337.55 92.08 55424.53 88888.00 2007-05-01 08:52:49.125 121 12337.52 92.08 55424.53 88888.00 2007-05-01 08:52:49.250 121 12337.45 92.05 55424.55 88888.00 2007-05-01 08:52:49.375 121 12337.48 92.03 55424.57 88888.00 2007-05-01 08:52:49.500 121 12337.52 92.03 55424.60 88888.00 2007-05-01 08:52:49.625 121 12337.55 92.03 55424.55 88888.00 2007-05-01 08:52:49.750 121 12337.52 92.05 55424.55 88888.00 2007-05-01 08:52:49.875 121 12337.50 92.08 55424.53 88888.00 2007-05-01 08:52:50.000 121 12337.45 92.03 55424.50 88888.00 2007-05-01 08:52:50.125 121 12337.45 92.03 55424.53 88888.00 2007-05-01 08:52:50.250 121 12337.42 92.00 55424.55 88888.00 2007-05-01 08:52:50.375 121 12337.50 92.03 55424.55 88888.00 2007-05-01 08:52:50.500 121 12337.50 92.00 55424.53 88888.00 2007-05-01 08:52:50.625 121 12337.45 91.97 55424.53 88888.00 2007-05-01 08:52:50.750 121 12337.42 92.03 55424.53 88888.00 2007-05-01 08:52:50.875 121 12337.48 92.03 55424.55 88888.00 2007-05-01 08:52:51.000 121 12337.50 92.03 55424.55 88888.00 2007-05-01 08:52:51.125 121 12337.58 92.05 55424.55 88888.00 2007-05-01 08:52:51.250 121 12337.52 92.00 55424.53 88888.00 2007-05-01 08:52:51.375 121 12337.48 91.97 55424.53 88888.00 2007-05-01 08:52:51.500 121 12337.35 91.97 55424.55 88888.00 2007-05-01 08:52:51.625 121 12337.40 92.05 55424.57 88888.00 2007-05-01 08:52:51.750 121 12337.48 92.15 55424.57 88888.00 2007-05-01 08:52:51.875 121 12337.50 92.10 55424.60 88888.00 2007-05-01 08:52:52.000 121 12337.58 92.10 55424.60 88888.00 2007-05-01 08:52:52.125 121 12337.50 92.08 55424.57 88888.00 2007-05-01 08:52:52.250 121 12337.45 92.05 55424.57 88888.00 2007-05-01 08:52:52.375 121 12337.48 92.08 55424.60 88888.00 2007-05-01 08:52:52.500 121 12337.50 92.08 55424.60 88888.00 2007-05-01 08:52:52.625 121 12337.50 92.05 55424.62 88888.00 2007-05-01 08:52:52.750 121 12337.55 92.10 55424.68 88888.00 2007-05-01 08:52:52.875 121 12337.55 92.05 55424.62 88888.00 2007-05-01 08:52:53.000 121 12337.55 92.05 55424.62 88888.00 2007-05-01 08:52:53.125 121 12337.52 92.10 55424.65 88888.00 2007-05-01 08:52:53.250 121 12337.42 92.08 55424.62 88888.00 2007-05-01 08:52:53.375 121 12337.42 92.10 55424.65 88888.00 2007-05-01 08:52:53.500 121 12337.40 92.12 55424.65 88888.00 2007-05-01 08:52:53.625 121 12337.40 92.05 55424.62 88888.00 2007-05-01 08:52:53.750 121 12337.48 92.03 55424.65 88888.00 2007-05-01 08:52:53.875 121 12337.55 92.08 55424.65 88888.00 2007-05-01 08:52:54.000 121 12337.58 92.08 55424.60 88888.00 2007-05-01 08:52:54.125 121 12337.50 92.10 55424.62 88888.00 2007-05-01 08:52:54.250 121 12337.45 92.12 55424.65 88888.00 2007-05-01 08:52:54.375 121 12337.50 92.12 55424.65 88888.00 2007-05-01 08:52:54.500 121 12337.55 92.12 55424.65 88888.00 2007-05-01 08:52:54.625 121 12337.52 92.10 55424.65 88888.00 2007-05-01 08:52:54.750 121 12337.55 92.08 55424.68 88888.00 2007-05-01 08:52:54.875 121 12337.52 92.08 55424.68 88888.00 2007-05-01 08:52:55.000 121 12337.55 92.08 55424.68 88888.00 2007-05-01 08:52:55.125 121 12337.60 92.10 55424.70 88888.00 2007-05-01 08:52:55.250 121 12337.55 92.12 55424.70 88888.00 2007-05-01 08:52:55.375 121 12337.48 92.12 55424.68 88888.00 2007-05-01 08:52:55.500 121 12337.52 92.10 55424.70 88888.00 2007-05-01 08:52:55.625 121 12337.55 92.10 55424.68 88888.00 2007-05-01 08:52:55.750 121 12337.55 92.05 55424.65 88888.00 2007-05-01 08:52:55.875 121 12337.55 92.05 55424.62 88888.00 2007-05-01 08:52:56.000 121 12337.58 92.10 55424.65 88888.00 2007-05-01 08:52:56.125 121 12337.58 92.08 55424.62 88888.00 2007-05-01 08:52:56.250 121 12337.50 92.05 55424.65 88888.00 2007-05-01 08:52:56.375 121 12337.50 92.05 55424.68 88888.00 2007-05-01 08:52:56.500 121 12337.52 92.08 55424.68 88888.00 2007-05-01 08:52:56.625 121 12337.60 92.08 55424.70 88888.00 2007-05-01 08:52:56.750 121 12337.55 92.05 55424.70 88888.00 2007-05-01 08:52:56.875 121 12337.45 92.05 55424.68 88888.00 2007-05-01 08:52:57.000 121 12337.48 92.03 55424.65 88888.00 2007-05-01 08:52:57.125 121 12337.60 92.05 55424.70 88888.00 2007-05-01 08:52:57.250 121 12337.55 92.00 55424.72 88888.00 2007-05-01 08:52:57.375 121 12337.50 91.97 55424.68 88888.00 2007-05-01 08:52:57.500 121 12337.50 92.03 55424.70 88888.00 2007-05-01 08:52:57.625 121 12337.50 92.03 55424.70 88888.00 2007-05-01 08:52:57.750 121 12337.52 92.08 55424.72 88888.00 2007-05-01 08:52:57.875 121 12337.48 92.10 55424.70 88888.00 2007-05-01 08:52:58.000 121 12337.45 92.10 55424.75 88888.00 2007-05-01 08:52:58.125 121 12337.50 92.08 55424.78 88888.00 2007-05-01 08:52:58.250 121 12337.48 92.08 55424.78 88888.00 2007-05-01 08:52:58.375 121 12337.45 92.08 55424.70 88888.00 2007-05-01 08:52:58.500 121 12337.50 92.08 55424.75 88888.00 2007-05-01 08:52:58.625 121 12337.58 92.08 55424.75 88888.00 2007-05-01 08:52:58.750 121 12337.52 92.05 55424.75 88888.00 2007-05-01 08:52:58.875 121 12337.55 92.08 55424.75 88888.00 2007-05-01 08:52:59.000 121 12337.58 92.10 55424.72 88888.00 2007-05-01 08:52:59.125 121 12337.52 92.08 55424.72 88888.00 2007-05-01 08:52:59.250 121 12337.42 92.00 55424.75 88888.00 2007-05-01 08:52:59.375 121 12337.50 92.05 55424.75 88888.00 2007-05-01 08:52:59.500 121 12337.52 92.08 55424.78 88888.00 2007-05-01 08:52:59.625 121 12337.52 92.15 55424.80 88888.00 2007-05-01 08:52:59.750 121 12337.55 92.10 55424.75 88888.00 2007-05-01 08:52:59.875 121 12337.62 92.10 55424.75 88888.00 2007-05-01 08:53:00.000 121 12337.62 92.12 55424.78 88888.00 2007-05-01 08:53:00.125 121 12337.55 92.10 55424.75 88888.00 2007-05-01 08:53:00.250 121 12337.45 92.10 55424.78 88888.00 2007-05-01 08:53:00.375 121 12337.45 92.05 55424.78 88888.00 2007-05-01 08:53:00.500 121 12337.45 92.03 55424.72 88888.00 2007-05-01 08:53:00.625 121 12337.50 92.03 55424.72 88888.00 2007-05-01 08:53:00.750 121 12337.60 92.10 55424.78 88888.00 2007-05-01 08:53:00.875 121 12337.62 92.12 55424.78 88888.00 2007-05-01 08:53:01.000 121 12337.60 92.05 55424.78 88888.00 2007-05-01 08:53:01.125 121 12337.55 92.05 55424.72 88888.00 2007-05-01 08:53:01.250 121 12337.58 92.12 55424.78 88888.00 2007-05-01 08:53:01.375 121 12337.58 92.10 55424.78 88888.00 2007-05-01 08:53:01.500 121 12337.58 92.10 55424.72 88888.00 2007-05-01 08:53:01.625 121 12337.60 92.12 55424.75 88888.00 2007-05-01 08:53:01.750 121 12337.60 92.10 55424.75 88888.00 2007-05-01 08:53:01.875 121 12337.62 92.03 55424.78 88888.00 2007-05-01 08:53:02.000 121 12337.58 92.05 55424.78 88888.00 2007-05-01 08:53:02.125 121 12337.65 92.10 55424.82 88888.00 2007-05-01 08:53:02.250 121 12337.65 92.12 55424.80 88888.00 2007-05-01 08:53:02.375 121 12337.58 92.10 55424.78 88888.00 2007-05-01 08:53:02.500 121 12337.55 92.08 55424.78 88888.00 2007-05-01 08:53:02.625 121 12337.60 92.08 55424.82 88888.00 2007-05-01 08:53:02.750 121 12337.65 92.15 55424.80 88888.00 2007-05-01 08:53:02.875 121 12337.58 92.15 55424.78 88888.00 2007-05-01 08:53:03.000 121 12337.58 92.15 55424.78 88888.00 2007-05-01 08:53:03.125 121 12337.58 92.12 55424.82 88888.00 2007-05-01 08:53:03.250 121 12337.52 92.05 55424.80 88888.00 2007-05-01 08:53:03.375 121 12337.55 92.05 55424.78 88888.00 2007-05-01 08:53:03.500 121 12337.58 92.12 55424.80 88888.00 2007-05-01 08:53:03.625 121 12337.60 92.15 55424.85 88888.00 2007-05-01 08:53:03.750 121 12337.58 92.17 55424.85 88888.00 2007-05-01 08:53:03.875 121 12337.62 92.17 55424.82 88888.00 2007-05-01 08:53:04.000 121 12337.60 92.15 55424.80 88888.00 2007-05-01 08:53:04.125 121 12337.58 92.05 55424.80 88888.00 2007-05-01 08:53:04.250 121 12337.58 92.08 55424.82 88888.00 2007-05-01 08:53:04.375 121 12337.60 92.12 55424.80 88888.00 2007-05-01 08:53:04.500 121 12337.55 92.10 55424.78 88888.00 2007-05-01 08:53:04.625 121 12337.52 92.05 55424.78 88888.00 2007-05-01 08:53:04.750 121 12337.58 92.00 55424.78 88888.00 2007-05-01 08:53:04.875 121 12337.62 92.03 55424.80 88888.00 2007-05-01 08:53:05.000 121 12337.65 92.08 55424.80 88888.00 2007-05-01 08:53:05.125 121 12337.65 92.12 55424.82 88888.00 2007-05-01 08:53:05.250 121 12337.60 92.08 55424.80 88888.00 2007-05-01 08:53:05.375 121 12337.62 92.08 55424.80 88888.00 2007-05-01 08:53:05.500 121 12337.60 92.08 55424.80 88888.00 2007-05-01 08:53:05.625 121 12337.67 92.08 55424.85 88888.00 2007-05-01 08:53:05.750 121 12337.65 92.08 55424.82 88888.00 2007-05-01 08:53:05.875 121 12337.67 92.10 55424.80 88888.00 2007-05-01 08:53:06.000 121 12337.70 92.12 55424.82 88888.00 2007-05-01 08:53:06.125 121 12337.73 92.12 55424.85 88888.00 2007-05-01 08:53:06.250 121 12337.65 92.10 55424.82 88888.00 2007-05-01 08:53:06.375 121 12337.70 92.15 55424.82 88888.00 2007-05-01 08:53:06.500 121 12337.73 92.17 55424.85 88888.00 2007-05-01 08:53:06.625 121 12337.75 92.12 55424.82 88888.00 2007-05-01 08:53:06.750 121 12337.67 92.12 55424.80 88888.00 2007-05-01 08:53:06.875 121 12337.65 92.17 55424.82 88888.00 2007-05-01 08:53:07.000 121 12337.67 92.15 55424.80 88888.00 2007-05-01 08:53:07.125 121 12337.65 92.12 55424.80 88888.00 2007-05-01 08:53:07.250 121 12337.73 92.15 55424.82 88888.00 2007-05-01 08:53:07.375 121 12337.85 92.15 55424.82 88888.00 2007-05-01 08:53:07.500 121 12337.85 92.12 55424.82 88888.00 2007-05-01 08:53:07.625 121 12337.83 92.17 55424.88 88888.00 2007-05-01 08:53:07.750 121 12337.80 92.20 55424.90 88888.00 2007-05-01 08:53:07.875 121 12337.77 92.15 55424.88 88888.00 2007-05-01 08:53:08.000 121 12337.77 92.17 55424.82 88888.00 2007-05-01 08:53:08.125 121 12337.75 92.17 55424.85 88888.00 2007-05-01 08:53:08.250 121 12337.73 92.15 55424.85 88888.00 2007-05-01 08:53:08.375 121 12337.77 92.12 55424.82 88888.00 2007-05-01 08:53:08.500 121 12337.70 92.10 55424.85 88888.00 2007-05-01 08:53:08.625 121 12337.65 92.12 55424.85 88888.00 2007-05-01 08:53:08.750 121 12337.67 92.15 55424.82 88888.00 2007-05-01 08:53:08.875 121 12337.77 92.22 55424.85 88888.00 2007-05-01 08:53:09.000 121 12337.80 92.22 55424.85 88888.00 2007-05-01 08:53:09.125 121 12337.77 92.20 55424.85 88888.00 2007-05-01 08:53:09.250 121 12337.75 92.12 55424.85 88888.00 2007-05-01 08:53:09.375 121 12337.77 92.10 55424.82 88888.00 2007-05-01 08:53:09.500 121 12337.73 92.12 55424.85 88888.00 2007-05-01 08:53:09.625 121 12337.73 92.12 55424.88 88888.00 2007-05-01 08:53:09.750 121 12337.75 92.15 55424.90 88888.00 2007-05-01 08:53:09.875 121 12337.73 92.15 55424.90 88888.00 2007-05-01 08:53:10.000 121 12337.67 92.17 55424.88 88888.00 2007-05-01 08:53:10.125 121 12337.70 92.12 55424.85 88888.00 2007-05-01 08:53:10.250 121 12337.70 92.15 55424.88 88888.00 2007-05-01 08:53:10.375 121 12337.73 92.17 55424.88 88888.00 2007-05-01 08:53:10.500 121 12337.70 92.20 55424.85 88888.00 2007-05-01 08:53:10.625 121 12337.70 92.20 55424.88 88888.00 2007-05-01 08:53:10.750 121 12337.67 92.17 55424.88 88888.00 2007-05-01 08:53:10.875 121 12337.75 92.22 55424.90 88888.00 2007-05-01 08:53:11.000 121 12337.73 92.25 55424.88 88888.00 2007-05-01 08:53:11.125 121 12337.77 92.22 55424.88 88888.00 2007-05-01 08:53:11.250 121 12337.77 92.17 55424.90 88888.00 2007-05-01 08:53:11.375 121 12337.77 92.17 55424.88 88888.00 2007-05-01 08:53:11.500 121 12337.75 92.17 55424.88 88888.00 2007-05-01 08:53:11.625 121 12337.75 92.22 55424.88 88888.00 2007-05-01 08:53:11.750 121 12337.73 92.20 55424.85 88888.00 2007-05-01 08:53:11.875 121 12337.73 92.17 55424.88 88888.00 2007-05-01 08:53:12.000 121 12337.80 92.17 55424.90 88888.00 2007-05-01 08:53:12.125 121 12337.83 92.17 55424.93 88888.00 2007-05-01 08:53:12.250 121 12337.75 92.15 55424.90 88888.00 2007-05-01 08:53:12.375 121 12337.73 92.12 55424.93 88888.00 2007-05-01 08:53:12.500 121 12337.73 92.15 55424.93 88888.00 2007-05-01 08:53:12.625 121 12337.75 92.17 55424.90 88888.00 2007-05-01 08:53:12.750 121 12337.75 92.17 55424.90 88888.00 2007-05-01 08:53:12.875 121 12337.77 92.22 55424.93 88888.00 2007-05-01 08:53:13.000 121 12337.83 92.22 55424.90 88888.00 2007-05-01 08:53:13.125 121 12337.73 92.22 55424.93 88888.00 2007-05-01 08:53:13.250 121 12337.73 92.25 55424.95 88888.00 2007-05-01 08:53:13.375 121 12337.88 92.30 55424.95 88888.00 2007-05-01 08:53:13.500 121 12337.90 92.33 55424.95 88888.00 2007-05-01 08:53:13.625 121 12337.95 92.30 55424.95 88888.00 2007-05-01 08:53:13.750 121 12337.92 92.22 55424.93 88888.00 2007-05-01 08:53:13.875 121 12337.88 92.15 55424.90 88888.00 2007-05-01 08:53:14.000 121 12337.85 92.17 55424.93 88888.00 2007-05-01 08:53:14.125 121 12337.77 92.22 55424.93 88888.00 2007-05-01 08:53:14.250 121 12337.73 92.22 55424.93 88888.00 2007-05-01 08:53:14.375 121 12337.67 92.20 55424.93 88888.00 2007-05-01 08:53:14.500 121 12337.67 92.25 55424.93 88888.00 2007-05-01 08:53:14.625 121 12337.70 92.22 55424.90 88888.00 2007-05-01 08:53:14.750 121 12337.75 92.17 55424.93 88888.00 2007-05-01 08:53:14.875 121 12337.75 92.15 55424.90 88888.00 2007-05-01 08:53:15.000 121 12337.80 92.17 55424.93 88888.00 2007-05-01 08:53:15.125 121 12337.83 92.22 55424.95 88888.00 2007-05-01 08:53:15.250 121 12337.77 92.25 55424.97 88888.00 2007-05-01 08:53:15.375 121 12337.77 92.25 55424.95 88888.00 2007-05-01 08:53:15.500 121 12337.80 92.28 55424.93 88888.00 2007-05-01 08:53:15.625 121 12337.88 92.25 55424.95 88888.00 2007-05-01 08:53:15.750 121 12337.90 92.28 55425.00 88888.00 2007-05-01 08:53:15.875 121 12337.85 92.22 55425.00 88888.00 2007-05-01 08:53:16.000 121 12337.85 92.25 55425.00 88888.00 2007-05-01 08:53:16.125 121 12337.90 92.30 55424.97 88888.00 2007-05-01 08:53:16.250 121 12337.80 92.28 55424.95 88888.00 2007-05-01 08:53:16.375 121 12337.83 92.25 55424.95 88888.00 2007-05-01 08:53:16.500 121 12337.88 92.20 55424.93 88888.00 2007-05-01 08:53:16.625 121 12337.90 92.25 55424.93 88888.00 2007-05-01 08:53:16.750 121 12338.00 92.28 55424.97 88888.00 2007-05-01 08:53:16.875 121 12338.08 92.30 55424.97 88888.00 2007-05-01 08:53:17.000 121 12338.05 92.28 55425.00 88888.00 2007-05-01 08:53:17.125 121 12337.98 92.25 55424.97 88888.00 2007-05-01 08:53:17.250 121 12337.90 92.25 55424.97 88888.00 2007-05-01 08:53:17.375 121 12337.92 92.25 55424.95 88888.00 2007-05-01 08:53:17.500 121 12337.95 92.30 55424.97 88888.00 2007-05-01 08:53:17.625 121 12338.00 92.25 55424.97 88888.00 2007-05-01 08:53:17.750 121 12337.98 92.17 55424.93 88888.00 2007-05-01 08:53:17.875 121 12337.95 92.22 55424.95 88888.00 2007-05-01 08:53:18.000 121 12337.95 92.25 55424.95 88888.00 2007-05-01 08:53:18.125 121 12337.92 92.28 55425.00 88888.00 2007-05-01 08:53:18.250 121 12337.88 92.25 55425.00 88888.00 2007-05-01 08:53:18.375 121 12337.95 92.25 55424.97 88888.00 2007-05-01 08:53:18.500 121 12337.98 92.28 55424.95 88888.00 2007-05-01 08:53:18.625 121 12337.92 92.28 55424.93 88888.00 2007-05-01 08:53:18.750 121 12337.90 92.25 55424.93 88888.00 2007-05-01 08:53:18.875 121 12337.92 92.25 55424.97 88888.00 2007-05-01 08:53:19.000 121 12338.00 92.28 55424.97 88888.00 2007-05-01 08:53:19.125 121 12338.10 92.30 55425.03 88888.00 2007-05-01 08:53:19.250 121 12338.10 92.28 55425.00 88888.00 2007-05-01 08:53:19.375 121 12338.05 92.25 55425.00 88888.00 2007-05-01 08:53:19.500 121 12337.98 92.20 55425.00 88888.00 2007-05-01 08:53:19.625 121 12337.95 92.20 55424.97 88888.00 2007-05-01 08:53:19.750 121 12338.00 92.33 55425.00 88888.00 2007-05-01 08:53:19.875 121 12337.98 92.30 55425.00 88888.00 2007-05-01 08:53:20.000 121 12337.98 92.30 55424.97 88888.00 2007-05-01 08:53:20.125 121 12338.00 92.33 55425.00 88888.00 2007-05-01 08:53:20.250 121 12337.92 92.22 55424.97 88888.00 2007-05-01 08:53:20.375 121 12337.95 92.22 55425.00 88888.00 2007-05-01 08:53:20.500 121 12337.98 92.20 55425.00 88888.00 2007-05-01 08:53:20.625 121 12338.00 92.25 55425.03 88888.00 2007-05-01 08:53:20.750 121 12337.98 92.25 55425.05 88888.00 2007-05-01 08:53:20.875 121 12337.98 92.25 55425.00 88888.00 2007-05-01 08:53:21.000 121 12338.05 92.30 55425.03 88888.00 2007-05-01 08:53:21.125 121 12338.15 92.30 55425.03 88888.00 2007-05-01 08:53:21.250 121 12338.05 92.22 55425.03 88888.00 2007-05-01 08:53:21.375 121 12338.02 92.25 55425.03 88888.00 2007-05-01 08:53:21.500 121 12338.00 92.25 55425.03 88888.00 2007-05-01 08:53:21.625 121 12338.05 92.25 55425.03 88888.00 2007-05-01 08:53:21.750 121 12338.15 92.33 55425.05 88888.00 2007-05-01 08:53:21.875 121 12338.10 92.30 55425.05 88888.00 2007-05-01 08:53:22.000 121 12338.08 92.30 55425.07 88888.00 2007-05-01 08:53:22.125 121 12338.10 92.22 55425.07 88888.00 2007-05-01 08:53:22.250 121 12338.10 92.25 55425.07 88888.00 2007-05-01 08:53:22.375 121 12338.17 92.25 55425.07 88888.00 2007-05-01 08:53:22.500 121 12338.15 92.28 55425.03 88888.00 2007-05-01 08:53:22.625 121 12338.15 92.30 55425.03 88888.00 2007-05-01 08:53:22.750 121 12338.20 92.35 55425.03 88888.00 2007-05-01 08:53:22.875 121 12338.23 92.33 55425.05 88888.00 2007-05-01 08:53:23.000 121 12338.23 92.35 55425.05 88888.00 2007-05-01 08:53:23.125 121 12338.20 92.33 55425.07 88888.00 2007-05-01 08:53:23.250 121 12338.12 92.22 55425.05 88888.00 2007-05-01 08:53:23.375 121 12338.08 92.17 55425.03 88888.00 2007-05-01 08:53:23.500 121 12338.08 92.20 55425.03 88888.00 2007-05-01 08:53:23.625 121 12338.15 92.22 55425.05 88888.00 2007-05-01 08:53:23.750 121 12338.27 92.30 55425.07 88888.00 2007-05-01 08:53:23.875 121 12338.30 92.38 55425.05 88888.00 2007-05-01 08:53:24.000 121 12338.17 92.33 55425.05 88888.00 2007-05-01 08:53:24.125 121 12338.12 92.30 55425.07 88888.00 2007-05-01 08:53:24.250 121 12338.08 92.30 55425.05 88888.00 2007-05-01 08:53:24.375 121 12338.10 92.33 55425.03 88888.00 2007-05-01 08:53:24.500 121 12338.15 92.30 55425.07 88888.00 2007-05-01 08:53:24.625 121 12338.20 92.28 55425.10 88888.00 2007-05-01 08:53:24.750 121 12338.27 92.25 55425.12 88888.00 2007-05-01 08:53:24.875 121 12338.33 92.25 55425.07 88888.00 2007-05-01 08:53:25.000 121 12338.35 92.25 55425.03 88888.00 2007-05-01 08:53:25.125 121 12338.38 92.33 55425.07 88888.00 2007-05-01 08:53:25.250 121 12338.42 92.38 55425.07 88888.00 2007-05-01 08:53:25.375 121 12338.40 92.28 55425.05 88888.00 2007-05-01 08:53:25.500 121 12338.30 92.17 55425.03 88888.00 2007-05-01 08:53:25.625 121 12338.33 92.25 55425.05 88888.00 2007-05-01 08:53:25.750 121 12338.33 92.33 55425.03 88888.00 2007-05-01 08:53:25.875 121 12338.30 92.28 55425.03 88888.00 2007-05-01 08:53:26.000 121 12338.27 92.25 55425.03 88888.00 2007-05-01 08:53:26.125 121 12338.25 92.28 55425.05 88888.00 2007-05-01 08:53:26.250 121 12338.17 92.28 55425.07 88888.00 2007-05-01 08:53:26.375 121 12338.20 92.28 55425.05 88888.00 2007-05-01 08:53:26.500 121 12338.20 92.28 55425.05 88888.00 2007-05-01 08:53:26.625 121 12338.23 92.30 55425.10 88888.00 2007-05-01 08:53:26.750 121 12338.25 92.28 55425.10 88888.00 2007-05-01 08:53:26.875 121 12338.27 92.30 55425.12 88888.00 2007-05-01 08:53:27.000 121 12338.30 92.33 55425.12 88888.00 2007-05-01 08:53:27.125 121 12338.33 92.33 55425.10 88888.00 2007-05-01 08:53:27.250 121 12338.30 92.30 55425.10 88888.00 2007-05-01 08:53:27.375 121 12338.35 92.28 55425.05 88888.00 2007-05-01 08:53:27.500 121 12338.30 92.30 55425.07 88888.00 2007-05-01 08:53:27.625 121 12338.25 92.33 55425.07 88888.00 2007-05-01 08:53:27.750 121 12338.30 92.35 55425.07 88888.00 2007-05-01 08:53:27.875 121 12338.33 92.35 55425.07 88888.00 2007-05-01 08:53:28.000 121 12338.33 92.35 55425.07 88888.00 2007-05-01 08:53:28.125 121 12338.45 92.33 55425.07 88888.00 2007-05-01 08:53:28.250 121 12338.42 92.25 55425.07 88888.00 2007-05-01 08:53:28.375 121 12338.38 92.25 55425.07 88888.00 2007-05-01 08:53:28.500 121 12338.35 92.25 55425.07 88888.00 2007-05-01 08:53:28.625 121 12338.40 92.35 55425.10 88888.00 2007-05-01 08:53:28.750 121 12338.40 92.35 55425.10 88888.00 2007-05-01 08:53:28.875 121 12338.38 92.33 55425.10 88888.00 2007-05-01 08:53:29.000 121 12338.38 92.28 55425.03 88888.00 2007-05-01 08:53:29.125 121 12338.45 92.28 55425.03 88888.00 2007-05-01 08:53:29.250 121 12338.52 92.30 55425.07 88888.00 2007-05-01 08:53:29.375 121 12338.52 92.33 55425.10 88888.00 2007-05-01 08:53:29.500 121 12338.40 92.35 55425.07 88888.00 2007-05-01 08:53:29.625 121 12338.33 92.30 55425.05 88888.00 2007-05-01 08:53:29.750 121 12338.33 92.25 55425.07 88888.00 2007-05-01 08:53:29.875 121 12338.35 92.28 55425.10 88888.00 2007-05-01 08:53:30.000 121 12338.42 92.25 55425.07 88888.00 2007-05-01 08:53:30.125 121 12338.42 92.30 55425.12 88888.00 2007-05-01 08:53:30.250 121 12338.45 92.30 55425.15 88888.00 2007-05-01 08:53:30.375 121 12338.48 92.30 55425.12 88888.00 2007-05-01 08:53:30.500 121 12338.45 92.28 55425.07 88888.00 2007-05-01 08:53:30.625 121 12338.48 92.25 55425.05 88888.00 2007-05-01 08:53:30.750 121 12338.50 92.33 55425.07 88888.00 2007-05-01 08:53:30.875 121 12338.50 92.30 55425.07 88888.00 2007-05-01 08:53:31.000 121 12338.50 92.35 55425.10 88888.00 2007-05-01 08:53:31.125 121 12338.48 92.35 55425.10 88888.00 2007-05-01 08:53:31.250 121 12338.48 92.25 55425.05 88888.00 2007-05-01 08:53:31.375 121 12338.58 92.30 55425.07 88888.00 2007-05-01 08:53:31.500 121 12338.55 92.35 55425.10 88888.00 2007-05-01 08:53:31.625 121 12338.50 92.38 55425.07 88888.00 2007-05-01 08:53:31.750 121 12338.50 92.33 55425.07 88888.00 2007-05-01 08:53:31.875 121 12338.58 92.25 55425.12 88888.00 2007-05-01 08:53:32.000 121 12338.52 92.33 55425.10 88888.00 2007-05-01 08:53:32.125 121 12338.55 92.28 55425.07 88888.00 2007-05-01 08:53:32.250 121 12338.58 92.28 55425.10 88888.00 2007-05-01 08:53:32.375 121 12338.62 92.30 55425.15 88888.00 2007-05-01 08:53:32.500 121 12338.67 92.33 55425.15 88888.00 2007-05-01 08:53:32.625 121 12338.62 92.30 55425.07 88888.00 2007-05-01 08:53:32.750 121 12338.62 92.35 55425.10 88888.00 2007-05-01 08:53:32.875 121 12338.62 92.38 55425.15 88888.00 2007-05-01 08:53:33.000 121 12338.58 92.33 55425.10 88888.00 2007-05-01 08:53:33.125 121 12338.50 92.33 55425.10 88888.00 2007-05-01 08:53:33.250 121 12338.55 92.30 55425.12 88888.00 2007-05-01 08:53:33.375 121 12338.60 92.33 55425.12 88888.00 2007-05-01 08:53:33.500 121 12338.60 92.33 55425.10 88888.00 2007-05-01 08:53:33.625 121 12338.55 92.33 55425.07 88888.00 2007-05-01 08:53:33.750 121 12338.60 92.35 55425.07 88888.00 2007-05-01 08:53:33.875 121 12338.62 92.38 55425.10 88888.00 2007-05-01 08:53:34.000 121 12338.70 92.38 55425.12 88888.00 2007-05-01 08:53:34.125 121 12338.70 92.38 55425.15 88888.00 2007-05-01 08:53:34.250 121 12338.70 92.40 55425.12 88888.00 2007-05-01 08:53:34.375 121 12338.70 92.40 55425.15 88888.00 2007-05-01 08:53:34.500 121 12338.67 92.40 55425.12 88888.00 2007-05-01 08:53:34.625 121 12338.62 92.40 55425.12 88888.00 2007-05-01 08:53:34.750 121 12338.58 92.38 55425.18 88888.00 2007-05-01 08:53:34.875 121 12338.58 92.42 55425.12 88888.00 2007-05-01 08:53:35.000 121 12338.60 92.40 55425.10 88888.00 2007-05-01 08:53:35.125 121 12338.67 92.40 55425.15 88888.00 2007-05-01 08:53:35.250 121 12338.67 92.35 55425.10 88888.00 2007-05-01 08:53:35.375 121 12338.67 92.38 55425.10 88888.00 2007-05-01 08:53:35.500 121 12338.75 92.40 55425.12 88888.00 2007-05-01 08:53:35.625 121 12338.73 92.40 55425.15 88888.00 2007-05-01 08:53:35.750 121 12338.70 92.35 55425.12 88888.00 2007-05-01 08:53:35.875 121 12338.73 92.38 55425.15 88888.00 2007-05-01 08:53:36.000 121 12338.75 92.40 55425.12 88888.00 2007-05-01 08:53:36.125 121 12338.70 92.40 55425.15 88888.00 2007-05-01 08:53:36.250 121 12338.65 92.42 55425.15 88888.00 2007-05-01 08:53:36.375 121 12338.67 92.47 55425.18 88888.00 2007-05-01 08:53:36.500 121 12338.65 92.40 55425.18 88888.00 2007-05-01 08:53:36.625 121 12338.70 92.38 55425.18 88888.00 2007-05-01 08:53:36.750 121 12338.73 92.35 55425.18 88888.00 2007-05-01 08:53:36.875 121 12338.73 92.30 55425.18 88888.00 2007-05-01 08:53:37.000 121 12338.75 92.40 55425.20 88888.00 2007-05-01 08:53:37.125 121 12338.75 92.42 55425.20 88888.00 2007-05-01 08:53:37.250 121 12338.75 92.47 55425.22 88888.00 2007-05-01 08:53:37.375 121 12338.75 92.47 55425.20 88888.00 2007-05-01 08:53:37.500 121 12338.67 92.42 55425.15 88888.00 2007-05-01 08:53:37.625 121 12338.65 92.42 55425.20 88888.00 2007-05-01 08:53:37.750 121 12338.73 92.50 55425.22 88888.00 2007-05-01 08:53:37.875 121 12338.75 92.45 55425.22 88888.00 2007-05-01 08:53:38.000 121 12338.75 92.42 55425.22 88888.00 2007-05-01 08:53:38.125 121 12338.75 92.40 55425.22 88888.00 2007-05-01 08:53:38.250 121 12338.70 92.40 55425.22 88888.00 2007-05-01 08:53:38.375 121 12338.75 92.45 55425.25 88888.00 2007-05-01 08:53:38.500 121 12338.75 92.40 55425.22 88888.00 2007-05-01 08:53:38.625 121 12338.80 92.38 55425.22 88888.00 2007-05-01 08:53:38.750 121 12338.85 92.38 55425.18 88888.00 2007-05-01 08:53:38.875 121 12338.83 92.38 55425.18 88888.00 2007-05-01 08:53:39.000 121 12338.77 92.35 55425.18 88888.00 2007-05-01 08:53:39.125 121 12338.77 92.38 55425.20 88888.00 2007-05-01 08:53:39.250 121 12338.83 92.38 55425.18 88888.00 2007-05-01 08:53:39.375 121 12338.83 92.40 55425.18 88888.00 2007-05-01 08:53:39.500 121 12338.90 92.50 55425.20 88888.00 2007-05-01 08:53:39.625 121 12338.88 92.47 55425.20 88888.00 2007-05-01 08:53:39.750 121 12338.83 92.38 55425.20 88888.00 2007-05-01 08:53:39.875 121 12338.80 92.45 55425.20 88888.00 2007-05-01 08:53:40.000 121 12338.80 92.42 55425.18 88888.00 2007-05-01 08:53:40.125 121 12338.80 92.40 55425.18 88888.00 2007-05-01 08:53:40.250 121 12338.73 92.42 55425.20 88888.00 2007-05-01 08:53:40.375 121 12338.77 92.50 55425.22 88888.00 2007-05-01 08:53:40.500 121 12338.77 92.50 55425.20 88888.00 2007-05-01 08:53:40.625 121 12338.83 92.42 55425.18 88888.00 2007-05-01 08:53:40.750 121 12338.90 92.40 55425.18 88888.00 2007-05-01 08:53:40.875 121 12338.88 92.38 55425.18 88888.00 2007-05-01 08:53:41.000 121 12338.90 92.35 55425.18 88888.00 2007-05-01 08:53:41.125 121 12338.95 92.40 55425.22 88888.00 2007-05-01 08:53:41.250 121 12338.85 92.40 55425.22 88888.00 2007-05-01 08:53:41.375 121 12338.83 92.42 55425.22 88888.00 2007-05-01 08:53:41.500 121 12338.90 92.47 55425.22 88888.00 2007-05-01 08:53:41.625 121 12338.95 92.50 55425.28 88888.00 2007-05-01 08:53:41.750 121 12338.98 92.45 55425.25 88888.00 2007-05-01 08:53:41.875 121 12339.00 92.47 55425.25 88888.00 2007-05-01 08:53:42.000 121 12338.98 92.45 55425.22 88888.00 2007-05-01 08:53:42.125 121 12338.90 92.50 55425.25 88888.00 2007-05-01 08:53:42.250 121 12338.85 92.45 55425.22 88888.00 2007-05-01 08:53:42.375 121 12338.90 92.35 55425.20 88888.00 2007-05-01 08:53:42.500 121 12338.90 92.40 55425.20 88888.00 2007-05-01 08:53:42.625 121 12338.90 92.42 55425.22 88888.00 2007-05-01 08:53:42.750 121 12338.92 92.47 55425.25 88888.00 2007-05-01 08:53:42.875 121 12338.92 92.40 55425.25 88888.00 2007-05-01 08:53:43.000 121 12338.88 92.38 55425.22 88888.00 2007-05-01 08:53:43.125 121 12338.83 92.40 55425.25 88888.00 2007-05-01 08:53:43.250 121 12338.88 92.42 55425.25 88888.00 2007-05-01 08:53:43.375 121 12338.98 92.47 55425.25 88888.00 2007-05-01 08:53:43.500 121 12339.02 92.50 55425.28 88888.00 2007-05-01 08:53:43.625 121 12338.92 92.50 55425.28 88888.00 2007-05-01 08:53:43.750 121 12338.90 92.47 55425.22 88888.00 2007-05-01 08:53:43.875 121 12338.90 92.45 55425.22 88888.00 2007-05-01 08:53:44.000 121 12338.90 92.45 55425.22 88888.00 2007-05-01 08:53:44.125 121 12338.92 92.45 55425.25 88888.00 2007-05-01 08:53:44.250 121 12339.00 92.50 55425.28 88888.00 2007-05-01 08:53:44.375 121 12339.00 92.47 55425.28 88888.00 2007-05-01 08:53:44.500 121 12338.90 92.47 55425.25 88888.00 2007-05-01 08:53:44.625 121 12338.92 92.40 55425.22 88888.00 2007-05-01 08:53:44.750 121 12339.02 92.42 55425.25 88888.00 2007-05-01 08:53:44.875 121 12339.02 92.42 55425.25 88888.00 2007-05-01 08:53:45.000 121 12339.00 92.47 55425.25 88888.00 2007-05-01 08:53:45.125 121 12339.02 92.50 55425.25 88888.00 2007-05-01 08:53:45.250 121 12339.00 92.42 55425.25 88888.00 2007-05-01 08:53:45.375 121 12339.02 92.47 55425.25 88888.00 2007-05-01 08:53:45.500 121 12339.02 92.40 55425.28 88888.00 2007-05-01 08:53:45.625 121 12339.05 92.38 55425.28 88888.00 2007-05-01 08:53:45.750 121 12339.02 92.45 55425.28 88888.00 2007-05-01 08:53:45.875 121 12339.02 92.47 55425.28 88888.00 2007-05-01 08:53:46.000 121 12339.00 92.42 55425.20 88888.00 2007-05-01 08:53:46.125 121 12338.95 92.35 55425.25 88888.00 2007-05-01 08:53:46.250 121 12338.90 92.40 55425.28 88888.00 2007-05-01 08:53:46.375 121 12338.95 92.42 55425.30 88888.00 2007-05-01 08:53:46.500 121 12338.92 92.45 55425.28 88888.00 2007-05-01 08:53:46.625 121 12338.95 92.50 55425.32 88888.00 2007-05-01 08:53:46.750 121 12338.95 92.47 55425.32 88888.00 2007-05-01 08:53:46.875 121 12339.00 92.45 55425.32 88888.00 2007-05-01 08:53:47.000 121 12339.05 92.42 55425.30 88888.00 2007-05-01 08:53:47.125 121 12339.10 92.40 55425.28 88888.00 2007-05-01 08:53:47.250 121 12339.08 92.40 55425.30 88888.00 2007-05-01 08:53:47.375 121 12339.02 92.38 55425.28 88888.00 2007-05-01 08:53:47.500 121 12338.95 92.38 55425.32 88888.00 2007-05-01 08:53:47.625 121 12339.02 92.42 55425.35 88888.00 2007-05-01 08:53:47.750 121 12339.02 92.47 55425.35 88888.00 2007-05-01 08:53:47.875 121 12339.00 92.42 55425.35 88888.00 2007-05-01 08:53:48.000 121 12339.00 92.38 55425.28 88888.00 2007-05-01 08:53:48.125 121 12339.02 92.38 55425.25 88888.00 2007-05-01 08:53:48.250 121 12339.05 92.38 55425.30 88888.00 2007-05-01 08:53:48.375 121 12339.05 92.47 55425.30 88888.00 2007-05-01 08:53:48.500 121 12339.05 92.47 55425.35 88888.00 2007-05-01 08:53:48.625 121 12339.05 92.45 55425.35 88888.00 2007-05-01 08:53:48.750 121 12339.05 92.40 55425.32 88888.00 2007-05-01 08:53:48.875 121 12339.10 92.45 55425.35 88888.00 2007-05-01 08:53:49.000 121 12339.17 92.53 55425.35 88888.00 2007-05-01 08:53:49.125 121 12339.15 92.45 55425.35 88888.00 2007-05-01 08:53:49.250 121 12339.08 92.38 55425.32 88888.00 2007-05-01 08:53:49.375 121 12339.10 92.38 55425.32 88888.00 2007-05-01 08:53:49.500 121 12339.12 92.38 55425.30 88888.00 2007-05-01 08:53:49.625 121 12339.20 92.42 55425.30 88888.00 2007-05-01 08:53:49.750 121 12339.23 92.42 55425.30 88888.00 2007-05-01 08:53:49.875 121 12339.23 92.42 55425.35 88888.00 2007-05-01 08:53:50.000 121 12339.23 92.45 55425.30 88888.00 2007-05-01 08:53:50.125 121 12339.10 92.42 55425.30 88888.00 2007-05-01 08:53:50.250 121 12339.17 92.42 55425.35 88888.00 2007-05-01 08:53:50.375 121 12339.27 92.50 55425.40 88888.00 2007-05-01 08:53:50.500 121 12339.25 92.42 55425.35 88888.00 2007-05-01 08:53:50.625 121 12339.23 92.38 55425.32 88888.00 2007-05-01 08:53:50.750 121 12339.25 92.38 55425.35 88888.00 2007-05-01 08:53:50.875 121 12339.27 92.40 55425.35 88888.00 2007-05-01 08:53:51.000 121 12339.27 92.42 55425.35 88888.00 2007-05-01 08:53:51.125 121 12339.20 92.45 55425.35 88888.00 2007-05-01 08:53:51.250 121 12339.15 92.47 55425.35 88888.00 2007-05-01 08:53:51.375 121 12339.15 92.45 55425.32 88888.00 2007-05-01 08:53:51.500 121 12339.12 92.45 55425.30 88888.00 2007-05-01 08:53:51.625 121 12339.20 92.45 55425.32 88888.00 2007-05-01 08:53:51.750 121 12339.20 92.40 55425.32 88888.00 2007-05-01 08:53:51.875 121 12339.20 92.40 55425.35 88888.00 2007-05-01 08:53:52.000 121 12339.25 92.42 55425.32 88888.00 2007-05-01 08:53:52.125 121 12339.25 92.40 55425.35 88888.00 2007-05-01 08:53:52.250 121 12339.23 92.40 55425.32 88888.00 2007-05-01 08:53:52.375 121 12339.27 92.45 55425.35 88888.00 2007-05-01 08:53:52.500 121 12339.25 92.45 55425.32 88888.00 2007-05-01 08:53:52.625 121 12339.12 92.40 55425.30 88888.00 2007-05-01 08:53:52.750 121 12339.10 92.40 55425.35 88888.00 2007-05-01 08:53:52.875 121 12339.17 92.42 55425.35 88888.00 2007-05-01 08:53:53.000 121 12339.15 92.40 55425.32 88888.00 2007-05-01 08:53:53.125 121 12339.12 92.42 55425.35 88888.00 2007-05-01 08:53:53.250 121 12339.17 92.45 55425.38 88888.00 2007-05-01 08:53:53.375 121 12339.12 92.40 55425.35 88888.00 2007-05-01 08:53:53.500 121 12339.10 92.35 55425.35 88888.00 2007-05-01 08:53:53.625 121 12339.15 92.40 55425.43 88888.00 2007-05-01 08:53:53.750 121 12339.17 92.40 55425.38 88888.00 2007-05-01 08:53:53.875 121 12339.17 92.33 55425.32 88888.00 2007-05-01 08:53:54.000 121 12339.17 92.35 55425.35 88888.00 2007-05-01 08:53:54.125 121 12339.23 92.40 55425.38 88888.00 2007-05-01 08:53:54.250 121 12339.23 92.38 55425.38 88888.00 2007-05-01 08:53:54.375 121 12339.25 92.35 55425.38 88888.00 2007-05-01 08:53:54.500 121 12339.27 92.40 55425.40 88888.00 2007-05-01 08:53:54.625 121 12339.23 92.38 55425.40 88888.00 2007-05-01 08:53:54.750 121 12339.12 92.35 55425.35 88888.00 2007-05-01 08:53:54.875 121 12339.23 92.40 55425.35 88888.00 2007-05-01 08:53:55.000 121 12339.25 92.40 55425.38 88888.00 2007-05-01 08:53:55.125 121 12339.17 92.40 55425.38 88888.00 2007-05-01 08:53:55.250 121 12339.15 92.35 55425.40 88888.00 2007-05-01 08:53:55.375 121 12339.17 92.35 55425.40 88888.00 2007-05-01 08:53:55.500 121 12339.15 92.30 55425.38 88888.00 2007-05-01 08:53:55.625 121 12339.17 92.28 55425.35 88888.00 2007-05-01 08:53:55.750 121 12339.20 92.33 55425.43 88888.00 2007-05-01 08:53:55.875 121 12339.15 92.38 55425.40 88888.00 2007-05-01 08:53:56.000 121 12339.15 92.35 55425.40 88888.00 2007-05-01 08:53:56.125 121 12339.15 92.38 55425.43 88888.00 2007-05-01 08:53:56.250 121 12339.17 92.40 55425.40 88888.00 2007-05-01 08:53:56.375 121 12339.25 92.40 55425.40 88888.00 2007-05-01 08:53:56.500 121 12339.20 92.35 55425.38 88888.00 2007-05-01 08:53:56.625 121 12339.20 92.35 55425.38 88888.00 2007-05-01 08:53:56.750 121 12339.20 92.35 55425.35 88888.00 2007-05-01 08:53:56.875 121 12339.27 92.35 55425.35 88888.00 2007-05-01 08:53:57.000 121 12339.27 92.35 55425.35 88888.00 2007-05-01 08:53:57.125 121 12339.20 92.38 55425.38 88888.00 2007-05-01 08:53:57.250 121 12339.15 92.30 55425.38 88888.00 2007-05-01 08:53:57.375 121 12339.20 92.30 55425.38 88888.00 2007-05-01 08:53:57.500 121 12339.23 92.38 55425.43 88888.00 2007-05-01 08:53:57.625 121 12339.23 92.33 55425.43 88888.00 2007-05-01 08:53:57.750 121 12339.27 92.38 55425.45 88888.00 2007-05-01 08:53:57.875 121 12339.25 92.40 55425.45 88888.00 2007-05-01 08:53:58.000 121 12339.20 92.40 55425.40 88888.00 2007-05-01 08:53:58.125 121 12339.10 92.35 55425.43 88888.00 2007-05-01 08:53:58.250 121 12339.08 92.28 55425.40 88888.00 2007-05-01 08:53:58.375 121 12339.15 92.28 55425.40 88888.00 2007-05-01 08:53:58.500 121 12339.17 92.33 55425.40 88888.00 2007-05-01 08:53:58.625 121 12339.20 92.30 55425.40 88888.00 2007-05-01 08:53:58.750 121 12339.17 92.33 55425.40 88888.00 2007-05-01 08:53:58.875 121 12339.23 92.30 55425.43 88888.00 2007-05-01 08:53:59.000 121 12339.23 92.30 55425.40 88888.00 2007-05-01 08:53:59.125 121 12339.20 92.28 55425.43 88888.00 2007-05-01 08:53:59.250 121 12339.20 92.30 55425.50 88888.00 2007-05-01 08:53:59.375 121 12339.20 92.33 55425.45 88888.00 2007-05-01 08:53:59.500 121 12339.15 92.28 55425.47 88888.00 2007-05-01 08:53:59.625 121 12339.08 92.28 55425.50 88888.00 2007-05-01 08:53:59.750 121 12339.08 92.30 55425.50 88888.00 2007-05-01 08:53:59.875 121 12339.08 92.22 55425.45 88888.00 2007-05-01 08:54:00.000 121 12339.08 92.20 55425.43 88888.00 2007-05-01 08:54:00.125 121 12339.10 92.22 55425.45 88888.00 2007-05-01 08:54:00.250 121 12339.17 92.25 55425.47 88888.00 2007-05-01 08:54:00.375 121 12339.25 92.28 55425.47 88888.00 2007-05-01 08:54:00.500 121 12339.23 92.25 55425.47 88888.00 2007-05-01 08:54:00.625 121 12339.20 92.20 55425.45 88888.00 2007-05-01 08:54:00.750 121 12339.17 92.25 55425.47 88888.00 2007-05-01 08:54:00.875 121 12339.17 92.30 55425.45 88888.00 2007-05-01 08:54:01.000 121 12339.17 92.25 55425.40 88888.00 2007-05-01 08:54:01.125 121 12339.20 92.25 55425.45 88888.00 2007-05-01 08:54:01.250 121 12339.17 92.22 55425.45 88888.00 2007-05-01 08:54:01.375 121 12339.25 92.25 55425.45 88888.00 2007-05-01 08:54:01.500 121 12339.23 92.25 55425.43 88888.00 2007-05-01 08:54:01.625 121 12339.15 92.22 55425.47 88888.00 2007-05-01 08:54:01.750 121 12339.10 92.25 55425.50 88888.00 2007-05-01 08:54:01.875 121 12339.20 92.28 55425.50 88888.00 2007-05-01 08:54:02.000 121 12339.20 92.28 55425.45 88888.00 2007-05-01 08:54:02.125 121 12339.20 92.22 55425.45 88888.00 2007-05-01 08:54:02.250 121 12339.20 92.28 55425.45 88888.00 2007-05-01 08:54:02.375 121 12339.23 92.28 55425.45 88888.00 2007-05-01 08:54:02.500 121 12339.23 92.28 55425.43 88888.00 2007-05-01 08:54:02.625 121 12339.23 92.35 55425.45 88888.00 2007-05-01 08:54:02.750 121 12339.23 92.30 55425.50 88888.00 2007-05-01 08:54:02.875 121 12339.17 92.22 55425.47 88888.00 2007-05-01 08:54:03.000 121 12339.20 92.22 55425.45 88888.00 2007-05-01 08:54:03.125 121 12339.27 92.25 55425.47 88888.00 2007-05-01 08:54:03.250 121 12339.33 92.25 55425.50 88888.00 2007-05-01 08:54:03.375 121 12339.35 92.20 55425.50 88888.00 2007-05-01 08:54:03.500 121 12339.27 92.22 55425.50 88888.00 2007-05-01 08:54:03.625 121 12339.17 92.12 55425.45 88888.00 2007-05-01 08:54:03.750 121 12339.17 92.12 55425.43 88888.00 2007-05-01 08:54:03.875 121 12339.20 92.15 55425.45 88888.00 2007-05-01 08:54:04.000 121 12339.25 92.20 55425.45 88888.00 2007-05-01 08:54:04.125 121 12339.20 92.22 55425.47 88888.00 2007-05-01 08:54:04.250 121 12339.15 92.22 55425.47 88888.00 2007-05-01 08:54:04.375 121 12339.12 92.20 55425.45 88888.00 2007-05-01 08:54:04.500 121 12339.17 92.17 55425.45 88888.00 2007-05-01 08:54:04.625 121 12339.20 92.17 55425.47 88888.00 2007-05-01 08:54:04.750 121 12339.25 92.17 55425.45 88888.00 2007-05-01 08:54:04.875 121 12339.20 92.12 55425.43 88888.00 2007-05-01 08:54:05.000 121 12339.17 92.15 55425.43 88888.00 2007-05-01 08:54:05.125 121 12339.20 92.17 55425.45 88888.00 2007-05-01 08:54:05.250 121 12339.10 92.10 55425.43 88888.00 2007-05-01 08:54:05.375 121 12339.08 92.08 55425.43 88888.00 2007-05-01 08:54:05.500 121 12339.10 92.17 55425.43 88888.00 2007-05-01 08:54:05.625 121 12339.30 92.22 55425.50 88888.00 2007-05-01 08:54:05.750 121 12339.27 92.22 55425.50 88888.00 2007-05-01 08:54:05.875 121 12339.23 92.17 55425.47 88888.00 2007-05-01 08:54:06.000 121 12339.15 92.15 55425.43 88888.00 2007-05-01 08:54:06.125 121 12339.15 92.10 55425.43 88888.00 2007-05-01 08:54:06.250 121 12339.17 92.12 55425.43 88888.00 2007-05-01 08:54:06.375 121 12339.20 92.15 55425.45 88888.00 2007-05-01 08:54:06.500 121 12339.17 92.17 55425.45 88888.00 2007-05-01 08:54:06.625 121 12339.23 92.15 55425.45 88888.00 2007-05-01 08:54:06.750 121 12339.25 92.17 55425.45 88888.00 2007-05-01 08:54:06.875 121 12339.30 92.20 55425.45 88888.00 2007-05-01 08:54:07.000 121 12339.27 92.12 55425.43 88888.00 2007-05-01 08:54:07.125 121 12339.25 92.08 55425.45 88888.00 2007-05-01 08:54:07.250 121 12339.23 92.12 55425.43 88888.00 2007-05-01 08:54:07.375 121 12339.23 92.10 55425.43 88888.00 2007-05-01 08:54:07.500 121 12339.20 92.10 55425.40 88888.00 2007-05-01 08:54:07.625 121 12339.17 92.05 55425.40 88888.00 2007-05-01 08:54:07.750 121 12339.23 92.10 55425.43 88888.00 2007-05-01 08:54:07.875 121 12339.25 92.12 55425.43 88888.00 2007-05-01 08:54:08.000 121 12339.25 92.12 55425.43 88888.00 2007-05-01 08:54:08.125 121 12339.25 92.10 55425.43 88888.00 2007-05-01 08:54:08.250 121 12339.25 92.10 55425.43 88888.00 2007-05-01 08:54:08.375 121 12339.33 92.10 55425.43 88888.00 2007-05-01 08:54:08.500 121 12339.33 92.12 55425.40 88888.00 2007-05-01 08:54:08.625 121 12339.30 92.12 55425.43 88888.00 2007-05-01 08:54:08.750 121 12339.33 92.12 55425.43 88888.00 2007-05-01 08:54:08.875 121 12339.25 92.10 55425.40 88888.00 2007-05-01 08:54:09.000 121 12339.25 92.03 55425.38 88888.00 2007-05-01 08:54:09.125 121 12339.25 92.08 55425.40 88888.00 2007-05-01 08:54:09.250 121 12339.20 92.00 55425.40 88888.00 2007-05-01 08:54:09.375 121 12339.20 92.08 55425.40 88888.00 2007-05-01 08:54:09.500 121 12339.23 92.10 55425.43 88888.00 2007-05-01 08:54:09.625 121 12339.20 92.12 55425.40 88888.00 2007-05-01 08:54:09.750 121 12339.20 92.12 55425.40 88888.00 2007-05-01 08:54:09.875 121 12339.25 92.12 55425.43 88888.00 2007-05-01 08:54:10.000 121 12339.23 92.08 55425.43 88888.00 2007-05-01 08:54:10.125 121 12339.17 91.97 55425.43 88888.00 2007-05-01 08:54:10.250 121 12339.17 91.97 55425.43 88888.00 2007-05-01 08:54:10.375 121 12339.30 92.03 55425.43 88888.00 2007-05-01 08:54:10.500 121 12339.33 92.05 55425.43 88888.00 2007-05-01 08:54:10.625 121 12339.27 92.00 55425.40 88888.00 2007-05-01 08:54:10.750 121 12339.23 91.97 55425.40 88888.00 2007-05-01 08:54:10.875 121 12339.25 91.97 55425.40 88888.00 2007-05-01 08:54:11.000 121 12339.33 91.97 55425.40 88888.00 2007-05-01 08:54:11.125 121 12339.40 92.00 55425.43 88888.00 2007-05-01 08:54:11.250 121 12339.40 91.97 55425.43 88888.00 2007-05-01 08:54:11.375 121 12339.38 91.97 55425.40 88888.00 2007-05-01 08:54:11.500 121 12339.35 92.00 55425.43 88888.00 2007-05-01 08:54:11.625 121 12339.38 92.03 55425.43 88888.00 2007-05-01 08:54:11.750 121 12339.42 92.05 55425.47 88888.00 2007-05-01 08:54:11.875 121 12339.50 92.05 55425.50 88888.00 2007-05-01 08:54:12.000 121 12339.48 92.00 55425.45 88888.00 2007-05-01 08:54:12.125 121 12339.42 91.97 55425.43 88888.00 2007-05-01 08:54:12.250 121 12339.38 91.92 55425.40 88888.00 2007-05-01 08:54:12.375 121 12339.42 91.92 55425.40 88888.00 2007-05-01 08:54:12.500 121 12339.48 91.92 55425.40 88888.00 2007-05-01 08:54:12.625 121 12339.50 91.95 55425.38 88888.00 2007-05-01 08:54:12.750 121 12339.55 92.00 55425.40 88888.00 2007-05-01 08:54:12.875 121 12339.55 92.00 55425.40 88888.00 2007-05-01 08:54:13.000 121 12339.52 92.00 55425.38 88888.00 2007-05-01 08:54:13.125 121 12339.48 91.97 55425.35 88888.00 2007-05-01 08:54:13.250 121 12339.45 91.95 55425.38 88888.00 2007-05-01 08:54:13.375 121 12339.48 91.92 55425.35 88888.00 2007-05-01 08:54:13.500 121 12339.45 91.85 55425.32 88888.00 2007-05-01 08:54:13.625 121 12339.48 91.80 55425.35 88888.00 2007-05-01 08:54:13.750 121 12339.50 91.90 55425.38 88888.00 2007-05-01 08:54:13.875 121 12339.48 91.97 55425.35 88888.00 2007-05-01 08:54:14.000 121 12339.52 91.95 55425.32 88888.00 2007-05-01 08:54:14.125 121 12339.52 91.85 55425.32 88888.00 2007-05-01 08:54:14.250 121 12339.52 91.88 55425.38 88888.00 2007-05-01 08:54:14.375 121 12339.55 91.90 55425.35 88888.00 2007-05-01 08:54:14.500 121 12339.50 91.88 55425.35 88888.00 2007-05-01 08:54:14.625 121 12339.45 91.85 55425.35 88888.00 2007-05-01 08:54:14.750 121 12339.52 91.85 55425.35 88888.00 2007-05-01 08:54:14.875 121 12339.52 91.90 55425.38 88888.00 2007-05-01 08:54:15.000 121 12339.55 91.95 55425.40 88888.00 2007-05-01 08:54:15.125 121 12339.58 91.95 55425.43 88888.00 2007-05-01 08:54:15.250 121 12339.58 91.90 55425.40 88888.00 2007-05-01 08:54:15.375 121 12339.62 91.90 55425.35 88888.00 2007-05-01 08:54:15.500 121 12339.62 91.88 55425.32 88888.00 2007-05-01 08:54:15.625 121 12339.55 91.95 55425.35 88888.00 2007-05-01 08:54:15.750 121 12339.60 91.92 55425.40 88888.00 2007-05-01 08:54:15.875 121 12339.62 91.90 55425.35 88888.00 2007-05-01 08:54:16.000 121 12339.60 91.92 55425.35 88888.00 2007-05-01 08:54:16.125 121 12339.58 91.90 55425.32 88888.00 2007-05-01 08:54:16.250 121 12339.55 91.85 55425.32 88888.00 2007-05-01 08:54:16.375 121 12339.50 91.90 55425.35 88888.00 2007-05-01 08:54:16.500 121 12339.52 91.90 55425.38 88888.00 2007-05-01 08:54:16.625 121 12339.58 91.88 55425.38 88888.00 2007-05-01 08:54:16.750 121 12339.55 91.80 55425.35 88888.00 2007-05-01 08:54:16.875 121 12339.65 91.80 55425.32 88888.00 2007-05-01 08:54:17.000 121 12339.62 91.85 55425.30 88888.00 2007-05-01 08:54:17.125 121 12339.58 91.80 55425.28 88888.00 2007-05-01 08:54:17.250 121 12339.58 91.75 55425.28 88888.00 2007-05-01 08:54:17.375 121 12339.60 91.78 55425.25 88888.00 2007-05-01 08:54:17.500 121 12339.65 91.85 55425.32 88888.00 2007-05-01 08:54:17.625 121 12339.62 91.83 55425.35 88888.00 2007-05-01 08:54:17.750 121 12339.58 91.72 55425.30 88888.00 2007-05-01 08:54:17.875 121 12339.50 91.78 55425.30 88888.00 2007-05-01 08:54:18.000 121 12339.52 91.83 55425.30 88888.00 2007-05-01 08:54:18.125 121 12339.55 91.78 55425.30 88888.00 2007-05-01 08:54:18.250 121 12339.58 91.72 55425.30 88888.00 2007-05-01 08:54:18.375 121 12339.62 91.75 55425.32 88888.00 2007-05-01 08:54:18.500 121 12339.58 91.70 55425.28 88888.00 2007-05-01 08:54:18.625 121 12339.55 91.67 55425.28 88888.00 2007-05-01 08:54:18.750 121 12339.60 91.70 55425.28 88888.00 2007-05-01 08:54:18.875 121 12339.58 91.70 55425.28 88888.00 2007-05-01 08:54:19.000 121 12339.58 91.72 55425.25 88888.00 2007-05-01 08:54:19.125 121 12339.70 91.78 55425.28 88888.00 2007-05-01 08:54:19.250 121 12339.77 91.70 55425.30 88888.00 2007-05-01 08:54:19.375 121 12339.73 91.67 55425.30 88888.00 2007-05-01 08:54:19.500 121 12339.62 91.70 55425.28 88888.00 2007-05-01 08:54:19.625 121 12339.65 91.70 55425.28 88888.00 2007-05-01 08:54:19.750 121 12339.62 91.65 55425.28 88888.00 2007-05-01 08:54:19.875 121 12339.62 91.62 55425.30 88888.00 2007-05-01 08:54:20.000 121 12339.70 91.65 55425.28 88888.00 2007-05-01 08:54:20.125 121 12339.67 91.65 55425.28 88888.00 2007-05-01 08:54:20.250 121 12339.67 91.62 55425.32 88888.00 2007-05-01 08:54:20.375 121 12339.75 91.65 55425.28 88888.00 2007-05-01 08:54:20.500 121 12339.70 91.62 55425.25 88888.00 2007-05-01 08:54:20.625 121 12339.67 91.60 55425.25 88888.00 2007-05-01 08:54:20.750 121 12339.70 91.53 55425.25 88888.00 2007-05-01 08:54:20.875 121 12339.70 91.53 55425.25 88888.00 2007-05-01 08:54:21.000 121 12339.70 91.53 55425.22 88888.00 2007-05-01 08:54:21.125 121 12339.70 91.55 55425.25 88888.00 2007-05-01 08:54:21.250 121 12339.73 91.55 55425.25 88888.00 2007-05-01 08:54:21.375 121 12339.80 91.65 55425.28 88888.00 2007-05-01 08:54:21.500 121 12339.80 91.60 55425.28 88888.00 2007-05-01 08:54:21.625 121 12339.65 91.50 55425.28 88888.00 2007-05-01 08:54:21.750 121 12339.62 91.50 55425.28 88888.00 2007-05-01 08:54:21.875 121 12339.70 91.55 55425.28 88888.00 2007-05-01 08:54:22.000 121 12339.73 91.53 55425.28 88888.00 2007-05-01 08:54:22.125 121 12339.73 91.58 55425.32 88888.00 2007-05-01 08:54:22.250 121 12339.77 91.58 55425.35 88888.00 2007-05-01 08:54:22.375 121 12339.77 91.50 55425.30 88888.00 2007-05-01 08:54:22.500 121 12339.77 91.50 55425.25 88888.00 2007-05-01 08:54:22.625 121 12339.75 91.42 55425.25 88888.00 2007-05-01 08:54:22.750 121 12339.73 91.38 55425.28 88888.00 2007-05-01 08:54:22.875 121 12339.80 91.40 55425.28 88888.00 2007-05-01 08:54:23.000 121 12339.75 91.40 55425.25 88888.00 2007-05-01 08:54:23.125 121 12339.65 91.40 55425.28 88888.00 2007-05-01 08:54:23.250 121 12339.62 91.42 55425.30 88888.00 2007-05-01 08:54:23.375 121 12339.73 91.45 55425.30 88888.00 2007-05-01 08:54:23.500 121 12339.70 91.42 55425.30 88888.00 2007-05-01 08:54:23.625 121 12339.70 91.40 55425.30 88888.00 2007-05-01 08:54:23.750 121 12339.70 91.35 55425.28 88888.00 2007-05-01 08:54:23.875 121 12339.62 91.30 55425.25 88888.00 2007-05-01 08:54:24.000 121 12339.73 91.40 55425.25 88888.00 2007-05-01 08:54:24.125 121 12339.75 91.35 55425.28 88888.00 2007-05-01 08:54:24.250 121 12339.75 91.35 55425.25 88888.00 2007-05-01 08:54:24.375 121 12339.75 91.35 55425.25 88888.00 2007-05-01 08:54:24.500 121 12339.80 91.35 55425.28 88888.00 2007-05-01 08:54:24.625 121 12339.85 91.35 55425.25 88888.00 2007-05-01 08:54:24.750 121 12339.77 91.30 55425.25 88888.00 2007-05-01 08:54:24.875 121 12339.70 91.35 55425.25 88888.00 2007-05-01 08:54:25.000 121 12339.70 91.35 55425.25 88888.00 2007-05-01 08:54:25.125 121 12339.75 91.35 55425.25 88888.00 2007-05-01 08:54:25.250 121 12339.73 91.33 55425.25 88888.00 2007-05-01 08:54:25.375 121 12339.75 91.38 55425.30 88888.00 2007-05-01 08:54:25.500 121 12339.80 91.35 55425.25 88888.00 2007-05-01 08:54:25.625 121 12339.77 91.33 55425.25 88888.00 2007-05-01 08:54:25.750 121 12339.73 91.28 55425.25 88888.00 2007-05-01 08:54:25.875 121 12339.73 91.33 55425.28 88888.00 2007-05-01 08:54:26.000 121 12339.70 91.33 55425.25 88888.00 2007-05-01 08:54:26.125 121 12339.73 91.30 55425.22 88888.00 2007-05-01 08:54:26.250 121 12339.80 91.33 55425.22 88888.00 2007-05-01 08:54:26.375 121 12339.88 91.30 55425.22 88888.00 2007-05-01 08:54:26.500 121 12339.90 91.22 55425.25 88888.00 2007-05-01 08:54:26.625 121 12339.80 91.22 55425.22 88888.00 2007-05-01 08:54:26.750 121 12339.77 91.25 55425.25 88888.00 2007-05-01 08:54:26.875 121 12339.65 91.20 55425.20 88888.00 2007-05-01 08:54:27.000 121 12339.58 91.20 55425.20 88888.00 2007-05-01 08:54:27.125 121 12339.62 91.22 55425.25 88888.00 2007-05-01 08:54:27.250 121 12339.67 91.20 55425.25 88888.00 2007-05-01 08:54:27.375 121 12339.77 91.22 55425.25 88888.00 2007-05-01 08:54:27.500 121 12339.73 91.12 55425.20 88888.00 2007-05-01 08:54:27.625 121 12339.70 91.15 55425.20 88888.00 2007-05-01 08:54:27.750 121 12339.67 91.17 55425.20 88888.00 2007-05-01 08:54:27.875 121 12339.62 91.20 55425.20 88888.00 2007-05-01 08:54:28.000 121 12339.60 91.12 55425.18 88888.00 2007-05-01 08:54:28.125 121 12339.67 91.12 55425.15 88888.00 2007-05-01 08:54:28.250 121 12339.73 91.17 55425.18 88888.00 2007-05-01 08:54:28.375 121 12339.73 91.12 55425.18 88888.00 2007-05-01 08:54:28.500 121 12339.70 91.08 55425.18 88888.00 2007-05-01 08:54:28.625 121 12339.65 91.03 55425.15 88888.00 2007-05-01 08:54:28.750 121 12339.62 91.05 55425.15 88888.00 2007-05-01 08:54:28.875 121 12339.65 91.10 55425.20 88888.00 2007-05-01 08:54:29.000 121 12339.62 91.10 55425.20 88888.00 2007-05-01 08:54:29.125 121 12339.60 91.05 55425.20 88888.00 2007-05-01 08:54:29.250 121 12339.55 91.00 55425.20 88888.00 2007-05-01 08:54:29.375 121 12339.62 91.03 55425.20 88888.00 2007-05-01 08:54:29.500 121 12339.73 91.05 55425.20 88888.00 2007-05-01 08:54:29.625 121 12339.73 91.08 55425.18 88888.00 2007-05-01 08:54:29.750 121 12339.73 91.05 55425.20 88888.00 2007-05-01 08:54:29.875 121 12339.70 91.00 55425.20 88888.00 2007-05-01 08:54:30.000 121 12339.70 90.92 55425.18 88888.00 2007-05-01 08:54:30.125 121 12339.62 90.92 55425.18 88888.00 2007-05-01 08:54:30.250 121 12339.55 90.90 55425.12 88888.00 2007-05-01 08:54:30.375 121 12339.48 90.92 55425.15 88888.00 2007-05-01 08:54:30.500 121 12339.50 90.97 55425.20 88888.00 2007-05-01 08:54:30.625 121 12339.48 90.92 55425.18 88888.00 2007-05-01 08:54:30.750 121 12339.55 90.97 55425.20 88888.00 2007-05-01 08:54:30.875 121 12339.62 90.95 55425.20 88888.00 2007-05-01 08:54:31.000 121 12339.62 90.90 55425.15 88888.00 2007-05-01 08:54:31.125 121 12339.62 90.88 55425.15 88888.00 2007-05-01 08:54:31.250 121 12339.62 90.80 55425.15 88888.00 2007-05-01 08:54:31.375 121 12339.70 90.80 55425.15 88888.00 2007-05-01 08:54:31.500 121 12339.70 90.90 55425.18 88888.00 2007-05-01 08:54:31.625 121 12339.67 90.92 55425.18 88888.00 2007-05-01 08:54:31.750 121 12339.60 90.85 55425.18 88888.00 2007-05-01 08:54:31.875 121 12339.65 90.83 55425.15 88888.00 2007-05-01 08:54:32.000 121 12339.67 90.83 55425.15 88888.00 2007-05-01 08:54:32.125 121 12339.65 90.78 55425.12 88888.00 2007-05-01 08:54:32.250 121 12339.58 90.83 55425.15 88888.00 2007-05-01 08:54:32.375 121 12339.62 90.85 55425.18 88888.00 2007-05-01 08:54:32.500 121 12339.58 90.83 55425.12 88888.00 2007-05-01 08:54:32.625 121 12339.62 90.75 55425.15 88888.00 2007-05-01 08:54:32.750 121 12339.65 90.78 55425.18 88888.00 2007-05-01 08:54:32.875 121 12339.62 90.83 55425.18 88888.00 2007-05-01 08:54:33.000 121 12339.58 90.78 55425.12 88888.00 2007-05-01 08:54:33.125 121 12339.55 90.67 55425.15 88888.00 2007-05-01 08:54:33.250 121 12339.50 90.75 55425.18 88888.00 2007-05-01 08:54:33.375 121 12339.52 90.75 55425.12 88888.00 2007-05-01 08:54:33.500 121 12339.52 90.75 55425.12 88888.00 2007-05-01 08:54:33.625 121 12339.52 90.70 55425.12 88888.00 2007-05-01 08:54:33.750 121 12339.50 90.70 55425.10 88888.00 2007-05-01 08:54:33.875 121 12339.55 90.70 55425.15 88888.00 2007-05-01 08:54:34.000 121 12339.60 90.72 55425.18 88888.00 2007-05-01 08:54:34.125 121 12339.48 90.67 55425.12 88888.00 2007-05-01 08:54:34.250 121 12339.48 90.65 55425.12 88888.00 2007-05-01 08:54:34.375 121 12339.58 90.67 55425.12 88888.00 2007-05-01 08:54:34.500 121 12339.58 90.65 55425.10 88888.00 2007-05-01 08:54:34.625 121 12339.62 90.67 55425.12 88888.00 2007-05-01 08:54:34.750 121 12339.58 90.65 55425.15 88888.00 2007-05-01 08:54:34.875 121 12339.52 90.60 55425.12 88888.00 2007-05-01 08:54:35.000 121 12339.52 90.55 55425.10 88888.00 2007-05-01 08:54:35.125 121 12339.55 90.60 55425.07 88888.00 2007-05-01 08:54:35.250 121 12339.55 90.62 55425.10 88888.00 2007-05-01 08:54:35.375 121 12339.58 90.67 55425.12 88888.00 2007-05-01 08:54:35.500 121 12339.48 90.70 55425.12 88888.00 2007-05-01 08:54:35.625 121 12339.50 90.70 55425.12 88888.00 2007-05-01 08:54:35.750 121 12339.52 90.65 55425.12 88888.00 2007-05-01 08:54:35.875 121 12339.52 90.62 55425.12 88888.00 2007-05-01 08:54:36.000 121 12339.40 90.58 55425.10 88888.00 2007-05-01 08:54:36.125 121 12339.35 90.58 55425.05 88888.00 2007-05-01 08:54:36.250 121 12339.38 90.58 55425.07 88888.00 2007-05-01 08:54:36.375 121 12339.40 90.58 55425.07 88888.00 2007-05-01 08:54:36.500 121 12339.42 90.53 55425.07 88888.00 2007-05-01 08:54:36.625 121 12339.52 90.60 55425.12 88888.00 2007-05-01 08:54:36.750 121 12339.52 90.60 55425.10 88888.00 2007-05-01 08:54:36.875 121 12339.52 90.53 55425.10 88888.00 2007-05-01 08:54:37.000 121 12339.52 90.53 55425.10 88888.00 2007-05-01 08:54:37.125 121 12339.55 90.55 55425.12 88888.00 2007-05-01 08:54:37.250 121 12339.45 90.50 55425.15 88888.00 2007-05-01 08:54:37.375 121 12339.42 90.47 55425.12 88888.00 2007-05-01 08:54:37.500 121 12339.50 90.50 55425.12 88888.00 2007-05-01 08:54:37.625 121 12339.55 90.55 55425.10 88888.00 2007-05-01 08:54:37.750 121 12339.45 90.47 55425.05 88888.00 2007-05-01 08:54:37.875 121 12339.38 90.42 55425.05 88888.00 2007-05-01 08:54:38.000 121 12339.40 90.40 55425.07 88888.00 2007-05-01 08:54:38.125 121 12339.45 90.40 55425.12 88888.00 2007-05-01 08:54:38.250 121 12339.48 90.45 55425.07 88888.00 2007-05-01 08:54:38.375 121 12339.45 90.45 55425.07 88888.00 2007-05-01 08:54:38.500 121 12339.38 90.42 55425.05 88888.00 2007-05-01 08:54:38.625 121 12339.40 90.42 55425.07 88888.00 2007-05-01 08:54:38.750 121 12339.45 90.45 55425.10 88888.00 2007-05-01 08:54:38.875 121 12339.40 90.42 55425.10 88888.00 2007-05-01 08:54:39.000 121 12339.35 90.42 55425.10 88888.00 2007-05-01 08:54:39.125 121 12339.35 90.40 55425.10 88888.00 2007-05-01 08:54:39.250 121 12339.38 90.40 55425.12 88888.00 2007-05-01 08:54:39.375 121 12339.50 90.40 55425.12 88888.00 2007-05-01 08:54:39.500 121 12339.45 90.38 55425.12 88888.00 2007-05-01 08:54:39.625 121 12339.40 90.38 55425.07 88888.00 2007-05-01 08:54:39.750 121 12339.42 90.30 55425.10 88888.00 2007-05-01 08:54:39.875 121 12339.42 90.35 55425.07 88888.00 2007-05-01 08:54:40.000 121 12339.40 90.35 55425.07 88888.00 2007-05-01 08:54:40.125 121 12339.33 90.30 55425.07 88888.00 2007-05-01 08:54:40.250 121 12339.30 90.28 55425.10 88888.00 2007-05-01 08:54:40.375 121 12339.40 90.33 55425.07 88888.00 2007-05-01 08:54:40.500 121 12339.40 90.28 55425.07 88888.00 2007-05-01 08:54:40.625 121 12339.40 90.28 55425.10 88888.00 2007-05-01 08:54:40.750 121 12339.45 90.30 55425.07 88888.00 2007-05-01 08:54:40.875 121 12339.52 90.33 55425.10 88888.00 2007-05-01 08:54:41.000 121 12339.52 90.33 55425.10 88888.00 2007-05-01 08:54:41.125 121 12339.45 90.30 55425.12 88888.00 2007-05-01 08:54:41.250 121 12339.38 90.28 55425.07 88888.00 2007-05-01 08:54:41.375 121 12339.38 90.20 55425.07 88888.00 2007-05-01 08:54:41.500 121 12339.42 90.22 55425.05 88888.00 2007-05-01 08:54:41.625 121 12339.45 90.20 55425.03 88888.00 2007-05-01 08:54:41.750 121 12339.35 90.20 55425.03 88888.00 2007-05-01 08:54:41.875 121 12339.35 90.22 55425.07 88888.00 2007-05-01 08:54:42.000 121 12339.35 90.22 55425.05 88888.00 2007-05-01 08:54:42.125 121 12339.35 90.28 55425.07 88888.00 2007-05-01 08:54:42.250 121 12339.38 90.28 55425.07 88888.00 2007-05-01 08:54:42.375 121 12339.38 90.17 55425.05 88888.00 2007-05-01 08:54:42.500 121 12339.27 90.08 55425.03 88888.00 2007-05-01 08:54:42.625 121 12339.27 90.10 55425.05 88888.00 2007-05-01 08:54:42.750 121 12339.38 90.22 55425.05 88888.00 2007-05-01 08:54:42.875 121 12339.40 90.20 55425.05 88888.00 2007-05-01 08:54:43.000 121 12339.40 90.20 55425.03 88888.00 2007-05-01 08:54:43.125 121 12339.35 90.20 55425.03 88888.00 2007-05-01 08:54:43.250 121 12339.25 90.15 55425.03 88888.00 2007-05-01 08:54:43.375 121 12339.30 90.15 55425.05 88888.00 2007-05-01 08:54:43.500 121 12339.33 90.12 55425.05 88888.00 2007-05-01 08:54:43.625 121 12339.30 90.08 55425.03 88888.00 2007-05-01 08:54:43.750 121 12339.35 90.10 55425.03 88888.00 2007-05-01 08:54:43.875 121 12339.40 90.12 55425.00 88888.00 2007-05-01 08:54:44.000 121 12339.35 90.08 55424.97 88888.00 2007-05-01 08:54:44.125 121 12339.30 90.08 55425.03 88888.00 2007-05-01 08:54:44.250 121 12339.35 90.05 55425.05 88888.00 2007-05-01 08:54:44.375 121 12339.33 90.05 55425.05 88888.00 2007-05-01 08:54:44.500 121 12339.30 90.08 55425.03 88888.00 2007-05-01 08:54:44.625 121 12339.30 90.08 55425.03 88888.00 2007-05-01 08:54:44.750 121 12339.30 90.05 55425.05 88888.00 2007-05-01 08:54:44.875 121 12339.30 90.05 55425.05 88888.00 2007-05-01 08:54:45.000 121 12339.30 90.00 55425.03 88888.00 2007-05-01 08:54:45.125 121 12339.40 90.03 55425.03 88888.00 2007-05-01 08:54:45.250 121 12339.42 90.05 55425.03 88888.00 2007-05-01 08:54:45.375 121 12339.42 90.10 55425.03 88888.00 2007-05-01 08:54:45.500 121 12339.35 90.03 55424.97 88888.00 2007-05-01 08:54:45.625 121 12339.33 89.95 55424.97 88888.00 2007-05-01 08:54:45.750 121 12339.42 89.97 55425.03 88888.00 2007-05-01 08:54:45.875 121 12339.42 90.00 55425.00 88888.00 2007-05-01 08:54:46.000 121 12339.38 89.95 55424.97 88888.00 2007-05-01 08:54:46.125 121 12339.35 89.95 55425.03 88888.00 2007-05-01 08:54:46.250 121 12339.38 89.97 55425.03 88888.00 2007-05-01 08:54:46.375 121 12339.35 89.95 55425.00 88888.00 2007-05-01 08:54:46.500 121 12339.33 89.95 55425.05 88888.00 2007-05-01 08:54:46.625 121 12339.27 89.95 55425.03 88888.00 2007-05-01 08:54:46.750 121 12339.27 89.97 55425.03 88888.00 2007-05-01 08:54:46.875 121 12339.30 89.92 55425.03 88888.00 2007-05-01 08:54:47.000 121 12339.30 89.95 55425.03 88888.00 2007-05-01 08:54:47.125 121 12339.33 89.92 55425.03 88888.00 2007-05-01 08:54:47.250 121 12339.27 89.92 55425.00 88888.00 2007-05-01 08:54:47.375 121 12339.30 89.92 55425.00 88888.00 2007-05-01 08:54:47.500 121 12339.30 89.92 55425.03 88888.00 2007-05-01 08:54:47.625 121 12339.27 89.92 55425.00 88888.00 2007-05-01 08:54:47.750 121 12339.27 89.90 55425.00 88888.00 2007-05-01 08:54:47.875 121 12339.27 89.88 55425.03 88888.00 2007-05-01 08:54:48.000 121 12339.27 89.90 55425.00 88888.00 2007-05-01 08:54:48.125 121 12339.27 89.88 55424.97 88888.00 2007-05-01 08:54:48.250 121 12339.25 89.80 55425.00 88888.00 2007-05-01 08:54:48.375 121 12339.25 89.80 55425.03 88888.00 2007-05-01 08:54:48.500 121 12339.17 89.83 55425.00 88888.00 2007-05-01 08:54:48.625 121 12339.12 89.83 55425.00 88888.00 2007-05-01 08:54:48.750 121 12339.15 89.83 55425.00 88888.00 2007-05-01 08:54:48.875 121 12339.17 89.83 55425.00 88888.00 2007-05-01 08:54:49.000 121 12339.20 89.78 55424.95 88888.00 2007-05-01 08:54:49.125 121 12339.12 89.72 55424.95 88888.00 2007-05-01 08:54:49.250 121 12339.17 89.75 55424.97 88888.00 2007-05-01 08:54:49.375 121 12339.23 89.78 55424.97 88888.00 2007-05-01 08:54:49.500 121 12339.25 89.75 55424.97 88888.00 2007-05-01 08:54:49.625 121 12339.25 89.75 55424.97 88888.00 2007-05-01 08:54:49.750 121 12339.27 89.78 55424.97 88888.00 2007-05-01 08:54:49.875 121 12339.20 89.80 55424.97 88888.00 2007-05-01 08:54:50.000 121 12339.23 89.72 55424.97 88888.00 2007-05-01 08:54:50.125 121 12339.23 89.70 55425.00 88888.00 2007-05-01 08:54:50.250 121 12339.15 89.67 55424.97 88888.00 2007-05-01 08:54:50.375 121 12339.17 89.67 55424.97 88888.00 2007-05-01 08:54:50.500 121 12339.17 89.65 55424.97 88888.00 2007-05-01 08:54:50.625 121 12339.15 89.70 55424.97 88888.00 2007-05-01 08:54:50.750 121 12339.08 89.72 55424.95 88888.00 2007-05-01 08:54:50.875 121 12339.05 89.70 55424.93 88888.00 2007-05-01 08:54:51.000 121 12339.15 89.70 55424.95 88888.00 2007-05-01 08:54:51.125 121 12339.23 89.72 55424.97 88888.00 2007-05-01 08:54:51.250 121 12339.23 89.67 55424.95 88888.00 2007-05-01 08:54:51.375 121 12339.23 89.67 55424.95 88888.00 2007-05-01 08:54:51.500 121 12339.23 89.67 55425.00 88888.00 2007-05-01 08:54:51.625 121 12339.27 89.67 55425.00 88888.00 2007-05-01 08:54:51.750 121 12339.23 89.65 55424.97 88888.00 2007-05-01 08:54:51.875 121 12339.17 89.62 55424.95 88888.00 2007-05-01 08:54:52.000 121 12339.15 89.65 55424.95 88888.00 2007-05-01 08:54:52.125 121 12339.17 89.62 55424.97 88888.00 2007-05-01 08:54:52.250 121 12339.17 89.60 55424.97 88888.00 2007-05-01 08:54:52.375 121 12339.15 89.60 55424.95 88888.00 2007-05-01 08:54:52.500 121 12339.15 89.62 55424.95 88888.00 2007-05-01 08:54:52.625 121 12339.15 89.62 55424.95 88888.00 2007-05-01 08:54:52.750 121 12339.12 89.62 55424.95 88888.00 2007-05-01 08:54:52.875 121 12339.12 89.65 55424.97 88888.00 2007-05-01 08:54:53.000 121 12339.10 89.65 55424.95 88888.00 2007-05-01 08:54:53.125 121 12339.10 89.60 55424.97 88888.00 2007-05-01 08:54:53.250 121 12339.00 89.58 55424.97 88888.00 2007-05-01 08:54:53.375 121 12339.00 89.55 55424.95 88888.00 2007-05-01 08:54:53.500 121 12339.00 89.55 55424.97 88888.00 2007-05-01 08:54:53.625 121 12339.00 89.55 55424.95 88888.00 2007-05-01 08:54:53.750 121 12339.00 89.60 55424.93 88888.00 2007-05-01 08:54:53.875 121 12338.98 89.55 55424.93 88888.00 2007-05-01 08:54:54.000 121 12339.00 89.55 55424.93 88888.00 2007-05-01 08:54:54.125 121 12338.98 89.53 55424.95 88888.00 2007-05-01 08:54:54.250 121 12339.00 89.55 55424.95 88888.00 2007-05-01 08:54:54.375 121 12338.95 89.50 55424.97 88888.00 2007-05-01 08:54:54.500 121 12339.00 89.50 55424.95 88888.00 2007-05-01 08:54:54.625 121 12339.05 89.53 55424.93 88888.00 2007-05-01 08:54:54.750 121 12339.02 89.50 55424.93 88888.00 2007-05-01 08:54:54.875 121 12339.02 89.50 55424.93 88888.00 2007-05-01 08:54:55.000 121 12338.98 89.50 55424.93 88888.00 2007-05-01 08:54:55.125 121 12339.00 89.50 55424.95 88888.00 2007-05-01 08:54:55.250 121 12338.98 89.45 55424.95 88888.00 2007-05-01 08:54:55.375 121 12339.00 89.47 55424.95 88888.00 2007-05-01 08:54:55.500 121 12339.02 89.53 55424.95 88888.00 2007-05-01 08:54:55.625 121 12339.00 89.47 55424.93 88888.00 2007-05-01 08:54:55.750 121 12338.90 89.42 55424.90 88888.00 2007-05-01 08:54:55.875 121 12338.95 89.40 55424.90 88888.00 2007-05-01 08:54:56.000 121 12339.00 89.38 55424.90 88888.00 2007-05-01 08:54:56.125 121 12338.88 89.33 55424.88 88888.00 2007-05-01 08:54:56.250 121 12338.90 89.35 55424.90 88888.00 2007-05-01 08:54:56.375 121 12338.95 89.35 55424.90 88888.00 2007-05-01 08:54:56.500 121 12338.95 89.42 55424.90 88888.00 2007-05-01 08:54:56.625 121 12338.98 89.47 55424.90 88888.00 2007-05-01 08:54:56.750 121 12338.98 89.45 55424.90 88888.00 2007-05-01 08:54:56.875 121 12339.02 89.40 55424.88 88888.00 2007-05-01 08:54:57.000 121 12339.08 89.40 55424.90 88888.00 2007-05-01 08:54:57.125 121 12339.05 89.38 55424.88 88888.00 2007-05-01 08:54:57.250 121 12338.95 89.35 55424.88 88888.00 2007-05-01 08:54:57.375 121 12338.92 89.42 55424.88 88888.00 2007-05-01 08:54:57.500 121 12338.90 89.42 55424.85 88888.00 2007-05-01 08:54:57.625 121 12338.88 89.35 55424.85 88888.00 2007-05-01 08:54:57.750 121 12338.92 89.35 55424.82 88888.00 2007-05-01 08:54:57.875 121 12338.98 89.35 55424.85 88888.00 2007-05-01 08:54:58.000 121 12339.08 89.38 55424.88 88888.00 2007-05-01 08:54:58.125 121 12339.08 89.35 55424.88 88888.00 2007-05-01 08:54:58.250 121 12338.98 89.30 55424.90 88888.00 2007-05-01 08:54:58.375 121 12338.92 89.28 55424.90 88888.00 2007-05-01 08:54:58.500 121 12338.85 89.28 55424.90 88888.00 2007-05-01 08:54:58.625 121 12338.90 89.22 55424.88 88888.00 2007-05-01 08:54:58.750 121 12338.88 89.20 55424.88 88888.00 2007-05-01 08:54:58.875 121 12338.83 89.20 55424.88 88888.00 2007-05-01 08:54:59.000 121 12338.88 89.22 55424.88 88888.00 2007-05-01 08:54:59.125 121 12338.92 89.28 55424.90 88888.00 2007-05-01 08:54:59.250 121 12338.83 89.22 55424.90 88888.00 2007-05-01 08:54:59.375 121 12338.83 89.20 55424.88 88888.00 2007-05-01 08:54:59.500 121 12338.83 89.22 55424.88 88888.00 2007-05-01 08:54:59.625 121 12338.83 89.20 55424.88 88888.00 2007-05-01 08:54:59.750 121 12338.77 89.10 55424.85 88888.00 2007-05-01 08:54:59.875 121 12338.77 89.15 55424.88 88888.00 2007-05-01 08:55:00.000 121 12338.90 89.22 55424.88 88888.00 2007-05-01 08:55:00.125 121 12338.95 89.25 55424.90 88888.00 2007-05-01 08:55:00.250 121 12338.85 89.15 55424.88 88888.00 2007-05-01 08:55:00.375 121 12338.83 89.17 55424.88 88888.00 2007-05-01 08:55:00.500 121 12338.80 89.12 55424.85 88888.00 2007-05-01 08:55:00.625 121 12338.85 89.10 55424.82 88888.00 2007-05-01 08:55:00.750 121 12338.92 89.15 55424.88 88888.00 2007-05-01 08:55:00.875 121 12338.85 89.15 55424.85 88888.00 2007-05-01 08:55:01.000 121 12338.75 89.10 55424.88 88888.00 2007-05-01 08:55:01.125 121 12338.70 89.12 55424.88 88888.00 2007-05-01 08:55:01.250 121 12338.73 89.12 55424.90 88888.00 2007-05-01 08:55:01.375 121 12338.80 89.12 55424.90 88888.00 2007-05-01 08:55:01.500 121 12338.83 89.08 55424.88 88888.00 2007-05-01 08:55:01.625 121 12338.80 89.00 55424.82 88888.00 2007-05-01 08:55:01.750 121 12338.83 89.03 55424.82 88888.00 2007-05-01 08:55:01.875 121 12338.83 89.05 55424.82 88888.00 2007-05-01 08:55:02.000 121 12338.77 89.05 55424.85 88888.00 2007-05-01 08:55:02.125 121 12338.75 89.03 55424.82 88888.00 2007-05-01 08:55:02.250 121 12338.77 89.03 55424.85 88888.00 2007-05-01 08:55:02.375 121 12338.85 89.08 55424.88 88888.00 2007-05-01 08:55:02.500 121 12338.85 89.05 55424.88 88888.00 2007-05-01 08:55:02.625 121 12338.85 89.03 55424.90 88888.00 2007-05-01 08:55:02.750 121 12338.90 89.05 55424.90 88888.00 2007-05-01 08:55:02.875 121 12338.90 89.03 55424.88 88888.00 2007-05-01 08:55:03.000 121 12338.85 89.03 55424.90 88888.00 2007-05-01 08:55:03.125 121 12338.85 89.00 55424.90 88888.00 2007-05-01 08:55:03.250 121 12338.77 89.05 55424.88 88888.00 2007-05-01 08:55:03.375 121 12338.77 89.10 55424.90 88888.00 2007-05-01 08:55:03.500 121 12338.75 89.05 55424.88 88888.00 2007-05-01 08:55:03.625 121 12338.80 89.03 55424.88 88888.00 2007-05-01 08:55:03.750 121 12338.83 89.00 55424.90 88888.00 2007-05-01 08:55:03.875 121 12338.75 88.97 55424.90 88888.00 2007-05-01 08:55:04.000 121 12338.77 89.00 55424.93 88888.00 2007-05-01 08:55:04.125 121 12338.88 89.00 55424.90 88888.00 2007-05-01 08:55:04.250 121 12338.77 88.97 55424.90 88888.00 2007-05-01 08:55:04.375 121 12338.75 89.03 55424.88 88888.00 2007-05-01 08:55:04.500 121 12338.73 89.03 55424.90 88888.00 2007-05-01 08:55:04.625 121 12338.75 88.95 55424.90 88888.00 2007-05-01 08:55:04.750 121 12338.75 88.90 55424.88 88888.00 2007-05-01 08:55:04.875 121 12338.75 88.92 55424.88 88888.00 2007-05-01 08:55:05.000 121 12338.77 88.90 55424.88 88888.00 2007-05-01 08:55:05.125 121 12338.73 88.90 55424.88 88888.00 2007-05-01 08:55:05.250 121 12338.75 88.90 55424.85 88888.00 2007-05-01 08:55:05.375 121 12338.75 88.90 55424.85 88888.00 2007-05-01 08:55:05.500 121 12338.80 88.92 55424.90 88888.00 2007-05-01 08:55:05.625 121 12338.80 88.97 55424.90 88888.00 2007-05-01 08:55:05.750 121 12338.73 88.95 55424.88 88888.00 2007-05-01 08:55:05.875 121 12338.70 88.95 55424.85 88888.00 2007-05-01 08:55:06.000 121 12338.73 88.90 55424.82 88888.00 2007-05-01 08:55:06.125 121 12338.70 88.85 55424.82 88888.00 2007-05-01 08:55:06.250 121 12338.65 88.85 55424.82 88888.00 2007-05-01 08:55:06.375 121 12338.73 88.95 55424.85 88888.00 2007-05-01 08:55:06.500 121 12338.70 88.97 55424.88 88888.00 2007-05-01 08:55:06.625 121 12338.60 88.88 55424.88 88888.00 2007-05-01 08:55:06.750 121 12338.58 88.80 55424.88 88888.00 2007-05-01 08:55:06.875 121 12338.65 88.83 55424.85 88888.00 2007-05-01 08:55:07.000 121 12338.65 88.85 55424.85 88888.00 2007-05-01 08:55:07.125 121 12338.67 88.83 55424.82 88888.00 2007-05-01 08:55:07.250 121 12338.65 88.83 55424.88 88888.00 2007-05-01 08:55:07.375 121 12338.67 88.85 55424.90 88888.00 2007-05-01 08:55:07.500 121 12338.75 88.85 55424.93 88888.00 2007-05-01 08:55:07.625 121 12338.67 88.85 55424.88 88888.00 2007-05-01 08:55:07.750 121 12338.65 88.85 55424.88 88888.00 2007-05-01 08:55:07.875 121 12338.62 88.85 55424.88 88888.00 2007-05-01 08:55:08.000 121 12338.55 88.83 55424.88 88888.00 2007-05-01 08:55:08.125 121 12338.48 88.78 55424.88 88888.00 2007-05-01 08:55:08.250 121 12338.45 88.72 55424.88 88888.00 2007-05-01 08:55:08.375 121 12338.58 88.83 55424.88 88888.00 2007-05-01 08:55:08.500 121 12338.60 88.85 55424.90 88888.00 2007-05-01 08:55:08.625 121 12338.58 88.83 55424.88 88888.00 2007-05-01 08:55:08.750 121 12338.55 88.83 55424.88 88888.00 2007-05-01 08:55:08.875 121 12338.55 88.83 55424.90 88888.00 2007-05-01 08:55:09.000 121 12338.55 88.80 55424.85 88888.00 2007-05-01 08:55:09.125 121 12338.60 88.83 55424.90 88888.00 2007-05-01 08:55:09.250 121 12338.58 88.83 55424.90 88888.00 2007-05-01 08:55:09.375 121 12338.58 88.80 55424.90 88888.00 2007-05-01 08:55:09.500 121 12338.60 88.83 55424.90 88888.00 2007-05-01 08:55:09.625 121 12338.62 88.83 55424.88 88888.00 2007-05-01 08:55:09.750 121 12338.67 88.80 55424.88 88888.00 2007-05-01 08:55:09.875 121 12338.62 88.75 55424.85 88888.00 2007-05-01 08:55:10.000 121 12338.60 88.78 55424.88 88888.00 2007-05-01 08:55:10.125 121 12338.58 88.75 55424.88 88888.00 2007-05-01 08:55:10.250 121 12338.50 88.78 55424.90 88888.00 2007-05-01 08:55:10.375 121 12338.42 88.78 55424.90 88888.00 2007-05-01 08:55:10.500 121 12338.42 88.78 55424.90 88888.00 2007-05-01 08:55:10.625 121 12338.48 88.75 55424.90 88888.00 2007-05-01 08:55:10.750 121 12338.52 88.80 55424.95 88888.00 2007-05-01 08:55:10.875 121 12338.50 88.83 55424.93 88888.00 2007-05-01 08:55:11.000 121 12338.52 88.78 55424.88 88888.00 2007-05-01 08:55:11.125 121 12338.55 88.72 55424.88 88888.00 2007-05-01 08:55:11.250 121 12338.52 88.67 55424.88 88888.00 2007-05-01 08:55:11.375 121 12338.42 88.65 55424.85 88888.00 2007-05-01 08:55:11.500 121 12338.38 88.70 55424.82 88888.00 2007-05-01 08:55:11.625 121 12338.38 88.67 55424.82 88888.00 2007-05-01 08:55:11.750 121 12338.42 88.65 55424.85 88888.00 2007-05-01 08:55:11.875 121 12338.45 88.78 55424.85 88888.00 2007-05-01 08:55:12.000 121 12338.42 88.75 55424.88 88888.00 2007-05-01 08:55:12.125 121 12338.40 88.78 55424.88 88888.00 2007-05-01 08:55:12.250 121 12338.40 88.75 55424.88 88888.00 2007-05-01 08:55:12.375 121 12338.40 88.72 55424.88 88888.00 2007-05-01 08:55:12.500 121 12338.40 88.67 55424.85 88888.00 2007-05-01 08:55:12.625 121 12338.42 88.70 55424.88 88888.00 2007-05-01 08:55:12.750 121 12338.48 88.72 55424.88 88888.00 2007-05-01 08:55:12.875 121 12338.50 88.72 55424.88 88888.00 2007-05-01 08:55:13.000 121 12338.42 88.70 55424.88 88888.00 2007-05-01 08:55:13.125 121 12338.40 88.70 55424.90 88888.00 2007-05-01 08:55:13.250 121 12338.42 88.70 55424.93 88888.00 2007-05-01 08:55:13.375 121 12338.45 88.75 55424.93 88888.00 2007-05-01 08:55:13.500 121 12338.42 88.75 55424.93 88888.00 2007-05-01 08:55:13.625 121 12338.40 88.75 55424.93 88888.00 2007-05-01 08:55:13.750 121 12338.45 88.72 55424.90 88888.00 2007-05-01 08:55:13.875 121 12338.38 88.67 55424.88 88888.00 2007-05-01 08:55:14.000 121 12338.48 88.70 55424.85 88888.00 2007-05-01 08:55:14.125 121 12338.50 88.70 55424.90 88888.00 2007-05-01 08:55:14.250 121 12338.38 88.60 55424.88 88888.00 2007-05-01 08:55:14.375 121 12338.42 88.60 55424.88 88888.00 2007-05-01 08:55:14.500 121 12338.50 88.67 55424.93 88888.00 2007-05-01 08:55:14.625 121 12338.52 88.70 55424.88 88888.00 2007-05-01 08:55:14.750 121 12338.42 88.62 55424.85 88888.00 2007-05-01 08:55:14.875 121 12338.40 88.62 55424.90 88888.00 2007-05-01 08:55:15.000 121 12338.42 88.60 55424.90 88888.00 2007-05-01 08:55:15.125 121 12338.38 88.58 55424.90 88888.00 2007-05-01 08:55:15.250 121 12338.33 88.60 55424.88 88888.00 2007-05-01 08:55:15.375 121 12338.38 88.60 55424.90 88888.00 2007-05-01 08:55:15.500 121 12338.38 88.60 55424.90 88888.00 2007-05-01 08:55:15.625 121 12338.35 88.62 55424.88 88888.00 2007-05-01 08:55:15.750 121 12338.38 88.62 55424.90 88888.00 2007-05-01 08:55:15.875 121 12338.30 88.60 55424.90 88888.00 2007-05-01 08:55:16.000 121 12338.33 88.58 55424.88 88888.00 2007-05-01 08:55:16.125 121 12338.35 88.62 55424.90 88888.00 2007-05-01 08:55:16.250 121 12338.30 88.60 55424.90 88888.00 2007-05-01 08:55:16.375 121 12338.27 88.62 55424.90 88888.00 2007-05-01 08:55:16.500 121 12338.27 88.62 55424.88 88888.00 2007-05-01 08:55:16.625 121 12338.35 88.65 55424.90 88888.00 2007-05-01 08:55:16.750 121 12338.40 88.65 55424.90 88888.00 2007-05-01 08:55:16.875 121 12338.33 88.58 55424.90 88888.00 2007-05-01 08:55:17.000 121 12338.30 88.58 55424.88 88888.00 2007-05-01 08:55:17.125 121 12338.30 88.58 55424.90 88888.00 2007-05-01 08:55:17.250 121 12338.27 88.58 55424.90 88888.00 2007-05-01 08:55:17.375 121 12338.30 88.58 55424.90 88888.00 2007-05-01 08:55:17.500 121 12338.35 88.58 55424.93 88888.00 2007-05-01 08:55:17.625 121 12338.33 88.58 55424.93 88888.00 2007-05-01 08:55:17.750 121 12338.27 88.58 55424.93 88888.00 2007-05-01 08:55:17.875 121 12338.35 88.55 55424.90 88888.00 2007-05-01 08:55:18.000 121 12338.30 88.53 55424.88 88888.00 2007-05-01 08:55:18.125 121 12338.33 88.50 55424.88 88888.00 2007-05-01 08:55:18.250 121 12338.38 88.55 55424.95 88888.00 2007-05-01 08:55:18.375 121 12338.40 88.58 55424.93 88888.00 2007-05-01 08:55:18.500 121 12338.33 88.50 55424.90 88888.00 2007-05-01 08:55:18.625 121 12338.27 88.53 55424.90 88888.00 2007-05-01 08:55:18.750 121 12338.30 88.55 55424.93 88888.00 2007-05-01 08:55:18.875 121 12338.25 88.45 55424.88 88888.00 2007-05-01 08:55:19.000 121 12338.23 88.45 55424.85 88888.00 2007-05-01 08:55:19.125 121 12338.27 88.53 55424.88 88888.00 2007-05-01 08:55:19.250 121 12338.25 88.47 55424.88 88888.00 2007-05-01 08:55:19.375 121 12338.23 88.47 55424.85 88888.00 2007-05-01 08:55:19.500 121 12338.27 88.50 55424.90 88888.00 2007-05-01 08:55:19.625 121 12338.30 88.53 55424.93 88888.00 2007-05-01 08:55:19.750 121 12338.25 88.50 55424.90 88888.00 2007-05-01 08:55:19.875 121 12338.23 88.58 55424.95 88888.00 2007-05-01 08:55:20.000 121 12338.20 88.53 55424.93 88888.00 2007-05-01 08:55:20.125 121 12338.12 88.42 55424.90 88888.00 2007-05-01 08:55:20.250 121 12338.12 88.45 55424.88 88888.00 2007-05-01 08:55:20.375 121 12338.17 88.50 55424.93 88888.00 2007-05-01 08:55:20.500 121 12338.25 88.47 55424.95 88888.00 2007-05-01 08:55:20.625 121 12338.27 88.50 55424.95 88888.00 2007-05-01 08:55:20.750 121 12338.25 88.53 55424.93 88888.00 2007-05-01 08:55:20.875 121 12338.23 88.58 55424.93 88888.00 2007-05-01 08:55:21.000 121 12338.17 88.53 55424.93 88888.00 2007-05-01 08:55:21.125 121 12338.20 88.47 55424.93 88888.00 2007-05-01 08:55:21.250 121 12338.25 88.47 55424.95 88888.00 2007-05-01 08:55:21.375 121 12338.27 88.55 55424.97 88888.00 2007-05-01 08:55:21.500 121 12338.23 88.58 55424.97 88888.00 2007-05-01 08:55:21.625 121 12338.20 88.53 55424.95 88888.00 2007-05-01 08:55:21.750 121 12338.23 88.47 55424.95 88888.00 2007-05-01 08:55:21.875 121 12338.33 88.50 55424.95 88888.00 2007-05-01 08:55:22.000 121 12338.33 88.47 55424.95 88888.00 2007-05-01 08:55:22.125 121 12338.30 88.50 55424.97 88888.00 2007-05-01 08:55:22.250 121 12338.25 88.47 55424.97 88888.00 2007-05-01 08:55:22.375 121 12338.20 88.45 55424.97 88888.00 2007-05-01 08:55:22.500 121 12338.17 88.47 55425.00 88888.00 2007-05-01 08:55:22.625 121 12338.20 88.50 55425.00 88888.00 2007-05-01 08:55:22.750 121 12338.17 88.53 55424.95 88888.00 2007-05-01 08:55:22.875 121 12338.15 88.53 55424.93 88888.00 2007-05-01 08:55:23.000 121 12338.17 88.47 55424.93 88888.00 2007-05-01 08:55:23.125 121 12338.17 88.45 55424.95 88888.00 2007-05-01 08:55:23.250 121 12338.08 88.42 55424.93 88888.00 2007-05-01 08:55:23.375 121 12338.12 88.45 55424.93 88888.00 2007-05-01 08:55:23.500 121 12338.17 88.47 55424.93 88888.00 2007-05-01 08:55:23.625 121 12338.08 88.42 55424.90 88888.00 2007-05-01 08:55:23.750 121 12338.05 88.38 55424.95 88888.00 2007-05-01 08:55:23.875 121 12338.20 88.40 55424.97 88888.00 2007-05-01 08:55:24.000 121 12338.17 88.38 55424.97 88888.00 2007-05-01 08:55:24.125 121 12338.08 88.40 55424.93 88888.00 2007-05-01 08:55:24.250 121 12338.05 88.38 55424.97 88888.00 2007-05-01 08:55:24.375 121 12338.10 88.38 55424.95 88888.00 2007-05-01 08:55:24.500 121 12338.12 88.42 55424.97 88888.00 2007-05-01 08:55:24.625 121 12338.08 88.40 55424.95 88888.00 2007-05-01 08:55:24.750 121 12338.12 88.42 55424.90 88888.00 2007-05-01 08:55:24.875 121 12338.12 88.42 55424.90 88888.00 2007-05-01 08:55:25.000 121 12338.10 88.38 55424.90 88888.00 2007-05-01 08:55:25.125 121 12338.17 88.42 55424.95 88888.00 2007-05-01 08:55:25.250 121 12338.15 88.42 55424.97 88888.00 2007-05-01 08:55:25.375 121 12338.12 88.42 55424.95 88888.00 2007-05-01 08:55:25.500 121 12338.10 88.40 55424.97 88888.00 2007-05-01 08:55:25.625 121 12338.08 88.40 55424.95 88888.00 2007-05-01 08:55:25.750 121 12338.15 88.40 55424.97 88888.00 2007-05-01 08:55:25.875 121 12338.17 88.45 55424.97 88888.00 2007-05-01 08:55:26.000 121 12338.15 88.40 55424.97 88888.00 2007-05-01 08:55:26.125 121 12338.10 88.42 55424.97 88888.00 2007-05-01 08:55:26.250 121 12338.05 88.42 55424.97 88888.00 2007-05-01 08:55:26.375 121 12338.08 88.40 55424.95 88888.00 2007-05-01 08:55:26.500 121 12338.15 88.38 55424.97 88888.00 2007-05-01 08:55:26.625 121 12338.15 88.40 55424.97 88888.00 2007-05-01 08:55:26.750 121 12338.10 88.40 55424.95 88888.00 2007-05-01 08:55:26.875 121 12338.05 88.38 55424.97 88888.00 2007-05-01 08:55:27.000 121 12338.00 88.35 55424.97 88888.00 2007-05-01 08:55:27.125 121 12337.98 88.33 55424.97 88888.00 2007-05-01 08:55:27.250 121 12337.95 88.33 55424.95 88888.00 2007-05-01 08:55:27.375 121 12337.95 88.35 55424.95 88888.00 2007-05-01 08:55:27.500 121 12337.95 88.33 55424.97 88888.00 2007-05-01 08:55:27.625 121 12338.08 88.42 55425.00 88888.00 2007-05-01 08:55:27.750 121 12338.15 88.45 55425.03 88888.00 2007-05-01 08:55:27.875 121 12338.08 88.33 55424.95 88888.00 2007-05-01 08:55:28.000 121 12338.00 88.30 55424.90 88888.00 2007-05-01 08:55:28.125 121 12338.05 88.38 55424.93 88888.00 2007-05-01 08:55:28.250 121 12338.08 88.38 55424.97 88888.00 2007-05-01 08:55:28.375 121 12338.08 88.38 55424.95 88888.00 2007-05-01 08:55:28.500 121 12338.02 88.40 55424.95 88888.00 2007-05-01 08:55:28.625 121 12338.00 88.35 55424.93 88888.00 2007-05-01 08:55:28.750 121 12338.05 88.38 55424.93 88888.00 2007-05-01 08:55:28.875 121 12338.10 88.42 55424.95 88888.00 2007-05-01 08:55:29.000 121 12338.15 88.45 55425.00 88888.00 2007-05-01 08:55:29.125 121 12338.10 88.42 55425.00 88888.00 2007-05-01 08:55:29.250 121 12338.02 88.35 55424.95 88888.00 2007-05-01 08:55:29.375 121 12338.02 88.33 55424.93 88888.00 2007-05-01 08:55:29.500 121 12338.02 88.35 55424.97 88888.00 2007-05-01 08:55:29.625 121 12338.02 88.38 55425.03 88888.00 2007-05-01 08:55:29.750 121 12338.02 88.45 55425.05 88888.00 2007-05-01 08:55:29.875 121 12338.02 88.45 55425.05 88888.00 2007-05-01 08:55:30.000 121 12338.02 88.47 55424.97 88888.00 2007-05-01 08:55:30.125 121 12337.98 88.40 55424.93 88888.00 2007-05-01 08:55:30.250 121 12337.88 88.35 55424.95 88888.00 2007-05-01 08:55:30.375 121 12337.90 88.38 55424.97 88888.00 2007-05-01 08:55:30.500 121 12337.98 88.38 55424.97 88888.00 2007-05-01 08:55:30.625 121 12338.05 88.40 55425.00 88888.00 2007-05-01 08:55:30.750 121 12338.08 88.38 55424.97 88888.00 2007-05-01 08:55:30.875 121 12338.05 88.38 55424.97 88888.00 2007-05-01 08:55:31.000 121 12338.05 88.35 55424.95 88888.00 2007-05-01 08:55:31.125 121 12338.00 88.35 55424.97 88888.00 2007-05-01 08:55:31.250 121 12337.90 88.33 55425.03 88888.00 2007-05-01 08:55:31.375 121 12337.90 88.38 55425.03 88888.00 2007-05-01 08:55:31.500 121 12337.88 88.38 55425.03 88888.00 2007-05-01 08:55:31.625 121 12337.88 88.38 55424.95 88888.00 2007-05-01 08:55:31.750 121 12337.92 88.35 55425.00 88888.00 2007-05-01 08:55:31.875 121 12337.98 88.38 55425.00 88888.00 2007-05-01 08:55:32.000 121 12337.92 88.40 55424.95 88888.00 2007-05-01 08:55:32.125 121 12337.92 88.42 55425.00 88888.00 2007-05-01 08:55:32.250 121 12337.92 88.38 55425.00 88888.00 2007-05-01 08:55:32.375 121 12337.88 88.35 55424.97 88888.00 2007-05-01 08:55:32.500 121 12337.83 88.35 55424.97 88888.00 2007-05-01 08:55:32.625 121 12337.80 88.38 55425.00 88888.00 2007-05-01 08:55:32.750 121 12337.85 88.35 55425.00 88888.00 2007-05-01 08:55:32.875 121 12337.92 88.40 55425.03 88888.00 2007-05-01 08:55:33.000 121 12337.95 88.40 55425.00 88888.00 2007-05-01 08:55:33.125 121 12337.90 88.35 55425.00 88888.00 2007-05-01 08:55:33.250 121 12337.83 88.35 55425.05 88888.00 2007-05-01 08:55:33.375 121 12337.95 88.45 55425.07 88888.00 2007-05-01 08:55:33.500 121 12337.98 88.45 55425.07 88888.00 2007-05-01 08:55:33.625 121 12337.90 88.38 55425.07 88888.00 2007-05-01 08:55:33.750 121 12337.83 88.38 55425.07 88888.00 2007-05-01 08:55:33.875 121 12337.83 88.40 55425.05 88888.00 2007-05-01 08:55:34.000 121 12337.85 88.38 55425.03 88888.00 2007-05-01 08:55:34.125 121 12337.92 88.30 55425.03 88888.00 2007-05-01 08:55:34.250 121 12337.90 88.35 55425.07 88888.00 2007-05-01 08:55:34.375 121 12337.88 88.40 55425.05 88888.00 2007-05-01 08:55:34.500 121 12337.95 88.40 55425.05 88888.00 2007-05-01 08:55:34.625 121 12337.90 88.40 55425.05 88888.00 2007-05-01 08:55:34.750 121 12337.88 88.45 55425.07 88888.00 2007-05-01 08:55:34.875 121 12337.80 88.40 55425.07 88888.00 2007-05-01 08:55:35.000 121 12337.83 88.35 55425.05 88888.00 2007-05-01 08:55:35.125 121 12337.88 88.35 55425.05 88888.00 2007-05-01 08:55:35.250 121 12337.83 88.38 55425.05 88888.00 2007-05-01 08:55:35.375 121 12337.85 88.40 55425.07 88888.00 2007-05-01 08:55:35.500 121 12337.85 88.38 55425.10 88888.00 2007-05-01 08:55:35.625 121 12337.85 88.40 55425.12 88888.00 2007-05-01 08:55:35.750 121 12337.83 88.42 55425.10 88888.00 2007-05-01 08:55:35.875 121 12337.83 88.45 55425.10 88888.00 2007-05-01 08:55:36.000 121 12337.80 88.40 55425.05 88888.00 2007-05-01 08:55:36.125 121 12337.75 88.33 55425.03 88888.00 2007-05-01 08:55:36.250 121 12337.77 88.35 55425.05 88888.00 2007-05-01 08:55:36.375 121 12337.85 88.40 55425.03 88888.00 2007-05-01 08:55:36.500 121 12337.80 88.42 55425.05 88888.00 2007-05-01 08:55:36.625 121 12337.83 88.40 55425.03 88888.00 2007-05-01 08:55:36.750 121 12337.80 88.40 55425.05 88888.00 2007-05-01 08:55:36.875 121 12337.73 88.40 55425.07 88888.00 2007-05-01 08:55:37.000 121 12337.75 88.38 55425.07 88888.00 2007-05-01 08:55:37.125 121 12337.80 88.35 55425.07 88888.00 2007-05-01 08:55:37.250 121 12337.77 88.35 55425.07 88888.00 2007-05-01 08:55:37.375 121 12337.83 88.42 55425.07 88888.00 2007-05-01 08:55:37.500 121 12337.88 88.47 55425.03 88888.00 2007-05-01 08:55:37.625 121 12337.80 88.47 55425.03 88888.00 2007-05-01 08:55:37.750 121 12337.75 88.47 55425.05 88888.00 2007-05-01 08:55:37.875 121 12337.70 88.45 55425.07 88888.00 2007-05-01 08:55:38.000 121 12337.70 88.40 55425.07 88888.00 2007-05-01 08:55:38.125 121 12337.80 88.42 55425.07 88888.00 2007-05-01 08:55:38.250 121 12337.70 88.42 55425.07 88888.00 2007-05-01 08:55:38.375 121 12337.60 88.38 55425.07 88888.00 2007-05-01 08:55:38.500 121 12337.60 88.40 55425.07 88888.00 2007-05-01 08:55:38.625 121 12337.62 88.40 55425.07 88888.00 2007-05-01 08:55:38.750 121 12337.70 88.40 55425.07 88888.00 2007-05-01 08:55:38.875 121 12337.70 88.42 55425.05 88888.00 2007-05-01 08:55:39.000 121 12337.73 88.45 55425.05 88888.00 2007-05-01 08:55:39.125 121 12337.75 88.42 55425.07 88888.00 2007-05-01 08:55:39.250 121 12337.70 88.40 55425.10 88888.00 2007-05-01 08:55:39.375 121 12337.70 88.40 55425.12 88888.00 2007-05-01 08:55:39.500 121 12337.70 88.40 55425.10 88888.00 2007-05-01 08:55:39.625 121 12337.67 88.40 55425.07 88888.00 2007-05-01 08:55:39.750 121 12337.65 88.35 55425.05 88888.00 2007-05-01 08:55:39.875 121 12337.60 88.30 55425.00 88888.00 2007-05-01 08:55:40.000 121 12337.62 88.38 55425.03 88888.00 2007-05-01 08:55:40.125 121 12337.62 88.35 55425.05 88888.00 2007-05-01 08:55:40.250 121 12337.65 88.38 55425.10 88888.00 2007-05-01 08:55:40.375 121 12337.75 88.40 55425.10 88888.00 2007-05-01 08:55:40.500 121 12337.70 88.38 55425.10 88888.00 2007-05-01 08:55:40.625 121 12337.65 88.42 55425.10 88888.00 2007-05-01 08:55:40.750 121 12337.67 88.45 55425.12 88888.00 2007-05-01 08:55:40.875 121 12337.62 88.45 55425.15 88888.00 2007-05-01 08:55:41.000 121 12337.60 88.30 55425.07 88888.00 2007-05-01 08:55:41.125 121 12337.60 88.28 55425.07 88888.00 2007-05-01 08:55:41.250 121 12337.58 88.33 55425.07 88888.00 2007-05-01 08:55:41.375 121 12337.65 88.33 55425.10 88888.00 2007-05-01 08:55:41.500 121 12337.65 88.38 55425.10 88888.00 2007-05-01 08:55:41.625 121 12337.70 88.42 55425.10 88888.00 2007-05-01 08:55:41.750 121 12337.67 88.40 55425.12 88888.00 2007-05-01 08:55:41.875 121 12337.65 88.42 55425.10 88888.00 2007-05-01 08:55:42.000 121 12337.70 88.40 55425.10 88888.00 2007-05-01 08:55:42.125 121 12337.60 88.38 55425.10 88888.00 2007-05-01 08:55:42.250 121 12337.50 88.42 55425.10 88888.00 2007-05-01 08:55:42.375 121 12337.55 88.47 55425.12 88888.00 2007-05-01 08:55:42.500 121 12337.60 88.50 55425.10 88888.00 2007-05-01 08:55:42.625 121 12337.60 88.42 55425.10 88888.00 2007-05-01 08:55:42.750 121 12337.52 88.42 55425.10 88888.00 2007-05-01 08:55:42.875 121 12337.55 88.42 55425.10 88888.00 2007-05-01 08:55:43.000 121 12337.58 88.38 55425.05 88888.00 2007-05-01 08:55:43.125 121 12337.60 88.40 55425.10 88888.00 2007-05-01 08:55:43.250 121 12337.60 88.40 55425.07 88888.00 2007-05-01 08:55:43.375 121 12337.60 88.38 55425.07 88888.00 2007-05-01 08:55:43.500 121 12337.62 88.42 55425.10 88888.00 2007-05-01 08:55:43.625 121 12337.65 88.42 55425.10 88888.00 2007-05-01 08:55:43.750 121 12337.65 88.42 55425.10 88888.00 2007-05-01 08:55:43.875 121 12337.67 88.47 55425.12 88888.00 2007-05-01 08:55:44.000 121 12337.58 88.47 55425.10 88888.00 2007-05-01 08:55:44.125 121 12337.52 88.42 55425.10 88888.00 2007-05-01 08:55:44.250 121 12337.52 88.42 55425.10 88888.00 2007-05-01 08:55:44.375 121 12337.58 88.47 55425.10 88888.00 2007-05-01 08:55:44.500 121 12337.65 88.47 55425.12 88888.00 2007-05-01 08:55:44.625 121 12337.62 88.45 55425.10 88888.00 2007-05-01 08:55:44.750 121 12337.52 88.35 55425.10 88888.00 2007-05-01 08:55:44.875 121 12337.45 88.40 55425.10 88888.00 2007-05-01 08:55:45.000 121 12337.45 88.38 55425.07 88888.00 2007-05-01 08:55:45.125 121 12337.52 88.40 55425.10 88888.00 2007-05-01 08:55:45.250 121 12337.52 88.42 55425.12 88888.00 2007-05-01 08:55:45.375 121 12337.55 88.47 55425.12 88888.00 2007-05-01 08:55:45.500 121 12337.58 88.47 55425.10 88888.00 2007-05-01 08:55:45.625 121 12337.60 88.45 55425.10 88888.00 2007-05-01 08:55:45.750 121 12337.60 88.42 55425.07 88888.00 2007-05-01 08:55:45.875 121 12337.58 88.42 55425.10 88888.00 2007-05-01 08:55:46.000 121 12337.50 88.42 55425.10 88888.00 2007-05-01 08:55:46.125 121 12337.40 88.42 55425.07 88888.00 2007-05-01 08:55:46.250 121 12337.40 88.38 55425.05 88888.00 2007-05-01 08:55:46.375 121 12337.38 88.40 55425.07 88888.00 2007-05-01 08:55:46.500 121 12337.42 88.42 55425.10 88888.00 2007-05-01 08:55:46.625 121 12337.48 88.42 55425.10 88888.00 2007-05-01 08:55:46.750 121 12337.45 88.38 55425.05 88888.00 2007-05-01 08:55:46.875 121 12337.45 88.38 55425.10 88888.00 2007-05-01 08:55:47.000 121 12337.52 88.42 55425.07 88888.00 2007-05-01 08:55:47.125 121 12337.48 88.42 55425.07 88888.00 2007-05-01 08:55:47.250 121 12337.45 88.38 55425.07 88888.00 2007-05-01 08:55:47.375 121 12337.50 88.42 55425.07 88888.00 2007-05-01 08:55:47.500 121 12337.48 88.40 55425.07 88888.00 2007-05-01 08:55:47.625 121 12337.45 88.38 55425.05 88888.00 2007-05-01 08:55:47.750 121 12337.48 88.38 55425.07 88888.00 2007-05-01 08:55:47.875 121 12337.45 88.42 55425.07 88888.00 2007-05-01 08:55:48.000 121 12337.48 88.42 55425.07 88888.00 2007-05-01 08:55:48.125 121 12337.50 88.42 55425.12 88888.00 2007-05-01 08:55:48.250 121 12337.45 88.45 55425.10 88888.00 2007-05-01 08:55:48.375 121 12337.45 88.45 55425.10 88888.00 2007-05-01 08:55:48.500 121 12337.48 88.53 55425.12 88888.00 2007-05-01 08:55:48.625 121 12337.45 88.50 55425.12 88888.00 2007-05-01 08:55:48.750 121 12337.42 88.47 55425.15 88888.00 2007-05-01 08:55:48.875 121 12337.40 88.45 55425.12 88888.00 2007-05-01 08:55:49.000 121 12337.38 88.42 55425.07 88888.00 2007-05-01 08:55:49.125 121 12337.33 88.40 55425.05 88888.00 2007-05-01 08:55:49.250 121 12337.33 88.42 55425.07 88888.00 2007-05-01 08:55:49.375 121 12337.40 88.45 55425.07 88888.00 2007-05-01 08:55:49.500 121 12337.45 88.47 55425.07 88888.00 2007-05-01 08:55:49.625 121 12337.40 88.47 55425.07 88888.00 2007-05-01 08:55:49.750 121 12337.33 88.45 55425.07 88888.00 2007-05-01 08:55:49.875 121 12337.38 88.42 55425.05 88888.00 2007-05-01 08:55:50.000 121 12337.48 88.40 55425.07 88888.00 2007-05-01 08:55:50.125 121 12337.48 88.42 55425.12 88888.00 2007-05-01 08:55:50.250 121 12337.38 88.38 55425.10 88888.00 2007-05-01 08:55:50.375 121 12337.40 88.40 55425.05 88888.00 2007-05-01 08:55:50.500 121 12337.35 88.47 55425.10 88888.00 2007-05-01 08:55:50.625 121 12337.33 88.50 55425.10 88888.00 2007-05-01 08:55:50.750 121 12337.25 88.40 55425.07 88888.00 2007-05-01 08:55:50.875 121 12337.27 88.45 55425.07 88888.00 2007-05-01 08:55:51.000 121 12337.33 88.42 55425.05 88888.00 2007-05-01 08:55:51.125 121 12337.27 88.42 55425.03 88888.00 2007-05-01 08:55:51.250 121 12337.25 88.40 55425.03 88888.00 2007-05-01 08:55:51.375 121 12337.33 88.47 55425.05 88888.00 2007-05-01 08:55:51.500 121 12337.35 88.53 55425.07 88888.00 2007-05-01 08:55:51.625 121 12337.33 88.47 55425.05 88888.00 2007-05-01 08:55:51.750 121 12337.25 88.45 55425.05 88888.00 2007-05-01 08:55:51.875 121 12337.23 88.47 55425.03 88888.00 2007-05-01 08:55:52.000 121 12337.27 88.50 55425.03 88888.00 2007-05-01 08:55:52.125 121 12337.25 88.47 55425.05 88888.00 2007-05-01 08:55:52.250 121 12337.23 88.45 55425.03 88888.00 2007-05-01 08:55:52.375 121 12337.20 88.45 55425.03 88888.00 2007-05-01 08:55:52.500 121 12337.23 88.50 55425.07 88888.00 2007-05-01 08:55:52.625 121 12337.23 88.50 55425.10 88888.00 2007-05-01 08:55:52.750 121 12337.17 88.40 55425.05 88888.00 2007-05-01 08:55:52.875 121 12337.15 88.40 55425.05 88888.00 2007-05-01 08:55:53.000 121 12337.23 88.47 55425.03 88888.00 2007-05-01 08:55:53.125 121 12337.25 88.53 55425.05 88888.00 2007-05-01 08:55:53.250 121 12337.17 88.45 55425.07 88888.00 2007-05-01 08:55:53.375 121 12337.20 88.47 55425.03 88888.00 2007-05-01 08:55:53.500 121 12337.20 88.50 55425.05 88888.00 2007-05-01 08:55:53.625 121 12337.15 88.53 55425.07 88888.00 2007-05-01 08:55:53.750 121 12337.17 88.50 55425.07 88888.00 2007-05-01 08:55:53.875 121 12337.20 88.47 55425.05 88888.00 2007-05-01 08:55:54.000 121 12337.23 88.47 55425.03 88888.00 2007-05-01 08:55:54.125 121 12337.27 88.53 55425.07 88888.00 2007-05-01 08:55:54.250 121 12337.25 88.58 55425.05 88888.00 2007-05-01 08:55:54.375 121 12337.15 88.53 55425.03 88888.00 2007-05-01 08:55:54.500 121 12337.20 88.53 55425.05 88888.00 2007-05-01 08:55:54.625 121 12337.30 88.58 55425.07 88888.00 2007-05-01 08:55:54.750 121 12337.27 88.62 55425.07 88888.00 2007-05-01 08:55:54.875 121 12337.17 88.55 55425.07 88888.00 2007-05-01 08:55:55.000 121 12337.15 88.55 55425.03 88888.00 2007-05-01 08:55:55.125 121 12337.08 88.50 55425.03 88888.00 2007-05-01 08:55:55.250 121 12337.00 88.47 55425.05 88888.00 2007-05-01 08:55:55.375 121 12337.05 88.50 55425.05 88888.00 2007-05-01 08:55:55.500 121 12337.15 88.53 55425.05 88888.00 2007-05-01 08:55:55.625 121 12337.15 88.53 55425.03 88888.00 2007-05-01 08:55:55.750 121 12337.15 88.55 55425.05 88888.00 2007-05-01 08:55:55.875 121 12337.12 88.50 55425.03 88888.00 2007-05-01 08:55:56.000 121 12337.08 88.50 55425.00 88888.00 2007-05-01 08:55:56.125 121 12337.08 88.55 55425.03 88888.00 2007-05-01 08:55:56.250 121 12337.10 88.58 55425.05 88888.00 2007-05-01 08:55:56.375 121 12337.17 88.58 55425.07 88888.00 2007-05-01 08:55:56.500 121 12337.23 88.62 55425.07 88888.00 2007-05-01 08:55:56.625 121 12337.23 88.58 55425.07 88888.00 2007-05-01 08:55:56.750 121 12337.10 88.53 55425.03 88888.00 2007-05-01 08:55:56.875 121 12337.08 88.55 55425.03 88888.00 2007-05-01 08:55:57.000 121 12337.10 88.55 55425.03 88888.00 2007-05-01 08:55:57.125 121 12337.17 88.55 55425.03 88888.00 2007-05-01 08:55:57.250 121 12337.12 88.47 55425.00 88888.00 2007-05-01 08:55:57.375 121 12337.12 88.53 55425.00 88888.00 2007-05-01 08:55:57.500 121 12337.17 88.58 55425.00 88888.00 2007-05-01 08:55:57.625 121 12337.10 88.55 55425.03 88888.00 2007-05-01 08:55:57.750 121 12337.05 88.47 55424.97 88888.00 2007-05-01 08:55:57.875 121 12336.98 88.50 55424.97 88888.00 2007-05-01 08:55:58.000 121 12337.08 88.60 55425.05 88888.00 2007-05-01 08:55:58.125 121 12337.08 88.62 55425.05 88888.00 2007-05-01 08:55:58.250 121 12336.98 88.47 55425.03 88888.00 2007-05-01 08:55:58.375 121 12336.98 88.47 55425.00 88888.00 2007-05-01 08:55:58.500 121 12337.02 88.55 55425.00 88888.00 2007-05-01 08:55:58.625 121 12337.05 88.58 55425.00 88888.00 2007-05-01 08:55:58.750 121 12337.00 88.53 55425.00 88888.00 2007-05-01 08:55:58.875 121 12337.00 88.47 55425.00 88888.00 2007-05-01 08:55:59.000 121 12337.02 88.53 55425.00 88888.00 2007-05-01 08:55:59.125 121 12337.05 88.58 55425.00 88888.00 2007-05-01 08:55:59.250 121 12337.05 88.60 55425.00 88888.00 2007-05-01 08:55:59.375 121 12337.05 88.55 55425.00 88888.00 2007-05-01 08:55:59.500 121 12337.08 88.55 55425.00 88888.00 2007-05-01 08:55:59.625 121 12337.00 88.53 55425.00 88888.00 2007-05-01 08:55:59.750 121 12336.95 88.55 55425.00 88888.00 2007-05-01 08:55:59.875 121 12336.92 88.55 55425.00 88888.00 2007-05-01 08:56:00.000 121 12336.95 88.55 55425.00 88888.00 2007-05-01 08:56:00.125 121 12337.00 88.60 55425.03 88888.00 2007-05-01 08:56:00.250 121 12336.98 88.58 55425.00 88888.00 2007-05-01 08:56:00.375 121 12337.00 88.58 55425.00 88888.00 2007-05-01 08:56:00.500 121 12337.00 88.55 55425.03 88888.00 2007-05-01 08:56:00.625 121 12336.92 88.53 55425.03 88888.00 2007-05-01 08:56:00.750 121 12336.90 88.50 55425.03 88888.00 2007-05-01 08:56:00.875 121 12336.95 88.50 55425.03 88888.00 2007-05-01 08:56:01.000 121 12336.92 88.55 55424.97 88888.00 2007-05-01 08:56:01.125 121 12336.92 88.58 55424.97 88888.00 2007-05-01 08:56:01.250 121 12336.92 88.55 55424.97 88888.00 2007-05-01 08:56:01.375 121 12336.90 88.55 55424.97 88888.00 2007-05-01 08:56:01.500 121 12336.90 88.62 55425.00 88888.00 2007-05-01 08:56:01.625 121 12336.95 88.62 55425.03 88888.00 2007-05-01 08:56:01.750 121 12337.02 88.58 55424.97 88888.00 2007-05-01 08:56:01.875 121 12337.00 88.53 55424.93 88888.00 2007-05-01 08:56:02.000 121 12336.95 88.50 55424.93 88888.00 2007-05-01 08:56:02.125 121 12336.92 88.50 55424.95 88888.00 2007-05-01 08:56:02.250 121 12336.90 88.50 55424.95 88888.00 2007-05-01 08:56:02.375 121 12336.90 88.53 55424.95 88888.00 2007-05-01 08:56:02.500 121 12336.88 88.55 55424.95 88888.00 2007-05-01 08:56:02.625 121 12336.85 88.53 55424.95 88888.00 2007-05-01 08:56:02.750 121 12336.85 88.55 55424.97 88888.00 2007-05-01 08:56:02.875 121 12336.88 88.55 55424.97 88888.00 2007-05-01 08:56:03.000 121 12336.80 88.53 55424.95 88888.00 2007-05-01 08:56:03.125 121 12336.83 88.55 55425.00 88888.00 2007-05-01 08:56:03.250 121 12336.90 88.60 55425.00 88888.00 2007-05-01 08:56:03.375 121 12336.95 88.60 55425.00 88888.00 2007-05-01 08:56:03.500 121 12336.90 88.58 55424.95 88888.00 2007-05-01 08:56:03.625 121 12336.90 88.53 55424.95 88888.00 2007-05-01 08:56:03.750 121 12336.98 88.58 55424.95 88888.00 2007-05-01 08:56:03.875 121 12337.00 88.62 55424.95 88888.00 2007-05-01 08:56:04.000 121 12336.95 88.58 55424.95 88888.00 2007-05-01 08:56:04.125 121 12336.92 88.58 55424.97 88888.00 2007-05-01 08:56:04.250 121 12336.95 88.65 55424.97 88888.00 2007-05-01 08:56:04.375 121 12336.98 88.62 55424.97 88888.00 2007-05-01 08:56:04.500 121 12336.92 88.62 55424.93 88888.00 2007-05-01 08:56:04.625 121 12336.85 88.62 55424.95 88888.00 2007-05-01 08:56:04.750 121 12336.85 88.58 55424.93 88888.00 2007-05-01 08:56:04.875 121 12336.90 88.53 55424.93 88888.00 2007-05-01 08:56:05.000 121 12336.98 88.58 55424.95 88888.00 2007-05-01 08:56:05.125 121 12336.95 88.58 55424.97 88888.00 2007-05-01 08:56:05.250 121 12336.90 88.53 55424.95 88888.00 2007-05-01 08:56:05.375 121 12336.90 88.60 55424.95 88888.00 2007-05-01 08:56:05.500 121 12336.85 88.67 55424.97 88888.00 2007-05-01 08:56:05.625 121 12336.88 88.58 55424.95 88888.00 2007-05-01 08:56:05.750 121 12336.83 88.47 55424.90 88888.00 2007-05-01 08:56:05.875 121 12336.80 88.50 55424.90 88888.00 2007-05-01 08:56:06.000 121 12336.77 88.50 55424.88 88888.00 2007-05-01 08:56:06.125 121 12336.80 88.55 55424.90 88888.00 2007-05-01 08:56:06.250 121 12336.80 88.55 55424.93 88888.00 2007-05-01 08:56:06.375 121 12336.80 88.53 55424.90 88888.00 2007-05-01 08:56:06.500 121 12336.85 88.60 55424.93 88888.00 2007-05-01 08:56:06.625 121 12336.88 88.62 55424.93 88888.00 2007-05-01 08:56:06.750 121 12336.83 88.58 55424.90 88888.00 2007-05-01 08:56:06.875 121 12336.77 88.53 55424.88 88888.00 2007-05-01 08:56:07.000 121 12336.80 88.53 55424.88 88888.00 2007-05-01 08:56:07.125 121 12336.75 88.53 55424.88 88888.00 2007-05-01 08:56:07.250 121 12336.73 88.55 55424.90 88888.00 2007-05-01 08:56:07.375 121 12336.77 88.62 55424.93 88888.00 2007-05-01 08:56:07.500 121 12336.75 88.62 55424.85 88888.00 2007-05-01 08:56:07.625 121 12336.73 88.58 55424.88 88888.00 2007-05-01 08:56:07.750 121 12336.73 88.58 55424.88 88888.00 2007-05-01 08:56:07.875 121 12336.75 88.58 55424.85 88888.00 2007-05-01 08:56:08.000 121 12336.80 88.62 55424.85 88888.00 2007-05-01 08:56:08.125 121 12336.80 88.60 55424.85 88888.00 2007-05-01 08:56:08.250 121 12336.77 88.58 55424.88 88888.00 2007-05-01 08:56:08.375 121 12336.75 88.60 55424.85 88888.00 2007-05-01 08:56:08.500 121 12336.73 88.55 55424.88 88888.00 2007-05-01 08:56:08.625 121 12336.75 88.55 55424.85 88888.00 2007-05-01 08:56:08.750 121 12336.73 88.45 55424.80 88888.00 2007-05-01 08:56:08.875 121 12336.70 88.50 55424.80 88888.00 2007-05-01 08:56:09.000 121 12336.70 88.58 55424.82 88888.00 2007-05-01 08:56:09.125 121 12336.73 88.53 55424.82 88888.00 2007-05-01 08:56:09.250 121 12336.75 88.58 55424.85 88888.00 2007-05-01 08:56:09.375 121 12336.80 88.65 55424.85 88888.00 2007-05-01 08:56:09.500 121 12336.75 88.60 55424.85 88888.00 2007-05-01 08:56:09.625 121 12336.73 88.55 55424.82 88888.00 2007-05-01 08:56:09.750 121 12336.75 88.55 55424.82 88888.00 2007-05-01 08:56:09.875 121 12336.75 88.55 55424.82 88888.00 2007-05-01 08:56:10.000 121 12336.77 88.60 55424.80 88888.00 2007-05-01 08:56:10.125 121 12336.77 88.58 55424.80 88888.00 2007-05-01 08:56:10.250 121 12336.73 88.65 55424.82 88888.00 2007-05-01 08:56:10.375 121 12336.70 88.60 55424.82 88888.00 2007-05-01 08:56:10.500 121 12336.70 88.60 55424.82 88888.00 2007-05-01 08:56:10.625 121 12336.77 88.65 55424.82 88888.00 2007-05-01 08:56:10.750 121 12336.80 88.60 55424.80 88888.00 2007-05-01 08:56:10.875 121 12336.75 88.60 55424.82 88888.00 2007-05-01 08:56:11.000 121 12336.77 88.62 55424.85 88888.00 2007-05-01 08:56:11.125 121 12336.83 88.67 55424.88 88888.00 2007-05-01 08:56:11.250 121 12336.85 88.67 55424.88 88888.00 2007-05-01 08:56:11.375 121 12336.80 88.67 55424.82 88888.00 2007-05-01 08:56:11.500 121 12336.67 88.65 55424.82 88888.00 2007-05-01 08:56:11.625 121 12336.60 88.60 55424.80 88888.00 2007-05-01 08:56:11.750 121 12336.65 88.58 55424.82 88888.00 2007-05-01 08:56:11.875 121 12336.70 88.60 55424.82 88888.00 2007-05-01 08:56:12.000 121 12336.73 88.60 55424.82 88888.00 2007-05-01 08:56:12.125 121 12336.70 88.58 55424.80 88888.00 2007-05-01 08:56:12.250 121 12336.67 88.58 55424.78 88888.00 2007-05-01 08:56:12.375 121 12336.70 88.55 55424.75 88888.00 2007-05-01 08:56:12.500 121 12336.73 88.62 55424.78 88888.00 2007-05-01 08:56:12.625 121 12336.70 88.60 55424.78 88888.00 2007-05-01 08:56:12.750 121 12336.67 88.60 55424.78 88888.00 2007-05-01 08:56:12.875 121 12336.75 88.67 55424.82 88888.00 2007-05-01 08:56:13.000 121 12336.67 88.65 55424.78 88888.00 2007-05-01 08:56:13.125 121 12336.58 88.58 55424.75 88888.00 2007-05-01 08:56:13.250 121 12336.58 88.55 55424.78 88888.00 2007-05-01 08:56:13.375 121 12336.65 88.60 55424.80 88888.00 2007-05-01 08:56:13.500 121 12336.73 88.62 55424.78 88888.00 2007-05-01 08:56:13.625 121 12336.70 88.62 55424.75 88888.00 2007-05-01 08:56:13.750 121 12336.73 88.67 55424.78 88888.00 2007-05-01 08:56:13.875 121 12336.73 88.70 55424.78 88888.00 2007-05-01 08:56:14.000 121 12336.65 88.67 55424.78 88888.00 2007-05-01 08:56:14.125 121 12336.62 88.60 55424.75 88888.00 2007-05-01 08:56:14.250 121 12336.60 88.55 55424.75 88888.00 2007-05-01 08:56:14.375 121 12336.67 88.53 55424.72 88888.00 2007-05-01 08:56:14.500 121 12336.67 88.53 55424.75 88888.00 2007-05-01 08:56:14.625 121 12336.67 88.55 55424.72 88888.00 2007-05-01 08:56:14.750 121 12336.67 88.62 55424.70 88888.00 2007-05-01 08:56:14.875 121 12336.73 88.65 55424.70 88888.00 2007-05-01 08:56:15.000 121 12336.67 88.62 55424.68 88888.00 2007-05-01 08:56:15.125 121 12336.60 88.60 55424.72 88888.00 2007-05-01 08:56:15.250 121 12336.62 88.60 55424.75 88888.00 2007-05-01 08:56:15.375 121 12336.73 88.58 55424.70 88888.00 2007-05-01 08:56:15.500 121 12336.73 88.60 55424.68 88888.00 2007-05-01 08:56:15.625 121 12336.73 88.60 55424.68 88888.00 2007-05-01 08:56:15.750 121 12336.70 88.58 55424.68 88888.00 2007-05-01 08:56:15.875 121 12336.58 88.60 55424.68 88888.00 2007-05-01 08:56:16.000 121 12336.55 88.62 55424.65 88888.00 2007-05-01 08:56:16.125 121 12336.55 88.60 55424.65 88888.00 2007-05-01 08:56:16.250 121 12336.58 88.55 55424.65 88888.00 2007-05-01 08:56:16.375 121 12336.60 88.58 55424.65 88888.00 2007-05-01 08:56:16.500 121 12336.62 88.62 55424.68 88888.00 2007-05-01 08:56:16.625 121 12336.60 88.62 55424.68 88888.00 2007-05-01 08:56:16.750 121 12336.55 88.55 55424.68 88888.00 2007-05-01 08:56:16.875 121 12336.55 88.58 55424.65 88888.00 2007-05-01 08:56:17.000 121 12336.67 88.62 55424.62 88888.00 2007-05-01 08:56:17.125 121 12336.67 88.58 55424.62 88888.00 2007-05-01 08:56:17.250 121 12336.62 88.58 55424.60 88888.00 2007-05-01 08:56:17.375 121 12336.58 88.60 55424.60 88888.00 2007-05-01 08:56:17.500 121 12336.55 88.60 55424.60 88888.00 2007-05-01 08:56:17.625 121 12336.62 88.62 55424.65 88888.00 2007-05-01 08:56:17.750 121 12336.60 88.62 55424.65 88888.00 2007-05-01 08:56:17.875 121 12336.67 88.62 55424.65 88888.00 2007-05-01 08:56:18.000 121 12336.70 88.65 55424.65 88888.00 2007-05-01 08:56:18.125 121 12336.60 88.62 55424.62 88888.00 2007-05-01 08:56:18.250 121 12336.50 88.60 55424.62 88888.00 2007-05-01 08:56:18.375 121 12336.48 88.60 55424.62 88888.00 2007-05-01 08:56:18.500 121 12336.45 88.58 55424.57 88888.00 2007-05-01 08:56:18.625 121 12336.45 88.60 55424.57 88888.00 2007-05-01 08:56:18.750 121 12336.50 88.65 55424.57 88888.00 2007-05-01 08:56:18.875 121 12336.60 88.65 55424.60 88888.00 2007-05-01 08:56:19.000 121 12336.60 88.60 55424.57 88888.00 2007-05-01 08:56:19.125 121 12336.60 88.55 55424.60 88888.00 2007-05-01 08:56:19.250 121 12336.50 88.55 55424.60 88888.00 2007-05-01 08:56:19.375 121 12336.45 88.60 55424.62 88888.00 2007-05-01 08:56:19.500 121 12336.48 88.62 55424.60 88888.00 2007-05-01 08:56:19.625 121 12336.55 88.58 55424.60 88888.00 2007-05-01 08:56:19.750 121 12336.58 88.58 55424.57 88888.00 2007-05-01 08:56:19.875 121 12336.70 88.65 55424.62 88888.00 2007-05-01 08:56:20.000 121 12336.62 88.65 55424.57 88888.00 2007-05-01 08:56:20.125 121 12336.50 88.62 55424.55 88888.00 2007-05-01 08:56:20.250 121 12336.42 88.58 55424.55 88888.00 2007-05-01 08:56:20.375 121 12336.45 88.58 55424.50 88888.00 2007-05-01 08:56:20.500 121 12336.45 88.60 55424.50 88888.00 2007-05-01 08:56:20.625 121 12336.58 88.65 55424.50 88888.00 2007-05-01 08:56:20.750 121 12336.62 88.65 55424.53 88888.00 2007-05-01 08:56:20.875 121 12336.67 88.67 55424.53 88888.00 2007-05-01 08:56:21.000 121 12336.67 88.67 55424.55 88888.00 2007-05-01 08:56:21.125 121 12336.62 88.62 55424.57 88888.00 2007-05-01 08:56:21.250 121 12336.52 88.58 55424.55 88888.00 2007-05-01 08:56:21.375 121 12336.52 88.67 55424.57 88888.00 2007-05-01 08:56:21.500 121 12336.58 88.67 55424.57 88888.00 2007-05-01 08:56:21.625 121 12336.58 88.65 55424.55 88888.00 2007-05-01 08:56:21.750 121 12336.58 88.65 55424.55 88888.00 2007-05-01 08:56:21.875 121 12336.58 88.65 55424.50 88888.00 2007-05-01 08:56:22.000 121 12336.58 88.60 55424.50 88888.00 2007-05-01 08:56:22.125 121 12336.55 88.58 55424.50 88888.00 2007-05-01 08:56:22.250 121 12336.60 88.62 55424.55 88888.00 2007-05-01 08:56:22.375 121 12336.62 88.65 55424.53 88888.00 2007-05-01 08:56:22.500 121 12336.65 88.65 55424.53 88888.00 2007-05-01 08:56:22.625 121 12336.60 88.67 55424.50 88888.00 2007-05-01 08:56:22.750 121 12336.60 88.67 55424.53 88888.00 2007-05-01 08:56:22.875 121 12336.58 88.60 55424.50 88888.00 2007-05-01 08:56:23.000 121 12336.58 88.55 55424.50 88888.00 2007-05-01 08:56:23.125 121 12336.60 88.58 55424.50 88888.00 2007-05-01 08:56:23.250 121 12336.62 88.62 55424.55 88888.00 2007-05-01 08:56:23.375 121 12336.58 88.65 55424.53 88888.00 2007-05-01 08:56:23.500 121 12336.52 88.67 55424.53 88888.00 2007-05-01 08:56:23.625 121 12336.55 88.62 55424.50 88888.00 2007-05-01 08:56:23.750 121 12336.55 88.58 55424.50 88888.00 2007-05-01 08:56:23.875 121 12336.58 88.55 55424.47 88888.00 2007-05-01 08:56:24.000 121 12336.58 88.60 55424.47 88888.00 2007-05-01 08:56:24.125 121 12336.58 88.62 55424.50 88888.00 2007-05-01 08:56:24.250 121 12336.50 88.58 55424.50 88888.00 2007-05-01 08:56:24.375 121 12336.50 88.58 55424.50 88888.00 2007-05-01 08:56:24.500 121 12336.50 88.58 55424.47 88888.00 2007-05-01 08:56:24.625 121 12336.58 88.65 55424.53 88888.00 2007-05-01 08:56:24.750 121 12336.60 88.65 55424.50 88888.00 2007-05-01 08:56:24.875 121 12336.55 88.60 55424.47 88888.00 2007-05-01 08:56:25.000 121 12336.55 88.65 55424.45 88888.00 2007-05-01 08:56:25.125 121 12336.55 88.62 55424.45 88888.00 2007-05-01 08:56:25.250 121 12336.52 88.58 55424.45 88888.00 2007-05-01 08:56:25.375 121 12336.55 88.65 55424.47 88888.00 2007-05-01 08:56:25.500 121 12336.52 88.62 55424.47 88888.00 2007-05-01 08:56:25.625 121 12336.48 88.58 55424.43 88888.00 2007-05-01 08:56:25.750 121 12336.52 88.58 55424.43 88888.00 2007-05-01 08:56:25.875 121 12336.62 88.67 55424.43 88888.00 2007-05-01 08:56:26.000 121 12336.58 88.62 55424.40 88888.00 2007-05-01 08:56:26.125 121 12336.52 88.60 55424.40 88888.00 2007-05-01 08:56:26.250 121 12336.55 88.60 55424.40 88888.00 2007-05-01 08:56:26.375 121 12336.55 88.60 55424.40 88888.00 2007-05-01 08:56:26.500 121 12336.50 88.62 55424.43 88888.00 2007-05-01 08:56:26.625 121 12336.45 88.58 55424.45 88888.00 2007-05-01 08:56:26.750 121 12336.45 88.60 55424.43 88888.00 2007-05-01 08:56:26.875 121 12336.45 88.62 55424.40 88888.00 2007-05-01 08:56:27.000 121 12336.50 88.60 55424.38 88888.00 2007-05-01 08:56:27.125 121 12336.45 88.55 55424.35 88888.00 2007-05-01 08:56:27.250 121 12336.40 88.58 55424.38 88888.00 2007-05-01 08:56:27.375 121 12336.48 88.62 55424.35 88888.00 2007-05-01 08:56:27.500 121 12336.55 88.62 55424.40 88888.00 2007-05-01 08:56:27.625 121 12336.52 88.65 55424.40 88888.00 2007-05-01 08:56:27.750 121 12336.45 88.55 55424.35 88888.00 2007-05-01 08:56:27.875 121 12336.45 88.60 55424.40 88888.00 2007-05-01 08:56:28.000 121 12336.52 88.65 55424.43 88888.00 2007-05-01 08:56:28.125 121 12336.52 88.62 55424.43 88888.00 2007-05-01 08:56:28.250 121 12336.50 88.58 55424.40 88888.00 2007-05-01 08:56:28.375 121 12336.52 88.60 55424.40 88888.00 2007-05-01 08:56:28.500 121 12336.48 88.60 55424.38 88888.00 2007-05-01 08:56:28.625 121 12336.52 88.58 55424.40 88888.00 2007-05-01 08:56:28.750 121 12336.55 88.62 55424.40 88888.00 2007-05-01 08:56:28.875 121 12336.58 88.67 55424.40 88888.00 2007-05-01 08:56:29.000 121 12336.50 88.67 55424.38 88888.00 2007-05-01 08:56:29.125 121 12336.52 88.67 55424.38 88888.00 2007-05-01 08:56:29.250 121 12336.48 88.62 55424.38 88888.00 2007-05-01 08:56:29.375 121 12336.52 88.62 55424.38 88888.00 2007-05-01 08:56:29.500 121 12336.55 88.62 55424.38 88888.00 2007-05-01 08:56:29.625 121 12336.50 88.65 55424.40 88888.00 2007-05-01 08:56:29.750 121 12336.42 88.67 55424.40 88888.00 2007-05-01 08:56:29.875 121 12336.38 88.65 55424.38 88888.00 2007-05-01 08:56:30.000 121 12336.40 88.60 55424.32 88888.00 2007-05-01 08:56:30.125 121 12336.42 88.62 55424.30 88888.00 2007-05-01 08:56:30.250 121 12336.50 88.60 55424.32 88888.00 2007-05-01 08:56:30.375 121 12336.48 88.62 55424.38 88888.00 2007-05-01 08:56:30.500 121 12336.42 88.65 55424.35 88888.00 2007-05-01 08:56:30.625 121 12336.48 88.60 55424.35 88888.00 2007-05-01 08:56:30.750 121 12336.50 88.62 55424.30 88888.00 2007-05-01 08:56:30.875 121 12336.45 88.62 55424.30 88888.00 2007-05-01 08:56:31.000 121 12336.48 88.65 55424.32 88888.00 2007-05-01 08:56:31.125 121 12336.45 88.67 55424.35 88888.00 2007-05-01 08:56:31.250 121 12336.40 88.60 55424.32 88888.00 2007-05-01 08:56:31.375 121 12336.38 88.55 55424.30 88888.00 2007-05-01 08:56:31.500 121 12336.38 88.60 55424.30 88888.00 2007-05-01 08:56:31.625 121 12336.38 88.62 55424.30 88888.00 2007-05-01 08:56:31.750 121 12336.38 88.62 55424.30 88888.00 2007-05-01 08:56:31.875 121 12336.38 88.65 55424.30 88888.00 2007-05-01 08:56:32.000 121 12336.35 88.58 55424.28 88888.00 2007-05-01 08:56:32.125 121 12336.38 88.60 55424.30 88888.00 2007-05-01 08:56:32.250 121 12336.40 88.58 55424.32 88888.00 2007-05-01 08:56:32.375 121 12336.42 88.55 55424.30 88888.00 2007-05-01 08:56:32.500 121 12336.45 88.55 55424.32 88888.00 2007-05-01 08:56:32.625 121 12336.45 88.60 55424.30 88888.00 2007-05-01 08:56:32.750 121 12336.45 88.62 55424.30 88888.00 2007-05-01 08:56:32.875 121 12336.45 88.65 55424.32 88888.00 2007-05-01 08:56:33.000 121 12336.48 88.58 55424.30 88888.00 2007-05-01 08:56:33.125 121 12336.52 88.53 55424.30 88888.00 2007-05-01 08:56:33.250 121 12336.45 88.53 55424.30 88888.00 2007-05-01 08:56:33.375 121 12336.40 88.58 55424.28 88888.00 2007-05-01 08:56:33.500 121 12336.35 88.58 55424.30 88888.00 2007-05-01 08:56:33.625 121 12336.38 88.58 55424.30 88888.00 2007-05-01 08:56:33.750 121 12336.42 88.60 55424.30 88888.00 2007-05-01 08:56:33.875 121 12336.35 88.55 55424.28 88888.00 2007-05-01 08:56:34.000 121 12336.35 88.58 55424.28 88888.00 2007-05-01 08:56:34.125 121 12336.40 88.60 55424.28 88888.00 2007-05-01 08:56:34.250 121 12336.33 88.58 55424.28 88888.00 2007-05-01 08:56:34.375 121 12336.35 88.62 55424.28 88888.00 2007-05-01 08:56:34.500 121 12336.35 88.62 55424.28 88888.00 2007-05-01 08:56:34.625 121 12336.33 88.60 55424.28 88888.00 2007-05-01 08:56:34.750 121 12336.30 88.62 55424.25 88888.00 2007-05-01 08:56:34.875 121 12336.40 88.60 55424.25 88888.00 2007-05-01 08:56:35.000 121 12336.45 88.60 55424.25 88888.00 2007-05-01 08:56:35.125 121 12336.48 88.58 55424.25 88888.00 2007-05-01 08:56:35.250 121 12336.42 88.53 55424.20 88888.00 2007-05-01 08:56:35.375 121 12336.42 88.55 55424.20 88888.00 2007-05-01 08:56:35.500 121 12336.45 88.62 55424.22 88888.00 2007-05-01 08:56:35.625 121 12336.40 88.60 55424.25 88888.00 2007-05-01 08:56:35.750 121 12336.38 88.58 55424.25 88888.00 2007-05-01 08:56:35.875 121 12336.38 88.58 55424.22 88888.00 2007-05-01 08:56:36.000 121 12336.38 88.60 55424.20 88888.00 2007-05-01 08:56:36.125 121 12336.35 88.55 55424.20 88888.00 2007-05-01 08:56:36.250 121 12336.35 88.58 55424.25 88888.00 2007-05-01 08:56:36.375 121 12336.35 88.60 55424.22 88888.00 2007-05-01 08:56:36.500 121 12336.33 88.62 55424.22 88888.00 2007-05-01 08:56:36.625 121 12336.35 88.62 55424.22 88888.00 2007-05-01 08:56:36.750 121 12336.40 88.60 55424.22 88888.00 2007-05-01 08:56:36.875 121 12336.40 88.58 55424.22 88888.00 2007-05-01 08:56:37.000 121 12336.30 88.53 55424.20 88888.00 2007-05-01 08:56:37.125 121 12336.20 88.53 55424.18 88888.00 2007-05-01 08:56:37.250 121 12336.20 88.55 55424.18 88888.00 2007-05-01 08:56:37.375 121 12336.30 88.58 55424.18 88888.00 2007-05-01 08:56:37.500 121 12336.33 88.58 55424.18 88888.00 2007-05-01 08:56:37.625 121 12336.33 88.58 55424.15 88888.00 2007-05-01 08:56:37.750 121 12336.33 88.60 55424.18 88888.00 2007-05-01 08:56:37.875 121 12336.27 88.58 55424.15 88888.00 2007-05-01 08:56:38.000 121 12336.25 88.58 55424.15 88888.00 2007-05-01 08:56:38.125 121 12336.30 88.62 55424.20 88888.00 2007-05-01 08:56:38.250 121 12336.30 88.55 55424.18 88888.00 2007-05-01 08:56:38.375 121 12336.30 88.50 55424.18 88888.00 2007-05-01 08:56:38.500 121 12336.38 88.53 55424.18 88888.00 2007-05-01 08:56:38.625 121 12336.40 88.60 55424.18 88888.00 2007-05-01 08:56:38.750 121 12336.30 88.55 55424.12 88888.00 2007-05-01 08:56:38.875 121 12336.23 88.47 55424.12 88888.00 2007-05-01 08:56:39.000 121 12336.30 88.53 55424.15 88888.00 2007-05-01 08:56:39.125 121 12336.42 88.55 55424.18 88888.00 2007-05-01 08:56:39.250 121 12336.38 88.55 55424.15 88888.00 2007-05-01 08:56:39.375 121 12336.35 88.55 55424.15 88888.00 2007-05-01 08:56:39.500 121 12336.33 88.58 55424.15 88888.00 2007-05-01 08:56:39.625 121 12336.35 88.60 55424.15 88888.00 2007-05-01 08:56:39.750 121 12336.30 88.53 55424.10 88888.00 2007-05-01 08:56:39.875 121 12336.30 88.55 55424.12 88888.00 2007-05-01 08:56:40.000 121 12336.33 88.58 55424.12 88888.00 2007-05-01 08:56:40.125 121 12336.35 88.58 55424.18 88888.00 2007-05-01 08:56:40.250 121 12336.27 88.55 55424.20 88888.00 2007-05-01 08:56:40.375 121 12336.30 88.60 55424.20 88888.00 2007-05-01 08:56:40.500 121 12336.38 88.62 55424.15 88888.00 2007-05-01 08:56:40.625 121 12336.35 88.58 55424.10 88888.00 2007-05-01 08:56:40.750 121 12336.35 88.55 55424.10 88888.00 2007-05-01 08:56:40.875 121 12336.35 88.50 55424.12 88888.00 2007-05-01 08:56:41.000 121 12336.38 88.53 55424.12 88888.00 2007-05-01 08:56:41.125 121 12336.33 88.50 55424.10 88888.00 2007-05-01 08:56:41.250 121 12336.33 88.55 55424.15 88888.00 2007-05-01 08:56:41.375 121 12336.33 88.53 55424.15 88888.00 2007-05-01 08:56:41.500 121 12336.33 88.53 55424.12 88888.00 2007-05-01 08:56:41.625 121 12336.35 88.55 55424.10 88888.00 2007-05-01 08:56:41.750 121 12336.38 88.55 55424.12 88888.00 2007-05-01 08:56:41.875 121 12336.40 88.58 55424.12 88888.00 2007-05-01 08:56:42.000 121 12336.42 88.58 55424.12 88888.00 2007-05-01 08:56:42.125 121 12336.38 88.55 55424.12 88888.00 2007-05-01 08:56:42.250 121 12336.40 88.58 55424.12 88888.00 2007-05-01 08:56:42.375 121 12336.40 88.62 55424.12 88888.00 2007-05-01 08:56:42.500 121 12336.30 88.55 55424.12 88888.00 2007-05-01 08:56:42.625 121 12336.33 88.55 55424.12 88888.00 2007-05-01 08:56:42.750 121 12336.38 88.55 55424.10 88888.00 2007-05-01 08:56:42.875 121 12336.45 88.58 55424.12 88888.00 2007-05-01 08:56:43.000 121 12336.48 88.50 55424.10 88888.00 2007-05-01 08:56:43.125 121 12336.42 88.47 55424.12 88888.00 2007-05-01 08:56:43.250 121 12336.30 88.45 55424.10 88888.00 2007-05-01 08:56:43.375 121 12336.33 88.50 55424.10 88888.00 2007-05-01 08:56:43.500 121 12336.40 88.53 55424.10 88888.00 2007-05-01 08:56:43.625 121 12336.42 88.53 55424.07 88888.00 2007-05-01 08:56:43.750 121 12336.40 88.58 55424.07 88888.00 2007-05-01 08:56:43.875 121 12336.40 88.55 55424.10 88888.00 2007-05-01 08:56:44.000 121 12336.38 88.58 55424.10 88888.00 2007-05-01 08:56:44.125 121 12336.40 88.58 55424.10 88888.00 2007-05-01 08:56:44.250 121 12336.33 88.58 55424.10 88888.00 2007-05-01 08:56:44.375 121 12336.30 88.58 55424.12 88888.00 2007-05-01 08:56:44.500 121 12336.30 88.53 55424.07 88888.00 2007-05-01 08:56:44.625 121 12336.38 88.58 55424.05 88888.00 2007-05-01 08:56:44.750 121 12336.40 88.58 55424.05 88888.00 2007-05-01 08:56:44.875 121 12336.38 88.58 55424.07 88888.00 2007-05-01 08:56:45.000 121 12336.35 88.55 55424.05 88888.00 2007-05-01 08:56:45.125 121 12336.38 88.60 55424.07 88888.00 2007-05-01 08:56:45.250 121 12336.40 88.58 55424.10 88888.00 2007-05-01 08:56:45.375 121 12336.38 88.60 55424.07 88888.00 2007-05-01 08:56:45.500 121 12336.30 88.58 55424.10 88888.00 2007-05-01 08:56:45.625 121 12336.33 88.55 55424.07 88888.00 2007-05-01 08:56:45.750 121 12336.30 88.53 55424.05 88888.00 2007-05-01 08:56:45.875 121 12336.30 88.58 55424.05 88888.00 2007-05-01 08:56:46.000 121 12336.27 88.53 55424.03 88888.00 2007-05-01 08:56:46.125 121 12336.30 88.47 55424.03 88888.00 2007-05-01 08:56:46.250 121 12336.27 88.47 55424.03 88888.00 2007-05-01 08:56:46.375 121 12336.33 88.53 55424.03 88888.00 2007-05-01 08:56:46.500 121 12336.30 88.53 55424.05 88888.00 2007-05-01 08:56:46.625 121 12336.25 88.50 55424.03 88888.00 2007-05-01 08:56:46.750 121 12336.27 88.55 55424.03 88888.00 2007-05-01 08:56:46.875 121 12336.23 88.55 55424.05 88888.00 2007-05-01 08:56:47.000 121 12336.27 88.50 55424.00 88888.00 2007-05-01 08:56:47.125 121 12336.30 88.50 55424.03 88888.00 2007-05-01 08:56:47.250 121 12336.33 88.55 55424.05 88888.00 2007-05-01 08:56:47.375 121 12336.38 88.62 55424.03 88888.00 2007-05-01 08:56:47.500 121 12336.27 88.58 55424.03 88888.00 2007-05-01 08:56:47.625 121 12336.20 88.53 55424.03 88888.00 2007-05-01 08:56:47.750 121 12336.25 88.53 55424.05 88888.00 2007-05-01 08:56:47.875 121 12336.33 88.58 55424.05 88888.00 2007-05-01 08:56:48.000 121 12336.30 88.55 55424.03 88888.00 2007-05-01 08:56:48.125 121 12336.23 88.58 55424.05 88888.00 2007-05-01 08:56:48.250 121 12336.15 88.55 55424.03 88888.00 2007-05-01 08:56:48.375 121 12336.20 88.60 55424.03 88888.00 2007-05-01 08:56:48.500 121 12336.20 88.62 55424.07 88888.00 2007-05-01 08:56:48.625 121 12336.20 88.55 55424.05 88888.00 2007-05-01 08:56:48.750 121 12336.23 88.50 55424.03 88888.00 2007-05-01 08:56:48.875 121 12336.20 88.50 55423.97 88888.00 2007-05-01 08:56:49.000 121 12336.17 88.53 55424.00 88888.00 2007-05-01 08:56:49.125 121 12336.15 88.50 55424.03 88888.00 2007-05-01 08:56:49.250 121 12336.05 88.55 55423.97 88888.00 2007-05-01 08:56:49.375 121 12336.10 88.58 55423.95 88888.00 2007-05-01 08:56:49.500 121 12336.10 88.55 55424.00 88888.00 2007-05-01 08:56:49.625 121 12336.10 88.50 55424.00 88888.00 2007-05-01 08:56:49.750 121 12336.25 88.47 55424.03 88888.00 2007-05-01 08:56:49.875 121 12336.27 88.40 55424.00 88888.00 2007-05-01 08:56:50.000 121 12336.20 88.40 55423.97 88888.00 2007-05-01 08:56:50.125 121 12336.17 88.45 55423.97 88888.00 2007-05-01 08:56:50.250 121 12336.17 88.50 55424.00 88888.00 2007-05-01 08:56:50.375 121 12336.17 88.50 55424.03 88888.00 2007-05-01 08:56:50.500 121 12336.20 88.53 55424.00 88888.00 2007-05-01 08:56:50.625 121 12336.17 88.50 55424.00 88888.00 2007-05-01 08:56:50.750 121 12336.15 88.47 55423.97 88888.00 2007-05-01 08:56:50.875 121 12336.08 88.42 55424.00 88888.00 2007-05-01 08:56:51.000 121 12336.05 88.47 55423.95 88888.00 2007-05-01 08:56:51.125 121 12336.12 88.50 55423.97 88888.00 2007-05-01 08:56:51.250 121 12336.17 88.53 55424.00 88888.00 2007-05-01 08:56:51.375 121 12336.25 88.47 55424.00 88888.00 2007-05-01 08:56:51.500 121 12336.23 88.47 55423.97 88888.00 2007-05-01 08:56:51.625 121 12336.20 88.50 55423.95 88888.00 2007-05-01 08:56:51.750 121 12336.23 88.53 55423.95 88888.00 2007-05-01 08:56:51.875 121 12336.23 88.53 55423.95 88888.00 2007-05-01 08:56:52.000 121 12336.17 88.47 55423.97 88888.00 2007-05-01 08:56:52.125 121 12336.10 88.40 55423.97 88888.00 2007-05-01 08:56:52.250 121 12336.10 88.42 55423.97 88888.00 2007-05-01 08:56:52.375 121 12336.12 88.47 55423.97 88888.00 2007-05-01 08:56:52.500 121 12336.15 88.50 55423.93 88888.00 2007-05-01 08:56:52.625 121 12336.12 88.50 55423.95 88888.00 2007-05-01 08:56:52.750 121 12336.10 88.45 55423.97 88888.00 2007-05-01 08:56:52.875 121 12336.10 88.47 55423.97 88888.00 2007-05-01 08:56:53.000 121 12336.12 88.53 55423.95 88888.00 2007-05-01 08:56:53.125 121 12336.10 88.50 55423.95 88888.00 2007-05-01 08:56:53.250 121 12336.05 88.47 55423.93 88888.00 2007-05-01 08:56:53.375 121 12336.05 88.47 55423.95 88888.00 2007-05-01 08:56:53.500 121 12336.12 88.53 55423.97 88888.00 2007-05-01 08:56:53.625 121 12336.15 88.50 55424.00 88888.00 2007-05-01 08:56:53.750 121 12336.15 88.47 55424.00 88888.00 2007-05-01 08:56:53.875 121 12336.15 88.53 55424.00 88888.00 2007-05-01 08:56:54.000 121 12336.10 88.47 55423.97 88888.00 2007-05-01 08:56:54.125 121 12335.98 88.45 55423.95 88888.00 2007-05-01 08:56:54.250 121 12335.95 88.45 55423.95 88888.00 2007-05-01 08:56:54.375 121 12336.00 88.50 55423.93 88888.00 2007-05-01 08:56:54.500 121 12336.05 88.50 55423.95 88888.00 2007-05-01 08:56:54.625 121 12336.10 88.53 55423.97 88888.00 2007-05-01 08:56:54.750 121 12336.02 88.47 55423.95 88888.00 2007-05-01 08:56:54.875 121 12335.98 88.50 55423.93 88888.00 2007-05-01 08:56:55.000 121 12336.02 88.53 55423.97 88888.00 2007-05-01 08:56:55.125 121 12336.08 88.55 55423.97 88888.00 2007-05-01 08:56:55.250 121 12336.00 88.53 55423.97 88888.00 2007-05-01 08:56:55.375 121 12336.05 88.55 55423.97 88888.00 2007-05-01 08:56:55.500 121 12336.10 88.55 55424.00 88888.00 2007-05-01 08:56:55.625 121 12336.08 88.53 55423.97 88888.00 2007-05-01 08:56:55.750 121 12336.02 88.50 55423.97 88888.00 2007-05-01 08:56:55.875 121 12336.02 88.55 55423.97 88888.00 2007-05-01 08:56:56.000 121 12336.02 88.58 55424.00 88888.00 2007-05-01 08:56:56.125 121 12336.05 88.53 55423.97 88888.00 2007-05-01 08:56:56.250 121 12336.00 88.47 55423.97 88888.00 2007-05-01 08:56:56.375 121 12335.95 88.50 55423.97 88888.00 2007-05-01 08:56:56.500 121 12335.98 88.47 55423.97 88888.00 2007-05-01 08:56:56.625 121 12335.98 88.50 55423.95 88888.00 2007-05-01 08:56:56.750 121 12336.00 88.45 55423.93 88888.00 2007-05-01 08:56:56.875 121 12335.98 88.45 55423.93 88888.00 2007-05-01 08:56:57.000 121 12335.95 88.50 55423.95 88888.00 2007-05-01 08:56:57.125 121 12335.92 88.45 55423.97 88888.00 2007-05-01 08:56:57.250 121 12335.95 88.40 55423.95 88888.00 2007-05-01 08:56:57.375 121 12335.90 88.40 55423.93 88888.00 2007-05-01 08:56:57.500 121 12335.90 88.45 55423.93 88888.00 2007-05-01 08:56:57.625 121 12335.98 88.45 55423.93 88888.00 2007-05-01 08:56:57.750 121 12335.98 88.45 55423.93 88888.00 2007-05-01 08:56:57.875 121 12335.95 88.45 55423.93 88888.00 2007-05-01 08:56:58.000 121 12335.90 88.40 55423.93 88888.00 2007-05-01 08:56:58.125 121 12335.90 88.42 55423.95 88888.00 2007-05-01 08:56:58.250 121 12335.95 88.50 55423.95 88888.00 2007-05-01 08:56:58.375 121 12336.00 88.58 55423.97 88888.00 2007-05-01 08:56:58.500 121 12336.05 88.55 55423.97 88888.00 2007-05-01 08:56:58.625 121 12335.98 88.42 55423.93 88888.00 2007-05-01 08:56:58.750 121 12335.92 88.45 55423.93 88888.00 2007-05-01 08:56:58.875 121 12335.92 88.45 55423.93 88888.00 2007-05-01 08:56:59.000 121 12336.00 88.47 55423.93 88888.00 2007-05-01 08:56:59.125 121 12336.00 88.50 55423.95 88888.00 2007-05-01 08:56:59.250 121 12336.02 88.53 55423.95 88888.00 2007-05-01 08:56:59.375 121 12336.00 88.50 55423.95 88888.00 2007-05-01 08:56:59.500 121 12335.92 88.38 55423.97 88888.00 2007-05-01 08:56:59.625 121 12335.90 88.40 55423.93 88888.00 2007-05-01 08:56:59.750 121 12335.90 88.42 55423.93 88888.00 2007-05-01 08:56:59.875 121 12335.88 88.45 55423.95 88888.00 2007-05-01 08:57:00.000 121 12335.85 88.40 55423.97 88888.00 2007-05-01 08:57:00.125 121 12335.75 88.40 55423.97 88888.00 2007-05-01 08:57:00.250 121 12335.80 88.45 55424.00 88888.00 2007-05-01 08:57:00.375 121 12335.88 88.47 55423.97 88888.00 2007-05-01 08:57:00.500 121 12335.88 88.42 55423.97 88888.00 2007-05-01 08:57:00.625 121 12335.80 88.42 55423.90 88888.00 2007-05-01 08:57:00.750 121 12335.80 88.40 55423.90 88888.00 2007-05-01 08:57:00.875 121 12335.80 88.40 55423.93 88888.00 2007-05-01 08:57:01.000 121 12335.75 88.42 55423.93 88888.00 2007-05-01 08:57:01.125 121 12335.75 88.42 55423.93 88888.00 2007-05-01 08:57:01.250 121 12335.73 88.42 55423.95 88888.00 2007-05-01 08:57:01.375 121 12335.70 88.40 55423.93 88888.00 2007-05-01 08:57:01.500 121 12335.77 88.40 55423.93 88888.00 2007-05-01 08:57:01.625 121 12335.85 88.45 55423.93 88888.00 2007-05-01 08:57:01.750 121 12335.83 88.45 55423.95 88888.00 2007-05-01 08:57:01.875 121 12335.73 88.40 55423.93 88888.00 2007-05-01 08:57:02.000 121 12335.70 88.45 55423.90 88888.00 2007-05-01 08:57:02.125 121 12335.73 88.45 55423.95 88888.00 2007-05-01 08:57:02.250 121 12335.77 88.47 55423.95 88888.00 2007-05-01 08:57:02.375 121 12335.80 88.47 55423.97 88888.00 2007-05-01 08:57:02.500 121 12335.73 88.42 55423.95 88888.00 2007-05-01 08:57:02.625 121 12335.70 88.42 55423.93 88888.00 2007-05-01 08:57:02.750 121 12335.73 88.40 55423.93 88888.00 2007-05-01 08:57:02.875 121 12335.70 88.42 55423.90 88888.00 2007-05-01 08:57:03.000 121 12335.65 88.42 55423.88 88888.00 2007-05-01 08:57:03.125 121 12335.62 88.45 55423.90 88888.00 2007-05-01 08:57:03.250 121 12335.65 88.38 55423.88 88888.00 2007-05-01 08:57:03.375 121 12335.70 88.38 55423.90 88888.00 2007-05-01 08:57:03.500 121 12335.70 88.42 55423.93 88888.00 2007-05-01 08:57:03.625 121 12335.62 88.38 55423.90 88888.00 2007-05-01 08:57:03.750 121 12335.60 88.45 55423.93 88888.00 2007-05-01 08:57:03.875 121 12335.67 88.50 55423.93 88888.00 2007-05-01 08:57:04.000 121 12335.62 88.40 55423.85 88888.00 2007-05-01 08:57:04.125 121 12335.60 88.42 55423.93 88888.00 2007-05-01 08:57:04.250 121 12335.65 88.47 55423.97 88888.00 2007-05-01 08:57:04.375 121 12335.62 88.45 55423.95 88888.00 2007-05-01 08:57:04.500 121 12335.58 88.40 55423.93 88888.00 2007-05-01 08:57:04.625 121 12335.58 88.40 55423.88 88888.00 2007-05-01 08:57:04.750 121 12335.52 88.45 55423.85 88888.00 2007-05-01 08:57:04.875 121 12335.50 88.53 55423.90 88888.00 2007-05-01 08:57:05.000 121 12335.55 88.50 55423.90 88888.00 2007-05-01 08:57:05.125 121 12335.55 88.42 55423.88 88888.00 2007-05-01 08:57:05.250 121 12335.60 88.40 55423.90 88888.00 2007-05-01 08:57:05.375 121 12335.73 88.42 55423.90 88888.00 2007-05-01 08:57:05.500 121 12335.67 88.40 55423.85 88888.00 2007-05-01 08:57:05.625 121 12335.62 88.40 55423.88 88888.00 2007-05-01 08:57:05.750 121 12335.62 88.45 55423.93 88888.00 2007-05-01 08:57:05.875 121 12335.65 88.45 55423.93 88888.00 2007-05-01 08:57:06.000 121 12335.65 88.40 55423.93 88888.00 2007-05-01 08:57:06.125 121 12335.70 88.45 55423.93 88888.00 2007-05-01 08:57:06.250 121 12335.70 88.38 55423.88 88888.00 2007-05-01 08:57:06.375 121 12335.67 88.33 55423.88 88888.00 2007-05-01 08:57:06.500 121 12335.67 88.38 55423.90 88888.00 2007-05-01 08:57:06.625 121 12335.67 88.40 55423.88 88888.00 2007-05-01 08:57:06.750 121 12335.60 88.45 55423.93 88888.00 2007-05-01 08:57:06.875 121 12335.58 88.45 55423.90 88888.00 2007-05-01 08:57:07.000 121 12335.58 88.38 55423.82 88888.00 2007-05-01 08:57:07.125 121 12335.62 88.42 55423.82 88888.00 2007-05-01 08:57:07.250 121 12335.62 88.42 55423.88 88888.00 2007-05-01 08:57:07.375 121 12335.67 88.45 55423.90 88888.00 2007-05-01 08:57:07.500 121 12335.67 88.45 55423.90 88888.00 2007-05-01 08:57:07.625 121 12335.55 88.42 55423.90 88888.00 2007-05-01 08:57:07.750 121 12335.52 88.35 55423.88 88888.00 2007-05-01 08:57:07.875 121 12335.60 88.40 55423.88 88888.00 2007-05-01 08:57:08.000 121 12335.60 88.40 55423.90 88888.00 2007-05-01 08:57:08.125 121 12335.62 88.42 55423.93 88888.00 2007-05-01 08:57:08.250 121 12335.62 88.45 55423.93 88888.00 2007-05-01 08:57:08.375 121 12335.70 88.45 55423.90 88888.00 2007-05-01 08:57:08.500 121 12335.70 88.45 55423.93 88888.00 2007-05-01 08:57:08.625 121 12335.67 88.45 55423.95 88888.00 2007-05-01 08:57:08.750 121 12335.70 88.45 55423.93 88888.00 2007-05-01 08:57:08.875 121 12335.65 88.38 55423.85 88888.00 2007-05-01 08:57:09.000 121 12335.62 88.40 55423.82 88888.00 2007-05-01 08:57:09.125 121 12335.60 88.45 55423.88 88888.00 2007-05-01 08:57:09.250 121 12335.58 88.45 55423.93 88888.00 2007-05-01 08:57:09.375 121 12335.65 88.50 55423.93 88888.00 2007-05-01 08:57:09.500 121 12335.60 88.47 55423.88 88888.00 2007-05-01 08:57:09.625 121 12335.58 88.42 55423.88 88888.00 2007-05-01 08:57:09.750 121 12335.60 88.45 55423.88 88888.00 2007-05-01 08:57:09.875 121 12335.55 88.38 55423.85 88888.00 2007-05-01 08:57:10.000 121 12335.45 88.35 55423.85 88888.00 2007-05-01 08:57:10.125 121 12335.50 88.38 55423.88 88888.00 2007-05-01 08:57:10.250 121 12335.55 88.42 55423.90 88888.00 2007-05-01 08:57:10.375 121 12335.55 88.40 55423.88 88888.00 2007-05-01 08:57:10.500 121 12335.55 88.38 55423.85 88888.00 2007-05-01 08:57:10.625 121 12335.55 88.38 55423.88 88888.00 2007-05-01 08:57:10.750 121 12335.50 88.40 55423.85 88888.00 2007-05-01 08:57:10.875 121 12335.55 88.42 55423.90 88888.00 2007-05-01 08:57:11.000 121 12335.58 88.42 55423.90 88888.00 2007-05-01 08:57:11.125 121 12335.48 88.35 55423.85 88888.00 2007-05-01 08:57:11.250 121 12335.38 88.40 55423.85 88888.00 2007-05-01 08:57:11.375 121 12335.42 88.42 55423.85 88888.00 2007-05-01 08:57:11.500 121 12335.52 88.42 55423.85 88888.00 2007-05-01 08:57:11.625 121 12335.50 88.42 55423.85 88888.00 2007-05-01 08:57:11.750 121 12335.42 88.42 55423.85 88888.00 2007-05-01 08:57:11.875 121 12335.48 88.50 55423.88 88888.00 2007-05-01 08:57:12.000 121 12335.45 88.47 55423.85 88888.00 2007-05-01 08:57:12.125 121 12335.50 88.45 55423.85 88888.00 2007-05-01 08:57:12.250 121 12335.48 88.42 55423.82 88888.00 2007-05-01 08:57:12.375 121 12335.42 88.42 55423.85 88888.00 2007-05-01 08:57:12.500 121 12335.38 88.45 55423.88 88888.00 2007-05-01 08:57:12.625 121 12335.38 88.42 55423.88 88888.00 2007-05-01 08:57:12.750 121 12335.45 88.45 55423.85 88888.00 2007-05-01 08:57:12.875 121 12335.52 88.53 55423.85 88888.00 2007-05-01 08:57:13.000 121 12335.45 88.47 55423.85 88888.00 2007-05-01 08:57:13.125 121 12335.42 88.50 55423.85 88888.00 2007-05-01 08:57:13.250 121 12335.48 88.45 55423.88 88888.00 2007-05-01 08:57:13.375 121 12335.45 88.42 55423.82 88888.00 2007-05-01 08:57:13.500 121 12335.45 88.35 55423.80 88888.00 2007-05-01 08:57:13.625 121 12335.45 88.35 55423.78 88888.00 2007-05-01 08:57:13.750 121 12335.45 88.35 55423.80 88888.00 2007-05-01 08:57:13.875 121 12335.42 88.42 55423.80 88888.00 2007-05-01 08:57:14.000 121 12335.45 88.47 55423.82 88888.00 2007-05-01 08:57:14.125 121 12335.50 88.45 55423.82 88888.00 2007-05-01 08:57:14.250 121 12335.50 88.42 55423.85 88888.00 2007-05-01 08:57:14.375 121 12335.48 88.47 55423.85 88888.00 2007-05-01 08:57:14.500 121 12335.48 88.50 55423.85 88888.00 2007-05-01 08:57:14.625 121 12335.40 88.42 55423.82 88888.00 2007-05-01 08:57:14.750 121 12335.33 88.40 55423.80 88888.00 2007-05-01 08:57:14.875 121 12335.35 88.50 55423.85 88888.00 2007-05-01 08:57:15.000 121 12335.38 88.53 55423.82 88888.00 2007-05-01 08:57:15.125 121 12335.38 88.53 55423.82 88888.00 2007-05-01 08:57:15.250 121 12335.40 88.50 55423.88 88888.00 2007-05-01 08:57:15.375 121 12335.40 88.47 55423.85 88888.00 2007-05-01 08:57:15.500 121 12335.35 88.45 55423.88 88888.00 2007-05-01 08:57:15.625 121 12335.38 88.45 55423.88 88888.00 2007-05-01 08:57:15.750 121 12335.40 88.47 55423.82 88888.00 2007-05-01 08:57:15.875 121 12335.38 88.50 55423.85 88888.00 2007-05-01 08:57:16.000 121 12335.35 88.50 55423.80 88888.00 2007-05-01 08:57:16.125 121 12335.30 88.42 55423.78 88888.00 2007-05-01 08:57:16.250 121 12335.27 88.40 55423.80 88888.00 2007-05-01 08:57:16.375 121 12335.30 88.45 55423.78 88888.00 2007-05-01 08:57:16.500 121 12335.35 88.45 55423.82 88888.00 2007-05-01 08:57:16.625 121 12335.40 88.50 55423.88 88888.00 2007-05-01 08:57:16.750 121 12335.40 88.47 55423.85 88888.00 2007-05-01 08:57:16.875 121 12335.33 88.47 55423.85 88888.00 2007-05-01 08:57:17.000 121 12335.27 88.47 55423.82 88888.00 2007-05-01 08:57:17.125 121 12335.27 88.45 55423.85 88888.00 2007-05-01 08:57:17.250 121 12335.25 88.45 55423.85 88888.00 2007-05-01 08:57:17.375 121 12335.30 88.47 55423.82 88888.00 2007-05-01 08:57:17.500 121 12335.35 88.47 55423.85 88888.00 2007-05-01 08:57:17.625 121 12335.40 88.53 55423.85 88888.00 2007-05-01 08:57:17.750 121 12335.33 88.50 55423.82 88888.00 2007-05-01 08:57:17.875 121 12335.30 88.47 55423.82 88888.00 2007-05-01 08:57:18.000 121 12335.33 88.47 55423.82 88888.00 2007-05-01 08:57:18.125 121 12335.27 88.45 55423.80 88888.00 2007-05-01 08:57:18.250 121 12335.27 88.47 55423.78 88888.00 2007-05-01 08:57:18.375 121 12335.25 88.55 55423.78 88888.00 2007-05-01 08:57:18.500 121 12335.20 88.58 55423.80 88888.00 2007-05-01 08:57:18.625 121 12335.23 88.55 55423.80 88888.00 2007-05-01 08:57:18.750 121 12335.17 88.47 55423.78 88888.00 2007-05-01 08:57:18.875 121 12335.20 88.53 55423.78 88888.00 2007-05-01 08:57:19.000 121 12335.23 88.55 55423.78 88888.00 2007-05-01 08:57:19.125 121 12335.23 88.50 55423.80 88888.00 2007-05-01 08:57:19.250 121 12335.20 88.47 55423.78 88888.00 2007-05-01 08:57:19.375 121 12335.30 88.55 55423.78 88888.00 2007-05-01 08:57:19.500 121 12335.35 88.58 55423.80 88888.00 2007-05-01 08:57:19.625 121 12335.33 88.53 55423.80 88888.00 2007-05-01 08:57:19.750 121 12335.23 88.55 55423.82 88888.00 2007-05-01 08:57:19.875 121 12335.25 88.55 55423.85 88888.00 2007-05-01 08:57:20.000 121 12335.27 88.58 55423.82 88888.00 2007-05-01 08:57:20.125 121 12335.25 88.58 55423.85 88888.00 2007-05-01 08:57:20.250 121 12335.23 88.55 55423.82 88888.00 2007-05-01 08:57:20.375 121 12335.20 88.58 55423.82 88888.00 2007-05-01 08:57:20.500 121 12335.17 88.55 55423.82 88888.00 2007-05-01 08:57:20.625 121 12335.15 88.55 55423.82 88888.00 2007-05-01 08:57:20.750 121 12335.15 88.55 55423.80 88888.00 2007-05-01 08:57:20.875 121 12335.17 88.55 55423.80 88888.00 2007-05-01 08:57:21.000 121 12335.17 88.60 55423.80 88888.00 2007-05-01 08:57:21.125 121 12335.23 88.62 55423.80 88888.00 2007-05-01 08:57:21.250 121 12335.20 88.55 55423.82 88888.00 2007-05-01 08:57:21.375 121 12335.20 88.50 55423.78 88888.00 2007-05-01 08:57:21.500 121 12335.25 88.55 55423.78 88888.00 2007-05-01 08:57:21.625 121 12335.23 88.58 55423.80 88888.00 2007-05-01 08:57:21.750 121 12335.15 88.53 55423.80 88888.00 2007-05-01 08:57:21.875 121 12335.12 88.50 55423.80 88888.00 2007-05-01 08:57:22.000 121 12335.15 88.60 55423.80 88888.00 2007-05-01 08:57:22.125 121 12335.17 88.62 55423.80 88888.00 2007-05-01 08:57:22.250 121 12335.17 88.60 55423.80 88888.00 2007-05-01 08:57:22.375 121 12335.15 88.58 55423.78 88888.00 2007-05-01 08:57:22.500 121 12335.17 88.60 55423.75 88888.00 2007-05-01 08:57:22.625 121 12335.20 88.58 55423.75 88888.00 2007-05-01 08:57:22.750 121 12335.23 88.55 55423.75 88888.00 2007-05-01 08:57:22.875 121 12335.23 88.58 55423.80 88888.00 2007-05-01 08:57:23.000 121 12335.30 88.62 55423.80 88888.00 2007-05-01 08:57:23.125 121 12335.30 88.62 55423.80 88888.00 2007-05-01 08:57:23.250 121 12335.27 88.60 55423.80 88888.00 2007-05-01 08:57:23.375 121 12335.25 88.58 55423.80 88888.00 2007-05-01 08:57:23.500 121 12335.23 88.55 55423.80 88888.00 2007-05-01 08:57:23.625 121 12335.20 88.60 55423.80 88888.00 2007-05-01 08:57:23.750 121 12335.12 88.60 55423.72 88888.00 2007-05-01 08:57:23.875 121 12335.10 88.60 55423.70 88888.00 2007-05-01 08:57:24.000 121 12335.08 88.55 55423.72 88888.00 2007-05-01 08:57:24.125 121 12335.10 88.55 55423.70 88888.00 2007-05-01 08:57:24.250 121 12335.12 88.53 55423.70 88888.00 2007-05-01 08:57:24.375 121 12335.17 88.58 55423.72 88888.00 2007-05-01 08:57:24.500 121 12335.20 88.62 55423.75 88888.00 2007-05-01 08:57:24.625 121 12335.20 88.67 55423.80 88888.00 2007-05-01 08:57:24.750 121 12335.12 88.60 55423.78 88888.00 2007-05-01 08:57:24.875 121 12335.10 88.58 55423.75 88888.00 2007-05-01 08:57:25.000 121 12335.17 88.60 55423.78 88888.00 2007-05-01 08:57:25.125 121 12335.20 88.62 55423.78 88888.00 2007-05-01 08:57:25.250 121 12335.15 88.60 55423.72 88888.00 2007-05-01 08:57:25.375 121 12335.17 88.62 55423.75 88888.00 2007-05-01 08:57:25.500 121 12335.15 88.65 55423.72 88888.00 2007-05-01 08:57:25.625 121 12335.12 88.65 55423.72 88888.00 2007-05-01 08:57:25.750 121 12335.10 88.65 55423.72 88888.00 2007-05-01 08:57:25.875 121 12335.15 88.67 55423.72 88888.00 2007-05-01 08:57:26.000 121 12335.12 88.67 55423.70 88888.00 2007-05-01 08:57:26.125 121 12335.08 88.65 55423.72 88888.00 2007-05-01 08:57:26.250 121 12335.10 88.72 55423.78 88888.00 2007-05-01 08:57:26.375 121 12335.12 88.72 55423.75 88888.00 2007-05-01 08:57:26.500 121 12335.10 88.70 55423.75 88888.00 2007-05-01 08:57:26.625 121 12335.05 88.67 55423.75 88888.00 2007-05-01 08:57:26.750 121 12335.15 88.72 55423.75 88888.00 2007-05-01 08:57:26.875 121 12335.17 88.75 55423.72 88888.00 2007-05-01 08:57:27.000 121 12335.15 88.70 55423.70 88888.00 2007-05-01 08:57:27.125 121 12335.12 88.67 55423.70 88888.00 2007-05-01 08:57:27.250 121 12335.05 88.67 55423.70 88888.00 2007-05-01 08:57:27.375 121 12335.12 88.70 55423.70 88888.00 2007-05-01 08:57:27.500 121 12335.10 88.70 55423.70 88888.00 2007-05-01 08:57:27.625 121 12335.08 88.72 55423.70 88888.00 2007-05-01 08:57:27.750 121 12335.12 88.72 55423.70 88888.00 2007-05-01 08:57:27.875 121 12335.12 88.72 55423.75 88888.00 2007-05-01 08:57:28.000 121 12335.08 88.72 55423.72 88888.00 2007-05-01 08:57:28.125 121 12335.12 88.70 55423.70 88888.00 2007-05-01 08:57:28.250 121 12335.05 88.67 55423.72 88888.00 2007-05-01 08:57:28.375 121 12335.02 88.67 55423.72 88888.00 2007-05-01 08:57:28.500 121 12335.00 88.65 55423.70 88888.00 2007-05-01 08:57:28.625 121 12335.12 88.65 55423.65 88888.00 2007-05-01 08:57:28.750 121 12335.20 88.72 55423.68 88888.00 2007-05-01 08:57:28.875 121 12335.17 88.72 55423.68 88888.00 2007-05-01 08:57:29.000 121 12335.10 88.67 55423.68 88888.00 2007-05-01 08:57:29.125 121 12335.10 88.70 55423.70 88888.00 2007-05-01 08:57:29.250 121 12335.02 88.70 55423.70 88888.00 2007-05-01 08:57:29.375 121 12335.10 88.72 55423.68 88888.00 2007-05-01 08:57:29.500 121 12335.12 88.67 55423.68 88888.00 2007-05-01 08:57:29.625 121 12335.10 88.62 55423.65 88888.00 2007-05-01 08:57:29.750 121 12335.05 88.60 55423.65 88888.00 2007-05-01 08:57:29.875 121 12335.12 88.67 55423.68 88888.00 2007-05-01 08:57:30.000 121 12335.17 88.72 55423.68 88888.00 2007-05-01 08:57:30.125 121 12335.12 88.72 55423.68 88888.00 2007-05-01 08:57:30.250 121 12335.05 88.70 55423.68 88888.00 2007-05-01 08:57:30.375 121 12335.02 88.67 55423.65 88888.00 2007-05-01 08:57:30.500 121 12335.08 88.70 55423.62 88888.00 2007-05-01 08:57:30.625 121 12335.10 88.72 55423.62 88888.00 2007-05-01 08:57:30.750 121 12335.20 88.72 55423.60 88888.00 2007-05-01 08:57:30.875 121 12335.12 88.72 55423.62 88888.00 2007-05-01 08:57:31.000 121 12335.10 88.75 55423.65 88888.00 2007-05-01 08:57:31.125 121 12335.17 88.83 55423.65 88888.00 2007-05-01 08:57:31.250 121 12335.12 88.75 55423.65 88888.00 2007-05-01 08:57:31.375 121 12335.08 88.70 55423.60 88888.00 2007-05-01 08:57:31.500 121 12335.05 88.72 55423.65 88888.00 2007-05-01 08:57:31.625 121 12335.10 88.75 55423.65 88888.00 2007-05-01 08:57:31.750 121 12335.12 88.75 55423.65 88888.00 2007-05-01 08:57:31.875 121 12335.05 88.75 55423.65 88888.00 2007-05-01 08:57:32.000 121 12335.02 88.78 55423.62 88888.00 2007-05-01 08:57:32.125 121 12335.08 88.80 55423.65 88888.00 2007-05-01 08:57:32.250 121 12335.05 88.80 55423.60 88888.00 2007-05-01 08:57:32.375 121 12335.05 88.75 55423.57 88888.00 2007-05-01 08:57:32.500 121 12335.00 88.72 55423.57 88888.00 2007-05-01 08:57:32.625 121 12335.05 88.78 55423.62 88888.00 2007-05-01 08:57:32.750 121 12335.10 88.80 55423.65 88888.00 2007-05-01 08:57:32.875 121 12335.10 88.80 55423.62 88888.00 2007-05-01 08:57:33.000 121 12335.08 88.78 55423.60 88888.00 2007-05-01 08:57:33.125 121 12335.02 88.78 55423.62 88888.00 2007-05-01 08:57:33.250 121 12334.95 88.75 55423.62 88888.00 2007-05-01 08:57:33.375 121 12335.00 88.72 55423.57 88888.00 2007-05-01 08:57:33.500 121 12335.02 88.72 55423.57 88888.00 2007-05-01 08:57:33.625 121 12335.05 88.80 55423.60 88888.00 2007-05-01 08:57:33.750 121 12335.05 88.80 55423.57 88888.00 2007-05-01 08:57:33.875 121 12334.98 88.78 55423.57 88888.00 2007-05-01 08:57:34.000 121 12334.95 88.80 55423.60 88888.00 2007-05-01 08:57:34.125 121 12335.00 88.83 55423.68 88888.00 2007-05-01 08:57:34.250 121 12335.00 88.85 55423.62 88888.00 2007-05-01 08:57:34.375 121 12335.02 88.80 55423.60 88888.00 2007-05-01 08:57:34.500 121 12335.00 88.78 55423.55 88888.00 2007-05-01 08:57:34.625 121 12335.05 88.80 55423.62 88888.00 2007-05-01 08:57:34.750 121 12335.05 88.83 55423.65 88888.00 2007-05-01 08:57:34.875 121 12335.05 88.80 55423.60 88888.00 2007-05-01 08:57:35.000 121 12335.02 88.80 55423.60 88888.00 2007-05-01 08:57:35.125 121 12335.02 88.78 55423.60 88888.00 2007-05-01 08:57:35.250 121 12334.95 88.75 55423.57 88888.00 2007-05-01 08:57:35.375 121 12334.98 88.78 55423.55 88888.00 2007-05-01 08:57:35.500 121 12335.02 88.80 55423.57 88888.00 2007-05-01 08:57:35.625 121 12335.08 88.85 55423.62 88888.00 2007-05-01 08:57:35.750 121 12335.00 88.80 55423.60 88888.00 2007-05-01 08:57:35.875 121 12334.98 88.75 55423.55 88888.00 2007-05-01 08:57:36.000 121 12335.05 88.78 55423.55 88888.00 2007-05-01 08:57:36.125 121 12335.08 88.78 55423.57 88888.00 2007-05-01 08:57:36.250 121 12335.10 88.80 55423.57 88888.00 2007-05-01 08:57:36.375 121 12335.12 88.83 55423.60 88888.00 2007-05-01 08:57:36.500 121 12335.10 88.85 55423.62 88888.00 2007-05-01 08:57:36.625 121 12335.02 88.80 55423.57 88888.00 2007-05-01 08:57:36.750 121 12335.05 88.83 55423.53 88888.00 2007-05-01 08:57:36.875 121 12335.02 88.85 55423.55 88888.00 2007-05-01 08:57:37.000 121 12334.95 88.83 55423.53 88888.00 2007-05-01 08:57:37.125 121 12334.98 88.83 55423.55 88888.00 2007-05-01 08:57:37.250 121 12335.00 88.83 55423.55 88888.00 2007-05-01 08:57:37.375 121 12335.10 88.85 55423.57 88888.00 2007-05-01 08:57:37.500 121 12335.10 88.88 55423.60 88888.00 2007-05-01 08:57:37.625 121 12334.98 88.80 55423.53 88888.00 2007-05-01 08:57:37.750 121 12334.92 88.78 55423.53 88888.00 2007-05-01 08:57:37.875 121 12334.92 88.83 55423.53 88888.00 2007-05-01 08:57:38.000 121 12335.00 88.80 55423.53 88888.00 2007-05-01 08:57:38.125 121 12335.00 88.83 55423.55 88888.00 2007-05-01 08:57:38.250 121 12334.95 88.85 55423.53 88888.00 2007-05-01 08:57:38.375 121 12334.98 88.85 55423.53 88888.00 2007-05-01 08:57:38.500 121 12335.02 88.88 55423.50 88888.00 2007-05-01 08:57:38.625 121 12335.02 88.88 55423.53 88888.00 2007-05-01 08:57:38.750 121 12335.05 88.88 55423.55 88888.00 2007-05-01 08:57:38.875 121 12335.08 88.90 55423.55 88888.00 2007-05-01 08:57:39.000 121 12335.02 88.88 55423.50 88888.00 2007-05-01 08:57:39.125 121 12334.92 88.83 55423.53 88888.00 2007-05-01 08:57:39.250 121 12334.90 88.83 55423.53 88888.00 2007-05-01 08:57:39.375 121 12334.95 88.85 55423.50 88888.00 2007-05-01 08:57:39.500 121 12334.90 88.83 55423.47 88888.00 2007-05-01 08:57:39.625 121 12334.92 88.85 55423.45 88888.00 2007-05-01 08:57:39.750 121 12334.95 88.83 55423.47 88888.00 2007-05-01 08:57:39.875 121 12334.92 88.88 55423.47 88888.00 2007-05-01 08:57:40.000 121 12334.85 88.88 55423.47 88888.00 2007-05-01 08:57:40.125 121 12334.80 88.85 55423.43 88888.00 2007-05-01 08:57:40.250 121 12334.85 88.88 55423.50 88888.00 2007-05-01 08:57:40.375 121 12334.88 88.90 55423.47 88888.00 2007-05-01 08:57:40.500 121 12334.85 88.85 55423.47 88888.00 2007-05-01 08:57:40.625 121 12334.85 88.85 55423.45 88888.00 2007-05-01 08:57:40.750 121 12334.92 88.90 55423.47 88888.00 2007-05-01 08:57:40.875 121 12335.02 88.90 55423.47 88888.00 2007-05-01 08:57:41.000 121 12334.95 88.90 55423.47 88888.00 2007-05-01 08:57:41.125 121 12334.95 88.90 55423.47 88888.00 2007-05-01 08:57:41.250 121 12334.98 88.83 55423.47 88888.00 2007-05-01 08:57:41.375 121 12335.00 88.85 55423.45 88888.00 2007-05-01 08:57:41.500 121 12334.92 88.83 55423.45 88888.00 2007-05-01 08:57:41.625 121 12334.90 88.88 55423.47 88888.00 2007-05-01 08:57:41.750 121 12334.90 88.85 55423.45 88888.00 2007-05-01 08:57:41.875 121 12334.88 88.85 55423.47 88888.00 2007-05-01 08:57:42.000 121 12334.90 88.85 55423.45 88888.00 2007-05-01 08:57:42.125 121 12334.88 88.85 55423.43 88888.00 2007-05-01 08:57:42.250 121 12334.88 88.83 55423.40 88888.00 2007-05-01 08:57:42.375 121 12334.88 88.83 55423.40 88888.00 2007-05-01 08:57:42.500 121 12334.92 88.90 55423.40 88888.00 2007-05-01 08:57:42.625 121 12334.90 88.88 55423.40 88888.00 2007-05-01 08:57:42.750 121 12334.90 88.85 55423.43 88888.00 2007-05-01 08:57:42.875 121 12334.85 88.83 55423.40 88888.00 2007-05-01 08:57:43.000 121 12334.83 88.85 55423.40 88888.00 2007-05-01 08:57:43.125 121 12334.83 88.85 55423.40 88888.00 2007-05-01 08:57:43.250 121 12334.85 88.85 55423.43 88888.00 2007-05-01 08:57:43.375 121 12334.88 88.90 55423.43 88888.00 2007-05-01 08:57:43.500 121 12334.92 88.90 55423.43 88888.00 2007-05-01 08:57:43.625 121 12334.95 88.85 55423.43 88888.00 2007-05-01 08:57:43.750 121 12334.90 88.88 55423.43 88888.00 2007-05-01 08:57:43.875 121 12334.92 88.92 55423.45 88888.00 2007-05-01 08:57:44.000 121 12334.88 88.88 55423.40 88888.00 2007-05-01 08:57:44.125 121 12334.83 88.88 55423.40 88888.00 2007-05-01 08:57:44.250 121 12334.88 88.92 55423.43 88888.00 2007-05-01 08:57:44.375 121 12334.92 88.95 55423.43 88888.00 2007-05-01 08:57:44.500 121 12334.88 88.88 55423.38 88888.00 2007-05-01 08:57:44.625 121 12334.85 88.85 55423.38 88888.00 2007-05-01 08:57:44.750 121 12334.88 88.88 55423.40 88888.00 2007-05-01 08:57:44.875 121 12334.85 88.92 55423.43 88888.00 2007-05-01 08:57:45.000 121 12334.85 89.00 55423.38 88888.00 2007-05-01 08:57:45.125 121 12334.88 88.97 55423.38 88888.00 2007-05-01 08:57:45.250 121 12334.83 88.95 55423.40 88888.00 2007-05-01 08:57:45.375 121 12334.83 88.92 55423.40 88888.00 2007-05-01 08:57:45.500 121 12334.85 88.95 55423.43 88888.00 2007-05-01 08:57:45.625 121 12334.77 88.92 55423.40 88888.00 2007-05-01 08:57:45.750 121 12334.83 88.95 55423.40 88888.00 2007-05-01 08:57:45.875 121 12334.83 88.95 55423.43 88888.00 2007-05-01 08:57:46.000 121 12334.80 88.92 55423.38 88888.00 2007-05-01 08:57:46.125 121 12334.85 88.92 55423.43 88888.00 2007-05-01 08:57:46.250 121 12334.85 88.97 55423.43 88888.00 2007-05-01 08:57:46.375 121 12334.85 88.97 55423.40 88888.00 2007-05-01 08:57:46.500 121 12334.85 88.90 55423.40 88888.00 2007-05-01 08:57:46.625 121 12334.85 88.92 55423.40 88888.00 2007-05-01 08:57:46.750 121 12334.90 88.95 55423.40 88888.00 2007-05-01 08:57:46.875 121 12334.88 88.92 55423.40 88888.00 2007-05-01 08:57:47.000 121 12334.88 89.00 55423.38 88888.00 2007-05-01 08:57:47.125 121 12334.90 89.08 55423.40 88888.00 2007-05-01 08:57:47.250 121 12334.83 88.95 55423.38 88888.00 2007-05-01 08:57:47.375 121 12334.83 88.88 55423.38 88888.00 2007-05-01 08:57:47.500 121 12334.83 88.88 55423.40 88888.00 2007-05-01 08:57:47.625 121 12334.88 88.90 55423.43 88888.00 2007-05-01 08:57:47.750 121 12334.83 88.85 55423.38 88888.00 2007-05-01 08:57:47.875 121 12334.80 88.92 55423.35 88888.00 2007-05-01 08:57:48.000 121 12334.85 89.00 55423.38 88888.00 2007-05-01 08:57:48.125 121 12334.80 88.92 55423.35 88888.00 2007-05-01 08:57:48.250 121 12334.67 88.88 55423.32 88888.00 2007-05-01 08:57:48.375 121 12334.67 88.92 55423.32 88888.00 2007-05-01 08:57:48.500 121 12334.80 88.97 55423.35 88888.00 2007-05-01 08:57:48.625 121 12334.88 88.95 55423.35 88888.00 2007-05-01 08:57:48.750 121 12334.88 88.97 55423.35 88888.00 2007-05-01 08:57:48.875 121 12334.88 89.03 55423.38 88888.00 2007-05-01 08:57:49.000 121 12334.83 89.00 55423.35 88888.00 2007-05-01 08:57:49.125 121 12334.80 88.95 55423.35 88888.00 2007-05-01 08:57:49.250 121 12334.75 88.90 55423.32 88888.00 2007-05-01 08:57:49.375 121 12334.77 88.95 55423.32 88888.00 2007-05-01 08:57:49.500 121 12334.73 88.95 55423.30 88888.00 2007-05-01 08:57:49.625 121 12334.70 88.95 55423.30 88888.00 2007-05-01 08:57:49.750 121 12334.73 89.00 55423.35 88888.00 2007-05-01 08:57:49.875 121 12334.73 88.97 55423.32 88888.00 2007-05-01 08:57:50.000 121 12334.75 88.97 55423.30 88888.00 2007-05-01 08:57:50.125 121 12334.75 88.95 55423.32 88888.00 2007-05-01 08:57:50.250 121 12334.75 88.92 55423.35 88888.00 2007-05-01 08:57:50.375 121 12334.83 88.95 55423.32 88888.00 2007-05-01 08:57:50.500 121 12334.75 88.95 55423.30 88888.00 2007-05-01 08:57:50.625 121 12334.75 88.95 55423.30 88888.00 2007-05-01 08:57:50.750 121 12334.75 88.95 55423.30 88888.00 2007-05-01 08:57:50.875 121 12334.67 88.95 55423.32 88888.00 2007-05-01 08:57:51.000 121 12334.67 89.03 55423.38 88888.00 2007-05-01 08:57:51.125 121 12334.67 89.00 55423.38 88888.00 2007-05-01 08:57:51.250 121 12334.60 88.95 55423.35 88888.00 2007-05-01 08:57:51.375 121 12334.65 89.00 55423.32 88888.00 2007-05-01 08:57:51.500 121 12334.65 89.00 55423.30 88888.00 2007-05-01 08:57:51.625 121 12334.70 89.03 55423.30 88888.00 2007-05-01 08:57:51.750 121 12334.73 89.03 55423.32 88888.00 2007-05-01 08:57:51.875 121 12334.75 88.92 55423.32 88888.00 2007-05-01 08:57:52.000 121 12334.73 88.85 55423.28 88888.00 2007-05-01 08:57:52.125 121 12334.67 88.92 55423.30 88888.00 2007-05-01 08:57:52.250 121 12334.65 88.97 55423.30 88888.00 2007-05-01 08:57:52.375 121 12334.65 88.95 55423.25 88888.00 2007-05-01 08:57:52.500 121 12334.62 88.92 55423.28 88888.00 2007-05-01 08:57:52.625 121 12334.62 88.95 55423.30 88888.00 2007-05-01 08:57:52.750 121 12334.65 89.00 55423.30 88888.00 2007-05-01 08:57:52.875 121 12334.75 89.03 55423.32 88888.00 2007-05-01 08:57:53.000 121 12334.80 89.03 55423.35 88888.00 2007-05-01 08:57:53.125 121 12334.77 89.00 55423.32 88888.00 2007-05-01 08:57:53.250 121 12334.73 88.95 55423.28 88888.00 2007-05-01 08:57:53.375 121 12334.70 88.92 55423.25 88888.00 2007-05-01 08:57:53.500 121 12334.65 88.95 55423.22 88888.00 2007-05-01 08:57:53.625 121 12334.70 88.97 55423.25 88888.00 2007-05-01 08:57:53.750 121 12334.75 88.97 55423.25 88888.00 2007-05-01 08:57:53.875 121 12334.73 88.95 55423.28 88888.00 2007-05-01 08:57:54.000 121 12334.65 88.92 55423.25 88888.00 2007-05-01 08:57:54.125 121 12334.67 88.95 55423.30 88888.00 2007-05-01 08:57:54.250 121 12334.80 89.03 55423.32 88888.00 2007-05-01 08:57:54.375 121 12334.77 89.00 55423.30 88888.00 2007-05-01 08:57:54.500 121 12334.62 88.90 55423.25 88888.00 2007-05-01 08:57:54.625 121 12334.62 88.88 55423.25 88888.00 2007-05-01 08:57:54.750 121 12334.67 88.95 55423.25 88888.00 2007-05-01 08:57:54.875 121 12334.67 88.97 55423.25 88888.00 2007-05-01 08:57:55.000 121 12334.65 88.95 55423.25 88888.00 2007-05-01 08:57:55.125 121 12334.67 88.97 55423.30 88888.00 2007-05-01 08:57:55.250 121 12334.67 89.05 55423.30 88888.00 2007-05-01 08:57:55.375 121 12334.75 89.05 55423.32 88888.00 2007-05-01 08:57:55.500 121 12334.75 88.97 55423.25 88888.00 2007-05-01 08:57:55.625 121 12334.70 88.90 55423.22 88888.00 2007-05-01 08:57:55.750 121 12334.60 88.97 55423.25 88888.00 2007-05-01 08:57:55.875 121 12334.67 89.00 55423.25 88888.00 2007-05-01 08:57:56.000 121 12334.67 89.05 55423.28 88888.00 2007-05-01 08:57:56.125 121 12334.70 89.08 55423.30 88888.00 2007-05-01 08:57:56.250 121 12334.70 89.00 55423.28 88888.00 2007-05-01 08:57:56.375 121 12334.73 88.92 55423.20 88888.00 2007-05-01 08:57:56.500 121 12334.75 89.00 55423.25 88888.00 2007-05-01 08:57:56.625 121 12334.85 89.12 55423.28 88888.00 2007-05-01 08:57:56.750 121 12334.83 89.10 55423.28 88888.00 2007-05-01 08:57:56.875 121 12334.73 89.03 55423.22 88888.00 2007-05-01 08:57:57.000 121 12334.70 89.00 55423.25 88888.00 2007-05-01 08:57:57.125 121 12334.73 89.03 55423.28 88888.00 2007-05-01 08:57:57.250 121 12334.83 89.00 55423.25 88888.00 2007-05-01 08:57:57.375 121 12334.85 89.00 55423.25 88888.00 2007-05-01 08:57:57.500 121 12334.77 88.95 55423.22 88888.00 2007-05-01 08:57:57.625 121 12334.77 89.00 55423.18 88888.00 2007-05-01 08:57:57.750 121 12334.75 89.03 55423.18 88888.00 2007-05-01 08:57:57.875 121 12334.75 89.00 55423.20 88888.00 2007-05-01 08:57:58.000 121 12334.80 89.03 55423.22 88888.00 2007-05-01 08:57:58.125 121 12334.83 89.05 55423.25 88888.00 2007-05-01 08:57:58.250 121 12334.75 89.00 55423.25 88888.00 2007-05-01 08:57:58.375 121 12334.70 88.92 55423.20 88888.00 2007-05-01 08:57:58.500 121 12334.65 88.95 55423.20 88888.00 2007-05-01 08:57:58.625 121 12334.70 89.05 55423.22 88888.00 2007-05-01 08:57:58.750 121 12334.67 89.03 55423.22 88888.00 2007-05-01 08:57:58.875 121 12334.62 89.03 55423.22 88888.00 2007-05-01 08:57:59.000 121 12334.62 89.05 55423.22 88888.00 2007-05-01 08:57:59.125 121 12334.67 89.05 55423.25 88888.00 2007-05-01 08:57:59.250 121 12334.65 89.08 55423.25 88888.00 2007-05-01 08:57:59.375 121 12334.73 89.05 55423.28 88888.00 2007-05-01 08:57:59.500 121 12334.73 89.10 55423.25 88888.00 2007-05-01 08:57:59.625 121 12334.65 89.08 55423.25 88888.00 2007-05-01 08:57:59.750 121 12334.60 89.00 55423.22 88888.00 2007-05-01 08:57:59.875 121 12334.58 88.95 55423.20 88888.00 2007-05-01 08:58:00.000 121 12334.65 89.05 55423.20 88888.00 2007-05-01 08:58:00.125 121 12334.75 89.15 55423.22 88888.00 2007-05-01 08:58:00.250 121 12334.70 89.05 55423.25 88888.00 2007-05-01 08:58:00.375 121 12334.67 89.03 55423.22 88888.00 2007-05-01 08:58:00.500 121 12334.58 89.00 55423.18 88888.00 2007-05-01 08:58:00.625 121 12334.52 89.00 55423.18 88888.00 2007-05-01 08:58:00.750 121 12334.62 89.08 55423.20 88888.00 2007-05-01 08:58:00.875 121 12334.75 89.08 55423.18 88888.00 2007-05-01 08:58:01.000 121 12334.75 89.08 55423.15 88888.00 2007-05-01 08:58:01.125 121 12334.73 89.08 55423.18 88888.00 2007-05-01 08:58:01.250 121 12334.67 89.08 55423.20 88888.00 2007-05-01 08:58:01.375 121 12334.73 89.10 55423.20 88888.00 2007-05-01 08:58:01.500 121 12334.73 89.08 55423.20 88888.00 2007-05-01 08:58:01.625 121 12334.77 89.08 55423.18 88888.00 2007-05-01 08:58:01.750 121 12334.88 89.05 55423.20 88888.00 2007-05-01 08:58:01.875 121 12334.83 89.03 55423.18 88888.00 2007-05-01 08:58:02.000 121 12334.75 88.97 55423.15 88888.00 2007-05-01 08:58:02.125 121 12334.77 89.00 55423.15 88888.00 2007-05-01 08:58:02.250 121 12334.73 88.97 55423.12 88888.00 2007-05-01 08:58:02.375 121 12334.70 88.92 55423.12 88888.00 2007-05-01 08:58:02.500 121 12334.70 88.97 55423.12 88888.00 2007-05-01 08:58:02.625 121 12334.67 89.03 55423.15 88888.00 2007-05-01 08:58:02.750 121 12334.77 89.08 55423.18 88888.00 2007-05-01 08:58:02.875 121 12334.77 89.08 55423.18 88888.00 2007-05-01 08:58:03.000 121 12334.67 89.03 55423.12 88888.00 2007-05-01 08:58:03.125 121 12334.60 89.00 55423.12 88888.00 2007-05-01 08:58:03.250 121 12334.62 89.00 55423.15 88888.00 2007-05-01 08:58:03.375 121 12334.58 89.00 55423.12 88888.00 2007-05-01 08:58:03.500 121 12334.60 89.00 55423.12 88888.00 2007-05-01 08:58:03.625 121 12334.73 89.03 55423.15 88888.00 2007-05-01 08:58:03.750 121 12334.73 89.00 55423.18 88888.00 2007-05-01 08:58:03.875 121 12334.70 89.03 55423.15 88888.00 2007-05-01 08:58:04.000 121 12334.70 89.00 55423.15 88888.00 2007-05-01 08:58:04.125 121 12334.70 89.03 55423.18 88888.00 2007-05-01 08:58:04.250 121 12334.73 89.03 55423.15 88888.00 2007-05-01 08:58:04.375 121 12334.67 89.08 55423.12 88888.00 2007-05-01 08:58:04.500 121 12334.65 89.05 55423.10 88888.00 2007-05-01 08:58:04.625 121 12334.62 89.03 55423.12 88888.00 2007-05-01 08:58:04.750 121 12334.75 89.00 55423.12 88888.00 2007-05-01 08:58:04.875 121 12334.83 89.03 55423.12 88888.00 2007-05-01 08:58:05.000 121 12334.75 89.03 55423.15 88888.00 2007-05-01 08:58:05.125 121 12334.65 88.97 55423.12 88888.00 2007-05-01 08:58:05.250 121 12334.65 88.95 55423.15 88888.00 2007-05-01 08:58:05.375 121 12334.70 88.95 55423.10 88888.00 2007-05-01 08:58:05.500 121 12334.67 88.95 55423.07 88888.00 2007-05-01 08:58:05.625 121 12334.67 88.97 55423.07 88888.00 2007-05-01 08:58:05.750 121 12334.80 89.08 55423.12 88888.00 2007-05-01 08:58:05.875 121 12334.88 89.12 55423.18 88888.00 2007-05-01 08:58:06.000 121 12334.80 89.10 55423.12 88888.00 2007-05-01 08:58:06.125 121 12334.75 89.05 55423.12 88888.00 2007-05-01 08:58:06.250 121 12334.73 89.08 55423.10 88888.00 2007-05-01 08:58:06.375 121 12334.67 89.05 55423.07 88888.00 2007-05-01 08:58:06.500 121 12334.65 89.00 55423.07 88888.00 2007-05-01 08:58:06.625 121 12334.67 88.95 55423.05 88888.00 2007-05-01 08:58:06.750 121 12334.70 89.00 55423.07 88888.00 2007-05-01 08:58:06.875 121 12334.73 89.08 55423.12 88888.00 2007-05-01 08:58:07.000 121 12334.70 89.03 55423.07 88888.00 2007-05-01 08:58:07.125 121 12334.73 89.05 55423.07 88888.00 2007-05-01 08:58:07.250 121 12334.70 89.03 55423.10 88888.00 2007-05-01 08:58:07.375 121 12334.62 89.00 55423.07 88888.00 2007-05-01 08:58:07.500 121 12334.55 88.97 55423.07 88888.00 2007-05-01 08:58:07.625 121 12334.60 89.03 55423.05 88888.00 2007-05-01 08:58:07.750 121 12334.65 89.08 55423.07 88888.00 2007-05-01 08:58:07.875 121 12334.70 89.12 55423.10 88888.00 2007-05-01 08:58:08.000 121 12334.73 89.08 55423.07 88888.00 2007-05-01 08:58:08.125 121 12334.70 89.05 55423.05 88888.00 2007-05-01 08:58:08.250 121 12334.70 89.08 55423.05 88888.00 2007-05-01 08:58:08.375 121 12334.73 89.10 55423.07 88888.00 2007-05-01 08:58:08.500 121 12334.73 89.10 55423.10 88888.00 2007-05-01 08:58:08.625 121 12334.65 89.10 55423.07 88888.00 2007-05-01 08:58:08.750 121 12334.73 89.10 55423.07 88888.00 2007-05-01 08:58:08.875 121 12334.75 89.15 55423.07 88888.00 2007-05-01 08:58:09.000 121 12334.65 89.12 55423.03 88888.00 2007-05-01 08:58:09.125 121 12334.62 89.08 55423.05 88888.00 2007-05-01 08:58:09.250 121 12334.67 89.08 55423.05 88888.00 2007-05-01 08:58:09.375 121 12334.73 89.05 55423.03 88888.00 2007-05-01 08:58:09.500 121 12334.75 89.12 55423.03 88888.00 2007-05-01 08:58:09.625 121 12334.73 89.08 55423.05 88888.00 2007-05-01 08:58:09.750 121 12334.75 89.05 55423.07 88888.00 2007-05-01 08:58:09.875 121 12334.73 89.03 55423.05 88888.00 2007-05-01 08:58:10.000 121 12334.60 89.03 55423.03 88888.00 2007-05-01 08:58:10.125 121 12334.62 89.03 55423.03 88888.00 2007-05-01 08:58:10.250 121 12334.67 89.00 55423.00 88888.00 2007-05-01 08:58:10.375 121 12334.73 89.03 55423.03 88888.00 2007-05-01 08:58:10.500 121 12334.75 89.05 55423.00 88888.00 2007-05-01 08:58:10.625 121 12334.75 89.05 55423.00 88888.00 2007-05-01 08:58:10.750 121 12334.75 89.08 55423.03 88888.00 2007-05-01 08:58:10.875 121 12334.75 89.05 55423.05 88888.00 2007-05-01 08:58:11.000 121 12334.73 89.05 55423.03 88888.00 2007-05-01 08:58:11.125 121 12334.75 89.00 55423.05 88888.00 2007-05-01 08:58:11.250 121 12334.70 89.05 55423.05 88888.00 2007-05-01 08:58:11.375 121 12334.67 89.05 55423.05 88888.00 2007-05-01 08:58:11.500 121 12334.62 88.97 55423.03 88888.00 2007-05-01 08:58:11.625 121 12334.60 88.92 55422.97 88888.00 2007-05-01 08:58:11.750 121 12334.67 88.95 55423.00 88888.00 2007-05-01 08:58:11.875 121 12334.75 89.00 55423.00 88888.00 2007-05-01 08:58:12.000 121 12334.75 89.00 55423.00 88888.00 2007-05-01 08:58:12.125 121 12334.75 89.00 55423.03 88888.00 2007-05-01 08:58:12.250 121 12334.70 89.03 55423.03 88888.00 2007-05-01 08:58:12.375 121 12334.75 89.05 55423.00 88888.00 2007-05-01 08:58:12.500 121 12334.80 89.03 55422.97 88888.00 2007-05-01 08:58:12.625 121 12334.73 89.03 55422.93 88888.00 2007-05-01 08:58:12.750 121 12334.77 89.03 55422.95 88888.00 2007-05-01 08:58:12.875 121 12334.80 89.03 55422.95 88888.00 2007-05-01 08:58:13.000 121 12334.77 89.05 55422.97 88888.00 2007-05-01 08:58:13.125 121 12334.75 89.03 55422.97 88888.00 2007-05-01 08:58:13.250 121 12334.75 89.00 55422.95 88888.00 2007-05-01 08:58:13.375 121 12334.80 89.03 55422.97 88888.00 2007-05-01 08:58:13.500 121 12334.80 89.08 55422.97 88888.00 2007-05-01 08:58:13.625 121 12334.85 89.10 55422.97 88888.00 2007-05-01 08:58:13.750 121 12334.85 89.03 55422.95 88888.00 2007-05-01 08:58:13.875 121 12334.83 89.00 55422.95 88888.00 2007-05-01 08:58:14.000 121 12334.80 89.03 55422.97 88888.00 2007-05-01 08:58:14.125 121 12334.80 89.05 55423.00 88888.00 2007-05-01 08:58:14.250 121 12334.80 89.03 55422.97 88888.00 2007-05-01 08:58:14.375 121 12334.73 89.00 55422.95 88888.00 2007-05-01 08:58:14.500 121 12334.67 88.95 55422.95 88888.00 2007-05-01 08:58:14.625 121 12334.65 89.03 55422.93 88888.00 2007-05-01 08:58:14.750 121 12334.65 89.00 55422.93 88888.00 2007-05-01 08:58:14.875 121 12334.73 88.95 55422.95 88888.00 2007-05-01 08:58:15.000 121 12334.75 88.95 55422.95 88888.00 2007-05-01 08:58:15.125 121 12334.80 88.97 55422.95 88888.00 2007-05-01 08:58:15.250 121 12334.75 89.00 55422.97 88888.00 2007-05-01 08:58:15.375 121 12334.75 88.97 55422.93 88888.00 2007-05-01 08:58:15.500 121 12334.75 89.00 55422.95 88888.00 2007-05-01 08:58:15.625 121 12334.75 88.97 55422.95 88888.00 2007-05-01 08:58:15.750 121 12334.80 88.97 55422.93 88888.00 2007-05-01 08:58:15.875 121 12334.85 89.00 55422.93 88888.00 2007-05-01 08:58:16.000 121 12334.75 88.95 55422.93 88888.00 2007-05-01 08:58:16.125 121 12334.75 88.95 55422.93 88888.00 2007-05-01 08:58:16.250 121 12334.75 88.95 55422.95 88888.00 2007-05-01 08:58:16.375 121 12334.77 88.92 55422.90 88888.00 2007-05-01 08:58:16.500 121 12334.88 88.95 55422.93 88888.00 2007-05-01 08:58:16.625 121 12334.88 89.00 55422.90 88888.00 2007-05-01 08:58:16.750 121 12334.83 89.00 55422.90 88888.00 2007-05-01 08:58:16.875 121 12334.85 89.00 55422.93 88888.00 2007-05-01 08:58:17.000 121 12334.92 89.03 55422.93 88888.00 2007-05-01 08:58:17.125 121 12334.85 88.95 55422.90 88888.00 2007-05-01 08:58:17.250 121 12334.80 88.90 55422.90 88888.00 2007-05-01 08:58:17.375 121 12334.85 88.95 55422.93 88888.00 2007-05-01 08:58:17.500 121 12334.88 88.97 55422.90 88888.00 2007-05-01 08:58:17.625 121 12334.83 88.92 55422.85 88888.00 2007-05-01 08:58:17.750 121 12334.77 88.90 55422.85 88888.00 2007-05-01 08:58:17.875 121 12334.83 88.90 55422.93 88888.00 2007-05-01 08:58:18.000 121 12334.83 88.95 55422.93 88888.00 2007-05-01 08:58:18.125 121 12334.75 88.95 55422.93 88888.00 2007-05-01 08:58:18.250 121 12334.67 88.92 55422.90 88888.00 2007-05-01 08:58:18.375 121 12334.65 88.90 55422.90 88888.00 2007-05-01 08:58:18.500 121 12334.67 88.88 55422.90 88888.00 2007-05-01 08:58:18.625 121 12334.73 88.90 55422.85 88888.00 2007-05-01 08:58:18.750 121 12334.85 88.97 55422.88 88888.00 2007-05-01 08:58:18.875 121 12334.90 88.95 55422.88 88888.00 2007-05-01 08:58:19.000 121 12334.88 88.92 55422.90 88888.00 2007-05-01 08:58:19.125 121 12334.83 88.95 55422.90 88888.00 2007-05-01 08:58:19.250 121 12334.77 88.85 55422.88 88888.00 2007-05-01 08:58:19.375 121 12334.77 88.85 55422.88 88888.00 2007-05-01 08:58:19.500 121 12334.77 88.95 55422.90 88888.00 2007-05-01 08:58:19.625 121 12334.75 89.03 55422.90 88888.00 2007-05-01 08:58:19.750 121 12334.75 89.00 55422.88 88888.00 2007-05-01 08:58:19.875 121 12334.75 88.92 55422.88 88888.00 2007-05-01 08:58:20.000 121 12334.75 88.88 55422.85 88888.00 2007-05-01 08:58:20.125 121 12334.88 88.90 55422.88 88888.00 2007-05-01 08:58:20.250 121 12334.95 88.95 55422.88 88888.00 2007-05-01 08:58:20.375 121 12334.95 88.90 55422.85 88888.00 2007-05-01 08:58:20.500 121 12334.95 88.90 55422.85 88888.00 2007-05-01 08:58:20.625 121 12334.88 88.90 55422.85 88888.00 2007-05-01 08:58:20.750 121 12334.88 88.90 55422.82 88888.00 2007-05-01 08:58:20.875 121 12334.88 88.90 55422.82 88888.00 2007-05-01 08:58:21.000 121 12334.92 88.92 55422.82 88888.00 2007-05-01 08:58:21.125 121 12334.98 88.95 55422.82 88888.00 2007-05-01 08:58:21.250 121 12334.98 88.90 55422.82 88888.00 2007-05-01 08:58:21.375 121 12334.98 88.90 55422.82 88888.00 2007-05-01 08:58:21.500 121 12334.95 88.92 55422.80 88888.00 2007-05-01 08:58:21.625 121 12334.90 88.92 55422.80 88888.00 2007-05-01 08:58:21.750 121 12334.88 88.85 55422.80 88888.00 2007-05-01 08:58:21.875 121 12334.85 88.90 55422.90 88888.00 2007-05-01 08:58:22.000 121 12334.80 88.90 55422.85 88888.00 2007-05-01 08:58:22.125 121 12334.85 88.90 55422.82 88888.00 2007-05-01 08:58:22.250 121 12334.88 88.83 55422.82 88888.00 2007-05-01 08:58:22.375 121 12334.85 88.80 55422.80 88888.00 2007-05-01 08:58:22.500 121 12334.92 88.90 55422.82 88888.00 2007-05-01 08:58:22.625 121 12335.10 89.00 55422.85 88888.00 2007-05-01 08:58:22.750 121 12335.10 88.92 55422.82 88888.00 2007-05-01 08:58:22.875 121 12334.95 88.88 55422.85 88888.00 2007-05-01 08:58:23.000 121 12334.92 88.90 55422.85 88888.00 2007-05-01 08:58:23.125 121 12334.92 88.95 55422.82 88888.00 2007-05-01 08:58:23.250 121 12334.95 88.90 55422.85 88888.00 2007-05-01 08:58:23.375 121 12334.98 88.88 55422.82 88888.00 2007-05-01 08:58:23.500 121 12334.92 88.85 55422.75 88888.00 2007-05-01 08:58:23.625 121 12334.92 88.92 55422.80 88888.00 2007-05-01 08:58:23.750 121 12334.90 88.92 55422.80 88888.00 2007-05-01 08:58:23.875 121 12334.92 88.90 55422.78 88888.00 2007-05-01 08:58:24.000 121 12335.00 88.90 55422.80 88888.00 2007-05-01 08:58:24.125 121 12334.95 88.92 55422.80 88888.00 2007-05-01 08:58:24.250 121 12334.88 88.95 55422.80 88888.00 2007-05-01 08:58:24.375 121 12334.90 88.97 55422.80 88888.00 2007-05-01 08:58:24.500 121 12334.88 88.90 55422.78 88888.00 2007-05-01 08:58:24.625 121 12334.85 88.85 55422.75 88888.00 2007-05-01 08:58:24.750 121 12334.88 88.90 55422.78 88888.00 2007-05-01 08:58:24.875 121 12334.95 88.95 55422.78 88888.00 2007-05-01 08:58:25.000 121 12334.90 88.88 55422.75 88888.00 2007-05-01 08:58:25.125 121 12334.92 88.85 55422.78 88888.00 2007-05-01 08:58:25.250 121 12334.95 88.83 55422.80 88888.00 2007-05-01 08:58:25.375 121 12335.00 88.85 55422.80 88888.00 2007-05-01 08:58:25.500 121 12335.05 88.88 55422.80 88888.00 2007-05-01 08:58:25.625 121 12335.00 88.88 55422.80 88888.00 2007-05-01 08:58:25.750 121 12334.98 88.92 55422.82 88888.00 2007-05-01 08:58:25.875 121 12335.00 88.90 55422.82 88888.00 2007-05-01 08:58:26.000 121 12334.98 88.85 55422.78 88888.00 2007-05-01 08:58:26.125 121 12334.95 88.88 55422.78 88888.00 2007-05-01 08:58:26.250 121 12334.95 88.90 55422.78 88888.00 2007-05-01 08:58:26.375 121 12334.98 88.88 55422.75 88888.00 2007-05-01 08:58:26.500 121 12334.95 88.85 55422.75 88888.00 2007-05-01 08:58:26.625 121 12334.92 88.85 55422.72 88888.00 2007-05-01 08:58:26.750 121 12334.98 88.88 55422.75 88888.00 2007-05-01 08:58:26.875 121 12334.98 88.90 55422.78 88888.00 2007-05-01 08:58:27.000 121 12335.00 88.88 55422.75 88888.00 2007-05-01 08:58:27.125 121 12334.98 88.85 55422.72 88888.00 2007-05-01 08:58:27.250 121 12334.88 88.83 55422.75 88888.00 2007-05-01 08:58:27.375 121 12334.95 88.85 55422.75 88888.00 2007-05-01 08:58:27.500 121 12335.05 88.97 55422.78 88888.00 2007-05-01 08:58:27.625 121 12334.98 88.95 55422.72 88888.00 2007-05-01 08:58:27.750 121 12334.88 88.95 55422.72 88888.00 2007-05-01 08:58:27.875 121 12334.80 88.90 55422.75 88888.00 2007-05-01 08:58:28.000 121 12334.80 88.90 55422.70 88888.00 2007-05-01 08:58:28.125 121 12334.80 88.88 55422.72 88888.00 2007-05-01 08:58:28.250 121 12334.80 88.85 55422.75 88888.00 2007-05-01 08:58:28.375 121 12334.90 88.88 55422.78 88888.00 2007-05-01 08:58:28.500 121 12334.92 88.90 55422.78 88888.00 2007-05-01 08:58:28.625 121 12334.90 88.88 55422.75 88888.00 2007-05-01 08:58:28.750 121 12334.85 88.83 55422.80 88888.00 2007-05-01 08:58:28.875 121 12334.85 88.88 55422.78 88888.00 2007-05-01 08:58:29.000 121 12334.85 88.90 55422.78 88888.00 2007-05-01 08:58:29.125 121 12334.90 88.92 55422.80 88888.00 2007-05-01 08:58:29.250 121 12334.85 88.90 55422.75 88888.00 2007-05-01 08:58:29.375 121 12334.88 88.90 55422.75 88888.00 2007-05-01 08:58:29.500 121 12334.92 88.88 55422.75 88888.00 2007-05-01 08:58:29.625 121 12334.88 88.88 55422.70 88888.00 2007-05-01 08:58:29.750 121 12334.88 88.85 55422.75 88888.00 2007-05-01 08:58:29.875 121 12334.92 88.90 55422.75 88888.00 2007-05-01 08:58:30.000 121 12334.88 88.90 55422.75 88888.00 2007-05-01 08:58:30.125 121 12334.85 88.88 55422.75 88888.00 2007-05-01 08:58:30.250 121 12334.88 88.90 55422.75 88888.00 2007-05-01 08:58:30.375 121 12334.90 88.88 55422.72 88888.00 2007-05-01 08:58:30.500 121 12334.95 88.85 55422.72 88888.00 2007-05-01 08:58:30.625 121 12335.00 88.85 55422.78 88888.00 2007-05-01 08:58:30.750 121 12335.02 88.88 55422.80 88888.00 2007-05-01 08:58:30.875 121 12334.98 88.83 55422.72 88888.00 2007-05-01 08:58:31.000 121 12335.00 88.90 55422.75 88888.00 2007-05-01 08:58:31.125 121 12335.00 88.90 55422.78 88888.00 2007-05-01 08:58:31.250 121 12334.92 88.83 55422.75 88888.00 2007-05-01 08:58:31.375 121 12334.95 88.83 55422.75 88888.00 2007-05-01 08:58:31.500 121 12334.95 88.85 55422.75 88888.00 2007-05-01 08:58:31.625 121 12334.98 88.88 55422.75 88888.00 2007-05-01 08:58:31.750 121 12335.02 88.85 55422.78 88888.00 2007-05-01 08:58:31.875 121 12335.05 88.83 55422.78 88888.00 2007-05-01 08:58:32.000 121 12334.98 88.85 55422.72 88888.00 2007-05-01 08:58:32.125 121 12334.90 88.85 55422.72 88888.00 2007-05-01 08:58:32.250 121 12334.80 88.85 55422.75 88888.00 2007-05-01 08:58:32.375 121 12334.90 88.90 55422.78 88888.00 2007-05-01 08:58:32.500 121 12335.00 88.88 55422.75 88888.00 2007-05-01 08:58:32.625 121 12334.95 88.90 55422.75 88888.00 2007-05-01 08:58:32.750 121 12334.95 88.88 55422.70 88888.00 2007-05-01 08:58:32.875 121 12334.92 88.85 55422.72 88888.00 2007-05-01 08:58:33.000 121 12334.95 88.88 55422.72 88888.00 2007-05-01 08:58:33.125 121 12334.98 88.90 55422.72 88888.00 2007-05-01 08:58:33.250 121 12334.90 88.85 55422.72 88888.00 2007-05-01 08:58:33.375 121 12334.85 88.83 55422.72 88888.00 2007-05-01 08:58:33.500 121 12334.90 88.83 55422.72 88888.00 2007-05-01 08:58:33.625 121 12334.92 88.83 55422.72 88888.00 2007-05-01 08:58:33.750 121 12334.90 88.83 55422.75 88888.00 2007-05-01 08:58:33.875 121 12334.85 88.88 55422.72 88888.00 2007-05-01 08:58:34.000 121 12334.88 88.90 55422.72 88888.00 2007-05-01 08:58:34.125 121 12334.90 88.88 55422.72 88888.00 2007-05-01 08:58:34.250 121 12334.90 88.85 55422.78 88888.00 2007-05-01 08:58:34.375 121 12334.88 88.85 55422.72 88888.00 2007-05-01 08:58:34.500 121 12334.85 88.83 55422.72 88888.00 2007-05-01 08:58:34.625 121 12334.85 88.88 55422.72 88888.00 2007-05-01 08:58:34.750 121 12334.90 88.90 55422.72 88888.00 2007-05-01 08:58:34.875 121 12334.95 88.85 55422.75 88888.00 2007-05-01 08:58:35.000 121 12334.92 88.88 55422.72 88888.00 2007-05-01 08:58:35.125 121 12334.92 88.88 55422.75 88888.00 2007-05-01 08:58:35.250 121 12334.92 88.88 55422.78 88888.00 2007-05-01 08:58:35.375 121 12334.85 88.85 55422.75 88888.00 2007-05-01 08:58:35.500 121 12334.80 88.85 55422.72 88888.00 2007-05-01 08:58:35.625 121 12334.83 88.85 55422.72 88888.00 2007-05-01 08:58:35.750 121 12334.83 88.85 55422.72 88888.00 2007-05-01 08:58:35.875 121 12334.85 88.85 55422.72 88888.00 2007-05-01 08:58:36.000 121 12334.85 88.85 55422.70 88888.00 2007-05-01 08:58:36.125 121 12334.83 88.88 55422.70 88888.00 2007-05-01 08:58:36.250 121 12334.75 88.80 55422.68 88888.00 2007-05-01 08:58:36.375 121 12334.85 88.80 55422.70 88888.00 2007-05-01 08:58:36.500 121 12334.95 88.83 55422.70 88888.00 2007-05-01 08:58:36.625 121 12334.88 88.85 55422.70 88888.00 2007-05-01 08:58:36.750 121 12334.85 88.83 55422.70 88888.00 2007-05-01 08:58:36.875 121 12334.85 88.83 55422.72 88888.00 2007-05-01 08:58:37.000 121 12334.88 88.90 55422.70 88888.00 2007-05-01 08:58:37.125 121 12334.83 88.85 55422.75 88888.00 2007-05-01 08:58:37.250 121 12334.83 88.85 55422.75 88888.00 2007-05-01 08:58:37.375 121 12334.90 88.90 55422.75 88888.00 2007-05-01 08:58:37.500 121 12334.85 88.88 55422.72 88888.00 2007-05-01 08:58:37.625 121 12334.88 88.90 55422.72 88888.00 2007-05-01 08:58:37.750 121 12334.92 88.90 55422.72 88888.00 2007-05-01 08:58:37.875 121 12334.95 88.85 55422.70 88888.00 2007-05-01 08:58:38.000 121 12334.95 88.83 55422.68 88888.00 2007-05-01 08:58:38.125 121 12334.90 88.80 55422.68 88888.00 2007-05-01 08:58:38.250 121 12334.85 88.78 55422.72 88888.00 2007-05-01 08:58:38.375 121 12334.83 88.80 55422.72 88888.00 2007-05-01 08:58:38.500 121 12334.80 88.78 55422.70 88888.00 2007-05-01 08:58:38.625 121 12334.83 88.78 55422.68 88888.00 2007-05-01 08:58:38.750 121 12334.88 88.85 55422.70 88888.00 2007-05-01 08:58:38.875 121 12334.92 88.92 55422.70 88888.00 2007-05-01 08:58:39.000 121 12335.00 88.85 55422.70 88888.00 2007-05-01 08:58:39.125 121 12334.98 88.80 55422.70 88888.00 2007-05-01 08:58:39.250 121 12334.90 88.78 55422.70 88888.00 2007-05-01 08:58:39.375 121 12334.85 88.78 55422.70 88888.00 2007-05-01 08:58:39.500 121 12334.80 88.80 55422.72 88888.00 2007-05-01 08:58:39.625 121 12334.83 88.83 55422.75 88888.00 2007-05-01 08:58:39.750 121 12334.80 88.75 55422.70 88888.00 2007-05-01 08:58:39.875 121 12334.80 88.78 55422.70 88888.00 2007-05-01 08:58:40.000 121 12334.85 88.78 55422.72 88888.00 2007-05-01 08:58:40.125 121 12334.88 88.80 55422.75 88888.00 2007-05-01 08:58:40.250 121 12334.85 88.83 55422.75 88888.00 2007-05-01 08:58:40.375 121 12334.90 88.80 55422.75 88888.00 2007-05-01 08:58:40.500 121 12334.90 88.83 55422.75 88888.00 2007-05-01 08:58:40.625 121 12334.90 88.80 55422.72 88888.00 2007-05-01 08:58:40.750 121 12334.88 88.78 55422.72 88888.00 2007-05-01 08:58:40.875 121 12334.83 88.75 55422.75 88888.00 2007-05-01 08:58:41.000 121 12334.85 88.78 55422.72 88888.00 2007-05-01 08:58:41.125 121 12334.80 88.78 55422.72 88888.00 2007-05-01 08:58:41.250 121 12334.73 88.75 55422.72 88888.00 2007-05-01 08:58:41.375 121 12334.75 88.78 55422.70 88888.00 2007-05-01 08:58:41.500 121 12334.75 88.78 55422.70 88888.00 2007-05-01 08:58:41.625 121 12334.75 88.85 55422.72 88888.00 2007-05-01 08:58:41.750 121 12334.80 88.80 55422.72 88888.00 2007-05-01 08:58:41.875 121 12334.83 88.75 55422.68 88888.00 2007-05-01 08:58:42.000 121 12334.85 88.70 55422.65 88888.00 2007-05-01 08:58:42.125 121 12334.83 88.70 55422.68 88888.00 2007-05-01 08:58:42.250 121 12334.80 88.70 55422.68 88888.00 2007-05-01 08:58:42.375 121 12334.80 88.72 55422.68 88888.00 2007-05-01 08:58:42.500 121 12334.77 88.78 55422.68 88888.00 2007-05-01 08:58:42.625 121 12334.83 88.80 55422.70 88888.00 2007-05-01 08:58:42.750 121 12334.80 88.80 55422.68 88888.00 2007-05-01 08:58:42.875 121 12334.83 88.80 55422.72 88888.00 2007-05-01 08:58:43.000 121 12334.85 88.78 55422.72 88888.00 2007-05-01 08:58:43.125 121 12334.75 88.70 55422.68 88888.00 2007-05-01 08:58:43.250 121 12334.70 88.70 55422.70 88888.00 2007-05-01 08:58:43.375 121 12334.80 88.75 55422.70 88888.00 2007-05-01 08:58:43.500 121 12334.83 88.78 55422.68 88888.00 2007-05-01 08:58:43.625 121 12334.75 88.78 55422.68 88888.00 2007-05-01 08:58:43.750 121 12334.75 88.78 55422.68 88888.00 2007-05-01 08:58:43.875 121 12334.75 88.75 55422.68 88888.00 2007-05-01 08:58:44.000 121 12334.77 88.75 55422.68 88888.00 2007-05-01 08:58:44.125 121 12334.73 88.78 55422.70 88888.00 2007-05-01 08:58:44.250 121 12334.77 88.78 55422.72 88888.00 2007-05-01 08:58:44.375 121 12334.85 88.78 55422.72 88888.00 2007-05-01 08:58:44.500 121 12334.80 88.78 55422.72 88888.00 2007-05-01 08:58:44.625 121 12334.77 88.80 55422.70 88888.00 2007-05-01 08:58:44.750 121 12334.80 88.83 55422.72 88888.00 2007-05-01 08:58:44.875 121 12334.75 88.80 55422.72 88888.00 2007-05-01 08:58:45.000 121 12334.77 88.75 55422.70 88888.00 2007-05-01 08:58:45.125 121 12334.80 88.72 55422.70 88888.00 2007-05-01 08:58:45.250 121 12334.73 88.72 55422.70 88888.00 2007-05-01 08:58:45.375 121 12334.75 88.72 55422.70 88888.00 2007-05-01 08:58:45.500 121 12334.75 88.72 55422.72 88888.00 2007-05-01 08:58:45.625 121 12334.85 88.75 55422.72 88888.00 2007-05-01 08:58:45.750 121 12334.92 88.80 55422.72 88888.00 2007-05-01 08:58:45.875 121 12334.85 88.78 55422.70 88888.00 2007-05-01 08:58:46.000 121 12334.77 88.72 55422.70 88888.00 2007-05-01 08:58:46.125 121 12334.80 88.72 55422.72 88888.00 2007-05-01 08:58:46.250 121 12334.77 88.72 55422.72 88888.00 2007-05-01 08:58:46.375 121 12334.77 88.78 55422.72 88888.00 2007-05-01 08:58:46.500 121 12334.73 88.67 55422.68 88888.00 2007-05-01 08:58:46.625 121 12334.73 88.65 55422.70 88888.00 2007-05-01 08:58:46.750 121 12334.73 88.67 55422.70 88888.00 2007-05-01 08:58:46.875 121 12334.77 88.70 55422.70 88888.00 2007-05-01 08:58:47.000 121 12334.77 88.72 55422.72 88888.00 2007-05-01 08:58:47.125 121 12334.77 88.75 55422.70 88888.00 2007-05-01 08:58:47.250 121 12334.73 88.70 55422.70 88888.00 2007-05-01 08:58:47.375 121 12334.75 88.75 55422.70 88888.00 2007-05-01 08:58:47.500 121 12334.73 88.72 55422.70 88888.00 2007-05-01 08:58:47.625 121 12334.67 88.72 55422.72 88888.00 2007-05-01 08:58:47.750 121 12334.70 88.78 55422.72 88888.00 2007-05-01 08:58:47.875 121 12334.73 88.72 55422.72 88888.00 2007-05-01 08:58:48.000 121 12334.73 88.78 55422.68 88888.00 2007-05-01 08:58:48.125 121 12334.75 88.80 55422.70 88888.00 2007-05-01 08:58:48.250 121 12334.77 88.83 55422.70 88888.00 2007-05-01 08:58:48.375 121 12334.75 88.80 55422.70 88888.00 2007-05-01 08:58:48.500 121 12334.77 88.72 55422.70 88888.00 2007-05-01 08:58:48.625 121 12334.85 88.72 55422.70 88888.00 2007-05-01 08:58:48.750 121 12334.92 88.78 55422.68 88888.00 2007-05-01 08:58:48.875 121 12334.88 88.78 55422.70 88888.00 2007-05-01 08:58:49.000 121 12334.85 88.72 55422.68 88888.00 2007-05-01 08:58:49.125 121 12334.83 88.72 55422.68 88888.00 2007-05-01 08:58:49.250 121 12334.77 88.70 55422.68 88888.00 2007-05-01 08:58:49.375 121 12334.80 88.72 55422.68 88888.00 2007-05-01 08:58:49.500 121 12334.73 88.72 55422.70 88888.00 2007-05-01 08:58:49.625 121 12334.67 88.70 55422.70 88888.00 2007-05-01 08:58:49.750 121 12334.67 88.62 55422.68 88888.00 2007-05-01 08:58:49.875 121 12334.67 88.65 55422.68 88888.00 2007-05-01 08:58:50.000 121 12334.62 88.70 55422.68 88888.00 2007-05-01 08:58:50.125 121 12334.67 88.70 55422.65 88888.00 2007-05-01 08:58:50.250 121 12334.70 88.67 55422.70 88888.00 2007-05-01 08:58:50.375 121 12334.77 88.67 55422.70 88888.00 2007-05-01 08:58:50.500 121 12334.70 88.72 55422.70 88888.00 2007-05-01 08:58:50.625 121 12334.70 88.72 55422.68 88888.00 2007-05-01 08:58:50.750 121 12334.70 88.70 55422.68 88888.00 2007-05-01 08:58:50.875 121 12334.67 88.67 55422.68 88888.00 2007-05-01 08:58:51.000 121 12334.73 88.67 55422.68 88888.00 2007-05-01 08:58:51.125 121 12334.73 88.67 55422.70 88888.00 2007-05-01 08:58:51.250 121 12334.70 88.70 55422.72 88888.00 2007-05-01 08:58:51.375 121 12334.73 88.72 55422.70 88888.00 2007-05-01 08:58:51.500 121 12334.73 88.72 55422.68 88888.00 2007-05-01 08:58:51.625 121 12334.70 88.72 55422.70 88888.00 2007-05-01 08:58:51.750 121 12334.70 88.72 55422.72 88888.00 2007-05-01 08:58:51.875 121 12334.75 88.78 55422.75 88888.00 2007-05-01 08:58:52.000 121 12334.73 88.78 55422.72 88888.00 2007-05-01 08:58:52.125 121 12334.67 88.75 55422.72 88888.00 2007-05-01 08:58:52.250 121 12334.60 88.67 55422.70 88888.00 2007-05-01 08:58:52.375 121 12334.65 88.70 55422.68 88888.00 2007-05-01 08:58:52.500 121 12334.62 88.75 55422.72 88888.00 2007-05-01 08:58:52.625 121 12334.62 88.70 55422.72 88888.00 2007-05-01 08:58:52.750 121 12334.65 88.72 55422.75 88888.00 2007-05-01 08:58:52.875 121 12334.70 88.72 55422.72 88888.00 2007-05-01 08:58:53.000 121 12334.70 88.70 55422.70 88888.00 2007-05-01 08:58:53.125 121 12334.65 88.70 55422.70 88888.00 2007-05-01 08:58:53.250 121 12334.65 88.65 55422.72 88888.00 2007-05-01 08:58:53.375 121 12334.67 88.67 55422.72 88888.00 2007-05-01 08:58:53.500 121 12334.62 88.67 55422.72 88888.00 2007-05-01 08:58:53.625 121 12334.60 88.65 55422.72 88888.00 2007-05-01 08:58:53.750 121 12334.60 88.62 55422.70 88888.00 2007-05-01 08:58:53.875 121 12334.58 88.65 55422.70 88888.00 2007-05-01 08:58:54.000 121 12334.60 88.67 55422.70 88888.00 2007-05-01 08:58:54.125 121 12334.60 88.75 55422.72 88888.00 2007-05-01 08:58:54.250 121 12334.60 88.70 55422.75 88888.00 2007-05-01 08:58:54.375 121 12334.60 88.65 55422.70 88888.00 2007-05-01 08:58:54.500 121 12334.55 88.65 55422.68 88888.00 2007-05-01 08:58:54.625 121 12334.55 88.62 55422.68 88888.00 2007-05-01 08:58:54.750 121 12334.55 88.67 55422.68 88888.00 2007-05-01 08:58:54.875 121 12334.52 88.67 55422.70 88888.00 2007-05-01 08:58:55.000 121 12334.50 88.65 55422.70 88888.00 2007-05-01 08:58:55.125 121 12334.50 88.67 55422.72 88888.00 2007-05-01 08:58:55.250 121 12334.50 88.62 55422.65 88888.00 2007-05-01 08:58:55.375 121 12334.52 88.67 55422.68 88888.00 2007-05-01 08:58:55.500 121 12334.60 88.70 55422.78 88888.00 2007-05-01 08:58:55.625 121 12334.58 88.65 55422.72 88888.00 2007-05-01 08:58:55.750 121 12334.50 88.62 55422.72 88888.00 2007-05-01 08:58:55.875 121 12334.48 88.60 55422.72 88888.00 2007-05-01 08:58:56.000 121 12334.48 88.60 55422.75 88888.00 2007-05-01 08:58:56.125 121 12334.48 88.55 55422.75 88888.00 2007-05-01 08:58:56.250 121 12334.50 88.58 55422.72 88888.00 2007-05-01 08:58:56.375 121 12334.55 88.62 55422.72 88888.00 2007-05-01 08:58:56.500 121 12334.50 88.62 55422.70 88888.00 2007-05-01 08:58:56.625 121 12334.45 88.60 55422.72 88888.00 2007-05-01 08:58:56.750 121 12334.48 88.65 55422.72 88888.00 2007-05-01 08:58:56.875 121 12334.48 88.60 55422.70 88888.00 2007-05-01 08:58:57.000 121 12334.50 88.60 55422.68 88888.00 2007-05-01 08:58:57.125 121 12334.45 88.58 55422.68 88888.00 2007-05-01 08:58:57.250 121 12334.45 88.62 55422.72 88888.00 2007-05-01 08:58:57.375 121 12334.52 88.70 55422.72 88888.00 2007-05-01 08:58:57.500 121 12334.58 88.65 55422.75 88888.00 2007-05-01 08:58:57.625 121 12334.50 88.62 55422.72 88888.00 2007-05-01 08:58:57.750 121 12334.50 88.65 55422.75 88888.00 2007-05-01 08:58:57.875 121 12334.45 88.67 55422.72 88888.00 2007-05-01 08:58:58.000 121 12334.45 88.65 55422.70 88888.00 2007-05-01 08:58:58.125 121 12334.45 88.60 55422.70 88888.00 2007-05-01 08:58:58.250 121 12334.45 88.55 55422.68 88888.00 2007-05-01 08:58:58.375 121 12334.50 88.62 55422.70 88888.00 2007-05-01 08:58:58.500 121 12334.50 88.65 55422.72 88888.00 2007-05-01 08:58:58.625 121 12334.52 88.65 55422.72 88888.00 2007-05-01 08:58:58.750 121 12334.50 88.58 55422.70 88888.00 2007-05-01 08:58:58.875 121 12334.45 88.55 55422.72 88888.00 2007-05-01 08:58:59.000 121 12334.48 88.53 55422.72 88888.00 2007-05-01 08:58:59.125 121 12334.42 88.53 55422.72 88888.00 2007-05-01 08:58:59.250 121 12334.42 88.50 55422.72 88888.00 2007-05-01 08:58:59.375 121 12334.48 88.55 55422.70 88888.00 2007-05-01 08:58:59.500 121 12334.50 88.65 55422.75 88888.00 2007-05-01 08:58:59.625 121 12334.52 88.60 55422.75 88888.00 2007-05-01 08:58:59.750 121 12334.45 88.60 55422.75 88888.00 2007-05-01 08:58:59.875 121 12334.42 88.55 55422.75 88888.00 2007-05-01 08:59:00.000 121 12334.48 88.55 55422.75 88888.00 2007-05-01 08:59:00.125 121 12334.42 88.60 55422.75 88888.00 2007-05-01 08:59:00.250 121 12334.40 88.60 55422.78 88888.00 2007-05-01 08:59:00.375 121 12334.42 88.60 55422.78 88888.00 2007-05-01 08:59:00.500 121 12334.35 88.58 55422.78 88888.00 2007-05-01 08:59:00.625 121 12334.42 88.58 55422.75 88888.00 2007-05-01 08:59:00.750 121 12334.42 88.58 55422.75 88888.00 2007-05-01 08:59:00.875 121 12334.38 88.55 55422.75 88888.00 2007-05-01 08:59:01.000 121 12334.38 88.55 55422.78 88888.00 2007-05-01 08:59:01.125 121 12334.40 88.55 55422.75 88888.00 2007-05-01 08:59:01.250 121 12334.35 88.58 55422.75 88888.00 2007-05-01 08:59:01.375 121 12334.35 88.58 55422.72 88888.00 2007-05-01 08:59:01.500 121 12334.38 88.58 55422.75 88888.00 2007-05-01 08:59:01.625 121 12334.42 88.58 55422.75 88888.00 2007-05-01 08:59:01.750 121 12334.48 88.62 55422.75 88888.00 2007-05-01 08:59:01.875 121 12334.48 88.62 55422.75 88888.00 2007-05-01 08:59:02.000 121 12334.40 88.62 55422.72 88888.00 2007-05-01 08:59:02.125 121 12334.42 88.58 55422.78 88888.00 2007-05-01 08:59:02.250 121 12334.38 88.50 55422.75 88888.00 2007-05-01 08:59:02.375 121 12334.33 88.55 55422.75 88888.00 2007-05-01 08:59:02.500 121 12334.27 88.55 55422.78 88888.00 2007-05-01 08:59:02.625 121 12334.25 88.53 55422.80 88888.00 2007-05-01 08:59:02.750 121 12334.30 88.55 55422.78 88888.00 2007-05-01 08:59:02.875 121 12334.35 88.58 55422.78 88888.00 2007-05-01 08:59:03.000 121 12334.38 88.55 55422.75 88888.00 2007-05-01 08:59:03.125 121 12334.30 88.58 55422.78 88888.00 2007-05-01 08:59:03.250 121 12334.27 88.53 55422.80 88888.00 2007-05-01 08:59:03.375 121 12334.35 88.55 55422.80 88888.00 2007-05-01 08:59:03.500 121 12334.33 88.50 55422.75 88888.00 2007-05-01 08:59:03.625 121 12334.33 88.53 55422.75 88888.00 2007-05-01 08:59:03.750 121 12334.33 88.58 55422.78 88888.00 2007-05-01 08:59:03.875 121 12334.38 88.53 55422.75 88888.00 2007-05-01 08:59:04.000 121 12334.42 88.55 55422.75 88888.00 2007-05-01 08:59:04.125 121 12334.42 88.58 55422.75 88888.00 2007-05-01 08:59:04.250 121 12334.27 88.53 55422.75 88888.00 2007-05-01 08:59:04.375 121 12334.25 88.50 55422.72 88888.00 2007-05-01 08:59:04.500 121 12334.25 88.50 55422.72 88888.00 2007-05-01 08:59:04.625 121 12334.23 88.53 55422.72 88888.00 2007-05-01 08:59:04.750 121 12334.27 88.50 55422.75 88888.00 2007-05-01 08:59:04.875 121 12334.30 88.55 55422.75 88888.00 2007-05-01 08:59:05.000 121 12334.27 88.53 55422.75 88888.00 2007-05-01 08:59:05.125 121 12334.35 88.58 55422.80 88888.00 2007-05-01 08:59:05.250 121 12334.40 88.62 55422.82 88888.00 2007-05-01 08:59:05.375 121 12334.40 88.58 55422.80 88888.00 2007-05-01 08:59:05.500 121 12334.30 88.50 55422.75 88888.00 2007-05-01 08:59:05.625 121 12334.35 88.53 55422.80 88888.00 2007-05-01 08:59:05.750 121 12334.35 88.55 55422.82 88888.00 2007-05-01 08:59:05.875 121 12334.30 88.47 55422.78 88888.00 2007-05-01 08:59:06.000 121 12334.27 88.42 55422.72 88888.00 2007-05-01 08:59:06.125 121 12334.25 88.47 55422.78 88888.00 2007-05-01 08:59:06.250 121 12334.23 88.50 55422.78 88888.00 2007-05-01 08:59:06.375 121 12334.25 88.58 55422.80 88888.00 2007-05-01 08:59:06.500 121 12334.33 88.58 55422.80 88888.00 2007-05-01 08:59:06.625 121 12334.27 88.53 55422.78 88888.00 2007-05-01 08:59:06.750 121 12334.20 88.45 55422.78 88888.00 2007-05-01 08:59:06.875 121 12334.25 88.47 55422.75 88888.00 2007-05-01 08:59:07.000 121 12334.35 88.55 55422.75 88888.00 2007-05-01 08:59:07.125 121 12334.30 88.55 55422.75 88888.00 2007-05-01 08:59:07.250 121 12334.27 88.50 55422.80 88888.00 2007-05-01 08:59:07.375 121 12334.35 88.50 55422.82 88888.00 2007-05-01 08:59:07.500 121 12334.35 88.53 55422.80 88888.00 2007-05-01 08:59:07.625 121 12334.30 88.53 55422.80 88888.00 2007-05-01 08:59:07.750 121 12334.27 88.53 55422.80 88888.00 2007-05-01 08:59:07.875 121 12334.20 88.42 55422.78 88888.00 2007-05-01 08:59:08.000 121 12334.27 88.53 55422.75 88888.00 2007-05-01 08:59:08.125 121 12334.33 88.58 55422.78 88888.00 2007-05-01 08:59:08.250 121 12334.38 88.50 55422.82 88888.00 2007-05-01 08:59:08.375 121 12334.42 88.55 55422.82 88888.00 2007-05-01 08:59:08.500 121 12334.33 88.58 55422.80 88888.00 2007-05-01 08:59:08.625 121 12334.30 88.53 55422.78 88888.00 2007-05-01 08:59:08.750 121 12334.25 88.47 55422.78 88888.00 2007-05-01 08:59:08.875 121 12334.25 88.50 55422.78 88888.00 2007-05-01 08:59:09.000 121 12334.27 88.58 55422.82 88888.00 2007-05-01 08:59:09.125 121 12334.27 88.55 55422.82 88888.00 2007-05-01 08:59:09.250 121 12334.33 88.50 55422.82 88888.00 2007-05-01 08:59:09.375 121 12334.20 88.50 55422.80 88888.00 2007-05-01 08:59:09.500 121 12334.17 88.50 55422.80 88888.00 2007-05-01 08:59:09.625 121 12334.17 88.53 55422.80 88888.00 2007-05-01 08:59:09.750 121 12334.20 88.50 55422.82 88888.00 2007-05-01 08:59:09.875 121 12334.17 88.50 55422.80 88888.00 2007-05-01 08:59:10.000 121 12334.20 88.47 55422.80 88888.00 2007-05-01 08:59:10.125 121 12334.25 88.55 55422.82 88888.00 2007-05-01 08:59:10.250 121 12334.33 88.58 55422.82 88888.00 2007-05-01 08:59:10.375 121 12334.30 88.50 55422.78 88888.00 2007-05-01 08:59:10.500 121 12334.23 88.47 55422.78 88888.00 2007-05-01 08:59:10.625 121 12334.27 88.53 55422.78 88888.00 2007-05-01 08:59:10.750 121 12334.27 88.53 55422.80 88888.00 2007-05-01 08:59:10.875 121 12334.27 88.53 55422.80 88888.00 2007-05-01 08:59:11.000 121 12334.30 88.53 55422.82 88888.00 2007-05-01 08:59:11.125 121 12334.25 88.50 55422.80 88888.00 2007-05-01 08:59:11.250 121 12334.23 88.47 55422.80 88888.00 2007-05-01 08:59:11.375 121 12334.27 88.47 55422.78 88888.00 2007-05-01 08:59:11.500 121 12334.25 88.47 55422.80 88888.00 2007-05-01 08:59:11.625 121 12334.30 88.50 55422.80 88888.00 2007-05-01 08:59:11.750 121 12334.33 88.47 55422.80 88888.00 2007-05-01 08:59:11.875 121 12334.33 88.42 55422.78 88888.00 2007-05-01 08:59:12.000 121 12334.25 88.47 55422.78 88888.00 2007-05-01 08:59:12.125 121 12334.23 88.47 55422.82 88888.00 2007-05-01 08:59:12.250 121 12334.20 88.50 55422.85 88888.00 2007-05-01 08:59:12.375 121 12334.25 88.47 55422.85 88888.00 2007-05-01 08:59:12.500 121 12334.20 88.42 55422.85 88888.00 2007-05-01 08:59:12.625 121 12334.17 88.50 55422.88 88888.00 2007-05-01 08:59:12.750 121 12334.12 88.50 55422.82 88888.00 2007-05-01 08:59:12.875 121 12334.10 88.47 55422.85 88888.00 2007-05-01 08:59:13.000 121 12334.15 88.47 55422.88 88888.00 2007-05-01 08:59:13.125 121 12334.15 88.45 55422.82 88888.00 2007-05-01 08:59:13.250 121 12334.10 88.40 55422.80 88888.00 2007-05-01 08:59:13.375 121 12334.15 88.47 55422.82 88888.00 2007-05-01 08:59:13.500 121 12334.15 88.55 55422.85 88888.00 2007-05-01 08:59:13.625 121 12334.12 88.55 55422.85 88888.00 2007-05-01 08:59:13.750 121 12334.12 88.50 55422.82 88888.00 2007-05-01 08:59:13.875 121 12334.15 88.47 55422.82 88888.00 2007-05-01 08:59:14.000 121 12334.17 88.45 55422.82 88888.00 2007-05-01 08:59:14.125 121 12334.15 88.45 55422.85 88888.00 2007-05-01 08:59:14.250 121 12334.17 88.53 55422.82 88888.00 2007-05-01 08:59:14.375 121 12334.25 88.53 55422.80 88888.00 2007-05-01 08:59:14.500 121 12334.17 88.53 55422.82 88888.00 2007-05-01 08:59:14.625 121 12334.12 88.53 55422.88 88888.00 2007-05-01 08:59:14.750 121 12334.10 88.50 55422.88 88888.00 2007-05-01 08:59:14.875 121 12334.12 88.53 55422.85 88888.00 2007-05-01 08:59:15.000 121 12334.12 88.45 55422.82 88888.00 2007-05-01 08:59:15.125 121 12334.15 88.45 55422.85 88888.00 2007-05-01 08:59:15.250 121 12334.17 88.47 55422.85 88888.00 2007-05-01 08:59:15.375 121 12334.25 88.50 55422.88 88888.00 2007-05-01 08:59:15.500 121 12334.23 88.50 55422.85 88888.00 2007-05-01 08:59:15.625 121 12334.17 88.45 55422.85 88888.00 2007-05-01 08:59:15.750 121 12334.17 88.42 55422.88 88888.00 2007-05-01 08:59:15.875 121 12334.17 88.47 55422.90 88888.00 2007-05-01 08:59:16.000 121 12334.10 88.50 55422.88 88888.00 2007-05-01 08:59:16.125 121 12334.08 88.53 55422.90 88888.00 2007-05-01 08:59:16.250 121 12334.08 88.50 55422.90 88888.00 2007-05-01 08:59:16.375 121 12334.17 88.47 55422.90 88888.00 2007-05-01 08:59:16.500 121 12334.17 88.45 55422.88 88888.00 2007-05-01 08:59:16.625 121 12334.20 88.47 55422.90 88888.00 2007-05-01 08:59:16.750 121 12334.20 88.47 55422.90 88888.00 2007-05-01 08:59:16.875 121 12334.15 88.50 55422.88 88888.00 2007-05-01 08:59:17.000 121 12334.08 88.42 55422.88 88888.00 2007-05-01 08:59:17.125 121 12334.05 88.45 55422.88 88888.00 2007-05-01 08:59:17.250 121 12334.05 88.50 55422.88 88888.00 2007-05-01 08:59:17.375 121 12334.08 88.47 55422.85 88888.00 2007-05-01 08:59:17.500 121 12334.08 88.40 55422.88 88888.00 2007-05-01 08:59:17.625 121 12334.10 88.45 55422.88 88888.00 2007-05-01 08:59:17.750 121 12334.17 88.50 55422.90 88888.00 2007-05-01 08:59:17.875 121 12334.20 88.53 55422.90 88888.00 2007-05-01 08:59:18.000 121 12334.08 88.47 55422.85 88888.00 2007-05-01 08:59:18.125 121 12334.00 88.45 55422.88 88888.00 2007-05-01 08:59:18.250 121 12334.08 88.45 55422.90 88888.00 2007-05-01 08:59:18.375 121 12334.15 88.45 55422.90 88888.00 2007-05-01 08:59:18.500 121 12334.10 88.42 55422.90 88888.00 2007-05-01 08:59:18.625 121 12334.10 88.45 55422.88 88888.00 2007-05-01 08:59:18.750 121 12334.08 88.47 55422.88 88888.00 2007-05-01 08:59:18.875 121 12334.05 88.45 55422.90 88888.00 2007-05-01 08:59:19.000 121 12334.05 88.42 55422.85 88888.00 2007-05-01 08:59:19.125 121 12334.02 88.45 55422.88 88888.00 2007-05-01 08:59:19.250 121 12333.90 88.45 55422.90 88888.00 2007-05-01 08:59:19.375 121 12333.90 88.45 55422.88 88888.00 2007-05-01 08:59:19.500 121 12333.98 88.42 55422.88 88888.00 2007-05-01 08:59:19.625 121 12334.05 88.45 55422.88 88888.00 2007-05-01 08:59:19.750 121 12334.05 88.50 55422.90 88888.00 2007-05-01 08:59:19.875 121 12334.00 88.45 55422.88 88888.00 2007-05-01 08:59:20.000 121 12333.98 88.38 55422.90 88888.00 2007-05-01 08:59:20.125 121 12334.02 88.42 55422.93 88888.00 2007-05-01 08:59:20.250 121 12333.98 88.45 55422.95 88888.00 2007-05-01 08:59:20.375 121 12333.98 88.50 55422.90 88888.00 2007-05-01 08:59:20.500 121 12333.98 88.50 55422.88 88888.00 2007-05-01 08:59:20.625 121 12333.98 88.42 55422.88 88888.00 2007-05-01 08:59:20.750 121 12334.05 88.38 55422.93 88888.00 2007-05-01 08:59:20.875 121 12334.15 88.42 55422.93 88888.00 2007-05-01 08:59:21.000 121 12334.15 88.42 55422.95 88888.00 2007-05-01 08:59:21.125 121 12334.00 88.45 55422.93 88888.00 2007-05-01 08:59:21.250 121 12333.83 88.42 55422.88 88888.00 2007-05-01 08:59:21.375 121 12333.77 88.42 55422.90 88888.00 2007-05-01 08:59:21.500 121 12333.83 88.45 55422.88 88888.00 2007-05-01 08:59:21.625 121 12333.95 88.47 55422.93 88888.00 2007-05-01 08:59:21.750 121 12333.92 88.47 55422.90 88888.00 2007-05-01 08:59:21.875 121 12333.95 88.45 55422.90 88888.00 2007-05-01 08:59:22.000 121 12334.00 88.50 55422.90 88888.00 2007-05-01 08:59:22.125 121 12333.98 88.50 55422.90 88888.00 2007-05-01 08:59:22.250 121 12334.00 88.50 55422.93 88888.00 2007-05-01 08:59:22.375 121 12333.98 88.47 55422.90 88888.00 2007-05-01 08:59:22.500 121 12333.88 88.42 55422.93 88888.00 2007-05-01 08:59:22.625 121 12333.85 88.42 55422.93 88888.00 2007-05-01 08:59:22.750 121 12333.88 88.47 55422.93 88888.00 2007-05-01 08:59:22.875 121 12333.92 88.45 55422.90 88888.00 2007-05-01 08:59:23.000 121 12333.85 88.42 55422.85 88888.00 2007-05-01 08:59:23.125 121 12333.85 88.42 55422.90 88888.00 2007-05-01 08:59:23.250 121 12333.85 88.42 55422.90 88888.00 2007-05-01 08:59:23.375 121 12333.90 88.45 55422.93 88888.00 2007-05-01 08:59:23.500 121 12333.95 88.45 55422.93 88888.00 2007-05-01 08:59:23.625 121 12334.00 88.47 55422.93 88888.00 2007-05-01 08:59:23.750 121 12333.88 88.47 55422.93 88888.00 2007-05-01 08:59:23.875 121 12333.85 88.40 55422.93 88888.00 2007-05-01 08:59:24.000 121 12333.90 88.40 55422.90 88888.00 2007-05-01 08:59:24.125 121 12333.92 88.45 55422.95 88888.00 2007-05-01 08:59:24.250 121 12333.90 88.47 55422.95 88888.00 2007-05-01 08:59:24.375 121 12333.90 88.45 55422.93 88888.00 2007-05-01 08:59:24.500 121 12333.90 88.45 55422.93 88888.00 2007-05-01 08:59:24.625 121 12333.88 88.45 55422.93 88888.00 2007-05-01 08:59:24.750 121 12333.90 88.42 55422.95 88888.00 2007-05-01 08:59:24.875 121 12333.88 88.42 55422.93 88888.00 2007-05-01 08:59:25.000 121 12333.90 88.45 55422.90 88888.00 2007-05-01 08:59:25.125 121 12333.85 88.45 55422.93 88888.00 2007-05-01 08:59:25.250 121 12333.80 88.40 55422.93 88888.00 2007-05-01 08:59:25.375 121 12333.88 88.35 55422.93 88888.00 2007-05-01 08:59:25.500 121 12333.92 88.40 55422.93 88888.00 2007-05-01 08:59:25.625 121 12333.95 88.42 55422.90 88888.00 2007-05-01 08:59:25.750 121 12333.90 88.38 55422.93 88888.00 2007-05-01 08:59:25.875 121 12333.85 88.38 55422.95 88888.00 2007-05-01 08:59:26.000 121 12333.80 88.40 55422.95 88888.00 2007-05-01 08:59:26.125 121 12333.85 88.47 55423.03 88888.00 2007-05-01 08:59:26.250 121 12333.85 88.42 55423.00 88888.00 2007-05-01 08:59:26.375 121 12333.85 88.42 55422.97 88888.00 2007-05-01 08:59:26.500 121 12333.85 88.40 55422.97 88888.00 2007-05-01 08:59:26.625 121 12333.92 88.42 55422.97 88888.00 2007-05-01 08:59:26.750 121 12333.95 88.42 55422.95 88888.00 2007-05-01 08:59:26.875 121 12333.92 88.42 55422.95 88888.00 2007-05-01 08:59:27.000 121 12333.85 88.42 55422.93 88888.00 2007-05-01 08:59:27.125 121 12333.77 88.40 55422.95 88888.00 2007-05-01 08:59:27.250 121 12333.73 88.38 55422.97 88888.00 2007-05-01 08:59:27.375 121 12333.85 88.42 55422.95 88888.00 2007-05-01 08:59:27.500 121 12333.95 88.42 55422.95 88888.00 2007-05-01 08:59:27.625 121 12333.85 88.40 55422.93 88888.00 2007-05-01 08:59:27.750 121 12333.73 88.42 55422.93 88888.00 2007-05-01 08:59:27.875 121 12333.70 88.40 55423.00 88888.00 2007-05-01 08:59:28.000 121 12333.77 88.47 55423.03 88888.00 2007-05-01 08:59:28.125 121 12333.80 88.42 55423.00 88888.00 2007-05-01 08:59:28.250 121 12333.75 88.45 55423.03 88888.00 2007-05-01 08:59:28.375 121 12333.80 88.45 55423.03 88888.00 2007-05-01 08:59:28.500 121 12333.80 88.45 55422.97 88888.00 2007-05-01 08:59:28.625 121 12333.77 88.40 55423.00 88888.00 2007-05-01 08:59:28.750 121 12333.75 88.45 55423.00 88888.00 2007-05-01 08:59:28.875 121 12333.73 88.42 55423.00 88888.00 2007-05-01 08:59:29.000 121 12333.67 88.38 55422.97 88888.00 2007-05-01 08:59:29.125 121 12333.77 88.47 55423.00 88888.00 2007-05-01 08:59:29.250 121 12333.77 88.50 55423.00 88888.00 2007-05-01 08:59:29.375 121 12333.70 88.47 55423.03 88888.00 2007-05-01 08:59:29.500 121 12333.73 88.50 55423.03 88888.00 2007-05-01 08:59:29.625 121 12333.77 88.50 55423.00 88888.00 2007-05-01 08:59:29.750 121 12333.83 88.45 55423.03 88888.00 2007-05-01 08:59:29.875 121 12333.80 88.42 55422.97 88888.00 2007-05-01 08:59:30.000 121 12333.70 88.42 55422.95 88888.00 2007-05-01 08:59:30.125 121 12333.67 88.47 55422.97 88888.00 2007-05-01 08:59:30.250 121 12333.67 88.53 55423.03 88888.00 2007-05-01 08:59:30.375 121 12333.70 88.53 55423.00 88888.00 2007-05-01 08:59:30.500 121 12333.67 88.53 55423.03 88888.00 2007-05-01 08:59:30.625 121 12333.67 88.50 55423.03 88888.00 2007-05-01 08:59:30.750 121 12333.75 88.50 55423.03 88888.00 2007-05-01 08:59:30.875 121 12333.75 88.50 55423.03 88888.00 2007-05-01 08:59:31.000 121 12333.80 88.50 55423.00 88888.00 2007-05-01 08:59:31.125 121 12333.77 88.47 55423.00 88888.00 2007-05-01 08:59:31.250 121 12333.73 88.45 55423.00 88888.00 2007-05-01 08:59:31.375 121 12333.73 88.50 55423.05 88888.00 2007-05-01 08:59:31.500 121 12333.80 88.47 55423.05 88888.00 2007-05-01 08:59:31.625 121 12333.83 88.47 55423.05 88888.00 2007-05-01 08:59:31.750 121 12333.77 88.47 55423.03 88888.00 2007-05-01 08:59:31.875 121 12333.70 88.47 55423.05 88888.00 2007-05-01 08:59:32.000 121 12333.65 88.47 55423.05 88888.00 2007-05-01 08:59:32.125 121 12333.60 88.47 55423.07 88888.00 2007-05-01 08:59:32.250 121 12333.65 88.50 55423.03 88888.00 2007-05-01 08:59:32.375 121 12333.65 88.53 55423.05 88888.00 2007-05-01 08:59:32.500 121 12333.60 88.50 55423.07 88888.00 2007-05-01 08:59:32.625 121 12333.55 88.47 55423.05 88888.00 2007-05-01 08:59:32.750 121 12333.58 88.53 55423.07 88888.00 2007-05-01 08:59:32.875 121 12333.60 88.58 55423.10 88888.00 2007-05-01 08:59:33.000 121 12333.60 88.58 55423.05 88888.00 2007-05-01 08:59:33.125 121 12333.60 88.55 55423.07 88888.00 2007-05-01 08:59:33.250 121 12333.58 88.45 55423.10 88888.00 2007-05-01 08:59:33.375 121 12333.60 88.50 55423.10 88888.00 2007-05-01 08:59:33.500 121 12333.60 88.47 55423.07 88888.00 2007-05-01 08:59:33.625 121 12333.58 88.50 55423.07 88888.00 2007-05-01 08:59:33.750 121 12333.55 88.58 55423.07 88888.00 2007-05-01 08:59:33.875 121 12333.62 88.55 55423.10 88888.00 2007-05-01 08:59:34.000 121 12333.62 88.55 55423.10 88888.00 2007-05-01 08:59:34.125 121 12333.62 88.53 55423.10 88888.00 2007-05-01 08:59:34.250 121 12333.60 88.53 55423.07 88888.00 2007-05-01 08:59:34.375 121 12333.58 88.58 55423.10 88888.00 2007-05-01 08:59:34.500 121 12333.52 88.55 55423.07 88888.00 2007-05-01 08:59:34.625 121 12333.58 88.58 55423.10 88888.00 2007-05-01 08:59:34.750 121 12333.65 88.60 55423.07 88888.00 2007-05-01 08:59:34.875 121 12333.65 88.55 55423.05 88888.00 2007-05-01 08:59:35.000 121 12333.55 88.50 55423.03 88888.00 2007-05-01 08:59:35.125 121 12333.52 88.55 55423.03 88888.00 2007-05-01 08:59:35.250 121 12333.65 88.53 55423.05 88888.00 2007-05-01 08:59:35.375 121 12333.67 88.58 55423.07 88888.00 2007-05-01 08:59:35.500 121 12333.60 88.53 55423.05 88888.00 2007-05-01 08:59:35.625 121 12333.55 88.50 55423.10 88888.00 2007-05-01 08:59:35.750 121 12333.62 88.53 55423.10 88888.00 2007-05-01 08:59:35.875 121 12333.67 88.58 55423.12 88888.00 2007-05-01 08:59:36.000 121 12333.65 88.55 55423.12 88888.00 2007-05-01 08:59:36.125 121 12333.60 88.53 55423.10 88888.00 2007-05-01 08:59:36.250 121 12333.55 88.47 55423.07 88888.00 2007-05-01 08:59:36.375 121 12333.60 88.47 55423.07 88888.00 2007-05-01 08:59:36.500 121 12333.60 88.53 55423.07 88888.00 2007-05-01 08:59:36.625 121 12333.58 88.50 55423.07 88888.00 2007-05-01 08:59:36.750 121 12333.60 88.55 55423.10 88888.00 2007-05-01 08:59:36.875 121 12333.60 88.60 55423.12 88888.00 2007-05-01 08:59:37.000 121 12333.62 88.62 55423.10 88888.00 2007-05-01 08:59:37.125 121 12333.62 88.58 55423.12 88888.00 2007-05-01 08:59:37.250 121 12333.62 88.50 55423.10 88888.00 2007-05-01 08:59:37.375 121 12333.62 88.58 55423.10 88888.00 2007-05-01 08:59:37.500 121 12333.55 88.60 55423.10 88888.00 2007-05-01 08:59:37.625 121 12333.52 88.58 55423.10 88888.00 2007-05-01 08:59:37.750 121 12333.58 88.55 55423.07 88888.00 2007-05-01 08:59:37.875 121 12333.55 88.50 55423.10 88888.00 2007-05-01 08:59:38.000 121 12333.50 88.55 55423.07 88888.00 2007-05-01 08:59:38.125 121 12333.52 88.60 55423.12 88888.00 2007-05-01 08:59:38.250 121 12333.55 88.55 55423.12 88888.00 2007-05-01 08:59:38.375 121 12333.48 88.58 55423.12 88888.00 2007-05-01 08:59:38.500 121 12333.45 88.53 55423.10 88888.00 2007-05-01 08:59:38.625 121 12333.50 88.55 55423.10 88888.00 2007-05-01 08:59:38.750 121 12333.55 88.55 55423.12 88888.00 2007-05-01 08:59:38.875 121 12333.50 88.50 55423.12 88888.00 2007-05-01 08:59:39.000 121 12333.50 88.53 55423.12 88888.00 2007-05-01 08:59:39.125 121 12333.55 88.60 55423.15 88888.00 2007-05-01 08:59:39.250 121 12333.58 88.60 55423.15 88888.00 2007-05-01 08:59:39.375 121 12333.60 88.58 55423.12 88888.00 2007-05-01 08:59:39.500 121 12333.50 88.58 55423.15 88888.00 2007-05-01 08:59:39.625 121 12333.42 88.60 55423.15 88888.00 2007-05-01 08:59:39.750 121 12333.42 88.55 55423.12 88888.00 2007-05-01 08:59:39.875 121 12333.42 88.55 55423.10 88888.00 2007-05-01 08:59:40.000 121 12333.52 88.55 55423.10 88888.00 2007-05-01 08:59:40.125 121 12333.55 88.58 55423.12 88888.00 2007-05-01 08:59:40.250 121 12333.52 88.60 55423.12 88888.00 2007-05-01 08:59:40.375 121 12333.55 88.60 55423.15 88888.00 2007-05-01 08:59:40.500 121 12333.52 88.60 55423.15 88888.00 2007-05-01 08:59:40.625 121 12333.55 88.65 55423.18 88888.00 2007-05-01 08:59:40.750 121 12333.55 88.65 55423.20 88888.00 2007-05-01 08:59:40.875 121 12333.45 88.60 55423.15 88888.00 2007-05-01 08:59:41.000 121 12333.38 88.55 55423.15 88888.00 2007-05-01 08:59:41.125 121 12333.40 88.53 55423.15 88888.00 2007-05-01 08:59:41.250 121 12333.40 88.53 55423.12 88888.00 2007-05-01 08:59:41.375 121 12333.45 88.50 55423.10 88888.00 2007-05-01 08:59:41.500 121 12333.50 88.53 55423.15 88888.00 2007-05-01 08:59:41.625 121 12333.50 88.53 55423.15 88888.00 2007-05-01 08:59:41.750 121 12333.42 88.53 55423.10 88888.00 2007-05-01 08:59:41.875 121 12333.42 88.58 55423.15 88888.00 2007-05-01 08:59:42.000 121 12333.45 88.60 55423.12 88888.00 2007-05-01 08:59:42.125 121 12333.50 88.60 55423.15 88888.00 2007-05-01 08:59:42.250 121 12333.52 88.55 55423.15 88888.00 2007-05-01 08:59:42.375 121 12333.52 88.60 55423.15 88888.00 2007-05-01 08:59:42.500 121 12333.48 88.58 55423.12 88888.00 2007-05-01 08:59:42.625 121 12333.48 88.58 55423.15 88888.00 2007-05-01 08:59:42.750 121 12333.42 88.60 55423.15 88888.00 2007-05-01 08:59:42.875 121 12333.42 88.58 55423.18 88888.00 2007-05-01 08:59:43.000 121 12333.45 88.58 55423.15 88888.00 2007-05-01 08:59:43.125 121 12333.48 88.62 55423.18 88888.00 2007-05-01 08:59:43.250 121 12333.45 88.62 55423.20 88888.00 2007-05-01 08:59:43.375 121 12333.42 88.62 55423.18 88888.00 2007-05-01 08:59:43.500 121 12333.42 88.60 55423.20 88888.00 2007-05-01 08:59:43.625 121 12333.40 88.55 55423.18 88888.00 2007-05-01 08:59:43.750 121 12333.38 88.53 55423.15 88888.00 2007-05-01 08:59:43.875 121 12333.33 88.60 55423.15 88888.00 2007-05-01 08:59:44.000 121 12333.33 88.62 55423.18 88888.00 2007-05-01 08:59:44.125 121 12333.35 88.65 55423.20 88888.00 2007-05-01 08:59:44.250 121 12333.38 88.60 55423.18 88888.00 2007-05-01 08:59:44.375 121 12333.38 88.60 55423.18 88888.00 2007-05-01 08:59:44.500 121 12333.33 88.67 55423.18 88888.00 2007-05-01 08:59:44.625 121 12333.33 88.65 55423.20 88888.00 2007-05-01 08:59:44.750 121 12333.35 88.65 55423.18 88888.00 2007-05-01 08:59:44.875 121 12333.38 88.70 55423.18 88888.00 2007-05-01 08:59:45.000 121 12333.35 88.65 55423.18 88888.00 2007-05-01 08:59:45.125 121 12333.35 88.65 55423.18 88888.00 2007-05-01 08:59:45.250 121 12333.33 88.60 55423.20 88888.00 2007-05-01 08:59:45.375 121 12333.40 88.60 55423.20 88888.00 2007-05-01 08:59:45.500 121 12333.40 88.60 55423.22 88888.00 2007-05-01 08:59:45.625 121 12333.35 88.62 55423.22 88888.00 2007-05-01 08:59:45.750 121 12333.27 88.60 55423.18 88888.00 2007-05-01 08:59:45.875 121 12333.25 88.60 55423.15 88888.00 2007-05-01 08:59:46.000 121 12333.27 88.60 55423.20 88888.00 2007-05-01 08:59:46.125 121 12333.27 88.62 55423.22 88888.00 2007-05-01 08:59:46.250 121 12333.27 88.62 55423.22 88888.00 2007-05-01 08:59:46.375 121 12333.38 88.67 55423.22 88888.00 2007-05-01 08:59:46.500 121 12333.35 88.67 55423.22 88888.00 2007-05-01 08:59:46.625 121 12333.33 88.65 55423.22 88888.00 2007-05-01 08:59:46.750 121 12333.35 88.62 55423.22 88888.00 2007-05-01 08:59:46.875 121 12333.38 88.65 55423.22 88888.00 2007-05-01 08:59:47.000 121 12333.35 88.67 55423.22 88888.00 2007-05-01 08:59:47.125 121 12333.35 88.67 55423.22 88888.00 2007-05-01 08:59:47.250 121 12333.33 88.60 55423.18 88888.00 2007-05-01 08:59:47.375 121 12333.30 88.55 55423.15 88888.00 2007-05-01 08:59:47.500 121 12333.30 88.62 55423.20 88888.00 2007-05-01 08:59:47.625 121 12333.38 88.65 55423.22 88888.00 2007-05-01 08:59:47.750 121 12333.30 88.65 55423.22 88888.00 2007-05-01 08:59:47.875 121 12333.30 88.67 55423.22 88888.00 2007-05-01 08:59:48.000 121 12333.33 88.65 55423.20 88888.00 2007-05-01 08:59:48.125 121 12333.30 88.62 55423.20 88888.00 2007-05-01 08:59:48.250 121 12333.23 88.65 55423.22 88888.00 2007-05-01 08:59:48.375 121 12333.27 88.72 55423.25 88888.00 2007-05-01 08:59:48.500 121 12333.25 88.67 55423.22 88888.00 2007-05-01 08:59:48.625 121 12333.30 88.65 55423.25 88888.00 2007-05-01 08:59:48.750 121 12333.23 88.58 55423.20 88888.00 2007-05-01 08:59:48.875 121 12333.23 88.60 55423.22 88888.00 2007-05-01 08:59:49.000 121 12333.27 88.65 55423.20 88888.00 2007-05-01 08:59:49.125 121 12333.33 88.65 55423.20 88888.00 2007-05-01 08:59:49.250 121 12333.35 88.72 55423.20 88888.00 2007-05-01 08:59:49.375 121 12333.27 88.72 55423.20 88888.00 2007-05-01 08:59:49.500 121 12333.30 88.67 55423.20 88888.00 2007-05-01 08:59:49.625 121 12333.30 88.62 55423.18 88888.00 2007-05-01 08:59:49.750 121 12333.27 88.67 55423.20 88888.00 2007-05-01 08:59:49.875 121 12333.23 88.65 55423.20 88888.00 2007-05-01 08:59:50.000 121 12333.23 88.65 55423.20 88888.00 2007-05-01 08:59:50.125 121 12333.23 88.67 55423.22 88888.00 2007-05-01 08:59:50.250 121 12333.25 88.67 55423.22 88888.00 2007-05-01 08:59:50.375 121 12333.25 88.62 55423.18 88888.00 2007-05-01 08:59:50.500 121 12333.17 88.62 55423.22 88888.00 2007-05-01 08:59:50.625 121 12333.25 88.67 55423.22 88888.00 2007-05-01 08:59:50.750 121 12333.25 88.72 55423.25 88888.00 2007-05-01 08:59:50.875 121 12333.17 88.72 55423.22 88888.00 2007-05-01 08:59:51.000 121 12333.17 88.70 55423.20 88888.00 2007-05-01 08:59:51.125 121 12333.20 88.60 55423.22 88888.00 2007-05-01 08:59:51.250 121 12333.17 88.60 55423.25 88888.00 2007-05-01 08:59:51.375 121 12333.23 88.67 55423.22 88888.00 2007-05-01 08:59:51.500 121 12333.23 88.70 55423.22 88888.00 2007-05-01 08:59:51.625 121 12333.23 88.67 55423.25 88888.00 2007-05-01 08:59:51.750 121 12333.23 88.70 55423.25 88888.00 2007-05-01 08:59:51.875 121 12333.12 88.67 55423.20 88888.00 2007-05-01 08:59:52.000 121 12333.15 88.65 55423.20 88888.00 2007-05-01 08:59:52.125 121 12333.17 88.65 55423.20 88888.00 2007-05-01 08:59:52.250 121 12333.23 88.70 55423.22 88888.00 2007-05-01 08:59:52.375 121 12333.23 88.70 55423.22 88888.00 2007-05-01 08:59:52.500 121 12333.25 88.72 55423.22 88888.00 2007-05-01 08:59:52.625 121 12333.25 88.72 55423.22 88888.00 2007-05-01 08:59:52.750 121 12333.27 88.70 55423.22 88888.00 2007-05-01 08:59:52.875 121 12333.30 88.72 55423.22 88888.00 2007-05-01 08:59:53.000 121 12333.33 88.75 55423.22 88888.00 2007-05-01 08:59:53.125 121 12333.33 88.70 55423.25 88888.00 2007-05-01 08:59:53.250 121 12333.30 88.70 55423.25 88888.00 2007-05-01 08:59:53.375 121 12333.27 88.75 55423.25 88888.00 2007-05-01 08:59:53.500 121 12333.20 88.72 55423.22 88888.00 2007-05-01 08:59:53.625 121 12333.33 88.75 55423.28 88888.00 2007-05-01 08:59:53.750 121 12333.40 88.83 55423.30 88888.00 2007-05-01 08:59:53.875 121 12333.27 88.78 55423.25 88888.00 2007-05-01 08:59:54.000 121 12333.17 88.72 55423.22 88888.00 2007-05-01 08:59:54.125 121 12333.15 88.75 55423.22 88888.00 2007-05-01 08:59:54.250 121 12333.15 88.75 55423.25 88888.00 2007-05-01 08:59:54.375 121 12333.15 88.72 55423.22 88888.00 2007-05-01 08:59:54.500 121 12333.15 88.75 55423.25 88888.00 2007-05-01 08:59:54.625 121 12333.15 88.80 55423.25 88888.00 2007-05-01 08:59:54.750 121 12333.15 88.80 55423.22 88888.00 2007-05-01 08:59:54.875 121 12333.15 88.75 55423.20 88888.00 2007-05-01 08:59:55.000 121 12333.12 88.70 55423.18 88888.00 2007-05-01 08:59:55.125 121 12333.17 88.70 55423.20 88888.00 2007-05-01 08:59:55.250 121 12333.15 88.72 55423.25 88888.00 2007-05-01 08:59:55.375 121 12333.15 88.78 55423.22 88888.00 2007-05-01 08:59:55.500 121 12333.15 88.78 55423.22 88888.00 2007-05-01 08:59:55.625 121 12333.15 88.75 55423.22 88888.00 2007-05-01 08:59:55.750 121 12333.17 88.75 55423.22 88888.00 2007-05-01 08:59:55.875 121 12333.20 88.78 55423.25 88888.00 2007-05-01 08:59:56.000 121 12333.15 88.72 55423.22 88888.00 2007-05-01 08:59:56.125 121 12333.15 88.72 55423.25 88888.00 2007-05-01 08:59:56.250 121 12333.23 88.83 55423.28 88888.00 2007-05-01 08:59:56.375 121 12333.25 88.85 55423.30 88888.00 2007-05-01 08:59:56.500 121 12333.15 88.80 55423.28 88888.00 2007-05-01 08:59:56.625 121 12333.05 88.78 55423.28 88888.00 2007-05-01 08:59:56.750 121 12333.05 88.80 55423.30 88888.00 2007-05-01 08:59:56.875 121 12333.10 88.80 55423.32 88888.00 2007-05-01 08:59:57.000 121 12333.05 88.83 55423.30 88888.00 2007-05-01 08:59:57.125 121 12333.05 88.83 55423.32 88888.00 2007-05-01 08:59:57.250 121 12333.05 88.85 55423.30 88888.00 2007-05-01 08:59:57.375 121 12333.05 88.80 55423.30 88888.00 2007-05-01 08:59:57.500 121 12333.08 88.83 55423.30 88888.00 2007-05-01 08:59:57.625 121 12333.08 88.85 55423.30 88888.00 2007-05-01 08:59:57.750 121 12333.02 88.83 55423.30 88888.00 2007-05-01 08:59:57.875 121 12333.02 88.80 55423.28 88888.00 2007-05-01 08:59:58.000 121 12333.08 88.80 55423.28 88888.00 2007-05-01 08:59:58.125 121 12333.08 88.85 55423.30 88888.00 2007-05-01 08:59:58.250 121 12333.12 88.80 55423.32 88888.00 2007-05-01 08:59:58.375 121 12333.12 88.80 55423.30 88888.00 2007-05-01 08:59:58.500 121 12333.15 88.83 55423.28 88888.00 2007-05-01 08:59:58.625 121 12333.17 88.85 55423.28 88888.00 2007-05-01 08:59:58.750 121 12333.05 88.80 55423.25 88888.00 2007-05-01 08:59:58.875 121 12333.00 88.78 55423.30 88888.00 2007-05-01 08:59:59.000 121 12333.00 88.80 55423.28 88888.00 2007-05-01 08:59:59.125 121 12333.05 88.83 55423.28 88888.00 2007-05-01 08:59:59.250 121 12333.10 88.88 55423.30 88888.00 2007-05-01 08:59:59.375 121 12333.12 88.90 55423.28 88888.00 2007-05-01 08:59:59.500 121 12333.08 88.83 55423.28 88888.00 2007-05-01 08:59:59.625 121 12333.05 88.88 55423.30 88888.00 2007-05-01 08:59:59.750 121 12333.02 88.92 55423.30 88888.00 2007-05-01 08:59:59.875 121 12333.00 88.85 55423.25 88888.00 2007-05-01 09:00:00.000 121 12333.00 88.80 55423.22 88888.00 2007-05-01 09:00:00.125 121 12333.10 88.88 55423.28 88888.00 2007-05-01 09:00:00.250 121 12333.12 88.88 55423.30 88888.00 2007-05-01 09:00:00.375 121 12333.10 88.85 55423.28 88888.00 2007-05-01 09:00:00.500 121 12333.08 88.85 55423.25 88888.00 2007-05-01 09:00:00.625 121 12333.00 88.85 55423.25 88888.00 2007-05-01 09:00:00.750 121 12333.02 88.88 55423.30 88888.00 2007-05-01 09:00:00.875 121 12333.00 88.85 55423.28 88888.00 2007-05-01 09:00:01.000 121 12333.00 88.83 55423.28 88888.00 2007-05-01 09:00:01.125 121 12333.02 88.85 55423.28 88888.00 2007-05-01 09:00:01.250 121 12333.08 88.85 55423.30 88888.00 2007-05-01 09:00:01.375 121 12333.10 88.85 55423.30 88888.00 2007-05-01 09:00:01.500 121 12333.10 88.85 55423.28 88888.00 2007-05-01 09:00:01.625 121 12333.08 88.88 55423.28 88888.00 2007-05-01 09:00:01.750 121 12333.10 88.88 55423.28 88888.00 2007-05-01 09:00:01.875 121 12333.15 88.95 55423.30 88888.00 2007-05-01 09:00:02.000 121 12333.10 88.95 55423.25 88888.00 2007-05-01 09:00:02.125 121 12333.00 88.90 55423.28 88888.00 2007-05-01 09:00:02.250 121 12332.98 88.92 55423.25 88888.00 2007-05-01 09:00:02.375 121 12333.05 88.92 55423.25 88888.00 2007-05-01 09:00:02.500 121 12333.10 88.90 55423.30 88888.00 2007-05-01 09:00:02.625 121 12333.10 88.88 55423.28 88888.00 2007-05-01 09:00:02.750 121 12333.05 88.88 55423.22 88888.00 2007-05-01 09:00:02.875 121 12333.00 88.90 55423.25 88888.00 2007-05-01 09:00:03.000 121 12333.00 88.90 55423.25 88888.00 2007-05-01 09:00:03.125 121 12333.05 88.92 55423.25 88888.00 2007-05-01 09:00:03.250 121 12333.08 88.90 55423.25 88888.00 2007-05-01 09:00:03.375 121 12333.10 88.90 55423.28 88888.00 2007-05-01 09:00:03.500 121 12333.10 88.92 55423.28 88888.00 2007-05-01 09:00:03.625 121 12333.05 88.90 55423.28 88888.00 2007-05-01 09:00:03.750 121 12332.98 88.92 55423.25 88888.00 2007-05-01 09:00:03.875 121 12332.98 88.95 55423.25 88888.00 2007-05-01 09:00:04.000 121 12332.95 88.92 55423.25 88888.00 2007-05-01 09:00:04.125 121 12332.95 88.92 55423.25 88888.00 2007-05-01 09:00:04.250 121 12332.92 88.85 55423.30 88888.00 2007-05-01 09:00:04.375 121 12332.90 88.83 55423.25 88888.00 2007-05-01 09:00:04.500 121 12332.88 88.85 55423.25 88888.00 2007-05-01 09:00:04.625 121 12332.95 88.88 55423.28 88888.00 2007-05-01 09:00:04.750 121 12332.98 88.88 55423.32 88888.00 2007-05-01 09:00:04.875 121 12333.02 88.90 55423.30 88888.00 2007-05-01 09:00:05.000 121 12333.05 88.92 55423.30 88888.00 2007-05-01 09:00:05.125 121 12333.10 88.95 55423.32 88888.00 2007-05-01 09:00:05.250 121 12333.08 88.92 55423.32 88888.00 2007-05-01 09:00:05.375 121 12333.05 88.88 55423.25 88888.00 2007-05-01 09:00:05.500 121 12333.00 88.90 55423.28 88888.00 2007-05-01 09:00:05.625 121 12333.05 88.90 55423.30 88888.00 2007-05-01 09:00:05.750 121 12333.08 88.90 55423.30 88888.00 2007-05-01 09:00:05.875 121 12333.10 88.88 55423.28 88888.00 2007-05-01 09:00:06.000 121 12333.12 88.90 55423.28 88888.00 2007-05-01 09:00:06.125 121 12333.10 88.95 55423.28 88888.00 2007-05-01 09:00:06.250 121 12333.10 88.92 55423.28 88888.00 2007-05-01 09:00:06.375 121 12333.10 88.95 55423.28 88888.00 2007-05-01 09:00:06.500 121 12333.02 88.92 55423.30 88888.00 2007-05-01 09:00:06.625 121 12333.02 88.95 55423.30 88888.00 2007-05-01 09:00:06.750 121 12333.05 88.92 55423.28 88888.00 2007-05-01 09:00:06.875 121 12333.05 88.97 55423.28 88888.00 2007-05-01 09:00:07.000 121 12333.02 89.00 55423.25 88888.00 2007-05-01 09:00:07.125 121 12332.98 88.97 55423.30 88888.00 2007-05-01 09:00:07.250 121 12333.00 89.03 55423.30 88888.00 2007-05-01 09:00:07.375 121 12333.05 89.05 55423.30 88888.00 2007-05-01 09:00:07.500 121 12333.05 88.97 55423.30 88888.00 2007-05-01 09:00:07.625 121 12333.10 88.97 55423.30 88888.00 2007-05-01 09:00:07.750 121 12333.12 88.97 55423.30 88888.00 2007-05-01 09:00:07.875 121 12333.08 88.95 55423.30 88888.00 2007-05-01 09:00:08.000 121 12333.00 88.95 55423.28 88888.00 2007-05-01 09:00:08.125 121 12332.98 88.92 55423.22 88888.00 2007-05-01 09:00:08.250 121 12333.00 88.95 55423.28 88888.00 2007-05-01 09:00:08.375 121 12333.02 88.95 55423.28 88888.00 2007-05-01 09:00:08.500 121 12333.00 88.92 55423.28 88888.00 2007-05-01 09:00:08.625 121 12332.95 88.92 55423.25 88888.00 2007-05-01 09:00:08.750 121 12332.95 88.97 55423.25 88888.00 2007-05-01 09:00:08.875 121 12332.95 88.95 55423.22 88888.00 2007-05-01 09:00:09.000 121 12333.00 88.97 55423.25 88888.00 2007-05-01 09:00:09.125 121 12333.00 88.95 55423.25 88888.00 2007-05-01 09:00:09.250 121 12332.98 88.95 55423.28 88888.00 2007-05-01 09:00:09.375 121 12333.00 88.97 55423.30 88888.00 2007-05-01 09:00:09.500 121 12333.02 89.00 55423.30 88888.00 2007-05-01 09:00:09.625 121 12333.05 89.00 55423.28 88888.00 2007-05-01 09:00:09.750 121 12333.08 88.97 55423.28 88888.00 2007-05-01 09:00:09.875 121 12333.10 88.97 55423.28 88888.00 2007-05-01 09:00:10.000 121 12333.12 88.92 55423.28 88888.00 2007-05-01 09:00:10.125 121 12332.98 88.95 55423.25 88888.00 2007-05-01 09:00:10.250 121 12332.90 88.92 55423.25 88888.00 2007-05-01 09:00:10.375 121 12332.92 88.90 55423.28 88888.00 2007-05-01 09:00:10.500 121 12333.00 89.00 55423.28 88888.00 2007-05-01 09:00:10.625 121 12333.05 89.03 55423.32 88888.00 2007-05-01 09:00:10.750 121 12333.08 89.03 55423.30 88888.00 2007-05-01 09:00:10.875 121 12333.00 88.95 55423.28 88888.00 2007-05-01 09:00:11.000 121 12332.98 88.92 55423.28 88888.00 2007-05-01 09:00:11.125 121 12332.98 88.95 55423.28 88888.00 2007-05-01 09:00:11.250 121 12332.95 89.03 55423.32 88888.00 2007-05-01 09:00:11.375 121 12332.95 89.10 55423.32 88888.00 2007-05-01 09:00:11.500 121 12332.95 89.05 55423.32 88888.00 2007-05-01 09:00:11.625 121 12332.98 89.05 55423.32 88888.00 2007-05-01 09:00:11.750 121 12332.95 89.00 55423.30 88888.00 2007-05-01 09:00:11.875 121 12332.98 89.00 55423.32 88888.00 2007-05-01 09:00:12.000 121 12332.98 89.03 55423.32 88888.00 2007-05-01 09:00:12.125 121 12333.02 89.05 55423.35 88888.00 2007-05-01 09:00:12.250 121 12333.00 89.05 55423.30 88888.00 2007-05-01 09:00:12.375 121 12332.98 89.00 55423.28 88888.00 2007-05-01 09:00:12.500 121 12332.95 89.00 55423.30 88888.00 2007-05-01 09:00:12.625 121 12332.95 89.05 55423.30 88888.00 2007-05-01 09:00:12.750 121 12332.90 89.03 55423.30 88888.00 2007-05-01 09:00:12.875 121 12332.90 89.08 55423.30 88888.00 2007-05-01 09:00:13.000 121 12332.95 89.10 55423.32 88888.00 2007-05-01 09:00:13.125 121 12333.00 89.08 55423.32 88888.00 2007-05-01 09:00:13.250 121 12332.90 89.00 55423.28 88888.00 2007-05-01 09:00:13.375 121 12332.92 89.03 55423.30 88888.00 2007-05-01 09:00:13.500 121 12332.98 89.03 55423.28 88888.00 2007-05-01 09:00:13.625 121 12333.00 89.00 55423.30 88888.00 2007-05-01 09:00:13.750 121 12332.98 89.00 55423.28 88888.00 2007-05-01 09:00:13.875 121 12332.98 89.03 55423.32 88888.00 2007-05-01 09:00:14.000 121 12333.00 89.03 55423.30 88888.00 2007-05-01 09:00:14.125 121 12333.00 89.03 55423.28 88888.00 2007-05-01 09:00:14.250 121 12333.05 89.00 55423.28 88888.00 2007-05-01 09:00:14.375 121 12333.00 89.00 55423.25 88888.00 2007-05-01 09:00:14.500 121 12333.00 89.05 55423.28 88888.00 2007-05-01 09:00:14.625 121 12333.00 89.08 55423.25 88888.00 2007-05-01 09:00:14.750 121 12333.00 89.03 55423.25 88888.00 2007-05-01 09:00:14.875 121 12332.98 89.00 55423.22 88888.00 2007-05-01 09:00:15.000 121 12332.92 89.00 55423.22 88888.00 2007-05-01 09:00:15.125 121 12332.98 89.00 55423.20 88888.00 2007-05-01 09:00:15.250 121 12333.00 89.05 55423.25 88888.00 2007-05-01 09:00:15.375 121 12333.00 89.12 55423.28 88888.00 2007-05-01 09:00:15.500 121 12332.98 89.10 55423.28 88888.00 2007-05-01 09:00:15.625 121 12333.00 89.03 55423.25 88888.00 2007-05-01 09:00:15.750 121 12333.10 89.05 55423.28 88888.00 2007-05-01 09:00:15.875 121 12333.12 89.12 55423.30 88888.00 2007-05-01 09:00:16.000 121 12333.08 89.05 55423.28 88888.00 2007-05-01 09:00:16.125 121 12333.00 89.03 55423.28 88888.00 2007-05-01 09:00:16.250 121 12332.98 89.08 55423.30 88888.00 2007-05-01 09:00:16.375 121 12333.00 89.08 55423.25 88888.00 2007-05-01 09:00:16.500 121 12332.98 89.03 55423.25 88888.00 2007-05-01 09:00:16.625 121 12332.95 89.05 55423.28 88888.00 2007-05-01 09:00:16.750 121 12332.95 89.12 55423.30 88888.00 2007-05-01 09:00:16.875 121 12332.98 89.12 55423.30 88888.00 2007-05-01 09:00:17.000 121 12332.98 89.12 55423.32 88888.00 2007-05-01 09:00:17.125 121 12332.95 89.10 55423.30 88888.00 2007-05-01 09:00:17.250 121 12332.90 89.00 55423.30 88888.00 2007-05-01 09:00:17.375 121 12332.85 89.03 55423.30 88888.00 2007-05-01 09:00:17.500 121 12332.83 89.03 55423.30 88888.00 2007-05-01 09:00:17.625 121 12332.88 89.03 55423.30 88888.00 2007-05-01 09:00:17.750 121 12332.92 89.08 55423.30 88888.00 2007-05-01 09:00:17.875 121 12332.90 89.10 55423.30 88888.00 2007-05-01 09:00:18.000 121 12332.83 89.10 55423.28 88888.00 2007-05-01 09:00:18.125 121 12332.80 89.08 55423.32 88888.00 2007-05-01 09:00:18.250 121 12332.92 89.03 55423.30 88888.00 2007-05-01 09:00:18.375 121 12333.00 89.05 55423.28 88888.00 2007-05-01 09:00:18.500 121 12332.98 89.08 55423.28 88888.00 2007-05-01 09:00:18.625 121 12332.92 89.12 55423.32 88888.00 2007-05-01 09:00:18.750 121 12332.85 89.15 55423.30 88888.00 2007-05-01 09:00:18.875 121 12332.88 89.17 55423.28 88888.00 2007-05-01 09:00:19.000 121 12332.95 89.08 55423.28 88888.00 2007-05-01 09:00:19.125 121 12333.02 89.10 55423.32 88888.00 2007-05-01 09:00:19.250 121 12333.00 89.08 55423.32 88888.00 2007-05-01 09:00:19.375 121 12332.98 89.08 55423.30 88888.00 2007-05-01 09:00:19.500 121 12332.95 89.10 55423.30 88888.00 2007-05-01 09:00:19.625 121 12332.92 89.08 55423.28 88888.00 2007-05-01 09:00:19.750 121 12332.92 89.05 55423.25 88888.00 2007-05-01 09:00:19.875 121 12332.95 89.08 55423.25 88888.00 2007-05-01 09:00:20.000 121 12333.02 89.08 55423.25 88888.00 2007-05-01 09:00:20.125 121 12333.00 89.08 55423.25 88888.00 2007-05-01 09:00:20.250 121 12332.95 89.05 55423.22 88888.00 2007-05-01 09:00:20.375 121 12332.92 89.08 55423.25 88888.00 2007-05-01 09:00:20.500 121 12333.05 89.12 55423.28 88888.00 2007-05-01 09:00:20.625 121 12333.08 89.08 55423.28 88888.00 2007-05-01 09:00:20.750 121 12333.02 89.10 55423.28 88888.00 2007-05-01 09:00:20.875 121 12333.00 89.10 55423.28 88888.00 2007-05-01 09:00:21.000 121 12332.95 89.08 55423.28 88888.00 2007-05-01 09:00:21.125 121 12332.95 89.08 55423.28 88888.00 2007-05-01 09:00:21.250 121 12332.92 89.03 55423.28 88888.00 2007-05-01 09:00:21.375 121 12332.95 89.08 55423.28 88888.00 2007-05-01 09:00:21.500 121 12332.95 89.05 55423.28 88888.00 2007-05-01 09:00:21.625 121 12332.98 89.00 55423.25 88888.00 2007-05-01 09:00:21.750 121 12333.00 89.08 55423.28 88888.00 2007-05-01 09:00:21.875 121 12333.00 89.15 55423.25 88888.00 2007-05-01 09:00:22.000 121 12332.95 89.10 55423.22 88888.00 2007-05-01 09:00:22.125 121 12332.95 89.03 55423.25 88888.00 2007-05-01 09:00:22.250 121 12332.98 89.05 55423.22 88888.00 2007-05-01 09:00:22.375 121 12332.98 89.08 55423.22 88888.00 2007-05-01 09:00:22.500 121 12332.95 89.12 55423.25 88888.00 2007-05-01 09:00:22.625 121 12332.85 89.08 55423.25 88888.00 2007-05-01 09:00:22.750 121 12332.90 89.08 55423.25 88888.00 2007-05-01 09:00:22.875 121 12332.90 89.12 55423.25 88888.00 2007-05-01 09:00:23.000 121 12332.90 89.10 55423.25 88888.00 2007-05-01 09:00:23.125 121 12332.90 89.08 55423.25 88888.00 2007-05-01 09:00:23.250 121 12332.83 89.08 55423.25 88888.00 2007-05-01 09:00:23.375 121 12332.90 89.10 55423.22 88888.00 2007-05-01 09:00:23.500 121 12332.95 89.08 55423.25 88888.00 2007-05-01 09:00:23.625 121 12333.02 89.12 55423.22 88888.00 2007-05-01 09:00:23.750 121 12333.05 89.15 55423.22 88888.00 2007-05-01 09:00:23.875 121 12332.98 89.08 55423.22 88888.00 2007-05-01 09:00:24.000 121 12332.98 89.12 55423.22 88888.00 2007-05-01 09:00:24.125 121 12332.95 89.15 55423.25 88888.00 2007-05-01 09:00:24.250 121 12332.90 89.12 55423.22 88888.00 2007-05-01 09:00:24.375 121 12332.92 89.08 55423.22 88888.00 2007-05-01 09:00:24.500 121 12332.95 89.00 55423.22 88888.00 2007-05-01 09:00:24.625 121 12332.92 89.10 55423.22 88888.00 2007-05-01 09:00:24.750 121 12332.92 89.10 55423.28 88888.00 2007-05-01 09:00:24.875 121 12332.90 89.10 55423.25 88888.00 2007-05-01 09:00:25.000 121 12332.92 89.08 55423.20 88888.00 2007-05-01 09:00:25.125 121 12332.98 89.10 55423.22 88888.00 2007-05-01 09:00:25.250 121 12333.00 89.10 55423.20 88888.00 2007-05-01 09:00:25.375 121 12333.02 89.12 55423.22 88888.00 2007-05-01 09:00:25.500 121 12332.98 89.12 55423.22 88888.00 2007-05-01 09:00:25.625 121 12332.90 89.05 55423.22 88888.00 2007-05-01 09:00:25.750 121 12332.88 89.08 55423.22 88888.00 2007-05-01 09:00:25.875 121 12332.95 89.08 55423.22 88888.00 2007-05-01 09:00:26.000 121 12332.98 89.05 55423.22 88888.00 2007-05-01 09:00:26.125 121 12333.00 89.12 55423.22 88888.00 2007-05-01 09:00:26.250 121 12333.00 89.10 55423.22 88888.00 2007-05-01 09:00:26.375 121 12333.02 89.10 55423.22 88888.00 2007-05-01 09:00:26.500 121 12332.98 89.05 55423.20 88888.00 2007-05-01 09:00:26.625 121 12332.98 89.00 55423.22 88888.00 2007-05-01 09:00:26.750 121 12332.98 89.03 55423.25 88888.00 2007-05-01 09:00:26.875 121 12332.92 89.10 55423.25 88888.00 2007-05-01 09:00:27.000 121 12332.92 89.08 55423.22 88888.00 2007-05-01 09:00:27.125 121 12332.95 89.05 55423.25 88888.00 2007-05-01 09:00:27.250 121 12332.90 89.00 55423.25 88888.00 2007-05-01 09:00:27.375 121 12332.90 89.08 55423.22 88888.00 2007-05-01 09:00:27.500 121 12332.88 89.03 55423.22 88888.00 2007-05-01 09:00:27.625 121 12333.00 89.05 55423.22 88888.00 2007-05-01 09:00:27.750 121 12333.05 89.05 55423.22 88888.00 2007-05-01 09:00:27.875 121 12333.05 89.05 55423.22 88888.00 2007-05-01 09:00:28.000 121 12333.02 89.05 55423.22 88888.00 2007-05-01 09:00:28.125 121 12333.00 89.10 55423.25 88888.00 2007-05-01 09:00:28.250 121 12332.95 89.03 55423.22 88888.00 2007-05-01 09:00:28.375 121 12332.98 89.05 55423.25 88888.00 2007-05-01 09:00:28.500 121 12332.98 89.12 55423.25 88888.00 2007-05-01 09:00:28.625 121 12332.85 89.10 55423.25 88888.00 2007-05-01 09:00:28.750 121 12332.85 89.08 55423.22 88888.00 2007-05-01 09:00:28.875 121 12332.88 89.08 55423.25 88888.00 2007-05-01 09:00:29.000 121 12332.98 89.10 55423.25 88888.00 2007-05-01 09:00:29.125 121 12333.00 89.10 55423.25 88888.00 2007-05-01 09:00:29.250 121 12332.98 89.05 55423.22 88888.00 2007-05-01 09:00:29.375 121 12333.02 89.10 55423.25 88888.00 2007-05-01 09:00:29.500 121 12333.00 89.08 55423.22 88888.00 2007-05-01 09:00:29.625 121 12333.00 89.03 55423.20 88888.00 2007-05-01 09:00:29.750 121 12332.98 89.05 55423.20 88888.00 2007-05-01 09:00:29.875 121 12332.95 89.05 55423.20 88888.00 2007-05-01 09:00:30.000 121 12332.98 89.08 55423.20 88888.00 2007-05-01 09:00:30.125 121 12332.95 89.10 55423.22 88888.00 2007-05-01 09:00:30.250 121 12332.98 89.10 55423.22 88888.00 2007-05-01 09:00:30.375 121 12333.00 89.10 55423.22 88888.00 2007-05-01 09:00:30.500 121 12333.00 89.10 55423.22 88888.00 2007-05-01 09:00:30.625 121 12333.00 89.05 55423.22 88888.00 2007-05-01 09:00:30.750 121 12332.98 89.08 55423.20 88888.00 2007-05-01 09:00:30.875 121 12333.02 89.12 55423.22 88888.00 2007-05-01 09:00:31.000 121 12333.00 89.10 55423.22 88888.00 2007-05-01 09:00:31.125 121 12333.02 89.10 55423.20 88888.00 2007-05-01 09:00:31.250 121 12333.05 89.03 55423.20 88888.00 2007-05-01 09:00:31.375 121 12333.05 89.08 55423.20 88888.00 2007-05-01 09:00:31.500 121 12333.02 89.08 55423.18 88888.00 2007-05-01 09:00:31.625 121 12332.98 89.03 55423.20 88888.00 2007-05-01 09:00:31.750 121 12332.98 89.03 55423.18 88888.00 2007-05-01 09:00:31.875 121 12333.05 89.10 55423.18 88888.00 2007-05-01 09:00:32.000 121 12333.08 89.10 55423.18 88888.00 2007-05-01 09:00:32.125 121 12333.08 89.05 55423.18 88888.00 2007-05-01 09:00:32.250 121 12333.00 89.05 55423.20 88888.00 2007-05-01 09:00:32.375 121 12332.98 89.10 55423.18 88888.00 2007-05-01 09:00:32.500 121 12332.98 89.05 55423.18 88888.00 2007-05-01 09:00:32.625 121 12332.95 89.05 55423.18 88888.00 2007-05-01 09:00:32.750 121 12332.98 89.08 55423.20 88888.00 2007-05-01 09:00:32.875 121 12333.02 89.10 55423.18 88888.00 2007-05-01 09:00:33.000 121 12332.98 89.12 55423.18 88888.00 2007-05-01 09:00:33.125 121 12333.00 89.12 55423.22 88888.00 2007-05-01 09:00:33.250 121 12333.05 89.12 55423.22 88888.00 2007-05-01 09:00:33.375 121 12333.05 89.12 55423.25 88888.00 2007-05-01 09:00:33.500 121 12333.00 89.08 55423.20 88888.00 2007-05-01 09:00:33.625 121 12333.00 89.10 55423.20 88888.00 2007-05-01 09:00:33.750 121 12332.98 89.12 55423.18 88888.00 2007-05-01 09:00:33.875 121 12333.08 89.05 55423.20 88888.00 2007-05-01 09:00:34.000 121 12333.08 89.05 55423.18 88888.00 2007-05-01 09:00:34.125 121 12333.10 89.05 55423.20 88888.00 2007-05-01 09:00:34.250 121 12333.10 89.10 55423.20 88888.00 2007-05-01 09:00:34.375 121 12333.10 89.10 55423.15 88888.00 2007-05-01 09:00:34.500 121 12333.08 89.08 55423.15 88888.00 2007-05-01 09:00:34.625 121 12333.05 89.10 55423.18 88888.00 2007-05-01 09:00:34.750 121 12333.08 89.15 55423.22 88888.00 2007-05-01 09:00:34.875 121 12333.08 89.08 55423.20 88888.00 2007-05-01 09:00:35.000 121 12333.08 88.97 55423.18 88888.00 2007-05-01 09:00:35.125 121 12333.08 89.03 55423.20 88888.00 2007-05-01 09:00:35.250 121 12333.08 89.08 55423.20 88888.00 2007-05-01 09:00:35.375 121 12333.08 89.12 55423.18 88888.00 2007-05-01 09:00:35.500 121 12333.02 89.05 55423.18 88888.00 2007-05-01 09:00:35.625 121 12333.05 89.10 55423.15 88888.00 2007-05-01 09:00:35.750 121 12333.12 89.08 55423.15 88888.00 2007-05-01 09:00:35.875 121 12333.08 89.05 55423.20 88888.00 2007-05-01 09:00:36.000 121 12333.08 89.05 55423.15 88888.00 2007-05-01 09:00:36.125 121 12332.98 89.03 55423.12 88888.00 2007-05-01 09:00:36.250 121 12333.02 89.05 55423.18 88888.00 2007-05-01 09:00:36.375 121 12333.10 89.10 55423.18 88888.00 2007-05-01 09:00:36.500 121 12333.15 89.10 55423.18 88888.00 2007-05-01 09:00:36.625 121 12333.15 89.08 55423.18 88888.00 2007-05-01 09:00:36.750 121 12333.15 89.08 55423.15 88888.00 2007-05-01 09:00:36.875 121 12333.12 89.08 55423.18 88888.00 2007-05-01 09:00:37.000 121 12333.02 89.08 55423.15 88888.00 2007-05-01 09:00:37.125 121 12332.98 89.05 55423.20 88888.00 2007-05-01 09:00:37.250 121 12332.95 89.00 55423.15 88888.00 2007-05-01 09:00:37.375 121 12332.95 89.03 55423.15 88888.00 2007-05-01 09:00:37.500 121 12333.00 89.00 55423.18 88888.00 2007-05-01 09:00:37.625 121 12333.08 89.03 55423.18 88888.00 2007-05-01 09:00:37.750 121 12333.10 89.08 55423.18 88888.00 2007-05-01 09:00:37.875 121 12333.02 89.00 55423.15 88888.00 2007-05-01 09:00:38.000 121 12333.00 89.00 55423.15 88888.00 2007-05-01 09:00:38.125 121 12333.00 88.97 55423.12 88888.00 2007-05-01 09:00:38.250 121 12332.90 88.92 55423.12 88888.00 2007-05-01 09:00:38.375 121 12333.00 88.95 55423.15 88888.00 2007-05-01 09:00:38.500 121 12333.05 88.97 55423.20 88888.00 2007-05-01 09:00:38.625 121 12333.05 89.00 55423.18 88888.00 2007-05-01 09:00:38.750 121 12333.08 89.08 55423.18 88888.00 2007-05-01 09:00:38.875 121 12332.98 89.00 55423.18 88888.00 2007-05-01 09:00:39.000 121 12332.90 88.97 55423.15 88888.00 2007-05-01 09:00:39.125 121 12332.92 88.95 55423.15 88888.00 2007-05-01 09:00:39.250 121 12333.00 88.97 55423.15 88888.00 2007-05-01 09:00:39.375 121 12333.05 88.97 55423.15 88888.00 2007-05-01 09:00:39.500 121 12332.98 88.92 55423.15 88888.00 2007-05-01 09:00:39.625 121 12332.92 88.95 55423.12 88888.00 2007-05-01 09:00:39.750 121 12333.02 89.05 55423.12 88888.00 2007-05-01 09:00:39.875 121 12333.02 89.05 55423.15 88888.00 2007-05-01 09:00:40.000 121 12333.00 88.95 55423.12 88888.00 2007-05-01 09:00:40.125 121 12332.95 88.92 55423.12 88888.00 2007-05-01 09:00:40.250 121 12332.92 88.97 55423.15 88888.00 2007-05-01 09:00:40.375 121 12332.98 88.92 55423.12 88888.00 2007-05-01 09:00:40.500 121 12332.92 88.92 55423.10 88888.00 2007-05-01 09:00:40.625 121 12332.95 89.00 55423.12 88888.00 2007-05-01 09:00:40.750 121 12332.98 88.97 55423.15 88888.00 2007-05-01 09:00:40.875 121 12332.95 89.00 55423.12 88888.00 2007-05-01 09:00:41.000 121 12332.92 89.00 55423.12 88888.00 2007-05-01 09:00:41.125 121 12333.00 89.00 55423.18 88888.00 2007-05-01 09:00:41.250 121 12333.00 88.92 55423.15 88888.00 2007-05-01 09:00:41.375 121 12333.00 88.92 55423.15 88888.00 2007-05-01 09:00:41.500 121 12332.95 88.95 55423.15 88888.00 2007-05-01 09:00:41.625 121 12332.98 88.95 55423.15 88888.00 2007-05-01 09:00:41.750 121 12332.98 88.90 55423.12 88888.00 2007-05-01 09:00:41.875 121 12332.95 88.92 55423.10 88888.00 2007-05-01 09:00:42.000 121 12332.98 88.95 55423.15 88888.00 2007-05-01 09:00:42.125 121 12332.98 88.97 55423.12 88888.00 2007-05-01 09:00:42.250 121 12332.95 88.92 55423.10 88888.00 2007-05-01 09:00:42.375 121 12332.92 88.95 55423.15 88888.00 2007-05-01 09:00:42.500 121 12332.95 88.95 55423.15 88888.00 2007-05-01 09:00:42.625 121 12332.98 88.95 55423.10 88888.00 2007-05-01 09:00:42.750 121 12332.98 88.95 55423.10 88888.00 2007-05-01 09:00:42.875 121 12333.02 89.03 55423.15 88888.00 2007-05-01 09:00:43.000 121 12333.08 89.03 55423.15 88888.00 2007-05-01 09:00:43.125 121 12333.00 88.95 55423.12 88888.00 2007-05-01 09:00:43.250 121 12332.85 88.92 55423.15 88888.00 2007-05-01 09:00:43.375 121 12332.95 88.92 55423.15 88888.00 2007-05-01 09:00:43.500 121 12333.00 88.95 55423.12 88888.00 2007-05-01 09:00:43.625 121 12332.95 89.00 55423.12 88888.00 2007-05-01 09:00:43.750 121 12332.95 89.00 55423.15 88888.00 2007-05-01 09:00:43.875 121 12333.00 89.00 55423.15 88888.00 2007-05-01 09:00:44.000 121 12333.00 88.97 55423.15 88888.00 2007-05-01 09:00:44.125 121 12332.92 88.95 55423.12 88888.00 2007-05-01 09:00:44.250 121 12332.85 88.90 55423.10 88888.00 2007-05-01 09:00:44.375 121 12332.92 88.90 55423.12 88888.00 2007-05-01 09:00:44.500 121 12333.02 88.95 55423.15 88888.00 2007-05-01 09:00:44.625 121 12333.05 89.00 55423.18 88888.00 2007-05-01 09:00:44.750 121 12333.02 88.95 55423.15 88888.00 2007-05-01 09:00:44.875 121 12332.95 88.90 55423.15 88888.00 2007-05-01 09:00:45.000 121 12332.90 88.88 55423.15 88888.00 2007-05-01 09:00:45.125 121 12332.90 88.95 55423.15 88888.00 2007-05-01 09:00:45.250 121 12332.92 88.95 55423.15 88888.00 2007-05-01 09:00:45.375 121 12332.98 88.92 55423.15 88888.00 2007-05-01 09:00:45.500 121 12332.98 88.90 55423.12 88888.00 2007-05-01 09:00:45.625 121 12332.98 88.92 55423.18 88888.00 2007-05-01 09:00:45.750 121 12332.98 88.95 55423.20 88888.00 2007-05-01 09:00:45.875 121 12332.92 88.92 55423.15 88888.00 2007-05-01 09:00:46.000 121 12332.95 88.97 55423.15 88888.00 2007-05-01 09:00:46.125 121 12332.98 88.95 55423.15 88888.00 2007-05-01 09:00:46.250 121 12333.00 88.92 55423.12 88888.00 2007-05-01 09:00:46.375 121 12333.00 88.90 55423.10 88888.00 2007-05-01 09:00:46.500 121 12332.98 88.88 55423.12 88888.00 2007-05-01 09:00:46.625 121 12332.95 88.90 55423.15 88888.00 2007-05-01 09:00:46.750 121 12332.95 88.92 55423.15 88888.00 2007-05-01 09:00:46.875 121 12332.98 88.90 55423.18 88888.00 2007-05-01 09:00:47.000 121 12333.05 88.92 55423.18 88888.00 2007-05-01 09:00:47.125 121 12333.15 88.88 55423.18 88888.00 2007-05-01 09:00:47.250 121 12333.08 88.85 55423.18 88888.00 2007-05-01 09:00:47.375 121 12332.98 88.88 55423.15 88888.00 2007-05-01 09:00:47.500 121 12333.00 88.92 55423.15 88888.00 2007-05-01 09:00:47.625 121 12333.08 88.97 55423.15 88888.00 2007-05-01 09:00:47.750 121 12333.05 88.90 55423.12 88888.00 2007-05-01 09:00:47.875 121 12332.98 88.85 55423.10 88888.00 2007-05-01 09:00:48.000 121 12332.98 88.88 55423.12 88888.00 2007-05-01 09:00:48.125 121 12333.02 88.97 55423.15 88888.00 2007-05-01 09:00:48.250 121 12332.98 88.92 55423.12 88888.00 2007-05-01 09:00:48.375 121 12332.95 88.95 55423.12 88888.00 2007-05-01 09:00:48.500 121 12333.00 88.92 55423.10 88888.00 2007-05-01 09:00:48.625 121 12332.95 88.88 55423.07 88888.00 2007-05-01 09:00:48.750 121 12332.95 88.88 55423.10 88888.00 2007-05-01 09:00:48.875 121 12333.00 88.85 55423.07 88888.00 2007-05-01 09:00:49.000 121 12333.05 88.88 55423.07 88888.00 2007-05-01 09:00:49.125 121 12333.02 88.88 55423.07 88888.00 2007-05-01 09:00:49.250 121 12333.00 88.85 55423.07 88888.00 2007-05-01 09:00:49.375 121 12333.02 88.88 55423.07 88888.00 2007-05-01 09:00:49.500 121 12333.00 88.88 55423.10 88888.00 2007-05-01 09:00:49.625 121 12332.98 88.92 55423.12 88888.00 2007-05-01 09:00:49.750 121 12333.00 88.90 55423.10 88888.00 2007-05-01 09:00:49.875 121 12333.00 88.88 55423.10 88888.00 2007-05-01 09:00:50.000 121 12332.98 88.88 55423.10 88888.00 2007-05-01 09:00:50.125 121 12332.88 88.83 55423.10 88888.00 2007-05-01 09:00:50.250 121 12332.85 88.88 55423.07 88888.00 2007-05-01 09:00:50.375 121 12332.95 88.90 55423.10 88888.00 2007-05-01 09:00:50.500 121 12333.00 88.92 55423.10 88888.00 2007-05-01 09:00:50.625 121 12332.92 88.92 55423.10 88888.00 2007-05-01 09:00:50.750 121 12332.92 88.85 55423.07 88888.00 2007-05-01 09:00:50.875 121 12332.95 88.90 55423.07 88888.00 2007-05-01 09:00:51.000 121 12332.90 88.88 55423.10 88888.00 2007-05-01 09:00:51.125 121 12332.90 88.92 55423.10 88888.00 2007-05-01 09:00:51.250 121 12332.85 88.90 55423.10 88888.00 2007-05-01 09:00:51.375 121 12332.85 88.88 55423.10 88888.00 2007-05-01 09:00:51.500 121 12332.88 88.85 55423.10 88888.00 2007-05-01 09:00:51.625 121 12332.90 88.83 55423.12 88888.00 2007-05-01 09:00:51.750 121 12332.92 88.83 55423.12 88888.00 2007-05-01 09:00:51.875 121 12332.90 88.83 55423.10 88888.00 2007-05-01 09:00:52.000 121 12332.90 88.80 55423.07 88888.00 2007-05-01 09:00:52.125 121 12332.90 88.85 55423.10 88888.00 2007-05-01 09:00:52.250 121 12332.95 88.90 55423.12 88888.00 2007-05-01 09:00:52.375 121 12332.95 88.85 55423.12 88888.00 2007-05-01 09:00:52.500 121 12332.88 88.85 55423.10 88888.00 2007-05-01 09:00:52.625 121 12332.83 88.78 55423.10 88888.00 2007-05-01 09:00:52.750 121 12332.88 88.78 55423.10 88888.00 2007-05-01 09:00:52.875 121 12332.90 88.83 55423.12 88888.00 2007-05-01 09:00:53.000 121 12332.85 88.83 55423.10 88888.00 2007-05-01 09:00:53.125 121 12332.83 88.85 55423.10 88888.00 2007-05-01 09:00:53.250 121 12332.85 88.80 55423.10 88888.00 2007-05-01 09:00:53.375 121 12332.80 88.72 55423.07 88888.00 2007-05-01 09:00:53.500 121 12332.77 88.78 55423.10 88888.00 2007-05-01 09:00:53.625 121 12332.80 88.83 55423.10 88888.00 2007-05-01 09:00:53.750 121 12332.85 88.83 55423.10 88888.00 2007-05-01 09:00:53.875 121 12332.85 88.80 55423.10 88888.00 2007-05-01 09:00:54.000 121 12332.85 88.78 55423.10 88888.00 2007-05-01 09:00:54.125 121 12332.88 88.78 55423.10 88888.00 2007-05-01 09:00:54.250 121 12332.88 88.83 55423.10 88888.00 2007-05-01 09:00:54.375 121 12332.88 88.85 55423.10 88888.00 2007-05-01 09:00:54.500 121 12332.85 88.83 55423.10 88888.00 2007-05-01 09:00:54.625 121 12332.88 88.83 55423.12 88888.00 2007-05-01 09:00:54.750 121 12332.88 88.78 55423.10 88888.00 2007-05-01 09:00:54.875 121 12332.85 88.80 55423.10 88888.00 2007-05-01 09:00:55.000 121 12332.85 88.78 55423.10 88888.00 2007-05-01 09:00:55.125 121 12332.80 88.75 55423.07 88888.00 2007-05-01 09:00:55.250 121 12332.73 88.70 55423.10 88888.00 2007-05-01 09:00:55.375 121 12332.75 88.80 55423.07 88888.00 2007-05-01 09:00:55.500 121 12332.75 88.85 55423.15 88888.00 2007-05-01 09:00:55.625 121 12332.77 88.80 55423.10 88888.00 2007-05-01 09:00:55.750 121 12332.77 88.83 55423.10 88888.00 2007-05-01 09:00:55.875 121 12332.83 88.83 55423.07 88888.00 2007-05-01 09:00:56.000 121 12332.77 88.78 55423.05 88888.00 2007-05-01 09:00:56.125 121 12332.75 88.78 55423.05 88888.00 2007-05-01 09:00:56.250 121 12332.73 88.72 55423.03 88888.00 2007-05-01 09:00:56.375 121 12332.73 88.72 55423.07 88888.00 2007-05-01 09:00:56.500 121 12332.75 88.72 55423.07 88888.00 2007-05-01 09:00:56.625 121 12332.77 88.75 55423.10 88888.00 2007-05-01 09:00:56.750 121 12332.75 88.78 55423.07 88888.00 2007-05-01 09:00:56.875 121 12332.77 88.78 55423.10 88888.00 2007-05-01 09:00:57.000 121 12332.75 88.75 55423.07 88888.00 2007-05-01 09:00:57.125 121 12332.70 88.70 55423.07 88888.00 2007-05-01 09:00:57.250 121 12332.75 88.70 55423.10 88888.00 2007-05-01 09:00:57.375 121 12332.77 88.70 55423.07 88888.00 2007-05-01 09:00:57.500 121 12332.73 88.72 55423.10 88888.00 2007-05-01 09:00:57.625 121 12332.73 88.75 55423.10 88888.00 2007-05-01 09:00:57.750 121 12332.75 88.78 55423.07 88888.00 2007-05-01 09:00:57.875 121 12332.75 88.75 55423.12 88888.00 2007-05-01 09:00:58.000 121 12332.75 88.75 55423.12 88888.00 2007-05-01 09:00:58.125 121 12332.67 88.75 55423.10 88888.00 2007-05-01 09:00:58.250 121 12332.65 88.75 55423.10 88888.00 2007-05-01 09:00:58.375 121 12332.67 88.70 55423.10 88888.00 2007-05-01 09:00:58.500 121 12332.65 88.65 55423.05 88888.00 2007-05-01 09:00:58.625 121 12332.60 88.65 55423.07 88888.00 2007-05-01 09:00:58.750 121 12332.58 88.70 55423.07 88888.00 2007-05-01 09:00:58.875 121 12332.73 88.75 55423.10 88888.00 2007-05-01 09:00:59.000 121 12332.73 88.72 55423.10 88888.00 2007-05-01 09:00:59.125 121 12332.67 88.70 55423.10 88888.00 2007-05-01 09:00:59.250 121 12332.62 88.65 55423.12 88888.00 2007-05-01 09:00:59.375 121 12332.70 88.67 55423.07 88888.00 2007-05-01 09:00:59.500 121 12332.70 88.67 55423.10 88888.00 2007-05-01 09:00:59.625 121 12332.60 88.67 55423.07 88888.00 2007-05-01 09:00:59.750 121 12332.65 88.70 55423.07 88888.00 2007-05-01 09:00:59.875 121 12332.67 88.72 55423.10 88888.00 2007-05-01 09:01:00.000 121 12332.73 88.70 55423.07 88888.00 2007-05-01 09:01:00.125 121 12332.70 88.65 55423.05 88888.00 2007-05-01 09:01:00.250 121 12332.62 88.65 55423.03 88888.00 2007-05-01 09:01:00.375 121 12332.65 88.70 55423.07 88888.00 2007-05-01 09:01:00.500 121 12332.73 88.70 55423.07 88888.00 2007-05-01 09:01:00.625 121 12332.75 88.70 55423.10 88888.00 2007-05-01 09:01:00.750 121 12332.77 88.72 55423.07 88888.00 2007-05-01 09:01:00.875 121 12332.70 88.70 55423.05 88888.00 2007-05-01 09:01:01.000 121 12332.67 88.62 55423.03 88888.00 2007-05-01 09:01:01.125 121 12332.73 88.65 55423.05 88888.00 2007-05-01 09:01:01.250 121 12332.70 88.65 55423.10 88888.00 2007-05-01 09:01:01.375 121 12332.75 88.67 55423.07 88888.00 2007-05-01 09:01:01.500 121 12332.77 88.65 55423.10 88888.00 2007-05-01 09:01:01.625 121 12332.70 88.62 55423.07 88888.00 2007-05-01 09:01:01.750 121 12332.70 88.67 55423.05 88888.00 2007-05-01 09:01:01.875 121 12332.75 88.70 55423.07 88888.00 2007-05-01 09:01:02.000 121 12332.75 88.70 55423.07 88888.00 2007-05-01 09:01:02.125 121 12332.70 88.65 55423.07 88888.00 2007-05-01 09:01:02.250 121 12332.67 88.60 55423.05 88888.00 2007-05-01 09:01:02.375 121 12332.77 88.65 55423.10 88888.00 2007-05-01 09:01:02.500 121 12332.77 88.65 55423.10 88888.00 2007-05-01 09:01:02.625 121 12332.75 88.60 55423.07 88888.00 2007-05-01 09:01:02.750 121 12332.85 88.67 55423.10 88888.00 2007-05-01 09:01:02.875 121 12332.85 88.70 55423.10 88888.00 2007-05-01 09:01:03.000 121 12332.75 88.65 55423.07 88888.00 2007-05-01 09:01:03.125 121 12332.70 88.60 55423.07 88888.00 2007-05-01 09:01:03.250 121 12332.70 88.60 55423.12 88888.00 2007-05-01 09:01:03.375 121 12332.73 88.67 55423.10 88888.00 2007-05-01 09:01:03.500 121 12332.62 88.65 55423.10 88888.00 2007-05-01 09:01:03.625 121 12332.58 88.62 55423.07 88888.00 2007-05-01 09:01:03.750 121 12332.67 88.67 55423.10 88888.00 2007-05-01 09:01:03.875 121 12332.75 88.60 55423.07 88888.00 2007-05-01 09:01:04.000 121 12332.77 88.58 55423.03 88888.00 2007-05-01 09:01:04.125 121 12332.77 88.60 55423.05 88888.00 2007-05-01 09:01:04.250 121 12332.62 88.50 55423.10 88888.00 2007-05-01 09:01:04.375 121 12332.65 88.55 55423.10 88888.00 2007-05-01 09:01:04.500 121 12332.67 88.60 55423.10 88888.00 2007-05-01 09:01:04.625 121 12332.67 88.55 55423.07 88888.00 2007-05-01 09:01:04.750 121 12332.65 88.60 55423.07 88888.00 2007-05-01 09:01:04.875 121 12332.77 88.67 55423.10 88888.00 2007-05-01 09:01:05.000 121 12332.80 88.65 55423.12 88888.00 2007-05-01 09:01:05.125 121 12332.70 88.62 55423.10 88888.00 2007-05-01 09:01:05.250 121 12332.62 88.58 55423.10 88888.00 2007-05-01 09:01:05.375 121 12332.70 88.62 55423.07 88888.00 2007-05-01 09:01:05.500 121 12332.65 88.62 55423.07 88888.00 2007-05-01 09:01:05.625 121 12332.67 88.58 55423.10 88888.00 2007-05-01 09:01:05.750 121 12332.67 88.58 55423.10 88888.00 2007-05-01 09:01:05.875 121 12332.65 88.65 55423.10 88888.00 2007-05-01 09:01:06.000 121 12332.67 88.62 55423.10 88888.00 2007-05-01 09:01:06.125 121 12332.70 88.58 55423.10 88888.00 2007-05-01 09:01:06.250 121 12332.70 88.55 55423.05 88888.00 2007-05-01 09:01:06.375 121 12332.62 88.53 55423.07 88888.00 2007-05-01 09:01:06.500 121 12332.60 88.55 55423.07 88888.00 2007-05-01 09:01:06.625 121 12332.70 88.55 55423.10 88888.00 2007-05-01 09:01:06.750 121 12332.77 88.60 55423.07 88888.00 2007-05-01 09:01:06.875 121 12332.77 88.58 55423.10 88888.00 2007-05-01 09:01:07.000 121 12332.70 88.53 55423.07 88888.00 2007-05-01 09:01:07.125 121 12332.67 88.53 55423.07 88888.00 2007-05-01 09:01:07.250 121 12332.73 88.55 55423.12 88888.00 2007-05-01 09:01:07.375 121 12332.70 88.55 55423.10 88888.00 2007-05-01 09:01:07.500 121 12332.62 88.53 55423.10 88888.00 2007-05-01 09:01:07.625 121 12332.62 88.50 55423.10 88888.00 2007-05-01 09:01:07.750 121 12332.60 88.55 55423.10 88888.00 2007-05-01 09:01:07.875 121 12332.60 88.58 55423.12 88888.00 2007-05-01 09:01:08.000 121 12332.67 88.58 55423.12 88888.00 2007-05-01 09:01:08.125 121 12332.65 88.53 55423.10 88888.00 2007-05-01 09:01:08.250 121 12332.65 88.47 55423.07 88888.00 2007-05-01 09:01:08.375 121 12332.65 88.53 55423.07 88888.00 2007-05-01 09:01:08.500 121 12332.65 88.58 55423.10 88888.00 2007-05-01 09:01:08.625 121 12332.58 88.60 55423.15 88888.00 2007-05-01 09:01:08.750 121 12332.50 88.62 55423.15 88888.00 2007-05-01 09:01:08.875 121 12332.55 88.55 55423.12 88888.00 2007-05-01 09:01:09.000 121 12332.60 88.55 55423.10 88888.00 2007-05-01 09:01:09.125 121 12332.60 88.55 55423.12 88888.00 2007-05-01 09:01:09.250 121 12332.58 88.55 55423.12 88888.00 2007-05-01 09:01:09.375 121 12332.52 88.55 55423.15 88888.00 2007-05-01 09:01:09.500 121 12332.50 88.53 55423.15 88888.00 2007-05-01 09:01:09.625 121 12332.42 88.53 55423.12 88888.00 2007-05-01 09:01:09.750 121 12332.48 88.47 55423.07 88888.00 2007-05-01 09:01:09.875 121 12332.55 88.47 55423.07 88888.00 2007-05-01 09:01:10.000 121 12332.62 88.50 55423.07 88888.00 2007-05-01 09:01:10.125 121 12332.60 88.50 55423.07 88888.00 2007-05-01 09:01:10.250 121 12332.58 88.47 55423.10 88888.00 2007-05-01 09:01:10.375 121 12332.58 88.47 55423.07 88888.00 2007-05-01 09:01:10.500 121 12332.58 88.42 55423.07 88888.00 2007-05-01 09:01:10.625 121 12332.60 88.42 55423.10 88888.00 2007-05-01 09:01:10.750 121 12332.65 88.53 55423.15 88888.00 2007-05-01 09:01:10.875 121 12332.60 88.55 55423.12 88888.00 2007-05-01 09:01:11.000 121 12332.58 88.53 55423.07 88888.00 2007-05-01 09:01:11.125 121 12332.58 88.55 55423.12 88888.00 2007-05-01 09:01:11.250 121 12332.55 88.53 55423.10 88888.00 2007-05-01 09:01:11.375 121 12332.58 88.53 55423.07 88888.00 2007-05-01 09:01:11.500 121 12332.58 88.50 55423.10 88888.00 2007-05-01 09:01:11.625 121 12332.52 88.50 55423.10 88888.00 2007-05-01 09:01:11.750 121 12332.55 88.55 55423.12 88888.00 2007-05-01 09:01:11.875 121 12332.50 88.60 55423.12 88888.00 2007-05-01 09:01:12.000 121 12332.52 88.60 55423.12 88888.00 2007-05-01 09:01:12.125 121 12332.52 88.53 55423.10 88888.00 2007-05-01 09:01:12.250 121 12332.55 88.47 55423.10 88888.00 2007-05-01 09:01:12.375 121 12332.58 88.53 55423.10 88888.00 2007-05-01 09:01:12.500 121 12332.52 88.53 55423.10 88888.00 2007-05-01 09:01:12.625 121 12332.50 88.55 55423.07 88888.00 2007-05-01 09:01:12.750 121 12332.55 88.50 55423.07 88888.00 2007-05-01 09:01:12.875 121 12332.58 88.50 55423.10 88888.00 2007-05-01 09:01:13.000 121 12332.55 88.50 55423.10 88888.00 2007-05-01 09:01:13.125 121 12332.45 88.53 55423.12 88888.00 2007-05-01 09:01:13.250 121 12332.45 88.58 55423.15 88888.00 2007-05-01 09:01:13.375 121 12332.42 88.55 55423.12 88888.00 2007-05-01 09:01:13.500 121 12332.45 88.55 55423.12 88888.00 2007-05-01 09:01:13.625 121 12332.50 88.55 55423.15 88888.00 2007-05-01 09:01:13.750 121 12332.45 88.53 55423.12 88888.00 2007-05-01 09:01:13.875 121 12332.42 88.50 55423.10 88888.00 2007-05-01 09:01:14.000 121 12332.48 88.53 55423.10 88888.00 2007-05-01 09:01:14.125 121 12332.48 88.55 55423.12 88888.00 2007-05-01 09:01:14.250 121 12332.52 88.53 55423.12 88888.00 2007-05-01 09:01:14.375 121 12332.58 88.50 55423.12 88888.00 2007-05-01 09:01:14.500 121 12332.62 88.50 55423.12 88888.00 2007-05-01 09:01:14.625 121 12332.60 88.50 55423.07 88888.00 2007-05-01 09:01:14.750 121 12332.58 88.50 55423.07 88888.00 2007-05-01 09:01:14.875 121 12332.58 88.50 55423.12 88888.00 2007-05-01 09:01:15.000 121 12332.52 88.53 55423.15 88888.00 2007-05-01 09:01:15.125 121 12332.52 88.50 55423.15 88888.00 2007-05-01 09:01:15.250 121 12332.50 88.53 55423.15 88888.00 2007-05-01 09:01:15.375 121 12332.58 88.58 55423.15 88888.00 2007-05-01 09:01:15.500 121 12332.58 88.55 55423.12 88888.00 2007-05-01 09:01:15.625 121 12332.60 88.53 55423.10 88888.00 2007-05-01 09:01:15.750 121 12332.52 88.47 55423.10 88888.00 2007-05-01 09:01:15.875 121 12332.50 88.45 55423.12 88888.00 2007-05-01 09:01:16.000 121 12332.48 88.47 55423.15 88888.00 2007-05-01 09:01:16.125 121 12332.50 88.53 55423.18 88888.00 2007-05-01 09:01:16.250 121 12332.55 88.55 55423.20 88888.00 2007-05-01 09:01:16.375 121 12332.52 88.55 55423.15 88888.00 2007-05-01 09:01:16.500 121 12332.45 88.47 55423.15 88888.00 2007-05-01 09:01:16.625 121 12332.35 88.45 55423.15 88888.00 2007-05-01 09:01:16.750 121 12332.35 88.42 55423.15 88888.00 2007-05-01 09:01:16.875 121 12332.42 88.50 55423.18 88888.00 2007-05-01 09:01:17.000 121 12332.48 88.53 55423.15 88888.00 2007-05-01 09:01:17.125 121 12332.50 88.50 55423.15 88888.00 2007-05-01 09:01:17.250 121 12332.48 88.45 55423.18 88888.00 2007-05-01 09:01:17.375 121 12332.48 88.50 55423.15 88888.00 2007-05-01 09:01:17.500 121 12332.42 88.47 55423.15 88888.00 2007-05-01 09:01:17.625 121 12332.42 88.47 55423.15 88888.00 2007-05-01 09:01:17.750 121 12332.50 88.47 55423.15 88888.00 2007-05-01 09:01:17.875 121 12332.50 88.42 55423.18 88888.00 2007-05-01 09:01:18.000 121 12332.45 88.42 55423.18 88888.00 2007-05-01 09:01:18.125 121 12332.45 88.45 55423.18 88888.00 2007-05-01 09:01:18.250 121 12332.48 88.45 55423.18 88888.00 2007-05-01 09:01:18.375 121 12332.55 88.45 55423.18 88888.00 2007-05-01 09:01:18.500 121 12332.45 88.38 55423.15 88888.00 2007-05-01 09:01:18.625 121 12332.38 88.40 55423.15 88888.00 2007-05-01 09:01:18.750 121 12332.42 88.50 55423.18 88888.00 2007-05-01 09:01:18.875 121 12332.48 88.45 55423.18 88888.00 2007-05-01 09:01:19.000 121 12332.52 88.42 55423.20 88888.00 2007-05-01 09:01:19.125 121 12332.48 88.47 55423.18 88888.00 2007-05-01 09:01:19.250 121 12332.42 88.45 55423.18 88888.00 2007-05-01 09:01:19.375 121 12332.50 88.47 55423.18 88888.00 2007-05-01 09:01:19.500 121 12332.48 88.45 55423.15 88888.00 2007-05-01 09:01:19.625 121 12332.58 88.45 55423.18 88888.00 2007-05-01 09:01:19.750 121 12332.60 88.50 55423.18 88888.00 2007-05-01 09:01:19.875 121 12332.50 88.47 55423.20 88888.00 2007-05-01 09:01:20.000 121 12332.40 88.45 55423.15 88888.00 2007-05-01 09:01:20.125 121 12332.40 88.47 55423.18 88888.00 2007-05-01 09:01:20.250 121 12332.42 88.47 55423.18 88888.00 2007-05-01 09:01:20.375 121 12332.42 88.45 55423.18 88888.00 2007-05-01 09:01:20.500 121 12332.45 88.45 55423.18 88888.00 2007-05-01 09:01:20.625 121 12332.48 88.47 55423.18 88888.00 2007-05-01 09:01:20.750 121 12332.45 88.47 55423.18 88888.00 2007-05-01 09:01:20.875 121 12332.42 88.45 55423.18 88888.00 2007-05-01 09:01:21.000 121 12332.33 88.42 55423.15 88888.00 2007-05-01 09:01:21.125 121 12332.35 88.47 55423.15 88888.00 2007-05-01 09:01:21.250 121 12332.40 88.47 55423.18 88888.00 2007-05-01 09:01:21.375 121 12332.38 88.42 55423.15 88888.00 2007-05-01 09:01:21.500 121 12332.35 88.47 55423.18 88888.00 2007-05-01 09:01:21.625 121 12332.35 88.47 55423.18 88888.00 2007-05-01 09:01:21.750 121 12332.35 88.53 55423.18 88888.00 2007-05-01 09:01:21.875 121 12332.42 88.47 55423.18 88888.00 2007-05-01 09:01:22.000 121 12332.42 88.47 55423.15 88888.00 2007-05-01 09:01:22.125 121 12332.42 88.50 55423.18 88888.00 2007-05-01 09:01:22.250 121 12332.42 88.50 55423.18 88888.00 2007-05-01 09:01:22.375 121 12332.42 88.55 55423.18 88888.00 2007-05-01 09:01:22.500 121 12332.40 88.55 55423.15 88888.00 2007-05-01 09:01:22.625 121 12332.33 88.50 55423.12 88888.00 2007-05-01 09:01:22.750 121 12332.35 88.50 55423.15 88888.00 2007-05-01 09:01:22.875 121 12332.35 88.53 55423.12 88888.00 2007-05-01 09:01:23.000 121 12332.30 88.53 55423.15 88888.00 2007-05-01 09:01:23.125 121 12332.27 88.50 55423.20 88888.00 2007-05-01 09:01:23.250 121 12332.25 88.50 55423.20 88888.00 2007-05-01 09:01:23.375 121 12332.23 88.45 55423.15 88888.00 2007-05-01 09:01:23.500 121 12332.23 88.40 55423.15 88888.00 2007-05-01 09:01:23.625 121 12332.20 88.47 55423.15 88888.00 2007-05-01 09:01:23.750 121 12332.30 88.53 55423.15 88888.00 2007-05-01 09:01:23.875 121 12332.35 88.53 55423.18 88888.00 2007-05-01 09:01:24.000 121 12332.33 88.53 55423.18 88888.00 2007-05-01 09:01:24.125 121 12332.33 88.53 55423.18 88888.00 2007-05-01 09:01:24.250 121 12332.20 88.42 55423.15 88888.00 2007-05-01 09:01:24.375 121 12332.30 88.42 55423.18 88888.00 2007-05-01 09:01:24.500 121 12332.30 88.45 55423.18 88888.00 2007-05-01 09:01:24.625 121 12332.27 88.45 55423.15 88888.00 2007-05-01 09:01:24.750 121 12332.27 88.45 55423.12 88888.00 2007-05-01 09:01:24.875 121 12332.35 88.47 55423.15 88888.00 2007-05-01 09:01:25.000 121 12332.40 88.55 55423.18 88888.00 2007-05-01 09:01:25.125 121 12332.35 88.53 55423.20 88888.00 2007-05-01 09:01:25.250 121 12332.30 88.47 55423.20 88888.00 2007-05-01 09:01:25.375 121 12332.27 88.47 55423.20 88888.00 2007-05-01 09:01:25.500 121 12332.25 88.50 55423.18 88888.00 2007-05-01 09:01:25.625 121 12332.17 88.45 55423.15 88888.00 2007-05-01 09:01:25.750 121 12332.17 88.42 55423.18 88888.00 2007-05-01 09:01:25.875 121 12332.20 88.47 55423.18 88888.00 2007-05-01 09:01:26.000 121 12332.25 88.42 55423.18 88888.00 2007-05-01 09:01:26.125 121 12332.33 88.45 55423.18 88888.00 2007-05-01 09:01:26.250 121 12332.30 88.47 55423.20 88888.00 2007-05-01 09:01:26.375 121 12332.30 88.42 55423.22 88888.00 2007-05-01 09:01:26.500 121 12332.25 88.40 55423.18 88888.00 2007-05-01 09:01:26.625 121 12332.23 88.40 55423.18 88888.00 2007-05-01 09:01:26.750 121 12332.25 88.42 55423.20 88888.00 2007-05-01 09:01:26.875 121 12332.33 88.50 55423.20 88888.00 2007-05-01 09:01:27.000 121 12332.27 88.47 55423.18 88888.00 2007-05-01 09:01:27.125 121 12332.23 88.47 55423.18 88888.00 2007-05-01 09:01:27.250 121 12332.25 88.45 55423.18 88888.00 2007-05-01 09:01:27.375 121 12332.25 88.40 55423.15 88888.00 2007-05-01 09:01:27.500 121 12332.30 88.45 55423.20 88888.00 2007-05-01 09:01:27.625 121 12332.33 88.50 55423.22 88888.00 2007-05-01 09:01:27.750 121 12332.27 88.50 55423.20 88888.00 2007-05-01 09:01:27.875 121 12332.25 88.47 55423.22 88888.00 2007-05-01 09:01:28.000 121 12332.23 88.42 55423.22 88888.00 2007-05-01 09:01:28.125 121 12332.30 88.45 55423.22 88888.00 2007-05-01 09:01:28.250 121 12332.30 88.45 55423.22 88888.00 2007-05-01 09:01:28.375 121 12332.30 88.47 55423.22 88888.00 2007-05-01 09:01:28.500 121 12332.25 88.45 55423.22 88888.00 2007-05-01 09:01:28.625 121 12332.20 88.50 55423.25 88888.00 2007-05-01 09:01:28.750 121 12332.25 88.53 55423.28 88888.00 2007-05-01 09:01:28.875 121 12332.27 88.47 55423.25 88888.00 2007-05-01 09:01:29.000 121 12332.20 88.47 55423.22 88888.00 2007-05-01 09:01:29.125 121 12332.15 88.53 55423.25 88888.00 2007-05-01 09:01:29.250 121 12332.15 88.50 55423.28 88888.00 2007-05-01 09:01:29.375 121 12332.20 88.53 55423.22 88888.00 2007-05-01 09:01:29.500 121 12332.20 88.50 55423.25 88888.00 2007-05-01 09:01:29.625 121 12332.23 88.58 55423.22 88888.00 2007-05-01 09:01:29.750 121 12332.17 88.53 55423.22 88888.00 2007-05-01 09:01:29.875 121 12332.23 88.45 55423.22 88888.00 2007-05-01 09:01:30.000 121 12332.23 88.50 55423.22 88888.00 2007-05-01 09:01:30.125 121 12332.20 88.55 55423.25 88888.00 2007-05-01 09:01:30.250 121 12332.27 88.53 55423.28 88888.00 2007-05-01 09:01:30.375 121 12332.35 88.53 55423.30 88888.00 2007-05-01 09:01:30.500 121 12332.27 88.50 55423.30 88888.00 2007-05-01 09:01:30.625 121 12332.25 88.50 55423.28 88888.00 2007-05-01 09:01:30.750 121 12332.25 88.53 55423.25 88888.00 2007-05-01 09:01:30.875 121 12332.20 88.53 55423.25 88888.00 2007-05-01 09:01:31.000 121 12332.15 88.50 55423.22 88888.00 2007-05-01 09:01:31.125 121 12332.17 88.45 55423.25 88888.00 2007-05-01 09:01:31.250 121 12332.23 88.47 55423.28 88888.00 2007-05-01 09:01:31.375 121 12332.23 88.47 55423.28 88888.00 2007-05-01 09:01:31.500 121 12332.12 88.45 55423.28 88888.00 2007-05-01 09:01:31.625 121 12332.10 88.47 55423.28 88888.00 2007-05-01 09:01:31.750 121 12332.17 88.50 55423.28 88888.00 2007-05-01 09:01:31.875 121 12332.23 88.53 55423.28 88888.00 2007-05-01 09:01:32.000 121 12332.20 88.50 55423.28 88888.00 2007-05-01 09:01:32.125 121 12332.20 88.50 55423.32 88888.00 2007-05-01 09:01:32.250 121 12332.08 88.45 55423.32 88888.00 2007-05-01 09:01:32.375 121 12332.08 88.47 55423.28 88888.00 2007-05-01 09:01:32.500 121 12332.20 88.55 55423.32 88888.00 2007-05-01 09:01:32.625 121 12332.27 88.58 55423.35 88888.00 2007-05-01 09:01:32.750 121 12332.25 88.50 55423.32 88888.00 2007-05-01 09:01:32.875 121 12332.17 88.45 55423.35 88888.00 2007-05-01 09:01:33.000 121 12332.23 88.58 55423.35 88888.00 2007-05-01 09:01:33.125 121 12332.23 88.53 55423.32 88888.00 2007-05-01 09:01:33.250 121 12332.15 88.45 55423.30 88888.00 2007-05-01 09:01:33.375 121 12332.17 88.50 55423.32 88888.00 2007-05-01 09:01:33.500 121 12332.15 88.50 55423.30 88888.00 2007-05-01 09:01:33.625 121 12332.12 88.47 55423.28 88888.00 2007-05-01 09:01:33.750 121 12332.17 88.55 55423.30 88888.00 2007-05-01 09:01:33.875 121 12332.20 88.53 55423.32 88888.00 2007-05-01 09:01:34.000 121 12332.15 88.47 55423.35 88888.00 2007-05-01 09:01:34.125 121 12332.12 88.50 55423.32 88888.00 2007-05-01 09:01:34.250 121 12332.12 88.50 55423.32 88888.00 2007-05-01 09:01:34.375 121 12332.12 88.53 55423.30 88888.00 2007-05-01 09:01:34.500 121 12332.12 88.53 55423.32 88888.00 2007-05-01 09:01:34.625 121 12332.12 88.53 55423.32 88888.00 2007-05-01 09:01:34.750 121 12332.10 88.53 55423.35 88888.00 2007-05-01 09:01:34.875 121 12332.15 88.53 55423.35 88888.00 2007-05-01 09:01:35.000 121 12332.15 88.50 55423.30 88888.00 2007-05-01 09:01:35.125 121 12332.12 88.47 55423.32 88888.00 2007-05-01 09:01:35.250 121 12332.10 88.42 55423.35 88888.00 2007-05-01 09:01:35.375 121 12332.12 88.42 55423.38 88888.00 2007-05-01 09:01:35.500 121 12332.20 88.47 55423.35 88888.00 2007-05-01 09:01:35.625 121 12332.17 88.47 55423.32 88888.00 2007-05-01 09:01:35.750 121 12332.20 88.53 55423.35 88888.00 2007-05-01 09:01:35.875 121 12332.25 88.53 55423.40 88888.00 2007-05-01 09:01:36.000 121 12332.25 88.53 55423.38 88888.00 2007-05-01 09:01:36.125 121 12332.20 88.50 55423.38 88888.00 2007-05-01 09:01:36.250 121 12332.17 88.53 55423.35 88888.00 2007-05-01 09:01:36.375 121 12332.17 88.55 55423.32 88888.00 2007-05-01 09:01:36.500 121 12332.12 88.55 55423.35 88888.00 2007-05-01 09:01:36.625 121 12332.08 88.53 55423.35 88888.00 2007-05-01 09:01:36.750 121 12332.10 88.55 55423.38 88888.00 2007-05-01 09:01:36.875 121 12332.08 88.58 55423.38 88888.00 2007-05-01 09:01:37.000 121 12332.05 88.55 55423.38 88888.00 2007-05-01 09:01:37.125 121 12332.08 88.65 55423.38 88888.00 2007-05-01 09:01:37.250 121 12332.08 88.55 55423.38 88888.00 2007-05-01 09:01:37.375 121 12332.05 88.50 55423.38 88888.00 2007-05-01 09:01:37.500 121 12332.02 88.50 55423.38 88888.00 2007-05-01 09:01:37.625 121 12332.08 88.53 55423.38 88888.00 2007-05-01 09:01:37.750 121 12332.12 88.47 55423.38 88888.00 2007-05-01 09:01:37.875 121 12332.17 88.50 55423.38 88888.00 2007-05-01 09:01:38.000 121 12332.10 88.53 55423.32 88888.00 2007-05-01 09:01:38.125 121 12332.15 88.55 55423.38 88888.00 2007-05-01 09:01:38.250 121 12332.17 88.55 55423.38 88888.00 2007-05-01 09:01:38.375 121 12332.17 88.53 55423.35 88888.00 2007-05-01 09:01:38.500 121 12332.10 88.53 55423.35 88888.00 2007-05-01 09:01:38.625 121 12332.08 88.53 55423.38 88888.00 2007-05-01 09:01:38.750 121 12332.10 88.55 55423.40 88888.00 2007-05-01 09:01:38.875 121 12332.15 88.50 55423.38 88888.00 2007-05-01 09:01:39.000 121 12332.15 88.55 55423.38 88888.00 2007-05-01 09:01:39.125 121 12332.20 88.60 55423.45 88888.00 2007-05-01 09:01:39.250 121 12332.15 88.55 55423.43 88888.00 2007-05-01 09:01:39.375 121 12332.10 88.53 55423.40 88888.00 2007-05-01 09:01:39.500 121 12332.12 88.53 55423.40 88888.00 2007-05-01 09:01:39.625 121 12332.15 88.55 55423.45 88888.00 2007-05-01 09:01:39.750 121 12332.12 88.53 55423.45 88888.00 2007-05-01 09:01:39.875 121 12332.10 88.50 55423.40 88888.00 2007-05-01 09:01:40.000 121 12332.08 88.50 55423.40 88888.00 2007-05-01 09:01:40.125 121 12332.08 88.53 55423.40 88888.00 2007-05-01 09:01:40.250 121 12332.15 88.55 55423.45 88888.00 2007-05-01 09:01:40.375 121 12332.25 88.58 55423.45 88888.00 2007-05-01 09:01:40.500 121 12332.20 88.60 55423.43 88888.00 2007-05-01 09:01:40.625 121 12332.15 88.62 55423.43 88888.00 2007-05-01 09:01:40.750 121 12332.15 88.58 55423.43 88888.00 2007-05-01 09:01:40.875 121 12332.17 88.62 55423.47 88888.00 2007-05-01 09:01:41.000 121 12332.17 88.65 55423.45 88888.00 2007-05-01 09:01:41.125 121 12332.15 88.62 55423.45 88888.00 2007-05-01 09:01:41.250 121 12332.17 88.62 55423.45 88888.00 2007-05-01 09:01:41.375 121 12332.17 88.62 55423.45 88888.00 2007-05-01 09:01:41.500 121 12332.12 88.60 55423.45 88888.00 2007-05-01 09:01:41.625 121 12332.12 88.58 55423.45 88888.00 2007-05-01 09:01:41.750 121 12332.15 88.60 55423.47 88888.00 2007-05-01 09:01:41.875 121 12332.17 88.62 55423.47 88888.00 2007-05-01 09:01:42.000 121 12332.17 88.60 55423.45 88888.00 2007-05-01 09:01:42.125 121 12332.12 88.58 55423.43 88888.00 2007-05-01 09:01:42.250 121 12332.10 88.60 55423.47 88888.00 2007-05-01 09:01:42.375 121 12332.20 88.62 55423.47 88888.00 2007-05-01 09:01:42.500 121 12332.17 88.60 55423.43 88888.00 2007-05-01 09:01:42.625 121 12332.15 88.60 55423.45 88888.00 2007-05-01 09:01:42.750 121 12332.17 88.62 55423.45 88888.00 2007-05-01 09:01:42.875 121 12332.12 88.62 55423.45 88888.00 2007-05-01 09:01:43.000 121 12332.15 88.62 55423.50 88888.00 2007-05-01 09:01:43.125 121 12332.17 88.62 55423.50 88888.00 2007-05-01 09:01:43.250 121 12332.17 88.62 55423.45 88888.00 2007-05-01 09:01:43.375 121 12332.20 88.60 55423.45 88888.00 2007-05-01 09:01:43.500 121 12332.10 88.60 55423.45 88888.00 2007-05-01 09:01:43.625 121 12332.05 88.62 55423.45 88888.00 2007-05-01 09:01:43.750 121 12332.05 88.60 55423.45 88888.00 2007-05-01 09:01:43.875 121 12332.08 88.65 55423.45 88888.00 2007-05-01 09:01:44.000 121 12332.10 88.67 55423.47 88888.00 2007-05-01 09:01:44.125 121 12332.15 88.70 55423.47 88888.00 2007-05-01 09:01:44.250 121 12332.12 88.67 55423.47 88888.00 2007-05-01 09:01:44.375 121 12332.08 88.65 55423.47 88888.00 2007-05-01 09:01:44.500 121 12332.08 88.65 55423.45 88888.00 2007-05-01 09:01:44.625 121 12332.12 88.65 55423.50 88888.00 2007-05-01 09:01:44.750 121 12332.15 88.65 55423.53 88888.00 2007-05-01 09:01:44.875 121 12332.12 88.67 55423.53 88888.00 2007-05-01 09:01:45.000 121 12332.17 88.72 55423.55 88888.00 2007-05-01 09:01:45.125 121 12332.17 88.70 55423.55 88888.00 2007-05-01 09:01:45.250 121 12332.12 88.67 55423.53 88888.00 2007-05-01 09:01:45.375 121 12332.12 88.67 55423.47 88888.00 2007-05-01 09:01:45.500 121 12332.12 88.60 55423.50 88888.00 2007-05-01 09:01:45.625 121 12332.15 88.65 55423.47 88888.00 2007-05-01 09:01:45.750 121 12332.17 88.72 55423.53 88888.00 2007-05-01 09:01:45.875 121 12332.12 88.70 55423.50 88888.00 2007-05-01 09:01:46.000 121 12332.10 88.65 55423.47 88888.00 2007-05-01 09:01:46.125 121 12332.12 88.70 55423.50 88888.00 2007-05-01 09:01:46.250 121 12332.15 88.75 55423.55 88888.00 2007-05-01 09:01:46.375 121 12332.12 88.72 55423.53 88888.00 2007-05-01 09:01:46.500 121 12332.05 88.70 55423.50 88888.00 2007-05-01 09:01:46.625 121 12332.05 88.70 55423.53 88888.00 2007-05-01 09:01:46.750 121 12332.10 88.70 55423.53 88888.00 2007-05-01 09:01:46.875 121 12332.08 88.75 55423.53 88888.00 2007-05-01 09:01:47.000 121 12332.05 88.67 55423.50 88888.00 2007-05-01 09:01:47.125 121 12332.05 88.65 55423.47 88888.00 2007-05-01 09:01:47.250 121 12332.12 88.70 55423.53 88888.00 2007-05-01 09:01:47.375 121 12332.20 88.75 55423.50 88888.00 2007-05-01 09:01:47.500 121 12332.17 88.78 55423.50 88888.00 2007-05-01 09:01:47.625 121 12332.12 88.75 55423.50 88888.00 2007-05-01 09:01:47.750 121 12332.12 88.75 55423.47 88888.00 2007-05-01 09:01:47.875 121 12332.10 88.80 55423.53 88888.00 2007-05-01 09:01:48.000 121 12332.15 88.78 55423.50 88888.00 2007-05-01 09:01:48.125 121 12332.17 88.70 55423.53 88888.00 2007-05-01 09:01:48.250 121 12332.20 88.70 55423.53 88888.00 2007-05-01 09:01:48.375 121 12332.20 88.75 55423.57 88888.00 2007-05-01 09:01:48.500 121 12332.15 88.75 55423.57 88888.00 2007-05-01 09:01:48.625 121 12332.17 88.75 55423.57 88888.00 2007-05-01 09:01:48.750 121 12332.10 88.72 55423.53 88888.00 2007-05-01 09:01:48.875 121 12332.08 88.70 55423.53 88888.00 2007-05-01 09:01:49.000 121 12332.12 88.75 55423.53 88888.00 2007-05-01 09:01:49.125 121 12332.17 88.75 55423.55 88888.00 2007-05-01 09:01:49.250 121 12332.10 88.72 55423.55 88888.00 2007-05-01 09:01:49.375 121 12332.12 88.72 55423.55 88888.00 2007-05-01 09:01:49.500 121 12332.15 88.78 55423.55 88888.00 2007-05-01 09:01:49.625 121 12332.12 88.75 55423.53 88888.00 2007-05-01 09:01:49.750 121 12332.08 88.78 55423.50 88888.00 2007-05-01 09:01:49.875 121 12332.02 88.78 55423.55 88888.00 2007-05-01 09:01:50.000 121 12332.10 88.78 55423.55 88888.00 2007-05-01 09:01:50.125 121 12332.12 88.78 55423.55 88888.00 2007-05-01 09:01:50.250 121 12332.15 88.72 55423.55 88888.00 2007-05-01 09:01:50.375 121 12332.20 88.78 55423.53 88888.00 2007-05-01 09:01:50.500 121 12332.15 88.78 55423.55 88888.00 2007-05-01 09:01:50.625 121 12332.15 88.78 55423.55 88888.00 2007-05-01 09:01:50.750 121 12332.10 88.72 55423.55 88888.00 2007-05-01 09:01:50.875 121 12332.05 88.70 55423.53 88888.00 2007-05-01 09:01:51.000 121 12332.08 88.72 55423.55 88888.00 2007-05-01 09:01:51.125 121 12332.15 88.78 55423.55 88888.00 2007-05-01 09:01:51.250 121 12332.23 88.75 55423.55 88888.00 2007-05-01 09:01:51.375 121 12332.27 88.78 55423.57 88888.00 2007-05-01 09:01:51.500 121 12332.20 88.75 55423.57 88888.00 2007-05-01 09:01:51.625 121 12332.17 88.75 55423.57 88888.00 2007-05-01 09:01:51.750 121 12332.17 88.72 55423.57 88888.00 2007-05-01 09:01:51.875 121 12332.17 88.78 55423.55 88888.00 2007-05-01 09:01:52.000 121 12332.12 88.70 55423.50 88888.00 2007-05-01 09:01:52.125 121 12332.25 88.70 55423.53 88888.00 2007-05-01 09:01:52.250 121 12332.23 88.72 55423.53 88888.00 2007-05-01 09:01:52.375 121 12332.15 88.72 55423.55 88888.00 2007-05-01 09:01:52.500 121 12332.10 88.72 55423.57 88888.00 2007-05-01 09:01:52.625 121 12332.10 88.72 55423.55 88888.00 2007-05-01 09:01:52.750 121 12332.10 88.72 55423.55 88888.00 2007-05-01 09:01:52.875 121 12332.10 88.75 55423.55 88888.00 2007-05-01 09:01:53.000 121 12332.12 88.72 55423.55 88888.00 2007-05-01 09:01:53.125 121 12332.08 88.75 55423.55 88888.00 2007-05-01 09:01:53.250 121 12332.02 88.75 55423.55 88888.00 2007-05-01 09:01:53.375 121 12332.12 88.78 55423.55 88888.00 2007-05-01 09:01:53.500 121 12332.23 88.78 55423.55 88888.00 2007-05-01 09:01:53.625 121 12332.23 88.70 55423.53 88888.00 2007-05-01 09:01:53.750 121 12332.20 88.72 55423.55 88888.00 2007-05-01 09:01:53.875 121 12332.17 88.70 55423.53 88888.00 2007-05-01 09:01:54.000 121 12332.10 88.75 55423.50 88888.00 2007-05-01 09:01:54.125 121 12332.12 88.70 55423.50 88888.00 2007-05-01 09:01:54.250 121 12332.15 88.70 55423.50 88888.00 2007-05-01 09:01:54.375 121 12332.17 88.72 55423.50 88888.00 2007-05-01 09:01:54.500 121 12332.17 88.70 55423.53 88888.00 2007-05-01 09:01:54.625 121 12332.17 88.67 55423.53 88888.00 2007-05-01 09:01:54.750 121 12332.15 88.70 55423.53 88888.00 2007-05-01 09:01:54.875 121 12332.20 88.75 55423.55 88888.00 2007-05-01 09:01:55.000 121 12332.25 88.78 55423.53 88888.00 2007-05-01 09:01:55.125 121 12332.23 88.78 55423.55 88888.00 2007-05-01 09:01:55.250 121 12332.15 88.72 55423.57 88888.00 2007-05-01 09:01:55.375 121 12332.15 88.72 55423.55 88888.00 2007-05-01 09:01:55.500 121 12332.12 88.75 55423.57 88888.00 2007-05-01 09:01:55.625 121 12332.15 88.75 55423.57 88888.00 2007-05-01 09:01:55.750 121 12332.08 88.75 55423.57 88888.00 2007-05-01 09:01:55.875 121 12332.10 88.70 55423.57 88888.00 2007-05-01 09:01:56.000 121 12332.12 88.67 55423.53 88888.00 2007-05-01 09:01:56.125 121 12332.20 88.70 55423.53 88888.00 2007-05-01 09:01:56.250 121 12332.15 88.70 55423.53 88888.00 2007-05-01 09:01:56.375 121 12332.10 88.72 55423.50 88888.00 2007-05-01 09:01:56.500 121 12332.08 88.75 55423.53 88888.00 2007-05-01 09:01:56.625 121 12332.08 88.72 55423.55 88888.00 2007-05-01 09:01:56.750 121 12332.08 88.70 55423.53 88888.00 2007-05-01 09:01:56.875 121 12332.12 88.75 55423.53 88888.00 2007-05-01 09:01:57.000 121 12332.12 88.75 55423.55 88888.00 2007-05-01 09:01:57.125 121 12332.10 88.70 55423.50 88888.00 2007-05-01 09:01:57.250 121 12332.12 88.70 55423.57 88888.00 2007-05-01 09:01:57.375 121 12332.23 88.75 55423.60 88888.00 2007-05-01 09:01:57.500 121 12332.15 88.78 55423.60 88888.00 2007-05-01 09:01:57.625 121 12332.05 88.75 55423.55 88888.00 2007-05-01 09:01:57.750 121 12332.10 88.72 55423.55 88888.00 2007-05-01 09:01:57.875 121 12332.08 88.67 55423.53 88888.00 2007-05-01 09:01:58.000 121 12332.02 88.62 55423.55 88888.00 2007-05-01 09:01:58.125 121 12332.10 88.70 55423.60 88888.00 2007-05-01 09:01:58.250 121 12332.08 88.72 55423.60 88888.00 2007-05-01 09:01:58.375 121 12332.10 88.75 55423.60 88888.00 2007-05-01 09:01:58.500 121 12332.10 88.75 55423.57 88888.00 2007-05-01 09:01:58.625 121 12332.02 88.75 55423.60 88888.00 2007-05-01 09:01:58.750 121 12331.95 88.70 55423.55 88888.00 2007-05-01 09:01:58.875 121 12331.95 88.72 55423.57 88888.00 2007-05-01 09:01:59.000 121 12332.08 88.78 55423.62 88888.00 2007-05-01 09:01:59.125 121 12332.12 88.80 55423.65 88888.00 2007-05-01 09:01:59.250 121 12332.12 88.78 55423.65 88888.00 2007-05-01 09:01:59.375 121 12332.08 88.75 55423.65 88888.00 2007-05-01 09:01:59.500 121 12332.05 88.67 55423.62 88888.00 2007-05-01 09:01:59.625 121 12332.08 88.65 55423.60 88888.00 2007-05-01 09:01:59.750 121 12332.12 88.70 55423.62 88888.00 2007-05-01 09:01:59.875 121 12332.12 88.72 55423.62 88888.00 2007-05-01 09:02:00.000 121 12332.15 88.72 55423.62 88888.00 2007-05-01 09:02:00.125 121 12332.15 88.72 55423.62 88888.00 2007-05-01 09:02:00.250 121 12332.15 88.70 55423.65 88888.00 2007-05-01 09:02:00.375 121 12332.10 88.72 55423.62 88888.00 2007-05-01 09:02:00.500 121 12332.10 88.80 55423.65 88888.00 2007-05-01 09:02:00.625 121 12332.10 88.80 55423.65 88888.00 2007-05-01 09:02:00.750 121 12332.05 88.80 55423.65 88888.00 2007-05-01 09:02:00.875 121 12332.08 88.75 55423.62 88888.00 2007-05-01 09:02:01.000 121 12332.15 88.80 55423.65 88888.00 2007-05-01 09:02:01.125 121 12332.20 88.80 55423.68 88888.00 2007-05-01 09:02:01.250 121 12332.17 88.75 55423.65 88888.00 2007-05-01 09:02:01.375 121 12332.20 88.78 55423.65 88888.00 2007-05-01 09:02:01.500 121 12332.15 88.80 55423.68 88888.00 2007-05-01 09:02:01.625 121 12332.10 88.83 55423.68 88888.00 2007-05-01 09:02:01.750 121 12332.08 88.78 55423.70 88888.00 2007-05-01 09:02:01.875 121 12332.10 88.78 55423.70 88888.00 2007-05-01 09:02:02.000 121 12332.08 88.75 55423.62 88888.00 2007-05-01 09:02:02.125 121 12332.02 88.75 55423.65 88888.00 2007-05-01 09:02:02.250 121 12332.00 88.70 55423.70 88888.00 2007-05-01 09:02:02.375 121 12332.00 88.72 55423.70 88888.00 2007-05-01 09:02:02.500 121 12331.92 88.67 55423.68 88888.00 2007-05-01 09:02:02.625 121 12332.00 88.67 55423.68 88888.00 2007-05-01 09:02:02.750 121 12332.05 88.70 55423.72 88888.00 2007-05-01 09:02:02.875 121 12332.05 88.72 55423.72 88888.00 2007-05-01 09:02:03.000 121 12332.08 88.75 55423.68 88888.00 2007-05-01 09:02:03.125 121 12332.05 88.83 55423.72 88888.00 2007-05-01 09:02:03.250 121 12332.05 88.80 55423.72 88888.00 2007-05-01 09:02:03.375 121 12332.08 88.75 55423.70 88888.00 2007-05-01 09:02:03.500 121 12332.05 88.72 55423.70 88888.00 2007-05-01 09:02:03.625 121 12332.10 88.78 55423.70 88888.00 2007-05-01 09:02:03.750 121 12332.00 88.80 55423.72 88888.00 2007-05-01 09:02:03.875 121 12331.98 88.75 55423.70 88888.00 2007-05-01 09:02:04.000 121 12332.08 88.80 55423.70 88888.00 2007-05-01 09:02:04.125 121 12332.05 88.78 55423.72 88888.00 2007-05-01 09:02:04.250 121 12332.05 88.83 55423.72 88888.00 2007-05-01 09:02:04.375 121 12332.10 88.85 55423.75 88888.00 2007-05-01 09:02:04.500 121 12332.05 88.85 55423.75 88888.00 2007-05-01 09:02:04.625 121 12332.00 88.83 55423.75 88888.00 2007-05-01 09:02:04.750 121 12332.05 88.83 55423.75 88888.00 2007-05-01 09:02:04.875 121 12332.08 88.78 55423.72 88888.00 2007-05-01 09:02:05.000 121 12332.05 88.78 55423.72 88888.00 2007-05-01 09:02:05.125 121 12332.02 88.80 55423.72 88888.00 2007-05-01 09:02:05.250 121 12332.02 88.80 55423.75 88888.00 2007-05-01 09:02:05.375 121 12332.12 88.85 55423.78 88888.00 2007-05-01 09:02:05.500 121 12332.17 88.85 55423.80 88888.00 2007-05-01 09:02:05.625 121 12332.10 88.83 55423.75 88888.00 2007-05-01 09:02:05.750 121 12332.02 88.78 55423.72 88888.00 2007-05-01 09:02:05.875 121 12332.02 88.83 55423.72 88888.00 2007-05-01 09:02:06.000 121 12332.02 88.83 55423.72 88888.00 2007-05-01 09:02:06.125 121 12332.02 88.85 55423.75 88888.00 2007-05-01 09:02:06.250 121 12332.02 88.80 55423.78 88888.00 2007-05-01 09:02:06.375 121 12332.10 88.83 55423.80 88888.00 2007-05-01 09:02:06.500 121 12332.08 88.85 55423.78 88888.00 2007-05-01 09:02:06.625 121 12332.10 88.85 55423.78 88888.00 2007-05-01 09:02:06.750 121 12332.05 88.80 55423.75 88888.00 2007-05-01 09:02:06.875 121 12332.08 88.83 55423.75 88888.00 2007-05-01 09:02:07.000 121 12332.10 88.83 55423.78 88888.00 2007-05-01 09:02:07.125 121 12332.12 88.85 55423.80 88888.00 2007-05-01 09:02:07.250 121 12332.17 88.85 55423.82 88888.00 2007-05-01 09:02:07.375 121 12332.15 88.88 55423.82 88888.00 2007-05-01 09:02:07.500 121 12332.10 88.85 55423.78 88888.00 2007-05-01 09:02:07.625 121 12332.12 88.85 55423.78 88888.00 2007-05-01 09:02:07.750 121 12332.12 88.90 55423.80 88888.00 2007-05-01 09:02:07.875 121 12332.10 88.95 55423.82 88888.00 2007-05-01 09:02:08.000 121 12332.08 88.92 55423.80 88888.00 2007-05-01 09:02:08.125 121 12332.08 88.85 55423.75 88888.00 2007-05-01 09:02:08.250 121 12332.08 88.83 55423.78 88888.00 2007-05-01 09:02:08.375 121 12332.12 88.85 55423.82 88888.00 2007-05-01 09:02:08.500 121 12332.05 88.85 55423.80 88888.00 2007-05-01 09:02:08.625 121 12332.02 88.85 55423.80 88888.00 2007-05-01 09:02:08.750 121 12332.02 88.85 55423.80 88888.00 2007-05-01 09:02:08.875 121 12332.10 88.88 55423.80 88888.00 2007-05-01 09:02:09.000 121 12332.10 88.90 55423.80 88888.00 2007-05-01 09:02:09.125 121 12332.10 88.90 55423.82 88888.00 2007-05-01 09:02:09.250 121 12332.12 88.90 55423.85 88888.00 2007-05-01 09:02:09.375 121 12332.12 88.90 55423.82 88888.00 2007-05-01 09:02:09.500 121 12332.08 88.88 55423.82 88888.00 2007-05-01 09:02:09.625 121 12332.00 88.88 55423.85 88888.00 2007-05-01 09:02:09.750 121 12331.98 88.92 55423.82 88888.00 2007-05-01 09:02:09.875 121 12332.00 88.90 55423.82 88888.00 2007-05-01 09:02:10.000 121 12332.02 88.92 55423.80 88888.00 2007-05-01 09:02:10.125 121 12332.02 88.97 55423.82 88888.00 2007-05-01 09:02:10.250 121 12332.08 89.00 55423.85 88888.00 2007-05-01 09:02:10.375 121 12332.12 88.97 55423.85 88888.00 2007-05-01 09:02:10.500 121 12332.05 88.95 55423.82 88888.00 2007-05-01 09:02:10.625 121 12332.02 88.90 55423.80 88888.00 2007-05-01 09:02:10.750 121 12332.02 88.85 55423.78 88888.00 2007-05-01 09:02:10.875 121 12332.08 88.85 55423.78 88888.00 2007-05-01 09:02:11.000 121 12332.02 88.85 55423.75 88888.00 2007-05-01 09:02:11.125 121 12332.05 88.90 55423.80 88888.00 2007-05-01 09:02:11.250 121 12332.10 89.00 55423.82 88888.00 2007-05-01 09:02:11.375 121 12332.17 89.00 55423.82 88888.00 2007-05-01 09:02:11.500 121 12332.15 88.95 55423.80 88888.00 2007-05-01 09:02:11.625 121 12332.12 89.00 55423.82 88888.00 2007-05-01 09:02:11.750 121 12332.12 88.97 55423.82 88888.00 2007-05-01 09:02:11.875 121 12332.08 88.95 55423.82 88888.00 2007-05-01 09:02:12.000 121 12332.10 88.95 55423.82 88888.00 2007-05-01 09:02:12.125 121 12332.08 88.90 55423.82 88888.00 2007-05-01 09:02:12.250 121 12332.08 88.95 55423.85 88888.00 2007-05-01 09:02:12.375 121 12332.15 89.00 55423.85 88888.00 2007-05-01 09:02:12.500 121 12332.12 89.00 55423.85 88888.00 2007-05-01 09:02:12.625 121 12332.17 89.05 55423.88 88888.00 2007-05-01 09:02:12.750 121 12332.17 89.03 55423.85 88888.00 2007-05-01 09:02:12.875 121 12332.10 89.00 55423.85 88888.00 2007-05-01 09:02:13.000 121 12332.17 89.03 55423.88 88888.00 2007-05-01 09:02:13.125 121 12332.20 89.05 55423.85 88888.00 2007-05-01 09:02:13.250 121 12332.20 88.97 55423.82 88888.00 2007-05-01 09:02:13.375 121 12332.20 89.03 55423.85 88888.00 2007-05-01 09:02:13.500 121 12332.10 89.05 55423.85 88888.00 2007-05-01 09:02:13.625 121 12332.05 89.03 55423.82 88888.00 2007-05-01 09:02:13.750 121 12332.05 89.03 55423.85 88888.00 2007-05-01 09:02:13.875 121 12332.10 88.95 55423.85 88888.00 2007-05-01 09:02:14.000 121 12332.12 89.00 55423.82 88888.00 2007-05-01 09:02:14.125 121 12332.17 89.05 55423.82 88888.00 2007-05-01 09:02:14.250 121 12332.12 88.97 55423.82 88888.00 2007-05-01 09:02:14.375 121 12332.08 89.03 55423.82 88888.00 2007-05-01 09:02:14.500 121 12332.10 89.05 55423.85 88888.00 2007-05-01 09:02:14.625 121 12332.12 89.05 55423.82 88888.00 2007-05-01 09:02:14.750 121 12332.15 89.08 55423.85 88888.00 2007-05-01 09:02:14.875 121 12332.12 89.08 55423.82 88888.00 2007-05-01 09:02:15.000 121 12332.12 89.03 55423.82 88888.00 2007-05-01 09:02:15.125 121 12332.15 89.10 55423.88 88888.00 2007-05-01 09:02:15.250 121 12332.17 89.12 55423.88 88888.00 2007-05-01 09:02:15.375 121 12332.25 89.12 55423.90 88888.00 2007-05-01 09:02:15.500 121 12332.27 89.12 55423.88 88888.00 2007-05-01 09:02:15.625 121 12332.27 89.15 55423.88 88888.00 2007-05-01 09:02:15.750 121 12332.20 89.17 55423.85 88888.00 2007-05-01 09:02:15.875 121 12332.20 89.17 55423.82 88888.00 2007-05-01 09:02:16.000 121 12332.10 89.08 55423.78 88888.00 2007-05-01 09:02:16.125 121 12332.08 89.08 55423.85 88888.00 2007-05-01 09:02:16.250 121 12332.08 89.10 55423.88 88888.00 2007-05-01 09:02:16.375 121 12332.08 89.10 55423.88 88888.00 2007-05-01 09:02:16.500 121 12332.12 89.15 55423.88 88888.00 2007-05-01 09:02:16.625 121 12332.17 89.17 55423.88 88888.00 2007-05-01 09:02:16.750 121 12332.10 89.12 55423.85 88888.00 2007-05-01 09:02:16.875 121 12332.02 89.05 55423.82 88888.00 2007-05-01 09:02:17.000 121 12332.02 89.05 55423.82 88888.00 2007-05-01 09:02:17.125 121 12332.08 89.10 55423.88 88888.00 2007-05-01 09:02:17.250 121 12332.12 89.12 55423.88 88888.00 2007-05-01 09:02:17.375 121 12332.20 89.12 55423.90 88888.00 2007-05-01 09:02:17.500 121 12332.15 89.08 55423.85 88888.00 2007-05-01 09:02:17.625 121 12332.08 89.05 55423.85 88888.00 2007-05-01 09:02:17.750 121 12332.10 89.08 55423.85 88888.00 2007-05-01 09:02:17.875 121 12332.15 89.08 55423.85 88888.00 2007-05-01 09:02:18.000 121 12332.15 89.08 55423.88 88888.00 2007-05-01 09:02:18.125 121 12332.15 89.12 55423.85 88888.00 2007-05-01 09:02:18.250 121 12332.10 89.10 55423.85 88888.00 2007-05-01 09:02:18.375 121 12332.10 89.10 55423.85 88888.00 2007-05-01 09:02:18.500 121 12332.08 89.12 55423.85 88888.00 2007-05-01 09:02:18.625 121 12332.05 89.12 55423.85 88888.00 2007-05-01 09:02:18.750 121 12332.05 89.08 55423.85 88888.00 2007-05-01 09:02:18.875 121 12332.08 89.05 55423.88 88888.00 2007-05-01 09:02:19.000 121 12332.10 89.10 55423.88 88888.00 2007-05-01 09:02:19.125 121 12332.17 89.17 55423.90 88888.00 2007-05-01 09:02:19.250 121 12332.23 89.17 55423.90 88888.00 2007-05-01 09:02:19.375 121 12332.23 89.22 55423.93 88888.00 2007-05-01 09:02:19.500 121 12332.15 89.17 55423.93 88888.00 2007-05-01 09:02:19.625 121 12332.12 89.15 55423.93 88888.00 2007-05-01 09:02:19.750 121 12332.17 89.12 55423.88 88888.00 2007-05-01 09:02:19.875 121 12332.20 89.12 55423.90 88888.00 2007-05-01 09:02:20.000 121 12332.12 89.12 55423.88 88888.00 2007-05-01 09:02:20.125 121 12332.12 89.15 55423.90 88888.00 2007-05-01 09:02:20.250 121 12332.20 89.15 55423.93 88888.00 2007-05-01 09:02:20.375 121 12332.23 89.20 55423.93 88888.00 2007-05-01 09:02:20.500 121 12332.20 89.20 55423.93 88888.00 2007-05-01 09:02:20.625 121 12332.17 89.17 55423.93 88888.00 2007-05-01 09:02:20.750 121 12332.20 89.17 55423.93 88888.00 2007-05-01 09:02:20.875 121 12332.20 89.20 55423.93 88888.00 2007-05-01 09:02:21.000 121 12332.23 89.20 55423.93 88888.00 2007-05-01 09:02:21.125 121 12332.12 89.20 55423.90 88888.00 2007-05-01 09:02:21.250 121 12332.10 89.17 55423.90 88888.00 2007-05-01 09:02:21.375 121 12332.23 89.17 55423.88 88888.00 2007-05-01 09:02:21.500 121 12332.25 89.22 55423.90 88888.00 2007-05-01 09:02:21.625 121 12332.30 89.22 55423.93 88888.00 2007-05-01 09:02:21.750 121 12332.25 89.22 55423.90 88888.00 2007-05-01 09:02:21.875 121 12332.15 89.20 55423.90 88888.00 2007-05-01 09:02:22.000 121 12332.17 89.28 55423.93 88888.00 2007-05-01 09:02:22.125 121 12332.17 89.28 55423.93 88888.00 2007-05-01 09:02:22.250 121 12332.20 89.25 55423.93 88888.00 2007-05-01 09:02:22.375 121 12332.27 89.22 55423.93 88888.00 2007-05-01 09:02:22.500 121 12332.27 89.25 55423.90 88888.00 2007-05-01 09:02:22.625 121 12332.27 89.28 55423.93 88888.00 2007-05-01 09:02:22.750 121 12332.27 89.28 55423.90 88888.00 2007-05-01 09:02:22.875 121 12332.20 89.28 55423.90 88888.00 2007-05-01 09:02:23.000 121 12332.15 89.25 55423.88 88888.00 2007-05-01 09:02:23.125 121 12332.12 89.25 55423.93 88888.00 2007-05-01 09:02:23.250 121 12332.15 89.28 55423.95 88888.00 2007-05-01 09:02:23.375 121 12332.27 89.35 55423.95 88888.00 2007-05-01 09:02:23.500 121 12332.23 89.30 55423.95 88888.00 2007-05-01 09:02:23.625 121 12332.17 89.25 55423.90 88888.00 2007-05-01 09:02:23.750 121 12332.23 89.25 55423.90 88888.00 2007-05-01 09:02:23.875 121 12332.27 89.33 55423.93 88888.00 2007-05-01 09:02:24.000 121 12332.23 89.28 55423.93 88888.00 2007-05-01 09:02:24.125 121 12332.25 89.30 55423.97 88888.00 2007-05-01 09:02:24.250 121 12332.25 89.33 55424.00 88888.00 2007-05-01 09:02:24.375 121 12332.30 89.33 55423.95 88888.00 2007-05-01 09:02:24.500 121 12332.25 89.28 55423.95 88888.00 2007-05-01 09:02:24.625 121 12332.17 89.28 55423.93 88888.00 2007-05-01 09:02:24.750 121 12332.15 89.22 55423.93 88888.00 2007-05-01 09:02:24.875 121 12332.17 89.25 55423.93 88888.00 2007-05-01 09:02:25.000 121 12332.25 89.28 55423.93 88888.00 2007-05-01 09:02:25.125 121 12332.30 89.30 55423.95 88888.00 2007-05-01 09:02:25.250 121 12332.25 89.28 55423.97 88888.00 2007-05-01 09:02:25.375 121 12332.23 89.28 55423.97 88888.00 2007-05-01 09:02:25.500 121 12332.17 89.25 55423.93 88888.00 2007-05-01 09:02:25.625 121 12332.15 89.22 55423.93 88888.00 2007-05-01 09:02:25.750 121 12332.20 89.20 55423.90 88888.00 2007-05-01 09:02:25.875 121 12332.17 89.22 55423.90 88888.00 2007-05-01 09:02:26.000 121 12332.25 89.28 55423.93 88888.00 2007-05-01 09:02:26.125 121 12332.27 89.33 55423.95 88888.00 2007-05-01 09:02:26.250 121 12332.23 89.28 55423.93 88888.00 2007-05-01 09:02:26.375 121 12332.20 89.28 55423.90 88888.00 2007-05-01 09:02:26.500 121 12332.25 89.28 55423.93 88888.00 2007-05-01 09:02:26.625 121 12332.33 89.35 55423.95 88888.00 2007-05-01 09:02:26.750 121 12332.35 89.38 55423.95 88888.00 2007-05-01 09:02:26.875 121 12332.35 89.38 55423.93 88888.00 2007-05-01 09:02:27.000 121 12332.33 89.33 55423.90 88888.00 2007-05-01 09:02:27.125 121 12332.33 89.33 55423.90 88888.00 2007-05-01 09:02:27.250 121 12332.30 89.35 55423.90 88888.00 2007-05-01 09:02:27.375 121 12332.38 89.38 55423.95 88888.00 2007-05-01 09:02:27.500 121 12332.33 89.40 55423.93 88888.00 2007-05-01 09:02:27.625 121 12332.27 89.42 55423.93 88888.00 2007-05-01 09:02:27.750 121 12332.30 89.40 55423.93 88888.00 2007-05-01 09:02:27.875 121 12332.33 89.40 55423.90 88888.00 2007-05-01 09:02:28.000 121 12332.40 89.40 55423.95 88888.00 2007-05-01 09:02:28.125 121 12332.35 89.33 55423.95 88888.00 2007-05-01 09:02:28.250 121 12332.33 89.30 55423.95 88888.00 2007-05-01 09:02:28.375 121 12332.38 89.40 55423.95 88888.00 2007-05-01 09:02:28.500 121 12332.30 89.42 55423.93 88888.00 2007-05-01 09:02:28.625 121 12332.30 89.42 55423.95 88888.00 2007-05-01 09:02:28.750 121 12332.38 89.42 55423.93 88888.00 2007-05-01 09:02:28.875 121 12332.40 89.45 55423.95 88888.00 2007-05-01 09:02:29.000 121 12332.35 89.42 55423.93 88888.00 2007-05-01 09:02:29.125 121 12332.30 89.40 55423.93 88888.00 2007-05-01 09:02:29.250 121 12332.30 89.45 55423.95 88888.00 2007-05-01 09:02:29.375 121 12332.38 89.53 55423.95 88888.00 2007-05-01 09:02:29.500 121 12332.27 89.50 55423.97 88888.00 2007-05-01 09:02:29.625 121 12332.30 89.45 55423.97 88888.00 2007-05-01 09:02:29.750 121 12332.33 89.45 55423.97 88888.00 2007-05-01 09:02:29.875 121 12332.30 89.45 55423.97 88888.00 2007-05-01 09:02:30.000 121 12332.33 89.45 55423.97 88888.00 2007-05-01 09:02:30.125 121 12332.33 89.40 55423.97 88888.00 2007-05-01 09:02:30.250 121 12332.30 89.38 55423.95 88888.00 2007-05-01 09:02:30.375 121 12332.33 89.35 55423.95 88888.00 2007-05-01 09:02:30.500 121 12332.27 89.40 55423.95 88888.00 2007-05-01 09:02:30.625 121 12332.33 89.40 55423.95 88888.00 2007-05-01 09:02:30.750 121 12332.38 89.38 55423.97 88888.00 2007-05-01 09:02:30.875 121 12332.45 89.42 55423.97 88888.00 2007-05-01 09:02:31.000 121 12332.52 89.45 55423.97 88888.00 2007-05-01 09:02:31.125 121 12332.40 89.42 55423.95 88888.00 2007-05-01 09:02:31.250 121 12332.27 89.40 55423.93 88888.00 2007-05-01 09:02:31.375 121 12332.33 89.38 55423.93 88888.00 2007-05-01 09:02:31.500 121 12332.33 89.38 55423.93 88888.00 2007-05-01 09:02:31.625 121 12332.33 89.40 55423.97 88888.00 2007-05-01 09:02:31.750 121 12332.33 89.35 55423.95 88888.00 2007-05-01 09:02:31.875 121 12332.42 89.40 55423.97 88888.00 2007-05-01 09:02:32.000 121 12332.48 89.42 55423.97 88888.00 2007-05-01 09:02:32.125 121 12332.42 89.42 55423.97 88888.00 2007-05-01 09:02:32.250 121 12332.42 89.38 55423.97 88888.00 2007-05-01 09:02:32.375 121 12332.48 89.47 55423.97 88888.00 2007-05-01 09:02:32.500 121 12332.48 89.53 55423.97 88888.00 2007-05-01 09:02:32.625 121 12332.45 89.53 55423.97 88888.00 2007-05-01 09:02:32.750 121 12332.40 89.45 55423.97 88888.00 2007-05-01 09:02:32.875 121 12332.38 89.42 55423.97 88888.00 2007-05-01 09:02:33.000 121 12332.38 89.47 55423.97 88888.00 2007-05-01 09:02:33.125 121 12332.35 89.42 55423.97 88888.00 2007-05-01 09:02:33.250 121 12332.33 89.42 55423.97 88888.00 2007-05-01 09:02:33.375 121 12332.38 89.45 55423.97 88888.00 2007-05-01 09:02:33.500 121 12332.35 89.45 55423.97 88888.00 2007-05-01 09:02:33.625 121 12332.33 89.50 55424.00 88888.00 2007-05-01 09:02:33.750 121 12332.27 89.50 55424.00 88888.00 2007-05-01 09:02:33.875 121 12332.30 89.45 55423.97 88888.00 2007-05-01 09:02:34.000 121 12332.33 89.45 55423.95 88888.00 2007-05-01 09:02:34.125 121 12332.38 89.38 55423.95 88888.00 2007-05-01 09:02:34.250 121 12332.35 89.40 55423.97 88888.00 2007-05-01 09:02:34.375 121 12332.40 89.45 55423.97 88888.00 2007-05-01 09:02:34.500 121 12332.35 89.45 55423.97 88888.00 2007-05-01 09:02:34.625 121 12332.35 89.45 55424.00 88888.00 2007-05-01 09:02:34.750 121 12332.35 89.47 55424.00 88888.00 2007-05-01 09:02:34.875 121 12332.35 89.53 55424.00 88888.00 2007-05-01 09:02:35.000 121 12332.33 89.47 55423.97 88888.00 2007-05-01 09:02:35.125 121 12332.30 89.40 55423.95 88888.00 2007-05-01 09:02:35.250 121 12332.33 89.42 55423.97 88888.00 2007-05-01 09:02:35.375 121 12332.33 89.45 55423.97 88888.00 2007-05-01 09:02:35.500 121 12332.27 89.50 55424.00 88888.00 2007-05-01 09:02:35.625 121 12332.30 89.53 55424.00 88888.00 2007-05-01 09:02:35.750 121 12332.35 89.50 55423.97 88888.00 2007-05-01 09:02:35.875 121 12332.38 89.45 55423.95 88888.00 2007-05-01 09:02:36.000 121 12332.40 89.45 55423.95 88888.00 2007-05-01 09:02:36.125 121 12332.33 89.53 55423.97 88888.00 2007-05-01 09:02:36.250 121 12332.38 89.50 55423.95 88888.00 2007-05-01 09:02:36.375 121 12332.40 89.50 55423.95 88888.00 2007-05-01 09:02:36.500 121 12332.40 89.45 55423.95 88888.00 2007-05-01 09:02:36.625 121 12332.38 89.42 55423.95 88888.00 2007-05-01 09:02:36.750 121 12332.35 89.47 55424.00 88888.00 2007-05-01 09:02:36.875 121 12332.35 89.50 55423.97 88888.00 2007-05-01 09:02:37.000 121 12332.35 89.45 55423.95 88888.00 2007-05-01 09:02:37.125 121 12332.35 89.50 55423.97 88888.00 2007-05-01 09:02:37.250 121 12332.35 89.47 55424.00 88888.00 2007-05-01 09:02:37.375 121 12332.40 89.47 55424.00 88888.00 2007-05-01 09:02:37.500 121 12332.38 89.47 55424.00 88888.00 2007-05-01 09:02:37.625 121 12332.38 89.42 55424.00 88888.00 2007-05-01 09:02:37.750 121 12332.40 89.53 55424.00 88888.00 2007-05-01 09:02:37.875 121 12332.40 89.53 55424.00 88888.00 2007-05-01 09:02:38.000 121 12332.40 89.47 55424.00 88888.00 2007-05-01 09:02:38.125 121 12332.38 89.45 55424.00 88888.00 2007-05-01 09:02:38.250 121 12332.35 89.38 55423.97 88888.00 2007-05-01 09:02:38.375 121 12332.35 89.42 55424.00 88888.00 2007-05-01 09:02:38.500 121 12332.35 89.47 55423.97 88888.00 2007-05-01 09:02:38.625 121 12332.33 89.50 55423.97 88888.00 2007-05-01 09:02:38.750 121 12332.33 89.53 55423.97 88888.00 2007-05-01 09:02:38.875 121 12332.30 89.47 55423.95 88888.00 2007-05-01 09:02:39.000 121 12332.35 89.47 55423.95 88888.00 2007-05-01 09:02:39.125 121 12332.38 89.47 55423.97 88888.00 2007-05-01 09:02:39.250 121 12332.40 89.47 55423.97 88888.00 2007-05-01 09:02:39.375 121 12332.40 89.47 55424.00 88888.00 2007-05-01 09:02:39.500 121 12332.45 89.50 55423.97 88888.00 2007-05-01 09:02:39.625 121 12332.40 89.45 55423.95 88888.00 2007-05-01 09:02:39.750 121 12332.35 89.45 55423.97 88888.00 2007-05-01 09:02:39.875 121 12332.40 89.50 55423.97 88888.00 2007-05-01 09:02:40.000 121 12332.50 89.55 55424.03 88888.00 2007-05-01 09:02:40.125 121 12332.48 89.55 55424.00 88888.00 2007-05-01 09:02:40.250 121 12332.45 89.53 55424.03 88888.00 2007-05-01 09:02:40.375 121 12332.48 89.47 55424.00 88888.00 2007-05-01 09:02:40.500 121 12332.38 89.47 55423.97 88888.00 2007-05-01 09:02:40.625 121 12332.38 89.55 55424.00 88888.00 2007-05-01 09:02:40.750 121 12332.42 89.58 55424.00 88888.00 2007-05-01 09:02:40.875 121 12332.35 89.53 55423.97 88888.00 2007-05-01 09:02:41.000 121 12332.38 89.50 55424.00 88888.00 2007-05-01 09:02:41.125 121 12332.40 89.50 55424.00 88888.00 2007-05-01 09:02:41.250 121 12332.42 89.53 55424.00 88888.00 2007-05-01 09:02:41.375 121 12332.42 89.55 55423.97 88888.00 2007-05-01 09:02:41.500 121 12332.48 89.58 55424.00 88888.00 2007-05-01 09:02:41.625 121 12332.45 89.58 55424.00 88888.00 2007-05-01 09:02:41.750 121 12332.40 89.55 55423.97 88888.00 2007-05-01 09:02:41.875 121 12332.45 89.58 55424.00 88888.00 2007-05-01 09:02:42.000 121 12332.50 89.60 55424.00 88888.00 2007-05-01 09:02:42.125 121 12332.50 89.58 55423.97 88888.00 2007-05-01 09:02:42.250 121 12332.50 89.50 55423.97 88888.00 2007-05-01 09:02:42.375 121 12332.48 89.47 55423.97 88888.00 2007-05-01 09:02:42.500 121 12332.45 89.50 55423.97 88888.00 2007-05-01 09:02:42.625 121 12332.48 89.50 55424.00 88888.00 2007-05-01 09:02:42.750 121 12332.45 89.53 55424.00 88888.00 2007-05-01 09:02:42.875 121 12332.42 89.53 55423.97 88888.00 2007-05-01 09:02:43.000 121 12332.50 89.55 55423.97 88888.00 2007-05-01 09:02:43.125 121 12332.60 89.55 55424.00 88888.00 2007-05-01 09:02:43.250 121 12332.52 89.53 55423.97 88888.00 2007-05-01 09:02:43.375 121 12332.50 89.53 55424.00 88888.00 2007-05-01 09:02:43.500 121 12332.58 89.58 55423.97 88888.00 2007-05-01 09:02:43.625 121 12332.62 89.55 55423.97 88888.00 2007-05-01 09:02:43.750 121 12332.60 89.53 55424.00 88888.00 2007-05-01 09:02:43.875 121 12332.55 89.58 55423.97 88888.00 2007-05-01 09:02:44.000 121 12332.48 89.53 55423.95 88888.00 2007-05-01 09:02:44.125 121 12332.40 89.47 55423.95 88888.00 2007-05-01 09:02:44.250 121 12332.40 89.47 55423.97 88888.00 2007-05-01 09:02:44.375 121 12332.50 89.55 55424.00 88888.00 2007-05-01 09:02:44.500 121 12332.55 89.55 55423.97 88888.00 2007-05-01 09:02:44.625 121 12332.52 89.55 55424.00 88888.00 2007-05-01 09:02:44.750 121 12332.48 89.50 55423.97 88888.00 2007-05-01 09:02:44.875 121 12332.45 89.50 55423.95 88888.00 2007-05-01 09:02:45.000 121 12332.42 89.53 55423.95 88888.00 2007-05-01 09:02:45.125 121 12332.45 89.47 55423.93 88888.00 2007-05-01 09:02:45.250 121 12332.38 89.47 55423.97 88888.00 2007-05-01 09:02:45.375 121 12332.45 89.55 55424.03 88888.00 2007-05-01 09:02:45.500 121 12332.48 89.50 55424.00 88888.00 2007-05-01 09:02:45.625 121 12332.40 89.45 55423.95 88888.00 2007-05-01 09:02:45.750 121 12332.40 89.42 55423.93 88888.00 2007-05-01 09:02:45.875 121 12332.42 89.55 55423.97 88888.00 2007-05-01 09:02:46.000 121 12332.48 89.55 55423.97 88888.00 2007-05-01 09:02:46.125 121 12332.50 89.50 55423.97 88888.00 2007-05-01 09:02:46.250 121 12332.45 89.53 55424.00 88888.00 2007-05-01 09:02:46.375 121 12332.38 89.58 55423.97 88888.00 2007-05-01 09:02:46.500 121 12332.38 89.50 55423.95 88888.00 2007-05-01 09:02:46.625 121 12332.48 89.50 55423.97 88888.00 2007-05-01 09:02:46.750 121 12332.48 89.55 55423.97 88888.00 2007-05-01 09:02:46.875 121 12332.55 89.55 55423.95 88888.00 2007-05-01 09:02:47.000 121 12332.58 89.50 55423.93 88888.00 2007-05-01 09:02:47.125 121 12332.52 89.53 55423.93 88888.00 2007-05-01 09:02:47.250 121 12332.52 89.58 55423.97 88888.00 2007-05-01 09:02:47.375 121 12332.52 89.58 55424.00 88888.00 2007-05-01 09:02:47.500 121 12332.52 89.60 55424.00 88888.00 2007-05-01 09:02:47.625 121 12332.52 89.55 55424.00 88888.00 2007-05-01 09:02:47.750 121 12332.48 89.55 55424.03 88888.00 2007-05-01 09:02:47.875 121 12332.48 89.58 55423.97 88888.00 2007-05-01 09:02:48.000 121 12332.42 89.55 55423.97 88888.00 2007-05-01 09:02:48.125 121 12332.38 89.55 55423.97 88888.00 2007-05-01 09:02:48.250 121 12332.40 89.55 55423.97 88888.00 2007-05-01 09:02:48.375 121 12332.35 89.45 55423.97 88888.00 2007-05-01 09:02:48.500 121 12332.40 89.45 55423.97 88888.00 2007-05-01 09:02:48.625 121 12332.42 89.47 55423.97 88888.00 2007-05-01 09:02:48.750 121 12332.42 89.58 55424.00 88888.00 2007-05-01 09:02:48.875 121 12332.42 89.58 55423.97 88888.00 2007-05-01 09:02:49.000 121 12332.40 89.50 55423.97 88888.00 2007-05-01 09:02:49.125 121 12332.42 89.45 55423.95 88888.00 2007-05-01 09:02:49.250 121 12332.45 89.55 55423.95 88888.00 2007-05-01 09:02:49.375 121 12332.48 89.58 55423.95 88888.00 2007-05-01 09:02:49.500 121 12332.50 89.50 55423.97 88888.00 2007-05-01 09:02:49.625 121 12332.52 89.55 55424.03 88888.00 2007-05-01 09:02:49.750 121 12332.52 89.53 55424.00 88888.00 2007-05-01 09:02:49.875 121 12332.50 89.50 55423.97 88888.00 2007-05-01 09:02:50.000 121 12332.55 89.50 55424.00 88888.00 2007-05-01 09:02:50.125 121 12332.55 89.55 55424.03 88888.00 2007-05-01 09:02:50.250 121 12332.60 89.55 55424.03 88888.00 2007-05-01 09:02:50.375 121 12332.62 89.55 55424.00 88888.00 2007-05-01 09:02:50.500 121 12332.52 89.55 55423.97 88888.00 2007-05-01 09:02:50.625 121 12332.58 89.55 55424.00 88888.00 2007-05-01 09:02:50.750 121 12332.65 89.62 55424.03 88888.00 2007-05-01 09:02:50.875 121 12332.58 89.60 55424.00 88888.00 2007-05-01 09:02:51.000 121 12332.50 89.55 55424.00 88888.00 2007-05-01 09:02:51.125 121 12332.48 89.50 55423.97 88888.00 2007-05-01 09:02:51.250 121 12332.42 89.47 55423.97 88888.00 2007-05-01 09:02:51.375 121 12332.48 89.55 55423.97 88888.00 2007-05-01 09:02:51.500 121 12332.58 89.62 55424.00 88888.00 2007-05-01 09:02:51.625 121 12332.70 89.62 55424.00 88888.00 2007-05-01 09:02:51.750 121 12332.60 89.58 55424.00 88888.00 2007-05-01 09:02:51.875 121 12332.50 89.55 55424.03 88888.00 2007-05-01 09:02:52.000 121 12332.52 89.55 55424.00 88888.00 2007-05-01 09:02:52.125 121 12332.55 89.58 55424.00 88888.00 2007-05-01 09:02:52.250 121 12332.48 89.53 55423.97 88888.00 2007-05-01 09:02:52.375 121 12332.52 89.50 55423.97 88888.00 2007-05-01 09:02:52.500 121 12332.52 89.47 55424.00 88888.00 2007-05-01 09:02:52.625 121 12332.52 89.55 55423.97 88888.00 2007-05-01 09:02:52.750 121 12332.55 89.55 55423.97 88888.00 2007-05-01 09:02:52.875 121 12332.50 89.55 55423.97 88888.00 2007-05-01 09:02:53.000 121 12332.48 89.53 55423.97 88888.00 2007-05-01 09:02:53.125 121 12332.48 89.55 55424.00 88888.00 2007-05-01 09:02:53.250 121 12332.55 89.53 55424.00 88888.00 2007-05-01 09:02:53.375 121 12332.55 89.55 55424.00 88888.00 2007-05-01 09:02:53.500 121 12332.48 89.58 55423.97 88888.00 2007-05-01 09:02:53.625 121 12332.42 89.55 55424.00 88888.00 2007-05-01 09:02:53.750 121 12332.45 89.53 55423.97 88888.00 2007-05-01 09:02:53.875 121 12332.48 89.47 55423.97 88888.00 2007-05-01 09:02:54.000 121 12332.52 89.53 55423.97 88888.00 2007-05-01 09:02:54.125 121 12332.52 89.58 55424.00 88888.00 2007-05-01 09:02:54.250 121 12332.48 89.55 55424.03 88888.00 2007-05-01 09:02:54.375 121 12332.48 89.55 55424.00 88888.00 2007-05-01 09:02:54.500 121 12332.48 89.55 55423.97 88888.00 2007-05-01 09:02:54.625 121 12332.48 89.58 55424.03 88888.00 2007-05-01 09:02:54.750 121 12332.52 89.62 55424.03 88888.00 2007-05-01 09:02:54.875 121 12332.45 89.60 55424.00 88888.00 2007-05-01 09:02:55.000 121 12332.45 89.55 55423.97 88888.00 2007-05-01 09:02:55.125 121 12332.48 89.53 55423.97 88888.00 2007-05-01 09:02:55.250 121 12332.40 89.47 55423.97 88888.00 2007-05-01 09:02:55.375 121 12332.40 89.47 55424.00 88888.00 2007-05-01 09:02:55.500 121 12332.48 89.53 55424.03 88888.00 2007-05-01 09:02:55.625 121 12332.50 89.53 55424.03 88888.00 2007-05-01 09:02:55.750 121 12332.55 89.58 55424.03 88888.00 2007-05-01 09:02:55.875 121 12332.50 89.55 55424.00 88888.00 2007-05-01 09:02:56.000 121 12332.45 89.53 55424.03 88888.00 2007-05-01 09:02:56.125 121 12332.45 89.53 55424.00 88888.00 2007-05-01 09:02:56.250 121 12332.52 89.47 55424.03 88888.00 2007-05-01 09:02:56.375 121 12332.55 89.53 55424.03 88888.00 2007-05-01 09:02:56.500 121 12332.48 89.55 55424.03 88888.00 2007-05-01 09:02:56.625 121 12332.45 89.55 55424.03 88888.00 2007-05-01 09:02:56.750 121 12332.45 89.55 55424.00 88888.00 2007-05-01 09:02:56.875 121 12332.50 89.55 55424.03 88888.00 2007-05-01 09:02:57.000 121 12332.55 89.58 55424.03 88888.00 2007-05-01 09:02:57.125 121 12332.50 89.55 55424.05 88888.00 2007-05-01 09:02:57.250 121 12332.42 89.42 55424.03 88888.00 2007-05-01 09:02:57.375 121 12332.40 89.45 55424.00 88888.00 2007-05-01 09:02:57.500 121 12332.38 89.50 55424.03 88888.00 2007-05-01 09:02:57.625 121 12332.42 89.50 55424.00 88888.00 2007-05-01 09:02:57.750 121 12332.42 89.53 55424.00 88888.00 2007-05-01 09:02:57.875 121 12332.45 89.58 55424.03 88888.00 2007-05-01 09:02:58.000 121 12332.45 89.50 55424.03 88888.00 2007-05-01 09:02:58.125 121 12332.38 89.50 55424.00 88888.00 2007-05-01 09:02:58.250 121 12332.40 89.53 55424.03 88888.00 2007-05-01 09:02:58.375 121 12332.42 89.53 55424.05 88888.00 2007-05-01 09:02:58.500 121 12332.35 89.45 55424.00 88888.00 2007-05-01 09:02:58.625 121 12332.38 89.47 55424.00 88888.00 2007-05-01 09:02:58.750 121 12332.40 89.50 55424.03 88888.00 2007-05-01 09:02:58.875 121 12332.35 89.47 55424.00 88888.00 2007-05-01 09:02:59.000 121 12332.38 89.40 55424.00 88888.00 2007-05-01 09:02:59.125 121 12332.42 89.40 55424.00 88888.00 2007-05-01 09:02:59.250 121 12332.40 89.47 55424.03 88888.00 2007-05-01 09:02:59.375 121 12332.50 89.53 55424.07 88888.00 2007-05-01 09:02:59.500 121 12332.58 89.58 55424.07 88888.00 2007-05-01 09:02:59.625 121 12332.58 89.55 55424.07 88888.00 2007-05-01 09:02:59.750 121 12332.55 89.50 55424.03 88888.00 2007-05-01 09:02:59.875 121 12332.40 89.47 55424.05 88888.00 2007-05-01 09:03:00.000 121 12332.40 89.50 55424.07 88888.00 2007-05-01 09:03:00.125 121 12332.42 89.47 55424.07 88888.00 2007-05-01 09:03:00.250 121 12332.40 89.42 55424.05 88888.00 2007-05-01 09:03:00.375 121 12332.40 89.38 55424.03 88888.00 2007-05-01 09:03:00.500 121 12332.45 89.45 55424.00 88888.00 2007-05-01 09:03:00.625 121 12332.50 89.45 55424.03 88888.00 2007-05-01 09:03:00.750 121 12332.55 89.50 55424.05 88888.00 2007-05-01 09:03:00.875 121 12332.50 89.53 55424.03 88888.00 2007-05-01 09:03:01.000 121 12332.45 89.50 55424.03 88888.00 2007-05-01 09:03:01.125 121 12332.45 89.47 55424.03 88888.00 2007-05-01 09:03:01.250 121 12332.50 89.53 55424.05 88888.00 2007-05-01 09:03:01.375 121 12332.55 89.53 55424.05 88888.00 2007-05-01 09:03:01.500 121 12332.55 89.50 55424.07 88888.00 2007-05-01 09:03:01.625 121 12332.60 89.55 55424.07 88888.00 2007-05-01 09:03:01.750 121 12332.48 89.55 55424.05 88888.00 2007-05-01 09:03:01.875 121 12332.42 89.55 55424.07 88888.00 2007-05-01 09:03:02.000 121 12332.45 89.53 55424.05 88888.00 2007-05-01 09:03:02.125 121 12332.40 89.50 55424.07 88888.00 2007-05-01 09:03:02.250 121 12332.40 89.45 55424.05 88888.00 2007-05-01 09:03:02.375 121 12332.35 89.42 55424.03 88888.00 2007-05-01 09:03:02.500 121 12332.35 89.38 55424.03 88888.00 2007-05-01 09:03:02.625 121 12332.38 89.40 55424.05 88888.00 2007-05-01 09:03:02.750 121 12332.38 89.45 55424.05 88888.00 2007-05-01 09:03:02.875 121 12332.38 89.47 55424.05 88888.00 2007-05-01 09:03:03.000 121 12332.38 89.50 55424.05 88888.00 2007-05-01 09:03:03.125 121 12332.48 89.53 55424.10 88888.00 2007-05-01 09:03:03.250 121 12332.40 89.38 55424.07 88888.00 2007-05-01 09:03:03.375 121 12332.30 89.38 55424.07 88888.00 2007-05-01 09:03:03.500 121 12332.33 89.45 55424.10 88888.00 2007-05-01 09:03:03.625 121 12332.45 89.53 55424.10 88888.00 2007-05-01 09:03:03.750 121 12332.50 89.55 55424.10 88888.00 2007-05-01 09:03:03.875 121 12332.40 89.50 55424.10 88888.00 2007-05-01 09:03:04.000 121 12332.30 89.42 55424.07 88888.00 2007-05-01 09:03:04.125 121 12332.38 89.38 55424.07 88888.00 2007-05-01 09:03:04.250 121 12332.42 89.40 55424.05 88888.00 2007-05-01 09:03:04.375 121 12332.40 89.42 55424.10 88888.00 2007-05-01 09:03:04.500 121 12332.42 89.42 55424.07 88888.00 2007-05-01 09:03:04.625 121 12332.45 89.42 55424.05 88888.00 2007-05-01 09:03:04.750 121 12332.40 89.45 55424.07 88888.00 2007-05-01 09:03:04.875 121 12332.40 89.42 55424.07 88888.00 2007-05-01 09:03:05.000 121 12332.42 89.45 55424.07 88888.00 2007-05-01 09:03:05.125 121 12332.48 89.42 55424.07 88888.00 2007-05-01 09:03:05.250 121 12332.50 89.45 55424.10 88888.00 2007-05-01 09:03:05.375 121 12332.55 89.47 55424.10 88888.00 2007-05-01 09:03:05.500 121 12332.48 89.42 55424.10 88888.00 2007-05-01 09:03:05.625 121 12332.40 89.40 55424.07 88888.00 2007-05-01 09:03:05.750 121 12332.35 89.38 55424.07 88888.00 2007-05-01 09:03:05.875 121 12332.38 89.33 55424.07 88888.00 2007-05-01 09:03:06.000 121 12332.48 89.40 55424.07 88888.00 2007-05-01 09:03:06.125 121 12332.55 89.45 55424.10 88888.00 2007-05-01 09:03:06.250 121 12332.50 89.42 55424.10 88888.00 2007-05-01 09:03:06.375 121 12332.45 89.45 55424.12 88888.00 2007-05-01 09:03:06.500 121 12332.45 89.45 55424.12 88888.00 2007-05-01 09:03:06.625 121 12332.48 89.45 55424.12 88888.00 2007-05-01 09:03:06.750 121 12332.40 89.40 55424.10 88888.00 2007-05-01 09:03:06.875 121 12332.38 89.38 55424.10 88888.00 2007-05-01 09:03:07.000 121 12332.40 89.38 55424.07 88888.00 2007-05-01 09:03:07.125 121 12332.38 89.42 55424.10 88888.00 2007-05-01 09:03:07.250 121 12332.40 89.47 55424.10 88888.00 2007-05-01 09:03:07.375 121 12332.40 89.42 55424.07 88888.00 2007-05-01 09:03:07.500 121 12332.40 89.38 55424.12 88888.00 2007-05-01 09:03:07.625 121 12332.40 89.40 55424.12 88888.00 2007-05-01 09:03:07.750 121 12332.48 89.50 55424.12 88888.00 2007-05-01 09:03:07.875 121 12332.48 89.53 55424.10 88888.00 2007-05-01 09:03:08.000 121 12332.35 89.47 55424.10 88888.00 2007-05-01 09:03:08.125 121 12332.38 89.38 55424.10 88888.00 2007-05-01 09:03:08.250 121 12332.45 89.40 55424.15 88888.00 2007-05-01 09:03:08.375 121 12332.50 89.42 55424.15 88888.00 2007-05-01 09:03:08.500 121 12332.48 89.40 55424.10 88888.00 2007-05-01 09:03:08.625 121 12332.45 89.33 55424.12 88888.00 2007-05-01 09:03:08.750 121 12332.42 89.35 55424.10 88888.00 2007-05-01 09:03:08.875 121 12332.42 89.42 55424.10 88888.00 2007-05-01 09:03:09.000 121 12332.48 89.40 55424.10 88888.00 2007-05-01 09:03:09.125 121 12332.45 89.42 55424.10 88888.00 2007-05-01 09:03:09.250 121 12332.35 89.40 55424.12 88888.00 2007-05-01 09:03:09.375 121 12332.33 89.38 55424.10 88888.00 2007-05-01 09:03:09.500 121 12332.27 89.33 55424.07 88888.00 2007-05-01 09:03:09.625 121 12332.27 89.35 55424.07 88888.00 2007-05-01 09:03:09.750 121 12332.30 89.38 55424.07 88888.00 2007-05-01 09:03:09.875 121 12332.38 89.40 55424.12 88888.00 2007-05-01 09:03:10.000 121 12332.35 89.42 55424.12 88888.00 2007-05-01 09:03:10.125 121 12332.35 89.40 55424.10 88888.00 2007-05-01 09:03:10.250 121 12332.33 89.38 55424.12 88888.00 2007-05-01 09:03:10.375 121 12332.27 89.38 55424.12 88888.00 2007-05-01 09:03:10.500 121 12332.33 89.38 55424.10 88888.00 2007-05-01 09:03:10.625 121 12332.40 89.35 55424.10 88888.00 2007-05-01 09:03:10.750 121 12332.40 89.33 55424.10 88888.00 2007-05-01 09:03:10.875 121 12332.48 89.33 55424.12 88888.00 2007-05-01 09:03:11.000 121 12332.45 89.35 55424.10 88888.00 2007-05-01 09:03:11.125 121 12332.38 89.33 55424.07 88888.00 2007-05-01 09:03:11.250 121 12332.30 89.25 55424.07 88888.00 2007-05-01 09:03:11.375 121 12332.35 89.35 55424.10 88888.00 2007-05-01 09:03:11.500 121 12332.33 89.38 55424.12 88888.00 2007-05-01 09:03:11.625 121 12332.27 89.35 55424.12 88888.00 2007-05-01 09:03:11.750 121 12332.25 89.33 55424.10 88888.00 2007-05-01 09:03:11.875 121 12332.27 89.35 55424.07 88888.00 2007-05-01 09:03:12.000 121 12332.33 89.30 55424.07 88888.00 2007-05-01 09:03:12.125 121 12332.33 89.33 55424.12 88888.00 2007-05-01 09:03:12.250 121 12332.38 89.35 55424.15 88888.00 2007-05-01 09:03:12.375 121 12332.42 89.40 55424.12 88888.00 2007-05-01 09:03:12.500 121 12332.40 89.42 55424.12 88888.00 2007-05-01 09:03:12.625 121 12332.40 89.40 55424.12 88888.00 2007-05-01 09:03:12.750 121 12332.33 89.33 55424.10 88888.00 2007-05-01 09:03:12.875 121 12332.23 89.35 55424.12 88888.00 2007-05-01 09:03:13.000 121 12332.27 89.40 55424.18 88888.00 2007-05-01 09:03:13.125 121 12332.30 89.45 55424.20 88888.00 2007-05-01 09:03:13.250 121 12332.35 89.42 55424.18 88888.00 2007-05-01 09:03:13.375 121 12332.38 89.38 55424.15 88888.00 2007-05-01 09:03:13.500 121 12332.33 89.35 55424.15 88888.00 2007-05-01 09:03:13.625 121 12332.27 89.38 55424.15 88888.00 2007-05-01 09:03:13.750 121 12332.27 89.38 55424.18 88888.00 2007-05-01 09:03:13.875 121 12332.35 89.38 55424.18 88888.00 2007-05-01 09:03:14.000 121 12332.38 89.38 55424.18 88888.00 2007-05-01 09:03:14.125 121 12332.38 89.40 55424.18 88888.00 2007-05-01 09:03:14.250 121 12332.30 89.42 55424.20 88888.00 2007-05-01 09:03:14.375 121 12332.25 89.42 55424.20 88888.00 2007-05-01 09:03:14.500 121 12332.12 89.35 55424.18 88888.00 2007-05-01 09:03:14.625 121 12332.15 89.30 55424.18 88888.00 2007-05-01 09:03:14.750 121 12332.20 89.38 55424.20 88888.00 2007-05-01 09:03:14.875 121 12332.38 89.42 55424.20 88888.00 2007-05-01 09:03:15.000 121 12332.33 89.33 55424.20 88888.00 2007-05-01 09:03:15.125 121 12332.30 89.30 55424.18 88888.00 2007-05-01 09:03:15.250 121 12332.25 89.33 55424.20 88888.00 2007-05-01 09:03:15.375 121 12332.35 89.35 55424.18 88888.00 2007-05-01 09:03:15.500 121 12332.33 89.30 55424.18 88888.00 2007-05-01 09:03:15.625 121 12332.27 89.33 55424.15 88888.00 2007-05-01 09:03:15.750 121 12332.25 89.35 55424.18 88888.00 2007-05-01 09:03:15.875 121 12332.30 89.30 55424.18 88888.00 2007-05-01 09:03:16.000 121 12332.27 89.33 55424.15 88888.00 2007-05-01 09:03:16.125 121 12332.35 89.35 55424.15 88888.00 2007-05-01 09:03:16.250 121 12332.40 89.33 55424.12 88888.00 2007-05-01 09:03:16.375 121 12332.40 89.33 55424.12 88888.00 2007-05-01 09:03:16.500 121 12332.38 89.35 55424.15 88888.00 2007-05-01 09:03:16.625 121 12332.40 89.40 55424.18 88888.00 2007-05-01 09:03:16.750 121 12332.38 89.38 55424.18 88888.00 2007-05-01 09:03:16.875 121 12332.35 89.35 55424.20 88888.00 2007-05-01 09:03:17.000 121 12332.35 89.33 55424.18 88888.00 2007-05-01 09:03:17.125 121 12332.40 89.40 55424.22 88888.00 2007-05-01 09:03:17.250 121 12332.30 89.38 55424.22 88888.00 2007-05-01 09:03:17.375 121 12332.27 89.33 55424.18 88888.00 2007-05-01 09:03:17.500 121 12332.23 89.25 55424.18 88888.00 2007-05-01 09:03:17.625 121 12332.25 89.28 55424.20 88888.00 2007-05-01 09:03:17.750 121 12332.33 89.33 55424.18 88888.00 2007-05-01 09:03:17.875 121 12332.33 89.38 55424.18 88888.00 2007-05-01 09:03:18.000 121 12332.30 89.40 55424.15 88888.00 2007-05-01 09:03:18.125 121 12332.27 89.40 55424.20 88888.00 2007-05-01 09:03:18.250 121 12332.27 89.38 55424.22 88888.00 2007-05-01 09:03:18.375 121 12332.33 89.40 55424.20 88888.00 2007-05-01 09:03:18.500 121 12332.38 89.38 55424.20 88888.00 2007-05-01 09:03:18.625 121 12332.38 89.30 55424.20 88888.00 2007-05-01 09:03:18.750 121 12332.38 89.28 55424.18 88888.00 2007-05-01 09:03:18.875 121 12332.23 89.30 55424.12 88888.00 2007-05-01 09:03:19.000 121 12332.25 89.30 55424.18 88888.00 2007-05-01 09:03:19.125 121 12332.30 89.28 55424.20 88888.00 2007-05-01 09:03:19.250 121 12332.25 89.25 55424.20 88888.00 2007-05-01 09:03:19.375 121 12332.23 89.33 55424.22 88888.00 2007-05-01 09:03:19.500 121 12332.23 89.30 55424.22 88888.00 2007-05-01 09:03:19.625 121 12332.33 89.30 55424.22 88888.00 2007-05-01 09:03:19.750 121 12332.40 89.30 55424.22 88888.00 2007-05-01 09:03:19.875 121 12332.38 89.33 55424.22 88888.00 2007-05-01 09:03:20.000 121 12332.35 89.33 55424.22 88888.00 2007-05-01 09:03:20.125 121 12332.33 89.30 55424.22 88888.00 2007-05-01 09:03:20.250 121 12332.27 89.30 55424.18 88888.00 2007-05-01 09:03:20.375 121 12332.25 89.28 55424.20 88888.00 2007-05-01 09:03:20.500 121 12332.23 89.33 55424.22 88888.00 2007-05-01 09:03:20.625 121 12332.25 89.35 55424.25 88888.00 2007-05-01 09:03:20.750 121 12332.23 89.30 55424.22 88888.00 2007-05-01 09:03:20.875 121 12332.30 89.28 55424.22 88888.00 2007-05-01 09:03:21.000 121 12332.35 89.35 55424.22 88888.00 2007-05-01 09:03:21.125 121 12332.38 89.35 55424.25 88888.00 2007-05-01 09:03:21.250 121 12332.35 89.35 55424.30 88888.00 2007-05-01 09:03:21.375 121 12332.35 89.30 55424.25 88888.00 2007-05-01 09:03:21.500 121 12332.35 89.28 55424.22 88888.00 2007-05-01 09:03:21.625 121 12332.30 89.28 55424.22 88888.00 2007-05-01 09:03:21.750 121 12332.30 89.33 55424.25 88888.00 2007-05-01 09:03:21.875 121 12332.35 89.35 55424.25 88888.00 2007-05-01 09:03:22.000 121 12332.33 89.35 55424.22 88888.00 2007-05-01 09:03:22.125 121 12332.33 89.33 55424.28 88888.00 2007-05-01 09:03:22.250 121 12332.35 89.28 55424.25 88888.00 2007-05-01 09:03:22.375 121 12332.30 89.28 55424.25 88888.00 2007-05-01 09:03:22.500 121 12332.35 89.30 55424.25 88888.00 2007-05-01 09:03:22.625 121 12332.35 89.33 55424.25 88888.00 2007-05-01 09:03:22.750 121 12332.33 89.30 55424.22 88888.00 2007-05-01 09:03:22.875 121 12332.23 89.28 55424.22 88888.00 2007-05-01 09:03:23.000 121 12332.20 89.20 55424.22 88888.00 2007-05-01 09:03:23.125 121 12332.25 89.25 55424.22 88888.00 2007-05-01 09:03:23.250 121 12332.27 89.33 55424.28 88888.00 2007-05-01 09:03:23.375 121 12332.27 89.28 55424.28 88888.00 2007-05-01 09:03:23.500 121 12332.20 89.20 55424.20 88888.00 2007-05-01 09:03:23.625 121 12332.17 89.22 55424.20 88888.00 2007-05-01 09:03:23.750 121 12332.25 89.25 55424.22 88888.00 2007-05-01 09:03:23.875 121 12332.25 89.30 55424.28 88888.00 2007-05-01 09:03:24.000 121 12332.25 89.28 55424.25 88888.00 2007-05-01 09:03:24.125 121 12332.20 89.28 55424.25 88888.00 2007-05-01 09:03:24.250 121 12332.23 89.35 55424.22 88888.00 2007-05-01 09:03:24.375 121 12332.25 89.30 55424.22 88888.00 2007-05-01 09:03:24.500 121 12332.30 89.28 55424.22 88888.00 2007-05-01 09:03:24.625 121 12332.30 89.33 55424.20 88888.00 2007-05-01 09:03:24.750 121 12332.27 89.33 55424.25 88888.00 2007-05-01 09:03:24.875 121 12332.30 89.30 55424.22 88888.00 2007-05-01 09:03:25.000 121 12332.25 89.28 55424.22 88888.00 2007-05-01 09:03:25.125 121 12332.27 89.28 55424.25 88888.00 2007-05-01 09:03:25.250 121 12332.27 89.28 55424.25 88888.00 2007-05-01 09:03:25.375 121 12332.27 89.28 55424.25 88888.00 2007-05-01 09:03:25.500 121 12332.30 89.30 55424.28 88888.00 2007-05-01 09:03:25.625 121 12332.33 89.28 55424.28 88888.00 2007-05-01 09:03:25.750 121 12332.30 89.33 55424.25 88888.00 2007-05-01 09:03:25.875 121 12332.33 89.35 55424.20 88888.00 2007-05-01 09:03:26.000 121 12332.33 89.30 55424.20 88888.00 2007-05-01 09:03:26.125 121 12332.35 89.33 55424.25 88888.00 2007-05-01 09:03:26.250 121 12332.38 89.35 55424.28 88888.00 2007-05-01 09:03:26.375 121 12332.38 89.33 55424.30 88888.00 2007-05-01 09:03:26.500 121 12332.33 89.33 55424.28 88888.00 2007-05-01 09:03:26.625 121 12332.33 89.30 55424.28 88888.00 2007-05-01 09:03:26.750 121 12332.25 89.30 55424.25 88888.00 2007-05-01 09:03:26.875 121 12332.33 89.25 55424.25 88888.00 2007-05-01 09:03:27.000 121 12332.35 89.22 55424.22 88888.00 2007-05-01 09:03:27.125 121 12332.33 89.25 55424.25 88888.00 2007-05-01 09:03:27.250 121 12332.30 89.30 55424.28 88888.00 2007-05-01 09:03:27.375 121 12332.27 89.30 55424.28 88888.00 2007-05-01 09:03:27.500 121 12332.27 89.30 55424.28 88888.00 2007-05-01 09:03:27.625 121 12332.27 89.33 55424.30 88888.00 2007-05-01 09:03:27.750 121 12332.27 89.25 55424.30 88888.00 2007-05-01 09:03:27.875 121 12332.20 89.25 55424.28 88888.00 2007-05-01 09:03:28.000 121 12332.17 89.28 55424.25 88888.00 2007-05-01 09:03:28.125 121 12332.23 89.33 55424.28 88888.00 2007-05-01 09:03:28.250 121 12332.30 89.33 55424.28 88888.00 2007-05-01 09:03:28.375 121 12332.27 89.30 55424.25 88888.00 2007-05-01 09:03:28.500 121 12332.23 89.28 55424.22 88888.00 2007-05-01 09:03:28.625 121 12332.30 89.30 55424.28 88888.00 2007-05-01 09:03:28.750 121 12332.33 89.33 55424.32 88888.00 2007-05-01 09:03:28.875 121 12332.30 89.33 55424.35 88888.00 2007-05-01 09:03:29.000 121 12332.25 89.30 55424.30 88888.00 2007-05-01 09:03:29.125 121 12332.27 89.33 55424.28 88888.00 2007-05-01 09:03:29.250 121 12332.20 89.22 55424.28 88888.00 2007-05-01 09:03:29.375 121 12332.27 89.30 55424.28 88888.00 2007-05-01 09:03:29.500 121 12332.30 89.38 55424.30 88888.00 2007-05-01 09:03:29.625 121 12332.30 89.38 55424.28 88888.00 2007-05-01 09:03:29.750 121 12332.33 89.35 55424.28 88888.00 2007-05-01 09:03:29.875 121 12332.33 89.30 55424.28 88888.00 2007-05-01 09:03:30.000 121 12332.20 89.28 55424.25 88888.00 2007-05-01 09:03:30.125 121 12332.25 89.30 55424.28 88888.00 2007-05-01 09:03:30.250 121 12332.30 89.33 55424.28 88888.00 2007-05-01 09:03:30.375 121 12332.25 89.25 55424.30 88888.00 2007-05-01 09:03:30.500 121 12332.20 89.22 55424.32 88888.00 2007-05-01 09:03:30.625 121 12332.15 89.25 55424.32 88888.00 2007-05-01 09:03:30.750 121 12332.12 89.28 55424.30 88888.00 2007-05-01 09:03:30.875 121 12332.15 89.35 55424.30 88888.00 2007-05-01 09:03:31.000 121 12332.15 89.35 55424.28 88888.00 2007-05-01 09:03:31.125 121 12332.23 89.35 55424.32 88888.00 2007-05-01 09:03:31.250 121 12332.20 89.33 55424.30 88888.00 2007-05-01 09:03:31.375 121 12332.23 89.33 55424.30 88888.00 2007-05-01 09:03:31.500 121 12332.25 89.35 55424.30 88888.00 2007-05-01 09:03:31.625 121 12332.23 89.38 55424.32 88888.00 2007-05-01 09:03:31.750 121 12332.25 89.40 55424.35 88888.00 2007-05-01 09:03:31.875 121 12332.25 89.40 55424.38 88888.00 2007-05-01 09:03:32.000 121 12332.25 89.33 55424.35 88888.00 2007-05-01 09:03:32.125 121 12332.27 89.33 55424.40 88888.00 2007-05-01 09:03:32.250 121 12332.27 89.38 55424.40 88888.00 2007-05-01 09:03:32.375 121 12332.23 89.38 55424.38 88888.00 2007-05-01 09:03:32.500 121 12332.17 89.38 55424.38 88888.00 2007-05-01 09:03:32.625 121 12332.15 89.33 55424.32 88888.00 2007-05-01 09:03:32.750 121 12332.25 89.30 55424.32 88888.00 2007-05-01 09:03:32.875 121 12332.30 89.33 55424.32 88888.00 2007-05-01 09:03:33.000 121 12332.23 89.35 55424.32 88888.00 2007-05-01 09:03:33.125 121 12332.17 89.40 55424.35 88888.00 2007-05-01 09:03:33.250 121 12332.23 89.38 55424.35 88888.00 2007-05-01 09:03:33.375 121 12332.27 89.45 55424.35 88888.00 2007-05-01 09:03:33.500 121 12332.25 89.42 55424.38 88888.00 2007-05-01 09:03:33.625 121 12332.25 89.38 55424.35 88888.00 2007-05-01 09:03:33.750 121 12332.23 89.38 55424.35 88888.00 2007-05-01 09:03:33.875 121 12332.27 89.45 55424.35 88888.00 2007-05-01 09:03:34.000 121 12332.25 89.40 55424.35 88888.00 2007-05-01 09:03:34.125 121 12332.27 89.40 55424.38 88888.00 2007-05-01 09:03:34.250 121 12332.30 89.40 55424.40 88888.00 2007-05-01 09:03:34.375 121 12332.33 89.42 55424.40 88888.00 2007-05-01 09:03:34.500 121 12332.35 89.42 55424.38 88888.00 2007-05-01 09:03:34.625 121 12332.23 89.35 55424.35 88888.00 2007-05-01 09:03:34.750 121 12332.20 89.33 55424.35 88888.00 2007-05-01 09:03:34.875 121 12332.23 89.35 55424.30 88888.00 2007-05-01 09:03:35.000 121 12332.20 89.33 55424.30 88888.00 2007-05-01 09:03:35.125 121 12332.15 89.35 55424.35 88888.00 2007-05-01 09:03:35.250 121 12332.20 89.35 55424.38 88888.00 2007-05-01 09:03:35.375 121 12332.25 89.35 55424.38 88888.00 2007-05-01 09:03:35.500 121 12332.27 89.42 55424.40 88888.00 2007-05-01 09:03:35.625 121 12332.33 89.45 55424.38 88888.00 2007-05-01 09:03:35.750 121 12332.33 89.45 55424.38 88888.00 2007-05-01 09:03:35.875 121 12332.30 89.45 55424.35 88888.00 2007-05-01 09:03:36.000 121 12332.25 89.45 55424.38 88888.00 2007-05-01 09:03:36.125 121 12332.33 89.50 55424.40 88888.00 2007-05-01 09:03:36.250 121 12332.25 89.42 55424.43 88888.00 2007-05-01 09:03:36.375 121 12332.27 89.40 55424.38 88888.00 2007-05-01 09:03:36.500 121 12332.30 89.42 55424.35 88888.00 2007-05-01 09:03:36.625 121 12332.20 89.38 55424.38 88888.00 2007-05-01 09:03:36.750 121 12332.17 89.38 55424.38 88888.00 2007-05-01 09:03:36.875 121 12332.15 89.35 55424.35 88888.00 2007-05-01 09:03:37.000 121 12332.08 89.28 55424.32 88888.00 2007-05-01 09:03:37.125 121 12332.23 89.40 55424.38 88888.00 2007-05-01 09:03:37.250 121 12332.38 89.42 55424.43 88888.00 2007-05-01 09:03:37.375 121 12332.40 89.38 55424.38 88888.00 2007-05-01 09:03:37.500 121 12332.25 89.40 55424.40 88888.00 2007-05-01 09:03:37.625 121 12332.20 89.38 55424.38 88888.00 2007-05-01 09:03:37.750 121 12332.12 89.33 55424.38 88888.00 2007-05-01 09:03:37.875 121 12332.12 89.40 55424.38 88888.00 2007-05-01 09:03:38.000 121 12332.20 89.47 55424.38 88888.00 2007-05-01 09:03:38.125 121 12332.25 89.50 55424.43 88888.00 2007-05-01 09:03:38.250 121 12332.23 89.50 55424.45 88888.00 2007-05-01 09:03:38.375 121 12332.27 89.45 55424.40 88888.00 2007-05-01 09:03:38.500 121 12332.27 89.45 55424.43 88888.00 2007-05-01 09:03:38.625 121 12332.25 89.42 55424.43 88888.00 2007-05-01 09:03:38.750 121 12332.23 89.47 55424.45 88888.00 2007-05-01 09:03:38.875 121 12332.27 89.47 55424.43 88888.00 2007-05-01 09:03:39.000 121 12332.23 89.42 55424.38 88888.00 2007-05-01 09:03:39.125 121 12332.25 89.40 55424.38 88888.00 2007-05-01 09:03:39.250 121 12332.23 89.38 55424.38 88888.00 2007-05-01 09:03:39.375 121 12332.20 89.45 55424.38 88888.00 2007-05-01 09:03:39.500 121 12332.25 89.45 55424.35 88888.00 2007-05-01 09:03:39.625 121 12332.25 89.42 55424.40 88888.00 2007-05-01 09:03:39.750 121 12332.25 89.45 55424.43 88888.00 2007-05-01 09:03:39.875 121 12332.20 89.42 55424.40 88888.00 2007-05-01 09:03:40.000 121 12332.15 89.42 55424.38 88888.00 2007-05-01 09:03:40.125 121 12332.23 89.42 55424.43 88888.00 2007-05-01 09:03:40.250 121 12332.35 89.47 55424.47 88888.00 2007-05-01 09:03:40.375 121 12332.35 89.53 55424.45 88888.00 2007-05-01 09:03:40.500 121 12332.35 89.53 55424.45 88888.00 2007-05-01 09:03:40.625 121 12332.27 89.50 55424.40 88888.00 2007-05-01 09:03:40.750 121 12332.25 89.53 55424.40 88888.00 2007-05-01 09:03:40.875 121 12332.20 89.50 55424.43 88888.00 2007-05-01 09:03:41.000 121 12332.20 89.47 55424.40 88888.00 2007-05-01 09:03:41.125 121 12332.12 89.47 55424.43 88888.00 2007-05-01 09:03:41.250 121 12332.08 89.45 55424.40 88888.00 2007-05-01 09:03:41.375 121 12332.17 89.53 55424.40 88888.00 2007-05-01 09:03:41.500 121 12332.25 89.55 55424.40 88888.00 2007-05-01 09:03:41.625 121 12332.23 89.47 55424.43 88888.00 2007-05-01 09:03:41.750 121 12332.23 89.50 55424.43 88888.00 2007-05-01 09:03:41.875 121 12332.30 89.58 55424.43 88888.00 2007-05-01 09:03:42.000 121 12332.33 89.58 55424.43 88888.00 2007-05-01 09:03:42.125 121 12332.17 89.50 55424.43 88888.00 2007-05-01 09:03:42.250 121 12332.20 89.50 55424.45 88888.00 2007-05-01 09:03:42.375 121 12332.15 89.53 55424.43 88888.00 2007-05-01 09:03:42.500 121 12332.10 89.50 55424.43 88888.00 2007-05-01 09:03:42.625 121 12332.15 89.53 55424.45 88888.00 2007-05-01 09:03:42.750 121 12332.27 89.53 55424.45 88888.00 2007-05-01 09:03:42.875 121 12332.27 89.50 55424.43 88888.00 2007-05-01 09:03:43.000 121 12332.17 89.55 55424.43 88888.00 2007-05-01 09:03:43.125 121 12332.17 89.50 55424.43 88888.00 2007-05-01 09:03:43.250 121 12332.20 89.53 55424.47 88888.00 2007-05-01 09:03:43.375 121 12332.25 89.55 55424.45 88888.00 2007-05-01 09:03:43.500 121 12332.35 89.60 55424.45 88888.00 2007-05-01 09:03:43.625 121 12332.35 89.55 55424.45 88888.00 2007-05-01 09:03:43.750 121 12332.27 89.58 55424.43 88888.00 2007-05-01 09:03:43.875 121 12332.25 89.55 55424.43 88888.00 2007-05-01 09:03:44.000 121 12332.27 89.53 55424.43 88888.00 2007-05-01 09:03:44.125 121 12332.35 89.58 55424.45 88888.00 2007-05-01 09:03:44.250 121 12332.38 89.53 55424.40 88888.00 2007-05-01 09:03:44.375 121 12332.38 89.50 55424.40 88888.00 2007-05-01 09:03:44.500 121 12332.27 89.55 55424.47 88888.00 2007-05-01 09:03:44.625 121 12332.25 89.53 55424.45 88888.00 2007-05-01 09:03:44.750 121 12332.23 89.45 55424.43 88888.00 2007-05-01 09:03:44.875 121 12332.23 89.47 55424.43 88888.00 2007-05-01 09:03:45.000 121 12332.23 89.53 55424.45 88888.00 2007-05-01 09:03:45.125 121 12332.15 89.53 55424.50 88888.00 2007-05-01 09:03:45.250 121 12332.20 89.55 55424.50 88888.00 2007-05-01 09:03:45.375 121 12332.30 89.60 55424.47 88888.00 2007-05-01 09:03:45.500 121 12332.30 89.53 55424.45 88888.00 2007-05-01 09:03:45.625 121 12332.25 89.55 55424.45 88888.00 2007-05-01 09:03:45.750 121 12332.27 89.60 55424.45 88888.00 2007-05-01 09:03:45.875 121 12332.33 89.60 55424.45 88888.00 2007-05-01 09:03:46.000 121 12332.30 89.58 55424.45 88888.00 2007-05-01 09:03:46.125 121 12332.25 89.60 55424.47 88888.00 2007-05-01 09:03:46.250 121 12332.25 89.58 55424.45 88888.00 2007-05-01 09:03:46.375 121 12332.23 89.55 55424.47 88888.00 2007-05-01 09:03:46.500 121 12332.23 89.60 55424.47 88888.00 2007-05-01 09:03:46.625 121 12332.33 89.60 55424.47 88888.00 2007-05-01 09:03:46.750 121 12332.35 89.60 55424.47 88888.00 2007-05-01 09:03:46.875 121 12332.35 89.60 55424.50 88888.00 2007-05-01 09:03:47.000 121 12332.30 89.55 55424.45 88888.00 2007-05-01 09:03:47.125 121 12332.27 89.55 55424.43 88888.00 2007-05-01 09:03:47.250 121 12332.35 89.58 55424.47 88888.00 2007-05-01 09:03:47.375 121 12332.35 89.62 55424.47 88888.00 2007-05-01 09:03:47.500 121 12332.33 89.67 55424.50 88888.00 2007-05-01 09:03:47.625 121 12332.35 89.62 55424.47 88888.00 2007-05-01 09:03:47.750 121 12332.35 89.60 55424.47 88888.00 2007-05-01 09:03:47.875 121 12332.33 89.62 55424.45 88888.00 2007-05-01 09:03:48.000 121 12332.35 89.60 55424.45 88888.00 2007-05-01 09:03:48.125 121 12332.35 89.60 55424.43 88888.00 2007-05-01 09:03:48.250 121 12332.35 89.60 55424.43 88888.00 2007-05-01 09:03:48.375 121 12332.40 89.62 55424.45 88888.00 2007-05-01 09:03:48.500 121 12332.42 89.65 55424.45 88888.00 2007-05-01 09:03:48.625 121 12332.40 89.62 55424.47 88888.00 2007-05-01 09:03:48.750 121 12332.40 89.60 55424.50 88888.00 2007-05-01 09:03:48.875 121 12332.35 89.70 55424.53 88888.00 2007-05-01 09:03:49.000 121 12332.35 89.70 55424.53 88888.00 2007-05-01 09:03:49.125 121 12332.27 89.67 55424.53 88888.00 2007-05-01 09:03:49.250 121 12332.20 89.65 55424.53 88888.00 2007-05-01 09:03:49.375 121 12332.20 89.65 55424.50 88888.00 2007-05-01 09:03:49.500 121 12332.27 89.65 55424.53 88888.00 2007-05-01 09:03:49.625 121 12332.33 89.70 55424.55 88888.00 2007-05-01 09:03:49.750 121 12332.33 89.67 55424.55 88888.00 2007-05-01 09:03:49.875 121 12332.30 89.65 55424.53 88888.00 2007-05-01 09:03:50.000 121 12332.27 89.60 55424.50 88888.00 2007-05-01 09:03:50.125 121 12332.25 89.60 55424.50 88888.00 2007-05-01 09:03:50.250 121 12332.25 89.65 55424.50 88888.00 2007-05-01 09:03:50.375 121 12332.20 89.62 55424.50 88888.00 2007-05-01 09:03:50.500 121 12332.17 89.62 55424.53 88888.00 2007-05-01 09:03:50.625 121 12332.27 89.62 55424.53 88888.00 2007-05-01 09:03:50.750 121 12332.30 89.67 55424.55 88888.00 2007-05-01 09:03:50.875 121 12332.30 89.67 55424.53 88888.00 2007-05-01 09:03:51.000 121 12332.30 89.62 55424.50 88888.00 2007-05-01 09:03:51.125 121 12332.38 89.65 55424.53 88888.00 2007-05-01 09:03:51.250 121 12332.30 89.65 55424.53 88888.00 2007-05-01 09:03:51.375 121 12332.30 89.65 55424.53 88888.00 2007-05-01 09:03:51.500 121 12332.33 89.67 55424.50 88888.00 2007-05-01 09:03:51.625 121 12332.40 89.67 55424.53 88888.00 2007-05-01 09:03:51.750 121 12332.33 89.75 55424.50 88888.00 2007-05-01 09:03:51.875 121 12332.27 89.72 55424.50 88888.00 2007-05-01 09:03:52.000 121 12332.30 89.70 55424.53 88888.00 2007-05-01 09:03:52.125 121 12332.30 89.65 55424.50 88888.00 2007-05-01 09:03:52.250 121 12332.23 89.65 55424.47 88888.00 2007-05-01 09:03:52.375 121 12332.15 89.67 55424.47 88888.00 2007-05-01 09:03:52.500 121 12332.23 89.70 55424.50 88888.00 2007-05-01 09:03:52.625 121 12332.27 89.72 55424.53 88888.00 2007-05-01 09:03:52.750 121 12332.25 89.72 55424.53 88888.00 2007-05-01 09:03:52.875 121 12332.25 89.70 55424.50 88888.00 2007-05-01 09:03:53.000 121 12332.20 89.70 55424.47 88888.00 2007-05-01 09:03:53.125 121 12332.27 89.75 55424.55 88888.00 2007-05-01 09:03:53.250 121 12332.30 89.67 55424.55 88888.00 2007-05-01 09:03:53.375 121 12332.27 89.67 55424.55 88888.00 2007-05-01 09:03:53.500 121 12332.20 89.65 55424.53 88888.00 2007-05-01 09:03:53.625 121 12332.23 89.70 55424.53 88888.00 2007-05-01 09:03:53.750 121 12332.25 89.70 55424.55 88888.00 2007-05-01 09:03:53.875 121 12332.30 89.75 55424.55 88888.00 2007-05-01 09:03:54.000 121 12332.30 89.75 55424.55 88888.00 2007-05-01 09:03:54.125 121 12332.33 89.72 55424.55 88888.00 2007-05-01 09:03:54.250 121 12332.33 89.72 55424.53 88888.00 2007-05-01 09:03:54.375 121 12332.35 89.72 55424.53 88888.00 2007-05-01 09:03:54.500 121 12332.27 89.70 55424.53 88888.00 2007-05-01 09:03:54.625 121 12332.25 89.75 55424.55 88888.00 2007-05-01 09:03:54.750 121 12332.30 89.75 55424.53 88888.00 2007-05-01 09:03:54.875 121 12332.27 89.72 55424.53 88888.00 2007-05-01 09:03:55.000 121 12332.33 89.70 55424.50 88888.00 2007-05-01 09:03:55.125 121 12332.33 89.70 55424.53 88888.00 2007-05-01 09:03:55.250 121 12332.23 89.70 55424.55 88888.00 2007-05-01 09:03:55.375 121 12332.20 89.72 55424.55 88888.00 2007-05-01 09:03:55.500 121 12332.23 89.75 55424.57 88888.00 2007-05-01 09:03:55.625 121 12332.27 89.78 55424.57 88888.00 2007-05-01 09:03:55.750 121 12332.33 89.80 55424.60 88888.00 2007-05-01 09:03:55.875 121 12332.30 89.78 55424.57 88888.00 2007-05-01 09:03:56.000 121 12332.25 89.78 55424.55 88888.00 2007-05-01 09:03:56.125 121 12332.27 89.80 55424.62 88888.00 2007-05-01 09:03:56.250 121 12332.33 89.78 55424.60 88888.00 2007-05-01 09:03:56.375 121 12332.33 89.75 55424.60 88888.00 2007-05-01 09:03:56.500 121 12332.35 89.78 55424.60 88888.00 2007-05-01 09:03:56.625 121 12332.30 89.72 55424.55 88888.00 2007-05-01 09:03:56.750 121 12332.23 89.72 55424.55 88888.00 2007-05-01 09:03:56.875 121 12332.20 89.72 55424.57 88888.00 2007-05-01 09:03:57.000 121 12332.17 89.75 55424.60 88888.00 2007-05-01 09:03:57.125 121 12332.15 89.78 55424.57 88888.00 2007-05-01 09:03:57.250 121 12332.20 89.72 55424.57 88888.00 2007-05-01 09:03:57.375 121 12332.20 89.72 55424.57 88888.00 2007-05-01 09:03:57.500 121 12332.15 89.72 55424.55 88888.00 2007-05-01 09:03:57.625 121 12332.15 89.78 55424.57 88888.00 2007-05-01 09:03:57.750 121 12332.27 89.80 55424.55 88888.00 2007-05-01 09:03:57.875 121 12332.25 89.78 55424.57 88888.00 2007-05-01 09:03:58.000 121 12332.20 89.75 55424.55 88888.00 2007-05-01 09:03:58.125 121 12332.17 89.80 55424.55 88888.00 2007-05-01 09:03:58.250 121 12332.17 89.80 55424.57 88888.00 2007-05-01 09:03:58.375 121 12332.25 89.83 55424.60 88888.00 2007-05-01 09:03:58.500 121 12332.30 89.80 55424.55 88888.00 2007-05-01 09:03:58.625 121 12332.35 89.78 55424.57 88888.00 2007-05-01 09:03:58.750 121 12332.30 89.80 55424.57 88888.00 2007-05-01 09:03:58.875 121 12332.20 89.80 55424.55 88888.00 2007-05-01 09:03:59.000 121 12332.20 89.80 55424.57 88888.00 2007-05-01 09:03:59.125 121 12332.15 89.80 55424.60 88888.00 2007-05-01 09:03:59.250 121 12332.08 89.75 55424.60 88888.00 2007-05-01 09:03:59.375 121 12332.15 89.78 55424.62 88888.00 2007-05-01 09:03:59.500 121 12332.30 89.83 55424.65 88888.00 2007-05-01 09:03:59.625 121 12332.30 89.85 55424.62 88888.00 2007-05-01 09:03:59.750 121 12332.20 89.78 55424.60 88888.00 2007-05-01 09:03:59.875 121 12332.15 89.80 55424.60 88888.00 2007-05-01 09:04:00.000 121 12332.25 89.83 55424.60 88888.00 2007-05-01 09:04:00.125 121 12332.30 89.83 55424.60 88888.00 2007-05-01 09:04:00.250 121 12332.17 89.78 55424.62 88888.00 2007-05-01 09:04:00.375 121 12332.15 89.78 55424.60 88888.00 2007-05-01 09:04:00.500 121 12332.15 89.83 55424.62 88888.00 2007-05-01 09:04:00.625 121 12332.25 89.85 55424.62 88888.00 2007-05-01 09:04:00.750 121 12332.27 89.85 55424.62 88888.00 2007-05-01 09:04:00.875 121 12332.23 89.85 55424.62 88888.00 2007-05-01 09:04:01.000 121 12332.17 89.88 55424.60 88888.00 2007-05-01 09:04:01.125 121 12332.25 89.85 55424.62 88888.00 2007-05-01 09:04:01.250 121 12332.25 89.88 55424.62 88888.00 2007-05-01 09:04:01.375 121 12332.27 89.90 55424.60 88888.00 2007-05-01 09:04:01.500 121 12332.27 89.88 55424.57 88888.00 2007-05-01 09:04:01.625 121 12332.20 89.80 55424.60 88888.00 2007-05-01 09:04:01.750 121 12332.12 89.80 55424.57 88888.00 2007-05-01 09:04:01.875 121 12332.15 89.80 55424.62 88888.00 2007-05-01 09:04:02.000 121 12332.20 89.85 55424.57 88888.00 2007-05-01 09:04:02.125 121 12332.15 89.85 55424.62 88888.00 2007-05-01 09:04:02.250 121 12332.12 89.78 55424.57 88888.00 2007-05-01 09:04:02.375 121 12332.25 89.80 55424.62 88888.00 2007-05-01 09:04:02.500 121 12332.35 89.80 55424.62 88888.00 2007-05-01 09:04:02.625 121 12332.40 89.80 55424.60 88888.00 2007-05-01 09:04:02.750 121 12332.35 89.83 55424.62 88888.00 2007-05-01 09:04:02.875 121 12332.25 89.90 55424.65 88888.00 2007-05-01 09:04:03.000 121 12332.27 89.85 55424.62 88888.00 2007-05-01 09:04:03.125 121 12332.35 89.85 55424.65 88888.00 2007-05-01 09:04:03.250 121 12332.30 89.88 55424.65 88888.00 2007-05-01 09:04:03.375 121 12332.33 89.85 55424.62 88888.00 2007-05-01 09:04:03.500 121 12332.40 89.85 55424.68 88888.00 2007-05-01 09:04:03.625 121 12332.35 89.88 55424.65 88888.00 2007-05-01 09:04:03.750 121 12332.27 89.83 55424.62 88888.00 2007-05-01 09:04:03.875 121 12332.35 89.92 55424.68 88888.00 2007-05-01 09:04:04.000 121 12332.42 89.95 55424.65 88888.00 2007-05-01 09:04:04.125 121 12332.38 89.90 55424.62 88888.00 2007-05-01 09:04:04.250 121 12332.27 89.83 55424.62 88888.00 2007-05-01 09:04:04.375 121 12332.20 89.83 55424.60 88888.00 2007-05-01 09:04:04.500 121 12332.27 89.85 55424.65 88888.00 2007-05-01 09:04:04.625 121 12332.33 89.85 55424.62 88888.00 2007-05-01 09:04:04.750 121 12332.33 89.85 55424.62 88888.00 2007-05-01 09:04:04.875 121 12332.35 89.90 55424.62 88888.00 2007-05-01 09:04:05.000 121 12332.38 89.90 55424.62 88888.00 2007-05-01 09:04:05.125 121 12332.35 89.90 55424.65 88888.00 2007-05-01 09:04:05.250 121 12332.25 89.85 55424.68 88888.00 2007-05-01 09:04:05.375 121 12332.33 89.88 55424.68 88888.00 2007-05-01 09:04:05.500 121 12332.33 89.92 55424.70 88888.00 2007-05-01 09:04:05.625 121 12332.35 89.95 55424.70 88888.00 2007-05-01 09:04:05.750 121 12332.35 89.92 55424.65 88888.00 2007-05-01 09:04:05.875 121 12332.35 89.97 55424.65 88888.00 2007-05-01 09:04:06.000 121 12332.33 89.97 55424.65 88888.00 2007-05-01 09:04:06.125 121 12332.30 89.95 55424.68 88888.00 2007-05-01 09:04:06.250 121 12332.30 89.90 55424.68 88888.00 2007-05-01 09:04:06.375 121 12332.38 89.90 55424.65 88888.00 2007-05-01 09:04:06.500 121 12332.38 89.90 55424.65 88888.00 2007-05-01 09:04:06.625 121 12332.38 89.97 55424.68 88888.00 2007-05-01 09:04:06.750 121 12332.40 89.95 55424.68 88888.00 2007-05-01 09:04:06.875 121 12332.40 89.85 55424.65 88888.00 2007-05-01 09:04:07.000 121 12332.38 89.85 55424.62 88888.00 2007-05-01 09:04:07.125 121 12332.38 89.85 55424.68 88888.00 2007-05-01 09:04:07.250 121 12332.35 89.90 55424.65 88888.00 2007-05-01 09:04:07.375 121 12332.38 89.95 55424.62 88888.00 2007-05-01 09:04:07.500 121 12332.42 89.92 55424.65 88888.00 2007-05-01 09:04:07.625 121 12332.40 89.92 55424.68 88888.00 2007-05-01 09:04:07.750 121 12332.38 89.92 55424.68 88888.00 2007-05-01 09:04:07.875 121 12332.45 89.88 55424.70 88888.00 2007-05-01 09:04:08.000 121 12332.45 89.92 55424.68 88888.00 2007-05-01 09:04:08.125 121 12332.42 89.97 55424.68 88888.00 2007-05-01 09:04:08.250 121 12332.35 89.90 55424.65 88888.00 2007-05-01 09:04:08.375 121 12332.38 89.92 55424.62 88888.00 2007-05-01 09:04:08.500 121 12332.48 89.97 55424.68 88888.00 2007-05-01 09:04:08.625 121 12332.45 89.97 55424.68 88888.00 2007-05-01 09:04:08.750 121 12332.40 89.97 55424.68 88888.00 2007-05-01 09:04:08.875 121 12332.38 89.92 55424.62 88888.00 2007-05-01 09:04:09.000 121 12332.38 89.85 55424.65 88888.00 2007-05-01 09:04:09.125 121 12332.40 89.92 55424.68 88888.00 2007-05-01 09:04:09.250 121 12332.42 89.95 55424.68 88888.00 2007-05-01 09:04:09.375 121 12332.40 89.92 55424.68 88888.00 2007-05-01 09:04:09.500 121 12332.38 89.90 55424.65 88888.00 2007-05-01 09:04:09.625 121 12332.33 89.85 55424.62 88888.00 2007-05-01 09:04:09.750 121 12332.40 89.90 55424.68 88888.00 2007-05-01 09:04:09.875 121 12332.35 89.95 55424.68 88888.00 2007-05-01 09:04:10.000 121 12332.35 89.90 55424.68 88888.00 2007-05-01 09:04:10.125 121 12332.30 89.85 55424.68 88888.00 2007-05-01 09:04:10.250 121 12332.35 89.90 55424.70 88888.00 2007-05-01 09:04:10.375 121 12332.42 89.95 55424.70 88888.00 2007-05-01 09:04:10.500 121 12332.48 89.97 55424.70 88888.00 2007-05-01 09:04:10.625 121 12332.50 90.03 55424.70 88888.00 2007-05-01 09:04:10.750 121 12332.38 89.97 55424.70 88888.00 2007-05-01 09:04:10.875 121 12332.30 89.90 55424.68 88888.00 2007-05-01 09:04:11.000 121 12332.33 89.88 55424.65 88888.00 2007-05-01 09:04:11.125 121 12332.52 89.95 55424.70 88888.00 2007-05-01 09:04:11.250 121 12332.58 89.97 55424.70 88888.00 2007-05-01 09:04:11.375 121 12332.52 89.95 55424.68 88888.00 2007-05-01 09:04:11.500 121 12332.42 89.88 55424.68 88888.00 2007-05-01 09:04:11.625 121 12332.45 89.88 55424.68 88888.00 2007-05-01 09:04:11.750 121 12332.45 89.88 55424.65 88888.00 2007-05-01 09:04:11.875 121 12332.40 89.92 55424.65 88888.00 2007-05-01 09:04:12.000 121 12332.40 89.90 55424.68 88888.00 2007-05-01 09:04:12.125 121 12332.42 89.92 55424.72 88888.00 2007-05-01 09:04:12.250 121 12332.42 89.95 55424.72 88888.00 2007-05-01 09:04:12.375 121 12332.40 89.92 55424.70 88888.00 2007-05-01 09:04:12.500 121 12332.38 89.95 55424.70 88888.00 2007-05-01 09:04:12.625 121 12332.45 89.97 55424.70 88888.00 2007-05-01 09:04:12.750 121 12332.45 89.92 55424.72 88888.00 2007-05-01 09:04:12.875 121 12332.52 89.90 55424.75 88888.00 2007-05-01 09:04:13.000 121 12332.55 89.92 55424.72 88888.00 2007-05-01 09:04:13.125 121 12332.45 89.90 55424.70 88888.00 2007-05-01 09:04:13.250 121 12332.35 89.85 55424.70 88888.00 2007-05-01 09:04:13.375 121 12332.40 89.92 55424.70 88888.00 2007-05-01 09:04:13.500 121 12332.45 89.88 55424.70 88888.00 2007-05-01 09:04:13.625 121 12332.45 89.88 55424.72 88888.00 2007-05-01 09:04:13.750 121 12332.48 89.92 55424.72 88888.00 2007-05-01 09:04:13.875 121 12332.42 90.00 55424.72 88888.00 2007-05-01 09:04:14.000 121 12332.48 89.97 55424.70 88888.00 2007-05-01 09:04:14.125 121 12332.55 89.95 55424.72 88888.00 2007-05-01 09:04:14.250 121 12332.60 89.90 55424.72 88888.00 2007-05-01 09:04:14.375 121 12332.55 89.88 55424.70 88888.00 2007-05-01 09:04:14.500 121 12332.55 89.90 55424.68 88888.00 2007-05-01 09:04:14.625 121 12332.52 89.90 55424.70 88888.00 2007-05-01 09:04:14.750 121 12332.55 89.92 55424.68 88888.00 2007-05-01 09:04:14.875 121 12332.55 89.95 55424.68 88888.00 2007-05-01 09:04:15.000 121 12332.55 89.95 55424.68 88888.00 2007-05-01 09:04:15.125 121 12332.55 89.90 55424.70 88888.00 2007-05-01 09:04:15.250 121 12332.62 89.92 55424.70 88888.00 2007-05-01 09:04:15.375 121 12332.65 89.95 55424.70 88888.00 2007-05-01 09:04:15.500 121 12332.67 89.95 55424.72 88888.00 2007-05-01 09:04:15.625 121 12332.62 89.97 55424.72 88888.00 2007-05-01 09:04:15.750 121 12332.60 89.95 55424.70 88888.00 2007-05-01 09:04:15.875 121 12332.55 89.95 55424.70 88888.00 2007-05-01 09:04:16.000 121 12332.48 89.95 55424.68 88888.00 2007-05-01 09:04:16.125 121 12332.48 89.92 55424.70 88888.00 2007-05-01 09:04:16.250 121 12332.52 89.95 55424.72 88888.00 2007-05-01 09:04:16.375 121 12332.50 89.92 55424.72 88888.00 2007-05-01 09:04:16.500 121 12332.48 89.88 55424.70 88888.00 2007-05-01 09:04:16.625 121 12332.52 89.90 55424.72 88888.00 2007-05-01 09:04:16.750 121 12332.60 89.95 55424.72 88888.00 2007-05-01 09:04:16.875 121 12332.60 89.97 55424.78 88888.00 2007-05-01 09:04:17.000 121 12332.65 89.97 55424.72 88888.00 2007-05-01 09:04:17.125 121 12332.65 89.97 55424.72 88888.00 2007-05-01 09:04:17.250 121 12332.67 89.95 55424.78 88888.00 2007-05-01 09:04:17.375 121 12332.60 89.95 55424.78 88888.00 2007-05-01 09:04:17.500 121 12332.58 89.95 55424.72 88888.00 2007-05-01 09:04:17.625 121 12332.60 89.90 55424.68 88888.00 2007-05-01 09:04:17.750 121 12332.52 89.90 55424.70 88888.00 2007-05-01 09:04:17.875 121 12332.52 89.95 55424.72 88888.00 2007-05-01 09:04:18.000 121 12332.52 89.92 55424.68 88888.00 2007-05-01 09:04:18.125 121 12332.50 89.95 55424.72 88888.00 2007-05-01 09:04:18.250 121 12332.58 90.00 55424.75 88888.00 2007-05-01 09:04:18.375 121 12332.65 90.00 55424.75 88888.00 2007-05-01 09:04:18.500 121 12332.62 89.97 55424.72 88888.00 2007-05-01 09:04:18.625 121 12332.58 89.95 55424.72 88888.00 2007-05-01 09:04:18.750 121 12332.52 89.95 55424.72 88888.00 2007-05-01 09:04:18.875 121 12332.48 89.92 55424.70 88888.00 2007-05-01 09:04:19.000 121 12332.52 89.92 55424.68 88888.00 2007-05-01 09:04:19.125 121 12332.65 89.92 55424.70 88888.00 2007-05-01 09:04:19.250 121 12332.65 89.97 55424.72 88888.00 2007-05-01 09:04:19.375 121 12332.62 89.97 55424.75 88888.00 2007-05-01 09:04:19.500 121 12332.62 89.92 55424.72 88888.00 2007-05-01 09:04:19.625 121 12332.70 89.97 55424.75 88888.00 2007-05-01 09:04:19.750 121 12332.67 90.03 55424.78 88888.00 2007-05-01 09:04:19.875 121 12332.65 90.00 55424.75 88888.00 2007-05-01 09:04:20.000 121 12332.62 89.97 55424.70 88888.00 2007-05-01 09:04:20.125 121 12332.67 89.95 55424.72 88888.00 2007-05-01 09:04:20.250 121 12332.65 90.00 55424.75 88888.00 2007-05-01 09:04:20.375 121 12332.65 90.03 55424.72 88888.00 2007-05-01 09:04:20.500 121 12332.58 89.95 55424.75 88888.00 2007-05-01 09:04:20.625 121 12332.60 90.00 55424.80 88888.00 2007-05-01 09:04:20.750 121 12332.58 89.97 55424.75 88888.00 2007-05-01 09:04:20.875 121 12332.60 89.97 55424.72 88888.00 2007-05-01 09:04:21.000 121 12332.58 89.97 55424.72 88888.00 2007-05-01 09:04:21.125 121 12332.65 89.95 55424.75 88888.00 2007-05-01 09:04:21.250 121 12332.65 89.97 55424.75 88888.00 2007-05-01 09:04:21.375 121 12332.65 89.97 55424.72 88888.00 2007-05-01 09:04:21.500 121 12332.62 89.97 55424.75 88888.00 2007-05-01 09:04:21.625 121 12332.67 89.97 55424.75 88888.00 2007-05-01 09:04:21.750 121 12332.70 89.97 55424.72 88888.00 2007-05-01 09:04:21.875 121 12332.62 89.97 55424.72 88888.00 2007-05-01 09:04:22.000 121 12332.58 89.95 55424.70 88888.00 2007-05-01 09:04:22.125 121 12332.60 89.97 55424.75 88888.00 2007-05-01 09:04:22.250 121 12332.65 90.03 55424.78 88888.00 2007-05-01 09:04:22.375 121 12332.65 89.95 55424.78 88888.00 2007-05-01 09:04:22.500 121 12332.60 89.90 55424.75 88888.00 2007-05-01 09:04:22.625 121 12332.65 89.95 55424.72 88888.00 2007-05-01 09:04:22.750 121 12332.75 90.00 55424.70 88888.00 2007-05-01 09:04:22.875 121 12332.80 89.97 55424.75 88888.00 2007-05-01 09:04:23.000 121 12332.75 89.90 55424.75 88888.00 2007-05-01 09:04:23.125 121 12332.70 89.92 55424.75 88888.00 2007-05-01 09:04:23.250 121 12332.70 90.00 55424.72 88888.00 2007-05-01 09:04:23.375 121 12332.67 90.03 55424.75 88888.00 2007-05-01 09:04:23.500 121 12332.58 89.97 55424.72 88888.00 2007-05-01 09:04:23.625 121 12332.60 89.88 55424.70 88888.00 2007-05-01 09:04:23.750 121 12332.65 89.90 55424.72 88888.00 2007-05-01 09:04:23.875 121 12332.67 89.95 55424.75 88888.00 2007-05-01 09:04:24.000 121 12332.73 90.00 55424.72 88888.00 2007-05-01 09:04:24.125 121 12332.73 89.95 55424.72 88888.00 2007-05-01 09:04:24.250 121 12332.65 89.90 55424.72 88888.00 2007-05-01 09:04:24.375 121 12332.67 89.95 55424.72 88888.00 2007-05-01 09:04:24.500 121 12332.73 90.00 55424.75 88888.00 2007-05-01 09:04:24.625 121 12332.70 90.03 55424.70 88888.00 2007-05-01 09:04:24.750 121 12332.62 89.95 55424.70 88888.00 2007-05-01 09:04:24.875 121 12332.73 90.00 55424.72 88888.00 2007-05-01 09:04:25.000 121 12332.70 90.03 55424.70 88888.00 2007-05-01 09:04:25.125 121 12332.62 90.03 55424.72 88888.00 2007-05-01 09:04:25.250 121 12332.62 89.95 55424.72 88888.00 2007-05-01 09:04:25.375 121 12332.67 89.97 55424.70 88888.00 2007-05-01 09:04:25.500 121 12332.58 90.00 55424.72 88888.00 2007-05-01 09:04:25.625 121 12332.65 90.03 55424.72 88888.00 2007-05-01 09:04:25.750 121 12332.75 90.03 55424.72 88888.00 2007-05-01 09:04:25.875 121 12332.75 89.97 55424.70 88888.00 2007-05-01 09:04:26.000 121 12332.67 89.97 55424.72 88888.00 2007-05-01 09:04:26.125 121 12332.62 89.97 55424.75 88888.00 2007-05-01 09:04:26.250 121 12332.60 89.90 55424.68 88888.00 2007-05-01 09:04:26.375 121 12332.65 89.88 55424.65 88888.00 2007-05-01 09:04:26.500 121 12332.62 89.92 55424.70 88888.00 2007-05-01 09:04:26.625 121 12332.58 89.95 55424.72 88888.00 2007-05-01 09:04:26.750 121 12332.65 89.92 55424.72 88888.00 2007-05-01 09:04:26.875 121 12332.77 89.92 55424.72 88888.00 2007-05-01 09:04:27.000 121 12332.80 89.92 55424.72 88888.00 2007-05-01 09:04:27.125 121 12332.73 89.95 55424.72 88888.00 2007-05-01 09:04:27.250 121 12332.65 90.00 55424.70 88888.00 2007-05-01 09:04:27.375 121 12332.70 90.03 55424.70 88888.00 2007-05-01 09:04:27.500 121 12332.65 90.05 55424.72 88888.00 2007-05-01 09:04:27.625 121 12332.58 90.05 55424.72 88888.00 2007-05-01 09:04:27.750 121 12332.58 90.00 55424.72 88888.00 2007-05-01 09:04:27.875 121 12332.62 89.97 55424.72 88888.00 2007-05-01 09:04:28.000 121 12332.62 89.97 55424.72 88888.00 2007-05-01 09:04:28.125 121 12332.67 90.00 55424.72 88888.00 2007-05-01 09:04:28.250 121 12332.65 89.97 55424.72 88888.00 2007-05-01 09:04:28.375 121 12332.62 89.97 55424.68 88888.00 2007-05-01 09:04:28.500 121 12332.65 90.08 55424.70 88888.00 2007-05-01 09:04:28.625 121 12332.60 89.95 55424.72 88888.00 2007-05-01 09:04:28.750 121 12332.62 89.95 55424.72 88888.00 2007-05-01 09:04:28.875 121 12332.60 89.95 55424.78 88888.00 2007-05-01 09:04:29.000 121 12332.67 89.97 55424.75 88888.00 2007-05-01 09:04:29.125 121 12332.75 89.97 55424.78 88888.00 2007-05-01 09:04:29.250 121 12332.75 89.97 55424.78 88888.00 2007-05-01 09:04:29.375 121 12332.73 90.00 55424.75 88888.00 2007-05-01 09:04:29.500 121 12332.73 90.03 55424.75 88888.00 2007-05-01 09:04:29.625 121 12332.67 90.00 55424.75 88888.00 2007-05-01 09:04:29.750 121 12332.70 90.00 55424.75 88888.00 2007-05-01 09:04:29.875 121 12332.67 89.95 55424.70 88888.00 2007-05-01 09:04:30.000 121 12332.70 89.95 55424.70 88888.00 2007-05-01 09:04:30.125 121 12332.75 89.92 55424.72 88888.00 2007-05-01 09:04:30.250 121 12332.75 89.95 55424.72 88888.00 2007-05-01 09:04:30.375 121 12332.73 89.92 55424.70 88888.00 2007-05-01 09:04:30.500 121 12332.67 89.90 55424.68 88888.00 2007-05-01 09:04:30.625 121 12332.75 89.95 55424.75 88888.00 2007-05-01 09:04:30.750 121 12332.73 89.97 55424.75 88888.00 2007-05-01 09:04:30.875 121 12332.65 89.95 55424.72 88888.00 2007-05-01 09:04:31.000 121 12332.65 89.95 55424.72 88888.00 2007-05-01 09:04:31.125 121 12332.67 89.95 55424.72 88888.00 2007-05-01 09:04:31.250 121 12332.73 90.00 55424.75 88888.00 2007-05-01 09:04:31.375 121 12332.75 89.97 55424.75 88888.00 2007-05-01 09:04:31.500 121 12332.65 89.95 55424.72 88888.00 2007-05-01 09:04:31.625 121 12332.67 90.00 55424.72 88888.00 2007-05-01 09:04:31.750 121 12332.83 90.00 55424.72 88888.00 2007-05-01 09:04:31.875 121 12332.83 89.97 55424.75 88888.00 2007-05-01 09:04:32.000 121 12332.73 89.95 55424.72 88888.00 2007-05-01 09:04:32.125 121 12332.75 89.95 55424.75 88888.00 2007-05-01 09:04:32.250 121 12332.77 90.00 55424.70 88888.00 2007-05-01 09:04:32.375 121 12332.80 90.03 55424.72 88888.00 2007-05-01 09:04:32.500 121 12332.77 90.00 55424.70 88888.00 2007-05-01 09:04:32.625 121 12332.73 89.97 55424.72 88888.00 2007-05-01 09:04:32.750 121 12332.75 89.95 55424.75 88888.00 2007-05-01 09:04:32.875 121 12332.83 90.03 55424.75 88888.00 2007-05-01 09:04:33.000 121 12332.83 90.03 55424.72 88888.00 2007-05-01 09:04:33.125 121 12332.77 90.00 55424.72 88888.00 2007-05-01 09:04:33.250 121 12332.83 89.97 55424.72 88888.00 2007-05-01 09:04:33.375 121 12332.85 90.00 55424.70 88888.00 2007-05-01 09:04:33.500 121 12332.77 90.08 55424.72 88888.00 2007-05-01 09:04:33.625 121 12332.77 90.05 55424.70 88888.00 2007-05-01 09:04:33.750 121 12332.77 89.97 55424.68 88888.00 2007-05-01 09:04:33.875 121 12332.80 90.05 55424.70 88888.00 2007-05-01 09:04:34.000 121 12332.85 90.05 55424.70 88888.00 2007-05-01 09:04:34.125 121 12332.88 90.00 55424.70 88888.00 2007-05-01 09:04:34.250 121 12332.85 90.03 55424.72 88888.00 2007-05-01 09:04:34.375 121 12332.83 90.00 55424.72 88888.00 2007-05-01 09:04:34.500 121 12332.80 89.95 55424.70 88888.00 2007-05-01 09:04:34.625 121 12332.80 90.00 55424.70 88888.00 2007-05-01 09:04:34.750 121 12332.80 90.00 55424.72 88888.00 2007-05-01 09:04:34.875 121 12332.80 89.97 55424.72 88888.00 2007-05-01 09:04:35.000 121 12332.77 89.97 55424.72 88888.00 2007-05-01 09:04:35.125 121 12332.77 90.00 55424.72 88888.00 2007-05-01 09:04:35.250 121 12332.75 90.00 55424.72 88888.00 2007-05-01 09:04:35.375 121 12332.77 90.55 55424.78 88888.00 2007-05-01 09:04:35.500 121 12332.77 90.58 55424.80 88888.00 2007-05-01 09:04:35.625 121 12332.85 90.60 55424.80 88888.00 2007-05-01 09:04:35.750 121 12332.90 90.58 55424.80 88888.00 2007-05-01 09:04:35.875 121 12332.85 90.55 55424.75 88888.00 2007-05-01 09:04:36.000 121 12332.83 90.58 55424.75 88888.00 2007-05-01 09:04:36.125 121 12332.80 90.60 55424.78 88888.00 2007-05-01 09:04:36.250 121 12332.80 90.62 55424.80 88888.00 2007-05-01 09:04:36.375 121 12332.77 90.08 55424.78 88888.00 2007-05-01 09:04:36.500 121 12332.85 90.05 55424.78 88888.00 2007-05-01 09:04:36.625 121 12332.77 89.97 55424.75 88888.00 2007-05-01 09:04:36.750 121 12332.73 89.95 55424.68 88888.00 2007-05-01 09:04:36.875 121 12332.75 90.03 55424.72 88888.00 2007-05-01 09:04:37.000 121 12332.75 90.05 55424.72 88888.00 2007-05-01 09:04:37.125 121 12332.75 89.97 55424.70 88888.00 2007-05-01 09:04:37.250 121 12332.77 89.90 55424.68 88888.00 2007-05-01 09:04:37.375 121 12332.83 89.97 55424.72 88888.00 2007-05-01 09:04:37.500 121 12332.80 89.97 55424.72 88888.00 2007-05-01 09:04:37.625 121 12332.83 89.95 55424.72 88888.00 2007-05-01 09:04:37.750 121 12332.83 89.92 55424.72 88888.00 2007-05-01 09:04:37.875 121 12332.75 89.95 55424.72 88888.00 2007-05-01 09:04:38.000 121 12332.73 90.03 55424.70 88888.00 2007-05-01 09:04:38.125 121 12332.75 89.97 55424.72 88888.00 2007-05-01 09:04:38.250 121 12332.70 89.97 55424.72 88888.00 2007-05-01 09:04:38.375 121 12332.73 89.92 55424.72 88888.00 2007-05-01 09:04:38.500 121 12332.77 90.00 55424.70 88888.00 2007-05-01 09:04:38.625 121 12332.85 90.05 55424.72 88888.00 2007-05-01 09:04:38.750 121 12332.90 90.05 55424.72 88888.00 2007-05-01 09:04:38.875 121 12332.85 90.00 55424.72 88888.00 2007-05-01 09:04:39.000 121 12332.83 89.97 55424.72 88888.00 2007-05-01 09:04:39.125 121 12332.83 89.95 55424.72 88888.00 2007-05-01 09:04:39.250 121 12332.85 89.95 55424.72 88888.00 2007-05-01 09:04:39.375 121 12332.88 89.95 55424.75 88888.00 2007-05-01 09:04:39.500 121 12332.80 89.92 55424.72 88888.00 2007-05-01 09:04:39.625 121 12332.80 89.95 55424.72 88888.00 2007-05-01 09:04:39.750 121 12332.83 90.03 55424.72 88888.00 2007-05-01 09:04:39.875 121 12332.83 89.97 55424.72 88888.00 2007-05-01 09:04:40.000 121 12332.83 89.90 55424.72 88888.00 2007-05-01 09:04:40.125 121 12332.80 89.92 55424.72 88888.00 2007-05-01 09:04:40.250 121 12332.77 89.95 55424.75 88888.00 2007-05-01 09:04:40.375 121 12332.80 89.97 55424.75 88888.00 2007-05-01 09:04:40.500 121 12332.83 90.00 55424.75 88888.00 2007-05-01 09:04:40.625 121 12332.80 89.95 55424.75 88888.00 2007-05-01 09:04:40.750 121 12332.83 89.95 55424.72 88888.00 2007-05-01 09:04:40.875 121 12332.80 90.00 55424.78 88888.00 2007-05-01 09:04:41.000 121 12332.80 89.97 55424.75 88888.00 2007-05-01 09:04:41.125 121 12332.83 90.03 55424.75 88888.00 2007-05-01 09:04:41.250 121 12332.85 90.00 55424.75 88888.00 2007-05-01 09:04:41.375 121 12332.80 89.95 55424.72 88888.00 2007-05-01 09:04:41.500 121 12332.80 89.90 55424.72 88888.00 2007-05-01 09:04:41.625 121 12332.77 89.95 55424.75 88888.00 2007-05-01 09:04:41.750 121 12332.77 89.97 55424.72 88888.00 2007-05-01 09:04:41.875 121 12332.77 89.97 55424.70 88888.00 2007-05-01 09:04:42.000 121 12332.83 89.95 55424.70 88888.00 2007-05-01 09:04:42.125 121 12332.83 89.92 55424.72 88888.00 2007-05-01 09:04:42.250 121 12332.83 89.97 55424.72 88888.00 2007-05-01 09:04:42.375 121 12332.85 90.00 55424.72 88888.00 2007-05-01 09:04:42.500 121 12332.90 89.92 55424.72 88888.00 2007-05-01 09:04:42.625 121 12332.80 89.88 55424.70 88888.00 2007-05-01 09:04:42.750 121 12332.77 89.95 55424.70 88888.00 2007-05-01 09:04:42.875 121 12332.77 90.00 55424.70 88888.00 2007-05-01 09:04:43.000 121 12332.77 89.97 55424.70 88888.00 2007-05-01 09:04:43.125 121 12332.75 89.97 55424.72 88888.00 2007-05-01 09:04:43.250 121 12332.75 89.92 55424.70 88888.00 2007-05-01 09:04:43.375 121 12332.85 89.95 55424.70 88888.00 2007-05-01 09:04:43.500 121 12332.88 89.95 55424.70 88888.00 2007-05-01 09:04:43.625 121 12332.88 89.97 55424.72 88888.00 2007-05-01 09:04:43.750 121 12332.88 89.97 55424.75 88888.00 2007-05-01 09:04:43.875 121 12332.92 90.03 55424.75 88888.00 2007-05-01 09:04:44.000 121 12332.90 90.00 55424.70 88888.00 2007-05-01 09:04:44.125 121 12332.88 89.92 55424.75 88888.00 2007-05-01 09:04:44.250 121 12332.88 89.92 55424.72 88888.00 2007-05-01 09:04:44.375 121 12332.80 89.90 55424.72 88888.00 2007-05-01 09:04:44.500 121 12332.83 89.95 55424.72 88888.00 2007-05-01 09:04:44.625 121 12332.90 89.97 55424.75 88888.00 2007-05-01 09:04:44.750 121 12332.83 89.92 55424.70 88888.00 2007-05-01 09:04:44.875 121 12332.85 89.92 55424.70 88888.00 2007-05-01 09:04:45.000 121 12332.88 90.00 55424.70 88888.00 2007-05-01 09:04:45.125 121 12332.90 90.00 55424.70 88888.00 2007-05-01 09:04:45.250 121 12332.90 90.00 55424.75 88888.00 2007-05-01 09:04:45.375 121 12332.88 90.00 55424.78 88888.00 2007-05-01 09:04:45.500 121 12332.83 89.97 55424.78 88888.00 2007-05-01 09:04:45.625 121 12332.83 90.03 55424.75 88888.00 2007-05-01 09:04:45.750 121 12332.83 90.03 55424.75 88888.00 2007-05-01 09:04:45.875 121 12332.85 90.00 55424.75 88888.00 2007-05-01 09:04:46.000 121 12332.83 89.97 55424.75 88888.00 2007-05-01 09:04:46.125 121 12332.83 89.95 55424.75 88888.00 2007-05-01 09:04:46.250 121 12332.83 89.92 55424.78 88888.00 2007-05-01 09:04:46.375 121 12332.88 89.95 55424.75 88888.00 2007-05-01 09:04:46.500 121 12332.90 89.97 55424.75 88888.00 2007-05-01 09:04:46.625 121 12332.77 89.95 55424.70 88888.00 2007-05-01 09:04:46.750 121 12332.73 89.92 55424.70 88888.00 2007-05-01 09:04:46.875 121 12332.83 89.95 55424.75 88888.00 2007-05-01 09:04:47.000 121 12332.92 90.03 55424.72 88888.00 2007-05-01 09:04:47.125 121 12332.95 90.03 55424.72 88888.00 2007-05-01 09:04:47.250 121 12332.80 89.92 55424.70 88888.00 2007-05-01 09:04:47.375 121 12332.85 89.90 55424.72 88888.00 2007-05-01 09:04:47.500 121 12332.85 89.90 55424.70 88888.00 2007-05-01 09:04:47.625 121 12332.83 89.88 55424.70 88888.00 2007-05-01 09:04:47.750 121 12332.85 89.92 55424.72 88888.00 2007-05-01 09:04:47.875 121 12332.90 89.97 55424.72 88888.00 2007-05-01 09:04:48.000 121 12332.85 89.97 55424.72 88888.00 2007-05-01 09:04:48.125 121 12332.88 90.00 55424.75 88888.00 2007-05-01 09:04:48.250 121 12332.83 89.95 55424.72 88888.00 2007-05-01 09:04:48.375 121 12332.80 89.95 55424.70 88888.00 2007-05-01 09:04:48.500 121 12332.70 89.92 55424.70 88888.00 2007-05-01 09:04:48.625 121 12332.75 89.95 55424.70 88888.00 2007-05-01 09:04:48.750 121 12332.77 89.95 55424.72 88888.00 2007-05-01 09:04:48.875 121 12332.80 89.97 55424.72 88888.00 2007-05-01 09:04:49.000 121 12332.88 90.03 55424.70 88888.00 2007-05-01 09:04:49.125 121 12332.80 89.95 55424.70 88888.00 2007-05-01 09:04:49.250 121 12332.75 89.90 55424.70 88888.00 2007-05-01 09:04:49.375 121 12332.73 89.90 55424.70 88888.00 2007-05-01 09:04:49.500 121 12332.83 89.95 55424.75 88888.00 2007-05-01 09:04:49.625 121 12332.90 89.97 55424.78 88888.00 2007-05-01 09:04:49.750 121 12332.90 90.00 55424.75 88888.00 2007-05-01 09:04:49.875 121 12332.90 90.00 55424.72 88888.00 2007-05-01 09:04:50.000 121 12332.88 89.92 55424.72 88888.00 2007-05-01 09:04:50.125 121 12332.85 89.95 55424.75 88888.00 2007-05-01 09:04:50.250 121 12332.90 89.97 55424.72 88888.00 2007-05-01 09:04:50.375 121 12332.95 89.92 55424.70 88888.00 2007-05-01 09:04:50.500 121 12332.88 89.92 55424.70 88888.00 2007-05-01 09:04:50.625 121 12332.85 89.92 55424.70 88888.00 2007-05-01 09:04:50.750 121 12332.88 89.88 55424.68 88888.00 2007-05-01 09:04:50.875 121 12332.90 89.85 55424.68 88888.00 2007-05-01 09:04:51.000 121 12332.95 89.92 55424.68 88888.00 2007-05-01 09:04:51.125 121 12332.90 89.90 55424.72 88888.00 2007-05-01 09:04:51.250 121 12332.88 89.88 55424.72 88888.00 2007-05-01 09:04:51.375 121 12333.00 89.92 55424.72 88888.00 2007-05-01 09:04:51.500 121 12333.02 89.95 55424.72 88888.00 2007-05-01 09:04:51.625 121 12333.00 89.90 55424.70 88888.00 2007-05-01 09:04:51.750 121 12332.95 89.90 55424.72 88888.00 2007-05-01 09:04:51.875 121 12332.98 89.95 55424.72 88888.00 2007-05-01 09:04:52.000 121 12332.95 89.95 55424.72 88888.00 2007-05-01 09:04:52.125 121 12332.90 89.95 55424.72 88888.00 2007-05-01 09:04:52.250 121 12332.88 89.90 55424.75 88888.00 2007-05-01 09:04:52.375 121 12332.88 89.90 55424.70 88888.00 2007-05-01 09:04:52.500 121 12332.90 89.88 55424.70 88888.00 2007-05-01 09:04:52.625 121 12333.00 89.90 55424.68 88888.00 2007-05-01 09:04:52.750 121 12332.90 89.90 55424.68 88888.00 2007-05-01 09:04:52.875 121 12332.92 89.97 55424.72 88888.00 2007-05-01 09:04:53.000 121 12333.00 90.05 55424.72 88888.00 2007-05-01 09:04:53.125 121 12333.00 90.00 55424.70 88888.00 2007-05-01 09:04:53.250 121 12332.85 89.95 55424.70 88888.00 2007-05-01 09:04:53.375 121 12332.85 89.97 55424.68 88888.00 2007-05-01 09:04:53.500 121 12332.80 89.92 55424.68 88888.00 2007-05-01 09:04:53.625 121 12332.88 89.90 55424.68 88888.00 2007-05-01 09:04:53.750 121 12332.92 89.97 55424.70 88888.00 2007-05-01 09:04:53.875 121 12332.90 90.00 55424.68 88888.00 2007-05-01 09:04:54.000 121 12332.90 89.97 55424.68 88888.00 2007-05-01 09:04:54.125 121 12332.92 89.95 55424.70 88888.00 2007-05-01 09:04:54.250 121 12332.95 89.92 55424.70 88888.00 2007-05-01 09:04:54.375 121 12333.00 89.90 55424.68 88888.00 2007-05-01 09:04:54.500 121 12333.02 89.92 55424.65 88888.00 2007-05-01 09:04:54.625 121 12333.00 89.97 55424.68 88888.00 2007-05-01 09:04:54.750 121 12332.95 89.97 55424.68 88888.00 2007-05-01 09:04:54.875 121 12332.92 89.90 55424.65 88888.00 2007-05-01 09:04:55.000 121 12332.92 89.85 55424.65 88888.00 2007-05-01 09:04:55.125 121 12332.98 89.88 55424.68 88888.00 2007-05-01 09:04:55.250 121 12332.92 89.88 55424.68 88888.00 2007-05-01 09:04:55.375 121 12332.98 89.92 55424.68 88888.00 2007-05-01 09:04:55.500 121 12333.05 90.00 55424.68 88888.00 2007-05-01 09:04:55.625 121 12333.08 89.97 55424.70 88888.00 2007-05-01 09:04:55.750 121 12333.05 89.90 55424.68 88888.00 2007-05-01 09:04:55.875 121 12333.00 89.90 55424.62 88888.00 2007-05-01 09:04:56.000 121 12333.05 89.92 55424.65 88888.00 2007-05-01 09:04:56.125 121 12333.00 89.88 55424.68 88888.00 2007-05-01 09:04:56.250 121 12333.02 89.95 55424.70 88888.00 2007-05-01 09:04:56.375 121 12333.08 89.95 55424.68 88888.00 2007-05-01 09:04:56.500 121 12333.08 89.88 55424.62 88888.00 2007-05-01 09:04:56.625 121 12333.02 89.88 55424.62 88888.00 2007-05-01 09:04:56.750 121 12333.05 89.90 55424.62 88888.00 2007-05-01 09:04:56.875 121 12333.05 89.92 55424.65 88888.00 2007-05-01 09:04:57.000 121 12333.02 89.92 55424.60 88888.00 2007-05-01 09:04:57.125 121 12332.95 89.88 55424.60 88888.00 2007-05-01 09:04:57.250 121 12332.92 89.90 55424.60 88888.00 2007-05-01 09:04:57.375 121 12332.98 89.90 55424.62 88888.00 2007-05-01 09:04:57.500 121 12333.00 89.88 55424.60 88888.00 2007-05-01 09:04:57.625 121 12333.05 89.85 55424.62 88888.00 2007-05-01 09:04:57.750 121 12333.02 89.88 55424.62 88888.00 2007-05-01 09:04:57.875 121 12333.08 89.90 55424.68 88888.00 2007-05-01 09:04:58.000 121 12333.12 89.90 55424.68 88888.00 2007-05-01 09:04:58.125 121 12333.05 89.90 55424.70 88888.00 2007-05-01 09:04:58.250 121 12332.95 89.88 55424.62 88888.00 2007-05-01 09:04:58.375 121 12332.98 89.88 55424.62 88888.00 2007-05-01 09:04:58.500 121 12333.02 89.88 55424.65 88888.00 2007-05-01 09:04:58.625 121 12333.15 89.92 55424.68 88888.00 2007-05-01 09:04:58.750 121 12333.15 89.90 55424.65 88888.00 2007-05-01 09:04:58.875 121 12333.02 89.90 55424.65 88888.00 2007-05-01 09:04:59.000 121 12332.95 89.92 55424.62 88888.00 2007-05-01 09:04:59.125 121 12332.92 89.97 55424.65 88888.00 2007-05-01 09:04:59.250 121 12333.05 90.00 55424.68 88888.00 2007-05-01 09:04:59.375 121 12333.08 89.97 55424.62 88888.00 2007-05-01 09:04:59.500 121 12333.00 89.92 55424.65 88888.00 2007-05-01 09:04:59.625 121 12333.02 89.90 55424.65 88888.00 2007-05-01 09:04:59.750 121 12333.05 89.90 55424.62 88888.00 2007-05-01 09:04:59.875 121 12333.02 89.95 55424.62 88888.00 2007-05-01 09:05:00.000 121 12333.00 89.92 55424.60 88888.00 2007-05-01 09:05:00.125 121 12333.10 89.95 55424.62 88888.00 2007-05-01 09:05:00.250 121 12333.10 89.88 55424.62 88888.00 2007-05-01 09:05:00.375 121 12333.10 89.85 55424.62 88888.00 2007-05-01 09:05:00.500 121 12333.05 89.88 55424.62 88888.00 2007-05-01 09:05:00.625 121 12333.08 89.88 55424.65 88888.00 2007-05-01 09:05:00.750 121 12333.12 89.88 55424.65 88888.00 2007-05-01 09:05:00.875 121 12333.12 89.85 55424.68 88888.00 2007-05-01 09:05:01.000 121 12333.08 89.90 55424.65 88888.00 2007-05-01 09:05:01.125 121 12333.08 89.88 55424.62 88888.00 2007-05-01 09:05:01.250 121 12333.12 89.85 55424.62 88888.00 2007-05-01 09:05:01.375 121 12333.10 89.85 55424.60 88888.00 2007-05-01 09:05:01.500 121 12333.02 89.85 55424.57 88888.00 2007-05-01 09:05:01.625 121 12333.00 89.83 55424.57 88888.00 2007-05-01 09:05:01.750 121 12332.98 89.78 55424.60 88888.00 2007-05-01 09:05:01.875 121 12333.00 89.85 55424.60 88888.00 2007-05-01 09:05:02.000 121 12333.05 89.88 55424.60 88888.00 2007-05-01 09:05:02.125 121 12333.00 89.85 55424.60 88888.00 2007-05-01 09:05:02.250 121 12332.90 89.85 55424.57 88888.00 2007-05-01 09:05:02.375 121 12333.05 89.92 55424.57 88888.00 2007-05-01 09:05:02.500 121 12333.08 89.95 55424.57 88888.00 2007-05-01 09:05:02.625 121 12333.08 89.88 55424.55 88888.00 2007-05-01 09:05:02.750 121 12333.05 89.90 55424.60 88888.00 2007-05-01 09:05:02.875 121 12333.05 89.88 55424.60 88888.00 2007-05-01 09:05:03.000 121 12333.05 89.85 55424.57 88888.00 2007-05-01 09:05:03.125 121 12333.08 89.85 55424.60 88888.00 2007-05-01 09:05:03.250 121 12333.08 89.75 55424.55 88888.00 2007-05-01 09:05:03.375 121 12333.05 89.83 55424.57 88888.00 2007-05-01 09:05:03.500 121 12333.02 89.85 55424.60 88888.00 2007-05-01 09:05:03.625 121 12333.05 89.90 55424.60 88888.00 2007-05-01 09:05:03.750 121 12333.02 89.90 55424.60 88888.00 2007-05-01 09:05:03.875 121 12332.98 89.85 55424.57 88888.00 2007-05-01 09:05:04.000 121 12333.00 89.85 55424.57 88888.00 2007-05-01 09:05:04.125 121 12333.00 89.83 55424.60 88888.00 2007-05-01 09:05:04.250 121 12333.00 89.83 55424.57 88888.00 2007-05-01 09:05:04.375 121 12333.08 89.83 55424.57 88888.00 2007-05-01 09:05:04.500 121 12333.08 89.88 55424.60 88888.00 2007-05-01 09:05:04.625 121 12333.02 89.88 55424.57 88888.00 2007-05-01 09:05:04.750 121 12332.98 89.85 55424.57 88888.00 2007-05-01 09:05:04.875 121 12332.95 89.83 55424.55 88888.00 2007-05-01 09:05:05.000 121 12332.92 89.80 55424.53 88888.00 2007-05-01 09:05:05.125 121 12332.90 89.80 55424.57 88888.00 2007-05-01 09:05:05.250 121 12332.92 89.83 55424.57 88888.00 2007-05-01 09:05:05.375 121 12333.00 89.85 55424.57 88888.00 2007-05-01 09:05:05.500 121 12332.95 89.80 55424.55 88888.00 2007-05-01 09:05:05.625 121 12333.00 89.85 55424.57 88888.00 2007-05-01 09:05:05.750 121 12333.05 89.90 55424.62 88888.00 2007-05-01 09:05:05.875 121 12332.98 89.90 55424.62 88888.00 2007-05-01 09:05:06.000 121 12332.95 89.85 55424.62 88888.00 2007-05-01 09:05:06.125 121 12332.92 89.78 55424.62 88888.00 2007-05-01 09:05:06.250 121 12332.95 89.78 55424.60 88888.00 2007-05-01 09:05:06.375 121 12333.05 89.80 55424.60 88888.00 2007-05-01 09:05:06.500 121 12333.12 89.85 55424.57 88888.00 2007-05-01 09:05:06.625 121 12333.15 89.88 55424.60 88888.00 2007-05-01 09:05:06.750 121 12333.10 89.88 55424.57 88888.00 2007-05-01 09:05:06.875 121 12333.10 89.83 55424.55 88888.00 2007-05-01 09:05:07.000 121 12333.08 89.80 55424.55 88888.00 2007-05-01 09:05:07.125 121 12333.10 89.80 55424.55 88888.00 2007-05-01 09:05:07.250 121 12333.08 89.80 55424.55 88888.00 2007-05-01 09:05:07.375 121 12333.08 89.78 55424.55 88888.00 2007-05-01 09:05:07.500 121 12333.08 89.80 55424.53 88888.00 2007-05-01 09:05:07.625 121 12333.08 89.78 55424.55 88888.00 2007-05-01 09:05:07.750 121 12333.10 89.83 55424.55 88888.00 2007-05-01 09:05:07.875 121 12333.15 89.88 55424.57 88888.00 2007-05-01 09:05:08.000 121 12333.15 89.85 55424.55 88888.00 2007-05-01 09:05:08.125 121 12333.15 89.83 55424.55 88888.00 2007-05-01 09:05:08.250 121 12333.05 89.75 55424.53 88888.00 2007-05-01 09:05:08.375 121 12333.12 89.75 55424.53 88888.00 2007-05-01 09:05:08.500 121 12333.15 89.78 55424.53 88888.00 2007-05-01 09:05:08.625 121 12333.12 89.83 55424.57 88888.00 2007-05-01 09:05:08.750 121 12333.08 89.80 55424.57 88888.00 2007-05-01 09:05:08.875 121 12333.05 89.83 55424.55 88888.00 2007-05-01 09:05:09.000 121 12333.08 89.80 55424.53 88888.00 2007-05-01 09:05:09.125 121 12333.00 89.70 55424.55 88888.00 2007-05-01 09:05:09.250 121 12333.02 89.72 55424.55 88888.00 2007-05-01 09:05:09.375 121 12333.10 89.78 55424.55 88888.00 2007-05-01 09:05:09.500 121 12333.17 89.80 55424.55 88888.00 2007-05-01 09:05:09.625 121 12333.15 89.75 55424.53 88888.00 2007-05-01 09:05:09.750 121 12333.08 89.72 55424.50 88888.00 2007-05-01 09:05:09.875 121 12333.00 89.78 55424.55 88888.00 2007-05-01 09:05:10.000 121 12333.10 89.75 55424.53 88888.00 2007-05-01 09:05:10.125 121 12333.12 89.78 55424.55 88888.00 2007-05-01 09:05:10.250 121 12333.15 89.80 55424.55 88888.00 2007-05-01 09:05:10.375 121 12333.08 89.78 55424.53 88888.00 2007-05-01 09:05:10.500 121 12333.05 89.75 55424.53 88888.00 2007-05-01 09:05:10.625 121 12333.10 89.75 55424.50 88888.00 2007-05-01 09:05:10.750 121 12333.17 89.72 55424.53 88888.00 2007-05-01 09:05:10.875 121 12333.20 89.70 55424.53 88888.00 2007-05-01 09:05:11.000 121 12333.17 89.67 55424.50 88888.00 2007-05-01 09:05:11.125 121 12333.12 89.67 55424.55 88888.00 2007-05-01 09:05:11.250 121 12333.17 89.70 55424.57 88888.00 2007-05-01 09:05:11.375 121 12333.17 89.70 55424.57 88888.00 2007-05-01 09:05:11.500 121 12333.17 89.72 55424.53 88888.00 2007-05-01 09:05:11.625 121 12333.15 89.72 55424.53 88888.00 2007-05-01 09:05:11.750 121 12333.12 89.75 55424.55 88888.00 2007-05-01 09:05:11.875 121 12333.05 89.80 55424.57 88888.00 2007-05-01 09:05:12.000 121 12333.02 89.78 55424.53 88888.00 2007-05-01 09:05:12.125 121 12333.10 89.70 55424.55 88888.00 2007-05-01 09:05:12.250 121 12333.12 89.70 55424.57 88888.00 2007-05-01 09:05:12.375 121 12333.05 89.67 55424.53 88888.00 2007-05-01 09:05:12.500 121 12333.02 89.70 55424.55 88888.00 2007-05-01 09:05:12.625 121 12333.12 89.75 55424.53 88888.00 2007-05-01 09:05:12.750 121 12333.17 89.72 55424.55 88888.00 2007-05-01 09:05:12.875 121 12333.15 89.70 55424.57 88888.00 2007-05-01 09:05:13.000 121 12333.17 89.70 55424.55 88888.00 2007-05-01 09:05:13.125 121 12333.12 89.72 55424.55 88888.00 2007-05-01 09:05:13.250 121 12333.05 89.70 55424.53 88888.00 2007-05-01 09:05:13.375 121 12333.05 89.67 55424.53 88888.00 2007-05-01 09:05:13.500 121 12333.08 89.67 55424.53 88888.00 2007-05-01 09:05:13.625 121 12333.15 89.65 55424.50 88888.00 2007-05-01 09:05:13.750 121 12333.17 89.67 55424.50 88888.00 2007-05-01 09:05:13.875 121 12333.17 89.75 55424.50 88888.00 2007-05-01 09:05:14.000 121 12333.15 89.70 55424.47 88888.00 2007-05-01 09:05:14.125 121 12333.10 89.70 55424.50 88888.00 2007-05-01 09:05:14.250 121 12333.02 89.67 55424.50 88888.00 2007-05-01 09:05:14.375 121 12333.15 89.70 55424.50 88888.00 2007-05-01 09:05:14.500 121 12333.17 89.70 55424.55 88888.00 2007-05-01 09:05:14.625 121 12333.17 89.70 55424.55 88888.00 2007-05-01 09:05:14.750 121 12333.15 89.67 55424.50 88888.00 2007-05-01 09:05:14.875 121 12333.12 89.67 55424.47 88888.00 2007-05-01 09:05:15.000 121 12333.23 89.67 55424.50 88888.00 2007-05-01 09:05:15.125 121 12333.17 89.70 55424.50 88888.00 2007-05-01 09:05:15.250 121 12333.10 89.72 55424.50 88888.00 2007-05-01 09:05:15.375 121 12333.15 89.75 55424.50 88888.00 2007-05-01 09:05:15.500 121 12333.17 89.75 55424.53 88888.00 2007-05-01 09:05:15.625 121 12333.12 89.65 55424.50 88888.00 2007-05-01 09:05:15.750 121 12333.12 89.62 55424.47 88888.00 2007-05-01 09:05:15.875 121 12333.20 89.70 55424.47 88888.00 2007-05-01 09:05:16.000 121 12333.20 89.70 55424.45 88888.00 2007-05-01 09:05:16.125 121 12333.12 89.65 55424.47 88888.00 2007-05-01 09:05:16.250 121 12333.08 89.62 55424.47 88888.00 2007-05-01 09:05:16.375 121 12333.10 89.65 55424.45 88888.00 2007-05-01 09:05:16.500 121 12333.17 89.62 55424.45 88888.00 2007-05-01 09:05:16.625 121 12333.25 89.65 55424.45 88888.00 2007-05-01 09:05:16.750 121 12333.23 89.67 55424.47 88888.00 2007-05-01 09:05:16.875 121 12333.15 89.67 55424.45 88888.00 2007-05-01 09:05:17.000 121 12333.15 89.62 55424.43 88888.00 2007-05-01 09:05:17.125 121 12333.17 89.62 55424.45 88888.00 2007-05-01 09:05:17.250 121 12333.08 89.65 55424.50 88888.00 2007-05-01 09:05:17.375 121 12333.12 89.67 55424.53 88888.00 2007-05-01 09:05:17.500 121 12333.17 89.70 55424.50 88888.00 2007-05-01 09:05:17.625 121 12333.20 89.65 55424.50 88888.00 2007-05-01 09:05:17.750 121 12333.17 89.60 55424.47 88888.00 2007-05-01 09:05:17.875 121 12333.17 89.62 55424.47 88888.00 2007-05-01 09:05:18.000 121 12333.17 89.58 55424.45 88888.00 2007-05-01 09:05:18.125 121 12333.23 89.62 55424.47 88888.00 2007-05-01 09:05:18.250 121 12333.23 89.60 55424.47 88888.00 2007-05-01 09:05:18.375 121 12333.23 89.58 55424.47 88888.00 2007-05-01 09:05:18.500 121 12333.15 89.60 55424.45 88888.00 2007-05-01 09:05:18.625 121 12333.12 89.60 55424.45 88888.00 2007-05-01 09:05:18.750 121 12333.10 89.60 55424.45 88888.00 2007-05-01 09:05:18.875 121 12333.15 89.60 55424.45 88888.00 2007-05-01 09:05:19.000 121 12333.23 89.62 55424.45 88888.00 2007-05-01 09:05:19.125 121 12333.23 89.67 55424.47 88888.00 2007-05-01 09:05:19.250 121 12333.15 89.62 55424.45 88888.00 2007-05-01 09:05:19.375 121 12333.17 89.60 55424.47 88888.00 2007-05-01 09:05:19.500 121 12333.17 89.60 55424.50 88888.00 2007-05-01 09:05:19.625 121 12333.23 89.65 55424.47 88888.00 2007-05-01 09:05:19.750 121 12333.27 89.67 55424.50 88888.00 2007-05-01 09:05:19.875 121 12333.23 89.60 55424.45 88888.00 2007-05-01 09:05:20.000 121 12333.27 89.62 55424.45 88888.00 2007-05-01 09:05:20.125 121 12333.30 89.60 55424.47 88888.00 2007-05-01 09:05:20.250 121 12333.25 89.60 55424.45 88888.00 2007-05-01 09:05:20.375 121 12333.20 89.58 55424.40 88888.00 2007-05-01 09:05:20.500 121 12333.20 89.60 55424.40 88888.00 2007-05-01 09:05:20.625 121 12333.20 89.55 55424.45 88888.00 2007-05-01 09:05:20.750 121 12333.25 89.58 55424.47 88888.00 2007-05-01 09:05:20.875 121 12333.25 89.60 55424.45 88888.00 2007-05-01 09:05:21.000 121 12333.17 89.58 55424.43 88888.00 2007-05-01 09:05:21.125 121 12333.08 89.53 55424.40 88888.00 2007-05-01 09:05:21.250 121 12333.10 89.53 55424.45 88888.00 2007-05-01 09:05:21.375 121 12333.17 89.58 55424.43 88888.00 2007-05-01 09:05:21.500 121 12333.12 89.53 55424.43 88888.00 2007-05-01 09:05:21.625 121 12333.10 89.55 55424.45 88888.00 2007-05-01 09:05:21.750 121 12333.12 89.53 55424.45 88888.00 2007-05-01 09:05:21.875 121 12333.17 89.50 55424.45 88888.00 2007-05-01 09:05:22.000 121 12333.20 89.50 55424.43 88888.00 2007-05-01 09:05:22.125 121 12333.17 89.55 55424.47 88888.00 2007-05-01 09:05:22.250 121 12333.15 89.55 55424.45 88888.00 2007-05-01 09:05:22.375 121 12333.12 89.60 55424.43 88888.00 2007-05-01 09:05:22.500 121 12333.12 89.60 55424.43 88888.00 2007-05-01 09:05:22.625 121 12333.12 89.60 55424.43 88888.00 2007-05-01 09:05:22.750 121 12333.12 89.60 55424.45 88888.00 2007-05-01 09:05:22.875 121 12333.10 89.55 55424.45 88888.00 2007-05-01 09:05:23.000 121 12333.10 89.55 55424.40 88888.00 2007-05-01 09:05:23.125 121 12333.05 89.53 55424.35 88888.00 2007-05-01 09:05:23.250 121 12333.15 89.47 55424.40 88888.00 2007-05-01 09:05:23.375 121 12333.25 89.47 55424.43 88888.00 2007-05-01 09:05:23.500 121 12333.25 89.47 55424.43 88888.00 2007-05-01 09:05:23.625 121 12333.27 89.50 55424.40 88888.00 2007-05-01 09:05:23.750 121 12333.30 89.53 55424.40 88888.00 2007-05-01 09:05:23.875 121 12333.27 89.45 55424.40 88888.00 2007-05-01 09:05:24.000 121 12333.25 89.45 55424.43 88888.00 2007-05-01 09:05:24.125 121 12333.25 89.50 55424.47 88888.00 2007-05-01 09:05:24.250 121 12333.23 89.50 55424.45 88888.00 2007-05-01 09:05:24.375 121 12333.27 89.47 55424.43 88888.00 2007-05-01 09:05:24.500 121 12333.35 89.47 55424.40 88888.00 2007-05-01 09:05:24.625 121 12333.38 89.47 55424.38 88888.00 2007-05-01 09:05:24.750 121 12333.30 89.50 55424.38 88888.00 2007-05-01 09:05:24.875 121 12333.25 89.47 55424.38 88888.00 2007-05-01 09:05:25.000 121 12333.23 89.45 55424.35 88888.00 2007-05-01 09:05:25.125 121 12333.23 89.47 55424.35 88888.00 2007-05-01 09:05:25.250 121 12333.23 89.47 55424.38 88888.00 2007-05-01 09:05:25.375 121 12333.27 89.50 55424.40 88888.00 2007-05-01 09:05:25.500 121 12333.35 89.60 55424.40 88888.00 2007-05-01 09:05:25.625 121 12333.35 89.62 55424.40 88888.00 2007-05-01 09:05:25.750 121 12333.25 89.50 55424.40 88888.00 2007-05-01 09:05:25.875 121 12333.20 89.53 55424.35 88888.00 2007-05-01 09:05:26.000 121 12333.20 89.55 55424.38 88888.00 2007-05-01 09:05:26.125 121 12333.25 89.50 55424.38 88888.00 2007-05-01 09:05:26.250 121 12333.17 89.47 55424.35 88888.00 2007-05-01 09:05:26.375 121 12333.17 89.45 55424.35 88888.00 2007-05-01 09:05:26.500 121 12333.17 89.47 55424.32 88888.00 2007-05-01 09:05:26.625 121 12333.20 89.47 55424.32 88888.00 2007-05-01 09:05:26.750 121 12333.17 89.50 55424.35 88888.00 2007-05-01 09:05:26.875 121 12333.20 89.50 55424.38 88888.00 2007-05-01 09:05:27.000 121 12333.20 89.50 55424.35 88888.00 2007-05-01 09:05:27.125 121 12333.15 89.53 55424.38 88888.00 2007-05-01 09:05:27.250 121 12333.10 89.47 55424.35 88888.00 2007-05-01 09:05:27.375 121 12333.12 89.45 55424.32 88888.00 2007-05-01 09:05:27.500 121 12333.17 89.50 55424.35 88888.00 2007-05-01 09:05:27.625 121 12333.23 89.50 55424.35 88888.00 2007-05-01 09:05:27.750 121 12333.20 89.47 55424.35 88888.00 2007-05-01 09:05:27.875 121 12333.25 89.47 55424.40 88888.00 2007-05-01 09:05:28.000 121 12333.27 89.45 55424.35 88888.00 2007-05-01 09:05:28.125 121 12333.25 89.45 55424.35 88888.00 2007-05-01 09:05:28.250 121 12333.27 89.47 55424.38 88888.00 2007-05-01 09:05:28.375 121 12333.25 89.45 55424.38 88888.00 2007-05-01 09:05:28.500 121 12333.27 89.45 55424.38 88888.00 2007-05-01 09:05:28.625 121 12333.23 89.47 55424.38 88888.00 2007-05-01 09:05:28.750 121 12333.17 89.45 55424.38 88888.00 2007-05-01 09:05:28.875 121 12333.20 89.45 55424.40 88888.00 2007-05-01 09:05:29.000 121 12333.20 89.40 55424.35 88888.00 2007-05-01 09:05:29.125 121 12333.23 89.42 55424.35 88888.00 2007-05-01 09:05:29.250 121 12333.20 89.42 55424.38 88888.00 2007-05-01 09:05:29.375 121 12333.25 89.42 55424.40 88888.00 2007-05-01 09:05:29.500 121 12333.30 89.45 55424.40 88888.00 2007-05-01 09:05:29.625 121 12333.33 89.50 55424.40 88888.00 2007-05-01 09:05:29.750 121 12333.38 89.45 55424.40 88888.00 2007-05-01 09:05:29.875 121 12333.35 89.47 55424.43 88888.00 2007-05-01 09:05:30.000 121 12333.30 89.45 55424.40 88888.00 2007-05-01 09:05:30.125 121 12333.27 89.45 55424.40 88888.00 2007-05-01 09:05:30.250 121 12333.35 89.38 55424.38 88888.00 2007-05-01 09:05:30.375 121 12333.30 89.33 55424.35 88888.00 2007-05-01 09:05:30.500 121 12333.27 89.38 55424.38 88888.00 2007-05-01 09:05:30.625 121 12333.33 89.40 55424.35 88888.00 2007-05-01 09:05:30.750 121 12333.33 89.42 55424.38 88888.00 2007-05-01 09:05:30.875 121 12333.27 89.42 55424.38 88888.00 2007-05-01 09:05:31.000 121 12333.27 89.38 55424.38 88888.00 2007-05-01 09:05:31.125 121 12333.27 89.38 55424.38 88888.00 2007-05-01 09:05:31.250 121 12333.20 89.35 55424.38 88888.00 2007-05-01 09:05:31.375 121 12333.20 89.35 55424.35 88888.00 2007-05-01 09:05:31.500 121 12333.23 89.33 55424.35 88888.00 2007-05-01 09:05:31.625 121 12333.25 89.33 55424.38 88888.00 2007-05-01 09:05:31.750 121 12333.25 89.30 55424.35 88888.00 2007-05-01 09:05:31.875 121 12333.25 89.35 55424.38 88888.00 2007-05-01 09:05:32.000 121 12333.27 89.38 55424.35 88888.00 2007-05-01 09:05:32.125 121 12333.23 89.35 55424.35 88888.00 2007-05-01 09:05:32.250 121 12333.27 89.35 55424.35 88888.00 2007-05-01 09:05:32.375 121 12333.30 89.30 55424.32 88888.00 2007-05-01 09:05:32.500 121 12333.25 89.28 55424.32 88888.00 2007-05-01 09:05:32.625 121 12333.20 89.35 55424.35 88888.00 2007-05-01 09:05:32.750 121 12333.17 89.38 55424.35 88888.00 2007-05-01 09:05:32.875 121 12333.23 89.40 55424.38 88888.00 2007-05-01 09:05:33.000 121 12333.27 89.40 55424.38 88888.00 2007-05-01 09:05:33.125 121 12333.30 89.30 55424.38 88888.00 2007-05-01 09:05:33.250 121 12333.27 89.25 55424.35 88888.00 2007-05-01 09:05:33.375 121 12333.23 89.28 55424.35 88888.00 2007-05-01 09:05:33.500 121 12333.20 89.35 55424.38 88888.00 2007-05-01 09:05:33.625 121 12333.23 89.33 55424.38 88888.00 2007-05-01 09:05:33.750 121 12333.17 89.33 55424.35 88888.00 2007-05-01 09:05:33.875 121 12333.15 89.30 55424.38 88888.00 2007-05-01 09:05:34.000 121 12333.17 89.28 55424.35 88888.00 2007-05-01 09:05:34.125 121 12333.15 89.30 55424.35 88888.00 2007-05-01 09:05:34.250 121 12333.15 89.35 55424.38 88888.00 2007-05-01 09:05:34.375 121 12333.20 89.33 55424.35 88888.00 2007-05-01 09:05:34.500 121 12333.25 89.35 55424.38 88888.00 2007-05-01 09:05:34.625 121 12333.23 89.35 55424.38 88888.00 2007-05-01 09:05:34.750 121 12333.17 89.30 55424.38 88888.00 2007-05-01 09:05:34.875 121 12333.23 89.35 55424.35 88888.00 2007-05-01 09:05:35.000 121 12333.23 89.38 55424.38 88888.00 2007-05-01 09:05:35.125 121 12333.17 89.33 55424.40 88888.00 2007-05-01 09:05:35.250 121 12333.20 89.30 55424.38 88888.00 2007-05-01 09:05:35.375 121 12333.23 89.33 55424.38 88888.00 2007-05-01 09:05:35.500 121 12333.20 89.28 55424.38 88888.00 2007-05-01 09:05:35.625 121 12333.27 89.35 55424.40 88888.00 2007-05-01 09:05:35.750 121 12333.35 89.38 55424.40 88888.00 2007-05-01 09:05:35.875 121 12333.25 89.35 55424.40 88888.00 2007-05-01 09:05:36.000 121 12333.23 89.33 55424.38 88888.00 2007-05-01 09:05:36.125 121 12333.23 89.30 55424.35 88888.00 2007-05-01 09:05:36.250 121 12333.12 89.30 55424.35 88888.00 2007-05-01 09:05:36.375 121 12333.15 89.30 55424.35 88888.00 2007-05-01 09:05:36.500 121 12333.20 89.30 55424.38 88888.00 2007-05-01 09:05:36.625 121 12333.15 89.22 55424.38 88888.00 2007-05-01 09:05:36.750 121 12333.05 89.22 55424.35 88888.00 2007-05-01 09:05:36.875 121 12333.08 89.28 55424.38 88888.00 2007-05-01 09:05:37.000 121 12333.10 89.30 55424.38 88888.00 2007-05-01 09:05:37.125 121 12333.15 89.30 55424.38 88888.00 2007-05-01 09:05:37.250 121 12333.17 89.25 55424.35 88888.00 2007-05-01 09:05:37.375 121 12333.20 89.25 55424.35 88888.00 2007-05-01 09:05:37.500 121 12333.25 89.30 55424.38 88888.00 2007-05-01 09:05:37.625 121 12333.27 89.30 55424.38 88888.00 2007-05-01 09:05:37.750 121 12333.25 89.33 55424.38 88888.00 2007-05-01 09:05:37.875 121 12333.12 89.22 55424.35 88888.00 2007-05-01 09:05:38.000 121 12333.08 89.20 55424.35 88888.00 2007-05-01 09:05:38.125 121 12333.10 89.22 55424.38 88888.00 2007-05-01 09:05:38.250 121 12333.08 89.25 55424.32 88888.00 2007-05-01 09:05:38.375 121 12333.12 89.28 55424.35 88888.00 2007-05-01 09:05:38.500 121 12333.20 89.28 55424.35 88888.00 2007-05-01 09:05:38.625 121 12335.98 90.03 55426.22 88888.00 2007-05-01 09:05:38.750 121 12336.00 90.08 55426.18 88888.00 2007-05-01 09:05:38.875 121 12336.00 90.05 55426.20 88888.00 2007-05-01 09:05:39.000 121 12336.02 90.05 55426.18 88888.00 2007-05-01 09:05:39.125 121 12336.00 90.00 55426.20 88888.00 2007-05-01 09:05:39.250 121 12335.92 89.90 55426.20 88888.00 2007-05-01 09:05:39.375 121 12335.92 89.88 55426.20 88888.00 2007-05-01 09:05:39.500 121 12335.90 89.88 55426.22 88888.00 2007-05-01 09:05:39.625 121 12333.17 89.25 55424.38 88888.00 2007-05-01 09:05:39.750 121 12333.15 89.22 55424.35 88888.00 2007-05-01 09:05:39.875 121 12333.08 89.17 55424.35 88888.00 2007-05-01 09:05:40.000 121 12333.12 89.20 55424.35 88888.00 2007-05-01 09:05:40.125 121 12333.17 89.20 55424.35 88888.00 2007-05-01 09:05:40.250 121 12333.17 89.25 55424.38 88888.00 2007-05-01 09:05:40.375 121 12333.12 89.28 55424.38 88888.00 2007-05-01 09:05:40.500 121 12333.17 89.25 55424.40 88888.00 2007-05-01 09:05:40.625 121 12333.20 89.30 55424.40 88888.00 2007-05-01 09:05:40.750 121 12333.12 89.25 55424.40 88888.00 2007-05-01 09:05:40.875 121 12333.05 89.20 55424.40 88888.00 2007-05-01 09:05:41.000 121 12333.10 89.20 55424.38 88888.00 2007-05-01 09:05:41.125 121 12333.10 89.15 55424.40 88888.00 2007-05-01 09:05:41.250 121 12333.08 89.15 55424.40 88888.00 2007-05-01 09:05:41.375 121 12333.10 89.15 55424.38 88888.00 2007-05-01 09:05:41.500 121 12333.08 89.15 55424.35 88888.00 2007-05-01 09:05:41.625 121 12333.05 89.12 55424.38 88888.00 2007-05-01 09:05:41.750 121 12333.15 89.17 55424.38 88888.00 2007-05-01 09:05:41.875 121 12333.17 89.17 55424.38 88888.00 2007-05-01 09:05:42.000 121 12333.17 89.17 55424.40 88888.00 2007-05-01 09:05:42.125 121 12333.10 89.15 55424.35 88888.00 2007-05-01 09:05:42.250 121 12333.05 89.15 55424.38 88888.00 2007-05-01 09:05:42.375 121 12333.12 89.20 55424.35 88888.00 2007-05-01 09:05:42.500 121 12333.20 89.22 55424.35 88888.00 2007-05-01 09:05:42.625 121 12333.23 89.20 55424.35 88888.00 2007-05-01 09:05:42.750 121 12333.17 89.17 55424.35 88888.00 2007-05-01 09:05:42.875 121 12333.12 89.20 55424.38 88888.00 2007-05-01 09:05:43.000 121 12333.05 89.20 55424.32 88888.00 2007-05-01 09:05:43.125 121 12333.02 89.12 55424.32 88888.00 2007-05-01 09:05:43.250 121 12333.08 89.12 55424.32 88888.00 2007-05-01 09:05:43.375 121 12333.12 89.17 55424.32 88888.00 2007-05-01 09:05:43.500 121 12333.08 89.20 55424.35 88888.00 2007-05-01 09:05:43.625 121 12333.08 89.15 55424.38 88888.00 2007-05-01 09:05:43.750 121 12333.15 89.15 55424.38 88888.00 2007-05-01 09:05:43.875 121 12333.20 89.17 55424.40 88888.00 2007-05-01 09:05:44.000 121 12333.12 89.10 55424.35 88888.00 2007-05-01 09:05:44.125 121 12333.08 89.10 55424.35 88888.00 2007-05-01 09:05:44.250 121 12333.12 89.15 55424.35 88888.00 2007-05-01 09:05:44.375 121 12333.15 89.15 55424.35 88888.00 2007-05-01 09:05:44.500 121 12333.12 89.15 55424.35 88888.00 2007-05-01 09:05:44.625 121 12333.10 89.12 55424.32 88888.00 2007-05-01 09:05:44.750 121 12333.20 89.15 55424.32 88888.00 2007-05-01 09:05:44.875 121 12333.20 89.12 55424.35 88888.00 2007-05-01 09:05:45.000 121 12333.12 89.10 55424.32 88888.00 2007-05-01 09:05:45.125 121 12333.10 89.17 55424.38 88888.00 2007-05-01 09:05:45.250 121 12333.10 89.15 55424.38 88888.00 2007-05-01 09:05:45.375 121 12333.10 89.15 55424.35 88888.00 2007-05-01 09:05:45.500 121 12333.08 89.15 55424.38 88888.00 2007-05-01 09:05:45.625 121 12333.05 89.10 55424.35 88888.00 2007-05-01 09:05:45.750 121 12333.10 89.10 55424.35 88888.00 2007-05-01 09:05:45.875 121 12333.17 89.12 55424.38 88888.00 2007-05-01 09:05:46.000 121 12333.10 89.15 55424.35 88888.00 2007-05-01 09:05:46.125 121 12333.08 89.15 55424.35 88888.00 2007-05-01 09:05:46.250 121 12333.02 89.10 55424.35 88888.00 2007-05-01 09:05:46.375 121 12333.00 89.10 55424.38 88888.00 2007-05-01 09:05:46.500 121 12333.00 89.10 55424.38 88888.00 2007-05-01 09:05:46.625 121 12333.08 89.08 55424.38 88888.00 2007-05-01 09:05:46.750 121 12333.15 89.08 55424.35 88888.00 2007-05-01 09:05:46.875 121 12333.17 89.08 55424.35 88888.00 2007-05-01 09:05:47.000 121 12333.20 89.08 55424.35 88888.00 2007-05-01 09:05:47.125 121 12333.23 89.08 55424.35 88888.00 2007-05-01 09:05:47.250 121 12333.12 89.08 55424.32 88888.00 2007-05-01 09:05:47.375 121 12333.15 89.05 55424.38 88888.00 2007-05-01 09:05:47.500 121 12333.12 89.03 55424.30 88888.00 2007-05-01 09:05:47.625 121 12333.12 89.05 55424.30 88888.00 2007-05-01 09:05:47.750 121 12333.17 89.05 55424.32 88888.00 2007-05-01 09:05:47.875 121 12333.15 89.08 55424.35 88888.00 2007-05-01 09:05:48.000 121 12333.12 89.08 55424.32 88888.00 2007-05-01 09:05:48.125 121 12333.12 89.08 55424.32 88888.00 2007-05-01 09:05:48.250 121 12333.15 89.05 55424.32 88888.00 2007-05-01 09:05:48.375 121 12333.12 88.97 55424.30 88888.00 2007-05-01 09:05:48.500 121 12333.05 89.00 55424.35 88888.00 2007-05-01 09:05:48.625 121 12333.08 89.03 55424.35 88888.00 2007-05-01 09:05:48.750 121 12333.10 89.05 55424.35 88888.00 2007-05-01 09:05:48.875 121 12333.17 89.03 55424.35 88888.00 2007-05-01 09:05:49.000 121 12333.17 88.95 55424.30 88888.00 2007-05-01 09:05:49.125 121 12333.20 88.97 55424.32 88888.00 2007-05-01 09:05:49.250 121 12333.15 88.97 55424.32 88888.00 2007-05-01 09:05:49.375 121 12333.17 88.95 55424.30 88888.00 2007-05-01 09:05:49.500 121 12333.23 89.08 55424.35 88888.00 2007-05-01 09:05:49.625 121 12333.25 89.05 55424.35 88888.00 2007-05-01 09:05:49.750 121 12333.20 89.00 55424.30 88888.00 2007-05-01 09:05:49.875 121 12333.17 88.95 55424.30 88888.00 2007-05-01 09:05:50.000 121 12333.20 88.97 55424.30 88888.00 2007-05-01 09:05:50.125 121 12333.27 88.97 55424.30 88888.00 2007-05-01 09:05:50.250 121 12333.20 88.95 55424.30 88888.00 2007-05-01 09:05:50.375 121 12333.20 89.00 55424.28 88888.00 2007-05-01 09:05:50.500 121 12333.23 89.00 55424.28 88888.00 2007-05-01 09:05:50.625 121 12333.25 89.00 55424.32 88888.00 2007-05-01 09:05:50.750 121 12333.20 89.03 55424.35 88888.00 2007-05-01 09:05:50.875 121 12333.15 89.05 55424.35 88888.00 2007-05-01 09:05:51.000 121 12333.17 88.97 55424.32 88888.00 2007-05-01 09:05:51.125 121 12333.20 88.95 55424.30 88888.00 2007-05-01 09:05:51.250 121 12333.20 88.92 55424.28 88888.00 2007-05-01 09:05:51.375 121 12333.23 88.95 55424.32 88888.00 2007-05-01 09:05:51.500 121 12333.33 89.08 55424.35 88888.00 2007-05-01 09:05:51.625 121 12333.27 89.08 55424.35 88888.00 2007-05-01 09:05:51.750 121 12333.23 89.00 55424.32 88888.00 2007-05-01 09:05:51.875 121 12333.20 88.97 55424.32 88888.00 2007-05-01 09:05:52.000 121 12333.17 88.95 55424.30 88888.00 2007-05-01 09:05:52.125 121 12333.08 88.92 55424.35 88888.00 2007-05-01 09:05:52.250 121 12333.10 88.95 55424.32 88888.00 2007-05-01 09:05:52.375 121 12333.15 89.00 55424.32 88888.00 2007-05-01 09:05:52.500 121 12333.10 89.05 55424.32 88888.00 2007-05-01 09:05:52.625 121 12333.08 89.05 55424.35 88888.00 2007-05-01 09:05:52.750 121 12333.12 89.03 55424.35 88888.00 2007-05-01 09:05:52.875 121 12333.10 88.95 55424.35 88888.00 2007-05-01 09:05:53.000 121 12333.15 88.92 55424.35 88888.00 2007-05-01 09:05:53.125 121 12333.20 88.97 55424.38 88888.00 2007-05-01 09:05:53.250 121 12333.17 89.00 55424.32 88888.00 2007-05-01 09:05:53.375 121 12333.12 88.97 55424.30 88888.00 2007-05-01 09:05:53.500 121 12333.08 88.95 55424.32 88888.00 2007-05-01 09:05:53.625 121 12333.12 89.00 55424.32 88888.00 2007-05-01 09:05:53.750 121 12333.15 89.00 55424.32 88888.00 2007-05-01 09:05:53.875 121 12333.10 88.95 55424.30 88888.00 2007-05-01 09:05:54.000 121 12333.05 88.90 55424.28 88888.00 2007-05-01 09:05:54.125 121 12333.12 88.92 55424.30 88888.00 2007-05-01 09:05:54.250 121 12333.15 88.95 55424.32 88888.00 2007-05-01 09:05:54.375 121 12333.15 88.97 55424.30 88888.00 2007-05-01 09:05:54.500 121 12333.17 88.95 55424.32 88888.00 2007-05-01 09:05:54.625 121 12333.20 89.03 55424.35 88888.00 2007-05-01 09:05:54.750 121 12333.12 89.03 55424.35 88888.00 2007-05-01 09:05:54.875 121 12333.12 88.95 55424.38 88888.00 2007-05-01 09:05:55.000 121 12333.15 88.90 55424.32 88888.00 2007-05-01 09:05:55.125 121 12333.10 88.92 55424.30 88888.00 2007-05-01 09:05:55.250 121 12333.08 88.92 55424.35 88888.00 2007-05-01 09:05:55.375 121 12333.05 88.95 55424.40 88888.00 2007-05-01 09:05:55.500 121 12333.02 88.92 55424.35 88888.00 2007-05-01 09:05:55.625 121 12333.02 88.95 55424.32 88888.00 2007-05-01 09:05:55.750 121 12333.02 88.90 55424.32 88888.00 2007-05-01 09:05:55.875 121 12333.00 88.90 55424.32 88888.00 2007-05-01 09:05:56.000 121 12333.05 88.92 55424.38 88888.00 2007-05-01 09:05:56.125 121 12333.02 88.95 55424.38 88888.00 2007-05-01 09:05:56.250 121 12332.95 88.90 55424.32 88888.00 2007-05-01 09:05:56.375 121 12332.92 88.88 55424.30 88888.00 2007-05-01 09:05:56.500 121 12332.98 88.88 55424.32 88888.00 2007-05-01 09:05:56.625 121 12333.00 88.88 55424.32 88888.00 2007-05-01 09:05:56.750 121 12333.00 88.90 55424.35 88888.00 2007-05-01 09:05:56.875 121 12332.95 88.95 55424.35 88888.00 2007-05-01 09:05:57.000 121 12332.92 88.92 55424.32 88888.00 2007-05-01 09:05:57.125 121 12332.95 88.85 55424.35 88888.00 2007-05-01 09:05:57.250 121 12332.90 88.85 55424.32 88888.00 2007-05-01 09:05:57.375 121 12332.92 88.88 55424.30 88888.00 2007-05-01 09:05:57.500 121 12332.92 88.88 55424.30 88888.00 2007-05-01 09:05:57.625 121 12332.92 88.85 55424.30 88888.00 2007-05-01 09:05:57.750 121 12332.95 88.90 55424.32 88888.00 2007-05-01 09:05:57.875 121 12332.98 88.92 55424.35 88888.00 2007-05-01 09:05:58.000 121 12332.90 88.85 55424.30 88888.00 2007-05-01 09:05:58.125 121 12332.85 88.90 55424.25 88888.00 2007-05-01 09:05:58.250 121 12332.80 88.92 55424.28 88888.00 2007-05-01 09:05:58.375 121 12332.83 88.90 55424.28 88888.00 2007-05-01 09:05:58.500 121 12332.90 88.90 55424.32 88888.00 2007-05-01 09:05:58.625 121 12332.98 88.90 55424.30 88888.00 2007-05-01 09:05:58.750 121 12332.98 88.85 55424.30 88888.00 2007-05-01 09:05:58.875 121 12332.90 88.85 55424.28 88888.00 2007-05-01 09:05:59.000 121 12332.92 88.88 55424.28 88888.00 2007-05-01 09:05:59.125 121 12332.95 88.88 55424.30 88888.00 2007-05-01 09:05:59.250 121 12332.98 88.90 55424.30 88888.00 2007-05-01 09:05:59.375 121 12333.00 88.83 55424.30 88888.00 2007-05-01 09:05:59.500 121 12333.02 88.83 55424.30 88888.00 2007-05-01 09:05:59.625 121 12333.02 88.80 55424.32 88888.00 2007-05-01 09:05:59.750 121 12333.02 88.83 55424.32 88888.00 2007-05-01 09:05:59.875 121 12333.05 88.83 55424.32 88888.00 2007-05-01 09:06:00.000 121 12333.02 88.85 55424.28 88888.00 2007-05-01 09:06:00.125 121 12332.98 88.83 55424.28 88888.00 2007-05-01 09:06:00.250 121 12333.00 88.83 55424.30 88888.00 2007-05-01 09:06:00.375 121 12333.00 88.80 55424.30 88888.00 2007-05-01 09:06:00.500 121 12333.02 88.80 55424.30 88888.00 2007-05-01 09:06:00.625 121 12332.98 88.83 55424.30 88888.00 2007-05-01 09:06:00.750 121 12333.00 88.80 55424.32 88888.00 2007-05-01 09:06:00.875 121 12332.98 88.80 55424.32 88888.00 2007-05-01 09:06:01.000 121 12333.00 88.80 55424.32 88888.00 2007-05-01 09:06:01.125 121 12333.02 88.78 55424.30 88888.00 2007-05-01 09:06:01.250 121 12333.00 88.83 55424.35 88888.00 2007-05-01 09:06:01.375 121 12333.00 88.85 55424.35 88888.00 2007-05-01 09:06:01.500 121 12332.95 88.78 55424.30 88888.00 2007-05-01 09:06:01.625 121 12332.95 88.75 55424.28 88888.00 2007-05-01 09:06:01.750 121 12332.98 88.75 55424.30 88888.00 2007-05-01 09:06:01.875 121 12332.98 88.78 55424.28 88888.00 2007-05-01 09:06:02.000 121 12332.95 88.75 55424.30 88888.00 2007-05-01 09:06:02.125 121 12332.92 88.72 55424.25 88888.00 2007-05-01 09:06:02.250 121 12332.98 88.70 55424.28 88888.00 2007-05-01 09:06:02.375 121 12333.00 88.70 55424.30 88888.00 2007-05-01 09:06:02.500 121 12333.02 88.70 55424.30 88888.00 2007-05-01 09:06:02.625 121 12333.10 88.78 55424.30 88888.00 2007-05-01 09:06:02.750 121 12333.10 88.80 55424.35 88888.00 2007-05-01 09:06:02.875 121 12333.08 88.72 55424.30 88888.00 2007-05-01 09:06:03.000 121 12333.05 88.70 55424.30 88888.00 2007-05-01 09:06:03.125 121 12333.05 88.70 55424.30 88888.00 2007-05-01 09:06:03.250 121 12332.98 88.67 55424.30 88888.00 2007-05-01 09:06:03.375 121 12332.92 88.67 55424.30 88888.00 2007-05-01 09:06:03.500 121 12332.90 88.72 55424.32 88888.00 2007-05-01 09:06:03.625 121 12332.92 88.72 55424.35 88888.00 2007-05-01 09:06:03.750 121 12332.95 88.70 55424.30 88888.00 2007-05-01 09:06:03.875 121 12333.00 88.72 55424.32 88888.00 2007-05-01 09:06:04.000 121 12332.98 88.72 55424.32 88888.00 2007-05-01 09:06:04.125 121 12332.92 88.75 55424.28 88888.00 2007-05-01 09:06:04.250 121 12332.95 88.70 55424.25 88888.00 2007-05-01 09:06:04.375 121 12332.98 88.70 55424.28 88888.00 2007-05-01 09:06:04.500 121 12333.00 88.72 55424.30 88888.00 2007-05-01 09:06:04.625 121 12333.02 88.72 55424.30 88888.00 2007-05-01 09:06:04.750 121 12333.08 88.75 55424.32 88888.00 2007-05-01 09:06:04.875 121 12333.10 88.72 55424.32 88888.00 2007-05-01 09:06:05.000 121 12333.02 88.65 55424.30 88888.00 2007-05-01 09:06:05.125 121 12333.00 88.70 55424.32 88888.00 2007-05-01 09:06:05.250 121 12332.90 88.67 55424.30 88888.00 2007-05-01 09:06:05.375 121 12332.88 88.65 55424.30 88888.00 2007-05-01 09:06:05.500 121 12332.90 88.65 55424.25 88888.00 2007-05-01 09:06:05.625 121 12332.85 88.65 55424.25 88888.00 2007-05-01 09:06:05.750 121 12332.88 88.65 55424.28 88888.00 2007-05-01 09:06:05.875 121 12333.02 88.67 55424.28 88888.00 2007-05-01 09:06:06.000 121 12333.02 88.65 55424.28 88888.00 2007-05-01 09:06:06.125 121 12332.90 88.60 55424.28 88888.00 2007-05-01 09:06:06.250 121 12332.83 88.58 55424.28 88888.00 2007-05-01 09:06:06.375 121 12332.88 88.65 55424.28 88888.00 2007-05-01 09:06:06.500 121 12332.88 88.60 55424.28 88888.00 2007-05-01 09:06:06.625 121 12332.90 88.58 55424.30 88888.00 2007-05-01 09:06:06.750 121 12332.95 88.65 55424.32 88888.00 2007-05-01 09:06:06.875 121 12332.90 88.65 55424.28 88888.00 2007-05-01 09:06:07.000 121 12332.90 88.65 55424.28 88888.00 2007-05-01 09:06:07.125 121 12332.98 88.62 55424.30 88888.00 2007-05-01 09:06:07.250 121 12332.95 88.65 55424.30 88888.00 2007-05-01 09:06:07.375 121 12332.92 88.62 55424.30 88888.00 2007-05-01 09:06:07.500 121 12332.90 88.62 55424.32 88888.00 2007-05-01 09:06:07.625 121 12332.90 88.62 55424.32 88888.00 2007-05-01 09:06:07.750 121 12332.85 88.62 55424.35 88888.00 2007-05-01 09:06:07.875 121 12332.88 88.67 55424.30 88888.00 2007-05-01 09:06:08.000 121 12332.85 88.72 55424.32 88888.00 2007-05-01 09:06:08.125 121 12332.90 88.70 55424.30 88888.00 2007-05-01 09:06:08.250 121 12332.90 88.62 55424.32 88888.00 2007-05-01 09:06:08.375 121 12332.95 88.62 55424.30 88888.00 2007-05-01 09:06:08.500 121 12332.92 88.62 55424.30 88888.00 2007-05-01 09:06:08.625 121 12332.90 88.60 55424.30 88888.00 2007-05-01 09:06:08.750 121 12332.92 88.62 55424.32 88888.00 2007-05-01 09:06:08.875 121 12332.90 88.65 55424.32 88888.00 2007-05-01 09:06:09.000 121 12332.85 88.65 55424.30 88888.00 2007-05-01 09:06:09.125 121 12332.83 88.58 55424.28 88888.00 2007-05-01 09:06:09.250 121 12332.83 88.58 55424.30 88888.00 2007-05-01 09:06:09.375 121 12332.80 88.58 55424.30 88888.00 2007-05-01 09:06:09.500 121 12332.83 88.58 55424.30 88888.00 2007-05-01 09:06:09.625 121 12332.88 88.65 55424.30 88888.00 2007-05-01 09:06:09.750 121 12332.85 88.62 55424.30 88888.00 2007-05-01 09:06:09.875 121 12332.75 88.55 55424.28 88888.00 2007-05-01 09:06:10.000 121 12332.77 88.50 55424.28 88888.00 2007-05-01 09:06:10.125 121 12332.85 88.58 55424.30 88888.00 2007-05-01 09:06:10.250 121 12332.88 88.58 55424.32 88888.00 2007-05-01 09:06:10.375 121 12332.77 88.58 55424.30 88888.00 2007-05-01 09:06:10.500 121 12332.75 88.60 55424.32 88888.00 2007-05-01 09:06:10.625 121 12332.88 88.55 55424.32 88888.00 2007-05-01 09:06:10.750 121 12332.85 88.55 55424.32 88888.00 2007-05-01 09:06:10.875 121 12332.83 88.62 55424.30 88888.00 2007-05-01 09:06:11.000 121 12332.88 88.65 55424.30 88888.00 2007-05-01 09:06:11.125 121 12332.83 88.62 55424.30 88888.00 2007-05-01 09:06:11.250 121 12332.75 88.58 55424.30 88888.00 2007-05-01 09:06:11.375 121 12332.80 88.55 55424.30 88888.00 2007-05-01 09:06:11.500 121 12332.80 88.55 55424.30 88888.00 2007-05-01 09:06:11.625 121 12332.77 88.58 55424.30 88888.00 2007-05-01 09:06:11.750 121 12332.80 88.55 55424.30 88888.00 2007-05-01 09:06:11.875 121 12332.80 88.53 55424.28 88888.00 2007-05-01 09:06:12.000 121 12332.77 88.47 55424.30 88888.00 2007-05-01 09:06:12.125 121 12332.77 88.45 55424.30 88888.00 2007-05-01 09:06:12.250 121 12332.75 88.42 55424.25 88888.00 2007-05-01 09:06:12.375 121 12332.75 88.50 55424.30 88888.00 2007-05-01 09:06:12.500 121 12332.75 88.50 55424.30 88888.00 2007-05-01 09:06:12.625 121 12332.80 88.50 55424.32 88888.00 2007-05-01 09:06:12.750 121 12332.83 88.55 55424.32 88888.00 2007-05-01 09:06:12.875 121 12332.80 88.55 55424.30 88888.00 2007-05-01 09:06:13.000 121 12332.80 88.55 55424.30 88888.00 2007-05-01 09:06:13.125 121 12332.80 88.55 55424.32 88888.00 2007-05-01 09:06:13.250 121 12332.77 88.53 55424.28 88888.00 2007-05-01 09:06:13.375 121 12332.73 88.50 55424.28 88888.00 2007-05-01 09:06:13.500 121 12332.73 88.50 55424.30 88888.00 2007-05-01 09:06:13.625 121 12332.73 88.50 55424.35 88888.00 2007-05-01 09:06:13.750 121 12332.77 88.50 55424.35 88888.00 2007-05-01 09:06:13.875 121 12332.77 88.50 55424.30 88888.00 2007-05-01 09:06:14.000 121 12332.73 88.50 55424.30 88888.00 2007-05-01 09:06:14.125 121 12332.67 88.50 55424.32 88888.00 2007-05-01 09:06:14.250 121 12332.75 88.50 55424.35 88888.00 2007-05-01 09:06:14.375 121 12332.75 88.50 55424.30 88888.00 2007-05-01 09:06:14.500 121 12332.70 88.45 55424.32 88888.00 2007-05-01 09:06:14.625 121 12332.67 88.47 55424.30 88888.00 2007-05-01 09:06:14.750 121 12332.67 88.50 55424.32 88888.00 2007-05-01 09:06:14.875 121 12332.67 88.50 55424.28 88888.00 2007-05-01 09:06:15.000 121 12332.70 88.45 55424.28 88888.00 2007-05-01 09:06:15.125 121 12332.73 88.47 55424.30 88888.00 2007-05-01 09:06:15.250 121 12332.70 88.47 55424.32 88888.00 2007-05-01 09:06:15.375 121 12332.70 88.45 55424.32 88888.00 2007-05-01 09:06:15.500 121 12332.73 88.47 55424.32 88888.00 2007-05-01 09:06:15.625 121 12332.80 88.50 55424.32 88888.00 2007-05-01 09:06:15.750 121 12332.73 88.40 55424.32 88888.00 2007-05-01 09:06:15.875 121 12332.67 88.40 55424.32 88888.00 2007-05-01 09:06:16.000 121 12332.73 88.47 55424.32 88888.00 2007-05-01 09:06:16.125 121 12332.70 88.45 55424.32 88888.00 2007-05-01 09:06:16.250 121 12332.67 88.42 55424.32 88888.00 2007-05-01 09:06:16.375 121 12332.70 88.38 55424.32 88888.00 2007-05-01 09:06:16.500 121 12332.65 88.35 55424.30 88888.00 2007-05-01 09:06:16.625 121 12332.60 88.33 55424.28 88888.00 2007-05-01 09:06:16.750 121 12332.58 88.38 55424.30 88888.00 2007-05-01 09:06:16.875 121 12332.60 88.42 55424.30 88888.00 2007-05-01 09:06:17.000 121 12332.67 88.47 55424.30 88888.00 2007-05-01 09:06:17.125 121 12332.70 88.45 55424.35 88888.00 2007-05-01 09:06:17.250 121 12332.65 88.35 55424.30 88888.00 2007-05-01 09:06:17.375 121 12332.65 88.35 55424.28 88888.00 2007-05-01 09:06:17.500 121 12332.65 88.38 55424.28 88888.00 2007-05-01 09:06:17.625 121 12332.62 88.38 55424.28 88888.00 2007-05-01 09:06:17.750 121 12332.60 88.33 55424.25 88888.00 2007-05-01 09:06:17.875 121 12332.70 88.38 55424.30 88888.00 2007-05-01 09:06:18.000 121 12332.70 88.47 55424.32 88888.00 2007-05-01 09:06:18.125 121 12332.70 88.42 55424.35 88888.00 2007-05-01 09:06:18.250 121 12332.65 88.35 55424.32 88888.00 2007-05-01 09:06:18.375 121 12332.65 88.38 55424.32 88888.00 2007-05-01 09:06:18.500 121 12332.65 88.35 55424.35 88888.00 2007-05-01 09:06:18.625 121 12332.65 88.35 55424.32 88888.00 2007-05-01 09:06:18.750 121 12332.73 88.38 55424.30 88888.00 2007-05-01 09:06:18.875 121 12332.77 88.42 55424.30 88888.00 2007-05-01 09:06:19.000 121 12332.77 88.40 55424.28 88888.00 2007-05-01 09:06:19.125 121 12332.75 88.42 55424.30 88888.00 2007-05-01 09:06:19.250 121 12332.70 88.38 55424.28 88888.00 2007-05-01 09:06:19.375 121 12332.70 88.33 55424.25 88888.00 2007-05-01 09:06:19.500 121 12332.67 88.30 55424.28 88888.00 2007-05-01 09:06:19.625 121 12332.67 88.35 55424.32 88888.00 2007-05-01 09:06:19.750 121 12332.70 88.38 55424.32 88888.00 2007-05-01 09:06:19.875 121 12332.67 88.38 55424.32 88888.00 2007-05-01 09:06:20.000 121 12332.65 88.35 55424.30 88888.00 2007-05-01 09:06:20.125 121 12332.73 88.38 55424.35 88888.00 2007-05-01 09:06:20.250 121 12332.73 88.38 55424.38 88888.00 2007-05-01 09:06:20.375 121 12332.67 88.35 55424.32 88888.00 2007-05-01 09:06:20.500 121 12332.65 88.33 55424.32 88888.00 2007-05-01 09:06:20.625 121 12332.70 88.33 55424.35 88888.00 2007-05-01 09:06:20.750 121 12332.65 88.30 55424.32 88888.00 2007-05-01 09:06:20.875 121 12332.65 88.30 55424.32 88888.00 2007-05-01 09:06:21.000 121 12332.62 88.28 55424.28 88888.00 2007-05-01 09:06:21.125 121 12332.65 88.25 55424.28 88888.00 2007-05-01 09:06:21.250 121 12332.65 88.28 55424.30 88888.00 2007-05-01 09:06:21.375 121 12332.73 88.30 55424.32 88888.00 2007-05-01 09:06:21.500 121 12332.70 88.28 55424.30 88888.00 2007-05-01 09:06:21.625 121 12332.70 88.30 55424.30 88888.00 2007-05-01 09:06:21.750 121 12332.75 88.28 55424.30 88888.00 2007-05-01 09:06:21.875 121 12332.73 88.22 55424.30 88888.00 2007-05-01 09:06:22.000 121 12332.73 88.25 55424.32 88888.00 2007-05-01 09:06:22.125 121 12332.75 88.33 55424.35 88888.00 2007-05-01 09:06:22.250 121 12332.65 88.25 55424.30 88888.00 2007-05-01 09:06:22.375 121 12332.67 88.25 55424.32 88888.00 2007-05-01 09:06:22.500 121 12332.70 88.28 55424.32 88888.00 2007-05-01 09:06:22.625 121 12332.65 88.22 55424.28 88888.00 2007-05-01 09:06:22.750 121 12332.67 88.22 55424.35 88888.00 2007-05-01 09:06:22.875 121 12332.65 88.22 55424.32 88888.00 2007-05-01 09:06:23.000 121 12332.60 88.25 55424.30 88888.00 2007-05-01 09:06:23.125 121 12332.62 88.17 55424.30 88888.00 2007-05-01 09:06:23.250 121 12332.62 88.17 55424.32 88888.00 2007-05-01 09:06:23.375 121 12332.70 88.20 55424.32 88888.00 2007-05-01 09:06:23.500 121 12332.75 88.20 55424.35 88888.00 2007-05-01 09:06:23.625 121 12332.67 88.20 55424.30 88888.00 2007-05-01 09:06:23.750 121 12332.70 88.22 55424.32 88888.00 2007-05-01 09:06:23.875 121 12332.67 88.15 55424.30 88888.00 2007-05-01 09:06:24.000 121 12332.65 88.15 55424.28 88888.00 2007-05-01 09:06:24.125 121 12332.65 88.17 55424.32 88888.00 2007-05-01 09:06:24.250 121 12332.62 88.25 55424.32 88888.00 2007-05-01 09:06:24.375 121 12332.70 88.28 55424.35 88888.00 2007-05-01 09:06:24.500 121 12332.73 88.30 55424.35 88888.00 2007-05-01 09:06:24.625 121 12332.67 88.28 55424.30 88888.00 2007-05-01 09:06:24.750 121 12332.65 88.25 55424.32 88888.00 2007-05-01 09:06:24.875 121 12332.67 88.22 55424.35 88888.00 2007-05-01 09:06:25.000 121 12332.75 88.25 55424.35 88888.00 2007-05-01 09:06:25.125 121 12332.67 88.25 55424.32 88888.00 2007-05-01 09:06:25.250 121 12332.60 88.25 55424.35 88888.00 2007-05-01 09:06:25.375 121 12332.70 88.30 55424.38 88888.00 2007-05-01 09:06:25.500 121 12332.67 88.25 55424.38 88888.00 2007-05-01 09:06:25.625 121 12332.58 88.17 55424.32 88888.00 2007-05-01 09:06:25.750 121 12332.60 88.15 55424.30 88888.00 2007-05-01 09:06:25.875 121 12332.67 88.15 55424.32 88888.00 2007-05-01 09:06:26.000 121 12332.67 88.15 55424.35 88888.00 2007-05-01 09:06:26.125 121 12332.62 88.20 55424.35 88888.00 2007-05-01 09:06:26.250 121 12332.62 88.17 55424.30 88888.00 2007-05-01 09:06:26.375 121 12332.67 88.12 55424.30 88888.00 2007-05-01 09:06:26.500 121 12332.62 88.10 55424.30 88888.00 2007-05-01 09:06:26.625 121 12332.62 88.20 55424.30 88888.00 2007-05-01 09:06:26.750 121 12332.60 88.17 55424.30 88888.00 2007-05-01 09:06:26.875 121 12332.58 88.15 55424.28 88888.00 2007-05-01 09:06:27.000 121 12332.62 88.17 55424.30 88888.00 2007-05-01 09:06:27.125 121 12332.58 88.17 55424.30 88888.00 2007-05-01 09:06:27.250 121 12332.50 88.15 55424.30 88888.00 2007-05-01 09:06:27.375 121 12332.60 88.15 55424.32 88888.00 2007-05-01 09:06:27.500 121 12332.62 88.12 55424.32 88888.00 2007-05-01 09:06:27.625 121 12332.62 88.12 55424.30 88888.00 2007-05-01 09:06:27.750 121 12332.65 88.12 55424.30 88888.00 2007-05-01 09:06:27.875 121 12332.50 88.12 55424.30 88888.00 2007-05-01 09:06:28.000 121 12332.48 88.12 55424.32 88888.00 2007-05-01 09:06:28.125 121 12332.58 88.15 55424.35 88888.00 2007-05-01 09:06:28.250 121 12332.62 88.10 55424.32 88888.00 2007-05-01 09:06:28.375 121 12332.60 88.10 55424.32 88888.00 2007-05-01 09:06:28.500 121 12332.55 88.08 55424.28 88888.00 2007-05-01 09:06:28.625 121 12332.55 88.10 55424.30 88888.00 2007-05-01 09:06:28.750 121 12332.60 88.17 55424.32 88888.00 2007-05-01 09:06:28.875 121 12332.62 88.15 55424.35 88888.00 2007-05-01 09:06:29.000 121 12332.62 88.10 55424.30 88888.00 2007-05-01 09:06:29.125 121 12332.58 88.05 55424.30 88888.00 2007-05-01 09:06:29.250 121 12332.50 88.03 55424.32 88888.00 2007-05-01 09:06:29.375 121 12332.55 88.10 55424.30 88888.00 2007-05-01 09:06:29.500 121 12332.55 88.12 55424.32 88888.00 2007-05-01 09:06:29.625 121 12332.62 88.15 55424.32 88888.00 2007-05-01 09:06:29.750 121 12332.70 88.17 55424.32 88888.00 2007-05-01 09:06:29.875 121 12332.73 88.10 55424.32 88888.00 2007-05-01 09:06:30.000 121 12332.65 88.03 55424.30 88888.00 2007-05-01 09:06:30.125 121 12332.55 88.05 55424.32 88888.00 2007-05-01 09:06:30.250 121 12332.58 88.10 55424.35 88888.00 2007-05-01 09:06:30.375 121 12332.60 88.12 55424.35 88888.00 2007-05-01 09:06:30.500 121 12332.58 88.12 55424.32 88888.00 2007-05-01 09:06:30.625 121 12332.58 88.10 55424.30 88888.00 2007-05-01 09:06:30.750 121 12332.55 88.08 55424.28 88888.00 2007-05-01 09:06:30.875 121 12332.48 88.08 55424.30 88888.00 2007-05-01 09:06:31.000 121 12332.52 88.05 55424.28 88888.00 2007-05-01 09:06:31.125 121 12332.52 88.03 55424.30 88888.00 2007-05-01 09:06:31.250 121 12332.52 88.10 55424.30 88888.00 2007-05-01 09:06:31.375 121 12332.60 88.12 55424.30 88888.00 2007-05-01 09:06:31.500 121 12332.55 88.03 55424.28 88888.00 2007-05-01 09:06:31.625 121 12332.48 87.95 55424.25 88888.00 2007-05-01 09:06:31.750 121 12332.45 87.97 55424.25 88888.00 2007-05-01 09:06:31.875 121 12332.52 88.03 55424.28 88888.00 2007-05-01 09:06:32.000 121 12332.58 88.08 55424.30 88888.00 2007-05-01 09:06:32.125 121 12332.62 88.08 55424.28 88888.00 2007-05-01 09:06:32.250 121 12332.62 88.08 55424.28 88888.00 2007-05-01 09:06:32.375 121 12332.55 88.03 55424.28 88888.00 2007-05-01 09:06:32.500 121 12332.58 88.05 55424.30 88888.00 2007-05-01 09:06:32.625 121 12332.62 88.08 55424.32 88888.00 2007-05-01 09:06:32.750 121 12332.55 88.03 55424.30 88888.00 2007-05-01 09:06:32.875 121 12332.45 88.00 55424.30 88888.00 2007-05-01 09:06:33.000 121 12332.50 88.05 55424.30 88888.00 2007-05-01 09:06:33.125 121 12332.58 88.05 55424.30 88888.00 2007-05-01 09:06:33.250 121 12332.52 88.05 55424.32 88888.00 2007-05-01 09:06:33.375 121 12332.48 88.05 55424.30 88888.00 2007-05-01 09:06:33.500 121 12332.52 88.08 55424.32 88888.00 2007-05-01 09:06:33.625 121 12332.50 88.05 55424.30 88888.00 2007-05-01 09:06:33.750 121 12332.50 88.05 55424.30 88888.00 2007-05-01 09:06:33.875 121 12332.52 88.05 55424.30 88888.00 2007-05-01 09:06:34.000 121 12332.48 88.05 55424.30 88888.00 2007-05-01 09:06:34.125 121 12332.45 88.05 55424.28 88888.00 2007-05-01 09:06:34.250 121 12332.50 88.03 55424.32 88888.00 2007-05-01 09:06:34.375 121 12332.48 88.00 55424.28 88888.00 2007-05-01 09:06:34.500 121 12332.50 88.03 55424.30 88888.00 2007-05-01 09:06:34.625 121 12332.50 88.03 55424.25 88888.00 2007-05-01 09:06:34.750 121 12332.42 88.03 55424.28 88888.00 2007-05-01 09:06:34.875 121 12332.40 88.05 55424.28 88888.00 2007-05-01 09:06:35.000 121 12332.42 88.00 55424.25 88888.00 2007-05-01 09:06:35.125 121 12332.40 88.03 55424.30 88888.00 2007-05-01 09:06:35.250 121 12332.45 88.03 55424.32 88888.00 2007-05-01 09:06:35.375 121 12332.48 88.03 55424.30 88888.00 2007-05-01 09:06:35.500 121 12332.48 88.08 55424.32 88888.00 2007-05-01 09:06:35.625 121 12332.50 88.08 55424.32 88888.00 2007-05-01 09:06:35.750 121 12332.52 87.97 55424.32 88888.00 2007-05-01 09:06:35.875 121 12332.50 87.97 55424.30 88888.00 2007-05-01 09:06:36.000 121 12332.50 88.03 55424.30 88888.00 2007-05-01 09:06:36.125 121 12332.52 88.05 55424.30 88888.00 2007-05-01 09:06:36.250 121 12332.50 88.00 55424.28 88888.00 2007-05-01 09:06:36.375 121 12332.52 87.97 55424.28 88888.00 2007-05-01 09:06:36.500 121 12332.55 88.03 55424.30 88888.00 2007-05-01 09:06:36.625 121 12332.55 88.10 55424.35 88888.00 2007-05-01 09:06:36.750 121 12332.48 88.08 55424.32 88888.00 2007-05-01 09:06:36.875 121 12332.45 88.03 55424.30 88888.00 2007-05-01 09:06:37.000 121 12332.42 87.97 55424.32 88888.00 2007-05-01 09:06:37.125 121 12332.45 88.03 55424.30 88888.00 2007-05-01 09:06:37.250 121 12332.48 88.05 55424.28 88888.00 2007-05-01 09:06:37.375 121 12332.45 88.05 55424.28 88888.00 2007-05-01 09:06:37.500 121 12332.42 88.03 55424.28 88888.00 2007-05-01 09:06:37.625 121 12332.40 88.00 55424.28 88888.00 2007-05-01 09:06:37.750 121 12332.48 88.03 55424.32 88888.00 2007-05-01 09:06:37.875 121 12332.48 88.00 55424.28 88888.00 2007-05-01 09:06:38.000 121 12332.42 88.00 55424.25 88888.00 2007-05-01 09:06:38.125 121 12332.40 87.97 55424.25 88888.00 2007-05-01 09:06:38.250 121 12332.38 87.97 55424.25 88888.00 2007-05-01 09:06:38.375 121 12332.45 88.00 55424.28 88888.00 2007-05-01 09:06:38.500 121 12332.45 88.05 55424.32 88888.00 2007-05-01 09:06:38.625 121 12332.45 88.03 55424.32 88888.00 2007-05-01 09:06:38.750 121 12332.48 88.00 55424.32 88888.00 2007-05-01 09:06:38.875 121 12332.55 88.05 55424.35 88888.00 2007-05-01 09:06:39.000 121 12332.58 88.05 55424.32 88888.00 2007-05-01 09:06:39.125 121 12332.58 88.03 55424.32 88888.00 2007-05-01 09:06:39.250 121 12332.50 88.00 55424.32 88888.00 2007-05-01 09:06:39.375 121 12332.45 88.05 55424.32 88888.00 2007-05-01 09:06:39.500 121 12332.38 88.03 55424.28 88888.00 2007-05-01 09:06:39.625 121 12332.40 88.03 55424.25 88888.00 2007-05-01 09:06:39.750 121 12332.45 88.03 55424.22 88888.00 2007-05-01 09:06:39.875 121 12332.50 88.00 55424.30 88888.00 2007-05-01 09:06:40.000 121 12332.55 88.05 55424.32 88888.00 2007-05-01 09:06:40.125 121 12332.55 88.05 55424.32 88888.00 2007-05-01 09:06:40.250 121 12332.62 88.05 55424.32 88888.00 2007-05-01 09:06:40.375 121 12332.70 87.97 55424.28 88888.00 2007-05-01 09:06:40.500 121 12332.73 88.05 55424.32 88888.00 2007-05-01 09:06:40.625 121 12332.65 88.00 55424.30 88888.00 2007-05-01 09:06:40.750 121 12332.58 87.95 55424.32 88888.00 2007-05-01 09:06:40.875 121 12332.55 87.95 55424.30 88888.00 2007-05-01 09:06:41.000 121 12332.48 87.97 55424.28 88888.00 2007-05-01 09:06:41.125 121 12332.45 87.92 55424.30 88888.00 2007-05-01 09:06:41.250 121 12332.48 87.92 55424.30 88888.00 2007-05-01 09:06:41.375 121 12332.52 87.97 55424.30 88888.00 2007-05-01 09:06:41.500 121 12332.52 88.00 55424.30 88888.00 2007-05-01 09:06:41.625 121 12332.52 87.95 55424.32 88888.00 2007-05-01 09:06:41.750 121 12332.52 87.95 55424.32 88888.00 2007-05-01 09:06:41.875 121 12332.48 87.95 55424.30 88888.00 2007-05-01 09:06:42.000 121 12332.48 87.92 55424.28 88888.00 2007-05-01 09:06:42.125 121 12332.58 87.97 55424.32 88888.00 2007-05-01 09:06:42.250 121 12332.65 88.03 55424.32 88888.00 2007-05-01 09:06:42.375 121 12332.62 88.00 55424.32 88888.00 2007-05-01 09:06:42.500 121 12332.58 88.00 55424.35 88888.00 2007-05-01 09:06:42.625 121 12332.58 88.03 55424.38 88888.00 2007-05-01 09:06:42.750 121 12332.58 88.05 55424.32 88888.00 2007-05-01 09:06:42.875 121 12332.52 88.03 55424.30 88888.00 2007-05-01 09:06:43.000 121 12332.50 88.00 55424.28 88888.00 2007-05-01 09:06:43.125 121 12332.48 87.97 55424.30 88888.00 2007-05-01 09:06:43.250 121 12332.52 88.00 55424.32 88888.00 2007-05-01 09:06:43.375 121 12332.55 88.00 55424.30 88888.00 2007-05-01 09:06:43.500 121 12332.50 87.95 55424.25 88888.00 2007-05-01 09:06:43.625 121 12332.48 87.97 55424.30 88888.00 2007-05-01 09:06:43.750 121 12332.52 88.05 55424.35 88888.00 2007-05-01 09:06:43.875 121 12332.52 88.10 55424.32 88888.00 2007-05-01 09:06:44.000 121 12332.48 88.05 55424.28 88888.00 2007-05-01 09:06:44.125 121 12332.45 87.95 55424.28 88888.00 2007-05-01 09:06:44.250 121 12332.50 87.97 55424.28 88888.00 2007-05-01 09:06:44.375 121 12332.62 88.03 55424.28 88888.00 2007-05-01 09:06:44.500 121 12332.62 88.00 55424.30 88888.00 2007-05-01 09:06:44.625 121 12332.58 87.97 55424.32 88888.00 2007-05-01 09:06:44.750 121 12332.55 88.00 55424.32 88888.00 2007-05-01 09:06:44.875 121 12332.60 88.03 55424.28 88888.00 2007-05-01 09:06:45.000 121 12332.52 88.00 55424.25 88888.00 2007-05-01 09:06:45.125 121 12332.48 88.03 55424.25 88888.00 2007-05-01 09:06:45.250 121 12332.50 87.97 55424.25 88888.00 2007-05-01 09:06:45.375 121 12332.58 88.00 55424.28 88888.00 2007-05-01 09:06:45.500 121 12332.60 88.03 55424.32 88888.00 2007-05-01 09:06:45.625 121 12332.60 88.03 55424.32 88888.00 2007-05-01 09:06:45.750 121 12332.52 88.03 55424.30 88888.00 2007-05-01 09:06:45.875 121 12332.48 88.03 55424.30 88888.00 2007-05-01 09:06:46.000 121 12332.48 88.03 55424.28 88888.00 2007-05-01 09:06:46.125 121 12332.52 87.97 55424.28 88888.00 2007-05-01 09:06:46.250 121 12332.52 88.00 55424.28 88888.00 2007-05-01 09:06:46.375 121 12332.55 88.03 55424.30 88888.00 2007-05-01 09:06:46.500 121 12332.48 88.03 55424.30 88888.00 2007-05-01 09:06:46.625 121 12332.45 88.03 55424.30 88888.00 2007-05-01 09:06:46.750 121 12332.52 88.00 55424.32 88888.00 2007-05-01 09:06:46.875 121 12332.55 87.97 55424.32 88888.00 2007-05-01 09:06:47.000 121 12332.58 87.97 55424.30 88888.00 2007-05-01 09:06:47.125 121 12332.55 87.95 55424.30 88888.00 2007-05-01 09:06:47.250 121 12332.50 87.92 55424.32 88888.00 2007-05-01 09:06:47.375 121 12332.50 87.95 55424.28 88888.00 2007-05-01 09:06:47.500 121 12332.50 87.92 55424.30 88888.00 2007-05-01 09:06:47.625 121 12332.48 87.90 55424.30 88888.00 2007-05-01 09:06:47.750 121 12332.60 87.95 55424.32 88888.00 2007-05-01 09:06:47.875 121 12332.67 88.00 55424.32 88888.00 2007-05-01 09:06:48.000 121 12332.65 87.97 55424.32 88888.00 2007-05-01 09:06:48.125 121 12332.58 87.97 55424.32 88888.00 2007-05-01 09:06:48.250 121 12332.48 88.00 55424.30 88888.00 2007-05-01 09:06:48.375 121 12332.55 87.95 55424.32 88888.00 2007-05-01 09:06:48.500 121 12332.52 87.88 55424.25 88888.00 2007-05-01 09:06:48.625 121 12332.42 87.85 55424.28 88888.00 2007-05-01 09:06:48.750 121 12332.45 87.85 55424.28 88888.00 2007-05-01 09:06:48.875 121 12332.42 87.90 55424.28 88888.00 2007-05-01 09:06:49.000 121 12332.45 88.03 55424.30 88888.00 2007-05-01 09:06:49.125 121 12332.45 87.97 55424.28 88888.00 2007-05-01 09:06:49.250 121 12332.42 87.95 55424.28 88888.00 2007-05-01 09:06:49.375 121 12332.45 87.97 55424.30 88888.00 2007-05-01 09:06:49.500 121 12332.40 87.92 55424.30 88888.00 2007-05-01 09:06:49.625 121 12332.38 87.90 55424.28 88888.00 2007-05-01 09:06:49.750 121 12332.38 87.95 55424.30 88888.00 2007-05-01 09:06:49.875 121 12332.40 87.97 55424.32 88888.00 2007-05-01 09:06:50.000 121 12332.45 87.95 55424.28 88888.00 2007-05-01 09:06:50.125 121 12332.50 87.92 55424.30 88888.00 2007-05-01 09:06:50.250 121 12332.45 87.92 55424.25 88888.00 2007-05-01 09:06:50.375 121 12332.48 87.97 55424.25 88888.00 2007-05-01 09:06:50.500 121 12332.50 87.97 55424.28 88888.00 2007-05-01 09:06:50.625 121 12332.48 87.95 55424.28 88888.00 2007-05-01 09:06:50.750 121 12332.45 87.95 55424.28 88888.00 2007-05-01 09:06:50.875 121 12332.40 87.92 55424.30 88888.00 2007-05-01 09:06:51.000 121 12332.42 87.97 55424.30 88888.00 2007-05-01 09:06:51.125 121 12332.45 87.92 55424.28 88888.00 2007-05-01 09:06:51.250 121 12332.35 87.85 55424.28 88888.00 2007-05-01 09:06:51.375 121 12332.42 87.88 55424.32 88888.00 2007-05-01 09:06:51.500 121 12332.45 87.97 55424.35 88888.00 2007-05-01 09:06:51.625 121 12332.35 87.92 55424.32 88888.00 2007-05-01 09:06:51.750 121 12332.30 87.85 55424.30 88888.00 2007-05-01 09:06:51.875 121 12332.38 87.88 55424.32 88888.00 2007-05-01 09:06:52.000 121 12332.42 87.88 55424.32 88888.00 2007-05-01 09:06:52.125 121 12332.45 87.90 55424.32 88888.00 2007-05-01 09:06:52.250 121 12332.35 87.88 55424.28 88888.00 2007-05-01 09:06:52.375 121 12332.42 87.90 55424.32 88888.00 2007-05-01 09:06:52.500 121 12332.48 87.92 55424.32 88888.00 2007-05-01 09:06:52.625 121 12332.40 87.92 55424.30 88888.00 2007-05-01 09:06:52.750 121 12332.38 87.92 55424.32 88888.00 2007-05-01 09:06:52.875 121 12332.40 87.90 55424.30 88888.00 2007-05-01 09:06:53.000 121 12332.40 87.88 55424.32 88888.00 2007-05-01 09:06:53.125 121 12332.45 87.90 55424.32 88888.00 2007-05-01 09:06:53.250 121 12332.42 87.92 55424.30 88888.00 2007-05-01 09:06:53.375 121 12332.35 87.95 55424.30 88888.00 2007-05-01 09:06:53.500 121 12332.33 87.90 55424.30 88888.00 2007-05-01 09:06:53.625 121 12332.35 87.88 55424.28 88888.00 2007-05-01 09:06:53.750 121 12332.35 87.85 55424.28 88888.00 2007-05-01 09:06:53.875 121 12332.33 87.88 55424.28 88888.00 2007-05-01 09:06:54.000 121 12332.33 87.88 55424.25 88888.00 2007-05-01 09:06:54.125 121 12332.40 87.88 55424.28 88888.00 2007-05-01 09:06:54.250 121 12332.50 87.90 55424.30 88888.00 2007-05-01 09:06:54.375 121 12332.45 87.88 55424.30 88888.00 2007-05-01 09:06:54.500 121 12332.40 87.95 55424.32 88888.00 2007-05-01 09:06:54.625 121 12332.42 88.03 55424.32 88888.00 2007-05-01 09:06:54.750 121 12332.45 88.00 55424.38 88888.00 2007-05-01 09:06:54.875 121 12332.40 87.95 55424.35 88888.00 2007-05-01 09:06:55.000 121 12332.27 87.92 55424.30 88888.00 2007-05-01 09:06:55.125 121 12332.25 87.90 55424.32 88888.00 2007-05-01 09:06:55.250 121 12332.25 87.90 55424.35 88888.00 2007-05-01 09:06:55.375 121 12332.23 87.90 55424.32 88888.00 2007-05-01 09:06:55.500 121 12332.30 87.90 55424.32 88888.00 2007-05-01 09:06:55.625 121 12332.33 87.92 55424.35 88888.00 2007-05-01 09:06:55.750 121 12332.35 87.95 55424.35 88888.00 2007-05-01 09:06:55.875 121 12332.35 87.90 55424.35 88888.00 2007-05-01 09:06:56.000 121 12332.35 87.88 55424.32 88888.00 2007-05-01 09:06:56.125 121 12332.35 87.88 55424.32 88888.00 2007-05-01 09:06:56.250 121 12332.30 87.83 55424.28 88888.00 2007-05-01 09:06:56.375 121 12332.33 87.88 55424.30 88888.00 2007-05-01 09:06:56.500 121 12332.40 87.88 55424.32 88888.00 2007-05-01 09:06:56.625 121 12332.35 87.88 55424.32 88888.00 2007-05-01 09:06:56.750 121 12332.40 87.92 55424.35 88888.00 2007-05-01 09:06:56.875 121 12332.38 87.92 55424.35 88888.00 2007-05-01 09:06:57.000 121 12332.35 87.95 55424.35 88888.00 2007-05-01 09:06:57.125 121 12332.33 87.92 55424.32 88888.00 2007-05-01 09:06:57.250 121 12332.35 87.90 55424.30 88888.00 2007-05-01 09:06:57.375 121 12332.38 87.88 55424.30 88888.00 2007-05-01 09:06:57.500 121 12332.35 87.85 55424.35 88888.00 2007-05-01 09:06:57.625 121 12332.35 87.90 55424.35 88888.00 2007-05-01 09:06:57.750 121 12332.42 87.95 55424.40 88888.00 2007-05-01 09:06:57.875 121 12332.45 87.97 55424.35 88888.00 2007-05-01 09:06:58.000 121 12332.38 87.92 55424.35 88888.00 2007-05-01 09:06:58.125 121 12332.35 87.92 55424.38 88888.00 2007-05-01 09:06:58.250 121 12332.25 87.85 55424.32 88888.00 2007-05-01 09:06:58.375 121 12332.30 87.85 55424.30 88888.00 2007-05-01 09:06:58.500 121 12332.33 87.88 55424.35 88888.00 2007-05-01 09:06:58.625 121 12332.42 87.92 55424.35 88888.00 2007-05-01 09:06:58.750 121 12332.50 87.88 55424.35 88888.00 2007-05-01 09:06:58.875 121 12332.40 87.83 55424.32 88888.00 2007-05-01 09:06:59.000 121 12332.33 87.83 55424.28 88888.00 2007-05-01 09:06:59.125 121 12332.30 87.88 55424.35 88888.00 2007-05-01 09:06:59.250 121 12332.20 87.85 55424.35 88888.00 2007-05-01 09:06:59.375 121 12332.17 87.85 55424.35 88888.00 2007-05-01 09:06:59.500 121 12332.20 87.83 55424.35 88888.00 2007-05-01 09:06:59.625 121 12332.27 87.85 55424.35 88888.00 2007-05-01 09:06:59.750 121 12332.35 87.92 55424.35 88888.00 2007-05-01 09:06:59.875 121 12332.27 87.90 55424.35 88888.00 2007-05-01 09:07:00.000 121 12332.27 87.90 55424.35 88888.00 2007-05-01 09:07:00.125 121 12332.33 87.85 55424.38 88888.00 2007-05-01 09:07:00.250 121 12332.38 87.90 55424.40 88888.00 2007-05-01 09:07:00.375 121 12332.38 88.00 55424.45 88888.00 2007-05-01 09:07:00.500 121 12332.40 87.97 55424.43 88888.00 2007-05-01 09:07:00.625 121 12332.42 87.90 55424.40 88888.00 2007-05-01 09:07:00.750 121 12332.48 87.90 55424.40 88888.00 2007-05-01 09:07:00.875 121 12332.45 87.90 55424.38 88888.00 2007-05-01 09:07:01.000 121 12332.33 87.85 55424.38 88888.00 2007-05-01 09:07:01.125 121 12332.30 87.85 55424.38 88888.00 2007-05-01 09:07:01.250 121 12332.25 87.80 55424.38 88888.00 2007-05-01 09:07:01.375 121 12332.30 87.78 55424.38 88888.00 2007-05-01 09:07:01.500 121 12332.27 87.83 55424.38 88888.00 2007-05-01 09:07:01.625 121 12332.27 87.85 55424.38 88888.00 2007-05-01 09:07:01.750 121 12332.27 87.88 55424.38 88888.00 2007-05-01 09:07:01.875 121 12332.25 87.85 55424.38 88888.00 2007-05-01 09:07:02.000 121 12332.30 87.83 55424.35 88888.00 2007-05-01 09:07:02.125 121 12332.27 87.88 55424.38 88888.00 2007-05-01 09:07:02.250 121 12332.25 87.88 55424.38 88888.00 2007-05-01 09:07:02.375 121 12332.25 87.85 55424.35 88888.00 2007-05-01 09:07:02.500 121 12332.20 87.83 55424.35 88888.00 2007-05-01 09:07:02.625 121 12332.23 87.83 55424.38 88888.00 2007-05-01 09:07:02.750 121 12332.23 87.85 55424.40 88888.00 2007-05-01 09:07:02.875 121 12332.27 87.88 55424.40 88888.00 2007-05-01 09:07:03.000 121 12332.23 87.92 55424.38 88888.00 2007-05-01 09:07:03.125 121 12332.20 87.95 55424.38 88888.00 2007-05-01 09:07:03.250 121 12332.15 87.92 55424.40 88888.00 2007-05-01 09:07:03.375 121 12332.27 87.95 55424.40 88888.00 2007-05-01 09:07:03.500 121 12332.33 87.97 55424.40 88888.00 2007-05-01 09:07:03.625 121 12332.25 87.95 55424.38 88888.00 2007-05-01 09:07:03.750 121 12332.15 87.90 55424.35 88888.00 2007-05-01 09:07:03.875 121 12332.17 87.90 55424.35 88888.00 2007-05-01 09:07:04.000 121 12332.25 87.97 55424.40 88888.00 2007-05-01 09:07:04.125 121 12332.33 87.92 55424.40 88888.00 2007-05-01 09:07:04.250 121 12332.27 87.85 55424.40 88888.00 2007-05-01 09:07:04.375 121 12332.27 87.88 55424.40 88888.00 2007-05-01 09:07:04.500 121 12332.35 87.95 55424.38 88888.00 2007-05-01 09:07:04.625 121 12332.35 87.92 55424.35 88888.00 2007-05-01 09:07:04.750 121 12332.30 87.90 55424.35 88888.00 2007-05-01 09:07:04.875 121 12332.25 87.85 55424.38 88888.00 2007-05-01 09:07:05.000 121 12332.33 87.92 55424.40 88888.00 2007-05-01 09:07:05.125 121 12332.42 87.95 55424.43 88888.00 2007-05-01 09:07:05.250 121 12332.33 87.90 55424.43 88888.00 2007-05-01 09:07:05.375 121 12332.35 87.90 55424.45 88888.00 2007-05-01 09:07:05.500 121 12332.35 87.92 55424.43 88888.00 2007-05-01 09:07:05.625 121 12332.33 87.95 55424.40 88888.00 2007-05-01 09:07:05.750 121 12332.25 87.92 55424.43 88888.00 2007-05-01 09:07:05.875 121 12332.23 87.90 55424.40 88888.00 2007-05-01 09:07:06.000 121 12332.27 87.88 55424.38 88888.00 2007-05-01 09:07:06.125 121 12332.30 87.90 55424.38 88888.00 2007-05-01 09:07:06.250 121 12332.25 87.90 55424.38 88888.00 2007-05-01 09:07:06.375 121 12332.17 87.88 55424.35 88888.00 2007-05-01 09:07:06.500 121 12332.15 87.88 55424.38 88888.00 2007-05-01 09:07:06.625 121 12332.20 87.85 55424.40 88888.00 2007-05-01 09:07:06.750 121 12332.25 87.90 55424.40 88888.00 2007-05-01 09:07:06.875 121 12332.25 87.97 55424.43 88888.00 2007-05-01 09:07:07.000 121 12332.30 87.92 55424.45 88888.00 2007-05-01 09:07:07.125 121 12332.33 87.88 55424.45 88888.00 2007-05-01 09:07:07.250 121 12332.27 87.83 55424.45 88888.00 2007-05-01 09:07:07.375 121 12332.20 87.80 55424.40 88888.00 2007-05-01 09:07:07.500 121 12332.10 87.78 55424.43 88888.00 2007-05-01 09:07:07.625 121 12332.20 87.88 55424.43 88888.00 2007-05-01 09:07:07.750 121 12332.30 87.92 55424.43 88888.00 2007-05-01 09:07:07.875 121 12332.27 87.88 55424.43 88888.00 2007-05-01 09:07:08.000 121 12332.23 87.83 55424.40 88888.00 2007-05-01 09:07:08.125 121 12332.23 87.90 55424.43 88888.00 2007-05-01 09:07:08.250 121 12332.25 87.85 55424.43 88888.00 2007-05-01 09:07:08.375 121 12332.27 87.83 55424.40 88888.00 2007-05-01 09:07:08.500 121 12332.23 87.85 55424.43 88888.00 2007-05-01 09:07:08.625 121 12332.30 87.88 55424.45 88888.00 2007-05-01 09:07:08.750 121 12332.30 87.92 55424.45 88888.00 2007-05-01 09:07:08.875 121 12332.30 87.95 55424.45 88888.00 2007-05-01 09:07:09.000 121 12332.27 87.88 55424.43 88888.00 2007-05-01 09:07:09.125 121 12332.25 87.80 55424.35 88888.00 2007-05-01 09:07:09.250 121 12332.23 87.83 55424.40 88888.00 2007-05-01 09:07:09.375 121 12332.27 87.88 55424.43 88888.00 2007-05-01 09:07:09.500 121 12332.25 87.92 55424.43 88888.00 2007-05-01 09:07:09.625 121 12332.25 87.92 55424.40 88888.00 2007-05-01 09:07:09.750 121 12332.25 87.88 55424.40 88888.00 2007-05-01 09:07:09.875 121 12332.25 87.85 55424.40 88888.00 2007-05-01 09:07:10.000 121 12332.20 87.80 55424.38 88888.00 2007-05-01 09:07:10.125 121 12332.27 87.88 55424.43 88888.00 2007-05-01 09:07:10.250 121 12332.27 87.83 55424.40 88888.00 2007-05-01 09:07:10.375 121 12332.27 87.80 55424.40 88888.00 2007-05-01 09:07:10.500 121 12332.23 87.78 55424.40 88888.00 2007-05-01 09:07:10.625 121 12332.17 87.80 55424.40 88888.00 2007-05-01 09:07:10.750 121 12332.20 87.88 55424.40 88888.00 2007-05-01 09:07:10.875 121 12332.25 87.90 55424.40 88888.00 2007-05-01 09:07:11.000 121 12332.30 87.83 55424.40 88888.00 2007-05-01 09:07:11.125 121 12332.33 87.83 55424.43 88888.00 2007-05-01 09:07:11.250 121 12332.25 87.83 55424.45 88888.00 2007-05-01 09:07:11.375 121 12332.23 87.83 55424.40 88888.00 2007-05-01 09:07:11.500 121 12332.27 87.85 55424.40 88888.00 2007-05-01 09:07:11.625 121 12332.30 87.85 55424.43 88888.00 2007-05-01 09:07:11.750 121 12332.33 87.83 55424.40 88888.00 2007-05-01 09:07:11.875 121 12332.27 87.85 55424.40 88888.00 2007-05-01 09:07:12.000 121 12332.23 87.90 55424.43 88888.00 2007-05-01 09:07:12.125 121 12332.27 87.90 55424.45 88888.00 2007-05-01 09:07:12.250 121 12332.30 87.83 55424.45 88888.00 2007-05-01 09:07:12.375 121 12332.25 87.83 55424.43 88888.00 2007-05-01 09:07:12.500 121 12332.17 87.85 55424.45 88888.00 2007-05-01 09:07:12.625 121 12332.12 87.88 55424.45 88888.00 2007-05-01 09:07:12.750 121 12332.15 87.88 55424.40 88888.00 2007-05-01 09:07:12.875 121 12332.23 87.90 55424.45 88888.00 2007-05-01 09:07:13.000 121 12332.23 87.92 55424.45 88888.00 2007-05-01 09:07:13.125 121 12332.23 87.92 55424.47 88888.00 2007-05-01 09:07:13.250 121 12332.10 87.85 55424.45 88888.00 2007-05-01 09:07:13.375 121 12332.05 87.83 55424.40 88888.00 2007-05-01 09:07:13.500 121 12332.05 87.83 55424.38 88888.00 2007-05-01 09:07:13.625 121 12332.12 87.85 55424.40 88888.00 2007-05-01 09:07:13.750 121 12332.20 87.90 55424.45 88888.00 2007-05-01 09:07:13.875 121 12332.17 87.90 55424.47 88888.00 2007-05-01 09:07:14.000 121 12332.10 87.90 55424.43 88888.00 2007-05-01 09:07:14.125 121 12332.08 87.92 55424.43 88888.00 2007-05-01 09:07:14.250 121 12332.08 87.88 55424.45 88888.00 2007-05-01 09:07:14.375 121 12332.12 87.80 55424.43 88888.00 2007-05-01 09:07:14.500 121 12332.12 87.83 55424.43 88888.00 2007-05-01 09:07:14.625 121 12332.17 87.85 55424.43 88888.00 2007-05-01 09:07:14.750 121 12332.17 87.85 55424.47 88888.00 2007-05-01 09:07:14.875 121 12332.12 87.90 55424.50 88888.00 2007-05-01 09:07:15.000 121 12332.12 87.90 55424.45 88888.00 2007-05-01 09:07:15.125 121 12332.17 87.90 55424.45 88888.00 2007-05-01 09:07:15.250 121 12332.15 87.90 55424.45 88888.00 2007-05-01 09:07:15.375 121 12332.20 87.92 55424.47 88888.00 2007-05-01 09:07:15.500 121 12332.17 87.90 55424.45 88888.00 2007-05-01 09:07:15.625 121 12332.12 87.88 55424.47 88888.00 2007-05-01 09:07:15.750 121 12332.15 87.90 55424.47 88888.00 2007-05-01 09:07:15.875 121 12332.17 87.88 55424.47 88888.00 2007-05-01 09:07:16.000 121 12332.20 87.85 55424.45 88888.00 2007-05-01 09:07:16.125 121 12332.20 87.80 55424.45 88888.00 2007-05-01 09:07:16.250 121 12332.05 87.80 55424.43 88888.00 2007-05-01 09:07:16.375 121 12332.00 87.80 55424.43 88888.00 2007-05-01 09:07:16.500 121 12332.08 87.83 55424.45 88888.00 2007-05-01 09:07:16.625 121 12332.17 87.88 55424.45 88888.00 2007-05-01 09:07:16.750 121 12332.20 87.90 55424.43 88888.00 2007-05-01 09:07:16.875 121 12332.20 87.85 55424.45 88888.00 2007-05-01 09:07:17.000 121 12332.23 87.88 55424.45 88888.00 2007-05-01 09:07:17.125 121 12332.20 87.90 55424.45 88888.00 2007-05-01 09:07:17.250 121 12332.17 87.85 55424.50 88888.00 2007-05-01 09:07:17.375 121 12332.23 87.88 55424.47 88888.00 2007-05-01 09:07:17.500 121 12332.27 87.88 55424.47 88888.00 2007-05-01 09:07:17.625 121 12332.27 87.85 55424.43 88888.00 2007-05-01 09:07:17.750 121 12332.23 87.88 55424.45 88888.00 2007-05-01 09:07:17.875 121 12332.23 87.90 55424.47 88888.00 2007-05-01 09:07:18.000 121 12332.20 87.92 55424.47 88888.00 2007-05-01 09:07:18.125 121 12332.23 87.95 55424.47 88888.00 2007-05-01 09:07:18.250 121 12332.23 87.90 55424.47 88888.00 2007-05-01 09:07:18.375 121 12332.25 87.88 55424.47 88888.00 2007-05-01 09:07:18.500 121 12332.25 87.88 55424.47 88888.00 2007-05-01 09:07:18.625 121 12332.23 87.88 55424.47 88888.00 2007-05-01 09:07:18.750 121 12332.17 87.83 55424.47 88888.00 2007-05-01 09:07:18.875 121 12332.17 87.83 55424.45 88888.00 2007-05-01 09:07:19.000 121 12332.10 87.85 55424.43 88888.00 2007-05-01 09:07:19.125 121 12332.15 87.85 55424.45 88888.00 2007-05-01 09:07:19.250 121 12332.17 87.83 55424.45 88888.00 2007-05-01 09:07:19.375 121 12332.17 87.85 55424.45 88888.00 2007-05-01 09:07:19.500 121 12332.10 87.90 55424.43 88888.00 2007-05-01 09:07:19.625 121 12332.17 87.88 55424.45 88888.00 2007-05-01 09:07:19.750 121 12332.23 87.85 55424.47 88888.00 2007-05-01 09:07:19.875 121 12332.25 87.83 55424.45 88888.00 2007-05-01 09:07:20.000 121 12332.20 87.83 55424.45 88888.00 2007-05-01 09:07:20.125 121 12332.15 87.85 55424.45 88888.00 2007-05-01 09:07:20.250 121 12332.15 87.85 55424.45 88888.00 2007-05-01 09:07:20.375 121 12332.23 87.88 55424.43 88888.00 2007-05-01 09:07:20.500 121 12332.20 87.90 55424.45 88888.00 2007-05-01 09:07:20.625 121 12332.15 87.92 55424.47 88888.00 2007-05-01 09:07:20.750 121 12332.10 87.90 55424.47 88888.00 2007-05-01 09:07:20.875 121 12332.17 87.88 55424.45 88888.00 2007-05-01 09:07:21.000 121 12332.17 87.88 55424.43 88888.00 2007-05-01 09:07:21.125 121 12332.12 87.88 55424.47 88888.00 2007-05-01 09:07:21.250 121 12332.10 87.83 55424.45 88888.00 2007-05-01 09:07:21.375 121 12332.15 87.85 55424.47 88888.00 2007-05-01 09:07:21.500 121 12332.20 87.92 55424.47 88888.00 2007-05-01 09:07:21.625 121 12332.20 87.88 55424.47 88888.00 2007-05-01 09:07:21.750 121 12332.20 87.90 55424.47 88888.00 2007-05-01 09:07:21.875 121 12332.15 87.90 55424.45 88888.00 2007-05-01 09:07:22.000 121 12332.12 87.88 55424.43 88888.00 2007-05-01 09:07:22.125 121 12332.05 87.88 55424.43 88888.00 2007-05-01 09:07:22.250 121 12332.05 87.83 55424.45 88888.00 2007-05-01 09:07:22.375 121 12332.10 87.83 55424.45 88888.00 2007-05-01 09:07:22.500 121 12332.12 87.75 55424.45 88888.00 2007-05-01 09:07:22.625 121 12332.12 87.75 55424.45 88888.00 2007-05-01 09:07:22.750 121 12332.12 87.80 55424.45 88888.00 2007-05-01 09:07:22.875 121 12332.15 87.85 55424.40 88888.00 2007-05-01 09:07:23.000 121 12332.25 87.85 55424.40 88888.00 2007-05-01 09:07:23.125 121 12332.35 87.88 55424.47 88888.00 2007-05-01 09:07:23.250 121 12332.35 87.92 55424.50 88888.00 2007-05-01 09:07:23.375 121 12332.23 87.85 55424.47 88888.00 2007-05-01 09:07:23.500 121 12332.08 87.80 55424.45 88888.00 2007-05-01 09:07:23.625 121 12332.08 87.88 55424.43 88888.00 2007-05-01 09:07:23.750 121 12332.10 87.88 55424.45 88888.00 2007-05-01 09:07:23.875 121 12332.17 87.85 55424.47 88888.00 2007-05-01 09:07:24.000 121 12332.20 87.88 55424.50 88888.00 2007-05-01 09:07:24.125 121 12332.20 87.85 55424.50 88888.00 2007-05-01 09:07:24.250 121 12332.15 87.85 55424.53 88888.00 2007-05-01 09:07:24.375 121 12332.20 87.85 55424.53 88888.00 2007-05-01 09:07:24.500 121 12332.25 87.85 55424.50 88888.00 2007-05-01 09:07:24.625 121 12332.27 87.88 55424.50 88888.00 2007-05-01 09:07:24.750 121 12332.20 87.83 55424.47 88888.00 2007-05-01 09:07:24.875 121 12332.23 87.95 55424.50 88888.00 2007-05-01 09:07:25.000 121 12332.30 87.97 55424.50 88888.00 2007-05-01 09:07:25.125 121 12332.27 87.90 55424.50 88888.00 2007-05-01 09:07:25.250 121 12332.20 87.83 55424.50 88888.00 2007-05-01 09:07:25.375 121 12332.25 87.83 55424.50 88888.00 2007-05-01 09:07:25.500 121 12332.27 87.90 55424.55 88888.00 2007-05-01 09:07:25.625 121 12332.23 87.92 55424.50 88888.00 2007-05-01 09:07:25.750 121 12332.15 87.88 55424.45 88888.00 2007-05-01 09:07:25.875 121 12332.20 87.88 55424.50 88888.00 2007-05-01 09:07:26.000 121 12332.30 87.85 55424.47 88888.00 2007-05-01 09:07:26.125 121 12332.27 87.85 55424.50 88888.00 2007-05-01 09:07:26.250 121 12332.23 87.83 55424.47 88888.00 2007-05-01 09:07:26.375 121 12332.25 87.83 55424.47 88888.00 2007-05-01 09:07:26.500 121 12332.25 87.85 55424.47 88888.00 2007-05-01 09:07:26.625 121 12332.30 87.88 55424.45 88888.00 2007-05-01 09:07:26.750 121 12332.30 87.90 55424.47 88888.00 2007-05-01 09:07:26.875 121 12332.35 87.92 55424.50 88888.00 2007-05-01 09:07:27.000 121 12332.33 87.88 55424.45 88888.00 2007-05-01 09:07:27.125 121 12332.27 87.85 55424.45 88888.00 2007-05-01 09:07:27.250 121 12332.20 87.85 55424.45 88888.00 2007-05-01 09:07:27.375 121 12332.23 87.90 55424.45 88888.00 2007-05-01 09:07:27.500 121 12332.27 87.92 55424.50 88888.00 2007-05-01 09:07:27.625 121 12332.30 87.92 55424.47 88888.00 2007-05-01 09:07:27.750 121 12332.20 87.90 55424.45 88888.00 2007-05-01 09:07:27.875 121 12332.20 87.90 55424.47 88888.00 2007-05-01 09:07:28.000 121 12332.25 87.92 55424.53 88888.00 2007-05-01 09:07:28.125 121 12332.33 87.95 55424.53 88888.00 2007-05-01 09:07:28.250 121 12332.25 87.88 55424.50 88888.00 2007-05-01 09:07:28.375 121 12332.30 87.88 55424.50 88888.00 2007-05-01 09:07:28.500 121 12332.33 87.92 55424.50 88888.00 2007-05-01 09:07:28.625 121 12332.27 87.97 55424.47 88888.00 2007-05-01 09:07:28.750 121 12332.27 87.95 55424.47 88888.00 2007-05-01 09:07:28.875 121 12332.33 87.92 55424.47 88888.00 2007-05-01 09:07:29.000 121 12332.33 87.97 55424.50 88888.00 2007-05-01 09:07:29.125 121 12332.33 88.00 55424.47 88888.00 2007-05-01 09:07:29.250 121 12332.23 87.92 55424.45 88888.00 2007-05-01 09:07:29.375 121 12332.20 87.85 55424.40 88888.00 2007-05-01 09:07:29.500 121 12332.27 87.85 55424.40 88888.00 2007-05-01 09:07:29.625 121 12332.33 87.90 55424.45 88888.00 2007-05-01 09:07:29.750 121 12332.30 87.92 55424.47 88888.00 2007-05-01 09:07:29.875 121 12332.30 87.92 55424.47 88888.00 2007-05-01 09:07:30.000 121 12332.27 87.92 55424.45 88888.00 2007-05-01 09:07:30.125 121 12332.20 87.88 55424.45 88888.00 2007-05-01 09:07:30.250 121 12332.23 87.90 55424.50 88888.00 2007-05-01 09:07:30.375 121 12332.30 87.95 55424.50 88888.00 2007-05-01 09:07:30.500 121 12332.33 87.92 55424.50 88888.00 2007-05-01 09:07:30.625 121 12332.27 87.85 55424.47 88888.00 2007-05-01 09:07:30.750 121 12332.20 87.80 55424.43 88888.00 2007-05-01 09:07:30.875 121 12332.20 87.83 55424.45 88888.00 2007-05-01 09:07:31.000 121 12332.30 87.90 55424.50 88888.00 2007-05-01 09:07:31.125 121 12332.27 87.92 55424.50 88888.00 2007-05-01 09:07:31.250 121 12332.17 87.90 55424.50 88888.00 2007-05-01 09:07:31.375 121 12332.20 87.90 55424.50 88888.00 2007-05-01 09:07:31.500 121 12332.27 87.92 55424.53 88888.00 2007-05-01 09:07:31.625 121 12332.23 87.90 55424.47 88888.00 2007-05-01 09:07:31.750 121 12332.25 87.88 55424.47 88888.00 2007-05-01 09:07:31.875 121 12332.35 87.95 55424.50 88888.00 2007-05-01 09:07:32.000 121 12332.40 87.95 55424.53 88888.00 2007-05-01 09:07:32.125 121 12332.33 87.88 55424.50 88888.00 2007-05-01 09:07:32.250 121 12332.25 87.80 55424.47 88888.00 2007-05-01 09:07:32.375 121 12332.25 87.85 55424.43 88888.00 2007-05-01 09:07:32.500 121 12332.35 87.95 55424.47 88888.00 2007-05-01 09:07:32.625 121 12332.40 87.95 55424.47 88888.00 2007-05-01 09:07:32.750 121 12332.40 87.90 55424.47 88888.00 2007-05-01 09:07:32.875 121 12332.38 87.92 55424.47 88888.00 2007-05-01 09:07:33.000 121 12332.42 87.95 55424.50 88888.00 2007-05-01 09:07:33.125 121 12332.33 87.85 55424.47 88888.00 2007-05-01 09:07:33.250 121 12332.23 87.83 55424.47 88888.00 2007-05-01 09:07:33.375 121 12332.25 87.85 55424.47 88888.00 2007-05-01 09:07:33.500 121 12332.33 87.90 55424.47 88888.00 2007-05-01 09:07:33.625 121 12332.40 87.95 55424.50 88888.00 2007-05-01 09:07:33.750 121 12332.42 87.90 55424.47 88888.00 2007-05-01 09:07:33.875 121 12332.45 87.83 55424.47 88888.00 2007-05-01 09:07:34.000 121 12332.40 87.85 55424.47 88888.00 2007-05-01 09:07:34.125 121 12332.40 87.95 55424.50 88888.00 2007-05-01 09:07:34.250 121 12332.42 87.97 55424.50 88888.00 2007-05-01 09:07:34.375 121 12332.42 87.92 55424.47 88888.00 2007-05-01 09:07:34.500 121 12332.38 87.88 55424.47 88888.00 2007-05-01 09:07:34.625 121 12332.33 87.88 55424.47 88888.00 2007-05-01 09:07:34.750 121 12332.33 87.90 55424.47 88888.00 2007-05-01 09:07:34.875 121 12332.38 87.90 55424.47 88888.00 2007-05-01 09:07:35.000 121 12332.38 87.90 55424.47 88888.00 2007-05-01 09:07:35.125 121 12332.38 87.90 55424.50 88888.00 2007-05-01 09:07:35.250 121 12332.38 87.90 55424.50 88888.00 2007-05-01 09:07:35.375 121 12332.38 87.90 55424.50 88888.00 2007-05-01 09:07:35.500 121 12332.40 87.90 55424.47 88888.00 2007-05-01 09:07:35.625 121 12332.45 87.90 55424.47 88888.00 2007-05-01 09:07:35.750 121 12332.42 87.90 55424.47 88888.00 2007-05-01 09:07:35.875 121 12332.40 87.95 55424.50 88888.00 2007-05-01 09:07:36.000 121 12332.27 87.88 55424.43 88888.00 2007-05-01 09:07:36.125 121 12332.25 87.92 55424.53 88888.00 2007-05-01 09:07:36.250 121 12332.38 87.97 55424.55 88888.00 2007-05-01 09:07:36.375 121 12332.40 87.92 55424.50 88888.00 2007-05-01 09:07:36.500 121 12332.33 87.88 55424.50 88888.00 2007-05-01 09:07:36.625 121 12332.40 87.92 55424.53 88888.00 2007-05-01 09:07:36.750 121 12332.40 87.92 55424.53 88888.00 2007-05-01 09:07:36.875 121 12332.35 87.90 55424.53 88888.00 2007-05-01 09:07:37.000 121 12332.38 87.90 55424.53 88888.00 2007-05-01 09:07:37.125 121 12332.35 87.95 55424.53 88888.00 2007-05-01 09:07:37.250 121 12332.38 87.95 55424.53 88888.00 2007-05-01 09:07:37.375 121 12332.42 87.92 55424.50 88888.00 2007-05-01 09:07:37.500 121 12332.35 87.90 55424.53 88888.00 2007-05-01 09:07:37.625 121 12332.35 87.88 55424.55 88888.00 2007-05-01 09:07:37.750 121 12332.35 87.92 55424.55 88888.00 2007-05-01 09:07:37.875 121 12332.35 87.97 55424.50 88888.00 2007-05-01 09:07:38.000 121 12332.40 87.97 55424.53 88888.00 2007-05-01 09:07:38.125 121 12332.42 87.95 55424.50 88888.00 2007-05-01 09:07:38.250 121 12332.38 87.85 55424.47 88888.00 2007-05-01 09:07:38.375 121 12332.42 87.90 55424.47 88888.00 2007-05-01 09:07:38.500 121 12332.48 87.92 55424.50 88888.00 2007-05-01 09:07:38.625 121 12332.42 87.95 55424.50 88888.00 2007-05-01 09:07:38.750 121 12332.38 87.92 55424.50 88888.00 2007-05-01 09:07:38.875 121 12332.38 87.92 55424.47 88888.00 2007-05-01 09:07:39.000 121 12332.40 87.95 55424.50 88888.00 2007-05-01 09:07:39.125 121 12332.45 88.00 55424.53 88888.00 2007-05-01 09:07:39.250 121 12332.45 87.95 55424.53 88888.00 2007-05-01 09:07:39.375 121 12332.40 87.88 55424.47 88888.00 2007-05-01 09:07:39.500 121 12332.40 87.92 55424.50 88888.00 2007-05-01 09:07:39.625 121 12332.42 87.97 55424.50 88888.00 2007-05-01 09:07:39.750 121 12332.40 88.00 55424.53 88888.00 2007-05-01 09:07:39.875 121 12332.45 88.03 55424.55 88888.00 2007-05-01 09:07:40.000 121 12332.45 88.00 55424.50 88888.00 2007-05-01 09:07:40.125 121 12332.42 87.95 55424.50 88888.00 2007-05-01 09:07:40.250 121 12332.40 87.92 55424.50 88888.00 2007-05-01 09:07:40.375 121 12332.40 87.95 55424.50 88888.00 2007-05-01 09:07:40.500 121 12332.48 87.97 55424.50 88888.00 2007-05-01 09:07:40.625 121 12332.48 87.97 55424.50 88888.00 2007-05-01 09:07:40.750 121 12332.48 87.92 55424.50 88888.00 2007-05-01 09:07:40.875 121 12332.45 87.92 55424.50 88888.00 2007-05-01 09:07:41.000 121 12332.38 87.95 55424.50 88888.00 2007-05-01 09:07:41.125 121 12332.45 88.00 55424.50 88888.00 2007-05-01 09:07:41.250 121 12332.45 87.92 55424.53 88888.00 2007-05-01 09:07:41.375 121 12332.40 87.97 55424.53 88888.00 2007-05-01 09:07:41.500 121 12332.42 87.95 55424.50 88888.00 2007-05-01 09:07:41.625 121 12332.48 88.00 55424.50 88888.00 2007-05-01 09:07:41.750 121 12332.52 88.05 55424.53 88888.00 2007-05-01 09:07:41.875 121 12332.50 88.03 55424.50 88888.00 2007-05-01 09:07:42.000 121 12332.48 87.97 55424.47 88888.00 2007-05-01 09:07:42.125 121 12332.42 87.97 55424.50 88888.00 2007-05-01 09:07:42.250 121 12332.45 88.00 55424.50 88888.00 2007-05-01 09:07:42.375 121 12332.40 87.97 55424.47 88888.00 2007-05-01 09:07:42.500 121 12332.42 87.95 55424.47 88888.00 2007-05-01 09:07:42.625 121 12332.40 87.97 55424.45 88888.00 2007-05-01 09:07:42.750 121 12332.42 87.95 55424.45 88888.00 2007-05-01 09:07:42.875 121 12332.48 87.97 55424.45 88888.00 2007-05-01 09:07:43.000 121 12332.55 88.00 55424.47 88888.00 2007-05-01 09:07:43.125 121 12332.50 87.95 55424.47 88888.00 2007-05-01 09:07:43.250 121 12332.38 87.97 55424.50 88888.00 2007-05-01 09:07:43.375 121 12332.33 87.92 55424.47 88888.00 2007-05-01 09:07:43.500 121 12332.40 87.95 55424.50 88888.00 2007-05-01 09:07:43.625 121 12332.48 88.00 55424.50 88888.00 2007-05-01 09:07:43.750 121 12332.42 88.00 55424.47 88888.00 2007-05-01 09:07:43.875 121 12332.40 87.95 55424.47 88888.00 2007-05-01 09:07:44.000 121 12332.42 88.00 55424.47 88888.00 2007-05-01 09:07:44.125 121 12332.50 88.03 55424.45 88888.00 2007-05-01 09:07:44.250 121 12332.48 88.03 55424.45 88888.00 2007-05-01 09:07:44.375 121 12332.50 88.03 55424.45 88888.00 2007-05-01 09:07:44.500 121 12332.48 87.97 55424.45 88888.00 2007-05-01 09:07:44.625 121 12332.45 87.97 55424.43 88888.00 2007-05-01 09:07:44.750 121 12332.45 88.08 55424.45 88888.00 2007-05-01 09:07:44.875 121 12332.55 88.08 55424.45 88888.00 2007-05-01 09:07:45.000 121 12332.60 88.05 55424.45 88888.00 2007-05-01 09:07:45.125 121 12332.52 88.03 55424.47 88888.00 2007-05-01 09:07:45.250 121 12332.48 87.97 55424.45 88888.00 2007-05-01 09:07:45.375 121 12332.50 88.05 55424.47 88888.00 2007-05-01 09:07:45.500 121 12332.55 88.12 55424.50 88888.00 2007-05-01 09:07:45.625 121 12332.55 88.08 55424.47 88888.00 2007-05-01 09:07:45.750 121 12332.58 88.05 55424.47 88888.00 2007-05-01 09:07:45.875 121 12332.65 88.03 55424.50 88888.00 2007-05-01 09:07:46.000 121 12332.67 88.03 55424.50 88888.00 2007-05-01 09:07:46.125 121 12332.62 88.05 55424.50 88888.00 2007-05-01 09:07:46.250 121 12332.48 88.03 55424.50 88888.00 2007-05-01 09:07:46.375 121 12332.55 88.03 55424.45 88888.00 2007-05-01 09:07:46.500 121 12332.65 88.03 55424.47 88888.00 2007-05-01 09:07:46.625 121 12332.75 88.05 55424.47 88888.00 2007-05-01 09:07:46.750 121 12332.70 88.05 55424.47 88888.00 2007-05-01 09:07:46.875 121 12332.62 88.08 55424.47 88888.00 2007-05-01 09:07:47.000 121 12332.62 88.12 55424.47 88888.00 2007-05-01 09:07:47.125 121 12332.65 88.12 55424.50 88888.00 2007-05-01 09:07:47.250 121 12332.62 88.10 55424.53 88888.00 2007-05-01 09:07:47.375 121 12332.65 88.08 55424.50 88888.00 2007-05-01 09:07:47.500 121 12332.65 88.00 55424.50 88888.00 2007-05-01 09:07:47.625 121 12332.60 88.00 55424.50 88888.00 2007-05-01 09:07:47.750 121 12332.62 88.08 55424.50 88888.00 2007-05-01 09:07:47.875 121 12332.60 88.08 55424.50 88888.00 2007-05-01 09:07:48.000 121 12332.62 88.05 55424.47 88888.00 2007-05-01 09:07:48.125 121 12332.52 88.00 55424.47 88888.00 2007-05-01 09:07:48.250 121 12332.48 88.00 55424.50 88888.00 2007-05-01 09:07:48.375 121 12332.58 88.00 55424.47 88888.00 2007-05-01 09:07:48.500 121 12332.70 88.08 55424.50 88888.00 2007-05-01 09:07:48.625 121 12332.67 88.08 55424.50 88888.00 2007-05-01 09:07:48.750 121 12332.77 88.05 55424.50 88888.00 2007-05-01 09:07:48.875 121 12332.80 88.05 55424.50 88888.00 2007-05-01 09:07:49.000 121 12332.67 88.05 55424.45 88888.00 2007-05-01 09:07:49.125 121 12332.60 88.03 55424.45 88888.00 2007-05-01 09:07:49.250 121 12332.60 88.05 55424.50 88888.00 2007-05-01 09:07:49.375 121 12332.62 88.08 55424.53 88888.00 2007-05-01 09:07:49.500 121 12332.52 88.03 55424.50 88888.00 2007-05-01 09:07:49.625 121 12332.52 88.03 55424.47 88888.00 2007-05-01 09:07:49.750 121 12332.58 88.08 55424.47 88888.00 2007-05-01 09:07:49.875 121 12332.55 88.08 55424.47 88888.00 2007-05-01 09:07:50.000 121 12332.52 88.05 55424.47 88888.00 2007-05-01 09:07:50.125 121 12332.58 88.05 55424.47 88888.00 2007-05-01 09:07:50.250 121 12332.60 88.05 55424.50 88888.00 2007-05-01 09:07:50.375 121 12332.67 88.03 55424.50 88888.00 2007-05-01 09:07:50.500 121 12332.70 88.03 55424.53 88888.00 2007-05-01 09:07:50.625 121 12332.67 88.10 55424.53 88888.00 2007-05-01 09:07:50.750 121 12332.65 88.10 55424.50 88888.00 2007-05-01 09:07:50.875 121 12332.65 88.08 55424.47 88888.00 2007-05-01 09:07:51.000 121 12332.67 88.08 55424.47 88888.00 2007-05-01 09:07:51.125 121 12332.73 88.05 55424.50 88888.00 2007-05-01 09:07:51.250 121 12332.67 88.03 55424.50 88888.00 2007-05-01 09:07:51.375 121 12332.67 88.03 55424.47 88888.00 2007-05-01 09:07:51.500 121 12332.65 88.08 55424.47 88888.00 2007-05-01 09:07:51.625 121 12332.65 88.10 55424.47 88888.00 2007-05-01 09:07:51.750 121 12332.67 88.08 55424.50 88888.00 2007-05-01 09:07:51.875 121 12332.70 88.05 55424.47 88888.00 2007-05-01 09:07:52.000 121 12332.73 88.08 55424.47 88888.00 2007-05-01 09:07:52.125 121 12332.70 88.08 55424.53 88888.00 2007-05-01 09:07:52.250 121 12332.65 88.03 55424.50 88888.00 2007-05-01 09:07:52.375 121 12332.62 88.03 55424.47 88888.00 2007-05-01 09:07:52.500 121 12332.62 88.05 55424.47 88888.00 2007-05-01 09:07:52.625 121 12332.65 88.08 55424.50 88888.00 2007-05-01 09:07:52.750 121 12332.65 88.05 55424.53 88888.00 2007-05-01 09:07:52.875 121 12332.67 88.05 55424.47 88888.00 2007-05-01 09:07:53.000 121 12332.70 88.05 55424.50 88888.00 2007-05-01 09:07:53.125 121 12332.62 88.10 55424.50 88888.00 2007-05-01 09:07:53.250 121 12332.62 88.05 55424.50 88888.00 2007-05-01 09:07:53.375 121 12332.62 88.08 55424.50 88888.00 2007-05-01 09:07:53.500 121 12332.67 88.12 55424.53 88888.00 2007-05-01 09:07:53.625 121 12332.73 88.12 55424.55 88888.00 2007-05-01 09:07:53.750 121 12332.73 88.08 55424.55 88888.00 2007-05-01 09:07:53.875 121 12332.73 88.10 55424.50 88888.00 2007-05-01 09:07:54.000 121 12332.65 88.10 55424.50 88888.00 2007-05-01 09:07:54.125 121 12332.62 88.10 55424.50 88888.00 2007-05-01 09:07:54.250 121 12332.58 88.00 55424.50 88888.00 2007-05-01 09:07:54.375 121 12332.60 88.00 55424.50 88888.00 2007-05-01 09:07:54.500 121 12332.77 88.05 55424.53 88888.00 2007-05-01 09:07:54.625 121 12332.77 88.05 55424.50 88888.00 2007-05-01 09:07:54.750 121 12332.70 88.03 55424.47 88888.00 2007-05-01 09:07:54.875 121 12332.70 88.03 55424.45 88888.00 2007-05-01 09:07:55.000 121 12332.75 88.08 55424.47 88888.00 2007-05-01 09:07:55.125 121 12332.77 88.08 55424.47 88888.00 2007-05-01 09:07:55.250 121 12332.73 88.05 55424.47 88888.00 2007-05-01 09:07:55.375 121 12332.75 88.08 55424.47 88888.00 2007-05-01 09:07:55.500 121 12332.70 88.08 55424.45 88888.00 2007-05-01 09:07:55.625 121 12332.75 88.03 55424.47 88888.00 2007-05-01 09:07:55.750 121 12332.73 88.03 55424.47 88888.00 2007-05-01 09:07:55.875 121 12332.73 88.08 55424.47 88888.00 2007-05-01 09:07:56.000 121 12332.77 88.12 55424.45 88888.00 2007-05-01 09:07:56.125 121 12332.80 88.08 55424.45 88888.00 2007-05-01 09:07:56.250 121 12332.73 88.08 55424.50 88888.00 2007-05-01 09:07:56.375 121 12332.73 88.08 55424.53 88888.00 2007-05-01 09:07:56.500 121 12332.67 88.05 55424.47 88888.00 2007-05-01 09:07:56.625 121 12332.67 88.05 55424.47 88888.00 2007-05-01 09:07:56.750 121 12332.73 88.05 55424.50 88888.00 2007-05-01 09:07:56.875 121 12332.75 88.12 55424.50 88888.00 2007-05-01 09:07:57.000 121 12332.73 88.10 55424.50 88888.00 2007-05-01 09:07:57.125 121 12332.65 88.05 55424.50 88888.00 2007-05-01 09:07:57.250 121 12332.65 88.12 55424.53 88888.00 2007-05-01 09:07:57.375 121 12332.70 88.12 55424.53 88888.00 2007-05-01 09:07:57.500 121 12332.67 88.08 55424.50 88888.00 2007-05-01 09:07:57.625 121 12332.65 88.03 55424.50 88888.00 2007-05-01 09:07:57.750 121 12332.67 88.05 55424.53 88888.00 2007-05-01 09:07:57.875 121 12332.73 88.10 55424.50 88888.00 2007-05-01 09:07:58.000 121 12332.77 88.05 55424.47 88888.00 2007-05-01 09:07:58.125 121 12332.77 88.00 55424.47 88888.00 2007-05-01 09:07:58.250 121 12332.75 88.00 55424.50 88888.00 2007-05-01 09:07:58.375 121 12332.70 88.03 55424.47 88888.00 2007-05-01 09:07:58.500 121 12332.65 88.08 55424.50 88888.00 2007-05-01 09:07:58.625 121 12332.65 88.12 55424.50 88888.00 2007-05-01 09:07:58.750 121 12332.62 88.10 55424.50 88888.00 2007-05-01 09:07:58.875 121 12332.65 88.08 55424.50 88888.00 2007-05-01 09:07:59.000 121 12332.67 88.08 55424.53 88888.00 2007-05-01 09:07:59.125 121 12332.67 88.12 55424.53 88888.00 2007-05-01 09:07:59.250 121 12332.65 88.08 55424.53 88888.00 2007-05-01 09:07:59.375 121 12332.70 88.05 55424.50 88888.00 2007-05-01 09:07:59.500 121 12332.67 88.03 55424.50 88888.00 2007-05-01 09:07:59.625 121 12332.67 88.05 55424.53 88888.00 2007-05-01 09:07:59.750 121 12332.67 88.10 55424.53 88888.00 2007-05-01 09:07:59.875 121 12332.73 88.05 55424.53 88888.00 2007-05-01 09:08:00.000 121 12332.75 88.05 55424.50 88888.00 2007-05-01 09:08:00.125 121 12332.77 88.10 55424.50 88888.00 2007-05-01 09:08:00.250 121 12332.73 88.10 55424.55 88888.00 2007-05-01 09:08:00.375 121 12332.77 88.12 55424.55 88888.00 2007-05-01 09:08:00.500 121 12332.80 88.10 55424.55 88888.00 2007-05-01 09:08:00.625 121 12332.80 88.05 55424.47 88888.00 2007-05-01 09:08:00.750 121 12332.77 88.00 55424.47 88888.00 2007-05-01 09:08:00.875 121 12332.77 88.05 55424.50 88888.00 2007-05-01 09:08:01.000 121 12332.77 88.08 55424.53 88888.00 2007-05-01 09:08:01.125 121 12332.75 88.08 55424.55 88888.00 2007-05-01 09:08:01.250 121 12332.75 88.15 55424.57 88888.00 2007-05-01 09:08:01.375 121 12332.73 88.17 55424.55 88888.00 2007-05-01 09:08:01.500 121 12332.67 88.08 55424.53 88888.00 2007-05-01 09:08:01.625 121 12332.77 88.08 55424.53 88888.00 2007-05-01 09:08:01.750 121 12332.88 88.08 55424.53 88888.00 2007-05-01 09:08:01.875 121 12332.83 88.08 55424.53 88888.00 2007-05-01 09:08:02.000 121 12332.75 88.05 55424.53 88888.00 2007-05-01 09:08:02.125 121 12332.73 88.08 55424.55 88888.00 2007-05-01 09:08:02.250 121 12332.77 88.10 55424.53 88888.00 2007-05-01 09:08:02.375 121 12332.80 88.10 55424.53 88888.00 2007-05-01 09:08:02.500 121 12332.77 88.05 55424.53 88888.00 2007-05-01 09:08:02.625 121 12332.80 88.05 55424.53 88888.00 2007-05-01 09:08:02.750 121 12332.77 88.05 55424.53 88888.00 2007-05-01 09:08:02.875 121 12332.83 88.05 55424.57 88888.00 2007-05-01 09:08:03.000 121 12332.85 88.05 55424.57 88888.00 2007-05-01 09:08:03.125 121 12332.88 88.10 55424.57 88888.00 2007-05-01 09:08:03.250 121 12332.90 88.05 55424.55 88888.00 2007-05-01 09:08:03.375 121 12332.90 88.05 55424.50 88888.00 2007-05-01 09:08:03.500 121 12332.88 88.10 55424.50 88888.00 2007-05-01 09:08:03.625 121 12332.90 88.12 55424.50 88888.00 2007-05-01 09:08:03.750 121 12332.85 88.10 55424.53 88888.00 2007-05-01 09:08:03.875 121 12332.90 88.05 55424.55 88888.00 2007-05-01 09:08:04.000 121 12332.98 88.08 55424.55 88888.00 2007-05-01 09:08:04.125 121 12332.92 88.05 55424.55 88888.00 2007-05-01 09:08:04.250 121 12332.80 88.03 55424.53 88888.00 2007-05-01 09:08:04.375 121 12332.77 88.03 55424.50 88888.00 2007-05-01 09:08:04.500 121 12332.83 88.05 55424.53 88888.00 2007-05-01 09:08:04.625 121 12332.85 88.08 55424.55 88888.00 2007-05-01 09:08:04.750 121 12332.83 88.08 55424.55 88888.00 2007-05-01 09:08:04.875 121 12332.80 88.05 55424.57 88888.00 2007-05-01 09:08:05.000 121 12332.73 88.03 55424.55 88888.00 2007-05-01 09:08:05.125 121 12332.70 88.03 55424.55 88888.00 2007-05-01 09:08:05.250 121 12332.73 88.05 55424.53 88888.00 2007-05-01 09:08:05.375 121 12332.80 88.05 55424.55 88888.00 2007-05-01 09:08:05.500 121 12332.83 88.08 55424.55 88888.00 2007-05-01 09:08:05.625 121 12332.83 88.08 55424.55 88888.00 2007-05-01 09:08:05.750 121 12332.83 88.00 55424.55 88888.00 2007-05-01 09:08:05.875 121 12332.83 87.97 55424.53 88888.00 2007-05-01 09:08:06.000 121 12332.83 88.00 55424.55 88888.00 2007-05-01 09:08:06.125 121 12332.88 88.05 55424.55 88888.00 2007-05-01 09:08:06.250 121 12332.90 88.08 55424.57 88888.00 2007-05-01 09:08:06.375 121 12332.92 88.10 55424.60 88888.00 2007-05-01 09:08:06.500 121 12332.88 88.05 55424.57 88888.00 2007-05-01 09:08:06.625 121 12332.83 88.03 55424.55 88888.00 2007-05-01 09:08:06.750 121 12332.85 88.05 55424.55 88888.00 2007-05-01 09:08:06.875 121 12332.88 88.10 55424.57 88888.00 2007-05-01 09:08:07.000 121 12332.92 88.05 55424.57 88888.00 2007-05-01 09:08:07.125 121 12332.95 88.05 55424.57 88888.00 2007-05-01 09:08:07.250 121 12332.92 88.05 55424.55 88888.00 2007-05-01 09:08:07.375 121 12332.92 88.10 55424.53 88888.00 2007-05-01 09:08:07.500 121 12332.83 88.08 55424.55 88888.00 2007-05-01 09:08:07.625 121 12332.88 88.12 55424.60 88888.00 2007-05-01 09:08:07.750 121 12332.92 88.10 55424.57 88888.00 2007-05-01 09:08:07.875 121 12332.90 88.08 55424.53 88888.00 2007-05-01 09:08:08.000 121 12332.95 88.08 55424.53 88888.00 2007-05-01 09:08:08.125 121 12333.00 88.12 55424.53 88888.00 2007-05-01 09:08:08.250 121 12332.95 88.08 55424.55 88888.00 2007-05-01 09:08:08.375 121 12332.92 88.05 55424.57 88888.00 2007-05-01 09:08:08.500 121 12332.88 88.05 55424.57 88888.00 2007-05-01 09:08:08.625 121 12332.90 88.08 55424.57 88888.00 2007-05-01 09:08:08.750 121 12332.90 88.08 55424.53 88888.00 2007-05-01 09:08:08.875 121 12332.90 88.10 55424.55 88888.00 2007-05-01 09:08:09.000 121 12332.85 88.05 55424.53 88888.00 2007-05-01 09:08:09.125 121 12332.90 88.08 55424.57 88888.00 2007-05-01 09:08:09.250 121 12332.98 88.08 55424.57 88888.00 2007-05-01 09:08:09.375 121 12332.98 88.05 55424.55 88888.00 2007-05-01 09:08:09.500 121 12332.92 88.00 55424.53 88888.00 2007-05-01 09:08:09.625 121 12332.88 87.95 55424.53 88888.00 2007-05-01 09:08:09.750 121 12332.95 88.00 55424.55 88888.00 2007-05-01 09:08:09.875 121 12333.05 88.08 55424.57 88888.00 2007-05-01 09:08:10.000 121 12332.95 88.08 55424.60 88888.00 2007-05-01 09:08:10.125 121 12332.90 88.05 55424.60 88888.00 2007-05-01 09:08:10.250 121 12332.88 88.05 55424.62 88888.00 2007-05-01 09:08:10.375 121 12332.88 88.05 55424.60 88888.00 2007-05-01 09:08:10.500 121 12332.90 88.08 55424.57 88888.00 2007-05-01 09:08:10.625 121 12332.90 88.08 55424.60 88888.00 2007-05-01 09:08:10.750 121 12332.95 88.12 55424.60 88888.00 2007-05-01 09:08:10.875 121 12332.92 88.15 55424.60 88888.00 2007-05-01 09:08:11.000 121 12332.92 88.17 55424.60 88888.00 2007-05-01 09:08:11.125 121 12332.98 88.17 55424.60 88888.00 2007-05-01 09:08:11.250 121 12332.95 88.10 55424.60 88888.00 2007-05-01 09:08:11.375 121 12332.92 88.08 55424.57 88888.00 2007-05-01 09:08:11.500 121 12332.90 88.08 55424.60 88888.00 2007-05-01 09:08:11.625 121 12332.90 88.10 55424.57 88888.00 2007-05-01 09:08:11.750 121 12332.95 88.08 55424.55 88888.00 2007-05-01 09:08:11.875 121 12332.95 88.05 55424.57 88888.00 2007-05-01 09:08:12.000 121 12332.95 88.05 55424.55 88888.00 2007-05-01 09:08:12.125 121 12332.95 88.08 55424.57 88888.00 2007-05-01 09:08:12.250 121 12332.98 88.05 55424.57 88888.00 2007-05-01 09:08:12.375 121 12332.98 88.05 55424.55 88888.00 2007-05-01 09:08:12.500 121 12332.95 88.05 55424.55 88888.00 2007-05-01 09:08:12.625 121 12332.98 88.05 55424.55 88888.00 2007-05-01 09:08:12.750 121 12332.95 88.05 55424.57 88888.00 2007-05-01 09:08:12.875 121 12332.92 88.05 55424.53 88888.00 2007-05-01 09:08:13.000 121 12333.00 88.10 55424.55 88888.00 2007-05-01 09:08:13.125 121 12333.10 88.08 55424.57 88888.00 2007-05-01 09:08:13.250 121 12333.02 88.10 55424.60 88888.00 2007-05-01 09:08:13.375 121 12332.98 88.12 55424.60 88888.00 2007-05-01 09:08:13.500 121 12332.98 88.12 55424.60 88888.00 2007-05-01 09:08:13.625 121 12332.95 88.08 55424.57 88888.00 2007-05-01 09:08:13.750 121 12332.90 88.00 55424.57 88888.00 2007-05-01 09:08:13.875 121 12332.95 88.00 55424.57 88888.00 2007-05-01 09:08:14.000 121 12333.00 88.00 55424.57 88888.00 2007-05-01 09:08:14.125 121 12333.08 88.08 55424.60 88888.00 2007-05-01 09:08:14.250 121 12333.05 88.12 55424.60 88888.00 2007-05-01 09:08:14.375 121 12333.05 88.10 55424.57 88888.00 2007-05-01 09:08:14.500 121 12333.00 88.05 55424.57 88888.00 2007-05-01 09:08:14.625 121 12332.98 88.08 55424.60 88888.00 2007-05-01 09:08:14.750 121 12332.92 88.08 55424.60 88888.00 2007-05-01 09:08:14.875 121 12333.00 88.10 55424.60 88888.00 2007-05-01 09:08:15.000 121 12332.95 88.03 55424.55 88888.00 2007-05-01 09:08:15.125 121 12332.95 88.05 55424.60 88888.00 2007-05-01 09:08:15.250 121 12333.02 88.10 55424.60 88888.00 2007-05-01 09:08:15.375 121 12333.02 88.03 55424.62 88888.00 2007-05-01 09:08:15.500 121 12332.95 88.03 55424.60 88888.00 2007-05-01 09:08:15.625 121 12333.02 88.03 55424.62 88888.00 2007-05-01 09:08:15.750 121 12333.20 88.08 55424.60 88888.00 2007-05-01 09:08:15.875 121 12333.15 88.05 55424.57 88888.00 2007-05-01 09:08:16.000 121 12333.15 88.08 55424.57 88888.00 2007-05-01 09:08:16.125 121 12333.12 88.12 55424.60 88888.00 2007-05-01 09:08:16.250 121 12333.02 88.05 55424.60 88888.00 2007-05-01 09:08:16.375 121 12333.08 88.03 55424.57 88888.00 2007-05-01 09:08:16.500 121 12333.10 88.00 55424.62 88888.00 2007-05-01 09:08:16.625 121 12333.08 88.03 55424.60 88888.00 2007-05-01 09:08:16.750 121 12333.10 88.03 55424.57 88888.00 2007-05-01 09:08:16.875 121 12333.10 88.05 55424.60 88888.00 2007-05-01 09:08:17.000 121 12333.12 88.08 55424.62 88888.00 2007-05-01 09:08:17.125 121 12333.17 88.08 55424.65 88888.00 2007-05-01 09:08:17.250 121 12333.15 88.10 55424.60 88888.00 2007-05-01 09:08:17.375 121 12333.12 88.08 55424.60 88888.00 2007-05-01 09:08:17.500 121 12333.02 88.03 55424.55 88888.00 2007-05-01 09:08:17.625 121 12333.00 88.00 55424.55 88888.00 2007-05-01 09:08:17.750 121 12333.08 88.03 55424.60 88888.00 2007-05-01 09:08:17.875 121 12333.05 88.05 55424.57 88888.00 2007-05-01 09:08:18.000 121 12333.08 88.05 55424.57 88888.00 2007-05-01 09:08:18.125 121 12333.08 88.03 55424.60 88888.00 2007-05-01 09:08:18.250 121 12333.05 87.97 55424.60 88888.00 2007-05-01 09:08:18.375 121 12333.05 88.03 55424.62 88888.00 2007-05-01 09:08:18.500 121 12333.05 88.08 55424.62 88888.00 2007-05-01 09:08:18.625 121 12333.02 88.08 55424.62 88888.00 2007-05-01 09:08:18.750 121 12333.02 88.05 55424.60 88888.00 2007-05-01 09:08:18.875 121 12333.10 88.05 55424.57 88888.00 2007-05-01 09:08:19.000 121 12333.08 88.08 55424.62 88888.00 2007-05-01 09:08:19.125 121 12333.05 88.08 55424.65 88888.00 2007-05-01 09:08:19.250 121 12333.05 88.08 55424.65 88888.00 2007-05-01 09:08:19.375 121 12333.00 88.03 55424.62 88888.00 2007-05-01 09:08:19.500 121 12333.02 87.97 55424.57 88888.00 2007-05-01 09:08:19.625 121 12333.02 87.95 55424.57 88888.00 2007-05-01 09:08:19.750 121 12333.02 88.00 55424.57 88888.00 2007-05-01 09:08:19.875 121 12333.10 88.00 55424.60 88888.00 2007-05-01 09:08:20.000 121 12333.12 87.97 55424.57 88888.00 2007-05-01 09:08:20.125 121 12333.20 88.05 55424.62 88888.00 2007-05-01 09:08:20.250 121 12333.20 88.05 55424.65 88888.00 2007-05-01 09:08:20.375 121 12333.17 88.08 55424.60 88888.00 2007-05-01 09:08:20.500 121 12333.15 88.03 55424.60 88888.00 2007-05-01 09:08:20.625 121 12333.10 87.97 55424.60 88888.00 2007-05-01 09:08:20.750 121 12333.05 88.05 55424.62 88888.00 2007-05-01 09:08:20.875 121 12333.08 88.05 55424.65 88888.00 2007-05-01 09:08:21.000 121 12333.12 88.03 55424.65 88888.00 2007-05-01 09:08:21.125 121 12333.08 87.97 55424.60 88888.00 2007-05-01 09:08:21.250 121 12333.00 87.95 55424.62 88888.00 2007-05-01 09:08:21.375 121 12333.00 88.00 55424.62 88888.00 2007-05-01 09:08:21.500 121 12333.08 88.00 55424.62 88888.00 2007-05-01 09:08:21.625 121 12333.12 88.00 55424.65 88888.00 2007-05-01 09:08:21.750 121 12333.20 88.00 55424.68 88888.00 2007-05-01 09:08:21.875 121 12333.17 88.00 55424.65 88888.00 2007-05-01 09:08:22.000 121 12333.10 87.97 55424.60 88888.00 2007-05-01 09:08:22.125 121 12333.08 87.97 55424.65 88888.00 2007-05-01 09:08:22.250 121 12333.08 88.03 55424.68 88888.00 2007-05-01 09:08:22.375 121 12333.12 88.05 55424.68 88888.00 2007-05-01 09:08:22.500 121 12333.12 88.03 55424.68 88888.00 2007-05-01 09:08:22.625 121 12333.17 88.03 55424.65 88888.00 2007-05-01 09:08:22.750 121 12333.12 88.03 55424.62 88888.00 2007-05-01 09:08:22.875 121 12333.08 87.97 55424.62 88888.00 2007-05-01 09:08:23.000 121 12333.15 87.95 55424.68 88888.00 2007-05-01 09:08:23.125 121 12333.17 87.95 55424.65 88888.00 2007-05-01 09:08:23.250 121 12333.12 87.92 55424.62 88888.00 2007-05-01 09:08:23.375 121 12333.15 88.03 55424.65 88888.00 2007-05-01 09:08:23.500 121 12333.15 88.05 55424.65 88888.00 2007-05-01 09:08:23.625 121 12333.10 88.03 55424.65 88888.00 2007-05-01 09:08:23.750 121 12333.10 88.00 55424.65 88888.00 2007-05-01 09:08:23.875 121 12333.12 88.00 55424.68 88888.00 2007-05-01 09:08:24.000 121 12333.15 88.00 55424.65 88888.00 2007-05-01 09:08:24.125 121 12333.17 87.95 55424.65 88888.00 2007-05-01 09:08:24.250 121 12333.25 87.95 55424.68 88888.00 2007-05-01 09:08:24.375 121 12333.27 87.95 55424.65 88888.00 2007-05-01 09:08:24.500 121 12333.17 87.92 55424.62 88888.00 2007-05-01 09:08:24.625 121 12333.20 87.95 55424.62 88888.00 2007-05-01 09:08:24.750 121 12333.20 87.95 55424.62 88888.00 2007-05-01 09:08:24.875 121 12333.20 87.90 55424.62 88888.00 2007-05-01 09:08:25.000 121 12333.25 87.95 55424.65 88888.00 2007-05-01 09:08:25.125 121 12333.23 87.97 55424.65 88888.00 2007-05-01 09:08:25.250 121 12333.08 87.90 55424.65 88888.00 2007-05-01 09:08:25.375 121 12333.12 87.95 55424.65 88888.00 2007-05-01 09:08:25.500 121 12333.12 87.95 55424.65 88888.00 2007-05-01 09:08:25.625 121 12333.12 87.92 55424.60 88888.00 2007-05-01 09:08:25.750 121 12333.17 87.97 55424.60 88888.00 2007-05-01 09:08:25.875 121 12333.23 88.00 55424.62 88888.00 2007-05-01 09:08:26.000 121 12333.27 88.00 55424.62 88888.00 2007-05-01 09:08:26.125 121 12333.25 88.03 55424.65 88888.00 2007-05-01 09:08:26.250 121 12333.25 88.00 55424.65 88888.00 2007-05-01 09:08:26.375 121 12333.27 87.97 55424.62 88888.00 2007-05-01 09:08:26.500 121 12333.30 88.00 55424.62 88888.00 2007-05-01 09:08:26.625 121 12333.25 87.97 55424.62 88888.00 2007-05-01 09:08:26.750 121 12333.27 87.97 55424.65 88888.00 2007-05-01 09:08:26.875 121 12333.27 88.00 55424.62 88888.00 2007-05-01 09:08:27.000 121 12333.25 88.00 55424.60 88888.00 2007-05-01 09:08:27.125 121 12333.23 88.00 55424.57 88888.00 2007-05-01 09:08:27.250 121 12333.15 87.95 55424.60 88888.00 2007-05-01 09:08:27.375 121 12333.20 87.97 55424.60 88888.00 2007-05-01 09:08:27.500 121 12333.27 87.97 55424.62 88888.00 2007-05-01 09:08:27.625 121 12333.35 87.97 55424.65 88888.00 2007-05-01 09:08:27.750 121 12333.30 87.97 55424.65 88888.00 2007-05-01 09:08:27.875 121 12333.25 88.00 55424.62 88888.00 2007-05-01 09:08:28.000 121 12333.23 88.00 55424.60 88888.00 2007-05-01 09:08:28.125 121 12333.27 88.03 55424.65 88888.00 2007-05-01 09:08:28.250 121 12333.33 88.00 55424.65 88888.00 2007-05-01 09:08:28.375 121 12333.33 87.97 55424.65 88888.00 2007-05-01 09:08:28.500 121 12333.38 87.97 55424.68 88888.00 2007-05-01 09:08:28.625 121 12333.35 88.00 55424.70 88888.00 2007-05-01 09:08:28.750 121 12333.30 87.92 55424.70 88888.00 2007-05-01 09:08:28.875 121 12333.35 87.92 55424.70 88888.00 2007-05-01 09:08:29.000 121 12333.35 87.92 55424.68 88888.00 2007-05-01 09:08:29.125 121 12333.27 87.88 55424.70 88888.00 2007-05-01 09:08:29.250 121 12333.25 87.92 55424.65 88888.00 2007-05-01 09:08:29.375 121 12333.35 87.97 55424.68 88888.00 2007-05-01 09:08:29.500 121 12333.33 87.97 55424.68 88888.00 2007-05-01 09:08:29.625 121 12333.33 87.97 55424.70 88888.00 2007-05-01 09:08:29.750 121 12333.35 88.03 55424.68 88888.00 2007-05-01 09:08:29.875 121 12333.30 87.92 55424.65 88888.00 2007-05-01 09:08:30.000 121 12333.25 87.92 55424.62 88888.00 2007-05-01 09:08:30.125 121 12333.33 87.95 55424.65 88888.00 2007-05-01 09:08:30.250 121 12333.33 87.95 55424.65 88888.00 2007-05-01 09:08:30.375 121 12333.38 87.92 55424.65 88888.00 2007-05-01 09:08:30.500 121 12333.45 87.95 55424.62 88888.00 2007-05-01 09:08:30.625 121 12333.35 87.92 55424.60 88888.00 2007-05-01 09:08:30.750 121 12333.35 87.95 55424.62 88888.00 2007-05-01 09:08:30.875 121 12333.40 88.00 55424.65 88888.00 2007-05-01 09:08:31.000 121 12333.45 88.00 55424.65 88888.00 2007-05-01 09:08:31.125 121 12333.45 87.95 55424.68 88888.00 2007-05-01 09:08:31.250 121 12333.35 87.95 55424.68 88888.00 2007-05-01 09:08:31.375 121 12333.38 87.95 55424.68 88888.00 2007-05-01 09:08:31.500 121 12333.40 87.95 55424.70 88888.00 2007-05-01 09:08:31.625 121 12333.42 87.92 55424.65 88888.00 2007-05-01 09:08:31.750 121 12333.40 87.95 55424.65 88888.00 2007-05-01 09:08:31.875 121 12333.48 87.97 55424.68 88888.00 2007-05-01 09:08:32.000 121 12333.50 87.95 55424.68 88888.00 2007-05-01 09:08:32.125 121 12333.42 87.90 55424.65 88888.00 2007-05-01 09:08:32.250 121 12333.40 87.88 55424.68 88888.00 2007-05-01 09:08:32.375 121 12333.50 87.90 55424.68 88888.00 2007-05-01 09:08:32.500 121 12333.52 87.90 55424.70 88888.00 2007-05-01 09:08:32.625 121 12333.48 87.85 55424.68 88888.00 2007-05-01 09:08:32.750 121 12333.40 87.92 55424.70 88888.00 2007-05-01 09:08:32.875 121 12333.40 87.97 55424.72 88888.00 2007-05-01 09:08:33.000 121 12333.40 87.97 55424.68 88888.00 2007-05-01 09:08:33.125 121 12333.35 87.97 55424.68 88888.00 2007-05-01 09:08:33.250 121 12333.33 87.88 55424.68 88888.00 2007-05-01 09:08:33.375 121 12333.38 87.83 55424.62 88888.00 2007-05-01 09:08:33.500 121 12333.42 87.88 55424.68 88888.00 2007-05-01 09:08:33.625 121 12333.42 87.90 55424.70 88888.00 2007-05-01 09:08:33.750 121 12333.33 87.90 55424.65 88888.00 2007-05-01 09:08:33.875 121 12333.40 87.92 55424.65 88888.00 2007-05-01 09:08:34.000 121 12333.50 87.95 55424.68 88888.00 2007-05-01 09:08:34.125 121 12333.55 87.97 55424.70 88888.00 2007-05-01 09:08:34.250 121 12333.42 87.88 55424.68 88888.00 2007-05-01 09:08:34.375 121 12333.38 87.88 55424.65 88888.00 2007-05-01 09:08:34.500 121 12333.40 87.92 55424.62 88888.00 2007-05-01 09:08:34.625 121 12333.42 87.90 55424.62 88888.00 2007-05-01 09:08:34.750 121 12333.40 87.90 55424.68 88888.00 2007-05-01 09:08:34.875 121 12333.35 87.90 55424.65 88888.00 2007-05-01 09:08:35.000 121 12333.35 87.88 55424.65 88888.00 2007-05-01 09:08:35.125 121 12333.35 87.92 55424.68 88888.00 2007-05-01 09:08:35.250 121 12333.38 87.88 55424.70 88888.00 2007-05-01 09:08:35.375 121 12333.35 87.83 55424.68 88888.00 2007-05-01 09:08:35.500 121 12333.33 87.80 55424.68 88888.00 2007-05-01 09:08:35.625 121 12333.40 87.88 55424.70 88888.00 2007-05-01 09:08:35.750 121 12333.38 87.92 55424.68 88888.00 2007-05-01 09:08:35.875 121 12333.35 87.92 55424.65 88888.00 2007-05-01 09:08:36.000 121 12333.38 87.92 55424.68 88888.00 2007-05-01 09:08:36.125 121 12333.45 87.97 55424.72 88888.00 2007-05-01 09:08:36.250 121 12333.45 87.88 55424.70 88888.00 2007-05-01 09:08:36.375 121 12333.40 87.90 55424.70 88888.00 2007-05-01 09:08:36.500 121 12333.42 87.95 55424.70 88888.00 2007-05-01 09:08:36.625 121 12333.48 87.97 55424.68 88888.00 2007-05-01 09:08:36.750 121 12333.50 87.95 55424.68 88888.00 2007-05-01 09:08:36.875 121 12333.50 87.90 55424.68 88888.00 2007-05-01 09:08:37.000 121 12333.48 87.92 55424.68 88888.00 2007-05-01 09:08:37.125 121 12333.48 87.97 55424.70 88888.00 2007-05-01 09:08:37.250 121 12333.45 87.95 55424.72 88888.00 2007-05-01 09:08:37.375 121 12333.48 87.88 55424.68 88888.00 2007-05-01 09:08:37.500 121 12333.42 87.85 55424.65 88888.00 2007-05-01 09:08:37.625 121 12333.40 87.85 55424.62 88888.00 2007-05-01 09:08:37.750 121 12333.45 87.95 55424.70 88888.00 2007-05-01 09:08:37.875 121 12333.52 87.97 55424.72 88888.00 2007-05-01 09:08:38.000 121 12333.60 87.97 55424.72 88888.00 2007-05-01 09:08:38.125 121 12333.55 87.92 55424.72 88888.00 2007-05-01 09:08:38.250 121 12333.52 87.92 55424.72 88888.00 2007-05-01 09:08:38.375 121 12333.50 87.92 55424.72 88888.00 2007-05-01 09:08:38.500 121 12333.50 87.90 55424.72 88888.00 2007-05-01 09:08:38.625 121 12333.52 87.85 55424.70 88888.00 2007-05-01 09:08:38.750 121 12333.58 87.80 55424.75 88888.00 2007-05-01 09:08:38.875 121 12333.60 87.90 55424.75 88888.00 2007-05-01 09:08:39.000 121 12333.58 87.88 55424.75 88888.00 2007-05-01 09:08:39.125 121 12333.58 87.85 55424.75 88888.00 2007-05-01 09:08:39.250 121 12333.60 87.90 55424.78 88888.00 2007-05-01 09:08:39.375 121 12333.60 87.90 55424.75 88888.00 2007-05-01 09:08:39.500 121 12333.58 87.83 55424.75 88888.00 2007-05-01 09:08:39.625 121 12333.48 87.83 55424.75 88888.00 2007-05-01 09:08:39.750 121 12333.45 87.88 55424.75 88888.00 2007-05-01 09:08:39.875 121 12333.48 87.88 55424.78 88888.00 2007-05-01 09:08:40.000 121 12333.55 87.95 55424.75 88888.00 2007-05-01 09:08:40.125 121 12333.52 87.92 55424.78 88888.00 2007-05-01 09:08:40.250 121 12333.50 87.85 55424.78 88888.00 2007-05-01 09:08:40.375 121 12333.48 87.88 55424.80 88888.00 2007-05-01 09:08:40.500 121 12333.45 87.85 55424.78 88888.00 2007-05-01 09:08:40.625 121 12333.42 87.80 55424.75 88888.00 2007-05-01 09:08:40.750 121 12333.42 87.80 55424.75 88888.00 2007-05-01 09:08:40.875 121 12333.45 87.88 55424.78 88888.00 2007-05-01 09:08:41.000 121 12333.42 87.85 55424.72 88888.00 2007-05-01 09:08:41.125 121 12333.50 87.80 55424.70 88888.00 2007-05-01 09:08:41.250 121 12333.55 87.83 55424.72 88888.00 2007-05-01 09:08:41.375 121 12333.60 87.83 55424.72 88888.00 2007-05-01 09:08:41.500 121 12333.50 87.75 55424.72 88888.00 2007-05-01 09:08:41.625 121 12333.48 87.78 55424.72 88888.00 2007-05-01 09:08:41.750 121 12333.50 87.83 55424.75 88888.00 2007-05-01 09:08:41.875 121 12333.52 87.83 55424.78 88888.00 2007-05-01 09:08:42.000 121 12333.55 87.85 55424.78 88888.00 2007-05-01 09:08:42.125 121 12333.55 87.75 55424.75 88888.00 2007-05-01 09:08:42.250 121 12333.50 87.78 55424.75 88888.00 2007-05-01 09:08:42.375 121 12333.52 87.80 55424.78 88888.00 2007-05-01 09:08:42.500 121 12333.60 87.83 55424.78 88888.00 2007-05-01 09:08:42.625 121 12333.60 87.80 55424.78 88888.00 2007-05-01 09:08:42.750 121 12333.58 87.83 55424.78 88888.00 2007-05-01 09:08:42.875 121 12333.52 87.85 55424.80 88888.00 2007-05-01 09:08:43.000 121 12333.48 87.78 55424.78 88888.00 2007-05-01 09:08:43.125 121 12333.42 87.70 55424.78 88888.00 2007-05-01 09:08:43.250 121 12333.35 87.72 55424.78 88888.00 2007-05-01 09:08:43.375 121 12333.42 87.75 55424.78 88888.00 2007-05-01 09:08:43.500 121 12333.40 87.75 55424.75 88888.00 2007-05-01 09:08:43.625 121 12333.48 87.83 55424.78 88888.00 2007-05-01 09:08:43.750 121 12333.50 87.88 55424.80 88888.00 2007-05-01 09:08:43.875 121 12333.52 87.85 55424.80 88888.00 2007-05-01 09:08:44.000 121 12333.48 87.78 55424.80 88888.00 2007-05-01 09:08:44.125 121 12333.52 87.83 55424.80 88888.00 2007-05-01 09:08:44.250 121 12333.50 87.75 55424.78 88888.00 2007-05-01 09:08:44.375 121 12333.50 87.75 55424.78 88888.00 2007-05-01 09:08:44.500 121 12333.55 87.80 55424.78 88888.00 2007-05-01 09:08:44.625 121 12333.55 87.80 55424.80 88888.00 2007-05-01 09:08:44.750 121 12333.58 87.80 55424.80 88888.00 2007-05-01 09:08:44.875 121 12333.58 87.83 55424.82 88888.00 2007-05-01 09:08:45.000 121 12333.55 87.85 55424.82 88888.00 2007-05-01 09:08:45.125 121 12333.55 87.85 55424.82 88888.00 2007-05-01 09:08:45.250 121 12333.50 87.83 55424.88 88888.00 2007-05-01 09:08:45.375 121 12333.50 87.80 55424.82 88888.00 2007-05-01 09:08:45.500 121 12333.52 87.78 55424.80 88888.00 2007-05-01 09:08:45.625 121 12333.50 87.80 55424.80 88888.00 2007-05-01 09:08:45.750 121 12333.50 87.78 55424.80 88888.00 2007-05-01 09:08:45.875 121 12333.55 87.80 55424.80 88888.00 2007-05-01 09:08:46.000 121 12333.55 87.78 55424.78 88888.00 2007-05-01 09:08:46.125 121 12333.48 87.78 55424.80 88888.00 2007-05-01 09:08:46.250 121 12333.50 87.78 55424.82 88888.00 2007-05-01 09:08:46.375 121 12333.55 87.78 55424.82 88888.00 2007-05-01 09:08:46.500 121 12333.48 87.78 55424.80 88888.00 2007-05-01 09:08:46.625 121 12333.55 87.78 55424.85 88888.00 2007-05-01 09:08:46.750 121 12333.58 87.80 55424.82 88888.00 2007-05-01 09:08:46.875 121 12333.50 87.75 55424.80 88888.00 2007-05-01 09:08:47.000 121 12333.50 87.72 55424.78 88888.00 2007-05-01 09:08:47.125 121 12333.52 87.72 55424.80 88888.00 2007-05-01 09:08:47.250 121 12333.52 87.75 55424.82 88888.00 2007-05-01 09:08:47.375 121 12333.50 87.75 55424.82 88888.00 2007-05-01 09:08:47.500 121 12333.50 87.78 55424.88 88888.00 2007-05-01 09:08:47.625 121 12333.48 87.78 55424.88 88888.00 2007-05-01 09:08:47.750 121 12333.52 87.78 55424.85 88888.00 2007-05-01 09:08:47.875 121 12333.50 87.78 55424.85 88888.00 2007-05-01 09:08:48.000 121 12333.42 87.75 55424.82 88888.00 2007-05-01 09:08:48.125 121 12333.50 87.78 55424.82 88888.00 2007-05-01 09:08:48.250 121 12333.50 87.70 55424.85 88888.00 2007-05-01 09:08:48.375 121 12333.55 87.72 55424.82 88888.00 2007-05-01 09:08:48.500 121 12333.45 87.67 55424.85 88888.00 2007-05-01 09:08:48.625 121 12333.38 87.67 55424.85 88888.00 2007-05-01 09:08:48.750 121 12333.42 87.72 55424.85 88888.00 2007-05-01 09:08:48.875 121 12333.42 87.75 55424.85 88888.00 2007-05-01 09:08:49.000 121 12333.45 87.75 55424.82 88888.00 2007-05-01 09:08:49.125 121 12333.42 87.62 55424.80 88888.00 2007-05-01 09:08:49.250 121 12333.38 87.67 55424.82 88888.00 2007-05-01 09:08:49.375 121 12333.40 87.70 55424.82 88888.00 2007-05-01 09:08:49.500 121 12333.42 87.75 55424.85 88888.00 2007-05-01 09:08:49.625 121 12333.40 87.75 55424.85 88888.00 2007-05-01 09:08:49.750 121 12333.42 87.72 55424.85 88888.00 2007-05-01 09:08:49.875 121 12333.40 87.72 55424.88 88888.00 2007-05-01 09:08:50.000 121 12333.33 87.70 55424.85 88888.00 2007-05-01 09:08:50.125 121 12333.35 87.65 55424.82 88888.00 2007-05-01 09:08:50.250 121 12333.38 87.67 55424.85 88888.00 2007-05-01 09:08:50.375 121 12333.42 87.67 55424.85 88888.00 2007-05-01 09:08:50.500 121 12333.40 87.67 55424.80 88888.00 2007-05-01 09:08:50.625 121 12333.38 87.75 55424.82 88888.00 2007-05-01 09:08:50.750 121 12333.35 87.67 55424.82 88888.00 2007-05-01 09:08:50.875 121 12333.40 87.70 55424.82 88888.00 2007-05-01 09:08:51.000 121 12333.48 87.70 55424.82 88888.00 2007-05-01 09:08:51.125 121 12333.55 87.72 55424.85 88888.00 2007-05-01 09:08:51.250 121 12333.48 87.67 55424.85 88888.00 2007-05-01 09:08:51.375 121 12333.42 87.70 55424.85 88888.00 2007-05-01 09:08:51.500 121 12333.42 87.67 55424.85 88888.00 2007-05-01 09:08:51.625 121 12333.45 87.65 55424.88 88888.00 2007-05-01 09:08:51.750 121 12333.55 87.72 55424.88 88888.00 2007-05-01 09:08:51.875 121 12333.50 87.72 55424.88 88888.00 2007-05-01 09:08:52.000 121 12333.42 87.67 55424.85 88888.00 2007-05-01 09:08:52.125 121 12333.42 87.67 55424.93 88888.00 2007-05-01 09:08:52.250 121 12333.42 87.67 55424.88 88888.00 2007-05-01 09:08:52.375 121 12333.42 87.67 55424.85 88888.00 2007-05-01 09:08:52.500 121 12333.40 87.67 55424.85 88888.00 2007-05-01 09:08:52.625 121 12333.50 87.72 55424.90 88888.00 2007-05-01 09:08:52.750 121 12333.48 87.72 55424.88 88888.00 2007-05-01 09:08:52.875 121 12333.48 87.72 55424.85 88888.00 2007-05-01 09:08:53.000 121 12333.52 87.70 55424.82 88888.00 2007-05-01 09:08:53.125 121 12333.52 87.67 55424.88 88888.00 2007-05-01 09:08:53.250 121 12333.52 87.67 55424.88 88888.00 2007-05-01 09:08:53.375 121 12333.52 87.67 55424.88 88888.00 2007-05-01 09:08:53.500 121 12333.42 87.62 55424.85 88888.00 2007-05-01 09:08:53.625 121 12333.45 87.67 55424.82 88888.00 2007-05-01 09:08:53.750 121 12333.50 87.70 55424.85 88888.00 2007-05-01 09:08:53.875 121 12333.45 87.65 55424.85 88888.00 2007-05-01 09:08:54.000 121 12333.48 87.62 55424.85 88888.00 2007-05-01 09:08:54.125 121 12333.42 87.65 55424.88 88888.00 2007-05-01 09:08:54.250 121 12333.40 87.65 55424.85 88888.00 2007-05-01 09:08:54.375 121 12333.45 87.67 55424.82 88888.00 2007-05-01 09:08:54.500 121 12333.48 87.70 55424.85 88888.00 2007-05-01 09:08:54.625 121 12333.48 87.67 55424.88 88888.00 2007-05-01 09:08:54.750 121 12333.48 87.67 55424.88 88888.00 2007-05-01 09:08:54.875 121 12333.42 87.70 55424.90 88888.00 2007-05-01 09:08:55.000 121 12333.40 87.67 55424.90 88888.00 2007-05-01 09:08:55.125 121 12333.38 87.65 55424.90 88888.00 2007-05-01 09:08:55.250 121 12333.42 87.72 55424.93 88888.00 2007-05-01 09:08:55.375 121 12333.52 87.75 55424.90 88888.00 2007-05-01 09:08:55.500 121 12333.50 87.70 55424.88 88888.00 2007-05-01 09:08:55.625 121 12333.45 87.62 55424.85 88888.00 2007-05-01 09:08:55.750 121 12333.48 87.62 55424.88 88888.00 2007-05-01 09:08:55.875 121 12333.42 87.65 55424.88 88888.00 2007-05-01 09:08:56.000 121 12333.50 87.67 55424.85 88888.00 2007-05-01 09:08:56.125 121 12333.52 87.67 55424.88 88888.00 2007-05-01 09:08:56.250 121 12333.38 87.65 55424.90 88888.00 2007-05-01 09:08:56.375 121 12333.38 87.62 55424.90 88888.00 2007-05-01 09:08:56.500 121 12333.38 87.62 55424.93 88888.00 2007-05-01 09:08:56.625 121 12333.38 87.62 55424.90 88888.00 2007-05-01 09:08:56.750 121 12333.40 87.62 55424.93 88888.00 2007-05-01 09:08:56.875 121 12333.45 87.62 55424.90 88888.00 2007-05-01 09:08:57.000 121 12333.45 87.60 55424.90 88888.00 2007-05-01 09:08:57.125 121 12333.40 87.55 55424.93 88888.00 2007-05-01 09:08:57.250 121 12333.38 87.55 55424.93 88888.00 2007-05-01 09:08:57.375 121 12333.38 87.58 55424.90 88888.00 2007-05-01 09:08:57.500 121 12333.40 87.60 55424.90 88888.00 2007-05-01 09:08:57.625 121 12333.38 87.58 55424.90 88888.00 2007-05-01 09:08:57.750 121 12333.38 87.60 55424.90 88888.00 2007-05-01 09:08:57.875 121 12333.42 87.65 55424.95 88888.00 2007-05-01 09:08:58.000 121 12333.48 87.67 55424.95 88888.00 2007-05-01 09:08:58.125 121 12333.45 87.65 55424.95 88888.00 2007-05-01 09:08:58.250 121 12333.40 87.58 55424.93 88888.00 2007-05-01 09:08:58.375 121 12333.35 87.60 55424.93 88888.00 2007-05-01 09:08:58.500 121 12333.40 87.62 55424.93 88888.00 2007-05-01 09:08:58.625 121 12333.48 87.62 55424.95 88888.00 2007-05-01 09:08:58.750 121 12333.55 87.62 55424.93 88888.00 2007-05-01 09:08:58.875 121 12333.50 87.65 55424.90 88888.00 2007-05-01 09:08:59.000 121 12333.48 87.62 55424.90 88888.00 2007-05-01 09:08:59.125 121 12333.50 87.55 55424.93 88888.00 2007-05-01 09:08:59.250 121 12333.48 87.50 55424.95 88888.00 2007-05-01 09:08:59.375 121 12333.55 87.60 55424.93 88888.00 2007-05-01 09:08:59.500 121 12333.55 87.60 55424.93 88888.00 2007-05-01 09:08:59.625 121 12333.50 87.53 55424.93 88888.00 2007-05-01 09:08:59.750 121 12333.52 87.60 55424.97 88888.00 2007-05-01 09:08:59.875 121 12333.55 87.58 55424.97 88888.00 2007-05-01 09:09:00.000 121 12333.58 87.60 55424.95 88888.00 2007-05-01 09:09:00.125 121 12333.58 87.58 55424.95 88888.00 2007-05-01 09:09:00.250 121 12333.52 87.55 55424.93 88888.00 2007-05-01 09:09:00.375 121 12333.58 87.60 55424.95 88888.00 2007-05-01 09:09:00.500 121 12333.58 87.67 55425.00 88888.00 2007-05-01 09:09:00.625 121 12333.60 87.70 55424.97 88888.00 2007-05-01 09:09:00.750 121 12333.48 87.62 55424.95 88888.00 2007-05-01 09:09:00.875 121 12333.50 87.55 55424.97 88888.00 2007-05-01 09:09:01.000 121 12333.58 87.58 55424.95 88888.00 2007-05-01 09:09:01.125 121 12333.58 87.62 55424.97 88888.00 2007-05-01 09:09:01.250 121 12333.58 87.58 55425.00 88888.00 2007-05-01 09:09:01.375 121 12333.58 87.60 55424.95 88888.00 2007-05-01 09:09:01.500 121 12333.55 87.65 55424.93 88888.00 2007-05-01 09:09:01.625 121 12333.52 87.60 55424.95 88888.00 2007-05-01 09:09:01.750 121 12333.48 87.62 55424.95 88888.00 2007-05-01 09:09:01.875 121 12333.42 87.58 55424.93 88888.00 2007-05-01 09:09:02.000 121 12333.42 87.55 55424.93 88888.00 2007-05-01 09:09:02.125 121 12333.48 87.60 55424.97 88888.00 2007-05-01 09:09:02.250 121 12333.55 87.67 55425.00 88888.00 2007-05-01 09:09:02.375 121 12333.58 87.65 55425.00 88888.00 2007-05-01 09:09:02.500 121 12333.55 87.58 55424.95 88888.00 2007-05-01 09:09:02.625 121 12333.60 87.53 55424.93 88888.00 2007-05-01 09:09:02.750 121 12333.60 87.50 55424.95 88888.00 2007-05-01 09:09:02.875 121 12333.58 87.53 55424.97 88888.00 2007-05-01 09:09:03.000 121 12333.58 87.50 55424.95 88888.00 2007-05-01 09:09:03.125 121 12333.52 87.50 55424.95 88888.00 2007-05-01 09:09:03.250 121 12333.42 87.53 55424.93 88888.00 2007-05-01 09:09:03.375 121 12333.52 87.55 55424.95 88888.00 2007-05-01 09:09:03.500 121 12333.58 87.58 55424.97 88888.00 2007-05-01 09:09:03.625 121 12333.52 87.55 55424.97 88888.00 2007-05-01 09:09:03.750 121 12333.52 87.55 55425.00 88888.00 2007-05-01 09:09:03.875 121 12333.60 87.55 55425.00 88888.00 2007-05-01 09:09:04.000 121 12333.62 87.58 55425.00 88888.00 2007-05-01 09:09:04.125 121 12333.60 87.62 55425.00 88888.00 2007-05-01 09:09:04.250 121 12333.62 87.62 55425.00 88888.00 2007-05-01 09:09:04.375 121 12333.65 87.55 55425.00 88888.00 2007-05-01 09:09:04.500 121 12333.55 87.58 55425.00 88888.00 2007-05-01 09:09:04.625 121 12333.55 87.62 55424.97 88888.00 2007-05-01 09:09:04.750 121 12333.52 87.55 55424.93 88888.00 2007-05-01 09:09:04.875 121 12333.52 87.53 55424.95 88888.00 2007-05-01 09:09:05.000 121 12333.55 87.58 55424.97 88888.00 2007-05-01 09:09:05.125 121 12333.58 87.58 55424.97 88888.00 2007-05-01 09:09:05.250 121 12333.55 87.58 55425.03 88888.00 2007-05-01 09:09:05.375 121 12333.60 87.58 55425.03 88888.00 2007-05-01 09:09:05.500 121 12333.60 87.62 55425.03 88888.00 2007-05-01 09:09:05.625 121 12333.52 87.60 55425.00 88888.00 2007-05-01 09:09:05.750 121 12333.45 87.58 55424.95 88888.00 2007-05-01 09:09:05.875 121 12333.45 87.60 55424.97 88888.00 2007-05-01 09:09:06.000 121 12333.48 87.58 55424.97 88888.00 2007-05-01 09:09:06.125 121 12333.52 87.55 55425.03 88888.00 2007-05-01 09:09:06.250 121 12333.67 87.55 55425.00 88888.00 2007-05-01 09:09:06.375 121 12333.67 87.53 55425.00 88888.00 2007-05-01 09:09:06.500 121 12333.60 87.50 55425.05 88888.00 2007-05-01 09:09:06.625 121 12333.58 87.55 55425.00 88888.00 2007-05-01 09:09:06.750 121 12333.62 87.55 55425.00 88888.00 2007-05-01 09:09:06.875 121 12333.60 87.45 55424.97 88888.00 2007-05-01 09:09:07.000 121 12333.62 87.45 55424.97 88888.00 2007-05-01 09:09:07.125 121 12333.58 87.50 55425.03 88888.00 2007-05-01 09:09:07.250 121 12333.52 87.42 55425.03 88888.00 2007-05-01 09:09:07.375 121 12333.52 87.47 55425.03 88888.00 2007-05-01 09:09:07.500 121 12333.55 87.55 55425.03 88888.00 2007-05-01 09:09:07.625 121 12333.62 87.55 55425.03 88888.00 2007-05-01 09:09:07.750 121 12333.65 87.53 55425.03 88888.00 2007-05-01 09:09:07.875 121 12333.60 87.50 55425.00 88888.00 2007-05-01 09:09:08.000 121 12333.55 87.50 55425.00 88888.00 2007-05-01 09:09:08.125 121 12333.67 87.53 55425.03 88888.00 2007-05-01 09:09:08.250 121 12333.65 87.50 55425.03 88888.00 2007-05-01 09:09:08.375 121 12333.58 87.50 55425.00 88888.00 2007-05-01 09:09:08.500 121 12333.50 87.50 55425.05 88888.00 2007-05-01 09:09:08.625 121 12333.52 87.55 55425.03 88888.00 2007-05-01 09:09:08.750 121 12333.50 87.55 55425.05 88888.00 2007-05-01 09:09:08.875 121 12333.45 87.53 55425.05 88888.00 2007-05-01 09:09:09.000 121 12333.50 87.53 55425.03 88888.00 2007-05-01 09:09:09.125 121 12333.52 87.58 55425.05 88888.00 2007-05-01 09:09:09.250 121 12333.52 87.55 55425.05 88888.00 2007-05-01 09:09:09.375 121 12333.60 87.53 55425.05 88888.00 2007-05-01 09:09:09.500 121 12333.55 87.47 55425.03 88888.00 2007-05-01 09:09:09.625 121 12333.42 87.45 55425.00 88888.00 2007-05-01 09:09:09.750 121 12333.42 87.45 55425.03 88888.00 2007-05-01 09:09:09.875 121 12333.45 87.50 55425.03 88888.00 2007-05-01 09:09:10.000 121 12333.48 87.58 55425.05 88888.00 2007-05-01 09:09:10.125 121 12333.48 87.55 55425.05 88888.00 2007-05-01 09:09:10.250 121 12333.40 87.50 55425.00 88888.00 2007-05-01 09:09:10.375 121 12333.48 87.53 55425.00 88888.00 2007-05-01 09:09:10.500 121 12333.52 87.50 55425.05 88888.00 2007-05-01 09:09:10.625 121 12333.58 87.55 55425.10 88888.00 2007-05-01 09:09:10.750 121 12333.60 87.58 55425.10 88888.00 2007-05-01 09:09:10.875 121 12333.62 87.53 55425.07 88888.00 2007-05-01 09:09:11.000 121 12333.75 87.58 55425.07 88888.00 2007-05-01 09:09:11.125 121 12333.67 87.60 55425.10 88888.00 2007-05-01 09:09:11.250 121 12333.55 87.53 55425.12 88888.00 2007-05-01 09:09:11.375 121 12333.55 87.55 55425.07 88888.00 2007-05-01 09:09:11.500 121 12333.58 87.55 55425.05 88888.00 2007-05-01 09:09:11.625 121 12333.60 87.58 55425.05 88888.00 2007-05-01 09:09:11.750 121 12333.60 87.55 55425.07 88888.00 2007-05-01 09:09:11.875 121 12333.65 87.55 55425.07 88888.00 2007-05-01 09:09:12.000 121 12333.62 87.55 55425.10 88888.00 2007-05-01 09:09:12.125 121 12333.65 87.53 55425.10 88888.00 2007-05-01 09:09:12.250 121 12333.60 87.50 55425.10 88888.00 2007-05-01 09:09:12.375 121 12333.58 87.50 55425.07 88888.00 2007-05-01 09:09:12.500 121 12333.62 87.45 55425.05 88888.00 2007-05-01 09:09:12.625 121 12333.62 87.47 55425.05 88888.00 2007-05-01 09:09:12.750 121 12333.60 87.53 55425.07 88888.00 2007-05-01 09:09:12.875 121 12333.60 87.55 55425.07 88888.00 2007-05-01 09:09:13.000 121 12333.60 87.47 55425.00 88888.00 2007-05-01 09:09:13.125 121 12333.60 87.53 55425.03 88888.00 2007-05-01 09:09:13.250 121 12333.55 87.55 55425.03 88888.00 2007-05-01 09:09:13.375 121 12333.55 87.55 55425.03 88888.00 2007-05-01 09:09:13.500 121 12333.60 87.55 55425.05 88888.00 2007-05-01 09:09:13.625 121 12333.62 87.55 55425.07 88888.00 2007-05-01 09:09:13.750 121 12333.67 87.55 55425.07 88888.00 2007-05-01 09:09:13.875 121 12333.65 87.50 55425.07 88888.00 2007-05-01 09:09:14.000 121 12333.65 87.47 55425.10 88888.00 2007-05-01 09:09:14.125 121 12333.62 87.45 55425.12 88888.00 2007-05-01 09:09:14.250 121 12333.60 87.42 55425.07 88888.00 2007-05-01 09:09:14.375 121 12333.52 87.40 55425.03 88888.00 2007-05-01 09:09:14.500 121 12333.55 87.38 55425.05 88888.00 2007-05-01 09:09:14.625 121 12333.62 87.45 55425.10 88888.00 2007-05-01 09:09:14.750 121 12333.62 87.55 55425.10 88888.00 2007-05-01 09:09:14.875 121 12333.62 87.55 55425.10 88888.00 2007-05-01 09:09:15.000 121 12333.65 87.53 55425.10 88888.00 2007-05-01 09:09:15.125 121 12333.58 87.45 55425.07 88888.00 2007-05-01 09:09:15.250 121 12333.52 87.50 55425.07 88888.00 2007-05-01 09:09:15.375 121 12333.55 87.55 55425.07 88888.00 2007-05-01 09:09:15.500 121 12333.52 87.50 55425.10 88888.00 2007-05-01 09:09:15.625 121 12333.52 87.47 55425.10 88888.00 2007-05-01 09:09:15.750 121 12333.52 87.47 55425.10 88888.00 2007-05-01 09:09:15.875 121 12333.52 87.45 55425.10 88888.00 2007-05-01 09:09:16.000 121 12333.55 87.47 55425.10 88888.00 2007-05-01 09:09:16.125 121 12333.60 87.50 55425.12 88888.00 2007-05-01 09:09:16.250 121 12333.62 87.50 55425.15 88888.00 2007-05-01 09:09:16.375 121 12333.70 87.47 55425.12 88888.00 2007-05-01 09:09:16.500 121 12333.65 87.55 55425.15 88888.00 2007-05-01 09:09:16.625 121 12333.67 87.60 55425.15 88888.00 2007-05-01 09:09:16.750 121 12333.62 87.47 55425.12 88888.00 2007-05-01 09:09:16.875 121 12333.62 87.47 55425.10 88888.00 2007-05-01 09:09:17.000 121 12333.62 87.42 55425.07 88888.00 2007-05-01 09:09:17.125 121 12333.65 87.47 55425.12 88888.00 2007-05-01 09:09:17.250 121 12333.65 87.53 55425.12 88888.00 2007-05-01 09:09:17.375 121 12333.67 87.47 55425.12 88888.00 2007-05-01 09:09:17.500 121 12333.58 87.50 55425.10 88888.00 2007-05-01 09:09:17.625 121 12333.55 87.50 55425.10 88888.00 2007-05-01 09:09:17.750 121 12333.60 87.47 55425.12 88888.00 2007-05-01 09:09:17.875 121 12333.55 87.45 55425.15 88888.00 2007-05-01 09:09:18.000 121 12333.58 87.50 55425.15 88888.00 2007-05-01 09:09:18.125 121 12333.62 87.55 55425.18 88888.00 2007-05-01 09:09:18.250 121 12333.62 87.53 55425.18 88888.00 2007-05-01 09:09:18.375 121 12333.62 87.50 55425.18 88888.00 2007-05-01 09:09:18.500 121 12333.62 87.53 55425.15 88888.00 2007-05-01 09:09:18.625 121 12333.60 87.47 55425.10 88888.00 2007-05-01 09:09:18.750 121 12333.62 87.47 55425.10 88888.00 2007-05-01 09:09:18.875 121 12333.60 87.50 55425.12 88888.00 2007-05-01 09:09:19.000 121 12333.52 87.45 55425.12 88888.00 2007-05-01 09:09:19.125 121 12333.55 87.38 55425.15 88888.00 2007-05-01 09:09:19.250 121 12333.55 87.40 55425.18 88888.00 2007-05-01 09:09:19.375 121 12333.60 87.45 55425.18 88888.00 2007-05-01 09:09:19.500 121 12333.67 87.47 55425.18 88888.00 2007-05-01 09:09:19.625 121 12333.73 87.50 55425.18 88888.00 2007-05-01 09:09:19.750 121 12333.75 87.53 55425.15 88888.00 2007-05-01 09:09:19.875 121 12333.70 87.47 55425.10 88888.00 2007-05-01 09:09:20.000 121 12333.65 87.42 55425.12 88888.00 2007-05-01 09:09:20.125 121 12333.67 87.45 55425.10 88888.00 2007-05-01 09:09:20.250 121 12333.62 87.45 55425.15 88888.00 2007-05-01 09:09:20.375 121 12333.73 87.47 55425.12 88888.00 2007-05-01 09:09:20.500 121 12333.75 87.47 55425.12 88888.00 2007-05-01 09:09:20.625 121 12333.77 87.47 55425.12 88888.00 2007-05-01 09:09:20.750 121 12333.73 87.47 55425.15 88888.00 2007-05-01 09:09:20.875 121 12333.75 87.45 55425.12 88888.00 2007-05-01 09:09:21.000 121 12333.67 87.42 55425.12 88888.00 2007-05-01 09:09:21.125 121 12333.60 87.38 55425.12 88888.00 2007-05-01 09:09:21.250 121 12333.58 87.42 55425.12 88888.00 2007-05-01 09:09:21.375 121 12333.62 87.47 55425.15 88888.00 2007-05-01 09:09:21.500 121 12333.60 87.47 55425.15 88888.00 2007-05-01 09:09:21.625 121 12333.60 87.47 55425.15 88888.00 2007-05-01 09:09:21.750 121 12333.65 87.47 55425.18 88888.00 2007-05-01 09:09:21.875 121 12333.67 87.45 55425.15 88888.00 2007-05-01 09:09:22.000 121 12333.60 87.35 55425.07 88888.00 2007-05-01 09:09:22.125 121 12333.58 87.38 55425.07 88888.00 2007-05-01 09:09:22.250 121 12333.62 87.45 55425.20 88888.00 2007-05-01 09:09:22.375 121 12333.67 87.50 55425.20 88888.00 2007-05-01 09:09:22.500 121 12333.70 87.50 55425.18 88888.00 2007-05-01 09:09:22.625 121 12333.70 87.55 55425.22 88888.00 2007-05-01 09:09:22.750 121 12333.65 87.53 55425.20 88888.00 2007-05-01 09:09:22.875 121 12333.65 87.50 55425.20 88888.00 2007-05-01 09:09:23.000 121 12333.65 87.47 55425.18 88888.00 2007-05-01 09:09:23.125 121 12333.62 87.47 55425.18 88888.00 2007-05-01 09:09:23.250 121 12333.67 87.47 55425.20 88888.00 2007-05-01 09:09:23.375 121 12333.73 87.55 55425.20 88888.00 2007-05-01 09:09:23.500 121 12333.65 87.55 55425.15 88888.00 2007-05-01 09:09:23.625 121 12333.55 87.45 55425.15 88888.00 2007-05-01 09:09:23.750 121 12333.48 87.38 55425.15 88888.00 2007-05-01 09:09:23.875 121 12333.52 87.40 55425.20 88888.00 2007-05-01 09:09:24.000 121 12333.55 87.38 55425.20 88888.00 2007-05-01 09:09:24.125 121 12333.50 87.42 55425.20 88888.00 2007-05-01 09:09:24.250 121 12333.48 87.42 55425.15 88888.00 2007-05-01 09:09:24.375 121 12333.55 87.45 55425.20 88888.00 2007-05-01 09:09:24.500 121 12333.62 87.50 55425.20 88888.00 2007-05-01 09:09:24.625 121 12333.58 87.42 55425.18 88888.00 2007-05-01 09:09:24.750 121 12333.58 87.38 55425.15 88888.00 2007-05-01 09:09:24.875 121 12333.55 87.38 55425.18 88888.00 2007-05-01 09:09:25.000 121 12333.58 87.45 55425.22 88888.00 2007-05-01 09:09:25.125 121 12333.62 87.50 55425.22 88888.00 2007-05-01 09:09:25.250 121 12333.60 87.45 55425.22 88888.00 2007-05-01 09:09:25.375 121 12333.62 87.45 55425.25 88888.00 2007-05-01 09:09:25.500 121 12333.55 87.38 55425.22 88888.00 2007-05-01 09:09:25.625 121 12333.58 87.38 55425.18 88888.00 2007-05-01 09:09:25.750 121 12333.60 87.45 55425.18 88888.00 2007-05-01 09:09:25.875 121 12333.62 87.50 55425.22 88888.00 2007-05-01 09:09:26.000 121 12333.62 87.53 55425.22 88888.00 2007-05-01 09:09:26.125 121 12333.60 87.42 55425.18 88888.00 2007-05-01 09:09:26.250 121 12333.52 87.38 55425.20 88888.00 2007-05-01 09:09:26.375 121 12333.55 87.45 55425.22 88888.00 2007-05-01 09:09:26.500 121 12333.55 87.47 55425.25 88888.00 2007-05-01 09:09:26.625 121 12333.58 87.50 55425.25 88888.00 2007-05-01 09:09:26.750 121 12333.55 87.47 55425.22 88888.00 2007-05-01 09:09:26.875 121 12333.50 87.45 55425.20 88888.00 2007-05-01 09:09:27.000 121 12333.48 87.45 55425.20 88888.00 2007-05-01 09:09:27.125 121 12333.52 87.45 55425.22 88888.00 2007-05-01 09:09:27.250 121 12333.50 87.45 55425.22 88888.00 2007-05-01 09:09:27.375 121 12333.48 87.45 55425.22 88888.00 2007-05-01 09:09:27.500 121 12333.52 87.47 55425.22 88888.00 2007-05-01 09:09:27.625 121 12333.62 87.45 55425.25 88888.00 2007-05-01 09:09:27.750 121 12333.62 87.45 55425.25 88888.00 2007-05-01 09:09:27.875 121 12333.62 87.45 55425.22 88888.00 2007-05-01 09:09:28.000 121 12333.67 87.45 55425.25 88888.00 2007-05-01 09:09:28.125 121 12333.70 87.42 55425.25 88888.00 2007-05-01 09:09:28.250 121 12333.70 87.45 55425.25 88888.00 2007-05-01 09:09:28.375 121 12333.62 87.40 55425.22 88888.00 2007-05-01 09:09:28.500 121 12333.62 87.45 55425.22 88888.00 2007-05-01 09:09:28.625 121 12333.62 87.47 55425.22 88888.00 2007-05-01 09:09:28.750 121 12333.55 87.42 55425.22 88888.00 2007-05-01 09:09:28.875 121 12333.58 87.47 55425.28 88888.00 2007-05-01 09:09:29.000 121 12333.60 87.45 55425.20 88888.00 2007-05-01 09:09:29.125 121 12333.60 87.47 55425.22 88888.00 2007-05-01 09:09:29.250 121 12333.55 87.42 55425.20 88888.00 2007-05-01 09:09:29.375 121 12333.52 87.42 55425.22 88888.00 2007-05-01 09:09:29.500 121 12333.50 87.42 55425.22 88888.00 2007-05-01 09:09:29.625 121 12333.58 87.45 55425.28 88888.00 2007-05-01 09:09:29.750 121 12333.55 87.42 55425.28 88888.00 2007-05-01 09:09:29.875 121 12333.52 87.45 55425.28 88888.00 2007-05-01 09:09:30.000 121 12333.52 87.47 55425.28 88888.00 2007-05-01 09:09:30.125 121 12333.55 87.50 55425.28 88888.00 2007-05-01 09:09:30.250 121 12333.55 87.40 55425.25 88888.00 2007-05-01 09:09:30.375 121 12333.60 87.42 55425.30 88888.00 2007-05-01 09:09:30.500 121 12333.60 87.50 55425.32 88888.00 2007-05-01 09:09:30.625 121 12333.58 87.50 55425.30 88888.00 2007-05-01 09:09:30.750 121 12333.58 87.50 55425.32 88888.00 2007-05-01 09:09:30.875 121 12333.55 87.40 55425.30 88888.00 2007-05-01 09:09:31.000 121 12333.50 87.42 55425.28 88888.00 2007-05-01 09:09:31.125 121 12333.55 87.50 55425.32 88888.00 2007-05-01 09:09:31.250 121 12333.55 87.45 55425.32 88888.00 2007-05-01 09:09:31.375 121 12333.55 87.45 55425.30 88888.00 2007-05-01 09:09:31.500 121 12333.55 87.42 55425.32 88888.00 2007-05-01 09:09:31.625 121 12333.58 87.50 55425.32 88888.00 2007-05-01 09:09:31.750 121 12333.60 87.53 55425.30 88888.00 2007-05-01 09:09:31.875 121 12333.60 87.55 55425.32 88888.00 2007-05-01 09:09:32.000 121 12333.60 87.45 55425.28 88888.00 2007-05-01 09:09:32.125 121 12333.60 87.42 55425.28 88888.00 2007-05-01 09:09:32.250 121 12333.55 87.50 55425.32 88888.00 2007-05-01 09:09:32.375 121 12333.55 87.50 55425.22 88888.00 2007-05-01 09:09:32.500 121 12333.58 87.40 55425.22 88888.00 2007-05-01 09:09:32.625 121 12333.62 87.42 55425.25 88888.00 2007-05-01 09:09:32.750 121 12333.67 87.45 55425.32 88888.00 2007-05-01 09:09:32.875 121 12333.70 87.47 55425.35 88888.00 2007-05-01 09:09:33.000 121 12333.67 87.50 55425.32 88888.00 2007-05-01 09:09:33.125 121 12333.62 87.50 55425.30 88888.00 2007-05-01 09:09:33.250 121 12333.58 87.45 55425.28 88888.00 2007-05-01 09:09:33.375 121 12333.52 87.42 55425.28 88888.00 2007-05-01 09:09:33.500 121 12333.50 87.38 55425.30 88888.00 2007-05-01 09:09:33.625 121 12333.52 87.42 55425.32 88888.00 2007-05-01 09:09:33.750 121 12333.58 87.50 55425.30 88888.00 2007-05-01 09:09:33.875 121 12333.58 87.47 55425.28 88888.00 2007-05-01 09:09:34.000 121 12333.62 87.45 55425.30 88888.00 2007-05-01 09:09:34.125 121 12333.60 87.47 55425.32 88888.00 2007-05-01 09:09:34.250 121 12333.55 87.47 55425.35 88888.00 2007-05-01 09:09:34.375 121 12333.48 87.45 55425.32 88888.00 2007-05-01 09:09:34.500 121 12333.40 87.38 55425.30 88888.00 2007-05-01 09:09:34.625 121 12333.48 87.38 55425.32 88888.00 2007-05-01 09:09:34.750 121 12333.50 87.45 55425.38 88888.00 2007-05-01 09:09:34.875 121 12333.50 87.45 55425.30 88888.00 2007-05-01 09:09:35.000 121 12333.50 87.42 55425.28 88888.00 2007-05-01 09:09:35.125 121 12333.50 87.42 55425.28 88888.00 2007-05-01 09:09:35.250 121 12333.55 87.45 55425.35 88888.00 2007-05-01 09:09:35.375 121 12333.58 87.53 55425.35 88888.00 2007-05-01 09:09:35.500 121 12333.55 87.47 55425.35 88888.00 2007-05-01 09:09:35.625 121 12333.55 87.42 55425.35 88888.00 2007-05-01 09:09:35.750 121 12333.58 87.50 55425.35 88888.00 2007-05-01 09:09:35.875 121 12333.60 87.53 55425.38 88888.00 2007-05-01 09:09:36.000 121 12333.52 87.45 55425.35 88888.00 2007-05-01 09:09:36.125 121 12333.48 87.42 55425.35 88888.00 2007-05-01 09:09:36.250 121 12333.45 87.47 55425.38 88888.00 2007-05-01 09:09:36.375 121 12333.55 87.50 55425.35 88888.00 2007-05-01 09:09:36.500 121 12333.52 87.40 55425.35 88888.00 2007-05-01 09:09:36.625 121 12333.42 87.42 55425.35 88888.00 2007-05-01 09:09:36.750 121 12333.45 87.40 55425.40 88888.00 2007-05-01 09:09:36.875 121 12333.52 87.45 55425.38 88888.00 2007-05-01 09:09:37.000 121 12333.55 87.50 55425.38 88888.00 2007-05-01 09:09:37.125 121 12333.58 87.58 55425.40 88888.00 2007-05-01 09:09:37.250 121 12333.58 87.53 55425.40 88888.00 2007-05-01 09:09:37.375 121 12333.62 87.50 55425.40 88888.00 2007-05-01 09:09:37.500 121 12333.58 87.50 55425.43 88888.00 2007-05-01 09:09:37.625 121 12333.50 87.47 55425.38 88888.00 2007-05-01 09:09:37.750 121 12333.52 87.42 55425.35 88888.00 2007-05-01 09:09:37.875 121 12333.60 87.45 55425.40 88888.00 2007-05-01 09:09:38.000 121 12333.65 87.42 55425.38 88888.00 2007-05-01 09:09:38.125 121 12333.62 87.47 55425.40 88888.00 2007-05-01 09:09:38.250 121 12333.58 87.50 55425.38 88888.00 2007-05-01 09:09:38.375 121 12333.55 87.45 55425.38 88888.00 2007-05-01 09:09:38.500 121 12333.52 87.45 55425.35 88888.00 2007-05-01 09:09:38.625 121 12333.50 87.42 55425.38 88888.00 2007-05-01 09:09:38.750 121 12333.48 87.53 55425.40 88888.00 2007-05-01 09:09:38.875 121 12333.50 87.60 55425.43 88888.00 2007-05-01 09:09:39.000 121 12333.58 87.55 55425.40 88888.00 2007-05-01 09:09:39.125 121 12333.60 87.50 55425.40 88888.00 2007-05-01 09:09:39.250 121 12333.55 87.47 55425.38 88888.00 2007-05-01 09:09:39.375 121 12333.58 87.47 55425.38 88888.00 2007-05-01 09:09:39.500 121 12333.60 87.42 55425.35 88888.00 2007-05-01 09:09:39.625 121 12333.60 87.45 55425.38 88888.00 2007-05-01 09:09:39.750 121 12333.52 87.50 55425.43 88888.00 2007-05-01 09:09:39.875 121 12333.60 87.53 55425.38 88888.00 2007-05-01 09:09:40.000 121 12333.67 87.53 55425.40 88888.00 2007-05-01 09:09:40.125 121 12333.65 87.55 55425.40 88888.00 2007-05-01 09:09:40.250 121 12333.60 87.47 55425.40 88888.00 2007-05-01 09:09:40.375 121 12333.58 87.47 55425.40 88888.00 2007-05-01 09:09:40.500 121 12333.50 87.50 55425.43 88888.00 2007-05-01 09:09:40.625 121 12333.45 87.45 55425.43 88888.00 2007-05-01 09:09:40.750 121 12333.45 87.47 55425.40 88888.00 2007-05-01 09:09:40.875 121 12333.50 87.55 55425.45 88888.00 2007-05-01 09:09:41.000 121 12333.50 87.55 55425.43 88888.00 2007-05-01 09:09:41.125 121 12333.48 87.50 55425.40 88888.00 2007-05-01 09:09:41.250 121 12333.45 87.53 55425.43 88888.00 2007-05-01 09:09:41.375 121 12333.45 87.53 55425.45 88888.00 2007-05-01 09:09:41.500 121 12333.45 87.53 55425.45 88888.00 2007-05-01 09:09:41.625 121 12333.42 87.53 55425.43 88888.00 2007-05-01 09:09:41.750 121 12333.50 87.55 55425.45 88888.00 2007-05-01 09:09:41.875 121 12333.50 87.47 55425.45 88888.00 2007-05-01 09:09:42.000 121 12333.45 87.47 55425.43 88888.00 2007-05-01 09:09:42.125 121 12333.48 87.47 55425.43 88888.00 2007-05-01 09:09:42.250 121 12333.52 87.53 55425.45 88888.00 2007-05-01 09:09:42.375 121 12333.55 87.58 55425.47 88888.00 2007-05-01 09:09:42.500 121 12333.48 87.58 55425.47 88888.00 2007-05-01 09:09:42.625 121 12333.40 87.53 55425.47 88888.00 2007-05-01 09:09:42.750 121 12333.45 87.50 55425.47 88888.00 2007-05-01 09:09:42.875 121 12333.48 87.45 55425.45 88888.00 2007-05-01 09:09:43.000 121 12333.50 87.45 55425.45 88888.00 2007-05-01 09:09:43.125 121 12333.52 87.50 55425.45 88888.00 2007-05-01 09:09:43.250 121 12333.42 87.53 55425.45 88888.00 2007-05-01 09:09:43.375 121 12333.38 87.50 55425.45 88888.00 2007-05-01 09:09:43.500 121 12333.33 87.50 55425.43 88888.00 2007-05-01 09:09:43.625 121 12333.30 87.45 55425.45 88888.00 2007-05-01 09:09:43.750 121 12333.38 87.47 55425.45 88888.00 2007-05-01 09:09:43.875 121 12333.42 87.47 55425.45 88888.00 2007-05-01 09:09:44.000 121 12333.48 87.53 55425.45 88888.00 2007-05-01 09:09:44.125 121 12333.50 87.55 55425.50 88888.00 2007-05-01 09:09:44.250 121 12333.50 87.53 55425.47 88888.00 2007-05-01 09:09:44.375 121 12333.45 87.50 55425.45 88888.00 2007-05-01 09:09:44.500 121 12333.38 87.45 55425.45 88888.00 2007-05-01 09:09:44.625 121 12333.42 87.45 55425.47 88888.00 2007-05-01 09:09:44.750 121 12333.45 87.45 55425.47 88888.00 2007-05-01 09:09:44.875 121 12333.40 87.45 55425.47 88888.00 2007-05-01 09:09:45.000 121 12333.40 87.53 55425.50 88888.00 2007-05-01 09:09:45.125 121 12333.40 87.53 55425.47 88888.00 2007-05-01 09:09:45.250 121 12333.33 87.50 55425.50 88888.00 2007-05-01 09:09:45.375 121 12333.35 87.47 55425.47 88888.00 2007-05-01 09:09:45.500 121 12333.45 87.55 55425.47 88888.00 2007-05-01 09:09:45.625 121 12333.42 87.60 55425.47 88888.00 2007-05-01 09:09:45.750 121 12333.42 87.60 55425.53 88888.00 2007-05-01 09:09:45.875 121 12333.42 87.53 55425.53 88888.00 2007-05-01 09:09:46.000 121 12333.40 87.45 55425.50 88888.00 2007-05-01 09:09:46.125 121 12333.42 87.45 55425.50 88888.00 2007-05-01 09:09:46.250 121 12333.42 87.50 55425.53 88888.00 2007-05-01 09:09:46.375 121 12333.42 87.50 55425.53 88888.00 2007-05-01 09:09:46.500 121 12333.42 87.50 55425.53 88888.00 2007-05-01 09:09:46.625 121 12333.48 87.55 55425.50 88888.00 2007-05-01 09:09:46.750 121 12333.40 87.47 55425.50 88888.00 2007-05-01 09:09:46.875 121 12333.40 87.47 55425.50 88888.00 2007-05-01 09:09:47.000 121 12333.35 87.50 55425.50 88888.00 2007-05-01 09:09:47.125 121 12333.35 87.50 55425.47 88888.00 2007-05-01 09:09:47.250 121 12333.35 87.47 55425.55 88888.00 2007-05-01 09:09:47.375 121 12333.38 87.55 55425.53 88888.00 2007-05-01 09:09:47.500 121 12333.33 87.55 55425.55 88888.00 2007-05-01 09:09:47.625 121 12333.35 87.55 55425.57 88888.00 2007-05-01 09:09:47.750 121 12333.33 87.53 55425.55 88888.00 2007-05-01 09:09:47.875 121 12333.30 87.50 55425.55 88888.00 2007-05-01 09:09:48.000 121 12333.35 87.53 55425.55 88888.00 2007-05-01 09:09:48.125 121 12333.38 87.58 55425.60 88888.00 2007-05-01 09:09:48.250 121 12333.27 87.58 55425.57 88888.00 2007-05-01 09:09:48.375 121 12333.27 87.53 55425.55 88888.00 2007-05-01 09:09:48.500 121 12333.25 87.50 55425.55 88888.00 2007-05-01 09:09:48.625 121 12333.33 87.47 55425.55 88888.00 2007-05-01 09:09:48.750 121 12333.33 87.47 55425.53 88888.00 2007-05-01 09:09:48.875 121 12333.35 87.50 55425.55 88888.00 2007-05-01 09:09:49.000 121 12333.40 87.53 55425.57 88888.00 2007-05-01 09:09:49.125 121 12333.40 87.55 55425.57 88888.00 2007-05-01 09:09:49.250 121 12333.33 87.47 55425.60 88888.00 2007-05-01 09:09:49.375 121 12333.33 87.45 55425.57 88888.00 2007-05-01 09:09:49.500 121 12333.42 87.55 55425.55 88888.00 2007-05-01 09:09:49.625 121 12333.45 87.55 55425.55 88888.00 2007-05-01 09:09:49.750 121 12333.48 87.55 55425.53 88888.00 2007-05-01 09:09:49.875 121 12333.42 87.58 55425.55 88888.00 2007-05-01 09:09:50.000 121 12333.35 87.53 55425.53 88888.00 2007-05-01 09:09:50.125 121 12333.45 87.58 55425.57 88888.00 2007-05-01 09:09:50.250 121 12333.48 87.58 55425.55 88888.00 2007-05-01 09:09:50.375 121 12333.48 87.53 55425.55 88888.00 2007-05-01 09:09:50.500 121 12333.45 87.55 55425.57 88888.00 2007-05-01 09:09:50.625 121 12333.45 87.55 55425.55 88888.00 2007-05-01 09:09:50.750 121 12333.48 87.58 55425.55 88888.00 2007-05-01 09:09:50.875 121 12333.50 87.58 55425.55 88888.00 2007-05-01 09:09:51.000 121 12333.45 87.58 55425.55 88888.00 2007-05-01 09:09:51.125 121 12333.45 87.58 55425.57 88888.00 2007-05-01 09:09:51.250 121 12333.40 87.53 55425.57 88888.00 2007-05-01 09:09:51.375 121 12333.40 87.50 55425.60 88888.00 2007-05-01 09:09:51.500 121 12333.40 87.50 55425.57 88888.00 2007-05-01 09:09:51.625 121 12333.40 87.58 55425.57 88888.00 2007-05-01 09:09:51.750 121 12333.48 87.65 55425.62 88888.00 2007-05-01 09:09:51.875 121 12333.45 87.60 55425.62 88888.00 2007-05-01 09:09:52.000 121 12333.40 87.55 55425.57 88888.00 2007-05-01 09:09:52.125 121 12333.40 87.58 55425.57 88888.00 2007-05-01 09:09:52.250 121 12333.40 87.55 55425.57 88888.00 2007-05-01 09:09:52.375 121 12333.40 87.50 55425.57 88888.00 2007-05-01 09:09:52.500 121 12333.45 87.45 55425.57 88888.00 2007-05-01 09:09:52.625 121 12333.45 87.53 55425.60 88888.00 2007-05-01 09:09:52.750 121 12333.42 87.60 55425.60 88888.00 2007-05-01 09:09:52.875 121 12333.38 87.58 55425.60 88888.00 2007-05-01 09:09:53.000 121 12333.35 87.55 55425.55 88888.00 2007-05-01 09:09:53.125 121 12333.40 87.58 55425.60 88888.00 2007-05-01 09:09:53.250 121 12333.45 87.55 55425.57 88888.00 2007-05-01 09:09:53.375 121 12333.42 87.60 55425.60 88888.00 2007-05-01 09:09:53.500 121 12333.38 87.60 55425.62 88888.00 2007-05-01 09:09:53.625 121 12333.40 87.65 55425.62 88888.00 2007-05-01 09:09:53.750 121 12333.45 87.67 55425.65 88888.00 2007-05-01 09:09:53.875 121 12333.52 87.65 55425.60 88888.00 2007-05-01 09:09:54.000 121 12333.48 87.62 55425.57 88888.00 2007-05-01 09:09:54.125 121 12333.40 87.62 55425.60 88888.00 2007-05-01 09:09:54.250 121 12333.35 87.53 55425.60 88888.00 2007-05-01 09:09:54.375 121 12333.35 87.53 55425.57 88888.00 2007-05-01 09:09:54.500 121 12333.42 87.58 55425.57 88888.00 2007-05-01 09:09:54.625 121 12333.42 87.62 55425.62 88888.00 2007-05-01 09:09:54.750 121 12333.40 87.62 55425.62 88888.00 2007-05-01 09:09:54.875 121 12333.38 87.65 55425.60 88888.00 2007-05-01 09:09:55.000 121 12333.42 87.60 55425.60 88888.00 2007-05-01 09:09:55.125 121 12333.45 87.58 55425.60 88888.00 2007-05-01 09:09:55.250 121 12333.35 87.55 55425.60 88888.00 2007-05-01 09:09:55.375 121 12333.35 87.55 55425.60 88888.00 2007-05-01 09:09:55.500 121 12333.33 87.60 55425.60 88888.00 2007-05-01 09:09:55.625 121 12333.30 87.62 55425.60 88888.00 2007-05-01 09:09:55.750 121 12333.38 87.60 55425.62 88888.00 2007-05-01 09:09:55.875 121 12333.40 87.58 55425.60 88888.00 2007-05-01 09:09:56.000 121 12333.38 87.53 55425.60 88888.00 2007-05-01 09:09:56.125 121 12333.38 87.55 55425.62 88888.00 2007-05-01 09:09:56.250 121 12333.35 87.60 55425.65 88888.00 2007-05-01 09:09:56.375 121 12333.40 87.60 55425.62 88888.00 2007-05-01 09:09:56.500 121 12333.35 87.55 55425.57 88888.00 2007-05-01 09:09:56.625 121 12333.30 87.60 55425.60 88888.00 2007-05-01 09:09:56.750 121 12333.30 87.62 55425.65 88888.00 2007-05-01 09:09:56.875 121 12333.30 87.53 55425.62 88888.00 2007-05-01 09:09:57.000 121 12333.38 87.50 55425.57 88888.00 2007-05-01 09:09:57.125 121 12333.40 87.58 55425.62 88888.00 2007-05-01 09:09:57.250 121 12333.40 87.60 55425.62 88888.00 2007-05-01 09:09:57.375 121 12333.42 87.58 55425.62 88888.00 2007-05-01 09:09:57.500 121 12333.42 87.58 55425.57 88888.00 2007-05-01 09:09:57.625 121 12333.35 87.60 55425.57 88888.00 2007-05-01 09:09:57.750 121 12333.30 87.62 55425.60 88888.00 2007-05-01 09:09:57.875 121 12333.30 87.60 55425.62 88888.00 2007-05-01 09:09:58.000 121 12333.33 87.58 55425.57 88888.00 2007-05-01 09:09:58.125 121 12333.38 87.67 55425.65 88888.00 2007-05-01 09:09:58.250 121 12333.40 87.65 55425.65 88888.00 2007-05-01 09:09:58.375 121 12333.45 87.62 55425.60 88888.00 2007-05-01 09:09:58.500 121 12333.40 87.62 55425.62 88888.00 2007-05-01 09:09:58.625 121 12333.30 87.58 55425.60 88888.00 2007-05-01 09:09:58.750 121 12333.30 87.58 55425.62 88888.00 2007-05-01 09:09:58.875 121 12333.45 87.65 55425.65 88888.00 2007-05-01 09:09:59.000 121 12333.50 87.65 55425.65 88888.00 2007-05-01 09:09:59.125 121 12333.40 87.60 55425.68 88888.00 2007-05-01 09:09:59.250 121 12333.33 87.58 55425.70 88888.00 2007-05-01 09:09:59.375 121 12333.38 87.58 55425.68 88888.00 2007-05-01 09:09:59.500 121 12333.35 87.60 55425.65 88888.00 2007-05-01 09:09:59.625 121 12333.33 87.65 55425.65 88888.00 2007-05-01 09:09:59.750 121 12333.33 87.62 55425.65 88888.00 2007-05-01 09:09:59.875 121 12333.35 87.60 55425.65 88888.00 2007-05-01 09:10:00.000 121 12333.35 87.62 55425.65 88888.00 2007-05-01 09:10:00.125 121 12333.35 87.62 55425.65 88888.00 2007-05-01 09:10:00.250 121 12333.30 87.60 55425.62 88888.00 2007-05-01 09:10:00.375 121 12333.38 87.62 55425.65 88888.00 2007-05-01 09:10:00.500 121 12333.42 87.60 55425.62 88888.00 2007-05-01 09:10:00.625 121 12333.33 87.60 55425.60 88888.00 2007-05-01 09:10:00.750 121 12333.23 87.62 55425.65 88888.00 2007-05-01 09:10:00.875 121 12333.23 87.60 55425.65 88888.00 2007-05-01 09:10:01.000 121 12333.23 87.60 55425.70 88888.00 2007-05-01 09:10:01.125 121 12333.35 87.65 55425.72 88888.00 2007-05-01 09:10:01.250 121 12333.38 87.65 55425.70 88888.00 2007-05-01 09:10:01.375 121 12333.38 87.62 55425.65 88888.00 2007-05-01 09:10:01.500 121 12333.42 87.67 55425.65 88888.00 2007-05-01 09:10:01.625 121 12333.42 87.70 55425.70 88888.00 2007-05-01 09:10:01.750 121 12333.42 87.72 55425.70 88888.00 2007-05-01 09:10:01.875 121 12333.42 87.67 55425.68 88888.00 2007-05-01 09:10:02.000 121 12333.38 87.62 55425.65 88888.00 2007-05-01 09:10:02.125 121 12333.38 87.65 55425.68 88888.00 2007-05-01 09:10:02.250 121 12333.38 87.62 55425.68 88888.00 2007-05-01 09:10:02.375 121 12333.40 87.65 55425.68 88888.00 2007-05-01 09:10:02.500 121 12333.38 87.65 55425.68 88888.00 2007-05-01 09:10:02.625 121 12333.40 87.65 55425.65 88888.00 2007-05-01 09:10:02.750 121 12333.40 87.62 55425.65 88888.00 2007-05-01 09:10:02.875 121 12333.38 87.72 55425.68 88888.00 2007-05-01 09:10:03.000 121 12333.40 87.70 55425.65 88888.00 2007-05-01 09:10:03.125 121 12333.48 87.67 55425.68 88888.00 2007-05-01 09:10:03.250 121 12333.48 87.62 55425.68 88888.00 2007-05-01 09:10:03.375 121 12333.50 87.70 55425.70 88888.00 2007-05-01 09:10:03.500 121 12333.50 87.70 55425.72 88888.00 2007-05-01 09:10:03.625 121 12333.45 87.65 55425.72 88888.00 2007-05-01 09:10:03.750 121 12333.45 87.65 55425.72 88888.00 2007-05-01 09:10:03.875 121 12333.48 87.67 55425.72 88888.00 2007-05-01 09:10:04.000 121 12333.50 87.70 55425.70 88888.00 2007-05-01 09:10:04.125 121 12333.45 87.70 55425.70 88888.00 2007-05-01 09:10:04.250 121 12333.38 87.70 55425.72 88888.00 2007-05-01 09:10:04.375 121 12333.40 87.67 55425.72 88888.00 2007-05-01 09:10:04.500 121 12333.40 87.67 55425.72 88888.00 2007-05-01 09:10:04.625 121 12333.33 87.65 55425.75 88888.00 2007-05-01 09:10:04.750 121 12333.30 87.70 55425.72 88888.00 2007-05-01 09:10:04.875 121 12333.35 87.75 55425.72 88888.00 2007-05-01 09:10:05.000 121 12333.35 87.62 55425.68 88888.00 2007-05-01 09:10:05.125 121 12333.33 87.65 55425.70 88888.00 2007-05-01 09:10:05.250 121 12333.35 87.65 55425.72 88888.00 2007-05-01 09:10:05.375 121 12333.38 87.58 55425.68 88888.00 2007-05-01 09:10:05.500 121 12333.38 87.58 55425.68 88888.00 2007-05-01 09:10:05.625 121 12333.38 87.65 55425.70 88888.00 2007-05-01 09:10:05.750 121 12333.35 87.67 55425.68 88888.00 2007-05-01 09:10:05.875 121 12333.27 87.67 55425.68 88888.00 2007-05-01 09:10:06.000 121 12333.30 87.67 55425.68 88888.00 2007-05-01 09:10:06.125 121 12333.35 87.60 55425.68 88888.00 2007-05-01 09:10:06.250 121 12333.42 87.65 55425.72 88888.00 2007-05-01 09:10:06.375 121 12333.42 87.70 55425.72 88888.00 2007-05-01 09:10:06.500 121 12333.35 87.75 55425.72 88888.00 2007-05-01 09:10:06.625 121 12333.42 87.75 55425.75 88888.00 2007-05-01 09:10:06.750 121 12333.45 87.75 55425.75 88888.00 2007-05-01 09:10:06.875 121 12333.35 87.72 55425.72 88888.00 2007-05-01 09:10:07.000 121 12333.35 87.72 55425.70 88888.00 2007-05-01 09:10:07.125 121 12333.35 87.70 55425.70 88888.00 2007-05-01 09:10:07.250 121 12333.33 87.70 55425.70 88888.00 2007-05-01 09:10:07.375 121 12333.38 87.70 55425.72 88888.00 2007-05-01 09:10:07.500 121 12333.38 87.62 55425.75 88888.00 2007-05-01 09:10:07.625 121 12333.33 87.67 55425.75 88888.00 2007-05-01 09:10:07.750 121 12333.27 87.70 55425.75 88888.00 2007-05-01 09:10:07.875 121 12333.30 87.75 55425.75 88888.00 2007-05-01 09:10:08.000 121 12333.35 87.75 55425.75 88888.00 2007-05-01 09:10:08.125 121 12333.33 87.78 55425.75 88888.00 2007-05-01 09:10:08.250 121 12333.35 87.78 55425.78 88888.00 2007-05-01 09:10:08.375 121 12333.35 87.78 55425.75 88888.00 2007-05-01 09:10:08.500 121 12333.33 87.78 55425.75 88888.00 2007-05-01 09:10:08.625 121 12333.33 87.78 55425.75 88888.00 2007-05-01 09:10:08.750 121 12333.33 87.75 55425.78 88888.00 2007-05-01 09:10:08.875 121 12333.27 87.72 55425.75 88888.00 2007-05-01 09:10:09.000 121 12333.23 87.70 55425.70 88888.00 2007-05-01 09:10:09.125 121 12333.25 87.72 55425.75 88888.00 2007-05-01 09:10:09.250 121 12333.35 87.80 55425.80 88888.00 2007-05-01 09:10:09.375 121 12333.42 87.78 55425.78 88888.00 2007-05-01 09:10:09.500 121 12333.33 87.72 55425.75 88888.00 2007-05-01 09:10:09.625 121 12333.30 87.75 55425.78 88888.00 2007-05-01 09:10:09.750 121 12333.30 87.75 55425.75 88888.00 2007-05-01 09:10:09.875 121 12333.23 87.72 55425.75 88888.00 2007-05-01 09:10:10.000 121 12333.25 87.72 55425.75 88888.00 2007-05-01 09:10:10.125 121 12333.27 87.80 55425.78 88888.00 2007-05-01 09:10:10.250 121 12333.27 87.75 55425.78 88888.00 2007-05-01 09:10:10.375 121 12333.38 87.80 55425.80 88888.00 2007-05-01 09:10:10.500 121 12333.40 87.78 55425.80 88888.00 2007-05-01 09:10:10.625 121 12333.30 87.78 55425.75 88888.00 2007-05-01 09:10:10.750 121 12333.27 87.78 55425.78 88888.00 2007-05-01 09:10:10.875 121 12333.35 87.80 55425.75 88888.00 2007-05-01 09:10:11.000 121 12333.35 87.83 55425.78 88888.00 2007-05-01 09:10:11.125 121 12333.27 87.78 55425.78 88888.00 2007-05-01 09:10:11.250 121 12333.23 87.72 55425.75 88888.00 2007-05-01 09:10:11.375 121 12333.30 87.75 55425.72 88888.00 2007-05-01 09:10:11.500 121 12333.30 87.72 55425.75 88888.00 2007-05-01 09:10:11.625 121 12333.33 87.80 55425.78 88888.00 2007-05-01 09:10:11.750 121 12333.30 87.80 55425.75 88888.00 2007-05-01 09:10:11.875 121 12333.23 87.75 55425.72 88888.00 2007-05-01 09:10:12.000 121 12333.20 87.70 55425.72 88888.00 2007-05-01 09:10:12.125 121 12333.33 87.78 55425.80 88888.00 2007-05-01 09:10:12.250 121 12333.38 87.80 55425.80 88888.00 2007-05-01 09:10:12.375 121 12333.38 87.80 55425.80 88888.00 2007-05-01 09:10:12.500 121 12333.40 87.78 55425.78 88888.00 2007-05-01 09:10:12.625 121 12333.48 87.75 55425.78 88888.00 2007-05-01 09:10:12.750 121 12333.42 87.70 55425.75 88888.00 2007-05-01 09:10:12.875 121 12333.40 87.70 55425.75 88888.00 2007-05-01 09:10:13.000 121 12333.45 87.75 55425.78 88888.00 2007-05-01 09:10:13.125 121 12333.42 87.83 55425.78 88888.00 2007-05-01 09:10:13.250 121 12333.38 87.78 55425.80 88888.00 2007-05-01 09:10:13.375 121 12333.40 87.80 55425.78 88888.00 2007-05-01 09:10:13.500 121 12333.35 87.78 55425.75 88888.00 2007-05-01 09:10:13.625 121 12333.40 87.72 55425.75 88888.00 2007-05-01 09:10:13.750 121 12333.40 87.65 55425.75 88888.00 2007-05-01 09:10:13.875 121 12333.42 87.72 55425.78 88888.00 2007-05-01 09:10:14.000 121 12333.38 87.72 55425.75 88888.00 2007-05-01 09:10:14.125 121 12333.30 87.72 55425.80 88888.00 2007-05-01 09:10:14.250 121 12333.35 87.80 55425.85 88888.00 2007-05-01 09:10:14.375 121 12333.35 87.78 55425.82 88888.00 2007-05-01 09:10:14.500 121 12333.33 87.80 55425.82 88888.00 2007-05-01 09:10:14.625 121 12333.27 87.80 55425.82 88888.00 2007-05-01 09:10:14.750 121 12333.27 87.78 55425.80 88888.00 2007-05-01 09:10:14.875 121 12333.27 87.80 55425.78 88888.00 2007-05-01 09:10:15.000 121 12333.35 87.78 55425.82 88888.00 2007-05-01 09:10:15.125 121 12333.40 87.80 55425.85 88888.00 2007-05-01 09:10:15.250 121 12333.35 87.80 55425.80 88888.00 2007-05-01 09:10:15.375 121 12333.33 87.75 55425.78 88888.00 2007-05-01 09:10:15.500 121 12333.33 87.72 55425.75 88888.00 2007-05-01 09:10:15.625 121 12333.38 87.78 55425.75 88888.00 2007-05-01 09:10:15.750 121 12333.30 87.78 55425.78 88888.00 2007-05-01 09:10:15.875 121 12333.30 87.78 55425.82 88888.00 2007-05-01 09:10:16.000 121 12333.30 87.78 55425.78 88888.00 2007-05-01 09:10:16.125 121 12333.30 87.78 55425.85 88888.00 2007-05-01 09:10:16.250 121 12333.38 87.78 55425.88 88888.00 2007-05-01 09:10:16.375 121 12333.42 87.78 55425.85 88888.00 2007-05-01 09:10:16.500 121 12333.35 87.75 55425.80 88888.00 2007-05-01 09:10:16.625 121 12333.30 87.75 55425.80 88888.00 2007-05-01 09:10:16.750 121 12333.30 87.80 55425.82 88888.00 2007-05-01 09:10:16.875 121 12333.30 87.80 55425.80 88888.00 2007-05-01 09:10:17.000 121 12333.30 87.75 55425.80 88888.00 2007-05-01 09:10:17.125 121 12333.27 87.80 55425.82 88888.00 2007-05-01 09:10:17.250 121 12333.27 87.80 55425.82 88888.00 2007-05-01 09:10:17.375 121 12333.33 87.78 55425.82 88888.00 2007-05-01 09:10:17.500 121 12333.33 87.75 55425.80 88888.00 2007-05-01 09:10:17.625 121 12333.30 87.72 55425.85 88888.00 2007-05-01 09:10:17.750 121 12333.27 87.72 55425.80 88888.00 2007-05-01 09:10:17.875 121 12333.27 87.75 55425.85 88888.00 2007-05-01 09:10:18.000 121 12333.33 87.80 55425.85 88888.00 2007-05-01 09:10:18.125 121 12333.30 87.83 55425.85 88888.00 2007-05-01 09:10:18.250 121 12333.27 87.72 55425.85 88888.00 2007-05-01 09:10:18.375 121 12333.33 87.78 55425.82 88888.00 2007-05-01 09:10:18.500 121 12333.38 87.80 55425.88 88888.00 2007-05-01 09:10:18.625 121 12333.38 87.78 55425.85 88888.00 2007-05-01 09:10:18.750 121 12333.35 87.78 55425.85 88888.00 2007-05-01 09:10:18.875 121 12333.35 87.83 55425.88 88888.00 2007-05-01 09:10:19.000 121 12333.38 87.80 55425.82 88888.00 2007-05-01 09:10:19.125 121 12333.38 87.80 55425.88 88888.00 2007-05-01 09:10:19.250 121 12333.33 87.75 55425.88 88888.00 2007-05-01 09:10:19.375 121 12333.35 87.78 55425.88 88888.00 2007-05-01 09:10:19.500 121 12333.35 87.83 55425.85 88888.00 2007-05-01 09:10:19.625 121 12333.33 87.83 55425.85 88888.00 2007-05-01 09:10:19.750 121 12333.35 87.80 55425.88 88888.00 2007-05-01 09:10:19.875 121 12333.42 87.80 55425.88 88888.00 2007-05-01 09:10:20.000 121 12333.35 87.80 55425.88 88888.00 2007-05-01 09:10:20.125 121 12333.35 87.78 55425.88 88888.00 2007-05-01 09:10:20.250 121 12333.35 87.75 55425.88 88888.00 2007-05-01 09:10:20.375 121 12333.33 87.72 55425.88 88888.00 2007-05-01 09:10:20.500 121 12333.25 87.75 55425.88 88888.00 2007-05-01 09:10:20.625 121 12333.23 87.75 55425.85 88888.00 2007-05-01 09:10:20.750 121 12333.23 87.78 55425.88 88888.00 2007-05-01 09:10:20.875 121 12333.23 87.72 55425.85 88888.00 2007-05-01 09:10:21.000 121 12333.27 87.72 55425.82 88888.00 2007-05-01 09:10:21.125 121 12333.30 87.72 55425.82 88888.00 2007-05-01 09:10:21.250 121 12333.35 87.80 55425.88 88888.00 2007-05-01 09:10:21.375 121 12333.33 87.85 55425.90 88888.00 2007-05-01 09:10:21.500 121 12333.30 87.83 55425.90 88888.00 2007-05-01 09:10:21.625 121 12333.30 87.78 55425.90 88888.00 2007-05-01 09:10:21.750 121 12333.27 87.75 55425.88 88888.00 2007-05-01 09:10:21.875 121 12333.23 87.75 55425.90 88888.00 2007-05-01 09:10:22.000 121 12333.23 87.80 55425.85 88888.00 2007-05-01 09:10:22.125 121 12333.23 87.78 55425.88 88888.00 2007-05-01 09:10:22.250 121 12333.30 87.85 55425.93 88888.00 2007-05-01 09:10:22.375 121 12333.30 87.85 55425.90 88888.00 2007-05-01 09:10:22.500 121 12333.30 87.85 55425.90 88888.00 2007-05-01 09:10:22.625 121 12333.27 87.78 55425.88 88888.00 2007-05-01 09:10:22.750 121 12333.33 87.80 55425.95 88888.00 2007-05-01 09:10:22.875 121 12333.30 87.80 55425.93 88888.00 2007-05-01 09:10:23.000 121 12333.23 87.72 55425.90 88888.00 2007-05-01 09:10:23.125 121 12333.23 87.72 55425.88 88888.00 2007-05-01 09:10:23.250 121 12333.30 87.78 55425.90 88888.00 2007-05-01 09:10:23.375 121 12333.42 87.80 55425.90 88888.00 2007-05-01 09:10:23.500 121 12333.38 87.80 55425.90 88888.00 2007-05-01 09:10:23.625 121 12333.27 87.72 55425.90 88888.00 2007-05-01 09:10:23.750 121 12333.25 87.70 55425.93 88888.00 2007-05-01 09:10:23.875 121 12333.30 87.72 55425.93 88888.00 2007-05-01 09:10:24.000 121 12333.38 87.78 55425.90 88888.00 2007-05-01 09:10:24.125 121 12333.42 87.80 55425.93 88888.00 2007-05-01 09:10:24.250 121 12333.38 87.78 55425.93 88888.00 2007-05-01 09:10:24.375 121 12333.35 87.75 55425.93 88888.00 2007-05-01 09:10:24.500 121 12333.38 87.75 55425.90 88888.00 2007-05-01 09:10:24.625 121 12333.38 87.78 55425.90 88888.00 2007-05-01 09:10:24.750 121 12333.33 87.75 55425.88 88888.00 2007-05-01 09:10:24.875 121 12333.33 87.78 55425.90 88888.00 2007-05-01 09:10:25.000 121 12333.38 87.75 55425.88 88888.00 2007-05-01 09:10:25.125 121 12333.48 87.75 55425.93 88888.00 2007-05-01 09:10:25.250 121 12333.45 87.78 55425.95 88888.00 2007-05-01 09:10:25.375 121 12333.40 87.75 55425.93 88888.00 2007-05-01 09:10:25.500 121 12333.38 87.78 55425.90 88888.00 2007-05-01 09:10:25.625 121 12333.38 87.72 55425.90 88888.00 2007-05-01 09:10:25.750 121 12333.40 87.78 55425.93 88888.00 2007-05-01 09:10:25.875 121 12333.38 87.75 55425.90 88888.00 2007-05-01 09:10:26.000 121 12333.30 87.72 55425.90 88888.00 2007-05-01 09:10:26.125 121 12333.33 87.75 55425.93 88888.00 2007-05-01 09:10:26.250 121 12333.38 87.80 55425.95 88888.00 2007-05-01 09:10:26.375 121 12333.38 87.78 55425.93 88888.00 2007-05-01 09:10:26.500 121 12333.40 87.78 55425.90 88888.00 2007-05-01 09:10:26.625 121 12333.42 87.75 55425.95 88888.00 2007-05-01 09:10:26.750 121 12333.42 87.78 55425.93 88888.00 2007-05-01 09:10:26.875 121 12333.42 87.75 55425.93 88888.00 2007-05-01 09:10:27.000 121 12333.42 87.72 55425.93 88888.00 2007-05-01 09:10:27.125 121 12333.48 87.72 55425.95 88888.00 2007-05-01 09:10:27.250 121 12333.45 87.75 55425.95 88888.00 2007-05-01 09:10:27.375 121 12333.50 87.78 55425.95 88888.00 2007-05-01 09:10:27.500 121 12333.42 87.72 55425.93 88888.00 2007-05-01 09:10:27.625 121 12333.40 87.75 55425.93 88888.00 2007-05-01 09:10:27.750 121 12333.40 87.75 55425.93 88888.00 2007-05-01 09:10:27.875 121 12333.45 87.75 55425.93 88888.00 2007-05-01 09:10:28.000 121 12333.52 87.75 55425.93 88888.00 2007-05-01 09:10:28.125 121 12333.48 87.70 55425.93 88888.00 2007-05-01 09:10:28.250 121 12333.33 87.67 55425.93 88888.00 2007-05-01 09:10:28.375 121 12333.30 87.70 55425.97 88888.00 2007-05-01 09:10:28.500 121 12333.30 87.70 55425.95 88888.00 2007-05-01 09:10:28.625 121 12333.35 87.78 55425.95 88888.00 2007-05-01 09:10:28.750 121 12333.35 87.78 55425.95 88888.00 2007-05-01 09:10:28.875 121 12333.35 87.78 55425.95 88888.00 2007-05-01 09:10:29.000 121 12333.33 87.78 55425.95 88888.00 2007-05-01 09:10:29.125 121 12333.27 87.80 55425.97 88888.00 2007-05-01 09:10:29.250 121 12333.27 87.78 55425.97 88888.00 2007-05-01 09:10:29.375 121 12333.30 87.78 55425.93 88888.00 2007-05-01 09:10:29.500 121 12333.35 87.80 55425.93 88888.00 2007-05-01 09:10:29.625 121 12333.38 87.78 55425.95 88888.00 2007-05-01 09:10:29.750 121 12333.35 87.75 55425.95 88888.00 2007-05-01 09:10:29.875 121 12333.33 87.75 55425.93 88888.00 2007-05-01 09:10:30.000 121 12333.38 87.80 55425.95 88888.00 2007-05-01 09:10:30.125 121 12333.42 87.80 55425.97 88888.00 2007-05-01 09:10:30.250 121 12333.40 87.78 55425.95 88888.00 2007-05-01 09:10:30.375 121 12333.35 87.83 55425.97 88888.00 2007-05-01 09:10:30.500 121 12333.33 87.83 55425.97 88888.00 2007-05-01 09:10:30.625 121 12333.38 87.83 55425.95 88888.00 2007-05-01 09:10:30.750 121 12333.33 87.83 55426.00 88888.00 2007-05-01 09:10:30.875 121 12333.33 87.85 55425.97 88888.00 2007-05-01 09:10:31.000 121 12333.27 87.85 55425.97 88888.00 2007-05-01 09:10:31.125 121 12333.25 87.83 55426.00 88888.00 2007-05-01 09:10:31.250 121 12333.25 87.80 55425.97 88888.00 2007-05-01 09:10:31.375 121 12333.30 87.83 55425.97 88888.00 2007-05-01 09:10:31.500 121 12333.35 87.78 55425.97 88888.00 2007-05-01 09:10:31.625 121 12333.35 87.78 55425.97 88888.00 2007-05-01 09:10:31.750 121 12333.35 87.83 55425.97 88888.00 2007-05-01 09:10:31.875 121 12333.33 87.78 55425.95 88888.00 2007-05-01 09:10:32.000 121 12333.38 87.83 55425.97 88888.00 2007-05-01 09:10:32.125 121 12333.40 87.83 55425.97 88888.00 2007-05-01 09:10:32.250 121 12333.38 87.80 55425.97 88888.00 2007-05-01 09:10:32.375 121 12333.38 87.78 55425.95 88888.00 2007-05-01 09:10:32.500 121 12333.35 87.78 55425.95 88888.00 2007-05-01 09:10:32.625 121 12333.40 87.80 55426.00 88888.00 2007-05-01 09:10:32.750 121 12333.45 87.85 55426.00 88888.00 2007-05-01 09:10:32.875 121 12333.50 87.80 55426.00 88888.00 2007-05-01 09:10:33.000 121 12333.48 87.80 55425.97 88888.00 2007-05-01 09:10:33.125 121 12333.45 87.80 55425.97 88888.00 2007-05-01 09:10:33.250 121 12333.45 87.85 55426.03 88888.00 2007-05-01 09:10:33.375 121 12333.48 87.85 55425.97 88888.00 2007-05-01 09:10:33.500 121 12333.52 87.85 55425.97 88888.00 2007-05-01 09:10:33.625 121 12333.60 87.88 55426.00 88888.00 2007-05-01 09:10:33.750 121 12333.50 87.85 55425.97 88888.00 2007-05-01 09:10:33.875 121 12333.40 87.85 55425.97 88888.00 2007-05-01 09:10:34.000 121 12333.38 87.85 55425.97 88888.00 2007-05-01 09:10:34.125 121 12333.45 87.88 55426.03 88888.00 2007-05-01 09:10:34.250 121 12333.48 87.85 55426.05 88888.00 2007-05-01 09:10:34.375 121 12333.50 87.83 55426.00 88888.00 2007-05-01 09:10:34.500 121 12333.45 87.88 55426.03 88888.00 2007-05-01 09:10:34.625 121 12333.38 87.88 55426.03 88888.00 2007-05-01 09:10:34.750 121 12333.45 87.90 55426.03 88888.00 2007-05-01 09:10:34.875 121 12333.50 87.88 55426.00 88888.00 2007-05-01 09:10:35.000 121 12333.48 87.83 55425.97 88888.00 2007-05-01 09:10:35.125 121 12333.50 87.80 55425.97 88888.00 2007-05-01 09:10:35.250 121 12333.48 87.85 55426.05 88888.00 2007-05-01 09:10:35.375 121 12333.45 87.88 55426.05 88888.00 2007-05-01 09:10:35.500 121 12333.40 87.88 55426.05 88888.00 2007-05-01 09:10:35.625 121 12333.42 87.92 55426.03 88888.00 2007-05-01 09:10:35.750 121 12333.48 87.95 55426.03 88888.00 2007-05-01 09:10:35.875 121 12333.55 87.95 55426.03 88888.00 2007-05-01 09:10:36.000 121 12333.52 87.92 55426.05 88888.00 2007-05-01 09:10:36.125 121 12333.52 87.92 55426.05 88888.00 2007-05-01 09:10:36.250 121 12333.48 87.92 55426.03 88888.00 2007-05-01 09:10:36.375 121 12333.45 87.92 55426.05 88888.00 2007-05-01 09:10:36.500 121 12333.45 87.88 55426.05 88888.00 2007-05-01 09:10:36.625 121 12333.52 87.85 55426.05 88888.00 2007-05-01 09:10:36.750 121 12333.50 87.83 55426.00 88888.00 2007-05-01 09:10:36.875 121 12333.45 87.85 55426.00 88888.00 2007-05-01 09:10:37.000 121 12333.48 87.85 55425.97 88888.00 2007-05-01 09:10:37.125 121 12333.48 87.83 55426.00 88888.00 2007-05-01 09:10:37.250 121 12333.45 87.83 55426.05 88888.00 2007-05-01 09:10:37.375 121 12333.50 87.83 55426.00 88888.00 2007-05-01 09:10:37.500 121 12333.50 87.80 55425.97 88888.00 2007-05-01 09:10:37.625 121 12333.55 87.88 55426.00 88888.00 2007-05-01 09:10:37.750 121 12333.58 87.92 55426.05 88888.00 2007-05-01 09:10:37.875 121 12333.48 87.95 55426.05 88888.00 2007-05-01 09:10:38.000 121 12333.42 87.97 55426.05 88888.00 2007-05-01 09:10:38.125 121 12333.42 87.97 55426.10 88888.00 2007-05-01 09:10:38.250 121 12333.38 87.92 55426.10 88888.00 2007-05-01 09:10:38.375 121 12333.38 87.90 55426.07 88888.00 2007-05-01 09:10:38.500 121 12333.42 87.88 55426.05 88888.00 2007-05-01 09:10:38.625 121 12333.50 87.92 55426.05 88888.00 2007-05-01 09:10:38.750 121 12333.52 88.00 55426.07 88888.00 2007-05-01 09:10:38.875 121 12333.48 87.97 55426.07 88888.00 2007-05-01 09:10:39.000 121 12333.45 87.88 55426.00 88888.00 2007-05-01 09:10:39.125 121 12333.45 87.85 55426.03 88888.00 2007-05-01 09:10:39.250 121 12333.45 87.88 55426.05 88888.00 2007-05-01 09:10:39.375 121 12333.50 87.88 55426.07 88888.00 2007-05-01 09:10:39.500 121 12333.55 87.95 55426.07 88888.00 2007-05-01 09:10:39.625 121 12333.62 88.00 55426.07 88888.00 2007-05-01 09:10:39.750 121 12333.60 87.90 55426.05 88888.00 2007-05-01 09:10:39.875 121 12333.50 87.85 55426.07 88888.00 2007-05-01 09:10:40.000 121 12333.50 87.88 55426.07 88888.00 2007-05-01 09:10:40.125 121 12333.48 87.88 55426.10 88888.00 2007-05-01 09:10:40.250 121 12333.40 87.90 55426.10 88888.00 2007-05-01 09:10:40.375 121 12333.52 87.95 55426.10 88888.00 2007-05-01 09:10:40.500 121 12333.50 87.92 55426.10 88888.00 2007-05-01 09:10:40.625 121 12333.48 87.88 55426.07 88888.00 2007-05-01 09:10:40.750 121 12333.48 87.88 55426.10 88888.00 2007-05-01 09:10:40.875 121 12333.42 87.92 55426.12 88888.00 2007-05-01 09:10:41.000 121 12333.48 87.97 55426.15 88888.00 2007-05-01 09:10:41.125 121 12333.50 87.92 55426.15 88888.00 2007-05-01 09:10:41.250 121 12333.42 87.92 55426.12 88888.00 2007-05-01 09:10:41.375 121 12333.48 87.95 55426.12 88888.00 2007-05-01 09:10:41.500 121 12333.58 87.92 55426.15 88888.00 2007-05-01 09:10:41.625 121 12333.52 87.95 55426.10 88888.00 2007-05-01 09:10:41.750 121 12333.52 87.90 55426.10 88888.00 2007-05-01 09:10:41.875 121 12333.55 87.97 55426.12 88888.00 2007-05-01 09:10:42.000 121 12333.45 87.95 55426.15 88888.00 2007-05-01 09:10:42.125 121 12333.38 87.88 55426.10 88888.00 2007-05-01 09:10:42.250 121 12333.40 87.88 55426.12 88888.00 2007-05-01 09:10:42.375 121 12333.45 87.92 55426.15 88888.00 2007-05-01 09:10:42.500 121 12333.52 87.95 55426.12 88888.00 2007-05-01 09:10:42.625 121 12333.50 87.88 55426.10 88888.00 2007-05-01 09:10:42.750 121 12333.52 87.95 55426.12 88888.00 2007-05-01 09:10:42.875 121 12333.50 88.00 55426.15 88888.00 2007-05-01 09:10:43.000 121 12333.50 87.97 55426.12 88888.00 2007-05-01 09:10:43.125 121 12333.42 87.92 55426.07 88888.00 2007-05-01 09:10:43.250 121 12333.40 87.92 55426.15 88888.00 2007-05-01 09:10:43.375 121 12333.48 87.97 55426.12 88888.00 2007-05-01 09:10:43.500 121 12333.45 87.97 55426.15 88888.00 2007-05-01 09:10:43.625 121 12333.48 87.95 55426.15 88888.00 2007-05-01 09:10:43.750 121 12333.50 87.95 55426.15 88888.00 2007-05-01 09:10:43.875 121 12333.55 87.97 55426.15 88888.00 2007-05-01 09:10:44.000 121 12333.52 87.95 55426.15 88888.00 2007-05-01 09:10:44.125 121 12333.48 87.95 55426.12 88888.00 2007-05-01 09:10:44.250 121 12333.48 87.92 55426.12 88888.00 2007-05-01 09:10:44.375 121 12333.48 87.90 55426.10 88888.00 2007-05-01 09:10:44.500 121 12333.52 87.88 55426.07 88888.00 2007-05-01 09:10:44.625 121 12333.55 87.95 55426.10 88888.00 2007-05-01 09:10:44.750 121 12333.60 88.00 55426.12 88888.00 2007-05-01 09:10:44.875 121 12333.52 87.95 55426.12 88888.00 2007-05-01 09:10:45.000 121 12333.48 87.97 55426.10 88888.00 2007-05-01 09:10:45.125 121 12333.48 87.97 55426.12 88888.00 2007-05-01 09:10:45.250 121 12333.55 87.97 55426.10 88888.00 2007-05-01 09:10:45.375 121 12333.50 87.97 55426.10 88888.00 2007-05-01 09:10:45.500 121 12333.42 87.97 55426.12 88888.00 2007-05-01 09:10:45.625 121 12333.48 87.95 55426.12 88888.00 2007-05-01 09:10:45.750 121 12333.55 87.97 55426.15 88888.00 2007-05-01 09:10:45.875 121 12333.52 88.00 55426.18 88888.00 2007-05-01 09:10:46.000 121 12333.55 88.03 55426.18 88888.00 2007-05-01 09:10:46.125 121 12333.62 88.08 55426.22 88888.00 2007-05-01 09:10:46.250 121 12333.60 88.03 55426.20 88888.00 2007-05-01 09:10:46.375 121 12333.60 88.08 55426.18 88888.00 2007-05-01 09:10:46.500 121 12333.55 88.03 55426.18 88888.00 2007-05-01 09:10:46.625 121 12333.52 88.00 55426.20 88888.00 2007-05-01 09:10:46.750 121 12333.52 87.97 55426.18 88888.00 2007-05-01 09:10:46.875 121 12333.50 87.95 55426.12 88888.00 2007-05-01 09:10:47.000 121 12333.50 87.95 55426.15 88888.00 2007-05-01 09:10:47.125 121 12333.55 88.03 55426.22 88888.00 2007-05-01 09:10:47.250 121 12333.52 88.08 55426.25 88888.00 2007-05-01 09:10:47.375 121 12333.58 88.08 55426.20 88888.00 2007-05-01 09:10:47.500 121 12333.55 88.03 55426.15 88888.00 2007-05-01 09:10:47.625 121 12333.50 87.97 55426.15 88888.00 2007-05-01 09:10:47.750 121 12333.50 88.03 55426.18 88888.00 2007-05-01 09:10:47.875 121 12333.52 88.03 55426.20 88888.00 2007-05-01 09:10:48.000 121 12333.52 88.05 55426.20 88888.00 2007-05-01 09:10:48.125 121 12333.50 88.05 55426.18 88888.00 2007-05-01 09:10:48.250 121 12333.48 88.05 55426.18 88888.00 2007-05-01 09:10:48.375 121 12333.52 88.08 55426.20 88888.00 2007-05-01 09:10:48.500 121 12333.55 88.08 55426.22 88888.00 2007-05-01 09:10:48.625 121 12333.52 88.10 55426.20 88888.00 2007-05-01 09:10:48.750 121 12333.52 88.05 55426.22 88888.00 2007-05-01 09:10:48.875 121 12333.55 88.08 55426.22 88888.00 2007-05-01 09:10:49.000 121 12333.55 88.08 55426.20 88888.00 2007-05-01 09:10:49.125 121 12333.45 88.03 55426.15 88888.00 2007-05-01 09:10:49.250 121 12333.42 87.97 55426.15 88888.00 2007-05-01 09:10:49.375 121 12333.52 88.00 55426.20 88888.00 2007-05-01 09:10:49.500 121 12333.62 88.12 55426.25 88888.00 2007-05-01 09:10:49.625 121 12333.70 88.17 55426.22 88888.00 2007-05-01 09:10:49.750 121 12333.65 88.15 55426.20 88888.00 2007-05-01 09:10:49.875 121 12333.60 88.15 55426.22 88888.00 2007-05-01 09:10:50.000 121 12333.58 88.08 55426.20 88888.00 2007-05-01 09:10:50.125 121 12333.58 88.08 55426.20 88888.00 2007-05-01 09:10:50.250 121 12333.58 88.08 55426.25 88888.00 2007-05-01 09:10:50.375 121 12333.58 88.12 55426.22 88888.00 2007-05-01 09:10:50.500 121 12333.55 88.15 55426.18 88888.00 2007-05-01 09:10:50.625 121 12333.55 88.10 55426.18 88888.00 2007-05-01 09:10:50.750 121 12333.48 88.08 55426.15 88888.00 2007-05-01 09:10:50.875 121 12333.52 88.08 55426.20 88888.00 2007-05-01 09:10:51.000 121 12333.60 88.12 55426.22 88888.00 2007-05-01 09:10:51.125 121 12333.62 88.15 55426.25 88888.00 2007-05-01 09:10:51.250 121 12333.60 88.15 55426.25 88888.00 2007-05-01 09:10:51.375 121 12333.58 88.12 55426.25 88888.00 2007-05-01 09:10:51.500 121 12333.55 88.12 55426.25 88888.00 2007-05-01 09:10:51.625 121 12333.55 88.08 55426.22 88888.00 2007-05-01 09:10:51.750 121 12333.55 88.00 55426.20 88888.00 2007-05-01 09:10:51.875 121 12333.58 88.05 55426.20 88888.00 2007-05-01 09:10:52.000 121 12333.60 88.10 55426.18 88888.00 2007-05-01 09:10:52.125 121 12333.58 88.10 55426.20 88888.00 2007-05-01 09:10:52.250 121 12333.48 88.10 55426.20 88888.00 2007-05-01 09:10:52.375 121 12333.55 88.15 55426.25 88888.00 2007-05-01 09:10:52.500 121 12333.62 88.15 55426.25 88888.00 2007-05-01 09:10:52.625 121 12333.62 88.12 55426.22 88888.00 2007-05-01 09:10:52.750 121 12333.62 88.12 55426.20 88888.00 2007-05-01 09:10:52.875 121 12333.62 88.08 55426.22 88888.00 2007-05-01 09:10:53.000 121 12333.65 88.12 55426.28 88888.00 2007-05-01 09:10:53.125 121 12333.65 88.17 55426.32 88888.00 2007-05-01 09:10:53.250 121 12333.62 88.15 55426.28 88888.00 2007-05-01 09:10:53.375 121 12333.55 88.15 55426.22 88888.00 2007-05-01 09:10:53.500 121 12333.58 88.20 55426.28 88888.00 2007-05-01 09:10:53.625 121 12333.52 88.15 55426.25 88888.00 2007-05-01 09:10:53.750 121 12333.40 88.08 55426.22 88888.00 2007-05-01 09:10:53.875 121 12333.50 88.10 55426.28 88888.00 2007-05-01 09:10:54.000 121 12333.58 88.10 55426.28 88888.00 2007-05-01 09:10:54.125 121 12333.52 88.10 55426.22 88888.00 2007-05-01 09:10:54.250 121 12333.50 88.10 55426.28 88888.00 2007-05-01 09:10:54.375 121 12333.58 88.15 55426.28 88888.00 2007-05-01 09:10:54.500 121 12333.60 88.15 55426.25 88888.00 2007-05-01 09:10:54.625 121 12333.62 88.15 55426.28 88888.00 2007-05-01 09:10:54.750 121 12333.62 88.20 55426.28 88888.00 2007-05-01 09:10:54.875 121 12333.65 88.20 55426.30 88888.00 2007-05-01 09:10:55.000 121 12333.62 88.17 55426.25 88888.00 2007-05-01 09:10:55.125 121 12333.50 88.08 55426.22 88888.00 2007-05-01 09:10:55.250 121 12333.52 88.12 55426.28 88888.00 2007-05-01 09:10:55.375 121 12333.62 88.15 55426.25 88888.00 2007-05-01 09:10:55.500 121 12333.60 88.17 55426.25 88888.00 2007-05-01 09:10:55.625 121 12333.62 88.17 55426.25 88888.00 2007-05-01 09:10:55.750 121 12333.67 88.12 55426.28 88888.00 2007-05-01 09:10:55.875 121 12333.70 88.15 55426.30 88888.00 2007-05-01 09:10:56.000 121 12333.62 88.10 55426.28 88888.00 2007-05-01 09:10:56.125 121 12333.60 88.10 55426.25 88888.00 2007-05-01 09:10:56.250 121 12333.62 88.17 55426.25 88888.00 2007-05-01 09:10:56.375 121 12333.60 88.12 55426.22 88888.00 2007-05-01 09:10:56.500 121 12333.52 88.05 55426.22 88888.00 2007-05-01 09:10:56.625 121 12333.52 88.12 55426.28 88888.00 2007-05-01 09:10:56.750 121 12333.62 88.20 55426.28 88888.00 2007-05-01 09:10:56.875 121 12333.67 88.17 55426.25 88888.00 2007-05-01 09:10:57.000 121 12333.67 88.17 55426.25 88888.00 2007-05-01 09:10:57.125 121 12333.60 88.08 55426.22 88888.00 2007-05-01 09:10:57.250 121 12333.58 88.10 55426.30 88888.00 2007-05-01 09:10:57.375 121 12333.62 88.15 55426.30 88888.00 2007-05-01 09:10:57.500 121 12333.67 88.20 55426.30 88888.00 2007-05-01 09:10:57.625 121 12333.60 88.17 55426.25 88888.00 2007-05-01 09:10:57.750 121 12333.58 88.15 55426.28 88888.00 2007-05-01 09:10:57.875 121 12333.67 88.17 55426.30 88888.00 2007-05-01 09:10:58.000 121 12333.70 88.17 55426.30 88888.00 2007-05-01 09:10:58.125 121 12333.65 88.17 55426.25 88888.00 2007-05-01 09:10:58.250 121 12333.60 88.10 55426.25 88888.00 2007-05-01 09:10:58.375 121 12333.58 88.12 55426.25 88888.00 2007-05-01 09:10:58.500 121 12333.55 88.15 55426.28 88888.00 2007-05-01 09:10:58.625 121 12333.58 88.20 55426.30 88888.00 2007-05-01 09:10:58.750 121 12333.60 88.22 55426.30 88888.00 2007-05-01 09:10:58.875 121 12333.62 88.22 55426.32 88888.00 2007-05-01 09:10:59.000 121 12333.62 88.15 55426.30 88888.00 2007-05-01 09:10:59.125 121 12333.62 88.12 55426.28 88888.00 2007-05-01 09:10:59.250 121 12333.67 88.12 55426.30 88888.00 2007-05-01 09:10:59.375 121 12333.62 88.10 55426.30 88888.00 2007-05-01 09:10:59.500 121 12333.65 88.10 55426.28 88888.00 2007-05-01 09:10:59.625 121 12333.67 88.12 55426.25 88888.00 2007-05-01 09:10:59.750 121 12333.67 88.17 55426.28 88888.00 2007-05-01 09:10:59.875 121 12333.67 88.17 55426.30 88888.00 2007-05-01 09:11:00.000 121 12333.70 88.10 55426.30 88888.00 2007-05-01 09:11:00.125 121 12333.70 88.10 55426.30 88888.00 2007-05-01 09:11:00.250 121 12333.67 88.15 55426.28 88888.00 2007-05-01 09:11:00.375 121 12333.62 88.12 55426.30 88888.00 2007-05-01 09:11:00.500 121 12333.58 88.12 55426.28 88888.00 2007-05-01 09:11:00.625 121 12333.58 88.10 55426.25 88888.00 2007-05-01 09:11:00.750 121 12333.62 88.15 55426.28 88888.00 2007-05-01 09:11:00.875 121 12333.65 88.20 55426.32 88888.00 2007-05-01 09:11:01.000 121 12333.60 88.17 55426.30 88888.00 2007-05-01 09:11:01.125 121 12333.58 88.17 55426.30 88888.00 2007-05-01 09:11:01.250 121 12333.60 88.20 55426.32 88888.00 2007-05-01 09:11:01.375 121 12333.65 88.22 55426.35 88888.00 2007-05-01 09:11:01.500 121 12333.67 88.17 55426.35 88888.00 2007-05-01 09:11:01.625 121 12333.65 88.17 55426.30 88888.00 2007-05-01 09:11:01.750 121 12333.65 88.17 55426.30 88888.00 2007-05-01 09:11:01.875 121 12333.65 88.17 55426.28 88888.00 2007-05-01 09:11:02.000 121 12333.73 88.20 55426.30 88888.00 2007-05-01 09:11:02.125 121 12333.83 88.20 55426.30 88888.00 2007-05-01 09:11:02.250 121 12333.80 88.17 55426.35 88888.00 2007-05-01 09:11:02.375 121 12333.80 88.20 55426.32 88888.00 2007-05-01 09:11:02.500 121 12333.73 88.20 55426.30 88888.00 2007-05-01 09:11:02.625 121 12333.70 88.22 55426.30 88888.00 2007-05-01 09:11:02.750 121 12333.70 88.22 55426.30 88888.00 2007-05-01 09:11:02.875 121 12333.73 88.20 55426.32 88888.00 2007-05-01 09:11:03.000 121 12333.75 88.17 55426.32 88888.00 2007-05-01 09:11:03.125 121 12333.75 88.20 55426.32 88888.00 2007-05-01 09:11:03.250 121 12333.70 88.17 55426.30 88888.00 2007-05-01 09:11:03.375 121 12333.70 88.20 55426.30 88888.00 2007-05-01 09:11:03.500 121 12333.67 88.17 55426.32 88888.00 2007-05-01 09:11:03.625 121 12333.73 88.20 55426.32 88888.00 2007-05-01 09:11:03.750 121 12333.75 88.17 55426.32 88888.00 2007-05-01 09:11:03.875 121 12333.67 88.15 55426.32 88888.00 2007-05-01 09:11:04.000 121 12333.67 88.22 55426.35 88888.00 2007-05-01 09:11:04.125 121 12333.62 88.25 55426.35 88888.00 2007-05-01 09:11:04.250 121 12333.60 88.25 55426.35 88888.00 2007-05-01 09:11:04.375 121 12333.65 88.20 55426.35 88888.00 2007-05-01 09:11:04.500 121 12333.70 88.20 55426.38 88888.00 2007-05-01 09:11:04.625 121 12333.70 88.20 55426.38 88888.00 2007-05-01 09:11:04.750 121 12333.73 88.20 55426.32 88888.00 2007-05-01 09:11:04.875 121 12333.75 88.22 55426.30 88888.00 2007-05-01 09:11:05.000 121 12333.73 88.20 55426.32 88888.00 2007-05-01 09:11:05.125 121 12333.65 88.17 55426.38 88888.00 2007-05-01 09:11:05.250 121 12333.62 88.15 55426.35 88888.00 2007-05-01 09:11:05.375 121 12333.62 88.15 55426.35 88888.00 2007-05-01 09:11:05.500 121 12333.62 88.17 55426.35 88888.00 2007-05-01 09:11:05.625 121 12333.70 88.22 55426.35 88888.00 2007-05-01 09:11:05.750 121 12333.77 88.22 55426.35 88888.00 2007-05-01 09:11:05.875 121 12333.75 88.12 55426.30 88888.00 2007-05-01 09:11:06.000 121 12333.77 88.15 55426.35 88888.00 2007-05-01 09:11:06.125 121 12333.80 88.17 55426.32 88888.00 2007-05-01 09:11:06.250 121 12333.85 88.22 55426.35 88888.00 2007-05-01 09:11:06.375 121 12333.85 88.20 55426.32 88888.00 2007-05-01 09:11:06.500 121 12333.83 88.22 55426.35 88888.00 2007-05-01 09:11:06.625 121 12333.75 88.25 55426.35 88888.00 2007-05-01 09:11:06.750 121 12333.75 88.20 55426.35 88888.00 2007-05-01 09:11:06.875 121 12333.75 88.12 55426.38 88888.00 2007-05-01 09:11:07.000 121 12333.70 88.12 55426.35 88888.00 2007-05-01 09:11:07.125 121 12333.73 88.15 55426.38 88888.00 2007-05-01 09:11:07.250 121 12333.67 88.15 55426.40 88888.00 2007-05-01 09:11:07.375 121 12333.75 88.15 55426.38 88888.00 2007-05-01 09:11:07.500 121 12333.73 88.15 55426.35 88888.00 2007-05-01 09:11:07.625 121 12333.65 88.15 55426.32 88888.00 2007-05-01 09:11:07.750 121 12333.60 88.17 55426.38 88888.00 2007-05-01 09:11:07.875 121 12333.60 88.17 55426.35 88888.00 2007-05-01 09:11:08.000 121 12333.62 88.20 55426.35 88888.00 2007-05-01 09:11:08.125 121 12333.65 88.20 55426.38 88888.00 2007-05-01 09:11:08.250 121 12333.65 88.20 55426.38 88888.00 2007-05-01 09:11:08.375 121 12333.73 88.20 55426.38 88888.00 2007-05-01 09:11:08.500 121 12333.75 88.20 55426.38 88888.00 2007-05-01 09:11:08.625 121 12333.73 88.22 55426.38 88888.00 2007-05-01 09:11:08.750 121 12333.67 88.25 55426.38 88888.00 2007-05-01 09:11:08.875 121 12333.67 88.22 55426.38 88888.00 2007-05-01 09:11:09.000 121 12333.70 88.20 55426.38 88888.00 2007-05-01 09:11:09.125 121 12333.70 88.20 55426.35 88888.00 2007-05-01 09:11:09.250 121 12333.70 88.20 55426.38 88888.00 2007-05-01 09:11:09.375 121 12333.77 88.22 55426.38 88888.00 2007-05-01 09:11:09.500 121 12333.75 88.22 55426.40 88888.00 2007-05-01 09:11:09.625 121 12333.70 88.22 55426.40 88888.00 2007-05-01 09:11:09.750 121 12333.70 88.20 55426.38 88888.00 2007-05-01 09:11:09.875 121 12333.73 88.22 55426.38 88888.00 2007-05-01 09:11:10.000 121 12333.75 88.15 55426.35 88888.00 2007-05-01 09:11:10.125 121 12333.65 88.12 55426.38 88888.00 2007-05-01 09:11:10.250 121 12333.60 88.15 55426.38 88888.00 2007-05-01 09:11:10.375 121 12333.62 88.10 55426.32 88888.00 2007-05-01 09:11:10.500 121 12333.62 88.10 55426.35 88888.00 2007-05-01 09:11:10.625 121 12333.60 88.12 55426.35 88888.00 2007-05-01 09:11:10.750 121 12333.60 88.17 55426.38 88888.00 2007-05-01 09:11:10.875 121 12333.62 88.15 55426.35 88888.00 2007-05-01 09:11:11.000 121 12333.67 88.12 55426.38 88888.00 2007-05-01 09:11:11.125 121 12333.67 88.17 55426.38 88888.00 2007-05-01 09:11:11.250 121 12333.70 88.20 55426.38 88888.00 2007-05-01 09:11:11.375 121 12333.70 88.22 55426.35 88888.00 2007-05-01 09:11:11.500 121 12333.65 88.25 55426.38 88888.00 2007-05-01 09:11:11.625 121 12333.60 88.17 55426.40 88888.00 2007-05-01 09:11:11.750 121 12333.58 88.15 55426.38 88888.00 2007-05-01 09:11:11.875 121 12333.62 88.17 55426.35 88888.00 2007-05-01 09:11:12.000 121 12333.65 88.22 55426.35 88888.00 2007-05-01 09:11:12.125 121 12333.62 88.20 55426.38 88888.00 2007-05-01 09:11:12.250 121 12333.67 88.17 55426.40 88888.00 2007-05-01 09:11:12.375 121 12333.77 88.25 55426.38 88888.00 2007-05-01 09:11:12.500 121 12333.80 88.28 55426.38 88888.00 2007-05-01 09:11:12.625 121 12333.75 88.28 55426.40 88888.00 2007-05-01 09:11:12.750 121 12333.73 88.25 55426.40 88888.00 2007-05-01 09:11:12.875 121 12333.73 88.22 55426.40 88888.00 2007-05-01 09:11:13.000 121 12333.70 88.25 55426.38 88888.00 2007-05-01 09:11:13.125 121 12333.70 88.17 55426.35 88888.00 2007-05-01 09:11:13.250 121 12333.70 88.15 55426.38 88888.00 2007-05-01 09:11:13.375 121 12333.67 88.17 55426.35 88888.00 2007-05-01 09:11:13.500 121 12333.62 88.15 55426.38 88888.00 2007-05-01 09:11:13.625 121 12333.65 88.20 55426.40 88888.00 2007-05-01 09:11:13.750 121 12333.77 88.22 55426.43 88888.00 2007-05-01 09:11:13.875 121 12333.83 88.25 55426.43 88888.00 2007-05-01 09:11:14.000 121 12333.85 88.20 55426.43 88888.00 2007-05-01 09:11:14.125 121 12333.80 88.15 55426.43 88888.00 2007-05-01 09:11:14.250 121 12333.70 88.10 55426.40 88888.00 2007-05-01 09:11:14.375 121 12333.70 88.10 55426.40 88888.00 2007-05-01 09:11:14.500 121 12333.70 88.15 55426.43 88888.00 2007-05-01 09:11:14.625 121 12333.73 88.20 55426.40 88888.00 2007-05-01 09:11:14.750 121 12333.73 88.17 55426.40 88888.00 2007-05-01 09:11:14.875 121 12333.70 88.20 55426.43 88888.00 2007-05-01 09:11:15.000 121 12333.70 88.22 55426.40 88888.00 2007-05-01 09:11:15.125 121 12333.73 88.20 55426.40 88888.00 2007-05-01 09:11:15.250 121 12333.65 88.17 55426.40 88888.00 2007-05-01 09:11:15.375 121 12333.75 88.20 55426.40 88888.00 2007-05-01 09:11:15.500 121 12333.77 88.25 55426.43 88888.00 2007-05-01 09:11:15.625 121 12333.73 88.22 55426.43 88888.00 2007-05-01 09:11:15.750 121 12333.67 88.15 55426.40 88888.00 2007-05-01 09:11:15.875 121 12333.65 88.15 55426.43 88888.00 2007-05-01 09:11:16.000 121 12333.67 88.15 55426.43 88888.00 2007-05-01 09:11:16.125 121 12333.65 88.12 55426.40 88888.00 2007-05-01 09:11:16.250 121 12333.73 88.12 55426.43 88888.00 2007-05-01 09:11:16.375 121 12333.77 88.17 55426.43 88888.00 2007-05-01 09:11:16.500 121 12333.75 88.25 55426.45 88888.00 2007-05-01 09:11:16.625 121 12333.67 88.22 55426.45 88888.00 2007-05-01 09:11:16.750 121 12333.75 88.28 55426.45 88888.00 2007-05-01 09:11:16.875 121 12333.73 88.17 55426.43 88888.00 2007-05-01 09:11:17.000 121 12333.73 88.15 55426.43 88888.00 2007-05-01 09:11:17.125 121 12333.75 88.17 55426.43 88888.00 2007-05-01 09:11:17.250 121 12333.77 88.28 55426.43 88888.00 2007-05-01 09:11:17.375 121 12333.75 88.28 55426.43 88888.00 2007-05-01 09:11:17.500 121 12333.75 88.20 55426.43 88888.00 2007-05-01 09:11:17.625 121 12333.75 88.15 55426.43 88888.00 2007-05-01 09:11:17.750 121 12333.73 88.20 55426.43 88888.00 2007-05-01 09:11:17.875 121 12333.73 88.22 55426.40 88888.00 2007-05-01 09:11:18.000 121 12333.67 88.20 55426.38 88888.00 2007-05-01 09:11:18.125 121 12333.70 88.17 55426.43 88888.00 2007-05-01 09:11:18.250 121 12333.83 88.17 55426.47 88888.00 2007-05-01 09:11:18.375 121 12333.83 88.15 55426.43 88888.00 2007-05-01 09:11:18.500 121 12333.75 88.20 55426.43 88888.00 2007-05-01 09:11:18.625 121 12333.80 88.25 55426.43 88888.00 2007-05-01 09:11:18.750 121 12333.83 88.25 55426.47 88888.00 2007-05-01 09:11:18.875 121 12333.83 88.20 55426.47 88888.00 2007-05-01 09:11:19.000 121 12333.75 88.17 55426.43 88888.00 2007-05-01 09:11:19.125 121 12333.67 88.15 55426.43 88888.00 2007-05-01 09:11:19.250 121 12333.70 88.12 55426.45 88888.00 2007-05-01 09:11:19.375 121 12333.83 88.20 55426.45 88888.00 2007-05-01 09:11:19.500 121 12333.80 88.22 55426.43 88888.00 2007-05-01 09:11:19.625 121 12333.77 88.20 55426.45 88888.00 2007-05-01 09:11:19.750 121 12333.75 88.17 55426.43 88888.00 2007-05-01 09:11:19.875 121 12333.67 88.20 55426.45 88888.00 2007-05-01 09:11:20.000 121 12333.73 88.17 55426.43 88888.00 2007-05-01 09:11:20.125 121 12333.73 88.20 55426.40 88888.00 2007-05-01 09:11:20.250 121 12333.75 88.20 55426.45 88888.00 2007-05-01 09:11:20.375 121 12333.80 88.25 55426.43 88888.00 2007-05-01 09:11:20.500 121 12333.75 88.17 55426.40 88888.00 2007-05-01 09:11:20.625 121 12333.77 88.25 55426.43 88888.00 2007-05-01 09:11:20.750 121 12333.83 88.25 55426.40 88888.00 2007-05-01 09:11:20.875 121 12333.80 88.22 55426.43 88888.00 2007-05-01 09:11:21.000 121 12333.75 88.22 55426.43 88888.00 2007-05-01 09:11:21.125 121 12333.80 88.25 55426.47 88888.00 2007-05-01 09:11:21.250 121 12333.75 88.20 55426.45 88888.00 2007-05-01 09:11:21.375 121 12333.73 88.17 55426.43 88888.00 2007-05-01 09:11:21.500 121 12333.77 88.22 55426.43 88888.00 2007-05-01 09:11:21.625 121 12333.83 88.25 55426.45 88888.00 2007-05-01 09:11:21.750 121 12333.90 88.22 55426.45 88888.00 2007-05-01 09:11:21.875 121 12333.83 88.17 55426.43 88888.00 2007-05-01 09:11:22.000 121 12333.80 88.22 55426.45 88888.00 2007-05-01 09:11:22.125 121 12333.88 88.25 55426.47 88888.00 2007-05-01 09:11:22.250 121 12333.88 88.22 55426.47 88888.00 2007-05-01 09:11:22.375 121 12333.85 88.20 55426.47 88888.00 2007-05-01 09:11:22.500 121 12333.85 88.22 55426.50 88888.00 2007-05-01 09:11:22.625 121 12333.92 88.22 55426.47 88888.00 2007-05-01 09:11:22.750 121 12333.88 88.25 55426.53 88888.00 2007-05-01 09:11:22.875 121 12333.88 88.25 55426.53 88888.00 2007-05-01 09:11:23.000 121 12333.85 88.22 55426.47 88888.00 2007-05-01 09:11:23.125 121 12333.83 88.20 55426.47 88888.00 2007-05-01 09:11:23.250 121 12333.80 88.15 55426.47 88888.00 2007-05-01 09:11:23.375 121 12333.88 88.20 55426.47 88888.00 2007-05-01 09:11:23.500 121 12333.80 88.20 55426.45 88888.00 2007-05-01 09:11:23.625 121 12333.80 88.22 55426.47 88888.00 2007-05-01 09:11:23.750 121 12333.88 88.28 55426.47 88888.00 2007-05-01 09:11:23.875 121 12333.90 88.20 55426.47 88888.00 2007-05-01 09:11:24.000 121 12333.90 88.17 55426.43 88888.00 2007-05-01 09:11:24.125 121 12333.83 88.20 55426.47 88888.00 2007-05-01 09:11:24.250 121 12333.75 88.17 55426.45 88888.00 2007-05-01 09:11:24.375 121 12333.75 88.17 55426.40 88888.00 2007-05-01 09:11:24.500 121 12333.80 88.20 55426.47 88888.00 2007-05-01 09:11:24.625 121 12333.80 88.22 55426.45 88888.00 2007-05-01 09:11:24.750 121 12333.83 88.22 55426.47 88888.00 2007-05-01 09:11:24.875 121 12333.85 88.20 55426.47 88888.00 2007-05-01 09:11:25.000 121 12333.90 88.22 55426.45 88888.00 2007-05-01 09:11:25.125 121 12333.85 88.25 55426.47 88888.00 2007-05-01 09:11:25.250 121 12333.83 88.22 55426.47 88888.00 2007-05-01 09:11:25.375 121 12333.80 88.20 55426.47 88888.00 2007-05-01 09:11:25.500 121 12333.77 88.20 55426.50 88888.00 2007-05-01 09:11:25.625 121 12333.77 88.22 55426.47 88888.00 2007-05-01 09:11:25.750 121 12333.80 88.22 55426.47 88888.00 2007-05-01 09:11:25.875 121 12333.77 88.17 55426.47 88888.00 2007-05-01 09:11:26.000 121 12333.75 88.17 55426.47 88888.00 2007-05-01 09:11:26.125 121 12333.85 88.30 55426.53 88888.00 2007-05-01 09:11:26.250 121 12333.90 88.33 55426.53 88888.00 2007-05-01 09:11:26.375 121 12333.88 88.25 55426.50 88888.00 2007-05-01 09:11:26.500 121 12333.90 88.20 55426.50 88888.00 2007-05-01 09:11:26.625 121 12333.95 88.25 55426.50 88888.00 2007-05-01 09:11:26.750 121 12334.00 88.30 55426.53 88888.00 2007-05-01 09:11:26.875 121 12333.90 88.25 55426.50 88888.00 2007-05-01 09:11:27.000 121 12333.85 88.17 55426.45 88888.00 2007-05-01 09:11:27.125 121 12333.80 88.20 55426.47 88888.00 2007-05-01 09:11:27.250 121 12333.85 88.25 55426.50 88888.00 2007-05-01 09:11:27.375 121 12333.85 88.17 55426.47 88888.00 2007-05-01 09:11:27.500 121 12333.80 88.15 55426.47 88888.00 2007-05-01 09:11:27.625 121 12333.77 88.22 55426.47 88888.00 2007-05-01 09:11:27.750 121 12333.77 88.25 55426.50 88888.00 2007-05-01 09:11:27.875 121 12333.80 88.25 55426.47 88888.00 2007-05-01 09:11:28.000 121 12333.88 88.22 55426.50 88888.00 2007-05-01 09:11:28.125 121 12333.92 88.22 55426.53 88888.00 2007-05-01 09:11:28.250 121 12333.88 88.20 55426.53 88888.00 2007-05-01 09:11:28.375 121 12333.85 88.25 55426.53 88888.00 2007-05-01 09:11:28.500 121 12333.80 88.20 55426.50 88888.00 2007-05-01 09:11:28.625 121 12333.80 88.17 55426.50 88888.00 2007-05-01 09:11:28.750 121 12333.83 88.25 55426.50 88888.00 2007-05-01 09:11:28.875 121 12333.77 88.25 55426.50 88888.00 2007-05-01 09:11:29.000 121 12333.75 88.20 55426.45 88888.00 2007-05-01 09:11:29.125 121 12333.83 88.25 55426.47 88888.00 2007-05-01 09:11:29.250 121 12333.90 88.25 55426.50 88888.00 2007-05-01 09:11:29.375 121 12333.92 88.25 55426.50 88888.00 2007-05-01 09:11:29.500 121 12333.90 88.20 55426.50 88888.00 2007-05-01 09:11:29.625 121 12333.83 88.20 55426.50 88888.00 2007-05-01 09:11:29.750 121 12333.77 88.22 55426.50 88888.00 2007-05-01 09:11:29.875 121 12333.77 88.22 55426.50 88888.00 2007-05-01 09:11:30.000 121 12333.73 88.15 55426.45 88888.00 2007-05-01 09:11:30.125 121 12333.73 88.15 55426.50 88888.00 2007-05-01 09:11:30.250 121 12333.75 88.22 55426.55 88888.00 2007-05-01 09:11:30.375 121 12333.80 88.22 55426.53 88888.00 2007-05-01 09:11:30.500 121 12333.75 88.17 55426.45 88888.00 2007-05-01 09:11:30.625 121 12333.73 88.17 55426.43 88888.00 2007-05-01 09:11:30.750 121 12333.75 88.15 55426.45 88888.00 2007-05-01 09:11:30.875 121 12333.70 88.20 55426.53 88888.00 2007-05-01 09:11:31.000 121 12333.70 88.28 55426.55 88888.00 2007-05-01 09:11:31.125 121 12333.77 88.22 55426.55 88888.00 2007-05-01 09:11:31.250 121 12333.83 88.12 55426.53 88888.00 2007-05-01 09:11:31.375 121 12333.83 88.15 55426.53 88888.00 2007-05-01 09:11:31.500 121 12333.80 88.12 55426.50 88888.00 2007-05-01 09:11:31.625 121 12333.77 88.12 55426.53 88888.00 2007-05-01 09:11:31.750 121 12333.75 88.12 55426.55 88888.00 2007-05-01 09:11:31.875 121 12333.75 88.08 55426.50 88888.00 2007-05-01 09:11:32.000 121 12333.75 88.15 55426.53 88888.00 2007-05-01 09:11:32.125 121 12333.77 88.17 55426.55 88888.00 2007-05-01 09:11:32.250 121 12333.75 88.12 55426.55 88888.00 2007-05-01 09:11:32.375 121 12333.80 88.15 55426.57 88888.00 2007-05-01 09:11:32.500 121 12333.85 88.15 55426.57 88888.00 2007-05-01 09:11:32.625 121 12333.88 88.10 55426.53 88888.00 2007-05-01 09:11:32.750 121 12333.90 88.10 55426.50 88888.00 2007-05-01 09:11:32.875 121 12333.92 88.08 55426.50 88888.00 2007-05-01 09:11:33.000 121 12333.85 88.10 55426.50 88888.00 2007-05-01 09:11:33.125 121 12333.90 88.15 55426.53 88888.00 2007-05-01 09:11:33.250 121 12333.90 88.17 55426.53 88888.00 2007-05-01 09:11:33.375 121 12333.95 88.20 55426.53 88888.00 2007-05-01 09:11:33.500 121 12333.90 88.12 55426.50 88888.00 2007-05-01 09:11:33.625 121 12333.85 88.10 55426.53 88888.00 2007-05-01 09:11:33.750 121 12333.85 88.15 55426.50 88888.00 2007-05-01 09:11:33.875 121 12333.88 88.15 55426.53 88888.00 2007-05-01 09:11:34.000 121 12333.90 88.15 55426.50 88888.00 2007-05-01 09:11:34.125 121 12333.88 88.20 55426.53 88888.00 2007-05-01 09:11:34.250 121 12333.88 88.15 55426.53 88888.00 2007-05-01 09:11:34.375 121 12333.85 88.15 55426.55 88888.00 2007-05-01 09:11:34.500 121 12333.88 88.17 55426.55 88888.00 2007-05-01 09:11:34.625 121 12334.00 88.20 55426.57 88888.00 2007-05-01 09:11:34.750 121 12334.00 88.20 55426.53 88888.00 2007-05-01 09:11:34.875 121 12334.00 88.17 55426.53 88888.00 2007-05-01 09:11:35.000 121 12333.92 88.15 55426.55 88888.00 2007-05-01 09:11:35.125 121 12333.88 88.15 55426.53 88888.00 2007-05-01 09:11:35.250 121 12333.88 88.10 55426.47 88888.00 2007-05-01 09:11:35.375 121 12333.88 88.10 55426.47 88888.00 2007-05-01 09:11:35.500 121 12333.88 88.12 55426.53 88888.00 2007-05-01 09:11:35.625 121 12333.92 88.17 55426.50 88888.00 2007-05-01 09:11:35.750 121 12333.88 88.17 55426.53 88888.00 2007-05-01 09:11:35.875 121 12333.83 88.10 55426.50 88888.00 2007-05-01 09:11:36.000 121 12333.85 88.08 55426.47 88888.00 2007-05-01 09:11:36.125 121 12333.80 88.10 55426.50 88888.00 2007-05-01 09:11:36.250 121 12333.80 88.15 55426.53 88888.00 2007-05-01 09:11:36.375 121 12333.80 88.20 55426.53 88888.00 2007-05-01 09:11:36.500 121 12333.83 88.15 55426.55 88888.00 2007-05-01 09:11:36.625 121 12333.85 88.15 55426.53 88888.00 2007-05-01 09:11:36.750 121 12333.85 88.20 55426.53 88888.00 2007-05-01 09:11:36.875 121 12333.80 88.12 55426.55 88888.00 2007-05-01 09:11:37.000 121 12333.77 88.08 55426.53 88888.00 2007-05-01 09:11:37.125 121 12333.80 88.15 55426.50 88888.00 2007-05-01 09:11:37.250 121 12333.80 88.12 55426.50 88888.00 2007-05-01 09:11:37.375 121 12333.80 88.15 55426.53 88888.00 2007-05-01 09:11:37.500 121 12333.85 88.17 55426.53 88888.00 2007-05-01 09:11:37.625 121 12333.83 88.20 55426.53 88888.00 2007-05-01 09:11:37.750 121 12333.77 88.17 55426.50 88888.00 2007-05-01 09:11:37.875 121 12333.83 88.15 55426.53 88888.00 2007-05-01 09:11:38.000 121 12333.80 88.10 55426.50 88888.00 2007-05-01 09:11:38.125 121 12333.75 88.08 55426.50 88888.00 2007-05-01 09:11:38.250 121 12333.73 88.10 55426.50 88888.00 2007-05-01 09:11:38.375 121 12333.80 88.15 55426.50 88888.00 2007-05-01 09:11:38.500 121 12333.85 88.15 55426.50 88888.00 2007-05-01 09:11:38.625 121 12333.90 88.08 55426.50 88888.00 2007-05-01 09:11:38.750 121 12333.90 88.08 55426.53 88888.00 2007-05-01 09:11:38.875 121 12333.85 88.12 55426.53 88888.00 2007-05-01 09:11:39.000 121 12333.80 88.12 55426.50 88888.00 2007-05-01 09:11:39.125 121 12333.85 88.15 55426.53 88888.00 2007-05-01 09:11:39.250 121 12333.85 88.05 55426.53 88888.00 2007-05-01 09:11:39.375 121 12333.83 88.08 55426.53 88888.00 2007-05-01 09:11:39.500 121 12333.88 88.12 55426.55 88888.00 2007-05-01 09:11:39.625 121 12333.90 88.10 55426.55 88888.00 2007-05-01 09:11:39.750 121 12333.98 88.10 55426.55 88888.00 2007-05-01 09:11:39.875 121 12333.98 88.15 55426.55 88888.00 2007-05-01 09:11:40.000 121 12333.92 88.17 55426.55 88888.00 2007-05-01 09:11:40.125 121 12333.95 88.10 55426.55 88888.00 2007-05-01 09:11:40.250 121 12333.92 88.08 55426.53 88888.00 2007-05-01 09:11:40.375 121 12333.92 88.10 55426.53 88888.00 2007-05-01 09:11:40.500 121 12333.95 88.08 55426.53 88888.00 2007-05-01 09:11:40.625 121 12333.92 88.08 55426.53 88888.00 2007-05-01 09:11:40.750 121 12333.98 88.12 55426.50 88888.00 2007-05-01 09:11:40.875 121 12333.95 88.17 55426.47 88888.00 2007-05-01 09:11:41.000 121 12333.90 88.10 55426.50 88888.00 2007-05-01 09:11:41.125 121 12333.85 88.10 55426.53 88888.00 2007-05-01 09:11:41.250 121 12333.83 88.10 55426.53 88888.00 2007-05-01 09:11:41.375 121 12333.88 88.10 55426.55 88888.00 2007-05-01 09:11:41.500 121 12333.83 88.08 55426.53 88888.00 2007-05-01 09:11:41.625 121 12333.77 88.12 55426.53 88888.00 2007-05-01 09:11:41.750 121 12333.80 88.17 55426.55 88888.00 2007-05-01 09:11:41.875 121 12333.83 88.17 55426.55 88888.00 2007-05-01 09:11:42.000 121 12333.88 88.17 55426.53 88888.00 2007-05-01 09:11:42.125 121 12333.85 88.17 55426.53 88888.00 2007-05-01 09:11:42.250 121 12333.80 88.15 55426.53 88888.00 2007-05-01 09:11:42.375 121 12333.75 88.17 55426.53 88888.00 2007-05-01 09:11:42.500 121 12333.75 88.12 55426.50 88888.00 2007-05-01 09:11:42.625 121 12333.80 88.12 55426.50 88888.00 2007-05-01 09:11:42.750 121 12333.80 88.15 55426.53 88888.00 2007-05-01 09:11:42.875 121 12333.83 88.10 55426.53 88888.00 2007-05-01 09:11:43.000 121 12333.88 88.15 55426.50 88888.00 2007-05-01 09:11:43.125 121 12333.85 88.17 55426.53 88888.00 2007-05-01 09:11:43.250 121 12333.85 88.10 55426.53 88888.00 2007-05-01 09:11:43.375 121 12333.85 88.12 55426.55 88888.00 2007-05-01 09:11:43.500 121 12333.85 88.10 55426.53 88888.00 2007-05-01 09:11:43.625 121 12333.88 88.10 55426.53 88888.00 2007-05-01 09:11:43.750 121 12333.90 88.17 55426.55 88888.00 2007-05-01 09:11:43.875 121 12333.95 88.15 55426.55 88888.00 2007-05-01 09:11:44.000 121 12333.85 88.17 55426.53 88888.00 2007-05-01 09:11:44.125 121 12333.83 88.17 55426.53 88888.00 2007-05-01 09:11:44.250 121 12333.88 88.17 55426.57 88888.00 2007-05-01 09:11:44.375 121 12333.98 88.17 55426.57 88888.00 2007-05-01 09:11:44.500 121 12333.98 88.12 55426.53 88888.00 2007-05-01 09:11:44.625 121 12333.88 88.10 55426.55 88888.00 2007-05-01 09:11:44.750 121 12333.80 88.08 55426.53 88888.00 2007-05-01 09:11:44.875 121 12333.73 88.05 55426.53 88888.00 2007-05-01 09:11:45.000 121 12333.67 88.05 55426.53 88888.00 2007-05-01 09:11:45.125 121 12333.80 88.12 55426.57 88888.00 2007-05-01 09:11:45.250 121 12333.90 88.15 55426.55 88888.00 2007-05-01 09:11:45.375 121 12333.90 88.15 55426.55 88888.00 2007-05-01 09:11:45.500 121 12333.85 88.10 55426.53 88888.00 2007-05-01 09:11:45.625 121 12333.83 88.08 55426.50 88888.00 2007-05-01 09:11:45.750 121 12333.98 88.17 55426.55 88888.00 2007-05-01 09:11:45.875 121 12334.00 88.20 55426.55 88888.00 2007-05-01 09:11:46.000 121 12333.92 88.12 55426.55 88888.00 2007-05-01 09:11:46.125 121 12333.95 88.15 55426.55 88888.00 2007-05-01 09:11:46.250 121 12333.92 88.10 55426.55 88888.00 2007-05-01 09:11:46.375 121 12334.00 88.12 55426.53 88888.00 2007-05-01 09:11:46.500 121 12333.90 88.12 55426.53 88888.00 2007-05-01 09:11:46.625 121 12333.92 88.10 55426.53 88888.00 2007-05-01 09:11:46.750 121 12333.90 88.10 55426.55 88888.00 2007-05-01 09:11:46.875 121 12333.85 88.10 55426.53 88888.00 2007-05-01 09:11:47.000 121 12333.90 88.15 55426.55 88888.00 2007-05-01 09:11:47.125 121 12333.95 88.10 55426.55 88888.00 2007-05-01 09:11:47.250 121 12333.88 88.05 55426.55 88888.00 2007-05-01 09:11:47.375 121 12333.90 88.08 55426.57 88888.00 2007-05-01 09:11:47.500 121 12333.88 88.12 55426.57 88888.00 2007-05-01 09:11:47.625 121 12333.83 88.20 55426.57 88888.00 2007-05-01 09:11:47.750 121 12333.80 88.17 55426.60 88888.00 2007-05-01 09:11:47.875 121 12333.77 88.12 55426.57 88888.00 2007-05-01 09:11:48.000 121 12333.80 88.15 55426.55 88888.00 2007-05-01 09:11:48.125 121 12333.92 88.17 55426.57 88888.00 2007-05-01 09:11:48.250 121 12333.98 88.20 55426.57 88888.00 2007-05-01 09:11:48.375 121 12333.90 88.15 55426.55 88888.00 2007-05-01 09:11:48.500 121 12333.85 88.10 55426.55 88888.00 2007-05-01 09:11:48.625 121 12333.85 88.10 55426.55 88888.00 2007-05-01 09:11:48.750 121 12333.88 88.12 55426.55 88888.00 2007-05-01 09:11:48.875 121 12333.88 88.15 55426.57 88888.00 2007-05-01 09:11:49.000 121 12333.90 88.15 55426.57 88888.00 2007-05-01 09:11:49.125 121 12333.92 88.15 55426.57 88888.00 2007-05-01 09:11:49.250 121 12333.85 88.12 55426.55 88888.00 2007-05-01 09:11:49.375 121 12333.88 88.10 55426.53 88888.00 2007-05-01 09:11:49.500 121 12333.88 88.15 55426.57 88888.00 2007-05-01 09:11:49.625 121 12333.85 88.15 55426.60 88888.00 2007-05-01 09:11:49.750 121 12333.83 88.17 55426.57 88888.00 2007-05-01 09:11:49.875 121 12333.88 88.17 55426.57 88888.00 2007-05-01 09:11:50.000 121 12333.98 88.17 55426.57 88888.00 2007-05-01 09:11:50.125 121 12333.95 88.10 55426.57 88888.00 2007-05-01 09:11:50.250 121 12333.88 88.10 55426.60 88888.00 2007-05-01 09:11:50.375 121 12333.90 88.15 55426.57 88888.00 2007-05-01 09:11:50.500 121 12333.88 88.12 55426.57 88888.00 2007-05-01 09:11:50.625 121 12333.83 88.05 55426.53 88888.00 2007-05-01 09:11:50.750 121 12333.88 88.10 55426.55 88888.00 2007-05-01 09:11:50.875 121 12333.83 88.10 55426.55 88888.00 2007-05-01 09:11:51.000 121 12333.73 88.10 55426.53 88888.00 2007-05-01 09:11:51.125 121 12333.77 88.12 55426.55 88888.00 2007-05-01 09:11:51.250 121 12333.83 88.20 55426.60 88888.00 2007-05-01 09:11:51.375 121 12333.90 88.22 55426.60 88888.00 2007-05-01 09:11:51.500 121 12333.88 88.22 55426.55 88888.00 2007-05-01 09:11:51.625 121 12333.85 88.15 55426.55 88888.00 2007-05-01 09:11:51.750 121 12333.83 88.15 55426.57 88888.00 2007-05-01 09:11:51.875 121 12333.77 88.15 55426.55 88888.00 2007-05-01 09:11:52.000 121 12333.83 88.17 55426.55 88888.00 2007-05-01 09:11:52.125 121 12333.85 88.15 55426.53 88888.00 2007-05-01 09:11:52.250 121 12333.80 88.08 55426.50 88888.00 2007-05-01 09:11:52.375 121 12333.83 88.08 55426.53 88888.00 2007-05-01 09:11:52.500 121 12333.88 88.12 55426.53 88888.00 2007-05-01 09:11:52.625 121 12333.92 88.20 55426.55 88888.00 2007-05-01 09:11:52.750 121 12333.95 88.20 55426.55 88888.00 2007-05-01 09:11:52.875 121 12333.92 88.12 55426.55 88888.00 2007-05-01 09:11:53.000 121 12333.88 88.12 55426.55 88888.00 2007-05-01 09:11:53.125 121 12333.90 88.10 55426.57 88888.00 2007-05-01 09:11:53.250 121 12333.92 88.12 55426.57 88888.00 2007-05-01 09:11:53.375 121 12333.95 88.17 55426.57 88888.00 2007-05-01 09:11:53.500 121 12333.90 88.15 55426.55 88888.00 2007-05-01 09:11:53.625 121 12333.90 88.12 55426.55 88888.00 2007-05-01 09:11:53.750 121 12333.95 88.12 55426.53 88888.00 2007-05-01 09:11:53.875 121 12333.90 88.15 55426.57 88888.00 2007-05-01 09:11:54.000 121 12333.90 88.12 55426.57 88888.00 2007-05-01 09:11:54.125 121 12333.85 88.10 55426.53 88888.00 2007-05-01 09:11:54.250 121 12333.80 88.08 55426.53 88888.00 2007-05-01 09:11:54.375 121 12333.80 88.10 55426.55 88888.00 2007-05-01 09:11:54.500 121 12333.80 88.12 55426.55 88888.00 2007-05-01 09:11:54.625 121 12333.85 88.12 55426.57 88888.00 2007-05-01 09:11:54.750 121 12333.95 88.15 55426.57 88888.00 2007-05-01 09:11:54.875 121 12333.95 88.17 55426.57 88888.00 2007-05-01 09:11:55.000 121 12333.83 88.10 55426.55 88888.00 2007-05-01 09:11:55.125 121 12333.77 88.08 55426.53 88888.00 2007-05-01 09:11:55.250 121 12333.80 88.10 55426.55 88888.00 2007-05-01 09:11:55.375 121 12333.90 88.15 55426.55 88888.00 2007-05-01 09:11:55.500 121 12333.92 88.12 55426.55 88888.00 2007-05-01 09:11:55.625 121 12333.88 88.08 55426.53 88888.00 2007-05-01 09:11:55.750 121 12333.85 88.12 55426.53 88888.00 2007-05-01 09:11:55.875 121 12333.88 88.22 55426.53 88888.00 2007-05-01 09:11:56.000 121 12333.92 88.20 55426.53 88888.00 2007-05-01 09:11:56.125 121 12333.90 88.15 55426.53 88888.00 2007-05-01 09:11:56.250 121 12333.88 88.15 55426.53 88888.00 2007-05-01 09:11:56.375 121 12333.88 88.12 55426.50 88888.00 2007-05-01 09:11:56.500 121 12333.95 88.17 55426.53 88888.00 2007-05-01 09:11:56.625 121 12333.95 88.17 55426.53 88888.00 2007-05-01 09:11:56.750 121 12333.90 88.10 55426.50 88888.00 2007-05-01 09:11:56.875 121 12333.92 88.12 55426.53 88888.00 2007-05-01 09:11:57.000 121 12333.92 88.12 55426.50 88888.00 2007-05-01 09:11:57.125 121 12333.98 88.17 55426.55 88888.00 2007-05-01 09:11:57.250 121 12333.95 88.15 55426.55 88888.00 2007-05-01 09:11:57.375 121 12333.95 88.12 55426.53 88888.00 2007-05-01 09:11:57.500 121 12333.95 88.15 55426.53 88888.00 2007-05-01 09:11:57.625 121 12333.88 88.20 55426.53 88888.00 2007-05-01 09:11:57.750 121 12333.90 88.17 55426.53 88888.00 2007-05-01 09:11:57.875 121 12333.90 88.20 55426.55 88888.00 2007-05-01 09:11:58.000 121 12333.90 88.22 55426.53 88888.00 2007-05-01 09:11:58.125 121 12333.92 88.20 55426.55 88888.00 2007-05-01 09:11:58.250 121 12333.88 88.15 55426.55 88888.00 2007-05-01 09:11:58.375 121 12333.92 88.17 55426.55 88888.00 2007-05-01 09:11:58.500 121 12333.98 88.25 55426.60 88888.00 2007-05-01 09:11:58.625 121 12333.98 88.22 55426.57 88888.00 2007-05-01 09:11:58.750 121 12333.83 88.20 55426.50 88888.00 2007-05-01 09:11:58.875 121 12333.80 88.12 55426.47 88888.00 2007-05-01 09:11:59.000 121 12333.88 88.12 55426.47 88888.00 2007-05-01 09:11:59.125 121 12333.90 88.17 55426.50 88888.00 2007-05-01 09:11:59.250 121 12333.90 88.20 55426.50 88888.00 2007-05-01 09:11:59.375 121 12333.95 88.20 55426.53 88888.00 2007-05-01 09:11:59.500 121 12333.98 88.17 55426.55 88888.00 2007-05-01 09:11:59.625 121 12333.98 88.22 55426.55 88888.00 2007-05-01 09:11:59.750 121 12334.00 88.20 55426.55 88888.00 2007-05-01 09:11:59.875 121 12333.95 88.17 55426.50 88888.00 2007-05-01 09:12:00.000 121 12333.90 88.10 55426.47 88888.00 2007-05-01 09:12:00.125 121 12333.92 88.12 55426.47 88888.00 2007-05-01 09:12:00.250 121 12333.95 88.15 55426.50 88888.00 2007-05-01 09:12:00.375 121 12333.95 88.15 55426.53 88888.00 2007-05-01 09:12:00.500 121 12333.98 88.15 55426.53 88888.00 2007-05-01 09:12:00.625 121 12334.02 88.20 55426.53 88888.00 2007-05-01 09:12:00.750 121 12334.02 88.20 55426.50 88888.00 2007-05-01 09:12:00.875 121 12333.98 88.22 55426.53 88888.00 2007-05-01 09:12:01.000 121 12333.92 88.12 55426.47 88888.00 2007-05-01 09:12:01.125 121 12333.95 88.08 55426.47 88888.00 2007-05-01 09:12:01.250 121 12334.05 88.20 55426.55 88888.00 2007-05-01 09:12:01.375 121 12334.12 88.25 55426.55 88888.00 2007-05-01 09:12:01.500 121 12334.05 88.17 55426.53 88888.00 2007-05-01 09:12:01.625 121 12334.05 88.12 55426.53 88888.00 2007-05-01 09:12:01.750 121 12334.02 88.12 55426.50 88888.00 2007-05-01 09:12:01.875 121 12334.02 88.12 55426.50 88888.00 2007-05-01 09:12:02.000 121 12334.08 88.12 55426.53 88888.00 2007-05-01 09:12:02.125 121 12334.10 88.12 55426.55 88888.00 2007-05-01 09:12:02.250 121 12334.08 88.17 55426.55 88888.00 2007-05-01 09:12:02.375 121 12334.02 88.15 55426.55 88888.00 2007-05-01 09:12:02.500 121 12333.98 88.17 55426.55 88888.00 2007-05-01 09:12:02.625 121 12334.00 88.20 55426.55 88888.00 2007-05-01 09:12:02.750 121 12334.00 88.20 55426.55 88888.00 2007-05-01 09:12:02.875 121 12334.05 88.15 55426.53 88888.00 2007-05-01 09:12:03.000 121 12334.05 88.10 55426.47 88888.00 2007-05-01 09:12:03.125 121 12334.00 88.08 55426.47 88888.00 2007-05-01 09:12:03.250 121 12333.98 88.12 55426.53 88888.00 2007-05-01 09:12:03.375 121 12334.00 88.20 55426.53 88888.00 2007-05-01 09:12:03.500 121 12333.98 88.17 55426.50 88888.00 2007-05-01 09:12:03.625 121 12334.00 88.12 55426.53 88888.00 2007-05-01 09:12:03.750 121 12333.98 88.10 55426.50 88888.00 2007-05-01 09:12:03.875 121 12334.00 88.10 55426.50 88888.00 2007-05-01 09:12:04.000 121 12334.05 88.12 55426.50 88888.00 2007-05-01 09:12:04.125 121 12334.02 88.12 55426.50 88888.00 2007-05-01 09:12:04.250 121 12333.90 88.10 55426.50 88888.00 2007-05-01 09:12:04.375 121 12333.95 88.10 55426.50 88888.00 2007-05-01 09:12:04.500 121 12333.95 88.10 55426.47 88888.00 2007-05-01 09:12:04.625 121 12334.00 88.12 55426.50 88888.00 2007-05-01 09:12:04.750 121 12334.02 88.15 55426.50 88888.00 2007-05-01 09:12:04.875 121 12333.98 88.15 55426.50 88888.00 2007-05-01 09:12:05.000 121 12333.88 88.17 55426.47 88888.00 2007-05-01 09:12:05.125 121 12333.92 88.15 55426.50 88888.00 2007-05-01 09:12:05.250 121 12334.00 88.12 55426.47 88888.00 2007-05-01 09:12:05.375 121 12334.00 88.15 55426.47 88888.00 2007-05-01 09:12:05.500 121 12334.02 88.15 55426.50 88888.00 2007-05-01 09:12:05.625 121 12334.00 88.15 55426.47 88888.00 2007-05-01 09:12:05.750 121 12334.05 88.20 55426.50 88888.00 2007-05-01 09:12:05.875 121 12334.00 88.10 55426.50 88888.00 2007-05-01 09:12:06.000 121 12334.00 88.12 55426.47 88888.00 2007-05-01 09:12:06.125 121 12334.02 88.12 55426.47 88888.00 2007-05-01 09:12:06.250 121 12334.05 88.17 55426.47 88888.00 2007-05-01 09:12:06.375 121 12334.08 88.17 55426.50 88888.00 2007-05-01 09:12:06.500 121 12334.12 88.20 55426.53 88888.00 2007-05-01 09:12:06.625 121 12334.15 88.20 55426.53 88888.00 2007-05-01 09:12:06.750 121 12334.08 88.17 55426.47 88888.00 2007-05-01 09:12:06.875 121 12334.02 88.15 55426.45 88888.00 2007-05-01 09:12:07.000 121 12334.02 88.15 55426.45 88888.00 2007-05-01 09:12:07.125 121 12334.08 88.20 55426.50 88888.00 2007-05-01 09:12:07.250 121 12334.05 88.22 55426.50 88888.00 2007-05-01 09:12:07.375 121 12334.00 88.20 55426.47 88888.00 2007-05-01 09:12:07.500 121 12334.00 88.15 55426.47 88888.00 2007-05-01 09:12:07.625 121 12334.00 88.17 55426.45 88888.00 2007-05-01 09:12:07.750 121 12334.02 88.20 55426.47 88888.00 2007-05-01 09:12:07.875 121 12334.05 88.17 55426.50 88888.00 2007-05-01 09:12:08.000 121 12333.95 88.20 55426.47 88888.00 2007-05-01 09:12:08.125 121 12333.92 88.17 55426.47 88888.00 2007-05-01 09:12:08.250 121 12333.95 88.17 55426.47 88888.00 2007-05-01 09:12:08.375 121 12334.00 88.17 55426.47 88888.00 2007-05-01 09:12:08.500 121 12334.05 88.20 55426.47 88888.00 2007-05-01 09:12:08.625 121 12334.05 88.22 55426.50 88888.00 2007-05-01 09:12:08.750 121 12334.08 88.20 55426.50 88888.00 2007-05-01 09:12:08.875 121 12334.10 88.22 55426.50 88888.00 2007-05-01 09:12:09.000 121 12334.08 88.25 55426.47 88888.00 2007-05-01 09:12:09.125 121 12334.05 88.15 55426.45 88888.00 2007-05-01 09:12:09.250 121 12334.05 88.12 55426.47 88888.00 2007-05-01 09:12:09.375 121 12334.08 88.20 55426.50 88888.00 2007-05-01 09:12:09.500 121 12334.05 88.20 55426.50 88888.00 2007-05-01 09:12:09.625 121 12334.10 88.25 55426.50 88888.00 2007-05-01 09:12:09.750 121 12334.08 88.22 55426.50 88888.00 2007-05-01 09:12:09.875 121 12334.10 88.17 55426.50 88888.00 2007-05-01 09:12:10.000 121 12334.10 88.22 55426.47 88888.00 2007-05-01 09:12:10.125 121 12334.05 88.20 55426.50 88888.00 2007-05-01 09:12:10.250 121 12334.05 88.17 55426.47 88888.00 2007-05-01 09:12:10.375 121 12334.05 88.17 55426.47 88888.00 2007-05-01 09:12:10.500 121 12334.02 88.10 55426.47 88888.00 2007-05-01 09:12:10.625 121 12334.00 88.15 55426.47 88888.00 2007-05-01 09:12:10.750 121 12333.95 88.17 55426.47 88888.00 2007-05-01 09:12:10.875 121 12333.98 88.20 55426.47 88888.00 2007-05-01 09:12:11.000 121 12333.98 88.25 55426.47 88888.00 2007-05-01 09:12:11.125 121 12334.05 88.22 55426.47 88888.00 2007-05-01 09:12:11.250 121 12334.00 88.15 55426.45 88888.00 2007-05-01 09:12:11.375 121 12334.02 88.17 55426.47 88888.00 2007-05-01 09:12:11.500 121 12334.05 88.28 55426.47 88888.00 2007-05-01 09:12:11.625 121 12334.10 88.17 55426.47 88888.00 2007-05-01 09:12:11.750 121 12334.08 88.15 55426.47 88888.00 2007-05-01 09:12:11.875 121 12334.10 88.17 55426.47 88888.00 2007-05-01 09:12:12.000 121 12334.15 88.15 55426.50 88888.00 2007-05-01 09:12:12.125 121 12334.10 88.15 55426.50 88888.00 2007-05-01 09:12:12.250 121 12334.08 88.20 55426.53 88888.00 2007-05-01 09:12:12.375 121 12334.08 88.22 55426.50 88888.00 2007-05-01 09:12:12.500 121 12334.02 88.20 55426.47 88888.00 2007-05-01 09:12:12.625 121 12334.00 88.20 55426.50 88888.00 2007-05-01 09:12:12.750 121 12334.02 88.17 55426.53 88888.00 2007-05-01 09:12:12.875 121 12334.05 88.20 55426.53 88888.00 2007-05-01 09:12:13.000 121 12334.08 88.20 55426.53 88888.00 2007-05-01 09:12:13.125 121 12334.10 88.20 55426.53 88888.00 2007-05-01 09:12:13.250 121 12334.05 88.12 55426.53 88888.00 2007-05-01 09:12:13.375 121 12334.02 88.15 55426.50 88888.00 2007-05-01 09:12:13.500 121 12333.95 88.17 55426.50 88888.00 2007-05-01 09:12:13.625 121 12334.00 88.20 55426.53 88888.00 2007-05-01 09:12:13.750 121 12334.08 88.17 55426.53 88888.00 2007-05-01 09:12:13.875 121 12334.05 88.17 55426.53 88888.00 2007-05-01 09:12:14.000 121 12334.05 88.20 55426.50 88888.00 2007-05-01 09:12:14.125 121 12334.10 88.22 55426.50 88888.00 2007-05-01 09:12:14.250 121 12334.10 88.15 55426.53 88888.00 2007-05-01 09:12:14.375 121 12334.10 88.12 55426.50 88888.00 2007-05-01 09:12:14.500 121 12334.05 88.15 55426.47 88888.00 2007-05-01 09:12:14.625 121 12334.02 88.17 55426.50 88888.00 2007-05-01 09:12:14.750 121 12334.15 88.22 55426.53 88888.00 2007-05-01 09:12:14.875 121 12334.17 88.20 55426.53 88888.00 2007-05-01 09:12:15.000 121 12334.12 88.20 55426.50 88888.00 2007-05-01 09:12:15.125 121 12334.10 88.15 55426.47 88888.00 2007-05-01 09:12:15.250 121 12334.08 88.17 55426.50 88888.00 2007-05-01 09:12:15.375 121 12334.15 88.20 55426.47 88888.00 2007-05-01 09:12:15.500 121 12334.17 88.20 55426.53 88888.00 2007-05-01 09:12:15.625 121 12334.17 88.22 55426.53 88888.00 2007-05-01 09:12:15.750 121 12334.10 88.22 55426.53 88888.00 2007-05-01 09:12:15.875 121 12334.12 88.20 55426.53 88888.00 2007-05-01 09:12:16.000 121 12334.12 88.15 55426.47 88888.00 2007-05-01 09:12:16.125 121 12334.00 88.12 55426.47 88888.00 2007-05-01 09:12:16.250 121 12333.95 88.15 55426.50 88888.00 2007-05-01 09:12:16.375 121 12334.10 88.17 55426.53 88888.00 2007-05-01 09:12:16.500 121 12334.17 88.20 55426.53 88888.00 2007-05-01 09:12:16.625 121 12334.08 88.17 55426.50 88888.00 2007-05-01 09:12:16.750 121 12334.05 88.15 55426.50 88888.00 2007-05-01 09:12:16.875 121 12334.05 88.15 55426.50 88888.00 2007-05-01 09:12:17.000 121 12334.02 88.17 55426.47 88888.00 2007-05-01 09:12:17.125 121 12334.02 88.17 55426.47 88888.00 2007-05-01 09:12:17.250 121 12334.05 88.17 55426.45 88888.00 2007-05-01 09:12:17.375 121 12334.10 88.17 55426.47 88888.00 2007-05-01 09:12:17.500 121 12334.10 88.25 55426.47 88888.00 2007-05-01 09:12:17.625 121 12334.08 88.22 55426.47 88888.00 2007-05-01 09:12:17.750 121 12334.08 88.25 55426.47 88888.00 2007-05-01 09:12:17.875 121 12334.05 88.22 55426.47 88888.00 2007-05-01 09:12:18.000 121 12334.02 88.20 55426.47 88888.00 2007-05-01 09:12:18.125 121 12334.05 88.17 55426.50 88888.00 2007-05-01 09:12:18.250 121 12334.10 88.17 55426.47 88888.00 2007-05-01 09:12:18.375 121 12334.15 88.25 55426.47 88888.00 2007-05-01 09:12:18.500 121 12334.17 88.22 55426.47 88888.00 2007-05-01 09:12:18.625 121 12334.17 88.17 55426.53 88888.00 2007-05-01 09:12:18.750 121 12334.15 88.25 55426.53 88888.00 2007-05-01 09:12:18.875 121 12334.17 88.25 55426.53 88888.00 2007-05-01 09:12:19.000 121 12334.23 88.25 55426.45 88888.00 2007-05-01 09:12:19.125 121 12334.20 88.25 55426.45 88888.00 2007-05-01 09:12:19.250 121 12334.08 88.20 55426.45 88888.00 2007-05-01 09:12:19.375 121 12334.02 88.22 55426.47 88888.00 2007-05-01 09:12:19.500 121 12334.02 88.20 55426.45 88888.00 2007-05-01 09:12:19.625 121 12334.08 88.20 55426.45 88888.00 2007-05-01 09:12:19.750 121 12334.15 88.22 55426.47 88888.00 2007-05-01 09:12:19.875 121 12334.12 88.15 55426.45 88888.00 2007-05-01 09:12:20.000 121 12334.10 88.12 55426.43 88888.00 2007-05-01 09:12:20.125 121 12334.12 88.15 55426.43 88888.00 2007-05-01 09:12:20.250 121 12334.05 88.15 55426.43 88888.00 2007-05-01 09:12:20.375 121 12334.08 88.20 55426.45 88888.00 2007-05-01 09:12:20.500 121 12334.12 88.22 55426.45 88888.00 2007-05-01 09:12:20.625 121 12334.02 88.17 55426.45 88888.00 2007-05-01 09:12:20.750 121 12333.98 88.12 55426.45 88888.00 2007-05-01 09:12:20.875 121 12334.05 88.12 55426.43 88888.00 2007-05-01 09:12:21.000 121 12334.08 88.17 55426.43 88888.00 2007-05-01 09:12:21.125 121 12334.05 88.22 55426.45 88888.00 2007-05-01 09:12:21.250 121 12334.05 88.25 55426.45 88888.00 2007-05-01 09:12:21.375 121 12334.08 88.28 55426.43 88888.00 2007-05-01 09:12:21.500 121 12334.05 88.25 55426.43 88888.00 2007-05-01 09:12:21.625 121 12334.08 88.25 55426.45 88888.00 2007-05-01 09:12:21.750 121 12334.05 88.20 55426.40 88888.00 2007-05-01 09:12:21.875 121 12334.05 88.12 55426.38 88888.00 2007-05-01 09:12:22.000 121 12334.05 88.12 55426.38 88888.00 2007-05-01 09:12:22.125 121 12334.10 88.17 55426.43 88888.00 2007-05-01 09:12:22.250 121 12334.17 88.25 55426.45 88888.00 2007-05-01 09:12:22.375 121 12334.15 88.22 55426.43 88888.00 2007-05-01 09:12:22.500 121 12334.10 88.22 55426.43 88888.00 2007-05-01 09:12:22.625 121 12334.08 88.20 55426.43 88888.00 2007-05-01 09:12:22.750 121 12334.10 88.12 55426.40 88888.00 2007-05-01 09:12:22.875 121 12334.15 88.15 55426.40 88888.00 2007-05-01 09:12:23.000 121 12334.17 88.17 55426.40 88888.00 2007-05-01 09:12:23.125 121 12334.17 88.17 55426.40 88888.00 2007-05-01 09:12:23.250 121 12334.17 88.15 55426.43 88888.00 2007-05-01 09:12:23.375 121 12334.20 88.17 55426.43 88888.00 2007-05-01 09:12:23.500 121 12334.15 88.15 55426.43 88888.00 2007-05-01 09:12:23.625 121 12334.15 88.17 55426.40 88888.00 2007-05-01 09:12:23.750 121 12334.17 88.15 55426.40 88888.00 2007-05-01 09:12:23.875 121 12334.23 88.17 55426.43 88888.00 2007-05-01 09:12:24.000 121 12334.17 88.20 55426.40 88888.00 2007-05-01 09:12:24.125 121 12334.10 88.12 55426.40 88888.00 2007-05-01 09:12:24.250 121 12334.10 88.12 55426.43 88888.00 2007-05-01 09:12:24.375 121 12334.15 88.17 55426.43 88888.00 2007-05-01 09:12:24.500 121 12334.15 88.17 55426.40 88888.00 2007-05-01 09:12:24.625 121 12334.12 88.12 55426.43 88888.00 2007-05-01 09:12:24.750 121 12334.20 88.17 55426.45 88888.00 2007-05-01 09:12:24.875 121 12334.27 88.20 55426.47 88888.00 2007-05-01 09:12:25.000 121 12334.30 88.17 55426.43 88888.00 2007-05-01 09:12:25.125 121 12334.12 88.15 55426.43 88888.00 2007-05-01 09:12:25.250 121 12334.08 88.12 55426.43 88888.00 2007-05-01 09:12:25.375 121 12334.15 88.15 55426.43 88888.00 2007-05-01 09:12:25.500 121 12334.15 88.20 55426.43 88888.00 2007-05-01 09:12:25.625 121 12334.17 88.25 55426.43 88888.00 2007-05-01 09:12:25.750 121 12334.20 88.22 55426.43 88888.00 2007-05-01 09:12:25.875 121 12334.15 88.12 55426.43 88888.00 2007-05-01 09:12:26.000 121 12334.12 88.12 55426.40 88888.00 2007-05-01 09:12:26.125 121 12334.05 88.08 55426.40 88888.00 2007-05-01 09:12:26.250 121 12334.02 88.08 55426.40 88888.00 2007-05-01 09:12:26.375 121 12334.10 88.17 55426.43 88888.00 2007-05-01 09:12:26.500 121 12334.08 88.17 55426.43 88888.00 2007-05-01 09:12:26.625 121 12334.05 88.12 55426.40 88888.00 2007-05-01 09:12:26.750 121 12333.98 88.10 55426.43 88888.00 2007-05-01 09:12:26.875 121 12334.02 88.12 55426.43 88888.00 2007-05-01 09:12:27.000 121 12334.10 88.15 55426.43 88888.00 2007-05-01 09:12:27.125 121 12334.12 88.20 55426.45 88888.00 2007-05-01 09:12:27.250 121 12334.10 88.15 55426.43 88888.00 2007-05-01 09:12:27.375 121 12334.08 88.15 55426.45 88888.00 2007-05-01 09:12:27.500 121 12334.08 88.17 55426.47 88888.00 2007-05-01 09:12:27.625 121 12334.05 88.12 55426.45 88888.00 2007-05-01 09:12:27.750 121 12334.02 88.08 55426.45 88888.00 2007-05-01 09:12:27.875 121 12334.08 88.10 55426.45 88888.00 2007-05-01 09:12:28.000 121 12334.08 88.12 55426.43 88888.00 2007-05-01 09:12:28.125 121 12334.08 88.15 55426.40 88888.00 2007-05-01 09:12:28.250 121 12334.08 88.17 55426.43 88888.00 2007-05-01 09:12:28.375 121 12334.08 88.17 55426.43 88888.00 2007-05-01 09:12:28.500 121 12334.05 88.10 55426.43 88888.00 2007-05-01 09:12:28.625 121 12334.05 88.10 55426.45 88888.00 2007-05-01 09:12:28.750 121 12334.15 88.20 55426.43 88888.00 2007-05-01 09:12:28.875 121 12334.17 88.20 55426.45 88888.00 2007-05-01 09:12:29.000 121 12334.12 88.12 55426.40 88888.00 2007-05-01 09:12:29.125 121 12334.05 88.12 55426.40 88888.00 2007-05-01 09:12:29.250 121 12334.02 88.12 55426.40 88888.00 2007-05-01 09:12:29.375 121 12334.08 88.10 55426.43 88888.00 2007-05-01 09:12:29.500 121 12334.08 88.10 55426.43 88888.00 2007-05-01 09:12:29.625 121 12334.05 88.15 55426.43 88888.00 2007-05-01 09:12:29.750 121 12334.02 88.15 55426.43 88888.00 2007-05-01 09:12:29.875 121 12334.10 88.12 55426.45 88888.00 2007-05-01 09:12:30.000 121 12334.17 88.10 55426.45 88888.00 2007-05-01 09:12:30.125 121 12334.12 88.15 55426.43 88888.00 2007-05-01 09:12:30.250 121 12334.08 88.12 55426.40 88888.00 2007-05-01 09:12:30.375 121 12334.08 88.15 55426.43 88888.00 2007-05-01 09:12:30.500 121 12334.12 88.15 55426.43 88888.00 2007-05-01 09:12:30.625 121 12334.08 88.10 55426.40 88888.00 2007-05-01 09:12:30.750 121 12334.10 88.08 55426.40 88888.00 2007-05-01 09:12:30.875 121 12334.20 88.15 55426.47 88888.00 2007-05-01 09:12:31.000 121 12334.23 88.15 55426.45 88888.00 2007-05-01 09:12:31.125 121 12334.12 88.08 55426.43 88888.00 2007-05-01 09:12:31.250 121 12334.02 88.00 55426.43 88888.00 2007-05-01 09:12:31.375 121 12334.08 88.08 55426.45 88888.00 2007-05-01 09:12:31.500 121 12334.17 88.15 55426.43 88888.00 2007-05-01 09:12:31.625 121 12334.17 88.15 55426.43 88888.00 2007-05-01 09:12:31.750 121 12334.15 88.12 55426.43 88888.00 2007-05-01 09:12:31.875 121 12334.15 88.05 55426.43 88888.00 2007-05-01 09:12:32.000 121 12334.27 88.08 55426.45 88888.00 2007-05-01 09:12:32.125 121 12334.20 88.12 55426.43 88888.00 2007-05-01 09:12:32.250 121 12334.17 88.12 55426.40 88888.00 2007-05-01 09:12:32.375 121 12334.23 88.12 55426.40 88888.00 2007-05-01 09:12:32.500 121 12334.17 88.12 55426.40 88888.00 2007-05-01 09:12:32.625 121 12334.12 88.12 55426.40 88888.00 2007-05-01 09:12:32.750 121 12334.05 88.08 55426.40 88888.00 2007-05-01 09:12:32.875 121 12334.12 88.12 55426.40 88888.00 2007-05-01 09:12:33.000 121 12334.23 88.10 55426.43 88888.00 2007-05-01 09:12:33.125 121 12334.23 88.10 55426.43 88888.00 2007-05-01 09:12:33.250 121 12334.12 88.10 55426.43 88888.00 2007-05-01 09:12:33.375 121 12334.12 88.15 55426.40 88888.00 2007-05-01 09:12:33.500 121 12334.17 88.20 55426.43 88888.00 2007-05-01 09:12:33.625 121 12334.15 88.20 55426.45 88888.00 2007-05-01 09:12:33.750 121 12334.02 88.10 55426.43 88888.00 2007-05-01 09:12:33.875 121 12334.02 88.08 55426.43 88888.00 2007-05-01 09:12:34.000 121 12334.08 88.12 55426.43 88888.00 2007-05-01 09:12:34.125 121 12334.12 88.12 55426.45 88888.00 2007-05-01 09:12:34.250 121 12334.12 88.08 55426.45 88888.00 2007-05-01 09:12:34.375 121 12334.15 88.08 55426.45 88888.00 2007-05-01 09:12:34.500 121 12334.17 88.08 55426.43 88888.00 2007-05-01 09:12:34.625 121 12334.23 88.08 55426.45 88888.00 2007-05-01 09:12:34.750 121 12334.25 88.12 55426.43 88888.00 2007-05-01 09:12:34.875 121 12334.17 88.10 55426.43 88888.00 2007-05-01 09:12:35.000 121 12334.23 88.03 55426.43 88888.00 2007-05-01 09:12:35.125 121 12334.27 88.00 55426.43 88888.00 2007-05-01 09:12:35.250 121 12334.27 88.08 55426.43 88888.00 2007-05-01 09:12:35.375 121 12334.33 88.12 55426.43 88888.00 2007-05-01 09:12:35.500 121 12334.35 88.10 55426.40 88888.00 2007-05-01 09:12:35.625 121 12334.35 88.12 55426.43 88888.00 2007-05-01 09:12:35.750 121 12334.38 88.10 55426.40 88888.00 2007-05-01 09:12:35.875 121 12334.33 88.03 55426.35 88888.00 2007-05-01 09:12:36.000 121 12334.33 88.00 55426.35 88888.00 2007-05-01 09:12:36.125 121 12334.33 88.05 55426.38 88888.00 2007-05-01 09:12:36.250 121 12334.33 88.05 55426.38 88888.00 2007-05-01 09:12:36.375 121 12334.33 88.03 55426.38 88888.00 2007-05-01 09:12:36.500 121 12334.33 88.08 55426.38 88888.00 2007-05-01 09:12:36.625 121 12334.25 88.08 55426.38 88888.00 2007-05-01 09:12:36.750 121 12334.30 88.08 55426.40 88888.00 2007-05-01 09:12:36.875 121 12334.33 88.08 55426.43 88888.00 2007-05-01 09:12:37.000 121 12334.40 88.12 55426.43 88888.00 2007-05-01 09:12:37.125 121 12334.40 88.12 55426.40 88888.00 2007-05-01 09:12:37.250 121 12334.35 88.08 55426.38 88888.00 2007-05-01 09:12:37.375 121 12334.35 88.08 55426.43 88888.00 2007-05-01 09:12:37.500 121 12334.30 88.03 55426.40 88888.00 2007-05-01 09:12:37.625 121 12334.30 88.03 55426.40 88888.00 2007-05-01 09:12:37.750 121 12334.30 88.10 55426.40 88888.00 2007-05-01 09:12:37.875 121 12334.38 88.08 55426.38 88888.00 2007-05-01 09:12:38.000 121 12334.38 88.03 55426.35 88888.00 2007-05-01 09:12:38.125 121 12334.38 88.05 55426.38 88888.00 2007-05-01 09:12:38.250 121 12334.27 88.03 55426.38 88888.00 2007-05-01 09:12:38.375 121 12334.33 88.03 55426.38 88888.00 2007-05-01 09:12:38.500 121 12334.38 88.00 55426.38 88888.00 2007-05-01 09:12:38.625 121 12334.42 88.03 55426.40 88888.00 2007-05-01 09:12:38.750 121 12334.42 88.03 55426.40 88888.00 2007-05-01 09:12:38.875 121 12334.35 88.00 55426.40 88888.00 2007-05-01 09:12:39.000 121 12334.27 88.03 55426.40 88888.00 2007-05-01 09:12:39.125 121 12334.27 88.03 55426.40 88888.00 2007-05-01 09:12:39.250 121 12334.33 88.08 55426.40 88888.00 2007-05-01 09:12:39.375 121 12334.38 88.05 55426.40 88888.00 2007-05-01 09:12:39.500 121 12334.35 88.03 55426.38 88888.00 2007-05-01 09:12:39.625 121 12334.35 88.03 55426.40 88888.00 2007-05-01 09:12:39.750 121 12334.42 88.08 55426.45 88888.00 2007-05-01 09:12:39.875 121 12334.42 88.05 55426.43 88888.00 2007-05-01 09:12:40.000 121 12334.38 88.00 55426.38 88888.00 2007-05-01 09:12:40.125 121 12334.33 87.97 55426.38 88888.00 2007-05-01 09:12:40.250 121 12334.35 88.03 55426.38 88888.00 2007-05-01 09:12:40.375 121 12334.48 88.00 55426.38 88888.00 2007-05-01 09:12:40.500 121 12334.40 88.03 55426.38 88888.00 2007-05-01 09:12:40.625 121 12334.42 88.05 55426.40 88888.00 2007-05-01 09:12:40.750 121 12334.40 88.10 55426.38 88888.00 2007-05-01 09:12:40.875 121 12334.35 88.05 55426.38 88888.00 2007-05-01 09:12:41.000 121 12334.42 88.00 55426.35 88888.00 2007-05-01 09:12:41.125 121 12334.42 88.03 55426.38 88888.00 2007-05-01 09:12:41.250 121 12334.38 88.00 55426.35 88888.00 2007-05-01 09:12:41.375 121 12334.38 88.03 55426.38 88888.00 2007-05-01 09:12:41.500 121 12334.38 88.08 55426.43 88888.00 2007-05-01 09:12:41.625 121 12334.35 88.03 55426.43 88888.00 2007-05-01 09:12:41.750 121 12334.38 88.03 55426.40 88888.00 2007-05-01 09:12:41.875 121 12334.42 88.05 55426.40 88888.00 2007-05-01 09:12:42.000 121 12334.50 88.08 55426.38 88888.00 2007-05-01 09:12:42.125 121 12334.48 88.03 55426.38 88888.00 2007-05-01 09:12:42.250 121 12334.42 87.97 55426.35 88888.00 2007-05-01 09:12:42.375 121 12334.42 88.05 55426.40 88888.00 2007-05-01 09:12:42.500 121 12334.42 88.03 55426.43 88888.00 2007-05-01 09:12:42.625 121 12334.42 88.05 55426.40 88888.00 2007-05-01 09:12:42.750 121 12334.35 87.97 55426.40 88888.00 2007-05-01 09:12:42.875 121 12334.40 88.03 55426.40 88888.00 2007-05-01 09:12:43.000 121 12334.42 88.10 55426.40 88888.00 2007-05-01 09:12:43.125 121 12334.42 88.00 55426.40 88888.00 2007-05-01 09:12:43.250 121 12334.42 87.97 55426.38 88888.00 2007-05-01 09:12:43.375 121 12334.48 87.97 55426.38 88888.00 2007-05-01 09:12:43.500 121 12334.42 87.97 55426.38 88888.00 2007-05-01 09:12:43.625 121 12334.42 87.97 55426.38 88888.00 2007-05-01 09:12:43.750 121 12334.42 87.95 55426.38 88888.00 2007-05-01 09:12:43.875 121 12334.42 87.95 55426.38 88888.00 2007-05-01 09:12:44.000 121 12334.38 88.00 55426.40 88888.00 2007-05-01 09:12:44.125 121 12334.35 87.95 55426.38 88888.00 2007-05-01 09:12:44.250 121 12334.40 87.97 55426.38 88888.00 2007-05-01 09:12:44.375 121 12334.42 87.97 55426.38 88888.00 2007-05-01 09:12:44.500 121 12334.45 87.97 55426.38 88888.00 2007-05-01 09:12:44.625 121 12334.45 87.97 55426.38 88888.00 2007-05-01 09:12:44.750 121 12334.50 87.97 55426.38 88888.00 2007-05-01 09:12:44.875 121 12334.52 88.05 55426.38 88888.00 2007-05-01 09:12:45.000 121 12334.50 88.03 55426.35 88888.00 2007-05-01 09:12:45.125 121 12334.38 87.92 55426.35 88888.00 2007-05-01 09:12:45.250 121 12334.40 87.90 55426.38 88888.00 2007-05-01 09:12:45.375 121 12334.48 87.95 55426.35 88888.00 2007-05-01 09:12:45.500 121 12334.38 87.95 55426.35 88888.00 2007-05-01 09:12:45.625 121 12334.33 87.92 55426.35 88888.00 2007-05-01 09:12:45.750 121 12334.27 87.95 55426.35 88888.00 2007-05-01 09:12:45.875 121 12334.27 88.00 55426.35 88888.00 2007-05-01 09:12:46.000 121 12334.25 88.00 55426.38 88888.00 2007-05-01 09:12:46.125 121 12334.23 88.00 55426.40 88888.00 2007-05-01 09:12:46.250 121 12334.25 88.00 55426.38 88888.00 2007-05-01 09:12:46.375 121 12334.25 87.95 55426.38 88888.00 2007-05-01 09:12:46.500 121 12334.27 87.92 55426.35 88888.00 2007-05-01 09:12:46.625 121 12334.30 87.97 55426.38 88888.00 2007-05-01 09:12:46.750 121 12334.33 88.00 55426.38 88888.00 2007-05-01 09:12:46.875 121 12334.38 88.00 55426.35 88888.00 2007-05-01 09:12:47.000 121 12334.33 87.95 55426.35 88888.00 2007-05-01 09:12:47.125 121 12334.33 87.97 55426.35 88888.00 2007-05-01 09:12:47.250 121 12334.33 87.90 55426.32 88888.00 2007-05-01 09:12:47.375 121 12334.33 87.92 55426.32 88888.00 2007-05-01 09:12:47.500 121 12334.38 87.97 55426.38 88888.00 2007-05-01 09:12:47.625 121 12334.38 87.92 55426.38 88888.00 2007-05-01 09:12:47.750 121 12334.40 87.92 55426.35 88888.00 2007-05-01 09:12:47.875 121 12334.40 87.92 55426.38 88888.00 2007-05-01 09:12:48.000 121 12334.35 87.92 55426.38 88888.00 2007-05-01 09:12:48.125 121 12334.40 87.92 55426.40 88888.00 2007-05-01 09:12:48.250 121 12334.45 87.92 55426.35 88888.00 2007-05-01 09:12:48.375 121 12334.50 87.92 55426.35 88888.00 2007-05-01 09:12:48.500 121 12334.38 87.88 55426.32 88888.00 2007-05-01 09:12:48.625 121 12334.35 87.85 55426.32 88888.00 2007-05-01 09:12:48.750 121 12334.40 87.92 55426.35 88888.00 2007-05-01 09:12:48.875 121 12334.45 87.95 55426.38 88888.00 2007-05-01 09:12:49.000 121 12334.48 87.95 55426.38 88888.00 2007-05-01 09:12:49.125 121 12334.48 87.95 55426.38 88888.00 2007-05-01 09:12:49.250 121 12334.40 87.88 55426.35 88888.00 2007-05-01 09:12:49.375 121 12334.52 87.90 55426.38 88888.00 2007-05-01 09:12:49.500 121 12334.58 87.92 55426.38 88888.00 2007-05-01 09:12:49.625 121 12334.55 87.90 55426.35 88888.00 2007-05-01 09:12:49.750 121 12334.48 87.90 55426.32 88888.00 2007-05-01 09:12:49.875 121 12334.42 87.92 55426.32 88888.00 2007-05-01 09:12:50.000 121 12334.42 87.95 55426.35 88888.00 2007-05-01 09:12:50.125 121 12334.42 87.92 55426.35 88888.00 2007-05-01 09:12:50.250 121 12334.40 87.90 55426.32 88888.00 2007-05-01 09:12:50.375 121 12334.40 87.90 55426.32 88888.00 2007-05-01 09:12:50.500 121 12334.42 87.90 55426.35 88888.00 2007-05-01 09:12:50.625 121 12334.48 87.92 55426.38 88888.00 2007-05-01 09:12:50.750 121 12334.45 87.90 55426.35 88888.00 2007-05-01 09:12:50.875 121 12334.48 87.90 55426.30 88888.00 2007-05-01 09:12:51.000 121 12334.45 87.85 55426.30 88888.00 2007-05-01 09:12:51.125 121 12334.45 87.88 55426.35 88888.00 2007-05-01 09:12:51.250 121 12334.45 87.92 55426.35 88888.00 2007-05-01 09:12:51.375 121 12334.45 87.97 55426.35 88888.00 2007-05-01 09:12:51.500 121 12334.45 87.92 55426.32 88888.00 2007-05-01 09:12:51.625 121 12334.45 87.95 55426.35 88888.00 2007-05-01 09:12:51.750 121 12334.42 87.97 55426.32 88888.00 2007-05-01 09:12:51.875 121 12334.42 87.92 55426.32 88888.00 2007-05-01 09:12:52.000 121 12334.38 87.90 55426.32 88888.00 2007-05-01 09:12:52.125 121 12334.38 87.92 55426.35 88888.00 2007-05-01 09:12:52.250 121 12334.42 87.92 55426.35 88888.00 2007-05-01 09:12:52.375 121 12334.52 87.95 55426.35 88888.00 2007-05-01 09:12:52.500 121 12334.48 87.90 55426.32 88888.00 2007-05-01 09:12:52.625 121 12334.45 87.88 55426.32 88888.00 2007-05-01 09:12:52.750 121 12334.45 87.90 55426.30 88888.00 2007-05-01 09:12:52.875 121 12334.48 87.90 55426.25 88888.00 2007-05-01 09:12:53.000 121 12334.50 87.90 55426.30 88888.00 2007-05-01 09:12:53.125 121 12334.52 87.92 55426.32 88888.00 2007-05-01 09:12:53.250 121 12334.48 87.88 55426.28 88888.00 2007-05-01 09:12:53.375 121 12334.42 87.88 55426.28 88888.00 2007-05-01 09:12:53.500 121 12334.48 87.90 55426.30 88888.00 2007-05-01 09:12:53.625 121 12334.58 87.92 55426.30 88888.00 2007-05-01 09:12:53.750 121 12334.58 87.88 55426.32 88888.00 2007-05-01 09:12:53.875 121 12334.52 87.85 55426.30 88888.00 2007-05-01 09:12:54.000 121 12334.50 87.88 55426.30 88888.00 2007-05-01 09:12:54.125 121 12334.50 87.90 55426.32 88888.00 2007-05-01 09:12:54.250 121 12334.52 87.95 55426.32 88888.00 2007-05-01 09:12:54.375 121 12334.58 87.92 55426.35 88888.00 2007-05-01 09:12:54.500 121 12334.55 87.90 55426.35 88888.00 2007-05-01 09:12:54.625 121 12334.48 87.85 55426.35 88888.00 2007-05-01 09:12:54.750 121 12334.50 87.85 55426.32 88888.00 2007-05-01 09:12:54.875 121 12334.50 87.88 55426.30 88888.00 2007-05-01 09:12:55.000 121 12334.50 87.90 55426.32 88888.00 2007-05-01 09:12:55.125 121 12334.52 87.92 55426.35 88888.00 2007-05-01 09:12:55.250 121 12334.48 87.88 55426.32 88888.00 2007-05-01 09:12:55.375 121 12334.48 87.83 55426.30 88888.00 2007-05-01 09:12:55.500 121 12334.50 87.85 55426.32 88888.00 2007-05-01 09:12:55.625 121 12334.48 87.85 55426.32 88888.00 2007-05-01 09:12:55.750 121 12334.45 87.80 55426.32 88888.00 2007-05-01 09:12:55.875 121 12334.48 87.90 55426.35 88888.00 2007-05-01 09:12:56.000 121 12334.45 87.88 55426.28 88888.00 2007-05-01 09:12:56.125 121 12334.45 87.83 55426.28 88888.00 2007-05-01 09:12:56.250 121 12334.40 87.83 55426.28 88888.00 2007-05-01 09:12:56.375 121 12334.48 87.88 55426.30 88888.00 2007-05-01 09:12:56.500 121 12334.58 87.85 55426.32 88888.00 2007-05-01 09:12:56.625 121 12334.58 87.85 55426.32 88888.00 2007-05-01 09:12:56.750 121 12334.55 87.83 55426.35 88888.00 2007-05-01 09:12:56.875 121 12334.45 87.83 55426.32 88888.00 2007-05-01 09:12:57.000 121 12334.42 87.83 55426.30 88888.00 2007-05-01 09:12:57.125 121 12334.58 87.88 55426.30 88888.00 2007-05-01 09:12:57.250 121 12334.58 87.88 55426.30 88888.00 2007-05-01 09:12:57.375 121 12334.55 87.85 55426.30 88888.00 2007-05-01 09:12:57.500 121 12334.50 87.80 55426.30 88888.00 2007-05-01 09:12:57.625 121 12334.50 87.83 55426.30 88888.00 2007-05-01 09:12:57.750 121 12334.52 87.83 55426.30 88888.00 2007-05-01 09:12:57.875 121 12334.48 87.78 55426.28 88888.00 2007-05-01 09:12:58.000 121 12334.42 87.83 55426.32 88888.00 2007-05-01 09:12:58.125 121 12334.42 87.85 55426.35 88888.00 2007-05-01 09:12:58.250 121 12334.42 87.85 55426.35 88888.00 2007-05-01 09:12:58.375 121 12334.45 87.88 55426.32 88888.00 2007-05-01 09:12:58.500 121 12334.50 87.85 55426.35 88888.00 2007-05-01 09:12:58.625 121 12334.48 87.80 55426.30 88888.00 2007-05-01 09:12:58.750 121 12334.48 87.78 55426.30 88888.00 2007-05-01 09:12:58.875 121 12334.45 87.80 55426.30 88888.00 2007-05-01 09:12:59.000 121 12334.42 87.80 55426.30 88888.00 2007-05-01 09:12:59.125 121 12334.35 87.80 55426.30 88888.00 2007-05-01 09:12:59.250 121 12334.33 87.78 55426.35 88888.00 2007-05-01 09:12:59.375 121 12334.40 87.78 55426.32 88888.00 2007-05-01 09:12:59.500 121 12334.50 87.78 55426.32 88888.00 2007-05-01 09:12:59.625 121 12334.58 87.83 55426.35 88888.00 2007-05-01 09:12:59.750 121 12334.52 87.80 55426.32 88888.00 2007-05-01 09:12:59.875 121 12334.48 87.72 55426.32 88888.00 2007-05-01 09:13:00.000 121 12334.45 87.78 55426.30 88888.00 2007-05-01 09:13:00.125 121 12334.45 87.75 55426.30 88888.00 2007-05-01 09:13:00.250 121 12334.50 87.75 55426.32 88888.00 2007-05-01 09:13:00.375 121 12334.52 87.83 55426.35 88888.00 2007-05-01 09:13:00.500 121 12334.48 87.83 55426.30 88888.00 2007-05-01 09:13:00.625 121 12334.50 87.80 55426.30 88888.00 2007-05-01 09:13:00.750 121 12334.52 87.83 55426.30 88888.00 2007-05-01 09:13:00.875 121 12334.48 87.85 55426.32 88888.00 2007-05-01 09:13:01.000 121 12334.42 87.78 55426.28 88888.00 2007-05-01 09:13:01.125 121 12334.48 87.75 55426.30 88888.00 2007-05-01 09:13:01.250 121 12334.55 87.83 55426.32 88888.00 2007-05-01 09:13:01.375 121 12334.52 87.85 55426.32 88888.00 2007-05-01 09:13:01.500 121 12334.52 87.83 55426.35 88888.00 2007-05-01 09:13:01.625 121 12334.50 87.80 55426.35 88888.00 2007-05-01 09:13:01.750 121 12334.52 87.80 55426.32 88888.00 2007-05-01 09:13:01.875 121 12334.58 87.80 55426.32 88888.00 2007-05-01 09:13:02.000 121 12334.55 87.78 55426.30 88888.00 2007-05-01 09:13:02.125 121 12334.58 87.80 55426.30 88888.00 2007-05-01 09:13:02.250 121 12334.55 87.83 55426.30 88888.00 2007-05-01 09:13:02.375 121 12334.50 87.80 55426.30 88888.00 2007-05-01 09:13:02.500 121 12334.50 87.78 55426.30 88888.00 2007-05-01 09:13:02.625 121 12334.48 87.80 55426.30 88888.00 2007-05-01 09:13:02.750 121 12334.42 87.78 55426.28 88888.00 2007-05-01 09:13:02.875 121 12334.40 87.72 55426.25 88888.00 2007-05-01 09:13:03.000 121 12334.48 87.78 55426.25 88888.00 2007-05-01 09:13:03.125 121 12334.50 87.85 55426.25 88888.00 2007-05-01 09:13:03.250 121 12334.48 87.83 55426.32 88888.00 2007-05-01 09:13:03.375 121 12334.40 87.78 55426.28 88888.00 2007-05-01 09:13:03.500 121 12334.42 87.72 55426.28 88888.00 2007-05-01 09:13:03.625 121 12334.45 87.75 55426.28 88888.00 2007-05-01 09:13:03.750 121 12334.40 87.70 55426.25 88888.00 2007-05-01 09:13:03.875 121 12334.42 87.75 55426.25 88888.00 2007-05-01 09:13:04.000 121 12334.45 87.83 55426.28 88888.00 2007-05-01 09:13:04.125 121 12334.48 87.88 55426.28 88888.00 2007-05-01 09:13:04.250 121 12334.48 87.83 55426.28 88888.00 2007-05-01 09:13:04.375 121 12334.50 87.78 55426.25 88888.00 2007-05-01 09:13:04.500 121 12334.50 87.83 55426.30 88888.00 2007-05-01 09:13:04.625 121 12334.48 87.83 55426.32 88888.00 2007-05-01 09:13:04.750 121 12334.48 87.80 55426.30 88888.00 2007-05-01 09:13:04.875 121 12334.48 87.78 55426.30 88888.00 2007-05-01 09:13:05.000 121 12334.48 87.78 55426.30 88888.00 2007-05-01 09:13:05.125 121 12334.50 87.80 55426.30 88888.00 2007-05-01 09:13:05.250 121 12334.45 87.75 55426.28 88888.00 2007-05-01 09:13:05.375 121 12334.42 87.70 55426.25 88888.00 2007-05-01 09:13:05.500 121 12334.50 87.78 55426.30 88888.00 2007-05-01 09:13:05.625 121 12334.50 87.83 55426.28 88888.00 2007-05-01 09:13:05.750 121 12334.45 87.72 55426.25 88888.00 2007-05-01 09:13:05.875 121 12334.45 87.75 55426.30 88888.00 2007-05-01 09:13:06.000 121 12334.55 87.85 55426.30 88888.00 2007-05-01 09:13:06.125 121 12334.55 87.85 55426.32 88888.00 2007-05-01 09:13:06.250 121 12334.50 87.75 55426.30 88888.00 2007-05-01 09:13:06.375 121 12334.48 87.72 55426.30 88888.00 2007-05-01 09:13:06.500 121 12334.40 87.75 55426.30 88888.00 2007-05-01 09:13:06.625 121 12334.42 87.75 55426.28 88888.00 2007-05-01 09:13:06.750 121 12334.42 87.72 55426.32 88888.00 2007-05-01 09:13:06.875 121 12334.42 87.67 55426.28 88888.00 2007-05-01 09:13:07.000 121 12334.48 87.70 55426.28 88888.00 2007-05-01 09:13:07.125 121 12334.45 87.70 55426.28 88888.00 2007-05-01 09:13:07.250 121 12334.38 87.70 55426.30 88888.00 2007-05-01 09:13:07.375 121 12334.40 87.75 55426.30 88888.00 2007-05-01 09:13:07.500 121 12334.42 87.75 55426.30 88888.00 2007-05-01 09:13:07.625 121 12334.38 87.67 55426.28 88888.00 2007-05-01 09:13:07.750 121 12334.38 87.67 55426.28 88888.00 2007-05-01 09:13:07.875 121 12334.42 87.72 55426.28 88888.00 2007-05-01 09:13:08.000 121 12334.45 87.78 55426.30 88888.00 2007-05-01 09:13:08.125 121 12334.50 87.78 55426.32 88888.00 2007-05-01 09:13:08.250 121 12334.42 87.75 55426.30 88888.00 2007-05-01 09:13:08.375 121 12334.42 87.72 55426.28 88888.00 2007-05-01 09:13:08.500 121 12334.48 87.75 55426.32 88888.00 2007-05-01 09:13:08.625 121 12334.50 87.72 55426.28 88888.00 2007-05-01 09:13:08.750 121 12334.45 87.65 55426.28 88888.00 2007-05-01 09:13:08.875 121 12334.40 87.67 55426.25 88888.00 2007-05-01 09:13:09.000 121 12334.42 87.72 55426.25 88888.00 2007-05-01 09:13:09.125 121 12334.52 87.75 55426.28 88888.00 2007-05-01 09:13:09.250 121 12334.52 87.70 55426.28 88888.00 2007-05-01 09:13:09.375 121 12334.50 87.70 55426.25 88888.00 2007-05-01 09:13:09.500 121 12334.52 87.72 55426.28 88888.00 2007-05-01 09:13:09.625 121 12334.58 87.67 55426.28 88888.00 2007-05-01 09:13:09.750 121 12334.50 87.62 55426.25 88888.00 2007-05-01 09:13:09.875 121 12334.50 87.65 55426.28 88888.00 2007-05-01 09:13:10.000 121 12334.52 87.70 55426.25 88888.00 2007-05-01 09:13:10.125 121 12334.52 87.72 55426.28 88888.00 2007-05-01 09:13:10.250 121 12334.52 87.67 55426.28 88888.00 2007-05-01 09:13:10.375 121 12334.52 87.70 55426.28 88888.00 2007-05-01 09:13:10.500 121 12334.55 87.75 55426.28 88888.00 2007-05-01 09:13:10.625 121 12334.58 87.67 55426.28 88888.00 2007-05-01 09:13:10.750 121 12334.55 87.67 55426.28 88888.00 2007-05-01 09:13:10.875 121 12334.58 87.62 55426.28 88888.00 2007-05-01 09:13:11.000 121 12334.52 87.65 55426.25 88888.00 2007-05-01 09:13:11.125 121 12334.50 87.65 55426.25 88888.00 2007-05-01 09:13:11.250 121 12334.50 87.62 55426.25 88888.00 2007-05-01 09:13:11.375 121 12334.60 87.67 55426.25 88888.00 2007-05-01 09:13:11.500 121 12334.58 87.65 55426.28 88888.00 2007-05-01 09:13:11.625 121 12334.55 87.67 55426.28 88888.00 2007-05-01 09:13:11.750 121 12334.52 87.62 55426.25 88888.00 2007-05-01 09:13:11.875 121 12334.48 87.67 55426.25 88888.00 2007-05-01 09:13:12.000 121 12334.50 87.62 55426.22 88888.00 2007-05-01 09:13:12.125 121 12334.52 87.67 55426.25 88888.00 2007-05-01 09:13:12.250 121 12334.55 87.72 55426.28 88888.00 2007-05-01 09:13:12.375 121 12334.52 87.67 55426.25 88888.00 2007-05-01 09:13:12.500 121 12334.45 87.62 55426.22 88888.00 2007-05-01 09:13:12.625 121 12334.45 87.65 55426.28 88888.00 2007-05-01 09:13:12.750 121 12334.48 87.62 55426.28 88888.00 2007-05-01 09:13:12.875 121 12334.50 87.62 55426.25 88888.00 2007-05-01 09:13:13.000 121 12334.52 87.58 55426.25 88888.00 2007-05-01 09:13:13.125 121 12334.48 87.53 55426.22 88888.00 2007-05-01 09:13:13.250 121 12334.45 87.65 55426.28 88888.00 2007-05-01 09:13:13.375 121 12334.48 87.70 55426.25 88888.00 2007-05-01 09:13:13.500 121 12334.40 87.62 55426.25 88888.00 2007-05-01 09:13:13.625 121 12334.40 87.60 55426.25 88888.00 2007-05-01 09:13:13.750 121 12334.40 87.60 55426.25 88888.00 2007-05-01 09:13:13.875 121 12334.42 87.62 55426.28 88888.00 2007-05-01 09:13:14.000 121 12334.40 87.60 55426.25 88888.00 2007-05-01 09:13:14.125 121 12334.42 87.65 55426.30 88888.00 2007-05-01 09:13:14.250 121 12334.48 87.67 55426.28 88888.00 2007-05-01 09:13:14.375 121 12334.50 87.65 55426.32 88888.00 2007-05-01 09:13:14.500 121 12334.50 87.65 55426.32 88888.00 2007-05-01 09:13:14.625 121 12334.48 87.65 55426.30 88888.00 2007-05-01 09:13:14.750 121 12334.48 87.67 55426.30 88888.00 2007-05-01 09:13:14.875 121 12334.45 87.60 55426.28 88888.00 2007-05-01 09:13:15.000 121 12334.42 87.60 55426.22 88888.00 2007-05-01 09:13:15.125 121 12334.42 87.58 55426.22 88888.00 2007-05-01 09:13:15.250 121 12334.38 87.58 55426.25 88888.00 2007-05-01 09:13:15.375 121 12334.38 87.60 55426.28 88888.00 2007-05-01 09:13:15.500 121 12334.40 87.58 55426.28 88888.00 2007-05-01 09:13:15.625 121 12334.38 87.53 55426.22 88888.00 2007-05-01 09:13:15.750 121 12334.40 87.60 55426.25 88888.00 2007-05-01 09:13:15.875 121 12334.38 87.67 55426.28 88888.00 2007-05-01 09:13:16.000 121 12334.42 87.70 55426.30 88888.00 2007-05-01 09:13:16.125 121 12334.48 87.65 55426.30 88888.00 2007-05-01 09:13:16.250 121 12334.42 87.50 55426.30 88888.00 2007-05-01 09:13:16.375 121 12334.45 87.60 55426.28 88888.00 2007-05-01 09:13:16.500 121 12334.52 87.60 55426.22 88888.00 2007-05-01 09:13:16.625 121 12334.52 87.60 55426.25 88888.00 2007-05-01 09:13:16.750 121 12334.52 87.65 55426.25 88888.00 2007-05-01 09:13:16.875 121 12334.48 87.60 55426.28 88888.00 2007-05-01 09:13:17.000 121 12334.42 87.55 55426.20 88888.00 2007-05-01 09:13:17.125 121 12334.45 87.55 55426.20 88888.00 2007-05-01 09:13:17.250 121 12334.45 87.55 55426.20 88888.00 2007-05-01 09:13:17.375 121 12334.42 87.55 55426.20 88888.00 2007-05-01 09:13:17.500 121 12334.50 87.60 55426.20 88888.00 2007-05-01 09:13:17.625 121 12334.58 87.65 55426.25 88888.00 2007-05-01 09:13:17.750 121 12334.55 87.62 55426.25 88888.00 2007-05-01 09:13:17.875 121 12334.48 87.60 55426.22 88888.00 2007-05-01 09:13:18.000 121 12334.48 87.55 55426.22 88888.00 2007-05-01 09:13:18.125 121 12334.45 87.58 55426.25 88888.00 2007-05-01 09:13:18.250 121 12334.45 87.60 55426.22 88888.00 2007-05-01 09:13:18.375 121 12334.48 87.60 55426.22 88888.00 2007-05-01 09:13:18.500 121 12334.50 87.60 55426.25 88888.00 2007-05-01 09:13:18.625 121 12334.55 87.60 55426.22 88888.00 2007-05-01 09:13:18.750 121 12334.52 87.62 55426.22 88888.00 2007-05-01 09:13:18.875 121 12334.50 87.60 55426.20 88888.00 2007-05-01 09:13:19.000 121 12334.48 87.58 55426.20 88888.00 2007-05-01 09:13:19.125 121 12334.42 87.53 55426.20 88888.00 2007-05-01 09:13:19.250 121 12334.42 87.50 55426.25 88888.00 2007-05-01 09:13:19.375 121 12334.52 87.50 55426.25 88888.00 2007-05-01 09:13:19.500 121 12334.48 87.50 55426.25 88888.00 2007-05-01 09:13:19.625 121 12334.45 87.55 55426.25 88888.00 2007-05-01 09:13:19.750 121 12334.45 87.50 55426.20 88888.00 2007-05-01 09:13:19.875 121 12334.50 87.50 55426.20 88888.00 2007-05-01 09:13:20.000 121 12334.50 87.55 55426.20 88888.00 2007-05-01 09:13:20.125 121 12334.50 87.55 55426.20 88888.00 2007-05-01 09:13:20.250 121 12334.50 87.50 55426.22 88888.00 2007-05-01 09:13:20.375 121 12334.55 87.55 55426.22 88888.00 2007-05-01 09:13:20.500 121 12334.52 87.55 55426.20 88888.00 2007-05-01 09:13:20.625 121 12334.48 87.58 55426.20 88888.00 2007-05-01 09:13:20.750 121 12334.52 87.55 55426.22 88888.00 2007-05-01 09:13:20.875 121 12334.55 87.53 55426.18 88888.00 2007-05-01 09:13:21.000 121 12334.55 87.55 55426.18 88888.00 2007-05-01 09:13:21.125 121 12334.48 87.50 55426.18 88888.00 2007-05-01 09:13:21.250 121 12334.40 87.53 55426.20 88888.00 2007-05-01 09:13:21.375 121 12334.50 87.53 55426.22 88888.00 2007-05-01 09:13:21.500 121 12334.52 87.47 55426.20 88888.00 2007-05-01 09:13:21.625 121 12334.45 87.50 55426.18 88888.00 2007-05-01 09:13:21.750 121 12334.48 87.53 55426.18 88888.00 2007-05-01 09:13:21.875 121 12334.48 87.50 55426.18 88888.00 2007-05-01 09:13:22.000 121 12334.50 87.55 55426.18 88888.00 2007-05-01 09:13:22.125 121 12334.50 87.55 55426.18 88888.00 2007-05-01 09:13:22.250 121 12334.48 87.58 55426.20 88888.00 2007-05-01 09:13:22.375 121 12334.48 87.53 55426.18 88888.00 2007-05-01 09:13:22.500 121 12334.45 87.50 55426.20 88888.00 2007-05-01 09:13:22.625 121 12334.45 87.55 55426.22 88888.00 2007-05-01 09:13:22.750 121 12334.45 87.55 55426.25 88888.00 2007-05-01 09:13:22.875 121 12334.50 87.55 55426.22 88888.00 2007-05-01 09:13:23.000 121 12334.60 87.55 55426.22 88888.00 2007-05-01 09:13:23.125 121 12334.55 87.47 55426.22 88888.00 2007-05-01 09:13:23.250 121 12334.50 87.47 55426.22 88888.00 2007-05-01 09:13:23.375 121 12334.52 87.50 55426.20 88888.00 2007-05-01 09:13:23.500 121 12334.60 87.55 55426.20 88888.00 2007-05-01 09:13:23.625 121 12334.55 87.55 55426.25 88888.00 2007-05-01 09:13:23.750 121 12334.50 87.53 55426.22 88888.00 2007-05-01 09:13:23.875 121 12334.50 87.50 55426.20 88888.00 2007-05-01 09:13:24.000 121 12334.52 87.53 55426.18 88888.00 2007-05-01 09:13:24.125 121 12334.50 87.47 55426.18 88888.00 2007-05-01 09:13:24.250 121 12334.42 87.47 55426.18 88888.00 2007-05-01 09:13:24.375 121 12334.48 87.47 55426.20 88888.00 2007-05-01 09:13:24.500 121 12334.42 87.45 55426.20 88888.00 2007-05-01 09:13:24.625 121 12334.45 87.45 55426.22 88888.00 2007-05-01 09:13:24.750 121 12334.52 87.47 55426.22 88888.00 2007-05-01 09:13:24.875 121 12334.58 87.47 55426.20 88888.00 2007-05-01 09:13:25.000 121 12334.52 87.47 55426.18 88888.00 2007-05-01 09:13:25.125 121 12334.52 87.53 55426.22 88888.00 2007-05-01 09:13:25.250 121 12334.52 87.50 55426.25 88888.00 2007-05-01 09:13:25.375 121 12334.58 87.50 55426.28 88888.00 2007-05-01 09:13:25.500 121 12334.55 87.45 55426.22 88888.00 2007-05-01 09:13:25.625 121 12334.50 87.47 55426.25 88888.00 2007-05-01 09:13:25.750 121 12334.52 87.47 55426.28 88888.00 2007-05-01 09:13:25.875 121 12334.52 87.47 55426.28 88888.00 2007-05-01 09:13:26.000 121 12334.45 87.47 55426.22 88888.00 2007-05-01 09:13:26.125 121 12334.48 87.45 55426.25 88888.00 2007-05-01 09:13:26.250 121 12334.50 87.45 55426.25 88888.00 2007-05-01 09:13:26.375 121 12334.45 87.47 55426.25 88888.00 2007-05-01 09:13:26.500 121 12334.45 87.45 55426.22 88888.00 2007-05-01 09:13:26.625 121 12334.50 87.45 55426.22 88888.00 2007-05-01 09:13:26.750 121 12334.58 87.55 55426.22 88888.00 2007-05-01 09:13:26.875 121 12334.55 87.53 55426.20 88888.00 2007-05-01 09:13:27.000 121 12334.52 87.45 55426.18 88888.00 2007-05-01 09:13:27.125 121 12334.50 87.47 55426.20 88888.00 2007-05-01 09:13:27.250 121 12334.48 87.45 55426.20 88888.00 2007-05-01 09:13:27.375 121 12334.50 87.42 55426.18 88888.00 2007-05-01 09:13:27.500 121 12334.52 87.42 55426.18 88888.00 2007-05-01 09:13:27.625 121 12334.58 87.40 55426.18 88888.00 2007-05-01 09:13:27.750 121 12334.60 87.38 55426.20 88888.00 2007-05-01 09:13:27.875 121 12334.60 87.42 55426.22 88888.00 2007-05-01 09:13:28.000 121 12334.60 87.47 55426.18 88888.00 2007-05-01 09:13:28.125 121 12334.55 87.47 55426.18 88888.00 2007-05-01 09:13:28.250 121 12334.52 87.45 55426.22 88888.00 2007-05-01 09:13:28.375 121 12334.58 87.47 55426.22 88888.00 2007-05-01 09:13:28.500 121 12334.52 87.45 55426.20 88888.00 2007-05-01 09:13:28.625 121 12334.48 87.42 55426.20 88888.00 2007-05-01 09:13:28.750 121 12334.42 87.42 55426.18 88888.00 2007-05-01 09:13:28.875 121 12334.40 87.42 55426.18 88888.00 2007-05-01 09:13:29.000 121 12334.50 87.40 55426.15 88888.00 2007-05-01 09:13:29.125 121 12334.52 87.40 55426.15 88888.00 2007-05-01 09:13:29.250 121 12334.50 87.45 55426.18 88888.00 2007-05-01 09:13:29.375 121 12334.48 87.45 55426.18 88888.00 2007-05-01 09:13:29.500 121 12334.50 87.42 55426.12 88888.00 2007-05-01 09:13:29.625 121 12334.52 87.45 55426.15 88888.00 2007-05-01 09:13:29.750 121 12334.48 87.42 55426.15 88888.00 2007-05-01 09:13:29.875 121 12334.48 87.40 55426.18 88888.00 2007-05-01 09:13:30.000 121 12334.52 87.42 55426.15 88888.00 2007-05-01 09:13:30.125 121 12334.50 87.47 55426.20 88888.00 2007-05-01 09:13:30.250 121 12334.42 87.45 55426.18 88888.00 2007-05-01 09:13:30.375 121 12334.48 87.40 55426.18 88888.00 2007-05-01 09:13:30.500 121 12334.55 87.40 55426.20 88888.00 2007-05-01 09:13:30.625 121 12334.55 87.40 55426.18 88888.00 2007-05-01 09:13:30.750 121 12334.52 87.42 55426.20 88888.00 2007-05-01 09:13:30.875 121 12334.55 87.42 55426.20 88888.00 2007-05-01 09:13:31.000 121 12334.52 87.42 55426.20 88888.00 2007-05-01 09:13:31.125 121 12334.58 87.42 55426.18 88888.00 2007-05-01 09:13:31.250 121 12334.58 87.45 55426.20 88888.00 2007-05-01 09:13:31.375 121 12334.58 87.45 55426.20 88888.00 2007-05-01 09:13:31.500 121 12334.50 87.42 55426.20 88888.00 2007-05-01 09:13:31.625 121 12334.50 87.47 55426.22 88888.00 2007-05-01 09:13:31.750 121 12334.50 87.53 55426.22 88888.00 2007-05-01 09:13:31.875 121 12334.42 87.45 55426.18 88888.00 2007-05-01 09:13:32.000 121 12334.40 87.35 55426.15 88888.00 2007-05-01 09:13:32.125 121 12334.42 87.35 55426.20 88888.00 2007-05-01 09:13:32.250 121 12334.50 87.38 55426.20 88888.00 2007-05-01 09:13:32.375 121 12334.55 87.42 55426.20 88888.00 2007-05-01 09:13:32.500 121 12334.60 87.42 55426.20 88888.00 2007-05-01 09:13:32.625 121 12334.62 87.45 55426.20 88888.00 2007-05-01 09:13:32.750 121 12334.65 87.45 55426.20 88888.00 2007-05-01 09:13:32.875 121 12334.52 87.47 55426.22 88888.00 2007-05-01 09:13:33.000 121 12334.52 87.53 55426.22 88888.00 2007-05-01 09:13:33.125 121 12334.58 87.45 55426.22 88888.00 2007-05-01 09:13:33.250 121 12334.55 87.40 55426.20 88888.00 2007-05-01 09:13:33.375 121 12334.62 87.45 55426.20 88888.00 2007-05-01 09:13:33.500 121 12334.60 87.50 55426.20 88888.00 2007-05-01 09:13:33.625 121 12334.55 87.40 55426.15 88888.00 2007-05-01 09:13:33.750 121 12334.58 87.40 55426.15 88888.00 2007-05-01 09:13:33.875 121 12334.60 87.40 55426.18 88888.00 2007-05-01 09:13:34.000 121 12334.60 87.42 55426.20 88888.00 2007-05-01 09:13:34.125 121 12334.60 87.42 55426.15 88888.00 2007-05-01 09:13:34.250 121 12334.55 87.38 55426.18 88888.00 2007-05-01 09:13:34.375 121 12334.58 87.40 55426.15 88888.00 2007-05-01 09:13:34.500 121 12334.58 87.40 55426.18 88888.00 2007-05-01 09:13:34.625 121 12334.62 87.42 55426.18 88888.00 2007-05-01 09:13:34.750 121 12334.60 87.42 55426.15 88888.00 2007-05-01 09:13:34.875 121 12334.67 87.40 55426.18 88888.00 2007-05-01 09:13:35.000 121 12334.65 87.40 55426.20 88888.00 2007-05-01 09:13:35.125 121 12334.65 87.38 55426.22 88888.00 2007-05-01 09:13:35.250 121 12334.70 87.40 55426.20 88888.00 2007-05-01 09:13:35.375 121 12334.73 87.40 55426.20 88888.00 2007-05-01 09:13:35.500 121 12334.65 87.45 55426.20 88888.00 2007-05-01 09:13:35.625 121 12334.62 87.45 55426.20 88888.00 2007-05-01 09:13:35.750 121 12334.65 87.42 55426.20 88888.00 2007-05-01 09:13:35.875 121 12334.60 87.38 55426.15 88888.00 2007-05-01 09:13:36.000 121 12334.58 87.40 55426.15 88888.00 2007-05-01 09:13:36.125 121 12334.65 87.45 55426.18 88888.00 2007-05-01 09:13:36.250 121 12334.67 87.45 55426.18 88888.00 2007-05-01 09:13:36.375 121 12334.65 87.40 55426.12 88888.00 2007-05-01 09:13:36.500 121 12334.60 87.42 55426.15 88888.00 2007-05-01 09:13:36.625 121 12334.65 87.42 55426.12 88888.00 2007-05-01 09:13:36.750 121 12334.55 87.38 55426.12 88888.00 2007-05-01 09:13:36.875 121 12334.48 87.33 55426.10 88888.00 2007-05-01 09:13:37.000 121 12334.55 87.40 55426.12 88888.00 2007-05-01 09:13:37.125 121 12334.55 87.40 55426.15 88888.00 2007-05-01 09:13:37.250 121 12334.55 87.33 55426.12 88888.00 2007-05-01 09:13:37.375 121 12334.58 87.33 55426.15 88888.00 2007-05-01 09:13:37.500 121 12334.50 87.35 55426.15 88888.00 2007-05-01 09:13:37.625 121 12334.48 87.38 55426.15 88888.00 2007-05-01 09:13:37.750 121 12334.55 87.40 55426.18 88888.00 2007-05-01 09:13:37.875 121 12334.60 87.40 55426.20 88888.00 2007-05-01 09:13:38.000 121 12334.55 87.35 55426.15 88888.00 2007-05-01 09:13:38.125 121 12334.52 87.33 55426.18 88888.00 2007-05-01 09:13:38.250 121 12334.60 87.40 55426.18 88888.00 2007-05-01 09:13:38.375 121 12334.65 87.40 55426.15 88888.00 2007-05-01 09:13:38.500 121 12334.62 87.35 55426.12 88888.00 2007-05-01 09:13:38.625 121 12334.65 87.35 55426.15 88888.00 2007-05-01 09:13:38.750 121 12334.65 87.38 55426.18 88888.00 2007-05-01 09:13:38.875 121 12334.65 87.42 55426.18 88888.00 2007-05-01 09:13:39.000 121 12334.65 87.42 55426.18 88888.00 2007-05-01 09:13:39.125 121 12334.60 87.38 55426.15 88888.00 2007-05-01 09:13:39.250 121 12334.60 87.38 55426.18 88888.00 2007-05-01 09:13:39.375 121 12334.55 87.33 55426.15 88888.00 2007-05-01 09:13:39.500 121 12334.55 87.33 55426.15 88888.00 2007-05-01 09:13:39.625 121 12334.50 87.33 55426.12 88888.00 2007-05-01 09:13:39.750 121 12334.48 87.30 55426.10 88888.00 2007-05-01 09:13:39.875 121 12334.52 87.33 55426.12 88888.00 2007-05-01 09:13:40.000 121 12334.55 87.35 55426.15 88888.00 2007-05-01 09:13:40.125 121 12334.55 87.33 55426.12 88888.00 2007-05-01 09:13:40.250 121 12334.50 87.38 55426.20 88888.00 2007-05-01 09:13:40.375 121 12334.50 87.40 55426.15 88888.00 2007-05-01 09:13:40.500 121 12334.48 87.38 55426.15 88888.00 2007-05-01 09:13:40.625 121 12334.50 87.38 55426.12 88888.00 2007-05-01 09:13:40.750 121 12334.55 87.40 55426.20 88888.00 2007-05-01 09:13:40.875 121 12334.55 87.40 55426.20 88888.00 2007-05-01 09:13:41.000 121 12334.58 87.40 55426.20 88888.00 2007-05-01 09:13:41.125 121 12334.52 87.42 55426.18 88888.00 2007-05-01 09:13:41.250 121 12334.48 87.33 55426.15 88888.00 2007-05-01 09:13:41.375 121 12334.48 87.35 55426.18 88888.00 2007-05-01 09:13:41.500 121 12334.50 87.40 55426.15 88888.00 2007-05-01 09:13:41.625 121 12334.50 87.33 55426.18 88888.00 2007-05-01 09:13:41.750 121 12334.55 87.33 55426.18 88888.00 2007-05-01 09:13:41.875 121 12334.62 87.35 55426.18 88888.00 2007-05-01 09:13:42.000 121 12334.58 87.35 55426.18 88888.00 2007-05-01 09:13:42.125 121 12334.50 87.38 55426.15 88888.00 2007-05-01 09:13:42.250 121 12334.50 87.38 55426.15 88888.00 2007-05-01 09:13:42.375 121 12334.62 87.40 55426.12 88888.00 2007-05-01 09:13:42.500 121 12334.60 87.38 55426.18 88888.00 2007-05-01 09:13:42.625 121 12334.52 87.35 55426.15 88888.00 2007-05-01 09:13:42.750 121 12334.48 87.35 55426.15 88888.00 2007-05-01 09:13:42.875 121 12334.52 87.40 55426.15 88888.00 2007-05-01 09:13:43.000 121 12334.60 87.38 55426.15 88888.00 2007-05-01 09:13:43.125 121 12334.60 87.35 55426.15 88888.00 2007-05-01 09:13:43.250 121 12334.58 87.30 55426.15 88888.00 2007-05-01 09:13:43.375 121 12334.60 87.35 55426.18 88888.00 2007-05-01 09:13:43.500 121 12334.75 87.38 55426.20 88888.00 2007-05-01 09:13:43.625 121 12334.73 87.33 55426.18 88888.00 2007-05-01 09:13:43.750 121 12334.50 87.30 55426.10 88888.00 2007-05-01 09:13:43.875 121 12334.38 87.33 55426.15 88888.00 2007-05-01 09:13:44.000 121 12334.45 87.35 55426.15 88888.00 2007-05-01 09:13:44.125 121 12334.52 87.38 55426.12 88888.00 2007-05-01 09:13:44.250 121 12334.50 87.35 55426.15 88888.00 2007-05-01 09:13:44.375 121 12334.55 87.30 55426.15 88888.00 2007-05-01 09:13:44.500 121 12334.60 87.33 55426.20 88888.00 2007-05-01 09:13:44.625 121 12334.70 87.40 55426.20 88888.00 2007-05-01 09:13:44.750 121 12334.73 87.33 55426.18 88888.00 2007-05-01 09:13:44.875 121 12334.67 87.30 55426.18 88888.00 2007-05-01 09:13:45.000 121 12334.62 87.33 55426.15 88888.00 2007-05-01 09:13:45.125 121 12334.58 87.30 55426.15 88888.00 2007-05-01 09:13:45.250 121 12334.55 87.30 55426.15 88888.00 2007-05-01 09:13:45.375 121 12334.62 87.33 55426.15 88888.00 2007-05-01 09:13:45.500 121 12334.65 87.35 55426.12 88888.00 2007-05-01 09:13:45.625 121 12334.60 87.35 55426.15 88888.00 2007-05-01 09:13:45.750 121 12334.60 87.42 55426.18 88888.00 2007-05-01 09:13:45.875 121 12334.60 87.38 55426.22 88888.00 2007-05-01 09:13:46.000 121 12334.62 87.30 55426.18 88888.00 2007-05-01 09:13:46.125 121 12334.58 87.30 55426.18 88888.00 2007-05-01 09:13:46.250 121 12334.55 87.25 55426.15 88888.00 2007-05-01 09:13:46.375 121 12334.55 87.22 55426.12 88888.00 2007-05-01 09:13:46.500 121 12334.55 87.22 55426.12 88888.00 2007-05-01 09:13:46.625 121 12334.60 87.30 55426.15 88888.00 2007-05-01 09:13:46.750 121 12334.58 87.30 55426.18 88888.00 2007-05-01 09:13:46.875 121 12334.52 87.28 55426.15 88888.00 2007-05-01 09:13:47.000 121 12334.55 87.30 55426.10 88888.00 2007-05-01 09:13:47.125 121 12334.58 87.35 55426.18 88888.00 2007-05-01 09:13:47.250 121 12334.52 87.30 55426.15 88888.00 2007-05-01 09:13:47.375 121 12334.52 87.30 55426.15 88888.00 2007-05-01 09:13:47.500 121 12334.55 87.28 55426.15 88888.00 2007-05-01 09:13:47.625 121 12334.55 87.28 55426.15 88888.00 2007-05-01 09:13:47.750 121 12334.60 87.33 55426.18 88888.00 2007-05-01 09:13:47.875 121 12334.67 87.30 55426.15 88888.00 2007-05-01 09:13:48.000 121 12334.62 87.28 55426.12 88888.00 2007-05-01 09:13:48.125 121 12334.62 87.25 55426.12 88888.00 2007-05-01 09:13:48.250 121 12334.55 87.28 55426.15 88888.00 2007-05-01 09:13:48.375 121 12334.48 87.28 55426.15 88888.00 2007-05-01 09:13:48.500 121 12334.50 87.30 55426.15 88888.00 2007-05-01 09:13:48.625 121 12334.55 87.33 55426.15 88888.00 2007-05-01 09:13:48.750 121 12334.55 87.28 55426.12 88888.00 2007-05-01 09:13:48.875 121 12334.50 87.25 55426.07 88888.00 2007-05-01 09:13:49.000 121 12334.55 87.28 55426.12 88888.00 2007-05-01 09:13:49.125 121 12334.58 87.30 55426.15 88888.00 2007-05-01 09:13:49.250 121 12334.55 87.33 55426.12 88888.00 2007-05-01 09:13:49.375 121 12334.52 87.28 55426.10 88888.00 2007-05-01 09:13:49.500 121 12334.52 87.28 55426.10 88888.00 2007-05-01 09:13:49.625 121 12334.50 87.25 55426.07 88888.00 2007-05-01 09:13:49.750 121 12334.52 87.28 55426.10 88888.00 2007-05-01 09:13:49.875 121 12334.60 87.30 55426.12 88888.00 2007-05-01 09:13:50.000 121 12334.55 87.33 55426.10 88888.00 2007-05-01 09:13:50.125 121 12334.48 87.30 55426.12 88888.00 2007-05-01 09:13:50.250 121 12334.48 87.28 55426.15 88888.00 2007-05-01 09:13:50.375 121 12334.58 87.35 55426.18 88888.00 2007-05-01 09:13:50.500 121 12334.60 87.38 55426.15 88888.00 2007-05-01 09:13:50.625 121 12334.55 87.30 55426.12 88888.00 2007-05-01 09:13:50.750 121 12334.55 87.35 55426.12 88888.00 2007-05-01 09:13:50.875 121 12334.55 87.38 55426.15 88888.00 2007-05-01 09:13:51.000 121 12334.50 87.30 55426.10 88888.00 2007-05-01 09:13:51.125 121 12334.50 87.30 55426.10 88888.00 2007-05-01 09:13:51.250 121 12334.50 87.33 55426.15 88888.00 2007-05-01 09:13:51.375 121 12334.58 87.35 55426.18 88888.00 2007-05-01 09:13:51.500 121 12334.62 87.35 55426.15 88888.00 2007-05-01 09:13:51.625 121 12334.58 87.35 55426.15 88888.00 2007-05-01 09:13:51.750 121 12334.62 87.35 55426.15 88888.00 2007-05-01 09:13:51.875 121 12334.52 87.28 55426.12 88888.00 2007-05-01 09:13:52.000 121 12334.52 87.22 55426.12 88888.00 2007-05-01 09:13:52.125 121 12334.52 87.28 55426.12 88888.00 2007-05-01 09:13:52.250 121 12334.55 87.33 55426.15 88888.00 2007-05-01 09:13:52.375 121 12334.62 87.33 55426.18 88888.00 2007-05-01 09:13:52.500 121 12334.60 87.30 55426.15 88888.00 2007-05-01 09:13:52.625 121 12334.60 87.33 55426.15 88888.00 2007-05-01 09:13:52.750 121 12334.67 87.35 55426.15 88888.00 2007-05-01 09:13:52.875 121 12334.62 87.25 55426.12 88888.00 2007-05-01 09:13:53.000 121 12334.65 87.20 55426.12 88888.00 2007-05-01 09:13:53.125 121 12334.70 87.22 55426.12 88888.00 2007-05-01 09:13:53.250 121 12334.62 87.25 55426.12 88888.00 2007-05-01 09:13:53.375 121 12334.62 87.28 55426.15 88888.00 2007-05-01 09:13:53.500 121 12334.65 87.28 55426.15 88888.00 2007-05-01 09:13:53.625 121 12334.60 87.20 55426.12 88888.00 2007-05-01 09:13:53.750 121 12334.58 87.22 55426.10 88888.00 2007-05-01 09:13:53.875 121 12334.55 87.22 55426.10 88888.00 2007-05-01 09:13:54.000 121 12334.55 87.22 55426.12 88888.00 2007-05-01 09:13:54.125 121 12334.62 87.22 55426.15 88888.00 2007-05-01 09:13:54.250 121 12334.70 87.25 55426.18 88888.00 2007-05-01 09:13:54.375 121 12334.70 87.33 55426.20 88888.00 2007-05-01 09:13:54.500 121 12334.67 87.33 55426.18 88888.00 2007-05-01 09:13:54.625 121 12334.62 87.30 55426.18 88888.00 2007-05-01 09:13:54.750 121 12334.60 87.25 55426.15 88888.00 2007-05-01 09:13:54.875 121 12334.62 87.25 55426.12 88888.00 2007-05-01 09:13:55.000 121 12334.67 87.28 55426.12 88888.00 2007-05-01 09:13:55.125 121 12334.73 87.25 55426.12 88888.00 2007-05-01 09:13:55.250 121 12334.62 87.22 55426.18 88888.00 2007-05-01 09:13:55.375 121 12334.60 87.25 55426.15 88888.00 2007-05-01 09:13:55.500 121 12334.60 87.28 55426.15 88888.00 2007-05-01 09:13:55.625 121 12334.65 87.22 55426.15 88888.00 2007-05-01 09:13:55.750 121 12334.65 87.20 55426.15 88888.00 2007-05-01 09:13:55.875 121 12334.62 87.22 55426.15 88888.00 2007-05-01 09:13:56.000 121 12334.67 87.20 55426.18 88888.00 2007-05-01 09:13:56.125 121 12334.70 87.20 55426.18 88888.00 2007-05-01 09:13:56.250 121 12334.67 87.22 55426.18 88888.00 2007-05-01 09:13:56.375 121 12334.65 87.30 55426.18 88888.00 2007-05-01 09:13:56.500 121 12334.60 87.22 55426.10 88888.00 2007-05-01 09:13:56.625 121 12334.60 87.20 55426.10 88888.00 2007-05-01 09:13:56.750 121 12334.52 87.22 55426.12 88888.00 2007-05-01 09:13:56.875 121 12334.55 87.30 55426.12 88888.00 2007-05-01 09:13:57.000 121 12334.58 87.28 55426.12 88888.00 2007-05-01 09:13:57.125 121 12334.52 87.25 55426.12 88888.00 2007-05-01 09:13:57.250 121 12334.50 87.22 55426.15 88888.00 2007-05-01 09:13:57.375 121 12334.55 87.22 55426.12 88888.00 2007-05-01 09:13:57.500 121 12334.60 87.20 55426.12 88888.00 2007-05-01 09:13:57.625 121 12334.65 87.20 55426.15 88888.00 2007-05-01 09:13:57.750 121 12334.67 87.28 55426.15 88888.00 2007-05-01 09:13:57.875 121 12334.65 87.30 55426.12 88888.00 2007-05-01 09:13:58.000 121 12334.67 87.28 55426.10 88888.00 2007-05-01 09:13:58.125 121 12334.67 87.28 55426.15 88888.00 2007-05-01 09:13:58.250 121 12334.62 87.22 55426.12 88888.00 2007-05-01 09:13:58.375 121 12334.58 87.22 55426.12 88888.00 2007-05-01 09:13:58.500 121 12334.55 87.28 55426.15 88888.00 2007-05-01 09:13:58.625 121 12334.58 87.30 55426.18 88888.00 2007-05-01 09:13:58.750 121 12334.58 87.25 55426.18 88888.00 2007-05-01 09:13:58.875 121 12334.48 87.22 55426.15 88888.00 2007-05-01 09:13:59.000 121 12334.50 87.28 55426.15 88888.00 2007-05-01 09:13:59.125 121 12334.58 87.28 55426.18 88888.00 2007-05-01 09:13:59.250 121 12334.65 87.22 55426.18 88888.00 2007-05-01 09:13:59.375 121 12334.67 87.22 55426.18 88888.00 2007-05-01 09:13:59.500 121 12334.60 87.22 55426.18 88888.00 2007-05-01 09:13:59.625 121 12334.67 87.28 55426.20 88888.00 2007-05-01 09:13:59.750 121 12334.62 87.22 55426.15 88888.00 2007-05-01 09:13:59.875 121 12334.65 87.22 55426.12 88888.00 2007-05-01 09:14:00.000 121 12334.65 87.22 55426.10 88888.00 2007-05-01 09:14:00.125 121 12334.67 87.25 55426.15 88888.00 2007-05-01 09:14:00.250 121 12334.58 87.28 55426.18 88888.00 2007-05-01 09:14:00.375 121 12334.52 87.25 55426.18 88888.00 2007-05-01 09:14:00.500 121 12334.52 87.22 55426.12 88888.00 2007-05-01 09:14:00.625 121 12334.55 87.20 55426.12 88888.00 2007-05-01 09:14:00.750 121 12334.55 87.20 55426.15 88888.00 2007-05-01 09:14:00.875 121 12334.58 87.28 55426.15 88888.00 2007-05-01 09:14:01.000 121 12334.55 87.25 55426.12 88888.00 2007-05-01 09:14:01.125 121 12334.50 87.22 55426.12 88888.00 2007-05-01 09:14:01.250 121 12334.52 87.17 55426.15 88888.00 2007-05-01 09:14:01.375 121 12334.58 87.22 55426.15 88888.00 2007-05-01 09:14:01.500 121 12334.58 87.25 55426.12 88888.00 2007-05-01 09:14:01.625 121 12334.55 87.28 55426.15 88888.00 2007-05-01 09:14:01.750 121 12334.55 87.25 55426.10 88888.00 2007-05-01 09:14:01.875 121 12334.62 87.30 55426.10 88888.00 2007-05-01 09:14:02.000 121 12334.67 87.33 55426.10 88888.00 2007-05-01 09:14:02.125 121 12334.60 87.28 55426.10 88888.00 2007-05-01 09:14:02.250 121 12334.50 87.22 55426.10 88888.00 2007-05-01 09:14:02.375 121 12334.50 87.22 55426.10 88888.00 2007-05-01 09:14:02.500 121 12334.55 87.22 55426.07 88888.00 2007-05-01 09:14:02.625 121 12334.58 87.25 55426.10 88888.00 2007-05-01 09:14:02.750 121 12334.65 87.30 55426.12 88888.00 2007-05-01 09:14:02.875 121 12334.65 87.28 55426.12 88888.00 2007-05-01 09:14:03.000 121 12334.62 87.25 55426.12 88888.00 2007-05-01 09:14:03.125 121 12334.67 87.25 55426.18 88888.00 2007-05-01 09:14:03.250 121 12334.60 87.25 55426.15 88888.00 2007-05-01 09:14:03.375 121 12334.58 87.22 55426.10 88888.00 2007-05-01 09:14:03.500 121 12334.55 87.15 55426.07 88888.00 2007-05-01 09:14:03.625 121 12334.60 87.17 55426.07 88888.00 2007-05-01 09:14:03.750 121 12334.67 87.22 55426.10 88888.00 2007-05-01 09:14:03.875 121 12334.67 87.25 55426.15 88888.00 2007-05-01 09:14:04.000 121 12334.60 87.25 55426.12 88888.00 2007-05-01 09:14:04.125 121 12334.60 87.20 55426.12 88888.00 2007-05-01 09:14:04.250 121 12334.65 87.17 55426.12 88888.00 2007-05-01 09:14:04.375 121 12334.62 87.12 55426.12 88888.00 2007-05-01 09:14:04.500 121 12334.58 87.17 55426.10 88888.00 2007-05-01 09:14:04.625 121 12334.60 87.22 55426.12 88888.00 2007-05-01 09:14:04.750 121 12334.55 87.22 55426.12 88888.00 2007-05-01 09:14:04.875 121 12334.65 87.20 55426.15 88888.00 2007-05-01 09:14:05.000 121 12334.65 87.22 55426.10 88888.00 2007-05-01 09:14:05.125 121 12334.62 87.20 55426.10 88888.00 2007-05-01 09:14:05.250 121 12334.55 87.20 55426.12 88888.00 2007-05-01 09:14:05.375 121 12334.62 87.25 55426.15 88888.00 2007-05-01 09:14:05.500 121 12334.65 87.22 55426.12 88888.00 2007-05-01 09:14:05.625 121 12334.62 87.20 55426.15 88888.00 2007-05-01 09:14:05.750 121 12334.62 87.22 55426.12 88888.00 2007-05-01 09:14:05.875 121 12334.60 87.17 55426.10 88888.00 2007-05-01 09:14:06.000 121 12334.60 87.17 55426.05 88888.00 2007-05-01 09:14:06.125 121 12334.62 87.17 55426.07 88888.00 2007-05-01 09:14:06.250 121 12334.58 87.15 55426.15 88888.00 2007-05-01 09:14:06.375 121 12334.58 87.22 55426.12 88888.00 2007-05-01 09:14:06.500 121 12334.62 87.22 55426.18 88888.00 2007-05-01 09:14:06.625 121 12334.60 87.22 55426.18 88888.00 2007-05-01 09:14:06.750 121 12334.55 87.22 55426.15 88888.00 2007-05-01 09:14:06.875 121 12334.50 87.17 55426.12 88888.00 2007-05-01 09:14:07.000 121 12334.55 87.20 55426.12 88888.00 2007-05-01 09:14:07.125 121 12334.55 87.20 55426.12 88888.00 2007-05-01 09:14:07.250 121 12334.50 87.17 55426.07 88888.00 2007-05-01 09:14:07.375 121 12334.55 87.22 55426.12 88888.00 2007-05-01 09:14:07.500 121 12334.62 87.22 55426.15 88888.00 2007-05-01 09:14:07.625 121 12334.58 87.20 55426.12 88888.00 2007-05-01 09:14:07.750 121 12334.48 87.20 55426.12 88888.00 2007-05-01 09:14:07.875 121 12334.42 87.22 55426.10 88888.00 2007-05-01 09:14:08.000 121 12334.48 87.20 55426.12 88888.00 2007-05-01 09:14:08.125 121 12334.48 87.17 55426.15 88888.00 2007-05-01 09:14:08.250 121 12334.50 87.20 55426.18 88888.00 2007-05-01 09:14:08.375 121 12334.50 87.20 55426.10 88888.00 2007-05-01 09:14:08.500 121 12334.50 87.15 55426.12 88888.00 2007-05-01 09:14:08.625 121 12334.55 87.15 55426.15 88888.00 2007-05-01 09:14:08.750 121 12334.50 87.12 55426.12 88888.00 2007-05-01 09:14:08.875 121 12334.48 87.12 55426.12 88888.00 2007-05-01 09:14:09.000 121 12334.52 87.17 55426.15 88888.00 2007-05-01 09:14:09.125 121 12334.60 87.20 55426.20 88888.00 2007-05-01 09:14:09.250 121 12334.55 87.20 55426.20 88888.00 2007-05-01 09:14:09.375 121 12334.55 87.22 55426.18 88888.00 2007-05-01 09:14:09.500 121 12334.55 87.22 55426.15 88888.00 2007-05-01 09:14:09.625 121 12334.52 87.20 55426.12 88888.00 2007-05-01 09:14:09.750 121 12334.52 87.17 55426.15 88888.00 2007-05-01 09:14:09.875 121 12334.55 87.20 55426.15 88888.00 2007-05-01 09:14:10.000 121 12334.52 87.15 55426.10 88888.00 2007-05-01 09:14:10.125 121 12334.58 87.12 55426.10 88888.00 2007-05-01 09:14:10.250 121 12334.55 87.15 55426.10 88888.00 2007-05-01 09:14:10.375 121 12334.50 87.15 55426.07 88888.00 2007-05-01 09:14:10.500 121 12334.48 87.15 55426.10 88888.00 2007-05-01 09:14:10.625 121 12334.52 87.17 55426.12 88888.00 2007-05-01 09:14:10.750 121 12334.60 87.17 55426.15 88888.00 2007-05-01 09:14:10.875 121 12334.62 87.17 55426.18 88888.00 2007-05-01 09:14:11.000 121 12334.55 87.17 55426.12 88888.00 2007-05-01 09:14:11.125 121 12334.55 87.17 55426.10 88888.00 2007-05-01 09:14:11.250 121 12334.52 87.17 55426.10 88888.00 2007-05-01 09:14:11.375 121 12334.55 87.17 55426.12 88888.00 2007-05-01 09:14:11.500 121 12334.52 87.17 55426.15 88888.00 2007-05-01 09:14:11.625 121 12334.48 87.25 55426.15 88888.00 2007-05-01 09:14:11.750 121 12334.50 87.20 55426.10 88888.00 2007-05-01 09:14:11.875 121 12334.55 87.15 55426.12 88888.00 2007-05-01 09:14:12.000 121 12334.58 87.17 55426.12 88888.00 2007-05-01 09:14:12.125 121 12334.50 87.15 55426.10 88888.00 2007-05-01 09:14:12.250 121 12334.42 87.12 55426.05 88888.00 2007-05-01 09:14:12.375 121 12334.48 87.12 55426.07 88888.00 2007-05-01 09:14:12.500 121 12334.55 87.15 55426.10 88888.00 2007-05-01 09:14:12.625 121 12334.42 87.10 55426.10 88888.00 2007-05-01 09:14:12.750 121 12334.40 87.12 55426.15 88888.00 2007-05-01 09:14:12.875 121 12334.42 87.20 55426.18 88888.00 2007-05-01 09:14:13.000 121 12334.48 87.15 55426.15 88888.00 2007-05-01 09:14:13.125 121 12334.55 87.15 55426.18 88888.00 2007-05-01 09:14:13.250 121 12334.58 87.12 55426.15 88888.00 2007-05-01 09:14:13.375 121 12334.62 87.17 55426.15 88888.00 2007-05-01 09:14:13.500 121 12334.58 87.15 55426.15 88888.00 2007-05-01 09:14:13.625 121 12334.50 87.15 55426.18 88888.00 2007-05-01 09:14:13.750 121 12334.48 87.20 55426.18 88888.00 2007-05-01 09:14:13.875 121 12334.52 87.22 55426.15 88888.00 2007-05-01 09:14:14.000 121 12334.55 87.22 55426.15 88888.00 2007-05-01 09:14:14.125 121 12334.55 87.20 55426.18 88888.00 2007-05-01 09:14:14.250 121 12334.50 87.15 55426.15 88888.00 2007-05-01 09:14:14.375 121 12334.55 87.17 55426.15 88888.00 2007-05-01 09:14:14.500 121 12334.58 87.15 55426.15 88888.00 2007-05-01 09:14:14.625 121 12334.55 87.12 55426.15 88888.00 2007-05-01 09:14:14.750 121 12334.52 87.17 55426.18 88888.00 2007-05-01 09:14:14.875 121 12334.52 87.12 55426.15 88888.00 2007-05-01 09:14:15.000 121 12334.50 87.10 55426.10 88888.00 2007-05-01 09:14:15.125 121 12334.52 87.17 55426.18 88888.00 2007-05-01 09:14:15.250 121 12334.48 87.17 55426.15 88888.00 2007-05-01 09:14:15.375 121 12334.48 87.17 55426.18 88888.00 2007-05-01 09:14:15.500 121 12334.58 87.17 55426.18 88888.00 2007-05-01 09:14:15.625 121 12334.60 87.15 55426.22 88888.00 2007-05-01 09:14:15.750 121 12334.52 87.12 55426.20 88888.00 2007-05-01 09:14:15.875 121 12334.48 87.08 55426.15 88888.00 2007-05-01 09:14:16.000 121 12334.55 87.12 55426.15 88888.00 2007-05-01 09:14:16.125 121 12334.55 87.12 55426.18 88888.00 2007-05-01 09:14:16.250 121 12334.42 87.15 55426.18 88888.00 2007-05-01 09:14:16.375 121 12334.40 87.15 55426.12 88888.00 2007-05-01 09:14:16.500 121 12334.38 87.12 55426.12 88888.00 2007-05-01 09:14:16.625 121 12334.42 87.12 55426.15 88888.00 2007-05-01 09:14:16.750 121 12334.52 87.12 55426.12 88888.00 2007-05-01 09:14:16.875 121 12334.58 87.15 55426.15 88888.00 2007-05-01 09:14:17.000 121 12334.58 87.12 55426.10 88888.00 2007-05-01 09:14:17.125 121 12334.55 87.17 55426.12 88888.00 2007-05-01 09:14:17.250 121 12334.55 87.15 55426.15 88888.00 2007-05-01 09:14:17.375 121 12334.58 87.12 55426.18 88888.00 2007-05-01 09:14:17.500 121 12334.65 87.15 55426.22 88888.00 2007-05-01 09:14:17.625 121 12334.70 87.15 55426.22 88888.00 2007-05-01 09:14:17.750 121 12334.62 87.12 55426.15 88888.00 2007-05-01 09:14:17.875 121 12334.60 87.12 55426.18 88888.00 2007-05-01 09:14:18.000 121 12334.60 87.15 55426.15 88888.00 2007-05-01 09:14:18.125 121 12334.60 87.12 55426.18 88888.00 2007-05-01 09:14:18.250 121 12334.58 87.12 55426.18 88888.00 2007-05-01 09:14:18.375 121 12334.60 87.10 55426.20 88888.00 2007-05-01 09:14:18.500 121 12334.58 87.10 55426.15 88888.00 2007-05-01 09:14:18.625 121 12334.55 87.15 55426.15 88888.00 2007-05-01 09:14:18.750 121 12334.50 87.15 55426.18 88888.00 2007-05-01 09:14:18.875 121 12334.60 87.15 55426.18 88888.00 2007-05-01 09:14:19.000 121 12334.67 87.17 55426.20 88888.00 2007-05-01 09:14:19.125 121 12334.67 87.15 55426.18 88888.00 2007-05-01 09:14:19.250 121 12334.62 87.12 55426.18 88888.00 2007-05-01 09:14:19.375 121 12334.60 87.12 55426.18 88888.00 2007-05-01 09:14:19.500 121 12334.60 87.15 55426.15 88888.00 2007-05-01 09:14:19.625 121 12334.60 87.15 55426.15 88888.00 2007-05-01 09:14:19.750 121 12334.62 87.17 55426.12 88888.00 2007-05-01 09:14:19.875 121 12334.70 87.12 55426.12 88888.00 2007-05-01 09:14:20.000 121 12334.65 87.10 55426.10 88888.00 2007-05-01 09:14:20.125 121 12334.60 87.12 55426.12 88888.00 2007-05-01 09:14:20.250 121 12334.62 87.10 55426.12 88888.00 2007-05-01 09:14:20.375 121 12334.60 87.05 55426.12 88888.00 2007-05-01 09:14:20.500 121 12334.58 87.03 55426.12 88888.00 2007-05-01 09:14:20.625 121 12334.58 87.05 55426.15 88888.00 2007-05-01 09:14:20.750 121 12334.60 87.05 55426.15 88888.00 2007-05-01 09:14:20.875 121 12334.58 87.10 55426.10 88888.00 2007-05-01 09:14:21.000 121 12334.55 87.12 55426.10 88888.00 2007-05-01 09:14:21.125 121 12334.52 87.08 55426.12 88888.00 2007-05-01 09:14:21.250 121 12334.52 87.08 55426.15 88888.00 2007-05-01 09:14:21.375 121 12334.55 87.05 55426.12 88888.00 2007-05-01 09:14:21.500 121 12334.48 87.05 55426.15 88888.00 2007-05-01 09:14:21.625 121 12334.48 87.05 55426.15 88888.00 2007-05-01 09:14:21.750 121 12334.52 87.08 55426.15 88888.00 2007-05-01 09:14:21.875 121 12334.50 87.10 55426.15 88888.00 2007-05-01 09:14:22.000 121 12334.50 87.08 55426.15 88888.00 2007-05-01 09:14:22.125 121 12334.50 87.05 55426.15 88888.00 2007-05-01 09:14:22.250 121 12334.45 87.00 55426.12 88888.00 2007-05-01 09:14:22.375 121 12334.45 87.08 55426.15 88888.00 2007-05-01 09:14:22.500 121 12334.50 87.10 55426.15 88888.00 2007-05-01 09:14:22.625 121 12334.50 87.03 55426.15 88888.00 2007-05-01 09:14:22.750 121 12334.50 87.12 55426.12 88888.00 2007-05-01 09:14:22.875 121 12334.52 87.12 55426.07 88888.00 2007-05-01 09:14:23.000 121 12334.52 87.08 55426.10 88888.00 2007-05-01 09:14:23.125 121 12334.50 87.05 55426.15 88888.00 2007-05-01 09:14:23.250 121 12334.50 87.08 55426.20 88888.00 2007-05-01 09:14:23.375 121 12334.50 87.10 55426.20 88888.00 2007-05-01 09:14:23.500 121 12334.48 87.10 55426.18 88888.00 2007-05-01 09:14:23.625 121 12334.45 87.10 55426.18 88888.00 2007-05-01 09:14:23.750 121 12334.48 87.12 55426.15 88888.00 2007-05-01 09:14:23.875 121 12334.52 87.15 55426.15 88888.00 2007-05-01 09:14:24.000 121 12334.58 87.12 55426.18 88888.00 2007-05-01 09:14:24.125 121 12334.62 87.17 55426.20 88888.00 2007-05-01 09:14:24.250 121 12334.55 87.15 55426.18 88888.00 2007-05-01 09:14:24.375 121 12334.48 87.15 55426.15 88888.00 2007-05-01 09:14:24.500 121 12334.50 87.12 55426.12 88888.00 2007-05-01 09:14:24.625 121 12334.58 87.05 55426.12 88888.00 2007-05-01 09:14:24.750 121 12334.55 87.00 55426.10 88888.00 2007-05-01 09:14:24.875 121 12334.52 87.10 55426.15 88888.00 2007-05-01 09:14:25.000 121 12334.52 87.12 55426.12 88888.00 2007-05-01 09:14:25.125 121 12334.58 87.10 55426.15 88888.00 2007-05-01 09:14:25.250 121 12334.52 87.08 55426.12 88888.00 2007-05-01 09:14:25.375 121 12334.50 87.05 55426.10 88888.00 2007-05-01 09:14:25.500 121 12334.48 87.05 55426.10 88888.00 2007-05-01 09:14:25.625 121 12334.48 87.10 55426.10 88888.00 2007-05-01 09:14:25.750 121 12334.45 87.08 55426.10 88888.00 2007-05-01 09:14:25.875 121 12334.42 87.03 55426.12 88888.00 2007-05-01 09:14:26.000 121 12334.48 87.12 55426.15 88888.00 2007-05-01 09:14:26.125 121 12334.50 87.12 55426.18 88888.00 2007-05-01 09:14:26.250 121 12334.55 87.12 55426.18 88888.00 2007-05-01 09:14:26.375 121 12334.55 87.12 55426.15 88888.00 2007-05-01 09:14:26.500 121 12334.52 87.08 55426.12 88888.00 2007-05-01 09:14:26.625 121 12334.55 87.10 55426.12 88888.00 2007-05-01 09:14:26.750 121 12334.58 87.08 55426.12 88888.00 2007-05-01 09:14:26.875 121 12334.58 87.05 55426.12 88888.00 2007-05-01 09:14:27.000 121 12334.52 87.03 55426.10 88888.00 2007-05-01 09:14:27.125 121 12334.50 87.05 55426.12 88888.00 2007-05-01 09:14:27.250 121 12334.48 87.05 55426.12 88888.00 2007-05-01 09:14:27.375 121 12334.48 87.05 55426.12 88888.00 2007-05-01 09:14:27.500 121 12334.42 87.08 55426.10 88888.00 2007-05-01 09:14:27.625 121 12334.40 87.00 55426.07 88888.00 2007-05-01 09:14:27.750 121 12334.45 87.03 55426.10 88888.00 2007-05-01 09:14:27.875 121 12334.50 87.12 55426.15 88888.00 2007-05-01 09:14:28.000 121 12334.50 87.12 55426.12 88888.00 2007-05-01 09:14:28.125 121 12334.52 87.10 55426.15 88888.00 2007-05-01 09:14:28.250 121 12334.52 87.05 55426.10 88888.00 2007-05-01 09:14:28.375 121 12334.50 87.05 55426.07 88888.00 2007-05-01 09:14:28.500 121 12334.42 87.03 55426.10 88888.00 2007-05-01 09:14:28.625 121 12334.38 87.05 55426.10 88888.00 2007-05-01 09:14:28.750 121 12334.42 87.10 55426.12 88888.00 2007-05-01 09:14:28.875 121 12334.52 87.10 55426.12 88888.00 2007-05-01 09:14:29.000 121 12334.55 87.05 55426.12 88888.00 2007-05-01 09:14:29.125 121 12334.52 87.12 55426.12 88888.00 2007-05-01 09:14:29.250 121 12334.50 87.12 55426.18 88888.00 2007-05-01 09:14:29.375 121 12334.48 87.08 55426.15 88888.00 2007-05-01 09:14:29.500 121 12334.50 87.05 55426.15 88888.00 2007-05-01 09:14:29.625 121 12334.50 87.05 55426.12 88888.00 2007-05-01 09:14:29.750 121 12334.52 87.08 55426.10 88888.00 2007-05-01 09:14:29.875 121 12334.58 87.08 55426.12 88888.00 2007-05-01 09:14:30.000 121 12334.55 87.08 55426.15 88888.00 2007-05-01 09:14:30.125 121 12334.60 87.15 55426.18 88888.00 2007-05-01 09:14:30.250 121 12334.60 87.12 55426.18 88888.00 2007-05-01 09:14:30.375 121 12334.58 87.10 55426.15 88888.00 2007-05-01 09:14:30.500 121 12334.52 87.10 55426.15 88888.00 2007-05-01 09:14:30.625 121 12334.50 87.12 55426.12 88888.00 2007-05-01 09:14:30.750 121 12334.52 87.08 55426.10 88888.00 2007-05-01 09:14:30.875 121 12334.52 87.08 55426.15 88888.00 2007-05-01 09:14:31.000 121 12334.50 87.08 55426.15 88888.00 2007-05-01 09:14:31.125 121 12334.50 87.12 55426.15 88888.00 2007-05-01 09:14:31.250 121 12334.52 87.12 55426.20 88888.00 2007-05-01 09:14:31.375 121 12334.55 87.10 55426.20 88888.00 2007-05-01 09:14:31.500 121 12334.52 87.12 55426.15 88888.00 2007-05-01 09:14:31.625 121 12334.52 87.12 55426.12 88888.00 2007-05-01 09:14:31.750 121 12334.58 87.10 55426.15 88888.00 2007-05-01 09:14:31.875 121 12334.52 87.10 55426.15 88888.00 2007-05-01 09:14:32.000 121 12334.52 87.15 55426.20 88888.00 2007-05-01 09:14:32.125 121 12334.58 87.15 55426.15 88888.00 2007-05-01 09:14:32.250 121 12334.52 87.20 55426.18 88888.00 2007-05-01 09:14:32.375 121 12334.52 87.15 55426.15 88888.00 2007-05-01 09:14:32.500 121 12334.50 87.10 55426.15 88888.00 2007-05-01 09:14:32.625 121 12334.48 87.05 55426.15 88888.00 2007-05-01 09:14:32.750 121 12334.50 87.08 55426.15 88888.00 2007-05-01 09:14:32.875 121 12334.48 87.10 55426.15 88888.00 2007-05-01 09:14:33.000 121 12334.48 87.05 55426.15 88888.00 2007-05-01 09:14:33.125 121 12334.50 87.08 55426.12 88888.00 2007-05-01 09:14:33.250 121 12334.50 87.05 55426.12 88888.00 2007-05-01 09:14:33.375 121 12334.50 87.03 55426.10 88888.00 2007-05-01 09:14:33.500 121 12334.45 87.05 55426.12 88888.00 2007-05-01 09:14:33.625 121 12334.50 87.08 55426.18 88888.00 2007-05-01 09:14:33.750 121 12334.48 87.10 55426.22 88888.00 2007-05-01 09:14:33.875 121 12334.40 87.10 55426.20 88888.00 2007-05-01 09:14:34.000 121 12334.45 87.12 55426.20 88888.00 2007-05-01 09:14:34.125 121 12334.45 87.10 55426.20 88888.00 2007-05-01 09:14:34.250 121 12334.40 87.10 55426.20 88888.00 2007-05-01 09:14:34.375 121 12334.45 87.10 55426.18 88888.00 2007-05-01 09:14:34.500 121 12334.42 87.10 55426.18 88888.00 2007-05-01 09:14:34.625 121 12334.45 87.12 55426.18 88888.00 2007-05-01 09:14:34.750 121 12334.42 87.08 55426.12 88888.00 2007-05-01 09:14:34.875 121 12334.42 87.10 55426.15 88888.00 2007-05-01 09:14:35.000 121 12334.42 87.10 55426.15 88888.00 2007-05-01 09:14:35.125 121 12334.42 87.10 55426.15 88888.00 2007-05-01 09:14:35.250 121 12334.38 87.08 55426.12 88888.00 2007-05-01 09:14:35.375 121 12334.38 87.08 55426.12 88888.00 2007-05-01 09:14:35.500 121 12334.40 87.12 55426.18 88888.00 2007-05-01 09:14:35.625 121 12334.45 87.12 55426.15 88888.00 2007-05-01 09:14:35.750 121 12334.42 87.12 55426.12 88888.00 2007-05-01 09:14:35.875 121 12334.50 87.15 55426.18 88888.00 2007-05-01 09:14:36.000 121 12334.50 87.15 55426.15 88888.00 2007-05-01 09:14:36.125 121 12334.45 87.05 55426.15 88888.00 2007-05-01 09:14:36.250 121 12334.35 87.05 55426.15 88888.00 2007-05-01 09:14:36.375 121 12334.45 87.08 55426.15 88888.00 2007-05-01 09:14:36.500 121 12334.45 87.12 55426.20 88888.00 2007-05-01 09:14:36.625 121 12334.45 87.10 55426.20 88888.00 2007-05-01 09:14:36.750 121 12334.50 87.10 55426.20 88888.00 2007-05-01 09:14:36.875 121 12334.45 87.05 55426.20 88888.00 2007-05-01 09:14:37.000 121 12334.40 87.05 55426.20 88888.00 2007-05-01 09:14:37.125 121 12334.40 87.05 55426.18 88888.00 2007-05-01 09:14:37.250 121 12334.38 87.05 55426.18 88888.00 2007-05-01 09:14:37.375 121 12334.42 87.08 55426.20 88888.00 2007-05-01 09:14:37.500 121 12334.40 87.08 55426.15 88888.00 2007-05-01 09:14:37.625 121 12334.33 87.10 55426.15 88888.00 2007-05-01 09:14:37.750 121 12334.35 87.12 55426.15 88888.00 2007-05-01 09:14:37.875 121 12334.38 87.12 55426.22 88888.00 2007-05-01 09:14:38.000 121 12334.38 87.08 55426.18 88888.00 2007-05-01 09:14:38.125 121 12334.30 87.05 55426.18 88888.00 2007-05-01 09:14:38.250 121 12334.25 87.08 55426.20 88888.00 2007-05-01 09:14:38.375 121 12334.35 87.10 55426.20 88888.00 2007-05-01 09:14:38.500 121 12334.38 87.10 55426.25 88888.00 2007-05-01 09:14:38.625 121 12334.40 87.10 55426.22 88888.00 2007-05-01 09:14:38.750 121 12334.42 87.10 55426.22 88888.00 2007-05-01 09:14:38.875 121 12334.42 87.12 55426.20 88888.00 2007-05-01 09:14:39.000 121 12334.35 87.15 55426.22 88888.00 2007-05-01 09:14:39.125 121 12334.35 87.12 55426.22 88888.00 2007-05-01 09:14:39.250 121 12334.38 87.05 55426.18 88888.00 2007-05-01 09:14:39.375 121 12334.45 87.08 55426.20 88888.00 2007-05-01 09:14:39.500 121 12334.42 87.08 55426.22 88888.00 2007-05-01 09:14:39.625 121 12334.42 87.12 55426.22 88888.00 2007-05-01 09:14:39.750 121 12334.42 87.15 55426.25 88888.00 2007-05-01 09:14:39.875 121 12334.45 87.12 55426.22 88888.00 2007-05-01 09:14:40.000 121 12334.42 87.12 55426.25 88888.00 2007-05-01 09:14:40.125 121 12334.38 87.08 55426.22 88888.00 2007-05-01 09:14:40.250 121 12334.30 87.05 55426.20 88888.00 2007-05-01 09:14:40.375 121 12334.30 87.12 55426.22 88888.00 2007-05-01 09:14:40.500 121 12334.35 87.08 55426.20 88888.00 2007-05-01 09:14:40.625 121 12334.40 87.05 55426.20 88888.00 2007-05-01 09:14:40.750 121 12334.42 87.10 55426.20 88888.00 2007-05-01 09:14:40.875 121 12334.40 87.15 55426.20 88888.00 2007-05-01 09:14:41.000 121 12334.35 87.15 55426.20 88888.00 2007-05-01 09:14:41.125 121 12334.30 87.08 55426.18 88888.00 2007-05-01 09:14:41.250 121 12334.30 87.10 55426.20 88888.00 2007-05-01 09:14:41.375 121 12334.40 87.10 55426.20 88888.00 2007-05-01 09:14:41.500 121 12334.40 87.05 55426.18 88888.00 2007-05-01 09:14:41.625 121 12334.38 87.08 55426.18 88888.00 2007-05-01 09:14:41.750 121 12334.38 87.15 55426.20 88888.00 2007-05-01 09:14:41.875 121 12334.45 87.12 55426.22 88888.00 2007-05-01 09:14:42.000 121 12334.40 87.08 55426.18 88888.00 2007-05-01 09:14:42.125 121 12334.33 87.03 55426.15 88888.00 2007-05-01 09:14:42.250 121 12334.25 87.03 55426.15 88888.00 2007-05-01 09:14:42.375 121 12334.25 87.10 55426.20 88888.00 2007-05-01 09:14:42.500 121 12334.33 87.12 55426.18 88888.00 2007-05-01 09:14:42.625 121 12334.38 87.15 55426.20 88888.00 2007-05-01 09:14:42.750 121 12334.38 87.12 55426.20 88888.00 2007-05-01 09:14:42.875 121 12334.35 87.12 55426.20 88888.00 2007-05-01 09:14:43.000 121 12334.33 87.10 55426.18 88888.00 2007-05-01 09:14:43.125 121 12334.33 87.17 55426.20 88888.00 2007-05-01 09:14:43.250 121 12334.38 87.15 55426.22 88888.00 2007-05-01 09:14:43.375 121 12334.40 87.10 55426.22 88888.00 2007-05-01 09:14:43.500 121 12334.38 87.12 55426.25 88888.00 2007-05-01 09:14:43.625 121 12334.40 87.10 55426.22 88888.00 2007-05-01 09:14:43.750 121 12334.38 87.08 55426.18 88888.00 2007-05-01 09:14:43.875 121 12334.38 87.08 55426.20 88888.00 2007-05-01 09:14:44.000 121 12334.45 87.08 55426.22 88888.00 2007-05-01 09:14:44.125 121 12334.40 87.10 55426.20 88888.00 2007-05-01 09:14:44.250 121 12334.35 87.08 55426.20 88888.00 2007-05-01 09:14:44.375 121 12334.38 87.12 55426.22 88888.00 2007-05-01 09:14:44.500 121 12334.40 87.15 55426.22 88888.00 2007-05-01 09:14:44.625 121 12334.35 87.12 55426.22 88888.00 2007-05-01 09:14:44.750 121 12334.33 87.05 55426.22 88888.00 2007-05-01 09:14:44.875 121 12334.35 87.03 55426.22 88888.00 2007-05-01 09:14:45.000 121 12334.38 87.05 55426.20 88888.00 2007-05-01 09:14:45.125 121 12334.35 87.05 55426.22 88888.00 2007-05-01 09:14:45.250 121 12334.33 87.05 55426.22 88888.00 2007-05-01 09:14:45.375 121 12334.35 87.08 55426.22 88888.00 2007-05-01 09:14:45.500 121 12334.33 87.10 55426.20 88888.00 2007-05-01 09:14:45.625 121 12334.35 87.12 55426.25 88888.00 2007-05-01 09:14:45.750 121 12334.35 87.10 55426.25 88888.00 2007-05-01 09:14:45.875 121 12334.35 87.15 55426.22 88888.00 2007-05-01 09:14:46.000 121 12334.30 87.15 55426.22 88888.00 2007-05-01 09:14:46.125 121 12334.30 87.17 55426.25 88888.00 2007-05-01 09:14:46.250 121 12334.27 87.08 55426.28 88888.00 2007-05-01 09:14:46.375 121 12334.30 87.10 55426.22 88888.00 2007-05-01 09:14:46.500 121 12334.30 87.10 55426.22 88888.00 2007-05-01 09:14:46.625 121 12334.33 87.08 55426.20 88888.00 2007-05-01 09:14:46.750 121 12334.30 87.10 55426.20 88888.00 2007-05-01 09:14:46.875 121 12334.30 87.12 55426.25 88888.00 2007-05-01 09:14:47.000 121 12334.33 87.12 55426.28 88888.00 2007-05-01 09:14:47.125 121 12334.33 87.10 55426.28 88888.00 2007-05-01 09:14:47.250 121 12334.27 87.05 55426.22 88888.00 2007-05-01 09:14:47.375 121 12334.33 87.08 55426.20 88888.00 2007-05-01 09:14:47.500 121 12334.40 87.15 55426.22 88888.00 2007-05-01 09:14:47.625 121 12334.38 87.15 55426.25 88888.00 2007-05-01 09:14:47.750 121 12334.30 87.12 55426.22 88888.00 2007-05-01 09:14:47.875 121 12334.27 87.10 55426.22 88888.00 2007-05-01 09:14:48.000 121 12334.25 87.10 55426.18 88888.00 2007-05-01 09:14:48.125 121 12334.27 87.10 55426.22 88888.00 2007-05-01 09:14:48.250 121 12334.23 87.05 55426.25 88888.00 2007-05-01 09:14:48.375 121 12334.20 87.05 55426.22 88888.00 2007-05-01 09:14:48.500 121 12334.27 87.10 55426.25 88888.00 2007-05-01 09:14:48.625 121 12334.27 87.12 55426.20 88888.00 2007-05-01 09:14:48.750 121 12334.27 87.10 55426.20 88888.00 2007-05-01 09:14:48.875 121 12334.27 87.08 55426.25 88888.00 2007-05-01 09:14:49.000 121 12334.27 87.05 55426.22 88888.00 2007-05-01 09:14:49.125 121 12334.23 87.08 55426.20 88888.00 2007-05-01 09:14:49.250 121 12334.23 87.08 55426.22 88888.00 2007-05-01 09:14:49.375 121 12334.30 87.08 55426.25 88888.00 2007-05-01 09:14:49.500 121 12334.33 87.10 55426.25 88888.00 2007-05-01 09:14:49.625 121 12334.30 87.15 55426.22 88888.00 2007-05-01 09:14:49.750 121 12334.35 87.10 55426.22 88888.00 2007-05-01 09:14:49.875 121 12334.35 87.10 55426.25 88888.00 2007-05-01 09:14:50.000 121 12334.35 87.12 55426.22 88888.00 2007-05-01 09:14:50.125 121 12334.35 87.12 55426.25 88888.00 2007-05-01 09:14:50.250 121 12334.38 87.10 55426.28 88888.00 2007-05-01 09:14:50.375 121 12334.38 87.12 55426.25 88888.00 2007-05-01 09:14:50.500 121 12334.25 87.10 55426.25 88888.00 2007-05-01 09:14:50.625 121 12334.23 87.10 55426.22 88888.00 2007-05-01 09:14:50.750 121 12334.20 87.08 55426.25 88888.00 2007-05-01 09:14:50.875 121 12334.23 87.05 55426.22 88888.00 2007-05-01 09:14:51.000 121 12334.27 87.08 55426.22 88888.00 2007-05-01 09:14:51.125 121 12334.27 87.08 55426.28 88888.00 2007-05-01 09:14:51.250 121 12334.25 87.08 55426.25 88888.00 2007-05-01 09:14:51.375 121 12334.35 87.12 55426.22 88888.00 2007-05-01 09:14:51.500 121 12334.33 87.12 55426.22 88888.00 2007-05-01 09:14:51.625 121 12334.30 87.10 55426.22 88888.00 2007-05-01 09:14:51.750 121 12334.33 87.10 55426.22 88888.00 2007-05-01 09:14:51.875 121 12334.33 87.17 55426.25 88888.00 2007-05-01 09:14:52.000 121 12334.30 87.22 55426.28 88888.00 2007-05-01 09:14:52.125 121 12334.30 87.15 55426.28 88888.00 2007-05-01 09:14:52.250 121 12334.30 87.08 55426.25 88888.00 2007-05-01 09:14:52.375 121 12334.35 87.10 55426.25 88888.00 2007-05-01 09:14:52.500 121 12334.30 87.10 55426.22 88888.00 2007-05-01 09:14:52.625 121 12334.30 87.08 55426.25 88888.00 2007-05-01 09:14:52.750 121 12334.33 87.15 55426.28 88888.00 2007-05-01 09:14:52.875 121 12334.30 87.17 55426.28 88888.00 2007-05-01 09:14:53.000 121 12334.30 87.10 55426.25 88888.00 2007-05-01 09:14:53.125 121 12334.33 87.08 55426.30 88888.00 2007-05-01 09:14:53.250 121 12334.40 87.08 55426.30 88888.00 2007-05-01 09:14:53.375 121 12334.40 87.15 55426.32 88888.00 2007-05-01 09:14:53.500 121 12334.35 87.10 55426.28 88888.00 2007-05-01 09:14:53.625 121 12334.27 87.05 55426.25 88888.00 2007-05-01 09:14:53.750 121 12334.27 87.08 55426.25 88888.00 2007-05-01 09:14:53.875 121 12334.27 87.10 55426.28 88888.00 2007-05-01 09:14:54.000 121 12334.25 87.10 55426.25 88888.00 2007-05-01 09:14:54.125 121 12334.27 87.08 55426.28 88888.00 2007-05-01 09:14:54.250 121 12334.30 87.17 55426.28 88888.00 2007-05-01 09:14:54.375 121 12334.38 87.17 55426.30 88888.00 2007-05-01 09:14:54.500 121 12334.30 87.15 55426.30 88888.00 2007-05-01 09:14:54.625 121 12334.30 87.15 55426.30 88888.00 2007-05-01 09:14:54.750 121 12334.27 87.12 55426.28 88888.00 2007-05-01 09:14:54.875 121 12334.30 87.10 55426.30 88888.00 2007-05-01 09:14:55.000 121 12334.33 87.10 55426.30 88888.00 2007-05-01 09:14:55.125 121 12334.30 87.15 55426.28 88888.00 2007-05-01 09:14:55.250 121 12334.27 87.08 55426.30 88888.00 2007-05-01 09:14:55.375 121 12334.33 87.05 55426.22 88888.00 2007-05-01 09:14:55.500 121 12334.35 87.10 55426.25 88888.00 2007-05-01 09:14:55.625 121 12334.35 87.12 55426.22 88888.00 2007-05-01 09:14:55.750 121 12334.33 87.12 55426.28 88888.00 2007-05-01 09:14:55.875 121 12334.38 87.15 55426.28 88888.00 2007-05-01 09:14:56.000 121 12334.35 87.17 55426.28 88888.00 2007-05-01 09:14:56.125 121 12334.30 87.15 55426.30 88888.00 2007-05-01 09:14:56.250 121 12334.40 87.15 55426.32 88888.00 2007-05-01 09:14:56.375 121 12334.45 87.20 55426.32 88888.00 2007-05-01 09:14:56.500 121 12334.40 87.12 55426.28 88888.00 2007-05-01 09:14:56.625 121 12334.35 87.10 55426.25 88888.00 2007-05-01 09:14:56.750 121 12334.38 87.10 55426.25 88888.00 2007-05-01 09:14:56.875 121 12334.40 87.08 55426.25 88888.00 2007-05-01 09:14:57.000 121 12334.35 87.08 55426.25 88888.00 2007-05-01 09:14:57.125 121 12334.30 87.10 55426.28 88888.00 2007-05-01 09:14:57.250 121 12334.25 87.10 55426.28 88888.00 2007-05-01 09:14:57.375 121 12334.25 87.15 55426.30 88888.00 2007-05-01 09:14:57.500 121 12334.35 87.20 55426.30 88888.00 2007-05-01 09:14:57.625 121 12334.38 87.20 55426.30 88888.00 2007-05-01 09:14:57.750 121 12334.38 87.15 55426.28 88888.00 2007-05-01 09:14:57.875 121 12334.33 87.15 55426.25 88888.00 2007-05-01 09:14:58.000 121 12334.25 87.15 55426.28 88888.00 2007-05-01 09:14:58.125 121 12334.17 87.12 55426.28 88888.00 2007-05-01 09:14:58.250 121 12334.17 87.10 55426.28 88888.00 2007-05-01 09:14:58.375 121 12334.20 87.12 55426.25 88888.00 2007-05-01 09:14:58.500 121 12334.33 87.20 55426.25 88888.00 2007-05-01 09:14:58.625 121 12334.33 87.12 55426.25 88888.00 2007-05-01 09:14:58.750 121 12334.30 87.10 55426.22 88888.00 2007-05-01 09:14:58.875 121 12334.33 87.12 55426.25 88888.00 2007-05-01 09:14:59.000 121 12334.35 87.15 55426.25 88888.00 2007-05-01 09:14:59.125 121 12334.38 87.15 55426.25 88888.00 2007-05-01 09:14:59.250 121 12334.42 87.15 55426.28 88888.00 2007-05-01 09:14:59.375 121 12334.40 87.12 55426.22 88888.00 2007-05-01 09:14:59.500 121 12334.33 87.17 55426.22 88888.00 2007-05-01 09:14:59.625 121 12334.33 87.15 55426.22 88888.00 2007-05-01 09:14:59.750 121 12334.35 87.12 55426.25 88888.00 2007-05-01 09:14:59.875 121 12334.35 87.10 55426.20 88888.00 2007-05-01 09:15:00.000 121 12334.35 87.12 55426.25 88888.00 2007-05-01 09:15:00.125 121 12334.30 87.15 55426.30 88888.00 2007-05-01 09:15:00.250 121 12334.27 87.17 55426.28 88888.00 2007-05-01 09:15:00.375 121 12334.35 87.15 55426.25 88888.00 2007-05-01 09:15:00.500 121 12334.42 87.12 55426.25 88888.00 2007-05-01 09:15:00.625 121 12334.48 87.10 55426.25 88888.00 2007-05-01 09:15:00.750 121 12334.52 87.15 55426.25 88888.00 2007-05-01 09:15:00.875 121 12334.55 87.15 55426.25 88888.00 2007-05-01 09:15:01.000 121 12334.50 87.22 55426.28 88888.00 2007-05-01 09:15:01.125 121 12334.45 87.20 55426.30 88888.00 2007-05-01 09:15:01.250 121 12334.45 87.15 55426.28 88888.00 2007-05-01 09:15:01.375 121 12334.50 87.10 55426.28 88888.00 2007-05-01 09:15:01.500 121 12334.52 87.15 55426.28 88888.00 2007-05-01 09:15:01.625 121 12334.55 87.20 55426.28 88888.00 2007-05-01 09:15:01.750 121 12334.52 87.12 55426.25 88888.00 2007-05-01 09:15:01.875 121 12334.50 87.12 55426.25 88888.00 2007-05-01 09:15:02.000 121 12334.45 87.15 55426.25 88888.00 2007-05-01 09:15:02.125 121 12334.48 87.17 55426.28 88888.00 2007-05-01 09:15:02.250 121 12334.48 87.17 55426.32 88888.00 2007-05-01 09:15:02.375 121 12334.55 87.15 55426.28 88888.00 2007-05-01 09:15:02.500 121 12334.52 87.17 55426.30 88888.00 2007-05-01 09:15:02.625 121 12334.50 87.15 55426.25 88888.00 2007-05-01 09:15:02.750 121 12334.50 87.15 55426.25 88888.00 2007-05-01 09:15:02.875 121 12334.45 87.15 55426.25 88888.00 2007-05-01 09:15:03.000 121 12334.45 87.15 55426.25 88888.00 2007-05-01 09:15:03.125 121 12334.52 87.15 55426.28 88888.00 2007-05-01 09:15:03.250 121 12334.52 87.15 55426.28 88888.00 2007-05-01 09:15:03.375 121 12334.60 87.17 55426.30 88888.00 2007-05-01 09:15:03.500 121 12334.55 87.17 55426.28 88888.00 2007-05-01 09:15:03.625 121 12334.50 87.20 55426.28 88888.00 2007-05-01 09:15:03.750 121 12334.50 87.17 55426.28 88888.00 2007-05-01 09:15:03.875 121 12334.45 87.15 55426.28 88888.00 2007-05-01 09:15:04.000 121 12334.45 87.17 55426.25 88888.00 2007-05-01 09:15:04.125 121 12334.40 87.17 55426.25 88888.00 2007-05-01 09:15:04.250 121 12334.40 87.15 55426.25 88888.00 2007-05-01 09:15:04.375 121 12334.50 87.15 55426.28 88888.00 2007-05-01 09:15:04.500 121 12334.55 87.15 55426.28 88888.00 2007-05-01 09:15:04.625 121 12334.52 87.15 55426.28 88888.00 2007-05-01 09:15:04.750 121 12334.52 87.15 55426.28 88888.00 2007-05-01 09:15:04.875 121 12334.50 87.15 55426.20 88888.00 2007-05-01 09:15:05.000 121 12334.50 87.17 55426.20 88888.00 2007-05-01 09:15:05.125 121 12334.52 87.20 55426.22 88888.00 2007-05-01 09:15:05.250 121 12334.48 87.15 55426.22 88888.00 2007-05-01 09:15:05.375 121 12334.50 87.15 55426.25 88888.00 2007-05-01 09:15:05.500 121 12334.48 87.15 55426.22 88888.00 2007-05-01 09:15:05.625 121 12334.50 87.20 55426.25 88888.00 2007-05-01 09:15:05.750 121 12334.50 87.20 55426.25 88888.00 2007-05-01 09:15:05.875 121 12334.50 87.15 55426.20 88888.00 2007-05-01 09:15:06.000 121 12334.45 87.08 55426.20 88888.00 2007-05-01 09:15:06.125 121 12334.48 87.12 55426.20 88888.00 2007-05-01 09:15:06.250 121 12334.50 87.17 55426.22 88888.00 2007-05-01 09:15:06.375 121 12334.52 87.22 55426.25 88888.00 2007-05-01 09:15:06.500 121 12334.55 87.22 55426.28 88888.00 2007-05-01 09:15:06.625 121 12334.58 87.15 55426.25 88888.00 2007-05-01 09:15:06.750 121 12334.58 87.15 55426.25 88888.00 2007-05-01 09:15:06.875 121 12334.52 87.15 55426.22 88888.00 2007-05-01 09:15:07.000 121 12334.55 87.15 55426.22 88888.00 2007-05-01 09:15:07.125 121 12334.50 87.12 55426.22 88888.00 2007-05-01 09:15:07.250 121 12334.50 87.17 55426.22 88888.00 2007-05-01 09:15:07.375 121 12334.50 87.17 55426.25 88888.00 2007-05-01 09:15:07.500 121 12334.45 87.10 55426.22 88888.00 2007-05-01 09:15:07.625 121 12334.45 87.17 55426.25 88888.00 2007-05-01 09:15:07.750 121 12334.52 87.17 55426.25 88888.00 2007-05-01 09:15:07.875 121 12334.55 87.20 55426.22 88888.00 2007-05-01 09:15:08.000 121 12334.55 87.17 55426.20 88888.00 2007-05-01 09:15:08.125 121 12334.52 87.15 55426.20 88888.00 2007-05-01 09:15:08.250 121 12334.55 87.20 55426.28 88888.00 2007-05-01 09:15:08.375 121 12334.55 87.17 55426.28 88888.00 2007-05-01 09:15:08.500 121 12334.52 87.15 55426.25 88888.00 2007-05-01 09:15:08.625 121 12334.55 87.20 55426.25 88888.00 2007-05-01 09:15:08.750 121 12334.62 87.20 55426.30 88888.00 2007-05-01 09:15:08.875 121 12334.67 87.20 55426.32 88888.00 2007-05-01 09:15:09.000 121 12334.60 87.20 55426.30 88888.00 2007-05-01 09:15:09.125 121 12334.52 87.22 55426.28 88888.00 2007-05-01 09:15:09.250 121 12334.42 87.10 55426.25 88888.00 2007-05-01 09:15:09.375 121 12334.45 87.12 55426.25 88888.00 2007-05-01 09:15:09.500 121 12334.50 87.20 55426.25 88888.00 2007-05-01 09:15:09.625 121 12334.50 87.20 55426.25 88888.00 2007-05-01 09:15:09.750 121 12334.48 87.20 55426.25 88888.00 2007-05-01 09:15:09.875 121 12334.45 87.15 55426.22 88888.00 2007-05-01 09:15:10.000 121 12334.42 87.10 55426.20 88888.00 2007-05-01 09:15:10.125 121 12334.38 87.10 55426.22 88888.00 2007-05-01 09:15:10.250 121 12334.35 87.12 55426.22 88888.00 2007-05-01 09:15:10.375 121 12334.42 87.12 55426.25 88888.00 2007-05-01 09:15:10.500 121 12334.48 87.15 55426.25 88888.00 2007-05-01 09:15:10.625 121 12334.48 87.15 55426.25 88888.00 2007-05-01 09:15:10.750 121 12334.42 87.12 55426.25 88888.00 2007-05-01 09:15:10.875 121 12334.38 87.08 55426.25 88888.00 2007-05-01 09:15:11.000 121 12334.30 87.05 55426.25 88888.00 2007-05-01 09:15:11.125 121 12334.38 87.10 55426.25 88888.00 2007-05-01 09:15:11.250 121 12334.40 87.08 55426.28 88888.00 2007-05-01 09:15:11.375 121 12334.38 87.12 55426.25 88888.00 2007-05-01 09:15:11.500 121 12334.35 87.12 55426.25 88888.00 2007-05-01 09:15:11.625 121 12334.40 87.15 55426.28 88888.00 2007-05-01 09:15:11.750 121 12334.45 87.17 55426.25 88888.00 2007-05-01 09:15:11.875 121 12334.50 87.17 55426.28 88888.00 2007-05-01 09:15:12.000 121 12334.50 87.15 55426.28 88888.00 2007-05-01 09:15:12.125 121 12334.48 87.12 55426.28 88888.00 2007-05-01 09:15:12.250 121 12334.40 87.10 55426.25 88888.00 2007-05-01 09:15:12.375 121 12334.38 87.10 55426.25 88888.00 2007-05-01 09:15:12.500 121 12334.45 87.10 55426.25 88888.00 2007-05-01 09:15:12.625 121 12334.50 87.10 55426.22 88888.00 2007-05-01 09:15:12.750 121 12334.50 87.08 55426.22 88888.00 2007-05-01 09:15:12.875 121 12334.40 87.12 55426.22 88888.00 2007-05-01 09:15:13.000 121 12334.35 87.12 55426.22 88888.00 2007-05-01 09:15:13.125 121 12334.33 87.12 55426.22 88888.00 2007-05-01 09:15:13.250 121 12334.42 87.20 55426.25 88888.00 2007-05-01 09:15:13.375 121 12334.50 87.17 55426.22 88888.00 2007-05-01 09:15:13.500 121 12334.48 87.08 55426.20 88888.00 2007-05-01 09:15:13.625 121 12334.45 87.08 55426.22 88888.00 2007-05-01 09:15:13.750 121 12334.42 87.12 55426.25 88888.00 2007-05-01 09:15:13.875 121 12334.40 87.15 55426.25 88888.00 2007-05-01 09:15:14.000 121 12334.38 87.10 55426.25 88888.00 2007-05-01 09:15:14.125 121 12334.45 87.05 55426.22 88888.00 2007-05-01 09:15:14.250 121 12334.45 87.00 55426.20 88888.00 2007-05-01 09:15:14.375 121 12334.40 87.05 55426.20 88888.00 2007-05-01 09:15:14.500 121 12334.40 87.12 55426.22 88888.00 2007-05-01 09:15:14.625 121 12334.48 87.12 55426.25 88888.00 2007-05-01 09:15:14.750 121 12334.50 87.15 55426.25 88888.00 2007-05-01 09:15:14.875 121 12334.50 87.15 55426.25 88888.00 2007-05-01 09:15:15.000 121 12334.45 87.12 55426.25 88888.00 2007-05-01 09:15:15.125 121 12334.48 87.15 55426.25 88888.00 2007-05-01 09:15:15.250 121 12334.42 87.15 55426.25 88888.00 2007-05-01 09:15:15.375 121 12334.42 87.15 55426.28 88888.00 2007-05-01 09:15:15.500 121 12334.38 87.17 55426.25 88888.00 2007-05-01 09:15:15.625 121 12334.35 87.17 55426.25 88888.00 2007-05-01 09:15:15.750 121 12334.42 87.12 55426.22 88888.00 2007-05-01 09:15:15.875 121 12334.40 87.08 55426.22 88888.00 2007-05-01 09:15:16.000 121 12334.40 87.10 55426.22 88888.00 2007-05-01 09:15:16.125 121 12334.48 87.10 55426.28 88888.00 2007-05-01 09:15:16.250 121 12334.48 87.08 55426.25 88888.00 2007-05-01 09:15:16.375 121 12334.40 87.05 55426.22 88888.00 2007-05-01 09:15:16.500 121 12334.27 87.08 55426.25 88888.00 2007-05-01 09:15:16.625 121 12334.33 87.08 55426.28 88888.00 2007-05-01 09:15:16.750 121 12334.33 87.10 55426.28 88888.00 2007-05-01 09:15:16.875 121 12334.35 87.08 55426.28 88888.00 2007-05-01 09:15:17.000 121 12334.30 87.08 55426.25 88888.00 2007-05-01 09:15:17.125 121 12334.33 87.12 55426.25 88888.00 2007-05-01 09:15:17.250 121 12334.33 87.10 55426.28 88888.00 2007-05-01 09:15:17.375 121 12334.40 87.12 55426.28 88888.00 2007-05-01 09:15:17.500 121 12334.42 87.15 55426.28 88888.00 2007-05-01 09:15:17.625 121 12334.33 87.15 55426.25 88888.00 2007-05-01 09:15:17.750 121 12334.38 87.12 55426.22 88888.00 2007-05-01 09:15:17.875 121 12334.40 87.08 55426.25 88888.00 2007-05-01 09:15:18.000 121 12334.42 87.08 55426.25 88888.00 2007-05-01 09:15:18.125 121 12334.42 87.08 55426.28 88888.00 2007-05-01 09:15:18.250 121 12334.45 87.12 55426.30 88888.00 2007-05-01 09:15:18.375 121 12334.48 87.10 55426.30 88888.00 2007-05-01 09:15:18.500 121 12334.45 87.15 55426.30 88888.00 2007-05-01 09:15:18.625 121 12334.38 87.15 55426.30 88888.00 2007-05-01 09:15:18.750 121 12334.33 87.12 55426.30 88888.00 2007-05-01 09:15:18.875 121 12334.33 87.08 55426.30 88888.00 2007-05-01 09:15:19.000 121 12334.38 87.10 55426.30 88888.00 2007-05-01 09:15:19.125 121 12334.38 87.15 55426.32 88888.00 2007-05-01 09:15:19.250 121 12334.40 87.12 55426.32 88888.00 2007-05-01 09:15:19.375 121 12334.42 87.10 55426.32 88888.00 2007-05-01 09:15:19.500 121 12334.42 87.05 55426.32 88888.00 2007-05-01 09:15:19.625 121 12334.40 87.05 55426.30 88888.00 2007-05-01 09:15:19.750 121 12334.42 87.08 55426.30 88888.00 2007-05-01 09:15:19.875 121 12334.40 87.10 55426.28 88888.00 2007-05-01 09:15:20.000 121 12334.33 87.08 55426.28 88888.00 2007-05-01 09:15:20.125 121 12334.33 87.10 55426.30 88888.00 2007-05-01 09:15:20.250 121 12334.35 87.15 55426.32 88888.00 2007-05-01 09:15:20.375 121 12334.42 87.12 55426.32 88888.00 2007-05-01 09:15:20.500 121 12334.45 87.10 55426.32 88888.00 2007-05-01 09:15:20.625 121 12334.45 87.10 55426.30 88888.00 2007-05-01 09:15:20.750 121 12334.40 87.12 55426.28 88888.00 2007-05-01 09:15:20.875 121 12334.40 87.15 55426.28 88888.00 2007-05-01 09:15:21.000 121 12334.40 87.10 55426.28 88888.00 2007-05-01 09:15:21.125 121 12334.38 87.00 55426.28 88888.00 2007-05-01 09:15:21.250 121 12334.40 87.05 55426.30 88888.00 2007-05-01 09:15:21.375 121 12334.48 87.12 55426.28 88888.00 2007-05-01 09:15:21.500 121 12334.48 87.15 55426.30 88888.00 2007-05-01 09:15:21.625 121 12334.42 87.17 55426.30 88888.00 2007-05-01 09:15:21.750 121 12334.40 87.12 55426.30 88888.00 2007-05-01 09:15:21.875 121 12334.42 87.10 55426.32 88888.00 2007-05-01 09:15:22.000 121 12334.40 87.15 55426.30 88888.00 2007-05-01 09:15:22.125 121 12334.40 87.10 55426.30 88888.00 2007-05-01 09:15:22.250 121 12334.42 87.10 55426.28 88888.00 2007-05-01 09:15:22.375 121 12334.45 87.12 55426.30 88888.00 2007-05-01 09:15:22.500 121 12334.35 87.10 55426.28 88888.00 2007-05-01 09:15:22.625 121 12334.40 87.08 55426.30 88888.00 2007-05-01 09:15:22.750 121 12334.50 87.15 55426.32 88888.00 2007-05-01 09:15:22.875 121 12334.50 87.12 55426.32 88888.00 2007-05-01 09:15:23.000 121 12334.45 87.12 55426.30 88888.00 2007-05-01 09:15:23.125 121 12334.35 87.10 55426.32 88888.00 2007-05-01 09:15:23.250 121 12334.40 87.03 55426.30 88888.00 2007-05-01 09:15:23.375 121 12334.48 87.00 55426.32 88888.00 2007-05-01 09:15:23.500 121 12334.50 87.03 55426.32 88888.00 2007-05-01 09:15:23.625 121 12334.48 87.05 55426.32 88888.00 2007-05-01 09:15:23.750 121 12334.48 87.08 55426.30 88888.00 2007-05-01 09:15:23.875 121 12334.50 87.10 55426.30 88888.00 2007-05-01 09:15:24.000 121 12334.52 87.15 55426.30 88888.00 2007-05-01 09:15:24.125 121 12334.45 87.10 55426.32 88888.00 2007-05-01 09:15:24.250 121 12334.38 87.03 55426.28 88888.00 2007-05-01 09:15:24.375 121 12334.42 87.05 55426.30 88888.00 2007-05-01 09:15:24.500 121 12334.45 87.10 55426.35 88888.00 2007-05-01 09:15:24.625 121 12334.45 87.12 55426.35 88888.00 2007-05-01 09:15:24.750 121 12334.40 87.10 55426.32 88888.00 2007-05-01 09:15:24.875 121 12334.42 87.08 55426.32 88888.00 2007-05-01 09:15:25.000 121 12334.52 87.05 55426.35 88888.00 2007-05-01 09:15:25.125 121 12334.58 87.08 55426.35 88888.00 2007-05-01 09:15:25.250 121 12334.58 87.12 55426.35 88888.00 2007-05-01 09:15:25.375 121 12334.55 87.08 55426.32 88888.00 2007-05-01 09:15:25.500 121 12334.52 87.05 55426.35 88888.00 2007-05-01 09:15:25.625 121 12334.58 87.12 55426.35 88888.00 2007-05-01 09:15:25.750 121 12334.48 87.10 55426.35 88888.00 2007-05-01 09:15:25.875 121 12334.50 87.05 55426.30 88888.00 2007-05-01 09:15:26.000 121 12334.48 87.08 55426.32 88888.00 2007-05-01 09:15:26.125 121 12334.40 87.08 55426.32 88888.00 2007-05-01 09:15:26.250 121 12334.38 87.05 55426.30 88888.00 2007-05-01 09:15:26.375 121 12334.48 87.08 55426.30 88888.00 2007-05-01 09:15:26.500 121 12334.52 87.05 55426.30 88888.00 2007-05-01 09:15:26.625 121 12334.52 87.10 55426.30 88888.00 2007-05-01 09:15:26.750 121 12334.52 87.08 55426.28 88888.00 2007-05-01 09:15:26.875 121 12334.50 87.05 55426.25 88888.00 2007-05-01 09:15:27.000 121 12334.55 87.10 55426.32 88888.00 2007-05-01 09:15:27.125 121 12334.55 87.12 55426.35 88888.00 2007-05-01 09:15:27.250 121 12334.50 87.12 55426.35 88888.00 2007-05-01 09:15:27.375 121 12334.58 87.15 55426.32 88888.00 2007-05-01 09:15:27.500 121 12334.52 87.03 55426.30 88888.00 2007-05-01 09:15:27.625 121 12334.58 87.03 55426.32 88888.00 2007-05-01 09:15:27.750 121 12334.60 87.08 55426.35 88888.00 2007-05-01 09:15:27.875 121 12334.62 87.12 55426.38 88888.00 2007-05-01 09:15:28.000 121 12334.95 88.08 55426.75 88888.00 2007-05-01 09:15:28.125 121 12334.85 88.10 55426.72 88888.00 2007-05-01 09:15:28.250 121 12334.75 88.00 55426.72 88888.00 2007-05-01 09:15:28.375 121 12334.80 88.05 55426.70 88888.00 2007-05-01 09:15:28.500 121 12334.88 88.03 55426.68 88888.00 2007-05-01 09:15:28.625 121 12334.92 88.05 55426.72 88888.00 2007-05-01 09:15:28.750 121 12334.95 88.08 55426.72 88888.00 2007-05-01 09:15:28.875 121 12334.95 88.08 55426.72 88888.00 2007-05-01 09:15:29.000 121 12334.58 87.05 55426.32 88888.00 2007-05-01 09:15:29.125 121 12334.55 87.05 55426.32 88888.00 2007-05-01 09:15:29.250 121 12334.48 87.08 55426.32 88888.00 2007-05-01 09:15:29.375 121 12334.50 87.08 55426.32 88888.00 2007-05-01 09:15:29.500 121 12334.58 87.05 55426.30 88888.00 2007-05-01 09:15:29.625 121 12334.52 87.03 55426.28 88888.00 2007-05-01 09:15:29.750 121 12334.52 87.03 55426.28 88888.00 2007-05-01 09:15:29.875 121 12334.58 87.03 55426.28 88888.00 2007-05-01 09:15:30.000 121 12334.60 87.05 55426.32 88888.00 2007-05-01 09:15:30.125 121 12334.62 87.12 55426.35 88888.00 2007-05-01 09:15:30.250 121 12334.52 87.12 55426.32 88888.00 2007-05-01 09:15:30.375 121 12334.48 87.12 55426.32 88888.00 2007-05-01 09:15:30.500 121 12334.52 87.10 55426.35 88888.00 2007-05-01 09:15:30.625 121 12334.60 87.08 55426.32 88888.00 2007-05-01 09:15:30.750 121 12334.65 87.08 55426.35 88888.00 2007-05-01 09:15:30.875 121 12334.60 87.05 55426.35 88888.00 2007-05-01 09:15:31.000 121 12334.55 87.08 55426.38 88888.00 2007-05-01 09:15:31.125 121 12334.58 87.08 55426.32 88888.00 2007-05-01 09:15:31.250 121 12334.52 87.03 55426.32 88888.00 2007-05-01 09:15:31.375 121 12334.55 87.05 55426.35 88888.00 2007-05-01 09:15:31.500 121 12334.60 87.08 55426.35 88888.00 2007-05-01 09:15:31.625 121 12334.58 87.08 55426.32 88888.00 2007-05-01 09:15:31.750 121 12334.52 86.97 55426.32 88888.00 2007-05-01 09:15:31.875 121 12334.55 86.95 55426.35 88888.00 2007-05-01 09:15:32.000 121 12334.60 87.00 55426.35 88888.00 2007-05-01 09:15:32.125 121 12334.60 87.00 55426.35 88888.00 2007-05-01 09:15:32.250 121 12334.58 86.97 55426.38 88888.00 2007-05-01 09:15:32.375 121 12334.62 87.05 55426.38 88888.00 2007-05-01 09:15:32.500 121 12334.75 87.03 55426.38 88888.00 2007-05-01 09:15:32.625 121 12334.73 87.00 55426.38 88888.00 2007-05-01 09:15:32.750 121 12334.62 87.05 55426.35 88888.00 2007-05-01 09:15:32.875 121 12334.55 87.00 55426.35 88888.00 2007-05-01 09:15:33.000 121 12334.60 87.00 55426.32 88888.00 2007-05-01 09:15:33.125 121 12334.70 87.03 55426.35 88888.00 2007-05-01 09:15:33.250 121 12334.70 87.03 55426.35 88888.00 2007-05-01 09:15:33.375 121 12334.65 87.03 55426.35 88888.00 2007-05-01 09:15:33.500 121 12334.60 87.08 55426.35 88888.00 2007-05-01 09:15:33.625 121 12334.50 87.10 55426.35 88888.00 2007-05-01 09:15:33.750 121 12334.50 87.12 55426.35 88888.00 2007-05-01 09:15:33.875 121 12334.60 87.10 55426.35 88888.00 2007-05-01 09:15:34.000 121 12334.62 87.03 55426.30 88888.00 2007-05-01 09:15:34.125 121 12334.65 87.05 55426.30 88888.00 2007-05-01 09:15:34.250 121 12334.60 87.03 55426.30 88888.00 2007-05-01 09:15:34.375 121 12334.60 87.03 55426.32 88888.00 2007-05-01 09:15:34.500 121 12334.67 87.03 55426.32 88888.00 2007-05-01 09:15:34.625 121 12334.73 87.00 55426.32 88888.00 2007-05-01 09:15:34.750 121 12334.67 87.00 55426.30 88888.00 2007-05-01 09:15:34.875 121 12334.67 87.08 55426.35 88888.00 2007-05-01 09:15:35.000 121 12334.65 87.05 55426.35 88888.00 2007-05-01 09:15:35.125 121 12334.60 87.03 55426.35 88888.00 2007-05-01 09:15:35.250 121 12334.58 87.08 55426.32 88888.00 2007-05-01 09:15:35.375 121 12334.52 87.03 55426.30 88888.00 2007-05-01 09:15:35.500 121 12334.52 87.03 55426.30 88888.00 2007-05-01 09:15:35.625 121 12334.62 87.05 55426.32 88888.00 2007-05-01 09:15:35.750 121 12334.67 87.05 55426.32 88888.00 2007-05-01 09:15:35.875 121 12334.55 86.95 55426.30 88888.00 2007-05-01 09:15:36.000 121 12334.55 86.97 55426.30 88888.00 2007-05-01 09:15:36.125 121 12334.62 87.03 55426.32 88888.00 2007-05-01 09:15:36.250 121 12334.67 87.05 55426.32 88888.00 2007-05-01 09:15:36.375 121 12334.67 87.08 55426.35 88888.00 2007-05-01 09:15:36.500 121 12334.62 87.05 55426.35 88888.00 2007-05-01 09:15:36.625 121 12334.60 87.03 55426.35 88888.00 2007-05-01 09:15:36.750 121 12334.65 87.03 55426.35 88888.00 2007-05-01 09:15:36.875 121 12334.67 87.00 55426.35 88888.00 2007-05-01 09:15:37.000 121 12334.65 87.00 55426.32 88888.00 2007-05-01 09:15:37.125 121 12334.65 87.05 55426.30 88888.00 2007-05-01 09:15:37.250 121 12334.65 87.03 55426.32 88888.00 2007-05-01 09:15:37.375 121 12334.77 87.08 55426.35 88888.00 2007-05-01 09:15:37.500 121 12334.75 87.12 55426.35 88888.00 2007-05-01 09:15:37.625 121 12334.70 87.10 55426.32 88888.00 2007-05-01 09:15:37.750 121 12334.67 87.08 55426.35 88888.00 2007-05-01 09:15:37.875 121 12334.73 87.10 55426.35 88888.00 2007-05-01 09:15:38.000 121 12334.65 87.08 55426.32 88888.00 2007-05-01 09:15:38.125 121 12334.65 87.08 55426.32 88888.00 2007-05-01 09:15:38.250 121 12334.60 86.97 55426.32 88888.00 2007-05-01 09:15:38.375 121 12334.67 86.95 55426.35 88888.00 2007-05-01 09:15:38.500 121 12334.65 87.00 55426.38 88888.00 2007-05-01 09:15:38.625 121 12334.67 87.03 55426.38 88888.00 2007-05-01 09:15:38.750 121 12334.73 87.03 55426.38 88888.00 2007-05-01 09:15:38.875 121 12334.70 87.03 55426.38 88888.00 2007-05-01 09:15:39.000 121 12334.60 87.00 55426.32 88888.00 2007-05-01 09:15:39.125 121 12334.60 86.97 55426.38 88888.00 2007-05-01 09:15:39.250 121 12334.65 86.97 55426.38 88888.00 2007-05-01 09:15:39.375 121 12334.65 87.00 55426.35 88888.00 2007-05-01 09:15:39.500 121 12334.65 86.97 55426.32 88888.00 2007-05-01 09:15:39.625 121 12334.67 87.03 55426.35 88888.00 2007-05-01 09:15:39.750 121 12334.67 87.03 55426.35 88888.00 2007-05-01 09:15:39.875 121 12334.65 87.00 55426.35 88888.00 2007-05-01 09:15:40.000 121 12334.67 87.00 55426.35 88888.00 2007-05-01 09:15:40.125 121 12334.73 87.03 55426.35 88888.00 2007-05-01 09:15:40.250 121 12334.60 87.00 55426.35 88888.00 2007-05-01 09:15:40.375 121 12334.55 86.97 55426.32 88888.00 2007-05-01 09:15:40.500 121 12334.60 86.97 55426.32 88888.00 2007-05-01 09:15:40.625 121 12334.67 87.05 55426.32 88888.00 2007-05-01 09:15:40.750 121 12334.73 87.00 55426.30 88888.00 2007-05-01 09:15:40.875 121 12334.75 87.03 55426.30 88888.00 2007-05-01 09:15:41.000 121 12334.73 87.00 55426.32 88888.00 2007-05-01 09:15:41.125 121 12334.62 86.95 55426.32 88888.00 2007-05-01 09:15:41.250 121 12334.62 87.00 55426.35 88888.00 2007-05-01 09:15:41.375 121 12334.62 87.00 55426.30 88888.00 2007-05-01 09:15:41.500 121 12334.67 87.00 55426.32 88888.00 2007-05-01 09:15:41.625 121 12334.70 87.00 55426.35 88888.00 2007-05-01 09:15:41.750 121 12334.62 87.05 55426.38 88888.00 2007-05-01 09:15:41.875 121 12334.55 87.05 55426.38 88888.00 2007-05-01 09:15:42.000 121 12334.62 87.08 55426.38 88888.00 2007-05-01 09:15:42.125 121 12334.67 87.03 55426.38 88888.00 2007-05-01 09:15:42.250 121 12334.73 87.03 55426.38 88888.00 2007-05-01 09:15:42.375 121 12334.73 87.08 55426.35 88888.00 2007-05-01 09:15:42.500 121 12334.67 87.08 55426.32 88888.00 2007-05-01 09:15:42.625 121 12334.65 87.05 55426.32 88888.00 2007-05-01 09:15:42.750 121 12334.67 87.03 55426.35 88888.00 2007-05-01 09:15:42.875 121 12334.75 87.00 55426.38 88888.00 2007-05-01 09:15:43.000 121 12334.70 87.00 55426.32 88888.00 2007-05-01 09:15:43.125 121 12334.70 87.00 55426.35 88888.00 2007-05-01 09:15:43.250 121 12334.75 86.97 55426.38 88888.00 2007-05-01 09:15:43.375 121 12334.80 87.00 55426.38 88888.00 2007-05-01 09:15:43.500 121 12334.83 87.00 55426.35 88888.00 2007-05-01 09:15:43.625 121 12334.75 86.95 55426.32 88888.00 2007-05-01 09:15:43.750 121 12334.70 87.03 55426.35 88888.00 2007-05-01 09:15:43.875 121 12334.70 87.00 55426.35 88888.00 2007-05-01 09:15:44.000 121 12334.75 86.97 55426.35 88888.00 2007-05-01 09:15:44.125 121 12334.73 87.00 55426.38 88888.00 2007-05-01 09:15:44.250 121 12334.70 87.00 55426.38 88888.00 2007-05-01 09:15:44.375 121 12334.73 86.97 55426.35 88888.00 2007-05-01 09:15:44.500 121 12334.70 86.97 55426.35 88888.00 2007-05-01 09:15:44.625 121 12334.73 86.95 55426.35 88888.00 2007-05-01 09:15:44.750 121 12334.75 86.97 55426.40 88888.00 2007-05-01 09:15:44.875 121 12334.67 86.95 55426.38 88888.00 2007-05-01 09:15:45.000 121 12334.70 86.95 55426.35 88888.00 2007-05-01 09:15:45.125 121 12334.75 86.97 55426.35 88888.00 2007-05-01 09:15:45.250 121 12334.75 87.03 55426.38 88888.00 2007-05-01 09:15:45.375 121 12334.80 86.97 55426.38 88888.00 2007-05-01 09:15:45.500 121 12334.77 86.92 55426.35 88888.00 2007-05-01 09:15:45.625 121 12334.70 86.95 55426.38 88888.00 2007-05-01 09:15:45.750 121 12334.62 87.03 55426.38 88888.00 2007-05-01 09:15:45.875 121 12334.67 87.00 55426.35 88888.00 2007-05-01 09:15:46.000 121 12334.75 87.00 55426.38 88888.00 2007-05-01 09:15:46.125 121 12334.80 87.03 55426.40 88888.00 2007-05-01 09:15:46.250 121 12334.75 87.03 55426.35 88888.00 2007-05-01 09:15:46.375 121 12334.83 87.03 55426.35 88888.00 2007-05-01 09:15:46.500 121 12334.85 87.03 55426.35 88888.00 2007-05-01 09:15:46.625 121 12334.83 87.00 55426.40 88888.00 2007-05-01 09:15:46.750 121 12334.80 87.00 55426.38 88888.00 2007-05-01 09:15:46.875 121 12334.77 87.03 55426.38 88888.00 2007-05-01 09:15:47.000 121 12334.73 87.03 55426.40 88888.00 2007-05-01 09:15:47.125 121 12334.70 87.00 55426.38 88888.00 2007-05-01 09:15:47.250 121 12334.67 86.97 55426.38 88888.00 2007-05-01 09:15:47.375 121 12334.75 86.97 55426.40 88888.00 2007-05-01 09:15:47.500 121 12334.80 87.00 55426.38 88888.00 2007-05-01 09:15:47.625 121 12334.80 86.97 55426.38 88888.00 2007-05-01 09:15:47.750 121 12334.75 86.92 55426.35 88888.00 2007-05-01 09:15:47.875 121 12334.80 86.92 55426.38 88888.00 2007-05-01 09:15:48.000 121 12334.83 86.95 55426.35 88888.00 2007-05-01 09:15:48.125 121 12334.85 87.00 55426.38 88888.00 2007-05-01 09:15:48.250 121 12334.83 86.97 55426.38 88888.00 2007-05-01 09:15:48.375 121 12334.77 86.92 55426.38 88888.00 2007-05-01 09:15:48.500 121 12334.83 86.92 55426.38 88888.00 2007-05-01 09:15:48.625 121 12334.88 86.92 55426.38 88888.00 2007-05-01 09:15:48.750 121 12334.90 86.95 55426.38 88888.00 2007-05-01 09:15:48.875 121 12334.92 86.97 55426.40 88888.00 2007-05-01 09:15:49.000 121 12334.92 87.00 55426.40 88888.00 2007-05-01 09:15:49.125 121 12334.85 86.95 55426.35 88888.00 2007-05-01 09:15:49.250 121 12334.77 86.92 55426.38 88888.00 2007-05-01 09:15:49.375 121 12334.85 87.00 55426.38 88888.00 2007-05-01 09:15:49.500 121 12334.85 86.97 55426.38 88888.00 2007-05-01 09:15:49.625 121 12334.77 86.95 55426.35 88888.00 2007-05-01 09:15:49.750 121 12334.75 86.95 55426.35 88888.00 2007-05-01 09:15:49.875 121 12334.80 86.92 55426.38 88888.00 2007-05-01 09:15:50.000 121 12334.83 86.88 55426.38 88888.00 2007-05-01 09:15:50.125 121 12334.77 86.90 55426.38 88888.00 2007-05-01 09:15:50.250 121 12334.80 86.92 55426.38 88888.00 2007-05-01 09:15:50.375 121 12334.77 86.92 55426.40 88888.00 2007-05-01 09:15:50.500 121 12334.83 86.90 55426.40 88888.00 2007-05-01 09:15:50.625 121 12334.90 86.90 55426.40 88888.00 2007-05-01 09:15:50.750 121 12334.80 86.92 55426.35 88888.00 2007-05-01 09:15:50.875 121 12334.83 86.90 55426.38 88888.00 2007-05-01 09:15:51.000 121 12334.85 86.95 55426.40 88888.00 2007-05-01 09:15:51.125 121 12334.83 86.97 55426.38 88888.00 2007-05-01 09:15:51.250 121 12334.85 86.88 55426.38 88888.00 2007-05-01 09:15:51.375 121 12334.88 86.85 55426.35 88888.00 2007-05-01 09:15:51.500 121 12334.85 86.88 55426.35 88888.00 2007-05-01 09:15:51.625 121 12334.83 86.90 55426.38 88888.00 2007-05-01 09:15:51.750 121 12334.85 86.90 55426.38 88888.00 2007-05-01 09:15:51.875 121 12334.90 86.88 55426.40 88888.00 2007-05-01 09:15:52.000 121 12334.95 86.92 55426.40 88888.00 2007-05-01 09:15:52.125 121 12334.85 86.90 55426.38 88888.00 2007-05-01 09:15:52.250 121 12334.83 86.88 55426.38 88888.00 2007-05-01 09:15:52.375 121 12334.85 86.88 55426.38 88888.00 2007-05-01 09:15:52.500 121 12334.88 86.88 55426.35 88888.00 2007-05-01 09:15:52.625 121 12334.90 86.85 55426.35 88888.00 2007-05-01 09:15:52.750 121 12334.85 86.88 55426.38 88888.00 2007-05-01 09:15:52.875 121 12334.83 86.85 55426.38 88888.00 2007-05-01 09:15:53.000 121 12334.75 86.85 55426.38 88888.00 2007-05-01 09:15:53.125 121 12334.73 86.88 55426.40 88888.00 2007-05-01 09:15:53.250 121 12334.77 86.90 55426.43 88888.00 2007-05-01 09:15:53.375 121 12334.80 86.85 55426.40 88888.00 2007-05-01 09:15:53.500 121 12334.83 86.85 55426.40 88888.00 2007-05-01 09:15:53.625 121 12334.85 86.88 55426.40 88888.00 2007-05-01 09:15:53.750 121 12334.88 86.90 55426.43 88888.00 2007-05-01 09:15:53.875 121 12334.85 86.92 55426.45 88888.00 2007-05-01 09:15:54.000 121 12334.85 86.90 55426.40 88888.00 2007-05-01 09:15:54.125 121 12334.83 86.88 55426.40 88888.00 2007-05-01 09:15:54.250 121 12334.85 86.85 55426.38 88888.00 2007-05-01 09:15:54.375 121 12334.85 86.80 55426.38 88888.00 2007-05-01 09:15:54.500 121 12334.83 86.85 55426.38 88888.00 2007-05-01 09:15:54.625 121 12334.85 86.90 55426.40 88888.00 2007-05-01 09:15:54.750 121 12334.83 86.92 55426.40 88888.00 2007-05-01 09:15:54.875 121 12334.70 86.90 55426.38 88888.00 2007-05-01 09:15:55.000 121 12334.73 86.88 55426.40 88888.00 2007-05-01 09:15:55.125 121 12334.77 86.83 55426.43 88888.00 2007-05-01 09:15:55.250 121 12334.77 86.83 55426.40 88888.00 2007-05-01 09:15:55.375 121 12334.77 86.88 55426.40 88888.00 2007-05-01 09:15:55.500 121 12334.75 86.88 55426.40 88888.00 2007-05-01 09:15:55.625 121 12334.80 86.88 55426.43 88888.00 2007-05-01 09:15:55.750 121 12334.83 86.90 55426.45 88888.00 2007-05-01 09:15:55.875 121 12334.85 86.90 55426.43 88888.00 2007-05-01 09:15:56.000 121 12334.77 86.90 55426.38 88888.00 2007-05-01 09:15:56.125 121 12334.80 86.90 55426.38 88888.00 2007-05-01 09:15:56.250 121 12334.80 86.88 55426.43 88888.00 2007-05-01 09:15:56.375 121 12334.88 86.88 55426.40 88888.00 2007-05-01 09:15:56.500 121 12334.90 86.85 55426.40 88888.00 2007-05-01 09:15:56.625 121 12334.88 86.88 55426.40 88888.00 2007-05-01 09:15:56.750 121 12334.85 86.85 55426.40 88888.00 2007-05-01 09:15:56.875 121 12334.85 86.80 55426.40 88888.00 2007-05-01 09:15:57.000 121 12334.88 86.85 55426.43 88888.00 2007-05-01 09:15:57.125 121 12334.88 86.90 55426.40 88888.00 2007-05-01 09:15:57.250 121 12334.90 86.92 55426.40 88888.00 2007-05-01 09:15:57.375 121 12334.92 86.92 55426.43 88888.00 2007-05-01 09:15:57.500 121 12334.85 86.85 55426.40 88888.00 2007-05-01 09:15:57.625 121 12334.75 86.85 55426.40 88888.00 2007-05-01 09:15:57.750 121 12334.77 86.85 55426.40 88888.00 2007-05-01 09:15:57.875 121 12334.77 86.88 55426.43 88888.00 2007-05-01 09:15:58.000 121 12334.77 86.88 55426.43 88888.00 2007-05-01 09:15:58.125 121 12334.83 86.83 55426.43 88888.00 2007-05-01 09:15:58.250 121 12334.80 86.78 55426.43 88888.00 2007-05-01 09:15:58.375 121 12334.77 86.78 55426.38 88888.00 2007-05-01 09:15:58.500 121 12334.75 86.78 55426.40 88888.00 2007-05-01 09:15:58.625 121 12334.75 86.78 55426.40 88888.00 2007-05-01 09:15:58.750 121 12334.77 86.78 55426.38 88888.00 2007-05-01 09:15:58.875 121 12334.77 86.80 55426.38 88888.00 2007-05-01 09:15:59.000 121 12334.77 86.85 55426.38 88888.00 2007-05-01 09:15:59.125 121 12334.83 86.88 55426.40 88888.00 2007-05-01 09:15:59.250 121 12334.85 86.80 55426.40 88888.00 2007-05-01 09:15:59.375 121 12334.77 86.75 55426.38 88888.00 2007-05-01 09:15:59.500 121 12334.80 86.78 55426.38 88888.00 2007-05-01 09:15:59.625 121 12334.85 86.83 55426.40 88888.00 2007-05-01 09:15:59.750 121 12334.85 86.80 55426.40 88888.00 2007-05-01 09:15:59.875 121 12334.80 86.72 55426.40 88888.00 2007-05-01 09:16:00.000 121 12334.80 86.75 55426.40 88888.00 2007-05-01 09:16:00.125 121 12334.88 86.85 55426.43 88888.00 2007-05-01 09:16:00.250 121 12334.80 86.78 55426.40 88888.00 2007-05-01 09:16:00.375 121 12334.83 86.78 55426.38 88888.00 2007-05-01 09:16:00.500 121 12334.80 86.75 55426.38 88888.00 2007-05-01 09:16:00.625 121 12334.75 86.72 55426.40 88888.00 2007-05-01 09:16:00.750 121 12334.73 86.78 55426.40 88888.00 2007-05-01 09:16:00.875 121 12334.75 86.80 55426.40 88888.00 2007-05-01 09:16:01.000 121 12334.75 86.75 55426.40 88888.00 2007-05-01 09:16:01.125 121 12334.75 86.70 55426.40 88888.00 2007-05-01 09:16:01.250 121 12334.77 86.75 55426.43 88888.00 2007-05-01 09:16:01.375 121 12334.88 86.85 55426.40 88888.00 2007-05-01 09:16:01.500 121 12334.88 86.88 55426.43 88888.00 2007-05-01 09:16:01.625 121 12334.77 86.83 55426.40 88888.00 2007-05-01 09:16:01.750 121 12334.70 86.80 55426.38 88888.00 2007-05-01 09:16:01.875 121 12334.77 86.80 55426.38 88888.00 2007-05-01 09:16:02.000 121 12334.85 86.80 55426.38 88888.00 2007-05-01 09:16:02.125 121 12334.90 86.78 55426.40 88888.00 2007-05-01 09:16:02.250 121 12334.83 86.80 55426.40 88888.00 2007-05-01 09:16:02.375 121 12334.80 86.75 55426.38 88888.00 2007-05-01 09:16:02.500 121 12334.80 86.75 55426.40 88888.00 2007-05-01 09:16:02.625 121 12334.88 86.80 55426.43 88888.00 2007-05-01 09:16:02.750 121 12334.85 86.83 55426.43 88888.00 2007-05-01 09:16:02.875 121 12334.83 86.80 55426.43 88888.00 2007-05-01 09:16:03.000 121 12334.85 86.78 55426.40 88888.00 2007-05-01 09:16:03.125 121 12334.90 86.75 55426.38 88888.00 2007-05-01 09:16:03.250 121 12334.83 86.72 55426.40 88888.00 2007-05-01 09:16:03.375 121 12334.70 86.72 55426.40 88888.00 2007-05-01 09:16:03.500 121 12334.67 86.70 55426.40 88888.00 2007-05-01 09:16:03.625 121 12334.75 86.72 55426.40 88888.00 2007-05-01 09:16:03.750 121 12334.80 86.75 55426.40 88888.00 2007-05-01 09:16:03.875 121 12334.75 86.72 55426.40 88888.00 2007-05-01 09:16:04.000 121 12334.83 86.72 55426.40 88888.00 2007-05-01 09:16:04.125 121 12334.83 86.70 55426.40 88888.00 2007-05-01 09:16:04.250 121 12334.88 86.75 55426.40 88888.00 2007-05-01 09:16:04.375 121 12334.88 86.70 55426.38 88888.00 2007-05-01 09:16:04.500 121 12334.85 86.70 55426.38 88888.00 2007-05-01 09:16:04.625 121 12334.80 86.75 55426.40 88888.00 2007-05-01 09:16:04.750 121 12334.83 86.78 55426.40 88888.00 2007-05-01 09:16:04.875 121 12334.88 86.75 55426.43 88888.00 2007-05-01 09:16:05.000 121 12334.88 86.72 55426.40 88888.00 2007-05-01 09:16:05.125 121 12334.88 86.70 55426.45 88888.00 2007-05-01 09:16:05.250 121 12334.85 86.67 55426.40 88888.00 2007-05-01 09:16:05.375 121 12334.88 86.67 55426.43 88888.00 2007-05-01 09:16:05.500 121 12334.85 86.65 55426.43 88888.00 2007-05-01 09:16:05.625 121 12334.80 86.67 55426.43 88888.00 2007-05-01 09:16:05.750 121 12334.80 86.72 55426.40 88888.00 2007-05-01 09:16:05.875 121 12334.85 86.75 55426.43 88888.00 2007-05-01 09:16:06.000 121 12334.88 86.72 55426.43 88888.00 2007-05-01 09:16:06.125 121 12334.85 86.70 55426.43 88888.00 2007-05-01 09:16:06.250 121 12334.73 86.62 55426.40 88888.00 2007-05-01 09:16:06.375 121 12334.75 86.60 55426.40 88888.00 2007-05-01 09:16:06.500 121 12334.83 86.62 55426.40 88888.00 2007-05-01 09:16:06.625 121 12334.80 86.65 55426.40 88888.00 2007-05-01 09:16:06.750 121 12334.80 86.70 55426.45 88888.00 2007-05-01 09:16:06.875 121 12334.80 86.67 55426.45 88888.00 2007-05-01 09:16:07.000 121 12334.83 86.62 55426.43 88888.00 2007-05-01 09:16:07.125 121 12334.83 86.60 55426.43 88888.00 2007-05-01 09:16:07.250 121 12334.85 86.62 55426.45 88888.00 2007-05-01 09:16:07.375 121 12334.85 86.65 55426.43 88888.00 2007-05-01 09:16:07.500 121 12334.83 86.70 55426.45 88888.00 2007-05-01 09:16:07.625 121 12334.80 86.70 55426.45 88888.00 2007-05-01 09:16:07.750 121 12334.80 86.67 55426.45 88888.00 2007-05-01 09:16:07.875 121 12334.88 86.70 55426.43 88888.00 2007-05-01 09:16:08.000 121 12334.88 86.67 55426.45 88888.00 2007-05-01 09:16:08.125 121 12334.80 86.70 55426.47 88888.00 2007-05-01 09:16:08.250 121 12334.83 86.70 55426.43 88888.00 2007-05-01 09:16:08.375 121 12334.75 86.67 55426.43 88888.00 2007-05-01 09:16:08.500 121 12334.75 86.70 55426.40 88888.00 2007-05-01 09:16:08.625 121 12334.75 86.62 55426.40 88888.00 2007-05-01 09:16:08.750 121 12334.70 86.62 55426.43 88888.00 2007-05-01 09:16:08.875 121 12334.65 86.62 55426.43 88888.00 2007-05-01 09:16:09.000 121 12334.70 86.62 55426.40 88888.00 2007-05-01 09:16:09.125 121 12334.75 86.60 55426.40 88888.00 2007-05-01 09:16:09.250 121 12334.80 86.65 55426.45 88888.00 2007-05-01 09:16:09.375 121 12334.80 86.65 55426.43 88888.00 2007-05-01 09:16:09.500 121 12334.73 86.62 55426.43 88888.00 2007-05-01 09:16:09.625 121 12334.70 86.62 55426.43 88888.00 2007-05-01 09:16:09.750 121 12334.75 86.67 55426.43 88888.00 2007-05-01 09:16:09.875 121 12334.77 86.65 55426.43 88888.00 2007-05-01 09:16:10.000 121 12334.83 86.67 55426.43 88888.00 2007-05-01 09:16:10.125 121 12334.83 86.67 55426.45 88888.00 2007-05-01 09:16:10.250 121 12334.80 86.62 55426.40 88888.00 2007-05-01 09:16:10.375 121 12334.77 86.62 55426.43 88888.00 2007-05-01 09:16:10.500 121 12334.80 86.67 55426.47 88888.00 2007-05-01 09:16:10.625 121 12334.83 86.67 55426.47 88888.00 2007-05-01 09:16:10.750 121 12334.80 86.60 55426.45 88888.00 2007-05-01 09:16:10.875 121 12334.83 86.60 55426.47 88888.00 2007-05-01 09:16:11.000 121 12334.80 86.62 55426.45 88888.00 2007-05-01 09:16:11.125 121 12334.77 86.62 55426.43 88888.00 2007-05-01 09:16:11.250 121 12334.80 86.62 55426.40 88888.00 2007-05-01 09:16:11.375 121 12334.85 86.58 55426.45 88888.00 2007-05-01 09:16:11.500 121 12334.83 86.55 55426.45 88888.00 2007-05-01 09:16:11.625 121 12334.85 86.62 55426.47 88888.00 2007-05-01 09:16:11.750 121 12334.85 86.65 55426.45 88888.00 2007-05-01 09:16:11.875 121 12334.83 86.65 55426.45 88888.00 2007-05-01 09:16:12.000 121 12334.80 86.58 55426.45 88888.00 2007-05-01 09:16:12.125 121 12334.85 86.47 55426.43 88888.00 2007-05-01 09:16:12.250 121 12334.88 86.55 55426.47 88888.00 2007-05-01 09:16:12.375 121 12334.90 86.60 55426.45 88888.00 2007-05-01 09:16:12.500 121 12334.83 86.62 55426.45 88888.00 2007-05-01 09:16:12.625 121 12334.80 86.58 55426.45 88888.00 2007-05-01 09:16:12.750 121 12334.85 86.62 55426.47 88888.00 2007-05-01 09:16:12.875 121 12334.80 86.67 55426.50 88888.00 2007-05-01 09:16:13.000 121 12334.80 86.62 55426.47 88888.00 2007-05-01 09:16:13.125 121 12334.77 86.60 55426.47 88888.00 2007-05-01 09:16:13.250 121 12334.80 86.55 55426.43 88888.00 2007-05-01 09:16:13.375 121 12334.83 86.60 55426.43 88888.00 2007-05-01 09:16:13.500 121 12334.83 86.65 55426.45 88888.00 2007-05-01 09:16:13.625 121 12334.88 86.65 55426.47 88888.00 2007-05-01 09:16:13.750 121 12334.83 86.60 55426.45 88888.00 2007-05-01 09:16:13.875 121 12334.85 86.53 55426.43 88888.00 2007-05-01 09:16:14.000 121 12334.88 86.60 55426.40 88888.00 2007-05-01 09:16:14.125 121 12334.90 86.70 55426.45 88888.00 2007-05-01 09:16:14.250 121 12334.83 86.67 55426.45 88888.00 2007-05-01 09:16:14.375 121 12334.77 86.60 55426.45 88888.00 2007-05-01 09:16:14.500 121 12334.80 86.62 55426.45 88888.00 2007-05-01 09:16:14.625 121 12334.75 86.62 55426.45 88888.00 2007-05-01 09:16:14.750 121 12334.75 86.58 55426.43 88888.00 2007-05-01 09:16:14.875 121 12334.77 86.60 55426.40 88888.00 2007-05-01 09:16:15.000 121 12334.80 86.62 55426.40 88888.00 2007-05-01 09:16:15.125 121 12334.83 86.65 55426.43 88888.00 2007-05-01 09:16:15.250 121 12334.83 86.62 55426.47 88888.00 2007-05-01 09:16:15.375 121 12334.75 86.55 55426.45 88888.00 2007-05-01 09:16:15.500 121 12334.75 86.53 55426.43 88888.00 2007-05-01 09:16:15.625 121 12334.83 86.55 55426.45 88888.00 2007-05-01 09:16:15.750 121 12334.83 86.55 55426.45 88888.00 2007-05-01 09:16:15.875 121 12334.83 86.60 55426.45 88888.00 2007-05-01 09:16:16.000 121 12334.85 86.65 55426.45 88888.00 2007-05-01 09:16:16.125 121 12334.83 86.67 55426.47 88888.00 2007-05-01 09:16:16.250 121 12334.85 86.70 55426.50 88888.00 2007-05-01 09:16:16.375 121 12334.85 86.67 55426.47 88888.00 2007-05-01 09:16:16.500 121 12334.75 86.62 55426.45 88888.00 2007-05-01 09:16:16.625 121 12334.73 86.60 55426.45 88888.00 2007-05-01 09:16:16.750 121 12334.70 86.58 55426.43 88888.00 2007-05-01 09:16:16.875 121 12334.75 86.60 55426.43 88888.00 2007-05-01 09:16:17.000 121 12334.83 86.62 55426.45 88888.00 2007-05-01 09:16:17.125 121 12334.83 86.62 55426.45 88888.00 2007-05-01 09:16:17.250 121 12334.77 86.55 55426.47 88888.00 2007-05-01 09:16:17.375 121 12334.73 86.47 55426.45 88888.00 2007-05-01 09:16:17.500 121 12334.75 86.55 55426.45 88888.00 2007-05-01 09:16:17.625 121 12334.75 86.62 55426.47 88888.00 2007-05-01 09:16:17.750 121 12334.60 86.60 55426.47 88888.00 2007-05-01 09:16:17.875 121 12334.65 86.58 55426.50 88888.00 2007-05-01 09:16:18.000 121 12334.67 86.53 55426.47 88888.00 2007-05-01 09:16:18.125 121 12334.65 86.53 55426.47 88888.00 2007-05-01 09:16:18.250 121 12334.62 86.55 55426.47 88888.00 2007-05-01 09:16:18.375 121 12334.73 86.60 55426.50 88888.00 2007-05-01 09:16:18.500 121 12334.77 86.60 55426.45 88888.00 2007-05-01 09:16:18.625 121 12334.77 86.60 55426.45 88888.00 2007-05-01 09:16:18.750 121 12334.75 86.60 55426.47 88888.00 2007-05-01 09:16:18.875 121 12334.75 86.60 55426.47 88888.00 2007-05-01 09:16:19.000 121 12334.75 86.55 55426.45 88888.00 2007-05-01 09:16:19.125 121 12334.70 86.53 55426.45 88888.00 2007-05-01 09:16:19.250 121 12334.70 86.53 55426.47 88888.00 2007-05-01 09:16:19.375 121 12334.83 86.58 55426.47 88888.00 2007-05-01 09:16:19.500 121 12334.83 86.58 55426.47 88888.00 2007-05-01 09:16:19.625 121 12334.83 86.58 55426.47 88888.00 2007-05-01 09:16:19.750 121 12334.80 86.53 55426.47 88888.00 2007-05-01 09:16:19.875 121 12334.80 86.55 55426.47 88888.00 2007-05-01 09:16:20.000 121 12334.85 86.58 55426.47 88888.00 2007-05-01 09:16:20.125 121 12334.77 86.53 55426.47 88888.00 2007-05-01 09:16:20.250 121 12334.73 86.53 55426.45 88888.00 2007-05-01 09:16:20.375 121 12334.83 86.58 55426.45 88888.00 2007-05-01 09:16:20.500 121 12334.88 86.58 55426.45 88888.00 2007-05-01 09:16:20.625 121 12334.88 86.55 55426.43 88888.00 2007-05-01 09:16:20.750 121 12334.85 86.53 55426.40 88888.00 2007-05-01 09:16:20.875 121 12334.80 86.55 55426.43 88888.00 2007-05-01 09:16:21.000 121 12334.90 86.62 55426.47 88888.00 2007-05-01 09:16:21.125 121 12334.90 86.60 55426.45 88888.00 2007-05-01 09:16:21.250 121 12334.80 86.58 55426.45 88888.00 2007-05-01 09:16:21.375 121 12334.80 86.55 55426.45 88888.00 2007-05-01 09:16:21.500 121 12334.77 86.53 55426.45 88888.00 2007-05-01 09:16:21.625 121 12334.77 86.55 55426.43 88888.00 2007-05-01 09:16:21.750 121 12334.73 86.55 55426.43 88888.00 2007-05-01 09:16:21.875 121 12334.80 86.55 55426.45 88888.00 2007-05-01 09:16:22.000 121 12334.83 86.53 55426.47 88888.00 2007-05-01 09:16:22.125 121 12334.77 86.53 55426.47 88888.00 2007-05-01 09:16:22.250 121 12334.85 86.55 55426.47 88888.00 2007-05-01 09:16:22.375 121 12334.88 86.53 55426.47 88888.00 2007-05-01 09:16:22.500 121 12334.83 86.50 55426.47 88888.00 2007-05-01 09:16:22.625 121 12334.77 86.45 55426.45 88888.00 2007-05-01 09:16:22.750 121 12334.80 86.45 55426.45 88888.00 2007-05-01 09:16:22.875 121 12334.88 86.50 55426.47 88888.00 2007-05-01 09:16:23.000 121 12334.85 86.50 55426.45 88888.00 2007-05-01 09:16:23.125 121 12334.83 86.47 55426.45 88888.00 2007-05-01 09:16:23.250 121 12334.77 86.53 55426.45 88888.00 2007-05-01 09:16:23.375 121 12334.90 86.53 55426.45 88888.00 2007-05-01 09:16:23.500 121 12334.85 86.47 55426.47 88888.00 2007-05-01 09:16:23.625 121 12334.80 86.42 55426.47 88888.00 2007-05-01 09:16:23.750 121 12334.80 86.53 55426.50 88888.00 2007-05-01 09:16:23.875 121 12334.83 86.55 55426.47 88888.00 2007-05-01 09:16:24.000 121 12334.75 86.53 55426.45 88888.00 2007-05-01 09:16:24.125 121 12334.70 86.55 55426.50 88888.00 2007-05-01 09:16:24.250 121 12334.75 86.47 55426.45 88888.00 2007-05-01 09:16:24.375 121 12334.75 86.47 55426.47 88888.00 2007-05-01 09:16:24.500 121 12334.67 86.47 55426.53 88888.00 2007-05-01 09:16:24.625 121 12334.73 86.50 55426.50 88888.00 2007-05-01 09:16:24.750 121 12334.77 86.53 55426.47 88888.00 2007-05-01 09:16:24.875 121 12334.83 86.53 55426.50 88888.00 2007-05-01 09:16:25.000 121 12334.85 86.53 55426.53 88888.00 2007-05-01 09:16:25.125 121 12334.85 86.50 55426.50 88888.00 2007-05-01 09:16:25.250 121 12334.77 86.45 55426.47 88888.00 2007-05-01 09:16:25.375 121 12334.80 86.42 55426.47 88888.00 2007-05-01 09:16:25.500 121 12334.77 86.45 55426.47 88888.00 2007-05-01 09:16:25.625 121 12334.85 86.47 55426.50 88888.00 2007-05-01 09:16:25.750 121 12334.80 86.47 55426.50 88888.00 2007-05-01 09:16:25.875 121 12334.85 86.53 55426.50 88888.00 2007-05-01 09:16:26.000 121 12334.77 86.45 55426.50 88888.00 2007-05-01 09:16:26.125 121 12334.80 86.40 55426.50 88888.00 2007-05-01 09:16:26.250 121 12334.83 86.40 55426.53 88888.00 2007-05-01 09:16:26.375 121 12334.88 86.50 55426.53 88888.00 2007-05-01 09:16:26.500 121 12334.85 86.53 55426.50 88888.00 2007-05-01 09:16:26.625 121 12334.80 86.45 55426.47 88888.00 2007-05-01 09:16:26.750 121 12334.75 86.40 55426.47 88888.00 2007-05-01 09:16:26.875 121 12334.83 86.42 55426.53 88888.00 2007-05-01 09:16:27.000 121 12334.90 86.42 55426.50 88888.00 2007-05-01 09:16:27.125 121 12334.92 86.47 55426.50 88888.00 2007-05-01 09:16:27.250 121 12334.92 86.55 55426.55 88888.00 2007-05-01 09:16:27.375 121 12334.92 86.53 55426.57 88888.00 2007-05-01 09:16:27.500 121 12334.90 86.53 55426.55 88888.00 2007-05-01 09:16:27.625 121 12334.90 86.47 55426.53 88888.00 2007-05-01 09:16:27.750 121 12334.88 86.47 55426.50 88888.00 2007-05-01 09:16:27.875 121 12334.83 86.47 55426.50 88888.00 2007-05-01 09:16:28.000 121 12334.83 86.50 55426.53 88888.00 2007-05-01 09:16:28.125 121 12334.83 86.45 55426.53 88888.00 2007-05-01 09:16:28.250 121 12334.83 86.42 55426.55 88888.00 2007-05-01 09:16:28.375 121 12334.88 86.50 55426.57 88888.00 2007-05-01 09:16:28.500 121 12334.85 86.53 55426.57 88888.00 2007-05-01 09:16:28.625 121 12334.80 86.45 55426.53 88888.00 2007-05-01 09:16:28.750 121 12334.77 86.40 55426.53 88888.00 2007-05-01 09:16:28.875 121 12334.75 86.40 55426.50 88888.00 2007-05-01 09:16:29.000 121 12334.83 86.40 55426.50 88888.00 2007-05-01 09:16:29.125 121 12334.90 86.47 55426.55 88888.00 2007-05-01 09:16:29.250 121 12334.80 86.47 55426.53 88888.00 2007-05-01 09:16:29.375 121 12334.80 86.42 55426.50 88888.00 2007-05-01 09:16:29.500 121 12334.77 86.42 55426.50 88888.00 2007-05-01 09:16:29.625 121 12334.80 86.45 55426.50 88888.00 2007-05-01 09:16:29.750 121 12334.80 86.47 55426.50 88888.00 2007-05-01 09:16:29.875 121 12334.85 86.50 55426.53 88888.00 2007-05-01 09:16:30.000 121 12334.90 86.45 55426.50 88888.00 2007-05-01 09:16:30.125 121 12334.88 86.45 55426.50 88888.00 2007-05-01 09:16:30.250 121 12334.80 86.38 55426.50 88888.00 2007-05-01 09:16:30.375 121 12334.80 86.42 55426.50 88888.00 2007-05-01 09:16:30.500 121 12334.85 86.42 55426.50 88888.00 2007-05-01 09:16:30.625 121 12334.85 86.42 55426.53 88888.00 2007-05-01 09:16:30.750 121 12334.85 86.42 55426.50 88888.00 2007-05-01 09:16:30.875 121 12334.77 86.40 55426.47 88888.00 2007-05-01 09:16:31.000 121 12334.75 86.40 55426.47 88888.00 2007-05-01 09:16:31.125 121 12334.85 86.45 55426.50 88888.00 2007-05-01 09:16:31.250 121 12334.90 86.45 55426.53 88888.00 2007-05-01 09:16:31.375 121 12334.85 86.47 55426.53 88888.00 2007-05-01 09:16:31.500 121 12334.83 86.47 55426.53 88888.00 2007-05-01 09:16:31.625 121 12334.85 86.47 55426.55 88888.00 2007-05-01 09:16:31.750 121 12334.92 86.45 55426.53 88888.00 2007-05-01 09:16:31.875 121 12334.95 86.42 55426.53 88888.00 2007-05-01 09:16:32.000 121 12335.00 86.45 55426.50 88888.00 2007-05-01 09:16:32.125 121 12334.98 86.47 55426.55 88888.00 2007-05-01 09:16:32.250 121 12334.88 86.45 55426.53 88888.00 2007-05-01 09:16:32.375 121 12334.92 86.45 55426.53 88888.00 2007-05-01 09:16:32.500 121 12334.92 86.45 55426.55 88888.00 2007-05-01 09:16:32.625 121 12334.95 86.42 55426.53 88888.00 2007-05-01 09:16:32.750 121 12334.88 86.40 55426.53 88888.00 2007-05-01 09:16:32.875 121 12334.90 86.42 55426.55 88888.00 2007-05-01 09:16:33.000 121 12334.95 86.45 55426.53 88888.00 2007-05-01 09:16:33.125 121 12334.92 86.40 55426.53 88888.00 2007-05-01 09:16:33.250 121 12334.92 86.42 55426.55 88888.00 2007-05-01 09:16:33.375 121 12335.00 86.47 55426.55 88888.00 2007-05-01 09:16:33.500 121 12334.92 86.47 55426.53 88888.00 2007-05-01 09:16:33.625 121 12334.90 86.45 55426.55 88888.00 2007-05-01 09:16:33.750 121 12334.92 86.47 55426.55 88888.00 2007-05-01 09:16:33.875 121 12334.88 86.45 55426.53 88888.00 2007-05-01 09:16:34.000 121 12334.83 86.40 55426.50 88888.00 2007-05-01 09:16:34.125 121 12334.80 86.40 55426.50 88888.00 2007-05-01 09:16:34.250 121 12334.83 86.42 55426.50 88888.00 2007-05-01 09:16:34.375 121 12334.88 86.47 55426.50 88888.00 2007-05-01 09:16:34.500 121 12334.92 86.47 55426.50 88888.00 2007-05-01 09:16:34.625 121 12334.92 86.47 55426.50 88888.00 2007-05-01 09:16:34.750 121 12334.88 86.42 55426.45 88888.00 2007-05-01 09:16:34.875 121 12334.83 86.38 55426.47 88888.00 2007-05-01 09:16:35.000 121 12334.88 86.38 55426.50 88888.00 2007-05-01 09:16:35.125 121 12334.90 86.38 55426.55 88888.00 2007-05-01 09:16:35.250 121 12334.95 86.38 55426.53 88888.00 2007-05-01 09:16:35.375 121 12334.98 86.42 55426.53 88888.00 2007-05-01 09:16:35.500 121 12334.95 86.42 55426.53 88888.00 2007-05-01 09:16:35.625 121 12334.88 86.40 55426.55 88888.00 2007-05-01 09:16:35.750 121 12334.92 86.42 55426.55 88888.00 2007-05-01 09:16:35.875 121 12334.90 86.45 55426.55 88888.00 2007-05-01 09:16:36.000 121 12334.83 86.42 55426.53 88888.00 2007-05-01 09:16:36.125 121 12334.75 86.38 55426.50 88888.00 2007-05-01 09:16:36.250 121 12334.70 86.35 55426.53 88888.00 2007-05-01 09:16:36.375 121 12334.80 86.38 55426.55 88888.00 2007-05-01 09:16:36.500 121 12334.88 86.40 55426.53 88888.00 2007-05-01 09:16:36.625 121 12334.88 86.40 55426.50 88888.00 2007-05-01 09:16:36.750 121 12334.85 86.40 55426.53 88888.00 2007-05-01 09:16:36.875 121 12334.95 86.40 55426.55 88888.00 2007-05-01 09:16:37.000 121 12334.98 86.47 55426.53 88888.00 2007-05-01 09:16:37.125 121 12335.00 86.42 55426.50 88888.00 2007-05-01 09:16:37.250 121 12334.95 86.40 55426.55 88888.00 2007-05-01 09:16:37.375 121 12334.95 86.42 55426.55 88888.00 2007-05-01 09:16:37.500 121 12334.92 86.45 55426.57 88888.00 2007-05-01 09:16:37.625 121 12334.92 86.42 55426.53 88888.00 2007-05-01 09:16:37.750 121 12334.95 86.45 55426.53 88888.00 2007-05-01 09:16:37.875 121 12334.92 86.42 55426.53 88888.00 2007-05-01 09:16:38.000 121 12334.85 86.45 55426.55 88888.00 2007-05-01 09:16:38.125 121 12334.83 86.42 55426.55 88888.00 2007-05-01 09:16:38.250 121 12334.88 86.40 55426.57 88888.00 2007-05-01 09:16:38.375 121 12334.92 86.42 55426.60 88888.00 2007-05-01 09:16:38.500 121 12334.95 86.42 55426.53 88888.00 2007-05-01 09:16:38.625 121 12334.90 86.38 55426.53 88888.00 2007-05-01 09:16:38.750 121 12334.90 86.42 55426.53 88888.00 2007-05-01 09:16:38.875 121 12334.80 86.40 55426.50 88888.00 2007-05-01 09:16:39.000 121 12334.75 86.33 55426.50 88888.00 2007-05-01 09:16:39.125 121 12334.85 86.35 55426.53 88888.00 2007-05-01 09:16:39.250 121 12334.88 86.40 55426.55 88888.00 2007-05-01 09:16:39.375 121 12334.92 86.42 55426.57 88888.00 2007-05-01 09:16:39.500 121 12334.92 86.47 55426.57 88888.00 2007-05-01 09:16:39.625 121 12334.88 86.40 55426.53 88888.00 2007-05-01 09:16:39.750 121 12335.00 86.40 55426.53 88888.00 2007-05-01 09:16:39.875 121 12335.00 86.42 55426.55 88888.00 2007-05-01 09:16:40.000 121 12334.98 86.40 55426.55 88888.00 2007-05-01 09:16:40.125 121 12334.98 86.38 55426.57 88888.00 2007-05-01 09:16:40.250 121 12334.95 86.38 55426.57 88888.00 2007-05-01 09:16:40.375 121 12334.92 86.42 55426.55 88888.00 2007-05-01 09:16:40.500 121 12334.92 86.45 55426.55 88888.00 2007-05-01 09:16:40.625 121 12334.95 86.38 55426.53 88888.00 2007-05-01 09:16:40.750 121 12334.95 86.35 55426.53 88888.00 2007-05-01 09:16:40.875 121 12334.92 86.38 55426.53 88888.00 2007-05-01 09:16:41.000 121 12334.88 86.40 55426.55 88888.00 2007-05-01 09:16:41.125 121 12334.92 86.40 55426.57 88888.00 2007-05-01 09:16:41.250 121 12335.00 86.42 55426.60 88888.00 2007-05-01 09:16:41.375 121 12335.02 86.45 55426.62 88888.00 2007-05-01 09:16:41.500 121 12334.92 86.45 55426.62 88888.00 2007-05-01 09:16:41.625 121 12334.88 86.40 55426.60 88888.00 2007-05-01 09:16:41.750 121 12334.85 86.38 55426.60 88888.00 2007-05-01 09:16:41.875 121 12334.92 86.35 55426.57 88888.00 2007-05-01 09:16:42.000 121 12334.98 86.40 55426.53 88888.00 2007-05-01 09:16:42.125 121 12335.08 86.42 55426.57 88888.00 2007-05-01 09:16:42.250 121 12335.02 86.40 55426.57 88888.00 2007-05-01 09:16:42.375 121 12335.10 86.42 55426.55 88888.00 2007-05-01 09:16:42.500 121 12335.15 86.45 55426.53 88888.00 2007-05-01 09:16:42.625 121 12335.17 86.45 55426.60 88888.00 2007-05-01 09:16:42.750 121 12335.12 86.45 55426.57 88888.00 2007-05-01 09:16:42.875 121 12335.02 86.38 55426.55 88888.00 2007-05-01 09:16:43.000 121 12334.95 86.35 55426.55 88888.00 2007-05-01 09:16:43.125 121 12334.98 86.40 55426.55 88888.00 2007-05-01 09:16:43.250 121 12334.92 86.38 55426.55 88888.00 2007-05-01 09:16:43.375 121 12334.90 86.35 55426.53 88888.00 2007-05-01 09:16:43.500 121 12334.88 86.33 55426.55 88888.00 2007-05-01 09:16:43.625 121 12334.98 86.40 55426.55 88888.00 2007-05-01 09:16:43.750 121 12335.10 86.42 55426.60 88888.00 2007-05-01 09:16:43.875 121 12335.08 86.45 55426.60 88888.00 2007-05-01 09:16:44.000 121 12335.00 86.47 55426.57 88888.00 2007-05-01 09:16:44.125 121 12334.95 86.42 55426.60 88888.00 2007-05-01 09:16:44.250 121 12335.00 86.45 55426.57 88888.00 2007-05-01 09:16:44.375 121 12335.08 86.45 55426.55 88888.00 2007-05-01 09:16:44.500 121 12335.10 86.42 55426.57 88888.00 2007-05-01 09:16:44.625 121 12335.05 86.45 55426.60 88888.00 2007-05-01 09:16:44.750 121 12335.08 86.47 55426.57 88888.00 2007-05-01 09:16:44.875 121 12335.00 86.42 55426.57 88888.00 2007-05-01 09:16:45.000 121 12334.95 86.40 55426.55 88888.00 2007-05-01 09:16:45.125 121 12334.92 86.45 55426.55 88888.00 2007-05-01 09:16:45.250 121 12334.92 86.47 55426.57 88888.00 2007-05-01 09:16:45.375 121 12334.92 86.45 55426.55 88888.00 2007-05-01 09:16:45.500 121 12334.92 86.45 55426.57 88888.00 2007-05-01 09:16:45.625 121 12335.05 86.47 55426.62 88888.00 2007-05-01 09:16:45.750 121 12335.05 86.42 55426.60 88888.00 2007-05-01 09:16:45.875 121 12335.00 86.38 55426.57 88888.00 2007-05-01 09:16:46.000 121 12334.98 86.40 55426.57 88888.00 2007-05-01 09:16:46.125 121 12334.98 86.50 55426.62 88888.00 2007-05-01 09:16:46.250 121 12334.95 86.50 55426.62 88888.00 2007-05-01 09:16:46.375 121 12334.92 86.47 55426.60 88888.00 2007-05-01 09:16:46.500 121 12334.90 86.47 55426.60 88888.00 2007-05-01 09:16:46.625 121 12335.00 86.50 55426.60 88888.00 2007-05-01 09:16:46.750 121 12335.00 86.50 55426.60 88888.00 2007-05-01 09:16:46.875 121 12335.00 86.53 55426.57 88888.00 2007-05-01 09:16:47.000 121 12334.98 86.47 55426.60 88888.00 2007-05-01 09:16:47.125 121 12334.90 86.38 55426.60 88888.00 2007-05-01 09:16:47.250 121 12334.88 86.38 55426.62 88888.00 2007-05-01 09:16:47.375 121 12334.98 86.45 55426.60 88888.00 2007-05-01 09:16:47.500 121 12335.00 86.42 55426.60 88888.00 2007-05-01 09:16:47.625 121 12334.95 86.40 55426.57 88888.00 2007-05-01 09:16:47.750 121 12334.98 86.35 55426.57 88888.00 2007-05-01 09:16:47.875 121 12334.95 86.35 55426.55 88888.00 2007-05-01 09:16:48.000 121 12334.98 86.38 55426.57 88888.00 2007-05-01 09:16:48.125 121 12334.98 86.40 55426.62 88888.00 2007-05-01 09:16:48.250 121 12334.88 86.38 55426.62 88888.00 2007-05-01 09:16:48.375 121 12334.88 86.35 55426.60 88888.00 2007-05-01 09:16:48.500 121 12334.88 86.38 55426.60 88888.00 2007-05-01 09:16:48.625 121 12334.95 86.38 55426.62 88888.00 2007-05-01 09:16:48.750 121 12334.98 86.45 55426.60 88888.00 2007-05-01 09:16:48.875 121 12334.98 86.50 55426.62 88888.00 2007-05-01 09:16:49.000 121 12334.98 86.47 55426.62 88888.00 2007-05-01 09:16:49.125 121 12335.05 86.42 55426.65 88888.00 2007-05-01 09:16:49.250 121 12335.02 86.40 55426.60 88888.00 2007-05-01 09:16:49.375 121 12335.02 86.42 55426.62 88888.00 2007-05-01 09:16:49.500 121 12334.98 86.40 55426.62 88888.00 2007-05-01 09:16:49.625 121 12334.92 86.38 55426.60 88888.00 2007-05-01 09:16:49.750 121 12334.88 86.42 55426.60 88888.00 2007-05-01 09:16:49.875 121 12334.90 86.47 55426.68 88888.00 2007-05-01 09:16:50.000 121 12334.88 86.47 55426.65 88888.00 2007-05-01 09:16:50.125 121 12334.90 86.40 55426.62 88888.00 2007-05-01 09:16:50.250 121 12334.98 86.42 55426.68 88888.00 2007-05-01 09:16:50.375 121 12335.00 86.47 55426.68 88888.00 2007-05-01 09:16:50.500 121 12334.95 86.50 55426.68 88888.00 2007-05-01 09:16:50.625 121 12334.90 86.42 55426.65 88888.00 2007-05-01 09:16:50.750 121 12334.90 86.40 55426.60 88888.00 2007-05-01 09:16:50.875 121 12334.92 86.38 55426.57 88888.00 2007-05-01 09:16:51.000 121 12334.92 86.40 55426.60 88888.00 2007-05-01 09:16:51.125 121 12334.90 86.47 55426.62 88888.00 2007-05-01 09:16:51.250 121 12334.90 86.45 55426.62 88888.00 2007-05-01 09:16:51.375 121 12334.95 86.45 55426.65 88888.00 2007-05-01 09:16:51.500 121 12334.88 86.42 55426.65 88888.00 2007-05-01 09:16:51.625 121 12334.90 86.40 55426.65 88888.00 2007-05-01 09:16:51.750 121 12334.98 86.45 55426.65 88888.00 2007-05-01 09:16:51.875 121 12334.95 86.47 55426.65 88888.00 2007-05-01 09:16:52.000 121 12334.92 86.47 55426.62 88888.00 2007-05-01 09:16:52.125 121 12334.90 86.42 55426.65 88888.00 2007-05-01 09:16:52.250 121 12334.90 86.42 55426.68 88888.00 2007-05-01 09:16:52.375 121 12334.95 86.50 55426.68 88888.00 2007-05-01 09:16:52.500 121 12334.95 86.47 55426.68 88888.00 2007-05-01 09:16:52.625 121 12334.88 86.42 55426.62 88888.00 2007-05-01 09:16:52.750 121 12334.88 86.40 55426.60 88888.00 2007-05-01 09:16:52.875 121 12334.85 86.40 55426.60 88888.00 2007-05-01 09:16:53.000 121 12334.90 86.42 55426.62 88888.00 2007-05-01 09:16:53.125 121 12334.95 86.42 55426.62 88888.00 2007-05-01 09:16:53.250 121 12334.92 86.45 55426.65 88888.00 2007-05-01 09:16:53.375 121 12334.98 86.47 55426.62 88888.00 2007-05-01 09:16:53.500 121 12334.95 86.47 55426.62 88888.00 2007-05-01 09:16:53.625 121 12334.92 86.47 55426.65 88888.00 2007-05-01 09:16:53.750 121 12334.95 86.45 55426.62 88888.00 2007-05-01 09:16:53.875 121 12335.00 86.47 55426.62 88888.00 2007-05-01 09:16:54.000 121 12335.00 86.45 55426.60 88888.00 2007-05-01 09:16:54.125 121 12334.98 86.45 55426.60 88888.00 2007-05-01 09:16:54.250 121 12334.92 86.47 55426.62 88888.00 2007-05-01 09:16:54.375 121 12334.92 86.47 55426.60 88888.00 2007-05-01 09:16:54.500 121 12334.92 86.47 55426.62 88888.00 2007-05-01 09:16:54.625 121 12335.00 86.50 55426.68 88888.00 2007-05-01 09:16:54.750 121 12335.00 86.47 55426.65 88888.00 2007-05-01 09:16:54.875 121 12334.98 86.47 55426.65 88888.00 2007-05-01 09:16:55.000 121 12334.92 86.42 55426.60 88888.00 2007-05-01 09:16:55.125 121 12334.92 86.40 55426.60 88888.00 2007-05-01 09:16:55.250 121 12334.92 86.42 55426.65 88888.00 2007-05-01 09:16:55.375 121 12335.00 86.45 55426.62 88888.00 2007-05-01 09:16:55.500 121 12335.00 86.47 55426.62 88888.00 2007-05-01 09:16:55.625 121 12335.02 86.53 55426.62 88888.00 2007-05-01 09:16:55.750 121 12335.02 86.47 55426.62 88888.00 2007-05-01 09:16:55.875 121 12335.02 86.40 55426.62 88888.00 2007-05-01 09:16:56.000 121 12335.02 86.40 55426.62 88888.00 2007-05-01 09:16:56.125 121 12335.08 86.45 55426.70 88888.00 2007-05-01 09:16:56.250 121 12335.02 86.45 55426.65 88888.00 2007-05-01 09:16:56.375 121 12335.02 86.40 55426.65 88888.00 2007-05-01 09:16:56.500 121 12335.00 86.45 55426.65 88888.00 2007-05-01 09:16:56.625 121 12334.98 86.50 55426.68 88888.00 2007-05-01 09:16:56.750 121 12334.95 86.45 55426.65 88888.00 2007-05-01 09:16:56.875 121 12334.88 86.42 55426.65 88888.00 2007-05-01 09:16:57.000 121 12334.98 86.45 55426.65 88888.00 2007-05-01 09:16:57.125 121 12335.05 86.47 55426.70 88888.00 2007-05-01 09:16:57.250 121 12335.00 86.47 55426.68 88888.00 2007-05-01 09:16:57.375 121 12335.02 86.45 55426.65 88888.00 2007-05-01 09:16:57.500 121 12335.00 86.40 55426.65 88888.00 2007-05-01 09:16:57.625 121 12334.98 86.42 55426.62 88888.00 2007-05-01 09:16:57.750 121 12334.98 86.45 55426.62 88888.00 2007-05-01 09:16:57.875 121 12335.02 86.42 55426.62 88888.00 2007-05-01 09:16:58.000 121 12335.05 86.45 55426.62 88888.00 2007-05-01 09:16:58.125 121 12335.05 86.40 55426.62 88888.00 2007-05-01 09:16:58.250 121 12334.95 86.38 55426.60 88888.00 2007-05-01 09:16:58.375 121 12334.98 86.42 55426.62 88888.00 2007-05-01 09:16:58.500 121 12335.00 86.42 55426.62 88888.00 2007-05-01 09:16:58.625 121 12335.05 86.45 55426.62 88888.00 2007-05-01 09:16:58.750 121 12334.98 86.40 55426.60 88888.00 2007-05-01 09:16:58.875 121 12334.90 86.38 55426.60 88888.00 2007-05-01 09:16:59.000 121 12334.92 86.42 55426.57 88888.00 2007-05-01 09:16:59.125 121 12334.98 86.47 55426.62 88888.00 2007-05-01 09:16:59.250 121 12335.00 86.45 55426.65 88888.00 2007-05-01 09:16:59.375 121 12335.05 86.45 55426.62 88888.00 2007-05-01 09:16:59.500 121 12335.00 86.47 55426.62 88888.00 2007-05-01 09:16:59.625 121 12334.92 86.45 55426.62 88888.00 2007-05-01 09:16:59.750 121 12334.85 86.42 55426.62 88888.00 2007-05-01 09:16:59.875 121 12334.85 86.45 55426.65 88888.00 2007-05-01 09:17:00.000 121 12334.92 86.45 55426.62 88888.00 2007-05-01 09:17:00.125 121 12334.95 86.45 55426.65 88888.00 2007-05-01 09:17:00.250 121 12334.92 86.42 55426.65 88888.00 2007-05-01 09:17:00.375 121 12334.95 86.40 55426.65 88888.00 2007-05-01 09:17:00.500 121 12335.08 86.42 55426.70 88888.00 2007-05-01 09:17:00.625 121 12335.08 86.47 55426.72 88888.00 2007-05-01 09:17:00.750 121 12334.98 86.47 55426.68 88888.00 2007-05-01 09:17:00.875 121 12335.02 86.47 55426.65 88888.00 2007-05-01 09:17:01.000 121 12335.00 86.42 55426.62 88888.00 2007-05-01 09:17:01.125 121 12335.00 86.42 55426.62 88888.00 2007-05-01 09:17:01.250 121 12334.98 86.40 55426.68 88888.00 2007-05-01 09:17:01.375 121 12335.05 86.42 55426.68 88888.00 2007-05-01 09:17:01.500 121 12334.98 86.42 55426.68 88888.00 2007-05-01 09:17:01.625 121 12334.98 86.42 55426.70 88888.00 2007-05-01 09:17:01.750 121 12334.98 86.45 55426.70 88888.00 2007-05-01 09:17:01.875 121 12334.90 86.47 55426.65 88888.00 2007-05-01 09:17:02.000 121 12334.85 86.40 55426.60 88888.00 2007-05-01 09:17:02.125 121 12334.92 86.42 55426.65 88888.00 2007-05-01 09:17:02.250 121 12335.05 86.47 55426.70 88888.00 2007-05-01 09:17:02.375 121 12335.10 86.45 55426.70 88888.00 2007-05-01 09:17:02.500 121 12335.10 86.45 55426.65 88888.00 2007-05-01 09:17:02.625 121 12335.05 86.42 55426.68 88888.00 2007-05-01 09:17:02.750 121 12335.00 86.42 55426.62 88888.00 2007-05-01 09:17:02.875 121 12335.02 86.45 55426.65 88888.00 2007-05-01 09:17:03.000 121 12335.05 86.50 55426.68 88888.00 2007-05-01 09:17:03.125 121 12335.02 86.45 55426.68 88888.00 2007-05-01 09:17:03.250 121 12334.98 86.40 55426.65 88888.00 2007-05-01 09:17:03.375 121 12334.92 86.42 55426.70 88888.00 2007-05-01 09:17:03.500 121 12334.95 86.42 55426.68 88888.00 2007-05-01 09:17:03.625 121 12334.90 86.50 55426.68 88888.00 2007-05-01 09:17:03.750 121 12335.00 86.55 55426.70 88888.00 2007-05-01 09:17:03.875 121 12335.02 86.50 55426.70 88888.00 2007-05-01 09:17:04.000 121 12335.02 86.40 55426.65 88888.00 2007-05-01 09:17:04.125 121 12334.98 86.38 55426.68 88888.00 2007-05-01 09:17:04.250 121 12334.95 86.42 55426.68 88888.00 2007-05-01 09:17:04.375 121 12334.98 86.42 55426.65 88888.00 2007-05-01 09:17:04.500 121 12335.02 86.45 55426.68 88888.00 2007-05-01 09:17:04.625 121 12335.00 86.42 55426.68 88888.00 2007-05-01 09:17:04.750 121 12334.95 86.45 55426.68 88888.00 2007-05-01 09:17:04.875 121 12334.88 86.47 55426.68 88888.00 2007-05-01 09:17:05.000 121 12334.98 86.42 55426.65 88888.00 2007-05-01 09:17:05.125 121 12334.88 86.42 55426.68 88888.00 2007-05-01 09:17:05.250 121 12334.83 86.45 55426.70 88888.00 2007-05-01 09:17:05.375 121 12334.85 86.45 55426.70 88888.00 2007-05-01 09:17:05.500 121 12334.85 86.45 55426.70 88888.00 2007-05-01 09:17:05.625 121 12334.95 86.47 55426.72 88888.00 2007-05-01 09:17:05.750 121 12334.95 86.50 55426.70 88888.00 2007-05-01 09:17:05.875 121 12334.90 86.45 55426.65 88888.00 2007-05-01 09:17:06.000 121 12334.90 86.42 55426.65 88888.00 2007-05-01 09:17:06.125 121 12334.98 86.45 55426.68 88888.00 2007-05-01 09:17:06.250 121 12334.95 86.42 55426.65 88888.00 2007-05-01 09:17:06.375 121 12335.00 86.45 55426.65 88888.00 2007-05-01 09:17:06.500 121 12334.95 86.47 55426.62 88888.00 2007-05-01 09:17:06.625 121 12334.95 86.47 55426.65 88888.00 2007-05-01 09:17:06.750 121 12334.92 86.47 55426.68 88888.00 2007-05-01 09:17:06.875 121 12334.95 86.45 55426.68 88888.00 2007-05-01 09:17:07.000 121 12334.95 86.47 55426.68 88888.00 2007-05-01 09:17:07.125 121 12334.98 86.53 55426.70 88888.00 2007-05-01 09:17:07.250 121 12334.98 86.50 55426.70 88888.00 2007-05-01 09:17:07.375 121 12335.00 86.50 55426.70 88888.00 2007-05-01 09:17:07.500 121 12334.98 86.47 55426.65 88888.00 2007-05-01 09:17:07.625 121 12334.98 86.45 55426.65 88888.00 2007-05-01 09:17:07.750 121 12334.92 86.47 55426.65 88888.00 2007-05-01 09:17:07.875 121 12334.92 86.47 55426.68 88888.00 2007-05-01 09:17:08.000 121 12334.92 86.47 55426.68 88888.00 2007-05-01 09:17:08.125 121 12334.92 86.47 55426.70 88888.00 2007-05-01 09:17:08.250 121 12334.95 86.50 55426.72 88888.00 2007-05-01 09:17:08.375 121 12334.92 86.53 55426.72 88888.00 2007-05-01 09:17:08.500 121 12334.85 86.50 55426.72 88888.00 2007-05-01 09:17:08.625 121 12334.88 86.50 55426.68 88888.00 2007-05-01 09:17:08.750 121 12334.85 86.47 55426.68 88888.00 2007-05-01 09:17:08.875 121 12334.83 86.45 55426.70 88888.00 2007-05-01 09:17:09.000 121 12334.83 86.45 55426.65 88888.00 2007-05-01 09:17:09.125 121 12334.83 86.42 55426.72 88888.00 2007-05-01 09:17:09.250 121 12334.85 86.47 55426.72 88888.00 2007-05-01 09:17:09.375 121 12334.90 86.50 55426.70 88888.00 2007-05-01 09:17:09.500 121 12334.95 86.45 55426.68 88888.00 2007-05-01 09:17:09.625 121 12335.05 86.50 55426.70 88888.00 2007-05-01 09:17:09.750 121 12334.95 86.53 55426.70 88888.00 2007-05-01 09:17:09.875 121 12334.88 86.55 55426.70 88888.00 2007-05-01 09:17:10.000 121 12334.92 86.50 55426.68 88888.00 2007-05-01 09:17:10.125 121 12334.90 86.47 55426.70 88888.00 2007-05-01 09:17:10.250 121 12334.90 86.47 55426.72 88888.00 2007-05-01 09:17:10.375 121 12334.90 86.45 55426.75 88888.00 2007-05-01 09:17:10.500 121 12334.95 86.50 55426.78 88888.00 2007-05-01 09:17:10.625 121 12335.00 86.55 55426.75 88888.00 2007-05-01 09:17:10.750 121 12334.95 86.47 55426.70 88888.00 2007-05-01 09:17:10.875 121 12334.98 86.50 55426.68 88888.00 2007-05-01 09:17:11.000 121 12334.98 86.50 55426.68 88888.00 2007-05-01 09:17:11.125 121 12334.98 86.47 55426.70 88888.00 2007-05-01 09:17:11.250 121 12334.95 86.47 55426.70 88888.00 2007-05-01 09:17:11.375 121 12334.92 86.47 55426.70 88888.00 2007-05-01 09:17:11.500 121 12334.95 86.45 55426.68 88888.00 2007-05-01 09:17:11.625 121 12334.98 86.50 55426.68 88888.00 2007-05-01 09:17:11.750 121 12335.02 86.53 55426.72 88888.00 2007-05-01 09:17:11.875 121 12335.00 86.55 55426.72 88888.00 2007-05-01 09:17:12.000 121 12334.92 86.47 55426.70 88888.00 2007-05-01 09:17:12.125 121 12334.90 86.47 55426.72 88888.00 2007-05-01 09:17:12.250 121 12334.90 86.50 55426.72 88888.00 2007-05-01 09:17:12.375 121 12334.98 86.50 55426.72 88888.00 2007-05-01 09:17:12.500 121 12334.98 86.47 55426.72 88888.00 2007-05-01 09:17:12.625 121 12334.83 86.45 55426.68 88888.00 2007-05-01 09:17:12.750 121 12334.80 86.45 55426.68 88888.00 2007-05-01 09:17:12.875 121 12334.88 86.50 55426.75 88888.00 2007-05-01 09:17:13.000 121 12334.98 86.53 55426.72 88888.00 2007-05-01 09:17:13.125 121 12335.00 86.53 55426.78 88888.00 2007-05-01 09:17:13.250 121 12334.98 86.50 55426.75 88888.00 2007-05-01 09:17:13.375 121 12334.98 86.47 55426.70 88888.00 2007-05-01 09:17:13.500 121 12334.92 86.50 55426.72 88888.00 2007-05-01 09:17:13.625 121 12334.92 86.50 55426.70 88888.00 2007-05-01 09:17:13.750 121 12334.92 86.50 55426.72 88888.00 2007-05-01 09:17:13.875 121 12334.95 86.50 55426.75 88888.00 2007-05-01 09:17:14.000 121 12334.92 86.53 55426.72 88888.00 2007-05-01 09:17:14.125 121 12334.85 86.47 55426.70 88888.00 2007-05-01 09:17:14.250 121 12334.83 86.45 55426.68 88888.00 2007-05-01 09:17:14.375 121 12334.90 86.45 55426.72 88888.00 2007-05-01 09:17:14.500 121 12334.95 86.45 55426.70 88888.00 2007-05-01 09:17:14.625 121 12334.95 86.47 55426.70 88888.00 2007-05-01 09:17:14.750 121 12334.92 86.45 55426.72 88888.00 2007-05-01 09:17:14.875 121 12334.88 86.45 55426.72 88888.00 2007-05-01 09:17:15.000 121 12334.90 86.53 55426.78 88888.00 2007-05-01 09:17:15.125 121 12334.90 86.53 55426.75 88888.00 2007-05-01 09:17:15.250 121 12334.80 86.47 55426.75 88888.00 2007-05-01 09:17:15.375 121 12334.77 86.47 55426.70 88888.00 2007-05-01 09:17:15.500 121 12334.75 86.50 55426.70 88888.00 2007-05-01 09:17:15.625 121 12334.80 86.50 55426.72 88888.00 2007-05-01 09:17:15.750 121 12334.77 86.45 55426.72 88888.00 2007-05-01 09:17:15.875 121 12334.75 86.47 55426.72 88888.00 2007-05-01 09:17:16.000 121 12334.77 86.47 55426.70 88888.00 2007-05-01 09:17:16.125 121 12334.85 86.47 55426.72 88888.00 2007-05-01 09:17:16.250 121 12334.83 86.42 55426.72 88888.00 2007-05-01 09:17:16.375 121 12334.88 86.47 55426.72 88888.00 2007-05-01 09:17:16.500 121 12334.85 86.50 55426.72 88888.00 2007-05-01 09:17:16.625 121 12334.88 86.45 55426.75 88888.00 2007-05-01 09:17:16.750 121 12334.95 86.45 55426.78 88888.00 2007-05-01 09:17:16.875 121 12334.98 86.50 55426.75 88888.00 2007-05-01 09:17:17.000 121 12334.98 86.50 55426.78 88888.00 2007-05-01 09:17:17.125 121 12334.90 86.47 55426.78 88888.00 2007-05-01 09:17:17.250 121 12334.75 86.45 55426.78 88888.00 2007-05-01 09:17:17.375 121 12334.90 86.50 55426.78 88888.00 2007-05-01 09:17:17.500 121 12334.95 86.47 55426.78 88888.00 2007-05-01 09:17:17.625 121 12334.98 86.50 55426.78 88888.00 2007-05-01 09:17:17.750 121 12335.08 86.55 55426.78 88888.00 2007-05-01 09:17:17.875 121 12335.08 86.53 55426.75 88888.00 2007-05-01 09:17:18.000 121 12334.98 86.50 55426.72 88888.00 2007-05-01 09:17:18.125 121 12334.98 86.47 55426.78 88888.00 2007-05-01 09:17:18.250 121 12335.05 86.50 55426.80 88888.00 2007-05-01 09:17:18.375 121 12335.02 86.53 55426.75 88888.00 2007-05-01 09:17:18.500 121 12334.98 86.50 55426.78 88888.00 2007-05-01 09:17:18.625 121 12335.00 86.55 55426.78 88888.00 2007-05-01 09:17:18.750 121 12334.98 86.55 55426.80 88888.00 2007-05-01 09:17:18.875 121 12334.95 86.50 55426.78 88888.00 2007-05-01 09:17:19.000 121 12334.90 86.47 55426.72 88888.00 2007-05-01 09:17:19.125 121 12334.92 86.50 55426.75 88888.00 2007-05-01 09:17:19.250 121 12334.88 86.47 55426.72 88888.00 2007-05-01 09:17:19.375 121 12334.90 86.47 55426.75 88888.00 2007-05-01 09:17:19.500 121 12334.98 86.47 55426.78 88888.00 2007-05-01 09:17:19.625 121 12334.95 86.45 55426.78 88888.00 2007-05-01 09:17:19.750 121 12334.92 86.47 55426.78 88888.00 2007-05-01 09:17:19.875 121 12334.85 86.50 55426.75 88888.00 2007-05-01 09:17:20.000 121 12334.88 86.47 55426.72 88888.00 2007-05-01 09:17:20.125 121 12334.88 86.53 55426.78 88888.00 2007-05-01 09:17:20.250 121 12334.88 86.47 55426.78 88888.00 2007-05-01 09:17:20.375 121 12334.90 86.45 55426.80 88888.00 2007-05-01 09:17:20.500 121 12334.85 86.45 55426.80 88888.00 2007-05-01 09:17:20.625 121 12334.85 86.45 55426.78 88888.00 2007-05-01 09:17:20.750 121 12334.83 86.47 55426.78 88888.00 2007-05-01 09:17:20.875 121 12334.80 86.45 55426.78 88888.00 2007-05-01 09:17:21.000 121 12334.88 86.45 55426.80 88888.00 2007-05-01 09:17:21.125 121 12334.88 86.42 55426.80 88888.00 2007-05-01 09:17:21.250 121 12334.85 86.38 55426.80 88888.00 2007-05-01 09:17:21.375 121 12334.90 86.40 55426.78 88888.00 2007-05-01 09:17:21.500 121 12334.98 86.45 55426.78 88888.00 2007-05-01 09:17:21.625 121 12335.02 86.50 55426.80 88888.00 2007-05-01 09:17:21.750 121 12334.98 86.45 55426.80 88888.00 2007-05-01 09:17:21.875 121 12335.05 86.47 55426.80 88888.00 2007-05-01 09:17:22.000 121 12335.05 86.45 55426.78 88888.00 2007-05-01 09:17:22.125 121 12334.92 86.42 55426.78 88888.00 2007-05-01 09:17:22.250 121 12334.92 86.42 55426.78 88888.00 2007-05-01 09:17:22.375 121 12334.98 86.45 55426.80 88888.00 2007-05-01 09:17:22.500 121 12334.95 86.47 55426.78 88888.00 2007-05-01 09:17:22.625 121 12334.95 86.50 55426.78 88888.00 2007-05-01 09:17:22.750 121 12334.95 86.53 55426.82 88888.00 2007-05-01 09:17:22.875 121 12334.92 86.53 55426.82 88888.00 2007-05-01 09:17:23.000 121 12334.85 86.45 55426.78 88888.00 2007-05-01 09:17:23.125 121 12334.92 86.47 55426.78 88888.00 2007-05-01 09:17:23.250 121 12334.90 86.42 55426.78 88888.00 2007-05-01 09:17:23.375 121 12334.95 86.45 55426.78 88888.00 2007-05-01 09:17:23.500 121 12334.98 86.45 55426.82 88888.00 2007-05-01 09:17:23.625 121 12334.92 86.47 55426.82 88888.00 2007-05-01 09:17:23.750 121 12334.88 86.50 55426.80 88888.00 2007-05-01 09:17:23.875 121 12334.85 86.50 55426.80 88888.00 2007-05-01 09:17:24.000 121 12334.88 86.53 55426.80 88888.00 2007-05-01 09:17:24.125 121 12334.95 86.47 55426.80 88888.00 2007-05-01 09:17:24.250 121 12334.90 86.45 55426.80 88888.00 2007-05-01 09:17:24.375 121 12334.95 86.45 55426.80 88888.00 2007-05-01 09:17:24.500 121 12334.90 86.45 55426.78 88888.00 2007-05-01 09:17:24.625 121 12334.92 86.45 55426.78 88888.00 2007-05-01 09:17:24.750 121 12334.92 86.50 55426.78 88888.00 2007-05-01 09:17:24.875 121 12334.85 86.47 55426.80 88888.00 2007-05-01 09:17:25.000 121 12334.92 86.50 55426.80 88888.00 2007-05-01 09:17:25.125 121 12334.95 86.53 55426.80 88888.00 2007-05-01 09:17:25.250 121 12334.90 86.45 55426.75 88888.00 2007-05-01 09:17:25.375 121 12334.90 86.40 55426.75 88888.00 2007-05-01 09:17:25.500 121 12334.95 86.40 55426.80 88888.00 2007-05-01 09:17:25.625 121 12334.90 86.42 55426.75 88888.00 2007-05-01 09:17:25.750 121 12334.88 86.45 55426.72 88888.00 2007-05-01 09:17:25.875 121 12334.90 86.50 55426.75 88888.00 2007-05-01 09:17:26.000 121 12334.92 86.47 55426.75 88888.00 2007-05-01 09:17:26.125 121 12334.90 86.45 55426.78 88888.00 2007-05-01 09:17:26.250 121 12334.90 86.47 55426.80 88888.00 2007-05-01 09:17:26.375 121 12334.90 86.45 55426.78 88888.00 2007-05-01 09:17:26.500 121 12334.92 86.47 55426.80 88888.00 2007-05-01 09:17:26.625 121 12334.92 86.50 55426.82 88888.00 2007-05-01 09:17:26.750 121 12334.95 86.47 55426.80 88888.00 2007-05-01 09:17:26.875 121 12334.83 86.42 55426.75 88888.00 2007-05-01 09:17:27.000 121 12334.83 86.42 55426.78 88888.00 2007-05-01 09:17:27.125 121 12334.85 86.45 55426.80 88888.00 2007-05-01 09:17:27.250 121 12334.85 86.53 55426.82 88888.00 2007-05-01 09:17:27.375 121 12334.95 86.55 55426.85 88888.00 2007-05-01 09:17:27.500 121 12334.98 86.53 55426.82 88888.00 2007-05-01 09:17:27.625 121 12334.92 86.53 55426.80 88888.00 2007-05-01 09:17:27.750 121 12334.90 86.50 55426.80 88888.00 2007-05-01 09:17:27.875 121 12335.00 86.47 55426.78 88888.00 2007-05-01 09:17:28.000 121 12335.02 86.53 55426.82 88888.00 2007-05-01 09:17:28.125 121 12334.98 86.58 55426.82 88888.00 2007-05-01 09:17:28.250 121 12334.92 86.53 55426.80 88888.00 2007-05-01 09:17:28.375 121 12334.90 86.47 55426.80 88888.00 2007-05-01 09:17:28.500 121 12334.90 86.42 55426.80 88888.00 2007-05-01 09:17:28.625 121 12335.02 86.45 55426.80 88888.00 2007-05-01 09:17:28.750 121 12335.08 86.47 55426.82 88888.00 2007-05-01 09:17:28.875 121 12335.05 86.50 55426.85 88888.00 2007-05-01 09:17:29.000 121 12334.95 86.50 55426.80 88888.00 2007-05-01 09:17:29.125 121 12334.98 86.45 55426.78 88888.00 2007-05-01 09:17:29.250 121 12334.92 86.45 55426.82 88888.00 2007-05-01 09:17:29.375 121 12334.92 86.50 55426.82 88888.00 2007-05-01 09:17:29.500 121 12334.88 86.53 55426.82 88888.00 2007-05-01 09:17:29.625 121 12335.00 86.45 55426.82 88888.00 2007-05-01 09:17:29.750 121 12335.08 86.47 55426.82 88888.00 2007-05-01 09:17:29.875 121 12334.98 86.45 55426.82 88888.00 2007-05-01 09:17:30.000 121 12334.88 86.42 55426.80 88888.00 2007-05-01 09:17:30.125 121 12334.83 86.45 55426.88 88888.00 2007-05-01 09:17:30.250 121 12334.83 86.45 55426.82 88888.00 2007-05-01 09:17:30.375 121 12334.90 86.45 55426.82 88888.00 2007-05-01 09:17:30.500 121 12334.90 86.47 55426.82 88888.00 2007-05-01 09:17:30.625 121 12334.95 86.50 55426.85 88888.00 2007-05-01 09:17:30.750 121 12335.00 86.50 55426.85 88888.00 2007-05-01 09:17:30.875 121 12334.92 86.45 55426.82 88888.00 2007-05-01 09:17:31.000 121 12334.90 86.40 55426.82 88888.00 2007-05-01 09:17:31.125 121 12334.95 86.45 55426.88 88888.00 2007-05-01 09:17:31.250 121 12334.90 86.45 55426.88 88888.00 2007-05-01 09:17:31.375 121 12334.88 86.40 55426.85 88888.00 2007-05-01 09:17:31.500 121 12334.88 86.38 55426.85 88888.00 2007-05-01 09:17:31.625 121 12334.88 86.40 55426.88 88888.00 2007-05-01 09:17:31.750 121 12334.92 86.42 55426.85 88888.00 2007-05-01 09:17:31.875 121 12334.98 86.42 55426.82 88888.00 2007-05-01 09:17:32.000 121 12334.92 86.40 55426.82 88888.00 2007-05-01 09:17:32.125 121 12334.95 86.40 55426.82 88888.00 2007-05-01 09:17:32.250 121 12334.95 86.40 55426.82 88888.00 2007-05-01 09:17:32.375 121 12334.92 86.40 55426.80 88888.00 2007-05-01 09:17:32.500 121 12334.90 86.42 55426.82 88888.00 2007-05-01 09:17:32.625 121 12334.92 86.47 55426.82 88888.00 2007-05-01 09:17:32.750 121 12334.95 86.45 55426.85 88888.00 2007-05-01 09:17:32.875 121 12334.92 86.42 55426.82 88888.00 2007-05-01 09:17:33.000 121 12334.92 86.42 55426.82 88888.00 2007-05-01 09:17:33.125 121 12334.95 86.40 55426.82 88888.00 2007-05-01 09:17:33.250 121 12334.92 86.38 55426.82 88888.00 2007-05-01 09:17:33.375 121 12335.00 86.38 55426.85 88888.00 2007-05-01 09:17:33.500 121 12335.02 86.42 55426.85 88888.00 2007-05-01 09:17:33.625 121 12335.05 86.42 55426.85 88888.00 2007-05-01 09:17:33.750 121 12335.02 86.40 55426.80 88888.00 2007-05-01 09:17:33.875 121 12335.05 86.38 55426.82 88888.00 2007-05-01 09:17:34.000 121 12335.05 86.42 55426.85 88888.00 2007-05-01 09:17:34.125 121 12335.00 86.47 55426.82 88888.00 2007-05-01 09:17:34.250 121 12334.88 86.42 55426.82 88888.00 2007-05-01 09:17:34.375 121 12334.90 86.40 55426.82 88888.00 2007-05-01 09:17:34.500 121 12334.95 86.40 55426.85 88888.00 2007-05-01 09:17:34.625 121 12334.92 86.42 55426.82 88888.00 2007-05-01 09:17:34.750 121 12334.83 86.45 55426.82 88888.00 2007-05-01 09:17:34.875 121 12334.75 86.40 55426.80 88888.00 2007-05-01 09:17:35.000 121 12334.80 86.42 55426.78 88888.00 2007-05-01 09:17:35.125 121 12334.85 86.40 55426.80 88888.00 2007-05-01 09:17:35.250 121 12334.83 86.35 55426.78 88888.00 2007-05-01 09:17:35.375 121 12334.85 86.42 55426.80 88888.00 2007-05-01 09:17:35.500 121 12334.92 86.42 55426.78 88888.00 2007-05-01 09:17:35.625 121 12334.88 86.38 55426.78 88888.00 2007-05-01 09:17:35.750 121 12334.88 86.40 55426.82 88888.00 2007-05-01 09:17:35.875 121 12334.90 86.42 55426.80 88888.00 2007-05-01 09:17:36.000 121 12334.90 86.38 55426.75 88888.00 2007-05-01 09:17:36.125 121 12334.92 86.40 55426.82 88888.00 2007-05-01 09:17:36.250 121 12334.88 86.42 55426.82 88888.00 2007-05-01 09:17:36.375 121 12334.90 86.42 55426.85 88888.00 2007-05-01 09:17:36.500 121 12334.92 86.40 55426.82 88888.00 2007-05-01 09:17:36.625 121 12334.95 86.38 55426.82 88888.00 2007-05-01 09:17:36.750 121 12334.92 86.42 55426.82 88888.00 2007-05-01 09:17:36.875 121 12334.88 86.50 55426.80 88888.00 2007-05-01 09:17:37.000 121 12334.88 86.42 55426.80 88888.00 2007-05-01 09:17:37.125 121 12334.88 86.40 55426.80 88888.00 2007-05-01 09:17:37.250 121 12334.85 86.40 55426.85 88888.00 2007-05-01 09:17:37.375 121 12334.83 86.40 55426.82 88888.00 2007-05-01 09:17:37.500 121 12334.80 86.40 55426.82 88888.00 2007-05-01 09:17:37.625 121 12334.80 86.42 55426.82 88888.00 2007-05-01 09:17:37.750 121 12334.83 86.47 55426.85 88888.00 2007-05-01 09:17:37.875 121 12334.83 86.42 55426.78 88888.00 2007-05-01 09:17:38.000 121 12334.83 86.40 55426.80 88888.00 2007-05-01 09:17:38.125 121 12334.80 86.40 55426.82 88888.00 2007-05-01 09:17:38.250 121 12334.80 86.42 55426.82 88888.00 2007-05-01 09:17:38.375 121 12334.85 86.42 55426.82 88888.00 2007-05-01 09:17:38.500 121 12334.88 86.38 55426.80 88888.00 2007-05-01 09:17:38.625 121 12335.00 86.42 55426.85 88888.00 2007-05-01 09:17:38.750 121 12335.00 86.40 55426.80 88888.00 2007-05-01 09:17:38.875 121 12334.98 86.40 55426.80 88888.00 2007-05-01 09:17:39.000 121 12334.98 86.40 55426.80 88888.00 2007-05-01 09:17:39.125 121 12335.02 86.45 55426.82 88888.00 2007-05-01 09:17:39.250 121 12334.98 86.40 55426.82 88888.00 2007-05-01 09:17:39.375 121 12334.98 86.38 55426.82 88888.00 2007-05-01 09:17:39.500 121 12334.95 86.42 55426.82 88888.00 2007-05-01 09:17:39.625 121 12334.90 86.38 55426.82 88888.00 2007-05-01 09:17:39.750 121 12334.90 86.35 55426.82 88888.00 2007-05-01 09:17:39.875 121 12334.85 86.42 55426.80 88888.00 2007-05-01 09:17:40.000 121 12334.88 86.45 55426.80 88888.00 2007-05-01 09:17:40.125 121 12334.98 86.45 55426.85 88888.00 2007-05-01 09:17:40.250 121 12334.95 86.38 55426.85 88888.00 2007-05-01 09:17:40.375 121 12334.95 86.38 55426.85 88888.00 2007-05-01 09:17:40.500 121 12334.95 86.38 55426.82 88888.00 2007-05-01 09:17:40.625 121 12334.90 86.35 55426.80 88888.00 2007-05-01 09:17:40.750 121 12334.88 86.38 55426.80 88888.00 2007-05-01 09:17:40.875 121 12334.92 86.40 55426.80 88888.00 2007-05-01 09:17:41.000 121 12334.98 86.40 55426.82 88888.00 2007-05-01 09:17:41.125 121 12334.95 86.40 55426.85 88888.00 2007-05-01 09:17:41.250 121 12334.85 86.42 55426.82 88888.00 2007-05-01 09:17:41.375 121 12334.88 86.42 55426.80 88888.00 2007-05-01 09:17:41.500 121 12334.83 86.40 55426.82 88888.00 2007-05-01 09:17:41.625 121 12334.77 86.40 55426.80 88888.00 2007-05-01 09:17:41.750 121 12334.77 86.42 55426.85 88888.00 2007-05-01 09:17:41.875 121 12334.83 86.45 55426.85 88888.00 2007-05-01 09:17:42.000 121 12334.85 86.42 55426.82 88888.00 2007-05-01 09:17:42.125 121 12334.90 86.40 55426.85 88888.00 2007-05-01 09:17:42.250 121 12334.88 86.38 55426.88 88888.00 2007-05-01 09:17:42.375 121 12334.83 86.38 55426.82 88888.00 2007-05-01 09:17:42.500 121 12334.83 86.40 55426.82 88888.00 2007-05-01 09:17:42.625 121 12334.85 86.40 55426.82 88888.00 2007-05-01 09:17:42.750 121 12334.85 86.40 55426.82 88888.00 2007-05-01 09:17:42.875 121 12334.85 86.38 55426.82 88888.00 2007-05-01 09:17:43.000 121 12334.90 86.35 55426.82 88888.00 2007-05-01 09:17:43.125 121 12334.95 86.40 55426.82 88888.00 2007-05-01 09:17:43.250 121 12334.95 86.42 55426.85 88888.00 2007-05-01 09:17:43.375 121 12334.92 86.38 55426.82 88888.00 2007-05-01 09:17:43.500 121 12334.90 86.35 55426.80 88888.00 2007-05-01 09:17:43.625 121 12334.92 86.35 55426.80 88888.00 2007-05-01 09:17:43.750 121 12334.95 86.40 55426.80 88888.00 2007-05-01 09:17:43.875 121 12334.95 86.40 55426.82 88888.00 2007-05-01 09:17:44.000 121 12334.90 86.33 55426.78 88888.00 2007-05-01 09:17:44.125 121 12334.88 86.38 55426.82 88888.00 2007-05-01 09:17:44.250 121 12334.88 86.42 55426.85 88888.00 2007-05-01 09:17:44.375 121 12334.92 86.40 55426.82 88888.00 2007-05-01 09:17:44.500 121 12335.00 86.35 55426.80 88888.00 2007-05-01 09:17:44.625 121 12335.02 86.40 55426.78 88888.00 2007-05-01 09:17:44.750 121 12335.02 86.40 55426.78 88888.00 2007-05-01 09:17:44.875 121 12334.95 86.33 55426.80 88888.00 2007-05-01 09:17:45.000 121 12334.88 86.33 55426.82 88888.00 2007-05-01 09:17:45.125 121 12334.85 86.35 55426.80 88888.00 2007-05-01 09:17:45.250 121 12334.85 86.30 55426.80 88888.00 2007-05-01 09:17:45.375 121 12334.90 86.35 55426.82 88888.00 2007-05-01 09:17:45.500 121 12334.90 86.42 55426.85 88888.00 2007-05-01 09:17:45.625 121 12334.92 86.45 55426.82 88888.00 2007-05-01 09:17:45.750 121 12334.90 86.40 55426.80 88888.00 2007-05-01 09:17:45.875 121 12334.90 86.38 55426.82 88888.00 2007-05-01 09:17:46.000 121 12334.92 86.38 55426.80 88888.00 2007-05-01 09:17:46.125 121 12334.92 86.35 55426.80 88888.00 2007-05-01 09:17:46.250 121 12334.88 86.35 55426.85 88888.00 2007-05-01 09:17:46.375 121 12334.83 86.38 55426.82 88888.00 2007-05-01 09:17:46.500 121 12334.90 86.42 55426.82 88888.00 2007-05-01 09:17:46.625 121 12334.90 86.42 55426.80 88888.00 2007-05-01 09:17:46.750 121 12334.92 86.45 55426.82 88888.00 2007-05-01 09:17:46.875 121 12334.92 86.47 55426.88 88888.00 2007-05-01 09:17:47.000 121 12334.90 86.45 55426.85 88888.00 2007-05-01 09:17:47.125 121 12334.88 86.42 55426.82 88888.00 2007-05-01 09:17:47.250 121 12334.80 86.40 55426.85 88888.00 2007-05-01 09:17:47.375 121 12334.95 86.50 55426.85 88888.00 2007-05-01 09:17:47.500 121 12334.95 86.45 55426.88 88888.00 2007-05-01 09:17:47.625 121 12334.95 86.40 55426.88 88888.00 2007-05-01 09:17:47.750 121 12334.85 86.40 55426.85 88888.00 2007-05-01 09:17:47.875 121 12334.80 86.42 55426.82 88888.00 2007-05-01 09:17:48.000 121 12334.80 86.40 55426.78 88888.00 2007-05-01 09:17:48.125 121 12334.90 86.42 55426.82 88888.00 2007-05-01 09:17:48.250 121 12334.98 86.42 55426.88 88888.00 2007-05-01 09:17:48.375 121 12335.02 86.38 55426.82 88888.00 2007-05-01 09:17:48.500 121 12335.02 86.40 55426.88 88888.00 2007-05-01 09:17:48.625 121 12334.98 86.40 55426.80 88888.00 2007-05-01 09:17:48.750 121 12335.02 86.42 55426.82 88888.00 2007-05-01 09:17:48.875 121 12335.05 86.42 55426.80 88888.00 2007-05-01 09:17:49.000 121 12335.02 86.38 55426.80 88888.00 2007-05-01 09:17:49.125 121 12334.98 86.38 55426.85 88888.00 2007-05-01 09:17:49.250 121 12334.90 86.42 55426.82 88888.00 2007-05-01 09:17:49.375 121 12334.88 86.38 55426.80 88888.00 2007-05-01 09:17:49.500 121 12334.85 86.42 55426.82 88888.00 2007-05-01 09:17:49.625 121 12334.88 86.40 55426.80 88888.00 2007-05-01 09:17:49.750 121 12334.95 86.38 55426.80 88888.00 2007-05-01 09:17:49.875 121 12334.95 86.35 55426.78 88888.00 2007-05-01 09:17:50.000 121 12334.90 86.42 55426.80 88888.00 2007-05-01 09:17:50.125 121 12334.88 86.47 55426.88 88888.00 2007-05-01 09:17:50.250 121 12334.83 86.42 55426.82 88888.00 2007-05-01 09:17:50.375 121 12334.88 86.40 55426.82 88888.00 2007-05-01 09:17:50.500 121 12334.83 86.42 55426.85 88888.00 2007-05-01 09:17:50.625 121 12334.73 86.40 55426.82 88888.00 2007-05-01 09:17:50.750 121 12334.70 86.40 55426.82 88888.00 2007-05-01 09:17:50.875 121 12334.77 86.40 55426.85 88888.00 2007-05-01 09:17:51.000 121 12334.85 86.40 55426.82 88888.00 2007-05-01 09:17:51.125 121 12334.85 86.35 55426.80 88888.00 2007-05-01 09:17:51.250 121 12334.75 86.38 55426.82 88888.00 2007-05-01 09:17:51.375 121 12334.80 86.42 55426.85 88888.00 2007-05-01 09:17:51.500 121 12334.75 86.42 55426.85 88888.00 2007-05-01 09:17:51.625 121 12334.80 86.45 55426.88 88888.00 2007-05-01 09:17:51.750 121 12334.77 86.40 55426.85 88888.00 2007-05-01 09:17:51.875 121 12334.83 86.40 55426.88 88888.00 2007-05-01 09:17:52.000 121 12334.85 86.42 55426.85 88888.00 2007-05-01 09:17:52.125 121 12334.88 86.40 55426.85 88888.00 2007-05-01 09:17:52.250 121 12334.83 86.38 55426.90 88888.00 2007-05-01 09:17:52.375 121 12334.85 86.40 55426.90 88888.00 2007-05-01 09:17:52.500 121 12334.88 86.42 55426.88 88888.00 2007-05-01 09:17:52.625 121 12334.83 86.40 55426.82 88888.00 2007-05-01 09:17:52.750 121 12334.80 86.38 55426.85 88888.00 2007-05-01 09:17:52.875 121 12334.83 86.40 55426.88 88888.00 2007-05-01 09:17:53.000 121 12334.85 86.38 55426.82 88888.00 2007-05-01 09:17:53.125 121 12334.83 86.42 55426.85 88888.00 2007-05-01 09:17:53.250 121 12334.77 86.45 55426.90 88888.00 2007-05-01 09:17:53.375 121 12334.85 86.45 55426.93 88888.00 2007-05-01 09:17:53.500 121 12334.85 86.45 55426.88 88888.00 2007-05-01 09:17:53.625 121 12334.92 86.45 55426.90 88888.00 2007-05-01 09:17:53.750 121 12334.95 86.42 55426.90 88888.00 2007-05-01 09:17:53.875 121 12334.92 86.42 55426.88 88888.00 2007-05-01 09:17:54.000 121 12334.85 86.40 55426.85 88888.00 2007-05-01 09:17:54.125 121 12334.75 86.38 55426.85 88888.00 2007-05-01 09:17:54.250 121 12334.80 86.38 55426.85 88888.00 2007-05-01 09:17:54.375 121 12334.85 86.45 55426.88 88888.00 2007-05-01 09:17:54.500 121 12334.83 86.42 55426.88 88888.00 2007-05-01 09:17:54.625 121 12334.83 86.42 55426.88 88888.00 2007-05-01 09:17:54.750 121 12334.77 86.40 55426.82 88888.00 2007-05-01 09:17:54.875 121 12334.77 86.42 55426.88 88888.00 2007-05-01 09:17:55.000 121 12334.80 86.42 55426.88 88888.00 2007-05-01 09:17:55.125 121 12334.88 86.45 55426.90 88888.00 2007-05-01 09:17:55.250 121 12334.90 86.42 55426.88 88888.00 2007-05-01 09:17:55.375 121 12334.90 86.47 55426.90 88888.00 2007-05-01 09:17:55.500 121 12334.88 86.50 55426.93 88888.00 2007-05-01 09:17:55.625 121 12334.83 86.45 55426.93 88888.00 2007-05-01 09:17:55.750 121 12334.85 86.47 55426.90 88888.00 2007-05-01 09:17:55.875 121 12334.90 86.47 55426.90 88888.00 2007-05-01 09:17:56.000 121 12334.92 86.40 55426.85 88888.00 2007-05-01 09:17:56.125 121 12334.85 86.40 55426.85 88888.00 2007-05-01 09:17:56.250 121 12334.80 86.45 55426.85 88888.00 2007-05-01 09:17:56.375 121 12334.85 86.45 55426.85 88888.00 2007-05-01 09:17:56.500 121 12334.88 86.45 55426.85 88888.00 2007-05-01 09:17:56.625 121 12334.90 86.38 55426.82 88888.00 2007-05-01 09:17:56.750 121 12334.88 86.38 55426.82 88888.00 2007-05-01 09:17:56.875 121 12334.83 86.45 55426.80 88888.00 2007-05-01 09:17:57.000 121 12334.88 86.42 55426.82 88888.00 2007-05-01 09:17:57.125 121 12334.90 86.38 55426.82 88888.00 2007-05-01 09:17:57.250 121 12334.92 86.33 55426.80 88888.00 2007-05-01 09:17:57.375 121 12335.02 86.40 55426.82 88888.00 2007-05-01 09:17:57.500 121 12334.92 86.40 55426.85 88888.00 2007-05-01 09:17:57.625 121 12334.80 86.40 55426.85 88888.00 2007-05-01 09:17:57.750 121 12334.85 86.47 55426.88 88888.00 2007-05-01 09:17:57.875 121 12334.92 86.47 55426.88 88888.00 2007-05-01 09:17:58.000 121 12334.95 86.42 55426.88 88888.00 2007-05-01 09:17:58.125 121 12334.90 86.45 55426.88 88888.00 2007-05-01 09:17:58.250 121 12334.77 86.42 55426.88 88888.00 2007-05-01 09:17:58.375 121 12334.83 86.45 55426.88 88888.00 2007-05-01 09:17:58.500 121 12334.83 86.45 55426.88 88888.00 2007-05-01 09:17:58.625 121 12334.75 86.40 55426.85 88888.00 2007-05-01 09:17:58.750 121 12334.70 86.33 55426.82 88888.00 2007-05-01 09:17:58.875 121 12334.77 86.33 55426.82 88888.00 2007-05-01 09:17:59.000 121 12334.80 86.38 55426.82 88888.00 2007-05-01 09:17:59.125 121 12334.73 86.35 55426.85 88888.00 2007-05-01 09:17:59.250 121 12334.65 86.38 55426.85 88888.00 2007-05-01 09:17:59.375 121 12334.70 86.38 55426.85 88888.00 2007-05-01 09:17:59.500 121 12334.77 86.42 55426.85 88888.00 2007-05-01 09:17:59.625 121 12334.77 86.45 55426.85 88888.00 2007-05-01 09:17:59.750 121 12334.73 86.40 55426.82 88888.00 2007-05-01 09:17:59.875 121 12334.77 86.35 55426.85 88888.00 2007-05-01 09:18:00.000 121 12334.80 86.38 55426.85 88888.00 2007-05-01 09:18:00.125 121 12334.85 86.42 55426.85 88888.00 2007-05-01 09:18:00.250 121 12334.92 86.40 55426.88 88888.00 2007-05-01 09:18:00.375 121 12334.92 86.38 55426.88 88888.00 2007-05-01 09:18:00.500 121 12334.90 86.42 55426.88 88888.00 2007-05-01 09:18:00.625 121 12334.80 86.40 55426.88 88888.00 2007-05-01 09:18:00.750 121 12334.80 86.42 55426.85 88888.00 2007-05-01 09:18:00.875 121 12334.83 86.40 55426.85 88888.00 2007-05-01 09:18:01.000 121 12334.88 86.40 55426.85 88888.00 2007-05-01 09:18:01.125 121 12334.83 86.35 55426.85 88888.00 2007-05-01 09:18:01.250 121 12334.77 86.35 55426.85 88888.00 2007-05-01 09:18:01.375 121 12334.75 86.35 55426.82 88888.00 2007-05-01 09:18:01.500 121 12334.83 86.38 55426.85 88888.00 2007-05-01 09:18:01.625 121 12334.88 86.42 55426.88 88888.00 2007-05-01 09:18:01.750 121 12334.88 86.40 55426.88 88888.00 2007-05-01 09:18:01.875 121 12334.85 86.38 55426.85 88888.00 2007-05-01 09:18:02.000 121 12334.83 86.35 55426.85 88888.00 2007-05-01 09:18:02.125 121 12334.85 86.38 55426.88 88888.00 2007-05-01 09:18:02.250 121 12334.85 86.40 55426.85 88888.00 2007-05-01 09:18:02.375 121 12334.83 86.40 55426.85 88888.00 2007-05-01 09:18:02.500 121 12334.80 86.38 55426.88 88888.00 2007-05-01 09:18:02.625 121 12334.80 86.35 55426.88 88888.00 2007-05-01 09:18:02.750 121 12334.80 86.40 55426.88 88888.00 2007-05-01 09:18:02.875 121 12334.80 86.47 55426.88 88888.00 2007-05-01 09:18:03.000 121 12334.85 86.45 55426.90 88888.00 2007-05-01 09:18:03.125 121 12334.88 86.38 55426.88 88888.00 2007-05-01 09:18:03.250 121 12334.85 86.38 55426.90 88888.00 2007-05-01 09:18:03.375 121 12334.85 86.40 55426.90 88888.00 2007-05-01 09:18:03.500 121 12334.75 86.38 55426.85 88888.00 2007-05-01 09:18:03.625 121 12334.77 86.38 55426.85 88888.00 2007-05-01 09:18:03.750 121 12334.80 86.40 55426.88 88888.00 2007-05-01 09:18:03.875 121 12334.80 86.38 55426.88 88888.00 2007-05-01 09:18:04.000 121 12334.75 86.38 55426.88 88888.00 2007-05-01 09:18:04.125 121 12334.75 86.40 55426.88 88888.00 2007-05-01 09:18:04.250 121 12334.83 86.50 55426.90 88888.00 2007-05-01 09:18:04.375 121 12334.85 86.47 55426.90 88888.00 2007-05-01 09:18:04.500 121 12334.80 86.40 55426.85 88888.00 2007-05-01 09:18:04.625 121 12334.77 86.40 55426.85 88888.00 2007-05-01 09:18:04.750 121 12334.73 86.38 55426.88 88888.00 2007-05-01 09:18:04.875 121 12334.75 86.35 55426.88 88888.00 2007-05-01 09:18:05.000 121 12334.73 86.35 55426.82 88888.00 2007-05-01 09:18:05.125 121 12334.73 86.33 55426.85 88888.00 2007-05-01 09:18:05.250 121 12334.73 86.33 55426.88 88888.00 2007-05-01 09:18:05.375 121 12334.77 86.35 55426.90 88888.00 2007-05-01 09:18:05.500 121 12334.77 86.35 55426.82 88888.00 2007-05-01 09:18:05.625 121 12334.80 86.38 55426.82 88888.00 2007-05-01 09:18:05.750 121 12334.83 86.40 55426.85 88888.00 2007-05-01 09:18:05.875 121 12334.88 86.40 55426.88 88888.00 2007-05-01 09:18:06.000 121 12334.83 86.40 55426.88 88888.00 2007-05-01 09:18:06.125 121 12334.90 86.40 55426.90 88888.00 2007-05-01 09:18:06.250 121 12334.83 86.38 55426.93 88888.00 2007-05-01 09:18:06.375 121 12334.80 86.33 55426.90 88888.00 2007-05-01 09:18:06.500 121 12334.83 86.38 55426.88 88888.00 2007-05-01 09:18:06.625 121 12334.85 86.38 55426.88 88888.00 2007-05-01 09:18:06.750 121 12334.83 86.35 55426.85 88888.00 2007-05-01 09:18:06.875 121 12334.75 86.35 55426.88 88888.00 2007-05-01 09:18:07.000 121 12334.88 86.40 55426.90 88888.00 2007-05-01 09:18:07.125 121 12334.95 86.40 55426.88 88888.00 2007-05-01 09:18:07.250 121 12334.80 86.30 55426.82 88888.00 2007-05-01 09:18:07.375 121 12334.77 86.35 55426.80 88888.00 2007-05-01 09:18:07.500 121 12334.73 86.33 55426.82 88888.00 2007-05-01 09:18:07.625 121 12334.75 86.33 55426.85 88888.00 2007-05-01 09:18:07.750 121 12334.75 86.40 55426.88 88888.00 2007-05-01 09:18:07.875 121 12334.75 86.38 55426.85 88888.00 2007-05-01 09:18:08.000 121 12334.77 86.38 55426.85 88888.00 2007-05-01 09:18:08.125 121 12334.85 86.40 55426.82 88888.00 2007-05-01 09:18:08.250 121 12334.85 86.40 55426.88 88888.00 2007-05-01 09:18:08.375 121 12334.92 86.42 55426.88 88888.00 2007-05-01 09:18:08.500 121 12334.92 86.40 55426.88 88888.00 2007-05-01 09:18:08.625 121 12334.80 86.33 55426.88 88888.00 2007-05-01 09:18:08.750 121 12334.77 86.35 55426.82 88888.00 2007-05-01 09:18:08.875 121 12334.77 86.40 55426.85 88888.00 2007-05-01 09:18:09.000 121 12334.83 86.38 55426.85 88888.00 2007-05-01 09:18:09.125 121 12334.77 86.35 55426.82 88888.00 2007-05-01 09:18:09.250 121 12334.73 86.30 55426.82 88888.00 2007-05-01 09:18:09.375 121 12334.80 86.40 55426.85 88888.00 2007-05-01 09:18:09.500 121 12334.80 86.45 55426.82 88888.00 2007-05-01 09:18:09.625 121 12334.70 86.38 55426.82 88888.00 2007-05-01 09:18:09.750 121 12334.70 86.38 55426.82 88888.00 2007-05-01 09:18:09.875 121 12334.75 86.42 55426.85 88888.00 2007-05-01 09:18:10.000 121 12334.73 86.35 55426.82 88888.00 2007-05-01 09:18:10.125 121 12334.77 86.35 55426.88 88888.00 2007-05-01 09:18:10.250 121 12334.73 86.38 55426.90 88888.00 2007-05-01 09:18:10.375 121 12334.67 86.40 55426.90 88888.00 2007-05-01 09:18:10.500 121 12334.65 86.35 55426.88 88888.00 2007-05-01 09:18:10.625 121 12334.70 86.33 55426.88 88888.00 2007-05-01 09:18:10.750 121 12334.67 86.33 55426.85 88888.00 2007-05-01 09:18:10.875 121 12334.60 86.33 55426.88 88888.00 2007-05-01 09:18:11.000 121 12334.60 86.38 55426.82 88888.00 2007-05-01 09:18:11.125 121 12334.65 86.30 55426.88 88888.00 2007-05-01 09:18:11.250 121 12334.73 86.30 55426.85 88888.00 2007-05-01 09:18:11.375 121 12334.80 86.35 55426.85 88888.00 2007-05-01 09:18:11.500 121 12334.77 86.30 55426.82 88888.00 2007-05-01 09:18:11.625 121 12334.73 86.38 55426.82 88888.00 2007-05-01 09:18:11.750 121 12334.77 86.38 55426.85 88888.00 2007-05-01 09:18:11.875 121 12334.85 86.35 55426.88 88888.00 2007-05-01 09:18:12.000 121 12334.90 86.33 55426.85 88888.00 2007-05-01 09:18:12.125 121 12334.83 86.25 55426.85 88888.00 2007-05-01 09:18:12.250 121 12334.73 86.25 55426.85 88888.00 2007-05-01 09:18:12.375 121 12334.80 86.35 55426.88 88888.00 2007-05-01 09:18:12.500 121 12334.80 86.33 55426.90 88888.00 2007-05-01 09:18:12.625 121 12334.77 86.35 55426.90 88888.00 2007-05-01 09:18:12.750 121 12334.77 86.35 55426.88 88888.00 2007-05-01 09:18:12.875 121 12334.70 86.35 55426.85 88888.00 2007-05-01 09:18:13.000 121 12334.75 86.40 55426.88 88888.00 2007-05-01 09:18:13.125 121 12334.83 86.45 55426.88 88888.00 2007-05-01 09:18:13.250 121 12334.77 86.40 55426.85 88888.00 2007-05-01 09:18:13.375 121 12334.73 86.38 55426.82 88888.00 2007-05-01 09:18:13.500 121 12334.73 86.35 55426.85 88888.00 2007-05-01 09:18:13.625 121 12334.73 86.35 55426.85 88888.00 2007-05-01 09:18:13.750 121 12334.70 86.30 55426.82 88888.00 2007-05-01 09:18:13.875 121 12334.70 86.30 55426.80 88888.00 2007-05-01 09:18:14.000 121 12334.70 86.30 55426.82 88888.00 2007-05-01 09:18:14.125 121 12334.65 86.33 55426.88 88888.00 2007-05-01 09:18:14.250 121 12334.60 86.33 55426.88 88888.00 2007-05-01 09:18:14.375 121 12334.62 86.38 55426.82 88888.00 2007-05-01 09:18:14.500 121 12334.67 86.38 55426.85 88888.00 2007-05-01 09:18:14.625 121 12334.77 86.40 55426.88 88888.00 2007-05-01 09:18:14.750 121 12334.77 86.35 55426.88 88888.00 2007-05-01 09:18:14.875 121 12334.73 86.38 55426.90 88888.00 2007-05-01 09:18:15.000 121 12334.77 86.38 55426.88 88888.00 2007-05-01 09:18:15.125 121 12334.75 86.33 55426.85 88888.00 2007-05-01 09:18:15.250 121 12334.67 86.28 55426.80 88888.00 2007-05-01 09:18:15.375 121 12334.60 86.30 55426.80 88888.00 2007-05-01 09:18:15.500 121 12334.60 86.35 55426.85 88888.00 2007-05-01 09:18:15.625 121 12334.73 86.38 55426.85 88888.00 2007-05-01 09:18:15.750 121 12334.77 86.35 55426.80 88888.00 2007-05-01 09:18:15.875 121 12334.73 86.35 55426.82 88888.00 2007-05-01 09:18:16.000 121 12334.70 86.33 55426.82 88888.00 2007-05-01 09:18:16.125 121 12334.75 86.35 55426.85 88888.00 2007-05-01 09:18:16.250 121 12334.77 86.38 55426.85 88888.00 2007-05-01 09:18:16.375 121 12334.75 86.38 55426.85 88888.00 2007-05-01 09:18:16.500 121 12334.73 86.38 55426.85 88888.00 2007-05-01 09:18:16.625 121 12334.73 86.33 55426.85 88888.00 2007-05-01 09:18:16.750 121 12334.67 86.30 55426.80 88888.00 2007-05-01 09:18:16.875 121 12334.73 86.35 55426.85 88888.00 2007-05-01 09:18:17.000 121 12334.77 86.38 55426.82 88888.00 2007-05-01 09:18:17.125 121 12334.73 86.35 55426.85 88888.00 2007-05-01 09:18:17.250 121 12334.67 86.30 55426.88 88888.00 2007-05-01 09:18:17.375 121 12334.75 86.35 55426.88 88888.00 2007-05-01 09:18:17.500 121 12334.80 86.38 55426.82 88888.00 2007-05-01 09:18:17.625 121 12334.75 86.28 55426.80 88888.00 2007-05-01 09:18:17.750 121 12334.73 86.28 55426.82 88888.00 2007-05-01 09:18:17.875 121 12334.67 86.33 55426.82 88888.00 2007-05-01 09:18:18.000 121 12334.70 86.33 55426.82 88888.00 2007-05-01 09:18:18.125 121 12334.77 86.30 55426.82 88888.00 2007-05-01 09:18:18.250 121 12334.83 86.35 55426.82 88888.00 2007-05-01 09:18:18.375 121 12334.75 86.35 55426.85 88888.00 2007-05-01 09:18:18.500 121 12334.80 86.35 55426.85 88888.00 2007-05-01 09:18:18.625 121 12334.75 86.30 55426.82 88888.00 2007-05-01 09:18:18.750 121 12334.67 86.33 55426.82 88888.00 2007-05-01 09:18:18.875 121 12334.65 86.38 55426.82 88888.00 2007-05-01 09:18:19.000 121 12334.67 86.35 55426.85 88888.00 2007-05-01 09:18:19.125 121 12334.67 86.33 55426.90 88888.00 2007-05-01 09:18:19.250 121 12334.65 86.28 55426.82 88888.00 2007-05-01 09:18:19.375 121 12334.65 86.28 55426.80 88888.00 2007-05-01 09:18:19.500 121 12334.52 86.22 55426.80 88888.00 2007-05-01 09:18:19.625 121 12334.55 86.25 55426.82 88888.00 2007-05-01 09:18:19.750 121 12334.58 86.25 55426.82 88888.00 2007-05-01 09:18:19.875 121 12334.70 86.35 55426.85 88888.00 2007-05-01 09:18:20.000 121 12334.75 86.35 55426.80 88888.00 2007-05-01 09:18:20.125 121 12334.73 86.30 55426.82 88888.00 2007-05-01 09:18:20.250 121 12334.70 86.33 55426.82 88888.00 2007-05-01 09:18:20.375 121 12334.75 86.28 55426.82 88888.00 2007-05-01 09:18:20.500 121 12334.73 86.22 55426.82 88888.00 2007-05-01 09:18:20.625 121 12334.73 86.22 55426.82 88888.00 2007-05-01 09:18:20.750 121 12334.80 86.28 55426.85 88888.00 2007-05-01 09:18:20.875 121 12334.80 86.33 55426.88 88888.00 2007-05-01 09:18:21.000 121 12334.73 86.30 55426.85 88888.00 2007-05-01 09:18:21.125 121 12334.73 86.30 55426.85 88888.00 2007-05-01 09:18:21.250 121 12334.75 86.35 55426.90 88888.00 2007-05-01 09:18:21.375 121 12334.77 86.35 55426.88 88888.00 2007-05-01 09:18:21.500 121 12334.77 86.33 55426.85 88888.00 2007-05-01 09:18:21.625 121 12334.77 86.28 55426.85 88888.00 2007-05-01 09:18:21.750 121 12334.77 86.28 55426.82 88888.00 2007-05-01 09:18:21.875 121 12334.75 86.30 55426.85 88888.00 2007-05-01 09:18:22.000 121 12334.73 86.28 55426.88 88888.00 2007-05-01 09:18:22.125 121 12334.75 86.28 55426.82 88888.00 2007-05-01 09:18:22.250 121 12334.75 86.28 55426.85 88888.00 2007-05-01 09:18:22.375 121 12334.85 86.35 55426.88 88888.00 2007-05-01 09:18:22.500 121 12334.90 86.35 55426.90 88888.00 2007-05-01 09:18:22.625 121 12334.88 86.25 55426.85 88888.00 2007-05-01 09:18:22.750 121 12334.77 86.28 55426.82 88888.00 2007-05-01 09:18:22.875 121 12334.75 86.28 55426.85 88888.00 2007-05-01 09:18:23.000 121 12334.73 86.30 55426.88 88888.00 2007-05-01 09:18:23.125 121 12334.77 86.38 55426.93 88888.00 2007-05-01 09:18:23.250 121 12334.83 86.33 55426.95 88888.00 2007-05-01 09:18:23.375 121 12334.83 86.30 55426.93 88888.00 2007-05-01 09:18:23.500 121 12334.77 86.28 55426.90 88888.00 2007-05-01 09:18:23.625 121 12334.83 86.33 55426.88 88888.00 2007-05-01 09:18:23.750 121 12334.90 86.35 55426.88 88888.00 2007-05-01 09:18:23.875 121 12334.88 86.35 55426.85 88888.00 2007-05-01 09:18:24.000 121 12334.83 86.35 55426.85 88888.00 2007-05-01 09:18:24.125 121 12334.80 86.35 55426.88 88888.00 2007-05-01 09:18:24.250 121 12334.75 86.30 55426.93 88888.00 2007-05-01 09:18:24.375 121 12334.75 86.33 55426.90 88888.00 2007-05-01 09:18:24.500 121 12334.75 86.28 55426.85 88888.00 2007-05-01 09:18:24.625 121 12334.75 86.30 55426.85 88888.00 2007-05-01 09:18:24.750 121 12334.83 86.38 55426.88 88888.00 2007-05-01 09:18:24.875 121 12334.83 86.38 55426.90 88888.00 2007-05-01 09:18:25.000 121 12334.80 86.33 55426.82 88888.00 2007-05-01 09:18:25.125 121 12334.80 86.28 55426.85 88888.00 2007-05-01 09:18:25.250 121 12334.77 86.28 55426.82 88888.00 2007-05-01 09:18:25.375 121 12334.77 86.35 55426.85 88888.00 2007-05-01 09:18:25.500 121 12334.70 86.35 55426.85 88888.00 2007-05-01 09:18:25.625 121 12334.73 86.33 55426.88 88888.00 2007-05-01 09:18:25.750 121 12334.73 86.28 55426.85 88888.00 2007-05-01 09:18:25.875 121 12334.70 86.30 55426.85 88888.00 2007-05-01 09:18:26.000 121 12334.77 86.35 55426.88 88888.00 2007-05-01 09:18:26.125 121 12334.80 86.38 55426.90 88888.00 2007-05-01 09:18:26.250 121 12334.77 86.30 55426.85 88888.00 2007-05-01 09:18:26.375 121 12334.77 86.25 55426.85 88888.00 2007-05-01 09:18:26.500 121 12334.83 86.33 55426.85 88888.00 2007-05-01 09:18:26.625 121 12334.85 86.33 55426.85 88888.00 2007-05-01 09:18:26.750 121 12334.90 86.35 55426.85 88888.00 2007-05-01 09:18:26.875 121 12334.92 86.38 55426.88 88888.00 2007-05-01 09:18:27.000 121 12334.85 86.35 55426.85 88888.00 2007-05-01 09:18:27.125 121 12334.77 86.33 55426.85 88888.00 2007-05-01 09:18:27.250 121 12334.70 86.28 55426.85 88888.00 2007-05-01 09:18:27.375 121 12334.70 86.22 55426.88 88888.00 2007-05-01 09:18:27.500 121 12334.73 86.30 55426.88 88888.00 2007-05-01 09:18:27.625 121 12334.65 86.25 55426.85 88888.00 2007-05-01 09:18:27.750 121 12334.60 86.25 55426.85 88888.00 2007-05-01 09:18:27.875 121 12334.73 86.35 55426.88 88888.00 2007-05-01 09:18:28.000 121 12334.75 86.30 55426.88 88888.00 2007-05-01 09:18:28.125 121 12334.70 86.25 55426.90 88888.00 2007-05-01 09:18:28.250 121 12334.67 86.30 55426.88 88888.00 2007-05-01 09:18:28.375 121 12334.75 86.35 55426.90 88888.00 2007-05-01 09:18:28.500 121 12334.80 86.30 55426.88 88888.00 2007-05-01 09:18:28.625 121 12334.83 86.33 55426.88 88888.00 2007-05-01 09:18:28.750 121 12334.83 86.30 55426.85 88888.00 2007-05-01 09:18:28.875 121 12334.80 86.35 55426.88 88888.00 2007-05-01 09:18:29.000 121 12334.75 86.35 55426.85 88888.00 2007-05-01 09:18:29.125 121 12334.73 86.35 55426.88 88888.00 2007-05-01 09:18:29.250 121 12334.67 86.33 55426.85 88888.00 2007-05-01 09:18:29.375 121 12334.65 86.30 55426.80 88888.00 2007-05-01 09:18:29.500 121 12334.65 86.25 55426.80 88888.00 2007-05-01 09:18:29.625 121 12334.70 86.25 55426.80 88888.00 2007-05-01 09:18:29.750 121 12334.75 86.33 55426.85 88888.00 2007-05-01 09:18:29.875 121 12334.73 86.33 55426.85 88888.00 2007-05-01 09:18:30.000 121 12334.67 86.28 55426.82 88888.00 2007-05-01 09:18:30.125 121 12334.77 86.28 55426.88 88888.00 2007-05-01 09:18:30.250 121 12334.85 86.33 55426.90 88888.00 2007-05-01 09:18:30.375 121 12334.80 86.35 55426.88 88888.00 2007-05-01 09:18:30.500 121 12334.75 86.33 55426.85 88888.00 2007-05-01 09:18:30.625 121 12334.73 86.33 55426.85 88888.00 2007-05-01 09:18:30.750 121 12334.75 86.35 55426.82 88888.00 2007-05-01 09:18:30.875 121 12334.75 86.35 55426.85 88888.00 2007-05-01 09:18:31.000 121 12334.65 86.33 55426.85 88888.00 2007-05-01 09:18:31.125 121 12334.65 86.25 55426.85 88888.00 2007-05-01 09:18:31.250 121 12334.77 86.30 55426.88 88888.00 2007-05-01 09:18:31.375 121 12334.80 86.33 55426.88 88888.00 2007-05-01 09:18:31.500 121 12334.75 86.30 55426.88 88888.00 2007-05-01 09:18:31.625 121 12334.75 86.28 55426.85 88888.00 2007-05-01 09:18:31.750 121 12334.67 86.33 55426.90 88888.00 2007-05-01 09:18:31.875 121 12334.73 86.33 55426.93 88888.00 2007-05-01 09:18:32.000 121 12334.80 86.30 55426.85 88888.00 2007-05-01 09:18:32.125 121 12334.80 86.30 55426.90 88888.00 2007-05-01 09:18:32.250 121 12334.73 86.30 55426.85 88888.00 2007-05-01 09:18:32.375 121 12334.67 86.30 55426.80 88888.00 2007-05-01 09:18:32.500 121 12334.65 86.28 55426.85 88888.00 2007-05-01 09:18:32.625 121 12334.75 86.30 55426.88 88888.00 2007-05-01 09:18:32.750 121 12334.83 86.33 55426.90 88888.00 2007-05-01 09:18:32.875 121 12334.80 86.28 55426.88 88888.00 2007-05-01 09:18:33.000 121 12334.85 86.33 55426.90 88888.00 2007-05-01 09:18:33.125 121 12334.85 86.30 55426.88 88888.00 2007-05-01 09:18:33.250 121 12334.85 86.33 55426.88 88888.00 2007-05-01 09:18:33.375 121 12334.75 86.33 55426.85 88888.00 2007-05-01 09:18:33.500 121 12334.83 86.33 55426.88 88888.00 2007-05-01 09:18:33.625 121 12334.85 86.33 55426.88 88888.00 2007-05-01 09:18:33.750 121 12334.90 86.33 55426.90 88888.00 2007-05-01 09:18:33.875 121 12334.85 86.30 55426.90 88888.00 2007-05-01 09:18:34.000 121 12334.80 86.28 55426.85 88888.00 2007-05-01 09:18:34.125 121 12334.77 86.25 55426.88 88888.00 2007-05-01 09:18:34.250 121 12334.70 86.30 55426.90 88888.00 2007-05-01 09:18:34.375 121 12334.70 86.28 55426.90 88888.00 2007-05-01 09:18:34.500 121 12334.70 86.25 55426.82 88888.00 2007-05-01 09:18:34.625 121 12334.65 86.22 55426.85 88888.00 2007-05-01 09:18:34.750 121 12334.62 86.28 55426.88 88888.00 2007-05-01 09:18:34.875 121 12334.65 86.33 55426.93 88888.00 2007-05-01 09:18:35.000 121 12334.62 86.33 55426.85 88888.00 2007-05-01 09:18:35.125 121 12334.65 86.35 55426.88 88888.00 2007-05-01 09:18:35.250 121 12334.75 86.38 55426.90 88888.00 2007-05-01 09:18:35.375 121 12334.70 86.33 55426.88 88888.00 2007-05-01 09:18:35.500 121 12334.58 86.25 55426.88 88888.00 2007-05-01 09:18:35.625 121 12334.50 86.28 55426.85 88888.00 2007-05-01 09:18:35.750 121 12334.58 86.25 55426.85 88888.00 2007-05-01 09:18:35.875 121 12334.67 86.30 55426.85 88888.00 2007-05-01 09:18:36.000 121 12334.67 86.33 55426.85 88888.00 2007-05-01 09:18:36.125 121 12334.65 86.35 55426.85 88888.00 2007-05-01 09:18:36.250 121 12334.65 86.28 55426.88 88888.00 2007-05-01 09:18:36.375 121 12334.65 86.25 55426.88 88888.00 2007-05-01 09:18:36.500 121 12334.67 86.30 55426.88 88888.00 2007-05-01 09:18:36.625 121 12334.67 86.30 55426.88 88888.00 2007-05-01 09:18:36.750 121 12334.73 86.30 55426.90 88888.00 2007-05-01 09:18:36.875 121 12334.73 86.35 55426.88 88888.00 2007-05-01 09:18:37.000 121 12334.67 86.38 55426.82 88888.00 2007-05-01 09:18:37.125 121 12334.75 86.33 55426.85 88888.00 2007-05-01 09:18:37.250 121 12334.77 86.22 55426.85 88888.00 2007-05-01 09:18:37.375 121 12334.83 86.25 55426.85 88888.00 2007-05-01 09:18:37.500 121 12334.80 86.28 55426.85 88888.00 2007-05-01 09:18:37.625 121 12334.83 86.30 55426.88 88888.00 2007-05-01 09:18:37.750 121 12334.88 86.30 55426.88 88888.00 2007-05-01 09:18:37.875 121 12334.88 86.28 55426.85 88888.00 2007-05-01 09:18:38.000 121 12334.83 86.28 55426.85 88888.00 2007-05-01 09:18:38.125 121 12334.75 86.30 55426.85 88888.00 2007-05-01 09:18:38.250 121 12334.67 86.25 55426.85 88888.00 2007-05-01 09:18:38.375 121 12334.73 86.25 55426.88 88888.00 2007-05-01 09:18:38.500 121 12334.77 86.25 55426.90 88888.00 2007-05-01 09:18:38.625 121 12334.75 86.30 55426.88 88888.00 2007-05-01 09:18:38.750 121 12334.80 86.33 55426.90 88888.00 2007-05-01 09:18:38.875 121 12334.80 86.35 55426.88 88888.00 2007-05-01 09:18:39.000 121 12334.83 86.33 55426.88 88888.00 2007-05-01 09:18:39.125 121 12334.75 86.28 55426.88 88888.00 2007-05-01 09:18:39.250 121 12334.73 86.25 55426.82 88888.00 2007-05-01 09:18:39.375 121 12334.75 86.30 55426.85 88888.00 2007-05-01 09:18:39.500 121 12334.75 86.30 55426.88 88888.00 2007-05-01 09:18:39.625 121 12334.67 86.25 55426.82 88888.00 2007-05-01 09:18:39.750 121 12334.65 86.22 55426.80 88888.00 2007-05-01 09:18:39.875 121 12334.75 86.25 55426.82 88888.00 2007-05-01 09:18:40.000 121 12334.83 86.35 55426.88 88888.00 2007-05-01 09:18:40.125 121 12334.77 86.28 55426.88 88888.00 2007-05-01 09:18:40.250 121 12334.62 86.28 55426.90 88888.00 2007-05-01 09:18:40.375 121 12334.62 86.28 55426.88 88888.00 2007-05-01 09:18:40.500 121 12334.70 86.28 55426.90 88888.00 2007-05-01 09:18:40.625 121 12334.70 86.30 55426.88 88888.00 2007-05-01 09:18:40.750 121 12334.62 86.30 55426.88 88888.00 2007-05-01 09:18:40.875 121 12334.62 86.28 55426.85 88888.00 2007-05-01 09:18:41.000 121 12334.73 86.35 55426.88 88888.00 2007-05-01 09:18:41.125 121 12334.75 86.33 55426.85 88888.00 2007-05-01 09:18:41.250 121 12334.70 86.28 55426.85 88888.00 2007-05-01 09:18:41.375 121 12334.77 86.30 55426.88 88888.00 2007-05-01 09:18:41.500 121 12334.88 86.35 55426.90 88888.00 2007-05-01 09:18:41.625 121 12334.85 86.30 55426.88 88888.00 2007-05-01 09:18:41.750 121 12334.75 86.25 55426.88 88888.00 2007-05-01 09:18:41.875 121 12334.80 86.35 55426.88 88888.00 2007-05-01 09:18:42.000 121 12334.88 86.38 55426.90 88888.00 2007-05-01 09:18:42.125 121 12334.88 86.35 55426.93 88888.00 2007-05-01 09:18:42.250 121 12334.75 86.28 55426.90 88888.00 2007-05-01 09:18:42.375 121 12334.70 86.30 55426.88 88888.00 2007-05-01 09:18:42.500 121 12334.75 86.38 55426.90 88888.00 2007-05-01 09:18:42.625 121 12334.75 86.38 55426.88 88888.00 2007-05-01 09:18:42.750 121 12334.67 86.30 55426.88 88888.00 2007-05-01 09:18:42.875 121 12334.73 86.33 55426.82 88888.00 2007-05-01 09:18:43.000 121 12334.70 86.30 55426.85 88888.00 2007-05-01 09:18:43.125 121 12334.77 86.30 55426.85 88888.00 2007-05-01 09:18:43.250 121 12334.88 86.33 55426.88 88888.00 2007-05-01 09:18:43.375 121 12334.90 86.35 55426.88 88888.00 2007-05-01 09:18:43.500 121 12334.85 86.35 55426.88 88888.00 2007-05-01 09:18:43.625 121 12334.75 86.33 55426.82 88888.00 2007-05-01 09:18:43.750 121 12334.75 86.35 55426.85 88888.00 2007-05-01 09:18:43.875 121 12334.75 86.30 55426.85 88888.00 2007-05-01 09:18:44.000 121 12334.75 86.30 55426.85 88888.00 2007-05-01 09:18:44.125 121 12334.73 86.28 55426.85 88888.00 2007-05-01 09:18:44.250 121 12334.80 86.25 55426.90 88888.00 2007-05-01 09:18:44.375 121 12334.80 86.30 55426.88 88888.00 2007-05-01 09:18:44.500 121 12334.75 86.30 55426.85 88888.00 2007-05-01 09:18:44.625 121 12334.77 86.30 55426.85 88888.00 2007-05-01 09:18:44.750 121 12334.77 86.30 55426.88 88888.00 2007-05-01 09:18:44.875 121 12334.80 86.30 55426.90 88888.00 2007-05-01 09:18:45.000 121 12334.75 86.33 55426.88 88888.00 2007-05-01 09:18:45.125 121 12334.70 86.30 55426.88 88888.00 2007-05-01 09:18:45.250 121 12334.70 86.33 55426.93 88888.00 2007-05-01 09:18:45.375 121 12334.83 86.35 55426.93 88888.00 2007-05-01 09:18:45.500 121 12334.88 86.30 55426.85 88888.00 2007-05-01 09:18:45.625 121 12334.83 86.28 55426.88 88888.00 2007-05-01 09:18:45.750 121 12334.75 86.30 55426.88 88888.00 2007-05-01 09:18:45.875 121 12334.75 86.33 55426.90 88888.00 2007-05-01 09:18:46.000 121 12334.83 86.35 55426.90 88888.00 2007-05-01 09:18:46.125 121 12334.83 86.35 55426.88 88888.00 2007-05-01 09:18:46.250 121 12334.75 86.35 55426.90 88888.00 2007-05-01 09:18:46.375 121 12334.77 86.35 55426.93 88888.00 2007-05-01 09:18:46.500 121 12334.75 86.33 55426.88 88888.00 2007-05-01 09:18:46.625 121 12334.73 86.35 55426.85 88888.00 2007-05-01 09:18:46.750 121 12334.73 86.35 55426.88 88888.00 2007-05-01 09:18:46.875 121 12334.62 86.28 55426.85 88888.00 2007-05-01 09:18:47.000 121 12334.62 86.28 55426.82 88888.00 2007-05-01 09:18:47.125 121 12334.67 86.33 55426.88 88888.00 2007-05-01 09:18:47.250 121 12334.67 86.35 55426.88 88888.00 2007-05-01 09:18:47.375 121 12334.67 86.33 55426.82 88888.00 2007-05-01 09:18:47.500 121 12334.65 86.30 55426.85 88888.00 2007-05-01 09:18:47.625 121 12334.67 86.35 55426.88 88888.00 2007-05-01 09:18:47.750 121 12334.73 86.35 55426.88 88888.00 2007-05-01 09:18:47.875 121 12334.77 86.40 55426.85 88888.00 2007-05-01 09:18:48.000 121 12334.75 86.38 55426.85 88888.00 2007-05-01 09:18:48.125 121 12334.77 86.33 55426.88 88888.00 2007-05-01 09:18:48.250 121 12334.75 86.33 55426.90 88888.00 2007-05-01 09:18:48.375 121 12334.70 86.33 55426.88 88888.00 2007-05-01 09:18:48.500 121 12334.73 86.33 55426.88 88888.00 2007-05-01 09:18:48.625 121 12334.70 86.30 55426.88 88888.00 2007-05-01 09:18:48.750 121 12334.70 86.33 55426.88 88888.00 2007-05-01 09:18:48.875 121 12334.70 86.35 55426.93 88888.00 2007-05-01 09:18:49.000 121 12334.75 86.33 55426.88 88888.00 2007-05-01 09:18:49.125 121 12334.77 86.35 55426.88 88888.00 2007-05-01 09:18:49.250 121 12334.75 86.33 55426.90 88888.00 2007-05-01 09:18:49.375 121 12334.73 86.28 55426.85 88888.00 2007-05-01 09:18:49.500 121 12334.65 86.28 55426.85 88888.00 2007-05-01 09:18:49.625 121 12334.65 86.35 55426.85 88888.00 2007-05-01 09:18:49.750 121 12334.62 86.35 55426.90 88888.00 2007-05-01 09:18:49.875 121 12334.62 86.38 55426.85 88888.00 2007-05-01 09:18:50.000 121 12334.70 86.40 55426.88 88888.00 2007-05-01 09:18:50.125 121 12334.75 86.35 55426.88 88888.00 2007-05-01 09:18:50.250 121 12334.73 86.30 55426.85 88888.00 2007-05-01 09:18:50.375 121 12334.75 86.35 55426.88 88888.00 2007-05-01 09:18:50.500 121 12334.83 86.42 55426.93 88888.00 2007-05-01 09:18:50.625 121 12334.80 86.40 55426.90 88888.00 2007-05-01 09:18:50.750 121 12334.83 86.35 55426.88 88888.00 2007-05-01 09:18:50.875 121 12334.83 86.38 55426.90 88888.00 2007-05-01 09:18:51.000 121 12334.77 86.38 55426.88 88888.00 2007-05-01 09:18:51.125 121 12334.77 86.35 55426.88 88888.00 2007-05-01 09:18:51.250 121 12334.73 86.40 55426.90 88888.00 2007-05-01 09:18:51.375 121 12334.80 86.38 55426.90 88888.00 2007-05-01 09:18:51.500 121 12334.80 86.38 55426.88 88888.00 2007-05-01 09:18:51.625 121 12334.77 86.40 55426.88 88888.00 2007-05-01 09:18:51.750 121 12334.73 86.38 55426.90 88888.00 2007-05-01 09:18:51.875 121 12334.70 86.35 55426.88 88888.00 2007-05-01 09:18:52.000 121 12334.73 86.38 55426.90 88888.00 2007-05-01 09:18:52.125 121 12334.75 86.38 55426.93 88888.00 2007-05-01 09:18:52.250 121 12334.75 86.33 55426.90 88888.00 2007-05-01 09:18:52.375 121 12334.73 86.38 55426.88 88888.00 2007-05-01 09:18:52.500 121 12334.67 86.38 55426.88 88888.00 2007-05-01 09:18:52.625 121 12334.73 86.33 55426.90 88888.00 2007-05-01 09:18:52.750 121 12334.73 86.33 55426.88 88888.00 2007-05-01 09:18:52.875 121 12334.70 86.35 55426.85 88888.00 2007-05-01 09:18:53.000 121 12334.75 86.35 55426.90 88888.00 2007-05-01 09:18:53.125 121 12334.80 86.33 55426.93 88888.00 2007-05-01 09:18:53.250 121 12334.70 86.35 55426.90 88888.00 2007-05-01 09:18:53.375 121 12334.70 86.35 55426.90 88888.00 2007-05-01 09:18:53.500 121 12334.65 86.33 55426.88 88888.00 2007-05-01 09:18:53.625 121 12334.65 86.30 55426.82 88888.00 2007-05-01 09:18:53.750 121 12334.75 86.35 55426.82 88888.00 2007-05-01 09:18:53.875 121 12334.80 86.40 55426.80 88888.00 2007-05-01 09:18:54.000 121 12334.70 86.35 55426.82 88888.00 2007-05-01 09:18:54.125 121 12334.75 86.35 55426.85 88888.00 2007-05-01 09:18:54.250 121 12334.70 86.33 55426.85 88888.00 2007-05-01 09:18:54.375 121 12334.70 86.35 55426.82 88888.00 2007-05-01 09:18:54.500 121 12334.70 86.33 55426.88 88888.00 2007-05-01 09:18:54.625 121 12334.77 86.40 55426.93 88888.00 2007-05-01 09:18:54.750 121 12334.75 86.35 55426.90 88888.00 2007-05-01 09:18:54.875 121 12334.67 86.30 55426.90 88888.00 2007-05-01 09:18:55.000 121 12334.65 86.35 55426.88 88888.00 2007-05-01 09:18:55.125 121 12334.67 86.42 55426.85 88888.00 2007-05-01 09:18:55.250 121 12334.65 86.35 55426.88 88888.00 2007-05-01 09:18:55.375 121 12334.75 86.35 55426.85 88888.00 2007-05-01 09:18:55.500 121 12334.73 86.40 55426.90 88888.00 2007-05-01 09:18:55.625 121 12334.67 86.38 55426.85 88888.00 2007-05-01 09:18:55.750 121 12334.73 86.35 55426.82 88888.00 2007-05-01 09:18:55.875 121 12334.75 86.38 55426.85 88888.00 2007-05-01 09:18:56.000 121 12334.80 86.38 55426.85 88888.00 2007-05-01 09:18:56.125 121 12334.80 86.35 55426.88 88888.00 2007-05-01 09:18:56.250 121 12334.80 86.33 55426.85 88888.00 2007-05-01 09:18:56.375 121 12334.75 86.33 55426.80 88888.00 2007-05-01 09:18:56.500 121 12334.70 86.35 55426.85 88888.00 2007-05-01 09:18:56.625 121 12334.85 86.35 55426.88 88888.00 2007-05-01 09:18:56.750 121 12334.88 86.35 55426.85 88888.00 2007-05-01 09:18:56.875 121 12334.88 86.38 55426.85 88888.00 2007-05-01 09:18:57.000 121 12334.83 86.38 55426.88 88888.00 2007-05-01 09:18:57.125 121 12334.77 86.38 55426.88 88888.00 2007-05-01 09:18:57.250 121 12334.80 86.38 55426.85 88888.00 2007-05-01 09:18:57.375 121 12334.85 86.35 55426.85 88888.00 2007-05-01 09:18:57.500 121 12334.83 86.35 55426.85 88888.00 2007-05-01 09:18:57.625 121 12334.80 86.40 55426.85 88888.00 2007-05-01 09:18:57.750 121 12334.83 86.42 55426.90 88888.00 2007-05-01 09:18:57.875 121 12334.88 86.45 55426.90 88888.00 2007-05-01 09:18:58.000 121 12334.88 86.42 55426.90 88888.00 2007-05-01 09:18:58.125 121 12334.85 86.38 55426.88 88888.00 2007-05-01 09:18:58.250 121 12334.77 86.35 55426.90 88888.00 2007-05-01 09:18:58.375 121 12334.77 86.35 55426.88 88888.00 2007-05-01 09:18:58.500 121 12334.73 86.35 55426.88 88888.00 2007-05-01 09:18:58.625 121 12334.73 86.38 55426.90 88888.00 2007-05-01 09:18:58.750 121 12334.80 86.38 55426.93 88888.00 2007-05-01 09:18:58.875 121 12334.85 86.38 55426.90 88888.00 2007-05-01 09:18:59.000 121 12334.85 86.38 55426.88 88888.00 2007-05-01 09:18:59.125 121 12334.88 86.42 55426.93 88888.00 2007-05-01 09:18:59.250 121 12334.88 86.45 55426.90 88888.00 2007-05-01 09:18:59.375 121 12334.88 86.42 55426.88 88888.00 2007-05-01 09:18:59.500 121 12334.85 86.38 55426.90 88888.00 2007-05-01 09:18:59.625 121 12334.80 86.38 55426.88 88888.00 2007-05-01 09:18:59.750 121 12334.75 86.30 55426.85 88888.00 2007-05-01 09:18:59.875 121 12334.73 86.30 55426.88 88888.00 2007-05-01 09:19:00.000 121 12334.77 86.35 55426.85 88888.00 2007-05-01 09:19:00.125 121 12334.85 86.35 55426.88 88888.00 2007-05-01 09:19:00.250 121 12334.83 86.30 55426.90 88888.00 2007-05-01 09:19:00.375 121 12334.77 86.33 55426.88 88888.00 2007-05-01 09:19:00.500 121 12334.73 86.40 55426.88 88888.00 2007-05-01 09:19:00.625 121 12334.83 86.42 55426.88 88888.00 2007-05-01 09:19:00.750 121 12334.88 86.40 55426.88 88888.00 2007-05-01 09:19:00.875 121 12334.77 86.35 55426.85 88888.00 2007-05-01 09:19:01.000 121 12334.70 86.33 55426.85 88888.00 2007-05-01 09:19:01.125 121 12334.73 86.38 55426.90 88888.00 2007-05-01 09:19:01.250 121 12334.73 86.35 55426.90 88888.00 2007-05-01 09:19:01.375 121 12334.77 86.38 55426.88 88888.00 2007-05-01 09:19:01.500 121 12334.88 86.42 55426.93 88888.00 2007-05-01 09:19:01.625 121 12334.88 86.40 55426.90 88888.00 2007-05-01 09:19:01.750 121 12334.80 86.35 55426.88 88888.00 2007-05-01 09:19:01.875 121 12334.77 86.35 55426.88 88888.00 2007-05-01 09:19:02.000 121 12334.77 86.40 55426.88 88888.00 2007-05-01 09:19:02.125 121 12334.83 86.40 55426.90 88888.00 2007-05-01 09:19:02.250 121 12334.80 86.40 55426.88 88888.00 2007-05-01 09:19:02.375 121 12334.75 86.40 55426.85 88888.00 2007-05-01 09:19:02.500 121 12334.70 86.35 55426.85 88888.00 2007-05-01 09:19:02.625 121 12334.75 86.33 55426.88 88888.00 2007-05-01 09:19:02.750 121 12334.80 86.38 55426.93 88888.00 2007-05-01 09:19:02.875 121 12334.77 86.38 55426.93 88888.00 2007-05-01 09:19:03.000 121 12334.77 86.38 55426.88 88888.00 2007-05-01 09:19:03.125 121 12334.77 86.40 55426.88 88888.00 2007-05-01 09:19:03.250 121 12334.75 86.40 55426.88 88888.00 2007-05-01 09:19:03.375 121 12334.77 86.40 55426.93 88888.00 2007-05-01 09:19:03.500 121 12334.75 86.40 55426.93 88888.00 2007-05-01 09:19:03.625 121 12334.70 86.38 55426.88 88888.00 2007-05-01 09:19:03.750 121 12334.67 86.33 55426.88 88888.00 2007-05-01 09:19:03.875 121 12334.75 86.33 55426.88 88888.00 2007-05-01 09:19:04.000 121 12334.70 86.30 55426.88 88888.00 2007-05-01 09:19:04.125 121 12334.80 86.33 55426.90 88888.00 2007-05-01 09:19:04.250 121 12334.83 86.38 55426.93 88888.00 2007-05-01 09:19:04.375 121 12334.83 86.42 55426.95 88888.00 2007-05-01 09:19:04.500 121 12334.83 86.42 55426.95 88888.00 2007-05-01 09:19:04.625 121 12334.83 86.35 55426.93 88888.00 2007-05-01 09:19:04.750 121 12334.77 86.33 55426.93 88888.00 2007-05-01 09:19:04.875 121 12334.73 86.28 55426.88 88888.00 2007-05-01 09:19:05.000 121 12334.80 86.33 55426.85 88888.00 2007-05-01 09:19:05.125 121 12334.88 86.33 55426.93 88888.00 2007-05-01 09:19:05.250 121 12334.85 86.28 55426.93 88888.00 2007-05-01 09:19:05.375 121 12334.88 86.33 55426.93 88888.00 2007-05-01 09:19:05.500 121 12334.92 86.35 55426.93 88888.00 2007-05-01 09:19:05.625 121 12334.88 86.38 55426.90 88888.00 2007-05-01 09:19:05.750 121 12334.85 86.35 55426.90 88888.00 2007-05-01 09:19:05.875 121 12334.85 86.38 55426.88 88888.00 2007-05-01 09:19:06.000 121 12334.85 86.40 55426.88 88888.00 2007-05-01 09:19:06.125 121 12334.83 86.38 55426.88 88888.00 2007-05-01 09:19:06.250 121 12334.83 86.30 55426.85 88888.00 2007-05-01 09:19:06.375 121 12334.83 86.30 55426.85 88888.00 2007-05-01 09:19:06.500 121 12334.75 86.35 55426.82 88888.00 2007-05-01 09:19:06.625 121 12334.80 86.42 55426.88 88888.00 2007-05-01 09:19:06.750 121 12334.88 86.42 55426.90 88888.00 2007-05-01 09:19:06.875 121 12334.88 86.42 55426.90 88888.00 2007-05-01 09:19:07.000 121 12334.85 86.35 55426.88 88888.00 2007-05-01 09:19:07.125 121 12334.83 86.33 55426.90 88888.00 2007-05-01 09:19:07.250 121 12334.83 86.35 55426.88 88888.00 2007-05-01 09:19:07.375 121 12334.83 86.35 55426.85 88888.00 2007-05-01 09:19:07.500 121 12334.83 86.38 55426.88 88888.00 2007-05-01 09:19:07.625 121 12334.88 86.38 55426.90 88888.00 2007-05-01 09:19:07.750 121 12334.98 86.35 55426.88 88888.00 2007-05-01 09:19:07.875 121 12334.95 86.35 55426.88 88888.00 2007-05-01 09:19:08.000 121 12334.90 86.35 55426.85 88888.00 2007-05-01 09:19:08.125 121 12334.80 86.38 55426.88 88888.00 2007-05-01 09:19:08.250 121 12334.83 86.40 55426.90 88888.00 2007-05-01 09:19:08.375 121 12334.92 86.40 55426.88 88888.00 2007-05-01 09:19:08.500 121 12334.90 86.38 55426.85 88888.00 2007-05-01 09:19:08.625 121 12334.88 86.35 55426.88 88888.00 2007-05-01 09:19:08.750 121 12334.88 86.35 55426.88 88888.00 2007-05-01 09:19:08.875 121 12334.85 86.38 55426.88 88888.00 2007-05-01 09:19:09.000 121 12334.85 86.35 55426.88 88888.00 2007-05-01 09:19:09.125 121 12334.83 86.33 55426.85 88888.00 2007-05-01 09:19:09.250 121 12334.90 86.35 55426.85 88888.00 2007-05-01 09:19:09.375 121 12334.98 86.35 55426.90 88888.00 2007-05-01 09:19:09.500 121 12334.90 86.30 55426.88 88888.00 2007-05-01 09:19:09.625 121 12334.85 86.33 55426.85 88888.00 2007-05-01 09:19:09.750 121 12334.90 86.33 55426.82 88888.00 2007-05-01 09:19:09.875 121 12334.92 86.33 55426.82 88888.00 2007-05-01 09:19:10.000 121 12334.90 86.28 55426.82 88888.00 2007-05-01 09:19:10.125 121 12334.92 86.28 55426.85 88888.00 2007-05-01 09:19:10.250 121 12334.98 86.28 55426.88 88888.00 2007-05-01 09:19:10.375 121 12335.00 86.25 55426.85 88888.00 2007-05-01 09:19:10.500 121 12334.98 86.28 55426.85 88888.00 2007-05-01 09:19:10.625 121 12335.05 86.35 55426.88 88888.00 2007-05-01 09:19:10.750 121 12334.98 86.33 55426.88 88888.00 2007-05-01 09:19:10.875 121 12334.90 86.25 55426.90 88888.00 2007-05-01 09:19:11.000 121 12334.95 86.28 55426.88 88888.00 2007-05-01 09:19:11.125 121 12334.95 86.28 55426.88 88888.00 2007-05-01 09:19:11.250 121 12335.00 86.33 55426.93 88888.00 2007-05-01 09:19:11.375 121 12335.08 86.35 55426.93 88888.00 2007-05-01 09:19:11.500 121 12334.95 86.30 55426.88 88888.00 2007-05-01 09:19:11.625 121 12334.88 86.28 55426.85 88888.00 2007-05-01 09:19:11.750 121 12334.85 86.28 55426.88 88888.00 2007-05-01 09:19:11.875 121 12334.90 86.30 55426.90 88888.00 2007-05-01 09:19:12.000 121 12334.90 86.25 55426.85 88888.00 2007-05-01 09:19:12.125 121 12334.88 86.28 55426.88 88888.00 2007-05-01 09:19:12.250 121 12335.00 86.33 55426.93 88888.00 2007-05-01 09:19:12.375 121 12335.00 86.35 55426.93 88888.00 2007-05-01 09:19:12.500 121 12334.95 86.38 55426.88 88888.00 2007-05-01 09:19:12.625 121 12334.98 86.35 55426.95 88888.00 2007-05-01 09:19:12.750 121 12334.98 86.33 55426.90 88888.00 2007-05-01 09:19:12.875 121 12334.95 86.35 55426.90 88888.00 2007-05-01 09:19:13.000 121 12334.98 86.35 55426.90 88888.00 2007-05-01 09:19:13.125 121 12335.02 86.30 55426.90 88888.00 2007-05-01 09:19:13.250 121 12335.08 86.33 55426.93 88888.00 2007-05-01 09:19:13.375 121 12335.02 86.35 55426.93 88888.00 2007-05-01 09:19:13.500 121 12334.88 86.33 55426.90 88888.00 2007-05-01 09:19:13.625 121 12334.77 86.35 55426.93 88888.00 2007-05-01 09:19:13.750 121 12334.85 86.40 55426.90 88888.00 2007-05-01 09:19:13.875 121 12334.88 86.35 55426.90 88888.00 2007-05-01 09:19:14.000 121 12334.88 86.28 55426.90 88888.00 2007-05-01 09:19:14.125 121 12334.88 86.28 55426.93 88888.00 2007-05-01 09:19:14.250 121 12334.88 86.33 55426.90 88888.00 2007-05-01 09:19:14.375 121 12334.90 86.35 55426.90 88888.00 2007-05-01 09:19:14.500 121 12334.85 86.35 55426.88 88888.00 2007-05-01 09:19:14.625 121 12334.80 86.35 55426.93 88888.00 2007-05-01 09:19:14.750 121 12334.85 86.38 55426.93 88888.00 2007-05-01 09:19:14.875 121 12334.92 86.40 55426.90 88888.00 2007-05-01 09:19:15.000 121 12334.92 86.40 55426.90 88888.00 2007-05-01 09:19:15.125 121 12334.90 86.38 55426.90 88888.00 2007-05-01 09:19:15.250 121 12334.85 86.35 55426.90 88888.00 2007-05-01 09:19:15.375 121 12334.83 86.38 55426.90 88888.00 2007-05-01 09:19:15.500 121 12334.83 86.38 55426.88 88888.00 2007-05-01 09:19:15.625 121 12334.90 86.33 55426.90 88888.00 2007-05-01 09:19:15.750 121 12334.90 86.28 55426.90 88888.00 2007-05-01 09:19:15.875 121 12334.83 86.28 55426.90 88888.00 2007-05-01 09:19:16.000 121 12334.85 86.28 55426.93 88888.00 2007-05-01 09:19:16.125 121 12334.88 86.30 55426.90 88888.00 2007-05-01 09:19:16.250 121 12334.85 86.30 55426.90 88888.00 2007-05-01 09:19:16.375 121 12334.88 86.30 55426.88 88888.00 2007-05-01 09:19:16.500 121 12334.92 86.33 55426.93 88888.00 2007-05-01 09:19:16.625 121 12334.95 86.35 55426.93 88888.00 2007-05-01 09:19:16.750 121 12335.00 86.35 55426.93 88888.00 2007-05-01 09:19:16.875 121 12335.02 86.38 55426.95 88888.00 2007-05-01 09:19:17.000 121 12334.90 86.35 55426.88 88888.00 2007-05-01 09:19:17.125 121 12334.83 86.33 55426.88 88888.00 2007-05-01 09:19:17.250 121 12334.80 86.33 55426.90 88888.00 2007-05-01 09:19:17.375 121 12334.85 86.30 55426.93 88888.00 2007-05-01 09:19:17.500 121 12334.80 86.30 55426.88 88888.00 2007-05-01 09:19:17.625 121 12334.75 86.30 55426.82 88888.00 2007-05-01 09:19:17.750 121 12334.73 86.35 55426.85 88888.00 2007-05-01 09:19:17.875 121 12334.80 86.38 55426.90 88888.00 2007-05-01 09:19:18.000 121 12334.88 86.40 55426.90 88888.00 2007-05-01 09:19:18.125 121 12334.95 86.40 55426.95 88888.00 2007-05-01 09:19:18.250 121 12334.85 86.30 55426.90 88888.00 2007-05-01 09:19:18.375 121 12334.75 86.30 55426.88 88888.00 2007-05-01 09:19:18.500 121 12334.73 86.35 55426.88 88888.00 2007-05-01 09:19:18.625 121 12334.70 86.33 55426.90 88888.00 2007-05-01 09:19:18.750 121 12334.70 86.28 55426.85 88888.00 2007-05-01 09:19:18.875 121 12334.70 86.33 55426.88 88888.00 2007-05-01 09:19:19.000 121 12334.75 86.33 55426.88 88888.00 2007-05-01 09:19:19.125 121 12334.77 86.30 55426.88 88888.00 2007-05-01 09:19:19.250 121 12334.80 86.38 55426.93 88888.00 2007-05-01 09:19:19.375 121 12334.83 86.42 55426.93 88888.00 2007-05-01 09:19:19.500 121 12334.88 86.40 55426.95 88888.00 2007-05-01 09:19:19.625 121 12334.88 86.40 55426.95 88888.00 2007-05-01 09:19:19.750 121 12334.80 86.35 55426.93 88888.00 2007-05-01 09:19:19.875 121 12334.80 86.33 55426.93 88888.00 2007-05-01 09:19:20.000 121 12334.88 86.35 55426.95 88888.00 2007-05-01 09:19:20.125 121 12334.83 86.38 55426.97 88888.00 2007-05-01 09:19:20.250 121 12334.83 86.35 55427.00 88888.00 2007-05-01 09:19:20.375 121 12334.80 86.35 55426.93 88888.00 2007-05-01 09:19:20.500 121 12334.70 86.33 55426.90 88888.00 2007-05-01 09:19:20.625 121 12334.73 86.38 55426.93 88888.00 2007-05-01 09:19:20.750 121 12334.83 86.42 55426.93 88888.00 2007-05-01 09:19:20.875 121 12334.80 86.38 55426.93 88888.00 2007-05-01 09:19:21.000 121 12334.80 86.35 55426.95 88888.00 2007-05-01 09:19:21.125 121 12334.73 86.30 55426.93 88888.00 2007-05-01 09:19:21.250 121 12334.70 86.30 55426.93 88888.00 2007-05-01 09:19:21.375 121 12334.73 86.33 55426.88 88888.00 2007-05-01 09:19:21.500 121 12334.75 86.38 55426.90 88888.00 2007-05-01 09:19:21.625 121 12334.80 86.42 55426.93 88888.00 2007-05-01 09:19:21.750 121 12334.83 86.33 55426.93 88888.00 2007-05-01 09:19:21.875 121 12334.83 86.33 55426.90 88888.00 2007-05-01 09:19:22.000 121 12334.85 86.35 55426.90 88888.00 2007-05-01 09:19:22.125 121 12334.80 86.35 55426.90 88888.00 2007-05-01 09:19:22.250 121 12334.80 86.33 55426.93 88888.00 2007-05-01 09:19:22.375 121 12334.90 86.35 55426.93 88888.00 2007-05-01 09:19:22.500 121 12334.98 86.38 55426.95 88888.00 2007-05-01 09:19:22.625 121 12334.88 86.33 55426.93 88888.00 2007-05-01 09:19:22.750 121 12334.80 86.30 55426.95 88888.00 2007-05-01 09:19:22.875 121 12334.80 86.33 55426.95 88888.00 2007-05-01 09:19:23.000 121 12334.83 86.33 55426.90 88888.00 2007-05-01 09:19:23.125 121 12334.80 86.30 55426.90 88888.00 2007-05-01 09:19:23.250 121 12334.73 86.30 55426.90 88888.00 2007-05-01 09:19:23.375 121 12334.70 86.28 55426.93 88888.00 2007-05-01 09:19:23.500 121 12334.70 86.22 55426.93 88888.00 2007-05-01 09:19:23.625 121 12334.67 86.25 55426.93 88888.00 2007-05-01 09:19:23.750 121 12334.70 86.33 55426.95 88888.00 2007-05-01 09:19:23.875 121 12334.80 86.33 55426.95 88888.00 2007-05-01 09:19:24.000 121 12334.80 86.38 55426.97 88888.00 2007-05-01 09:19:24.125 121 12334.80 86.35 55426.97 88888.00 2007-05-01 09:19:24.250 121 12334.73 86.30 55426.95 88888.00 2007-05-01 09:19:24.375 121 12334.75 86.30 55426.93 88888.00 2007-05-01 09:19:24.500 121 12334.75 86.30 55426.95 88888.00 2007-05-01 09:19:24.625 121 12334.70 86.28 55426.97 88888.00 2007-05-01 09:19:24.750 121 12334.75 86.35 55426.97 88888.00 2007-05-01 09:19:24.875 121 12334.77 86.35 55427.00 88888.00 2007-05-01 09:19:25.000 121 12334.75 86.35 55426.97 88888.00 2007-05-01 09:19:25.125 121 12334.67 86.25 55426.95 88888.00 2007-05-01 09:19:25.250 121 12334.62 86.25 55426.95 88888.00 2007-05-01 09:19:25.375 121 12334.67 86.28 55426.97 88888.00 2007-05-01 09:19:25.500 121 12334.75 86.25 55426.95 88888.00 2007-05-01 09:19:25.625 121 12334.77 86.30 55426.95 88888.00 2007-05-01 09:19:25.750 121 12334.73 86.28 55426.95 88888.00 2007-05-01 09:19:25.875 121 12334.67 86.25 55426.95 88888.00 2007-05-01 09:19:26.000 121 12334.70 86.22 55426.93 88888.00 2007-05-01 09:19:26.125 121 12334.70 86.25 55426.95 88888.00 2007-05-01 09:19:26.250 121 12334.70 86.28 55427.00 88888.00 2007-05-01 09:19:26.375 121 12334.77 86.35 55426.97 88888.00 2007-05-01 09:19:26.500 121 12334.75 86.40 55427.00 88888.00 2007-05-01 09:19:26.625 121 12334.65 86.30 55426.97 88888.00 2007-05-01 09:19:26.750 121 12334.55 86.25 55426.95 88888.00 2007-05-01 09:19:26.875 121 12334.52 86.22 55426.97 88888.00 2007-05-01 09:19:27.000 121 12334.62 86.33 55426.97 88888.00 2007-05-01 09:19:27.125 121 12334.70 86.38 55427.00 88888.00 2007-05-01 09:19:27.250 121 12334.65 86.35 55426.97 88888.00 2007-05-01 09:19:27.375 121 12334.65 86.33 55427.00 88888.00 2007-05-01 09:19:27.500 121 12334.70 86.38 55427.00 88888.00 2007-05-01 09:19:27.625 121 12334.70 86.35 55427.00 88888.00 2007-05-01 09:19:27.750 121 12334.67 86.35 55426.95 88888.00 2007-05-01 09:19:27.875 121 12334.65 86.35 55426.95 88888.00 2007-05-01 09:19:28.000 121 12334.70 86.33 55426.95 88888.00 2007-05-01 09:19:28.125 121 12334.73 86.38 55426.97 88888.00 2007-05-01 09:19:28.250 121 12334.67 86.35 55426.95 88888.00 2007-05-01 09:19:28.375 121 12334.73 86.33 55426.97 88888.00 2007-05-01 09:19:28.500 121 12334.75 86.33 55426.97 88888.00 2007-05-01 09:19:28.625 121 12334.75 86.33 55426.95 88888.00 2007-05-01 09:19:28.750 121 12334.62 86.33 55426.95 88888.00 2007-05-01 09:19:28.875 121 12334.52 86.28 55426.95 88888.00 2007-05-01 09:19:29.000 121 12334.52 86.25 55426.93 88888.00 2007-05-01 09:19:29.125 121 12334.55 86.30 55426.93 88888.00 2007-05-01 09:19:29.250 121 12334.62 86.35 55426.93 88888.00 2007-05-01 09:19:29.375 121 12334.70 86.35 55426.95 88888.00 2007-05-01 09:19:29.500 121 12334.67 86.33 55426.93 88888.00 2007-05-01 09:19:29.625 121 12334.62 86.30 55426.95 88888.00 2007-05-01 09:19:29.750 121 12334.65 86.30 55426.95 88888.00 2007-05-01 09:19:29.875 121 12334.75 86.35 55426.97 88888.00 2007-05-01 09:19:30.000 121 12334.77 86.35 55426.93 88888.00 2007-05-01 09:19:30.125 121 12334.70 86.33 55426.93 88888.00 2007-05-01 09:19:30.250 121 12334.52 86.28 55426.95 88888.00 2007-05-01 09:19:30.375 121 12334.60 86.33 55426.95 88888.00 2007-05-01 09:19:30.500 121 12334.60 86.33 55426.95 88888.00 2007-05-01 09:19:30.625 121 12334.60 86.30 55426.95 88888.00 2007-05-01 09:19:30.750 121 12334.52 86.20 55426.93 88888.00 2007-05-01 09:19:30.875 121 12334.52 86.20 55426.95 88888.00 2007-05-01 09:19:31.000 121 12334.62 86.25 55426.95 88888.00 2007-05-01 09:19:31.125 121 12334.73 86.33 55426.95 88888.00 2007-05-01 09:19:31.250 121 12334.67 86.33 55426.97 88888.00 2007-05-01 09:19:31.375 121 12334.70 86.38 55427.00 88888.00 2007-05-01 09:19:31.500 121 12334.67 86.25 55426.97 88888.00 2007-05-01 09:19:31.625 121 12334.65 86.17 55426.95 88888.00 2007-05-01 09:19:31.750 121 12334.67 86.20 55426.95 88888.00 2007-05-01 09:19:31.875 121 12334.65 86.30 55427.00 88888.00 2007-05-01 09:19:32.000 121 12334.60 86.33 55427.00 88888.00 2007-05-01 09:19:32.125 121 12334.65 86.33 55426.97 88888.00 2007-05-01 09:19:32.250 121 12334.60 86.28 55426.97 88888.00 2007-05-01 09:19:32.375 121 12334.62 86.30 55427.00 88888.00 2007-05-01 09:19:32.500 121 12334.60 86.30 55427.00 88888.00 2007-05-01 09:19:32.625 121 12334.55 86.33 55427.00 88888.00 2007-05-01 09:19:32.750 121 12334.58 86.38 55426.95 88888.00 2007-05-01 09:19:32.875 121 12334.73 86.40 55427.00 88888.00 2007-05-01 09:19:33.000 121 12334.77 86.35 55427.03 88888.00 2007-05-01 09:19:33.125 121 12334.77 86.38 55427.03 88888.00 2007-05-01 09:19:33.250 121 12334.73 86.38 55427.03 88888.00 2007-05-01 09:19:33.375 121 12334.73 86.30 55427.00 88888.00 2007-05-01 09:19:33.500 121 12334.75 86.25 55426.97 88888.00 2007-05-01 09:19:33.625 121 12334.70 86.25 55427.00 88888.00 2007-05-01 09:19:33.750 121 12334.67 86.28 55427.00 88888.00 2007-05-01 09:19:33.875 121 12334.73 86.33 55427.03 88888.00 2007-05-01 09:19:34.000 121 12334.70 86.30 55427.03 88888.00 2007-05-01 09:19:34.125 121 12334.65 86.30 55427.00 88888.00 2007-05-01 09:19:34.250 121 12334.62 86.28 55427.00 88888.00 2007-05-01 09:19:34.375 121 12334.73 86.30 55427.03 88888.00 2007-05-01 09:19:34.500 121 12334.73 86.30 55427.00 88888.00 2007-05-01 09:19:34.625 121 12334.75 86.33 55427.00 88888.00 2007-05-01 09:19:34.750 121 12334.70 86.33 55427.00 88888.00 2007-05-01 09:19:34.875 121 12334.70 86.33 55427.03 88888.00 2007-05-01 09:19:35.000 121 12334.70 86.33 55427.00 88888.00 2007-05-01 09:19:35.125 121 12334.73 86.35 55427.03 88888.00 2007-05-01 09:19:35.250 121 12334.65 86.33 55427.05 88888.00 2007-05-01 09:19:35.375 121 12334.65 86.30 55427.03 88888.00 2007-05-01 09:19:35.500 121 12334.62 86.28 55427.03 88888.00 2007-05-01 09:19:35.625 121 12334.67 86.25 55427.05 88888.00 2007-05-01 09:19:35.750 121 12334.73 86.35 55427.05 88888.00 2007-05-01 09:19:35.875 121 12334.73 86.35 55427.07 88888.00 2007-05-01 09:19:36.000 121 12334.65 86.30 55427.03 88888.00 2007-05-01 09:19:36.125 121 12334.73 86.30 55427.03 88888.00 2007-05-01 09:19:36.250 121 12334.73 86.28 55427.00 88888.00 2007-05-01 09:19:36.375 121 12334.70 86.30 55427.03 88888.00 2007-05-01 09:19:36.500 121 12334.65 86.35 55427.03 88888.00 2007-05-01 09:19:36.625 121 12334.60 86.30 55427.03 88888.00 2007-05-01 09:19:36.750 121 12334.67 86.30 55427.05 88888.00 2007-05-01 09:19:36.875 121 12334.67 86.30 55427.05 88888.00 2007-05-01 09:19:37.000 121 12334.75 86.30 55427.03 88888.00 2007-05-01 09:19:37.125 121 12334.75 86.38 55427.05 88888.00 2007-05-01 09:19:37.250 121 12334.65 86.33 55427.03 88888.00 2007-05-01 09:19:37.375 121 12334.60 86.30 55427.00 88888.00 2007-05-01 09:19:37.500 121 12334.62 86.33 55427.00 88888.00 2007-05-01 09:19:37.625 121 12334.70 86.33 55427.03 88888.00 2007-05-01 09:19:37.750 121 12334.77 86.35 55427.05 88888.00 2007-05-01 09:19:37.875 121 12334.75 86.38 55427.05 88888.00 2007-05-01 09:19:38.000 121 12334.75 86.33 55427.03 88888.00 2007-05-01 09:19:38.125 121 12334.73 86.30 55427.05 88888.00 2007-05-01 09:19:38.250 121 12334.65 86.30 55427.00 88888.00 2007-05-01 09:19:38.375 121 12334.67 86.35 55427.03 88888.00 2007-05-01 09:19:38.500 121 12334.67 86.35 55427.03 88888.00 2007-05-01 09:19:38.625 121 12334.67 86.33 55427.03 88888.00 2007-05-01 09:19:38.750 121 12334.67 86.28 55427.00 88888.00 2007-05-01 09:19:38.875 121 12334.62 86.30 55427.03 88888.00 2007-05-01 09:19:39.000 121 12334.65 86.28 55427.00 88888.00 2007-05-01 09:19:39.125 121 12334.55 86.25 55427.00 88888.00 2007-05-01 09:19:39.250 121 12334.58 86.33 55427.03 88888.00 2007-05-01 09:19:39.375 121 12334.70 86.38 55427.05 88888.00 2007-05-01 09:19:39.500 121 12334.70 86.38 55427.03 88888.00 2007-05-01 09:19:39.625 121 12334.60 86.30 55427.05 88888.00 2007-05-01 09:19:39.750 121 12334.52 86.28 55427.03 88888.00 2007-05-01 09:19:39.875 121 12334.58 86.28 55427.03 88888.00 2007-05-01 09:19:40.000 121 12334.60 86.30 55427.03 88888.00 2007-05-01 09:19:40.125 121 12334.62 86.30 55427.05 88888.00 2007-05-01 09:19:40.250 121 12334.65 86.33 55427.05 88888.00 2007-05-01 09:19:40.375 121 12334.60 86.38 55427.05 88888.00 2007-05-01 09:19:40.500 121 12334.58 86.33 55427.00 88888.00 2007-05-01 09:19:40.625 121 12334.60 86.30 55427.00 88888.00 2007-05-01 09:19:40.750 121 12334.62 86.35 55427.05 88888.00 2007-05-01 09:19:40.875 121 12334.65 86.35 55427.05 88888.00 2007-05-01 09:19:41.000 121 12334.58 86.30 55427.03 88888.00 2007-05-01 09:19:41.125 121 12334.60 86.30 55427.03 88888.00 2007-05-01 09:19:41.250 121 12334.60 86.28 55427.05 88888.00 2007-05-01 09:19:41.375 121 12334.65 86.25 55427.03 88888.00 2007-05-01 09:19:41.500 121 12334.67 86.33 55427.05 88888.00 2007-05-01 09:19:41.625 121 12334.70 86.40 55427.07 88888.00 2007-05-01 09:19:41.750 121 12334.65 86.38 55427.07 88888.00 2007-05-01 09:19:41.875 121 12334.67 86.35 55427.05 88888.00 2007-05-01 09:19:42.000 121 12334.62 86.30 55427.00 88888.00 2007-05-01 09:19:42.125 121 12334.65 86.28 55427.00 88888.00 2007-05-01 09:19:42.250 121 12334.62 86.25 55427.03 88888.00 2007-05-01 09:19:42.375 121 12334.67 86.25 55427.03 88888.00 2007-05-01 09:19:42.500 121 12334.65 86.28 55427.00 88888.00 2007-05-01 09:19:42.625 121 12334.60 86.33 55427.03 88888.00 2007-05-01 09:19:42.750 121 12334.60 86.35 55427.00 88888.00 2007-05-01 09:19:42.875 121 12334.58 86.38 55427.03 88888.00 2007-05-01 09:19:43.000 121 12334.67 86.40 55427.05 88888.00 2007-05-01 09:19:43.125 121 12334.77 86.42 55427.07 88888.00 2007-05-01 09:19:43.250 121 12334.67 86.35 55427.07 88888.00 2007-05-01 09:19:43.375 121 12334.60 86.35 55427.03 88888.00 2007-05-01 09:19:43.500 121 12334.62 86.40 55427.05 88888.00 2007-05-01 09:19:43.625 121 12334.65 86.35 55427.07 88888.00 2007-05-01 09:19:43.750 121 12334.75 86.35 55427.05 88888.00 2007-05-01 09:19:43.875 121 12334.70 86.38 55427.05 88888.00 2007-05-01 09:19:44.000 121 12334.65 86.40 55427.03 88888.00 2007-05-01 09:19:44.125 121 12334.62 86.42 55427.00 88888.00 2007-05-01 09:19:44.250 121 12334.65 86.42 55427.03 88888.00 2007-05-01 09:19:44.375 121 12334.70 86.35 55427.03 88888.00 2007-05-01 09:19:44.500 121 12334.70 86.33 55427.05 88888.00 2007-05-01 09:19:44.625 121 12334.65 86.35 55427.03 88888.00 2007-05-01 09:19:44.750 121 12334.58 86.35 55427.07 88888.00 2007-05-01 09:19:44.875 121 12334.60 86.33 55427.05 88888.00 2007-05-01 09:19:45.000 121 12334.60 86.35 55427.05 88888.00 2007-05-01 09:19:45.125 121 12334.55 86.35 55427.05 88888.00 2007-05-01 09:19:45.250 121 12334.55 86.35 55427.05 88888.00 2007-05-01 09:19:45.375 121 12334.60 86.40 55427.07 88888.00 2007-05-01 09:19:45.500 121 12334.58 86.40 55427.05 88888.00 2007-05-01 09:19:45.625 121 12334.55 86.35 55427.05 88888.00 2007-05-01 09:19:45.750 121 12334.60 86.35 55427.03 88888.00 2007-05-01 09:19:45.875 121 12334.65 86.35 55427.05 88888.00 2007-05-01 09:19:46.000 121 12334.67 86.35 55427.03 88888.00 2007-05-01 09:19:46.125 121 12334.70 86.35 55427.03 88888.00 2007-05-01 09:19:46.250 121 12334.60 86.30 55427.03 88888.00 2007-05-01 09:19:46.375 121 12334.58 86.35 55427.03 88888.00 2007-05-01 09:19:46.500 121 12334.62 86.38 55427.07 88888.00 2007-05-01 09:19:46.625 121 12334.65 86.42 55427.05 88888.00 2007-05-01 09:19:46.750 121 12334.62 86.42 55427.00 88888.00 2007-05-01 09:19:46.875 121 12334.62 86.40 55427.03 88888.00 2007-05-01 09:19:47.000 121 12334.65 86.33 55427.03 88888.00 2007-05-01 09:19:47.125 121 12334.73 86.35 55427.05 88888.00 2007-05-01 09:19:47.250 121 12334.67 86.33 55427.00 88888.00 2007-05-01 09:19:47.375 121 12334.70 86.35 55427.00 88888.00 2007-05-01 09:19:47.500 121 12334.70 86.38 55427.05 88888.00 2007-05-01 09:19:47.625 121 12334.73 86.42 55427.07 88888.00 2007-05-01 09:19:47.750 121 12334.62 86.35 55427.05 88888.00 2007-05-01 09:19:47.875 121 12334.60 86.33 55427.05 88888.00 2007-05-01 09:19:48.000 121 12334.70 86.35 55427.07 88888.00 2007-05-01 09:19:48.125 121 12334.67 86.38 55427.07 88888.00 2007-05-01 09:19:48.250 121 12334.55 86.35 55427.07 88888.00 2007-05-01 09:19:48.375 121 12334.58 86.38 55427.07 88888.00 2007-05-01 09:19:48.500 121 12334.70 86.40 55427.05 88888.00 2007-05-01 09:19:48.625 121 12334.62 86.42 55427.03 88888.00 2007-05-01 09:19:48.750 121 12334.60 86.40 55427.05 88888.00 2007-05-01 09:19:48.875 121 12334.65 86.38 55427.03 88888.00 2007-05-01 09:19:49.000 121 12334.65 86.35 55427.05 88888.00 2007-05-01 09:19:49.125 121 12334.62 86.35 55427.05 88888.00 2007-05-01 09:19:49.250 121 12334.58 86.38 55427.07 88888.00 2007-05-01 09:19:49.375 121 12334.55 86.38 55427.07 88888.00 2007-05-01 09:19:49.500 121 12334.50 86.38 55427.05 88888.00 2007-05-01 09:19:49.625 121 12334.50 86.38 55427.05 88888.00 2007-05-01 09:19:49.750 121 12334.50 86.33 55427.00 88888.00 2007-05-01 09:19:49.875 121 12334.48 86.35 55427.03 88888.00 2007-05-01 09:19:50.000 121 12334.50 86.35 55427.03 88888.00 2007-05-01 09:19:50.125 121 12334.50 86.38 55427.03 88888.00 2007-05-01 09:19:50.250 121 12334.50 86.35 55427.05 88888.00 2007-05-01 09:19:50.375 121 12334.60 86.40 55427.05 88888.00 2007-05-01 09:19:50.500 121 12334.65 86.35 55427.03 88888.00 2007-05-01 09:19:50.625 121 12334.62 86.35 55427.05 88888.00 2007-05-01 09:19:50.750 121 12334.55 86.30 55427.03 88888.00 2007-05-01 09:19:50.875 121 12334.50 86.33 55427.03 88888.00 2007-05-01 09:19:51.000 121 12334.45 86.30 55427.05 88888.00 2007-05-01 09:19:51.125 121 12334.50 86.38 55427.07 88888.00 2007-05-01 09:19:51.250 121 12334.50 86.40 55427.07 88888.00 2007-05-01 09:19:51.375 121 12334.45 86.35 55427.05 88888.00 2007-05-01 09:19:51.500 121 12334.48 86.33 55427.03 88888.00 2007-05-01 09:19:51.625 121 12334.55 86.35 55427.05 88888.00 2007-05-01 09:19:51.750 121 12334.55 86.38 55427.05 88888.00 2007-05-01 09:19:51.875 121 12334.50 86.38 55427.03 88888.00 2007-05-01 09:19:52.000 121 12334.48 86.35 55427.00 88888.00 2007-05-01 09:19:52.125 121 12334.42 86.38 55427.03 88888.00 2007-05-01 09:19:52.250 121 12334.45 86.42 55427.05 88888.00 2007-05-01 09:19:52.375 121 12334.52 86.40 55427.05 88888.00 2007-05-01 09:19:52.500 121 12334.55 86.33 55427.05 88888.00 2007-05-01 09:19:52.625 121 12334.50 86.33 55427.03 88888.00 2007-05-01 09:19:52.750 121 12334.55 86.40 55427.05 88888.00 2007-05-01 09:19:52.875 121 12334.58 86.38 55427.07 88888.00 2007-05-01 09:19:53.000 121 12334.52 86.35 55427.03 88888.00 2007-05-01 09:19:53.125 121 12334.58 86.38 55427.07 88888.00 2007-05-01 09:19:53.250 121 12334.60 86.35 55427.03 88888.00 2007-05-01 09:19:53.375 121 12334.65 86.40 55427.05 88888.00 2007-05-01 09:19:53.500 121 12334.60 86.42 55427.05 88888.00 2007-05-01 09:19:53.625 121 12334.55 86.42 55427.07 88888.00 2007-05-01 09:19:53.750 121 12334.50 86.45 55427.07 88888.00 2007-05-01 09:19:53.875 121 12334.52 86.38 55427.05 88888.00 2007-05-01 09:19:54.000 121 12334.58 86.40 55427.05 88888.00 2007-05-01 09:19:54.125 121 12334.60 86.42 55427.10 88888.00 2007-05-01 09:19:54.250 121 12334.62 86.40 55427.10 88888.00 2007-05-01 09:19:54.375 121 12334.62 86.35 55427.10 88888.00 2007-05-01 09:19:54.500 121 12334.52 86.33 55427.05 88888.00 2007-05-01 09:19:54.625 121 12334.58 86.38 55427.05 88888.00 2007-05-01 09:19:54.750 121 12334.60 86.40 55427.05 88888.00 2007-05-01 09:19:54.875 121 12334.52 86.35 55427.03 88888.00 2007-05-01 09:19:55.000 121 12334.55 86.35 55427.00 88888.00 2007-05-01 09:19:55.125 121 12334.55 86.38 55427.05 88888.00 2007-05-01 09:19:55.250 121 12334.45 86.35 55427.07 88888.00 2007-05-01 09:19:55.375 121 12334.48 86.38 55427.05 88888.00 2007-05-01 09:19:55.500 121 12334.52 86.38 55427.05 88888.00 2007-05-01 09:19:55.625 121 12334.52 86.30 55427.05 88888.00 2007-05-01 09:19:55.750 121 12334.60 86.35 55427.05 88888.00 2007-05-01 09:19:55.875 121 12334.62 86.38 55427.07 88888.00 2007-05-01 09:19:56.000 121 12334.58 86.38 55427.05 88888.00 2007-05-01 09:19:56.125 121 12334.55 86.30 55427.05 88888.00 2007-05-01 09:19:56.250 121 12334.60 86.35 55427.07 88888.00 2007-05-01 09:19:56.375 121 12334.67 86.38 55427.07 88888.00 2007-05-01 09:19:56.500 121 12334.62 86.30 55427.07 88888.00 2007-05-01 09:19:56.625 121 12334.58 86.28 55427.07 88888.00 2007-05-01 09:19:56.750 121 12334.58 86.25 55427.05 88888.00 2007-05-01 09:19:56.875 121 12334.58 86.33 55427.03 88888.00 2007-05-01 09:19:57.000 121 12334.55 86.35 55427.03 88888.00 2007-05-01 09:19:57.125 121 12334.48 86.38 55427.05 88888.00 2007-05-01 09:19:57.250 121 12334.42 86.38 55427.05 88888.00 2007-05-01 09:19:57.375 121 12334.42 86.38 55427.00 88888.00 2007-05-01 09:19:57.500 121 12334.48 86.35 55427.03 88888.00 2007-05-01 09:19:57.625 121 12334.58 86.38 55427.05 88888.00 2007-05-01 09:19:57.750 121 12334.65 86.38 55427.03 88888.00 2007-05-01 09:19:57.875 121 12334.60 86.42 55427.05 88888.00 2007-05-01 09:19:58.000 121 12334.58 86.45 55427.07 88888.00 2007-05-01 09:19:58.125 121 12334.48 86.35 55427.05 88888.00 2007-05-01 09:19:58.250 121 12334.45 86.38 55427.07 88888.00 2007-05-01 09:19:58.375 121 12334.52 86.40 55427.10 88888.00 2007-05-01 09:19:58.500 121 12334.50 86.38 55427.10 88888.00 2007-05-01 09:19:58.625 121 12334.50 86.38 55427.07 88888.00 2007-05-01 09:19:58.750 121 12334.55 86.40 55427.07 88888.00 2007-05-01 09:19:58.875 121 12334.58 86.42 55427.07 88888.00 2007-05-01 09:19:59.000 121 12334.45 86.40 55427.05 88888.00 2007-05-01 09:19:59.125 121 12334.40 86.35 55427.05 88888.00 2007-05-01 09:19:59.250 121 12334.45 86.38 55427.07 88888.00 2007-05-01 09:19:59.375 121 12334.42 86.40 55427.07 88888.00 2007-05-01 09:19:59.500 121 12334.50 86.40 55427.07 88888.00 2007-05-01 09:19:59.625 121 12334.60 86.38 55427.05 88888.00 2007-05-01 09:19:59.750 121 12334.55 86.40 55427.07 88888.00 2007-05-01 09:19:59.875 121 12334.48 86.42 55427.07 88888.00 2007-05-01 09:20:00.000 121 12334.50 86.42 55427.05 88888.00 2007-05-01 09:20:00.125 121 12334.48 86.40 55427.07 88888.00 2007-05-01 09:20:00.250 121 12334.48 86.45 55427.10 88888.00 2007-05-01 09:20:00.375 121 12334.48 86.47 55427.10 88888.00 2007-05-01 09:20:00.500 121 12334.40 86.42 55427.07 88888.00 2007-05-01 09:20:00.625 121 12334.45 86.40 55427.10 88888.00 2007-05-01 09:20:00.750 121 12334.55 86.45 55427.07 88888.00 2007-05-01 09:20:00.875 121 12334.58 86.47 55427.10 88888.00 2007-05-01 09:20:01.000 121 12334.55 86.45 55427.05 88888.00 2007-05-01 09:20:01.125 121 12334.58 86.42 55427.07 88888.00 2007-05-01 09:20:01.250 121 12334.58 86.42 55427.10 88888.00 2007-05-01 09:20:01.375 121 12334.50 86.35 55427.07 88888.00 2007-05-01 09:20:01.500 121 12334.48 86.33 55427.07 88888.00 2007-05-01 09:20:01.625 121 12334.45 86.40 55427.07 88888.00 2007-05-01 09:20:01.750 121 12334.42 86.40 55427.10 88888.00 2007-05-01 09:20:01.875 121 12334.42 86.38 55427.10 88888.00 2007-05-01 09:20:02.000 121 12334.45 86.42 55427.10 88888.00 2007-05-01 09:20:02.125 121 12334.40 86.47 55427.07 88888.00 2007-05-01 09:20:02.250 121 12334.33 86.42 55427.07 88888.00 2007-05-01 09:20:02.375 121 12334.35 86.42 55427.10 88888.00 2007-05-01 09:20:02.500 121 12334.42 86.42 55427.07 88888.00 2007-05-01 09:20:02.625 121 12334.38 86.45 55427.05 88888.00 2007-05-01 09:20:02.750 121 12334.38 86.42 55427.07 88888.00 2007-05-01 09:20:02.875 121 12334.40 86.40 55427.05 88888.00 2007-05-01 09:20:03.000 121 12334.33 86.42 55427.07 88888.00 2007-05-01 09:20:03.125 121 12334.33 86.45 55427.10 88888.00 2007-05-01 09:20:03.250 121 12334.42 86.42 55427.10 88888.00 2007-05-01 09:20:03.375 121 12334.48 86.40 55427.07 88888.00 2007-05-01 09:20:03.500 121 12334.42 86.42 55427.07 88888.00 2007-05-01 09:20:03.625 121 12334.40 86.40 55427.07 88888.00 2007-05-01 09:20:03.750 121 12334.48 86.40 55427.05 88888.00 2007-05-01 09:20:03.875 121 12334.45 86.40 55427.05 88888.00 2007-05-01 09:20:04.000 121 12334.40 86.38 55427.05 88888.00 2007-05-01 09:20:04.125 121 12334.38 86.35 55427.05 88888.00 2007-05-01 09:20:04.250 121 12334.38 86.35 55427.05 88888.00 2007-05-01 09:20:04.375 121 12334.42 86.40 55427.07 88888.00 2007-05-01 09:20:04.500 121 12334.45 86.45 55427.07 88888.00 2007-05-01 09:20:04.625 121 12334.45 86.42 55427.07 88888.00 2007-05-01 09:20:04.750 121 12334.45 86.42 55427.07 88888.00 2007-05-01 09:20:04.875 121 12334.45 86.38 55427.05 88888.00 2007-05-01 09:20:05.000 121 12334.40 86.35 55427.05 88888.00 2007-05-01 09:20:05.125 121 12334.42 86.40 55427.07 88888.00 2007-05-01 09:20:05.250 121 12334.40 86.40 55427.12 88888.00 2007-05-01 09:20:05.375 121 12334.40 86.45 55427.10 88888.00 2007-05-01 09:20:05.500 121 12334.35 86.42 55427.07 88888.00 2007-05-01 09:20:05.625 121 12334.38 86.40 55427.10 88888.00 2007-05-01 09:20:05.750 121 12334.38 86.38 55427.12 88888.00 2007-05-01 09:20:05.875 121 12334.38 86.33 55427.10 88888.00 2007-05-01 09:20:06.000 121 12334.27 86.35 55427.07 88888.00 2007-05-01 09:20:06.125 121 12334.38 86.38 55427.10 88888.00 2007-05-01 09:20:06.250 121 12334.42 86.40 55427.12 88888.00 2007-05-01 09:20:06.375 121 12334.38 86.38 55427.15 88888.00 2007-05-01 09:20:06.500 121 12334.35 86.38 55427.12 88888.00 2007-05-01 09:20:06.625 121 12334.40 86.38 55427.12 88888.00 2007-05-01 09:20:06.750 121 12334.42 86.42 55427.10 88888.00 2007-05-01 09:20:06.875 121 12334.38 86.42 55427.12 88888.00 2007-05-01 09:20:07.000 121 12334.35 86.45 55427.15 88888.00 2007-05-01 09:20:07.125 121 12334.35 86.42 55427.12 88888.00 2007-05-01 09:20:07.250 121 12334.38 86.30 55427.10 88888.00 2007-05-01 09:20:07.375 121 12334.45 86.35 55427.15 88888.00 2007-05-01 09:20:07.500 121 12334.42 86.40 55427.10 88888.00 2007-05-01 09:20:07.625 121 12334.42 86.40 55427.07 88888.00 2007-05-01 09:20:07.750 121 12334.40 86.40 55427.07 88888.00 2007-05-01 09:20:07.875 121 12334.38 86.42 55427.10 88888.00 2007-05-01 09:20:08.000 121 12334.35 86.42 55427.10 88888.00 2007-05-01 09:20:08.125 121 12334.30 86.40 55427.10 88888.00 2007-05-01 09:20:08.250 121 12334.30 86.42 55427.12 88888.00 2007-05-01 09:20:08.375 121 12334.35 86.40 55427.10 88888.00 2007-05-01 09:20:08.500 121 12334.35 86.42 55427.07 88888.00 2007-05-01 09:20:08.625 121 12334.33 86.40 55427.07 88888.00 2007-05-01 09:20:08.750 121 12334.23 86.38 55427.07 88888.00 2007-05-01 09:20:08.875 121 12334.25 86.45 55427.12 88888.00 2007-05-01 09:20:09.000 121 12334.33 86.47 55427.12 88888.00 2007-05-01 09:20:09.125 121 12334.33 86.45 55427.10 88888.00 2007-05-01 09:20:09.250 121 12334.27 86.40 55427.10 88888.00 2007-05-01 09:20:09.375 121 12334.33 86.40 55427.10 88888.00 2007-05-01 09:20:09.500 121 12334.30 86.38 55427.10 88888.00 2007-05-01 09:20:09.625 121 12334.30 86.40 55427.12 88888.00 2007-05-01 09:20:09.750 121 12334.23 86.38 55427.10 88888.00 2007-05-01 09:20:09.875 121 12334.23 86.40 55427.10 88888.00 2007-05-01 09:20:10.000 121 12334.30 86.42 55427.10 88888.00 2007-05-01 09:20:10.125 121 12334.35 86.40 55427.18 88888.00 2007-05-01 09:20:10.250 121 12334.30 86.35 55427.10 88888.00 2007-05-01 09:20:10.375 121 12334.33 86.38 55427.07 88888.00 2007-05-01 09:20:10.500 121 12334.35 86.40 55427.07 88888.00 2007-05-01 09:20:10.625 121 12334.30 86.40 55427.12 88888.00 2007-05-01 09:20:10.750 121 12334.30 86.42 55427.15 88888.00 2007-05-01 09:20:10.875 121 12334.35 86.47 55427.18 88888.00 2007-05-01 09:20:11.000 121 12334.35 86.50 55427.15 88888.00 2007-05-01 09:20:11.125 121 12334.38 86.50 55427.20 88888.00 2007-05-01 09:20:11.250 121 12334.35 86.50 55427.20 88888.00 2007-05-01 09:20:11.375 121 12334.33 86.45 55427.15 88888.00 2007-05-01 09:20:11.500 121 12334.35 86.45 55427.18 88888.00 2007-05-01 09:20:11.625 121 12334.30 86.45 55427.18 88888.00 2007-05-01 09:20:11.750 121 12334.20 86.40 55427.15 88888.00 2007-05-01 09:20:11.875 121 12334.20 86.40 55427.15 88888.00 2007-05-01 09:20:12.000 121 12334.20 86.42 55427.20 88888.00 2007-05-01 09:20:12.125 121 12334.27 86.45 55427.18 88888.00 2007-05-01 09:20:12.250 121 12334.20 86.40 55427.15 88888.00 2007-05-01 09:20:12.375 121 12334.25 86.40 55427.15 88888.00 2007-05-01 09:20:12.500 121 12334.27 86.38 55427.15 88888.00 2007-05-01 09:20:12.625 121 12334.27 86.38 55427.10 88888.00 2007-05-01 09:20:12.750 121 12334.30 86.38 55427.10 88888.00 2007-05-01 09:20:12.875 121 12334.35 86.35 55427.12 88888.00 2007-05-01 09:20:13.000 121 12334.33 86.35 55427.10 88888.00 2007-05-01 09:20:13.125 121 12334.27 86.42 55427.15 88888.00 2007-05-01 09:20:13.250 121 12334.25 86.45 55427.18 88888.00 2007-05-01 09:20:13.375 121 12334.27 86.45 55427.20 88888.00 2007-05-01 09:20:13.500 121 12334.27 86.47 55427.20 88888.00 2007-05-01 09:20:13.625 121 12334.25 86.50 55427.18 88888.00 2007-05-01 09:20:13.750 121 12334.20 86.47 55427.18 88888.00 2007-05-01 09:20:13.875 121 12334.15 86.42 55427.15 88888.00 2007-05-01 09:20:14.000 121 12334.17 86.40 55427.12 88888.00 2007-05-01 09:20:14.125 121 12334.17 86.40 55427.12 88888.00 2007-05-01 09:20:14.250 121 12334.12 86.38 55427.15 88888.00 2007-05-01 09:20:14.375 121 12334.17 86.38 55427.15 88888.00 2007-05-01 09:20:14.500 121 12334.20 86.40 55427.15 88888.00 2007-05-01 09:20:14.625 121 12334.15 86.40 55427.15 88888.00 2007-05-01 09:20:14.750 121 12334.10 86.42 55427.15 88888.00 2007-05-01 09:20:14.875 121 12334.20 86.45 55427.18 88888.00 2007-05-01 09:20:15.000 121 12334.15 86.40 55427.15 88888.00 2007-05-01 09:20:15.125 121 12334.10 86.40 55427.18 88888.00 2007-05-01 09:20:15.250 121 12334.08 86.45 55427.18 88888.00 2007-05-01 09:20:15.375 121 12334.12 86.50 55427.18 88888.00 2007-05-01 09:20:15.500 121 12334.17 86.47 55427.15 88888.00 2007-05-01 09:20:15.625 121 12334.17 86.42 55427.12 88888.00 2007-05-01 09:20:15.750 121 12334.20 86.42 55427.12 88888.00 2007-05-01 09:20:15.875 121 12334.23 86.45 55427.18 88888.00 2007-05-01 09:20:16.000 121 12334.25 86.45 55427.12 88888.00 2007-05-01 09:20:16.125 121 12334.27 86.40 55427.12 88888.00 2007-05-01 09:20:16.250 121 12334.25 86.40 55427.15 88888.00 2007-05-01 09:20:16.375 121 12334.25 86.42 55427.15 88888.00 2007-05-01 09:20:16.500 121 12334.27 86.40 55427.12 88888.00 2007-05-01 09:20:16.625 121 12334.23 86.38 55427.12 88888.00 2007-05-01 09:20:16.750 121 12334.30 86.47 55427.15 88888.00 2007-05-01 09:20:16.875 121 12334.27 86.45 55427.20 88888.00 2007-05-01 09:20:17.000 121 12334.20 86.40 55427.12 88888.00 2007-05-01 09:20:17.125 121 12334.15 86.40 55427.10 88888.00 2007-05-01 09:20:17.250 121 12334.08 86.35 55427.07 88888.00 2007-05-01 09:20:17.375 121 12334.08 86.38 55427.10 88888.00 2007-05-01 09:20:17.500 121 12334.20 86.42 55427.12 88888.00 2007-05-01 09:20:17.625 121 12334.25 86.40 55427.15 88888.00 2007-05-01 09:20:17.750 121 12334.20 86.42 55427.12 88888.00 2007-05-01 09:20:17.875 121 12334.23 86.42 55427.15 88888.00 2007-05-01 09:20:18.000 121 12334.17 86.42 55427.12 88888.00 2007-05-01 09:20:18.125 121 12334.15 86.40 55427.10 88888.00 2007-05-01 09:20:18.250 121 12334.12 86.35 55427.12 88888.00 2007-05-01 09:20:18.375 121 12334.20 86.40 55427.10 88888.00 2007-05-01 09:20:18.500 121 12334.23 86.38 55427.10 88888.00 2007-05-01 09:20:18.625 121 12334.20 86.38 55427.10 88888.00 2007-05-01 09:20:18.750 121 12334.17 86.38 55427.10 88888.00 2007-05-01 09:20:18.875 121 12334.17 86.42 55427.07 88888.00 2007-05-01 09:20:19.000 121 12334.23 86.45 55427.10 88888.00 2007-05-01 09:20:19.125 121 12334.30 86.42 55427.15 88888.00 2007-05-01 09:20:19.250 121 12334.20 86.38 55427.12 88888.00 2007-05-01 09:20:19.375 121 12334.17 86.40 55427.12 88888.00 2007-05-01 09:20:19.500 121 12334.23 86.45 55427.12 88888.00 2007-05-01 09:20:19.625 121 12334.27 86.45 55427.18 88888.00 2007-05-01 09:20:19.750 121 12334.15 86.45 55427.18 88888.00 2007-05-01 09:20:19.875 121 12334.15 86.45 55427.12 88888.00 2007-05-01 09:20:20.000 121 12334.25 86.42 55427.15 88888.00 2007-05-01 09:20:20.125 121 12334.27 86.40 55427.18 88888.00 2007-05-01 09:20:20.250 121 12334.25 86.40 55427.18 88888.00 2007-05-01 09:20:20.375 121 12334.30 86.40 55427.15 88888.00 2007-05-01 09:20:20.500 121 12334.27 86.40 55427.12 88888.00 2007-05-01 09:20:20.625 121 12334.27 86.40 55427.12 88888.00 2007-05-01 09:20:20.750 121 12334.23 86.42 55427.12 88888.00 2007-05-01 09:20:20.875 121 12334.17 86.42 55427.15 88888.00 2007-05-01 09:20:21.000 121 12334.15 86.42 55427.12 88888.00 2007-05-01 09:20:21.125 121 12334.20 86.42 55427.15 88888.00 2007-05-01 09:20:21.250 121 12334.17 86.42 55427.18 88888.00 2007-05-01 09:20:21.375 121 12334.23 86.42 55427.15 88888.00 2007-05-01 09:20:21.500 121 12334.20 86.40 55427.15 88888.00 2007-05-01 09:20:21.625 121 12334.23 86.40 55427.12 88888.00 2007-05-01 09:20:21.750 121 12334.23 86.40 55427.10 88888.00 2007-05-01 09:20:21.875 121 12334.12 86.38 55427.10 88888.00 2007-05-01 09:20:22.000 121 12334.10 86.38 55427.10 88888.00 2007-05-01 09:20:22.125 121 12334.12 86.42 55427.15 88888.00 2007-05-01 09:20:22.250 121 12334.12 86.38 55427.15 88888.00 2007-05-01 09:20:22.375 121 12334.12 86.35 55427.15 88888.00 2007-05-01 09:20:22.500 121 12334.15 86.38 55427.12 88888.00 2007-05-01 09:20:22.625 121 12334.12 86.45 55427.12 88888.00 2007-05-01 09:20:22.750 121 12334.02 86.47 55427.12 88888.00 2007-05-01 09:20:22.875 121 12333.95 86.35 55427.12 88888.00 2007-05-01 09:20:23.000 121 12334.05 86.33 55427.07 88888.00 2007-05-01 09:20:23.125 121 12334.15 86.40 55427.10 88888.00 2007-05-01 09:20:23.250 121 12334.23 86.42 55427.12 88888.00 2007-05-01 09:20:23.375 121 12334.15 86.40 55427.10 88888.00 2007-05-01 09:20:23.500 121 12334.12 86.42 55427.10 88888.00 2007-05-01 09:20:23.625 121 12334.15 86.42 55427.10 88888.00 2007-05-01 09:20:23.750 121 12334.20 86.45 55427.15 88888.00 2007-05-01 09:20:23.875 121 12334.20 86.45 55427.12 88888.00 2007-05-01 09:20:24.000 121 12334.20 86.42 55427.10 88888.00 2007-05-01 09:20:24.125 121 12334.20 86.42 55427.12 88888.00 2007-05-01 09:20:24.250 121 12334.17 86.42 55427.15 88888.00 2007-05-01 09:20:24.375 121 12334.15 86.45 55427.12 88888.00 2007-05-01 09:20:24.500 121 12334.10 86.40 55427.10 88888.00 2007-05-01 09:20:24.625 121 12334.10 86.40 55427.12 88888.00 2007-05-01 09:20:24.750 121 12334.12 86.42 55427.15 88888.00 2007-05-01 09:20:24.875 121 12334.25 86.45 55427.12 88888.00 2007-05-01 09:20:25.000 121 12334.17 86.42 55427.12 88888.00 2007-05-01 09:20:25.125 121 12334.20 86.45 55427.18 88888.00 2007-05-01 09:20:25.250 121 12334.17 86.47 55427.20 88888.00 2007-05-01 09:20:25.375 121 12334.15 86.42 55427.20 88888.00 2007-05-01 09:20:25.500 121 12334.10 86.45 55427.18 88888.00 2007-05-01 09:20:25.625 121 12334.17 86.50 55427.15 88888.00 2007-05-01 09:20:25.750 121 12334.25 86.53 55427.15 88888.00 2007-05-01 09:20:25.875 121 12334.27 86.50 55427.15 88888.00 2007-05-01 09:20:26.000 121 12334.20 86.42 55427.12 88888.00 2007-05-01 09:20:26.125 121 12334.15 86.40 55427.15 88888.00 2007-05-01 09:20:26.250 121 12334.17 86.45 55427.20 88888.00 2007-05-01 09:20:26.375 121 12334.20 86.45 55427.18 88888.00 2007-05-01 09:20:26.500 121 12334.15 86.42 55427.12 88888.00 2007-05-01 09:20:26.625 121 12334.12 86.45 55427.18 88888.00 2007-05-01 09:20:26.750 121 12334.20 86.47 55427.15 88888.00 2007-05-01 09:20:26.875 121 12334.17 86.47 55427.15 88888.00 2007-05-01 09:20:27.000 121 12334.15 86.45 55427.15 88888.00 2007-05-01 09:20:27.125 121 12334.17 86.45 55427.18 88888.00 2007-05-01 09:20:27.250 121 12334.17 86.45 55427.18 88888.00 2007-05-01 09:20:27.375 121 12334.20 86.45 55427.15 88888.00 2007-05-01 09:20:27.500 121 12334.17 86.40 55427.15 88888.00 2007-05-01 09:20:27.625 121 12334.12 86.40 55427.15 88888.00 2007-05-01 09:20:27.750 121 12334.20 86.47 55427.20 88888.00 2007-05-01 09:20:27.875 121 12334.25 86.58 55427.20 88888.00 2007-05-01 09:20:28.000 121 12334.20 86.50 55427.15 88888.00 2007-05-01 09:20:28.125 121 12334.15 86.47 55427.18 88888.00 2007-05-01 09:20:28.250 121 12334.10 86.45 55427.12 88888.00 2007-05-01 09:20:28.375 121 12334.17 86.45 55427.10 88888.00 2007-05-01 09:20:28.500 121 12334.20 86.53 55427.12 88888.00 2007-05-01 09:20:28.625 121 12334.23 86.50 55427.10 88888.00 2007-05-01 09:20:28.750 121 12334.12 86.45 55427.07 88888.00 2007-05-01 09:20:28.875 121 12334.05 86.45 55427.10 88888.00 2007-05-01 09:20:29.000 121 12334.12 86.47 55427.10 88888.00 2007-05-01 09:20:29.125 121 12334.10 86.47 55427.12 88888.00 2007-05-01 09:20:29.250 121 12334.08 86.50 55427.12 88888.00 2007-05-01 09:20:29.375 121 12334.10 86.47 55427.10 88888.00 2007-05-01 09:20:29.500 121 12334.12 86.45 55427.12 88888.00 2007-05-01 09:20:29.625 121 12334.02 86.42 55427.15 88888.00 2007-05-01 09:20:29.750 121 12334.05 86.47 55427.15 88888.00 2007-05-01 09:20:29.875 121 12334.10 86.45 55427.15 88888.00 2007-05-01 09:20:30.000 121 12334.08 86.45 55427.10 88888.00 2007-05-01 09:20:30.125 121 12334.05 86.45 55427.07 88888.00 2007-05-01 09:20:30.250 121 12334.10 86.47 55427.12 88888.00 2007-05-01 09:20:30.375 121 12334.17 86.53 55427.18 88888.00 2007-05-01 09:20:30.500 121 12334.17 86.47 55427.12 88888.00 2007-05-01 09:20:30.625 121 12334.05 86.42 55427.12 88888.00 2007-05-01 09:20:30.750 121 12334.00 86.40 55427.10 88888.00 2007-05-01 09:20:30.875 121 12334.05 86.47 55427.12 88888.00 2007-05-01 09:20:31.000 121 12334.02 86.53 55427.12 88888.00 2007-05-01 09:20:31.125 121 12334.02 86.47 55427.12 88888.00 2007-05-01 09:20:31.250 121 12333.98 86.42 55427.12 88888.00 2007-05-01 09:20:31.375 121 12334.00 86.40 55427.10 88888.00 2007-05-01 09:20:31.500 121 12333.98 86.42 55427.10 88888.00 2007-05-01 09:20:31.625 121 12333.95 86.53 55427.12 88888.00 2007-05-01 09:20:31.750 121 12334.00 86.55 55427.12 88888.00 2007-05-01 09:20:31.875 121 12334.08 86.55 55427.12 88888.00 2007-05-01 09:20:32.000 121 12334.08 86.45 55427.10 88888.00 2007-05-01 09:20:32.125 121 12334.02 86.45 55427.12 88888.00 2007-05-01 09:20:32.250 121 12334.00 86.50 55427.15 88888.00 2007-05-01 09:20:32.375 121 12334.02 86.53 55427.10 88888.00 2007-05-01 09:20:32.500 121 12334.00 86.50 55427.12 88888.00 2007-05-01 09:20:32.625 121 12334.02 86.50 55427.18 88888.00 2007-05-01 09:20:32.750 121 12334.02 86.53 55427.20 88888.00 2007-05-01 09:20:32.875 121 12334.02 86.53 55427.18 88888.00 2007-05-01 09:20:33.000 121 12334.00 86.50 55427.15 88888.00 2007-05-01 09:20:33.125 121 12334.02 86.53 55427.12 88888.00 2007-05-01 09:20:33.250 121 12333.98 86.55 55427.12 88888.00 2007-05-01 09:20:33.375 121 12334.00 86.50 55427.12 88888.00 2007-05-01 09:20:33.500 121 12334.02 86.45 55427.18 88888.00 2007-05-01 09:20:33.625 121 12333.98 86.45 55427.15 88888.00 2007-05-01 09:20:33.750 121 12333.98 86.45 55427.12 88888.00 2007-05-01 09:20:33.875 121 12334.02 86.50 55427.12 88888.00 2007-05-01 09:20:34.000 121 12334.05 86.53 55427.12 88888.00 2007-05-01 09:20:34.125 121 12334.10 86.53 55427.18 88888.00 2007-05-01 09:20:34.250 121 12334.02 86.50 55427.15 88888.00 2007-05-01 09:20:34.375 121 12334.00 86.47 55427.12 88888.00 2007-05-01 09:20:34.500 121 12333.98 86.50 55427.15 88888.00 2007-05-01 09:20:34.625 121 12333.98 86.53 55427.12 88888.00 2007-05-01 09:20:34.750 121 12334.05 86.53 55427.15 88888.00 2007-05-01 09:20:34.875 121 12334.10 86.55 55427.15 88888.00 2007-05-01 09:20:35.000 121 12334.08 86.53 55427.18 88888.00 2007-05-01 09:20:35.125 121 12334.05 86.47 55427.15 88888.00 2007-05-01 09:20:35.250 121 12333.98 86.47 55427.15 88888.00 2007-05-01 09:20:35.375 121 12334.02 86.53 55427.15 88888.00 2007-05-01 09:20:35.500 121 12334.00 86.53 55427.12 88888.00 2007-05-01 09:20:35.625 121 12334.00 86.50 55427.15 88888.00 2007-05-01 09:20:35.750 121 12334.00 86.47 55427.15 88888.00 2007-05-01 09:20:35.875 121 12333.98 86.47 55427.12 88888.00 2007-05-01 09:20:36.000 121 12334.00 86.50 55427.07 88888.00 2007-05-01 09:20:36.125 121 12333.98 86.45 55427.07 88888.00 2007-05-01 09:20:36.250 121 12333.92 86.47 55427.10 88888.00 2007-05-01 09:20:36.375 121 12333.98 86.50 55427.12 88888.00 2007-05-01 09:20:36.500 121 12333.98 86.47 55427.12 88888.00 2007-05-01 09:20:36.625 121 12333.92 86.50 55427.07 88888.00 2007-05-01 09:20:36.750 121 12333.92 86.50 55427.12 88888.00 2007-05-01 09:20:36.875 121 12333.95 86.45 55427.12 88888.00 2007-05-01 09:20:37.000 121 12334.00 86.45 55427.12 88888.00 2007-05-01 09:20:37.125 121 12334.02 86.50 55427.12 88888.00 2007-05-01 09:20:37.250 121 12334.02 86.47 55427.15 88888.00 2007-05-01 09:20:37.375 121 12334.08 86.55 55427.15 88888.00 2007-05-01 09:20:37.500 121 12334.08 86.53 55427.15 88888.00 2007-05-01 09:20:37.625 121 12334.08 86.50 55427.12 88888.00 2007-05-01 09:20:37.750 121 12334.02 86.47 55427.15 88888.00 2007-05-01 09:20:37.875 121 12333.92 86.47 55427.18 88888.00 2007-05-01 09:20:38.000 121 12333.95 86.45 55427.12 88888.00 2007-05-01 09:20:38.125 121 12334.00 86.47 55427.10 88888.00 2007-05-01 09:20:38.250 121 12333.95 86.45 55427.12 88888.00 2007-05-01 09:20:38.375 121 12333.95 86.47 55427.12 88888.00 2007-05-01 09:20:38.500 121 12334.02 86.47 55427.15 88888.00 2007-05-01 09:20:38.625 121 12334.00 86.47 55427.15 88888.00 2007-05-01 09:20:38.750 121 12334.08 86.47 55427.18 88888.00 2007-05-01 09:20:38.875 121 12334.02 86.55 55427.18 88888.00 2007-05-01 09:20:39.000 121 12333.95 86.53 55427.12 88888.00 2007-05-01 09:20:39.125 121 12333.92 86.45 55427.12 88888.00 2007-05-01 09:20:39.250 121 12333.98 86.47 55427.15 88888.00 2007-05-01 09:20:39.375 121 12333.98 86.47 55427.12 88888.00 2007-05-01 09:20:39.500 121 12333.95 86.45 55427.10 88888.00 2007-05-01 09:20:39.625 121 12334.00 86.45 55427.12 88888.00 2007-05-01 09:20:39.750 121 12334.05 86.47 55427.12 88888.00 2007-05-01 09:20:39.875 121 12334.02 86.50 55427.10 88888.00 2007-05-01 09:20:40.000 121 12333.95 86.47 55427.12 88888.00 2007-05-01 09:20:40.125 121 12333.98 86.53 55427.15 88888.00 2007-05-01 09:20:40.250 121 12333.92 86.55 55427.15 88888.00 2007-05-01 09:20:40.375 121 12333.92 86.53 55427.15 88888.00 2007-05-01 09:20:40.500 121 12333.98 86.53 55427.12 88888.00 2007-05-01 09:20:40.625 121 12334.05 86.50 55427.12 88888.00 2007-05-01 09:20:40.750 121 12334.05 86.50 55427.15 88888.00 2007-05-01 09:20:40.875 121 12333.98 86.47 55427.15 88888.00 2007-05-01 09:20:41.000 121 12334.00 86.50 55427.15 88888.00 2007-05-01 09:20:41.125 121 12334.00 86.47 55427.07 88888.00 2007-05-01 09:20:41.250 121 12334.02 86.47 55427.12 88888.00 2007-05-01 09:20:41.375 121 12333.95 86.47 55427.10 88888.00 2007-05-01 09:20:41.500 121 12333.95 86.47 55427.10 88888.00 2007-05-01 09:20:41.625 121 12333.92 86.47 55427.10 88888.00 2007-05-01 09:20:41.750 121 12334.00 86.53 55427.10 88888.00 2007-05-01 09:20:41.875 121 12333.95 86.47 55427.12 88888.00 2007-05-01 09:20:42.000 121 12333.92 86.47 55427.10 88888.00 2007-05-01 09:20:42.125 121 12333.92 86.47 55427.10 88888.00 2007-05-01 09:20:42.250 121 12334.00 86.47 55427.12 88888.00 2007-05-01 09:20:42.375 121 12334.08 86.55 55427.12 88888.00 2007-05-01 09:20:42.500 121 12334.05 86.55 55427.12 88888.00 2007-05-01 09:20:42.625 121 12334.08 86.58 55427.12 88888.00 2007-05-01 09:20:42.750 121 12334.05 86.58 55427.15 88888.00 2007-05-01 09:20:42.875 121 12334.02 86.47 55427.15 88888.00 2007-05-01 09:20:43.000 121 12333.92 86.42 55427.10 88888.00 2007-05-01 09:20:43.125 121 12333.90 86.50 55427.10 88888.00 2007-05-01 09:20:43.250 121 12333.92 86.55 55427.12 88888.00 2007-05-01 09:20:43.375 121 12334.00 86.55 55427.15 88888.00 2007-05-01 09:20:43.500 121 12333.98 86.53 55427.15 88888.00 2007-05-01 09:20:43.625 121 12333.92 86.47 55427.12 88888.00 2007-05-01 09:20:43.750 121 12333.88 86.50 55427.12 88888.00 2007-05-01 09:20:43.875 121 12333.88 86.53 55427.15 88888.00 2007-05-01 09:20:44.000 121 12333.92 86.55 55427.15 88888.00 2007-05-01 09:20:44.125 121 12333.98 86.55 55427.15 88888.00 2007-05-01 09:20:44.250 121 12333.98 86.53 55427.18 88888.00 2007-05-01 09:20:44.375 121 12334.00 86.55 55427.18 88888.00 2007-05-01 09:20:44.500 121 12333.98 86.55 55427.15 88888.00 2007-05-01 09:20:44.625 121 12334.00 86.58 55427.15 88888.00 2007-05-01 09:20:44.750 121 12334.08 86.60 55427.15 88888.00 2007-05-01 09:20:44.875 121 12333.98 86.50 55427.12 88888.00 2007-05-01 09:20:45.000 121 12333.88 86.45 55427.10 88888.00 2007-05-01 09:20:45.125 121 12333.88 86.47 55427.12 88888.00 2007-05-01 09:20:45.250 121 12333.83 86.50 55427.12 88888.00 2007-05-01 09:20:45.375 121 12333.83 86.53 55427.10 88888.00 2007-05-01 09:20:45.500 121 12333.88 86.55 55427.12 88888.00 2007-05-01 09:20:45.625 121 12333.92 86.58 55427.15 88888.00 2007-05-01 09:20:45.750 121 12333.95 86.55 55427.15 88888.00 2007-05-01 09:20:45.875 121 12333.92 86.55 55427.18 88888.00 2007-05-01 09:20:46.000 121 12333.92 86.55 55427.12 88888.00 2007-05-01 09:20:46.125 121 12333.95 86.58 55427.15 88888.00 2007-05-01 09:20:46.250 121 12333.95 86.58 55427.15 88888.00 2007-05-01 09:20:46.375 121 12333.90 86.55 55427.12 88888.00 2007-05-01 09:20:46.500 121 12333.92 86.58 55427.15 88888.00 2007-05-01 09:20:46.625 121 12333.95 86.58 55427.18 88888.00 2007-05-01 09:20:46.750 121 12333.88 86.58 55427.18 88888.00 2007-05-01 09:20:46.875 121 12333.83 86.55 55427.20 88888.00 2007-05-01 09:20:47.000 121 12333.75 86.53 55427.12 88888.00 2007-05-01 09:20:47.125 121 12333.77 86.58 55427.12 88888.00 2007-05-01 09:20:47.250 121 12333.85 86.58 55427.15 88888.00 2007-05-01 09:20:47.375 121 12333.85 86.58 55427.15 88888.00 2007-05-01 09:20:47.500 121 12333.90 86.55 55427.15 88888.00 2007-05-01 09:20:47.625 121 12333.92 86.55 55427.15 88888.00 2007-05-01 09:20:47.750 121 12333.98 86.58 55427.15 88888.00 2007-05-01 09:20:47.875 121 12334.00 86.62 55427.18 88888.00 2007-05-01 09:20:48.000 121 12334.00 86.58 55427.15 88888.00 2007-05-01 09:20:48.125 121 12333.98 86.55 55427.18 88888.00 2007-05-01 09:20:48.250 121 12333.95 86.58 55427.18 88888.00 2007-05-01 09:20:48.375 121 12333.95 86.55 55427.15 88888.00 2007-05-01 09:20:48.500 121 12333.90 86.53 55427.15 88888.00 2007-05-01 09:20:48.625 121 12333.85 86.50 55427.15 88888.00 2007-05-01 09:20:48.750 121 12333.98 86.53 55427.15 88888.00 2007-05-01 09:20:48.875 121 12334.02 86.53 55427.15 88888.00 2007-05-01 09:20:49.000 121 12333.98 86.53 55427.15 88888.00 2007-05-01 09:20:49.125 121 12333.92 86.55 55427.20 88888.00 2007-05-01 09:20:49.250 121 12333.90 86.55 55427.20 88888.00 2007-05-01 09:20:49.375 121 12333.92 86.53 55427.18 88888.00 2007-05-01 09:20:49.500 121 12333.98 86.60 55427.18 88888.00 2007-05-01 09:20:49.625 121 12333.98 86.62 55427.18 88888.00 2007-05-01 09:20:49.750 121 12333.92 86.55 55427.15 88888.00 2007-05-01 09:20:49.875 121 12333.92 86.50 55427.18 88888.00 2007-05-01 09:20:50.000 121 12333.95 86.55 55427.18 88888.00 2007-05-01 09:20:50.125 121 12333.92 86.55 55427.15 88888.00 2007-05-01 09:20:50.250 121 12333.90 86.47 55427.15 88888.00 2007-05-01 09:20:50.375 121 12333.88 86.53 55427.18 88888.00 2007-05-01 09:20:50.500 121 12333.88 86.58 55427.15 88888.00 2007-05-01 09:20:50.625 121 12333.92 86.55 55427.15 88888.00 2007-05-01 09:20:50.750 121 12333.88 86.53 55427.15 88888.00 2007-05-01 09:20:50.875 121 12333.85 86.55 55427.15 88888.00 2007-05-01 09:20:51.000 121 12333.88 86.60 55427.18 88888.00 2007-05-01 09:20:51.125 121 12333.90 86.60 55427.20 88888.00 2007-05-01 09:20:51.250 121 12333.92 86.55 55427.18 88888.00 2007-05-01 09:20:51.375 121 12333.95 86.53 55427.15 88888.00 2007-05-01 09:20:51.500 121 12333.92 86.53 55427.15 88888.00 2007-05-01 09:20:51.625 121 12333.88 86.58 55427.18 88888.00 2007-05-01 09:20:51.750 121 12333.90 86.62 55427.18 88888.00 2007-05-01 09:20:51.875 121 12333.85 86.60 55427.15 88888.00 2007-05-01 09:20:52.000 121 12333.85 86.55 55427.15 88888.00 2007-05-01 09:20:52.125 121 12333.88 86.62 55427.18 88888.00 2007-05-01 09:20:52.250 121 12333.83 86.60 55427.15 88888.00 2007-05-01 09:20:52.375 121 12333.83 86.55 55427.12 88888.00 2007-05-01 09:20:52.500 121 12333.83 86.55 55427.18 88888.00 2007-05-01 09:20:52.625 121 12333.88 86.62 55427.20 88888.00 2007-05-01 09:20:52.750 121 12333.85 86.65 55427.18 88888.00 2007-05-01 09:20:52.875 121 12333.85 86.60 55427.18 88888.00 2007-05-01 09:20:53.000 121 12333.85 86.60 55427.15 88888.00 2007-05-01 09:20:53.125 121 12333.77 86.58 55427.18 88888.00 2007-05-01 09:20:53.250 121 12333.83 86.62 55427.20 88888.00 2007-05-01 09:20:53.375 121 12333.85 86.65 55427.18 88888.00 2007-05-01 09:20:53.500 121 12333.80 86.60 55427.18 88888.00 2007-05-01 09:20:53.625 121 12333.73 86.53 55427.12 88888.00 2007-05-01 09:20:53.750 121 12333.70 86.58 55427.12 88888.00 2007-05-01 09:20:53.875 121 12333.73 86.62 55427.18 88888.00 2007-05-01 09:20:54.000 121 12333.75 86.62 55427.18 88888.00 2007-05-01 09:20:54.125 121 12333.70 86.55 55427.15 88888.00 2007-05-01 09:20:54.250 121 12333.67 86.55 55427.15 88888.00 2007-05-01 09:20:54.375 121 12333.67 86.50 55427.12 88888.00 2007-05-01 09:20:54.500 121 12333.77 86.58 55427.15 88888.00 2007-05-01 09:20:54.625 121 12333.88 86.67 55427.18 88888.00 2007-05-01 09:20:54.750 121 12333.85 86.62 55427.20 88888.00 2007-05-01 09:20:54.875 121 12333.85 86.58 55427.18 88888.00 2007-05-01 09:20:55.000 121 12333.90 86.62 55427.20 88888.00 2007-05-01 09:20:55.125 121 12333.90 86.65 55427.25 88888.00 2007-05-01 09:20:55.250 121 12333.80 86.65 55427.22 88888.00 2007-05-01 09:20:55.375 121 12333.77 86.67 55427.20 88888.00 2007-05-01 09:20:55.500 121 12333.80 86.67 55427.20 88888.00 2007-05-01 09:20:55.625 121 12333.83 86.65 55427.20 88888.00 2007-05-01 09:20:55.750 121 12333.85 86.60 55427.20 88888.00 2007-05-01 09:20:55.875 121 12333.83 86.62 55427.18 88888.00 2007-05-01 09:20:56.000 121 12333.85 86.70 55427.20 88888.00 2007-05-01 09:20:56.125 121 12333.85 86.67 55427.18 88888.00 2007-05-01 09:20:56.250 121 12333.88 86.60 55427.18 88888.00 2007-05-01 09:20:56.375 121 12333.92 86.58 55427.15 88888.00 2007-05-01 09:20:56.500 121 12333.88 86.58 55427.18 88888.00 2007-05-01 09:20:56.625 121 12333.75 86.58 55427.18 88888.00 2007-05-01 09:20:56.750 121 12333.70 86.60 55427.18 88888.00 2007-05-01 09:20:56.875 121 12333.77 86.62 55427.20 88888.00 2007-05-01 09:20:57.000 121 12333.83 86.65 55427.18 88888.00 2007-05-01 09:20:57.125 121 12333.85 86.65 55427.18 88888.00 2007-05-01 09:20:57.250 121 12333.85 86.62 55427.18 88888.00 2007-05-01 09:20:57.375 121 12333.88 86.62 55427.18 88888.00 2007-05-01 09:20:57.500 121 12333.85 86.60 55427.18 88888.00 2007-05-01 09:20:57.625 121 12333.85 86.58 55427.15 88888.00 2007-05-01 09:20:57.750 121 12333.80 86.62 55427.15 88888.00 2007-05-01 09:20:57.875 121 12333.75 86.65 55427.18 88888.00 2007-05-01 09:20:58.000 121 12333.73 86.67 55427.18 88888.00 2007-05-01 09:20:58.125 121 12333.75 86.65 55427.12 88888.00 2007-05-01 09:20:58.250 121 12333.73 86.62 55427.15 88888.00 2007-05-01 09:20:58.375 121 12333.70 86.60 55427.10 88888.00 2007-05-01 09:20:58.500 121 12333.73 86.65 55427.18 88888.00 2007-05-01 09:20:58.625 121 12333.70 86.67 55427.18 88888.00 2007-05-01 09:20:58.750 121 12333.65 86.67 55427.18 88888.00 2007-05-01 09:20:58.875 121 12333.65 86.67 55427.20 88888.00 2007-05-01 09:20:59.000 121 12333.70 86.62 55427.20 88888.00 2007-05-01 09:20:59.125 121 12333.70 86.62 55427.18 88888.00 2007-05-01 09:20:59.250 121 12333.70 86.65 55427.20 88888.00 2007-05-01 09:20:59.375 121 12333.77 86.70 55427.18 88888.00 2007-05-01 09:20:59.500 121 12333.77 86.60 55427.15 88888.00 2007-05-01 09:20:59.625 121 12333.83 86.62 55427.18 88888.00 2007-05-01 09:20:59.750 121 12333.85 86.70 55427.20 88888.00 2007-05-01 09:20:59.875 121 12333.83 86.65 55427.20 88888.00 2007-05-01 09:21:00.000 121 12333.75 86.58 55427.12 88888.00 2007-05-01 09:21:00.125 121 12333.75 86.55 55427.12 88888.00 2007-05-01 09:21:00.250 121 12333.77 86.58 55427.12 88888.00 2007-05-01 09:21:00.375 121 12333.77 86.65 55427.18 88888.00 2007-05-01 09:21:00.500 121 12333.83 86.62 55427.18 88888.00 2007-05-01 09:21:00.625 121 12333.85 86.62 55427.18 88888.00 2007-05-01 09:21:00.750 121 12333.77 86.65 55427.18 88888.00 2007-05-01 09:21:00.875 121 12333.77 86.65 55427.15 88888.00 2007-05-01 09:21:01.000 121 12333.77 86.67 55427.15 88888.00 2007-05-01 09:21:01.125 121 12333.80 86.67 55427.18 88888.00 2007-05-01 09:21:01.250 121 12333.75 86.65 55427.18 88888.00 2007-05-01 09:21:01.375 121 12333.83 86.65 55427.20 88888.00 2007-05-01 09:21:01.500 121 12333.80 86.67 55427.15 88888.00 2007-05-01 09:21:01.625 121 12333.85 86.65 55427.18 88888.00 2007-05-01 09:21:01.750 121 12333.92 86.62 55427.18 88888.00 2007-05-01 09:21:01.875 121 12333.83 86.62 55427.15 88888.00 2007-05-01 09:21:02.000 121 12333.77 86.62 55427.12 88888.00 2007-05-01 09:21:02.125 121 12333.75 86.60 55427.18 88888.00 2007-05-01 09:21:02.250 121 12333.83 86.55 55427.18 88888.00 2007-05-01 09:21:02.375 121 12333.83 86.58 55427.18 88888.00 2007-05-01 09:21:02.500 121 12333.77 86.60 55427.18 88888.00 2007-05-01 09:21:02.625 121 12333.80 86.58 55427.15 88888.00 2007-05-01 09:21:02.750 121 12333.80 86.60 55427.18 88888.00 2007-05-01 09:21:02.875 121 12333.83 86.67 55427.18 88888.00 2007-05-01 09:21:03.000 121 12333.77 86.67 55427.18 88888.00 2007-05-01 09:21:03.125 121 12333.83 86.65 55427.15 88888.00 2007-05-01 09:21:03.250 121 12333.80 86.67 55427.18 88888.00 2007-05-01 09:21:03.375 121 12333.80 86.62 55427.18 88888.00 2007-05-01 09:21:03.500 121 12333.80 86.67 55427.18 88888.00 2007-05-01 09:21:03.625 121 12333.75 86.67 55427.18 88888.00 2007-05-01 09:21:03.750 121 12333.80 86.70 55427.18 88888.00 2007-05-01 09:21:03.875 121 12333.77 86.72 55427.20 88888.00 2007-05-01 09:21:04.000 121 12333.77 86.65 55427.18 88888.00 2007-05-01 09:21:04.125 121 12333.73 86.65 55427.18 88888.00 2007-05-01 09:21:04.250 121 12333.73 86.65 55427.12 88888.00 2007-05-01 09:21:04.375 121 12333.77 86.67 55427.12 88888.00 2007-05-01 09:21:04.500 121 12333.77 86.70 55427.20 88888.00 2007-05-01 09:21:04.625 121 12333.83 86.75 55427.20 88888.00 2007-05-01 09:21:04.750 121 12333.83 86.72 55427.20 88888.00 2007-05-01 09:21:04.875 121 12333.85 86.78 55427.18 88888.00 2007-05-01 09:21:05.000 121 12333.83 86.78 55427.20 88888.00 2007-05-01 09:21:05.125 121 12333.75 86.70 55427.15 88888.00 2007-05-01 09:21:05.250 121 12333.67 86.67 55427.15 88888.00 2007-05-01 09:21:05.375 121 12333.73 86.70 55427.18 88888.00 2007-05-01 09:21:05.500 121 12333.83 86.72 55427.22 88888.00 2007-05-01 09:21:05.625 121 12333.83 86.72 55427.20 88888.00 2007-05-01 09:21:05.750 121 12333.83 86.62 55427.18 88888.00 2007-05-01 09:21:05.875 121 12333.75 86.58 55427.18 88888.00 2007-05-01 09:21:06.000 121 12333.77 86.60 55427.18 88888.00 2007-05-01 09:21:06.125 121 12333.85 86.67 55427.22 88888.00 2007-05-01 09:21:06.250 121 12333.83 86.65 55427.22 88888.00 2007-05-01 09:21:06.375 121 12333.80 86.67 55427.20 88888.00 2007-05-01 09:21:06.500 121 12333.80 86.67 55427.20 88888.00 2007-05-01 09:21:06.625 121 12333.75 86.65 55427.15 88888.00 2007-05-01 09:21:06.750 121 12333.67 86.67 55427.15 88888.00 2007-05-01 09:21:06.875 121 12333.70 86.67 55427.18 88888.00 2007-05-01 09:21:07.000 121 12333.75 86.70 55427.18 88888.00 2007-05-01 09:21:07.125 121 12333.77 86.62 55427.18 88888.00 2007-05-01 09:21:07.250 121 12333.80 86.65 55427.18 88888.00 2007-05-01 09:21:07.375 121 12333.80 86.67 55427.15 88888.00 2007-05-01 09:21:07.500 121 12333.80 86.65 55427.15 88888.00 2007-05-01 09:21:07.625 121 12333.77 86.65 55427.15 88888.00 2007-05-01 09:21:07.750 121 12333.83 86.70 55427.20 88888.00 2007-05-01 09:21:07.875 121 12333.77 86.70 55427.18 88888.00 2007-05-01 09:21:08.000 121 12333.80 86.70 55427.18 88888.00 2007-05-01 09:21:08.125 121 12333.80 86.67 55427.18 88888.00 2007-05-01 09:21:08.250 121 12333.80 86.65 55427.15 88888.00 2007-05-01 09:21:08.375 121 12333.75 86.62 55427.15 88888.00 2007-05-01 09:21:08.500 121 12333.70 86.70 55427.18 88888.00 2007-05-01 09:21:08.625 121 12333.70 86.67 55427.18 88888.00 2007-05-01 09:21:08.750 121 12333.62 86.67 55427.18 88888.00 2007-05-01 09:21:08.875 121 12333.62 86.65 55427.15 88888.00 2007-05-01 09:21:09.000 121 12333.67 86.67 55427.15 88888.00 2007-05-01 09:21:09.125 121 12333.67 86.75 55427.18 88888.00 2007-05-01 09:21:09.250 121 12333.60 86.72 55427.20 88888.00 2007-05-01 09:21:09.375 121 12333.58 86.65 55427.15 88888.00 2007-05-01 09:21:09.500 121 12333.60 86.62 55427.18 88888.00 2007-05-01 09:21:09.625 121 12333.62 86.67 55427.20 88888.00 2007-05-01 09:21:09.750 121 12333.73 86.75 55427.22 88888.00 2007-05-01 09:21:09.875 121 12333.75 86.72 55427.20 88888.00 2007-05-01 09:21:10.000 121 12333.70 86.72 55427.18 88888.00 2007-05-01 09:21:10.125 121 12333.73 86.70 55427.18 88888.00 2007-05-01 09:21:10.250 121 12333.75 86.70 55427.15 88888.00 2007-05-01 09:21:10.375 121 12333.67 86.67 55427.18 88888.00 2007-05-01 09:21:10.500 121 12333.65 86.70 55427.20 88888.00 2007-05-01 09:21:10.625 121 12333.67 86.72 55427.20 88888.00 2007-05-01 09:21:10.750 121 12333.73 86.78 55427.20 88888.00 2007-05-01 09:21:10.875 121 12333.77 86.78 55427.20 88888.00 2007-05-01 09:21:11.000 121 12333.73 86.75 55427.20 88888.00 2007-05-01 09:21:11.125 121 12333.73 86.75 55427.20 88888.00 2007-05-01 09:21:11.250 121 12333.73 86.75 55427.20 88888.00 2007-05-01 09:21:11.375 121 12333.70 86.78 55427.18 88888.00 2007-05-01 09:21:11.500 121 12333.67 86.70 55427.18 88888.00 2007-05-01 09:21:11.625 121 12333.67 86.67 55427.18 88888.00 2007-05-01 09:21:11.750 121 12333.75 86.72 55427.20 88888.00 2007-05-01 09:21:11.875 121 12333.75 86.75 55427.20 88888.00 2007-05-01 09:21:12.000 121 12333.75 86.78 55427.22 88888.00 2007-05-01 09:21:12.125 121 12333.80 86.78 55427.20 88888.00 2007-05-01 09:21:12.250 121 12333.65 86.70 55427.20 88888.00 2007-05-01 09:21:12.375 121 12333.67 86.67 55427.20 88888.00 2007-05-01 09:21:12.500 121 12333.75 86.75 55427.22 88888.00 2007-05-01 09:21:12.625 121 12333.77 86.72 55427.22 88888.00 2007-05-01 09:21:12.750 121 12333.83 86.67 55427.20 88888.00 2007-05-01 09:21:12.875 121 12333.83 86.67 55427.20 88888.00 2007-05-01 09:21:13.000 121 12333.80 86.78 55427.22 88888.00 2007-05-01 09:21:13.125 121 12333.75 86.75 55427.20 88888.00 2007-05-01 09:21:13.250 121 12333.67 86.67 55427.20 88888.00 2007-05-01 09:21:13.375 121 12333.73 86.70 55427.20 88888.00 2007-05-01 09:21:13.500 121 12333.77 86.70 55427.20 88888.00 2007-05-01 09:21:13.625 121 12333.73 86.70 55427.20 88888.00 2007-05-01 09:21:13.750 121 12333.75 86.72 55427.20 88888.00 2007-05-01 09:21:13.875 121 12333.77 86.80 55427.20 88888.00 2007-05-01 09:21:14.000 121 12333.77 86.75 55427.18 88888.00 2007-05-01 09:21:14.125 121 12333.75 86.72 55427.20 88888.00 2007-05-01 09:21:14.250 121 12333.67 86.72 55427.18 88888.00 2007-05-01 09:21:14.375 121 12333.75 86.72 55427.18 88888.00 2007-05-01 09:21:14.500 121 12333.80 86.78 55427.22 88888.00 2007-05-01 09:21:14.625 121 12333.85 86.80 55427.22 88888.00 2007-05-01 09:21:14.750 121 12333.83 86.75 55427.20 88888.00 2007-05-01 09:21:14.875 121 12333.73 86.67 55427.18 88888.00 2007-05-01 09:21:15.000 121 12333.65 86.72 55427.18 88888.00 2007-05-01 09:21:15.125 121 12333.67 86.78 55427.20 88888.00 2007-05-01 09:21:15.250 121 12333.62 86.75 55427.18 88888.00 2007-05-01 09:21:15.375 121 12333.62 86.72 55427.15 88888.00 2007-05-01 09:21:15.500 121 12333.67 86.72 55427.15 88888.00 2007-05-01 09:21:15.625 121 12333.67 86.78 55427.20 88888.00 2007-05-01 09:21:15.750 121 12333.75 86.72 55427.18 88888.00 2007-05-01 09:21:15.875 121 12333.73 86.75 55427.20 88888.00 2007-05-01 09:21:16.000 121 12333.67 86.78 55427.22 88888.00 2007-05-01 09:21:16.125 121 12333.70 86.78 55427.22 88888.00 2007-05-01 09:21:16.250 121 12333.70 86.70 55427.22 88888.00 2007-05-01 09:21:16.375 121 12333.70 86.65 55427.20 88888.00 2007-05-01 09:21:16.500 121 12333.70 86.67 55427.18 88888.00 2007-05-01 09:21:16.625 121 12333.73 86.72 55427.18 88888.00 2007-05-01 09:21:16.750 121 12333.70 86.75 55427.18 88888.00 2007-05-01 09:21:16.875 121 12333.70 86.70 55427.20 88888.00 2007-05-01 09:21:17.000 121 12333.75 86.70 55427.18 88888.00 2007-05-01 09:21:17.125 121 12333.70 86.70 55427.20 88888.00 2007-05-01 09:21:17.250 121 12333.75 86.72 55427.22 88888.00 2007-05-01 09:21:17.375 121 12333.80 86.80 55427.25 88888.00 2007-05-01 09:21:17.500 121 12333.75 86.72 55427.22 88888.00 2007-05-01 09:21:17.625 121 12333.75 86.70 55427.22 88888.00 2007-05-01 09:21:17.750 121 12333.73 86.70 55427.20 88888.00 2007-05-01 09:21:17.875 121 12333.67 86.65 55427.20 88888.00 2007-05-01 09:21:18.000 121 12333.70 86.70 55427.22 88888.00 2007-05-01 09:21:18.125 121 12333.67 86.72 55427.22 88888.00 2007-05-01 09:21:18.250 121 12333.67 86.72 55427.20 88888.00 2007-05-01 09:21:18.375 121 12333.75 86.72 55427.18 88888.00 2007-05-01 09:21:18.500 121 12333.75 86.75 55427.20 88888.00 2007-05-01 09:21:18.625 121 12333.70 86.70 55427.15 88888.00 2007-05-01 09:21:18.750 121 12333.70 86.67 55427.22 88888.00 2007-05-01 09:21:18.875 121 12333.67 86.70 55427.20 88888.00 2007-05-01 09:21:19.000 121 12333.65 86.65 55427.18 88888.00 2007-05-01 09:21:19.125 121 12333.73 86.70 55427.22 88888.00 2007-05-01 09:21:19.250 121 12333.70 86.75 55427.22 88888.00 2007-05-01 09:21:19.375 121 12333.70 86.72 55427.22 88888.00 2007-05-01 09:21:19.500 121 12333.75 86.70 55427.22 88888.00 2007-05-01 09:21:19.625 121 12333.73 86.67 55427.20 88888.00 2007-05-01 09:21:19.750 121 12333.70 86.67 55427.20 88888.00 2007-05-01 09:21:19.875 121 12333.75 86.78 55427.25 88888.00 2007-05-01 09:21:20.000 121 12333.73 86.78 55427.22 88888.00 2007-05-01 09:21:20.125 121 12333.70 86.72 55427.25 88888.00 2007-05-01 09:21:20.250 121 12333.67 86.70 55427.22 88888.00 2007-05-01 09:21:20.375 121 12333.67 86.70 55427.22 88888.00 2007-05-01 09:21:20.500 121 12333.67 86.67 55427.22 88888.00 2007-05-01 09:21:20.625 121 12333.75 86.67 55427.25 88888.00 2007-05-01 09:21:20.750 121 12333.73 86.70 55427.25 88888.00 2007-05-01 09:21:20.875 121 12333.75 86.70 55427.25 88888.00 2007-05-01 09:21:21.000 121 12333.65 86.70 55427.25 88888.00 2007-05-01 09:21:21.125 121 12333.67 86.67 55427.25 88888.00 2007-05-01 09:21:21.250 121 12333.67 86.67 55427.22 88888.00 2007-05-01 09:21:21.375 121 12333.65 86.78 55427.22 88888.00 2007-05-01 09:21:21.500 121 12333.70 86.80 55427.25 88888.00 2007-05-01 09:21:21.625 121 12333.70 86.78 55427.28 88888.00 2007-05-01 09:21:21.750 121 12333.70 86.75 55427.22 88888.00 2007-05-01 09:21:21.875 121 12333.62 86.75 55427.22 88888.00 2007-05-01 09:21:22.000 121 12333.67 86.70 55427.22 88888.00 2007-05-01 09:21:22.125 121 12333.73 86.72 55427.25 88888.00 2007-05-01 09:21:22.250 121 12333.75 86.72 55427.25 88888.00 2007-05-01 09:21:22.375 121 12333.77 86.70 55427.22 88888.00 2007-05-01 09:21:22.500 121 12333.70 86.70 55427.22 88888.00 2007-05-01 09:21:22.625 121 12333.73 86.78 55427.25 88888.00 2007-05-01 09:21:22.750 121 12333.75 86.78 55427.25 88888.00 2007-05-01 09:21:22.875 121 12333.73 86.72 55427.25 88888.00 2007-05-01 09:21:23.000 121 12333.70 86.72 55427.22 88888.00 2007-05-01 09:21:23.125 121 12333.77 86.72 55427.25 88888.00 2007-05-01 09:21:23.250 121 12333.83 86.78 55427.28 88888.00 2007-05-01 09:21:23.375 121 12333.80 86.78 55427.22 88888.00 2007-05-01 09:21:23.500 121 12333.75 86.70 55427.18 88888.00 2007-05-01 09:21:23.625 121 12333.67 86.70 55427.20 88888.00 2007-05-01 09:21:23.750 121 12333.67 86.70 55427.20 88888.00 2007-05-01 09:21:23.875 121 12333.80 86.78 55427.22 88888.00 2007-05-01 09:21:24.000 121 12333.85 86.75 55427.25 88888.00 2007-05-01 09:21:24.125 121 12333.70 86.75 55427.25 88888.00 2007-05-01 09:21:24.250 121 12333.67 86.70 55427.20 88888.00 2007-05-01 09:21:24.375 121 12333.67 86.67 55427.22 88888.00 2007-05-01 09:21:24.500 121 12333.65 86.78 55427.25 88888.00 2007-05-01 09:21:24.625 121 12333.73 86.78 55427.28 88888.00 2007-05-01 09:21:24.750 121 12333.75 86.75 55427.25 88888.00 2007-05-01 09:21:24.875 121 12333.67 86.72 55427.22 88888.00 2007-05-01 09:21:25.000 121 12333.65 86.65 55427.20 88888.00 2007-05-01 09:21:25.125 121 12333.67 86.67 55427.22 88888.00 2007-05-01 09:21:25.250 121 12333.67 86.75 55427.22 88888.00 2007-05-01 09:21:25.375 121 12333.73 86.75 55427.22 88888.00 2007-05-01 09:21:25.500 121 12333.65 86.70 55427.22 88888.00 2007-05-01 09:21:25.625 121 12333.65 86.70 55427.25 88888.00 2007-05-01 09:21:25.750 121 12333.75 86.78 55427.28 88888.00 2007-05-01 09:21:25.875 121 12333.77 86.80 55427.28 88888.00 2007-05-01 09:21:26.000 121 12333.83 86.80 55427.28 88888.00 2007-05-01 09:21:26.125 121 12333.75 86.78 55427.25 88888.00 2007-05-01 09:21:26.250 121 12333.65 86.70 55427.22 88888.00 2007-05-01 09:21:26.375 121 12333.67 86.67 55427.25 88888.00 2007-05-01 09:21:26.500 121 12333.70 86.67 55427.25 88888.00 2007-05-01 09:21:26.625 121 12333.70 86.72 55427.25 88888.00 2007-05-01 09:21:26.750 121 12333.67 86.78 55427.28 88888.00 2007-05-01 09:21:26.875 121 12333.65 86.72 55427.25 88888.00 2007-05-01 09:21:27.000 121 12333.70 86.70 55427.22 88888.00 2007-05-01 09:21:27.125 121 12333.75 86.70 55427.25 88888.00 2007-05-01 09:21:27.250 121 12333.80 86.70 55427.25 88888.00 2007-05-01 09:21:27.375 121 12333.85 86.72 55427.28 88888.00 2007-05-01 09:21:27.500 121 12333.83 86.78 55427.28 88888.00 2007-05-01 09:21:27.625 121 12333.77 86.72 55427.25 88888.00 2007-05-01 09:21:27.750 121 12333.70 86.67 55427.22 88888.00 2007-05-01 09:21:27.875 121 12333.73 86.70 55427.25 88888.00 2007-05-01 09:21:28.000 121 12333.70 86.70 55427.22 88888.00 2007-05-01 09:21:28.125 121 12333.70 86.67 55427.28 88888.00 2007-05-01 09:21:28.250 121 12333.67 86.65 55427.25 88888.00 2007-05-01 09:21:28.375 121 12333.73 86.72 55427.25 88888.00 2007-05-01 09:21:28.500 121 12333.77 86.72 55427.28 88888.00 2007-05-01 09:21:28.625 121 12333.75 86.70 55427.25 88888.00 2007-05-01 09:21:28.750 121 12333.70 86.67 55427.25 88888.00 2007-05-01 09:21:28.875 121 12333.67 86.67 55427.25 88888.00 2007-05-01 09:21:29.000 121 12333.67 86.72 55427.25 88888.00 2007-05-01 09:21:29.125 121 12333.67 86.70 55427.28 88888.00 2007-05-01 09:21:29.250 121 12333.65 86.62 55427.25 88888.00 2007-05-01 09:21:29.375 121 12333.70 86.65 55427.25 88888.00 2007-05-01 09:21:29.500 121 12333.73 86.70 55427.25 88888.00 2007-05-01 09:21:29.625 121 12333.70 86.70 55427.25 88888.00 2007-05-01 09:21:29.750 121 12333.73 86.67 55427.28 88888.00 2007-05-01 09:21:29.875 121 12333.70 86.72 55427.25 88888.00 2007-05-01 09:21:30.000 121 12333.65 86.65 55427.25 88888.00 2007-05-01 09:21:30.125 121 12333.65 86.60 55427.25 88888.00 2007-05-01 09:21:30.250 121 12333.55 86.67 55427.25 88888.00 2007-05-01 09:21:30.375 121 12333.58 86.70 55427.25 88888.00 2007-05-01 09:21:30.500 121 12333.62 86.70 55427.22 88888.00 2007-05-01 09:21:30.625 121 12333.70 86.70 55427.22 88888.00 2007-05-01 09:21:30.750 121 12333.58 86.67 55427.20 88888.00 2007-05-01 09:21:30.875 121 12333.55 86.67 55427.22 88888.00 2007-05-01 09:21:31.000 121 12333.58 86.67 55427.22 88888.00 2007-05-01 09:21:31.125 121 12333.60 86.67 55427.25 88888.00 2007-05-01 09:21:31.250 121 12333.58 86.65 55427.25 88888.00 2007-05-01 09:21:31.375 121 12333.65 86.67 55427.22 88888.00 2007-05-01 09:21:31.500 121 12333.73 86.65 55427.22 88888.00 2007-05-01 09:21:31.625 121 12333.73 86.72 55427.28 88888.00 2007-05-01 09:21:31.750 121 12333.67 86.72 55427.28 88888.00 2007-05-01 09:21:31.875 121 12333.67 86.65 55427.25 88888.00 2007-05-01 09:21:32.000 121 12333.67 86.65 55427.25 88888.00 2007-05-01 09:21:32.125 121 12333.65 86.67 55427.25 88888.00 2007-05-01 09:21:32.250 121 12333.60 86.65 55427.25 88888.00 2007-05-01 09:21:32.375 121 12333.62 86.62 55427.22 88888.00 2007-05-01 09:21:32.500 121 12333.60 86.60 55427.22 88888.00 2007-05-01 09:21:32.625 121 12333.65 86.70 55427.28 88888.00 2007-05-01 09:21:32.750 121 12333.67 86.78 55427.28 88888.00 2007-05-01 09:21:32.875 121 12333.67 86.78 55427.28 88888.00 2007-05-01 09:21:33.000 121 12333.65 86.72 55427.28 88888.00 2007-05-01 09:21:33.125 121 12333.70 86.67 55427.28 88888.00 2007-05-01 09:21:33.250 121 12333.73 86.72 55427.25 88888.00 2007-05-01 09:21:33.375 121 12333.75 86.67 55427.28 88888.00 2007-05-01 09:21:33.500 121 12333.67 86.62 55427.25 88888.00 2007-05-01 09:21:33.625 121 12333.60 86.67 55427.25 88888.00 2007-05-01 09:21:33.750 121 12333.62 86.75 55427.28 88888.00 2007-05-01 09:21:33.875 121 12333.67 86.78 55427.30 88888.00 2007-05-01 09:21:34.000 121 12333.62 86.70 55427.28 88888.00 2007-05-01 09:21:34.125 121 12333.67 86.72 55427.28 88888.00 2007-05-01 09:21:34.250 121 12333.65 86.67 55427.20 88888.00 2007-05-01 09:21:34.375 121 12333.67 86.67 55427.22 88888.00 2007-05-01 09:21:34.500 121 12333.62 86.67 55427.25 88888.00 2007-05-01 09:21:34.625 121 12333.58 86.65 55427.22 88888.00 2007-05-01 09:21:34.750 121 12333.58 86.67 55427.20 88888.00 2007-05-01 09:21:34.875 121 12333.65 86.78 55427.22 88888.00 2007-05-01 09:21:35.000 121 12333.70 86.78 55427.22 88888.00 2007-05-01 09:21:35.125 121 12333.62 86.72 55427.25 88888.00 2007-05-01 09:21:35.250 121 12333.58 86.65 55427.25 88888.00 2007-05-01 09:21:35.375 121 12333.60 86.70 55427.25 88888.00 2007-05-01 09:21:35.500 121 12333.65 86.72 55427.30 88888.00 2007-05-01 09:21:35.625 121 12333.67 86.72 55427.30 88888.00 2007-05-01 09:21:35.750 121 12333.70 86.70 55427.28 88888.00 2007-05-01 09:21:35.875 121 12333.73 86.75 55427.28 88888.00 2007-05-01 09:21:36.000 121 12333.73 86.75 55427.28 88888.00 2007-05-01 09:21:36.125 121 12333.67 86.75 55427.28 88888.00 2007-05-01 09:21:36.250 121 12333.65 86.70 55427.25 88888.00 2007-05-01 09:21:36.375 121 12333.73 86.67 55427.22 88888.00 2007-05-01 09:21:36.500 121 12333.73 86.67 55427.22 88888.00 2007-05-01 09:21:36.625 121 12333.65 86.67 55427.25 88888.00 2007-05-01 09:21:36.750 121 12333.62 86.70 55427.28 88888.00 2007-05-01 09:21:36.875 121 12333.65 86.70 55427.28 88888.00 2007-05-01 09:21:37.000 121 12333.62 86.67 55427.25 88888.00 2007-05-01 09:21:37.125 121 12333.60 86.67 55427.22 88888.00 2007-05-01 09:21:37.250 121 12333.62 86.67 55427.25 88888.00 2007-05-01 09:21:37.375 121 12333.67 86.72 55427.22 88888.00 2007-05-01 09:21:37.500 121 12333.70 86.75 55427.25 88888.00 2007-05-01 09:21:37.625 121 12333.67 86.70 55427.25 88888.00 2007-05-01 09:21:37.750 121 12333.62 86.65 55427.22 88888.00 2007-05-01 09:21:37.875 121 12333.70 86.70 55427.28 88888.00 2007-05-01 09:21:38.000 121 12333.75 86.72 55427.25 88888.00 2007-05-01 09:21:38.125 121 12333.75 86.67 55427.25 88888.00 2007-05-01 09:21:38.250 121 12333.73 86.70 55427.25 88888.00 2007-05-01 09:21:38.375 121 12333.73 86.70 55427.25 88888.00 2007-05-01 09:21:38.500 121 12333.75 86.67 55427.25 88888.00 2007-05-01 09:21:38.625 121 12333.70 86.65 55427.25 88888.00 2007-05-01 09:21:38.750 121 12333.67 86.65 55427.25 88888.00 2007-05-01 09:21:38.875 121 12333.67 86.70 55427.28 88888.00 2007-05-01 09:21:39.000 121 12333.70 86.72 55427.25 88888.00 2007-05-01 09:21:39.125 121 12333.70 86.75 55427.25 88888.00 2007-05-01 09:21:39.250 121 12333.65 86.72 55427.25 88888.00 2007-05-01 09:21:39.375 121 12333.67 86.72 55427.25 88888.00 2007-05-01 09:21:39.500 121 12333.70 86.70 55427.28 88888.00 2007-05-01 09:21:39.625 121 12333.67 86.70 55427.25 88888.00 2007-05-01 09:21:39.750 121 12333.70 86.75 55427.25 88888.00 2007-05-01 09:21:39.875 121 12333.73 86.75 55427.28 88888.00 2007-05-01 09:21:40.000 121 12333.65 86.67 55427.25 88888.00 2007-05-01 09:21:40.125 121 12333.62 86.67 55427.25 88888.00 2007-05-01 09:21:40.250 121 12333.60 86.70 55427.28 88888.00 2007-05-01 09:21:40.375 121 12333.62 86.70 55427.25 88888.00 2007-05-01 09:21:40.500 121 12333.65 86.67 55427.28 88888.00 2007-05-01 09:21:40.625 121 12333.62 86.62 55427.25 88888.00 2007-05-01 09:21:40.750 121 12333.60 86.65 55427.25 88888.00 2007-05-01 09:21:40.875 121 12333.65 86.70 55427.25 88888.00 2007-05-01 09:21:41.000 121 12333.67 86.65 55427.22 88888.00 2007-05-01 09:21:41.125 121 12333.65 86.65 55427.22 88888.00 2007-05-01 09:21:41.250 121 12333.62 86.70 55427.22 88888.00 2007-05-01 09:21:41.375 121 12333.67 86.72 55427.22 88888.00 2007-05-01 09:21:41.500 121 12333.70 86.70 55427.25 88888.00 2007-05-01 09:21:41.625 121 12333.67 86.70 55427.25 88888.00 2007-05-01 09:21:41.750 121 12333.62 86.70 55427.25 88888.00 2007-05-01 09:21:41.875 121 12333.73 86.78 55427.25 88888.00 2007-05-01 09:21:42.000 121 12333.70 86.72 55427.25 88888.00 2007-05-01 09:21:42.125 121 12333.67 86.70 55427.25 88888.00 2007-05-01 09:21:42.250 121 12333.65 86.70 55427.25 88888.00 2007-05-01 09:21:42.375 121 12333.65 86.67 55427.28 88888.00 2007-05-01 09:21:42.500 121 12333.67 86.70 55427.28 88888.00 2007-05-01 09:21:42.625 121 12333.70 86.75 55427.28 88888.00 2007-05-01 09:21:42.750 121 12333.73 86.78 55427.28 88888.00 2007-05-01 09:21:42.875 121 12333.75 86.75 55427.28 88888.00 2007-05-01 09:21:43.000 121 12333.73 86.72 55427.22 88888.00 2007-05-01 09:21:43.125 121 12333.60 86.67 55427.22 88888.00 2007-05-01 09:21:43.250 121 12333.60 86.67 55427.25 88888.00 2007-05-01 09:21:43.375 121 12333.73 86.72 55427.28 88888.00 2007-05-01 09:21:43.500 121 12333.73 86.75 55427.28 88888.00 2007-05-01 09:21:43.625 121 12333.70 86.75 55427.30 88888.00 2007-05-01 09:21:43.750 121 12333.65 86.75 55427.28 88888.00 2007-05-01 09:21:43.875 121 12333.70 86.70 55427.28 88888.00 2007-05-01 09:21:44.000 121 12333.70 86.70 55427.28 88888.00 2007-05-01 09:21:44.125 121 12333.70 86.78 55427.32 88888.00 2007-05-01 09:21:44.250 121 12333.65 86.70 55427.28 88888.00 2007-05-01 09:21:44.375 121 12333.70 86.65 55427.25 88888.00 2007-05-01 09:21:44.500 121 12333.77 86.65 55427.25 88888.00 2007-05-01 09:21:44.625 121 12333.75 86.67 55427.25 88888.00 2007-05-01 09:21:44.750 121 12333.70 86.72 55427.25 88888.00 2007-05-01 09:21:44.875 121 12333.70 86.72 55427.28 88888.00 2007-05-01 09:21:45.000 121 12333.67 86.75 55427.25 88888.00 2007-05-01 09:21:45.125 121 12333.65 86.80 55427.28 88888.00 2007-05-01 09:21:45.250 121 12333.70 86.75 55427.25 88888.00 2007-05-01 09:21:45.375 121 12333.70 86.78 55427.25 88888.00 2007-05-01 09:21:45.500 121 12333.73 86.80 55427.28 88888.00 2007-05-01 09:21:45.625 121 12333.65 86.78 55427.28 88888.00 2007-05-01 09:21:45.750 121 12333.67 86.80 55427.28 88888.00 2007-05-01 09:21:45.875 121 12333.67 86.83 55427.25 88888.00 2007-05-01 09:21:46.000 121 12333.70 86.80 55427.25 88888.00 2007-05-01 09:21:46.125 121 12333.75 86.75 55427.25 88888.00 2007-05-01 09:21:46.250 121 12333.77 86.78 55427.28 88888.00 2007-05-01 09:21:46.375 121 12333.88 86.83 55427.28 88888.00 2007-05-01 09:21:46.500 121 12333.85 86.80 55427.30 88888.00 2007-05-01 09:21:46.625 121 12333.80 86.75 55427.28 88888.00 2007-05-01 09:21:46.750 121 12333.73 86.72 55427.28 88888.00 2007-05-01 09:21:46.875 121 12333.75 86.83 55427.28 88888.00 2007-05-01 09:21:47.000 121 12333.75 86.78 55427.25 88888.00 2007-05-01 09:21:47.125 121 12333.73 86.70 55427.28 88888.00 2007-05-01 09:21:47.250 121 12333.75 86.70 55427.25 88888.00 2007-05-01 09:21:47.375 121 12333.83 86.75 55427.25 88888.00 2007-05-01 09:21:47.500 121 12333.80 86.80 55427.25 88888.00 2007-05-01 09:21:47.625 121 12333.80 86.83 55427.25 88888.00 2007-05-01 09:21:47.750 121 12333.83 86.78 55427.25 88888.00 2007-05-01 09:21:47.875 121 12333.83 86.70 55427.22 88888.00 2007-05-01 09:21:48.000 121 12333.80 86.72 55427.20 88888.00 2007-05-01 09:21:48.125 121 12333.73 86.75 55427.22 88888.00 2007-05-01 09:21:48.250 121 12333.67 86.72 55427.25 88888.00 2007-05-01 09:21:48.375 121 12333.75 86.78 55427.25 88888.00 2007-05-01 09:21:48.500 121 12333.70 86.78 55427.25 88888.00 2007-05-01 09:21:48.625 121 12333.65 86.80 55427.28 88888.00 2007-05-01 09:21:48.750 121 12333.62 86.78 55427.28 88888.00 2007-05-01 09:21:48.875 121 12333.60 86.75 55427.28 88888.00 2007-05-01 09:21:49.000 121 12333.62 86.75 55427.25 88888.00 2007-05-01 09:21:49.125 121 12333.55 86.75 55427.22 88888.00 2007-05-01 09:21:49.250 121 12333.58 86.70 55427.25 88888.00 2007-05-01 09:21:49.375 121 12333.67 86.78 55427.28 88888.00 2007-05-01 09:21:49.500 121 12333.65 86.80 55427.22 88888.00 2007-05-01 09:21:49.625 121 12333.70 86.80 55427.25 88888.00 2007-05-01 09:21:49.750 121 12333.75 86.78 55427.28 88888.00 2007-05-01 09:21:49.875 121 12333.77 86.78 55427.28 88888.00 2007-05-01 09:21:50.000 121 12333.73 86.67 55427.25 88888.00 2007-05-01 09:21:50.125 121 12333.70 86.67 55427.25 88888.00 2007-05-01 09:21:50.250 121 12333.65 86.78 55427.28 88888.00 2007-05-01 09:21:50.375 121 12333.70 86.83 55427.25 88888.00 2007-05-01 09:21:50.500 121 12333.67 86.75 55427.22 88888.00 2007-05-01 09:21:50.625 121 12333.65 86.75 55427.22 88888.00 2007-05-01 09:21:50.750 121 12333.67 86.80 55427.25 88888.00 2007-05-01 09:21:50.875 121 12333.70 86.75 55427.25 88888.00 2007-05-01 09:21:51.000 121 12333.75 86.75 55427.25 88888.00 2007-05-01 09:21:51.125 121 12333.77 86.78 55427.25 88888.00 2007-05-01 09:21:51.250 121 12333.70 86.78 55427.25 88888.00 2007-05-01 09:21:51.375 121 12333.75 86.75 55427.25 88888.00 2007-05-01 09:21:51.500 121 12333.75 86.75 55427.22 88888.00 2007-05-01 09:21:51.625 121 12333.75 86.75 55427.25 88888.00 2007-05-01 09:21:51.750 121 12333.75 86.78 55427.28 88888.00 2007-05-01 09:21:51.875 121 12333.75 86.72 55427.25 88888.00 2007-05-01 09:21:52.000 121 12333.75 86.70 55427.25 88888.00 2007-05-01 09:21:52.125 121 12333.75 86.72 55427.22 88888.00 2007-05-01 09:21:52.250 121 12333.73 86.75 55427.25 88888.00 2007-05-01 09:21:52.375 121 12333.70 86.78 55427.25 88888.00 2007-05-01 09:21:52.500 121 12333.67 86.78 55427.28 88888.00 2007-05-01 09:21:52.625 121 12333.67 86.78 55427.25 88888.00 2007-05-01 09:21:52.750 121 12333.73 86.83 55427.25 88888.00 2007-05-01 09:21:52.875 121 12333.75 86.78 55427.28 88888.00 2007-05-01 09:21:53.000 121 12333.73 86.75 55427.28 88888.00 2007-05-01 09:21:53.125 121 12333.67 86.75 55427.28 88888.00 2007-05-01 09:21:53.250 121 12333.65 86.72 55427.22 88888.00 2007-05-01 09:21:53.375 121 12333.67 86.72 55427.22 88888.00 2007-05-01 09:21:53.500 121 12333.70 86.78 55427.25 88888.00 2007-05-01 09:21:53.625 121 12333.75 86.78 55427.28 88888.00 2007-05-01 09:21:53.750 121 12333.75 86.80 55427.28 88888.00 2007-05-01 09:21:53.875 121 12333.67 86.72 55427.25 88888.00 2007-05-01 09:21:54.000 121 12333.65 86.70 55427.25 88888.00 2007-05-01 09:21:54.125 121 12333.65 86.78 55427.28 88888.00 2007-05-01 09:21:54.250 121 12333.65 86.78 55427.30 88888.00 2007-05-01 09:21:54.375 121 12333.67 86.72 55427.28 88888.00 2007-05-01 09:21:54.500 121 12333.67 86.72 55427.25 88888.00 2007-05-01 09:21:54.625 121 12333.67 86.70 55427.25 88888.00 2007-05-01 09:21:54.750 121 12333.60 86.75 55427.25 88888.00 2007-05-01 09:21:54.875 121 12333.65 86.72 55427.25 88888.00 2007-05-01 09:21:55.000 121 12333.75 86.75 55427.25 88888.00 2007-05-01 09:21:55.125 121 12333.73 86.75 55427.28 88888.00 2007-05-01 09:21:55.250 121 12333.60 86.70 55427.25 88888.00 2007-05-01 09:21:55.375 121 12333.67 86.70 55427.25 88888.00 2007-05-01 09:21:55.500 121 12333.73 86.78 55427.25 88888.00 2007-05-01 09:21:55.625 121 12333.67 86.78 55427.28 88888.00 2007-05-01 09:21:55.750 121 12333.70 86.75 55427.22 88888.00 2007-05-01 09:21:55.875 121 12333.70 86.70 55427.25 88888.00 2007-05-01 09:21:56.000 121 12333.70 86.72 55427.25 88888.00 2007-05-01 09:21:56.125 121 12333.65 86.70 55427.25 88888.00 2007-05-01 09:21:56.250 121 12333.58 86.72 55427.28 88888.00 2007-05-01 09:21:56.375 121 12333.67 86.75 55427.30 88888.00 2007-05-01 09:21:56.500 121 12333.75 86.80 55427.30 88888.00 2007-05-01 09:21:56.625 121 12333.80 86.80 55427.30 88888.00 2007-05-01 09:21:56.750 121 12333.77 86.78 55427.30 88888.00 2007-05-01 09:21:56.875 121 12333.75 86.75 55427.28 88888.00 2007-05-01 09:21:57.000 121 12333.73 86.75 55427.25 88888.00 2007-05-01 09:21:57.125 121 12333.75 86.80 55427.25 88888.00 2007-05-01 09:21:57.250 121 12333.75 86.78 55427.25 88888.00 2007-05-01 09:21:57.375 121 12333.75 86.75 55427.28 88888.00 2007-05-01 09:21:57.500 121 12333.75 86.78 55427.30 88888.00 2007-05-01 09:21:57.625 121 12333.73 86.83 55427.30 88888.00 2007-05-01 09:21:57.750 121 12333.70 86.83 55427.28 88888.00 2007-05-01 09:21:57.875 121 12333.75 86.83 55427.28 88888.00 2007-05-01 09:21:58.000 121 12333.77 86.83 55427.28 88888.00 2007-05-01 09:21:58.125 121 12333.73 86.72 55427.28 88888.00 2007-05-01 09:21:58.250 121 12333.73 86.70 55427.28 88888.00 2007-05-01 09:21:58.375 121 12333.80 86.78 55427.28 88888.00 2007-05-01 09:21:58.500 121 12333.75 86.78 55427.30 88888.00 2007-05-01 09:21:58.625 121 12333.65 86.78 55427.30 88888.00 2007-05-01 09:21:58.750 121 12333.70 86.80 55427.30 88888.00 2007-05-01 09:21:58.875 121 12333.70 86.78 55427.28 88888.00 2007-05-01 09:21:59.000 121 12333.65 86.80 55427.28 88888.00 2007-05-01 09:21:59.125 121 12333.67 86.80 55427.28 88888.00 2007-05-01 09:21:59.250 121 12333.67 86.78 55427.28 88888.00 2007-05-01 09:21:59.375 121 12333.70 86.78 55427.30 88888.00 2007-05-01 09:21:59.500 121 12333.70 86.75 55427.32 88888.00 2007-05-01 09:21:59.625 121 12333.70 86.72 55427.30 88888.00 2007-05-01 09:21:59.750 121 12333.65 86.80 55427.30 88888.00 2007-05-01 09:21:59.875 121 12333.70 86.83 55427.30 88888.00 2007-05-01 09:22:00.000 121 12333.77 86.83 55427.28 88888.00 2007-05-01 09:22:00.125 121 12333.83 86.83 55427.30 88888.00 2007-05-01 09:22:00.250 121 12333.67 86.78 55427.30 88888.00 2007-05-01 09:22:00.375 121 12333.62 86.80 55427.32 88888.00 2007-05-01 09:22:00.500 121 12333.65 86.83 55427.32 88888.00 2007-05-01 09:22:00.625 121 12333.67 86.80 55427.30 88888.00 2007-05-01 09:22:00.750 121 12333.73 86.85 55427.30 88888.00 2007-05-01 09:22:00.875 121 12333.75 86.85 55427.30 88888.00 2007-05-01 09:22:01.000 121 12333.67 86.78 55427.25 88888.00 2007-05-01 09:22:01.125 121 12333.67 86.70 55427.25 88888.00 2007-05-01 09:22:01.250 121 12333.70 86.70 55427.28 88888.00 2007-05-01 09:22:01.375 121 12333.67 86.72 55427.30 88888.00 2007-05-01 09:22:01.500 121 12333.73 86.75 55427.30 88888.00 2007-05-01 09:22:01.625 121 12333.77 86.72 55427.28 88888.00 2007-05-01 09:22:01.750 121 12333.73 86.70 55427.28 88888.00 2007-05-01 09:22:01.875 121 12333.75 86.72 55427.28 88888.00 2007-05-01 09:22:02.000 121 12333.73 86.80 55427.30 88888.00 2007-05-01 09:22:02.125 121 12333.67 86.78 55427.25 88888.00 2007-05-01 09:22:02.250 121 12333.62 86.72 55427.25 88888.00 2007-05-01 09:22:02.375 121 12333.65 86.78 55427.28 88888.00 2007-05-01 09:22:02.500 121 12333.62 86.78 55427.28 88888.00 2007-05-01 09:22:02.625 121 12333.65 86.83 55427.28 88888.00 2007-05-01 09:22:02.750 121 12333.73 86.90 55427.30 88888.00 2007-05-01 09:22:02.875 121 12333.75 86.85 55427.32 88888.00 2007-05-01 09:22:03.000 121 12333.73 86.85 55427.28 88888.00 2007-05-01 09:22:03.125 121 12333.65 86.83 55427.30 88888.00 2007-05-01 09:22:03.250 121 12333.58 86.78 55427.30 88888.00 2007-05-01 09:22:03.375 121 12333.65 86.75 55427.28 88888.00 2007-05-01 09:22:03.500 121 12333.67 86.70 55427.25 88888.00 2007-05-01 09:22:03.625 121 12333.67 86.75 55427.28 88888.00 2007-05-01 09:22:03.750 121 12333.67 86.83 55427.28 88888.00 2007-05-01 09:22:03.875 121 12333.67 86.83 55427.28 88888.00 2007-05-01 09:22:04.000 121 12333.77 86.83 55427.28 88888.00 2007-05-01 09:22:04.125 121 12333.77 86.80 55427.28 88888.00 2007-05-01 09:22:04.250 121 12333.75 86.75 55427.28 88888.00 2007-05-01 09:22:04.375 121 12333.75 86.78 55427.25 88888.00 2007-05-01 09:22:04.500 121 12333.70 86.83 55427.25 88888.00 2007-05-01 09:22:04.625 121 12333.73 86.85 55427.30 88888.00 2007-05-01 09:22:04.750 121 12333.67 86.85 55427.28 88888.00 2007-05-01 09:22:04.875 121 12333.58 86.78 55427.22 88888.00 2007-05-01 09:22:05.000 121 12333.55 86.75 55427.25 88888.00 2007-05-01 09:22:05.125 121 12333.65 86.80 55427.28 88888.00 2007-05-01 09:22:05.250 121 12333.73 86.80 55427.28 88888.00 2007-05-01 09:22:05.375 121 12333.70 86.80 55427.28 88888.00 2007-05-01 09:22:05.500 121 12333.65 86.80 55427.25 88888.00 2007-05-01 09:22:05.625 121 12333.70 86.85 55427.25 88888.00 2007-05-01 09:22:05.750 121 12333.75 86.80 55427.28 88888.00 2007-05-01 09:22:05.875 121 12333.75 86.78 55427.25 88888.00 2007-05-01 09:22:06.000 121 12333.70 86.78 55427.22 88888.00 2007-05-01 09:22:06.125 121 12333.70 86.80 55427.22 88888.00 2007-05-01 09:22:06.250 121 12333.65 86.70 55427.22 88888.00 2007-05-01 09:22:06.375 121 12333.62 86.70 55427.22 88888.00 2007-05-01 09:22:06.500 121 12333.67 86.78 55427.25 88888.00 2007-05-01 09:22:06.625 121 12333.65 86.78 55427.25 88888.00 2007-05-01 09:22:06.750 121 12333.67 86.75 55427.22 88888.00 2007-05-01 09:22:06.875 121 12333.73 86.78 55427.22 88888.00 2007-05-01 09:22:07.000 121 12333.73 86.72 55427.25 88888.00 2007-05-01 09:22:07.125 121 12333.70 86.78 55427.28 88888.00 2007-05-01 09:22:07.250 121 12333.67 86.80 55427.28 88888.00 2007-05-01 09:22:07.375 121 12333.75 86.75 55427.25 88888.00 2007-05-01 09:22:07.500 121 12333.70 86.67 55427.28 88888.00 2007-05-01 09:22:07.625 121 12333.75 86.72 55427.28 88888.00 2007-05-01 09:22:07.750 121 12333.80 86.78 55427.25 88888.00 2007-05-01 09:22:07.875 121 12333.70 86.75 55427.25 88888.00 2007-05-01 09:22:08.000 121 12333.73 86.72 55427.25 88888.00 2007-05-01 09:22:08.125 121 12333.70 86.70 55427.25 88888.00 2007-05-01 09:22:08.250 121 12333.65 86.67 55427.28 88888.00 2007-05-01 09:22:08.375 121 12333.70 86.72 55427.30 88888.00 2007-05-01 09:22:08.500 121 12333.70 86.72 55427.28 88888.00 2007-05-01 09:22:08.625 121 12333.70 86.72 55427.30 88888.00 2007-05-01 09:22:08.750 121 12333.67 86.70 55427.32 88888.00 2007-05-01 09:22:08.875 121 12333.70 86.72 55427.30 88888.00 2007-05-01 09:22:09.000 121 12333.75 86.72 55427.28 88888.00 2007-05-01 09:22:09.125 121 12333.77 86.78 55427.30 88888.00 2007-05-01 09:22:09.250 121 12333.77 86.75 55427.30 88888.00 2007-05-01 09:22:09.375 121 12333.80 86.75 55427.32 88888.00 2007-05-01 09:22:09.500 121 12333.75 86.70 55427.28 88888.00 2007-05-01 09:22:09.625 121 12333.77 86.75 55427.30 88888.00 2007-05-01 09:22:09.750 121 12333.85 86.72 55427.28 88888.00 2007-05-01 09:22:09.875 121 12333.80 86.65 55427.25 88888.00 2007-05-01 09:22:10.000 121 12333.80 86.65 55427.25 88888.00 2007-05-01 09:22:10.125 121 12333.80 86.72 55427.30 88888.00 2007-05-01 09:22:10.250 121 12333.75 86.78 55427.28 88888.00 2007-05-01 09:22:10.375 121 12333.77 86.78 55427.30 88888.00 2007-05-01 09:22:10.500 121 12333.80 86.80 55427.25 88888.00 2007-05-01 09:22:10.625 121 12333.75 86.78 55427.28 88888.00 2007-05-01 09:22:10.750 121 12333.70 86.72 55427.25 88888.00 2007-05-01 09:22:10.875 121 12333.73 86.78 55427.28 88888.00 2007-05-01 09:22:11.000 121 12333.65 86.78 55427.25 88888.00 2007-05-01 09:22:11.125 121 12333.60 86.83 55427.25 88888.00 2007-05-01 09:22:11.250 121 12333.67 86.75 55427.28 88888.00 2007-05-01 09:22:11.375 121 12333.80 86.75 55427.28 88888.00 2007-05-01 09:22:11.500 121 12333.77 86.83 55427.28 88888.00 2007-05-01 09:22:11.625 121 12333.70 86.80 55427.28 88888.00 2007-05-01 09:22:11.750 121 12333.70 86.75 55427.28 88888.00 2007-05-01 09:22:11.875 121 12333.73 86.75 55427.28 88888.00 2007-05-01 09:22:12.000 121 12333.73 86.70 55427.28 88888.00 2007-05-01 09:22:12.125 121 12333.77 86.75 55427.25 88888.00 2007-05-01 09:22:12.250 121 12333.83 86.75 55427.28 88888.00 2007-05-01 09:22:12.375 121 12333.83 86.75 55427.28 88888.00 2007-05-01 09:22:12.500 121 12333.77 86.70 55427.25 88888.00 2007-05-01 09:22:12.625 121 12333.73 86.67 55427.25 88888.00 2007-05-01 09:22:12.750 121 12333.75 86.70 55427.25 88888.00 2007-05-01 09:22:12.875 121 12333.77 86.72 55427.28 88888.00 2007-05-01 09:22:13.000 121 12333.80 86.78 55427.28 88888.00 2007-05-01 09:22:13.125 121 12333.77 86.72 55427.25 88888.00 2007-05-01 09:22:13.250 121 12333.77 86.80 55427.28 88888.00 2007-05-01 09:22:13.375 121 12333.88 86.83 55427.30 88888.00 2007-05-01 09:22:13.500 121 12333.83 86.75 55427.28 88888.00 2007-05-01 09:22:13.625 121 12333.77 86.70 55427.22 88888.00 2007-05-01 09:22:13.750 121 12333.77 86.65 55427.22 88888.00 2007-05-01 09:22:13.875 121 12333.80 86.67 55427.25 88888.00 2007-05-01 09:22:14.000 121 12333.85 86.78 55427.30 88888.00 2007-05-01 09:22:14.125 121 12333.88 86.78 55427.28 88888.00 2007-05-01 09:22:14.250 121 12333.80 86.70 55427.25 88888.00 2007-05-01 09:22:14.375 121 12333.88 86.75 55427.25 88888.00 2007-05-01 09:22:14.500 121 12333.88 86.78 55427.22 88888.00 2007-05-01 09:22:14.625 121 12333.85 86.70 55427.22 88888.00 2007-05-01 09:22:14.750 121 12333.92 86.78 55427.28 88888.00 2007-05-01 09:22:14.875 121 12333.85 86.75 55427.30 88888.00 2007-05-01 09:22:15.000 121 12333.77 86.70 55427.22 88888.00 2007-05-01 09:22:15.125 121 12333.85 86.75 55427.25 88888.00 2007-05-01 09:22:15.250 121 12333.83 86.78 55427.28 88888.00 2007-05-01 09:22:15.375 121 12333.80 86.75 55427.28 88888.00 2007-05-01 09:22:15.500 121 12333.83 86.78 55427.25 88888.00 2007-05-01 09:22:15.625 121 12333.83 86.72 55427.25 88888.00 2007-05-01 09:22:15.750 121 12333.75 86.70 55427.25 88888.00 2007-05-01 09:22:15.875 121 12333.73 86.75 55427.28 88888.00 2007-05-01 09:22:16.000 121 12333.77 86.78 55427.28 88888.00 2007-05-01 09:22:16.125 121 12333.80 86.83 55427.28 88888.00 2007-05-01 09:22:16.250 121 12333.83 86.80 55427.25 88888.00 2007-05-01 09:22:16.375 121 12333.92 86.78 55427.25 88888.00 2007-05-01 09:22:16.500 121 12333.98 86.78 55427.25 88888.00 2007-05-01 09:22:16.625 121 12333.95 86.75 55427.25 88888.00 2007-05-01 09:22:16.750 121 12333.85 86.78 55427.28 88888.00 2007-05-01 09:22:16.875 121 12333.85 86.78 55427.25 88888.00 2007-05-01 09:22:17.000 121 12333.80 86.72 55427.28 88888.00 2007-05-01 09:22:17.125 121 12333.80 86.72 55427.25 88888.00 2007-05-01 09:22:17.250 121 12333.90 86.72 55427.25 88888.00 2007-05-01 09:22:17.375 121 12333.90 86.75 55427.25 88888.00 2007-05-01 09:22:17.500 121 12333.95 86.78 55427.28 88888.00 2007-05-01 09:22:17.625 121 12333.98 86.80 55427.28 88888.00 2007-05-01 09:22:17.750 121 12333.92 86.70 55427.25 88888.00 2007-05-01 09:22:17.875 121 12333.83 86.67 55427.22 88888.00 2007-05-01 09:22:18.000 121 12333.80 86.67 55427.25 88888.00 2007-05-01 09:22:18.125 121 12333.88 86.67 55427.28 88888.00 2007-05-01 09:22:18.250 121 12333.83 86.75 55427.28 88888.00 2007-05-01 09:22:18.375 121 12333.80 86.75 55427.22 88888.00 2007-05-01 09:22:18.500 121 12333.77 86.70 55427.25 88888.00 2007-05-01 09:22:18.625 121 12333.83 86.78 55427.25 88888.00 2007-05-01 09:22:18.750 121 12333.83 86.75 55427.22 88888.00 2007-05-01 09:22:18.875 121 12333.80 86.72 55427.20 88888.00 2007-05-01 09:22:19.000 121 12333.83 86.70 55427.20 88888.00 2007-05-01 09:22:19.125 121 12333.90 86.70 55427.25 88888.00 2007-05-01 09:22:19.250 121 12333.85 86.70 55427.25 88888.00 2007-05-01 09:22:19.375 121 12333.80 86.67 55427.20 88888.00 2007-05-01 09:22:19.500 121 12333.80 86.67 55427.22 88888.00 2007-05-01 09:22:19.625 121 12333.75 86.67 55427.20 88888.00 2007-05-01 09:22:19.750 121 12333.80 86.70 55427.22 88888.00 2007-05-01 09:22:19.875 121 12333.88 86.83 55427.25 88888.00 2007-05-01 09:22:20.000 121 12333.90 86.83 55427.25 88888.00 2007-05-01 09:22:20.125 121 12333.95 86.72 55427.25 88888.00 2007-05-01 09:22:20.250 121 12333.90 86.70 55427.25 88888.00 2007-05-01 09:22:20.375 121 12333.85 86.67 55427.22 88888.00 2007-05-01 09:22:20.500 121 12333.80 86.67 55427.20 88888.00 2007-05-01 09:22:20.625 121 12333.85 86.72 55427.25 88888.00 2007-05-01 09:22:20.750 121 12333.90 86.72 55427.28 88888.00 2007-05-01 09:22:20.875 121 12333.88 86.75 55427.28 88888.00 2007-05-01 09:22:21.000 121 12333.90 86.72 55427.22 88888.00 2007-05-01 09:22:21.125 121 12333.95 86.70 55427.22 88888.00 2007-05-01 09:22:21.250 121 12333.88 86.65 55427.22 88888.00 2007-05-01 09:22:21.375 121 12333.80 86.70 55427.22 88888.00 2007-05-01 09:22:21.500 121 12333.83 86.75 55427.25 88888.00 2007-05-01 09:22:21.625 121 12333.85 86.70 55427.22 88888.00 2007-05-01 09:22:21.750 121 12333.83 86.75 55427.22 88888.00 2007-05-01 09:22:21.875 121 12333.88 86.78 55427.22 88888.00 2007-05-01 09:22:22.000 121 12333.90 86.70 55427.22 88888.00 2007-05-01 09:22:22.125 121 12333.90 86.72 55427.22 88888.00 2007-05-01 09:22:22.250 121 12333.90 86.70 55427.22 88888.00 2007-05-01 09:22:22.375 121 12333.88 86.65 55427.22 88888.00 2007-05-01 09:22:22.500 121 12333.85 86.65 55427.25 88888.00 2007-05-01 09:22:22.625 121 12333.85 86.67 55427.28 88888.00 2007-05-01 09:22:22.750 121 12333.83 86.67 55427.28 88888.00 2007-05-01 09:22:22.875 121 12333.88 86.65 55427.28 88888.00 2007-05-01 09:22:23.000 121 12333.85 86.67 55427.25 88888.00 2007-05-01 09:22:23.125 121 12333.85 86.67 55427.28 88888.00 2007-05-01 09:22:23.250 121 12333.85 86.65 55427.28 88888.00 2007-05-01 09:22:23.375 121 12333.98 86.67 55427.30 88888.00 2007-05-01 09:22:23.500 121 12333.95 86.67 55427.28 88888.00 2007-05-01 09:22:23.625 121 12333.85 86.62 55427.25 88888.00 2007-05-01 09:22:23.750 121 12333.88 86.62 55427.25 88888.00 2007-05-01 09:22:23.875 121 12333.92 86.62 55427.25 88888.00 2007-05-01 09:22:24.000 121 12333.92 86.65 55427.25 88888.00 2007-05-01 09:22:24.125 121 12333.90 86.65 55427.28 88888.00 2007-05-01 09:22:24.250 121 12333.85 86.65 55427.32 88888.00 2007-05-01 09:22:24.375 121 12333.92 86.67 55427.30 88888.00 2007-05-01 09:22:24.500 121 12333.92 86.67 55427.25 88888.00 2007-05-01 09:22:24.625 121 12333.92 86.60 55427.22 88888.00 2007-05-01 09:22:24.750 121 12333.90 86.62 55427.22 88888.00 2007-05-01 09:22:24.875 121 12333.90 86.62 55427.25 88888.00 2007-05-01 09:22:25.000 121 12333.88 86.60 55427.22 88888.00 2007-05-01 09:22:25.125 121 12333.88 86.60 55427.22 88888.00 2007-05-01 09:22:25.250 121 12333.95 86.67 55427.25 88888.00 2007-05-01 09:22:25.375 121 12333.98 86.70 55427.28 88888.00 2007-05-01 09:22:25.500 121 12333.95 86.72 55427.30 88888.00 2007-05-01 09:22:25.625 121 12333.92 86.72 55427.28 88888.00 2007-05-01 09:22:25.750 121 12333.90 86.70 55427.28 88888.00 2007-05-01 09:22:25.875 121 12333.90 86.65 55427.22 88888.00 2007-05-01 09:22:26.000 121 12333.92 86.65 55427.25 88888.00 2007-05-01 09:22:26.125 121 12333.92 86.58 55427.25 88888.00 2007-05-01 09:22:26.250 121 12333.88 86.60 55427.30 88888.00 2007-05-01 09:22:26.375 121 12333.92 86.62 55427.28 88888.00 2007-05-01 09:22:26.500 121 12333.92 86.67 55427.25 88888.00 2007-05-01 09:22:26.625 121 12333.92 86.67 55427.30 88888.00 2007-05-01 09:22:26.750 121 12333.98 86.65 55427.28 88888.00 2007-05-01 09:22:26.875 121 12333.92 86.67 55427.30 88888.00 2007-05-01 09:22:27.000 121 12333.88 86.62 55427.28 88888.00 2007-05-01 09:22:27.125 121 12333.88 86.62 55427.30 88888.00 2007-05-01 09:22:27.250 121 12333.92 86.70 55427.32 88888.00 2007-05-01 09:22:27.375 121 12333.92 86.72 55427.30 88888.00 2007-05-01 09:22:27.500 121 12334.00 86.75 55427.30 88888.00 2007-05-01 09:22:27.625 121 12333.95 86.65 55427.25 88888.00 2007-05-01 09:22:27.750 121 12333.95 86.62 55427.25 88888.00 2007-05-01 09:22:27.875 121 12333.95 86.65 55427.28 88888.00 2007-05-01 09:22:28.000 121 12333.95 86.67 55427.25 88888.00 2007-05-01 09:22:28.125 121 12333.92 86.65 55427.30 88888.00 2007-05-01 09:22:28.250 121 12333.98 86.67 55427.30 88888.00 2007-05-01 09:22:28.375 121 12334.00 86.67 55427.25 88888.00 2007-05-01 09:22:28.500 121 12333.92 86.65 55427.25 88888.00 2007-05-01 09:22:28.625 121 12333.88 86.62 55427.25 88888.00 2007-05-01 09:22:28.750 121 12333.92 86.65 55427.25 88888.00 2007-05-01 09:22:28.875 121 12333.92 86.60 55427.28 88888.00 2007-05-01 09:22:29.000 121 12334.00 86.67 55427.28 88888.00 2007-05-01 09:22:29.125 121 12334.02 86.62 55427.28 88888.00 2007-05-01 09:22:29.250 121 12333.98 86.58 55427.25 88888.00 2007-05-01 09:22:29.375 121 12333.92 86.62 55427.25 88888.00 2007-05-01 09:22:29.500 121 12334.08 86.67 55427.30 88888.00 2007-05-01 09:22:29.625 121 12334.08 86.62 55427.28 88888.00 2007-05-01 09:22:29.750 121 12334.08 86.65 55427.25 88888.00 2007-05-01 09:22:29.875 121 12334.10 86.65 55427.25 88888.00 2007-05-01 09:22:30.000 121 12334.15 86.65 55427.25 88888.00 2007-05-01 09:22:30.125 121 12334.02 86.65 55427.25 88888.00 2007-05-01 09:22:30.250 121 12334.00 86.65 55427.22 88888.00 2007-05-01 09:22:30.375 121 12334.02 86.67 55427.25 88888.00 2007-05-01 09:22:30.500 121 12334.05 86.70 55427.22 88888.00 2007-05-01 09:22:30.625 121 12334.12 86.67 55427.25 88888.00 2007-05-01 09:22:30.750 121 12334.17 86.67 55427.25 88888.00 2007-05-01 09:22:30.875 121 12334.15 86.67 55427.28 88888.00 2007-05-01 09:22:31.000 121 12334.08 86.67 55427.28 88888.00 2007-05-01 09:22:31.125 121 12333.90 86.60 55427.28 88888.00 2007-05-01 09:22:31.250 121 12333.88 86.58 55427.28 88888.00 2007-05-01 09:22:31.375 121 12333.95 86.60 55427.28 88888.00 2007-05-01 09:22:31.500 121 12333.98 86.60 55427.25 88888.00 2007-05-01 09:22:31.625 121 12333.85 86.62 55427.25 88888.00 2007-05-01 09:22:31.750 121 12333.92 86.58 55427.22 88888.00 2007-05-01 09:22:31.875 121 12334.00 86.60 55427.22 88888.00 2007-05-01 09:22:32.000 121 12334.00 86.58 55427.25 88888.00 2007-05-01 09:22:32.125 121 12334.00 86.55 55427.28 88888.00 2007-05-01 09:22:32.250 121 12333.98 86.58 55427.28 88888.00 2007-05-01 09:22:32.375 121 12334.12 86.62 55427.30 88888.00 2007-05-01 09:22:32.500 121 12334.10 86.62 55427.25 88888.00 2007-05-01 09:22:32.625 121 12334.05 86.58 55427.28 88888.00 2007-05-01 09:22:32.750 121 12334.00 86.53 55427.25 88888.00 2007-05-01 09:22:32.875 121 12334.02 86.55 55427.22 88888.00 2007-05-01 09:22:33.000 121 12334.08 86.58 55427.22 88888.00 2007-05-01 09:22:33.125 121 12334.05 86.65 55427.28 88888.00 2007-05-01 09:22:33.250 121 12334.00 86.58 55427.28 88888.00 2007-05-01 09:22:33.375 121 12334.00 86.58 55427.25 88888.00 2007-05-01 09:22:33.500 121 12334.00 86.53 55427.25 88888.00 2007-05-01 09:22:33.625 121 12333.92 86.47 55427.25 88888.00 2007-05-01 09:22:33.750 121 12333.92 86.53 55427.25 88888.00 2007-05-01 09:22:33.875 121 12334.00 86.58 55427.22 88888.00 2007-05-01 09:22:34.000 121 12334.05 86.60 55427.25 88888.00 2007-05-01 09:22:34.125 121 12334.02 86.58 55427.25 88888.00 2007-05-01 09:22:34.250 121 12334.10 86.60 55427.30 88888.00 2007-05-01 09:22:34.375 121 12334.08 86.58 55427.28 88888.00 2007-05-01 09:22:34.500 121 12333.92 86.47 55427.22 88888.00 2007-05-01 09:22:34.625 121 12333.92 86.50 55427.25 88888.00 2007-05-01 09:22:34.750 121 12333.92 86.58 55427.28 88888.00 2007-05-01 09:22:34.875 121 12333.95 86.58 55427.28 88888.00 2007-05-01 09:22:35.000 121 12333.88 86.50 55427.25 88888.00 2007-05-01 09:22:35.125 121 12333.92 86.50 55427.25 88888.00 2007-05-01 09:22:35.250 121 12333.95 86.53 55427.25 88888.00 2007-05-01 09:22:35.375 121 12334.00 86.58 55427.22 88888.00 2007-05-01 09:22:35.500 121 12334.00 86.60 55427.28 88888.00 2007-05-01 09:22:35.625 121 12334.00 86.60 55427.28 88888.00 2007-05-01 09:22:35.750 121 12333.98 86.55 55427.25 88888.00 2007-05-01 09:22:35.875 121 12333.95 86.53 55427.25 88888.00 2007-05-01 09:22:36.000 121 12333.95 86.53 55427.22 88888.00 2007-05-01 09:22:36.125 121 12334.00 86.58 55427.25 88888.00 2007-05-01 09:22:36.250 121 12333.95 86.55 55427.28 88888.00 2007-05-01 09:22:36.375 121 12333.98 86.58 55427.30 88888.00 2007-05-01 09:22:36.500 121 12333.98 86.55 55427.28 88888.00 2007-05-01 09:22:36.625 121 12333.95 86.55 55427.25 88888.00 2007-05-01 09:22:36.750 121 12333.98 86.50 55427.25 88888.00 2007-05-01 09:22:36.875 121 12334.02 86.53 55427.28 88888.00 2007-05-01 09:22:37.000 121 12334.02 86.55 55427.28 88888.00 2007-05-01 09:22:37.125 121 12334.08 86.58 55427.25 88888.00 2007-05-01 09:22:37.250 121 12334.08 86.53 55427.25 88888.00 2007-05-01 09:22:37.375 121 12333.98 86.55 55427.22 88888.00 2007-05-01 09:22:37.500 121 12333.90 86.55 55427.22 88888.00 2007-05-01 09:22:37.625 121 12333.95 86.53 55427.25 88888.00 2007-05-01 09:22:37.750 121 12334.00 86.53 55427.25 88888.00 2007-05-01 09:22:37.875 121 12334.05 86.53 55427.25 88888.00 2007-05-01 09:22:38.000 121 12334.12 86.53 55427.22 88888.00 2007-05-01 09:22:38.125 121 12334.10 86.53 55427.22 88888.00 2007-05-01 09:22:38.250 121 12334.05 86.50 55427.25 88888.00 2007-05-01 09:22:38.375 121 12334.10 86.47 55427.28 88888.00 2007-05-01 09:22:38.500 121 12334.08 86.53 55427.30 88888.00 2007-05-01 09:22:38.625 121 12334.05 86.50 55427.25 88888.00 2007-05-01 09:22:38.750 121 12334.12 86.50 55427.28 88888.00 2007-05-01 09:22:38.875 121 12334.12 86.53 55427.28 88888.00 2007-05-01 09:22:39.000 121 12334.08 86.47 55427.22 88888.00 2007-05-01 09:22:39.125 121 12334.05 86.50 55427.28 88888.00 2007-05-01 09:22:39.250 121 12334.02 86.47 55427.28 88888.00 2007-05-01 09:22:39.375 121 12334.02 86.45 55427.28 88888.00 2007-05-01 09:22:39.500 121 12334.02 86.53 55427.30 88888.00 2007-05-01 09:22:39.625 121 12334.05 86.53 55427.30 88888.00 2007-05-01 09:22:39.750 121 12334.00 86.47 55427.30 88888.00 2007-05-01 09:22:39.875 121 12334.02 86.47 55427.25 88888.00 2007-05-01 09:22:40.000 121 12334.00 86.47 55427.25 88888.00 2007-05-01 09:22:40.125 121 12334.05 86.53 55427.28 88888.00 2007-05-01 09:22:40.250 121 12334.02 86.53 55427.28 88888.00 2007-05-01 09:22:40.375 121 12334.02 86.45 55427.25 88888.00 2007-05-01 09:22:40.500 121 12334.02 86.47 55427.28 88888.00 2007-05-01 09:22:40.625 121 12334.02 86.50 55427.25 88888.00 2007-05-01 09:22:40.750 121 12333.98 86.50 55427.25 88888.00 2007-05-01 09:22:40.875 121 12333.92 86.45 55427.22 88888.00 2007-05-01 09:22:41.000 121 12333.95 86.45 55427.25 88888.00 2007-05-01 09:22:41.125 121 12333.95 86.47 55427.25 88888.00 2007-05-01 09:22:41.250 121 12333.95 86.42 55427.25 88888.00 2007-05-01 09:22:41.375 121 12333.98 86.45 55427.22 88888.00 2007-05-01 09:22:41.500 121 12334.00 86.45 55427.22 88888.00 2007-05-01 09:22:41.625 121 12333.95 86.50 55427.22 88888.00 2007-05-01 09:22:41.750 121 12333.92 86.45 55427.20 88888.00 2007-05-01 09:22:41.875 121 12333.90 86.42 55427.22 88888.00 2007-05-01 09:22:42.000 121 12333.90 86.42 55427.25 88888.00 2007-05-01 09:22:42.125 121 12333.92 86.45 55427.22 88888.00 2007-05-01 09:22:42.250 121 12333.98 86.45 55427.22 88888.00 2007-05-01 09:22:42.375 121 12333.98 86.50 55427.22 88888.00 2007-05-01 09:22:42.500 121 12333.98 86.47 55427.22 88888.00 2007-05-01 09:22:42.625 121 12333.98 86.45 55427.22 88888.00 2007-05-01 09:22:42.750 121 12333.98 86.40 55427.22 88888.00 2007-05-01 09:22:42.875 121 12333.95 86.38 55427.18 88888.00 2007-05-01 09:22:43.000 121 12333.98 86.38 55427.18 88888.00 2007-05-01 09:22:43.125 121 12334.02 86.42 55427.20 88888.00 2007-05-01 09:22:43.250 121 12334.00 86.45 55427.22 88888.00 2007-05-01 09:22:43.375 121 12333.98 86.42 55427.25 88888.00 2007-05-01 09:22:43.500 121 12333.98 86.45 55427.28 88888.00 2007-05-01 09:22:43.625 121 12334.02 86.45 55427.25 88888.00 2007-05-01 09:22:43.750 121 12334.08 86.40 55427.22 88888.00 2007-05-01 09:22:43.875 121 12334.08 86.42 55427.25 88888.00 2007-05-01 09:22:44.000 121 12334.02 86.45 55427.28 88888.00 2007-05-01 09:22:44.125 121 12333.98 86.45 55427.28 88888.00 2007-05-01 09:22:44.250 121 12333.98 86.40 55427.28 88888.00 2007-05-01 09:22:44.375 121 12334.02 86.40 55427.25 88888.00 2007-05-01 09:22:44.500 121 12334.05 86.42 55427.28 88888.00 2007-05-01 09:22:44.625 121 12334.08 86.42 55427.25 88888.00 2007-05-01 09:22:44.750 121 12334.08 86.42 55427.25 88888.00 2007-05-01 09:22:44.875 121 12334.02 86.42 55427.28 88888.00 2007-05-01 09:22:45.000 121 12334.02 86.40 55427.22 88888.00 2007-05-01 09:22:45.125 121 12333.95 86.40 55427.22 88888.00 2007-05-01 09:22:45.250 121 12333.92 86.35 55427.22 88888.00 2007-05-01 09:22:45.375 121 12334.00 86.38 55427.22 88888.00 2007-05-01 09:22:45.500 121 12334.02 86.38 55427.25 88888.00 2007-05-01 09:22:45.625 121 12333.98 86.40 55427.25 88888.00 2007-05-01 09:22:45.750 121 12333.92 86.35 55427.22 88888.00 2007-05-01 09:22:45.875 121 12334.00 86.35 55427.22 88888.00 2007-05-01 09:22:46.000 121 12334.12 86.33 55427.20 88888.00 2007-05-01 09:22:46.125 121 12334.10 86.33 55427.20 88888.00 2007-05-01 09:22:46.250 121 12334.00 86.38 55427.28 88888.00 2007-05-01 09:22:46.375 121 12333.98 86.40 55427.22 88888.00 2007-05-01 09:22:46.500 121 12333.92 86.33 55427.22 88888.00 2007-05-01 09:22:46.625 121 12333.98 86.35 55427.22 88888.00 2007-05-01 09:22:46.750 121 12334.05 86.38 55427.25 88888.00 2007-05-01 09:22:46.875 121 12334.10 86.38 55427.22 88888.00 2007-05-01 09:22:47.000 121 12334.02 86.40 55427.25 88888.00 2007-05-01 09:22:47.125 121 12333.98 86.42 55427.28 88888.00 2007-05-01 09:22:47.250 121 12333.95 86.42 55427.28 88888.00 2007-05-01 09:22:47.375 121 12334.00 86.45 55427.22 88888.00 2007-05-01 09:22:47.500 121 12333.92 86.35 55427.20 88888.00 2007-05-01 09:22:47.625 121 12333.92 86.33 55427.22 88888.00 2007-05-01 09:22:47.750 121 12333.92 86.35 55427.22 88888.00 2007-05-01 09:22:47.875 121 12333.95 86.35 55427.22 88888.00 2007-05-01 09:22:48.000 121 12333.98 86.35 55427.20 88888.00 2007-05-01 09:22:48.125 121 12333.98 86.38 55427.22 88888.00 2007-05-01 09:22:48.250 121 12333.92 86.33 55427.22 88888.00 2007-05-01 09:22:48.375 121 12334.00 86.35 55427.22 88888.00 2007-05-01 09:22:48.500 121 12333.98 86.35 55427.22 88888.00 2007-05-01 09:22:48.625 121 12333.98 86.35 55427.22 88888.00 2007-05-01 09:22:48.750 121 12333.95 86.35 55427.22 88888.00 2007-05-01 09:22:48.875 121 12334.00 86.33 55427.22 88888.00 2007-05-01 09:22:49.000 121 12333.92 86.33 55427.22 88888.00 2007-05-01 09:22:49.125 121 12333.90 86.33 55427.22 88888.00 2007-05-01 09:22:49.250 121 12333.92 86.35 55427.22 88888.00 2007-05-01 09:22:49.375 121 12333.95 86.33 55427.20 88888.00 2007-05-01 09:22:49.500 121 12333.95 86.28 55427.20 88888.00 2007-05-01 09:22:49.625 121 12333.98 86.30 55427.22 88888.00 2007-05-01 09:22:49.750 121 12333.98 86.28 55427.22 88888.00 2007-05-01 09:22:49.875 121 12333.98 86.25 55427.20 88888.00 2007-05-01 09:22:50.000 121 12333.92 86.28 55427.20 88888.00 2007-05-01 09:22:50.125 121 12333.95 86.33 55427.20 88888.00 2007-05-01 09:22:50.250 121 12333.92 86.28 55427.22 88888.00 2007-05-01 09:22:50.375 121 12333.95 86.25 55427.20 88888.00 2007-05-01 09:22:50.500 121 12333.95 86.28 55427.20 88888.00 2007-05-01 09:22:50.625 121 12334.00 86.33 55427.22 88888.00 2007-05-01 09:22:50.750 121 12334.02 86.35 55427.25 88888.00 2007-05-01 09:22:50.875 121 12334.02 86.33 55427.25 88888.00 2007-05-01 09:22:51.000 121 12334.02 86.30 55427.22 88888.00 2007-05-01 09:22:51.125 121 12334.02 86.30 55427.25 88888.00 2007-05-01 09:22:51.250 121 12333.98 86.25 55427.18 88888.00 2007-05-01 09:22:51.375 121 12333.95 86.28 55427.20 88888.00 2007-05-01 09:22:51.500 121 12333.98 86.35 55427.22 88888.00 2007-05-01 09:22:51.625 121 12334.05 86.35 55427.25 88888.00 2007-05-01 09:22:51.750 121 12334.10 86.30 55427.22 88888.00 2007-05-01 09:22:51.875 121 12334.08 86.28 55427.22 88888.00 2007-05-01 09:22:52.000 121 12334.08 86.33 55427.25 88888.00 2007-05-01 09:22:52.125 121 12334.00 86.30 55427.22 88888.00 2007-05-01 09:22:52.250 121 12333.92 86.25 55427.20 88888.00 2007-05-01 09:22:52.375 121 12334.00 86.25 55427.20 88888.00 2007-05-01 09:22:52.500 121 12333.92 86.22 55427.20 88888.00 2007-05-01 09:22:52.625 121 12333.90 86.22 55427.20 88888.00 2007-05-01 09:22:52.750 121 12333.90 86.25 55427.22 88888.00 2007-05-01 09:22:52.875 121 12334.02 86.30 55427.25 88888.00 2007-05-01 09:22:53.000 121 12334.02 86.28 55427.25 88888.00 2007-05-01 09:22:53.125 121 12334.00 86.28 55427.22 88888.00 2007-05-01 09:22:53.250 121 12333.92 86.25 55427.25 88888.00 2007-05-01 09:22:53.375 121 12334.02 86.30 55427.25 88888.00 2007-05-01 09:22:53.500 121 12334.08 86.38 55427.25 88888.00 2007-05-01 09:22:53.625 121 12334.02 86.35 55427.22 88888.00 2007-05-01 09:22:53.750 121 12334.05 86.30 55427.22 88888.00 2007-05-01 09:22:53.875 121 12334.05 86.30 55427.22 88888.00 2007-05-01 09:22:54.000 121 12333.98 86.30 55427.20 88888.00 2007-05-01 09:22:54.125 121 12333.88 86.20 55427.18 88888.00 2007-05-01 09:22:54.250 121 12333.85 86.25 55427.20 88888.00 2007-05-01 09:22:54.375 121 12333.92 86.28 55427.20 88888.00 2007-05-01 09:22:54.500 121 12333.90 86.28 55427.20 88888.00 2007-05-01 09:22:54.625 121 12333.92 86.28 55427.20 88888.00 2007-05-01 09:22:54.750 121 12333.92 86.28 55427.20 88888.00 2007-05-01 09:22:54.875 121 12333.90 86.30 55427.22 88888.00 2007-05-01 09:22:55.000 121 12333.90 86.30 55427.20 88888.00 2007-05-01 09:22:55.125 121 12333.95 86.30 55427.20 88888.00 2007-05-01 09:22:55.250 121 12333.92 86.22 55427.18 88888.00 2007-05-01 09:22:55.375 121 12333.85 86.20 55427.15 88888.00 2007-05-01 09:22:55.500 121 12333.73 86.17 55427.18 88888.00 2007-05-01 09:22:55.625 121 12333.85 86.25 55427.20 88888.00 2007-05-01 09:22:55.750 121 12333.90 86.28 55427.20 88888.00 2007-05-01 09:22:55.875 121 12333.90 86.25 55427.20 88888.00 2007-05-01 09:22:56.000 121 12333.85 86.20 55427.18 88888.00 2007-05-01 09:22:56.125 121 12333.92 86.22 55427.20 88888.00 2007-05-01 09:22:56.250 121 12333.92 86.20 55427.20 88888.00 2007-05-01 09:22:56.375 121 12334.00 86.25 55427.22 88888.00 2007-05-01 09:22:56.500 121 12334.00 86.25 55427.25 88888.00 2007-05-01 09:22:56.625 121 12333.98 86.22 55427.20 88888.00 2007-05-01 09:22:56.750 121 12333.98 86.17 55427.20 88888.00 2007-05-01 09:22:56.875 121 12333.98 86.20 55427.20 88888.00 2007-05-01 09:22:57.000 121 12333.95 86.20 55427.20 88888.00 2007-05-01 09:22:57.125 121 12333.98 86.22 55427.20 88888.00 2007-05-01 09:22:57.250 121 12333.95 86.25 55427.22 88888.00 2007-05-01 09:22:57.375 121 12333.95 86.25 55427.18 88888.00 2007-05-01 09:22:57.500 121 12333.88 86.17 55427.18 88888.00 2007-05-01 09:22:57.625 121 12333.88 86.20 55427.20 88888.00 2007-05-01 09:22:57.750 121 12333.88 86.17 55427.20 88888.00 2007-05-01 09:22:57.875 121 12333.85 86.22 55427.20 88888.00 2007-05-01 09:22:58.000 121 12333.85 86.20 55427.20 88888.00 2007-05-01 09:22:58.125 121 12333.85 86.17 55427.22 88888.00 2007-05-01 09:22:58.250 121 12333.95 86.15 55427.22 88888.00 2007-05-01 09:22:58.375 121 12334.02 86.15 55427.20 88888.00 2007-05-01 09:22:58.500 121 12334.08 86.17 55427.20 88888.00 2007-05-01 09:22:58.625 121 12334.08 86.17 55427.18 88888.00 2007-05-01 09:22:58.750 121 12333.98 86.22 55427.18 88888.00 2007-05-01 09:22:58.875 121 12334.05 86.28 55427.25 88888.00 2007-05-01 09:22:59.000 121 12334.05 86.25 55427.20 88888.00 2007-05-01 09:22:59.125 121 12334.10 86.17 55427.20 88888.00 2007-05-01 09:22:59.250 121 12334.02 86.20 55427.20 88888.00 2007-05-01 09:22:59.375 121 12334.05 86.20 55427.18 88888.00 2007-05-01 09:22:59.500 121 12334.10 86.17 55427.12 88888.00 2007-05-01 09:22:59.625 121 12334.05 86.12 55427.12 88888.00 2007-05-01 09:22:59.750 121 12334.08 86.20 55427.15 88888.00 2007-05-01 09:22:59.875 121 12334.05 86.22 55427.20 88888.00 2007-05-01 09:23:00.000 121 12334.10 86.22 55427.20 88888.00 2007-05-01 09:23:00.125 121 12334.05 86.22 55427.18 88888.00 2007-05-01 09:23:00.250 121 12334.00 86.20 55427.18 88888.00 2007-05-01 09:23:00.375 121 12334.05 86.20 55427.18 88888.00 2007-05-01 09:23:00.500 121 12334.02 86.17 55427.18 88888.00 2007-05-01 09:23:00.625 121 12334.02 86.15 55427.18 88888.00 2007-05-01 09:23:00.750 121 12334.05 86.17 55427.20 88888.00 2007-05-01 09:23:00.875 121 12334.12 86.25 55427.20 88888.00 2007-05-01 09:23:01.000 121 12334.12 86.20 55427.22 88888.00 2007-05-01 09:23:01.125 121 12334.08 86.15 55427.22 88888.00 2007-05-01 09:23:01.250 121 12334.05 86.12 55427.22 88888.00 2007-05-01 09:23:01.375 121 12334.08 86.15 55427.20 88888.00 2007-05-01 09:23:01.500 121 12334.05 86.17 55427.20 88888.00 2007-05-01 09:23:01.625 121 12334.05 86.20 55427.15 88888.00 2007-05-01 09:23:01.750 121 12334.10 86.22 55427.18 88888.00 2007-05-01 09:23:01.875 121 12334.15 86.22 55427.18 88888.00 2007-05-01 09:23:02.000 121 12334.15 86.15 55427.18 88888.00 2007-05-01 09:23:02.125 121 12334.17 86.17 55427.18 88888.00 2007-05-01 09:23:02.250 121 12334.17 86.20 55427.20 88888.00 2007-05-01 09:23:02.375 121 12334.15 86.17 55427.15 88888.00 2007-05-01 09:23:02.500 121 12333.98 86.08 55427.15 88888.00 2007-05-01 09:23:02.625 121 12333.98 86.05 55427.15 88888.00 2007-05-01 09:23:02.750 121 12334.12 86.12 55427.18 88888.00 2007-05-01 09:23:02.875 121 12334.23 86.10 55427.18 88888.00 2007-05-01 09:23:03.000 121 12334.17 86.12 55427.18 88888.00 2007-05-01 09:23:03.125 121 12334.12 86.17 55427.20 88888.00 2007-05-01 09:23:03.250 121 12334.20 86.15 55427.18 88888.00 2007-05-01 09:23:03.375 121 12334.17 86.15 55427.15 88888.00 2007-05-01 09:23:03.500 121 12334.05 86.17 55427.12 88888.00 2007-05-01 09:23:03.625 121 12334.00 86.12 55427.12 88888.00 2007-05-01 09:23:03.750 121 12334.10 86.10 55427.12 88888.00 2007-05-01 09:23:03.875 121 12334.12 86.12 55427.15 88888.00 2007-05-01 09:23:04.000 121 12334.15 86.17 55427.12 88888.00 2007-05-01 09:23:04.125 121 12334.12 86.12 55427.15 88888.00 2007-05-01 09:23:04.250 121 12334.08 86.08 55427.15 88888.00 2007-05-01 09:23:04.375 121 12334.08 86.12 55427.18 88888.00 2007-05-01 09:23:04.500 121 12334.15 86.20 55427.20 88888.00 2007-05-01 09:23:04.625 121 12334.15 86.15 55427.18 88888.00 2007-05-01 09:23:04.750 121 12334.15 86.12 55427.18 88888.00 2007-05-01 09:23:04.875 121 12334.20 86.10 55427.20 88888.00 2007-05-01 09:23:05.000 121 12334.15 86.08 55427.18 88888.00 2007-05-01 09:23:05.125 121 12334.10 86.08 55427.20 88888.00 2007-05-01 09:23:05.250 121 12334.15 86.10 55427.20 88888.00 2007-05-01 09:23:05.375 121 12334.10 86.08 55427.20 88888.00 2007-05-01 09:23:05.500 121 12334.05 86.08 55427.22 88888.00 2007-05-01 09:23:05.625 121 12334.02 86.05 55427.20 88888.00 2007-05-01 09:23:05.750 121 12334.05 86.08 55427.18 88888.00 2007-05-01 09:23:05.875 121 12334.05 86.08 55427.18 88888.00 2007-05-01 09:23:06.000 121 12334.10 86.10 55427.18 88888.00 2007-05-01 09:23:06.125 121 12334.15 86.15 55427.20 88888.00 2007-05-01 09:23:06.250 121 12334.05 86.12 55427.15 88888.00 2007-05-01 09:23:06.375 121 12334.08 86.12 55427.18 88888.00 2007-05-01 09:23:06.500 121 12334.12 86.10 55427.18 88888.00 2007-05-01 09:23:06.625 121 12334.08 86.05 55427.15 88888.00 2007-05-01 09:23:06.750 121 12334.05 86.05 55427.18 88888.00 2007-05-01 09:23:06.875 121 12334.05 86.05 55427.15 88888.00 2007-05-01 09:23:07.000 121 12334.12 86.12 55427.18 88888.00 2007-05-01 09:23:07.125 121 12334.23 86.17 55427.22 88888.00 2007-05-01 09:23:07.250 121 12334.12 86.05 55427.20 88888.00 2007-05-01 09:23:07.375 121 12334.10 86.05 55427.20 88888.00 2007-05-01 09:23:07.500 121 12334.10 86.05 55427.20 88888.00 2007-05-01 09:23:07.625 121 12334.12 86.03 55427.18 88888.00 2007-05-01 09:23:07.750 121 12334.08 86.03 55427.20 88888.00 2007-05-01 09:23:07.875 121 12334.10 86.10 55427.20 88888.00 2007-05-01 09:23:08.000 121 12334.10 86.12 55427.20 88888.00 2007-05-01 09:23:08.125 121 12334.08 86.03 55427.18 88888.00 2007-05-01 09:23:08.250 121 12334.02 85.95 55427.18 88888.00 2007-05-01 09:23:08.375 121 12334.05 86.00 55427.18 88888.00 2007-05-01 09:23:08.500 121 12334.12 86.03 55427.18 88888.00 2007-05-01 09:23:08.625 121 12334.10 86.03 55427.18 88888.00 2007-05-01 09:23:08.750 121 12334.08 86.03 55427.22 88888.00 2007-05-01 09:23:08.875 121 12334.10 86.03 55427.22 88888.00 2007-05-01 09:23:09.000 121 12334.10 85.97 55427.18 88888.00 2007-05-01 09:23:09.125 121 12334.05 86.03 55427.18 88888.00 2007-05-01 09:23:09.250 121 12334.12 86.00 55427.18 88888.00 2007-05-01 09:23:09.375 121 12334.20 85.97 55427.12 88888.00 2007-05-01 09:23:09.500 121 12334.15 85.95 55427.15 88888.00 2007-05-01 09:23:09.625 121 12334.12 86.03 55427.18 88888.00 2007-05-01 09:23:09.750 121 12334.15 86.05 55427.18 88888.00 2007-05-01 09:23:09.875 121 12334.15 86.05 55427.18 88888.00 2007-05-01 09:23:10.000 121 12334.15 86.08 55427.15 88888.00 2007-05-01 09:23:10.125 121 12334.10 86.05 55427.20 88888.00 2007-05-01 09:23:10.250 121 12334.02 85.95 55427.18 88888.00 2007-05-01 09:23:10.375 121 12334.10 86.00 55427.18 88888.00 2007-05-01 09:23:10.500 121 12334.15 86.00 55427.15 88888.00 2007-05-01 09:23:10.625 121 12334.12 86.05 55427.15 88888.00 2007-05-01 09:23:10.750 121 12334.17 86.03 55427.18 88888.00 2007-05-01 09:23:10.875 121 12334.17 85.95 55427.20 88888.00 2007-05-01 09:23:11.000 121 12334.08 85.92 55427.15 88888.00 2007-05-01 09:23:11.125 121 12334.05 85.97 55427.18 88888.00 2007-05-01 09:23:11.250 121 12334.05 85.97 55427.18 88888.00 2007-05-01 09:23:11.375 121 12334.05 86.00 55427.15 88888.00 2007-05-01 09:23:11.500 121 12334.02 86.00 55427.12 88888.00 2007-05-01 09:23:11.625 121 12333.95 85.95 55427.10 88888.00 2007-05-01 09:23:11.750 121 12333.98 85.97 55427.10 88888.00 2007-05-01 09:23:11.875 121 12334.02 86.03 55427.15 88888.00 2007-05-01 09:23:12.000 121 12334.10 86.03 55427.15 88888.00 2007-05-01 09:23:12.125 121 12334.15 86.05 55427.18 88888.00 2007-05-01 09:23:12.250 121 12334.12 85.92 55427.10 88888.00 2007-05-01 09:23:12.375 121 12334.15 85.97 55427.15 88888.00 2007-05-01 09:23:12.500 121 12334.12 86.03 55427.15 88888.00 2007-05-01 09:23:12.625 121 12334.12 86.03 55427.15 88888.00 2007-05-01 09:23:12.750 121 12334.12 86.00 55427.15 88888.00 2007-05-01 09:23:12.875 121 12334.10 86.00 55427.15 88888.00 2007-05-01 09:23:13.000 121 12334.02 85.97 55427.15 88888.00 2007-05-01 09:23:13.125 121 12334.05 85.97 55427.12 88888.00 2007-05-01 09:23:13.250 121 12334.12 86.00 55427.15 88888.00 2007-05-01 09:23:13.375 121 12334.10 85.97 55427.12 88888.00 2007-05-01 09:23:13.500 121 12334.12 85.95 55427.12 88888.00 2007-05-01 09:23:13.625 121 12334.10 85.97 55427.15 88888.00 2007-05-01 09:23:13.750 121 12334.12 85.92 55427.18 88888.00 2007-05-01 09:23:13.875 121 12334.20 85.95 55427.18 88888.00 2007-05-01 09:23:14.000 121 12334.25 86.00 55427.18 88888.00 2007-05-01 09:23:14.125 121 12334.25 86.00 55427.20 88888.00 2007-05-01 09:23:14.250 121 12334.17 85.88 55427.20 88888.00 2007-05-01 09:23:14.375 121 12334.15 85.92 55427.18 88888.00 2007-05-01 09:23:14.500 121 12334.15 85.95 55427.20 88888.00 2007-05-01 09:23:14.625 121 12334.12 85.92 55427.18 88888.00 2007-05-01 09:23:14.750 121 12334.08 85.97 55427.18 88888.00 2007-05-01 09:23:14.875 121 12334.05 86.00 55427.18 88888.00 2007-05-01 09:23:15.000 121 12334.02 85.95 55427.15 88888.00 2007-05-01 09:23:15.125 121 12334.02 85.92 55427.15 88888.00 2007-05-01 09:23:15.250 121 12334.05 85.90 55427.18 88888.00 2007-05-01 09:23:15.375 121 12334.08 85.88 55427.12 88888.00 2007-05-01 09:23:15.500 121 12334.02 85.88 55427.12 88888.00 2007-05-01 09:23:15.625 121 12334.08 85.90 55427.15 88888.00 2007-05-01 09:23:15.750 121 12334.17 85.92 55427.18 88888.00 2007-05-01 09:23:15.875 121 12334.20 85.92 55427.20 88888.00 2007-05-01 09:23:16.000 121 12334.15 85.95 55427.18 88888.00 2007-05-01 09:23:16.125 121 12334.08 85.92 55427.15 88888.00 2007-05-01 09:23:16.250 121 12334.10 85.90 55427.18 88888.00 2007-05-01 09:23:16.375 121 12334.12 85.88 55427.18 88888.00 2007-05-01 09:23:16.500 121 12334.02 85.83 55427.18 88888.00 2007-05-01 09:23:16.625 121 12333.98 85.80 55427.15 88888.00 2007-05-01 09:23:16.750 121 12334.10 85.85 55427.18 88888.00 2007-05-01 09:23:16.875 121 12334.17 85.90 55427.20 88888.00 2007-05-01 09:23:17.000 121 12334.10 85.90 55427.20 88888.00 2007-05-01 09:23:17.125 121 12334.08 85.92 55427.20 88888.00 2007-05-01 09:23:17.250 121 12334.08 85.92 55427.20 88888.00 2007-05-01 09:23:17.375 121 12334.10 85.88 55427.18 88888.00 2007-05-01 09:23:17.500 121 12334.02 85.83 55427.18 88888.00 2007-05-01 09:23:17.625 121 12334.02 85.85 55427.18 88888.00 2007-05-01 09:23:17.750 121 12334.00 85.85 55427.18 88888.00 2007-05-01 09:23:17.875 121 12334.08 85.90 55427.18 88888.00 2007-05-01 09:23:18.000 121 12334.15 85.85 55427.18 88888.00 2007-05-01 09:23:18.125 121 12334.15 85.88 55427.20 88888.00 2007-05-01 09:23:18.250 121 12334.15 85.90 55427.20 88888.00 2007-05-01 09:23:18.375 121 12334.17 85.90 55427.20 88888.00 2007-05-01 09:23:18.500 121 12334.20 85.90 55427.20 88888.00 2007-05-01 09:23:18.625 121 12334.12 85.83 55427.12 88888.00 2007-05-01 09:23:18.750 121 12334.12 85.83 55427.12 88888.00 2007-05-01 09:23:18.875 121 12334.10 85.85 55427.12 88888.00 2007-05-01 09:23:19.000 121 12334.10 85.85 55427.12 88888.00 2007-05-01 09:23:19.125 121 12334.17 85.88 55427.12 88888.00 2007-05-01 09:23:19.250 121 12334.12 85.92 55427.12 88888.00 2007-05-01 09:23:19.375 121 12334.08 85.90 55427.18 88888.00 2007-05-01 09:23:19.500 121 12334.10 85.92 55427.22 88888.00 2007-05-01 09:23:19.625 121 12334.17 85.90 55427.20 88888.00 2007-05-01 09:23:19.750 121 12334.10 85.88 55427.15 88888.00 2007-05-01 09:23:19.875 121 12334.00 85.80 55427.12 88888.00 2007-05-01 09:23:20.000 121 12333.98 85.75 55427.10 88888.00 2007-05-01 09:23:20.125 121 12334.02 85.78 55427.12 88888.00 2007-05-01 09:23:20.250 121 12334.02 85.83 55427.12 88888.00 2007-05-01 09:23:20.375 121 12334.02 85.85 55427.12 88888.00 2007-05-01 09:23:20.500 121 12334.05 85.85 55427.15 88888.00 2007-05-01 09:23:20.625 121 12334.08 85.83 55427.18 88888.00 2007-05-01 09:23:20.750 121 12334.15 85.88 55427.18 88888.00 2007-05-01 09:23:20.875 121 12334.20 85.90 55427.15 88888.00 2007-05-01 09:23:21.000 121 12334.20 85.88 55427.15 88888.00 2007-05-01 09:23:21.125 121 12334.15 85.80 55427.15 88888.00 2007-05-01 09:23:21.250 121 12334.08 85.78 55427.12 88888.00 2007-05-01 09:23:21.375 121 12334.08 85.75 55427.10 88888.00 2007-05-01 09:23:21.500 121 12334.10 85.78 55427.12 88888.00 2007-05-01 09:23:21.625 121 12334.15 85.83 55427.15 88888.00 2007-05-01 09:23:21.750 121 12334.17 85.83 55427.12 88888.00 2007-05-01 09:23:21.875 121 12334.12 85.80 55427.10 88888.00 2007-05-01 09:23:22.000 121 12334.10 85.78 55427.07 88888.00 2007-05-01 09:23:22.125 121 12334.08 85.78 55427.10 88888.00 2007-05-01 09:23:22.250 121 12334.10 85.78 55427.12 88888.00 2007-05-01 09:23:22.375 121 12334.10 85.75 55427.12 88888.00 2007-05-01 09:23:22.500 121 12334.05 85.80 55427.15 88888.00 2007-05-01 09:23:22.625 121 12334.02 85.83 55427.15 88888.00 2007-05-01 09:23:22.750 121 12334.02 85.78 55427.12 88888.00 2007-05-01 09:23:22.875 121 12334.08 85.78 55427.10 88888.00 2007-05-01 09:23:23.000 121 12334.12 85.83 55427.12 88888.00 2007-05-01 09:23:23.125 121 12334.12 85.83 55427.12 88888.00 2007-05-01 09:23:23.250 121 12334.05 85.75 55427.10 88888.00 2007-05-01 09:23:23.375 121 12334.12 85.78 55427.10 88888.00 2007-05-01 09:23:23.500 121 12334.15 85.75 55427.12 88888.00 2007-05-01 09:23:23.625 121 12334.23 85.75 55427.15 88888.00 2007-05-01 09:23:23.750 121 12334.25 85.80 55427.15 88888.00 2007-05-01 09:23:23.875 121 12334.20 85.75 55427.12 88888.00 2007-05-01 09:23:24.000 121 12334.10 85.70 55427.10 88888.00 2007-05-01 09:23:24.125 121 12334.12 85.75 55427.15 88888.00 2007-05-01 09:23:24.250 121 12334.15 85.72 55427.12 88888.00 2007-05-01 09:23:24.375 121 12334.12 85.72 55427.07 88888.00 2007-05-01 09:23:24.500 121 12334.05 85.72 55427.12 88888.00 2007-05-01 09:23:24.625 121 12334.10 85.75 55427.15 88888.00 2007-05-01 09:23:24.750 121 12334.15 85.75 55427.15 88888.00 2007-05-01 09:23:24.875 121 12334.20 85.75 55427.12 88888.00 2007-05-01 09:23:25.000 121 12334.15 85.67 55427.10 88888.00 2007-05-01 09:23:25.125 121 12334.10 85.67 55427.15 88888.00 2007-05-01 09:23:25.250 121 12334.12 85.70 55427.18 88888.00 2007-05-01 09:23:25.375 121 12334.20 85.78 55427.15 88888.00 2007-05-01 09:23:25.500 121 12334.17 85.75 55427.12 88888.00 2007-05-01 09:23:25.625 121 12334.15 85.72 55427.10 88888.00 2007-05-01 09:23:25.750 121 12334.20 85.72 55427.10 88888.00 2007-05-01 09:23:25.875 121 12334.25 85.70 55427.15 88888.00 2007-05-01 09:23:26.000 121 12334.23 85.72 55427.15 88888.00 2007-05-01 09:23:26.125 121 12334.23 85.72 55427.12 88888.00 2007-05-01 09:23:26.250 121 12334.25 85.72 55427.10 88888.00 2007-05-01 09:23:26.375 121 12334.17 85.70 55427.07 88888.00 2007-05-01 09:23:26.500 121 12334.12 85.67 55427.07 88888.00 2007-05-01 09:23:26.625 121 12334.15 85.70 55427.10 88888.00 2007-05-01 09:23:26.750 121 12334.20 85.70 55427.12 88888.00 2007-05-01 09:23:26.875 121 12334.25 85.75 55427.12 88888.00 2007-05-01 09:23:27.000 121 12334.30 85.78 55427.15 88888.00 2007-05-01 09:23:27.125 121 12334.23 85.72 55427.12 88888.00 2007-05-01 09:23:27.250 121 12334.15 85.67 55427.12 88888.00 2007-05-01 09:23:27.375 121 12334.10 85.70 55427.10 88888.00 2007-05-01 09:23:27.500 121 12334.08 85.72 55427.07 88888.00 2007-05-01 09:23:27.625 121 12334.10 85.65 55427.05 88888.00 2007-05-01 09:23:27.750 121 12334.12 85.67 55427.05 88888.00 2007-05-01 09:23:27.875 121 12334.12 85.67 55427.05 88888.00 2007-05-01 09:23:28.000 121 12334.12 85.65 55427.05 88888.00 2007-05-01 09:23:28.125 121 12334.17 85.67 55427.07 88888.00 2007-05-01 09:23:28.250 121 12334.15 85.70 55427.12 88888.00 2007-05-01 09:23:28.375 121 12334.12 85.70 55427.10 88888.00 2007-05-01 09:23:28.500 121 12334.08 85.65 55427.10 88888.00 2007-05-01 09:23:28.625 121 12334.12 85.65 55427.12 88888.00 2007-05-01 09:23:28.750 121 12334.15 85.72 55427.12 88888.00 2007-05-01 09:23:28.875 121 12334.20 85.70 55427.15 88888.00 2007-05-01 09:23:29.000 121 12334.17 85.65 55427.12 88888.00 2007-05-01 09:23:29.125 121 12334.12 85.67 55427.10 88888.00 2007-05-01 09:23:29.250 121 12334.10 85.62 55427.10 88888.00 2007-05-01 09:23:29.375 121 12334.20 85.65 55427.07 88888.00 2007-05-01 09:23:29.500 121 12334.17 85.70 55427.10 88888.00 2007-05-01 09:23:29.625 121 12334.15 85.70 55427.10 88888.00 2007-05-01 09:23:29.750 121 12334.12 85.65 55427.07 88888.00 2007-05-01 09:23:29.875 121 12334.17 85.65 55427.07 88888.00 2007-05-01 09:23:30.000 121 12334.12 85.65 55427.07 88888.00 2007-05-01 09:23:30.125 121 12334.10 85.62 55427.10 88888.00 2007-05-01 09:23:30.250 121 12334.12 85.62 55427.07 88888.00 2007-05-01 09:23:30.375 121 12334.15 85.62 55427.07 88888.00 2007-05-01 09:23:30.500 121 12334.17 85.65 55427.10 88888.00 2007-05-01 09:23:30.625 121 12334.17 85.67 55427.10 88888.00 2007-05-01 09:23:30.750 121 12334.12 85.62 55427.05 88888.00 2007-05-01 09:23:30.875 121 12334.08 85.58 55427.03 88888.00 2007-05-01 09:23:31.000 121 12334.12 85.62 55427.05 88888.00 2007-05-01 09:23:31.125 121 12334.17 85.62 55427.07 88888.00 2007-05-01 09:23:31.250 121 12334.17 85.55 55427.07 88888.00 2007-05-01 09:23:31.375 121 12334.23 85.58 55427.10 88888.00 2007-05-01 09:23:31.500 121 12334.25 85.62 55427.07 88888.00 2007-05-01 09:23:31.625 121 12334.25 85.65 55427.03 88888.00 2007-05-01 09:23:31.750 121 12334.33 85.70 55427.07 88888.00 2007-05-01 09:23:31.875 121 12334.33 85.70 55427.10 88888.00 2007-05-01 09:23:32.000 121 12334.20 85.65 55427.10 88888.00 2007-05-01 09:23:32.125 121 12334.12 85.65 55427.10 88888.00 2007-05-01 09:23:32.250 121 12334.12 85.60 55427.12 88888.00 2007-05-01 09:23:32.375 121 12334.15 85.58 55427.10 88888.00 2007-05-01 09:23:32.500 121 12334.12 85.55 55427.05 88888.00 2007-05-01 09:23:32.625 121 12334.15 85.55 55427.03 88888.00 2007-05-01 09:23:32.750 121 12334.12 85.55 55427.05 88888.00 2007-05-01 09:23:32.875 121 12334.15 85.60 55427.05 88888.00 2007-05-01 09:23:33.000 121 12334.17 85.62 55427.07 88888.00 2007-05-01 09:23:33.125 121 12334.12 85.60 55427.10 88888.00 2007-05-01 09:23:33.250 121 12334.08 85.58 55427.07 88888.00 2007-05-01 09:23:33.375 121 12334.08 85.58 55427.10 88888.00 2007-05-01 09:23:33.500 121 12334.10 85.58 55427.10 88888.00 2007-05-01 09:23:33.625 121 12334.15 85.62 55427.07 88888.00 2007-05-01 09:23:33.750 121 12334.17 85.60 55427.10 88888.00 2007-05-01 09:23:33.875 121 12334.15 85.55 55427.07 88888.00 2007-05-01 09:23:34.000 121 12334.10 85.55 55427.05 88888.00 2007-05-01 09:23:34.125 121 12334.08 85.60 55427.10 88888.00 2007-05-01 09:23:34.250 121 12334.12 85.62 55427.10 88888.00 2007-05-01 09:23:34.375 121 12334.25 85.65 55427.10 88888.00 2007-05-01 09:23:34.500 121 12334.17 85.60 55427.10 88888.00 2007-05-01 09:23:34.625 121 12334.15 85.53 55427.07 88888.00 2007-05-01 09:23:34.750 121 12334.17 85.55 55427.12 88888.00 2007-05-01 09:23:34.875 121 12334.15 85.58 55427.10 88888.00 2007-05-01 09:23:35.000 121 12334.12 85.47 55427.05 88888.00 2007-05-01 09:23:35.125 121 12334.15 85.50 55427.05 88888.00 2007-05-01 09:23:35.250 121 12334.12 85.53 55427.10 88888.00 2007-05-01 09:23:35.375 121 12334.15 85.53 55427.10 88888.00 2007-05-01 09:23:35.500 121 12334.15 85.55 55427.07 88888.00 2007-05-01 09:23:35.625 121 12334.20 85.58 55427.07 88888.00 2007-05-01 09:23:35.750 121 12334.20 85.55 55427.07 88888.00 2007-05-01 09:23:35.875 121 12334.20 85.53 55427.07 88888.00 2007-05-01 09:23:36.000 121 12334.15 85.50 55427.05 88888.00 2007-05-01 09:23:36.125 121 12334.15 85.55 55427.10 88888.00 2007-05-01 09:23:36.250 121 12334.23 85.55 55427.10 88888.00 2007-05-01 09:23:36.375 121 12334.20 85.55 55427.05 88888.00 2007-05-01 09:23:36.500 121 12334.20 85.53 55427.07 88888.00 2007-05-01 09:23:36.625 121 12334.17 85.50 55427.07 88888.00 2007-05-01 09:23:36.750 121 12334.20 85.53 55427.10 88888.00 2007-05-01 09:23:36.875 121 12334.17 85.47 55427.07 88888.00 2007-05-01 09:23:37.000 121 12334.15 85.47 55427.07 88888.00 2007-05-01 09:23:37.125 121 12334.15 85.50 55427.07 88888.00 2007-05-01 09:23:37.250 121 12334.10 85.50 55427.07 88888.00 2007-05-01 09:23:37.375 121 12334.15 85.50 55427.05 88888.00 2007-05-01 09:23:37.500 121 12334.17 85.47 55427.07 88888.00 2007-05-01 09:23:37.625 121 12334.15 85.45 55427.05 88888.00 2007-05-01 09:23:37.750 121 12334.15 85.47 55427.05 88888.00 2007-05-01 09:23:37.875 121 12334.15 85.47 55427.10 88888.00 2007-05-01 09:23:38.000 121 12334.15 85.53 55427.07 88888.00 2007-05-01 09:23:38.125 121 12334.12 85.53 55427.07 88888.00 2007-05-01 09:23:38.250 121 12334.08 85.45 55427.07 88888.00 2007-05-01 09:23:38.375 121 12334.12 85.45 55427.07 88888.00 2007-05-01 09:23:38.500 121 12334.12 85.47 55427.07 88888.00 2007-05-01 09:23:38.625 121 12334.17 85.50 55427.07 88888.00 2007-05-01 09:23:38.750 121 12334.15 85.42 55427.10 88888.00 2007-05-01 09:23:38.875 121 12334.15 85.45 55427.10 88888.00 2007-05-01 09:23:39.000 121 12334.20 85.50 55427.07 88888.00 2007-05-01 09:23:39.125 121 12334.23 85.50 55427.10 88888.00 2007-05-01 09:23:39.250 121 12334.10 85.42 55427.05 88888.00 2007-05-01 09:23:39.375 121 12334.10 85.42 55427.07 88888.00 2007-05-01 09:23:39.500 121 12334.12 85.45 55427.07 88888.00 2007-05-01 09:23:39.625 121 12334.12 85.45 55427.07 88888.00 2007-05-01 09:23:39.750 121 12334.08 85.40 55427.03 88888.00 2007-05-01 09:23:39.875 121 12334.05 85.38 55427.05 88888.00 2007-05-01 09:23:40.000 121 12334.10 85.42 55427.07 88888.00 2007-05-01 09:23:40.125 121 12334.08 85.45 55427.10 88888.00 2007-05-01 09:23:40.250 121 12334.02 85.38 55427.05 88888.00 2007-05-01 09:23:40.375 121 12334.08 85.38 55427.03 88888.00 2007-05-01 09:23:40.500 121 12334.05 85.40 55427.03 88888.00 2007-05-01 09:23:40.625 121 12334.02 85.42 55427.05 88888.00 2007-05-01 09:23:40.750 121 12334.00 85.35 55427.03 88888.00 2007-05-01 09:23:40.875 121 12334.02 85.38 55427.07 88888.00 2007-05-01 09:23:41.000 121 12334.05 85.35 55427.05 88888.00 2007-05-01 09:23:41.125 121 12334.08 85.35 55427.07 88888.00 2007-05-01 09:23:41.250 121 12334.05 85.35 55427.07 88888.00 2007-05-01 09:23:41.375 121 12334.12 85.40 55427.07 88888.00 2007-05-01 09:23:41.500 121 12334.17 85.42 55427.07 88888.00 2007-05-01 09:23:41.625 121 12334.10 85.30 55427.07 88888.00 2007-05-01 09:23:41.750 121 12334.00 85.28 55427.05 88888.00 2007-05-01 09:23:41.875 121 12334.00 85.40 55427.05 88888.00 2007-05-01 09:23:42.000 121 12334.05 85.40 55427.05 88888.00 2007-05-01 09:23:42.125 121 12334.10 85.42 55427.07 88888.00 2007-05-01 09:23:42.250 121 12334.10 85.42 55427.10 88888.00 2007-05-01 09:23:42.375 121 12334.12 85.42 55427.10 88888.00 2007-05-01 09:23:42.500 121 12334.17 85.42 55427.10 88888.00 2007-05-01 09:23:42.625 121 12334.15 85.40 55427.10 88888.00 2007-05-01 09:23:42.750 121 12334.10 85.35 55427.10 88888.00 2007-05-01 09:23:42.875 121 12334.08 85.35 55427.05 88888.00 2007-05-01 09:23:43.000 121 12334.12 85.40 55427.05 88888.00 2007-05-01 09:23:43.125 121 12334.17 85.40 55427.07 88888.00 2007-05-01 09:23:43.250 121 12334.17 85.42 55427.07 88888.00 2007-05-01 09:23:43.375 121 12334.17 85.40 55427.05 88888.00 2007-05-01 09:23:43.500 121 12334.15 85.40 55427.03 88888.00 2007-05-01 09:23:43.625 121 12334.20 85.40 55427.03 88888.00 2007-05-01 09:23:43.750 121 12334.12 85.33 55427.03 88888.00 2007-05-01 09:23:43.875 121 12334.05 85.30 55427.05 88888.00 2007-05-01 09:23:44.000 121 12334.15 85.40 55427.10 88888.00 2007-05-01 09:23:44.125 121 12334.27 85.40 55427.12 88888.00 2007-05-01 09:23:44.250 121 12334.20 85.33 55427.10 88888.00 2007-05-01 09:23:44.375 121 12334.10 85.30 55427.10 88888.00 2007-05-01 09:23:44.500 121 12334.12 85.30 55427.10 88888.00 2007-05-01 09:23:44.625 121 12334.08 85.30 55427.07 88888.00 2007-05-01 09:23:44.750 121 12334.05 85.30 55427.10 88888.00 2007-05-01 09:23:44.875 121 12334.08 85.30 55427.10 88888.00 2007-05-01 09:23:45.000 121 12334.12 85.33 55427.05 88888.00 2007-05-01 09:23:45.125 121 12334.17 85.35 55427.07 88888.00 2007-05-01 09:23:45.250 121 12334.12 85.33 55427.10 88888.00 2007-05-01 09:23:45.375 121 12334.12 85.33 55427.10 88888.00 2007-05-01 09:23:45.500 121 12334.17 85.35 55427.10 88888.00 2007-05-01 09:23:45.625 121 12334.20 85.33 55427.12 88888.00 2007-05-01 09:23:45.750 121 12334.15 85.30 55427.10 88888.00 2007-05-01 09:23:45.875 121 12334.05 85.30 55427.07 88888.00 2007-05-01 09:23:46.000 121 12333.98 85.25 55427.07 88888.00 2007-05-01 09:23:46.125 121 12334.02 85.25 55427.10 88888.00 2007-05-01 09:23:46.250 121 12333.98 85.22 55427.07 88888.00 2007-05-01 09:23:46.375 121 12334.00 85.28 55427.10 88888.00 2007-05-01 09:23:46.500 121 12334.02 85.28 55427.10 88888.00 2007-05-01 09:23:46.625 121 12334.08 85.25 55427.07 88888.00 2007-05-01 09:23:46.750 121 12334.08 85.30 55427.10 88888.00 2007-05-01 09:23:46.875 121 12334.08 85.30 55427.07 88888.00 2007-05-01 09:23:47.000 121 12334.02 85.28 55427.07 88888.00 2007-05-01 09:23:47.125 121 12334.00 85.28 55427.10 88888.00 2007-05-01 09:23:47.250 121 12334.05 85.28 55427.07 88888.00 2007-05-01 09:23:47.375 121 12334.05 85.28 55427.05 88888.00 2007-05-01 09:23:47.500 121 12334.08 85.30 55427.05 88888.00 2007-05-01 09:23:47.625 121 12334.12 85.28 55427.07 88888.00 2007-05-01 09:23:47.750 121 12334.12 85.25 55427.10 88888.00 2007-05-01 09:23:47.875 121 12334.10 85.25 55427.10 88888.00 2007-05-01 09:23:48.000 121 12334.08 85.22 55427.07 88888.00 2007-05-01 09:23:48.125 121 12334.08 85.20 55427.07 88888.00 2007-05-01 09:23:48.250 121 12334.05 85.20 55427.07 88888.00 2007-05-01 09:23:48.375 121 12334.10 85.22 55427.05 88888.00 2007-05-01 09:23:48.500 121 12334.02 85.17 55427.05 88888.00 2007-05-01 09:23:48.625 121 12334.00 85.17 55427.05 88888.00 2007-05-01 09:23:48.750 121 12334.05 85.22 55427.05 88888.00 2007-05-01 09:23:48.875 121 12334.05 85.25 55427.05 88888.00 2007-05-01 09:23:49.000 121 12334.00 85.17 55427.03 88888.00 2007-05-01 09:23:49.125 121 12334.00 85.17 55427.03 88888.00 2007-05-01 09:23:49.250 121 12334.08 85.22 55427.05 88888.00 2007-05-01 09:23:49.375 121 12334.12 85.20 55427.05 88888.00 2007-05-01 09:23:49.500 121 12334.08 85.15 55427.00 88888.00 2007-05-01 09:23:49.625 121 12334.10 85.20 55427.05 88888.00 2007-05-01 09:23:49.750 121 12334.05 85.20 55427.07 88888.00 2007-05-01 09:23:49.875 121 12334.10 85.15 55427.05 88888.00 2007-05-01 09:23:50.000 121 12334.10 85.12 55427.03 88888.00 2007-05-01 09:23:50.125 121 12334.05 85.15 55427.03 88888.00 2007-05-01 09:23:50.250 121 12334.05 85.15 55427.05 88888.00 2007-05-01 09:23:50.375 121 12334.08 85.20 55427.05 88888.00 2007-05-01 09:23:50.500 121 12334.02 85.15 55427.05 88888.00 2007-05-01 09:23:50.625 121 12334.05 85.15 55427.03 88888.00 2007-05-01 09:23:50.750 121 12334.08 85.17 55427.03 88888.00 2007-05-01 09:23:50.875 121 12334.02 85.15 55427.05 88888.00 2007-05-01 09:23:51.000 121 12333.98 85.15 55427.00 88888.00 2007-05-01 09:23:51.125 121 12334.08 85.20 55427.00 88888.00 2007-05-01 09:23:51.250 121 12334.08 85.22 55427.05 88888.00 2007-05-01 09:23:51.375 121 12334.08 85.20 55427.05 88888.00 2007-05-01 09:23:51.500 121 12334.10 85.20 55427.07 88888.00 2007-05-01 09:23:51.625 121 12334.05 85.17 55427.07 88888.00 2007-05-01 09:23:51.750 121 12334.02 85.12 55427.05 88888.00 2007-05-01 09:23:51.875 121 12334.08 85.17 55427.03 88888.00 2007-05-01 09:23:52.000 121 12334.12 85.25 55427.05 88888.00 2007-05-01 09:23:52.125 121 12334.17 85.28 55427.05 88888.00 2007-05-01 09:23:52.250 121 12334.17 85.25 55427.05 88888.00 2007-05-01 09:23:52.375 121 12334.17 85.22 55427.03 88888.00 2007-05-01 09:23:52.500 121 12334.10 85.20 55427.00 88888.00 2007-05-01 09:23:52.625 121 12334.08 85.12 55426.97 88888.00 2007-05-01 09:23:52.750 121 12334.12 85.10 55427.00 88888.00 2007-05-01 09:23:52.875 121 12334.12 85.10 55426.97 88888.00 2007-05-01 09:23:53.000 121 12334.05 85.08 55427.00 88888.00 2007-05-01 09:23:53.125 121 12334.05 85.15 55427.03 88888.00 2007-05-01 09:23:53.250 121 12334.02 85.10 55427.03 88888.00 2007-05-01 09:23:53.375 121 12334.08 85.08 55427.00 88888.00 2007-05-01 09:23:53.500 121 12334.05 85.08 55427.00 88888.00 2007-05-01 09:23:53.625 121 12334.08 85.03 55427.03 88888.00 2007-05-01 09:23:53.750 121 12334.15 85.05 55427.03 88888.00 2007-05-01 09:23:53.875 121 12334.08 85.05 55427.00 88888.00 2007-05-01 09:23:54.000 121 12334.15 85.15 55427.00 88888.00 2007-05-01 09:23:54.125 121 12334.15 85.12 55427.05 88888.00 2007-05-01 09:23:54.250 121 12334.02 85.05 55427.05 88888.00 2007-05-01 09:23:54.375 121 12334.02 85.03 55427.03 88888.00 2007-05-01 09:23:54.500 121 12334.10 85.08 55427.03 88888.00 2007-05-01 09:23:54.625 121 12334.10 85.15 55427.05 88888.00 2007-05-01 09:23:54.750 121 12334.15 85.15 55427.05 88888.00 2007-05-01 09:23:54.875 121 12334.10 85.08 55427.00 88888.00 2007-05-01 09:23:55.000 121 12334.02 85.05 55426.97 88888.00 2007-05-01 09:23:55.125 121 12334.02 85.05 55426.97 88888.00 2007-05-01 09:23:55.250 121 12334.05 85.05 55427.00 88888.00 2007-05-01 09:23:55.375 121 12334.15 85.05 55427.03 88888.00 2007-05-01 09:23:55.500 121 12334.17 85.03 55427.00 88888.00 2007-05-01 09:23:55.625 121 12334.15 85.03 55427.03 88888.00 2007-05-01 09:23:55.750 121 12334.20 85.08 55427.03 88888.00 2007-05-01 09:23:55.875 121 12334.20 85.08 55427.03 88888.00 2007-05-01 09:23:56.000 121 12334.12 85.08 55427.03 88888.00 2007-05-01 09:23:56.125 121 12334.08 85.03 55427.07 88888.00 2007-05-01 09:23:56.250 121 12334.08 85.03 55427.05 88888.00 2007-05-01 09:23:56.375 121 12334.20 85.00 55427.05 88888.00 2007-05-01 09:23:56.500 121 12334.15 85.00 55427.05 88888.00 2007-05-01 09:23:56.625 121 12334.10 85.03 55427.03 88888.00 2007-05-01 09:23:56.750 121 12334.10 85.00 55427.00 88888.00 2007-05-01 09:23:56.875 121 12334.15 85.03 55427.00 88888.00 2007-05-01 09:23:57.000 121 12334.20 85.00 55427.00 88888.00 2007-05-01 09:23:57.125 121 12334.17 85.03 55427.03 88888.00 2007-05-01 09:23:57.250 121 12334.10 85.03 55427.00 88888.00 2007-05-01 09:23:57.375 121 12334.08 85.05 55427.03 88888.00 2007-05-01 09:23:57.500 121 12334.12 85.08 55427.05 88888.00 2007-05-01 09:23:57.625 121 12334.10 85.05 55427.03 88888.00 2007-05-01 09:23:57.750 121 12334.08 85.05 55427.03 88888.00 2007-05-01 09:23:57.875 121 12334.12 85.08 55427.05 88888.00 2007-05-01 09:23:58.000 121 12334.17 85.08 55427.07 88888.00 2007-05-01 09:23:58.125 121 12334.17 85.03 55427.05 88888.00 2007-05-01 09:23:58.250 121 12334.08 84.95 55427.00 88888.00 2007-05-01 09:23:58.375 121 12334.10 84.97 55427.00 88888.00 2007-05-01 09:23:58.500 121 12334.08 84.97 55426.97 88888.00 2007-05-01 09:23:58.625 121 12334.05 85.00 55427.00 88888.00 2007-05-01 09:23:58.750 121 12334.08 85.03 55427.00 88888.00 2007-05-01 09:23:58.875 121 12334.00 84.97 55426.97 88888.00 2007-05-01 09:23:59.000 121 12333.95 85.00 55426.97 88888.00 2007-05-01 09:23:59.125 121 12334.00 85.05 55427.03 88888.00 2007-05-01 09:23:59.250 121 12333.95 85.05 55427.00 88888.00 2007-05-01 09:23:59.375 121 12334.02 85.00 55427.03 88888.00 2007-05-01 09:23:59.500 121 12334.00 84.95 55427.03 88888.00 2007-05-01 09:23:59.625 121 12334.02 85.05 55427.03 88888.00 2007-05-01 09:23:59.750 121 12334.10 85.12 55427.03 88888.00 2007-05-01 09:23:59.875 121 12334.12 85.00 55427.03 88888.00 2007-05-01 09:24:00.000 121 12334.08 84.95 55427.00 88888.00 2007-05-01 09:24:00.125 121 12334.05 84.97 55427.03 88888.00 2007-05-01 09:24:00.250 121 12333.98 85.00 55427.00 88888.00 2007-05-01 09:24:00.375 121 12334.00 85.00 55427.00 88888.00 2007-05-01 09:24:00.500 121 12334.02 84.97 55427.00 88888.00 2007-05-01 09:24:00.625 121 12334.08 85.00 55427.00 88888.00 2007-05-01 09:24:00.750 121 12334.02 85.03 55427.03 88888.00 2007-05-01 09:24:00.875 121 12333.90 85.00 55427.00 88888.00 2007-05-01 09:24:01.000 121 12333.95 85.05 55426.97 88888.00 2007-05-01 09:24:01.125 121 12334.02 85.00 55427.00 88888.00 2007-05-01 09:24:01.250 121 12334.08 84.92 55427.00 88888.00 2007-05-01 09:24:01.375 121 12334.05 84.97 55427.00 88888.00 2007-05-01 09:24:01.500 121 12334.08 85.00 55427.00 88888.00 2007-05-01 09:24:01.625 121 12334.10 84.95 55426.97 88888.00 2007-05-01 09:24:01.750 121 12334.10 84.97 55427.03 88888.00 2007-05-01 09:24:01.875 121 12334.00 85.00 55427.03 88888.00 2007-05-01 09:24:02.000 121 12334.02 85.05 55427.03 88888.00 2007-05-01 09:24:02.125 121 12334.02 85.03 55427.03 88888.00 2007-05-01 09:24:02.250 121 12334.00 84.97 55427.00 88888.00 2007-05-01 09:24:02.375 121 12334.02 84.95 55426.97 88888.00 2007-05-01 09:24:02.500 121 12334.08 84.92 55426.95 88888.00 2007-05-01 09:24:02.625 121 12334.05 84.92 55426.95 88888.00 2007-05-01 09:24:02.750 121 12334.08 84.90 55426.95 88888.00 2007-05-01 09:24:02.875 121 12334.10 84.90 55426.97 88888.00 2007-05-01 09:24:03.000 121 12334.15 84.95 55426.97 88888.00 2007-05-01 09:24:03.125 121 12334.10 84.92 55427.03 88888.00 2007-05-01 09:24:03.250 121 12334.10 84.92 55427.03 88888.00 2007-05-01 09:24:03.375 121 12334.10 84.92 55427.03 88888.00 2007-05-01 09:24:03.500 121 12334.02 84.90 55427.03 88888.00 2007-05-01 09:24:03.625 121 12334.08 84.92 55427.03 88888.00 2007-05-01 09:24:03.750 121 12334.10 84.95 55427.03 88888.00 2007-05-01 09:24:03.875 121 12334.05 84.90 55427.00 88888.00 2007-05-01 09:24:04.000 121 12334.08 84.85 55426.97 88888.00 2007-05-01 09:24:04.125 121 12334.02 84.90 55427.03 88888.00 2007-05-01 09:24:04.250 121 12333.92 84.92 55427.00 88888.00 2007-05-01 09:24:04.375 121 12334.00 84.88 55427.00 88888.00 2007-05-01 09:24:04.500 121 12334.05 84.88 55427.00 88888.00 2007-05-01 09:24:04.625 121 12334.02 84.88 55427.00 88888.00 2007-05-01 09:24:04.750 121 12333.90 84.90 55427.00 88888.00 2007-05-01 09:24:04.875 121 12334.00 84.88 55427.03 88888.00 2007-05-01 09:24:05.000 121 12334.10 84.85 55426.97 88888.00 2007-05-01 09:24:05.125 121 12334.10 84.90 55426.97 88888.00 2007-05-01 09:24:05.250 121 12334.05 84.92 55427.00 88888.00 2007-05-01 09:24:05.375 121 12334.12 84.90 55427.00 88888.00 2007-05-01 09:24:05.500 121 12334.08 84.85 55427.00 88888.00 2007-05-01 09:24:05.625 121 12334.02 84.88 55426.97 88888.00 2007-05-01 09:24:05.750 121 12334.00 84.88 55426.97 88888.00 2007-05-01 09:24:05.875 121 12334.00 84.88 55427.00 88888.00 2007-05-01 09:24:06.000 121 12333.98 84.85 55426.97 88888.00 2007-05-01 09:24:06.125 121 12333.98 84.85 55426.95 88888.00 2007-05-01 09:24:06.250 121 12333.92 84.85 55426.97 88888.00 2007-05-01 09:24:06.375 121 12333.95 84.90 55427.00 88888.00 2007-05-01 09:24:06.500 121 12334.08 84.92 55427.00 88888.00 2007-05-01 09:24:06.625 121 12334.12 84.90 55427.00 88888.00 2007-05-01 09:24:06.750 121 12334.05 84.85 55426.95 88888.00 2007-05-01 09:24:06.875 121 12333.98 84.80 55426.93 88888.00 2007-05-01 09:24:07.000 121 12333.95 84.78 55426.93 88888.00 2007-05-01 09:24:07.125 121 12334.05 84.85 55426.97 88888.00 2007-05-01 09:24:07.250 121 12334.05 84.85 55426.97 88888.00 2007-05-01 09:24:07.375 121 12334.00 84.83 55426.93 88888.00 2007-05-01 09:24:07.500 121 12334.02 84.80 55426.93 88888.00 2007-05-01 09:24:07.625 121 12334.10 84.80 55426.95 88888.00 2007-05-01 09:24:07.750 121 12334.12 84.78 55426.93 88888.00 2007-05-01 09:24:07.875 121 12334.15 84.78 55426.93 88888.00 2007-05-01 09:24:08.000 121 12334.20 84.75 55426.95 88888.00 2007-05-01 09:24:08.125 121 12334.10 84.70 55426.97 88888.00 2007-05-01 09:24:08.250 121 12334.05 84.72 55426.93 88888.00 2007-05-01 09:24:08.375 121 12334.05 84.78 55426.93 88888.00 2007-05-01 09:24:08.500 121 12334.05 84.80 55426.97 88888.00 2007-05-01 09:24:08.625 121 12334.02 84.78 55426.95 88888.00 2007-05-01 09:24:08.750 121 12334.05 84.75 55426.95 88888.00 2007-05-01 09:24:08.875 121 12333.95 84.72 55426.97 88888.00 2007-05-01 09:24:09.000 121 12333.88 84.75 55426.95 88888.00 2007-05-01 09:24:09.125 121 12333.90 84.78 55426.97 88888.00 2007-05-01 09:24:09.250 121 12333.95 84.78 55427.00 88888.00 2007-05-01 09:24:09.375 121 12333.98 84.78 55426.97 88888.00 2007-05-01 09:24:09.500 121 12334.00 84.83 55426.97 88888.00 2007-05-01 09:24:09.625 121 12334.02 84.88 55426.97 88888.00 2007-05-01 09:24:09.750 121 12333.90 84.85 55426.97 88888.00 2007-05-01 09:24:09.875 121 12333.88 84.80 55426.95 88888.00 2007-05-01 09:24:10.000 121 12333.88 84.83 55426.95 88888.00 2007-05-01 09:24:10.125 121 12333.98 84.80 55426.93 88888.00 2007-05-01 09:24:10.250 121 12333.98 84.80 55426.95 88888.00 2007-05-01 09:24:10.375 121 12333.88 84.78 55426.93 88888.00 2007-05-01 09:24:10.500 121 12333.80 84.72 55426.95 88888.00 2007-05-01 09:24:10.625 121 12333.88 84.70 55426.90 88888.00 2007-05-01 09:24:10.750 121 12334.00 84.78 55426.90 88888.00 2007-05-01 09:24:10.875 121 12334.05 84.78 55426.95 88888.00 2007-05-01 09:24:11.000 121 12334.02 84.78 55426.93 88888.00 2007-05-01 09:24:11.125 121 12334.00 84.78 55426.93 88888.00 2007-05-01 09:24:11.250 121 12334.00 84.72 55426.90 88888.00 2007-05-01 09:24:11.375 121 12333.98 84.75 55426.93 88888.00 2007-05-01 09:24:11.500 121 12333.92 84.75 55426.93 88888.00 2007-05-01 09:24:11.625 121 12333.92 84.70 55426.90 88888.00 2007-05-01 09:24:11.750 121 12333.92 84.72 55426.90 88888.00 2007-05-01 09:24:11.875 121 12333.90 84.75 55426.93 88888.00 2007-05-01 09:24:12.000 121 12333.92 84.75 55426.90 88888.00 2007-05-01 09:24:12.125 121 12334.02 84.78 55426.93 88888.00 2007-05-01 09:24:12.250 121 12334.10 84.78 55426.95 88888.00 2007-05-01 09:24:12.375 121 12334.05 84.75 55426.95 88888.00 2007-05-01 09:24:12.500 121 12334.00 84.72 55426.95 88888.00 2007-05-01 09:24:12.625 121 12334.00 84.67 55426.95 88888.00 2007-05-01 09:24:12.750 121 12334.02 84.70 55426.95 88888.00 2007-05-01 09:24:12.875 121 12334.02 84.72 55426.97 88888.00 2007-05-01 09:24:13.000 121 12334.05 84.70 55426.95 88888.00 2007-05-01 09:24:13.125 121 12334.02 84.70 55426.95 88888.00 2007-05-01 09:24:13.250 121 12334.02 84.70 55426.97 88888.00 2007-05-01 09:24:13.375 121 12333.98 84.70 55426.93 88888.00 2007-05-01 09:24:13.500 121 12333.92 84.67 55426.93 88888.00 2007-05-01 09:24:13.625 121 12333.95 84.62 55426.93 88888.00 2007-05-01 09:24:13.750 121 12333.90 84.58 55426.93 88888.00 2007-05-01 09:24:13.875 121 12333.90 84.62 55426.90 88888.00 2007-05-01 09:24:14.000 121 12333.95 84.65 55426.95 88888.00 2007-05-01 09:24:14.125 121 12334.00 84.70 55426.97 88888.00 2007-05-01 09:24:14.250 121 12333.95 84.60 55426.93 88888.00 2007-05-01 09:24:14.375 121 12334.00 84.62 55426.93 88888.00 2007-05-01 09:24:14.500 121 12334.10 84.72 55426.93 88888.00 2007-05-01 09:24:14.625 121 12334.05 84.78 55426.97 88888.00 2007-05-01 09:24:14.750 121 12334.00 84.67 55426.97 88888.00 2007-05-01 09:24:14.875 121 12334.08 84.67 55426.95 88888.00 2007-05-01 09:24:15.000 121 12334.02 84.67 55426.95 88888.00 2007-05-01 09:24:15.125 121 12333.92 84.65 55426.90 88888.00 2007-05-01 09:24:15.250 121 12333.95 84.65 55426.93 88888.00 2007-05-01 09:24:15.375 121 12334.05 84.65 55426.93 88888.00 2007-05-01 09:24:15.500 121 12334.05 84.70 55426.97 88888.00 2007-05-01 09:24:15.625 121 12334.00 84.67 55426.97 88888.00 2007-05-01 09:24:15.750 121 12333.98 84.65 55426.93 88888.00 2007-05-01 09:24:15.875 121 12333.95 84.67 55426.95 88888.00 2007-05-01 09:24:16.000 121 12334.00 84.75 55426.97 88888.00 2007-05-01 09:24:16.125 121 12333.95 84.70 55426.95 88888.00 2007-05-01 09:24:16.250 121 12333.90 84.62 55426.95 88888.00 2007-05-01 09:24:16.375 121 12333.95 84.70 55426.95 88888.00 2007-05-01 09:24:16.500 121 12333.98 84.70 55426.95 88888.00 2007-05-01 09:24:16.625 121 12334.00 84.60 55426.93 88888.00 2007-05-01 09:24:16.750 121 12334.05 84.60 55426.90 88888.00 2007-05-01 09:24:16.875 121 12334.05 84.60 55426.90 88888.00 2007-05-01 09:24:17.000 121 12333.95 84.55 55426.88 88888.00 2007-05-01 09:24:17.125 121 12333.98 84.58 55426.93 88888.00 2007-05-01 09:24:17.250 121 12334.08 84.67 55426.95 88888.00 2007-05-01 09:24:17.375 121 12334.08 84.65 55426.90 88888.00 2007-05-01 09:24:17.500 121 12334.02 84.58 55426.85 88888.00 2007-05-01 09:24:17.625 121 12334.00 84.55 55426.88 88888.00 2007-05-01 09:24:17.750 121 12334.02 84.58 55426.88 88888.00 2007-05-01 09:24:17.875 121 12334.00 84.60 55426.93 88888.00 2007-05-01 09:24:18.000 121 12333.98 84.62 55426.95 88888.00 2007-05-01 09:24:18.125 121 12334.08 84.70 55426.97 88888.00 2007-05-01 09:24:18.250 121 12334.05 84.65 55426.95 88888.00 2007-05-01 09:24:18.375 121 12333.98 84.65 55426.93 88888.00 2007-05-01 09:24:18.500 121 12333.95 84.60 55426.88 88888.00 2007-05-01 09:24:18.625 121 12333.98 84.53 55426.85 88888.00 2007-05-01 09:24:18.750 121 12334.02 84.58 55426.88 88888.00 2007-05-01 09:24:18.875 121 12334.05 84.67 55426.95 88888.00 2007-05-01 09:24:19.000 121 12334.05 84.62 55426.93 88888.00 2007-05-01 09:24:19.125 121 12333.98 84.58 55426.93 88888.00 2007-05-01 09:24:19.250 121 12333.92 84.58 55426.90 88888.00 2007-05-01 09:24:19.375 121 12333.98 84.60 55426.90 88888.00 2007-05-01 09:24:19.500 121 12333.98 84.53 55426.90 88888.00 2007-05-01 09:24:19.625 121 12333.95 84.53 55426.85 88888.00 2007-05-01 09:24:19.750 121 12333.95 84.55 55426.85 88888.00 2007-05-01 09:24:19.875 121 12333.95 84.55 55426.90 88888.00 2007-05-01 09:24:20.000 121 12333.92 84.53 55426.85 88888.00 2007-05-01 09:24:20.125 121 12334.00 84.55 55426.88 88888.00 2007-05-01 09:24:20.250 121 12333.98 84.60 55426.90 88888.00 2007-05-01 09:24:20.375 121 12333.98 84.62 55426.90 88888.00 2007-05-01 09:24:20.500 121 12334.00 84.55 55426.88 88888.00 2007-05-01 09:24:20.625 121 12333.95 84.55 55426.93 88888.00 2007-05-01 09:24:20.750 121 12333.95 84.60 55426.93 88888.00 2007-05-01 09:24:20.875 121 12333.98 84.62 55426.93 88888.00 2007-05-01 09:24:21.000 121 12334.08 84.58 55426.88 88888.00 2007-05-01 09:24:21.125 121 12334.05 84.58 55426.93 88888.00 2007-05-01 09:24:21.250 121 12333.95 84.50 55426.90 88888.00 2007-05-01 09:24:21.375 121 12333.95 84.53 55426.85 88888.00 2007-05-01 09:24:21.500 121 12334.00 84.55 55426.85 88888.00 2007-05-01 09:24:21.625 121 12334.02 84.55 55426.90 88888.00 2007-05-01 09:24:21.750 121 12333.98 84.53 55426.88 88888.00 2007-05-01 09:24:21.875 121 12333.92 84.55 55426.90 88888.00 2007-05-01 09:24:22.000 121 12334.00 84.62 55426.95 88888.00 2007-05-01 09:24:22.125 121 12334.00 84.60 55426.95 88888.00 2007-05-01 09:24:22.250 121 12333.95 84.53 55426.93 88888.00 2007-05-01 09:24:22.375 121 12333.95 84.47 55426.90 88888.00 2007-05-01 09:24:22.500 121 12333.92 84.50 55426.90 88888.00 2007-05-01 09:24:22.625 121 12333.95 84.50 55426.90 88888.00 2007-05-01 09:24:22.750 121 12333.90 84.47 55426.90 88888.00 2007-05-01 09:24:22.875 121 12333.98 84.42 55426.90 88888.00 2007-05-01 09:24:23.000 121 12333.95 84.45 55426.90 88888.00 2007-05-01 09:24:23.125 121 12333.98 84.45 55426.88 88888.00 2007-05-01 09:24:23.250 121 12333.90 84.45 55426.88 88888.00 2007-05-01 09:24:23.375 121 12333.92 84.47 55426.85 88888.00 2007-05-01 09:24:23.500 121 12333.92 84.45 55426.85 88888.00 2007-05-01 09:24:23.625 121 12333.95 84.47 55426.88 88888.00 2007-05-01 09:24:23.750 121 12333.92 84.47 55426.90 88888.00 2007-05-01 09:24:23.875 121 12333.95 84.47 55426.90 88888.00 2007-05-01 09:24:24.000 121 12333.98 84.47 55426.93 88888.00 2007-05-01 09:24:24.125 121 12334.00 84.50 55426.93 88888.00 2007-05-01 09:24:24.250 121 12333.98 84.50 55426.95 88888.00 2007-05-01 09:24:24.375 121 12334.02 84.47 55426.95 88888.00 2007-05-01 09:24:24.500 121 12333.98 84.42 55426.90 88888.00 2007-05-01 09:24:24.625 121 12333.90 84.38 55426.90 88888.00 2007-05-01 09:24:24.750 121 12333.88 84.42 55426.90 88888.00 2007-05-01 09:24:24.875 121 12333.90 84.45 55426.93 88888.00 2007-05-01 09:24:25.000 121 12333.88 84.42 55426.88 88888.00 2007-05-01 09:24:25.125 121 12333.88 84.40 55426.88 88888.00 2007-05-01 09:24:25.250 121 12333.88 84.45 55426.93 88888.00 2007-05-01 09:24:25.375 121 12333.95 84.40 55426.90 88888.00 2007-05-01 09:24:25.500 121 12333.95 84.38 55426.88 88888.00 2007-05-01 09:24:25.625 121 12333.98 84.38 55426.88 88888.00 2007-05-01 09:24:25.750 121 12333.98 84.40 55426.85 88888.00 2007-05-01 09:24:25.875 121 12333.95 84.42 55426.85 88888.00 2007-05-01 09:24:26.000 121 12333.95 84.40 55426.85 88888.00 2007-05-01 09:24:26.125 121 12333.98 84.40 55426.88 88888.00 2007-05-01 09:24:26.250 121 12333.90 84.38 55426.85 88888.00 2007-05-01 09:24:26.375 121 12334.02 84.45 55426.88 88888.00 2007-05-01 09:24:26.500 121 12334.08 84.47 55426.88 88888.00 2007-05-01 09:24:26.625 121 12334.08 84.40 55426.90 88888.00 2007-05-01 09:24:26.750 121 12334.02 84.38 55426.85 88888.00 2007-05-01 09:24:26.875 121 12334.00 84.38 55426.88 88888.00 2007-05-01 09:24:27.000 121 12334.02 84.45 55426.88 88888.00 2007-05-01 09:24:27.125 121 12334.08 84.47 55426.88 88888.00 2007-05-01 09:24:27.250 121 12334.00 84.40 55426.88 88888.00 2007-05-01 09:24:27.375 121 12333.98 84.42 55426.90 88888.00 2007-05-01 09:24:27.500 121 12333.95 84.35 55426.90 88888.00 2007-05-01 09:24:27.625 121 12333.90 84.38 55426.88 88888.00 2007-05-01 09:24:27.750 121 12333.83 84.45 55426.90 88888.00 2007-05-01 09:24:27.875 121 12333.85 84.45 55426.88 88888.00 2007-05-01 09:24:28.000 121 12333.88 84.38 55426.88 88888.00 2007-05-01 09:24:28.125 121 12333.85 84.40 55426.88 88888.00 2007-05-01 09:24:28.250 121 12333.88 84.40 55426.88 88888.00 2007-05-01 09:24:28.375 121 12333.85 84.35 55426.88 88888.00 2007-05-01 09:24:28.500 121 12333.83 84.40 55426.85 88888.00 2007-05-01 09:24:28.625 121 12333.88 84.38 55426.88 88888.00 2007-05-01 09:24:28.750 121 12333.95 84.40 55426.88 88888.00 2007-05-01 09:24:28.875 121 12334.00 84.42 55426.93 88888.00 2007-05-01 09:24:29.000 121 12333.98 84.40 55426.90 88888.00 2007-05-01 09:24:29.125 121 12333.88 84.38 55426.88 88888.00 2007-05-01 09:24:29.250 121 12333.77 84.35 55426.88 88888.00 2007-05-01 09:24:29.375 121 12333.83 84.40 55426.85 88888.00 2007-05-01 09:24:29.500 121 12333.90 84.42 55426.90 88888.00 2007-05-01 09:24:29.625 121 12333.92 84.42 55426.90 88888.00 2007-05-01 09:24:29.750 121 12333.88 84.45 55426.90 88888.00 2007-05-01 09:24:29.875 121 12333.88 84.42 55426.88 88888.00 2007-05-01 09:24:30.000 121 12333.92 84.40 55426.85 88888.00 2007-05-01 09:24:30.125 121 12333.88 84.33 55426.88 88888.00 2007-05-01 09:24:30.250 121 12333.80 84.33 55426.88 88888.00 2007-05-01 09:24:30.375 121 12333.77 84.38 55426.88 88888.00 2007-05-01 09:24:30.500 121 12333.75 84.40 55426.85 88888.00 2007-05-01 09:24:30.625 121 12333.77 84.38 55426.88 88888.00 2007-05-01 09:24:30.750 121 12333.80 84.33 55426.88 88888.00 2007-05-01 09:24:30.875 121 12333.75 84.30 55426.88 88888.00 2007-05-01 09:24:31.000 121 12333.80 84.35 55426.88 88888.00 2007-05-01 09:24:31.125 121 12333.83 84.38 55426.88 88888.00 2007-05-01 09:24:31.250 121 12333.85 84.38 55426.93 88888.00 2007-05-01 09:24:31.375 121 12333.85 84.35 55426.93 88888.00 2007-05-01 09:24:31.500 121 12333.83 84.33 55426.85 88888.00 2007-05-01 09:24:31.625 121 12333.88 84.40 55426.88 88888.00 2007-05-01 09:24:31.750 121 12333.85 84.38 55426.88 88888.00 2007-05-01 09:24:31.875 121 12333.83 84.38 55426.88 88888.00 2007-05-01 09:24:32.000 121 12333.90 84.38 55426.88 88888.00 2007-05-01 09:24:32.125 121 12333.80 84.30 55426.88 88888.00 2007-05-01 09:24:32.250 121 12333.67 84.30 55426.88 88888.00 2007-05-01 09:24:32.375 121 12333.67 84.33 55426.85 88888.00 2007-05-01 09:24:32.500 121 12333.75 84.30 55426.85 88888.00 2007-05-01 09:24:32.625 121 12333.77 84.22 55426.85 88888.00 2007-05-01 09:24:32.750 121 12333.77 84.22 55426.82 88888.00 2007-05-01 09:24:32.875 121 12333.85 84.30 55426.88 88888.00 2007-05-01 09:24:33.000 121 12333.88 84.33 55426.85 88888.00 2007-05-01 09:24:33.125 121 12333.80 84.28 55426.88 88888.00 2007-05-01 09:24:33.250 121 12333.65 84.33 55426.88 88888.00 2007-05-01 09:24:33.375 121 12333.70 84.33 55426.85 88888.00 2007-05-01 09:24:33.500 121 12333.73 84.30 55426.88 88888.00 2007-05-01 09:24:33.625 121 12333.75 84.25 55426.88 88888.00 2007-05-01 09:24:33.750 121 12333.77 84.28 55426.85 88888.00 2007-05-01 09:24:33.875 121 12333.80 84.30 55426.90 88888.00 2007-05-01 09:24:34.000 121 12333.80 84.22 55426.90 88888.00 2007-05-01 09:24:34.125 121 12333.77 84.22 55426.90 88888.00 2007-05-01 09:24:34.250 121 12333.70 84.22 55426.85 88888.00 2007-05-01 09:24:34.375 121 12333.80 84.25 55426.85 88888.00 2007-05-01 09:24:34.500 121 12333.75 84.22 55426.85 88888.00 2007-05-01 09:24:34.625 121 12333.73 84.22 55426.85 88888.00 2007-05-01 09:24:34.750 121 12333.67 84.22 55426.82 88888.00 2007-05-01 09:24:34.875 121 12333.70 84.25 55426.82 88888.00 2007-05-01 09:24:35.000 121 12333.77 84.25 55426.85 88888.00 2007-05-01 09:24:35.125 121 12333.85 84.28 55426.90 88888.00 2007-05-01 09:24:35.250 121 12333.85 84.28 55426.93 88888.00 2007-05-01 09:24:35.375 121 12333.80 84.28 55426.90 88888.00 2007-05-01 09:24:35.500 121 12333.73 84.25 55426.88 88888.00 2007-05-01 09:24:35.625 121 12333.73 84.20 55426.85 88888.00 2007-05-01 09:24:35.750 121 12333.73 84.28 55426.88 88888.00 2007-05-01 09:24:35.875 121 12333.73 84.30 55426.88 88888.00 2007-05-01 09:24:36.000 121 12333.67 84.28 55426.88 88888.00 2007-05-01 09:24:36.125 121 12333.73 84.22 55426.93 88888.00 2007-05-01 09:24:36.250 121 12333.73 84.25 55426.88 88888.00 2007-05-01 09:24:36.375 121 12333.65 84.22 55426.90 88888.00 2007-05-01 09:24:36.500 121 12333.65 84.20 55426.90 88888.00 2007-05-01 09:24:36.625 121 12333.70 84.22 55426.88 88888.00 2007-05-01 09:24:36.750 121 12333.75 84.22 55426.90 88888.00 2007-05-01 09:24:36.875 121 12333.75 84.22 55426.90 88888.00 2007-05-01 09:24:37.000 121 12333.77 84.28 55426.93 88888.00 2007-05-01 09:24:37.125 121 12333.75 84.22 55426.90 88888.00 2007-05-01 09:24:37.250 121 12333.70 84.12 55426.85 88888.00 2007-05-01 09:24:37.375 121 12333.73 84.17 55426.88 88888.00 2007-05-01 09:24:37.500 121 12333.80 84.25 55426.88 88888.00 2007-05-01 09:24:37.625 121 12333.85 84.30 55426.88 88888.00 2007-05-01 09:24:37.750 121 12333.77 84.25 55426.85 88888.00 2007-05-01 09:24:37.875 121 12333.80 84.25 55426.88 88888.00 2007-05-01 09:24:38.000 121 12333.77 84.20 55426.85 88888.00 2007-05-01 09:24:38.125 121 12333.65 84.15 55426.82 88888.00 2007-05-01 09:24:38.250 121 12333.65 84.12 55426.88 88888.00 2007-05-01 09:24:38.375 121 12333.75 84.17 55426.88 88888.00 2007-05-01 09:24:38.500 121 12333.75 84.15 55426.80 88888.00 2007-05-01 09:24:38.625 121 12333.75 84.17 55426.82 88888.00 2007-05-01 09:24:38.750 121 12333.77 84.25 55426.85 88888.00 2007-05-01 09:24:38.875 121 12333.75 84.20 55426.82 88888.00 2007-05-01 09:24:39.000 121 12333.67 84.17 55426.82 88888.00 2007-05-01 09:24:39.125 121 12333.65 84.15 55426.85 88888.00 2007-05-01 09:24:39.250 121 12333.70 84.17 55426.90 88888.00 2007-05-01 09:24:39.375 121 12333.73 84.20 55426.90 88888.00 2007-05-01 09:24:39.500 121 12333.67 84.12 55426.85 88888.00 2007-05-01 09:24:39.625 121 12333.65 84.15 55426.82 88888.00 2007-05-01 09:24:39.750 121 12333.70 84.15 55426.85 88888.00 2007-05-01 09:24:39.875 121 12333.73 84.17 55426.82 88888.00 2007-05-01 09:24:40.000 121 12333.73 84.22 55426.80 88888.00 2007-05-01 09:24:40.125 121 12333.67 84.20 55426.82 88888.00 2007-05-01 09:24:40.250 121 12333.70 84.17 55426.85 88888.00 2007-05-01 09:24:40.375 121 12333.73 84.15 55426.85 88888.00 2007-05-01 09:24:40.500 121 12333.62 84.10 55426.82 88888.00 2007-05-01 09:24:40.625 121 12333.65 84.17 55426.82 88888.00 2007-05-01 09:24:40.750 121 12333.73 84.20 55426.85 88888.00 2007-05-01 09:24:40.875 121 12333.75 84.17 55426.82 88888.00 2007-05-01 09:24:41.000 121 12333.75 84.17 55426.82 88888.00 2007-05-01 09:24:41.125 121 12333.73 84.25 55426.82 88888.00 2007-05-01 09:24:41.250 121 12333.62 84.22 55426.85 88888.00 2007-05-01 09:24:41.375 121 12333.60 84.17 55426.85 88888.00 2007-05-01 09:24:41.500 121 12333.65 84.22 55426.88 88888.00 2007-05-01 09:24:41.625 121 12333.67 84.22 55426.85 88888.00 2007-05-01 09:24:41.750 121 12333.67 84.17 55426.80 88888.00 2007-05-01 09:24:41.875 121 12333.67 84.15 55426.82 88888.00 2007-05-01 09:24:42.000 121 12333.65 84.15 55426.85 88888.00 2007-05-01 09:24:42.125 121 12333.62 84.15 55426.88 88888.00 2007-05-01 09:24:42.250 121 12333.62 84.17 55426.85 88888.00 2007-05-01 09:24:42.375 121 12333.73 84.20 55426.88 88888.00 2007-05-01 09:24:42.500 121 12333.75 84.15 55426.82 88888.00 2007-05-01 09:24:42.625 121 12333.67 84.12 55426.82 88888.00 2007-05-01 09:24:42.750 121 12333.70 84.15 55426.85 88888.00 2007-05-01 09:24:42.875 121 12333.70 84.12 55426.85 88888.00 2007-05-01 09:24:43.000 121 12333.83 84.12 55426.85 88888.00 2007-05-01 09:24:43.125 121 12333.77 84.15 55426.82 88888.00 2007-05-01 09:24:43.250 121 12333.62 84.08 55426.82 88888.00 2007-05-01 09:24:43.375 121 12333.65 84.05 55426.85 88888.00 2007-05-01 09:24:43.500 121 12333.77 84.10 55426.88 88888.00 2007-05-01 09:24:43.625 121 12333.77 84.08 55426.82 88888.00 2007-05-01 09:24:43.750 121 12333.67 84.05 55426.88 88888.00 2007-05-01 09:24:43.875 121 12333.65 84.10 55426.82 88888.00 2007-05-01 09:24:44.000 121 12333.67 84.15 55426.88 88888.00 2007-05-01 09:24:44.125 121 12333.67 84.12 55426.88 88888.00 2007-05-01 09:24:44.250 121 12333.62 84.10 55426.88 88888.00 2007-05-01 09:24:44.375 121 12333.58 84.08 55426.88 88888.00 2007-05-01 09:24:44.500 121 12333.58 84.08 55426.82 88888.00 2007-05-01 09:24:44.625 121 12333.60 84.10 55426.85 88888.00 2007-05-01 09:24:44.750 121 12333.62 84.08 55426.80 88888.00 2007-05-01 09:24:44.875 121 12333.58 84.10 55426.85 88888.00 2007-05-01 09:24:45.000 121 12333.52 84.12 55426.82 88888.00 2007-05-01 09:24:45.125 121 12333.55 84.10 55426.82 88888.00 2007-05-01 09:24:45.250 121 12333.62 84.15 55426.88 88888.00 2007-05-01 09:24:45.375 121 12333.65 84.20 55426.88 88888.00 2007-05-01 09:24:45.500 121 12333.65 84.12 55426.88 88888.00 2007-05-01 09:24:45.625 121 12333.62 84.12 55426.85 88888.00 2007-05-01 09:24:45.750 121 12333.67 84.17 55426.82 88888.00 2007-05-01 09:24:45.875 121 12333.70 84.15 55426.85 88888.00 2007-05-01 09:24:46.000 121 12333.67 84.17 55426.82 88888.00 2007-05-01 09:24:46.125 121 12333.65 84.12 55426.82 88888.00 2007-05-01 09:24:46.250 121 12333.60 84.10 55426.82 88888.00 2007-05-01 09:24:46.375 121 12333.60 84.10 55426.85 88888.00 2007-05-01 09:24:46.500 121 12333.62 84.10 55426.82 88888.00 2007-05-01 09:24:46.625 121 12333.70 84.10 55426.80 88888.00 2007-05-01 09:24:46.750 121 12333.70 84.08 55426.80 88888.00 2007-05-01 09:24:46.875 121 12333.65 84.08 55426.88 88888.00 2007-05-01 09:24:47.000 121 12333.70 84.03 55426.85 88888.00 2007-05-01 09:24:47.125 121 12333.67 84.08 55426.85 88888.00 2007-05-01 09:24:47.250 121 12333.60 84.10 55426.82 88888.00 2007-05-01 09:24:47.375 121 12333.62 84.15 55426.85 88888.00 2007-05-01 09:24:47.500 121 12333.65 84.12 55426.85 88888.00 2007-05-01 09:24:47.625 121 12333.58 84.05 55426.82 88888.00 2007-05-01 09:24:47.750 121 12333.58 84.08 55426.82 88888.00 2007-05-01 09:24:47.875 121 12333.62 84.12 55426.85 88888.00 2007-05-01 09:24:48.000 121 12333.62 84.10 55426.80 88888.00 2007-05-01 09:24:48.125 121 12333.62 84.08 55426.80 88888.00 2007-05-01 09:24:48.250 121 12333.58 84.08 55426.88 88888.00 2007-05-01 09:24:48.375 121 12333.60 84.10 55426.88 88888.00 2007-05-01 09:24:48.500 121 12333.55 84.03 55426.82 88888.00 2007-05-01 09:24:48.625 121 12333.60 84.05 55426.80 88888.00 2007-05-01 09:24:48.750 121 12333.67 84.08 55426.88 88888.00 2007-05-01 09:24:48.875 121 12333.67 84.08 55426.82 88888.00 2007-05-01 09:24:49.000 121 12333.55 84.03 55426.78 88888.00 2007-05-01 09:24:49.125 121 12333.60 84.08 55426.85 88888.00 2007-05-01 09:24:49.250 121 12333.60 84.05 55426.88 88888.00 2007-05-01 09:24:49.375 121 12333.58 84.10 55426.85 88888.00 2007-05-01 09:24:49.500 121 12333.60 84.08 55426.82 88888.00 2007-05-01 09:24:49.625 121 12333.60 84.03 55426.82 88888.00 2007-05-01 09:24:49.750 121 12333.58 84.05 55426.80 88888.00 2007-05-01 09:24:49.875 121 12333.55 84.10 55426.85 88888.00 2007-05-01 09:24:50.000 121 12333.58 84.10 55426.85 88888.00 2007-05-01 09:24:50.125 121 12333.67 84.08 55426.88 88888.00 2007-05-01 09:24:50.250 121 12333.65 84.10 55426.88 88888.00 2007-05-01 09:24:50.375 121 12333.58 84.10 55426.82 88888.00 2007-05-01 09:24:50.500 121 12333.62 84.12 55426.85 88888.00 2007-05-01 09:24:50.625 121 12333.62 84.10 55426.80 88888.00 2007-05-01 09:24:50.750 121 12333.70 84.10 55426.80 88888.00 2007-05-01 09:24:50.875 121 12333.75 84.08 55426.80 88888.00 2007-05-01 09:24:51.000 121 12333.65 84.05 55426.78 88888.00 2007-05-01 09:24:51.125 121 12333.60 84.03 55426.75 88888.00 2007-05-01 09:24:51.250 121 12333.60 84.08 55426.85 88888.00 2007-05-01 09:24:51.375 121 12333.62 84.10 55426.82 88888.00 2007-05-01 09:24:51.500 121 12333.60 84.10 55426.78 88888.00 2007-05-01 09:24:51.625 121 12333.58 84.05 55426.75 88888.00 2007-05-01 09:24:51.750 121 12333.58 84.08 55426.80 88888.00 2007-05-01 09:24:51.875 121 12333.55 84.12 55426.88 88888.00 2007-05-01 09:24:52.000 121 12333.52 84.05 55426.82 88888.00 2007-05-01 09:24:52.125 121 12333.52 84.03 55426.78 88888.00 2007-05-01 09:24:52.250 121 12333.55 84.10 55426.82 88888.00 2007-05-01 09:24:52.375 121 12333.65 84.12 55426.82 88888.00 2007-05-01 09:24:52.500 121 12333.65 84.12 55426.80 88888.00 2007-05-01 09:24:52.625 121 12333.58 84.12 55426.82 88888.00 2007-05-01 09:24:52.750 121 12333.58 84.10 55426.82 88888.00 2007-05-01 09:24:52.875 121 12333.58 84.08 55426.80 88888.00 2007-05-01 09:24:53.000 121 12333.58 84.03 55426.80 88888.00 2007-05-01 09:24:53.125 121 12333.62 84.12 55426.85 88888.00 2007-05-01 09:24:53.250 121 12333.55 84.10 55426.82 88888.00 2007-05-01 09:24:53.375 121 12333.52 84.05 55426.75 88888.00 2007-05-01 09:24:53.500 121 12333.58 84.08 55426.82 88888.00 2007-05-01 09:24:53.625 121 12333.65 84.12 55426.85 88888.00 2007-05-01 09:24:53.750 121 12333.62 84.10 55426.85 88888.00 2007-05-01 09:24:53.875 121 12333.58 84.05 55426.85 88888.00 2007-05-01 09:24:54.000 121 12333.62 84.08 55426.82 88888.00 2007-05-01 09:24:54.125 121 12333.65 84.10 55426.80 88888.00 2007-05-01 09:24:54.250 121 12333.65 84.08 55426.82 88888.00 2007-05-01 09:24:54.375 121 12333.62 84.03 55426.78 88888.00 2007-05-01 09:24:54.500 121 12333.70 84.12 55426.80 88888.00 2007-05-01 09:24:54.625 121 12333.70 84.15 55426.82 88888.00 2007-05-01 09:24:54.750 121 12333.62 84.10 55426.80 88888.00 2007-05-01 09:24:54.875 121 12333.65 84.12 55426.82 88888.00 2007-05-01 09:24:55.000 121 12333.60 84.05 55426.78 88888.00 2007-05-01 09:24:55.125 121 12333.55 84.08 55426.80 88888.00 2007-05-01 09:24:55.250 121 12333.62 84.15 55426.82 88888.00 2007-05-01 09:24:55.375 121 12333.70 84.17 55426.80 88888.00 2007-05-01 09:24:55.500 121 12333.62 84.05 55426.80 88888.00 2007-05-01 09:24:55.625 121 12333.52 84.05 55426.80 88888.00 2007-05-01 09:24:55.750 121 12333.62 84.15 55426.82 88888.00 2007-05-01 09:24:55.875 121 12333.67 84.12 55426.82 88888.00 2007-05-01 09:24:56.000 121 12333.65 84.12 55426.80 88888.00 2007-05-01 09:24:56.125 121 12333.60 84.10 55426.82 88888.00 2007-05-01 09:24:56.250 121 12333.50 84.08 55426.80 88888.00 2007-05-01 09:24:56.375 121 12333.50 84.05 55426.78 88888.00 2007-05-01 09:24:56.500 121 12333.50 84.00 55426.72 88888.00 2007-05-01 09:24:56.625 121 12333.52 84.08 55426.75 88888.00 2007-05-01 09:24:56.750 121 12333.55 84.10 55426.78 88888.00 2007-05-01 09:24:56.875 121 12333.55 84.10 55426.78 88888.00 2007-05-01 09:24:57.000 121 12333.50 84.08 55426.72 88888.00 2007-05-01 09:24:57.125 121 12333.48 84.03 55426.78 88888.00 2007-05-01 09:24:57.250 121 12333.48 84.03 55426.82 88888.00 2007-05-01 09:24:57.375 121 12333.60 84.08 55426.82 88888.00 2007-05-01 09:24:57.500 121 12333.65 84.08 55426.78 88888.00 2007-05-01 09:24:57.625 121 12333.62 84.12 55426.82 88888.00 2007-05-01 09:24:57.750 121 12333.58 84.08 55426.82 88888.00 2007-05-01 09:24:57.875 121 12333.50 84.03 55426.78 88888.00 2007-05-01 09:24:58.000 121 12333.48 84.03 55426.75 88888.00 2007-05-01 09:24:58.125 121 12333.58 84.08 55426.78 88888.00 2007-05-01 09:24:58.250 121 12333.52 84.00 55426.75 88888.00 2007-05-01 09:24:58.375 121 12333.48 83.97 55426.70 88888.00 2007-05-01 09:24:58.500 121 12333.58 84.08 55426.78 88888.00 2007-05-01 09:24:58.625 121 12333.62 84.12 55426.78 88888.00 2007-05-01 09:24:58.750 121 12333.60 84.10 55426.80 88888.00 2007-05-01 09:24:58.875 121 12333.60 84.05 55426.80 88888.00 2007-05-01 09:24:59.000 121 12333.58 84.05 55426.75 88888.00 2007-05-01 09:24:59.125 121 12333.55 84.08 55426.78 88888.00 2007-05-01 09:24:59.250 121 12333.58 84.12 55426.80 88888.00 2007-05-01 09:24:59.375 121 12333.62 84.10 55426.78 88888.00 2007-05-01 09:24:59.500 121 12333.65 84.10 55426.78 88888.00 2007-05-01 09:24:59.625 121 12333.58 84.05 55426.78 88888.00 2007-05-01 09:24:59.750 121 12333.55 84.03 55426.80 88888.00 2007-05-01 09:24:59.875 121 12333.58 84.08 55426.75 88888.00 2007-05-01 09:25:00.000 121 12333.52 84.03 55426.70 88888.00 2007-05-01 09:25:00.125 121 12333.50 84.00 55426.72 88888.00 2007-05-01 09:25:00.250 121 12333.55 84.08 55426.78 88888.00 2007-05-01 09:25:00.375 121 12333.58 84.15 55426.80 88888.00 2007-05-01 09:25:00.500 121 12333.48 84.10 55426.78 88888.00 2007-05-01 09:25:00.625 121 12333.45 84.10 55426.78 88888.00 2007-05-01 09:25:00.750 121 12333.45 84.05 55426.78 88888.00 2007-05-01 09:25:00.875 121 12333.42 84.05 55426.75 88888.00 2007-05-01 09:25:01.000 121 12333.45 84.12 55426.72 88888.00 2007-05-01 09:25:01.125 121 12333.42 84.03 55426.72 88888.00 2007-05-01 09:25:01.250 121 12333.40 84.08 55426.78 88888.00 2007-05-01 09:25:01.375 121 12333.52 84.12 55426.80 88888.00 2007-05-01 09:25:01.500 121 12333.60 84.12 55426.80 88888.00 2007-05-01 09:25:01.625 121 12333.55 84.10 55426.78 88888.00 2007-05-01 09:25:01.750 121 12333.55 84.10 55426.78 88888.00 2007-05-01 09:25:01.875 121 12333.55 84.05 55426.80 88888.00 2007-05-01 09:25:02.000 121 12333.60 84.08 55426.80 88888.00 2007-05-01 09:25:02.125 121 12333.62 84.12 55426.82 88888.00 2007-05-01 09:25:02.250 121 12333.60 84.10 55426.85 88888.00 2007-05-01 09:25:02.375 121 12333.55 84.15 55426.82 88888.00 2007-05-01 09:25:02.500 121 12333.58 84.12 55426.78 88888.00 2007-05-01 09:25:02.625 121 12333.58 84.10 55426.78 88888.00 2007-05-01 09:25:02.750 121 12333.50 84.05 55426.75 88888.00 2007-05-01 09:25:02.875 121 12333.50 84.05 55426.72 88888.00 2007-05-01 09:25:03.000 121 12333.62 84.12 55426.80 88888.00 2007-05-01 09:25:03.125 121 12333.65 84.12 55426.78 88888.00 2007-05-01 09:25:03.250 121 12333.60 84.05 55426.78 88888.00 2007-05-01 09:25:03.375 121 12333.58 84.08 55426.78 88888.00 2007-05-01 09:25:03.500 121 12333.58 84.05 55426.78 88888.00 2007-05-01 09:25:03.625 121 12333.65 84.05 55426.78 88888.00 2007-05-01 09:25:03.750 121 12333.62 84.05 55426.78 88888.00 2007-05-01 09:25:03.875 121 12333.65 84.12 55426.75 88888.00 2007-05-01 09:25:04.000 121 12333.67 84.15 55426.78 88888.00 2007-05-01 09:25:04.125 121 12333.65 84.20 55426.80 88888.00 2007-05-01 09:25:04.250 121 12333.70 84.17 55426.80 88888.00 2007-05-01 09:25:04.375 121 12333.67 84.10 55426.72 88888.00 2007-05-01 09:25:04.500 121 12333.58 84.03 55426.70 88888.00 2007-05-01 09:25:04.625 121 12333.55 84.05 55426.75 88888.00 2007-05-01 09:25:04.750 121 12333.60 84.12 55426.80 88888.00 2007-05-01 09:25:04.875 121 12333.62 84.15 55426.80 88888.00 2007-05-01 09:25:05.000 121 12333.62 84.15 55426.78 88888.00 2007-05-01 09:25:05.125 121 12333.55 84.12 55426.75 88888.00 2007-05-01 09:25:05.250 121 12333.48 84.08 55426.80 88888.00 2007-05-01 09:25:05.375 121 12333.52 84.10 55426.78 88888.00 2007-05-01 09:25:05.500 121 12333.60 84.20 55426.82 88888.00 2007-05-01 09:25:05.625 121 12333.60 84.17 55426.80 88888.00 2007-05-01 09:25:05.750 121 12333.60 84.17 55426.78 88888.00 2007-05-01 09:25:05.875 121 12333.62 84.12 55426.78 88888.00 2007-05-01 09:25:06.000 121 12333.62 84.10 55426.75 88888.00 2007-05-01 09:25:06.125 121 12333.62 84.10 55426.80 88888.00 2007-05-01 09:25:06.250 121 12333.55 84.08 55426.80 88888.00 2007-05-01 09:25:06.375 121 12333.58 84.12 55426.80 88888.00 2007-05-01 09:25:06.500 121 12333.60 84.10 55426.78 88888.00 2007-05-01 09:25:06.625 121 12333.50 84.10 55426.78 88888.00 2007-05-01 09:25:06.750 121 12333.50 84.10 55426.80 88888.00 2007-05-01 09:25:06.875 121 12333.50 84.12 55426.80 88888.00 2007-05-01 09:25:07.000 121 12333.52 84.10 55426.80 88888.00 2007-05-01 09:25:07.125 121 12333.52 84.10 55426.80 88888.00 2007-05-01 09:25:07.250 121 12333.45 84.00 55426.75 88888.00 2007-05-01 09:25:07.375 121 12333.48 84.00 55426.72 88888.00 2007-05-01 09:25:07.500 121 12333.48 84.05 55426.70 88888.00 2007-05-01 09:25:07.625 121 12333.52 84.10 55426.75 88888.00 2007-05-01 09:25:07.750 121 12333.55 84.10 55426.80 88888.00 2007-05-01 09:25:07.875 121 12333.52 84.12 55426.80 88888.00 2007-05-01 09:25:08.000 121 12333.45 84.12 55426.72 88888.00 2007-05-01 09:25:08.125 121 12333.45 84.08 55426.72 88888.00 2007-05-01 09:25:08.250 121 12333.42 84.10 55426.75 88888.00 2007-05-01 09:25:08.375 121 12333.48 84.12 55426.75 88888.00 2007-05-01 09:25:08.500 121 12333.48 84.08 55426.72 88888.00 2007-05-01 09:25:08.625 121 12333.42 84.03 55426.72 88888.00 2007-05-01 09:25:08.750 121 12333.40 84.05 55426.78 88888.00 2007-05-01 09:25:08.875 121 12333.48 84.08 55426.75 88888.00 2007-05-01 09:25:09.000 121 12333.45 84.12 55426.75 88888.00 2007-05-01 09:25:09.125 121 12333.45 84.15 55426.80 88888.00 2007-05-01 09:25:09.250 121 12333.40 84.10 55426.78 88888.00 2007-05-01 09:25:09.375 121 12333.42 84.10 55426.80 88888.00 2007-05-01 09:25:09.500 121 12333.45 84.08 55426.78 88888.00 2007-05-01 09:25:09.625 121 12333.48 84.05 55426.78 88888.00 2007-05-01 09:25:09.750 121 12333.50 84.08 55426.75 88888.00 2007-05-01 09:25:09.875 121 12333.55 84.08 55426.72 88888.00 2007-05-01 09:25:10.000 121 12333.48 84.08 55426.72 88888.00 2007-05-01 09:25:10.125 121 12333.50 84.05 55426.75 88888.00 2007-05-01 09:25:10.250 121 12333.50 84.08 55426.72 88888.00 2007-05-01 09:25:10.375 121 12333.50 84.10 55426.72 88888.00 2007-05-01 09:25:10.500 121 12333.50 84.08 55426.78 88888.00 2007-05-01 09:25:10.625 121 12333.48 84.05 55426.78 88888.00 2007-05-01 09:25:10.750 121 12333.42 84.03 55426.78 88888.00 2007-05-01 09:25:10.875 121 12333.50 84.05 55426.75 88888.00 2007-05-01 09:25:11.000 121 12333.58 84.08 55426.72 88888.00 2007-05-01 09:25:11.125 121 12333.50 84.10 55426.72 88888.00 2007-05-01 09:25:11.250 121 12333.40 84.12 55426.78 88888.00 2007-05-01 09:25:11.375 121 12333.48 84.12 55426.78 88888.00 2007-05-01 09:25:11.500 121 12333.50 84.15 55426.75 88888.00 2007-05-01 09:25:11.625 121 12333.45 84.10 55426.75 88888.00 2007-05-01 09:25:11.750 121 12333.42 84.03 55426.75 88888.00 2007-05-01 09:25:11.875 121 12333.38 84.00 55426.72 88888.00 2007-05-01 09:25:12.000 121 12333.38 84.10 55426.75 88888.00 2007-05-01 09:25:12.125 121 12333.35 84.05 55426.80 88888.00 2007-05-01 09:25:12.250 121 12333.35 84.03 55426.82 88888.00 2007-05-01 09:25:12.375 121 12333.40 84.08 55426.80 88888.00 2007-05-01 09:25:12.500 121 12333.45 84.12 55426.85 88888.00 2007-05-01 09:25:12.625 121 12333.38 84.10 55426.80 88888.00 2007-05-01 09:25:12.750 121 12333.35 84.05 55426.75 88888.00 2007-05-01 09:25:12.875 121 12333.38 84.08 55426.75 88888.00 2007-05-01 09:25:13.000 121 12333.40 84.10 55426.75 88888.00 2007-05-01 09:25:13.125 121 12333.40 84.12 55426.80 88888.00 2007-05-01 09:25:13.250 121 12333.40 84.15 55426.82 88888.00 2007-05-01 09:25:13.375 121 12333.48 84.15 55426.82 88888.00 2007-05-01 09:25:13.500 121 12333.48 84.15 55426.80 88888.00 2007-05-01 09:25:13.625 121 12333.48 84.12 55426.78 88888.00 2007-05-01 09:25:13.750 121 12333.50 84.10 55426.80 88888.00 2007-05-01 09:25:13.875 121 12333.48 84.08 55426.78 88888.00 2007-05-01 09:25:14.000 121 12333.42 84.08 55426.78 88888.00 2007-05-01 09:25:14.125 121 12333.40 84.08 55426.78 88888.00 2007-05-01 09:25:14.250 121 12333.38 84.10 55426.78 88888.00 2007-05-01 09:25:14.375 121 12333.33 84.08 55426.75 88888.00 2007-05-01 09:25:14.500 121 12333.40 84.12 55426.80 88888.00 2007-05-01 09:25:14.625 121 12333.50 84.20 55426.80 88888.00 2007-05-01 09:25:14.750 121 12333.50 84.12 55426.75 88888.00 2007-05-01 09:25:14.875 121 12333.42 84.05 55426.72 88888.00 2007-05-01 09:25:15.000 121 12333.35 84.03 55426.70 88888.00 2007-05-01 09:25:15.125 121 12333.35 84.05 55426.72 88888.00 2007-05-01 09:25:15.250 121 12333.27 84.10 55426.75 88888.00 2007-05-01 09:25:15.375 121 12333.35 84.12 55426.72 88888.00 2007-05-01 09:25:15.500 121 12333.42 84.12 55426.72 88888.00 2007-05-01 09:25:15.625 121 12333.35 84.12 55426.72 88888.00 2007-05-01 09:25:15.750 121 12333.25 84.08 55426.75 88888.00 2007-05-01 09:25:15.875 121 12333.30 84.08 55426.72 88888.00 2007-05-01 09:25:16.000 121 12333.42 84.12 55426.72 88888.00 2007-05-01 09:25:16.125 121 12333.35 84.08 55426.70 88888.00 2007-05-01 09:25:16.250 121 12333.35 84.08 55426.72 88888.00 2007-05-01 09:25:16.375 121 12333.27 84.08 55426.70 88888.00 2007-05-01 09:25:16.500 121 12333.25 84.03 55426.68 88888.00 2007-05-01 09:25:16.625 121 12333.35 84.08 55426.72 88888.00 2007-05-01 09:25:16.750 121 12333.45 84.12 55426.80 88888.00 2007-05-01 09:25:16.875 121 12333.38 84.10 55426.75 88888.00 2007-05-01 09:25:17.000 121 12333.35 84.08 55426.75 88888.00 2007-05-01 09:25:17.125 121 12333.38 84.08 55426.75 88888.00 2007-05-01 09:25:17.250 121 12333.35 84.08 55426.75 88888.00 2007-05-01 09:25:17.375 121 12333.38 84.08 55426.75 88888.00 2007-05-01 09:25:17.500 121 12333.42 84.10 55426.72 88888.00 2007-05-01 09:25:17.625 121 12333.42 84.15 55426.80 88888.00 2007-05-01 09:25:17.750 121 12333.42 84.12 55426.80 88888.00 2007-05-01 09:25:17.875 121 12333.40 84.10 55426.72 88888.00 2007-05-01 09:25:18.000 121 12333.38 84.10 55426.72 88888.00 2007-05-01 09:25:18.125 121 12333.40 84.10 55426.78 88888.00 2007-05-01 09:25:18.250 121 12333.38 84.08 55426.75 88888.00 2007-05-01 09:25:18.375 121 12333.42 84.05 55426.75 88888.00 2007-05-01 09:25:18.500 121 12333.48 84.05 55426.72 88888.00 2007-05-01 09:25:18.625 121 12333.48 84.08 55426.75 88888.00 2007-05-01 09:25:18.750 121 12333.48 84.20 55426.80 88888.00 2007-05-01 09:25:18.875 121 12333.48 84.20 55426.75 88888.00 2007-05-01 09:25:19.000 121 12333.48 84.08 55426.75 88888.00 2007-05-01 09:25:19.125 121 12333.45 84.08 55426.72 88888.00 2007-05-01 09:25:19.250 121 12333.38 84.10 55426.78 88888.00 2007-05-01 09:25:19.375 121 12333.35 84.12 55426.78 88888.00 2007-05-01 09:25:19.500 121 12333.33 84.08 55426.75 88888.00 2007-05-01 09:25:19.625 121 12333.23 84.05 55426.70 88888.00 2007-05-01 09:25:19.750 121 12333.27 84.08 55426.72 88888.00 2007-05-01 09:25:19.875 121 12333.27 84.08 55426.72 88888.00 2007-05-01 09:25:20.000 121 12333.30 84.10 55426.75 88888.00 2007-05-01 09:25:20.125 121 12333.30 84.12 55426.75 88888.00 2007-05-01 09:25:20.250 121 12333.33 84.12 55426.75 88888.00 2007-05-01 09:25:20.375 121 12333.35 84.08 55426.72 88888.00 2007-05-01 09:25:20.500 121 12333.33 84.10 55426.78 88888.00 2007-05-01 09:25:20.625 121 12333.35 84.15 55426.78 88888.00 2007-05-01 09:25:20.750 121 12333.38 84.12 55426.75 88888.00 2007-05-01 09:25:20.875 121 12333.35 84.10 55426.72 88888.00 2007-05-01 09:25:21.000 121 12333.27 84.08 55426.72 88888.00 2007-05-01 09:25:21.125 121 12333.40 84.08 55426.75 88888.00 2007-05-01 09:25:21.250 121 12333.45 84.08 55426.78 88888.00 2007-05-01 09:25:21.375 121 12333.45 84.10 55426.72 88888.00 2007-05-01 09:25:21.500 121 12333.35 84.08 55426.72 88888.00 2007-05-01 09:25:21.625 121 12333.35 84.10 55426.70 88888.00 2007-05-01 09:25:21.750 121 12333.33 84.10 55426.68 88888.00 2007-05-01 09:25:21.875 121 12333.33 84.15 55426.72 88888.00 2007-05-01 09:25:22.000 121 12333.33 84.15 55426.75 88888.00 2007-05-01 09:25:22.125 121 12333.38 84.17 55426.78 88888.00 2007-05-01 09:25:22.250 121 12333.33 84.15 55426.72 88888.00 2007-05-01 09:25:22.375 121 12333.25 84.10 55426.70 88888.00 2007-05-01 09:25:22.500 121 12333.33 84.12 55426.72 88888.00 2007-05-01 09:25:22.625 121 12333.40 84.10 55426.75 88888.00 2007-05-01 09:25:22.750 121 12333.40 84.15 55426.78 88888.00 2007-05-01 09:25:22.875 121 12333.40 84.12 55426.75 88888.00 2007-05-01 09:25:23.000 121 12333.42 84.12 55426.75 88888.00 2007-05-01 09:25:23.125 121 12333.40 84.15 55426.78 88888.00 2007-05-01 09:25:23.250 121 12333.35 84.10 55426.75 88888.00 2007-05-01 09:25:23.375 121 12333.33 84.12 55426.72 88888.00 2007-05-01 09:25:23.500 121 12333.27 84.10 55426.75 88888.00 2007-05-01 09:25:23.625 121 12333.30 84.12 55426.78 88888.00 2007-05-01 09:25:23.750 121 12333.33 84.10 55426.75 88888.00 2007-05-01 09:25:23.875 121 12333.25 84.05 55426.70 88888.00 2007-05-01 09:25:24.000 121 12333.23 84.10 55426.78 88888.00 2007-05-01 09:25:24.125 121 12333.30 84.20 55426.80 88888.00 2007-05-01 09:25:24.250 121 12333.33 84.20 55426.82 88888.00 2007-05-01 09:25:24.375 121 12333.35 84.20 55426.80 88888.00 2007-05-01 09:25:24.500 121 12333.40 84.08 55426.78 88888.00 2007-05-01 09:25:24.625 121 12333.40 84.05 55426.80 88888.00 2007-05-01 09:25:24.750 121 12333.38 84.10 55426.80 88888.00 2007-05-01 09:25:24.875 121 12333.38 84.10 55426.80 88888.00 2007-05-01 09:25:25.000 121 12333.42 84.15 55426.78 88888.00 2007-05-01 09:25:25.125 121 12333.48 84.15 55426.78 88888.00 2007-05-01 09:25:25.250 121 12333.40 84.12 55426.78 88888.00 2007-05-01 09:25:25.375 121 12333.42 84.12 55426.80 88888.00 2007-05-01 09:25:25.500 121 12333.40 84.17 55426.75 88888.00 2007-05-01 09:25:25.625 121 12333.33 84.20 55426.72 88888.00 2007-05-01 09:25:25.750 121 12333.30 84.17 55426.75 88888.00 2007-05-01 09:25:25.875 121 12333.38 84.20 55426.78 88888.00 2007-05-01 09:25:26.000 121 12333.38 84.12 55426.72 88888.00 2007-05-01 09:25:26.125 121 12333.38 84.10 55426.70 88888.00 2007-05-01 09:25:26.250 121 12333.35 84.17 55426.78 88888.00 2007-05-01 09:25:26.375 121 12333.38 84.17 55426.75 88888.00 2007-05-01 09:25:26.500 121 12333.35 84.20 55426.78 88888.00 2007-05-01 09:25:26.625 121 12333.33 84.20 55426.78 88888.00 2007-05-01 09:25:26.750 121 12333.33 84.20 55426.78 88888.00 2007-05-01 09:25:26.875 121 12333.38 84.15 55426.78 88888.00 2007-05-01 09:25:27.000 121 12333.35 84.12 55426.70 88888.00 2007-05-01 09:25:27.125 121 12333.23 84.10 55426.72 88888.00 2007-05-01 09:25:27.250 121 12333.25 84.10 55426.78 88888.00 2007-05-01 09:25:27.375 121 12333.30 84.15 55426.80 88888.00 2007-05-01 09:25:27.500 121 12333.30 84.15 55426.75 88888.00 2007-05-01 09:25:27.625 121 12333.27 84.15 55426.75 88888.00 2007-05-01 09:25:27.750 121 12333.30 84.20 55426.75 88888.00 2007-05-01 09:25:27.875 121 12333.33 84.25 55426.75 88888.00 2007-05-01 09:25:28.000 121 12333.25 84.20 55426.78 88888.00 2007-05-01 09:25:28.125 121 12333.23 84.20 55426.75 88888.00 2007-05-01 09:25:28.250 121 12333.20 84.17 55426.78 88888.00 2007-05-01 09:25:28.375 121 12333.23 84.12 55426.78 88888.00 2007-05-01 09:25:28.500 121 12333.23 84.10 55426.78 88888.00 2007-05-01 09:25:28.625 121 12333.33 84.12 55426.78 88888.00 2007-05-01 09:25:28.750 121 12333.38 84.15 55426.78 88888.00 2007-05-01 09:25:28.875 121 12333.35 84.15 55426.78 88888.00 2007-05-01 09:25:29.000 121 12333.38 84.22 55426.80 88888.00 2007-05-01 09:25:29.125 121 12333.35 84.20 55426.78 88888.00 2007-05-01 09:25:29.250 121 12333.27 84.15 55426.75 88888.00 2007-05-01 09:25:29.375 121 12333.33 84.12 55426.75 88888.00 2007-05-01 09:25:29.500 121 12333.33 84.12 55426.72 88888.00 2007-05-01 09:25:29.625 121 12333.35 84.12 55426.75 88888.00 2007-05-01 09:25:29.750 121 12333.35 84.12 55426.72 88888.00 2007-05-01 09:25:29.875 121 12333.33 84.12 55426.78 88888.00 2007-05-01 09:25:30.000 121 12333.33 84.20 55426.78 88888.00 2007-05-01 09:25:30.125 121 12333.33 84.10 55426.75 88888.00 2007-05-01 09:25:30.250 121 12333.33 84.10 55426.75 88888.00 2007-05-01 09:25:30.375 121 12333.33 84.12 55426.72 88888.00 2007-05-01 09:25:30.500 121 12333.35 84.15 55426.75 88888.00 2007-05-01 09:25:30.625 121 12333.48 84.15 55426.78 88888.00 2007-05-01 09:25:30.750 121 12333.48 84.20 55426.78 88888.00 2007-05-01 09:25:30.875 121 12333.48 84.20 55426.75 88888.00 2007-05-01 09:25:31.000 121 12333.45 84.15 55426.70 88888.00 2007-05-01 09:25:31.125 121 12333.38 84.10 55426.72 88888.00 2007-05-01 09:25:31.250 121 12333.38 84.12 55426.75 88888.00 2007-05-01 09:25:31.375 121 12333.40 84.15 55426.75 88888.00 2007-05-01 09:25:31.500 121 12333.48 84.15 55426.75 88888.00 2007-05-01 09:25:31.625 121 12333.58 84.15 55426.75 88888.00 2007-05-01 09:25:31.750 121 12333.52 84.15 55426.75 88888.00 2007-05-01 09:25:31.875 121 12333.48 84.08 55426.72 88888.00 2007-05-01 09:25:32.000 121 12333.42 84.10 55426.70 88888.00 2007-05-01 09:25:32.125 121 12333.48 84.17 55426.72 88888.00 2007-05-01 09:25:32.250 121 12333.48 84.20 55426.72 88888.00 2007-05-01 09:25:32.375 121 12333.50 84.20 55426.72 88888.00 2007-05-01 09:25:32.500 121 12333.38 84.12 55426.72 88888.00 2007-05-01 09:25:32.625 121 12333.30 84.10 55426.70 88888.00 2007-05-01 09:25:32.750 121 12333.35 84.10 55426.72 88888.00 2007-05-01 09:25:32.875 121 12333.48 84.20 55426.75 88888.00 2007-05-01 09:25:33.000 121 12333.50 84.22 55426.72 88888.00 2007-05-01 09:25:33.125 121 12333.42 84.20 55426.70 88888.00 2007-05-01 09:25:33.250 121 12333.27 84.17 55426.72 88888.00 2007-05-01 09:25:33.375 121 12333.17 84.10 55426.68 88888.00 2007-05-01 09:25:33.500 121 12333.27 84.15 55426.70 88888.00 2007-05-01 09:25:33.625 121 12333.40 84.20 55426.72 88888.00 2007-05-01 09:25:33.750 121 12333.35 84.20 55426.70 88888.00 2007-05-01 09:25:33.875 121 12333.42 84.20 55426.70 88888.00 2007-05-01 09:25:34.000 121 12333.48 84.15 55426.68 88888.00 2007-05-01 09:25:34.125 121 12333.45 84.20 55426.70 88888.00 2007-05-01 09:25:34.250 121 12333.40 84.20 55426.72 88888.00 2007-05-01 09:25:34.375 121 12333.38 84.22 55426.72 88888.00 2007-05-01 09:25:34.500 121 12333.38 84.20 55426.75 88888.00 2007-05-01 09:25:34.625 121 12333.35 84.20 55426.75 88888.00 2007-05-01 09:25:34.750 121 12333.35 84.20 55426.72 88888.00 2007-05-01 09:25:34.875 121 12333.33 84.10 55426.72 88888.00 2007-05-01 09:25:35.000 121 12333.38 84.10 55426.72 88888.00 2007-05-01 09:25:35.125 121 12333.42 84.15 55426.75 88888.00 2007-05-01 09:25:35.250 121 12333.38 84.22 55426.75 88888.00 2007-05-01 09:25:35.375 121 12333.35 84.22 55426.72 88888.00 2007-05-01 09:25:35.500 121 12333.27 84.17 55426.72 88888.00 2007-05-01 09:25:35.625 121 12333.27 84.12 55426.72 88888.00 2007-05-01 09:25:35.750 121 12333.35 84.20 55426.75 88888.00 2007-05-01 09:25:35.875 121 12333.35 84.25 55426.78 88888.00 2007-05-01 09:25:36.000 121 12333.33 84.22 55426.72 88888.00 2007-05-01 09:25:36.125 121 12333.35 84.17 55426.75 88888.00 2007-05-01 09:25:36.250 121 12333.40 84.25 55426.75 88888.00 2007-05-01 09:25:36.375 121 12333.40 84.28 55426.78 88888.00 2007-05-01 09:25:36.500 121 12333.35 84.25 55426.78 88888.00 2007-05-01 09:25:36.625 121 12333.35 84.25 55426.75 88888.00 2007-05-01 09:25:36.750 121 12333.35 84.22 55426.75 88888.00 2007-05-01 09:25:36.875 121 12333.35 84.28 55426.78 88888.00 2007-05-01 09:25:37.000 121 12333.40 84.30 55426.78 88888.00 2007-05-01 09:25:37.125 121 12333.45 84.25 55426.78 88888.00 2007-05-01 09:25:37.250 121 12333.42 84.20 55426.78 88888.00 2007-05-01 09:25:37.375 121 12333.38 84.25 55426.75 88888.00 2007-05-01 09:25:37.500 121 12333.38 84.28 55426.75 88888.00 2007-05-01 09:25:37.625 121 12333.40 84.25 55426.72 88888.00 2007-05-01 09:25:37.750 121 12333.40 84.25 55426.70 88888.00 2007-05-01 09:25:37.875 121 12333.38 84.22 55426.72 88888.00 2007-05-01 09:25:38.000 121 12333.35 84.17 55426.72 88888.00 2007-05-01 09:25:38.125 121 12333.27 84.17 55426.72 88888.00 2007-05-01 09:25:38.250 121 12333.23 84.12 55426.75 88888.00 2007-05-01 09:25:38.375 121 12333.27 84.17 55426.75 88888.00 2007-05-01 09:25:38.500 121 12333.33 84.22 55426.72 88888.00 2007-05-01 09:25:38.625 121 12333.33 84.22 55426.72 88888.00 2007-05-01 09:25:38.750 121 12333.33 84.25 55426.75 88888.00 2007-05-01 09:25:38.875 121 12333.30 84.28 55426.78 88888.00 2007-05-01 09:25:39.000 121 12333.35 84.30 55426.75 88888.00 2007-05-01 09:25:39.125 121 12333.30 84.25 55426.75 88888.00 2007-05-01 09:25:39.250 121 12333.20 84.20 55426.75 88888.00 2007-05-01 09:25:39.375 121 12333.25 84.20 55426.70 88888.00 2007-05-01 09:25:39.500 121 12333.30 84.22 55426.72 88888.00 2007-05-01 09:25:39.625 121 12333.35 84.28 55426.72 88888.00 2007-05-01 09:25:39.750 121 12333.45 84.22 55426.75 88888.00 2007-05-01 09:25:39.875 121 12333.42 84.25 55426.78 88888.00 2007-05-01 09:25:40.000 121 12333.38 84.25 55426.72 88888.00 2007-05-01 09:25:40.125 121 12333.35 84.28 55426.78 88888.00 2007-05-01 09:25:40.250 121 12333.33 84.28 55426.75 88888.00 2007-05-01 09:25:40.375 121 12333.33 84.22 55426.75 88888.00 2007-05-01 09:25:40.500 121 12333.42 84.22 55426.72 88888.00 2007-05-01 09:25:40.625 121 12333.45 84.22 55426.75 88888.00 2007-05-01 09:25:40.750 121 12333.40 84.25 55426.72 88888.00 2007-05-01 09:25:40.875 121 12333.35 84.20 55426.72 88888.00 2007-05-01 09:25:41.000 121 12333.30 84.17 55426.72 88888.00 2007-05-01 09:25:41.125 121 12333.42 84.22 55426.78 88888.00 2007-05-01 09:25:41.250 121 12333.40 84.22 55426.78 88888.00 2007-05-01 09:25:41.375 121 12333.38 84.25 55426.75 88888.00 2007-05-01 09:25:41.500 121 12333.40 84.22 55426.75 88888.00 2007-05-01 09:25:41.625 121 12333.40 84.17 55426.72 88888.00 2007-05-01 09:25:41.750 121 12333.42 84.15 55426.72 88888.00 2007-05-01 09:25:41.875 121 12333.40 84.17 55426.75 88888.00 2007-05-01 09:25:42.000 121 12333.40 84.20 55426.72 88888.00 2007-05-01 09:25:42.125 121 12333.40 84.22 55426.75 88888.00 2007-05-01 09:25:42.250 121 12333.50 84.28 55426.78 88888.00 2007-05-01 09:25:42.375 121 12333.52 84.30 55426.80 88888.00 2007-05-01 09:25:42.500 121 12333.50 84.25 55426.78 88888.00 2007-05-01 09:25:42.625 121 12333.45 84.20 55426.75 88888.00 2007-05-01 09:25:42.750 121 12333.40 84.25 55426.75 88888.00 2007-05-01 09:25:42.875 121 12333.48 84.28 55426.78 88888.00 2007-05-01 09:25:43.000 121 12333.50 84.20 55426.75 88888.00 2007-05-01 09:25:43.125 121 12333.50 84.20 55426.72 88888.00 2007-05-01 09:25:43.250 121 12333.38 84.15 55426.72 88888.00 2007-05-01 09:25:43.375 121 12333.40 84.20 55426.78 88888.00 2007-05-01 09:25:43.500 121 12333.42 84.28 55426.80 88888.00 2007-05-01 09:25:43.625 121 12333.45 84.25 55426.82 88888.00 2007-05-01 09:25:43.750 121 12333.42 84.25 55426.78 88888.00 2007-05-01 09:25:43.875 121 12333.40 84.22 55426.75 88888.00 2007-05-01 09:25:44.000 121 12333.40 84.28 55426.75 88888.00 2007-05-01 09:25:44.125 121 12333.33 84.25 55426.78 88888.00 2007-05-01 09:25:44.250 121 12333.33 84.15 55426.72 88888.00 2007-05-01 09:25:44.375 121 12333.35 84.20 55426.75 88888.00 2007-05-01 09:25:44.500 121 12333.38 84.25 55426.78 88888.00 2007-05-01 09:25:44.625 121 12333.35 84.20 55426.75 88888.00 2007-05-01 09:25:44.750 121 12333.38 84.17 55426.75 88888.00 2007-05-01 09:25:44.875 121 12333.35 84.12 55426.70 88888.00 2007-05-01 09:25:45.000 121 12333.38 84.15 55426.75 88888.00 2007-05-01 09:25:45.125 121 12333.38 84.22 55426.75 88888.00 2007-05-01 09:25:45.250 121 12333.38 84.28 55426.82 88888.00 2007-05-01 09:25:45.375 121 12333.40 84.28 55426.82 88888.00 2007-05-01 09:25:45.500 121 12333.38 84.22 55426.80 88888.00 2007-05-01 09:25:45.625 121 12333.35 84.22 55426.78 88888.00 2007-05-01 09:25:45.750 121 12333.33 84.22 55426.78 88888.00 2007-05-01 09:25:45.875 121 12333.33 84.22 55426.80 88888.00 2007-05-01 09:25:46.000 121 12333.38 84.22 55426.75 88888.00 2007-05-01 09:25:46.125 121 12333.42 84.22 55426.72 88888.00 2007-05-01 09:25:46.250 121 12333.45 84.25 55426.78 88888.00 2007-05-01 09:25:46.375 121 12333.42 84.22 55426.72 88888.00 2007-05-01 09:25:46.500 121 12333.30 84.15 55426.68 88888.00 2007-05-01 09:25:46.625 121 12333.25 84.20 55426.70 88888.00 2007-05-01 09:25:46.750 121 12333.33 84.28 55426.75 88888.00 2007-05-01 09:25:46.875 121 12333.35 84.28 55426.75 88888.00 2007-05-01 09:25:47.000 121 12333.35 84.17 55426.70 88888.00 2007-05-01 09:25:47.125 121 12333.35 84.17 55426.72 88888.00 2007-05-01 09:25:47.250 121 12333.40 84.22 55426.78 88888.00 2007-05-01 09:25:47.375 121 12333.40 84.25 55426.72 88888.00 2007-05-01 09:25:47.500 121 12333.40 84.22 55426.75 88888.00 2007-05-01 09:25:47.625 121 12333.42 84.25 55426.75 88888.00 2007-05-01 09:25:47.750 121 12333.42 84.22 55426.75 88888.00 2007-05-01 09:25:47.875 121 12333.40 84.20 55426.78 88888.00 2007-05-01 09:25:48.000 121 12333.42 84.20 55426.78 88888.00 2007-05-01 09:25:48.125 121 12333.45 84.20 55426.80 88888.00 2007-05-01 09:25:48.250 121 12333.35 84.20 55426.75 88888.00 2007-05-01 09:25:48.375 121 12333.33 84.17 55426.72 88888.00 2007-05-01 09:25:48.500 121 12333.38 84.22 55426.75 88888.00 2007-05-01 09:25:48.625 121 12333.33 84.22 55426.72 88888.00 2007-05-01 09:25:48.750 121 12333.30 84.22 55426.75 88888.00 2007-05-01 09:25:48.875 121 12333.33 84.25 55426.75 88888.00 2007-05-01 09:25:49.000 121 12333.33 84.25 55426.72 88888.00 2007-05-01 09:25:49.125 121 12333.30 84.25 55426.75 88888.00 2007-05-01 09:25:49.250 121 12333.35 84.22 55426.78 88888.00 2007-05-01 09:25:49.375 121 12333.38 84.17 55426.75 88888.00 2007-05-01 09:25:49.500 121 12333.38 84.20 55426.75 88888.00 2007-05-01 09:25:49.625 121 12333.35 84.25 55426.72 88888.00 2007-05-01 09:25:49.750 121 12333.38 84.22 55426.75 88888.00 2007-05-01 09:25:49.875 121 12333.38 84.17 55426.75 88888.00 2007-05-01 09:25:50.000 121 12333.35 84.17 55426.75 88888.00 2007-05-01 09:25:50.125 121 12333.35 84.22 55426.78 88888.00 2007-05-01 09:25:50.250 121 12333.38 84.30 55426.78 88888.00 2007-05-01 09:25:50.375 121 12333.40 84.30 55426.78 88888.00 2007-05-01 09:25:50.500 121 12333.40 84.25 55426.80 88888.00 2007-05-01 09:25:50.625 121 12333.38 84.25 55426.72 88888.00 2007-05-01 09:25:50.750 121 12333.40 84.28 55426.75 88888.00 2007-05-01 09:25:50.875 121 12333.38 84.25 55426.75 88888.00 2007-05-01 09:25:51.000 121 12333.35 84.22 55426.72 88888.00 2007-05-01 09:25:51.125 121 12333.30 84.20 55426.72 88888.00 2007-05-01 09:25:51.250 121 12333.33 84.20 55426.78 88888.00 2007-05-01 09:25:51.375 121 12333.33 84.20 55426.78 88888.00 2007-05-01 09:25:51.500 121 12333.33 84.17 55426.75 88888.00 2007-05-01 09:25:51.625 121 12333.38 84.17 55426.78 88888.00 2007-05-01 09:25:51.750 121 12333.40 84.20 55426.75 88888.00 2007-05-01 09:25:51.875 121 12333.45 84.20 55426.78 88888.00 2007-05-01 09:25:52.000 121 12333.40 84.20 55426.75 88888.00 2007-05-01 09:25:52.125 121 12333.38 84.25 55426.75 88888.00 2007-05-01 09:25:52.250 121 12333.38 84.15 55426.72 88888.00 2007-05-01 09:25:52.375 121 12333.35 84.15 55426.72 88888.00 2007-05-01 09:25:52.500 121 12333.35 84.15 55426.68 88888.00 2007-05-01 09:25:52.625 121 12333.38 84.22 55426.72 88888.00 2007-05-01 09:25:52.750 121 12333.40 84.22 55426.75 88888.00 2007-05-01 09:25:52.875 121 12333.38 84.20 55426.78 88888.00 2007-05-01 09:25:53.000 121 12333.38 84.17 55426.75 88888.00 2007-05-01 09:25:53.125 121 12333.40 84.20 55426.75 88888.00 2007-05-01 09:25:53.250 121 12333.30 84.20 55426.78 88888.00 2007-05-01 09:25:53.375 121 12333.27 84.20 55426.75 88888.00 2007-05-01 09:25:53.500 121 12333.33 84.25 55426.80 88888.00 2007-05-01 09:25:53.625 121 12333.38 84.25 55426.78 88888.00 2007-05-01 09:25:53.750 121 12333.40 84.22 55426.75 88888.00 2007-05-01 09:25:53.875 121 12333.42 84.28 55426.75 88888.00 2007-05-01 09:25:54.000 121 12333.42 84.22 55426.70 88888.00 2007-05-01 09:25:54.125 121 12333.40 84.22 55426.75 88888.00 2007-05-01 09:25:54.250 121 12333.38 84.25 55426.75 88888.00 2007-05-01 09:25:54.375 121 12333.33 84.22 55426.70 88888.00 2007-05-01 09:25:54.500 121 12333.30 84.25 55426.75 88888.00 2007-05-01 09:25:54.625 121 12333.38 84.28 55426.75 88888.00 2007-05-01 09:25:54.750 121 12333.35 84.22 55426.78 88888.00 2007-05-01 09:25:54.875 121 12333.35 84.25 55426.78 88888.00 2007-05-01 09:25:55.000 121 12333.42 84.25 55426.78 88888.00 2007-05-01 09:25:55.125 121 12333.50 84.25 55426.80 88888.00 2007-05-01 09:25:55.250 121 12333.42 84.17 55426.75 88888.00 2007-05-01 09:25:55.375 121 12333.45 84.20 55426.72 88888.00 2007-05-01 09:25:55.500 121 12333.48 84.22 55426.78 88888.00 2007-05-01 09:25:55.625 121 12333.48 84.22 55426.75 88888.00 2007-05-01 09:25:55.750 121 12333.52 84.22 55426.78 88888.00 2007-05-01 09:25:55.875 121 12333.58 84.25 55426.80 88888.00 2007-05-01 09:25:56.000 121 12333.55 84.28 55426.75 88888.00 2007-05-01 09:25:56.125 121 12333.42 84.17 55426.75 88888.00 2007-05-01 09:25:56.250 121 12333.33 84.15 55426.70 88888.00 2007-05-01 09:25:56.375 121 12333.38 84.20 55426.72 88888.00 2007-05-01 09:25:56.500 121 12333.42 84.22 55426.80 88888.00 2007-05-01 09:25:56.625 121 12333.42 84.25 55426.80 88888.00 2007-05-01 09:25:56.750 121 12333.42 84.25 55426.80 88888.00 2007-05-01 09:25:56.875 121 12333.42 84.17 55426.78 88888.00 2007-05-01 09:25:57.000 121 12333.45 84.15 55426.75 88888.00 2007-05-01 09:25:57.125 121 12333.48 84.17 55426.75 88888.00 2007-05-01 09:25:57.250 121 12333.40 84.20 55426.78 88888.00 2007-05-01 09:25:57.375 121 12333.45 84.22 55426.75 88888.00 2007-05-01 09:25:57.500 121 12333.45 84.20 55426.75 88888.00 2007-05-01 09:25:57.625 121 12333.42 84.17 55426.72 88888.00 2007-05-01 09:25:57.750 121 12333.38 84.20 55426.72 88888.00 2007-05-01 09:25:57.875 121 12333.50 84.22 55426.72 88888.00 2007-05-01 09:25:58.000 121 12333.55 84.22 55426.70 88888.00 2007-05-01 09:25:58.125 121 12333.52 84.22 55426.70 88888.00 2007-05-01 09:25:58.250 121 12333.50 84.12 55426.70 88888.00 2007-05-01 09:25:58.375 121 12333.45 84.12 55426.70 88888.00 2007-05-01 09:25:58.500 121 12333.40 84.17 55426.72 88888.00 2007-05-01 09:25:58.625 121 12333.45 84.20 55426.75 88888.00 2007-05-01 09:25:58.750 121 12333.55 84.22 55426.75 88888.00 2007-05-01 09:25:58.875 121 12333.55 84.20 55426.72 88888.00 2007-05-01 09:25:59.000 121 12333.48 84.17 55426.70 88888.00 2007-05-01 09:25:59.125 121 12333.40 84.22 55426.70 88888.00 2007-05-01 09:25:59.250 121 12333.42 84.20 55426.70 88888.00 2007-05-01 09:25:59.375 121 12333.45 84.20 55426.70 88888.00 2007-05-01 09:25:59.500 121 12333.52 84.22 55426.72 88888.00 2007-05-01 09:25:59.625 121 12333.55 84.22 55426.75 88888.00 2007-05-01 09:25:59.750 121 12333.50 84.20 55426.72 88888.00 2007-05-01 09:25:59.875 121 12333.50 84.25 55426.70 88888.00 2007-05-01 09:26:00.000 121 12333.52 84.22 55426.72 88888.00 2007-05-01 09:26:00.125 121 12333.48 84.20 55426.72 88888.00 2007-05-01 09:26:00.250 121 12333.42 84.28 55426.72 88888.00 2007-05-01 09:26:00.375 121 12333.45 84.28 55426.70 88888.00 2007-05-01 09:26:00.500 121 12333.38 84.22 55426.68 88888.00 2007-05-01 09:26:00.625 121 12333.38 84.17 55426.70 88888.00 2007-05-01 09:26:00.750 121 12333.52 84.22 55426.72 88888.00 2007-05-01 09:26:00.875 121 12333.52 84.25 55426.75 88888.00 2007-05-01 09:26:01.000 121 12333.45 84.20 55426.72 88888.00 2007-05-01 09:26:01.125 121 12333.38 84.20 55426.72 88888.00 2007-05-01 09:26:01.250 121 12333.45 84.22 55426.78 88888.00 2007-05-01 09:26:01.375 121 12333.50 84.22 55426.75 88888.00 2007-05-01 09:26:01.500 121 12333.45 84.15 55426.70 88888.00 2007-05-01 09:26:01.625 121 12333.42 84.15 55426.70 88888.00 2007-05-01 09:26:01.750 121 12333.45 84.20 55426.72 88888.00 2007-05-01 09:26:01.875 121 12333.42 84.17 55426.75 88888.00 2007-05-01 09:26:02.000 121 12333.38 84.15 55426.68 88888.00 2007-05-01 09:26:02.125 121 12333.40 84.20 55426.70 88888.00 2007-05-01 09:26:02.250 121 12333.33 84.20 55426.72 88888.00 2007-05-01 09:26:02.375 121 12333.38 84.20 55426.72 88888.00 2007-05-01 09:26:02.500 121 12333.42 84.15 55426.75 88888.00 2007-05-01 09:26:02.625 121 12333.45 84.17 55426.70 88888.00 2007-05-01 09:26:02.750 121 12333.42 84.17 55426.72 88888.00 2007-05-01 09:26:02.875 121 12333.40 84.15 55426.72 88888.00 2007-05-01 09:26:03.000 121 12333.45 84.17 55426.72 88888.00 2007-05-01 09:26:03.125 121 12333.42 84.17 55426.78 88888.00 2007-05-01 09:26:03.250 121 12333.42 84.15 55426.78 88888.00 2007-05-01 09:26:03.375 121 12333.42 84.20 55426.78 88888.00 2007-05-01 09:26:03.500 121 12333.45 84.20 55426.78 88888.00 2007-05-01 09:26:03.625 121 12333.48 84.17 55426.78 88888.00 2007-05-01 09:26:03.750 121 12333.48 84.17 55426.75 88888.00 2007-05-01 09:26:03.875 121 12333.45 84.20 55426.78 88888.00 2007-05-01 09:26:04.000 121 12333.45 84.20 55426.72 88888.00 2007-05-01 09:26:04.125 121 12333.48 84.17 55426.75 88888.00 2007-05-01 09:26:04.250 121 12333.45 84.20 55426.75 88888.00 2007-05-01 09:26:04.375 121 12333.42 84.15 55426.75 88888.00 2007-05-01 09:26:04.500 121 12333.40 84.15 55426.80 88888.00 2007-05-01 09:26:04.625 121 12333.45 84.20 55426.80 88888.00 2007-05-01 09:26:04.750 121 12333.48 84.17 55426.78 88888.00 2007-05-01 09:26:04.875 121 12333.50 84.15 55426.78 88888.00 2007-05-01 09:26:05.000 121 12333.48 84.17 55426.75 88888.00 2007-05-01 09:26:05.125 121 12333.48 84.22 55426.78 88888.00 2007-05-01 09:26:05.250 121 12333.45 84.17 55426.75 88888.00 2007-05-01 09:26:05.375 121 12333.45 84.15 55426.75 88888.00 2007-05-01 09:26:05.500 121 12333.45 84.15 55426.70 88888.00 2007-05-01 09:26:05.625 121 12333.42 84.15 55426.72 88888.00 2007-05-01 09:26:05.750 121 12333.42 84.15 55426.75 88888.00 2007-05-01 09:26:05.875 121 12333.48 84.15 55426.75 88888.00 2007-05-01 09:26:06.000 121 12333.52 84.17 55426.78 88888.00 2007-05-01 09:26:06.125 121 12333.45 84.20 55426.78 88888.00 2007-05-01 09:26:06.250 121 12333.40 84.20 55426.75 88888.00 2007-05-01 09:26:06.375 121 12333.38 84.17 55426.75 88888.00 2007-05-01 09:26:06.500 121 12333.45 84.17 55426.78 88888.00 2007-05-01 09:26:06.625 121 12333.45 84.20 55426.78 88888.00 2007-05-01 09:26:06.750 121 12333.30 84.17 55426.75 88888.00 2007-05-01 09:26:06.875 121 12333.27 84.17 55426.78 88888.00 2007-05-01 09:26:07.000 121 12333.40 84.17 55426.78 88888.00 2007-05-01 09:26:07.125 121 12333.45 84.17 55426.78 88888.00 2007-05-01 09:26:07.250 121 12333.38 84.12 55426.75 88888.00 2007-05-01 09:26:07.375 121 12333.35 84.10 55426.72 88888.00 2007-05-01 09:26:07.500 121 12333.27 84.15 55426.72 88888.00 2007-05-01 09:26:07.625 121 12333.27 84.20 55426.72 88888.00 2007-05-01 09:26:07.750 121 12333.35 84.22 55426.75 88888.00 2007-05-01 09:26:07.875 121 12333.35 84.17 55426.75 88888.00 2007-05-01 09:26:08.000 121 12333.40 84.12 55426.70 88888.00 2007-05-01 09:26:08.125 121 12333.38 84.15 55426.75 88888.00 2007-05-01 09:26:08.250 121 12333.40 84.17 55426.80 88888.00 2007-05-01 09:26:08.375 121 12333.48 84.20 55426.75 88888.00 2007-05-01 09:26:08.500 121 12333.38 84.20 55426.75 88888.00 2007-05-01 09:26:08.625 121 12333.35 84.17 55426.72 88888.00 2007-05-01 09:26:08.750 121 12333.38 84.12 55426.72 88888.00 2007-05-01 09:26:08.875 121 12333.35 84.10 55426.75 88888.00 2007-05-01 09:26:09.000 121 12333.40 84.15 55426.72 88888.00 2007-05-01 09:26:09.125 121 12333.40 84.20 55426.75 88888.00 2007-05-01 09:26:09.250 121 12333.42 84.20 55426.78 88888.00 2007-05-01 09:26:09.375 121 12333.45 84.20 55426.78 88888.00 2007-05-01 09:26:09.500 121 12333.42 84.22 55426.75 88888.00 2007-05-01 09:26:09.625 121 12333.40 84.20 55426.78 88888.00 2007-05-01 09:26:09.750 121 12333.42 84.20 55426.78 88888.00 2007-05-01 09:26:09.875 121 12333.45 84.17 55426.75 88888.00 2007-05-01 09:26:10.000 121 12333.42 84.20 55426.75 88888.00 2007-05-01 09:26:10.125 121 12333.45 84.22 55426.80 88888.00 2007-05-01 09:26:10.250 121 12333.42 84.17 55426.75 88888.00 2007-05-01 09:26:10.375 121 12333.42 84.17 55426.75 88888.00 2007-05-01 09:26:10.500 121 12333.35 84.12 55426.75 88888.00 2007-05-01 09:26:10.625 121 12333.30 84.17 55426.72 88888.00 2007-05-01 09:26:10.750 121 12333.35 84.17 55426.72 88888.00 2007-05-01 09:26:10.875 121 12333.38 84.17 55426.72 88888.00 2007-05-01 09:26:11.000 121 12333.33 84.17 55426.70 88888.00 2007-05-01 09:26:11.125 121 12333.40 84.17 55426.75 88888.00 2007-05-01 09:26:11.250 121 12333.33 84.15 55426.72 88888.00 2007-05-01 09:26:11.375 121 12333.30 84.12 55426.70 88888.00 2007-05-01 09:26:11.500 121 12333.40 84.10 55426.72 88888.00 2007-05-01 09:26:11.625 121 12333.42 84.12 55426.72 88888.00 2007-05-01 09:26:11.750 121 12333.40 84.15 55426.75 88888.00 2007-05-01 09:26:11.875 121 12333.40 84.22 55426.78 88888.00 2007-05-01 09:26:12.000 121 12333.38 84.17 55426.72 88888.00 2007-05-01 09:26:12.125 121 12333.42 84.12 55426.72 88888.00 2007-05-01 09:26:12.250 121 12333.30 84.12 55426.75 88888.00 2007-05-01 09:26:12.375 121 12333.30 84.15 55426.75 88888.00 2007-05-01 09:26:12.500 121 12333.38 84.15 55426.72 88888.00 2007-05-01 09:26:12.625 121 12333.40 84.12 55426.72 88888.00 2007-05-01 09:26:12.750 121 12333.38 84.12 55426.75 88888.00 2007-05-01 09:26:12.875 121 12333.38 84.20 55426.78 88888.00 2007-05-01 09:26:13.000 121 12333.45 84.15 55426.78 88888.00 2007-05-01 09:26:13.125 121 12333.38 84.15 55426.75 88888.00 2007-05-01 09:26:13.250 121 12333.33 84.12 55426.78 88888.00 2007-05-01 09:26:13.375 121 12333.42 84.15 55426.78 88888.00 2007-05-01 09:26:13.500 121 12333.40 84.17 55426.78 88888.00 2007-05-01 09:26:13.625 121 12333.38 84.20 55426.75 88888.00 2007-05-01 09:26:13.750 121 12333.45 84.20 55426.78 88888.00 2007-05-01 09:26:13.875 121 12333.45 84.20 55426.80 88888.00 2007-05-01 09:26:14.000 121 12333.45 84.17 55426.80 88888.00 2007-05-01 09:26:14.125 121 12333.40 84.17 55426.82 88888.00 2007-05-01 09:26:14.250 121 12333.38 84.17 55426.80 88888.00 2007-05-01 09:26:14.375 121 12333.40 84.17 55426.75 88888.00 2007-05-01 09:26:14.500 121 12333.40 84.12 55426.70 88888.00 2007-05-01 09:26:14.625 121 12333.38 84.12 55426.72 88888.00 2007-05-01 09:26:14.750 121 12333.40 84.15 55426.75 88888.00 2007-05-01 09:26:14.875 121 12333.38 84.12 55426.75 88888.00 2007-05-01 09:26:15.000 121 12333.38 84.12 55426.78 88888.00 2007-05-01 09:26:15.125 121 12333.42 84.15 55426.78 88888.00 2007-05-01 09:26:15.250 121 12333.40 84.20 55426.80 88888.00 2007-05-01 09:26:15.375 121 12333.33 84.17 55426.78 88888.00 2007-05-01 09:26:15.500 121 12333.27 84.12 55426.78 88888.00 2007-05-01 09:26:15.625 121 12333.33 84.10 55426.78 88888.00 2007-05-01 09:26:15.750 121 12333.35 84.12 55426.78 88888.00 2007-05-01 09:26:15.875 121 12333.42 84.15 55426.78 88888.00 2007-05-01 09:26:16.000 121 12333.42 84.15 55426.78 88888.00 2007-05-01 09:26:16.125 121 12333.42 84.12 55426.78 88888.00 2007-05-01 09:26:16.250 121 12333.42 84.15 55426.78 88888.00 2007-05-01 09:26:16.375 121 12333.35 84.12 55426.78 88888.00 2007-05-01 09:26:16.500 121 12333.40 84.15 55426.75 88888.00 2007-05-01 09:26:16.625 121 12333.48 84.17 55426.78 88888.00 2007-05-01 09:26:16.750 121 12333.45 84.17 55426.80 88888.00 2007-05-01 09:26:16.875 121 12333.33 84.12 55426.80 88888.00 2007-05-01 09:26:17.000 121 12333.30 84.17 55426.80 88888.00 2007-05-01 09:26:17.125 121 12333.33 84.17 55426.78 88888.00 2007-05-01 09:26:17.250 121 12333.35 84.20 55426.78 88888.00 2007-05-01 09:26:17.375 121 12333.35 84.22 55426.80 88888.00 2007-05-01 09:26:17.500 121 12333.30 84.20 55426.78 88888.00 2007-05-01 09:26:17.625 121 12333.23 84.20 55426.78 88888.00 2007-05-01 09:26:17.750 121 12333.25 84.17 55426.75 88888.00 2007-05-01 09:26:17.875 121 12333.35 84.15 55426.78 88888.00 2007-05-01 09:26:18.000 121 12333.38 84.12 55426.75 88888.00 2007-05-01 09:26:18.125 121 12333.33 84.15 55426.82 88888.00 2007-05-01 09:26:18.250 121 12333.30 84.12 55426.82 88888.00 2007-05-01 09:26:18.375 121 12333.33 84.10 55426.82 88888.00 2007-05-01 09:26:18.500 121 12333.35 84.10 55426.82 88888.00 2007-05-01 09:26:18.625 121 12333.38 84.05 55426.80 88888.00 2007-05-01 09:26:18.750 121 12333.38 84.12 55426.80 88888.00 2007-05-01 09:26:18.875 121 12333.40 84.20 55426.82 88888.00 2007-05-01 09:26:19.000 121 12333.45 84.17 55426.82 88888.00 2007-05-01 09:26:19.125 121 12333.38 84.15 55426.80 88888.00 2007-05-01 09:26:19.250 121 12333.27 84.10 55426.78 88888.00 2007-05-01 09:26:19.375 121 12333.30 84.08 55426.75 88888.00 2007-05-01 09:26:19.500 121 12333.38 84.05 55426.75 88888.00 2007-05-01 09:26:19.625 121 12333.40 84.08 55426.75 88888.00 2007-05-01 09:26:19.750 121 12333.45 84.17 55426.82 88888.00 2007-05-01 09:26:19.875 121 12333.52 84.17 55426.80 88888.00 2007-05-01 09:26:20.000 121 12333.52 84.08 55426.78 88888.00 2007-05-01 09:26:20.125 121 12333.40 84.10 55426.78 88888.00 2007-05-01 09:26:20.250 121 12333.38 84.17 55426.82 88888.00 2007-05-01 09:26:20.375 121 12333.45 84.17 55426.82 88888.00 2007-05-01 09:26:20.500 121 12333.45 84.17 55426.80 88888.00 2007-05-01 09:26:20.625 121 12333.40 84.10 55426.78 88888.00 2007-05-01 09:26:20.750 121 12333.45 84.08 55426.75 88888.00 2007-05-01 09:26:20.875 121 12333.50 84.10 55426.78 88888.00 2007-05-01 09:26:21.000 121 12333.48 84.08 55426.75 88888.00 2007-05-01 09:26:21.125 121 12333.45 84.08 55426.78 88888.00 2007-05-01 09:26:21.250 121 12333.40 84.10 55426.78 88888.00 2007-05-01 09:26:21.375 121 12333.42 84.15 55426.78 88888.00 2007-05-01 09:26:21.500 121 12333.42 84.15 55426.78 88888.00 2007-05-01 09:26:21.625 121 12333.42 84.12 55426.78 88888.00 2007-05-01 09:26:21.750 121 12333.40 84.15 55426.80 88888.00 2007-05-01 09:26:21.875 121 12333.38 84.12 55426.78 88888.00 2007-05-01 09:26:22.000 121 12333.40 84.10 55426.75 88888.00 2007-05-01 09:26:22.125 121 12333.50 84.15 55426.80 88888.00 2007-05-01 09:26:22.250 121 12333.42 84.12 55426.78 88888.00 2007-05-01 09:26:22.375 121 12333.45 84.10 55426.78 88888.00 2007-05-01 09:26:22.500 121 12333.45 84.08 55426.78 88888.00 2007-05-01 09:26:22.625 121 12333.42 84.12 55426.78 88888.00 2007-05-01 09:26:22.750 121 12333.45 84.15 55426.78 88888.00 2007-05-01 09:26:22.875 121 12333.45 84.12 55426.72 88888.00 2007-05-01 09:26:23.000 121 12333.52 84.12 55426.75 88888.00 2007-05-01 09:26:23.125 121 12333.48 84.15 55426.78 88888.00 2007-05-01 09:26:23.250 121 12333.50 84.17 55426.80 88888.00 2007-05-01 09:26:23.375 121 12333.52 84.17 55426.78 88888.00 2007-05-01 09:26:23.500 121 12333.50 84.15 55426.72 88888.00 2007-05-01 09:26:23.625 121 12333.48 84.15 55426.78 88888.00 2007-05-01 09:26:23.750 121 12333.52 84.15 55426.78 88888.00 2007-05-01 09:26:23.875 121 12333.50 84.15 55426.78 88888.00 2007-05-01 09:26:24.000 121 12333.45 84.12 55426.75 88888.00 2007-05-01 09:26:24.125 121 12333.45 84.10 55426.78 88888.00 2007-05-01 09:26:24.250 121 12333.45 84.03 55426.78 88888.00 2007-05-01 09:26:24.375 121 12333.48 84.05 55426.75 88888.00 2007-05-01 09:26:24.500 121 12333.40 84.10 55426.78 88888.00 2007-05-01 09:26:24.625 121 12333.40 84.12 55426.75 88888.00 2007-05-01 09:26:24.750 121 12333.48 84.17 55426.75 88888.00 2007-05-01 09:26:24.875 121 12333.48 84.15 55426.75 88888.00 2007-05-01 09:26:25.000 121 12333.38 84.15 55426.78 88888.00 2007-05-01 09:26:25.125 121 12333.40 84.20 55426.78 88888.00 2007-05-01 09:26:25.250 121 12333.42 84.12 55426.78 88888.00 2007-05-01 09:26:25.375 121 12333.48 84.17 55426.78 88888.00 2007-05-01 09:26:25.500 121 12333.50 84.12 55426.78 88888.00 2007-05-01 09:26:25.625 121 12333.50 84.05 55426.78 88888.00 2007-05-01 09:26:25.750 121 12333.50 84.10 55426.78 88888.00 2007-05-01 09:26:25.875 121 12333.48 84.15 55426.75 88888.00 2007-05-01 09:26:26.000 121 12333.38 84.05 55426.70 88888.00 2007-05-01 09:26:26.125 121 12333.35 84.03 55426.72 88888.00 2007-05-01 09:26:26.250 121 12333.35 84.12 55426.75 88888.00 2007-05-01 09:26:26.375 121 12333.38 84.10 55426.75 88888.00 2007-05-01 09:26:26.500 121 12333.35 84.05 55426.75 88888.00 2007-05-01 09:26:26.625 121 12333.40 84.12 55426.78 88888.00 2007-05-01 09:26:26.750 121 12333.50 84.12 55426.75 88888.00 2007-05-01 09:26:26.875 121 12333.48 84.15 55426.75 88888.00 2007-05-01 09:26:27.000 121 12333.45 84.17 55426.78 88888.00 2007-05-01 09:26:27.125 121 12333.48 84.17 55426.80 88888.00 2007-05-01 09:26:27.250 121 12333.50 84.10 55426.75 88888.00 2007-05-01 09:26:27.375 121 12333.50 84.10 55426.75 88888.00 2007-05-01 09:26:27.500 121 12333.55 84.17 55426.78 88888.00 2007-05-01 09:26:27.625 121 12333.55 84.15 55426.80 88888.00 2007-05-01 09:26:27.750 121 12333.48 84.15 55426.80 88888.00 2007-05-01 09:26:27.875 121 12333.45 84.10 55426.78 88888.00 2007-05-01 09:26:28.000 121 12333.50 84.05 55426.78 88888.00 2007-05-01 09:26:28.125 121 12333.52 84.05 55426.80 88888.00 2007-05-01 09:26:28.250 121 12333.40 84.03 55426.75 88888.00 2007-05-01 09:26:28.375 121 12333.35 84.05 55426.75 88888.00 2007-05-01 09:26:28.500 121 12333.40 84.10 55426.80 88888.00 2007-05-01 09:26:28.625 121 12333.40 84.15 55426.80 88888.00 2007-05-01 09:26:28.750 121 12333.42 84.12 55426.80 88888.00 2007-05-01 09:26:28.875 121 12333.48 84.10 55426.78 88888.00 2007-05-01 09:26:29.000 121 12333.42 84.08 55426.78 88888.00 2007-05-01 09:26:29.125 121 12333.40 84.10 55426.75 88888.00 2007-05-01 09:26:29.250 121 12333.33 84.12 55426.78 88888.00 2007-05-01 09:26:29.375 121 12333.35 84.10 55426.72 88888.00 2007-05-01 09:26:29.500 121 12333.42 84.10 55426.72 88888.00 2007-05-01 09:26:29.625 121 12333.42 84.12 55426.72 88888.00 2007-05-01 09:26:29.750 121 12333.48 84.10 55426.75 88888.00 2007-05-01 09:26:29.875 121 12333.50 84.17 55426.78 88888.00 2007-05-01 09:26:30.000 121 12333.45 84.12 55426.80 88888.00 2007-05-01 09:26:30.125 121 12333.42 84.12 55426.82 88888.00 2007-05-01 09:26:30.250 121 12333.38 84.08 55426.82 88888.00 2007-05-01 09:26:30.375 121 12333.42 84.12 55426.80 88888.00 2007-05-01 09:26:30.500 121 12333.42 84.10 55426.78 88888.00 2007-05-01 09:26:30.625 121 12333.50 84.10 55426.78 88888.00 2007-05-01 09:26:30.750 121 12333.55 84.12 55426.80 88888.00 2007-05-01 09:26:30.875 121 12333.48 84.10 55426.80 88888.00 2007-05-01 09:26:31.000 121 12333.40 84.10 55426.78 88888.00 2007-05-01 09:26:31.125 121 12333.45 84.17 55426.80 88888.00 2007-05-01 09:26:31.250 121 12333.48 84.20 55426.85 88888.00 2007-05-01 09:26:31.375 121 12333.52 84.15 55426.80 88888.00 2007-05-01 09:26:31.500 121 12333.50 84.17 55426.78 88888.00 2007-05-01 09:26:31.625 121 12333.45 84.15 55426.80 88888.00 2007-05-01 09:26:31.750 121 12333.40 84.10 55426.78 88888.00 2007-05-01 09:26:31.875 121 12333.38 84.08 55426.75 88888.00 2007-05-01 09:26:32.000 121 12333.35 84.10 55426.72 88888.00 2007-05-01 09:26:32.125 121 12333.38 84.10 55426.75 88888.00 2007-05-01 09:26:32.250 121 12333.38 84.05 55426.75 88888.00 2007-05-01 09:26:32.375 121 12333.38 84.08 55426.78 88888.00 2007-05-01 09:26:32.500 121 12333.38 84.05 55426.78 88888.00 2007-05-01 09:26:32.625 121 12333.40 84.08 55426.80 88888.00 2007-05-01 09:26:32.750 121 12333.35 84.10 55426.82 88888.00 2007-05-01 09:26:32.875 121 12333.38 84.12 55426.80 88888.00 2007-05-01 09:26:33.000 121 12333.42 84.05 55426.80 88888.00 2007-05-01 09:26:33.125 121 12333.42 84.05 55426.80 88888.00 2007-05-01 09:26:33.250 121 12333.40 84.03 55426.78 88888.00 2007-05-01 09:26:33.375 121 12333.42 84.05 55426.80 88888.00 2007-05-01 09:26:33.500 121 12333.40 84.05 55426.78 88888.00 2007-05-01 09:26:33.625 121 12333.30 84.05 55426.78 88888.00 2007-05-01 09:26:33.750 121 12333.33 84.05 55426.78 88888.00 2007-05-01 09:26:33.875 121 12333.30 84.05 55426.78 88888.00 2007-05-01 09:26:34.000 121 12333.35 84.03 55426.75 88888.00 2007-05-01 09:26:34.125 121 12333.40 84.08 55426.80 88888.00 2007-05-01 09:26:34.250 121 12333.38 84.05 55426.80 88888.00 2007-05-01 09:26:34.375 121 12333.35 84.08 55426.78 88888.00 2007-05-01 09:26:34.500 121 12333.35 84.08 55426.78 88888.00 2007-05-01 09:26:34.625 121 12333.33 84.05 55426.78 88888.00 2007-05-01 09:26:34.750 121 12333.38 84.05 55426.80 88888.00 2007-05-01 09:26:34.875 121 12333.38 84.03 55426.82 88888.00 2007-05-01 09:26:35.000 121 12333.30 84.00 55426.80 88888.00 2007-05-01 09:26:35.125 121 12333.38 84.00 55426.80 88888.00 2007-05-01 09:26:35.250 121 12333.30 83.97 55426.82 88888.00 2007-05-01 09:26:35.375 121 12333.35 84.00 55426.82 88888.00 2007-05-01 09:26:35.500 121 12333.38 84.00 55426.80 88888.00 2007-05-01 09:26:35.625 121 12333.38 84.05 55426.82 88888.00 2007-05-01 09:26:35.750 121 12333.33 84.00 55426.80 88888.00 2007-05-01 09:26:35.875 121 12333.27 84.03 55426.82 88888.00 2007-05-01 09:26:36.000 121 12333.30 84.08 55426.85 88888.00 2007-05-01 09:26:36.125 121 12333.27 84.05 55426.80 88888.00 2007-05-01 09:26:36.250 121 12333.33 84.00 55426.80 88888.00 2007-05-01 09:26:36.375 121 12333.33 84.03 55426.80 88888.00 2007-05-01 09:26:36.500 121 12333.33 84.05 55426.80 88888.00 2007-05-01 09:26:36.625 121 12333.35 84.08 55426.80 88888.00 2007-05-01 09:26:36.750 121 12333.38 84.05 55426.85 88888.00 2007-05-01 09:26:36.875 121 12333.38 84.03 55426.85 88888.00 2007-05-01 09:26:37.000 121 12333.33 84.10 55426.80 88888.00 2007-05-01 09:26:37.125 121 12333.30 84.10 55426.85 88888.00 2007-05-01 09:26:37.250 121 12333.35 84.10 55426.88 88888.00 2007-05-01 09:26:37.375 121 12333.45 84.08 55426.88 88888.00 2007-05-01 09:26:37.500 121 12333.45 84.05 55426.85 88888.00 2007-05-01 09:26:37.625 121 12333.35 84.03 55426.80 88888.00 2007-05-01 09:26:37.750 121 12333.30 84.05 55426.82 88888.00 2007-05-01 09:26:37.875 121 12333.35 84.03 55426.80 88888.00 2007-05-01 09:26:38.000 121 12333.38 84.00 55426.78 88888.00 2007-05-01 09:26:38.125 121 12333.35 83.95 55426.78 88888.00 2007-05-01 09:26:38.250 121 12333.27 84.03 55426.82 88888.00 2007-05-01 09:26:38.375 121 12333.33 84.05 55426.82 88888.00 2007-05-01 09:26:38.500 121 12333.35 83.97 55426.82 88888.00 2007-05-01 09:26:38.625 121 12333.40 83.97 55426.78 88888.00 2007-05-01 09:26:38.750 121 12333.45 84.03 55426.80 88888.00 2007-05-01 09:26:38.875 121 12333.45 84.10 55426.82 88888.00 2007-05-01 09:26:39.000 121 12333.45 84.08 55426.82 88888.00 2007-05-01 09:26:39.125 121 12333.40 83.95 55426.80 88888.00 2007-05-01 09:26:39.250 121 12333.40 84.03 55426.82 88888.00 2007-05-01 09:26:39.375 121 12333.45 84.10 55426.80 88888.00 2007-05-01 09:26:39.500 121 12333.38 84.03 55426.80 88888.00 2007-05-01 09:26:39.625 121 12333.30 83.97 55426.80 88888.00 2007-05-01 09:26:39.750 121 12333.33 83.97 55426.85 88888.00 2007-05-01 09:26:39.875 121 12333.33 84.00 55426.85 88888.00 2007-05-01 09:26:40.000 121 12333.23 84.00 55426.82 88888.00 2007-05-01 09:26:40.125 121 12333.30 84.03 55426.88 88888.00 2007-05-01 09:26:40.250 121 12333.38 84.03 55426.90 88888.00 2007-05-01 09:26:40.375 121 12333.35 84.00 55426.85 88888.00 2007-05-01 09:26:40.500 121 12333.33 84.00 55426.80 88888.00 2007-05-01 09:26:40.625 121 12333.35 84.00 55426.82 88888.00 2007-05-01 09:26:40.750 121 12333.42 84.03 55426.82 88888.00 2007-05-01 09:26:40.875 121 12333.45 84.12 55426.85 88888.00 2007-05-01 09:26:41.000 121 12333.48 84.05 55426.88 88888.00 2007-05-01 09:26:41.125 121 12333.35 84.00 55426.82 88888.00 2007-05-01 09:26:41.250 121 12333.33 84.03 55426.82 88888.00 2007-05-01 09:26:41.375 121 12333.42 84.03 55426.85 88888.00 2007-05-01 09:26:41.500 121 12333.45 84.00 55426.82 88888.00 2007-05-01 09:26:41.625 121 12333.38 84.00 55426.80 88888.00 2007-05-01 09:26:41.750 121 12333.40 83.97 55426.82 88888.00 2007-05-01 09:26:41.875 121 12333.38 83.95 55426.82 88888.00 2007-05-01 09:26:42.000 121 12333.27 83.95 55426.75 88888.00 2007-05-01 09:26:42.125 121 12333.27 83.97 55426.78 88888.00 2007-05-01 09:26:42.250 121 12333.30 83.97 55426.82 88888.00 2007-05-01 09:26:42.375 121 12333.35 84.00 55426.80 88888.00 2007-05-01 09:26:42.500 121 12333.27 84.03 55426.82 88888.00 2007-05-01 09:26:42.625 121 12333.25 84.00 55426.82 88888.00 2007-05-01 09:26:42.750 121 12333.33 84.00 55426.80 88888.00 2007-05-01 09:26:42.875 121 12333.33 83.97 55426.80 88888.00 2007-05-01 09:26:43.000 121 12333.30 83.97 55426.78 88888.00 2007-05-01 09:26:43.125 121 12333.38 84.00 55426.80 88888.00 2007-05-01 09:26:43.250 121 12333.42 84.03 55426.82 88888.00 2007-05-01 09:26:43.375 121 12333.42 84.03 55426.82 88888.00 2007-05-01 09:26:43.500 121 12333.38 84.03 55426.85 88888.00 2007-05-01 09:26:43.625 121 12333.35 84.00 55426.82 88888.00 2007-05-01 09:26:43.750 121 12333.38 83.95 55426.80 88888.00 2007-05-01 09:26:43.875 121 12333.35 83.92 55426.80 88888.00 2007-05-01 09:26:44.000 121 12333.30 83.95 55426.78 88888.00 2007-05-01 09:26:44.125 121 12333.30 83.97 55426.82 88888.00 2007-05-01 09:26:44.250 121 12333.30 83.95 55426.85 88888.00 2007-05-01 09:26:44.375 121 12333.33 84.00 55426.80 88888.00 2007-05-01 09:26:44.500 121 12333.35 84.00 55426.78 88888.00 2007-05-01 09:26:44.625 121 12333.35 83.97 55426.80 88888.00 2007-05-01 09:26:44.750 121 12333.38 84.00 55426.82 88888.00 2007-05-01 09:26:44.875 121 12333.38 83.97 55426.82 88888.00 2007-05-01 09:26:45.000 121 12333.25 83.90 55426.82 88888.00 2007-05-01 09:26:45.125 121 12333.25 83.85 55426.78 88888.00 2007-05-01 09:26:45.250 121 12333.38 83.92 55426.82 88888.00 2007-05-01 09:26:45.375 121 12333.40 83.97 55426.82 88888.00 2007-05-01 09:26:45.500 121 12333.38 84.00 55426.85 88888.00 2007-05-01 09:26:45.625 121 12333.35 83.92 55426.82 88888.00 2007-05-01 09:26:45.750 121 12333.35 83.90 55426.88 88888.00 2007-05-01 09:26:45.875 121 12333.35 83.97 55426.90 88888.00 2007-05-01 09:26:46.000 121 12333.33 83.95 55426.82 88888.00 2007-05-01 09:26:46.125 121 12333.33 83.97 55426.85 88888.00 2007-05-01 09:26:46.250 121 12333.38 84.03 55426.82 88888.00 2007-05-01 09:26:46.375 121 12333.42 84.03 55426.82 88888.00 2007-05-01 09:26:46.500 121 12333.45 84.00 55426.82 88888.00 2007-05-01 09:26:46.625 121 12333.42 83.97 55426.85 88888.00 2007-05-01 09:26:46.750 121 12333.38 84.00 55426.85 88888.00 2007-05-01 09:26:46.875 121 12333.33 84.00 55426.82 88888.00 2007-05-01 09:26:47.000 121 12333.35 84.00 55426.80 88888.00 2007-05-01 09:26:47.125 121 12333.38 84.00 55426.85 88888.00 2007-05-01 09:26:47.250 121 12333.35 84.03 55426.88 88888.00 2007-05-01 09:26:47.375 121 12333.33 84.00 55426.88 88888.00 2007-05-01 09:26:47.500 121 12333.30 83.97 55426.85 88888.00 2007-05-01 09:26:47.625 121 12333.33 83.97 55426.88 88888.00 2007-05-01 09:26:47.750 121 12333.33 83.92 55426.85 88888.00 2007-05-01 09:26:47.875 121 12333.33 83.88 55426.82 88888.00 2007-05-01 09:26:48.000 121 12333.35 83.90 55426.82 88888.00 2007-05-01 09:26:48.125 121 12333.35 83.90 55426.82 88888.00 2007-05-01 09:26:48.250 121 12333.38 83.88 55426.85 88888.00 2007-05-01 09:26:48.375 121 12333.42 83.88 55426.80 88888.00 2007-05-01 09:26:48.500 121 12333.50 83.97 55426.80 88888.00 2007-05-01 09:26:48.625 121 12333.48 84.03 55426.85 88888.00 2007-05-01 09:26:48.750 121 12333.50 83.95 55426.85 88888.00 2007-05-01 09:26:48.875 121 12333.42 83.88 55426.82 88888.00 2007-05-01 09:26:49.000 121 12333.40 83.95 55426.82 88888.00 2007-05-01 09:26:49.125 121 12333.42 83.95 55426.82 88888.00 2007-05-01 09:26:49.250 121 12333.45 83.88 55426.85 88888.00 2007-05-01 09:26:49.375 121 12333.48 83.95 55426.85 88888.00 2007-05-01 09:26:49.500 121 12333.42 84.00 55426.85 88888.00 2007-05-01 09:26:49.625 121 12333.40 83.97 55426.85 88888.00 2007-05-01 09:26:49.750 121 12333.45 83.97 55426.82 88888.00 2007-05-01 09:26:49.875 121 12333.42 83.92 55426.85 88888.00 2007-05-01 09:26:50.000 121 12333.38 83.97 55426.82 88888.00 2007-05-01 09:26:50.125 121 12333.33 84.00 55426.85 88888.00 2007-05-01 09:26:50.250 121 12333.40 83.97 55426.85 88888.00 2007-05-01 09:26:50.375 121 12333.45 83.97 55426.85 88888.00 2007-05-01 09:26:50.500 121 12333.40 83.92 55426.85 88888.00 2007-05-01 09:26:50.625 121 12333.35 83.95 55426.82 88888.00 2007-05-01 09:26:50.750 121 12333.38 83.97 55426.82 88888.00 2007-05-01 09:26:50.875 121 12333.30 83.97 55426.88 88888.00 2007-05-01 09:26:51.000 121 12333.33 83.90 55426.85 88888.00 2007-05-01 09:26:51.125 121 12333.35 83.92 55426.88 88888.00 2007-05-01 09:26:51.250 121 12333.42 83.95 55426.85 88888.00 2007-05-01 09:26:51.375 121 12333.42 83.88 55426.85 88888.00 2007-05-01 09:26:51.500 121 12333.45 83.92 55426.85 88888.00 2007-05-01 09:26:51.625 121 12333.42 83.95 55426.88 88888.00 2007-05-01 09:26:51.750 121 12333.35 83.95 55426.85 88888.00 2007-05-01 09:26:51.875 121 12333.33 83.95 55426.82 88888.00 2007-05-01 09:26:52.000 121 12333.40 83.90 55426.82 88888.00 2007-05-01 09:26:52.125 121 12333.48 83.92 55426.88 88888.00 2007-05-01 09:26:52.250 121 12333.42 83.92 55426.88 88888.00 2007-05-01 09:26:52.375 121 12333.38 83.90 55426.85 88888.00 2007-05-01 09:26:52.500 121 12333.30 83.90 55426.82 88888.00 2007-05-01 09:26:52.625 121 12333.33 83.92 55426.85 88888.00 2007-05-01 09:26:52.750 121 12333.30 83.92 55426.85 88888.00 2007-05-01 09:26:52.875 121 12333.38 83.97 55426.85 88888.00 2007-05-01 09:26:53.000 121 12333.40 84.00 55426.88 88888.00 2007-05-01 09:26:53.125 121 12333.38 83.95 55426.85 88888.00 2007-05-01 09:26:53.250 121 12333.38 83.95 55426.85 88888.00 2007-05-01 09:26:53.375 121 12333.40 83.97 55426.90 88888.00 2007-05-01 09:26:53.500 121 12333.40 83.97 55426.88 88888.00 2007-05-01 09:26:53.625 121 12333.40 83.92 55426.90 88888.00 2007-05-01 09:26:53.750 121 12333.38 83.92 55426.90 88888.00 2007-05-01 09:26:53.875 121 12333.35 83.92 55426.88 88888.00 2007-05-01 09:26:54.000 121 12333.40 83.97 55426.88 88888.00 2007-05-01 09:26:54.125 121 12333.40 83.95 55426.88 88888.00 2007-05-01 09:26:54.250 121 12333.40 83.90 55426.90 88888.00 2007-05-01 09:26:54.375 121 12333.50 83.97 55426.88 88888.00 2007-05-01 09:26:54.500 121 12333.50 83.92 55426.90 88888.00 2007-05-01 09:26:54.625 121 12333.52 83.88 55426.90 88888.00 2007-05-01 09:26:54.750 121 12333.55 83.92 55426.88 88888.00 2007-05-01 09:26:54.875 121 12333.48 83.92 55426.85 88888.00 2007-05-01 09:26:55.000 121 12333.40 83.88 55426.82 88888.00 2007-05-01 09:26:55.125 121 12333.40 83.85 55426.85 88888.00 2007-05-01 09:26:55.250 121 12333.45 83.90 55426.88 88888.00 2007-05-01 09:26:55.375 121 12333.42 83.90 55426.88 88888.00 2007-05-01 09:26:55.500 121 12333.35 83.85 55426.85 88888.00 2007-05-01 09:26:55.625 121 12333.33 83.90 55426.85 88888.00 2007-05-01 09:26:55.750 121 12333.35 83.90 55426.85 88888.00 2007-05-01 09:26:55.875 121 12333.45 83.97 55426.88 88888.00 2007-05-01 09:26:56.000 121 12333.50 83.92 55426.88 88888.00 2007-05-01 09:26:56.125 121 12333.45 83.85 55426.88 88888.00 2007-05-01 09:26:56.250 121 12333.38 83.83 55426.88 88888.00 2007-05-01 09:26:56.375 121 12333.40 83.83 55426.85 88888.00 2007-05-01 09:26:56.500 121 12333.38 83.88 55426.90 88888.00 2007-05-01 09:26:56.625 121 12333.38 83.90 55426.90 88888.00 2007-05-01 09:26:56.750 121 12333.40 83.88 55426.90 88888.00 2007-05-01 09:26:56.875 121 12333.38 83.88 55426.88 88888.00 2007-05-01 09:26:57.000 121 12333.40 83.85 55426.88 88888.00 2007-05-01 09:26:57.125 121 12333.40 83.88 55426.88 88888.00 2007-05-01 09:26:57.250 121 12333.42 83.83 55426.90 88888.00 2007-05-01 09:26:57.375 121 12333.52 83.90 55426.88 88888.00 2007-05-01 09:26:57.500 121 12333.48 83.90 55426.85 88888.00 2007-05-01 09:26:57.625 121 12333.38 83.88 55426.85 88888.00 2007-05-01 09:26:57.750 121 12333.30 83.78 55426.82 88888.00 2007-05-01 09:26:57.875 121 12333.33 83.80 55426.85 88888.00 2007-05-01 09:26:58.000 121 12333.42 83.83 55426.85 88888.00 2007-05-01 09:26:58.125 121 12333.50 83.83 55426.90 88888.00 2007-05-01 09:26:58.250 121 12333.48 83.85 55426.90 88888.00 2007-05-01 09:26:58.375 121 12333.48 83.88 55426.88 88888.00 2007-05-01 09:26:58.500 121 12333.48 83.92 55426.90 88888.00 2007-05-01 09:26:58.625 121 12333.42 83.85 55426.88 88888.00 2007-05-01 09:26:58.750 121 12333.35 83.78 55426.88 88888.00 2007-05-01 09:26:58.875 121 12333.33 83.80 55426.82 88888.00 2007-05-01 09:26:59.000 121 12333.30 83.85 55426.85 88888.00 2007-05-01 09:26:59.125 121 12333.27 83.90 55426.85 88888.00 2007-05-01 09:26:59.250 121 12333.23 83.80 55426.88 88888.00 2007-05-01 09:26:59.375 121 12333.27 83.80 55426.88 88888.00 2007-05-01 09:26:59.500 121 12333.33 83.88 55426.90 88888.00 2007-05-01 09:26:59.625 121 12333.33 83.83 55426.88 88888.00 2007-05-01 09:26:59.750 121 12333.33 83.80 55426.88 88888.00 2007-05-01 09:26:59.875 121 12333.38 83.80 55426.88 88888.00 2007-05-01 09:27:00.000 121 12333.45 83.83 55426.88 88888.00 2007-05-01 09:27:00.125 121 12333.42 83.85 55426.90 88888.00 2007-05-01 09:27:00.250 121 12333.35 83.88 55426.88 88888.00 2007-05-01 09:27:00.375 121 12333.35 83.88 55426.85 88888.00 2007-05-01 09:27:00.500 121 12333.35 83.83 55426.85 88888.00 2007-05-01 09:27:00.625 121 12333.30 83.80 55426.82 88888.00 2007-05-01 09:27:00.750 121 12333.27 83.85 55426.88 88888.00 2007-05-01 09:27:00.875 121 12333.40 83.90 55426.90 88888.00 2007-05-01 09:27:01.000 121 12333.40 83.88 55426.90 88888.00 2007-05-01 09:27:01.125 121 12333.33 83.78 55426.85 88888.00 2007-05-01 09:27:01.250 121 12333.27 83.75 55426.82 88888.00 2007-05-01 09:27:01.375 121 12333.27 83.78 55426.85 88888.00 2007-05-01 09:27:01.500 121 12333.38 83.83 55426.85 88888.00 2007-05-01 09:27:01.625 121 12333.40 83.85 55426.90 88888.00 2007-05-01 09:27:01.750 121 12333.35 83.83 55426.88 88888.00 2007-05-01 09:27:01.875 121 12333.33 83.80 55426.88 88888.00 2007-05-01 09:27:02.000 121 12333.27 83.80 55426.88 88888.00 2007-05-01 09:27:02.125 121 12333.30 83.83 55426.88 88888.00 2007-05-01 09:27:02.250 121 12333.35 83.90 55426.88 88888.00 2007-05-01 09:27:02.375 121 12333.42 83.88 55426.88 88888.00 2007-05-01 09:27:02.500 121 12333.33 83.80 55426.88 88888.00 2007-05-01 09:27:02.625 121 12333.33 83.83 55426.90 88888.00 2007-05-01 09:27:02.750 121 12333.35 83.88 55426.90 88888.00 2007-05-01 09:27:02.875 121 12333.33 83.80 55426.90 88888.00 2007-05-01 09:27:03.000 121 12333.33 83.80 55426.93 88888.00 2007-05-01 09:27:03.125 121 12333.38 83.83 55426.90 88888.00 2007-05-01 09:27:03.250 121 12333.35 83.78 55426.88 88888.00 2007-05-01 09:27:03.375 121 12333.33 83.78 55426.90 88888.00 2007-05-01 09:27:03.500 121 12333.27 83.83 55426.90 88888.00 2007-05-01 09:27:03.625 121 12333.30 83.85 55426.90 88888.00 2007-05-01 09:27:03.750 121 12333.30 83.78 55426.85 88888.00 2007-05-01 09:27:03.875 121 12333.40 83.88 55426.88 88888.00 2007-05-01 09:27:04.000 121 12333.45 83.90 55426.88 88888.00 2007-05-01 09:27:04.125 121 12333.50 83.88 55426.88 88888.00 2007-05-01 09:27:04.250 121 12333.45 83.85 55426.90 88888.00 2007-05-01 09:27:04.375 121 12333.50 83.88 55426.93 88888.00 2007-05-01 09:27:04.500 121 12333.48 83.88 55426.88 88888.00 2007-05-01 09:27:04.625 121 12333.42 83.88 55426.88 88888.00 2007-05-01 09:27:04.750 121 12333.42 83.88 55426.90 88888.00 2007-05-01 09:27:04.875 121 12333.50 83.90 55426.93 88888.00 2007-05-01 09:27:05.000 121 12333.48 83.88 55426.93 88888.00 2007-05-01 09:27:05.125 121 12333.45 83.85 55426.93 88888.00 2007-05-01 09:27:05.250 121 12333.40 83.78 55426.90 88888.00 2007-05-01 09:27:05.375 121 12333.40 83.78 55426.88 88888.00 2007-05-01 09:27:05.500 121 12333.42 83.85 55426.90 88888.00 2007-05-01 09:27:05.625 121 12333.45 83.85 55426.90 88888.00 2007-05-01 09:27:05.750 121 12333.45 83.85 55426.88 88888.00 2007-05-01 09:27:05.875 121 12333.45 83.85 55426.88 88888.00 2007-05-01 09:27:06.000 121 12333.48 83.85 55426.85 88888.00 2007-05-01 09:27:06.125 121 12333.42 83.92 55426.90 88888.00 2007-05-01 09:27:06.250 121 12333.40 83.90 55426.90 88888.00 2007-05-01 09:27:06.375 121 12333.50 83.92 55426.90 88888.00 2007-05-01 09:27:06.500 121 12333.45 83.85 55426.88 88888.00 2007-05-01 09:27:06.625 121 12333.40 83.78 55426.88 88888.00 2007-05-01 09:27:06.750 121 12333.40 83.80 55426.88 88888.00 2007-05-01 09:27:06.875 121 12333.42 83.83 55426.90 88888.00 2007-05-01 09:27:07.000 121 12333.40 83.85 55426.93 88888.00 2007-05-01 09:27:07.125 121 12333.42 83.85 55426.93 88888.00 2007-05-01 09:27:07.250 121 12333.38 83.78 55426.93 88888.00 2007-05-01 09:27:07.375 121 12333.42 83.80 55426.90 88888.00 2007-05-01 09:27:07.500 121 12333.38 83.80 55426.90 88888.00 2007-05-01 09:27:07.625 121 12333.30 83.80 55426.90 88888.00 2007-05-01 09:27:07.750 121 12333.35 83.83 55426.90 88888.00 2007-05-01 09:27:07.875 121 12333.40 83.83 55426.90 88888.00 2007-05-01 09:27:08.000 121 12333.35 83.88 55426.90 88888.00 2007-05-01 09:27:08.125 121 12333.33 83.80 55426.90 88888.00 2007-05-01 09:27:08.250 121 12333.30 83.80 55426.93 88888.00 2007-05-01 09:27:08.375 121 12333.35 83.83 55426.90 88888.00 2007-05-01 09:27:08.500 121 12333.40 83.80 55426.90 88888.00 2007-05-01 09:27:08.625 121 12333.33 83.75 55426.88 88888.00 2007-05-01 09:27:08.750 121 12333.33 83.75 55426.93 88888.00 2007-05-01 09:27:08.875 121 12333.40 83.83 55426.93 88888.00 2007-05-01 09:27:09.000 121 12333.50 83.92 55426.90 88888.00 2007-05-01 09:27:09.125 121 12333.48 83.90 55426.90 88888.00 2007-05-01 09:27:09.250 121 12333.38 83.83 55426.90 88888.00 2007-05-01 09:27:09.375 121 12333.35 83.78 55426.88 88888.00 2007-05-01 09:27:09.500 121 12333.45 83.78 55426.90 88888.00 2007-05-01 09:27:09.625 121 12333.45 83.78 55426.93 88888.00 2007-05-01 09:27:09.750 121 12333.42 83.80 55426.93 88888.00 2007-05-01 09:27:09.875 121 12333.35 83.83 55426.93 88888.00 2007-05-01 09:27:10.000 121 12333.38 83.85 55426.93 88888.00 2007-05-01 09:27:10.125 121 12333.30 83.80 55426.90 88888.00 2007-05-01 09:27:10.250 121 12333.33 83.78 55426.93 88888.00 2007-05-01 09:27:10.375 121 12333.38 83.80 55426.88 88888.00 2007-05-01 09:27:10.500 121 12333.40 83.85 55426.95 88888.00 2007-05-01 09:27:10.625 121 12333.45 83.90 55426.97 88888.00 2007-05-01 09:27:10.750 121 12333.42 83.85 55426.93 88888.00 2007-05-01 09:27:10.875 121 12333.42 83.80 55426.90 88888.00 2007-05-01 09:27:11.000 121 12333.42 83.80 55426.90 88888.00 2007-05-01 09:27:11.125 121 12333.40 83.78 55426.93 88888.00 2007-05-01 09:27:11.250 121 12333.40 83.78 55426.93 88888.00 2007-05-01 09:27:11.375 121 12333.42 83.80 55426.95 88888.00 2007-05-01 09:27:11.500 121 12333.45 83.80 55426.95 88888.00 2007-05-01 09:27:11.625 121 12333.33 83.83 55426.93 88888.00 2007-05-01 09:27:11.750 121 12333.30 83.85 55426.93 88888.00 2007-05-01 09:27:11.875 121 12333.38 83.85 55426.93 88888.00 2007-05-01 09:27:12.000 121 12333.40 83.83 55426.93 88888.00 2007-05-01 09:27:12.125 121 12333.40 83.78 55426.90 88888.00 2007-05-01 09:27:12.250 121 12333.42 83.85 55427.00 88888.00 2007-05-01 09:27:12.375 121 12333.50 83.90 55427.00 88888.00 2007-05-01 09:27:12.500 121 12333.48 83.83 55426.97 88888.00 2007-05-01 09:27:12.625 121 12333.48 83.78 55426.97 88888.00 2007-05-01 09:27:12.750 121 12333.52 83.85 55427.03 88888.00 2007-05-01 09:27:12.875 121 12333.48 83.80 55427.00 88888.00 2007-05-01 09:27:13.000 121 12333.33 83.78 55426.95 88888.00 2007-05-01 09:27:13.125 121 12333.40 83.83 55426.97 88888.00 2007-05-01 09:27:13.250 121 12333.48 83.83 55426.97 88888.00 2007-05-01 09:27:13.375 121 12333.45 83.83 55426.97 88888.00 2007-05-01 09:27:13.500 121 12333.38 83.83 55426.97 88888.00 2007-05-01 09:27:13.625 121 12333.40 83.83 55427.00 88888.00 2007-05-01 09:27:13.750 121 12333.45 83.85 55427.00 88888.00 2007-05-01 09:27:13.875 121 12333.50 83.83 55426.97 88888.00 2007-05-01 09:27:14.000 121 12333.45 83.85 55426.97 88888.00 2007-05-01 09:27:14.125 121 12333.42 83.85 55426.97 88888.00 2007-05-01 09:27:14.250 121 12333.40 83.83 55427.00 88888.00 2007-05-01 09:27:14.375 121 12333.40 83.85 55427.00 88888.00 2007-05-01 09:27:14.500 121 12333.48 83.92 55427.03 88888.00 2007-05-01 09:27:14.625 121 12333.42 83.85 55426.95 88888.00 2007-05-01 09:27:14.750 121 12333.45 83.80 55426.97 88888.00 2007-05-01 09:27:14.875 121 12333.48 83.80 55426.97 88888.00 2007-05-01 09:27:15.000 121 12333.40 83.78 55426.95 88888.00 2007-05-01 09:27:15.125 121 12333.38 83.78 55426.95 88888.00 2007-05-01 09:27:15.250 121 12333.27 83.80 55426.95 88888.00 2007-05-01 09:27:15.375 121 12333.30 83.83 55426.95 88888.00 2007-05-01 09:27:15.500 121 12333.33 83.83 55426.97 88888.00 2007-05-01 09:27:15.625 121 12333.33 83.83 55426.93 88888.00 2007-05-01 09:27:15.750 121 12333.33 83.85 55426.97 88888.00 2007-05-01 09:27:15.875 121 12333.40 83.88 55426.97 88888.00 2007-05-01 09:27:16.000 121 12333.42 83.78 55426.97 88888.00 2007-05-01 09:27:16.125 121 12333.42 83.83 55427.00 88888.00 2007-05-01 09:27:16.250 121 12333.48 83.88 55426.97 88888.00 2007-05-01 09:27:16.375 121 12333.48 83.85 55426.95 88888.00 2007-05-01 09:27:16.500 121 12333.45 83.80 55426.95 88888.00 2007-05-01 09:27:16.625 121 12333.42 83.80 55426.93 88888.00 2007-05-01 09:27:16.750 121 12333.40 83.83 55426.95 88888.00 2007-05-01 09:27:16.875 121 12333.50 83.83 55426.95 88888.00 2007-05-01 09:27:17.000 121 12333.50 83.83 55426.95 88888.00 2007-05-01 09:27:17.125 121 12333.38 83.75 55426.93 88888.00 2007-05-01 09:27:17.250 121 12333.33 83.80 55426.95 88888.00 2007-05-01 09:27:17.375 121 12333.30 83.80 55426.97 88888.00 2007-05-01 09:27:17.500 121 12333.30 83.88 55426.97 88888.00 2007-05-01 09:27:17.625 121 12333.30 83.90 55426.97 88888.00 2007-05-01 09:27:17.750 121 12333.33 83.88 55427.00 88888.00 2007-05-01 09:27:17.875 121 12333.42 83.88 55426.97 88888.00 2007-05-01 09:27:18.000 121 12333.45 83.90 55426.97 88888.00 2007-05-01 09:27:18.125 121 12333.50 83.90 55427.00 88888.00 2007-05-01 09:27:18.250 121 12333.40 83.80 55427.00 88888.00 2007-05-01 09:27:18.375 121 12333.35 83.80 55426.97 88888.00 2007-05-01 09:27:18.500 121 12333.38 83.85 55426.97 88888.00 2007-05-01 09:27:18.625 121 12333.38 83.88 55427.00 88888.00 2007-05-01 09:27:18.750 121 12333.33 83.85 55427.00 88888.00 2007-05-01 09:27:18.875 121 12333.30 83.85 55426.97 88888.00 2007-05-01 09:27:19.000 121 12333.38 83.88 55426.97 88888.00 2007-05-01 09:27:19.125 121 12333.42 83.92 55427.03 88888.00 2007-05-01 09:27:19.250 121 12333.42 83.90 55427.03 88888.00 2007-05-01 09:27:19.375 121 12333.35 83.88 55427.00 88888.00 2007-05-01 09:27:19.500 121 12333.30 83.80 55426.95 88888.00 2007-05-01 09:27:19.625 121 12333.42 83.80 55426.95 88888.00 2007-05-01 09:27:19.750 121 12333.42 83.85 55426.97 88888.00 2007-05-01 09:27:19.875 121 12333.40 83.88 55427.03 88888.00 2007-05-01 09:27:20.000 121 12333.38 83.88 55427.03 88888.00 2007-05-01 09:27:20.125 121 12333.38 83.88 55427.05 88888.00 2007-05-01 09:27:20.250 121 12333.40 83.83 55427.03 88888.00 2007-05-01 09:27:20.375 121 12333.38 83.83 55427.00 88888.00 2007-05-01 09:27:20.500 121 12333.30 83.83 55427.00 88888.00 2007-05-01 09:27:20.625 121 12333.38 83.85 55427.03 88888.00 2007-05-01 09:27:20.750 121 12333.45 83.83 55427.03 88888.00 2007-05-01 09:27:20.875 121 12333.55 83.88 55427.05 88888.00 2007-05-01 09:27:21.000 121 12333.55 83.85 55427.03 88888.00 2007-05-01 09:27:21.125 121 12333.48 83.85 55427.05 88888.00 2007-05-01 09:27:21.250 121 12333.35 83.85 55427.03 88888.00 2007-05-01 09:27:21.375 121 12333.35 83.88 55427.05 88888.00 2007-05-01 09:27:21.500 121 12333.30 83.78 55427.03 88888.00 2007-05-01 09:27:21.625 121 12333.25 83.75 55427.00 88888.00 2007-05-01 09:27:21.750 121 12333.30 83.72 55426.97 88888.00 2007-05-01 09:27:21.875 121 12333.45 83.80 55427.00 88888.00 2007-05-01 09:27:22.000 121 12333.48 83.85 55427.03 88888.00 2007-05-01 09:27:22.125 121 12333.48 83.88 55427.05 88888.00 2007-05-01 09:27:22.250 121 12333.42 83.85 55427.03 88888.00 2007-05-01 09:27:22.375 121 12333.40 83.83 55426.97 88888.00 2007-05-01 09:27:22.500 121 12333.38 83.78 55426.97 88888.00 2007-05-01 09:27:22.625 121 12333.38 83.75 55427.00 88888.00 2007-05-01 09:27:22.750 121 12333.38 83.80 55427.03 88888.00 2007-05-01 09:27:22.875 121 12333.42 83.85 55427.03 88888.00 2007-05-01 09:27:23.000 121 12333.48 83.90 55427.00 88888.00 2007-05-01 09:27:23.125 121 12333.45 83.85 55427.00 88888.00 2007-05-01 09:27:23.250 121 12333.40 83.85 55427.05 88888.00 2007-05-01 09:27:23.375 121 12333.42 83.90 55427.05 88888.00 2007-05-01 09:27:23.500 121 12333.40 83.90 55427.05 88888.00 2007-05-01 09:27:23.625 121 12333.42 83.85 55427.05 88888.00 2007-05-01 09:27:23.750 121 12333.40 83.83 55427.05 88888.00 2007-05-01 09:27:23.875 121 12333.38 83.85 55427.03 88888.00 2007-05-01 09:27:24.000 121 12333.40 83.83 55427.00 88888.00 2007-05-01 09:27:24.125 121 12333.40 83.85 55427.03 88888.00 2007-05-01 09:27:24.250 121 12333.38 83.80 55427.05 88888.00 2007-05-01 09:27:24.375 121 12333.33 83.83 55427.05 88888.00 2007-05-01 09:27:24.500 121 12333.35 83.83 55427.03 88888.00 2007-05-01 09:27:24.625 121 12333.35 83.83 55427.03 88888.00 2007-05-01 09:27:24.750 121 12333.42 83.88 55427.03 88888.00 2007-05-01 09:27:24.875 121 12333.38 83.83 55427.00 88888.00 2007-05-01 09:27:25.000 121 12333.30 83.83 55426.97 88888.00 2007-05-01 09:27:25.125 121 12333.35 83.83 55427.00 88888.00 2007-05-01 09:27:25.250 121 12333.30 83.83 55427.00 88888.00 2007-05-01 09:27:25.375 121 12333.30 83.85 55427.03 88888.00 2007-05-01 09:27:25.500 121 12333.38 83.85 55427.05 88888.00 2007-05-01 09:27:25.625 121 12333.40 83.88 55427.07 88888.00 2007-05-01 09:27:25.750 121 12333.35 83.88 55427.07 88888.00 2007-05-01 09:27:25.875 121 12333.25 83.85 55427.03 88888.00 2007-05-01 09:27:26.000 121 12333.27 83.83 55427.00 88888.00 2007-05-01 09:27:26.125 121 12333.33 83.78 55427.05 88888.00 2007-05-01 09:27:26.250 121 12333.25 83.80 55427.05 88888.00 2007-05-01 09:27:26.375 121 12333.25 83.75 55427.03 88888.00 2007-05-01 09:27:26.500 121 12333.30 83.83 55427.03 88888.00 2007-05-01 09:27:26.625 121 12333.33 83.88 55427.05 88888.00 2007-05-01 09:27:26.750 121 12333.30 83.88 55427.05 88888.00 2007-05-01 09:27:26.875 121 12333.33 83.85 55427.07 88888.00 2007-05-01 09:27:27.000 121 12333.33 83.88 55427.07 88888.00 2007-05-01 09:27:27.125 121 12333.27 83.83 55427.05 88888.00 2007-05-01 09:27:27.250 121 12333.25 83.88 55427.07 88888.00 2007-05-01 09:27:27.375 121 12333.25 83.90 55427.07 88888.00 2007-05-01 09:27:27.500 121 12333.25 83.88 55427.07 88888.00 2007-05-01 09:27:27.625 121 12333.25 83.78 55427.05 88888.00 2007-05-01 09:27:27.750 121 12333.25 83.78 55427.05 88888.00 2007-05-01 09:27:27.875 121 12333.27 83.78 55427.05 88888.00 2007-05-01 09:27:28.000 121 12333.25 83.80 55427.05 88888.00 2007-05-01 09:27:28.125 121 12333.23 83.83 55427.07 88888.00 2007-05-01 09:27:28.250 121 12333.20 83.78 55427.07 88888.00 2007-05-01 09:27:28.375 121 12333.25 83.78 55427.07 88888.00 2007-05-01 09:27:28.500 121 12333.25 83.80 55427.05 88888.00 2007-05-01 09:27:28.625 121 12333.20 83.78 55427.03 88888.00 2007-05-01 09:27:28.750 121 12333.27 83.75 55427.05 88888.00 2007-05-01 09:27:28.875 121 12333.30 83.75 55427.03 88888.00 2007-05-01 09:27:29.000 121 12333.27 83.80 55427.05 88888.00 2007-05-01 09:27:29.125 121 12333.25 83.85 55427.07 88888.00 2007-05-01 09:27:29.250 121 12333.25 83.83 55427.10 88888.00 2007-05-01 09:27:29.375 121 12333.33 83.85 55427.05 88888.00 2007-05-01 09:27:29.500 121 12333.27 83.83 55427.07 88888.00 2007-05-01 09:27:29.625 121 12333.30 83.85 55427.07 88888.00 2007-05-01 09:27:29.750 121 12333.35 83.88 55427.10 88888.00 2007-05-01 09:27:29.875 121 12333.40 83.88 55427.07 88888.00 2007-05-01 09:27:30.000 121 12333.38 83.83 55427.03 88888.00 2007-05-01 09:27:30.125 121 12333.38 83.88 55427.07 88888.00 2007-05-01 09:27:30.250 121 12333.38 83.85 55427.10 88888.00 2007-05-01 09:27:30.375 121 12333.38 83.88 55427.07 88888.00 2007-05-01 09:27:30.500 121 12333.33 83.88 55427.07 88888.00 2007-05-01 09:27:30.625 121 12333.23 83.83 55427.07 88888.00 2007-05-01 09:27:30.750 121 12333.23 83.78 55427.05 88888.00 2007-05-01 09:27:30.875 121 12333.20 83.75 55427.03 88888.00 2007-05-01 09:27:31.000 121 12333.20 83.80 55427.03 88888.00 2007-05-01 09:27:31.125 121 12333.23 83.83 55427.07 88888.00 2007-05-01 09:27:31.250 121 12333.17 83.83 55427.07 88888.00 2007-05-01 09:27:31.375 121 12333.12 83.83 55427.05 88888.00 2007-05-01 09:27:31.500 121 12333.17 83.78 55427.05 88888.00 2007-05-01 09:27:31.625 121 12333.25 83.85 55427.10 88888.00 2007-05-01 09:27:31.750 121 12333.30 83.88 55427.12 88888.00 2007-05-01 09:27:31.875 121 12333.35 83.78 55427.05 88888.00 2007-05-01 09:27:32.000 121 12333.30 83.80 55427.07 88888.00 2007-05-01 09:27:32.125 121 12333.25 83.83 55427.10 88888.00 2007-05-01 09:27:32.250 121 12333.25 83.85 55427.07 88888.00 2007-05-01 09:27:32.375 121 12333.27 83.83 55427.10 88888.00 2007-05-01 09:27:32.500 121 12333.35 83.78 55427.10 88888.00 2007-05-01 09:27:32.625 121 12333.30 83.75 55427.07 88888.00 2007-05-01 09:27:32.750 121 12333.25 83.83 55427.10 88888.00 2007-05-01 09:27:32.875 121 12333.35 83.88 55427.12 88888.00 2007-05-01 09:27:33.000 121 12333.33 83.85 55427.10 88888.00 2007-05-01 09:27:33.125 121 12333.25 83.80 55427.10 88888.00 2007-05-01 09:27:33.250 121 12333.23 83.83 55427.07 88888.00 2007-05-01 09:27:33.375 121 12333.27 83.90 55427.12 88888.00 2007-05-01 09:27:33.500 121 12333.38 83.95 55427.12 88888.00 2007-05-01 09:27:33.625 121 12333.38 83.95 55427.12 88888.00 2007-05-01 09:27:33.750 121 12333.35 83.85 55427.10 88888.00 2007-05-01 09:27:33.875 121 12333.27 83.75 55427.10 88888.00 2007-05-01 09:27:34.000 121 12333.27 83.72 55427.05 88888.00 2007-05-01 09:27:34.125 121 12333.23 83.75 55427.03 88888.00 2007-05-01 09:27:34.250 121 12333.17 83.80 55427.07 88888.00 2007-05-01 09:27:34.375 121 12333.17 83.80 55427.10 88888.00 2007-05-01 09:27:34.500 121 12333.15 83.75 55427.10 88888.00 2007-05-01 09:27:34.625 121 12333.15 83.72 55427.05 88888.00 2007-05-01 09:27:34.750 121 12333.20 83.83 55427.05 88888.00 2007-05-01 09:27:34.875 121 12333.15 83.85 55427.07 88888.00 2007-05-01 09:27:35.000 121 12333.17 83.80 55427.07 88888.00 2007-05-01 09:27:35.125 121 12333.17 83.78 55427.07 88888.00 2007-05-01 09:27:35.250 121 12333.17 83.78 55427.07 88888.00 2007-05-01 09:27:35.375 121 12333.23 83.80 55427.10 88888.00 2007-05-01 09:27:35.500 121 12333.25 83.75 55427.07 88888.00 2007-05-01 09:27:35.625 121 12333.20 83.75 55427.10 88888.00 2007-05-01 09:27:35.750 121 12333.23 83.80 55427.10 88888.00 2007-05-01 09:27:35.875 121 12333.30 83.83 55427.10 88888.00 2007-05-01 09:27:36.000 121 12333.30 83.80 55427.10 88888.00 2007-05-01 09:27:36.125 121 12333.25 83.78 55427.12 88888.00 2007-05-01 09:27:36.250 121 12333.20 83.75 55427.10 88888.00 2007-05-01 09:27:36.375 121 12333.25 83.80 55427.07 88888.00 2007-05-01 09:27:36.500 121 12333.23 83.75 55427.05 88888.00 2007-05-01 09:27:36.625 121 12333.25 83.78 55427.10 88888.00 2007-05-01 09:27:36.750 121 12333.23 83.75 55427.10 88888.00 2007-05-01 09:27:36.875 121 12333.27 83.85 55427.10 88888.00 2007-05-01 09:27:37.000 121 12333.38 83.83 55427.10 88888.00 2007-05-01 09:27:37.125 121 12333.25 83.75 55427.05 88888.00 2007-05-01 09:27:37.250 121 12333.15 83.75 55427.10 88888.00 2007-05-01 09:27:37.375 121 12333.25 83.80 55427.07 88888.00 2007-05-01 09:27:37.500 121 12333.23 83.75 55427.07 88888.00 2007-05-01 09:27:37.625 121 12333.20 83.78 55427.10 88888.00 2007-05-01 09:27:37.750 121 12333.23 83.78 55427.15 88888.00 2007-05-01 09:27:37.875 121 12333.25 83.78 55427.12 88888.00 2007-05-01 09:27:38.000 121 12333.17 83.75 55427.12 88888.00 2007-05-01 09:27:38.125 121 12333.17 83.72 55427.15 88888.00 2007-05-01 09:27:38.250 121 12333.20 83.75 55427.15 88888.00 2007-05-01 09:27:38.375 121 12333.25 83.75 55427.15 88888.00 2007-05-01 09:27:38.500 121 12333.27 83.78 55427.12 88888.00 2007-05-01 09:27:38.625 121 12333.30 83.78 55427.12 88888.00 2007-05-01 09:27:38.750 121 12333.30 83.78 55427.12 88888.00 2007-05-01 09:27:38.875 121 12333.25 83.75 55427.15 88888.00 2007-05-01 09:27:39.000 121 12333.23 83.80 55427.15 88888.00 2007-05-01 09:27:39.125 121 12333.27 83.80 55427.18 88888.00 2007-05-01 09:27:39.250 121 12333.20 83.75 55427.15 88888.00 2007-05-01 09:27:39.375 121 12333.20 83.70 55427.12 88888.00 2007-05-01 09:27:39.500 121 12333.25 83.65 55427.10 88888.00 2007-05-01 09:27:39.625 121 12333.35 83.75 55427.12 88888.00 2007-05-01 09:27:39.750 121 12333.38 83.78 55427.12 88888.00 2007-05-01 09:27:39.875 121 12333.35 83.80 55427.12 88888.00 2007-05-01 09:27:40.000 121 12333.27 83.78 55427.15 88888.00 2007-05-01 09:27:40.125 121 12333.23 83.75 55427.15 88888.00 2007-05-01 09:27:40.250 121 12333.17 83.75 55427.15 88888.00 2007-05-01 09:27:40.375 121 12333.27 83.78 55427.18 88888.00 2007-05-01 09:27:40.500 121 12333.33 83.78 55427.18 88888.00 2007-05-01 09:27:40.625 121 12333.25 83.75 55427.12 88888.00 2007-05-01 09:27:40.750 121 12333.25 83.75 55427.10 88888.00 2007-05-01 09:27:40.875 121 12333.25 83.72 55427.07 88888.00 2007-05-01 09:27:41.000 121 12333.33 83.70 55427.10 88888.00 2007-05-01 09:27:41.125 121 12333.27 83.72 55427.15 88888.00 2007-05-01 09:27:41.250 121 12333.27 83.72 55427.12 88888.00 2007-05-01 09:27:41.375 121 12333.27 83.72 55427.10 88888.00 2007-05-01 09:27:41.500 121 12333.20 83.70 55427.10 88888.00 2007-05-01 09:27:41.625 121 12333.15 83.70 55427.12 88888.00 2007-05-01 09:27:41.750 121 12333.23 83.70 55427.15 88888.00 2007-05-01 09:27:41.875 121 12333.30 83.75 55427.15 88888.00 2007-05-01 09:27:42.000 121 12333.33 83.75 55427.15 88888.00 2007-05-01 09:27:42.125 121 12333.42 83.72 55427.15 88888.00 2007-05-01 09:27:42.250 121 12333.38 83.75 55427.15 88888.00 2007-05-01 09:27:42.375 121 12333.30 83.72 55427.15 88888.00 2007-05-01 09:27:42.500 121 12333.27 83.70 55427.12 88888.00 2007-05-01 09:27:42.625 121 12333.23 83.70 55427.15 88888.00 2007-05-01 09:27:42.750 121 12333.30 83.75 55427.15 88888.00 2007-05-01 09:27:42.875 121 12333.23 83.75 55427.15 88888.00 2007-05-01 09:27:43.000 121 12333.12 83.70 55427.12 88888.00 2007-05-01 09:27:43.125 121 12333.10 83.70 55427.10 88888.00 2007-05-01 09:27:43.250 121 12333.17 83.72 55427.15 88888.00 2007-05-01 09:27:43.375 121 12333.30 83.78 55427.15 88888.00 2007-05-01 09:27:43.500 121 12333.33 83.75 55427.15 88888.00 2007-05-01 09:27:43.625 121 12333.25 83.75 55427.12 88888.00 2007-05-01 09:27:43.750 121 12333.25 83.70 55427.15 88888.00 2007-05-01 09:27:43.875 121 12333.25 83.70 55427.18 88888.00 2007-05-01 09:27:44.000 121 12333.23 83.70 55427.15 88888.00 2007-05-01 09:27:44.125 121 12333.25 83.75 55427.18 88888.00 2007-05-01 09:27:44.250 121 12333.30 83.70 55427.15 88888.00 2007-05-01 09:27:44.375 121 12333.30 83.65 55427.15 88888.00 2007-05-01 09:27:44.500 121 12333.27 83.65 55427.12 88888.00 2007-05-01 09:27:44.625 121 12333.25 83.72 55427.15 88888.00 2007-05-01 09:27:44.750 121 12333.25 83.78 55427.15 88888.00 2007-05-01 09:27:44.875 121 12333.17 83.70 55427.15 88888.00 2007-05-01 09:27:45.000 121 12333.20 83.67 55427.10 88888.00 2007-05-01 09:27:45.125 121 12333.27 83.70 55427.12 88888.00 2007-05-01 09:27:45.250 121 12333.27 83.75 55427.15 88888.00 2007-05-01 09:27:45.375 121 12333.27 83.78 55427.15 88888.00 2007-05-01 09:27:45.500 121 12333.23 83.72 55427.15 88888.00 2007-05-01 09:27:45.625 121 12333.23 83.67 55427.18 88888.00 2007-05-01 09:27:45.750 121 12333.27 83.72 55427.18 88888.00 2007-05-01 09:27:45.875 121 12333.25 83.70 55427.18 88888.00 2007-05-01 09:27:46.000 121 12333.20 83.75 55427.18 88888.00 2007-05-01 09:27:46.125 121 12333.17 83.70 55427.18 88888.00 2007-05-01 09:27:46.250 121 12333.17 83.67 55427.15 88888.00 2007-05-01 09:27:46.375 121 12333.15 83.65 55427.15 88888.00 2007-05-01 09:27:46.500 121 12333.25 83.70 55427.18 88888.00 2007-05-01 09:27:46.625 121 12333.27 83.72 55427.18 88888.00 2007-05-01 09:27:46.750 121 12333.25 83.70 55427.20 88888.00 2007-05-01 09:27:46.875 121 12333.23 83.65 55427.20 88888.00 2007-05-01 09:27:47.000 121 12333.23 83.67 55427.18 88888.00 2007-05-01 09:27:47.125 121 12333.27 83.67 55427.20 88888.00 2007-05-01 09:27:47.250 121 12333.23 83.70 55427.25 88888.00 2007-05-01 09:27:47.375 121 12333.25 83.75 55427.20 88888.00 2007-05-01 09:27:47.500 121 12333.25 83.70 55427.18 88888.00 2007-05-01 09:27:47.625 121 12333.17 83.65 55427.15 88888.00 2007-05-01 09:27:47.750 121 12333.20 83.70 55427.18 88888.00 2007-05-01 09:27:47.875 121 12333.23 83.72 55427.20 88888.00 2007-05-01 09:27:48.000 121 12333.23 83.78 55427.18 88888.00 2007-05-01 09:27:48.125 121 12333.27 83.72 55427.18 88888.00 2007-05-01 09:27:48.250 121 12333.23 83.72 55427.20 88888.00 2007-05-01 09:27:48.375 121 12333.15 83.70 55427.18 88888.00 2007-05-01 09:27:48.500 121 12333.10 83.72 55427.18 88888.00 2007-05-01 09:27:48.625 121 12333.20 83.72 55427.18 88888.00 2007-05-01 09:27:48.750 121 12333.23 83.67 55427.20 88888.00 2007-05-01 09:27:48.875 121 12333.23 83.70 55427.18 88888.00 2007-05-01 09:27:49.000 121 12333.20 83.72 55427.18 88888.00 2007-05-01 09:27:49.125 121 12333.08 83.65 55427.12 88888.00 2007-05-01 09:27:49.250 121 12333.02 83.62 55427.12 88888.00 2007-05-01 09:27:49.375 121 12333.08 83.65 55427.12 88888.00 2007-05-01 09:27:49.500 121 12333.08 83.70 55427.18 88888.00 2007-05-01 09:27:49.625 121 12333.10 83.72 55427.20 88888.00 2007-05-01 09:27:49.750 121 12333.15 83.75 55427.18 88888.00 2007-05-01 09:27:49.875 121 12333.15 83.75 55427.20 88888.00 2007-05-01 09:27:50.000 121 12333.17 83.80 55427.22 88888.00 2007-05-01 09:27:50.125 121 12333.17 83.78 55427.22 88888.00 2007-05-01 09:27:50.250 121 12333.12 83.72 55427.20 88888.00 2007-05-01 09:27:50.375 121 12333.12 83.70 55427.20 88888.00 2007-05-01 09:27:50.500 121 12333.10 83.72 55427.22 88888.00 2007-05-01 09:27:50.625 121 12333.15 83.80 55427.25 88888.00 2007-05-01 09:27:50.750 121 12333.15 83.75 55427.22 88888.00 2007-05-01 09:27:50.875 121 12333.15 83.72 55427.20 88888.00 2007-05-01 09:27:51.000 121 12333.12 83.70 55427.20 88888.00 2007-05-01 09:27:51.125 121 12333.10 83.67 55427.20 88888.00 2007-05-01 09:27:51.250 121 12333.15 83.70 55427.25 88888.00 2007-05-01 09:27:51.375 121 12333.23 83.75 55427.25 88888.00 2007-05-01 09:27:51.500 121 12333.12 83.78 55427.22 88888.00 2007-05-01 09:27:51.625 121 12333.12 83.75 55427.22 88888.00 2007-05-01 09:27:51.750 121 12333.12 83.80 55427.22 88888.00 2007-05-01 09:27:51.875 121 12333.12 83.83 55427.22 88888.00 2007-05-01 09:27:52.000 121 12333.17 83.78 55427.22 88888.00 2007-05-01 09:27:52.125 121 12333.17 83.75 55427.22 88888.00 2007-05-01 09:27:52.250 121 12333.10 83.70 55427.22 88888.00 2007-05-01 09:27:52.375 121 12333.08 83.67 55427.20 88888.00 2007-05-01 09:27:52.500 121 12333.17 83.72 55427.28 88888.00 2007-05-01 09:27:52.625 121 12333.17 83.75 55427.28 88888.00 2007-05-01 09:27:52.750 121 12333.20 83.72 55427.28 88888.00 2007-05-01 09:27:52.875 121 12333.20 83.70 55427.25 88888.00 2007-05-01 09:27:53.000 121 12333.15 83.67 55427.20 88888.00 2007-05-01 09:27:53.125 121 12333.08 83.65 55427.25 88888.00 2007-05-01 09:27:53.250 121 12333.02 83.62 55427.22 88888.00 2007-05-01 09:27:53.375 121 12333.05 83.72 55427.22 88888.00 2007-05-01 09:27:53.500 121 12333.12 83.85 55427.25 88888.00 2007-05-01 09:27:53.625 121 12333.15 83.80 55427.25 88888.00 2007-05-01 09:27:53.750 121 12333.08 83.75 55427.25 88888.00 2007-05-01 09:27:53.875 121 12333.05 83.70 55427.25 88888.00 2007-05-01 09:27:54.000 121 12333.08 83.70 55427.25 88888.00 2007-05-01 09:27:54.125 121 12333.08 83.70 55427.22 88888.00 2007-05-01 09:27:54.250 121 12333.02 83.72 55427.25 88888.00 2007-05-01 09:27:54.375 121 12333.05 83.72 55427.22 88888.00 2007-05-01 09:27:54.500 121 12333.02 83.70 55427.22 88888.00 2007-05-01 09:27:54.625 121 12333.05 83.72 55427.22 88888.00 2007-05-01 09:27:54.750 121 12333.15 83.75 55427.25 88888.00 2007-05-01 09:27:54.875 121 12333.12 83.72 55427.25 88888.00 2007-05-01 09:27:55.000 121 12333.10 83.70 55427.22 88888.00 2007-05-01 09:27:55.125 121 12333.08 83.70 55427.25 88888.00 2007-05-01 09:27:55.250 121 12333.08 83.70 55427.22 88888.00 2007-05-01 09:27:55.375 121 12333.08 83.70 55427.22 88888.00 2007-05-01 09:27:55.500 121 12333.05 83.75 55427.25 88888.00 2007-05-01 09:27:55.625 121 12333.02 83.75 55427.25 88888.00 2007-05-01 09:27:55.750 121 12333.02 83.75 55427.22 88888.00 2007-05-01 09:27:55.875 121 12333.02 83.75 55427.25 88888.00 2007-05-01 09:27:56.000 121 12333.10 83.75 55427.22 88888.00 2007-05-01 09:27:56.125 121 12333.10 83.72 55427.25 88888.00 2007-05-01 09:27:56.250 121 12333.05 83.78 55427.28 88888.00 2007-05-01 09:27:56.375 121 12333.00 83.75 55427.28 88888.00 2007-05-01 09:27:56.500 121 12333.08 83.72 55427.28 88888.00 2007-05-01 09:27:56.625 121 12333.05 83.75 55427.28 88888.00 2007-05-01 09:27:56.750 121 12333.05 83.78 55427.30 88888.00 2007-05-01 09:27:56.875 121 12333.10 83.78 55427.25 88888.00 2007-05-01 09:27:57.000 121 12333.10 83.75 55427.22 88888.00 2007-05-01 09:27:57.125 121 12333.08 83.75 55427.25 88888.00 2007-05-01 09:27:57.250 121 12333.05 83.75 55427.28 88888.00 2007-05-01 09:27:57.375 121 12333.10 83.75 55427.28 88888.00 2007-05-01 09:27:57.500 121 12333.10 83.70 55427.25 88888.00 2007-05-01 09:27:57.625 121 12333.08 83.75 55427.28 88888.00 2007-05-01 09:27:57.750 121 12333.05 83.78 55427.28 88888.00 2007-05-01 09:27:57.875 121 12333.10 83.80 55427.28 88888.00 2007-05-01 09:27:58.000 121 12333.08 83.78 55427.30 88888.00 2007-05-01 09:27:58.125 121 12333.02 83.70 55427.30 88888.00 2007-05-01 09:27:58.250 121 12333.00 83.67 55427.30 88888.00 2007-05-01 09:27:58.375 121 12333.10 83.70 55427.30 88888.00 2007-05-01 09:27:58.500 121 12333.15 83.78 55427.28 88888.00 2007-05-01 09:27:58.625 121 12333.12 83.78 55427.28 88888.00 2007-05-01 09:27:58.750 121 12333.02 83.75 55427.28 88888.00 2007-05-01 09:27:58.875 121 12333.00 83.70 55427.28 88888.00 2007-05-01 09:27:59.000 121 12333.00 83.67 55427.28 88888.00 2007-05-01 09:27:59.125 121 12332.95 83.72 55427.28 88888.00 2007-05-01 09:27:59.250 121 12333.00 83.78 55427.30 88888.00 2007-05-01 09:27:59.375 121 12333.08 83.75 55427.28 88888.00 2007-05-01 09:27:59.500 121 12333.12 83.75 55427.30 88888.00 2007-05-01 09:27:59.625 121 12333.17 83.80 55427.32 88888.00 2007-05-01 09:27:59.750 121 12333.15 83.80 55427.35 88888.00 2007-05-01 09:27:59.875 121 12333.12 83.67 55427.32 88888.00 2007-05-01 09:28:00.000 121 12333.12 83.70 55427.28 88888.00 2007-05-01 09:28:00.125 121 12333.08 83.72 55427.28 88888.00 2007-05-01 09:28:00.250 121 12333.00 83.72 55427.30 88888.00 2007-05-01 09:28:00.375 121 12333.00 83.72 55427.30 88888.00 2007-05-01 09:28:00.500 121 12333.05 83.70 55427.28 88888.00 2007-05-01 09:28:00.625 121 12333.12 83.67 55427.28 88888.00 2007-05-01 09:28:00.750 121 12333.12 83.70 55427.28 88888.00 2007-05-01 09:28:00.875 121 12333.12 83.72 55427.28 88888.00 2007-05-01 09:28:01.000 121 12333.12 83.75 55427.28 88888.00 2007-05-01 09:28:01.125 121 12333.15 83.78 55427.30 88888.00 2007-05-01 09:28:01.250 121 12333.15 83.80 55427.32 88888.00 2007-05-01 09:28:01.375 121 12333.20 83.83 55427.32 88888.00 2007-05-01 09:28:01.500 121 12333.12 83.78 55427.32 88888.00 2007-05-01 09:28:01.625 121 12333.08 83.72 55427.32 88888.00 2007-05-01 09:28:01.750 121 12333.08 83.70 55427.32 88888.00 2007-05-01 09:28:01.875 121 12333.15 83.75 55427.32 88888.00 2007-05-01 09:28:02.000 121 12333.15 83.75 55427.30 88888.00 2007-05-01 09:28:02.125 121 12333.12 83.72 55427.30 88888.00 2007-05-01 09:28:02.250 121 12333.12 83.72 55427.30 88888.00 2007-05-01 09:28:02.375 121 12333.10 83.75 55427.30 88888.00 2007-05-01 09:28:02.500 121 12333.08 83.72 55427.25 88888.00 2007-05-01 09:28:02.625 121 12333.12 83.72 55427.30 88888.00 2007-05-01 09:28:02.750 121 12333.20 83.75 55427.30 88888.00 2007-05-01 09:28:02.875 121 12333.17 83.75 55427.30 88888.00 2007-05-01 09:28:03.000 121 12333.08 83.72 55427.30 88888.00 2007-05-01 09:28:03.125 121 12333.05 83.72 55427.28 88888.00 2007-05-01 09:28:03.250 121 12333.08 83.72 55427.28 88888.00 2007-05-01 09:28:03.375 121 12333.15 83.75 55427.25 88888.00 2007-05-01 09:28:03.500 121 12333.17 83.75 55427.28 88888.00 2007-05-01 09:28:03.625 121 12333.17 83.75 55427.28 88888.00 2007-05-01 09:28:03.750 121 12333.17 83.72 55427.28 88888.00 2007-05-01 09:28:03.875 121 12333.23 83.78 55427.28 88888.00 2007-05-01 09:28:04.000 121 12333.23 83.78 55427.28 88888.00 2007-05-01 09:28:04.125 121 12333.25 83.83 55427.32 88888.00 2007-05-01 09:28:04.250 121 12333.27 83.78 55427.32 88888.00 2007-05-01 09:28:04.375 121 12333.23 83.70 55427.30 88888.00 2007-05-01 09:28:04.500 121 12333.12 83.70 55427.30 88888.00 2007-05-01 09:28:04.625 121 12333.15 83.72 55427.30 88888.00 2007-05-01 09:28:04.750 121 12333.20 83.75 55427.32 88888.00 2007-05-01 09:28:04.875 121 12333.27 83.78 55427.30 88888.00 2007-05-01 09:28:05.000 121 12333.27 83.72 55427.30 88888.00 2007-05-01 09:28:05.125 121 12333.23 83.72 55427.30 88888.00 2007-05-01 09:28:05.250 121 12333.20 83.72 55427.32 88888.00 2007-05-01 09:28:05.375 121 12333.23 83.75 55427.35 88888.00 2007-05-01 09:28:05.500 121 12333.12 83.78 55427.35 88888.00 2007-05-01 09:28:05.625 121 12333.10 83.75 55427.32 88888.00 2007-05-01 09:28:05.750 121 12333.12 83.75 55427.35 88888.00 2007-05-01 09:28:05.875 121 12333.17 83.80 55427.32 88888.00 2007-05-01 09:28:06.000 121 12333.15 83.75 55427.32 88888.00 2007-05-01 09:28:06.125 121 12333.12 83.70 55427.32 88888.00 2007-05-01 09:28:06.250 121 12333.17 83.67 55427.32 88888.00 2007-05-01 09:28:06.375 121 12333.20 83.70 55427.32 88888.00 2007-05-01 09:28:06.500 121 12333.25 83.67 55427.30 88888.00 2007-05-01 09:28:06.625 121 12333.17 83.67 55427.32 88888.00 2007-05-01 09:28:06.750 121 12333.15 83.67 55427.30 88888.00 2007-05-01 09:28:06.875 121 12333.25 83.67 55427.30 88888.00 2007-05-01 09:28:07.000 121 12333.23 83.72 55427.30 88888.00 2007-05-01 09:28:07.125 121 12333.17 83.72 55427.30 88888.00 2007-05-01 09:28:07.250 121 12333.17 83.70 55427.28 88888.00 2007-05-01 09:28:07.375 121 12333.20 83.70 55427.28 88888.00 2007-05-01 09:28:07.500 121 12333.17 83.72 55427.32 88888.00 2007-05-01 09:28:07.625 121 12333.12 83.75 55427.32 88888.00 2007-05-01 09:28:07.750 121 12333.12 83.72 55427.32 88888.00 2007-05-01 09:28:07.875 121 12333.12 83.67 55427.30 88888.00 2007-05-01 09:28:08.000 121 12333.15 83.65 55427.30 88888.00 2007-05-01 09:28:08.125 121 12333.17 83.72 55427.35 88888.00 2007-05-01 09:28:08.250 121 12333.15 83.75 55427.35 88888.00 2007-05-01 09:28:08.375 121 12333.17 83.75 55427.32 88888.00 2007-05-01 09:28:08.500 121 12333.20 83.70 55427.32 88888.00 2007-05-01 09:28:08.625 121 12333.15 83.65 55427.28 88888.00 2007-05-01 09:28:08.750 121 12333.17 83.67 55427.30 88888.00 2007-05-01 09:28:08.875 121 12333.20 83.72 55427.32 88888.00 2007-05-01 09:28:09.000 121 12333.12 83.72 55427.32 88888.00 2007-05-01 09:28:09.125 121 12333.05 83.70 55427.28 88888.00 2007-05-01 09:28:09.250 121 12333.05 83.65 55427.30 88888.00 2007-05-01 09:28:09.375 121 12332.98 83.62 55427.30 88888.00 2007-05-01 09:28:09.500 121 12332.98 83.67 55427.30 88888.00 2007-05-01 09:28:09.625 121 12333.10 83.72 55427.30 88888.00 2007-05-01 09:28:09.750 121 12333.23 83.72 55427.32 88888.00 2007-05-01 09:28:09.875 121 12333.23 83.70 55427.30 88888.00 2007-05-01 09:28:10.000 121 12333.15 83.67 55427.28 88888.00 2007-05-01 09:28:10.125 121 12333.12 83.72 55427.30 88888.00 2007-05-01 09:28:10.250 121 12333.17 83.70 55427.32 88888.00 2007-05-01 09:28:10.375 121 12333.23 83.75 55427.30 88888.00 2007-05-01 09:28:10.500 121 12333.20 83.72 55427.28 88888.00 2007-05-01 09:28:10.625 121 12333.15 83.70 55427.30 88888.00 2007-05-01 09:28:10.750 121 12333.15 83.75 55427.32 88888.00 2007-05-01 09:28:10.875 121 12333.10 83.72 55427.30 88888.00 2007-05-01 09:28:11.000 121 12333.12 83.70 55427.28 88888.00 2007-05-01 09:28:11.125 121 12333.15 83.72 55427.30 88888.00 2007-05-01 09:28:11.250 121 12333.08 83.70 55427.30 88888.00 2007-05-01 09:28:11.375 121 12333.08 83.78 55427.30 88888.00 2007-05-01 09:28:11.500 121 12333.15 83.80 55427.35 88888.00 2007-05-01 09:28:11.625 121 12333.12 83.78 55427.35 88888.00 2007-05-01 09:28:11.750 121 12333.10 83.75 55427.35 88888.00 2007-05-01 09:28:11.875 121 12333.08 83.72 55427.32 88888.00 2007-05-01 09:28:12.000 121 12333.00 83.67 55427.30 88888.00 2007-05-01 09:28:12.125 121 12333.00 83.70 55427.35 88888.00 2007-05-01 09:28:12.250 121 12333.02 83.70 55427.32 88888.00 2007-05-01 09:28:12.375 121 12333.00 83.70 55427.28 88888.00 2007-05-01 09:28:12.500 121 12333.05 83.72 55427.30 88888.00 2007-05-01 09:28:12.625 121 12333.08 83.70 55427.35 88888.00 2007-05-01 09:28:12.750 121 12333.10 83.70 55427.35 88888.00 2007-05-01 09:28:12.875 121 12333.10 83.70 55427.32 88888.00 2007-05-01 09:28:13.000 121 12333.10 83.75 55427.32 88888.00 2007-05-01 09:28:13.125 121 12333.08 83.75 55427.32 88888.00 2007-05-01 09:28:13.250 121 12332.98 83.78 55427.32 88888.00 2007-05-01 09:28:13.375 121 12332.98 83.80 55427.28 88888.00 2007-05-01 09:28:13.500 121 12332.98 83.83 55427.32 88888.00 2007-05-01 09:28:13.625 121 12333.02 83.85 55427.35 88888.00 2007-05-01 09:28:13.750 121 12333.00 83.83 55427.32 88888.00 2007-05-01 09:28:13.875 121 12332.95 83.78 55427.32 88888.00 2007-05-01 09:28:14.000 121 12332.98 83.78 55427.35 88888.00 2007-05-01 09:28:14.125 121 12332.95 83.72 55427.30 88888.00 2007-05-01 09:28:14.250 121 12332.95 83.70 55427.28 88888.00 2007-05-01 09:28:14.375 121 12332.95 83.65 55427.28 88888.00 2007-05-01 09:28:14.500 121 12332.98 83.65 55427.28 88888.00 2007-05-01 09:28:14.625 121 12332.98 83.65 55427.30 88888.00 2007-05-01 09:28:14.750 121 12333.10 83.75 55427.32 88888.00 2007-05-01 09:28:14.875 121 12333.08 83.80 55427.35 88888.00 2007-05-01 09:28:15.000 121 12333.02 83.78 55427.30 88888.00 2007-05-01 09:28:15.125 121 12333.02 83.75 55427.32 88888.00 2007-05-01 09:28:15.250 121 12333.10 83.83 55427.35 88888.00 2007-05-01 09:28:15.375 121 12333.05 83.78 55427.32 88888.00 2007-05-01 09:28:15.500 121 12332.95 83.67 55427.32 88888.00 2007-05-01 09:28:15.625 121 12332.98 83.67 55427.30 88888.00 2007-05-01 09:28:15.750 121 12332.98 83.70 55427.30 88888.00 2007-05-01 09:28:15.875 121 12332.92 83.70 55427.30 88888.00 2007-05-01 09:28:16.000 121 12332.98 83.72 55427.30 88888.00 2007-05-01 09:28:16.125 121 12333.00 83.70 55427.35 88888.00 2007-05-01 09:28:16.250 121 12333.05 83.72 55427.38 88888.00 2007-05-01 09:28:16.375 121 12333.02 83.75 55427.38 88888.00 2007-05-01 09:28:16.500 121 12333.02 83.78 55427.38 88888.00 2007-05-01 09:28:16.625 121 12333.05 83.78 55427.38 88888.00 2007-05-01 09:28:16.750 121 12333.08 83.83 55427.38 88888.00 2007-05-01 09:28:16.875 121 12332.98 83.80 55427.35 88888.00 2007-05-01 09:28:17.000 121 12332.92 83.75 55427.35 88888.00 2007-05-01 09:28:17.125 121 12332.95 83.72 55427.38 88888.00 2007-05-01 09:28:17.250 121 12332.95 83.72 55427.38 88888.00 2007-05-01 09:28:17.375 121 12332.92 83.72 55427.35 88888.00 2007-05-01 09:28:17.500 121 12332.92 83.80 55427.35 88888.00 2007-05-01 09:28:17.625 121 12333.02 83.83 55427.38 88888.00 2007-05-01 09:28:17.750 121 12333.12 83.80 55427.38 88888.00 2007-05-01 09:28:17.875 121 12333.15 83.78 55427.38 88888.00 2007-05-01 09:28:18.000 121 12333.10 83.78 55427.35 88888.00 2007-05-01 09:28:18.125 121 12333.10 83.80 55427.35 88888.00 2007-05-01 09:28:18.250 121 12333.08 83.80 55427.38 88888.00 2007-05-01 09:28:18.375 121 12333.08 83.80 55427.38 88888.00 2007-05-01 09:28:18.500 121 12333.10 83.83 55427.38 88888.00 2007-05-01 09:28:18.625 121 12333.02 83.83 55427.35 88888.00 2007-05-01 09:28:18.750 121 12333.05 83.85 55427.38 88888.00 2007-05-01 09:28:18.875 121 12333.12 83.83 55427.32 88888.00 2007-05-01 09:28:19.000 121 12333.10 83.75 55427.30 88888.00 2007-05-01 09:28:19.125 121 12333.08 83.72 55427.32 88888.00 2007-05-01 09:28:19.250 121 12333.05 83.78 55427.35 88888.00 2007-05-01 09:28:19.375 121 12333.05 83.78 55427.35 88888.00 2007-05-01 09:28:19.500 121 12333.00 83.72 55427.30 88888.00 2007-05-01 09:28:19.625 121 12332.95 83.70 55427.32 88888.00 2007-05-01 09:28:19.750 121 12332.95 83.67 55427.32 88888.00 2007-05-01 09:28:19.875 121 12333.08 83.70 55427.32 88888.00 2007-05-01 09:28:20.000 121 12333.12 83.75 55427.32 88888.00 2007-05-01 09:28:20.125 121 12333.10 83.83 55427.38 88888.00 2007-05-01 09:28:20.250 121 12333.02 83.80 55427.38 88888.00 2007-05-01 09:28:20.375 121 12332.98 83.80 55427.38 88888.00 2007-05-01 09:28:20.500 121 12333.02 83.78 55427.38 88888.00 2007-05-01 09:28:20.625 121 12333.00 83.78 55427.35 88888.00 2007-05-01 09:28:20.750 121 12333.00 83.78 55427.30 88888.00 2007-05-01 09:28:20.875 121 12333.02 83.75 55427.32 88888.00 2007-05-01 09:28:21.000 121 12333.02 83.75 55427.35 88888.00 2007-05-01 09:28:21.125 121 12333.00 83.80 55427.40 88888.00 2007-05-01 09:28:21.250 121 12333.00 83.80 55427.40 88888.00 2007-05-01 09:28:21.375 121 12333.00 83.83 55427.38 88888.00 2007-05-01 09:28:21.500 121 12333.00 83.78 55427.38 88888.00 2007-05-01 09:28:21.625 121 12332.95 83.78 55427.38 88888.00 2007-05-01 09:28:21.750 121 12332.85 83.80 55427.40 88888.00 2007-05-01 09:28:21.875 121 12332.85 83.78 55427.38 88888.00 2007-05-01 09:28:22.000 121 12332.92 83.75 55427.38 88888.00 2007-05-01 09:28:22.125 121 12332.92 83.78 55427.43 88888.00 2007-05-01 09:28:22.250 121 12332.88 83.80 55427.40 88888.00 2007-05-01 09:28:22.375 121 12332.92 83.80 55427.40 88888.00 2007-05-01 09:28:22.500 121 12332.92 83.75 55427.43 88888.00 2007-05-01 09:28:22.625 121 12332.92 83.72 55427.40 88888.00 2007-05-01 09:28:22.750 121 12332.95 83.78 55427.40 88888.00 2007-05-01 09:28:22.875 121 12332.90 83.78 55427.35 88888.00 2007-05-01 09:28:23.000 121 12332.95 83.78 55427.35 88888.00 2007-05-01 09:28:23.125 121 12333.05 83.80 55427.35 88888.00 2007-05-01 09:28:23.250 121 12332.98 83.78 55427.38 88888.00 2007-05-01 09:28:23.375 121 12332.92 83.75 55427.40 88888.00 2007-05-01 09:28:23.500 121 12332.92 83.80 55427.43 88888.00 2007-05-01 09:28:23.625 121 12333.00 83.83 55427.40 88888.00 2007-05-01 09:28:23.750 121 12333.05 83.85 55427.43 88888.00 2007-05-01 09:28:23.875 121 12333.02 83.80 55427.38 88888.00 2007-05-01 09:28:24.000 121 12332.98 83.70 55427.32 88888.00 2007-05-01 09:28:24.125 121 12332.92 83.70 55427.32 88888.00 2007-05-01 09:28:24.250 121 12332.90 83.80 55427.38 88888.00 2007-05-01 09:28:24.375 121 12332.92 83.85 55427.43 88888.00 2007-05-01 09:28:24.500 121 12333.00 83.88 55427.47 88888.00 2007-05-01 09:28:24.625 121 12333.05 83.85 55427.43 88888.00 2007-05-01 09:28:24.750 121 12332.95 83.83 55427.40 88888.00 2007-05-01 09:28:24.875 121 12332.95 83.83 55427.43 88888.00 2007-05-01 09:28:25.000 121 12332.98 83.78 55427.38 88888.00 2007-05-01 09:28:25.125 121 12333.00 83.83 55427.43 88888.00 2007-05-01 09:28:25.250 121 12332.90 83.85 55427.40 88888.00 2007-05-01 09:28:25.375 121 12332.88 83.78 55427.38 88888.00 2007-05-01 09:28:25.500 121 12332.85 83.75 55427.38 88888.00 2007-05-01 09:28:25.625 121 12332.88 83.80 55427.38 88888.00 2007-05-01 09:28:25.750 121 12332.92 83.83 55427.40 88888.00 2007-05-01 09:28:25.875 121 12332.98 83.80 55427.40 88888.00 2007-05-01 09:28:26.000 121 12332.98 83.78 55427.40 88888.00 2007-05-01 09:28:26.125 121 12332.95 83.80 55427.40 88888.00 2007-05-01 09:28:26.250 121 12332.88 83.75 55427.43 88888.00 2007-05-01 09:28:26.375 121 12332.85 83.70 55427.40 88888.00 2007-05-01 09:28:26.500 121 12333.00 83.78 55427.40 88888.00 2007-05-01 09:28:26.625 121 12333.08 83.83 55427.43 88888.00 2007-05-01 09:28:26.750 121 12332.98 83.83 55427.40 88888.00 2007-05-01 09:28:26.875 121 12332.92 83.80 55427.38 88888.00 2007-05-01 09:28:27.000 121 12332.90 83.80 55427.35 88888.00 2007-05-01 09:28:27.125 121 12332.88 83.85 55427.38 88888.00 2007-05-01 09:28:27.250 121 12332.85 83.78 55427.40 88888.00 2007-05-01 09:28:27.375 121 12332.90 83.83 55427.40 88888.00 2007-05-01 09:28:27.500 121 12332.90 83.85 55427.43 88888.00 2007-05-01 09:28:27.625 121 12332.90 83.85 55427.43 88888.00 2007-05-01 09:28:27.750 121 12332.90 83.85 55427.43 88888.00 2007-05-01 09:28:27.875 121 12332.88 83.83 55427.43 88888.00 2007-05-01 09:28:28.000 121 12332.90 83.85 55427.43 88888.00 2007-05-01 09:28:28.125 121 12332.92 83.85 55427.43 88888.00 2007-05-01 09:28:28.250 121 12332.90 83.83 55427.43 88888.00 2007-05-01 09:28:28.375 121 12332.98 83.83 55427.43 88888.00 2007-05-01 09:28:28.500 121 12332.92 83.83 55427.38 88888.00 2007-05-01 09:28:28.625 121 12332.92 83.88 55427.43 88888.00 2007-05-01 09:28:28.750 121 12332.98 83.92 55427.43 88888.00 2007-05-01 09:28:28.875 121 12333.02 83.92 55427.43 88888.00 2007-05-01 09:28:29.000 121 12333.00 83.85 55427.40 88888.00 2007-05-01 09:28:29.125 121 12332.98 83.88 55427.43 88888.00 2007-05-01 09:28:29.250 121 12332.90 83.83 55427.40 88888.00 2007-05-01 09:28:29.375 121 12332.95 83.88 55427.45 88888.00 2007-05-01 09:28:29.500 121 12332.92 83.90 55427.43 88888.00 2007-05-01 09:28:29.625 121 12332.88 83.85 55427.43 88888.00 2007-05-01 09:28:29.750 121 12332.85 83.85 55427.43 88888.00 2007-05-01 09:28:29.875 121 12332.88 83.88 55427.45 88888.00 2007-05-01 09:28:30.000 121 12332.92 83.85 55427.43 88888.00 2007-05-01 09:28:30.125 121 12332.98 83.88 55427.43 88888.00 2007-05-01 09:28:30.250 121 12332.98 83.88 55427.40 88888.00 2007-05-01 09:28:30.375 121 12333.00 83.83 55427.38 88888.00 2007-05-01 09:28:30.500 121 12333.00 83.83 55427.40 88888.00 2007-05-01 09:28:30.625 121 12332.95 83.85 55427.40 88888.00 2007-05-01 09:28:30.750 121 12332.83 83.85 55427.43 88888.00 2007-05-01 09:28:30.875 121 12332.80 83.90 55427.45 88888.00 2007-05-01 09:28:31.000 121 12332.83 83.88 55427.43 88888.00 2007-05-01 09:28:31.125 121 12332.85 83.85 55427.40 88888.00 2007-05-01 09:28:31.250 121 12332.85 83.83 55427.40 88888.00 2007-05-01 09:28:31.375 121 12332.88 83.83 55427.40 88888.00 2007-05-01 09:28:31.500 121 12332.90 83.83 55427.40 88888.00 2007-05-01 09:28:31.625 121 12332.85 83.85 55427.40 88888.00 2007-05-01 09:28:31.750 121 12332.88 83.92 55427.43 88888.00 2007-05-01 09:28:31.875 121 12332.88 83.90 55427.40 88888.00 2007-05-01 09:28:32.000 121 12332.98 83.90 55427.43 88888.00 2007-05-01 09:28:32.125 121 12332.92 83.88 55427.43 88888.00 2007-05-01 09:28:32.250 121 12332.88 83.85 55427.40 88888.00 2007-05-01 09:28:32.375 121 12332.92 83.88 55427.43 88888.00 2007-05-01 09:28:32.500 121 12332.98 83.90 55427.45 88888.00 2007-05-01 09:28:32.625 121 12332.95 83.90 55427.38 88888.00 2007-05-01 09:28:32.750 121 12332.92 83.90 55427.43 88888.00 2007-05-01 09:28:32.875 121 12332.92 83.90 55427.45 88888.00 2007-05-01 09:28:33.000 121 12332.88 83.85 55427.40 88888.00 2007-05-01 09:28:33.125 121 12332.85 83.83 55427.45 88888.00 2007-05-01 09:28:33.250 121 12332.88 83.92 55427.47 88888.00 2007-05-01 09:28:33.375 121 12332.95 83.95 55427.47 88888.00 2007-05-01 09:28:33.500 121 12332.95 83.95 55427.45 88888.00 2007-05-01 09:28:33.625 121 12332.88 83.97 55427.45 88888.00 2007-05-01 09:28:33.750 121 12332.83 83.95 55427.47 88888.00 2007-05-01 09:28:33.875 121 12332.92 83.95 55427.50 88888.00 2007-05-01 09:28:34.000 121 12332.98 83.95 55427.45 88888.00 2007-05-01 09:28:34.125 121 12332.95 83.92 55427.45 88888.00 2007-05-01 09:28:34.250 121 12332.98 83.90 55427.45 88888.00 2007-05-01 09:28:34.375 121 12332.98 83.92 55427.45 88888.00 2007-05-01 09:28:34.500 121 12332.92 83.95 55427.47 88888.00 2007-05-01 09:28:34.625 121 12332.88 83.95 55427.47 88888.00 2007-05-01 09:28:34.750 121 12332.80 83.92 55427.47 88888.00 2007-05-01 09:28:34.875 121 12332.80 83.95 55427.45 88888.00 2007-05-01 09:28:35.000 121 12332.80 83.95 55427.45 88888.00 2007-05-01 09:28:35.125 121 12332.83 84.00 55427.50 88888.00 2007-05-01 09:28:35.250 121 12332.85 83.95 55427.50 88888.00 2007-05-01 09:28:35.375 121 12332.90 83.90 55427.47 88888.00 2007-05-01 09:28:35.500 121 12332.85 83.90 55427.43 88888.00 2007-05-01 09:28:35.625 121 12332.83 83.95 55427.47 88888.00 2007-05-01 09:28:35.750 121 12332.88 84.00 55427.47 88888.00 2007-05-01 09:28:35.875 121 12332.88 83.97 55427.47 88888.00 2007-05-01 09:28:36.000 121 12332.88 83.97 55427.45 88888.00 2007-05-01 09:28:36.125 121 12332.85 83.97 55427.47 88888.00 2007-05-01 09:28:36.250 121 12332.80 83.92 55427.50 88888.00 2007-05-01 09:28:36.375 121 12332.83 83.97 55427.50 88888.00 2007-05-01 09:28:36.500 121 12332.85 83.97 55427.47 88888.00 2007-05-01 09:28:36.625 121 12332.88 83.95 55427.47 88888.00 2007-05-01 09:28:36.750 121 12332.88 83.90 55427.47 88888.00 2007-05-01 09:28:36.875 121 12332.83 83.97 55427.50 88888.00 2007-05-01 09:28:37.000 121 12332.85 84.03 55427.47 88888.00 2007-05-01 09:28:37.125 121 12332.88 83.95 55427.45 88888.00 2007-05-01 09:28:37.250 121 12332.85 83.92 55427.47 88888.00 2007-05-01 09:28:37.375 121 12332.85 83.90 55427.47 88888.00 2007-05-01 09:28:37.500 121 12332.77 83.95 55427.45 88888.00 2007-05-01 09:28:37.625 121 12332.77 83.97 55427.47 88888.00 2007-05-01 09:28:37.750 121 12332.80 84.00 55427.47 88888.00 2007-05-01 09:28:37.875 121 12332.83 84.00 55427.45 88888.00 2007-05-01 09:28:38.000 121 12332.83 84.00 55427.45 88888.00 2007-05-01 09:28:38.125 121 12332.85 84.03 55427.47 88888.00 2007-05-01 09:28:38.250 121 12332.85 84.03 55427.53 88888.00 2007-05-01 09:28:38.375 121 12332.83 84.03 55427.53 88888.00 2007-05-01 09:28:38.500 121 12332.77 84.00 55427.50 88888.00 2007-05-01 09:28:38.625 121 12332.75 83.95 55427.45 88888.00 2007-05-01 09:28:38.750 121 12332.77 83.97 55427.45 88888.00 2007-05-01 09:28:38.875 121 12332.80 83.97 55427.45 88888.00 2007-05-01 09:28:39.000 121 12332.85 84.00 55427.45 88888.00 2007-05-01 09:28:39.125 121 12332.88 83.95 55427.47 88888.00 2007-05-01 09:28:39.250 121 12332.85 83.97 55427.47 88888.00 2007-05-01 09:28:39.375 121 12332.95 84.03 55427.50 88888.00 2007-05-01 09:28:39.500 121 12332.92 84.00 55427.50 88888.00 2007-05-01 09:28:39.625 121 12332.88 83.95 55427.45 88888.00 2007-05-01 09:28:39.750 121 12332.85 83.97 55427.45 88888.00 2007-05-01 09:28:39.875 121 12332.83 84.00 55427.50 88888.00 2007-05-01 09:28:40.000 121 12332.88 84.03 55427.50 88888.00 2007-05-01 09:28:40.125 121 12332.90 84.08 55427.50 88888.00 2007-05-01 09:28:40.250 121 12332.85 84.03 55427.50 88888.00 2007-05-01 09:28:40.375 121 12332.88 84.03 55427.47 88888.00 2007-05-01 09:28:40.500 121 12332.83 84.03 55427.45 88888.00 2007-05-01 09:28:40.625 121 12332.80 84.03 55427.47 88888.00 2007-05-01 09:28:40.750 121 12332.85 84.08 55427.47 88888.00 2007-05-01 09:28:40.875 121 12332.80 84.03 55427.43 88888.00 2007-05-01 09:28:41.000 121 12332.80 84.03 55427.43 88888.00 2007-05-01 09:28:41.125 121 12332.83 84.08 55427.45 88888.00 2007-05-01 09:28:41.250 121 12332.83 84.03 55427.53 88888.00 2007-05-01 09:28:41.375 121 12332.83 84.05 55427.50 88888.00 2007-05-01 09:28:41.500 121 12332.83 84.05 55427.53 88888.00 2007-05-01 09:28:41.625 121 12332.88 84.03 55427.47 88888.00 2007-05-01 09:28:41.750 121 12332.85 84.03 55427.45 88888.00 2007-05-01 09:28:41.875 121 12332.77 84.03 55427.43 88888.00 2007-05-01 09:28:42.000 121 12332.83 84.05 55427.45 88888.00 2007-05-01 09:28:42.125 121 12332.85 84.05 55427.45 88888.00 2007-05-01 09:28:42.250 121 12332.77 84.00 55427.45 88888.00 2007-05-01 09:28:42.375 121 12332.77 83.97 55427.45 88888.00 2007-05-01 09:28:42.500 121 12332.83 84.03 55427.47 88888.00 2007-05-01 09:28:42.625 121 12332.83 84.08 55427.47 88888.00 2007-05-01 09:28:42.750 121 12332.83 84.05 55427.47 88888.00 2007-05-01 09:28:42.875 121 12332.88 84.03 55427.47 88888.00 2007-05-01 09:28:43.000 121 12332.90 84.05 55427.45 88888.00 2007-05-01 09:28:43.125 121 12332.90 84.08 55427.47 88888.00 2007-05-01 09:28:43.250 121 12332.88 84.05 55427.47 88888.00 2007-05-01 09:28:43.375 121 12332.85 84.10 55427.47 88888.00 2007-05-01 09:28:43.500 121 12332.88 84.12 55427.47 88888.00 2007-05-01 09:28:43.625 121 12332.85 84.15 55427.50 88888.00 2007-05-01 09:28:43.750 121 12332.83 84.08 55427.47 88888.00 2007-05-01 09:28:43.875 121 12332.88 84.10 55427.47 88888.00 2007-05-01 09:28:44.000 121 12332.88 84.08 55427.45 88888.00 2007-05-01 09:28:44.125 121 12332.90 84.08 55427.50 88888.00 2007-05-01 09:28:44.250 121 12332.88 84.08 55427.47 88888.00 2007-05-01 09:28:44.375 121 12332.92 84.08 55427.47 88888.00 2007-05-01 09:28:44.500 121 12333.00 84.08 55427.45 88888.00 2007-05-01 09:28:44.625 121 12332.92 84.05 55427.47 88888.00 2007-05-01 09:28:44.750 121 12332.88 84.03 55427.45 88888.00 2007-05-01 09:28:44.875 121 12332.83 84.03 55427.47 88888.00 2007-05-01 09:28:45.000 121 12332.83 84.05 55427.47 88888.00 2007-05-01 09:28:45.125 121 12332.88 84.12 55427.50 88888.00 2007-05-01 09:28:45.250 121 12332.88 84.10 55427.47 88888.00 2007-05-01 09:28:45.375 121 12332.85 84.10 55427.47 88888.00 2007-05-01 09:28:45.500 121 12332.85 84.08 55427.47 88888.00 2007-05-01 09:28:45.625 121 12332.92 84.10 55427.47 88888.00 2007-05-01 09:28:45.750 121 12332.90 84.05 55427.47 88888.00 2007-05-01 09:28:45.875 121 12332.85 84.05 55427.45 88888.00 2007-05-01 09:28:46.000 121 12332.80 84.08 55427.45 88888.00 2007-05-01 09:28:46.125 121 12332.83 84.08 55427.47 88888.00 2007-05-01 09:28:46.250 121 12332.85 84.03 55427.47 88888.00 2007-05-01 09:28:46.375 121 12332.90 84.05 55427.47 88888.00 2007-05-01 09:28:46.500 121 12332.88 84.05 55427.50 88888.00 2007-05-01 09:28:46.625 121 12332.83 84.03 55427.50 88888.00 2007-05-01 09:28:46.750 121 12332.85 84.05 55427.50 88888.00 2007-05-01 09:28:46.875 121 12332.90 84.08 55427.50 88888.00 2007-05-01 09:28:47.000 121 12332.88 84.10 55427.47 88888.00 2007-05-01 09:28:47.125 121 12332.85 84.08 55427.47 88888.00 2007-05-01 09:28:47.250 121 12332.75 84.08 55427.50 88888.00 2007-05-01 09:28:47.375 121 12332.73 84.08 55427.53 88888.00 2007-05-01 09:28:47.500 121 12332.75 84.05 55427.47 88888.00 2007-05-01 09:28:47.625 121 12332.80 84.12 55427.50 88888.00 2007-05-01 09:28:47.750 121 12332.83 84.12 55427.50 88888.00 2007-05-01 09:28:47.875 121 12332.83 84.10 55427.47 88888.00 2007-05-01 09:28:48.000 121 12332.80 84.10 55427.47 88888.00 2007-05-01 09:28:48.125 121 12332.77 84.10 55427.50 88888.00 2007-05-01 09:28:48.250 121 12332.80 84.05 55427.47 88888.00 2007-05-01 09:28:48.375 121 12332.85 84.10 55427.47 88888.00 2007-05-01 09:28:48.500 121 12332.75 84.10 55427.47 88888.00 2007-05-01 09:28:48.625 121 12332.73 84.05 55427.45 88888.00 2007-05-01 09:28:48.750 121 12332.80 84.05 55427.47 88888.00 2007-05-01 09:28:48.875 121 12332.90 84.05 55427.50 88888.00 2007-05-01 09:28:49.000 121 12332.90 84.10 55427.50 88888.00 2007-05-01 09:28:49.125 121 12332.88 84.12 55427.47 88888.00 2007-05-01 09:28:49.250 121 12332.80 84.05 55427.47 88888.00 2007-05-01 09:28:49.375 121 12332.85 84.10 55427.47 88888.00 2007-05-01 09:28:49.500 121 12332.85 84.12 55427.47 88888.00 2007-05-01 09:28:49.625 121 12332.85 84.15 55427.53 88888.00 2007-05-01 09:28:49.750 121 12332.80 84.12 55427.53 88888.00 2007-05-01 09:28:49.875 121 12332.77 84.10 55427.50 88888.00 2007-05-01 09:28:50.000 121 12332.75 84.05 55427.50 88888.00 2007-05-01 09:28:50.125 121 12332.73 84.08 55427.50 88888.00 2007-05-01 09:28:50.250 121 12332.80 84.10 55427.50 88888.00 2007-05-01 09:28:50.375 121 12332.85 84.10 55427.53 88888.00 2007-05-01 09:28:50.500 121 12332.83 84.15 55427.55 88888.00 2007-05-01 09:28:50.625 121 12332.83 84.10 55427.53 88888.00 2007-05-01 09:28:50.750 121 12332.85 84.12 55427.50 88888.00 2007-05-01 09:28:50.875 121 12332.85 84.12 55427.47 88888.00 2007-05-01 09:28:51.000 121 12332.77 84.12 55427.47 88888.00 2007-05-01 09:28:51.125 121 12332.75 84.10 55427.50 88888.00 2007-05-01 09:28:51.250 121 12332.67 84.10 55427.50 88888.00 2007-05-01 09:28:51.375 121 12332.73 84.12 55427.50 88888.00 2007-05-01 09:28:51.500 121 12332.73 84.12 55427.53 88888.00 2007-05-01 09:28:51.625 121 12332.88 84.12 55427.55 88888.00 2007-05-01 09:28:51.750 121 12332.90 84.10 55427.53 88888.00 2007-05-01 09:28:51.875 121 12332.83 84.12 55427.50 88888.00 2007-05-01 09:28:52.000 121 12332.83 84.12 55427.50 88888.00 2007-05-01 09:28:52.125 121 12332.90 84.10 55427.53 88888.00 2007-05-01 09:28:52.250 121 12332.92 84.10 55427.53 88888.00 2007-05-01 09:28:52.375 121 12332.88 84.12 55427.50 88888.00 2007-05-01 09:28:52.500 121 12332.88 84.10 55427.53 88888.00 2007-05-01 09:28:52.625 121 12332.83 84.08 55427.53 88888.00 2007-05-01 09:28:52.750 121 12332.80 84.10 55427.50 88888.00 2007-05-01 09:28:52.875 121 12332.85 84.15 55427.55 88888.00 2007-05-01 09:28:53.000 121 12332.85 84.17 55427.55 88888.00 2007-05-01 09:28:53.125 121 12332.85 84.20 55427.55 88888.00 2007-05-01 09:28:53.250 121 12332.75 84.15 55427.53 88888.00 2007-05-01 09:28:53.375 121 12332.77 84.10 55427.53 88888.00 2007-05-01 09:28:53.500 121 12332.77 84.10 55427.53 88888.00 2007-05-01 09:28:53.625 121 12332.85 84.12 55427.53 88888.00 2007-05-01 09:28:53.750 121 12332.80 84.15 55427.53 88888.00 2007-05-01 09:28:53.875 121 12332.75 84.10 55427.47 88888.00 2007-05-01 09:28:54.000 121 12332.70 84.08 55427.45 88888.00 2007-05-01 09:28:54.125 121 12332.77 84.15 55427.47 88888.00 2007-05-01 09:28:54.250 121 12332.85 84.15 55427.50 88888.00 2007-05-01 09:28:54.375 121 12332.80 84.12 55427.50 88888.00 2007-05-01 09:28:54.500 121 12332.73 84.08 55427.47 88888.00 2007-05-01 09:28:54.625 121 12332.73 84.12 55427.50 88888.00 2007-05-01 09:28:54.750 121 12332.75 84.15 55427.53 88888.00 2007-05-01 09:28:54.875 121 12332.80 84.15 55427.55 88888.00 2007-05-01 09:28:55.000 121 12332.85 84.12 55427.50 88888.00 2007-05-01 09:28:55.125 121 12332.85 84.08 55427.53 88888.00 2007-05-01 09:28:55.250 121 12332.73 84.03 55427.53 88888.00 2007-05-01 09:28:55.375 121 12332.65 84.05 55427.53 88888.00 2007-05-01 09:28:55.500 121 12332.67 84.08 55427.53 88888.00 2007-05-01 09:28:55.625 121 12332.73 84.12 55427.53 88888.00 2007-05-01 09:28:55.750 121 12332.70 84.10 55427.53 88888.00 2007-05-01 09:28:55.875 121 12332.70 84.05 55427.50 88888.00 2007-05-01 09:28:56.000 121 12332.70 84.10 55427.53 88888.00 2007-05-01 09:28:56.125 121 12332.77 84.10 55427.53 88888.00 2007-05-01 09:28:56.250 121 12332.77 84.10 55427.53 88888.00 2007-05-01 09:28:56.375 121 12332.77 84.12 55427.53 88888.00 2007-05-01 09:28:56.500 121 12332.88 84.17 55427.55 88888.00 2007-05-01 09:28:56.625 121 12332.80 84.15 55427.55 88888.00 2007-05-01 09:28:56.750 121 12332.70 84.10 55427.50 88888.00 2007-05-01 09:28:56.875 121 12332.75 84.10 55427.50 88888.00 2007-05-01 09:28:57.000 121 12332.77 84.10 55427.50 88888.00 2007-05-01 09:28:57.125 121 12332.67 84.05 55427.50 88888.00 2007-05-01 09:28:57.250 121 12332.67 84.08 55427.53 88888.00 2007-05-01 09:28:57.375 121 12332.77 84.15 55427.55 88888.00 2007-05-01 09:28:57.500 121 12332.77 84.12 55427.55 88888.00 2007-05-01 09:28:57.625 121 12332.77 84.10 55427.57 88888.00 2007-05-01 09:28:57.750 121 12332.77 84.12 55427.55 88888.00 2007-05-01 09:28:57.875 121 12332.73 84.22 55427.57 88888.00 2007-05-01 09:28:58.000 121 12332.73 84.20 55427.57 88888.00 2007-05-01 09:28:58.125 121 12332.67 84.12 55427.57 88888.00 2007-05-01 09:28:58.250 121 12332.73 84.12 55427.53 88888.00 2007-05-01 09:28:58.375 121 12332.85 84.17 55427.55 88888.00 2007-05-01 09:28:58.500 121 12332.77 84.15 55427.55 88888.00 2007-05-01 09:28:58.625 121 12332.67 84.15 55427.53 88888.00 2007-05-01 09:28:58.750 121 12332.70 84.17 55427.50 88888.00 2007-05-01 09:28:58.875 121 12332.70 84.15 55427.53 88888.00 2007-05-01 09:28:59.000 121 12332.75 84.12 55427.50 88888.00 2007-05-01 09:28:59.125 121 12332.77 84.12 55427.53 88888.00 2007-05-01 09:28:59.250 121 12332.65 84.15 55427.53 88888.00 2007-05-01 09:28:59.375 121 12332.73 84.17 55427.50 88888.00 2007-05-01 09:28:59.500 121 12332.80 84.17 55427.47 88888.00 2007-05-01 09:28:59.625 121 12332.83 84.17 55427.50 88888.00 2007-05-01 09:28:59.750 121 12332.77 84.17 55427.50 88888.00 2007-05-01 09:28:59.875 121 12332.65 84.10 55427.50 88888.00 2007-05-01 09:29:00.000 121 12332.67 84.20 55427.53 88888.00 2007-05-01 09:29:00.125 121 12332.67 84.22 55427.55 88888.00 2007-05-01 09:29:00.250 121 12332.73 84.22 55427.55 88888.00 2007-05-01 09:29:00.375 121 12332.77 84.22 55427.55 88888.00 2007-05-01 09:29:00.500 121 12332.75 84.22 55427.53 88888.00 2007-05-01 09:29:00.625 121 12332.77 84.20 55427.53 88888.00 2007-05-01 09:29:00.750 121 12332.73 84.17 55427.50 88888.00 2007-05-01 09:29:00.875 121 12332.73 84.17 55427.53 88888.00 2007-05-01 09:29:01.000 121 12332.73 84.17 55427.53 88888.00 2007-05-01 09:29:01.125 121 12332.77 84.17 55427.50 88888.00 2007-05-01 09:29:01.250 121 12332.80 84.25 55427.55 88888.00 2007-05-01 09:29:01.375 121 12332.77 84.22 55427.55 88888.00 2007-05-01 09:29:01.500 121 12332.73 84.20 55427.55 88888.00 2007-05-01 09:29:01.625 121 12332.75 84.17 55427.53 88888.00 2007-05-01 09:29:01.750 121 12332.75 84.17 55427.55 88888.00 2007-05-01 09:29:01.875 121 12332.75 84.17 55427.55 88888.00 2007-05-01 09:29:02.000 121 12332.73 84.22 55427.53 88888.00 2007-05-01 09:29:02.125 121 12332.62 84.17 55427.55 88888.00 2007-05-01 09:29:02.250 121 12332.60 84.17 55427.55 88888.00 2007-05-01 09:29:02.375 121 12332.67 84.17 55427.55 88888.00 2007-05-01 09:29:02.500 121 12332.77 84.15 55427.53 88888.00 2007-05-01 09:29:02.625 121 12332.85 84.22 55427.55 88888.00 2007-05-01 09:29:02.750 121 12332.77 84.25 55427.55 88888.00 2007-05-01 09:29:02.875 121 12332.70 84.20 55427.55 88888.00 2007-05-01 09:29:03.000 121 12332.75 84.20 55427.55 88888.00 2007-05-01 09:29:03.125 121 12332.85 84.22 55427.57 88888.00 2007-05-01 09:29:03.250 121 12332.80 84.20 55427.55 88888.00 2007-05-01 09:29:03.375 121 12332.85 84.20 55427.53 88888.00 2007-05-01 09:29:03.500 121 12332.83 84.17 55427.53 88888.00 2007-05-01 09:29:03.625 121 12332.83 84.17 55427.50 88888.00 2007-05-01 09:29:03.750 121 12332.77 84.15 55427.47 88888.00 2007-05-01 09:29:03.875 121 12332.83 84.17 55427.53 88888.00 2007-05-01 09:29:04.000 121 12332.80 84.17 55427.47 88888.00 2007-05-01 09:29:04.125 121 12332.77 84.15 55427.50 88888.00 2007-05-01 09:29:04.250 121 12332.75 84.15 55427.50 88888.00 2007-05-01 09:29:04.375 121 12332.75 84.15 55427.50 88888.00 2007-05-01 09:29:04.500 121 12332.77 84.12 55427.50 88888.00 2007-05-01 09:29:04.625 121 12332.77 84.15 55427.53 88888.00 2007-05-01 09:29:04.750 121 12332.77 84.20 55427.55 88888.00 2007-05-01 09:29:04.875 121 12332.83 84.17 55427.53 88888.00 2007-05-01 09:29:05.000 121 12332.85 84.17 55427.50 88888.00 2007-05-01 09:29:05.125 121 12332.85 84.25 55427.53 88888.00 2007-05-01 09:29:05.250 121 12332.80 84.20 55427.50 88888.00 2007-05-01 09:29:05.375 121 12332.88 84.20 55427.53 88888.00 2007-05-01 09:29:05.500 121 12332.83 84.15 55427.53 88888.00 2007-05-01 09:29:05.625 121 12332.75 84.10 55427.45 88888.00 2007-05-01 09:29:05.750 121 12332.73 84.15 55427.47 88888.00 2007-05-01 09:29:05.875 121 12332.77 84.20 55427.50 88888.00 2007-05-01 09:29:06.000 121 12332.83 84.25 55427.50 88888.00 2007-05-01 09:29:06.125 121 12332.88 84.22 55427.55 88888.00 2007-05-01 09:29:06.250 121 12332.88 84.20 55427.55 88888.00 2007-05-01 09:29:06.375 121 12332.88 84.17 55427.50 88888.00 2007-05-01 09:29:06.500 121 12332.83 84.20 55427.50 88888.00 2007-05-01 09:29:06.625 121 12332.77 84.17 55427.50 88888.00 2007-05-01 09:29:06.750 121 12332.85 84.25 55427.53 88888.00 2007-05-01 09:29:06.875 121 12332.88 84.20 55427.55 88888.00 2007-05-01 09:29:07.000 121 12332.80 84.20 55427.53 88888.00 2007-05-01 09:29:07.125 121 12332.75 84.25 55427.53 88888.00 2007-05-01 09:29:07.250 121 12332.75 84.15 55427.53 88888.00 2007-05-01 09:29:07.375 121 12332.80 84.15 55427.50 88888.00 2007-05-01 09:29:07.500 121 12332.83 84.15 55427.53 88888.00 2007-05-01 09:29:07.625 121 12332.90 84.22 55427.55 88888.00 2007-05-01 09:29:07.750 121 12332.88 84.25 55427.55 88888.00 2007-05-01 09:29:07.875 121 12332.85 84.22 55427.57 88888.00 2007-05-01 09:29:08.000 121 12332.77 84.22 55427.57 88888.00 2007-05-01 09:29:08.125 121 12332.75 84.25 55427.53 88888.00 2007-05-01 09:29:08.250 121 12332.73 84.20 55427.53 88888.00 2007-05-01 09:29:08.375 121 12332.70 84.20 55427.50 88888.00 2007-05-01 09:29:08.500 121 12332.75 84.20 55427.50 88888.00 2007-05-01 09:29:08.625 121 12332.83 84.20 55427.53 88888.00 2007-05-01 09:29:08.750 121 12332.83 84.25 55427.55 88888.00 2007-05-01 09:29:08.875 121 12332.80 84.30 55427.55 88888.00 2007-05-01 09:29:09.000 121 12332.77 84.20 55427.53 88888.00 2007-05-01 09:29:09.125 121 12332.75 84.17 55427.55 88888.00 2007-05-01 09:29:09.250 121 12332.77 84.28 55427.57 88888.00 2007-05-01 09:29:09.375 121 12332.75 84.28 55427.57 88888.00 2007-05-01 09:29:09.500 121 12332.75 84.22 55427.57 88888.00 2007-05-01 09:29:09.625 121 12332.83 84.22 55427.57 88888.00 2007-05-01 09:29:09.750 121 12332.83 84.20 55427.57 88888.00 2007-05-01 09:29:09.875 121 12332.83 84.22 55427.57 88888.00 2007-05-01 09:29:10.000 121 12332.85 84.20 55427.55 88888.00 2007-05-01 09:29:10.125 121 12332.75 84.17 55427.53 88888.00 2007-05-01 09:29:10.250 121 12332.75 84.22 55427.57 88888.00 2007-05-01 09:29:10.375 121 12332.83 84.28 55427.57 88888.00 2007-05-01 09:29:10.500 121 12332.85 84.25 55427.57 88888.00 2007-05-01 09:29:10.625 121 12332.88 84.25 55427.55 88888.00 2007-05-01 09:29:10.750 121 12332.80 84.22 55427.55 88888.00 2007-05-01 09:29:10.875 121 12332.75 84.25 55427.55 88888.00 2007-05-01 09:29:11.000 121 12332.77 84.22 55427.53 88888.00 2007-05-01 09:29:11.125 121 12332.80 84.22 55427.53 88888.00 2007-05-01 09:29:11.250 121 12332.80 84.17 55427.55 88888.00 2007-05-01 09:29:11.375 121 12332.88 84.25 55427.57 88888.00 2007-05-01 09:29:11.500 121 12332.83 84.28 55427.53 88888.00 2007-05-01 09:29:11.625 121 12332.77 84.22 55427.53 88888.00 2007-05-01 09:29:11.750 121 12332.80 84.25 55427.50 88888.00 2007-05-01 09:29:11.875 121 12332.77 84.28 55427.50 88888.00 2007-05-01 09:29:12.000 121 12332.77 84.25 55427.53 88888.00 2007-05-01 09:29:12.125 121 12332.75 84.17 55427.53 88888.00 2007-05-01 09:29:12.250 121 12332.77 84.17 55427.55 88888.00 2007-05-01 09:29:12.375 121 12332.85 84.28 55427.57 88888.00 2007-05-01 09:29:12.500 121 12332.85 84.25 55427.55 88888.00 2007-05-01 09:29:12.625 121 12332.85 84.20 55427.55 88888.00 2007-05-01 09:29:12.750 121 12332.85 84.30 55427.60 88888.00 2007-05-01 09:29:12.875 121 12332.88 84.33 55427.57 88888.00 2007-05-01 09:29:13.000 121 12332.83 84.22 55427.55 88888.00 2007-05-01 09:29:13.125 121 12332.80 84.20 55427.53 88888.00 2007-05-01 09:29:13.250 121 12332.70 84.17 55427.53 88888.00 2007-05-01 09:29:13.375 121 12332.70 84.17 55427.55 88888.00 2007-05-01 09:29:13.500 121 12332.77 84.25 55427.55 88888.00 2007-05-01 09:29:13.625 121 12332.85 84.33 55427.57 88888.00 2007-05-01 09:29:13.750 121 12332.85 84.30 55427.57 88888.00 2007-05-01 09:29:13.875 121 12332.80 84.25 55427.57 88888.00 2007-05-01 09:29:14.000 121 12332.83 84.30 55427.60 88888.00 2007-05-01 09:29:14.125 121 12332.85 84.38 55427.62 88888.00 2007-05-01 09:29:14.250 121 12332.85 84.33 55427.57 88888.00 2007-05-01 09:29:14.375 121 12332.80 84.28 55427.57 88888.00 2007-05-01 09:29:14.500 121 12332.73 84.22 55427.55 88888.00 2007-05-01 09:29:14.625 121 12332.77 84.28 55427.57 88888.00 2007-05-01 09:29:14.750 121 12332.85 84.28 55427.55 88888.00 2007-05-01 09:29:14.875 121 12332.92 84.28 55427.55 88888.00 2007-05-01 09:29:15.000 121 12332.90 84.25 55427.50 88888.00 2007-05-01 09:29:15.125 121 12332.88 84.28 55427.53 88888.00 2007-05-01 09:29:15.250 121 12332.95 84.33 55427.57 88888.00 2007-05-01 09:29:15.375 121 12332.92 84.28 55427.60 88888.00 2007-05-01 09:29:15.500 121 12332.88 84.30 55427.57 88888.00 2007-05-01 09:29:15.625 121 12332.80 84.25 55427.57 88888.00 2007-05-01 09:29:15.750 121 12332.83 84.33 55427.57 88888.00 2007-05-01 09:29:15.875 121 12332.88 84.35 55427.57 88888.00 2007-05-01 09:29:16.000 121 12332.83 84.38 55427.55 88888.00 2007-05-01 09:29:16.125 121 12332.83 84.42 55427.60 88888.00 2007-05-01 09:29:16.250 121 12332.83 84.38 55427.57 88888.00 2007-05-01 09:29:16.375 121 12332.85 84.35 55427.55 88888.00 2007-05-01 09:29:16.500 121 12332.75 84.38 55427.55 88888.00 2007-05-01 09:29:16.625 121 12332.73 84.35 55427.55 88888.00 2007-05-01 09:29:16.750 121 12332.70 84.38 55427.57 88888.00 2007-05-01 09:29:16.875 121 12332.70 84.38 55427.57 88888.00 2007-05-01 09:29:17.000 121 12332.65 84.30 55427.57 88888.00 2007-05-01 09:29:17.125 121 12332.65 84.30 55427.57 88888.00 2007-05-01 09:29:17.250 121 12332.67 84.35 55427.57 88888.00 2007-05-01 09:29:17.375 121 12332.77 84.35 55427.60 88888.00 2007-05-01 09:29:17.500 121 12332.77 84.38 55427.57 88888.00 2007-05-01 09:29:17.625 121 12332.73 84.38 55427.55 88888.00 2007-05-01 09:29:17.750 121 12332.70 84.25 55427.53 88888.00 2007-05-01 09:29:17.875 121 12332.70 84.25 55427.55 88888.00 2007-05-01 09:29:18.000 121 12332.80 84.30 55427.55 88888.00 2007-05-01 09:29:18.125 121 12332.83 84.35 55427.53 88888.00 2007-05-01 09:29:18.250 121 12332.75 84.38 55427.55 88888.00 2007-05-01 09:29:18.375 121 12332.70 84.38 55427.57 88888.00 2007-05-01 09:29:18.500 121 12332.73 84.40 55427.55 88888.00 2007-05-01 09:29:18.625 121 12332.80 84.33 55427.55 88888.00 2007-05-01 09:29:18.750 121 12332.77 84.35 55427.57 88888.00 2007-05-01 09:29:18.875 121 12332.67 84.33 55427.57 88888.00 2007-05-01 09:29:19.000 121 12332.62 84.35 55427.55 88888.00 2007-05-01 09:29:19.125 121 12332.67 84.40 55427.55 88888.00 2007-05-01 09:29:19.250 121 12332.67 84.40 55427.57 88888.00 2007-05-01 09:29:19.375 121 12332.75 84.35 55427.57 88888.00 2007-05-01 09:29:19.500 121 12332.77 84.30 55427.53 88888.00 2007-05-01 09:29:19.625 121 12332.80 84.35 55427.50 88888.00 2007-05-01 09:29:19.750 121 12332.73 84.35 55427.50 88888.00 2007-05-01 09:29:19.875 121 12332.75 84.33 55427.55 88888.00 2007-05-01 09:29:20.000 121 12332.77 84.33 55427.55 88888.00 2007-05-01 09:29:20.125 121 12332.85 84.38 55427.57 88888.00 2007-05-01 09:29:20.250 121 12332.77 84.38 55427.57 88888.00 2007-05-01 09:29:20.375 121 12332.80 84.33 55427.55 88888.00 2007-05-01 09:29:20.500 121 12332.80 84.35 55427.55 88888.00 2007-05-01 09:29:20.625 121 12332.80 84.38 55427.55 88888.00 2007-05-01 09:29:20.750 121 12332.73 84.38 55427.55 88888.00 2007-05-01 09:29:20.875 121 12332.70 84.40 55427.55 88888.00 2007-05-01 09:29:21.000 121 12332.77 84.42 55427.57 88888.00 2007-05-01 09:29:21.125 121 12332.85 84.40 55427.55 88888.00 2007-05-01 09:29:21.250 121 12332.83 84.38 55427.55 88888.00 2007-05-01 09:29:21.375 121 12332.88 84.40 55427.55 88888.00 2007-05-01 09:29:21.500 121 12332.83 84.35 55427.57 88888.00 2007-05-01 09:29:21.625 121 12332.77 84.35 55427.57 88888.00 2007-05-01 09:29:21.750 121 12332.83 84.35 55427.57 88888.00 2007-05-01 09:29:21.875 121 12332.88 84.33 55427.55 88888.00 2007-05-01 09:29:22.000 121 12332.85 84.40 55427.53 88888.00 2007-05-01 09:29:22.125 121 12332.83 84.42 55427.57 88888.00 2007-05-01 09:29:22.250 121 12332.75 84.38 55427.57 88888.00 2007-05-01 09:29:22.375 121 12332.75 84.33 55427.57 88888.00 2007-05-01 09:29:22.500 121 12332.77 84.33 55427.57 88888.00 2007-05-01 09:29:22.625 121 12332.77 84.33 55427.57 88888.00 2007-05-01 09:29:22.750 121 12332.88 84.40 55427.55 88888.00 2007-05-01 09:29:22.875 121 12332.85 84.40 55427.60 88888.00 2007-05-01 09:29:23.000 121 12332.77 84.40 55427.57 88888.00 2007-05-01 09:29:23.125 121 12332.80 84.38 55427.62 88888.00 2007-05-01 09:29:23.250 121 12332.75 84.30 55427.60 88888.00 2007-05-01 09:29:23.375 121 12332.75 84.35 55427.60 88888.00 2007-05-01 09:29:23.500 121 12332.73 84.35 55427.57 88888.00 2007-05-01 09:29:23.625 121 12332.75 84.40 55427.57 88888.00 2007-05-01 09:29:23.750 121 12332.65 84.38 55427.60 88888.00 2007-05-01 09:29:23.875 121 12332.67 84.38 55427.60 88888.00 2007-05-01 09:29:24.000 121 12332.73 84.38 55427.62 88888.00 2007-05-01 09:29:24.125 121 12332.65 84.35 55427.60 88888.00 2007-05-01 09:29:24.250 121 12332.65 84.45 55427.62 88888.00 2007-05-01 09:29:24.375 121 12332.70 84.45 55427.65 88888.00 2007-05-01 09:29:24.500 121 12332.67 84.38 55427.57 88888.00 2007-05-01 09:29:24.625 121 12332.65 84.33 55427.55 88888.00 2007-05-01 09:29:24.750 121 12332.65 84.33 55427.55 88888.00 2007-05-01 09:29:24.875 121 12332.65 84.35 55427.55 88888.00 2007-05-01 09:29:25.000 121 12332.55 84.42 55427.57 88888.00 2007-05-01 09:29:25.125 121 12332.58 84.40 55427.57 88888.00 2007-05-01 09:29:25.250 121 12332.62 84.42 55427.60 88888.00 2007-05-01 09:29:25.375 121 12332.70 84.45 55427.62 88888.00 2007-05-01 09:29:25.500 121 12332.70 84.38 55427.57 88888.00 2007-05-01 09:29:25.625 121 12332.70 84.35 55427.57 88888.00 2007-05-01 09:29:25.750 121 12332.75 84.40 55427.60 88888.00 2007-05-01 09:29:25.875 121 12332.77 84.42 55427.62 88888.00 2007-05-01 09:29:26.000 121 12332.80 84.42 55427.62 88888.00 2007-05-01 09:29:26.125 121 12332.77 84.38 55427.62 88888.00 2007-05-01 09:29:26.250 121 12332.77 84.38 55427.65 88888.00 2007-05-01 09:29:26.375 121 12332.80 84.38 55427.65 88888.00 2007-05-01 09:29:26.500 121 12332.80 84.38 55427.62 88888.00 2007-05-01 09:29:26.625 121 12332.77 84.42 55427.60 88888.00 2007-05-01 09:29:26.750 121 12332.73 84.42 55427.62 88888.00 2007-05-01 09:29:26.875 121 12332.75 84.42 55427.62 88888.00 2007-05-01 09:29:27.000 121 12332.80 84.42 55427.57 88888.00 2007-05-01 09:29:27.125 121 12332.85 84.40 55427.60 88888.00 2007-05-01 09:29:27.250 121 12332.80 84.40 55427.57 88888.00 2007-05-01 09:29:27.375 121 12332.77 84.45 55427.60 88888.00 2007-05-01 09:29:27.500 121 12332.67 84.40 55427.57 88888.00 2007-05-01 09:29:27.625 121 12332.70 84.45 55427.60 88888.00 2007-05-01 09:29:27.750 121 12332.77 84.45 55427.57 88888.00 2007-05-01 09:29:27.875 121 12332.80 84.45 55427.57 88888.00 2007-05-01 09:29:28.000 121 12332.77 84.45 55427.57 88888.00 2007-05-01 09:29:28.125 121 12332.77 84.47 55427.60 88888.00 2007-05-01 09:29:28.250 121 12332.70 84.53 55427.62 88888.00 2007-05-01 09:29:28.375 121 12332.67 84.53 55427.62 88888.00 2007-05-01 09:29:28.500 121 12332.62 84.42 55427.55 88888.00 2007-05-01 09:29:28.625 121 12332.65 84.40 55427.57 88888.00 2007-05-01 09:29:28.750 121 12332.70 84.40 55427.60 88888.00 2007-05-01 09:29:28.875 121 12332.60 84.38 55427.57 88888.00 2007-05-01 09:29:29.000 121 12332.62 84.45 55427.60 88888.00 2007-05-01 09:29:29.125 121 12332.65 84.42 55427.60 88888.00 2007-05-01 09:29:29.250 121 12332.65 84.40 55427.65 88888.00 2007-05-01 09:29:29.375 121 12332.70 84.40 55427.65 88888.00 2007-05-01 09:29:29.500 121 12332.73 84.47 55427.65 88888.00 2007-05-01 09:29:29.625 121 12332.83 84.50 55427.62 88888.00 2007-05-01 09:29:29.750 121 12332.77 84.47 55427.62 88888.00 2007-05-01 09:29:29.875 121 12332.73 84.47 55427.62 88888.00 2007-05-01 09:29:30.000 121 12332.80 84.47 55427.62 88888.00 2007-05-01 09:29:30.125 121 12332.80 84.40 55427.60 88888.00 2007-05-01 09:29:30.250 121 12332.70 84.42 55427.60 88888.00 2007-05-01 09:29:30.375 121 12332.73 84.50 55427.57 88888.00 2007-05-01 09:29:30.500 121 12332.75 84.47 55427.60 88888.00 2007-05-01 09:29:30.625 121 12332.75 84.42 55427.62 88888.00 2007-05-01 09:29:30.750 121 12332.80 84.45 55427.60 88888.00 2007-05-01 09:29:30.875 121 12332.80 84.47 55427.60 88888.00 2007-05-01 09:29:31.000 121 12332.83 84.53 55427.60 88888.00 2007-05-01 09:29:31.125 121 12332.77 84.47 55427.60 88888.00 2007-05-01 09:29:31.250 121 12332.70 84.42 55427.60 88888.00 2007-05-01 09:29:31.375 121 12332.73 84.45 55427.62 88888.00 2007-05-01 09:29:31.500 121 12332.80 84.53 55427.62 88888.00 2007-05-01 09:29:31.625 121 12332.83 84.50 55427.62 88888.00 2007-05-01 09:29:31.750 121 12332.80 84.53 55427.62 88888.00 2007-05-01 09:29:31.875 121 12332.77 84.47 55427.62 88888.00 2007-05-01 09:29:32.000 121 12332.75 84.50 55427.62 88888.00 2007-05-01 09:29:32.125 121 12332.75 84.53 55427.62 88888.00 2007-05-01 09:29:32.250 121 12332.77 84.47 55427.60 88888.00 2007-05-01 09:29:32.375 121 12332.75 84.45 55427.57 88888.00 2007-05-01 09:29:32.500 121 12332.70 84.42 55427.60 88888.00 2007-05-01 09:29:32.625 121 12332.70 84.45 55427.57 88888.00 2007-05-01 09:29:32.750 121 12332.70 84.45 55427.60 88888.00 2007-05-01 09:29:32.875 121 12332.70 84.50 55427.60 88888.00 2007-05-01 09:29:33.000 121 12332.75 84.47 55427.57 88888.00 2007-05-01 09:29:33.125 121 12332.77 84.47 55427.60 88888.00 2007-05-01 09:29:33.250 121 12332.75 84.45 55427.57 88888.00 2007-05-01 09:29:33.375 121 12332.67 84.38 55427.57 88888.00 2007-05-01 09:29:33.500 121 12332.65 84.45 55427.60 88888.00 2007-05-01 09:29:33.625 121 12332.58 84.45 55427.60 88888.00 2007-05-01 09:29:33.750 121 12332.50 84.42 55427.60 88888.00 2007-05-01 09:29:33.875 121 12332.50 84.47 55427.60 88888.00 2007-05-01 09:29:34.000 121 12332.58 84.50 55427.60 88888.00 2007-05-01 09:29:34.125 121 12332.67 84.50 55427.62 88888.00 2007-05-01 09:29:34.250 121 12332.62 84.47 55427.57 88888.00 2007-05-01 09:29:34.375 121 12332.65 84.50 55427.60 88888.00 2007-05-01 09:29:34.500 121 12332.67 84.47 55427.60 88888.00 2007-05-01 09:29:34.625 121 12332.70 84.47 55427.60 88888.00 2007-05-01 09:29:34.750 121 12332.67 84.53 55427.62 88888.00 2007-05-01 09:29:34.875 121 12332.60 84.55 55427.65 88888.00 2007-05-01 09:29:35.000 121 12332.70 84.55 55427.60 88888.00 2007-05-01 09:29:35.125 121 12332.70 84.45 55427.57 88888.00 2007-05-01 09:29:35.250 121 12332.65 84.50 55427.57 88888.00 2007-05-01 09:29:35.375 121 12332.70 84.53 55427.57 88888.00 2007-05-01 09:29:35.500 121 12332.67 84.55 55427.57 88888.00 2007-05-01 09:29:35.625 121 12332.67 84.50 55427.60 88888.00 2007-05-01 09:29:35.750 121 12332.67 84.55 55427.62 88888.00 2007-05-01 09:29:35.875 121 12332.65 84.55 55427.60 88888.00 2007-05-01 09:29:36.000 121 12332.62 84.47 55427.55 88888.00 2007-05-01 09:29:36.125 121 12332.62 84.45 55427.57 88888.00 2007-05-01 09:29:36.250 121 12332.75 84.45 55427.57 88888.00 2007-05-01 09:29:36.375 121 12332.75 84.47 55427.55 88888.00 2007-05-01 09:29:36.500 121 12332.73 84.53 55427.57 88888.00 2007-05-01 09:29:36.625 121 12332.73 84.50 55427.57 88888.00 2007-05-01 09:29:36.750 121 12332.67 84.47 55427.57 88888.00 2007-05-01 09:29:36.875 121 12332.67 84.47 55427.60 88888.00 2007-05-01 09:29:37.000 121 12332.73 84.53 55427.60 88888.00 2007-05-01 09:29:37.125 121 12332.73 84.50 55427.57 88888.00 2007-05-01 09:29:37.250 121 12332.73 84.50 55427.57 88888.00 2007-05-01 09:29:37.375 121 12332.77 84.50 55427.57 88888.00 2007-05-01 09:29:37.500 121 12332.85 84.53 55427.60 88888.00 2007-05-01 09:29:37.625 121 12332.90 84.58 55427.62 88888.00 2007-05-01 09:29:37.750 121 12332.83 84.55 55427.62 88888.00 2007-05-01 09:29:37.875 121 12332.73 84.53 55427.60 88888.00 2007-05-01 09:29:38.000 121 12332.70 84.55 55427.60 88888.00 2007-05-01 09:29:38.125 121 12332.75 84.55 55427.60 88888.00 2007-05-01 09:29:38.250 121 12332.85 84.58 55427.62 88888.00 2007-05-01 09:29:38.375 121 12332.90 84.60 55427.62 88888.00 2007-05-01 09:29:38.500 121 12332.90 84.58 55427.60 88888.00 2007-05-01 09:29:38.625 121 12332.80 84.50 55427.57 88888.00 2007-05-01 09:29:38.750 121 12332.77 84.55 55427.65 88888.00 2007-05-01 09:29:38.875 121 12332.77 84.60 55427.62 88888.00 2007-05-01 09:29:39.000 121 12332.67 84.53 55427.57 88888.00 2007-05-01 09:29:39.125 121 12332.65 84.47 55427.60 88888.00 2007-05-01 09:29:39.250 121 12332.75 84.55 55427.62 88888.00 2007-05-01 09:29:39.375 121 12332.88 84.62 55427.68 88888.00 2007-05-01 09:29:39.500 121 12332.85 84.60 55427.68 88888.00 2007-05-01 09:29:39.625 121 12332.80 84.62 55427.62 88888.00 2007-05-01 09:29:39.750 121 12332.77 84.65 55427.62 88888.00 2007-05-01 09:29:39.875 121 12332.77 84.65 55427.65 88888.00 2007-05-01 09:29:40.000 121 12332.75 84.60 55427.62 88888.00 2007-05-01 09:29:40.125 121 12332.83 84.58 55427.62 88888.00 2007-05-01 09:29:40.250 121 12332.75 84.60 55427.62 88888.00 2007-05-01 09:29:40.375 121 12332.70 84.58 55427.60 88888.00 2007-05-01 09:29:40.500 121 12332.70 84.58 55427.62 88888.00 2007-05-01 09:29:40.625 121 12332.70 84.55 55427.65 88888.00 2007-05-01 09:29:40.750 121 12332.80 84.62 55427.65 88888.00 2007-05-01 09:29:40.875 121 12332.83 84.60 55427.65 88888.00 2007-05-01 09:29:41.000 121 12332.83 84.58 55427.62 88888.00 2007-05-01 09:29:41.125 121 12332.70 84.53 55427.60 88888.00 2007-05-01 09:29:41.250 121 12332.60 84.45 55427.57 88888.00 2007-05-01 09:29:41.375 121 12332.67 84.50 55427.57 88888.00 2007-05-01 09:29:41.500 121 12332.83 84.60 55427.60 88888.00 2007-05-01 09:29:41.625 121 12332.83 84.65 55427.62 88888.00 2007-05-01 09:29:41.750 121 12332.80 84.60 55427.60 88888.00 2007-05-01 09:29:41.875 121 12332.70 84.62 55427.62 88888.00 2007-05-01 09:29:42.000 121 12332.67 84.58 55427.60 88888.00 2007-05-01 09:29:42.125 121 12332.60 84.55 55427.60 88888.00 2007-05-01 09:29:42.250 121 12332.58 84.55 55427.60 88888.00 2007-05-01 09:29:42.375 121 12332.62 84.58 55427.57 88888.00 2007-05-01 09:29:42.500 121 12332.67 84.55 55427.60 88888.00 2007-05-01 09:29:42.625 121 12332.73 84.55 55427.60 88888.00 2007-05-01 09:29:42.750 121 12332.73 84.55 55427.62 88888.00 2007-05-01 09:29:42.875 121 12332.70 84.58 55427.62 88888.00 2007-05-01 09:29:43.000 121 12332.62 84.55 55427.62 88888.00 2007-05-01 09:29:43.125 121 12332.58 84.55 55427.60 88888.00 2007-05-01 09:29:43.250 121 12332.65 84.62 55427.62 88888.00 2007-05-01 09:29:43.375 121 12332.77 84.65 55427.65 88888.00 2007-05-01 09:29:43.500 121 12332.77 84.62 55427.62 88888.00 2007-05-01 09:29:43.625 121 12332.67 84.58 55427.62 88888.00 2007-05-01 09:29:43.750 121 12332.65 84.55 55427.62 88888.00 2007-05-01 09:29:43.875 121 12332.73 84.62 55427.62 88888.00 2007-05-01 09:29:44.000 121 12332.77 84.70 55427.62 88888.00 2007-05-01 09:29:44.125 121 12332.75 84.65 55427.62 88888.00 2007-05-01 09:29:44.250 121 12332.70 84.58 55427.62 88888.00 2007-05-01 09:29:44.375 121 12332.73 84.60 55427.60 88888.00 2007-05-01 09:29:44.500 121 12332.62 84.55 55427.57 88888.00 2007-05-01 09:29:44.625 121 12332.58 84.55 55427.60 88888.00 2007-05-01 09:29:44.750 121 12332.60 84.58 55427.65 88888.00 2007-05-01 09:29:44.875 121 12332.65 84.65 55427.68 88888.00 2007-05-01 09:29:45.000 121 12332.77 84.65 55427.65 88888.00 2007-05-01 09:29:45.125 121 12332.77 84.62 55427.68 88888.00 2007-05-01 09:29:45.250 121 12332.70 84.62 55427.70 88888.00 2007-05-01 09:29:45.375 121 12332.70 84.65 55427.68 88888.00 2007-05-01 09:29:45.500 121 12332.65 84.65 55427.65 88888.00 2007-05-01 09:29:45.625 121 12332.62 84.65 55427.65 88888.00 2007-05-01 09:29:45.750 121 12332.65 84.65 55427.68 88888.00 2007-05-01 09:29:45.875 121 12332.75 84.62 55427.68 88888.00 2007-05-01 09:29:46.000 121 12332.77 84.65 55427.65 88888.00 2007-05-01 09:29:46.125 121 12332.75 84.65 55427.65 88888.00 2007-05-01 09:29:46.250 121 12332.75 84.65 55427.68 88888.00 2007-05-01 09:29:46.375 121 12332.77 84.67 55427.62 88888.00 2007-05-01 09:29:46.500 121 12332.77 84.65 55427.60 88888.00 2007-05-01 09:29:46.625 121 12332.77 84.67 55427.62 88888.00 2007-05-01 09:29:46.750 121 12332.77 84.72 55427.65 88888.00 2007-05-01 09:29:46.875 121 12332.77 84.65 55427.60 88888.00 2007-05-01 09:29:47.000 121 12332.73 84.60 55427.57 88888.00 2007-05-01 09:29:47.125 121 12332.73 84.60 55427.62 88888.00 2007-05-01 09:29:47.250 121 12332.77 84.62 55427.62 88888.00 2007-05-01 09:29:47.375 121 12332.77 84.60 55427.62 88888.00 2007-05-01 09:29:47.500 121 12332.75 84.58 55427.68 88888.00 2007-05-01 09:29:47.625 121 12332.77 84.62 55427.68 88888.00 2007-05-01 09:29:47.750 121 12332.77 84.62 55427.68 88888.00 2007-05-01 09:29:47.875 121 12332.75 84.58 55427.68 88888.00 2007-05-01 09:29:48.000 121 12332.75 84.58 55427.65 88888.00 2007-05-01 09:29:48.125 121 12332.85 84.62 55427.68 88888.00 2007-05-01 09:29:48.250 121 12332.80 84.62 55427.68 88888.00 2007-05-01 09:29:48.375 121 12332.83 84.62 55427.68 88888.00 2007-05-01 09:29:48.500 121 12332.77 84.58 55427.65 88888.00 2007-05-01 09:29:48.625 121 12332.75 84.55 55427.65 88888.00 2007-05-01 09:29:48.750 121 12332.83 84.58 55427.65 88888.00 2007-05-01 09:29:48.875 121 12332.83 84.60 55427.65 88888.00 2007-05-01 09:29:49.000 121 12332.80 84.60 55427.62 88888.00 2007-05-01 09:29:49.125 121 12332.77 84.62 55427.65 88888.00 2007-05-01 09:29:49.250 121 12332.73 84.62 55427.65 88888.00 2007-05-01 09:29:49.375 121 12332.75 84.62 55427.65 88888.00 2007-05-01 09:29:49.500 121 12332.83 84.62 55427.62 88888.00 2007-05-01 09:29:49.625 121 12332.80 84.62 55427.60 88888.00 2007-05-01 09:29:49.750 121 12332.73 84.62 55427.62 88888.00 2007-05-01 09:29:49.875 121 12332.75 84.62 55427.65 88888.00 2007-05-01 09:29:50.000 121 12332.77 84.67 55427.62 88888.00 2007-05-01 09:29:50.125 121 12332.88 84.65 55427.60 88888.00 2007-05-01 09:29:50.250 121 12332.83 84.60 55427.62 88888.00 2007-05-01 09:29:50.375 121 12332.85 84.60 55427.65 88888.00 2007-05-01 09:29:50.500 121 12332.85 84.62 55427.68 88888.00 2007-05-01 09:29:50.625 121 12332.83 84.65 55427.68 88888.00 2007-05-01 09:29:50.750 121 12332.83 84.62 55427.68 88888.00 2007-05-01 09:29:50.875 121 12332.80 84.62 55427.65 88888.00 2007-05-01 09:29:51.000 121 12332.83 84.65 55427.65 88888.00 2007-05-01 09:29:51.125 121 12332.85 84.60 55427.62 88888.00 2007-05-01 09:29:51.250 121 12332.85 84.60 55427.62 88888.00 2007-05-01 09:29:51.375 121 12332.90 84.65 55427.62 88888.00 2007-05-01 09:29:51.500 121 12332.80 84.55 55427.60 88888.00 2007-05-01 09:29:51.625 121 12332.80 84.53 55427.62 88888.00 2007-05-01 09:29:51.750 121 12332.80 84.58 55427.65 88888.00 2007-05-01 09:29:51.875 121 12332.77 84.58 55427.65 88888.00 2007-05-01 09:29:52.000 121 12332.83 84.65 55427.62 88888.00 2007-05-01 09:29:52.125 121 12332.85 84.65 55427.62 88888.00 2007-05-01 09:29:52.250 121 12332.85 84.62 55427.68 88888.00 2007-05-01 09:29:52.375 121 12332.85 84.62 55427.65 88888.00 2007-05-01 09:29:52.500 121 12332.90 84.62 55427.65 88888.00 2007-05-01 09:29:52.625 121 12332.92 84.62 55427.62 88888.00 2007-05-01 09:29:52.750 121 12332.88 84.65 55427.62 88888.00 2007-05-01 09:29:52.875 121 12332.85 84.65 55427.60 88888.00 2007-05-01 09:29:53.000 121 12332.80 84.55 55427.55 88888.00 2007-05-01 09:29:53.125 121 12332.83 84.60 55427.57 88888.00 2007-05-01 09:29:53.250 121 12332.83 84.58 55427.60 88888.00 2007-05-01 09:29:53.375 121 12332.88 84.55 55427.55 88888.00 2007-05-01 09:29:53.500 121 12332.85 84.58 55427.55 88888.00 2007-05-01 09:29:53.625 121 12332.85 84.60 55427.57 88888.00 2007-05-01 09:29:53.750 121 12332.88 84.65 55427.60 88888.00 2007-05-01 09:29:53.875 121 12332.90 84.60 55427.60 88888.00 2007-05-01 09:29:54.000 121 12332.85 84.58 55427.57 88888.00 2007-05-01 09:29:54.125 121 12332.75 84.65 55427.62 88888.00 2007-05-01 09:29:54.250 121 12332.67 84.67 55427.62 88888.00 2007-05-01 09:29:54.375 121 12332.75 84.65 55427.57 88888.00 2007-05-01 09:29:54.500 121 12332.77 84.65 55427.57 88888.00 2007-05-01 09:29:54.625 121 12332.80 84.62 55427.62 88888.00 2007-05-01 09:29:54.750 121 12332.83 84.65 55427.62 88888.00 2007-05-01 09:29:54.875 121 12332.80 84.65 55427.60 88888.00 2007-05-01 09:29:55.000 121 12332.77 84.62 55427.57 88888.00 2007-05-01 09:29:55.125 121 12332.83 84.70 55427.62 88888.00 2007-05-01 09:29:55.250 121 12332.85 84.72 55427.65 88888.00 2007-05-01 09:29:55.375 121 12332.92 84.72 55427.65 88888.00 2007-05-01 09:29:55.500 121 12332.92 84.65 55427.65 88888.00 2007-05-01 09:29:55.625 121 12332.90 84.65 55427.60 88888.00 2007-05-01 09:29:55.750 121 12332.90 84.67 55427.62 88888.00 2007-05-01 09:29:55.875 121 12332.88 84.65 55427.60 88888.00 2007-05-01 09:29:56.000 121 12332.92 84.62 55427.60 88888.00 2007-05-01 09:29:56.125 121 12332.85 84.62 55427.62 88888.00 2007-05-01 09:29:56.250 121 12332.77 84.67 55427.65 88888.00 2007-05-01 09:29:56.375 121 12332.83 84.65 55427.65 88888.00 2007-05-01 09:29:56.500 121 12332.88 84.62 55427.60 88888.00 2007-05-01 09:29:56.625 121 12332.92 84.62 55427.60 88888.00 2007-05-01 09:29:56.750 121 12332.92 84.55 55427.62 88888.00 2007-05-01 09:29:56.875 121 12332.88 84.60 55427.62 88888.00 2007-05-01 09:29:57.000 121 12332.83 84.65 55427.60 88888.00 2007-05-01 09:29:57.125 121 12332.77 84.58 55427.60 88888.00 2007-05-01 09:29:57.250 121 12332.73 84.53 55427.57 88888.00 2007-05-01 09:29:57.375 121 12332.80 84.60 55427.60 88888.00 2007-05-01 09:29:57.500 121 12332.88 84.67 55427.65 88888.00 2007-05-01 09:29:57.625 121 12332.90 84.67 55427.65 88888.00 2007-05-01 09:29:57.750 121 12332.85 84.65 55427.65 88888.00 2007-05-01 09:29:57.875 121 12332.77 84.65 55427.65 88888.00 2007-05-01 09:29:58.000 121 12332.75 84.65 55427.65 88888.00 2007-05-01 09:29:58.125 121 12332.75 84.65 55427.62 88888.00 2007-05-01 09:29:58.250 121 12332.77 84.70 55427.62 88888.00 2007-05-01 09:29:58.375 121 12332.88 84.78 55427.65 88888.00 2007-05-01 09:29:58.500 121 12332.85 84.75 55427.62 88888.00 2007-05-01 09:29:58.625 121 12332.83 84.72 55427.62 88888.00 2007-05-01 09:29:58.750 121 12332.83 84.67 55427.65 88888.00 2007-05-01 09:29:58.875 121 12332.83 84.67 55427.65 88888.00 2007-05-01 09:29:59.000 121 12332.88 84.72 55427.65 88888.00 2007-05-01 09:29:59.125 121 12332.83 84.72 55427.68 88888.00 2007-05-01 09:29:59.250 121 12332.80 84.70 55427.70 88888.00 2007-05-01 09:29:59.375 121 12332.88 84.72 55427.70 88888.00 2007-05-01 09:29:59.500 121 12332.88 84.72 55427.70 88888.00 2007-05-01 09:29:59.625 121 12332.85 84.75 55427.68 88888.00 2007-05-01 09:29:59.750 121 12332.85 84.75 55427.68 88888.00 2007-05-01 09:29:59.875 121 12332.83 84.67 55427.68 88888.00 2007-05-01 09:30:00.000 121 12332.83 84.65 55427.65 88888.00 2007-05-01 09:30:00.125 121 12332.83 84.60 55427.65 88888.00 2007-05-01 09:30:00.250 121 12332.80 84.62 55427.68 88888.00 2007-05-01 09:30:00.375 121 12332.83 84.65 55427.68 88888.00 2007-05-01 09:30:00.500 121 12332.88 84.67 55427.68 88888.00 2007-05-01 09:30:00.625 121 12332.85 84.65 55427.65 88888.00 2007-05-01 09:30:00.750 121 12332.90 84.67 55427.62 88888.00 2007-05-01 09:30:00.875 121 12332.98 84.67 55427.65 88888.00 2007-05-01 09:30:01.000 121 12332.92 84.65 55427.65 88888.00 2007-05-01 09:30:01.125 121 12332.88 84.67 55427.62 88888.00 2007-05-01 09:30:01.250 121 12332.88 84.67 55427.68 88888.00 2007-05-01 09:30:01.375 121 12332.85 84.65 55427.65 88888.00 2007-05-01 09:30:01.500 121 12332.80 84.58 55427.62 88888.00 2007-05-01 09:30:01.625 121 12332.83 84.60 55427.62 88888.00 2007-05-01 09:30:01.750 121 12332.83 84.67 55427.62 88888.00 2007-05-01 09:30:01.875 121 12332.77 84.67 55427.62 88888.00 2007-05-01 09:30:02.000 121 12332.77 84.62 55427.60 88888.00 2007-05-01 09:30:02.125 121 12332.77 84.62 55427.62 88888.00 2007-05-01 09:30:02.250 121 12332.73 84.65 55427.65 88888.00 2007-05-01 09:30:02.375 121 12332.85 84.70 55427.65 88888.00 2007-05-01 09:30:02.500 121 12332.88 84.67 55427.62 88888.00 2007-05-01 09:30:02.625 121 12332.80 84.65 55427.65 88888.00 2007-05-01 09:30:02.750 121 12332.77 84.70 55427.65 88888.00 2007-05-01 09:30:02.875 121 12332.80 84.70 55427.68 88888.00 2007-05-01 09:30:03.000 121 12332.83 84.65 55427.68 88888.00 2007-05-01 09:30:03.125 121 12332.80 84.65 55427.65 88888.00 2007-05-01 09:30:03.250 121 12332.73 84.62 55427.65 88888.00 2007-05-01 09:30:03.375 121 12332.80 84.65 55427.65 88888.00 2007-05-01 09:30:03.500 121 12332.83 84.67 55427.65 88888.00 2007-05-01 09:30:03.625 121 12332.80 84.65 55427.65 88888.00 2007-05-01 09:30:03.750 121 12332.80 84.62 55427.65 88888.00 2007-05-01 09:30:03.875 121 12332.90 84.70 55427.68 88888.00 2007-05-01 09:30:04.000 121 12332.85 84.62 55427.62 88888.00 2007-05-01 09:30:04.125 121 12332.75 84.60 55427.60 88888.00 2007-05-01 09:30:04.250 121 12332.70 84.62 55427.62 88888.00 2007-05-01 09:30:04.375 121 12332.77 84.65 55427.65 88888.00 2007-05-01 09:30:04.500 121 12332.77 84.60 55427.60 88888.00 2007-05-01 09:30:04.625 121 12332.80 84.62 55427.62 88888.00 2007-05-01 09:30:04.750 121 12332.83 84.70 55427.65 88888.00 2007-05-01 09:30:04.875 121 12332.85 84.67 55427.62 88888.00 2007-05-01 09:30:05.000 121 12332.83 84.65 55427.62 88888.00 2007-05-01 09:30:05.125 121 12332.90 84.65 55427.65 88888.00 2007-05-01 09:30:05.250 121 12332.90 84.67 55427.65 88888.00 2007-05-01 09:30:05.375 121 12332.88 84.70 55427.62 88888.00 2007-05-01 09:30:05.500 121 12332.85 84.67 55427.60 88888.00 2007-05-01 09:30:05.625 121 12332.80 84.65 55427.60 88888.00 2007-05-01 09:30:05.750 121 12332.80 84.72 55427.62 88888.00 2007-05-01 09:30:05.875 121 12332.85 84.70 55427.65 88888.00 2007-05-01 09:30:06.000 121 12332.88 84.65 55427.62 88888.00 2007-05-01 09:30:06.125 121 12332.85 84.65 55427.62 88888.00 2007-05-01 09:30:06.250 121 12332.83 84.62 55427.62 88888.00 2007-05-01 09:30:06.375 121 12332.83 84.60 55427.60 88888.00 2007-05-01 09:30:06.500 121 12332.77 84.58 55427.62 88888.00 2007-05-01 09:30:06.625 121 12332.80 84.62 55427.62 88888.00 2007-05-01 09:30:06.750 121 12332.88 84.67 55427.62 88888.00 2007-05-01 09:30:06.875 121 12332.92 84.70 55427.62 88888.00 2007-05-01 09:30:07.000 121 12332.98 84.67 55427.62 88888.00 2007-05-01 09:30:07.125 121 12332.95 84.67 55427.62 88888.00 2007-05-01 09:30:07.250 121 12332.85 84.62 55427.60 88888.00 2007-05-01 09:30:07.375 121 12332.88 84.62 55427.57 88888.00 2007-05-01 09:30:07.500 121 12332.90 84.65 55427.62 88888.00 2007-05-01 09:30:07.625 121 12332.92 84.65 55427.62 88888.00 2007-05-01 09:30:07.750 121 12332.92 84.60 55427.62 88888.00 2007-05-01 09:30:07.875 121 12332.95 84.58 55427.62 88888.00 2007-05-01 09:30:08.000 121 12332.98 84.60 55427.62 88888.00 2007-05-01 09:30:08.125 121 12333.00 84.67 55427.65 88888.00 2007-05-01 09:30:08.250 121 12332.95 84.60 55427.62 88888.00 2007-05-01 09:30:08.375 121 12332.88 84.58 55427.62 88888.00 2007-05-01 09:30:08.500 121 12332.88 84.65 55427.62 88888.00 2007-05-01 09:30:08.625 121 12332.90 84.62 55427.65 88888.00 2007-05-01 09:30:08.750 121 12332.90 84.58 55427.65 88888.00 2007-05-01 09:30:08.875 121 12332.90 84.65 55427.62 88888.00 2007-05-01 09:30:09.000 121 12332.92 84.70 55427.65 88888.00 2007-05-01 09:30:09.125 121 12332.92 84.65 55427.65 88888.00 2007-05-01 09:30:09.250 121 12332.95 84.60 55427.68 88888.00 2007-05-01 09:30:09.375 121 12333.00 84.58 55427.62 88888.00 2007-05-01 09:30:09.500 121 12332.92 84.62 55427.62 88888.00 2007-05-01 09:30:09.625 121 12332.88 84.62 55427.62 88888.00 2007-05-01 09:30:09.750 121 12332.90 84.70 55427.65 88888.00 2007-05-01 09:30:09.875 121 12332.95 84.67 55427.68 88888.00 2007-05-01 09:30:10.000 121 12332.92 84.67 55427.62 88888.00 2007-05-01 09:30:10.125 121 12332.92 84.65 55427.62 88888.00 2007-05-01 09:30:10.250 121 12332.98 84.62 55427.65 88888.00 2007-05-01 09:30:10.375 121 12333.02 84.62 55427.62 88888.00 2007-05-01 09:30:10.500 121 12333.00 84.65 55427.62 88888.00 2007-05-01 09:30:10.625 121 12332.98 84.65 55427.65 88888.00 2007-05-01 09:30:10.750 121 12332.95 84.67 55427.65 88888.00 2007-05-01 09:30:10.875 121 12333.00 84.65 55427.65 88888.00 2007-05-01 09:30:11.000 121 12333.00 84.58 55427.62 88888.00 2007-05-01 09:30:11.125 121 12332.95 84.60 55427.60 88888.00 2007-05-01 09:30:11.250 121 12332.92 84.55 55427.60 88888.00 2007-05-01 09:30:11.375 121 12333.00 84.58 55427.65 88888.00 2007-05-01 09:30:11.500 121 12333.05 84.60 55427.65 88888.00 2007-05-01 09:30:11.625 121 12333.00 84.58 55427.62 88888.00 2007-05-01 09:30:11.750 121 12332.95 84.62 55427.62 88888.00 2007-05-01 09:30:11.875 121 12332.98 84.65 55427.62 88888.00 2007-05-01 09:30:12.000 121 12332.95 84.67 55427.62 88888.00 2007-05-01 09:30:12.125 121 12332.88 84.62 55427.62 88888.00 2007-05-01 09:30:12.250 121 12333.00 84.65 55427.65 88888.00 2007-05-01 09:30:12.375 121 12333.12 84.67 55427.68 88888.00 2007-05-01 09:30:12.500 121 12333.08 84.62 55427.65 88888.00 2007-05-01 09:30:12.625 121 12332.98 84.55 55427.62 88888.00 2007-05-01 09:30:12.750 121 12333.00 84.47 55427.60 88888.00 2007-05-01 09:30:12.875 121 12332.98 84.55 55427.60 88888.00 2007-05-01 09:30:13.000 121 12332.95 84.60 55427.62 88888.00 2007-05-01 09:30:13.125 121 12332.98 84.65 55427.68 88888.00 2007-05-01 09:30:13.250 121 12332.95 84.65 55427.62 88888.00 2007-05-01 09:30:13.375 121 12332.90 84.62 55427.62 88888.00 2007-05-01 09:30:13.500 121 12332.98 84.62 55427.60 88888.00 2007-05-01 09:30:13.625 121 12333.02 84.60 55427.60 88888.00 2007-05-01 09:30:13.750 121 12333.02 84.55 55427.60 88888.00 2007-05-01 09:30:13.875 121 12333.02 84.58 55427.60 88888.00 2007-05-01 09:30:14.000 121 12333.08 84.58 55427.60 88888.00 2007-05-01 09:30:14.125 121 12333.10 84.58 55427.62 88888.00 2007-05-01 09:30:14.250 121 12333.08 84.60 55427.65 88888.00 2007-05-01 09:30:14.375 121 12333.05 84.62 55427.62 88888.00 2007-05-01 09:30:14.500 121 12333.05 84.62 55427.62 88888.00 2007-05-01 09:30:14.625 121 12333.00 84.58 55427.60 88888.00 2007-05-01 09:30:14.750 121 12332.98 84.58 55427.60 88888.00 2007-05-01 09:30:14.875 121 12333.05 84.60 55427.60 88888.00 2007-05-01 09:30:15.000 121 12333.08 84.60 55427.62 88888.00 2007-05-01 09:30:15.125 121 12333.02 84.55 55427.62 88888.00 2007-05-01 09:30:15.250 121 12333.02 84.55 55427.65 88888.00 2007-05-01 09:30:15.375 121 12333.15 84.60 55427.65 88888.00 2007-05-01 09:30:15.500 121 12333.17 84.60 55427.65 88888.00 2007-05-01 09:30:15.625 121 12333.20 84.58 55427.65 88888.00 2007-05-01 09:30:15.750 121 12333.15 84.58 55427.62 88888.00 2007-05-01 09:30:15.875 121 12333.12 84.60 55427.65 88888.00 2007-05-01 09:30:16.000 121 12333.20 84.65 55427.68 88888.00 2007-05-01 09:30:16.125 121 12333.20 84.62 55427.65 88888.00 2007-05-01 09:30:16.250 121 12333.15 84.55 55427.62 88888.00 2007-05-01 09:30:16.375 121 12333.17 84.53 55427.62 88888.00 2007-05-01 09:30:16.500 121 12333.15 84.50 55427.60 88888.00 2007-05-01 09:30:16.625 121 12333.15 84.50 55427.60 88888.00 2007-05-01 09:30:16.750 121 12333.08 84.50 55427.60 88888.00 2007-05-01 09:30:16.875 121 12333.08 84.53 55427.57 88888.00 2007-05-01 09:30:17.000 121 12333.05 84.53 55427.57 88888.00 2007-05-01 09:30:17.125 121 12333.00 84.53 55427.55 88888.00 2007-05-01 09:30:17.250 121 12332.95 84.47 55427.55 88888.00 2007-05-01 09:30:17.375 121 12332.95 84.55 55427.60 88888.00 2007-05-01 09:30:17.500 121 12333.05 84.60 55427.60 88888.00 2007-05-01 09:30:17.625 121 12333.12 84.60 55427.60 88888.00 2007-05-01 09:30:17.750 121 12333.12 84.55 55427.57 88888.00 2007-05-01 09:30:17.875 121 12333.12 84.53 55427.57 88888.00 2007-05-01 09:30:18.000 121 12333.15 84.62 55427.60 88888.00 2007-05-01 09:30:18.125 121 12333.12 84.62 55427.62 88888.00 2007-05-01 09:30:18.250 121 12333.05 84.50 55427.60 88888.00 2007-05-01 09:30:18.375 121 12333.02 84.50 55427.57 88888.00 2007-05-01 09:30:18.500 121 12333.05 84.47 55427.60 88888.00 2007-05-01 09:30:18.625 121 12333.00 84.45 55427.55 88888.00 2007-05-01 09:30:18.750 121 12332.98 84.47 55427.57 88888.00 2007-05-01 09:30:18.875 121 12333.05 84.50 55427.60 88888.00 2007-05-01 09:30:19.000 121 12333.20 84.65 55427.60 88888.00 2007-05-01 09:30:19.125 121 12333.27 84.67 55427.60 88888.00 2007-05-01 09:30:19.250 121 12333.23 84.62 55427.60 88888.00 2007-05-01 09:30:19.375 121 12333.20 84.58 55427.57 88888.00 2007-05-01 09:30:19.500 121 12333.23 84.58 55427.57 88888.00 2007-05-01 09:30:19.625 121 12333.25 84.58 55427.60 88888.00 2007-05-01 09:30:19.750 121 12333.25 84.60 55427.60 88888.00 2007-05-01 09:30:19.875 121 12333.25 84.58 55427.62 88888.00 2007-05-01 09:30:20.000 121 12333.23 84.53 55427.60 88888.00 2007-05-01 09:30:20.125 121 12333.25 84.50 55427.57 88888.00 2007-05-01 09:30:20.250 121 12333.25 84.50 55427.60 88888.00 2007-05-01 09:30:20.375 121 12333.23 84.50 55427.60 88888.00 2007-05-01 09:30:20.500 121 12333.20 84.47 55427.57 88888.00 2007-05-01 09:30:20.625 121 12333.15 84.50 55427.55 88888.00 2007-05-01 09:30:20.750 121 12333.12 84.55 55427.55 88888.00 2007-05-01 09:30:20.875 121 12333.15 84.53 55427.55 88888.00 2007-05-01 09:30:21.000 121 12333.10 84.55 55427.55 88888.00 2007-05-01 09:30:21.125 121 12333.15 84.60 55427.57 88888.00 2007-05-01 09:30:21.250 121 12333.17 84.60 55427.60 88888.00 2007-05-01 09:30:21.375 121 12333.17 84.58 55427.60 88888.00 2007-05-01 09:30:21.500 121 12333.25 84.60 55427.62 88888.00 2007-05-01 09:30:21.625 121 12333.30 84.58 55427.57 88888.00 2007-05-01 09:30:21.750 121 12333.20 84.55 55427.57 88888.00 2007-05-01 09:30:21.875 121 12333.12 84.62 55427.62 88888.00 2007-05-01 09:30:22.000 121 12333.15 84.58 55427.60 88888.00 2007-05-01 09:30:22.125 121 12333.12 84.50 55427.62 88888.00 2007-05-01 09:30:22.250 121 12333.12 84.58 55427.62 88888.00 2007-05-01 09:30:22.375 121 12333.23 84.55 55427.62 88888.00 2007-05-01 09:30:22.500 121 12333.25 84.58 55427.65 88888.00 2007-05-01 09:30:22.625 121 12333.20 84.62 55427.65 88888.00 2007-05-01 09:30:22.750 121 12333.17 84.60 55427.62 88888.00 2007-05-01 09:30:22.875 121 12333.20 84.58 55427.62 88888.00 2007-05-01 09:30:23.000 121 12333.20 84.58 55427.60 88888.00 2007-05-01 09:30:23.125 121 12333.12 84.58 55427.62 88888.00 2007-05-01 09:30:23.250 121 12333.05 84.55 55427.62 88888.00 2007-05-01 09:30:23.375 121 12333.10 84.55 55427.62 88888.00 2007-05-01 09:30:23.500 121 12333.15 84.55 55427.65 88888.00 2007-05-01 09:30:23.625 121 12333.17 84.55 55427.62 88888.00 2007-05-01 09:30:23.750 121 12333.17 84.55 55427.60 88888.00 2007-05-01 09:30:23.875 121 12333.20 84.50 55427.57 88888.00 2007-05-01 09:30:24.000 121 12333.17 84.45 55427.57 88888.00 2007-05-01 09:30:24.125 121 12333.17 84.53 55427.57 88888.00 2007-05-01 09:30:24.250 121 12333.17 84.55 55427.57 88888.00 2007-05-01 09:30:24.375 121 12333.25 84.55 55427.57 88888.00 2007-05-01 09:30:24.500 121 12333.23 84.53 55427.57 88888.00 2007-05-01 09:30:24.625 121 12333.25 84.55 55427.55 88888.00 2007-05-01 09:30:24.750 121 12333.25 84.53 55427.55 88888.00 2007-05-01 09:30:24.875 121 12333.30 84.53 55427.57 88888.00 2007-05-01 09:30:25.000 121 12333.25 84.55 55427.57 88888.00 2007-05-01 09:30:25.125 121 12333.20 84.53 55427.60 88888.00 2007-05-01 09:30:25.250 121 12333.23 84.58 55427.60 88888.00 2007-05-01 09:30:25.375 121 12333.30 84.58 55427.57 88888.00 2007-05-01 09:30:25.500 121 12333.30 84.55 55427.55 88888.00 2007-05-01 09:30:25.625 121 12333.27 84.58 55427.57 88888.00 2007-05-01 09:30:25.750 121 12333.23 84.58 55427.55 88888.00 2007-05-01 09:30:25.875 121 12333.25 84.55 55427.55 88888.00 2007-05-01 09:30:26.000 121 12333.27 84.58 55427.57 88888.00 2007-05-01 09:30:26.125 121 12333.35 84.58 55427.60 88888.00 2007-05-01 09:30:26.250 121 12333.33 84.55 55427.57 88888.00 2007-05-01 09:30:26.375 121 12333.33 84.62 55427.55 88888.00 2007-05-01 09:30:26.500 121 12333.27 84.62 55427.57 88888.00 2007-05-01 09:30:26.625 121 12333.20 84.60 55427.57 88888.00 2007-05-01 09:30:26.750 121 12333.17 84.53 55427.55 88888.00 2007-05-01 09:30:26.875 121 12333.30 84.58 55427.57 88888.00 2007-05-01 09:30:27.000 121 12333.33 84.55 55427.57 88888.00 2007-05-01 09:30:27.125 121 12333.23 84.53 55427.55 88888.00 2007-05-01 09:30:27.250 121 12333.17 84.55 55427.55 88888.00 2007-05-01 09:30:27.375 121 12333.23 84.58 55427.55 88888.00 2007-05-01 09:30:27.500 121 12333.20 84.50 55427.57 88888.00 2007-05-01 09:30:27.625 121 12333.17 84.47 55427.57 88888.00 2007-05-01 09:30:27.750 121 12333.23 84.55 55427.55 88888.00 2007-05-01 09:30:27.875 121 12333.35 84.55 55427.53 88888.00 2007-05-01 09:30:28.000 121 12333.40 84.55 55427.55 88888.00 2007-05-01 09:30:28.125 121 12333.35 84.53 55427.57 88888.00 2007-05-01 09:30:28.250 121 12333.27 84.50 55427.60 88888.00 2007-05-01 09:30:28.375 121 12333.30 84.47 55427.57 88888.00 2007-05-01 09:30:28.500 121 12333.17 84.47 55427.55 88888.00 2007-05-01 09:30:28.625 121 12333.20 84.53 55427.57 88888.00 2007-05-01 09:30:28.750 121 12333.25 84.55 55427.57 88888.00 2007-05-01 09:30:28.875 121 12333.27 84.53 55427.60 88888.00 2007-05-01 09:30:29.000 121 12333.20 84.53 55427.57 88888.00 2007-05-01 09:30:29.125 121 12333.23 84.50 55427.60 88888.00 2007-05-01 09:30:29.250 121 12333.20 84.45 55427.62 88888.00 2007-05-01 09:30:29.375 121 12333.20 84.50 55427.60 88888.00 2007-05-01 09:30:29.500 121 12333.23 84.55 55427.57 88888.00 2007-05-01 09:30:29.625 121 12333.20 84.53 55427.60 88888.00 2007-05-01 09:30:29.750 121 12333.20 84.47 55427.57 88888.00 2007-05-01 09:30:29.875 121 12333.20 84.45 55427.57 88888.00 2007-05-01 09:30:30.000 121 12333.20 84.42 55427.57 88888.00 2007-05-01 09:30:30.125 121 12333.23 84.53 55427.60 88888.00 2007-05-01 09:30:30.250 121 12333.33 84.58 55427.60 88888.00 2007-05-01 09:30:30.375 121 12333.33 84.50 55427.57 88888.00 2007-05-01 09:30:30.500 121 12333.20 84.45 55427.50 88888.00 2007-05-01 09:30:30.625 121 12333.17 84.45 55427.53 88888.00 2007-05-01 09:30:30.750 121 12333.23 84.47 55427.53 88888.00 2007-05-01 09:30:30.875 121 12333.17 84.40 55427.53 88888.00 2007-05-01 09:30:31.000 121 12333.23 84.40 55427.53 88888.00 2007-05-01 09:30:31.125 121 12333.30 84.45 55427.55 88888.00 2007-05-01 09:30:31.250 121 12333.33 84.47 55427.57 88888.00 2007-05-01 09:30:31.375 121 12333.38 84.53 55427.57 88888.00 2007-05-01 09:30:31.500 121 12333.33 84.50 55427.55 88888.00 2007-05-01 09:30:31.625 121 12333.27 84.45 55427.53 88888.00 2007-05-01 09:30:31.750 121 12333.30 84.47 55427.57 88888.00 2007-05-01 09:30:31.875 121 12333.27 84.53 55427.55 88888.00 2007-05-01 09:30:32.000 121 12333.23 84.50 55427.53 88888.00 2007-05-01 09:30:32.125 121 12333.25 84.50 55427.55 88888.00 2007-05-01 09:30:32.250 121 12333.27 84.50 55427.57 88888.00 2007-05-01 09:30:32.375 121 12333.35 84.50 55427.55 88888.00 2007-05-01 09:30:32.500 121 12333.33 84.50 55427.57 88888.00 2007-05-01 09:30:32.625 121 12333.25 84.47 55427.55 88888.00 2007-05-01 09:30:32.750 121 12333.20 84.45 55427.55 88888.00 2007-05-01 09:30:32.875 121 12333.27 84.45 55427.53 88888.00 2007-05-01 09:30:33.000 121 12333.33 84.47 55427.50 88888.00 2007-05-01 09:30:33.125 121 12333.35 84.42 55427.53 88888.00 2007-05-01 09:30:33.250 121 12333.33 84.42 55427.55 88888.00 2007-05-01 09:30:33.375 121 12333.40 84.50 55427.55 88888.00 2007-05-01 09:30:33.500 121 12333.38 84.50 55427.55 88888.00 2007-05-01 09:30:33.625 121 12333.33 84.47 55427.57 88888.00 2007-05-01 09:30:33.750 121 12333.30 84.45 55427.53 88888.00 2007-05-01 09:30:33.875 121 12333.35 84.42 55427.57 88888.00 2007-05-01 09:30:34.000 121 12333.45 84.45 55427.55 88888.00 2007-05-01 09:30:34.125 121 12333.45 84.42 55427.55 88888.00 2007-05-01 09:30:34.250 121 12333.35 84.42 55427.55 88888.00 2007-05-01 09:30:34.375 121 12333.27 84.45 55427.55 88888.00 2007-05-01 09:30:34.500 121 12333.35 84.42 55427.57 88888.00 2007-05-01 09:30:34.625 121 12333.35 84.42 55427.57 88888.00 2007-05-01 09:30:34.750 121 12333.35 84.38 55427.57 88888.00 2007-05-01 09:30:34.875 121 12333.40 84.35 55427.57 88888.00 2007-05-01 09:30:35.000 121 12333.42 84.45 55427.60 88888.00 2007-05-01 09:30:35.125 121 12333.38 84.50 55427.60 88888.00 2007-05-01 09:30:35.250 121 12333.40 84.47 55427.62 88888.00 2007-05-01 09:30:35.375 121 12333.35 84.42 55427.62 88888.00 2007-05-01 09:30:35.500 121 12333.27 84.38 55427.62 88888.00 2007-05-01 09:30:35.625 121 12333.30 84.40 55427.60 88888.00 2007-05-01 09:30:35.750 121 12333.33 84.42 55427.60 88888.00 2007-05-01 09:30:35.875 121 12333.40 84.42 55427.57 88888.00 2007-05-01 09:30:36.000 121 12333.45 84.42 55427.57 88888.00 2007-05-01 09:30:36.125 121 12333.42 84.40 55427.60 88888.00 2007-05-01 09:30:36.250 121 12333.50 84.40 55427.60 88888.00 2007-05-01 09:30:36.375 121 12333.50 84.40 55427.57 88888.00 2007-05-01 09:30:36.500 121 12333.45 84.38 55427.57 88888.00 2007-05-01 09:30:36.625 121 12333.38 84.38 55427.57 88888.00 2007-05-01 09:30:36.750 121 12333.45 84.38 55427.60 88888.00 2007-05-01 09:30:36.875 121 12333.48 84.38 55427.57 88888.00 2007-05-01 09:30:37.000 121 12333.50 84.40 55427.57 88888.00 2007-05-01 09:30:37.125 121 12333.52 84.42 55427.60 88888.00 2007-05-01 09:30:37.250 121 12333.45 84.42 55427.60 88888.00 2007-05-01 09:30:37.375 121 12333.45 84.38 55427.57 88888.00 2007-05-01 09:30:37.500 121 12333.45 84.40 55427.57 88888.00 2007-05-01 09:30:37.625 121 12333.42 84.40 55427.57 88888.00 2007-05-01 09:30:37.750 121 12333.35 84.35 55427.50 88888.00 2007-05-01 09:30:37.875 121 12333.40 84.35 55427.53 88888.00 2007-05-01 09:30:38.000 121 12333.50 84.42 55427.50 88888.00 2007-05-01 09:30:38.125 121 12333.45 84.42 55427.53 88888.00 2007-05-01 09:30:38.250 121 12333.42 84.38 55427.55 88888.00 2007-05-01 09:30:38.375 121 12333.45 84.40 55427.55 88888.00 2007-05-01 09:30:38.500 121 12333.45 84.38 55427.55 88888.00 2007-05-01 09:30:38.625 121 12333.42 84.35 55427.55 88888.00 2007-05-01 09:30:38.750 121 12333.48 84.35 55427.57 88888.00 2007-05-01 09:30:38.875 121 12333.50 84.38 55427.55 88888.00 2007-05-01 09:30:39.000 121 12333.45 84.40 55427.55 88888.00 2007-05-01 09:30:39.125 121 12333.42 84.35 55427.55 88888.00 2007-05-01 09:30:39.250 121 12333.35 84.28 55427.53 88888.00 2007-05-01 09:30:39.375 121 12333.33 84.25 55427.53 88888.00 2007-05-01 09:30:39.500 121 12333.42 84.33 55427.57 88888.00 2007-05-01 09:30:39.625 121 12333.48 84.33 55427.55 88888.00 2007-05-01 09:30:39.750 121 12333.42 84.30 55427.50 88888.00 2007-05-01 09:30:39.875 121 12333.40 84.33 55427.50 88888.00 2007-05-01 09:30:40.000 121 12333.42 84.35 55427.57 88888.00 2007-05-01 09:30:40.125 121 12333.48 84.42 55427.60 88888.00 2007-05-01 09:30:40.250 121 12333.38 84.30 55427.53 88888.00 2007-05-01 09:30:40.375 121 12333.35 84.30 55427.50 88888.00 2007-05-01 09:30:40.500 121 12333.48 84.35 55427.53 88888.00 2007-05-01 09:30:40.625 121 12333.58 84.38 55427.57 88888.00 2007-05-01 09:30:40.750 121 12333.55 84.38 55427.55 88888.00 2007-05-01 09:30:40.875 121 12333.48 84.33 55427.57 88888.00 2007-05-01 09:30:41.000 121 12333.48 84.33 55427.55 88888.00 2007-05-01 09:30:41.125 121 12333.52 84.33 55427.55 88888.00 2007-05-01 09:30:41.250 121 12333.58 84.35 55427.57 88888.00 2007-05-01 09:30:41.375 121 12333.52 84.33 55427.57 88888.00 2007-05-01 09:30:41.500 121 12333.42 84.28 55427.53 88888.00 2007-05-01 09:30:41.625 121 12333.42 84.25 55427.53 88888.00 2007-05-01 09:30:41.750 121 12333.45 84.30 55427.55 88888.00 2007-05-01 09:30:41.875 121 12333.50 84.33 55427.53 88888.00 2007-05-01 09:30:42.000 121 12333.50 84.28 55427.53 88888.00 2007-05-01 09:30:42.125 121 12333.50 84.28 55427.55 88888.00 2007-05-01 09:30:42.250 121 12333.45 84.28 55427.53 88888.00 2007-05-01 09:30:42.375 121 12333.40 84.22 55427.53 88888.00 2007-05-01 09:30:42.500 121 12333.48 84.33 55427.55 88888.00 2007-05-01 09:30:42.625 121 12333.55 84.33 55427.55 88888.00 2007-05-01 09:30:42.750 121 12333.58 84.30 55427.55 88888.00 2007-05-01 09:30:42.875 121 12333.58 84.28 55427.53 88888.00 2007-05-01 09:30:43.000 121 12333.55 84.33 55427.50 88888.00 2007-05-01 09:30:43.125 121 12333.52 84.30 55427.50 88888.00 2007-05-01 09:30:43.250 121 12333.55 84.28 55427.55 88888.00 2007-05-01 09:30:43.375 121 12333.58 84.25 55427.53 88888.00 2007-05-01 09:30:43.500 121 12333.48 84.25 55427.53 88888.00 2007-05-01 09:30:43.625 121 12333.48 84.28 55427.53 88888.00 2007-05-01 09:30:43.750 121 12333.45 84.30 55427.55 88888.00 2007-05-01 09:30:43.875 121 12333.48 84.30 55427.53 88888.00 2007-05-01 09:30:44.000 121 12333.52 84.28 55427.55 88888.00 2007-05-01 09:30:44.125 121 12333.60 84.30 55427.55 88888.00 2007-05-01 09:30:44.250 121 12333.60 84.28 55427.50 88888.00 2007-05-01 09:30:44.375 121 12333.52 84.30 55427.53 88888.00 2007-05-01 09:30:44.500 121 12333.52 84.30 55427.55 88888.00 2007-05-01 09:30:44.625 121 12333.60 84.28 55427.53 88888.00 2007-05-01 09:30:44.750 121 12333.58 84.22 55427.47 88888.00 2007-05-01 09:30:44.875 121 12333.58 84.22 55427.50 88888.00 2007-05-01 09:30:45.000 121 12333.52 84.22 55427.50 88888.00 2007-05-01 09:30:45.125 121 12333.55 84.28 55427.50 88888.00 2007-05-01 09:30:45.250 121 12333.55 84.28 55427.47 88888.00 2007-05-01 09:30:45.375 121 12333.55 84.25 55427.47 88888.00 2007-05-01 09:30:45.500 121 12333.45 84.15 55427.47 88888.00 2007-05-01 09:30:45.625 121 12333.48 84.22 55427.50 88888.00 2007-05-01 09:30:45.750 121 12333.50 84.20 55427.50 88888.00 2007-05-01 09:30:45.875 121 12333.50 84.20 55427.47 88888.00 2007-05-01 09:30:46.000 121 12333.58 84.20 55427.47 88888.00 2007-05-01 09:30:46.125 121 12333.58 84.28 55427.50 88888.00 2007-05-01 09:30:46.250 121 12333.55 84.28 55427.53 88888.00 2007-05-01 09:30:46.375 121 12333.60 84.30 55427.53 88888.00 2007-05-01 09:30:46.500 121 12333.55 84.22 55427.50 88888.00 2007-05-01 09:30:46.625 121 12333.50 84.20 55427.50 88888.00 2007-05-01 09:30:46.750 121 12333.52 84.17 55427.50 88888.00 2007-05-01 09:30:46.875 121 12333.58 84.20 55427.53 88888.00 2007-05-01 09:30:47.000 121 12333.60 84.20 55427.50 88888.00 2007-05-01 09:30:47.125 121 12333.65 84.22 55427.50 88888.00 2007-05-01 09:30:47.250 121 12333.58 84.20 55427.53 88888.00 2007-05-01 09:30:47.375 121 12333.48 84.20 55427.50 88888.00 2007-05-01 09:30:47.500 121 12333.42 84.15 55427.47 88888.00 2007-05-01 09:30:47.625 121 12333.50 84.17 55427.50 88888.00 2007-05-01 09:30:47.750 121 12333.58 84.25 55427.55 88888.00 2007-05-01 09:30:47.875 121 12333.52 84.20 55427.55 88888.00 2007-05-01 09:30:48.000 121 12333.52 84.17 55427.47 88888.00 2007-05-01 09:30:48.125 121 12333.55 84.17 55427.47 88888.00 2007-05-01 09:30:48.250 121 12333.52 84.12 55427.50 88888.00 2007-05-01 09:30:48.375 121 12333.60 84.15 55427.50 88888.00 2007-05-01 09:30:48.500 121 12333.62 84.17 55427.53 88888.00 2007-05-01 09:30:48.625 121 12333.58 84.12 55427.50 88888.00 2007-05-01 09:30:48.750 121 12333.60 84.12 55427.45 88888.00 2007-05-01 09:30:48.875 121 12333.60 84.20 55427.45 88888.00 2007-05-01 09:30:49.000 121 12333.65 84.22 55427.47 88888.00 2007-05-01 09:30:49.125 121 12333.73 84.28 55427.50 88888.00 2007-05-01 09:30:49.250 121 12333.65 84.17 55427.47 88888.00 2007-05-01 09:30:49.375 121 12333.62 84.20 55427.45 88888.00 2007-05-01 09:30:49.500 121 12333.60 84.17 55427.43 88888.00 2007-05-01 09:30:49.625 121 12333.65 84.17 55427.47 88888.00 2007-05-01 09:30:49.750 121 12333.70 84.22 55427.53 88888.00 2007-05-01 09:30:49.875 121 12333.70 84.22 55427.53 88888.00 2007-05-01 09:30:50.000 121 12333.60 84.08 55427.43 88888.00 2007-05-01 09:30:50.125 121 12333.60 84.05 55427.43 88888.00 2007-05-01 09:30:50.250 121 12333.60 84.05 55427.45 88888.00 2007-05-01 09:30:50.375 121 12333.62 84.12 55427.50 88888.00 2007-05-01 09:30:50.500 121 12333.62 84.08 55427.47 88888.00 2007-05-01 09:30:50.625 121 12333.62 84.05 55427.45 88888.00 2007-05-01 09:30:50.750 121 12333.67 84.08 55427.43 88888.00 2007-05-01 09:30:50.875 121 12333.75 84.12 55427.45 88888.00 2007-05-01 09:30:51.000 121 12333.67 84.15 55427.45 88888.00 2007-05-01 09:30:51.125 121 12333.67 84.12 55427.50 88888.00 2007-05-01 09:30:51.250 121 12333.67 84.17 55427.53 88888.00 2007-05-01 09:30:51.375 121 12333.67 84.15 55427.53 88888.00 2007-05-01 09:30:51.500 121 12333.65 84.12 55427.55 88888.00 2007-05-01 09:30:51.625 121 12333.58 84.10 55427.53 88888.00 2007-05-01 09:30:51.750 121 12333.60 84.10 55427.50 88888.00 2007-05-01 09:30:51.875 121 12333.60 84.08 55427.50 88888.00 2007-05-01 09:30:52.000 121 12333.60 84.00 55427.45 88888.00 2007-05-01 09:30:52.125 121 12333.65 84.05 55427.47 88888.00 2007-05-01 09:30:52.250 121 12333.67 84.08 55427.45 88888.00 2007-05-01 09:30:52.375 121 12333.70 84.05 55427.45 88888.00 2007-05-01 09:30:52.500 121 12333.70 84.05 55427.50 88888.00 2007-05-01 09:30:52.625 121 12333.67 84.08 55427.50 88888.00 2007-05-01 09:30:52.750 121 12333.75 84.10 55427.53 88888.00 2007-05-01 09:30:52.875 121 12333.77 84.10 55427.47 88888.00 2007-05-01 09:30:53.000 121 12333.73 84.10 55427.47 88888.00 2007-05-01 09:30:53.125 121 12333.70 84.08 55427.47 88888.00 2007-05-01 09:30:53.250 121 12333.65 84.03 55427.45 88888.00 2007-05-01 09:30:53.375 121 12333.65 84.00 55427.43 88888.00 2007-05-01 09:30:53.500 121 12333.70 84.05 55427.45 88888.00 2007-05-01 09:30:53.625 121 12333.77 84.12 55427.50 88888.00 2007-05-01 09:30:53.750 121 12333.80 84.10 55427.45 88888.00 2007-05-01 09:30:53.875 121 12333.77 84.00 55427.43 88888.00 2007-05-01 09:30:54.000 121 12333.77 83.95 55427.43 88888.00 2007-05-01 09:30:54.125 121 12333.85 84.08 55427.47 88888.00 2007-05-01 09:30:54.250 121 12333.85 84.08 55427.50 88888.00 2007-05-01 09:30:54.375 121 12333.80 84.08 55427.47 88888.00 2007-05-01 09:30:54.500 121 12333.77 84.00 55427.45 88888.00 2007-05-01 09:30:54.625 121 12333.83 84.05 55427.45 88888.00 2007-05-01 09:30:54.750 121 12333.85 84.08 55427.45 88888.00 2007-05-01 09:30:54.875 121 12333.83 84.03 55427.43 88888.00 2007-05-01 09:30:55.000 121 12333.77 83.97 55427.43 88888.00 2007-05-01 09:30:55.125 121 12333.70 84.00 55427.45 88888.00 2007-05-01 09:30:55.250 121 12333.70 84.03 55427.45 88888.00 2007-05-01 09:30:55.375 121 12333.73 84.05 55427.45 88888.00 2007-05-01 09:30:55.500 121 12333.80 84.03 55427.47 88888.00 2007-05-01 09:30:55.625 121 12333.83 83.97 55427.47 88888.00 2007-05-01 09:30:55.750 121 12333.83 84.00 55427.47 88888.00 2007-05-01 09:30:55.875 121 12333.83 84.05 55427.53 88888.00 2007-05-01 09:30:56.000 121 12333.80 84.03 55427.47 88888.00 2007-05-01 09:30:56.125 121 12333.70 84.00 55427.43 88888.00 2007-05-01 09:30:56.250 121 12333.70 84.00 55427.43 88888.00 2007-05-01 09:30:56.375 121 12333.67 83.97 55427.40 88888.00 2007-05-01 09:30:56.500 121 12333.73 84.00 55427.43 88888.00 2007-05-01 09:30:56.625 121 12333.75 84.00 55427.43 88888.00 2007-05-01 09:30:56.750 121 12333.88 84.05 55427.45 88888.00 2007-05-01 09:30:56.875 121 12333.90 84.03 55427.45 88888.00 2007-05-01 09:30:57.000 121 12333.77 84.03 55427.45 88888.00 2007-05-01 09:30:57.125 121 12333.77 84.03 55427.45 88888.00 2007-05-01 09:30:57.250 121 12333.77 84.00 55427.45 88888.00 2007-05-01 09:30:57.375 121 12333.77 83.97 55427.45 88888.00 2007-05-01 09:30:57.500 121 12333.75 83.95 55427.47 88888.00 2007-05-01 09:30:57.625 121 12333.70 83.97 55427.47 88888.00 2007-05-01 09:30:57.750 121 12333.73 83.97 55427.47 88888.00 2007-05-01 09:30:57.875 121 12333.77 84.00 55427.50 88888.00 2007-05-01 09:30:58.000 121 12333.77 84.03 55427.50 88888.00 2007-05-01 09:30:58.125 121 12333.77 84.03 55427.50 88888.00 2007-05-01 09:30:58.250 121 12333.73 83.90 55427.43 88888.00 2007-05-01 09:30:58.375 121 12333.77 83.88 55427.40 88888.00 2007-05-01 09:30:58.500 121 12333.80 83.92 55427.43 88888.00 2007-05-01 09:30:58.625 121 12333.83 83.95 55427.45 88888.00 2007-05-01 09:30:58.750 121 12333.83 83.90 55427.45 88888.00 2007-05-01 09:30:58.875 121 12333.77 83.90 55427.45 88888.00 2007-05-01 09:30:59.000 121 12333.75 83.95 55427.45 88888.00 2007-05-01 09:30:59.125 121 12333.80 83.97 55427.47 88888.00 2007-05-01 09:30:59.250 121 12333.77 83.95 55427.47 88888.00 2007-05-01 09:30:59.375 121 12333.77 83.92 55427.43 88888.00 2007-05-01 09:30:59.500 121 12333.75 83.92 55427.43 88888.00 2007-05-01 09:30:59.625 121 12333.80 83.88 55427.43 88888.00 2007-05-01 09:30:59.750 121 12333.90 83.88 55427.40 88888.00 2007-05-01 09:30:59.875 121 12333.92 83.90 55427.40 88888.00 2007-05-01 09:31:00.000 121 12333.85 83.83 55427.38 88888.00 2007-05-01 09:31:00.125 121 12333.77 83.80 55427.35 88888.00 2007-05-01 09:31:00.250 121 12333.80 83.88 55427.40 88888.00 2007-05-01 09:31:00.375 121 12333.90 83.92 55427.43 88888.00 2007-05-01 09:31:00.500 121 12333.90 83.92 55427.47 88888.00 2007-05-01 09:31:00.625 121 12333.88 83.90 55427.50 88888.00 2007-05-01 09:31:00.750 121 12333.83 83.80 55427.45 88888.00 2007-05-01 09:31:00.875 121 12333.85 83.83 55427.43 88888.00 2007-05-01 09:31:01.000 121 12333.88 83.90 55427.40 88888.00 2007-05-01 09:31:01.125 121 12333.90 83.92 55427.45 88888.00 2007-05-01 09:31:01.250 121 12333.85 83.85 55427.43 88888.00 2007-05-01 09:31:01.375 121 12333.90 83.90 55427.47 88888.00 2007-05-01 09:31:01.500 121 12333.83 83.83 55427.45 88888.00 2007-05-01 09:31:01.625 121 12333.75 83.83 55427.43 88888.00 2007-05-01 09:31:01.750 121 12333.80 83.85 55427.45 88888.00 2007-05-01 09:31:01.875 121 12333.77 83.80 55427.40 88888.00 2007-05-01 09:31:02.000 121 12333.77 83.75 55427.35 88888.00 2007-05-01 09:31:02.125 121 12333.75 83.75 55427.38 88888.00 2007-05-01 09:31:02.250 121 12333.80 83.78 55427.40 88888.00 2007-05-01 09:31:02.375 121 12333.83 83.80 55427.40 88888.00 2007-05-01 09:31:02.500 121 12333.80 83.80 55427.43 88888.00 2007-05-01 09:31:02.625 121 12333.83 83.80 55427.43 88888.00 2007-05-01 09:31:02.750 121 12333.80 83.80 55427.45 88888.00 2007-05-01 09:31:02.875 121 12333.83 83.83 55427.45 88888.00 2007-05-01 09:31:03.000 121 12333.88 83.80 55427.45 88888.00 2007-05-01 09:31:03.125 121 12333.88 83.80 55427.43 88888.00 2007-05-01 09:31:03.250 121 12333.83 83.80 55427.43 88888.00 2007-05-01 09:31:03.375 121 12333.92 83.83 55427.43 88888.00 2007-05-01 09:31:03.500 121 12333.85 83.78 55427.43 88888.00 2007-05-01 09:31:03.625 121 12333.85 83.85 55427.43 88888.00 2007-05-01 09:31:03.750 121 12333.92 83.85 55427.45 88888.00 2007-05-01 09:31:03.875 121 12333.88 83.80 55427.45 88888.00 2007-05-01 09:31:04.000 121 12333.85 83.85 55427.45 88888.00 2007-05-01 09:31:04.125 121 12333.88 83.83 55427.45 88888.00 2007-05-01 09:31:04.250 121 12333.90 83.78 55427.45 88888.00 2007-05-01 09:31:04.375 121 12333.90 83.80 55427.43 88888.00 2007-05-01 09:31:04.500 121 12333.85 83.80 55427.38 88888.00 2007-05-01 09:31:04.625 121 12333.83 83.80 55427.40 88888.00 2007-05-01 09:31:04.750 121 12333.88 83.83 55427.43 88888.00 2007-05-01 09:31:04.875 121 12333.80 83.78 55427.40 88888.00 2007-05-01 09:31:05.000 121 12333.80 83.78 55427.43 88888.00 2007-05-01 09:31:05.125 121 12333.83 83.80 55427.47 88888.00 2007-05-01 09:31:05.250 121 12333.75 83.80 55427.45 88888.00 2007-05-01 09:31:05.375 121 12333.85 83.78 55427.43 88888.00 2007-05-01 09:31:05.500 121 12333.90 83.75 55427.40 88888.00 2007-05-01 09:31:05.625 121 12333.83 83.72 55427.40 88888.00 2007-05-01 09:31:05.750 121 12333.80 83.70 55427.40 88888.00 2007-05-01 09:31:05.875 121 12333.83 83.75 55427.43 88888.00 2007-05-01 09:31:06.000 121 12333.85 83.78 55427.43 88888.00 2007-05-01 09:31:06.125 121 12333.83 83.75 55427.40 88888.00 2007-05-01 09:31:06.250 121 12333.75 83.72 55427.43 88888.00 2007-05-01 09:31:06.375 121 12333.80 83.75 55427.40 88888.00 2007-05-01 09:31:06.500 121 12333.83 83.75 55427.40 88888.00 2007-05-01 09:31:06.625 121 12333.77 83.72 55427.40 88888.00 2007-05-01 09:31:06.750 121 12333.88 83.72 55427.45 88888.00 2007-05-01 09:31:06.875 121 12333.85 83.72 55427.40 88888.00 2007-05-01 09:31:07.000 121 12333.85 83.70 55427.38 88888.00 2007-05-01 09:31:07.125 121 12333.88 83.70 55427.40 88888.00 2007-05-01 09:31:07.250 121 12333.88 83.72 55427.43 88888.00 2007-05-01 09:31:07.375 121 12333.83 83.70 55427.40 88888.00 2007-05-01 09:31:07.500 121 12333.80 83.70 55427.40 88888.00 2007-05-01 09:31:07.625 121 12333.88 83.72 55427.40 88888.00 2007-05-01 09:31:07.750 121 12333.92 83.75 55427.40 88888.00 2007-05-01 09:31:07.875 121 12333.90 83.67 55427.40 88888.00 2007-05-01 09:31:08.000 121 12333.80 83.65 55427.38 88888.00 2007-05-01 09:31:08.125 121 12333.85 83.70 55427.40 88888.00 2007-05-01 09:31:08.250 121 12333.80 83.62 55427.38 88888.00 2007-05-01 09:31:08.375 121 12333.80 83.60 55427.35 88888.00 2007-05-01 09:31:08.500 121 12333.85 83.60 55427.38 88888.00 2007-05-01 09:31:08.625 121 12333.95 83.67 55427.45 88888.00 2007-05-01 09:31:08.750 121 12333.95 83.70 55427.43 88888.00 2007-05-01 09:31:08.875 121 12333.90 83.70 55427.40 88888.00 2007-05-01 09:31:09.000 121 12333.88 83.65 55427.40 88888.00 2007-05-01 09:31:09.125 121 12333.83 83.67 55427.43 88888.00 2007-05-01 09:31:09.250 121 12333.80 83.65 55427.40 88888.00 2007-05-01 09:31:09.375 121 12333.90 83.67 55427.40 88888.00 2007-05-01 09:31:09.500 121 12333.88 83.60 55427.38 88888.00 2007-05-01 09:31:09.625 121 12333.85 83.60 55427.40 88888.00 2007-05-01 09:31:09.750 121 12333.88 83.62 55427.40 88888.00 2007-05-01 09:31:09.875 121 12333.88 83.62 55427.40 88888.00 2007-05-01 09:31:10.000 121 12333.88 83.58 55427.40 88888.00 2007-05-01 09:31:10.125 121 12333.90 83.60 55427.43 88888.00 2007-05-01 09:31:10.250 121 12333.98 83.65 55427.43 88888.00 2007-05-01 09:31:10.375 121 12334.00 83.58 55427.43 88888.00 2007-05-01 09:31:10.500 121 12333.98 83.58 55427.40 88888.00 2007-05-01 09:31:10.625 121 12333.92 83.58 55427.40 88888.00 2007-05-01 09:31:10.750 121 12333.88 83.62 55427.38 88888.00 2007-05-01 09:31:10.875 121 12333.90 83.58 55427.40 88888.00 2007-05-01 09:31:11.000 121 12333.95 83.58 55427.40 88888.00 2007-05-01 09:31:11.125 121 12334.00 83.62 55427.43 88888.00 2007-05-01 09:31:11.250 121 12333.95 83.60 55427.38 88888.00 2007-05-01 09:31:11.375 121 12334.00 83.60 55427.38 88888.00 2007-05-01 09:31:11.500 121 12334.02 83.62 55427.38 88888.00 2007-05-01 09:31:11.625 121 12334.00 83.65 55427.35 88888.00 2007-05-01 09:31:11.750 121 12334.05 83.60 55427.35 88888.00 2007-05-01 09:31:11.875 121 12334.05 83.58 55427.35 88888.00 2007-05-01 09:31:12.000 121 12334.05 83.55 55427.35 88888.00 2007-05-01 09:31:12.125 121 12334.00 83.53 55427.35 88888.00 2007-05-01 09:31:12.250 121 12334.05 83.50 55427.38 88888.00 2007-05-01 09:31:12.375 121 12334.00 83.53 55427.38 88888.00 2007-05-01 09:31:12.500 121 12333.95 83.58 55427.38 88888.00 2007-05-01 09:31:12.625 121 12333.98 83.62 55427.35 88888.00 2007-05-01 09:31:12.750 121 12333.98 83.60 55427.35 88888.00 2007-05-01 09:31:12.875 121 12333.90 83.60 55427.35 88888.00 2007-05-01 09:31:13.000 121 12333.88 83.58 55427.38 88888.00 2007-05-01 09:31:13.125 121 12333.83 83.53 55427.38 88888.00 2007-05-01 09:31:13.250 121 12333.83 83.53 55427.38 88888.00 2007-05-01 09:31:13.375 121 12333.83 83.58 55427.38 88888.00 2007-05-01 09:31:13.500 121 12333.88 83.55 55427.35 88888.00 2007-05-01 09:31:13.625 121 12333.88 83.53 55427.32 88888.00 2007-05-01 09:31:13.750 121 12333.88 83.53 55427.38 88888.00 2007-05-01 09:31:13.875 121 12333.88 83.55 55427.38 88888.00 2007-05-01 09:31:14.000 121 12333.92 83.55 55427.32 88888.00 2007-05-01 09:31:14.125 121 12333.98 83.53 55427.35 88888.00 2007-05-01 09:31:14.250 121 12333.92 83.53 55427.38 88888.00 2007-05-01 09:31:14.375 121 12333.90 83.50 55427.38 88888.00 2007-05-01 09:31:14.500 121 12333.85 83.53 55427.38 88888.00 2007-05-01 09:31:14.625 121 12333.88 83.50 55427.38 88888.00 2007-05-01 09:31:14.750 121 12333.85 83.45 55427.38 88888.00 2007-05-01 09:31:14.875 121 12333.85 83.47 55427.38 88888.00 2007-05-01 09:31:15.000 121 12333.85 83.50 55427.38 88888.00 2007-05-01 09:31:15.125 121 12333.90 83.45 55427.38 88888.00 2007-05-01 09:31:15.250 121 12333.95 83.45 55427.40 88888.00 2007-05-01 09:31:15.375 121 12333.88 83.47 55427.35 88888.00 2007-05-01 09:31:15.500 121 12333.85 83.50 55427.32 88888.00 2007-05-01 09:31:15.625 121 12333.83 83.47 55427.38 88888.00 2007-05-01 09:31:15.750 121 12333.88 83.47 55427.35 88888.00 2007-05-01 09:31:15.875 121 12333.90 83.45 55427.35 88888.00 2007-05-01 09:31:16.000 121 12333.88 83.42 55427.32 88888.00 2007-05-01 09:31:16.125 121 12333.85 83.45 55427.38 88888.00 2007-05-01 09:31:16.250 121 12333.88 83.45 55427.38 88888.00 2007-05-01 09:31:16.375 121 12333.98 83.50 55427.38 88888.00 2007-05-01 09:31:16.500 121 12333.98 83.47 55427.43 88888.00 2007-05-01 09:31:16.625 121 12334.00 83.47 55427.43 88888.00 2007-05-01 09:31:16.750 121 12333.98 83.50 55427.40 88888.00 2007-05-01 09:31:16.875 121 12334.02 83.47 55427.38 88888.00 2007-05-01 09:31:17.000 121 12334.00 83.47 55427.38 88888.00 2007-05-01 09:31:17.125 121 12334.00 83.50 55427.35 88888.00 2007-05-01 09:31:17.250 121 12333.88 83.38 55427.30 88888.00 2007-05-01 09:31:17.375 121 12333.85 83.35 55427.30 88888.00 2007-05-01 09:31:17.500 121 12333.92 83.47 55427.35 88888.00 2007-05-01 09:31:17.625 121 12333.92 83.53 55427.35 88888.00 2007-05-01 09:31:17.750 121 12333.88 83.47 55427.32 88888.00 2007-05-01 09:31:17.875 121 12333.83 83.45 55427.35 88888.00 2007-05-01 09:31:18.000 121 12333.88 83.47 55427.35 88888.00 2007-05-01 09:31:18.125 121 12333.88 83.45 55427.35 88888.00 2007-05-01 09:31:18.250 121 12333.85 83.45 55427.35 88888.00 2007-05-01 09:31:18.375 121 12333.77 83.40 55427.32 88888.00 2007-05-01 09:31:18.500 121 12333.85 83.42 55427.35 88888.00 2007-05-01 09:31:18.625 121 12333.92 83.42 55427.38 88888.00 2007-05-01 09:31:18.750 121 12333.85 83.40 55427.35 88888.00 2007-05-01 09:31:18.875 121 12333.75 83.35 55427.32 88888.00 2007-05-01 09:31:19.000 121 12333.77 83.35 55427.32 88888.00 2007-05-01 09:31:19.125 121 12333.80 83.40 55427.32 88888.00 2007-05-01 09:31:19.250 121 12333.85 83.38 55427.32 88888.00 2007-05-01 09:31:19.375 121 12333.90 83.40 55427.30 88888.00 2007-05-01 09:31:19.500 121 12333.98 83.45 55427.32 88888.00 2007-05-01 09:31:19.625 121 12333.98 83.40 55427.35 88888.00 2007-05-01 09:31:19.750 121 12333.92 83.35 55427.38 88888.00 2007-05-01 09:31:19.875 121 12333.92 83.35 55427.35 88888.00 2007-05-01 09:31:20.000 121 12333.90 83.38 55427.32 88888.00 2007-05-01 09:31:20.125 121 12333.92 83.38 55427.35 88888.00 2007-05-01 09:31:20.250 121 12333.90 83.38 55427.38 88888.00 2007-05-01 09:31:20.375 121 12333.92 83.35 55427.38 88888.00 2007-05-01 09:31:20.500 121 12333.90 83.38 55427.35 88888.00 2007-05-01 09:31:20.625 121 12333.92 83.40 55427.35 88888.00 2007-05-01 09:31:20.750 121 12333.90 83.35 55427.32 88888.00 2007-05-01 09:31:20.875 121 12333.88 83.30 55427.32 88888.00 2007-05-01 09:31:21.000 121 12333.90 83.38 55427.35 88888.00 2007-05-01 09:31:21.125 121 12333.95 83.38 55427.38 88888.00 2007-05-01 09:31:21.250 121 12333.98 83.33 55427.38 88888.00 2007-05-01 09:31:21.375 121 12334.08 83.30 55427.38 88888.00 2007-05-01 09:31:21.500 121 12333.98 83.28 55427.32 88888.00 2007-05-01 09:31:21.625 121 12333.85 83.28 55427.32 88888.00 2007-05-01 09:31:21.750 121 12333.88 83.33 55427.35 88888.00 2007-05-01 09:31:21.875 121 12333.95 83.35 55427.38 88888.00 2007-05-01 09:31:22.000 121 12333.95 83.35 55427.32 88888.00 2007-05-01 09:31:22.125 121 12333.92 83.35 55427.32 88888.00 2007-05-01 09:31:22.250 121 12333.90 83.33 55427.38 88888.00 2007-05-01 09:31:22.375 121 12333.83 83.33 55427.35 88888.00 2007-05-01 09:31:22.500 121 12333.88 83.33 55427.32 88888.00 2007-05-01 09:31:22.625 121 12334.00 83.40 55427.32 88888.00 2007-05-01 09:31:22.750 121 12334.05 83.38 55427.35 88888.00 2007-05-01 09:31:22.875 121 12333.95 83.35 55427.35 88888.00 2007-05-01 09:31:23.000 121 12333.92 83.35 55427.32 88888.00 2007-05-01 09:31:23.125 121 12334.00 83.33 55427.32 88888.00 2007-05-01 09:31:23.250 121 12333.95 83.28 55427.28 88888.00 2007-05-01 09:31:23.375 121 12333.90 83.28 55427.30 88888.00 2007-05-01 09:31:23.500 121 12333.95 83.35 55427.32 88888.00 2007-05-01 09:31:23.625 121 12333.95 83.35 55427.32 88888.00 2007-05-01 09:31:23.750 121 12334.00 83.30 55427.30 88888.00 2007-05-01 09:31:23.875 121 12334.05 83.25 55427.25 88888.00 2007-05-01 09:31:24.000 121 12334.10 83.25 55427.28 88888.00 2007-05-01 09:31:24.125 121 12334.02 83.30 55427.30 88888.00 2007-05-01 09:31:24.250 121 12333.95 83.25 55427.32 88888.00 2007-05-01 09:31:24.375 121 12333.95 83.28 55427.32 88888.00 2007-05-01 09:31:24.500 121 12333.95 83.28 55427.32 88888.00 2007-05-01 09:31:24.625 121 12334.02 83.25 55427.32 88888.00 2007-05-01 09:31:24.750 121 12334.02 83.28 55427.35 88888.00 2007-05-01 09:31:24.875 121 12334.00 83.30 55427.32 88888.00 2007-05-01 09:31:25.000 121 12334.00 83.25 55427.32 88888.00 2007-05-01 09:31:25.125 121 12334.05 83.28 55427.35 88888.00 2007-05-01 09:31:25.250 121 12334.12 83.28 55427.32 88888.00 2007-05-01 09:31:25.375 121 12334.17 83.28 55427.35 88888.00 2007-05-01 09:31:25.500 121 12334.20 83.25 55427.32 88888.00 2007-05-01 09:31:25.625 121 12334.17 83.25 55427.30 88888.00 2007-05-01 09:31:25.750 121 12334.23 83.25 55427.32 88888.00 2007-05-01 09:31:25.875 121 12334.17 83.25 55427.32 88888.00 2007-05-01 09:31:26.000 121 12334.08 83.22 55427.30 88888.00 2007-05-01 09:31:26.125 121 12334.08 83.22 55427.30 88888.00 2007-05-01 09:31:26.250 121 12334.10 83.25 55427.30 88888.00 2007-05-01 09:31:26.375 121 12334.15 83.25 55427.30 88888.00 2007-05-01 09:31:26.500 121 12334.20 83.28 55427.32 88888.00 2007-05-01 09:31:26.625 121 12334.08 83.25 55427.32 88888.00 2007-05-01 09:31:26.750 121 12334.00 83.20 55427.30 88888.00 2007-05-01 09:31:26.875 121 12334.02 83.20 55427.28 88888.00 2007-05-01 09:31:27.000 121 12334.02 83.22 55427.28 88888.00 2007-05-01 09:31:27.125 121 12334.00 83.22 55427.32 88888.00 2007-05-01 09:31:27.250 121 12333.95 83.22 55427.32 88888.00 2007-05-01 09:31:27.375 121 12334.00 83.25 55427.30 88888.00 2007-05-01 09:31:27.500 121 12333.95 83.22 55427.30 88888.00 2007-05-01 09:31:27.625 121 12333.98 83.22 55427.32 88888.00 2007-05-01 09:31:27.750 121 12333.98 83.22 55427.35 88888.00 2007-05-01 09:31:27.875 121 12333.98 83.25 55427.30 88888.00 2007-05-01 09:31:28.000 121 12333.90 83.20 55427.32 88888.00 2007-05-01 09:31:28.125 121 12333.98 83.17 55427.35 88888.00 2007-05-01 09:31:28.250 121 12333.95 83.12 55427.32 88888.00 2007-05-01 09:31:28.375 121 12333.98 83.17 55427.30 88888.00 2007-05-01 09:31:28.500 121 12333.98 83.15 55427.30 88888.00 2007-05-01 09:31:28.625 121 12334.05 83.17 55427.32 88888.00 2007-05-01 09:31:28.750 121 12334.00 83.15 55427.30 88888.00 2007-05-01 09:31:28.875 121 12334.02 83.20 55427.32 88888.00 2007-05-01 09:31:29.000 121 12333.98 83.17 55427.32 88888.00 2007-05-01 09:31:29.125 121 12333.98 83.12 55427.30 88888.00 2007-05-01 09:31:29.250 121 12333.95 83.12 55427.30 88888.00 2007-05-01 09:31:29.375 121 12334.05 83.17 55427.32 88888.00 2007-05-01 09:31:29.500 121 12334.15 83.22 55427.32 88888.00 2007-05-01 09:31:29.625 121 12334.20 83.22 55427.35 88888.00 2007-05-01 09:31:29.750 121 12334.12 83.17 55427.28 88888.00 2007-05-01 09:31:29.875 121 12334.10 83.22 55427.30 88888.00 2007-05-01 09:31:30.000 121 12334.10 83.22 55427.30 88888.00 2007-05-01 09:31:30.125 121 12334.10 83.20 55427.32 88888.00 2007-05-01 09:31:30.250 121 12334.08 83.20 55427.35 88888.00 2007-05-01 09:31:30.375 121 12334.08 83.20 55427.32 88888.00 2007-05-01 09:31:30.500 121 12334.00 83.17 55427.30 88888.00 2007-05-01 09:31:30.625 121 12333.98 83.10 55427.25 88888.00 2007-05-01 09:31:30.750 121 12334.05 83.08 55427.28 88888.00 2007-05-01 09:31:30.875 121 12334.10 83.10 55427.32 88888.00 2007-05-01 09:31:31.000 121 12334.00 83.15 55427.32 88888.00 2007-05-01 09:31:31.125 121 12333.95 83.15 55427.30 88888.00 2007-05-01 09:31:31.250 121 12334.00 83.15 55427.28 88888.00 2007-05-01 09:31:31.375 121 12334.00 83.10 55427.30 88888.00 2007-05-01 09:31:31.500 121 12333.92 83.10 55427.28 88888.00 2007-05-01 09:31:31.625 121 12333.95 83.12 55427.25 88888.00 2007-05-01 09:31:31.750 121 12334.02 83.12 55427.30 88888.00 2007-05-01 09:31:31.875 121 12334.15 83.10 55427.30 88888.00 2007-05-01 09:31:32.000 121 12334.12 83.15 55427.30 88888.00 2007-05-01 09:31:32.125 121 12334.02 83.10 55427.32 88888.00 2007-05-01 09:31:32.250 121 12333.98 83.05 55427.32 88888.00 2007-05-01 09:31:32.375 121 12334.02 83.08 55427.32 88888.00 2007-05-01 09:31:32.500 121 12334.08 83.08 55427.32 88888.00 2007-05-01 09:31:32.625 121 12334.08 83.03 55427.30 88888.00 2007-05-01 09:31:32.750 121 12334.02 83.00 55427.28 88888.00 2007-05-01 09:31:32.875 121 12334.05 83.08 55427.30 88888.00 2007-05-01 09:31:33.000 121 12334.00 83.10 55427.30 88888.00 2007-05-01 09:31:33.125 121 12334.00 83.10 55427.30 88888.00 2007-05-01 09:31:33.250 121 12334.08 83.10 55427.35 88888.00 2007-05-01 09:31:33.375 121 12334.05 83.10 55427.35 88888.00 2007-05-01 09:31:33.500 121 12334.02 83.08 55427.32 88888.00 2007-05-01 09:31:33.625 121 12334.00 83.03 55427.32 88888.00 2007-05-01 09:31:33.750 121 12334.02 83.05 55427.32 88888.00 2007-05-01 09:31:33.875 121 12334.02 83.12 55427.32 88888.00 2007-05-01 09:31:34.000 121 12334.00 83.08 55427.32 88888.00 2007-05-01 09:31:34.125 121 12334.02 83.00 55427.30 88888.00 2007-05-01 09:31:34.250 121 12334.05 83.00 55427.35 88888.00 2007-05-01 09:31:34.375 121 12334.02 83.08 55427.32 88888.00 2007-05-01 09:31:34.500 121 12334.00 83.05 55427.32 88888.00 2007-05-01 09:31:34.625 121 12333.95 83.05 55427.32 88888.00 2007-05-01 09:31:34.750 121 12333.98 83.03 55427.30 88888.00 2007-05-01 09:31:34.875 121 12334.05 83.05 55427.30 88888.00 2007-05-01 09:31:35.000 121 12334.12 83.05 55427.30 88888.00 2007-05-01 09:31:35.125 121 12334.15 83.05 55427.32 88888.00 2007-05-01 09:31:35.250 121 12334.10 83.03 55427.30 88888.00 2007-05-01 09:31:35.375 121 12334.08 83.08 55427.28 88888.00 2007-05-01 09:31:35.500 121 12334.08 83.05 55427.28 88888.00 2007-05-01 09:31:35.625 121 12334.08 83.08 55427.30 88888.00 2007-05-01 09:31:35.750 121 12334.08 83.05 55427.30 88888.00 2007-05-01 09:31:35.875 121 12334.00 82.95 55427.28 88888.00 2007-05-01 09:31:36.000 121 12334.05 82.92 55427.22 88888.00 2007-05-01 09:31:36.125 121 12334.05 82.95 55427.25 88888.00 2007-05-01 09:31:36.250 121 12333.98 82.95 55427.30 88888.00 2007-05-01 09:31:36.375 121 12333.98 83.00 55427.30 88888.00 2007-05-01 09:31:36.500 121 12334.08 83.00 55427.28 88888.00 2007-05-01 09:31:36.625 121 12334.12 83.00 55427.28 88888.00 2007-05-01 09:31:36.750 121 12334.08 82.92 55427.25 88888.00 2007-05-01 09:31:36.875 121 12334.12 82.97 55427.25 88888.00 2007-05-01 09:31:37.000 121 12334.10 82.97 55427.25 88888.00 2007-05-01 09:31:37.125 121 12334.08 82.95 55427.22 88888.00 2007-05-01 09:31:37.250 121 12333.98 82.90 55427.25 88888.00 2007-05-01 09:31:37.375 121 12334.00 82.88 55427.25 88888.00 2007-05-01 09:31:37.500 121 12334.00 82.85 55427.22 88888.00 2007-05-01 09:31:37.625 121 12334.08 82.90 55427.22 88888.00 2007-05-01 09:31:37.750 121 12334.08 82.90 55427.25 88888.00 2007-05-01 09:31:37.875 121 12334.05 82.83 55427.25 88888.00 2007-05-01 09:31:38.000 121 12334.05 82.88 55427.25 88888.00 2007-05-01 09:31:38.125 121 12334.05 82.95 55427.30 88888.00 2007-05-01 09:31:38.250 121 12334.00 82.97 55427.30 88888.00 2007-05-01 09:31:38.375 121 12333.98 82.95 55427.28 88888.00 2007-05-01 09:31:38.500 121 12333.98 82.92 55427.28 88888.00 2007-05-01 09:31:38.625 121 12333.90 82.90 55427.30 88888.00 2007-05-01 09:31:38.750 121 12333.92 82.88 55427.28 88888.00 2007-05-01 09:31:38.875 121 12334.02 82.95 55427.30 88888.00 2007-05-01 09:31:39.000 121 12334.05 82.95 55427.30 88888.00 2007-05-01 09:31:39.125 121 12334.05 82.90 55427.30 88888.00 2007-05-01 09:31:39.250 121 12333.95 82.83 55427.30 88888.00 2007-05-01 09:31:39.375 121 12333.90 82.88 55427.30 88888.00 2007-05-01 09:31:39.500 121 12333.92 82.92 55427.30 88888.00 2007-05-01 09:31:39.625 121 12334.02 83.00 55427.32 88888.00 2007-05-01 09:31:39.750 121 12334.00 82.90 55427.30 88888.00 2007-05-01 09:31:39.875 121 12333.98 82.83 55427.25 88888.00 2007-05-01 09:31:40.000 121 12333.92 82.83 55427.25 88888.00 2007-05-01 09:31:40.125 121 12333.90 82.88 55427.28 88888.00 2007-05-01 09:31:40.250 121 12333.92 82.88 55427.30 88888.00 2007-05-01 09:31:40.375 121 12334.00 82.85 55427.25 88888.00 2007-05-01 09:31:40.500 121 12333.98 82.80 55427.22 88888.00 2007-05-01 09:31:40.625 121 12333.92 82.80 55427.22 88888.00 2007-05-01 09:31:40.750 121 12333.92 82.83 55427.20 88888.00 2007-05-01 09:31:40.875 121 12333.95 82.83 55427.22 88888.00 2007-05-01 09:31:41.000 121 12333.98 82.85 55427.25 88888.00 2007-05-01 09:31:41.125 121 12334.00 82.88 55427.25 88888.00 2007-05-01 09:31:41.250 121 12334.02 82.92 55427.28 88888.00 2007-05-01 09:31:41.375 121 12334.05 82.92 55427.30 88888.00 2007-05-01 09:31:41.500 121 12333.98 82.92 55427.25 88888.00 2007-05-01 09:31:41.625 121 12333.98 82.88 55427.20 88888.00 2007-05-01 09:31:41.750 121 12333.98 82.90 55427.22 88888.00 2007-05-01 09:31:41.875 121 12333.98 82.88 55427.25 88888.00 2007-05-01 09:31:42.000 121 12334.00 82.85 55427.25 88888.00 2007-05-01 09:31:42.125 121 12334.00 82.88 55427.25 88888.00 2007-05-01 09:31:42.250 121 12333.90 82.88 55427.28 88888.00 2007-05-01 09:31:42.375 121 12333.88 82.85 55427.25 88888.00 2007-05-01 09:31:42.500 121 12333.88 82.83 55427.22 88888.00 2007-05-01 09:31:42.625 121 12333.95 82.85 55427.25 88888.00 2007-05-01 09:31:42.750 121 12334.02 82.92 55427.25 88888.00 2007-05-01 09:31:42.875 121 12334.05 82.88 55427.25 88888.00 2007-05-01 09:31:43.000 121 12333.98 82.90 55427.25 88888.00 2007-05-01 09:31:43.125 121 12334.00 82.88 55427.28 88888.00 2007-05-01 09:31:43.250 121 12333.95 82.83 55427.25 88888.00 2007-05-01 09:31:43.375 121 12333.95 82.83 55427.22 88888.00 2007-05-01 09:31:43.500 121 12334.00 82.78 55427.20 88888.00 2007-05-01 09:31:43.625 121 12334.10 82.83 55427.25 88888.00 2007-05-01 09:31:43.750 121 12334.02 82.80 55427.22 88888.00 2007-05-01 09:31:43.875 121 12334.00 82.75 55427.22 88888.00 2007-05-01 09:31:44.000 121 12334.05 82.72 55427.22 88888.00 2007-05-01 09:31:44.125 121 12334.12 82.80 55427.22 88888.00 2007-05-01 09:31:44.250 121 12334.10 82.85 55427.25 88888.00 2007-05-01 09:31:44.375 121 12334.08 82.80 55427.22 88888.00 2007-05-01 09:31:44.500 121 12334.02 82.72 55427.20 88888.00 2007-05-01 09:31:44.625 121 12334.05 82.70 55427.20 88888.00 2007-05-01 09:31:44.750 121 12334.05 82.78 55427.25 88888.00 2007-05-01 09:31:44.875 121 12334.05 82.78 55427.28 88888.00 2007-05-01 09:31:45.000 121 12334.00 82.75 55427.25 88888.00 2007-05-01 09:31:45.125 121 12333.95 82.75 55427.25 88888.00 2007-05-01 09:31:45.250 121 12333.98 82.75 55427.25 88888.00 2007-05-01 09:31:45.375 121 12333.95 82.72 55427.22 88888.00 2007-05-01 09:31:45.500 121 12333.92 82.67 55427.20 88888.00 2007-05-01 09:31:45.625 121 12333.92 82.67 55427.20 88888.00 2007-05-01 09:31:45.750 121 12333.92 82.75 55427.22 88888.00 2007-05-01 09:31:45.875 121 12333.90 82.75 55427.22 88888.00 2007-05-01 09:31:46.000 121 12333.90 82.78 55427.18 88888.00 2007-05-01 09:31:46.125 121 12333.95 82.75 55427.20 88888.00 2007-05-01 09:31:46.250 121 12334.05 82.75 55427.20 88888.00 2007-05-01 09:31:46.375 121 12334.10 82.75 55427.22 88888.00 2007-05-01 09:31:46.500 121 12334.00 82.75 55427.20 88888.00 2007-05-01 09:31:46.625 121 12333.95 82.75 55427.20 88888.00 2007-05-01 09:31:46.750 121 12333.95 82.75 55427.20 88888.00 2007-05-01 09:31:46.875 121 12333.88 82.72 55427.18 88888.00 2007-05-01 09:31:47.000 121 12333.90 82.67 55427.18 88888.00 2007-05-01 09:31:47.125 121 12334.00 82.70 55427.20 88888.00 2007-05-01 09:31:47.250 121 12333.95 82.67 55427.20 88888.00 2007-05-01 09:31:47.375 121 12334.00 82.75 55427.22 88888.00 2007-05-01 09:31:47.500 121 12334.00 82.75 55427.25 88888.00 2007-05-01 09:31:47.625 121 12333.98 82.75 55427.25 88888.00 2007-05-01 09:31:47.750 121 12333.98 82.70 55427.25 88888.00 2007-05-01 09:31:47.875 121 12334.00 82.70 55427.22 88888.00 2007-05-01 09:31:48.000 121 12333.95 82.70 55427.20 88888.00 2007-05-01 09:31:48.125 121 12333.92 82.72 55427.20 88888.00 2007-05-01 09:31:48.250 121 12333.92 82.75 55427.25 88888.00 2007-05-01 09:31:48.375 121 12333.98 82.72 55427.20 88888.00 2007-05-01 09:31:48.500 121 12333.90 82.65 55427.20 88888.00 2007-05-01 09:31:48.625 121 12333.88 82.65 55427.20 88888.00 2007-05-01 09:31:48.750 121 12333.95 82.67 55427.22 88888.00 2007-05-01 09:31:48.875 121 12334.05 82.72 55427.20 88888.00 2007-05-01 09:31:49.000 121 12334.12 82.70 55427.20 88888.00 2007-05-01 09:31:49.125 121 12334.10 82.70 55427.20 88888.00 2007-05-01 09:31:49.250 121 12334.02 82.67 55427.25 88888.00 2007-05-01 09:31:49.375 121 12334.00 82.65 55427.20 88888.00 2007-05-01 09:31:49.500 121 12334.00 82.65 55427.20 88888.00 2007-05-01 09:31:49.625 121 12333.92 82.65 55427.18 88888.00 2007-05-01 09:31:49.750 121 12333.90 82.65 55427.18 88888.00 2007-05-01 09:31:49.875 121 12334.00 82.67 55427.20 88888.00 2007-05-01 09:31:50.000 121 12334.05 82.70 55427.20 88888.00 2007-05-01 09:31:50.125 121 12334.00 82.70 55427.22 88888.00 2007-05-01 09:31:50.250 121 12334.08 82.62 55427.22 88888.00 2007-05-01 09:31:50.375 121 12334.05 82.65 55427.18 88888.00 2007-05-01 09:31:50.500 121 12334.00 82.65 55427.18 88888.00 2007-05-01 09:31:50.625 121 12334.00 82.70 55427.20 88888.00 2007-05-01 09:31:50.750 121 12334.00 82.72 55427.20 88888.00 2007-05-01 09:31:50.875 121 12333.95 82.67 55427.20 88888.00 2007-05-01 09:31:51.000 121 12334.00 82.67 55427.20 88888.00 2007-05-01 09:31:51.125 121 12334.05 82.67 55427.22 88888.00 2007-05-01 09:31:51.250 121 12334.05 82.65 55427.22 88888.00 2007-05-01 09:31:51.375 121 12334.05 82.60 55427.18 88888.00 2007-05-01 09:31:51.500 121 12334.02 82.60 55427.18 88888.00 2007-05-01 09:31:51.625 121 12334.00 82.67 55427.18 88888.00 2007-05-01 09:31:51.750 121 12333.92 82.70 55427.22 88888.00 2007-05-01 09:31:51.875 121 12334.00 82.65 55427.22 88888.00 2007-05-01 09:31:52.000 121 12334.02 82.62 55427.20 88888.00 2007-05-01 09:31:52.125 121 12334.05 82.65 55427.20 88888.00 2007-05-01 09:31:52.250 121 12333.98 82.58 55427.20 88888.00 2007-05-01 09:31:52.375 121 12333.95 82.60 55427.20 88888.00 2007-05-01 09:31:52.500 121 12333.92 82.58 55427.18 88888.00 2007-05-01 09:31:52.625 121 12334.00 82.60 55427.20 88888.00 2007-05-01 09:31:52.750 121 12334.02 82.62 55427.20 88888.00 2007-05-01 09:31:52.875 121 12334.05 82.65 55427.20 88888.00 2007-05-01 09:31:53.000 121 12334.05 82.60 55427.18 88888.00 2007-05-01 09:31:53.125 121 12334.08 82.60 55427.15 88888.00 2007-05-01 09:31:53.250 121 12334.10 82.60 55427.18 88888.00 2007-05-01 09:31:53.375 121 12334.05 82.55 55427.15 88888.00 2007-05-01 09:31:53.500 121 12334.00 82.55 55427.18 88888.00 2007-05-01 09:31:53.625 121 12334.08 82.62 55427.20 88888.00 2007-05-01 09:31:53.750 121 12334.00 82.62 55427.20 88888.00 2007-05-01 09:31:53.875 121 12333.98 82.55 55427.20 88888.00 2007-05-01 09:31:54.000 121 12333.98 82.53 55427.20 88888.00 2007-05-01 09:31:54.125 121 12333.92 82.58 55427.20 88888.00 2007-05-01 09:31:54.250 121 12333.92 82.62 55427.22 88888.00 2007-05-01 09:31:54.375 121 12333.95 82.65 55427.20 88888.00 2007-05-01 09:31:54.500 121 12333.98 82.65 55427.22 88888.00 2007-05-01 09:31:54.625 121 12334.02 82.60 55427.20 88888.00 2007-05-01 09:31:54.750 121 12333.98 82.58 55427.18 88888.00 2007-05-01 09:31:54.875 121 12333.95 82.62 55427.18 88888.00 2007-05-01 09:31:55.000 121 12333.92 82.55 55427.15 88888.00 2007-05-01 09:31:55.125 121 12333.90 82.50 55427.15 88888.00 2007-05-01 09:31:55.250 121 12333.85 82.42 55427.15 88888.00 2007-05-01 09:31:55.375 121 12333.88 82.42 55427.15 88888.00 2007-05-01 09:31:55.500 121 12333.98 82.50 55427.18 88888.00 2007-05-01 09:31:55.625 121 12334.08 82.58 55427.18 88888.00 2007-05-01 09:31:55.750 121 12334.05 82.58 55427.20 88888.00 2007-05-01 09:31:55.875 121 12334.00 82.60 55427.18 88888.00 2007-05-01 09:31:56.000 121 12334.02 82.62 55427.18 88888.00 2007-05-01 09:31:56.125 121 12333.98 82.58 55427.15 88888.00 2007-05-01 09:31:56.250 121 12333.98 82.53 55427.18 88888.00 2007-05-01 09:31:56.375 121 12334.05 82.55 55427.22 88888.00 2007-05-01 09:31:56.500 121 12334.05 82.53 55427.18 88888.00 2007-05-01 09:31:56.625 121 12334.02 82.55 55427.18 88888.00 2007-05-01 09:31:56.750 121 12333.98 82.55 55427.20 88888.00 2007-05-01 09:31:56.875 121 12334.02 82.53 55427.20 88888.00 2007-05-01 09:31:57.000 121 12334.08 82.50 55427.15 88888.00 2007-05-01 09:31:57.125 121 12334.10 82.50 55427.18 88888.00 2007-05-01 09:31:57.250 121 12333.98 82.45 55427.15 88888.00 2007-05-01 09:31:57.375 121 12333.98 82.47 55427.12 88888.00 2007-05-01 09:31:57.500 121 12334.02 82.53 55427.12 88888.00 2007-05-01 09:31:57.625 121 12334.02 82.47 55427.12 88888.00 2007-05-01 09:31:57.750 121 12333.98 82.40 55427.07 88888.00 2007-05-01 09:31:57.875 121 12334.05 82.42 55427.12 88888.00 2007-05-01 09:31:58.000 121 12334.08 82.45 55427.12 88888.00 2007-05-01 09:31:58.125 121 12334.10 82.53 55427.15 88888.00 2007-05-01 09:31:58.250 121 12334.05 82.50 55427.18 88888.00 2007-05-01 09:31:58.375 121 12334.12 82.50 55427.15 88888.00 2007-05-01 09:31:58.500 121 12334.10 82.55 55427.18 88888.00 2007-05-01 09:31:58.625 121 12334.08 82.58 55427.20 88888.00 2007-05-01 09:31:58.750 121 12334.05 82.58 55427.18 88888.00 2007-05-01 09:31:58.875 121 12334.00 82.50 55427.15 88888.00 2007-05-01 09:31:59.000 121 12333.98 82.40 55427.12 88888.00 2007-05-01 09:31:59.125 121 12334.10 82.42 55427.15 88888.00 2007-05-01 09:31:59.250 121 12334.10 82.47 55427.15 88888.00 2007-05-01 09:31:59.375 121 12334.08 82.45 55427.12 88888.00 2007-05-01 09:31:59.500 121 12333.98 82.42 55427.12 88888.00 2007-05-01 09:31:59.625 121 12334.00 82.45 55427.15 88888.00 2007-05-01 09:31:59.750 121 12333.95 82.45 55427.12 88888.00 2007-05-01 09:31:59.875 121 12333.95 82.50 55427.10 88888.00 2007-05-01 09:32:00.000 121 12334.00 82.50 55427.12 88888.00 2007-05-01 09:32:00.125 121 12334.05 82.50 55427.15 88888.00 2007-05-01 09:32:00.250 121 12334.08 82.50 55427.15 88888.00 2007-05-01 09:32:00.375 121 12334.05 82.50 55427.18 88888.00 2007-05-01 09:32:00.500 121 12333.98 82.47 55427.12 88888.00 2007-05-01 09:32:00.625 121 12333.92 82.47 55427.12 88888.00 2007-05-01 09:32:00.750 121 12333.90 82.47 55427.12 88888.00 2007-05-01 09:32:00.875 121 12334.02 82.50 55427.15 88888.00 2007-05-01 09:32:01.000 121 12334.15 82.45 55427.15 88888.00 2007-05-01 09:32:01.125 121 12334.08 82.45 55427.18 88888.00 2007-05-01 09:32:01.250 121 12334.12 82.45 55427.18 88888.00 2007-05-01 09:32:01.375 121 12334.15 82.45 55427.18 88888.00 2007-05-01 09:32:01.500 121 12334.12 82.40 55427.12 88888.00 2007-05-01 09:32:01.625 121 12334.05 82.40 55427.10 88888.00 2007-05-01 09:32:01.750 121 12334.02 82.45 55427.12 88888.00 2007-05-01 09:32:01.875 121 12334.02 82.45 55427.15 88888.00 2007-05-01 09:32:02.000 121 12333.98 82.47 55427.12 88888.00 2007-05-01 09:32:02.125 121 12334.05 82.50 55427.18 88888.00 2007-05-01 09:32:02.250 121 12334.05 82.45 55427.15 88888.00 2007-05-01 09:32:02.375 121 12334.05 82.38 55427.07 88888.00 2007-05-01 09:32:02.500 121 12333.98 82.35 55427.07 88888.00 2007-05-01 09:32:02.625 121 12334.00 82.38 55427.10 88888.00 2007-05-01 09:32:02.750 121 12334.02 82.42 55427.12 88888.00 2007-05-01 09:32:02.875 121 12334.12 82.42 55427.10 88888.00 2007-05-01 09:32:03.000 121 12334.12 82.38 55427.07 88888.00 2007-05-01 09:32:03.125 121 12334.12 82.38 55427.07 88888.00 2007-05-01 09:32:03.250 121 12334.05 82.35 55427.10 88888.00 2007-05-01 09:32:03.375 121 12334.02 82.40 55427.07 88888.00 2007-05-01 09:32:03.500 121 12334.10 82.40 55427.10 88888.00 2007-05-01 09:32:03.625 121 12334.05 82.40 55427.07 88888.00 2007-05-01 09:32:03.750 121 12333.95 82.38 55427.07 88888.00 2007-05-01 09:32:03.875 121 12333.88 82.35 55427.05 88888.00 2007-05-01 09:32:04.000 121 12333.95 82.38 55427.05 88888.00 2007-05-01 09:32:04.125 121 12333.98 82.40 55427.07 88888.00 2007-05-01 09:32:04.250 121 12333.85 82.38 55427.07 88888.00 2007-05-01 09:32:04.375 121 12333.92 82.33 55427.03 88888.00 2007-05-01 09:32:04.500 121 12333.95 82.30 55427.05 88888.00 2007-05-01 09:32:04.625 121 12334.02 82.38 55427.07 88888.00 2007-05-01 09:32:04.750 121 12334.00 82.38 55427.05 88888.00 2007-05-01 09:32:04.875 121 12334.02 82.35 55427.00 88888.00 2007-05-01 09:32:05.000 121 12333.98 82.35 55427.00 88888.00 2007-05-01 09:32:05.125 121 12333.98 82.35 55427.05 88888.00 2007-05-01 09:32:05.250 121 12333.92 82.35 55427.07 88888.00 2007-05-01 09:32:05.375 121 12334.00 82.35 55427.07 88888.00 2007-05-01 09:32:05.500 121 12333.98 82.35 55427.05 88888.00 2007-05-01 09:32:05.625 121 12333.92 82.33 55427.05 88888.00 2007-05-01 09:32:05.750 121 12333.95 82.33 55427.03 88888.00 2007-05-01 09:32:05.875 121 12334.02 82.38 55427.03 88888.00 2007-05-01 09:32:06.000 121 12333.95 82.33 55427.00 88888.00 2007-05-01 09:32:06.125 121 12333.92 82.33 55427.03 88888.00 2007-05-01 09:32:06.250 121 12333.98 82.33 55427.05 88888.00 2007-05-01 09:32:06.375 121 12334.05 82.38 55427.05 88888.00 2007-05-01 09:32:06.500 121 12333.95 82.30 55427.05 88888.00 2007-05-01 09:32:06.625 121 12333.95 82.30 55427.05 88888.00 2007-05-01 09:32:06.750 121 12334.05 82.33 55427.05 88888.00 2007-05-01 09:32:06.875 121 12334.08 82.35 55427.07 88888.00 2007-05-01 09:32:07.000 121 12334.00 82.28 55427.03 88888.00 2007-05-01 09:32:07.125 121 12334.02 82.28 55427.05 88888.00 2007-05-01 09:32:07.250 121 12334.02 82.30 55427.07 88888.00 2007-05-01 09:32:07.375 121 12334.05 82.28 55427.07 88888.00 2007-05-01 09:32:07.500 121 12334.05 82.20 55427.03 88888.00 2007-05-01 09:32:07.625 121 12334.00 82.28 55427.03 88888.00 2007-05-01 09:32:07.750 121 12334.00 82.33 55427.03 88888.00 2007-05-01 09:32:07.875 121 12333.83 82.25 55427.00 88888.00 2007-05-01 09:32:08.000 121 12333.80 82.28 55427.03 88888.00 2007-05-01 09:32:08.125 121 12333.92 82.28 55427.05 88888.00 2007-05-01 09:32:08.250 121 12333.98 82.22 55427.05 88888.00 2007-05-01 09:32:08.375 121 12334.00 82.22 55427.05 88888.00 2007-05-01 09:32:08.500 121 12334.00 82.28 55427.05 88888.00 2007-05-01 09:32:08.625 121 12333.92 82.20 55427.05 88888.00 2007-05-01 09:32:08.750 121 12333.90 82.22 55427.05 88888.00 2007-05-01 09:32:08.875 121 12333.85 82.25 55427.07 88888.00 2007-05-01 09:32:09.000 121 12333.92 82.25 55427.05 88888.00 2007-05-01 09:32:09.125 121 12333.98 82.28 55427.03 88888.00 2007-05-01 09:32:09.250 121 12333.95 82.25 55427.07 88888.00 2007-05-01 09:32:09.375 121 12334.00 82.25 55427.03 88888.00 2007-05-01 09:32:09.500 121 12334.00 82.22 55427.03 88888.00 2007-05-01 09:32:09.625 121 12333.98 82.22 55427.00 88888.00 2007-05-01 09:32:09.750 121 12334.02 82.25 55427.00 88888.00 2007-05-01 09:32:09.875 121 12334.02 82.25 55427.00 88888.00 2007-05-01 09:32:10.000 121 12333.95 82.20 55427.00 88888.00 2007-05-01 09:32:10.125 121 12333.92 82.17 55427.00 88888.00 2007-05-01 09:32:10.250 121 12333.95 82.20 55427.03 88888.00 2007-05-01 09:32:10.375 121 12333.98 82.20 55427.03 88888.00 2007-05-01 09:32:10.500 121 12333.98 82.25 55427.05 88888.00 2007-05-01 09:32:10.625 121 12334.00 82.22 55427.03 88888.00 2007-05-01 09:32:10.750 121 12333.95 82.20 55427.03 88888.00 2007-05-01 09:32:10.875 121 12333.98 82.25 55427.03 88888.00 2007-05-01 09:32:11.000 121 12334.00 82.22 55427.03 88888.00 2007-05-01 09:32:11.125 121 12334.02 82.22 55427.00 88888.00 2007-05-01 09:32:11.250 121 12334.00 82.20 55427.03 88888.00 2007-05-01 09:32:11.375 121 12334.00 82.22 55427.03 88888.00 2007-05-01 09:32:11.500 121 12333.95 82.22 55427.03 88888.00 2007-05-01 09:32:11.625 121 12333.95 82.20 55427.00 88888.00 2007-05-01 09:32:11.750 121 12333.98 82.22 55427.00 88888.00 2007-05-01 09:32:11.875 121 12334.02 82.20 55427.05 88888.00 2007-05-01 09:32:12.000 121 12333.98 82.22 55427.00 88888.00 2007-05-01 09:32:12.125 121 12333.95 82.22 55427.00 88888.00 2007-05-01 09:32:12.250 121 12333.85 82.17 55427.00 88888.00 2007-05-01 09:32:12.375 121 12333.90 82.17 55427.00 88888.00 2007-05-01 09:32:12.500 121 12333.92 82.17 55427.03 88888.00 2007-05-01 09:32:12.625 121 12333.85 82.15 55427.03 88888.00 2007-05-01 09:32:12.750 121 12333.77 82.17 55427.00 88888.00 2007-05-01 09:32:12.875 121 12333.80 82.17 55427.00 88888.00 2007-05-01 09:32:13.000 121 12333.85 82.20 55427.03 88888.00 2007-05-01 09:32:13.125 121 12333.90 82.20 55427.05 88888.00 2007-05-01 09:32:13.250 121 12333.90 82.17 55427.05 88888.00 2007-05-01 09:32:13.375 121 12333.88 82.15 55427.00 88888.00 2007-05-01 09:32:13.500 121 12333.92 82.22 55427.03 88888.00 2007-05-01 09:32:13.625 121 12333.98 82.20 55426.97 88888.00 2007-05-01 09:32:13.750 121 12333.98 82.20 55427.03 88888.00 2007-05-01 09:32:13.875 121 12333.92 82.25 55427.03 88888.00 2007-05-01 09:32:14.000 121 12333.90 82.25 55427.00 88888.00 2007-05-01 09:32:14.125 121 12333.85 82.17 55427.03 88888.00 2007-05-01 09:32:14.250 121 12333.88 82.10 55427.03 88888.00 2007-05-01 09:32:14.375 121 12333.90 82.12 55427.03 88888.00 2007-05-01 09:32:14.500 121 12333.85 82.25 55427.05 88888.00 2007-05-01 09:32:14.625 121 12333.83 82.25 55427.03 88888.00 2007-05-01 09:32:14.750 121 12333.80 82.17 55427.03 88888.00 2007-05-01 09:32:14.875 121 12333.77 82.17 55427.00 88888.00 2007-05-01 09:32:15.000 121 12333.83 82.17 55427.03 88888.00 2007-05-01 09:32:15.125 121 12333.90 82.15 55427.03 88888.00 2007-05-01 09:32:15.250 121 12333.83 82.12 55426.97 88888.00 2007-05-01 09:32:15.375 121 12333.85 82.15 55426.97 88888.00 2007-05-01 09:32:15.500 121 12333.88 82.12 55426.97 88888.00 2007-05-01 09:32:15.625 121 12333.88 82.10 55427.00 88888.00 2007-05-01 09:32:15.750 121 12333.85 82.10 55427.03 88888.00 2007-05-01 09:32:15.875 121 12333.92 82.15 55427.00 88888.00 2007-05-01 09:32:16.000 121 12333.92 82.20 55427.03 88888.00 2007-05-01 09:32:16.125 121 12333.90 82.17 55427.03 88888.00 2007-05-01 09:32:16.250 121 12333.85 82.17 55427.00 88888.00 2007-05-01 09:32:16.375 121 12333.88 82.15 55427.00 88888.00 2007-05-01 09:32:16.500 121 12333.92 82.12 55427.00 88888.00 2007-05-01 09:32:16.625 121 12333.90 82.05 55426.95 88888.00 2007-05-01 09:32:16.750 121 12333.90 82.10 55426.97 88888.00 2007-05-01 09:32:16.875 121 12334.00 82.12 55427.03 88888.00 2007-05-01 09:32:17.000 121 12333.95 82.12 55427.03 88888.00 2007-05-01 09:32:17.125 121 12333.90 82.08 55427.00 88888.00 2007-05-01 09:32:17.250 121 12333.83 82.08 55427.00 88888.00 2007-05-01 09:32:17.375 121 12333.85 82.12 55427.03 88888.00 2007-05-01 09:32:17.500 121 12333.90 82.15 55427.05 88888.00 2007-05-01 09:32:17.625 121 12334.02 82.15 55427.03 88888.00 2007-05-01 09:32:17.750 121 12334.08 82.12 55427.03 88888.00 2007-05-01 09:32:17.875 121 12333.92 82.10 55427.00 88888.00 2007-05-01 09:32:18.000 121 12333.80 82.10 55426.97 88888.00 2007-05-01 09:32:18.125 121 12333.75 82.10 55426.95 88888.00 2007-05-01 09:32:18.250 121 12333.83 82.15 55426.97 88888.00 2007-05-01 09:32:18.375 121 12333.88 82.08 55426.97 88888.00 2007-05-01 09:32:18.500 121 12333.92 82.08 55426.97 88888.00 2007-05-01 09:32:18.625 121 12333.95 82.10 55427.00 88888.00 2007-05-01 09:32:18.750 121 12334.00 82.12 55427.05 88888.00 2007-05-01 09:32:18.875 121 12333.98 82.12 55427.00 88888.00 2007-05-01 09:32:19.000 121 12333.88 82.08 55426.97 88888.00 2007-05-01 09:32:19.125 121 12333.85 82.08 55426.97 88888.00 2007-05-01 09:32:19.250 121 12333.88 82.08 55427.00 88888.00 2007-05-01 09:32:19.375 121 12333.88 82.10 55427.00 88888.00 2007-05-01 09:32:19.500 121 12333.83 82.10 55427.00 88888.00 2007-05-01 09:32:19.625 121 12333.90 82.08 55427.05 88888.00 2007-05-01 09:32:19.750 121 12333.92 82.05 55427.00 88888.00 2007-05-01 09:32:19.875 121 12333.95 82.05 55426.97 88888.00 2007-05-01 09:32:20.000 121 12333.92 82.05 55426.95 88888.00 2007-05-01 09:32:20.125 121 12333.88 82.05 55426.97 88888.00 2007-05-01 09:32:20.250 121 12333.80 81.97 55426.95 88888.00 2007-05-01 09:32:20.375 121 12333.80 82.03 55427.00 88888.00 2007-05-01 09:32:20.500 121 12333.88 82.08 55427.00 88888.00 2007-05-01 09:32:20.625 121 12333.83 82.05 55426.97 88888.00 2007-05-01 09:32:20.750 121 12333.83 82.08 55426.97 88888.00 2007-05-01 09:32:20.875 121 12333.90 82.10 55427.00 88888.00 2007-05-01 09:32:21.000 121 12333.85 82.03 55426.95 88888.00 2007-05-01 09:32:21.125 121 12333.77 81.97 55426.95 88888.00 2007-05-01 09:32:21.250 121 12333.73 81.95 55426.95 88888.00 2007-05-01 09:32:21.375 121 12333.77 82.00 55426.95 88888.00 2007-05-01 09:32:21.500 121 12333.85 82.05 55426.95 88888.00 2007-05-01 09:32:21.625 121 12333.88 82.05 55426.97 88888.00 2007-05-01 09:32:21.750 121 12333.88 82.10 55426.97 88888.00 2007-05-01 09:32:21.875 121 12333.88 82.08 55426.95 88888.00 2007-05-01 09:32:22.000 121 12333.85 82.03 55426.93 88888.00 2007-05-01 09:32:22.125 121 12333.80 82.03 55426.93 88888.00 2007-05-01 09:32:22.250 121 12333.80 82.00 55426.95 88888.00 2007-05-01 09:32:22.375 121 12333.80 81.97 55426.95 88888.00 2007-05-01 09:32:22.500 121 12333.77 81.97 55426.95 88888.00 2007-05-01 09:32:22.625 121 12333.83 82.05 55427.00 88888.00 2007-05-01 09:32:22.750 121 12333.83 82.08 55427.00 88888.00 2007-05-01 09:32:22.875 121 12333.77 82.08 55426.95 88888.00 2007-05-01 09:32:23.000 121 12333.73 82.00 55426.93 88888.00 2007-05-01 09:32:23.125 121 12333.73 81.97 55426.95 88888.00 2007-05-01 09:32:23.250 121 12333.80 81.97 55426.97 88888.00 2007-05-01 09:32:23.375 121 12333.85 82.03 55426.97 88888.00 2007-05-01 09:32:23.500 121 12333.85 82.08 55426.97 88888.00 2007-05-01 09:32:23.625 121 12333.85 82.05 55426.93 88888.00 2007-05-01 09:32:23.750 121 12333.80 81.97 55426.90 88888.00 2007-05-01 09:32:23.875 121 12333.83 81.97 55426.93 88888.00 2007-05-01 09:32:24.000 121 12333.88 82.03 55426.95 88888.00 2007-05-01 09:32:24.125 121 12333.85 82.00 55426.95 88888.00 2007-05-01 09:32:24.250 121 12333.80 82.00 55426.97 88888.00 2007-05-01 09:32:24.375 121 12333.83 82.00 55426.97 88888.00 2007-05-01 09:32:24.500 121 12333.85 82.03 55426.93 88888.00 2007-05-01 09:32:24.625 121 12333.85 82.03 55426.93 88888.00 2007-05-01 09:32:24.750 121 12333.83 82.00 55426.90 88888.00 2007-05-01 09:32:24.875 121 12333.80 82.00 55426.90 88888.00 2007-05-01 09:32:25.000 121 12333.83 82.03 55426.90 88888.00 2007-05-01 09:32:25.125 121 12333.83 82.05 55426.93 88888.00 2007-05-01 09:32:25.250 121 12333.80 82.03 55426.93 88888.00 2007-05-01 09:32:25.375 121 12333.80 81.97 55426.90 88888.00 2007-05-01 09:32:25.500 121 12333.77 81.95 55426.93 88888.00 2007-05-01 09:32:25.625 121 12333.88 82.05 55426.93 88888.00 2007-05-01 09:32:25.750 121 12333.85 82.05 55426.95 88888.00 2007-05-01 09:32:25.875 121 12333.80 81.97 55426.93 88888.00 2007-05-01 09:32:26.000 121 12333.73 81.97 55426.90 88888.00 2007-05-01 09:32:26.125 121 12333.70 81.95 55426.88 88888.00 2007-05-01 09:32:26.250 121 12333.75 81.95 55426.90 88888.00 2007-05-01 09:32:26.375 121 12333.85 81.95 55426.88 88888.00 2007-05-01 09:32:26.500 121 12333.83 81.92 55426.85 88888.00 2007-05-01 09:32:26.625 121 12333.77 81.95 55426.88 88888.00 2007-05-01 09:32:26.750 121 12333.77 81.95 55426.90 88888.00 2007-05-01 09:32:26.875 121 12333.75 81.97 55426.90 88888.00 2007-05-01 09:32:27.000 121 12333.77 82.00 55426.90 88888.00 2007-05-01 09:32:27.125 121 12333.77 81.97 55426.90 88888.00 2007-05-01 09:32:27.250 121 12333.70 81.97 55426.93 88888.00 2007-05-01 09:32:27.375 121 12333.80 82.03 55426.95 88888.00 2007-05-01 09:32:27.500 121 12333.80 82.05 55426.95 88888.00 2007-05-01 09:32:27.625 121 12333.88 82.05 55426.95 88888.00 2007-05-01 09:32:27.750 121 12333.80 82.03 55426.93 88888.00 2007-05-01 09:32:27.875 121 12333.80 82.00 55426.88 88888.00 2007-05-01 09:32:28.000 121 12333.85 82.00 55426.88 88888.00 2007-05-01 09:32:28.125 121 12333.80 82.00 55426.85 88888.00 2007-05-01 09:32:28.250 121 12333.75 81.92 55426.85 88888.00 2007-05-01 09:32:28.375 121 12333.77 81.92 55426.88 88888.00 2007-05-01 09:32:28.500 121 12333.70 81.97 55426.90 88888.00 2007-05-01 09:32:28.625 121 12333.62 81.95 55426.93 88888.00 2007-05-01 09:32:28.750 121 12333.67 81.97 55426.90 88888.00 2007-05-01 09:32:28.875 121 12333.73 81.97 55426.93 88888.00 2007-05-01 09:32:29.000 121 12333.73 81.97 55426.88 88888.00 2007-05-01 09:32:29.125 121 12333.80 81.97 55426.90 88888.00 2007-05-01 09:32:29.250 121 12333.77 81.90 55426.90 88888.00 2007-05-01 09:32:29.375 121 12333.70 81.88 55426.90 88888.00 2007-05-01 09:32:29.500 121 12333.70 81.90 55426.90 88888.00 2007-05-01 09:32:29.625 121 12333.75 81.97 55426.95 88888.00 2007-05-01 09:32:29.750 121 12333.70 82.00 55426.95 88888.00 2007-05-01 09:32:29.875 121 12333.65 81.97 55426.90 88888.00 2007-05-01 09:32:30.000 121 12333.65 81.90 55426.85 88888.00 2007-05-01 09:32:30.125 121 12333.73 81.95 55426.90 88888.00 2007-05-01 09:32:30.250 121 12333.77 82.00 55426.93 88888.00 2007-05-01 09:32:30.375 121 12333.75 81.95 55426.93 88888.00 2007-05-01 09:32:30.500 121 12333.67 81.92 55426.88 88888.00 2007-05-01 09:32:30.625 121 12333.70 81.92 55426.90 88888.00 2007-05-01 09:32:30.750 121 12333.80 81.92 55426.88 88888.00 2007-05-01 09:32:30.875 121 12333.77 81.88 55426.88 88888.00 2007-05-01 09:32:31.000 121 12333.75 81.90 55426.88 88888.00 2007-05-01 09:32:31.125 121 12333.75 81.95 55426.88 88888.00 2007-05-01 09:32:31.250 121 12333.73 81.92 55426.85 88888.00 2007-05-01 09:32:31.375 121 12333.75 81.97 55426.88 88888.00 2007-05-01 09:32:31.500 121 12333.70 81.95 55426.88 88888.00 2007-05-01 09:32:31.625 121 12333.65 81.90 55426.90 88888.00 2007-05-01 09:32:31.750 121 12333.67 81.90 55426.90 88888.00 2007-05-01 09:32:31.875 121 12333.73 81.92 55426.88 88888.00 2007-05-01 09:32:32.000 121 12333.73 81.92 55426.85 88888.00 2007-05-01 09:32:32.125 121 12333.73 81.97 55426.90 88888.00 2007-05-01 09:32:32.250 121 12333.70 81.92 55426.88 88888.00 2007-05-01 09:32:32.375 121 12333.67 81.95 55426.82 88888.00 2007-05-01 09:32:32.500 121 12333.67 81.95 55426.85 88888.00 2007-05-01 09:32:32.625 121 12333.67 81.97 55426.88 88888.00 2007-05-01 09:32:32.750 121 12333.65 81.90 55426.88 88888.00 2007-05-01 09:32:32.875 121 12333.65 81.83 55426.82 88888.00 2007-05-01 09:32:33.000 121 12333.67 81.88 55426.85 88888.00 2007-05-01 09:32:33.125 121 12333.73 81.95 55426.85 88888.00 2007-05-01 09:32:33.250 121 12333.73 81.92 55426.85 88888.00 2007-05-01 09:32:33.375 121 12333.73 81.95 55426.82 88888.00 2007-05-01 09:32:33.500 121 12333.62 81.92 55426.80 88888.00 2007-05-01 09:32:33.625 121 12333.62 81.88 55426.75 88888.00 2007-05-01 09:32:33.750 121 12333.62 81.92 55426.80 88888.00 2007-05-01 09:32:33.875 121 12333.70 81.92 55426.85 88888.00 2007-05-01 09:32:34.000 121 12333.65 81.92 55426.80 88888.00 2007-05-01 09:32:34.125 121 12333.60 81.92 55426.82 88888.00 2007-05-01 09:32:34.250 121 12333.58 81.90 55426.85 88888.00 2007-05-01 09:32:34.375 121 12333.65 81.90 55426.82 88888.00 2007-05-01 09:32:34.500 121 12333.65 81.90 55426.80 88888.00 2007-05-01 09:32:34.625 121 12333.62 81.88 55426.80 88888.00 2007-05-01 09:32:34.750 121 12333.70 81.88 55426.82 88888.00 2007-05-01 09:32:34.875 121 12333.67 81.92 55426.88 88888.00 2007-05-01 09:32:35.000 121 12333.58 81.88 55426.80 88888.00 2007-05-01 09:32:35.125 121 12333.62 81.90 55426.82 88888.00 2007-05-01 09:32:35.250 121 12333.70 81.92 55426.82 88888.00 2007-05-01 09:32:35.375 121 12333.73 81.92 55426.80 88888.00 2007-05-01 09:32:35.500 121 12333.73 81.97 55426.85 88888.00 2007-05-01 09:32:35.625 121 12333.70 82.00 55426.85 88888.00 2007-05-01 09:32:35.750 121 12333.65 81.88 55426.80 88888.00 2007-05-01 09:32:35.875 121 12333.67 81.85 55426.82 88888.00 2007-05-01 09:32:36.000 121 12333.67 81.85 55426.80 88888.00 2007-05-01 09:32:36.125 121 12333.67 81.85 55426.80 88888.00 2007-05-01 09:32:36.250 121 12333.65 81.83 55426.78 88888.00 2007-05-01 09:32:36.375 121 12333.62 81.85 55426.80 88888.00 2007-05-01 09:32:36.500 121 12333.65 81.85 55426.80 88888.00 2007-05-01 09:32:36.625 121 12333.67 81.85 55426.80 88888.00 2007-05-01 09:32:36.750 121 12333.70 81.83 55426.80 88888.00 2007-05-01 09:32:36.875 121 12333.70 81.85 55426.80 88888.00 2007-05-01 09:32:37.000 121 12333.70 81.95 55426.82 88888.00 2007-05-01 09:32:37.125 121 12333.65 81.92 55426.85 88888.00 2007-05-01 09:32:37.250 121 12333.60 81.90 55426.85 88888.00 2007-05-01 09:32:37.375 121 12333.60 81.92 55426.88 88888.00 2007-05-01 09:32:37.500 121 12333.65 81.92 55426.90 88888.00 2007-05-01 09:32:37.625 121 12333.62 81.88 55426.82 88888.00 2007-05-01 09:32:37.750 121 12333.58 81.85 55426.80 88888.00 2007-05-01 09:32:37.875 121 12333.60 81.90 55426.80 88888.00 2007-05-01 09:32:38.000 121 12333.60 81.95 55426.78 88888.00 2007-05-01 09:32:38.125 121 12333.67 81.97 55426.82 88888.00 2007-05-01 09:32:38.250 121 12333.65 81.95 55426.85 88888.00 2007-05-01 09:32:38.375 121 12333.67 81.92 55426.85 88888.00 2007-05-01 09:32:38.500 121 12333.75 81.92 55426.82 88888.00 2007-05-01 09:32:38.625 121 12333.70 81.95 55426.82 88888.00 2007-05-01 09:32:38.750 121 12333.65 81.97 55426.85 88888.00 2007-05-01 09:32:38.875 121 12333.65 81.97 55426.88 88888.00 2007-05-01 09:32:39.000 121 12333.62 81.92 55426.85 88888.00 2007-05-01 09:32:39.125 121 12333.60 81.85 55426.82 88888.00 2007-05-01 09:32:39.250 121 12333.55 81.88 55426.80 88888.00 2007-05-01 09:32:39.375 121 12333.62 81.95 55426.82 88888.00 2007-05-01 09:32:39.500 121 12333.65 81.95 55426.82 88888.00 2007-05-01 09:32:39.625 121 12333.67 81.90 55426.82 88888.00 2007-05-01 09:32:39.750 121 12333.67 81.92 55426.85 88888.00 2007-05-01 09:32:39.875 121 12333.67 81.92 55426.85 88888.00 2007-05-01 09:32:40.000 121 12333.65 81.88 55426.82 88888.00 2007-05-01 09:32:40.125 121 12333.62 81.88 55426.85 88888.00 2007-05-01 09:32:40.250 121 12333.65 81.95 55426.85 88888.00 2007-05-01 09:32:40.375 121 12333.60 81.88 55426.82 88888.00 2007-05-01 09:32:40.500 121 12333.60 81.83 55426.78 88888.00 2007-05-01 09:32:40.625 121 12333.62 81.85 55426.82 88888.00 2007-05-01 09:32:40.750 121 12333.65 81.85 55426.82 88888.00 2007-05-01 09:32:40.875 121 12333.65 81.83 55426.82 88888.00 2007-05-01 09:32:41.000 121 12333.67 81.88 55426.82 88888.00 2007-05-01 09:32:41.125 121 12333.65 81.85 55426.78 88888.00 2007-05-01 09:32:41.250 121 12333.62 81.83 55426.78 88888.00 2007-05-01 09:32:41.375 121 12333.65 81.85 55426.80 88888.00 2007-05-01 09:32:41.500 121 12333.67 81.83 55426.80 88888.00 2007-05-01 09:32:41.625 121 12333.62 81.78 55426.80 88888.00 2007-05-01 09:32:41.750 121 12333.60 81.80 55426.75 88888.00 2007-05-01 09:32:41.875 121 12333.58 81.83 55426.78 88888.00 2007-05-01 09:32:42.000 121 12333.62 81.88 55426.78 88888.00 2007-05-01 09:32:42.125 121 12333.73 81.92 55426.82 88888.00 2007-05-01 09:32:42.250 121 12333.62 81.85 55426.80 88888.00 2007-05-01 09:32:42.375 121 12333.55 81.85 55426.80 88888.00 2007-05-01 09:32:42.500 121 12333.55 81.85 55426.80 88888.00 2007-05-01 09:32:42.625 121 12333.62 81.88 55426.80 88888.00 2007-05-01 09:32:42.750 121 12333.60 81.88 55426.78 88888.00 2007-05-01 09:32:42.875 121 12333.60 81.85 55426.80 88888.00 2007-05-01 09:32:43.000 121 12333.60 81.85 55426.78 88888.00 2007-05-01 09:32:43.125 121 12333.62 81.92 55426.80 88888.00 2007-05-01 09:32:43.250 121 12333.58 81.90 55426.78 88888.00 2007-05-01 09:32:43.375 121 12333.60 81.88 55426.75 88888.00 2007-05-01 09:32:43.500 121 12333.65 81.85 55426.75 88888.00 2007-05-01 09:32:43.625 121 12333.70 81.83 55426.75 88888.00 2007-05-01 09:32:43.750 121 12333.60 81.83 55426.75 88888.00 2007-05-01 09:32:43.875 121 12333.52 81.83 55426.78 88888.00 2007-05-01 09:32:44.000 121 12333.55 81.85 55426.72 88888.00 2007-05-01 09:32:44.125 121 12333.58 81.83 55426.72 88888.00 2007-05-01 09:32:44.250 121 12333.60 81.85 55426.75 88888.00 2007-05-01 09:32:44.375 121 12333.65 81.88 55426.75 88888.00 2007-05-01 09:32:44.500 121 12333.70 81.90 55426.78 88888.00 2007-05-01 09:32:44.625 121 12333.65 81.90 55426.75 88888.00 2007-05-01 09:32:44.750 121 12333.65 81.85 55426.78 88888.00 2007-05-01 09:32:44.875 121 12333.62 81.83 55426.78 88888.00 2007-05-01 09:32:45.000 121 12333.62 81.80 55426.72 88888.00 2007-05-01 09:32:45.125 121 12333.58 81.88 55426.78 88888.00 2007-05-01 09:32:45.250 121 12333.52 81.92 55426.78 88888.00 2007-05-01 09:32:45.375 121 12333.55 81.90 55426.75 88888.00 2007-05-01 09:32:45.500 121 12333.58 81.85 55426.72 88888.00 2007-05-01 09:32:45.625 121 12333.62 81.83 55426.72 88888.00 2007-05-01 09:32:45.750 121 12333.62 81.83 55426.75 88888.00 2007-05-01 09:32:45.875 121 12333.58 81.88 55426.75 88888.00 2007-05-01 09:32:46.000 121 12333.60 81.85 55426.78 88888.00 2007-05-01 09:32:46.125 121 12333.52 81.83 55426.75 88888.00 2007-05-01 09:32:46.250 121 12333.45 81.80 55426.75 88888.00 2007-05-01 09:32:46.375 121 12333.52 81.83 55426.78 88888.00 2007-05-01 09:32:46.500 121 12333.52 81.80 55426.75 88888.00 2007-05-01 09:32:46.625 121 12333.50 81.83 55426.72 88888.00 2007-05-01 09:32:46.750 121 12333.50 81.88 55426.72 88888.00 2007-05-01 09:32:46.875 121 12333.52 81.85 55426.75 88888.00 2007-05-01 09:32:47.000 121 12333.50 81.80 55426.78 88888.00 2007-05-01 09:32:47.125 121 12333.48 81.80 55426.80 88888.00 2007-05-01 09:32:47.250 121 12333.42 81.78 55426.78 88888.00 2007-05-01 09:32:47.375 121 12333.45 81.83 55426.75 88888.00 2007-05-01 09:32:47.500 121 12333.45 81.85 55426.78 88888.00 2007-05-01 09:32:47.625 121 12333.48 81.83 55426.75 88888.00 2007-05-01 09:32:47.750 121 12333.50 81.80 55426.75 88888.00 2007-05-01 09:32:47.875 121 12333.55 81.83 55426.72 88888.00 2007-05-01 09:32:48.000 121 12333.55 81.88 55426.72 88888.00 2007-05-01 09:32:48.125 121 12333.55 81.88 55426.72 88888.00 2007-05-01 09:32:48.250 121 12333.50 81.83 55426.72 88888.00 2007-05-01 09:32:48.375 121 12333.50 81.85 55426.78 88888.00 2007-05-01 09:32:48.500 121 12333.52 81.88 55426.80 88888.00 2007-05-01 09:32:48.625 121 12333.58 81.85 55426.80 88888.00 2007-05-01 09:32:48.750 121 12333.62 81.83 55426.78 88888.00 2007-05-01 09:32:48.875 121 12333.65 81.78 55426.75 88888.00 2007-05-01 09:32:49.000 121 12333.58 81.83 55426.75 88888.00 2007-05-01 09:32:49.125 121 12333.52 81.85 55426.78 88888.00 2007-05-01 09:32:49.250 121 12333.62 81.83 55426.75 88888.00 2007-05-01 09:32:49.375 121 12333.60 81.78 55426.78 88888.00 2007-05-01 09:32:49.500 121 12333.48 81.78 55426.75 88888.00 2007-05-01 09:32:49.625 121 12333.45 81.83 55426.75 88888.00 2007-05-01 09:32:49.750 121 12333.48 81.80 55426.72 88888.00 2007-05-01 09:32:49.875 121 12333.48 81.83 55426.75 88888.00 2007-05-01 09:32:50.000 121 12333.50 81.83 55426.75 88888.00 2007-05-01 09:32:50.125 121 12333.50 81.85 55426.80 88888.00 2007-05-01 09:32:50.250 121 12333.45 81.88 55426.78 88888.00 2007-05-01 09:32:50.375 121 12333.48 81.88 55426.75 88888.00 2007-05-01 09:32:50.500 121 12333.48 81.83 55426.72 88888.00 2007-05-01 09:32:50.625 121 12333.50 81.83 55426.72 88888.00 2007-05-01 09:32:50.750 121 12333.48 81.80 55426.72 88888.00 2007-05-01 09:32:50.875 121 12333.50 81.75 55426.72 88888.00 2007-05-01 09:32:51.000 121 12333.50 81.75 55426.70 88888.00 2007-05-01 09:32:51.125 121 12333.50 81.83 55426.75 88888.00 2007-05-01 09:32:51.250 121 12333.45 81.78 55426.72 88888.00 2007-05-01 09:32:51.375 121 12333.50 81.72 55426.75 88888.00 2007-05-01 09:32:51.500 121 12333.58 81.78 55426.72 88888.00 2007-05-01 09:32:51.625 121 12333.62 81.78 55426.72 88888.00 2007-05-01 09:32:51.750 121 12333.58 81.83 55426.70 88888.00 2007-05-01 09:32:51.875 121 12333.50 81.75 55426.68 88888.00 2007-05-01 09:32:52.000 121 12333.48 81.75 55426.68 88888.00 2007-05-01 09:32:52.125 121 12333.48 81.78 55426.70 88888.00 2007-05-01 09:32:52.250 121 12333.50 81.75 55426.70 88888.00 2007-05-01 09:32:52.375 121 12333.58 81.83 55426.70 88888.00 2007-05-01 09:32:52.500 121 12333.60 81.88 55426.70 88888.00 2007-05-01 09:32:52.625 121 12333.52 81.83 55426.70 88888.00 2007-05-01 09:32:52.750 121 12333.52 81.83 55426.65 88888.00 2007-05-01 09:32:52.875 121 12333.52 81.80 55426.70 88888.00 2007-05-01 09:32:53.000 121 12333.52 81.85 55426.68 88888.00 2007-05-01 09:32:53.125 121 12333.52 81.83 55426.72 88888.00 2007-05-01 09:32:53.250 121 12333.48 81.78 55426.70 88888.00 2007-05-01 09:32:53.375 121 12333.48 81.85 55426.72 88888.00 2007-05-01 09:32:53.500 121 12333.50 81.88 55426.70 88888.00 2007-05-01 09:32:53.625 121 12333.52 81.80 55426.72 88888.00 2007-05-01 09:32:53.750 121 12333.50 81.83 55426.72 88888.00 2007-05-01 09:32:53.875 121 12333.52 81.78 55426.72 88888.00 2007-05-01 09:32:54.000 121 12333.52 81.75 55426.68 88888.00 2007-05-01 09:32:54.125 121 12333.55 81.80 55426.68 88888.00 2007-05-01 09:32:54.250 121 12333.55 81.85 55426.70 88888.00 2007-05-01 09:32:54.375 121 12333.58 81.83 55426.70 88888.00 2007-05-01 09:32:54.500 121 12333.52 81.85 55426.70 88888.00 2007-05-01 09:32:54.625 121 12333.50 81.85 55426.75 88888.00 2007-05-01 09:32:54.750 121 12333.48 81.85 55426.78 88888.00 2007-05-01 09:32:54.875 121 12333.40 81.83 55426.75 88888.00 2007-05-01 09:32:55.000 121 12333.38 81.83 55426.70 88888.00 2007-05-01 09:32:55.125 121 12333.40 81.83 55426.70 88888.00 2007-05-01 09:32:55.250 121 12333.48 81.85 55426.68 88888.00 2007-05-01 09:32:55.375 121 12333.52 81.88 55426.68 88888.00 2007-05-01 09:32:55.500 121 12333.50 81.83 55426.70 88888.00 2007-05-01 09:32:55.625 121 12333.42 81.78 55426.70 88888.00 2007-05-01 09:32:55.750 121 12333.42 81.80 55426.68 88888.00 2007-05-01 09:32:55.875 121 12333.42 81.83 55426.65 88888.00 2007-05-01 09:32:56.000 121 12333.45 81.85 55426.62 88888.00 2007-05-01 09:32:56.125 121 12333.42 81.88 55426.65 88888.00 2007-05-01 09:32:56.250 121 12333.40 81.80 55426.65 88888.00 2007-05-01 09:32:56.375 121 12333.40 81.80 55426.65 88888.00 2007-05-01 09:32:56.500 121 12333.38 81.78 55426.62 88888.00 2007-05-01 09:32:56.625 121 12333.42 81.83 55426.68 88888.00 2007-05-01 09:32:56.750 121 12333.48 81.85 55426.70 88888.00 2007-05-01 09:32:56.875 121 12333.48 81.80 55426.65 88888.00 2007-05-01 09:32:57.000 121 12333.48 81.75 55426.62 88888.00 2007-05-01 09:32:57.125 121 12333.52 81.67 55426.65 88888.00 2007-05-01 09:32:57.250 121 12333.52 81.70 55426.68 88888.00 2007-05-01 09:32:57.375 121 12333.52 81.75 55426.65 88888.00 2007-05-01 09:32:57.500 121 12333.52 81.80 55426.68 88888.00 2007-05-01 09:32:57.625 121 12333.50 81.78 55426.68 88888.00 2007-05-01 09:32:57.750 121 12333.40 81.80 55426.70 88888.00 2007-05-01 09:32:57.875 121 12333.42 81.83 55426.70 88888.00 2007-05-01 09:32:58.000 121 12333.42 81.83 55426.70 88888.00 2007-05-01 09:32:58.125 121 12333.48 81.83 55426.72 88888.00 2007-05-01 09:32:58.250 121 12333.50 81.85 55426.70 88888.00 2007-05-01 09:32:58.375 121 12333.48 81.83 55426.65 88888.00 2007-05-01 09:32:58.500 121 12333.42 81.85 55426.68 88888.00 2007-05-01 09:32:58.625 121 12333.38 81.80 55426.65 88888.00 2007-05-01 09:32:58.750 121 12333.42 81.83 55426.68 88888.00 2007-05-01 09:32:58.875 121 12333.48 81.88 55426.68 88888.00 2007-05-01 09:32:59.000 121 12333.45 81.90 55426.68 88888.00 2007-05-01 09:32:59.125 121 12333.50 81.90 55426.70 88888.00 2007-05-01 09:32:59.250 121 12333.55 81.92 55426.68 88888.00 2007-05-01 09:32:59.375 121 12333.58 81.88 55426.72 88888.00 2007-05-01 09:32:59.500 121 12333.52 81.80 55426.72 88888.00 2007-05-01 09:32:59.625 121 12333.55 81.85 55426.68 88888.00 2007-05-01 09:32:59.750 121 12333.52 81.85 55426.68 88888.00 2007-05-01 09:32:59.875 121 12333.55 81.88 55426.72 88888.00 2007-05-01 09:33:00.000 121 12333.55 81.85 55426.70 88888.00 2007-05-01 09:33:00.125 121 12333.42 81.80 55426.70 88888.00 2007-05-01 09:33:00.250 121 12333.42 81.80 55426.70 88888.00 2007-05-01 09:33:00.375 121 12333.48 81.78 55426.68 88888.00 2007-05-01 09:33:00.500 121 12333.48 81.75 55426.70 88888.00 2007-05-01 09:33:00.625 121 12333.38 81.83 55426.70 88888.00 2007-05-01 09:33:00.750 121 12333.38 81.90 55426.72 88888.00 2007-05-01 09:33:00.875 121 12333.33 81.85 55426.68 88888.00 2007-05-01 09:33:01.000 121 12333.35 81.80 55426.70 88888.00 2007-05-01 09:33:01.125 121 12333.42 81.88 55426.70 88888.00 2007-05-01 09:33:01.250 121 12333.40 81.83 55426.70 88888.00 2007-05-01 09:33:01.375 121 12333.38 81.83 55426.68 88888.00 2007-05-01 09:33:01.500 121 12333.40 81.83 55426.70 88888.00 2007-05-01 09:33:01.625 121 12333.42 81.83 55426.70 88888.00 2007-05-01 09:33:01.750 121 12333.38 81.83 55426.68 88888.00 2007-05-01 09:33:01.875 121 12333.35 81.85 55426.70 88888.00 2007-05-01 09:33:02.000 121 12333.40 81.85 55426.68 88888.00 2007-05-01 09:33:02.125 121 12333.48 81.85 55426.68 88888.00 2007-05-01 09:33:02.250 121 12333.40 81.83 55426.68 88888.00 2007-05-01 09:33:02.375 121 12333.38 81.80 55426.65 88888.00 2007-05-01 09:33:02.500 121 12333.38 81.80 55426.65 88888.00 2007-05-01 09:33:02.625 121 12333.40 81.83 55426.65 88888.00 2007-05-01 09:33:02.750 121 12333.45 81.80 55426.70 88888.00 2007-05-01 09:33:02.875 121 12333.52 81.85 55426.70 88888.00 2007-05-01 09:33:03.000 121 12333.50 81.83 55426.65 88888.00 2007-05-01 09:33:03.125 121 12333.48 81.85 55426.70 88888.00 2007-05-01 09:33:03.250 121 12333.48 81.85 55426.70 88888.00 2007-05-01 09:33:03.375 121 12333.50 81.83 55426.70 88888.00 2007-05-01 09:33:03.500 121 12333.52 81.80 55426.68 88888.00 2007-05-01 09:33:03.625 121 12333.48 81.78 55426.65 88888.00 2007-05-01 09:33:03.750 121 12333.42 81.83 55426.65 88888.00 2007-05-01 09:33:03.875 121 12333.45 81.85 55426.68 88888.00 2007-05-01 09:33:04.000 121 12333.42 81.80 55426.62 88888.00 2007-05-01 09:33:04.125 121 12333.38 81.75 55426.62 88888.00 2007-05-01 09:33:04.250 121 12333.40 81.80 55426.65 88888.00 2007-05-01 09:33:04.375 121 12333.40 81.80 55426.65 88888.00 2007-05-01 09:33:04.500 121 12333.42 81.83 55426.65 88888.00 2007-05-01 09:33:04.625 121 12333.48 81.80 55426.65 88888.00 2007-05-01 09:33:04.750 121 12333.48 81.80 55426.65 88888.00 2007-05-01 09:33:04.875 121 12333.40 81.80 55426.65 88888.00 2007-05-01 09:33:05.000 121 12333.33 81.78 55426.62 88888.00 2007-05-01 09:33:05.125 121 12333.33 81.75 55426.68 88888.00 2007-05-01 09:33:05.250 121 12333.40 81.83 55426.70 88888.00 2007-05-01 09:33:05.375 121 12333.50 81.85 55426.70 88888.00 2007-05-01 09:33:05.500 121 12333.48 81.80 55426.68 88888.00 2007-05-01 09:33:05.625 121 12333.48 81.75 55426.65 88888.00 2007-05-01 09:33:05.750 121 12333.52 81.80 55426.68 88888.00 2007-05-01 09:33:05.875 121 12333.48 81.88 55426.68 88888.00 2007-05-01 09:33:06.000 121 12333.40 81.88 55426.70 88888.00 2007-05-01 09:33:06.125 121 12333.38 81.88 55426.70 88888.00 2007-05-01 09:33:06.250 121 12333.33 81.83 55426.65 88888.00 2007-05-01 09:33:06.375 121 12333.27 81.75 55426.60 88888.00 2007-05-01 09:33:06.500 121 12333.30 81.80 55426.60 88888.00 2007-05-01 09:33:06.625 121 12333.35 81.85 55426.62 88888.00 2007-05-01 09:33:06.750 121 12333.40 81.83 55426.62 88888.00 2007-05-01 09:33:06.875 121 12333.40 81.80 55426.60 88888.00 2007-05-01 09:33:07.000 121 12333.40 81.85 55426.57 88888.00 2007-05-01 09:33:07.125 121 12333.40 81.83 55426.65 88888.00 2007-05-01 09:33:07.250 121 12333.40 81.88 55426.68 88888.00 2007-05-01 09:33:07.375 121 12333.45 81.88 55426.70 88888.00 2007-05-01 09:33:07.500 121 12333.38 81.83 55426.62 88888.00 2007-05-01 09:33:07.625 121 12333.40 81.80 55426.65 88888.00 2007-05-01 09:33:07.750 121 12333.42 81.83 55426.65 88888.00 2007-05-01 09:33:07.875 121 12333.38 81.80 55426.70 88888.00 2007-05-01 09:33:08.000 121 12333.30 81.85 55426.65 88888.00 2007-05-01 09:33:08.125 121 12333.33 81.88 55426.62 88888.00 2007-05-01 09:33:08.250 121 12333.40 81.85 55426.68 88888.00 2007-05-01 09:33:08.375 121 12333.48 81.85 55426.68 88888.00 2007-05-01 09:33:08.500 121 12333.48 81.83 55426.62 88888.00 2007-05-01 09:33:08.625 121 12333.42 81.85 55426.60 88888.00 2007-05-01 09:33:08.750 121 12333.33 81.85 55426.60 88888.00 2007-05-01 09:33:08.875 121 12333.25 81.78 55426.57 88888.00 2007-05-01 09:33:09.000 121 12333.30 81.78 55426.60 88888.00 2007-05-01 09:33:09.125 121 12333.27 81.75 55426.62 88888.00 2007-05-01 09:33:09.250 121 12333.25 81.80 55426.65 88888.00 2007-05-01 09:33:09.375 121 12333.33 81.83 55426.65 88888.00 2007-05-01 09:33:09.500 121 12333.30 81.78 55426.57 88888.00 2007-05-01 09:33:09.625 121 12333.33 81.75 55426.57 88888.00 2007-05-01 09:33:09.750 121 12333.38 81.72 55426.57 88888.00 2007-05-01 09:33:09.875 121 12333.42 81.78 55426.55 88888.00 2007-05-01 09:33:10.000 121 12333.50 81.83 55426.57 88888.00 2007-05-01 09:33:10.125 121 12333.45 81.88 55426.62 88888.00 2007-05-01 09:33:10.250 121 12333.42 81.88 55426.62 88888.00 2007-05-01 09:33:10.375 121 12333.35 81.85 55426.65 88888.00 2007-05-01 09:33:10.500 121 12333.30 81.83 55426.62 88888.00 2007-05-01 09:33:10.625 121 12333.35 81.88 55426.65 88888.00 2007-05-01 09:33:10.750 121 12333.38 81.78 55426.62 88888.00 2007-05-01 09:33:10.875 121 12333.33 81.67 55426.60 88888.00 2007-05-01 09:33:11.000 121 12333.33 81.75 55426.57 88888.00 2007-05-01 09:33:11.125 121 12333.38 81.83 55426.60 88888.00 2007-05-01 09:33:11.250 121 12333.42 81.85 55426.62 88888.00 2007-05-01 09:33:11.375 121 12333.40 81.88 55426.60 88888.00 2007-05-01 09:33:11.500 121 12333.33 81.80 55426.60 88888.00 2007-05-01 09:33:11.625 121 12333.33 81.83 55426.62 88888.00 2007-05-01 09:33:11.750 121 12333.35 81.85 55426.62 88888.00 2007-05-01 09:33:11.875 121 12333.40 81.80 55426.57 88888.00 2007-05-01 09:33:12.000 121 12333.35 81.78 55426.57 88888.00 2007-05-01 09:33:12.125 121 12333.40 81.90 55426.60 88888.00 2007-05-01 09:33:12.250 121 12333.45 81.85 55426.62 88888.00 2007-05-01 09:33:12.375 121 12333.50 81.83 55426.62 88888.00 2007-05-01 09:33:12.500 121 12333.48 81.83 55426.60 88888.00 2007-05-01 09:33:12.625 121 12333.35 81.80 55426.57 88888.00 2007-05-01 09:33:12.750 121 12333.33 81.78 55426.57 88888.00 2007-05-01 09:33:12.875 121 12333.35 81.75 55426.62 88888.00 2007-05-01 09:33:13.000 121 12333.40 81.78 55426.60 88888.00 2007-05-01 09:33:13.125 121 12333.45 81.85 55426.62 88888.00 2007-05-01 09:33:13.250 121 12333.38 81.83 55426.62 88888.00 2007-05-01 09:33:13.375 121 12333.42 81.85 55426.60 88888.00 2007-05-01 09:33:13.500 121 12333.42 81.85 55426.57 88888.00 2007-05-01 09:33:13.625 121 12333.40 81.85 55426.55 88888.00 2007-05-01 09:33:13.750 121 12333.45 81.83 55426.57 88888.00 2007-05-01 09:33:13.875 121 12333.50 81.75 55426.57 88888.00 2007-05-01 09:33:14.000 121 12333.48 81.80 55426.57 88888.00 2007-05-01 09:33:14.125 121 12333.50 81.83 55426.55 88888.00 2007-05-01 09:33:14.250 121 12333.50 81.85 55426.57 88888.00 2007-05-01 09:33:14.375 121 12333.50 81.85 55426.57 88888.00 2007-05-01 09:33:14.500 121 12333.45 81.80 55426.60 88888.00 2007-05-01 09:33:14.625 121 12333.45 81.83 55426.65 88888.00 2007-05-01 09:33:14.750 121 12333.45 81.83 55426.62 88888.00 2007-05-01 09:33:14.875 121 12333.48 81.78 55426.57 88888.00 2007-05-01 09:33:15.000 121 12333.42 81.80 55426.57 88888.00 2007-05-01 09:33:15.125 121 12333.45 81.85 55426.57 88888.00 2007-05-01 09:33:15.250 121 12333.42 81.78 55426.60 88888.00 2007-05-01 09:33:15.375 121 12333.40 81.83 55426.55 88888.00 2007-05-01 09:33:15.500 121 12333.40 81.83 55426.55 88888.00 2007-05-01 09:33:15.625 121 12333.38 81.80 55426.60 88888.00 2007-05-01 09:33:15.750 121 12333.45 81.83 55426.60 88888.00 2007-05-01 09:33:15.875 121 12333.42 81.80 55426.57 88888.00 2007-05-01 09:33:16.000 121 12333.40 81.70 55426.57 88888.00 2007-05-01 09:33:16.125 121 12333.38 81.78 55426.55 88888.00 2007-05-01 09:33:16.250 121 12333.35 81.83 55426.55 88888.00 2007-05-01 09:33:16.375 121 12333.42 81.88 55426.57 88888.00 2007-05-01 09:33:16.500 121 12333.50 81.92 55426.62 88888.00 2007-05-01 09:33:16.625 121 12333.52 81.90 55426.60 88888.00 2007-05-01 09:33:16.750 121 12333.42 81.80 55426.57 88888.00 2007-05-01 09:33:16.875 121 12333.38 81.80 55426.55 88888.00 2007-05-01 09:33:17.000 121 12333.40 81.85 55426.55 88888.00 2007-05-01 09:33:17.125 121 12333.40 81.88 55426.57 88888.00 2007-05-01 09:33:17.250 121 12333.33 81.80 55426.53 88888.00 2007-05-01 09:33:17.375 121 12333.40 81.80 55426.53 88888.00 2007-05-01 09:33:17.500 121 12333.45 81.80 55426.55 88888.00 2007-05-01 09:33:17.625 121 12333.42 81.88 55426.55 88888.00 2007-05-01 09:33:17.750 121 12333.42 81.92 55426.57 88888.00 2007-05-01 09:33:17.875 121 12333.45 81.88 55426.53 88888.00 2007-05-01 09:33:18.000 121 12333.42 81.85 55426.53 88888.00 2007-05-01 09:33:18.125 121 12333.38 81.83 55426.55 88888.00 2007-05-01 09:33:18.250 121 12333.35 81.83 55426.60 88888.00 2007-05-01 09:33:18.375 121 12333.35 81.80 55426.55 88888.00 2007-05-01 09:33:18.500 121 12333.38 81.83 55426.55 88888.00 2007-05-01 09:33:18.625 121 12333.38 81.85 55426.55 88888.00 2007-05-01 09:33:18.750 121 12333.35 81.88 55426.57 88888.00 2007-05-01 09:33:18.875 121 12333.35 81.83 55426.55 88888.00 2007-05-01 09:33:19.000 121 12333.33 81.85 55426.55 88888.00 2007-05-01 09:33:19.125 121 12333.35 81.88 55426.55 88888.00 2007-05-01 09:33:19.250 121 12333.35 81.80 55426.53 88888.00 2007-05-01 09:33:19.375 121 12333.35 81.80 55426.50 88888.00 2007-05-01 09:33:19.500 121 12333.40 81.85 55426.53 88888.00 2007-05-01 09:33:19.625 121 12333.42 81.88 55426.53 88888.00 2007-05-01 09:33:19.750 121 12333.38 81.88 55426.53 88888.00 2007-05-01 09:33:19.875 121 12333.33 81.85 55426.53 88888.00 2007-05-01 09:33:20.000 121 12333.33 81.78 55426.50 88888.00 2007-05-01 09:33:20.125 121 12333.42 81.78 55426.53 88888.00 2007-05-01 09:33:20.250 121 12333.38 81.80 55426.57 88888.00 2007-05-01 09:33:20.375 121 12333.42 81.83 55426.55 88888.00 2007-05-01 09:33:20.500 121 12333.35 81.83 55426.57 88888.00 2007-05-01 09:33:20.625 121 12333.35 81.83 55426.55 88888.00 2007-05-01 09:33:20.750 121 12333.35 81.80 55426.55 88888.00 2007-05-01 09:33:20.875 121 12333.33 81.83 55426.55 88888.00 2007-05-01 09:33:21.000 121 12333.33 81.83 55426.53 88888.00 2007-05-01 09:33:21.125 121 12333.38 81.83 55426.55 88888.00 2007-05-01 09:33:21.250 121 12333.33 81.78 55426.50 88888.00 2007-05-01 09:33:21.375 121 12333.30 81.78 55426.50 88888.00 2007-05-01 09:33:21.500 121 12333.30 81.85 55426.53 88888.00 2007-05-01 09:33:21.625 121 12333.30 81.88 55426.53 88888.00 2007-05-01 09:33:21.750 121 12333.33 81.83 55426.55 88888.00 2007-05-01 09:33:21.875 121 12333.33 81.83 55426.55 88888.00 2007-05-01 09:33:22.000 121 12333.30 81.85 55426.55 88888.00 2007-05-01 09:33:22.125 121 12333.30 81.80 55426.55 88888.00 2007-05-01 09:33:22.250 121 12333.33 81.83 55426.55 88888.00 2007-05-01 09:33:22.375 121 12333.40 81.83 55426.55 88888.00 2007-05-01 09:33:22.500 121 12333.42 81.85 55426.53 88888.00 2007-05-01 09:33:22.625 121 12333.45 81.83 55426.53 88888.00 2007-05-01 09:33:22.750 121 12333.40 81.80 55426.53 88888.00 2007-05-01 09:33:22.875 121 12333.48 81.80 55426.50 88888.00 2007-05-01 09:33:23.000 121 12333.42 81.83 55426.45 88888.00 2007-05-01 09:33:23.125 121 12333.40 81.83 55426.47 88888.00 2007-05-01 09:33:23.250 121 12333.33 81.78 55426.50 88888.00 2007-05-01 09:33:23.375 121 12333.38 81.78 55426.47 88888.00 2007-05-01 09:33:23.500 121 12333.42 81.80 55426.47 88888.00 2007-05-01 09:33:23.625 121 12333.38 81.83 55426.50 88888.00 2007-05-01 09:33:23.750 121 12333.27 81.88 55426.53 88888.00 2007-05-01 09:33:23.875 121 12333.33 81.85 55426.53 88888.00 2007-05-01 09:33:24.000 121 12333.40 81.83 55426.53 88888.00 2007-05-01 09:33:24.125 121 12333.38 81.83 55426.55 88888.00 2007-05-01 09:33:24.250 121 12333.35 81.85 55426.55 88888.00 2007-05-01 09:33:24.375 121 12333.35 81.88 55426.55 88888.00 2007-05-01 09:33:24.500 121 12333.40 81.85 55426.53 88888.00 2007-05-01 09:33:24.625 121 12333.38 81.80 55426.50 88888.00 2007-05-01 09:33:24.750 121 12333.38 81.83 55426.53 88888.00 2007-05-01 09:33:24.875 121 12333.30 81.85 55426.53 88888.00 2007-05-01 09:33:25.000 121 12333.30 81.85 55426.50 88888.00 2007-05-01 09:33:25.125 121 12333.30 81.80 55426.47 88888.00 2007-05-01 09:33:25.250 121 12333.30 81.85 55426.53 88888.00 2007-05-01 09:33:25.375 121 12333.30 81.83 55426.50 88888.00 2007-05-01 09:33:25.500 121 12333.35 81.80 55426.50 88888.00 2007-05-01 09:33:25.625 121 12333.35 81.83 55426.50 88888.00 2007-05-01 09:33:25.750 121 12333.38 81.85 55426.50 88888.00 2007-05-01 09:33:25.875 121 12333.35 81.88 55426.53 88888.00 2007-05-01 09:33:26.000 121 12333.33 81.85 55426.53 88888.00 2007-05-01 09:33:26.125 121 12333.35 81.83 55426.55 88888.00 2007-05-01 09:33:26.250 121 12333.38 81.80 55426.53 88888.00 2007-05-01 09:33:26.375 121 12333.40 81.83 55426.53 88888.00 2007-05-01 09:33:26.500 121 12333.42 81.88 55426.53 88888.00 2007-05-01 09:33:26.625 121 12333.42 81.80 55426.50 88888.00 2007-05-01 09:33:26.750 121 12333.35 81.75 55426.45 88888.00 2007-05-01 09:33:26.875 121 12333.40 81.80 55426.47 88888.00 2007-05-01 09:33:27.000 121 12333.45 81.83 55426.50 88888.00 2007-05-01 09:33:27.125 121 12333.45 81.83 55426.50 88888.00 2007-05-01 09:33:27.250 121 12333.35 81.75 55426.53 88888.00 2007-05-01 09:33:27.375 121 12333.35 81.78 55426.53 88888.00 2007-05-01 09:33:27.500 121 12333.38 81.78 55426.50 88888.00 2007-05-01 09:33:27.625 121 12333.35 81.78 55426.50 88888.00 2007-05-01 09:33:27.750 121 12333.38 81.80 55426.53 88888.00 2007-05-01 09:33:27.875 121 12333.38 81.83 55426.50 88888.00 2007-05-01 09:33:28.000 121 12333.33 81.83 55426.50 88888.00 2007-05-01 09:33:28.125 121 12333.33 81.85 55426.50 88888.00 2007-05-01 09:33:28.250 121 12333.30 81.80 55426.47 88888.00 2007-05-01 09:33:28.375 121 12333.30 81.80 55426.47 88888.00 2007-05-01 09:33:28.500 121 12333.38 81.78 55426.50 88888.00 2007-05-01 09:33:28.625 121 12333.42 81.80 55426.50 88888.00 2007-05-01 09:33:28.750 121 12333.48 81.80 55426.50 88888.00 2007-05-01 09:33:28.875 121 12333.48 81.83 55426.53 88888.00 2007-05-01 09:33:29.000 121 12333.42 81.80 55426.50 88888.00 2007-05-01 09:33:29.125 121 12333.40 81.83 55426.50 88888.00 2007-05-01 09:33:29.250 121 12333.35 81.83 55426.50 88888.00 2007-05-01 09:33:29.375 121 12333.38 81.80 55426.50 88888.00 2007-05-01 09:33:29.500 121 12333.38 81.83 55426.53 88888.00 2007-05-01 09:33:29.625 121 12333.42 81.85 55426.53 88888.00 2007-05-01 09:33:29.750 121 12333.40 81.83 55426.50 88888.00 2007-05-01 09:33:29.875 121 12333.35 81.83 55426.50 88888.00 2007-05-01 09:33:30.000 121 12333.40 81.85 55426.50 88888.00 2007-05-01 09:33:30.125 121 12333.40 81.85 55426.50 88888.00 2007-05-01 09:33:30.250 121 12333.35 81.83 55426.50 88888.00 2007-05-01 09:33:30.375 121 12333.38 81.83 55426.53 88888.00 2007-05-01 09:33:30.500 121 12333.40 81.88 55426.50 88888.00 2007-05-01 09:33:30.625 121 12333.38 81.88 55426.50 88888.00 2007-05-01 09:33:30.750 121 12333.33 81.85 55426.50 88888.00 2007-05-01 09:33:30.875 121 12333.33 81.83 55426.50 88888.00 2007-05-01 09:33:31.000 121 12333.35 81.80 55426.47 88888.00 2007-05-01 09:33:31.125 121 12333.35 81.83 55426.50 88888.00 2007-05-01 09:33:31.250 121 12333.38 81.92 55426.53 88888.00 2007-05-01 09:33:31.375 121 12333.40 81.95 55426.50 88888.00 2007-05-01 09:33:31.500 121 12333.38 81.90 55426.47 88888.00 2007-05-01 09:33:31.625 121 12333.35 81.88 55426.47 88888.00 2007-05-01 09:33:31.750 121 12333.38 81.88 55426.50 88888.00 2007-05-01 09:33:31.875 121 12333.42 81.90 55426.50 88888.00 2007-05-01 09:33:32.000 121 12333.35 81.83 55426.47 88888.00 2007-05-01 09:33:32.125 121 12333.33 81.78 55426.47 88888.00 2007-05-01 09:33:32.250 121 12333.33 81.88 55426.50 88888.00 2007-05-01 09:33:32.375 121 12333.30 81.90 55426.53 88888.00 2007-05-01 09:33:32.500 121 12333.25 81.90 55426.53 88888.00 2007-05-01 09:33:32.625 121 12333.20 81.85 55426.50 88888.00 2007-05-01 09:33:32.750 121 12333.25 81.85 55426.47 88888.00 2007-05-01 09:33:32.875 121 12333.25 81.83 55426.47 88888.00 2007-05-01 09:33:33.000 121 12333.23 81.83 55426.47 88888.00 2007-05-01 09:33:33.125 121 12333.27 81.85 55426.50 88888.00 2007-05-01 09:33:33.250 121 12333.25 81.83 55426.50 88888.00 2007-05-01 09:33:33.375 121 12333.25 81.88 55426.50 88888.00 2007-05-01 09:33:33.500 121 12333.23 81.88 55426.50 88888.00 2007-05-01 09:33:33.625 121 12333.25 81.83 55426.53 88888.00 2007-05-01 09:33:33.750 121 12333.25 81.80 55426.53 88888.00 2007-05-01 09:33:33.875 121 12333.25 81.78 55426.53 88888.00 2007-05-01 09:33:34.000 121 12333.25 81.83 55426.50 88888.00 2007-05-01 09:33:34.125 121 12333.30 81.92 55426.50 88888.00 2007-05-01 09:33:34.250 121 12333.25 81.80 55426.47 88888.00 2007-05-01 09:33:34.375 121 12333.27 81.80 55426.45 88888.00 2007-05-01 09:33:34.500 121 12333.27 81.80 55426.45 88888.00 2007-05-01 09:33:34.625 121 12333.33 81.85 55426.45 88888.00 2007-05-01 09:33:34.750 121 12333.38 81.83 55426.45 88888.00 2007-05-01 09:33:34.875 121 12333.33 81.85 55426.45 88888.00 2007-05-01 09:33:35.000 121 12333.33 81.83 55426.45 88888.00 2007-05-01 09:33:35.125 121 12333.33 81.83 55426.45 88888.00 2007-05-01 09:33:35.250 121 12333.30 81.83 55426.47 88888.00 2007-05-01 09:33:35.375 121 12333.30 81.88 55426.47 88888.00 2007-05-01 09:33:35.500 121 12333.27 81.88 55426.47 88888.00 2007-05-01 09:33:35.625 121 12333.27 81.85 55426.47 88888.00 2007-05-01 09:33:35.750 121 12333.27 81.80 55426.50 88888.00 2007-05-01 09:33:35.875 121 12333.27 81.83 55426.50 88888.00 2007-05-01 09:33:36.000 121 12333.27 81.90 55426.50 88888.00 2007-05-01 09:33:36.125 121 12333.30 81.88 55426.47 88888.00 2007-05-01 09:33:36.250 121 12333.20 81.80 55426.47 88888.00 2007-05-01 09:33:36.375 121 12333.17 81.78 55426.45 88888.00 2007-05-01 09:33:36.500 121 12333.17 81.83 55426.45 88888.00 2007-05-01 09:33:36.625 121 12333.23 81.88 55426.47 88888.00 2007-05-01 09:33:36.750 121 12333.20 81.85 55426.47 88888.00 2007-05-01 09:33:36.875 121 12333.23 81.83 55426.43 88888.00 2007-05-01 09:33:37.000 121 12333.25 81.83 55426.47 88888.00 2007-05-01 09:33:37.125 121 12333.25 81.85 55426.47 88888.00 2007-05-01 09:33:37.250 121 12333.25 81.85 55426.53 88888.00 2007-05-01 09:33:37.375 121 12333.27 81.90 55426.53 88888.00 2007-05-01 09:33:37.500 121 12333.30 81.88 55426.50 88888.00 2007-05-01 09:33:37.625 121 12333.27 81.85 55426.50 88888.00 2007-05-01 09:33:37.750 121 12333.23 81.85 55426.50 88888.00 2007-05-01 09:33:37.875 121 12333.25 81.85 55426.47 88888.00 2007-05-01 09:33:38.000 121 12333.25 81.80 55426.47 88888.00 2007-05-01 09:33:38.125 121 12333.23 81.75 55426.45 88888.00 2007-05-01 09:33:38.250 121 12333.23 81.80 55426.47 88888.00 2007-05-01 09:33:38.375 121 12333.27 81.85 55426.47 88888.00 2007-05-01 09:33:38.500 121 12333.35 81.88 55426.50 88888.00 2007-05-01 09:33:38.625 121 12333.35 81.85 55426.50 88888.00 2007-05-01 09:33:38.750 121 12333.27 81.83 55426.47 88888.00 2007-05-01 09:33:38.875 121 12333.23 81.78 55426.50 88888.00 2007-05-01 09:33:39.000 121 12333.27 81.83 55426.45 88888.00 2007-05-01 09:33:39.125 121 12333.38 81.88 55426.45 88888.00 2007-05-01 09:33:39.250 121 12333.35 81.88 55426.47 88888.00 2007-05-01 09:33:39.375 121 12333.35 81.88 55426.47 88888.00 2007-05-01 09:33:39.500 121 12333.27 81.90 55426.47 88888.00 2007-05-01 09:33:39.625 121 12333.25 81.90 55426.47 88888.00 2007-05-01 09:33:39.750 121 12333.30 81.90 55426.47 88888.00 2007-05-01 09:33:39.875 121 12333.35 81.88 55426.45 88888.00 2007-05-01 09:33:40.000 121 12333.33 81.80 55426.43 88888.00 2007-05-01 09:33:40.125 121 12333.30 81.83 55426.45 88888.00 2007-05-01 09:33:40.250 121 12333.30 81.80 55426.45 88888.00 2007-05-01 09:33:40.375 121 12333.30 81.83 55426.45 88888.00 2007-05-01 09:33:40.500 121 12333.33 81.80 55426.47 88888.00 2007-05-01 09:33:40.625 121 12333.33 81.78 55426.45 88888.00 2007-05-01 09:33:40.750 121 12333.35 81.80 55426.47 88888.00 2007-05-01 09:33:40.875 121 12333.27 81.80 55426.45 88888.00 2007-05-01 09:33:41.000 121 12333.27 81.78 55426.43 88888.00 2007-05-01 09:33:41.125 121 12333.33 81.83 55426.47 88888.00 2007-05-01 09:33:41.250 121 12333.35 81.83 55426.45 88888.00 2007-05-01 09:33:41.375 121 12333.25 81.83 55426.45 88888.00 2007-05-01 09:33:41.500 121 12333.17 81.80 55426.47 88888.00 2007-05-01 09:33:41.625 121 12333.15 81.78 55426.50 88888.00 2007-05-01 09:33:41.750 121 12333.20 81.80 55426.45 88888.00 2007-05-01 09:33:41.875 121 12333.20 81.75 55426.40 88888.00 2007-05-01 09:33:42.000 121 12333.23 81.72 55426.43 88888.00 2007-05-01 09:33:42.125 121 12333.20 81.78 55426.45 88888.00 2007-05-01 09:33:42.250 121 12333.27 81.80 55426.47 88888.00 2007-05-01 09:33:42.375 121 12333.23 81.83 55426.47 88888.00 2007-05-01 09:33:42.500 121 12333.20 81.75 55426.47 88888.00 2007-05-01 09:33:42.625 121 12333.17 81.80 55426.47 88888.00 2007-05-01 09:33:42.750 121 12333.25 81.85 55426.50 88888.00 2007-05-01 09:33:42.875 121 12333.23 81.88 55426.50 88888.00 2007-05-01 09:33:43.000 121 12333.25 81.90 55426.50 88888.00 2007-05-01 09:33:43.125 121 12333.25 81.85 55426.50 88888.00 2007-05-01 09:33:43.250 121 12333.17 81.75 55426.45 88888.00 2007-05-01 09:33:43.375 121 12333.20 81.80 55426.47 88888.00 2007-05-01 09:33:43.500 121 12333.23 81.88 55426.47 88888.00 2007-05-01 09:33:43.625 121 12333.25 81.83 55426.45 88888.00 2007-05-01 09:33:43.750 121 12333.27 81.80 55426.45 88888.00 2007-05-01 09:33:43.875 121 12333.25 81.78 55426.47 88888.00 2007-05-01 09:33:44.000 121 12333.20 81.80 55426.45 88888.00 2007-05-01 09:33:44.125 121 12333.25 81.78 55426.43 88888.00 2007-05-01 09:33:44.250 121 12333.23 81.80 55426.45 88888.00 2007-05-01 09:33:44.375 121 12333.15 81.80 55426.43 88888.00 2007-05-01 09:33:44.500 121 12333.15 81.83 55426.47 88888.00 2007-05-01 09:33:44.625 121 12333.20 81.85 55426.53 88888.00 2007-05-01 09:33:44.750 121 12333.10 81.83 55426.50 88888.00 2007-05-01 09:33:44.875 121 12333.05 81.78 55426.47 88888.00 2007-05-01 09:33:45.000 121 12333.08 81.72 55426.47 88888.00 2007-05-01 09:33:45.125 121 12333.17 81.72 55426.50 88888.00 2007-05-01 09:33:45.250 121 12333.20 81.83 55426.50 88888.00 2007-05-01 09:33:45.375 121 12333.17 81.88 55426.50 88888.00 2007-05-01 09:33:45.500 121 12333.17 81.85 55426.47 88888.00 2007-05-01 09:33:45.625 121 12333.12 81.80 55426.47 88888.00 2007-05-01 09:33:45.750 121 12333.08 81.80 55426.47 88888.00 2007-05-01 09:33:45.875 121 12333.12 81.85 55426.50 88888.00 2007-05-01 09:33:46.000 121 12333.15 81.85 55426.47 88888.00 2007-05-01 09:33:46.125 121 12333.08 81.78 55426.45 88888.00 2007-05-01 09:33:46.250 121 12333.12 81.78 55426.47 88888.00 2007-05-01 09:33:46.375 121 12333.25 81.83 55426.47 88888.00 2007-05-01 09:33:46.500 121 12333.27 81.88 55426.50 88888.00 2007-05-01 09:33:46.625 121 12333.20 81.90 55426.47 88888.00 2007-05-01 09:33:46.750 121 12333.10 81.85 55426.43 88888.00 2007-05-01 09:33:46.875 121 12333.08 81.83 55426.45 88888.00 2007-05-01 09:33:47.000 121 12333.10 81.80 55426.45 88888.00 2007-05-01 09:33:47.125 121 12333.15 81.83 55426.47 88888.00 2007-05-01 09:33:47.250 121 12333.20 81.83 55426.47 88888.00 2007-05-01 09:33:47.375 121 12333.23 81.80 55426.47 88888.00 2007-05-01 09:33:47.500 121 12333.17 81.75 55426.45 88888.00 2007-05-01 09:33:47.625 121 12333.20 81.85 55426.47 88888.00 2007-05-01 09:33:47.750 121 12333.17 81.90 55426.47 88888.00 2007-05-01 09:33:47.875 121 12333.17 81.88 55426.50 88888.00 2007-05-01 09:33:48.000 121 12333.15 81.83 55426.47 88888.00 2007-05-01 09:33:48.125 121 12333.12 81.83 55426.47 88888.00 2007-05-01 09:33:48.250 121 12333.15 81.85 55426.50 88888.00 2007-05-01 09:33:48.375 121 12333.17 81.85 55426.50 88888.00 2007-05-01 09:33:48.500 121 12333.10 81.83 55426.47 88888.00 2007-05-01 09:33:48.625 121 12333.12 81.83 55426.47 88888.00 2007-05-01 09:33:48.750 121 12333.17 81.83 55426.45 88888.00 2007-05-01 09:33:48.875 121 12333.17 81.83 55426.47 88888.00 2007-05-01 09:33:49.000 121 12333.12 81.72 55426.45 88888.00 2007-05-01 09:33:49.125 121 12333.08 81.75 55426.45 88888.00 2007-05-01 09:33:49.250 121 12333.00 81.80 55426.47 88888.00 2007-05-01 09:33:49.375 121 12333.08 81.80 55426.47 88888.00 2007-05-01 09:33:49.500 121 12333.12 81.80 55426.45 88888.00 2007-05-01 09:33:49.625 121 12333.20 81.85 55426.47 88888.00 2007-05-01 09:33:49.750 121 12333.17 81.90 55426.50 88888.00 2007-05-01 09:33:49.875 121 12333.15 81.88 55426.50 88888.00 2007-05-01 09:33:50.000 121 12333.15 81.78 55426.43 88888.00 2007-05-01 09:33:50.125 121 12333.20 81.83 55426.43 88888.00 2007-05-01 09:33:50.250 121 12333.20 81.90 55426.45 88888.00 2007-05-01 09:33:50.375 121 12333.17 81.90 55426.40 88888.00 2007-05-01 09:33:50.500 121 12333.12 81.85 55426.43 88888.00 2007-05-01 09:33:50.625 121 12333.15 81.90 55426.43 88888.00 2007-05-01 09:33:50.750 121 12333.15 81.85 55426.43 88888.00 2007-05-01 09:33:50.875 121 12333.17 81.85 55426.45 88888.00 2007-05-01 09:33:51.000 121 12333.20 81.80 55426.43 88888.00 2007-05-01 09:33:51.125 121 12333.17 81.78 55426.43 88888.00 2007-05-01 09:33:51.250 121 12333.15 81.80 55426.43 88888.00 2007-05-01 09:33:51.375 121 12333.10 81.85 55426.43 88888.00 2007-05-01 09:33:51.500 121 12333.08 81.85 55426.43 88888.00 2007-05-01 09:33:51.625 121 12333.08 81.83 55426.47 88888.00 2007-05-01 09:33:51.750 121 12332.98 81.83 55426.45 88888.00 2007-05-01 09:33:51.875 121 12333.02 81.85 55426.45 88888.00 2007-05-01 09:33:52.000 121 12333.08 81.83 55426.45 88888.00 2007-05-01 09:33:52.125 121 12333.05 81.83 55426.47 88888.00 2007-05-01 09:33:52.250 121 12333.00 81.80 55426.50 88888.00 2007-05-01 09:33:52.375 121 12332.98 81.83 55426.47 88888.00 2007-05-01 09:33:52.500 121 12332.95 81.83 55426.45 88888.00 2007-05-01 09:33:52.625 121 12333.05 81.85 55426.45 88888.00 2007-05-01 09:33:52.750 121 12333.08 81.83 55426.43 88888.00 2007-05-01 09:33:52.875 121 12333.02 81.83 55426.40 88888.00 2007-05-01 09:33:53.000 121 12333.05 81.83 55426.43 88888.00 2007-05-01 09:33:53.125 121 12333.08 81.85 55426.45 88888.00 2007-05-01 09:33:53.250 121 12333.05 81.80 55426.45 88888.00 2007-05-01 09:33:53.375 121 12333.12 81.78 55426.45 88888.00 2007-05-01 09:33:53.500 121 12333.12 81.80 55426.45 88888.00 2007-05-01 09:33:53.625 121 12333.12 81.88 55426.47 88888.00 2007-05-01 09:33:53.750 121 12333.15 81.85 55426.47 88888.00 2007-05-01 09:33:53.875 121 12333.12 81.80 55426.47 88888.00 2007-05-01 09:33:54.000 121 12333.08 81.75 55426.45 88888.00 2007-05-01 09:33:54.125 121 12333.12 81.80 55426.47 88888.00 2007-05-01 09:33:54.250 121 12333.10 81.80 55426.45 88888.00 2007-05-01 09:33:54.375 121 12333.15 81.78 55426.45 88888.00 2007-05-01 09:33:54.500 121 12333.17 81.78 55426.45 88888.00 2007-05-01 09:33:54.625 121 12333.10 81.83 55426.45 88888.00 2007-05-01 09:33:54.750 121 12333.05 81.83 55426.45 88888.00 2007-05-01 09:33:54.875 121 12333.12 81.80 55426.43 88888.00 2007-05-01 09:33:55.000 121 12333.12 81.78 55426.43 88888.00 2007-05-01 09:33:55.125 121 12333.12 81.78 55426.47 88888.00 2007-05-01 09:33:55.250 121 12333.05 81.80 55426.47 88888.00 2007-05-01 09:33:55.375 121 12333.08 81.80 55426.45 88888.00 2007-05-01 09:33:55.500 121 12333.12 81.80 55426.45 88888.00 2007-05-01 09:33:55.625 121 12333.15 81.85 55426.45 88888.00 2007-05-01 09:33:55.750 121 12333.12 81.83 55426.43 88888.00 2007-05-01 09:33:55.875 121 12333.17 81.83 55426.45 88888.00 2007-05-01 09:33:56.000 121 12333.17 81.75 55426.45 88888.00 2007-05-01 09:33:56.125 121 12333.10 81.72 55426.45 88888.00 2007-05-01 09:33:56.250 121 12333.08 81.75 55426.47 88888.00 2007-05-01 09:33:56.375 121 12333.00 81.72 55426.47 88888.00 2007-05-01 09:33:56.500 121 12332.95 81.70 55426.43 88888.00 2007-05-01 09:33:56.625 121 12333.02 81.72 55426.43 88888.00 2007-05-01 09:33:56.750 121 12333.12 81.85 55426.43 88888.00 2007-05-01 09:33:56.875 121 12333.10 81.90 55426.45 88888.00 2007-05-01 09:33:57.000 121 12333.05 81.80 55426.43 88888.00 2007-05-01 09:33:57.125 121 12333.08 81.78 55426.45 88888.00 2007-05-01 09:33:57.250 121 12333.08 81.78 55426.47 88888.00 2007-05-01 09:33:57.375 121 12333.05 81.78 55426.45 88888.00 2007-05-01 09:33:57.500 121 12333.08 81.78 55426.45 88888.00 2007-05-01 09:33:57.625 121 12333.12 81.83 55426.47 88888.00 2007-05-01 09:33:57.750 121 12333.02 81.78 55426.47 88888.00 2007-05-01 09:33:57.875 121 12333.08 81.72 55426.43 88888.00 2007-05-01 09:33:58.000 121 12333.15 81.78 55426.45 88888.00 2007-05-01 09:33:58.125 121 12333.10 81.85 55426.45 88888.00 2007-05-01 09:33:58.250 121 12333.10 81.88 55426.50 88888.00 2007-05-01 09:33:58.375 121 12333.15 81.85 55426.47 88888.00 2007-05-01 09:33:58.500 121 12333.12 81.80 55426.45 88888.00 2007-05-01 09:33:58.625 121 12333.08 81.72 55426.47 88888.00 2007-05-01 09:33:58.750 121 12333.12 81.72 55426.47 88888.00 2007-05-01 09:33:58.875 121 12333.12 81.78 55426.47 88888.00 2007-05-01 09:33:59.000 121 12333.12 81.80 55426.47 88888.00 2007-05-01 09:33:59.125 121 12333.12 81.75 55426.45 88888.00 2007-05-01 09:33:59.250 121 12333.05 81.75 55426.47 88888.00 2007-05-01 09:33:59.375 121 12332.98 81.78 55426.50 88888.00 2007-05-01 09:33:59.500 121 12333.08 81.78 55426.50 88888.00 2007-05-01 09:33:59.625 121 12333.10 81.85 55426.50 88888.00 2007-05-01 09:33:59.750 121 12333.02 81.83 55426.45 88888.00 2007-05-01 09:33:59.875 121 12333.10 81.80 55426.45 88888.00 2007-05-01 09:34:00.000 121 12333.12 81.78 55426.43 88888.00 2007-05-01 09:34:00.125 121 12333.12 81.75 55426.40 88888.00 2007-05-01 09:34:00.250 121 12333.10 81.75 55426.43 88888.00 2007-05-01 09:34:00.375 121 12333.12 81.75 55426.43 88888.00 2007-05-01 09:34:00.500 121 12333.12 81.75 55426.43 88888.00 2007-05-01 09:34:00.625 121 12333.12 81.75 55426.45 88888.00 2007-05-01 09:34:00.750 121 12333.15 81.78 55426.45 88888.00 2007-05-01 09:34:00.875 121 12333.17 81.75 55426.43 88888.00 2007-05-01 09:34:01.000 121 12333.15 81.72 55426.40 88888.00 2007-05-01 09:34:01.125 121 12333.15 81.78 55426.45 88888.00 2007-05-01 09:34:01.250 121 12333.15 81.78 55426.43 88888.00 2007-05-01 09:34:01.375 121 12333.12 81.80 55426.45 88888.00 2007-05-01 09:34:01.500 121 12333.10 81.80 55426.45 88888.00 2007-05-01 09:34:01.625 121 12333.15 81.78 55426.43 88888.00 2007-05-01 09:34:01.750 121 12333.17 81.78 55426.43 88888.00 2007-05-01 09:34:01.875 121 12333.15 81.80 55426.45 88888.00 2007-05-01 09:34:02.000 121 12333.12 81.83 55426.45 88888.00 2007-05-01 09:34:02.125 121 12333.10 81.80 55426.45 88888.00 2007-05-01 09:34:02.250 121 12333.15 81.75 55426.45 88888.00 2007-05-01 09:34:02.375 121 12333.08 81.70 55426.43 88888.00 2007-05-01 09:34:02.500 121 12332.98 81.72 55426.45 88888.00 2007-05-01 09:34:02.625 121 12333.00 81.70 55426.45 88888.00 2007-05-01 09:34:02.750 121 12333.02 81.70 55426.45 88888.00 2007-05-01 09:34:02.875 121 12333.00 81.70 55426.43 88888.00 2007-05-01 09:34:03.000 121 12333.12 81.80 55426.45 88888.00 2007-05-01 09:34:03.125 121 12333.23 81.88 55426.45 88888.00 2007-05-01 09:34:03.250 121 12333.12 81.75 55426.43 88888.00 2007-05-01 09:34:03.375 121 12333.10 81.72 55426.45 88888.00 2007-05-01 09:34:03.500 121 12333.08 81.78 55426.45 88888.00 2007-05-01 09:34:03.625 121 12333.12 81.78 55426.47 88888.00 2007-05-01 09:34:03.750 121 12333.12 81.78 55426.45 88888.00 2007-05-01 09:34:03.875 121 12333.05 81.78 55426.43 88888.00 2007-05-01 09:34:04.000 121 12333.05 81.78 55426.40 88888.00 2007-05-01 09:34:04.125 121 12333.08 81.83 55426.43 88888.00 2007-05-01 09:34:04.250 121 12333.08 81.80 55426.45 88888.00 2007-05-01 09:34:04.375 121 12333.10 81.80 55426.43 88888.00 2007-05-01 09:34:04.500 121 12333.17 81.72 55426.43 88888.00 2007-05-01 09:34:04.625 121 12333.08 81.67 55426.43 88888.00 2007-05-01 09:34:04.750 121 12332.98 81.70 55426.45 88888.00 2007-05-01 09:34:04.875 121 12332.95 81.75 55426.45 88888.00 2007-05-01 09:34:05.000 121 12332.98 81.78 55426.43 88888.00 2007-05-01 09:34:05.125 121 12333.02 81.83 55426.47 88888.00 2007-05-01 09:34:05.250 121 12332.95 81.65 55426.45 88888.00 2007-05-01 09:34:05.375 121 12332.92 81.67 55426.45 88888.00 2007-05-01 09:34:05.500 121 12333.02 81.72 55426.47 88888.00 2007-05-01 09:34:05.625 121 12333.08 81.75 55426.47 88888.00 2007-05-01 09:34:05.750 121 12333.05 81.72 55426.45 88888.00 2007-05-01 09:34:05.875 121 12333.00 81.70 55426.43 88888.00 2007-05-01 09:34:06.000 121 12332.95 81.65 55426.43 88888.00 2007-05-01 09:34:06.125 121 12332.92 81.67 55426.43 88888.00 2007-05-01 09:34:06.250 121 12332.95 81.70 55426.45 88888.00 2007-05-01 09:34:06.375 121 12333.05 81.78 55426.47 88888.00 2007-05-01 09:34:06.500 121 12333.02 81.80 55426.45 88888.00 2007-05-01 09:34:06.625 121 12333.02 81.72 55426.43 88888.00 2007-05-01 09:34:06.750 121 12333.02 81.72 55426.45 88888.00 2007-05-01 09:34:06.875 121 12332.98 81.70 55426.47 88888.00 2007-05-01 09:34:07.000 121 12333.00 81.70 55426.45 88888.00 2007-05-01 09:34:07.125 121 12333.00 81.70 55426.45 88888.00 2007-05-01 09:34:07.250 121 12332.98 81.70 55426.45 88888.00 2007-05-01 09:34:07.375 121 12332.98 81.78 55426.45 88888.00 2007-05-01 09:34:07.500 121 12333.02 81.78 55426.45 88888.00 2007-05-01 09:34:07.625 121 12333.05 81.78 55426.45 88888.00 2007-05-01 09:34:07.750 121 12333.10 81.78 55426.43 88888.00 2007-05-01 09:34:07.875 121 12333.10 81.78 55426.43 88888.00 2007-05-01 09:34:08.000 121 12333.05 81.80 55426.43 88888.00 2007-05-01 09:34:08.125 121 12332.98 81.83 55426.43 88888.00 2007-05-01 09:34:08.250 121 12332.95 81.80 55426.43 88888.00 2007-05-01 09:34:08.375 121 12333.00 81.75 55426.38 88888.00 2007-05-01 09:34:08.500 121 12333.02 81.72 55426.40 88888.00 2007-05-01 09:34:08.625 121 12333.10 81.78 55426.43 88888.00 2007-05-01 09:34:08.750 121 12333.15 81.78 55426.45 88888.00 2007-05-01 09:34:08.875 121 12333.10 81.78 55426.43 88888.00 2007-05-01 09:34:09.000 121 12333.02 81.78 55426.45 88888.00 2007-05-01 09:34:09.125 121 12332.98 81.80 55426.47 88888.00 2007-05-01 09:34:09.250 121 12332.95 81.80 55426.47 88888.00 2007-05-01 09:34:09.375 121 12333.00 81.85 55426.43 88888.00 2007-05-01 09:34:09.500 121 12332.98 81.72 55426.43 88888.00 2007-05-01 09:34:09.625 121 12332.88 81.65 55426.43 88888.00 2007-05-01 09:34:09.750 121 12332.88 81.70 55426.45 88888.00 2007-05-01 09:34:09.875 121 12332.98 81.72 55426.45 88888.00 2007-05-01 09:34:10.000 121 12332.95 81.70 55426.45 88888.00 2007-05-01 09:34:10.125 121 12332.98 81.72 55426.45 88888.00 2007-05-01 09:34:10.250 121 12333.05 81.75 55426.50 88888.00 2007-05-01 09:34:10.375 121 12332.95 81.72 55426.45 88888.00 2007-05-01 09:34:10.500 121 12332.92 81.72 55426.45 88888.00 2007-05-01 09:34:10.625 121 12332.98 81.70 55426.43 88888.00 2007-05-01 09:34:10.750 121 12332.95 81.70 55426.47 88888.00 2007-05-01 09:34:10.875 121 12332.98 81.75 55426.47 88888.00 2007-05-01 09:34:11.000 121 12333.02 81.70 55426.43 88888.00 2007-05-01 09:34:11.125 121 12333.02 81.67 55426.45 88888.00 2007-05-01 09:34:11.250 121 12333.02 81.70 55426.45 88888.00 2007-05-01 09:34:11.375 121 12333.08 81.72 55426.45 88888.00 2007-05-01 09:34:11.500 121 12333.05 81.72 55426.45 88888.00 2007-05-01 09:34:11.625 121 12333.00 81.75 55426.45 88888.00 2007-05-01 09:34:11.750 121 12332.90 81.75 55426.45 88888.00 2007-05-01 09:34:11.875 121 12332.95 81.80 55426.45 88888.00 2007-05-01 09:34:12.000 121 12333.02 81.80 55426.47 88888.00 2007-05-01 09:34:12.125 121 12332.98 81.72 55426.45 88888.00 2007-05-01 09:34:12.250 121 12332.92 81.67 55426.43 88888.00 2007-05-01 09:34:12.375 121 12332.88 81.67 55426.43 88888.00 2007-05-01 09:34:12.500 121 12332.88 81.72 55426.45 88888.00 2007-05-01 09:34:12.625 121 12332.95 81.75 55426.45 88888.00 2007-05-01 09:34:12.750 121 12332.98 81.80 55426.47 88888.00 2007-05-01 09:34:12.875 121 12333.00 81.80 55426.47 88888.00 2007-05-01 09:34:13.000 121 12333.00 81.80 55426.45 88888.00 2007-05-01 09:34:13.125 121 12333.05 81.75 55426.47 88888.00 2007-05-01 09:34:13.250 121 12332.95 81.67 55426.43 88888.00 2007-05-01 09:34:13.375 121 12332.92 81.65 55426.43 88888.00 2007-05-01 09:34:13.500 121 12332.95 81.72 55426.47 88888.00 2007-05-01 09:34:13.625 121 12333.08 81.78 55426.50 88888.00 2007-05-01 09:34:13.750 121 12333.05 81.72 55426.47 88888.00 2007-05-01 09:34:13.875 121 12333.00 81.72 55426.47 88888.00 2007-05-01 09:34:14.000 121 12332.90 81.75 55426.45 88888.00 2007-05-01 09:34:14.125 121 12332.92 81.75 55426.47 88888.00 2007-05-01 09:34:14.250 121 12332.92 81.72 55426.45 88888.00 2007-05-01 09:34:14.375 121 12332.98 81.72 55426.45 88888.00 2007-05-01 09:34:14.500 121 12333.00 81.72 55426.45 88888.00 2007-05-01 09:34:14.625 121 12333.08 81.67 55426.45 88888.00 2007-05-01 09:34:14.750 121 12333.00 81.65 55426.45 88888.00 2007-05-01 09:34:14.875 121 12332.95 81.75 55426.45 88888.00 2007-05-01 09:34:15.000 121 12332.98 81.70 55426.45 88888.00 2007-05-01 09:34:15.125 121 12333.00 81.67 55426.45 88888.00 2007-05-01 09:34:15.250 121 12333.00 81.67 55426.45 88888.00 2007-05-01 09:34:15.375 121 12332.95 81.62 55426.45 88888.00 2007-05-01 09:34:15.500 121 12332.98 81.62 55426.47 88888.00 2007-05-01 09:34:15.625 121 12332.98 81.62 55426.47 88888.00 2007-05-01 09:34:15.750 121 12332.92 81.65 55426.47 88888.00 2007-05-01 09:34:15.875 121 12332.92 81.72 55426.47 88888.00 2007-05-01 09:34:16.000 121 12332.90 81.70 55426.43 88888.00 2007-05-01 09:34:16.125 121 12332.95 81.67 55426.43 88888.00 2007-05-01 09:34:16.250 121 12332.95 81.67 55426.45 88888.00 2007-05-01 09:34:16.375 121 12332.98 81.67 55426.45 88888.00 2007-05-01 09:34:16.500 121 12332.92 81.65 55426.43 88888.00 2007-05-01 09:34:16.625 121 12332.88 81.65 55426.45 88888.00 2007-05-01 09:34:16.750 121 12332.90 81.70 55426.45 88888.00 2007-05-01 09:34:16.875 121 12332.90 81.75 55426.45 88888.00 2007-05-01 09:34:17.000 121 12332.92 81.67 55426.43 88888.00 2007-05-01 09:34:17.125 121 12332.95 81.70 55426.43 88888.00 2007-05-01 09:34:17.250 121 12332.90 81.62 55426.40 88888.00 2007-05-01 09:34:17.375 121 12332.92 81.65 55426.43 88888.00 2007-05-01 09:34:17.500 121 12332.92 81.65 55426.43 88888.00 2007-05-01 09:34:17.625 121 12332.92 81.65 55426.45 88888.00 2007-05-01 09:34:17.750 121 12332.88 81.62 55426.45 88888.00 2007-05-01 09:34:17.875 121 12332.92 81.67 55426.45 88888.00 2007-05-01 09:34:18.000 121 12332.95 81.78 55426.43 88888.00 2007-05-01 09:34:18.125 121 12332.92 81.70 55426.45 88888.00 2007-05-01 09:34:18.250 121 12332.83 81.62 55426.45 88888.00 2007-05-01 09:34:18.375 121 12332.90 81.67 55426.50 88888.00 2007-05-01 09:34:18.500 121 12332.88 81.72 55426.45 88888.00 2007-05-01 09:34:18.625 121 12332.88 81.67 55426.45 88888.00 2007-05-01 09:34:18.750 121 12332.90 81.70 55426.45 88888.00 2007-05-01 09:34:18.875 121 12332.90 81.67 55426.47 88888.00 2007-05-01 09:34:19.000 121 12332.88 81.62 55426.45 88888.00 2007-05-01 09:34:19.125 121 12332.90 81.65 55426.45 88888.00 2007-05-01 09:34:19.250 121 12332.88 81.72 55426.45 88888.00 2007-05-01 09:34:19.375 121 12332.92 81.78 55426.45 88888.00 2007-05-01 09:34:19.500 121 12332.95 81.72 55426.45 88888.00 2007-05-01 09:34:19.625 121 12332.92 81.72 55426.45 88888.00 2007-05-01 09:34:19.750 121 12332.95 81.72 55426.45 88888.00 2007-05-01 09:34:19.875 121 12333.00 81.75 55426.45 88888.00 2007-05-01 09:34:20.000 121 12332.92 81.70 55426.43 88888.00 2007-05-01 09:34:20.125 121 12332.92 81.72 55426.45 88888.00 2007-05-01 09:34:20.250 121 12332.92 81.70 55426.47 88888.00 2007-05-01 09:34:20.375 121 12332.90 81.67 55426.47 88888.00 2007-05-01 09:34:20.500 121 12332.90 81.65 55426.50 88888.00 2007-05-01 09:34:20.625 121 12332.88 81.67 55426.50 88888.00 2007-05-01 09:34:20.750 121 12332.90 81.70 55426.50 88888.00 2007-05-01 09:34:20.875 121 12332.88 81.67 55426.50 88888.00 2007-05-01 09:34:21.000 121 12332.83 81.65 55426.45 88888.00 2007-05-01 09:34:21.125 121 12332.80 81.62 55426.45 88888.00 2007-05-01 09:34:21.250 121 12332.80 81.65 55426.45 88888.00 2007-05-01 09:34:21.375 121 12332.80 81.65 55426.47 88888.00 2007-05-01 09:34:21.500 121 12332.73 81.62 55426.47 88888.00 2007-05-01 09:34:21.625 121 12332.80 81.62 55426.47 88888.00 2007-05-01 09:34:21.750 121 12332.83 81.62 55426.47 88888.00 2007-05-01 09:34:21.875 121 12332.83 81.62 55426.45 88888.00 2007-05-01 09:34:22.000 121 12332.83 81.62 55426.47 88888.00 2007-05-01 09:34:22.125 121 12332.88 81.62 55426.45 88888.00 2007-05-01 09:34:22.250 121 12332.85 81.65 55426.47 88888.00 2007-05-01 09:34:22.375 121 12332.88 81.65 55426.45 88888.00 2007-05-01 09:34:22.500 121 12332.95 81.65 55426.47 88888.00 2007-05-01 09:34:22.625 121 12332.90 81.65 55426.50 88888.00 2007-05-01 09:34:22.750 121 12332.83 81.62 55426.47 88888.00 2007-05-01 09:34:22.875 121 12332.83 81.58 55426.45 88888.00 2007-05-01 09:34:23.000 121 12332.88 81.58 55426.45 88888.00 2007-05-01 09:34:23.125 121 12332.88 81.65 55426.45 88888.00 2007-05-01 09:34:23.250 121 12332.90 81.67 55426.47 88888.00 2007-05-01 09:34:23.375 121 12332.95 81.67 55426.45 88888.00 2007-05-01 09:34:23.500 121 12332.95 81.65 55426.47 88888.00 2007-05-01 09:34:23.625 121 12332.92 81.65 55426.47 88888.00 2007-05-01 09:34:23.750 121 12332.90 81.65 55426.45 88888.00 2007-05-01 09:34:23.875 121 12332.90 81.60 55426.43 88888.00 2007-05-01 09:34:24.000 121 12332.88 81.55 55426.43 88888.00 2007-05-01 09:34:24.125 121 12332.90 81.62 55426.50 88888.00 2007-05-01 09:34:24.250 121 12332.90 81.67 55426.50 88888.00 2007-05-01 09:34:24.375 121 12332.90 81.67 55426.47 88888.00 2007-05-01 09:34:24.500 121 12332.90 81.62 55426.45 88888.00 2007-05-01 09:34:24.625 121 12332.95 81.58 55426.45 88888.00 2007-05-01 09:34:24.750 121 12332.92 81.58 55426.45 88888.00 2007-05-01 09:34:24.875 121 12332.92 81.65 55426.53 88888.00 2007-05-01 09:34:25.000 121 12332.98 81.65 55426.50 88888.00 2007-05-01 09:34:25.125 121 12332.98 81.60 55426.53 88888.00 2007-05-01 09:34:25.250 121 12332.98 81.60 55426.47 88888.00 2007-05-01 09:34:25.375 121 12333.00 81.62 55426.50 88888.00 2007-05-01 09:34:25.500 121 12333.00 81.62 55426.50 88888.00 2007-05-01 09:34:25.625 121 12333.00 81.70 55426.53 88888.00 2007-05-01 09:34:25.750 121 12332.95 81.70 55426.53 88888.00 2007-05-01 09:34:25.875 121 12332.95 81.65 55426.53 88888.00 2007-05-01 09:34:26.000 121 12332.98 81.62 55426.47 88888.00 2007-05-01 09:34:26.125 121 12332.98 81.70 55426.47 88888.00 2007-05-01 09:34:26.250 121 12332.95 81.67 55426.50 88888.00 2007-05-01 09:34:26.375 121 12332.98 81.62 55426.47 88888.00 2007-05-01 09:34:26.500 121 12332.92 81.60 55426.45 88888.00 2007-05-01 09:34:26.625 121 12332.90 81.58 55426.47 88888.00 2007-05-01 09:34:26.750 121 12332.95 81.62 55426.47 88888.00 2007-05-01 09:34:26.875 121 12332.95 81.62 55426.45 88888.00 2007-05-01 09:34:27.000 121 12332.95 81.60 55426.45 88888.00 2007-05-01 09:34:27.125 121 12332.95 81.55 55426.43 88888.00 2007-05-01 09:34:27.250 121 12332.90 81.58 55426.47 88888.00 2007-05-01 09:34:27.375 121 12332.90 81.60 55426.45 88888.00 2007-05-01 09:34:27.500 121 12332.83 81.58 55426.43 88888.00 2007-05-01 09:34:27.625 121 12332.83 81.58 55426.43 88888.00 2007-05-01 09:34:27.750 121 12332.85 81.58 55426.47 88888.00 2007-05-01 09:34:27.875 121 12332.85 81.62 55426.47 88888.00 2007-05-01 09:34:28.000 121 12332.83 81.60 55426.45 88888.00 2007-05-01 09:34:28.125 121 12332.80 81.62 55426.45 88888.00 2007-05-01 09:34:28.250 121 12332.88 81.65 55426.47 88888.00 2007-05-01 09:34:28.375 121 12332.92 81.70 55426.47 88888.00 2007-05-01 09:34:28.500 121 12332.85 81.70 55426.47 88888.00 2007-05-01 09:34:28.625 121 12332.85 81.62 55426.47 88888.00 2007-05-01 09:34:28.750 121 12332.83 81.60 55426.47 88888.00 2007-05-01 09:34:28.875 121 12332.75 81.58 55426.47 88888.00 2007-05-01 09:34:29.000 121 12332.75 81.60 55426.47 88888.00 2007-05-01 09:34:29.125 121 12332.85 81.65 55426.50 88888.00 2007-05-01 09:34:29.250 121 12332.90 81.62 55426.50 88888.00 2007-05-01 09:34:29.375 121 12332.88 81.60 55426.45 88888.00 2007-05-01 09:34:29.500 121 12332.85 81.60 55426.47 88888.00 2007-05-01 09:34:29.625 121 12332.88 81.62 55426.47 88888.00 2007-05-01 09:34:29.750 121 12332.92 81.60 55426.47 88888.00 2007-05-01 09:34:29.875 121 12332.90 81.55 55426.47 88888.00 2007-05-01 09:34:30.000 121 12332.95 81.60 55426.47 88888.00 2007-05-01 09:34:30.125 121 12332.95 81.62 55426.47 88888.00 2007-05-01 09:34:30.250 121 12332.85 81.60 55426.45 88888.00 2007-05-01 09:34:30.375 121 12332.83 81.58 55426.45 88888.00 2007-05-01 09:34:30.500 121 12332.90 81.58 55426.47 88888.00 2007-05-01 09:34:30.625 121 12332.95 81.60 55426.47 88888.00 2007-05-01 09:34:30.750 121 12332.95 81.62 55426.45 88888.00 2007-05-01 09:34:30.875 121 12332.88 81.65 55426.47 88888.00 2007-05-01 09:34:31.000 121 12332.80 81.62 55426.43 88888.00 2007-05-01 09:34:31.125 121 12332.83 81.58 55426.45 88888.00 2007-05-01 09:34:31.250 121 12332.80 81.55 55426.45 88888.00 2007-05-01 09:34:31.375 121 12332.85 81.58 55426.45 88888.00 2007-05-01 09:34:31.500 121 12332.77 81.62 55426.47 88888.00 2007-05-01 09:34:31.625 121 12332.73 81.62 55426.47 88888.00 2007-05-01 09:34:31.750 121 12332.73 81.65 55426.47 88888.00 2007-05-01 09:34:31.875 121 12332.73 81.60 55426.47 88888.00 2007-05-01 09:34:32.000 121 12332.67 81.62 55426.47 88888.00 2007-05-01 09:34:32.125 121 12332.58 81.60 55426.47 88888.00 2007-05-01 09:34:32.250 121 12332.55 81.58 55426.47 88888.00 2007-05-01 09:34:32.375 121 12332.70 81.62 55426.50 88888.00 2007-05-01 09:34:32.500 121 12332.80 81.65 55426.50 88888.00 2007-05-01 09:34:32.625 121 12332.80 81.65 55426.50 88888.00 2007-05-01 09:34:32.750 121 12332.62 81.60 55426.50 88888.00 2007-05-01 09:34:32.875 121 12332.62 81.62 55426.53 88888.00 2007-05-01 09:34:33.000 121 12332.70 81.62 55426.53 88888.00 2007-05-01 09:34:33.125 121 12332.73 81.67 55426.55 88888.00 2007-05-01 09:34:33.250 121 12332.70 81.65 55426.53 88888.00 2007-05-01 09:34:33.375 121 12332.73 81.67 55426.53 88888.00 2007-05-01 09:34:33.500 121 12332.73 81.70 55426.50 88888.00 2007-05-01 09:34:33.625 121 12332.62 81.65 55426.47 88888.00 2007-05-01 09:34:33.750 121 12332.55 81.58 55426.47 88888.00 2007-05-01 09:34:33.875 121 12332.62 81.62 55426.50 88888.00 2007-05-01 09:34:34.000 121 12332.70 81.60 55426.50 88888.00 2007-05-01 09:34:34.125 121 12332.75 81.60 55426.50 88888.00 2007-05-01 09:34:34.250 121 12332.73 81.65 55426.50 88888.00 2007-05-01 09:34:34.375 121 12332.73 81.67 55426.53 88888.00 2007-05-01 09:34:34.500 121 12332.73 81.67 55426.50 88888.00 2007-05-01 09:34:34.625 121 12332.75 81.67 55426.47 88888.00 2007-05-01 09:34:34.750 121 12332.62 81.62 55426.47 88888.00 2007-05-01 09:34:34.875 121 12332.58 81.58 55426.45 88888.00 2007-05-01 09:34:35.000 121 12332.70 81.65 55426.50 88888.00 2007-05-01 09:34:35.125 121 12332.67 81.67 55426.55 88888.00 2007-05-01 09:34:35.250 121 12332.65 81.65 55426.55 88888.00 2007-05-01 09:34:35.375 121 12332.73 81.72 55426.53 88888.00 2007-05-01 09:34:35.500 121 12332.73 81.75 55426.53 88888.00 2007-05-01 09:34:35.625 121 12332.73 81.70 55426.53 88888.00 2007-05-01 09:34:35.750 121 12332.70 81.67 55426.53 88888.00 2007-05-01 09:34:35.875 121 12332.75 81.65 55426.55 88888.00 2007-05-01 09:34:36.000 121 12332.73 81.65 55426.53 88888.00 2007-05-01 09:34:36.125 121 12332.60 81.65 55426.50 88888.00 2007-05-01 09:34:36.250 121 12332.58 81.67 55426.50 88888.00 2007-05-01 09:34:36.375 121 12332.65 81.67 55426.50 88888.00 2007-05-01 09:34:36.500 121 12332.62 81.65 55426.47 88888.00 2007-05-01 09:34:36.625 121 12332.58 81.60 55426.47 88888.00 2007-05-01 09:34:36.750 121 12332.60 81.60 55426.50 88888.00 2007-05-01 09:34:36.875 121 12332.55 81.60 55426.47 88888.00 2007-05-01 09:34:37.000 121 12332.52 81.62 55426.45 88888.00 2007-05-01 09:34:37.125 121 12332.52 81.62 55426.45 88888.00 2007-05-01 09:34:37.250 121 12332.48 81.62 55426.50 88888.00 2007-05-01 09:34:37.375 121 12332.48 81.65 55426.50 88888.00 2007-05-01 09:34:37.500 121 12332.52 81.65 55426.50 88888.00 2007-05-01 09:34:37.625 121 12332.52 81.65 55426.55 88888.00 2007-05-01 09:34:37.750 121 12332.48 81.65 55426.55 88888.00 2007-05-01 09:34:37.875 121 12332.50 81.67 55426.55 88888.00 2007-05-01 09:34:38.000 121 12332.55 81.65 55426.53 88888.00 2007-05-01 09:34:38.125 121 12332.48 81.62 55426.50 88888.00 2007-05-01 09:34:38.250 121 12332.48 81.65 55426.55 88888.00 2007-05-01 09:34:38.375 121 12332.52 81.67 55426.53 88888.00 2007-05-01 09:34:38.500 121 12332.50 81.65 55426.50 88888.00 2007-05-01 09:34:38.625 121 12332.45 81.60 55426.47 88888.00 2007-05-01 09:34:38.750 121 12332.42 81.60 55426.47 88888.00 2007-05-01 09:34:38.875 121 12332.48 81.62 55426.50 88888.00 2007-05-01 09:34:39.000 121 12332.55 81.67 55426.50 88888.00 2007-05-01 09:34:39.125 121 12332.55 81.67 55426.50 88888.00 2007-05-01 09:34:39.250 121 12332.52 81.67 55426.50 88888.00 2007-05-01 09:34:39.375 121 12332.60 81.72 55426.50 88888.00 2007-05-01 09:34:39.500 121 12332.58 81.70 55426.53 88888.00 2007-05-01 09:34:39.625 121 12332.55 81.70 55426.50 88888.00 2007-05-01 09:34:39.750 121 12332.60 81.67 55426.50 88888.00 2007-05-01 09:34:39.875 121 12332.65 81.67 55426.50 88888.00 2007-05-01 09:34:40.000 121 12332.60 81.65 55426.45 88888.00 2007-05-01 09:34:40.125 121 12332.48 81.62 55426.47 88888.00 2007-05-01 09:34:40.250 121 12332.45 81.62 55426.50 88888.00 2007-05-01 09:34:40.375 121 12332.50 81.65 55426.53 88888.00 2007-05-01 09:34:40.500 121 12332.50 81.65 55426.53 88888.00 2007-05-01 09:34:40.625 121 12332.48 81.65 55426.50 88888.00 2007-05-01 09:34:40.750 121 12332.50 81.65 55426.50 88888.00 2007-05-01 09:34:40.875 121 12332.48 81.62 55426.53 88888.00 2007-05-01 09:34:41.000 121 12332.48 81.62 55426.55 88888.00 2007-05-01 09:34:41.125 121 12332.55 81.67 55426.57 88888.00 2007-05-01 09:34:41.250 121 12332.52 81.65 55426.55 88888.00 2007-05-01 09:34:41.375 121 12332.50 81.65 55426.50 88888.00 2007-05-01 09:34:41.500 121 12332.45 81.62 55426.55 88888.00 2007-05-01 09:34:41.625 121 12332.45 81.70 55426.55 88888.00 2007-05-01 09:34:41.750 121 12332.42 81.78 55426.55 88888.00 2007-05-01 09:34:41.875 121 12332.35 81.75 55426.55 88888.00 2007-05-01 09:34:42.000 121 12332.35 81.70 55426.55 88888.00 2007-05-01 09:34:42.125 121 12332.33 81.72 55426.55 88888.00 2007-05-01 09:34:42.250 121 12332.25 81.67 55426.55 88888.00 2007-05-01 09:34:42.375 121 12332.30 81.67 55426.47 88888.00 2007-05-01 09:34:42.500 121 12332.35 81.65 55426.47 88888.00 2007-05-01 09:34:42.625 121 12332.42 81.67 55426.50 88888.00 2007-05-01 09:34:42.750 121 12332.38 81.62 55426.53 88888.00 2007-05-01 09:34:42.875 121 12332.42 81.65 55426.53 88888.00 2007-05-01 09:34:43.000 121 12332.45 81.70 55426.55 88888.00 2007-05-01 09:34:43.125 121 12332.42 81.72 55426.55 88888.00 2007-05-01 09:34:43.250 121 12332.38 81.72 55426.50 88888.00 2007-05-01 09:34:43.375 121 12332.40 81.67 55426.50 88888.00 2007-05-01 09:34:43.500 121 12332.38 81.65 55426.53 88888.00 2007-05-01 09:34:43.625 121 12332.42 81.70 55426.57 88888.00 2007-05-01 09:34:43.750 121 12332.50 81.72 55426.55 88888.00 2007-05-01 09:34:43.875 121 12332.48 81.72 55426.55 88888.00 2007-05-01 09:34:44.000 121 12332.40 81.72 55426.50 88888.00 2007-05-01 09:34:44.125 121 12332.40 81.78 55426.50 88888.00 2007-05-01 09:34:44.250 121 12332.45 81.72 55426.53 88888.00 2007-05-01 09:34:44.375 121 12332.48 81.75 55426.53 88888.00 2007-05-01 09:34:44.500 121 12332.40 81.72 55426.55 88888.00 2007-05-01 09:34:44.625 121 12332.45 81.78 55426.55 88888.00 2007-05-01 09:34:44.750 121 12332.48 81.80 55426.57 88888.00 2007-05-01 09:34:44.875 121 12332.45 81.78 55426.57 88888.00 2007-05-01 09:34:45.000 121 12332.38 81.70 55426.55 88888.00 2007-05-01 09:34:45.125 121 12332.33 81.67 55426.53 88888.00 2007-05-01 09:34:45.250 121 12332.25 81.67 55426.53 88888.00 2007-05-01 09:34:45.375 121 12332.33 81.75 55426.55 88888.00 2007-05-01 09:34:45.500 121 12332.38 81.75 55426.53 88888.00 2007-05-01 09:34:45.625 121 12332.35 81.70 55426.53 88888.00 2007-05-01 09:34:45.750 121 12332.33 81.70 55426.57 88888.00 2007-05-01 09:34:45.875 121 12332.33 81.72 55426.55 88888.00 2007-05-01 09:34:46.000 121 12332.38 81.75 55426.53 88888.00 2007-05-01 09:34:46.125 121 12332.38 81.72 55426.50 88888.00 2007-05-01 09:34:46.250 121 12332.40 81.70 55426.50 88888.00 2007-05-01 09:34:46.375 121 12332.45 81.72 55426.55 88888.00 2007-05-01 09:34:46.500 121 12332.45 81.78 55426.55 88888.00 2007-05-01 09:34:46.625 121 12332.42 81.75 55426.55 88888.00 2007-05-01 09:34:46.750 121 12332.45 81.75 55426.55 88888.00 2007-05-01 09:34:46.875 121 12332.40 81.75 55426.55 88888.00 2007-05-01 09:34:47.000 121 12332.38 81.75 55426.55 88888.00 2007-05-01 09:34:47.125 121 12332.35 81.78 55426.57 88888.00 2007-05-01 09:34:47.250 121 12332.30 81.72 55426.55 88888.00 2007-05-01 09:34:47.375 121 12332.30 81.70 55426.53 88888.00 2007-05-01 09:34:47.500 121 12332.27 81.75 55426.53 88888.00 2007-05-01 09:34:47.625 121 12332.40 81.80 55426.57 88888.00 2007-05-01 09:34:47.750 121 12332.45 81.75 55426.57 88888.00 2007-05-01 09:34:47.875 121 12332.35 81.78 55426.55 88888.00 2007-05-01 09:34:48.000 121 12332.35 81.78 55426.60 88888.00 2007-05-01 09:34:48.125 121 12332.42 81.75 55426.57 88888.00 2007-05-01 09:34:48.250 121 12332.38 81.75 55426.57 88888.00 2007-05-01 09:34:48.375 121 12332.35 81.75 55426.55 88888.00 2007-05-01 09:34:48.500 121 12332.35 81.75 55426.55 88888.00 2007-05-01 09:34:48.625 121 12332.38 81.72 55426.55 88888.00 2007-05-01 09:34:48.750 121 12332.35 81.72 55426.55 88888.00 2007-05-01 09:34:48.875 121 12332.38 81.72 55426.55 88888.00 2007-05-01 09:34:49.000 121 12332.35 81.72 55426.53 88888.00 2007-05-01 09:34:49.125 121 12332.35 81.78 55426.57 88888.00 2007-05-01 09:34:49.250 121 12332.30 81.72 55426.57 88888.00 2007-05-01 09:34:49.375 121 12332.30 81.72 55426.53 88888.00 2007-05-01 09:34:49.500 121 12332.35 81.70 55426.55 88888.00 2007-05-01 09:34:49.625 121 12332.35 81.70 55426.53 88888.00 2007-05-01 09:34:49.750 121 12332.30 81.67 55426.55 88888.00 2007-05-01 09:34:49.875 121 12332.25 81.70 55426.55 88888.00 2007-05-01 09:34:50.000 121 12332.25 81.78 55426.57 88888.00 2007-05-01 09:34:50.125 121 12332.27 81.83 55426.57 88888.00 2007-05-01 09:34:50.250 121 12332.27 81.78 55426.55 88888.00 2007-05-01 09:34:50.375 121 12332.33 81.75 55426.57 88888.00 2007-05-01 09:34:50.500 121 12332.27 81.75 55426.60 88888.00 2007-05-01 09:34:50.625 121 12332.30 81.80 55426.60 88888.00 2007-05-01 09:34:50.750 121 12332.33 81.83 55426.55 88888.00 2007-05-01 09:34:50.875 121 12332.42 81.88 55426.57 88888.00 2007-05-01 09:34:51.000 121 12332.48 81.83 55426.57 88888.00 2007-05-01 09:34:51.125 121 12332.42 81.80 55426.55 88888.00 2007-05-01 09:34:51.250 121 12332.35 81.75 55426.57 88888.00 2007-05-01 09:34:51.375 121 12332.33 81.78 55426.55 88888.00 2007-05-01 09:34:51.500 121 12332.40 81.78 55426.57 88888.00 2007-05-01 09:34:51.625 121 12332.42 81.78 55426.57 88888.00 2007-05-01 09:34:51.750 121 12332.38 81.83 55426.60 88888.00 2007-05-01 09:34:51.875 121 12332.42 81.85 55426.60 88888.00 2007-05-01 09:34:52.000 121 12332.42 81.85 55426.55 88888.00 2007-05-01 09:34:52.125 121 12332.40 81.83 55426.55 88888.00 2007-05-01 09:34:52.250 121 12332.33 81.78 55426.55 88888.00 2007-05-01 09:34:52.375 121 12332.35 81.85 55426.55 88888.00 2007-05-01 09:34:52.500 121 12332.38 81.83 55426.53 88888.00 2007-05-01 09:34:52.625 121 12332.40 81.80 55426.55 88888.00 2007-05-01 09:34:52.750 121 12332.48 81.85 55426.62 88888.00 2007-05-01 09:34:52.875 121 12332.40 81.83 55426.55 88888.00 2007-05-01 09:34:53.000 121 12332.33 81.85 55426.53 88888.00 2007-05-01 09:34:53.125 121 12332.38 81.83 55426.57 88888.00 2007-05-01 09:34:53.250 121 12332.40 81.78 55426.60 88888.00 2007-05-01 09:34:53.375 121 12332.45 81.90 55426.62 88888.00 2007-05-01 09:34:53.500 121 12332.45 81.92 55426.57 88888.00 2007-05-01 09:34:53.625 121 12332.38 81.88 55426.57 88888.00 2007-05-01 09:34:53.750 121 12332.33 81.88 55426.60 88888.00 2007-05-01 09:34:53.875 121 12332.30 81.83 55426.57 88888.00 2007-05-01 09:34:54.000 121 12332.30 81.83 55426.57 88888.00 2007-05-01 09:34:54.125 121 12332.27 81.88 55426.60 88888.00 2007-05-01 09:34:54.250 121 12332.27 81.85 55426.55 88888.00 2007-05-01 09:34:54.375 121 12332.27 81.88 55426.55 88888.00 2007-05-01 09:34:54.500 121 12332.25 81.95 55426.57 88888.00 2007-05-01 09:34:54.625 121 12332.30 81.97 55426.57 88888.00 2007-05-01 09:34:54.750 121 12332.27 81.95 55426.57 88888.00 2007-05-01 09:34:54.875 121 12332.23 81.90 55426.57 88888.00 2007-05-01 09:34:55.000 121 12332.17 81.85 55426.55 88888.00 2007-05-01 09:34:55.125 121 12332.12 81.83 55426.57 88888.00 2007-05-01 09:34:55.250 121 12332.20 81.85 55426.55 88888.00 2007-05-01 09:34:55.375 121 12332.25 81.90 55426.55 88888.00 2007-05-01 09:34:55.500 121 12332.15 81.85 55426.55 88888.00 2007-05-01 09:34:55.625 121 12332.17 81.85 55426.53 88888.00 2007-05-01 09:34:55.750 121 12332.25 81.83 55426.55 88888.00 2007-05-01 09:34:55.875 121 12332.23 81.83 55426.55 88888.00 2007-05-01 09:34:56.000 121 12332.20 81.83 55426.50 88888.00 2007-05-01 09:34:56.125 121 12332.20 81.83 55426.53 88888.00 2007-05-01 09:34:56.250 121 12332.15 81.83 55426.57 88888.00 2007-05-01 09:34:56.375 121 12332.23 81.83 55426.55 88888.00 2007-05-01 09:34:56.500 121 12332.33 81.85 55426.57 88888.00 2007-05-01 09:34:56.625 121 12332.23 81.83 55426.60 88888.00 2007-05-01 09:34:56.750 121 12332.12 81.83 55426.62 88888.00 2007-05-01 09:34:56.875 121 12332.20 81.85 55426.62 88888.00 2007-05-01 09:34:57.000 121 12332.23 81.88 55426.57 88888.00 2007-05-01 09:34:57.125 121 12332.20 81.90 55426.53 88888.00 2007-05-01 09:34:57.250 121 12332.17 81.88 55426.55 88888.00 2007-05-01 09:34:57.375 121 12332.27 81.88 55426.55 88888.00 2007-05-01 09:34:57.500 121 12332.23 81.88 55426.53 88888.00 2007-05-01 09:34:57.625 121 12332.23 81.88 55426.55 88888.00 2007-05-01 09:34:57.750 121 12332.20 81.88 55426.57 88888.00 2007-05-01 09:34:57.875 121 12332.27 81.92 55426.60 88888.00 2007-05-01 09:34:58.000 121 12332.27 81.95 55426.57 88888.00 2007-05-01 09:34:58.125 121 12332.27 81.92 55426.60 88888.00 2007-05-01 09:34:58.250 121 12332.23 81.92 55426.57 88888.00 2007-05-01 09:34:58.375 121 12332.20 81.90 55426.55 88888.00 2007-05-01 09:34:58.500 121 12332.20 81.85 55426.57 88888.00 2007-05-01 09:34:58.625 121 12332.30 81.90 55426.60 88888.00 2007-05-01 09:34:58.750 121 12332.30 81.90 55426.65 88888.00 2007-05-01 09:34:58.875 121 12332.27 81.90 55426.62 88888.00 2007-05-01 09:34:59.000 121 12332.25 81.90 55426.60 88888.00 2007-05-01 09:34:59.125 121 12332.20 81.88 55426.57 88888.00 2007-05-01 09:34:59.250 121 12332.17 81.88 55426.55 88888.00 2007-05-01 09:34:59.375 121 12332.23 81.85 55426.55 88888.00 2007-05-01 09:34:59.500 121 12332.25 81.88 55426.55 88888.00 2007-05-01 09:34:59.625 121 12332.30 81.92 55426.55 88888.00 2007-05-01 09:34:59.750 121 12332.27 81.92 55426.55 88888.00 2007-05-01 09:34:59.875 121 12332.27 81.92 55426.57 88888.00 2007-05-01 09:35:00.000 121 12332.25 81.90 55426.55 88888.00 2007-05-01 09:35:00.125 121 12332.30 81.97 55426.57 88888.00 2007-05-01 09:35:00.250 121 12332.30 82.05 55426.62 88888.00 2007-05-01 09:35:00.375 121 12332.30 82.03 55426.60 88888.00 2007-05-01 09:35:00.500 121 12332.27 81.95 55426.60 88888.00 2007-05-01 09:35:00.625 121 12332.27 81.92 55426.60 88888.00 2007-05-01 09:35:00.750 121 12332.20 81.97 55426.60 88888.00 2007-05-01 09:35:00.875 121 12332.15 81.97 55426.57 88888.00 2007-05-01 09:35:01.000 121 12332.12 81.95 55426.57 88888.00 2007-05-01 09:35:01.125 121 12332.12 81.95 55426.60 88888.00 2007-05-01 09:35:01.250 121 12332.12 81.97 55426.62 88888.00 2007-05-01 09:35:01.375 121 12332.15 82.03 55426.62 88888.00 2007-05-01 09:35:01.500 121 12332.15 82.03 55426.60 88888.00 2007-05-01 09:35:01.625 121 12332.08 81.95 55426.60 88888.00 2007-05-01 09:35:01.750 121 12332.00 81.90 55426.62 88888.00 2007-05-01 09:35:01.875 121 12332.05 81.97 55426.68 88888.00 2007-05-01 09:35:02.000 121 12332.12 82.00 55426.62 88888.00 2007-05-01 09:35:02.125 121 12332.20 81.97 55426.62 88888.00 2007-05-01 09:35:02.250 121 12332.23 81.97 55426.60 88888.00 2007-05-01 09:35:02.375 121 12332.15 81.97 55426.57 88888.00 2007-05-01 09:35:02.500 121 12332.08 81.92 55426.57 88888.00 2007-05-01 09:35:02.625 121 12332.10 81.92 55426.55 88888.00 2007-05-01 09:35:02.750 121 12332.10 81.97 55426.57 88888.00 2007-05-01 09:35:02.875 121 12332.17 82.05 55426.60 88888.00 2007-05-01 09:35:03.000 121 12332.17 82.00 55426.55 88888.00 2007-05-01 09:35:03.125 121 12332.17 82.00 55426.57 88888.00 2007-05-01 09:35:03.250 121 12332.17 81.92 55426.55 88888.00 2007-05-01 09:35:03.375 121 12332.08 81.92 55426.53 88888.00 2007-05-01 09:35:03.500 121 12332.02 81.97 55426.55 88888.00 2007-05-01 09:35:03.625 121 12332.15 82.05 55426.57 88888.00 2007-05-01 09:35:03.750 121 12332.20 82.05 55426.62 88888.00 2007-05-01 09:35:03.875 121 12332.17 82.03 55426.62 88888.00 2007-05-01 09:35:04.000 121 12332.15 82.00 55426.60 88888.00 2007-05-01 09:35:04.125 121 12332.12 81.92 55426.60 88888.00 2007-05-01 09:35:04.250 121 12332.10 81.92 55426.57 88888.00 2007-05-01 09:35:04.375 121 12332.12 82.00 55426.62 88888.00 2007-05-01 09:35:04.500 121 12332.10 81.97 55426.60 88888.00 2007-05-01 09:35:04.625 121 12332.05 81.92 55426.60 88888.00 2007-05-01 09:35:04.750 121 12332.05 81.95 55426.60 88888.00 2007-05-01 09:35:04.875 121 12332.10 82.03 55426.65 88888.00 2007-05-01 09:35:05.000 121 12332.12 82.00 55426.62 88888.00 2007-05-01 09:35:05.125 121 12332.12 82.03 55426.65 88888.00 2007-05-01 09:35:05.250 121 12332.08 82.00 55426.60 88888.00 2007-05-01 09:35:05.375 121 12332.08 82.03 55426.60 88888.00 2007-05-01 09:35:05.500 121 12332.02 82.03 55426.57 88888.00 2007-05-01 09:35:05.625 121 12332.05 82.05 55426.55 88888.00 2007-05-01 09:35:05.750 121 12332.02 82.05 55426.53 88888.00 2007-05-01 09:35:05.875 121 12332.02 82.05 55426.57 88888.00 2007-05-01 09:35:06.000 121 12332.00 82.03 55426.57 88888.00 2007-05-01 09:35:06.125 121 12332.05 82.03 55426.60 88888.00 2007-05-01 09:35:06.250 121 12332.10 82.05 55426.65 88888.00 2007-05-01 09:35:06.375 121 12332.12 82.03 55426.62 88888.00 2007-05-01 09:35:06.500 121 12332.17 82.08 55426.60 88888.00 2007-05-01 09:35:06.625 121 12332.15 82.10 55426.60 88888.00 2007-05-01 09:35:06.750 121 12332.12 82.10 55426.60 88888.00 2007-05-01 09:35:06.875 121 12332.15 82.05 55426.62 88888.00 2007-05-01 09:35:07.000 121 12332.23 82.05 55426.60 88888.00 2007-05-01 09:35:07.125 121 12332.17 82.03 55426.55 88888.00 2007-05-01 09:35:07.250 121 12332.10 82.05 55426.60 88888.00 2007-05-01 09:35:07.375 121 12332.10 82.03 55426.57 88888.00 2007-05-01 09:35:07.500 121 12332.10 82.00 55426.62 88888.00 2007-05-01 09:35:07.625 121 12332.08 82.03 55426.60 88888.00 2007-05-01 09:35:07.750 121 12332.12 82.03 55426.62 88888.00 2007-05-01 09:35:07.875 121 12332.08 82.03 55426.60 88888.00 2007-05-01 09:35:08.000 121 12332.08 82.12 55426.65 88888.00 2007-05-01 09:35:08.125 121 12332.08 82.15 55426.65 88888.00 2007-05-01 09:35:08.250 121 12332.08 82.12 55426.60 88888.00 2007-05-01 09:35:08.375 121 12332.12 82.10 55426.60 88888.00 2007-05-01 09:35:08.500 121 12332.12 82.08 55426.62 88888.00 2007-05-01 09:35:08.625 121 12332.10 82.05 55426.62 88888.00 2007-05-01 09:35:08.750 121 12332.10 82.05 55426.62 88888.00 2007-05-01 09:35:08.875 121 12332.08 82.03 55426.65 88888.00 2007-05-01 09:35:09.000 121 12332.10 82.05 55426.62 88888.00 2007-05-01 09:35:09.125 121 12332.10 82.08 55426.68 88888.00 2007-05-01 09:35:09.250 121 12332.10 82.08 55426.65 88888.00 2007-05-01 09:35:09.375 121 12332.05 82.10 55426.62 88888.00 2007-05-01 09:35:09.500 121 12332.08 82.10 55426.65 88888.00 2007-05-01 09:35:09.625 121 12332.10 82.12 55426.65 88888.00 2007-05-01 09:35:09.750 121 12332.08 82.10 55426.65 88888.00 2007-05-01 09:35:09.875 121 12332.10 82.08 55426.65 88888.00 2007-05-01 09:35:10.000 121 12332.05 82.12 55426.65 88888.00 2007-05-01 09:35:10.125 121 12331.98 82.10 55426.65 88888.00 2007-05-01 09:35:10.250 121 12331.95 82.08 55426.65 88888.00 2007-05-01 09:35:10.375 121 12332.10 82.12 55426.65 88888.00 2007-05-01 09:35:10.500 121 12332.20 82.12 55426.65 88888.00 2007-05-01 09:35:10.625 121 12332.12 82.05 55426.65 88888.00 2007-05-01 09:35:10.750 121 12332.02 82.08 55426.65 88888.00 2007-05-01 09:35:10.875 121 12332.02 82.12 55426.68 88888.00 2007-05-01 09:35:11.000 121 12332.12 82.15 55426.68 88888.00 2007-05-01 09:35:11.125 121 12332.12 82.15 55426.65 88888.00 2007-05-01 09:35:11.250 121 12332.10 82.15 55426.62 88888.00 2007-05-01 09:35:11.375 121 12332.02 82.17 55426.62 88888.00 2007-05-01 09:35:11.500 121 12332.00 82.17 55426.62 88888.00 2007-05-01 09:35:11.625 121 12332.10 82.15 55426.68 88888.00 2007-05-01 09:35:11.750 121 12332.12 82.12 55426.65 88888.00 2007-05-01 09:35:11.875 121 12332.10 82.15 55426.68 88888.00 2007-05-01 09:35:12.000 121 12332.02 82.15 55426.62 88888.00 2007-05-01 09:35:12.125 121 12331.98 82.08 55426.60 88888.00 2007-05-01 09:35:12.250 121 12332.05 82.10 55426.62 88888.00 2007-05-01 09:35:12.375 121 12332.12 82.15 55426.65 88888.00 2007-05-01 09:35:12.500 121 12332.05 82.12 55426.62 88888.00 2007-05-01 09:35:12.625 121 12332.00 82.12 55426.62 88888.00 2007-05-01 09:35:12.750 121 12332.00 82.15 55426.65 88888.00 2007-05-01 09:35:12.875 121 12332.00 82.17 55426.68 88888.00 2007-05-01 09:35:13.000 121 12332.00 82.17 55426.65 88888.00 2007-05-01 09:35:13.125 121 12332.05 82.22 55426.68 88888.00 2007-05-01 09:35:13.250 121 12332.02 82.17 55426.68 88888.00 2007-05-01 09:35:13.375 121 12332.02 82.12 55426.65 88888.00 2007-05-01 09:35:13.500 121 12332.00 82.17 55426.68 88888.00 2007-05-01 09:35:13.625 121 12332.00 82.20 55426.68 88888.00 2007-05-01 09:35:13.750 121 12331.98 82.22 55426.68 88888.00 2007-05-01 09:35:13.875 121 12332.08 82.22 55426.65 88888.00 2007-05-01 09:35:14.000 121 12332.10 82.17 55426.68 88888.00 2007-05-01 09:35:14.125 121 12332.02 82.12 55426.65 88888.00 2007-05-01 09:35:14.250 121 12331.98 82.12 55426.62 88888.00 2007-05-01 09:35:14.375 121 12332.08 82.20 55426.62 88888.00 2007-05-01 09:35:14.500 121 12332.12 82.22 55426.65 88888.00 2007-05-01 09:35:14.625 121 12332.15 82.17 55426.62 88888.00 2007-05-01 09:35:14.750 121 12332.15 82.17 55426.62 88888.00 2007-05-01 09:35:14.875 121 12332.17 82.17 55426.62 88888.00 2007-05-01 09:35:15.000 121 12332.10 82.20 55426.60 88888.00 2007-05-01 09:35:15.125 121 12332.05 82.15 55426.62 88888.00 2007-05-01 09:35:15.250 121 12332.08 82.20 55426.65 88888.00 2007-05-01 09:35:15.375 121 12332.08 82.25 55426.70 88888.00 2007-05-01 09:35:15.500 121 12332.05 82.28 55426.68 88888.00 2007-05-01 09:35:15.625 121 12332.02 82.25 55426.68 88888.00 2007-05-01 09:35:15.750 121 12331.98 82.22 55426.68 88888.00 2007-05-01 09:35:15.875 121 12332.00 82.25 55426.68 88888.00 2007-05-01 09:35:16.000 121 12331.98 82.22 55426.68 88888.00 2007-05-01 09:35:16.125 121 12331.98 82.17 55426.65 88888.00 2007-05-01 09:35:16.250 121 12332.00 82.20 55426.70 88888.00 2007-05-01 09:35:16.375 121 12332.05 82.20 55426.70 88888.00 2007-05-01 09:35:16.500 121 12332.08 82.22 55426.70 88888.00 2007-05-01 09:35:16.625 121 12332.02 82.22 55426.68 88888.00 2007-05-01 09:35:16.750 121 12331.98 82.22 55426.62 88888.00 2007-05-01 09:35:16.875 121 12331.95 82.17 55426.62 88888.00 2007-05-01 09:35:17.000 121 12332.02 82.17 55426.62 88888.00 2007-05-01 09:35:17.125 121 12332.08 82.28 55426.68 88888.00 2007-05-01 09:35:17.250 121 12332.05 82.28 55426.72 88888.00 2007-05-01 09:35:17.375 121 12332.08 82.28 55426.65 88888.00 2007-05-01 09:35:17.500 121 12332.02 82.20 55426.68 88888.00 2007-05-01 09:35:17.625 121 12332.02 82.20 55426.70 88888.00 2007-05-01 09:35:17.750 121 12332.05 82.25 55426.75 88888.00 2007-05-01 09:35:17.875 121 12332.05 82.25 55426.72 88888.00 2007-05-01 09:35:18.000 121 12332.10 82.25 55426.70 88888.00 2007-05-01 09:35:18.125 121 12332.08 82.25 55426.72 88888.00 2007-05-01 09:35:18.250 121 12332.02 82.25 55426.72 88888.00 2007-05-01 09:35:18.375 121 12332.00 82.25 55426.75 88888.00 2007-05-01 09:35:18.500 121 12332.00 82.25 55426.72 88888.00 2007-05-01 09:35:18.625 121 12331.98 82.25 55426.72 88888.00 2007-05-01 09:35:18.750 121 12331.95 82.28 55426.70 88888.00 2007-05-01 09:35:18.875 121 12331.95 82.28 55426.70 88888.00 2007-05-01 09:35:19.000 121 12331.98 82.25 55426.72 88888.00 2007-05-01 09:35:19.125 121 12332.02 82.25 55426.72 88888.00 2007-05-01 09:35:19.250 121 12332.00 82.25 55426.72 88888.00 2007-05-01 09:35:19.375 121 12332.08 82.28 55426.72 88888.00 2007-05-01 09:35:19.500 121 12332.10 82.33 55426.72 88888.00 2007-05-01 09:35:19.625 121 12332.05 82.30 55426.70 88888.00 2007-05-01 09:35:19.750 121 12332.00 82.30 55426.65 88888.00 2007-05-01 09:35:19.875 121 12331.95 82.33 55426.68 88888.00 2007-05-01 09:35:20.000 121 12331.92 82.28 55426.68 88888.00 2007-05-01 09:35:20.125 121 12331.92 82.28 55426.65 88888.00 2007-05-01 09:35:20.250 121 12332.00 82.28 55426.70 88888.00 2007-05-01 09:35:20.375 121 12332.00 82.28 55426.68 88888.00 2007-05-01 09:35:20.500 121 12332.00 82.30 55426.68 88888.00 2007-05-01 09:35:20.625 121 12332.02 82.28 55426.65 88888.00 2007-05-01 09:35:20.750 121 12332.00 82.28 55426.68 88888.00 2007-05-01 09:35:20.875 121 12332.00 82.30 55426.72 88888.00 2007-05-01 09:35:21.000 121 12331.98 82.30 55426.70 88888.00 2007-05-01 09:35:21.125 121 12331.98 82.33 55426.70 88888.00 2007-05-01 09:35:21.250 121 12331.95 82.30 55426.68 88888.00 2007-05-01 09:35:21.375 121 12331.95 82.28 55426.68 88888.00 2007-05-01 09:35:21.500 121 12331.92 82.28 55426.70 88888.00 2007-05-01 09:35:21.625 121 12331.90 82.28 55426.70 88888.00 2007-05-01 09:35:21.750 121 12331.90 82.33 55426.68 88888.00 2007-05-01 09:35:21.875 121 12331.95 82.30 55426.70 88888.00 2007-05-01 09:35:22.000 121 12332.00 82.33 55426.70 88888.00 2007-05-01 09:35:22.125 121 12331.92 82.38 55426.72 88888.00 2007-05-01 09:35:22.250 121 12331.98 82.33 55426.72 88888.00 2007-05-01 09:35:22.375 121 12332.02 82.33 55426.72 88888.00 2007-05-01 09:35:22.500 121 12332.05 82.35 55426.72 88888.00 2007-05-01 09:35:22.625 121 12332.05 82.40 55426.72 88888.00 2007-05-01 09:35:22.750 121 12332.08 82.38 55426.72 88888.00 2007-05-01 09:35:22.875 121 12332.02 82.38 55426.70 88888.00 2007-05-01 09:35:23.000 121 12331.92 82.33 55426.68 88888.00 2007-05-01 09:35:23.125 121 12331.90 82.33 55426.68 88888.00 2007-05-01 09:35:23.250 121 12331.90 82.35 55426.70 88888.00 2007-05-01 09:35:23.375 121 12331.98 82.33 55426.70 88888.00 2007-05-01 09:35:23.500 121 12331.95 82.35 55426.70 88888.00 2007-05-01 09:35:23.625 121 12331.92 82.35 55426.70 88888.00 2007-05-01 09:35:23.750 121 12331.95 82.33 55426.70 88888.00 2007-05-01 09:35:23.875 121 12331.92 82.35 55426.72 88888.00 2007-05-01 09:35:24.000 121 12331.90 82.35 55426.70 88888.00 2007-05-01 09:35:24.125 121 12331.90 82.40 55426.72 88888.00 2007-05-01 09:35:24.250 121 12331.85 82.30 55426.70 88888.00 2007-05-01 09:35:24.375 121 12331.90 82.33 55426.72 88888.00 2007-05-01 09:35:24.500 121 12331.92 82.35 55426.70 88888.00 2007-05-01 09:35:24.625 121 12331.85 82.33 55426.70 88888.00 2007-05-01 09:35:24.750 121 12331.88 82.35 55426.68 88888.00 2007-05-01 09:35:24.875 121 12331.90 82.40 55426.72 88888.00 2007-05-01 09:35:25.000 121 12331.95 82.38 55426.72 88888.00 2007-05-01 09:35:25.125 121 12331.95 82.38 55426.72 88888.00 2007-05-01 09:35:25.250 121 12331.92 82.33 55426.70 88888.00 2007-05-01 09:35:25.375 121 12331.95 82.35 55426.70 88888.00 2007-05-01 09:35:25.500 121 12331.98 82.42 55426.78 88888.00 2007-05-01 09:35:25.625 121 12332.00 82.42 55426.75 88888.00 2007-05-01 09:35:25.750 121 12331.95 82.33 55426.75 88888.00 2007-05-01 09:35:25.875 121 12331.92 82.35 55426.72 88888.00 2007-05-01 09:35:26.000 121 12331.90 82.40 55426.75 88888.00 2007-05-01 09:35:26.125 121 12331.98 82.47 55426.80 88888.00 2007-05-01 09:35:26.250 121 12331.92 82.42 55426.78 88888.00 2007-05-01 09:35:26.375 121 12331.95 82.40 55426.72 88888.00 2007-05-01 09:35:26.500 121 12331.98 82.40 55426.78 88888.00 2007-05-01 09:35:26.625 121 12331.92 82.40 55426.78 88888.00 2007-05-01 09:35:26.750 121 12331.90 82.38 55426.78 88888.00 2007-05-01 09:35:26.875 121 12331.95 82.38 55426.78 88888.00 2007-05-01 09:35:27.000 121 12331.95 82.38 55426.72 88888.00 2007-05-01 09:35:27.125 121 12331.90 82.40 55426.78 88888.00 2007-05-01 09:35:27.250 121 12331.95 82.38 55426.78 88888.00 2007-05-01 09:35:27.375 121 12331.95 82.38 55426.75 88888.00 2007-05-01 09:35:27.500 121 12331.95 82.40 55426.78 88888.00 2007-05-01 09:35:27.625 121 12331.95 82.38 55426.75 88888.00 2007-05-01 09:35:27.750 121 12331.98 82.40 55426.75 88888.00 2007-05-01 09:35:27.875 121 12331.92 82.42 55426.75 88888.00 2007-05-01 09:35:28.000 121 12331.90 82.42 55426.78 88888.00 2007-05-01 09:35:28.125 121 12331.90 82.42 55426.78 88888.00 2007-05-01 09:35:28.250 121 12331.88 82.45 55426.80 88888.00 2007-05-01 09:35:28.375 121 12331.88 82.47 55426.78 88888.00 2007-05-01 09:35:28.500 121 12331.88 82.40 55426.75 88888.00 2007-05-01 09:35:28.625 121 12331.90 82.42 55426.75 88888.00 2007-05-01 09:35:28.750 121 12331.95 82.47 55426.75 88888.00 2007-05-01 09:35:28.875 121 12331.95 82.50 55426.75 88888.00 2007-05-01 09:35:29.000 121 12331.98 82.47 55426.75 88888.00 2007-05-01 09:35:29.125 121 12332.02 82.45 55426.78 88888.00 2007-05-01 09:35:29.250 121 12331.92 82.45 55426.75 88888.00 2007-05-01 09:35:29.375 121 12331.88 82.45 55426.72 88888.00 2007-05-01 09:35:29.500 121 12331.88 82.45 55426.75 88888.00 2007-05-01 09:35:29.625 121 12331.90 82.47 55426.75 88888.00 2007-05-01 09:35:29.750 121 12331.92 82.47 55426.75 88888.00 2007-05-01 09:35:29.875 121 12331.92 82.45 55426.75 88888.00 2007-05-01 09:35:30.000 121 12331.90 82.47 55426.72 88888.00 2007-05-01 09:35:30.125 121 12331.95 82.53 55426.78 88888.00 2007-05-01 09:35:30.250 121 12331.98 82.53 55426.75 88888.00 2007-05-01 09:35:30.375 121 12331.92 82.47 55426.72 88888.00 2007-05-01 09:35:30.500 121 12331.85 82.47 55426.72 88888.00 2007-05-01 09:35:30.625 121 12331.83 82.45 55426.70 88888.00 2007-05-01 09:35:30.750 121 12331.80 82.47 55426.72 88888.00 2007-05-01 09:35:30.875 121 12331.88 82.50 55426.75 88888.00 2007-05-01 09:35:31.000 121 12331.88 82.55 55426.75 88888.00 2007-05-01 09:35:31.125 121 12331.83 82.58 55426.75 88888.00 2007-05-01 09:35:31.250 121 12331.83 82.53 55426.80 88888.00 2007-05-01 09:35:31.375 121 12331.88 82.53 55426.78 88888.00 2007-05-01 09:35:31.500 121 12331.90 82.50 55426.78 88888.00 2007-05-01 09:35:31.625 121 12331.85 82.47 55426.75 88888.00 2007-05-01 09:35:31.750 121 12331.83 82.50 55426.80 88888.00 2007-05-01 09:35:31.875 121 12331.85 82.55 55426.82 88888.00 2007-05-01 09:35:32.000 121 12331.83 82.50 55426.78 88888.00 2007-05-01 09:35:32.125 121 12331.83 82.55 55426.82 88888.00 2007-05-01 09:35:32.250 121 12331.77 82.53 55426.82 88888.00 2007-05-01 09:35:32.375 121 12331.73 82.50 55426.78 88888.00 2007-05-01 09:35:32.500 121 12331.80 82.53 55426.75 88888.00 2007-05-01 09:35:32.625 121 12331.83 82.55 55426.78 88888.00 2007-05-01 09:35:32.750 121 12331.83 82.60 55426.80 88888.00 2007-05-01 09:35:32.875 121 12331.85 82.60 55426.80 88888.00 2007-05-01 09:35:33.000 121 12331.88 82.55 55426.80 88888.00 2007-05-01 09:35:33.125 121 12331.80 82.53 55426.78 88888.00 2007-05-01 09:35:33.250 121 12331.70 82.50 55426.75 88888.00 2007-05-01 09:35:33.375 121 12331.80 82.53 55426.75 88888.00 2007-05-01 09:35:33.500 121 12331.85 82.55 55426.78 88888.00 2007-05-01 09:35:33.625 121 12331.80 82.55 55426.78 88888.00 2007-05-01 09:35:33.750 121 12331.77 82.55 55426.78 88888.00 2007-05-01 09:35:33.875 121 12331.80 82.55 55426.75 88888.00 2007-05-01 09:35:34.000 121 12331.85 82.55 55426.75 88888.00 2007-05-01 09:35:34.125 121 12331.80 82.55 55426.78 88888.00 2007-05-01 09:35:34.250 121 12331.73 82.58 55426.72 88888.00 2007-05-01 09:35:34.375 121 12331.75 82.65 55426.78 88888.00 2007-05-01 09:35:34.500 121 12331.73 82.65 55426.78 88888.00 2007-05-01 09:35:34.625 121 12331.73 82.58 55426.78 88888.00 2007-05-01 09:35:34.750 121 12331.77 82.60 55426.78 88888.00 2007-05-01 09:35:34.875 121 12331.88 82.67 55426.82 88888.00 2007-05-01 09:35:35.000 121 12331.88 82.67 55426.82 88888.00 2007-05-01 09:35:35.125 121 12331.90 82.67 55426.80 88888.00 2007-05-01 09:35:35.250 121 12331.85 82.70 55426.80 88888.00 2007-05-01 09:35:35.375 121 12331.83 82.70 55426.78 88888.00 2007-05-01 09:35:35.500 121 12331.75 82.65 55426.78 88888.00 2007-05-01 09:35:35.625 121 12331.75 82.67 55426.78 88888.00 2007-05-01 09:35:35.750 121 12331.75 82.62 55426.78 88888.00 2007-05-01 09:35:35.875 121 12331.67 82.55 55426.75 88888.00 2007-05-01 09:35:36.000 121 12331.70 82.58 55426.75 88888.00 2007-05-01 09:35:36.125 121 12331.73 82.58 55426.75 88888.00 2007-05-01 09:35:36.250 121 12331.75 82.62 55426.78 88888.00 2007-05-01 09:35:36.375 121 12331.73 82.70 55426.80 88888.00 2007-05-01 09:35:36.500 121 12331.73 82.70 55426.72 88888.00 2007-05-01 09:35:36.625 121 12331.77 82.67 55426.78 88888.00 2007-05-01 09:35:36.750 121 12331.80 82.70 55426.78 88888.00 2007-05-01 09:35:36.875 121 12331.83 82.65 55426.80 88888.00 2007-05-01 09:35:37.000 121 12331.77 82.67 55426.75 88888.00 2007-05-01 09:35:37.125 121 12331.70 82.67 55426.78 88888.00 2007-05-01 09:35:37.250 121 12331.70 82.65 55426.75 88888.00 2007-05-01 09:35:37.375 121 12331.65 82.65 55426.75 88888.00 2007-05-01 09:35:37.500 121 12331.67 82.60 55426.75 88888.00 2007-05-01 09:35:37.625 121 12331.70 82.60 55426.78 88888.00 2007-05-01 09:35:37.750 121 12331.73 82.67 55426.78 88888.00 2007-05-01 09:35:37.875 121 12331.75 82.72 55426.80 88888.00 2007-05-01 09:35:38.000 121 12331.75 82.70 55426.78 88888.00 2007-05-01 09:35:38.125 121 12331.70 82.67 55426.78 88888.00 2007-05-01 09:35:38.250 121 12331.70 82.72 55426.75 88888.00 2007-05-01 09:35:38.375 121 12331.73 82.83 55426.78 88888.00 2007-05-01 09:35:38.500 121 12331.73 82.78 55426.78 88888.00 2007-05-01 09:35:38.625 121 12331.70 82.78 55426.82 88888.00 2007-05-01 09:35:38.750 121 12331.70 82.72 55426.80 88888.00 2007-05-01 09:35:38.875 121 12331.67 82.75 55426.78 88888.00 2007-05-01 09:35:39.000 121 12331.75 82.75 55426.78 88888.00 2007-05-01 09:35:39.125 121 12331.83 82.78 55426.82 88888.00 2007-05-01 09:35:39.250 121 12331.83 82.75 55426.78 88888.00 2007-05-01 09:35:39.375 121 12331.77 82.70 55426.75 88888.00 2007-05-01 09:35:39.500 121 12331.77 82.67 55426.75 88888.00 2007-05-01 09:35:39.625 121 12331.83 82.80 55426.82 88888.00 2007-05-01 09:35:39.750 121 12331.83 82.78 55426.80 88888.00 2007-05-01 09:35:39.875 121 12331.77 82.70 55426.78 88888.00 2007-05-01 09:35:40.000 121 12331.75 82.75 55426.78 88888.00 2007-05-01 09:35:40.125 121 12331.75 82.83 55426.80 88888.00 2007-05-01 09:35:40.250 121 12331.77 82.83 55426.80 88888.00 2007-05-01 09:35:40.375 121 12331.75 82.80 55426.80 88888.00 2007-05-01 09:35:40.500 121 12331.77 82.83 55426.80 88888.00 2007-05-01 09:35:40.625 121 12331.85 82.83 55426.82 88888.00 2007-05-01 09:35:40.750 121 12331.85 82.85 55426.82 88888.00 2007-05-01 09:35:40.875 121 12331.92 82.80 55426.78 88888.00 2007-05-01 09:35:41.000 121 12331.90 82.83 55426.78 88888.00 2007-05-01 09:35:41.125 121 12331.90 82.85 55426.82 88888.00 2007-05-01 09:35:41.250 121 12331.92 82.90 55426.88 88888.00 2007-05-01 09:35:41.375 121 12331.88 82.85 55426.82 88888.00 2007-05-01 09:35:41.500 121 12331.83 82.78 55426.80 88888.00 2007-05-01 09:35:41.625 121 12331.90 82.78 55426.80 88888.00 2007-05-01 09:35:41.750 121 12331.88 82.80 55426.80 88888.00 2007-05-01 09:35:41.875 121 12331.77 82.83 55426.80 88888.00 2007-05-01 09:35:42.000 121 12331.77 82.88 55426.82 88888.00 2007-05-01 09:35:42.125 121 12331.65 82.83 55426.78 88888.00 2007-05-01 09:35:42.250 121 12331.65 82.75 55426.78 88888.00 2007-05-01 09:35:42.375 121 12331.70 82.78 55426.80 88888.00 2007-05-01 09:35:42.500 121 12331.73 82.83 55426.78 88888.00 2007-05-01 09:35:42.625 121 12331.67 82.85 55426.78 88888.00 2007-05-01 09:35:42.750 121 12331.67 82.80 55426.78 88888.00 2007-05-01 09:35:42.875 121 12331.73 82.83 55426.80 88888.00 2007-05-01 09:35:43.000 121 12331.88 82.90 55426.82 88888.00 2007-05-01 09:35:43.125 121 12331.85 82.85 55426.80 88888.00 2007-05-01 09:35:43.250 121 12331.75 82.78 55426.78 88888.00 2007-05-01 09:35:43.375 121 12331.80 82.83 55426.80 88888.00 2007-05-01 09:35:43.500 121 12331.92 82.90 55426.85 88888.00 2007-05-01 09:35:43.625 121 12331.92 82.97 55426.85 88888.00 2007-05-01 09:35:43.750 121 12331.88 82.95 55426.80 88888.00 2007-05-01 09:35:43.875 121 12331.80 82.83 55426.80 88888.00 2007-05-01 09:35:44.000 121 12331.80 82.85 55426.80 88888.00 2007-05-01 09:35:44.125 121 12331.83 82.83 55426.80 88888.00 2007-05-01 09:35:44.250 121 12331.83 82.90 55426.85 88888.00 2007-05-01 09:35:44.375 121 12331.85 82.92 55426.82 88888.00 2007-05-01 09:35:44.500 121 12331.83 82.92 55426.82 88888.00 2007-05-01 09:35:44.625 121 12331.80 82.90 55426.82 88888.00 2007-05-01 09:35:44.750 121 12331.80 82.88 55426.82 88888.00 2007-05-01 09:35:44.875 121 12331.77 82.88 55426.80 88888.00 2007-05-01 09:35:45.000 121 12331.73 82.88 55426.82 88888.00 2007-05-01 09:35:45.125 121 12331.83 82.90 55426.82 88888.00 2007-05-01 09:35:45.250 121 12331.83 82.90 55426.78 88888.00 2007-05-01 09:35:45.375 121 12331.88 82.90 55426.78 88888.00 2007-05-01 09:35:45.500 121 12331.80 82.95 55426.82 88888.00 2007-05-01 09:35:45.625 121 12331.75 82.95 55426.82 88888.00 2007-05-01 09:35:45.750 121 12331.73 82.95 55426.82 88888.00 2007-05-01 09:35:45.875 121 12331.73 82.97 55426.85 88888.00 2007-05-01 09:35:46.000 121 12331.77 82.92 55426.85 88888.00 2007-05-01 09:35:46.125 121 12331.75 82.92 55426.85 88888.00 2007-05-01 09:35:46.250 121 12331.77 82.97 55426.85 88888.00 2007-05-01 09:35:46.375 121 12331.80 82.97 55426.85 88888.00 2007-05-01 09:35:46.500 121 12331.80 82.95 55426.82 88888.00 2007-05-01 09:35:46.625 121 12331.85 83.00 55426.82 88888.00 2007-05-01 09:35:46.750 121 12331.85 83.00 55426.85 88888.00 2007-05-01 09:35:46.875 121 12331.85 83.05 55426.85 88888.00 2007-05-01 09:35:47.000 121 12331.77 82.95 55426.80 88888.00 2007-05-01 09:35:47.125 121 12331.83 83.00 55426.80 88888.00 2007-05-01 09:35:47.250 121 12331.85 82.97 55426.80 88888.00 2007-05-01 09:35:47.375 121 12331.80 82.97 55426.78 88888.00 2007-05-01 09:35:47.500 121 12331.75 82.97 55426.82 88888.00 2007-05-01 09:35:47.625 121 12331.77 83.05 55426.88 88888.00 2007-05-01 09:35:47.750 121 12331.75 83.03 55426.80 88888.00 2007-05-01 09:35:47.875 121 12331.73 82.97 55426.82 88888.00 2007-05-01 09:35:48.000 121 12331.75 83.03 55426.85 88888.00 2007-05-01 09:35:48.125 121 12331.80 83.05 55426.90 88888.00 2007-05-01 09:35:48.250 121 12331.83 83.05 55426.85 88888.00 2007-05-01 09:35:48.375 121 12331.85 83.03 55426.85 88888.00 2007-05-01 09:35:48.500 121 12331.85 83.03 55426.85 88888.00 2007-05-01 09:35:48.625 121 12331.85 83.08 55426.85 88888.00 2007-05-01 09:35:48.750 121 12331.92 83.12 55426.88 88888.00 2007-05-01 09:35:48.875 121 12331.88 83.10 55426.85 88888.00 2007-05-01 09:35:49.000 121 12331.85 83.05 55426.82 88888.00 2007-05-01 09:35:49.125 121 12331.85 83.08 55426.82 88888.00 2007-05-01 09:35:49.250 121 12331.80 83.05 55426.82 88888.00 2007-05-01 09:35:49.375 121 12331.83 83.05 55426.82 88888.00 2007-05-01 09:35:49.500 121 12331.83 83.10 55426.85 88888.00 2007-05-01 09:35:49.625 121 12331.73 83.03 55426.85 88888.00 2007-05-01 09:35:49.750 121 12331.77 83.00 55426.82 88888.00 2007-05-01 09:35:49.875 121 12331.80 83.10 55426.85 88888.00 2007-05-01 09:35:50.000 121 12331.73 83.10 55426.85 88888.00 2007-05-01 09:35:50.125 121 12331.73 83.00 55426.82 88888.00 2007-05-01 09:35:50.250 121 12331.75 83.08 55426.90 88888.00 2007-05-01 09:35:50.375 121 12331.83 83.12 55426.90 88888.00 2007-05-01 09:35:50.500 121 12331.77 83.12 55426.85 88888.00 2007-05-01 09:35:50.625 121 12331.75 83.12 55426.88 88888.00 2007-05-01 09:35:50.750 121 12331.80 83.15 55426.88 88888.00 2007-05-01 09:35:50.875 121 12331.77 83.08 55426.82 88888.00 2007-05-01 09:35:51.000 121 12331.80 83.08 55426.85 88888.00 2007-05-01 09:35:51.125 121 12331.88 83.12 55426.88 88888.00 2007-05-01 09:35:51.250 121 12331.88 83.10 55426.85 88888.00 2007-05-01 09:35:51.375 121 12331.85 83.17 55426.85 88888.00 2007-05-01 09:35:51.500 121 12331.83 83.17 55426.90 88888.00 2007-05-01 09:35:51.625 121 12331.80 83.10 55426.88 88888.00 2007-05-01 09:35:51.750 121 12331.85 83.15 55426.88 88888.00 2007-05-01 09:35:51.875 121 12331.83 83.15 55426.85 88888.00 2007-05-01 09:35:52.000 121 12331.77 83.15 55426.82 88888.00 2007-05-01 09:35:52.125 121 12331.80 83.17 55426.88 88888.00 2007-05-01 09:35:52.250 121 12331.75 83.12 55426.82 88888.00 2007-05-01 09:35:52.375 121 12331.80 83.12 55426.85 88888.00 2007-05-01 09:35:52.500 121 12331.85 83.15 55426.90 88888.00 2007-05-01 09:35:52.625 121 12331.88 83.17 55426.90 88888.00 2007-05-01 09:35:52.750 121 12331.83 83.12 55426.88 88888.00 2007-05-01 09:35:52.875 121 12331.80 83.08 55426.88 88888.00 2007-05-01 09:35:53.000 121 12331.85 83.17 55426.90 88888.00 2007-05-01 09:35:53.125 121 12331.85 83.25 55426.88 88888.00 2007-05-01 09:35:53.250 121 12331.77 83.17 55426.85 88888.00 2007-05-01 09:35:53.375 121 12331.77 83.17 55426.88 88888.00 2007-05-01 09:35:53.500 121 12331.80 83.20 55426.90 88888.00 2007-05-01 09:35:53.625 121 12331.77 83.20 55426.88 88888.00 2007-05-01 09:35:53.750 121 12331.77 83.15 55426.85 88888.00 2007-05-01 09:35:53.875 121 12331.83 83.17 55426.88 88888.00 2007-05-01 09:35:54.000 121 12331.85 83.17 55426.88 88888.00 2007-05-01 09:35:54.125 121 12331.77 83.15 55426.88 88888.00 2007-05-01 09:35:54.250 121 12331.73 83.17 55426.88 88888.00 2007-05-01 09:35:54.375 121 12331.75 83.22 55426.88 88888.00 2007-05-01 09:35:54.500 121 12331.77 83.25 55426.88 88888.00 2007-05-01 09:35:54.625 121 12331.73 83.20 55426.88 88888.00 2007-05-01 09:35:54.750 121 12331.75 83.20 55426.90 88888.00 2007-05-01 09:35:54.875 121 12331.80 83.25 55426.90 88888.00 2007-05-01 09:35:55.000 121 12331.75 83.28 55426.88 88888.00 2007-05-01 09:35:55.125 121 12331.75 83.25 55426.88 88888.00 2007-05-01 09:35:55.250 121 12331.70 83.20 55426.90 88888.00 2007-05-01 09:35:55.375 121 12331.77 83.30 55426.90 88888.00 2007-05-01 09:35:55.500 121 12331.83 83.33 55426.93 88888.00 2007-05-01 09:35:55.625 121 12331.75 83.25 55426.95 88888.00 2007-05-01 09:35:55.750 121 12331.70 83.20 55426.95 88888.00 2007-05-01 09:35:55.875 121 12331.73 83.17 55426.95 88888.00 2007-05-01 09:35:56.000 121 12331.67 83.20 55426.93 88888.00 2007-05-01 09:35:56.125 121 12331.62 83.25 55426.93 88888.00 2007-05-01 09:35:56.250 121 12331.55 83.28 55426.93 88888.00 2007-05-01 09:35:56.375 121 12331.65 83.30 55426.93 88888.00 2007-05-01 09:35:56.500 121 12331.73 83.30 55426.93 88888.00 2007-05-01 09:35:56.625 121 12331.77 83.33 55426.95 88888.00 2007-05-01 09:35:56.750 121 12331.75 83.30 55426.95 88888.00 2007-05-01 09:35:56.875 121 12331.73 83.28 55426.90 88888.00 2007-05-01 09:35:57.000 121 12331.60 83.28 55426.88 88888.00 2007-05-01 09:35:57.125 121 12331.60 83.30 55426.90 88888.00 2007-05-01 09:35:57.250 121 12331.70 83.28 55426.93 88888.00 2007-05-01 09:35:57.375 121 12331.70 83.28 55426.90 88888.00 2007-05-01 09:35:57.500 121 12331.62 83.28 55426.90 88888.00 2007-05-01 09:35:57.625 121 12331.65 83.33 55426.93 88888.00 2007-05-01 09:35:57.750 121 12331.70 83.35 55426.90 88888.00 2007-05-01 09:35:57.875 121 12331.70 83.30 55426.90 88888.00 2007-05-01 09:35:58.000 121 12331.70 83.22 55426.90 88888.00 2007-05-01 09:35:58.125 121 12331.77 83.22 55426.90 88888.00 2007-05-01 09:35:58.250 121 12331.73 83.20 55426.82 88888.00 2007-05-01 09:35:58.375 121 12331.67 83.25 55426.85 88888.00 2007-05-01 09:35:58.500 121 12331.70 83.30 55426.93 88888.00 2007-05-01 09:35:58.625 121 12331.73 83.28 55426.90 88888.00 2007-05-01 09:35:58.750 121 12331.73 83.22 55426.90 88888.00 2007-05-01 09:35:58.875 121 12331.75 83.22 55426.90 88888.00 2007-05-01 09:35:59.000 121 12331.77 83.30 55426.93 88888.00 2007-05-01 09:35:59.125 121 12331.80 83.28 55426.93 88888.00 2007-05-01 09:35:59.250 121 12331.75 83.28 55426.90 88888.00 2007-05-01 09:35:59.375 121 12331.73 83.30 55426.88 88888.00 2007-05-01 09:35:59.500 121 12331.73 83.33 55426.90 88888.00 2007-05-01 09:35:59.625 121 12331.73 83.33 55426.88 88888.00 2007-05-01 09:35:59.750 121 12331.73 83.30 55426.88 88888.00 2007-05-01 09:35:59.875 121 12331.77 83.28 55426.90 88888.00 2007-05-01 09:36:00.000 121 12331.83 83.30 55426.90 88888.00 2007-05-01 09:36:00.125 121 12331.85 83.35 55426.90 88888.00 2007-05-01 09:36:00.250 121 12331.80 83.35 55426.93 88888.00 2007-05-01 09:36:00.375 121 12331.80 83.35 55426.93 88888.00 2007-05-01 09:36:00.500 121 12331.85 83.35 55426.93 88888.00 2007-05-01 09:36:00.625 121 12331.83 83.33 55426.90 88888.00 2007-05-01 09:36:00.750 121 12331.77 83.25 55426.90 88888.00 2007-05-01 09:36:00.875 121 12331.75 83.28 55426.93 88888.00 2007-05-01 09:36:01.000 121 12331.67 83.33 55426.90 88888.00 2007-05-01 09:36:01.125 121 12331.62 83.38 55426.93 88888.00 2007-05-01 09:36:01.250 121 12331.65 83.33 55426.93 88888.00 2007-05-01 09:36:01.375 121 12331.65 83.33 55426.88 88888.00 2007-05-01 09:36:01.500 121 12331.67 83.33 55426.88 88888.00 2007-05-01 09:36:01.625 121 12331.73 83.30 55426.90 88888.00 2007-05-01 09:36:01.750 121 12331.75 83.33 55426.90 88888.00 2007-05-01 09:36:01.875 121 12331.67 83.35 55426.90 88888.00 2007-05-01 09:36:02.000 121 12331.62 83.33 55426.88 88888.00 2007-05-01 09:36:02.125 121 12331.67 83.33 55426.88 88888.00 2007-05-01 09:36:02.250 121 12331.67 83.35 55426.90 88888.00 2007-05-01 09:36:02.375 121 12331.73 83.38 55426.93 88888.00 2007-05-01 09:36:02.500 121 12331.75 83.38 55426.90 88888.00 2007-05-01 09:36:02.625 121 12331.70 83.35 55426.90 88888.00 2007-05-01 09:36:02.750 121 12331.70 83.33 55426.90 88888.00 2007-05-01 09:36:02.875 121 12331.75 83.38 55426.95 88888.00 2007-05-01 09:36:03.000 121 12331.75 83.40 55426.93 88888.00 2007-05-01 09:36:03.125 121 12331.73 83.38 55426.93 88888.00 2007-05-01 09:36:03.250 121 12331.70 83.30 55426.93 88888.00 2007-05-01 09:36:03.375 121 12331.70 83.35 55426.93 88888.00 2007-05-01 09:36:03.500 121 12331.67 83.40 55426.93 88888.00 2007-05-01 09:36:03.625 121 12331.70 83.42 55426.95 88888.00 2007-05-01 09:36:03.750 121 12331.73 83.40 55426.93 88888.00 2007-05-01 09:36:03.875 121 12331.70 83.33 55426.93 88888.00 2007-05-01 09:36:04.000 121 12331.73 83.28 55426.93 88888.00 2007-05-01 09:36:04.125 121 12331.75 83.35 55426.97 88888.00 2007-05-01 09:36:04.250 121 12331.70 83.42 55426.97 88888.00 2007-05-01 09:36:04.375 121 12331.70 83.42 55426.97 88888.00 2007-05-01 09:36:04.500 121 12331.73 83.40 55426.97 88888.00 2007-05-01 09:36:04.625 121 12331.73 83.42 55426.97 88888.00 2007-05-01 09:36:04.750 121 12331.75 83.42 55426.97 88888.00 2007-05-01 09:36:04.875 121 12331.83 83.40 55426.97 88888.00 2007-05-01 09:36:05.000 121 12331.85 83.40 55426.97 88888.00 2007-05-01 09:36:05.125 121 12331.80 83.40 55426.97 88888.00 2007-05-01 09:36:05.250 121 12331.70 83.33 55426.95 88888.00 2007-05-01 09:36:05.375 121 12331.77 83.40 55426.95 88888.00 2007-05-01 09:36:05.500 121 12331.85 83.45 55426.97 88888.00 2007-05-01 09:36:05.625 121 12331.88 83.47 55427.00 88888.00 2007-05-01 09:36:05.750 121 12331.85 83.53 55427.00 88888.00 2007-05-01 09:36:05.875 121 12331.77 83.47 55426.97 88888.00 2007-05-01 09:36:06.000 121 12331.73 83.42 55426.95 88888.00 2007-05-01 09:36:06.125 121 12331.70 83.42 55426.97 88888.00 2007-05-01 09:36:06.250 121 12331.67 83.47 55427.00 88888.00 2007-05-01 09:36:06.375 121 12331.77 83.50 55427.00 88888.00 2007-05-01 09:36:06.500 121 12331.85 83.47 55426.97 88888.00 2007-05-01 09:36:06.625 121 12331.90 83.50 55426.97 88888.00 2007-05-01 09:36:06.750 121 12331.88 83.50 55426.97 88888.00 2007-05-01 09:36:06.875 121 12331.85 83.42 55426.97 88888.00 2007-05-01 09:36:07.000 121 12331.83 83.42 55426.97 88888.00 2007-05-01 09:36:07.125 121 12331.83 83.53 55427.00 88888.00 2007-05-01 09:36:07.250 121 12331.85 83.50 55427.03 88888.00 2007-05-01 09:36:07.375 121 12331.88 83.47 55427.00 88888.00 2007-05-01 09:36:07.500 121 12331.88 83.47 55427.00 88888.00 2007-05-01 09:36:07.625 121 12331.92 83.53 55427.03 88888.00 2007-05-01 09:36:07.750 121 12331.98 83.53 55427.00 88888.00 2007-05-01 09:36:07.875 121 12332.00 83.50 55426.95 88888.00 2007-05-01 09:36:08.000 121 12331.92 83.47 55426.95 88888.00 2007-05-01 09:36:08.125 121 12331.95 83.55 55426.95 88888.00 2007-05-01 09:36:08.250 121 12331.92 83.53 55426.97 88888.00 2007-05-01 09:36:08.375 121 12331.88 83.50 55426.95 88888.00 2007-05-01 09:36:08.500 121 12331.83 83.55 55426.97 88888.00 2007-05-01 09:36:08.625 121 12331.90 83.60 55427.03 88888.00 2007-05-01 09:36:08.750 121 12331.90 83.55 55427.03 88888.00 2007-05-01 09:36:08.875 121 12331.83 83.47 55427.00 88888.00 2007-05-01 09:36:09.000 121 12331.85 83.50 55426.97 88888.00 2007-05-01 09:36:09.125 121 12331.85 83.53 55427.00 88888.00 2007-05-01 09:36:09.250 121 12331.80 83.55 55426.97 88888.00 2007-05-01 09:36:09.375 121 12331.83 83.58 55427.00 88888.00 2007-05-01 09:36:09.500 121 12331.85 83.58 55427.05 88888.00 2007-05-01 09:36:09.625 121 12331.88 83.60 55427.05 88888.00 2007-05-01 09:36:09.750 121 12331.83 83.58 55427.00 88888.00 2007-05-01 09:36:09.875 121 12331.77 83.50 55426.97 88888.00 2007-05-01 09:36:10.000 121 12331.77 83.53 55427.00 88888.00 2007-05-01 09:36:10.125 121 12331.80 83.58 55427.05 88888.00 2007-05-01 09:36:10.250 121 12331.80 83.62 55427.03 88888.00 2007-05-01 09:36:10.375 121 12331.83 83.60 55427.03 88888.00 2007-05-01 09:36:10.500 121 12331.83 83.58 55427.05 88888.00 2007-05-01 09:36:10.625 121 12331.85 83.55 55427.03 88888.00 2007-05-01 09:36:10.750 121 12331.85 83.53 55427.03 88888.00 2007-05-01 09:36:10.875 121 12331.85 83.58 55427.05 88888.00 2007-05-01 09:36:11.000 121 12331.83 83.53 55427.00 88888.00 2007-05-01 09:36:11.125 121 12331.80 83.50 55427.03 88888.00 2007-05-01 09:36:11.250 121 12331.83 83.58 55427.03 88888.00 2007-05-01 09:36:11.375 121 12331.85 83.55 55427.05 88888.00 2007-05-01 09:36:11.500 121 12331.88 83.62 55427.07 88888.00 2007-05-01 09:36:11.625 121 12331.85 83.67 55427.05 88888.00 2007-05-01 09:36:11.750 121 12331.90 83.70 55427.05 88888.00 2007-05-01 09:36:11.875 121 12331.90 83.65 55427.05 88888.00 2007-05-01 09:36:12.000 121 12331.88 83.60 55427.00 88888.00 2007-05-01 09:36:12.125 121 12331.77 83.58 55427.03 88888.00 2007-05-01 09:36:12.250 121 12331.73 83.55 55427.03 88888.00 2007-05-01 09:36:12.375 121 12331.75 83.53 55427.00 88888.00 2007-05-01 09:36:12.500 121 12331.83 83.62 55427.05 88888.00 2007-05-01 09:36:12.625 121 12331.80 83.67 55427.05 88888.00 2007-05-01 09:36:12.750 121 12331.75 83.67 55427.03 88888.00 2007-05-01 09:36:12.875 121 12331.80 83.65 55427.03 88888.00 2007-05-01 09:36:13.000 121 12331.85 83.62 55427.00 88888.00 2007-05-01 09:36:13.125 121 12331.85 83.62 55427.00 88888.00 2007-05-01 09:36:13.250 121 12331.85 83.65 55427.05 88888.00 2007-05-01 09:36:13.375 121 12331.85 83.62 55427.03 88888.00 2007-05-01 09:36:13.500 121 12331.83 83.65 55427.03 88888.00 2007-05-01 09:36:13.625 121 12331.85 83.67 55427.03 88888.00 2007-05-01 09:36:13.750 121 12331.88 83.70 55427.03 88888.00 2007-05-01 09:36:13.875 121 12331.90 83.67 55427.00 88888.00 2007-05-01 09:36:14.000 121 12331.92 83.60 55426.97 88888.00 2007-05-01 09:36:14.125 121 12331.98 83.65 55427.00 88888.00 2007-05-01 09:36:14.250 121 12331.90 83.62 55427.00 88888.00 2007-05-01 09:36:14.375 121 12331.85 83.62 55426.97 88888.00 2007-05-01 09:36:14.500 121 12331.88 83.70 55427.00 88888.00 2007-05-01 09:36:14.625 121 12331.88 83.72 55427.00 88888.00 2007-05-01 09:36:14.750 121 12331.90 83.75 55427.03 88888.00 2007-05-01 09:36:14.875 121 12331.88 83.65 55426.97 88888.00 2007-05-01 09:36:15.000 121 12331.85 83.60 55426.97 88888.00 2007-05-01 09:36:15.125 121 12331.83 83.60 55426.97 88888.00 2007-05-01 09:36:15.250 121 12331.90 83.62 55427.00 88888.00 2007-05-01 09:36:15.375 121 12332.00 83.67 55427.00 88888.00 2007-05-01 09:36:15.500 121 12332.00 83.62 55427.00 88888.00 2007-05-01 09:36:15.625 121 12331.88 83.65 55427.00 88888.00 2007-05-01 09:36:15.750 121 12331.88 83.70 55427.03 88888.00 2007-05-01 09:36:15.875 121 12331.88 83.70 55427.03 88888.00 2007-05-01 09:36:16.000 121 12331.90 83.70 55427.03 88888.00 2007-05-01 09:36:16.125 121 12331.95 83.62 55427.05 88888.00 2007-05-01 09:36:16.250 121 12331.98 83.67 55427.05 88888.00 2007-05-01 09:36:16.375 121 12331.95 83.70 55427.05 88888.00 2007-05-01 09:36:16.500 121 12331.90 83.70 55427.03 88888.00 2007-05-01 09:36:16.625 121 12331.90 83.65 55427.05 88888.00 2007-05-01 09:36:16.750 121 12331.90 83.65 55427.03 88888.00 2007-05-01 09:36:16.875 121 12331.88 83.67 55427.00 88888.00 2007-05-01 09:36:17.000 121 12331.90 83.72 55427.00 88888.00 2007-05-01 09:36:17.125 121 12331.92 83.72 55427.03 88888.00 2007-05-01 09:36:17.250 121 12331.85 83.65 55427.03 88888.00 2007-05-01 09:36:17.375 121 12331.77 83.62 55427.05 88888.00 2007-05-01 09:36:17.500 121 12331.77 83.70 55427.05 88888.00 2007-05-01 09:36:17.625 121 12331.83 83.72 55427.05 88888.00 2007-05-01 09:36:17.750 121 12331.88 83.72 55427.03 88888.00 2007-05-01 09:36:17.875 121 12331.83 83.70 55427.03 88888.00 2007-05-01 09:36:18.000 121 12331.80 83.67 55427.00 88888.00 2007-05-01 09:36:18.125 121 12331.77 83.70 55427.00 88888.00 2007-05-01 09:36:18.250 121 12331.85 83.72 55427.03 88888.00 2007-05-01 09:36:18.375 121 12331.90 83.72 55427.00 88888.00 2007-05-01 09:36:18.500 121 12331.85 83.70 55427.03 88888.00 2007-05-01 09:36:18.625 121 12331.80 83.75 55427.03 88888.00 2007-05-01 09:36:18.750 121 12331.83 83.78 55427.03 88888.00 2007-05-01 09:36:18.875 121 12331.90 83.75 55427.03 88888.00 2007-05-01 09:36:19.000 121 12331.95 83.70 55427.00 88888.00 2007-05-01 09:36:19.125 121 12331.95 83.70 55427.05 88888.00 2007-05-01 09:36:19.250 121 12331.90 83.67 55427.05 88888.00 2007-05-01 09:36:19.375 121 12331.90 83.70 55427.03 88888.00 2007-05-01 09:36:19.500 121 12331.95 83.78 55427.05 88888.00 2007-05-01 09:36:19.625 121 12332.00 83.78 55427.03 88888.00 2007-05-01 09:36:19.750 121 12331.98 83.72 55427.03 88888.00 2007-05-01 09:36:19.875 121 12332.00 83.75 55427.00 88888.00 2007-05-01 09:36:20.000 121 12331.95 83.67 55427.00 88888.00 2007-05-01 09:36:20.125 121 12331.88 83.72 55427.00 88888.00 2007-05-01 09:36:20.250 121 12331.90 83.72 55427.03 88888.00 2007-05-01 09:36:20.375 121 12331.83 83.72 55427.03 88888.00 2007-05-01 09:36:20.500 121 12331.80 83.75 55427.05 88888.00 2007-05-01 09:36:20.625 121 12331.88 83.75 55427.07 88888.00 2007-05-01 09:36:20.750 121 12331.92 83.72 55427.10 88888.00 2007-05-01 09:36:20.875 121 12331.90 83.75 55427.07 88888.00 2007-05-01 09:36:21.000 121 12331.88 83.72 55427.05 88888.00 2007-05-01 09:36:21.125 121 12331.92 83.75 55427.07 88888.00 2007-05-01 09:36:21.250 121 12331.92 83.78 55427.10 88888.00 2007-05-01 09:36:21.375 121 12331.95 83.80 55427.10 88888.00 2007-05-01 09:36:21.500 121 12331.92 83.83 55427.05 88888.00 2007-05-01 09:36:21.625 121 12331.98 83.75 55427.05 88888.00 2007-05-01 09:36:21.750 121 12331.95 83.75 55427.05 88888.00 2007-05-01 09:36:21.875 121 12331.95 83.78 55427.07 88888.00 2007-05-01 09:36:22.000 121 12331.95 83.83 55427.07 88888.00 2007-05-01 09:36:22.125 121 12331.95 83.83 55427.10 88888.00 2007-05-01 09:36:22.250 121 12332.00 83.75 55427.05 88888.00 2007-05-01 09:36:22.375 121 12332.02 83.83 55427.07 88888.00 2007-05-01 09:36:22.500 121 12331.98 83.83 55427.07 88888.00 2007-05-01 09:36:22.625 121 12331.95 83.80 55427.05 88888.00 2007-05-01 09:36:22.750 121 12331.95 83.80 55427.10 88888.00 2007-05-01 09:36:22.875 121 12331.92 83.75 55427.10 88888.00 2007-05-01 09:36:23.000 121 12331.95 83.75 55427.05 88888.00 2007-05-01 09:36:23.125 121 12332.00 83.78 55427.05 88888.00 2007-05-01 09:36:23.250 121 12331.95 83.78 55427.03 88888.00 2007-05-01 09:36:23.375 121 12331.98 83.80 55427.05 88888.00 2007-05-01 09:36:23.500 121 12331.98 83.83 55427.05 88888.00 2007-05-01 09:36:23.625 121 12331.95 83.88 55427.07 88888.00 2007-05-01 09:36:23.750 121 12331.92 83.80 55427.05 88888.00 2007-05-01 09:36:23.875 121 12331.92 83.75 55427.05 88888.00 2007-05-01 09:36:24.000 121 12331.98 83.80 55427.05 88888.00 2007-05-01 09:36:24.125 121 12331.98 83.85 55427.05 88888.00 2007-05-01 09:36:24.250 121 12331.88 83.83 55427.05 88888.00 2007-05-01 09:36:24.375 121 12331.85 83.85 55427.05 88888.00 2007-05-01 09:36:24.500 121 12331.85 83.85 55427.05 88888.00 2007-05-01 09:36:24.625 121 12331.88 83.85 55427.07 88888.00 2007-05-01 09:36:24.750 121 12331.90 83.80 55427.05 88888.00 2007-05-01 09:36:24.875 121 12331.85 83.75 55427.03 88888.00 2007-05-01 09:36:25.000 121 12331.80 83.75 55427.03 88888.00 2007-05-01 09:36:25.125 121 12331.90 83.83 55427.07 88888.00 2007-05-01 09:36:25.250 121 12331.88 83.80 55427.07 88888.00 2007-05-01 09:36:25.375 121 12331.92 83.80 55427.07 88888.00 2007-05-01 09:36:25.500 121 12331.95 83.80 55427.07 88888.00 2007-05-01 09:36:25.625 121 12331.98 83.85 55427.10 88888.00 2007-05-01 09:36:25.750 121 12331.95 83.88 55427.12 88888.00 2007-05-01 09:36:25.875 121 12331.98 83.88 55427.10 88888.00 2007-05-01 09:36:26.000 121 12332.00 83.90 55427.07 88888.00 2007-05-01 09:36:26.125 121 12332.02 83.90 55427.07 88888.00 2007-05-01 09:36:26.250 121 12332.08 83.92 55427.10 88888.00 2007-05-01 09:36:26.375 121 12332.10 83.95 55427.07 88888.00 2007-05-01 09:36:26.500 121 12332.08 83.92 55427.07 88888.00 2007-05-01 09:36:26.625 121 12332.00 83.88 55427.05 88888.00 2007-05-01 09:36:26.750 121 12331.98 83.90 55427.07 88888.00 2007-05-01 09:36:26.875 121 12331.98 83.90 55427.10 88888.00 2007-05-01 09:36:27.000 121 12332.05 83.90 55427.12 88888.00 2007-05-01 09:36:27.125 121 12332.05 83.90 55427.15 88888.00 2007-05-01 09:36:27.250 121 12331.95 83.80 55427.07 88888.00 2007-05-01 09:36:27.375 121 12331.92 83.85 55427.05 88888.00 2007-05-01 09:36:27.500 121 12331.92 83.85 55427.05 88888.00 2007-05-01 09:36:27.625 121 12331.95 83.85 55427.07 88888.00 2007-05-01 09:36:27.750 121 12331.98 83.90 55427.12 88888.00 2007-05-01 09:36:27.875 121 12331.95 83.85 55427.10 88888.00 2007-05-01 09:36:28.000 121 12331.98 83.83 55427.07 88888.00 2007-05-01 09:36:28.125 121 12331.95 83.85 55427.10 88888.00 2007-05-01 09:36:28.250 121 12331.90 83.90 55427.12 88888.00 2007-05-01 09:36:28.375 121 12331.92 83.92 55427.12 88888.00 2007-05-01 09:36:28.500 121 12331.92 83.90 55427.12 88888.00 2007-05-01 09:36:28.625 121 12331.90 83.83 55427.05 88888.00 2007-05-01 09:36:28.750 121 12331.95 83.85 55427.05 88888.00 2007-05-01 09:36:28.875 121 12331.92 83.85 55427.07 88888.00 2007-05-01 09:36:29.000 121 12331.90 83.85 55427.05 88888.00 2007-05-01 09:36:29.125 121 12331.95 83.83 55427.07 88888.00 2007-05-01 09:36:29.250 121 12331.98 83.85 55427.10 88888.00 2007-05-01 09:36:29.375 121 12332.02 83.88 55427.12 88888.00 2007-05-01 09:36:29.500 121 12331.92 83.85 55427.12 88888.00 2007-05-01 09:36:29.625 121 12331.90 83.85 55427.12 88888.00 2007-05-01 09:36:29.750 121 12331.90 83.85 55427.10 88888.00 2007-05-01 09:36:29.875 121 12331.92 83.90 55427.10 88888.00 2007-05-01 09:36:30.000 121 12331.92 83.90 55427.12 88888.00 2007-05-01 09:36:30.125 121 12331.95 83.88 55427.15 88888.00 2007-05-01 09:36:30.250 121 12332.00 83.92 55427.12 88888.00 2007-05-01 09:36:30.375 121 12332.02 83.90 55427.10 88888.00 2007-05-01 09:36:30.500 121 12332.00 83.85 55427.07 88888.00 2007-05-01 09:36:30.625 121 12331.92 83.85 55427.07 88888.00 2007-05-01 09:36:30.750 121 12331.92 83.90 55427.10 88888.00 2007-05-01 09:36:30.875 121 12331.92 83.88 55427.10 88888.00 2007-05-01 09:36:31.000 121 12331.92 83.90 55427.10 88888.00 2007-05-01 09:36:31.125 121 12331.95 83.90 55427.10 88888.00 2007-05-01 09:36:31.250 121 12331.95 83.92 55427.15 88888.00 2007-05-01 09:36:31.375 121 12332.02 83.90 55427.10 88888.00 2007-05-01 09:36:31.500 121 12332.02 83.85 55427.07 88888.00 2007-05-01 09:36:31.625 121 12331.95 83.95 55427.12 88888.00 2007-05-01 09:36:31.750 121 12331.98 84.00 55427.15 88888.00 2007-05-01 09:36:31.875 121 12332.00 83.97 55427.12 88888.00 2007-05-01 09:36:32.000 121 12332.02 83.92 55427.10 88888.00 2007-05-01 09:36:32.125 121 12332.02 83.92 55427.12 88888.00 2007-05-01 09:36:32.250 121 12332.00 83.90 55427.12 88888.00 2007-05-01 09:36:32.375 121 12332.00 83.92 55427.12 88888.00 2007-05-01 09:36:32.500 121 12331.98 83.95 55427.12 88888.00 2007-05-01 09:36:32.625 121 12332.02 83.92 55427.15 88888.00 2007-05-01 09:36:32.750 121 12332.08 83.97 55427.15 88888.00 2007-05-01 09:36:32.875 121 12332.10 83.97 55427.15 88888.00 2007-05-01 09:36:33.000 121 12332.08 83.97 55427.10 88888.00 2007-05-01 09:36:33.125 121 12332.02 83.88 55427.10 88888.00 2007-05-01 09:36:33.250 121 12331.98 83.88 55427.07 88888.00 2007-05-01 09:36:33.375 121 12332.02 83.90 55427.05 88888.00 2007-05-01 09:36:33.500 121 12332.08 83.92 55427.10 88888.00 2007-05-01 09:36:33.625 121 12332.05 83.92 55427.10 88888.00 2007-05-01 09:36:33.750 121 12332.08 83.90 55427.10 88888.00 2007-05-01 09:36:33.875 121 12332.12 83.92 55427.12 88888.00 2007-05-01 09:36:34.000 121 12332.20 83.95 55427.07 88888.00 2007-05-01 09:36:34.125 121 12332.17 83.97 55427.10 88888.00 2007-05-01 09:36:34.250 121 12332.12 83.97 55427.10 88888.00 2007-05-01 09:36:34.375 121 12332.08 83.90 55427.05 88888.00 2007-05-01 09:36:34.500 121 12332.10 83.88 55427.05 88888.00 2007-05-01 09:36:34.625 121 12332.10 83.88 55427.07 88888.00 2007-05-01 09:36:34.750 121 12332.10 83.92 55427.12 88888.00 2007-05-01 09:36:34.875 121 12332.15 83.95 55427.12 88888.00 2007-05-01 09:36:35.000 121 12332.17 83.92 55427.10 88888.00 2007-05-01 09:36:35.125 121 12332.20 83.92 55427.10 88888.00 2007-05-01 09:36:35.250 121 12332.20 83.92 55427.12 88888.00 2007-05-01 09:36:35.375 121 12332.17 83.90 55427.10 88888.00 2007-05-01 09:36:35.500 121 12332.17 83.95 55427.15 88888.00 2007-05-01 09:36:35.625 121 12332.10 83.97 55427.12 88888.00 2007-05-01 09:36:35.750 121 12332.05 83.95 55427.10 88888.00 2007-05-01 09:36:35.875 121 12332.08 83.92 55427.07 88888.00 2007-05-01 09:36:36.000 121 12332.12 83.92 55427.07 88888.00 2007-05-01 09:36:36.125 121 12332.17 83.92 55427.10 88888.00 2007-05-01 09:36:36.250 121 12332.25 83.90 55427.12 88888.00 2007-05-01 09:36:36.375 121 12332.27 83.90 55427.10 88888.00 2007-05-01 09:36:36.500 121 12332.25 83.88 55427.10 88888.00 2007-05-01 09:36:36.625 121 12332.30 83.90 55427.07 88888.00 2007-05-01 09:36:36.750 121 12332.27 84.00 55427.10 88888.00 2007-05-01 09:36:36.875 121 12332.27 84.00 55427.12 88888.00 2007-05-01 09:36:37.000 121 12332.30 83.97 55427.10 88888.00 2007-05-01 09:36:37.125 121 12332.23 83.97 55427.12 88888.00 2007-05-01 09:36:37.250 121 12332.25 83.95 55427.15 88888.00 2007-05-01 09:36:37.375 121 12332.38 83.92 55427.15 88888.00 2007-05-01 09:36:37.500 121 12332.30 83.95 55427.18 88888.00 2007-05-01 09:36:37.625 121 12332.23 83.95 55427.18 88888.00 2007-05-01 09:36:37.750 121 12332.27 83.97 55427.15 88888.00 2007-05-01 09:36:37.875 121 12332.35 84.00 55427.15 88888.00 2007-05-01 09:36:38.000 121 12332.27 83.97 55427.10 88888.00 2007-05-01 09:36:38.125 121 12332.25 83.97 55427.12 88888.00 2007-05-01 09:36:38.250 121 12332.23 83.97 55427.10 88888.00 2007-05-01 09:36:38.375 121 12332.25 83.97 55427.10 88888.00 2007-05-01 09:36:38.500 121 12332.25 83.95 55427.10 88888.00 2007-05-01 09:36:38.625 121 12332.20 83.95 55427.10 88888.00 2007-05-01 09:36:38.750 121 12332.20 83.97 55427.12 88888.00 2007-05-01 09:36:38.875 121 12332.27 84.00 55427.10 88888.00 2007-05-01 09:36:39.000 121 12332.33 83.97 55427.10 88888.00 2007-05-01 09:36:39.125 121 12332.33 83.95 55427.12 88888.00 2007-05-01 09:36:39.250 121 12332.27 83.95 55427.12 88888.00 2007-05-01 09:36:39.375 121 12332.25 83.97 55427.12 88888.00 2007-05-01 09:36:39.500 121 12332.23 83.92 55427.10 88888.00 2007-05-01 09:36:39.625 121 12332.33 83.92 55427.10 88888.00 2007-05-01 09:36:39.750 121 12332.30 83.92 55427.12 88888.00 2007-05-01 09:36:39.875 121 12332.27 83.97 55427.12 88888.00 2007-05-01 09:36:40.000 121 12332.30 83.97 55427.12 88888.00 2007-05-01 09:36:40.125 121 12332.33 84.00 55427.15 88888.00 2007-05-01 09:36:40.250 121 12332.25 84.00 55427.12 88888.00 2007-05-01 09:36:40.375 121 12332.27 84.00 55427.10 88888.00 2007-05-01 09:36:40.500 121 12332.27 83.97 55427.10 88888.00 2007-05-01 09:36:40.625 121 12332.33 83.95 55427.12 88888.00 2007-05-01 09:36:40.750 121 12332.30 83.95 55427.10 88888.00 2007-05-01 09:36:40.875 121 12332.27 84.00 55427.12 88888.00 2007-05-01 09:36:41.000 121 12332.25 83.97 55427.10 88888.00 2007-05-01 09:36:41.125 121 12332.23 83.90 55427.10 88888.00 2007-05-01 09:36:41.250 121 12332.25 83.95 55427.12 88888.00 2007-05-01 09:36:41.375 121 12332.30 83.97 55427.12 88888.00 2007-05-01 09:36:41.500 121 12332.35 83.97 55427.12 88888.00 2007-05-01 09:36:41.625 121 12332.33 83.95 55427.15 88888.00 2007-05-01 09:36:41.750 121 12332.23 83.90 55427.12 88888.00 2007-05-01 09:36:41.875 121 12332.23 83.90 55427.15 88888.00 2007-05-01 09:36:42.000 121 12332.27 83.97 55427.15 88888.00 2007-05-01 09:36:42.125 121 12332.23 83.97 55427.12 88888.00 2007-05-01 09:36:42.250 121 12332.15 83.90 55427.12 88888.00 2007-05-01 09:36:42.375 121 12332.20 83.90 55427.12 88888.00 2007-05-01 09:36:42.500 121 12332.25 83.92 55427.15 88888.00 2007-05-01 09:36:42.625 121 12332.23 83.90 55427.15 88888.00 2007-05-01 09:36:42.750 121 12332.15 83.90 55427.12 88888.00 2007-05-01 09:36:42.875 121 12332.12 83.92 55427.15 88888.00 2007-05-01 09:36:43.000 121 12332.17 84.00 55427.18 88888.00 2007-05-01 09:36:43.125 121 12332.30 83.95 55427.18 88888.00 2007-05-01 09:36:43.250 121 12332.40 83.90 55427.18 88888.00 2007-05-01 09:36:43.375 121 12332.38 83.90 55427.12 88888.00 2007-05-01 09:36:43.500 121 12332.27 83.88 55427.10 88888.00 2007-05-01 09:36:43.625 121 12332.30 83.85 55427.12 88888.00 2007-05-01 09:36:43.750 121 12332.30 83.90 55427.15 88888.00 2007-05-01 09:36:43.875 121 12332.33 84.00 55427.15 88888.00 2007-05-01 09:36:44.000 121 12332.35 83.97 55427.15 88888.00 2007-05-01 09:36:44.125 121 12332.33 83.95 55427.12 88888.00 2007-05-01 09:36:44.250 121 12332.27 83.92 55427.15 88888.00 2007-05-01 09:36:44.375 121 12332.25 83.92 55427.12 88888.00 2007-05-01 09:36:44.500 121 12332.23 83.92 55427.15 88888.00 2007-05-01 09:36:44.625 121 12332.23 83.92 55427.12 88888.00 2007-05-01 09:36:44.750 121 12332.25 83.95 55427.12 88888.00 2007-05-01 09:36:44.875 121 12332.30 83.97 55427.15 88888.00 2007-05-01 09:36:45.000 121 12332.27 83.92 55427.10 88888.00 2007-05-01 09:36:45.125 121 12332.23 83.92 55427.12 88888.00 2007-05-01 09:36:45.250 121 12332.23 83.92 55427.15 88888.00 2007-05-01 09:36:45.375 121 12332.23 83.97 55427.15 88888.00 2007-05-01 09:36:45.500 121 12332.27 83.97 55427.12 88888.00 2007-05-01 09:36:45.625 121 12332.30 83.97 55427.15 88888.00 2007-05-01 09:36:45.750 121 12332.27 83.95 55427.15 88888.00 2007-05-01 09:36:45.875 121 12332.23 83.97 55427.15 88888.00 2007-05-01 09:36:46.000 121 12332.27 83.97 55427.15 88888.00 2007-05-01 09:36:46.125 121 12332.33 84.03 55427.18 88888.00 2007-05-01 09:36:46.250 121 12332.25 83.97 55427.20 88888.00 2007-05-01 09:36:46.375 121 12332.25 83.95 55427.18 88888.00 2007-05-01 09:36:46.500 121 12332.25 83.92 55427.15 88888.00 2007-05-01 09:36:46.625 121 12332.33 83.97 55427.15 88888.00 2007-05-01 09:36:46.750 121 12332.40 83.97 55427.15 88888.00 2007-05-01 09:36:46.875 121 12332.35 84.03 55427.15 88888.00 2007-05-01 09:36:47.000 121 12332.35 84.00 55427.15 88888.00 2007-05-01 09:36:47.125 121 12332.35 83.97 55427.15 88888.00 2007-05-01 09:36:47.250 121 12332.38 83.97 55427.15 88888.00 2007-05-01 09:36:47.375 121 12332.42 83.97 55427.15 88888.00 2007-05-01 09:36:47.500 121 12332.35 83.92 55427.12 88888.00 2007-05-01 09:36:47.625 121 12332.30 83.92 55427.15 88888.00 2007-05-01 09:36:47.750 121 12332.33 83.95 55427.15 88888.00 2007-05-01 09:36:47.875 121 12332.33 83.92 55427.15 88888.00 2007-05-01 09:36:48.000 121 12332.30 83.95 55427.15 88888.00 2007-05-01 09:36:48.125 121 12332.30 83.97 55427.18 88888.00 2007-05-01 09:36:48.250 121 12332.35 84.03 55427.20 88888.00 2007-05-01 09:36:48.375 121 12332.38 84.05 55427.20 88888.00 2007-05-01 09:36:48.500 121 12332.38 84.00 55427.18 88888.00 2007-05-01 09:36:48.625 121 12332.33 83.97 55427.15 88888.00 2007-05-01 09:36:48.750 121 12332.33 84.00 55427.18 88888.00 2007-05-01 09:36:48.875 121 12332.33 84.00 55427.18 88888.00 2007-05-01 09:36:49.000 121 12332.33 83.95 55427.15 88888.00 2007-05-01 09:36:49.125 121 12332.30 83.95 55427.15 88888.00 2007-05-01 09:36:49.250 121 12332.33 83.95 55427.18 88888.00 2007-05-01 09:36:49.375 121 12332.42 83.97 55427.18 88888.00 2007-05-01 09:36:49.500 121 12332.48 84.05 55427.22 88888.00 2007-05-01 09:36:49.625 121 12332.50 84.05 55427.22 88888.00 2007-05-01 09:36:49.750 121 12332.50 84.05 55427.22 88888.00 2007-05-01 09:36:49.875 121 12332.48 84.00 55427.20 88888.00 2007-05-01 09:36:50.000 121 12332.50 83.97 55427.18 88888.00 2007-05-01 09:36:50.125 121 12332.48 83.97 55427.18 88888.00 2007-05-01 09:36:50.250 121 12332.45 83.97 55427.18 88888.00 2007-05-01 09:36:50.375 121 12332.48 83.97 55427.15 88888.00 2007-05-01 09:36:50.500 121 12332.42 83.97 55427.15 88888.00 2007-05-01 09:36:50.625 121 12332.48 84.00 55427.18 88888.00 2007-05-01 09:36:50.750 121 12332.48 84.00 55427.18 88888.00 2007-05-01 09:36:50.875 121 12332.42 84.00 55427.15 88888.00 2007-05-01 09:36:51.000 121 12332.45 84.03 55427.15 88888.00 2007-05-01 09:36:51.125 121 12332.48 83.97 55427.18 88888.00 2007-05-01 09:36:51.250 121 12332.40 83.92 55427.15 88888.00 2007-05-01 09:36:51.375 121 12332.38 83.97 55427.18 88888.00 2007-05-01 09:36:51.500 121 12332.35 84.03 55427.20 88888.00 2007-05-01 09:36:51.625 121 12332.40 83.97 55427.15 88888.00 2007-05-01 09:36:51.750 121 12332.42 83.97 55427.15 88888.00 2007-05-01 09:36:51.875 121 12332.42 83.95 55427.18 88888.00 2007-05-01 09:36:52.000 121 12332.42 83.97 55427.20 88888.00 2007-05-01 09:36:52.125 121 12332.35 83.95 55427.20 88888.00 2007-05-01 09:36:52.250 121 12332.33 83.95 55427.22 88888.00 2007-05-01 09:36:52.375 121 12332.45 83.97 55427.20 88888.00 2007-05-01 09:36:52.500 121 12332.52 84.00 55427.20 88888.00 2007-05-01 09:36:52.625 121 12332.48 84.00 55427.20 88888.00 2007-05-01 09:36:52.750 121 12332.50 84.03 55427.20 88888.00 2007-05-01 09:36:52.875 121 12332.48 83.97 55427.20 88888.00 2007-05-01 09:36:53.000 121 12332.40 83.92 55427.18 88888.00 2007-05-01 09:36:53.125 121 12332.35 83.95 55427.18 88888.00 2007-05-01 09:36:53.250 121 12332.33 83.92 55427.20 88888.00 2007-05-01 09:36:53.375 121 12332.33 83.97 55427.20 88888.00 2007-05-01 09:36:53.500 121 12332.35 83.97 55427.22 88888.00 2007-05-01 09:36:53.625 121 12332.35 83.95 55427.20 88888.00 2007-05-01 09:36:53.750 121 12332.42 83.95 55427.20 88888.00 2007-05-01 09:36:53.875 121 12332.40 84.00 55427.18 88888.00 2007-05-01 09:36:54.000 121 12332.40 83.95 55427.20 88888.00 2007-05-01 09:36:54.125 121 12332.40 83.92 55427.20 88888.00 2007-05-01 09:36:54.250 121 12332.38 83.92 55427.20 88888.00 2007-05-01 09:36:54.375 121 12332.45 83.95 55427.20 88888.00 2007-05-01 09:36:54.500 121 12332.45 83.97 55427.22 88888.00 2007-05-01 09:36:54.625 121 12332.48 84.03 55427.25 88888.00 2007-05-01 09:36:54.750 121 12332.45 84.00 55427.25 88888.00 2007-05-01 09:36:54.875 121 12332.38 83.97 55427.22 88888.00 2007-05-01 09:36:55.000 121 12332.38 83.92 55427.18 88888.00 2007-05-01 09:36:55.125 121 12332.35 83.92 55427.15 88888.00 2007-05-01 09:36:55.250 121 12332.33 83.97 55427.18 88888.00 2007-05-01 09:36:55.375 121 12332.40 84.03 55427.20 88888.00 2007-05-01 09:36:55.500 121 12332.48 84.08 55427.22 88888.00 2007-05-01 09:36:55.625 121 12332.58 84.03 55427.22 88888.00 2007-05-01 09:36:55.750 121 12332.55 84.00 55427.22 88888.00 2007-05-01 09:36:55.875 121 12332.52 83.97 55427.25 88888.00 2007-05-01 09:36:56.000 121 12332.55 83.95 55427.22 88888.00 2007-05-01 09:36:56.125 121 12332.60 83.95 55427.22 88888.00 2007-05-01 09:36:56.250 121 12332.45 83.97 55427.20 88888.00 2007-05-01 09:36:56.375 121 12332.40 84.00 55427.20 88888.00 2007-05-01 09:36:56.500 121 12332.48 83.97 55427.22 88888.00 2007-05-01 09:36:56.625 121 12332.45 83.97 55427.22 88888.00 2007-05-01 09:36:56.750 121 12332.45 83.97 55427.20 88888.00 2007-05-01 09:36:56.875 121 12332.50 83.97 55427.22 88888.00 2007-05-01 09:36:57.000 121 12332.52 84.00 55427.20 88888.00 2007-05-01 09:36:57.125 121 12332.55 84.00 55427.20 88888.00 2007-05-01 09:36:57.250 121 12332.48 83.95 55427.22 88888.00 2007-05-01 09:36:57.375 121 12332.50 84.03 55427.25 88888.00 2007-05-01 09:36:57.500 121 12332.48 84.03 55427.22 88888.00 2007-05-01 09:36:57.625 121 12332.45 83.97 55427.20 88888.00 2007-05-01 09:36:57.750 121 12332.40 84.00 55427.18 88888.00 2007-05-01 09:36:57.875 121 12332.45 84.03 55427.20 88888.00 2007-05-01 09:36:58.000 121 12332.45 84.00 55427.18 88888.00 2007-05-01 09:36:58.125 121 12332.38 83.95 55427.15 88888.00 2007-05-01 09:36:58.250 121 12332.33 83.95 55427.15 88888.00 2007-05-01 09:36:58.375 121 12332.42 84.03 55427.20 88888.00 2007-05-01 09:36:58.500 121 12332.48 84.05 55427.22 88888.00 2007-05-01 09:36:58.625 121 12332.50 84.05 55427.22 88888.00 2007-05-01 09:36:58.750 121 12332.42 84.00 55427.22 88888.00 2007-05-01 09:36:58.875 121 12332.42 84.00 55427.20 88888.00 2007-05-01 09:36:59.000 121 12332.45 83.95 55427.20 88888.00 2007-05-01 09:36:59.125 121 12332.45 83.95 55427.22 88888.00 2007-05-01 09:36:59.250 121 12332.45 83.97 55427.22 88888.00 2007-05-01 09:36:59.375 121 12332.45 84.00 55427.22 88888.00 2007-05-01 09:36:59.500 121 12332.45 84.00 55427.20 88888.00 2007-05-01 09:36:59.625 121 12332.48 83.97 55427.20 88888.00 2007-05-01 09:36:59.750 121 12332.52 84.03 55427.18 88888.00 2007-05-01 09:36:59.875 121 12332.60 84.03 55427.20 88888.00 2007-05-01 09:37:00.000 121 12332.52 84.00 55427.20 88888.00 2007-05-01 09:37:00.125 121 12332.52 83.97 55427.20 88888.00 2007-05-01 09:37:00.250 121 12332.48 83.95 55427.18 88888.00 2007-05-01 09:37:00.375 121 12332.50 83.97 55427.20 88888.00 2007-05-01 09:37:00.500 121 12332.55 83.97 55427.22 88888.00 2007-05-01 09:37:00.625 121 12332.58 83.97 55427.22 88888.00 2007-05-01 09:37:00.750 121 12332.52 83.95 55427.18 88888.00 2007-05-01 09:37:00.875 121 12332.40 83.90 55427.15 88888.00 2007-05-01 09:37:01.000 121 12332.40 83.92 55427.18 88888.00 2007-05-01 09:37:01.125 121 12332.52 83.95 55427.22 88888.00 2007-05-01 09:37:01.250 121 12332.58 83.97 55427.25 88888.00 2007-05-01 09:37:01.375 121 12332.62 83.97 55427.22 88888.00 2007-05-01 09:37:01.500 121 12332.60 84.00 55427.25 88888.00 2007-05-01 09:37:01.625 121 12332.58 84.03 55427.22 88888.00 2007-05-01 09:37:01.750 121 12332.52 83.95 55427.18 88888.00 2007-05-01 09:37:01.875 121 12332.50 83.95 55427.18 88888.00 2007-05-01 09:37:02.000 121 12332.55 83.97 55427.18 88888.00 2007-05-01 09:37:02.125 121 12332.52 83.95 55427.20 88888.00 2007-05-01 09:37:02.250 121 12332.52 83.92 55427.22 88888.00 2007-05-01 09:37:02.375 121 12332.60 83.95 55427.22 88888.00 2007-05-01 09:37:02.500 121 12332.65 83.97 55427.25 88888.00 2007-05-01 09:37:02.625 121 12332.65 84.03 55427.28 88888.00 2007-05-01 09:37:02.750 121 12332.65 84.03 55427.22 88888.00 2007-05-01 09:37:02.875 121 12332.62 83.97 55427.25 88888.00 2007-05-01 09:37:03.000 121 12332.55 83.97 55427.22 88888.00 2007-05-01 09:37:03.125 121 12332.52 83.95 55427.22 88888.00 2007-05-01 09:37:03.250 121 12332.55 84.00 55427.22 88888.00 2007-05-01 09:37:03.375 121 12332.60 84.00 55427.22 88888.00 2007-05-01 09:37:03.500 121 12332.65 83.97 55427.22 88888.00 2007-05-01 09:37:03.625 121 12332.62 83.97 55427.22 88888.00 2007-05-01 09:37:03.750 121 12332.60 84.00 55427.25 88888.00 2007-05-01 09:37:03.875 121 12332.58 84.00 55427.22 88888.00 2007-05-01 09:37:04.000 121 12332.62 83.97 55427.22 88888.00 2007-05-01 09:37:04.125 121 12332.67 84.00 55427.25 88888.00 2007-05-01 09:37:04.250 121 12332.58 83.97 55427.22 88888.00 2007-05-01 09:37:04.375 121 12332.55 83.97 55427.22 88888.00 2007-05-01 09:37:04.500 121 12332.50 83.97 55427.22 88888.00 2007-05-01 09:37:04.625 121 12332.55 84.00 55427.22 88888.00 2007-05-01 09:37:04.750 121 12332.60 83.97 55427.22 88888.00 2007-05-01 09:37:04.875 121 12332.65 84.03 55427.25 88888.00 2007-05-01 09:37:05.000 121 12332.70 84.03 55427.22 88888.00 2007-05-01 09:37:05.125 121 12332.67 84.00 55427.22 88888.00 2007-05-01 09:37:05.250 121 12332.65 83.95 55427.22 88888.00 2007-05-01 09:37:05.375 121 12332.67 83.97 55427.22 88888.00 2007-05-01 09:37:05.500 121 12332.65 83.97 55427.25 88888.00 2007-05-01 09:37:05.625 121 12332.52 83.90 55427.25 88888.00 2007-05-01 09:37:05.750 121 12332.50 83.92 55427.28 88888.00 2007-05-01 09:37:05.875 121 12332.52 83.97 55427.28 88888.00 2007-05-01 09:37:06.000 121 12332.58 84.05 55427.28 88888.00 2007-05-01 09:37:06.125 121 12332.55 84.05 55427.30 88888.00 2007-05-01 09:37:06.250 121 12332.55 84.00 55427.25 88888.00 2007-05-01 09:37:06.375 121 12332.55 84.00 55427.22 88888.00 2007-05-01 09:37:06.500 121 12332.55 84.00 55427.25 88888.00 2007-05-01 09:37:06.625 121 12332.55 84.03 55427.30 88888.00 2007-05-01 09:37:06.750 121 12332.55 84.00 55427.28 88888.00 2007-05-01 09:37:06.875 121 12332.58 83.97 55427.28 88888.00 2007-05-01 09:37:07.000 121 12332.60 83.97 55427.25 88888.00 2007-05-01 09:37:07.125 121 12332.65 84.00 55427.28 88888.00 2007-05-01 09:37:07.250 121 12332.65 83.97 55427.25 88888.00 2007-05-01 09:37:07.375 121 12332.60 84.00 55427.25 88888.00 2007-05-01 09:37:07.500 121 12332.58 84.00 55427.25 88888.00 2007-05-01 09:37:07.625 121 12332.60 83.97 55427.25 88888.00 2007-05-01 09:37:07.750 121 12332.55 83.90 55427.22 88888.00 2007-05-01 09:37:07.875 121 12332.58 83.95 55427.25 88888.00 2007-05-01 09:37:08.000 121 12332.62 83.97 55427.25 88888.00 2007-05-01 09:37:08.125 121 12332.70 84.03 55427.25 88888.00 2007-05-01 09:37:08.250 121 12332.73 84.00 55427.28 88888.00 2007-05-01 09:37:08.375 121 12332.67 83.95 55427.25 88888.00 2007-05-01 09:37:08.500 121 12332.62 83.97 55427.25 88888.00 2007-05-01 09:37:08.625 121 12332.60 83.97 55427.28 88888.00 2007-05-01 09:37:08.750 121 12332.65 84.00 55427.30 88888.00 2007-05-01 09:37:08.875 121 12332.70 83.97 55427.25 88888.00 2007-05-01 09:37:09.000 121 12332.65 83.90 55427.22 88888.00 2007-05-01 09:37:09.125 121 12332.58 83.92 55427.25 88888.00 2007-05-01 09:37:09.250 121 12332.55 84.00 55427.25 88888.00 2007-05-01 09:37:09.375 121 12332.58 83.97 55427.25 88888.00 2007-05-01 09:37:09.500 121 12332.62 84.03 55427.28 88888.00 2007-05-01 09:37:09.625 121 12332.67 84.00 55427.28 88888.00 2007-05-01 09:37:09.750 121 12332.67 84.00 55427.28 88888.00 2007-05-01 09:37:09.875 121 12332.73 84.00 55427.28 88888.00 2007-05-01 09:37:10.000 121 12332.65 83.97 55427.25 88888.00 2007-05-01 09:37:10.125 121 12332.65 84.00 55427.30 88888.00 2007-05-01 09:37:10.250 121 12332.65 83.95 55427.32 88888.00 2007-05-01 09:37:10.375 121 12332.67 83.92 55427.30 88888.00 2007-05-01 09:37:10.500 121 12332.62 83.97 55427.28 88888.00 2007-05-01 09:37:10.625 121 12332.60 83.97 55427.30 88888.00 2007-05-01 09:37:10.750 121 12332.65 83.95 55427.32 88888.00 2007-05-01 09:37:10.875 121 12332.65 83.97 55427.35 88888.00 2007-05-01 09:37:11.000 121 12332.62 83.95 55427.32 88888.00 2007-05-01 09:37:11.125 121 12332.52 83.95 55427.32 88888.00 2007-05-01 09:37:11.250 121 12332.52 83.95 55427.28 88888.00 2007-05-01 09:37:11.375 121 12332.62 83.95 55427.25 88888.00 2007-05-01 09:37:11.500 121 12332.65 83.97 55427.30 88888.00 2007-05-01 09:37:11.625 121 12332.65 83.97 55427.32 88888.00 2007-05-01 09:37:11.750 121 12332.60 83.92 55427.32 88888.00 2007-05-01 09:37:11.875 121 12332.58 83.95 55427.35 88888.00 2007-05-01 09:37:12.000 121 12332.60 84.00 55427.30 88888.00 2007-05-01 09:37:12.125 121 12332.65 83.95 55427.32 88888.00 2007-05-01 09:37:12.250 121 12332.62 83.92 55427.30 88888.00 2007-05-01 09:37:12.375 121 12332.70 83.95 55427.28 88888.00 2007-05-01 09:37:12.500 121 12332.77 83.97 55427.30 88888.00 2007-05-01 09:37:12.625 121 12332.73 83.97 55427.28 88888.00 2007-05-01 09:37:12.750 121 12332.67 83.95 55427.30 88888.00 2007-05-01 09:37:12.875 121 12332.70 83.95 55427.30 88888.00 2007-05-01 09:37:13.000 121 12332.70 83.95 55427.28 88888.00 2007-05-01 09:37:13.125 121 12332.67 83.92 55427.30 88888.00 2007-05-01 09:37:13.250 121 12332.77 83.97 55427.35 88888.00 2007-05-01 09:37:13.375 121 12332.83 84.00 55427.32 88888.00 2007-05-01 09:37:13.500 121 12332.83 84.00 55427.28 88888.00 2007-05-01 09:37:13.625 121 12332.83 84.00 55427.32 88888.00 2007-05-01 09:37:13.750 121 12332.77 83.95 55427.30 88888.00 2007-05-01 09:37:13.875 121 12332.73 83.90 55427.30 88888.00 2007-05-01 09:37:14.000 121 12332.73 83.92 55427.30 88888.00 2007-05-01 09:37:14.125 121 12332.80 83.97 55427.30 88888.00 2007-05-01 09:37:14.250 121 12332.83 83.92 55427.28 88888.00 2007-05-01 09:37:14.375 121 12332.77 83.95 55427.28 88888.00 2007-05-01 09:37:14.500 121 12332.75 83.95 55427.30 88888.00 2007-05-01 09:37:14.625 121 12332.80 84.00 55427.30 88888.00 2007-05-01 09:37:14.750 121 12332.80 83.97 55427.30 88888.00 2007-05-01 09:37:14.875 121 12332.65 83.92 55427.28 88888.00 2007-05-01 09:37:15.000 121 12332.67 83.90 55427.28 88888.00 2007-05-01 09:37:15.125 121 12332.80 83.95 55427.30 88888.00 2007-05-01 09:37:15.250 121 12332.77 83.95 55427.30 88888.00 2007-05-01 09:37:15.375 121 12332.75 83.95 55427.30 88888.00 2007-05-01 09:37:15.500 121 12332.77 83.95 55427.30 88888.00 2007-05-01 09:37:15.625 121 12332.83 83.95 55427.28 88888.00 2007-05-01 09:37:15.750 121 12332.75 83.92 55427.30 88888.00 2007-05-01 09:37:15.875 121 12332.70 83.92 55427.28 88888.00 2007-05-01 09:37:16.000 121 12332.75 83.88 55427.28 88888.00 2007-05-01 09:37:16.125 121 12332.85 83.92 55427.32 88888.00 2007-05-01 09:37:16.250 121 12332.85 83.97 55427.35 88888.00 2007-05-01 09:37:16.375 121 12332.83 84.00 55427.32 88888.00 2007-05-01 09:37:16.500 121 12332.75 83.95 55427.30 88888.00 2007-05-01 09:37:16.625 121 12332.62 83.88 55427.30 88888.00 2007-05-01 09:37:16.750 121 12332.65 83.95 55427.28 88888.00 2007-05-01 09:37:16.875 121 12332.75 83.97 55427.28 88888.00 2007-05-01 09:37:17.000 121 12332.75 83.90 55427.28 88888.00 2007-05-01 09:37:17.125 121 12332.77 83.88 55427.28 88888.00 2007-05-01 09:37:17.250 121 12332.85 83.90 55427.32 88888.00 2007-05-01 09:37:17.375 121 12332.90 83.88 55427.30 88888.00 2007-05-01 09:37:17.500 121 12332.85 83.85 55427.30 88888.00 2007-05-01 09:37:17.625 121 12332.85 83.90 55427.28 88888.00 2007-05-01 09:37:17.750 121 12332.90 83.95 55427.30 88888.00 2007-05-01 09:37:17.875 121 12332.92 83.92 55427.30 88888.00 2007-05-01 09:37:18.000 121 12332.90 83.92 55427.32 88888.00 2007-05-01 09:37:18.125 121 12332.85 83.92 55427.32 88888.00 2007-05-01 09:37:18.250 121 12332.75 83.88 55427.32 88888.00 2007-05-01 09:37:18.375 121 12332.80 83.90 55427.32 88888.00 2007-05-01 09:37:18.500 121 12332.85 83.92 55427.32 88888.00 2007-05-01 09:37:18.625 121 12332.77 83.95 55427.32 88888.00 2007-05-01 09:37:18.750 121 12332.77 83.90 55427.30 88888.00 2007-05-01 09:37:18.875 121 12332.75 83.88 55427.30 88888.00 2007-05-01 09:37:19.000 121 12332.73 83.88 55427.28 88888.00 2007-05-01 09:37:19.125 121 12332.70 83.90 55427.32 88888.00 2007-05-01 09:37:19.250 121 12332.73 83.92 55427.35 88888.00 2007-05-01 09:37:19.375 121 12332.77 83.97 55427.30 88888.00 2007-05-01 09:37:19.500 121 12332.83 84.00 55427.30 88888.00 2007-05-01 09:37:19.625 121 12332.77 83.95 55427.28 88888.00 2007-05-01 09:37:19.750 121 12332.77 83.88 55427.28 88888.00 2007-05-01 09:37:19.875 121 12332.77 83.97 55427.32 88888.00 2007-05-01 09:37:20.000 121 12332.77 84.03 55427.32 88888.00 2007-05-01 09:37:20.125 121 12332.80 84.03 55427.32 88888.00 2007-05-01 09:37:20.250 121 12332.70 83.92 55427.35 88888.00 2007-05-01 09:37:20.375 121 12332.67 83.95 55427.32 88888.00 2007-05-01 09:37:20.500 121 12332.70 83.95 55427.35 88888.00 2007-05-01 09:37:20.625 121 12332.75 83.95 55427.35 88888.00 2007-05-01 09:37:20.750 121 12332.83 83.97 55427.35 88888.00 2007-05-01 09:37:20.875 121 12332.75 83.95 55427.35 88888.00 2007-05-01 09:37:21.000 121 12332.73 83.90 55427.32 88888.00 2007-05-01 09:37:21.125 121 12332.75 83.92 55427.30 88888.00 2007-05-01 09:37:21.250 121 12332.67 83.90 55427.30 88888.00 2007-05-01 09:37:21.375 121 12332.70 83.92 55427.32 88888.00 2007-05-01 09:37:21.500 121 12332.77 84.00 55427.35 88888.00 2007-05-01 09:37:21.625 121 12332.77 83.97 55427.35 88888.00 2007-05-01 09:37:21.750 121 12332.75 83.97 55427.32 88888.00 2007-05-01 09:37:21.875 121 12332.73 83.92 55427.32 88888.00 2007-05-01 09:37:22.000 121 12332.73 83.88 55427.32 88888.00 2007-05-01 09:37:22.125 121 12332.67 83.88 55427.35 88888.00 2007-05-01 09:37:22.250 121 12332.65 83.95 55427.35 88888.00 2007-05-01 09:37:22.375 121 12332.67 83.97 55427.35 88888.00 2007-05-01 09:37:22.500 121 12332.70 83.97 55427.35 88888.00 2007-05-01 09:37:22.625 121 12332.75 83.90 55427.32 88888.00 2007-05-01 09:37:22.750 121 12332.80 83.90 55427.32 88888.00 2007-05-01 09:37:22.875 121 12332.73 83.95 55427.35 88888.00 2007-05-01 09:37:23.000 121 12332.65 83.92 55427.35 88888.00 2007-05-01 09:37:23.125 121 12332.75 83.95 55427.38 88888.00 2007-05-01 09:37:23.250 121 12332.80 83.97 55427.38 88888.00 2007-05-01 09:37:23.375 121 12332.85 83.90 55427.38 88888.00 2007-05-01 09:37:23.500 121 12332.88 83.90 55427.35 88888.00 2007-05-01 09:37:23.625 121 12332.88 83.92 55427.35 88888.00 2007-05-01 09:37:23.750 121 12332.77 83.95 55427.38 88888.00 2007-05-01 09:37:23.875 121 12332.77 83.97 55427.35 88888.00 2007-05-01 09:37:24.000 121 12332.80 83.90 55427.32 88888.00 2007-05-01 09:37:24.125 121 12332.80 83.92 55427.32 88888.00 2007-05-01 09:37:24.250 121 12332.73 83.92 55427.35 88888.00 2007-05-01 09:37:24.375 121 12332.75 83.90 55427.35 88888.00 2007-05-01 09:37:24.500 121 12332.83 83.90 55427.35 88888.00 2007-05-01 09:37:24.625 121 12332.88 83.90 55427.35 88888.00 2007-05-01 09:37:24.750 121 12332.88 83.92 55427.32 88888.00 2007-05-01 09:37:24.875 121 12332.85 83.92 55427.35 88888.00 2007-05-01 09:37:25.000 121 12332.77 83.95 55427.35 88888.00 2007-05-01 09:37:25.125 121 12332.70 83.95 55427.35 88888.00 2007-05-01 09:37:25.250 121 12332.67 83.92 55427.38 88888.00 2007-05-01 09:37:25.375 121 12332.77 83.92 55427.35 88888.00 2007-05-01 09:37:25.500 121 12332.77 83.90 55427.32 88888.00 2007-05-01 09:37:25.625 121 12332.73 83.90 55427.32 88888.00 2007-05-01 09:37:25.750 121 12332.75 83.95 55427.35 88888.00 2007-05-01 09:37:25.875 121 12332.80 83.95 55427.35 88888.00 2007-05-01 09:37:26.000 121 12332.83 83.92 55427.35 88888.00 2007-05-01 09:37:26.125 121 12332.85 83.90 55427.35 88888.00 2007-05-01 09:37:26.250 121 12332.77 83.90 55427.35 88888.00 2007-05-01 09:37:26.375 121 12332.70 83.92 55427.32 88888.00 2007-05-01 09:37:26.500 121 12332.58 83.88 55427.32 88888.00 2007-05-01 09:37:26.625 121 12332.67 83.85 55427.35 88888.00 2007-05-01 09:37:26.750 121 12332.75 83.88 55427.38 88888.00 2007-05-01 09:37:26.875 121 12332.85 83.92 55427.38 88888.00 2007-05-01 09:37:27.000 121 12332.83 83.92 55427.35 88888.00 2007-05-01 09:37:27.125 121 12332.70 83.90 55427.35 88888.00 2007-05-01 09:37:27.250 121 12332.67 83.88 55427.35 88888.00 2007-05-01 09:37:27.375 121 12332.77 83.85 55427.32 88888.00 2007-05-01 09:37:27.500 121 12332.83 83.85 55427.32 88888.00 2007-05-01 09:37:27.625 121 12332.83 83.90 55427.35 88888.00 2007-05-01 09:37:27.750 121 12332.77 83.92 55427.32 88888.00 2007-05-01 09:37:27.875 121 12332.80 83.95 55427.32 88888.00 2007-05-01 09:37:28.000 121 12332.77 83.90 55427.32 88888.00 2007-05-01 09:37:28.125 121 12332.80 83.90 55427.35 88888.00 2007-05-01 09:37:28.250 121 12332.77 83.92 55427.38 88888.00 2007-05-01 09:37:28.375 121 12332.80 83.90 55427.35 88888.00 2007-05-01 09:37:28.500 121 12332.73 83.85 55427.32 88888.00 2007-05-01 09:37:28.625 121 12332.77 83.85 55427.30 88888.00 2007-05-01 09:37:28.750 121 12332.77 83.83 55427.30 88888.00 2007-05-01 09:37:28.875 121 12332.75 83.88 55427.32 88888.00 2007-05-01 09:37:29.000 121 12332.73 83.88 55427.35 88888.00 2007-05-01 09:37:29.125 121 12332.70 83.92 55427.38 88888.00 2007-05-01 09:37:29.250 121 12332.62 83.88 55427.38 88888.00 2007-05-01 09:37:29.375 121 12332.65 83.83 55427.35 88888.00 2007-05-01 09:37:29.500 121 12332.73 83.80 55427.32 88888.00 2007-05-01 09:37:29.625 121 12332.73 83.83 55427.35 88888.00 2007-05-01 09:37:29.750 121 12332.75 83.90 55427.35 88888.00 2007-05-01 09:37:29.875 121 12332.67 83.92 55427.35 88888.00 2007-05-01 09:37:30.000 121 12332.67 83.83 55427.35 88888.00 2007-05-01 09:37:30.125 121 12332.75 83.83 55427.35 88888.00 2007-05-01 09:37:30.250 121 12332.75 83.83 55427.38 88888.00 2007-05-01 09:37:30.375 121 12332.77 83.85 55427.32 88888.00 2007-05-01 09:37:30.500 121 12332.73 83.80 55427.35 88888.00 2007-05-01 09:37:30.625 121 12332.67 83.80 55427.32 88888.00 2007-05-01 09:37:30.750 121 12332.77 83.83 55427.35 88888.00 2007-05-01 09:37:30.875 121 12332.85 83.90 55427.38 88888.00 2007-05-01 09:37:31.000 121 12332.80 83.88 55427.35 88888.00 2007-05-01 09:37:31.125 121 12332.75 83.88 55427.32 88888.00 2007-05-01 09:37:31.250 121 12332.70 83.83 55427.35 88888.00 2007-05-01 09:37:31.375 121 12332.75 83.85 55427.35 88888.00 2007-05-01 09:37:31.500 121 12332.70 83.83 55427.35 88888.00 2007-05-01 09:37:31.625 121 12332.65 83.80 55427.32 88888.00 2007-05-01 09:37:31.750 121 12332.73 83.80 55427.35 88888.00 2007-05-01 09:37:31.875 121 12332.80 83.90 55427.35 88888.00 2007-05-01 09:37:32.000 121 12332.77 83.88 55427.32 88888.00 2007-05-01 09:37:32.125 121 12332.67 83.83 55427.32 88888.00 2007-05-01 09:37:32.250 121 12332.67 83.80 55427.30 88888.00 2007-05-01 09:37:32.375 121 12332.77 83.78 55427.30 88888.00 2007-05-01 09:37:32.500 121 12332.77 83.78 55427.30 88888.00 2007-05-01 09:37:32.625 121 12332.77 83.80 55427.30 88888.00 2007-05-01 09:37:32.750 121 12332.80 83.85 55427.32 88888.00 2007-05-01 09:37:32.875 121 12332.83 83.85 55427.35 88888.00 2007-05-01 09:37:33.000 121 12332.83 83.85 55427.35 88888.00 2007-05-01 09:37:33.125 121 12332.83 83.85 55427.38 88888.00 2007-05-01 09:37:33.250 121 12332.80 83.83 55427.38 88888.00 2007-05-01 09:37:33.375 121 12332.77 83.80 55427.32 88888.00 2007-05-01 09:37:33.500 121 12332.77 83.83 55427.35 88888.00 2007-05-01 09:37:33.625 121 12332.77 83.80 55427.32 88888.00 2007-05-01 09:37:33.750 121 12332.80 83.80 55427.30 88888.00 2007-05-01 09:37:33.875 121 12332.77 83.80 55427.35 88888.00 2007-05-01 09:37:34.000 121 12332.80 83.83 55427.35 88888.00 2007-05-01 09:37:34.125 121 12332.77 83.80 55427.35 88888.00 2007-05-01 09:37:34.250 121 12332.75 83.78 55427.38 88888.00 2007-05-01 09:37:34.375 121 12332.77 83.78 55427.35 88888.00 2007-05-01 09:37:34.500 121 12332.83 83.80 55427.35 88888.00 2007-05-01 09:37:34.625 121 12332.80 83.80 55427.35 88888.00 2007-05-01 09:37:34.750 121 12332.75 83.80 55427.35 88888.00 2007-05-01 09:37:34.875 121 12332.73 83.78 55427.35 88888.00 2007-05-01 09:37:35.000 121 12332.70 83.78 55427.35 88888.00 2007-05-01 09:37:35.125 121 12332.70 83.78 55427.35 88888.00 2007-05-01 09:37:35.250 121 12332.77 83.80 55427.38 88888.00 2007-05-01 09:37:35.375 121 12332.85 83.85 55427.38 88888.00 2007-05-01 09:37:35.500 121 12332.83 83.90 55427.38 88888.00 2007-05-01 09:37:35.625 121 12332.83 83.83 55427.38 88888.00 2007-05-01 09:37:35.750 121 12332.88 83.80 55427.40 88888.00 2007-05-01 09:37:35.875 121 12332.83 83.83 55427.38 88888.00 2007-05-01 09:37:36.000 121 12332.77 83.75 55427.32 88888.00 2007-05-01 09:37:36.125 121 12332.83 83.78 55427.40 88888.00 2007-05-01 09:37:36.250 121 12332.85 83.83 55427.43 88888.00 2007-05-01 09:37:36.375 121 12332.85 83.85 55427.43 88888.00 2007-05-01 09:37:36.500 121 12332.83 83.88 55427.43 88888.00 2007-05-01 09:37:36.625 121 12332.70 83.85 55427.40 88888.00 2007-05-01 09:37:36.750 121 12332.70 83.83 55427.40 88888.00 2007-05-01 09:37:36.875 121 12332.73 83.85 55427.40 88888.00 2007-05-01 09:37:37.000 121 12332.77 83.88 55427.38 88888.00 2007-05-01 09:37:37.125 121 12332.80 83.88 55427.40 88888.00 2007-05-01 09:37:37.250 121 12332.75 83.88 55427.40 88888.00 2007-05-01 09:37:37.375 121 12332.77 83.83 55427.40 88888.00 2007-05-01 09:37:37.500 121 12332.80 83.75 55427.38 88888.00 2007-05-01 09:37:37.625 121 12332.85 83.75 55427.38 88888.00 2007-05-01 09:37:37.750 121 12332.83 83.78 55427.35 88888.00 2007-05-01 09:37:37.875 121 12332.83 83.75 55427.35 88888.00 2007-05-01 09:37:38.000 121 12332.85 83.80 55427.35 88888.00 2007-05-01 09:37:38.125 121 12332.88 83.85 55427.38 88888.00 2007-05-01 09:37:38.250 121 12332.95 83.85 55427.40 88888.00 2007-05-01 09:37:38.375 121 12332.95 83.83 55427.38 88888.00 2007-05-01 09:37:38.500 121 12332.88 83.85 55427.38 88888.00 2007-05-01 09:37:38.625 121 12332.80 83.83 55427.38 88888.00 2007-05-01 09:37:38.750 121 12332.85 83.85 55427.40 88888.00 2007-05-01 09:37:38.875 121 12332.85 83.83 55427.40 88888.00 2007-05-01 09:37:39.000 121 12332.80 83.80 55427.35 88888.00 2007-05-01 09:37:39.125 121 12332.80 83.80 55427.38 88888.00 2007-05-01 09:37:39.250 121 12332.83 83.83 55427.35 88888.00 2007-05-01 09:37:39.375 121 12332.90 83.85 55427.38 88888.00 2007-05-01 09:37:39.500 121 12332.90 83.80 55427.32 88888.00 2007-05-01 09:37:39.625 121 12332.85 83.78 55427.35 88888.00 2007-05-01 09:37:39.750 121 12332.88 83.80 55427.38 88888.00 2007-05-01 09:37:39.875 121 12332.88 83.80 55427.40 88888.00 2007-05-01 09:37:40.000 121 12332.90 83.80 55427.38 88888.00 2007-05-01 09:37:40.125 121 12332.83 83.80 55427.38 88888.00 2007-05-01 09:37:40.250 121 12332.80 83.80 55427.40 88888.00 2007-05-01 09:37:40.375 121 12332.88 83.78 55427.43 88888.00 2007-05-01 09:37:40.500 121 12332.85 83.75 55427.43 88888.00 2007-05-01 09:37:40.625 121 12332.83 83.78 55427.40 88888.00 2007-05-01 09:37:40.750 121 12332.83 83.75 55427.43 88888.00 2007-05-01 09:37:40.875 121 12332.88 83.78 55427.40 88888.00 2007-05-01 09:37:41.000 121 12332.90 83.83 55427.43 88888.00 2007-05-01 09:37:41.125 121 12332.88 83.85 55427.45 88888.00 2007-05-01 09:37:41.250 121 12332.83 83.85 55427.45 88888.00 2007-05-01 09:37:41.375 121 12332.83 83.85 55427.45 88888.00 2007-05-01 09:37:41.500 121 12332.83 83.85 55427.45 88888.00 2007-05-01 09:37:41.625 121 12332.80 83.83 55427.43 88888.00 2007-05-01 09:37:41.750 121 12332.83 83.78 55427.43 88888.00 2007-05-01 09:37:41.875 121 12332.83 83.70 55427.43 88888.00 2007-05-01 09:37:42.000 121 12332.77 83.78 55427.45 88888.00 2007-05-01 09:37:42.125 121 12332.75 83.80 55427.43 88888.00 2007-05-01 09:37:42.250 121 12332.73 83.75 55427.45 88888.00 2007-05-01 09:37:42.375 121 12332.77 83.78 55427.47 88888.00 2007-05-01 09:37:42.500 121 12332.85 83.80 55427.45 88888.00 2007-05-01 09:37:42.625 121 12332.80 83.78 55427.45 88888.00 2007-05-01 09:37:42.750 121 12332.80 83.83 55427.47 88888.00 2007-05-01 09:37:42.875 121 12332.85 83.83 55427.45 88888.00 2007-05-01 09:37:43.000 121 12332.83 83.80 55427.45 88888.00 2007-05-01 09:37:43.125 121 12332.85 83.78 55427.45 88888.00 2007-05-01 09:37:43.250 121 12332.83 83.78 55427.47 88888.00 2007-05-01 09:37:43.375 121 12332.83 83.83 55427.47 88888.00 2007-05-01 09:37:43.500 121 12332.77 83.78 55427.47 88888.00 2007-05-01 09:37:43.625 121 12332.70 83.78 55427.43 88888.00 2007-05-01 09:37:43.750 121 12332.70 83.75 55427.43 88888.00 2007-05-01 09:37:43.875 121 12332.73 83.78 55427.47 88888.00 2007-05-01 09:37:44.000 121 12332.70 83.80 55427.47 88888.00 2007-05-01 09:37:44.125 121 12332.73 83.83 55427.47 88888.00 2007-05-01 09:37:44.250 121 12332.73 83.78 55427.50 88888.00 2007-05-01 09:37:44.375 121 12332.77 83.80 55427.50 88888.00 2007-05-01 09:37:44.500 121 12332.77 83.78 55427.47 88888.00 2007-05-01 09:37:44.625 121 12332.73 83.75 55427.45 88888.00 2007-05-01 09:37:44.750 121 12332.70 83.78 55427.45 88888.00 2007-05-01 09:37:44.875 121 12332.73 83.80 55427.47 88888.00 2007-05-01 09:37:45.000 121 12332.83 83.85 55427.47 88888.00 2007-05-01 09:37:45.125 121 12332.90 83.85 55427.45 88888.00 2007-05-01 09:37:45.250 121 12332.83 83.72 55427.43 88888.00 2007-05-01 09:37:45.375 121 12332.83 83.75 55427.45 88888.00 2007-05-01 09:37:45.500 121 12332.80 83.83 55427.47 88888.00 2007-05-01 09:37:45.625 121 12332.80 83.75 55427.45 88888.00 2007-05-01 09:37:45.750 121 12332.70 83.70 55427.43 88888.00 2007-05-01 09:37:45.875 121 12332.73 83.80 55427.43 88888.00 2007-05-01 09:37:46.000 121 12332.67 83.80 55427.45 88888.00 2007-05-01 09:37:46.125 121 12332.70 83.78 55427.45 88888.00 2007-05-01 09:37:46.250 121 12332.75 83.80 55427.45 88888.00 2007-05-01 09:37:46.375 121 12332.70 83.80 55427.40 88888.00 2007-05-01 09:37:46.500 121 12332.70 83.80 55427.45 88888.00 2007-05-01 09:37:46.625 121 12332.77 83.83 55427.45 88888.00 2007-05-01 09:37:46.750 121 12332.77 83.75 55427.45 88888.00 2007-05-01 09:37:46.875 121 12332.73 83.72 55427.43 88888.00 2007-05-01 09:37:47.000 121 12332.70 83.80 55427.43 88888.00 2007-05-01 09:37:47.125 121 12332.67 83.78 55427.45 88888.00 2007-05-01 09:37:47.250 121 12332.67 83.72 55427.43 88888.00 2007-05-01 09:37:47.375 121 12332.75 83.78 55427.45 88888.00 2007-05-01 09:37:47.500 121 12332.75 83.78 55427.43 88888.00 2007-05-01 09:37:47.625 121 12332.77 83.75 55427.43 88888.00 2007-05-01 09:37:47.750 121 12332.77 83.80 55427.45 88888.00 2007-05-01 09:37:47.875 121 12332.73 83.85 55427.45 88888.00 2007-05-01 09:37:48.000 121 12332.65 83.78 55427.43 88888.00 2007-05-01 09:37:48.125 121 12332.73 83.75 55427.43 88888.00 2007-05-01 09:37:48.250 121 12332.75 83.75 55427.45 88888.00 2007-05-01 09:37:48.375 121 12332.75 83.78 55427.45 88888.00 2007-05-01 09:37:48.500 121 12332.67 83.80 55427.45 88888.00 2007-05-01 09:37:48.625 121 12332.70 83.80 55427.45 88888.00 2007-05-01 09:37:48.750 121 12332.75 83.78 55427.47 88888.00 2007-05-01 09:37:48.875 121 12332.77 83.78 55427.50 88888.00 2007-05-01 09:37:49.000 121 12332.80 83.80 55427.47 88888.00 2007-05-01 09:37:49.125 121 12332.80 83.83 55427.53 88888.00 2007-05-01 09:37:49.250 121 12332.70 83.75 55427.47 88888.00 2007-05-01 09:37:49.375 121 12332.73 83.78 55427.45 88888.00 2007-05-01 09:37:49.500 121 12332.75 83.80 55427.43 88888.00 2007-05-01 09:37:49.625 121 12332.75 83.78 55427.45 88888.00 2007-05-01 09:37:49.750 121 12332.77 83.78 55427.47 88888.00 2007-05-01 09:37:49.875 121 12332.80 83.78 55427.47 88888.00 2007-05-01 09:37:50.000 121 12332.85 83.72 55427.45 88888.00 2007-05-01 09:37:50.125 121 12332.80 83.70 55427.45 88888.00 2007-05-01 09:37:50.250 121 12332.75 83.80 55427.47 88888.00 2007-05-01 09:37:50.375 121 12332.77 83.83 55427.47 88888.00 2007-05-01 09:37:50.500 121 12332.77 83.80 55427.50 88888.00 2007-05-01 09:37:50.625 121 12332.80 83.78 55427.50 88888.00 2007-05-01 09:37:50.750 121 12332.77 83.78 55427.50 88888.00 2007-05-01 09:37:50.875 121 12332.83 83.83 55427.53 88888.00 2007-05-01 09:37:51.000 121 12332.85 83.80 55427.47 88888.00 2007-05-01 09:37:51.125 121 12332.85 83.80 55427.50 88888.00 2007-05-01 09:37:51.250 121 12332.83 83.75 55427.47 88888.00 2007-05-01 09:37:51.375 121 12332.80 83.72 55427.45 88888.00 2007-05-01 09:37:51.500 121 12332.75 83.70 55427.45 88888.00 2007-05-01 09:37:51.625 121 12332.77 83.78 55427.47 88888.00 2007-05-01 09:37:51.750 121 12332.80 83.80 55427.50 88888.00 2007-05-01 09:37:51.875 121 12332.77 83.78 55427.50 88888.00 2007-05-01 09:37:52.000 121 12332.73 83.80 55427.47 88888.00 2007-05-01 09:37:52.125 121 12332.77 83.83 55427.47 88888.00 2007-05-01 09:37:52.250 121 12332.85 83.80 55427.50 88888.00 2007-05-01 09:37:52.375 121 12332.83 83.75 55427.50 88888.00 2007-05-01 09:37:52.500 121 12332.73 83.72 55427.50 88888.00 2007-05-01 09:37:52.625 121 12332.77 83.78 55427.50 88888.00 2007-05-01 09:37:52.750 121 12332.83 83.80 55427.53 88888.00 2007-05-01 09:37:52.875 121 12332.85 83.78 55427.50 88888.00 2007-05-01 09:37:53.000 121 12332.80 83.72 55427.50 88888.00 2007-05-01 09:37:53.125 121 12332.88 83.78 55427.55 88888.00 2007-05-01 09:37:53.250 121 12332.88 83.85 55427.55 88888.00 2007-05-01 09:37:53.375 121 12332.77 83.83 55427.50 88888.00 2007-05-01 09:37:53.500 121 12332.75 83.80 55427.47 88888.00 2007-05-01 09:37:53.625 121 12332.73 83.75 55427.47 88888.00 2007-05-01 09:37:53.750 121 12332.77 83.75 55427.47 88888.00 2007-05-01 09:37:53.875 121 12332.75 83.72 55427.47 88888.00 2007-05-01 09:37:54.000 121 12332.75 83.70 55427.45 88888.00 2007-05-01 09:37:54.125 121 12332.73 83.72 55427.50 88888.00 2007-05-01 09:37:54.250 121 12332.73 83.70 55427.50 88888.00 2007-05-01 09:37:54.375 121 12332.77 83.67 55427.47 88888.00 2007-05-01 09:37:54.500 121 12332.80 83.70 55427.47 88888.00 2007-05-01 09:37:54.625 121 12332.85 83.75 55427.50 88888.00 2007-05-01 09:37:54.750 121 12332.83 83.72 55427.47 88888.00 2007-05-01 09:37:54.875 121 12332.75 83.67 55427.47 88888.00 2007-05-01 09:37:55.000 121 12332.80 83.72 55427.47 88888.00 2007-05-01 09:37:55.125 121 12332.77 83.78 55427.47 88888.00 2007-05-01 09:37:55.250 121 12332.77 83.75 55427.47 88888.00 2007-05-01 09:37:55.375 121 12332.85 83.80 55427.50 88888.00 2007-05-01 09:37:55.500 121 12332.85 83.72 55427.53 88888.00 2007-05-01 09:37:55.625 121 12332.85 83.78 55427.53 88888.00 2007-05-01 09:37:55.750 121 12332.85 83.78 55427.50 88888.00 2007-05-01 09:37:55.875 121 12332.80 83.72 55427.47 88888.00 2007-05-01 09:37:56.000 121 12332.77 83.67 55427.45 88888.00 2007-05-01 09:37:56.125 121 12332.77 83.72 55427.50 88888.00 2007-05-01 09:37:56.250 121 12332.77 83.85 55427.53 88888.00 2007-05-01 09:37:56.375 121 12332.77 83.85 55427.50 88888.00 2007-05-01 09:37:56.500 121 12332.80 83.75 55427.50 88888.00 2007-05-01 09:37:56.625 121 12332.80 83.70 55427.47 88888.00 2007-05-01 09:37:56.750 121 12332.83 83.75 55427.47 88888.00 2007-05-01 09:37:56.875 121 12332.80 83.72 55427.50 88888.00 2007-05-01 09:37:57.000 121 12332.77 83.70 55427.45 88888.00 2007-05-01 09:37:57.125 121 12332.77 83.67 55427.47 88888.00 2007-05-01 09:37:57.250 121 12332.77 83.70 55427.45 88888.00 2007-05-01 09:37:57.375 121 12332.77 83.70 55427.45 88888.00 2007-05-01 09:37:57.500 121 12332.75 83.72 55427.47 88888.00 2007-05-01 09:37:57.625 121 12332.80 83.80 55427.55 88888.00 2007-05-01 09:37:57.750 121 12332.85 83.80 55427.55 88888.00 2007-05-01 09:37:57.875 121 12332.83 83.75 55427.53 88888.00 2007-05-01 09:37:58.000 121 12332.73 83.72 55427.50 88888.00 2007-05-01 09:37:58.125 121 12332.70 83.70 55427.50 88888.00 2007-05-01 09:37:58.250 121 12332.70 83.67 55427.50 88888.00 2007-05-01 09:37:58.375 121 12332.75 83.72 55427.53 88888.00 2007-05-01 09:37:58.500 121 12332.77 83.75 55427.53 88888.00 2007-05-01 09:37:58.625 121 12332.80 83.72 55427.53 88888.00 2007-05-01 09:37:58.750 121 12332.77 83.70 55427.53 88888.00 2007-05-01 09:37:58.875 121 12332.77 83.75 55427.53 88888.00 2007-05-01 09:37:59.000 121 12332.83 83.78 55427.53 88888.00 2007-05-01 09:37:59.125 121 12332.88 83.75 55427.53 88888.00 2007-05-01 09:37:59.250 121 12332.85 83.72 55427.53 88888.00 2007-05-01 09:37:59.375 121 12332.88 83.75 55427.55 88888.00 2007-05-01 09:37:59.500 121 12332.90 83.80 55427.57 88888.00 2007-05-01 09:37:59.625 121 12332.80 83.70 55427.55 88888.00 2007-05-01 09:37:59.750 121 12332.77 83.70 55427.50 88888.00 2007-05-01 09:37:59.875 121 12332.83 83.70 55427.53 88888.00 2007-05-01 09:38:00.000 121 12332.83 83.70 55427.53 88888.00 2007-05-01 09:38:00.125 121 12332.77 83.67 55427.53 88888.00 2007-05-01 09:38:00.250 121 12332.75 83.67 55427.53 88888.00 2007-05-01 09:38:00.375 121 12332.77 83.67 55427.50 88888.00 2007-05-01 09:38:00.500 121 12332.77 83.70 55427.50 88888.00 2007-05-01 09:38:00.625 121 12332.85 83.75 55427.50 88888.00 2007-05-01 09:38:00.750 121 12332.92 83.75 55427.53 88888.00 2007-05-01 09:38:00.875 121 12332.92 83.78 55427.53 88888.00 2007-05-01 09:38:01.000 121 12332.90 83.67 55427.50 88888.00 2007-05-01 09:38:01.125 121 12332.88 83.67 55427.53 88888.00 2007-05-01 09:38:01.250 121 12332.80 83.70 55427.50 88888.00 2007-05-01 09:38:01.375 121 12332.77 83.70 55427.47 88888.00 2007-05-01 09:38:01.500 121 12332.77 83.67 55427.50 88888.00 2007-05-01 09:38:01.625 121 12332.83 83.70 55427.50 88888.00 2007-05-01 09:38:01.750 121 12332.77 83.65 55427.47 88888.00 2007-05-01 09:38:01.875 121 12332.75 83.70 55427.47 88888.00 2007-05-01 09:38:02.000 121 12332.83 83.75 55427.47 88888.00 2007-05-01 09:38:02.125 121 12332.92 83.72 55427.50 88888.00 2007-05-01 09:38:02.250 121 12332.88 83.65 55427.50 88888.00 2007-05-01 09:38:02.375 121 12332.85 83.67 55427.47 88888.00 2007-05-01 09:38:02.500 121 12332.83 83.70 55427.45 88888.00 2007-05-01 09:38:02.625 121 12332.80 83.75 55427.47 88888.00 2007-05-01 09:38:02.750 121 12332.85 83.78 55427.53 88888.00 2007-05-01 09:38:02.875 121 12332.80 83.67 55427.53 88888.00 2007-05-01 09:38:03.000 121 12332.77 83.65 55427.47 88888.00 2007-05-01 09:38:03.125 121 12332.77 83.72 55427.55 88888.00 2007-05-01 09:38:03.250 121 12332.73 83.62 55427.53 88888.00 2007-05-01 09:38:03.375 121 12332.65 83.65 55427.50 88888.00 2007-05-01 09:38:03.500 121 12332.70 83.67 55427.53 88888.00 2007-05-01 09:38:03.625 121 12332.75 83.67 55427.53 88888.00 2007-05-01 09:38:03.750 121 12332.80 83.67 55427.53 88888.00 2007-05-01 09:38:03.875 121 12332.85 83.67 55427.50 88888.00 2007-05-01 09:38:04.000 121 12332.83 83.67 55427.50 88888.00 2007-05-01 09:38:04.125 121 12332.83 83.70 55427.53 88888.00 2007-05-01 09:38:04.250 121 12332.83 83.65 55427.53 88888.00 2007-05-01 09:38:04.375 121 12332.85 83.67 55427.55 88888.00 2007-05-01 09:38:04.500 121 12332.85 83.70 55427.53 88888.00 2007-05-01 09:38:04.625 121 12332.83 83.72 55427.45 88888.00 2007-05-01 09:38:04.750 121 12332.83 83.70 55427.47 88888.00 2007-05-01 09:38:04.875 121 12332.83 83.67 55427.50 88888.00 2007-05-01 09:38:05.000 121 12332.80 83.60 55427.47 88888.00 2007-05-01 09:38:05.125 121 12332.80 83.58 55427.47 88888.00 2007-05-01 09:38:05.250 121 12332.80 83.62 55427.47 88888.00 2007-05-01 09:38:05.375 121 12332.80 83.65 55427.50 88888.00 2007-05-01 09:38:05.500 121 12332.83 83.65 55427.53 88888.00 2007-05-01 09:38:05.625 121 12332.85 83.70 55427.50 88888.00 2007-05-01 09:38:05.750 121 12332.85 83.70 55427.50 88888.00 2007-05-01 09:38:05.875 121 12332.80 83.70 55427.53 88888.00 2007-05-01 09:38:06.000 121 12332.80 83.65 55427.50 88888.00 2007-05-01 09:38:06.125 121 12332.75 83.65 55427.47 88888.00 2007-05-01 09:38:06.250 121 12332.65 83.62 55427.50 88888.00 2007-05-01 09:38:06.375 121 12332.70 83.65 55427.53 88888.00 2007-05-01 09:38:06.500 121 12332.75 83.75 55427.55 88888.00 2007-05-01 09:38:06.625 121 12332.77 83.75 55427.53 88888.00 2007-05-01 09:38:06.750 121 12332.83 83.75 55427.53 88888.00 2007-05-01 09:38:06.875 121 12332.83 83.70 55427.50 88888.00 2007-05-01 09:38:07.000 121 12332.75 83.67 55427.53 88888.00 2007-05-01 09:38:07.125 121 12332.77 83.70 55427.57 88888.00 2007-05-01 09:38:07.250 121 12332.70 83.60 55427.53 88888.00 2007-05-01 09:38:07.375 121 12332.80 83.65 55427.53 88888.00 2007-05-01 09:38:07.500 121 12332.88 83.62 55427.50 88888.00 2007-05-01 09:38:07.625 121 12332.85 83.62 55427.50 88888.00 2007-05-01 09:38:07.750 121 12332.85 83.62 55427.50 88888.00 2007-05-01 09:38:07.875 121 12332.92 83.62 55427.53 88888.00 2007-05-01 09:38:08.000 121 12332.85 83.62 55427.50 88888.00 2007-05-01 09:38:08.125 121 12332.83 83.67 55427.53 88888.00 2007-05-01 09:38:08.250 121 12332.85 83.65 55427.57 88888.00 2007-05-01 09:38:08.375 121 12332.83 83.62 55427.55 88888.00 2007-05-01 09:38:08.500 121 12332.80 83.62 55427.53 88888.00 2007-05-01 09:38:08.625 121 12332.80 83.65 55427.53 88888.00 2007-05-01 09:38:08.750 121 12332.75 83.67 55427.53 88888.00 2007-05-01 09:38:08.875 121 12332.77 83.62 55427.53 88888.00 2007-05-01 09:38:09.000 121 12332.80 83.65 55427.53 88888.00 2007-05-01 09:38:09.125 121 12332.73 83.70 55427.53 88888.00 2007-05-01 09:38:09.250 121 12332.65 83.70 55427.53 88888.00 2007-05-01 09:38:09.375 121 12332.73 83.67 55427.53 88888.00 2007-05-01 09:38:09.500 121 12332.75 83.65 55427.53 88888.00 2007-05-01 09:38:09.625 121 12332.77 83.67 55427.50 88888.00 2007-05-01 09:38:09.750 121 12332.77 83.67 55427.47 88888.00 2007-05-01 09:38:09.875 121 12332.77 83.67 55427.53 88888.00 2007-05-01 09:38:10.000 121 12332.77 83.72 55427.53 88888.00 2007-05-01 09:38:10.125 121 12332.67 83.67 55427.50 88888.00 2007-05-01 09:38:10.250 121 12332.60 83.58 55427.50 88888.00 2007-05-01 09:38:10.375 121 12332.60 83.60 55427.45 88888.00 2007-05-01 09:38:10.500 121 12332.67 83.65 55427.50 88888.00 2007-05-01 09:38:10.625 121 12332.77 83.67 55427.55 88888.00 2007-05-01 09:38:10.750 121 12332.80 83.70 55427.57 88888.00 2007-05-01 09:38:10.875 121 12332.73 83.70 55427.55 88888.00 2007-05-01 09:38:11.000 121 12332.62 83.60 55427.50 88888.00 2007-05-01 09:38:11.125 121 12332.60 83.62 55427.53 88888.00 2007-05-01 09:38:11.250 121 12332.58 83.62 55427.53 88888.00 2007-05-01 09:38:11.375 121 12332.65 83.65 55427.55 88888.00 2007-05-01 09:38:11.500 121 12332.65 83.65 55427.55 88888.00 2007-05-01 09:38:11.625 121 12332.62 83.62 55427.53 88888.00 2007-05-01 09:38:11.750 121 12332.60 83.60 55427.53 88888.00 2007-05-01 09:38:11.875 121 12332.65 83.60 55427.50 88888.00 2007-05-01 09:38:12.000 121 12332.75 83.62 55427.50 88888.00 2007-05-01 09:38:12.125 121 12332.77 83.72 55427.53 88888.00 2007-05-01 09:38:12.250 121 12332.70 83.60 55427.50 88888.00 2007-05-01 09:38:12.375 121 12332.67 83.62 55427.50 88888.00 2007-05-01 09:38:12.500 121 12332.70 83.70 55427.53 88888.00 2007-05-01 09:38:12.625 121 12332.73 83.67 55427.55 88888.00 2007-05-01 09:38:12.750 121 12332.75 83.70 55427.53 88888.00 2007-05-01 09:38:12.875 121 12332.70 83.67 55427.47 88888.00 2007-05-01 09:38:13.000 121 12332.67 83.65 55427.50 88888.00 2007-05-01 09:38:13.125 121 12332.70 83.70 55427.55 88888.00 2007-05-01 09:38:13.250 121 12332.62 83.65 55427.53 88888.00 2007-05-01 09:38:13.375 121 12332.62 83.58 55427.53 88888.00 2007-05-01 09:38:13.500 121 12332.65 83.58 55427.53 88888.00 2007-05-01 09:38:13.625 121 12332.75 83.65 55427.55 88888.00 2007-05-01 09:38:13.750 121 12332.77 83.70 55427.55 88888.00 2007-05-01 09:38:13.875 121 12332.80 83.70 55427.53 88888.00 2007-05-01 09:38:14.000 121 12332.75 83.67 55427.50 88888.00 2007-05-01 09:38:14.125 121 12332.73 83.72 55427.53 88888.00 2007-05-01 09:38:14.250 121 12332.65 83.70 55427.57 88888.00 2007-05-01 09:38:14.375 121 12332.65 83.67 55427.55 88888.00 2007-05-01 09:38:14.500 121 12332.65 83.62 55427.53 88888.00 2007-05-01 09:38:14.625 121 12332.70 83.65 55427.55 88888.00 2007-05-01 09:38:14.750 121 12332.67 83.62 55427.55 88888.00 2007-05-01 09:38:14.875 121 12332.70 83.65 55427.55 88888.00 2007-05-01 09:38:15.000 121 12332.70 83.72 55427.55 88888.00 2007-05-01 09:38:15.125 121 12332.77 83.72 55427.57 88888.00 2007-05-01 09:38:15.250 121 12332.80 83.62 55427.60 88888.00 2007-05-01 09:38:15.375 121 12332.77 83.55 55427.53 88888.00 2007-05-01 09:38:15.500 121 12332.80 83.60 55427.55 88888.00 2007-05-01 09:38:15.625 121 12332.77 83.65 55427.53 88888.00 2007-05-01 09:38:15.750 121 12332.75 83.65 55427.50 88888.00 2007-05-01 09:38:15.875 121 12332.77 83.67 55427.55 88888.00 2007-05-01 09:38:16.000 121 12332.80 83.70 55427.57 88888.00 2007-05-01 09:38:16.125 121 12332.73 83.67 55427.55 88888.00 2007-05-01 09:38:16.250 121 12332.62 83.67 55427.55 88888.00 2007-05-01 09:38:16.375 121 12332.73 83.75 55427.60 88888.00 2007-05-01 09:38:16.500 121 12332.75 83.75 55427.62 88888.00 2007-05-01 09:38:16.625 121 12332.75 83.75 55427.62 88888.00 2007-05-01 09:38:16.750 121 12332.70 83.72 55427.62 88888.00 2007-05-01 09:38:16.875 121 12332.65 83.70 55427.62 88888.00 2007-05-01 09:38:17.000 121 12332.62 83.70 55427.57 88888.00 2007-05-01 09:38:17.125 121 12332.70 83.70 55427.60 88888.00 2007-05-01 09:38:17.250 121 12332.65 83.65 55427.57 88888.00 2007-05-01 09:38:17.375 121 12332.65 83.67 55427.57 88888.00 2007-05-01 09:38:17.500 121 12332.65 83.72 55427.60 88888.00 2007-05-01 09:38:17.625 121 12332.70 83.75 55427.60 88888.00 2007-05-01 09:38:17.750 121 12332.70 83.75 55427.60 88888.00 2007-05-01 09:38:17.875 121 12332.65 83.67 55427.60 88888.00 2007-05-01 09:38:18.000 121 12332.62 83.70 55427.55 88888.00 2007-05-01 09:38:18.125 121 12332.67 83.70 55427.55 88888.00 2007-05-01 09:38:18.250 121 12332.67 83.67 55427.55 88888.00 2007-05-01 09:38:18.375 121 12332.67 83.67 55427.53 88888.00 2007-05-01 09:38:18.500 121 12332.62 83.60 55427.53 88888.00 2007-05-01 09:38:18.625 121 12332.55 83.62 55427.55 88888.00 2007-05-01 09:38:18.750 121 12332.55 83.65 55427.55 88888.00 2007-05-01 09:38:18.875 121 12332.60 83.67 55427.57 88888.00 2007-05-01 09:38:19.000 121 12332.65 83.70 55427.60 88888.00 2007-05-01 09:38:19.125 121 12332.58 83.72 55427.60 88888.00 2007-05-01 09:38:19.250 121 12332.55 83.67 55427.57 88888.00 2007-05-01 09:38:19.375 121 12332.55 83.65 55427.57 88888.00 2007-05-01 09:38:19.500 121 12332.58 83.67 55427.57 88888.00 2007-05-01 09:38:19.625 121 12332.65 83.72 55427.60 88888.00 2007-05-01 09:38:19.750 121 12332.58 83.70 55427.57 88888.00 2007-05-01 09:38:19.875 121 12332.55 83.67 55427.57 88888.00 2007-05-01 09:38:20.000 121 12332.65 83.70 55427.60 88888.00 2007-05-01 09:38:20.125 121 12332.55 83.67 55427.60 88888.00 2007-05-01 09:38:20.250 121 12332.58 83.65 55427.57 88888.00 2007-05-01 09:38:20.375 121 12332.62 83.67 55427.57 88888.00 2007-05-01 09:38:20.500 121 12332.58 83.67 55427.57 88888.00 2007-05-01 09:38:20.625 121 12332.58 83.70 55427.60 88888.00 2007-05-01 09:38:20.750 121 12332.60 83.67 55427.60 88888.00 2007-05-01 09:38:20.875 121 12332.55 83.70 55427.57 88888.00 2007-05-01 09:38:21.000 121 12332.58 83.70 55427.60 88888.00 2007-05-01 09:38:21.125 121 12332.65 83.70 55427.57 88888.00 2007-05-01 09:38:21.250 121 12332.67 83.70 55427.57 88888.00 2007-05-01 09:38:21.375 121 12332.70 83.67 55427.57 88888.00 2007-05-01 09:38:21.500 121 12332.67 83.65 55427.57 88888.00 2007-05-01 09:38:21.625 121 12332.62 83.62 55427.57 88888.00 2007-05-01 09:38:21.750 121 12332.60 83.70 55427.57 88888.00 2007-05-01 09:38:21.875 121 12332.60 83.75 55427.57 88888.00 2007-05-01 09:38:22.000 121 12332.58 83.70 55427.57 88888.00 2007-05-01 09:38:22.125 121 12332.60 83.70 55427.60 88888.00 2007-05-01 09:38:22.250 121 12332.62 83.67 55427.60 88888.00 2007-05-01 09:38:22.375 121 12332.58 83.67 55427.60 88888.00 2007-05-01 09:38:22.500 121 12332.60 83.67 55427.60 88888.00 2007-05-01 09:38:22.625 121 12332.67 83.72 55427.60 88888.00 2007-05-01 09:38:22.750 121 12332.67 83.75 55427.60 88888.00 2007-05-01 09:38:22.875 121 12332.67 83.72 55427.60 88888.00 2007-05-01 09:38:23.000 121 12332.62 83.70 55427.60 88888.00 2007-05-01 09:38:23.125 121 12332.67 83.72 55427.62 88888.00 2007-05-01 09:38:23.250 121 12332.70 83.75 55427.62 88888.00 2007-05-01 09:38:23.375 121 12332.65 83.75 55427.57 88888.00 2007-05-01 09:38:23.500 121 12332.58 83.75 55427.60 88888.00 2007-05-01 09:38:23.625 121 12332.65 83.75 55427.60 88888.00 2007-05-01 09:38:23.750 121 12332.77 83.78 55427.62 88888.00 2007-05-01 09:38:23.875 121 12332.73 83.78 55427.65 88888.00 2007-05-01 09:38:24.000 121 12332.60 83.67 55427.60 88888.00 2007-05-01 09:38:24.125 121 12332.55 83.65 55427.60 88888.00 2007-05-01 09:38:24.250 121 12332.60 83.75 55427.60 88888.00 2007-05-01 09:38:24.375 121 12332.62 83.78 55427.57 88888.00 2007-05-01 09:38:24.500 121 12332.62 83.72 55427.60 88888.00 2007-05-01 09:38:24.625 121 12332.62 83.70 55427.60 88888.00 2007-05-01 09:38:24.750 121 12332.58 83.70 55427.57 88888.00 2007-05-01 09:38:24.875 121 12332.55 83.72 55427.60 88888.00 2007-05-01 09:38:25.000 121 12332.62 83.75 55427.57 88888.00 2007-05-01 09:38:25.125 121 12332.65 83.78 55427.55 88888.00 2007-05-01 09:38:25.250 121 12332.65 83.70 55427.57 88888.00 2007-05-01 09:38:25.375 121 12332.75 83.72 55427.60 88888.00 2007-05-01 09:38:25.500 121 12332.67 83.78 55427.57 88888.00 2007-05-01 09:38:25.625 121 12332.60 83.80 55427.57 88888.00 2007-05-01 09:38:25.750 121 12332.60 83.72 55427.57 88888.00 2007-05-01 09:38:25.875 121 12332.62 83.72 55427.55 88888.00 2007-05-01 09:38:26.000 121 12332.58 83.67 55427.53 88888.00 2007-05-01 09:38:26.125 121 12332.65 83.72 55427.55 88888.00 2007-05-01 09:38:26.250 121 12332.67 83.75 55427.57 88888.00 2007-05-01 09:38:26.375 121 12332.65 83.75 55427.57 88888.00 2007-05-01 09:38:26.500 121 12332.62 83.72 55427.60 88888.00 2007-05-01 09:38:26.625 121 12332.50 83.70 55427.57 88888.00 2007-05-01 09:38:26.750 121 12332.50 83.72 55427.57 88888.00 2007-05-01 09:38:26.875 121 12332.67 83.83 55427.60 88888.00 2007-05-01 09:38:27.000 121 12332.73 83.78 55427.57 88888.00 2007-05-01 09:38:27.125 121 12332.58 83.67 55427.53 88888.00 2007-05-01 09:38:27.250 121 12332.48 83.67 55427.53 88888.00 2007-05-01 09:38:27.375 121 12332.48 83.72 55427.53 88888.00 2007-05-01 09:38:27.500 121 12332.45 83.72 55427.55 88888.00 2007-05-01 09:38:27.625 121 12332.50 83.72 55427.55 88888.00 2007-05-01 09:38:27.750 121 12332.52 83.75 55427.55 88888.00 2007-05-01 09:38:27.875 121 12332.55 83.70 55427.55 88888.00 2007-05-01 09:38:28.000 121 12332.62 83.75 55427.55 88888.00 2007-05-01 09:38:28.125 121 12332.62 83.78 55427.57 88888.00 2007-05-01 09:38:28.250 121 12332.52 83.78 55427.57 88888.00 2007-05-01 09:38:28.375 121 12332.50 83.78 55427.55 88888.00 2007-05-01 09:38:28.500 121 12332.48 83.75 55427.57 88888.00 2007-05-01 09:38:28.625 121 12332.48 83.78 55427.60 88888.00 2007-05-01 09:38:28.750 121 12332.48 83.78 55427.60 88888.00 2007-05-01 09:38:28.875 121 12332.48 83.75 55427.60 88888.00 2007-05-01 09:38:29.000 121 12332.52 83.80 55427.65 88888.00 2007-05-01 09:38:29.125 121 12332.50 83.78 55427.60 88888.00 2007-05-01 09:38:29.250 121 12332.45 83.67 55427.57 88888.00 2007-05-01 09:38:29.375 121 12332.48 83.67 55427.55 88888.00 2007-05-01 09:38:29.500 121 12332.52 83.78 55427.60 88888.00 2007-05-01 09:38:29.625 121 12332.52 83.85 55427.65 88888.00 2007-05-01 09:38:29.750 121 12332.52 83.80 55427.65 88888.00 2007-05-01 09:38:29.875 121 12332.48 83.75 55427.62 88888.00 2007-05-01 09:38:30.000 121 12332.40 83.72 55427.62 88888.00 2007-05-01 09:38:30.125 121 12332.35 83.75 55427.60 88888.00 2007-05-01 09:38:30.250 121 12332.35 83.75 55427.62 88888.00 2007-05-01 09:38:30.375 121 12332.45 83.78 55427.62 88888.00 2007-05-01 09:38:30.500 121 12332.70 83.85 55427.75 88888.00 2007-05-01 09:38:30.625 121 12332.67 83.78 55427.68 88888.00 2007-05-01 09:38:30.750 121 12332.70 83.83 55427.72 88888.00 2007-05-01 09:38:30.875 121 12332.62 83.83 55427.75 88888.00 2007-05-01 09:38:31.000 121 12332.65 83.80 55427.70 88888.00 2007-05-01 09:38:31.125 121 12332.58 83.78 55427.70 88888.00 2007-05-01 09:38:31.250 121 12332.55 83.75 55427.72 88888.00 2007-05-01 09:38:31.375 121 12332.65 83.80 55427.75 88888.00 2007-05-01 09:38:31.500 121 12332.48 83.83 55427.68 88888.00 2007-05-01 09:38:31.625 121 12332.50 83.83 55427.65 88888.00 2007-05-01 09:38:31.750 121 12332.55 83.80 55427.65 88888.00 2007-05-01 09:38:31.875 121 12332.45 83.80 55427.60 88888.00 2007-05-01 09:38:32.000 121 12332.55 83.80 55427.62 88888.00 2007-05-01 09:38:32.125 121 12332.58 83.78 55427.62 88888.00 2007-05-01 09:38:32.250 121 12332.60 83.83 55427.62 88888.00 2007-05-01 09:38:32.375 121 12332.60 83.83 55427.65 88888.00 2007-05-01 09:38:32.500 121 12332.55 83.80 55427.65 88888.00 2007-05-01 09:38:32.625 121 12332.50 83.80 55427.62 88888.00 2007-05-01 09:38:32.750 121 12332.55 83.83 55427.65 88888.00 2007-05-01 09:38:32.875 121 12332.52 83.75 55427.62 88888.00 2007-05-01 09:38:33.000 121 12332.50 83.75 55427.60 88888.00 2007-05-01 09:38:33.125 121 12332.45 83.75 55427.60 88888.00 2007-05-01 09:38:33.250 121 12332.42 83.75 55427.62 88888.00 2007-05-01 09:38:33.375 121 12332.50 83.72 55427.60 88888.00 2007-05-01 09:38:33.500 121 12332.52 83.78 55427.60 88888.00 2007-05-01 09:38:33.625 121 12332.55 83.83 55427.60 88888.00 2007-05-01 09:38:33.750 121 12332.55 83.85 55427.60 88888.00 2007-05-01 09:38:33.875 121 12332.62 83.83 55427.60 88888.00 2007-05-01 09:38:34.000 121 12332.62 83.80 55427.60 88888.00 2007-05-01 09:38:34.125 121 12332.55 83.80 55427.65 88888.00 2007-05-01 09:38:34.250 121 12332.48 83.83 55427.70 88888.00 2007-05-01 09:38:34.375 121 12332.50 83.88 55427.70 88888.00 2007-05-01 09:38:34.500 121 12332.50 83.83 55427.65 88888.00 2007-05-01 09:38:34.625 121 12332.42 83.78 55427.60 88888.00 2007-05-01 09:38:34.750 121 12332.38 83.72 55427.60 88888.00 2007-05-01 09:38:34.875 121 12332.42 83.80 55427.65 88888.00 2007-05-01 09:38:35.000 121 12332.50 83.80 55427.65 88888.00 2007-05-01 09:38:35.125 121 12332.45 83.78 55427.65 88888.00 2007-05-01 09:38:35.250 121 12332.38 83.78 55427.62 88888.00 2007-05-01 09:38:35.375 121 12332.48 83.78 55427.65 88888.00 2007-05-01 09:38:35.500 121 12332.48 83.75 55427.62 88888.00 2007-05-01 09:38:35.625 121 12332.35 83.75 55427.62 88888.00 2007-05-01 09:38:35.750 121 12332.38 83.75 55427.60 88888.00 2007-05-01 09:38:35.875 121 12332.48 83.83 55427.60 88888.00 2007-05-01 09:38:36.000 121 12332.50 83.80 55427.62 88888.00 2007-05-01 09:38:36.125 121 12332.48 83.80 55427.62 88888.00 2007-05-01 09:38:36.250 121 12332.45 83.72 55427.57 88888.00 2007-05-01 09:38:36.375 121 12332.55 83.75 55427.57 88888.00 2007-05-01 09:38:36.500 121 12332.55 83.83 55427.62 88888.00 2007-05-01 09:38:36.625 121 12332.50 83.85 55427.65 88888.00 2007-05-01 09:38:36.750 121 12332.50 83.85 55427.65 88888.00 2007-05-01 09:38:36.875 121 12332.50 83.83 55427.65 88888.00 2007-05-01 09:38:37.000 121 12332.45 83.83 55427.68 88888.00 2007-05-01 09:38:37.125 121 12332.45 83.80 55427.65 88888.00 2007-05-01 09:38:37.250 121 12332.42 83.72 55427.62 88888.00 2007-05-01 09:38:37.375 121 12332.42 83.78 55427.60 88888.00 2007-05-01 09:38:37.500 121 12332.42 83.83 55427.62 88888.00 2007-05-01 09:38:37.625 121 12332.45 83.80 55427.60 88888.00 2007-05-01 09:38:37.750 121 12332.50 83.75 55427.62 88888.00 2007-05-01 09:38:37.875 121 12332.58 83.78 55427.65 88888.00 2007-05-01 09:38:38.000 121 12332.55 83.90 55427.62 88888.00 2007-05-01 09:38:38.125 121 12332.50 83.90 55427.62 88888.00 2007-05-01 09:38:38.250 121 12332.42 83.75 55427.62 88888.00 2007-05-01 09:38:38.375 121 12332.48 83.72 55427.62 88888.00 2007-05-01 09:38:38.500 121 12332.42 83.75 55427.62 88888.00 2007-05-01 09:38:38.625 121 12332.45 83.80 55427.62 88888.00 2007-05-01 09:38:38.750 121 12332.45 83.80 55427.62 88888.00 2007-05-01 09:38:38.875 121 12332.42 83.85 55427.62 88888.00 2007-05-01 09:38:39.000 121 12332.38 83.85 55427.62 88888.00 2007-05-01 09:38:39.125 121 12332.40 83.85 55427.62 88888.00 2007-05-01 09:38:39.250 121 12332.42 83.78 55427.65 88888.00 2007-05-01 09:38:39.375 121 12332.42 83.80 55427.62 88888.00 2007-05-01 09:38:39.500 121 12332.45 83.85 55427.65 88888.00 2007-05-01 09:38:39.625 121 12332.45 83.85 55427.65 88888.00 2007-05-01 09:38:39.750 121 12332.48 83.90 55427.68 88888.00 2007-05-01 09:38:39.875 121 12332.48 83.85 55427.65 88888.00 2007-05-01 09:38:40.000 121 12332.40 83.83 55427.55 88888.00 2007-05-01 09:38:40.125 121 12332.38 83.80 55427.60 88888.00 2007-05-01 09:38:40.250 121 12332.45 83.83 55427.60 88888.00 2007-05-01 09:38:40.375 121 12332.52 83.80 55427.57 88888.00 2007-05-01 09:38:40.500 121 12332.48 83.75 55427.57 88888.00 2007-05-01 09:38:40.625 121 12332.48 83.78 55427.60 88888.00 2007-05-01 09:38:40.750 121 12332.48 83.83 55427.62 88888.00 2007-05-01 09:38:40.875 121 12332.52 83.85 55427.62 88888.00 2007-05-01 09:38:41.000 121 12332.45 83.85 55427.60 88888.00 2007-05-01 09:38:41.125 121 12332.35 83.78 55427.62 88888.00 2007-05-01 09:38:41.250 121 12332.40 83.78 55427.62 88888.00 2007-05-01 09:38:41.375 121 12332.48 83.78 55427.60 88888.00 2007-05-01 09:38:41.500 121 12332.45 83.83 55427.65 88888.00 2007-05-01 09:38:41.625 121 12332.45 83.85 55427.62 88888.00 2007-05-01 09:38:41.750 121 12332.48 83.85 55427.62 88888.00 2007-05-01 09:38:41.875 121 12332.52 83.85 55427.60 88888.00 2007-05-01 09:38:42.000 121 12332.58 83.83 55427.62 88888.00 2007-05-01 09:38:42.125 121 12332.48 83.80 55427.60 88888.00 2007-05-01 09:38:42.250 121 12332.45 83.80 55427.62 88888.00 2007-05-01 09:38:42.375 121 12332.45 83.83 55427.60 88888.00 2007-05-01 09:38:42.500 121 12332.45 83.83 55427.60 88888.00 2007-05-01 09:38:42.625 121 12332.52 83.90 55427.65 88888.00 2007-05-01 09:38:42.750 121 12332.58 83.92 55427.65 88888.00 2007-05-01 09:38:42.875 121 12332.45 83.83 55427.60 88888.00 2007-05-01 09:38:43.000 121 12332.45 83.83 55427.60 88888.00 2007-05-01 09:38:43.125 121 12332.50 83.85 55427.60 88888.00 2007-05-01 09:38:43.250 121 12332.42 83.78 55427.60 88888.00 2007-05-01 09:38:43.375 121 12332.42 83.80 55427.62 88888.00 2007-05-01 09:38:43.500 121 12332.45 83.85 55427.62 88888.00 2007-05-01 09:38:43.625 121 12332.48 83.90 55427.62 88888.00 2007-05-01 09:38:43.750 121 12332.40 83.85 55427.62 88888.00 2007-05-01 09:38:43.875 121 12332.38 83.85 55427.62 88888.00 2007-05-01 09:38:44.000 121 12332.42 83.83 55427.62 88888.00 2007-05-01 09:38:44.125 121 12332.50 83.90 55427.62 88888.00 2007-05-01 09:38:44.250 121 12332.50 83.92 55427.60 88888.00 2007-05-01 09:38:44.375 121 12332.48 83.88 55427.60 88888.00 2007-05-01 09:38:44.500 121 12332.48 83.88 55427.65 88888.00 2007-05-01 09:38:44.625 121 12332.48 83.85 55427.65 88888.00 2007-05-01 09:38:44.750 121 12332.48 83.85 55427.62 88888.00 2007-05-01 09:38:44.875 121 12332.45 83.88 55427.60 88888.00 2007-05-01 09:38:45.000 121 12332.45 83.83 55427.60 88888.00 2007-05-01 09:38:45.125 121 12332.45 83.85 55427.62 88888.00 2007-05-01 09:38:45.250 121 12332.35 83.85 55427.62 88888.00 2007-05-01 09:38:45.375 121 12332.33 83.83 55427.60 88888.00 2007-05-01 09:38:45.500 121 12332.33 83.88 55427.62 88888.00 2007-05-01 09:38:45.625 121 12332.38 83.90 55427.60 88888.00 2007-05-01 09:38:45.750 121 12332.45 83.90 55427.60 88888.00 2007-05-01 09:38:45.875 121 12332.38 83.88 55427.60 88888.00 2007-05-01 09:38:46.000 121 12332.45 83.88 55427.60 88888.00 2007-05-01 09:38:46.125 121 12332.50 83.92 55427.62 88888.00 2007-05-01 09:38:46.250 121 12332.35 83.90 55427.60 88888.00 2007-05-01 09:38:46.375 121 12332.33 83.92 55427.60 88888.00 2007-05-01 09:38:46.500 121 12332.30 83.90 55427.60 88888.00 2007-05-01 09:38:46.625 121 12332.40 83.90 55427.60 88888.00 2007-05-01 09:38:46.750 121 12332.42 83.92 55427.57 88888.00 2007-05-01 09:38:46.875 121 12332.35 83.90 55427.60 88888.00 2007-05-01 09:38:47.000 121 12332.35 83.88 55427.60 88888.00 2007-05-01 09:38:47.125 121 12332.38 83.92 55427.65 88888.00 2007-05-01 09:38:47.250 121 12332.45 83.95 55427.68 88888.00 2007-05-01 09:38:47.375 121 12332.40 83.95 55427.68 88888.00 2007-05-01 09:38:47.500 121 12332.35 83.92 55427.68 88888.00 2007-05-01 09:38:47.625 121 12332.35 83.92 55427.68 88888.00 2007-05-01 09:38:47.750 121 12332.40 83.92 55427.68 88888.00 2007-05-01 09:38:47.875 121 12332.45 83.90 55427.68 88888.00 2007-05-01 09:38:48.000 121 12332.42 83.85 55427.65 88888.00 2007-05-01 09:38:48.125 121 12332.40 83.85 55427.62 88888.00 2007-05-01 09:38:48.250 121 12332.45 83.88 55427.65 88888.00 2007-05-01 09:38:48.375 121 12332.48 83.90 55427.65 88888.00 2007-05-01 09:38:48.500 121 12332.42 83.92 55427.65 88888.00 2007-05-01 09:38:48.625 121 12332.42 83.88 55427.62 88888.00 2007-05-01 09:38:48.750 121 12332.42 83.88 55427.60 88888.00 2007-05-01 09:38:48.875 121 12332.48 83.85 55427.65 88888.00 2007-05-01 09:38:49.000 121 12332.50 83.92 55427.62 88888.00 2007-05-01 09:38:49.125 121 12332.48 83.92 55427.62 88888.00 2007-05-01 09:38:49.250 121 12332.45 83.92 55427.62 88888.00 2007-05-01 09:38:49.375 121 12332.50 83.92 55427.65 88888.00 2007-05-01 09:38:49.500 121 12332.48 83.92 55427.60 88888.00 2007-05-01 09:38:49.625 121 12332.45 83.88 55427.57 88888.00 2007-05-01 09:38:49.750 121 12332.45 83.92 55427.62 88888.00 2007-05-01 09:38:49.875 121 12332.45 83.97 55427.62 88888.00 2007-05-01 09:38:50.000 121 12332.42 83.95 55427.60 88888.00 2007-05-01 09:38:50.125 121 12332.45 83.90 55427.62 88888.00 2007-05-01 09:38:50.250 121 12332.50 83.92 55427.65 88888.00 2007-05-01 09:38:50.375 121 12332.52 83.95 55427.62 88888.00 2007-05-01 09:38:50.500 121 12332.50 83.92 55427.65 88888.00 2007-05-01 09:38:50.625 121 12332.45 83.95 55427.62 88888.00 2007-05-01 09:38:50.750 121 12332.48 83.95 55427.65 88888.00 2007-05-01 09:38:50.875 121 12332.45 83.92 55427.65 88888.00 2007-05-01 09:38:51.000 121 12332.45 83.90 55427.60 88888.00 2007-05-01 09:38:51.125 121 12332.45 83.92 55427.62 88888.00 2007-05-01 09:38:51.250 121 12332.33 83.92 55427.65 88888.00 2007-05-01 09:38:51.375 121 12332.33 83.95 55427.65 88888.00 2007-05-01 09:38:51.500 121 12332.38 83.97 55427.68 88888.00 2007-05-01 09:38:51.625 121 12332.42 83.97 55427.68 88888.00 2007-05-01 09:38:51.750 121 12332.50 84.03 55427.70 88888.00 2007-05-01 09:38:51.875 121 12332.48 84.00 55427.65 88888.00 2007-05-01 09:38:52.000 121 12332.45 83.95 55427.60 88888.00 2007-05-01 09:38:52.125 121 12332.45 83.95 55427.62 88888.00 2007-05-01 09:38:52.250 121 12332.42 83.95 55427.62 88888.00 2007-05-01 09:38:52.375 121 12332.45 83.97 55427.65 88888.00 2007-05-01 09:38:52.500 121 12332.45 84.00 55427.62 88888.00 2007-05-01 09:38:52.625 121 12332.42 83.92 55427.60 88888.00 2007-05-01 09:38:52.750 121 12332.42 83.90 55427.62 88888.00 2007-05-01 09:38:52.875 121 12332.48 83.95 55427.68 88888.00 2007-05-01 09:38:53.000 121 12332.52 83.95 55427.65 88888.00 2007-05-01 09:38:53.125 121 12332.58 83.92 55427.68 88888.00 2007-05-01 09:38:53.250 121 12332.55 83.92 55427.65 88888.00 2007-05-01 09:38:53.375 121 12332.58 84.00 55427.65 88888.00 2007-05-01 09:38:53.500 121 12332.55 83.95 55427.65 88888.00 2007-05-01 09:38:53.625 121 12332.48 83.88 55427.60 88888.00 2007-05-01 09:38:53.750 121 12332.45 83.90 55427.62 88888.00 2007-05-01 09:38:53.875 121 12332.45 83.92 55427.62 88888.00 2007-05-01 09:38:54.000 121 12332.48 83.90 55427.62 88888.00 2007-05-01 09:38:54.125 121 12332.48 83.95 55427.70 88888.00 2007-05-01 09:38:54.250 121 12332.45 83.97 55427.70 88888.00 2007-05-01 09:38:54.375 121 12332.48 83.95 55427.70 88888.00 2007-05-01 09:38:54.500 121 12332.50 83.95 55427.68 88888.00 2007-05-01 09:38:54.625 121 12332.48 83.95 55427.68 88888.00 2007-05-01 09:38:54.750 121 12332.38 83.97 55427.65 88888.00 2007-05-01 09:38:54.875 121 12332.33 83.97 55427.62 88888.00 2007-05-01 09:38:55.000 121 12332.30 83.92 55427.60 88888.00 2007-05-01 09:38:55.125 121 12332.35 83.92 55427.65 88888.00 2007-05-01 09:38:55.250 121 12332.42 83.95 55427.68 88888.00 2007-05-01 09:38:55.375 121 12332.50 83.95 55427.65 88888.00 2007-05-01 09:38:55.500 121 12332.52 83.95 55427.65 88888.00 2007-05-01 09:38:55.625 121 12332.42 83.97 55427.65 88888.00 2007-05-01 09:38:55.750 121 12332.40 84.03 55427.65 88888.00 2007-05-01 09:38:55.875 121 12332.38 84.00 55427.62 88888.00 2007-05-01 09:38:56.000 121 12332.42 83.88 55427.60 88888.00 2007-05-01 09:38:56.125 121 12332.42 83.85 55427.62 88888.00 2007-05-01 09:38:56.250 121 12332.40 83.88 55427.65 88888.00 2007-05-01 09:38:56.375 121 12332.40 83.92 55427.62 88888.00 2007-05-01 09:38:56.500 121 12332.40 83.95 55427.68 88888.00 2007-05-01 09:38:56.625 121 12332.38 83.95 55427.68 88888.00 2007-05-01 09:38:56.750 121 12332.40 83.97 55427.68 88888.00 2007-05-01 09:38:56.875 121 12332.48 84.00 55427.68 88888.00 2007-05-01 09:38:57.000 121 12332.42 83.92 55427.65 88888.00 2007-05-01 09:38:57.125 121 12332.33 83.85 55427.65 88888.00 2007-05-01 09:38:57.250 121 12332.35 83.88 55427.65 88888.00 2007-05-01 09:38:57.375 121 12332.45 83.97 55427.68 88888.00 2007-05-01 09:38:57.500 121 12332.42 84.03 55427.65 88888.00 2007-05-01 09:38:57.625 121 12332.35 83.97 55427.62 88888.00 2007-05-01 09:38:57.750 121 12332.35 84.00 55427.62 88888.00 2007-05-01 09:38:57.875 121 12332.40 84.00 55427.62 88888.00 2007-05-01 09:38:58.000 121 12332.40 83.97 55427.65 88888.00 2007-05-01 09:38:58.125 121 12332.40 83.92 55427.62 88888.00 2007-05-01 09:38:58.250 121 12332.35 83.92 55427.62 88888.00 2007-05-01 09:38:58.375 121 12332.38 83.95 55427.60 88888.00 2007-05-01 09:38:58.500 121 12332.38 83.97 55427.62 88888.00 2007-05-01 09:38:58.625 121 12332.40 84.00 55427.65 88888.00 2007-05-01 09:38:58.750 121 12332.45 84.03 55427.68 88888.00 2007-05-01 09:38:58.875 121 12332.45 83.97 55427.68 88888.00 2007-05-01 09:38:59.000 121 12332.42 83.95 55427.62 88888.00 2007-05-01 09:38:59.125 121 12332.40 83.95 55427.62 88888.00 2007-05-01 09:38:59.250 121 12332.40 83.97 55427.65 88888.00 2007-05-01 09:38:59.375 121 12332.42 84.00 55427.65 88888.00 2007-05-01 09:38:59.500 121 12332.40 84.00 55427.62 88888.00 2007-05-01 09:38:59.625 121 12332.42 84.00 55427.68 88888.00 2007-05-01 09:38:59.750 121 12332.40 83.97 55427.68 88888.00 2007-05-01 09:38:59.875 121 12332.38 84.00 55427.65 88888.00 2007-05-01 09:39:00.000 121 12332.38 84.03 55427.62 88888.00 2007-05-01 09:39:00.125 121 12332.38 83.95 55427.65 88888.00 2007-05-01 09:39:00.250 121 12332.45 84.00 55427.68 88888.00 2007-05-01 09:39:00.375 121 12332.45 84.08 55427.68 88888.00 2007-05-01 09:39:00.500 121 12332.45 84.08 55427.72 88888.00 2007-05-01 09:39:00.625 121 12332.48 83.97 55427.70 88888.00 2007-05-01 09:39:00.750 121 12332.42 83.97 55427.70 88888.00 2007-05-01 09:39:00.875 121 12332.42 84.05 55427.68 88888.00 2007-05-01 09:39:01.000 121 12332.45 84.03 55427.65 88888.00 2007-05-01 09:39:01.125 121 12332.48 84.00 55427.62 88888.00 2007-05-01 09:39:01.250 121 12332.48 83.97 55427.65 88888.00 2007-05-01 09:39:01.375 121 12332.50 84.00 55427.65 88888.00 2007-05-01 09:39:01.500 121 12332.52 84.03 55427.65 88888.00 2007-05-01 09:39:01.625 121 12332.48 84.03 55427.68 88888.00 2007-05-01 09:39:01.750 121 12332.50 84.08 55427.72 88888.00 2007-05-01 09:39:01.875 121 12332.45 84.05 55427.70 88888.00 2007-05-01 09:39:02.000 121 12332.45 84.03 55427.68 88888.00 2007-05-01 09:39:02.125 121 12332.45 84.00 55427.70 88888.00 2007-05-01 09:39:02.250 121 12332.40 84.00 55427.68 88888.00 2007-05-01 09:39:02.375 121 12332.45 84.05 55427.70 88888.00 2007-05-01 09:39:02.500 121 12332.40 84.05 55427.68 88888.00 2007-05-01 09:39:02.625 121 12332.42 84.00 55427.68 88888.00 2007-05-01 09:39:02.750 121 12332.48 83.97 55427.70 88888.00 2007-05-01 09:39:02.875 121 12332.42 83.95 55427.68 88888.00 2007-05-01 09:39:03.000 121 12332.45 83.97 55427.68 88888.00 2007-05-01 09:39:03.125 121 12332.48 84.03 55427.68 88888.00 2007-05-01 09:39:03.250 121 12332.50 84.05 55427.70 88888.00 2007-05-01 09:39:03.375 121 12332.58 84.05 55427.70 88888.00 2007-05-01 09:39:03.500 121 12332.52 84.05 55427.70 88888.00 2007-05-01 09:39:03.625 121 12332.40 84.00 55427.68 88888.00 2007-05-01 09:39:03.750 121 12332.42 84.03 55427.70 88888.00 2007-05-01 09:39:03.875 121 12332.48 84.00 55427.72 88888.00 2007-05-01 09:39:04.000 121 12332.50 84.00 55427.68 88888.00 2007-05-01 09:39:04.125 121 12332.48 84.00 55427.68 88888.00 2007-05-01 09:39:04.250 121 12332.45 84.03 55427.70 88888.00 2007-05-01 09:39:04.375 121 12332.48 84.05 55427.70 88888.00 2007-05-01 09:39:04.500 121 12332.45 84.03 55427.68 88888.00 2007-05-01 09:39:04.625 121 12332.48 83.95 55427.68 88888.00 2007-05-01 09:39:04.750 121 12332.50 83.92 55427.68 88888.00 2007-05-01 09:39:04.875 121 12332.48 83.97 55427.70 88888.00 2007-05-01 09:39:05.000 121 12332.52 84.03 55427.70 88888.00 2007-05-01 09:39:05.125 121 12332.55 84.00 55427.70 88888.00 2007-05-01 09:39:05.250 121 12332.50 83.95 55427.68 88888.00 2007-05-01 09:39:05.375 121 12332.58 83.97 55427.68 88888.00 2007-05-01 09:39:05.500 121 12332.62 84.05 55427.72 88888.00 2007-05-01 09:39:05.625 121 12332.55 84.05 55427.72 88888.00 2007-05-01 09:39:05.750 121 12332.48 84.03 55427.70 88888.00 2007-05-01 09:39:05.875 121 12332.45 84.03 55427.70 88888.00 2007-05-01 09:39:06.000 121 12332.45 83.97 55427.68 88888.00 2007-05-01 09:39:06.125 121 12332.42 84.00 55427.70 88888.00 2007-05-01 09:39:06.250 121 12332.42 84.00 55427.70 88888.00 2007-05-01 09:39:06.375 121 12332.48 84.00 55427.65 88888.00 2007-05-01 09:39:06.500 121 12332.45 83.97 55427.68 88888.00 2007-05-01 09:39:06.625 121 12332.48 84.03 55427.70 88888.00 2007-05-01 09:39:06.750 121 12332.45 84.00 55427.70 88888.00 2007-05-01 09:39:06.875 121 12332.42 84.05 55427.68 88888.00 2007-05-01 09:39:07.000 121 12332.42 84.03 55427.68 88888.00 2007-05-01 09:39:07.125 121 12332.38 84.00 55427.70 88888.00 2007-05-01 09:39:07.250 121 12332.40 84.00 55427.70 88888.00 2007-05-01 09:39:07.375 121 12332.33 84.03 55427.70 88888.00 2007-05-01 09:39:07.500 121 12332.40 84.08 55427.70 88888.00 2007-05-01 09:39:07.625 121 12332.50 84.08 55427.70 88888.00 2007-05-01 09:39:07.750 121 12332.50 84.05 55427.70 88888.00 2007-05-01 09:39:07.875 121 12332.48 84.03 55427.68 88888.00 2007-05-01 09:39:08.000 121 12332.40 84.00 55427.65 88888.00 2007-05-01 09:39:08.125 121 12332.42 83.97 55427.68 88888.00 2007-05-01 09:39:08.250 121 12332.48 83.97 55427.70 88888.00 2007-05-01 09:39:08.375 121 12332.48 84.00 55427.68 88888.00 2007-05-01 09:39:08.500 121 12332.48 84.00 55427.68 88888.00 2007-05-01 09:39:08.625 121 12332.45 84.03 55427.65 88888.00 2007-05-01 09:39:08.750 121 12332.50 84.03 55427.68 88888.00 2007-05-01 09:39:08.875 121 12332.48 84.03 55427.68 88888.00 2007-05-01 09:39:09.000 121 12332.33 84.03 55427.68 88888.00 2007-05-01 09:39:09.125 121 12332.35 84.05 55427.70 88888.00 2007-05-01 09:39:09.250 121 12332.40 84.03 55427.70 88888.00 2007-05-01 09:39:09.375 121 12332.45 84.05 55427.70 88888.00 2007-05-01 09:39:09.500 121 12332.45 84.03 55427.70 88888.00 2007-05-01 09:39:09.625 121 12332.50 84.05 55427.72 88888.00 2007-05-01 09:39:09.750 121 12332.42 84.03 55427.70 88888.00 2007-05-01 09:39:09.875 121 12332.35 84.03 55427.65 88888.00 2007-05-01 09:39:10.000 121 12332.42 84.08 55427.68 88888.00 2007-05-01 09:39:10.125 121 12332.45 84.08 55427.65 88888.00 2007-05-01 09:39:10.250 121 12332.35 84.03 55427.68 88888.00 2007-05-01 09:39:10.375 121 12332.30 84.03 55427.70 88888.00 2007-05-01 09:39:10.500 121 12332.35 84.05 55427.68 88888.00 2007-05-01 09:39:10.625 121 12332.38 84.08 55427.68 88888.00 2007-05-01 09:39:10.750 121 12332.30 84.03 55427.68 88888.00 2007-05-01 09:39:10.875 121 12332.40 84.05 55427.72 88888.00 2007-05-01 09:39:11.000 121 12332.45 84.05 55427.70 88888.00 2007-05-01 09:39:11.125 121 12332.45 84.05 55427.70 88888.00 2007-05-01 09:39:11.250 121 12332.42 84.10 55427.72 88888.00 2007-05-01 09:39:11.375 121 12332.42 84.10 55427.72 88888.00 2007-05-01 09:39:11.500 121 12332.42 84.10 55427.72 88888.00 2007-05-01 09:39:11.625 121 12332.42 84.08 55427.70 88888.00 2007-05-01 09:39:11.750 121 12332.38 84.00 55427.68 88888.00 2007-05-01 09:39:11.875 121 12332.30 84.03 55427.68 88888.00 2007-05-01 09:39:12.000 121 12332.38 84.05 55427.72 88888.00 2007-05-01 09:39:12.125 121 12332.45 84.10 55427.75 88888.00 2007-05-01 09:39:12.250 121 12332.45 84.08 55427.72 88888.00 2007-05-01 09:39:12.375 121 12332.40 84.03 55427.68 88888.00 2007-05-01 09:39:12.500 121 12332.33 84.00 55427.70 88888.00 2007-05-01 09:39:12.625 121 12332.35 84.03 55427.70 88888.00 2007-05-01 09:39:12.750 121 12332.33 84.08 55427.70 88888.00 2007-05-01 09:39:12.875 121 12332.35 84.08 55427.70 88888.00 2007-05-01 09:39:13.000 121 12332.38 84.05 55427.70 88888.00 2007-05-01 09:39:13.125 121 12332.40 84.03 55427.68 88888.00 2007-05-01 09:39:13.250 121 12332.35 84.05 55427.68 88888.00 2007-05-01 09:39:13.375 121 12332.40 84.08 55427.70 88888.00 2007-05-01 09:39:13.500 121 12332.48 84.08 55427.70 88888.00 2007-05-01 09:39:13.625 121 12332.48 84.03 55427.70 88888.00 2007-05-01 09:39:13.750 121 12332.40 84.03 55427.68 88888.00 2007-05-01 09:39:13.875 121 12332.38 84.03 55427.62 88888.00 2007-05-01 09:39:14.000 121 12332.42 84.05 55427.65 88888.00 2007-05-01 09:39:14.125 121 12332.48 84.10 55427.68 88888.00 2007-05-01 09:39:14.250 121 12332.42 84.08 55427.70 88888.00 2007-05-01 09:39:14.375 121 12332.38 84.05 55427.68 88888.00 2007-05-01 09:39:14.500 121 12332.35 84.05 55427.68 88888.00 2007-05-01 09:39:14.625 121 12332.42 84.05 55427.70 88888.00 2007-05-01 09:39:14.750 121 12332.40 84.08 55427.72 88888.00 2007-05-01 09:39:14.875 121 12332.45 84.08 55427.72 88888.00 2007-05-01 09:39:15.000 121 12332.42 84.08 55427.70 88888.00 2007-05-01 09:39:15.125 121 12332.42 84.08 55427.70 88888.00 2007-05-01 09:39:15.250 121 12332.48 84.08 55427.72 88888.00 2007-05-01 09:39:15.375 121 12332.40 84.08 55427.72 88888.00 2007-05-01 09:39:15.500 121 12332.38 84.05 55427.70 88888.00 2007-05-01 09:39:15.625 121 12332.35 84.00 55427.70 88888.00 2007-05-01 09:39:15.750 121 12332.35 84.08 55427.70 88888.00 2007-05-01 09:39:15.875 121 12332.40 84.10 55427.72 88888.00 2007-05-01 09:39:16.000 121 12332.45 84.08 55427.72 88888.00 2007-05-01 09:39:16.125 121 12332.42 84.10 55427.75 88888.00 2007-05-01 09:39:16.250 121 12332.35 84.10 55427.72 88888.00 2007-05-01 09:39:16.375 121 12332.35 84.10 55427.72 88888.00 2007-05-01 09:39:16.500 121 12332.40 84.03 55427.70 88888.00 2007-05-01 09:39:16.625 121 12332.42 84.03 55427.70 88888.00 2007-05-01 09:39:16.750 121 12332.42 84.05 55427.70 88888.00 2007-05-01 09:39:16.875 121 12332.45 84.03 55427.70 88888.00 2007-05-01 09:39:17.000 121 12332.45 84.03 55427.68 88888.00 2007-05-01 09:39:17.125 121 12332.42 84.03 55427.70 88888.00 2007-05-01 09:39:17.250 121 12332.35 84.00 55427.70 88888.00 2007-05-01 09:39:17.375 121 12332.40 84.03 55427.68 88888.00 2007-05-01 09:39:17.500 121 12332.38 84.05 55427.68 88888.00 2007-05-01 09:39:17.625 121 12332.42 84.05 55427.70 88888.00 2007-05-01 09:39:17.750 121 12332.45 84.05 55427.68 88888.00 2007-05-01 09:39:17.875 121 12332.42 84.05 55427.68 88888.00 2007-05-01 09:39:18.000 121 12332.45 84.03 55427.65 88888.00 2007-05-01 09:39:18.125 121 12332.42 84.00 55427.68 88888.00 2007-05-01 09:39:18.250 121 12332.42 84.08 55427.70 88888.00 2007-05-01 09:39:18.375 121 12332.55 84.10 55427.68 88888.00 2007-05-01 09:39:18.500 121 12332.55 84.05 55427.68 88888.00 2007-05-01 09:39:18.625 121 12332.58 84.05 55427.68 88888.00 2007-05-01 09:39:18.750 121 12332.58 84.00 55427.68 88888.00 2007-05-01 09:39:18.875 121 12332.48 83.95 55427.68 88888.00 2007-05-01 09:39:19.000 121 12332.35 84.00 55427.62 88888.00 2007-05-01 09:39:19.125 121 12332.40 84.05 55427.65 88888.00 2007-05-01 09:39:19.250 121 12332.45 84.03 55427.70 88888.00 2007-05-01 09:39:19.375 121 12332.48 84.05 55427.70 88888.00 2007-05-01 09:39:19.500 121 12332.48 84.05 55427.68 88888.00 2007-05-01 09:39:19.625 121 12332.48 84.05 55427.68 88888.00 2007-05-01 09:39:19.750 121 12332.40 84.03 55427.68 88888.00 2007-05-01 09:39:19.875 121 12332.33 84.05 55427.72 88888.00 2007-05-01 09:39:20.000 121 12332.35 84.10 55427.70 88888.00 2007-05-01 09:39:20.125 121 12332.42 84.10 55427.70 88888.00 2007-05-01 09:39:20.250 121 12332.42 84.08 55427.70 88888.00 2007-05-01 09:39:20.375 121 12332.45 84.03 55427.70 88888.00 2007-05-01 09:39:20.500 121 12332.38 83.97 55427.68 88888.00 2007-05-01 09:39:20.625 121 12332.25 83.97 55427.68 88888.00 2007-05-01 09:39:20.750 121 12332.25 83.95 55427.68 88888.00 2007-05-01 09:39:20.875 121 12332.35 84.00 55427.70 88888.00 2007-05-01 09:39:21.000 121 12332.38 84.03 55427.70 88888.00 2007-05-01 09:39:21.125 121 12332.33 84.08 55427.68 88888.00 2007-05-01 09:39:21.250 121 12332.38 84.03 55427.65 88888.00 2007-05-01 09:39:21.375 121 12332.40 84.03 55427.65 88888.00 2007-05-01 09:39:21.500 121 12332.35 84.05 55427.68 88888.00 2007-05-01 09:39:21.625 121 12332.40 84.12 55427.70 88888.00 2007-05-01 09:39:21.750 121 12332.45 84.08 55427.72 88888.00 2007-05-01 09:39:21.875 121 12332.45 84.05 55427.72 88888.00 2007-05-01 09:39:22.000 121 12332.42 84.05 55427.72 88888.00 2007-05-01 09:39:22.125 121 12332.45 84.05 55427.75 88888.00 2007-05-01 09:39:22.250 121 12332.40 84.03 55427.72 88888.00 2007-05-01 09:39:22.375 121 12332.38 84.03 55427.72 88888.00 2007-05-01 09:39:22.500 121 12332.35 84.03 55427.70 88888.00 2007-05-01 09:39:22.625 121 12332.35 84.00 55427.72 88888.00 2007-05-01 09:39:22.750 121 12332.50 84.03 55427.75 88888.00 2007-05-01 09:39:22.875 121 12332.55 84.00 55427.75 88888.00 2007-05-01 09:39:23.000 121 12332.52 84.03 55427.75 88888.00 2007-05-01 09:39:23.125 121 12332.50 84.08 55427.78 88888.00 2007-05-01 09:39:23.250 121 12332.45 84.05 55427.78 88888.00 2007-05-01 09:39:23.375 121 12332.45 84.03 55427.78 88888.00 2007-05-01 09:39:23.500 121 12332.50 84.03 55427.72 88888.00 2007-05-01 09:39:23.625 121 12332.50 84.08 55427.75 88888.00 2007-05-01 09:39:23.750 121 12332.45 84.03 55427.75 88888.00 2007-05-01 09:39:23.875 121 12332.50 84.03 55427.78 88888.00 2007-05-01 09:39:24.000 121 12332.48 84.05 55427.72 88888.00 2007-05-01 09:39:24.125 121 12332.40 84.05 55427.75 88888.00 2007-05-01 09:39:24.250 121 12332.38 84.03 55427.78 88888.00 2007-05-01 09:39:24.375 121 12332.42 84.05 55427.80 88888.00 2007-05-01 09:39:24.500 121 12332.48 84.10 55427.80 88888.00 2007-05-01 09:39:24.625 121 12332.40 84.10 55427.75 88888.00 2007-05-01 09:39:24.750 121 12332.45 84.08 55427.75 88888.00 2007-05-01 09:39:24.875 121 12332.48 84.03 55427.80 88888.00 2007-05-01 09:39:25.000 121 12332.45 84.05 55427.75 88888.00 2007-05-01 09:39:25.125 121 12332.52 84.08 55427.72 88888.00 2007-05-01 09:39:25.250 121 12332.55 84.00 55427.78 88888.00 2007-05-01 09:39:25.375 121 12332.58 84.05 55427.78 88888.00 2007-05-01 09:39:25.500 121 12332.55 84.12 55427.78 88888.00 2007-05-01 09:39:25.625 121 12332.58 84.12 55427.78 88888.00 2007-05-01 09:39:25.750 121 12332.48 84.10 55427.78 88888.00 2007-05-01 09:39:25.875 121 12332.45 84.08 55427.78 88888.00 2007-05-01 09:39:26.000 121 12332.40 84.05 55427.78 88888.00 2007-05-01 09:39:26.125 121 12332.35 83.97 55427.75 88888.00 2007-05-01 09:39:26.250 121 12332.30 83.95 55427.72 88888.00 2007-05-01 09:39:26.375 121 12332.33 83.97 55427.78 88888.00 2007-05-01 09:39:26.500 121 12332.38 84.00 55427.75 88888.00 2007-05-01 09:39:26.625 121 12332.40 84.03 55427.75 88888.00 2007-05-01 09:39:26.750 121 12332.42 84.00 55427.75 88888.00 2007-05-01 09:39:26.875 121 12332.42 84.03 55427.78 88888.00 2007-05-01 09:39:27.000 121 12332.42 84.05 55427.75 88888.00 2007-05-01 09:39:27.125 121 12332.42 84.08 55427.80 88888.00 2007-05-01 09:39:27.250 121 12332.48 84.05 55427.75 88888.00 2007-05-01 09:39:27.375 121 12332.42 84.05 55427.75 88888.00 2007-05-01 09:39:27.500 121 12332.38 84.00 55427.78 88888.00 2007-05-01 09:39:27.625 121 12332.35 84.00 55427.80 88888.00 2007-05-01 09:39:27.750 121 12332.33 83.97 55427.80 88888.00 2007-05-01 09:39:27.875 121 12332.38 83.95 55427.78 88888.00 2007-05-01 09:39:28.000 121 12332.40 83.92 55427.75 88888.00 2007-05-01 09:39:28.125 121 12332.52 84.03 55427.82 88888.00 2007-05-01 09:39:28.250 121 12332.55 84.08 55427.85 88888.00 2007-05-01 09:39:28.375 121 12332.50 84.03 55427.80 88888.00 2007-05-01 09:39:28.500 121 12332.40 84.00 55427.78 88888.00 2007-05-01 09:39:28.625 121 12332.42 84.03 55427.80 88888.00 2007-05-01 09:39:28.750 121 12332.48 84.03 55427.80 88888.00 2007-05-01 09:39:28.875 121 12332.55 84.05 55427.78 88888.00 2007-05-01 09:39:29.000 121 12332.58 84.05 55427.78 88888.00 2007-05-01 09:39:29.125 121 12332.50 84.00 55427.78 88888.00 2007-05-01 09:39:29.250 121 12332.45 84.00 55427.80 88888.00 2007-05-01 09:39:29.375 121 12332.55 84.03 55427.85 88888.00 2007-05-01 09:39:29.500 121 12332.55 84.05 55427.85 88888.00 2007-05-01 09:39:29.625 121 12332.52 84.03 55427.82 88888.00 2007-05-01 09:39:29.750 121 12332.50 84.00 55427.82 88888.00 2007-05-01 09:39:29.875 121 12332.48 84.03 55427.82 88888.00 2007-05-01 09:39:30.000 121 12332.45 84.05 55427.82 88888.00 2007-05-01 09:39:30.125 121 12332.45 84.00 55427.80 88888.00 2007-05-01 09:39:30.250 121 12332.52 84.05 55427.80 88888.00 2007-05-01 09:39:30.375 121 12332.55 84.10 55427.80 88888.00 2007-05-01 09:39:30.500 121 12332.50 84.08 55427.80 88888.00 2007-05-01 09:39:30.625 121 12332.50 84.05 55427.82 88888.00 2007-05-01 09:39:30.750 121 12332.52 84.03 55427.80 88888.00 2007-05-01 09:39:30.875 121 12332.58 84.08 55427.80 88888.00 2007-05-01 09:39:31.000 121 12332.55 84.08 55427.78 88888.00 2007-05-01 09:39:31.125 121 12332.52 84.08 55427.80 88888.00 2007-05-01 09:39:31.250 121 12332.50 84.03 55427.82 88888.00 2007-05-01 09:39:31.375 121 12332.52 84.03 55427.80 88888.00 2007-05-01 09:39:31.500 121 12332.48 84.00 55427.78 88888.00 2007-05-01 09:39:31.625 121 12332.45 84.03 55427.78 88888.00 2007-05-01 09:39:31.750 121 12332.48 84.05 55427.80 88888.00 2007-05-01 09:39:31.875 121 12332.52 84.05 55427.78 88888.00 2007-05-01 09:39:32.000 121 12332.60 84.08 55427.80 88888.00 2007-05-01 09:39:32.125 121 12332.55 84.05 55427.80 88888.00 2007-05-01 09:39:32.250 121 12332.48 84.05 55427.80 88888.00 2007-05-01 09:39:32.375 121 12332.50 84.03 55427.78 88888.00 2007-05-01 09:39:32.500 121 12332.50 84.03 55427.80 88888.00 2007-05-01 09:39:32.625 121 12332.52 84.10 55427.82 88888.00 2007-05-01 09:39:32.750 121 12332.50 84.08 55427.82 88888.00 2007-05-01 09:39:32.875 121 12332.52 84.03 55427.80 88888.00 2007-05-01 09:39:33.000 121 12332.58 84.03 55427.80 88888.00 2007-05-01 09:39:33.125 121 12332.55 84.00 55427.80 88888.00 2007-05-01 09:39:33.250 121 12332.52 84.00 55427.80 88888.00 2007-05-01 09:39:33.375 121 12332.55 84.05 55427.82 88888.00 2007-05-01 09:39:33.500 121 12332.45 84.05 55427.80 88888.00 2007-05-01 09:39:33.625 121 12332.42 84.08 55427.80 88888.00 2007-05-01 09:39:33.750 121 12332.42 84.08 55427.80 88888.00 2007-05-01 09:39:33.875 121 12332.45 84.05 55427.80 88888.00 2007-05-01 09:39:34.000 121 12332.45 84.05 55427.80 88888.00 2007-05-01 09:39:34.125 121 12332.40 84.03 55427.80 88888.00 2007-05-01 09:39:34.250 121 12332.38 84.05 55427.82 88888.00 2007-05-01 09:39:34.375 121 12332.42 84.08 55427.82 88888.00 2007-05-01 09:39:34.500 121 12332.42 84.05 55427.82 88888.00 2007-05-01 09:39:34.625 121 12332.45 84.08 55427.82 88888.00 2007-05-01 09:39:34.750 121 12332.52 84.10 55427.82 88888.00 2007-05-01 09:39:34.875 121 12332.50 84.03 55427.80 88888.00 2007-05-01 09:39:35.000 121 12332.48 84.00 55427.78 88888.00 2007-05-01 09:39:35.125 121 12332.42 84.08 55427.80 88888.00 2007-05-01 09:39:35.250 121 12332.40 84.08 55427.82 88888.00 2007-05-01 09:39:35.375 121 12332.48 84.05 55427.85 88888.00 2007-05-01 09:39:35.500 121 12332.40 84.08 55427.85 88888.00 2007-05-01 09:39:35.625 121 12332.42 84.08 55427.85 88888.00 2007-05-01 09:39:35.750 121 12332.48 84.08 55427.82 88888.00 2007-05-01 09:39:35.875 121 12332.50 84.03 55427.85 88888.00 2007-05-01 09:39:36.000 121 12332.48 84.03 55427.82 88888.00 2007-05-01 09:39:36.125 121 12332.42 84.03 55427.82 88888.00 2007-05-01 09:39:36.250 121 12332.40 84.03 55427.85 88888.00 2007-05-01 09:39:36.375 121 12332.50 84.00 55427.82 88888.00 2007-05-01 09:39:36.500 121 12332.50 84.03 55427.85 88888.00 2007-05-01 09:39:36.625 121 12332.38 84.00 55427.82 88888.00 2007-05-01 09:39:36.750 121 12332.38 83.97 55427.80 88888.00 2007-05-01 09:39:36.875 121 12332.40 84.03 55427.80 88888.00 2007-05-01 09:39:37.000 121 12332.38 84.05 55427.80 88888.00 2007-05-01 09:39:37.125 121 12332.40 84.08 55427.85 88888.00 2007-05-01 09:39:37.250 121 12332.45 84.08 55427.85 88888.00 2007-05-01 09:39:37.375 121 12332.40 84.08 55427.82 88888.00 2007-05-01 09:39:37.500 121 12332.40 84.03 55427.80 88888.00 2007-05-01 09:39:37.625 121 12332.50 84.05 55427.80 88888.00 2007-05-01 09:39:37.750 121 12332.48 84.05 55427.80 88888.00 2007-05-01 09:39:37.875 121 12332.50 84.10 55427.88 88888.00 2007-05-01 09:39:38.000 121 12332.50 84.05 55427.82 88888.00 2007-05-01 09:39:38.125 121 12332.50 84.10 55427.85 88888.00 2007-05-01 09:39:38.250 121 12332.45 84.08 55427.82 88888.00 2007-05-01 09:39:38.375 121 12332.45 84.10 55427.80 88888.00 2007-05-01 09:39:38.500 121 12332.45 84.08 55427.80 88888.00 2007-05-01 09:39:38.625 121 12332.48 84.05 55427.80 88888.00 2007-05-01 09:39:38.750 121 12332.50 84.05 55427.82 88888.00 2007-05-01 09:39:38.875 121 12332.48 84.03 55427.82 88888.00 2007-05-01 09:39:39.000 121 12332.40 84.00 55427.78 88888.00 2007-05-01 09:39:39.125 121 12332.38 84.03 55427.80 88888.00 2007-05-01 09:39:39.250 121 12332.40 84.05 55427.82 88888.00 2007-05-01 09:39:39.375 121 12332.45 84.05 55427.82 88888.00 2007-05-01 09:39:39.500 121 12332.45 84.05 55427.85 88888.00 2007-05-01 09:39:39.625 121 12332.45 84.10 55427.85 88888.00 2007-05-01 09:39:39.750 121 12332.40 84.03 55427.82 88888.00 2007-05-01 09:39:39.875 121 12332.45 84.05 55427.85 88888.00 2007-05-01 09:39:40.000 121 12332.50 84.03 55427.82 88888.00 2007-05-01 09:39:40.125 121 12332.50 84.03 55427.82 88888.00 2007-05-01 09:39:40.250 121 12332.52 84.05 55427.85 88888.00 2007-05-01 09:39:40.375 121 12332.58 84.08 55427.88 88888.00 2007-05-01 09:39:40.500 121 12332.52 84.10 55427.82 88888.00 2007-05-01 09:39:40.625 121 12332.45 84.03 55427.82 88888.00 2007-05-01 09:39:40.750 121 12332.45 84.03 55427.85 88888.00 2007-05-01 09:39:40.875 121 12332.45 84.10 55427.82 88888.00 2007-05-01 09:39:41.000 121 12332.48 84.10 55427.82 88888.00 2007-05-01 09:39:41.125 121 12332.45 84.10 55427.82 88888.00 2007-05-01 09:39:41.250 121 12332.45 84.05 55427.82 88888.00 2007-05-01 09:39:41.375 121 12332.40 84.03 55427.80 88888.00 2007-05-01 09:39:41.500 121 12332.42 84.03 55427.85 88888.00 2007-05-01 09:39:41.625 121 12332.42 84.05 55427.88 88888.00 2007-05-01 09:39:41.750 121 12332.42 84.08 55427.88 88888.00 2007-05-01 09:39:41.875 121 12332.48 84.12 55427.88 88888.00 2007-05-01 09:39:42.000 121 12332.48 84.08 55427.85 88888.00 2007-05-01 09:39:42.125 121 12332.45 84.05 55427.82 88888.00 2007-05-01 09:39:42.250 121 12332.45 84.05 55427.85 88888.00 2007-05-01 09:39:42.375 121 12332.45 84.03 55427.82 88888.00 2007-05-01 09:39:42.500 121 12332.48 84.03 55427.85 88888.00 2007-05-01 09:39:42.625 121 12332.45 84.08 55427.85 88888.00 2007-05-01 09:39:42.750 121 12332.48 84.08 55427.88 88888.00 2007-05-01 09:39:42.875 121 12332.42 84.03 55427.85 88888.00 2007-05-01 09:39:43.000 121 12332.42 84.00 55427.85 88888.00 2007-05-01 09:39:43.125 121 12332.45 84.00 55427.85 88888.00 2007-05-01 09:39:43.250 121 12332.48 84.08 55427.90 88888.00 2007-05-01 09:39:43.375 121 12332.50 84.05 55427.88 88888.00 2007-05-01 09:39:43.500 121 12332.45 84.03 55427.88 88888.00 2007-05-01 09:39:43.625 121 12332.35 84.03 55427.88 88888.00 2007-05-01 09:39:43.750 121 12332.33 84.03 55427.85 88888.00 2007-05-01 09:39:43.875 121 12332.38 84.05 55427.85 88888.00 2007-05-01 09:39:44.000 121 12332.40 84.03 55427.85 88888.00 2007-05-01 09:39:44.125 121 12332.35 83.97 55427.85 88888.00 2007-05-01 09:39:44.250 121 12332.35 84.03 55427.82 88888.00 2007-05-01 09:39:44.375 121 12332.48 84.08 55427.85 88888.00 2007-05-01 09:39:44.500 121 12332.45 84.05 55427.88 88888.00 2007-05-01 09:39:44.625 121 12332.40 84.05 55427.88 88888.00 2007-05-01 09:39:44.750 121 12332.35 84.03 55427.85 88888.00 2007-05-01 09:39:44.875 121 12332.40 84.05 55427.85 88888.00 2007-05-01 09:39:45.000 121 12332.42 84.03 55427.88 88888.00 2007-05-01 09:39:45.125 121 12332.48 84.08 55427.90 88888.00 2007-05-01 09:39:45.250 121 12332.52 84.05 55427.90 88888.00 2007-05-01 09:39:45.375 121 12332.50 84.03 55427.90 88888.00 2007-05-01 09:39:45.500 121 12332.50 84.03 55427.90 88888.00 2007-05-01 09:39:45.625 121 12332.48 84.00 55427.85 88888.00 2007-05-01 09:39:45.750 121 12332.48 84.05 55427.88 88888.00 2007-05-01 09:39:45.875 121 12332.48 84.10 55427.88 88888.00 2007-05-01 09:39:46.000 121 12332.50 84.03 55427.82 88888.00 2007-05-01 09:39:46.125 121 12332.50 84.03 55427.85 88888.00 2007-05-01 09:39:46.250 121 12332.50 84.05 55427.88 88888.00 2007-05-01 09:39:46.375 121 12332.50 84.03 55427.88 88888.00 2007-05-01 09:39:46.500 121 12332.38 83.97 55427.85 88888.00 2007-05-01 09:39:46.625 121 12332.40 84.03 55427.85 88888.00 2007-05-01 09:39:46.750 121 12332.52 84.10 55427.90 88888.00 2007-05-01 09:39:46.875 121 12332.55 84.10 55427.90 88888.00 2007-05-01 09:39:47.000 121 12332.48 84.08 55427.90 88888.00 2007-05-01 09:39:47.125 121 12332.35 84.03 55427.90 88888.00 2007-05-01 09:39:47.250 121 12332.33 83.95 55427.88 88888.00 2007-05-01 09:39:47.375 121 12332.38 84.03 55427.88 88888.00 2007-05-01 09:39:47.500 121 12332.35 84.05 55427.90 88888.00 2007-05-01 09:39:47.625 121 12332.27 84.03 55427.90 88888.00 2007-05-01 09:39:47.750 121 12332.27 84.05 55427.90 88888.00 2007-05-01 09:39:47.875 121 12332.33 84.08 55427.90 88888.00 2007-05-01 09:39:48.000 121 12332.40 84.08 55427.90 88888.00 2007-05-01 09:39:48.125 121 12332.35 84.05 55427.88 88888.00 2007-05-01 09:39:48.250 121 12332.30 84.03 55427.88 88888.00 2007-05-01 09:39:48.375 121 12332.30 84.05 55427.90 88888.00 2007-05-01 09:39:48.500 121 12332.35 84.10 55427.90 88888.00 2007-05-01 09:39:48.625 121 12332.40 84.10 55427.90 88888.00 2007-05-01 09:39:48.750 121 12332.38 84.10 55427.93 88888.00 2007-05-01 09:39:48.875 121 12332.38 84.10 55427.90 88888.00 2007-05-01 09:39:49.000 121 12332.40 84.08 55427.88 88888.00 2007-05-01 09:39:49.125 121 12332.40 84.08 55427.90 88888.00 2007-05-01 09:39:49.250 121 12332.38 84.00 55427.88 88888.00 2007-05-01 09:39:49.375 121 12332.40 84.05 55427.85 88888.00 2007-05-01 09:39:49.500 121 12332.40 84.10 55427.88 88888.00 2007-05-01 09:39:49.625 121 12332.40 84.12 55427.90 88888.00 2007-05-01 09:39:49.750 121 12332.38 84.15 55427.90 88888.00 2007-05-01 09:39:49.875 121 12332.35 84.10 55427.90 88888.00 2007-05-01 09:39:50.000 121 12332.40 84.08 55427.90 88888.00 2007-05-01 09:39:50.125 121 12332.48 84.15 55427.93 88888.00 2007-05-01 09:39:50.250 121 12332.42 84.15 55427.90 88888.00 2007-05-01 09:39:50.375 121 12332.50 84.12 55427.88 88888.00 2007-05-01 09:39:50.500 121 12332.52 84.08 55427.88 88888.00 2007-05-01 09:39:50.625 121 12332.40 84.05 55427.88 88888.00 2007-05-01 09:39:50.750 121 12332.40 84.10 55427.90 88888.00 2007-05-01 09:39:50.875 121 12332.45 84.10 55427.90 88888.00 2007-05-01 09:39:51.000 121 12332.42 84.10 55427.88 88888.00 2007-05-01 09:39:51.125 121 12332.40 84.08 55427.90 88888.00 2007-05-01 09:39:51.250 121 12332.40 84.03 55427.88 88888.00 2007-05-01 09:39:51.375 121 12332.48 84.05 55427.88 88888.00 2007-05-01 09:39:51.500 121 12332.48 84.08 55427.90 88888.00 2007-05-01 09:39:51.625 121 12332.50 84.12 55427.93 88888.00 2007-05-01 09:39:51.750 121 12332.48 84.08 55427.93 88888.00 2007-05-01 09:39:51.875 121 12332.48 84.08 55427.93 88888.00 2007-05-01 09:39:52.000 121 12332.50 84.08 55427.88 88888.00 2007-05-01 09:39:52.125 121 12332.50 84.12 55427.88 88888.00 2007-05-01 09:39:52.250 121 12332.38 84.12 55427.90 88888.00 2007-05-01 09:39:52.375 121 12332.42 84.15 55427.93 88888.00 2007-05-01 09:39:52.500 121 12332.42 84.17 55427.93 88888.00 2007-05-01 09:39:52.625 121 12332.42 84.08 55427.93 88888.00 2007-05-01 09:39:52.750 121 12332.45 84.05 55427.90 88888.00 2007-05-01 09:39:52.875 121 12332.48 84.10 55427.93 88888.00 2007-05-01 09:39:53.000 121 12332.45 84.15 55427.93 88888.00 2007-05-01 09:39:53.125 121 12332.50 84.15 55427.93 88888.00 2007-05-01 09:39:53.250 121 12332.48 84.10 55427.90 88888.00 2007-05-01 09:39:53.375 121 12332.48 84.12 55427.90 88888.00 2007-05-01 09:39:53.500 121 12332.48 84.12 55427.95 88888.00 2007-05-01 09:39:53.625 121 12332.45 84.15 55427.90 88888.00 2007-05-01 09:39:53.750 121 12332.42 84.08 55427.88 88888.00 2007-05-01 09:39:53.875 121 12332.42 84.08 55427.88 88888.00 2007-05-01 09:39:54.000 121 12332.45 84.08 55427.90 88888.00 2007-05-01 09:39:54.125 121 12332.50 84.08 55427.90 88888.00 2007-05-01 09:39:54.250 121 12332.45 84.08 55427.90 88888.00 2007-05-01 09:39:54.375 121 12332.45 84.08 55427.88 88888.00 2007-05-01 09:39:54.500 121 12332.48 84.05 55427.88 88888.00 2007-05-01 09:39:54.625 121 12332.48 84.10 55427.93 88888.00 2007-05-01 09:39:54.750 121 12332.42 84.12 55427.95 88888.00 2007-05-01 09:39:54.875 121 12332.42 84.12 55427.95 88888.00 2007-05-01 09:39:55.000 121 12332.45 84.17 55427.90 88888.00 2007-05-01 09:39:55.125 121 12332.48 84.15 55427.93 88888.00 2007-05-01 09:39:55.250 121 12332.42 84.12 55427.93 88888.00 2007-05-01 09:39:55.375 121 12332.50 84.10 55427.93 88888.00 2007-05-01 09:39:55.500 121 12332.62 84.15 55427.95 88888.00 2007-05-01 09:39:55.625 121 12332.52 84.15 55427.90 88888.00 2007-05-01 09:39:55.750 121 12332.50 84.15 55427.93 88888.00 2007-05-01 09:39:55.875 121 12332.48 84.12 55427.93 88888.00 2007-05-01 09:39:56.000 121 12332.52 84.17 55427.93 88888.00 2007-05-01 09:39:56.125 121 12332.45 84.20 55427.95 88888.00 2007-05-01 09:39:56.250 121 12332.35 84.17 55427.95 88888.00 2007-05-01 09:39:56.375 121 12332.40 84.20 55427.93 88888.00 2007-05-01 09:39:56.500 121 12332.45 84.17 55427.93 88888.00 2007-05-01 09:39:56.625 121 12332.45 84.12 55427.93 88888.00 2007-05-01 09:39:56.750 121 12332.40 84.10 55427.90 88888.00 2007-05-01 09:39:56.875 121 12332.40 84.08 55427.93 88888.00 2007-05-01 09:39:57.000 121 12332.33 84.05 55427.93 88888.00 2007-05-01 09:39:57.125 121 12332.35 84.08 55427.95 88888.00 2007-05-01 09:39:57.250 121 12332.38 84.03 55427.93 88888.00 2007-05-01 09:39:57.375 121 12332.45 84.05 55427.90 88888.00 2007-05-01 09:39:57.500 121 12332.40 84.10 55427.90 88888.00 2007-05-01 09:39:57.625 121 12332.30 84.10 55427.90 88888.00 2007-05-01 09:39:57.750 121 12332.40 84.12 55427.93 88888.00 2007-05-01 09:39:57.875 121 12332.50 84.17 55427.93 88888.00 2007-05-01 09:39:58.000 121 12332.48 84.17 55427.90 88888.00 2007-05-01 09:39:58.125 121 12332.42 84.15 55427.93 88888.00 2007-05-01 09:39:58.250 121 12332.35 84.12 55427.93 88888.00 2007-05-01 09:39:58.375 121 12332.40 84.15 55427.95 88888.00 2007-05-01 09:39:58.500 121 12332.50 84.20 55427.95 88888.00 2007-05-01 09:39:58.625 121 12332.52 84.10 55427.93 88888.00 2007-05-01 09:39:58.750 121 12332.45 84.12 55427.93 88888.00 2007-05-01 09:39:58.875 121 12332.45 84.15 55427.93 88888.00 2007-05-01 09:39:59.000 121 12332.42 84.15 55427.93 88888.00 2007-05-01 09:39:59.125 121 12332.42 84.17 55427.95 88888.00 2007-05-01 09:39:59.250 121 12332.38 84.12 55427.95 88888.00 2007-05-01 09:39:59.375 121 12332.42 84.10 55427.93 88888.00 2007-05-01 09:39:59.500 121 12332.48 84.15 55427.95 88888.00 2007-05-01 09:39:59.625 121 12332.42 84.12 55427.95 88888.00 2007-05-01 09:39:59.750 121 12332.38 84.10 55427.95 88888.00 2007-05-01 09:39:59.875 121 12332.40 84.12 55427.93 88888.00 2007-05-01 09:40:00.000 121 12332.40 84.10 55427.90 88888.00 2007-05-01 09:40:00.125 121 12332.42 84.15 55427.93 88888.00 2007-05-01 09:40:00.250 121 12332.42 84.15 55427.95 88888.00 2007-05-01 09:40:00.375 121 12332.38 84.15 55427.95 88888.00 2007-05-01 09:40:00.500 121 12332.35 84.15 55427.95 88888.00 2007-05-01 09:40:00.625 121 12332.38 84.12 55427.95 88888.00 2007-05-01 09:40:00.750 121 12332.40 84.15 55427.95 88888.00 2007-05-01 09:40:00.875 121 12332.45 84.20 55427.93 88888.00 2007-05-01 09:40:01.000 121 12332.45 84.17 55427.93 88888.00 2007-05-01 09:40:01.125 121 12332.42 84.20 55427.97 88888.00 2007-05-01 09:40:01.250 121 12332.40 84.20 55427.97 88888.00 2007-05-01 09:40:01.375 121 12332.40 84.15 55427.97 88888.00 2007-05-01 09:40:01.500 121 12332.35 84.15 55427.95 88888.00 2007-05-01 09:40:01.625 121 12332.35 84.15 55427.93 88888.00 2007-05-01 09:40:01.750 121 12332.30 84.15 55427.93 88888.00 2007-05-01 09:40:01.875 121 12332.33 84.12 55427.93 88888.00 2007-05-01 09:40:02.000 121 12332.38 84.15 55427.90 88888.00 2007-05-01 09:40:02.125 121 12332.38 84.15 55427.93 88888.00 2007-05-01 09:40:02.250 121 12332.35 84.15 55427.93 88888.00 2007-05-01 09:40:02.375 121 12332.45 84.12 55427.93 88888.00 2007-05-01 09:40:02.500 121 12332.48 84.15 55427.93 88888.00 2007-05-01 09:40:02.625 121 12332.50 84.12 55427.93 88888.00 2007-05-01 09:40:02.750 121 12332.42 84.10 55427.93 88888.00 2007-05-01 09:40:02.875 121 12332.40 84.10 55427.90 88888.00 2007-05-01 09:40:03.000 121 12332.42 84.10 55427.90 88888.00 2007-05-01 09:40:03.125 121 12332.35 84.10 55427.93 88888.00 2007-05-01 09:40:03.250 121 12332.38 84.17 55427.93 88888.00 2007-05-01 09:40:03.375 121 12332.42 84.22 55427.93 88888.00 2007-05-01 09:40:03.500 121 12332.38 84.22 55427.93 88888.00 2007-05-01 09:40:03.625 121 12332.35 84.22 55427.95 88888.00 2007-05-01 09:40:03.750 121 12332.38 84.22 55427.95 88888.00 2007-05-01 09:40:03.875 121 12332.42 84.22 55427.95 88888.00 2007-05-01 09:40:04.000 121 12332.45 84.25 55427.95 88888.00 2007-05-01 09:40:04.125 121 12332.45 84.22 55427.95 88888.00 2007-05-01 09:40:04.250 121 12332.40 84.20 55427.95 88888.00 2007-05-01 09:40:04.375 121 12332.42 84.25 55427.95 88888.00 2007-05-01 09:40:04.500 121 12332.45 84.25 55427.95 88888.00 2007-05-01 09:40:04.625 121 12332.35 84.20 55427.93 88888.00 2007-05-01 09:40:04.750 121 12332.27 84.22 55427.95 88888.00 2007-05-01 09:40:04.875 121 12332.30 84.22 55427.95 88888.00 2007-05-01 09:40:05.000 121 12332.27 84.15 55427.97 88888.00 2007-05-01 09:40:05.125 121 12332.30 84.15 55427.95 88888.00 2007-05-01 09:40:05.250 121 12332.35 84.22 55428.03 88888.00 2007-05-01 09:40:05.375 121 12332.40 84.25 55428.00 88888.00 2007-05-01 09:40:05.500 121 12332.40 84.25 55427.97 88888.00 2007-05-01 09:40:05.625 121 12332.33 84.20 55427.97 88888.00 2007-05-01 09:40:05.750 121 12332.25 84.22 55427.97 88888.00 2007-05-01 09:40:05.875 121 12332.33 84.17 55427.93 88888.00 2007-05-01 09:40:06.000 121 12332.33 84.22 55427.95 88888.00 2007-05-01 09:40:06.125 121 12332.25 84.25 55428.00 88888.00 2007-05-01 09:40:06.250 121 12332.23 84.28 55428.00 88888.00 2007-05-01 09:40:06.375 121 12332.30 84.30 55428.00 88888.00 2007-05-01 09:40:06.500 121 12332.33 84.25 55428.03 88888.00 2007-05-01 09:40:06.625 121 12332.35 84.25 55428.00 88888.00 2007-05-01 09:40:06.750 121 12332.38 84.25 55428.03 88888.00 2007-05-01 09:40:06.875 121 12332.35 84.22 55428.00 88888.00 2007-05-01 09:40:07.000 121 12332.30 84.17 55427.97 88888.00 2007-05-01 09:40:07.125 121 12332.30 84.25 55427.97 88888.00 2007-05-01 09:40:07.250 121 12332.30 84.25 55428.00 88888.00 2007-05-01 09:40:07.375 121 12332.33 84.25 55428.00 88888.00 2007-05-01 09:40:07.500 121 12332.35 84.22 55428.00 88888.00 2007-05-01 09:40:07.625 121 12332.38 84.22 55428.00 88888.00 2007-05-01 09:40:07.750 121 12332.38 84.25 55428.00 88888.00 2007-05-01 09:40:07.875 121 12332.40 84.28 55428.00 88888.00 2007-05-01 09:40:08.000 121 12332.33 84.22 55427.97 88888.00 2007-05-01 09:40:08.125 121 12332.27 84.15 55427.97 88888.00 2007-05-01 09:40:08.250 121 12332.35 84.20 55427.97 88888.00 2007-05-01 09:40:08.375 121 12332.38 84.22 55427.97 88888.00 2007-05-01 09:40:08.500 121 12332.33 84.28 55428.00 88888.00 2007-05-01 09:40:08.625 121 12332.30 84.22 55428.00 88888.00 2007-05-01 09:40:08.750 121 12332.33 84.20 55427.95 88888.00 2007-05-01 09:40:08.875 121 12332.38 84.20 55427.95 88888.00 2007-05-01 09:40:09.000 121 12332.42 84.20 55427.97 88888.00 2007-05-01 09:40:09.125 121 12332.38 84.22 55427.97 88888.00 2007-05-01 09:40:09.250 121 12332.33 84.22 55427.97 88888.00 2007-05-01 09:40:09.375 121 12332.35 84.22 55428.00 88888.00 2007-05-01 09:40:09.500 121 12332.38 84.20 55427.95 88888.00 2007-05-01 09:40:09.625 121 12332.38 84.22 55427.97 88888.00 2007-05-01 09:40:09.750 121 12332.38 84.20 55428.03 88888.00 2007-05-01 09:40:09.875 121 12332.40 84.15 55428.00 88888.00 2007-05-01 09:40:10.000 121 12332.40 84.17 55428.00 88888.00 2007-05-01 09:40:10.125 121 12332.40 84.22 55428.00 88888.00 2007-05-01 09:40:10.250 121 12332.38 84.20 55428.03 88888.00 2007-05-01 09:40:10.375 121 12332.42 84.15 55428.00 88888.00 2007-05-01 09:40:10.500 121 12332.42 84.17 55427.97 88888.00 2007-05-01 09:40:10.625 121 12332.38 84.17 55427.95 88888.00 2007-05-01 09:40:10.750 121 12332.35 84.22 55427.97 88888.00 2007-05-01 09:40:10.875 121 12332.35 84.25 55427.97 88888.00 2007-05-01 09:40:11.000 121 12332.40 84.28 55428.00 88888.00 2007-05-01 09:40:11.125 121 12332.40 84.30 55428.03 88888.00 2007-05-01 09:40:11.250 121 12332.42 84.30 55428.00 88888.00 2007-05-01 09:40:11.375 121 12332.42 84.28 55428.03 88888.00 2007-05-01 09:40:11.500 121 12332.42 84.25 55428.00 88888.00 2007-05-01 09:40:11.625 121 12332.42 84.22 55428.00 88888.00 2007-05-01 09:40:11.750 121 12332.45 84.22 55427.97 88888.00 2007-05-01 09:40:11.875 121 12332.42 84.28 55428.00 88888.00 2007-05-01 09:40:12.000 121 12332.40 84.30 55427.97 88888.00 2007-05-01 09:40:12.125 121 12332.35 84.30 55427.97 88888.00 2007-05-01 09:40:12.250 121 12332.40 84.28 55428.00 88888.00 2007-05-01 09:40:12.375 121 12332.42 84.22 55427.97 88888.00 2007-05-01 09:40:12.500 121 12332.40 84.17 55427.97 88888.00 2007-05-01 09:40:12.625 121 12332.42 84.20 55428.00 88888.00 2007-05-01 09:40:12.750 121 12332.48 84.28 55428.00 88888.00 2007-05-01 09:40:12.875 121 12332.40 84.33 55428.00 88888.00 2007-05-01 09:40:13.000 121 12332.27 84.22 55427.97 88888.00 2007-05-01 09:40:13.125 121 12332.30 84.20 55428.00 88888.00 2007-05-01 09:40:13.250 121 12332.38 84.22 55427.97 88888.00 2007-05-01 09:40:13.375 121 12332.45 84.25 55428.00 88888.00 2007-05-01 09:40:13.500 121 12332.45 84.25 55428.03 88888.00 2007-05-01 09:40:13.625 121 12332.50 84.28 55428.03 88888.00 2007-05-01 09:40:13.750 121 12332.42 84.28 55428.03 88888.00 2007-05-01 09:40:13.875 121 12332.35 84.25 55428.00 88888.00 2007-05-01 09:40:14.000 121 12332.35 84.28 55428.00 88888.00 2007-05-01 09:40:14.125 121 12332.38 84.33 55428.00 88888.00 2007-05-01 09:40:14.250 121 12332.38 84.30 55428.05 88888.00 2007-05-01 09:40:14.375 121 12332.40 84.25 55428.03 88888.00 2007-05-01 09:40:14.500 121 12332.45 84.22 55428.00 88888.00 2007-05-01 09:40:14.625 121 12332.38 84.20 55427.97 88888.00 2007-05-01 09:40:14.750 121 12332.33 84.22 55428.00 88888.00 2007-05-01 09:40:14.875 121 12332.25 84.20 55428.00 88888.00 2007-05-01 09:40:15.000 121 12332.35 84.22 55427.97 88888.00 2007-05-01 09:40:15.125 121 12332.42 84.20 55428.00 88888.00 2007-05-01 09:40:15.250 121 12332.42 84.22 55428.03 88888.00 2007-05-01 09:40:15.375 121 12332.42 84.30 55428.03 88888.00 2007-05-01 09:40:15.500 121 12332.35 84.28 55428.03 88888.00 2007-05-01 09:40:15.625 121 12332.27 84.22 55428.00 88888.00 2007-05-01 09:40:15.750 121 12332.33 84.25 55427.97 88888.00 2007-05-01 09:40:15.875 121 12332.38 84.28 55428.03 88888.00 2007-05-01 09:40:16.000 121 12332.38 84.30 55428.00 88888.00 2007-05-01 09:40:16.125 121 12332.33 84.28 55428.00 88888.00 2007-05-01 09:40:16.250 121 12332.30 84.22 55428.00 88888.00 2007-05-01 09:40:16.375 121 12332.25 84.28 55427.97 88888.00 2007-05-01 09:40:16.500 121 12332.23 84.33 55428.00 88888.00 2007-05-01 09:40:16.625 121 12332.33 84.30 55427.97 88888.00 2007-05-01 09:40:16.750 121 12332.35 84.25 55427.97 88888.00 2007-05-01 09:40:16.875 121 12332.27 84.25 55427.97 88888.00 2007-05-01 09:40:17.000 121 12332.27 84.28 55428.03 88888.00 2007-05-01 09:40:17.125 121 12332.30 84.25 55428.05 88888.00 2007-05-01 09:40:17.250 121 12332.25 84.25 55428.03 88888.00 2007-05-01 09:40:17.375 121 12332.27 84.33 55428.05 88888.00 2007-05-01 09:40:17.500 121 12332.35 84.40 55428.05 88888.00 2007-05-01 09:40:17.625 121 12332.42 84.38 55428.03 88888.00 2007-05-01 09:40:17.750 121 12332.35 84.30 55427.97 88888.00 2007-05-01 09:40:17.875 121 12332.35 84.28 55427.97 88888.00 2007-05-01 09:40:18.000 121 12332.35 84.30 55428.03 88888.00 2007-05-01 09:40:18.125 121 12332.33 84.33 55428.03 88888.00 2007-05-01 09:40:18.250 121 12332.30 84.35 55428.00 88888.00 2007-05-01 09:40:18.375 121 12332.38 84.33 55428.00 88888.00 2007-05-01 09:40:18.500 121 12332.35 84.30 55428.03 88888.00 2007-05-01 09:40:18.625 121 12332.38 84.33 55428.03 88888.00 2007-05-01 09:40:18.750 121 12332.38 84.30 55428.03 88888.00 2007-05-01 09:40:18.875 121 12332.38 84.30 55428.03 88888.00 2007-05-01 09:40:19.000 121 12332.33 84.28 55428.00 88888.00 2007-05-01 09:40:19.125 121 12332.25 84.33 55428.03 88888.00 2007-05-01 09:40:19.250 121 12332.25 84.33 55428.05 88888.00 2007-05-01 09:40:19.375 121 12332.38 84.33 55428.05 88888.00 2007-05-01 09:40:19.500 121 12332.27 84.33 55428.00 88888.00 2007-05-01 09:40:19.625 121 12332.17 84.28 55428.03 88888.00 2007-05-01 09:40:19.750 121 12332.17 84.25 55428.03 88888.00 2007-05-01 09:40:19.875 121 12332.23 84.35 55428.03 88888.00 2007-05-01 09:40:20.000 121 12332.20 84.35 55428.03 88888.00 2007-05-01 09:40:20.125 121 12332.23 84.30 55428.00 88888.00 2007-05-01 09:40:20.250 121 12332.20 84.25 55428.00 88888.00 2007-05-01 09:40:20.375 121 12332.25 84.28 55427.97 88888.00 2007-05-01 09:40:20.500 121 12332.35 84.35 55428.03 88888.00 2007-05-01 09:40:20.625 121 12332.35 84.40 55428.00 88888.00 2007-05-01 09:40:20.750 121 12332.30 84.35 55427.95 88888.00 2007-05-01 09:40:20.875 121 12332.35 84.30 55427.97 88888.00 2007-05-01 09:40:21.000 121 12332.30 84.28 55427.97 88888.00 2007-05-01 09:40:21.125 121 12332.30 84.33 55428.00 88888.00 2007-05-01 09:40:21.250 121 12332.40 84.38 55428.03 88888.00 2007-05-01 09:40:21.375 121 12332.38 84.38 55428.03 88888.00 2007-05-01 09:40:21.500 121 12332.30 84.30 55428.03 88888.00 2007-05-01 09:40:21.625 121 12332.33 84.30 55428.00 88888.00 2007-05-01 09:40:21.750 121 12332.30 84.33 55428.00 88888.00 2007-05-01 09:40:21.875 121 12332.30 84.33 55428.03 88888.00 2007-05-01 09:40:22.000 121 12332.27 84.28 55427.97 88888.00 2007-05-01 09:40:22.125 121 12332.38 84.33 55428.03 88888.00 2007-05-01 09:40:22.250 121 12332.38 84.35 55428.05 88888.00 2007-05-01 09:40:22.375 121 12332.33 84.33 55428.03 88888.00 2007-05-01 09:40:22.500 121 12332.33 84.33 55428.05 88888.00 2007-05-01 09:40:22.625 121 12332.35 84.35 55428.05 88888.00 2007-05-01 09:40:22.750 121 12332.35 84.38 55428.03 88888.00 2007-05-01 09:40:22.875 121 12332.30 84.33 55428.03 88888.00 2007-05-01 09:40:23.000 121 12332.35 84.35 55428.00 88888.00 2007-05-01 09:40:23.125 121 12332.27 84.33 55428.00 88888.00 2007-05-01 09:40:23.250 121 12332.33 84.28 55428.03 88888.00 2007-05-01 09:40:23.375 121 12332.40 84.30 55428.03 88888.00 2007-05-01 09:40:23.500 121 12332.40 84.35 55428.05 88888.00 2007-05-01 09:40:23.625 121 12332.42 84.38 55428.03 88888.00 2007-05-01 09:40:23.750 121 12332.45 84.38 55428.05 88888.00 2007-05-01 09:40:23.875 121 12332.42 84.40 55428.05 88888.00 2007-05-01 09:40:24.000 121 12332.42 84.42 55428.05 88888.00 2007-05-01 09:40:24.125 121 12332.38 84.35 55428.03 88888.00 2007-05-01 09:40:24.250 121 12332.35 84.35 55428.00 88888.00 2007-05-01 09:40:24.375 121 12332.38 84.35 55427.97 88888.00 2007-05-01 09:40:24.500 121 12332.33 84.25 55427.95 88888.00 2007-05-01 09:40:24.625 121 12332.33 84.22 55427.97 88888.00 2007-05-01 09:40:24.750 121 12332.38 84.35 55428.03 88888.00 2007-05-01 09:40:24.875 121 12332.38 84.38 55428.05 88888.00 2007-05-01 09:40:25.000 121 12332.38 84.30 55428.00 88888.00 2007-05-01 09:40:25.125 121 12332.38 84.28 55428.00 88888.00 2007-05-01 09:40:25.250 121 12332.40 84.30 55427.97 88888.00 2007-05-01 09:40:25.375 121 12332.45 84.30 55428.00 88888.00 2007-05-01 09:40:25.500 121 12332.40 84.33 55428.03 88888.00 2007-05-01 09:40:25.625 121 12332.42 84.33 55428.03 88888.00 2007-05-01 09:40:25.750 121 12332.35 84.33 55428.05 88888.00 2007-05-01 09:40:25.875 121 12332.33 84.35 55428.03 88888.00 2007-05-01 09:40:26.000 121 12332.35 84.35 55428.03 88888.00 2007-05-01 09:40:26.125 121 12332.40 84.30 55428.03 88888.00 2007-05-01 09:40:26.250 121 12332.33 84.28 55428.03 88888.00 2007-05-01 09:40:26.375 121 12332.35 84.28 55428.05 88888.00 2007-05-01 09:40:26.500 121 12332.40 84.33 55428.05 88888.00 2007-05-01 09:40:26.625 121 12332.38 84.33 55428.07 88888.00 2007-05-01 09:40:26.750 121 12332.30 84.30 55428.07 88888.00 2007-05-01 09:40:26.875 121 12332.33 84.35 55428.05 88888.00 2007-05-01 09:40:27.000 121 12332.40 84.35 55428.07 88888.00 2007-05-01 09:40:27.125 121 12332.42 84.35 55428.10 88888.00 2007-05-01 09:40:27.250 121 12332.40 84.33 55428.05 88888.00 2007-05-01 09:40:27.375 121 12332.38 84.28 55428.05 88888.00 2007-05-01 09:40:27.500 121 12332.38 84.33 55428.05 88888.00 2007-05-01 09:40:27.625 121 12332.40 84.38 55428.10 88888.00 2007-05-01 09:40:27.750 121 12332.45 84.38 55428.07 88888.00 2007-05-01 09:40:27.875 121 12332.48 84.33 55428.05 88888.00 2007-05-01 09:40:28.000 121 12332.42 84.30 55428.00 88888.00 2007-05-01 09:40:28.125 121 12332.38 84.30 55428.03 88888.00 2007-05-01 09:40:28.250 121 12332.35 84.28 55428.03 88888.00 2007-05-01 09:40:28.375 121 12332.30 84.28 55427.97 88888.00 2007-05-01 09:40:28.500 121 12332.38 84.28 55428.00 88888.00 2007-05-01 09:40:28.625 121 12332.48 84.20 55428.00 88888.00 2007-05-01 09:40:28.750 121 12332.52 84.25 55428.03 88888.00 2007-05-01 09:40:28.875 121 12332.52 84.33 55428.00 88888.00 2007-05-01 09:40:29.000 121 12332.42 84.30 55428.05 88888.00 2007-05-01 09:40:29.125 121 12332.40 84.33 55428.05 88888.00 2007-05-01 09:40:29.250 121 12332.35 84.30 55428.05 88888.00 2007-05-01 09:40:29.375 121 12332.40 84.25 55428.05 88888.00 2007-05-01 09:40:29.500 121 12332.38 84.22 55428.05 88888.00 2007-05-01 09:40:29.625 121 12332.38 84.30 55428.05 88888.00 2007-05-01 09:40:29.750 121 12332.33 84.33 55428.03 88888.00 2007-05-01 09:40:29.875 121 12332.27 84.28 55428.03 88888.00 2007-05-01 09:40:30.000 121 12332.35 84.30 55428.03 88888.00 2007-05-01 09:40:30.125 121 12332.42 84.33 55428.05 88888.00 2007-05-01 09:40:30.250 121 12332.48 84.30 55428.05 88888.00 2007-05-01 09:40:30.375 121 12332.45 84.30 55428.03 88888.00 2007-05-01 09:40:30.500 121 12332.38 84.28 55428.05 88888.00 2007-05-01 09:40:30.625 121 12332.33 84.28 55428.07 88888.00 2007-05-01 09:40:30.750 121 12332.38 84.28 55428.07 88888.00 2007-05-01 09:40:30.875 121 12332.38 84.28 55428.05 88888.00 2007-05-01 09:40:31.000 121 12332.45 84.25 55428.03 88888.00 2007-05-01 09:40:31.125 121 12332.45 84.28 55428.05 88888.00 2007-05-01 09:40:31.250 121 12332.42 84.25 55428.07 88888.00 2007-05-01 09:40:31.375 121 12332.45 84.30 55428.07 88888.00 2007-05-01 09:40:31.500 121 12332.45 84.33 55428.07 88888.00 2007-05-01 09:40:31.625 121 12332.40 84.33 55428.07 88888.00 2007-05-01 09:40:31.750 121 12332.35 84.25 55428.10 88888.00 2007-05-01 09:40:31.875 121 12332.35 84.30 55428.10 88888.00 2007-05-01 09:40:32.000 121 12332.42 84.33 55428.10 88888.00 2007-05-01 09:40:32.125 121 12332.42 84.30 55428.07 88888.00 2007-05-01 09:40:32.250 121 12332.42 84.28 55428.03 88888.00 2007-05-01 09:40:32.375 121 12332.45 84.33 55428.05 88888.00 2007-05-01 09:40:32.500 121 12332.45 84.35 55428.05 88888.00 2007-05-01 09:40:32.625 121 12332.40 84.33 55428.05 88888.00 2007-05-01 09:40:32.750 121 12332.42 84.35 55428.05 88888.00 2007-05-01 09:40:32.875 121 12332.50 84.33 55428.05 88888.00 2007-05-01 09:40:33.000 121 12332.48 84.38 55428.05 88888.00 2007-05-01 09:40:33.125 121 12332.35 84.35 55428.03 88888.00 2007-05-01 09:40:33.250 121 12332.33 84.25 55428.05 88888.00 2007-05-01 09:40:33.375 121 12332.35 84.25 55428.03 88888.00 2007-05-01 09:40:33.500 121 12332.38 84.28 55428.00 88888.00 2007-05-01 09:40:33.625 121 12332.48 84.28 55428.03 88888.00 2007-05-01 09:40:33.750 121 12332.52 84.35 55428.07 88888.00 2007-05-01 09:40:33.875 121 12332.55 84.38 55428.07 88888.00 2007-05-01 09:40:34.000 121 12332.52 84.38 55428.07 88888.00 2007-05-01 09:40:34.125 121 12332.52 84.33 55428.05 88888.00 2007-05-01 09:40:34.250 121 12332.52 84.28 55428.05 88888.00 2007-05-01 09:40:34.375 121 12332.48 84.28 55428.05 88888.00 2007-05-01 09:40:34.500 121 12332.45 84.30 55428.03 88888.00 2007-05-01 09:40:34.625 121 12332.52 84.35 55428.05 88888.00 2007-05-01 09:40:34.750 121 12332.55 84.33 55428.07 88888.00 2007-05-01 09:40:34.875 121 12332.48 84.30 55428.05 88888.00 2007-05-01 09:40:35.000 121 12332.52 84.38 55428.05 88888.00 2007-05-01 09:40:35.125 121 12332.58 84.42 55428.05 88888.00 2007-05-01 09:40:35.250 121 12332.55 84.35 55428.05 88888.00 2007-05-01 09:40:35.375 121 12332.52 84.35 55428.05 88888.00 2007-05-01 09:40:35.500 121 12332.48 84.38 55428.05 88888.00 2007-05-01 09:40:35.625 121 12332.45 84.35 55428.05 88888.00 2007-05-01 09:40:35.750 121 12332.42 84.38 55428.07 88888.00 2007-05-01 09:40:35.875 121 12332.40 84.33 55428.03 88888.00 2007-05-01 09:40:36.000 121 12332.40 84.30 55428.03 88888.00 2007-05-01 09:40:36.125 121 12332.42 84.38 55428.05 88888.00 2007-05-01 09:40:36.250 121 12332.48 84.35 55428.05 88888.00 2007-05-01 09:40:36.375 121 12332.40 84.38 55428.05 88888.00 2007-05-01 09:40:36.500 121 12332.40 84.40 55428.07 88888.00 2007-05-01 09:40:36.625 121 12332.40 84.40 55428.05 88888.00 2007-05-01 09:40:36.750 121 12332.42 84.40 55428.05 88888.00 2007-05-01 09:40:36.875 121 12332.42 84.40 55428.07 88888.00 2007-05-01 09:40:37.000 121 12332.48 84.35 55428.05 88888.00 2007-05-01 09:40:37.125 121 12332.48 84.35 55428.00 88888.00 2007-05-01 09:40:37.250 121 12332.42 84.35 55428.03 88888.00 2007-05-01 09:40:37.375 121 12332.45 84.38 55428.05 88888.00 2007-05-01 09:40:37.500 121 12332.50 84.40 55428.07 88888.00 2007-05-01 09:40:37.625 121 12332.50 84.40 55428.05 88888.00 2007-05-01 09:40:37.750 121 12332.45 84.38 55428.03 88888.00 2007-05-01 09:40:37.875 121 12332.35 84.33 55428.03 88888.00 2007-05-01 09:40:38.000 121 12332.42 84.30 55428.05 88888.00 2007-05-01 09:40:38.125 121 12332.48 84.35 55428.07 88888.00 2007-05-01 09:40:38.250 121 12332.52 84.33 55428.07 88888.00 2007-05-01 09:40:38.375 121 12332.55 84.30 55428.07 88888.00 2007-05-01 09:40:38.500 121 12332.58 84.33 55428.05 88888.00 2007-05-01 09:40:38.625 121 12332.55 84.35 55428.03 88888.00 2007-05-01 09:40:38.750 121 12332.48 84.38 55428.05 88888.00 2007-05-01 09:40:38.875 121 12332.52 84.33 55428.05 88888.00 2007-05-01 09:40:39.000 121 12332.60 84.35 55428.05 88888.00 2007-05-01 09:40:39.125 121 12332.55 84.33 55428.05 88888.00 2007-05-01 09:40:39.250 121 12332.48 84.33 55428.07 88888.00 2007-05-01 09:40:39.375 121 12332.50 84.40 55428.10 88888.00 2007-05-01 09:40:39.500 121 12332.52 84.42 55428.10 88888.00 2007-05-01 09:40:39.625 121 12332.52 84.40 55428.05 88888.00 2007-05-01 09:40:39.750 121 12332.52 84.42 55428.07 88888.00 2007-05-01 09:40:39.875 121 12332.50 84.40 55428.05 88888.00 2007-05-01 09:40:40.000 121 12332.52 84.38 55428.05 88888.00 2007-05-01 09:40:40.125 121 12332.62 84.35 55428.07 88888.00 2007-05-01 09:40:40.250 121 12332.55 84.35 55428.05 88888.00 2007-05-01 09:40:40.375 121 12332.45 84.33 55428.03 88888.00 2007-05-01 09:40:40.500 121 12332.48 84.35 55428.03 88888.00 2007-05-01 09:40:40.625 121 12332.50 84.38 55428.05 88888.00 2007-05-01 09:40:40.750 121 12332.48 84.40 55428.05 88888.00 2007-05-01 09:40:40.875 121 12332.50 84.38 55428.03 88888.00 2007-05-01 09:40:41.000 121 12332.48 84.38 55428.03 88888.00 2007-05-01 09:40:41.125 121 12332.52 84.38 55428.03 88888.00 2007-05-01 09:40:41.250 121 12332.52 84.38 55428.05 88888.00 2007-05-01 09:40:41.375 121 12332.60 84.35 55428.03 88888.00 2007-05-01 09:40:41.500 121 12332.52 84.30 55427.97 88888.00 2007-05-01 09:40:41.625 121 12332.50 84.33 55428.00 88888.00 2007-05-01 09:40:41.750 121 12332.52 84.38 55428.00 88888.00 2007-05-01 09:40:41.875 121 12332.50 84.40 55428.03 88888.00 2007-05-01 09:40:42.000 121 12332.52 84.40 55428.03 88888.00 2007-05-01 09:40:42.125 121 12332.50 84.42 55428.05 88888.00 2007-05-01 09:40:42.250 121 12332.42 84.38 55428.05 88888.00 2007-05-01 09:40:42.375 121 12332.42 84.33 55428.07 88888.00 2007-05-01 09:40:42.500 121 12332.45 84.30 55428.05 88888.00 2007-05-01 09:40:42.625 121 12332.50 84.38 55428.05 88888.00 2007-05-01 09:40:42.750 121 12332.45 84.35 55428.03 88888.00 2007-05-01 09:40:42.875 121 12332.40 84.33 55427.97 88888.00 2007-05-01 09:40:43.000 121 12332.48 84.38 55428.00 88888.00 2007-05-01 09:40:43.125 121 12332.45 84.40 55428.05 88888.00 2007-05-01 09:40:43.250 121 12332.35 84.38 55428.03 88888.00 2007-05-01 09:40:43.375 121 12332.35 84.40 55428.03 88888.00 2007-05-01 09:40:43.500 121 12332.45 84.38 55428.03 88888.00 2007-05-01 09:40:43.625 121 12332.42 84.38 55428.05 88888.00 2007-05-01 09:40:43.750 121 12332.45 84.38 55428.05 88888.00 2007-05-01 09:40:43.875 121 12332.42 84.38 55428.03 88888.00 2007-05-01 09:40:44.000 121 12332.42 84.38 55428.03 88888.00 2007-05-01 09:40:44.125 121 12332.48 84.40 55428.05 88888.00 2007-05-01 09:40:44.250 121 12332.40 84.45 55428.05 88888.00 2007-05-01 09:40:44.375 121 12332.40 84.40 55428.03 88888.00 2007-05-01 09:40:44.500 121 12332.38 84.38 55428.05 88888.00 2007-05-01 09:40:44.625 121 12332.35 84.38 55428.03 88888.00 2007-05-01 09:40:44.750 121 12332.42 84.40 55428.05 88888.00 2007-05-01 09:40:44.875 121 12332.52 84.40 55428.05 88888.00 2007-05-01 09:40:45.000 121 12332.58 84.42 55428.05 88888.00 2007-05-01 09:40:45.125 121 12332.50 84.42 55428.05 88888.00 2007-05-01 09:40:45.250 121 12332.42 84.42 55428.05 88888.00 2007-05-01 09:40:45.375 121 12332.48 84.38 55428.03 88888.00 2007-05-01 09:40:45.500 121 12332.55 84.35 55428.00 88888.00 2007-05-01 09:40:45.625 121 12332.65 84.40 55428.00 88888.00 2007-05-01 09:40:45.750 121 12332.62 84.42 55428.00 88888.00 2007-05-01 09:40:45.875 121 12332.55 84.45 55428.03 88888.00 2007-05-01 09:40:46.000 121 12332.55 84.40 55428.03 88888.00 2007-05-01 09:40:46.125 121 12332.60 84.40 55428.05 88888.00 2007-05-01 09:40:46.250 121 12332.52 84.35 55428.05 88888.00 2007-05-01 09:40:46.375 121 12332.45 84.35 55428.03 88888.00 2007-05-01 09:40:46.500 121 12332.42 84.38 55428.03 88888.00 2007-05-01 09:40:46.625 121 12332.45 84.42 55428.05 88888.00 2007-05-01 09:40:46.750 121 12332.48 84.45 55428.10 88888.00 2007-05-01 09:40:46.875 121 12332.45 84.47 55428.10 88888.00 2007-05-01 09:40:47.000 121 12332.48 84.45 55428.07 88888.00 2007-05-01 09:40:47.125 121 12332.48 84.35 55428.07 88888.00 2007-05-01 09:40:47.250 121 12332.50 84.38 55428.05 88888.00 2007-05-01 09:40:47.375 121 12332.55 84.42 55428.07 88888.00 2007-05-01 09:40:47.500 121 12332.50 84.35 55428.07 88888.00 2007-05-01 09:40:47.625 121 12332.52 84.45 55428.07 88888.00 2007-05-01 09:40:47.750 121 12332.55 84.42 55428.05 88888.00 2007-05-01 09:40:47.875 121 12332.52 84.42 55428.07 88888.00 2007-05-01 09:40:48.000 121 12332.50 84.42 55428.07 88888.00 2007-05-01 09:40:48.125 121 12332.48 84.40 55428.07 88888.00 2007-05-01 09:40:48.250 121 12332.40 84.35 55428.05 88888.00 2007-05-01 09:40:48.375 121 12332.45 84.35 55428.05 88888.00 2007-05-01 09:40:48.500 121 12332.50 84.42 55428.07 88888.00 2007-05-01 09:40:48.625 121 12332.50 84.42 55428.07 88888.00 2007-05-01 09:40:48.750 121 12332.38 84.40 55428.05 88888.00 2007-05-01 09:40:48.875 121 12332.35 84.40 55428.03 88888.00 2007-05-01 09:40:49.000 121 12332.40 84.42 55428.05 88888.00 2007-05-01 09:40:49.125 121 12332.50 84.45 55428.07 88888.00 2007-05-01 09:40:49.250 121 12332.48 84.38 55428.03 88888.00 2007-05-01 09:40:49.375 121 12332.50 84.40 55428.05 88888.00 2007-05-01 09:40:49.500 121 12332.42 84.40 55428.05 88888.00 2007-05-01 09:40:49.625 121 12332.48 84.45 55428.05 88888.00 2007-05-01 09:40:49.750 121 12332.50 84.45 55428.05 88888.00 2007-05-01 09:40:49.875 121 12332.55 84.45 55428.05 88888.00 2007-05-01 09:40:50.000 121 12332.52 84.40 55428.03 88888.00 2007-05-01 09:40:50.125 121 12332.48 84.42 55428.05 88888.00 2007-05-01 09:40:50.250 121 12332.52 84.47 55428.05 88888.00 2007-05-01 09:40:50.375 121 12332.58 84.50 55428.05 88888.00 2007-05-01 09:40:50.500 121 12332.58 84.45 55428.05 88888.00 2007-05-01 09:40:50.625 121 12332.45 84.42 55428.05 88888.00 2007-05-01 09:40:50.750 121 12332.35 84.45 55428.07 88888.00 2007-05-01 09:40:50.875 121 12332.42 84.45 55428.10 88888.00 2007-05-01 09:40:51.000 121 12332.48 84.42 55428.05 88888.00 2007-05-01 09:40:51.125 121 12332.45 84.42 55428.05 88888.00 2007-05-01 09:40:51.250 121 12332.48 84.42 55428.07 88888.00 2007-05-01 09:40:51.375 121 12332.50 84.42 55428.05 88888.00 2007-05-01 09:40:51.500 121 12332.42 84.42 55428.05 88888.00 2007-05-01 09:40:51.625 121 12332.38 84.40 55428.05 88888.00 2007-05-01 09:40:51.750 121 12332.48 84.40 55428.05 88888.00 2007-05-01 09:40:51.875 121 12332.60 84.47 55428.07 88888.00 2007-05-01 09:40:52.000 121 12332.48 84.47 55428.07 88888.00 2007-05-01 09:40:52.125 121 12332.35 84.40 55428.05 88888.00 2007-05-01 09:40:52.250 121 12332.40 84.38 55428.03 88888.00 2007-05-01 09:40:52.375 121 12332.48 84.40 55428.05 88888.00 2007-05-01 09:40:52.500 121 12332.55 84.42 55428.05 88888.00 2007-05-01 09:40:52.625 121 12332.55 84.40 55428.05 88888.00 2007-05-01 09:40:52.750 121 12332.52 84.42 55428.05 88888.00 2007-05-01 09:40:52.875 121 12332.58 84.45 55428.05 88888.00 2007-05-01 09:40:53.000 121 12332.58 84.42 55428.07 88888.00 2007-05-01 09:40:53.125 121 12332.45 84.42 55428.05 88888.00 2007-05-01 09:40:53.250 121 12332.50 84.45 55428.05 88888.00 2007-05-01 09:40:53.375 121 12332.60 84.47 55428.03 88888.00 2007-05-01 09:40:53.500 121 12332.58 84.50 55428.05 88888.00 2007-05-01 09:40:53.625 121 12332.48 84.45 55428.07 88888.00 2007-05-01 09:40:53.750 121 12332.45 84.45 55428.07 88888.00 2007-05-01 09:40:53.875 121 12332.50 84.53 55428.12 88888.00 2007-05-01 09:40:54.000 121 12332.52 84.47 55428.07 88888.00 2007-05-01 09:40:54.125 121 12332.52 84.47 55428.05 88888.00 2007-05-01 09:40:54.250 121 12332.52 84.42 55428.03 88888.00 2007-05-01 09:40:54.375 121 12332.58 84.45 55428.05 88888.00 2007-05-01 09:40:54.500 121 12332.58 84.47 55428.07 88888.00 2007-05-01 09:40:54.625 121 12332.60 84.50 55428.07 88888.00 2007-05-01 09:40:54.750 121 12332.62 84.53 55428.12 88888.00 2007-05-01 09:40:54.875 121 12332.60 84.50 55428.10 88888.00 2007-05-01 09:40:55.000 121 12332.58 84.50 55428.07 88888.00 2007-05-01 09:40:55.125 121 12332.48 84.45 55428.07 88888.00 2007-05-01 09:40:55.250 121 12332.52 84.53 55428.10 88888.00 2007-05-01 09:40:55.375 121 12332.58 84.53 55428.10 88888.00 2007-05-01 09:40:55.500 121 12332.62 84.50 55428.10 88888.00 2007-05-01 09:40:55.625 121 12332.52 84.50 55428.10 88888.00 2007-05-01 09:40:55.750 121 12332.45 84.47 55428.05 88888.00 2007-05-01 09:40:55.875 121 12332.45 84.42 55428.05 88888.00 2007-05-01 09:40:56.000 121 12332.48 84.40 55428.03 88888.00 2007-05-01 09:40:56.125 121 12332.58 84.47 55428.03 88888.00 2007-05-01 09:40:56.250 121 12332.58 84.50 55428.05 88888.00 2007-05-01 09:40:56.375 121 12332.62 84.45 55428.07 88888.00 2007-05-01 09:40:56.500 121 12332.60 84.53 55428.10 88888.00 2007-05-01 09:40:56.625 121 12332.55 84.60 55428.12 88888.00 2007-05-01 09:40:56.750 121 12332.52 84.53 55428.10 88888.00 2007-05-01 09:40:56.875 121 12332.55 84.45 55428.07 88888.00 2007-05-01 09:40:57.000 121 12332.58 84.50 55428.07 88888.00 2007-05-01 09:40:57.125 121 12332.52 84.50 55428.10 88888.00 2007-05-01 09:40:57.250 121 12332.45 84.47 55428.07 88888.00 2007-05-01 09:40:57.375 121 12332.48 84.47 55428.07 88888.00 2007-05-01 09:40:57.500 121 12332.45 84.47 55428.05 88888.00 2007-05-01 09:40:57.625 121 12332.40 84.50 55428.07 88888.00 2007-05-01 09:40:57.750 121 12332.60 84.58 55428.07 88888.00 2007-05-01 09:40:57.875 121 12332.67 84.60 55428.12 88888.00 2007-05-01 09:40:58.000 121 12332.60 84.53 55428.07 88888.00 2007-05-01 09:40:58.125 121 12332.55 84.42 55428.05 88888.00 2007-05-01 09:40:58.250 121 12332.58 84.45 55428.05 88888.00 2007-05-01 09:40:58.375 121 12332.52 84.50 55428.05 88888.00 2007-05-01 09:40:58.500 121 12332.52 84.55 55428.05 88888.00 2007-05-01 09:40:58.625 121 12332.58 84.58 55428.07 88888.00 2007-05-01 09:40:58.750 121 12332.50 84.50 55428.05 88888.00 2007-05-01 09:40:58.875 121 12332.50 84.47 55428.05 88888.00 2007-05-01 09:40:59.000 121 12332.48 84.45 55428.05 88888.00 2007-05-01 09:40:59.125 121 12332.48 84.50 55428.07 88888.00 2007-05-01 09:40:59.250 121 12332.55 84.53 55428.07 88888.00 2007-05-01 09:40:59.375 121 12332.58 84.53 55428.07 88888.00 2007-05-01 09:40:59.500 121 12332.52 84.50 55428.05 88888.00 2007-05-01 09:40:59.625 121 12332.50 84.42 55428.05 88888.00 2007-05-01 09:40:59.750 121 12332.50 84.42 55428.07 88888.00 2007-05-01 09:40:59.875 121 12332.50 84.53 55428.07 88888.00 2007-05-01 09:41:00.000 121 12332.50 84.50 55428.03 88888.00 2007-05-01 09:41:00.125 121 12332.55 84.50 55428.05 88888.00 2007-05-01 09:41:00.250 121 12332.48 84.42 55428.07 88888.00 2007-05-01 09:41:00.375 121 12332.48 84.47 55428.07 88888.00 2007-05-01 09:41:00.500 121 12332.45 84.55 55428.10 88888.00 2007-05-01 09:41:00.625 121 12332.48 84.58 55428.10 88888.00 2007-05-01 09:41:00.750 121 12332.52 84.60 55428.10 88888.00 2007-05-01 09:41:00.875 121 12332.58 84.60 55428.10 88888.00 2007-05-01 09:41:01.000 121 12332.58 84.53 55428.05 88888.00 2007-05-01 09:41:01.125 121 12332.58 84.50 55428.07 88888.00 2007-05-01 09:41:01.250 121 12332.60 84.53 55428.10 88888.00 2007-05-01 09:41:01.375 121 12332.52 84.55 55428.07 88888.00 2007-05-01 09:41:01.500 121 12332.52 84.58 55428.10 88888.00 2007-05-01 09:41:01.625 121 12332.58 84.60 55428.10 88888.00 2007-05-01 09:41:01.750 121 12332.55 84.55 55428.07 88888.00 2007-05-01 09:41:01.875 121 12332.52 84.60 55428.07 88888.00 2007-05-01 09:41:02.000 121 12332.52 84.55 55428.07 88888.00 2007-05-01 09:41:02.125 121 12332.55 84.55 55428.07 88888.00 2007-05-01 09:41:02.250 121 12332.58 84.58 55428.10 88888.00 2007-05-01 09:41:02.375 121 12332.58 84.60 55428.10 88888.00 2007-05-01 09:41:02.500 121 12332.50 84.58 55428.07 88888.00 2007-05-01 09:41:02.625 121 12332.48 84.55 55428.07 88888.00 2007-05-01 09:41:02.750 121 12332.48 84.55 55428.05 88888.00 2007-05-01 09:41:02.875 121 12332.50 84.55 55428.07 88888.00 2007-05-01 09:41:03.000 121 12332.52 84.53 55428.05 88888.00 2007-05-01 09:41:03.125 121 12332.52 84.58 55428.05 88888.00 2007-05-01 09:41:03.250 121 12332.55 84.58 55428.10 88888.00 2007-05-01 09:41:03.375 121 12332.67 84.60 55428.05 88888.00 2007-05-01 09:41:03.500 121 12332.58 84.55 55428.05 88888.00 2007-05-01 09:41:03.625 121 12332.50 84.58 55428.05 88888.00 2007-05-01 09:41:03.750 121 12332.52 84.58 55428.05 88888.00 2007-05-01 09:41:03.875 121 12332.50 84.55 55428.03 88888.00 2007-05-01 09:41:04.000 121 12332.52 84.50 55428.05 88888.00 2007-05-01 09:41:04.125 121 12332.48 84.50 55428.05 88888.00 2007-05-01 09:41:04.250 121 12332.38 84.50 55428.00 88888.00 2007-05-01 09:41:04.375 121 12332.42 84.47 55428.00 88888.00 2007-05-01 09:41:04.500 121 12332.55 84.53 55428.05 88888.00 2007-05-01 09:41:04.625 121 12332.60 84.55 55428.03 88888.00 2007-05-01 09:41:04.750 121 12332.55 84.50 55428.00 88888.00 2007-05-01 09:41:04.875 121 12332.50 84.50 55428.00 88888.00 2007-05-01 09:41:05.000 121 12332.48 84.50 55428.00 88888.00 2007-05-01 09:41:05.125 121 12332.58 84.60 55428.05 88888.00 2007-05-01 09:41:05.250 121 12332.58 84.60 55428.03 88888.00 2007-05-01 09:41:05.375 121 12332.50 84.53 55428.00 88888.00 2007-05-01 09:41:05.500 121 12332.50 84.50 55428.03 88888.00 2007-05-01 09:41:05.625 121 12332.55 84.53 55428.05 88888.00 2007-05-01 09:41:05.750 121 12332.58 84.58 55428.05 88888.00 2007-05-01 09:41:05.875 121 12332.60 84.55 55428.05 88888.00 2007-05-01 09:41:06.000 121 12332.55 84.53 55428.03 88888.00 2007-05-01 09:41:06.125 121 12332.55 84.55 55428.03 88888.00 2007-05-01 09:41:06.250 121 12332.60 84.53 55428.05 88888.00 2007-05-01 09:41:06.375 121 12332.60 84.58 55428.03 88888.00 2007-05-01 09:41:06.500 121 12332.55 84.55 55428.00 88888.00 2007-05-01 09:41:06.625 121 12332.60 84.58 55428.03 88888.00 2007-05-01 09:41:06.750 121 12332.65 84.60 55428.03 88888.00 2007-05-01 09:41:06.875 121 12332.62 84.60 55428.05 88888.00 2007-05-01 09:41:07.000 121 12332.60 84.65 55428.03 88888.00 2007-05-01 09:41:07.125 121 12332.55 84.60 55428.03 88888.00 2007-05-01 09:41:07.250 121 12332.55 84.58 55428.03 88888.00 2007-05-01 09:41:07.375 121 12332.62 84.58 55428.05 88888.00 2007-05-01 09:41:07.500 121 12332.62 84.62 55428.07 88888.00 2007-05-01 09:41:07.625 121 12332.60 84.62 55428.03 88888.00 2007-05-01 09:41:07.750 121 12332.52 84.58 55428.00 88888.00 2007-05-01 09:41:07.875 121 12332.52 84.58 55428.00 88888.00 2007-05-01 09:41:08.000 121 12332.67 84.58 55428.03 88888.00 2007-05-01 09:41:08.125 121 12332.73 84.60 55428.05 88888.00 2007-05-01 09:41:08.250 121 12332.65 84.60 55428.05 88888.00 2007-05-01 09:41:08.375 121 12332.65 84.58 55428.03 88888.00 2007-05-01 09:41:08.500 121 12332.65 84.53 55428.03 88888.00 2007-05-01 09:41:08.625 121 12332.62 84.53 55428.00 88888.00 2007-05-01 09:41:08.750 121 12332.58 84.55 55428.00 88888.00 2007-05-01 09:41:08.875 121 12332.60 84.55 55428.00 88888.00 2007-05-01 09:41:09.000 121 12332.62 84.53 55428.03 88888.00 2007-05-01 09:41:09.125 121 12332.62 84.55 55428.03 88888.00 2007-05-01 09:41:09.250 121 12332.67 84.53 55428.00 88888.00 2007-05-01 09:41:09.375 121 12332.73 84.53 55428.00 88888.00 2007-05-01 09:41:09.500 121 12332.58 84.55 55428.03 88888.00 2007-05-01 09:41:09.625 121 12332.58 84.62 55428.07 88888.00 2007-05-01 09:41:09.750 121 12332.62 84.62 55428.07 88888.00 2007-05-01 09:41:09.875 121 12332.60 84.60 55428.05 88888.00 2007-05-01 09:41:10.000 121 12332.60 84.58 55428.03 88888.00 2007-05-01 09:41:10.125 121 12332.62 84.53 55428.03 88888.00 2007-05-01 09:41:10.250 121 12332.60 84.47 55428.00 88888.00 2007-05-01 09:41:10.375 121 12332.58 84.47 55428.05 88888.00 2007-05-01 09:41:10.500 121 12332.58 84.55 55428.03 88888.00 2007-05-01 09:41:10.625 121 12332.70 84.62 55428.03 88888.00 2007-05-01 09:41:10.750 121 12332.70 84.67 55428.03 88888.00 2007-05-01 09:41:10.875 121 12332.62 84.67 55428.03 88888.00 2007-05-01 09:41:11.000 121 12332.50 84.58 55427.97 88888.00 2007-05-01 09:41:11.125 121 12332.58 84.55 55428.00 88888.00 2007-05-01 09:41:11.250 121 12332.65 84.55 55428.03 88888.00 2007-05-01 09:41:11.375 121 12332.62 84.55 55428.03 88888.00 2007-05-01 09:41:11.500 121 12332.55 84.58 55428.03 88888.00 2007-05-01 09:41:11.625 121 12332.52 84.60 55428.00 88888.00 2007-05-01 09:41:11.750 121 12332.60 84.67 55428.00 88888.00 2007-05-01 09:41:11.875 121 12332.60 84.62 55428.05 88888.00 2007-05-01 09:41:12.000 121 12332.55 84.58 55428.03 88888.00 2007-05-01 09:41:12.125 121 12332.55 84.60 55428.03 88888.00 2007-05-01 09:41:12.250 121 12332.60 84.65 55428.00 88888.00 2007-05-01 09:41:12.375 121 12332.73 84.65 55428.03 88888.00 2007-05-01 09:41:12.500 121 12332.75 84.60 55428.05 88888.00 2007-05-01 09:41:12.625 121 12332.70 84.62 55428.07 88888.00 2007-05-01 09:41:12.750 121 12332.58 84.58 55428.03 88888.00 2007-05-01 09:41:12.875 121 12332.48 84.53 55428.00 88888.00 2007-05-01 09:41:13.000 121 12332.55 84.53 55427.97 88888.00 2007-05-01 09:41:13.125 121 12332.70 84.60 55428.00 88888.00 2007-05-01 09:41:13.250 121 12332.75 84.62 55428.00 88888.00 2007-05-01 09:41:13.375 121 12332.73 84.58 55427.97 88888.00 2007-05-01 09:41:13.500 121 12332.62 84.55 55428.00 88888.00 2007-05-01 09:41:13.625 121 12332.62 84.58 55428.00 88888.00 2007-05-01 09:41:13.750 121 12332.65 84.58 55428.03 88888.00 2007-05-01 09:41:13.875 121 12332.67 84.55 55428.03 88888.00 2007-05-01 09:41:14.000 121 12332.70 84.58 55428.03 88888.00 2007-05-01 09:41:14.125 121 12332.70 84.55 55428.03 88888.00 2007-05-01 09:41:14.250 121 12332.62 84.58 55427.97 88888.00 2007-05-01 09:41:14.375 121 12332.65 84.60 55428.00 88888.00 2007-05-01 09:41:14.500 121 12332.67 84.60 55428.03 88888.00 2007-05-01 09:41:14.625 121 12332.73 84.60 55428.05 88888.00 2007-05-01 09:41:14.750 121 12332.77 84.55 55428.00 88888.00 2007-05-01 09:41:14.875 121 12332.77 84.60 55428.03 88888.00 2007-05-01 09:41:15.000 121 12332.67 84.60 55428.00 88888.00 2007-05-01 09:41:15.125 121 12332.62 84.60 55428.03 88888.00 2007-05-01 09:41:15.250 121 12332.67 84.55 55428.05 88888.00 2007-05-01 09:41:15.375 121 12332.70 84.55 55428.05 88888.00 2007-05-01 09:41:15.500 121 12332.77 84.55 55428.05 88888.00 2007-05-01 09:41:15.625 121 12332.75 84.58 55428.05 88888.00 2007-05-01 09:41:15.750 121 12332.67 84.55 55428.03 88888.00 2007-05-01 09:41:15.875 121 12332.70 84.55 55428.03 88888.00 2007-05-01 09:41:16.000 121 12332.70 84.58 55428.05 88888.00 2007-05-01 09:41:16.125 121 12332.73 84.60 55428.05 88888.00 2007-05-01 09:41:16.250 121 12332.75 84.60 55428.05 88888.00 2007-05-01 09:41:16.375 121 12332.77 84.60 55428.05 88888.00 2007-05-01 09:41:16.500 121 12332.80 84.62 55428.05 88888.00 2007-05-01 09:41:16.625 121 12332.75 84.65 55428.05 88888.00 2007-05-01 09:41:16.750 121 12332.75 84.60 55428.05 88888.00 2007-05-01 09:41:16.875 121 12332.73 84.58 55428.05 88888.00 2007-05-01 09:41:17.000 121 12332.67 84.55 55428.05 88888.00 2007-05-01 09:41:17.125 121 12332.75 84.58 55428.07 88888.00 2007-05-01 09:41:17.250 121 12332.80 84.53 55428.05 88888.00 2007-05-01 09:41:17.375 121 12332.80 84.55 55428.07 88888.00 2007-05-01 09:41:17.500 121 12332.75 84.55 55428.05 88888.00 2007-05-01 09:41:17.625 121 12332.83 84.62 55428.07 88888.00 2007-05-01 09:41:17.750 121 12332.92 84.62 55428.05 88888.00 2007-05-01 09:41:17.875 121 12332.92 84.58 55428.05 88888.00 2007-05-01 09:41:18.000 121 12332.95 84.60 55428.07 88888.00 2007-05-01 09:41:18.125 121 12333.00 84.62 55428.07 88888.00 2007-05-01 09:41:18.250 121 12333.00 84.62 55428.07 88888.00 2007-05-01 09:41:18.375 121 12333.02 84.58 55428.05 88888.00 2007-05-01 09:41:18.500 121 12332.98 84.60 55428.03 88888.00 2007-05-01 09:41:18.625 121 12332.88 84.62 55428.05 88888.00 2007-05-01 09:41:18.750 121 12332.90 84.60 55428.05 88888.00 2007-05-01 09:41:18.875 121 12332.90 84.65 55428.03 88888.00 2007-05-01 09:41:19.000 121 12332.83 84.62 55428.03 88888.00 2007-05-01 09:41:19.125 121 12332.88 84.60 55428.03 88888.00 2007-05-01 09:41:19.250 121 12332.90 84.60 55428.05 88888.00 2007-05-01 09:41:19.375 121 12332.95 84.60 55428.03 88888.00 2007-05-01 09:41:19.500 121 12332.98 84.60 55428.03 88888.00 2007-05-01 09:41:19.625 121 12332.98 84.65 55428.03 88888.00 2007-05-01 09:41:19.750 121 12332.95 84.67 55428.05 88888.00 2007-05-01 09:41:19.875 121 12332.95 84.60 55428.03 88888.00 2007-05-01 09:41:20.000 121 12332.90 84.58 55428.03 88888.00 2007-05-01 09:41:20.125 121 12332.88 84.58 55428.03 88888.00 2007-05-01 09:41:20.250 121 12332.88 84.60 55428.05 88888.00 2007-05-01 09:41:20.375 121 12332.85 84.62 55428.05 88888.00 2007-05-01 09:41:20.500 121 12332.85 84.65 55428.05 88888.00 2007-05-01 09:41:20.625 121 12332.83 84.62 55428.05 88888.00 2007-05-01 09:41:20.750 121 12332.83 84.58 55428.03 88888.00 2007-05-01 09:41:20.875 121 12332.85 84.55 55428.03 88888.00 2007-05-01 09:41:21.000 121 12332.88 84.53 55428.03 88888.00 2007-05-01 09:41:21.125 121 12332.90 84.53 55428.03 88888.00 2007-05-01 09:41:21.250 121 12332.90 84.50 55428.03 88888.00 2007-05-01 09:41:21.375 121 12332.90 84.53 55428.00 88888.00 2007-05-01 09:41:21.500 121 12332.88 84.55 55428.03 88888.00 2007-05-01 09:41:21.625 121 12332.90 84.62 55428.05 88888.00 2007-05-01 09:41:21.750 121 12332.92 84.55 55428.05 88888.00 2007-05-01 09:41:21.875 121 12332.90 84.55 55428.03 88888.00 2007-05-01 09:41:22.000 121 12332.92 84.60 55428.00 88888.00 2007-05-01 09:41:22.125 121 12332.88 84.60 55428.00 88888.00 2007-05-01 09:41:22.250 121 12332.90 84.58 55428.03 88888.00 2007-05-01 09:41:22.375 121 12332.95 84.55 55428.03 88888.00 2007-05-01 09:41:22.500 121 12332.92 84.58 55428.03 88888.00 2007-05-01 09:41:22.625 121 12332.92 84.53 55428.00 88888.00 2007-05-01 09:41:22.750 121 12332.90 84.53 55428.03 88888.00 2007-05-01 09:41:22.875 121 12332.92 84.58 55428.03 88888.00 2007-05-01 09:41:23.000 121 12332.92 84.58 55428.03 88888.00 2007-05-01 09:41:23.125 121 12332.85 84.55 55428.05 88888.00 2007-05-01 09:41:23.250 121 12332.77 84.53 55428.03 88888.00 2007-05-01 09:41:23.375 121 12332.83 84.53 55428.03 88888.00 2007-05-01 09:41:23.500 121 12332.90 84.55 55428.03 88888.00 2007-05-01 09:41:23.625 121 12332.88 84.60 55428.03 88888.00 2007-05-01 09:41:23.750 121 12332.95 84.55 55428.03 88888.00 2007-05-01 09:41:23.875 121 12333.00 84.50 55428.00 88888.00 2007-05-01 09:41:24.000 121 12332.98 84.50 55428.00 88888.00 2007-05-01 09:41:24.125 121 12332.90 84.53 55428.00 88888.00 2007-05-01 09:41:24.250 121 12332.85 84.53 55428.03 88888.00 2007-05-01 09:41:24.375 121 12332.95 84.55 55428.03 88888.00 2007-05-01 09:41:24.500 121 12332.92 84.60 55428.00 88888.00 2007-05-01 09:41:24.625 121 12332.85 84.58 55428.00 88888.00 2007-05-01 09:41:24.750 121 12332.88 84.55 55428.00 88888.00 2007-05-01 09:41:24.875 121 12332.90 84.55 55428.00 88888.00 2007-05-01 09:41:25.000 121 12332.88 84.58 55428.03 88888.00 2007-05-01 09:41:25.125 121 12332.88 84.58 55428.03 88888.00 2007-05-01 09:41:25.250 121 12332.80 84.50 55427.97 88888.00 2007-05-01 09:41:25.375 121 12332.83 84.50 55427.97 88888.00 2007-05-01 09:41:25.500 121 12332.90 84.53 55428.00 88888.00 2007-05-01 09:41:25.625 121 12332.92 84.58 55428.03 88888.00 2007-05-01 09:41:25.750 121 12332.92 84.58 55428.00 88888.00 2007-05-01 09:41:25.875 121 12332.92 84.50 55428.00 88888.00 2007-05-01 09:41:26.000 121 12332.95 84.53 55428.00 88888.00 2007-05-01 09:41:26.125 121 12332.92 84.53 55428.00 88888.00 2007-05-01 09:41:26.250 121 12332.88 84.55 55428.00 88888.00 2007-05-01 09:41:26.375 121 12332.90 84.53 55427.97 88888.00 2007-05-01 09:41:26.500 121 12332.90 84.47 55428.00 88888.00 2007-05-01 09:41:26.625 121 12332.85 84.45 55427.97 88888.00 2007-05-01 09:41:26.750 121 12332.83 84.50 55428.00 88888.00 2007-05-01 09:41:26.875 121 12332.85 84.47 55428.03 88888.00 2007-05-01 09:41:27.000 121 12332.98 84.47 55428.03 88888.00 2007-05-01 09:41:27.125 121 12332.90 84.40 55428.03 88888.00 2007-05-01 09:41:27.250 121 12332.85 84.42 55428.00 88888.00 2007-05-01 09:41:27.375 121 12332.90 84.50 55428.03 88888.00 2007-05-01 09:41:27.500 121 12332.92 84.55 55428.05 88888.00 2007-05-01 09:41:27.625 121 12332.90 84.50 55428.03 88888.00 2007-05-01 09:41:27.750 121 12333.00 84.50 55428.05 88888.00 2007-05-01 09:41:27.875 121 12333.02 84.55 55428.05 88888.00 2007-05-01 09:41:28.000 121 12332.90 84.47 55428.00 88888.00 2007-05-01 09:41:28.125 121 12332.85 84.50 55428.00 88888.00 2007-05-01 09:41:28.250 121 12332.83 84.50 55428.03 88888.00 2007-05-01 09:41:28.375 121 12332.85 84.50 55428.00 88888.00 2007-05-01 09:41:28.500 121 12332.80 84.42 55427.97 88888.00 2007-05-01 09:41:28.625 121 12332.85 84.42 55428.00 88888.00 2007-05-01 09:41:28.750 121 12332.95 84.50 55428.03 88888.00 2007-05-01 09:41:28.875 121 12332.95 84.50 55428.03 88888.00 2007-05-01 09:41:29.000 121 12332.90 84.42 55428.00 88888.00 2007-05-01 09:41:29.125 121 12332.98 84.53 55428.05 88888.00 2007-05-01 09:41:29.250 121 12333.02 84.53 55428.00 88888.00 2007-05-01 09:41:29.375 121 12333.00 84.50 55427.97 88888.00 2007-05-01 09:41:29.500 121 12333.00 84.47 55428.00 88888.00 2007-05-01 09:41:29.625 121 12333.00 84.45 55428.00 88888.00 2007-05-01 09:41:29.750 121 12333.00 84.47 55428.03 88888.00 2007-05-01 09:41:29.875 121 12333.08 84.47 55428.03 88888.00 2007-05-01 09:41:30.000 121 12333.05 84.42 55428.00 88888.00 2007-05-01 09:41:30.125 121 12333.00 84.47 55428.00 88888.00 2007-05-01 09:41:30.250 121 12332.90 84.47 55428.00 88888.00 2007-05-01 09:41:30.375 121 12332.90 84.47 55428.03 88888.00 2007-05-01 09:41:30.500 121 12332.95 84.47 55428.05 88888.00 2007-05-01 09:41:30.625 121 12333.02 84.50 55428.05 88888.00 2007-05-01 09:41:30.750 121 12333.08 84.53 55428.00 88888.00 2007-05-01 09:41:30.875 121 12333.08 84.53 55428.03 88888.00 2007-05-01 09:41:31.000 121 12333.08 84.53 55428.03 88888.00 2007-05-01 09:41:31.125 121 12333.02 84.50 55428.03 88888.00 2007-05-01 09:41:31.250 121 12332.95 84.45 55428.00 88888.00 2007-05-01 09:41:31.375 121 12333.02 84.47 55428.00 88888.00 2007-05-01 09:41:31.500 121 12333.10 84.47 55428.00 88888.00 2007-05-01 09:41:31.625 121 12333.05 84.47 55428.03 88888.00 2007-05-01 09:41:31.750 121 12333.00 84.47 55428.05 88888.00 2007-05-01 09:41:31.875 121 12332.98 84.50 55428.07 88888.00 2007-05-01 09:41:32.000 121 12332.95 84.50 55428.05 88888.00 2007-05-01 09:41:32.125 121 12332.95 84.50 55428.05 88888.00 2007-05-01 09:41:32.250 121 12332.95 84.47 55428.03 88888.00 2007-05-01 09:41:32.375 121 12332.92 84.45 55428.00 88888.00 2007-05-01 09:41:32.500 121 12332.90 84.40 55428.00 88888.00 2007-05-01 09:41:32.625 121 12332.98 84.45 55428.00 88888.00 2007-05-01 09:41:32.750 121 12333.02 84.45 55427.97 88888.00 2007-05-01 09:41:32.875 121 12333.00 84.47 55428.00 88888.00 2007-05-01 09:41:33.000 121 12333.05 84.50 55428.03 88888.00 2007-05-01 09:41:33.125 121 12333.10 84.53 55428.05 88888.00 2007-05-01 09:41:33.250 121 12333.05 84.47 55428.03 88888.00 2007-05-01 09:41:33.375 121 12332.98 84.42 55428.03 88888.00 2007-05-01 09:41:33.500 121 12332.95 84.45 55428.03 88888.00 2007-05-01 09:41:33.625 121 12332.95 84.45 55428.05 88888.00 2007-05-01 09:41:33.750 121 12333.00 84.42 55428.03 88888.00 2007-05-01 09:41:33.875 121 12333.08 84.45 55428.03 88888.00 2007-05-01 09:41:34.000 121 12333.12 84.50 55428.05 88888.00 2007-05-01 09:41:34.125 121 12333.12 84.42 55428.03 88888.00 2007-05-01 09:41:34.250 121 12333.12 84.45 55428.05 88888.00 2007-05-01 09:41:34.375 121 12333.12 84.40 55428.03 88888.00 2007-05-01 09:41:34.500 121 12333.08 84.38 55428.03 88888.00 2007-05-01 09:41:34.625 121 12333.05 84.38 55428.03 88888.00 2007-05-01 09:41:34.750 121 12333.10 84.42 55428.03 88888.00 2007-05-01 09:41:34.875 121 12333.12 84.40 55428.00 88888.00 2007-05-01 09:41:35.000 121 12333.05 84.35 55428.00 88888.00 2007-05-01 09:41:35.125 121 12332.95 84.35 55428.03 88888.00 2007-05-01 09:41:35.250 121 12333.02 84.45 55428.07 88888.00 2007-05-01 09:41:35.375 121 12333.10 84.50 55428.05 88888.00 2007-05-01 09:41:35.500 121 12333.05 84.45 55428.00 88888.00 2007-05-01 09:41:35.625 121 12332.98 84.40 55428.00 88888.00 2007-05-01 09:41:35.750 121 12332.92 84.35 55428.00 88888.00 2007-05-01 09:41:35.875 121 12332.98 84.38 55428.03 88888.00 2007-05-01 09:41:36.000 121 12333.05 84.42 55428.03 88888.00 2007-05-01 09:41:36.125 121 12333.02 84.42 55428.05 88888.00 2007-05-01 09:41:36.250 121 12333.05 84.40 55428.05 88888.00 2007-05-01 09:41:36.375 121 12333.08 84.35 55428.03 88888.00 2007-05-01 09:41:36.500 121 12333.02 84.30 55427.97 88888.00 2007-05-01 09:41:36.625 121 12333.00 84.35 55428.00 88888.00 2007-05-01 09:41:36.750 121 12333.05 84.40 55428.03 88888.00 2007-05-01 09:41:36.875 121 12333.10 84.40 55428.05 88888.00 2007-05-01 09:41:37.000 121 12333.12 84.35 55428.03 88888.00 2007-05-01 09:41:37.125 121 12333.08 84.38 55428.00 88888.00 2007-05-01 09:41:37.250 121 12333.02 84.40 55428.03 88888.00 2007-05-01 09:41:37.375 121 12333.05 84.45 55428.03 88888.00 2007-05-01 09:41:37.500 121 12333.05 84.40 55428.05 88888.00 2007-05-01 09:41:37.625 121 12333.02 84.38 55428.03 88888.00 2007-05-01 09:41:37.750 121 12332.98 84.33 55428.00 88888.00 2007-05-01 09:41:37.875 121 12333.02 84.38 55428.03 88888.00 2007-05-01 09:41:38.000 121 12333.08 84.38 55427.95 88888.00 2007-05-01 09:41:38.125 121 12333.10 84.35 55427.95 88888.00 2007-05-01 09:41:38.250 121 12333.08 84.35 55427.97 88888.00 2007-05-01 09:41:38.375 121 12333.08 84.33 55428.00 88888.00 2007-05-01 09:41:38.500 121 12333.12 84.33 55427.97 88888.00 2007-05-01 09:41:38.625 121 12333.08 84.35 55427.97 88888.00 2007-05-01 09:41:38.750 121 12333.10 84.40 55427.97 88888.00 2007-05-01 09:41:38.875 121 12333.12 84.40 55428.00 88888.00 2007-05-01 09:41:39.000 121 12333.10 84.35 55428.00 88888.00 2007-05-01 09:41:39.125 121 12333.08 84.33 55427.97 88888.00 2007-05-01 09:41:39.250 121 12333.02 84.35 55428.00 88888.00 2007-05-01 09:41:39.375 121 12333.00 84.33 55428.00 88888.00 2007-05-01 09:41:39.500 121 12333.08 84.33 55428.03 88888.00 2007-05-01 09:41:39.625 121 12333.15 84.40 55428.05 88888.00 2007-05-01 09:41:39.750 121 12333.08 84.38 55428.03 88888.00 2007-05-01 09:41:39.875 121 12333.02 84.38 55428.00 88888.00 2007-05-01 09:41:40.000 121 12333.12 84.38 55428.00 88888.00 2007-05-01 09:41:40.125 121 12333.12 84.38 55428.00 88888.00 2007-05-01 09:41:40.250 121 12333.08 84.40 55428.00 88888.00 2007-05-01 09:41:40.375 121 12333.10 84.45 55428.03 88888.00 2007-05-01 09:41:40.500 121 12333.12 84.40 55428.03 88888.00 2007-05-01 09:41:40.625 121 12333.10 84.33 55428.00 88888.00 2007-05-01 09:41:40.750 121 12333.15 84.30 55427.97 88888.00 2007-05-01 09:41:40.875 121 12333.10 84.30 55427.97 88888.00 2007-05-01 09:41:41.000 121 12333.10 84.33 55428.00 88888.00 2007-05-01 09:41:41.125 121 12333.15 84.35 55428.00 88888.00 2007-05-01 09:41:41.250 121 12333.12 84.35 55428.00 88888.00 2007-05-01 09:41:41.375 121 12333.17 84.38 55428.00 88888.00 2007-05-01 09:41:41.500 121 12333.20 84.38 55428.00 88888.00 2007-05-01 09:41:41.625 121 12333.12 84.35 55428.00 88888.00 2007-05-01 09:41:41.750 121 12333.12 84.38 55428.00 88888.00 2007-05-01 09:41:41.875 121 12333.08 84.33 55427.97 88888.00 2007-05-01 09:41:42.000 121 12333.05 84.30 55427.97 88888.00 2007-05-01 09:41:42.125 121 12333.23 84.38 55428.03 88888.00 2007-05-01 09:41:42.250 121 12333.25 84.33 55428.03 88888.00 2007-05-01 09:41:42.375 121 12333.15 84.25 55428.00 88888.00 2007-05-01 09:41:42.500 121 12333.08 84.28 55427.97 88888.00 2007-05-01 09:41:42.625 121 12333.10 84.28 55428.00 88888.00 2007-05-01 09:41:42.750 121 12333.10 84.28 55428.00 88888.00 2007-05-01 09:41:42.875 121 12333.20 84.28 55428.00 88888.00 2007-05-01 09:41:43.000 121 12333.15 84.28 55427.97 88888.00 2007-05-01 09:41:43.125 121 12333.08 84.28 55428.00 88888.00 2007-05-01 09:41:43.250 121 12333.10 84.33 55428.03 88888.00 2007-05-01 09:41:43.375 121 12333.10 84.33 55428.00 88888.00 2007-05-01 09:41:43.500 121 12333.12 84.28 55428.03 88888.00 2007-05-01 09:41:43.625 121 12333.12 84.30 55428.03 88888.00 2007-05-01 09:41:43.750 121 12333.17 84.33 55428.03 88888.00 2007-05-01 09:41:43.875 121 12333.17 84.33 55428.00 88888.00 2007-05-01 09:41:44.000 121 12333.10 84.22 55427.95 88888.00 2007-05-01 09:41:44.125 121 12333.12 84.25 55427.97 88888.00 2007-05-01 09:41:44.250 121 12333.10 84.33 55428.00 88888.00 2007-05-01 09:41:44.375 121 12333.15 84.35 55428.00 88888.00 2007-05-01 09:41:44.500 121 12333.17 84.33 55427.97 88888.00 2007-05-01 09:41:44.625 121 12333.15 84.28 55427.97 88888.00 2007-05-01 09:41:44.750 121 12333.10 84.28 55427.97 88888.00 2007-05-01 09:41:44.875 121 12333.17 84.33 55428.00 88888.00 2007-05-01 09:41:45.000 121 12333.25 84.35 55427.97 88888.00 2007-05-01 09:41:45.125 121 12333.23 84.30 55427.97 88888.00 2007-05-01 09:41:45.250 121 12333.15 84.28 55427.97 88888.00 2007-05-01 09:41:45.375 121 12333.17 84.28 55427.95 88888.00 2007-05-01 09:41:45.500 121 12333.15 84.25 55427.95 88888.00 2007-05-01 09:41:45.625 121 12333.15 84.28 55427.95 88888.00 2007-05-01 09:41:45.750 121 12333.12 84.33 55427.97 88888.00 2007-05-01 09:41:45.875 121 12333.23 84.33 55427.97 88888.00 2007-05-01 09:41:46.000 121 12333.17 84.28 55427.95 88888.00 2007-05-01 09:41:46.125 121 12333.20 84.25 55428.00 88888.00 2007-05-01 09:41:46.250 121 12333.17 84.28 55427.97 88888.00 2007-05-01 09:41:46.375 121 12333.17 84.22 55428.00 88888.00 2007-05-01 09:41:46.500 121 12333.23 84.25 55428.00 88888.00 2007-05-01 09:41:46.625 121 12333.25 84.28 55428.03 88888.00 2007-05-01 09:41:46.750 121 12333.27 84.35 55428.03 88888.00 2007-05-01 09:41:46.875 121 12333.20 84.25 55427.97 88888.00 2007-05-01 09:41:47.000 121 12333.15 84.22 55427.95 88888.00 2007-05-01 09:41:47.125 121 12333.20 84.33 55427.95 88888.00 2007-05-01 09:41:47.250 121 12333.20 84.35 55427.97 88888.00 2007-05-01 09:41:47.375 121 12333.17 84.28 55427.97 88888.00 2007-05-01 09:41:47.500 121 12333.20 84.25 55427.97 88888.00 2007-05-01 09:41:47.625 121 12333.25 84.28 55427.97 88888.00 2007-05-01 09:41:47.750 121 12333.25 84.25 55427.97 88888.00 2007-05-01 09:41:47.875 121 12333.15 84.20 55427.95 88888.00 2007-05-01 09:41:48.000 121 12333.15 84.22 55427.93 88888.00 2007-05-01 09:41:48.125 121 12333.17 84.25 55427.95 88888.00 2007-05-01 09:41:48.250 121 12333.12 84.25 55427.95 88888.00 2007-05-01 09:41:48.375 121 12333.17 84.28 55427.95 88888.00 2007-05-01 09:41:48.500 121 12333.25 84.33 55427.95 88888.00 2007-05-01 09:41:48.625 121 12333.33 84.33 55428.00 88888.00 2007-05-01 09:41:48.750 121 12333.30 84.30 55428.00 88888.00 2007-05-01 09:41:48.875 121 12333.23 84.30 55428.03 88888.00 2007-05-01 09:41:49.000 121 12333.23 84.38 55427.97 88888.00 2007-05-01 09:41:49.125 121 12333.23 84.33 55428.00 88888.00 2007-05-01 09:41:49.250 121 12333.20 84.17 55427.95 88888.00 2007-05-01 09:41:49.375 121 12333.20 84.17 55427.95 88888.00 2007-05-01 09:41:49.500 121 12333.27 84.25 55427.97 88888.00 2007-05-01 09:41:49.625 121 12333.27 84.28 55427.97 88888.00 2007-05-01 09:41:49.750 121 12333.30 84.28 55427.95 88888.00 2007-05-01 09:41:49.875 121 12333.27 84.20 55427.93 88888.00 2007-05-01 09:41:50.000 121 12333.23 84.22 55427.95 88888.00 2007-05-01 09:41:50.125 121 12333.20 84.20 55427.93 88888.00 2007-05-01 09:41:50.250 121 12333.17 84.17 55427.93 88888.00 2007-05-01 09:41:50.375 121 12333.17 84.22 55427.95 88888.00 2007-05-01 09:41:50.500 121 12333.17 84.28 55428.00 88888.00 2007-05-01 09:41:50.625 121 12333.20 84.30 55427.95 88888.00 2007-05-01 09:41:50.750 121 12333.15 84.30 55427.95 88888.00 2007-05-01 09:41:50.875 121 12333.12 84.30 55427.95 88888.00 2007-05-01 09:41:51.000 121 12333.23 84.28 55427.93 88888.00 2007-05-01 09:41:51.125 121 12333.27 84.25 55427.93 88888.00 2007-05-01 09:41:51.250 121 12333.27 84.30 55427.93 88888.00 2007-05-01 09:41:51.375 121 12333.27 84.30 55427.95 88888.00 2007-05-01 09:41:51.500 121 12333.33 84.33 55427.97 88888.00 2007-05-01 09:41:51.625 121 12333.25 84.22 55427.95 88888.00 2007-05-01 09:41:51.750 121 12333.23 84.25 55427.93 88888.00 2007-05-01 09:41:51.875 121 12333.25 84.17 55427.90 88888.00 2007-05-01 09:41:52.000 121 12333.27 84.20 55427.90 88888.00 2007-05-01 09:41:52.125 121 12333.30 84.25 55427.97 88888.00 2007-05-01 09:41:52.250 121 12333.27 84.28 55427.93 88888.00 2007-05-01 09:41:52.375 121 12333.25 84.30 55427.90 88888.00 2007-05-01 09:41:52.500 121 12333.23 84.28 55427.93 88888.00 2007-05-01 09:41:52.625 121 12333.25 84.25 55427.88 88888.00 2007-05-01 09:41:52.750 121 12333.27 84.25 55427.90 88888.00 2007-05-01 09:41:52.875 121 12333.30 84.25 55427.88 88888.00 2007-05-01 09:41:53.000 121 12333.25 84.20 55427.85 88888.00 2007-05-01 09:41:53.125 121 12333.25 84.20 55427.82 88888.00 2007-05-01 09:41:53.250 121 12333.25 84.20 55427.95 88888.00 2007-05-01 09:41:53.375 121 12333.20 84.28 55427.93 88888.00 2007-05-01 09:41:53.500 121 12333.23 84.28 55427.95 88888.00 2007-05-01 09:41:53.625 121 12333.27 84.30 55427.95 88888.00 2007-05-01 09:41:53.750 121 12333.27 84.28 55427.95 88888.00 2007-05-01 09:41:53.875 121 12333.23 84.20 55427.90 88888.00 2007-05-01 09:41:54.000 121 12333.25 84.17 55427.88 88888.00 2007-05-01 09:41:54.125 121 12333.33 84.22 55427.93 88888.00 2007-05-01 09:41:54.250 121 12333.38 84.28 55428.00 88888.00 2007-05-01 09:41:54.375 121 12333.25 84.22 55427.97 88888.00 2007-05-01 09:41:54.500 121 12333.20 84.20 55427.95 88888.00 2007-05-01 09:41:54.625 121 12333.23 84.20 55427.93 88888.00 2007-05-01 09:41:54.750 121 12333.27 84.22 55427.95 88888.00 2007-05-01 09:41:54.875 121 12333.30 84.20 55427.97 88888.00 2007-05-01 09:41:55.000 121 12333.30 84.22 55427.95 88888.00 2007-05-01 09:41:55.125 121 12333.30 84.22 55427.93 88888.00 2007-05-01 09:41:55.250 121 12333.25 84.20 55427.95 88888.00 2007-05-01 09:41:55.375 121 12333.35 84.20 55427.93 88888.00 2007-05-01 09:41:55.500 121 12333.38 84.15 55427.93 88888.00 2007-05-01 09:41:55.625 121 12333.30 84.20 55427.93 88888.00 2007-05-01 09:41:55.750 121 12333.25 84.20 55427.90 88888.00 2007-05-01 09:41:55.875 121 12333.20 84.12 55427.88 88888.00 2007-05-01 09:41:56.000 121 12333.27 84.15 55427.88 88888.00 2007-05-01 09:41:56.125 121 12333.33 84.12 55427.90 88888.00 2007-05-01 09:41:56.250 121 12333.33 84.15 55427.93 88888.00 2007-05-01 09:41:56.375 121 12333.33 84.17 55427.90 88888.00 2007-05-01 09:41:56.500 121 12333.30 84.15 55427.90 88888.00 2007-05-01 09:41:56.625 121 12333.27 84.15 55427.88 88888.00 2007-05-01 09:41:56.750 121 12333.27 84.17 55427.90 88888.00 2007-05-01 09:41:56.875 121 12333.30 84.17 55427.93 88888.00 2007-05-01 09:41:57.000 121 12333.30 84.22 55427.93 88888.00 2007-05-01 09:41:57.125 121 12333.27 84.17 55427.90 88888.00 2007-05-01 09:41:57.250 121 12333.25 84.12 55427.90 88888.00 2007-05-01 09:41:57.375 121 12333.27 84.15 55427.90 88888.00 2007-05-01 09:41:57.500 121 12333.25 84.17 55427.90 88888.00 2007-05-01 09:41:57.625 121 12333.25 84.15 55427.90 88888.00 2007-05-01 09:41:57.750 121 12333.23 84.10 55427.90 88888.00 2007-05-01 09:41:57.875 121 12333.25 84.15 55427.95 88888.00 2007-05-01 09:41:58.000 121 12333.27 84.20 55427.93 88888.00 2007-05-01 09:41:58.125 121 12333.30 84.25 55427.93 88888.00 2007-05-01 09:41:58.250 121 12333.30 84.17 55427.90 88888.00 2007-05-01 09:41:58.375 121 12333.35 84.12 55427.93 88888.00 2007-05-01 09:41:58.500 121 12333.38 84.08 55427.93 88888.00 2007-05-01 09:41:58.625 121 12333.33 84.12 55427.93 88888.00 2007-05-01 09:41:58.750 121 12333.23 84.12 55427.93 88888.00 2007-05-01 09:41:58.875 121 12333.23 84.12 55427.88 88888.00 2007-05-01 09:41:59.000 121 12333.33 84.12 55427.88 88888.00 2007-05-01 09:41:59.125 121 12333.33 84.12 55427.88 88888.00 2007-05-01 09:41:59.250 121 12333.30 84.12 55427.93 88888.00 2007-05-01 09:41:59.375 121 12333.30 84.17 55427.93 88888.00 2007-05-01 09:41:59.500 121 12333.35 84.17 55427.93 88888.00 2007-05-01 09:41:59.625 121 12333.35 84.10 55427.90 88888.00 2007-05-01 09:41:59.750 121 12333.38 84.15 55427.93 88888.00 2007-05-01 09:41:59.875 121 12333.40 84.15 55427.93 88888.00 2007-05-01 09:42:00.000 121 12333.40 84.17 55427.90 88888.00 2007-05-01 09:42:00.125 121 12333.35 84.15 55427.88 88888.00 2007-05-01 09:42:00.250 121 12333.35 84.10 55427.90 88888.00 2007-05-01 09:42:00.375 121 12333.38 84.10 55427.88 88888.00 2007-05-01 09:42:00.500 121 12333.33 84.05 55427.85 88888.00 2007-05-01 09:42:00.625 121 12333.33 84.05 55427.82 88888.00 2007-05-01 09:42:00.750 121 12333.33 84.08 55427.85 88888.00 2007-05-01 09:42:00.875 121 12333.35 84.12 55427.90 88888.00 2007-05-01 09:42:01.000 121 12333.38 84.10 55427.90 88888.00 2007-05-01 09:42:01.125 121 12333.48 84.12 55427.93 88888.00 2007-05-01 09:42:01.250 121 12333.45 84.10 55427.90 88888.00 2007-05-01 09:42:01.375 121 12333.40 84.10 55427.90 88888.00 2007-05-01 09:42:01.500 121 12333.35 84.15 55427.90 88888.00 2007-05-01 09:42:01.625 121 12333.33 84.15 55427.90 88888.00 2007-05-01 09:42:01.750 121 12333.40 84.12 55427.88 88888.00 2007-05-01 09:42:01.875 121 12333.42 84.10 55427.90 88888.00 2007-05-01 09:42:02.000 121 12333.45 84.17 55427.88 88888.00 2007-05-01 09:42:02.125 121 12333.48 84.20 55427.88 88888.00 2007-05-01 09:42:02.250 121 12333.50 84.20 55427.90 88888.00 2007-05-01 09:42:02.375 121 12333.50 84.17 55427.90 88888.00 2007-05-01 09:42:02.500 121 12333.42 84.17 55427.90 88888.00 2007-05-01 09:42:02.625 121 12333.38 84.17 55427.88 88888.00 2007-05-01 09:42:02.750 121 12333.38 84.08 55427.90 88888.00 2007-05-01 09:42:02.875 121 12333.42 84.05 55427.90 88888.00 2007-05-01 09:42:03.000 121 12333.40 84.10 55427.90 88888.00 2007-05-01 09:42:03.125 121 12333.35 84.15 55427.90 88888.00 2007-05-01 09:42:03.250 121 12333.35 84.10 55427.90 88888.00 2007-05-01 09:42:03.375 121 12333.40 84.08 55427.88 88888.00 2007-05-01 09:42:03.500 121 12333.45 84.10 55427.90 88888.00 2007-05-01 09:42:03.625 121 12333.48 84.17 55427.95 88888.00 2007-05-01 09:42:03.750 121 12333.50 84.17 55427.95 88888.00 2007-05-01 09:42:03.875 121 12333.45 84.10 55427.93 88888.00 2007-05-01 09:42:04.000 121 12333.38 84.05 55427.82 88888.00 2007-05-01 09:42:04.125 121 12333.35 84.03 55427.85 88888.00 2007-05-01 09:42:04.250 121 12333.40 84.10 55427.90 88888.00 2007-05-01 09:42:04.375 121 12333.45 84.12 55427.95 88888.00 2007-05-01 09:42:04.500 121 12333.40 84.08 55427.93 88888.00 2007-05-01 09:42:04.625 121 12333.42 84.05 55427.90 88888.00 2007-05-01 09:42:04.750 121 12333.40 84.05 55427.90 88888.00 2007-05-01 09:42:04.875 121 12333.38 84.08 55427.88 88888.00 2007-05-01 09:42:05.000 121 12333.42 84.10 55427.90 88888.00 2007-05-01 09:42:05.125 121 12333.45 84.12 55427.93 88888.00 2007-05-01 09:42:05.250 121 12333.45 84.10 55427.93 88888.00 2007-05-01 09:42:05.375 121 12333.50 84.12 55427.90 88888.00 2007-05-01 09:42:05.500 121 12333.45 84.08 55427.85 88888.00 2007-05-01 09:42:05.625 121 12333.42 84.00 55427.82 88888.00 2007-05-01 09:42:05.750 121 12333.42 84.03 55427.85 88888.00 2007-05-01 09:42:05.875 121 12333.50 84.10 55427.88 88888.00 2007-05-01 09:42:06.000 121 12333.45 84.12 55427.88 88888.00 2007-05-01 09:42:06.125 121 12333.42 84.08 55427.85 88888.00 2007-05-01 09:42:06.250 121 12333.35 84.03 55427.88 88888.00 2007-05-01 09:42:06.375 121 12333.33 84.03 55427.88 88888.00 2007-05-01 09:42:06.500 121 12333.27 84.05 55427.88 88888.00 2007-05-01 09:42:06.625 121 12333.33 84.12 55427.88 88888.00 2007-05-01 09:42:06.750 121 12333.40 84.17 55427.88 88888.00 2007-05-01 09:42:06.875 121 12333.42 84.12 55427.88 88888.00 2007-05-01 09:42:07.000 121 12333.45 84.08 55427.88 88888.00 2007-05-01 09:42:07.125 121 12333.45 84.05 55427.90 88888.00 2007-05-01 09:42:07.250 121 12333.33 84.08 55427.90 88888.00 2007-05-01 09:42:07.375 121 12333.35 84.10 55427.90 88888.00 2007-05-01 09:42:07.500 121 12333.35 84.05 55427.88 88888.00 2007-05-01 09:42:07.625 121 12333.40 84.05 55427.88 88888.00 2007-05-01 09:42:07.750 121 12333.40 84.03 55427.85 88888.00 2007-05-01 09:42:07.875 121 12333.40 84.03 55427.88 88888.00 2007-05-01 09:42:08.000 121 12333.42 84.05 55427.85 88888.00 2007-05-01 09:42:08.125 121 12333.40 84.05 55427.82 88888.00 2007-05-01 09:42:08.250 121 12333.38 84.05 55427.88 88888.00 2007-05-01 09:42:08.375 121 12333.48 84.05 55427.85 88888.00 2007-05-01 09:42:08.500 121 12333.48 84.08 55427.90 88888.00 2007-05-01 09:42:08.625 121 12333.50 84.10 55427.88 88888.00 2007-05-01 09:42:08.750 121 12333.40 84.08 55427.85 88888.00 2007-05-01 09:42:08.875 121 12333.35 84.05 55427.82 88888.00 2007-05-01 09:42:09.000 121 12333.38 84.03 55427.82 88888.00 2007-05-01 09:42:09.125 121 12333.40 84.03 55427.88 88888.00 2007-05-01 09:42:09.250 121 12333.42 84.03 55427.88 88888.00 2007-05-01 09:42:09.375 121 12333.40 84.08 55427.82 88888.00 2007-05-01 09:42:09.500 121 12333.42 84.08 55427.85 88888.00 2007-05-01 09:42:09.625 121 12333.42 84.08 55427.82 88888.00 2007-05-01 09:42:09.750 121 12333.35 84.05 55427.85 88888.00 2007-05-01 09:42:09.875 121 12333.42 84.00 55427.82 88888.00 2007-05-01 09:42:10.000 121 12333.50 83.97 55427.82 88888.00 2007-05-01 09:42:10.125 121 12333.48 84.03 55427.85 88888.00 2007-05-01 09:42:10.250 121 12333.42 84.05 55427.85 88888.00 2007-05-01 09:42:10.375 121 12333.38 84.03 55427.82 88888.00 2007-05-01 09:42:10.500 121 12333.45 84.00 55427.80 88888.00 2007-05-01 09:42:10.625 121 12333.45 83.97 55427.82 88888.00 2007-05-01 09:42:10.750 121 12333.42 84.03 55427.82 88888.00 2007-05-01 09:42:10.875 121 12333.40 84.03 55427.85 88888.00 2007-05-01 09:42:11.000 121 12333.38 84.03 55427.80 88888.00 2007-05-01 09:42:11.125 121 12333.40 84.05 55427.80 88888.00 2007-05-01 09:42:11.250 121 12333.40 84.05 55427.82 88888.00 2007-05-01 09:42:11.375 121 12333.52 84.05 55427.85 88888.00 2007-05-01 09:42:11.500 121 12333.50 84.05 55427.85 88888.00 2007-05-01 09:42:11.625 121 12333.48 84.05 55427.85 88888.00 2007-05-01 09:42:11.750 121 12333.45 84.08 55427.82 88888.00 2007-05-01 09:42:11.875 121 12333.42 84.00 55427.78 88888.00 2007-05-01 09:42:12.000 121 12333.40 83.92 55427.75 88888.00 2007-05-01 09:42:12.125 121 12333.38 83.95 55427.80 88888.00 2007-05-01 09:42:12.250 121 12333.42 84.00 55427.82 88888.00 2007-05-01 09:42:12.375 121 12333.52 84.05 55427.82 88888.00 2007-05-01 09:42:12.500 121 12333.55 84.05 55427.82 88888.00 2007-05-01 09:42:12.625 121 12333.42 84.00 55427.80 88888.00 2007-05-01 09:42:12.750 121 12333.35 83.95 55427.82 88888.00 2007-05-01 09:42:12.875 121 12333.42 84.00 55427.82 88888.00 2007-05-01 09:42:13.000 121 12333.48 84.00 55427.82 88888.00 2007-05-01 09:42:13.125 121 12333.42 83.90 55427.80 88888.00 2007-05-01 09:42:13.250 121 12333.48 83.92 55427.80 88888.00 2007-05-01 09:42:13.375 121 12333.52 83.95 55427.80 88888.00 2007-05-01 09:42:13.500 121 12333.48 83.95 55427.82 88888.00 2007-05-01 09:42:13.625 121 12333.48 83.97 55427.85 88888.00 2007-05-01 09:42:13.750 121 12333.48 83.92 55427.82 88888.00 2007-05-01 09:42:13.875 121 12333.45 83.95 55427.85 88888.00 2007-05-01 09:42:14.000 121 12333.42 83.95 55427.82 88888.00 2007-05-01 09:42:14.125 121 12333.40 83.90 55427.82 88888.00 2007-05-01 09:42:14.250 121 12333.42 84.00 55427.85 88888.00 2007-05-01 09:42:14.375 121 12333.45 84.00 55427.88 88888.00 2007-05-01 09:42:14.500 121 12333.42 83.92 55427.82 88888.00 2007-05-01 09:42:14.625 121 12333.40 83.92 55427.80 88888.00 2007-05-01 09:42:14.750 121 12333.42 83.97 55427.78 88888.00 2007-05-01 09:42:14.875 121 12333.40 83.97 55427.80 88888.00 2007-05-01 09:42:15.000 121 12333.33 83.95 55427.80 88888.00 2007-05-01 09:42:15.125 121 12333.30 83.95 55427.80 88888.00 2007-05-01 09:42:15.250 121 12333.27 83.90 55427.80 88888.00 2007-05-01 09:42:15.375 121 12333.27 83.90 55427.80 88888.00 2007-05-01 09:42:15.500 121 12333.35 83.92 55427.82 88888.00 2007-05-01 09:42:15.625 121 12333.45 84.00 55427.82 88888.00 2007-05-01 09:42:15.750 121 12333.42 83.97 55427.80 88888.00 2007-05-01 09:42:15.875 121 12333.27 83.88 55427.78 88888.00 2007-05-01 09:42:16.000 121 12333.35 83.90 55427.80 88888.00 2007-05-01 09:42:16.125 121 12333.45 83.92 55427.82 88888.00 2007-05-01 09:42:16.250 121 12333.40 83.88 55427.80 88888.00 2007-05-01 09:42:16.375 121 12333.38 83.88 55427.80 88888.00 2007-05-01 09:42:16.500 121 12333.33 83.88 55427.75 88888.00 2007-05-01 09:42:16.625 121 12333.33 83.92 55427.78 88888.00 2007-05-01 09:42:16.750 121 12333.30 83.88 55427.75 88888.00 2007-05-01 09:42:16.875 121 12333.27 83.88 55427.75 88888.00 2007-05-01 09:42:17.000 121 12333.25 83.85 55427.72 88888.00 2007-05-01 09:42:17.125 121 12333.33 83.85 55427.75 88888.00 2007-05-01 09:42:17.250 121 12333.33 83.90 55427.78 88888.00 2007-05-01 09:42:17.375 121 12333.38 83.90 55427.75 88888.00 2007-05-01 09:42:17.500 121 12333.40 83.90 55427.78 88888.00 2007-05-01 09:42:17.625 121 12333.40 83.90 55427.78 88888.00 2007-05-01 09:42:17.750 121 12333.38 83.88 55427.78 88888.00 2007-05-01 09:42:17.875 121 12333.38 83.90 55427.80 88888.00 2007-05-01 09:42:18.000 121 12333.38 83.83 55427.80 88888.00 2007-05-01 09:42:18.125 121 12333.35 83.83 55427.80 88888.00 2007-05-01 09:42:18.250 121 12333.35 83.85 55427.80 88888.00 2007-05-01 09:42:18.375 121 12333.38 83.90 55427.80 88888.00 2007-05-01 09:42:18.500 121 12333.33 83.88 55427.75 88888.00 2007-05-01 09:42:18.625 121 12333.30 83.80 55427.72 88888.00 2007-05-01 09:42:18.750 121 12333.40 83.83 55427.75 88888.00 2007-05-01 09:42:18.875 121 12333.45 83.83 55427.78 88888.00 2007-05-01 09:42:19.000 121 12333.50 83.83 55427.75 88888.00 2007-05-01 09:42:19.125 121 12333.52 83.85 55427.78 88888.00 2007-05-01 09:42:19.250 121 12333.42 83.85 55427.80 88888.00 2007-05-01 09:42:19.375 121 12333.35 83.85 55427.78 88888.00 2007-05-01 09:42:19.500 121 12333.30 83.80 55427.80 88888.00 2007-05-01 09:42:19.625 121 12333.35 83.75 55427.82 88888.00 2007-05-01 09:42:19.750 121 12333.38 83.80 55427.85 88888.00 2007-05-01 09:42:19.875 121 12333.35 83.80 55427.80 88888.00 2007-05-01 09:42:20.000 121 12333.33 83.72 55427.78 88888.00 2007-05-01 09:42:20.125 121 12333.40 83.80 55427.82 88888.00 2007-05-01 09:42:20.250 121 12333.42 83.80 55427.85 88888.00 2007-05-01 09:42:20.375 121 12333.40 83.78 55427.82 88888.00 2007-05-01 09:42:20.500 121 12333.42 83.78 55427.78 88888.00 2007-05-01 09:42:20.625 121 12333.40 83.80 55427.80 88888.00 2007-05-01 09:42:20.750 121 12333.35 83.83 55427.80 88888.00 2007-05-01 09:42:20.875 121 12333.33 83.83 55427.80 88888.00 2007-05-01 09:42:21.000 121 12333.30 83.75 55427.75 88888.00 2007-05-01 09:42:21.125 121 12333.33 83.75 55427.75 88888.00 2007-05-01 09:42:21.250 121 12333.38 83.78 55427.78 88888.00 2007-05-01 09:42:21.375 121 12333.45 83.80 55427.78 88888.00 2007-05-01 09:42:21.500 121 12333.40 83.75 55427.70 88888.00 2007-05-01 09:42:21.625 121 12333.45 83.72 55427.70 88888.00 2007-05-01 09:42:21.750 121 12333.42 83.78 55427.75 88888.00 2007-05-01 09:42:21.875 121 12333.40 83.80 55427.78 88888.00 2007-05-01 09:42:22.000 121 12333.40 83.78 55427.78 88888.00 2007-05-01 09:42:22.125 121 12333.40 83.78 55427.78 88888.00 2007-05-01 09:42:22.250 121 12333.35 83.83 55427.78 88888.00 2007-05-01 09:42:22.375 121 12333.33 83.83 55427.78 88888.00 2007-05-01 09:42:22.500 121 12333.45 83.75 55427.75 88888.00 2007-05-01 09:42:22.625 121 12333.48 83.75 55427.75 88888.00 2007-05-01 09:42:22.750 121 12333.45 83.78 55427.75 88888.00 2007-05-01 09:42:22.875 121 12333.50 83.83 55427.75 88888.00 2007-05-01 09:42:23.000 121 12333.50 83.80 55427.72 88888.00 2007-05-01 09:42:23.125 121 12333.42 83.70 55427.72 88888.00 2007-05-01 09:42:23.250 121 12333.42 83.67 55427.70 88888.00 2007-05-01 09:42:23.375 121 12333.48 83.65 55427.68 88888.00 2007-05-01 09:42:23.500 121 12333.48 83.70 55427.70 88888.00 2007-05-01 09:42:23.625 121 12333.45 83.72 55427.75 88888.00 2007-05-01 09:42:23.750 121 12333.45 83.72 55427.72 88888.00 2007-05-01 09:42:23.875 121 12333.48 83.72 55427.75 88888.00 2007-05-01 09:42:24.000 121 12333.45 83.70 55427.75 88888.00 2007-05-01 09:42:24.125 121 12333.50 83.70 55427.72 88888.00 2007-05-01 09:42:24.250 121 12333.52 83.75 55427.78 88888.00 2007-05-01 09:42:24.375 121 12333.50 83.72 55427.75 88888.00 2007-05-01 09:42:24.500 121 12333.45 83.70 55427.75 88888.00 2007-05-01 09:42:24.625 121 12333.42 83.70 55427.78 88888.00 2007-05-01 09:42:24.750 121 12333.40 83.65 55427.78 88888.00 2007-05-01 09:42:24.875 121 12333.42 83.67 55427.78 88888.00 2007-05-01 09:42:25.000 121 12333.45 83.70 55427.80 88888.00 2007-05-01 09:42:25.125 121 12333.48 83.67 55427.78 88888.00 2007-05-01 09:42:25.250 121 12333.45 83.70 55427.78 88888.00 2007-05-01 09:42:25.375 121 12333.40 83.70 55427.75 88888.00 2007-05-01 09:42:25.500 121 12333.40 83.65 55427.72 88888.00 2007-05-01 09:42:25.625 121 12333.42 83.65 55427.72 88888.00 2007-05-01 09:42:25.750 121 12333.42 83.67 55427.70 88888.00 2007-05-01 09:42:25.875 121 12333.38 83.62 55427.68 88888.00 2007-05-01 09:42:26.000 121 12333.38 83.58 55427.68 88888.00 2007-05-01 09:42:26.125 121 12333.40 83.60 55427.72 88888.00 2007-05-01 09:42:26.250 121 12333.45 83.62 55427.72 88888.00 2007-05-01 09:42:26.375 121 12333.48 83.62 55427.72 88888.00 2007-05-01 09:42:26.500 121 12333.45 83.62 55427.72 88888.00 2007-05-01 09:42:26.625 121 12333.50 83.62 55427.75 88888.00 2007-05-01 09:42:26.750 121 12333.50 83.65 55427.75 88888.00 2007-05-01 09:42:26.875 121 12333.50 83.67 55427.75 88888.00 2007-05-01 09:42:27.000 121 12333.50 83.62 55427.75 88888.00 2007-05-01 09:42:27.125 121 12333.55 83.60 55427.78 88888.00 2007-05-01 09:42:27.250 121 12333.58 83.60 55427.75 88888.00 2007-05-01 09:42:27.375 121 12333.58 83.60 55427.75 88888.00 2007-05-01 09:42:27.500 121 12333.60 83.60 55427.78 88888.00 2007-05-01 09:42:27.625 121 12333.55 83.58 55427.78 88888.00 2007-05-01 09:42:27.750 121 12333.48 83.60 55427.75 88888.00 2007-05-01 09:42:27.875 121 12333.50 83.62 55427.75 88888.00 2007-05-01 09:42:28.000 121 12333.55 83.62 55427.75 88888.00 2007-05-01 09:42:28.125 121 12333.50 83.58 55427.70 88888.00 2007-05-01 09:42:28.250 121 12333.40 83.50 55427.70 88888.00 2007-05-01 09:42:28.375 121 12333.42 83.53 55427.72 88888.00 2007-05-01 09:42:28.500 121 12333.50 83.58 55427.72 88888.00 2007-05-01 09:42:28.625 121 12333.42 83.53 55427.72 88888.00 2007-05-01 09:42:28.750 121 12333.38 83.53 55427.72 88888.00 2007-05-01 09:42:28.875 121 12333.35 83.53 55427.70 88888.00 2007-05-01 09:42:29.000 121 12333.38 83.55 55427.72 88888.00 2007-05-01 09:42:29.125 121 12333.42 83.55 55427.72 88888.00 2007-05-01 09:42:29.250 121 12333.38 83.53 55427.72 88888.00 2007-05-01 09:42:29.375 121 12333.45 83.53 55427.72 88888.00 2007-05-01 09:42:29.500 121 12333.45 83.47 55427.72 88888.00 2007-05-01 09:42:29.625 121 12333.45 83.55 55427.75 88888.00 2007-05-01 09:42:29.750 121 12333.50 83.58 55427.72 88888.00 2007-05-01 09:42:29.875 121 12333.48 83.58 55427.75 88888.00 2007-05-01 09:42:30.000 121 12333.38 83.58 55427.75 88888.00 2007-05-01 09:42:30.125 121 12333.40 83.60 55427.75 88888.00 2007-05-01 09:42:30.250 121 12333.38 83.58 55427.72 88888.00 2007-05-01 09:42:30.375 121 12333.45 83.60 55427.75 88888.00 2007-05-01 09:42:30.500 121 12333.50 83.60 55427.78 88888.00 2007-05-01 09:42:30.625 121 12333.50 83.60 55427.75 88888.00 2007-05-01 09:42:30.750 121 12333.55 83.58 55427.72 88888.00 2007-05-01 09:42:30.875 121 12333.52 83.53 55427.70 88888.00 2007-05-01 09:42:31.000 121 12333.50 83.47 55427.65 88888.00 2007-05-01 09:42:31.125 121 12333.48 83.53 55427.72 88888.00 2007-05-01 09:42:31.250 121 12333.48 83.47 55427.72 88888.00 2007-05-01 09:42:31.375 121 12333.52 83.50 55427.72 88888.00 2007-05-01 09:42:31.500 121 12333.55 83.53 55427.72 88888.00 2007-05-01 09:42:31.625 121 12333.58 83.55 55427.72 88888.00 2007-05-01 09:42:31.750 121 12333.58 83.53 55427.72 88888.00 2007-05-01 09:42:31.875 121 12333.58 83.55 55427.75 88888.00 2007-05-01 09:42:32.000 121 12333.52 83.55 55427.70 88888.00 2007-05-01 09:42:32.125 121 12333.48 83.53 55427.72 88888.00 2007-05-01 09:42:32.250 121 12333.48 83.50 55427.75 88888.00 2007-05-01 09:42:32.375 121 12333.55 83.50 55427.75 88888.00 2007-05-01 09:42:32.500 121 12333.55 83.53 55427.72 88888.00 2007-05-01 09:42:32.625 121 12333.55 83.50 55427.72 88888.00 2007-05-01 09:42:32.750 121 12333.50 83.50 55427.70 88888.00 2007-05-01 09:42:32.875 121 12333.50 83.45 55427.70 88888.00 2007-05-01 09:42:33.000 121 12333.48 83.45 55427.70 88888.00 2007-05-01 09:42:33.125 121 12333.45 83.47 55427.70 88888.00 2007-05-01 09:42:33.250 121 12333.48 83.47 55427.72 88888.00 2007-05-01 09:42:33.375 121 12333.50 83.45 55427.70 88888.00 2007-05-01 09:42:33.500 121 12333.50 83.45 55427.70 88888.00 2007-05-01 09:42:33.625 121 12333.52 83.50 55427.72 88888.00 2007-05-01 09:42:33.750 121 12333.52 83.53 55427.75 88888.00 2007-05-01 09:42:33.875 121 12333.50 83.47 55427.68 88888.00 2007-05-01 09:42:34.000 121 12333.48 83.42 55427.68 88888.00 2007-05-01 09:42:34.125 121 12333.50 83.42 55427.68 88888.00 2007-05-01 09:42:34.250 121 12333.55 83.42 55427.68 88888.00 2007-05-01 09:42:34.375 121 12333.62 83.47 55427.70 88888.00 2007-05-01 09:42:34.500 121 12333.62 83.45 55427.68 88888.00 2007-05-01 09:42:34.625 121 12333.58 83.38 55427.68 88888.00 2007-05-01 09:42:34.750 121 12333.52 83.38 55427.68 88888.00 2007-05-01 09:42:34.875 121 12333.50 83.35 55427.68 88888.00 2007-05-01 09:42:35.000 121 12333.52 83.40 55427.70 88888.00 2007-05-01 09:42:35.125 121 12333.58 83.47 55427.68 88888.00 2007-05-01 09:42:35.250 121 12333.58 83.45 55427.65 88888.00 2007-05-01 09:42:35.375 121 12333.55 83.42 55427.68 88888.00 2007-05-01 09:42:35.500 121 12333.42 83.40 55427.65 88888.00 2007-05-01 09:42:35.625 121 12333.42 83.35 55427.68 88888.00 2007-05-01 09:42:35.750 121 12333.45 83.35 55427.65 88888.00 2007-05-01 09:42:35.875 121 12333.42 83.35 55427.62 88888.00 2007-05-01 09:42:36.000 121 12333.50 83.42 55427.68 88888.00 2007-05-01 09:42:36.125 121 12333.52 83.47 55427.72 88888.00 2007-05-01 09:42:36.250 121 12333.52 83.45 55427.72 88888.00 2007-05-01 09:42:36.375 121 12333.50 83.45 55427.70 88888.00 2007-05-01 09:42:36.500 121 12333.45 83.38 55427.70 88888.00 2007-05-01 09:42:36.625 121 12333.45 83.38 55427.70 88888.00 2007-05-01 09:42:36.750 121 12333.48 83.40 55427.70 88888.00 2007-05-01 09:42:36.875 121 12333.55 83.38 55427.70 88888.00 2007-05-01 09:42:37.000 121 12333.55 83.33 55427.68 88888.00 2007-05-01 09:42:37.125 121 12333.52 83.35 55427.70 88888.00 2007-05-01 09:42:37.250 121 12333.48 83.33 55427.68 88888.00 2007-05-01 09:42:37.375 121 12333.52 83.35 55427.68 88888.00 2007-05-01 09:42:37.500 121 12333.52 83.33 55427.68 88888.00 2007-05-01 09:42:37.625 121 12333.40 83.33 55427.65 88888.00 2007-05-01 09:42:37.750 121 12333.40 83.38 55427.65 88888.00 2007-05-01 09:42:37.875 121 12333.45 83.40 55427.65 88888.00 2007-05-01 09:42:38.000 121 12333.38 83.35 55427.62 88888.00 2007-05-01 09:42:38.125 121 12333.38 83.30 55427.62 88888.00 2007-05-01 09:42:38.250 121 12333.45 83.30 55427.62 88888.00 2007-05-01 09:42:38.375 121 12333.42 83.28 55427.62 88888.00 2007-05-01 09:42:38.500 121 12333.40 83.28 55427.62 88888.00 2007-05-01 09:42:38.625 121 12333.40 83.28 55427.60 88888.00 2007-05-01 09:42:38.750 121 12333.40 83.30 55427.60 88888.00 2007-05-01 09:42:38.875 121 12333.38 83.30 55427.60 88888.00 2007-05-01 09:42:39.000 121 12333.35 83.30 55427.60 88888.00 2007-05-01 09:42:39.125 121 12333.33 83.30 55427.65 88888.00 2007-05-01 09:42:39.250 121 12333.35 83.35 55427.65 88888.00 2007-05-01 09:42:39.375 121 12333.35 83.28 55427.65 88888.00 2007-05-01 09:42:39.500 121 12333.35 83.25 55427.62 88888.00 2007-05-01 09:42:39.625 121 12333.38 83.25 55427.60 88888.00 2007-05-01 09:42:39.750 121 12333.40 83.28 55427.62 88888.00 2007-05-01 09:42:39.875 121 12333.40 83.33 55427.62 88888.00 2007-05-01 09:42:40.000 121 12333.45 83.33 55427.65 88888.00 2007-05-01 09:42:40.125 121 12333.42 83.28 55427.62 88888.00 2007-05-01 09:42:40.250 121 12333.38 83.17 55427.62 88888.00 2007-05-01 09:42:40.375 121 12333.40 83.22 55427.62 88888.00 2007-05-01 09:42:40.500 121 12333.38 83.25 55427.62 88888.00 2007-05-01 09:42:40.625 121 12333.33 83.22 55427.62 88888.00 2007-05-01 09:42:40.750 121 12333.35 83.22 55427.62 88888.00 2007-05-01 09:42:40.875 121 12333.35 83.22 55427.65 88888.00 2007-05-01 09:42:41.000 121 12333.40 83.20 55427.65 88888.00 2007-05-01 09:42:41.125 121 12333.45 83.22 55427.65 88888.00 2007-05-01 09:42:41.250 121 12333.45 83.17 55427.65 88888.00 2007-05-01 09:42:41.375 121 12333.50 83.22 55427.65 88888.00 2007-05-01 09:42:41.500 121 12333.45 83.20 55427.65 88888.00 2007-05-01 09:42:41.625 121 12333.48 83.20 55427.65 88888.00 2007-05-01 09:42:41.750 121 12333.48 83.20 55427.65 88888.00 2007-05-01 09:42:41.875 121 12333.45 83.20 55427.65 88888.00 2007-05-01 09:42:42.000 121 12333.40 83.22 55427.62 88888.00 2007-05-01 09:42:42.125 121 12333.40 83.25 55427.65 88888.00 2007-05-01 09:42:42.250 121 12333.38 83.22 55427.68 88888.00 2007-05-01 09:42:42.375 121 12333.38 83.22 55427.65 88888.00 2007-05-01 09:42:42.500 121 12333.33 83.25 55427.62 88888.00 2007-05-01 09:42:42.625 121 12333.35 83.22 55427.60 88888.00 2007-05-01 09:42:42.750 121 12333.38 83.22 55427.65 88888.00 2007-05-01 09:42:42.875 121 12333.42 83.22 55427.68 88888.00 2007-05-01 09:42:43.000 121 12333.42 83.22 55427.60 88888.00 2007-05-01 09:42:43.125 121 12333.35 83.22 55427.62 88888.00 2007-05-01 09:42:43.250 121 12333.23 83.15 55427.60 88888.00 2007-05-01 09:42:43.375 121 12333.20 83.15 55427.60 88888.00 2007-05-01 09:42:43.500 121 12333.30 83.25 55427.65 88888.00 2007-05-01 09:42:43.625 121 12333.35 83.22 55427.68 88888.00 2007-05-01 09:42:43.750 121 12333.38 83.20 55427.65 88888.00 2007-05-01 09:42:43.875 121 12333.33 83.20 55427.65 88888.00 2007-05-01 09:42:44.000 121 12333.27 83.17 55427.62 88888.00 2007-05-01 09:42:44.125 121 12333.25 83.15 55427.65 88888.00 2007-05-01 09:42:44.250 121 12333.25 83.12 55427.68 88888.00 2007-05-01 09:42:44.375 121 12333.27 83.15 55427.62 88888.00 2007-05-01 09:42:44.500 121 12333.38 83.17 55427.62 88888.00 2007-05-01 09:42:44.625 121 12333.45 83.17 55427.62 88888.00 2007-05-01 09:42:44.750 121 12333.38 83.17 55427.65 88888.00 2007-05-01 09:42:44.875 121 12333.40 83.20 55427.68 88888.00 2007-05-01 09:42:45.000 121 12333.38 83.15 55427.65 88888.00 2007-05-01 09:42:45.125 121 12333.30 83.08 55427.60 88888.00 2007-05-01 09:42:45.250 121 12333.23 83.12 55427.62 88888.00 2007-05-01 09:42:45.375 121 12333.38 83.17 55427.62 88888.00 2007-05-01 09:42:45.500 121 12333.40 83.12 55427.62 88888.00 2007-05-01 09:42:45.625 121 12333.38 83.15 55427.65 88888.00 2007-05-01 09:42:45.750 121 12333.33 83.17 55427.62 88888.00 2007-05-01 09:42:45.875 121 12333.33 83.17 55427.62 88888.00 2007-05-01 09:42:46.000 121 12333.38 83.17 55427.65 88888.00 2007-05-01 09:42:46.125 121 12333.35 83.17 55427.65 88888.00 2007-05-01 09:42:46.250 121 12333.33 83.10 55427.65 88888.00 2007-05-01 09:42:46.375 121 12333.42 83.15 55427.65 88888.00 2007-05-01 09:42:46.500 121 12333.42 83.10 55427.65 88888.00 2007-05-01 09:42:46.625 121 12333.40 83.05 55427.65 88888.00 2007-05-01 09:42:46.750 121 12333.35 83.05 55427.65 88888.00 2007-05-01 09:42:46.875 121 12333.38 83.10 55427.65 88888.00 2007-05-01 09:42:47.000 121 12333.42 83.15 55427.65 88888.00 2007-05-01 09:42:47.125 121 12333.45 83.17 55427.65 88888.00 2007-05-01 09:42:47.250 121 12333.42 83.10 55427.65 88888.00 2007-05-01 09:42:47.375 121 12333.42 83.05 55427.65 88888.00 2007-05-01 09:42:47.500 121 12333.30 83.08 55427.62 88888.00 2007-05-01 09:42:47.625 121 12333.20 83.08 55427.62 88888.00 2007-05-01 09:42:47.750 121 12333.25 83.08 55427.65 88888.00 2007-05-01 09:42:47.875 121 12333.25 83.00 55427.60 88888.00 2007-05-01 09:42:48.000 121 12333.30 83.08 55427.62 88888.00 2007-05-01 09:42:48.125 121 12333.40 83.12 55427.68 88888.00 2007-05-01 09:42:48.250 121 12333.38 83.08 55427.68 88888.00 2007-05-01 09:42:48.375 121 12333.33 83.03 55427.60 88888.00 2007-05-01 09:42:48.500 121 12333.30 83.05 55427.60 88888.00 2007-05-01 09:42:48.625 121 12333.35 83.08 55427.65 88888.00 2007-05-01 09:42:48.750 121 12333.35 83.10 55427.65 88888.00 2007-05-01 09:42:48.875 121 12333.30 83.03 55427.60 88888.00 2007-05-01 09:42:49.000 121 12333.25 83.00 55427.57 88888.00 2007-05-01 09:42:49.125 121 12333.23 83.00 55427.55 88888.00 2007-05-01 09:42:49.250 121 12333.20 82.97 55427.57 88888.00 2007-05-01 09:42:49.375 121 12333.23 82.95 55427.60 88888.00 2007-05-01 09:42:49.500 121 12333.20 82.95 55427.57 88888.00 2007-05-01 09:42:49.625 121 12333.30 82.97 55427.62 88888.00 2007-05-01 09:42:49.750 121 12333.33 83.03 55427.62 88888.00 2007-05-01 09:42:49.875 121 12333.20 83.03 55427.60 88888.00 2007-05-01 09:42:50.000 121 12333.20 83.03 55427.57 88888.00 2007-05-01 09:42:50.125 121 12333.27 83.03 55427.62 88888.00 2007-05-01 09:42:50.250 121 12333.25 83.05 55427.68 88888.00 2007-05-01 09:42:50.375 121 12333.27 83.00 55427.62 88888.00 2007-05-01 09:42:50.500 121 12333.25 82.97 55427.60 88888.00 2007-05-01 09:42:50.625 121 12333.27 82.95 55427.60 88888.00 2007-05-01 09:42:50.750 121 12333.30 82.92 55427.60 88888.00 2007-05-01 09:42:50.875 121 12333.30 82.92 55427.62 88888.00 2007-05-01 09:42:51.000 121 12333.27 82.92 55427.62 88888.00 2007-05-01 09:42:51.125 121 12333.20 82.97 55427.65 88888.00 2007-05-01 09:42:51.250 121 12333.23 82.97 55427.65 88888.00 2007-05-01 09:42:51.375 121 12333.25 83.00 55427.62 88888.00 2007-05-01 09:42:51.500 121 12333.20 82.97 55427.62 88888.00 2007-05-01 09:42:51.625 121 12333.23 82.97 55427.65 88888.00 2007-05-01 09:42:51.750 121 12333.20 82.97 55427.65 88888.00 2007-05-01 09:42:51.875 121 12333.20 82.90 55427.62 88888.00 2007-05-01 09:42:52.000 121 12333.17 82.90 55427.62 88888.00 2007-05-01 09:42:52.125 121 12333.17 82.90 55427.60 88888.00 2007-05-01 09:42:52.250 121 12333.23 82.90 55427.62 88888.00 2007-05-01 09:42:52.375 121 12333.17 82.90 55427.60 88888.00 2007-05-01 09:42:52.500 121 12333.10 82.83 55427.60 88888.00 2007-05-01 09:42:52.625 121 12333.12 82.88 55427.60 88888.00 2007-05-01 09:42:52.750 121 12333.20 82.90 55427.65 88888.00 2007-05-01 09:42:52.875 121 12333.20 82.95 55427.60 88888.00 2007-05-01 09:42:53.000 121 12333.15 82.95 55427.60 88888.00 2007-05-01 09:42:53.125 121 12333.08 82.97 55427.65 88888.00 2007-05-01 09:42:53.250 121 12333.02 82.90 55427.65 88888.00 2007-05-01 09:42:53.375 121 12333.10 82.85 55427.62 88888.00 2007-05-01 09:42:53.500 121 12333.17 82.83 55427.62 88888.00 2007-05-01 09:42:53.625 121 12333.15 82.83 55427.62 88888.00 2007-05-01 09:42:53.750 121 12333.12 82.83 55427.62 88888.00 2007-05-01 09:42:53.875 121 12333.20 82.88 55427.65 88888.00 2007-05-01 09:42:54.000 121 12333.15 82.90 55427.65 88888.00 2007-05-01 09:42:54.125 121 12333.20 82.88 55427.65 88888.00 2007-05-01 09:42:54.250 121 12333.23 82.90 55427.65 88888.00 2007-05-01 09:42:54.375 121 12333.20 82.92 55427.62 88888.00 2007-05-01 09:42:54.500 121 12333.23 82.95 55427.62 88888.00 2007-05-01 09:42:54.625 121 12333.23 82.95 55427.65 88888.00 2007-05-01 09:42:54.750 121 12333.25 82.92 55427.60 88888.00 2007-05-01 09:42:54.875 121 12333.20 82.92 55427.57 88888.00 2007-05-01 09:42:55.000 121 12333.17 82.88 55427.57 88888.00 2007-05-01 09:42:55.125 121 12333.10 82.80 55427.60 88888.00 2007-05-01 09:42:55.250 121 12333.08 82.80 55427.62 88888.00 2007-05-01 09:42:55.375 121 12333.10 82.83 55427.62 88888.00 2007-05-01 09:42:55.500 121 12333.17 82.90 55427.62 88888.00 2007-05-01 09:42:55.625 121 12333.20 82.90 55427.65 88888.00 2007-05-01 09:42:55.750 121 12333.17 82.88 55427.62 88888.00 2007-05-01 09:42:55.875 121 12333.23 82.90 55427.60 88888.00 2007-05-01 09:42:56.000 121 12333.23 82.88 55427.60 88888.00 2007-05-01 09:42:56.125 121 12333.20 82.83 55427.57 88888.00 2007-05-01 09:42:56.250 121 12333.12 82.83 55427.57 88888.00 2007-05-01 09:42:56.375 121 12333.12 82.83 55427.60 88888.00 2007-05-01 09:42:56.500 121 12333.17 82.85 55427.65 88888.00 2007-05-01 09:42:56.625 121 12333.15 82.88 55427.62 88888.00 2007-05-01 09:42:56.750 121 12333.12 82.88 55427.62 88888.00 2007-05-01 09:42:56.875 121 12333.15 82.88 55427.60 88888.00 2007-05-01 09:42:57.000 121 12333.12 82.85 55427.57 88888.00 2007-05-01 09:42:57.125 121 12333.15 82.83 55427.60 88888.00 2007-05-01 09:42:57.250 121 12333.15 82.80 55427.60 88888.00 2007-05-01 09:42:57.375 121 12333.17 82.80 55427.57 88888.00 2007-05-01 09:42:57.500 121 12333.15 82.80 55427.57 88888.00 2007-05-01 09:42:57.625 121 12333.10 82.83 55427.57 88888.00 2007-05-01 09:42:57.750 121 12333.12 82.80 55427.57 88888.00 2007-05-01 09:42:57.875 121 12333.20 82.83 55427.60 88888.00 2007-05-01 09:42:58.000 121 12333.17 82.88 55427.60 88888.00 2007-05-01 09:42:58.125 121 12333.15 82.85 55427.60 88888.00 2007-05-01 09:42:58.250 121 12333.08 82.78 55427.62 88888.00 2007-05-01 09:42:58.375 121 12333.08 82.83 55427.60 88888.00 2007-05-01 09:42:58.500 121 12333.05 82.85 55427.60 88888.00 2007-05-01 09:42:58.625 121 12333.05 82.83 55427.60 88888.00 2007-05-01 09:42:58.750 121 12333.08 82.83 55427.60 88888.00 2007-05-01 09:42:58.875 121 12333.05 82.80 55427.62 88888.00 2007-05-01 09:42:59.000 121 12333.15 82.83 55427.57 88888.00 2007-05-01 09:42:59.125 121 12333.17 82.88 55427.65 88888.00 2007-05-01 09:42:59.250 121 12333.27 82.88 55427.68 88888.00 2007-05-01 09:42:59.375 121 12333.27 82.80 55427.62 88888.00 2007-05-01 09:42:59.500 121 12333.15 82.78 55427.62 88888.00 2007-05-01 09:42:59.625 121 12333.08 82.83 55427.60 88888.00 2007-05-01 09:42:59.750 121 12333.08 82.80 55427.65 88888.00 2007-05-01 09:42:59.875 121 12333.08 82.85 55427.65 88888.00 2007-05-01 09:43:00.000 121 12333.08 82.83 55427.65 88888.00 2007-05-01 09:43:00.125 121 12333.12 82.80 55427.62 88888.00 2007-05-01 09:43:00.250 121 12333.10 82.80 55427.60 88888.00 2007-05-01 09:43:00.375 121 12333.12 82.83 55427.60 88888.00 2007-05-01 09:43:00.500 121 12333.12 82.85 55427.65 88888.00 2007-05-01 09:43:00.625 121 12333.15 82.90 55427.68 88888.00 2007-05-01 09:43:00.750 121 12333.17 82.83 55427.65 88888.00 2007-05-01 09:43:00.875 121 12333.12 82.78 55427.62 88888.00 2007-05-01 09:43:01.000 121 12333.10 82.78 55427.65 88888.00 2007-05-01 09:43:01.125 121 12333.10 82.78 55427.62 88888.00 2007-05-01 09:43:01.250 121 12333.12 82.75 55427.62 88888.00 2007-05-01 09:43:01.375 121 12333.20 82.75 55427.62 88888.00 2007-05-01 09:43:01.500 121 12333.20 82.67 55427.60 88888.00 2007-05-01 09:43:01.625 121 12333.12 82.67 55427.62 88888.00 2007-05-01 09:43:01.750 121 12333.05 82.67 55427.62 88888.00 2007-05-01 09:43:01.875 121 12333.10 82.70 55427.60 88888.00 2007-05-01 09:43:02.000 121 12333.10 82.67 55427.60 88888.00 2007-05-01 09:43:02.125 121 12333.12 82.75 55427.62 88888.00 2007-05-01 09:43:02.250 121 12333.17 82.80 55427.65 88888.00 2007-05-01 09:43:02.375 121 12333.12 82.75 55427.62 88888.00 2007-05-01 09:43:02.500 121 12333.10 82.75 55427.62 88888.00 2007-05-01 09:43:02.625 121 12333.08 82.75 55427.62 88888.00 2007-05-01 09:43:02.750 121 12333.10 82.80 55427.60 88888.00 2007-05-01 09:43:02.875 121 12333.08 82.83 55427.55 88888.00 2007-05-01 09:43:03.000 121 12333.08 82.75 55427.55 88888.00 2007-05-01 09:43:03.125 121 12333.23 82.80 55427.60 88888.00 2007-05-01 09:43:03.250 121 12333.20 82.78 55427.60 88888.00 2007-05-01 09:43:03.375 121 12333.15 82.75 55427.57 88888.00 2007-05-01 09:43:03.500 121 12333.12 82.78 55427.55 88888.00 2007-05-01 09:43:03.625 121 12333.15 82.78 55427.57 88888.00 2007-05-01 09:43:03.750 121 12333.15 82.75 55427.57 88888.00 2007-05-01 09:43:03.875 121 12333.08 82.78 55427.60 88888.00 2007-05-01 09:43:04.000 121 12333.05 82.78 55427.60 88888.00 2007-05-01 09:43:04.125 121 12333.02 82.80 55427.60 88888.00 2007-05-01 09:43:04.250 121 12333.00 82.78 55427.60 88888.00 2007-05-01 09:43:04.375 121 12333.00 82.75 55427.60 88888.00 2007-05-01 09:43:04.500 121 12333.02 82.72 55427.60 88888.00 2007-05-01 09:43:04.625 121 12333.08 82.78 55427.60 88888.00 2007-05-01 09:43:04.750 121 12333.10 82.78 55427.60 88888.00 2007-05-01 09:43:04.875 121 12333.05 82.83 55427.62 88888.00 2007-05-01 09:43:05.000 121 12333.08 82.83 55427.57 88888.00 2007-05-01 09:43:05.125 121 12333.10 82.80 55427.57 88888.00 2007-05-01 09:43:05.250 121 12333.10 82.72 55427.60 88888.00 2007-05-01 09:43:05.375 121 12333.08 82.80 55427.62 88888.00 2007-05-01 09:43:05.500 121 12333.00 82.78 55427.60 88888.00 2007-05-01 09:43:05.625 121 12333.05 82.78 55427.60 88888.00 2007-05-01 09:43:05.750 121 12332.98 82.72 55427.60 88888.00 2007-05-01 09:43:05.875 121 12333.00 82.70 55427.57 88888.00 2007-05-01 09:43:06.000 121 12333.02 82.72 55427.55 88888.00 2007-05-01 09:43:06.125 121 12333.10 82.78 55427.57 88888.00 2007-05-01 09:43:06.250 121 12333.12 82.78 55427.57 88888.00 2007-05-01 09:43:06.375 121 12333.10 82.78 55427.60 88888.00 2007-05-01 09:43:06.500 121 12333.05 82.70 55427.55 88888.00 2007-05-01 09:43:06.625 121 12333.02 82.72 55427.57 88888.00 2007-05-01 09:43:06.750 121 12333.02 82.78 55427.62 88888.00 2007-05-01 09:43:06.875 121 12333.00 82.78 55427.60 88888.00 2007-05-01 09:43:07.000 121 12333.00 82.72 55427.60 88888.00 2007-05-01 09:43:07.125 121 12332.98 82.78 55427.60 88888.00 2007-05-01 09:43:07.250 121 12333.02 82.72 55427.60 88888.00 2007-05-01 09:43:07.375 121 12333.05 82.75 55427.60 88888.00 2007-05-01 09:43:07.500 121 12333.02 82.72 55427.57 88888.00 2007-05-01 09:43:07.625 121 12333.08 82.75 55427.60 88888.00 2007-05-01 09:43:07.750 121 12333.05 82.78 55427.57 88888.00 2007-05-01 09:43:07.875 121 12333.00 82.72 55427.57 88888.00 2007-05-01 09:43:08.000 121 12332.95 82.67 55427.53 88888.00 2007-05-01 09:43:08.125 121 12332.95 82.60 55427.55 88888.00 2007-05-01 09:43:08.250 121 12332.90 82.62 55427.57 88888.00 2007-05-01 09:43:08.375 121 12332.90 82.70 55427.55 88888.00 2007-05-01 09:43:08.500 121 12332.88 82.67 55427.55 88888.00 2007-05-01 09:43:08.625 121 12332.88 82.70 55427.57 88888.00 2007-05-01 09:43:08.750 121 12332.90 82.70 55427.57 88888.00 2007-05-01 09:43:08.875 121 12332.95 82.70 55427.57 88888.00 2007-05-01 09:43:09.000 121 12332.95 82.70 55427.57 88888.00 2007-05-01 09:43:09.125 121 12332.98 82.72 55427.57 88888.00 2007-05-01 09:43:09.250 121 12332.98 82.72 55427.60 88888.00 2007-05-01 09:43:09.375 121 12333.08 82.70 55427.60 88888.00 2007-05-01 09:43:09.500 121 12333.02 82.75 55427.62 88888.00 2007-05-01 09:43:09.625 121 12333.00 82.70 55427.62 88888.00 2007-05-01 09:43:09.750 121 12333.00 82.72 55427.60 88888.00 2007-05-01 09:43:09.875 121 12333.05 82.75 55427.57 88888.00 2007-05-01 09:43:10.000 121 12333.02 82.70 55427.57 88888.00 2007-05-01 09:43:10.125 121 12332.98 82.70 55427.57 88888.00 2007-05-01 09:43:10.250 121 12332.95 82.72 55427.60 88888.00 2007-05-01 09:43:10.375 121 12333.00 82.72 55427.57 88888.00 2007-05-01 09:43:10.500 121 12333.02 82.67 55427.57 88888.00 2007-05-01 09:43:10.625 121 12333.05 82.62 55427.55 88888.00 2007-05-01 09:43:10.750 121 12332.95 82.67 55427.55 88888.00 2007-05-01 09:43:10.875 121 12332.95 82.72 55427.55 88888.00 2007-05-01 09:43:11.000 121 12332.92 82.72 55427.55 88888.00 2007-05-01 09:43:11.125 121 12332.92 82.72 55427.57 88888.00 2007-05-01 09:43:11.250 121 12332.88 82.72 55427.55 88888.00 2007-05-01 09:43:11.375 121 12332.90 82.67 55427.57 88888.00 2007-05-01 09:43:11.500 121 12332.90 82.62 55427.55 88888.00 2007-05-01 09:43:11.625 121 12332.90 82.67 55427.60 88888.00 2007-05-01 09:43:11.750 121 12332.90 82.60 55427.60 88888.00 2007-05-01 09:43:11.875 121 12332.92 82.67 55427.60 88888.00 2007-05-01 09:43:12.000 121 12333.02 82.72 55427.57 88888.00 2007-05-01 09:43:12.125 121 12333.02 82.65 55427.55 88888.00 2007-05-01 09:43:12.250 121 12332.95 82.60 55427.53 88888.00 2007-05-01 09:43:12.375 121 12332.90 82.60 55427.55 88888.00 2007-05-01 09:43:12.500 121 12332.83 82.62 55427.53 88888.00 2007-05-01 09:43:12.625 121 12332.85 82.67 55427.55 88888.00 2007-05-01 09:43:12.750 121 12332.92 82.67 55427.57 88888.00 2007-05-01 09:43:12.875 121 12332.88 82.67 55427.57 88888.00 2007-05-01 09:43:13.000 121 12332.83 82.62 55427.53 88888.00 2007-05-01 09:43:13.125 121 12332.88 82.62 55427.57 88888.00 2007-05-01 09:43:13.250 121 12332.90 82.65 55427.57 88888.00 2007-05-01 09:43:13.375 121 12332.90 82.67 55427.55 88888.00 2007-05-01 09:43:13.500 121 12332.90 82.65 55427.57 88888.00 2007-05-01 09:43:13.625 121 12332.88 82.70 55427.60 88888.00 2007-05-01 09:43:13.750 121 12332.88 82.62 55427.57 88888.00 2007-05-01 09:43:13.875 121 12332.88 82.60 55427.57 88888.00 2007-05-01 09:43:14.000 121 12332.88 82.60 55427.57 88888.00 2007-05-01 09:43:14.125 121 12332.90 82.65 55427.57 88888.00 2007-05-01 09:43:14.250 121 12332.88 82.65 55427.60 88888.00 2007-05-01 09:43:14.375 121 12332.92 82.70 55427.65 88888.00 2007-05-01 09:43:14.500 121 12332.95 82.70 55427.62 88888.00 2007-05-01 09:43:14.625 121 12332.92 82.67 55427.57 88888.00 2007-05-01 09:43:14.750 121 12332.92 82.62 55427.57 88888.00 2007-05-01 09:43:14.875 121 12333.00 82.65 55427.57 88888.00 2007-05-01 09:43:15.000 121 12333.00 82.67 55427.57 88888.00 2007-05-01 09:43:15.125 121 12333.00 82.65 55427.57 88888.00 2007-05-01 09:43:15.250 121 12333.00 82.67 55427.60 88888.00 2007-05-01 09:43:15.375 121 12332.95 82.72 55427.60 88888.00 2007-05-01 09:43:15.500 121 12332.92 82.67 55427.57 88888.00 2007-05-01 09:43:15.625 121 12332.90 82.70 55427.57 88888.00 2007-05-01 09:43:15.750 121 12332.88 82.70 55427.55 88888.00 2007-05-01 09:43:15.875 121 12332.85 82.67 55427.55 88888.00 2007-05-01 09:43:16.000 121 12332.90 82.72 55427.55 88888.00 2007-05-01 09:43:16.125 121 12332.92 82.70 55427.60 88888.00 2007-05-01 09:43:16.250 121 12332.88 82.70 55427.57 88888.00 2007-05-01 09:43:16.375 121 12332.90 82.70 55427.57 88888.00 2007-05-01 09:43:16.500 121 12332.88 82.62 55427.55 88888.00 2007-05-01 09:43:16.625 121 12332.90 82.60 55427.57 88888.00 2007-05-01 09:43:16.750 121 12332.98 82.67 55427.60 88888.00 2007-05-01 09:43:16.875 121 12332.98 82.75 55427.60 88888.00 2007-05-01 09:43:17.000 121 12332.98 82.70 55427.57 88888.00 2007-05-01 09:43:17.125 121 12332.95 82.70 55427.57 88888.00 2007-05-01 09:43:17.250 121 12332.95 82.62 55427.60 88888.00 2007-05-01 09:43:17.375 121 12332.92 82.65 55427.55 88888.00 2007-05-01 09:43:17.500 121 12332.88 82.65 55427.53 88888.00 2007-05-01 09:43:17.625 121 12332.88 82.67 55427.57 88888.00 2007-05-01 09:43:17.750 121 12332.85 82.67 55427.57 88888.00 2007-05-01 09:43:17.875 121 12332.85 82.67 55427.57 88888.00 2007-05-01 09:43:18.000 121 12332.88 82.58 55427.53 88888.00 2007-05-01 09:43:18.125 121 12332.88 82.58 55427.53 88888.00 2007-05-01 09:43:18.250 121 12332.83 82.60 55427.57 88888.00 2007-05-01 09:43:18.375 121 12332.83 82.58 55427.60 88888.00 2007-05-01 09:43:18.500 121 12332.77 82.58 55427.57 88888.00 2007-05-01 09:43:18.625 121 12332.85 82.67 55427.60 88888.00 2007-05-01 09:43:18.750 121 12332.92 82.65 55427.57 88888.00 2007-05-01 09:43:18.875 121 12332.88 82.58 55427.55 88888.00 2007-05-01 09:43:19.000 121 12332.88 82.58 55427.53 88888.00 2007-05-01 09:43:19.125 121 12332.88 82.67 55427.55 88888.00 2007-05-01 09:43:19.250 121 12332.90 82.62 55427.55 88888.00 2007-05-01 09:43:19.375 121 12332.92 82.58 55427.55 88888.00 2007-05-01 09:43:19.500 121 12332.92 82.58 55427.55 88888.00 2007-05-01 09:43:19.625 121 12332.95 82.67 55427.60 88888.00 2007-05-01 09:43:19.750 121 12332.90 82.67 55427.57 88888.00 2007-05-01 09:43:19.875 121 12332.88 82.67 55427.57 88888.00 2007-05-01 09:43:20.000 121 12332.90 82.65 55427.57 88888.00 2007-05-01 09:43:20.125 121 12332.92 82.65 55427.57 88888.00 2007-05-01 09:43:20.250 121 12333.00 82.67 55427.57 88888.00 2007-05-01 09:43:20.375 121 12332.95 82.67 55427.55 88888.00 2007-05-01 09:43:20.500 121 12332.88 82.62 55427.53 88888.00 2007-05-01 09:43:20.625 121 12332.88 82.58 55427.55 88888.00 2007-05-01 09:43:20.750 121 12332.90 82.62 55427.60 88888.00 2007-05-01 09:43:20.875 121 12332.88 82.70 55427.60 88888.00 2007-05-01 09:43:21.000 121 12332.85 82.67 55427.57 88888.00 2007-05-01 09:43:21.125 121 12332.83 82.67 55427.57 88888.00 2007-05-01 09:43:21.250 121 12332.83 82.62 55427.55 88888.00 2007-05-01 09:43:21.375 121 12332.90 82.62 55427.60 88888.00 2007-05-01 09:43:21.500 121 12332.95 82.60 55427.62 88888.00 2007-05-01 09:43:21.625 121 12332.92 82.60 55427.60 88888.00 2007-05-01 09:43:21.750 121 12332.88 82.65 55427.57 88888.00 2007-05-01 09:43:21.875 121 12332.80 82.65 55427.60 88888.00 2007-05-01 09:43:22.000 121 12332.80 82.65 55427.57 88888.00 2007-05-01 09:43:22.125 121 12332.80 82.65 55427.60 88888.00 2007-05-01 09:43:22.250 121 12332.77 82.62 55427.60 88888.00 2007-05-01 09:43:22.375 121 12332.83 82.62 55427.57 88888.00 2007-05-01 09:43:22.500 121 12332.95 82.62 55427.57 88888.00 2007-05-01 09:43:22.625 121 12332.95 82.60 55427.57 88888.00 2007-05-01 09:43:22.750 121 12332.88 82.60 55427.55 88888.00 2007-05-01 09:43:22.875 121 12332.90 82.62 55427.57 88888.00 2007-05-01 09:43:23.000 121 12332.90 82.62 55427.60 88888.00 2007-05-01 09:43:23.125 121 12332.83 82.55 55427.55 88888.00 2007-05-01 09:43:23.250 121 12332.80 82.55 55427.55 88888.00 2007-05-01 09:43:23.375 121 12332.83 82.55 55427.55 88888.00 2007-05-01 09:43:23.500 121 12332.83 82.60 55427.57 88888.00 2007-05-01 09:43:23.625 121 12332.83 82.62 55427.55 88888.00 2007-05-01 09:43:23.750 121 12332.77 82.58 55427.55 88888.00 2007-05-01 09:43:23.875 121 12332.70 82.58 55427.53 88888.00 2007-05-01 09:43:24.000 121 12332.75 82.50 55427.47 88888.00 2007-05-01 09:43:24.125 121 12332.85 82.58 55427.50 88888.00 2007-05-01 09:43:24.250 121 12332.83 82.58 55427.55 88888.00 2007-05-01 09:43:24.375 121 12332.85 82.60 55427.57 88888.00 2007-05-01 09:43:24.500 121 12332.83 82.62 55427.53 88888.00 2007-05-01 09:43:24.625 121 12332.85 82.60 55427.55 88888.00 2007-05-01 09:43:24.750 121 12332.90 82.60 55427.55 88888.00 2007-05-01 09:43:24.875 121 12332.95 82.60 55427.55 88888.00 2007-05-01 09:43:25.000 121 12332.88 82.62 55427.53 88888.00 2007-05-01 09:43:25.125 121 12332.90 82.60 55427.53 88888.00 2007-05-01 09:43:25.250 121 12332.98 82.62 55427.57 88888.00 2007-05-01 09:43:25.375 121 12333.00 82.67 55427.57 88888.00 2007-05-01 09:43:25.500 121 12332.98 82.62 55427.57 88888.00 2007-05-01 09:43:25.625 121 12332.92 82.58 55427.57 88888.00 2007-05-01 09:43:25.750 121 12332.85 82.53 55427.55 88888.00 2007-05-01 09:43:25.875 121 12332.77 82.50 55427.53 88888.00 2007-05-01 09:43:26.000 121 12332.80 82.58 55427.53 88888.00 2007-05-01 09:43:26.125 121 12332.80 82.58 55427.55 88888.00 2007-05-01 09:43:26.250 121 12332.85 82.65 55427.57 88888.00 2007-05-01 09:43:26.375 121 12332.85 82.60 55427.55 88888.00 2007-05-01 09:43:26.500 121 12332.88 82.60 55427.55 88888.00 2007-05-01 09:43:26.625 121 12332.90 82.58 55427.57 88888.00 2007-05-01 09:43:26.750 121 12332.98 82.65 55427.60 88888.00 2007-05-01 09:43:26.875 121 12333.00 82.70 55427.60 88888.00 2007-05-01 09:43:27.000 121 12332.98 82.67 55427.60 88888.00 2007-05-01 09:43:27.125 121 12332.95 82.62 55427.60 88888.00 2007-05-01 09:43:27.250 121 12332.88 82.60 55427.57 88888.00 2007-05-01 09:43:27.375 121 12332.83 82.62 55427.55 88888.00 2007-05-01 09:43:27.500 121 12332.80 82.65 55427.53 88888.00 2007-05-01 09:43:27.625 121 12332.83 82.62 55427.55 88888.00 2007-05-01 09:43:27.750 121 12332.88 82.60 55427.55 88888.00 2007-05-01 09:43:27.875 121 12332.85 82.55 55427.55 88888.00 2007-05-01 09:43:28.000 121 12332.80 82.55 55427.53 88888.00 2007-05-01 09:43:28.125 121 12332.85 82.58 55427.55 88888.00 2007-05-01 09:43:28.250 121 12332.83 82.58 55427.55 88888.00 2007-05-01 09:43:28.375 121 12332.80 82.53 55427.53 88888.00 2007-05-01 09:43:28.500 121 12332.80 82.58 55427.57 88888.00 2007-05-01 09:43:28.625 121 12332.83 82.62 55427.55 88888.00 2007-05-01 09:43:28.750 121 12332.83 82.60 55427.55 88888.00 2007-05-01 09:43:28.875 121 12332.83 82.58 55427.55 88888.00 2007-05-01 09:43:29.000 121 12332.80 82.55 55427.53 88888.00 2007-05-01 09:43:29.125 121 12332.83 82.53 55427.53 88888.00 2007-05-01 09:43:29.250 121 12332.85 82.60 55427.57 88888.00 2007-05-01 09:43:29.375 121 12332.88 82.65 55427.57 88888.00 2007-05-01 09:43:29.500 121 12332.83 82.65 55427.57 88888.00 2007-05-01 09:43:29.625 121 12332.75 82.62 55427.55 88888.00 2007-05-01 09:43:29.750 121 12332.70 82.60 55427.55 88888.00 2007-05-01 09:43:29.875 121 12332.75 82.65 55427.55 88888.00 2007-05-01 09:43:30.000 121 12332.83 82.62 55427.53 88888.00 2007-05-01 09:43:30.125 121 12332.77 82.58 55427.55 88888.00 2007-05-01 09:43:30.250 121 12332.75 82.55 55427.55 88888.00 2007-05-01 09:43:30.375 121 12332.77 82.60 55427.55 88888.00 2007-05-01 09:43:30.500 121 12332.77 82.67 55427.55 88888.00 2007-05-01 09:43:30.625 121 12332.70 82.65 55427.55 88888.00 2007-05-01 09:43:30.750 121 12332.70 82.60 55427.53 88888.00 2007-05-01 09:43:30.875 121 12332.75 82.58 55427.50 88888.00 2007-05-01 09:43:31.000 121 12332.80 82.58 55427.55 88888.00 2007-05-01 09:43:31.125 121 12332.83 82.62 55427.55 88888.00 2007-05-01 09:43:31.250 121 12332.75 82.55 55427.53 88888.00 2007-05-01 09:43:31.375 121 12332.75 82.58 55427.50 88888.00 2007-05-01 09:43:31.500 121 12332.75 82.53 55427.50 88888.00 2007-05-01 09:43:31.625 121 12332.75 82.53 55427.50 88888.00 2007-05-01 09:43:31.750 121 12332.80 82.58 55427.53 88888.00 2007-05-01 09:43:31.875 121 12332.80 82.62 55427.53 88888.00 2007-05-01 09:43:32.000 121 12332.77 82.65 55427.53 88888.00 2007-05-01 09:43:32.125 121 12332.77 82.62 55427.55 88888.00 2007-05-01 09:43:32.250 121 12332.83 82.62 55427.55 88888.00 2007-05-01 09:43:32.375 121 12332.80 82.58 55427.53 88888.00 2007-05-01 09:43:32.500 121 12332.77 82.55 55427.53 88888.00 2007-05-01 09:43:32.625 121 12332.75 82.55 55427.53 88888.00 2007-05-01 09:43:32.750 121 12332.83 82.58 55427.55 88888.00 2007-05-01 09:43:32.875 121 12332.80 82.58 55427.55 88888.00 2007-05-01 09:43:33.000 121 12332.80 82.55 55427.53 88888.00 2007-05-01 09:43:33.125 121 12332.75 82.55 55427.57 88888.00 2007-05-01 09:43:33.250 121 12332.70 82.55 55427.55 88888.00 2007-05-01 09:43:33.375 121 12332.70 82.60 55427.55 88888.00 2007-05-01 09:43:33.500 121 12332.65 82.53 55427.47 88888.00 2007-05-01 09:43:33.625 121 12332.67 82.47 55427.50 88888.00 2007-05-01 09:43:33.750 121 12332.75 82.58 55427.53 88888.00 2007-05-01 09:43:33.875 121 12332.80 82.60 55427.50 88888.00 2007-05-01 09:43:34.000 121 12332.88 82.58 55427.53 88888.00 2007-05-01 09:43:34.125 121 12332.83 82.58 55427.53 88888.00 2007-05-01 09:43:34.250 121 12332.80 82.60 55427.53 88888.00 2007-05-01 09:43:34.375 121 12332.77 82.60 55427.50 88888.00 2007-05-01 09:43:34.500 121 12332.75 82.58 55427.50 88888.00 2007-05-01 09:43:34.625 121 12332.70 82.55 55427.50 88888.00 2007-05-01 09:43:34.750 121 12332.73 82.60 55427.53 88888.00 2007-05-01 09:43:34.875 121 12332.77 82.58 55427.53 88888.00 2007-05-01 09:43:35.000 121 12332.80 82.55 55427.50 88888.00 2007-05-01 09:43:35.125 121 12332.77 82.58 55427.53 88888.00 2007-05-01 09:43:35.250 121 12332.77 82.58 55427.55 88888.00 2007-05-01 09:43:35.375 121 12332.83 82.58 55427.53 88888.00 2007-05-01 09:43:35.500 121 12332.80 82.58 55427.55 88888.00 2007-05-01 09:43:35.625 121 12332.83 82.65 55427.55 88888.00 2007-05-01 09:43:35.750 121 12332.80 82.65 55427.55 88888.00 2007-05-01 09:43:35.875 121 12332.77 82.65 55427.55 88888.00 2007-05-01 09:43:36.000 121 12332.75 82.58 55427.53 88888.00 2007-05-01 09:43:36.125 121 12332.75 82.60 55427.50 88888.00 2007-05-01 09:43:36.250 121 12332.75 82.60 55427.55 88888.00 2007-05-01 09:43:36.375 121 12332.75 82.60 55427.53 88888.00 2007-05-01 09:43:36.500 121 12332.73 82.53 55427.50 88888.00 2007-05-01 09:43:36.625 121 12332.75 82.55 55427.47 88888.00 2007-05-01 09:43:36.750 121 12332.73 82.53 55427.53 88888.00 2007-05-01 09:43:36.875 121 12332.70 82.55 55427.55 88888.00 2007-05-01 09:43:37.000 121 12332.73 82.55 55427.55 88888.00 2007-05-01 09:43:37.125 121 12332.73 82.58 55427.55 88888.00 2007-05-01 09:43:37.250 121 12332.73 82.62 55427.55 88888.00 2007-05-01 09:43:37.375 121 12332.62 82.58 55427.55 88888.00 2007-05-01 09:43:37.500 121 12332.60 82.55 55427.53 88888.00 2007-05-01 09:43:37.625 121 12332.62 82.55 55427.53 88888.00 2007-05-01 09:43:37.750 121 12332.70 82.53 55427.50 88888.00 2007-05-01 09:43:37.875 121 12332.73 82.53 55427.50 88888.00 2007-05-01 09:43:38.000 121 12332.67 82.55 55427.50 88888.00 2007-05-01 09:43:38.125 121 12332.70 82.55 55427.50 88888.00 2007-05-01 09:43:38.250 121 12332.73 82.53 55427.53 88888.00 2007-05-01 09:43:38.375 121 12332.77 82.55 55427.50 88888.00 2007-05-01 09:43:38.500 121 12332.80 82.60 55427.53 88888.00 2007-05-01 09:43:38.625 121 12332.77 82.62 55427.53 88888.00 2007-05-01 09:43:38.750 121 12332.73 82.60 55427.47 88888.00 2007-05-01 09:43:38.875 121 12332.70 82.58 55427.50 88888.00 2007-05-01 09:43:39.000 121 12332.67 82.58 55427.50 88888.00 2007-05-01 09:43:39.125 121 12332.70 82.55 55427.50 88888.00 2007-05-01 09:43:39.250 121 12332.73 82.60 55427.55 88888.00 2007-05-01 09:43:39.375 121 12332.77 82.60 55427.53 88888.00 2007-05-01 09:43:39.500 121 12332.80 82.58 55427.50 88888.00 2007-05-01 09:43:39.625 121 12332.80 82.55 55427.47 88888.00 2007-05-01 09:43:39.750 121 12332.83 82.58 55427.47 88888.00 2007-05-01 09:43:39.875 121 12332.75 82.60 55427.53 88888.00 2007-05-01 09:43:40.000 121 12332.73 82.55 55427.53 88888.00 2007-05-01 09:43:40.125 121 12332.67 82.55 55427.53 88888.00 2007-05-01 09:43:40.250 121 12332.62 82.55 55427.53 88888.00 2007-05-01 09:43:40.375 121 12332.60 82.53 55427.50 88888.00 2007-05-01 09:43:40.500 121 12332.65 82.53 55427.50 88888.00 2007-05-01 09:43:40.625 121 12332.67 82.55 55427.50 88888.00 2007-05-01 09:43:40.750 121 12332.65 82.53 55427.50 88888.00 2007-05-01 09:43:40.875 121 12332.65 82.50 55427.50 88888.00 2007-05-01 09:43:41.000 121 12332.60 82.50 55427.47 88888.00 2007-05-01 09:43:41.125 121 12332.70 82.55 55427.55 88888.00 2007-05-01 09:43:41.250 121 12332.70 82.55 55427.53 88888.00 2007-05-01 09:43:41.375 121 12332.60 82.50 55427.53 88888.00 2007-05-01 09:43:41.500 121 12332.60 82.47 55427.53 88888.00 2007-05-01 09:43:41.625 121 12332.67 82.55 55427.50 88888.00 2007-05-01 09:43:41.750 121 12332.73 82.53 55427.50 88888.00 2007-05-01 09:43:41.875 121 12332.73 82.50 55427.50 88888.00 2007-05-01 09:43:42.000 121 12332.75 82.53 55427.50 88888.00 2007-05-01 09:43:42.125 121 12332.70 82.55 55427.53 88888.00 2007-05-01 09:43:42.250 121 12332.73 82.55 55427.50 88888.00 2007-05-01 09:43:42.375 121 12332.77 82.55 55427.53 88888.00 2007-05-01 09:43:42.500 121 12332.75 82.55 55427.55 88888.00 2007-05-01 09:43:42.625 121 12332.65 82.50 55427.53 88888.00 2007-05-01 09:43:42.750 121 12332.70 82.45 55427.53 88888.00 2007-05-01 09:43:42.875 121 12332.73 82.53 55427.55 88888.00 2007-05-01 09:43:43.000 121 12332.67 82.58 55427.55 88888.00 2007-05-01 09:43:43.125 121 12332.73 82.53 55427.50 88888.00 2007-05-01 09:43:43.250 121 12332.75 82.50 55427.53 88888.00 2007-05-01 09:43:43.375 121 12332.75 82.50 55427.47 88888.00 2007-05-01 09:43:43.500 121 12332.62 82.47 55427.50 88888.00 2007-05-01 09:43:43.625 121 12332.58 82.47 55427.47 88888.00 2007-05-01 09:43:43.750 121 12332.60 82.47 55427.50 88888.00 2007-05-01 09:43:43.875 121 12332.62 82.50 55427.53 88888.00 2007-05-01 09:43:44.000 121 12332.67 82.58 55427.50 88888.00 2007-05-01 09:43:44.125 121 12332.65 82.55 55427.47 88888.00 2007-05-01 09:43:44.250 121 12332.55 82.45 55427.45 88888.00 2007-05-01 09:43:44.375 121 12332.60 82.45 55427.47 88888.00 2007-05-01 09:43:44.500 121 12332.62 82.50 55427.50 88888.00 2007-05-01 09:43:44.625 121 12332.60 82.50 55427.50 88888.00 2007-05-01 09:43:44.750 121 12332.62 82.47 55427.50 88888.00 2007-05-01 09:43:44.875 121 12332.70 82.45 55427.45 88888.00 2007-05-01 09:43:45.000 121 12332.77 82.47 55427.47 88888.00 2007-05-01 09:43:45.125 121 12332.75 82.53 55427.47 88888.00 2007-05-01 09:43:45.250 121 12332.70 82.47 55427.47 88888.00 2007-05-01 09:43:45.375 121 12332.77 82.42 55427.47 88888.00 2007-05-01 09:43:45.500 121 12332.80 82.50 55427.50 88888.00 2007-05-01 09:43:45.625 121 12332.75 82.55 55427.53 88888.00 2007-05-01 09:43:45.750 121 12332.65 82.53 55427.53 88888.00 2007-05-01 09:43:45.875 121 12332.65 82.50 55427.47 88888.00 2007-05-01 09:43:46.000 121 12332.67 82.42 55427.45 88888.00 2007-05-01 09:43:46.125 121 12332.70 82.40 55427.47 88888.00 2007-05-01 09:43:46.250 121 12332.73 82.47 55427.53 88888.00 2007-05-01 09:43:46.375 121 12332.80 82.53 55427.53 88888.00 2007-05-01 09:43:46.500 121 12332.77 82.50 55427.55 88888.00 2007-05-01 09:43:46.625 121 12332.65 82.40 55427.55 88888.00 2007-05-01 09:43:46.750 121 12332.62 82.42 55427.50 88888.00 2007-05-01 09:43:46.875 121 12332.67 82.53 55427.50 88888.00 2007-05-01 09:43:47.000 121 12332.73 82.53 55427.53 88888.00 2007-05-01 09:43:47.125 121 12332.67 82.47 55427.53 88888.00 2007-05-01 09:43:47.250 121 12332.65 82.45 55427.53 88888.00 2007-05-01 09:43:47.375 121 12332.65 82.50 55427.53 88888.00 2007-05-01 09:43:47.500 121 12332.62 82.47 55427.53 88888.00 2007-05-01 09:43:47.625 121 12332.60 82.42 55427.53 88888.00 2007-05-01 09:43:47.750 121 12332.65 82.42 55427.50 88888.00 2007-05-01 09:43:47.875 121 12332.67 82.42 55427.53 88888.00 2007-05-01 09:43:48.000 121 12332.65 82.47 55427.55 88888.00 2007-05-01 09:43:48.125 121 12332.65 82.47 55427.57 88888.00 2007-05-01 09:43:48.250 121 12332.62 82.42 55427.55 88888.00 2007-05-01 09:43:48.375 121 12332.58 82.38 55427.50 88888.00 2007-05-01 09:43:48.500 121 12332.55 82.40 55427.47 88888.00 2007-05-01 09:43:48.625 121 12332.60 82.42 55427.50 88888.00 2007-05-01 09:43:48.750 121 12332.65 82.45 55427.55 88888.00 2007-05-01 09:43:48.875 121 12332.67 82.50 55427.55 88888.00 2007-05-01 09:43:49.000 121 12332.70 82.47 55427.50 88888.00 2007-05-01 09:43:49.125 121 12332.73 82.42 55427.47 88888.00 2007-05-01 09:43:49.250 121 12332.65 82.40 55427.50 88888.00 2007-05-01 09:43:49.375 121 12332.65 82.40 55427.45 88888.00 2007-05-01 09:43:49.500 121 12332.70 82.42 55427.47 88888.00 2007-05-01 09:43:49.625 121 12332.80 82.42 55427.53 88888.00 2007-05-01 09:43:49.750 121 12332.80 82.40 55427.53 88888.00 2007-05-01 09:43:49.875 121 12332.83 82.40 55427.53 88888.00 2007-05-01 09:43:50.000 121 12332.77 82.40 55427.47 88888.00 2007-05-01 09:43:50.125 121 12332.67 82.40 55427.45 88888.00 2007-05-01 09:43:50.250 121 12332.58 82.35 55427.43 88888.00 2007-05-01 09:43:50.375 121 12332.65 82.38 55427.43 88888.00 2007-05-01 09:43:50.500 121 12332.73 82.38 55427.45 88888.00 2007-05-01 09:43:50.625 121 12332.70 82.42 55427.47 88888.00 2007-05-01 09:43:50.750 121 12332.67 82.40 55427.47 88888.00 2007-05-01 09:43:50.875 121 12332.67 82.42 55427.50 88888.00 2007-05-01 09:43:51.000 121 12332.70 82.42 55427.50 88888.00 2007-05-01 09:43:51.125 121 12332.70 82.42 55427.55 88888.00 2007-05-01 09:43:51.250 121 12332.70 82.40 55427.53 88888.00 2007-05-01 09:43:51.375 121 12332.73 82.38 55427.53 88888.00 2007-05-01 09:43:51.500 121 12332.67 82.40 55427.50 88888.00 2007-05-01 09:43:51.625 121 12332.67 82.38 55427.47 88888.00 2007-05-01 09:43:51.750 121 12332.75 82.38 55427.47 88888.00 2007-05-01 09:43:51.875 121 12332.73 82.38 55427.47 88888.00 2007-05-01 09:43:52.000 121 12332.67 82.38 55427.50 88888.00 2007-05-01 09:43:52.125 121 12332.67 82.45 55427.47 88888.00 2007-05-01 09:43:52.250 121 12332.65 82.40 55427.47 88888.00 2007-05-01 09:43:52.375 121 12332.67 82.35 55427.43 88888.00 2007-05-01 09:43:52.500 121 12332.67 82.35 55427.45 88888.00 2007-05-01 09:43:52.625 121 12332.65 82.35 55427.45 88888.00 2007-05-01 09:43:52.750 121 12332.67 82.35 55427.47 88888.00 2007-05-01 09:43:52.875 121 12332.75 82.40 55427.47 88888.00 2007-05-01 09:43:53.000 121 12332.77 82.40 55427.47 88888.00 2007-05-01 09:43:53.125 121 12332.70 82.33 55427.45 88888.00 2007-05-01 09:43:53.250 121 12332.67 82.35 55427.47 88888.00 2007-05-01 09:43:53.375 121 12332.75 82.38 55427.50 88888.00 2007-05-01 09:43:53.500 121 12332.77 82.40 55427.47 88888.00 2007-05-01 09:43:53.625 121 12332.77 82.40 55427.53 88888.00 2007-05-01 09:43:53.750 121 12332.77 82.40 55427.50 88888.00 2007-05-01 09:43:53.875 121 12332.70 82.35 55427.45 88888.00 2007-05-01 09:43:54.000 121 12332.73 82.38 55427.43 88888.00 2007-05-01 09:43:54.125 121 12332.65 82.40 55427.45 88888.00 2007-05-01 09:43:54.250 121 12332.58 82.40 55427.47 88888.00 2007-05-01 09:43:54.375 121 12332.62 82.40 55427.47 88888.00 2007-05-01 09:43:54.500 121 12332.60 82.38 55427.45 88888.00 2007-05-01 09:43:54.625 121 12332.52 82.38 55427.47 88888.00 2007-05-01 09:43:54.750 121 12332.52 82.35 55427.47 88888.00 2007-05-01 09:43:54.875 121 12332.55 82.38 55427.45 88888.00 2007-05-01 09:43:55.000 121 12332.62 82.35 55427.45 88888.00 2007-05-01 09:43:55.125 121 12332.67 82.40 55427.47 88888.00 2007-05-01 09:43:55.250 121 12332.65 82.40 55427.50 88888.00 2007-05-01 09:43:55.375 121 12332.73 82.40 55427.47 88888.00 2007-05-01 09:43:55.500 121 12332.70 82.33 55427.47 88888.00 2007-05-01 09:43:55.625 121 12332.58 82.33 55427.45 88888.00 2007-05-01 09:43:55.750 121 12332.60 82.38 55427.45 88888.00 2007-05-01 09:43:55.875 121 12332.65 82.42 55427.47 88888.00 2007-05-01 09:43:56.000 121 12332.77 82.42 55427.50 88888.00 2007-05-01 09:43:56.125 121 12332.70 82.38 55427.47 88888.00 2007-05-01 09:43:56.250 121 12332.58 82.35 55427.45 88888.00 2007-05-01 09:43:56.375 121 12332.58 82.42 55427.50 88888.00 2007-05-01 09:43:56.500 121 12332.55 82.45 55427.50 88888.00 2007-05-01 09:43:56.625 121 12332.48 82.38 55427.50 88888.00 2007-05-01 09:43:56.750 121 12332.48 82.38 55427.47 88888.00 2007-05-01 09:43:56.875 121 12332.55 82.42 55427.50 88888.00 2007-05-01 09:43:57.000 121 12332.67 82.42 55427.50 88888.00 2007-05-01 09:43:57.125 121 12332.62 82.38 55427.47 88888.00 2007-05-01 09:43:57.250 121 12332.52 82.35 55427.45 88888.00 2007-05-01 09:43:57.375 121 12332.52 82.40 55427.47 88888.00 2007-05-01 09:43:57.500 121 12332.52 82.42 55427.50 88888.00 2007-05-01 09:43:57.625 121 12332.52 82.42 55427.47 88888.00 2007-05-01 09:43:57.750 121 12332.48 82.38 55427.45 88888.00 2007-05-01 09:43:57.875 121 12332.50 82.33 55427.43 88888.00 2007-05-01 09:43:58.000 121 12332.55 82.35 55427.45 88888.00 2007-05-01 09:43:58.125 121 12332.52 82.38 55427.50 88888.00 2007-05-01 09:43:58.250 121 12332.58 82.35 55427.50 88888.00 2007-05-01 09:43:58.375 121 12332.58 82.35 55427.50 88888.00 2007-05-01 09:43:58.500 121 12332.55 82.35 55427.53 88888.00 2007-05-01 09:43:58.625 121 12332.55 82.40 55427.47 88888.00 2007-05-01 09:43:58.750 121 12332.52 82.38 55427.47 88888.00 2007-05-01 09:43:58.875 121 12332.58 82.38 55427.53 88888.00 2007-05-01 09:43:59.000 121 12332.55 82.38 55427.47 88888.00 2007-05-01 09:43:59.125 121 12332.50 82.35 55427.47 88888.00 2007-05-01 09:43:59.250 121 12332.50 82.38 55427.50 88888.00 2007-05-01 09:43:59.375 121 12332.55 82.42 55427.53 88888.00 2007-05-01 09:43:59.500 121 12332.60 82.40 55427.47 88888.00 2007-05-01 09:43:59.625 121 12332.60 82.42 55427.47 88888.00 2007-05-01 09:43:59.750 121 12332.55 82.38 55427.45 88888.00 2007-05-01 09:43:59.875 121 12332.52 82.35 55427.45 88888.00 2007-05-01 09:44:00.000 121 12332.58 82.40 55427.45 88888.00 2007-05-01 09:44:00.125 121 12332.55 82.40 55427.47 88888.00 2007-05-01 09:44:00.250 121 12332.50 82.35 55427.45 88888.00 2007-05-01 09:44:00.375 121 12332.50 82.38 55427.45 88888.00 2007-05-01 09:44:00.500 121 12332.50 82.38 55427.47 88888.00 2007-05-01 09:44:00.625 121 12332.55 82.33 55427.47 88888.00 2007-05-01 09:44:00.750 121 12332.58 82.30 55427.45 88888.00 2007-05-01 09:44:00.875 121 12332.48 82.33 55427.47 88888.00 2007-05-01 09:44:01.000 121 12332.42 82.33 55427.47 88888.00 2007-05-01 09:44:01.125 121 12332.50 82.33 55427.47 88888.00 2007-05-01 09:44:01.250 121 12332.52 82.30 55427.47 88888.00 2007-05-01 09:44:01.375 121 12332.42 82.30 55427.45 88888.00 2007-05-01 09:44:01.500 121 12332.42 82.35 55427.47 88888.00 2007-05-01 09:44:01.625 121 12332.48 82.40 55427.47 88888.00 2007-05-01 09:44:01.750 121 12332.45 82.35 55427.45 88888.00 2007-05-01 09:44:01.875 121 12332.38 82.30 55427.43 88888.00 2007-05-01 09:44:02.000 121 12332.40 82.30 55427.43 88888.00 2007-05-01 09:44:02.125 121 12332.50 82.38 55427.45 88888.00 2007-05-01 09:44:02.250 121 12332.50 82.40 55427.47 88888.00 2007-05-01 09:44:02.375 121 12332.55 82.42 55427.53 88888.00 2007-05-01 09:44:02.500 121 12332.48 82.38 55427.53 88888.00 2007-05-01 09:44:02.625 121 12332.45 82.38 55427.55 88888.00 2007-05-01 09:44:02.750 121 12332.48 82.35 55427.55 88888.00 2007-05-01 09:44:02.875 121 12332.52 82.35 55427.53 88888.00 2007-05-01 09:44:03.000 121 12332.50 82.33 55427.50 88888.00 2007-05-01 09:44:03.125 121 12332.50 82.38 55427.55 88888.00 2007-05-01 09:44:03.250 121 12332.48 82.33 55427.55 88888.00 2007-05-01 09:44:03.375 121 12332.45 82.30 55427.50 88888.00 2007-05-01 09:44:03.500 121 12332.45 82.35 55427.50 88888.00 2007-05-01 09:44:03.625 121 12332.40 82.35 55427.50 88888.00 2007-05-01 09:44:03.750 121 12332.45 82.35 55427.53 88888.00 2007-05-01 09:44:03.875 121 12332.48 82.38 55427.53 88888.00 2007-05-01 09:44:04.000 121 12332.45 82.28 55427.45 88888.00 2007-05-01 09:44:04.125 121 12332.50 82.30 55427.47 88888.00 2007-05-01 09:44:04.250 121 12332.50 82.33 55427.47 88888.00 2007-05-01 09:44:04.375 121 12332.50 82.30 55427.45 88888.00 2007-05-01 09:44:04.500 121 12332.50 82.30 55427.45 88888.00 2007-05-01 09:44:04.625 121 12332.52 82.33 55427.47 88888.00 2007-05-01 09:44:04.750 121 12332.50 82.35 55427.47 88888.00 2007-05-01 09:44:04.875 121 12332.48 82.30 55427.45 88888.00 2007-05-01 09:44:05.000 121 12332.40 82.25 55427.43 88888.00 2007-05-01 09:44:05.125 121 12332.42 82.28 55427.45 88888.00 2007-05-01 09:44:05.250 121 12332.40 82.28 55427.50 88888.00 2007-05-01 09:44:05.375 121 12332.40 82.28 55427.47 88888.00 2007-05-01 09:44:05.500 121 12332.38 82.28 55427.47 88888.00 2007-05-01 09:44:05.625 121 12332.40 82.28 55427.47 88888.00 2007-05-01 09:44:05.750 121 12332.42 82.30 55427.47 88888.00 2007-05-01 09:44:05.875 121 12332.40 82.28 55427.47 88888.00 2007-05-01 09:44:06.000 121 12332.52 82.30 55427.47 88888.00 2007-05-01 09:44:06.125 121 12332.60 82.33 55427.50 88888.00 2007-05-01 09:44:06.250 121 12332.52 82.25 55427.45 88888.00 2007-05-01 09:44:06.375 121 12332.45 82.20 55427.45 88888.00 2007-05-01 09:44:06.500 121 12332.42 82.20 55427.43 88888.00 2007-05-01 09:44:06.625 121 12332.40 82.20 55427.43 88888.00 2007-05-01 09:44:06.750 121 12332.38 82.25 55427.47 88888.00 2007-05-01 09:44:06.875 121 12332.40 82.28 55427.47 88888.00 2007-05-01 09:44:07.000 121 12332.38 82.22 55427.45 88888.00 2007-05-01 09:44:07.125 121 12332.40 82.25 55427.47 88888.00 2007-05-01 09:44:07.250 121 12332.40 82.25 55427.47 88888.00 2007-05-01 09:44:07.375 121 12332.42 82.22 55427.47 88888.00 2007-05-01 09:44:07.500 121 12332.38 82.15 55427.45 88888.00 2007-05-01 09:44:07.625 121 12332.42 82.22 55427.45 88888.00 2007-05-01 09:44:07.750 121 12332.50 82.28 55427.47 88888.00 2007-05-01 09:44:07.875 121 12332.52 82.25 55427.45 88888.00 2007-05-01 09:44:08.000 121 12332.45 82.20 55427.45 88888.00 2007-05-01 09:44:08.125 121 12332.40 82.28 55427.45 88888.00 2007-05-01 09:44:08.250 121 12332.38 82.30 55427.45 88888.00 2007-05-01 09:44:08.375 121 12332.38 82.30 55427.47 88888.00 2007-05-01 09:44:08.500 121 12332.35 82.30 55427.47 88888.00 2007-05-01 09:44:08.625 121 12332.35 82.33 55427.45 88888.00 2007-05-01 09:44:08.750 121 12332.40 82.35 55427.47 88888.00 2007-05-01 09:44:08.875 121 12332.42 82.33 55427.50 88888.00 2007-05-01 09:44:09.000 121 12332.40 82.28 55427.50 88888.00 2007-05-01 09:44:09.125 121 12332.38 82.30 55427.47 88888.00 2007-05-01 09:44:09.250 121 12332.33 82.25 55427.50 88888.00 2007-05-01 09:44:09.375 121 12332.38 82.30 55427.50 88888.00 2007-05-01 09:44:09.500 121 12332.40 82.25 55427.47 88888.00 2007-05-01 09:44:09.625 121 12332.33 82.22 55427.45 88888.00 2007-05-01 09:44:09.750 121 12332.38 82.28 55427.47 88888.00 2007-05-01 09:44:09.875 121 12332.40 82.28 55427.47 88888.00 2007-05-01 09:44:10.000 121 12332.40 82.22 55427.45 88888.00 2007-05-01 09:44:10.125 121 12332.40 82.28 55427.45 88888.00 2007-05-01 09:44:10.250 121 12332.38 82.25 55427.45 88888.00 2007-05-01 09:44:10.375 121 12332.38 82.22 55427.43 88888.00 2007-05-01 09:44:10.500 121 12332.42 82.28 55427.45 88888.00 2007-05-01 09:44:10.625 121 12332.48 82.25 55427.43 88888.00 2007-05-01 09:44:10.750 121 12332.42 82.22 55427.43 88888.00 2007-05-01 09:44:10.875 121 12332.35 82.22 55427.40 88888.00 2007-05-01 09:44:11.000 121 12332.40 82.28 55427.43 88888.00 2007-05-01 09:44:11.125 121 12332.42 82.25 55427.45 88888.00 2007-05-01 09:44:11.250 121 12332.42 82.25 55427.47 88888.00 2007-05-01 09:44:11.375 121 12332.45 82.28 55427.47 88888.00 2007-05-01 09:44:11.500 121 12332.48 82.20 55427.45 88888.00 2007-05-01 09:44:11.625 121 12332.35 82.20 55427.45 88888.00 2007-05-01 09:44:11.750 121 12332.33 82.17 55427.45 88888.00 2007-05-01 09:44:11.875 121 12332.38 82.22 55427.50 88888.00 2007-05-01 09:44:12.000 121 12332.45 82.28 55427.47 88888.00 2007-05-01 09:44:12.125 121 12332.50 82.30 55427.47 88888.00 2007-05-01 09:44:12.250 121 12332.48 82.20 55427.45 88888.00 2007-05-01 09:44:12.375 121 12332.42 82.20 55427.43 88888.00 2007-05-01 09:44:12.500 121 12332.38 82.22 55427.43 88888.00 2007-05-01 09:44:12.625 121 12332.40 82.28 55427.47 88888.00 2007-05-01 09:44:12.750 121 12332.38 82.25 55427.45 88888.00 2007-05-01 09:44:12.875 121 12332.33 82.22 55427.47 88888.00 2007-05-01 09:44:13.000 121 12332.35 82.20 55427.47 88888.00 2007-05-01 09:44:13.125 121 12332.30 82.17 55427.47 88888.00 2007-05-01 09:44:13.250 121 12332.23 82.12 55427.45 88888.00 2007-05-01 09:44:13.375 121 12332.33 82.20 55427.47 88888.00 2007-05-01 09:44:13.500 121 12332.42 82.22 55427.47 88888.00 2007-05-01 09:44:13.625 121 12332.38 82.22 55427.45 88888.00 2007-05-01 09:44:13.750 121 12332.30 82.25 55427.45 88888.00 2007-05-01 09:44:13.875 121 12332.30 82.25 55427.45 88888.00 2007-05-01 09:44:14.000 121 12332.30 82.20 55427.43 88888.00 2007-05-01 09:44:14.125 121 12332.30 82.12 55427.45 88888.00 2007-05-01 09:44:14.250 121 12332.30 82.12 55427.45 88888.00 2007-05-01 09:44:14.375 121 12332.25 82.10 55427.43 88888.00 2007-05-01 09:44:14.500 121 12332.27 82.12 55427.43 88888.00 2007-05-01 09:44:14.625 121 12332.27 82.12 55427.40 88888.00 2007-05-01 09:44:14.750 121 12332.38 82.17 55427.40 88888.00 2007-05-01 09:44:14.875 121 12332.38 82.20 55427.40 88888.00 2007-05-01 09:44:15.000 121 12332.38 82.15 55427.38 88888.00 2007-05-01 09:44:15.125 121 12332.30 82.12 55427.38 88888.00 2007-05-01 09:44:15.250 121 12332.23 82.15 55427.40 88888.00 2007-05-01 09:44:15.375 121 12332.33 82.15 55427.40 88888.00 2007-05-01 09:44:15.500 121 12332.38 82.15 55427.43 88888.00 2007-05-01 09:44:15.625 121 12332.35 82.15 55427.40 88888.00 2007-05-01 09:44:15.750 121 12332.38 82.25 55427.40 88888.00 2007-05-01 09:44:15.875 121 12332.38 82.22 55427.38 88888.00 2007-05-01 09:44:16.000 121 12332.33 82.25 55427.40 88888.00 2007-05-01 09:44:16.125 121 12332.20 82.22 55427.40 88888.00 2007-05-01 09:44:16.250 121 12332.25 82.17 55427.43 88888.00 2007-05-01 09:44:16.375 121 12332.30 82.20 55427.43 88888.00 2007-05-01 09:44:16.500 121 12332.38 82.22 55427.43 88888.00 2007-05-01 09:44:16.625 121 12332.30 82.20 55427.43 88888.00 2007-05-01 09:44:16.750 121 12332.27 82.17 55427.40 88888.00 2007-05-01 09:44:16.875 121 12332.35 82.28 55427.45 88888.00 2007-05-01 09:44:17.000 121 12332.35 82.22 55427.43 88888.00 2007-05-01 09:44:17.125 121 12332.40 82.15 55427.38 88888.00 2007-05-01 09:44:17.250 121 12332.33 82.10 55427.40 88888.00 2007-05-01 09:44:17.375 121 12332.25 82.12 55427.40 88888.00 2007-05-01 09:44:17.500 121 12332.25 82.15 55427.40 88888.00 2007-05-01 09:44:17.625 121 12332.27 82.20 55427.38 88888.00 2007-05-01 09:44:17.750 121 12332.33 82.17 55427.38 88888.00 2007-05-01 09:44:17.875 121 12332.27 82.12 55427.40 88888.00 2007-05-01 09:44:18.000 121 12332.17 82.12 55427.40 88888.00 2007-05-01 09:44:18.125 121 12332.20 82.17 55427.43 88888.00 2007-05-01 09:44:18.250 121 12332.20 82.22 55427.40 88888.00 2007-05-01 09:44:18.375 121 12332.20 82.15 55427.40 88888.00 2007-05-01 09:44:18.500 121 12332.23 82.12 55427.38 88888.00 2007-05-01 09:44:18.625 121 12332.27 82.12 55427.40 88888.00 2007-05-01 09:44:18.750 121 12332.30 82.15 55427.43 88888.00 2007-05-01 09:44:18.875 121 12332.30 82.20 55427.43 88888.00 2007-05-01 09:44:19.000 121 12332.27 82.17 55427.38 88888.00 2007-05-01 09:44:19.125 121 12332.30 82.20 55427.40 88888.00 2007-05-01 09:44:19.250 121 12332.33 82.22 55427.43 88888.00 2007-05-01 09:44:19.375 121 12332.35 82.17 55427.40 88888.00 2007-05-01 09:44:19.500 121 12332.35 82.12 55427.43 88888.00 2007-05-01 09:44:19.625 121 12332.30 82.05 55427.38 88888.00 2007-05-01 09:44:19.750 121 12332.27 82.10 55427.40 88888.00 2007-05-01 09:44:19.875 121 12332.25 82.17 55427.43 88888.00 2007-05-01 09:44:20.000 121 12332.27 82.17 55427.43 88888.00 2007-05-01 09:44:20.125 121 12332.25 82.22 55427.45 88888.00 2007-05-01 09:44:20.250 121 12332.25 82.22 55427.45 88888.00 2007-05-01 09:44:20.375 121 12332.23 82.20 55427.43 88888.00 2007-05-01 09:44:20.500 121 12332.25 82.17 55427.43 88888.00 2007-05-01 09:44:20.625 121 12332.30 82.17 55427.45 88888.00 2007-05-01 09:44:20.750 121 12332.33 82.20 55427.47 88888.00 2007-05-01 09:44:20.875 121 12332.25 82.17 55427.45 88888.00 2007-05-01 09:44:21.000 121 12332.25 82.20 55427.45 88888.00 2007-05-01 09:44:21.125 121 12332.25 82.22 55427.45 88888.00 2007-05-01 09:44:21.250 121 12332.17 82.10 55427.45 88888.00 2007-05-01 09:44:21.375 121 12332.15 82.12 55427.43 88888.00 2007-05-01 09:44:21.500 121 12332.20 82.17 55427.43 88888.00 2007-05-01 09:44:21.625 121 12332.25 82.17 55427.43 88888.00 2007-05-01 09:44:21.750 121 12332.20 82.17 55427.43 88888.00 2007-05-01 09:44:21.875 121 12332.15 82.17 55427.40 88888.00 2007-05-01 09:44:22.000 121 12332.12 82.15 55427.38 88888.00 2007-05-01 09:44:22.125 121 12332.20 82.17 55427.40 88888.00 2007-05-01 09:44:22.250 121 12332.27 82.17 55427.40 88888.00 2007-05-01 09:44:22.375 121 12332.25 82.20 55427.38 88888.00 2007-05-01 09:44:22.500 121 12332.20 82.20 55427.35 88888.00 2007-05-01 09:44:22.625 121 12332.17 82.20 55427.38 88888.00 2007-05-01 09:44:22.750 121 12332.20 82.20 55427.40 88888.00 2007-05-01 09:44:22.875 121 12332.25 82.17 55427.38 88888.00 2007-05-01 09:44:23.000 121 12332.27 82.17 55427.38 88888.00 2007-05-01 09:44:23.125 121 12332.30 82.20 55427.40 88888.00 2007-05-01 09:44:23.250 121 12332.20 82.15 55427.43 88888.00 2007-05-01 09:44:23.375 121 12332.20 82.12 55427.40 88888.00 2007-05-01 09:44:23.500 121 12332.15 82.15 55427.40 88888.00 2007-05-01 09:44:23.625 121 12332.15 82.22 55427.43 88888.00 2007-05-01 09:44:23.750 121 12332.15 82.17 55427.43 88888.00 2007-05-01 09:44:23.875 121 12332.12 82.12 55427.40 88888.00 2007-05-01 09:44:24.000 121 12332.15 82.12 55427.38 88888.00 2007-05-01 09:44:24.125 121 12332.17 82.12 55427.38 88888.00 2007-05-01 09:44:24.250 121 12332.23 82.15 55427.43 88888.00 2007-05-01 09:44:24.375 121 12332.25 82.17 55427.45 88888.00 2007-05-01 09:44:24.500 121 12332.25 82.17 55427.40 88888.00 2007-05-01 09:44:24.625 121 12332.15 82.15 55427.40 88888.00 2007-05-01 09:44:24.750 121 12332.08 82.17 55427.38 88888.00 2007-05-01 09:44:24.875 121 12332.12 82.17 55427.40 88888.00 2007-05-01 09:44:25.000 121 12332.20 82.17 55427.35 88888.00 2007-05-01 09:44:25.125 121 12332.25 82.17 55427.38 88888.00 2007-05-01 09:44:25.250 121 12332.23 82.17 55427.43 88888.00 2007-05-01 09:44:25.375 121 12332.23 82.17 55427.40 88888.00 2007-05-01 09:44:25.500 121 12332.25 82.12 55427.38 88888.00 2007-05-01 09:44:25.625 121 12332.30 82.17 55427.40 88888.00 2007-05-01 09:44:25.750 121 12332.25 82.20 55427.43 88888.00 2007-05-01 09:44:25.875 121 12332.17 82.20 55427.43 88888.00 2007-05-01 09:44:26.000 121 12332.10 82.20 55427.40 88888.00 2007-05-01 09:44:26.125 121 12332.08 82.17 55427.38 88888.00 2007-05-01 09:44:26.250 121 12332.05 82.17 55427.40 88888.00 2007-05-01 09:44:26.375 121 12332.08 82.20 55427.40 88888.00 2007-05-01 09:44:26.500 121 12332.12 82.17 55427.43 88888.00 2007-05-01 09:44:26.625 121 12332.12 82.10 55427.38 88888.00 2007-05-01 09:44:26.750 121 12332.08 82.12 55427.40 88888.00 2007-05-01 09:44:26.875 121 12332.12 82.17 55427.40 88888.00 2007-05-01 09:44:27.000 121 12332.17 82.17 55427.40 88888.00 2007-05-01 09:44:27.125 121 12332.17 82.20 55427.45 88888.00 2007-05-01 09:44:27.250 121 12332.10 82.20 55427.43 88888.00 2007-05-01 09:44:27.375 121 12332.12 82.22 55427.40 88888.00 2007-05-01 09:44:27.500 121 12332.08 82.15 55427.38 88888.00 2007-05-01 09:44:27.625 121 12332.05 82.17 55427.38 88888.00 2007-05-01 09:44:27.750 121 12332.08 82.20 55427.40 88888.00 2007-05-01 09:44:27.875 121 12332.15 82.22 55427.38 88888.00 2007-05-01 09:44:28.000 121 12332.12 82.17 55427.35 88888.00 2007-05-01 09:44:28.125 121 12332.10 82.15 55427.38 88888.00 2007-05-01 09:44:28.250 121 12332.10 82.17 55427.40 88888.00 2007-05-01 09:44:28.375 121 12332.10 82.15 55427.38 88888.00 2007-05-01 09:44:28.500 121 12332.08 82.17 55427.40 88888.00 2007-05-01 09:44:28.625 121 12332.05 82.17 55427.40 88888.00 2007-05-01 09:44:28.750 121 12332.10 82.22 55427.43 88888.00 2007-05-01 09:44:28.875 121 12332.12 82.22 55427.45 88888.00 2007-05-01 09:44:29.000 121 12332.12 82.22 55427.45 88888.00 2007-05-01 09:44:29.125 121 12332.10 82.22 55427.45 88888.00 2007-05-01 09:44:29.250 121 12332.10 82.25 55427.43 88888.00 2007-05-01 09:44:29.375 121 12332.10 82.17 55427.40 88888.00 2007-05-01 09:44:29.500 121 12332.08 82.10 55427.40 88888.00 2007-05-01 09:44:29.625 121 12332.10 82.12 55427.43 88888.00 2007-05-01 09:44:29.750 121 12332.15 82.17 55427.43 88888.00 2007-05-01 09:44:29.875 121 12332.17 82.20 55427.45 88888.00 2007-05-01 09:44:30.000 121 12332.20 82.22 55427.45 88888.00 2007-05-01 09:44:30.125 121 12332.20 82.28 55427.45 88888.00 2007-05-01 09:44:30.250 121 12332.12 82.20 55427.40 88888.00 2007-05-01 09:44:30.375 121 12332.12 82.15 55427.43 88888.00 2007-05-01 09:44:30.500 121 12332.20 82.17 55427.47 88888.00 2007-05-01 09:44:30.625 121 12332.17 82.22 55427.45 88888.00 2007-05-01 09:44:30.750 121 12332.15 82.25 55427.43 88888.00 2007-05-01 09:44:30.875 121 12332.15 82.22 55427.43 88888.00 2007-05-01 09:44:31.000 121 12332.12 82.17 55427.43 88888.00 2007-05-01 09:44:31.125 121 12332.15 82.15 55427.40 88888.00 2007-05-01 09:44:31.250 121 12332.12 82.12 55427.40 88888.00 2007-05-01 09:44:31.375 121 12332.15 82.15 55427.40 88888.00 2007-05-01 09:44:31.500 121 12332.12 82.20 55427.43 88888.00 2007-05-01 09:44:31.625 121 12332.05 82.17 55427.43 88888.00 2007-05-01 09:44:31.750 121 12332.08 82.20 55427.45 88888.00 2007-05-01 09:44:31.875 121 12332.08 82.22 55427.40 88888.00 2007-05-01 09:44:32.000 121 12332.08 82.20 55427.40 88888.00 2007-05-01 09:44:32.125 121 12332.15 82.22 55427.40 88888.00 2007-05-01 09:44:32.250 121 12332.17 82.22 55427.43 88888.00 2007-05-01 09:44:32.375 121 12332.10 82.28 55427.43 88888.00 2007-05-01 09:44:32.500 121 12332.10 82.28 55427.40 88888.00 2007-05-01 09:44:32.625 121 12332.12 82.25 55427.45 88888.00 2007-05-01 09:44:32.750 121 12332.15 82.25 55427.45 88888.00 2007-05-01 09:44:32.875 121 12332.10 82.20 55427.43 88888.00 2007-05-01 09:44:33.000 121 12332.08 82.22 55427.40 88888.00 2007-05-01 09:44:33.125 121 12332.08 82.28 55427.45 88888.00 2007-05-01 09:44:33.250 121 12332.08 82.28 55427.43 88888.00 2007-05-01 09:44:33.375 121 12332.08 82.28 55427.43 88888.00 2007-05-01 09:44:33.500 121 12331.98 82.17 55427.40 88888.00 2007-05-01 09:44:33.625 121 12331.98 82.15 55427.43 88888.00 2007-05-01 09:44:33.750 121 12332.05 82.20 55427.43 88888.00 2007-05-01 09:44:33.875 121 12332.08 82.20 55427.40 88888.00 2007-05-01 09:44:34.000 121 12332.10 82.17 55427.40 88888.00 2007-05-01 09:44:34.125 121 12332.02 82.20 55427.40 88888.00 2007-05-01 09:44:34.250 121 12332.05 82.20 55427.40 88888.00 2007-05-01 09:44:34.375 121 12332.02 82.17 55427.38 88888.00 2007-05-01 09:44:34.500 121 12332.08 82.25 55427.40 88888.00 2007-05-01 09:44:34.625 121 12332.12 82.33 55427.43 88888.00 2007-05-01 09:44:34.750 121 12332.10 82.28 55427.43 88888.00 2007-05-01 09:44:34.875 121 12332.05 82.22 55427.43 88888.00 2007-05-01 09:44:35.000 121 12332.02 82.22 55427.40 88888.00 2007-05-01 09:44:35.125 121 12332.02 82.25 55427.40 88888.00 2007-05-01 09:44:35.250 121 12332.02 82.28 55427.43 88888.00 2007-05-01 09:44:35.375 121 12331.98 82.22 55427.38 88888.00 2007-05-01 09:44:35.500 121 12331.92 82.12 55427.32 88888.00 2007-05-01 09:44:35.625 121 12331.95 82.22 55427.32 88888.00 2007-05-01 09:44:35.750 121 12332.02 82.25 55427.32 88888.00 2007-05-01 09:44:35.875 121 12331.98 82.22 55427.35 88888.00 2007-05-01 09:44:36.000 121 12332.00 82.25 55427.38 88888.00 2007-05-01 09:44:36.125 121 12332.00 82.25 55427.38 88888.00 2007-05-01 09:44:36.250 121 12331.98 82.20 55427.38 88888.00 2007-05-01 09:44:36.375 121 12332.00 82.20 55427.38 88888.00 2007-05-01 09:44:36.500 121 12332.05 82.22 55427.38 88888.00 2007-05-01 09:44:36.625 121 12332.02 82.22 55427.35 88888.00 2007-05-01 09:44:36.750 121 12332.02 82.28 55427.40 88888.00 2007-05-01 09:44:36.875 121 12332.02 82.28 55427.40 88888.00 2007-05-01 09:44:37.000 121 12332.02 82.28 55427.43 88888.00 2007-05-01 09:44:37.125 121 12331.95 82.28 55427.43 88888.00 2007-05-01 09:44:37.250 121 12331.92 82.22 55427.45 88888.00 2007-05-01 09:44:37.375 121 12331.92 82.25 55427.40 88888.00 2007-05-01 09:44:37.500 121 12331.95 82.25 55427.40 88888.00 2007-05-01 09:44:37.625 121 12331.92 82.20 55427.38 88888.00 2007-05-01 09:44:37.750 121 12331.92 82.17 55427.40 88888.00 2007-05-01 09:44:37.875 121 12331.98 82.22 55427.38 88888.00 2007-05-01 09:44:38.000 121 12331.98 82.25 55427.40 88888.00 2007-05-01 09:44:38.125 121 12332.00 82.25 55427.38 88888.00 2007-05-01 09:44:38.250 121 12332.00 82.22 55427.40 88888.00 2007-05-01 09:44:38.375 121 12332.05 82.20 55427.38 88888.00 2007-05-01 09:44:38.500 121 12332.02 82.17 55427.35 88888.00 2007-05-01 09:44:38.625 121 12332.02 82.17 55427.35 88888.00 2007-05-01 09:44:38.750 121 12332.08 82.25 55427.40 88888.00 2007-05-01 09:44:38.875 121 12332.05 82.28 55427.40 88888.00 2007-05-01 09:44:39.000 121 12332.08 82.20 55427.38 88888.00 2007-05-01 09:44:39.125 121 12332.08 82.22 55427.40 88888.00 2007-05-01 09:44:39.250 121 12332.02 82.22 55427.40 88888.00 2007-05-01 09:44:39.375 121 12332.00 82.20 55427.38 88888.00 2007-05-01 09:44:39.500 121 12332.00 82.28 55427.38 88888.00 2007-05-01 09:44:39.625 121 12332.00 82.28 55427.43 88888.00 2007-05-01 09:44:39.750 121 12331.98 82.28 55427.40 88888.00 2007-05-01 09:44:39.875 121 12331.95 82.25 55427.40 88888.00 2007-05-01 09:44:40.000 121 12331.95 82.17 55427.32 88888.00 2007-05-01 09:44:40.125 121 12331.98 82.22 55427.40 88888.00 2007-05-01 09:44:40.250 121 12331.98 82.22 55427.38 88888.00 2007-05-01 09:44:40.375 121 12332.02 82.20 55427.38 88888.00 2007-05-01 09:44:40.500 121 12331.98 82.25 55427.38 88888.00 2007-05-01 09:44:40.625 121 12331.98 82.22 55427.35 88888.00 2007-05-01 09:44:40.750 121 12331.98 82.22 55427.38 88888.00 2007-05-01 09:44:40.875 121 12332.00 82.22 55427.40 88888.00 2007-05-01 09:44:41.000 121 12332.00 82.17 55427.40 88888.00 2007-05-01 09:44:41.125 121 12331.95 82.20 55427.38 88888.00 2007-05-01 09:44:41.250 121 12331.92 82.20 55427.40 88888.00 2007-05-01 09:44:41.375 121 12331.92 82.20 55427.38 88888.00 2007-05-01 09:44:41.500 121 12331.98 82.22 55427.35 88888.00 2007-05-01 09:44:41.625 121 12332.02 82.28 55427.38 88888.00 2007-05-01 09:44:41.750 121 12331.98 82.25 55427.40 88888.00 2007-05-01 09:44:41.875 121 12331.92 82.22 55427.38 88888.00 2007-05-01 09:44:42.000 121 12331.92 82.20 55427.32 88888.00 2007-05-01 09:44:42.125 121 12331.98 82.25 55427.32 88888.00 2007-05-01 09:44:42.250 121 12331.98 82.30 55427.32 88888.00 2007-05-01 09:44:42.375 121 12331.98 82.25 55427.32 88888.00 2007-05-01 09:44:42.500 121 12331.92 82.25 55427.35 88888.00 2007-05-01 09:44:42.625 121 12331.90 82.20 55427.35 88888.00 2007-05-01 09:44:42.750 121 12331.95 82.17 55427.32 88888.00 2007-05-01 09:44:42.875 121 12331.95 82.20 55427.32 88888.00 2007-05-01 09:44:43.000 121 12331.92 82.22 55427.35 88888.00 2007-05-01 09:44:43.125 121 12331.90 82.20 55427.32 88888.00 2007-05-01 09:44:43.250 121 12331.98 82.20 55427.35 88888.00 2007-05-01 09:44:43.375 121 12332.05 82.22 55427.32 88888.00 2007-05-01 09:44:43.500 121 12331.98 82.20 55427.32 88888.00 2007-05-01 09:44:43.625 121 12331.92 82.15 55427.35 88888.00 2007-05-01 09:44:43.750 121 12332.00 82.25 55427.35 88888.00 2007-05-01 09:44:43.875 121 12332.08 82.28 55427.38 88888.00 2007-05-01 09:44:44.000 121 12332.02 82.25 55427.35 88888.00 2007-05-01 09:44:44.125 121 12332.02 82.28 55427.38 88888.00 2007-05-01 09:44:44.250 121 12332.02 82.25 55427.43 88888.00 2007-05-01 09:44:44.375 121 12332.05 82.25 55427.40 88888.00 2007-05-01 09:44:44.500 121 12332.05 82.22 55427.38 88888.00 2007-05-01 09:44:44.625 121 12331.98 82.15 55427.35 88888.00 2007-05-01 09:44:44.750 121 12331.90 82.20 55427.38 88888.00 2007-05-01 09:44:44.875 121 12332.02 82.25 55427.38 88888.00 2007-05-01 09:44:45.000 121 12332.08 82.33 55427.35 88888.00 2007-05-01 09:44:45.125 121 12332.05 82.25 55427.38 88888.00 2007-05-01 09:44:45.250 121 12332.00 82.17 55427.38 88888.00 2007-05-01 09:44:45.375 121 12332.02 82.22 55427.38 88888.00 2007-05-01 09:44:45.500 121 12331.98 82.25 55427.35 88888.00 2007-05-01 09:44:45.625 121 12331.95 82.28 55427.38 88888.00 2007-05-01 09:44:45.750 121 12331.95 82.28 55427.38 88888.00 2007-05-01 09:44:45.875 121 12331.95 82.25 55427.38 88888.00 2007-05-01 09:44:46.000 121 12332.02 82.28 55427.38 88888.00 2007-05-01 09:44:46.125 121 12332.05 82.28 55427.35 88888.00 2007-05-01 09:44:46.250 121 12331.98 82.28 55427.38 88888.00 2007-05-01 09:44:46.375 121 12331.92 82.30 55427.38 88888.00 2007-05-01 09:44:46.500 121 12331.98 82.30 55427.40 88888.00 2007-05-01 09:44:46.625 121 12332.00 82.28 55427.40 88888.00 2007-05-01 09:44:46.750 121 12331.98 82.28 55427.38 88888.00 2007-05-01 09:44:46.875 121 12331.95 82.30 55427.40 88888.00 2007-05-01 09:44:47.000 121 12331.95 82.25 55427.40 88888.00 2007-05-01 09:44:47.125 121 12331.90 82.25 55427.38 88888.00 2007-05-01 09:44:47.250 121 12331.88 82.25 55427.43 88888.00 2007-05-01 09:44:47.375 121 12331.88 82.22 55427.40 88888.00 2007-05-01 09:44:47.500 121 12331.88 82.20 55427.43 88888.00 2007-05-01 09:44:47.625 121 12331.88 82.25 55427.40 88888.00 2007-05-01 09:44:47.750 121 12331.85 82.25 55427.35 88888.00 2007-05-01 09:44:47.875 121 12331.83 82.25 55427.35 88888.00 2007-05-01 09:44:48.000 121 12331.88 82.28 55427.38 88888.00 2007-05-01 09:44:48.125 121 12331.95 82.30 55427.43 88888.00 2007-05-01 09:44:48.250 121 12331.95 82.28 55427.40 88888.00 2007-05-01 09:44:48.375 121 12331.95 82.25 55427.38 88888.00 2007-05-01 09:44:48.500 121 12331.88 82.25 55427.38 88888.00 2007-05-01 09:44:48.625 121 12331.88 82.25 55427.38 88888.00 2007-05-01 09:44:48.750 121 12331.95 82.33 55427.38 88888.00 2007-05-01 09:44:48.875 121 12331.90 82.28 55427.40 88888.00 2007-05-01 09:44:49.000 121 12331.85 82.30 55427.40 88888.00 2007-05-01 09:44:49.125 121 12331.88 82.28 55427.43 88888.00 2007-05-01 09:44:49.250 121 12331.88 82.30 55427.43 88888.00 2007-05-01 09:44:49.375 121 12331.90 82.33 55427.40 88888.00 2007-05-01 09:44:49.500 121 12331.88 82.33 55427.38 88888.00 2007-05-01 09:44:49.625 121 12331.92 82.28 55427.38 88888.00 2007-05-01 09:44:49.750 121 12331.98 82.30 55427.40 88888.00 2007-05-01 09:44:49.875 121 12331.98 82.33 55427.40 88888.00 2007-05-01 09:44:50.000 121 12331.98 82.33 55427.38 88888.00 2007-05-01 09:44:50.125 121 12331.95 82.33 55427.40 88888.00 2007-05-01 09:44:50.250 121 12331.90 82.33 55427.40 88888.00 2007-05-01 09:44:50.375 121 12331.88 82.30 55427.40 88888.00 2007-05-01 09:44:50.500 121 12331.88 82.30 55427.43 88888.00 2007-05-01 09:44:50.625 121 12331.85 82.30 55427.40 88888.00 2007-05-01 09:44:50.750 121 12331.83 82.20 55427.38 88888.00 2007-05-01 09:44:50.875 121 12331.85 82.22 55427.38 88888.00 2007-05-01 09:44:51.000 121 12331.92 82.33 55427.40 88888.00 2007-05-01 09:44:51.125 121 12331.98 82.38 55427.43 88888.00 2007-05-01 09:44:51.250 121 12331.95 82.35 55427.43 88888.00 2007-05-01 09:44:51.375 121 12331.90 82.33 55427.40 88888.00 2007-05-01 09:44:51.500 121 12331.83 82.33 55427.35 88888.00 2007-05-01 09:44:51.625 121 12331.85 82.30 55427.38 88888.00 2007-05-01 09:44:51.750 121 12331.92 82.35 55427.40 88888.00 2007-05-01 09:44:51.875 121 12331.95 82.38 55427.43 88888.00 2007-05-01 09:44:52.000 121 12331.92 82.35 55427.38 88888.00 2007-05-01 09:44:52.125 121 12331.90 82.30 55427.35 88888.00 2007-05-01 09:44:52.250 121 12331.88 82.28 55427.38 88888.00 2007-05-01 09:44:52.375 121 12331.90 82.35 55427.40 88888.00 2007-05-01 09:44:52.500 121 12331.92 82.33 55427.40 88888.00 2007-05-01 09:44:52.625 121 12331.98 82.33 55427.43 88888.00 2007-05-01 09:44:52.750 121 12332.02 82.33 55427.43 88888.00 2007-05-01 09:44:52.875 121 12332.00 82.33 55427.43 88888.00 2007-05-01 09:44:53.000 121 12331.92 82.30 55427.40 88888.00 2007-05-01 09:44:53.125 121 12331.92 82.33 55427.40 88888.00 2007-05-01 09:44:53.250 121 12331.88 82.33 55427.38 88888.00 2007-05-01 09:44:53.375 121 12331.75 82.35 55427.40 88888.00 2007-05-01 09:44:53.500 121 12331.75 82.30 55427.40 88888.00 2007-05-01 09:44:53.625 121 12331.77 82.33 55427.40 88888.00 2007-05-01 09:44:53.750 121 12331.80 82.35 55427.40 88888.00 2007-05-01 09:44:53.875 121 12331.83 82.38 55427.40 88888.00 2007-05-01 09:44:54.000 121 12331.85 82.33 55427.38 88888.00 2007-05-01 09:44:54.125 121 12331.90 82.33 55427.40 88888.00 2007-05-01 09:44:54.250 121 12331.88 82.35 55427.40 88888.00 2007-05-01 09:44:54.375 121 12331.85 82.35 55427.40 88888.00 2007-05-01 09:44:54.500 121 12331.77 82.33 55427.38 88888.00 2007-05-01 09:44:54.625 121 12331.77 82.33 55427.38 88888.00 2007-05-01 09:44:54.750 121 12331.73 82.30 55427.35 88888.00 2007-05-01 09:44:54.875 121 12331.70 82.33 55427.40 88888.00 2007-05-01 09:44:55.000 121 12331.83 82.38 55427.43 88888.00 2007-05-01 09:44:55.125 121 12331.88 82.38 55427.40 88888.00 2007-05-01 09:44:55.250 121 12331.85 82.33 55427.43 88888.00 2007-05-01 09:44:55.375 121 12331.90 82.33 55427.40 88888.00 2007-05-01 09:44:55.500 121 12331.90 82.38 55427.40 88888.00 2007-05-01 09:44:55.625 121 12331.88 82.35 55427.40 88888.00 2007-05-01 09:44:55.750 121 12331.88 82.38 55427.40 88888.00 2007-05-01 09:44:55.875 121 12331.88 82.35 55427.40 88888.00 2007-05-01 09:44:56.000 121 12331.83 82.33 55427.38 88888.00 2007-05-01 09:44:56.125 121 12331.80 82.33 55427.40 88888.00 2007-05-01 09:44:56.250 121 12331.80 82.38 55427.45 88888.00 2007-05-01 09:44:56.375 121 12331.77 82.38 55427.45 88888.00 2007-05-01 09:44:56.500 121 12331.75 82.33 55427.43 88888.00 2007-05-01 09:44:56.625 121 12331.67 82.30 55427.38 88888.00 2007-05-01 09:44:56.750 121 12331.75 82.33 55427.38 88888.00 2007-05-01 09:44:56.875 121 12331.83 82.40 55427.40 88888.00 2007-05-01 09:44:57.000 121 12331.80 82.35 55427.38 88888.00 2007-05-01 09:44:57.125 121 12331.67 82.35 55427.38 88888.00 2007-05-01 09:44:57.250 121 12331.67 82.38 55427.43 88888.00 2007-05-01 09:44:57.375 121 12331.77 82.45 55427.43 88888.00 2007-05-01 09:44:57.500 121 12331.75 82.40 55427.43 88888.00 2007-05-01 09:44:57.625 121 12331.73 82.40 55427.43 88888.00 2007-05-01 09:44:57.750 121 12331.77 82.38 55427.40 88888.00 2007-05-01 09:44:57.875 121 12331.80 82.38 55427.40 88888.00 2007-05-01 09:44:58.000 121 12331.80 82.38 55427.40 88888.00 2007-05-01 09:44:58.125 121 12331.80 82.40 55427.43 88888.00 2007-05-01 09:44:58.250 121 12331.83 82.40 55427.45 88888.00 2007-05-01 09:44:58.375 121 12331.80 82.42 55427.45 88888.00 2007-05-01 09:44:58.500 121 12331.73 82.42 55427.45 88888.00 2007-05-01 09:44:58.625 121 12331.65 82.42 55427.47 88888.00 2007-05-01 09:44:58.750 121 12331.73 82.42 55427.45 88888.00 2007-05-01 09:44:58.875 121 12331.75 82.45 55427.45 88888.00 2007-05-01 09:44:59.000 121 12331.75 82.42 55427.45 88888.00 2007-05-01 09:44:59.125 121 12331.67 82.38 55427.45 88888.00 2007-05-01 09:44:59.250 121 12331.60 82.38 55427.43 88888.00 2007-05-01 09:44:59.375 121 12331.70 82.38 55427.47 88888.00 2007-05-01 09:44:59.500 121 12331.73 82.40 55427.47 88888.00 2007-05-01 09:44:59.625 121 12331.73 82.38 55427.45 88888.00 2007-05-01 09:44:59.750 121 12331.67 82.40 55427.43 88888.00 2007-05-01 09:44:59.875 121 12331.65 82.42 55427.43 88888.00 2007-05-01 09:45:00.000 121 12331.62 82.40 55427.43 88888.00 2007-05-01 09:45:00.125 121 12331.62 82.38 55427.45 88888.00 2007-05-01 09:45:00.250 121 12331.65 82.40 55427.45 88888.00 2007-05-01 09:45:00.375 121 12331.65 82.45 55427.43 88888.00 2007-05-01 09:45:00.500 121 12331.65 82.47 55427.40 88888.00 2007-05-01 09:45:00.625 121 12331.67 82.45 55427.38 88888.00 2007-05-01 09:45:00.750 121 12331.65 82.42 55427.40 88888.00 2007-05-01 09:45:00.875 121 12331.67 82.40 55427.40 88888.00 2007-05-01 09:45:01.000 121 12331.67 82.35 55427.35 88888.00 2007-05-01 09:45:01.125 121 12331.67 82.40 55427.35 88888.00 2007-05-01 09:45:01.250 121 12331.62 82.38 55427.38 88888.00 2007-05-01 09:45:01.375 121 12331.65 82.38 55427.35 88888.00 2007-05-01 09:45:01.500 121 12331.70 82.40 55427.35 88888.00 2007-05-01 09:45:01.625 121 12331.77 82.50 55427.40 88888.00 2007-05-01 09:45:01.750 121 12331.75 82.42 55427.40 88888.00 2007-05-01 09:45:01.875 121 12331.77 82.40 55427.40 88888.00 2007-05-01 09:45:02.000 121 12331.77 82.40 55427.40 88888.00 2007-05-01 09:45:02.125 121 12331.77 82.40 55427.40 88888.00 2007-05-01 09:45:02.250 121 12331.77 82.42 55427.45 88888.00 2007-05-01 09:45:02.375 121 12331.77 82.42 55427.43 88888.00 2007-05-01 09:45:02.500 121 12331.80 82.42 55427.43 88888.00 2007-05-01 09:45:02.625 121 12331.77 82.42 55427.43 88888.00 2007-05-01 09:45:02.750 121 12331.77 82.50 55427.45 88888.00 2007-05-01 09:45:02.875 121 12331.75 82.47 55427.43 88888.00 2007-05-01 09:45:03.000 121 12331.67 82.38 55427.40 88888.00 2007-05-01 09:45:03.125 121 12331.67 82.35 55427.40 88888.00 2007-05-01 09:45:03.250 121 12331.67 82.40 55427.40 88888.00 2007-05-01 09:45:03.375 121 12331.75 82.40 55427.43 88888.00 2007-05-01 09:45:03.500 121 12331.75 82.45 55427.40 88888.00 2007-05-01 09:45:03.625 121 12331.70 82.42 55427.40 88888.00 2007-05-01 09:45:03.750 121 12331.73 82.42 55427.40 88888.00 2007-05-01 09:45:03.875 121 12331.75 82.42 55427.38 88888.00 2007-05-01 09:45:04.000 121 12331.80 82.42 55427.38 88888.00 2007-05-01 09:45:04.125 121 12331.75 82.45 55427.38 88888.00 2007-05-01 09:45:04.250 121 12331.67 82.40 55427.38 88888.00 2007-05-01 09:45:04.375 121 12331.60 82.42 55427.35 88888.00 2007-05-01 09:45:04.500 121 12331.62 82.42 55427.38 88888.00 2007-05-01 09:45:04.625 121 12331.73 82.45 55427.40 88888.00 2007-05-01 09:45:04.750 121 12331.77 82.47 55427.43 88888.00 2007-05-01 09:45:04.875 121 12331.73 82.45 55427.43 88888.00 2007-05-01 09:45:05.000 121 12331.67 82.42 55427.43 88888.00 2007-05-01 09:45:05.125 121 12331.67 82.47 55427.43 88888.00 2007-05-01 09:45:05.250 121 12331.77 82.53 55427.47 88888.00 2007-05-01 09:45:05.375 121 12331.77 82.53 55427.45 88888.00 2007-05-01 09:45:05.500 121 12331.73 82.53 55427.43 88888.00 2007-05-01 09:45:05.625 121 12331.67 82.50 55427.43 88888.00 2007-05-01 09:45:05.750 121 12331.70 82.55 55427.43 88888.00 2007-05-01 09:45:05.875 121 12331.67 82.55 55427.40 88888.00 2007-05-01 09:45:06.000 121 12331.65 82.50 55427.40 88888.00 2007-05-01 09:45:06.125 121 12331.65 82.42 55427.40 88888.00 2007-05-01 09:45:06.250 121 12331.65 82.42 55427.43 88888.00 2007-05-01 09:45:06.375 121 12331.67 82.42 55427.40 88888.00 2007-05-01 09:45:06.500 121 12331.65 82.45 55427.43 88888.00 2007-05-01 09:45:06.625 121 12331.70 82.47 55427.45 88888.00 2007-05-01 09:45:06.750 121 12331.73 82.47 55427.45 88888.00 2007-05-01 09:45:06.875 121 12331.75 82.47 55427.45 88888.00 2007-05-01 09:45:07.000 121 12331.75 82.47 55427.43 88888.00 2007-05-01 09:45:07.125 121 12331.67 82.50 55427.40 88888.00 2007-05-01 09:45:07.250 121 12331.65 82.53 55427.40 88888.00 2007-05-01 09:45:07.375 121 12331.67 82.58 55427.43 88888.00 2007-05-01 09:45:07.500 121 12331.65 82.53 55427.43 88888.00 2007-05-01 09:45:07.625 121 12331.67 82.50 55427.40 88888.00 2007-05-01 09:45:07.750 121 12331.62 82.50 55427.40 88888.00 2007-05-01 09:45:07.875 121 12331.67 82.55 55427.43 88888.00 2007-05-01 09:45:08.000 121 12331.73 82.55 55427.40 88888.00 2007-05-01 09:45:08.125 121 12331.65 82.53 55427.40 88888.00 2007-05-01 09:45:08.250 121 12331.52 82.50 55427.43 88888.00 2007-05-01 09:45:08.375 121 12331.55 82.45 55427.43 88888.00 2007-05-01 09:45:08.500 121 12331.65 82.42 55427.45 88888.00 2007-05-01 09:45:08.625 121 12331.62 82.42 55427.43 88888.00 2007-05-01 09:45:08.750 121 12331.58 82.42 55427.40 88888.00 2007-05-01 09:45:08.875 121 12331.58 82.50 55427.45 88888.00 2007-05-01 09:45:09.000 121 12331.65 82.60 55427.45 88888.00 2007-05-01 09:45:09.125 121 12331.65 82.60 55427.43 88888.00 2007-05-01 09:45:09.250 121 12331.58 82.53 55427.43 88888.00 2007-05-01 09:45:09.375 121 12331.58 82.53 55427.43 88888.00 2007-05-01 09:45:09.500 121 12331.65 82.55 55427.43 88888.00 2007-05-01 09:45:09.625 121 12331.73 82.55 55427.40 88888.00 2007-05-01 09:45:09.750 121 12331.62 82.50 55427.38 88888.00 2007-05-01 09:45:09.875 121 12331.58 82.50 55427.38 88888.00 2007-05-01 09:45:10.000 121 12331.60 82.55 55427.38 88888.00 2007-05-01 09:45:10.125 121 12331.55 82.53 55427.40 88888.00 2007-05-01 09:45:10.250 121 12331.52 82.47 55427.40 88888.00 2007-05-01 09:45:10.375 121 12331.70 82.55 55427.43 88888.00 2007-05-01 09:45:10.500 121 12331.70 82.58 55427.43 88888.00 2007-05-01 09:45:10.625 121 12331.67 82.53 55427.43 88888.00 2007-05-01 09:45:10.750 121 12331.62 82.50 55427.40 88888.00 2007-05-01 09:45:10.875 121 12331.62 82.53 55427.43 88888.00 2007-05-01 09:45:11.000 121 12331.62 82.55 55427.40 88888.00 2007-05-01 09:45:11.125 121 12331.62 82.53 55427.40 88888.00 2007-05-01 09:45:11.250 121 12331.62 82.50 55427.43 88888.00 2007-05-01 09:45:11.375 121 12331.60 82.55 55427.40 88888.00 2007-05-01 09:45:11.500 121 12331.58 82.55 55427.38 88888.00 2007-05-01 09:45:11.625 121 12331.55 82.55 55427.40 88888.00 2007-05-01 09:45:11.750 121 12331.58 82.53 55427.40 88888.00 2007-05-01 09:45:11.875 121 12331.62 82.58 55427.45 88888.00 2007-05-01 09:45:12.000 121 12331.60 82.62 55427.43 88888.00 2007-05-01 09:45:12.125 121 12331.58 82.62 55427.43 88888.00 2007-05-01 09:45:12.250 121 12331.58 82.62 55427.47 88888.00 2007-05-01 09:45:12.375 121 12331.55 82.58 55427.45 88888.00 2007-05-01 09:45:12.500 121 12331.48 82.53 55427.40 88888.00 2007-05-01 09:45:12.625 121 12331.50 82.60 55427.45 88888.00 2007-05-01 09:45:12.750 121 12331.50 82.62 55427.47 88888.00 2007-05-01 09:45:12.875 121 12331.48 82.65 55427.45 88888.00 2007-05-01 09:45:13.000 121 12331.50 82.67 55427.45 88888.00 2007-05-01 09:45:13.125 121 12331.48 82.58 55427.43 88888.00 2007-05-01 09:45:13.250 121 12331.42 82.60 55427.45 88888.00 2007-05-01 09:45:13.375 121 12331.45 82.60 55427.43 88888.00 2007-05-01 09:45:13.500 121 12331.50 82.58 55427.43 88888.00 2007-05-01 09:45:13.625 121 12331.50 82.53 55427.40 88888.00 2007-05-01 09:45:13.750 121 12331.52 82.58 55427.40 88888.00 2007-05-01 09:45:13.875 121 12331.52 82.60 55427.43 88888.00 2007-05-01 09:45:14.000 121 12331.55 82.62 55427.43 88888.00 2007-05-01 09:45:14.125 121 12331.55 82.62 55427.43 88888.00 2007-05-01 09:45:14.250 121 12331.52 82.60 55427.40 88888.00 2007-05-01 09:45:14.375 121 12331.50 82.60 55427.43 88888.00 2007-05-01 09:45:14.500 121 12331.52 82.62 55427.43 88888.00 2007-05-01 09:45:14.625 121 12331.58 82.62 55427.45 88888.00 2007-05-01 09:45:14.750 121 12331.48 82.58 55427.40 88888.00 2007-05-01 09:45:14.875 121 12331.48 82.60 55427.40 88888.00 2007-05-01 09:45:15.000 121 12331.52 82.65 55427.45 88888.00 2007-05-01 09:45:15.125 121 12331.60 82.70 55427.50 88888.00 2007-05-01 09:45:15.250 121 12331.58 82.65 55427.47 88888.00 2007-05-01 09:45:15.375 121 12331.52 82.62 55427.47 88888.00 2007-05-01 09:45:15.500 121 12331.55 82.60 55427.45 88888.00 2007-05-01 09:45:15.625 121 12331.55 82.60 55427.43 88888.00 2007-05-01 09:45:15.750 121 12331.50 82.60 55427.47 88888.00 2007-05-01 09:45:15.875 121 12331.48 82.65 55427.47 88888.00 2007-05-01 09:45:16.000 121 12331.45 82.62 55427.45 88888.00 2007-05-01 09:45:16.125 121 12331.52 82.67 55427.47 88888.00 2007-05-01 09:45:16.250 121 12331.55 82.65 55427.47 88888.00 2007-05-01 09:45:16.375 121 12331.50 82.65 55427.47 88888.00 2007-05-01 09:45:16.500 121 12331.42 82.62 55427.47 88888.00 2007-05-01 09:45:16.625 121 12331.42 82.62 55427.43 88888.00 2007-05-01 09:45:16.750 121 12331.40 82.70 55427.40 88888.00 2007-05-01 09:45:16.875 121 12331.45 82.70 55427.40 88888.00 2007-05-01 09:45:17.000 121 12331.45 82.60 55427.43 88888.00 2007-05-01 09:45:17.125 121 12331.38 82.55 55427.40 88888.00 2007-05-01 09:45:17.250 121 12331.40 82.58 55427.40 88888.00 2007-05-01 09:45:17.375 121 12331.52 82.62 55427.43 88888.00 2007-05-01 09:45:17.500 121 12331.45 82.65 55427.40 88888.00 2007-05-01 09:45:17.625 121 12331.38 82.62 55427.38 88888.00 2007-05-01 09:45:17.750 121 12331.33 82.65 55427.43 88888.00 2007-05-01 09:45:17.875 121 12331.35 82.65 55427.40 88888.00 2007-05-01 09:45:18.000 121 12331.40 82.70 55427.40 88888.00 2007-05-01 09:45:18.125 121 12331.45 82.67 55427.45 88888.00 2007-05-01 09:45:18.250 121 12331.35 82.67 55427.47 88888.00 2007-05-01 09:45:18.375 121 12331.40 82.67 55427.45 88888.00 2007-05-01 09:45:18.500 121 12331.38 82.70 55427.45 88888.00 2007-05-01 09:45:18.625 121 12331.40 82.72 55427.45 88888.00 2007-05-01 09:45:18.750 121 12331.42 82.65 55427.45 88888.00 2007-05-01 09:45:18.875 121 12331.42 82.65 55427.45 88888.00 2007-05-01 09:45:19.000 121 12331.40 82.70 55427.45 88888.00 2007-05-01 09:45:19.125 121 12331.42 82.70 55427.47 88888.00 2007-05-01 09:45:19.250 121 12331.35 82.65 55427.43 88888.00 2007-05-01 09:45:19.375 121 12331.40 82.62 55427.45 88888.00 2007-05-01 09:45:19.500 121 12331.40 82.65 55427.45 88888.00 2007-05-01 09:45:19.625 121 12331.45 82.72 55427.45 88888.00 2007-05-01 09:45:19.750 121 12331.42 82.75 55427.45 88888.00 2007-05-01 09:45:19.875 121 12331.40 82.72 55427.43 88888.00 2007-05-01 09:45:20.000 121 12331.35 82.65 55427.40 88888.00 2007-05-01 09:45:20.125 121 12331.33 82.65 55427.43 88888.00 2007-05-01 09:45:20.250 121 12331.35 82.70 55427.47 88888.00 2007-05-01 09:45:20.375 121 12331.40 82.67 55427.45 88888.00 2007-05-01 09:45:20.500 121 12331.40 82.67 55427.45 88888.00 2007-05-01 09:45:20.625 121 12331.33 82.67 55427.45 88888.00 2007-05-01 09:45:20.750 121 12331.27 82.67 55427.45 88888.00 2007-05-01 09:45:20.875 121 12331.33 82.70 55427.43 88888.00 2007-05-01 09:45:21.000 121 12331.40 82.75 55427.43 88888.00 2007-05-01 09:45:21.125 121 12331.35 82.72 55427.43 88888.00 2007-05-01 09:45:21.250 121 12331.33 82.70 55427.43 88888.00 2007-05-01 09:45:21.375 121 12331.35 82.78 55427.45 88888.00 2007-05-01 09:45:21.500 121 12331.33 82.80 55427.45 88888.00 2007-05-01 09:45:21.625 121 12331.33 82.78 55427.40 88888.00 2007-05-01 09:45:21.750 121 12331.33 82.78 55427.38 88888.00 2007-05-01 09:45:21.875 121 12331.35 82.80 55427.43 88888.00 2007-05-01 09:45:22.000 121 12331.35 82.83 55427.45 88888.00 2007-05-01 09:45:22.125 121 12331.35 82.83 55427.45 88888.00 2007-05-01 09:45:22.250 121 12331.33 82.83 55427.43 88888.00 2007-05-01 09:45:22.375 121 12331.35 82.80 55427.47 88888.00 2007-05-01 09:45:22.500 121 12331.35 82.75 55427.47 88888.00 2007-05-01 09:45:22.625 121 12331.40 82.75 55427.47 88888.00 2007-05-01 09:45:22.750 121 12331.42 82.72 55427.45 88888.00 2007-05-01 09:45:22.875 121 12331.40 82.72 55427.40 88888.00 2007-05-01 09:45:23.000 121 12331.38 82.67 55427.43 88888.00 2007-05-01 09:45:23.125 121 12331.38 82.70 55427.45 88888.00 2007-05-01 09:45:23.250 121 12331.35 82.78 55427.45 88888.00 2007-05-01 09:45:23.375 121 12331.35 82.83 55427.45 88888.00 2007-05-01 09:45:23.500 121 12331.30 82.83 55427.43 88888.00 2007-05-01 09:45:23.625 121 12331.25 82.78 55427.43 88888.00 2007-05-01 09:45:23.750 121 12331.30 82.80 55427.45 88888.00 2007-05-01 09:45:23.875 121 12331.35 82.88 55427.47 88888.00 2007-05-01 09:45:24.000 121 12331.35 82.83 55427.45 88888.00 2007-05-01 09:45:24.125 121 12331.35 82.85 55427.50 88888.00 2007-05-01 09:45:24.250 121 12331.38 82.80 55427.45 88888.00 2007-05-01 09:45:24.375 121 12331.40 82.78 55427.45 88888.00 2007-05-01 09:45:24.500 121 12331.35 82.75 55427.47 88888.00 2007-05-01 09:45:24.625 121 12331.27 82.72 55427.45 88888.00 2007-05-01 09:45:24.750 121 12331.27 82.78 55427.45 88888.00 2007-05-01 09:45:24.875 121 12331.27 82.78 55427.45 88888.00 2007-05-01 09:45:25.000 121 12331.23 82.85 55427.43 88888.00 2007-05-01 09:45:25.125 121 12331.23 82.83 55427.47 88888.00 2007-05-01 09:45:25.250 121 12331.25 82.80 55427.45 88888.00 2007-05-01 09:45:25.375 121 12331.27 82.83 55427.45 88888.00 2007-05-01 09:45:25.500 121 12331.27 82.80 55427.45 88888.00 2007-05-01 09:45:25.625 121 12331.27 82.90 55427.47 88888.00 2007-05-01 09:45:25.750 121 12331.27 82.92 55427.47 88888.00 2007-05-01 09:45:25.875 121 12331.25 82.83 55427.43 88888.00 2007-05-01 09:45:26.000 121 12331.33 82.80 55427.43 88888.00 2007-05-01 09:45:26.125 121 12331.38 82.80 55427.45 88888.00 2007-05-01 09:45:26.250 121 12331.35 82.83 55427.47 88888.00 2007-05-01 09:45:26.375 121 12331.35 82.88 55427.47 88888.00 2007-05-01 09:45:26.500 121 12331.35 82.85 55427.47 88888.00 2007-05-01 09:45:26.625 121 12331.38 82.85 55427.47 88888.00 2007-05-01 09:45:26.750 121 12331.35 82.85 55427.45 88888.00 2007-05-01 09:45:26.875 121 12331.33 82.83 55427.45 88888.00 2007-05-01 09:45:27.000 121 12331.38 82.78 55427.45 88888.00 2007-05-01 09:45:27.125 121 12331.35 82.78 55427.45 88888.00 2007-05-01 09:45:27.250 121 12331.25 82.78 55427.47 88888.00 2007-05-01 09:45:27.375 121 12331.23 82.85 55427.50 88888.00 2007-05-01 09:45:27.500 121 12331.17 82.88 55427.50 88888.00 2007-05-01 09:45:27.625 121 12331.23 82.80 55427.45 88888.00 2007-05-01 09:45:27.750 121 12331.30 82.80 55427.47 88888.00 2007-05-01 09:45:27.875 121 12331.35 82.83 55427.47 88888.00 2007-05-01 09:45:28.000 121 12331.30 82.85 55427.47 88888.00 2007-05-01 09:45:28.125 121 12331.30 82.85 55427.45 88888.00 2007-05-01 09:45:28.250 121 12331.27 82.88 55427.45 88888.00 2007-05-01 09:45:28.375 121 12331.33 82.85 55427.47 88888.00 2007-05-01 09:45:28.500 121 12331.35 82.83 55427.47 88888.00 2007-05-01 09:45:28.625 121 12331.33 82.80 55427.45 88888.00 2007-05-01 09:45:28.750 121 12331.27 82.78 55427.45 88888.00 2007-05-01 09:45:28.875 121 12331.30 82.80 55427.45 88888.00 2007-05-01 09:45:29.000 121 12331.40 82.88 55427.47 88888.00 2007-05-01 09:45:29.125 121 12331.40 82.88 55427.47 88888.00 2007-05-01 09:45:29.250 121 12331.27 82.80 55427.45 88888.00 2007-05-01 09:45:29.375 121 12331.25 82.80 55427.45 88888.00 2007-05-01 09:45:29.500 121 12331.27 82.83 55427.45 88888.00 2007-05-01 09:45:29.625 121 12331.27 82.92 55427.47 88888.00 2007-05-01 09:45:29.750 121 12331.25 82.92 55427.43 88888.00 2007-05-01 09:45:29.875 121 12331.20 82.83 55427.45 88888.00 2007-05-01 09:45:30.000 121 12331.25 82.85 55427.43 88888.00 2007-05-01 09:45:30.125 121 12331.25 82.85 55427.43 88888.00 2007-05-01 09:45:30.250 121 12331.30 82.85 55427.47 88888.00 2007-05-01 09:45:30.375 121 12331.33 82.85 55427.47 88888.00 2007-05-01 09:45:30.500 121 12331.38 82.85 55427.47 88888.00 2007-05-01 09:45:30.625 121 12331.38 82.90 55427.50 88888.00 2007-05-01 09:45:30.750 121 12331.30 82.90 55427.47 88888.00 2007-05-01 09:45:30.875 121 12331.25 82.85 55427.47 88888.00 2007-05-01 09:45:31.000 121 12331.30 82.85 55427.45 88888.00 2007-05-01 09:45:31.125 121 12331.33 82.83 55427.47 88888.00 2007-05-01 09:45:31.250 121 12331.25 82.83 55427.47 88888.00 2007-05-01 09:45:31.375 121 12331.20 82.90 55427.47 88888.00 2007-05-01 09:45:31.500 121 12331.23 82.95 55427.45 88888.00 2007-05-01 09:45:31.625 121 12331.30 82.90 55427.47 88888.00 2007-05-01 09:45:31.750 121 12331.35 82.92 55427.50 88888.00 2007-05-01 09:45:31.875 121 12331.30 82.90 55427.45 88888.00 2007-05-01 09:45:32.000 121 12331.25 82.85 55427.45 88888.00 2007-05-01 09:45:32.125 121 12331.20 82.88 55427.45 88888.00 2007-05-01 09:45:32.250 121 12331.20 82.90 55427.47 88888.00 2007-05-01 09:45:32.375 121 12331.27 82.92 55427.45 88888.00 2007-05-01 09:45:32.500 121 12331.27 82.92 55427.45 88888.00 2007-05-01 09:45:32.625 121 12331.27 82.88 55427.43 88888.00 2007-05-01 09:45:32.750 121 12331.27 82.88 55427.47 88888.00 2007-05-01 09:45:32.875 121 12331.25 82.90 55427.45 88888.00 2007-05-01 09:45:33.000 121 12331.27 82.88 55427.45 88888.00 2007-05-01 09:45:33.125 121 12331.25 82.88 55427.43 88888.00 2007-05-01 09:45:33.250 121 12331.20 82.85 55427.45 88888.00 2007-05-01 09:45:33.375 121 12331.23 82.83 55427.43 88888.00 2007-05-01 09:45:33.500 121 12331.30 82.90 55427.47 88888.00 2007-05-01 09:45:33.625 121 12331.35 82.95 55427.50 88888.00 2007-05-01 09:45:33.750 121 12331.30 82.92 55427.45 88888.00 2007-05-01 09:45:33.875 121 12331.30 82.90 55427.47 88888.00 2007-05-01 09:45:34.000 121 12331.35 82.88 55427.47 88888.00 2007-05-01 09:45:34.125 121 12331.33 82.88 55427.47 88888.00 2007-05-01 09:45:34.250 121 12331.27 82.90 55427.47 88888.00 2007-05-01 09:45:34.375 121 12331.30 82.95 55427.47 88888.00 2007-05-01 09:45:34.500 121 12331.25 82.90 55427.45 88888.00 2007-05-01 09:45:34.625 121 12331.27 82.90 55427.45 88888.00 2007-05-01 09:45:34.750 121 12331.25 82.92 55427.45 88888.00 2007-05-01 09:45:34.875 121 12331.27 82.97 55427.47 88888.00 2007-05-01 09:45:35.000 121 12331.33 82.97 55427.47 88888.00 2007-05-01 09:45:35.125 121 12331.35 82.95 55427.50 88888.00 2007-05-01 09:45:35.250 121 12331.40 82.95 55427.47 88888.00 2007-05-01 09:45:35.375 121 12331.42 82.97 55427.47 88888.00 2007-05-01 09:45:35.500 121 12331.40 83.00 55427.47 88888.00 2007-05-01 09:45:35.625 121 12331.42 83.00 55427.47 88888.00 2007-05-01 09:45:35.750 121 12331.33 82.95 55427.45 88888.00 2007-05-01 09:45:35.875 121 12331.27 82.95 55427.47 88888.00 2007-05-01 09:45:36.000 121 12331.33 82.90 55427.43 88888.00 2007-05-01 09:45:36.125 121 12331.35 82.88 55427.47 88888.00 2007-05-01 09:45:36.250 121 12331.38 82.90 55427.45 88888.00 2007-05-01 09:45:36.375 121 12331.35 82.90 55427.45 88888.00 2007-05-01 09:45:36.500 121 12331.33 82.92 55427.45 88888.00 2007-05-01 09:45:36.625 121 12331.38 82.95 55427.45 88888.00 2007-05-01 09:45:36.750 121 12331.48 83.00 55427.47 88888.00 2007-05-01 09:45:36.875 121 12331.45 82.97 55427.45 88888.00 2007-05-01 09:45:37.000 121 12331.38 82.97 55427.45 88888.00 2007-05-01 09:45:37.125 121 12331.33 82.95 55427.47 88888.00 2007-05-01 09:45:37.250 121 12331.38 82.92 55427.47 88888.00 2007-05-01 09:45:37.375 121 12331.40 82.97 55427.50 88888.00 2007-05-01 09:45:37.500 121 12331.45 83.00 55427.50 88888.00 2007-05-01 09:45:37.625 121 12331.40 83.00 55427.50 88888.00 2007-05-01 09:45:37.750 121 12331.35 82.92 55427.45 88888.00 2007-05-01 09:45:37.875 121 12331.30 82.92 55427.43 88888.00 2007-05-01 09:45:38.000 121 12331.33 82.95 55427.47 88888.00 2007-05-01 09:45:38.125 121 12331.35 82.97 55427.45 88888.00 2007-05-01 09:45:38.250 121 12331.42 83.05 55427.47 88888.00 2007-05-01 09:45:38.375 121 12331.33 82.97 55427.43 88888.00 2007-05-01 09:45:38.500 121 12331.30 82.92 55427.43 88888.00 2007-05-01 09:45:38.625 121 12331.38 83.00 55427.45 88888.00 2007-05-01 09:45:38.750 121 12331.40 83.05 55427.47 88888.00 2007-05-01 09:45:38.875 121 12331.38 83.08 55427.45 88888.00 2007-05-01 09:45:39.000 121 12331.45 83.03 55427.47 88888.00 2007-05-01 09:45:39.125 121 12331.48 83.00 55427.47 88888.00 2007-05-01 09:45:39.250 121 12331.42 82.97 55427.45 88888.00 2007-05-01 09:45:39.375 121 12331.45 83.00 55427.47 88888.00 2007-05-01 09:45:39.500 121 12331.45 83.08 55427.47 88888.00 2007-05-01 09:45:39.625 121 12331.45 83.03 55427.47 88888.00 2007-05-01 09:45:39.750 121 12331.48 83.00 55427.47 88888.00 2007-05-01 09:45:39.875 121 12331.45 82.97 55427.45 88888.00 2007-05-01 09:45:40.000 121 12331.45 83.08 55427.47 88888.00 2007-05-01 09:45:40.125 121 12331.50 83.10 55427.50 88888.00 2007-05-01 09:45:40.250 121 12331.38 83.03 55427.47 88888.00 2007-05-01 09:45:40.375 121 12331.38 83.03 55427.47 88888.00 2007-05-01 09:45:40.500 121 12331.38 83.05 55427.50 88888.00 2007-05-01 09:45:40.625 121 12331.38 83.03 55427.47 88888.00 2007-05-01 09:45:40.750 121 12331.42 83.05 55427.47 88888.00 2007-05-01 09:45:40.875 121 12331.35 83.03 55427.50 88888.00 2007-05-01 09:45:41.000 121 12331.35 83.03 55427.47 88888.00 2007-05-01 09:45:41.125 121 12331.33 83.05 55427.45 88888.00 2007-05-01 09:45:41.250 121 12331.35 83.05 55427.47 88888.00 2007-05-01 09:45:41.375 121 12331.42 83.05 55427.47 88888.00 2007-05-01 09:45:41.500 121 12331.48 83.05 55427.47 88888.00 2007-05-01 09:45:41.625 121 12331.42 83.08 55427.50 88888.00 2007-05-01 09:45:41.750 121 12331.40 83.08 55427.47 88888.00 2007-05-01 09:45:41.875 121 12331.35 83.03 55427.47 88888.00 2007-05-01 09:45:42.000 121 12331.38 83.03 55427.45 88888.00 2007-05-01 09:45:42.125 121 12331.42 83.08 55427.45 88888.00 2007-05-01 09:45:42.250 121 12331.40 83.08 55427.45 88888.00 2007-05-01 09:45:42.375 121 12331.40 83.08 55427.45 88888.00 2007-05-01 09:45:42.500 121 12331.33 83.00 55427.45 88888.00 2007-05-01 09:45:42.625 121 12331.33 83.00 55427.45 88888.00 2007-05-01 09:45:42.750 121 12331.30 83.05 55427.45 88888.00 2007-05-01 09:45:42.875 121 12331.35 83.10 55427.47 88888.00 2007-05-01 09:45:43.000 121 12331.35 83.08 55427.50 88888.00 2007-05-01 09:45:43.125 121 12331.42 83.03 55427.47 88888.00 2007-05-01 09:45:43.250 121 12331.42 83.05 55427.50 88888.00 2007-05-01 09:45:43.375 121 12331.40 83.08 55427.50 88888.00 2007-05-01 09:45:43.500 121 12331.38 83.08 55427.53 88888.00 2007-05-01 09:45:43.625 121 12331.38 83.10 55427.53 88888.00 2007-05-01 09:45:43.750 121 12331.35 83.08 55427.50 88888.00 2007-05-01 09:45:43.875 121 12331.33 83.08 55427.50 88888.00 2007-05-01 09:45:44.000 121 12331.33 83.10 55427.50 88888.00 2007-05-01 09:45:44.125 121 12331.35 83.12 55427.53 88888.00 2007-05-01 09:45:44.250 121 12331.38 83.08 55427.47 88888.00 2007-05-01 09:45:44.375 121 12331.40 83.10 55427.50 88888.00 2007-05-01 09:45:44.500 121 12331.48 83.12 55427.50 88888.00 2007-05-01 09:45:44.625 121 12331.40 83.08 55427.47 88888.00 2007-05-01 09:45:44.750 121 12331.42 83.10 55427.45 88888.00 2007-05-01 09:45:44.875 121 12331.40 83.10 55427.45 88888.00 2007-05-01 09:45:45.000 121 12331.40 83.10 55427.45 88888.00 2007-05-01 09:45:45.125 121 12331.45 83.10 55427.47 88888.00 2007-05-01 09:45:45.250 121 12331.42 83.10 55427.47 88888.00 2007-05-01 09:45:45.375 121 12331.45 83.08 55427.45 88888.00 2007-05-01 09:45:45.500 121 12331.40 83.03 55427.45 88888.00 2007-05-01 09:45:45.625 121 12331.45 83.05 55427.47 88888.00 2007-05-01 09:45:45.750 121 12331.45 83.12 55427.47 88888.00 2007-05-01 09:45:45.875 121 12331.42 83.12 55427.47 88888.00 2007-05-01 09:45:46.000 121 12331.38 83.12 55427.47 88888.00 2007-05-01 09:45:46.125 121 12331.33 83.12 55427.50 88888.00 2007-05-01 09:45:46.250 121 12331.33 83.12 55427.50 88888.00 2007-05-01 09:45:46.375 121 12331.33 83.15 55427.47 88888.00 2007-05-01 09:45:46.500 121 12331.33 83.15 55427.50 88888.00 2007-05-01 09:45:46.625 121 12331.33 83.12 55427.47 88888.00 2007-05-01 09:45:46.750 121 12331.30 83.17 55427.50 88888.00 2007-05-01 09:45:46.875 121 12331.33 83.20 55427.50 88888.00 2007-05-01 09:45:47.000 121 12331.38 83.15 55427.50 88888.00 2007-05-01 09:45:47.125 121 12331.33 83.17 55427.50 88888.00 2007-05-01 09:45:47.250 121 12331.25 83.17 55427.47 88888.00 2007-05-01 09:45:47.375 121 12331.27 83.17 55427.45 88888.00 2007-05-01 09:45:47.500 121 12331.30 83.08 55427.47 88888.00 2007-05-01 09:45:47.625 121 12331.27 83.08 55427.45 88888.00 2007-05-01 09:45:47.750 121 12331.20 83.05 55427.45 88888.00 2007-05-01 09:45:47.875 121 12331.15 83.05 55427.43 88888.00 2007-05-01 09:45:48.000 121 12331.17 83.12 55427.47 88888.00 2007-05-01 09:45:48.125 121 12331.20 83.10 55427.50 88888.00 2007-05-01 09:45:48.250 121 12331.20 83.05 55427.50 88888.00 2007-05-01 09:45:48.375 121 12331.15 83.08 55427.50 88888.00 2007-05-01 09:45:48.500 121 12331.20 83.12 55427.50 88888.00 2007-05-01 09:45:48.625 121 12331.27 83.15 55427.47 88888.00 2007-05-01 09:45:48.750 121 12331.27 83.15 55427.47 88888.00 2007-05-01 09:45:48.875 121 12331.17 83.17 55427.50 88888.00 2007-05-01 09:45:49.000 121 12331.20 83.17 55427.50 88888.00 2007-05-01 09:45:49.125 121 12331.30 83.20 55427.53 88888.00 2007-05-01 09:45:49.250 121 12331.30 83.15 55427.50 88888.00 2007-05-01 09:45:49.375 121 12331.27 83.17 55427.47 88888.00 2007-05-01 09:45:49.500 121 12331.25 83.20 55427.47 88888.00 2007-05-01 09:45:49.625 121 12331.27 83.17 55427.50 88888.00 2007-05-01 09:45:49.750 121 12331.30 83.15 55427.50 88888.00 2007-05-01 09:45:49.875 121 12331.33 83.15 55427.47 88888.00 2007-05-01 09:45:50.000 121 12331.33 83.17 55427.47 88888.00 2007-05-01 09:45:50.125 121 12331.30 83.17 55427.47 88888.00 2007-05-01 09:45:50.250 121 12331.27 83.20 55427.50 88888.00 2007-05-01 09:45:50.375 121 12331.33 83.20 55427.50 88888.00 2007-05-01 09:45:50.500 121 12331.38 83.25 55427.50 88888.00 2007-05-01 09:45:50.625 121 12331.38 83.22 55427.47 88888.00 2007-05-01 09:45:50.750 121 12331.27 83.20 55427.53 88888.00 2007-05-01 09:45:50.875 121 12331.27 83.17 55427.53 88888.00 2007-05-01 09:45:51.000 121 12331.27 83.15 55427.45 88888.00 2007-05-01 09:45:51.125 121 12331.20 83.10 55427.43 88888.00 2007-05-01 09:45:51.250 121 12331.25 83.15 55427.50 88888.00 2007-05-01 09:45:51.375 121 12331.27 83.20 55427.50 88888.00 2007-05-01 09:45:51.500 121 12331.27 83.25 55427.53 88888.00 2007-05-01 09:45:51.625 121 12331.25 83.17 55427.47 88888.00 2007-05-01 09:45:51.750 121 12331.30 83.17 55427.47 88888.00 2007-05-01 09:45:51.875 121 12331.30 83.22 55427.47 88888.00 2007-05-01 09:45:52.000 121 12331.35 83.17 55427.50 88888.00 2007-05-01 09:45:52.125 121 12331.35 83.12 55427.53 88888.00 2007-05-01 09:45:52.250 121 12331.33 83.12 55427.45 88888.00 2007-05-01 09:45:52.375 121 12331.30 83.12 55427.43 88888.00 2007-05-01 09:45:52.500 121 12331.30 83.22 55427.45 88888.00 2007-05-01 09:45:52.625 121 12331.33 83.25 55427.50 88888.00 2007-05-01 09:45:52.750 121 12331.35 83.22 55427.47 88888.00 2007-05-01 09:45:52.875 121 12331.27 83.25 55427.45 88888.00 2007-05-01 09:45:53.000 121 12331.33 83.28 55427.45 88888.00 2007-05-01 09:45:53.125 121 12331.30 83.22 55427.45 88888.00 2007-05-01 09:45:53.250 121 12331.23 83.20 55427.45 88888.00 2007-05-01 09:45:53.375 121 12331.30 83.22 55427.45 88888.00 2007-05-01 09:45:53.500 121 12331.38 83.30 55427.50 88888.00 2007-05-01 09:45:53.625 121 12331.35 83.30 55427.47 88888.00 2007-05-01 09:45:53.750 121 12331.30 83.25 55427.47 88888.00 2007-05-01 09:45:53.875 121 12331.30 83.20 55427.45 88888.00 2007-05-01 09:45:54.000 121 12331.35 83.20 55427.45 88888.00 2007-05-01 09:45:54.125 121 12331.30 83.22 55427.47 88888.00 2007-05-01 09:45:54.250 121 12331.25 83.25 55427.45 88888.00 2007-05-01 09:45:54.375 121 12331.38 83.33 55427.47 88888.00 2007-05-01 09:45:54.500 121 12331.38 83.33 55427.45 88888.00 2007-05-01 09:45:54.625 121 12331.33 83.25 55427.43 88888.00 2007-05-01 09:45:54.750 121 12331.30 83.22 55427.45 88888.00 2007-05-01 09:45:54.875 121 12331.30 83.28 55427.47 88888.00 2007-05-01 09:45:55.000 121 12331.25 83.25 55427.47 88888.00 2007-05-01 09:45:55.125 121 12331.30 83.25 55427.50 88888.00 2007-05-01 09:45:55.250 121 12331.38 83.22 55427.50 88888.00 2007-05-01 09:45:55.375 121 12331.40 83.30 55427.50 88888.00 2007-05-01 09:45:55.500 121 12331.40 83.33 55427.50 88888.00 2007-05-01 09:45:55.625 121 12331.38 83.33 55427.50 88888.00 2007-05-01 09:45:55.750 121 12331.45 83.30 55427.50 88888.00 2007-05-01 09:45:55.875 121 12331.42 83.25 55427.47 88888.00 2007-05-01 09:45:56.000 121 12331.38 83.20 55427.47 88888.00 2007-05-01 09:45:56.125 121 12331.40 83.22 55427.47 88888.00 2007-05-01 09:45:56.250 121 12331.30 83.25 55427.47 88888.00 2007-05-01 09:45:56.375 121 12331.30 83.25 55427.50 88888.00 2007-05-01 09:45:56.500 121 12331.38 83.25 55427.50 88888.00 2007-05-01 09:45:56.625 121 12331.40 83.28 55427.47 88888.00 2007-05-01 09:45:56.750 121 12331.40 83.33 55427.50 88888.00 2007-05-01 09:45:56.875 121 12331.38 83.33 55427.50 88888.00 2007-05-01 09:45:57.000 121 12331.38 83.28 55427.50 88888.00 2007-05-01 09:45:57.125 121 12331.40 83.30 55427.53 88888.00 2007-05-01 09:45:57.250 121 12331.38 83.33 55427.53 88888.00 2007-05-01 09:45:57.375 121 12331.35 83.33 55427.53 88888.00 2007-05-01 09:45:57.500 121 12331.38 83.33 55427.50 88888.00 2007-05-01 09:45:57.625 121 12331.30 83.28 55427.50 88888.00 2007-05-01 09:45:57.750 121 12331.33 83.28 55427.50 88888.00 2007-05-01 09:45:57.875 121 12331.38 83.35 55427.53 88888.00 2007-05-01 09:45:58.000 121 12331.40 83.38 55427.45 88888.00 2007-05-01 09:45:58.125 121 12331.38 83.33 55427.43 88888.00 2007-05-01 09:45:58.250 121 12331.40 83.38 55427.45 88888.00 2007-05-01 09:45:58.375 121 12331.42 83.38 55427.50 88888.00 2007-05-01 09:45:58.500 121 12331.45 83.33 55427.47 88888.00 2007-05-01 09:45:58.625 121 12331.42 83.30 55427.45 88888.00 2007-05-01 09:45:58.750 121 12331.48 83.38 55427.47 88888.00 2007-05-01 09:45:58.875 121 12331.50 83.35 55427.50 88888.00 2007-05-01 09:45:59.000 121 12331.48 83.30 55427.47 88888.00 2007-05-01 09:45:59.125 121 12331.40 83.35 55427.50 88888.00 2007-05-01 09:45:59.250 121 12331.38 83.38 55427.53 88888.00 2007-05-01 09:45:59.375 121 12331.42 83.40 55427.50 88888.00 2007-05-01 09:45:59.500 121 12331.42 83.38 55427.50 88888.00 2007-05-01 09:45:59.625 121 12331.42 83.38 55427.50 88888.00 2007-05-01 09:45:59.750 121 12331.38 83.35 55427.50 88888.00 2007-05-01 09:45:59.875 121 12331.38 83.35 55427.47 88888.00 2007-05-01 09:46:00.000 121 12331.33 83.35 55427.47 88888.00 2007-05-01 09:46:00.125 121 12331.40 83.38 55427.55 88888.00 2007-05-01 09:46:00.250 121 12331.38 83.33 55427.50 88888.00 2007-05-01 09:46:00.375 121 12331.30 83.28 55427.47 88888.00 2007-05-01 09:46:00.500 121 12331.33 83.30 55427.50 88888.00 2007-05-01 09:46:00.625 121 12331.38 83.30 55427.50 88888.00 2007-05-01 09:46:00.750 121 12331.40 83.30 55427.50 88888.00 2007-05-01 09:46:00.875 121 12331.40 83.33 55427.50 88888.00 2007-05-01 09:46:01.000 121 12331.40 83.35 55427.47 88888.00 2007-05-01 09:46:01.125 121 12331.35 83.38 55427.47 88888.00 2007-05-01 09:46:01.250 121 12331.40 83.33 55427.50 88888.00 2007-05-01 09:46:01.375 121 12331.35 83.30 55427.47 88888.00 2007-05-01 09:46:01.500 121 12331.35 83.30 55427.45 88888.00 2007-05-01 09:46:01.625 121 12331.40 83.33 55427.45 88888.00 2007-05-01 09:46:01.750 121 12331.45 83.35 55427.50 88888.00 2007-05-01 09:46:01.875 121 12331.42 83.33 55427.47 88888.00 2007-05-01 09:46:02.000 121 12331.42 83.38 55427.50 88888.00 2007-05-01 09:46:02.125 121 12331.38 83.35 55427.47 88888.00 2007-05-01 09:46:02.250 121 12331.40 83.40 55427.50 88888.00 2007-05-01 09:46:02.375 121 12331.48 83.42 55427.50 88888.00 2007-05-01 09:46:02.500 121 12331.52 83.40 55427.53 88888.00 2007-05-01 09:46:02.625 121 12331.52 83.38 55427.53 88888.00 2007-05-01 09:46:02.750 121 12331.48 83.40 55427.50 88888.00 2007-05-01 09:46:02.875 121 12331.45 83.42 55427.50 88888.00 2007-05-01 09:46:03.000 121 12331.42 83.40 55427.47 88888.00 2007-05-01 09:46:03.125 121 12331.42 83.40 55427.50 88888.00 2007-05-01 09:46:03.250 121 12331.45 83.40 55427.47 88888.00 2007-05-01 09:46:03.375 121 12331.52 83.45 55427.47 88888.00 2007-05-01 09:46:03.500 121 12331.50 83.40 55427.47 88888.00 2007-05-01 09:46:03.625 121 12331.48 83.40 55427.47 88888.00 2007-05-01 09:46:03.750 121 12331.50 83.40 55427.50 88888.00 2007-05-01 09:46:03.875 121 12331.52 83.45 55427.47 88888.00 2007-05-01 09:46:04.000 121 12331.52 83.42 55427.45 88888.00 2007-05-01 09:46:04.125 121 12331.50 83.38 55427.45 88888.00 2007-05-01 09:46:04.250 121 12331.40 83.42 55427.45 88888.00 2007-05-01 09:46:04.375 121 12331.42 83.50 55427.50 88888.00 2007-05-01 09:46:04.500 121 12331.40 83.50 55427.47 88888.00 2007-05-01 09:46:04.625 121 12331.38 83.45 55427.47 88888.00 2007-05-01 09:46:04.750 121 12331.40 83.40 55427.45 88888.00 2007-05-01 09:46:04.875 121 12331.35 83.40 55427.43 88888.00 2007-05-01 09:46:05.000 121 12331.33 83.42 55427.45 88888.00 2007-05-01 09:46:05.125 121 12331.35 83.47 55427.47 88888.00 2007-05-01 09:46:05.250 121 12331.42 83.47 55427.50 88888.00 2007-05-01 09:46:05.375 121 12331.50 83.45 55427.50 88888.00 2007-05-01 09:46:05.500 121 12331.40 83.40 55427.45 88888.00 2007-05-01 09:46:05.625 121 12331.42 83.40 55427.45 88888.00 2007-05-01 09:46:05.750 121 12331.42 83.45 55427.47 88888.00 2007-05-01 09:46:05.875 121 12331.42 83.47 55427.50 88888.00 2007-05-01 09:46:06.000 121 12331.42 83.45 55427.47 88888.00 2007-05-01 09:46:06.125 121 12331.40 83.40 55427.45 88888.00 2007-05-01 09:46:06.250 121 12331.33 83.40 55427.47 88888.00 2007-05-01 09:46:06.375 121 12331.40 83.45 55427.47 88888.00 2007-05-01 09:46:06.500 121 12331.45 83.47 55427.53 88888.00 2007-05-01 09:46:06.625 121 12331.45 83.50 55427.47 88888.00 2007-05-01 09:46:06.750 121 12331.42 83.45 55427.45 88888.00 2007-05-01 09:46:06.875 121 12331.42 83.42 55427.45 88888.00 2007-05-01 09:46:07.000 121 12331.40 83.42 55427.45 88888.00 2007-05-01 09:46:07.125 121 12331.40 83.47 55427.47 88888.00 2007-05-01 09:46:07.250 121 12331.40 83.50 55427.50 88888.00 2007-05-01 09:46:07.375 121 12331.45 83.53 55427.50 88888.00 2007-05-01 09:46:07.500 121 12331.38 83.47 55427.50 88888.00 2007-05-01 09:46:07.625 121 12331.27 83.38 55427.45 88888.00 2007-05-01 09:46:07.750 121 12331.30 83.42 55427.47 88888.00 2007-05-01 09:46:07.875 121 12331.38 83.53 55427.47 88888.00 2007-05-01 09:46:08.000 121 12331.42 83.53 55427.45 88888.00 2007-05-01 09:46:08.125 121 12331.42 83.47 55427.47 88888.00 2007-05-01 09:46:08.250 121 12331.45 83.47 55427.50 88888.00 2007-05-01 09:46:08.375 121 12331.45 83.45 55427.47 88888.00 2007-05-01 09:46:08.500 121 12331.45 83.45 55427.50 88888.00 2007-05-01 09:46:08.625 121 12331.52 83.50 55427.53 88888.00 2007-05-01 09:46:08.750 121 12331.55 83.55 55427.55 88888.00 2007-05-01 09:46:08.875 121 12331.55 83.58 55427.50 88888.00 2007-05-01 09:46:09.000 121 12331.55 83.53 55427.47 88888.00 2007-05-01 09:46:09.125 121 12331.52 83.42 55427.47 88888.00 2007-05-01 09:46:09.250 121 12331.50 83.42 55427.47 88888.00 2007-05-01 09:46:09.375 121 12331.55 83.47 55427.45 88888.00 2007-05-01 09:46:09.500 121 12331.58 83.55 55427.47 88888.00 2007-05-01 09:46:09.625 121 12331.58 83.55 55427.47 88888.00 2007-05-01 09:46:09.750 121 12331.55 83.58 55427.47 88888.00 2007-05-01 09:46:09.875 121 12331.58 83.50 55427.45 88888.00 2007-05-01 09:46:10.000 121 12331.52 83.47 55427.45 88888.00 2007-05-01 09:46:10.125 121 12331.42 83.53 55427.50 88888.00 2007-05-01 09:46:10.250 121 12331.45 83.55 55427.50 88888.00 2007-05-01 09:46:10.375 121 12331.52 83.55 55427.45 88888.00 2007-05-01 09:46:10.500 121 12331.55 83.53 55427.47 88888.00 2007-05-01 09:46:10.625 121 12331.52 83.50 55427.50 88888.00 2007-05-01 09:46:10.750 121 12331.48 83.47 55427.47 88888.00 2007-05-01 09:46:10.875 121 12331.50 83.47 55427.47 88888.00 2007-05-01 09:46:11.000 121 12331.50 83.53 55427.50 88888.00 2007-05-01 09:46:11.125 121 12331.48 83.53 55427.50 88888.00 2007-05-01 09:46:11.250 121 12331.45 83.53 55427.47 88888.00 2007-05-01 09:46:11.375 121 12331.50 83.50 55427.47 88888.00 2007-05-01 09:46:11.500 121 12331.45 83.50 55427.47 88888.00 2007-05-01 09:46:11.625 121 12331.50 83.45 55427.47 88888.00 2007-05-01 09:46:11.750 121 12331.52 83.47 55427.47 88888.00 2007-05-01 09:46:11.875 121 12331.50 83.53 55427.47 88888.00 2007-05-01 09:46:12.000 121 12331.48 83.53 55427.47 88888.00 2007-05-01 09:46:12.125 121 12331.55 83.53 55427.47 88888.00 2007-05-01 09:46:12.250 121 12331.60 83.50 55427.50 88888.00 2007-05-01 09:46:12.375 121 12331.62 83.53 55427.50 88888.00 2007-05-01 09:46:12.500 121 12331.55 83.50 55427.50 88888.00 2007-05-01 09:46:12.625 121 12331.52 83.47 55427.47 88888.00 2007-05-01 09:46:12.750 121 12331.52 83.50 55427.47 88888.00 2007-05-01 09:46:12.875 121 12331.48 83.45 55427.45 88888.00 2007-05-01 09:46:13.000 121 12331.48 83.47 55427.50 88888.00 2007-05-01 09:46:13.125 121 12331.42 83.47 55427.50 88888.00 2007-05-01 09:46:13.250 121 12331.45 83.47 55427.47 88888.00 2007-05-01 09:46:13.375 121 12331.55 83.53 55427.53 88888.00 2007-05-01 09:46:13.500 121 12331.55 83.55 55427.55 88888.00 2007-05-01 09:46:13.625 121 12331.55 83.53 55427.53 88888.00 2007-05-01 09:46:13.750 121 12331.45 83.50 55427.50 88888.00 2007-05-01 09:46:13.875 121 12331.42 83.50 55427.50 88888.00 2007-05-01 09:46:14.000 121 12331.45 83.53 55427.50 88888.00 2007-05-01 09:46:14.125 121 12331.52 83.53 55427.53 88888.00 2007-05-01 09:46:14.250 121 12331.55 83.53 55427.50 88888.00 2007-05-01 09:46:14.375 121 12331.55 83.55 55427.53 88888.00 2007-05-01 09:46:14.500 121 12331.60 83.58 55427.53 88888.00 2007-05-01 09:46:14.625 121 12331.60 83.55 55427.53 88888.00 2007-05-01 09:46:14.750 121 12331.52 83.55 55427.50 88888.00 2007-05-01 09:46:14.875 121 12331.58 83.53 55427.53 88888.00 2007-05-01 09:46:15.000 121 12331.60 83.53 55427.53 88888.00 2007-05-01 09:46:15.125 121 12331.60 83.53 55427.55 88888.00 2007-05-01 09:46:15.250 121 12331.58 83.53 55427.53 88888.00 2007-05-01 09:46:15.375 121 12331.55 83.50 55427.55 88888.00 2007-05-01 09:46:15.500 121 12331.55 83.55 55427.53 88888.00 2007-05-01 09:46:15.625 121 12331.58 83.53 55427.53 88888.00 2007-05-01 09:46:15.750 121 12331.50 83.50 55427.50 88888.00 2007-05-01 09:46:15.875 121 12331.50 83.50 55427.50 88888.00 2007-05-01 09:46:16.000 121 12331.58 83.58 55427.53 88888.00 2007-05-01 09:46:16.125 121 12331.67 83.60 55427.55 88888.00 2007-05-01 09:46:16.250 121 12331.70 83.60 55427.53 88888.00 2007-05-01 09:46:16.375 121 12331.60 83.58 55427.50 88888.00 2007-05-01 09:46:16.500 121 12331.55 83.58 55427.50 88888.00 2007-05-01 09:46:16.625 121 12331.52 83.58 55427.53 88888.00 2007-05-01 09:46:16.750 121 12331.58 83.55 55427.50 88888.00 2007-05-01 09:46:16.875 121 12331.60 83.47 55427.50 88888.00 2007-05-01 09:46:17.000 121 12331.65 83.45 55427.47 88888.00 2007-05-01 09:46:17.125 121 12331.62 83.53 55427.47 88888.00 2007-05-01 09:46:17.250 121 12331.60 83.58 55427.50 88888.00 2007-05-01 09:46:17.375 121 12331.55 83.58 55427.50 88888.00 2007-05-01 09:46:17.500 121 12331.52 83.55 55427.47 88888.00 2007-05-01 09:46:17.625 121 12331.52 83.53 55427.45 88888.00 2007-05-01 09:46:17.750 121 12331.58 83.55 55427.50 88888.00 2007-05-01 09:46:17.875 121 12331.60 83.58 55427.53 88888.00 2007-05-01 09:46:18.000 121 12331.60 83.55 55427.50 88888.00 2007-05-01 09:46:18.125 121 12331.58 83.55 55427.47 88888.00 2007-05-01 09:46:18.250 121 12331.50 83.50 55427.47 88888.00 2007-05-01 09:46:18.375 121 12331.50 83.50 55427.47 88888.00 2007-05-01 09:46:18.500 121 12331.55 83.55 55427.50 88888.00 2007-05-01 09:46:18.625 121 12331.60 83.60 55427.50 88888.00 2007-05-01 09:46:18.750 121 12331.65 83.58 55427.50 88888.00 2007-05-01 09:46:18.875 121 12331.60 83.55 55427.50 88888.00 2007-05-01 09:46:19.000 121 12331.60 83.58 55427.50 88888.00 2007-05-01 09:46:19.125 121 12331.70 83.62 55427.55 88888.00 2007-05-01 09:46:19.250 121 12331.62 83.58 55427.53 88888.00 2007-05-01 09:46:19.375 121 12331.62 83.62 55427.55 88888.00 2007-05-01 09:46:19.500 121 12331.62 83.60 55427.53 88888.00 2007-05-01 09:46:19.625 121 12331.58 83.58 55427.50 88888.00 2007-05-01 09:46:19.750 121 12331.60 83.58 55427.47 88888.00 2007-05-01 09:46:19.875 121 12331.62 83.58 55427.45 88888.00 2007-05-01 09:46:20.000 121 12331.65 83.58 55427.45 88888.00 2007-05-01 09:46:20.125 121 12331.73 83.65 55427.50 88888.00 2007-05-01 09:46:20.250 121 12331.65 83.62 55427.50 88888.00 2007-05-01 09:46:20.375 121 12331.65 83.60 55427.47 88888.00 2007-05-01 09:46:20.500 121 12331.67 83.58 55427.47 88888.00 2007-05-01 09:46:20.625 121 12331.67 83.60 55427.47 88888.00 2007-05-01 09:46:20.750 121 12331.75 83.62 55427.50 88888.00 2007-05-01 09:46:20.875 121 12331.73 83.58 55427.55 88888.00 2007-05-01 09:46:21.000 121 12331.67 83.58 55427.53 88888.00 2007-05-01 09:46:21.125 121 12331.70 83.58 55427.50 88888.00 2007-05-01 09:46:21.250 121 12331.73 83.60 55427.53 88888.00 2007-05-01 09:46:21.375 121 12331.75 83.60 55427.50 88888.00 2007-05-01 09:46:21.500 121 12331.67 83.58 55427.50 88888.00 2007-05-01 09:46:21.625 121 12331.62 83.60 55427.50 88888.00 2007-05-01 09:46:21.750 121 12331.62 83.60 55427.53 88888.00 2007-05-01 09:46:21.875 121 12331.67 83.62 55427.53 88888.00 2007-05-01 09:46:22.000 121 12331.62 83.60 55427.47 88888.00 2007-05-01 09:46:22.125 121 12331.52 83.58 55427.50 88888.00 2007-05-01 09:46:22.250 121 12331.55 83.62 55427.53 88888.00 2007-05-01 09:46:22.375 121 12331.67 83.62 55427.50 88888.00 2007-05-01 09:46:22.500 121 12331.65 83.60 55427.50 88888.00 2007-05-01 09:46:22.625 121 12331.65 83.62 55427.53 88888.00 2007-05-01 09:46:22.750 121 12331.67 83.65 55427.55 88888.00 2007-05-01 09:46:22.875 121 12331.73 83.62 55427.53 88888.00 2007-05-01 09:46:23.000 121 12331.77 83.62 55427.53 88888.00 2007-05-01 09:46:23.125 121 12331.70 83.60 55427.50 88888.00 2007-05-01 09:46:23.250 121 12331.67 83.58 55427.50 88888.00 2007-05-01 09:46:23.375 121 12331.75 83.60 55427.53 88888.00 2007-05-01 09:46:23.500 121 12331.80 83.60 55427.53 88888.00 2007-05-01 09:46:23.625 121 12331.77 83.55 55427.53 88888.00 2007-05-01 09:46:23.750 121 12331.75 83.55 55427.50 88888.00 2007-05-01 09:46:23.875 121 12331.75 83.55 55427.50 88888.00 2007-05-01 09:46:24.000 121 12331.77 83.60 55427.50 88888.00 2007-05-01 09:46:24.125 121 12331.73 83.62 55427.53 88888.00 2007-05-01 09:46:24.250 121 12331.67 83.62 55427.53 88888.00 2007-05-01 09:46:24.375 121 12331.65 83.60 55427.50 88888.00 2007-05-01 09:46:24.500 121 12331.70 83.62 55427.53 88888.00 2007-05-01 09:46:24.625 121 12331.80 83.67 55427.50 88888.00 2007-05-01 09:46:24.750 121 12331.77 83.60 55427.53 88888.00 2007-05-01 09:46:24.875 121 12331.73 83.62 55427.53 88888.00 2007-05-01 09:46:25.000 121 12331.80 83.65 55427.55 88888.00 2007-05-01 09:46:25.125 121 12331.75 83.60 55427.53 88888.00 2007-05-01 09:46:25.250 121 12331.70 83.58 55427.53 88888.00 2007-05-01 09:46:25.375 121 12331.75 83.62 55427.55 88888.00 2007-05-01 09:46:25.500 121 12331.77 83.65 55427.57 88888.00 2007-05-01 09:46:25.625 121 12331.75 83.60 55427.55 88888.00 2007-05-01 09:46:25.750 121 12331.73 83.58 55427.55 88888.00 2007-05-01 09:46:25.875 121 12331.77 83.60 55427.57 88888.00 2007-05-01 09:46:26.000 121 12331.70 83.62 55427.57 88888.00 2007-05-01 09:46:26.125 121 12331.67 83.62 55427.57 88888.00 2007-05-01 09:46:26.250 121 12331.65 83.60 55427.55 88888.00 2007-05-01 09:46:26.375 121 12331.70 83.58 55427.55 88888.00 2007-05-01 09:46:26.500 121 12331.67 83.53 55427.53 88888.00 2007-05-01 09:46:26.625 121 12331.67 83.58 55427.55 88888.00 2007-05-01 09:46:26.750 121 12331.67 83.55 55427.57 88888.00 2007-05-01 09:46:26.875 121 12331.67 83.53 55427.55 88888.00 2007-05-01 09:46:27.000 121 12331.80 83.60 55427.55 88888.00 2007-05-01 09:46:27.125 121 12331.85 83.62 55427.57 88888.00 2007-05-01 09:46:27.250 121 12331.85 83.60 55427.57 88888.00 2007-05-01 09:46:27.375 121 12331.77 83.55 55427.55 88888.00 2007-05-01 09:46:27.500 121 12331.65 83.58 55427.53 88888.00 2007-05-01 09:46:27.625 121 12331.62 83.58 55427.55 88888.00 2007-05-01 09:46:27.750 121 12331.67 83.58 55427.53 88888.00 2007-05-01 09:46:27.875 121 12331.62 83.58 55427.55 88888.00 2007-05-01 09:46:28.000 121 12331.65 83.55 55427.55 88888.00 2007-05-01 09:46:28.125 121 12331.67 83.55 55427.55 88888.00 2007-05-01 09:46:28.250 121 12331.62 83.60 55427.57 88888.00 2007-05-01 09:46:28.375 121 12331.62 83.60 55427.53 88888.00 2007-05-01 09:46:28.500 121 12331.65 83.58 55427.50 88888.00 2007-05-01 09:46:28.625 121 12331.70 83.55 55427.53 88888.00 2007-05-01 09:46:28.750 121 12331.73 83.58 55427.53 88888.00 2007-05-01 09:46:28.875 121 12331.73 83.58 55427.55 88888.00 2007-05-01 09:46:29.000 121 12331.70 83.58 55427.50 88888.00 2007-05-01 09:46:29.125 121 12331.73 83.58 55427.53 88888.00 2007-05-01 09:46:29.250 121 12331.73 83.53 55427.50 88888.00 2007-05-01 09:46:29.375 121 12331.75 83.58 55427.53 88888.00 2007-05-01 09:46:29.500 121 12331.73 83.65 55427.55 88888.00 2007-05-01 09:46:29.625 121 12331.65 83.62 55427.55 88888.00 2007-05-01 09:46:29.750 121 12331.62 83.60 55427.50 88888.00 2007-05-01 09:46:29.875 121 12331.67 83.55 55427.53 88888.00 2007-05-01 09:46:30.000 121 12331.75 83.55 55427.50 88888.00 2007-05-01 09:46:30.125 121 12331.77 83.60 55427.50 88888.00 2007-05-01 09:46:30.250 121 12331.67 83.62 55427.53 88888.00 2007-05-01 09:46:30.375 121 12331.62 83.53 55427.50 88888.00 2007-05-01 09:46:30.500 121 12331.62 83.47 55427.50 88888.00 2007-05-01 09:46:30.625 121 12331.65 83.58 55427.50 88888.00 2007-05-01 09:46:30.750 121 12331.73 83.58 55427.53 88888.00 2007-05-01 09:46:30.875 121 12331.77 83.62 55427.55 88888.00 2007-05-01 09:46:31.000 121 12331.73 83.62 55427.53 88888.00 2007-05-01 09:46:31.125 121 12331.67 83.58 55427.53 88888.00 2007-05-01 09:46:31.250 121 12331.70 83.55 55427.55 88888.00 2007-05-01 09:46:31.375 121 12331.73 83.55 55427.57 88888.00 2007-05-01 09:46:31.500 121 12331.75 83.55 55427.55 88888.00 2007-05-01 09:46:31.625 121 12331.77 83.58 55427.57 88888.00 2007-05-01 09:46:31.750 121 12331.77 83.55 55427.55 88888.00 2007-05-01 09:46:31.875 121 12331.67 83.50 55427.55 88888.00 2007-05-01 09:46:32.000 121 12331.65 83.50 55427.55 88888.00 2007-05-01 09:46:32.125 121 12331.70 83.53 55427.57 88888.00 2007-05-01 09:46:32.250 121 12331.67 83.42 55427.57 88888.00 2007-05-01 09:46:32.375 121 12331.67 83.47 55427.57 88888.00 2007-05-01 09:46:32.500 121 12331.67 83.60 55427.60 88888.00 2007-05-01 09:46:32.625 121 12331.65 83.60 55427.60 88888.00 2007-05-01 09:46:32.750 121 12331.70 83.55 55427.57 88888.00 2007-05-01 09:46:32.875 121 12331.77 83.55 55427.57 88888.00 2007-05-01 09:46:33.000 121 12331.83 83.58 55427.57 88888.00 2007-05-01 09:46:33.125 121 12331.75 83.47 55427.57 88888.00 2007-05-01 09:46:33.250 121 12331.65 83.42 55427.55 88888.00 2007-05-01 09:46:33.375 121 12331.67 83.50 55427.55 88888.00 2007-05-01 09:46:33.500 121 12331.73 83.53 55427.57 88888.00 2007-05-01 09:46:33.625 121 12331.75 83.58 55427.55 88888.00 2007-05-01 09:46:33.750 121 12331.77 83.60 55427.53 88888.00 2007-05-01 09:46:33.875 121 12331.73 83.58 55427.55 88888.00 2007-05-01 09:46:34.000 121 12331.80 83.58 55427.55 88888.00 2007-05-01 09:46:34.125 121 12331.85 83.50 55427.55 88888.00 2007-05-01 09:46:34.250 121 12331.80 83.45 55427.53 88888.00 2007-05-01 09:46:34.375 121 12331.83 83.53 55427.55 88888.00 2007-05-01 09:46:34.500 121 12331.85 83.58 55427.57 88888.00 2007-05-01 09:46:34.625 121 12331.77 83.53 55427.53 88888.00 2007-05-01 09:46:34.750 121 12331.75 83.53 55427.53 88888.00 2007-05-01 09:46:34.875 121 12331.80 83.50 55427.53 88888.00 2007-05-01 09:46:35.000 121 12331.88 83.55 55427.53 88888.00 2007-05-01 09:46:35.125 121 12331.88 83.55 55427.53 88888.00 2007-05-01 09:46:35.250 121 12331.73 83.50 55427.53 88888.00 2007-05-01 09:46:35.375 121 12331.77 83.50 55427.50 88888.00 2007-05-01 09:46:35.500 121 12331.80 83.50 55427.53 88888.00 2007-05-01 09:46:35.625 121 12331.80 83.60 55427.50 88888.00 2007-05-01 09:46:35.750 121 12331.83 83.58 55427.53 88888.00 2007-05-01 09:46:35.875 121 12331.83 83.58 55427.53 88888.00 2007-05-01 09:46:36.000 121 12331.80 83.50 55427.50 88888.00 2007-05-01 09:46:36.125 121 12331.73 83.45 55427.50 88888.00 2007-05-01 09:46:36.250 121 12331.75 83.45 55427.50 88888.00 2007-05-01 09:46:36.375 121 12331.80 83.47 55427.53 88888.00 2007-05-01 09:46:36.500 121 12331.83 83.55 55427.57 88888.00 2007-05-01 09:46:36.625 121 12331.90 83.60 55427.57 88888.00 2007-05-01 09:46:36.750 121 12331.92 83.60 55427.53 88888.00 2007-05-01 09:46:36.875 121 12331.90 83.58 55427.57 88888.00 2007-05-01 09:46:37.000 121 12331.88 83.60 55427.55 88888.00 2007-05-01 09:46:37.125 121 12331.83 83.58 55427.47 88888.00 2007-05-01 09:46:37.250 121 12331.73 83.45 55427.50 88888.00 2007-05-01 09:46:37.375 121 12331.77 83.53 55427.50 88888.00 2007-05-01 09:46:37.500 121 12331.80 83.53 55427.53 88888.00 2007-05-01 09:46:37.625 121 12331.85 83.55 55427.53 88888.00 2007-05-01 09:46:37.750 121 12331.85 83.58 55427.55 88888.00 2007-05-01 09:46:37.875 121 12331.80 83.55 55427.57 88888.00 2007-05-01 09:46:38.000 121 12331.85 83.58 55427.55 88888.00 2007-05-01 09:46:38.125 121 12331.83 83.58 55427.55 88888.00 2007-05-01 09:46:38.250 121 12331.77 83.53 55427.53 88888.00 2007-05-01 09:46:38.375 121 12331.80 83.55 55427.50 88888.00 2007-05-01 09:46:38.500 121 12331.80 83.55 55427.53 88888.00 2007-05-01 09:46:38.625 121 12331.80 83.58 55427.55 88888.00 2007-05-01 09:46:38.750 121 12331.77 83.55 55427.53 88888.00 2007-05-01 09:46:38.875 121 12331.80 83.60 55427.55 88888.00 2007-05-01 09:46:39.000 121 12331.92 83.60 55427.53 88888.00 2007-05-01 09:46:39.125 121 12331.95 83.58 55427.55 88888.00 2007-05-01 09:46:39.250 121 12331.83 83.50 55427.55 88888.00 2007-05-01 09:46:39.375 121 12331.80 83.53 55427.55 88888.00 2007-05-01 09:46:39.500 121 12331.73 83.53 55427.55 88888.00 2007-05-01 09:46:39.625 121 12331.75 83.55 55427.55 88888.00 2007-05-01 09:46:39.750 121 12331.75 83.45 55427.50 88888.00 2007-05-01 09:46:39.875 121 12331.80 83.50 55427.55 88888.00 2007-05-01 09:46:40.000 121 12331.88 83.60 55427.57 88888.00 2007-05-01 09:46:40.125 121 12331.83 83.50 55427.55 88888.00 2007-05-01 09:46:40.250 121 12331.70 83.42 55427.50 88888.00 2007-05-01 09:46:40.375 121 12331.67 83.50 55427.50 88888.00 2007-05-01 09:46:40.500 121 12331.73 83.50 55427.50 88888.00 2007-05-01 09:46:40.625 121 12331.75 83.53 55427.53 88888.00 2007-05-01 09:46:40.750 121 12331.77 83.58 55427.55 88888.00 2007-05-01 09:46:40.875 121 12331.75 83.53 55427.53 88888.00 2007-05-01 09:46:41.000 121 12331.77 83.50 55427.47 88888.00 2007-05-01 09:46:41.125 121 12331.73 83.50 55427.53 88888.00 2007-05-01 09:46:41.250 121 12331.77 83.50 55427.57 88888.00 2007-05-01 09:46:41.375 121 12331.85 83.55 55427.57 88888.00 2007-05-01 09:46:41.500 121 12331.80 83.53 55427.55 88888.00 2007-05-01 09:46:41.625 121 12331.77 83.50 55427.53 88888.00 2007-05-01 09:46:41.750 121 12331.73 83.53 55427.53 88888.00 2007-05-01 09:46:41.875 121 12331.75 83.47 55427.55 88888.00 2007-05-01 09:46:42.000 121 12331.85 83.50 55427.55 88888.00 2007-05-01 09:46:42.125 121 12331.92 83.50 55427.55 88888.00 2007-05-01 09:46:42.250 121 12331.88 83.50 55427.57 88888.00 2007-05-01 09:46:42.375 121 12331.90 83.47 55427.55 88888.00 2007-05-01 09:46:42.500 121 12331.92 83.47 55427.53 88888.00 2007-05-01 09:46:42.625 121 12331.80 83.45 55427.53 88888.00 2007-05-01 09:46:42.750 121 12331.85 83.47 55427.57 88888.00 2007-05-01 09:46:42.875 121 12331.88 83.50 55427.57 88888.00 2007-05-01 09:46:43.000 121 12331.85 83.50 55427.55 88888.00 2007-05-01 09:46:43.125 121 12331.90 83.45 55427.57 88888.00 2007-05-01 09:46:43.250 121 12331.90 83.45 55427.57 88888.00 2007-05-01 09:46:43.375 121 12331.80 83.42 55427.55 88888.00 2007-05-01 09:46:43.500 121 12331.75 83.47 55427.55 88888.00 2007-05-01 09:46:43.625 121 12331.73 83.45 55427.53 88888.00 2007-05-01 09:46:43.750 121 12331.67 83.42 55427.53 88888.00 2007-05-01 09:46:43.875 121 12331.65 83.47 55427.55 88888.00 2007-05-01 09:46:44.000 121 12331.75 83.45 55427.55 88888.00 2007-05-01 09:46:44.125 121 12331.75 83.45 55427.55 88888.00 2007-05-01 09:46:44.250 121 12331.77 83.40 55427.53 88888.00 2007-05-01 09:46:44.375 121 12331.90 83.45 55427.57 88888.00 2007-05-01 09:46:44.500 121 12331.88 83.47 55427.57 88888.00 2007-05-01 09:46:44.625 121 12331.88 83.45 55427.53 88888.00 2007-05-01 09:46:44.750 121 12331.85 83.50 55427.55 88888.00 2007-05-01 09:46:44.875 121 12331.85 83.50 55427.55 88888.00 2007-05-01 09:46:45.000 121 12331.85 83.47 55427.53 88888.00 2007-05-01 09:46:45.125 121 12331.83 83.45 55427.53 88888.00 2007-05-01 09:46:45.250 121 12331.85 83.47 55427.53 88888.00 2007-05-01 09:46:45.375 121 12331.95 83.55 55427.53 88888.00 2007-05-01 09:46:45.500 121 12331.95 83.55 55427.55 88888.00 2007-05-01 09:46:45.625 121 12331.90 83.50 55427.53 88888.00 2007-05-01 09:46:45.750 121 12331.83 83.45 55427.50 88888.00 2007-05-01 09:46:45.875 121 12331.77 83.40 55427.50 88888.00 2007-05-01 09:46:46.000 121 12331.83 83.42 55427.53 88888.00 2007-05-01 09:46:46.125 121 12331.85 83.42 55427.53 88888.00 2007-05-01 09:46:46.250 121 12331.85 83.38 55427.53 88888.00 2007-05-01 09:46:46.375 121 12331.90 83.38 55427.55 88888.00 2007-05-01 09:46:46.500 121 12331.88 83.40 55427.55 88888.00 2007-05-01 09:46:46.625 121 12331.83 83.40 55427.50 88888.00 2007-05-01 09:46:46.750 121 12331.80 83.40 55427.50 88888.00 2007-05-01 09:46:46.875 121 12331.90 83.45 55427.55 88888.00 2007-05-01 09:46:47.000 121 12331.98 83.50 55427.55 88888.00 2007-05-01 09:46:47.125 121 12331.90 83.53 55427.55 88888.00 2007-05-01 09:46:47.250 121 12331.88 83.47 55427.53 88888.00 2007-05-01 09:46:47.375 121 12331.88 83.45 55427.50 88888.00 2007-05-01 09:46:47.500 121 12331.90 83.38 55427.53 88888.00 2007-05-01 09:46:47.625 121 12331.92 83.40 55427.55 88888.00 2007-05-01 09:46:47.750 121 12331.92 83.40 55427.55 88888.00 2007-05-01 09:46:47.875 121 12331.90 83.45 55427.55 88888.00 2007-05-01 09:46:48.000 121 12331.85 83.45 55427.53 88888.00 2007-05-01 09:46:48.125 121 12331.85 83.45 55427.53 88888.00 2007-05-01 09:46:48.250 121 12331.90 83.42 55427.55 88888.00 2007-05-01 09:46:48.375 121 12331.95 83.40 55427.53 88888.00 2007-05-01 09:46:48.500 121 12331.90 83.35 55427.55 88888.00 2007-05-01 09:46:48.625 121 12331.88 83.40 55427.50 88888.00 2007-05-01 09:46:48.750 121 12331.90 83.45 55427.53 88888.00 2007-05-01 09:46:48.875 121 12331.95 83.45 55427.53 88888.00 2007-05-01 09:46:49.000 121 12331.98 83.40 55427.53 88888.00 2007-05-01 09:46:49.125 121 12331.83 83.33 55427.55 88888.00 2007-05-01 09:46:49.250 121 12331.80 83.38 55427.55 88888.00 2007-05-01 09:46:49.375 121 12331.92 83.40 55427.55 88888.00 2007-05-01 09:46:49.500 121 12331.90 83.42 55427.55 88888.00 2007-05-01 09:46:49.625 121 12331.90 83.38 55427.57 88888.00 2007-05-01 09:46:49.750 121 12331.92 83.42 55427.57 88888.00 2007-05-01 09:46:49.875 121 12331.95 83.40 55427.55 88888.00 2007-05-01 09:46:50.000 121 12331.88 83.33 55427.50 88888.00 2007-05-01 09:46:50.125 121 12331.90 83.38 55427.50 88888.00 2007-05-01 09:46:50.250 121 12331.90 83.40 55427.55 88888.00 2007-05-01 09:46:50.375 121 12331.95 83.40 55427.57 88888.00 2007-05-01 09:46:50.500 121 12332.00 83.38 55427.55 88888.00 2007-05-01 09:46:50.625 121 12331.92 83.40 55427.55 88888.00 2007-05-01 09:46:50.750 121 12331.95 83.42 55427.55 88888.00 2007-05-01 09:46:50.875 121 12331.90 83.38 55427.55 88888.00 2007-05-01 09:46:51.000 121 12331.92 83.35 55427.53 88888.00 2007-05-01 09:46:51.125 121 12331.95 83.40 55427.53 88888.00 2007-05-01 09:46:51.250 121 12331.95 83.40 55427.55 88888.00 2007-05-01 09:46:51.375 121 12331.92 83.30 55427.55 88888.00 2007-05-01 09:46:51.500 121 12331.85 83.28 55427.55 88888.00 2007-05-01 09:46:51.625 121 12331.83 83.35 55427.57 88888.00 2007-05-01 09:46:51.750 121 12331.80 83.38 55427.57 88888.00 2007-05-01 09:46:51.875 121 12331.95 83.35 55427.57 88888.00 2007-05-01 09:46:52.000 121 12332.00 83.38 55427.60 88888.00 2007-05-01 09:46:52.125 121 12332.00 83.40 55427.60 88888.00 2007-05-01 09:46:52.250 121 12331.98 83.35 55427.60 88888.00 2007-05-01 09:46:52.375 121 12332.00 83.35 55427.60 88888.00 2007-05-01 09:46:52.500 121 12332.00 83.33 55427.57 88888.00 2007-05-01 09:46:52.625 121 12331.95 83.33 55427.55 88888.00 2007-05-01 09:46:52.750 121 12331.95 83.30 55427.55 88888.00 2007-05-01 09:46:52.875 121 12331.95 83.30 55427.55 88888.00 2007-05-01 09:46:53.000 121 12331.95 83.35 55427.55 88888.00 2007-05-01 09:46:53.125 121 12331.90 83.33 55427.55 88888.00 2007-05-01 09:46:53.250 121 12331.92 83.35 55427.57 88888.00 2007-05-01 09:46:53.375 121 12331.90 83.35 55427.57 88888.00 2007-05-01 09:46:53.500 121 12331.92 83.28 55427.55 88888.00 2007-05-01 09:46:53.625 121 12331.88 83.25 55427.55 88888.00 2007-05-01 09:46:53.750 121 12331.83 83.28 55427.53 88888.00 2007-05-01 09:46:53.875 121 12331.80 83.30 55427.53 88888.00 2007-05-01 09:46:54.000 121 12331.88 83.28 55427.55 88888.00 2007-05-01 09:46:54.125 121 12331.85 83.25 55427.57 88888.00 2007-05-01 09:46:54.250 121 12331.80 83.25 55427.55 88888.00 2007-05-01 09:46:54.375 121 12331.90 83.28 55427.57 88888.00 2007-05-01 09:46:54.500 121 12331.90 83.30 55427.55 88888.00 2007-05-01 09:46:54.625 121 12331.90 83.33 55427.55 88888.00 2007-05-01 09:46:54.750 121 12331.85 83.30 55427.55 88888.00 2007-05-01 09:46:54.875 121 12331.85 83.30 55427.53 88888.00 2007-05-01 09:46:55.000 121 12331.88 83.30 55427.53 88888.00 2007-05-01 09:46:55.125 121 12331.85 83.25 55427.53 88888.00 2007-05-01 09:46:55.250 121 12331.83 83.25 55427.55 88888.00 2007-05-01 09:46:55.375 121 12331.85 83.28 55427.55 88888.00 2007-05-01 09:46:55.500 121 12331.88 83.28 55427.55 88888.00 2007-05-01 09:46:55.625 121 12331.90 83.30 55427.53 88888.00 2007-05-01 09:46:55.750 121 12331.90 83.30 55427.53 88888.00 2007-05-01 09:46:55.875 121 12331.92 83.25 55427.53 88888.00 2007-05-01 09:46:56.000 121 12332.00 83.22 55427.53 88888.00 2007-05-01 09:46:56.125 121 12331.98 83.25 55427.57 88888.00 2007-05-01 09:46:56.250 121 12331.98 83.25 55427.55 88888.00 2007-05-01 09:46:56.375 121 12332.00 83.25 55427.53 88888.00 2007-05-01 09:46:56.500 121 12332.00 83.28 55427.53 88888.00 2007-05-01 09:46:56.625 121 12331.98 83.28 55427.55 88888.00 2007-05-01 09:46:56.750 121 12331.90 83.25 55427.55 88888.00 2007-05-01 09:46:56.875 121 12331.92 83.22 55427.55 88888.00 2007-05-01 09:46:57.000 121 12331.98 83.30 55427.53 88888.00 2007-05-01 09:46:57.125 121 12331.98 83.35 55427.55 88888.00 2007-05-01 09:46:57.250 121 12331.95 83.25 55427.53 88888.00 2007-05-01 09:46:57.375 121 12331.95 83.20 55427.53 88888.00 2007-05-01 09:46:57.500 121 12331.88 83.20 55427.53 88888.00 2007-05-01 09:46:57.625 121 12331.90 83.17 55427.50 88888.00 2007-05-01 09:46:57.750 121 12331.90 83.20 55427.53 88888.00 2007-05-01 09:46:57.875 121 12331.85 83.25 55427.53 88888.00 2007-05-01 09:46:58.000 121 12331.92 83.30 55427.57 88888.00 2007-05-01 09:46:58.125 121 12331.95 83.25 55427.55 88888.00 2007-05-01 09:46:58.250 121 12331.95 83.17 55427.55 88888.00 2007-05-01 09:46:58.375 121 12331.95 83.20 55427.53 88888.00 2007-05-01 09:46:58.500 121 12331.98 83.22 55427.53 88888.00 2007-05-01 09:46:58.625 121 12331.98 83.25 55427.50 88888.00 2007-05-01 09:46:58.750 121 12331.98 83.25 55427.53 88888.00 2007-05-01 09:46:58.875 121 12332.00 83.22 55427.53 88888.00 2007-05-01 09:46:59.000 121 12332.00 83.15 55427.50 88888.00 2007-05-01 09:46:59.125 121 12331.90 83.12 55427.53 88888.00 2007-05-01 09:46:59.250 121 12331.85 83.15 55427.53 88888.00 2007-05-01 09:46:59.375 121 12331.95 83.20 55427.53 88888.00 2007-05-01 09:46:59.500 121 12332.00 83.25 55427.57 88888.00 2007-05-01 09:46:59.625 121 12332.08 83.22 55427.55 88888.00 2007-05-01 09:46:59.750 121 12332.10 83.17 55427.50 88888.00 2007-05-01 09:46:59.875 121 12332.05 83.17 55427.53 88888.00 2007-05-01 09:47:00.000 121 12332.02 83.22 55427.55 88888.00 2007-05-01 09:47:00.125 121 12332.00 83.25 55427.57 88888.00 2007-05-01 09:47:00.250 121 12332.00 83.25 55427.55 88888.00 2007-05-01 09:47:00.375 121 12332.05 83.20 55427.55 88888.00 2007-05-01 09:47:00.500 121 12332.05 83.17 55427.55 88888.00 2007-05-01 09:47:00.625 121 12332.00 83.15 55427.55 88888.00 2007-05-01 09:47:00.750 121 12332.00 83.15 55427.53 88888.00 2007-05-01 09:47:00.875 121 12332.00 83.17 55427.53 88888.00 2007-05-01 09:47:01.000 121 12332.00 83.12 55427.47 88888.00 2007-05-01 09:47:01.125 121 12332.00 83.05 55427.45 88888.00 2007-05-01 09:47:01.250 121 12332.00 83.05 55427.50 88888.00 2007-05-01 09:47:01.375 121 12332.05 83.17 55427.55 88888.00 2007-05-01 09:47:01.500 121 12332.02 83.20 55427.53 88888.00 2007-05-01 09:47:01.625 121 12331.98 83.15 55427.50 88888.00 2007-05-01 09:47:01.750 121 12331.98 83.08 55427.50 88888.00 2007-05-01 09:47:01.875 121 12332.02 83.15 55427.50 88888.00 2007-05-01 09:47:02.000 121 12332.08 83.20 55427.53 88888.00 2007-05-01 09:47:02.125 121 12332.08 83.20 55427.53 88888.00 2007-05-01 09:47:02.250 121 12332.02 83.12 55427.53 88888.00 2007-05-01 09:47:02.375 121 12332.08 83.12 55427.50 88888.00 2007-05-01 09:47:02.500 121 12332.05 83.12 55427.50 88888.00 2007-05-01 09:47:02.625 121 12332.05 83.12 55427.50 88888.00 2007-05-01 09:47:02.750 121 12332.05 83.12 55427.53 88888.00 2007-05-01 09:47:02.875 121 12332.08 83.12 55427.55 88888.00 2007-05-01 09:47:03.000 121 12332.10 83.12 55427.53 88888.00 2007-05-01 09:47:03.125 121 12332.02 83.12 55427.50 88888.00 2007-05-01 09:47:03.250 121 12331.95 83.10 55427.53 88888.00 2007-05-01 09:47:03.375 121 12331.95 83.08 55427.55 88888.00 2007-05-01 09:47:03.500 121 12331.90 83.12 55427.53 88888.00 2007-05-01 09:47:03.625 121 12331.92 83.15 55427.50 88888.00 2007-05-01 09:47:03.750 121 12332.00 83.17 55427.53 88888.00 2007-05-01 09:47:03.875 121 12332.05 83.17 55427.50 88888.00 2007-05-01 09:47:04.000 121 12332.00 83.15 55427.53 88888.00 2007-05-01 09:47:04.125 121 12331.95 83.17 55427.55 88888.00 2007-05-01 09:47:04.250 121 12331.90 83.17 55427.55 88888.00 2007-05-01 09:47:04.375 121 12331.95 83.20 55427.55 88888.00 2007-05-01 09:47:04.500 121 12331.98 83.10 55427.53 88888.00 2007-05-01 09:47:04.625 121 12331.95 83.05 55427.53 88888.00 2007-05-01 09:47:04.750 121 12331.98 83.08 55427.55 88888.00 2007-05-01 09:47:04.875 121 12331.98 83.08 55427.57 88888.00 2007-05-01 09:47:05.000 121 12332.00 83.08 55427.55 88888.00 2007-05-01 09:47:05.125 121 12332.05 83.08 55427.57 88888.00 2007-05-01 09:47:05.250 121 12331.98 83.05 55427.55 88888.00 2007-05-01 09:47:05.375 121 12331.92 83.03 55427.50 88888.00 2007-05-01 09:47:05.500 121 12331.92 83.00 55427.50 88888.00 2007-05-01 09:47:05.625 121 12331.98 83.03 55427.53 88888.00 2007-05-01 09:47:05.750 121 12332.00 83.08 55427.53 88888.00 2007-05-01 09:47:05.875 121 12332.00 83.12 55427.55 88888.00 2007-05-01 09:47:06.000 121 12332.02 83.10 55427.55 88888.00 2007-05-01 09:47:06.125 121 12332.02 83.05 55427.53 88888.00 2007-05-01 09:47:06.250 121 12331.98 83.03 55427.53 88888.00 2007-05-01 09:47:06.375 121 12332.00 83.03 55427.53 88888.00 2007-05-01 09:47:06.500 121 12332.02 83.10 55427.55 88888.00 2007-05-01 09:47:06.625 121 12332.02 83.10 55427.55 88888.00 2007-05-01 09:47:06.750 121 12332.05 83.10 55427.50 88888.00 2007-05-01 09:47:06.875 121 12332.10 83.05 55427.50 88888.00 2007-05-01 09:47:07.000 121 12332.05 83.05 55427.50 88888.00 2007-05-01 09:47:07.125 121 12331.98 83.03 55427.50 88888.00 2007-05-01 09:47:07.250 121 12331.95 83.03 55427.53 88888.00 2007-05-01 09:47:07.375 121 12332.02 83.08 55427.57 88888.00 2007-05-01 09:47:07.500 121 12332.02 83.08 55427.55 88888.00 2007-05-01 09:47:07.625 121 12331.98 83.03 55427.50 88888.00 2007-05-01 09:47:07.750 121 12331.90 83.05 55427.50 88888.00 2007-05-01 09:47:07.875 121 12331.98 83.03 55427.53 88888.00 2007-05-01 09:47:08.000 121 12331.98 83.00 55427.53 88888.00 2007-05-01 09:47:08.125 121 12331.98 83.03 55427.55 88888.00 2007-05-01 09:47:08.250 121 12331.95 83.03 55427.57 88888.00 2007-05-01 09:47:08.375 121 12331.95 83.00 55427.57 88888.00 2007-05-01 09:47:08.500 121 12331.90 83.03 55427.60 88888.00 2007-05-01 09:47:08.625 121 12331.92 83.08 55427.57 88888.00 2007-05-01 09:47:08.750 121 12331.95 83.10 55427.57 88888.00 2007-05-01 09:47:08.875 121 12331.95 83.05 55427.55 88888.00 2007-05-01 09:47:09.000 121 12331.95 83.00 55427.53 88888.00 2007-05-01 09:47:09.125 121 12331.92 83.05 55427.57 88888.00 2007-05-01 09:47:09.250 121 12331.92 83.05 55427.57 88888.00 2007-05-01 09:47:09.375 121 12331.95 83.03 55427.53 88888.00 2007-05-01 09:47:09.500 121 12331.90 82.97 55427.53 88888.00 2007-05-01 09:47:09.625 121 12331.92 83.00 55427.55 88888.00 2007-05-01 09:47:09.750 121 12331.90 83.05 55427.55 88888.00 2007-05-01 09:47:09.875 121 12331.88 83.03 55427.55 88888.00 2007-05-01 09:47:10.000 121 12331.92 82.97 55427.50 88888.00 2007-05-01 09:47:10.125 121 12332.00 83.00 55427.55 88888.00 2007-05-01 09:47:10.250 121 12331.98 82.95 55427.57 88888.00 2007-05-01 09:47:10.375 121 12331.95 82.97 55427.55 88888.00 2007-05-01 09:47:10.500 121 12331.90 83.00 55427.53 88888.00 2007-05-01 09:47:10.625 121 12331.95 82.97 55427.53 88888.00 2007-05-01 09:47:10.750 121 12332.00 82.97 55427.50 88888.00 2007-05-01 09:47:10.875 121 12331.95 82.97 55427.50 88888.00 2007-05-01 09:47:11.000 121 12331.92 82.95 55427.50 88888.00 2007-05-01 09:47:11.125 121 12331.92 82.90 55427.53 88888.00 2007-05-01 09:47:11.250 121 12331.90 82.90 55427.50 88888.00 2007-05-01 09:47:11.375 121 12331.88 82.88 55427.50 88888.00 2007-05-01 09:47:11.500 121 12331.92 82.95 55427.53 88888.00 2007-05-01 09:47:11.625 121 12331.95 83.00 55427.53 88888.00 2007-05-01 09:47:11.750 121 12331.92 82.95 55427.55 88888.00 2007-05-01 09:47:11.875 121 12331.90 82.88 55427.50 88888.00 2007-05-01 09:47:12.000 121 12331.83 82.90 55427.45 88888.00 2007-05-01 09:47:12.125 121 12331.80 82.92 55427.50 88888.00 2007-05-01 09:47:12.250 121 12331.88 83.00 55427.53 88888.00 2007-05-01 09:47:12.375 121 12331.92 82.97 55427.50 88888.00 2007-05-01 09:47:12.500 121 12331.92 82.95 55427.50 88888.00 2007-05-01 09:47:12.625 121 12331.95 83.03 55427.53 88888.00 2007-05-01 09:47:12.750 121 12331.98 83.05 55427.53 88888.00 2007-05-01 09:47:12.875 121 12332.00 82.97 55427.53 88888.00 2007-05-01 09:47:13.000 121 12332.00 82.95 55427.50 88888.00 2007-05-01 09:47:13.125 121 12332.02 82.97 55427.53 88888.00 2007-05-01 09:47:13.250 121 12331.95 82.90 55427.50 88888.00 2007-05-01 09:47:13.375 121 12331.95 82.90 55427.50 88888.00 2007-05-01 09:47:13.500 121 12332.00 82.90 55427.53 88888.00 2007-05-01 09:47:13.625 121 12332.00 82.88 55427.53 88888.00 2007-05-01 09:47:13.750 121 12331.98 82.90 55427.55 88888.00 2007-05-01 09:47:13.875 121 12331.92 82.88 55427.55 88888.00 2007-05-01 09:47:14.000 121 12331.90 82.83 55427.50 88888.00 2007-05-01 09:47:14.125 121 12331.88 82.80 55427.55 88888.00 2007-05-01 09:47:14.250 121 12331.90 82.80 55427.53 88888.00 2007-05-01 09:47:14.375 121 12331.95 82.85 55427.50 88888.00 2007-05-01 09:47:14.500 121 12331.90 82.88 55427.47 88888.00 2007-05-01 09:47:14.625 121 12331.92 82.95 55427.47 88888.00 2007-05-01 09:47:14.750 121 12332.00 83.00 55427.53 88888.00 2007-05-01 09:47:14.875 121 12331.95 82.92 55427.53 88888.00 2007-05-01 09:47:15.000 121 12331.88 82.85 55427.47 88888.00 2007-05-01 09:47:15.125 121 12331.92 82.85 55427.47 88888.00 2007-05-01 09:47:15.250 121 12331.98 82.88 55427.50 88888.00 2007-05-01 09:47:15.375 121 12331.95 82.88 55427.50 88888.00 2007-05-01 09:47:15.500 121 12331.88 82.90 55427.50 88888.00 2007-05-01 09:47:15.625 121 12331.83 82.92 55427.47 88888.00 2007-05-01 09:47:15.750 121 12331.80 82.90 55427.45 88888.00 2007-05-01 09:47:15.875 121 12331.80 82.85 55427.45 88888.00 2007-05-01 09:47:16.000 121 12331.85 82.88 55427.50 88888.00 2007-05-01 09:47:16.125 121 12331.88 82.88 55427.47 88888.00 2007-05-01 09:47:16.250 121 12331.90 82.92 55427.53 88888.00 2007-05-01 09:47:16.375 121 12331.90 82.92 55427.50 88888.00 2007-05-01 09:47:16.500 121 12331.90 82.88 55427.50 88888.00 2007-05-01 09:47:16.625 121 12331.90 82.85 55427.47 88888.00 2007-05-01 09:47:16.750 121 12331.88 82.88 55427.47 88888.00 2007-05-01 09:47:16.875 121 12331.88 82.92 55427.50 88888.00 2007-05-01 09:47:17.000 121 12331.83 82.92 55427.47 88888.00 2007-05-01 09:47:17.125 121 12331.85 82.88 55427.50 88888.00 2007-05-01 09:47:17.250 121 12331.90 82.83 55427.50 88888.00 2007-05-01 09:47:17.375 121 12331.92 82.85 55427.47 88888.00 2007-05-01 09:47:17.500 121 12331.92 82.88 55427.50 88888.00 2007-05-01 09:47:17.625 121 12331.92 82.90 55427.50 88888.00 2007-05-01 09:47:17.750 121 12331.92 82.88 55427.47 88888.00 2007-05-01 09:47:17.875 121 12331.90 82.83 55427.47 88888.00 2007-05-01 09:47:18.000 121 12331.92 82.83 55427.47 88888.00 2007-05-01 09:47:18.125 121 12331.92 82.85 55427.50 88888.00 2007-05-01 09:47:18.250 121 12331.90 82.85 55427.50 88888.00 2007-05-01 09:47:18.375 121 12331.98 82.90 55427.55 88888.00 2007-05-01 09:47:18.500 121 12331.98 82.88 55427.53 88888.00 2007-05-01 09:47:18.625 121 12331.95 82.83 55427.53 88888.00 2007-05-01 09:47:18.750 121 12331.92 82.83 55427.50 88888.00 2007-05-01 09:47:18.875 121 12331.92 82.83 55427.50 88888.00 2007-05-01 09:47:19.000 121 12331.95 82.80 55427.50 88888.00 2007-05-01 09:47:19.125 121 12331.88 82.83 55427.50 88888.00 2007-05-01 09:47:19.250 121 12331.88 82.80 55427.47 88888.00 2007-05-01 09:47:19.375 121 12331.95 82.85 55427.47 88888.00 2007-05-01 09:47:19.500 121 12331.95 82.85 55427.47 88888.00 2007-05-01 09:47:19.625 121 12331.92 82.85 55427.50 88888.00 2007-05-01 09:47:19.750 121 12331.95 82.80 55427.50 88888.00 2007-05-01 09:47:19.875 121 12331.95 82.85 55427.53 88888.00 2007-05-01 09:47:20.000 121 12331.83 82.80 55427.45 88888.00 2007-05-01 09:47:20.125 121 12331.83 82.80 55427.47 88888.00 2007-05-01 09:47:20.250 121 12331.88 82.80 55427.50 88888.00 2007-05-01 09:47:20.375 121 12331.92 82.80 55427.50 88888.00 2007-05-01 09:47:20.500 121 12331.85 82.80 55427.47 88888.00 2007-05-01 09:47:20.625 121 12331.83 82.83 55427.47 88888.00 2007-05-01 09:47:20.750 121 12331.83 82.78 55427.47 88888.00 2007-05-01 09:47:20.875 121 12331.80 82.78 55427.47 88888.00 2007-05-01 09:47:21.000 121 12331.77 82.78 55427.50 88888.00 2007-05-01 09:47:21.125 121 12331.88 82.83 55427.55 88888.00 2007-05-01 09:47:21.250 121 12331.95 82.85 55427.55 88888.00 2007-05-01 09:47:21.375 121 12331.98 82.80 55427.53 88888.00 2007-05-01 09:47:21.500 121 12331.90 82.78 55427.53 88888.00 2007-05-01 09:47:21.625 121 12331.85 82.78 55427.53 88888.00 2007-05-01 09:47:21.750 121 12331.85 82.83 55427.53 88888.00 2007-05-01 09:47:21.875 121 12331.85 82.78 55427.50 88888.00 2007-05-01 09:47:22.000 121 12331.90 82.78 55427.53 88888.00 2007-05-01 09:47:22.125 121 12331.77 82.80 55427.53 88888.00 2007-05-01 09:47:22.250 121 12331.67 82.75 55427.50 88888.00 2007-05-01 09:47:22.375 121 12331.75 82.75 55427.55 88888.00 2007-05-01 09:47:22.500 121 12331.77 82.75 55427.50 88888.00 2007-05-01 09:47:22.625 121 12331.73 82.75 55427.47 88888.00 2007-05-01 09:47:22.750 121 12331.85 82.80 55427.47 88888.00 2007-05-01 09:47:22.875 121 12331.92 82.83 55427.47 88888.00 2007-05-01 09:47:23.000 121 12331.95 82.75 55427.45 88888.00 2007-05-01 09:47:23.125 121 12331.88 82.72 55427.47 88888.00 2007-05-01 09:47:23.250 121 12331.83 82.75 55427.47 88888.00 2007-05-01 09:47:23.375 121 12331.83 82.75 55427.47 88888.00 2007-05-01 09:47:23.500 121 12331.80 82.78 55427.47 88888.00 2007-05-01 09:47:23.625 121 12331.80 82.80 55427.50 88888.00 2007-05-01 09:47:23.750 121 12331.88 82.80 55427.47 88888.00 2007-05-01 09:47:23.875 121 12331.90 82.80 55427.50 88888.00 2007-05-01 09:47:24.000 121 12331.92 82.75 55427.50 88888.00 2007-05-01 09:47:24.125 121 12331.92 82.75 55427.50 88888.00 2007-05-01 09:47:24.250 121 12331.88 82.80 55427.53 88888.00 2007-05-01 09:47:24.375 121 12331.85 82.78 55427.50 88888.00 2007-05-01 09:47:24.500 121 12331.90 82.80 55427.53 88888.00 2007-05-01 09:47:24.625 121 12331.95 82.75 55427.50 88888.00 2007-05-01 09:47:24.750 121 12331.95 82.72 55427.47 88888.00 2007-05-01 09:47:24.875 121 12331.90 82.75 55427.47 88888.00 2007-05-01 09:47:25.000 121 12331.90 82.78 55427.47 88888.00 2007-05-01 09:47:25.125 121 12331.88 82.80 55427.50 88888.00 2007-05-01 09:47:25.250 121 12331.83 82.78 55427.47 88888.00 2007-05-01 09:47:25.375 121 12331.83 82.80 55427.47 88888.00 2007-05-01 09:47:25.500 121 12331.85 82.78 55427.50 88888.00 2007-05-01 09:47:25.625 121 12331.80 82.72 55427.50 88888.00 2007-05-01 09:47:25.750 121 12331.77 82.72 55427.50 88888.00 2007-05-01 09:47:25.875 121 12331.80 82.75 55427.50 88888.00 2007-05-01 09:47:26.000 121 12331.80 82.80 55427.50 88888.00 2007-05-01 09:47:26.125 121 12331.88 82.78 55427.53 88888.00 2007-05-01 09:47:26.250 121 12331.85 82.78 55427.53 88888.00 2007-05-01 09:47:26.375 121 12331.80 82.75 55427.50 88888.00 2007-05-01 09:47:26.500 121 12331.77 82.75 55427.45 88888.00 2007-05-01 09:47:26.625 121 12331.85 82.75 55427.50 88888.00 2007-05-01 09:47:26.750 121 12331.80 82.75 55427.53 88888.00 2007-05-01 09:47:26.875 121 12331.75 82.78 55427.50 88888.00 2007-05-01 09:47:27.000 121 12331.77 82.78 55427.50 88888.00 2007-05-01 09:47:27.125 121 12331.90 82.80 55427.53 88888.00 2007-05-01 09:47:27.250 121 12331.90 82.72 55427.50 88888.00 2007-05-01 09:47:27.375 121 12331.85 82.72 55427.50 88888.00 2007-05-01 09:47:27.500 121 12331.83 82.75 55427.53 88888.00 2007-05-01 09:47:27.625 121 12331.80 82.83 55427.53 88888.00 2007-05-01 09:47:27.750 121 12331.80 82.80 55427.50 88888.00 2007-05-01 09:47:27.875 121 12331.90 82.80 55427.53 88888.00 2007-05-01 09:47:28.000 121 12331.83 82.78 55427.45 88888.00 2007-05-01 09:47:28.125 121 12331.83 82.75 55427.50 88888.00 2007-05-01 09:47:28.250 121 12331.83 82.80 55427.53 88888.00 2007-05-01 09:47:28.375 121 12331.85 82.80 55427.50 88888.00 2007-05-01 09:47:28.500 121 12331.85 82.75 55427.47 88888.00 2007-05-01 09:47:28.625 121 12331.85 82.72 55427.47 88888.00 2007-05-01 09:47:28.750 121 12331.77 82.70 55427.47 88888.00 2007-05-01 09:47:28.875 121 12331.77 82.75 55427.47 88888.00 2007-05-01 09:47:29.000 121 12331.77 82.72 55427.45 88888.00 2007-05-01 09:47:29.125 121 12331.73 82.75 55427.45 88888.00 2007-05-01 09:47:29.250 121 12331.70 82.75 55427.47 88888.00 2007-05-01 09:47:29.375 121 12331.73 82.75 55427.47 88888.00 2007-05-01 09:47:29.500 121 12331.67 82.75 55427.50 88888.00 2007-05-01 09:47:29.625 121 12331.70 82.72 55427.50 88888.00 2007-05-01 09:47:29.750 121 12331.77 82.78 55427.47 88888.00 2007-05-01 09:47:29.875 121 12331.77 82.75 55427.47 88888.00 2007-05-01 09:47:30.000 121 12331.75 82.70 55427.47 88888.00 2007-05-01 09:47:30.125 121 12331.73 82.67 55427.50 88888.00 2007-05-01 09:47:30.250 121 12331.75 82.67 55427.47 88888.00 2007-05-01 09:47:30.375 121 12331.80 82.67 55427.47 88888.00 2007-05-01 09:47:30.500 121 12331.77 82.72 55427.47 88888.00 2007-05-01 09:47:30.625 121 12331.75 82.72 55427.45 88888.00 2007-05-01 09:47:30.750 121 12331.77 82.75 55427.47 88888.00 2007-05-01 09:47:30.875 121 12331.77 82.80 55427.50 88888.00 2007-05-01 09:47:31.000 121 12331.70 82.78 55427.47 88888.00 2007-05-01 09:47:31.125 121 12331.62 82.70 55427.50 88888.00 2007-05-01 09:47:31.250 121 12331.73 82.67 55427.50 88888.00 2007-05-01 09:47:31.375 121 12331.83 82.72 55427.47 88888.00 2007-05-01 09:47:31.500 121 12331.80 82.75 55427.50 88888.00 2007-05-01 09:47:31.625 121 12331.77 82.72 55427.47 88888.00 2007-05-01 09:47:31.750 121 12331.70 82.72 55427.45 88888.00 2007-05-01 09:47:31.875 121 12331.62 82.75 55427.47 88888.00 2007-05-01 09:47:32.000 121 12331.58 82.78 55427.45 88888.00 2007-05-01 09:47:32.125 121 12331.58 82.75 55427.45 88888.00 2007-05-01 09:47:32.250 121 12331.67 82.72 55427.45 88888.00 2007-05-01 09:47:32.375 121 12331.75 82.78 55427.47 88888.00 2007-05-01 09:47:32.500 121 12331.67 82.72 55427.50 88888.00 2007-05-01 09:47:32.625 121 12331.62 82.70 55427.50 88888.00 2007-05-01 09:47:32.750 121 12331.65 82.70 55427.50 88888.00 2007-05-01 09:47:32.875 121 12331.73 82.65 55427.50 88888.00 2007-05-01 09:47:33.000 121 12331.73 82.67 55427.47 88888.00 2007-05-01 09:47:33.125 121 12331.73 82.67 55427.50 88888.00 2007-05-01 09:47:33.250 121 12331.75 82.67 55427.47 88888.00 2007-05-01 09:47:33.375 121 12331.75 82.65 55427.47 88888.00 2007-05-01 09:47:33.500 121 12331.67 82.62 55427.45 88888.00 2007-05-01 09:47:33.625 121 12331.67 82.65 55427.47 88888.00 2007-05-01 09:47:33.750 121 12331.75 82.72 55427.53 88888.00 2007-05-01 09:47:33.875 121 12331.77 82.67 55427.50 88888.00 2007-05-01 09:47:34.000 121 12331.75 82.67 55427.47 88888.00 2007-05-01 09:47:34.125 121 12331.70 82.67 55427.47 88888.00 2007-05-01 09:47:34.250 121 12331.73 82.72 55427.47 88888.00 2007-05-01 09:47:34.375 121 12331.73 82.70 55427.50 88888.00 2007-05-01 09:47:34.500 121 12331.73 82.67 55427.47 88888.00 2007-05-01 09:47:34.625 121 12331.75 82.65 55427.47 88888.00 2007-05-01 09:47:34.750 121 12331.73 82.62 55427.43 88888.00 2007-05-01 09:47:34.875 121 12331.67 82.62 55427.43 88888.00 2007-05-01 09:47:35.000 121 12331.70 82.70 55427.45 88888.00 2007-05-01 09:47:35.125 121 12331.73 82.78 55427.47 88888.00 2007-05-01 09:47:35.250 121 12331.70 82.75 55427.50 88888.00 2007-05-01 09:47:35.375 121 12331.70 82.80 55427.53 88888.00 2007-05-01 09:47:35.500 121 12331.73 82.75 55427.53 88888.00 2007-05-01 09:47:35.625 121 12331.65 82.67 55427.50 88888.00 2007-05-01 09:47:35.750 121 12331.58 82.60 55427.45 88888.00 2007-05-01 09:47:35.875 121 12331.60 82.65 55427.45 88888.00 2007-05-01 09:47:36.000 121 12331.75 82.67 55427.47 88888.00 2007-05-01 09:47:36.125 121 12331.77 82.67 55427.47 88888.00 2007-05-01 09:47:36.250 121 12331.70 82.67 55427.47 88888.00 2007-05-01 09:47:36.375 121 12331.75 82.70 55427.45 88888.00 2007-05-01 09:47:36.500 121 12331.73 82.65 55427.45 88888.00 2007-05-01 09:47:36.625 121 12331.73 82.65 55427.47 88888.00 2007-05-01 09:47:36.750 121 12331.73 82.62 55427.47 88888.00 2007-05-01 09:47:36.875 121 12331.75 82.67 55427.47 88888.00 2007-05-01 09:47:37.000 121 12331.70 82.70 55427.50 88888.00 2007-05-01 09:47:37.125 121 12331.75 82.75 55427.53 88888.00 2007-05-01 09:47:37.250 121 12331.75 82.75 55427.53 88888.00 2007-05-01 09:47:37.375 121 12331.70 82.67 55427.50 88888.00 2007-05-01 09:47:37.500 121 12331.67 82.67 55427.47 88888.00 2007-05-01 09:47:37.625 121 12331.73 82.70 55427.50 88888.00 2007-05-01 09:47:37.750 121 12331.65 82.67 55427.55 88888.00 2007-05-01 09:47:37.875 121 12331.65 82.65 55427.53 88888.00 2007-05-01 09:47:38.000 121 12331.65 82.70 55427.47 88888.00 2007-05-01 09:47:38.125 121 12331.58 82.62 55427.50 88888.00 2007-05-01 09:47:38.250 121 12331.55 82.60 55427.55 88888.00 2007-05-01 09:47:38.375 121 12331.65 82.62 55427.53 88888.00 2007-05-01 09:47:38.500 121 12331.65 82.62 55427.50 88888.00 2007-05-01 09:47:38.625 121 12331.60 82.62 55427.50 88888.00 2007-05-01 09:47:38.750 121 12331.60 82.67 55427.50 88888.00 2007-05-01 09:47:38.875 121 12331.67 82.70 55427.50 88888.00 2007-05-01 09:47:39.000 121 12331.62 82.65 55427.47 88888.00 2007-05-01 09:47:39.125 121 12331.58 82.65 55427.47 88888.00 2007-05-01 09:47:39.250 121 12331.58 82.65 55427.47 88888.00 2007-05-01 09:47:39.375 121 12331.60 82.65 55427.47 88888.00 2007-05-01 09:47:39.500 121 12331.65 82.67 55427.47 88888.00 2007-05-01 09:47:39.625 121 12331.70 82.67 55427.47 88888.00 2007-05-01 09:47:39.750 121 12331.65 82.70 55427.45 88888.00 2007-05-01 09:47:39.875 121 12331.52 82.65 55427.43 88888.00 2007-05-01 09:47:40.000 121 12331.52 82.67 55427.43 88888.00 2007-05-01 09:47:40.125 121 12331.60 82.70 55427.47 88888.00 2007-05-01 09:47:40.250 121 12331.62 82.65 55427.50 88888.00 2007-05-01 09:47:40.375 121 12331.52 82.62 55427.45 88888.00 2007-05-01 09:47:40.500 121 12331.52 82.65 55427.43 88888.00 2007-05-01 09:47:40.625 121 12331.55 82.65 55427.45 88888.00 2007-05-01 09:47:40.750 121 12331.48 82.65 55427.53 88888.00 2007-05-01 09:47:40.875 121 12331.38 82.62 55427.50 88888.00 2007-05-01 09:47:41.000 121 12331.45 82.65 55427.50 88888.00 2007-05-01 09:47:41.125 121 12331.42 82.65 55427.47 88888.00 2007-05-01 09:47:41.250 121 12331.45 82.62 55427.50 88888.00 2007-05-01 09:47:41.375 121 12331.50 82.65 55427.50 88888.00 2007-05-01 09:47:41.500 121 12331.48 82.70 55427.50 88888.00 2007-05-01 09:47:41.625 121 12331.42 82.70 55427.47 88888.00 2007-05-01 09:47:41.750 121 12331.42 82.62 55427.50 88888.00 2007-05-01 09:47:41.875 121 12331.50 82.65 55427.50 88888.00 2007-05-01 09:47:42.000 121 12331.48 82.72 55427.53 88888.00 2007-05-01 09:47:42.125 121 12331.50 82.67 55427.53 88888.00 2007-05-01 09:47:42.250 121 12331.45 82.65 55427.47 88888.00 2007-05-01 09:47:42.375 121 12331.45 82.60 55427.45 88888.00 2007-05-01 09:47:42.500 121 12331.52 82.67 55427.50 88888.00 2007-05-01 09:47:42.625 121 12331.55 82.70 55427.55 88888.00 2007-05-01 09:47:42.750 121 12331.48 82.60 55427.50 88888.00 2007-05-01 09:47:42.875 121 12331.45 82.62 55427.50 88888.00 2007-05-01 09:47:43.000 121 12331.48 82.60 55427.47 88888.00 2007-05-01 09:47:43.125 121 12331.42 82.55 55427.47 88888.00 2007-05-01 09:47:43.250 121 12331.42 82.60 55427.55 88888.00 2007-05-01 09:47:43.375 121 12331.52 82.67 55427.57 88888.00 2007-05-01 09:47:43.500 121 12331.50 82.65 55427.57 88888.00 2007-05-01 09:47:43.625 121 12331.40 82.62 55427.50 88888.00 2007-05-01 09:47:43.750 121 12331.40 82.67 55427.50 88888.00 2007-05-01 09:47:43.875 121 12331.48 82.72 55427.53 88888.00 2007-05-01 09:47:44.000 121 12331.55 82.72 55427.55 88888.00 2007-05-01 09:47:44.125 121 12331.55 82.70 55427.55 88888.00 2007-05-01 09:47:44.250 121 12331.50 82.65 55427.53 88888.00 2007-05-01 09:47:44.375 121 12331.50 82.62 55427.50 88888.00 2007-05-01 09:47:44.500 121 12331.58 82.62 55427.50 88888.00 2007-05-01 09:47:44.625 121 12331.62 82.67 55427.55 88888.00 2007-05-01 09:47:44.750 121 12331.60 82.65 55427.50 88888.00 2007-05-01 09:47:44.875 121 12331.52 82.65 55427.50 88888.00 2007-05-01 09:47:45.000 121 12331.52 82.70 55427.55 88888.00 2007-05-01 09:47:45.125 121 12331.48 82.65 55427.55 88888.00 2007-05-01 09:47:45.250 121 12331.50 82.60 55427.53 88888.00 2007-05-01 09:47:45.375 121 12331.55 82.72 55427.57 88888.00 2007-05-01 09:47:45.500 121 12331.55 82.75 55427.60 88888.00 2007-05-01 09:47:45.625 121 12331.48 82.67 55427.55 88888.00 2007-05-01 09:47:45.750 121 12331.48 82.67 55427.55 88888.00 2007-05-01 09:47:45.875 121 12331.58 82.70 55427.55 88888.00 2007-05-01 09:47:46.000 121 12331.52 82.62 55427.50 88888.00 2007-05-01 09:47:46.125 121 12331.45 82.65 55427.53 88888.00 2007-05-01 09:47:46.250 121 12331.40 82.70 55427.55 88888.00 2007-05-01 09:47:46.375 121 12331.40 82.67 55427.55 88888.00 2007-05-01 09:47:46.500 121 12331.40 82.65 55427.53 88888.00 2007-05-01 09:47:46.625 121 12331.35 82.65 55427.53 88888.00 2007-05-01 09:47:46.750 121 12331.38 82.62 55427.53 88888.00 2007-05-01 09:47:46.875 121 12331.38 82.55 55427.53 88888.00 2007-05-01 09:47:47.000 121 12331.35 82.58 55427.50 88888.00 2007-05-01 09:47:47.125 121 12331.45 82.67 55427.53 88888.00 2007-05-01 09:47:47.250 121 12331.45 82.67 55427.55 88888.00 2007-05-01 09:47:47.375 121 12331.42 82.60 55427.53 88888.00 2007-05-01 09:47:47.500 121 12331.30 82.60 55427.50 88888.00 2007-05-01 09:47:47.625 121 12331.33 82.65 55427.53 88888.00 2007-05-01 09:47:47.750 121 12331.30 82.62 55427.47 88888.00 2007-05-01 09:47:47.875 121 12331.30 82.67 55427.50 88888.00 2007-05-01 09:47:48.000 121 12331.40 82.70 55427.53 88888.00 2007-05-01 09:47:48.125 121 12331.48 82.67 55427.55 88888.00 2007-05-01 09:47:48.250 121 12331.40 82.65 55427.55 88888.00 2007-05-01 09:47:48.375 121 12331.33 82.67 55427.53 88888.00 2007-05-01 09:47:48.500 121 12331.33 82.70 55427.53 88888.00 2007-05-01 09:47:48.625 121 12331.33 82.65 55427.53 88888.00 2007-05-01 09:47:48.750 121 12331.35 82.60 55427.57 88888.00 2007-05-01 09:47:48.875 121 12331.35 82.65 55427.55 88888.00 2007-05-01 09:47:49.000 121 12331.38 82.65 55427.55 88888.00 2007-05-01 09:47:49.125 121 12331.40 82.62 55427.55 88888.00 2007-05-01 09:47:49.250 121 12331.38 82.62 55427.57 88888.00 2007-05-01 09:47:49.375 121 12331.45 82.67 55427.57 88888.00 2007-05-01 09:47:49.500 121 12331.50 82.72 55427.60 88888.00 2007-05-01 09:47:49.625 121 12331.55 82.72 55427.57 88888.00 2007-05-01 09:47:49.750 121 12331.50 82.65 55427.57 88888.00 2007-05-01 09:47:49.875 121 12331.48 82.70 55427.55 88888.00 2007-05-01 09:47:50.000 121 12331.40 82.62 55427.55 88888.00 2007-05-01 09:47:50.125 121 12331.35 82.60 55427.53 88888.00 2007-05-01 09:47:50.250 121 12331.38 82.65 55427.55 88888.00 2007-05-01 09:47:50.375 121 12331.38 82.65 55427.57 88888.00 2007-05-01 09:47:50.500 121 12331.35 82.62 55427.55 88888.00 2007-05-01 09:47:50.625 121 12331.33 82.67 55427.55 88888.00 2007-05-01 09:47:50.750 121 12331.33 82.67 55427.57 88888.00 2007-05-01 09:47:50.875 121 12331.33 82.70 55427.55 88888.00 2007-05-01 09:47:51.000 121 12331.27 82.60 55427.53 88888.00 2007-05-01 09:47:51.125 121 12331.30 82.60 55427.53 88888.00 2007-05-01 09:47:51.250 121 12331.30 82.60 55427.55 88888.00 2007-05-01 09:47:51.375 121 12331.30 82.60 55427.53 88888.00 2007-05-01 09:47:51.500 121 12331.27 82.62 55427.53 88888.00 2007-05-01 09:47:51.625 121 12331.25 82.62 55427.50 88888.00 2007-05-01 09:47:51.750 121 12331.30 82.62 55427.53 88888.00 2007-05-01 09:47:51.875 121 12331.30 82.62 55427.55 88888.00 2007-05-01 09:47:52.000 121 12331.25 82.60 55427.55 88888.00 2007-05-01 09:47:52.125 121 12331.25 82.53 55427.55 88888.00 2007-05-01 09:47:52.250 121 12331.23 82.60 55427.53 88888.00 2007-05-01 09:47:52.375 121 12331.25 82.62 55427.50 88888.00 2007-05-01 09:47:52.500 121 12331.27 82.62 55427.53 88888.00 2007-05-01 09:47:52.625 121 12331.30 82.62 55427.53 88888.00 2007-05-01 09:47:52.750 121 12331.25 82.62 55427.55 88888.00 2007-05-01 09:47:52.875 121 12331.25 82.60 55427.55 88888.00 2007-05-01 09:47:53.000 121 12331.27 82.58 55427.55 88888.00 2007-05-01 09:47:53.125 121 12331.35 82.65 55427.57 88888.00 2007-05-01 09:47:53.250 121 12331.35 82.70 55427.57 88888.00 2007-05-01 09:47:53.375 121 12331.35 82.70 55427.57 88888.00 2007-05-01 09:47:53.500 121 12331.27 82.67 55427.60 88888.00 2007-05-01 09:47:53.625 121 12331.23 82.65 55427.57 88888.00 2007-05-01 09:47:53.750 121 12331.23 82.62 55427.55 88888.00 2007-05-01 09:47:53.875 121 12331.23 82.65 55427.55 88888.00 2007-05-01 09:47:54.000 121 12331.27 82.70 55427.55 88888.00 2007-05-01 09:47:54.125 121 12331.27 82.67 55427.55 88888.00 2007-05-01 09:47:54.250 121 12331.27 82.60 55427.55 88888.00 2007-05-01 09:47:54.375 121 12331.30 82.62 55427.55 88888.00 2007-05-01 09:47:54.500 121 12331.30 82.62 55427.55 88888.00 2007-05-01 09:47:54.625 121 12331.25 82.62 55427.55 88888.00 2007-05-01 09:47:54.750 121 12331.23 82.65 55427.55 88888.00 2007-05-01 09:47:54.875 121 12331.23 82.67 55427.57 88888.00 2007-05-01 09:47:55.000 121 12331.20 82.62 55427.55 88888.00 2007-05-01 09:47:55.125 121 12331.25 82.67 55427.55 88888.00 2007-05-01 09:47:55.250 121 12331.20 82.67 55427.55 88888.00 2007-05-01 09:47:55.375 121 12331.17 82.67 55427.55 88888.00 2007-05-01 09:47:55.500 121 12331.08 82.55 55427.50 88888.00 2007-05-01 09:47:55.625 121 12331.12 82.55 55427.53 88888.00 2007-05-01 09:47:55.750 121 12331.17 82.62 55427.55 88888.00 2007-05-01 09:47:55.875 121 12331.20 82.67 55427.55 88888.00 2007-05-01 09:47:56.000 121 12331.23 82.67 55427.55 88888.00 2007-05-01 09:47:56.125 121 12331.25 82.65 55427.55 88888.00 2007-05-01 09:47:56.250 121 12331.20 82.60 55427.50 88888.00 2007-05-01 09:47:56.375 121 12331.17 82.60 55427.50 88888.00 2007-05-01 09:47:56.500 121 12331.12 82.60 55427.53 88888.00 2007-05-01 09:47:56.625 121 12331.15 82.67 55427.53 88888.00 2007-05-01 09:47:56.750 121 12331.15 82.70 55427.53 88888.00 2007-05-01 09:47:56.875 121 12331.17 82.65 55427.55 88888.00 2007-05-01 09:47:57.000 121 12331.20 82.70 55427.55 88888.00 2007-05-01 09:47:57.125 121 12331.17 82.65 55427.53 88888.00 2007-05-01 09:47:57.250 121 12331.17 82.67 55427.50 88888.00 2007-05-01 09:47:57.375 121 12331.17 82.70 55427.50 88888.00 2007-05-01 09:47:57.500 121 12331.17 82.70 55427.53 88888.00 2007-05-01 09:47:57.625 121 12331.23 82.67 55427.53 88888.00 2007-05-01 09:47:57.750 121 12331.20 82.62 55427.53 88888.00 2007-05-01 09:47:57.875 121 12331.12 82.62 55427.53 88888.00 2007-05-01 09:47:58.000 121 12331.15 82.70 55427.53 88888.00 2007-05-01 09:47:58.125 121 12331.15 82.72 55427.55 88888.00 2007-05-01 09:47:58.250 121 12331.15 82.70 55427.55 88888.00 2007-05-01 09:47:58.375 121 12331.15 82.65 55427.50 88888.00 2007-05-01 09:47:58.500 121 12331.20 82.70 55427.53 88888.00 2007-05-01 09:47:58.625 121 12331.23 82.70 55427.50 88888.00 2007-05-01 09:47:58.750 121 12331.17 82.67 55427.53 88888.00 2007-05-01 09:47:58.875 121 12331.10 82.67 55427.53 88888.00 2007-05-01 09:47:59.000 121 12331.10 82.72 55427.53 88888.00 2007-05-01 09:47:59.125 121 12331.08 82.70 55427.55 88888.00 2007-05-01 09:47:59.250 121 12331.00 82.65 55427.53 88888.00 2007-05-01 09:47:59.375 121 12331.02 82.60 55427.50 88888.00 2007-05-01 09:47:59.500 121 12331.12 82.67 55427.50 88888.00 2007-05-01 09:47:59.625 121 12331.17 82.70 55427.53 88888.00 2007-05-01 09:47:59.750 121 12331.15 82.70 55427.53 88888.00 2007-05-01 09:47:59.875 121 12331.10 82.72 55427.55 88888.00 2007-05-01 09:48:00.000 121 12331.12 82.70 55427.53 88888.00 2007-05-01 09:48:00.125 121 12331.17 82.67 55427.53 88888.00 2007-05-01 09:48:00.250 121 12331.25 82.75 55427.53 88888.00 2007-05-01 09:48:00.375 121 12331.30 82.75 55427.53 88888.00 2007-05-01 09:48:00.500 121 12331.27 82.70 55427.53 88888.00 2007-05-01 09:48:00.625 121 12331.30 82.65 55427.53 88888.00 2007-05-01 09:48:00.750 121 12331.23 82.62 55427.53 88888.00 2007-05-01 09:48:00.875 121 12331.20 82.75 55427.57 88888.00 2007-05-01 09:48:01.000 121 12331.23 82.80 55427.57 88888.00 2007-05-01 09:48:01.125 121 12331.17 82.75 55427.53 88888.00 2007-05-01 09:48:01.250 121 12331.10 82.72 55427.53 88888.00 2007-05-01 09:48:01.375 121 12331.12 82.72 55427.50 88888.00 2007-05-01 09:48:01.500 121 12331.15 82.75 55427.50 88888.00 2007-05-01 09:48:01.625 121 12331.20 82.72 55427.53 88888.00 2007-05-01 09:48:01.750 121 12331.33 82.72 55427.55 88888.00 2007-05-01 09:48:01.875 121 12331.35 82.72 55427.53 88888.00 2007-05-01 09:48:02.000 121 12331.20 82.70 55427.53 88888.00 2007-05-01 09:48:02.125 121 12331.08 82.67 55427.53 88888.00 2007-05-01 09:48:02.250 121 12331.15 82.75 55427.55 88888.00 2007-05-01 09:48:02.375 121 12331.17 82.72 55427.53 88888.00 2007-05-01 09:48:02.500 121 12331.15 82.72 55427.53 88888.00 2007-05-01 09:48:02.625 121 12331.08 82.65 55427.55 88888.00 2007-05-01 09:48:02.750 121 12331.15 82.70 55427.55 88888.00 2007-05-01 09:48:02.875 121 12331.15 82.72 55427.55 88888.00 2007-05-01 09:48:03.000 121 12331.20 82.72 55427.50 88888.00 2007-05-01 09:48:03.125 121 12331.23 82.75 55427.53 88888.00 2007-05-01 09:48:03.250 121 12331.20 82.75 55427.53 88888.00 2007-05-01 09:48:03.375 121 12331.20 82.78 55427.55 88888.00 2007-05-01 09:48:03.500 121 12331.23 82.80 55427.55 88888.00 2007-05-01 09:48:03.625 121 12331.25 82.78 55427.50 88888.00 2007-05-01 09:48:03.750 121 12331.25 82.75 55427.53 88888.00 2007-05-01 09:48:03.875 121 12331.35 82.78 55427.53 88888.00 2007-05-01 09:48:04.000 121 12331.33 82.80 55427.55 88888.00 2007-05-01 09:48:04.125 121 12331.20 82.72 55427.53 88888.00 2007-05-01 09:48:04.250 121 12331.10 82.70 55427.50 88888.00 2007-05-01 09:48:04.375 121 12331.05 82.78 55427.53 88888.00 2007-05-01 09:48:04.500 121 12331.00 82.78 55427.55 88888.00 2007-05-01 09:48:04.625 121 12331.05 82.72 55427.55 88888.00 2007-05-01 09:48:04.750 121 12331.17 82.75 55427.55 88888.00 2007-05-01 09:48:04.875 121 12331.25 82.72 55427.55 88888.00 2007-05-01 09:48:05.000 121 12331.25 82.78 55427.53 88888.00 2007-05-01 09:48:05.125 121 12331.23 82.78 55427.55 88888.00 2007-05-01 09:48:05.250 121 12331.25 82.75 55427.55 88888.00 2007-05-01 09:48:05.375 121 12331.25 82.78 55427.55 88888.00 2007-05-01 09:48:05.500 121 12331.23 82.80 55427.57 88888.00 2007-05-01 09:48:05.625 121 12331.20 82.85 55427.57 88888.00 2007-05-01 09:48:05.750 121 12331.20 82.78 55427.57 88888.00 2007-05-01 09:48:05.875 121 12331.17 82.75 55427.57 88888.00 2007-05-01 09:48:06.000 121 12331.12 82.78 55427.57 88888.00 2007-05-01 09:48:06.125 121 12331.15 82.78 55427.55 88888.00 2007-05-01 09:48:06.250 121 12331.20 82.75 55427.57 88888.00 2007-05-01 09:48:06.375 121 12331.25 82.75 55427.60 88888.00 2007-05-01 09:48:06.500 121 12331.25 82.83 55427.57 88888.00 2007-05-01 09:48:06.625 121 12331.27 82.85 55427.55 88888.00 2007-05-01 09:48:06.750 121 12331.30 82.85 55427.55 88888.00 2007-05-01 09:48:06.875 121 12331.27 82.80 55427.57 88888.00 2007-05-01 09:48:07.000 121 12331.17 82.75 55427.53 88888.00 2007-05-01 09:48:07.125 121 12331.20 82.78 55427.57 88888.00 2007-05-01 09:48:07.250 121 12331.20 82.83 55427.62 88888.00 2007-05-01 09:48:07.375 121 12331.27 82.85 55427.57 88888.00 2007-05-01 09:48:07.500 121 12331.30 82.85 55427.60 88888.00 2007-05-01 09:48:07.625 121 12331.30 82.85 55427.57 88888.00 2007-05-01 09:48:07.750 121 12331.25 82.90 55427.55 88888.00 2007-05-01 09:48:07.875 121 12331.20 82.90 55427.53 88888.00 2007-05-01 09:48:08.000 121 12331.17 82.88 55427.55 88888.00 2007-05-01 09:48:08.125 121 12331.15 82.83 55427.55 88888.00 2007-05-01 09:48:08.250 121 12331.15 82.78 55427.55 88888.00 2007-05-01 09:48:08.375 121 12331.17 82.85 55427.57 88888.00 2007-05-01 09:48:08.500 121 12331.08 82.83 55427.60 88888.00 2007-05-01 09:48:08.625 121 12331.05 82.85 55427.55 88888.00 2007-05-01 09:48:08.750 121 12331.12 82.90 55427.57 88888.00 2007-05-01 09:48:08.875 121 12331.05 82.85 55427.55 88888.00 2007-05-01 09:48:09.000 121 12331.08 82.83 55427.55 88888.00 2007-05-01 09:48:09.125 121 12331.15 82.85 55427.57 88888.00 2007-05-01 09:48:09.250 121 12331.12 82.85 55427.57 88888.00 2007-05-01 09:48:09.375 121 12331.20 82.85 55427.57 88888.00 2007-05-01 09:48:09.500 121 12331.17 82.88 55427.57 88888.00 2007-05-01 09:48:09.625 121 12331.10 82.88 55427.60 88888.00 2007-05-01 09:48:09.750 121 12331.10 82.90 55427.57 88888.00 2007-05-01 09:48:09.875 121 12331.15 82.88 55427.55 88888.00 2007-05-01 09:48:10.000 121 12331.12 82.83 55427.55 88888.00 2007-05-01 09:48:10.125 121 12331.17 82.92 55427.60 88888.00 2007-05-01 09:48:10.250 121 12331.23 82.97 55427.60 88888.00 2007-05-01 09:48:10.375 121 12331.15 82.92 55427.55 88888.00 2007-05-01 09:48:10.500 121 12331.05 82.88 55427.55 88888.00 2007-05-01 09:48:10.625 121 12331.02 82.85 55427.55 88888.00 2007-05-01 09:48:10.750 121 12331.00 82.90 55427.55 88888.00 2007-05-01 09:48:10.875 121 12331.08 82.92 55427.57 88888.00 2007-05-01 09:48:11.000 121 12331.12 82.90 55427.57 88888.00 2007-05-01 09:48:11.125 121 12331.10 82.88 55427.55 88888.00 2007-05-01 09:48:11.250 121 12331.10 82.88 55427.60 88888.00 2007-05-01 09:48:11.375 121 12331.12 82.92 55427.60 88888.00 2007-05-01 09:48:11.500 121 12331.10 82.95 55427.62 88888.00 2007-05-01 09:48:11.625 121 12331.10 82.92 55427.60 88888.00 2007-05-01 09:48:11.750 121 12331.08 82.95 55427.62 88888.00 2007-05-01 09:48:11.875 121 12331.08 82.97 55427.62 88888.00 2007-05-01 09:48:12.000 121 12331.05 82.92 55427.57 88888.00 2007-05-01 09:48:12.125 121 12331.10 82.92 55427.60 88888.00 2007-05-01 09:48:12.250 121 12331.02 82.88 55427.60 88888.00 2007-05-01 09:48:12.375 121 12331.08 82.85 55427.57 88888.00 2007-05-01 09:48:12.500 121 12331.05 82.88 55427.57 88888.00 2007-05-01 09:48:12.625 121 12331.00 82.90 55427.57 88888.00 2007-05-01 09:48:12.750 121 12330.92 82.92 55427.57 88888.00 2007-05-01 09:48:12.875 121 12330.98 82.90 55427.60 88888.00 2007-05-01 09:48:13.000 121 12331.02 82.88 55427.57 88888.00 2007-05-01 09:48:13.125 121 12331.02 82.90 55427.60 88888.00 2007-05-01 09:48:13.250 121 12330.98 82.92 55427.62 88888.00 2007-05-01 09:48:13.375 121 12330.95 82.88 55427.62 88888.00 2007-05-01 09:48:13.500 121 12330.95 82.85 55427.62 88888.00 2007-05-01 09:48:13.625 121 12331.02 82.90 55427.62 88888.00 2007-05-01 09:48:13.750 121 12331.02 82.95 55427.57 88888.00 2007-05-01 09:48:13.875 121 12331.02 82.92 55427.57 88888.00 2007-05-01 09:48:14.000 121 12331.05 82.90 55427.55 88888.00 2007-05-01 09:48:14.125 121 12331.05 82.90 55427.57 88888.00 2007-05-01 09:48:14.250 121 12331.02 82.95 55427.60 88888.00 2007-05-01 09:48:14.375 121 12331.05 83.00 55427.60 88888.00 2007-05-01 09:48:14.500 121 12330.95 82.97 55427.62 88888.00 2007-05-01 09:48:14.625 121 12330.95 83.00 55427.62 88888.00 2007-05-01 09:48:14.750 121 12331.02 83.03 55427.62 88888.00 2007-05-01 09:48:14.875 121 12331.05 83.00 55427.62 88888.00 2007-05-01 09:48:15.000 121 12331.08 82.97 55427.60 88888.00 2007-05-01 09:48:15.125 121 12330.95 82.92 55427.60 88888.00 2007-05-01 09:48:15.250 121 12330.90 82.90 55427.62 88888.00 2007-05-01 09:48:15.375 121 12330.98 82.92 55427.62 88888.00 2007-05-01 09:48:15.500 121 12331.00 83.00 55427.62 88888.00 2007-05-01 09:48:15.625 121 12331.02 83.00 55427.62 88888.00 2007-05-01 09:48:15.750 121 12331.05 83.00 55427.62 88888.00 2007-05-01 09:48:15.875 121 12331.02 83.00 55427.62 88888.00 2007-05-01 09:48:16.000 121 12331.05 83.00 55427.65 88888.00 2007-05-01 09:48:16.125 121 12331.08 83.00 55427.65 88888.00 2007-05-01 09:48:16.250 121 12331.02 83.00 55427.65 88888.00 2007-05-01 09:48:16.375 121 12331.00 82.97 55427.62 88888.00 2007-05-01 09:48:16.500 121 12331.00 82.97 55427.62 88888.00 2007-05-01 09:48:16.625 121 12331.00 83.00 55427.62 88888.00 2007-05-01 09:48:16.750 121 12331.02 83.03 55427.65 88888.00 2007-05-01 09:48:16.875 121 12331.02 83.03 55427.62 88888.00 2007-05-01 09:48:17.000 121 12330.98 83.03 55427.60 88888.00 2007-05-01 09:48:17.125 121 12330.98 82.97 55427.60 88888.00 2007-05-01 09:48:17.250 121 12331.02 83.08 55427.62 88888.00 2007-05-01 09:48:17.375 121 12331.02 83.08 55427.68 88888.00 2007-05-01 09:48:17.500 121 12331.00 83.00 55427.65 88888.00 2007-05-01 09:48:17.625 121 12331.02 82.97 55427.62 88888.00 2007-05-01 09:48:17.750 121 12331.00 82.95 55427.62 88888.00 2007-05-01 09:48:17.875 121 12330.95 82.97 55427.62 88888.00 2007-05-01 09:48:18.000 121 12330.98 83.05 55427.60 88888.00 2007-05-01 09:48:18.125 121 12330.95 83.08 55427.62 88888.00 2007-05-01 09:48:18.250 121 12330.88 83.03 55427.62 88888.00 2007-05-01 09:48:18.375 121 12330.88 83.00 55427.62 88888.00 2007-05-01 09:48:18.500 121 12330.88 82.97 55427.62 88888.00 2007-05-01 09:48:18.625 121 12330.90 83.00 55427.65 88888.00 2007-05-01 09:48:18.750 121 12330.95 82.97 55427.65 88888.00 2007-05-01 09:48:18.875 121 12330.85 82.92 55427.62 88888.00 2007-05-01 09:48:19.000 121 12330.80 82.95 55427.62 88888.00 2007-05-01 09:48:19.125 121 12330.88 82.97 55427.62 88888.00 2007-05-01 09:48:19.250 121 12330.98 83.03 55427.65 88888.00 2007-05-01 09:48:19.375 121 12331.02 83.03 55427.65 88888.00 2007-05-01 09:48:19.500 121 12331.02 83.05 55427.65 88888.00 2007-05-01 09:48:19.625 121 12331.05 83.05 55427.65 88888.00 2007-05-01 09:48:19.750 121 12331.00 83.05 55427.65 88888.00 2007-05-01 09:48:19.875 121 12330.98 83.03 55427.65 88888.00 2007-05-01 09:48:20.000 121 12330.95 82.95 55427.62 88888.00 2007-05-01 09:48:20.125 121 12330.95 82.97 55427.62 88888.00 2007-05-01 09:48:20.250 121 12330.98 82.97 55427.65 88888.00 2007-05-01 09:48:20.375 121 12331.08 83.03 55427.68 88888.00 2007-05-01 09:48:20.500 121 12331.05 83.05 55427.68 88888.00 2007-05-01 09:48:20.625 121 12331.05 83.05 55427.65 88888.00 2007-05-01 09:48:20.750 121 12331.02 83.03 55427.62 88888.00 2007-05-01 09:48:20.875 121 12331.00 83.00 55427.62 88888.00 2007-05-01 09:48:21.000 121 12330.98 82.97 55427.62 88888.00 2007-05-01 09:48:21.125 121 12331.00 83.00 55427.65 88888.00 2007-05-01 09:48:21.250 121 12331.05 83.05 55427.68 88888.00 2007-05-01 09:48:21.375 121 12331.10 83.05 55427.68 88888.00 2007-05-01 09:48:21.500 121 12331.10 83.03 55427.65 88888.00 2007-05-01 09:48:21.625 121 12331.05 83.05 55427.68 88888.00 2007-05-01 09:48:21.750 121 12330.98 83.05 55427.65 88888.00 2007-05-01 09:48:21.875 121 12330.98 83.03 55427.65 88888.00 2007-05-01 09:48:22.000 121 12331.02 83.05 55427.70 88888.00 2007-05-01 09:48:22.125 121 12331.02 83.05 55427.70 88888.00 2007-05-01 09:48:22.250 121 12330.95 83.00 55427.65 88888.00 2007-05-01 09:48:22.375 121 12330.92 83.00 55427.65 88888.00 2007-05-01 09:48:22.500 121 12330.95 83.00 55427.65 88888.00 2007-05-01 09:48:22.625 121 12330.90 83.00 55427.65 88888.00 2007-05-01 09:48:22.750 121 12330.92 83.03 55427.70 88888.00 2007-05-01 09:48:22.875 121 12330.98 83.10 55427.70 88888.00 2007-05-01 09:48:23.000 121 12330.92 83.08 55427.62 88888.00 2007-05-01 09:48:23.125 121 12330.90 83.08 55427.62 88888.00 2007-05-01 09:48:23.250 121 12330.90 83.08 55427.68 88888.00 2007-05-01 09:48:23.375 121 12330.92 83.05 55427.68 88888.00 2007-05-01 09:48:23.500 121 12330.90 83.00 55427.65 88888.00 2007-05-01 09:48:23.625 121 12330.90 83.00 55427.62 88888.00 2007-05-01 09:48:23.750 121 12330.98 83.03 55427.65 88888.00 2007-05-01 09:48:23.875 121 12331.02 83.08 55427.68 88888.00 2007-05-01 09:48:24.000 121 12330.98 83.10 55427.68 88888.00 2007-05-01 09:48:24.125 121 12330.92 83.08 55427.70 88888.00 2007-05-01 09:48:24.250 121 12330.88 83.00 55427.68 88888.00 2007-05-01 09:48:24.375 121 12330.88 82.97 55427.65 88888.00 2007-05-01 09:48:24.500 121 12330.95 83.03 55427.72 88888.00 2007-05-01 09:48:24.625 121 12330.98 83.05 55427.72 88888.00 2007-05-01 09:48:24.750 121 12330.92 83.12 55427.72 88888.00 2007-05-01 09:48:24.875 121 12330.98 83.12 55427.70 88888.00 2007-05-01 09:48:25.000 121 12330.98 83.12 55427.65 88888.00 2007-05-01 09:48:25.125 121 12330.95 83.10 55427.70 88888.00 2007-05-01 09:48:25.250 121 12330.98 83.15 55427.70 88888.00 2007-05-01 09:48:25.375 121 12331.02 83.17 55427.70 88888.00 2007-05-01 09:48:25.500 121 12330.98 83.08 55427.68 88888.00 2007-05-01 09:48:25.625 121 12330.90 83.03 55427.65 88888.00 2007-05-01 09:48:25.750 121 12330.92 83.03 55427.65 88888.00 2007-05-01 09:48:25.875 121 12330.98 83.10 55427.68 88888.00 2007-05-01 09:48:26.000 121 12330.98 83.15 55427.65 88888.00 2007-05-01 09:48:26.125 121 12330.95 83.10 55427.65 88888.00 2007-05-01 09:48:26.250 121 12330.95 83.03 55427.65 88888.00 2007-05-01 09:48:26.375 121 12331.02 83.05 55427.65 88888.00 2007-05-01 09:48:26.500 121 12331.00 83.08 55427.68 88888.00 2007-05-01 09:48:26.625 121 12331.02 83.12 55427.70 88888.00 2007-05-01 09:48:26.750 121 12331.08 83.17 55427.72 88888.00 2007-05-01 09:48:26.875 121 12331.08 83.17 55427.70 88888.00 2007-05-01 09:48:27.000 121 12331.02 83.12 55427.68 88888.00 2007-05-01 09:48:27.125 121 12331.00 83.08 55427.68 88888.00 2007-05-01 09:48:27.250 121 12330.90 83.00 55427.65 88888.00 2007-05-01 09:48:27.375 121 12330.90 83.05 55427.62 88888.00 2007-05-01 09:48:27.500 121 12330.90 83.10 55427.65 88888.00 2007-05-01 09:48:27.625 121 12330.92 83.12 55427.62 88888.00 2007-05-01 09:48:27.750 121 12330.95 83.12 55427.65 88888.00 2007-05-01 09:48:27.875 121 12330.98 83.08 55427.65 88888.00 2007-05-01 09:48:28.000 121 12330.98 83.05 55427.65 88888.00 2007-05-01 09:48:28.125 121 12331.02 83.10 55427.68 88888.00 2007-05-01 09:48:28.250 121 12331.08 83.17 55427.68 88888.00 2007-05-01 09:48:28.375 121 12331.05 83.17 55427.72 88888.00 2007-05-01 09:48:28.500 121 12331.00 83.17 55427.72 88888.00 2007-05-01 09:48:28.625 121 12331.00 83.12 55427.68 88888.00 2007-05-01 09:48:28.750 121 12330.95 83.05 55427.68 88888.00 2007-05-01 09:48:28.875 121 12330.95 83.00 55427.68 88888.00 2007-05-01 09:48:29.000 121 12330.88 83.08 55427.70 88888.00 2007-05-01 09:48:29.125 121 12330.88 83.12 55427.70 88888.00 2007-05-01 09:48:29.250 121 12330.83 83.10 55427.70 88888.00 2007-05-01 09:48:29.375 121 12330.90 83.12 55427.72 88888.00 2007-05-01 09:48:29.500 121 12330.95 83.12 55427.72 88888.00 2007-05-01 09:48:29.625 121 12330.92 83.17 55427.75 88888.00 2007-05-01 09:48:29.750 121 12330.85 83.15 55427.72 88888.00 2007-05-01 09:48:29.875 121 12330.85 83.15 55427.72 88888.00 2007-05-01 09:48:30.000 121 12330.92 83.17 55427.72 88888.00 2007-05-01 09:48:30.125 121 12330.90 83.12 55427.70 88888.00 2007-05-01 09:48:30.250 121 12330.90 83.08 55427.70 88888.00 2007-05-01 09:48:30.375 121 12330.92 83.12 55427.70 88888.00 2007-05-01 09:48:30.500 121 12330.85 83.12 55427.70 88888.00 2007-05-01 09:48:30.625 121 12330.85 83.12 55427.68 88888.00 2007-05-01 09:48:30.750 121 12330.88 83.15 55427.70 88888.00 2007-05-01 09:48:30.875 121 12330.98 83.17 55427.70 88888.00 2007-05-01 09:48:31.000 121 12330.95 83.15 55427.68 88888.00 2007-05-01 09:48:31.125 121 12330.90 83.17 55427.72 88888.00 2007-05-01 09:48:31.250 121 12330.88 83.15 55427.75 88888.00 2007-05-01 09:48:31.375 121 12330.88 83.12 55427.72 88888.00 2007-05-01 09:48:31.500 121 12330.88 83.17 55427.70 88888.00 2007-05-01 09:48:31.625 121 12330.80 83.15 55427.70 88888.00 2007-05-01 09:48:31.750 121 12330.77 83.20 55427.72 88888.00 2007-05-01 09:48:31.875 121 12330.83 83.25 55427.72 88888.00 2007-05-01 09:48:32.000 121 12330.88 83.20 55427.70 88888.00 2007-05-01 09:48:32.125 121 12330.92 83.17 55427.72 88888.00 2007-05-01 09:48:32.250 121 12330.92 83.17 55427.70 88888.00 2007-05-01 09:48:32.375 121 12330.98 83.22 55427.72 88888.00 2007-05-01 09:48:32.500 121 12331.00 83.22 55427.75 88888.00 2007-05-01 09:48:32.625 121 12331.05 83.20 55427.72 88888.00 2007-05-01 09:48:32.750 121 12331.05 83.20 55427.72 88888.00 2007-05-01 09:48:32.875 121 12331.08 83.20 55427.72 88888.00 2007-05-01 09:48:33.000 121 12331.05 83.17 55427.72 88888.00 2007-05-01 09:48:33.125 121 12330.98 83.17 55427.72 88888.00 2007-05-01 09:48:33.250 121 12330.90 83.15 55427.70 88888.00 2007-05-01 09:48:33.375 121 12330.85 83.15 55427.75 88888.00 2007-05-01 09:48:33.500 121 12330.88 83.17 55427.75 88888.00 2007-05-01 09:48:33.625 121 12330.90 83.22 55427.72 88888.00 2007-05-01 09:48:33.750 121 12330.90 83.17 55427.72 88888.00 2007-05-01 09:48:33.875 121 12330.88 83.17 55427.72 88888.00 2007-05-01 09:48:34.000 121 12330.92 83.22 55427.68 88888.00 2007-05-01 09:48:34.125 121 12330.90 83.17 55427.68 88888.00 2007-05-01 09:48:34.250 121 12330.90 83.12 55427.68 88888.00 2007-05-01 09:48:34.375 121 12330.95 83.12 55427.65 88888.00 2007-05-01 09:48:34.500 121 12330.98 83.22 55427.70 88888.00 2007-05-01 09:48:34.625 121 12331.02 83.22 55427.72 88888.00 2007-05-01 09:48:34.750 121 12331.05 83.20 55427.72 88888.00 2007-05-01 09:48:34.875 121 12331.00 83.20 55427.72 88888.00 2007-05-01 09:48:35.000 121 12331.05 83.20 55427.70 88888.00 2007-05-01 09:48:35.125 121 12331.00 83.17 55427.72 88888.00 2007-05-01 09:48:35.250 121 12330.95 83.12 55427.70 88888.00 2007-05-01 09:48:35.375 121 12330.95 83.15 55427.65 88888.00 2007-05-01 09:48:35.500 121 12331.00 83.17 55427.68 88888.00 2007-05-01 09:48:35.625 121 12330.88 83.17 55427.70 88888.00 2007-05-01 09:48:35.750 121 12330.88 83.20 55427.70 88888.00 2007-05-01 09:48:35.875 121 12330.95 83.20 55427.70 88888.00 2007-05-01 09:48:36.000 121 12330.98 83.17 55427.72 88888.00 2007-05-01 09:48:36.125 121 12330.95 83.12 55427.68 88888.00 2007-05-01 09:48:36.250 121 12331.00 83.10 55427.68 88888.00 2007-05-01 09:48:36.375 121 12331.05 83.17 55427.72 88888.00 2007-05-01 09:48:36.500 121 12331.02 83.17 55427.72 88888.00 2007-05-01 09:48:36.625 121 12331.10 83.20 55427.72 88888.00 2007-05-01 09:48:36.750 121 12331.08 83.20 55427.70 88888.00 2007-05-01 09:48:36.875 121 12331.08 83.22 55427.72 88888.00 2007-05-01 09:48:37.000 121 12331.02 83.17 55427.70 88888.00 2007-05-01 09:48:37.125 121 12330.98 83.15 55427.70 88888.00 2007-05-01 09:48:37.250 121 12331.00 83.15 55427.70 88888.00 2007-05-01 09:48:37.375 121 12330.98 83.17 55427.70 88888.00 2007-05-01 09:48:37.500 121 12330.98 83.22 55427.68 88888.00 2007-05-01 09:48:37.625 121 12331.00 83.22 55427.70 88888.00 2007-05-01 09:48:37.750 121 12331.05 83.17 55427.70 88888.00 2007-05-01 09:48:37.875 121 12331.00 83.12 55427.68 88888.00 2007-05-01 09:48:38.000 121 12330.95 83.17 55427.68 88888.00 2007-05-01 09:48:38.125 121 12331.05 83.17 55427.72 88888.00 2007-05-01 09:48:38.250 121 12331.08 83.17 55427.72 88888.00 2007-05-01 09:48:38.375 121 12331.12 83.20 55427.70 88888.00 2007-05-01 09:48:38.500 121 12331.08 83.17 55427.68 88888.00 2007-05-01 09:48:38.625 121 12331.00 83.20 55427.65 88888.00 2007-05-01 09:48:38.750 121 12331.02 83.20 55427.68 88888.00 2007-05-01 09:48:38.875 121 12331.02 83.20 55427.68 88888.00 2007-05-01 09:48:39.000 121 12331.05 83.17 55427.68 88888.00 2007-05-01 09:48:39.125 121 12331.05 83.22 55427.68 88888.00 2007-05-01 09:48:39.250 121 12330.92 83.17 55427.70 88888.00 2007-05-01 09:48:39.375 121 12330.92 83.17 55427.72 88888.00 2007-05-01 09:48:39.500 121 12331.05 83.20 55427.75 88888.00 2007-05-01 09:48:39.625 121 12331.15 83.20 55427.72 88888.00 2007-05-01 09:48:39.750 121 12331.10 83.20 55427.72 88888.00 2007-05-01 09:48:39.875 121 12331.05 83.20 55427.70 88888.00 2007-05-01 09:48:40.000 121 12330.98 83.17 55427.68 88888.00 2007-05-01 09:48:40.125 121 12331.05 83.20 55427.72 88888.00 2007-05-01 09:48:40.250 121 12331.05 83.20 55427.75 88888.00 2007-05-01 09:48:40.375 121 12331.08 83.22 55427.75 88888.00 2007-05-01 09:48:40.500 121 12331.10 83.25 55427.78 88888.00 2007-05-01 09:48:40.625 121 12331.08 83.22 55427.78 88888.00 2007-05-01 09:48:40.750 121 12331.02 83.22 55427.75 88888.00 2007-05-01 09:48:40.875 121 12330.95 83.22 55427.72 88888.00 2007-05-01 09:48:41.000 121 12330.92 83.17 55427.72 88888.00 2007-05-01 09:48:41.125 121 12330.92 83.17 55427.72 88888.00 2007-05-01 09:48:41.250 121 12330.95 83.15 55427.70 88888.00 2007-05-01 09:48:41.375 121 12330.98 83.15 55427.72 88888.00 2007-05-01 09:48:41.500 121 12330.92 83.15 55427.70 88888.00 2007-05-01 09:48:41.625 121 12330.98 83.25 55427.75 88888.00 2007-05-01 09:48:41.750 121 12331.05 83.20 55427.78 88888.00 2007-05-01 09:48:41.875 121 12331.00 83.10 55427.72 88888.00 2007-05-01 09:48:42.000 121 12331.00 83.15 55427.72 88888.00 2007-05-01 09:48:42.125 121 12331.05 83.22 55427.75 88888.00 2007-05-01 09:48:42.250 121 12331.05 83.17 55427.78 88888.00 2007-05-01 09:48:42.375 121 12331.08 83.17 55427.75 88888.00 2007-05-01 09:48:42.500 121 12331.08 83.17 55427.72 88888.00 2007-05-01 09:48:42.625 121 12331.05 83.15 55427.72 88888.00 2007-05-01 09:48:42.750 121 12331.10 83.22 55427.72 88888.00 2007-05-01 09:48:42.875 121 12331.12 83.25 55427.72 88888.00 2007-05-01 09:48:43.000 121 12331.02 83.20 55427.70 88888.00 2007-05-01 09:48:43.125 121 12330.92 83.20 55427.70 88888.00 2007-05-01 09:48:43.250 121 12330.95 83.22 55427.72 88888.00 2007-05-01 09:48:43.375 121 12331.00 83.28 55427.75 88888.00 2007-05-01 09:48:43.500 121 12331.02 83.22 55427.75 88888.00 2007-05-01 09:48:43.625 121 12331.00 83.20 55427.72 88888.00 2007-05-01 09:48:43.750 121 12330.98 83.20 55427.70 88888.00 2007-05-01 09:48:43.875 121 12330.98 83.22 55427.68 88888.00 2007-05-01 09:48:44.000 121 12330.98 83.25 55427.68 88888.00 2007-05-01 09:48:44.125 121 12330.95 83.22 55427.70 88888.00 2007-05-01 09:48:44.250 121 12330.92 83.22 55427.72 88888.00 2007-05-01 09:48:44.375 121 12330.98 83.22 55427.70 88888.00 2007-05-01 09:48:44.500 121 12330.92 83.28 55427.70 88888.00 2007-05-01 09:48:44.625 121 12330.90 83.25 55427.68 88888.00 2007-05-01 09:48:44.750 121 12330.90 83.22 55427.70 88888.00 2007-05-01 09:48:44.875 121 12330.90 83.22 55427.72 88888.00 2007-05-01 09:48:45.000 121 12330.95 83.22 55427.70 88888.00 2007-05-01 09:48:45.125 121 12330.92 83.20 55427.72 88888.00 2007-05-01 09:48:45.250 121 12330.92 83.22 55427.70 88888.00 2007-05-01 09:48:45.375 121 12331.00 83.22 55427.70 88888.00 2007-05-01 09:48:45.500 121 12331.00 83.20 55427.70 88888.00 2007-05-01 09:48:45.625 121 12331.00 83.25 55427.75 88888.00 2007-05-01 09:48:45.750 121 12331.00 83.33 55427.78 88888.00 2007-05-01 09:48:45.875 121 12330.95 83.25 55427.75 88888.00 2007-05-01 09:48:46.000 121 12330.98 83.22 55427.75 88888.00 2007-05-01 09:48:46.125 121 12331.02 83.28 55427.78 88888.00 2007-05-01 09:48:46.250 121 12331.02 83.28 55427.78 88888.00 2007-05-01 09:48:46.375 121 12331.00 83.22 55427.75 88888.00 2007-05-01 09:48:46.500 121 12331.00 83.22 55427.75 88888.00 2007-05-01 09:48:46.625 121 12330.98 83.25 55427.75 88888.00 2007-05-01 09:48:46.750 121 12331.05 83.28 55427.75 88888.00 2007-05-01 09:48:46.875 121 12331.05 83.28 55427.78 88888.00 2007-05-01 09:48:47.000 121 12331.02 83.25 55427.75 88888.00 2007-05-01 09:48:47.125 121 12331.02 83.28 55427.75 88888.00 2007-05-01 09:48:47.250 121 12331.00 83.30 55427.80 88888.00 2007-05-01 09:48:47.375 121 12331.02 83.30 55427.78 88888.00 2007-05-01 09:48:47.500 121 12331.05 83.28 55427.78 88888.00 2007-05-01 09:48:47.625 121 12331.10 83.28 55427.75 88888.00 2007-05-01 09:48:47.750 121 12331.15 83.30 55427.72 88888.00 2007-05-01 09:48:47.875 121 12331.15 83.30 55427.75 88888.00 2007-05-01 09:48:48.000 121 12331.08 83.30 55427.78 88888.00 2007-05-01 09:48:48.125 121 12331.05 83.35 55427.80 88888.00 2007-05-01 09:48:48.250 121 12331.00 83.33 55427.75 88888.00 2007-05-01 09:48:48.375 121 12330.92 83.28 55427.72 88888.00 2007-05-01 09:48:48.500 121 12331.00 83.30 55427.75 88888.00 2007-05-01 09:48:48.625 121 12330.98 83.28 55427.78 88888.00 2007-05-01 09:48:48.750 121 12331.05 83.28 55427.75 88888.00 2007-05-01 09:48:48.875 121 12331.10 83.28 55427.80 88888.00 2007-05-01 09:48:49.000 121 12331.05 83.28 55427.78 88888.00 2007-05-01 09:48:49.125 121 12331.05 83.28 55427.78 88888.00 2007-05-01 09:48:49.250 121 12331.05 83.25 55427.78 88888.00 2007-05-01 09:48:49.375 121 12331.02 83.28 55427.75 88888.00 2007-05-01 09:48:49.500 121 12331.05 83.28 55427.75 88888.00 2007-05-01 09:48:49.625 121 12331.05 83.28 55427.72 88888.00 2007-05-01 09:48:49.750 121 12331.10 83.30 55427.72 88888.00 2007-05-01 09:48:49.875 121 12331.05 83.35 55427.75 88888.00 2007-05-01 09:48:50.000 121 12331.02 83.28 55427.75 88888.00 2007-05-01 09:48:50.125 121 12331.00 83.30 55427.75 88888.00 2007-05-01 09:48:50.250 121 12330.98 83.30 55427.72 88888.00 2007-05-01 09:48:50.375 121 12330.98 83.30 55427.70 88888.00 2007-05-01 09:48:50.500 121 12330.95 83.28 55427.72 88888.00 2007-05-01 09:48:50.625 121 12330.98 83.30 55427.75 88888.00 2007-05-01 09:48:50.750 121 12330.98 83.33 55427.78 88888.00 2007-05-01 09:48:50.875 121 12330.88 83.28 55427.72 88888.00 2007-05-01 09:48:51.000 121 12330.80 83.25 55427.72 88888.00 2007-05-01 09:48:51.125 121 12330.88 83.30 55427.72 88888.00 2007-05-01 09:48:51.250 121 12330.95 83.30 55427.72 88888.00 2007-05-01 09:48:51.375 121 12331.08 83.30 55427.75 88888.00 2007-05-01 09:48:51.500 121 12331.17 83.38 55427.78 88888.00 2007-05-01 09:48:51.625 121 12331.15 83.35 55427.80 88888.00 2007-05-01 09:48:51.750 121 12331.05 83.28 55427.78 88888.00 2007-05-01 09:48:51.875 121 12330.98 83.28 55427.75 88888.00 2007-05-01 09:48:52.000 121 12331.02 83.30 55427.78 88888.00 2007-05-01 09:48:52.125 121 12331.08 83.33 55427.75 88888.00 2007-05-01 09:48:52.250 121 12331.02 83.35 55427.78 88888.00 2007-05-01 09:48:52.375 121 12331.02 83.35 55427.78 88888.00 2007-05-01 09:48:52.500 121 12330.95 83.33 55427.82 88888.00 2007-05-01 09:48:52.625 121 12330.92 83.28 55427.82 88888.00 2007-05-01 09:48:52.750 121 12330.95 83.30 55427.80 88888.00 2007-05-01 09:48:52.875 121 12331.00 83.30 55427.80 88888.00 2007-05-01 09:48:53.000 121 12331.02 83.30 55427.80 88888.00 2007-05-01 09:48:53.125 121 12330.95 83.33 55427.82 88888.00 2007-05-01 09:48:53.250 121 12330.92 83.35 55427.80 88888.00 2007-05-01 09:48:53.375 121 12330.90 83.30 55427.80 88888.00 2007-05-01 09:48:53.500 121 12330.98 83.33 55427.80 88888.00 2007-05-01 09:48:53.625 121 12331.05 83.38 55427.80 88888.00 2007-05-01 09:48:53.750 121 12331.08 83.42 55427.82 88888.00 2007-05-01 09:48:53.875 121 12330.98 83.40 55427.82 88888.00 2007-05-01 09:48:54.000 121 12330.92 83.38 55427.78 88888.00 2007-05-01 09:48:54.125 121 12331.00 83.42 55427.82 88888.00 2007-05-01 09:48:54.250 121 12331.08 83.38 55427.82 88888.00 2007-05-01 09:48:54.375 121 12331.02 83.40 55427.82 88888.00 2007-05-01 09:48:54.500 121 12330.95 83.40 55427.85 88888.00 2007-05-01 09:48:54.625 121 12330.92 83.40 55427.85 88888.00 2007-05-01 09:48:54.750 121 12330.92 83.38 55427.82 88888.00 2007-05-01 09:48:54.875 121 12330.95 83.35 55427.80 88888.00 2007-05-01 09:48:55.000 121 12331.02 83.33 55427.80 88888.00 2007-05-01 09:48:55.125 121 12331.02 83.35 55427.80 88888.00 2007-05-01 09:48:55.250 121 12330.98 83.33 55427.80 88888.00 2007-05-01 09:48:55.375 121 12330.92 83.38 55427.80 88888.00 2007-05-01 09:48:55.500 121 12330.95 83.38 55427.80 88888.00 2007-05-01 09:48:55.625 121 12330.98 83.33 55427.80 88888.00 2007-05-01 09:48:55.750 121 12330.98 83.30 55427.78 88888.00 2007-05-01 09:48:55.875 121 12330.95 83.30 55427.78 88888.00 2007-05-01 09:48:56.000 121 12330.95 83.30 55427.78 88888.00 2007-05-01 09:48:56.125 121 12330.98 83.33 55427.78 88888.00 2007-05-01 09:48:56.250 121 12331.02 83.40 55427.82 88888.00 2007-05-01 09:48:56.375 121 12331.02 83.40 55427.82 88888.00 2007-05-01 09:48:56.500 121 12331.00 83.35 55427.82 88888.00 2007-05-01 09:48:56.625 121 12331.05 83.35 55427.82 88888.00 2007-05-01 09:48:56.750 121 12331.00 83.33 55427.80 88888.00 2007-05-01 09:48:56.875 121 12330.98 83.30 55427.75 88888.00 2007-05-01 09:48:57.000 121 12331.02 83.33 55427.75 88888.00 2007-05-01 09:48:57.125 121 12331.00 83.38 55427.80 88888.00 2007-05-01 09:48:57.250 121 12330.98 83.35 55427.80 88888.00 2007-05-01 09:48:57.375 121 12330.98 83.33 55427.78 88888.00 2007-05-01 09:48:57.500 121 12330.95 83.35 55427.78 88888.00 2007-05-01 09:48:57.625 121 12330.98 83.40 55427.82 88888.00 2007-05-01 09:48:57.750 121 12331.00 83.42 55427.88 88888.00 2007-05-01 09:48:57.875 121 12330.92 83.40 55427.85 88888.00 2007-05-01 09:48:58.000 121 12330.85 83.35 55427.82 88888.00 2007-05-01 09:48:58.125 121 12330.90 83.40 55427.85 88888.00 2007-05-01 09:48:58.250 121 12330.88 83.35 55427.82 88888.00 2007-05-01 09:48:58.375 121 12330.77 83.33 55427.80 88888.00 2007-05-01 09:48:58.500 121 12330.80 83.38 55427.80 88888.00 2007-05-01 09:48:58.625 121 12330.85 83.35 55427.82 88888.00 2007-05-01 09:48:58.750 121 12330.92 83.40 55427.82 88888.00 2007-05-01 09:48:58.875 121 12330.90 83.40 55427.82 88888.00 2007-05-01 09:48:59.000 121 12330.90 83.38 55427.80 88888.00 2007-05-01 09:48:59.125 121 12330.98 83.40 55427.80 88888.00 2007-05-01 09:48:59.250 121 12331.05 83.42 55427.85 88888.00 2007-05-01 09:48:59.375 121 12331.02 83.42 55427.82 88888.00 2007-05-01 09:48:59.500 121 12330.90 83.40 55427.82 88888.00 2007-05-01 09:48:59.625 121 12330.85 83.40 55427.82 88888.00 2007-05-01 09:48:59.750 121 12330.88 83.45 55427.82 88888.00 2007-05-01 09:48:59.875 121 12330.88 83.42 55427.85 88888.00 2007-05-01 09:49:00.000 121 12330.90 83.40 55427.85 88888.00 2007-05-01 09:49:00.125 121 12330.92 83.40 55427.80 88888.00 2007-05-01 09:49:00.250 121 12330.98 83.45 55427.85 88888.00 2007-05-01 09:49:00.375 121 12330.98 83.47 55427.88 88888.00 2007-05-01 09:49:00.500 121 12330.92 83.42 55427.82 88888.00 2007-05-01 09:49:00.625 121 12330.88 83.42 55427.80 88888.00 2007-05-01 09:49:00.750 121 12330.90 83.40 55427.80 88888.00 2007-05-01 09:49:00.875 121 12330.92 83.42 55427.82 88888.00 2007-05-01 09:49:01.000 121 12330.90 83.42 55427.80 88888.00 2007-05-01 09:49:01.125 121 12330.88 83.45 55427.80 88888.00 2007-05-01 09:49:01.250 121 12330.88 83.45 55427.80 88888.00 2007-05-01 09:49:01.375 121 12330.95 83.45 55427.82 88888.00 2007-05-01 09:49:01.500 121 12330.98 83.47 55427.82 88888.00 2007-05-01 09:49:01.625 121 12330.92 83.45 55427.80 88888.00 2007-05-01 09:49:01.750 121 12330.92 83.45 55427.82 88888.00 2007-05-01 09:49:01.875 121 12331.00 83.45 55427.85 88888.00 2007-05-01 09:49:02.000 121 12331.00 83.38 55427.82 88888.00 2007-05-01 09:49:02.125 121 12330.98 83.35 55427.82 88888.00 2007-05-01 09:49:02.250 121 12330.88 83.42 55427.82 88888.00 2007-05-01 09:49:02.375 121 12330.88 83.45 55427.82 88888.00 2007-05-01 09:49:02.500 121 12330.92 83.50 55427.85 88888.00 2007-05-01 09:49:02.625 121 12330.98 83.55 55427.88 88888.00 2007-05-01 09:49:02.750 121 12330.92 83.53 55427.93 88888.00 2007-05-01 09:49:02.875 121 12330.90 83.47 55427.90 88888.00 2007-05-01 09:49:03.000 121 12330.95 83.50 55427.88 88888.00 2007-05-01 09:49:03.125 121 12330.95 83.45 55427.90 88888.00 2007-05-01 09:49:03.250 121 12330.88 83.45 55427.90 88888.00 2007-05-01 09:49:03.375 121 12330.90 83.45 55427.88 88888.00 2007-05-01 09:49:03.500 121 12330.90 83.47 55427.85 88888.00 2007-05-01 09:49:03.625 121 12330.92 83.55 55427.88 88888.00 2007-05-01 09:49:03.750 121 12331.00 83.55 55427.88 88888.00 2007-05-01 09:49:03.875 121 12330.98 83.47 55427.85 88888.00 2007-05-01 09:49:04.000 121 12330.92 83.53 55427.82 88888.00 2007-05-01 09:49:04.125 121 12330.90 83.60 55427.85 88888.00 2007-05-01 09:49:04.250 121 12330.92 83.55 55427.85 88888.00 2007-05-01 09:49:04.375 121 12330.92 83.53 55427.88 88888.00 2007-05-01 09:49:04.500 121 12330.92 83.58 55427.88 88888.00 2007-05-01 09:49:04.625 121 12330.88 83.55 55427.85 88888.00 2007-05-01 09:49:04.750 121 12330.90 83.50 55427.82 88888.00 2007-05-01 09:49:04.875 121 12330.85 83.50 55427.88 88888.00 2007-05-01 09:49:05.000 121 12330.83 83.50 55427.88 88888.00 2007-05-01 09:49:05.125 121 12330.85 83.58 55427.88 88888.00 2007-05-01 09:49:05.250 121 12330.85 83.58 55427.88 88888.00 2007-05-01 09:49:05.375 121 12330.80 83.58 55427.88 88888.00 2007-05-01 09:49:05.500 121 12330.83 83.53 55427.88 88888.00 2007-05-01 09:49:05.625 121 12330.75 83.50 55427.88 88888.00 2007-05-01 09:49:05.750 121 12330.80 83.55 55427.88 88888.00 2007-05-01 09:49:05.875 121 12330.85 83.58 55427.93 88888.00 2007-05-01 09:49:06.000 121 12330.88 83.53 55427.88 88888.00 2007-05-01 09:49:06.125 121 12330.85 83.47 55427.88 88888.00 2007-05-01 09:49:06.250 121 12330.88 83.58 55427.90 88888.00 2007-05-01 09:49:06.375 121 12330.90 83.55 55427.90 88888.00 2007-05-01 09:49:06.500 121 12330.92 83.50 55427.90 88888.00 2007-05-01 09:49:06.625 121 12330.98 83.50 55427.90 88888.00 2007-05-01 09:49:06.750 121 12330.98 83.55 55427.90 88888.00 2007-05-01 09:49:06.875 121 12330.90 83.53 55427.90 88888.00 2007-05-01 09:49:07.000 121 12330.90 83.55 55427.88 88888.00 2007-05-01 09:49:07.125 121 12330.95 83.60 55427.90 88888.00 2007-05-01 09:49:07.250 121 12330.95 83.60 55427.90 88888.00 2007-05-01 09:49:07.375 121 12330.90 83.58 55427.85 88888.00 2007-05-01 09:49:07.500 121 12330.80 83.53 55427.82 88888.00 2007-05-01 09:49:07.625 121 12330.85 83.58 55427.85 88888.00 2007-05-01 09:49:07.750 121 12330.88 83.60 55427.85 88888.00 2007-05-01 09:49:07.875 121 12330.88 83.53 55427.85 88888.00 2007-05-01 09:49:08.000 121 12330.92 83.58 55427.88 88888.00 2007-05-01 09:49:08.125 121 12330.92 83.60 55427.90 88888.00 2007-05-01 09:49:08.250 121 12330.90 83.55 55427.88 88888.00 2007-05-01 09:49:08.375 121 12330.88 83.58 55427.85 88888.00 2007-05-01 09:49:08.500 121 12330.83 83.60 55427.88 88888.00 2007-05-01 09:49:08.625 121 12330.77 83.62 55427.90 88888.00 2007-05-01 09:49:08.750 121 12330.85 83.60 55427.88 88888.00 2007-05-01 09:49:08.875 121 12330.90 83.62 55427.90 88888.00 2007-05-01 09:49:09.000 121 12330.95 83.62 55427.88 88888.00 2007-05-01 09:49:09.125 121 12331.02 83.65 55427.88 88888.00 2007-05-01 09:49:09.250 121 12331.00 83.60 55427.93 88888.00 2007-05-01 09:49:09.375 121 12330.90 83.58 55427.90 88888.00 2007-05-01 09:49:09.500 121 12330.83 83.60 55427.93 88888.00 2007-05-01 09:49:09.625 121 12330.85 83.62 55427.90 88888.00 2007-05-01 09:49:09.750 121 12330.90 83.62 55427.90 88888.00 2007-05-01 09:49:09.875 121 12330.98 83.62 55427.90 88888.00 2007-05-01 09:49:10.000 121 12330.98 83.62 55427.93 88888.00 2007-05-01 09:49:10.125 121 12330.88 83.67 55427.95 88888.00 2007-05-01 09:49:10.250 121 12330.83 83.70 55427.95 88888.00 2007-05-01 09:49:10.375 121 12330.92 83.70 55427.93 88888.00 2007-05-01 09:49:10.500 121 12330.95 83.60 55427.90 88888.00 2007-05-01 09:49:10.625 121 12330.92 83.60 55427.95 88888.00 2007-05-01 09:49:10.750 121 12330.90 83.65 55427.93 88888.00 2007-05-01 09:49:10.875 121 12330.85 83.67 55427.95 88888.00 2007-05-01 09:49:11.000 121 12330.90 83.62 55427.93 88888.00 2007-05-01 09:49:11.125 121 12330.92 83.62 55427.95 88888.00 2007-05-01 09:49:11.250 121 12330.90 83.60 55427.93 88888.00 2007-05-01 09:49:11.375 121 12330.90 83.62 55427.93 88888.00 2007-05-01 09:49:11.500 121 12330.95 83.67 55427.93 88888.00 2007-05-01 09:49:11.625 121 12330.98 83.65 55427.93 88888.00 2007-05-01 09:49:11.750 121 12330.90 83.55 55427.88 88888.00 2007-05-01 09:49:11.875 121 12330.88 83.60 55427.90 88888.00 2007-05-01 09:49:12.000 121 12330.92 83.70 55427.90 88888.00 2007-05-01 09:49:12.125 121 12330.95 83.70 55427.90 88888.00 2007-05-01 09:49:12.250 121 12330.88 83.67 55427.90 88888.00 2007-05-01 09:49:12.375 121 12330.92 83.70 55427.93 88888.00 2007-05-01 09:49:12.500 121 12330.95 83.67 55427.90 88888.00 2007-05-01 09:49:12.625 121 12330.95 83.70 55427.90 88888.00 2007-05-01 09:49:12.750 121 12330.95 83.72 55427.93 88888.00 2007-05-01 09:49:12.875 121 12330.95 83.70 55427.95 88888.00 2007-05-01 09:49:13.000 121 12330.95 83.72 55427.93 88888.00 2007-05-01 09:49:13.125 121 12330.85 83.67 55427.90 88888.00 2007-05-01 09:49:13.250 121 12330.85 83.65 55427.90 88888.00 2007-05-01 09:49:13.375 121 12330.88 83.60 55427.90 88888.00 2007-05-01 09:49:13.500 121 12330.90 83.67 55427.93 88888.00 2007-05-01 09:49:13.625 121 12330.88 83.65 55427.90 88888.00 2007-05-01 09:49:13.750 121 12330.83 83.62 55427.90 88888.00 2007-05-01 09:49:13.875 121 12330.85 83.62 55427.93 88888.00 2007-05-01 09:49:14.000 121 12330.85 83.67 55427.95 88888.00 2007-05-01 09:49:14.125 121 12330.85 83.72 55427.95 88888.00 2007-05-01 09:49:14.250 121 12330.85 83.65 55427.95 88888.00 2007-05-01 09:49:14.375 121 12330.92 83.67 55427.95 88888.00 2007-05-01 09:49:14.500 121 12331.00 83.72 55427.97 88888.00 2007-05-01 09:49:14.625 121 12331.10 83.67 55427.97 88888.00 2007-05-01 09:49:14.750 121 12331.02 83.67 55427.95 88888.00 2007-05-01 09:49:14.875 121 12330.92 83.72 55427.95 88888.00 2007-05-01 09:49:15.000 121 12330.95 83.75 55427.95 88888.00 2007-05-01 09:49:15.125 121 12330.92 83.70 55427.93 88888.00 2007-05-01 09:49:15.250 121 12330.90 83.67 55427.93 88888.00 2007-05-01 09:49:15.375 121 12330.95 83.70 55427.90 88888.00 2007-05-01 09:49:15.500 121 12330.95 83.70 55427.90 88888.00 2007-05-01 09:49:15.625 121 12330.95 83.65 55427.90 88888.00 2007-05-01 09:49:15.750 121 12331.00 83.62 55427.90 88888.00 2007-05-01 09:49:15.875 121 12331.08 83.70 55427.95 88888.00 2007-05-01 09:49:16.000 121 12330.98 83.70 55427.93 88888.00 2007-05-01 09:49:16.125 121 12330.98 83.72 55427.93 88888.00 2007-05-01 09:49:16.250 121 12330.98 83.72 55427.95 88888.00 2007-05-01 09:49:16.375 121 12330.98 83.72 55427.93 88888.00 2007-05-01 09:49:16.500 121 12331.00 83.70 55427.95 88888.00 2007-05-01 09:49:16.625 121 12330.98 83.70 55427.95 88888.00 2007-05-01 09:49:16.750 121 12330.95 83.72 55427.95 88888.00 2007-05-01 09:49:16.875 121 12330.95 83.78 55427.97 88888.00 2007-05-01 09:49:17.000 121 12330.95 83.83 55427.97 88888.00 2007-05-01 09:49:17.125 121 12331.05 83.78 55427.95 88888.00 2007-05-01 09:49:17.250 121 12331.10 83.78 55427.97 88888.00 2007-05-01 09:49:17.375 121 12331.15 83.80 55427.97 88888.00 2007-05-01 09:49:17.500 121 12331.10 83.75 55427.97 88888.00 2007-05-01 09:49:17.625 121 12331.05 83.70 55427.95 88888.00 2007-05-01 09:49:17.750 121 12331.02 83.75 55427.95 88888.00 2007-05-01 09:49:17.875 121 12330.98 83.72 55427.95 88888.00 2007-05-01 09:49:18.000 121 12330.98 83.67 55427.93 88888.00 2007-05-01 09:49:18.125 121 12330.98 83.70 55427.93 88888.00 2007-05-01 09:49:18.250 121 12330.98 83.83 55427.95 88888.00 2007-05-01 09:49:18.375 121 12331.05 83.85 55427.97 88888.00 2007-05-01 09:49:18.500 121 12331.02 83.83 55427.97 88888.00 2007-05-01 09:49:18.625 121 12330.98 83.78 55428.00 88888.00 2007-05-01 09:49:18.750 121 12330.95 83.80 55428.00 88888.00 2007-05-01 09:49:18.875 121 12331.05 83.78 55428.00 88888.00 2007-05-01 09:49:19.000 121 12331.05 83.75 55427.97 88888.00 2007-05-01 09:49:19.125 121 12331.10 83.72 55427.95 88888.00 2007-05-01 09:49:19.250 121 12331.02 83.72 55428.00 88888.00 2007-05-01 09:49:19.375 121 12331.05 83.72 55428.00 88888.00 2007-05-01 09:49:19.500 121 12331.02 83.78 55428.00 88888.00 2007-05-01 09:49:19.625 121 12330.98 83.83 55428.00 88888.00 2007-05-01 09:49:19.750 121 12330.98 83.85 55427.97 88888.00 2007-05-01 09:49:19.875 121 12330.95 83.83 55427.97 88888.00 2007-05-01 09:49:20.000 121 12330.95 83.78 55427.97 88888.00 2007-05-01 09:49:20.125 121 12330.90 83.85 55427.97 88888.00 2007-05-01 09:49:20.250 121 12330.88 83.83 55427.95 88888.00 2007-05-01 09:49:20.375 121 12330.92 83.83 55427.95 88888.00 2007-05-01 09:49:20.500 121 12330.95 83.88 55427.97 88888.00 2007-05-01 09:49:20.625 121 12330.95 83.83 55427.95 88888.00 2007-05-01 09:49:20.750 121 12330.95 83.78 55427.95 88888.00 2007-05-01 09:49:20.875 121 12330.95 83.80 55427.97 88888.00 2007-05-01 09:49:21.000 121 12331.02 83.85 55428.00 88888.00 2007-05-01 09:49:21.125 121 12331.05 83.88 55428.00 88888.00 2007-05-01 09:49:21.250 121 12331.05 83.85 55427.97 88888.00 2007-05-01 09:49:21.375 121 12331.08 83.90 55427.95 88888.00 2007-05-01 09:49:21.500 121 12331.00 83.90 55427.97 88888.00 2007-05-01 09:49:21.625 121 12330.92 83.83 55427.95 88888.00 2007-05-01 09:49:21.750 121 12330.95 83.80 55427.95 88888.00 2007-05-01 09:49:21.875 121 12330.98 83.80 55427.93 88888.00 2007-05-01 09:49:22.000 121 12331.00 83.80 55427.95 88888.00 2007-05-01 09:49:22.125 121 12330.98 83.80 55427.95 88888.00 2007-05-01 09:49:22.250 121 12330.95 83.88 55427.97 88888.00 2007-05-01 09:49:22.375 121 12330.95 83.88 55427.97 88888.00 2007-05-01 09:49:22.500 121 12330.98 83.83 55427.97 88888.00 2007-05-01 09:49:22.625 121 12331.00 83.83 55427.97 88888.00 2007-05-01 09:49:22.750 121 12330.90 83.80 55427.95 88888.00 2007-05-01 09:49:22.875 121 12330.88 83.80 55427.97 88888.00 2007-05-01 09:49:23.000 121 12331.02 83.88 55428.00 88888.00 2007-05-01 09:49:23.125 121 12331.05 83.88 55428.03 88888.00 2007-05-01 09:49:23.250 121 12330.98 83.83 55428.00 88888.00 2007-05-01 09:49:23.375 121 12330.95 83.80 55427.95 88888.00 2007-05-01 09:49:23.500 121 12330.98 83.85 55427.95 88888.00 2007-05-01 09:49:23.625 121 12330.98 83.88 55427.97 88888.00 2007-05-01 09:49:23.750 121 12331.00 83.85 55427.97 88888.00 2007-05-01 09:49:23.875 121 12331.02 83.85 55427.97 88888.00 2007-05-01 09:49:24.000 121 12331.02 83.85 55427.95 88888.00 2007-05-01 09:49:24.125 121 12331.08 83.92 55427.97 88888.00 2007-05-01 09:49:24.250 121 12331.10 83.90 55428.03 88888.00 2007-05-01 09:49:24.375 121 12331.08 83.88 55427.97 88888.00 2007-05-01 09:49:24.500 121 12330.90 83.80 55427.95 88888.00 2007-05-01 09:49:24.625 121 12330.90 83.78 55427.93 88888.00 2007-05-01 09:49:24.750 121 12330.98 83.80 55427.97 88888.00 2007-05-01 09:49:24.875 121 12330.92 83.80 55427.93 88888.00 2007-05-01 09:49:25.000 121 12330.88 83.75 55427.90 88888.00 2007-05-01 09:49:25.125 121 12330.95 83.80 55427.93 88888.00 2007-05-01 09:49:25.250 121 12331.00 83.85 55427.95 88888.00 2007-05-01 09:49:25.375 121 12331.02 83.90 55428.00 88888.00 2007-05-01 09:49:25.500 121 12331.00 83.90 55427.97 88888.00 2007-05-01 09:49:25.625 121 12330.92 83.85 55427.97 88888.00 2007-05-01 09:49:25.750 121 12331.05 83.88 55427.95 88888.00 2007-05-01 09:49:25.875 121 12331.12 83.95 55427.95 88888.00 2007-05-01 09:49:26.000 121 12331.12 83.92 55427.95 88888.00 2007-05-01 09:49:26.125 121 12331.05 83.90 55427.95 88888.00 2007-05-01 09:49:26.250 121 12331.00 83.88 55427.95 88888.00 2007-05-01 09:49:26.375 121 12331.02 83.88 55427.93 88888.00 2007-05-01 09:49:26.500 121 12331.00 83.92 55427.93 88888.00 2007-05-01 09:49:26.625 121 12331.02 83.90 55427.95 88888.00 2007-05-01 09:49:26.750 121 12331.02 83.88 55427.90 88888.00 2007-05-01 09:49:26.875 121 12331.00 83.92 55427.95 88888.00 2007-05-01 09:49:27.000 121 12330.98 83.92 55427.93 88888.00 2007-05-01 09:49:27.125 121 12330.98 83.90 55427.95 88888.00 2007-05-01 09:49:27.250 121 12330.98 83.90 55427.95 88888.00 2007-05-01 09:49:27.375 121 12331.02 83.95 55427.95 88888.00 2007-05-01 09:49:27.500 121 12331.02 83.95 55427.97 88888.00 2007-05-01 09:49:27.625 121 12330.98 83.95 55427.95 88888.00 2007-05-01 09:49:27.750 121 12330.98 83.95 55427.97 88888.00 2007-05-01 09:49:27.875 121 12331.00 83.90 55427.97 88888.00 2007-05-01 09:49:28.000 121 12330.98 83.92 55427.95 88888.00 2007-05-01 09:49:28.125 121 12331.00 83.92 55427.95 88888.00 2007-05-01 09:49:28.250 121 12330.95 83.95 55427.97 88888.00 2007-05-01 09:49:28.375 121 12330.98 83.95 55427.95 88888.00 2007-05-01 09:49:28.500 121 12331.00 83.92 55427.93 88888.00 2007-05-01 09:49:28.625 121 12331.05 84.00 55427.95 88888.00 2007-05-01 09:49:28.750 121 12331.05 83.97 55428.00 88888.00 2007-05-01 09:49:28.875 121 12331.02 83.92 55427.97 88888.00 2007-05-01 09:49:29.000 121 12331.02 83.92 55427.97 88888.00 2007-05-01 09:49:29.125 121 12331.08 83.95 55428.00 88888.00 2007-05-01 09:49:29.250 121 12331.08 83.95 55428.00 88888.00 2007-05-01 09:49:29.375 121 12331.05 83.97 55428.00 88888.00 2007-05-01 09:49:29.500 121 12330.98 83.95 55427.97 88888.00 2007-05-01 09:49:29.625 121 12330.88 83.92 55427.95 88888.00 2007-05-01 09:49:29.750 121 12330.90 83.97 55427.93 88888.00 2007-05-01 09:49:29.875 121 12330.92 83.95 55427.95 88888.00 2007-05-01 09:49:30.000 121 12330.90 83.92 55427.95 88888.00 2007-05-01 09:49:30.125 121 12330.90 83.92 55427.95 88888.00 2007-05-01 09:49:30.250 121 12330.90 83.85 55427.93 88888.00 2007-05-01 09:49:30.375 121 12330.80 83.85 55427.88 88888.00 2007-05-01 09:49:30.500 121 12330.77 83.88 55427.88 88888.00 2007-05-01 09:49:30.625 121 12330.90 83.92 55427.95 88888.00 2007-05-01 09:49:30.750 121 12330.98 83.95 55427.95 88888.00 2007-05-01 09:49:30.875 121 12331.00 83.95 55427.95 88888.00 2007-05-01 09:49:31.000 121 12330.95 83.90 55427.95 88888.00 2007-05-01 09:49:31.125 121 12330.92 83.90 55427.93 88888.00 2007-05-01 09:49:31.250 121 12330.90 83.88 55427.93 88888.00 2007-05-01 09:49:31.375 121 12330.95 83.95 55427.95 88888.00 2007-05-01 09:49:31.500 121 12330.92 84.00 55427.95 88888.00 2007-05-01 09:49:31.625 121 12330.88 83.95 55427.93 88888.00 2007-05-01 09:49:31.750 121 12330.90 83.90 55427.95 88888.00 2007-05-01 09:49:31.875 121 12330.90 83.88 55427.93 88888.00 2007-05-01 09:49:32.000 121 12330.88 83.90 55427.90 88888.00 2007-05-01 09:49:32.125 121 12330.88 83.92 55427.95 88888.00 2007-05-01 09:49:32.250 121 12330.88 83.92 55427.97 88888.00 2007-05-01 09:49:32.375 121 12330.92 83.92 55427.95 88888.00 2007-05-01 09:49:32.500 121 12330.98 83.90 55427.93 88888.00 2007-05-01 09:49:32.625 121 12330.95 83.92 55427.93 88888.00 2007-05-01 09:49:32.750 121 12330.92 83.90 55427.95 88888.00 2007-05-01 09:49:32.875 121 12330.92 83.95 55428.00 88888.00 2007-05-01 09:49:33.000 121 12330.90 83.97 55428.00 88888.00 2007-05-01 09:49:33.125 121 12330.95 83.97 55427.97 88888.00 2007-05-01 09:49:33.250 121 12330.92 83.90 55427.97 88888.00 2007-05-01 09:49:33.375 121 12331.02 83.97 55427.97 88888.00 2007-05-01 09:49:33.500 121 12331.00 83.97 55427.97 88888.00 2007-05-01 09:49:33.625 121 12330.92 83.92 55428.00 88888.00 2007-05-01 09:49:33.750 121 12330.92 83.92 55427.97 88888.00 2007-05-01 09:49:33.875 121 12330.98 83.95 55427.97 88888.00 2007-05-01 09:49:34.000 121 12331.02 83.97 55427.97 88888.00 2007-05-01 09:49:34.125 121 12330.92 83.95 55427.97 88888.00 2007-05-01 09:49:34.250 121 12330.98 83.97 55427.97 88888.00 2007-05-01 09:49:34.375 121 12330.98 83.97 55427.97 88888.00 2007-05-01 09:49:34.500 121 12331.00 84.00 55428.00 88888.00 2007-05-01 09:49:34.625 121 12331.05 83.95 55428.00 88888.00 2007-05-01 09:49:34.750 121 12331.00 83.92 55428.00 88888.00 2007-05-01 09:49:34.875 121 12331.00 83.90 55427.97 88888.00 2007-05-01 09:49:35.000 121 12330.98 83.90 55427.95 88888.00 2007-05-01 09:49:35.125 121 12331.00 83.92 55427.97 88888.00 2007-05-01 09:49:35.250 121 12331.08 84.00 55428.00 88888.00 2007-05-01 09:49:35.375 121 12331.02 84.00 55428.03 88888.00 2007-05-01 09:49:35.500 121 12331.02 83.95 55428.00 88888.00 2007-05-01 09:49:35.625 121 12331.02 83.95 55427.95 88888.00 2007-05-01 09:49:35.750 121 12331.02 83.95 55427.97 88888.00 2007-05-01 09:49:35.875 121 12331.10 83.97 55427.97 88888.00 2007-05-01 09:49:36.000 121 12331.10 83.92 55427.93 88888.00 2007-05-01 09:49:36.125 121 12331.08 83.92 55427.93 88888.00 2007-05-01 09:49:36.250 121 12331.02 83.92 55427.95 88888.00 2007-05-01 09:49:36.375 121 12331.00 83.95 55427.93 88888.00 2007-05-01 09:49:36.500 121 12331.00 83.95 55427.95 88888.00 2007-05-01 09:49:36.625 121 12331.05 84.00 55428.00 88888.00 2007-05-01 09:49:36.750 121 12331.05 83.95 55427.97 88888.00 2007-05-01 09:49:36.875 121 12331.05 83.92 55427.97 88888.00 2007-05-01 09:49:37.000 121 12331.02 83.97 55428.00 88888.00 2007-05-01 09:49:37.125 121 12331.05 84.00 55428.00 88888.00 2007-05-01 09:49:37.250 121 12331.10 83.95 55428.00 88888.00 2007-05-01 09:49:37.375 121 12331.12 83.92 55428.00 88888.00 2007-05-01 09:49:37.500 121 12331.12 83.95 55428.03 88888.00 2007-05-01 09:49:37.625 121 12331.12 83.90 55428.03 88888.00 2007-05-01 09:49:37.750 121 12331.15 83.90 55428.03 88888.00 2007-05-01 09:49:37.875 121 12331.12 83.95 55428.03 88888.00 2007-05-01 09:49:38.000 121 12331.10 83.97 55427.97 88888.00 2007-05-01 09:49:38.125 121 12331.05 83.95 55427.97 88888.00 2007-05-01 09:49:38.250 121 12331.08 83.97 55428.00 88888.00 2007-05-01 09:49:38.375 121 12331.12 84.00 55428.03 88888.00 2007-05-01 09:49:38.500 121 12331.10 84.00 55428.00 88888.00 2007-05-01 09:49:38.625 121 12331.05 83.97 55428.00 88888.00 2007-05-01 09:49:38.750 121 12331.02 84.00 55428.00 88888.00 2007-05-01 09:49:38.875 121 12331.08 84.03 55428.03 88888.00 2007-05-01 09:49:39.000 121 12331.15 84.03 55428.00 88888.00 2007-05-01 09:49:39.125 121 12331.15 83.97 55427.97 88888.00 2007-05-01 09:49:39.250 121 12331.10 83.92 55427.97 88888.00 2007-05-01 09:49:39.375 121 12331.10 83.95 55427.95 88888.00 2007-05-01 09:49:39.500 121 12331.10 84.03 55428.00 88888.00 2007-05-01 09:49:39.625 121 12331.15 84.03 55427.97 88888.00 2007-05-01 09:49:39.750 121 12331.20 83.97 55427.97 88888.00 2007-05-01 09:49:39.875 121 12331.12 84.00 55427.97 88888.00 2007-05-01 09:49:40.000 121 12331.08 84.03 55427.97 88888.00 2007-05-01 09:49:40.125 121 12331.08 84.03 55427.97 88888.00 2007-05-01 09:49:40.250 121 12331.17 84.00 55428.00 88888.00 2007-05-01 09:49:40.375 121 12331.23 83.95 55427.97 88888.00 2007-05-01 09:49:40.500 121 12331.27 83.97 55428.00 88888.00 2007-05-01 09:49:40.625 121 12331.30 83.95 55428.00 88888.00 2007-05-01 09:49:40.750 121 12331.20 83.92 55427.97 88888.00 2007-05-01 09:49:40.875 121 12331.23 83.95 55428.00 88888.00 2007-05-01 09:49:41.000 121 12331.25 84.00 55428.05 88888.00 2007-05-01 09:49:41.125 121 12331.23 83.95 55428.03 88888.00 2007-05-01 09:49:41.250 121 12331.27 83.95 55428.03 88888.00 2007-05-01 09:49:41.375 121 12331.25 83.95 55428.00 88888.00 2007-05-01 09:49:41.500 121 12331.17 83.92 55428.00 88888.00 2007-05-01 09:49:41.625 121 12331.23 83.97 55428.03 88888.00 2007-05-01 09:49:41.750 121 12331.25 84.03 55428.03 88888.00 2007-05-01 09:49:41.875 121 12331.20 84.03 55428.03 88888.00 2007-05-01 09:49:42.000 121 12331.23 84.03 55428.03 88888.00 2007-05-01 09:49:42.125 121 12331.25 84.00 55428.07 88888.00 2007-05-01 09:49:42.250 121 12331.23 83.95 55428.03 88888.00 2007-05-01 09:49:42.375 121 12331.20 83.97 55428.00 88888.00 2007-05-01 09:49:42.500 121 12331.17 83.97 55428.00 88888.00 2007-05-01 09:49:42.625 121 12331.25 83.97 55428.00 88888.00 2007-05-01 09:49:42.750 121 12331.33 84.00 55428.03 88888.00 2007-05-01 09:49:42.875 121 12331.27 83.97 55428.00 88888.00 2007-05-01 09:49:43.000 121 12331.27 83.97 55427.97 88888.00 2007-05-01 09:49:43.125 121 12331.25 83.95 55427.95 88888.00 2007-05-01 09:49:43.250 121 12331.23 83.95 55428.00 88888.00 2007-05-01 09:49:43.375 121 12331.25 84.03 55428.03 88888.00 2007-05-01 09:49:43.500 121 12331.23 84.00 55428.03 88888.00 2007-05-01 09:49:43.625 121 12331.27 84.00 55428.00 88888.00 2007-05-01 09:49:43.750 121 12331.33 84.03 55428.03 88888.00 2007-05-01 09:49:43.875 121 12331.33 84.00 55428.05 88888.00 2007-05-01 09:49:44.000 121 12331.33 84.00 55428.03 88888.00 2007-05-01 09:49:44.125 121 12331.23 84.03 55428.03 88888.00 2007-05-01 09:49:44.250 121 12331.25 83.97 55428.05 88888.00 2007-05-01 09:49:44.375 121 12331.30 83.97 55428.00 88888.00 2007-05-01 09:49:44.500 121 12331.25 83.95 55428.00 88888.00 2007-05-01 09:49:44.625 121 12331.25 84.00 55428.03 88888.00 2007-05-01 09:49:44.750 121 12331.25 84.05 55428.05 88888.00 2007-05-01 09:49:44.875 121 12331.23 84.05 55428.03 88888.00 2007-05-01 09:49:45.000 121 12331.23 84.00 55427.97 88888.00 2007-05-01 09:49:45.125 121 12331.20 84.00 55427.97 88888.00 2007-05-01 09:49:45.250 121 12331.17 84.00 55428.03 88888.00 2007-05-01 09:49:45.375 121 12331.27 84.00 55428.05 88888.00 2007-05-01 09:49:45.500 121 12331.25 83.95 55428.03 88888.00 2007-05-01 09:49:45.625 121 12331.20 83.92 55428.00 88888.00 2007-05-01 09:49:45.750 121 12331.20 84.00 55428.05 88888.00 2007-05-01 09:49:45.875 121 12331.17 84.03 55428.07 88888.00 2007-05-01 09:49:46.000 121 12331.17 84.00 55428.05 88888.00 2007-05-01 09:49:46.125 121 12331.23 83.95 55428.05 88888.00 2007-05-01 09:49:46.250 121 12331.20 83.92 55428.03 88888.00 2007-05-01 09:49:46.375 121 12331.15 83.97 55428.00 88888.00 2007-05-01 09:49:46.500 121 12331.15 84.00 55428.03 88888.00 2007-05-01 09:49:46.625 121 12331.33 84.08 55428.07 88888.00 2007-05-01 09:49:46.750 121 12331.33 84.08 55428.07 88888.00 2007-05-01 09:49:46.875 121 12331.30 84.03 55428.00 88888.00 2007-05-01 09:49:47.000 121 12331.33 83.97 55427.97 88888.00 2007-05-01 09:49:47.125 121 12331.30 83.97 55428.00 88888.00 2007-05-01 09:49:47.250 121 12331.20 83.97 55428.03 88888.00 2007-05-01 09:49:47.375 121 12331.20 84.00 55428.03 88888.00 2007-05-01 09:49:47.500 121 12331.23 84.03 55428.03 88888.00 2007-05-01 09:49:47.625 121 12331.23 84.00 55428.03 88888.00 2007-05-01 09:49:47.750 121 12331.17 83.95 55428.03 88888.00 2007-05-01 09:49:47.875 121 12331.20 83.97 55428.03 88888.00 2007-05-01 09:49:48.000 121 12331.27 84.03 55428.05 88888.00 2007-05-01 09:49:48.125 121 12331.30 83.97 55428.03 88888.00 2007-05-01 09:49:48.250 121 12331.30 83.90 55427.97 88888.00 2007-05-01 09:49:48.375 121 12331.33 83.97 55427.97 88888.00 2007-05-01 09:49:48.500 121 12331.35 83.97 55428.00 88888.00 2007-05-01 09:49:48.625 121 12331.38 84.00 55428.03 88888.00 2007-05-01 09:49:48.750 121 12331.35 84.00 55428.05 88888.00 2007-05-01 09:49:48.875 121 12331.30 83.97 55428.03 88888.00 2007-05-01 09:49:49.000 121 12331.27 83.97 55428.00 88888.00 2007-05-01 09:49:49.125 121 12331.25 84.00 55428.03 88888.00 2007-05-01 09:49:49.250 121 12331.25 84.00 55428.05 88888.00 2007-05-01 09:49:49.375 121 12331.33 84.05 55428.07 88888.00 2007-05-01 09:49:49.500 121 12331.35 84.03 55428.05 88888.00 2007-05-01 09:49:49.625 121 12331.30 84.03 55428.03 88888.00 2007-05-01 09:49:49.750 121 12331.30 84.03 55428.00 88888.00 2007-05-01 09:49:49.875 121 12331.25 83.97 55428.00 88888.00 2007-05-01 09:49:50.000 121 12331.30 84.03 55428.00 88888.00 2007-05-01 09:49:50.125 121 12331.27 84.03 55428.00 88888.00 2007-05-01 09:49:50.250 121 12331.33 84.00 55428.00 88888.00 2007-05-01 09:49:50.375 121 12331.38 83.97 55428.00 88888.00 2007-05-01 09:49:50.500 121 12331.42 83.97 55428.03 88888.00 2007-05-01 09:49:50.625 121 12331.40 83.97 55428.00 88888.00 2007-05-01 09:49:50.750 121 12331.35 83.95 55428.03 88888.00 2007-05-01 09:49:50.875 121 12331.33 83.95 55428.03 88888.00 2007-05-01 09:49:51.000 121 12331.30 83.88 55427.97 88888.00 2007-05-01 09:49:51.125 121 12331.33 83.95 55428.00 88888.00 2007-05-01 09:49:51.250 121 12331.30 84.00 55428.00 88888.00 2007-05-01 09:49:51.375 121 12331.27 83.95 55427.97 88888.00 2007-05-01 09:49:51.500 121 12331.27 83.95 55427.97 88888.00 2007-05-01 09:49:51.625 121 12331.35 83.97 55428.03 88888.00 2007-05-01 09:49:51.750 121 12331.42 84.03 55428.03 88888.00 2007-05-01 09:49:51.875 121 12331.45 83.95 55428.00 88888.00 2007-05-01 09:49:52.000 121 12331.30 83.90 55428.00 88888.00 2007-05-01 09:49:52.125 121 12331.33 84.00 55428.03 88888.00 2007-05-01 09:49:52.250 121 12331.38 83.97 55428.03 88888.00 2007-05-01 09:49:52.375 121 12331.33 83.95 55428.00 88888.00 2007-05-01 09:49:52.500 121 12331.35 84.03 55428.03 88888.00 2007-05-01 09:49:52.625 121 12331.35 84.05 55428.03 88888.00 2007-05-01 09:49:52.750 121 12331.35 84.03 55428.00 88888.00 2007-05-01 09:49:52.875 121 12331.35 84.00 55428.00 88888.00 2007-05-01 09:49:53.000 121 12331.30 83.97 55427.97 88888.00 2007-05-01 09:49:53.125 121 12331.30 83.95 55428.00 88888.00 2007-05-01 09:49:53.250 121 12331.33 84.03 55428.03 88888.00 2007-05-01 09:49:53.375 121 12331.40 84.05 55428.03 88888.00 2007-05-01 09:49:53.500 121 12331.40 84.00 55428.00 88888.00 2007-05-01 09:49:53.625 121 12331.35 84.00 55427.97 88888.00 2007-05-01 09:49:53.750 121 12331.35 84.00 55428.00 88888.00 2007-05-01 09:49:53.875 121 12331.23 83.97 55427.97 88888.00 2007-05-01 09:49:54.000 121 12331.27 84.05 55428.00 88888.00 2007-05-01 09:49:54.125 121 12331.35 84.03 55428.00 88888.00 2007-05-01 09:49:54.250 121 12331.25 83.95 55427.97 88888.00 2007-05-01 09:49:54.375 121 12331.25 84.00 55428.00 88888.00 2007-05-01 09:49:54.500 121 12331.30 84.05 55428.00 88888.00 2007-05-01 09:49:54.625 121 12331.35 84.00 55428.00 88888.00 2007-05-01 09:49:54.750 121 12331.33 83.97 55428.00 88888.00 2007-05-01 09:49:54.875 121 12331.30 83.97 55428.00 88888.00 2007-05-01 09:49:55.000 121 12331.38 83.97 55428.00 88888.00 2007-05-01 09:49:55.125 121 12331.40 84.00 55427.97 88888.00 2007-05-01 09:49:55.250 121 12331.35 84.03 55428.00 88888.00 2007-05-01 09:49:55.375 121 12331.33 84.03 55428.00 88888.00 2007-05-01 09:49:55.500 121 12331.38 84.03 55428.00 88888.00 2007-05-01 09:49:55.625 121 12331.33 84.00 55428.03 88888.00 2007-05-01 09:49:55.750 121 12331.33 84.03 55428.05 88888.00 2007-05-01 09:49:55.875 121 12331.30 84.05 55428.03 88888.00 2007-05-01 09:49:56.000 121 12331.27 84.05 55428.00 88888.00 2007-05-01 09:49:56.125 121 12331.27 84.03 55428.00 88888.00 2007-05-01 09:49:56.250 121 12331.38 84.03 55428.03 88888.00 2007-05-01 09:49:56.375 121 12331.38 84.00 55428.00 88888.00 2007-05-01 09:49:56.500 121 12331.38 84.00 55427.97 88888.00 2007-05-01 09:49:56.625 121 12331.33 83.97 55428.00 88888.00 2007-05-01 09:49:56.750 121 12331.30 84.00 55428.00 88888.00 2007-05-01 09:49:56.875 121 12331.35 84.00 55428.03 88888.00 2007-05-01 09:49:57.000 121 12331.35 84.05 55428.00 88888.00 2007-05-01 09:49:57.125 121 12331.35 84.05 55428.03 88888.00 2007-05-01 09:49:57.250 121 12331.35 84.03 55428.03 88888.00 2007-05-01 09:49:57.375 121 12331.38 84.03 55428.00 88888.00 2007-05-01 09:49:57.500 121 12331.35 84.03 55428.00 88888.00 2007-05-01 09:49:57.625 121 12331.45 84.03 55428.00 88888.00 2007-05-01 09:49:57.750 121 12331.52 84.03 55428.00 88888.00 2007-05-01 09:49:57.875 121 12331.50 83.97 55428.00 88888.00 2007-05-01 09:49:58.000 121 12331.48 83.97 55428.00 88888.00 2007-05-01 09:49:58.125 121 12331.45 84.00 55428.03 88888.00 2007-05-01 09:49:58.250 121 12331.45 84.00 55428.03 88888.00 2007-05-01 09:49:58.375 121 12331.48 84.00 55428.05 88888.00 2007-05-01 09:49:58.500 121 12331.48 84.00 55428.03 88888.00 2007-05-01 09:49:58.625 121 12331.50 84.03 55428.00 88888.00 2007-05-01 09:49:58.750 121 12331.42 83.97 55428.00 88888.00 2007-05-01 09:49:58.875 121 12331.45 83.95 55427.97 88888.00 2007-05-01 09:49:59.000 121 12331.58 83.97 55428.00 88888.00 2007-05-01 09:49:59.125 121 12331.52 83.95 55428.00 88888.00 2007-05-01 09:49:59.250 121 12331.40 83.92 55428.00 88888.00 2007-05-01 09:49:59.375 121 12331.48 83.95 55428.00 88888.00 2007-05-01 09:49:59.500 121 12331.55 84.00 55428.00 88888.00 2007-05-01 09:49:59.625 121 12331.50 84.00 55428.00 88888.00 2007-05-01 09:49:59.750 121 12331.48 84.03 55428.00 88888.00 2007-05-01 09:49:59.875 121 12331.50 84.03 55428.03 88888.00 2007-05-01 09:50:00.000 121 12331.60 84.03 55428.03 88888.00 2007-05-01 09:50:00.125 121 12331.62 84.05 55428.05 88888.00 2007-05-01 09:50:00.250 121 12331.60 84.03 55428.05 88888.00 2007-05-01 09:50:00.375 121 12331.58 84.00 55428.03 88888.00 2007-05-01 09:50:00.500 121 12331.50 84.03 55428.00 88888.00 2007-05-01 09:50:00.625 121 12331.50 84.00 55428.03 88888.00 2007-05-01 09:50:00.750 121 12331.50 83.97 55428.00 88888.00 2007-05-01 09:50:00.875 121 12331.50 84.00 55428.00 88888.00 2007-05-01 09:50:01.000 121 12331.58 84.00 55428.00 88888.00 2007-05-01 09:50:01.125 121 12331.58 83.95 55428.03 88888.00 2007-05-01 09:50:01.250 121 12331.60 84.00 55428.05 88888.00 2007-05-01 09:50:01.375 121 12331.60 84.03 55428.00 88888.00 2007-05-01 09:50:01.500 121 12331.55 84.05 55428.00 88888.00 2007-05-01 09:50:01.625 121 12331.48 84.05 55427.97 88888.00 2007-05-01 09:50:01.750 121 12331.48 83.97 55428.03 88888.00 2007-05-01 09:50:01.875 121 12331.52 83.97 55428.05 88888.00 2007-05-01 09:50:02.000 121 12331.58 84.00 55428.03 88888.00 2007-05-01 09:50:02.125 121 12331.55 84.00 55428.03 88888.00 2007-05-01 09:50:02.250 121 12331.48 84.03 55428.03 88888.00 2007-05-01 09:50:02.375 121 12331.50 84.05 55428.00 88888.00 2007-05-01 09:50:02.500 121 12331.50 84.00 55428.00 88888.00 2007-05-01 09:50:02.625 121 12331.55 84.00 55428.00 88888.00 2007-05-01 09:50:02.750 121 12331.55 84.05 55428.00 88888.00 2007-05-01 09:50:02.875 121 12331.55 84.03 55427.97 88888.00 2007-05-01 09:50:03.000 121 12331.58 84.00 55427.97 88888.00 2007-05-01 09:50:03.125 121 12331.55 84.00 55428.00 88888.00 2007-05-01 09:50:03.250 121 12331.55 84.00 55428.00 88888.00 2007-05-01 09:50:03.375 121 12331.58 84.00 55427.97 88888.00 2007-05-01 09:50:03.500 121 12331.60 84.00 55427.97 88888.00 2007-05-01 09:50:03.625 121 12331.65 84.08 55427.97 88888.00 2007-05-01 09:50:03.750 121 12331.60 84.05 55428.00 88888.00 2007-05-01 09:50:03.875 121 12331.60 84.00 55428.00 88888.00 2007-05-01 09:50:04.000 121 12331.62 83.95 55428.00 88888.00 2007-05-01 09:50:04.125 121 12331.62 83.97 55428.00 88888.00 2007-05-01 09:50:04.250 121 12331.58 84.05 55428.03 88888.00 2007-05-01 09:50:04.375 121 12331.62 84.03 55428.00 88888.00 2007-05-01 09:50:04.500 121 12331.65 84.00 55427.97 88888.00 2007-05-01 09:50:04.625 121 12331.65 84.03 55427.97 88888.00 2007-05-01 09:50:04.750 121 12331.60 84.03 55427.95 88888.00 2007-05-01 09:50:04.875 121 12331.60 83.97 55427.97 88888.00 2007-05-01 09:50:05.000 121 12331.55 83.97 55427.97 88888.00 2007-05-01 09:50:05.125 121 12331.55 84.00 55427.95 88888.00 2007-05-01 09:50:05.250 121 12331.58 84.00 55427.95 88888.00 2007-05-01 09:50:05.375 121 12331.65 84.00 55427.95 88888.00 2007-05-01 09:50:05.500 121 12331.60 83.97 55427.97 88888.00 2007-05-01 09:50:05.625 121 12331.65 84.03 55427.97 88888.00 2007-05-01 09:50:05.750 121 12331.67 84.03 55427.95 88888.00 2007-05-01 09:50:05.875 121 12331.60 84.05 55427.95 88888.00 2007-05-01 09:50:06.000 121 12331.62 84.08 55427.95 88888.00 2007-05-01 09:50:06.125 121 12331.67 84.08 55428.03 88888.00 2007-05-01 09:50:06.250 121 12331.58 84.00 55428.00 88888.00 2007-05-01 09:50:06.375 121 12331.55 83.97 55428.00 88888.00 2007-05-01 09:50:06.500 121 12331.58 83.97 55427.97 88888.00 2007-05-01 09:50:06.625 121 12331.60 84.03 55428.00 88888.00 2007-05-01 09:50:06.750 121 12331.60 84.08 55428.03 88888.00 2007-05-01 09:50:06.875 121 12331.58 84.08 55428.00 88888.00 2007-05-01 09:50:07.000 121 12331.62 84.05 55427.97 88888.00 2007-05-01 09:50:07.125 121 12331.65 83.97 55428.00 88888.00 2007-05-01 09:50:07.250 121 12331.60 83.90 55427.97 88888.00 2007-05-01 09:50:07.375 121 12331.60 83.97 55427.97 88888.00 2007-05-01 09:50:07.500 121 12331.58 84.00 55428.00 88888.00 2007-05-01 09:50:07.625 121 12331.58 83.97 55427.95 88888.00 2007-05-01 09:50:07.750 121 12331.58 83.95 55427.95 88888.00 2007-05-01 09:50:07.875 121 12331.58 83.97 55427.95 88888.00 2007-05-01 09:50:08.000 121 12331.62 84.00 55427.97 88888.00 2007-05-01 09:50:08.125 121 12331.60 84.00 55427.97 88888.00 2007-05-01 09:50:08.250 121 12331.55 84.00 55427.95 88888.00 2007-05-01 09:50:08.375 121 12331.55 84.00 55427.95 88888.00 2007-05-01 09:50:08.500 121 12331.55 84.00 55427.95 88888.00 2007-05-01 09:50:08.625 121 12331.58 84.00 55428.00 88888.00 2007-05-01 09:50:08.750 121 12331.65 84.05 55428.00 88888.00 2007-05-01 09:50:08.875 121 12331.62 84.00 55428.00 88888.00 2007-05-01 09:50:09.000 121 12331.60 83.97 55427.97 88888.00 2007-05-01 09:50:09.125 121 12331.60 84.05 55428.00 88888.00 2007-05-01 09:50:09.250 121 12331.62 84.03 55427.97 88888.00 2007-05-01 09:50:09.375 121 12331.60 84.00 55427.95 88888.00 2007-05-01 09:50:09.500 121 12331.52 83.97 55427.93 88888.00 2007-05-01 09:50:09.625 121 12331.58 83.97 55427.93 88888.00 2007-05-01 09:50:09.750 121 12331.70 84.03 55427.93 88888.00 2007-05-01 09:50:09.875 121 12331.67 84.03 55427.95 88888.00 2007-05-01 09:50:10.000 121 12331.65 84.00 55427.95 88888.00 2007-05-01 09:50:10.125 121 12331.73 84.00 55427.95 88888.00 2007-05-01 09:50:10.250 121 12331.77 84.03 55427.95 88888.00 2007-05-01 09:50:10.375 121 12331.83 84.03 55427.97 88888.00 2007-05-01 09:50:10.500 121 12331.80 84.05 55428.00 88888.00 2007-05-01 09:50:10.625 121 12331.70 84.05 55428.00 88888.00 2007-05-01 09:50:10.750 121 12331.62 84.00 55427.97 88888.00 2007-05-01 09:50:10.875 121 12331.65 84.03 55427.97 88888.00 2007-05-01 09:50:11.000 121 12331.75 84.00 55427.97 88888.00 2007-05-01 09:50:11.125 121 12331.70 84.00 55427.97 88888.00 2007-05-01 09:50:11.250 121 12331.62 83.95 55427.97 88888.00 2007-05-01 09:50:11.375 121 12331.67 83.97 55427.95 88888.00 2007-05-01 09:50:11.500 121 12331.62 83.97 55427.95 88888.00 2007-05-01 09:50:11.625 121 12331.67 83.95 55427.97 88888.00 2007-05-01 09:50:11.750 121 12331.73 84.03 55427.97 88888.00 2007-05-01 09:50:11.875 121 12331.67 84.03 55427.95 88888.00 2007-05-01 09:50:12.000 121 12331.70 84.00 55427.97 88888.00 2007-05-01 09:50:12.125 121 12331.73 83.95 55427.97 88888.00 2007-05-01 09:50:12.250 121 12331.67 83.88 55427.95 88888.00 2007-05-01 09:50:12.375 121 12331.73 83.88 55427.93 88888.00 2007-05-01 09:50:12.500 121 12331.75 83.90 55427.95 88888.00 2007-05-01 09:50:12.625 121 12331.75 84.00 55427.95 88888.00 2007-05-01 09:50:12.750 121 12331.80 84.00 55427.97 88888.00 2007-05-01 09:50:12.875 121 12331.83 83.97 55427.95 88888.00 2007-05-01 09:50:13.000 121 12331.77 83.92 55427.93 88888.00 2007-05-01 09:50:13.125 121 12331.77 83.97 55427.93 88888.00 2007-05-01 09:50:13.250 121 12331.80 84.03 55427.97 88888.00 2007-05-01 09:50:13.375 121 12331.77 84.00 55427.95 88888.00 2007-05-01 09:50:13.500 121 12331.75 83.97 55427.95 88888.00 2007-05-01 09:50:13.625 121 12331.73 84.00 55427.97 88888.00 2007-05-01 09:50:13.750 121 12331.73 84.00 55427.97 88888.00 2007-05-01 09:50:13.875 121 12331.73 83.97 55427.97 88888.00 2007-05-01 09:50:14.000 121 12331.75 83.95 55427.93 88888.00 2007-05-01 09:50:14.125 121 12331.75 83.95 55427.95 88888.00 2007-05-01 09:50:14.250 121 12331.80 83.95 55428.00 88888.00 2007-05-01 09:50:14.375 121 12331.83 83.97 55427.95 88888.00 2007-05-01 09:50:14.500 121 12331.80 83.97 55427.95 88888.00 2007-05-01 09:50:14.625 121 12331.80 83.97 55427.93 88888.00 2007-05-01 09:50:14.750 121 12331.85 83.97 55428.00 88888.00 2007-05-01 09:50:14.875 121 12331.83 83.90 55427.97 88888.00 2007-05-01 09:50:15.000 121 12331.83 83.95 55427.95 88888.00 2007-05-01 09:50:15.125 121 12331.83 83.97 55427.97 88888.00 2007-05-01 09:50:15.250 121 12331.83 83.92 55428.00 88888.00 2007-05-01 09:50:15.375 121 12331.85 83.92 55428.00 88888.00 2007-05-01 09:50:15.500 121 12331.80 83.92 55427.97 88888.00 2007-05-01 09:50:15.625 121 12331.77 83.92 55427.95 88888.00 2007-05-01 09:50:15.750 121 12331.80 83.95 55427.93 88888.00 2007-05-01 09:50:15.875 121 12331.90 83.97 55427.97 88888.00 2007-05-01 09:50:16.000 121 12331.92 84.03 55427.97 88888.00 2007-05-01 09:50:16.125 121 12331.90 84.03 55427.97 88888.00 2007-05-01 09:50:16.250 121 12331.83 84.00 55427.97 88888.00 2007-05-01 09:50:16.375 121 12331.88 83.97 55428.00 88888.00 2007-05-01 09:50:16.500 121 12331.85 83.92 55427.97 88888.00 2007-05-01 09:50:16.625 121 12331.88 83.90 55427.97 88888.00 2007-05-01 09:50:16.750 121 12331.80 83.90 55427.97 88888.00 2007-05-01 09:50:16.875 121 12331.75 83.92 55427.95 88888.00 2007-05-01 09:50:17.000 121 12331.83 83.97 55427.97 88888.00 2007-05-01 09:50:17.125 121 12331.85 84.00 55428.00 88888.00 2007-05-01 09:50:17.250 121 12331.83 83.95 55427.97 88888.00 2007-05-01 09:50:17.375 121 12331.88 83.92 55427.95 88888.00 2007-05-01 09:50:17.500 121 12331.83 83.90 55427.93 88888.00 2007-05-01 09:50:17.625 121 12331.80 83.92 55427.93 88888.00 2007-05-01 09:50:17.750 121 12331.80 83.92 55427.95 88888.00 2007-05-01 09:50:17.875 121 12331.80 83.90 55427.95 88888.00 2007-05-01 09:50:18.000 121 12331.83 83.92 55427.93 88888.00 2007-05-01 09:50:18.125 121 12331.85 83.97 55427.97 88888.00 2007-05-01 09:50:18.250 121 12331.90 83.95 55427.97 88888.00 2007-05-01 09:50:18.375 121 12331.92 83.95 55427.95 88888.00 2007-05-01 09:50:18.500 121 12331.88 83.92 55427.95 88888.00 2007-05-01 09:50:18.625 121 12331.80 83.90 55427.90 88888.00 2007-05-01 09:50:18.750 121 12331.77 83.90 55427.95 88888.00 2007-05-01 09:50:18.875 121 12331.73 83.90 55427.97 88888.00 2007-05-01 09:50:19.000 121 12331.80 83.92 55428.00 88888.00 2007-05-01 09:50:19.125 121 12331.88 84.00 55427.97 88888.00 2007-05-01 09:50:19.250 121 12331.83 84.00 55428.00 88888.00 2007-05-01 09:50:19.375 121 12331.83 83.97 55427.97 88888.00 2007-05-01 09:50:19.500 121 12331.83 83.92 55427.97 88888.00 2007-05-01 09:50:19.625 121 12331.90 83.92 55427.95 88888.00 2007-05-01 09:50:19.750 121 12331.92 83.92 55427.93 88888.00 2007-05-01 09:50:19.875 121 12331.95 83.92 55427.95 88888.00 2007-05-01 09:50:20.000 121 12331.98 83.92 55427.95 88888.00 2007-05-01 09:50:20.125 121 12331.98 83.92 55427.97 88888.00 2007-05-01 09:50:20.250 121 12332.00 83.97 55427.95 88888.00 2007-05-01 09:50:20.375 121 12332.00 83.97 55427.95 88888.00 2007-05-01 09:50:20.500 121 12332.00 83.95 55427.93 88888.00 2007-05-01 09:50:20.625 121 12331.98 83.92 55427.95 88888.00 2007-05-01 09:50:20.750 121 12331.95 84.00 55427.95 88888.00 2007-05-01 09:50:20.875 121 12331.95 84.03 55427.97 88888.00 2007-05-01 09:50:21.000 121 12331.92 84.00 55427.97 88888.00 2007-05-01 09:50:21.125 121 12331.88 83.95 55427.97 88888.00 2007-05-01 09:50:21.250 121 12331.85 83.90 55427.95 88888.00 2007-05-01 09:50:21.375 121 12331.90 83.92 55427.95 88888.00 2007-05-01 09:50:21.500 121 12331.90 83.90 55427.95 88888.00 2007-05-01 09:50:21.625 121 12331.90 83.88 55427.95 88888.00 2007-05-01 09:50:21.750 121 12331.90 83.92 55427.95 88888.00 2007-05-01 09:50:21.875 121 12331.92 83.92 55427.93 88888.00 2007-05-01 09:50:22.000 121 12331.95 83.92 55427.93 88888.00 2007-05-01 09:50:22.125 121 12331.95 83.90 55427.95 88888.00 2007-05-01 09:50:22.250 121 12331.95 83.88 55427.97 88888.00 2007-05-01 09:50:22.375 121 12331.98 83.90 55427.95 88888.00 2007-05-01 09:50:22.500 121 12331.95 83.85 55427.90 88888.00 2007-05-01 09:50:22.625 121 12331.98 83.88 55427.93 88888.00 2007-05-01 09:50:22.750 121 12331.95 83.80 55427.95 88888.00 2007-05-01 09:50:22.875 121 12331.90 83.85 55427.95 88888.00 2007-05-01 09:50:23.000 121 12331.90 83.90 55427.93 88888.00 2007-05-01 09:50:23.125 121 12331.92 83.85 55427.95 88888.00 2007-05-01 09:50:23.250 121 12331.95 83.83 55427.97 88888.00 2007-05-01 09:50:23.375 121 12331.92 83.85 55427.97 88888.00 2007-05-01 09:50:23.500 121 12331.90 83.83 55427.93 88888.00 2007-05-01 09:50:23.625 121 12331.90 83.83 55427.90 88888.00 2007-05-01 09:50:23.750 121 12331.92 83.83 55427.95 88888.00 2007-05-01 09:50:23.875 121 12331.90 83.85 55427.95 88888.00 2007-05-01 09:50:24.000 121 12331.92 83.88 55427.90 88888.00 2007-05-01 09:50:24.125 121 12331.92 83.88 55427.93 88888.00 2007-05-01 09:50:24.250 121 12331.98 83.85 55427.93 88888.00 2007-05-01 09:50:24.375 121 12332.05 83.85 55427.95 88888.00 2007-05-01 09:50:24.500 121 12331.98 83.88 55427.90 88888.00 2007-05-01 09:50:24.625 121 12331.92 83.90 55427.90 88888.00 2007-05-01 09:50:24.750 121 12331.95 83.88 55427.93 88888.00 2007-05-01 09:50:24.875 121 12332.02 83.90 55427.95 88888.00 2007-05-01 09:50:25.000 121 12332.00 83.85 55427.93 88888.00 2007-05-01 09:50:25.125 121 12332.00 83.75 55427.90 88888.00 2007-05-01 09:50:25.250 121 12332.05 83.78 55427.93 88888.00 2007-05-01 09:50:25.375 121 12332.08 83.78 55427.93 88888.00 2007-05-01 09:50:25.500 121 12331.98 83.78 55427.90 88888.00 2007-05-01 09:50:25.625 121 12331.95 83.78 55427.90 88888.00 2007-05-01 09:50:25.750 121 12331.98 83.83 55427.90 88888.00 2007-05-01 09:50:25.875 121 12331.98 83.83 55427.90 88888.00 2007-05-01 09:50:26.000 121 12332.02 83.80 55427.90 88888.00 2007-05-01 09:50:26.125 121 12332.02 83.78 55427.93 88888.00 2007-05-01 09:50:26.250 121 12332.02 83.78 55427.93 88888.00 2007-05-01 09:50:26.375 121 12332.00 83.78 55427.90 88888.00 2007-05-01 09:50:26.500 121 12332.05 83.75 55427.90 88888.00 2007-05-01 09:50:26.625 121 12332.05 83.78 55427.90 88888.00 2007-05-01 09:50:26.750 121 12332.08 83.80 55427.90 88888.00 2007-05-01 09:50:26.875 121 12332.05 83.80 55427.90 88888.00 2007-05-01 09:50:27.000 121 12332.08 83.80 55427.93 88888.00 2007-05-01 09:50:27.125 121 12332.10 83.80 55427.93 88888.00 2007-05-01 09:50:27.250 121 12332.08 83.80 55427.93 88888.00 2007-05-01 09:50:27.375 121 12332.15 83.83 55427.90 88888.00 2007-05-01 09:50:27.500 121 12332.17 83.80 55427.88 88888.00 2007-05-01 09:50:27.625 121 12332.12 83.75 55427.90 88888.00 2007-05-01 09:50:27.750 121 12332.08 83.70 55427.93 88888.00 2007-05-01 09:50:27.875 121 12332.05 83.70 55427.93 88888.00 2007-05-01 09:50:28.000 121 12332.05 83.72 55427.90 88888.00 2007-05-01 09:50:28.125 121 12332.10 83.75 55427.93 88888.00 2007-05-01 09:50:28.250 121 12332.08 83.80 55427.93 88888.00 2007-05-01 09:50:28.375 121 12332.05 83.80 55427.93 88888.00 2007-05-01 09:50:28.500 121 12332.05 83.72 55427.93 88888.00 2007-05-01 09:50:28.625 121 12332.05 83.80 55427.93 88888.00 2007-05-01 09:50:28.750 121 12332.08 83.80 55427.95 88888.00 2007-05-01 09:50:28.875 121 12332.12 83.75 55427.95 88888.00 2007-05-01 09:50:29.000 121 12332.12 83.72 55427.90 88888.00 2007-05-01 09:50:29.125 121 12332.08 83.70 55427.90 88888.00 2007-05-01 09:50:29.250 121 12332.02 83.72 55427.93 88888.00 2007-05-01 09:50:29.375 121 12332.10 83.78 55427.93 88888.00 2007-05-01 09:50:29.500 121 12332.12 83.72 55427.95 88888.00 2007-05-01 09:50:29.625 121 12332.10 83.72 55427.93 88888.00 2007-05-01 09:50:29.750 121 12332.08 83.75 55427.93 88888.00 2007-05-01 09:50:29.875 121 12332.08 83.75 55427.90 88888.00 2007-05-01 09:50:30.000 121 12332.05 83.72 55427.90 88888.00 2007-05-01 09:50:30.125 121 12332.05 83.72 55427.93 88888.00 2007-05-01 09:50:30.250 121 12332.05 83.72 55427.93 88888.00 2007-05-01 09:50:30.375 121 12332.10 83.70 55427.93 88888.00 2007-05-01 09:50:30.500 121 12332.15 83.67 55427.90 88888.00 2007-05-01 09:50:30.625 121 12332.15 83.70 55427.93 88888.00 2007-05-01 09:50:30.750 121 12332.10 83.67 55427.93 88888.00 2007-05-01 09:50:30.875 121 12332.10 83.67 55427.90 88888.00 2007-05-01 09:50:31.000 121 12332.15 83.67 55427.93 88888.00 2007-05-01 09:50:31.125 121 12332.15 83.67 55427.93 88888.00 2007-05-01 09:50:31.250 121 12332.10 83.65 55427.90 88888.00 2007-05-01 09:50:31.375 121 12332.02 83.58 55427.90 88888.00 2007-05-01 09:50:31.500 121 12331.98 83.53 55427.90 88888.00 2007-05-01 09:50:31.625 121 12332.00 83.58 55427.93 88888.00 2007-05-01 09:50:31.750 121 12332.02 83.58 55427.93 88888.00 2007-05-01 09:50:31.875 121 12332.12 83.62 55427.93 88888.00 2007-05-01 09:50:32.000 121 12332.20 83.65 55427.93 88888.00 2007-05-01 09:50:32.125 121 12332.20 83.62 55427.95 88888.00 2007-05-01 09:50:32.250 121 12332.10 83.58 55427.93 88888.00 2007-05-01 09:50:32.375 121 12332.12 83.58 55427.90 88888.00 2007-05-01 09:50:32.500 121 12332.20 83.60 55427.90 88888.00 2007-05-01 09:50:32.625 121 12332.20 83.60 55427.93 88888.00 2007-05-01 09:50:32.750 121 12332.10 83.53 55427.90 88888.00 2007-05-01 09:50:32.875 121 12332.12 83.50 55427.90 88888.00 2007-05-01 09:50:33.000 121 12332.12 83.53 55427.90 88888.00 2007-05-01 09:50:33.125 121 12332.10 83.55 55427.93 88888.00 2007-05-01 09:50:33.250 121 12332.12 83.60 55427.97 88888.00 2007-05-01 09:50:33.375 121 12332.15 83.62 55427.95 88888.00 2007-05-01 09:50:33.500 121 12332.12 83.58 55427.93 88888.00 2007-05-01 09:50:33.625 121 12332.10 83.53 55427.88 88888.00 2007-05-01 09:50:33.750 121 12332.15 83.53 55427.90 88888.00 2007-05-01 09:50:33.875 121 12332.17 83.55 55427.90 88888.00 2007-05-01 09:50:34.000 121 12332.12 83.53 55427.90 88888.00 2007-05-01 09:50:34.125 121 12332.08 83.55 55427.88 88888.00 2007-05-01 09:50:34.250 121 12332.12 83.55 55427.90 88888.00 2007-05-01 09:50:34.375 121 12332.17 83.55 55427.90 88888.00 2007-05-01 09:50:34.500 121 12332.15 83.55 55427.90 88888.00 2007-05-01 09:50:34.625 121 12332.15 83.53 55427.90 88888.00 2007-05-01 09:50:34.750 121 12332.17 83.50 55427.90 88888.00 2007-05-01 09:50:34.875 121 12332.17 83.53 55427.90 88888.00 2007-05-01 09:50:35.000 121 12332.20 83.53 55427.88 88888.00 2007-05-01 09:50:35.125 121 12332.17 83.55 55427.90 88888.00 2007-05-01 09:50:35.250 121 12332.10 83.47 55427.88 88888.00 2007-05-01 09:50:35.375 121 12332.15 83.50 55427.90 88888.00 2007-05-01 09:50:35.500 121 12332.17 83.47 55427.93 88888.00 2007-05-01 09:50:35.625 121 12332.10 83.45 55427.85 88888.00 2007-05-01 09:50:35.750 121 12332.10 83.47 55427.82 88888.00 2007-05-01 09:50:35.875 121 12332.15 83.53 55427.88 88888.00 2007-05-01 09:50:36.000 121 12332.23 83.53 55427.88 88888.00 2007-05-01 09:50:36.125 121 12332.27 83.53 55427.85 88888.00 2007-05-01 09:50:36.250 121 12332.23 83.53 55427.88 88888.00 2007-05-01 09:50:36.375 121 12332.20 83.53 55427.88 88888.00 2007-05-01 09:50:36.500 121 12332.12 83.47 55427.88 88888.00 2007-05-01 09:50:36.625 121 12332.20 83.45 55427.88 88888.00 2007-05-01 09:50:36.750 121 12332.23 83.50 55427.90 88888.00 2007-05-01 09:50:36.875 121 12332.25 83.55 55427.90 88888.00 2007-05-01 09:50:37.000 121 12332.23 83.47 55427.88 88888.00 2007-05-01 09:50:37.125 121 12332.20 83.40 55427.88 88888.00 2007-05-01 09:50:37.250 121 12332.20 83.40 55427.85 88888.00 2007-05-01 09:50:37.375 121 12332.25 83.45 55427.88 88888.00 2007-05-01 09:50:37.500 121 12332.25 83.45 55427.88 88888.00 2007-05-01 09:50:37.625 121 12332.20 83.42 55427.88 88888.00 2007-05-01 09:50:37.750 121 12332.20 83.45 55427.90 88888.00 2007-05-01 09:50:37.875 121 12332.27 83.50 55427.90 88888.00 2007-05-01 09:50:38.000 121 12332.33 83.53 55427.88 88888.00 2007-05-01 09:50:38.125 121 12332.25 83.45 55427.88 88888.00 2007-05-01 09:50:38.250 121 12332.12 83.42 55427.88 88888.00 2007-05-01 09:50:38.375 121 12332.15 83.45 55427.88 88888.00 2007-05-01 09:50:38.500 121 12332.20 83.47 55427.88 88888.00 2007-05-01 09:50:38.625 121 12332.17 83.40 55427.90 88888.00 2007-05-01 09:50:38.750 121 12332.25 83.40 55427.88 88888.00 2007-05-01 09:50:38.875 121 12332.27 83.40 55427.88 88888.00 2007-05-01 09:50:39.000 121 12332.23 83.40 55427.85 88888.00 2007-05-01 09:50:39.125 121 12332.15 83.33 55427.88 88888.00 2007-05-01 09:50:39.250 121 12332.12 83.33 55427.85 88888.00 2007-05-01 09:50:39.375 121 12332.20 83.35 55427.85 88888.00 2007-05-01 09:50:39.500 121 12332.25 83.40 55427.85 88888.00 2007-05-01 09:50:39.625 121 12332.27 83.40 55427.90 88888.00 2007-05-01 09:50:39.750 121 12332.20 83.35 55427.88 88888.00 2007-05-01 09:50:39.875 121 12332.23 83.35 55427.88 88888.00 2007-05-01 09:50:40.000 121 12332.25 83.38 55427.85 88888.00 2007-05-01 09:50:40.125 121 12332.27 83.33 55427.82 88888.00 2007-05-01 09:50:40.250 121 12332.27 83.28 55427.82 88888.00 2007-05-01 09:50:40.375 121 12332.33 83.38 55427.85 88888.00 2007-05-01 09:50:40.500 121 12332.27 83.35 55427.88 88888.00 2007-05-01 09:50:40.625 121 12332.30 83.35 55427.90 88888.00 2007-05-01 09:50:40.750 121 12332.33 83.33 55427.82 88888.00 2007-05-01 09:50:40.875 121 12332.25 83.33 55427.80 88888.00 2007-05-01 09:50:41.000 121 12332.17 83.33 55427.80 88888.00 2007-05-01 09:50:41.125 121 12332.23 83.33 55427.82 88888.00 2007-05-01 09:50:41.250 121 12332.25 83.30 55427.82 88888.00 2007-05-01 09:50:41.375 121 12332.23 83.30 55427.80 88888.00 2007-05-01 09:50:41.500 121 12332.20 83.33 55427.82 88888.00 2007-05-01 09:50:41.625 121 12332.25 83.38 55427.82 88888.00 2007-05-01 09:50:41.750 121 12332.23 83.33 55427.82 88888.00 2007-05-01 09:50:41.875 121 12332.20 83.30 55427.80 88888.00 2007-05-01 09:50:42.000 121 12332.23 83.30 55427.80 88888.00 2007-05-01 09:50:42.125 121 12332.23 83.30 55427.85 88888.00 2007-05-01 09:50:42.250 121 12332.17 83.28 55427.82 88888.00 2007-05-01 09:50:42.375 121 12332.15 83.28 55427.80 88888.00 2007-05-01 09:50:42.500 121 12332.20 83.33 55427.85 88888.00 2007-05-01 09:50:42.625 121 12332.15 83.33 55427.82 88888.00 2007-05-01 09:50:42.750 121 12332.20 83.30 55427.82 88888.00 2007-05-01 09:50:42.875 121 12332.17 83.28 55427.82 88888.00 2007-05-01 09:50:43.000 121 12332.17 83.25 55427.85 88888.00 2007-05-01 09:50:43.125 121 12332.12 83.28 55427.80 88888.00 2007-05-01 09:50:43.250 121 12332.15 83.25 55427.80 88888.00 2007-05-01 09:50:43.375 121 12332.20 83.30 55427.82 88888.00 2007-05-01 09:50:43.500 121 12332.25 83.33 55427.82 88888.00 2007-05-01 09:50:43.625 121 12332.25 83.33 55427.82 88888.00 2007-05-01 09:50:43.750 121 12332.25 83.30 55427.80 88888.00 2007-05-01 09:50:43.875 121 12332.20 83.28 55427.80 88888.00 2007-05-01 09:50:44.000 121 12332.20 83.28 55427.82 88888.00 2007-05-01 09:50:44.125 121 12332.17 83.30 55427.82 88888.00 2007-05-01 09:50:44.250 121 12332.17 83.28 55427.85 88888.00 2007-05-01 09:50:44.375 121 12332.20 83.22 55427.82 88888.00 2007-05-01 09:50:44.500 121 12332.15 83.25 55427.80 88888.00 2007-05-01 09:50:44.625 121 12332.12 83.25 55427.82 88888.00 2007-05-01 09:50:44.750 121 12332.20 83.30 55427.82 88888.00 2007-05-01 09:50:44.875 121 12332.23 83.28 55427.80 88888.00 2007-05-01 09:50:45.000 121 12332.20 83.22 55427.80 88888.00 2007-05-01 09:50:45.125 121 12332.23 83.25 55427.85 88888.00 2007-05-01 09:50:45.250 121 12332.17 83.22 55427.88 88888.00 2007-05-01 09:50:45.375 121 12332.17 83.22 55427.85 88888.00 2007-05-01 09:50:45.500 121 12332.20 83.20 55427.85 88888.00 2007-05-01 09:50:45.625 121 12332.25 83.20 55427.85 88888.00 2007-05-01 09:50:45.750 121 12332.25 83.25 55427.82 88888.00 2007-05-01 09:50:45.875 121 12332.23 83.22 55427.80 88888.00 2007-05-01 09:50:46.000 121 12332.25 83.22 55427.82 88888.00 2007-05-01 09:50:46.125 121 12332.27 83.28 55427.85 88888.00 2007-05-01 09:50:46.250 121 12332.35 83.30 55427.88 88888.00 2007-05-01 09:50:46.375 121 12332.35 83.25 55427.85 88888.00 2007-05-01 09:50:46.500 121 12332.20 83.15 55427.80 88888.00 2007-05-01 09:50:46.625 121 12332.12 83.10 55427.78 88888.00 2007-05-01 09:50:46.750 121 12332.17 83.17 55427.78 88888.00 2007-05-01 09:50:46.875 121 12332.27 83.17 55427.80 88888.00 2007-05-01 09:50:47.000 121 12332.27 83.10 55427.78 88888.00 2007-05-01 09:50:47.125 121 12332.20 83.05 55427.80 88888.00 2007-05-01 09:50:47.250 121 12332.25 83.15 55427.82 88888.00 2007-05-01 09:50:47.375 121 12332.30 83.20 55427.82 88888.00 2007-05-01 09:50:47.500 121 12332.30 83.15 55427.82 88888.00 2007-05-01 09:50:47.625 121 12332.27 83.08 55427.80 88888.00 2007-05-01 09:50:47.750 121 12332.23 83.08 55427.78 88888.00 2007-05-01 09:50:47.875 121 12332.25 83.10 55427.78 88888.00 2007-05-01 09:50:48.000 121 12332.25 83.12 55427.78 88888.00 2007-05-01 09:50:48.125 121 12332.20 83.10 55427.78 88888.00 2007-05-01 09:50:48.250 121 12332.25 83.15 55427.78 88888.00 2007-05-01 09:50:48.375 121 12332.30 83.17 55427.80 88888.00 2007-05-01 09:50:48.500 121 12332.30 83.15 55427.82 88888.00 2007-05-01 09:50:48.625 121 12332.35 83.17 55427.82 88888.00 2007-05-01 09:50:48.750 121 12332.30 83.17 55427.82 88888.00 2007-05-01 09:50:48.875 121 12332.20 83.12 55427.78 88888.00 2007-05-01 09:50:49.000 121 12332.20 83.08 55427.78 88888.00 2007-05-01 09:50:49.125 121 12332.27 83.10 55427.80 88888.00 2007-05-01 09:50:49.250 121 12332.33 83.12 55427.82 88888.00 2007-05-01 09:50:49.375 121 12332.27 83.15 55427.78 88888.00 2007-05-01 09:50:49.500 121 12332.20 83.10 55427.80 88888.00 2007-05-01 09:50:49.625 121 12332.27 83.08 55427.80 88888.00 2007-05-01 09:50:49.750 121 12332.38 83.08 55427.82 88888.00 2007-05-01 09:50:49.875 121 12332.35 83.10 55427.80 88888.00 2007-05-01 09:50:50.000 121 12332.27 83.05 55427.75 88888.00 2007-05-01 09:50:50.125 121 12332.27 83.05 55427.72 88888.00 2007-05-01 09:50:50.250 121 12332.30 83.05 55427.78 88888.00 2007-05-01 09:50:50.375 121 12332.33 83.03 55427.75 88888.00 2007-05-01 09:50:50.500 121 12332.23 83.00 55427.72 88888.00 2007-05-01 09:50:50.625 121 12332.20 83.05 55427.75 88888.00 2007-05-01 09:50:50.750 121 12332.25 83.12 55427.80 88888.00 2007-05-01 09:50:50.875 121 12332.30 83.10 55427.78 88888.00 2007-05-01 09:50:51.000 121 12332.27 83.05 55427.75 88888.00 2007-05-01 09:50:51.125 121 12332.30 83.08 55427.75 88888.00 2007-05-01 09:50:51.250 121 12332.20 83.05 55427.75 88888.00 2007-05-01 09:50:51.375 121 12332.30 83.08 55427.75 88888.00 2007-05-01 09:50:51.500 121 12332.38 83.08 55427.75 88888.00 2007-05-01 09:50:51.625 121 12332.38 83.05 55427.75 88888.00 2007-05-01 09:50:51.750 121 12332.30 83.03 55427.72 88888.00 2007-05-01 09:50:51.875 121 12332.30 83.08 55427.75 88888.00 2007-05-01 09:50:52.000 121 12332.33 83.10 55427.78 88888.00 2007-05-01 09:50:52.125 121 12332.30 83.08 55427.78 88888.00 2007-05-01 09:50:52.250 121 12332.23 82.97 55427.80 88888.00 2007-05-01 09:50:52.375 121 12332.23 83.00 55427.80 88888.00 2007-05-01 09:50:52.500 121 12332.20 83.03 55427.80 88888.00 2007-05-01 09:50:52.625 121 12332.27 83.08 55427.80 88888.00 2007-05-01 09:50:52.750 121 12332.23 83.03 55427.78 88888.00 2007-05-01 09:50:52.875 121 12332.27 83.03 55427.75 88888.00 2007-05-01 09:50:53.000 121 12332.38 83.03 55427.78 88888.00 2007-05-01 09:50:53.125 121 12332.35 83.05 55427.75 88888.00 2007-05-01 09:50:53.250 121 12332.30 82.97 55427.75 88888.00 2007-05-01 09:50:53.375 121 12332.30 83.00 55427.78 88888.00 2007-05-01 09:50:53.500 121 12332.33 82.95 55427.78 88888.00 2007-05-01 09:50:53.625 121 12332.27 82.95 55427.75 88888.00 2007-05-01 09:50:53.750 121 12332.35 82.97 55427.75 88888.00 2007-05-01 09:50:53.875 121 12332.45 82.97 55427.78 88888.00 2007-05-01 09:50:54.000 121 12332.40 82.97 55427.75 88888.00 2007-05-01 09:50:54.125 121 12332.38 82.95 55427.75 88888.00 2007-05-01 09:50:54.250 121 12332.35 82.97 55427.75 88888.00 2007-05-01 09:50:54.375 121 12332.38 83.00 55427.75 88888.00 2007-05-01 09:50:54.500 121 12332.38 82.97 55427.72 88888.00 2007-05-01 09:50:54.625 121 12332.35 82.95 55427.75 88888.00 2007-05-01 09:50:54.750 121 12332.40 82.95 55427.75 88888.00 2007-05-01 09:50:54.875 121 12332.45 82.92 55427.72 88888.00 2007-05-01 09:50:55.000 121 12332.38 82.90 55427.70 88888.00 2007-05-01 09:50:55.125 121 12332.38 82.90 55427.72 88888.00 2007-05-01 09:50:55.250 121 12332.33 82.90 55427.75 88888.00 2007-05-01 09:50:55.375 121 12332.33 82.92 55427.75 88888.00 2007-05-01 09:50:55.500 121 12332.35 82.88 55427.75 88888.00 2007-05-01 09:50:55.625 121 12332.38 82.90 55427.72 88888.00 2007-05-01 09:50:55.750 121 12332.33 82.95 55427.72 88888.00 2007-05-01 09:50:55.875 121 12332.30 82.90 55427.72 88888.00 2007-05-01 09:50:56.000 121 12332.35 82.95 55427.78 88888.00 2007-05-01 09:50:56.125 121 12332.35 82.97 55427.75 88888.00 2007-05-01 09:50:56.250 121 12332.38 83.00 55427.72 88888.00 2007-05-01 09:50:56.375 121 12332.38 82.92 55427.70 88888.00 2007-05-01 09:50:56.500 121 12332.38 82.90 55427.72 88888.00 2007-05-01 09:50:56.625 121 12332.33 82.90 55427.75 88888.00 2007-05-01 09:50:56.750 121 12332.33 82.92 55427.78 88888.00 2007-05-01 09:50:56.875 121 12332.27 82.97 55427.72 88888.00 2007-05-01 09:50:57.000 121 12332.33 82.92 55427.70 88888.00 2007-05-01 09:50:57.125 121 12332.35 82.90 55427.68 88888.00 2007-05-01 09:50:57.250 121 12332.40 82.83 55427.70 88888.00 2007-05-01 09:50:57.375 121 12332.38 82.83 55427.70 88888.00 2007-05-01 09:50:57.500 121 12332.30 82.85 55427.70 88888.00 2007-05-01 09:50:57.625 121 12332.30 82.90 55427.72 88888.00 2007-05-01 09:50:57.750 121 12332.33 82.85 55427.72 88888.00 2007-05-01 09:50:57.875 121 12332.33 82.85 55427.72 88888.00 2007-05-01 09:50:58.000 121 12332.30 82.83 55427.70 88888.00 2007-05-01 09:50:58.125 121 12332.25 82.80 55427.72 88888.00 2007-05-01 09:50:58.250 121 12332.25 82.85 55427.75 88888.00 2007-05-01 09:50:58.375 121 12332.35 82.92 55427.75 88888.00 2007-05-01 09:50:58.500 121 12332.30 82.88 55427.75 88888.00 2007-05-01 09:50:58.625 121 12332.33 82.83 55427.75 88888.00 2007-05-01 09:50:58.750 121 12332.27 82.80 55427.72 88888.00 2007-05-01 09:50:58.875 121 12332.25 82.85 55427.72 88888.00 2007-05-01 09:50:59.000 121 12332.30 82.83 55427.72 88888.00 2007-05-01 09:50:59.125 121 12332.33 82.80 55427.75 88888.00 2007-05-01 09:50:59.250 121 12332.25 82.80 55427.75 88888.00 2007-05-01 09:50:59.375 121 12332.25 82.85 55427.72 88888.00 2007-05-01 09:50:59.500 121 12332.27 82.83 55427.70 88888.00 2007-05-01 09:50:59.625 121 12332.35 82.78 55427.72 88888.00 2007-05-01 09:50:59.750 121 12332.33 82.75 55427.70 88888.00 2007-05-01 09:50:59.875 121 12332.30 82.70 55427.70 88888.00 2007-05-01 09:51:00.000 121 12332.35 82.80 55427.72 88888.00 2007-05-01 09:51:00.125 121 12332.38 82.80 55427.75 88888.00 2007-05-01 09:51:00.250 121 12332.33 82.83 55427.72 88888.00 2007-05-01 09:51:00.375 121 12332.30 82.83 55427.70 88888.00 2007-05-01 09:51:00.500 121 12332.27 82.80 55427.70 88888.00 2007-05-01 09:51:00.625 121 12332.27 82.78 55427.70 88888.00 2007-05-01 09:51:00.750 121 12332.23 82.78 55427.72 88888.00 2007-05-01 09:51:00.875 121 12332.27 82.80 55427.72 88888.00 2007-05-01 09:51:01.000 121 12332.27 82.78 55427.68 88888.00 2007-05-01 09:51:01.125 121 12332.23 82.75 55427.72 88888.00 2007-05-01 09:51:01.250 121 12332.25 82.80 55427.68 88888.00 2007-05-01 09:51:01.375 121 12332.33 82.85 55427.68 88888.00 2007-05-01 09:51:01.500 121 12332.38 82.83 55427.72 88888.00 2007-05-01 09:51:01.625 121 12332.38 82.85 55427.70 88888.00 2007-05-01 09:51:01.750 121 12332.30 82.83 55427.70 88888.00 2007-05-01 09:51:01.875 121 12332.27 82.78 55427.70 88888.00 2007-05-01 09:51:02.000 121 12332.38 82.80 55427.68 88888.00 2007-05-01 09:51:02.125 121 12332.27 82.78 55427.65 88888.00 2007-05-01 09:51:02.250 121 12332.17 82.72 55427.68 88888.00 2007-05-01 09:51:02.375 121 12332.20 82.75 55427.70 88888.00 2007-05-01 09:51:02.500 121 12332.30 82.78 55427.70 88888.00 2007-05-01 09:51:02.625 121 12332.35 82.72 55427.70 88888.00 2007-05-01 09:51:02.750 121 12332.33 82.72 55427.70 88888.00 2007-05-01 09:51:02.875 121 12332.27 82.80 55427.70 88888.00 2007-05-01 09:51:03.000 121 12332.27 82.75 55427.68 88888.00 2007-05-01 09:51:03.125 121 12332.30 82.72 55427.70 88888.00 2007-05-01 09:51:03.250 121 12332.30 82.70 55427.72 88888.00 2007-05-01 09:51:03.375 121 12332.33 82.75 55427.72 88888.00 2007-05-01 09:51:03.500 121 12332.25 82.75 55427.72 88888.00 2007-05-01 09:51:03.625 121 12332.25 82.67 55427.70 88888.00 2007-05-01 09:51:03.750 121 12332.35 82.72 55427.72 88888.00 2007-05-01 09:51:03.875 121 12332.45 82.78 55427.72 88888.00 2007-05-01 09:51:04.000 121 12332.48 82.72 55427.72 88888.00 2007-05-01 09:51:04.125 121 12332.50 82.80 55427.75 88888.00 2007-05-01 09:51:04.250 121 12332.40 82.80 55427.78 88888.00 2007-05-01 09:51:04.375 121 12332.35 82.78 55427.75 88888.00 2007-05-01 09:51:04.500 121 12332.35 82.75 55427.72 88888.00 2007-05-01 09:51:04.625 121 12332.33 82.72 55427.70 88888.00 2007-05-01 09:51:04.750 121 12332.30 82.70 55427.72 88888.00 2007-05-01 09:51:04.875 121 12332.38 82.72 55427.72 88888.00 2007-05-01 09:51:05.000 121 12332.45 82.78 55427.72 88888.00 2007-05-01 09:51:05.125 121 12332.38 82.72 55427.70 88888.00 2007-05-01 09:51:05.250 121 12332.35 82.67 55427.72 88888.00 2007-05-01 09:51:05.375 121 12332.40 82.70 55427.72 88888.00 2007-05-01 09:51:05.500 121 12332.33 82.72 55427.72 88888.00 2007-05-01 09:51:05.625 121 12332.30 82.65 55427.70 88888.00 2007-05-01 09:51:05.750 121 12332.35 82.65 55427.75 88888.00 2007-05-01 09:51:05.875 121 12332.40 82.70 55427.78 88888.00 2007-05-01 09:51:06.000 121 12332.33 82.70 55427.75 88888.00 2007-05-01 09:51:06.125 121 12332.30 82.72 55427.75 88888.00 2007-05-01 09:51:06.250 121 12332.25 82.67 55427.70 88888.00 2007-05-01 09:51:06.375 121 12332.20 82.65 55427.70 88888.00 2007-05-01 09:51:06.500 121 12332.25 82.72 55427.72 88888.00 2007-05-01 09:51:06.625 121 12332.27 82.65 55427.72 88888.00 2007-05-01 09:51:06.750 121 12332.25 82.72 55427.72 88888.00 2007-05-01 09:51:06.875 121 12332.23 82.67 55427.72 88888.00 2007-05-01 09:51:07.000 121 12332.20 82.62 55427.70 88888.00 2007-05-01 09:51:07.125 121 12332.25 82.67 55427.72 88888.00 2007-05-01 09:51:07.250 121 12332.25 82.70 55427.72 88888.00 2007-05-01 09:51:07.375 121 12332.35 82.72 55427.70 88888.00 2007-05-01 09:51:07.500 121 12332.35 82.65 55427.70 88888.00 2007-05-01 09:51:07.625 121 12332.30 82.65 55427.72 88888.00 2007-05-01 09:51:07.750 121 12332.33 82.67 55427.72 88888.00 2007-05-01 09:51:07.875 121 12332.27 82.70 55427.72 88888.00 2007-05-01 09:51:08.000 121 12332.23 82.60 55427.65 88888.00 2007-05-01 09:51:08.125 121 12332.27 82.67 55427.65 88888.00 2007-05-01 09:51:08.250 121 12332.20 82.70 55427.70 88888.00 2007-05-01 09:51:08.375 121 12332.27 82.67 55427.68 88888.00 2007-05-01 09:51:08.500 121 12332.27 82.60 55427.68 88888.00 2007-05-01 09:51:08.625 121 12332.33 82.58 55427.72 88888.00 2007-05-01 09:51:08.750 121 12332.27 82.62 55427.68 88888.00 2007-05-01 09:51:08.875 121 12332.27 82.62 55427.70 88888.00 2007-05-01 09:51:09.000 121 12332.35 82.67 55427.72 88888.00 2007-05-01 09:51:09.125 121 12332.35 82.67 55427.70 88888.00 2007-05-01 09:51:09.250 121 12332.30 82.58 55427.65 88888.00 2007-05-01 09:51:09.375 121 12332.35 82.58 55427.68 88888.00 2007-05-01 09:51:09.500 121 12332.40 82.58 55427.65 88888.00 2007-05-01 09:51:09.625 121 12332.38 82.60 55427.65 88888.00 2007-05-01 09:51:09.750 121 12332.33 82.65 55427.68 88888.00 2007-05-01 09:51:09.875 121 12332.38 82.70 55427.70 88888.00 2007-05-01 09:51:10.000 121 12332.40 82.65 55427.68 88888.00 2007-05-01 09:51:10.125 121 12332.38 82.62 55427.68 88888.00 2007-05-01 09:51:10.250 121 12332.30 82.58 55427.68 88888.00 2007-05-01 09:51:10.375 121 12332.30 82.62 55427.70 88888.00 2007-05-01 09:51:10.500 121 12332.30 82.55 55427.68 88888.00 2007-05-01 09:51:10.625 121 12332.35 82.53 55427.68 88888.00 2007-05-01 09:51:10.750 121 12332.38 82.60 55427.68 88888.00 2007-05-01 09:51:10.875 121 12332.33 82.60 55427.65 88888.00 2007-05-01 09:51:11.000 121 12332.30 82.60 55427.70 88888.00 2007-05-01 09:51:11.125 121 12332.30 82.58 55427.70 88888.00 2007-05-01 09:51:11.250 121 12332.27 82.58 55427.68 88888.00 2007-05-01 09:51:11.375 121 12332.30 82.53 55427.68 88888.00 2007-05-01 09:51:11.500 121 12332.25 82.45 55427.65 88888.00 2007-05-01 09:51:11.625 121 12332.17 82.47 55427.65 88888.00 2007-05-01 09:51:11.750 121 12332.20 82.53 55427.68 88888.00 2007-05-01 09:51:11.875 121 12332.27 82.62 55427.72 88888.00 2007-05-01 09:51:12.000 121 12332.27 82.60 55427.72 88888.00 2007-05-01 09:51:12.125 121 12332.15 82.58 55427.70 88888.00 2007-05-01 09:51:12.250 121 12332.12 82.47 55427.70 88888.00 2007-05-01 09:51:12.375 121 12332.15 82.53 55427.70 88888.00 2007-05-01 09:51:12.500 121 12332.17 82.53 55427.70 88888.00 2007-05-01 09:51:12.625 121 12332.23 82.53 55427.72 88888.00 2007-05-01 09:51:12.750 121 12332.20 82.50 55427.70 88888.00 2007-05-01 09:51:12.875 121 12332.17 82.53 55427.70 88888.00 2007-05-01 09:51:13.000 121 12332.15 82.50 55427.70 88888.00 2007-05-01 09:51:13.125 121 12332.10 82.47 55427.68 88888.00 2007-05-01 09:51:13.250 121 12332.15 82.50 55427.72 88888.00 2007-05-01 09:51:13.375 121 12332.23 82.50 55427.72 88888.00 2007-05-01 09:51:13.500 121 12332.20 82.47 55427.70 88888.00 2007-05-01 09:51:13.625 121 12332.23 82.45 55427.68 88888.00 2007-05-01 09:51:13.750 121 12332.20 82.45 55427.72 88888.00 2007-05-01 09:51:13.875 121 12332.23 82.50 55427.72 88888.00 2007-05-01 09:51:14.000 121 12332.25 82.53 55427.72 88888.00 2007-05-01 09:51:14.125 121 12332.17 82.50 55427.72 88888.00 2007-05-01 09:51:14.250 121 12332.10 82.45 55427.72 88888.00 2007-05-01 09:51:14.375 121 12332.20 82.45 55427.70 88888.00 2007-05-01 09:51:14.500 121 12332.17 82.45 55427.70 88888.00 2007-05-01 09:51:14.625 121 12332.10 82.45 55427.70 88888.00 2007-05-01 09:51:14.750 121 12332.17 82.42 55427.72 88888.00 2007-05-01 09:51:14.875 121 12332.17 82.45 55427.72 88888.00 2007-05-01 09:51:15.000 121 12332.23 82.47 55427.68 88888.00 2007-05-01 09:51:15.125 121 12332.17 82.45 55427.68 88888.00 2007-05-01 09:51:15.250 121 12332.15 82.42 55427.68 88888.00 2007-05-01 09:51:15.375 121 12332.15 82.47 55427.70 88888.00 2007-05-01 09:51:15.500 121 12332.12 82.45 55427.72 88888.00 2007-05-01 09:51:15.625 121 12332.15 82.45 55427.70 88888.00 2007-05-01 09:51:15.750 121 12332.12 82.45 55427.70 88888.00 2007-05-01 09:51:15.875 121 12332.17 82.42 55427.70 88888.00 2007-05-01 09:51:16.000 121 12332.20 82.40 55427.70 88888.00 2007-05-01 09:51:16.125 121 12332.25 82.42 55427.72 88888.00 2007-05-01 09:51:16.250 121 12332.20 82.42 55427.75 88888.00 2007-05-01 09:51:16.375 121 12332.12 82.35 55427.70 88888.00 2007-05-01 09:51:16.500 121 12332.12 82.38 55427.68 88888.00 2007-05-01 09:51:16.625 121 12332.15 82.42 55427.72 88888.00 2007-05-01 09:51:16.750 121 12332.08 82.45 55427.70 88888.00 2007-05-01 09:51:16.875 121 12332.12 82.47 55427.70 88888.00 2007-05-01 09:51:17.000 121 12332.15 82.47 55427.70 88888.00 2007-05-01 09:51:17.125 121 12332.12 82.40 55427.68 88888.00 2007-05-01 09:51:17.250 121 12332.08 82.40 55427.70 88888.00 2007-05-01 09:51:17.375 121 12332.08 82.42 55427.72 88888.00 2007-05-01 09:51:17.500 121 12332.02 82.40 55427.72 88888.00 2007-05-01 09:51:17.625 121 12332.08 82.38 55427.72 88888.00 2007-05-01 09:51:17.750 121 12332.05 82.38 55427.70 88888.00 2007-05-01 09:51:17.875 121 12332.10 82.38 55427.68 88888.00 2007-05-01 09:51:18.000 121 12332.17 82.42 55427.70 88888.00 2007-05-01 09:51:18.125 121 12332.17 82.42 55427.70 88888.00 2007-05-01 09:51:18.250 121 12332.15 82.40 55427.68 88888.00 2007-05-01 09:51:18.375 121 12332.10 82.38 55427.70 88888.00 2007-05-01 09:51:18.500 121 12332.17 82.42 55427.75 88888.00 2007-05-01 09:51:18.625 121 12332.17 82.42 55427.75 88888.00 2007-05-01 09:51:18.750 121 12332.15 82.42 55427.75 88888.00 2007-05-01 09:51:18.875 121 12332.15 82.42 55427.72 88888.00 2007-05-01 09:51:19.000 121 12332.12 82.42 55427.68 88888.00 2007-05-01 09:51:19.125 121 12332.12 82.38 55427.70 88888.00 2007-05-01 09:51:19.250 121 12332.12 82.40 55427.75 88888.00 2007-05-01 09:51:19.375 121 12332.12 82.42 55427.75 88888.00 2007-05-01 09:51:19.500 121 12332.12 82.42 55427.72 88888.00 2007-05-01 09:51:19.625 121 12332.10 82.42 55427.70 88888.00 2007-05-01 09:51:19.750 121 12332.10 82.42 55427.72 88888.00 2007-05-01 09:51:19.875 121 12332.10 82.42 55427.75 88888.00 2007-05-01 09:51:20.000 121 12332.08 82.42 55427.72 88888.00 2007-05-01 09:51:20.125 121 12332.08 82.38 55427.70 88888.00 2007-05-01 09:51:20.250 121 12332.12 82.35 55427.72 88888.00 2007-05-01 09:51:20.375 121 12332.20 82.35 55427.72 88888.00 2007-05-01 09:51:20.500 121 12332.15 82.40 55427.75 88888.00 2007-05-01 09:51:20.625 121 12332.12 82.40 55427.72 88888.00 2007-05-01 09:51:20.750 121 12332.10 82.38 55427.70 88888.00 2007-05-01 09:51:20.875 121 12332.10 82.38 55427.68 88888.00 2007-05-01 09:51:21.000 121 12332.10 82.40 55427.72 88888.00 2007-05-01 09:51:21.125 121 12332.08 82.40 55427.75 88888.00 2007-05-01 09:51:21.250 121 12332.10 82.38 55427.75 88888.00 2007-05-01 09:51:21.375 121 12332.12 82.38 55427.70 88888.00 2007-05-01 09:51:21.500 121 12332.08 82.35 55427.70 88888.00 2007-05-01 09:51:21.625 121 12331.98 82.33 55427.70 88888.00 2007-05-01 09:51:21.750 121 12331.95 82.30 55427.68 88888.00 2007-05-01 09:51:21.875 121 12332.00 82.28 55427.68 88888.00 2007-05-01 09:51:22.000 121 12332.08 82.33 55427.68 88888.00 2007-05-01 09:51:22.125 121 12332.10 82.38 55427.70 88888.00 2007-05-01 09:51:22.250 121 12332.05 82.35 55427.70 88888.00 2007-05-01 09:51:22.375 121 12332.05 82.40 55427.68 88888.00 2007-05-01 09:51:22.500 121 12332.10 82.38 55427.70 88888.00 2007-05-01 09:51:22.625 121 12332.15 82.38 55427.68 88888.00 2007-05-01 09:51:22.750 121 12332.12 82.38 55427.68 88888.00 2007-05-01 09:51:22.875 121 12332.12 82.38 55427.70 88888.00 2007-05-01 09:51:23.000 121 12332.12 82.33 55427.72 88888.00 2007-05-01 09:51:23.125 121 12332.10 82.33 55427.72 88888.00 2007-05-01 09:51:23.250 121 12332.02 82.30 55427.70 88888.00 2007-05-01 09:51:23.375 121 12332.02 82.33 55427.70 88888.00 2007-05-01 09:51:23.500 121 12332.05 82.33 55427.68 88888.00 2007-05-01 09:51:23.625 121 12332.02 82.30 55427.68 88888.00 2007-05-01 09:51:23.750 121 12332.05 82.30 55427.70 88888.00 2007-05-01 09:51:23.875 121 12332.02 82.33 55427.70 88888.00 2007-05-01 09:51:24.000 121 12332.00 82.28 55427.70 88888.00 2007-05-01 09:51:24.125 121 12331.98 82.25 55427.70 88888.00 2007-05-01 09:51:24.250 121 12331.95 82.28 55427.68 88888.00 2007-05-01 09:51:24.375 121 12331.98 82.28 55427.68 88888.00 2007-05-01 09:51:24.500 121 12331.98 82.33 55427.70 88888.00 2007-05-01 09:51:24.625 121 12331.95 82.35 55427.68 88888.00 2007-05-01 09:51:24.750 121 12331.90 82.28 55427.68 88888.00 2007-05-01 09:51:24.875 121 12331.90 82.28 55427.68 88888.00 2007-05-01 09:51:25.000 121 12331.83 82.30 55427.68 88888.00 2007-05-01 09:51:25.125 121 12331.83 82.28 55427.70 88888.00 2007-05-01 09:51:25.250 121 12331.90 82.35 55427.72 88888.00 2007-05-01 09:51:25.375 121 12331.90 82.33 55427.72 88888.00 2007-05-01 09:51:25.500 121 12331.83 82.30 55427.65 88888.00 2007-05-01 09:51:25.625 121 12331.83 82.28 55427.68 88888.00 2007-05-01 09:51:25.750 121 12331.92 82.33 55427.68 88888.00 2007-05-01 09:51:25.875 121 12331.95 82.35 55427.68 88888.00 2007-05-01 09:51:26.000 121 12331.90 82.35 55427.68 88888.00 2007-05-01 09:51:26.125 121 12331.85 82.33 55427.68 88888.00 2007-05-01 09:51:26.250 121 12331.83 82.30 55427.68 88888.00 2007-05-01 09:51:26.375 121 12331.85 82.33 55427.68 88888.00 2007-05-01 09:51:26.500 121 12331.90 82.35 55427.72 88888.00 2007-05-01 09:51:26.625 121 12331.90 82.33 55427.70 88888.00 2007-05-01 09:51:26.750 121 12331.92 82.28 55427.70 88888.00 2007-05-01 09:51:26.875 121 12331.98 82.35 55427.72 88888.00 2007-05-01 09:51:27.000 121 12331.98 82.35 55427.68 88888.00 2007-05-01 09:51:27.125 121 12331.92 82.33 55427.68 88888.00 2007-05-01 09:51:27.250 121 12331.88 82.28 55427.68 88888.00 2007-05-01 09:51:27.375 121 12331.90 82.33 55427.68 88888.00 2007-05-01 09:51:27.500 121 12331.92 82.25 55427.65 88888.00 2007-05-01 09:51:27.625 121 12331.95 82.30 55427.68 88888.00 2007-05-01 09:51:27.750 121 12331.98 82.33 55427.70 88888.00 2007-05-01 09:51:27.875 121 12331.95 82.33 55427.68 88888.00 2007-05-01 09:51:28.000 121 12331.90 82.30 55427.62 88888.00 2007-05-01 09:51:28.125 121 12331.92 82.30 55427.68 88888.00 2007-05-01 09:51:28.250 121 12331.95 82.28 55427.68 88888.00 2007-05-01 09:51:28.375 121 12331.95 82.25 55427.68 88888.00 2007-05-01 09:51:28.500 121 12331.88 82.25 55427.68 88888.00 2007-05-01 09:51:28.625 121 12331.88 82.28 55427.68 88888.00 2007-05-01 09:51:28.750 121 12331.98 82.33 55427.72 88888.00 2007-05-01 09:51:28.875 121 12332.02 82.35 55427.72 88888.00 2007-05-01 09:51:29.000 121 12332.00 82.30 55427.72 88888.00 2007-05-01 09:51:29.125 121 12331.90 82.25 55427.72 88888.00 2007-05-01 09:51:29.250 121 12331.85 82.17 55427.68 88888.00 2007-05-01 09:51:29.375 121 12331.95 82.20 55427.65 88888.00 2007-05-01 09:51:29.500 121 12331.95 82.20 55427.70 88888.00 2007-05-01 09:51:29.625 121 12331.95 82.25 55427.72 88888.00 2007-05-01 09:51:29.750 121 12331.92 82.28 55427.72 88888.00 2007-05-01 09:51:29.875 121 12331.95 82.25 55427.72 88888.00 2007-05-01 09:51:30.000 121 12331.95 82.25 55427.72 88888.00 2007-05-01 09:51:30.125 121 12331.90 82.28 55427.68 88888.00 2007-05-01 09:51:30.250 121 12331.80 82.22 55427.68 88888.00 2007-05-01 09:51:30.375 121 12331.88 82.25 55427.70 88888.00 2007-05-01 09:51:30.500 121 12331.95 82.28 55427.70 88888.00 2007-05-01 09:51:30.625 121 12331.90 82.20 55427.68 88888.00 2007-05-01 09:51:30.750 121 12331.88 82.20 55427.68 88888.00 2007-05-01 09:51:30.875 121 12331.88 82.25 55427.72 88888.00 2007-05-01 09:51:31.000 121 12331.88 82.25 55427.72 88888.00 2007-05-01 09:51:31.125 121 12331.85 82.22 55427.70 88888.00 2007-05-01 09:51:31.250 121 12331.85 82.22 55427.68 88888.00 2007-05-01 09:51:31.375 121 12331.88 82.25 55427.68 88888.00 2007-05-01 09:51:31.500 121 12331.90 82.22 55427.70 88888.00 2007-05-01 09:51:31.625 121 12331.77 82.20 55427.68 88888.00 2007-05-01 09:51:31.750 121 12331.80 82.20 55427.68 88888.00 2007-05-01 09:51:31.875 121 12331.92 82.25 55427.72 88888.00 2007-05-01 09:51:32.000 121 12331.90 82.17 55427.68 88888.00 2007-05-01 09:51:32.125 121 12331.83 82.15 55427.65 88888.00 2007-05-01 09:51:32.250 121 12331.85 82.20 55427.70 88888.00 2007-05-01 09:51:32.375 121 12331.92 82.25 55427.72 88888.00 2007-05-01 09:51:32.500 121 12331.88 82.25 55427.70 88888.00 2007-05-01 09:51:32.625 121 12331.80 82.17 55427.68 88888.00 2007-05-01 09:51:32.750 121 12331.83 82.17 55427.65 88888.00 2007-05-01 09:51:32.875 121 12331.83 82.20 55427.68 88888.00 2007-05-01 09:51:33.000 121 12331.83 82.17 55427.65 88888.00 2007-05-01 09:51:33.125 121 12331.85 82.17 55427.70 88888.00 2007-05-01 09:51:33.250 121 12331.83 82.17 55427.70 88888.00 2007-05-01 09:51:33.375 121 12331.90 82.25 55427.70 88888.00 2007-05-01 09:51:33.500 121 12331.88 82.22 55427.65 88888.00 2007-05-01 09:51:33.625 121 12331.85 82.17 55427.68 88888.00 2007-05-01 09:51:33.750 121 12331.90 82.20 55427.68 88888.00 2007-05-01 09:51:33.875 121 12331.88 82.17 55427.68 88888.00 2007-05-01 09:51:34.000 121 12331.88 82.17 55427.68 88888.00 2007-05-01 09:51:34.125 121 12331.83 82.15 55427.68 88888.00 2007-05-01 09:51:34.250 121 12331.85 82.12 55427.68 88888.00 2007-05-01 09:51:34.375 121 12331.92 82.15 55427.70 88888.00 2007-05-01 09:51:34.500 121 12331.90 82.20 55427.65 88888.00 2007-05-01 09:51:34.625 121 12331.88 82.20 55427.68 88888.00 2007-05-01 09:51:34.750 121 12331.88 82.17 55427.68 88888.00 2007-05-01 09:51:34.875 121 12331.88 82.17 55427.68 88888.00 2007-05-01 09:51:35.000 121 12331.80 82.10 55427.65 88888.00 2007-05-01 09:51:35.125 121 12331.77 82.17 55427.70 88888.00 2007-05-01 09:51:35.250 121 12331.77 82.20 55427.72 88888.00 2007-05-01 09:51:35.375 121 12331.85 82.20 55427.70 88888.00 2007-05-01 09:51:35.500 121 12331.83 82.15 55427.68 88888.00 2007-05-01 09:51:35.625 121 12331.77 82.20 55427.70 88888.00 2007-05-01 09:51:35.750 121 12331.80 82.22 55427.72 88888.00 2007-05-01 09:51:35.875 121 12331.80 82.20 55427.70 88888.00 2007-05-01 09:51:36.000 121 12331.83 82.17 55427.65 88888.00 2007-05-01 09:51:36.125 121 12331.80 82.12 55427.68 88888.00 2007-05-01 09:51:36.250 121 12331.75 82.15 55427.70 88888.00 2007-05-01 09:51:36.375 121 12331.77 82.22 55427.72 88888.00 2007-05-01 09:51:36.500 121 12331.75 82.17 55427.70 88888.00 2007-05-01 09:51:36.625 121 12331.77 82.20 55427.70 88888.00 2007-05-01 09:51:36.750 121 12331.75 82.25 55427.70 88888.00 2007-05-01 09:51:36.875 121 12331.75 82.30 55427.70 88888.00 2007-05-01 09:51:37.000 121 12331.77 82.20 55427.65 88888.00 2007-05-01 09:51:37.125 121 12331.77 82.12 55427.70 88888.00 2007-05-01 09:51:37.250 121 12331.73 82.12 55427.68 88888.00 2007-05-01 09:51:37.375 121 12331.70 82.17 55427.70 88888.00 2007-05-01 09:51:37.500 121 12331.73 82.17 55427.68 88888.00 2007-05-01 09:51:37.625 121 12331.67 82.15 55427.68 88888.00 2007-05-01 09:51:37.750 121 12331.65 82.17 55427.68 88888.00 2007-05-01 09:51:37.875 121 12331.70 82.22 55427.68 88888.00 2007-05-01 09:51:38.000 121 12331.75 82.17 55427.65 88888.00 2007-05-01 09:51:38.125 121 12331.75 82.15 55427.70 88888.00 2007-05-01 09:51:38.250 121 12331.70 82.15 55427.68 88888.00 2007-05-01 09:51:38.375 121 12331.70 82.20 55427.68 88888.00 2007-05-01 09:51:38.500 121 12331.70 82.17 55427.65 88888.00 2007-05-01 09:51:38.625 121 12331.77 82.20 55427.68 88888.00 2007-05-01 09:51:38.750 121 12331.73 82.17 55427.65 88888.00 2007-05-01 09:51:38.875 121 12331.70 82.22 55427.68 88888.00 2007-05-01 09:51:39.000 121 12331.70 82.22 55427.65 88888.00 2007-05-01 09:51:39.125 121 12331.75 82.20 55427.70 88888.00 2007-05-01 09:51:39.250 121 12331.70 82.17 55427.72 88888.00 2007-05-01 09:51:39.375 121 12331.70 82.17 55427.72 88888.00 2007-05-01 09:51:39.500 121 12331.70 82.15 55427.70 88888.00 2007-05-01 09:51:39.625 121 12331.75 82.17 55427.68 88888.00 2007-05-01 09:51:39.750 121 12331.75 82.17 55427.68 88888.00 2007-05-01 09:51:39.875 121 12331.67 82.17 55427.70 88888.00 2007-05-01 09:51:40.000 121 12331.65 82.10 55427.68 88888.00 2007-05-01 09:51:40.125 121 12331.65 82.17 55427.68 88888.00 2007-05-01 09:51:40.250 121 12331.60 82.20 55427.68 88888.00 2007-05-01 09:51:40.375 121 12331.62 82.20 55427.68 88888.00 2007-05-01 09:51:40.500 121 12331.70 82.22 55427.68 88888.00 2007-05-01 09:51:40.625 121 12331.80 82.20 55427.68 88888.00 2007-05-01 09:51:40.750 121 12331.80 82.20 55427.62 88888.00 2007-05-01 09:51:40.875 121 12331.80 82.15 55427.62 88888.00 2007-05-01 09:51:41.000 121 12331.73 82.15 55427.68 88888.00 2007-05-01 09:51:41.125 121 12331.73 82.20 55427.65 88888.00 2007-05-01 09:51:41.250 121 12331.73 82.17 55427.65 88888.00 2007-05-01 09:51:41.375 121 12331.80 82.20 55427.65 88888.00 2007-05-01 09:51:41.500 121 12331.73 82.17 55427.68 88888.00 2007-05-01 09:51:41.625 121 12331.73 82.20 55427.68 88888.00 2007-05-01 09:51:41.750 121 12331.67 82.20 55427.68 88888.00 2007-05-01 09:51:41.875 121 12331.65 82.20 55427.68 88888.00 2007-05-01 09:51:42.000 121 12331.67 82.17 55427.68 88888.00 2007-05-01 09:51:42.125 121 12331.70 82.17 55427.65 88888.00 2007-05-01 09:51:42.250 121 12331.73 82.22 55427.70 88888.00 2007-05-01 09:51:42.375 121 12331.67 82.22 55427.70 88888.00 2007-05-01 09:51:42.500 121 12331.67 82.15 55427.68 88888.00 2007-05-01 09:51:42.625 121 12331.75 82.20 55427.68 88888.00 2007-05-01 09:51:42.750 121 12331.70 82.20 55427.68 88888.00 2007-05-01 09:51:42.875 121 12331.62 82.17 55427.68 88888.00 2007-05-01 09:51:43.000 121 12331.67 82.17 55427.62 88888.00 2007-05-01 09:51:43.125 121 12331.67 82.12 55427.62 88888.00 2007-05-01 09:51:43.250 121 12331.62 82.12 55427.65 88888.00 2007-05-01 09:51:43.375 121 12331.62 82.15 55427.65 88888.00 2007-05-01 09:51:43.500 121 12331.75 82.20 55427.70 88888.00 2007-05-01 09:51:43.625 121 12331.75 82.17 55427.70 88888.00 2007-05-01 09:51:43.750 121 12331.75 82.20 55427.72 88888.00 2007-05-01 09:51:43.875 121 12331.70 82.22 55427.75 88888.00 2007-05-01 09:51:44.000 121 12331.67 82.17 55427.72 88888.00 2007-05-01 09:51:44.125 121 12331.70 82.12 55427.72 88888.00 2007-05-01 09:51:44.250 121 12331.67 82.15 55427.72 88888.00 2007-05-01 09:51:44.375 121 12331.67 82.20 55427.70 88888.00 2007-05-01 09:51:44.500 121 12331.65 82.20 55427.70 88888.00 2007-05-01 09:51:44.625 121 12331.62 82.20 55427.72 88888.00 2007-05-01 09:51:44.750 121 12331.60 82.20 55427.70 88888.00 2007-05-01 09:51:44.875 121 12331.60 82.17 55427.68 88888.00 2007-05-01 09:51:45.000 121 12331.58 82.15 55427.62 88888.00 2007-05-01 09:51:45.125 121 12331.65 82.20 55427.68 88888.00 2007-05-01 09:51:45.250 121 12331.65 82.22 55427.65 88888.00 2007-05-01 09:51:45.375 121 12331.62 82.17 55427.62 88888.00 2007-05-01 09:51:45.500 121 12331.62 82.15 55427.65 88888.00 2007-05-01 09:51:45.625 121 12331.67 82.17 55427.62 88888.00 2007-05-01 09:51:45.750 121 12331.67 82.15 55427.62 88888.00 2007-05-01 09:51:45.875 121 12331.62 82.15 55427.60 88888.00 2007-05-01 09:51:46.000 121 12331.62 82.15 55427.62 88888.00 2007-05-01 09:51:46.125 121 12331.62 82.12 55427.62 88888.00 2007-05-01 09:51:46.250 121 12331.65 82.08 55427.65 88888.00 2007-05-01 09:51:46.375 121 12331.73 82.17 55427.68 88888.00 2007-05-01 09:51:46.500 121 12331.75 82.28 55427.70 88888.00 2007-05-01 09:51:46.625 121 12331.73 82.22 55427.68 88888.00 2007-05-01 09:51:46.750 121 12331.73 82.22 55427.62 88888.00 2007-05-01 09:51:46.875 121 12331.77 82.20 55427.65 88888.00 2007-05-01 09:51:47.000 121 12331.73 82.22 55427.65 88888.00 2007-05-01 09:51:47.125 121 12331.67 82.22 55427.65 88888.00 2007-05-01 09:51:47.250 121 12331.67 82.17 55427.65 88888.00 2007-05-01 09:51:47.375 121 12331.65 82.15 55427.65 88888.00 2007-05-01 09:51:47.500 121 12331.70 82.22 55427.68 88888.00 2007-05-01 09:51:47.625 121 12331.70 82.17 55427.65 88888.00 2007-05-01 09:51:47.750 121 12331.67 82.17 55427.65 88888.00 2007-05-01 09:51:47.875 121 12331.67 82.20 55427.65 88888.00 2007-05-01 09:51:48.000 121 12331.67 82.22 55427.62 88888.00 2007-05-01 09:51:48.125 121 12331.80 82.28 55427.68 88888.00 2007-05-01 09:51:48.250 121 12331.75 82.20 55427.65 88888.00 2007-05-01 09:51:48.375 121 12331.70 82.17 55427.60 88888.00 2007-05-01 09:51:48.500 121 12331.67 82.15 55427.65 88888.00 2007-05-01 09:51:48.625 121 12331.73 82.28 55427.68 88888.00 2007-05-01 09:51:48.750 121 12331.75 82.25 55427.62 88888.00 2007-05-01 09:51:48.875 121 12331.67 82.22 55427.65 88888.00 2007-05-01 09:51:49.000 121 12331.62 82.20 55427.68 88888.00 2007-05-01 09:51:49.125 121 12331.70 82.17 55427.68 88888.00 2007-05-01 09:51:49.250 121 12331.65 82.15 55427.62 88888.00 2007-05-01 09:51:49.375 121 12331.62 82.15 55427.62 88888.00 2007-05-01 09:51:49.500 121 12331.62 82.12 55427.65 88888.00 2007-05-01 09:51:49.625 121 12331.60 82.15 55427.68 88888.00 2007-05-01 09:51:49.750 121 12331.60 82.22 55427.70 88888.00 2007-05-01 09:51:49.875 121 12331.62 82.25 55427.68 88888.00 2007-05-01 09:51:50.000 121 12331.65 82.22 55427.65 88888.00 2007-05-01 09:51:50.125 121 12331.65 82.22 55427.65 88888.00 2007-05-01 09:51:50.250 121 12331.67 82.17 55427.65 88888.00 2007-05-01 09:51:50.375 121 12331.73 82.17 55427.65 88888.00 2007-05-01 09:51:50.500 121 12331.70 82.22 55427.62 88888.00 2007-05-01 09:51:50.625 121 12331.67 82.28 55427.65 88888.00 2007-05-01 09:51:50.750 121 12331.75 82.30 55427.68 88888.00 2007-05-01 09:51:50.875 121 12331.80 82.25 55427.65 88888.00 2007-05-01 09:51:51.000 121 12331.75 82.20 55427.65 88888.00 2007-05-01 09:51:51.125 121 12331.65 82.25 55427.65 88888.00 2007-05-01 09:51:51.250 121 12331.62 82.25 55427.65 88888.00 2007-05-01 09:51:51.375 121 12331.70 82.28 55427.68 88888.00 2007-05-01 09:51:51.500 121 12331.75 82.33 55427.65 88888.00 2007-05-01 09:51:51.625 121 12331.73 82.30 55427.62 88888.00 2007-05-01 09:51:51.750 121 12331.65 82.28 55427.62 88888.00 2007-05-01 09:51:51.875 121 12331.67 82.25 55427.65 88888.00 2007-05-01 09:51:52.000 121 12331.65 82.25 55427.65 88888.00 2007-05-01 09:51:52.125 121 12331.65 82.25 55427.68 88888.00 2007-05-01 09:51:52.250 121 12331.65 82.25 55427.68 88888.00 2007-05-01 09:51:52.375 121 12331.65 82.28 55427.65 88888.00 2007-05-01 09:51:52.500 121 12331.65 82.28 55427.65 88888.00 2007-05-01 09:51:52.625 121 12331.67 82.33 55427.62 88888.00 2007-05-01 09:51:52.750 121 12331.67 82.33 55427.62 88888.00 2007-05-01 09:51:52.875 121 12331.65 82.28 55427.65 88888.00 2007-05-01 09:51:53.000 121 12331.60 82.20 55427.62 88888.00 2007-05-01 09:51:53.125 121 12331.62 82.30 55427.62 88888.00 2007-05-01 09:51:53.250 121 12331.73 82.33 55427.60 88888.00 2007-05-01 09:51:53.375 121 12331.73 82.25 55427.57 88888.00 2007-05-01 09:51:53.500 121 12331.65 82.20 55427.60 88888.00 2007-05-01 09:51:53.625 121 12331.73 82.28 55427.65 88888.00 2007-05-01 09:51:53.750 121 12331.70 82.25 55427.65 88888.00 2007-05-01 09:51:53.875 121 12331.62 82.25 55427.60 88888.00 2007-05-01 09:51:54.000 121 12331.65 82.25 55427.57 88888.00 2007-05-01 09:51:54.125 121 12331.73 82.30 55427.60 88888.00 2007-05-01 09:51:54.250 121 12331.73 82.30 55427.62 88888.00 2007-05-01 09:51:54.375 121 12331.73 82.30 55427.62 88888.00 2007-05-01 09:51:54.500 121 12331.73 82.30 55427.62 88888.00 2007-05-01 09:51:54.625 121 12331.70 82.33 55427.65 88888.00 2007-05-01 09:51:54.750 121 12331.73 82.33 55427.65 88888.00 2007-05-01 09:51:54.875 121 12331.60 82.28 55427.62 88888.00 2007-05-01 09:51:55.000 121 12331.52 82.28 55427.60 88888.00 2007-05-01 09:51:55.125 121 12331.58 82.28 55427.62 88888.00 2007-05-01 09:51:55.250 121 12331.58 82.25 55427.60 88888.00 2007-05-01 09:51:55.375 121 12331.67 82.30 55427.62 88888.00 2007-05-01 09:51:55.500 121 12331.70 82.30 55427.65 88888.00 2007-05-01 09:51:55.625 121 12331.67 82.30 55427.65 88888.00 2007-05-01 09:51:55.750 121 12331.62 82.33 55427.65 88888.00 2007-05-01 09:51:55.875 121 12331.58 82.33 55427.62 88888.00 2007-05-01 09:51:56.000 121 12331.60 82.25 55427.57 88888.00 2007-05-01 09:51:56.125 121 12331.65 82.22 55427.60 88888.00 2007-05-01 09:51:56.250 121 12331.73 82.33 55427.62 88888.00 2007-05-01 09:51:56.375 121 12331.77 82.35 55427.68 88888.00 2007-05-01 09:51:56.500 121 12331.67 82.30 55427.65 88888.00 2007-05-01 09:51:56.625 121 12331.60 82.30 55427.65 88888.00 2007-05-01 09:51:56.750 121 12331.65 82.35 55427.62 88888.00 2007-05-01 09:51:56.875 121 12331.70 82.35 55427.68 88888.00 2007-05-01 09:51:57.000 121 12331.65 82.33 55427.65 88888.00 2007-05-01 09:51:57.125 121 12331.62 82.33 55427.65 88888.00 2007-05-01 09:51:57.250 121 12331.58 82.28 55427.62 88888.00 2007-05-01 09:51:57.375 121 12331.67 82.33 55427.62 88888.00 2007-05-01 09:51:57.500 121 12331.75 82.33 55427.62 88888.00 2007-05-01 09:51:57.625 121 12331.70 82.25 55427.62 88888.00 2007-05-01 09:51:57.750 121 12331.65 82.30 55427.65 88888.00 2007-05-01 09:51:57.875 121 12331.70 82.33 55427.68 88888.00 2007-05-01 09:51:58.000 121 12331.70 82.33 55427.65 88888.00 2007-05-01 09:51:58.125 121 12331.60 82.28 55427.60 88888.00 2007-05-01 09:51:58.250 121 12331.60 82.28 55427.57 88888.00 2007-05-01 09:51:58.375 121 12331.70 82.28 55427.60 88888.00 2007-05-01 09:51:58.500 121 12331.73 82.33 55427.62 88888.00 2007-05-01 09:51:58.625 121 12331.70 82.35 55427.68 88888.00 2007-05-01 09:51:58.750 121 12331.60 82.38 55427.68 88888.00 2007-05-01 09:51:58.875 121 12331.60 82.40 55427.65 88888.00 2007-05-01 09:51:59.000 121 12331.58 82.30 55427.60 88888.00 2007-05-01 09:51:59.125 121 12331.60 82.28 55427.62 88888.00 2007-05-01 09:51:59.250 121 12331.60 82.28 55427.60 88888.00 2007-05-01 09:51:59.375 121 12331.55 82.35 55427.60 88888.00 2007-05-01 09:51:59.500 121 12331.58 82.35 55427.62 88888.00 2007-05-01 09:51:59.625 121 12331.67 82.33 55427.65 88888.00 2007-05-01 09:51:59.750 121 12331.80 82.35 55427.65 88888.00 2007-05-01 09:51:59.875 121 12331.75 82.35 55427.62 88888.00 2007-05-01 09:52:00.000 121 12331.65 82.33 55427.60 88888.00 2007-05-01 09:52:00.125 121 12331.58 82.35 55427.60 88888.00 2007-05-01 09:52:00.250 121 12331.62 82.35 55427.65 88888.00 2007-05-01 09:52:00.375 121 12331.67 82.35 55427.68 88888.00 2007-05-01 09:52:00.500 121 12331.70 82.38 55427.65 88888.00 2007-05-01 09:52:00.625 121 12331.67 82.38 55427.65 88888.00 2007-05-01 09:52:00.750 121 12331.62 82.35 55427.65 88888.00 2007-05-01 09:52:00.875 121 12331.62 82.38 55427.65 88888.00 2007-05-01 09:52:01.000 121 12331.65 82.42 55427.65 88888.00 2007-05-01 09:52:01.125 121 12331.60 82.38 55427.65 88888.00 2007-05-01 09:52:01.250 121 12331.52 82.30 55427.65 88888.00 2007-05-01 09:52:01.375 121 12331.52 82.33 55427.65 88888.00 2007-05-01 09:52:01.500 121 12331.55 82.35 55427.65 88888.00 2007-05-01 09:52:01.625 121 12331.58 82.38 55427.62 88888.00 2007-05-01 09:52:01.750 121 12331.62 82.38 55427.62 88888.00 2007-05-01 09:52:01.875 121 12331.62 82.38 55427.65 88888.00 2007-05-01 09:52:02.000 121 12331.67 82.38 55427.68 88888.00 2007-05-01 09:52:02.125 121 12331.58 82.35 55427.62 88888.00 2007-05-01 09:52:02.250 121 12331.50 82.35 55427.62 88888.00 2007-05-01 09:52:02.375 121 12331.58 82.40 55427.65 88888.00 2007-05-01 09:52:02.500 121 12331.65 82.40 55427.68 88888.00 2007-05-01 09:52:02.625 121 12331.67 82.38 55427.65 88888.00 2007-05-01 09:52:02.750 121 12331.65 82.38 55427.62 88888.00 2007-05-01 09:52:02.875 121 12331.67 82.38 55427.62 88888.00 2007-05-01 09:52:03.000 121 12331.60 82.35 55427.62 88888.00 2007-05-01 09:52:03.125 121 12331.60 82.38 55427.62 88888.00 2007-05-01 09:52:03.250 121 12331.52 82.38 55427.68 88888.00 2007-05-01 09:52:03.375 121 12331.48 82.40 55427.65 88888.00 2007-05-01 09:52:03.500 121 12331.52 82.35 55427.62 88888.00 2007-05-01 09:52:03.625 121 12331.50 82.35 55427.60 88888.00 2007-05-01 09:52:03.750 121 12331.58 82.42 55427.65 88888.00 2007-05-01 09:52:03.875 121 12331.62 82.40 55427.60 88888.00 2007-05-01 09:52:04.000 121 12331.62 82.35 55427.57 88888.00 2007-05-01 09:52:04.125 121 12331.67 82.38 55427.60 88888.00 2007-05-01 09:52:04.250 121 12331.60 82.35 55427.62 88888.00 2007-05-01 09:52:04.375 121 12331.65 82.35 55427.60 88888.00 2007-05-01 09:52:04.500 121 12331.70 82.38 55427.60 88888.00 2007-05-01 09:52:04.625 121 12331.70 82.38 55427.62 88888.00 2007-05-01 09:52:04.750 121 12331.65 82.35 55427.60 88888.00 2007-05-01 09:52:04.875 121 12331.60 82.35 55427.60 88888.00 2007-05-01 09:52:05.000 121 12331.62 82.38 55427.62 88888.00 2007-05-01 09:52:05.125 121 12331.65 82.45 55427.65 88888.00 2007-05-01 09:52:05.250 121 12331.65 82.42 55427.62 88888.00 2007-05-01 09:52:05.375 121 12331.65 82.40 55427.62 88888.00 2007-05-01 09:52:05.500 121 12331.67 82.40 55427.60 88888.00 2007-05-01 09:52:05.625 121 12331.65 82.40 55427.60 88888.00 2007-05-01 09:52:05.750 121 12331.65 82.40 55427.60 88888.00 2007-05-01 09:52:05.875 121 12331.62 82.38 55427.60 88888.00 2007-05-01 09:52:06.000 121 12331.62 82.33 55427.53 88888.00 2007-05-01 09:52:06.125 121 12331.62 82.35 55427.53 88888.00 2007-05-01 09:52:06.250 121 12331.67 82.38 55427.53 88888.00 2007-05-01 09:52:06.375 121 12331.73 82.40 55427.55 88888.00 2007-05-01 09:52:06.500 121 12331.70 82.40 55427.57 88888.00 2007-05-01 09:52:06.625 121 12331.62 82.35 55427.60 88888.00 2007-05-01 09:52:06.750 121 12331.62 82.38 55427.57 88888.00 2007-05-01 09:52:06.875 121 12331.65 82.40 55427.60 88888.00 2007-05-01 09:52:07.000 121 12331.65 82.40 55427.57 88888.00 2007-05-01 09:52:07.125 121 12331.62 82.42 55427.57 88888.00 2007-05-01 09:52:07.250 121 12331.62 82.38 55427.60 88888.00 2007-05-01 09:52:07.375 121 12331.67 82.45 55427.62 88888.00 2007-05-01 09:52:07.500 121 12331.65 82.42 55427.60 88888.00 2007-05-01 09:52:07.625 121 12331.60 82.38 55427.57 88888.00 2007-05-01 09:52:07.750 121 12331.62 82.38 55427.57 88888.00 2007-05-01 09:52:07.875 121 12331.58 82.38 55427.55 88888.00 2007-05-01 09:52:08.000 121 12331.55 82.33 55427.53 88888.00 2007-05-01 09:52:08.125 121 12331.48 82.35 55427.57 88888.00 2007-05-01 09:52:08.250 121 12331.48 82.38 55427.57 88888.00 2007-05-01 09:52:08.375 121 12331.55 82.40 55427.62 88888.00 2007-05-01 09:52:08.500 121 12331.55 82.38 55427.60 88888.00 2007-05-01 09:52:08.625 121 12331.45 82.38 55427.57 88888.00 2007-05-01 09:52:08.750 121 12331.48 82.38 55427.55 88888.00 2007-05-01 09:52:08.875 121 12331.45 82.35 55427.57 88888.00 2007-05-01 09:52:09.000 121 12331.48 82.35 55427.60 88888.00 2007-05-01 09:52:09.125 121 12331.55 82.40 55427.62 88888.00 2007-05-01 09:52:09.250 121 12331.50 82.38 55427.60 88888.00 2007-05-01 09:52:09.375 121 12331.45 82.35 55427.60 88888.00 2007-05-01 09:52:09.500 121 12331.45 82.38 55427.65 88888.00 2007-05-01 09:52:09.625 121 12331.55 82.40 55427.65 88888.00 2007-05-01 09:52:09.750 121 12331.55 82.38 55427.65 88888.00 2007-05-01 09:52:09.875 121 12331.42 82.35 55427.62 88888.00 2007-05-01 09:52:10.000 121 12331.33 82.30 55427.60 88888.00 2007-05-01 09:52:10.125 121 12331.35 82.30 55427.57 88888.00 2007-05-01 09:52:10.250 121 12331.42 82.30 55427.55 88888.00 2007-05-01 09:52:10.375 121 12331.48 82.35 55427.57 88888.00 2007-05-01 09:52:10.500 121 12331.42 82.40 55427.57 88888.00 2007-05-01 09:52:10.625 121 12331.35 82.35 55427.55 88888.00 2007-05-01 09:52:10.750 121 12331.40 82.30 55427.57 88888.00 2007-05-01 09:52:10.875 121 12331.42 82.28 55427.55 88888.00 2007-05-01 09:52:11.000 121 12331.40 82.28 55427.55 88888.00 2007-05-01 09:52:11.125 121 12331.40 82.33 55427.57 88888.00 2007-05-01 09:52:11.250 121 12331.45 82.38 55427.62 88888.00 2007-05-01 09:52:11.375 121 12331.58 82.40 55427.60 88888.00 2007-05-01 09:52:11.500 121 12331.62 82.42 55427.60 88888.00 2007-05-01 09:52:11.625 121 12331.62 82.40 55427.57 88888.00 2007-05-01 09:52:11.750 121 12331.58 82.35 55427.57 88888.00 2007-05-01 09:52:11.875 121 12331.55 82.35 55427.57 88888.00 2007-05-01 09:52:12.000 121 12331.55 82.38 55427.55 88888.00 2007-05-01 09:52:12.125 121 12331.55 82.42 55427.60 88888.00 2007-05-01 09:52:12.250 121 12331.52 82.40 55427.60 88888.00 2007-05-01 09:52:12.375 121 12331.52 82.40 55427.60 88888.00 2007-05-01 09:52:12.500 121 12331.55 82.38 55427.57 88888.00 2007-05-01 09:52:12.625 121 12331.50 82.40 55427.62 88888.00 2007-05-01 09:52:12.750 121 12331.45 82.40 55427.57 88888.00 2007-05-01 09:52:12.875 121 12331.48 82.42 55427.60 88888.00 2007-05-01 09:52:13.000 121 12331.58 82.42 55427.60 88888.00 2007-05-01 09:52:13.125 121 12331.55 82.40 55427.60 88888.00 2007-05-01 09:52:13.250 121 12331.52 82.42 55427.60 88888.00 2007-05-01 09:52:13.375 121 12331.52 82.40 55427.60 88888.00 2007-05-01 09:52:13.500 121 12331.48 82.35 55427.55 88888.00 2007-05-01 09:52:13.625 121 12331.45 82.33 55427.55 88888.00 2007-05-01 09:52:13.750 121 12331.42 82.35 55427.55 88888.00 2007-05-01 09:52:13.875 121 12331.48 82.38 55427.55 88888.00 2007-05-01 09:52:14.000 121 12331.60 82.38 55427.55 88888.00 2007-05-01 09:52:14.125 121 12331.60 82.38 55427.55 88888.00 2007-05-01 09:52:14.250 121 12331.55 82.38 55427.55 88888.00 2007-05-01 09:52:14.375 121 12331.52 82.38 55427.55 88888.00 2007-05-01 09:52:14.500 121 12331.45 82.35 55427.55 88888.00 2007-05-01 09:52:14.625 121 12331.42 82.35 55427.57 88888.00 2007-05-01 09:52:14.750 121 12331.45 82.38 55427.60 88888.00 2007-05-01 09:52:14.875 121 12331.50 82.45 55427.62 88888.00 2007-05-01 09:52:15.000 121 12331.58 82.50 55427.62 88888.00 2007-05-01 09:52:15.125 121 12331.55 82.40 55427.68 88888.00 2007-05-01 09:52:15.250 121 12331.45 82.35 55427.62 88888.00 2007-05-01 09:52:15.375 121 12331.50 82.35 55427.60 88888.00 2007-05-01 09:52:15.500 121 12331.50 82.33 55427.55 88888.00 2007-05-01 09:52:15.625 121 12331.50 82.33 55427.55 88888.00 2007-05-01 09:52:15.750 121 12331.52 82.30 55427.60 88888.00 2007-05-01 09:52:15.875 121 12331.50 82.30 55427.57 88888.00 2007-05-01 09:52:16.000 121 12331.45 82.30 55427.53 88888.00 2007-05-01 09:52:16.125 121 12331.48 82.30 55427.53 88888.00 2007-05-01 09:52:16.250 121 12331.45 82.25 55427.53 88888.00 2007-05-01 09:52:16.375 121 12331.48 82.25 55427.50 88888.00 2007-05-01 09:52:16.500 121 12331.52 82.30 55427.53 88888.00 2007-05-01 09:52:16.625 121 12331.52 82.30 55427.53 88888.00 2007-05-01 09:52:16.750 121 12331.52 82.28 55427.55 88888.00 2007-05-01 09:52:16.875 121 12331.52 82.28 55427.57 88888.00 2007-05-01 09:52:17.000 121 12331.58 82.33 55427.57 88888.00 2007-05-01 09:52:17.125 121 12331.60 82.33 55427.60 88888.00 2007-05-01 09:52:17.250 121 12331.55 82.30 55427.57 88888.00 2007-05-01 09:52:17.375 121 12331.58 82.30 55427.55 88888.00 2007-05-01 09:52:17.500 121 12331.60 82.35 55427.55 88888.00 2007-05-01 09:52:17.625 121 12331.65 82.38 55427.60 88888.00 2007-05-01 09:52:17.750 121 12331.58 82.35 55427.57 88888.00 2007-05-01 09:52:17.875 121 12331.52 82.33 55427.57 88888.00 2007-05-01 09:52:18.000 121 12331.50 82.30 55427.55 88888.00 2007-05-01 09:52:18.125 121 12331.52 82.35 55427.57 88888.00 2007-05-01 09:52:18.250 121 12331.60 82.38 55427.62 88888.00 2007-05-01 09:52:18.375 121 12331.62 82.38 55427.62 88888.00 2007-05-01 09:52:18.500 121 12331.62 82.35 55427.57 88888.00 2007-05-01 09:52:18.625 121 12331.62 82.35 55427.55 88888.00 2007-05-01 09:52:18.750 121 12331.62 82.33 55427.53 88888.00 2007-05-01 09:52:18.875 121 12331.60 82.33 55427.53 88888.00 2007-05-01 09:52:19.000 121 12331.58 82.30 55427.53 88888.00 2007-05-01 09:52:19.125 121 12331.50 82.28 55427.55 88888.00 2007-05-01 09:52:19.250 121 12331.50 82.35 55427.57 88888.00 2007-05-01 09:52:19.375 121 12331.60 82.40 55427.57 88888.00 2007-05-01 09:52:19.500 121 12331.60 82.35 55427.53 88888.00 2007-05-01 09:52:19.625 121 12331.58 82.30 55427.53 88888.00 2007-05-01 09:52:19.750 121 12331.45 82.25 55427.50 88888.00 2007-05-01 09:52:19.875 121 12331.40 82.20 55427.50 88888.00 2007-05-01 09:52:20.000 121 12331.48 82.22 55427.53 88888.00 2007-05-01 09:52:20.125 121 12331.60 82.35 55427.55 88888.00 2007-05-01 09:52:20.250 121 12331.62 82.35 55427.57 88888.00 2007-05-01 09:52:20.375 121 12331.52 82.33 55427.55 88888.00 2007-05-01 09:52:20.500 121 12331.48 82.30 55427.50 88888.00 2007-05-01 09:52:20.625 121 12331.50 82.33 55427.53 88888.00 2007-05-01 09:52:20.750 121 12331.55 82.25 55427.53 88888.00 2007-05-01 09:52:20.875 121 12331.55 82.20 55427.50 88888.00 2007-05-01 09:52:21.000 121 12331.52 82.22 55427.50 88888.00 2007-05-01 09:52:21.125 121 12331.45 82.25 55427.50 88888.00 2007-05-01 09:52:21.250 121 12331.40 82.25 55427.50 88888.00 2007-05-01 09:52:21.375 121 12331.50 82.28 55427.53 88888.00 2007-05-01 09:52:21.500 121 12331.52 82.28 55427.53 88888.00 2007-05-01 09:52:21.625 121 12331.45 82.25 55427.53 88888.00 2007-05-01 09:52:21.750 121 12331.40 82.25 55427.50 88888.00 2007-05-01 09:52:21.875 121 12331.45 82.22 55427.53 88888.00 2007-05-01 09:52:22.000 121 12331.45 82.22 55427.50 88888.00 2007-05-01 09:52:22.125 121 12331.50 82.28 55427.53 88888.00 2007-05-01 09:52:22.250 121 12331.48 82.25 55427.53 88888.00 2007-05-01 09:52:22.375 121 12331.48 82.25 55427.50 88888.00 2007-05-01 09:52:22.500 121 12331.55 82.28 55427.50 88888.00 2007-05-01 09:52:22.625 121 12331.58 82.28 55427.55 88888.00 2007-05-01 09:52:22.750 121 12331.62 82.33 55427.57 88888.00 2007-05-01 09:52:22.875 121 12331.62 82.33 55427.57 88888.00 2007-05-01 09:52:23.000 121 12331.52 82.28 55427.50 88888.00 2007-05-01 09:52:23.125 121 12331.45 82.28 55427.47 88888.00 2007-05-01 09:52:23.250 121 12331.40 82.25 55427.50 88888.00 2007-05-01 09:52:23.375 121 12331.48 82.25 55427.50 88888.00 2007-05-01 09:52:23.500 121 12331.48 82.25 55427.50 88888.00 2007-05-01 09:52:23.625 121 12331.48 82.28 55427.50 88888.00 2007-05-01 09:52:23.750 121 12331.52 82.28 55427.53 88888.00 2007-05-01 09:52:23.875 121 12331.52 82.28 55427.53 88888.00 2007-05-01 09:52:24.000 121 12331.50 82.20 55427.47 88888.00 2007-05-01 09:52:24.125 121 12331.45 82.17 55427.47 88888.00 2007-05-01 09:52:24.250 121 12331.45 82.25 55427.55 88888.00 2007-05-01 09:52:24.375 121 12331.55 82.30 55427.55 88888.00 2007-05-01 09:52:24.500 121 12331.52 82.28 55427.50 88888.00 2007-05-01 09:52:24.625 121 12331.45 82.20 55427.47 88888.00 2007-05-01 09:52:24.750 121 12331.40 82.20 55427.47 88888.00 2007-05-01 09:52:24.875 121 12331.40 82.22 55427.50 88888.00 2007-05-01 09:52:25.000 121 12331.48 82.30 55427.57 88888.00 2007-05-01 09:52:25.125 121 12331.50 82.30 55427.55 88888.00 2007-05-01 09:52:25.250 121 12331.48 82.22 55427.53 88888.00 2007-05-01 09:52:25.375 121 12331.55 82.28 55427.57 88888.00 2007-05-01 09:52:25.500 121 12331.60 82.30 55427.60 88888.00 2007-05-01 09:52:25.625 121 12331.52 82.25 55427.53 88888.00 2007-05-01 09:52:25.750 121 12331.48 82.20 55427.47 88888.00 2007-05-01 09:52:25.875 121 12331.40 82.15 55427.40 88888.00 2007-05-01 09:52:26.000 121 12331.40 82.22 55427.43 88888.00 2007-05-01 09:52:26.125 121 12331.45 82.25 55427.47 88888.00 2007-05-01 09:52:26.250 121 12331.45 82.25 55427.50 88888.00 2007-05-01 09:52:26.375 121 12331.50 82.25 55427.47 88888.00 2007-05-01 09:52:26.500 121 12331.45 82.17 55427.45 88888.00 2007-05-01 09:52:26.625 121 12331.42 82.17 55427.45 88888.00 2007-05-01 09:52:26.750 121 12331.48 82.20 55427.47 88888.00 2007-05-01 09:52:26.875 121 12331.48 82.17 55427.45 88888.00 2007-05-01 09:52:27.000 121 12331.50 82.20 55427.45 88888.00 2007-05-01 09:52:27.125 121 12331.50 82.17 55427.50 88888.00 2007-05-01 09:52:27.250 121 12331.45 82.12 55427.47 88888.00 2007-05-01 09:52:27.375 121 12331.38 82.10 55427.45 88888.00 2007-05-01 09:52:27.500 121 12331.38 82.12 55427.45 88888.00 2007-05-01 09:52:27.625 121 12331.40 82.17 55427.50 88888.00 2007-05-01 09:52:27.750 121 12331.38 82.20 55427.50 88888.00 2007-05-01 09:52:27.875 121 12331.45 82.17 55427.47 88888.00 2007-05-01 09:52:28.000 121 12331.48 82.17 55427.50 88888.00 2007-05-01 09:52:28.125 121 12331.40 82.15 55427.45 88888.00 2007-05-01 09:52:28.250 121 12331.40 82.15 55427.50 88888.00 2007-05-01 09:52:28.375 121 12331.42 82.17 55427.45 88888.00 2007-05-01 09:52:28.500 121 12331.45 82.12 55427.47 88888.00 2007-05-01 09:52:28.625 121 12331.45 82.12 55427.47 88888.00 2007-05-01 09:52:28.750 121 12331.42 82.15 55427.47 88888.00 2007-05-01 09:52:28.875 121 12331.45 82.17 55427.47 88888.00 2007-05-01 09:52:29.000 121 12331.52 82.17 55427.45 88888.00 2007-05-01 09:52:29.125 121 12331.48 82.10 55427.47 88888.00 2007-05-01 09:52:29.250 121 12331.45 82.12 55427.50 88888.00 2007-05-01 09:52:29.375 121 12331.45 82.17 55427.47 88888.00 2007-05-01 09:52:29.500 121 12331.48 82.20 55427.47 88888.00 2007-05-01 09:52:29.625 121 12331.52 82.17 55427.50 88888.00 2007-05-01 09:52:29.750 121 12331.58 82.20 55427.50 88888.00 2007-05-01 09:52:29.875 121 12331.55 82.17 55427.45 88888.00 2007-05-01 09:52:30.000 121 12331.50 82.15 55427.45 88888.00 2007-05-01 09:52:30.125 121 12331.52 82.12 55427.50 88888.00 2007-05-01 09:52:30.250 121 12331.48 82.12 55427.50 88888.00 2007-05-01 09:52:30.375 121 12331.50 82.15 55427.47 88888.00 2007-05-01 09:52:30.500 121 12331.55 82.20 55427.47 88888.00 2007-05-01 09:52:30.625 121 12331.58 82.20 55427.47 88888.00 2007-05-01 09:52:30.750 121 12331.50 82.15 55427.45 88888.00 2007-05-01 09:52:30.875 121 12331.50 82.15 55427.43 88888.00 2007-05-01 09:52:31.000 121 12331.52 82.15 55427.45 88888.00 2007-05-01 09:52:31.125 121 12331.52 82.15 55427.47 88888.00 2007-05-01 09:52:31.250 121 12331.52 82.12 55427.45 88888.00 2007-05-01 09:52:31.375 121 12331.52 82.15 55427.47 88888.00 2007-05-01 09:52:31.500 121 12331.50 82.17 55427.45 88888.00 2007-05-01 09:52:31.625 121 12331.60 82.17 55427.50 88888.00 2007-05-01 09:52:31.750 121 12331.52 82.08 55427.45 88888.00 2007-05-01 09:52:31.875 121 12331.52 82.08 55427.43 88888.00 2007-05-01 09:52:32.000 121 12331.48 82.12 55427.43 88888.00 2007-05-01 09:52:32.125 121 12331.52 82.17 55427.45 88888.00 2007-05-01 09:52:32.250 121 12331.50 82.15 55427.43 88888.00 2007-05-01 09:52:32.375 121 12331.48 82.12 55427.45 88888.00 2007-05-01 09:52:32.500 121 12331.48 82.08 55427.43 88888.00 2007-05-01 09:52:32.625 121 12331.42 82.05 55427.43 88888.00 2007-05-01 09:52:32.750 121 12331.40 82.08 55427.43 88888.00 2007-05-01 09:52:32.875 121 12331.42 82.12 55427.40 88888.00 2007-05-01 09:52:33.000 121 12331.48 82.08 55427.38 88888.00 2007-05-01 09:52:33.125 121 12331.50 82.12 55427.40 88888.00 2007-05-01 09:52:33.250 121 12331.58 82.12 55427.43 88888.00 2007-05-01 09:52:33.375 121 12331.60 82.05 55427.43 88888.00 2007-05-01 09:52:33.500 121 12331.55 82.05 55427.43 88888.00 2007-05-01 09:52:33.625 121 12331.55 82.10 55427.43 88888.00 2007-05-01 09:52:33.750 121 12331.58 82.12 55427.40 88888.00 2007-05-01 09:52:33.875 121 12331.50 82.10 55427.38 88888.00 2007-05-01 09:52:34.000 121 12331.42 82.03 55427.35 88888.00 2007-05-01 09:52:34.125 121 12331.48 82.10 55427.40 88888.00 2007-05-01 09:52:34.250 121 12331.48 82.12 55427.45 88888.00 2007-05-01 09:52:34.375 121 12331.48 82.12 55427.40 88888.00 2007-05-01 09:52:34.500 121 12331.52 82.10 55427.43 88888.00 2007-05-01 09:52:34.625 121 12331.48 82.10 55427.45 88888.00 2007-05-01 09:52:34.750 121 12331.48 82.10 55427.43 88888.00 2007-05-01 09:52:34.875 121 12331.50 82.05 55427.40 88888.00 2007-05-01 09:52:35.000 121 12331.50 82.00 55427.38 88888.00 2007-05-01 09:52:35.125 121 12331.50 82.05 55427.40 88888.00 2007-05-01 09:52:35.250 121 12331.48 82.05 55427.43 88888.00 2007-05-01 09:52:35.375 121 12331.50 82.03 55427.40 88888.00 2007-05-01 09:52:35.500 121 12331.50 82.03 55427.35 88888.00 2007-05-01 09:52:35.625 121 12331.55 82.03 55427.40 88888.00 2007-05-01 09:52:35.750 121 12331.52 82.08 55427.40 88888.00 2007-05-01 09:52:35.875 121 12331.50 82.05 55427.43 88888.00 2007-05-01 09:52:36.000 121 12331.45 82.05 55427.43 88888.00 2007-05-01 09:52:36.125 121 12331.48 82.05 55427.43 88888.00 2007-05-01 09:52:36.250 121 12331.48 82.03 55427.43 88888.00 2007-05-01 09:52:36.375 121 12331.45 82.05 55427.40 88888.00 2007-05-01 09:52:36.500 121 12331.50 82.08 55427.40 88888.00 2007-05-01 09:52:36.625 121 12331.52 82.03 55427.38 88888.00 2007-05-01 09:52:36.750 121 12331.50 82.00 55427.38 88888.00 2007-05-01 09:52:36.875 121 12331.48 82.05 55427.35 88888.00 2007-05-01 09:52:37.000 121 12331.45 82.08 55427.35 88888.00 2007-05-01 09:52:37.125 121 12331.50 82.12 55427.38 88888.00 2007-05-01 09:52:37.250 121 12331.45 82.05 55427.40 88888.00 2007-05-01 09:52:37.375 121 12331.48 82.08 55427.40 88888.00 2007-05-01 09:52:37.500 121 12331.50 82.08 55427.38 88888.00 2007-05-01 09:52:37.625 121 12331.52 82.10 55427.38 88888.00 2007-05-01 09:52:37.750 121 12331.48 82.08 55427.38 88888.00 2007-05-01 09:52:37.875 121 12331.42 82.03 55427.38 88888.00 2007-05-01 09:52:38.000 121 12331.42 82.00 55427.35 88888.00 2007-05-01 09:52:38.125 121 12331.48 82.05 55427.35 88888.00 2007-05-01 09:52:38.250 121 12331.48 81.95 55427.35 88888.00 2007-05-01 09:52:38.375 121 12331.42 81.95 55427.35 88888.00 2007-05-01 09:52:38.500 121 12331.40 82.03 55427.40 88888.00 2007-05-01 09:52:38.625 121 12331.40 82.05 55427.40 88888.00 2007-05-01 09:52:38.750 121 12331.40 82.03 55427.38 88888.00 2007-05-01 09:52:38.875 121 12331.40 82.00 55427.35 88888.00 2007-05-01 09:52:39.000 121 12331.42 82.05 55427.38 88888.00 2007-05-01 09:52:39.125 121 12331.45 82.05 55427.40 88888.00 2007-05-01 09:52:39.250 121 12331.45 82.08 55427.40 88888.00 2007-05-01 09:52:39.375 121 12331.45 82.08 55427.40 88888.00 2007-05-01 09:52:39.500 121 12331.40 82.00 55427.35 88888.00 2007-05-01 09:52:39.625 121 12331.40 82.03 55427.35 88888.00 2007-05-01 09:52:39.750 121 12331.35 81.97 55427.32 88888.00 2007-05-01 09:52:39.875 121 12331.35 82.03 55427.32 88888.00 2007-05-01 09:52:40.000 121 12331.42 82.03 55427.38 88888.00 2007-05-01 09:52:40.125 121 12331.42 82.05 55427.38 88888.00 2007-05-01 09:52:40.250 121 12331.42 82.00 55427.35 88888.00 2007-05-01 09:52:40.375 121 12331.48 82.05 55427.35 88888.00 2007-05-01 09:52:40.500 121 12331.45 82.05 55427.38 88888.00 2007-05-01 09:52:40.625 121 12331.50 82.08 55427.40 88888.00 2007-05-01 09:52:40.750 121 12331.52 82.05 55427.38 88888.00 2007-05-01 09:52:40.875 121 12331.48 81.97 55427.35 88888.00 2007-05-01 09:52:41.000 121 12331.42 81.97 55427.38 88888.00 2007-05-01 09:52:41.125 121 12331.48 82.00 55427.38 88888.00 2007-05-01 09:52:41.250 121 12331.48 82.03 55427.38 88888.00 2007-05-01 09:52:41.375 121 12331.58 82.05 55427.38 88888.00 2007-05-01 09:52:41.500 121 12331.50 82.03 55427.35 88888.00 2007-05-01 09:52:41.625 121 12331.48 82.03 55427.38 88888.00 2007-05-01 09:52:41.750 121 12331.45 81.97 55427.35 88888.00 2007-05-01 09:52:41.875 121 12331.48 81.97 55427.35 88888.00 2007-05-01 09:52:42.000 121 12331.42 82.03 55427.38 88888.00 2007-05-01 09:52:42.125 121 12331.42 82.03 55427.38 88888.00 2007-05-01 09:52:42.250 121 12331.40 81.97 55427.38 88888.00 2007-05-01 09:52:42.375 121 12331.40 81.95 55427.38 88888.00 2007-05-01 09:52:42.500 121 12331.42 82.03 55427.38 88888.00 2007-05-01 09:52:42.625 121 12331.40 82.05 55427.38 88888.00 2007-05-01 09:52:42.750 121 12331.38 82.05 55427.40 88888.00 2007-05-01 09:52:42.875 121 12331.38 82.00 55427.38 88888.00 2007-05-01 09:52:43.000 121 12331.45 82.00 55427.38 88888.00 2007-05-01 09:52:43.125 121 12331.45 82.05 55427.43 88888.00 2007-05-01 09:52:43.250 121 12331.40 82.00 55427.38 88888.00 2007-05-01 09:52:43.375 121 12331.33 82.03 55427.38 88888.00 2007-05-01 09:52:43.500 121 12331.25 82.00 55427.35 88888.00 2007-05-01 09:52:43.625 121 12331.38 82.03 55427.40 88888.00 2007-05-01 09:52:43.750 121 12331.45 82.00 55427.38 88888.00 2007-05-01 09:52:43.875 121 12331.45 82.03 55427.38 88888.00 2007-05-01 09:52:44.000 121 12331.45 82.00 55427.38 88888.00 2007-05-01 09:52:44.125 121 12331.45 81.97 55427.38 88888.00 2007-05-01 09:52:44.250 121 12331.42 82.00 55427.35 88888.00 2007-05-01 09:52:44.375 121 12331.40 81.97 55427.32 88888.00 2007-05-01 09:52:44.500 121 12331.40 81.95 55427.32 88888.00 2007-05-01 09:52:44.625 121 12331.38 81.97 55427.32 88888.00 2007-05-01 09:52:44.750 121 12331.38 82.00 55427.35 88888.00 2007-05-01 09:52:44.875 121 12331.33 81.97 55427.35 88888.00 2007-05-01 09:52:45.000 121 12331.35 81.97 55427.30 88888.00 2007-05-01 09:52:45.125 121 12331.33 82.03 55427.35 88888.00 2007-05-01 09:52:45.250 121 12331.35 82.03 55427.38 88888.00 2007-05-01 09:52:45.375 121 12331.33 82.00 55427.38 88888.00 2007-05-01 09:52:45.500 121 12331.33 81.95 55427.35 88888.00 2007-05-01 09:52:45.625 121 12331.30 81.95 55427.32 88888.00 2007-05-01 09:52:45.750 121 12331.33 81.95 55427.30 88888.00 2007-05-01 09:52:45.875 121 12331.35 81.97 55427.35 88888.00 2007-05-01 09:52:46.000 121 12331.33 82.03 55427.35 88888.00 2007-05-01 09:52:46.125 121 12331.38 82.00 55427.35 88888.00 2007-05-01 09:52:46.250 121 12331.38 81.92 55427.35 88888.00 2007-05-01 09:52:46.375 121 12331.42 81.90 55427.38 88888.00 2007-05-01 09:52:46.500 121 12331.45 81.95 55427.35 88888.00 2007-05-01 09:52:46.625 121 12331.40 81.97 55427.32 88888.00 2007-05-01 09:52:46.750 121 12331.40 82.00 55427.32 88888.00 2007-05-01 09:52:46.875 121 12331.45 82.05 55427.38 88888.00 2007-05-01 09:52:47.000 121 12331.45 82.03 55427.38 88888.00 2007-05-01 09:52:47.125 121 12331.40 81.92 55427.32 88888.00 2007-05-01 09:52:47.250 121 12331.33 81.90 55427.35 88888.00 2007-05-01 09:52:47.375 121 12331.35 81.95 55427.35 88888.00 2007-05-01 09:52:47.500 121 12331.35 81.92 55427.38 88888.00 2007-05-01 09:52:47.625 121 12331.40 82.00 55427.40 88888.00 2007-05-01 09:52:47.750 121 12331.40 82.05 55427.40 88888.00 2007-05-01 09:52:47.875 121 12331.35 81.97 55427.35 88888.00 2007-05-01 09:52:48.000 121 12331.40 82.00 55427.35 88888.00 2007-05-01 09:52:48.125 121 12331.33 81.97 55427.35 88888.00 2007-05-01 09:52:48.250 121 12331.25 81.95 55427.35 88888.00 2007-05-01 09:52:48.375 121 12331.27 82.00 55427.38 88888.00 2007-05-01 09:52:48.500 121 12331.27 81.97 55427.35 88888.00 2007-05-01 09:52:48.625 121 12331.33 82.00 55427.35 88888.00 2007-05-01 09:52:48.750 121 12331.33 82.00 55427.40 88888.00 2007-05-01 09:52:48.875 121 12331.27 81.97 55427.35 88888.00 2007-05-01 09:52:49.000 121 12331.30 81.95 55427.32 88888.00 2007-05-01 09:52:49.125 121 12331.27 81.95 55427.32 88888.00 2007-05-01 09:52:49.250 121 12331.23 81.88 55427.32 88888.00 2007-05-01 09:52:49.375 121 12331.25 81.95 55427.32 88888.00 2007-05-01 09:52:49.500 121 12331.33 81.97 55427.32 88888.00 2007-05-01 09:52:49.625 121 12331.35 81.97 55427.32 88888.00 2007-05-01 09:52:49.750 121 12331.38 82.00 55427.32 88888.00 2007-05-01 09:52:49.875 121 12331.30 82.03 55427.30 88888.00 2007-05-01 09:52:50.000 121 12331.33 82.03 55427.32 88888.00 2007-05-01 09:52:50.125 121 12331.33 81.97 55427.32 88888.00 2007-05-01 09:52:50.250 121 12331.40 81.97 55427.32 88888.00 2007-05-01 09:52:50.375 121 12331.48 82.03 55427.38 88888.00 2007-05-01 09:52:50.500 121 12331.40 81.95 55427.30 88888.00 2007-05-01 09:52:50.625 121 12331.35 81.92 55427.30 88888.00 2007-05-01 09:52:50.750 121 12331.38 81.97 55427.32 88888.00 2007-05-01 09:52:50.875 121 12331.35 82.00 55427.30 88888.00 2007-05-01 09:52:51.000 121 12331.30 81.95 55427.35 88888.00 2007-05-01 09:52:51.125 121 12331.35 81.90 55427.32 88888.00 2007-05-01 09:52:51.250 121 12331.35 81.95 55427.32 88888.00 2007-05-01 09:52:51.375 121 12331.38 82.00 55427.38 88888.00 2007-05-01 09:52:51.500 121 12331.33 82.00 55427.35 88888.00 2007-05-01 09:52:51.625 121 12331.27 81.97 55427.32 88888.00 2007-05-01 09:52:51.750 121 12331.27 82.00 55427.32 88888.00 2007-05-01 09:52:51.875 121 12331.30 81.97 55427.35 88888.00 2007-05-01 09:52:52.000 121 12331.25 81.95 55427.32 88888.00 2007-05-01 09:52:52.125 121 12331.25 81.92 55427.30 88888.00 2007-05-01 09:52:52.250 121 12331.27 81.92 55427.32 88888.00 2007-05-01 09:52:52.375 121 12331.25 81.95 55427.32 88888.00 2007-05-01 09:52:52.500 121 12331.23 81.97 55427.32 88888.00 2007-05-01 09:52:52.625 121 12331.17 81.90 55427.32 88888.00 2007-05-01 09:52:52.750 121 12331.20 81.88 55427.30 88888.00 2007-05-01 09:52:52.875 121 12331.20 81.90 55427.32 88888.00 2007-05-01 09:52:53.000 121 12331.23 81.95 55427.32 88888.00 2007-05-01 09:52:53.125 121 12331.27 81.95 55427.30 88888.00 2007-05-01 09:52:53.250 121 12331.33 81.97 55427.32 88888.00 2007-05-01 09:52:53.375 121 12331.35 81.92 55427.30 88888.00 2007-05-01 09:52:53.500 121 12331.38 82.00 55427.32 88888.00 2007-05-01 09:52:53.625 121 12331.35 82.05 55427.38 88888.00 2007-05-01 09:52:53.750 121 12331.30 82.00 55427.35 88888.00 2007-05-01 09:52:53.875 121 12331.25 81.95 55427.35 88888.00 2007-05-01 09:52:54.000 121 12331.25 81.90 55427.32 88888.00 2007-05-01 09:52:54.125 121 12331.25 81.97 55427.35 88888.00 2007-05-01 09:52:54.250 121 12331.25 81.97 55427.35 88888.00 2007-05-01 09:52:54.375 121 12331.25 82.00 55427.38 88888.00 2007-05-01 09:52:54.500 121 12331.17 81.97 55427.38 88888.00 2007-05-01 09:52:54.625 121 12331.17 81.95 55427.30 88888.00 2007-05-01 09:52:54.750 121 12331.27 82.05 55427.35 88888.00 2007-05-01 09:52:54.875 121 12331.30 82.03 55427.32 88888.00 2007-05-01 09:52:55.000 121 12331.30 81.95 55427.32 88888.00 2007-05-01 09:52:55.125 121 12331.23 81.92 55427.32 88888.00 2007-05-01 09:52:55.250 121 12331.20 81.92 55427.30 88888.00 2007-05-01 09:52:55.375 121 12331.23 81.92 55427.32 88888.00 2007-05-01 09:52:55.500 121 12331.12 81.90 55427.35 88888.00 2007-05-01 09:52:55.625 121 12331.05 81.92 55427.35 88888.00 2007-05-01 09:52:55.750 121 12331.15 82.00 55427.38 88888.00 2007-05-01 09:52:55.875 121 12331.20 82.03 55427.38 88888.00 2007-05-01 09:52:56.000 121 12331.23 81.97 55427.35 88888.00 2007-05-01 09:52:56.125 121 12331.27 81.95 55427.40 88888.00 2007-05-01 09:52:56.250 121 12331.27 81.95 55427.38 88888.00 2007-05-01 09:52:56.375 121 12331.38 81.95 55427.32 88888.00 2007-05-01 09:52:56.500 121 12331.38 82.00 55427.35 88888.00 2007-05-01 09:52:56.625 121 12331.33 82.00 55427.38 88888.00 2007-05-01 09:52:56.750 121 12331.30 82.03 55427.43 88888.00 2007-05-01 09:52:56.875 121 12331.27 81.97 55427.38 88888.00 2007-05-01 09:52:57.000 121 12331.23 82.00 55427.35 88888.00 2007-05-01 09:52:57.125 121 12331.23 82.00 55427.35 88888.00 2007-05-01 09:52:57.250 121 12331.25 81.97 55427.35 88888.00 2007-05-01 09:52:57.375 121 12331.30 82.00 55427.35 88888.00 2007-05-01 09:52:57.500 121 12331.30 82.00 55427.30 88888.00 2007-05-01 09:52:57.625 121 12331.27 82.00 55427.35 88888.00 2007-05-01 09:52:57.750 121 12331.27 82.03 55427.35 88888.00 2007-05-01 09:52:57.875 121 12331.25 82.03 55427.32 88888.00 2007-05-01 09:52:58.000 121 12331.25 81.97 55427.32 88888.00 2007-05-01 09:52:58.125 121 12331.23 82.00 55427.32 88888.00 2007-05-01 09:52:58.250 121 12331.17 81.97 55427.32 88888.00 2007-05-01 09:52:58.375 121 12331.20 81.95 55427.32 88888.00 2007-05-01 09:52:58.500 121 12331.25 81.97 55427.32 88888.00 2007-05-01 09:52:58.625 121 12331.25 82.00 55427.35 88888.00 2007-05-01 09:52:58.750 121 12331.20 82.03 55427.35 88888.00 2007-05-01 09:52:58.875 121 12331.23 82.05 55427.38 88888.00 2007-05-01 09:52:59.000 121 12331.27 82.05 55427.35 88888.00 2007-05-01 09:52:59.125 121 12331.27 81.97 55427.35 88888.00 2007-05-01 09:52:59.250 121 12331.25 81.88 55427.35 88888.00 2007-05-01 09:52:59.375 121 12331.27 81.95 55427.35 88888.00 2007-05-01 09:52:59.500 121 12331.25 81.92 55427.32 88888.00 2007-05-01 09:52:59.625 121 12331.20 81.90 55427.32 88888.00 2007-05-01 09:52:59.750 121 12331.27 81.92 55427.35 88888.00 2007-05-01 09:52:59.875 121 12331.33 81.97 55427.32 88888.00 2007-05-01 09:53:00.000 121 12331.38 81.97 55427.32 88888.00 2007-05-01 09:53:00.125 121 12331.35 81.97 55427.32 88888.00 2007-05-01 09:53:00.250 121 12331.27 81.95 55427.32 88888.00 2007-05-01 09:53:00.375 121 12331.30 81.95 55427.32 88888.00 2007-05-01 09:53:00.500 121 12331.25 81.92 55427.32 88888.00 2007-05-01 09:53:00.625 121 12331.23 81.92 55427.32 88888.00 2007-05-01 09:53:00.750 121 12331.17 81.95 55427.35 88888.00 2007-05-01 09:53:00.875 121 12331.15 81.95 55427.32 88888.00 2007-05-01 09:53:01.000 121 12331.20 82.00 55427.32 88888.00 2007-05-01 09:53:01.125 121 12331.20 81.95 55427.35 88888.00 2007-05-01 09:53:01.250 121 12331.12 81.92 55427.38 88888.00 2007-05-01 09:53:01.375 121 12331.23 82.03 55427.38 88888.00 2007-05-01 09:53:01.500 121 12331.23 82.00 55427.35 88888.00 2007-05-01 09:53:01.625 121 12331.17 81.95 55427.30 88888.00 2007-05-01 09:53:01.750 121 12331.20 81.97 55427.32 88888.00 2007-05-01 09:53:01.875 121 12331.30 81.97 55427.32 88888.00 2007-05-01 09:53:02.000 121 12331.38 82.03 55427.32 88888.00 2007-05-01 09:53:02.125 121 12331.33 82.05 55427.32 88888.00 2007-05-01 09:53:02.250 121 12331.25 82.03 55427.32 88888.00 2007-05-01 09:53:02.375 121 12331.20 82.00 55427.30 88888.00 2007-05-01 09:53:02.500 121 12331.20 81.97 55427.30 88888.00 2007-05-01 09:53:02.625 121 12331.25 82.03 55427.30 88888.00 2007-05-01 09:53:02.750 121 12331.27 82.05 55427.32 88888.00 2007-05-01 09:53:02.875 121 12331.23 82.08 55427.32 88888.00 2007-05-01 09:53:03.000 121 12331.15 82.03 55427.30 88888.00 2007-05-01 09:53:03.125 121 12331.23 82.00 55427.32 88888.00 2007-05-01 09:53:03.250 121 12331.25 81.95 55427.32 88888.00 2007-05-01 09:53:03.375 121 12331.20 81.95 55427.32 88888.00 2007-05-01 09:53:03.500 121 12331.25 82.03 55427.32 88888.00 2007-05-01 09:53:03.625 121 12331.27 82.05 55427.32 88888.00 2007-05-01 09:53:03.750 121 12331.33 82.08 55427.32 88888.00 2007-05-01 09:53:03.875 121 12331.30 82.00 55427.32 88888.00 2007-05-01 09:53:04.000 121 12331.25 81.95 55427.30 88888.00 2007-05-01 09:53:04.125 121 12331.33 81.95 55427.30 88888.00 2007-05-01 09:53:04.250 121 12331.27 81.95 55427.32 88888.00 2007-05-01 09:53:04.375 121 12331.27 81.92 55427.30 88888.00 2007-05-01 09:53:04.500 121 12331.33 81.92 55427.38 88888.00 2007-05-01 09:53:04.625 121 12331.33 81.97 55427.38 88888.00 2007-05-01 09:53:04.750 121 12331.25 81.95 55427.35 88888.00 2007-05-01 09:53:04.875 121 12331.23 81.97 55427.32 88888.00 2007-05-01 09:53:05.000 121 12331.27 82.00 55427.30 88888.00 2007-05-01 09:53:05.125 121 12331.27 81.97 55427.32 88888.00 2007-05-01 09:53:05.250 121 12331.25 81.95 55427.32 88888.00 2007-05-01 09:53:05.375 121 12331.20 81.95 55427.32 88888.00 2007-05-01 09:53:05.500 121 12331.30 81.97 55427.32 88888.00 2007-05-01 09:53:05.625 121 12331.33 81.95 55427.32 88888.00 2007-05-01 09:53:05.750 121 12331.35 82.00 55427.32 88888.00 2007-05-01 09:53:05.875 121 12331.35 82.00 55427.30 88888.00 2007-05-01 09:53:06.000 121 12331.23 81.95 55427.28 88888.00 2007-05-01 09:53:06.125 121 12331.20 81.97 55427.25 88888.00 2007-05-01 09:53:06.250 121 12331.23 81.97 55427.30 88888.00 2007-05-01 09:53:06.375 121 12331.25 81.97 55427.30 88888.00 2007-05-01 09:53:06.500 121 12331.20 81.92 55427.30 88888.00 2007-05-01 09:53:06.625 121 12331.25 81.92 55427.30 88888.00 2007-05-01 09:53:06.750 121 12331.23 81.95 55427.30 88888.00 2007-05-01 09:53:06.875 121 12331.25 81.95 55427.30 88888.00 2007-05-01 09:53:07.000 121 12331.35 81.97 55427.30 88888.00 2007-05-01 09:53:07.125 121 12331.30 81.95 55427.30 88888.00 2007-05-01 09:53:07.250 121 12331.27 81.97 55427.30 88888.00 2007-05-01 09:53:07.375 121 12331.33 82.03 55427.28 88888.00 2007-05-01 09:53:07.500 121 12331.30 82.03 55427.28 88888.00 2007-05-01 09:53:07.625 121 12331.20 81.97 55427.28 88888.00 2007-05-01 09:53:07.750 121 12331.23 82.00 55427.32 88888.00 2007-05-01 09:53:07.875 121 12331.25 82.00 55427.32 88888.00 2007-05-01 09:53:08.000 121 12331.23 81.92 55427.25 88888.00 2007-05-01 09:53:08.125 121 12331.23 81.88 55427.25 88888.00 2007-05-01 09:53:08.250 121 12331.25 81.88 55427.30 88888.00 2007-05-01 09:53:08.375 121 12331.23 81.90 55427.30 88888.00 2007-05-01 09:53:08.500 121 12331.23 81.95 55427.28 88888.00 2007-05-01 09:53:08.625 121 12331.23 81.95 55427.25 88888.00 2007-05-01 09:53:08.750 121 12331.27 81.95 55427.28 88888.00 2007-05-01 09:53:08.875 121 12331.27 81.90 55427.25 88888.00 2007-05-01 09:53:09.000 121 12331.30 81.92 55427.25 88888.00 2007-05-01 09:53:09.125 121 12331.25 81.90 55427.25 88888.00 2007-05-01 09:53:09.250 121 12331.23 81.97 55427.30 88888.00 2007-05-01 09:53:09.375 121 12331.25 81.97 55427.28 88888.00 2007-05-01 09:53:09.500 121 12331.23 81.97 55427.30 88888.00 2007-05-01 09:53:09.625 121 12331.17 81.95 55427.30 88888.00 2007-05-01 09:53:09.750 121 12331.20 81.92 55427.30 88888.00 2007-05-01 09:53:09.875 121 12331.17 81.92 55427.28 88888.00 2007-05-01 09:53:10.000 121 12331.12 81.92 55427.30 88888.00 2007-05-01 09:53:10.125 121 12331.12 81.95 55427.28 88888.00 2007-05-01 09:53:10.250 121 12331.08 81.97 55427.28 88888.00 2007-05-01 09:53:10.375 121 12331.08 81.95 55427.28 88888.00 2007-05-01 09:53:10.500 121 12331.15 81.95 55427.32 88888.00 2007-05-01 09:53:10.625 121 12331.20 81.95 55427.30 88888.00 2007-05-01 09:53:10.750 121 12331.25 81.95 55427.32 88888.00 2007-05-01 09:53:10.875 121 12331.27 81.95 55427.32 88888.00 2007-05-01 09:53:11.000 121 12331.23 81.97 55427.32 88888.00 2007-05-01 09:53:11.125 121 12331.20 81.95 55427.35 88888.00 2007-05-01 09:53:11.250 121 12331.15 81.92 55427.30 88888.00 2007-05-01 09:53:11.375 121 12331.15 81.92 55427.30 88888.00 2007-05-01 09:53:11.500 121 12331.15 81.97 55427.32 88888.00 2007-05-01 09:53:11.625 121 12331.15 82.00 55427.30 88888.00 2007-05-01 09:53:11.750 121 12331.17 82.05 55427.30 88888.00 2007-05-01 09:53:11.875 121 12331.12 82.00 55427.32 88888.00 2007-05-01 09:53:12.000 121 12331.12 82.00 55427.30 88888.00 2007-05-01 09:53:12.125 121 12331.15 82.00 55427.30 88888.00 2007-05-01 09:53:12.250 121 12331.23 82.05 55427.35 88888.00 2007-05-01 09:53:12.375 121 12331.20 82.05 55427.32 88888.00 2007-05-01 09:53:12.500 121 12331.15 81.95 55427.28 88888.00 2007-05-01 09:53:12.625 121 12331.15 81.92 55427.28 88888.00 2007-05-01 09:53:12.750 121 12331.15 81.90 55427.30 88888.00 2007-05-01 09:53:12.875 121 12331.15 81.95 55427.30 88888.00 2007-05-01 09:53:13.000 121 12331.17 82.05 55427.30 88888.00 2007-05-01 09:53:13.125 121 12331.20 81.97 55427.30 88888.00 2007-05-01 09:53:13.250 121 12331.20 81.95 55427.30 88888.00 2007-05-01 09:53:13.375 121 12331.17 82.00 55427.30 88888.00 2007-05-01 09:53:13.500 121 12331.05 81.95 55427.28 88888.00 2007-05-01 09:53:13.625 121 12331.02 81.95 55427.28 88888.00 2007-05-01 09:53:13.750 121 12331.10 82.00 55427.28 88888.00 2007-05-01 09:53:13.875 121 12331.20 81.97 55427.28 88888.00 2007-05-01 09:53:14.000 121 12331.20 81.97 55427.30 88888.00 2007-05-01 09:53:14.125 121 12331.15 81.95 55427.28 88888.00 2007-05-01 09:53:14.250 121 12331.12 81.92 55427.30 88888.00 2007-05-01 09:53:14.375 121 12331.17 81.97 55427.30 88888.00 2007-05-01 09:53:14.500 121 12331.23 82.03 55427.32 88888.00 2007-05-01 09:53:14.625 121 12331.25 82.00 55427.32 88888.00 2007-05-01 09:53:14.750 121 12331.23 81.95 55427.30 88888.00 2007-05-01 09:53:14.875 121 12331.17 81.92 55427.30 88888.00 2007-05-01 09:53:15.000 121 12331.15 81.92 55427.30 88888.00 2007-05-01 09:53:15.125 121 12331.15 81.90 55427.28 88888.00 2007-05-01 09:53:15.250 121 12331.20 81.95 55427.30 88888.00 2007-05-01 09:53:15.375 121 12331.23 81.97 55427.30 88888.00 2007-05-01 09:53:15.500 121 12331.17 81.95 55427.28 88888.00 2007-05-01 09:53:15.625 121 12331.12 81.92 55427.25 88888.00 2007-05-01 09:53:15.750 121 12331.10 81.92 55427.25 88888.00 2007-05-01 09:53:15.875 121 12331.17 82.00 55427.25 88888.00 2007-05-01 09:53:16.000 121 12331.23 82.03 55427.30 88888.00 2007-05-01 09:53:16.125 121 12331.27 82.03 55427.30 88888.00 2007-05-01 09:53:16.250 121 12331.27 82.03 55427.28 88888.00 2007-05-01 09:53:16.375 121 12331.23 81.97 55427.28 88888.00 2007-05-01 09:53:16.500 121 12331.17 82.03 55427.28 88888.00 2007-05-01 09:53:16.625 121 12331.17 82.00 55427.28 88888.00 2007-05-01 09:53:16.750 121 12331.20 81.92 55427.25 88888.00 2007-05-01 09:53:16.875 121 12331.23 81.92 55427.25 88888.00 2007-05-01 09:53:17.000 121 12331.23 82.03 55427.30 88888.00 2007-05-01 09:53:17.125 121 12331.23 82.03 55427.30 88888.00 2007-05-01 09:53:17.250 121 12331.17 81.95 55427.28 88888.00 2007-05-01 09:53:17.375 121 12331.12 81.92 55427.22 88888.00 2007-05-01 09:53:17.500 121 12331.10 81.90 55427.25 88888.00 2007-05-01 09:53:17.625 121 12331.10 81.90 55427.22 88888.00 2007-05-01 09:53:17.750 121 12331.10 81.92 55427.22 88888.00 2007-05-01 09:53:17.875 121 12331.10 81.92 55427.25 88888.00 2007-05-01 09:53:18.000 121 12331.12 81.95 55427.22 88888.00 2007-05-01 09:53:18.125 121 12331.15 81.92 55427.25 88888.00 2007-05-01 09:53:18.250 121 12331.17 81.92 55427.25 88888.00 2007-05-01 09:53:18.375 121 12331.17 81.95 55427.25 88888.00 2007-05-01 09:53:18.500 121 12331.17 81.97 55427.25 88888.00 2007-05-01 09:53:18.625 121 12331.15 82.00 55427.22 88888.00 2007-05-01 09:53:18.750 121 12331.23 82.05 55427.30 88888.00 2007-05-01 09:53:18.875 121 12331.17 82.00 55427.28 88888.00 2007-05-01 09:53:19.000 121 12331.10 81.92 55427.20 88888.00 2007-05-01 09:53:19.125 121 12331.05 81.90 55427.22 88888.00 2007-05-01 09:53:19.250 121 12331.08 81.92 55427.28 88888.00 2007-05-01 09:53:19.375 121 12331.15 81.95 55427.25 88888.00 2007-05-01 09:53:19.500 121 12331.20 82.03 55427.32 88888.00 2007-05-01 09:53:19.625 121 12331.12 81.95 55427.28 88888.00 2007-05-01 09:53:19.750 121 12331.08 81.90 55427.25 88888.00 2007-05-01 09:53:19.875 121 12331.10 82.00 55427.28 88888.00 2007-05-01 09:53:20.000 121 12331.08 82.03 55427.25 88888.00 2007-05-01 09:53:20.125 121 12331.10 82.03 55427.28 88888.00 2007-05-01 09:53:20.250 121 12331.10 81.92 55427.25 88888.00 2007-05-01 09:53:20.375 121 12331.10 81.97 55427.25 88888.00 2007-05-01 09:53:20.500 121 12331.08 81.97 55427.28 88888.00 2007-05-01 09:53:20.625 121 12331.08 81.97 55427.28 88888.00 2007-05-01 09:53:20.750 121 12331.10 81.92 55427.28 88888.00 2007-05-01 09:53:20.875 121 12331.12 81.92 55427.30 88888.00 2007-05-01 09:53:21.000 121 12331.15 81.97 55427.25 88888.00 2007-05-01 09:53:21.125 121 12331.08 81.97 55427.25 88888.00 2007-05-01 09:53:21.250 121 12331.08 81.95 55427.25 88888.00 2007-05-01 09:53:21.375 121 12331.15 81.92 55427.25 88888.00 2007-05-01 09:53:21.500 121 12331.23 81.95 55427.30 88888.00 2007-05-01 09:53:21.625 121 12331.23 81.97 55427.30 88888.00 2007-05-01 09:53:21.750 121 12331.23 81.97 55427.28 88888.00 2007-05-01 09:53:21.875 121 12331.15 82.00 55427.25 88888.00 2007-05-01 09:53:22.000 121 12331.02 81.97 55427.22 88888.00 2007-05-01 09:53:22.125 121 12331.00 81.95 55427.22 88888.00 2007-05-01 09:53:22.250 121 12331.10 81.97 55427.25 88888.00 2007-05-01 09:53:22.375 121 12331.12 81.95 55427.28 88888.00 2007-05-01 09:53:22.500 121 12331.05 81.97 55427.30 88888.00 2007-05-01 09:53:22.625 121 12330.98 81.90 55427.22 88888.00 2007-05-01 09:53:22.750 121 12330.98 81.92 55427.22 88888.00 2007-05-01 09:53:22.875 121 12331.08 81.92 55427.25 88888.00 2007-05-01 09:53:23.000 121 12331.10 81.95 55427.25 88888.00 2007-05-01 09:53:23.125 121 12331.10 82.00 55427.25 88888.00 2007-05-01 09:53:23.250 121 12331.15 81.97 55427.25 88888.00 2007-05-01 09:53:23.375 121 12331.17 81.95 55427.22 88888.00 2007-05-01 09:53:23.500 121 12331.08 81.92 55427.25 88888.00 2007-05-01 09:53:23.625 121 12331.05 81.97 55427.25 88888.00 2007-05-01 09:53:23.750 121 12331.12 82.00 55427.25 88888.00 2007-05-01 09:53:23.875 121 12331.17 81.97 55427.22 88888.00 2007-05-01 09:53:24.000 121 12331.20 81.95 55427.20 88888.00 2007-05-01 09:53:24.125 121 12331.05 81.92 55427.20 88888.00 2007-05-01 09:53:24.250 121 12331.00 81.92 55427.22 88888.00 2007-05-01 09:53:24.375 121 12331.05 81.92 55427.25 88888.00 2007-05-01 09:53:24.500 121 12331.10 81.90 55427.22 88888.00 2007-05-01 09:53:24.625 121 12331.08 81.92 55427.22 88888.00 2007-05-01 09:53:24.750 121 12331.08 81.97 55427.25 88888.00 2007-05-01 09:53:24.875 121 12331.08 82.03 55427.25 88888.00 2007-05-01 09:53:25.000 121 12331.10 81.92 55427.22 88888.00 2007-05-01 09:53:25.125 121 12331.10 82.00 55427.22 88888.00 2007-05-01 09:53:25.250 121 12331.05 81.97 55427.22 88888.00 2007-05-01 09:53:25.375 121 12330.95 81.92 55427.20 88888.00 2007-05-01 09:53:25.500 121 12330.95 81.95 55427.22 88888.00 2007-05-01 09:53:25.625 121 12331.00 82.00 55427.25 88888.00 2007-05-01 09:53:25.750 121 12331.05 81.97 55427.25 88888.00 2007-05-01 09:53:25.875 121 12331.00 81.97 55427.25 88888.00 2007-05-01 09:53:26.000 121 12331.00 81.92 55427.25 88888.00 2007-05-01 09:53:26.125 121 12331.05 81.92 55427.25 88888.00 2007-05-01 09:53:26.250 121 12331.05 81.92 55427.25 88888.00 2007-05-01 09:53:26.375 121 12331.05 81.90 55427.22 88888.00 2007-05-01 09:53:26.500 121 12331.05 81.90 55427.25 88888.00 2007-05-01 09:53:26.625 121 12331.10 81.92 55427.25 88888.00 2007-05-01 09:53:26.750 121 12331.15 81.95 55427.25 88888.00 2007-05-01 09:53:26.875 121 12331.17 81.95 55427.25 88888.00 2007-05-01 09:53:27.000 121 12331.08 81.92 55427.25 88888.00 2007-05-01 09:53:27.125 121 12331.05 81.97 55427.28 88888.00 2007-05-01 09:53:27.250 121 12331.00 81.90 55427.22 88888.00 2007-05-01 09:53:27.375 121 12331.08 81.90 55427.22 88888.00 2007-05-01 09:53:27.500 121 12331.02 81.92 55427.25 88888.00 2007-05-01 09:53:27.625 121 12331.00 81.92 55427.25 88888.00 2007-05-01 09:53:27.750 121 12331.05 81.95 55427.25 88888.00 2007-05-01 09:53:27.875 121 12331.10 81.95 55427.28 88888.00 2007-05-01 09:53:28.000 121 12331.08 81.90 55427.25 88888.00 2007-05-01 09:53:28.125 121 12331.05 81.90 55427.28 88888.00 2007-05-01 09:53:28.250 121 12331.05 81.90 55427.30 88888.00 2007-05-01 09:53:28.375 121 12331.05 81.90 55427.28 88888.00 2007-05-01 09:53:28.500 121 12331.12 81.90 55427.28 88888.00 2007-05-01 09:53:28.625 121 12331.15 81.90 55427.28 88888.00 2007-05-01 09:53:28.750 121 12331.12 81.92 55427.28 88888.00 2007-05-01 09:53:28.875 121 12331.12 81.92 55427.28 88888.00 2007-05-01 09:53:29.000 121 12331.10 81.92 55427.25 88888.00 2007-05-01 09:53:29.125 121 12331.08 81.92 55427.28 88888.00 2007-05-01 09:53:29.250 121 12331.02 81.90 55427.28 88888.00 2007-05-01 09:53:29.375 121 12331.02 81.88 55427.28 88888.00 2007-05-01 09:53:29.500 121 12331.00 81.90 55427.28 88888.00 2007-05-01 09:53:29.625 121 12331.05 81.97 55427.28 88888.00 2007-05-01 09:53:29.750 121 12331.02 81.90 55427.28 88888.00 2007-05-01 09:53:29.875 121 12331.02 81.88 55427.28 88888.00 2007-05-01 09:53:30.000 121 12331.05 81.88 55427.25 88888.00 2007-05-01 09:53:30.125 121 12331.08 81.88 55427.22 88888.00 2007-05-01 09:53:30.250 121 12331.05 81.85 55427.22 88888.00 2007-05-01 09:53:30.375 121 12331.02 81.85 55427.22 88888.00 2007-05-01 09:53:30.500 121 12331.08 81.90 55427.25 88888.00 2007-05-01 09:53:30.625 121 12331.05 81.90 55427.20 88888.00 2007-05-01 09:53:30.750 121 12331.08 81.88 55427.22 88888.00 2007-05-01 09:53:30.875 121 12331.05 81.90 55427.22 88888.00 2007-05-01 09:53:31.000 121 12330.92 81.83 55427.20 88888.00 2007-05-01 09:53:31.125 121 12330.92 81.78 55427.18 88888.00 2007-05-01 09:53:31.250 121 12331.00 81.80 55427.20 88888.00 2007-05-01 09:53:31.375 121 12331.10 81.80 55427.22 88888.00 2007-05-01 09:53:31.500 121 12331.05 81.83 55427.20 88888.00 2007-05-01 09:53:31.625 121 12330.98 81.80 55427.20 88888.00 2007-05-01 09:53:31.750 121 12330.98 81.83 55427.22 88888.00 2007-05-01 09:53:31.875 121 12331.05 81.88 55427.22 88888.00 2007-05-01 09:53:32.000 121 12331.05 81.88 55427.22 88888.00 2007-05-01 09:53:32.125 121 12330.98 81.85 55427.22 88888.00 2007-05-01 09:53:32.250 121 12331.00 81.78 55427.22 88888.00 2007-05-01 09:53:32.375 121 12331.10 81.90 55427.28 88888.00 2007-05-01 09:53:32.500 121 12331.02 81.92 55427.28 88888.00 2007-05-01 09:53:32.625 121 12330.92 81.90 55427.25 88888.00 2007-05-01 09:53:32.750 121 12330.88 81.83 55427.22 88888.00 2007-05-01 09:53:32.875 121 12330.95 81.83 55427.22 88888.00 2007-05-01 09:53:33.000 121 12331.02 81.85 55427.22 88888.00 2007-05-01 09:53:33.125 121 12331.12 81.85 55427.22 88888.00 2007-05-01 09:53:33.250 121 12331.08 81.80 55427.22 88888.00 2007-05-01 09:53:33.375 121 12331.00 81.78 55427.20 88888.00 2007-05-01 09:53:33.500 121 12330.98 81.83 55427.25 88888.00 2007-05-01 09:53:33.625 121 12331.05 81.92 55427.25 88888.00 2007-05-01 09:53:33.750 121 12331.00 81.92 55427.22 88888.00 2007-05-01 09:53:33.875 121 12331.00 81.88 55427.20 88888.00 2007-05-01 09:53:34.000 121 12331.02 81.80 55427.20 88888.00 2007-05-01 09:53:34.125 121 12331.00 81.80 55427.20 88888.00 2007-05-01 09:53:34.250 121 12331.02 81.85 55427.22 88888.00 2007-05-01 09:53:34.375 121 12331.08 81.85 55427.18 88888.00 2007-05-01 09:53:34.500 121 12331.08 81.85 55427.20 88888.00 2007-05-01 09:53:34.625 121 12331.08 81.83 55427.20 88888.00 2007-05-01 09:53:34.750 121 12331.15 81.83 55427.25 88888.00 2007-05-01 09:53:34.875 121 12331.12 81.92 55427.22 88888.00 2007-05-01 09:53:35.000 121 12331.10 81.90 55427.22 88888.00 2007-05-01 09:53:35.125 121 12331.12 81.88 55427.20 88888.00 2007-05-01 09:53:35.250 121 12331.10 81.78 55427.22 88888.00 2007-05-01 09:53:35.375 121 12331.10 81.78 55427.22 88888.00 2007-05-01 09:53:35.500 121 12331.00 81.78 55427.20 88888.00 2007-05-01 09:53:35.625 121 12330.95 81.80 55427.20 88888.00 2007-05-01 09:53:35.750 121 12330.95 81.83 55427.25 88888.00 2007-05-01 09:53:35.875 121 12330.98 81.83 55427.28 88888.00 2007-05-01 09:53:36.000 121 12331.02 81.88 55427.25 88888.00 2007-05-01 09:53:36.125 121 12331.02 81.85 55427.25 88888.00 2007-05-01 09:53:36.250 121 12331.02 81.80 55427.22 88888.00 2007-05-01 09:53:36.375 121 12330.92 81.80 55427.22 88888.00 2007-05-01 09:53:36.500 121 12330.92 81.83 55427.20 88888.00 2007-05-01 09:53:36.625 121 12330.95 81.83 55427.22 88888.00 2007-05-01 09:53:36.750 121 12330.98 81.83 55427.22 88888.00 2007-05-01 09:53:36.875 121 12330.92 81.80 55427.25 88888.00 2007-05-01 09:53:37.000 121 12330.90 81.85 55427.22 88888.00 2007-05-01 09:53:37.125 121 12330.88 81.85 55427.25 88888.00 2007-05-01 09:53:37.250 121 12330.83 81.78 55427.22 88888.00 2007-05-01 09:53:37.375 121 12330.83 81.72 55427.22 88888.00 2007-05-01 09:53:37.500 121 12330.90 81.80 55427.25 88888.00 2007-05-01 09:53:37.625 121 12331.00 81.83 55427.28 88888.00 2007-05-01 09:53:37.750 121 12330.98 81.80 55427.28 88888.00 2007-05-01 09:53:37.875 121 12330.95 81.78 55427.25 88888.00 2007-05-01 09:53:38.000 121 12330.77 81.75 55427.22 88888.00 2007-05-01 09:53:38.125 121 12330.80 81.75 55427.25 88888.00 2007-05-01 09:53:38.250 121 12330.92 81.80 55427.28 88888.00 2007-05-01 09:53:38.375 121 12330.92 81.83 55427.28 88888.00 2007-05-01 09:53:38.500 121 12330.95 81.75 55427.22 88888.00 2007-05-01 09:53:38.625 121 12330.90 81.72 55427.22 88888.00 2007-05-01 09:53:38.750 121 12330.88 81.70 55427.20 88888.00 2007-05-01 09:53:38.875 121 12330.85 81.72 55427.22 88888.00 2007-05-01 09:53:39.000 121 12330.88 81.75 55427.22 88888.00 2007-05-01 09:53:39.125 121 12330.90 81.72 55427.22 88888.00 2007-05-01 09:53:39.250 121 12330.88 81.72 55427.20 88888.00 2007-05-01 09:53:39.375 121 12330.85 81.78 55427.20 88888.00 2007-05-01 09:53:39.500 121 12330.90 81.80 55427.22 88888.00 2007-05-01 09:53:39.625 121 12330.90 81.70 55427.20 88888.00 2007-05-01 09:53:39.750 121 12330.92 81.70 55427.22 88888.00 2007-05-01 09:53:39.875 121 12330.92 81.75 55427.20 88888.00 2007-05-01 09:53:40.000 121 12330.92 81.78 55427.20 88888.00 2007-05-01 09:53:40.125 121 12330.83 81.75 55427.18 88888.00 2007-05-01 09:53:40.250 121 12330.88 81.70 55427.18 88888.00 2007-05-01 09:53:40.375 121 12330.95 81.72 55427.18 88888.00 2007-05-01 09:53:40.500 121 12330.95 81.72 55427.22 88888.00 2007-05-01 09:53:40.625 121 12330.98 81.75 55427.22 88888.00 2007-05-01 09:53:40.750 121 12331.00 81.80 55427.25 88888.00 2007-05-01 09:53:40.875 121 12330.92 81.85 55427.25 88888.00 2007-05-01 09:53:41.000 121 12330.95 81.83 55427.25 88888.00 2007-05-01 09:53:41.125 121 12330.98 81.78 55427.25 88888.00 2007-05-01 09:53:41.250 121 12330.92 81.72 55427.20 88888.00 2007-05-01 09:53:41.375 121 12330.85 81.72 55427.22 88888.00 2007-05-01 09:53:41.500 121 12330.95 81.78 55427.25 88888.00 2007-05-01 09:53:41.625 121 12330.98 81.80 55427.20 88888.00 2007-05-01 09:53:41.750 121 12330.90 81.72 55427.20 88888.00 2007-05-01 09:53:41.875 121 12330.85 81.70 55427.20 88888.00 2007-05-01 09:53:42.000 121 12330.88 81.75 55427.18 88888.00 2007-05-01 09:53:42.125 121 12330.88 81.72 55427.20 88888.00 2007-05-01 09:53:42.250 121 12330.90 81.78 55427.22 88888.00 2007-05-01 09:53:42.375 121 12330.92 81.75 55427.22 88888.00 2007-05-01 09:53:42.500 121 12330.90 81.72 55427.20 88888.00 2007-05-01 09:53:42.625 121 12330.92 81.70 55427.18 88888.00 2007-05-01 09:53:42.750 121 12330.83 81.67 55427.20 88888.00 2007-05-01 09:53:42.875 121 12330.83 81.70 55427.20 88888.00 2007-05-01 09:53:43.000 121 12330.85 81.67 55427.18 88888.00 2007-05-01 09:53:43.125 121 12330.90 81.70 55427.22 88888.00 2007-05-01 09:53:43.250 121 12330.85 81.67 55427.22 88888.00 2007-05-01 09:53:43.375 121 12330.90 81.67 55427.20 88888.00 2007-05-01 09:53:43.500 121 12330.92 81.70 55427.18 88888.00 2007-05-01 09:53:43.625 121 12330.77 81.60 55427.15 88888.00 2007-05-01 09:53:43.750 121 12330.77 81.67 55427.18 88888.00 2007-05-01 09:53:43.875 121 12330.85 81.67 55427.18 88888.00 2007-05-01 09:53:44.000 121 12330.90 81.62 55427.18 88888.00 2007-05-01 09:53:44.125 121 12330.88 81.62 55427.20 88888.00 2007-05-01 09:53:44.250 121 12330.85 81.60 55427.18 88888.00 2007-05-01 09:53:44.375 121 12330.90 81.70 55427.20 88888.00 2007-05-01 09:53:44.500 121 12330.95 81.78 55427.25 88888.00 2007-05-01 09:53:44.625 121 12330.90 81.67 55427.22 88888.00 2007-05-01 09:53:44.750 121 12330.85 81.65 55427.20 88888.00 2007-05-01 09:53:44.875 121 12330.75 81.67 55427.20 88888.00 2007-05-01 09:53:45.000 121 12330.73 81.67 55427.18 88888.00 2007-05-01 09:53:45.125 121 12330.70 81.67 55427.18 88888.00 2007-05-01 09:53:45.250 121 12330.75 81.67 55427.20 88888.00 2007-05-01 09:53:45.375 121 12330.73 81.65 55427.20 88888.00 2007-05-01 09:53:45.500 121 12330.67 81.65 55427.18 88888.00 2007-05-01 09:53:45.625 121 12330.73 81.70 55427.18 88888.00 2007-05-01 09:53:45.750 121 12330.73 81.75 55427.18 88888.00 2007-05-01 09:53:45.875 121 12330.77 81.75 55427.18 88888.00 2007-05-01 09:53:46.000 121 12330.75 81.67 55427.18 88888.00 2007-05-01 09:53:46.125 121 12330.77 81.65 55427.18 88888.00 2007-05-01 09:53:46.250 121 12330.75 81.67 55427.15 88888.00 2007-05-01 09:53:46.375 121 12330.80 81.65 55427.12 88888.00 2007-05-01 09:53:46.500 121 12330.77 81.65 55427.12 88888.00 2007-05-01 09:53:46.625 121 12330.80 81.65 55427.15 88888.00 2007-05-01 09:53:46.750 121 12330.80 81.62 55427.15 88888.00 2007-05-01 09:53:46.875 121 12330.77 81.62 55427.18 88888.00 2007-05-01 09:53:47.000 121 12330.80 81.62 55427.15 88888.00 2007-05-01 09:53:47.125 121 12330.73 81.58 55427.18 88888.00 2007-05-01 09:53:47.250 121 12330.62 81.58 55427.18 88888.00 2007-05-01 09:53:47.375 121 12330.67 81.62 55427.20 88888.00 2007-05-01 09:53:47.500 121 12330.67 81.62 55427.18 88888.00 2007-05-01 09:53:47.625 121 12330.73 81.62 55427.12 88888.00 2007-05-01 09:53:47.750 121 12330.80 81.67 55427.15 88888.00 2007-05-01 09:53:47.875 121 12330.80 81.67 55427.15 88888.00 2007-05-01 09:53:48.000 121 12330.75 81.62 55427.18 88888.00 2007-05-01 09:53:48.125 121 12330.70 81.62 55427.15 88888.00 2007-05-01 09:53:48.250 121 12330.67 81.62 55427.15 88888.00 2007-05-01 09:53:48.375 121 12330.75 81.67 55427.20 88888.00 2007-05-01 09:53:48.500 121 12330.73 81.62 55427.18 88888.00 2007-05-01 09:53:48.625 121 12330.70 81.62 55427.15 88888.00 2007-05-01 09:53:48.750 121 12330.77 81.65 55427.18 88888.00 2007-05-01 09:53:48.875 121 12330.73 81.65 55427.20 88888.00 2007-05-01 09:53:49.000 121 12330.70 81.62 55427.18 88888.00 2007-05-01 09:53:49.125 121 12330.62 81.60 55427.15 88888.00 2007-05-01 09:53:49.250 121 12330.67 81.65 55427.18 88888.00 2007-05-01 09:53:49.375 121 12330.83 81.70 55427.20 88888.00 2007-05-01 09:53:49.500 121 12330.88 81.70 55427.20 88888.00 2007-05-01 09:53:49.625 121 12330.75 81.70 55427.15 88888.00 2007-05-01 09:53:49.750 121 12330.70 81.62 55427.10 88888.00 2007-05-01 09:53:49.875 121 12330.67 81.65 55427.12 88888.00 2007-05-01 09:53:50.000 121 12330.67 81.60 55427.15 88888.00 2007-05-01 09:53:50.125 121 12330.67 81.55 55427.15 88888.00 2007-05-01 09:53:50.250 121 12330.65 81.60 55427.15 88888.00 2007-05-01 09:53:50.375 121 12330.67 81.65 55427.15 88888.00 2007-05-01 09:53:50.500 121 12330.60 81.65 55427.12 88888.00 2007-05-01 09:53:50.625 121 12330.62 81.62 55427.12 88888.00 2007-05-01 09:53:50.750 121 12330.73 81.65 55427.12 88888.00 2007-05-01 09:53:50.875 121 12330.77 81.67 55427.15 88888.00 2007-05-01 09:53:51.000 121 12330.75 81.67 55427.15 88888.00 2007-05-01 09:53:51.125 121 12330.80 81.67 55427.18 88888.00 2007-05-01 09:53:51.250 121 12330.73 81.62 55427.20 88888.00 2007-05-01 09:53:51.375 121 12330.60 81.62 55427.15 88888.00 2007-05-01 09:53:51.500 121 12330.62 81.70 55427.15 88888.00 2007-05-01 09:53:51.625 121 12330.73 81.67 55427.18 88888.00 2007-05-01 09:53:51.750 121 12330.70 81.65 55427.20 88888.00 2007-05-01 09:53:51.875 121 12330.62 81.62 55427.20 88888.00 2007-05-01 09:53:52.000 121 12330.58 81.60 55427.15 88888.00 2007-05-01 09:53:52.125 121 12330.60 81.60 55427.10 88888.00 2007-05-01 09:53:52.250 121 12330.60 81.67 55427.15 88888.00 2007-05-01 09:53:52.375 121 12330.55 81.65 55427.15 88888.00 2007-05-01 09:53:52.500 121 12330.52 81.58 55427.10 88888.00 2007-05-01 09:53:52.625 121 12330.60 81.60 55427.10 88888.00 2007-05-01 09:53:52.750 121 12330.62 81.60 55427.12 88888.00 2007-05-01 09:53:52.875 121 12330.58 81.58 55427.10 88888.00 2007-05-01 09:53:53.000 121 12330.52 81.55 55427.10 88888.00 2007-05-01 09:53:53.125 121 12330.62 81.58 55427.12 88888.00 2007-05-01 09:53:53.250 121 12330.67 81.58 55427.18 88888.00 2007-05-01 09:53:53.375 121 12330.65 81.60 55427.18 88888.00 2007-05-01 09:53:53.500 121 12330.65 81.60 55427.18 88888.00 2007-05-01 09:53:53.625 121 12330.73 81.62 55427.15 88888.00 2007-05-01 09:53:53.750 121 12330.67 81.62 55427.18 88888.00 2007-05-01 09:53:53.875 121 12330.60 81.60 55427.18 88888.00 2007-05-01 09:53:54.000 121 12330.62 81.65 55427.12 88888.00 2007-05-01 09:53:54.125 121 12330.65 81.67 55427.12 88888.00 2007-05-01 09:53:54.250 121 12330.65 81.67 55427.15 88888.00 2007-05-01 09:53:54.375 121 12330.60 81.67 55427.18 88888.00 2007-05-01 09:53:54.500 121 12330.62 81.70 55427.18 88888.00 2007-05-01 09:53:54.625 121 12330.60 81.62 55427.18 88888.00 2007-05-01 09:53:54.750 121 12330.58 81.62 55427.18 88888.00 2007-05-01 09:53:54.875 121 12330.52 81.65 55427.18 88888.00 2007-05-01 09:53:55.000 121 12330.48 81.65 55427.18 88888.00 2007-05-01 09:53:55.125 121 12330.55 81.60 55427.18 88888.00 2007-05-01 09:53:55.250 121 12330.58 81.62 55427.18 88888.00 2007-05-01 09:53:55.375 121 12330.58 81.62 55427.15 88888.00 2007-05-01 09:53:55.500 121 12330.42 81.58 55427.15 88888.00 2007-05-01 09:53:55.625 121 12330.42 81.60 55427.15 88888.00 2007-05-01 09:53:55.750 121 12330.48 81.60 55427.15 88888.00 2007-05-01 09:53:55.875 121 12330.50 81.58 55427.15 88888.00 2007-05-01 09:53:56.000 121 12330.55 81.60 55427.10 88888.00 2007-05-01 09:53:56.125 121 12330.48 81.55 55427.15 88888.00 2007-05-01 09:53:56.250 121 12330.42 81.53 55427.15 88888.00 2007-05-01 09:53:56.375 121 12330.52 81.58 55427.15 88888.00 2007-05-01 09:53:56.500 121 12330.52 81.58 55427.15 88888.00 2007-05-01 09:53:56.625 121 12330.50 81.58 55427.15 88888.00 2007-05-01 09:53:56.750 121 12330.45 81.58 55427.15 88888.00 2007-05-01 09:53:56.875 121 12330.40 81.60 55427.12 88888.00 2007-05-01 09:53:57.000 121 12330.40 81.60 55427.12 88888.00 2007-05-01 09:53:57.125 121 12330.50 81.58 55427.15 88888.00 2007-05-01 09:53:57.250 121 12330.55 81.55 55427.15 88888.00 2007-05-01 09:53:57.375 121 12330.55 81.58 55427.15 88888.00 2007-05-01 09:53:57.500 121 12330.50 81.58 55427.15 88888.00 2007-05-01 09:53:57.625 121 12330.50 81.60 55427.15 88888.00 2007-05-01 09:53:57.750 121 12330.48 81.58 55427.12 88888.00 2007-05-01 09:53:57.875 121 12330.52 81.55 55427.12 88888.00 2007-05-01 09:53:58.000 121 12330.50 81.53 55427.12 88888.00 2007-05-01 09:53:58.125 121 12330.48 81.50 55427.10 88888.00 2007-05-01 09:53:58.250 121 12330.55 81.58 55427.12 88888.00 2007-05-01 09:53:58.375 121 12330.55 81.60 55427.15 88888.00 2007-05-01 09:53:58.500 121 12330.52 81.58 55427.15 88888.00 2007-05-01 09:53:58.625 121 12330.50 81.55 55427.12 88888.00 2007-05-01 09:53:58.750 121 12330.42 81.53 55427.10 88888.00 2007-05-01 09:53:58.875 121 12330.50 81.58 55427.12 88888.00 2007-05-01 09:53:59.000 121 12330.55 81.58 55427.10 88888.00 2007-05-01 09:53:59.125 121 12330.60 81.60 55427.12 88888.00 2007-05-01 09:53:59.250 121 12330.50 81.55 55427.12 88888.00 2007-05-01 09:53:59.375 121 12330.50 81.58 55427.12 88888.00 2007-05-01 09:53:59.500 121 12330.52 81.58 55427.12 88888.00 2007-05-01 09:53:59.625 121 12330.50 81.55 55427.10 88888.00 2007-05-01 09:53:59.750 121 12330.58 81.55 55427.12 88888.00 2007-05-01 09:53:59.875 121 12330.62 81.58 55427.15 88888.00 2007-05-01 09:54:00.000 121 12330.50 81.58 55427.12 88888.00 2007-05-01 09:54:00.125 121 12330.45 81.58 55427.15 88888.00 2007-05-01 09:54:00.250 121 12330.52 81.53 55427.18 88888.00 2007-05-01 09:54:00.375 121 12330.60 81.53 55427.15 88888.00 2007-05-01 09:54:00.500 121 12330.58 81.53 55427.12 88888.00 2007-05-01 09:54:00.625 121 12330.55 81.50 55427.15 88888.00 2007-05-01 09:54:00.750 121 12330.52 81.58 55427.18 88888.00 2007-05-01 09:54:00.875 121 12330.50 81.55 55427.15 88888.00 2007-05-01 09:54:01.000 121 12330.45 81.50 55427.15 88888.00 2007-05-01 09:54:01.125 121 12330.48 81.50 55427.18 88888.00 2007-05-01 09:54:01.250 121 12330.50 81.50 55427.15 88888.00 2007-05-01 09:54:01.375 121 12330.52 81.53 55427.12 88888.00 2007-05-01 09:54:01.500 121 12330.45 81.50 55427.15 88888.00 2007-05-01 09:54:01.625 121 12330.45 81.53 55427.15 88888.00 2007-05-01 09:54:01.750 121 12330.48 81.55 55427.18 88888.00 2007-05-01 09:54:01.875 121 12330.55 81.53 55427.18 88888.00 2007-05-01 09:54:02.000 121 12330.55 81.50 55427.15 88888.00 2007-05-01 09:54:02.125 121 12330.50 81.50 55427.18 88888.00 2007-05-01 09:54:02.250 121 12330.40 81.47 55427.18 88888.00 2007-05-01 09:54:02.375 121 12330.38 81.47 55427.12 88888.00 2007-05-01 09:54:02.500 121 12330.40 81.50 55427.15 88888.00 2007-05-01 09:54:02.625 121 12330.45 81.55 55427.18 88888.00 2007-05-01 09:54:02.750 121 12330.48 81.55 55427.18 88888.00 2007-05-01 09:54:02.875 121 12330.48 81.53 55427.18 88888.00 2007-05-01 09:54:03.000 121 12330.50 81.47 55427.15 88888.00 2007-05-01 09:54:03.125 121 12330.52 81.50 55427.18 88888.00 2007-05-01 09:54:03.250 121 12330.48 81.47 55427.15 88888.00 2007-05-01 09:54:03.375 121 12330.48 81.47 55427.15 88888.00 2007-05-01 09:54:03.500 121 12330.52 81.53 55427.15 88888.00 2007-05-01 09:54:03.625 121 12330.55 81.55 55427.15 88888.00 2007-05-01 09:54:03.750 121 12330.48 81.53 55427.10 88888.00 2007-05-01 09:54:03.875 121 12330.45 81.53 55427.12 88888.00 2007-05-01 09:54:04.000 121 12330.48 81.50 55427.10 88888.00 2007-05-01 09:54:04.125 121 12330.48 81.50 55427.12 88888.00 2007-05-01 09:54:04.250 121 12330.45 81.47 55427.12 88888.00 2007-05-01 09:54:04.375 121 12330.48 81.50 55427.15 88888.00 2007-05-01 09:54:04.500 121 12330.48 81.50 55427.18 88888.00 2007-05-01 09:54:04.625 121 12330.40 81.47 55427.15 88888.00 2007-05-01 09:54:04.750 121 12330.42 81.50 55427.12 88888.00 2007-05-01 09:54:04.875 121 12330.48 81.47 55427.18 88888.00 2007-05-01 09:54:05.000 121 12330.48 81.47 55427.15 88888.00 2007-05-01 09:54:05.125 121 12330.42 81.45 55427.15 88888.00 2007-05-01 09:54:05.250 121 12330.40 81.45 55427.15 88888.00 2007-05-01 09:54:05.375 121 12330.33 81.45 55427.18 88888.00 2007-05-01 09:54:05.500 121 12330.35 81.47 55427.18 88888.00 2007-05-01 09:54:05.625 121 12330.45 81.55 55427.18 88888.00 2007-05-01 09:54:05.750 121 12330.48 81.53 55427.20 88888.00 2007-05-01 09:54:05.875 121 12330.38 81.53 55427.18 88888.00 2007-05-01 09:54:06.000 121 12330.33 81.47 55427.15 88888.00 2007-05-01 09:54:06.125 121 12330.30 81.47 55427.15 88888.00 2007-05-01 09:54:06.250 121 12330.35 81.50 55427.18 88888.00 2007-05-01 09:54:06.375 121 12330.27 81.50 55427.18 88888.00 2007-05-01 09:54:06.500 121 12330.33 81.47 55427.18 88888.00 2007-05-01 09:54:06.625 121 12330.38 81.53 55427.18 88888.00 2007-05-01 09:54:06.750 121 12330.35 81.53 55427.18 88888.00 2007-05-01 09:54:06.875 121 12330.27 81.53 55427.18 88888.00 2007-05-01 09:54:07.000 121 12330.23 81.50 55427.15 88888.00 2007-05-01 09:54:07.125 121 12330.27 81.47 55427.12 88888.00 2007-05-01 09:54:07.250 121 12330.30 81.45 55427.15 88888.00 2007-05-01 09:54:07.375 121 12330.33 81.55 55427.15 88888.00 2007-05-01 09:54:07.500 121 12330.25 81.58 55427.15 88888.00 2007-05-01 09:54:07.625 121 12330.17 81.53 55427.15 88888.00 2007-05-01 09:54:07.750 121 12330.20 81.50 55427.15 88888.00 2007-05-01 09:54:07.875 121 12330.23 81.53 55427.15 88888.00 2007-05-01 09:54:08.000 121 12330.25 81.53 55427.15 88888.00 2007-05-01 09:54:08.125 121 12330.25 81.53 55427.18 88888.00 2007-05-01 09:54:08.250 121 12330.27 81.58 55427.20 88888.00 2007-05-01 09:54:08.375 121 12330.33 81.58 55427.20 88888.00 2007-05-01 09:54:08.500 121 12330.33 81.50 55427.18 88888.00 2007-05-01 09:54:08.625 121 12330.25 81.50 55427.18 88888.00 2007-05-01 09:54:08.750 121 12330.25 81.50 55427.15 88888.00 2007-05-01 09:54:08.875 121 12330.27 81.45 55427.15 88888.00 2007-05-01 09:54:09.000 121 12330.30 81.50 55427.12 88888.00 2007-05-01 09:54:09.125 121 12330.33 81.55 55427.18 88888.00 2007-05-01 09:54:09.250 121 12330.35 81.47 55427.18 88888.00 2007-05-01 09:54:09.375 121 12330.40 81.45 55427.15 88888.00 2007-05-01 09:54:09.500 121 12330.40 81.42 55427.12 88888.00 2007-05-01 09:54:09.625 121 12330.35 81.47 55427.15 88888.00 2007-05-01 09:54:09.750 121 12330.33 81.47 55427.15 88888.00 2007-05-01 09:54:09.875 121 12330.33 81.45 55427.15 88888.00 2007-05-01 09:54:10.000 121 12330.33 81.50 55427.18 88888.00 2007-05-01 09:54:10.125 121 12330.33 81.53 55427.20 88888.00 2007-05-01 09:54:10.250 121 12330.27 81.53 55427.15 88888.00 2007-05-01 09:54:10.375 121 12330.33 81.50 55427.18 88888.00 2007-05-01 09:54:10.500 121 12330.27 81.50 55427.18 88888.00 2007-05-01 09:54:10.625 121 12330.27 81.50 55427.18 88888.00 2007-05-01 09:54:10.750 121 12330.25 81.47 55427.15 88888.00 2007-05-01 09:54:10.875 121 12330.23 81.45 55427.15 88888.00 2007-05-01 09:54:11.000 121 12330.27 81.55 55427.12 88888.00 2007-05-01 09:54:11.125 121 12330.33 81.58 55427.15 88888.00 2007-05-01 09:54:11.250 121 12330.38 81.60 55427.18 88888.00 2007-05-01 09:54:11.375 121 12330.38 81.53 55427.18 88888.00 2007-05-01 09:54:11.500 121 12330.30 81.47 55427.18 88888.00 2007-05-01 09:54:11.625 121 12330.25 81.55 55427.18 88888.00 2007-05-01 09:54:11.750 121 12330.25 81.55 55427.18 88888.00 2007-05-01 09:54:11.875 121 12330.27 81.58 55427.15 88888.00 2007-05-01 09:54:12.000 121 12330.30 81.55 55427.18 88888.00 2007-05-01 09:54:12.125 121 12330.30 81.50 55427.15 88888.00 2007-05-01 09:54:12.250 121 12330.17 81.47 55427.12 88888.00 2007-05-01 09:54:12.375 121 12330.15 81.53 55427.12 88888.00 2007-05-01 09:54:12.500 121 12330.23 81.58 55427.15 88888.00 2007-05-01 09:54:12.625 121 12330.33 81.55 55427.18 88888.00 2007-05-01 09:54:12.750 121 12330.33 81.47 55427.15 88888.00 2007-05-01 09:54:12.875 121 12330.33 81.53 55427.20 88888.00 2007-05-01 09:54:13.000 121 12330.33 81.47 55427.18 88888.00 2007-05-01 09:54:13.125 121 12330.30 81.58 55427.18 88888.00 2007-05-01 09:54:13.250 121 12330.20 81.53 55427.18 88888.00 2007-05-01 09:54:13.375 121 12330.15 81.55 55427.15 88888.00 2007-05-01 09:54:13.500 121 12330.20 81.55 55427.15 88888.00 2007-05-01 09:54:13.625 121 12330.23 81.58 55427.18 88888.00 2007-05-01 09:54:13.750 121 12330.23 81.55 55427.20 88888.00 2007-05-01 09:54:13.875 121 12330.17 81.55 55427.18 88888.00 2007-05-01 09:54:14.000 121 12330.20 81.50 55427.15 88888.00 2007-05-01 09:54:14.125 121 12330.23 81.58 55427.18 88888.00 2007-05-01 09:54:14.250 121 12330.15 81.55 55427.15 88888.00 2007-05-01 09:54:14.375 121 12330.15 81.53 55427.15 88888.00 2007-05-01 09:54:14.500 121 12330.23 81.55 55427.18 88888.00 2007-05-01 09:54:14.625 121 12330.25 81.55 55427.20 88888.00 2007-05-01 09:54:14.750 121 12330.20 81.47 55427.18 88888.00 2007-05-01 09:54:14.875 121 12330.17 81.50 55427.15 88888.00 2007-05-01 09:54:15.000 121 12330.17 81.50 55427.12 88888.00 2007-05-01 09:54:15.125 121 12330.10 81.47 55427.18 88888.00 2007-05-01 09:54:15.250 121 12330.10 81.50 55427.20 88888.00 2007-05-01 09:54:15.375 121 12330.17 81.55 55427.20 88888.00 2007-05-01 09:54:15.500 121 12330.17 81.55 55427.18 88888.00 2007-05-01 09:54:15.625 121 12330.15 81.58 55427.20 88888.00 2007-05-01 09:54:15.750 121 12330.17 81.55 55427.20 88888.00 2007-05-01 09:54:15.875 121 12330.23 81.60 55427.22 88888.00 2007-05-01 09:54:16.000 121 12330.17 81.55 55427.15 88888.00 2007-05-01 09:54:16.125 121 12330.15 81.53 55427.20 88888.00 2007-05-01 09:54:16.250 121 12330.12 81.50 55427.20 88888.00 2007-05-01 09:54:16.375 121 12330.20 81.53 55427.18 88888.00 2007-05-01 09:54:16.500 121 12330.20 81.58 55427.15 88888.00 2007-05-01 09:54:16.625 121 12330.20 81.60 55427.20 88888.00 2007-05-01 09:54:16.750 121 12330.08 81.53 55427.18 88888.00 2007-05-01 09:54:16.875 121 12330.08 81.55 55427.15 88888.00 2007-05-01 09:54:17.000 121 12330.15 81.60 55427.20 88888.00 2007-05-01 09:54:17.125 121 12330.15 81.58 55427.20 88888.00 2007-05-01 09:54:17.250 121 12330.10 81.55 55427.15 88888.00 2007-05-01 09:54:17.375 121 12330.12 81.55 55427.15 88888.00 2007-05-01 09:54:17.500 121 12330.12 81.58 55427.18 88888.00 2007-05-01 09:54:17.625 121 12330.12 81.58 55427.20 88888.00 2007-05-01 09:54:17.750 121 12330.10 81.58 55427.18 88888.00 2007-05-01 09:54:17.875 121 12330.10 81.58 55427.22 88888.00 2007-05-01 09:54:18.000 121 12330.10 81.60 55427.18 88888.00 2007-05-01 09:54:18.125 121 12330.27 81.67 55427.22 88888.00 2007-05-01 09:54:18.250 121 12330.30 81.65 55427.25 88888.00 2007-05-01 09:54:18.375 121 12330.23 81.62 55427.25 88888.00 2007-05-01 09:54:18.500 121 12330.15 81.58 55427.18 88888.00 2007-05-01 09:54:18.625 121 12330.15 81.55 55427.18 88888.00 2007-05-01 09:54:18.750 121 12330.15 81.60 55427.20 88888.00 2007-05-01 09:54:18.875 121 12330.10 81.60 55427.18 88888.00 2007-05-01 09:54:19.000 121 12330.05 81.62 55427.20 88888.00 2007-05-01 09:54:19.125 121 12330.02 81.62 55427.20 88888.00 2007-05-01 09:54:19.250 121 12330.05 81.62 55427.22 88888.00 2007-05-01 09:54:19.375 121 12330.15 81.62 55427.22 88888.00 2007-05-01 09:54:19.500 121 12330.15 81.58 55427.20 88888.00 2007-05-01 09:54:19.625 121 12330.10 81.60 55427.20 88888.00 2007-05-01 09:54:19.750 121 12330.10 81.62 55427.20 88888.00 2007-05-01 09:54:19.875 121 12330.08 81.62 55427.20 88888.00 2007-05-01 09:54:20.000 121 12330.08 81.60 55427.18 88888.00 2007-05-01 09:54:20.125 121 12330.08 81.65 55427.20 88888.00 2007-05-01 09:54:20.250 121 12330.05 81.60 55427.20 88888.00 2007-05-01 09:54:20.375 121 12330.05 81.60 55427.20 88888.00 2007-05-01 09:54:20.500 121 12330.08 81.60 55427.22 88888.00 2007-05-01 09:54:20.625 121 12330.12 81.65 55427.20 88888.00 2007-05-01 09:54:20.750 121 12330.15 81.62 55427.18 88888.00 2007-05-01 09:54:20.875 121 12330.25 81.65 55427.18 88888.00 2007-05-01 09:54:21.000 121 12330.15 81.65 55427.18 88888.00 2007-05-01 09:54:21.125 121 12330.00 81.62 55427.18 88888.00 2007-05-01 09:54:21.250 121 12329.95 81.60 55427.15 88888.00 2007-05-01 09:54:21.375 121 12330.02 81.60 55427.15 88888.00 2007-05-01 09:54:21.500 121 12330.12 81.65 55427.18 88888.00 2007-05-01 09:54:21.625 121 12330.10 81.70 55427.22 88888.00 2007-05-01 09:54:21.750 121 12330.10 81.70 55427.22 88888.00 2007-05-01 09:54:21.875 121 12330.02 81.65 55427.20 88888.00 2007-05-01 09:54:22.000 121 12330.00 81.67 55427.20 88888.00 2007-05-01 09:54:22.125 121 12329.98 81.70 55427.22 88888.00 2007-05-01 09:54:22.250 121 12329.98 81.72 55427.25 88888.00 2007-05-01 09:54:22.375 121 12330.08 81.70 55427.20 88888.00 2007-05-01 09:54:22.500 121 12330.20 81.70 55427.22 88888.00 2007-05-01 09:54:22.625 121 12330.23 81.70 55427.22 88888.00 2007-05-01 09:54:22.750 121 12330.20 81.65 55427.20 88888.00 2007-05-01 09:54:22.875 121 12330.12 81.65 55427.15 88888.00 2007-05-01 09:54:23.000 121 12330.02 81.65 55427.18 88888.00 2007-05-01 09:54:23.125 121 12330.02 81.65 55427.22 88888.00 2007-05-01 09:54:23.250 121 12330.00 81.65 55427.22 88888.00 2007-05-01 09:54:23.375 121 12330.02 81.70 55427.22 88888.00 2007-05-01 09:54:23.500 121 12330.08 81.67 55427.18 88888.00 2007-05-01 09:54:23.625 121 12330.05 81.67 55427.18 88888.00 2007-05-01 09:54:23.750 121 12330.00 81.65 55427.18 88888.00 2007-05-01 09:54:23.875 121 12329.98 81.67 55427.18 88888.00 2007-05-01 09:54:24.000 121 12330.00 81.70 55427.18 88888.00 2007-05-01 09:54:24.125 121 12329.95 81.65 55427.15 88888.00 2007-05-01 09:54:24.250 121 12329.95 81.67 55427.18 88888.00 2007-05-01 09:54:24.375 121 12329.95 81.72 55427.20 88888.00 2007-05-01 09:54:24.500 121 12329.90 81.70 55427.18 88888.00 2007-05-01 09:54:24.625 121 12329.85 81.70 55427.18 88888.00 2007-05-01 09:54:24.750 121 12329.90 81.80 55427.22 88888.00 2007-05-01 09:54:24.875 121 12330.00 81.83 55427.25 88888.00 2007-05-01 09:54:25.000 121 12330.00 81.80 55427.22 88888.00 2007-05-01 09:54:25.125 121 12329.90 81.80 55427.20 88888.00 2007-05-01 09:54:25.250 121 12329.88 81.72 55427.20 88888.00 2007-05-01 09:54:25.375 121 12329.98 81.75 55427.22 88888.00 2007-05-01 09:54:25.500 121 12329.88 81.78 55427.20 88888.00 2007-05-01 09:54:25.625 121 12329.85 81.75 55427.18 88888.00 2007-05-01 09:54:25.750 121 12329.90 81.70 55427.15 88888.00 2007-05-01 09:54:25.875 121 12329.90 81.67 55427.15 88888.00 2007-05-01 09:54:26.000 121 12329.90 81.67 55427.18 88888.00 2007-05-01 09:54:26.125 121 12329.92 81.80 55427.22 88888.00 2007-05-01 09:54:26.250 121 12329.95 81.80 55427.20 88888.00 2007-05-01 09:54:26.375 121 12329.83 81.65 55427.18 88888.00 2007-05-01 09:54:26.500 121 12329.80 81.60 55427.18 88888.00 2007-05-01 09:54:26.625 121 12329.83 81.67 55427.20 88888.00 2007-05-01 09:54:26.750 121 12329.88 81.67 55427.20 88888.00 2007-05-01 09:54:26.875 121 12329.90 81.70 55427.20 88888.00 2007-05-01 09:54:27.000 121 12329.90 81.70 55427.22 88888.00 2007-05-01 09:54:27.125 121 12329.90 81.70 55427.20 88888.00 2007-05-01 09:54:27.250 121 12329.85 81.70 55427.20 88888.00 2007-05-01 09:54:27.375 121 12329.83 81.65 55427.18 88888.00 2007-05-01 09:54:27.500 121 12329.85 81.65 55427.15 88888.00 2007-05-01 09:54:27.625 121 12329.92 81.70 55427.18 88888.00 2007-05-01 09:54:27.750 121 12329.85 81.72 55427.18 88888.00 2007-05-01 09:54:27.875 121 12329.85 81.78 55427.20 88888.00 2007-05-01 09:54:28.000 121 12329.88 81.75 55427.20 88888.00 2007-05-01 09:54:28.125 121 12329.85 81.70 55427.18 88888.00 2007-05-01 09:54:28.250 121 12329.85 81.67 55427.15 88888.00 2007-05-01 09:54:28.375 121 12329.88 81.67 55427.18 88888.00 2007-05-01 09:54:28.500 121 12329.95 81.78 55427.20 88888.00 2007-05-01 09:54:28.625 121 12329.98 81.75 55427.18 88888.00 2007-05-01 09:54:28.750 121 12329.95 81.70 55427.15 88888.00 2007-05-01 09:54:28.875 121 12329.92 81.65 55427.12 88888.00 2007-05-01 09:54:29.000 121 12329.85 81.72 55427.15 88888.00 2007-05-01 09:54:29.125 121 12329.83 81.75 55427.18 88888.00 2007-05-01 09:54:29.250 121 12329.73 81.65 55427.18 88888.00 2007-05-01 09:54:29.375 121 12329.73 81.62 55427.15 88888.00 2007-05-01 09:54:29.500 121 12329.77 81.67 55427.15 88888.00 2007-05-01 09:54:29.625 121 12329.90 81.75 55427.15 88888.00 2007-05-01 09:54:29.750 121 12329.90 81.75 55427.18 88888.00 2007-05-01 09:54:29.875 121 12329.83 81.75 55427.20 88888.00 2007-05-01 09:54:30.000 121 12329.80 81.72 55427.20 88888.00 2007-05-01 09:54:30.125 121 12329.83 81.72 55427.20 88888.00 2007-05-01 09:54:30.250 121 12329.83 81.70 55427.15 88888.00 2007-05-01 09:54:30.375 121 12329.85 81.72 55427.15 88888.00 2007-05-01 09:54:30.500 121 12329.88 81.75 55427.20 88888.00 2007-05-01 09:54:30.625 121 12329.88 81.83 55427.22 88888.00 2007-05-01 09:54:30.750 121 12329.85 81.83 55427.25 88888.00 2007-05-01 09:54:30.875 121 12329.88 81.83 55427.22 88888.00 2007-05-01 09:54:31.000 121 12329.83 81.80 55427.20 88888.00 2007-05-01 09:54:31.125 121 12329.80 81.78 55427.20 88888.00 2007-05-01 09:54:31.250 121 12329.75 81.70 55427.18 88888.00 2007-05-01 09:54:31.375 121 12329.80 81.70 55427.18 88888.00 2007-05-01 09:54:31.500 121 12329.80 81.70 55427.18 88888.00 2007-05-01 09:54:31.625 121 12329.88 81.83 55427.20 88888.00 2007-05-01 09:54:31.750 121 12329.90 81.90 55427.22 88888.00 2007-05-01 09:54:31.875 121 12329.88 81.85 55427.22 88888.00 2007-05-01 09:54:32.000 121 12329.83 81.80 55427.18 88888.00 2007-05-01 09:54:32.125 121 12329.73 81.75 55427.20 88888.00 2007-05-01 09:54:32.250 121 12329.77 81.78 55427.22 88888.00 2007-05-01 09:54:32.375 121 12329.80 81.78 55427.20 88888.00 2007-05-01 09:54:32.500 121 12329.70 81.80 55427.20 88888.00 2007-05-01 09:54:32.625 121 12329.75 81.78 55427.20 88888.00 2007-05-01 09:54:32.750 121 12329.75 81.80 55427.22 88888.00 2007-05-01 09:54:32.875 121 12329.73 81.85 55427.22 88888.00 2007-05-01 09:54:33.000 121 12329.75 81.85 55427.22 88888.00 2007-05-01 09:54:33.125 121 12329.70 81.85 55427.25 88888.00 2007-05-01 09:54:33.250 121 12329.67 81.83 55427.25 88888.00 2007-05-01 09:54:33.375 121 12329.73 81.83 55427.22 88888.00 2007-05-01 09:54:33.500 121 12329.70 81.85 55427.25 88888.00 2007-05-01 09:54:33.625 121 12329.83 81.88 55427.22 88888.00 2007-05-01 09:54:33.750 121 12329.83 81.88 55427.22 88888.00 2007-05-01 09:54:33.875 121 12329.77 81.90 55427.25 88888.00 2007-05-01 09:54:34.000 121 12329.67 81.88 55427.22 88888.00 2007-05-01 09:54:34.125 121 12329.65 81.80 55427.20 88888.00 2007-05-01 09:54:34.250 121 12329.70 81.80 55427.22 88888.00 2007-05-01 09:54:34.375 121 12329.73 81.78 55427.20 88888.00 2007-05-01 09:54:34.500 121 12329.70 81.80 55427.22 88888.00 2007-05-01 09:54:34.625 121 12329.70 81.83 55427.22 88888.00 2007-05-01 09:54:34.750 121 12329.65 81.80 55427.22 88888.00 2007-05-01 09:54:34.875 121 12329.65 81.78 55427.22 88888.00 2007-05-01 09:54:35.000 121 12329.70 81.83 55427.20 88888.00 2007-05-01 09:54:35.125 121 12329.77 81.85 55427.25 88888.00 2007-05-01 09:54:35.250 121 12329.73 81.83 55427.22 88888.00 2007-05-01 09:54:35.375 121 12329.70 81.83 55427.22 88888.00 2007-05-01 09:54:35.500 121 12329.75 81.80 55427.20 88888.00 2007-05-01 09:54:35.625 121 12329.83 81.80 55427.20 88888.00 2007-05-01 09:54:35.750 121 12329.83 81.80 55427.20 88888.00 2007-05-01 09:54:35.875 121 12329.80 81.75 55427.22 88888.00 2007-05-01 09:54:36.000 121 12329.75 81.78 55427.20 88888.00 2007-05-01 09:54:36.125 121 12329.73 81.75 55427.18 88888.00 2007-05-01 09:54:36.250 121 12329.77 81.72 55427.20 88888.00 2007-05-01 09:54:36.375 121 12329.77 81.83 55427.22 88888.00 2007-05-01 09:54:36.500 121 12329.73 81.85 55427.25 88888.00 2007-05-01 09:54:36.625 121 12329.77 81.88 55427.20 88888.00 2007-05-01 09:54:36.750 121 12329.77 81.80 55427.20 88888.00 2007-05-01 09:54:36.875 121 12329.77 81.83 55427.20 88888.00 2007-05-01 09:54:37.000 121 12329.80 81.85 55427.20 88888.00 2007-05-01 09:54:37.125 121 12329.80 81.88 55427.22 88888.00 2007-05-01 09:54:37.250 121 12329.80 81.80 55427.20 88888.00 2007-05-01 09:54:37.375 121 12329.83 81.83 55427.22 88888.00 2007-05-01 09:54:37.500 121 12329.77 81.83 55427.22 88888.00 2007-05-01 09:54:37.625 121 12329.80 81.83 55427.22 88888.00 2007-05-01 09:54:37.750 121 12329.83 81.88 55427.22 88888.00 2007-05-01 09:54:37.875 121 12329.75 81.88 55427.20 88888.00 2007-05-01 09:54:38.000 121 12329.77 81.90 55427.22 88888.00 2007-05-01 09:54:38.125 121 12329.83 81.90 55427.22 88888.00 2007-05-01 09:54:38.250 121 12329.83 81.92 55427.22 88888.00 2007-05-01 09:54:38.375 121 12329.88 81.95 55427.22 88888.00 2007-05-01 09:54:38.500 121 12329.85 81.88 55427.22 88888.00 2007-05-01 09:54:38.625 121 12329.80 81.88 55427.22 88888.00 2007-05-01 09:54:38.750 121 12329.73 81.88 55427.20 88888.00 2007-05-01 09:54:38.875 121 12329.75 81.88 55427.20 88888.00 2007-05-01 09:54:39.000 121 12329.75 81.83 55427.18 88888.00 2007-05-01 09:54:39.125 121 12329.73 81.78 55427.20 88888.00 2007-05-01 09:54:39.250 121 12329.77 81.80 55427.22 88888.00 2007-05-01 09:54:39.375 121 12329.80 81.80 55427.22 88888.00 2007-05-01 09:54:39.500 121 12329.77 81.80 55427.22 88888.00 2007-05-01 09:54:39.625 121 12329.73 81.80 55427.20 88888.00 2007-05-01 09:54:39.750 121 12329.73 81.85 55427.20 88888.00 2007-05-01 09:54:39.875 121 12329.77 81.83 55427.22 88888.00 2007-05-01 09:54:40.000 121 12329.77 81.90 55427.20 88888.00 2007-05-01 09:54:40.125 121 12329.75 81.90 55427.22 88888.00 2007-05-01 09:54:40.250 121 12329.77 81.88 55427.20 88888.00 2007-05-01 09:54:40.375 121 12329.77 81.85 55427.20 88888.00 2007-05-01 09:54:40.500 121 12329.77 81.83 55427.20 88888.00 2007-05-01 09:54:40.625 121 12329.70 81.85 55427.22 88888.00 2007-05-01 09:54:40.750 121 12329.70 81.90 55427.22 88888.00 2007-05-01 09:54:40.875 121 12329.65 81.85 55427.18 88888.00 2007-05-01 09:54:41.000 121 12329.62 81.85 55427.20 88888.00 2007-05-01 09:54:41.125 121 12329.67 81.90 55427.20 88888.00 2007-05-01 09:54:41.250 121 12329.75 81.88 55427.20 88888.00 2007-05-01 09:54:41.375 121 12329.80 81.85 55427.20 88888.00 2007-05-01 09:54:41.500 121 12329.83 81.90 55427.20 88888.00 2007-05-01 09:54:41.625 121 12329.77 81.88 55427.20 88888.00 2007-05-01 09:54:41.750 121 12329.70 81.88 55427.20 88888.00 2007-05-01 09:54:41.875 121 12329.67 81.90 55427.22 88888.00 2007-05-01 09:54:42.000 121 12329.67 81.85 55427.20 88888.00 2007-05-01 09:54:42.125 121 12329.65 81.83 55427.18 88888.00 2007-05-01 09:54:42.250 121 12329.62 81.85 55427.20 88888.00 2007-05-01 09:54:42.375 121 12329.73 81.90 55427.22 88888.00 2007-05-01 09:54:42.500 121 12329.80 81.95 55427.22 88888.00 2007-05-01 09:54:42.625 121 12329.80 81.92 55427.22 88888.00 2007-05-01 09:54:42.750 121 12329.80 81.88 55427.25 88888.00 2007-05-01 09:54:42.875 121 12329.73 81.78 55427.22 88888.00 2007-05-01 09:54:43.000 121 12329.70 81.80 55427.18 88888.00 2007-05-01 09:54:43.125 121 12329.83 81.83 55427.18 88888.00 2007-05-01 09:54:43.250 121 12329.88 81.80 55427.20 88888.00 2007-05-01 09:54:43.375 121 12329.90 81.78 55427.20 88888.00 2007-05-01 09:54:43.500 121 12329.88 81.83 55427.20 88888.00 2007-05-01 09:54:43.625 121 12329.80 81.80 55427.18 88888.00 2007-05-01 09:54:43.750 121 12329.83 81.83 55427.20 88888.00 2007-05-01 09:54:43.875 121 12329.85 81.83 55427.20 88888.00 2007-05-01 09:54:44.000 121 12329.85 81.85 55427.18 88888.00 2007-05-01 09:54:44.125 121 12329.88 81.85 55427.20 88888.00 2007-05-01 09:54:44.250 121 12329.85 81.78 55427.15 88888.00 2007-05-01 09:54:44.375 121 12329.80 81.78 55427.12 88888.00 2007-05-01 09:54:44.500 121 12329.83 81.80 55427.15 88888.00 2007-05-01 09:54:44.625 121 12329.83 81.80 55427.15 88888.00 2007-05-01 09:54:44.750 121 12329.80 81.85 55427.18 88888.00 2007-05-01 09:54:44.875 121 12329.83 81.85 55427.12 88888.00 2007-05-01 09:54:45.000 121 12329.85 81.88 55427.15 88888.00 2007-05-01 09:54:45.125 121 12329.80 81.85 55427.18 88888.00 2007-05-01 09:54:45.250 121 12329.73 81.83 55427.18 88888.00 2007-05-01 09:54:45.375 121 12329.75 81.85 55427.15 88888.00 2007-05-01 09:54:45.500 121 12329.75 81.85 55427.18 88888.00 2007-05-01 09:54:45.625 121 12329.83 81.92 55427.20 88888.00 2007-05-01 09:54:45.750 121 12329.83 81.90 55427.15 88888.00 2007-05-01 09:54:45.875 121 12329.80 81.85 55427.15 88888.00 2007-05-01 09:54:46.000 121 12329.77 81.85 55427.15 88888.00 2007-05-01 09:54:46.125 121 12329.80 81.88 55427.18 88888.00 2007-05-01 09:54:46.250 121 12329.88 81.88 55427.18 88888.00 2007-05-01 09:54:46.375 121 12329.92 81.83 55427.18 88888.00 2007-05-01 09:54:46.500 121 12329.92 81.83 55427.18 88888.00 2007-05-01 09:54:46.625 121 12329.92 81.90 55427.18 88888.00 2007-05-01 09:54:46.750 121 12329.90 81.92 55427.18 88888.00 2007-05-01 09:54:46.875 121 12329.95 81.92 55427.20 88888.00 2007-05-01 09:54:47.000 121 12329.98 81.88 55427.18 88888.00 2007-05-01 09:54:47.125 121 12329.92 81.83 55427.15 88888.00 2007-05-01 09:54:47.250 121 12329.88 81.83 55427.15 88888.00 2007-05-01 09:54:47.375 121 12329.85 81.85 55427.18 88888.00 2007-05-01 09:54:47.500 121 12329.85 81.88 55427.18 88888.00 2007-05-01 09:54:47.625 121 12329.80 81.85 55427.15 88888.00 2007-05-01 09:54:47.750 121 12329.75 81.75 55427.15 88888.00 2007-05-01 09:54:47.875 121 12329.80 81.75 55427.15 88888.00 2007-05-01 09:54:48.000 121 12329.85 81.83 55427.15 88888.00 2007-05-01 09:54:48.125 121 12329.85 81.80 55427.15 88888.00 2007-05-01 09:54:48.250 121 12329.85 81.80 55427.15 88888.00 2007-05-01 09:54:48.375 121 12329.92 81.85 55427.18 88888.00 2007-05-01 09:54:48.500 121 12329.95 81.85 55427.18 88888.00 2007-05-01 09:54:48.625 121 12329.90 81.78 55427.15 88888.00 2007-05-01 09:54:48.750 121 12329.77 81.75 55427.15 88888.00 2007-05-01 09:54:48.875 121 12329.77 81.80 55427.15 88888.00 2007-05-01 09:54:49.000 121 12329.80 81.80 55427.15 88888.00 2007-05-01 09:54:49.125 121 12329.80 81.80 55427.18 88888.00 2007-05-01 09:54:49.250 121 12329.85 81.83 55427.20 88888.00 2007-05-01 09:54:49.375 121 12329.88 81.83 55427.18 88888.00 2007-05-01 09:54:49.500 121 12329.85 81.78 55427.10 88888.00 2007-05-01 09:54:49.625 121 12329.88 81.75 55427.12 88888.00 2007-05-01 09:54:49.750 121 12329.85 81.85 55427.15 88888.00 2007-05-01 09:54:49.875 121 12329.77 81.80 55427.12 88888.00 2007-05-01 09:54:50.000 121 12329.73 81.78 55427.12 88888.00 2007-05-01 09:54:50.125 121 12329.77 81.78 55427.12 88888.00 2007-05-01 09:54:50.250 121 12329.88 81.83 55427.15 88888.00 2007-05-01 09:54:50.375 121 12329.90 81.85 55427.18 88888.00 2007-05-01 09:54:50.500 121 12329.85 81.80 55427.15 88888.00 2007-05-01 09:54:50.625 121 12329.85 81.83 55427.18 88888.00 2007-05-01 09:54:50.750 121 12329.92 81.88 55427.18 88888.00 2007-05-01 09:54:50.875 121 12329.90 81.90 55427.18 88888.00 2007-05-01 09:54:51.000 121 12329.85 81.85 55427.12 88888.00 2007-05-01 09:54:51.125 121 12329.85 81.88 55427.15 88888.00 2007-05-01 09:54:51.250 121 12329.80 81.83 55427.18 88888.00 2007-05-01 09:54:51.375 121 12329.83 81.80 55427.12 88888.00 2007-05-01 09:54:51.500 121 12329.92 81.83 55427.12 88888.00 2007-05-01 09:54:51.625 121 12329.95 81.88 55427.15 88888.00 2007-05-01 09:54:51.750 121 12329.90 81.83 55427.12 88888.00 2007-05-01 09:54:51.875 121 12329.85 81.80 55427.10 88888.00 2007-05-01 09:54:52.000 121 12329.88 81.80 55427.12 88888.00 2007-05-01 09:54:52.125 121 12329.85 81.78 55427.10 88888.00 2007-05-01 09:54:52.250 121 12329.83 81.75 55427.10 88888.00 2007-05-01 09:54:52.375 121 12329.85 81.78 55427.12 88888.00 2007-05-01 09:54:52.500 121 12329.88 81.80 55427.12 88888.00 2007-05-01 09:54:52.625 121 12329.85 81.85 55427.12 88888.00 2007-05-01 09:54:52.750 121 12329.83 81.83 55427.10 88888.00 2007-05-01 09:54:52.875 121 12329.80 81.75 55427.12 88888.00 2007-05-01 09:54:53.000 121 12329.88 81.80 55427.12 88888.00 2007-05-01 09:54:53.125 121 12329.88 81.78 55427.12 88888.00 2007-05-01 09:54:53.250 121 12329.83 81.70 55427.10 88888.00 2007-05-01 09:54:53.375 121 12329.80 81.70 55427.10 88888.00 2007-05-01 09:54:53.500 121 12329.80 81.65 55427.10 88888.00 2007-05-01 09:54:53.625 121 12329.83 81.75 55427.15 88888.00 2007-05-01 09:54:53.750 121 12329.83 81.80 55427.18 88888.00 2007-05-01 09:54:53.875 121 12329.85 81.88 55427.18 88888.00 2007-05-01 09:54:54.000 121 12329.85 81.88 55427.12 88888.00 2007-05-01 09:54:54.125 121 12329.85 81.85 55427.15 88888.00 2007-05-01 09:54:54.250 121 12329.85 81.88 55427.18 88888.00 2007-05-01 09:54:54.375 121 12329.83 81.85 55427.18 88888.00 2007-05-01 09:54:54.500 121 12329.80 81.80 55427.15 88888.00 2007-05-01 09:54:54.625 121 12329.75 81.78 55427.12 88888.00 2007-05-01 09:54:54.750 121 12329.85 81.80 55427.12 88888.00 2007-05-01 09:54:54.875 121 12329.92 81.83 55427.12 88888.00 2007-05-01 09:54:55.000 121 12329.90 81.80 55427.10 88888.00 2007-05-01 09:54:55.125 121 12329.77 81.75 55427.10 88888.00 2007-05-01 09:54:55.250 121 12329.80 81.75 55427.12 88888.00 2007-05-01 09:54:55.375 121 12329.83 81.78 55427.12 88888.00 2007-05-01 09:54:55.500 121 12329.88 81.80 55427.10 88888.00 2007-05-01 09:54:55.625 121 12329.83 81.75 55427.10 88888.00 2007-05-01 09:54:55.750 121 12329.75 81.72 55427.10 88888.00 2007-05-01 09:54:55.875 121 12329.77 81.72 55427.12 88888.00 2007-05-01 09:54:56.000 121 12329.92 81.75 55427.15 88888.00 2007-05-01 09:54:56.125 121 12329.98 81.88 55427.18 88888.00 2007-05-01 09:54:56.250 121 12329.92 81.80 55427.12 88888.00 2007-05-01 09:54:56.375 121 12329.88 81.70 55427.12 88888.00 2007-05-01 09:54:56.500 121 12329.92 81.67 55427.12 88888.00 2007-05-01 09:54:56.625 121 12329.98 81.78 55427.12 88888.00 2007-05-01 09:54:56.750 121 12329.92 81.72 55427.07 88888.00 2007-05-01 09:54:56.875 121 12329.85 81.70 55427.07 88888.00 2007-05-01 09:54:57.000 121 12329.83 81.72 55427.05 88888.00 2007-05-01 09:54:57.125 121 12329.85 81.72 55427.07 88888.00 2007-05-01 09:54:57.250 121 12329.85 81.72 55427.10 88888.00 2007-05-01 09:54:57.375 121 12329.98 81.78 55427.10 88888.00 2007-05-01 09:54:57.500 121 12329.98 81.80 55427.12 88888.00 2007-05-01 09:54:57.625 121 12329.83 81.75 55427.07 88888.00 2007-05-01 09:54:57.750 121 12329.77 81.65 55427.03 88888.00 2007-05-01 09:54:57.875 121 12329.85 81.67 55427.07 88888.00 2007-05-01 09:54:58.000 121 12329.85 81.70 55427.07 88888.00 2007-05-01 09:54:58.125 121 12329.88 81.70 55427.12 88888.00 2007-05-01 09:54:58.250 121 12329.80 81.78 55427.10 88888.00 2007-05-01 09:54:58.375 121 12329.80 81.72 55427.07 88888.00 2007-05-01 09:54:58.500 121 12329.85 81.70 55427.05 88888.00 2007-05-01 09:54:58.625 121 12329.92 81.78 55427.10 88888.00 2007-05-01 09:54:58.750 121 12329.90 81.78 55427.07 88888.00 2007-05-01 09:54:58.875 121 12329.88 81.72 55427.10 88888.00 2007-05-01 09:54:59.000 121 12329.88 81.80 55427.10 88888.00 2007-05-01 09:54:59.125 121 12329.83 81.70 55427.05 88888.00 2007-05-01 09:54:59.250 121 12329.75 81.62 55427.03 88888.00 2007-05-01 09:54:59.375 121 12329.83 81.65 55427.07 88888.00 2007-05-01 09:54:59.500 121 12329.90 81.70 55427.07 88888.00 2007-05-01 09:54:59.625 121 12329.85 81.70 55427.05 88888.00 2007-05-01 09:54:59.750 121 12329.83 81.70 55427.03 88888.00 2007-05-01 09:54:59.875 121 12329.92 81.72 55427.03 88888.00 2007-05-01 09:55:00.000 121 12329.92 81.70 55427.00 88888.00 2007-05-01 09:55:00.125 121 12329.80 81.70 55427.03 88888.00 2007-05-01 09:55:00.250 121 12329.85 81.72 55427.05 88888.00 2007-05-01 09:55:00.375 121 12329.85 81.72 55427.03 88888.00 2007-05-01 09:55:00.500 121 12329.88 81.70 55427.07 88888.00 2007-05-01 09:55:00.625 121 12329.88 81.70 55427.05 88888.00 2007-05-01 09:55:00.750 121 12329.88 81.72 55427.05 88888.00 2007-05-01 09:55:00.875 121 12329.90 81.75 55427.05 88888.00 2007-05-01 09:55:01.000 121 12329.88 81.75 55427.07 88888.00 2007-05-01 09:55:01.125 121 12329.85 81.67 55427.05 88888.00 2007-05-01 09:55:01.250 121 12329.83 81.67 55427.05 88888.00 2007-05-01 09:55:01.375 121 12329.85 81.70 55427.05 88888.00 2007-05-01 09:55:01.500 121 12329.85 81.72 55427.05 88888.00 2007-05-01 09:55:01.625 121 12329.80 81.75 55427.05 88888.00 2007-05-01 09:55:01.750 121 12329.83 81.75 55427.07 88888.00 2007-05-01 09:55:01.875 121 12329.85 81.72 55427.05 88888.00 2007-05-01 09:55:02.000 121 12329.88 81.72 55427.03 88888.00 2007-05-01 09:55:02.125 121 12329.83 81.72 55427.05 88888.00 2007-05-01 09:55:02.250 121 12329.70 81.72 55427.05 88888.00 2007-05-01 09:55:02.375 121 12329.67 81.75 55427.07 88888.00 2007-05-01 09:55:02.500 121 12329.70 81.75 55427.05 88888.00 2007-05-01 09:55:02.625 121 12329.73 81.72 55427.07 88888.00 2007-05-01 09:55:02.750 121 12329.73 81.67 55427.07 88888.00 2007-05-01 09:55:02.875 121 12329.75 81.67 55427.05 88888.00 2007-05-01 09:55:03.000 121 12329.80 81.67 55427.03 88888.00 2007-05-01 09:55:03.125 121 12329.73 81.67 55427.05 88888.00 2007-05-01 09:55:03.250 121 12329.70 81.70 55427.10 88888.00 2007-05-01 09:55:03.375 121 12329.75 81.67 55427.07 88888.00 2007-05-01 09:55:03.500 121 12329.80 81.67 55427.05 88888.00 2007-05-01 09:55:03.625 121 12329.77 81.70 55427.05 88888.00 2007-05-01 09:55:03.750 121 12329.85 81.75 55427.10 88888.00 2007-05-01 09:55:03.875 121 12329.85 81.75 55427.10 88888.00 2007-05-01 09:55:04.000 121 12329.75 81.75 55427.05 88888.00 2007-05-01 09:55:04.125 121 12329.67 81.75 55427.07 88888.00 2007-05-01 09:55:04.250 121 12329.70 81.78 55427.10 88888.00 2007-05-01 09:55:04.375 121 12329.77 81.80 55427.12 88888.00 2007-05-01 09:55:04.500 121 12329.73 81.70 55427.07 88888.00 2007-05-01 09:55:04.625 121 12329.80 81.70 55427.07 88888.00 2007-05-01 09:55:04.750 121 12329.83 81.72 55427.07 88888.00 2007-05-01 09:55:04.875 121 12329.73 81.75 55427.07 88888.00 2007-05-01 09:55:05.000 121 12329.70 81.75 55427.07 88888.00 2007-05-01 09:55:05.125 121 12329.77 81.78 55427.07 88888.00 2007-05-01 09:55:05.250 121 12329.77 81.75 55427.05 88888.00 2007-05-01 09:55:05.375 121 12329.70 81.72 55427.05 88888.00 2007-05-01 09:55:05.500 121 12329.65 81.72 55427.05 88888.00 2007-05-01 09:55:05.625 121 12329.67 81.72 55427.05 88888.00 2007-05-01 09:55:05.750 121 12329.73 81.75 55427.05 88888.00 2007-05-01 09:55:05.875 121 12329.73 81.70 55427.07 88888.00 2007-05-01 09:55:06.000 121 12329.70 81.70 55427.05 88888.00 2007-05-01 09:55:06.125 121 12329.75 81.72 55427.05 88888.00 2007-05-01 09:55:06.250 121 12329.77 81.75 55427.05 88888.00 2007-05-01 09:55:06.375 121 12329.75 81.75 55427.03 88888.00 2007-05-01 09:55:06.500 121 12329.67 81.70 55427.00 88888.00 2007-05-01 09:55:06.625 121 12329.65 81.70 55427.05 88888.00 2007-05-01 09:55:06.750 121 12329.65 81.70 55427.10 88888.00 2007-05-01 09:55:06.875 121 12329.67 81.72 55427.10 88888.00 2007-05-01 09:55:07.000 121 12329.75 81.78 55427.07 88888.00 2007-05-01 09:55:07.125 121 12329.77 81.78 55427.05 88888.00 2007-05-01 09:55:07.250 121 12329.77 81.78 55427.05 88888.00 2007-05-01 09:55:07.375 121 12329.70 81.80 55427.05 88888.00 2007-05-01 09:55:07.500 121 12329.60 81.75 55427.05 88888.00 2007-05-01 09:55:07.625 121 12329.60 81.72 55427.03 88888.00 2007-05-01 09:55:07.750 121 12329.67 81.75 55427.00 88888.00 2007-05-01 09:55:07.875 121 12329.67 81.78 55427.00 88888.00 2007-05-01 09:55:08.000 121 12329.67 81.78 55427.03 88888.00 2007-05-01 09:55:08.125 121 12329.67 81.90 55427.07 88888.00 2007-05-01 09:55:08.250 121 12329.65 81.83 55427.10 88888.00 2007-05-01 09:55:08.375 121 12329.70 81.80 55427.10 88888.00 2007-05-01 09:55:08.500 121 12329.73 81.80 55427.07 88888.00 2007-05-01 09:55:08.625 121 12329.65 81.75 55427.05 88888.00 2007-05-01 09:55:08.750 121 12329.65 81.83 55427.05 88888.00 2007-05-01 09:55:08.875 121 12329.67 81.75 55427.07 88888.00 2007-05-01 09:55:09.000 121 12329.65 81.72 55427.07 88888.00 2007-05-01 09:55:09.125 121 12329.58 81.75 55427.05 88888.00 2007-05-01 09:55:09.250 121 12329.58 81.75 55427.05 88888.00 2007-05-01 09:55:09.375 121 12329.65 81.80 55427.05 88888.00 2007-05-01 09:55:09.500 121 12329.62 81.78 55427.03 88888.00 2007-05-01 09:55:09.625 121 12329.58 81.72 55427.03 88888.00 2007-05-01 09:55:09.750 121 12329.62 81.78 55427.03 88888.00 2007-05-01 09:55:09.875 121 12329.67 81.78 55427.05 88888.00 2007-05-01 09:55:10.000 121 12329.65 81.80 55427.05 88888.00 2007-05-01 09:55:10.125 121 12329.58 81.78 55427.07 88888.00 2007-05-01 09:55:10.250 121 12329.48 81.75 55427.05 88888.00 2007-05-01 09:55:10.375 121 12329.52 81.80 55427.00 88888.00 2007-05-01 09:55:10.500 121 12329.55 81.80 55427.03 88888.00 2007-05-01 09:55:10.625 121 12329.60 81.83 55427.05 88888.00 2007-05-01 09:55:10.750 121 12329.65 81.83 55427.07 88888.00 2007-05-01 09:55:10.875 121 12329.65 81.83 55427.07 88888.00 2007-05-01 09:55:11.000 121 12329.65 81.78 55427.05 88888.00 2007-05-01 09:55:11.125 121 12329.65 81.75 55427.05 88888.00 2007-05-01 09:55:11.250 121 12329.55 81.72 55427.03 88888.00 2007-05-01 09:55:11.375 121 12329.58 81.75 55427.00 88888.00 2007-05-01 09:55:11.500 121 12329.58 81.75 55427.03 88888.00 2007-05-01 09:55:11.625 121 12329.60 81.75 55427.05 88888.00 2007-05-01 09:55:11.750 121 12329.62 81.78 55427.03 88888.00 2007-05-01 09:55:11.875 121 12329.67 81.83 55427.05 88888.00 2007-05-01 09:55:12.000 121 12329.73 81.83 55427.03 88888.00 2007-05-01 09:55:12.125 121 12329.70 81.78 55427.05 88888.00 2007-05-01 09:55:12.250 121 12329.65 81.78 55427.05 88888.00 2007-05-01 09:55:12.375 121 12329.60 81.75 55427.05 88888.00 2007-05-01 09:55:12.500 121 12329.62 81.78 55427.03 88888.00 2007-05-01 09:55:12.625 121 12329.62 81.85 55427.05 88888.00 2007-05-01 09:55:12.750 121 12329.55 81.83 55427.05 88888.00 2007-05-01 09:55:12.875 121 12329.52 81.85 55427.05 88888.00 2007-05-01 09:55:13.000 121 12329.55 81.80 55427.05 88888.00 2007-05-01 09:55:13.125 121 12329.60 81.78 55427.05 88888.00 2007-05-01 09:55:13.250 121 12329.60 81.83 55427.05 88888.00 2007-05-01 09:55:13.375 121 12329.55 81.83 55427.05 88888.00 2007-05-01 09:55:13.500 121 12329.58 81.80 55427.03 88888.00 2007-05-01 09:55:13.625 121 12329.65 81.80 55427.03 88888.00 2007-05-01 09:55:13.750 121 12329.67 81.78 55427.05 88888.00 2007-05-01 09:55:13.875 121 12329.67 81.78 55427.05 88888.00 2007-05-01 09:55:14.000 121 12329.60 81.80 55427.03 88888.00 2007-05-01 09:55:14.125 121 12329.50 81.75 55427.00 88888.00 2007-05-01 09:55:14.250 121 12329.45 81.80 55427.05 88888.00 2007-05-01 09:55:14.375 121 12329.55 81.88 55427.10 88888.00 2007-05-01 09:55:14.500 121 12329.48 81.85 55427.05 88888.00 2007-05-01 09:55:14.625 121 12329.45 81.75 55427.03 88888.00 2007-05-01 09:55:14.750 121 12329.55 81.78 55427.03 88888.00 2007-05-01 09:55:14.875 121 12329.62 81.83 55427.10 88888.00 2007-05-01 09:55:15.000 121 12329.70 81.78 55427.07 88888.00 2007-05-01 09:55:15.125 121 12329.58 81.75 55427.07 88888.00 2007-05-01 09:55:15.250 121 12329.50 81.75 55427.05 88888.00 2007-05-01 09:55:15.375 121 12329.52 81.72 55427.05 88888.00 2007-05-01 09:55:15.500 121 12329.50 81.75 55427.03 88888.00 2007-05-01 09:55:15.625 121 12329.58 81.78 55427.05 88888.00 2007-05-01 09:55:15.750 121 12329.60 81.80 55427.05 88888.00 2007-05-01 09:55:15.875 121 12329.58 81.80 55427.03 88888.00 2007-05-01 09:55:16.000 121 12329.55 81.72 55426.97 88888.00 2007-05-01 09:55:16.125 121 12329.55 81.75 55427.03 88888.00 2007-05-01 09:55:16.250 121 12329.48 81.78 55427.00 88888.00 2007-05-01 09:55:16.375 121 12329.50 81.78 55427.03 88888.00 2007-05-01 09:55:16.500 121 12329.58 81.78 55427.03 88888.00 2007-05-01 09:55:16.625 121 12329.55 81.78 55427.03 88888.00 2007-05-01 09:55:16.750 121 12329.50 81.78 55427.00 88888.00 2007-05-01 09:55:16.875 121 12329.52 81.78 55427.00 88888.00 2007-05-01 09:55:17.000 121 12329.52 81.72 55426.97 88888.00 2007-05-01 09:55:17.125 121 12329.58 81.75 55427.00 88888.00 2007-05-01 09:55:17.250 121 12329.58 81.75 55427.00 88888.00 2007-05-01 09:55:17.375 121 12329.62 81.80 55427.03 88888.00 2007-05-01 09:55:17.500 121 12329.58 81.72 55427.00 88888.00 2007-05-01 09:55:17.625 121 12329.50 81.78 55426.97 88888.00 2007-05-01 09:55:17.750 121 12329.52 81.83 55427.00 88888.00 2007-05-01 09:55:17.875 121 12329.55 81.88 55427.03 88888.00 2007-05-01 09:55:18.000 121 12329.52 81.83 55427.03 88888.00 2007-05-01 09:55:18.125 121 12329.62 81.80 55427.03 88888.00 2007-05-01 09:55:18.250 121 12329.60 81.75 55426.97 88888.00 2007-05-01 09:55:18.375 121 12329.55 81.75 55426.97 88888.00 2007-05-01 09:55:18.500 121 12329.58 81.78 55426.97 88888.00 2007-05-01 09:55:18.625 121 12329.58 81.80 55427.00 88888.00 2007-05-01 09:55:18.750 121 12329.48 81.83 55427.03 88888.00 2007-05-01 09:55:18.875 121 12329.45 81.80 55426.97 88888.00 2007-05-01 09:55:19.000 121 12329.52 81.80 55426.93 88888.00 2007-05-01 09:55:19.125 121 12329.55 81.78 55426.95 88888.00 2007-05-01 09:55:19.250 121 12329.58 81.75 55426.97 88888.00 2007-05-01 09:55:19.375 121 12329.60 81.75 55426.95 88888.00 2007-05-01 09:55:19.500 121 12329.58 81.78 55427.00 88888.00 2007-05-01 09:55:19.625 121 12329.52 81.83 55427.03 88888.00 2007-05-01 09:55:19.750 121 12329.55 81.83 55427.03 88888.00 2007-05-01 09:55:19.875 121 12329.55 81.75 55426.95 88888.00 2007-05-01 09:55:20.000 121 12329.58 81.78 55426.97 88888.00 2007-05-01 09:55:20.125 121 12329.58 81.78 55427.00 88888.00 2007-05-01 09:55:20.250 121 12329.50 81.70 55426.97 88888.00 2007-05-01 09:55:20.375 121 12329.45 81.65 55426.95 88888.00 2007-05-01 09:55:20.500 121 12329.42 81.72 55426.95 88888.00 2007-05-01 09:55:20.625 121 12329.48 81.72 55426.97 88888.00 2007-05-01 09:55:20.750 121 12329.52 81.65 55426.95 88888.00 2007-05-01 09:55:20.875 121 12329.48 81.60 55426.95 88888.00 2007-05-01 09:55:21.000 121 12329.40 81.62 55426.93 88888.00 2007-05-01 09:55:21.125 121 12329.42 81.67 55426.90 88888.00 2007-05-01 09:55:21.250 121 12329.48 81.67 55426.93 88888.00 2007-05-01 09:55:21.375 121 12329.50 81.67 55426.93 88888.00 2007-05-01 09:55:21.500 121 12329.48 81.70 55426.93 88888.00 2007-05-01 09:55:21.625 121 12329.50 81.67 55426.93 88888.00 2007-05-01 09:55:21.750 121 12329.50 81.67 55426.97 88888.00 2007-05-01 09:55:21.875 121 12329.48 81.80 55427.00 88888.00 2007-05-01 09:55:22.000 121 12329.48 81.80 55426.97 88888.00 2007-05-01 09:55:22.125 121 12329.48 81.72 55427.00 88888.00 2007-05-01 09:55:22.250 121 12329.45 81.72 55426.95 88888.00 2007-05-01 09:55:22.375 121 12329.50 81.78 55426.95 88888.00 2007-05-01 09:55:22.500 121 12329.48 81.80 55426.95 88888.00 2007-05-01 09:55:22.625 121 12329.40 81.75 55426.97 88888.00 2007-05-01 09:55:22.750 121 12329.40 81.83 55427.03 88888.00 2007-05-01 09:55:22.875 121 12329.45 81.80 55427.00 88888.00 2007-05-01 09:55:23.000 121 12329.50 81.70 55426.95 88888.00 2007-05-01 09:55:23.125 121 12329.48 81.67 55426.97 88888.00 2007-05-01 09:55:23.250 121 12329.40 81.70 55426.97 88888.00 2007-05-01 09:55:23.375 121 12329.48 81.70 55426.97 88888.00 2007-05-01 09:55:23.500 121 12329.45 81.72 55426.97 88888.00 2007-05-01 09:55:23.625 121 12329.45 81.70 55426.97 88888.00 2007-05-01 09:55:23.750 121 12329.48 81.67 55426.93 88888.00 2007-05-01 09:55:23.875 121 12329.50 81.70 55426.93 88888.00 2007-05-01 09:55:24.000 121 12329.48 81.75 55426.93 88888.00 2007-05-01 09:55:24.125 121 12329.45 81.78 55426.97 88888.00 2007-05-01 09:55:24.250 121 12329.40 81.75 55426.95 88888.00 2007-05-01 09:55:24.375 121 12329.42 81.75 55426.93 88888.00 2007-05-01 09:55:24.500 121 12329.45 81.70 55426.95 88888.00 2007-05-01 09:55:24.625 121 12329.52 81.70 55426.95 88888.00 2007-05-01 09:55:24.750 121 12329.55 81.67 55426.93 88888.00 2007-05-01 09:55:24.875 121 12329.50 81.67 55426.97 88888.00 2007-05-01 09:55:25.000 121 12329.48 81.72 55427.00 88888.00 2007-05-01 09:55:25.125 121 12329.48 81.72 55426.97 88888.00 2007-05-01 09:55:25.250 121 12329.48 81.72 55427.00 88888.00 2007-05-01 09:55:25.375 121 12329.52 81.75 55426.97 88888.00 2007-05-01 09:55:25.500 121 12329.50 81.75 55426.97 88888.00 2007-05-01 09:55:25.625 121 12329.48 81.70 55426.95 88888.00 2007-05-01 09:55:25.750 121 12329.40 81.72 55426.95 88888.00 2007-05-01 09:55:25.875 121 12329.27 81.70 55426.90 88888.00 2007-05-01 09:55:26.000 121 12329.35 81.65 55426.90 88888.00 2007-05-01 09:55:26.125 121 12329.35 81.65 55426.93 88888.00 2007-05-01 09:55:26.250 121 12329.35 81.62 55426.95 88888.00 2007-05-01 09:55:26.375 121 12329.33 81.62 55426.93 88888.00 2007-05-01 09:55:26.500 121 12329.23 81.65 55426.93 88888.00 2007-05-01 09:55:26.625 121 12329.25 81.67 55426.93 88888.00 2007-05-01 09:55:26.750 121 12329.35 81.67 55426.95 88888.00 2007-05-01 09:55:26.875 121 12329.42 81.72 55426.95 88888.00 2007-05-01 09:55:27.000 121 12329.42 81.72 55426.93 88888.00 2007-05-01 09:55:27.125 121 12329.40 81.70 55426.95 88888.00 2007-05-01 09:55:27.250 121 12329.40 81.67 55426.93 88888.00 2007-05-01 09:55:27.375 121 12329.35 81.67 55426.95 88888.00 2007-05-01 09:55:27.500 121 12329.35 81.70 55426.93 88888.00 2007-05-01 09:55:27.625 121 12329.40 81.65 55426.93 88888.00 2007-05-01 09:55:27.750 121 12329.42 81.62 55426.95 88888.00 2007-05-01 09:55:27.875 121 12329.42 81.60 55426.97 88888.00 2007-05-01 09:55:28.000 121 12329.40 81.65 55426.95 88888.00 2007-05-01 09:55:28.125 121 12329.38 81.62 55426.97 88888.00 2007-05-01 09:55:28.250 121 12329.40 81.67 55426.97 88888.00 2007-05-01 09:55:28.375 121 12329.42 81.67 55426.97 88888.00 2007-05-01 09:55:28.500 121 12329.30 81.62 55426.95 88888.00 2007-05-01 09:55:28.625 121 12329.30 81.60 55426.95 88888.00 2007-05-01 09:55:28.750 121 12329.40 81.62 55426.95 88888.00 2007-05-01 09:55:28.875 121 12329.33 81.58 55426.93 88888.00 2007-05-01 09:55:29.000 121 12329.33 81.62 55426.95 88888.00 2007-05-01 09:55:29.125 121 12329.35 81.67 55426.95 88888.00 2007-05-01 09:55:29.250 121 12329.25 81.58 55426.95 88888.00 2007-05-01 09:55:29.375 121 12329.25 81.55 55426.95 88888.00 2007-05-01 09:55:29.500 121 12329.25 81.60 55426.95 88888.00 2007-05-01 09:55:29.625 121 12329.35 81.67 55426.97 88888.00 2007-05-01 09:55:29.750 121 12329.45 81.72 55427.03 88888.00 2007-05-01 09:55:29.875 121 12329.45 81.67 55427.03 88888.00 2007-05-01 09:55:30.000 121 12329.45 81.62 55426.95 88888.00 2007-05-01 09:55:30.125 121 12329.45 81.60 55426.93 88888.00 2007-05-01 09:55:30.250 121 12329.38 81.62 55426.95 88888.00 2007-05-01 09:55:30.375 121 12329.42 81.67 55427.00 88888.00 2007-05-01 09:55:30.500 121 12329.45 81.62 55427.00 88888.00 2007-05-01 09:55:30.625 121 12329.42 81.58 55426.95 88888.00 2007-05-01 09:55:30.750 121 12329.38 81.60 55426.95 88888.00 2007-05-01 09:55:30.875 121 12329.42 81.62 55426.95 88888.00 2007-05-01 09:55:31.000 121 12329.38 81.55 55426.93 88888.00 2007-05-01 09:55:31.125 121 12329.38 81.55 55426.93 88888.00 2007-05-01 09:55:31.250 121 12329.35 81.53 55426.97 88888.00 2007-05-01 09:55:31.375 121 12329.48 81.62 55427.00 88888.00 2007-05-01 09:55:31.500 121 12329.48 81.62 55427.00 88888.00 2007-05-01 09:55:31.625 121 12329.42 81.55 55426.97 88888.00 2007-05-01 09:55:31.750 121 12329.40 81.53 55426.95 88888.00 2007-05-01 09:55:31.875 121 12329.40 81.60 55426.95 88888.00 2007-05-01 09:55:32.000 121 12329.48 81.62 55426.95 88888.00 2007-05-01 09:55:32.125 121 12329.52 81.67 55427.00 88888.00 2007-05-01 09:55:32.250 121 12329.45 81.65 55427.00 88888.00 2007-05-01 09:55:32.375 121 12329.45 81.60 55426.97 88888.00 2007-05-01 09:55:32.500 121 12329.40 81.55 55426.93 88888.00 2007-05-01 09:55:32.625 121 12329.40 81.58 55426.97 88888.00 2007-05-01 09:55:32.750 121 12329.42 81.60 55426.97 88888.00 2007-05-01 09:55:32.875 121 12329.40 81.60 55426.97 88888.00 2007-05-01 09:55:33.000 121 12329.25 81.55 55426.95 88888.00 2007-05-01 09:55:33.125 121 12329.17 81.60 55426.97 88888.00 2007-05-01 09:55:33.250 121 12329.25 81.60 55426.93 88888.00 2007-05-01 09:55:33.375 121 12329.35 81.60 55426.93 88888.00 2007-05-01 09:55:33.500 121 12329.38 81.62 55426.90 88888.00 2007-05-01 09:55:33.625 121 12329.35 81.65 55426.97 88888.00 2007-05-01 09:55:33.750 121 12329.25 81.60 55426.95 88888.00 2007-05-01 09:55:33.875 121 12329.27 81.58 55426.95 88888.00 2007-05-01 09:55:34.000 121 12329.38 81.55 55426.93 88888.00 2007-05-01 09:55:34.125 121 12329.27 81.55 55426.97 88888.00 2007-05-01 09:55:34.250 121 12329.17 81.58 55426.97 88888.00 2007-05-01 09:55:34.375 121 12329.25 81.60 55427.03 88888.00 2007-05-01 09:55:34.500 121 12329.27 81.62 55427.00 88888.00 2007-05-01 09:55:34.625 121 12329.33 81.58 55426.97 88888.00 2007-05-01 09:55:34.750 121 12329.38 81.58 55426.97 88888.00 2007-05-01 09:55:34.875 121 12329.35 81.58 55426.97 88888.00 2007-05-01 09:55:35.000 121 12329.25 81.58 55426.97 88888.00 2007-05-01 09:55:35.125 121 12329.23 81.55 55426.97 88888.00 2007-05-01 09:55:35.250 121 12329.20 81.53 55427.00 88888.00 2007-05-01 09:55:35.375 121 12329.23 81.55 55427.00 88888.00 2007-05-01 09:55:35.500 121 12329.17 81.55 55426.95 88888.00 2007-05-01 09:55:35.625 121 12329.17 81.53 55426.93 88888.00 2007-05-01 09:55:35.750 121 12329.25 81.55 55426.95 88888.00 2007-05-01 09:55:35.875 121 12329.33 81.62 55426.97 88888.00 2007-05-01 09:55:36.000 121 12329.30 81.58 55426.97 88888.00 2007-05-01 09:55:36.125 121 12329.27 81.50 55426.97 88888.00 2007-05-01 09:55:36.250 121 12329.27 81.47 55426.97 88888.00 2007-05-01 09:55:36.375 121 12329.20 81.55 55426.97 88888.00 2007-05-01 09:55:36.500 121 12329.12 81.53 55426.97 88888.00 2007-05-01 09:55:36.625 121 12329.15 81.53 55426.97 88888.00 2007-05-01 09:55:36.750 121 12329.17 81.55 55426.97 88888.00 2007-05-01 09:55:36.875 121 12329.12 81.53 55426.97 88888.00 2007-05-01 09:55:37.000 121 12329.20 81.55 55426.97 88888.00 2007-05-01 09:55:37.125 121 12329.23 81.58 55426.97 88888.00 2007-05-01 09:55:37.250 121 12329.20 81.55 55426.93 88888.00 2007-05-01 09:55:37.375 121 12329.23 81.58 55426.93 88888.00 2007-05-01 09:55:37.500 121 12329.17 81.53 55426.93 88888.00 2007-05-01 09:55:37.625 121 12329.20 81.53 55426.90 88888.00 2007-05-01 09:55:37.750 121 12329.23 81.53 55426.93 88888.00 2007-05-01 09:55:37.875 121 12329.17 81.53 55426.93 88888.00 2007-05-01 09:55:38.000 121 12329.10 81.53 55426.97 88888.00 2007-05-01 09:55:38.125 121 12329.12 81.55 55427.03 88888.00 2007-05-01 09:55:38.250 121 12329.05 81.53 55427.00 88888.00 2007-05-01 09:55:38.375 121 12329.08 81.50 55426.97 88888.00 2007-05-01 09:55:38.500 121 12329.17 81.50 55426.97 88888.00 2007-05-01 09:55:38.625 121 12329.17 81.53 55426.95 88888.00 2007-05-01 09:55:38.750 121 12329.08 81.55 55426.95 88888.00 2007-05-01 09:55:38.875 121 12329.02 81.55 55426.95 88888.00 2007-05-01 09:55:39.000 121 12329.00 81.53 55426.95 88888.00 2007-05-01 09:55:39.125 121 12329.05 81.53 55426.95 88888.00 2007-05-01 09:55:39.250 121 12329.05 81.47 55426.95 88888.00 2007-05-01 09:55:39.375 121 12329.02 81.42 55426.95 88888.00 2007-05-01 09:55:39.500 121 12329.00 81.47 55426.93 88888.00 2007-05-01 09:55:39.625 121 12329.00 81.53 55426.97 88888.00 2007-05-01 09:55:39.750 121 12329.05 81.55 55426.97 88888.00 2007-05-01 09:55:39.875 121 12329.05 81.53 55426.97 88888.00 2007-05-01 09:55:40.000 121 12329.08 81.47 55426.93 88888.00 2007-05-01 09:55:40.125 121 12329.05 81.42 55426.95 88888.00 2007-05-01 09:55:40.250 121 12329.10 81.55 55426.95 88888.00 2007-05-01 09:55:40.375 121 12329.08 81.58 55426.97 88888.00 2007-05-01 09:55:40.500 121 12329.10 81.53 55426.97 88888.00 2007-05-01 09:55:40.625 121 12329.08 81.53 55426.97 88888.00 2007-05-01 09:55:40.750 121 12329.08 81.50 55426.97 88888.00 2007-05-01 09:55:40.875 121 12329.08 81.50 55426.93 88888.00 2007-05-01 09:55:41.000 121 12329.02 81.53 55426.93 88888.00 2007-05-01 09:55:41.125 121 12329.05 81.50 55426.93 88888.00 2007-05-01 09:55:41.250 121 12328.92 81.50 55426.95 88888.00 2007-05-01 09:55:41.375 121 12328.95 81.58 55426.95 88888.00 2007-05-01 09:55:41.500 121 12328.98 81.60 55427.00 88888.00 2007-05-01 09:55:41.625 121 12328.95 81.55 55426.95 88888.00 2007-05-01 09:55:41.750 121 12329.00 81.50 55426.93 88888.00 2007-05-01 09:55:41.875 121 12329.05 81.53 55426.95 88888.00 2007-05-01 09:55:42.000 121 12329.05 81.53 55426.95 88888.00 2007-05-01 09:55:42.125 121 12328.95 81.50 55426.97 88888.00 2007-05-01 09:55:42.250 121 12328.85 81.45 55426.93 88888.00 2007-05-01 09:55:42.375 121 12328.88 81.42 55426.93 88888.00 2007-05-01 09:55:42.500 121 12328.90 81.45 55426.97 88888.00 2007-05-01 09:55:42.625 121 12328.92 81.50 55426.97 88888.00 2007-05-01 09:55:42.750 121 12328.85 81.50 55426.97 88888.00 2007-05-01 09:55:42.875 121 12328.88 81.47 55426.97 88888.00 2007-05-01 09:55:43.000 121 12328.95 81.53 55427.00 88888.00 2007-05-01 09:55:43.125 121 12329.02 81.58 55427.03 88888.00 2007-05-01 09:55:43.250 121 12329.00 81.58 55427.03 88888.00 2007-05-01 09:55:43.375 121 12328.92 81.58 55427.05 88888.00 2007-05-01 09:55:43.500 121 12328.85 81.53 55427.00 88888.00 2007-05-01 09:55:43.625 121 12328.85 81.53 55426.97 88888.00 2007-05-01 09:55:43.750 121 12328.90 81.55 55427.00 88888.00 2007-05-01 09:55:43.875 121 12328.90 81.58 55427.03 88888.00 2007-05-01 09:55:44.000 121 12328.88 81.58 55427.03 88888.00 2007-05-01 09:55:44.125 121 12328.88 81.58 55427.03 88888.00 2007-05-01 09:55:44.250 121 12328.77 81.55 55427.05 88888.00 2007-05-01 09:55:44.375 121 12328.80 81.60 55427.03 88888.00 2007-05-01 09:55:44.500 121 12328.88 81.62 55427.00 88888.00 2007-05-01 09:55:44.625 121 12328.90 81.65 55427.05 88888.00 2007-05-01 09:55:44.750 121 12329.00 81.67 55427.05 88888.00 2007-05-01 09:55:44.875 121 12328.98 81.60 55427.05 88888.00 2007-05-01 09:55:45.000 121 12328.88 81.58 55427.00 88888.00 2007-05-01 09:55:45.125 121 12328.88 81.60 55427.00 88888.00 2007-05-01 09:55:45.250 121 12328.88 81.53 55427.00 88888.00 2007-05-01 09:55:45.375 121 12328.83 81.50 55427.00 88888.00 2007-05-01 09:55:45.500 121 12328.83 81.55 55427.00 88888.00 2007-05-01 09:55:45.625 121 12328.85 81.55 55427.03 88888.00 2007-05-01 09:55:45.750 121 12328.83 81.53 55427.03 88888.00 2007-05-01 09:55:45.875 121 12328.80 81.58 55427.03 88888.00 2007-05-01 09:55:46.000 121 12328.80 81.53 55426.97 88888.00 2007-05-01 09:55:46.125 121 12328.83 81.53 55426.97 88888.00 2007-05-01 09:55:46.250 121 12328.90 81.60 55427.05 88888.00 2007-05-01 09:55:46.375 121 12328.92 81.62 55427.03 88888.00 2007-05-01 09:55:46.500 121 12328.90 81.58 55427.03 88888.00 2007-05-01 09:55:46.625 121 12328.88 81.55 55427.03 88888.00 2007-05-01 09:55:46.750 121 12328.83 81.55 55427.00 88888.00 2007-05-01 09:55:46.875 121 12328.73 81.50 55426.97 88888.00 2007-05-01 09:55:47.000 121 12328.67 81.47 55426.95 88888.00 2007-05-01 09:55:47.125 121 12328.70 81.53 55427.00 88888.00 2007-05-01 09:55:47.250 121 12328.73 81.58 55427.03 88888.00 2007-05-01 09:55:47.375 121 12328.80 81.60 55427.00 88888.00 2007-05-01 09:55:47.500 121 12328.83 81.60 55427.03 88888.00 2007-05-01 09:55:47.625 121 12328.88 81.62 55427.07 88888.00 2007-05-01 09:55:47.750 121 12328.88 81.65 55427.07 88888.00 2007-05-01 09:55:47.875 121 12328.83 81.55 55427.00 88888.00 2007-05-01 09:55:48.000 121 12328.77 81.50 55426.97 88888.00 2007-05-01 09:55:48.125 121 12328.80 81.55 55427.00 88888.00 2007-05-01 09:55:48.250 121 12328.75 81.53 55427.00 88888.00 2007-05-01 09:55:48.375 121 12328.73 81.47 55426.97 88888.00 2007-05-01 09:55:48.500 121 12328.73 81.50 55427.03 88888.00 2007-05-01 09:55:48.625 121 12328.80 81.58 55427.05 88888.00 2007-05-01 09:55:48.750 121 12328.83 81.58 55427.05 88888.00 2007-05-01 09:55:48.875 121 12328.83 81.62 55427.03 88888.00 2007-05-01 09:55:49.000 121 12328.85 81.65 55427.03 88888.00 2007-05-01 09:55:49.125 121 12328.83 81.58 55427.03 88888.00 2007-05-01 09:55:49.250 121 12328.77 81.53 55427.05 88888.00 2007-05-01 09:55:49.375 121 12328.77 81.60 55427.03 88888.00 2007-05-01 09:55:49.500 121 12328.77 81.62 55427.07 88888.00 2007-05-01 09:55:49.625 121 12328.75 81.65 55427.05 88888.00 2007-05-01 09:55:49.750 121 12328.77 81.60 55427.00 88888.00 2007-05-01 09:55:49.875 121 12328.77 81.60 55427.03 88888.00 2007-05-01 09:55:50.000 121 12328.73 81.67 55427.03 88888.00 2007-05-01 09:55:50.125 121 12328.73 81.67 55427.03 88888.00 2007-05-01 09:55:50.250 121 12328.70 81.62 55427.03 88888.00 2007-05-01 09:55:50.375 121 12328.75 81.65 55427.03 88888.00 2007-05-01 09:55:50.500 121 12328.73 81.65 55427.03 88888.00 2007-05-01 09:55:50.625 121 12328.62 81.60 55427.00 88888.00 2007-05-01 09:55:50.750 121 12328.55 81.58 55426.97 88888.00 2007-05-01 09:55:50.875 121 12328.62 81.60 55426.93 88888.00 2007-05-01 09:55:51.000 121 12328.70 81.65 55426.95 88888.00 2007-05-01 09:55:51.125 121 12328.75 81.72 55427.00 88888.00 2007-05-01 09:55:51.250 121 12328.73 81.67 55426.97 88888.00 2007-05-01 09:55:51.375 121 12328.80 81.67 55427.00 88888.00 2007-05-01 09:55:51.500 121 12328.80 81.67 55427.00 88888.00 2007-05-01 09:55:51.625 121 12328.77 81.65 55427.03 88888.00 2007-05-01 09:55:51.750 121 12328.80 81.65 55427.00 88888.00 2007-05-01 09:55:51.875 121 12328.80 81.67 55426.97 88888.00 2007-05-01 09:55:52.000 121 12328.73 81.62 55426.97 88888.00 2007-05-01 09:55:52.125 121 12328.67 81.58 55426.95 88888.00 2007-05-01 09:55:52.250 121 12328.70 81.60 55426.97 88888.00 2007-05-01 09:55:52.375 121 12328.70 81.62 55426.97 88888.00 2007-05-01 09:55:52.500 121 12328.70 81.65 55427.00 88888.00 2007-05-01 09:55:52.625 121 12328.67 81.60 55426.97 88888.00 2007-05-01 09:55:52.750 121 12328.67 81.60 55426.95 88888.00 2007-05-01 09:55:52.875 121 12328.67 81.67 55427.00 88888.00 2007-05-01 09:55:53.000 121 12328.70 81.67 55427.00 88888.00 2007-05-01 09:55:53.125 121 12328.65 81.67 55427.03 88888.00 2007-05-01 09:55:53.250 121 12328.58 81.65 55427.00 88888.00 2007-05-01 09:55:53.375 121 12328.55 81.65 55427.00 88888.00 2007-05-01 09:55:53.500 121 12328.62 81.72 55426.97 88888.00 2007-05-01 09:55:53.625 121 12328.67 81.67 55427.03 88888.00 2007-05-01 09:55:53.750 121 12328.65 81.65 55427.03 88888.00 2007-05-01 09:55:53.875 121 12328.60 81.62 55427.00 88888.00 2007-05-01 09:55:54.000 121 12328.67 81.67 55427.03 88888.00 2007-05-01 09:55:54.125 121 12328.75 81.70 55427.05 88888.00 2007-05-01 09:55:54.250 121 12328.73 81.70 55427.03 88888.00 2007-05-01 09:55:54.375 121 12328.67 81.70 55427.00 88888.00 2007-05-01 09:55:54.500 121 12328.58 81.70 55426.97 88888.00 2007-05-01 09:55:54.625 121 12328.48 81.67 55426.97 88888.00 2007-05-01 09:55:54.750 121 12328.45 81.67 55427.00 88888.00 2007-05-01 09:55:54.875 121 12328.45 81.65 55427.00 88888.00 2007-05-01 09:55:55.000 121 12328.48 81.62 55426.97 88888.00 2007-05-01 09:55:55.125 121 12328.58 81.70 55427.00 88888.00 2007-05-01 09:55:55.250 121 12328.60 81.78 55427.00 88888.00 2007-05-01 09:55:55.375 121 12328.65 81.78 55427.00 88888.00 2007-05-01 09:55:55.500 121 12328.58 81.72 55426.97 88888.00 2007-05-01 09:55:55.625 121 12328.50 81.62 55426.97 88888.00 2007-05-01 09:55:55.750 121 12328.55 81.65 55426.97 88888.00 2007-05-01 09:55:55.875 121 12328.48 81.72 55427.00 88888.00 2007-05-01 09:55:56.000 121 12328.48 81.75 55426.97 88888.00 2007-05-01 09:55:56.125 121 12328.50 81.75 55427.00 88888.00 2007-05-01 09:55:56.250 121 12328.45 81.75 55427.05 88888.00 2007-05-01 09:55:56.375 121 12328.52 81.78 55427.03 88888.00 2007-05-01 09:55:56.500 121 12328.55 81.72 55427.00 88888.00 2007-05-01 09:55:56.625 121 12328.55 81.65 55427.00 88888.00 2007-05-01 09:55:56.750 121 12328.55 81.67 55426.97 88888.00 2007-05-01 09:55:56.875 121 12328.60 81.75 55427.00 88888.00 2007-05-01 09:55:57.000 121 12328.65 81.75 55427.00 88888.00 2007-05-01 09:55:57.125 121 12328.62 81.78 55427.00 88888.00 2007-05-01 09:55:57.250 121 12328.62 81.70 55427.00 88888.00 2007-05-01 09:55:57.375 121 12328.67 81.72 55427.00 88888.00 2007-05-01 09:55:57.500 121 12328.60 81.75 55427.00 88888.00 2007-05-01 09:55:57.625 121 12328.48 81.70 55427.00 88888.00 2007-05-01 09:55:57.750 121 12328.50 81.75 55427.03 88888.00 2007-05-01 09:55:57.875 121 12328.55 81.80 55427.00 88888.00 2007-05-01 09:55:58.000 121 12328.60 81.80 55427.03 88888.00 2007-05-01 09:55:58.125 121 12328.62 81.80 55427.03 88888.00 2007-05-01 09:55:58.250 121 12328.62 81.80 55427.07 88888.00 2007-05-01 09:55:58.375 121 12328.65 81.78 55427.03 88888.00 2007-05-01 09:55:58.500 121 12328.58 81.70 55427.03 88888.00 2007-05-01 09:55:58.625 121 12328.48 81.67 55427.03 88888.00 2007-05-01 09:55:58.750 121 12328.48 81.70 55427.03 88888.00 2007-05-01 09:55:58.875 121 12328.55 81.80 55427.05 88888.00 2007-05-01 09:55:59.000 121 12328.60 81.78 55427.03 88888.00 2007-05-01 09:55:59.125 121 12328.58 81.80 55427.05 88888.00 2007-05-01 09:55:59.250 121 12328.55 81.80 55427.07 88888.00 2007-05-01 09:55:59.375 121 12328.50 81.78 55427.07 88888.00 2007-05-01 09:55:59.500 121 12328.48 81.72 55427.05 88888.00 2007-05-01 09:55:59.625 121 12328.58 81.75 55427.03 88888.00 2007-05-01 09:55:59.750 121 12328.62 81.75 55427.03 88888.00 2007-05-01 09:55:59.875 121 12328.55 81.70 55427.00 88888.00 2007-05-01 09:56:00.000 121 12328.60 81.75 55427.00 88888.00 2007-05-01 09:56:00.125 121 12328.62 81.75 55427.00 88888.00 2007-05-01 09:56:00.250 121 12328.62 81.75 55427.00 88888.00 2007-05-01 09:56:00.375 121 12328.62 81.75 55427.05 88888.00 2007-05-01 09:56:00.500 121 12328.52 81.80 55427.03 88888.00 2007-05-01 09:56:00.625 121 12328.52 81.80 55427.03 88888.00 2007-05-01 09:56:00.750 121 12328.48 81.80 55427.05 88888.00 2007-05-01 09:56:00.875 121 12328.48 81.78 55427.07 88888.00 2007-05-01 09:56:01.000 121 12328.42 81.78 55427.03 88888.00 2007-05-01 09:56:01.125 121 12328.42 81.83 55427.00 88888.00 2007-05-01 09:56:01.250 121 12328.40 81.83 55427.00 88888.00 2007-05-01 09:56:01.375 121 12328.35 81.80 55427.00 88888.00 2007-05-01 09:56:01.500 121 12328.40 81.80 55426.97 88888.00 2007-05-01 09:56:01.625 121 12328.38 81.80 55426.97 88888.00 2007-05-01 09:56:01.750 121 12328.40 81.83 55426.97 88888.00 2007-05-01 09:56:01.875 121 12328.42 81.88 55427.00 88888.00 2007-05-01 09:56:02.000 121 12328.52 81.85 55427.00 88888.00 2007-05-01 09:56:02.125 121 12328.58 81.80 55427.03 88888.00 2007-05-01 09:56:02.250 121 12328.48 81.78 55427.00 88888.00 2007-05-01 09:56:02.375 121 12328.48 81.78 55427.00 88888.00 2007-05-01 09:56:02.500 121 12328.52 81.83 55427.03 88888.00 2007-05-01 09:56:02.625 121 12328.58 81.83 55427.05 88888.00 2007-05-01 09:56:02.750 121 12328.55 81.83 55427.05 88888.00 2007-05-01 09:56:02.875 121 12328.50 81.78 55427.05 88888.00 2007-05-01 09:56:03.000 121 12328.42 81.78 55427.05 88888.00 2007-05-01 09:56:03.125 121 12328.45 81.85 55427.10 88888.00 2007-05-01 09:56:03.250 121 12328.50 81.90 55427.07 88888.00 2007-05-01 09:56:03.375 121 12328.50 81.88 55427.03 88888.00 2007-05-01 09:56:03.500 121 12328.45 81.85 55427.05 88888.00 2007-05-01 09:56:03.625 121 12328.50 81.83 55427.07 88888.00 2007-05-01 09:56:03.750 121 12328.52 81.83 55427.10 88888.00 2007-05-01 09:56:03.875 121 12328.55 81.83 55427.10 88888.00 2007-05-01 09:56:04.000 121 12328.52 81.83 55427.07 88888.00 2007-05-01 09:56:04.125 121 12328.48 81.83 55427.07 88888.00 2007-05-01 09:56:04.250 121 12328.45 81.88 55427.12 88888.00 2007-05-01 09:56:04.375 121 12328.50 81.95 55427.15 88888.00 2007-05-01 09:56:04.500 121 12328.50 81.95 55427.12 88888.00 2007-05-01 09:56:04.625 121 12328.42 81.95 55427.10 88888.00 2007-05-01 09:56:04.750 121 12328.42 81.90 55427.05 88888.00 2007-05-01 09:56:04.875 121 12328.42 81.85 55427.05 88888.00 2007-05-01 09:56:05.000 121 12328.50 81.88 55427.07 88888.00 2007-05-01 09:56:05.125 121 12328.50 81.90 55427.05 88888.00 2007-05-01 09:56:05.250 121 12328.40 81.80 55427.00 88888.00 2007-05-01 09:56:05.375 121 12328.50 81.85 55427.03 88888.00 2007-05-01 09:56:05.500 121 12328.58 81.88 55427.03 88888.00 2007-05-01 09:56:05.625 121 12328.50 81.83 55427.03 88888.00 2007-05-01 09:56:05.750 121 12328.52 81.83 55427.03 88888.00 2007-05-01 09:56:05.875 121 12328.55 81.85 55427.00 88888.00 2007-05-01 09:56:06.000 121 12328.48 81.90 55427.05 88888.00 2007-05-01 09:56:06.125 121 12328.50 81.92 55427.07 88888.00 2007-05-01 09:56:06.250 121 12328.50 81.92 55427.07 88888.00 2007-05-01 09:56:06.375 121 12328.52 81.92 55427.05 88888.00 2007-05-01 09:56:06.500 121 12328.48 81.90 55427.05 88888.00 2007-05-01 09:56:06.625 121 12328.50 81.88 55427.03 88888.00 2007-05-01 09:56:06.750 121 12328.52 81.90 55427.07 88888.00 2007-05-01 09:56:06.875 121 12328.55 81.90 55427.07 88888.00 2007-05-01 09:56:07.000 121 12328.52 81.83 55427.05 88888.00 2007-05-01 09:56:07.125 121 12328.50 81.88 55427.07 88888.00 2007-05-01 09:56:07.250 121 12328.48 81.90 55427.10 88888.00 2007-05-01 09:56:07.375 121 12328.45 81.88 55427.10 88888.00 2007-05-01 09:56:07.500 121 12328.48 81.88 55427.07 88888.00 2007-05-01 09:56:07.625 121 12328.52 81.92 55427.10 88888.00 2007-05-01 09:56:07.750 121 12328.50 81.92 55427.07 88888.00 2007-05-01 09:56:07.875 121 12328.48 81.90 55427.05 88888.00 2007-05-01 09:56:08.000 121 12328.45 81.88 55427.05 88888.00 2007-05-01 09:56:08.125 121 12328.48 81.90 55427.07 88888.00 2007-05-01 09:56:08.250 121 12328.48 81.92 55427.07 88888.00 2007-05-01 09:56:08.375 121 12328.50 81.92 55427.10 88888.00 2007-05-01 09:56:08.500 121 12328.42 81.95 55427.10 88888.00 2007-05-01 09:56:08.625 121 12328.33 81.92 55427.12 88888.00 2007-05-01 09:56:08.750 121 12328.33 81.90 55427.07 88888.00 2007-05-01 09:56:08.875 121 12328.35 81.92 55427.05 88888.00 2007-05-01 09:56:09.000 121 12328.45 81.92 55427.07 88888.00 2007-05-01 09:56:09.125 121 12328.45 81.92 55427.05 88888.00 2007-05-01 09:56:09.250 121 12328.35 81.92 55427.07 88888.00 2007-05-01 09:56:09.375 121 12328.35 81.92 55427.05 88888.00 2007-05-01 09:56:09.500 121 12328.40 81.95 55427.07 88888.00 2007-05-01 09:56:09.625 121 12328.48 81.92 55427.07 88888.00 2007-05-01 09:56:09.750 121 12328.55 81.97 55427.07 88888.00 2007-05-01 09:56:09.875 121 12328.50 81.97 55427.05 88888.00 2007-05-01 09:56:10.000 121 12328.52 82.03 55427.07 88888.00 2007-05-01 09:56:10.125 121 12328.52 82.03 55427.10 88888.00 2007-05-01 09:56:10.250 121 12328.42 81.92 55427.10 88888.00 2007-05-01 09:56:10.375 121 12328.33 81.92 55427.05 88888.00 2007-05-01 09:56:10.500 121 12328.30 82.00 55427.07 88888.00 2007-05-01 09:56:10.625 121 12328.38 82.03 55427.10 88888.00 2007-05-01 09:56:10.750 121 12328.42 82.03 55427.07 88888.00 2007-05-01 09:56:10.875 121 12328.48 82.00 55427.07 88888.00 2007-05-01 09:56:11.000 121 12328.48 82.00 55427.05 88888.00 2007-05-01 09:56:11.125 121 12328.48 81.97 55427.07 88888.00 2007-05-01 09:56:11.250 121 12328.42 81.97 55427.10 88888.00 2007-05-01 09:56:11.375 121 12328.40 82.03 55427.10 88888.00 2007-05-01 09:56:11.500 121 12328.38 82.00 55427.05 88888.00 2007-05-01 09:56:11.625 121 12328.33 81.97 55427.05 88888.00 2007-05-01 09:56:11.750 121 12328.35 82.00 55427.05 88888.00 2007-05-01 09:56:11.875 121 12328.35 81.95 55427.05 88888.00 2007-05-01 09:56:12.000 121 12328.42 81.97 55427.05 88888.00 2007-05-01 09:56:12.125 121 12328.50 81.97 55427.05 88888.00 2007-05-01 09:56:12.250 121 12328.48 82.00 55427.05 88888.00 2007-05-01 09:56:12.375 121 12328.45 82.03 55427.05 88888.00 2007-05-01 09:56:12.500 121 12328.38 82.03 55427.05 88888.00 2007-05-01 09:56:12.625 121 12328.38 81.95 55427.07 88888.00 2007-05-01 09:56:12.750 121 12328.42 82.03 55427.12 88888.00 2007-05-01 09:56:12.875 121 12328.40 82.00 55427.10 88888.00 2007-05-01 09:56:13.000 121 12328.45 81.97 55427.07 88888.00 2007-05-01 09:56:13.125 121 12328.42 81.97 55427.10 88888.00 2007-05-01 09:56:13.250 121 12328.48 82.00 55427.15 88888.00 2007-05-01 09:56:13.375 121 12328.48 82.00 55427.12 88888.00 2007-05-01 09:56:13.500 121 12328.50 81.97 55427.10 88888.00 2007-05-01 09:56:13.625 121 12328.50 82.00 55427.07 88888.00 2007-05-01 09:56:13.750 121 12328.50 82.08 55427.10 88888.00 2007-05-01 09:56:13.875 121 12328.55 82.10 55427.12 88888.00 2007-05-01 09:56:14.000 121 12328.50 82.08 55427.10 88888.00 2007-05-01 09:56:14.125 121 12328.42 82.03 55427.10 88888.00 2007-05-01 09:56:14.250 121 12328.38 82.05 55427.10 88888.00 2007-05-01 09:56:14.375 121 12328.48 82.08 55427.07 88888.00 2007-05-01 09:56:14.500 121 12328.42 82.08 55427.05 88888.00 2007-05-01 09:56:14.625 121 12328.38 82.08 55427.10 88888.00 2007-05-01 09:56:14.750 121 12328.33 82.12 55427.12 88888.00 2007-05-01 09:56:14.875 121 12328.35 82.15 55427.12 88888.00 2007-05-01 09:56:15.000 121 12328.42 82.15 55427.10 88888.00 2007-05-01 09:56:15.125 121 12328.45 82.10 55427.12 88888.00 2007-05-01 09:56:15.250 121 12328.42 82.05 55427.10 88888.00 2007-05-01 09:56:15.375 121 12328.45 82.05 55427.05 88888.00 2007-05-01 09:56:15.500 121 12328.42 82.05 55427.07 88888.00 2007-05-01 09:56:15.625 121 12328.42 82.03 55427.10 88888.00 2007-05-01 09:56:15.750 121 12328.38 82.03 55427.05 88888.00 2007-05-01 09:56:15.875 121 12328.30 82.08 55427.07 88888.00 2007-05-01 09:56:16.000 121 12328.40 82.15 55427.07 88888.00 2007-05-01 09:56:16.125 121 12328.48 82.08 55427.07 88888.00 2007-05-01 09:56:16.250 121 12328.48 82.05 55427.07 88888.00 2007-05-01 09:56:16.375 121 12328.40 82.10 55427.07 88888.00 2007-05-01 09:56:16.500 121 12328.45 82.12 55427.12 88888.00 2007-05-01 09:56:16.625 121 12328.48 82.10 55427.12 88888.00 2007-05-01 09:56:16.750 121 12328.52 82.12 55427.10 88888.00 2007-05-01 09:56:16.875 121 12328.50 82.05 55427.05 88888.00 2007-05-01 09:56:17.000 121 12328.48 82.03 55427.07 88888.00 2007-05-01 09:56:17.125 121 12328.45 82.05 55427.10 88888.00 2007-05-01 09:56:17.250 121 12328.45 82.08 55427.07 88888.00 2007-05-01 09:56:17.375 121 12328.45 82.05 55427.05 88888.00 2007-05-01 09:56:17.500 121 12328.40 82.08 55427.05 88888.00 2007-05-01 09:56:17.625 121 12328.42 82.12 55427.05 88888.00 2007-05-01 09:56:17.750 121 12328.42 82.12 55427.05 88888.00 2007-05-01 09:56:17.875 121 12328.40 82.10 55427.10 88888.00 2007-05-01 09:56:18.000 121 12328.42 82.12 55427.05 88888.00 2007-05-01 09:56:18.125 121 12328.40 82.10 55427.03 88888.00 2007-05-01 09:56:18.250 121 12328.42 82.12 55427.05 88888.00 2007-05-01 09:56:18.375 121 12328.45 82.15 55427.05 88888.00 2007-05-01 09:56:18.500 121 12328.48 82.15 55427.07 88888.00 2007-05-01 09:56:18.625 121 12328.50 82.17 55427.10 88888.00 2007-05-01 09:56:18.750 121 12328.48 82.17 55427.07 88888.00 2007-05-01 09:56:18.875 121 12328.48 82.15 55427.05 88888.00 2007-05-01 09:56:19.000 121 12328.48 82.15 55427.07 88888.00 2007-05-01 09:56:19.125 121 12328.40 82.10 55427.05 88888.00 2007-05-01 09:56:19.250 121 12328.27 82.10 55427.03 88888.00 2007-05-01 09:56:19.375 121 12328.35 82.15 55427.05 88888.00 2007-05-01 09:56:19.500 121 12328.40 82.17 55427.07 88888.00 2007-05-01 09:56:19.625 121 12328.38 82.17 55427.10 88888.00 2007-05-01 09:56:19.750 121 12328.38 82.17 55427.05 88888.00 2007-05-01 09:56:19.875 121 12328.35 82.17 55427.03 88888.00 2007-05-01 09:56:20.000 121 12328.40 82.20 55427.05 88888.00 2007-05-01 09:56:20.125 121 12328.45 82.22 55427.07 88888.00 2007-05-01 09:56:20.250 121 12328.40 82.15 55427.07 88888.00 2007-05-01 09:56:20.375 121 12328.35 82.10 55427.03 88888.00 2007-05-01 09:56:20.500 121 12328.38 82.20 55427.07 88888.00 2007-05-01 09:56:20.625 121 12328.55 82.28 55427.10 88888.00 2007-05-01 09:56:20.750 121 12328.48 82.20 55427.07 88888.00 2007-05-01 09:56:20.875 121 12328.35 82.15 55427.05 88888.00 2007-05-01 09:56:21.000 121 12328.35 82.17 55427.05 88888.00 2007-05-01 09:56:21.125 121 12328.33 82.22 55427.07 88888.00 2007-05-01 09:56:21.250 121 12328.30 82.17 55427.05 88888.00 2007-05-01 09:56:21.375 121 12328.27 82.12 55427.07 88888.00 2007-05-01 09:56:21.500 121 12328.30 82.15 55427.07 88888.00 2007-05-01 09:56:21.625 121 12328.33 82.12 55427.07 88888.00 2007-05-01 09:56:21.750 121 12328.30 82.12 55427.05 88888.00 2007-05-01 09:56:21.875 121 12328.30 82.17 55427.07 88888.00 2007-05-01 09:56:22.000 121 12328.30 82.25 55427.07 88888.00 2007-05-01 09:56:22.125 121 12328.27 82.25 55427.07 88888.00 2007-05-01 09:56:22.250 121 12328.20 82.17 55427.07 88888.00 2007-05-01 09:56:22.375 121 12328.25 82.25 55427.07 88888.00 2007-05-01 09:56:22.500 121 12328.30 82.30 55427.07 88888.00 2007-05-01 09:56:22.625 121 12328.38 82.30 55427.07 88888.00 2007-05-01 09:56:22.750 121 12328.40 82.28 55427.10 88888.00 2007-05-01 09:56:22.875 121 12328.33 82.30 55427.07 88888.00 2007-05-01 09:56:23.000 121 12328.35 82.28 55427.05 88888.00 2007-05-01 09:56:23.125 121 12328.35 82.28 55427.07 88888.00 2007-05-01 09:56:23.250 121 12328.35 82.25 55427.10 88888.00 2007-05-01 09:56:23.375 121 12328.35 82.28 55427.10 88888.00 2007-05-01 09:56:23.500 121 12328.33 82.28 55427.05 88888.00 2007-05-01 09:56:23.625 121 12328.30 82.28 55427.03 88888.00 2007-05-01 09:56:23.750 121 12328.25 82.25 55427.05 88888.00 2007-05-01 09:56:23.875 121 12328.25 82.28 55427.05 88888.00 2007-05-01 09:56:24.000 121 12328.27 82.30 55427.05 88888.00 2007-05-01 09:56:24.125 121 12328.25 82.30 55427.07 88888.00 2007-05-01 09:56:24.250 121 12328.23 82.28 55427.07 88888.00 2007-05-01 09:56:24.375 121 12328.20 82.25 55427.05 88888.00 2007-05-01 09:56:24.500 121 12328.23 82.22 55427.03 88888.00 2007-05-01 09:56:24.625 121 12328.30 82.28 55427.05 88888.00 2007-05-01 09:56:24.750 121 12328.30 82.30 55427.07 88888.00 2007-05-01 09:56:24.875 121 12328.27 82.33 55427.07 88888.00 2007-05-01 09:56:25.000 121 12328.30 82.28 55427.07 88888.00 2007-05-01 09:56:25.125 121 12328.25 82.30 55427.10 88888.00 2007-05-01 09:56:25.250 121 12328.17 82.22 55427.10 88888.00 2007-05-01 09:56:25.375 121 12328.17 82.28 55427.05 88888.00 2007-05-01 09:56:25.500 121 12328.12 82.28 55427.05 88888.00 2007-05-01 09:56:25.625 121 12328.12 82.30 55427.07 88888.00 2007-05-01 09:56:25.750 121 12328.10 82.25 55427.07 88888.00 2007-05-01 09:56:25.875 121 12328.17 82.20 55427.07 88888.00 2007-05-01 09:56:26.000 121 12328.27 82.28 55427.07 88888.00 2007-05-01 09:56:26.125 121 12328.23 82.28 55427.05 88888.00 2007-05-01 09:56:26.250 121 12328.12 82.15 55427.05 88888.00 2007-05-01 09:56:26.375 121 12328.12 82.22 55427.05 88888.00 2007-05-01 09:56:26.500 121 12328.15 82.28 55427.10 88888.00 2007-05-01 09:56:26.625 121 12328.20 82.33 55427.10 88888.00 2007-05-01 09:56:26.750 121 12328.25 82.35 55427.07 88888.00 2007-05-01 09:56:26.875 121 12328.20 82.33 55427.03 88888.00 2007-05-01 09:56:27.000 121 12328.15 82.33 55427.05 88888.00 2007-05-01 09:56:27.125 121 12328.12 82.30 55427.03 88888.00 2007-05-01 09:56:27.250 121 12328.05 82.22 55427.03 88888.00 2007-05-01 09:56:27.375 121 12328.08 82.33 55427.03 88888.00 2007-05-01 09:56:27.500 121 12328.17 82.38 55427.05 88888.00 2007-05-01 09:56:27.625 121 12328.23 82.38 55427.05 88888.00 2007-05-01 09:56:27.750 121 12328.17 82.40 55427.03 88888.00 2007-05-01 09:56:27.875 121 12328.12 82.40 55427.07 88888.00 2007-05-01 09:56:28.000 121 12328.08 82.38 55427.07 88888.00 2007-05-01 09:56:28.125 121 12328.10 82.35 55427.10 88888.00 2007-05-01 09:56:28.250 121 12328.10 82.35 55427.05 88888.00 2007-05-01 09:56:28.375 121 12328.10 82.33 55427.05 88888.00 2007-05-01 09:56:28.500 121 12328.10 82.35 55427.05 88888.00 2007-05-01 09:56:28.625 121 12328.17 82.40 55427.05 88888.00 2007-05-01 09:56:28.750 121 12328.17 82.38 55427.05 88888.00 2007-05-01 09:56:28.875 121 12328.17 82.42 55427.05 88888.00 2007-05-01 09:56:29.000 121 12328.15 82.40 55427.05 88888.00 2007-05-01 09:56:29.125 121 12328.10 82.38 55427.05 88888.00 2007-05-01 09:56:29.250 121 12328.10 82.38 55427.10 88888.00 2007-05-01 09:56:29.375 121 12328.12 82.40 55427.10 88888.00 2007-05-01 09:56:29.500 121 12328.15 82.40 55427.10 88888.00 2007-05-01 09:56:29.625 121 12328.20 82.45 55427.07 88888.00 2007-05-01 09:56:29.750 121 12328.17 82.40 55427.07 88888.00 2007-05-01 09:56:29.875 121 12328.10 82.35 55427.05 88888.00 2007-05-01 09:56:30.000 121 12328.12 82.35 55427.05 88888.00 2007-05-01 09:56:30.125 121 12328.12 82.42 55427.07 88888.00 2007-05-01 09:56:30.250 121 12328.02 82.40 55427.07 88888.00 2007-05-01 09:56:30.375 121 12328.00 82.38 55427.07 88888.00 2007-05-01 09:56:30.500 121 12327.98 82.33 55427.05 88888.00 2007-05-01 09:56:30.625 121 12328.08 82.40 55427.07 88888.00 2007-05-01 09:56:30.750 121 12328.12 82.47 55427.10 88888.00 2007-05-01 09:56:30.875 121 12328.08 82.47 55427.12 88888.00 2007-05-01 09:56:31.000 121 12328.02 82.47 55427.10 88888.00 2007-05-01 09:56:31.125 121 12327.98 82.38 55427.10 88888.00 2007-05-01 09:56:31.250 121 12327.98 82.38 55427.12 88888.00 2007-05-01 09:56:31.375 121 12328.05 82.42 55427.10 88888.00 2007-05-01 09:56:31.500 121 12328.05 82.47 55427.12 88888.00 2007-05-01 09:56:31.625 121 12328.02 82.50 55427.12 88888.00 2007-05-01 09:56:31.750 121 12327.92 82.45 55427.12 88888.00 2007-05-01 09:56:31.875 121 12327.95 82.40 55427.10 88888.00 2007-05-01 09:56:32.000 121 12328.02 82.45 55427.12 88888.00 2007-05-01 09:56:32.125 121 12327.95 82.45 55427.12 88888.00 2007-05-01 09:56:32.250 121 12327.95 82.42 55427.15 88888.00 2007-05-01 09:56:32.375 121 12328.05 82.42 55427.12 88888.00 2007-05-01 09:56:32.500 121 12328.12 82.42 55427.15 88888.00 2007-05-01 09:56:32.625 121 12328.05 82.42 55427.15 88888.00 2007-05-01 09:56:32.750 121 12328.02 82.45 55427.15 88888.00 2007-05-01 09:56:32.875 121 12327.98 82.45 55427.10 88888.00 2007-05-01 09:56:33.000 121 12327.95 82.38 55427.07 88888.00 2007-05-01 09:56:33.125 121 12327.95 82.42 55427.07 88888.00 2007-05-01 09:56:33.250 121 12328.05 82.45 55427.10 88888.00 2007-05-01 09:56:33.375 121 12328.00 82.47 55427.07 88888.00 2007-05-01 09:56:33.500 121 12327.95 82.47 55427.07 88888.00 2007-05-01 09:56:33.625 121 12327.92 82.50 55427.10 88888.00 2007-05-01 09:56:33.750 121 12327.95 82.45 55427.07 88888.00 2007-05-01 09:56:33.875 121 12327.98 82.45 55427.10 88888.00 2007-05-01 09:56:34.000 121 12328.02 82.53 55427.12 88888.00 2007-05-01 09:56:34.125 121 12328.05 82.53 55427.15 88888.00 2007-05-01 09:56:34.250 121 12327.95 82.42 55427.10 88888.00 2007-05-01 09:56:34.375 121 12327.88 82.40 55427.10 88888.00 2007-05-01 09:56:34.500 121 12327.90 82.42 55427.07 88888.00 2007-05-01 09:56:34.625 121 12327.95 82.47 55427.10 88888.00 2007-05-01 09:56:34.750 121 12327.98 82.45 55427.12 88888.00 2007-05-01 09:56:34.875 121 12328.00 82.47 55427.15 88888.00 2007-05-01 09:56:35.000 121 12327.95 82.45 55427.12 88888.00 2007-05-01 09:56:35.125 121 12327.90 82.50 55427.15 88888.00 2007-05-01 09:56:35.250 121 12327.90 82.45 55427.15 88888.00 2007-05-01 09:56:35.375 121 12327.95 82.42 55427.15 88888.00 2007-05-01 09:56:35.500 121 12327.98 82.47 55427.12 88888.00 2007-05-01 09:56:35.625 121 12327.95 82.47 55427.15 88888.00 2007-05-01 09:56:35.750 121 12327.92 82.45 55427.15 88888.00 2007-05-01 09:56:35.875 121 12327.98 82.45 55427.15 88888.00 2007-05-01 09:56:36.000 121 12328.02 82.50 55427.12 88888.00 2007-05-01 09:56:36.125 121 12327.90 82.42 55427.10 88888.00 2007-05-01 09:56:36.250 121 12327.88 82.42 55427.12 88888.00 2007-05-01 09:56:36.375 121 12328.00 82.45 55427.12 88888.00 2007-05-01 09:56:36.500 121 12328.08 82.47 55427.15 88888.00 2007-05-01 09:56:36.625 121 12328.05 82.53 55427.15 88888.00 2007-05-01 09:56:36.750 121 12328.02 82.50 55427.15 88888.00 2007-05-01 09:56:36.875 121 12327.98 82.47 55427.18 88888.00 2007-05-01 09:56:37.000 121 12327.98 82.47 55427.12 88888.00 2007-05-01 09:56:37.125 121 12328.00 82.53 55427.12 88888.00 2007-05-01 09:56:37.250 121 12327.95 82.45 55427.12 88888.00 2007-05-01 09:56:37.375 121 12327.88 82.47 55427.15 88888.00 2007-05-01 09:56:37.500 121 12327.90 82.50 55427.18 88888.00 2007-05-01 09:56:37.625 121 12327.90 82.53 55427.18 88888.00 2007-05-01 09:56:37.750 121 12327.85 82.53 55427.12 88888.00 2007-05-01 09:56:37.875 121 12327.83 82.55 55427.15 88888.00 2007-05-01 09:56:38.000 121 12327.88 82.60 55427.18 88888.00 2007-05-01 09:56:38.125 121 12327.90 82.55 55427.20 88888.00 2007-05-01 09:56:38.250 121 12327.88 82.53 55427.15 88888.00 2007-05-01 09:56:38.375 121 12327.90 82.55 55427.12 88888.00 2007-05-01 09:56:38.500 121 12327.88 82.50 55427.15 88888.00 2007-05-01 09:56:38.625 121 12327.90 82.47 55427.18 88888.00 2007-05-01 09:56:38.750 121 12327.98 82.47 55427.15 88888.00 2007-05-01 09:56:38.875 121 12327.95 82.50 55427.15 88888.00 2007-05-01 09:56:39.000 121 12327.92 82.50 55427.18 88888.00 2007-05-01 09:56:39.125 121 12327.98 82.47 55427.20 88888.00 2007-05-01 09:56:39.250 121 12327.92 82.53 55427.18 88888.00 2007-05-01 09:56:39.375 121 12327.92 82.53 55427.18 88888.00 2007-05-01 09:56:39.500 121 12327.88 82.53 55427.15 88888.00 2007-05-01 09:56:39.625 121 12327.88 82.53 55427.15 88888.00 2007-05-01 09:56:39.750 121 12327.85 82.50 55427.15 88888.00 2007-05-01 09:56:39.875 121 12327.83 82.45 55427.12 88888.00 2007-05-01 09:56:40.000 121 12327.77 82.53 55427.18 88888.00 2007-05-01 09:56:40.125 121 12327.85 82.60 55427.18 88888.00 2007-05-01 09:56:40.250 121 12327.85 82.53 55427.15 88888.00 2007-05-01 09:56:40.375 121 12327.92 82.53 55427.15 88888.00 2007-05-01 09:56:40.500 121 12327.98 82.55 55427.18 88888.00 2007-05-01 09:56:40.625 121 12327.95 82.53 55427.15 88888.00 2007-05-01 09:56:40.750 121 12327.88 82.50 55427.12 88888.00 2007-05-01 09:56:40.875 121 12327.90 82.53 55427.12 88888.00 2007-05-01 09:56:41.000 121 12327.98 82.55 55427.15 88888.00 2007-05-01 09:56:41.125 121 12327.92 82.58 55427.18 88888.00 2007-05-01 09:56:41.250 121 12327.88 82.47 55427.15 88888.00 2007-05-01 09:56:41.375 121 12327.85 82.47 55427.15 88888.00 2007-05-01 09:56:41.500 121 12327.88 82.47 55427.15 88888.00 2007-05-01 09:56:41.625 121 12327.92 82.53 55427.18 88888.00 2007-05-01 09:56:41.750 121 12327.90 82.55 55427.18 88888.00 2007-05-01 09:56:41.875 121 12327.90 82.55 55427.15 88888.00 2007-05-01 09:56:42.000 121 12327.90 82.53 55427.15 88888.00 2007-05-01 09:56:42.125 121 12327.83 82.50 55427.18 88888.00 2007-05-01 09:56:42.250 121 12327.80 82.47 55427.15 88888.00 2007-05-01 09:56:42.375 121 12327.88 82.53 55427.15 88888.00 2007-05-01 09:56:42.500 121 12327.88 82.50 55427.18 88888.00 2007-05-01 09:56:42.625 121 12327.88 82.53 55427.15 88888.00 2007-05-01 09:56:42.750 121 12327.98 82.58 55427.18 88888.00 2007-05-01 09:56:42.875 121 12327.98 82.60 55427.18 88888.00 2007-05-01 09:56:43.000 121 12327.92 82.58 55427.15 88888.00 2007-05-01 09:56:43.125 121 12327.90 82.55 55427.15 88888.00 2007-05-01 09:56:43.250 121 12327.90 82.55 55427.15 88888.00 2007-05-01 09:56:43.375 121 12327.95 82.53 55427.18 88888.00 2007-05-01 09:56:43.500 121 12327.92 82.47 55427.20 88888.00 2007-05-01 09:56:43.625 121 12327.88 82.53 55427.18 88888.00 2007-05-01 09:56:43.750 121 12327.88 82.55 55427.18 88888.00 2007-05-01 09:56:43.875 121 12327.88 82.53 55427.15 88888.00 2007-05-01 09:56:44.000 121 12327.88 82.53 55427.12 88888.00 2007-05-01 09:56:44.125 121 12327.85 82.50 55427.12 88888.00 2007-05-01 09:56:44.250 121 12327.88 82.50 55427.15 88888.00 2007-05-01 09:56:44.375 121 12327.90 82.50 55427.18 88888.00 2007-05-01 09:56:44.500 121 12327.85 82.53 55427.18 88888.00 2007-05-01 09:56:44.625 121 12327.85 82.53 55427.20 88888.00 2007-05-01 09:56:44.750 121 12327.88 82.55 55427.20 88888.00 2007-05-01 09:56:44.875 121 12327.90 82.53 55427.20 88888.00 2007-05-01 09:56:45.000 121 12327.83 82.50 55427.18 88888.00 2007-05-01 09:56:45.125 121 12327.80 82.50 55427.18 88888.00 2007-05-01 09:56:45.250 121 12327.83 82.45 55427.20 88888.00 2007-05-01 09:56:45.375 121 12327.95 82.50 55427.20 88888.00 2007-05-01 09:56:45.500 121 12327.92 82.55 55427.22 88888.00 2007-05-01 09:56:45.625 121 12327.90 82.55 55427.22 88888.00 2007-05-01 09:56:45.750 121 12327.90 82.55 55427.18 88888.00 2007-05-01 09:56:45.875 121 12327.83 82.53 55427.18 88888.00 2007-05-01 09:56:46.000 121 12327.83 82.53 55427.18 88888.00 2007-05-01 09:56:46.125 121 12327.90 82.53 55427.20 88888.00 2007-05-01 09:56:46.250 121 12327.92 82.55 55427.22 88888.00 2007-05-01 09:56:46.375 121 12327.88 82.55 55427.22 88888.00 2007-05-01 09:56:46.500 121 12327.83 82.58 55427.22 88888.00 2007-05-01 09:56:46.625 121 12327.88 82.60 55427.22 88888.00 2007-05-01 09:56:46.750 121 12327.92 82.55 55427.20 88888.00 2007-05-01 09:56:46.875 121 12327.85 82.55 55427.18 88888.00 2007-05-01 09:56:47.000 121 12327.88 82.58 55427.18 88888.00 2007-05-01 09:56:47.125 121 12327.88 82.58 55427.20 88888.00 2007-05-01 09:56:47.250 121 12327.80 82.55 55427.18 88888.00 2007-05-01 09:56:47.375 121 12327.77 82.58 55427.18 88888.00 2007-05-01 09:56:47.500 121 12327.77 82.55 55427.20 88888.00 2007-05-01 09:56:47.625 121 12327.83 82.58 55427.20 88888.00 2007-05-01 09:56:47.750 121 12327.77 82.60 55427.18 88888.00 2007-05-01 09:56:47.875 121 12327.73 82.55 55427.20 88888.00 2007-05-01 09:56:48.000 121 12327.80 82.53 55427.22 88888.00 2007-05-01 09:56:48.125 121 12327.77 82.58 55427.22 88888.00 2007-05-01 09:56:48.250 121 12327.67 82.53 55427.20 88888.00 2007-05-01 09:56:48.375 121 12327.67 82.53 55427.20 88888.00 2007-05-01 09:56:48.500 121 12327.67 82.47 55427.20 88888.00 2007-05-01 09:56:48.625 121 12327.73 82.53 55427.20 88888.00 2007-05-01 09:56:48.750 121 12327.77 82.55 55427.22 88888.00 2007-05-01 09:56:48.875 121 12327.77 82.55 55427.20 88888.00 2007-05-01 09:56:49.000 121 12327.80 82.55 55427.15 88888.00 2007-05-01 09:56:49.125 121 12327.85 82.53 55427.20 88888.00 2007-05-01 09:56:49.250 121 12327.75 82.58 55427.22 88888.00 2007-05-01 09:56:49.375 121 12327.70 82.60 55427.20 88888.00 2007-05-01 09:56:49.500 121 12327.73 82.55 55427.18 88888.00 2007-05-01 09:56:49.625 121 12327.73 82.53 55427.18 88888.00 2007-05-01 09:56:49.750 121 12327.75 82.58 55427.18 88888.00 2007-05-01 09:56:49.875 121 12327.77 82.62 55427.22 88888.00 2007-05-01 09:56:50.000 121 12327.75 82.60 55427.20 88888.00 2007-05-01 09:56:50.125 121 12327.75 82.60 55427.25 88888.00 2007-05-01 09:56:50.250 121 12327.77 82.58 55427.22 88888.00 2007-05-01 09:56:50.375 121 12327.75 82.55 55427.20 88888.00 2007-05-01 09:56:50.500 121 12327.62 82.53 55427.15 88888.00 2007-05-01 09:56:50.625 121 12327.65 82.53 55427.20 88888.00 2007-05-01 09:56:50.750 121 12327.75 82.58 55427.18 88888.00 2007-05-01 09:56:50.875 121 12327.80 82.62 55427.20 88888.00 2007-05-01 09:56:51.000 121 12327.80 82.65 55427.20 88888.00 2007-05-01 09:56:51.125 121 12327.80 82.62 55427.20 88888.00 2007-05-01 09:56:51.250 121 12327.83 82.65 55427.22 88888.00 2007-05-01 09:56:51.375 121 12327.88 82.62 55427.20 88888.00 2007-05-01 09:56:51.500 121 12327.77 82.60 55427.20 88888.00 2007-05-01 09:56:51.625 121 12327.80 82.62 55427.22 88888.00 2007-05-01 09:56:51.750 121 12327.80 82.60 55427.22 88888.00 2007-05-01 09:56:51.875 121 12327.83 82.67 55427.25 88888.00 2007-05-01 09:56:52.000 121 12327.83 82.65 55427.22 88888.00 2007-05-01 09:56:52.125 121 12327.77 82.55 55427.20 88888.00 2007-05-01 09:56:52.250 121 12327.77 82.62 55427.25 88888.00 2007-05-01 09:56:52.375 121 12327.85 82.72 55427.28 88888.00 2007-05-01 09:56:52.500 121 12327.88 82.72 55427.25 88888.00 2007-05-01 09:56:52.625 121 12327.83 82.60 55427.25 88888.00 2007-05-01 09:56:52.750 121 12327.77 82.53 55427.25 88888.00 2007-05-01 09:56:52.875 121 12327.75 82.62 55427.25 88888.00 2007-05-01 09:56:53.000 121 12327.67 82.65 55427.20 88888.00 2007-05-01 09:56:53.125 121 12327.67 82.70 55427.22 88888.00 2007-05-01 09:56:53.250 121 12327.73 82.67 55427.22 88888.00 2007-05-01 09:56:53.375 121 12327.75 82.62 55427.20 88888.00 2007-05-01 09:56:53.500 121 12327.70 82.65 55427.22 88888.00 2007-05-01 09:56:53.625 121 12327.73 82.70 55427.28 88888.00 2007-05-01 09:56:53.750 121 12327.73 82.70 55427.25 88888.00 2007-05-01 09:56:53.875 121 12327.62 82.70 55427.25 88888.00 2007-05-01 09:56:54.000 121 12327.65 82.70 55427.22 88888.00 2007-05-01 09:56:54.125 121 12327.70 82.67 55427.22 88888.00 2007-05-01 09:56:54.250 121 12327.73 82.72 55427.25 88888.00 2007-05-01 09:56:54.375 121 12327.80 82.78 55427.25 88888.00 2007-05-01 09:56:54.500 121 12327.77 82.78 55427.22 88888.00 2007-05-01 09:56:54.625 121 12327.80 82.75 55427.25 88888.00 2007-05-01 09:56:54.750 121 12327.83 82.70 55427.28 88888.00 2007-05-01 09:56:54.875 121 12327.70 82.75 55427.25 88888.00 2007-05-01 09:56:55.000 121 12327.62 82.72 55427.20 88888.00 2007-05-01 09:56:55.125 121 12327.62 82.67 55427.25 88888.00 2007-05-01 09:56:55.250 121 12327.70 82.67 55427.25 88888.00 2007-05-01 09:56:55.375 121 12327.77 82.75 55427.25 88888.00 2007-05-01 09:56:55.500 121 12327.73 82.78 55427.28 88888.00 2007-05-01 09:56:55.625 121 12327.67 82.72 55427.22 88888.00 2007-05-01 09:56:55.750 121 12327.67 82.72 55427.25 88888.00 2007-05-01 09:56:55.875 121 12327.73 82.70 55427.25 88888.00 2007-05-01 09:56:56.000 121 12327.65 82.67 55427.22 88888.00 2007-05-01 09:56:56.125 121 12327.62 82.70 55427.28 88888.00 2007-05-01 09:56:56.250 121 12327.73 82.72 55427.30 88888.00 2007-05-01 09:56:56.375 121 12327.77 82.70 55427.30 88888.00 2007-05-01 09:56:56.500 121 12327.73 82.70 55427.25 88888.00 2007-05-01 09:56:56.625 121 12327.65 82.67 55427.25 88888.00 2007-05-01 09:56:56.750 121 12327.73 82.70 55427.28 88888.00 2007-05-01 09:56:56.875 121 12327.75 82.78 55427.28 88888.00 2007-05-01 09:56:57.000 121 12327.77 82.78 55427.28 88888.00 2007-05-01 09:56:57.125 121 12327.73 82.75 55427.25 88888.00 2007-05-01 09:56:57.250 121 12327.70 82.75 55427.22 88888.00 2007-05-01 09:56:57.375 121 12327.75 82.70 55427.22 88888.00 2007-05-01 09:56:57.500 121 12327.73 82.75 55427.25 88888.00 2007-05-01 09:56:57.625 121 12327.77 82.83 55427.25 88888.00 2007-05-01 09:56:57.750 121 12327.77 82.83 55427.25 88888.00 2007-05-01 09:56:57.875 121 12327.77 82.83 55427.28 88888.00 2007-05-01 09:56:58.000 121 12327.77 82.80 55427.22 88888.00 2007-05-01 09:56:58.125 121 12327.75 82.80 55427.25 88888.00 2007-05-01 09:56:58.250 121 12327.73 82.85 55427.28 88888.00 2007-05-01 09:56:58.375 121 12327.73 82.85 55427.25 88888.00 2007-05-01 09:56:58.500 121 12327.70 82.78 55427.25 88888.00 2007-05-01 09:56:58.625 121 12327.77 82.75 55427.30 88888.00 2007-05-01 09:56:58.750 121 12327.77 82.80 55427.30 88888.00 2007-05-01 09:56:58.875 121 12327.77 82.80 55427.30 88888.00 2007-05-01 09:56:59.000 121 12327.83 82.85 55427.28 88888.00 2007-05-01 09:56:59.125 121 12327.83 82.85 55427.30 88888.00 2007-05-01 09:56:59.250 121 12327.77 82.85 55427.30 88888.00 2007-05-01 09:56:59.375 121 12327.83 82.90 55427.35 88888.00 2007-05-01 09:56:59.500 121 12327.80 82.90 55427.30 88888.00 2007-05-01 09:56:59.625 121 12327.70 82.85 55427.30 88888.00 2007-05-01 09:56:59.750 121 12327.77 82.90 55427.32 88888.00 2007-05-01 09:56:59.875 121 12327.80 82.90 55427.30 88888.00 2007-05-01 09:57:00.000 121 12327.70 82.88 55427.25 88888.00 2007-05-01 09:57:00.125 121 12327.62 82.88 55427.30 88888.00 2007-05-01 09:57:00.250 121 12327.65 82.88 55427.32 88888.00 2007-05-01 09:57:00.375 121 12327.70 82.88 55427.32 88888.00 2007-05-01 09:57:00.500 121 12327.70 82.88 55427.28 88888.00 2007-05-01 09:57:00.625 121 12327.60 82.85 55427.25 88888.00 2007-05-01 09:57:00.750 121 12327.58 82.88 55427.28 88888.00 2007-05-01 09:57:00.875 121 12327.55 82.92 55427.28 88888.00 2007-05-01 09:57:01.000 121 12327.55 82.90 55427.28 88888.00 2007-05-01 09:57:01.125 121 12327.55 82.90 55427.25 88888.00 2007-05-01 09:57:01.250 121 12327.55 82.97 55427.28 88888.00 2007-05-01 09:57:01.375 121 12327.65 82.95 55427.30 88888.00 2007-05-01 09:57:01.500 121 12327.62 82.90 55427.28 88888.00 2007-05-01 09:57:01.625 121 12327.52 82.90 55427.30 88888.00 2007-05-01 09:57:01.750 121 12327.58 82.97 55427.30 88888.00 2007-05-01 09:57:01.875 121 12327.62 82.97 55427.28 88888.00 2007-05-01 09:57:02.000 121 12327.62 82.95 55427.30 88888.00 2007-05-01 09:57:02.125 121 12327.67 82.95 55427.32 88888.00 2007-05-01 09:57:02.250 121 12327.75 82.97 55427.32 88888.00 2007-05-01 09:57:02.375 121 12327.75 83.00 55427.30 88888.00 2007-05-01 09:57:02.500 121 12327.70 83.00 55427.32 88888.00 2007-05-01 09:57:02.625 121 12327.67 82.97 55427.30 88888.00 2007-05-01 09:57:02.750 121 12327.70 83.05 55427.32 88888.00 2007-05-01 09:57:02.875 121 12327.75 83.05 55427.32 88888.00 2007-05-01 09:57:03.000 121 12327.70 83.00 55427.30 88888.00 2007-05-01 09:57:03.125 121 12327.58 82.97 55427.28 88888.00 2007-05-01 09:57:03.250 121 12327.50 82.95 55427.30 88888.00 2007-05-01 09:57:03.375 121 12327.58 83.03 55427.30 88888.00 2007-05-01 09:57:03.500 121 12327.67 83.05 55427.30 88888.00 2007-05-01 09:57:03.625 121 12327.73 83.08 55427.32 88888.00 2007-05-01 09:57:03.750 121 12327.70 83.03 55427.32 88888.00 2007-05-01 09:57:03.875 121 12327.62 83.03 55427.30 88888.00 2007-05-01 09:57:04.000 121 12327.67 83.08 55427.32 88888.00 2007-05-01 09:57:04.125 121 12327.73 83.12 55427.35 88888.00 2007-05-01 09:57:04.250 121 12327.73 83.15 55427.38 88888.00 2007-05-01 09:57:04.375 121 12327.75 83.15 55427.35 88888.00 2007-05-01 09:57:04.500 121 12327.73 83.12 55427.35 88888.00 2007-05-01 09:57:04.625 121 12327.65 83.12 55427.32 88888.00 2007-05-01 09:57:04.750 121 12327.55 83.12 55427.30 88888.00 2007-05-01 09:57:04.875 121 12327.52 83.10 55427.28 88888.00 2007-05-01 09:57:05.000 121 12327.58 83.10 55427.28 88888.00 2007-05-01 09:57:05.125 121 12327.62 83.15 55427.32 88888.00 2007-05-01 09:57:05.250 121 12327.60 83.17 55427.32 88888.00 2007-05-01 09:57:05.375 121 12327.62 83.15 55427.30 88888.00 2007-05-01 09:57:05.500 121 12327.55 83.10 55427.30 88888.00 2007-05-01 09:57:05.625 121 12327.55 83.20 55427.32 88888.00 2007-05-01 09:57:05.750 121 12327.65 83.20 55427.32 88888.00 2007-05-01 09:57:05.875 121 12327.60 83.17 55427.32 88888.00 2007-05-01 09:57:06.000 121 12327.58 83.17 55427.30 88888.00 2007-05-01 09:57:06.125 121 12327.58 83.17 55427.32 88888.00 2007-05-01 09:57:06.250 121 12327.50 83.15 55427.32 88888.00 2007-05-01 09:57:06.375 121 12327.50 83.15 55427.30 88888.00 2007-05-01 09:57:06.500 121 12327.50 83.15 55427.32 88888.00 2007-05-01 09:57:06.625 121 12327.60 83.17 55427.32 88888.00 2007-05-01 09:57:06.750 121 12327.65 83.17 55427.32 88888.00 2007-05-01 09:57:06.875 121 12327.65 83.20 55427.35 88888.00 2007-05-01 09:57:07.000 121 12327.62 83.20 55427.35 88888.00 2007-05-01 09:57:07.125 121 12327.55 83.17 55427.35 88888.00 2007-05-01 09:57:07.250 121 12327.52 83.17 55427.35 88888.00 2007-05-01 09:57:07.375 121 12327.55 83.22 55427.32 88888.00 2007-05-01 09:57:07.500 121 12327.58 83.28 55427.35 88888.00 2007-05-01 09:57:07.625 121 12327.65 83.33 55427.35 88888.00 2007-05-01 09:57:07.750 121 12327.62 83.35 55427.32 88888.00 2007-05-01 09:57:07.875 121 12327.52 83.25 55427.32 88888.00 2007-05-01 09:57:08.000 121 12327.50 83.25 55427.30 88888.00 2007-05-01 09:57:08.125 121 12327.55 83.28 55427.35 88888.00 2007-05-01 09:57:08.250 121 12327.60 83.25 55427.32 88888.00 2007-05-01 09:57:08.375 121 12327.65 83.25 55427.32 88888.00 2007-05-01 09:57:08.500 121 12327.62 83.28 55427.35 88888.00 2007-05-01 09:57:08.625 121 12327.65 83.28 55427.32 88888.00 2007-05-01 09:57:08.750 121 12327.65 83.30 55427.35 88888.00 2007-05-01 09:57:08.875 121 12327.65 83.28 55427.32 88888.00 2007-05-01 09:57:09.000 121 12327.62 83.28 55427.32 88888.00 2007-05-01 09:57:09.125 121 12327.58 83.33 55427.35 88888.00 2007-05-01 09:57:09.250 121 12327.55 83.33 55427.35 88888.00 2007-05-01 09:57:09.375 121 12327.55 83.28 55427.30 88888.00 2007-05-01 09:57:09.500 121 12327.58 83.28 55427.35 88888.00 2007-05-01 09:57:09.625 121 12327.58 83.33 55427.35 88888.00 2007-05-01 09:57:09.750 121 12327.58 83.33 55427.32 88888.00 2007-05-01 09:57:09.875 121 12327.62 83.33 55427.32 88888.00 2007-05-01 09:57:10.000 121 12327.67 83.35 55427.35 88888.00 2007-05-01 09:57:10.125 121 12327.67 83.38 55427.32 88888.00 2007-05-01 09:57:10.250 121 12327.60 83.38 55427.38 88888.00 2007-05-01 09:57:10.375 121 12327.52 83.38 55427.32 88888.00 2007-05-01 09:57:10.500 121 12327.50 83.40 55427.35 88888.00 2007-05-01 09:57:10.625 121 12327.52 83.47 55427.38 88888.00 2007-05-01 09:57:10.750 121 12327.52 83.47 55427.40 88888.00 2007-05-01 09:57:10.875 121 12327.55 83.42 55427.38 88888.00 2007-05-01 09:57:11.000 121 12327.48 83.45 55427.38 88888.00 2007-05-01 09:57:11.125 121 12327.42 83.47 55427.40 88888.00 2007-05-01 09:57:11.250 121 12327.33 83.42 55427.38 88888.00 2007-05-01 09:57:11.375 121 12327.33 83.40 55427.38 88888.00 2007-05-01 09:57:11.500 121 12327.42 83.38 55427.35 88888.00 2007-05-01 09:57:11.625 121 12327.55 83.45 55427.38 88888.00 2007-05-01 09:57:11.750 121 12327.60 83.50 55427.38 88888.00 2007-05-01 09:57:11.875 121 12327.60 83.53 55427.35 88888.00 2007-05-01 09:57:12.000 121 12327.48 83.47 55427.32 88888.00 2007-05-01 09:57:12.125 121 12327.40 83.45 55427.30 88888.00 2007-05-01 09:57:12.250 121 12327.48 83.47 55427.32 88888.00 2007-05-01 09:57:12.375 121 12327.50 83.47 55427.30 88888.00 2007-05-01 09:57:12.500 121 12327.52 83.50 55427.32 88888.00 2007-05-01 09:57:12.625 121 12327.50 83.55 55427.35 88888.00 2007-05-01 09:57:12.750 121 12327.52 83.60 55427.38 88888.00 2007-05-01 09:57:12.875 121 12327.48 83.53 55427.35 88888.00 2007-05-01 09:57:13.000 121 12327.48 83.45 55427.32 88888.00 2007-05-01 09:57:13.125 121 12327.50 83.50 55427.35 88888.00 2007-05-01 09:57:13.250 121 12327.48 83.58 55427.38 88888.00 2007-05-01 09:57:13.375 121 12327.50 83.60 55427.40 88888.00 2007-05-01 09:57:13.500 121 12327.52 83.65 55427.38 88888.00 2007-05-01 09:57:13.625 121 12327.58 83.67 55427.43 88888.00 2007-05-01 09:57:13.750 121 12327.52 83.62 55427.43 88888.00 2007-05-01 09:57:13.875 121 12327.52 83.60 55427.40 88888.00 2007-05-01 09:57:14.000 121 12327.48 83.62 55427.38 88888.00 2007-05-01 09:57:14.125 121 12327.45 83.62 55427.38 88888.00 2007-05-01 09:57:14.250 121 12327.42 83.67 55427.40 88888.00 2007-05-01 09:57:14.375 121 12327.45 83.65 55427.40 88888.00 2007-05-01 09:57:14.500 121 12327.48 83.65 55427.40 88888.00 2007-05-01 09:57:14.625 121 12327.52 83.65 55427.40 88888.00 2007-05-01 09:57:14.750 121 12327.50 83.67 55427.40 88888.00 2007-05-01 09:57:14.875 121 12327.50 83.67 55427.38 88888.00 2007-05-01 09:57:15.000 121 12327.40 83.62 55427.38 88888.00 2007-05-01 09:57:15.125 121 12327.35 83.65 55427.40 88888.00 2007-05-01 09:57:15.250 121 12327.40 83.70 55427.35 88888.00 2007-05-01 09:57:15.375 121 12327.45 83.70 55427.38 88888.00 2007-05-01 09:57:15.500 121 12327.38 83.70 55427.35 88888.00 2007-05-01 09:57:15.625 121 12327.35 83.67 55427.35 88888.00 2007-05-01 09:57:15.750 121 12327.38 83.70 55427.40 88888.00 2007-05-01 09:57:15.875 121 12327.40 83.75 55427.38 88888.00 2007-05-01 09:57:16.000 121 12327.40 83.78 55427.40 88888.00 2007-05-01 09:57:16.125 121 12327.40 83.75 55427.40 88888.00 2007-05-01 09:57:16.250 121 12327.40 83.72 55427.40 88888.00 2007-05-01 09:57:16.375 121 12327.42 83.72 55427.40 88888.00 2007-05-01 09:57:16.500 121 12327.40 83.75 55427.40 88888.00 2007-05-01 09:57:16.625 121 12327.48 83.75 55427.40 88888.00 2007-05-01 09:57:16.750 121 12327.45 83.78 55427.40 88888.00 2007-05-01 09:57:16.875 121 12327.42 83.83 55427.40 88888.00 2007-05-01 09:57:17.000 121 12327.48 83.80 55427.40 88888.00 2007-05-01 09:57:17.125 121 12327.40 83.85 55427.40 88888.00 2007-05-01 09:57:17.250 121 12327.38 83.88 55427.45 88888.00 2007-05-01 09:57:17.375 121 12327.40 83.90 55427.45 88888.00 2007-05-01 09:57:17.500 121 12327.35 83.90 55427.43 88888.00 2007-05-01 09:57:17.625 121 12327.33 83.88 55427.40 88888.00 2007-05-01 09:57:17.750 121 12327.40 83.92 55427.40 88888.00 2007-05-01 09:57:17.875 121 12327.38 83.90 55427.45 88888.00 2007-05-01 09:57:18.000 121 12327.35 83.90 55427.43 88888.00 2007-05-01 09:57:18.125 121 12327.35 83.88 55427.43 88888.00 2007-05-01 09:57:18.250 121 12327.33 83.85 55427.43 88888.00 2007-05-01 09:57:18.375 121 12327.30 83.90 55427.43 88888.00 2007-05-01 09:57:18.500 121 12327.25 83.92 55427.45 88888.00 2007-05-01 09:57:18.625 121 12327.23 83.90 55427.43 88888.00 2007-05-01 09:57:18.750 121 12327.27 83.88 55427.40 88888.00 2007-05-01 09:57:18.875 121 12327.27 83.92 55427.45 88888.00 2007-05-01 09:57:19.000 121 12327.33 83.95 55427.45 88888.00 2007-05-01 09:57:19.125 121 12327.27 83.95 55427.43 88888.00 2007-05-01 09:57:19.250 121 12327.25 83.90 55427.40 88888.00 2007-05-01 09:57:19.375 121 12327.33 83.88 55427.40 88888.00 2007-05-01 09:57:19.500 121 12327.30 83.90 55427.40 88888.00 2007-05-01 09:57:19.625 121 12327.30 83.95 55427.43 88888.00 2007-05-01 09:57:19.750 121 12327.30 83.97 55427.43 88888.00 2007-05-01 09:57:19.875 121 12327.30 83.95 55427.43 88888.00 2007-05-01 09:57:20.000 121 12327.40 84.00 55427.43 88888.00 2007-05-01 09:57:20.125 121 12327.45 84.00 55427.43 88888.00 2007-05-01 09:57:20.250 121 12327.42 83.97 55427.43 88888.00 2007-05-01 09:57:20.375 121 12327.38 84.00 55427.43 88888.00 2007-05-01 09:57:20.500 121 12327.38 84.00 55427.43 88888.00 2007-05-01 09:57:20.625 121 12327.38 84.00 55427.43 88888.00 2007-05-01 09:57:20.750 121 12327.40 84.08 55427.47 88888.00 2007-05-01 09:57:20.875 121 12327.38 84.03 55427.45 88888.00 2007-05-01 09:57:21.000 121 12327.30 84.03 55427.43 88888.00 2007-05-01 09:57:21.125 121 12327.33 84.10 55427.50 88888.00 2007-05-01 09:57:21.250 121 12327.33 84.08 55427.47 88888.00 2007-05-01 09:57:21.375 121 12327.33 84.05 55427.45 88888.00 2007-05-01 09:57:21.500 121 12327.35 84.10 55427.47 88888.00 2007-05-01 09:57:21.625 121 12327.38 84.15 55427.45 88888.00 2007-05-01 09:57:21.750 121 12327.40 84.10 55427.47 88888.00 2007-05-01 09:57:21.875 121 12327.38 84.10 55427.47 88888.00 2007-05-01 09:57:22.000 121 12327.35 84.08 55427.45 88888.00 2007-05-01 09:57:22.125 121 12327.30 84.10 55427.43 88888.00 2007-05-01 09:57:22.250 121 12327.25 84.05 55427.43 88888.00 2007-05-01 09:57:22.375 121 12327.27 84.10 55427.43 88888.00 2007-05-01 09:57:22.500 121 12327.35 84.08 55427.40 88888.00 2007-05-01 09:57:22.625 121 12327.35 84.10 55427.43 88888.00 2007-05-01 09:57:22.750 121 12327.30 84.12 55427.45 88888.00 2007-05-01 09:57:22.875 121 12327.27 84.15 55427.45 88888.00 2007-05-01 09:57:23.000 121 12327.38 84.15 55427.45 88888.00 2007-05-01 09:57:23.125 121 12327.45 84.15 55427.45 88888.00 2007-05-01 09:57:23.250 121 12327.42 84.12 55427.45 88888.00 2007-05-01 09:57:23.375 121 12327.38 84.12 55427.45 88888.00 2007-05-01 09:57:23.500 121 12327.33 84.10 55427.45 88888.00 2007-05-01 09:57:23.625 121 12327.35 84.15 55427.45 88888.00 2007-05-01 09:57:23.750 121 12327.35 84.17 55427.45 88888.00 2007-05-01 09:57:23.875 121 12327.38 84.15 55427.45 88888.00 2007-05-01 09:57:24.000 121 12327.42 84.17 55427.47 88888.00 2007-05-01 09:57:24.125 121 12327.42 84.15 55427.45 88888.00 2007-05-01 09:57:24.250 121 12327.38 84.17 55427.45 88888.00 2007-05-01 09:57:24.375 121 12327.40 84.22 55427.47 88888.00 2007-05-01 09:57:24.500 121 12327.40 84.28 55427.47 88888.00 2007-05-01 09:57:24.625 121 12327.42 84.25 55427.50 88888.00 2007-05-01 09:57:24.750 121 12327.45 84.20 55427.45 88888.00 2007-05-01 09:57:24.875 121 12327.40 84.22 55427.45 88888.00 2007-05-01 09:57:25.000 121 12327.35 84.22 55427.47 88888.00 2007-05-01 09:57:25.125 121 12327.33 84.22 55427.47 88888.00 2007-05-01 09:57:25.250 121 12327.35 84.25 55427.45 88888.00 2007-05-01 09:57:25.375 121 12327.42 84.22 55427.47 88888.00 2007-05-01 09:57:25.500 121 12327.42 84.22 55427.45 88888.00 2007-05-01 09:57:25.625 121 12327.50 84.28 55427.45 88888.00 2007-05-01 09:57:25.750 121 12327.48 84.30 55427.45 88888.00 2007-05-01 09:57:25.875 121 12327.50 84.30 55427.45 88888.00 2007-05-01 09:57:26.000 121 12327.50 84.33 55427.43 88888.00 2007-05-01 09:57:26.125 121 12327.48 84.35 55427.45 88888.00 2007-05-01 09:57:26.250 121 12327.45 84.38 55427.43 88888.00 2007-05-01 09:57:26.375 121 12327.42 84.30 55427.43 88888.00 2007-05-01 09:57:26.500 121 12327.45 84.28 55427.43 88888.00 2007-05-01 09:57:26.625 121 12327.42 84.28 55427.45 88888.00 2007-05-01 09:57:26.750 121 12327.38 84.35 55427.47 88888.00 2007-05-01 09:57:26.875 121 12327.30 84.38 55427.47 88888.00 2007-05-01 09:57:27.000 121 12327.30 84.38 55427.47 88888.00 2007-05-01 09:57:27.125 121 12327.35 84.35 55427.47 88888.00 2007-05-01 09:57:27.250 121 12327.33 84.38 55427.50 88888.00 2007-05-01 09:57:27.375 121 12327.35 84.40 55427.47 88888.00 2007-05-01 09:57:27.500 121 12327.38 84.38 55427.47 88888.00 2007-05-01 09:57:27.625 121 12327.38 84.33 55427.45 88888.00 2007-05-01 09:57:27.750 121 12327.38 84.35 55427.43 88888.00 2007-05-01 09:57:27.875 121 12327.38 84.33 55427.47 88888.00 2007-05-01 09:57:28.000 121 12327.40 84.38 55427.43 88888.00 2007-05-01 09:57:28.125 121 12327.40 84.40 55427.45 88888.00 2007-05-01 09:57:28.250 121 12327.45 84.38 55427.45 88888.00 2007-05-01 09:57:28.375 121 12327.45 84.40 55427.47 88888.00 2007-05-01 09:57:28.500 121 12327.48 84.50 55427.50 88888.00 2007-05-01 09:57:28.625 121 12327.40 84.47 55427.45 88888.00 2007-05-01 09:57:28.750 121 12327.38 84.42 55427.47 88888.00 2007-05-01 09:57:28.875 121 12327.42 84.40 55427.47 88888.00 2007-05-01 09:57:29.000 121 12327.52 84.40 55427.50 88888.00 2007-05-01 09:57:29.125 121 12327.52 84.45 55427.53 88888.00 2007-05-01 09:57:29.250 121 12327.42 84.47 55427.55 88888.00 2007-05-01 09:57:29.375 121 12327.45 84.50 55427.53 88888.00 2007-05-01 09:57:29.500 121 12327.38 84.47 55427.50 88888.00 2007-05-01 09:57:29.625 121 12327.45 84.47 55427.50 88888.00 2007-05-01 09:57:29.750 121 12327.45 84.45 55427.50 88888.00 2007-05-01 09:57:29.875 121 12327.40 84.45 55427.47 88888.00 2007-05-01 09:57:30.000 121 12327.40 84.45 55427.50 88888.00 2007-05-01 09:57:30.125 121 12327.48 84.55 55427.50 88888.00 2007-05-01 09:57:30.250 121 12327.50 84.55 55427.47 88888.00 2007-05-01 09:57:30.375 121 12327.45 84.50 55427.47 88888.00 2007-05-01 09:57:30.500 121 12327.38 84.50 55427.45 88888.00 2007-05-01 09:57:30.625 121 12327.48 84.55 55427.45 88888.00 2007-05-01 09:57:30.750 121 12327.52 84.58 55427.50 88888.00 2007-05-01 09:57:30.875 121 12327.50 84.60 55427.53 88888.00 2007-05-01 09:57:31.000 121 12327.45 84.67 55427.50 88888.00 2007-05-01 09:57:31.125 121 12327.45 84.58 55427.50 88888.00 2007-05-01 09:57:31.250 121 12327.45 84.50 55427.53 88888.00 2007-05-01 09:57:31.375 121 12327.58 84.60 55427.53 88888.00 2007-05-01 09:57:31.500 121 12327.55 84.60 55427.53 88888.00 2007-05-01 09:57:31.625 121 12327.42 84.60 55427.50 88888.00 2007-05-01 09:57:31.750 121 12327.48 84.65 55427.50 88888.00 2007-05-01 09:57:31.875 121 12327.48 84.62 55427.50 88888.00 2007-05-01 09:57:32.000 121 12327.48 84.62 55427.47 88888.00 2007-05-01 09:57:32.125 121 12327.48 84.60 55427.53 88888.00 2007-05-01 09:57:32.250 121 12327.50 84.60 55427.53 88888.00 2007-05-01 09:57:32.375 121 12327.58 84.62 55427.53 88888.00 2007-05-01 09:57:32.500 121 12327.50 84.58 55427.50 88888.00 2007-05-01 09:57:32.625 121 12327.48 84.60 55427.47 88888.00 2007-05-01 09:57:32.750 121 12327.55 84.70 55427.50 88888.00 2007-05-01 09:57:32.875 121 12327.52 84.72 55427.50 88888.00 2007-05-01 09:57:33.000 121 12327.48 84.70 55427.50 88888.00 2007-05-01 09:57:33.125 121 12327.48 84.70 55427.50 88888.00 2007-05-01 09:57:33.250 121 12327.45 84.62 55427.47 88888.00 2007-05-01 09:57:33.375 121 12327.52 84.62 55427.47 88888.00 2007-05-01 09:57:33.500 121 12327.55 84.65 55427.47 88888.00 2007-05-01 09:57:33.625 121 12327.55 84.60 55427.45 88888.00 2007-05-01 09:57:33.750 121 12327.55 84.70 55427.50 88888.00 2007-05-01 09:57:33.875 121 12327.60 84.72 55427.50 88888.00 2007-05-01 09:57:34.000 121 12327.58 84.72 55427.50 88888.00 2007-05-01 09:57:34.125 121 12327.42 84.70 55427.47 88888.00 2007-05-01 09:57:34.250 121 12327.42 84.70 55427.47 88888.00 2007-05-01 09:57:34.375 121 12327.45 84.70 55427.45 88888.00 2007-05-01 09:57:34.500 121 12327.52 84.70 55427.45 88888.00 2007-05-01 09:57:34.625 121 12327.55 84.75 55427.50 88888.00 2007-05-01 09:57:34.750 121 12327.45 84.75 55427.50 88888.00 2007-05-01 09:57:34.875 121 12327.50 84.75 55427.47 88888.00 2007-05-01 09:57:35.000 121 12327.52 84.70 55427.45 88888.00 2007-05-01 09:57:35.125 121 12327.48 84.72 55427.47 88888.00 2007-05-01 09:57:35.250 121 12327.50 84.83 55427.53 88888.00 2007-05-01 09:57:35.375 121 12327.60 84.85 55427.53 88888.00 2007-05-01 09:57:35.500 121 12327.55 84.85 55427.50 88888.00 2007-05-01 09:57:35.625 121 12327.55 84.83 55427.50 88888.00 2007-05-01 09:57:35.750 121 12327.52 84.83 55427.50 88888.00 2007-05-01 09:57:35.875 121 12327.55 84.80 55427.53 88888.00 2007-05-01 09:57:36.000 121 12327.60 84.83 55427.53 88888.00 2007-05-01 09:57:36.125 121 12327.58 84.83 55427.53 88888.00 2007-05-01 09:57:36.250 121 12327.58 84.83 55427.55 88888.00 2007-05-01 09:57:36.375 121 12327.55 84.85 55427.57 88888.00 2007-05-01 09:57:36.500 121 12327.58 84.83 55427.53 88888.00 2007-05-01 09:57:36.625 121 12327.52 84.75 55427.53 88888.00 2007-05-01 09:57:36.750 121 12327.52 84.80 55427.53 88888.00 2007-05-01 09:57:36.875 121 12327.62 84.85 55427.57 88888.00 2007-05-01 09:57:37.000 121 12327.67 84.88 55427.53 88888.00 2007-05-01 09:57:37.125 121 12327.75 84.88 55427.53 88888.00 2007-05-01 09:57:37.250 121 12327.65 84.88 55427.50 88888.00 2007-05-01 09:57:37.375 121 12327.55 84.83 55427.50 88888.00 2007-05-01 09:57:37.500 121 12327.52 84.85 55427.50 88888.00 2007-05-01 09:57:37.625 121 12327.60 84.90 55427.53 88888.00 2007-05-01 09:57:37.750 121 12327.70 84.92 55427.53 88888.00 2007-05-01 09:57:37.875 121 12327.65 84.90 55427.55 88888.00 2007-05-01 09:57:38.000 121 12327.65 84.88 55427.50 88888.00 2007-05-01 09:57:38.125 121 12327.73 84.88 55427.50 88888.00 2007-05-01 09:57:38.250 121 12327.67 84.88 55427.50 88888.00 2007-05-01 09:57:38.375 121 12327.60 84.88 55427.50 88888.00 2007-05-01 09:57:38.500 121 12327.65 84.88 55427.47 88888.00 2007-05-01 09:57:38.625 121 12327.65 84.92 55427.50 88888.00 2007-05-01 09:57:38.750 121 12327.70 84.92 55427.53 88888.00 2007-05-01 09:57:38.875 121 12327.70 84.92 55427.53 88888.00 2007-05-01 09:57:39.000 121 12327.67 84.90 55427.47 88888.00 2007-05-01 09:57:39.125 121 12327.62 84.88 55427.47 88888.00 2007-05-01 09:57:39.250 121 12327.67 84.90 55427.50 88888.00 2007-05-01 09:57:39.375 121 12327.73 84.95 55427.50 88888.00 2007-05-01 09:57:39.500 121 12327.67 84.90 55427.47 88888.00 2007-05-01 09:57:39.625 121 12327.55 84.83 55427.47 88888.00 2007-05-01 09:57:39.750 121 12327.60 84.90 55427.50 88888.00 2007-05-01 09:57:39.875 121 12327.65 85.00 55427.53 88888.00 2007-05-01 09:57:40.000 121 12327.67 84.97 55427.50 88888.00 2007-05-01 09:57:40.125 121 12327.70 84.97 55427.50 88888.00 2007-05-01 09:57:40.250 121 12327.60 84.92 55427.47 88888.00 2007-05-01 09:57:40.375 121 12327.60 84.92 55427.47 88888.00 2007-05-01 09:57:40.500 121 12327.67 84.97 55427.53 88888.00 2007-05-01 09:57:40.625 121 12327.67 84.95 55427.53 88888.00 2007-05-01 09:57:40.750 121 12327.60 84.90 55427.47 88888.00 2007-05-01 09:57:40.875 121 12327.65 84.97 55427.47 88888.00 2007-05-01 09:57:41.000 121 12327.65 84.97 55427.50 88888.00 2007-05-01 09:57:41.125 121 12327.67 85.00 55427.55 88888.00 2007-05-01 09:57:41.250 121 12327.65 85.00 55427.57 88888.00 2007-05-01 09:57:41.375 121 12327.73 85.00 55427.55 88888.00 2007-05-01 09:57:41.500 121 12327.70 85.00 55427.55 88888.00 2007-05-01 09:57:41.625 121 12327.67 85.00 55427.55 88888.00 2007-05-01 09:57:41.750 121 12327.62 85.00 55427.55 88888.00 2007-05-01 09:57:41.875 121 12327.60 85.00 55427.50 88888.00 2007-05-01 09:57:42.000 121 12327.70 85.05 55427.53 88888.00 2007-05-01 09:57:42.125 121 12327.75 85.08 55427.55 88888.00 2007-05-01 09:57:42.250 121 12327.70 84.95 55427.53 88888.00 2007-05-01 09:57:42.375 121 12327.70 84.97 55427.53 88888.00 2007-05-01 09:57:42.500 121 12327.62 85.03 55427.55 88888.00 2007-05-01 09:57:42.625 121 12327.60 85.00 55427.53 88888.00 2007-05-01 09:57:42.750 121 12327.65 85.00 55427.53 88888.00 2007-05-01 09:57:42.875 121 12327.65 85.03 55427.55 88888.00 2007-05-01 09:57:43.000 121 12327.65 85.03 55427.55 88888.00 2007-05-01 09:57:43.125 121 12327.67 84.97 55427.55 88888.00 2007-05-01 09:57:43.250 121 12327.65 85.00 55427.53 88888.00 2007-05-01 09:57:43.375 121 12327.62 85.03 55427.57 88888.00 2007-05-01 09:57:43.500 121 12327.60 85.03 55427.57 88888.00 2007-05-01 09:57:43.625 121 12327.62 85.05 55427.57 88888.00 2007-05-01 09:57:43.750 121 12327.67 85.08 55427.55 88888.00 2007-05-01 09:57:43.875 121 12327.62 85.05 55427.55 88888.00 2007-05-01 09:57:44.000 121 12327.65 85.00 55427.53 88888.00 2007-05-01 09:57:44.125 121 12327.62 85.03 55427.55 88888.00 2007-05-01 09:57:44.250 121 12327.60 84.97 55427.53 88888.00 2007-05-01 09:57:44.375 121 12327.65 84.97 55427.57 88888.00 2007-05-01 09:57:44.500 121 12327.70 85.03 55427.53 88888.00 2007-05-01 09:57:44.625 121 12327.73 85.03 55427.47 88888.00 2007-05-01 09:57:44.750 121 12327.73 85.00 55427.47 88888.00 2007-05-01 09:57:44.875 121 12327.73 85.03 55427.53 88888.00 2007-05-01 09:57:45.000 121 12327.70 85.03 55427.50 88888.00 2007-05-01 09:57:45.125 121 12327.70 85.03 55427.55 88888.00 2007-05-01 09:57:45.250 121 12327.73 85.08 55427.60 88888.00 2007-05-01 09:57:45.375 121 12327.73 85.05 55427.55 88888.00 2007-05-01 09:57:45.500 121 12327.73 85.05 55427.57 88888.00 2007-05-01 09:57:45.625 121 12327.65 85.03 55427.53 88888.00 2007-05-01 09:57:45.750 121 12327.62 85.12 55427.55 88888.00 2007-05-01 09:57:45.875 121 12327.73 85.08 55427.53 88888.00 2007-05-01 09:57:46.000 121 12327.77 85.05 55427.50 88888.00 2007-05-01 09:57:46.125 121 12327.75 85.12 55427.53 88888.00 2007-05-01 09:57:46.250 121 12327.73 85.08 55427.57 88888.00 2007-05-01 09:57:46.375 121 12327.73 85.12 55427.55 88888.00 2007-05-01 09:57:46.500 121 12327.67 85.10 55427.50 88888.00 2007-05-01 09:57:46.625 121 12327.70 85.12 55427.53 88888.00 2007-05-01 09:57:46.750 121 12327.70 85.17 55427.53 88888.00 2007-05-01 09:57:46.875 121 12327.70 85.15 55427.55 88888.00 2007-05-01 09:57:47.000 121 12327.67 85.12 55427.50 88888.00 2007-05-01 09:57:47.125 121 12327.75 85.10 55427.50 88888.00 2007-05-01 09:57:47.250 121 12327.75 85.08 55427.53 88888.00 2007-05-01 09:57:47.375 121 12327.73 85.10 55427.53 88888.00 2007-05-01 09:57:47.500 121 12327.70 85.08 55427.50 88888.00 2007-05-01 09:57:47.625 121 12327.67 85.12 55427.50 88888.00 2007-05-01 09:57:47.750 121 12327.67 85.08 55427.55 88888.00 2007-05-01 09:57:47.875 121 12327.73 85.10 55427.53 88888.00 2007-05-01 09:57:48.000 121 12327.77 85.12 55427.53 88888.00 2007-05-01 09:57:48.125 121 12327.88 85.20 55427.57 88888.00 2007-05-01 09:57:48.250 121 12327.90 85.15 55427.57 88888.00 2007-05-01 09:57:48.375 121 12327.83 85.15 55427.57 88888.00 2007-05-01 09:57:48.500 121 12327.73 85.12 55427.53 88888.00 2007-05-01 09:57:48.625 121 12327.75 85.12 55427.55 88888.00 2007-05-01 09:57:48.750 121 12327.80 85.15 55427.57 88888.00 2007-05-01 09:57:48.875 121 12327.70 85.08 55427.55 88888.00 2007-05-01 09:57:49.000 121 12327.70 85.08 55427.53 88888.00 2007-05-01 09:57:49.125 121 12327.77 85.10 55427.57 88888.00 2007-05-01 09:57:49.250 121 12327.80 85.10 55427.57 88888.00 2007-05-01 09:57:49.375 121 12327.83 85.12 55427.57 88888.00 2007-05-01 09:57:49.500 121 12327.83 85.15 55427.57 88888.00 2007-05-01 09:57:49.625 121 12327.83 85.12 55427.60 88888.00 2007-05-01 09:57:49.750 121 12327.80 85.20 55427.57 88888.00 2007-05-01 09:57:49.875 121 12327.73 85.15 55427.57 88888.00 2007-05-01 09:57:50.000 121 12327.77 85.15 55427.57 88888.00 2007-05-01 09:57:50.125 121 12327.83 85.15 55427.60 88888.00 2007-05-01 09:57:50.250 121 12327.73 85.12 55427.57 88888.00 2007-05-01 09:57:50.375 121 12327.62 85.12 55427.55 88888.00 2007-05-01 09:57:50.500 121 12327.73 85.17 55427.55 88888.00 2007-05-01 09:57:50.625 121 12327.83 85.22 55427.57 88888.00 2007-05-01 09:57:50.750 121 12327.83 85.22 55427.57 88888.00 2007-05-01 09:57:50.875 121 12327.80 85.17 55427.57 88888.00 2007-05-01 09:57:51.000 121 12327.77 85.15 55427.55 88888.00 2007-05-01 09:57:51.125 121 12327.77 85.20 55427.60 88888.00 2007-05-01 09:57:51.250 121 12327.75 85.17 55427.60 88888.00 2007-05-01 09:57:51.375 121 12327.75 85.17 55427.60 88888.00 2007-05-01 09:57:51.500 121 12327.75 85.15 55427.57 88888.00 2007-05-01 09:57:51.625 121 12327.83 85.17 55427.60 88888.00 2007-05-01 09:57:51.750 121 12327.77 85.20 55427.62 88888.00 2007-05-01 09:57:51.875 121 12327.80 85.17 55427.62 88888.00 2007-05-01 09:57:52.000 121 12327.77 85.15 55427.62 88888.00 2007-05-01 09:57:52.125 121 12327.75 85.17 55427.62 88888.00 2007-05-01 09:57:52.250 121 12327.73 85.20 55427.60 88888.00 2007-05-01 09:57:52.375 121 12327.73 85.22 55427.60 88888.00 2007-05-01 09:57:52.500 121 12327.75 85.20 55427.60 88888.00 2007-05-01 09:57:52.625 121 12327.80 85.20 55427.57 88888.00 2007-05-01 09:57:52.750 121 12327.75 85.22 55427.60 88888.00 2007-05-01 09:57:52.875 121 12327.73 85.22 55427.62 88888.00 2007-05-01 09:57:53.000 121 12327.75 85.20 55427.60 88888.00 2007-05-01 09:57:53.125 121 12327.77 85.22 55427.60 88888.00 2007-05-01 09:57:53.250 121 12327.77 85.25 55427.62 88888.00 2007-05-01 09:57:53.375 121 12327.80 85.22 55427.62 88888.00 2007-05-01 09:57:53.500 121 12327.83 85.30 55427.65 88888.00 2007-05-01 09:57:53.625 121 12327.83 85.30 55427.62 88888.00 2007-05-01 09:57:53.750 121 12327.80 85.22 55427.60 88888.00 2007-05-01 09:57:53.875 121 12327.83 85.28 55427.62 88888.00 2007-05-01 09:57:54.000 121 12327.90 85.25 55427.60 88888.00 2007-05-01 09:57:54.125 121 12327.90 85.30 55427.62 88888.00 2007-05-01 09:57:54.250 121 12327.83 85.25 55427.60 88888.00 2007-05-01 09:57:54.375 121 12327.88 85.25 55427.62 88888.00 2007-05-01 09:57:54.500 121 12327.83 85.25 55427.60 88888.00 2007-05-01 09:57:54.625 121 12327.75 85.20 55427.60 88888.00 2007-05-01 09:57:54.750 121 12327.88 85.20 55427.62 88888.00 2007-05-01 09:57:54.875 121 12327.83 85.22 55427.62 88888.00 2007-05-01 09:57:55.000 121 12327.85 85.25 55427.60 88888.00 2007-05-01 09:57:55.125 121 12327.83 85.25 55427.60 88888.00 2007-05-01 09:57:55.250 121 12327.85 85.22 55427.60 88888.00 2007-05-01 09:57:55.375 121 12327.88 85.25 55427.60 88888.00 2007-05-01 09:57:55.500 121 12327.80 85.22 55427.60 88888.00 2007-05-01 09:57:55.625 121 12327.75 85.28 55427.57 88888.00 2007-05-01 09:57:55.750 121 12327.77 85.25 55427.60 88888.00 2007-05-01 09:57:55.875 121 12327.80 85.30 55427.60 88888.00 2007-05-01 09:57:56.000 121 12327.75 85.22 55427.55 88888.00 2007-05-01 09:57:56.125 121 12327.75 85.22 55427.53 88888.00 2007-05-01 09:57:56.250 121 12327.85 85.30 55427.57 88888.00 2007-05-01 09:57:56.375 121 12327.83 85.33 55427.60 88888.00 2007-05-01 09:57:56.500 121 12327.73 85.25 55427.53 88888.00 2007-05-01 09:57:56.625 121 12327.65 85.25 55427.55 88888.00 2007-05-01 09:57:56.750 121 12327.75 85.28 55427.55 88888.00 2007-05-01 09:57:56.875 121 12327.92 85.33 55427.57 88888.00 2007-05-01 09:57:57.000 121 12327.92 85.35 55427.57 88888.00 2007-05-01 09:57:57.125 121 12327.83 85.33 55427.57 88888.00 2007-05-01 09:57:57.250 121 12327.77 85.30 55427.60 88888.00 2007-05-01 09:57:57.375 121 12327.77 85.28 55427.57 88888.00 2007-05-01 09:57:57.500 121 12327.83 85.38 55427.60 88888.00 2007-05-01 09:57:57.625 121 12327.85 85.38 55427.62 88888.00 2007-05-01 09:57:57.750 121 12327.90 85.38 55427.60 88888.00 2007-05-01 09:57:57.875 121 12327.95 85.40 55427.60 88888.00 2007-05-01 09:57:58.000 121 12328.02 85.35 55427.60 88888.00 2007-05-01 09:57:58.125 121 12327.98 85.30 55427.60 88888.00 2007-05-01 09:57:58.250 121 12327.90 85.28 55427.60 88888.00 2007-05-01 09:57:58.375 121 12327.90 85.33 55427.62 88888.00 2007-05-01 09:57:58.500 121 12327.95 85.38 55427.60 88888.00 2007-05-01 09:57:58.625 121 12327.98 85.38 55427.60 88888.00 2007-05-01 09:57:58.750 121 12327.95 85.33 55427.60 88888.00 2007-05-01 09:57:58.875 121 12328.00 85.35 55427.62 88888.00 2007-05-01 09:57:59.000 121 12327.95 85.35 55427.60 88888.00 2007-05-01 09:57:59.125 121 12327.88 85.30 55427.60 88888.00 2007-05-01 09:57:59.250 121 12327.85 85.30 55427.60 88888.00 2007-05-01 09:57:59.375 121 12327.88 85.33 55427.60 88888.00 2007-05-01 09:57:59.500 121 12327.83 85.35 55427.60 88888.00 2007-05-01 09:57:59.625 121 12327.77 85.35 55427.60 88888.00 2007-05-01 09:57:59.750 121 12327.90 85.42 55427.60 88888.00 2007-05-01 09:57:59.875 121 12327.95 85.38 55427.57 88888.00 2007-05-01 09:58:00.000 121 12327.90 85.30 55427.57 88888.00 2007-05-01 09:58:00.125 121 12327.85 85.33 55427.60 88888.00 2007-05-01 09:58:00.250 121 12327.80 85.30 55427.60 88888.00 2007-05-01 09:58:00.375 121 12327.83 85.33 55427.60 88888.00 2007-05-01 09:58:00.500 121 12327.85 85.38 55427.60 88888.00 2007-05-01 09:58:00.625 121 12327.83 85.40 55427.62 88888.00 2007-05-01 09:58:00.750 121 12327.85 85.42 55427.62 88888.00 2007-05-01 09:58:00.875 121 12327.85 85.33 55427.57 88888.00 2007-05-01 09:58:01.000 121 12327.85 85.30 55427.60 88888.00 2007-05-01 09:58:01.125 121 12327.92 85.33 55427.62 88888.00 2007-05-01 09:58:01.250 121 12327.90 85.30 55427.62 88888.00 2007-05-01 09:58:01.375 121 12327.85 85.35 55427.62 88888.00 2007-05-01 09:58:01.500 121 12327.83 85.35 55427.60 88888.00 2007-05-01 09:58:01.625 121 12327.90 85.38 55427.57 88888.00 2007-05-01 09:58:01.750 121 12327.92 85.40 55427.60 88888.00 2007-05-01 09:58:01.875 121 12327.98 85.40 55427.62 88888.00 2007-05-01 09:58:02.000 121 12328.05 85.40 55427.62 88888.00 2007-05-01 09:58:02.125 121 12328.08 85.42 55427.62 88888.00 2007-05-01 09:58:02.250 121 12328.00 85.38 55427.65 88888.00 2007-05-01 09:58:02.375 121 12328.00 85.40 55427.62 88888.00 2007-05-01 09:58:02.500 121 12328.02 85.47 55427.62 88888.00 2007-05-01 09:58:02.625 121 12327.95 85.47 55427.62 88888.00 2007-05-01 09:58:02.750 121 12327.92 85.45 55427.62 88888.00 2007-05-01 09:58:02.875 121 12327.95 85.38 55427.62 88888.00 2007-05-01 09:58:03.000 121 12328.00 85.40 55427.60 88888.00 2007-05-01 09:58:03.125 121 12328.02 85.38 55427.62 88888.00 2007-05-01 09:58:03.250 121 12327.98 85.35 55427.62 88888.00 2007-05-01 09:58:03.375 121 12328.00 85.38 55427.62 88888.00 2007-05-01 09:58:03.500 121 12328.02 85.45 55427.62 88888.00 2007-05-01 09:58:03.625 121 12328.05 85.45 55427.60 88888.00 2007-05-01 09:58:03.750 121 12328.02 85.40 55427.57 88888.00 2007-05-01 09:58:03.875 121 12328.02 85.38 55427.60 88888.00 2007-05-01 09:58:04.000 121 12327.98 85.35 55427.57 88888.00 2007-05-01 09:58:04.125 121 12327.92 85.33 55427.57 88888.00 2007-05-01 09:58:04.250 121 12327.98 85.38 55427.65 88888.00 2007-05-01 09:58:04.375 121 12328.12 85.45 55427.65 88888.00 2007-05-01 09:58:04.500 121 12328.10 85.47 55427.62 88888.00 2007-05-01 09:58:04.625 121 12328.08 85.45 55427.62 88888.00 2007-05-01 09:58:04.750 121 12328.02 85.42 55427.62 88888.00 2007-05-01 09:58:04.875 121 12328.08 85.42 55427.62 88888.00 2007-05-01 09:58:05.000 121 12328.10 85.42 55427.62 88888.00 2007-05-01 09:58:05.125 121 12328.15 85.45 55427.65 88888.00 2007-05-01 09:58:05.250 121 12328.05 85.40 55427.65 88888.00 2007-05-01 09:58:05.375 121 12328.00 85.42 55427.65 88888.00 2007-05-01 09:58:05.500 121 12328.02 85.50 55427.62 88888.00 2007-05-01 09:58:05.625 121 12328.10 85.50 55427.65 88888.00 2007-05-01 09:58:05.750 121 12328.08 85.45 55427.65 88888.00 2007-05-01 09:58:05.875 121 12328.05 85.42 55427.60 88888.00 2007-05-01 09:58:06.000 121 12328.00 85.42 55427.60 88888.00 2007-05-01 09:58:06.125 121 12327.98 85.40 55427.60 88888.00 2007-05-01 09:58:06.250 121 12328.05 85.45 55427.62 88888.00 2007-05-01 09:58:06.375 121 12328.12 85.47 55427.60 88888.00 2007-05-01 09:58:06.500 121 12328.10 85.45 55427.60 88888.00 2007-05-01 09:58:06.625 121 12328.08 85.45 55427.62 88888.00 2007-05-01 09:58:06.750 121 12328.05 85.47 55427.65 88888.00 2007-05-01 09:58:06.875 121 12328.02 85.47 55427.65 88888.00 2007-05-01 09:58:07.000 121 12328.08 85.45 55427.62 88888.00 2007-05-01 09:58:07.125 121 12328.08 85.47 55427.60 88888.00 2007-05-01 09:58:07.250 121 12328.08 85.50 55427.62 88888.00 2007-05-01 09:58:07.375 121 12328.12 85.50 55427.62 88888.00 2007-05-01 09:58:07.500 121 12328.10 85.47 55427.60 88888.00 2007-05-01 09:58:07.625 121 12328.05 85.47 55427.55 88888.00 2007-05-01 09:58:07.750 121 12328.10 85.50 55427.57 88888.00 2007-05-01 09:58:07.875 121 12328.12 85.53 55427.60 88888.00 2007-05-01 09:58:08.000 121 12328.17 85.50 55427.57 88888.00 2007-05-01 09:58:08.125 121 12328.12 85.45 55427.55 88888.00 2007-05-01 09:58:08.250 121 12328.10 85.45 55427.57 88888.00 2007-05-01 09:58:08.375 121 12328.10 85.50 55427.60 88888.00 2007-05-01 09:58:08.500 121 12328.10 85.50 55427.62 88888.00 2007-05-01 09:58:08.625 121 12328.15 85.45 55427.62 88888.00 2007-05-01 09:58:08.750 121 12328.23 85.47 55427.62 88888.00 2007-05-01 09:58:08.875 121 12328.25 85.50 55427.60 88888.00 2007-05-01 09:58:09.000 121 12328.23 85.45 55427.57 88888.00 2007-05-01 09:58:09.125 121 12328.23 85.50 55427.62 88888.00 2007-05-01 09:58:09.250 121 12328.25 85.53 55427.65 88888.00 2007-05-01 09:58:09.375 121 12328.23 85.53 55427.62 88888.00 2007-05-01 09:58:09.500 121 12328.15 85.53 55427.62 88888.00 2007-05-01 09:58:09.625 121 12328.10 85.47 55427.65 88888.00 2007-05-01 09:58:09.750 121 12328.10 85.53 55427.65 88888.00 2007-05-01 09:58:09.875 121 12328.17 85.58 55427.62 88888.00 2007-05-01 09:58:10.000 121 12328.23 85.53 55427.62 88888.00 2007-05-01 09:58:10.125 121 12328.12 85.45 55427.62 88888.00 2007-05-01 09:58:10.250 121 12328.12 85.45 55427.62 88888.00 2007-05-01 09:58:10.375 121 12328.10 85.47 55427.60 88888.00 2007-05-01 09:58:10.500 121 12328.08 85.50 55427.60 88888.00 2007-05-01 09:58:10.625 121 12328.10 85.55 55427.62 88888.00 2007-05-01 09:58:10.750 121 12328.10 85.58 55427.62 88888.00 2007-05-01 09:58:10.875 121 12328.08 85.53 55427.60 88888.00 2007-05-01 09:58:11.000 121 12328.08 85.50 55427.62 88888.00 2007-05-01 09:58:11.125 121 12328.08 85.53 55427.62 88888.00 2007-05-01 09:58:11.250 121 12328.12 85.58 55427.65 88888.00 2007-05-01 09:58:11.375 121 12328.12 85.55 55427.62 88888.00 2007-05-01 09:58:11.500 121 12328.02 85.53 55427.62 88888.00 2007-05-01 09:58:11.625 121 12328.00 85.47 55427.68 88888.00 2007-05-01 09:58:11.750 121 12328.08 85.53 55427.65 88888.00 2007-05-01 09:58:11.875 121 12328.17 85.58 55427.62 88888.00 2007-05-01 09:58:12.000 121 12328.23 85.65 55427.65 88888.00 2007-05-01 09:58:12.125 121 12328.23 85.58 55427.62 88888.00 2007-05-01 09:58:12.250 121 12328.17 85.55 55427.65 88888.00 2007-05-01 09:58:12.375 121 12328.17 85.55 55427.65 88888.00 2007-05-01 09:58:12.500 121 12328.12 85.50 55427.62 88888.00 2007-05-01 09:58:12.625 121 12328.17 85.55 55427.65 88888.00 2007-05-01 09:58:12.750 121 12328.12 85.65 55427.65 88888.00 2007-05-01 09:58:12.875 121 12328.10 85.58 55427.65 88888.00 2007-05-01 09:58:13.000 121 12328.12 85.53 55427.60 88888.00 2007-05-01 09:58:13.125 121 12328.15 85.50 55427.60 88888.00 2007-05-01 09:58:13.250 121 12328.10 85.50 55427.60 88888.00 2007-05-01 09:58:13.375 121 12328.12 85.58 55427.57 88888.00 2007-05-01 09:58:13.500 121 12328.10 85.58 55427.60 88888.00 2007-05-01 09:58:13.625 121 12328.05 85.55 55427.62 88888.00 2007-05-01 09:58:13.750 121 12328.08 85.60 55427.62 88888.00 2007-05-01 09:58:13.875 121 12328.08 85.62 55427.65 88888.00 2007-05-01 09:58:14.000 121 12328.10 85.58 55427.62 88888.00 2007-05-01 09:58:14.125 121 12328.15 85.55 55427.60 88888.00 2007-05-01 09:58:14.250 121 12328.20 85.60 55427.65 88888.00 2007-05-01 09:58:14.375 121 12328.20 85.60 55427.65 88888.00 2007-05-01 09:58:14.500 121 12328.15 85.58 55427.65 88888.00 2007-05-01 09:58:14.625 121 12328.05 85.55 55427.62 88888.00 2007-05-01 09:58:14.750 121 12328.05 85.58 55427.60 88888.00 2007-05-01 09:58:14.875 121 12328.10 85.60 55427.62 88888.00 2007-05-01 09:58:15.000 121 12328.12 85.62 55427.60 88888.00 2007-05-01 09:58:15.125 121 12328.15 85.60 55427.60 88888.00 2007-05-01 09:58:15.250 121 12328.12 85.60 55427.65 88888.00 2007-05-01 09:58:15.375 121 12328.23 85.62 55427.62 88888.00 2007-05-01 09:58:15.500 121 12328.25 85.55 55427.60 88888.00 2007-05-01 09:58:15.625 121 12328.23 85.58 55427.60 88888.00 2007-05-01 09:58:15.750 121 12328.17 85.62 55427.65 88888.00 2007-05-01 09:58:15.875 121 12328.17 85.65 55427.65 88888.00 2007-05-01 09:58:16.000 121 12328.25 85.65 55427.62 88888.00 2007-05-01 09:58:16.125 121 12328.23 85.60 55427.62 88888.00 2007-05-01 09:58:16.250 121 12328.17 85.60 55427.65 88888.00 2007-05-01 09:58:16.375 121 12328.20 85.62 55427.68 88888.00 2007-05-01 09:58:16.500 121 12328.20 85.65 55427.62 88888.00 2007-05-01 09:58:16.625 121 12328.15 85.62 55427.62 88888.00 2007-05-01 09:58:16.750 121 12328.15 85.62 55427.65 88888.00 2007-05-01 09:58:16.875 121 12328.15 85.62 55427.62 88888.00 2007-05-01 09:58:17.000 121 12328.15 85.62 55427.60 88888.00 2007-05-01 09:58:17.125 121 12328.15 85.65 55427.60 88888.00 2007-05-01 09:58:17.250 121 12328.17 85.65 55427.60 88888.00 2007-05-01 09:58:17.375 121 12328.17 85.62 55427.60 88888.00 2007-05-01 09:58:17.500 121 12328.17 85.62 55427.62 88888.00 2007-05-01 09:58:17.625 121 12328.17 85.62 55427.62 88888.00 2007-05-01 09:58:17.750 121 12328.23 85.67 55427.65 88888.00 2007-05-01 09:58:17.875 121 12328.15 85.65 55427.62 88888.00 2007-05-01 09:58:18.000 121 12328.12 85.67 55427.62 88888.00 2007-05-01 09:58:18.125 121 12328.20 85.65 55427.65 88888.00 2007-05-01 09:58:18.250 121 12328.30 85.70 55427.68 88888.00 2007-05-01 09:58:18.375 121 12328.30 85.75 55427.65 88888.00 2007-05-01 09:58:18.500 121 12328.23 85.72 55427.65 88888.00 2007-05-01 09:58:18.625 121 12328.20 85.65 55427.65 88888.00 2007-05-01 09:58:18.750 121 12328.15 85.70 55427.65 88888.00 2007-05-01 09:58:18.875 121 12328.12 85.70 55427.65 88888.00 2007-05-01 09:58:19.000 121 12328.10 85.67 55427.65 88888.00 2007-05-01 09:58:19.125 121 12328.12 85.67 55427.62 88888.00 2007-05-01 09:58:19.250 121 12328.17 85.72 55427.62 88888.00 2007-05-01 09:58:19.375 121 12328.15 85.67 55427.60 88888.00 2007-05-01 09:58:19.500 121 12328.12 85.62 55427.65 88888.00 2007-05-01 09:58:19.625 121 12328.08 85.67 55427.62 88888.00 2007-05-01 09:58:19.750 121 12327.90 85.62 55427.62 88888.00 2007-05-01 09:58:19.875 121 12327.95 85.62 55427.65 88888.00 2007-05-01 09:58:20.000 121 12328.02 85.67 55427.68 88888.00 2007-05-01 09:58:20.125 121 12328.08 85.72 55427.70 88888.00 2007-05-01 09:58:20.250 121 12328.08 85.72 55427.70 88888.00 2007-05-01 09:58:20.375 121 12328.15 85.75 55427.70 88888.00 2007-05-01 09:58:20.500 121 12328.20 85.72 55427.70 88888.00 2007-05-01 09:58:20.625 121 12328.12 85.70 55427.65 88888.00 2007-05-01 09:58:20.750 121 12328.08 85.70 55427.68 88888.00 2007-05-01 09:58:20.875 121 12328.12 85.70 55427.62 88888.00 2007-05-01 09:58:21.000 121 12328.17 85.67 55427.62 88888.00 2007-05-01 09:58:21.125 121 12328.12 85.67 55427.65 88888.00 2007-05-01 09:58:21.250 121 12328.17 85.70 55427.68 88888.00 2007-05-01 09:58:21.375 121 12328.20 85.70 55427.65 88888.00 2007-05-01 09:58:21.500 121 12328.12 85.67 55427.65 88888.00 2007-05-01 09:58:21.625 121 12328.12 85.70 55427.65 88888.00 2007-05-01 09:58:21.750 121 12328.12 85.70 55427.65 88888.00 2007-05-01 09:58:21.875 121 12328.20 85.67 55427.65 88888.00 2007-05-01 09:58:22.000 121 12328.20 85.70 55427.65 88888.00 2007-05-01 09:58:22.125 121 12328.17 85.75 55427.65 88888.00 2007-05-01 09:58:22.250 121 12328.12 85.75 55427.65 88888.00 2007-05-01 09:58:22.375 121 12328.12 85.75 55427.65 88888.00 2007-05-01 09:58:22.500 121 12328.15 85.78 55427.65 88888.00 2007-05-01 09:58:22.625 121 12328.17 85.75 55427.62 88888.00 2007-05-01 09:58:22.750 121 12328.15 85.72 55427.65 88888.00 2007-05-01 09:58:22.875 121 12328.20 85.78 55427.70 88888.00 2007-05-01 09:58:23.000 121 12328.25 85.78 55427.68 88888.00 2007-05-01 09:58:23.125 121 12328.17 85.75 55427.68 88888.00 2007-05-01 09:58:23.250 121 12328.10 85.75 55427.72 88888.00 2007-05-01 09:58:23.375 121 12328.15 85.78 55427.70 88888.00 2007-05-01 09:58:23.500 121 12328.12 85.72 55427.68 88888.00 2007-05-01 09:58:23.625 121 12328.10 85.75 55427.70 88888.00 2007-05-01 09:58:23.750 121 12328.20 85.75 55427.72 88888.00 2007-05-01 09:58:23.875 121 12328.30 85.80 55427.68 88888.00 2007-05-01 09:58:24.000 121 12328.25 85.80 55427.68 88888.00 2007-05-01 09:58:24.125 121 12328.23 85.75 55427.70 88888.00 2007-05-01 09:58:24.250 121 12328.17 85.78 55427.70 88888.00 2007-05-01 09:58:24.375 121 12328.17 85.72 55427.68 88888.00 2007-05-01 09:58:24.500 121 12328.23 85.70 55427.68 88888.00 2007-05-01 09:58:24.625 121 12328.20 85.70 55427.68 88888.00 2007-05-01 09:58:24.750 121 12328.15 85.75 55427.65 88888.00 2007-05-01 09:58:24.875 121 12328.15 85.78 55427.70 88888.00 2007-05-01 09:58:25.000 121 12328.15 85.75 55427.68 88888.00 2007-05-01 09:58:25.125 121 12328.08 85.72 55427.65 88888.00 2007-05-01 09:58:25.250 121 12328.02 85.72 55427.68 88888.00 2007-05-01 09:58:25.375 121 12328.05 85.75 55427.68 88888.00 2007-05-01 09:58:25.500 121 12328.08 85.78 55427.70 88888.00 2007-05-01 09:58:25.625 121 12328.17 85.75 55427.70 88888.00 2007-05-01 09:58:25.750 121 12328.17 85.83 55427.70 88888.00 2007-05-01 09:58:25.875 121 12328.08 85.78 55427.68 88888.00 2007-05-01 09:58:26.000 121 12328.10 85.78 55427.70 88888.00 2007-05-01 09:58:26.125 121 12328.08 85.78 55427.70 88888.00 2007-05-01 09:58:26.250 121 12328.08 85.80 55427.72 88888.00 2007-05-01 09:58:26.375 121 12328.10 85.80 55427.72 88888.00 2007-05-01 09:58:26.500 121 12328.02 85.80 55427.72 88888.00 2007-05-01 09:58:26.625 121 12328.00 85.80 55427.72 88888.00 2007-05-01 09:58:26.750 121 12328.02 85.78 55427.75 88888.00 2007-05-01 09:58:26.875 121 12328.12 85.83 55427.72 88888.00 2007-05-01 09:58:27.000 121 12328.10 85.78 55427.72 88888.00 2007-05-01 09:58:27.125 121 12328.02 85.78 55427.68 88888.00 2007-05-01 09:58:27.250 121 12327.98 85.75 55427.70 88888.00 2007-05-01 09:58:27.375 121 12328.05 85.80 55427.70 88888.00 2007-05-01 09:58:27.500 121 12328.10 85.80 55427.72 88888.00 2007-05-01 09:58:27.625 121 12328.10 85.83 55427.72 88888.00 2007-05-01 09:58:27.750 121 12328.10 85.83 55427.68 88888.00 2007-05-01 09:58:27.875 121 12328.08 85.80 55427.68 88888.00 2007-05-01 09:58:28.000 121 12328.08 85.83 55427.70 88888.00 2007-05-01 09:58:28.125 121 12328.17 85.83 55427.72 88888.00 2007-05-01 09:58:28.250 121 12328.20 85.83 55427.70 88888.00 2007-05-01 09:58:28.375 121 12328.15 85.78 55427.70 88888.00 2007-05-01 09:58:28.500 121 12328.05 85.72 55427.70 88888.00 2007-05-01 09:58:28.625 121 12328.10 85.78 55427.75 88888.00 2007-05-01 09:58:28.750 121 12328.15 85.88 55427.72 88888.00 2007-05-01 09:58:28.875 121 12328.08 85.83 55427.70 88888.00 2007-05-01 09:58:29.000 121 12328.05 85.78 55427.68 88888.00 2007-05-01 09:58:29.125 121 12328.10 85.80 55427.70 88888.00 2007-05-01 09:58:29.250 121 12328.12 85.83 55427.75 88888.00 2007-05-01 09:58:29.375 121 12328.12 85.85 55427.72 88888.00 2007-05-01 09:58:29.500 121 12328.05 85.88 55427.72 88888.00 2007-05-01 09:58:29.625 121 12328.05 85.88 55427.75 88888.00 2007-05-01 09:58:29.750 121 12328.12 85.88 55427.75 88888.00 2007-05-01 09:58:29.875 121 12328.15 85.85 55427.72 88888.00 2007-05-01 09:58:30.000 121 12328.20 85.83 55427.70 88888.00 2007-05-01 09:58:30.125 121 12328.25 85.80 55427.75 88888.00 2007-05-01 09:58:30.250 121 12328.15 85.83 55427.78 88888.00 2007-05-01 09:58:30.375 121 12328.08 85.88 55427.75 88888.00 2007-05-01 09:58:30.500 121 12328.08 85.88 55427.75 88888.00 2007-05-01 09:58:30.625 121 12328.15 85.88 55427.72 88888.00 2007-05-01 09:58:30.750 121 12328.12 85.88 55427.72 88888.00 2007-05-01 09:58:30.875 121 12328.10 85.88 55427.70 88888.00 2007-05-01 09:58:31.000 121 12328.12 85.85 55427.70 88888.00 2007-05-01 09:58:31.125 121 12328.10 85.85 55427.72 88888.00 2007-05-01 09:58:31.250 121 12328.12 85.83 55427.70 88888.00 2007-05-01 09:58:31.375 121 12328.15 85.85 55427.72 88888.00 2007-05-01 09:58:31.500 121 12328.12 85.85 55427.72 88888.00 2007-05-01 09:58:31.625 121 12328.23 85.85 55427.72 88888.00 2007-05-01 09:58:31.750 121 12328.20 85.90 55427.72 88888.00 2007-05-01 09:58:31.875 121 12328.17 85.90 55427.75 88888.00 2007-05-01 09:58:32.000 121 12328.12 85.88 55427.72 88888.00 2007-05-01 09:58:32.125 121 12328.10 85.92 55427.75 88888.00 2007-05-01 09:58:32.250 121 12328.10 85.85 55427.75 88888.00 2007-05-01 09:58:32.375 121 12328.15 85.83 55427.72 88888.00 2007-05-01 09:58:32.500 121 12328.17 85.85 55427.72 88888.00 2007-05-01 09:58:32.625 121 12328.10 85.85 55427.72 88888.00 2007-05-01 09:58:32.750 121 12328.10 85.83 55427.72 88888.00 2007-05-01 09:58:32.875 121 12328.08 85.80 55427.72 88888.00 2007-05-01 09:58:33.000 121 12328.15 85.83 55427.72 88888.00 2007-05-01 09:58:33.125 121 12328.15 85.90 55427.72 88888.00 2007-05-01 09:58:33.250 121 12328.10 85.92 55427.75 88888.00 2007-05-01 09:58:33.375 121 12328.12 85.97 55427.78 88888.00 2007-05-01 09:58:33.500 121 12328.12 85.95 55427.75 88888.00 2007-05-01 09:58:33.625 121 12328.15 85.92 55427.75 88888.00 2007-05-01 09:58:33.750 121 12328.17 85.88 55427.72 88888.00 2007-05-01 09:58:33.875 121 12328.15 85.80 55427.70 88888.00 2007-05-01 09:58:34.000 121 12328.15 85.85 55427.72 88888.00 2007-05-01 09:58:34.125 121 12328.17 85.88 55427.75 88888.00 2007-05-01 09:58:34.250 121 12328.17 85.88 55427.72 88888.00 2007-05-01 09:58:34.375 121 12328.20 85.90 55427.72 88888.00 2007-05-01 09:58:34.500 121 12328.20 85.92 55427.72 88888.00 2007-05-01 09:58:34.625 121 12328.20 85.88 55427.72 88888.00 2007-05-01 09:58:34.750 121 12328.25 85.88 55427.75 88888.00 2007-05-01 09:58:34.875 121 12328.27 85.92 55427.75 88888.00 2007-05-01 09:58:35.000 121 12328.25 85.90 55427.72 88888.00 2007-05-01 09:58:35.125 121 12328.23 85.90 55427.70 88888.00 2007-05-01 09:58:35.250 121 12328.20 85.92 55427.75 88888.00 2007-05-01 09:58:35.375 121 12328.23 85.92 55427.75 88888.00 2007-05-01 09:58:35.500 121 12328.15 85.92 55427.72 88888.00 2007-05-01 09:58:35.625 121 12328.10 85.90 55427.72 88888.00 2007-05-01 09:58:35.750 121 12328.08 85.90 55427.72 88888.00 2007-05-01 09:58:35.875 121 12328.08 85.92 55427.72 88888.00 2007-05-01 09:58:36.000 121 12328.12 85.88 55427.70 88888.00 2007-05-01 09:58:36.125 121 12328.17 85.85 55427.70 88888.00 2007-05-01 09:58:36.250 121 12328.23 85.90 55427.72 88888.00 2007-05-01 09:58:36.375 121 12328.17 85.90 55427.70 88888.00 2007-05-01 09:58:36.500 121 12328.17 85.90 55427.70 88888.00 2007-05-01 09:58:36.625 121 12328.20 85.90 55427.72 88888.00 2007-05-01 09:58:36.750 121 12328.17 85.90 55427.72 88888.00 2007-05-01 09:58:36.875 121 12328.20 85.88 55427.72 88888.00 2007-05-01 09:58:37.000 121 12328.27 85.90 55427.68 88888.00 2007-05-01 09:58:37.125 121 12328.23 85.95 55427.72 88888.00 2007-05-01 09:58:37.250 121 12328.20 85.85 55427.75 88888.00 2007-05-01 09:58:37.375 121 12328.23 85.90 55427.75 88888.00 2007-05-01 09:58:37.500 121 12328.23 85.95 55427.75 88888.00 2007-05-01 09:58:37.625 121 12328.25 85.92 55427.72 88888.00 2007-05-01 09:58:37.750 121 12328.23 85.95 55427.70 88888.00 2007-05-01 09:58:37.875 121 12328.30 85.95 55427.70 88888.00 2007-05-01 09:58:38.000 121 12328.35 85.97 55427.72 88888.00 2007-05-01 09:58:38.125 121 12328.33 85.97 55427.72 88888.00 2007-05-01 09:58:38.250 121 12328.30 85.95 55427.72 88888.00 2007-05-01 09:58:38.375 121 12328.33 85.90 55427.70 88888.00 2007-05-01 09:58:38.500 121 12328.35 85.88 55427.70 88888.00 2007-05-01 09:58:38.625 121 12328.35 85.92 55427.70 88888.00 2007-05-01 09:58:38.750 121 12328.35 85.92 55427.72 88888.00 2007-05-01 09:58:38.875 121 12328.38 85.97 55427.78 88888.00 2007-05-01 09:58:39.000 121 12328.40 86.00 55427.80 88888.00 2007-05-01 09:58:39.125 121 12328.38 86.00 55427.78 88888.00 2007-05-01 09:58:39.250 121 12328.30 85.92 55427.72 88888.00 2007-05-01 09:58:39.375 121 12328.35 85.95 55427.72 88888.00 2007-05-01 09:58:39.500 121 12328.33 85.97 55427.72 88888.00 2007-05-01 09:58:39.625 121 12328.35 86.00 55427.75 88888.00 2007-05-01 09:58:39.750 121 12328.35 86.00 55427.72 88888.00 2007-05-01 09:58:39.875 121 12328.33 85.97 55427.72 88888.00 2007-05-01 09:58:40.000 121 12328.35 85.97 55427.72 88888.00 2007-05-01 09:58:40.125 121 12328.38 85.97 55427.75 88888.00 2007-05-01 09:58:40.250 121 12328.35 85.95 55427.75 88888.00 2007-05-01 09:58:40.375 121 12328.33 86.03 55427.75 88888.00 2007-05-01 09:58:40.500 121 12328.27 86.03 55427.72 88888.00 2007-05-01 09:58:40.625 121 12328.25 85.95 55427.75 88888.00 2007-05-01 09:58:40.750 121 12328.27 85.95 55427.72 88888.00 2007-05-01 09:58:40.875 121 12328.30 85.92 55427.72 88888.00 2007-05-01 09:58:41.000 121 12328.30 85.95 55427.75 88888.00 2007-05-01 09:58:41.125 121 12328.35 85.95 55427.78 88888.00 2007-05-01 09:58:41.250 121 12328.33 85.95 55427.78 88888.00 2007-05-01 09:58:41.375 121 12328.40 85.97 55427.75 88888.00 2007-05-01 09:58:41.500 121 12328.42 86.00 55427.72 88888.00 2007-05-01 09:58:41.625 121 12328.33 85.92 55427.72 88888.00 2007-05-01 09:58:41.750 121 12328.33 85.95 55427.75 88888.00 2007-05-01 09:58:41.875 121 12328.45 86.03 55427.78 88888.00 2007-05-01 09:58:42.000 121 12328.38 86.03 55427.75 88888.00 2007-05-01 09:58:42.125 121 12328.27 85.97 55427.72 88888.00 2007-05-01 09:58:42.250 121 12328.25 85.92 55427.75 88888.00 2007-05-01 09:58:42.375 121 12328.38 85.97 55427.75 88888.00 2007-05-01 09:58:42.500 121 12328.38 85.97 55427.78 88888.00 2007-05-01 09:58:42.625 121 12328.35 85.97 55427.75 88888.00 2007-05-01 09:58:42.750 121 12328.35 85.97 55427.72 88888.00 2007-05-01 09:58:42.875 121 12328.40 85.92 55427.75 88888.00 2007-05-01 09:58:43.000 121 12328.45 85.92 55427.75 88888.00 2007-05-01 09:58:43.125 121 12328.42 86.00 55427.78 88888.00 2007-05-01 09:58:43.250 121 12328.40 85.97 55427.78 88888.00 2007-05-01 09:58:43.375 121 12328.38 85.97 55427.78 88888.00 2007-05-01 09:58:43.500 121 12328.33 85.97 55427.80 88888.00 2007-05-01 09:58:43.625 121 12328.35 86.00 55427.80 88888.00 2007-05-01 09:58:43.750 121 12328.35 85.97 55427.78 88888.00 2007-05-01 09:58:43.875 121 12328.35 85.97 55427.78 88888.00 2007-05-01 09:58:44.000 121 12328.38 85.97 55427.75 88888.00 2007-05-01 09:58:44.125 121 12328.45 85.97 55427.78 88888.00 2007-05-01 09:58:44.250 121 12328.48 85.97 55427.75 88888.00 2007-05-01 09:58:44.375 121 12328.45 86.00 55427.72 88888.00 2007-05-01 09:58:44.500 121 12328.45 85.97 55427.72 88888.00 2007-05-01 09:58:44.625 121 12328.40 85.90 55427.75 88888.00 2007-05-01 09:58:44.750 121 12328.40 85.97 55427.78 88888.00 2007-05-01 09:58:44.875 121 12328.45 86.08 55427.80 88888.00 2007-05-01 09:58:45.000 121 12328.38 86.05 55427.75 88888.00 2007-05-01 09:58:45.125 121 12328.40 86.05 55427.75 88888.00 2007-05-01 09:58:45.250 121 12328.45 85.97 55427.75 88888.00 2007-05-01 09:58:45.375 121 12328.42 85.97 55427.78 88888.00 2007-05-01 09:58:45.500 121 12328.38 86.03 55427.80 88888.00 2007-05-01 09:58:45.625 121 12328.40 86.03 55427.75 88888.00 2007-05-01 09:58:45.750 121 12328.35 85.95 55427.72 88888.00 2007-05-01 09:58:45.875 121 12328.40 85.97 55427.78 88888.00 2007-05-01 09:58:46.000 121 12328.48 86.03 55427.78 88888.00 2007-05-01 09:58:46.125 121 12328.40 86.03 55427.78 88888.00 2007-05-01 09:58:46.250 121 12328.38 85.97 55427.80 88888.00 2007-05-01 09:58:46.375 121 12328.42 86.00 55427.78 88888.00 2007-05-01 09:58:46.500 121 12328.45 85.97 55427.75 88888.00 2007-05-01 09:58:46.625 121 12328.42 86.00 55427.78 88888.00 2007-05-01 09:58:46.750 121 12328.42 85.95 55427.78 88888.00 2007-05-01 09:58:46.875 121 12328.42 85.97 55427.80 88888.00 2007-05-01 09:58:47.000 121 12328.35 86.00 55427.80 88888.00 2007-05-01 09:58:47.125 121 12328.35 86.00 55427.78 88888.00 2007-05-01 09:58:47.250 121 12328.42 85.97 55427.80 88888.00 2007-05-01 09:58:47.375 121 12328.52 86.00 55427.80 88888.00 2007-05-01 09:58:47.500 121 12328.52 85.95 55427.78 88888.00 2007-05-01 09:58:47.625 121 12328.52 85.95 55427.78 88888.00 2007-05-01 09:58:47.750 121 12328.50 86.05 55427.82 88888.00 2007-05-01 09:58:47.875 121 12328.62 86.10 55427.88 88888.00 2007-05-01 09:58:48.000 121 12328.65 86.08 55427.82 88888.00 2007-05-01 09:58:48.125 121 12328.52 86.03 55427.82 88888.00 2007-05-01 09:58:48.250 121 12328.40 85.97 55427.80 88888.00 2007-05-01 09:58:48.375 121 12328.50 86.03 55427.80 88888.00 2007-05-01 09:58:48.500 121 12328.62 86.00 55427.80 88888.00 2007-05-01 09:58:48.625 121 12328.62 85.95 55427.78 88888.00 2007-05-01 09:58:48.750 121 12328.55 85.90 55427.78 88888.00 2007-05-01 09:58:48.875 121 12328.55 85.92 55427.78 88888.00 2007-05-01 09:58:49.000 121 12328.58 86.00 55427.80 88888.00 2007-05-01 09:58:49.125 121 12328.55 85.97 55427.75 88888.00 2007-05-01 09:58:49.250 121 12328.55 85.92 55427.75 88888.00 2007-05-01 09:58:49.375 121 12328.65 85.97 55427.78 88888.00 2007-05-01 09:58:49.500 121 12328.62 86.00 55427.80 88888.00 2007-05-01 09:58:49.625 121 12328.62 86.05 55427.80 88888.00 2007-05-01 09:58:49.750 121 12328.60 86.05 55427.80 88888.00 2007-05-01 09:58:49.875 121 12328.58 86.05 55427.80 88888.00 2007-05-01 09:58:50.000 121 12328.52 86.03 55427.75 88888.00 2007-05-01 09:58:50.125 121 12328.55 86.03 55427.78 88888.00 2007-05-01 09:58:50.250 121 12328.55 86.05 55427.80 88888.00 2007-05-01 09:58:50.375 121 12328.55 86.08 55427.80 88888.00 2007-05-01 09:58:50.500 121 12328.55 86.05 55427.80 88888.00 2007-05-01 09:58:50.625 121 12328.55 86.08 55427.82 88888.00 2007-05-01 09:58:50.750 121 12328.48 86.00 55427.78 88888.00 2007-05-01 09:58:50.875 121 12328.42 86.00 55427.75 88888.00 2007-05-01 09:58:51.000 121 12328.45 85.97 55427.80 88888.00 2007-05-01 09:58:51.125 121 12328.55 86.00 55427.82 88888.00 2007-05-01 09:58:51.250 121 12328.52 86.08 55427.82 88888.00 2007-05-01 09:58:51.375 121 12328.58 86.10 55427.82 88888.00 2007-05-01 09:58:51.500 121 12328.67 86.12 55427.85 88888.00 2007-05-01 09:58:51.625 121 12328.67 86.12 55427.85 88888.00 2007-05-01 09:58:51.750 121 12328.62 86.12 55427.82 88888.00 2007-05-01 09:58:51.875 121 12328.52 86.08 55427.82 88888.00 2007-05-01 09:58:52.000 121 12328.48 86.00 55427.78 88888.00 2007-05-01 09:58:52.125 121 12328.50 85.97 55427.78 88888.00 2007-05-01 09:58:52.250 121 12328.55 86.05 55427.78 88888.00 2007-05-01 09:58:52.375 121 12328.60 86.05 55427.78 88888.00 2007-05-01 09:58:52.500 121 12328.52 86.08 55427.78 88888.00 2007-05-01 09:58:52.625 121 12328.50 86.08 55427.78 88888.00 2007-05-01 09:58:52.750 121 12328.60 86.05 55427.78 88888.00 2007-05-01 09:58:52.875 121 12328.60 86.05 55427.78 88888.00 2007-05-01 09:58:53.000 121 12328.60 86.03 55427.78 88888.00 2007-05-01 09:58:53.125 121 12328.60 86.03 55427.80 88888.00 2007-05-01 09:58:53.250 121 12328.67 86.08 55427.85 88888.00 2007-05-01 09:58:53.375 121 12328.67 86.08 55427.82 88888.00 2007-05-01 09:58:53.500 121 12328.60 86.03 55427.78 88888.00 2007-05-01 09:58:53.625 121 12328.60 86.00 55427.80 88888.00 2007-05-01 09:58:53.750 121 12328.60 86.05 55427.80 88888.00 2007-05-01 09:58:53.875 121 12328.52 86.05 55427.78 88888.00 2007-05-01 09:58:54.000 121 12328.52 86.00 55427.75 88888.00 2007-05-01 09:58:54.125 121 12328.60 86.03 55427.80 88888.00 2007-05-01 09:58:54.250 121 12328.55 86.05 55427.80 88888.00 2007-05-01 09:58:54.375 121 12328.58 86.00 55427.80 88888.00 2007-05-01 09:58:54.500 121 12328.52 85.95 55427.80 88888.00 2007-05-01 09:58:54.625 121 12328.52 86.00 55427.80 88888.00 2007-05-01 09:58:54.750 121 12328.62 86.08 55427.82 88888.00 2007-05-01 09:58:54.875 121 12328.67 86.08 55427.85 88888.00 2007-05-01 09:58:55.000 121 12328.62 85.97 55427.82 88888.00 2007-05-01 09:58:55.125 121 12328.60 86.00 55427.80 88888.00 2007-05-01 09:58:55.250 121 12328.65 86.03 55427.82 88888.00 2007-05-01 09:58:55.375 121 12328.62 86.03 55427.78 88888.00 2007-05-01 09:58:55.500 121 12328.58 86.03 55427.80 88888.00 2007-05-01 09:58:55.625 121 12328.55 86.05 55427.82 88888.00 2007-05-01 09:58:55.750 121 12328.58 86.05 55427.82 88888.00 2007-05-01 09:58:55.875 121 12328.60 86.08 55427.80 88888.00 2007-05-01 09:58:56.000 121 12328.62 86.05 55427.78 88888.00 2007-05-01 09:58:56.125 121 12328.52 86.05 55427.82 88888.00 2007-05-01 09:58:56.250 121 12328.50 85.95 55427.82 88888.00 2007-05-01 09:58:56.375 121 12328.50 85.95 55427.82 88888.00 2007-05-01 09:58:56.500 121 12328.48 86.00 55427.85 88888.00 2007-05-01 09:58:56.625 121 12328.50 86.03 55427.80 88888.00 2007-05-01 09:58:56.750 121 12328.48 86.03 55427.80 88888.00 2007-05-01 09:58:56.875 121 12328.50 85.97 55427.80 88888.00 2007-05-01 09:58:57.000 121 12328.50 86.00 55427.82 88888.00 2007-05-01 09:58:57.125 121 12328.58 85.97 55427.85 88888.00 2007-05-01 09:58:57.250 121 12328.65 86.03 55427.85 88888.00 2007-05-01 09:58:57.375 121 12328.73 86.03 55427.85 88888.00 2007-05-01 09:58:57.500 121 12328.70 86.05 55427.82 88888.00 2007-05-01 09:58:57.625 121 12328.62 86.05 55427.82 88888.00 2007-05-01 09:58:57.750 121 12328.62 86.08 55427.82 88888.00 2007-05-01 09:58:57.875 121 12328.70 86.10 55427.85 88888.00 2007-05-01 09:58:58.000 121 12328.67 86.00 55427.80 88888.00 2007-05-01 09:58:58.125 121 12328.65 85.95 55427.80 88888.00 2007-05-01 09:58:58.250 121 12328.65 85.97 55427.80 88888.00 2007-05-01 09:58:58.375 121 12328.70 85.97 55427.82 88888.00 2007-05-01 09:58:58.500 121 12328.73 86.03 55427.88 88888.00 2007-05-01 09:58:58.625 121 12328.75 86.03 55427.85 88888.00 2007-05-01 09:58:58.750 121 12328.67 86.00 55427.85 88888.00 2007-05-01 09:58:58.875 121 12328.62 85.97 55427.85 88888.00 2007-05-01 09:58:59.000 121 12328.65 85.95 55427.82 88888.00 2007-05-01 09:58:59.125 121 12328.65 86.05 55427.88 88888.00 2007-05-01 09:58:59.250 121 12328.65 86.03 55427.82 88888.00 2007-05-01 09:58:59.375 121 12328.67 86.05 55427.85 88888.00 2007-05-01 09:58:59.500 121 12328.67 86.03 55427.82 88888.00 2007-05-01 09:58:59.625 121 12328.75 86.00 55427.82 88888.00 2007-05-01 09:58:59.750 121 12328.77 86.05 55427.85 88888.00 2007-05-01 09:58:59.875 121 12328.75 86.03 55427.80 88888.00 2007-05-01 09:59:00.000 121 12328.70 86.03 55427.80 88888.00 2007-05-01 09:59:00.125 121 12328.73 86.00 55427.82 88888.00 2007-05-01 09:59:00.250 121 12328.70 85.92 55427.85 88888.00 2007-05-01 09:59:00.375 121 12328.73 85.97 55427.82 88888.00 2007-05-01 09:59:00.500 121 12328.77 86.03 55427.80 88888.00 2007-05-01 09:59:00.625 121 12328.70 86.03 55427.82 88888.00 2007-05-01 09:59:00.750 121 12328.67 86.03 55427.85 88888.00 2007-05-01 09:59:00.875 121 12328.70 85.95 55427.82 88888.00 2007-05-01 09:59:01.000 121 12328.70 85.95 55427.80 88888.00 2007-05-01 09:59:01.125 121 12328.65 85.95 55427.80 88888.00 2007-05-01 09:59:01.250 121 12328.65 85.95 55427.80 88888.00 2007-05-01 09:59:01.375 121 12328.65 86.00 55427.80 88888.00 2007-05-01 09:59:01.500 121 12328.60 85.92 55427.80 88888.00 2007-05-01 09:59:01.625 121 12328.60 85.88 55427.78 88888.00 2007-05-01 09:59:01.750 121 12328.60 85.95 55427.80 88888.00 2007-05-01 09:59:01.875 121 12328.62 86.00 55427.82 88888.00 2007-05-01 09:59:02.000 121 12328.65 85.97 55427.78 88888.00 2007-05-01 09:59:02.125 121 12328.67 85.92 55427.78 88888.00 2007-05-01 09:59:02.250 121 12328.65 85.85 55427.82 88888.00 2007-05-01 09:59:02.375 121 12328.67 85.95 55427.82 88888.00 2007-05-01 09:59:02.500 121 12328.70 85.97 55427.85 88888.00 2007-05-01 09:59:02.625 121 12328.70 85.97 55427.88 88888.00 2007-05-01 09:59:02.750 121 12328.70 85.95 55427.85 88888.00 2007-05-01 09:59:02.875 121 12328.75 85.97 55427.85 88888.00 2007-05-01 09:59:03.000 121 12328.70 85.97 55427.82 88888.00 2007-05-01 09:59:03.125 121 12328.73 86.00 55427.82 88888.00 2007-05-01 09:59:03.250 121 12328.73 86.00 55427.82 88888.00 2007-05-01 09:59:03.375 121 12328.75 86.00 55427.82 88888.00 2007-05-01 09:59:03.500 121 12328.75 85.97 55427.82 88888.00 2007-05-01 09:59:03.625 121 12328.73 85.95 55427.85 88888.00 2007-05-01 09:59:03.750 121 12328.75 85.97 55427.85 88888.00 2007-05-01 09:59:03.875 121 12328.80 85.97 55427.82 88888.00 2007-05-01 09:59:04.000 121 12328.77 85.97 55427.78 88888.00 2007-05-01 09:59:04.125 121 12328.80 85.95 55427.80 88888.00 2007-05-01 09:59:04.250 121 12328.73 85.97 55427.80 88888.00 2007-05-01 09:59:04.375 121 12328.77 85.97 55427.82 88888.00 2007-05-01 09:59:04.500 121 12328.83 86.03 55427.82 88888.00 2007-05-01 09:59:04.625 121 12328.80 86.05 55427.82 88888.00 2007-05-01 09:59:04.750 121 12328.73 85.95 55427.80 88888.00 2007-05-01 09:59:04.875 121 12328.70 85.90 55427.80 88888.00 2007-05-01 09:59:05.000 121 12328.65 85.90 55427.78 88888.00 2007-05-01 09:59:05.125 121 12328.73 85.92 55427.82 88888.00 2007-05-01 09:59:05.250 121 12328.77 85.97 55427.85 88888.00 2007-05-01 09:59:05.375 121 12328.77 86.00 55427.85 88888.00 2007-05-01 09:59:05.500 121 12328.67 85.95 55427.85 88888.00 2007-05-01 09:59:05.625 121 12328.73 85.95 55427.82 88888.00 2007-05-01 09:59:05.750 121 12328.80 85.97 55427.85 88888.00 2007-05-01 09:59:05.875 121 12328.83 86.03 55427.88 88888.00 2007-05-01 09:59:06.000 121 12328.77 86.00 55427.85 88888.00 2007-05-01 09:59:06.125 121 12328.77 85.97 55427.88 88888.00 2007-05-01 09:59:06.250 121 12328.77 85.90 55427.88 88888.00 2007-05-01 09:59:06.375 121 12328.77 85.90 55427.82 88888.00 2007-05-01 09:59:06.500 121 12328.80 85.90 55427.82 88888.00 2007-05-01 09:59:06.625 121 12328.83 85.90 55427.82 88888.00 2007-05-01 09:59:06.750 121 12328.83 86.00 55427.85 88888.00 2007-05-01 09:59:06.875 121 12328.75 85.97 55427.85 88888.00 2007-05-01 09:59:07.000 121 12328.75 85.97 55427.85 88888.00 2007-05-01 09:59:07.125 121 12328.80 86.00 55427.85 88888.00 2007-05-01 09:59:07.250 121 12328.80 85.95 55427.88 88888.00 2007-05-01 09:59:07.375 121 12328.75 85.92 55427.82 88888.00 2007-05-01 09:59:07.500 121 12328.73 85.92 55427.85 88888.00 2007-05-01 09:59:07.625 121 12328.80 85.92 55427.88 88888.00 2007-05-01 09:59:07.750 121 12328.80 86.00 55427.85 88888.00 2007-05-01 09:59:07.875 121 12328.80 86.00 55427.88 88888.00 2007-05-01 09:59:08.000 121 12328.80 86.00 55427.85 88888.00 2007-05-01 09:59:08.125 121 12328.85 85.97 55427.88 88888.00 2007-05-01 09:59:08.250 121 12328.85 85.95 55427.88 88888.00 2007-05-01 09:59:08.375 121 12328.92 85.97 55427.88 88888.00 2007-05-01 09:59:08.500 121 12328.85 86.00 55427.88 88888.00 2007-05-01 09:59:08.625 121 12328.75 85.95 55427.90 88888.00 2007-05-01 09:59:08.750 121 12328.77 85.92 55427.85 88888.00 2007-05-01 09:59:08.875 121 12328.85 85.97 55427.88 88888.00 2007-05-01 09:59:09.000 121 12328.80 86.00 55427.85 88888.00 2007-05-01 09:59:09.125 121 12328.77 86.00 55427.85 88888.00 2007-05-01 09:59:09.250 121 12328.83 85.92 55427.85 88888.00 2007-05-01 09:59:09.375 121 12328.83 85.92 55427.85 88888.00 2007-05-01 09:59:09.500 121 12328.83 85.92 55427.85 88888.00 2007-05-01 09:59:09.625 121 12328.80 85.95 55427.82 88888.00 2007-05-01 09:59:09.750 121 12328.83 85.95 55427.85 88888.00 2007-05-01 09:59:09.875 121 12328.85 85.92 55427.88 88888.00 2007-05-01 09:59:10.000 121 12328.88 85.92 55427.88 88888.00 2007-05-01 09:59:10.125 121 12328.95 85.95 55427.88 88888.00 2007-05-01 09:59:10.250 121 12328.90 85.90 55427.82 88888.00 2007-05-01 09:59:10.375 121 12328.83 85.90 55427.82 88888.00 2007-05-01 09:59:10.500 121 12328.80 85.88 55427.80 88888.00 2007-05-01 09:59:10.625 121 12328.80 85.90 55427.82 88888.00 2007-05-01 09:59:10.750 121 12328.83 85.92 55427.85 88888.00 2007-05-01 09:59:10.875 121 12328.85 85.90 55427.85 88888.00 2007-05-01 09:59:11.000 121 12328.92 86.00 55427.82 88888.00 2007-05-01 09:59:11.125 121 12328.90 86.00 55427.85 88888.00 2007-05-01 09:59:11.250 121 12328.83 85.92 55427.85 88888.00 2007-05-01 09:59:11.375 121 12328.75 85.88 55427.88 88888.00 2007-05-01 09:59:11.500 121 12328.80 85.90 55427.88 88888.00 2007-05-01 09:59:11.625 121 12328.85 85.95 55427.85 88888.00 2007-05-01 09:59:11.750 121 12328.88 85.95 55427.85 88888.00 2007-05-01 09:59:11.875 121 12328.88 85.95 55427.80 88888.00 2007-05-01 09:59:12.000 121 12328.83 85.95 55427.82 88888.00 2007-05-01 09:59:12.125 121 12328.80 85.97 55427.85 88888.00 2007-05-01 09:59:12.250 121 12328.85 85.97 55427.88 88888.00 2007-05-01 09:59:12.375 121 12328.88 85.95 55427.88 88888.00 2007-05-01 09:59:12.500 121 12328.85 85.95 55427.85 88888.00 2007-05-01 09:59:12.625 121 12328.85 85.97 55427.82 88888.00 2007-05-01 09:59:12.750 121 12328.88 85.97 55427.85 88888.00 2007-05-01 09:59:12.875 121 12328.83 85.95 55427.82 88888.00 2007-05-01 09:59:13.000 121 12328.83 85.88 55427.82 88888.00 2007-05-01 09:59:13.125 121 12328.90 85.88 55427.85 88888.00 2007-05-01 09:59:13.250 121 12328.92 85.88 55427.90 88888.00 2007-05-01 09:59:13.375 121 12328.88 85.88 55427.88 88888.00 2007-05-01 09:59:13.500 121 12328.77 85.90 55427.85 88888.00 2007-05-01 09:59:13.625 121 12328.77 85.90 55427.85 88888.00 2007-05-01 09:59:13.750 121 12328.83 85.88 55427.85 88888.00 2007-05-01 09:59:13.875 121 12328.95 85.95 55427.85 88888.00 2007-05-01 09:59:14.000 121 12328.92 85.95 55427.88 88888.00 2007-05-01 09:59:14.125 121 12328.85 85.92 55427.88 88888.00 2007-05-01 09:59:14.250 121 12328.83 85.90 55427.88 88888.00 2007-05-01 09:59:14.375 121 12328.88 85.90 55427.85 88888.00 2007-05-01 09:59:14.500 121 12328.90 85.90 55427.85 88888.00 2007-05-01 09:59:14.625 121 12328.88 85.90 55427.85 88888.00 2007-05-01 09:59:14.750 121 12328.88 85.90 55427.90 88888.00 2007-05-01 09:59:14.875 121 12328.85 85.90 55427.90 88888.00 2007-05-01 09:59:15.000 121 12328.85 85.90 55427.88 88888.00 2007-05-01 09:59:15.125 121 12328.85 85.92 55427.88 88888.00 2007-05-01 09:59:15.250 121 12328.88 85.92 55427.90 88888.00 2007-05-01 09:59:15.375 121 12328.90 85.95 55427.90 88888.00 2007-05-01 09:59:15.500 121 12328.88 85.95 55427.90 88888.00 2007-05-01 09:59:15.625 121 12328.83 85.95 55427.90 88888.00 2007-05-01 09:59:15.750 121 12328.80 85.92 55427.90 88888.00 2007-05-01 09:59:15.875 121 12328.85 85.95 55427.90 88888.00 2007-05-01 09:59:16.000 121 12328.92 85.97 55427.90 88888.00 2007-05-01 09:59:16.125 121 12328.92 85.97 55427.85 88888.00 2007-05-01 09:59:16.250 121 12328.83 85.88 55427.85 88888.00 2007-05-01 09:59:16.375 121 12328.88 85.85 55427.85 88888.00 2007-05-01 09:59:16.500 121 12329.02 85.88 55427.85 88888.00 2007-05-01 09:59:16.625 121 12329.08 85.95 55427.88 88888.00 2007-05-01 09:59:16.750 121 12329.02 86.00 55427.88 88888.00 2007-05-01 09:59:16.875 121 12328.92 85.95 55427.88 88888.00 2007-05-01 09:59:17.000 121 12328.90 85.90 55427.88 88888.00 2007-05-01 09:59:17.125 121 12328.85 85.88 55427.90 88888.00 2007-05-01 09:59:17.250 121 12328.83 85.90 55427.90 88888.00 2007-05-01 09:59:17.375 121 12328.90 85.95 55427.90 88888.00 2007-05-01 09:59:17.500 121 12328.92 85.95 55427.93 88888.00 2007-05-01 09:59:17.625 121 12328.92 85.90 55427.90 88888.00 2007-05-01 09:59:17.750 121 12328.98 85.90 55427.90 88888.00 2007-05-01 09:59:17.875 121 12328.98 85.95 55427.93 88888.00 2007-05-01 09:59:18.000 121 12329.02 85.90 55427.88 88888.00 2007-05-01 09:59:18.125 121 12329.08 85.95 55427.85 88888.00 2007-05-01 09:59:18.250 121 12329.05 85.88 55427.85 88888.00 2007-05-01 09:59:18.375 121 12329.00 85.90 55427.88 88888.00 2007-05-01 09:59:18.500 121 12328.98 85.90 55427.88 88888.00 2007-05-01 09:59:18.625 121 12328.95 85.88 55427.82 88888.00 2007-05-01 09:59:18.750 121 12328.95 85.92 55427.82 88888.00 2007-05-01 09:59:18.875 121 12328.98 85.90 55427.88 88888.00 2007-05-01 09:59:19.000 121 12328.95 85.90 55427.88 88888.00 2007-05-01 09:59:19.125 121 12328.92 85.92 55427.88 88888.00 2007-05-01 09:59:19.250 121 12328.92 85.85 55427.88 88888.00 2007-05-01 09:59:19.375 121 12328.98 85.88 55427.88 88888.00 2007-05-01 09:59:19.500 121 12328.98 85.90 55427.90 88888.00 2007-05-01 09:59:19.625 121 12329.02 85.92 55427.90 88888.00 2007-05-01 09:59:19.750 121 12329.10 85.92 55427.90 88888.00 2007-05-01 09:59:19.875 121 12329.15 85.90 55427.93 88888.00 2007-05-01 09:59:20.000 121 12329.12 85.88 55427.93 88888.00 2007-05-01 09:59:20.125 121 12329.10 85.92 55427.93 88888.00 2007-05-01 09:59:20.250 121 12329.02 85.92 55427.88 88888.00 2007-05-01 09:59:20.375 121 12329.02 85.92 55427.88 88888.00 2007-05-01 09:59:20.500 121 12329.10 85.92 55427.93 88888.00 2007-05-01 09:59:20.625 121 12329.15 85.90 55427.90 88888.00 2007-05-01 09:59:20.750 121 12329.05 85.92 55427.88 88888.00 2007-05-01 09:59:20.875 121 12329.00 85.92 55427.90 88888.00 2007-05-01 09:59:21.000 121 12329.02 85.85 55427.90 88888.00 2007-05-01 09:59:21.125 121 12328.98 85.88 55427.90 88888.00 2007-05-01 09:59:21.250 121 12328.92 85.88 55427.90 88888.00 2007-05-01 09:59:21.375 121 12328.95 85.88 55427.90 88888.00 2007-05-01 09:59:21.500 121 12328.95 85.85 55427.90 88888.00 2007-05-01 09:59:21.625 121 12328.98 85.85 55427.90 88888.00 2007-05-01 09:59:21.750 121 12329.00 85.88 55427.90 88888.00 2007-05-01 09:59:21.875 121 12329.00 85.90 55427.93 88888.00 2007-05-01 09:59:22.000 121 12329.02 85.90 55427.90 88888.00 2007-05-01 09:59:22.125 121 12329.02 85.88 55427.88 88888.00 2007-05-01 09:59:22.250 121 12328.98 85.90 55427.88 88888.00 2007-05-01 09:59:22.375 121 12328.92 85.90 55427.88 88888.00 2007-05-01 09:59:22.500 121 12328.92 85.90 55427.90 88888.00 2007-05-01 09:59:22.625 121 12328.92 85.88 55427.90 88888.00 2007-05-01 09:59:22.750 121 12328.92 85.88 55427.88 88888.00 2007-05-01 09:59:22.875 121 12328.85 85.88 55427.88 88888.00 2007-05-01 09:59:23.000 121 12328.88 85.85 55427.85 88888.00 2007-05-01 09:59:23.125 121 12328.95 85.85 55427.88 88888.00 2007-05-01 09:59:23.250 121 12328.95 85.83 55427.88 88888.00 2007-05-01 09:59:23.375 121 12329.02 85.83 55427.88 88888.00 2007-05-01 09:59:23.500 121 12329.05 85.83 55427.88 88888.00 2007-05-01 09:59:23.625 121 12329.12 85.85 55427.85 88888.00 2007-05-01 09:59:23.750 121 12329.12 85.90 55427.90 88888.00 2007-05-01 09:59:23.875 121 12329.05 85.95 55427.88 88888.00 2007-05-01 09:59:24.000 121 12329.05 85.90 55427.88 88888.00 2007-05-01 09:59:24.125 121 12329.10 85.85 55427.90 88888.00 2007-05-01 09:59:24.250 121 12329.08 85.78 55427.90 88888.00 2007-05-01 09:59:24.375 121 12329.08 85.80 55427.90 88888.00 2007-05-01 09:59:24.500 121 12329.08 85.78 55427.90 88888.00 2007-05-01 09:59:24.625 121 12329.05 85.83 55427.90 88888.00 2007-05-01 09:59:24.750 121 12329.08 85.85 55427.88 88888.00 2007-05-01 09:59:24.875 121 12329.00 85.80 55427.88 88888.00 2007-05-01 09:59:25.000 121 12329.08 85.83 55427.90 88888.00 2007-05-01 09:59:25.125 121 12329.17 85.83 55427.90 88888.00 2007-05-01 09:59:25.250 121 12329.12 85.80 55427.90 88888.00 2007-05-01 09:59:25.375 121 12329.12 85.83 55427.88 88888.00 2007-05-01 09:59:25.500 121 12329.05 85.78 55427.88 88888.00 2007-05-01 09:59:25.625 121 12329.02 85.80 55427.90 88888.00 2007-05-01 09:59:25.750 121 12329.10 85.80 55427.90 88888.00 2007-05-01 09:59:25.875 121 12329.10 85.83 55427.90 88888.00 2007-05-01 09:59:26.000 121 12329.02 85.78 55427.88 88888.00 2007-05-01 09:59:26.125 121 12329.00 85.78 55427.90 88888.00 2007-05-01 09:59:26.250 121 12329.02 85.80 55427.93 88888.00 2007-05-01 09:59:26.375 121 12329.10 85.83 55427.90 88888.00 2007-05-01 09:59:26.500 121 12329.10 85.80 55427.88 88888.00 2007-05-01 09:59:26.625 121 12329.05 85.78 55427.85 88888.00 2007-05-01 09:59:26.750 121 12329.10 85.80 55427.82 88888.00 2007-05-01 09:59:26.875 121 12329.10 85.83 55427.88 88888.00 2007-05-01 09:59:27.000 121 12329.10 85.83 55427.90 88888.00 2007-05-01 09:59:27.125 121 12329.12 85.85 55427.93 88888.00 2007-05-01 09:59:27.250 121 12329.17 85.85 55427.90 88888.00 2007-05-01 09:59:27.375 121 12329.20 85.83 55427.90 88888.00 2007-05-01 09:59:27.500 121 12329.17 85.80 55427.88 88888.00 2007-05-01 09:59:27.625 121 12329.20 85.78 55427.85 88888.00 2007-05-01 09:59:27.750 121 12329.15 85.80 55427.85 88888.00 2007-05-01 09:59:27.875 121 12329.17 85.78 55427.88 88888.00 2007-05-01 09:59:28.000 121 12329.17 85.83 55427.88 88888.00 2007-05-01 09:59:28.125 121 12329.17 85.83 55427.90 88888.00 2007-05-01 09:59:28.250 121 12329.23 85.83 55427.93 88888.00 2007-05-01 09:59:28.375 121 12329.25 85.85 55427.93 88888.00 2007-05-01 09:59:28.500 121 12329.23 85.88 55427.95 88888.00 2007-05-01 09:59:28.625 121 12329.23 85.85 55427.90 88888.00 2007-05-01 09:59:28.750 121 12329.23 85.83 55427.90 88888.00 2007-05-01 09:59:28.875 121 12329.15 85.80 55427.93 88888.00 2007-05-01 09:59:29.000 121 12329.15 85.85 55427.93 88888.00 2007-05-01 09:59:29.125 121 12329.23 85.83 55427.93 88888.00 2007-05-01 09:59:29.250 121 12329.15 85.75 55427.90 88888.00 2007-05-01 09:59:29.375 121 12329.12 85.72 55427.90 88888.00 2007-05-01 09:59:29.500 121 12329.12 85.75 55427.90 88888.00 2007-05-01 09:59:29.625 121 12329.23 85.80 55427.90 88888.00 2007-05-01 09:59:29.750 121 12329.23 85.75 55427.88 88888.00 2007-05-01 09:59:29.875 121 12329.20 85.72 55427.90 88888.00 2007-05-01 09:59:30.000 121 12329.23 85.80 55427.88 88888.00 2007-05-01 09:59:30.125 121 12329.20 85.83 55427.90 88888.00 2007-05-01 09:59:30.250 121 12329.20 85.78 55427.95 88888.00 2007-05-01 09:59:30.375 121 12329.17 85.70 55427.90 88888.00 2007-05-01 09:59:30.500 121 12329.17 85.70 55427.90 88888.00 2007-05-01 09:59:30.625 121 12329.23 85.75 55427.90 88888.00 2007-05-01 09:59:30.750 121 12329.30 85.78 55427.90 88888.00 2007-05-01 09:59:30.875 121 12329.27 85.75 55427.90 88888.00 2007-05-01 09:59:31.000 121 12329.27 85.67 55427.85 88888.00 2007-05-01 09:59:31.125 121 12329.30 85.72 55427.90 88888.00 2007-05-01 09:59:31.250 121 12329.27 85.75 55427.88 88888.00 2007-05-01 09:59:31.375 121 12329.27 85.72 55427.88 88888.00 2007-05-01 09:59:31.500 121 12329.27 85.75 55427.93 88888.00 2007-05-01 09:59:31.625 121 12329.33 85.80 55427.93 88888.00 2007-05-01 09:59:31.750 121 12329.35 85.83 55427.90 88888.00 2007-05-01 09:59:31.875 121 12329.25 85.78 55427.90 88888.00 2007-05-01 09:59:32.000 121 12329.27 85.78 55427.88 88888.00 2007-05-01 09:59:32.125 121 12329.33 85.75 55427.90 88888.00 2007-05-01 09:59:32.250 121 12329.33 85.78 55427.95 88888.00 2007-05-01 09:59:32.375 121 12329.25 85.80 55427.95 88888.00 2007-05-01 09:59:32.500 121 12329.25 85.80 55427.93 88888.00 2007-05-01 09:59:32.625 121 12329.30 85.78 55427.88 88888.00 2007-05-01 09:59:32.750 121 12329.38 85.83 55427.85 88888.00 2007-05-01 09:59:32.875 121 12329.38 85.78 55427.88 88888.00 2007-05-01 09:59:33.000 121 12329.38 85.78 55427.90 88888.00 2007-05-01 09:59:33.125 121 12329.30 85.75 55427.90 88888.00 2007-05-01 09:59:33.250 121 12329.30 85.75 55427.88 88888.00 2007-05-01 09:59:33.375 121 12329.38 85.72 55427.88 88888.00 2007-05-01 09:59:33.500 121 12329.35 85.78 55427.85 88888.00 2007-05-01 09:59:33.625 121 12329.33 85.75 55427.82 88888.00 2007-05-01 09:59:33.750 121 12329.33 85.72 55427.88 88888.00 2007-05-01 09:59:33.875 121 12329.35 85.75 55427.88 88888.00 2007-05-01 09:59:34.000 121 12329.38 85.78 55427.88 88888.00 2007-05-01 09:59:34.125 121 12329.38 85.75 55427.85 88888.00 2007-05-01 09:59:34.250 121 12329.30 85.67 55427.88 88888.00 2007-05-01 09:59:34.375 121 12329.30 85.72 55427.85 88888.00 2007-05-01 09:59:34.500 121 12329.42 85.75 55427.85 88888.00 2007-05-01 09:59:34.625 121 12329.48 85.75 55427.85 88888.00 2007-05-01 09:59:34.750 121 12329.38 85.72 55427.85 88888.00 2007-05-01 09:59:34.875 121 12329.38 85.75 55427.88 88888.00 2007-05-01 09:59:35.000 121 12329.38 85.78 55427.88 88888.00 2007-05-01 09:59:35.125 121 12329.38 85.80 55427.85 88888.00 2007-05-01 09:59:35.250 121 12329.30 85.70 55427.85 88888.00 2007-05-01 09:59:35.375 121 12329.35 85.65 55427.82 88888.00 2007-05-01 09:59:35.500 121 12329.30 85.67 55427.82 88888.00 2007-05-01 09:59:35.625 121 12329.35 85.72 55427.82 88888.00 2007-05-01 09:59:35.750 121 12329.38 85.78 55427.88 88888.00 2007-05-01 09:59:35.875 121 12329.35 85.75 55427.85 88888.00 2007-05-01 09:59:36.000 121 12329.40 85.72 55427.82 88888.00 2007-05-01 09:59:36.125 121 12329.42 85.75 55427.82 88888.00 2007-05-01 09:59:36.250 121 12329.33 85.72 55427.85 88888.00 2007-05-01 09:59:36.375 121 12329.30 85.78 55427.85 88888.00 2007-05-01 09:59:36.500 121 12329.35 85.75 55427.85 88888.00 2007-05-01 09:59:36.625 121 12329.42 85.72 55427.85 88888.00 2007-05-01 09:59:36.750 121 12329.50 85.75 55427.88 88888.00 2007-05-01 09:59:36.875 121 12329.50 85.72 55427.88 88888.00 2007-05-01 09:59:37.000 121 12329.45 85.75 55427.88 88888.00 2007-05-01 09:59:37.125 121 12329.45 85.72 55427.85 88888.00 2007-05-01 09:59:37.250 121 12329.45 85.72 55427.90 88888.00 2007-05-01 09:59:37.375 121 12329.45 85.78 55427.88 88888.00 2007-05-01 09:59:37.500 121 12329.48 85.80 55427.88 88888.00 2007-05-01 09:59:37.625 121 12329.48 85.78 55427.88 88888.00 2007-05-01 09:59:37.750 121 12329.48 85.78 55427.90 88888.00 2007-05-01 09:59:37.875 121 12329.48 85.78 55427.88 88888.00 2007-05-01 09:59:38.000 121 12329.50 85.72 55427.82 88888.00 2007-05-01 09:59:38.125 121 12329.52 85.72 55427.88 88888.00 2007-05-01 09:59:38.250 121 12329.52 85.78 55427.90 88888.00 2007-05-01 09:59:38.375 121 12329.58 85.78 55427.88 88888.00 2007-05-01 09:59:38.500 121 12329.55 85.75 55427.88 88888.00 2007-05-01 09:59:38.625 121 12329.50 85.75 55427.88 88888.00 2007-05-01 09:59:38.750 121 12329.48 85.67 55427.88 88888.00 2007-05-01 09:59:38.875 121 12329.48 85.70 55427.90 88888.00 2007-05-01 09:59:39.000 121 12329.52 85.78 55427.90 88888.00 2007-05-01 09:59:39.125 121 12329.58 85.78 55427.88 88888.00 2007-05-01 09:59:39.250 121 12329.58 85.75 55427.85 88888.00 2007-05-01 09:59:39.375 121 12329.55 85.75 55427.85 88888.00 2007-05-01 09:59:39.500 121 12329.55 85.72 55427.85 88888.00 2007-05-01 09:59:39.625 121 12329.60 85.72 55427.85 88888.00 2007-05-01 09:59:39.750 121 12329.55 85.75 55427.88 88888.00 2007-05-01 09:59:39.875 121 12329.48 85.67 55427.85 88888.00 2007-05-01 09:59:40.000 121 12329.50 85.70 55427.88 88888.00 2007-05-01 09:59:40.125 121 12329.50 85.70 55427.90 88888.00 2007-05-01 09:59:40.250 121 12329.45 85.67 55427.88 88888.00 2007-05-01 09:59:40.375 121 12329.45 85.75 55427.88 88888.00 2007-05-01 09:59:40.500 121 12329.48 85.78 55427.88 88888.00 2007-05-01 09:59:40.625 121 12329.50 85.78 55427.88 88888.00 2007-05-01 09:59:40.750 121 12329.52 85.78 55427.90 88888.00 2007-05-01 09:59:40.875 121 12329.52 85.78 55427.90 88888.00 2007-05-01 09:59:41.000 121 12329.55 85.67 55427.88 88888.00 2007-05-01 09:59:41.125 121 12329.55 85.70 55427.88 88888.00 2007-05-01 09:59:41.250 121 12329.42 85.65 55427.88 88888.00 2007-05-01 09:59:41.375 121 12329.48 85.67 55427.90 88888.00 2007-05-01 09:59:41.500 121 12329.50 85.70 55427.93 88888.00 2007-05-01 09:59:41.625 121 12329.50 85.65 55427.90 88888.00 2007-05-01 09:59:41.750 121 12329.52 85.62 55427.85 88888.00 2007-05-01 09:59:41.875 121 12329.58 85.62 55427.85 88888.00 2007-05-01 09:59:42.000 121 12329.60 85.65 55427.90 88888.00 2007-05-01 09:59:42.125 121 12329.62 85.70 55427.90 88888.00 2007-05-01 09:59:42.250 121 12329.58 85.67 55427.90 88888.00 2007-05-01 09:59:42.375 121 12329.65 85.70 55427.90 88888.00 2007-05-01 09:59:42.500 121 12329.67 85.70 55427.90 88888.00 2007-05-01 09:59:42.625 121 12329.62 85.62 55427.88 88888.00 2007-05-01 09:59:42.750 121 12329.67 85.60 55427.88 88888.00 2007-05-01 09:59:42.875 121 12329.73 85.65 55427.88 88888.00 2007-05-01 09:59:43.000 121 12329.70 85.62 55427.88 88888.00 2007-05-01 09:59:43.125 121 12329.70 85.62 55427.88 88888.00 2007-05-01 09:59:43.250 121 12329.65 85.58 55427.82 88888.00 2007-05-01 09:59:43.375 121 12329.62 85.58 55427.80 88888.00 2007-05-01 09:59:43.500 121 12329.60 85.60 55427.82 88888.00 2007-05-01 09:59:43.625 121 12329.70 85.62 55427.85 88888.00 2007-05-01 09:59:43.750 121 12329.70 85.72 55427.88 88888.00 2007-05-01 09:59:43.875 121 12329.62 85.72 55427.85 88888.00 2007-05-01 09:59:44.000 121 12329.60 85.65 55427.88 88888.00 2007-05-01 09:59:44.125 121 12329.67 85.65 55427.90 88888.00 2007-05-01 09:59:44.250 121 12329.67 85.65 55427.90 88888.00 2007-05-01 09:59:44.375 121 12329.67 85.65 55427.88 88888.00 2007-05-01 09:59:44.500 121 12329.67 85.65 55427.90 88888.00 2007-05-01 09:59:44.625 121 12329.75 85.65 55427.90 88888.00 2007-05-01 09:59:44.750 121 12329.75 85.67 55427.90 88888.00 2007-05-01 09:59:44.875 121 12329.73 85.70 55427.90 88888.00 2007-05-01 09:59:45.000 121 12329.77 85.65 55427.88 88888.00 2007-05-01 09:59:45.125 121 12329.75 85.62 55427.85 88888.00 2007-05-01 09:59:45.250 121 12329.67 85.60 55427.85 88888.00 2007-05-01 09:59:45.375 121 12329.73 85.65 55427.88 88888.00 2007-05-01 09:59:45.500 121 12329.73 85.67 55427.93 88888.00 2007-05-01 09:59:45.625 121 12329.75 85.65 55427.90 88888.00 2007-05-01 09:59:45.750 121 12329.73 85.65 55427.85 88888.00 2007-05-01 09:59:45.875 121 12329.65 85.62 55427.88 88888.00 2007-05-01 09:59:46.000 121 12329.67 85.62 55427.88 88888.00 2007-05-01 09:59:46.125 121 12329.70 85.65 55427.90 88888.00 2007-05-01 09:59:46.250 121 12329.67 85.60 55427.90 88888.00 2007-05-01 09:59:46.375 121 12329.75 85.62 55427.90 88888.00 2007-05-01 09:59:46.500 121 12329.70 85.65 55427.90 88888.00 2007-05-01 09:59:46.625 121 12329.67 85.67 55427.90 88888.00 2007-05-01 09:59:46.750 121 12329.70 85.65 55427.90 88888.00 2007-05-01 09:59:46.875 121 12329.67 85.62 55427.88 88888.00 2007-05-01 09:59:47.000 121 12329.65 85.62 55427.88 88888.00 2007-05-01 09:59:47.125 121 12329.70 85.67 55427.88 88888.00 2007-05-01 09:59:47.250 121 12329.67 85.65 55427.88 88888.00 2007-05-01 09:59:47.375 121 12329.67 85.62 55427.88 88888.00 2007-05-01 09:59:47.500 121 12329.65 85.55 55427.88 88888.00 2007-05-01 09:59:47.625 121 12329.67 85.60 55427.88 88888.00 2007-05-01 09:59:47.750 121 12329.65 85.60 55427.85 88888.00 2007-05-01 09:59:47.875 121 12329.60 85.62 55427.85 88888.00 2007-05-01 09:59:48.000 121 12329.58 85.60 55427.82 88888.00 2007-05-01 09:59:48.125 121 12329.65 85.55 55427.85 88888.00 2007-05-01 09:59:48.250 121 12329.77 85.60 55427.88 88888.00 2007-05-01 09:59:48.375 121 12329.73 85.60 55427.85 88888.00 2007-05-01 09:59:48.500 121 12329.65 85.58 55427.88 88888.00 2007-05-01 09:59:48.625 121 12329.62 85.55 55427.85 88888.00 2007-05-01 09:59:48.750 121 12329.67 85.58 55427.88 88888.00 2007-05-01 09:59:48.875 121 12329.70 85.55 55427.85 88888.00 2007-05-01 09:59:49.000 121 12329.70 85.55 55427.82 88888.00 2007-05-01 09:59:49.125 121 12329.70 85.55 55427.85 88888.00 2007-05-01 09:59:49.250 121 12329.77 85.55 55427.88 88888.00 2007-05-01 09:59:49.375 121 12329.85 85.58 55427.88 88888.00 2007-05-01 09:59:49.500 121 12329.75 85.58 55427.85 88888.00 2007-05-01 09:59:49.625 121 12329.67 85.60 55427.88 88888.00 2007-05-01 09:59:49.750 121 12329.62 85.55 55427.82 88888.00 2007-05-01 09:59:49.875 121 12329.67 85.58 55427.85 88888.00 2007-05-01 09:59:50.000 121 12329.70 85.58 55427.80 88888.00 2007-05-01 09:59:50.125 121 12329.75 85.55 55427.82 88888.00 2007-05-01 09:59:50.250 121 12329.80 85.55 55427.88 88888.00 2007-05-01 09:59:50.375 121 12329.73 85.55 55427.85 88888.00 2007-05-01 09:59:50.500 121 12329.70 85.53 55427.85 88888.00 2007-05-01 09:59:50.625 121 12329.67 85.50 55427.80 88888.00 2007-05-01 09:59:50.750 121 12329.70 85.55 55427.85 88888.00 2007-05-01 09:59:50.875 121 12329.77 85.60 55427.85 88888.00 2007-05-01 09:59:51.000 121 12329.77 85.55 55427.82 88888.00 2007-05-01 09:59:51.125 121 12329.73 85.55 55427.85 88888.00 2007-05-01 09:59:51.250 121 12329.70 85.55 55427.82 88888.00 2007-05-01 09:59:51.375 121 12329.77 85.58 55427.85 88888.00 2007-05-01 09:59:51.500 121 12329.85 85.55 55427.88 88888.00 2007-05-01 09:59:51.625 121 12329.80 85.53 55427.85 88888.00 2007-05-01 09:59:51.750 121 12329.73 85.45 55427.80 88888.00 2007-05-01 09:59:51.875 121 12329.75 85.50 55427.80 88888.00 2007-05-01 09:59:52.000 121 12329.77 85.55 55427.80 88888.00 2007-05-01 09:59:52.125 121 12329.75 85.60 55427.82 88888.00 2007-05-01 09:59:52.250 121 12329.73 85.60 55427.88 88888.00 2007-05-01 09:59:52.375 121 12329.77 85.58 55427.88 88888.00 2007-05-01 09:59:52.500 121 12329.77 85.55 55427.85 88888.00 2007-05-01 09:59:52.625 121 12329.80 85.60 55427.88 88888.00 2007-05-01 09:59:52.750 121 12329.75 85.58 55427.85 88888.00 2007-05-01 09:59:52.875 121 12329.73 85.53 55427.85 88888.00 2007-05-01 09:59:53.000 121 12329.77 85.53 55427.85 88888.00 2007-05-01 09:59:53.125 121 12329.85 85.53 55427.85 88888.00 2007-05-01 09:59:53.250 121 12329.77 85.47 55427.82 88888.00 2007-05-01 09:59:53.375 121 12329.77 85.50 55427.85 88888.00 2007-05-01 09:59:53.500 121 12329.77 85.58 55427.82 88888.00 2007-05-01 09:59:53.625 121 12329.75 85.55 55427.80 88888.00 2007-05-01 09:59:53.750 121 12329.75 85.53 55427.80 88888.00 2007-05-01 09:59:53.875 121 12329.75 85.55 55427.82 88888.00 2007-05-01 09:59:54.000 121 12329.75 85.55 55427.80 88888.00 2007-05-01 09:59:54.125 121 12329.75 85.50 55427.82 88888.00 2007-05-01 09:59:54.250 121 12329.80 85.50 55427.85 88888.00 2007-05-01 09:59:54.375 121 12329.80 85.50 55427.85 88888.00 2007-05-01 09:59:54.500 121 12329.80 85.50 55427.85 88888.00 2007-05-01 09:59:54.625 121 12329.77 85.47 55427.85 88888.00 2007-05-01 09:59:54.750 121 12329.83 85.47 55427.85 88888.00 2007-05-01 09:59:54.875 121 12329.90 85.50 55427.85 88888.00 2007-05-01 09:59:55.000 121 12329.90 85.50 55427.82 88888.00 2007-05-01 09:59:55.125 121 12329.88 85.53 55427.85 88888.00 2007-05-01 09:59:55.250 121 12329.77 85.47 55427.82 88888.00 2007-05-01 09:59:55.375 121 12329.73 85.40 55427.78 88888.00 2007-05-01 09:59:55.500 121 12329.73 85.42 55427.80 88888.00 2007-05-01 09:59:55.625 121 12329.73 85.42 55427.85 88888.00 2007-05-01 09:59:55.750 121 12329.75 85.45 55427.82 88888.00 2007-05-01 09:59:55.875 121 12329.75 85.38 55427.80 88888.00 2007-05-01 09:59:56.000 121 12329.75 85.40 55427.80 88888.00 2007-05-01 09:59:56.125 121 12329.75 85.45 55427.85 88888.00 2007-05-01 09:59:56.250 121 12329.75 85.40 55427.85 88888.00 2007-05-01 09:59:56.375 121 12329.80 85.45 55427.85 88888.00 2007-05-01 09:59:56.500 121 12329.80 85.42 55427.85 88888.00 2007-05-01 09:59:56.625 121 12329.83 85.38 55427.82 88888.00 2007-05-01 09:59:56.750 121 12329.80 85.35 55427.80 88888.00 2007-05-01 09:59:56.875 121 12329.83 85.35 55427.80 88888.00 2007-05-01 09:59:57.000 121 12329.88 85.40 55427.80 88888.00 2007-05-01 09:59:57.125 121 12329.88 85.45 55427.78 88888.00 2007-05-01 09:59:57.250 121 12329.75 85.38 55427.78 88888.00 2007-05-01 09:59:57.375 121 12329.70 85.38 55427.80 88888.00 2007-05-01 09:59:57.500 121 12329.73 85.42 55427.82 88888.00 2007-05-01 09:59:57.625 121 12329.83 85.38 55427.82 88888.00 2007-05-01 09:59:57.750 121 12329.85 85.40 55427.80 88888.00 2007-05-01 09:59:57.875 121 12329.85 85.47 55427.80 88888.00 2007-05-01 09:59:58.000 121 12329.90 85.45 55427.85 88888.00 2007-05-01 09:59:58.125 121 12329.95 85.42 55427.85 88888.00 2007-05-01 09:59:58.250 121 12329.92 85.38 55427.85 88888.00 2007-05-01 09:59:58.375 121 12329.85 85.33 55427.80 88888.00 2007-05-01 09:59:58.500 121 12329.77 85.33 55427.80 88888.00 2007-05-01 09:59:58.625 121 12329.77 85.30 55427.80 88888.00 2007-05-01 09:59:58.750 121 12329.88 85.33 55427.80 88888.00 2007-05-01 09:59:58.875 121 12329.90 85.33 55427.80 88888.00 2007-05-01 09:59:59.000 121 12329.85 85.35 55427.80 88888.00 2007-05-01 09:59:59.125 121 12329.85 85.40 55427.78 88888.00 2007-05-01 09:59:59.250 121 12329.80 85.30 55427.75 88888.00 2007-05-01 09:59:59.375 121 12329.83 85.30 55427.78 88888.00 2007-05-01 09:59:59.500 121 12329.83 85.30 55427.78 88888.00 2007-05-01 09:59:59.625 121 12329.88 85.35 55427.78 88888.00 2007-05-01 09:59:59.750 121 12329.92 85.35 55427.80 88888.00 2007-05-01 09:59:59.875 121 12329.95 85.35 55427.80 88888.00 2007-05-01 10:00:00.000 121 12329.90 85.35 55427.80 88888.00 2007-05-01 10:00:00.125 121 12329.92 85.35 55427.85 88888.00 2007-05-01 10:00:00.250 121 12329.92 85.35 55427.88 88888.00 2007-05-01 10:00:00.375 121 12329.98 85.35 55427.85 88888.00 2007-05-01 10:00:00.500 121 12329.98 85.35 55427.80 88888.00 2007-05-01 10:00:00.625 121 12329.92 85.30 55427.80 88888.00 2007-05-01 10:00:00.750 121 12329.95 85.33 55427.82 88888.00 2007-05-01 10:00:00.875 121 12329.92 85.33 55427.82 88888.00 2007-05-01 10:00:01.000 121 12329.95 85.30 55427.80 88888.00 2007-05-01 10:00:01.125 121 12329.95 85.33 55427.78 88888.00 2007-05-01 10:00:01.250 121 12329.95 85.28 55427.80 88888.00 2007-05-01 10:00:01.375 121 12329.98 85.30 55427.82 88888.00 2007-05-01 10:00:01.500 121 12329.98 85.25 55427.80 88888.00 2007-05-01 10:00:01.625 121 12329.92 85.20 55427.80 88888.00 2007-05-01 10:00:01.750 121 12329.92 85.22 55427.80 88888.00 2007-05-01 10:00:01.875 121 12329.95 85.22 55427.80 88888.00 2007-05-01 10:00:02.000 121 12329.90 85.15 55427.75 88888.00 2007-05-01 10:00:02.125 121 12329.92 85.15 55427.78 88888.00 2007-05-01 10:00:02.250 121 12330.00 85.22 55427.75 88888.00 2007-05-01 10:00:02.375 121 12329.92 85.20 55427.75 88888.00 2007-05-01 10:00:02.500 121 12329.85 85.20 55427.78 88888.00 2007-05-01 10:00:02.625 121 12329.92 85.25 55427.80 88888.00 2007-05-01 10:00:02.750 121 12329.90 85.22 55427.78 88888.00 2007-05-01 10:00:02.875 121 12329.88 85.17 55427.78 88888.00 2007-05-01 10:00:03.000 121 12329.95 85.20 55427.78 88888.00 2007-05-01 10:00:03.125 121 12330.00 85.22 55427.80 88888.00 2007-05-01 10:00:03.250 121 12329.95 85.22 55427.78 88888.00 2007-05-01 10:00:03.375 121 12329.98 85.25 55427.78 88888.00 2007-05-01 10:00:03.500 121 12329.98 85.22 55427.78 88888.00 2007-05-01 10:00:03.625 121 12329.98 85.25 55427.78 88888.00 2007-05-01 10:00:03.750 121 12329.98 85.20 55427.78 88888.00 2007-05-01 10:00:03.875 121 12330.00 85.17 55427.78 88888.00 2007-05-01 10:00:04.000 121 12330.08 85.20 55427.78 88888.00 2007-05-01 10:00:04.125 121 12330.05 85.20 55427.78 88888.00 2007-05-01 10:00:04.250 121 12329.95 85.15 55427.75 88888.00 2007-05-01 10:00:04.375 121 12329.95 85.15 55427.78 88888.00 2007-05-01 10:00:04.500 121 12330.00 85.17 55427.80 88888.00 2007-05-01 10:00:04.625 121 12329.98 85.17 55427.78 88888.00 2007-05-01 10:00:04.750 121 12329.95 85.22 55427.78 88888.00 2007-05-01 10:00:04.875 121 12329.92 85.22 55427.78 88888.00 2007-05-01 10:00:05.000 121 12329.95 85.17 55427.75 88888.00 2007-05-01 10:00:05.125 121 12330.05 85.17 55427.75 88888.00 2007-05-01 10:00:05.250 121 12330.08 85.17 55427.80 88888.00 2007-05-01 10:00:05.375 121 12330.05 85.17 55427.78 88888.00 2007-05-01 10:00:05.500 121 12330.02 85.15 55427.78 88888.00 2007-05-01 10:00:05.625 121 12329.95 85.12 55427.80 88888.00 2007-05-01 10:00:05.750 121 12329.95 85.03 55427.75 88888.00 2007-05-01 10:00:05.875 121 12329.98 85.05 55427.75 88888.00 2007-05-01 10:00:06.000 121 12330.08 85.08 55427.75 88888.00 2007-05-01 10:00:06.125 121 12330.08 85.05 55427.78 88888.00 2007-05-01 10:00:06.250 121 12330.02 85.03 55427.78 88888.00 2007-05-01 10:00:06.375 121 12330.02 85.08 55427.80 88888.00 2007-05-01 10:00:06.500 121 12330.08 85.12 55427.75 88888.00 2007-05-01 10:00:06.625 121 12330.10 85.05 55427.75 88888.00 2007-05-01 10:00:06.750 121 12330.10 85.03 55427.78 88888.00 2007-05-01 10:00:06.875 121 12330.17 85.00 55427.78 88888.00 2007-05-01 10:00:07.000 121 12330.15 85.05 55427.78 88888.00 2007-05-01 10:00:07.125 121 12330.08 85.08 55427.80 88888.00 2007-05-01 10:00:07.250 121 12330.02 85.05 55427.80 88888.00 2007-05-01 10:00:07.375 121 12330.05 85.05 55427.80 88888.00 2007-05-01 10:00:07.500 121 12330.02 85.03 55427.78 88888.00 2007-05-01 10:00:07.625 121 12330.02 84.97 55427.75 88888.00 2007-05-01 10:00:07.750 121 12330.08 85.00 55427.78 88888.00 2007-05-01 10:00:07.875 121 12330.08 85.00 55427.78 88888.00 2007-05-01 10:00:08.000 121 12330.08 84.95 55427.75 88888.00 2007-05-01 10:00:08.125 121 12330.12 84.97 55427.75 88888.00 2007-05-01 10:00:08.250 121 12330.12 85.03 55427.78 88888.00 2007-05-01 10:00:08.375 121 12330.12 85.03 55427.78 88888.00 2007-05-01 10:00:08.500 121 12330.15 85.00 55427.78 88888.00 2007-05-01 10:00:08.625 121 12330.08 84.95 55427.75 88888.00 2007-05-01 10:00:08.750 121 12330.12 84.97 55427.75 88888.00 2007-05-01 10:00:08.875 121 12330.15 85.00 55427.80 88888.00 2007-05-01 10:00:09.000 121 12330.08 84.97 55427.75 88888.00 2007-05-01 10:00:09.125 121 12330.00 84.90 55427.78 88888.00 2007-05-01 10:00:09.250 121 12330.00 84.95 55427.80 88888.00 2007-05-01 10:00:09.375 121 12330.10 84.92 55427.80 88888.00 2007-05-01 10:00:09.500 121 12330.08 84.92 55427.78 88888.00 2007-05-01 10:00:09.625 121 12329.98 84.92 55427.75 88888.00 2007-05-01 10:00:09.750 121 12330.02 84.90 55427.80 88888.00 2007-05-01 10:00:09.875 121 12330.10 84.85 55427.78 88888.00 2007-05-01 10:00:10.000 121 12330.15 84.85 55427.80 88888.00 2007-05-01 10:00:10.125 121 12330.17 84.85 55427.78 88888.00 2007-05-01 10:00:10.250 121 12330.12 84.80 55427.75 88888.00 2007-05-01 10:00:10.375 121 12330.15 84.80 55427.78 88888.00 2007-05-01 10:00:10.500 121 12330.17 84.83 55427.80 88888.00 2007-05-01 10:00:10.625 121 12330.12 84.85 55427.78 88888.00 2007-05-01 10:00:10.750 121 12330.15 84.85 55427.75 88888.00 2007-05-01 10:00:10.875 121 12330.10 84.83 55427.75 88888.00 2007-05-01 10:00:11.000 121 12330.10 84.85 55427.75 88888.00 2007-05-01 10:00:11.125 121 12330.10 84.90 55427.78 88888.00 2007-05-01 10:00:11.250 121 12330.12 84.85 55427.78 88888.00 2007-05-01 10:00:11.375 121 12330.12 84.83 55427.78 88888.00 2007-05-01 10:00:11.500 121 12330.08 84.83 55427.75 88888.00 2007-05-01 10:00:11.625 121 12330.02 84.75 55427.72 88888.00 2007-05-01 10:00:11.750 121 12330.02 84.78 55427.72 88888.00 2007-05-01 10:00:11.875 121 12330.12 84.75 55427.75 88888.00 2007-05-01 10:00:12.000 121 12330.15 84.78 55427.75 88888.00 2007-05-01 10:00:12.125 121 12330.17 84.80 55427.72 88888.00 2007-05-01 10:00:12.250 121 12330.02 84.83 55427.75 88888.00 2007-05-01 10:00:12.375 121 12330.00 84.78 55427.75 88888.00 2007-05-01 10:00:12.500 121 12330.10 84.72 55427.78 88888.00 2007-05-01 10:00:12.625 121 12330.08 84.70 55427.75 88888.00 2007-05-01 10:00:12.750 121 12330.12 84.70 55427.75 88888.00 2007-05-01 10:00:12.875 121 12330.15 84.65 55427.78 88888.00 2007-05-01 10:00:13.000 121 12330.15 84.67 55427.75 88888.00 2007-05-01 10:00:13.125 121 12330.27 84.70 55427.75 88888.00 2007-05-01 10:00:13.250 121 12330.25 84.67 55427.75 88888.00 2007-05-01 10:00:13.375 121 12330.17 84.70 55427.75 88888.00 2007-05-01 10:00:13.500 121 12330.08 84.72 55427.78 88888.00 2007-05-01 10:00:13.625 121 12330.02 84.65 55427.75 88888.00 2007-05-01 10:00:13.750 121 12330.05 84.60 55427.72 88888.00 2007-05-01 10:00:13.875 121 12330.08 84.67 55427.75 88888.00 2007-05-01 10:00:14.000 121 12330.15 84.72 55427.75 88888.00 2007-05-01 10:00:14.125 121 12330.10 84.65 55427.75 88888.00 2007-05-01 10:00:14.250 121 12330.08 84.65 55427.68 88888.00 2007-05-01 10:00:14.375 121 12330.05 84.65 55427.68 88888.00 2007-05-01 10:00:14.500 121 12330.02 84.65 55427.72 88888.00 2007-05-01 10:00:14.625 121 12329.98 84.67 55427.75 88888.00 2007-05-01 10:00:14.750 121 12329.92 84.65 55427.72 88888.00 2007-05-01 10:00:14.875 121 12329.90 84.65 55427.72 88888.00 2007-05-01 10:00:15.000 121 12329.92 84.62 55427.70 88888.00 2007-05-01 10:00:15.125 121 12330.00 84.58 55427.70 88888.00 2007-05-01 10:00:15.250 121 12330.02 84.55 55427.72 88888.00 2007-05-01 10:00:15.375 121 12330.10 84.62 55427.75 88888.00 2007-05-01 10:00:15.500 121 12330.10 84.67 55427.75 88888.00 2007-05-01 10:00:15.625 121 12330.12 84.67 55427.78 88888.00 2007-05-01 10:00:15.750 121 12330.10 84.65 55427.78 88888.00 2007-05-01 10:00:15.875 121 12330.10 84.62 55427.78 88888.00 2007-05-01 10:00:16.000 121 12330.12 84.62 55427.75 88888.00 2007-05-01 10:00:16.125 121 12330.08 84.60 55427.78 88888.00 2007-05-01 10:00:16.250 121 12330.05 84.55 55427.75 88888.00 2007-05-01 10:00:16.375 121 12330.05 84.53 55427.72 88888.00 2007-05-01 10:00:16.500 121 12330.10 84.55 55427.72 88888.00 2007-05-01 10:00:16.625 121 12330.05 84.55 55427.72 88888.00 2007-05-01 10:00:16.750 121 12330.05 84.58 55427.75 88888.00 2007-05-01 10:00:16.875 121 12330.08 84.58 55427.75 88888.00 2007-05-01 10:00:17.000 121 12330.10 84.58 55427.75 88888.00 2007-05-01 10:00:17.125 121 12330.12 84.55 55427.75 88888.00 2007-05-01 10:00:17.250 121 12330.10 84.50 55427.75 88888.00 2007-05-01 10:00:17.375 121 12330.05 84.50 55427.70 88888.00 2007-05-01 10:00:17.500 121 12330.05 84.53 55427.70 88888.00 2007-05-01 10:00:17.625 121 12330.08 84.50 55427.75 88888.00 2007-05-01 10:00:17.750 121 12330.10 84.47 55427.75 88888.00 2007-05-01 10:00:17.875 121 12330.10 84.50 55427.78 88888.00 2007-05-01 10:00:18.000 121 12330.02 84.47 55427.78 88888.00 2007-05-01 10:00:18.125 121 12330.02 84.50 55427.75 88888.00 2007-05-01 10:00:18.250 121 12330.00 84.45 55427.75 88888.00 2007-05-01 10:00:18.375 121 12330.15 84.45 55427.78 88888.00 2007-05-01 10:00:18.500 121 12330.15 84.42 55427.80 88888.00 2007-05-01 10:00:18.625 121 12330.10 84.40 55427.78 88888.00 2007-05-01 10:00:18.750 121 12330.05 84.38 55427.75 88888.00 2007-05-01 10:00:18.875 121 12330.00 84.40 55427.75 88888.00 2007-05-01 10:00:19.000 121 12330.00 84.42 55427.75 88888.00 2007-05-01 10:00:19.125 121 12329.98 84.40 55427.78 88888.00 2007-05-01 10:00:19.250 121 12330.02 84.42 55427.78 88888.00 2007-05-01 10:00:19.375 121 12330.10 84.40 55427.75 88888.00 2007-05-01 10:00:19.500 121 12330.08 84.35 55427.72 88888.00 2007-05-01 10:00:19.625 121 12330.12 84.42 55427.72 88888.00 2007-05-01 10:00:19.750 121 12330.17 84.42 55427.75 88888.00 2007-05-01 10:00:19.875 121 12330.25 84.40 55427.72 88888.00 2007-05-01 10:00:20.000 121 12330.25 84.30 55427.70 88888.00 2007-05-01 10:00:20.125 121 12330.30 84.38 55427.75 88888.00 2007-05-01 10:00:20.250 121 12330.30 84.38 55427.78 88888.00 2007-05-01 10:00:20.375 121 12330.27 84.35 55427.78 88888.00 2007-05-01 10:00:20.500 121 12330.23 84.33 55427.78 88888.00 2007-05-01 10:00:20.625 121 12330.17 84.33 55427.75 88888.00 2007-05-01 10:00:20.750 121 12330.20 84.38 55427.75 88888.00 2007-05-01 10:00:20.875 121 12330.17 84.33 55427.72 88888.00 2007-05-01 10:00:21.000 121 12330.17 84.30 55427.70 88888.00 2007-05-01 10:00:21.125 121 12330.10 84.28 55427.72 88888.00 2007-05-01 10:00:21.250 121 12330.08 84.25 55427.72 88888.00 2007-05-01 10:00:21.375 121 12330.17 84.25 55427.72 88888.00 2007-05-01 10:00:21.500 121 12330.17 84.28 55427.72 88888.00 2007-05-01 10:00:21.625 121 12330.15 84.28 55427.75 88888.00 2007-05-01 10:00:21.750 121 12330.10 84.22 55427.72 88888.00 2007-05-01 10:00:21.875 121 12330.08 84.22 55427.75 88888.00 2007-05-01 10:00:22.000 121 12330.10 84.25 55427.78 88888.00 2007-05-01 10:00:22.125 121 12330.17 84.28 55427.78 88888.00 2007-05-01 10:00:22.250 121 12330.12 84.30 55427.78 88888.00 2007-05-01 10:00:22.375 121 12330.10 84.28 55427.75 88888.00 2007-05-01 10:00:22.500 121 12330.15 84.30 55427.80 88888.00 2007-05-01 10:00:22.625 121 12330.23 84.22 55427.78 88888.00 2007-05-01 10:00:22.750 121 12330.15 84.22 55427.75 88888.00 2007-05-01 10:00:22.875 121 12330.12 84.22 55427.75 88888.00 2007-05-01 10:00:23.000 121 12330.12 84.28 55427.75 88888.00 2007-05-01 10:00:23.125 121 12330.08 84.22 55427.72 88888.00 2007-05-01 10:00:23.250 121 12330.10 84.20 55427.72 88888.00 2007-05-01 10:00:23.375 121 12330.08 84.22 55427.75 88888.00 2007-05-01 10:00:23.500 121 12330.02 84.25 55427.78 88888.00 2007-05-01 10:00:23.625 121 12330.08 84.20 55427.78 88888.00 2007-05-01 10:00:23.750 121 12330.05 84.17 55427.75 88888.00 2007-05-01 10:00:23.875 121 12330.08 84.17 55427.75 88888.00 2007-05-01 10:00:24.000 121 12330.05 84.15 55427.72 88888.00 2007-05-01 10:00:24.125 121 12330.02 84.15 55427.72 88888.00 2007-05-01 10:00:24.250 121 12330.00 84.17 55427.78 88888.00 2007-05-01 10:00:24.375 121 12330.05 84.20 55427.80 88888.00 2007-05-01 10:00:24.500 121 12330.15 84.20 55427.80 88888.00 2007-05-01 10:00:24.625 121 12330.15 84.12 55427.78 88888.00 2007-05-01 10:00:24.750 121 12330.12 84.17 55427.80 88888.00 2007-05-01 10:00:24.875 121 12330.15 84.20 55427.80 88888.00 2007-05-01 10:00:25.000 121 12330.15 84.20 55427.78 88888.00 2007-05-01 10:00:25.125 121 12330.17 84.20 55427.78 88888.00 2007-05-01 10:00:25.250 121 12330.15 84.15 55427.78 88888.00 2007-05-01 10:00:25.375 121 12330.20 84.08 55427.78 88888.00 2007-05-01 10:00:25.500 121 12330.23 84.12 55427.78 88888.00 2007-05-01 10:00:25.625 121 12330.20 84.15 55427.82 88888.00 2007-05-01 10:00:25.750 121 12330.12 84.12 55427.78 88888.00 2007-05-01 10:00:25.875 121 12330.20 84.10 55427.78 88888.00 2007-05-01 10:00:26.000 121 12330.25 84.10 55427.78 88888.00 2007-05-01 10:00:26.125 121 12330.20 84.12 55427.78 88888.00 2007-05-01 10:00:26.250 121 12330.12 84.10 55427.78 88888.00 2007-05-01 10:00:26.375 121 12330.15 84.12 55427.75 88888.00 2007-05-01 10:00:26.500 121 12330.15 84.10 55427.75 88888.00 2007-05-01 10:00:26.625 121 12330.05 84.08 55427.72 88888.00 2007-05-01 10:00:26.750 121 12330.00 84.08 55427.75 88888.00 2007-05-01 10:00:26.875 121 12330.10 84.10 55427.75 88888.00 2007-05-01 10:00:27.000 121 12330.23 84.17 55427.75 88888.00 2007-05-01 10:00:27.125 121 12330.17 84.15 55427.75 88888.00 2007-05-01 10:00:27.250 121 12330.12 84.10 55427.75 88888.00 2007-05-01 10:00:27.375 121 12330.20 84.05 55427.75 88888.00 2007-05-01 10:00:27.500 121 12330.25 84.08 55427.72 88888.00 2007-05-01 10:00:27.625 121 12330.23 84.12 55427.75 88888.00 2007-05-01 10:00:27.750 121 12330.15 84.08 55427.72 88888.00 2007-05-01 10:00:27.875 121 12330.10 84.03 55427.72 88888.00 2007-05-01 10:00:28.000 121 12330.12 84.05 55427.72 88888.00 2007-05-01 10:00:28.125 121 12330.15 84.10 55427.78 88888.00 2007-05-01 10:00:28.250 121 12330.10 84.05 55427.75 88888.00 2007-05-01 10:00:28.375 121 12330.12 84.08 55427.75 88888.00 2007-05-01 10:00:28.500 121 12330.08 84.05 55427.75 88888.00 2007-05-01 10:00:28.625 121 12330.12 84.08 55427.75 88888.00 2007-05-01 10:00:28.750 121 12330.15 84.10 55427.80 88888.00 2007-05-01 10:00:28.875 121 12330.12 84.08 55427.78 88888.00 2007-05-01 10:00:29.000 121 12330.17 84.05 55427.75 88888.00 2007-05-01 10:00:29.125 121 12330.15 84.05 55427.72 88888.00 2007-05-01 10:00:29.250 121 12330.12 83.97 55427.72 88888.00 2007-05-01 10:00:29.375 121 12330.15 83.97 55427.72 88888.00 2007-05-01 10:00:29.500 121 12330.17 84.03 55427.75 88888.00 2007-05-01 10:00:29.625 121 12330.15 84.05 55427.75 88888.00 2007-05-01 10:00:29.750 121 12330.10 83.97 55427.72 88888.00 2007-05-01 10:00:29.875 121 12330.10 84.00 55427.75 88888.00 2007-05-01 10:00:30.000 121 12330.12 84.00 55427.72 88888.00 2007-05-01 10:00:30.125 121 12330.10 84.05 55427.75 88888.00 2007-05-01 10:00:30.250 121 12330.02 84.03 55427.78 88888.00 2007-05-01 10:00:30.375 121 12330.10 84.00 55427.75 88888.00 2007-05-01 10:00:30.500 121 12330.12 83.97 55427.75 88888.00 2007-05-01 10:00:30.625 121 12330.10 83.92 55427.70 88888.00 2007-05-01 10:00:30.750 121 12330.02 83.95 55427.72 88888.00 2007-05-01 10:00:30.875 121 12330.08 83.92 55427.72 88888.00 2007-05-01 10:00:31.000 121 12330.08 83.90 55427.72 88888.00 2007-05-01 10:00:31.125 121 12330.12 83.95 55427.72 88888.00 2007-05-01 10:00:31.250 121 12330.05 83.92 55427.72 88888.00 2007-05-01 10:00:31.375 121 12330.05 83.88 55427.70 88888.00 2007-05-01 10:00:31.500 121 12330.10 83.90 55427.72 88888.00 2007-05-01 10:00:31.625 121 12330.15 83.92 55427.75 88888.00 2007-05-01 10:00:31.750 121 12330.05 83.92 55427.78 88888.00 2007-05-01 10:00:31.875 121 12330.02 83.97 55427.75 88888.00 2007-05-01 10:00:32.000 121 12330.02 84.00 55427.75 88888.00 2007-05-01 10:00:32.125 121 12330.08 84.00 55427.75 88888.00 2007-05-01 10:00:32.250 121 12330.05 83.95 55427.75 88888.00 2007-05-01 10:00:32.375 121 12330.12 83.92 55427.78 88888.00 2007-05-01 10:00:32.500 121 12330.12 83.92 55427.75 88888.00 2007-05-01 10:00:32.625 121 12330.12 83.95 55427.78 88888.00 2007-05-01 10:00:32.750 121 12330.12 83.95 55427.75 88888.00 2007-05-01 10:00:32.875 121 12330.17 83.92 55427.75 88888.00 2007-05-01 10:00:33.000 121 12330.15 83.90 55427.72 88888.00 2007-05-01 10:00:33.125 121 12330.10 83.85 55427.72 88888.00 2007-05-01 10:00:33.250 121 12330.10 83.88 55427.75 88888.00 2007-05-01 10:00:33.375 121 12330.10 83.88 55427.72 88888.00 2007-05-01 10:00:33.500 121 12330.00 83.83 55427.70 88888.00 2007-05-01 10:00:33.625 121 12330.05 83.85 55427.75 88888.00 2007-05-01 10:00:33.750 121 12330.17 83.92 55427.80 88888.00 2007-05-01 10:00:33.875 121 12330.15 83.92 55427.78 88888.00 2007-05-01 10:00:34.000 121 12330.08 83.90 55427.72 88888.00 2007-05-01 10:00:34.125 121 12330.15 83.88 55427.78 88888.00 2007-05-01 10:00:34.250 121 12330.12 83.85 55427.78 88888.00 2007-05-01 10:00:34.375 121 12330.05 83.85 55427.75 88888.00 2007-05-01 10:00:34.500 121 12330.02 83.85 55427.75 88888.00 2007-05-01 10:00:34.625 121 12330.02 83.88 55427.72 88888.00 2007-05-01 10:00:34.750 121 12330.10 83.88 55427.70 88888.00 2007-05-01 10:00:34.875 121 12330.12 83.90 55427.72 88888.00 2007-05-01 10:00:35.000 121 12330.15 83.97 55427.72 88888.00 2007-05-01 10:00:35.125 121 12330.15 83.92 55427.72 88888.00 2007-05-01 10:00:35.250 121 12330.12 83.92 55427.72 88888.00 2007-05-01 10:00:35.375 121 12330.08 83.95 55427.72 88888.00 2007-05-01 10:00:35.500 121 12330.02 83.92 55427.70 88888.00 2007-05-01 10:00:35.625 121 12330.05 83.92 55427.70 88888.00 2007-05-01 10:00:35.750 121 12330.20 83.97 55427.75 88888.00 2007-05-01 10:00:35.875 121 12330.17 83.92 55427.75 88888.00 2007-05-01 10:00:36.000 121 12330.05 83.83 55427.70 88888.00 2007-05-01 10:00:36.125 121 12329.98 83.85 55427.70 88888.00 2007-05-01 10:00:36.250 121 12329.95 83.88 55427.72 88888.00 2007-05-01 10:00:36.375 121 12329.98 83.92 55427.75 88888.00 2007-05-01 10:00:36.500 121 12330.02 83.92 55427.72 88888.00 2007-05-01 10:00:36.625 121 12329.98 83.83 55427.72 88888.00 2007-05-01 10:00:36.750 121 12330.00 83.83 55427.70 88888.00 2007-05-01 10:00:36.875 121 12330.02 83.90 55427.70 88888.00 2007-05-01 10:00:37.000 121 12330.02 83.92 55427.70 88888.00 2007-05-01 10:00:37.125 121 12329.92 83.85 55427.70 88888.00 2007-05-01 10:00:37.250 121 12329.92 83.83 55427.70 88888.00 2007-05-01 10:00:37.375 121 12329.98 83.85 55427.70 88888.00 2007-05-01 10:00:37.500 121 12330.05 83.88 55427.72 88888.00 2007-05-01 10:00:37.625 121 12330.05 83.90 55427.70 88888.00 2007-05-01 10:00:37.750 121 12330.00 83.90 55427.70 88888.00 2007-05-01 10:00:37.875 121 12330.05 83.92 55427.72 88888.00 2007-05-01 10:00:38.000 121 12330.02 83.88 55427.70 88888.00 2007-05-01 10:00:38.125 121 12330.02 83.88 55427.70 88888.00 2007-05-01 10:00:38.250 121 12330.00 83.85 55427.68 88888.00 2007-05-01 10:00:38.375 121 12330.00 83.83 55427.70 88888.00 2007-05-01 10:00:38.500 121 12329.98 83.80 55427.70 88888.00 2007-05-01 10:00:38.625 121 12329.92 83.83 55427.72 88888.00 2007-05-01 10:00:38.750 121 12329.95 83.95 55427.75 88888.00 2007-05-01 10:00:38.875 121 12330.02 83.95 55427.72 88888.00 2007-05-01 10:00:39.000 121 12330.08 83.95 55427.70 88888.00 2007-05-01 10:00:39.125 121 12330.12 83.95 55427.72 88888.00 2007-05-01 10:00:39.250 121 12330.02 83.92 55427.70 88888.00 2007-05-01 10:00:39.375 121 12329.92 83.90 55427.72 88888.00 2007-05-01 10:00:39.500 121 12329.92 83.90 55427.72 88888.00 2007-05-01 10:00:39.625 121 12329.88 83.85 55427.68 88888.00 2007-05-01 10:00:39.750 121 12329.92 83.88 55427.68 88888.00 2007-05-01 10:00:39.875 121 12329.92 83.88 55427.68 88888.00 2007-05-01 10:00:40.000 121 12329.95 83.85 55427.68 88888.00 2007-05-01 10:00:40.125 121 12329.90 83.85 55427.65 88888.00 2007-05-01 10:00:40.250 121 12329.92 83.85 55427.72 88888.00 2007-05-01 10:00:40.375 121 12330.02 83.88 55427.72 88888.00 2007-05-01 10:00:40.500 121 12330.02 83.88 55427.70 88888.00 2007-05-01 10:00:40.625 121 12330.00 83.90 55427.70 88888.00 2007-05-01 10:00:40.750 121 12329.98 83.85 55427.65 88888.00 2007-05-01 10:00:40.875 121 12329.95 83.83 55427.68 88888.00 2007-05-01 10:00:41.000 121 12329.92 83.83 55427.65 88888.00 2007-05-01 10:00:41.125 121 12329.95 83.85 55427.70 88888.00 2007-05-01 10:00:41.250 121 12330.00 83.88 55427.68 88888.00 2007-05-01 10:00:41.375 121 12329.92 83.85 55427.65 88888.00 2007-05-01 10:00:41.500 121 12329.95 83.88 55427.68 88888.00 2007-05-01 10:00:41.625 121 12330.08 83.92 55427.70 88888.00 2007-05-01 10:00:41.750 121 12330.08 83.90 55427.68 88888.00 2007-05-01 10:00:41.875 121 12330.05 83.90 55427.70 88888.00 2007-05-01 10:00:42.000 121 12330.02 83.85 55427.70 88888.00 2007-05-01 10:00:42.125 121 12330.02 83.88 55427.70 88888.00 2007-05-01 10:00:42.250 121 12330.08 83.88 55427.68 88888.00 2007-05-01 10:00:42.375 121 12330.05 83.90 55427.70 88888.00 2007-05-01 10:00:42.500 121 12330.00 83.92 55427.72 88888.00 2007-05-01 10:00:42.625 121 12329.95 83.85 55427.70 88888.00 2007-05-01 10:00:42.750 121 12329.95 83.85 55427.70 88888.00 2007-05-01 10:00:42.875 121 12329.95 83.88 55427.68 88888.00 2007-05-01 10:00:43.000 121 12329.95 83.85 55427.70 88888.00 2007-05-01 10:00:43.125 121 12329.95 83.80 55427.68 88888.00 2007-05-01 10:00:43.250 121 12329.98 83.88 55427.70 88888.00 2007-05-01 10:00:43.375 121 12330.05 83.95 55427.70 88888.00 2007-05-01 10:00:43.500 121 12330.08 83.95 55427.72 88888.00 2007-05-01 10:00:43.625 121 12329.95 83.88 55427.65 88888.00 2007-05-01 10:00:43.750 121 12329.92 83.83 55427.62 88888.00 2007-05-01 10:00:43.875 121 12330.00 83.88 55427.65 88888.00 2007-05-01 10:00:44.000 121 12330.15 83.92 55427.68 88888.00 2007-05-01 10:00:44.125 121 12330.20 83.95 55427.68 88888.00 2007-05-01 10:00:44.250 121 12330.05 83.88 55427.65 88888.00 2007-05-01 10:00:44.375 121 12330.02 83.88 55427.65 88888.00 2007-05-01 10:00:44.500 121 12330.02 83.90 55427.65 88888.00 2007-05-01 10:00:44.625 121 12330.02 83.95 55427.65 88888.00 2007-05-01 10:00:44.750 121 12330.02 83.95 55427.65 88888.00 2007-05-01 10:00:44.875 121 12330.08 83.95 55427.65 88888.00 2007-05-01 10:00:45.000 121 12330.05 83.85 55427.62 88888.00 2007-05-01 10:00:45.125 121 12330.08 83.88 55427.68 88888.00 2007-05-01 10:00:45.250 121 12330.05 83.92 55427.70 88888.00 2007-05-01 10:00:45.375 121 12330.02 83.92 55427.68 88888.00 2007-05-01 10:00:45.500 121 12330.05 83.90 55427.65 88888.00 2007-05-01 10:00:45.625 121 12330.12 83.83 55427.60 88888.00 2007-05-01 10:00:45.750 121 12330.05 83.83 55427.57 88888.00 2007-05-01 10:00:45.875 121 12330.08 83.85 55427.62 88888.00 2007-05-01 10:00:46.000 121 12330.12 83.90 55427.62 88888.00 2007-05-01 10:00:46.125 121 12330.12 83.92 55427.65 88888.00 2007-05-01 10:00:46.250 121 12330.05 83.85 55427.62 88888.00 2007-05-01 10:00:46.375 121 12330.05 83.90 55427.62 88888.00 2007-05-01 10:00:46.500 121 12330.05 83.88 55427.62 88888.00 2007-05-01 10:00:46.625 121 12330.00 83.88 55427.62 88888.00 2007-05-01 10:00:46.750 121 12330.08 83.85 55427.60 88888.00 2007-05-01 10:00:46.875 121 12330.15 83.90 55427.62 88888.00 2007-05-01 10:00:47.000 121 12330.20 83.85 55427.60 88888.00 2007-05-01 10:00:47.125 121 12330.15 83.85 55427.60 88888.00 2007-05-01 10:00:47.250 121 12330.12 83.88 55427.62 88888.00 2007-05-01 10:00:47.375 121 12330.08 83.85 55427.62 88888.00 2007-05-01 10:00:47.500 121 12330.05 83.78 55427.60 88888.00 2007-05-01 10:00:47.625 121 12330.15 83.80 55427.60 88888.00 2007-05-01 10:00:47.750 121 12330.15 83.80 55427.60 88888.00 2007-05-01 10:00:47.875 121 12330.17 83.88 55427.62 88888.00 2007-05-01 10:00:48.000 121 12330.17 83.88 55427.65 88888.00 2007-05-01 10:00:48.125 121 12330.12 83.85 55427.65 88888.00 2007-05-01 10:00:48.250 121 12330.10 83.80 55427.62 88888.00 2007-05-01 10:00:48.375 121 12330.10 83.83 55427.60 88888.00 2007-05-01 10:00:48.500 121 12330.05 83.83 55427.65 88888.00 2007-05-01 10:00:48.625 121 12330.12 83.90 55427.65 88888.00 2007-05-01 10:00:48.750 121 12330.15 83.95 55427.68 88888.00 2007-05-01 10:00:48.875 121 12330.15 83.90 55427.68 88888.00 2007-05-01 10:00:49.000 121 12330.12 83.88 55427.65 88888.00 2007-05-01 10:00:49.125 121 12330.15 83.85 55427.62 88888.00 2007-05-01 10:00:49.250 121 12330.17 83.85 55427.65 88888.00 2007-05-01 10:00:49.375 121 12330.23 83.83 55427.62 88888.00 2007-05-01 10:00:49.500 121 12330.20 83.80 55427.65 88888.00 2007-05-01 10:00:49.625 121 12330.17 83.83 55427.62 88888.00 2007-05-01 10:00:49.750 121 12330.15 83.78 55427.60 88888.00 2007-05-01 10:00:49.875 121 12330.17 83.80 55427.62 88888.00 2007-05-01 10:00:50.000 121 12330.25 83.85 55427.60 88888.00 2007-05-01 10:00:50.125 121 12330.25 83.80 55427.57 88888.00 2007-05-01 10:00:50.250 121 12330.12 83.83 55427.60 88888.00 2007-05-01 10:00:50.375 121 12330.12 83.85 55427.62 88888.00 2007-05-01 10:00:50.500 121 12330.17 83.85 55427.60 88888.00 2007-05-01 10:00:50.625 121 12330.17 83.83 55427.60 88888.00 2007-05-01 10:00:50.750 121 12330.25 83.88 55427.62 88888.00 2007-05-01 10:00:50.875 121 12330.25 83.85 55427.60 88888.00 2007-05-01 10:00:51.000 121 12330.17 83.80 55427.60 88888.00 2007-05-01 10:00:51.125 121 12330.17 83.85 55427.62 88888.00 2007-05-01 10:00:51.250 121 12330.12 83.83 55427.68 88888.00 2007-05-01 10:00:51.375 121 12330.12 83.78 55427.65 88888.00 2007-05-01 10:00:51.500 121 12330.08 83.75 55427.60 88888.00 2007-05-01 10:00:51.625 121 12330.17 83.75 55427.60 88888.00 2007-05-01 10:00:51.750 121 12330.23 83.72 55427.57 88888.00 2007-05-01 10:00:51.875 121 12330.20 83.75 55427.57 88888.00 2007-05-01 10:00:52.000 121 12330.15 83.78 55427.60 88888.00 2007-05-01 10:00:52.125 121 12330.12 83.78 55427.62 88888.00 2007-05-01 10:00:52.250 121 12330.17 83.75 55427.62 88888.00 2007-05-01 10:00:52.375 121 12330.17 83.72 55427.62 88888.00 2007-05-01 10:00:52.500 121 12330.17 83.72 55427.62 88888.00 2007-05-01 10:00:52.625 121 12330.20 83.72 55427.65 88888.00 2007-05-01 10:00:52.750 121 12330.20 83.70 55427.62 88888.00 2007-05-01 10:00:52.875 121 12330.20 83.65 55427.60 88888.00 2007-05-01 10:00:53.000 121 12330.25 83.65 55427.60 88888.00 2007-05-01 10:00:53.125 121 12330.25 83.67 55427.57 88888.00 2007-05-01 10:00:53.250 121 12330.15 83.72 55427.60 88888.00 2007-05-01 10:00:53.375 121 12330.20 83.80 55427.62 88888.00 2007-05-01 10:00:53.500 121 12330.25 83.78 55427.65 88888.00 2007-05-01 10:00:53.625 121 12330.23 83.72 55427.55 88888.00 2007-05-01 10:00:53.750 121 12330.20 83.70 55427.57 88888.00 2007-05-01 10:00:53.875 121 12330.20 83.75 55427.55 88888.00 2007-05-01 10:00:54.000 121 12330.17 83.78 55427.55 88888.00 2007-05-01 10:00:54.125 121 12330.17 83.70 55427.55 88888.00 2007-05-01 10:00:54.250 121 12330.33 83.75 55427.62 88888.00 2007-05-01 10:00:54.375 121 12330.33 83.78 55427.62 88888.00 2007-05-01 10:00:54.500 121 12330.25 83.72 55427.68 88888.00 2007-05-01 10:00:54.625 121 12330.23 83.70 55427.65 88888.00 2007-05-01 10:00:54.750 121 12330.27 83.70 55427.60 88888.00 2007-05-01 10:00:54.875 121 12330.27 83.67 55427.60 88888.00 2007-05-01 10:00:55.000 121 12330.33 83.70 55427.60 88888.00 2007-05-01 10:00:55.125 121 12330.35 83.67 55427.60 88888.00 2007-05-01 10:00:55.250 121 12330.25 83.67 55427.60 88888.00 2007-05-01 10:00:55.375 121 12330.23 83.67 55427.57 88888.00 2007-05-01 10:00:55.500 121 12330.27 83.67 55427.60 88888.00 2007-05-01 10:00:55.625 121 12330.27 83.70 55427.62 88888.00 2007-05-01 10:00:55.750 121 12330.30 83.70 55427.60 88888.00 2007-05-01 10:00:55.875 121 12330.25 83.70 55427.60 88888.00 2007-05-01 10:00:56.000 121 12330.25 83.70 55427.60 88888.00 2007-05-01 10:00:56.125 121 12330.23 83.65 55427.57 88888.00 2007-05-01 10:00:56.250 121 12330.20 83.60 55427.57 88888.00 2007-05-01 10:00:56.375 121 12330.23 83.60 55427.60 88888.00 2007-05-01 10:00:56.500 121 12330.20 83.62 55427.60 88888.00 2007-05-01 10:00:56.625 121 12330.30 83.67 55427.60 88888.00 2007-05-01 10:00:56.750 121 12330.35 83.60 55427.60 88888.00 2007-05-01 10:00:56.875 121 12330.27 83.55 55427.55 88888.00 2007-05-01 10:00:57.000 121 12330.27 83.55 55427.55 88888.00 2007-05-01 10:00:57.125 121 12330.27 83.60 55427.55 88888.00 2007-05-01 10:00:57.250 121 12330.35 83.55 55427.57 88888.00 2007-05-01 10:00:57.375 121 12330.27 83.55 55427.55 88888.00 2007-05-01 10:00:57.500 121 12330.15 83.58 55427.53 88888.00 2007-05-01 10:00:57.625 121 12330.20 83.58 55427.55 88888.00 2007-05-01 10:00:57.750 121 12330.33 83.62 55427.60 88888.00 2007-05-01 10:00:57.875 121 12330.35 83.55 55427.55 88888.00 2007-05-01 10:00:58.000 121 12330.35 83.53 55427.55 88888.00 2007-05-01 10:00:58.125 121 12330.30 83.53 55427.60 88888.00 2007-05-01 10:00:58.250 121 12330.25 83.58 55427.60 88888.00 2007-05-01 10:00:58.375 121 12330.33 83.60 55427.55 88888.00 2007-05-01 10:00:58.500 121 12330.38 83.55 55427.55 88888.00 2007-05-01 10:00:58.625 121 12330.35 83.55 55427.57 88888.00 2007-05-01 10:00:58.750 121 12330.25 83.53 55427.55 88888.00 2007-05-01 10:00:58.875 121 12330.25 83.53 55427.57 88888.00 2007-05-01 10:00:59.000 121 12330.20 83.53 55427.53 88888.00 2007-05-01 10:00:59.125 121 12330.25 83.53 55427.53 88888.00 2007-05-01 10:00:59.250 121 12330.30 83.50 55427.53 88888.00 2007-05-01 10:00:59.375 121 12330.38 83.53 55427.55 88888.00 2007-05-01 10:00:59.500 121 12330.42 83.58 55427.60 88888.00 2007-05-01 10:00:59.625 121 12330.35 83.50 55427.60 88888.00 2007-05-01 10:00:59.750 121 12330.33 83.45 55427.57 88888.00 2007-05-01 10:00:59.875 121 12330.30 83.50 55427.57 88888.00 2007-05-01 10:01:00.000 121 12330.33 83.55 55427.57 88888.00 2007-05-01 10:01:00.125 121 12330.33 83.50 55427.57 88888.00 2007-05-01 10:01:00.250 121 12330.30 83.45 55427.57 88888.00 2007-05-01 10:01:00.375 121 12330.30 83.47 55427.57 88888.00 2007-05-01 10:01:00.500 121 12330.33 83.42 55427.60 88888.00 2007-05-01 10:01:00.625 121 12330.35 83.45 55427.60 88888.00 2007-05-01 10:01:00.750 121 12330.35 83.47 55427.60 88888.00 2007-05-01 10:01:00.875 121 12330.35 83.42 55427.55 88888.00 2007-05-01 10:01:01.000 121 12330.38 83.40 55427.55 88888.00 2007-05-01 10:01:01.125 121 12330.38 83.42 55427.60 88888.00 2007-05-01 10:01:01.250 121 12330.40 83.40 55427.60 88888.00 2007-05-01 10:01:01.375 121 12330.42 83.40 55427.57 88888.00 2007-05-01 10:01:01.500 121 12330.38 83.40 55427.57 88888.00 2007-05-01 10:01:01.625 121 12330.38 83.38 55427.60 88888.00 2007-05-01 10:01:01.750 121 12330.33 83.38 55427.57 88888.00 2007-05-01 10:01:01.875 121 12330.30 83.35 55427.53 88888.00 2007-05-01 10:01:02.000 121 12330.27 83.35 55427.55 88888.00 2007-05-01 10:01:02.125 121 12330.23 83.38 55427.55 88888.00 2007-05-01 10:01:02.250 121 12330.20 83.30 55427.55 88888.00 2007-05-01 10:01:02.375 121 12330.20 83.22 55427.53 88888.00 2007-05-01 10:01:02.500 121 12330.23 83.22 55427.50 88888.00 2007-05-01 10:01:02.625 121 12330.30 83.33 55427.55 88888.00 2007-05-01 10:01:02.750 121 12330.38 83.38 55427.57 88888.00 2007-05-01 10:01:02.875 121 12330.30 83.33 55427.57 88888.00 2007-05-01 10:01:03.000 121 12330.27 83.30 55427.55 88888.00 2007-05-01 10:01:03.125 121 12330.27 83.33 55427.57 88888.00 2007-05-01 10:01:03.250 121 12330.33 83.30 55427.62 88888.00 2007-05-01 10:01:03.375 121 12330.33 83.33 55427.57 88888.00 2007-05-01 10:01:03.500 121 12330.38 83.33 55427.57 88888.00 2007-05-01 10:01:03.625 121 12330.30 83.30 55427.55 88888.00 2007-05-01 10:01:03.750 121 12330.23 83.33 55427.60 88888.00 2007-05-01 10:01:03.875 121 12330.25 83.33 55427.57 88888.00 2007-05-01 10:01:04.000 121 12330.30 83.28 55427.57 88888.00 2007-05-01 10:01:04.125 121 12330.35 83.28 55427.57 88888.00 2007-05-01 10:01:04.250 121 12330.33 83.28 55427.57 88888.00 2007-05-01 10:01:04.375 121 12330.30 83.28 55427.57 88888.00 2007-05-01 10:01:04.500 121 12330.30 83.25 55427.57 88888.00 2007-05-01 10:01:04.625 121 12330.27 83.22 55427.55 88888.00 2007-05-01 10:01:04.750 121 12330.33 83.22 55427.55 88888.00 2007-05-01 10:01:04.875 121 12330.33 83.25 55427.60 88888.00 2007-05-01 10:01:05.000 121 12330.30 83.30 55427.60 88888.00 2007-05-01 10:01:05.125 121 12330.23 83.25 55427.57 88888.00 2007-05-01 10:01:05.250 121 12330.20 83.17 55427.57 88888.00 2007-05-01 10:01:05.375 121 12330.23 83.17 55427.57 88888.00 2007-05-01 10:01:05.500 121 12330.27 83.22 55427.60 88888.00 2007-05-01 10:01:05.625 121 12330.25 83.25 55427.60 88888.00 2007-05-01 10:01:05.750 121 12330.23 83.25 55427.60 88888.00 2007-05-01 10:01:05.875 121 12330.23 83.25 55427.60 88888.00 2007-05-01 10:01:06.000 121 12330.25 83.25 55427.57 88888.00 2007-05-01 10:01:06.125 121 12330.25 83.20 55427.55 88888.00 2007-05-01 10:01:06.250 121 12330.20 83.17 55427.55 88888.00 2007-05-01 10:01:06.375 121 12330.12 83.12 55427.55 88888.00 2007-05-01 10:01:06.500 121 12330.10 83.15 55427.55 88888.00 2007-05-01 10:01:06.625 121 12330.12 83.17 55427.60 88888.00 2007-05-01 10:01:06.750 121 12330.10 83.12 55427.57 88888.00 2007-05-01 10:01:06.875 121 12330.17 83.10 55427.57 88888.00 2007-05-01 10:01:07.000 121 12330.25 83.17 55427.57 88888.00 2007-05-01 10:01:07.125 121 12330.17 83.15 55427.55 88888.00 2007-05-01 10:01:07.250 121 12330.23 83.12 55427.57 88888.00 2007-05-01 10:01:07.375 121 12330.27 83.20 55427.57 88888.00 2007-05-01 10:01:07.500 121 12330.30 83.20 55427.60 88888.00 2007-05-01 10:01:07.625 121 12330.33 83.17 55427.60 88888.00 2007-05-01 10:01:07.750 121 12330.27 83.12 55427.57 88888.00 2007-05-01 10:01:07.875 121 12330.25 83.15 55427.57 88888.00 2007-05-01 10:01:08.000 121 12330.17 83.15 55427.57 88888.00 2007-05-01 10:01:08.125 121 12330.20 83.15 55427.62 88888.00 2007-05-01 10:01:08.250 121 12330.27 83.12 55427.62 88888.00 2007-05-01 10:01:08.375 121 12330.25 83.17 55427.57 88888.00 2007-05-01 10:01:08.500 121 12330.25 83.15 55427.60 88888.00 2007-05-01 10:01:08.625 121 12330.23 83.08 55427.55 88888.00 2007-05-01 10:01:08.750 121 12330.23 83.03 55427.55 88888.00 2007-05-01 10:01:08.875 121 12330.25 83.08 55427.57 88888.00 2007-05-01 10:01:09.000 121 12330.25 83.08 55427.60 88888.00 2007-05-01 10:01:09.125 121 12330.25 83.15 55427.60 88888.00 2007-05-01 10:01:09.250 121 12330.25 83.17 55427.62 88888.00 2007-05-01 10:01:09.375 121 12330.27 83.17 55427.60 88888.00 2007-05-01 10:01:09.500 121 12330.20 83.10 55427.57 88888.00 2007-05-01 10:01:09.625 121 12330.15 83.05 55427.60 88888.00 2007-05-01 10:01:09.750 121 12330.15 83.08 55427.60 88888.00 2007-05-01 10:01:09.875 121 12330.17 83.10 55427.60 88888.00 2007-05-01 10:01:10.000 121 12330.15 83.05 55427.55 88888.00 2007-05-01 10:01:10.125 121 12330.08 83.00 55427.57 88888.00 2007-05-01 10:01:10.250 121 12330.02 83.00 55427.57 88888.00 2007-05-01 10:01:10.375 121 12330.08 83.05 55427.57 88888.00 2007-05-01 10:01:10.500 121 12330.10 83.08 55427.57 88888.00 2007-05-01 10:01:10.625 121 12330.10 83.08 55427.57 88888.00 2007-05-01 10:01:10.750 121 12330.15 83.08 55427.57 88888.00 2007-05-01 10:01:10.875 121 12330.20 83.08 55427.57 88888.00 2007-05-01 10:01:11.000 121 12330.12 83.00 55427.53 88888.00 2007-05-01 10:01:11.125 121 12330.12 83.03 55427.55 88888.00 2007-05-01 10:01:11.250 121 12330.08 83.00 55427.53 88888.00 2007-05-01 10:01:11.375 121 12330.12 83.03 55427.55 88888.00 2007-05-01 10:01:11.500 121 12330.10 83.05 55427.55 88888.00 2007-05-01 10:01:11.625 121 12330.08 83.03 55427.57 88888.00 2007-05-01 10:01:11.750 121 12330.10 83.05 55427.57 88888.00 2007-05-01 10:01:11.875 121 12330.12 83.03 55427.55 88888.00 2007-05-01 10:01:12.000 121 12330.10 83.00 55427.53 88888.00 2007-05-01 10:01:12.125 121 12330.10 82.97 55427.55 88888.00 2007-05-01 10:01:12.250 121 12330.10 83.00 55427.55 88888.00 2007-05-01 10:01:12.375 121 12330.15 83.03 55427.57 88888.00 2007-05-01 10:01:12.500 121 12330.17 83.00 55427.55 88888.00 2007-05-01 10:01:12.625 121 12330.12 82.97 55427.57 88888.00 2007-05-01 10:01:12.750 121 12330.10 82.95 55427.57 88888.00 2007-05-01 10:01:12.875 121 12330.10 83.00 55427.57 88888.00 2007-05-01 10:01:13.000 121 12330.10 82.97 55427.55 88888.00 2007-05-01 10:01:13.125 121 12330.08 82.92 55427.55 88888.00 2007-05-01 10:01:13.250 121 12330.05 82.97 55427.55 88888.00 2007-05-01 10:01:13.375 121 12330.05 82.97 55427.53 88888.00 2007-05-01 10:01:13.500 121 12329.98 82.92 55427.50 88888.00 2007-05-01 10:01:13.625 121 12329.95 82.95 55427.55 88888.00 2007-05-01 10:01:13.750 121 12329.98 82.97 55427.60 88888.00 2007-05-01 10:01:13.875 121 12330.05 82.95 55427.55 88888.00 2007-05-01 10:01:14.000 121 12330.05 82.95 55427.53 88888.00 2007-05-01 10:01:14.125 121 12330.02 82.95 55427.53 88888.00 2007-05-01 10:01:14.250 121 12329.98 82.92 55427.53 88888.00 2007-05-01 10:01:14.375 121 12330.05 82.97 55427.55 88888.00 2007-05-01 10:01:14.500 121 12330.08 82.97 55427.50 88888.00 2007-05-01 10:01:14.625 121 12330.05 82.97 55427.55 88888.00 2007-05-01 10:01:14.750 121 12330.00 83.03 55427.55 88888.00 2007-05-01 10:01:14.875 121 12330.02 83.03 55427.55 88888.00 2007-05-01 10:01:15.000 121 12329.98 82.95 55427.55 88888.00 2007-05-01 10:01:15.125 121 12329.98 82.95 55427.55 88888.00 2007-05-01 10:01:15.250 121 12329.90 82.97 55427.55 88888.00 2007-05-01 10:01:15.375 121 12329.98 82.95 55427.53 88888.00 2007-05-01 10:01:15.500 121 12330.05 82.97 55427.53 88888.00 2007-05-01 10:01:15.625 121 12330.08 83.03 55427.57 88888.00 2007-05-01 10:01:15.750 121 12330.08 83.00 55427.57 88888.00 2007-05-01 10:01:15.875 121 12330.02 82.95 55427.55 88888.00 2007-05-01 10:01:16.000 121 12330.05 82.95 55427.55 88888.00 2007-05-01 10:01:16.125 121 12330.02 82.95 55427.55 88888.00 2007-05-01 10:01:16.250 121 12329.98 82.90 55427.55 88888.00 2007-05-01 10:01:16.375 121 12330.00 82.92 55427.55 88888.00 2007-05-01 10:01:16.500 121 12330.00 82.92 55427.55 88888.00 2007-05-01 10:01:16.625 121 12330.00 82.90 55427.55 88888.00 2007-05-01 10:01:16.750 121 12329.92 82.90 55427.53 88888.00 2007-05-01 10:01:16.875 121 12330.00 82.92 55427.55 88888.00 2007-05-01 10:01:17.000 121 12330.12 82.92 55427.53 88888.00 2007-05-01 10:01:17.125 121 12330.02 82.85 55427.53 88888.00 2007-05-01 10:01:17.250 121 12329.95 82.85 55427.50 88888.00 2007-05-01 10:01:17.375 121 12329.95 82.88 55427.50 88888.00 2007-05-01 10:01:17.500 121 12329.95 82.92 55427.55 88888.00 2007-05-01 10:01:17.625 121 12329.98 82.90 55427.55 88888.00 2007-05-01 10:01:17.750 121 12329.98 82.88 55427.53 88888.00 2007-05-01 10:01:17.875 121 12329.90 82.90 55427.50 88888.00 2007-05-01 10:01:18.000 121 12329.98 82.90 55427.55 88888.00 2007-05-01 10:01:18.125 121 12330.02 82.88 55427.53 88888.00 2007-05-01 10:01:18.250 121 12330.00 82.85 55427.53 88888.00 2007-05-01 10:01:18.375 121 12330.08 82.90 55427.55 88888.00 2007-05-01 10:01:18.500 121 12330.12 82.92 55427.57 88888.00 2007-05-01 10:01:18.625 121 12330.08 82.90 55427.53 88888.00 2007-05-01 10:01:18.750 121 12330.05 82.90 55427.55 88888.00 2007-05-01 10:01:18.875 121 12330.12 82.92 55427.57 88888.00 2007-05-01 10:01:19.000 121 12330.12 82.88 55427.57 88888.00 2007-05-01 10:01:19.125 121 12330.08 82.88 55427.55 88888.00 2007-05-01 10:01:19.250 121 12330.05 82.90 55427.55 88888.00 2007-05-01 10:01:19.375 121 12330.08 82.90 55427.55 88888.00 2007-05-01 10:01:19.500 121 12330.02 82.83 55427.55 88888.00 2007-05-01 10:01:19.625 121 12330.08 82.88 55427.53 88888.00 2007-05-01 10:01:19.750 121 12330.08 82.90 55427.50 88888.00 2007-05-01 10:01:19.875 121 12330.02 82.88 55427.50 88888.00 2007-05-01 10:01:20.000 121 12330.02 82.88 55427.55 88888.00 2007-05-01 10:01:20.125 121 12330.02 82.88 55427.55 88888.00 2007-05-01 10:01:20.250 121 12330.02 82.88 55427.55 88888.00 2007-05-01 10:01:20.375 121 12330.05 82.88 55427.55 88888.00 2007-05-01 10:01:20.500 121 12330.10 82.90 55427.55 88888.00 2007-05-01 10:01:20.625 121 12330.08 82.90 55427.53 88888.00 2007-05-01 10:01:20.750 121 12330.02 82.88 55427.50 88888.00 2007-05-01 10:01:20.875 121 12330.02 82.80 55427.47 88888.00 2007-05-01 10:01:21.000 121 12330.05 82.80 55427.47 88888.00 2007-05-01 10:01:21.125 121 12330.02 82.85 55427.50 88888.00 2007-05-01 10:01:21.250 121 12330.05 82.92 55427.53 88888.00 2007-05-01 10:01:21.375 121 12330.05 82.90 55427.50 88888.00 2007-05-01 10:01:21.500 121 12330.02 82.90 55427.50 88888.00 2007-05-01 10:01:21.625 121 12330.05 82.92 55427.53 88888.00 2007-05-01 10:01:21.750 121 12330.10 82.88 55427.50 88888.00 2007-05-01 10:01:21.875 121 12330.05 82.85 55427.50 88888.00 2007-05-01 10:01:22.000 121 12330.02 82.88 55427.50 88888.00 2007-05-01 10:01:22.125 121 12329.98 82.90 55427.53 88888.00 2007-05-01 10:01:22.250 121 12329.92 82.88 55427.50 88888.00 2007-05-01 10:01:22.375 121 12329.98 82.92 55427.47 88888.00 2007-05-01 10:01:22.500 121 12329.92 82.85 55427.45 88888.00 2007-05-01 10:01:22.625 121 12329.90 82.83 55427.47 88888.00 2007-05-01 10:01:22.750 121 12329.90 82.80 55427.47 88888.00 2007-05-01 10:01:22.875 121 12329.98 82.83 55427.47 88888.00 2007-05-01 10:01:23.000 121 12330.02 82.85 55427.47 88888.00 2007-05-01 10:01:23.125 121 12330.05 82.90 55427.50 88888.00 2007-05-01 10:01:23.250 121 12330.05 82.90 55427.50 88888.00 2007-05-01 10:01:23.375 121 12330.08 82.90 55427.50 88888.00 2007-05-01 10:01:23.500 121 12330.08 82.88 55427.50 88888.00 2007-05-01 10:01:23.625 121 12330.05 82.83 55427.50 88888.00 2007-05-01 10:01:23.750 121 12330.00 82.78 55427.50 88888.00 2007-05-01 10:01:23.875 121 12330.02 82.85 55427.47 88888.00 2007-05-01 10:01:24.000 121 12330.08 82.88 55427.50 88888.00 2007-05-01 10:01:24.125 121 12330.08 82.88 55427.50 88888.00 2007-05-01 10:01:24.250 121 12330.02 82.85 55427.45 88888.00 2007-05-01 10:01:24.375 121 12330.02 82.85 55427.45 88888.00 2007-05-01 10:01:24.500 121 12330.00 82.83 55427.43 88888.00 2007-05-01 10:01:24.625 121 12330.00 82.78 55427.47 88888.00 2007-05-01 10:01:24.750 121 12330.02 82.78 55427.47 88888.00 2007-05-01 10:01:24.875 121 12329.98 82.80 55427.47 88888.00 2007-05-01 10:01:25.000 121 12330.00 82.83 55427.47 88888.00 2007-05-01 10:01:25.125 121 12330.02 82.90 55427.50 88888.00 2007-05-01 10:01:25.250 121 12329.92 82.85 55427.47 88888.00 2007-05-01 10:01:25.375 121 12329.92 82.80 55427.45 88888.00 2007-05-01 10:01:25.500 121 12329.98 82.88 55427.45 88888.00 2007-05-01 10:01:25.625 121 12329.95 82.88 55427.47 88888.00 2007-05-01 10:01:25.750 121 12329.90 82.85 55427.47 88888.00 2007-05-01 10:01:25.875 121 12329.90 82.83 55427.45 88888.00 2007-05-01 10:01:26.000 121 12329.92 82.83 55427.43 88888.00 2007-05-01 10:01:26.125 121 12329.95 82.83 55427.45 88888.00 2007-05-01 10:01:26.250 121 12329.95 82.83 55427.45 88888.00 2007-05-01 10:01:26.375 121 12329.98 82.80 55427.45 88888.00 2007-05-01 10:01:26.500 121 12329.92 82.78 55427.45 88888.00 2007-05-01 10:01:26.625 121 12329.92 82.78 55427.45 88888.00 2007-05-01 10:01:26.750 121 12329.98 82.83 55427.45 88888.00 2007-05-01 10:01:26.875 121 12329.98 82.80 55427.45 88888.00 2007-05-01 10:01:27.000 121 12330.00 82.78 55427.45 88888.00 2007-05-01 10:01:27.125 121 12330.00 82.78 55427.47 88888.00 2007-05-01 10:01:27.250 121 12329.95 82.80 55427.45 88888.00 2007-05-01 10:01:27.375 121 12330.00 82.75 55427.45 88888.00 2007-05-01 10:01:27.500 121 12330.02 82.78 55427.45 88888.00 2007-05-01 10:01:27.625 121 12330.00 82.83 55427.47 88888.00 2007-05-01 10:01:27.750 121 12330.05 82.85 55427.45 88888.00 2007-05-01 10:01:27.875 121 12330.08 82.83 55427.43 88888.00 2007-05-01 10:01:28.000 121 12329.95 82.78 55427.43 88888.00 2007-05-01 10:01:28.125 121 12329.85 82.70 55427.40 88888.00 2007-05-01 10:01:28.250 121 12329.90 82.70 55427.40 88888.00 2007-05-01 10:01:28.375 121 12329.95 82.70 55427.38 88888.00 2007-05-01 10:01:28.500 121 12329.98 82.67 55427.40 88888.00 2007-05-01 10:01:28.625 121 12329.92 82.72 55427.40 88888.00 2007-05-01 10:01:28.750 121 12329.90 82.78 55427.43 88888.00 2007-05-01 10:01:28.875 121 12329.95 82.80 55427.45 88888.00 2007-05-01 10:01:29.000 121 12329.95 82.83 55427.43 88888.00 2007-05-01 10:01:29.125 121 12330.00 82.88 55427.45 88888.00 2007-05-01 10:01:29.250 121 12329.92 82.85 55427.43 88888.00 2007-05-01 10:01:29.375 121 12329.98 82.80 55427.43 88888.00 2007-05-01 10:01:29.500 121 12330.00 82.78 55427.43 88888.00 2007-05-01 10:01:29.625 121 12330.02 82.78 55427.43 88888.00 2007-05-01 10:01:29.750 121 12330.05 82.72 55427.40 88888.00 2007-05-01 10:01:29.875 121 12330.05 82.70 55427.40 88888.00 2007-05-01 10:01:30.000 121 12330.00 82.75 55427.43 88888.00 2007-05-01 10:01:30.125 121 12330.02 82.80 55427.45 88888.00 2007-05-01 10:01:30.250 121 12329.95 82.78 55427.43 88888.00 2007-05-01 10:01:30.375 121 12329.98 82.78 55427.40 88888.00 2007-05-01 10:01:30.500 121 12330.05 82.78 55427.40 88888.00 2007-05-01 10:01:30.625 121 12330.05 82.78 55427.43 88888.00 2007-05-01 10:01:30.750 121 12330.00 82.80 55427.43 88888.00 2007-05-01 10:01:30.875 121 12329.95 82.78 55427.43 88888.00 2007-05-01 10:01:31.000 121 12329.98 82.75 55427.40 88888.00 2007-05-01 10:01:31.125 121 12329.98 82.75 55427.40 88888.00 2007-05-01 10:01:31.250 121 12329.90 82.72 55427.43 88888.00 2007-05-01 10:01:31.375 121 12329.88 82.70 55427.43 88888.00 2007-05-01 10:01:31.500 121 12329.88 82.67 55427.43 88888.00 2007-05-01 10:01:31.625 121 12329.98 82.72 55427.43 88888.00 2007-05-01 10:01:31.750 121 12329.95 82.72 55427.43 88888.00 2007-05-01 10:01:31.875 121 12329.90 82.67 55427.40 88888.00 2007-05-01 10:01:32.000 121 12329.88 82.67 55427.38 88888.00 2007-05-01 10:01:32.125 121 12329.88 82.65 55427.43 88888.00 2007-05-01 10:01:32.250 121 12329.88 82.62 55427.43 88888.00 2007-05-01 10:01:32.375 121 12329.90 82.70 55427.40 88888.00 2007-05-01 10:01:32.500 121 12329.88 82.67 55427.40 88888.00 2007-05-01 10:01:32.625 121 12329.88 82.62 55427.38 88888.00 2007-05-01 10:01:32.750 121 12329.90 82.62 55427.40 88888.00 2007-05-01 10:01:32.875 121 12329.90 82.67 55427.43 88888.00 2007-05-01 10:01:33.000 121 12329.90 82.65 55427.43 88888.00 2007-05-01 10:01:33.125 121 12329.90 82.67 55427.43 88888.00 2007-05-01 10:01:33.250 121 12329.85 82.62 55427.40 88888.00 2007-05-01 10:01:33.375 121 12329.90 82.67 55427.43 88888.00 2007-05-01 10:01:33.500 121 12329.90 82.67 55427.43 88888.00 2007-05-01 10:01:33.625 121 12329.92 82.70 55427.43 88888.00 2007-05-01 10:01:33.750 121 12329.92 82.78 55427.43 88888.00 2007-05-01 10:01:33.875 121 12329.92 82.70 55427.45 88888.00 2007-05-01 10:01:34.000 121 12329.92 82.65 55427.43 88888.00 2007-05-01 10:01:34.125 121 12329.92 82.65 55427.40 88888.00 2007-05-01 10:01:34.250 121 12329.77 82.55 55427.38 88888.00 2007-05-01 10:01:34.375 121 12329.80 82.60 55427.38 88888.00 2007-05-01 10:01:34.500 121 12329.92 82.65 55427.40 88888.00 2007-05-01 10:01:34.625 121 12329.98 82.67 55427.43 88888.00 2007-05-01 10:01:34.750 121 12329.92 82.65 55427.43 88888.00 2007-05-01 10:01:34.875 121 12329.88 82.62 55427.40 88888.00 2007-05-01 10:01:35.000 121 12329.88 82.65 55427.38 88888.00 2007-05-01 10:01:35.125 121 12329.85 82.60 55427.38 88888.00 2007-05-01 10:01:35.250 121 12329.85 82.53 55427.40 88888.00 2007-05-01 10:01:35.375 121 12329.90 82.60 55427.43 88888.00 2007-05-01 10:01:35.500 121 12329.80 82.60 55427.38 88888.00 2007-05-01 10:01:35.625 121 12329.77 82.55 55427.35 88888.00 2007-05-01 10:01:35.750 121 12329.77 82.55 55427.32 88888.00 2007-05-01 10:01:35.875 121 12329.83 82.53 55427.35 88888.00 2007-05-01 10:01:36.000 121 12329.92 82.58 55427.38 88888.00 2007-05-01 10:01:36.125 121 12329.98 82.62 55427.40 88888.00 2007-05-01 10:01:36.250 121 12329.92 82.62 55427.38 88888.00 2007-05-01 10:01:36.375 121 12329.85 82.58 55427.38 88888.00 2007-05-01 10:01:36.500 121 12329.92 82.55 55427.40 88888.00 2007-05-01 10:01:36.625 121 12329.92 82.50 55427.38 88888.00 2007-05-01 10:01:36.750 121 12329.88 82.55 55427.38 88888.00 2007-05-01 10:01:36.875 121 12329.92 82.62 55427.38 88888.00 2007-05-01 10:01:37.000 121 12329.92 82.60 55427.35 88888.00 2007-05-01 10:01:37.125 121 12329.88 82.50 55427.32 88888.00 2007-05-01 10:01:37.250 121 12329.75 82.50 55427.35 88888.00 2007-05-01 10:01:37.375 121 12329.77 82.53 55427.35 88888.00 2007-05-01 10:01:37.500 121 12329.88 82.55 55427.38 88888.00 2007-05-01 10:01:37.625 121 12329.77 82.53 55427.38 88888.00 2007-05-01 10:01:37.750 121 12329.73 82.50 55427.32 88888.00 2007-05-01 10:01:37.875 121 12329.70 82.50 55427.35 88888.00 2007-05-01 10:01:38.000 121 12329.75 82.53 55427.35 88888.00 2007-05-01 10:01:38.125 121 12329.88 82.50 55427.35 88888.00 2007-05-01 10:01:38.250 121 12329.83 82.47 55427.38 88888.00 2007-05-01 10:01:38.375 121 12329.75 82.50 55427.35 88888.00 2007-05-01 10:01:38.500 121 12329.83 82.53 55427.35 88888.00 2007-05-01 10:01:38.625 121 12329.90 82.47 55427.35 88888.00 2007-05-01 10:01:38.750 121 12329.88 82.47 55427.35 88888.00 2007-05-01 10:01:38.875 121 12329.83 82.50 55427.35 88888.00 2007-05-01 10:01:39.000 121 12329.83 82.45 55427.32 88888.00 2007-05-01 10:01:39.125 121 12329.83 82.42 55427.35 88888.00 2007-05-01 10:01:39.250 121 12329.85 82.45 55427.35 88888.00 2007-05-01 10:01:39.375 121 12329.85 82.47 55427.40 88888.00 2007-05-01 10:01:39.500 121 12329.85 82.53 55427.38 88888.00 2007-05-01 10:01:39.625 121 12329.88 82.58 55427.40 88888.00 2007-05-01 10:01:39.750 121 12329.90 82.55 55427.43 88888.00 2007-05-01 10:01:39.875 121 12329.92 82.47 55427.40 88888.00 2007-05-01 10:01:40.000 121 12329.85 82.45 55427.38 88888.00 2007-05-01 10:01:40.125 121 12329.80 82.45 55427.38 88888.00 2007-05-01 10:01:40.250 121 12329.75 82.42 55427.32 88888.00 2007-05-01 10:01:40.375 121 12329.77 82.47 55427.32 88888.00 2007-05-01 10:01:40.500 121 12329.73 82.45 55427.35 88888.00 2007-05-01 10:01:40.625 121 12329.75 82.47 55427.38 88888.00 2007-05-01 10:01:40.750 121 12329.80 82.47 55427.40 88888.00 2007-05-01 10:01:40.875 121 12329.80 82.42 55427.35 88888.00 2007-05-01 10:01:41.000 121 12329.73 82.45 55427.30 88888.00 2007-05-01 10:01:41.125 121 12329.75 82.45 55427.30 88888.00 2007-05-01 10:01:41.250 121 12329.75 82.45 55427.32 88888.00 2007-05-01 10:01:41.375 121 12329.73 82.47 55427.32 88888.00 2007-05-01 10:01:41.500 121 12329.70 82.47 55427.38 88888.00 2007-05-01 10:01:41.625 121 12329.75 82.47 55427.35 88888.00 2007-05-01 10:01:41.750 121 12329.73 82.40 55427.35 88888.00 2007-05-01 10:01:41.875 121 12329.73 82.40 55427.38 88888.00 2007-05-01 10:01:42.000 121 12329.77 82.45 55427.40 88888.00 2007-05-01 10:01:42.125 121 12329.80 82.47 55427.38 88888.00 2007-05-01 10:01:42.250 121 12329.83 82.42 55427.32 88888.00 2007-05-01 10:01:42.375 121 12329.77 82.35 55427.32 88888.00 2007-05-01 10:01:42.500 121 12329.75 82.35 55427.35 88888.00 2007-05-01 10:01:42.625 121 12329.75 82.42 55427.38 88888.00 2007-05-01 10:01:42.750 121 12329.73 82.38 55427.38 88888.00 2007-05-01 10:01:42.875 121 12329.75 82.40 55427.38 88888.00 2007-05-01 10:01:43.000 121 12329.75 82.38 55427.35 88888.00 2007-05-01 10:01:43.125 121 12329.77 82.40 55427.35 88888.00 2007-05-01 10:01:43.250 121 12329.73 82.38 55427.32 88888.00 2007-05-01 10:01:43.375 121 12329.73 82.40 55427.35 88888.00 2007-05-01 10:01:43.500 121 12329.70 82.40 55427.35 88888.00 2007-05-01 10:01:43.625 121 12329.73 82.38 55427.35 88888.00 2007-05-01 10:01:43.750 121 12329.77 82.40 55427.35 88888.00 2007-05-01 10:01:43.875 121 12329.83 82.40 55427.35 88888.00 2007-05-01 10:01:44.000 121 12329.77 82.47 55427.32 88888.00 2007-05-01 10:01:44.125 121 12329.75 82.42 55427.35 88888.00 2007-05-01 10:01:44.250 121 12329.75 82.33 55427.38 88888.00 2007-05-01 10:01:44.375 121 12329.77 82.35 55427.38 88888.00 2007-05-01 10:01:44.500 121 12329.80 82.35 55427.38 88888.00 2007-05-01 10:01:44.625 121 12329.83 82.38 55427.38 88888.00 2007-05-01 10:01:44.750 121 12329.85 82.35 55427.38 88888.00 2007-05-01 10:01:44.875 121 12329.88 82.30 55427.38 88888.00 2007-05-01 10:01:45.000 121 12329.80 82.28 55427.35 88888.00 2007-05-01 10:01:45.125 121 12329.75 82.30 55427.38 88888.00 2007-05-01 10:01:45.250 121 12329.70 82.25 55427.35 88888.00 2007-05-01 10:01:45.375 121 12329.73 82.30 55427.35 88888.00 2007-05-01 10:01:45.500 121 12329.73 82.30 55427.35 88888.00 2007-05-01 10:01:45.625 121 12329.73 82.28 55427.35 88888.00 2007-05-01 10:01:45.750 121 12329.80 82.30 55427.38 88888.00 2007-05-01 10:01:45.875 121 12329.80 82.33 55427.38 88888.00 2007-05-01 10:01:46.000 121 12329.83 82.30 55427.38 88888.00 2007-05-01 10:01:46.125 121 12329.85 82.28 55427.40 88888.00 2007-05-01 10:01:46.250 121 12329.85 82.30 55427.40 88888.00 2007-05-01 10:01:46.375 121 12329.85 82.35 55427.38 88888.00 2007-05-01 10:01:46.500 121 12329.77 82.30 55427.38 88888.00 2007-05-01 10:01:46.625 121 12329.77 82.22 55427.32 88888.00 2007-05-01 10:01:46.750 121 12329.83 82.22 55427.35 88888.00 2007-05-01 10:01:46.875 121 12329.85 82.25 55427.35 88888.00 2007-05-01 10:01:47.000 121 12329.88 82.25 55427.38 88888.00 2007-05-01 10:01:47.125 121 12329.88 82.28 55427.40 88888.00 2007-05-01 10:01:47.250 121 12329.80 82.28 55427.43 88888.00 2007-05-01 10:01:47.375 121 12329.73 82.25 55427.40 88888.00 2007-05-01 10:01:47.500 121 12329.67 82.28 55427.43 88888.00 2007-05-01 10:01:47.625 121 12329.73 82.33 55427.43 88888.00 2007-05-01 10:01:47.750 121 12329.77 82.33 55427.40 88888.00 2007-05-01 10:01:47.875 121 12329.70 82.25 55427.40 88888.00 2007-05-01 10:01:48.000 121 12329.67 82.17 55427.38 88888.00 2007-05-01 10:01:48.125 121 12329.75 82.22 55427.40 88888.00 2007-05-01 10:01:48.250 121 12329.73 82.17 55427.38 88888.00 2007-05-01 10:01:48.375 121 12329.70 82.20 55427.35 88888.00 2007-05-01 10:01:48.500 121 12329.70 82.22 55427.38 88888.00 2007-05-01 10:01:48.625 121 12329.67 82.25 55427.35 88888.00 2007-05-01 10:01:48.750 121 12329.65 82.25 55427.38 88888.00 2007-05-01 10:01:48.875 121 12329.60 82.22 55427.38 88888.00 2007-05-01 10:01:49.000 121 12329.60 82.17 55427.38 88888.00 2007-05-01 10:01:49.125 121 12329.70 82.22 55427.43 88888.00 2007-05-01 10:01:49.250 121 12329.70 82.22 55427.40 88888.00 2007-05-01 10:01:49.375 121 12329.70 82.25 55427.43 88888.00 2007-05-01 10:01:49.500 121 12329.65 82.20 55427.40 88888.00 2007-05-01 10:01:49.625 121 12329.70 82.20 55427.35 88888.00 2007-05-01 10:01:49.750 121 12329.62 82.15 55427.35 88888.00 2007-05-01 10:01:49.875 121 12329.65 82.17 55427.38 88888.00 2007-05-01 10:01:50.000 121 12329.65 82.22 55427.38 88888.00 2007-05-01 10:01:50.125 121 12329.65 82.22 55427.38 88888.00 2007-05-01 10:01:50.250 121 12329.67 82.20 55427.40 88888.00 2007-05-01 10:01:50.375 121 12329.70 82.20 55427.40 88888.00 2007-05-01 10:01:50.500 121 12329.70 82.25 55427.43 88888.00 2007-05-01 10:01:50.625 121 12329.73 82.25 55427.43 88888.00 2007-05-01 10:01:50.750 121 12329.67 82.20 55427.43 88888.00 2007-05-01 10:01:50.875 121 12329.60 82.22 55427.40 88888.00 2007-05-01 10:01:51.000 121 12329.60 82.28 55427.40 88888.00 2007-05-01 10:01:51.125 121 12329.62 82.28 55427.43 88888.00 2007-05-01 10:01:51.250 121 12329.60 82.20 55427.40 88888.00 2007-05-01 10:01:51.375 121 12329.52 82.15 55427.38 88888.00 2007-05-01 10:01:51.500 121 12329.52 82.15 55427.40 88888.00 2007-05-01 10:01:51.625 121 12329.60 82.17 55427.40 88888.00 2007-05-01 10:01:51.750 121 12329.62 82.17 55427.40 88888.00 2007-05-01 10:01:51.875 121 12329.55 82.15 55427.40 88888.00 2007-05-01 10:01:52.000 121 12329.50 82.08 55427.35 88888.00 2007-05-01 10:01:52.125 121 12329.52 82.12 55427.35 88888.00 2007-05-01 10:01:52.250 121 12329.62 82.17 55427.40 88888.00 2007-05-01 10:01:52.375 121 12329.70 82.20 55427.45 88888.00 2007-05-01 10:01:52.500 121 12329.67 82.10 55427.40 88888.00 2007-05-01 10:01:52.625 121 12329.62 82.10 55427.38 88888.00 2007-05-01 10:01:52.750 121 12329.60 82.12 55427.38 88888.00 2007-05-01 10:01:52.875 121 12329.70 82.15 55427.38 88888.00 2007-05-01 10:01:53.000 121 12329.65 82.17 55427.38 88888.00 2007-05-01 10:01:53.125 121 12329.62 82.12 55427.38 88888.00 2007-05-01 10:01:53.250 121 12329.60 82.12 55427.40 88888.00 2007-05-01 10:01:53.375 121 12329.62 82.12 55427.40 88888.00 2007-05-01 10:01:53.500 121 12329.62 82.12 55427.40 88888.00 2007-05-01 10:01:53.625 121 12329.62 82.15 55427.40 88888.00 2007-05-01 10:01:53.750 121 12329.65 82.10 55427.38 88888.00 2007-05-01 10:01:53.875 121 12329.67 82.12 55427.40 88888.00 2007-05-01 10:01:54.000 121 12329.70 82.10 55427.40 88888.00 2007-05-01 10:01:54.125 121 12329.65 82.08 55427.38 88888.00 2007-05-01 10:01:54.250 121 12329.65 82.05 55427.40 88888.00 2007-05-01 10:01:54.375 121 12329.65 82.05 55427.38 88888.00 2007-05-01 10:01:54.500 121 12329.62 82.03 55427.38 88888.00 2007-05-01 10:01:54.625 121 12329.60 82.03 55427.38 88888.00 2007-05-01 10:01:54.750 121 12329.60 82.05 55427.38 88888.00 2007-05-01 10:01:54.875 121 12329.62 82.08 55427.38 88888.00 2007-05-01 10:01:55.000 121 12329.62 82.05 55427.35 88888.00 2007-05-01 10:01:55.125 121 12329.62 82.10 55427.43 88888.00 2007-05-01 10:01:55.250 121 12329.55 82.10 55427.40 88888.00 2007-05-01 10:01:55.375 121 12329.50 82.03 55427.38 88888.00 2007-05-01 10:01:55.500 121 12329.50 82.00 55427.35 88888.00 2007-05-01 10:01:55.625 121 12329.58 82.08 55427.38 88888.00 2007-05-01 10:01:55.750 121 12329.52 82.10 55427.35 88888.00 2007-05-01 10:01:55.875 121 12329.42 82.10 55427.35 88888.00 2007-05-01 10:01:56.000 121 12329.55 82.10 55427.38 88888.00 2007-05-01 10:01:56.125 121 12329.60 82.05 55427.40 88888.00 2007-05-01 10:01:56.250 121 12329.52 82.00 55427.38 88888.00 2007-05-01 10:01:56.375 121 12329.50 82.03 55427.40 88888.00 2007-05-01 10:01:56.500 121 12329.58 82.12 55427.40 88888.00 2007-05-01 10:01:56.625 121 12329.62 82.10 55427.40 88888.00 2007-05-01 10:01:56.750 121 12329.67 82.10 55427.40 88888.00 2007-05-01 10:01:56.875 121 12329.67 82.10 55427.40 88888.00 2007-05-01 10:01:57.000 121 12329.65 82.12 55427.38 88888.00 2007-05-01 10:01:57.125 121 12329.65 82.15 55427.38 88888.00 2007-05-01 10:01:57.250 121 12329.55 82.05 55427.35 88888.00 2007-05-01 10:01:57.375 121 12329.45 82.03 55427.35 88888.00 2007-05-01 10:01:57.500 121 12329.45 82.03 55427.38 88888.00 2007-05-01 10:01:57.625 121 12329.52 82.05 55427.40 88888.00 2007-05-01 10:01:57.750 121 12329.58 82.05 55427.43 88888.00 2007-05-01 10:01:57.875 121 12329.50 82.05 55427.43 88888.00 2007-05-01 10:01:58.000 121 12329.45 81.95 55427.35 88888.00 2007-05-01 10:01:58.125 121 12329.42 82.00 55427.35 88888.00 2007-05-01 10:01:58.250 121 12329.42 82.00 55427.35 88888.00 2007-05-01 10:01:58.375 121 12329.55 82.03 55427.38 88888.00 2007-05-01 10:01:58.500 121 12329.55 82.05 55427.35 88888.00 2007-05-01 10:01:58.625 121 12329.52 82.03 55427.38 88888.00 2007-05-01 10:01:58.750 121 12329.48 82.03 55427.38 88888.00 2007-05-01 10:01:58.875 121 12329.42 82.08 55427.38 88888.00 2007-05-01 10:01:59.000 121 12329.52 82.10 55427.40 88888.00 2007-05-01 10:01:59.125 121 12329.55 82.10 55427.38 88888.00 2007-05-01 10:01:59.250 121 12329.42 82.05 55427.40 88888.00 2007-05-01 10:01:59.375 121 12329.45 82.08 55427.38 88888.00 2007-05-01 10:01:59.500 121 12329.42 82.05 55427.38 88888.00 2007-05-01 10:01:59.625 121 12329.42 82.00 55427.40 88888.00 2007-05-01 10:01:59.750 121 12329.48 82.00 55427.40 88888.00 2007-05-01 10:01:59.875 121 12329.55 82.08 55427.38 88888.00 2007-05-01 10:02:00.000 121 12329.45 82.05 55427.35 88888.00 2007-05-01 10:02:00.125 121 12329.42 82.00 55427.38 88888.00 2007-05-01 10:02:00.250 121 12329.40 82.00 55427.38 88888.00 2007-05-01 10:02:00.375 121 12329.50 82.05 55427.40 88888.00 2007-05-01 10:02:00.500 121 12329.52 82.12 55427.40 88888.00 2007-05-01 10:02:00.625 121 12329.48 82.12 55427.40 88888.00 2007-05-01 10:02:00.750 121 12329.30 82.10 55427.35 88888.00 2007-05-01 10:02:00.875 121 12329.35 82.10 55427.38 88888.00 2007-05-01 10:02:01.000 121 12329.42 82.12 55427.40 88888.00 2007-05-01 10:02:01.125 121 12329.50 82.15 55427.43 88888.00 2007-05-01 10:02:01.250 121 12329.42 82.12 55427.40 88888.00 2007-05-01 10:02:01.375 121 12329.42 82.10 55427.43 88888.00 2007-05-01 10:02:01.500 121 12329.45 82.12 55427.43 88888.00 2007-05-01 10:02:01.625 121 12329.45 82.10 55427.40 88888.00 2007-05-01 10:02:01.750 121 12329.35 82.03 55427.40 88888.00 2007-05-01 10:02:01.875 121 12329.30 82.00 55427.38 88888.00 2007-05-01 10:02:02.000 121 12329.38 82.10 55427.43 88888.00 2007-05-01 10:02:02.125 121 12329.42 82.12 55427.43 88888.00 2007-05-01 10:02:02.250 121 12329.35 82.08 55427.40 88888.00 2007-05-01 10:02:02.375 121 12329.40 82.10 55427.40 88888.00 2007-05-01 10:02:02.500 121 12329.42 82.12 55427.43 88888.00 2007-05-01 10:02:02.625 121 12329.48 82.10 55427.40 88888.00 2007-05-01 10:02:02.750 121 12329.50 82.12 55427.43 88888.00 2007-05-01 10:02:02.875 121 12329.48 82.15 55427.43 88888.00 2007-05-01 10:02:03.000 121 12329.48 82.12 55427.40 88888.00 2007-05-01 10:02:03.125 121 12329.38 82.12 55427.40 88888.00 2007-05-01 10:02:03.250 121 12329.33 82.03 55427.40 88888.00 2007-05-01 10:02:03.375 121 12329.30 82.05 55427.38 88888.00 2007-05-01 10:02:03.500 121 12329.38 82.08 55427.45 88888.00 2007-05-01 10:02:03.625 121 12329.40 82.17 55427.45 88888.00 2007-05-01 10:02:03.750 121 12329.38 82.15 55427.45 88888.00 2007-05-01 10:02:03.875 121 12329.20 82.08 55427.38 88888.00 2007-05-01 10:02:04.000 121 12329.17 82.08 55427.35 88888.00 2007-05-01 10:02:04.125 121 12329.33 82.17 55427.45 88888.00 2007-05-01 10:02:04.250 121 12329.33 82.10 55427.43 88888.00 2007-05-01 10:02:04.375 121 12329.25 82.05 55427.38 88888.00 2007-05-01 10:02:04.500 121 12329.23 82.12 55427.40 88888.00 2007-05-01 10:02:04.625 121 12329.20 82.12 55427.40 88888.00 2007-05-01 10:02:04.750 121 12329.23 82.10 55427.38 88888.00 2007-05-01 10:02:04.875 121 12329.27 82.15 55427.38 88888.00 2007-05-01 10:02:05.000 121 12329.33 82.15 55427.38 88888.00 2007-05-01 10:02:05.125 121 12329.20 82.17 55427.35 88888.00 2007-05-01 10:02:05.250 121 12329.12 82.12 55427.38 88888.00 2007-05-01 10:02:05.375 121 12329.17 82.17 55427.38 88888.00 2007-05-01 10:02:05.500 121 12329.15 82.17 55427.40 88888.00 2007-05-01 10:02:05.625 121 12329.17 82.22 55427.43 88888.00 2007-05-01 10:02:05.750 121 12329.15 82.20 55427.43 88888.00 2007-05-01 10:02:05.875 121 12329.17 82.15 55427.43 88888.00 2007-05-01 10:02:06.000 121 12329.12 82.08 55427.38 88888.00 2007-05-01 10:02:06.125 121 12329.08 82.08 55427.38 88888.00 2007-05-01 10:02:06.250 121 12329.10 82.10 55427.40 88888.00 2007-05-01 10:02:06.375 121 12329.20 82.08 55427.43 88888.00 2007-05-01 10:02:06.500 121 12329.23 82.10 55427.43 88888.00 2007-05-01 10:02:06.625 121 12329.25 82.17 55427.43 88888.00 2007-05-01 10:02:06.750 121 12329.23 82.17 55427.40 88888.00 2007-05-01 10:02:06.875 121 12329.25 82.15 55427.43 88888.00 2007-05-01 10:02:07.000 121 12329.25 82.20 55427.43 88888.00 2007-05-01 10:02:07.125 121 12329.20 82.17 55427.40 88888.00 2007-05-01 10:02:07.250 121 12329.10 82.12 55427.38 88888.00 2007-05-01 10:02:07.375 121 12329.10 82.15 55427.43 88888.00 2007-05-01 10:02:07.500 121 12329.17 82.17 55427.43 88888.00 2007-05-01 10:02:07.625 121 12329.20 82.22 55427.43 88888.00 2007-05-01 10:02:07.750 121 12329.12 82.17 55427.40 88888.00 2007-05-01 10:02:07.875 121 12329.02 82.17 55427.43 88888.00 2007-05-01 10:02:08.000 121 12329.12 82.20 55427.43 88888.00 2007-05-01 10:02:08.125 121 12329.17 82.20 55427.40 88888.00 2007-05-01 10:02:08.250 121 12329.10 82.17 55427.40 88888.00 2007-05-01 10:02:08.375 121 12329.05 82.17 55427.45 88888.00 2007-05-01 10:02:08.500 121 12329.08 82.17 55427.45 88888.00 2007-05-01 10:02:08.625 121 12329.20 82.15 55427.40 88888.00 2007-05-01 10:02:08.750 121 12329.23 82.15 55427.40 88888.00 2007-05-01 10:02:08.875 121 12329.20 82.15 55427.35 88888.00 2007-05-01 10:02:09.000 121 12329.15 82.17 55427.38 88888.00 2007-05-01 10:02:09.125 121 12329.12 82.20 55427.38 88888.00 2007-05-01 10:02:09.250 121 12329.08 82.17 55427.40 88888.00 2007-05-01 10:02:09.375 121 12329.10 82.15 55427.40 88888.00 2007-05-01 10:02:09.500 121 12329.05 82.20 55427.40 88888.00 2007-05-01 10:02:09.625 121 12329.02 82.22 55427.40 88888.00 2007-05-01 10:02:09.750 121 12329.02 82.25 55427.43 88888.00 2007-05-01 10:02:09.875 121 12329.08 82.28 55427.45 88888.00 2007-05-01 10:02:10.000 121 12329.08 82.28 55427.45 88888.00 2007-05-01 10:02:10.125 121 12329.00 82.28 55427.45 88888.00 2007-05-01 10:02:10.250 121 12328.98 82.25 55427.40 88888.00 2007-05-01 10:02:10.375 121 12329.02 82.20 55427.40 88888.00 2007-05-01 10:02:10.500 121 12329.10 82.25 55427.43 88888.00 2007-05-01 10:02:10.625 121 12329.08 82.25 55427.40 88888.00 2007-05-01 10:02:10.750 121 12329.00 82.25 55427.43 88888.00 2007-05-01 10:02:10.875 121 12328.98 82.22 55427.43 88888.00 2007-05-01 10:02:11.000 121 12328.95 82.20 55427.43 88888.00 2007-05-01 10:02:11.125 121 12328.98 82.22 55427.43 88888.00 2007-05-01 10:02:11.250 121 12328.92 82.17 55427.45 88888.00 2007-05-01 10:02:11.375 121 12328.90 82.20 55427.43 88888.00 2007-05-01 10:02:11.500 121 12328.85 82.20 55427.43 88888.00 2007-05-01 10:02:11.625 121 12328.88 82.25 55427.45 88888.00 2007-05-01 10:02:11.750 121 12328.88 82.25 55427.38 88888.00 2007-05-01 10:02:11.875 121 12328.85 82.25 55427.40 88888.00 2007-05-01 10:02:12.000 121 12328.92 82.30 55427.40 88888.00 2007-05-01 10:02:12.125 121 12328.98 82.33 55427.45 88888.00 2007-05-01 10:02:12.250 121 12328.92 82.28 55427.45 88888.00 2007-05-01 10:02:12.375 121 12328.95 82.25 55427.43 88888.00 2007-05-01 10:02:12.500 121 12328.90 82.22 55427.45 88888.00 2007-05-01 10:02:12.625 121 12328.85 82.30 55427.47 88888.00 2007-05-01 10:02:12.750 121 12328.80 82.28 55427.43 88888.00 2007-05-01 10:02:12.875 121 12328.83 82.25 55427.43 88888.00 2007-05-01 10:02:13.000 121 12328.88 82.25 55427.45 88888.00 2007-05-01 10:02:13.125 121 12328.90 82.28 55427.47 88888.00 2007-05-01 10:02:13.250 121 12328.88 82.22 55427.43 88888.00 2007-05-01 10:02:13.375 121 12328.85 82.28 55427.45 88888.00 2007-05-01 10:02:13.500 121 12328.85 82.22 55427.45 88888.00 2007-05-01 10:02:13.625 121 12328.88 82.25 55427.45 88888.00 2007-05-01 10:02:13.750 121 12328.88 82.28 55427.43 88888.00 2007-05-01 10:02:13.875 121 12328.88 82.30 55427.40 88888.00 2007-05-01 10:02:14.000 121 12328.88 82.28 55427.40 88888.00 2007-05-01 10:02:14.125 121 12328.88 82.28 55427.45 88888.00 2007-05-01 10:02:14.250 121 12328.85 82.38 55427.50 88888.00 2007-05-01 10:02:14.375 121 12328.85 82.35 55427.47 88888.00 2007-05-01 10:02:14.500 121 12328.88 82.25 55427.47 88888.00 2007-05-01 10:02:14.625 121 12328.88 82.28 55427.47 88888.00 2007-05-01 10:02:14.750 121 12328.88 82.25 55427.50 88888.00 2007-05-01 10:02:14.875 121 12328.88 82.28 55427.47 88888.00 2007-05-01 10:02:15.000 121 12328.90 82.30 55427.47 88888.00 2007-05-01 10:02:15.125 121 12328.95 82.33 55427.47 88888.00 2007-05-01 10:02:15.250 121 12328.88 82.30 55427.47 88888.00 2007-05-01 10:02:15.375 121 12328.88 82.30 55427.47 88888.00 2007-05-01 10:02:15.500 121 12328.90 82.28 55427.47 88888.00 2007-05-01 10:02:15.625 121 12328.95 82.30 55427.47 88888.00 2007-05-01 10:02:15.750 121 12328.90 82.28 55427.45 88888.00 2007-05-01 10:02:15.875 121 12328.85 82.25 55427.45 88888.00 2007-05-01 10:02:15.000 121 12328.85 82.28 55427.43 88888.00 2007-05-01 10:02:15.125 121 12328.85 82.30 55427.43 88888.00 2007-05-01 10:02:15.250 121 12328.85 82.30 55427.45 88888.00 2007-05-01 10:02:15.375 121 12328.88 82.30 55427.45 88888.00 2007-05-01 10:02:15.500 121 12328.90 82.35 55427.43 88888.00 2007-05-01 10:02:15.625 121 12328.85 82.33 55427.45 88888.00 2007-05-01 10:02:15.750 121 12328.77 82.35 55427.45 88888.00 2007-05-01 10:02:15.875 121 12328.80 82.35 55427.47 88888.00 2007-05-01 10:02:16.000 121 12328.88 82.40 55427.45 88888.00 2007-05-01 10:02:16.125 121 12328.90 82.38 55427.45 88888.00 2007-05-01 10:02:16.250 121 12328.80 82.30 55427.45 88888.00 2007-05-01 10:02:16.375 121 12328.80 82.30 55427.47 88888.00 2007-05-01 10:02:16.500 121 12328.80 82.33 55427.50 88888.00 2007-05-01 10:02:16.625 121 12328.77 82.30 55427.50 88888.00 2007-05-01 10:02:16.750 121 12328.80 82.35 55427.47 88888.00 2007-05-01 10:02:16.875 121 12328.77 82.33 55427.45 88888.00 2007-05-01 10:02:17.000 121 12328.77 82.33 55427.43 88888.00 2007-05-01 10:02:17.125 121 12328.83 82.33 55427.47 88888.00 2007-05-01 10:02:17.250 121 12328.90 82.33 55427.53 88888.00 2007-05-01 10:02:17.375 121 12328.92 82.38 55427.53 88888.00 2007-05-01 10:02:17.500 121 12328.83 82.38 55427.47 88888.00 2007-05-01 10:02:17.625 121 12328.85 82.38 55427.47 88888.00 2007-05-01 10:02:17.750 121 12328.92 82.40 55427.47 88888.00 2007-05-01 10:02:17.875 121 12328.90 82.40 55427.50 88888.00 2007-05-01 10:02:18.000 121 12328.77 82.38 55427.47 88888.00 2007-05-01 10:02:18.125 121 12328.75 82.40 55427.47 88888.00 2007-05-01 10:02:18.250 121 12328.77 82.40 55427.50 88888.00 2007-05-01 10:02:18.375 121 12328.83 82.38 55427.50 88888.00 2007-05-01 10:02:18.500 121 12328.80 82.35 55427.47 88888.00 2007-05-01 10:02:18.625 121 12328.80 82.35 55427.47 88888.00 2007-05-01 10:02:18.750 121 12328.80 82.33 55427.47 88888.00 2007-05-01 10:02:18.875 121 12328.80 82.35 55427.45 88888.00 2007-05-01 10:02:19.000 121 12328.80 82.38 55427.43 88888.00 2007-05-01 10:02:19.125 121 12328.77 82.42 55427.45 88888.00 2007-05-01 10:02:19.250 121 12328.77 82.40 55427.47 88888.00 2007-05-01 10:02:19.375 121 12328.80 82.38 55427.47 88888.00 2007-05-01 10:02:19.500 121 12328.80 82.45 55427.50 88888.00 2007-05-01 10:02:19.625 121 12328.85 82.45 55427.50 88888.00 2007-05-01 10:02:19.750 121 12328.83 82.45 55427.47 88888.00 2007-05-01 10:02:19.875 121 12328.75 82.38 55427.45 88888.00 2007-05-01 10:02:20.000 121 12328.70 82.38 55427.45 88888.00 2007-05-01 10:02:20.125 121 12328.70 82.42 55427.47 88888.00 2007-05-01 10:02:20.250 121 12328.80 82.45 55427.50 88888.00 2007-05-01 10:02:20.375 121 12328.83 82.45 55427.50 88888.00 2007-05-01 10:02:20.500 121 12328.75 82.42 55427.45 88888.00 2007-05-01 10:02:20.625 121 12328.70 82.35 55427.43 88888.00 2007-05-01 10:02:20.750 121 12328.75 82.40 55427.47 88888.00 2007-05-01 10:02:20.875 121 12328.75 82.45 55427.47 88888.00 2007-05-01 10:02:21.000 121 12328.73 82.45 55427.47 88888.00 2007-05-01 10:02:21.125 121 12328.67 82.47 55427.53 88888.00 2007-05-01 10:02:21.250 121 12328.65 82.50 55427.53 88888.00 2007-05-01 10:02:21.375 121 12328.73 82.53 55427.53 88888.00 2007-05-01 10:02:21.500 121 12328.73 82.47 55427.47 88888.00 2007-05-01 10:02:21.625 121 12328.77 82.47 55427.47 88888.00 2007-05-01 10:02:21.750 121 12328.75 82.47 55427.47 88888.00 2007-05-01 10:02:21.875 121 12328.70 82.42 55427.43 88888.00 2007-05-01 10:02:22.000 121 12328.70 82.42 55427.45 88888.00 2007-05-01 10:02:22.125 121 12328.77 82.47 55427.50 88888.00 2007-05-01 10:02:22.250 121 12328.83 82.50 55427.55 88888.00 2007-05-01 10:02:22.375 121 12328.83 82.53 55427.55 88888.00 2007-05-01 10:02:22.500 121 12328.75 82.50 55427.53 88888.00 2007-05-01 10:02:22.625 121 12328.73 82.47 55427.50 88888.00 2007-05-01 10:02:22.750 121 12328.70 82.42 55427.47 88888.00 2007-05-01 10:02:22.875 121 12328.73 82.45 55427.45 88888.00 2007-05-01 10:02:23.000 121 12328.70 82.45 55427.47 88888.00 2007-05-01 10:02:23.125 121 12328.70 82.45 55427.47 88888.00 2007-05-01 10:02:23.250 121 12328.67 82.47 55427.50 88888.00 2007-05-01 10:02:23.375 121 12328.62 82.50 55427.50 88888.00 2007-05-01 10:02:23.500 121 12328.58 82.50 55427.50 88888.00 2007-05-01 10:02:23.625 121 12328.67 82.55 55427.53 88888.00 2007-05-01 10:02:23.750 121 12328.75 82.58 55427.55 88888.00 2007-05-01 10:02:23.875 121 12328.73 82.58 55427.53 88888.00 2007-05-01 10:02:24.000 121 12328.67 82.53 55427.47 88888.00 2007-05-01 10:02:24.125 121 12328.60 82.47 55427.47 88888.00 2007-05-01 10:02:24.250 121 12328.60 82.50 55427.50 88888.00 2007-05-01 10:02:24.375 121 12328.73 82.55 55427.50 88888.00 2007-05-01 10:02:24.500 121 12328.77 82.58 55427.45 88888.00 2007-05-01 10:02:24.625 121 12328.67 82.55 55427.50 88888.00 2007-05-01 10:02:24.750 121 12328.62 82.60 55427.53 88888.00 2007-05-01 10:02:24.875 121 12328.62 82.62 55427.50 88888.00 2007-05-01 10:02:25.000 121 12328.65 82.60 55427.50 88888.00 2007-05-01 10:02:25.125 121 12328.67 82.58 55427.47 88888.00 2007-05-01 10:02:25.250 121 12328.70 82.55 55427.53 88888.00 2007-05-01 10:02:25.375 121 12328.67 82.60 55427.53 88888.00 2007-05-01 10:02:25.500 121 12328.67 82.62 55427.53 88888.00 2007-05-01 10:02:25.625 121 12328.67 82.60 55427.50 88888.00 2007-05-01 10:02:25.750 121 12328.62 82.62 55427.50 88888.00 2007-05-01 10:02:25.875 121 12328.65 82.62 55427.47 88888.00 2007-05-01 10:02:26.000 121 12328.67 82.60 55427.50 88888.00 2007-05-01 10:02:26.125 121 12328.73 82.60 55427.53 88888.00 2007-05-01 10:02:26.250 121 12328.65 82.62 55427.55 88888.00 2007-05-01 10:02:26.375 121 12328.67 82.65 55427.55 88888.00 2007-05-01 10:02:26.500 121 12328.65 82.58 55427.53 88888.00 2007-05-01 10:02:26.625 121 12328.65 82.58 55427.53 88888.00 2007-05-01 10:02:26.750 121 12328.77 82.72 55427.55 88888.00 2007-05-01 10:02:26.875 121 12328.77 82.75 55427.55 88888.00 2007-05-01 10:02:27.000 121 12328.70 82.67 55427.53 88888.00 2007-05-01 10:02:27.125 121 12328.65 82.58 55427.50 88888.00 2007-05-01 10:02:27.250 121 12328.70 82.60 55427.55 88888.00 2007-05-01 10:02:27.375 121 12328.75 82.62 55427.50 88888.00 2007-05-01 10:02:27.500 121 12328.73 82.65 55427.47 88888.00 2007-05-01 10:02:27.625 121 12328.70 82.67 55427.50 88888.00 2007-05-01 10:02:27.750 121 12328.70 82.65 55427.53 88888.00 2007-05-01 10:02:27.875 121 12328.75 82.65 55427.53 88888.00 2007-05-01 10:02:28.000 121 12328.70 82.65 55427.50 88888.00 2007-05-01 10:02:28.125 121 12328.62 82.70 55427.50 88888.00 2007-05-01 10:02:28.250 121 12328.65 82.67 55427.50 88888.00 2007-05-01 10:02:28.375 121 12328.70 82.65 55427.47 88888.00 2007-05-01 10:02:28.500 121 12328.75 82.72 55427.47 88888.00 2007-05-01 10:02:28.625 121 12328.73 82.80 55427.53 88888.00 2007-05-01 10:02:28.750 121 12328.65 82.78 55427.53 88888.00 2007-05-01 10:02:28.875 121 12328.62 82.75 55427.50 88888.00 2007-05-01 10:02:29.000 121 12328.67 82.70 55427.53 88888.00 2007-05-01 10:02:29.125 121 12328.70 82.72 55427.53 88888.00 2007-05-01 10:02:29.250 121 12328.73 82.75 55427.53 88888.00 2007-05-01 10:02:29.375 121 12328.70 82.75 55427.50 88888.00 2007-05-01 10:02:29.500 121 12328.67 82.72 55427.53 88888.00 2007-05-01 10:02:29.625 121 12328.67 82.75 55427.55 88888.00 2007-05-01 10:02:29.750 121 12328.67 82.70 55427.50 88888.00 2007-05-01 10:02:29.875 121 12328.67 82.70 55427.50 88888.00 2007-05-01 10:02:30.000 121 12328.67 82.67 55427.53 88888.00 2007-05-01 10:02:30.125 121 12328.70 82.75 55427.57 88888.00 2007-05-01 10:02:30.250 121 12328.70 82.80 55427.57 88888.00 2007-05-01 10:02:30.375 121 12328.70 82.80 55427.55 88888.00 2007-05-01 10:02:30.500 121 12328.70 82.72 55427.57 88888.00 2007-05-01 10:02:30.625 121 12328.73 82.70 55427.55 88888.00 2007-05-01 10:02:30.750 121 12328.70 82.70 55427.57 88888.00 2007-05-01 10:02:30.875 121 12328.77 82.75 55427.60 88888.00 2007-05-01 10:02:31.000 121 12328.80 82.80 55427.55 88888.00 2007-05-01 10:02:31.125 121 12328.75 82.72 55427.53 88888.00 2007-05-01 10:02:31.250 121 12328.67 82.67 55427.50 88888.00 2007-05-01 10:02:31.375 121 12328.62 82.70 55427.50 88888.00 2007-05-01 10:02:31.500 121 12328.62 82.72 55427.53 88888.00 2007-05-01 10:02:31.625 121 12328.65 82.75 55427.57 88888.00 2007-05-01 10:02:31.750 121 12328.67 82.78 55427.57 88888.00 2007-05-01 10:02:31.875 121 12328.75 82.75 55427.57 88888.00 2007-05-01 10:02:32.000 121 12328.83 82.78 55427.55 88888.00 2007-05-01 10:02:32.125 121 12328.80 82.78 55427.55 88888.00 2007-05-01 10:02:32.250 121 12328.75 82.75 55427.57 88888.00 2007-05-01 10:02:32.375 121 12328.80 82.75 55427.60 88888.00 2007-05-01 10:02:32.500 121 12328.80 82.78 55427.62 88888.00 2007-05-01 10:02:32.625 121 12328.73 82.70 55427.55 88888.00 2007-05-01 10:02:32.750 121 12328.67 82.67 55427.55 88888.00 2007-05-01 10:02:32.875 121 12328.77 82.78 55427.57 88888.00 2007-05-01 10:02:33.000 121 12328.90 82.80 55427.57 88888.00 2007-05-01 10:02:33.125 121 12328.85 82.75 55427.55 88888.00 2007-05-01 10:02:33.250 121 12328.75 82.78 55427.55 88888.00 2007-05-01 10:02:33.375 121 12328.83 82.83 55427.55 88888.00 2007-05-01 10:02:33.500 121 12328.88 82.85 55427.57 88888.00 2007-05-01 10:02:33.625 121 12328.85 82.85 55427.60 88888.00 2007-05-01 10:02:33.750 121 12328.80 82.83 55427.57 88888.00 2007-05-01 10:02:33.875 121 12328.75 82.83 55427.55 88888.00 2007-05-01 10:02:34.000 121 12328.70 82.83 55427.53 88888.00 2007-05-01 10:02:34.125 121 12328.73 82.75 55427.53 88888.00 2007-05-01 10:02:34.250 121 12328.80 82.83 55427.55 88888.00 2007-05-01 10:02:34.375 121 12328.83 82.88 55427.57 88888.00 2007-05-01 10:02:34.500 121 12328.83 82.85 55427.60 88888.00 2007-05-01 10:02:34.625 121 12328.88 82.78 55427.60 88888.00 2007-05-01 10:02:34.750 121 12328.85 82.85 55427.62 88888.00 2007-05-01 10:02:34.875 121 12328.85 82.85 55427.57 88888.00 2007-05-01 10:02:35.000 121 12328.80 82.85 55427.55 88888.00 2007-05-01 10:02:35.125 121 12328.70 82.83 55427.55 88888.00 2007-05-01 10:02:35.250 121 12328.58 82.83 55427.57 88888.00 2007-05-01 10:02:35.375 121 12328.65 82.85 55427.57 88888.00 2007-05-01 10:02:35.500 121 12328.77 82.90 55427.57 88888.00 2007-05-01 10:02:35.625 121 12328.80 82.92 55427.57 88888.00 2007-05-01 10:02:35.750 121 12328.80 82.88 55427.55 88888.00 2007-05-01 10:02:35.875 121 12328.80 82.90 55427.55 88888.00 2007-05-01 10:02:36.000 121 12328.80 82.88 55427.55 88888.00 2007-05-01 10:02:36.125 121 12328.77 82.88 55427.55 88888.00 2007-05-01 10:02:36.250 121 12328.75 82.85 55427.53 88888.00 2007-05-01 10:02:36.375 121 12328.80 82.88 55427.50 88888.00 2007-05-01 10:02:36.500 121 12328.77 82.88 55427.55 88888.00 2007-05-01 10:02:36.625 121 12328.83 82.88 55427.53 88888.00 2007-05-01 10:02:36.750 121 12328.83 82.90 55427.53 88888.00 2007-05-01 10:02:36.875 121 12328.77 82.92 55427.53 88888.00 2007-05-01 10:02:37.000 121 12328.77 82.90 55427.53 88888.00 2007-05-01 10:02:37.125 121 12328.75 82.85 55427.55 88888.00 2007-05-01 10:02:37.250 121 12328.67 82.90 55427.53 88888.00 2007-05-01 10:02:37.375 121 12328.73 82.92 55427.55 88888.00 2007-05-01 10:02:37.500 121 12328.75 82.92 55427.55 88888.00 2007-05-01 10:02:37.625 121 12328.85 82.95 55427.57 88888.00 2007-05-01 10:02:37.750 121 12328.90 82.95 55427.55 88888.00 2007-05-01 10:02:37.875 121 12328.88 82.92 55427.55 88888.00 2007-05-01 10:02:38.000 121 12328.77 82.90 55427.53 88888.00 2007-05-01 10:02:38.125 121 12328.83 82.95 55427.55 88888.00 2007-05-01 10:02:38.250 121 12328.88 83.00 55427.57 88888.00 2007-05-01 10:02:38.375 121 12328.88 82.97 55427.57 88888.00 2007-05-01 10:02:38.500 121 12328.77 82.95 55427.55 88888.00 2007-05-01 10:02:38.625 121 12328.77 82.95 55427.50 88888.00 2007-05-01 10:02:38.750 121 12328.83 83.00 55427.53 88888.00 2007-05-01 10:02:38.875 121 12328.83 83.03 55427.55 88888.00 2007-05-01 10:02:39.000 121 12328.83 83.03 55427.55 88888.00 2007-05-01 10:02:39.125 121 12328.85 83.03 55427.55 88888.00 2007-05-01 10:02:39.250 121 12328.85 82.97 55427.50 88888.00 2007-05-01 10:02:39.375 121 12328.85 82.97 55427.53 88888.00 2007-05-01 10:02:39.500 121 12328.88 83.00 55427.53 88888.00 2007-05-01 10:02:39.625 121 12328.85 83.03 55427.53 88888.00 2007-05-01 10:02:39.750 121 12328.83 83.00 55427.53 88888.00 2007-05-01 10:02:39.875 121 12328.80 83.03 55427.55 88888.00 2007-05-01 10:02:40.000 121 12328.80 83.08 55427.55 88888.00 2007-05-01 10:02:40.125 121 12328.80 83.08 55427.57 88888.00 2007-05-01 10:02:40.250 121 12328.83 83.08 55427.53 88888.00 2007-05-01 10:02:40.375 121 12328.83 83.05 55427.47 88888.00 2007-05-01 10:02:40.500 121 12328.83 83.08 55427.53 88888.00 2007-05-01 10:02:40.625 121 12328.80 83.08 55427.53 88888.00 2007-05-01 10:02:40.750 121 12328.80 83.10 55427.53 88888.00 2007-05-01 10:02:40.875 121 12328.80 83.05 55427.50 88888.00 2007-05-01 10:02:41.000 121 12328.85 83.08 55427.53 88888.00 2007-05-01 10:02:41.125 121 12328.83 83.12 55427.57 88888.00 2007-05-01 10:02:41.250 121 12328.77 83.08 55427.55 88888.00 2007-05-01 10:02:41.375 121 12328.80 83.05 55427.53 88888.00 2007-05-01 10:02:41.500 121 12328.90 83.08 55427.53 88888.00 2007-05-01 10:02:41.625 121 12328.92 83.10 55427.53 88888.00 2007-05-01 10:02:41.750 121 12328.88 83.15 55427.55 88888.00 2007-05-01 10:02:41.875 121 12328.80 83.12 55427.55 88888.00 2007-05-01 10:02:42.000 121 12328.77 83.15 55427.53 88888.00 2007-05-01 10:02:42.125 121 12328.83 83.15 55427.53 88888.00 2007-05-01 10:02:42.250 121 12328.88 83.17 55427.55 88888.00 2007-05-01 10:02:42.375 121 12328.88 83.17 55427.57 88888.00 2007-05-01 10:02:42.500 121 12328.83 83.08 55427.53 88888.00 2007-05-01 10:02:42.625 121 12328.80 83.08 55427.50 88888.00 2007-05-01 10:02:42.750 121 12328.80 83.12 55427.53 88888.00 2007-05-01 10:02:42.875 121 12328.85 83.17 55427.55 88888.00 2007-05-01 10:02:43.000 121 12328.85 83.17 55427.53 88888.00 2007-05-01 10:02:43.125 121 12328.80 83.12 55427.53 88888.00 2007-05-01 10:02:43.250 121 12328.83 83.17 55427.55 88888.00 2007-05-01 10:02:43.375 121 12328.90 83.17 55427.57 88888.00 2007-05-01 10:02:43.500 121 12328.85 83.17 55427.55 88888.00 2007-05-01 10:02:43.625 121 12328.80 83.17 55427.53 88888.00 2007-05-01 10:02:43.750 121 12328.83 83.17 55427.53 88888.00 2007-05-01 10:02:43.875 121 12328.83 83.17 55427.50 88888.00 2007-05-01 10:02:44.000 121 12328.85 83.17 55427.47 88888.00 2007-05-01 10:02:44.125 121 12328.85 83.22 55427.57 88888.00 2007-05-01 10:02:44.250 121 12328.88 83.22 55427.60 88888.00 2007-05-01 10:02:44.375 121 12328.92 83.17 55427.57 88888.00 2007-05-01 10:02:44.500 121 12328.98 83.20 55427.55 88888.00 2007-05-01 10:02:44.625 121 12328.98 83.22 55427.57 88888.00 2007-05-01 10:02:44.750 121 12328.88 83.17 55427.55 88888.00 2007-05-01 10:02:44.875 121 12328.90 83.17 55427.60 88888.00 2007-05-01 10:02:45.000 121 12328.98 83.22 55427.57 88888.00 2007-05-01 10:02:45.125 121 12328.98 83.20 55427.55 88888.00 2007-05-01 10:02:45.250 121 12328.88 83.17 55427.57 88888.00 2007-05-01 10:02:45.375 121 12328.80 83.17 55427.55 88888.00 2007-05-01 10:02:45.500 121 12328.77 83.17 55427.55 88888.00 2007-05-01 10:02:45.625 121 12328.80 83.20 55427.55 88888.00 2007-05-01 10:02:45.750 121 12328.80 83.20 55427.57 88888.00 2007-05-01 10:02:45.875 121 12328.85 83.22 55427.55 88888.00 2007-05-01 10:02:46.000 121 12328.90 83.22 55427.55 88888.00 2007-05-01 10:02:46.125 121 12328.85 83.22 55427.53 88888.00 2007-05-01 10:02:46.250 121 12328.75 83.20 55427.55 88888.00 2007-05-01 10:02:46.375 121 12328.77 83.22 55427.53 88888.00 2007-05-01 10:02:46.500 121 12328.80 83.20 55427.53 88888.00 2007-05-01 10:02:46.625 121 12328.83 83.25 55427.55 88888.00 2007-05-01 10:02:46.750 121 12328.83 83.28 55427.50 88888.00 2007-05-01 10:02:46.875 121 12328.77 83.25 55427.53 88888.00 2007-05-01 10:02:47.000 121 12328.80 83.25 55427.53 88888.00 2007-05-01 10:02:47.125 121 12328.77 83.28 55427.53 88888.00 2007-05-01 10:02:47.250 121 12328.83 83.25 55427.55 88888.00 2007-05-01 10:02:47.375 121 12328.90 83.28 55427.60 88888.00 2007-05-01 10:02:47.500 121 12328.88 83.28 55427.62 88888.00 2007-05-01 10:02:47.625 121 12328.85 83.25 55427.55 88888.00 2007-05-01 10:02:47.750 121 12328.80 83.22 55427.55 88888.00 2007-05-01 10:02:47.875 121 12328.83 83.20 55427.53 88888.00 2007-05-01 10:02:48.000 121 12328.88 83.25 55427.53 88888.00 2007-05-01 10:02:48.125 121 12328.92 83.25 55427.55 88888.00 2007-05-01 10:02:48.250 121 12328.92 83.28 55427.57 88888.00 2007-05-01 10:02:48.375 121 12328.92 83.25 55427.55 88888.00 2007-05-01 10:02:48.500 121 12328.92 83.30 55427.53 88888.00 2007-05-01 10:02:48.625 121 12328.90 83.25 55427.53 88888.00 2007-05-01 10:02:48.750 121 12328.92 83.25 55427.57 88888.00 2007-05-01 10:02:48.875 121 12328.85 83.28 55427.55 88888.00 2007-05-01 10:02:49.000 121 12328.80 83.22 55427.55 88888.00 2007-05-01 10:02:49.125 121 12328.80 83.25 55427.60 88888.00 2007-05-01 10:02:49.250 121 12328.77 83.25 55427.57 88888.00 2007-05-01 10:02:49.375 121 12328.77 83.25 55427.60 88888.00 2007-05-01 10:02:49.500 121 12328.88 83.30 55427.60 88888.00 2007-05-01 10:02:49.625 121 12328.85 83.30 55427.55 88888.00 2007-05-01 10:02:49.750 121 12328.77 83.28 55427.53 88888.00 2007-05-01 10:02:49.875 121 12328.77 83.25 55427.53 88888.00 2007-05-01 10:02:50.000 121 12328.80 83.22 55427.57 88888.00 2007-05-01 10:02:50.125 121 12328.80 83.17 55427.55 88888.00 2007-05-01 10:02:50.250 121 12328.75 83.20 55427.57 88888.00 2007-05-01 10:02:50.375 121 12328.85 83.25 55427.57 88888.00 2007-05-01 10:02:50.500 121 12328.88 83.30 55427.55 88888.00 2007-05-01 10:02:50.625 121 12328.80 83.28 55427.55 88888.00 2007-05-01 10:02:50.750 121 12328.83 83.25 55427.55 88888.00 2007-05-01 10:02:50.875 121 12328.77 83.22 55427.55 88888.00 2007-05-01 10:02:51.000 121 12328.73 83.28 55427.53 88888.00 2007-05-01 10:02:51.125 121 12328.77 83.28 55427.57 88888.00 2007-05-01 10:02:51.250 121 12328.77 83.25 55427.55 88888.00 2007-05-01 10:02:51.375 121 12328.75 83.17 55427.53 88888.00 2007-05-01 10:02:51.500 121 12328.75 83.20 55427.55 88888.00 2007-05-01 10:02:51.625 121 12328.77 83.25 55427.57 88888.00 2007-05-01 10:02:51.750 121 12328.85 83.33 55427.60 88888.00 2007-05-01 10:02:51.875 121 12328.92 83.30 55427.57 88888.00 2007-05-01 10:02:52.000 121 12328.88 83.25 55427.55 88888.00 2007-05-01 10:02:52.125 121 12328.90 83.28 55427.62 88888.00 2007-05-01 10:02:52.250 121 12328.85 83.28 55427.62 88888.00 2007-05-01 10:02:52.375 121 12328.80 83.30 55427.60 88888.00 2007-05-01 10:02:52.500 121 12328.77 83.28 55427.60 88888.00 2007-05-01 10:02:52.625 121 12328.80 83.30 55427.60 88888.00 2007-05-01 10:02:52.750 121 12328.83 83.28 55427.60 88888.00 2007-05-01 10:02:52.875 121 12328.80 83.22 55427.55 88888.00 2007-05-01 10:02:53.000 121 12328.77 83.25 55427.55 88888.00 2007-05-01 10:02:53.125 121 12328.77 83.25 55427.57 88888.00 2007-05-01 10:02:53.250 121 12328.80 83.20 55427.57 88888.00 2007-05-01 10:02:53.375 121 12328.83 83.25 55427.55 88888.00 2007-05-01 10:02:53.500 121 12328.77 83.30 55427.57 88888.00 2007-05-01 10:02:53.625 121 12328.73 83.30 55427.55 88888.00 2007-05-01 10:02:53.750 121 12328.77 83.30 55427.57 88888.00 2007-05-01 10:02:53.875 121 12328.80 83.25 55427.57 88888.00 2007-05-01 10:02:54.000 121 12328.85 83.25 55427.57 88888.00 2007-05-01 10:02:54.125 121 12328.83 83.22 55427.55 88888.00 2007-05-01 10:02:54.250 121 12328.75 83.20 55427.55 88888.00 2007-05-01 10:02:54.375 121 12328.80 83.25 55427.57 88888.00 2007-05-01 10:02:54.500 121 12328.88 83.22 55427.60 88888.00 2007-05-01 10:02:54.625 121 12328.90 83.20 55427.60 88888.00 2007-05-01 10:02:54.750 121 12328.90 83.25 55427.60 88888.00 2007-05-01 10:02:54.875 121 12328.90 83.28 55427.60 88888.00 2007-05-01 10:02:55.000 121 12328.85 83.25 55427.55 88888.00 2007-05-01 10:02:55.125 121 12328.75 83.20 55427.53 88888.00 2007-05-01 10:02:55.250 121 12328.73 83.22 55427.53 88888.00 2007-05-01 10:02:55.375 121 12328.80 83.25 55427.55 88888.00 2007-05-01 10:02:55.500 121 12328.77 83.28 55427.55 88888.00 2007-05-01 10:02:55.625 121 12328.80 83.33 55427.55 88888.00 2007-05-01 10:02:55.750 121 12328.83 83.33 55427.55 88888.00 2007-05-01 10:02:55.875 121 12328.85 83.28 55427.55 88888.00 2007-05-01 10:02:56.000 121 12328.85 83.30 55427.57 88888.00 2007-05-01 10:02:56.125 121 12328.85 83.30 55427.57 88888.00 2007-05-01 10:02:56.250 121 12328.83 83.25 55427.55 88888.00 2007-05-01 10:02:56.375 121 12328.88 83.30 55427.55 88888.00 2007-05-01 10:02:56.500 121 12328.95 83.33 55427.55 88888.00 2007-05-01 10:02:56.625 121 12328.85 83.33 55427.55 88888.00 2007-05-01 10:02:56.750 121 12328.85 83.30 55427.57 88888.00 2007-05-01 10:02:56.875 121 12328.80 83.25 55427.57 88888.00 2007-05-01 10:02:57.000 121 12328.75 83.25 55427.55 88888.00 2007-05-01 10:02:57.125 121 12328.80 83.30 55427.55 88888.00 2007-05-01 10:02:57.250 121 12328.83 83.22 55427.53 88888.00 2007-05-01 10:02:57.375 121 12328.83 83.22 55427.50 88888.00 2007-05-01 10:02:57.500 121 12328.85 83.25 55427.55 88888.00 2007-05-01 10:02:57.625 121 12328.92 83.30 55427.60 88888.00 2007-05-01 10:02:57.750 121 12328.88 83.28 55427.57 88888.00 2007-05-01 10:02:57.875 121 12328.88 83.25 55427.57 88888.00 2007-05-01 10:02:58.000 121 12329.00 83.25 55427.57 88888.00 2007-05-01 10:02:58.125 121 12328.98 83.25 55427.57 88888.00 2007-05-01 10:02:58.250 121 12328.92 83.22 55427.55 88888.00 2007-05-01 10:02:58.375 121 12328.92 83.22 55427.55 88888.00 2007-05-01 10:02:58.500 121 12328.85 83.17 55427.57 88888.00 2007-05-01 10:02:58.625 121 12328.83 83.22 55427.57 88888.00 2007-05-01 10:02:58.750 121 12328.88 83.28 55427.60 88888.00 2007-05-01 10:02:58.875 121 12328.85 83.30 55427.60 88888.00 2007-05-01 10:02:59.000 121 12328.85 83.25 55427.55 88888.00 2007-05-01 10:02:59.125 121 12328.83 83.28 55427.55 88888.00 2007-05-01 10:02:59.250 121 12328.77 83.22 55427.57 88888.00 2007-05-01 10:02:59.375 121 12328.77 83.25 55427.60 88888.00 2007-05-01 10:02:59.500 121 12328.80 83.25 55427.60 88888.00 2007-05-01 10:02:59.625 121 12328.77 83.25 55427.57 88888.00 2007-05-01 10:02:59.750 121 12328.80 83.25 55427.57 88888.00 2007-05-01 10:02:59.875 121 12328.85 83.28 55427.57 88888.00 2007-05-01 10:03:00.000 121 12328.88 83.22 55427.57 88888.00 2007-05-01 10:03:00.125 121 12328.88 83.25 55427.57 88888.00 2007-05-01 10:03:00.250 121 12328.90 83.30 55427.60 88888.00 2007-05-01 10:03:00.375 121 12328.90 83.30 55427.60 88888.00 2007-05-01 10:03:00.500 121 12328.83 83.28 55427.60 88888.00 2007-05-01 10:03:00.625 121 12328.80 83.28 55427.57 88888.00 2007-05-01 10:03:00.750 121 12328.80 83.30 55427.57 88888.00 2007-05-01 10:03:00.875 121 12328.90 83.28 55427.57 88888.00 2007-05-01 10:03:01.000 121 12328.92 83.28 55427.57 88888.00 2007-05-01 10:03:01.125 121 12328.92 83.25 55427.57 88888.00 2007-05-01 10:03:01.250 121 12328.88 83.25 55427.55 88888.00 2007-05-01 10:03:01.375 121 12328.85 83.28 55427.53 88888.00 2007-05-01 10:03:01.500 121 12328.88 83.25 55427.55 88888.00 2007-05-01 10:03:01.625 121 12328.90 83.25 55427.57 88888.00 2007-05-01 10:03:01.750 121 12328.88 83.25 55427.55 88888.00 2007-05-01 10:03:01.875 121 12328.90 83.28 55427.55 88888.00 2007-05-01 10:03:02.000 121 12328.92 83.28 55427.55 88888.00 2007-05-01 10:03:02.125 121 12328.92 83.30 55427.57 88888.00 2007-05-01 10:03:02.250 121 12328.88 83.28 55427.57 88888.00 2007-05-01 10:03:02.375 121 12328.88 83.28 55427.57 88888.00 2007-05-01 10:03:02.500 121 12328.88 83.30 55427.62 88888.00 2007-05-01 10:03:02.625 121 12328.90 83.30 55427.60 88888.00 2007-05-01 10:03:02.750 121 12328.88 83.22 55427.55 88888.00 2007-05-01 10:03:02.875 121 12328.80 83.22 55427.55 88888.00 2007-05-01 10:03:03.000 121 12328.85 83.22 55427.60 88888.00 2007-05-01 10:03:03.125 121 12328.88 83.22 55427.60 88888.00 2007-05-01 10:03:03.250 121 12328.85 83.28 55427.62 88888.00 2007-05-01 10:03:03.375 121 12328.90 83.30 55427.62 88888.00 2007-05-01 10:03:03.500 121 12328.90 83.22 55427.60 88888.00 2007-05-01 10:03:03.625 121 12328.98 83.22 55427.62 88888.00 2007-05-01 10:03:03.750 121 12328.92 83.25 55427.60 88888.00 2007-05-01 10:03:03.875 121 12328.88 83.30 55427.55 88888.00 2007-05-01 10:03:04.000 121 12328.80 83.25 55427.55 88888.00 2007-05-01 10:03:04.125 121 12328.83 83.25 55427.57 88888.00 2007-05-01 10:03:04.250 121 12328.88 83.25 55427.57 88888.00 2007-05-01 10:03:04.375 121 12328.92 83.20 55427.57 88888.00 2007-05-01 10:03:04.500 121 12328.92 83.20 55427.57 88888.00 2007-05-01 10:03:04.625 121 12328.90 83.15 55427.53 88888.00 2007-05-01 10:03:04.750 121 12328.88 83.15 55427.50 88888.00 2007-05-01 10:03:04.875 121 12328.88 83.25 55427.53 88888.00 2007-05-01 10:03:05.000 121 12328.88 83.30 55427.57 88888.00 2007-05-01 10:03:05.125 121 12328.85 83.28 55427.55 88888.00 2007-05-01 10:03:05.250 121 12328.80 83.17 55427.53 88888.00 2007-05-01 10:03:05.375 121 12328.85 83.20 55427.53 88888.00 2007-05-01 10:03:05.500 121 12328.95 83.28 55427.55 88888.00 2007-05-01 10:03:05.625 121 12328.90 83.25 55427.60 88888.00 2007-05-01 10:03:05.750 121 12328.80 83.25 55427.55 88888.00 2007-05-01 10:03:05.875 121 12328.83 83.28 55427.55 88888.00 2007-05-01 10:03:06.000 121 12328.95 83.28 55427.55 88888.00 2007-05-01 10:03:06.125 121 12329.00 83.30 55427.57 88888.00 2007-05-01 10:03:06.250 121 12329.00 83.25 55427.55 88888.00 2007-05-01 10:03:06.375 121 12328.98 83.22 55427.55 88888.00 2007-05-01 10:03:06.500 121 12328.92 83.20 55427.55 88888.00 2007-05-01 10:03:06.625 121 12328.95 83.22 55427.53 88888.00 2007-05-01 10:03:06.750 121 12329.00 83.25 55427.53 88888.00 2007-05-01 10:03:06.875 121 12329.00 83.25 55427.57 88888.00 2007-05-01 10:03:07.000 121 12328.98 83.28 55427.57 88888.00 2007-05-01 10:03:07.125 121 12329.00 83.28 55427.55 88888.00 2007-05-01 10:03:07.250 121 12329.00 83.25 55427.53 88888.00 2007-05-01 10:03:07.375 121 12329.10 83.30 55427.57 88888.00 2007-05-01 10:03:07.500 121 12329.12 83.25 55427.55 88888.00 2007-05-01 10:03:07.625 121 12329.05 83.25 55427.53 88888.00 2007-05-01 10:03:07.750 121 12329.05 83.25 55427.50 88888.00 2007-05-01 10:03:07.875 121 12329.05 83.28 55427.47 88888.00 2007-05-01 10:03:08.000 121 12329.02 83.22 55427.47 88888.00 2007-05-01 10:03:08.125 121 12329.02 83.20 55427.47 88888.00 2007-05-01 10:03:08.250 121 12329.00 83.17 55427.50 88888.00 2007-05-01 10:03:08.375 121 12329.00 83.25 55427.47 88888.00 2007-05-01 10:03:08.500 121 12329.00 83.28 55427.47 88888.00 2007-05-01 10:03:08.625 121 12329.05 83.28 55427.47 88888.00 2007-05-01 10:03:08.750 121 12328.98 83.22 55427.47 88888.00 2007-05-01 10:03:08.875 121 12328.98 83.22 55427.50 88888.00 2007-05-01 10:03:09.000 121 12329.02 83.22 55427.50 88888.00 2007-05-01 10:03:09.125 121 12329.08 83.22 55427.50 88888.00 2007-05-01 10:03:09.250 121 12329.05 83.25 55427.50 88888.00 2007-05-01 10:03:09.375 121 12329.10 83.25 55427.47 88888.00 2007-05-01 10:03:09.500 121 12329.10 83.25 55427.47 88888.00 2007-05-01 10:03:09.625 121 12329.10 83.25 55427.47 88888.00 2007-05-01 10:03:09.750 121 12329.15 83.25 55427.50 88888.00 2007-05-01 10:03:09.875 121 12329.12 83.22 55427.50 88888.00 2007-05-01 10:03:10.000 121 12329.08 83.22 55427.47 88888.00 2007-05-01 10:03:10.125 121 12329.10 83.22 55427.47 88888.00 2007-05-01 10:03:10.250 121 12329.08 83.20 55427.47 88888.00 2007-05-01 10:03:10.375 121 12329.10 83.25 55427.50 88888.00 2007-05-01 10:03:10.500 121 12329.10 83.25 55427.47 88888.00 2007-05-01 10:03:10.625 121 12329.12 83.20 55427.47 88888.00 2007-05-01 10:03:10.750 121 12329.20 83.25 55427.47 88888.00 2007-05-01 10:03:10.875 121 12329.15 83.25 55427.50 88888.00 2007-05-01 10:03:11.000 121 12329.08 83.25 55427.47 88888.00 2007-05-01 10:03:11.125 121 12329.00 83.25 55427.45 88888.00 2007-05-01 10:03:11.250 121 12328.95 83.22 55427.47 88888.00 2007-05-01 10:03:11.375 121 12328.98 83.25 55427.45 88888.00 2007-05-01 10:03:11.500 121 12329.00 83.20 55427.45 88888.00 2007-05-01 10:03:11.625 121 12329.00 83.20 55427.40 88888.00 2007-05-01 10:03:11.750 121 12329.00 83.20 55427.40 88888.00 2007-05-01 10:03:11.875 121 12328.98 83.20 55427.40 88888.00 2007-05-01 10:03:12.000 121 12329.02 83.22 55427.40 88888.00 2007-05-01 10:03:12.125 121 12329.02 83.22 55427.45 88888.00 2007-05-01 10:03:12.250 121 12328.98 83.25 55427.45 88888.00 2007-05-01 10:03:12.375 121 12329.02 83.28 55427.45 88888.00 2007-05-01 10:03:12.500 121 12329.00 83.28 55427.47 88888.00 2007-05-01 10:03:12.625 121 12329.02 83.30 55427.47 88888.00 2007-05-01 10:03:12.750 121 12329.05 83.30 55427.45 88888.00 2007-05-01 10:03:12.875 121 12329.00 83.28 55427.40 88888.00 2007-05-01 10:03:13.000 121 12329.10 83.28 55427.40 88888.00 2007-05-01 10:03:13.125 121 12329.12 83.30 55427.47 88888.00 2007-05-01 10:03:13.250 121 12329.10 83.25 55427.47 88888.00 2007-05-01 10:03:13.375 121 12329.05 83.25 55427.43 88888.00 2007-05-01 10:03:13.500 121 12329.12 83.28 55427.45 88888.00 2007-05-01 10:03:13.625 121 12329.17 83.28 55427.47 88888.00 2007-05-01 10:03:13.750 121 12329.12 83.30 55427.45 88888.00 2007-05-01 10:03:13.875 121 12329.20 83.28 55427.43 88888.00 2007-05-01 10:03:14.000 121 12329.23 83.25 55427.40 88888.00 2007-05-01 10:03:14.125 121 12329.17 83.25 55427.43 88888.00 2007-05-01 10:03:14.250 121 12329.12 83.22 55427.43 88888.00 2007-05-01 10:03:14.375 121 12329.15 83.28 55427.43 88888.00 2007-05-01 10:03:14.500 121 12329.23 83.30 55427.47 88888.00 2007-05-01 10:03:14.625 121 12329.23 83.30 55427.47 88888.00 2007-05-01 10:03:14.750 121 12329.20 83.30 55427.43 88888.00 2007-05-01 10:03:14.875 121 12329.23 83.28 55427.40 88888.00 2007-05-01 10:03:15.000 121 12329.17 83.22 55427.38 88888.00 2007-05-01 10:03:15.125 121 12329.23 83.25 55427.43 88888.00 2007-05-01 10:03:15.250 121 12329.27 83.28 55427.40 88888.00 2007-05-01 10:03:15.375 121 12329.27 83.28 55427.40 88888.00 2007-05-01 10:03:15.500 121 12329.25 83.30 55427.38 88888.00 2007-05-01 10:03:15.625 121 12329.20 83.30 55427.38 88888.00 2007-05-01 10:03:15.750 121 12329.23 83.28 55427.40 88888.00 2007-05-01 10:03:15.875 121 12329.30 83.28 55427.40 88888.00 2007-05-01 10:03:16.000 121 12329.27 83.22 55427.38 88888.00 2007-05-01 10:03:16.125 121 12329.23 83.25 55427.40 88888.00 2007-05-01 10:03:16.250 121 12329.17 83.22 55427.43 88888.00 2007-05-01 10:03:16.375 121 12329.20 83.20 55427.45 88888.00 2007-05-01 10:03:16.500 121 12329.17 83.28 55427.43 88888.00 2007-05-01 10:03:16.625 121 12329.20 83.33 55427.43 88888.00 2007-05-01 10:03:16.750 121 12329.23 83.30 55427.43 88888.00 2007-05-01 10:03:16.875 121 12329.23 83.25 55427.38 88888.00 2007-05-01 10:03:17.000 121 12329.25 83.25 55427.38 88888.00 2007-05-01 10:03:17.125 121 12329.25 83.28 55427.43 88888.00 2007-05-01 10:03:17.250 121 12329.27 83.30 55427.43 88888.00 2007-05-01 10:03:17.375 121 12329.30 83.30 55427.40 88888.00 2007-05-01 10:03:17.500 121 12329.25 83.30 55427.40 88888.00 2007-05-01 10:03:17.625 121 12329.23 83.30 55427.40 88888.00 2007-05-01 10:03:17.750 121 12329.27 83.28 55427.35 88888.00 2007-05-01 10:03:17.875 121 12329.27 83.30 55427.38 88888.00 2007-05-01 10:03:18.000 121 12329.27 83.35 55427.40 88888.00 2007-05-01 10:03:18.125 121 12329.27 83.35 55427.38 88888.00 2007-05-01 10:03:18.250 121 12329.23 83.30 55427.40 88888.00 2007-05-01 10:03:18.375 121 12329.33 83.33 55427.40 88888.00 2007-05-01 10:03:18.500 121 12329.27 83.30 55427.38 88888.00 2007-05-01 10:03:18.625 121 12329.17 83.30 55427.40 88888.00 2007-05-01 10:03:18.750 121 12329.12 83.30 55427.38 88888.00 2007-05-01 10:03:18.875 121 12329.15 83.35 55427.38 88888.00 2007-05-01 10:03:23.000 121 12329.20 83.35 55427.35 88888.00 2007-05-01 10:03:23.125 121 12329.23 83.33 55427.35 88888.00 2007-05-01 10:03:23.250 121 12329.15 83.28 55427.32 88888.00 2007-05-01 10:03:23.375 121 12329.25 83.30 55427.32 88888.00 2007-05-01 10:03:23.500 121 12329.33 83.30 55427.32 88888.00 2007-05-01 10:03:23.625 121 12329.30 83.40 55427.35 88888.00 2007-05-01 10:03:23.750 121 12329.33 83.35 55427.35 88888.00 2007-05-01 10:03:23.875 121 12329.27 83.35 55427.32 88888.00 2007-05-01 10:03:23.000 121 12329.27 83.35 55427.32 88888.00 2007-05-01 10:03:23.125 121 12329.23 83.30 55427.35 88888.00 2007-05-01 10:03:23.250 121 12329.23 83.33 55427.35 88888.00 2007-05-01 10:03:23.375 121 12329.25 83.35 55427.32 88888.00 2007-05-01 10:03:23.500 121 12329.20 83.30 55427.32 88888.00 2007-05-01 10:03:23.625 121 12329.25 83.33 55427.38 88888.00 2007-05-01 10:03:23.750 121 12329.30 83.33 55427.35 88888.00 2007-05-01 10:03:23.875 121 12329.30 83.28 55427.32 88888.00 2007-05-01 10:03:23.000 121 12329.27 83.30 55427.30 88888.00 2007-05-01 10:03:23.125 121 12329.25 83.33 55427.35 88888.00 2007-05-01 10:03:23.250 121 12329.23 83.40 55427.38 88888.00 2007-05-01 10:03:23.375 121 12329.27 83.42 55427.38 88888.00 2007-05-01 10:03:23.500 121 12329.27 83.38 55427.38 88888.00 2007-05-01 10:03:23.625 121 12329.27 83.38 55427.35 88888.00 2007-05-01 10:03:23.750 121 12329.25 83.38 55427.32 88888.00 2007-05-01 10:03:23.875 121 12329.23 83.35 55427.32 88888.00 2007-05-01 10:03:23.000 121 12329.27 83.38 55427.32 88888.00 2007-05-01 10:03:23.125 121 12329.27 83.40 55427.35 88888.00 2007-05-01 10:03:23.250 121 12329.33 83.40 55427.32 88888.00 2007-05-01 10:03:23.375 121 12329.33 83.38 55427.30 88888.00 2007-05-01 10:03:23.500 121 12329.30 83.35 55427.30 88888.00 2007-05-01 10:03:23.625 121 12329.25 83.35 55427.30 88888.00 2007-05-01 10:03:23.750 121 12329.23 83.40 55427.30 88888.00 2007-05-01 10:03:23.875 121 12329.15 83.33 55427.30 88888.00 2007-05-01 10:03:23.000 121 12329.10 83.30 55427.25 88888.00 2007-05-01 10:03:23.125 121 12329.12 83.35 55427.30 88888.00 2007-05-01 10:03:23.250 121 12329.15 83.35 55427.32 88888.00 2007-05-01 10:03:23.375 121 12329.25 83.38 55427.32 88888.00 2007-05-01 10:03:23.500 121 12329.25 83.35 55427.32 88888.00 2007-05-01 10:03:23.625 121 12329.20 83.35 55427.28 88888.00 2007-05-01 10:03:23.750 121 12329.20 83.40 55427.30 88888.00 2007-05-01 10:03:23.875 121 12329.25 83.40 55427.32 88888.00 2007-05-01 10:03:24.000 121 12329.30 83.38 55427.28 88888.00 2007-05-01 10:03:24.125 121 12329.25 83.30 55427.28 88888.00 2007-05-01 10:03:24.250 121 12329.20 83.40 55427.32 88888.00 2007-05-01 10:03:24.375 121 12329.20 83.42 55427.30 88888.00 2007-05-01 10:03:24.500 121 12329.12 83.38 55427.28 88888.00 2007-05-01 10:03:24.625 121 12329.12 83.40 55427.28 88888.00 2007-05-01 10:03:24.750 121 12329.23 83.45 55427.30 88888.00 2007-05-01 10:03:24.875 121 12329.15 83.45 55427.28 88888.00 2007-05-01 10:03:25.000 121 12329.08 83.38 55427.22 88888.00 2007-05-01 10:03:25.125 121 12329.12 83.35 55427.22 88888.00 2007-05-01 10:03:25.250 121 12329.20 83.35 55427.22 88888.00 2007-05-01 10:03:25.375 121 12329.27 83.40 55427.22 88888.00 2007-05-01 10:03:25.500 121 12329.27 83.40 55427.25 88888.00 2007-05-01 10:03:25.625 121 12329.23 83.38 55427.25 88888.00 2007-05-01 10:03:25.750 121 12329.15 83.35 55427.22 88888.00 2007-05-01 10:03:25.875 121 12329.15 83.33 55427.25 88888.00 2007-05-01 10:03:26.000 121 12329.17 83.38 55427.25 88888.00 2007-05-01 10:03:26.125 121 12329.20 83.40 55427.25 88888.00 2007-05-01 10:03:26.250 121 12329.17 83.38 55427.22 88888.00 2007-05-01 10:03:26.375 121 12329.20 83.40 55427.25 88888.00 2007-05-01 10:03:26.500 121 12329.23 83.38 55427.22 88888.00 2007-05-01 10:03:26.625 121 12329.25 83.42 55427.22 88888.00 2007-05-01 10:03:26.750 121 12329.23 83.42 55427.25 88888.00 2007-05-01 10:03:26.875 121 12329.15 83.40 55427.28 88888.00 2007-05-01 10:03:27.000 121 12329.17 83.35 55427.25 88888.00 2007-05-01 10:03:27.125 121 12329.23 83.33 55427.20 88888.00 2007-05-01 10:03:27.250 121 12329.25 83.35 55427.25 88888.00 2007-05-01 10:03:27.375 121 12329.30 83.40 55427.30 88888.00 2007-05-01 10:03:27.500 121 12329.30 83.47 55427.30 88888.00 2007-05-01 10:03:27.625 121 12329.27 83.45 55427.25 88888.00 2007-05-01 10:03:27.750 121 12329.30 83.40 55427.22 88888.00 2007-05-01 10:03:27.875 121 12329.27 83.38 55427.20 88888.00 2007-05-01 10:03:28.000 121 12329.25 83.35 55427.20 88888.00 2007-05-01 10:03:28.125 121 12329.23 83.38 55427.22 88888.00 2007-05-01 10:03:28.250 121 12329.27 83.45 55427.25 88888.00 2007-05-01 10:03:28.375 121 12329.30 83.45 55427.25 88888.00 2007-05-01 10:03:28.500 121 12329.27 83.42 55427.28 88888.00 2007-05-01 10:03:28.625 121 12329.25 83.45 55427.25 88888.00 2007-05-01 10:03:28.750 121 12329.25 83.40 55427.22 88888.00 2007-05-01 10:03:28.875 121 12329.20 83.38 55427.20 88888.00 2007-05-01 10:03:29.000 121 12329.25 83.35 55427.20 88888.00 2007-05-01 10:03:29.125 121 12329.30 83.42 55427.22 88888.00 2007-05-01 10:03:29.250 121 12329.27 83.40 55427.25 88888.00 2007-05-01 10:03:29.375 121 12329.30 83.42 55427.25 88888.00 2007-05-01 10:03:29.500 121 12329.33 83.42 55427.25 88888.00 2007-05-01 10:03:29.625 121 12329.25 83.40 55427.22 88888.00 2007-05-01 10:03:29.750 121 12329.17 83.40 55427.22 88888.00 2007-05-01 10:03:29.875 121 12329.20 83.40 55427.20 88888.00 2007-05-01 10:03:30.000 121 12329.25 83.40 55427.22 88888.00 2007-05-01 10:03:30.125 121 12329.25 83.45 55427.25 88888.00 2007-05-01 10:03:30.250 121 12329.15 83.45 55427.20 88888.00 2007-05-01 10:03:30.375 121 12329.25 83.40 55427.18 88888.00 2007-05-01 10:03:30.500 121 12329.33 83.40 55427.20 88888.00 2007-05-01 10:03:30.625 121 12329.33 83.38 55427.22 88888.00 2007-05-01 10:03:30.750 121 12329.27 83.40 55427.22 88888.00 2007-05-01 10:03:30.875 121 12329.23 83.42 55427.22 88888.00 2007-05-01 10:03:31.000 121 12329.25 83.42 55427.15 88888.00 2007-05-01 10:03:31.125 121 12329.30 83.45 55427.22 88888.00 2007-05-01 10:03:31.250 121 12329.35 83.53 55427.22 88888.00 2007-05-01 10:03:31.375 121 12329.38 83.47 55427.18 88888.00 2007-05-01 10:03:31.500 121 12329.30 83.45 55427.18 88888.00 2007-05-01 10:03:31.625 121 12329.30 83.42 55427.18 88888.00 2007-05-01 10:03:31.750 121 12329.30 83.40 55427.20 88888.00 2007-05-01 10:03:31.875 121 12329.35 83.40 55427.20 88888.00 2007-05-01 10:03:32.000 121 12329.33 83.40 55427.15 88888.00 2007-05-01 10:03:32.125 121 12329.30 83.42 55427.18 88888.00 2007-05-01 10:03:32.250 121 12329.25 83.40 55427.20 88888.00 2007-05-01 10:03:32.375 121 12329.35 83.42 55427.22 88888.00 2007-05-01 10:03:32.500 121 12329.33 83.42 55427.20 88888.00 2007-05-01 10:03:32.625 121 12329.23 83.38 55427.18 88888.00 2007-05-01 10:03:32.750 121 12329.27 83.40 55427.20 88888.00 2007-05-01 10:03:32.875 121 12329.35 83.45 55427.18 88888.00 2007-05-01 10:03:33.000 121 12329.35 83.42 55427.15 88888.00 2007-05-01 10:03:33.125 121 12329.35 83.45 55427.18 88888.00 2007-05-01 10:03:33.250 121 12329.33 83.47 55427.20 88888.00 2007-05-01 10:03:33.375 121 12329.38 83.50 55427.22 88888.00 2007-05-01 10:03:33.500 121 12329.33 83.47 55427.18 88888.00 2007-05-01 10:03:33.625 121 12329.30 83.42 55427.18 88888.00 2007-05-01 10:03:33.750 121 12329.40 83.40 55427.20 88888.00 2007-05-01 10:03:33.875 121 12329.33 83.40 55427.18 88888.00 2007-05-01 10:03:34.000 121 12329.23 83.45 55427.15 88888.00 2007-05-01 10:03:34.125 121 12329.23 83.42 55427.15 88888.00 2007-05-01 10:03:34.250 121 12329.25 83.40 55427.15 88888.00 2007-05-01 10:03:34.375 121 12329.33 83.40 55427.12 88888.00 2007-05-01 10:03:34.500 121 12329.35 83.40 55427.15 88888.00 2007-05-01 10:03:34.625 121 12329.27 83.42 55427.15 88888.00 2007-05-01 10:03:34.750 121 12329.27 83.42 55427.15 88888.00 2007-05-01 10:03:34.875 121 12329.30 83.40 55427.12 88888.00 2007-05-01 10:03:35.000 121 12329.33 83.42 55427.15 88888.00 2007-05-01 10:03:35.125 121 12329.38 83.42 55427.15 88888.00 2007-05-01 10:03:35.250 121 12329.30 83.40 55427.15 88888.00 2007-05-01 10:03:35.375 121 12329.30 83.40 55427.15 88888.00 2007-05-01 10:03:35.500 121 12329.33 83.45 55427.18 88888.00 2007-05-01 10:03:35.625 121 12329.33 83.45 55427.18 88888.00 2007-05-01 10:03:35.750 121 12329.27 83.38 55427.18 88888.00 2007-05-01 10:03:35.875 121 12329.30 83.30 55427.15 88888.00 2007-05-01 10:03:36.000 121 12329.33 83.35 55427.15 88888.00 2007-05-01 10:03:36.125 121 12329.40 83.45 55427.18 88888.00 2007-05-01 10:03:36.250 121 12329.42 83.45 55427.20 88888.00 2007-05-01 10:03:36.375 121 12329.48 83.42 55427.18 88888.00 2007-05-01 10:03:36.500 121 12329.45 83.42 55427.18 88888.00 2007-05-01 10:03:36.625 121 12329.42 83.40 55427.18 88888.00 2007-05-01 10:03:36.750 121 12329.35 83.42 55427.18 88888.00 2007-05-01 10:03:36.875 121 12329.30 83.38 55427.15 88888.00 2007-05-01 10:03:37.000 121 12329.30 83.35 55427.12 88888.00 2007-05-01 10:03:37.125 121 12329.25 83.33 55427.15 88888.00 2007-05-01 10:03:37.250 121 12329.27 83.35 55427.12 88888.00 2007-05-01 10:03:37.375 121 12329.35 83.40 55427.12 88888.00 2007-05-01 10:03:37.500 121 12329.35 83.35 55427.12 88888.00 2007-05-01 10:03:37.625 121 12329.35 83.30 55427.15 88888.00 2007-05-01 10:03:37.750 121 12329.38 83.38 55427.15 88888.00 2007-05-01 10:03:37.875 121 12329.38 83.42 55427.10 88888.00 2007-05-01 10:03:38.000 121 12329.33 83.42 55427.10 88888.00 2007-05-01 10:03:38.125 121 12329.33 83.38 55427.15 88888.00 2007-05-01 10:03:38.250 121 12329.38 83.38 55427.15 88888.00 2007-05-01 10:03:38.375 121 12329.35 83.38 55427.15 88888.00 2007-05-01 10:03:38.500 121 12329.40 83.42 55427.15 88888.00 2007-05-01 10:03:38.625 121 12329.50 83.50 55427.12 88888.00 2007-05-01 10:03:38.750 121 12329.55 83.45 55427.12 88888.00 2007-05-01 10:03:38.875 121 12329.50 83.45 55427.12 88888.00 2007-05-01 10:03:39.000 121 12329.42 83.40 55427.12 88888.00 2007-05-01 10:03:39.125 121 12329.45 83.38 55427.12 88888.00 2007-05-01 10:03:39.250 121 12329.42 83.35 55427.10 88888.00 2007-05-01 10:03:39.375 121 12329.45 83.38 55427.10 88888.00 2007-05-01 10:03:39.500 121 12329.45 83.40 55427.12 88888.00 2007-05-01 10:03:39.625 121 12329.40 83.35 55427.10 88888.00 2007-05-01 10:03:39.750 121 12329.45 83.30 55427.10 88888.00 2007-05-01 10:03:39.875 121 12329.50 83.35 55427.12 88888.00 2007-05-01 10:03:40.000 121 12329.50 83.45 55427.12 88888.00 2007-05-01 10:03:40.125 121 12329.45 83.40 55427.12 88888.00 2007-05-01 10:03:40.250 121 12329.42 83.38 55427.10 88888.00 2007-05-01 10:03:40.375 121 12329.50 83.40 55427.07 88888.00 2007-05-01 10:03:40.500 121 12329.60 83.42 55427.07 88888.00 2007-05-01 10:03:40.625 121 12329.62 83.38 55427.05 88888.00 2007-05-01 10:03:40.750 121 12329.60 83.33 55427.05 88888.00 2007-05-01 10:03:40.875 121 12329.58 83.35 55427.05 88888.00 2007-05-01 10:03:41.000 121 12329.58 83.38 55427.05 88888.00 2007-05-01 10:03:41.125 121 12329.60 83.38 55427.10 88888.00 2007-05-01 10:03:41.250 121 12329.48 83.30 55427.05 88888.00 2007-05-01 10:03:41.375 121 12329.45 83.30 55427.03 88888.00 2007-05-01 10:03:41.500 121 12329.50 83.35 55427.03 88888.00 2007-05-01 10:03:41.625 121 12329.52 83.38 55427.05 88888.00 2007-05-01 10:03:41.750 121 12329.50 83.38 55427.07 88888.00 2007-05-01 10:03:41.875 121 12329.45 83.30 55427.03 88888.00 2007-05-01 10:03:42.000 121 12329.50 83.33 55427.00 88888.00 2007-05-01 10:03:42.125 121 12329.55 83.38 55427.07 88888.00 2007-05-01 10:03:42.250 121 12329.50 83.35 55427.07 88888.00 2007-05-01 10:03:42.375 121 12329.45 83.33 55427.03 88888.00 2007-05-01 10:03:42.500 121 12329.42 83.30 55427.03 88888.00 2007-05-01 10:03:42.625 121 12329.48 83.40 55427.05 88888.00 2007-05-01 10:03:42.750 121 12329.48 83.40 55427.05 88888.00 2007-05-01 10:03:42.875 121 12329.45 83.35 55427.05 88888.00 2007-05-01 10:03:43.000 121 12329.50 83.30 55427.03 88888.00 2007-05-01 10:03:43.125 121 12329.55 83.35 55427.03 88888.00 2007-05-01 10:03:43.250 121 12329.50 83.33 55427.07 88888.00 2007-05-01 10:03:43.375 121 12329.40 83.35 55427.05 88888.00 2007-05-01 10:03:43.500 121 12329.40 83.30 55427.05 88888.00 2007-05-01 10:03:43.625 121 12329.50 83.33 55427.03 88888.00 2007-05-01 10:03:43.750 121 12329.55 83.35 55427.03 88888.00 2007-05-01 10:03:43.875 121 12329.58 83.35 55427.00 88888.00 2007-05-01 10:03:44.000 121 12329.60 83.38 55426.95 88888.00 2007-05-01 10:03:44.125 121 12329.52 83.38 55427.00 88888.00 2007-05-01 10:03:44.250 121 12329.48 83.35 55427.03 88888.00 2007-05-01 10:03:44.375 121 12329.50 83.35 55427.03 88888.00 2007-05-01 10:03:44.500 121 12329.52 83.35 55427.03 88888.00 2007-05-01 10:03:44.625 121 12329.52 83.40 55427.03 88888.00 2007-05-01 10:03:44.750 121 12329.52 83.33 55427.03 88888.00 2007-05-01 10:03:44.875 121 12329.55 83.30 55427.03 88888.00 2007-05-01 10:03:45.000 121 12329.55 83.28 55427.00 88888.00 2007-05-01 10:03:45.125 121 12329.52 83.25 55427.03 88888.00 2007-05-01 10:03:45.250 121 12329.52 83.30 55427.00 88888.00 2007-05-01 10:03:45.375 121 12329.58 83.35 55427.05 88888.00 2007-05-01 10:03:45.500 121 12329.58 83.40 55427.07 88888.00 2007-05-01 10:03:45.625 121 12329.58 83.35 55427.05 88888.00 2007-05-01 10:03:45.750 121 12329.58 83.30 55427.03 88888.00 2007-05-01 10:03:45.875 121 12329.58 83.33 55427.07 88888.00 2007-05-01 10:03:46.000 121 12329.58 83.38 55427.05 88888.00 2007-05-01 10:03:46.125 121 12329.60 83.30 55427.03 88888.00 2007-05-01 10:03:46.250 121 12329.58 83.28 55427.03 88888.00 2007-05-01 10:03:46.375 121 12329.60 83.30 55427.03 88888.00 2007-05-01 10:03:46.500 121 12329.62 83.30 55427.05 88888.00 2007-05-01 10:03:46.625 121 12329.62 83.30 55427.00 88888.00 2007-05-01 10:03:46.750 121 12329.60 83.25 55427.00 88888.00 2007-05-01 10:03:46.875 121 12329.50 83.28 55427.00 88888.00 2007-05-01 10:03:47.000 121 12329.45 83.25 55426.97 88888.00 2007-05-01 10:03:47.125 121 12329.55 83.28 55427.00 88888.00 2007-05-01 10:03:47.250 121 12329.52 83.35 55427.00 88888.00 2007-05-01 10:03:47.375 121 12329.55 83.30 55427.00 88888.00 2007-05-01 10:03:47.500 121 12329.55 83.30 55427.00 88888.00 2007-05-01 10:03:47.625 121 12329.60 83.30 55427.05 88888.00 2007-05-01 10:03:47.750 121 12329.62 83.33 55427.03 88888.00 2007-05-01 10:03:47.875 121 12329.60 83.30 55427.00 88888.00 2007-05-01 10:03:48.000 121 12329.58 83.30 55426.97 88888.00 2007-05-01 10:03:48.125 121 12329.55 83.33 55427.00 88888.00 2007-05-01 10:03:48.250 121 12329.52 83.28 55426.97 88888.00 2007-05-01 10:03:48.375 121 12329.55 83.25 55426.95 88888.00 2007-05-01 10:03:48.500 121 12329.60 83.25 55426.95 88888.00 2007-05-01 10:03:48.625 121 12329.62 83.28 55426.97 88888.00 2007-05-01 10:03:48.750 121 12329.58 83.28 55426.95 88888.00 2007-05-01 10:03:48.875 121 12329.60 83.30 55426.97 88888.00 2007-05-01 10:03:49.000 121 12329.60 83.30 55427.00 88888.00 2007-05-01 10:03:49.125 121 12329.52 83.25 55427.00 88888.00 2007-05-01 10:03:49.250 121 12329.52 83.17 55426.93 88888.00 2007-05-01 10:03:49.375 121 12329.55 83.25 55426.93 88888.00 2007-05-01 10:03:49.500 121 12329.60 83.33 55426.97 88888.00 2007-05-01 10:03:49.625 121 12329.65 83.30 55427.00 88888.00 2007-05-01 10:03:49.750 121 12329.70 83.33 55426.97 88888.00 2007-05-01 10:03:49.875 121 12329.62 83.28 55426.95 88888.00 2007-05-01 10:03:50.000 121 12329.65 83.28 55426.97 88888.00 2007-05-01 10:03:50.125 121 12329.58 83.30 55427.00 88888.00 2007-05-01 10:03:50.250 121 12329.52 83.28 55426.93 88888.00 2007-05-01 10:03:50.375 121 12329.58 83.22 55426.95 88888.00 2007-05-01 10:03:50.500 121 12329.55 83.22 55426.90 88888.00 2007-05-01 10:03:50.625 121 12329.58 83.28 55426.90 88888.00 2007-05-01 10:03:50.750 121 12329.50 83.30 55426.95 88888.00 2007-05-01 10:03:50.875 121 12329.55 83.35 55426.97 88888.00 2007-05-01 10:03:51.000 121 12329.60 83.35 55426.95 88888.00 2007-05-01 10:03:51.125 121 12329.58 83.28 55426.93 88888.00 2007-05-01 10:03:51.250 121 12329.60 83.22 55426.93 88888.00 2007-05-01 10:03:51.375 121 12329.58 83.28 55426.97 88888.00 2007-05-01 10:03:51.500 121 12329.62 83.33 55427.00 88888.00 2007-05-01 10:03:51.625 121 12329.58 83.28 55426.95 88888.00 2007-05-01 10:03:51.750 121 12329.58 83.28 55426.93 88888.00 2007-05-01 10:03:51.875 121 12329.55 83.30 55426.93 88888.00 2007-05-01 10:03:52.000 121 12329.60 83.30 55426.93 88888.00 2007-05-01 10:03:52.125 121 12329.65 83.33 55426.97 88888.00 2007-05-01 10:03:52.250 121 12329.62 83.28 55426.95 88888.00 2007-05-01 10:03:52.375 121 12329.62 83.22 55426.90 88888.00 2007-05-01 10:03:52.500 121 12329.58 83.25 55426.90 88888.00 2007-05-01 10:03:52.625 121 12329.52 83.33 55426.93 88888.00 2007-05-01 10:03:52.750 121 12329.60 83.38 55426.95 88888.00 2007-05-01 10:03:52.875 121 12329.58 83.28 55426.95 88888.00 2007-05-01 10:03:53.000 121 12329.60 83.33 55426.95 88888.00 2007-05-01 10:03:53.125 121 12329.67 83.40 55426.90 88888.00 2007-05-01 10:03:53.250 121 12329.67 83.33 55426.90 88888.00 2007-05-01 10:03:53.375 121 12329.67 83.28 55426.93 88888.00 2007-05-01 10:03:53.500 121 12329.67 83.33 55426.95 88888.00 2007-05-01 10:03:53.625 121 12329.73 83.38 55426.95 88888.00 2007-05-01 10:03:53.750 121 12329.75 83.35 55426.93 88888.00 2007-05-01 10:03:53.875 121 12329.62 83.33 55426.90 88888.00 2007-05-01 10:03:54.000 121 12329.60 83.28 55426.88 88888.00 2007-05-01 10:03:54.125 121 12329.58 83.33 55426.93 88888.00 2007-05-01 10:03:54.250 121 12329.52 83.30 55426.90 88888.00 2007-05-01 10:03:54.375 121 12329.55 83.30 55426.85 88888.00 2007-05-01 10:03:54.500 121 12329.58 83.22 55426.85 88888.00 2007-05-01 10:03:54.625 121 12329.60 83.22 55426.90 88888.00 2007-05-01 10:03:54.750 121 12329.58 83.28 55426.88 88888.00 2007-05-01 10:03:54.875 121 12329.55 83.35 55426.88 88888.00 2007-05-01 10:03:55.000 121 12329.62 83.30 55426.90 88888.00 2007-05-01 10:03:55.125 121 12329.67 83.33 55426.93 88888.00 2007-05-01 10:03:55.250 121 12329.65 83.33 55426.88 88888.00 2007-05-01 10:03:55.375 121 12329.70 83.28 55426.85 88888.00 2007-05-01 10:03:55.500 121 12329.67 83.25 55426.85 88888.00 2007-05-01 10:03:55.625 121 12329.67 83.33 55426.88 88888.00 2007-05-01 10:03:55.750 121 12329.73 83.35 55426.90 88888.00 2007-05-01 10:03:55.875 121 12329.67 83.30 55426.90 88888.00 2007-05-01 10:03:56.000 121 12329.62 83.28 55426.88 88888.00 2007-05-01 10:03:56.125 121 12329.62 83.30 55426.88 88888.00 2007-05-01 10:03:56.250 121 12329.62 83.33 55426.88 88888.00 2007-05-01 10:03:56.375 121 12329.65 83.30 55426.88 88888.00 2007-05-01 10:03:56.500 121 12329.67 83.30 55426.88 88888.00 2007-05-01 10:03:56.625 121 12329.73 83.35 55426.88 88888.00 2007-05-01 10:03:56.750 121 12329.65 83.33 55426.88 88888.00 2007-05-01 10:03:56.875 121 12329.62 83.28 55426.90 88888.00 2007-05-01 10:03:57.000 121 12329.67 83.38 55426.90 88888.00 2007-05-01 10:03:57.125 121 12329.65 83.33 55426.90 88888.00 2007-05-01 10:03:57.250 121 12329.60 83.30 55426.88 88888.00 2007-05-01 10:03:57.375 121 12329.65 83.30 55426.85 88888.00 2007-05-01 10:03:57.500 121 12329.67 83.33 55426.88 88888.00 2007-05-01 10:03:57.625 121 12329.70 83.33 55426.90 88888.00 2007-05-01 10:03:57.750 121 12329.67 83.30 55426.85 88888.00 2007-05-01 10:03:57.875 121 12329.70 83.30 55426.85 88888.00 2007-05-01 10:03:58.000 121 12329.73 83.30 55426.82 88888.00 2007-05-01 10:03:58.125 121 12329.75 83.38 55426.85 88888.00 2007-05-01 10:03:58.250 121 12329.75 83.30 55426.85 88888.00 2007-05-01 10:03:58.375 121 12329.75 83.33 55426.82 88888.00 2007-05-01 10:03:58.500 121 12329.75 83.33 55426.85 88888.00 2007-05-01 10:03:58.625 121 12329.77 83.30 55426.85 88888.00 2007-05-01 10:03:58.750 121 12329.80 83.30 55426.85 88888.00 2007-05-01 10:03:58.875 121 12329.80 83.35 55426.88 88888.00 2007-05-01 10:03:59.000 121 12329.80 83.35 55426.85 88888.00 2007-05-01 10:03:59.125 121 12329.80 83.35 55426.85 88888.00 2007-05-01 10:03:59.250 121 12329.77 83.35 55426.85 88888.00 2007-05-01 10:03:59.375 121 12329.75 83.33 55426.85 88888.00 2007-05-01 10:03:59.500 121 12329.75 83.33 55426.82 88888.00 2007-05-01 10:03:59.625 121 12329.80 83.35 55426.80 88888.00 2007-05-01 10:03:59.750 121 12329.73 83.33 55426.82 88888.00 2007-05-01 10:03:59.875 121 12329.73 83.35 55426.82 88888.00 2007-05-01 10:04:00.000 121 12329.75 83.38 55426.85 88888.00 2007-05-01 10:04:00.125 121 12329.75 83.35 55426.85 88888.00 2007-05-01 10:04:00.250 121 12329.73 83.35 55426.82 88888.00 2007-05-01 10:04:00.375 121 12329.77 83.35 55426.85 88888.00 2007-05-01 10:04:00.500 121 12329.77 83.35 55426.85 88888.00 2007-05-01 10:04:00.625 121 12329.75 83.38 55426.82 88888.00 2007-05-01 10:04:00.750 121 12329.70 83.35 55426.82 88888.00 2007-05-01 10:04:00.875 121 12329.67 83.33 55426.82 88888.00 2007-05-01 10:04:01.000 121 12329.73 83.35 55426.85 88888.00 2007-05-01 10:04:01.125 121 12329.75 83.38 55426.82 88888.00 2007-05-01 10:04:01.250 121 12329.70 83.38 55426.82 88888.00 2007-05-01 10:04:01.375 121 12329.70 83.38 55426.80 88888.00 2007-05-01 10:04:01.500 121 12329.70 83.38 55426.80 88888.00 2007-05-01 10:04:01.625 121 12329.67 83.33 55426.80 88888.00 2007-05-01 10:04:01.750 121 12329.65 83.28 55426.75 88888.00 2007-05-01 10:04:01.875 121 12329.67 83.28 55426.78 88888.00 2007-05-01 10:04:02.000 121 12329.75 83.33 55426.78 88888.00 2007-05-01 10:04:02.125 121 12329.75 83.35 55426.78 88888.00 2007-05-01 10:04:02.250 121 12329.73 83.30 55426.78 88888.00 2007-05-01 10:04:02.375 121 12329.77 83.33 55426.75 88888.00 2007-05-01 10:04:02.500 121 12329.80 83.35 55426.78 88888.00 2007-05-01 10:04:02.625 121 12329.75 83.33 55426.80 88888.00 2007-05-01 10:04:02.750 121 12329.73 83.28 55426.78 88888.00 2007-05-01 10:04:02.875 121 12329.75 83.28 55426.78 88888.00 2007-05-01 10:04:03.000 121 12329.73 83.30 55426.72 88888.00 2007-05-01 10:04:03.125 121 12329.65 83.33 55426.78 88888.00 2007-05-01 10:04:03.250 121 12329.67 83.35 55426.80 88888.00 2007-05-01 10:04:03.375 121 12329.75 83.38 55426.80 88888.00 2007-05-01 10:04:03.500 121 12329.75 83.35 55426.78 88888.00 2007-05-01 10:04:03.625 121 12329.73 83.33 55426.78 88888.00 2007-05-01 10:04:03.750 121 12329.70 83.33 55426.78 88888.00 2007-05-01 10:04:03.875 121 12329.65 83.35 55426.75 88888.00 2007-05-01 10:04:04.000 121 12329.70 83.35 55426.75 88888.00 2007-05-01 10:04:04.125 121 12329.80 83.33 55426.75 88888.00 2007-05-01 10:04:04.250 121 12329.83 83.33 55426.78 88888.00 2007-05-01 10:04:04.375 121 12329.80 83.38 55426.75 88888.00 2007-05-01 10:04:04.500 121 12329.77 83.40 55426.75 88888.00 2007-05-01 10:04:04.625 121 12329.77 83.40 55426.72 88888.00 2007-05-01 10:04:04.750 121 12329.73 83.40 55426.72 88888.00 2007-05-01 10:04:04.875 121 12329.77 83.40 55426.75 88888.00 2007-05-01 10:04:05.000 121 12329.88 83.40 55426.78 88888.00 2007-05-01 10:04:05.125 121 12329.83 83.35 55426.78 88888.00 2007-05-01 10:04:05.250 121 12329.70 83.33 55426.75 88888.00 2007-05-01 10:04:05.375 121 12329.70 83.35 55426.75 88888.00 2007-05-01 10:04:05.500 121 12329.73 83.30 55426.75 88888.00 2007-05-01 10:04:05.625 121 12329.77 83.28 55426.72 88888.00 2007-05-01 10:04:05.750 121 12329.83 83.28 55426.72 88888.00 2007-05-01 10:04:05.875 121 12329.85 83.30 55426.75 88888.00 2007-05-01 10:04:06.000 121 12329.83 83.33 55426.75 88888.00 2007-05-01 10:04:06.125 121 12329.73 83.28 55426.75 88888.00 2007-05-01 10:04:06.250 121 12329.70 83.35 55426.72 88888.00 2007-05-01 10:04:06.375 121 12329.75 83.35 55426.72 88888.00 2007-05-01 10:04:06.500 121 12329.75 83.30 55426.70 88888.00 2007-05-01 10:04:06.625 121 12329.75 83.33 55426.72 88888.00 2007-05-01 10:04:06.750 121 12329.77 83.40 55426.72 88888.00 2007-05-01 10:04:06.875 121 12329.75 83.35 55426.72 88888.00 2007-05-01 10:04:07.000 121 12329.75 83.30 55426.72 88888.00 2007-05-01 10:04:07.125 121 12329.83 83.33 55426.78 88888.00 2007-05-01 10:04:07.250 121 12329.88 83.33 55426.75 88888.00 2007-05-01 10:04:07.375 121 12329.88 83.33 55426.70 88888.00 2007-05-01 10:04:07.500 121 12329.83 83.25 55426.75 88888.00 2007-05-01 10:04:07.625 121 12329.77 83.28 55426.75 88888.00 2007-05-01 10:04:07.750 121 12329.77 83.33 55426.75 88888.00 2007-05-01 10:04:07.875 121 12329.85 83.35 55426.78 88888.00 2007-05-01 10:04:08.000 121 12329.80 83.30 55426.75 88888.00 2007-05-01 10:04:08.125 121 12329.73 83.28 55426.70 88888.00 2007-05-01 10:04:08.250 121 12329.75 83.33 55426.75 88888.00 2007-05-01 10:04:08.375 121 12329.77 83.35 55426.75 88888.00 2007-05-01 10:04:08.500 121 12329.77 83.35 55426.75 88888.00 2007-05-01 10:04:08.625 121 12329.77 83.40 55426.78 88888.00 2007-05-01 10:04:08.750 121 12329.80 83.35 55426.78 88888.00 2007-05-01 10:04:08.875 121 12329.80 83.33 55426.78 88888.00 2007-05-01 10:04:09.000 121 12329.88 83.30 55426.72 88888.00 2007-05-01 10:04:09.125 121 12329.85 83.28 55426.70 88888.00 2007-05-01 10:04:09.250 121 12329.80 83.22 55426.72 88888.00 2007-05-01 10:04:09.375 121 12329.83 83.25 55426.70 88888.00 2007-05-01 10:04:09.500 121 12329.85 83.28 55426.72 88888.00 2007-05-01 10:04:09.625 121 12329.85 83.28 55426.72 88888.00 2007-05-01 10:04:09.750 121 12329.83 83.25 55426.70 88888.00 2007-05-01 10:04:09.875 121 12329.83 83.30 55426.75 88888.00 2007-05-01 10:04:10.000 121 12329.88 83.33 55426.70 88888.00 2007-05-01 10:04:10.125 121 12329.90 83.28 55426.68 88888.00 2007-05-01 10:04:10.250 121 12329.77 83.22 55426.70 88888.00 2007-05-01 10:04:10.375 121 12329.77 83.25 55426.70 88888.00 2007-05-01 10:04:10.500 121 12329.80 83.25 55426.72 88888.00 2007-05-01 10:04:10.625 121 12329.85 83.30 55426.72 88888.00 2007-05-01 10:04:10.750 121 12329.83 83.25 55426.65 88888.00 2007-05-01 10:04:10.875 121 12329.75 83.20 55426.68 88888.00 2007-05-01 10:04:11.000 121 12329.75 83.28 55426.68 88888.00 2007-05-01 10:04:11.125 121 12329.80 83.28 55426.70 88888.00 2007-05-01 10:04:11.250 121 12329.80 83.30 55426.70 88888.00 2007-05-01 10:04:11.375 121 12329.85 83.30 55426.68 88888.00 2007-05-01 10:04:11.500 121 12329.83 83.30 55426.65 88888.00 2007-05-01 10:04:11.625 121 12329.83 83.30 55426.68 88888.00 2007-05-01 10:04:11.750 121 12329.92 83.28 55426.70 88888.00 2007-05-01 10:04:11.875 121 12329.90 83.28 55426.68 88888.00 2007-05-01 10:04:12.000 121 12329.83 83.28 55426.65 88888.00 2007-05-01 10:04:12.125 121 12329.85 83.33 55426.68 88888.00 2007-05-01 10:04:12.250 121 12329.83 83.28 55426.68 88888.00 2007-05-01 10:04:12.375 121 12329.85 83.25 55426.65 88888.00 2007-05-01 10:04:12.500 121 12329.98 83.30 55426.70 88888.00 2007-05-01 10:04:12.625 121 12330.00 83.33 55426.70 88888.00 2007-05-01 10:04:12.750 121 12329.90 83.33 55426.70 88888.00 2007-05-01 10:04:12.875 121 12329.88 83.28 55426.62 88888.00 2007-05-01 10:04:13.000 121 12329.88 83.20 55426.62 88888.00 2007-05-01 10:04:13.125 121 12329.83 83.22 55426.62 88888.00 2007-05-01 10:04:13.250 121 12329.75 83.22 55426.65 88888.00 2007-05-01 10:04:13.375 121 12329.83 83.28 55426.68 88888.00 2007-05-01 10:04:13.500 121 12329.88 83.28 55426.68 88888.00 2007-05-01 10:04:13.625 121 12329.83 83.25 55426.68 88888.00 2007-05-01 10:04:13.750 121 12329.75 83.22 55426.68 88888.00 2007-05-01 10:04:13.875 121 12329.77 83.25 55426.65 88888.00 2007-05-01 10:04:14.000 121 12329.85 83.22 55426.65 88888.00 2007-05-01 10:04:14.125 121 12329.80 83.17 55426.65 88888.00 2007-05-01 10:04:14.250 121 12329.80 83.20 55426.62 88888.00 2007-05-01 10:04:14.375 121 12329.88 83.25 55426.62 88888.00 2007-05-01 10:04:14.500 121 12329.88 83.25 55426.62 88888.00 2007-05-01 10:04:14.625 121 12329.92 83.28 55426.62 88888.00 2007-05-01 10:04:14.750 121 12329.92 83.20 55426.60 88888.00 2007-05-01 10:04:14.875 121 12329.88 83.20 55426.62 88888.00 2007-05-01 10:04:15.000 121 12329.85 83.22 55426.62 88888.00 2007-05-01 10:04:15.125 121 12329.83 83.17 55426.62 88888.00 2007-05-01 10:04:15.250 121 12329.83 83.22 55426.65 88888.00 2007-05-01 10:04:15.375 121 12329.83 83.20 55426.62 88888.00 2007-05-01 10:04:15.500 121 12329.90 83.25 55426.65 88888.00 2007-05-01 10:04:15.625 121 12329.92 83.25 55426.65 88888.00 2007-05-01 10:04:15.750 121 12329.85 83.25 55426.68 88888.00 2007-05-01 10:04:15.875 121 12329.85 83.25 55426.68 88888.00 2007-05-01 10:04:16.000 121 12329.83 83.25 55426.68 88888.00 2007-05-01 10:04:16.125 121 12329.83 83.20 55426.68 88888.00 2007-05-01 10:04:16.250 121 12329.83 83.17 55426.65 88888.00 2007-05-01 10:04:16.375 121 12329.80 83.15 55426.68 88888.00 2007-05-01 10:04:16.500 121 12329.80 83.20 55426.65 88888.00 2007-05-01 10:04:16.625 121 12329.77 83.17 55426.65 88888.00 2007-05-01 10:04:16.750 121 12329.75 83.22 55426.68 88888.00 2007-05-01 10:04:16.875 121 12329.75 83.20 55426.65 88888.00 2007-05-01 10:04:17.000 121 12329.85 83.17 55426.68 88888.00 2007-05-01 10:04:17.125 121 12329.85 83.17 55426.68 88888.00 2007-05-01 10:04:17.250 121 12329.80 83.15 55426.68 88888.00 2007-05-01 10:04:17.375 121 12329.80 83.20 55426.65 88888.00 2007-05-01 10:04:17.500 121 12329.77 83.20 55426.62 88888.00 2007-05-01 10:04:17.625 121 12329.70 83.15 55426.65 88888.00 2007-05-01 10:04:17.750 121 12329.73 83.12 55426.65 88888.00 2007-05-01 10:04:17.875 121 12329.77 83.15 55426.68 88888.00 2007-05-01 10:04:18.000 121 12329.75 83.15 55426.68 88888.00 2007-05-01 10:04:18.125 121 12329.77 83.20 55426.68 88888.00 2007-05-01 10:04:18.250 121 12329.73 83.17 55426.65 88888.00 2007-05-01 10:04:18.375 121 12329.73 83.12 55426.65 88888.00 2007-05-01 10:04:18.500 121 12329.75 83.10 55426.65 88888.00 2007-05-01 10:04:18.625 121 12329.75 83.05 55426.65 88888.00 2007-05-01 10:04:18.750 121 12329.70 83.10 55426.62 88888.00 2007-05-01 10:04:18.875 121 12329.77 83.17 55426.60 88888.00 2007-05-01 10:04:19.000 121 12329.77 83.15 55426.57 88888.00 2007-05-01 10:04:19.125 121 12329.73 83.08 55426.60 88888.00 2007-05-01 10:04:19.250 121 12329.73 83.03 55426.60 88888.00 2007-05-01 10:04:19.375 121 12329.83 83.08 55426.62 88888.00 2007-05-01 10:04:19.500 121 12329.88 83.17 55426.62 88888.00 2007-05-01 10:04:19.625 121 12329.88 83.15 55426.65 88888.00 2007-05-01 10:04:19.750 121 12329.77 83.08 55426.60 88888.00 2007-05-01 10:04:19.875 121 12329.80 83.05 55426.60 88888.00 2007-05-01 10:04:20.000 121 12329.77 83.05 55426.60 88888.00 2007-05-01 10:04:20.125 121 12329.83 83.08 55426.60 88888.00 2007-05-01 10:04:20.250 121 12329.85 83.10 55426.65 88888.00 2007-05-01 10:04:20.375 121 12329.85 83.08 55426.62 88888.00 2007-05-01 10:04:20.500 121 12329.80 83.08 55426.62 88888.00 2007-05-01 10:04:20.625 121 12329.70 83.00 55426.57 88888.00 2007-05-01 10:04:20.750 121 12329.67 83.00 55426.62 88888.00 2007-05-01 10:04:20.875 121 12329.73 83.05 55426.60 88888.00 2007-05-01 10:04:21.000 121 12329.77 83.08 55426.60 88888.00 2007-05-01 10:04:21.125 121 12329.73 83.08 55426.60 88888.00 2007-05-01 10:04:21.250 121 12329.62 83.00 55426.57 88888.00 2007-05-01 10:04:21.375 121 12329.65 82.97 55426.57 88888.00 2007-05-01 10:04:21.500 121 12329.75 83.03 55426.60 88888.00 2007-05-01 10:04:21.625 121 12329.80 83.03 55426.62 88888.00 2007-05-01 10:04:21.750 121 12329.85 83.10 55426.65 88888.00 2007-05-01 10:04:21.875 121 12329.83 83.05 55426.60 88888.00 2007-05-01 10:04:22.000 121 12329.77 83.00 55426.57 88888.00 2007-05-01 10:04:22.125 121 12329.80 83.08 55426.60 88888.00 2007-05-01 10:04:22.250 121 12329.80 83.08 55426.62 88888.00 2007-05-01 10:04:22.375 121 12329.83 83.10 55426.65 88888.00 2007-05-01 10:04:22.500 121 12329.80 83.08 55426.62 88888.00 2007-05-01 10:04:22.625 121 12329.80 83.03 55426.57 88888.00 2007-05-01 10:04:22.750 121 12329.80 83.00 55426.57 88888.00 2007-05-01 10:04:22.875 121 12329.92 83.00 55426.62 88888.00 2007-05-01 10:04:23.000 121 12329.95 83.05 55426.60 88888.00 2007-05-01 10:04:23.125 121 12329.90 83.05 55426.60 88888.00 2007-05-01 10:04:23.250 121 12329.88 83.03 55426.60 88888.00 2007-05-01 10:04:23.375 121 12329.88 83.03 55426.60 88888.00 2007-05-01 10:04:23.500 121 12329.90 83.08 55426.60 88888.00 2007-05-01 10:04:23.625 121 12329.88 83.05 55426.60 88888.00 2007-05-01 10:04:23.750 121 12329.90 82.97 55426.57 88888.00 2007-05-01 10:04:23.875 121 12329.88 83.00 55426.60 88888.00 2007-05-01 10:04:24.000 121 12329.83 83.03 55426.60 88888.00 2007-05-01 10:04:24.125 121 12329.88 83.05 55426.62 88888.00 2007-05-01 10:04:24.250 121 12329.88 82.95 55426.57 88888.00 2007-05-01 10:04:24.375 121 12329.80 82.92 55426.57 88888.00 2007-05-01 10:04:24.500 121 12329.80 82.97 55426.57 88888.00 2007-05-01 10:04:24.625 121 12329.75 82.97 55426.57 88888.00 2007-05-01 10:04:24.750 121 12329.83 82.97 55426.60 88888.00 2007-05-01 10:04:24.875 121 12329.85 83.05 55426.62 88888.00 2007-05-01 10:04:25.000 121 12329.83 83.03 55426.60 88888.00 2007-05-01 10:04:25.125 121 12329.80 82.97 55426.60 88888.00 2007-05-01 10:04:25.250 121 12329.80 82.92 55426.57 88888.00 2007-05-01 10:04:25.375 121 12329.80 82.95 55426.55 88888.00 2007-05-01 10:04:25.500 121 12329.90 83.00 55426.55 88888.00 2007-05-01 10:04:25.625 121 12329.83 82.92 55426.57 88888.00 2007-05-01 10:04:25.750 121 12329.77 82.92 55426.57 88888.00 2007-05-01 10:04:25.875 121 12329.70 82.90 55426.55 88888.00 2007-05-01 10:04:26.000 121 12329.73 82.95 55426.55 88888.00 2007-05-01 10:04:26.125 121 12329.75 82.92 55426.57 88888.00 2007-05-01 10:04:26.250 121 12329.80 82.95 55426.57 88888.00 2007-05-01 10:04:26.375 121 12329.85 83.05 55426.62 88888.00 2007-05-01 10:04:26.500 121 12329.80 83.00 55426.57 88888.00 2007-05-01 10:04:26.625 121 12329.80 82.95 55426.55 88888.00 2007-05-01 10:04:26.750 121 12329.77 82.97 55426.53 88888.00 2007-05-01 10:04:26.875 121 12329.80 82.97 55426.53 88888.00 2007-05-01 10:04:27.000 121 12329.90 82.97 55426.53 88888.00 2007-05-01 10:04:27.125 121 12329.90 82.97 55426.50 88888.00 2007-05-01 10:04:27.250 121 12329.77 82.97 55426.53 88888.00 2007-05-01 10:04:27.375 121 12329.80 82.97 55426.53 88888.00 2007-05-01 10:04:27.500 121 12329.80 82.88 55426.50 88888.00 2007-05-01 10:04:27.625 121 12329.83 82.88 55426.53 88888.00 2007-05-01 10:04:27.750 121 12329.85 82.92 55426.53 88888.00 2007-05-01 10:04:27.875 121 12329.88 82.92 55426.50 88888.00 2007-05-01 10:04:28.000 121 12329.88 82.92 55426.53 88888.00 2007-05-01 10:04:28.125 121 12329.92 82.95 55426.60 88888.00 2007-05-01 10:04:28.250 121 12329.85 82.88 55426.55 88888.00 2007-05-01 10:04:28.375 121 12329.85 82.92 55426.55 88888.00 2007-05-01 10:04:28.500 121 12329.90 83.03 55426.53 88888.00 2007-05-01 10:04:28.625 121 12329.85 82.95 55426.57 88888.00 2007-05-01 10:04:28.750 121 12329.80 82.90 55426.50 88888.00 2007-05-01 10:04:28.875 121 12329.80 82.90 55426.50 88888.00 2007-05-01 10:04:29.000 121 12329.85 82.88 55426.50 88888.00 2007-05-01 10:04:29.125 121 12329.85 82.92 55426.55 88888.00 2007-05-01 10:04:29.250 121 12329.77 82.88 55426.57 88888.00 2007-05-01 10:04:29.375 121 12329.75 82.90 55426.55 88888.00 2007-05-01 10:04:29.500 121 12329.77 82.88 55426.57 88888.00 2007-05-01 10:04:29.625 121 12329.77 82.88 55426.57 88888.00 2007-05-01 10:04:29.750 121 12329.83 82.92 55426.57 88888.00 2007-05-01 10:04:29.875 121 12329.90 82.92 55426.55 88888.00 2007-05-01 10:04:30.000 121 12329.80 82.88 55426.55 88888.00 2007-05-01 10:04:30.125 121 12329.77 82.88 55426.55 88888.00 2007-05-01 10:04:30.250 121 12329.83 82.88 55426.55 88888.00 2007-05-01 10:04:30.375 121 12329.83 82.92 55426.55 88888.00 2007-05-01 10:04:30.500 121 12329.83 82.92 55426.55 88888.00 2007-05-01 10:04:30.625 121 12329.83 82.85 55426.55 88888.00 2007-05-01 10:04:30.750 121 12329.85 82.83 55426.53 88888.00 2007-05-01 10:04:30.875 121 12329.88 82.88 55426.57 88888.00 2007-05-01 10:04:31.000 121 12329.80 82.85 55426.55 88888.00 2007-05-01 10:04:31.125 121 12329.77 82.85 55426.55 88888.00 2007-05-01 10:04:31.250 121 12329.75 82.88 55426.57 88888.00 2007-05-01 10:04:31.375 121 12329.75 82.92 55426.57 88888.00 2007-05-01 10:04:31.500 121 12329.73 82.95 55426.57 88888.00 2007-05-01 10:04:31.625 121 12329.70 82.92 55426.55 88888.00 2007-05-01 10:04:31.750 121 12329.67 82.85 55426.53 88888.00 2007-05-01 10:04:31.875 121 12329.65 82.85 55426.55 88888.00 2007-05-01 10:04:32.000 121 12329.67 82.85 55426.55 88888.00 2007-05-01 10:04:32.125 121 12329.73 82.88 55426.57 88888.00 2007-05-01 10:04:32.250 121 12329.75 82.83 55426.53 88888.00 2007-05-01 10:04:32.375 121 12329.67 82.78 55426.47 88888.00 2007-05-01 10:04:32.500 121 12329.62 82.83 55426.50 88888.00 2007-05-01 10:04:32.625 121 12329.67 82.85 55426.55 88888.00 2007-05-01 10:04:32.750 121 12329.67 82.83 55426.57 88888.00 2007-05-01 10:04:32.875 121 12329.67 82.90 55426.57 88888.00 2007-05-01 10:04:33.000 121 12329.62 82.83 55426.53 88888.00 2007-05-01 10:04:33.125 121 12329.65 82.85 55426.53 88888.00 2007-05-01 10:04:33.250 121 12329.73 82.88 55426.55 88888.00 2007-05-01 10:04:33.375 121 12329.73 82.80 55426.47 88888.00 2007-05-01 10:04:33.500 121 12329.70 82.88 55426.50 88888.00 2007-05-01 10:04:33.625 121 12329.73 82.90 55426.50 88888.00 2007-05-01 10:04:33.750 121 12329.75 82.88 55426.53 88888.00 2007-05-01 10:04:33.875 121 12329.73 82.83 55426.53 88888.00 2007-05-01 10:04:34.000 121 12329.73 82.85 55426.50 88888.00 2007-05-01 10:04:34.125 121 12329.65 82.83 55426.50 88888.00 2007-05-01 10:04:34.250 121 12329.73 82.80 55426.47 88888.00 2007-05-01 10:04:34.375 121 12329.80 82.80 55426.47 88888.00 2007-05-01 10:04:34.500 121 12329.80 82.85 55426.47 88888.00 2007-05-01 10:04:34.625 121 12329.75 82.85 55426.53 88888.00 2007-05-01 10:04:34.750 121 12329.73 82.83 55426.53 88888.00 2007-05-01 10:04:34.875 121 12329.75 82.88 55426.55 88888.00 2007-05-01 10:04:35.000 121 12329.70 82.85 55426.50 88888.00 2007-05-01 10:04:35.125 121 12329.67 82.83 55426.50 88888.00 2007-05-01 10:04:35.250 121 12329.67 82.83 55426.50 88888.00 2007-05-01 10:04:35.375 121 12329.65 82.88 55426.47 88888.00 2007-05-01 10:04:35.500 121 12329.67 82.90 55426.50 88888.00 2007-05-01 10:04:35.625 121 12329.70 82.90 55426.47 88888.00 2007-05-01 10:04:35.750 121 12329.75 82.95 55426.50 88888.00 2007-05-01 10:04:35.875 121 12329.70 82.88 55426.50 88888.00 2007-05-01 10:04:36.000 121 12329.75 82.83 55426.50 88888.00 2007-05-01 10:04:36.125 121 12329.70 82.78 55426.50 88888.00 2007-05-01 10:04:36.250 121 12329.62 82.75 55426.47 88888.00 2007-05-01 10:04:36.375 121 12329.67 82.83 55426.47 88888.00 2007-05-01 10:04:36.500 121 12329.65 82.88 55426.50 88888.00 2007-05-01 10:04:36.625 121 12329.65 82.80 55426.50 88888.00 2007-05-01 10:04:36.750 121 12329.65 82.83 55426.47 88888.00 2007-05-01 10:04:36.875 121 12329.62 82.83 55426.50 88888.00 2007-05-01 10:04:37.000 121 12329.60 82.83 55426.50 88888.00 2007-05-01 10:04:37.125 121 12329.70 82.90 55426.55 88888.00 2007-05-01 10:04:37.250 121 12329.73 82.88 55426.55 88888.00 2007-05-01 10:04:37.375 121 12329.77 82.90 55426.53 88888.00 2007-05-01 10:04:37.500 121 12329.75 82.90 55426.53 88888.00 2007-05-01 10:04:37.625 121 12329.65 82.85 55426.50 88888.00 2007-05-01 10:04:37.750 121 12329.67 82.83 55426.53 88888.00 2007-05-01 10:04:37.875 121 12329.75 82.90 55426.57 88888.00 2007-05-01 10:04:38.000 121 12329.73 82.95 55426.55 88888.00 2007-05-01 10:04:38.125 121 12329.73 82.90 55426.57 88888.00 2007-05-01 10:04:38.250 121 12329.73 82.83 55426.55 88888.00 2007-05-01 10:04:38.375 121 12329.73 82.90 55426.55 88888.00 2007-05-01 10:04:38.500 121 12329.75 82.85 55426.53 88888.00 2007-05-01 10:04:38.625 121 12329.70 82.83 55426.53 88888.00 2007-05-01 10:04:38.750 121 12329.65 82.90 55426.55 88888.00 2007-05-01 10:04:38.875 121 12329.67 82.95 55426.55 88888.00 2007-05-01 10:04:39.000 121 12329.67 82.90 55426.50 88888.00 2007-05-01 10:04:39.125 121 12329.60 82.85 55426.47 88888.00 2007-05-01 10:04:39.250 121 12329.62 82.80 55426.45 88888.00 2007-05-01 10:04:39.375 121 12329.73 82.85 55426.50 88888.00 2007-05-01 10:04:39.500 121 12329.70 82.85 55426.55 88888.00 2007-05-01 10:04:39.625 121 12329.70 82.90 55426.53 88888.00 2007-05-01 10:04:39.750 121 12329.60 82.92 55426.53 88888.00 2007-05-01 10:04:39.875 121 12329.60 82.95 55426.53 88888.00 2007-05-01 10:04:40.000 121 12329.62 82.85 55426.50 88888.00 2007-05-01 10:04:40.125 121 12329.65 82.88 55426.53 88888.00 2007-05-01 10:04:40.250 121 12329.67 82.92 55426.55 88888.00 2007-05-01 10:04:40.375 121 12329.67 82.95 55426.53 88888.00 2007-05-01 10:04:40.500 121 12329.62 82.88 55426.50 88888.00 2007-05-01 10:04:40.625 121 12329.65 82.88 55426.50 88888.00 2007-05-01 10:04:40.750 121 12329.73 82.95 55426.57 88888.00 2007-05-01 10:04:40.875 121 12329.77 82.97 55426.55 88888.00 2007-05-01 10:04:41.000 121 12329.73 82.88 55426.47 88888.00 2007-05-01 10:04:41.125 121 12329.65 82.85 55426.50 88888.00 2007-05-01 10:04:41.250 121 12329.67 82.90 55426.53 88888.00 2007-05-01 10:04:41.375 121 12329.70 82.92 55426.55 88888.00 2007-05-01 10:04:41.500 121 12329.67 82.92 55426.53 88888.00 2007-05-01 10:04:41.625 121 12329.67 82.90 55426.47 88888.00 2007-05-01 10:04:41.750 121 12329.62 82.90 55426.47 88888.00 2007-05-01 10:04:41.875 121 12329.58 82.90 55426.45 88888.00 2007-05-01 10:04:42.000 121 12329.52 82.90 55426.47 88888.00 2007-05-01 10:04:42.125 121 12329.55 82.95 55426.50 88888.00 2007-05-01 10:04:42.250 121 12329.60 82.88 55426.45 88888.00 2007-05-01 10:04:42.375 121 12329.62 82.88 55426.47 88888.00 2007-05-01 10:04:42.500 121 12329.65 82.95 55426.53 88888.00 2007-05-01 10:04:42.625 121 12329.65 82.88 55426.50 88888.00 2007-05-01 10:04:42.750 121 12329.62 82.90 55426.47 88888.00 2007-05-01 10:04:42.875 121 12329.62 82.85 55426.47 88888.00 2007-05-01 10:04:43.000 121 12329.65 82.90 55426.50 88888.00 2007-05-01 10:04:43.125 121 12329.65 82.92 55426.50 88888.00 2007-05-01 10:04:43.250 121 12329.65 82.90 55426.47 88888.00 2007-05-01 10:04:43.375 121 12329.67 82.88 55426.47 88888.00 2007-05-01 10:04:43.500 121 12329.62 82.88 55426.47 88888.00 2007-05-01 10:04:43.625 121 12329.65 82.90 55426.53 88888.00 2007-05-01 10:04:43.750 121 12329.62 82.90 55426.50 88888.00 2007-05-01 10:04:43.875 121 12329.62 82.92 55426.47 88888.00 2007-05-01 10:04:44.000 121 12329.62 82.95 55426.43 88888.00 2007-05-01 10:04:44.125 121 12329.65 82.95 55426.47 88888.00 2007-05-01 10:04:44.250 121 12329.60 82.85 55426.47 88888.00 2007-05-01 10:04:44.375 121 12329.58 82.85 55426.47 88888.00 2007-05-01 10:04:44.500 121 12329.60 82.85 55426.50 88888.00 2007-05-01 10:04:44.625 121 12329.62 82.88 55426.50 88888.00 2007-05-01 10:04:44.750 121 12329.60 82.90 55426.50 88888.00 2007-05-01 10:04:44.875 121 12329.60 82.92 55426.53 88888.00 2007-05-01 10:04:45.000 121 12329.55 82.90 55426.45 88888.00 2007-05-01 10:04:45.125 121 12329.45 82.88 55426.45 88888.00 2007-05-01 10:04:45.250 121 12329.50 82.90 55426.50 88888.00 2007-05-01 10:04:45.375 121 12329.60 82.95 55426.53 88888.00 2007-05-01 10:04:45.500 121 12329.62 82.92 55426.53 88888.00 2007-05-01 10:04:45.625 121 12329.60 82.90 55426.50 88888.00 2007-05-01 10:04:45.750 121 12329.60 82.88 55426.47 88888.00 2007-05-01 10:04:45.875 121 12329.67 82.92 55426.47 88888.00 2007-05-01 10:04:46.000 121 12329.73 82.92 55426.50 88888.00 2007-05-01 10:04:46.125 121 12329.62 82.83 55426.47 88888.00 2007-05-01 10:04:46.250 121 12329.52 82.83 55426.47 88888.00 2007-05-01 10:04:46.375 121 12329.58 82.92 55426.50 88888.00 2007-05-01 10:04:46.500 121 12329.55 82.88 55426.47 88888.00 2007-05-01 10:04:46.625 121 12329.50 82.92 55426.45 88888.00 2007-05-01 10:04:46.750 121 12329.52 82.90 55426.45 88888.00 2007-05-01 10:04:46.875 121 12329.52 82.85 55426.45 88888.00 2007-05-01 10:04:47.000 121 12329.55 82.92 55426.45 88888.00 2007-05-01 10:04:47.125 121 12329.55 82.90 55426.47 88888.00 2007-05-01 10:04:47.250 121 12329.45 82.90 55426.45 88888.00 2007-05-01 10:04:47.375 121 12329.52 82.97 55426.47 88888.00 2007-05-01 10:04:47.500 121 12329.52 82.97 55426.45 88888.00 2007-05-01 10:04:47.625 121 12329.48 82.90 55426.40 88888.00 2007-05-01 10:04:47.750 121 12329.48 82.80 55426.40 88888.00 2007-05-01 10:04:47.875 121 12329.58 82.95 55426.45 88888.00 2007-05-01 10:04:48.000 121 12329.62 82.95 55426.45 88888.00 2007-05-01 10:04:48.125 121 12329.60 82.88 55426.45 88888.00 2007-05-01 10:04:48.250 121 12329.60 82.90 55426.45 88888.00 2007-05-01 10:04:48.375 121 12329.55 82.92 55426.45 88888.00 2007-05-01 10:04:48.500 121 12329.50 83.00 55426.45 88888.00 2007-05-01 10:04:48.625 121 12329.45 82.95 55426.45 88888.00 2007-05-01 10:04:48.750 121 12329.52 82.95 55426.47 88888.00 2007-05-01 10:04:48.875 121 12329.52 82.95 55426.45 88888.00 2007-05-01 10:04:49.000 121 12329.48 82.95 55426.43 88888.00 2007-05-01 10:04:49.125 121 12329.50 82.90 55426.47 88888.00 2007-05-01 10:04:49.250 121 12329.40 82.92 55426.47 88888.00 2007-05-01 10:04:49.375 121 12329.45 83.00 55426.47 88888.00 2007-05-01 10:04:49.500 121 12329.48 83.05 55426.50 88888.00 2007-05-01 10:04:49.625 121 12329.50 83.05 55426.47 88888.00 2007-05-01 10:04:49.750 121 12329.52 82.97 55426.45 88888.00 2007-05-01 10:04:49.875 121 12329.52 82.95 55426.47 88888.00 2007-05-01 10:04:50.000 121 12329.55 82.97 55426.43 88888.00 2007-05-01 10:04:50.125 121 12329.50 82.95 55426.43 88888.00 2007-05-01 10:04:50.250 121 12329.42 82.97 55426.47 88888.00 2007-05-01 10:04:50.375 121 12329.45 82.95 55426.47 88888.00 2007-05-01 10:04:50.500 121 12329.45 83.05 55426.45 88888.00 2007-05-01 10:04:50.625 121 12329.50 83.05 55426.45 88888.00 2007-05-01 10:04:50.750 121 12329.55 83.03 55426.45 88888.00 2007-05-01 10:04:50.875 121 12329.58 83.00 55426.47 88888.00 2007-05-01 10:04:51.000 121 12329.60 82.97 55426.45 88888.00 2007-05-01 10:04:51.125 121 12329.65 83.03 55426.45 88888.00 2007-05-01 10:04:51.250 121 12329.52 82.97 55426.45 88888.00 2007-05-01 10:04:51.375 121 12329.50 82.92 55426.45 88888.00 2007-05-01 10:04:51.500 121 12329.52 82.97 55426.50 88888.00 2007-05-01 10:04:51.625 121 12329.55 83.03 55426.47 88888.00 2007-05-01 10:04:51.750 121 12329.48 83.05 55426.45 88888.00 2007-05-01 10:04:51.875 121 12329.50 83.05 55426.47 88888.00 2007-05-01 10:04:52.000 121 12329.55 83.03 55426.45 88888.00 2007-05-01 10:04:52.125 121 12329.50 83.03 55426.45 88888.00 2007-05-01 10:04:52.250 121 12329.48 82.97 55426.45 88888.00 2007-05-01 10:04:52.375 121 12329.58 82.97 55426.45 88888.00 2007-05-01 10:04:52.500 121 12329.58 82.97 55426.47 88888.00 2007-05-01 10:04:52.625 121 12329.58 82.97 55426.45 88888.00 2007-05-01 10:04:52.750 121 12329.58 83.00 55426.47 88888.00 2007-05-01 10:04:52.875 121 12329.58 83.00 55426.47 88888.00 2007-05-01 10:04:53.000 121 12329.52 83.00 55426.45 88888.00 2007-05-01 10:04:53.125 121 12329.45 83.03 55426.45 88888.00 2007-05-01 10:04:53.250 121 12329.42 82.97 55426.43 88888.00 2007-05-01 10:04:53.375 121 12329.40 82.97 55426.43 88888.00 2007-05-01 10:04:53.500 121 12329.42 83.03 55426.45 88888.00 2007-05-01 10:04:53.625 121 12329.48 83.08 55426.45 88888.00 2007-05-01 10:04:53.750 121 12329.45 83.05 55426.45 88888.00 2007-05-01 10:04:53.875 121 12329.48 83.00 55426.45 88888.00 2007-05-01 10:04:54.000 121 12329.45 83.03 55426.43 88888.00 2007-05-01 10:04:54.125 121 12329.45 83.03 55426.43 88888.00 2007-05-01 10:04:54.250 121 12329.45 82.95 55426.40 88888.00 2007-05-01 10:04:54.375 121 12329.42 82.97 55426.43 88888.00 2007-05-01 10:04:54.500 121 12329.42 83.05 55426.47 88888.00 2007-05-01 10:04:54.625 121 12329.45 83.08 55426.47 88888.00 2007-05-01 10:04:54.750 121 12329.40 83.00 55426.45 88888.00 2007-05-01 10:04:54.875 121 12329.40 82.97 55426.43 88888.00 2007-05-01 10:04:55.000 121 12329.38 82.95 55426.43 88888.00 2007-05-01 10:04:55.125 121 12329.45 83.00 55426.45 88888.00 2007-05-01 10:04:55.250 121 12329.52 83.03 55426.45 88888.00 2007-05-01 10:04:55.375 121 12329.60 83.12 55426.45 88888.00 2007-05-01 10:04:55.500 121 12329.58 83.08 55426.43 88888.00 2007-05-01 10:04:55.625 121 12329.48 83.00 55426.45 88888.00 2007-05-01 10:04:55.750 121 12329.40 82.97 55426.43 88888.00 2007-05-01 10:04:55.875 121 12329.45 83.00 55426.43 88888.00 2007-05-01 10:04:56.000 121 12329.52 83.03 55426.38 88888.00 2007-05-01 10:04:56.125 121 12329.50 83.03 55426.40 88888.00 2007-05-01 10:04:56.250 121 12329.52 83.05 55426.43 88888.00 2007-05-01 10:04:56.375 121 12329.58 83.08 55426.43 88888.00 2007-05-01 10:04:56.500 121 12329.55 83.05 55426.40 88888.00 2007-05-01 10:04:56.625 121 12329.52 83.03 55426.43 88888.00 2007-05-01 10:04:56.750 121 12329.55 83.03 55426.45 88888.00 2007-05-01 10:04:56.875 121 12329.60 83.05 55426.45 88888.00 2007-05-01 10:04:57.000 121 12329.62 83.00 55426.40 88888.00 2007-05-01 10:04:57.125 121 12329.65 83.05 55426.43 88888.00 2007-05-01 10:04:57.250 121 12329.62 83.08 55426.43 88888.00 2007-05-01 10:04:57.375 121 12329.60 83.05 55426.43 88888.00 2007-05-01 10:04:57.500 121 12329.52 83.03 55426.40 88888.00 2007-05-01 10:04:57.625 121 12329.58 83.05 55426.43 88888.00 2007-05-01 10:04:57.750 121 12329.60 83.03 55426.40 88888.00 2007-05-01 10:04:57.875 121 12329.58 83.03 55426.40 88888.00 2007-05-01 10:04:58.000 121 12329.52 83.00 55426.35 88888.00 2007-05-01 10:04:58.125 121 12329.50 83.03 55426.35 88888.00 2007-05-01 10:04:58.250 121 12329.52 83.05 55426.38 88888.00 2007-05-01 10:04:58.375 121 12329.60 83.08 55426.38 88888.00 2007-05-01 10:04:58.500 121 12329.55 83.05 55426.43 88888.00 2007-05-01 10:04:58.625 121 12329.52 83.08 55426.43 88888.00 2007-05-01 10:04:58.750 121 12329.50 83.05 55426.40 88888.00 2007-05-01 10:04:58.875 121 12329.52 83.05 55426.43 88888.00 2007-05-01 10:04:59.000 121 12329.60 83.08 55426.40 88888.00 2007-05-01 10:04:59.125 121 12329.58 83.10 55426.43 88888.00 2007-05-01 10:04:59.250 121 12329.55 83.10 55426.43 88888.00 2007-05-01 10:04:59.375 121 12329.62 83.12 55426.43 88888.00 2007-05-01 10:04:59.500 121 12329.58 83.10 55426.40 88888.00 2007-05-01 10:04:59.625 121 12329.55 83.05 55426.40 88888.00 2007-05-01 10:04:59.750 121 12329.52 83.08 55426.38 88888.00 2007-05-01 10:04:59.875 121 12329.65 83.17 55426.40 88888.00 2007-05-01 10:05:00.000 121 12329.62 83.15 55426.38 88888.00 2007-05-01 10:05:00.125 121 12329.58 83.08 55426.35 88888.00 2007-05-01 10:05:00.250 121 12329.65 83.17 55426.43 88888.00 2007-05-01 10:05:00.375 121 12329.60 83.20 55426.38 88888.00 2007-05-01 10:05:00.500 121 12329.60 83.20 55426.40 88888.00 2007-05-01 10:05:00.625 121 12329.58 83.15 55426.40 88888.00 2007-05-01 10:05:00.750 121 12329.60 83.12 55426.38 88888.00 2007-05-01 10:05:00.875 121 12329.62 83.12 55426.40 88888.00 2007-05-01 10:05:01.000 121 12329.62 83.12 55426.40 88888.00 2007-05-01 10:05:01.125 121 12329.60 83.17 55426.40 88888.00 2007-05-01 10:05:01.250 121 12329.55 83.12 55426.40 88888.00 2007-05-01 10:05:01.375 121 12329.52 83.10 55426.35 88888.00 2007-05-01 10:05:01.500 121 12329.50 83.15 55426.38 88888.00 2007-05-01 10:05:01.625 121 12329.55 83.17 55426.38 88888.00 2007-05-01 10:05:01.750 121 12329.52 83.17 55426.35 88888.00 2007-05-01 10:05:01.875 121 12329.48 83.15 55426.32 88888.00 2007-05-01 10:05:02.000 121 12329.50 83.15 55426.32 88888.00 2007-05-01 10:05:02.125 121 12329.55 83.20 55426.32 88888.00 2007-05-01 10:05:02.250 121 12329.48 83.15 55426.32 88888.00 2007-05-01 10:05:02.375 121 12329.50 83.12 55426.32 88888.00 2007-05-01 10:05:02.500 121 12329.50 83.12 55426.32 88888.00 2007-05-01 10:05:02.625 121 12329.52 83.17 55426.32 88888.00 2007-05-01 10:05:02.750 121 12329.50 83.20 55426.32 88888.00 2007-05-01 10:05:02.875 121 12329.60 83.17 55426.30 88888.00 2007-05-01 10:05:03.000 121 12329.65 83.20 55426.32 88888.00 2007-05-01 10:05:03.125 121 12329.60 83.17 55426.35 88888.00 2007-05-01 10:05:03.250 121 12329.45 83.15 55426.35 88888.00 2007-05-01 10:05:03.375 121 12329.52 83.15 55426.32 88888.00 2007-05-01 10:05:03.500 121 12329.52 83.17 55426.30 88888.00 2007-05-01 10:05:03.625 121 12329.50 83.12 55426.35 88888.00 2007-05-01 10:05:03.750 121 12329.40 83.12 55426.35 88888.00 2007-05-01 10:05:03.875 121 12329.45 83.12 55426.35 88888.00 2007-05-01 10:05:04.000 121 12329.50 83.15 55426.32 88888.00 2007-05-01 10:05:04.125 121 12329.48 83.17 55426.32 88888.00 2007-05-01 10:05:04.250 121 12329.52 83.12 55426.35 88888.00 2007-05-01 10:05:04.375 121 12329.58 83.20 55426.38 88888.00 2007-05-01 10:05:04.500 121 12329.52 83.17 55426.38 88888.00 2007-05-01 10:05:04.625 121 12329.55 83.15 55426.32 88888.00 2007-05-01 10:05:04.750 121 12329.52 83.17 55426.35 88888.00 2007-05-01 10:05:04.875 121 12329.55 83.20 55426.32 88888.00 2007-05-01 10:05:05.000 121 12329.58 83.20 55426.32 88888.00 2007-05-01 10:05:05.125 121 12329.62 83.22 55426.35 88888.00 2007-05-01 10:05:05.250 121 12329.65 83.25 55426.35 88888.00 2007-05-01 10:05:05.375 121 12329.65 83.22 55426.38 88888.00 2007-05-01 10:05:05.500 121 12329.60 83.22 55426.32 88888.00 2007-05-01 10:05:05.625 121 12329.65 83.22 55426.32 88888.00 2007-05-01 10:05:05.750 121 12329.65 83.28 55426.32 88888.00 2007-05-01 10:05:05.875 121 12329.62 83.25 55426.30 88888.00 2007-05-01 10:05:06.000 121 12329.55 83.22 55426.28 88888.00 2007-05-01 10:05:06.125 121 12329.58 83.22 55426.32 88888.00 2007-05-01 10:05:06.250 121 12329.58 83.22 55426.32 88888.00 2007-05-01 10:05:06.375 121 12329.58 83.22 55426.32 88888.00 2007-05-01 10:05:06.500 121 12329.55 83.20 55426.30 88888.00 2007-05-01 10:05:06.625 121 12329.58 83.20 55426.30 88888.00 2007-05-01 10:05:06.750 121 12329.60 83.25 55426.32 88888.00 2007-05-01 10:05:06.875 121 12329.60 83.28 55426.30 88888.00 2007-05-01 10:05:07.000 121 12329.60 83.25 55426.32 88888.00 2007-05-01 10:05:07.125 121 12329.62 83.22 55426.30 88888.00 2007-05-01 10:05:07.250 121 12329.62 83.20 55426.30 88888.00 2007-05-01 10:05:07.375 121 12329.62 83.22 55426.28 88888.00 2007-05-01 10:05:07.500 121 12329.58 83.22 55426.25 88888.00 2007-05-01 10:05:07.625 121 12329.60 83.25 55426.28 88888.00 2007-05-01 10:05:07.750 121 12329.62 83.25 55426.30 88888.00 2007-05-01 10:05:07.875 121 12329.65 83.25 55426.28 88888.00 2007-05-01 10:05:08.000 121 12329.70 83.22 55426.28 88888.00 2007-05-01 10:05:08.125 121 12329.62 83.22 55426.28 88888.00 2007-05-01 10:05:08.250 121 12329.52 83.20 55426.25 88888.00 2007-05-01 10:05:08.375 121 12329.58 83.22 55426.22 88888.00 2007-05-01 10:05:08.500 121 12329.60 83.25 55426.22 88888.00 2007-05-01 10:05:08.625 121 12329.58 83.30 55426.28 88888.00 2007-05-01 10:05:08.750 121 12329.52 83.28 55426.28 88888.00 2007-05-01 10:05:08.875 121 12329.55 83.25 55426.28 88888.00 2007-05-01 10:05:09.000 121 12329.50 83.20 55426.22 88888.00 2007-05-01 10:05:09.125 121 12329.48 83.20 55426.22 88888.00 2007-05-01 10:05:09.250 121 12329.55 83.22 55426.22 88888.00 2007-05-01 10:05:09.375 121 12329.55 83.20 55426.22 88888.00 2007-05-01 10:05:09.500 121 12329.48 83.17 55426.22 88888.00 2007-05-01 10:05:09.625 121 12329.45 83.20 55426.22 88888.00 2007-05-01 10:05:09.750 121 12329.55 83.25 55426.30 88888.00 2007-05-01 10:05:09.875 121 12329.60 83.25 55426.28 88888.00 2007-05-01 10:05:10.000 121 12329.55 83.25 55426.28 88888.00 2007-05-01 10:05:10.125 121 12329.60 83.22 55426.28 88888.00 2007-05-01 10:05:10.250 121 12329.58 83.22 55426.25 88888.00 2007-05-01 10:05:10.375 121 12329.60 83.25 55426.25 88888.00 2007-05-01 10:05:10.500 121 12329.52 83.25 55426.28 88888.00 2007-05-01 10:05:10.625 121 12329.52 83.30 55426.28 88888.00 2007-05-01 10:05:10.750 121 12329.55 83.22 55426.28 88888.00 2007-05-01 10:05:10.875 121 12329.55 83.17 55426.25 88888.00 2007-05-01 10:05:11.000 121 12329.50 83.17 55426.22 88888.00 2007-05-01 10:05:11.125 121 12329.52 83.22 55426.25 88888.00 2007-05-01 10:05:11.250 121 12329.42 83.22 55426.22 88888.00 2007-05-01 10:05:11.375 121 12329.42 83.20 55426.22 88888.00 2007-05-01 10:05:11.500 121 12329.50 83.22 55426.22 88888.00 2007-05-01 10:05:11.625 121 12329.58 83.28 55426.25 88888.00 2007-05-01 10:05:11.750 121 12329.62 83.25 55426.20 88888.00 2007-05-01 10:05:11.875 121 12329.58 83.22 55426.20 88888.00 2007-05-01 10:05:12.000 121 12329.52 83.22 55426.20 88888.00 2007-05-01 10:05:12.125 121 12329.52 83.22 55426.20 88888.00 2007-05-01 10:05:12.250 121 12329.50 83.22 55426.22 88888.00 2007-05-01 10:05:12.375 121 12329.62 83.25 55426.25 88888.00 2007-05-01 10:05:12.500 121 12329.65 83.28 55426.25 88888.00 2007-05-01 10:05:12.625 121 12329.55 83.28 55426.25 88888.00 2007-05-01 10:05:12.750 121 12329.50 83.25 55426.25 88888.00 2007-05-01 10:05:12.875 121 12329.55 83.20 55426.22 88888.00 2007-05-01 10:05:13.000 121 12329.60 83.22 55426.20 88888.00 2007-05-01 10:05:13.125 121 12329.62 83.25 55426.22 88888.00 2007-05-01 10:05:13.250 121 12329.55 83.25 55426.20 88888.00 2007-05-01 10:05:13.375 121 12329.50 83.22 55426.18 88888.00 2007-05-01 10:05:13.500 121 12329.45 83.25 55426.18 88888.00 2007-05-01 10:05:13.625 121 12329.45 83.25 55426.20 88888.00 2007-05-01 10:05:13.750 121 12329.50 83.30 55426.20 88888.00 2007-05-01 10:05:13.875 121 12329.52 83.30 55426.20 88888.00 2007-05-01 10:05:14.000 121 12329.55 83.28 55426.18 88888.00 2007-05-01 10:05:14.125 121 12329.55 83.28 55426.18 88888.00 2007-05-01 10:05:14.250 121 12329.50 83.28 55426.20 88888.00 2007-05-01 10:05:14.375 121 12329.55 83.33 55426.22 88888.00 2007-05-01 10:05:14.500 121 12329.45 83.28 55426.22 88888.00 2007-05-01 10:05:14.625 121 12329.35 83.20 55426.18 88888.00 2007-05-01 10:05:14.750 121 12329.30 83.20 55426.18 88888.00 2007-05-01 10:05:14.875 121 12329.45 83.25 55426.18 88888.00 2007-05-01 10:05:15.000 121 12329.60 83.25 55426.15 88888.00 2007-05-01 10:05:15.125 121 12329.60 83.20 55426.18 88888.00 2007-05-01 10:05:15.250 121 12329.50 83.20 55426.15 88888.00 2007-05-01 10:05:15.375 121 12329.52 83.25 55426.15 88888.00 2007-05-01 10:05:15.500 121 12329.60 83.30 55426.20 88888.00 2007-05-01 10:05:15.625 121 12329.65 83.25 55426.20 88888.00 2007-05-01 10:05:15.750 121 12329.62 83.22 55426.20 88888.00 2007-05-01 10:05:15.875 121 12329.55 83.22 55426.18 88888.00 2007-05-01 10:05:16.000 121 12329.52 83.20 55426.18 88888.00 2007-05-01 10:05:16.125 121 12329.52 83.25 55426.20 88888.00 2007-05-01 10:05:16.250 121 12329.58 83.30 55426.22 88888.00 2007-05-01 10:05:16.375 121 12329.60 83.28 55426.20 88888.00 2007-05-01 10:05:16.500 121 12329.55 83.20 55426.18 88888.00 2007-05-01 10:05:16.625 121 12329.55 83.17 55426.12 88888.00 2007-05-01 10:05:16.750 121 12329.50 83.20 55426.15 88888.00 2007-05-01 10:05:16.875 121 12329.58 83.25 55426.15 88888.00 2007-05-01 10:05:17.000 121 12329.62 83.30 55426.15 88888.00 2007-05-01 10:05:17.125 121 12329.62 83.35 55426.18 88888.00 2007-05-01 10:05:17.250 121 12329.60 83.30 55426.15 88888.00 2007-05-01 10:05:17.375 121 12329.62 83.28 55426.18 88888.00 2007-05-01 10:05:17.500 121 12329.65 83.30 55426.18 88888.00 2007-05-01 10:05:17.625 121 12329.58 83.25 55426.15 88888.00 2007-05-01 10:05:17.750 121 12329.52 83.28 55426.12 88888.00 2007-05-01 10:05:17.875 121 12329.48 83.28 55426.15 88888.00 2007-05-01 10:05:18.000 121 12329.48 83.25 55426.12 88888.00 2007-05-01 10:05:18.125 121 12329.52 83.20 55426.12 88888.00 2007-05-01 10:05:18.250 121 12329.45 83.20 55426.15 88888.00 2007-05-01 10:05:18.375 121 12329.52 83.22 55426.12 88888.00 2007-05-01 10:05:18.500 121 12329.60 83.25 55426.15 88888.00 2007-05-01 10:05:18.625 121 12329.60 83.22 55426.15 88888.00 2007-05-01 10:05:18.750 121 12329.50 83.22 55426.12 88888.00 2007-05-01 10:05:18.875 121 12329.50 83.25 55426.15 88888.00 2007-05-01 10:05:19.000 121 12329.55 83.25 55426.15 88888.00 2007-05-01 10:05:19.125 121 12329.52 83.20 55426.15 88888.00 2007-05-01 10:05:19.250 121 12329.50 83.22 55426.15 88888.00 2007-05-01 10:05:19.375 121 12329.58 83.25 55426.15 88888.00 2007-05-01 10:05:19.500 121 12329.62 83.22 55426.12 88888.00 2007-05-01 10:05:19.625 121 12329.65 83.20 55426.15 88888.00 2007-05-01 10:05:19.750 121 12329.60 83.20 55426.12 88888.00 2007-05-01 10:05:19.875 121 12329.60 83.22 55426.18 88888.00 2007-05-01 10:05:20.000 121 12329.70 83.25 55426.18 88888.00 2007-05-01 10:05:20.125 121 12329.70 83.30 55426.18 88888.00 2007-05-01 10:05:20.250 121 12329.58 83.20 55426.18 88888.00 2007-05-01 10:05:20.375 121 12329.55 83.17 55426.15 88888.00 2007-05-01 10:05:20.500 121 12329.62 83.22 55426.15 88888.00 2007-05-01 10:05:20.625 121 12329.65 83.22 55426.18 88888.00 2007-05-01 10:05:20.750 121 12329.60 83.20 55426.18 88888.00 2007-05-01 10:05:20.875 121 12329.60 83.17 55426.15 88888.00 2007-05-01 10:05:21.000 121 12329.65 83.20 55426.15 88888.00 2007-05-01 10:05:21.125 121 12329.62 83.22 55426.12 88888.00 2007-05-01 10:05:21.250 121 12329.58 83.20 55426.12 88888.00 2007-05-01 10:05:21.375 121 12329.58 83.20 55426.15 88888.00 2007-05-01 10:05:21.500 121 12329.55 83.17 55426.12 88888.00 2007-05-01 10:05:21.625 121 12329.60 83.17 55426.12 88888.00 2007-05-01 10:05:21.750 121 12329.62 83.20 55426.15 88888.00 2007-05-01 10:05:21.875 121 12329.62 83.17 55426.15 88888.00 2007-05-01 10:05:22.000 121 12329.62 83.20 55426.15 88888.00 2007-05-01 10:05:22.125 121 12329.62 83.22 55426.15 88888.00 2007-05-01 10:05:22.250 121 12329.55 83.20 55426.12 88888.00 2007-05-01 10:05:22.375 121 12329.55 83.20 55426.15 88888.00 2007-05-01 10:05:22.500 121 12329.62 83.20 55426.12 88888.00 2007-05-01 10:05:22.625 121 12329.62 83.20 55426.12 88888.00 2007-05-01 10:05:22.750 121 12329.60 83.20 55426.12 88888.00 2007-05-01 10:05:22.875 121 12329.60 83.20 55426.10 88888.00 2007-05-01 10:05:23.000 121 12329.58 83.15 55426.07 88888.00 2007-05-01 10:05:23.125 121 12329.60 83.15 55426.10 88888.00 2007-05-01 10:05:23.250 121 12329.55 83.12 55426.10 88888.00 2007-05-01 10:05:23.375 121 12329.52 83.12 55426.10 88888.00 2007-05-01 10:05:23.500 121 12329.50 83.10 55426.07 88888.00 2007-05-01 10:05:23.625 121 12329.52 83.10 55426.07 88888.00 2007-05-01 10:05:23.750 121 12329.52 83.15 55426.07 88888.00 2007-05-01 10:05:23.875 121 12329.55 83.12 55426.05 88888.00 2007-05-01 10:05:24.000 121 12329.52 83.15 55426.07 88888.00 2007-05-01 10:05:24.125 121 12329.52 83.10 55426.07 88888.00 2007-05-01 10:05:24.250 121 12329.60 83.10 55426.10 88888.00 2007-05-01 10:05:24.375 121 12329.67 83.15 55426.07 88888.00 2007-05-01 10:05:24.500 121 12329.73 83.22 55426.10 88888.00 2007-05-01 10:05:24.625 121 12329.67 83.15 55426.05 88888.00 2007-05-01 10:05:24.750 121 12329.65 83.08 55426.05 88888.00 2007-05-01 10:05:24.875 121 12329.58 83.08 55426.03 88888.00 2007-05-01 10:05:25.000 121 12329.62 83.10 55426.05 88888.00 2007-05-01 10:05:25.125 121 12329.60 83.08 55426.07 88888.00 2007-05-01 10:05:25.250 121 12329.55 83.10 55426.05 88888.00 2007-05-01 10:05:25.375 121 12329.50 83.12 55426.05 88888.00 2007-05-01 10:05:25.500 121 12329.58 83.17 55426.05 88888.00 2007-05-01 10:05:25.625 121 12329.60 83.12 55426.03 88888.00 2007-05-01 10:05:25.750 121 12329.60 83.05 55426.05 88888.00 2007-05-01 10:05:25.875 121 12329.60 83.05 55426.10 88888.00 2007-05-01 10:05:26.000 121 12329.65 83.12 55426.10 88888.00 2007-05-01 10:05:26.125 121 12329.62 83.12 55426.07 88888.00 2007-05-01 10:05:26.250 121 12329.58 83.08 55426.05 88888.00 2007-05-01 10:05:26.375 121 12329.58 83.05 55426.05 88888.00 2007-05-01 10:05:26.500 121 12329.58 83.05 55426.03 88888.00 2007-05-01 10:05:26.625 121 12329.58 83.08 55426.07 88888.00 2007-05-01 10:05:26.750 121 12329.58 83.15 55426.07 88888.00 2007-05-01 10:05:26.875 121 12329.60 83.10 55426.05 88888.00 2007-05-01 10:05:27.000 121 12329.58 83.00 55426.03 88888.00 2007-05-01 10:05:27.125 121 12329.60 83.03 55426.03 88888.00 2007-05-01 10:05:27.250 121 12329.65 83.03 55426.03 88888.00 2007-05-01 10:05:27.375 121 12329.62 83.05 55426.05 88888.00 2007-05-01 10:05:27.500 121 12329.62 83.03 55426.05 88888.00 2007-05-01 10:05:27.625 121 12329.62 83.08 55426.07 88888.00 2007-05-01 10:05:27.750 121 12329.65 83.10 55426.10 88888.00 2007-05-01 10:05:27.875 121 12329.62 83.05 55426.07 88888.00 2007-05-01 10:05:28.000 121 12329.58 83.00 55426.05 88888.00 2007-05-01 10:05:28.125 121 12329.60 83.03 55426.03 88888.00 2007-05-01 10:05:28.250 121 12329.60 83.08 55426.05 88888.00 2007-05-01 10:05:28.375 121 12329.60 83.05 55426.05 88888.00 2007-05-01 10:05:28.500 121 12329.58 83.00 55426.03 88888.00 2007-05-01 10:05:28.625 121 12329.58 82.97 55426.00 88888.00 2007-05-01 10:05:28.750 121 12329.58 83.00 55425.97 88888.00 2007-05-01 10:05:28.875 121 12329.58 83.00 55426.00 88888.00 2007-05-01 10:05:29.000 121 12329.52 82.97 55425.95 88888.00 2007-05-01 10:05:29.125 121 12329.48 82.95 55425.97 88888.00 2007-05-01 10:05:29.250 121 12329.42 82.92 55426.03 88888.00 2007-05-01 10:05:29.375 121 12329.50 82.95 55426.00 88888.00 2007-05-01 10:05:29.500 121 12329.58 83.00 55426.05 88888.00 2007-05-01 10:05:29.625 121 12329.60 83.03 55426.03 88888.00 2007-05-01 10:05:29.750 121 12329.55 83.00 55426.03 88888.00 2007-05-01 10:05:29.875 121 12329.55 83.00 55426.03 88888.00 2007-05-01 10:05:30.000 121 12329.55 82.97 55426.03 88888.00 2007-05-01 10:05:30.125 121 12329.58 82.97 55426.03 88888.00 2007-05-01 10:05:30.250 121 12329.52 83.00 55426.03 88888.00 2007-05-01 10:05:30.375 121 12329.55 83.00 55426.00 88888.00 2007-05-01 10:05:30.500 121 12329.52 82.95 55425.95 88888.00 2007-05-01 10:05:30.625 121 12329.58 82.90 55425.95 88888.00 2007-05-01 10:05:30.750 121 12329.60 82.97 55426.00 88888.00 2007-05-01 10:05:30.875 121 12329.58 83.00 55426.03 88888.00 2007-05-01 10:05:31.000 121 12329.58 83.00 55426.03 88888.00 2007-05-01 10:05:31.125 121 12329.62 82.97 55426.00 88888.00 2007-05-01 10:05:31.250 121 12329.60 82.95 55426.00 88888.00 2007-05-01 10:05:31.375 121 12329.58 82.90 55425.97 88888.00 2007-05-01 10:05:31.500 121 12329.55 82.88 55425.97 88888.00 2007-05-01 10:05:31.625 121 12329.58 82.95 55425.93 88888.00 2007-05-01 10:05:31.750 121 12329.62 82.97 55425.95 88888.00 2007-05-01 10:05:31.875 121 12329.60 82.92 55425.97 88888.00 2007-05-01 10:05:32.000 121 12329.52 82.85 55426.00 88888.00 2007-05-01 10:05:32.125 121 12329.50 82.85 55426.00 88888.00 2007-05-01 10:05:32.250 121 12329.58 82.90 55426.03 88888.00 2007-05-01 10:05:32.375 121 12329.62 82.90 55426.00 88888.00 2007-05-01 10:05:32.500 121 12329.65 82.90 55425.97 88888.00 2007-05-01 10:05:32.625 121 12329.60 82.88 55425.97 88888.00 2007-05-01 10:05:32.750 121 12329.52 82.85 55426.00 88888.00 2007-05-01 10:05:32.875 121 12329.45 82.92 55426.03 88888.00 2007-05-01 10:05:33.000 121 12329.48 82.95 55426.00 88888.00 2007-05-01 10:05:33.125 121 12329.50 82.95 55426.00 88888.00 2007-05-01 10:05:33.250 121 12329.52 82.88 55426.00 88888.00 2007-05-01 10:05:33.375 121 12329.55 82.85 55425.97 88888.00 2007-05-01 10:05:33.500 121 12329.50 82.88 55426.00 88888.00 2007-05-01 10:05:33.625 121 12329.50 82.88 55426.03 88888.00 2007-05-01 10:05:33.750 121 12329.60 82.88 55426.00 88888.00 2007-05-01 10:05:33.875 121 12329.65 82.90 55425.95 88888.00 2007-05-01 10:05:34.000 121 12329.58 82.85 55425.90 88888.00 2007-05-01 10:05:34.125 121 12329.58 82.85 55425.97 88888.00 2007-05-01 10:05:34.250 121 12329.55 82.78 55425.95 88888.00 2007-05-01 10:05:34.375 121 12329.52 82.78 55425.93 88888.00 2007-05-01 10:05:34.500 121 12329.58 82.83 55425.93 88888.00 2007-05-01 10:05:34.625 121 12329.65 82.80 55425.95 88888.00 2007-05-01 10:05:34.750 121 12329.62 82.75 55425.95 88888.00 2007-05-01 10:05:34.875 121 12329.60 82.78 55425.97 88888.00 2007-05-01 10:05:35.000 121 12329.60 82.83 55426.00 88888.00 2007-05-01 10:05:35.125 121 12329.58 82.78 55426.00 88888.00 2007-05-01 10:05:35.250 121 12329.58 82.83 55426.00 88888.00 2007-05-01 10:05:35.375 121 12329.60 82.80 55426.00 88888.00 2007-05-01 10:05:35.500 121 12329.55 82.78 55425.97 88888.00 2007-05-01 10:05:35.625 121 12329.58 82.83 55426.03 88888.00 2007-05-01 10:05:35.750 121 12329.52 82.83 55426.00 88888.00 2007-05-01 10:05:35.875 121 12329.45 82.78 55426.03 88888.00 2007-05-01 10:05:36.000 121 12329.50 82.67 55426.00 88888.00 2007-05-01 10:05:36.125 121 12329.50 82.65 55425.95 88888.00 2007-05-01 10:05:36.250 121 12329.50 82.65 55425.97 88888.00 2007-05-01 10:05:36.375 121 12329.48 82.67 55425.95 88888.00 2007-05-01 10:05:36.500 121 12329.55 82.70 55426.00 88888.00 2007-05-01 10:05:36.625 121 12329.65 82.72 55426.00 88888.00 2007-05-01 10:05:36.750 121 12329.65 82.78 55425.97 88888.00 2007-05-01 10:05:36.875 121 12329.65 82.78 55425.93 88888.00 2007-05-01 10:05:37.000 121 12329.60 82.72 55425.93 88888.00 2007-05-01 10:05:37.125 121 12329.50 82.70 55425.90 88888.00 2007-05-01 10:05:37.250 121 12329.48 82.67 55425.93 88888.00 2007-05-01 10:05:37.375 121 12329.48 82.72 55425.93 88888.00 2007-05-01 10:05:37.500 121 12329.45 82.75 55425.95 88888.00 2007-05-01 10:05:37.625 121 12329.48 82.75 55425.95 88888.00 2007-05-01 10:05:37.750 121 12329.42 82.70 55425.93 88888.00 2007-05-01 10:05:37.875 121 12329.52 82.70 55425.93 88888.00 2007-05-01 10:05:38.000 121 12329.55 82.70 55425.93 88888.00 2007-05-01 10:05:38.125 121 12329.45 82.70 55425.93 88888.00 2007-05-01 10:05:38.250 121 12329.38 82.62 55425.93 88888.00 2007-05-01 10:05:38.375 121 12329.45 82.62 55425.95 88888.00 2007-05-01 10:05:38.500 121 12329.35 82.62 55425.95 88888.00 2007-05-01 10:05:38.625 121 12329.35 82.62 55425.93 88888.00 2007-05-01 10:05:38.750 121 12329.48 82.72 55425.95 88888.00 2007-05-01 10:05:38.875 121 12329.55 82.67 55425.93 88888.00 2007-05-01 10:05:39.000 121 12329.52 82.62 55425.93 88888.00 2007-05-01 10:05:39.125 121 12329.52 82.67 55425.95 88888.00 2007-05-01 10:05:39.250 121 12329.42 82.67 55425.95 88888.00 2007-05-01 10:05:39.375 121 12329.42 82.70 55425.93 88888.00 2007-05-01 10:05:39.500 121 12329.42 82.60 55425.90 88888.00 2007-05-01 10:05:39.625 121 12329.38 82.58 55425.90 88888.00 2007-05-01 10:05:39.750 121 12329.45 82.62 55425.90 88888.00 2007-05-01 10:05:39.875 121 12329.50 82.62 55425.93 88888.00 2007-05-01 10:05:40.000 121 12329.48 82.67 55425.93 88888.00 2007-05-01 10:05:40.125 121 12329.48 82.65 55425.90 88888.00 2007-05-01 10:05:40.250 121 12329.42 82.65 55425.95 88888.00 2007-05-01 10:05:40.375 121 12329.42 82.67 55425.93 88888.00 2007-05-01 10:05:40.500 121 12329.40 82.60 55425.90 88888.00 2007-05-01 10:05:40.625 121 12329.40 82.58 55425.90 88888.00 2007-05-01 10:05:40.750 121 12329.42 82.60 55425.93 88888.00 2007-05-01 10:05:40.875 121 12329.45 82.58 55425.93 88888.00 2007-05-01 10:05:41.000 121 12329.48 82.65 55425.93 88888.00 2007-05-01 10:05:41.125 121 12329.48 82.62 55425.90 88888.00 2007-05-01 10:05:41.250 121 12329.45 82.55 55425.90 88888.00 2007-05-01 10:05:41.375 121 12329.42 82.58 55425.90 88888.00 2007-05-01 10:05:41.500 121 12329.35 82.55 55425.88 88888.00 2007-05-01 10:05:41.625 121 12329.35 82.55 55425.85 88888.00 2007-05-01 10:05:41.750 121 12329.45 82.58 55425.88 88888.00 2007-05-01 10:05:41.875 121 12329.48 82.62 55425.90 88888.00 2007-05-01 10:05:42.000 121 12329.38 82.55 55425.90 88888.00 2007-05-01 10:05:42.125 121 12329.38 82.50 55425.88 88888.00 2007-05-01 10:05:42.250 121 12329.35 82.53 55425.88 88888.00 2007-05-01 10:05:42.375 121 12329.35 82.53 55425.88 88888.00 2007-05-01 10:05:42.500 121 12329.40 82.45 55425.85 88888.00 2007-05-01 10:05:42.625 121 12329.45 82.45 55425.88 88888.00 2007-05-01 10:05:42.750 121 12329.42 82.53 55425.88 88888.00 2007-05-01 10:05:42.875 121 12329.48 82.55 55425.85 88888.00 2007-05-01 10:05:43.000 121 12329.50 82.55 55425.88 88888.00 2007-05-01 10:05:43.125 121 12329.50 82.53 55425.88 88888.00 2007-05-01 10:05:43.250 121 12329.38 82.50 55425.90 88888.00 2007-05-01 10:05:43.375 121 12329.33 82.53 55425.90 88888.00 2007-05-01 10:05:43.500 121 12329.35 82.58 55425.90 88888.00 2007-05-01 10:05:43.625 121 12329.35 82.50 55425.85 88888.00 2007-05-01 10:05:43.750 121 12329.38 82.50 55425.85 88888.00 2007-05-01 10:05:43.875 121 12329.42 82.53 55425.85 88888.00 2007-05-01 10:05:44.000 121 12329.40 82.50 55425.85 88888.00 2007-05-01 10:05:44.125 121 12329.35 82.47 55425.85 88888.00 2007-05-01 10:05:44.250 121 12329.40 82.50 55425.88 88888.00 2007-05-01 10:05:44.375 121 12329.35 82.53 55425.88 88888.00 2007-05-01 10:05:44.500 121 12329.33 82.58 55425.88 88888.00 2007-05-01 10:05:44.625 121 12329.35 82.55 55425.90 88888.00 2007-05-01 10:05:44.750 121 12329.40 82.55 55425.88 88888.00 2007-05-01 10:05:44.875 121 12329.33 82.50 55425.85 88888.00 2007-05-01 10:05:45.000 121 12329.27 82.53 55425.85 88888.00 2007-05-01 10:05:45.125 121 12329.30 82.50 55425.80 88888.00 2007-05-01 10:05:45.250 121 12329.27 82.42 55425.80 88888.00 2007-05-01 10:05:45.375 121 12329.33 82.47 55425.82 88888.00 2007-05-01 10:05:45.500 121 12329.38 82.45 55425.85 88888.00 2007-05-01 10:05:45.625 121 12329.40 82.45 55425.88 88888.00 2007-05-01 10:05:45.750 121 12329.42 82.47 55425.85 88888.00 2007-05-01 10:05:45.875 121 12329.35 82.50 55425.88 88888.00 2007-05-01 10:05:46.000 121 12329.38 82.47 55425.85 88888.00 2007-05-01 10:05:46.125 121 12329.40 82.50 55425.85 88888.00 2007-05-01 10:05:46.250 121 12329.42 82.47 55425.82 88888.00 2007-05-01 10:05:46.375 121 12329.45 82.47 55425.82 88888.00 2007-05-01 10:05:46.500 121 12329.52 82.50 55425.85 88888.00 2007-05-01 10:05:46.625 121 12329.48 82.50 55425.85 88888.00 2007-05-01 10:05:46.750 121 12329.42 82.50 55425.82 88888.00 2007-05-01 10:05:46.875 121 12329.38 82.47 55425.80 88888.00 2007-05-01 10:05:47.000 121 12329.48 82.45 55425.82 88888.00 2007-05-01 10:05:47.125 121 12329.48 82.42 55425.85 88888.00 2007-05-01 10:05:47.250 121 12329.38 82.42 55425.80 88888.00 2007-05-01 10:05:47.375 121 12329.40 82.45 55425.80 88888.00 2007-05-01 10:05:47.500 121 12329.42 82.42 55425.80 88888.00 2007-05-01 10:05:47.625 121 12329.50 82.47 55425.80 88888.00 2007-05-01 10:05:47.750 121 12329.55 82.45 55425.78 88888.00 2007-05-01 10:05:47.875 121 12329.50 82.42 55425.80 88888.00 2007-05-01 10:05:48.000 121 12329.40 82.38 55425.78 88888.00 2007-05-01 10:05:48.125 121 12329.35 82.40 55425.80 88888.00 2007-05-01 10:05:48.250 121 12329.35 82.40 55425.80 88888.00 2007-05-01 10:05:48.375 121 12329.42 82.40 55425.80 88888.00 2007-05-01 10:05:48.500 121 12329.38 82.40 55425.78 88888.00 2007-05-01 10:05:48.625 121 12329.40 82.38 55425.78 88888.00 2007-05-01 10:05:48.750 121 12329.42 82.42 55425.80 88888.00 2007-05-01 10:05:48.875 121 12329.45 82.45 55425.80 88888.00 2007-05-01 10:05:49.000 121 12329.42 82.40 55425.75 88888.00 2007-05-01 10:05:49.125 121 12329.48 82.42 55425.80 88888.00 2007-05-01 10:05:49.250 121 12329.48 82.50 55425.82 88888.00 2007-05-01 10:05:49.375 121 12329.48 82.47 55425.82 88888.00 2007-05-01 10:05:49.500 121 12329.42 82.45 55425.80 88888.00 2007-05-01 10:05:49.625 121 12329.40 82.45 55425.80 88888.00 2007-05-01 10:05:49.750 121 12329.33 82.40 55425.80 88888.00 2007-05-01 10:05:49.875 121 12329.27 82.35 55425.78 88888.00 2007-05-01 10:05:50.000 121 12329.27 82.38 55425.78 88888.00 2007-05-01 10:05:50.125 121 12329.38 82.42 55425.80 88888.00 2007-05-01 10:05:50.250 121 12329.40 82.38 55425.80 88888.00 2007-05-01 10:05:50.375 121 12329.40 82.35 55425.78 88888.00 2007-05-01 10:05:50.500 121 12329.40 82.35 55425.78 88888.00 2007-05-01 10:05:50.625 121 12329.38 82.35 55425.80 88888.00 2007-05-01 10:05:50.750 121 12329.35 82.35 55425.78 88888.00 2007-05-01 10:05:50.875 121 12329.33 82.35 55425.75 88888.00 2007-05-01 10:05:51.000 121 12329.35 82.33 55425.75 88888.00 2007-05-01 10:05:51.125 121 12329.35 82.35 55425.75 88888.00 2007-05-01 10:05:51.250 121 12329.35 82.33 55425.80 88888.00 2007-05-01 10:05:51.375 121 12329.35 82.33 55425.78 88888.00 2007-05-01 10:05:51.500 121 12329.27 82.28 55425.72 88888.00 2007-05-01 10:05:51.625 121 12329.30 82.28 55425.75 88888.00 2007-05-01 10:05:51.750 121 12329.20 82.33 55425.75 88888.00 2007-05-01 10:05:51.875 121 12329.25 82.33 55425.75 88888.00 2007-05-01 10:05:52.000 121 12329.35 82.35 55425.75 88888.00 2007-05-01 10:05:52.125 121 12329.40 82.35 55425.78 88888.00 2007-05-01 10:05:52.250 121 12329.33 82.35 55425.78 88888.00 2007-05-01 10:05:52.375 121 12329.33 82.35 55425.78 88888.00 2007-05-01 10:05:52.500 121 12329.38 82.33 55425.72 88888.00 2007-05-01 10:05:52.625 121 12329.42 82.35 55425.75 88888.00 2007-05-01 10:05:52.750 121 12329.50 82.38 55425.78 88888.00 2007-05-01 10:05:52.875 121 12329.45 82.38 55425.75 88888.00 2007-05-01 10:05:53.000 121 12329.35 82.30 55425.70 88888.00 2007-05-01 10:05:53.125 121 12329.35 82.25 55425.72 88888.00 2007-05-01 10:05:53.250 121 12329.30 82.33 55425.75 88888.00 2007-05-01 10:05:53.375 121 12329.30 82.30 55425.72 88888.00 2007-05-01 10:05:53.500 121 12329.27 82.28 55425.70 88888.00 2007-05-01 10:05:53.625 121 12329.33 82.33 55425.70 88888.00 2007-05-01 10:05:53.750 121 12329.30 82.35 55425.70 88888.00 2007-05-01 10:05:53.875 121 12329.25 82.33 55425.72 88888.00 2007-05-01 10:05:54.000 121 12329.23 82.33 55425.72 88888.00 2007-05-01 10:05:54.125 121 12329.23 82.33 55425.75 88888.00 2007-05-01 10:05:54.250 121 12329.27 82.30 55425.75 88888.00 2007-05-01 10:05:54.375 121 12329.38 82.33 55425.75 88888.00 2007-05-01 10:05:54.500 121 12329.40 82.35 55425.75 88888.00 2007-05-01 10:05:54.625 121 12329.40 82.38 55425.78 88888.00 2007-05-01 10:05:54.750 121 12329.38 82.30 55425.78 88888.00 2007-05-01 10:05:54.875 121 12329.30 82.28 55425.72 88888.00 2007-05-01 10:05:55.000 121 12329.33 82.30 55425.72 88888.00 2007-05-01 10:05:55.125 121 12329.38 82.30 55425.70 88888.00 2007-05-01 10:05:55.250 121 12329.30 82.22 55425.68 88888.00 2007-05-01 10:05:55.375 121 12329.33 82.25 55425.72 88888.00 2007-05-01 10:05:55.500 121 12329.33 82.20 55425.70 88888.00 2007-05-01 10:05:55.625 121 12329.25 82.17 55425.70 88888.00 2007-05-01 10:05:55.750 121 12329.27 82.17 55425.68 88888.00 2007-05-01 10:05:55.875 121 12329.27 82.22 55425.70 88888.00 2007-05-01 10:05:56.000 121 12329.33 82.22 55425.70 88888.00 2007-05-01 10:05:56.125 121 12329.35 82.22 55425.70 88888.00 2007-05-01 10:05:56.250 121 12329.30 82.17 55425.70 88888.00 2007-05-01 10:05:56.375 121 12329.38 82.20 55425.72 88888.00 2007-05-01 10:05:56.500 121 12329.33 82.20 55425.72 88888.00 2007-05-01 10:05:56.625 121 12329.33 82.20 55425.75 88888.00 2007-05-01 10:05:56.750 121 12329.33 82.30 55425.78 88888.00 2007-05-01 10:05:56.875 121 12329.25 82.30 55425.75 88888.00 2007-05-01 10:05:57.000 121 12329.25 82.20 55425.72 88888.00 2007-05-01 10:05:57.125 121 12329.25 82.20 55425.70 88888.00 2007-05-01 10:05:57.250 121 12329.25 82.15 55425.70 88888.00 2007-05-01 10:05:57.375 121 12329.30 82.22 55425.72 88888.00 2007-05-01 10:05:57.500 121 12329.27 82.28 55425.72 88888.00 2007-05-01 10:05:57.625 121 12329.20 82.25 55425.72 88888.00 2007-05-01 10:05:57.750 121 12329.20 82.28 55425.75 88888.00 2007-05-01 10:05:57.875 121 12329.27 82.30 55425.75 88888.00 2007-05-01 10:05:58.000 121 12329.25 82.20 55425.72 88888.00 2007-05-01 10:05:58.125 121 12329.23 82.12 55425.72 88888.00 2007-05-01 10:05:58.250 121 12329.27 82.15 55425.70 88888.00 2007-05-01 10:05:58.375 121 12329.27 82.17 55425.70 88888.00 2007-05-01 10:05:58.500 121 12329.23 82.17 55425.68 88888.00 2007-05-01 10:05:58.625 121 12329.20 82.15 55425.65 88888.00 2007-05-01 10:05:58.750 121 12329.20 82.15 55425.68 88888.00 2007-05-01 10:05:58.875 121 12329.20 82.15 55425.68 88888.00 2007-05-01 10:05:59.000 121 12329.23 82.17 55425.68 88888.00 2007-05-01 10:05:59.125 121 12329.25 82.17 55425.65 88888.00 2007-05-01 10:05:59.250 121 12329.20 82.10 55425.62 88888.00 2007-05-01 10:05:59.375 121 12329.17 82.15 55425.62 88888.00 2007-05-01 10:05:59.500 121 12329.23 82.17 55425.68 88888.00 2007-05-01 10:05:59.625 121 12329.33 82.17 55425.68 88888.00 2007-05-01 10:05:59.750 121 12329.35 82.22 55425.68 88888.00 2007-05-01 10:05:59.875 121 12329.40 82.15 55425.65 88888.00 2007-05-01 10:06:00.000 121 12329.35 82.08 55425.62 88888.00 2007-05-01 10:06:00.125 121 12329.25 82.12 55425.62 88888.00 2007-05-01 10:06:00.250 121 12329.25 82.17 55425.62 88888.00 2007-05-01 10:06:00.375 121 12329.30 82.17 55425.62 88888.00 2007-05-01 10:06:00.500 121 12329.25 82.17 55425.62 88888.00 2007-05-01 10:06:00.625 121 12329.17 82.15 55425.62 88888.00 2007-05-01 10:06:00.750 121 12329.17 82.15 55425.62 88888.00 2007-05-01 10:06:00.875 121 12329.20 82.15 55425.68 88888.00 2007-05-01 10:06:01.000 121 12329.20 82.10 55425.68 88888.00 2007-05-01 10:06:01.125 121 12329.20 82.08 55425.68 88888.00 2007-05-01 10:06:01.250 121 12329.15 82.05 55425.65 88888.00 2007-05-01 10:06:01.375 121 12329.17 82.10 55425.65 88888.00 2007-05-01 10:06:01.500 121 12329.17 82.10 55425.65 88888.00 2007-05-01 10:06:01.625 121 12329.17 82.20 55425.70 88888.00 2007-05-01 10:06:01.750 121 12329.12 82.15 55425.68 88888.00 2007-05-01 10:06:01.875 121 12329.10 82.10 55425.65 88888.00 2007-05-01 10:06:02.000 121 12329.12 82.08 55425.65 88888.00 2007-05-01 10:06:02.125 121 12329.10 82.05 55425.65 88888.00 2007-05-01 10:06:02.250 121 12329.08 82.05 55425.68 88888.00 2007-05-01 10:06:02.375 121 12329.08 82.10 55425.65 88888.00 2007-05-01 10:06:02.500 121 12329.15 82.12 55425.68 88888.00 2007-05-01 10:06:02.625 121 12329.15 82.12 55425.70 88888.00 2007-05-01 10:06:02.750 121 12329.15 82.10 55425.68 88888.00 2007-05-01 10:06:02.875 121 12329.10 82.05 55425.68 88888.00 2007-05-01 10:06:03.000 121 12329.10 82.03 55425.65 88888.00 2007-05-01 10:06:03.125 121 12329.17 82.08 55425.62 88888.00 2007-05-01 10:06:03.250 121 12329.17 82.12 55425.65 88888.00 2007-05-01 10:06:03.375 121 12329.17 82.12 55425.65 88888.00 2007-05-01 10:06:03.500 121 12329.12 82.12 55425.68 88888.00 2007-05-01 10:06:03.625 121 12329.08 82.08 55425.68 88888.00 2007-05-01 10:06:03.750 121 12329.05 82.03 55425.65 88888.00 2007-05-01 10:06:03.875 121 12329.10 82.08 55425.65 88888.00 2007-05-01 10:06:04.000 121 12329.10 82.08 55425.62 88888.00 2007-05-01 10:06:04.125 121 12329.10 82.08 55425.62 88888.00 2007-05-01 10:06:04.250 121 12329.00 82.08 55425.65 88888.00 2007-05-01 10:06:04.375 121 12329.10 82.08 55425.65 88888.00 2007-05-01 10:06:04.500 121 12329.05 82.08 55425.65 88888.00 2007-05-01 10:06:04.625 121 12329.08 82.03 55425.65 88888.00 2007-05-01 10:06:04.750 121 12329.05 82.08 55425.62 88888.00 2007-05-01 10:06:04.875 121 12329.08 82.15 55425.68 88888.00 2007-05-01 10:06:05.000 121 12329.08 82.12 55425.65 88888.00 2007-05-01 10:06:05.125 121 12329.00 82.05 55425.68 88888.00 2007-05-01 10:06:05.250 121 12328.98 82.08 55425.70 88888.00 2007-05-01 10:06:05.375 121 12329.00 82.05 55425.68 88888.00 2007-05-01 10:06:05.500 121 12329.00 82.05 55425.65 88888.00 2007-05-01 10:06:05.625 121 12328.98 82.08 55425.65 88888.00 2007-05-01 10:06:05.750 121 12329.00 82.08 55425.65 88888.00 2007-05-01 10:06:05.875 121 12328.98 82.05 55425.65 88888.00 2007-05-01 10:06:06.000 121 12329.02 81.97 55425.65 88888.00 2007-05-01 10:06:06.125 121 12329.00 82.08 55425.68 88888.00 2007-05-01 10:06:06.250 121 12328.83 82.03 55425.62 88888.00 2007-05-01 10:06:06.375 121 12328.80 82.03 55425.65 88888.00 2007-05-01 10:06:06.500 121 12328.92 82.03 55425.68 88888.00 2007-05-01 10:06:06.625 121 12328.88 82.03 55425.68 88888.00 2007-05-01 10:06:06.750 121 12328.83 82.03 55425.65 88888.00 2007-05-01 10:06:06.875 121 12328.88 82.05 55425.68 88888.00 2007-05-01 10:06:07.000 121 12328.92 82.05 55425.68 88888.00 2007-05-01 10:06:07.125 121 12328.90 82.05 55425.68 88888.00 2007-05-01 10:06:07.250 121 12328.83 82.03 55425.65 88888.00 2007-05-01 10:06:07.375 121 12328.75 81.97 55425.62 88888.00 2007-05-01 10:06:07.500 121 12328.80 82.00 55425.62 88888.00 2007-05-01 10:06:07.625 121 12328.83 82.05 55425.65 88888.00 2007-05-01 10:06:07.750 121 12328.83 82.05 55425.62 88888.00 2007-05-01 10:06:07.875 121 12328.77 82.00 55425.57 88888.00 2007-05-01 10:06:08.000 121 12328.80 81.97 55425.57 88888.00 2007-05-01 10:06:08.125 121 12328.80 81.97 55425.62 88888.00 2007-05-01 10:06:08.250 121 12328.83 82.00 55425.62 88888.00 2007-05-01 10:06:08.375 121 12328.85 82.00 55425.62 88888.00 2007-05-01 10:06:08.500 121 12328.88 82.05 55425.65 88888.00 2007-05-01 10:06:08.625 121 12328.90 82.10 55425.68 88888.00 2007-05-01 10:06:08.750 121 12328.90 82.12 55425.65 88888.00 2007-05-01 10:06:08.875 121 12328.83 82.10 55425.62 88888.00 2007-05-01 10:06:09.000 121 12328.83 82.08 55425.57 88888.00 2007-05-01 10:06:09.125 121 12328.88 82.05 55425.60 88888.00 2007-05-01 10:06:09.250 121 12328.88 82.05 55425.62 88888.00 2007-05-01 10:06:09.375 121 12328.88 82.05 55425.62 88888.00 2007-05-01 10:06:09.500 121 12328.92 82.10 55425.62 88888.00 2007-05-01 10:06:09.625 121 12328.95 82.05 55425.62 88888.00 2007-05-01 10:06:09.750 121 12328.83 82.03 55425.60 88888.00 2007-05-01 10:06:09.875 121 12328.80 82.00 55425.62 88888.00 2007-05-01 10:06:10.000 121 12328.77 82.05 55425.60 88888.00 2007-05-01 10:06:10.125 121 12328.80 82.05 55425.62 88888.00 2007-05-01 10:06:10.250 121 12328.83 82.05 55425.62 88888.00 2007-05-01 10:06:10.375 121 12328.80 82.10 55425.65 88888.00 2007-05-01 10:06:10.500 121 12328.75 82.03 55425.62 88888.00 2007-05-01 10:06:10.625 121 12328.77 82.03 55425.60 88888.00 2007-05-01 10:06:10.750 121 12328.83 82.05 55425.62 88888.00 2007-05-01 10:06:10.875 121 12328.85 82.10 55425.62 88888.00 2007-05-01 10:06:11.000 121 12328.83 82.08 55425.62 88888.00 2007-05-01 10:06:11.125 121 12328.77 82.08 55425.60 88888.00 2007-05-01 10:06:11.250 121 12328.73 82.00 55425.60 88888.00 2007-05-01 10:06:11.375 121 12328.75 82.03 55425.60 88888.00 2007-05-01 10:06:11.500 121 12328.73 82.08 55425.60 88888.00 2007-05-01 10:06:11.625 121 12328.73 82.05 55425.60 88888.00 2007-05-01 10:06:11.750 121 12328.75 82.03 55425.60 88888.00 2007-05-01 10:06:11.875 121 12328.67 82.08 55425.57 88888.00 2007-05-01 10:06:12.000 121 12328.70 82.10 55425.57 88888.00 2007-05-01 10:06:12.125 121 12328.70 82.03 55425.60 88888.00 2007-05-01 10:06:12.250 121 12328.70 82.03 55425.65 88888.00 2007-05-01 10:06:12.375 121 12328.75 82.08 55425.65 88888.00 2007-05-01 10:06:12.500 121 12328.75 82.10 55425.65 88888.00 2007-05-01 10:06:12.625 121 12328.80 82.08 55425.65 88888.00 2007-05-01 10:06:12.750 121 12328.80 82.05 55425.62 88888.00 2007-05-01 10:06:12.875 121 12328.77 82.03 55425.60 88888.00 2007-05-01 10:06:13.000 121 12328.73 82.05 55425.60 88888.00 2007-05-01 10:06:13.125 121 12328.73 82.05 55425.60 88888.00 2007-05-01 10:06:13.250 121 12328.70 82.03 55425.65 88888.00 2007-05-01 10:06:13.375 121 12328.73 82.05 55425.65 88888.00 2007-05-01 10:06:13.500 121 12328.73 82.08 55425.65 88888.00 2007-05-01 10:06:13.625 121 12328.77 82.08 55425.65 88888.00 2007-05-01 10:06:13.750 121 12328.80 82.08 55425.60 88888.00 2007-05-01 10:06:13.875 121 12328.70 82.08 55425.57 88888.00 2007-05-01 10:06:14.000 121 12328.62 82.05 55425.60 88888.00 2007-05-01 10:06:14.125 121 12328.73 82.08 55425.62 88888.00 2007-05-01 10:06:14.250 121 12328.75 82.03 55425.60 88888.00 2007-05-01 10:06:14.375 121 12328.75 82.03 55425.55 88888.00 2007-05-01 10:06:14.500 121 12328.73 82.03 55425.53 88888.00 2007-05-01 10:06:14.625 121 12328.67 82.03 55425.55 88888.00 2007-05-01 10:06:14.750 121 12328.65 82.08 55425.57 88888.00 2007-05-01 10:06:14.875 121 12328.58 82.03 55425.55 88888.00 2007-05-01 10:06:15.000 121 12328.55 82.03 55425.55 88888.00 2007-05-01 10:06:15.125 121 12328.67 82.03 55425.57 88888.00 2007-05-01 10:06:15.250 121 12328.65 82.03 55425.57 88888.00 2007-05-01 10:06:15.375 121 12328.60 82.00 55425.55 88888.00 2007-05-01 10:06:15.500 121 12328.52 82.05 55425.55 88888.00 2007-05-01 10:06:15.625 121 12328.55 82.05 55425.57 88888.00 2007-05-01 10:06:15.750 121 12328.60 82.05 55425.55 88888.00 2007-05-01 10:06:15.875 121 12328.62 82.08 55425.57 88888.00 2007-05-01 10:06:16.000 121 12328.65 82.08 55425.57 88888.00 2007-05-01 10:06:16.125 121 12328.67 82.05 55425.60 88888.00 2007-05-01 10:06:16.250 121 12328.60 81.95 55425.55 88888.00 2007-05-01 10:06:16.375 121 12328.58 81.95 55425.57 88888.00 2007-05-01 10:06:16.500 121 12328.58 82.03 55425.57 88888.00 2007-05-01 10:06:16.625 121 12328.58 82.05 55425.55 88888.00 2007-05-01 10:06:16.750 121 12328.60 82.05 55425.55 88888.00 2007-05-01 10:06:16.875 121 12328.65 82.00 55425.60 88888.00 2007-05-01 10:06:17.000 121 12328.62 82.00 55425.57 88888.00 2007-05-01 10:06:17.125 121 12328.60 82.00 55425.60 88888.00 2007-05-01 10:06:17.250 121 12328.58 82.00 55425.60 88888.00 2007-05-01 10:06:17.375 121 12328.58 81.95 55425.60 88888.00 2007-05-01 10:06:17.500 121 12328.52 81.95 55425.60 88888.00 2007-05-01 10:06:17.625 121 12328.50 82.03 55425.60 88888.00 2007-05-01 10:06:17.750 121 12328.48 82.03 55425.57 88888.00 2007-05-01 10:06:17.875 121 12328.55 82.08 55425.57 88888.00 2007-05-01 10:06:18.000 121 12328.58 82.10 55425.60 88888.00 2007-05-01 10:06:18.125 121 12328.58 82.08 55425.60 88888.00 2007-05-01 10:06:18.250 121 12328.52 82.00 55425.60 88888.00 2007-05-01 10:06:18.375 121 12328.45 82.05 55425.60 88888.00 2007-05-01 10:06:18.500 121 12328.38 82.05 55425.57 88888.00 2007-05-01 10:06:18.625 121 12328.40 82.10 55425.57 88888.00 2007-05-01 10:06:18.750 121 12328.42 82.08 55425.60 88888.00 2007-05-01 10:06:18.875 121 12328.40 82.03 55425.57 88888.00 2007-05-01 10:06:19.000 121 12328.38 82.10 55425.60 88888.00 2007-05-01 10:06:19.125 121 12328.48 82.15 55425.60 88888.00 2007-05-01 10:06:19.250 121 12328.55 82.08 55425.60 88888.00 2007-05-01 10:06:19.375 121 12328.55 82.10 55425.60 88888.00 2007-05-01 10:06:19.500 121 12328.55 82.10 55425.55 88888.00 2007-05-01 10:06:19.625 121 12328.50 82.03 55425.53 88888.00 2007-05-01 10:06:19.750 121 12328.45 82.00 55425.50 88888.00 2007-05-01 10:06:19.875 121 12328.42 82.00 55425.53 88888.00 2007-05-01 10:06:20.000 121 12328.50 82.00 55425.55 88888.00 2007-05-01 10:06:20.125 121 12328.52 82.03 55425.60 88888.00 2007-05-01 10:06:20.250 121 12328.50 82.05 55425.60 88888.00 2007-05-01 10:06:20.375 121 12328.52 82.08 55425.57 88888.00 2007-05-01 10:06:20.500 121 12328.40 82.08 55425.55 88888.00 2007-05-01 10:06:20.625 121 12328.40 82.08 55425.57 88888.00 2007-05-01 10:06:20.750 121 12328.50 82.05 55425.55 88888.00 2007-05-01 10:06:20.875 121 12328.50 82.03 55425.55 88888.00 2007-05-01 10:06:21.000 121 12328.48 82.10 55425.53 88888.00 2007-05-01 10:06:21.125 121 12328.45 82.10 55425.55 88888.00 2007-05-01 10:06:21.250 121 12328.42 82.03 55425.55 88888.00 2007-05-01 10:06:21.375 121 12328.42 82.08 55425.60 88888.00 2007-05-01 10:06:21.500 121 12328.40 82.08 55425.60 88888.00 2007-05-01 10:06:21.625 121 12328.40 82.08 55425.55 88888.00 2007-05-01 10:06:21.750 121 12328.40 82.05 55425.55 88888.00 2007-05-01 10:06:21.875 121 12328.42 82.03 55425.57 88888.00 2007-05-01 10:06:22.000 121 12328.45 82.05 55425.57 88888.00 2007-05-01 10:06:22.125 121 12328.45 82.10 55425.60 88888.00 2007-05-01 10:06:22.250 121 12328.55 82.08 55425.57 88888.00 2007-05-01 10:06:22.375 121 12328.58 82.05 55425.55 88888.00 2007-05-01 10:06:22.500 121 12328.50 82.08 55425.57 88888.00 2007-05-01 10:06:22.625 121 12328.52 82.08 55425.60 88888.00 2007-05-01 10:06:22.750 121 12328.55 82.05 55425.60 88888.00 2007-05-01 10:06:22.875 121 12328.48 82.03 55425.60 88888.00 2007-05-01 10:06:23.000 121 12328.50 82.08 55425.65 88888.00 2007-05-01 10:06:23.125 121 12328.50 82.08 55425.62 88888.00 2007-05-01 10:06:23.250 121 12328.58 82.08 55425.60 88888.00 2007-05-01 10:06:23.375 121 12328.65 82.10 55425.57 88888.00 2007-05-01 10:06:23.500 121 12328.65 82.15 55425.60 88888.00 2007-05-01 10:06:23.625 121 12328.60 82.08 55425.62 88888.00 2007-05-01 10:06:23.750 121 12328.58 82.10 55425.62 88888.00 2007-05-01 10:06:23.875 121 12328.55 82.03 55425.62 88888.00 2007-05-01 10:06:24.000 121 12328.52 82.05 55425.60 88888.00 2007-05-01 10:06:24.125 121 12328.55 82.10 55425.60 88888.00 2007-05-01 10:06:24.250 121 12328.52 82.05 55425.57 88888.00 2007-05-01 10:06:24.375 121 12328.48 82.03 55425.57 88888.00 2007-05-01 10:06:24.500 121 12328.52 82.03 55425.55 88888.00 2007-05-01 10:06:24.625 121 12328.60 82.10 55425.57 88888.00 2007-05-01 10:06:24.750 121 12328.60 82.08 55425.57 88888.00 2007-05-01 10:06:24.875 121 12328.62 82.08 55425.57 88888.00 2007-05-01 10:06:25.000 121 12328.52 82.05 55425.60 88888.00 2007-05-01 10:06:25.125 121 12328.42 82.05 55425.57 88888.00 2007-05-01 10:06:25.250 121 12328.45 82.05 55425.57 88888.00 2007-05-01 10:06:25.375 121 12328.45 82.08 55425.57 88888.00 2007-05-01 10:06:25.500 121 12328.38 82.08 55425.55 88888.00 2007-05-01 10:06:25.625 121 12328.42 82.05 55425.57 88888.00 2007-05-01 10:06:25.750 121 12328.50 82.10 55425.57 88888.00 2007-05-01 10:06:25.875 121 12328.50 82.05 55425.55 88888.00 2007-05-01 10:06:26.000 121 12328.55 82.08 55425.53 88888.00 2007-05-01 10:06:26.125 121 12328.48 82.10 55425.55 88888.00 2007-05-01 10:06:26.250 121 12328.38 82.05 55425.55 88888.00 2007-05-01 10:06:26.375 121 12328.40 82.08 55425.57 88888.00 2007-05-01 10:06:26.500 121 12328.48 82.05 55425.55 88888.00 2007-05-01 10:06:26.625 121 12328.55 82.12 55425.57 88888.00 2007-05-01 10:06:26.750 121 12328.55 82.15 55425.57 88888.00 2007-05-01 10:06:26.875 121 12328.48 82.17 55425.57 88888.00 2007-05-01 10:06:27.000 121 12328.52 82.10 55425.57 88888.00 2007-05-01 10:06:27.125 121 12328.55 82.05 55425.55 88888.00 2007-05-01 10:06:27.250 121 12328.45 82.00 55425.53 88888.00 2007-05-01 10:06:27.375 121 12328.45 82.08 55425.55 88888.00 2007-05-01 10:06:27.500 121 12328.42 82.08 55425.57 88888.00 2007-05-01 10:06:27.625 121 12328.40 82.05 55425.55 88888.00 2007-05-01 10:06:27.750 121 12328.42 82.10 55425.55 88888.00 2007-05-01 10:06:27.875 121 12328.45 82.08 55425.57 88888.00 2007-05-01 10:06:28.000 121 12328.40 82.05 55425.55 88888.00 2007-05-01 10:06:28.125 121 12328.38 82.08 55425.57 88888.00 2007-05-01 10:06:28.250 121 12328.40 82.12 55425.60 88888.00 2007-05-01 10:06:28.375 121 12328.42 82.10 55425.57 88888.00 2007-05-01 10:06:28.500 121 12328.48 82.05 55425.57 88888.00 2007-05-01 10:06:28.625 121 12328.52 82.08 55425.57 88888.00 2007-05-01 10:06:28.750 121 12328.42 82.08 55425.57 88888.00 2007-05-01 10:06:28.875 121 12328.38 82.08 55425.60 88888.00 2007-05-01 10:06:29.000 121 12328.38 82.05 55425.57 88888.00 2007-05-01 10:06:29.125 121 12328.40 82.08 55425.57 88888.00 2007-05-01 10:06:29.250 121 12328.33 82.03 55425.57 88888.00 2007-05-01 10:06:29.375 121 12328.30 82.03 55425.57 88888.00 2007-05-01 10:06:29.500 121 12328.27 82.03 55425.57 88888.00 2007-05-01 10:06:29.625 121 12328.30 82.05 55425.60 88888.00 2007-05-01 10:06:29.750 121 12328.35 82.05 55425.57 88888.00 2007-05-01 10:06:29.875 121 12328.38 82.05 55425.55 88888.00 2007-05-01 10:06:30.000 121 12328.38 82.03 55425.57 88888.00 2007-05-01 10:06:30.125 121 12328.33 82.03 55425.57 88888.00 2007-05-01 10:06:30.250 121 12328.33 82.05 55425.57 88888.00 2007-05-01 10:06:30.375 121 12328.40 82.10 55425.62 88888.00 2007-05-01 10:06:30.500 121 12328.38 82.08 55425.60 88888.00 2007-05-01 10:06:30.625 121 12328.33 82.00 55425.55 88888.00 2007-05-01 10:06:30.750 121 12328.35 81.97 55425.55 88888.00 2007-05-01 10:06:30.875 121 12328.45 82.05 55425.57 88888.00 2007-05-01 10:06:31.000 121 12328.52 82.08 55425.60 88888.00 2007-05-01 10:06:31.125 121 12328.48 82.08 55425.57 88888.00 2007-05-01 10:06:31.250 121 12328.35 82.03 55425.53 88888.00 2007-05-01 10:06:31.375 121 12328.42 82.03 55425.55 88888.00 2007-05-01 10:06:31.500 121 12328.45 82.05 55425.57 88888.00 2007-05-01 10:06:31.625 121 12328.42 82.03 55425.60 88888.00 2007-05-01 10:06:31.750 121 12328.42 82.08 55425.60 88888.00 2007-05-01 10:06:31.875 121 12328.42 82.12 55425.60 88888.00 2007-05-01 10:06:32.000 121 12328.45 82.08 55425.55 88888.00 2007-05-01 10:06:32.125 121 12328.42 82.10 55425.57 88888.00 2007-05-01 10:06:32.250 121 12328.42 82.05 55425.55 88888.00 2007-05-01 10:06:32.375 121 12328.48 82.05 55425.55 88888.00 2007-05-01 10:06:32.500 121 12328.48 82.08 55425.57 88888.00 2007-05-01 10:06:32.625 121 12328.42 82.08 55425.57 88888.00 2007-05-01 10:06:32.750 121 12328.42 82.10 55425.55 88888.00 2007-05-01 10:06:32.875 121 12328.42 82.12 55425.55 88888.00 2007-05-01 10:06:33.000 121 12328.45 82.15 55425.57 88888.00 2007-05-01 10:06:33.125 121 12328.58 82.10 55425.57 88888.00 2007-05-01 10:06:33.250 121 12328.52 82.03 55425.60 88888.00 2007-05-01 10:06:33.375 121 12328.48 82.10 55425.60 88888.00 2007-05-01 10:06:33.500 121 12328.48 82.10 55425.60 88888.00 2007-05-01 10:06:33.625 121 12328.48 82.05 55425.57 88888.00 2007-05-01 10:06:33.750 121 12328.42 82.08 55425.57 88888.00 2007-05-01 10:06:33.875 121 12328.38 82.08 55425.57 88888.00 2007-05-01 10:06:34.000 121 12328.42 82.10 55425.55 88888.00 2007-05-01 10:06:34.125 121 12328.45 82.12 55425.60 88888.00 2007-05-01 10:06:34.250 121 12328.45 82.08 55425.60 88888.00 2007-05-01 10:06:34.375 121 12328.45 82.05 55425.57 88888.00 2007-05-01 10:06:34.500 121 12328.42 82.08 55425.60 88888.00 2007-05-01 10:06:34.625 121 12328.42 82.08 55425.62 88888.00 2007-05-01 10:06:34.750 121 12328.40 82.03 55425.57 88888.00 2007-05-01 10:06:34.875 121 12328.42 82.03 55425.57 88888.00 2007-05-01 10:06:35.000 121 12328.40 82.08 55425.55 88888.00 2007-05-01 10:06:35.125 121 12328.40 82.10 55425.60 88888.00 2007-05-01 10:06:35.250 121 12328.38 82.05 55425.60 88888.00 2007-05-01 10:06:35.375 121 12328.40 82.05 55425.60 88888.00 2007-05-01 10:06:35.500 121 12328.38 82.05 55425.57 88888.00 2007-05-01 10:06:35.625 121 12328.30 82.05 55425.57 88888.00 2007-05-01 10:06:35.750 121 12328.33 82.05 55425.57 88888.00 2007-05-01 10:06:35.875 121 12328.40 82.08 55425.60 88888.00 2007-05-01 10:06:36.000 121 12328.38 82.08 55425.60 88888.00 2007-05-01 10:06:36.125 121 12328.40 82.05 55425.57 88888.00 2007-05-01 10:06:36.250 121 12328.33 82.03 55425.57 88888.00 2007-05-01 10:06:36.375 121 12328.33 82.05 55425.57 88888.00 2007-05-01 10:06:36.500 121 12328.35 82.03 55425.57 88888.00 2007-05-01 10:06:36.625 121 12328.33 82.05 55425.55 88888.00 2007-05-01 10:06:36.750 121 12328.35 82.10 55425.57 88888.00 2007-05-01 10:06:36.875 121 12328.35 82.12 55425.60 88888.00 2007-05-01 10:06:37.000 121 12328.27 82.05 55425.60 88888.00 2007-05-01 10:06:37.125 121 12328.25 82.05 55425.57 88888.00 2007-05-01 10:06:37.250 121 12328.30 82.15 55425.57 88888.00 2007-05-01 10:06:37.375 121 12328.38 82.20 55425.60 88888.00 2007-05-01 10:06:37.500 121 12328.40 82.15 55425.57 88888.00 2007-05-01 10:06:37.625 121 12328.40 82.12 55425.60 88888.00 2007-05-01 10:06:37.750 121 12328.35 82.05 55425.57 88888.00 2007-05-01 10:06:37.875 121 12328.27 82.08 55425.57 88888.00 2007-05-01 10:06:38.000 121 12328.27 82.10 55425.57 88888.00 2007-05-01 10:06:38.125 121 12328.33 82.10 55425.62 88888.00 2007-05-01 10:06:38.250 121 12328.33 82.08 55425.60 88888.00 2007-05-01 10:06:38.375 121 12328.38 82.10 55425.57 88888.00 2007-05-01 10:06:38.500 121 12328.30 82.17 55425.60 88888.00 2007-05-01 10:06:38.625 121 12328.25 82.17 55425.57 88888.00 2007-05-01 10:06:38.750 121 12328.25 82.08 55425.55 88888.00 2007-05-01 10:06:38.875 121 12328.23 82.05 55425.55 88888.00 2007-05-01 10:06:39.000 121 12328.27 82.12 55425.57 88888.00 2007-05-01 10:06:39.125 121 12328.30 82.15 55425.60 88888.00 2007-05-01 10:06:39.250 121 12328.27 82.08 55425.57 88888.00 2007-05-01 10:06:39.375 121 12328.30 82.10 55425.57 88888.00 2007-05-01 10:06:39.500 121 12328.27 82.08 55425.55 88888.00 2007-05-01 10:06:39.625 121 12328.27 82.08 55425.57 88888.00 2007-05-01 10:06:39.750 121 12328.35 82.15 55425.60 88888.00 2007-05-01 10:06:39.875 121 12328.30 82.15 55425.57 88888.00 2007-05-01 10:06:40.000 121 12328.20 82.08 55425.53 88888.00 2007-05-01 10:06:40.125 121 12328.23 82.08 55425.55 88888.00 2007-05-01 10:06:40.250 121 12328.35 82.15 55425.57 88888.00 2007-05-01 10:06:40.375 121 12328.38 82.15 55425.57 88888.00 2007-05-01 10:06:40.500 121 12328.27 82.08 55425.57 88888.00 2007-05-01 10:06:40.625 121 12328.25 82.08 55425.55 88888.00 2007-05-01 10:06:40.750 121 12328.30 82.10 55425.55 88888.00 2007-05-01 10:06:40.875 121 12328.35 82.12 55425.57 88888.00 2007-05-01 10:06:41.000 121 12328.35 82.17 55425.55 88888.00 2007-05-01 10:06:41.125 121 12328.27 82.15 55425.55 88888.00 2007-05-01 10:06:41.250 121 12328.30 82.12 55425.57 88888.00 2007-05-01 10:06:41.375 121 12328.33 82.12 55425.57 88888.00 2007-05-01 10:06:41.500 121 12328.33 82.05 55425.57 88888.00 2007-05-01 10:06:41.625 121 12328.30 82.08 55425.60 88888.00 2007-05-01 10:06:41.750 121 12328.30 82.00 55425.57 88888.00 2007-05-01 10:06:41.875 121 12328.27 82.03 55425.55 88888.00 2007-05-01 10:06:42.000 121 12328.27 82.08 55425.55 88888.00 2007-05-01 10:06:42.125 121 12328.27 82.12 55425.60 88888.00 2007-05-01 10:06:42.250 121 12328.20 82.05 55425.55 88888.00 2007-05-01 10:06:42.375 121 12328.23 82.10 55425.55 88888.00 2007-05-01 10:06:42.500 121 12328.20 82.12 55425.55 88888.00 2007-05-01 10:06:42.625 121 12328.20 82.10 55425.60 88888.00 2007-05-01 10:06:42.750 121 12328.25 82.15 55425.62 88888.00 2007-05-01 10:06:42.875 121 12328.27 82.12 55425.57 88888.00 2007-05-01 10:06:43.000 121 12328.30 82.12 55425.55 88888.00 2007-05-01 10:06:43.125 121 12328.25 82.12 55425.57 88888.00 2007-05-01 10:06:43.250 121 12328.23 82.08 55425.57 88888.00 2007-05-01 10:06:43.375 121 12328.20 82.12 55425.53 88888.00 2007-05-01 10:06:43.500 121 12328.20 82.10 55425.55 88888.00 2007-05-01 10:06:43.625 121 12328.25 82.15 55425.57 88888.00 2007-05-01 10:06:43.750 121 12328.25 82.12 55425.60 88888.00 2007-05-01 10:06:43.875 121 12328.30 82.10 55425.57 88888.00 2007-05-01 10:06:44.000 121 12328.25 82.10 55425.57 88888.00 2007-05-01 10:06:44.125 121 12328.25 82.12 55425.60 88888.00 2007-05-01 10:06:44.250 121 12328.25 82.10 55425.57 88888.00 2007-05-01 10:06:44.375 121 12328.25 82.05 55425.55 88888.00 2007-05-01 10:06:44.500 121 12328.25 82.03 55425.55 88888.00 2007-05-01 10:06:44.625 121 12328.25 82.15 55425.55 88888.00 2007-05-01 10:06:44.750 121 12328.17 82.15 55425.53 88888.00 2007-05-01 10:06:44.875 121 12328.17 82.12 55425.53 88888.00 2007-05-01 10:06:45.000 121 12328.25 82.10 55425.53 88888.00 2007-05-01 10:06:45.125 121 12328.23 82.12 55425.55 88888.00 2007-05-01 10:06:45.250 121 12328.15 82.12 55425.55 88888.00 2007-05-01 10:06:45.375 121 12328.20 82.12 55425.53 88888.00 2007-05-01 10:06:45.500 121 12328.23 82.20 55425.57 88888.00 2007-05-01 10:06:45.625 121 12328.23 82.20 55425.60 88888.00 2007-05-01 10:06:45.750 121 12328.25 82.20 55425.60 88888.00 2007-05-01 10:06:45.875 121 12328.23 82.17 55425.57 88888.00 2007-05-01 10:06:46.000 121 12328.20 82.12 55425.57 88888.00 2007-05-01 10:06:46.125 121 12328.23 82.10 55425.57 88888.00 2007-05-01 10:06:46.250 121 12328.23 82.10 55425.60 88888.00 2007-05-01 10:06:46.375 121 12328.17 82.15 55425.57 88888.00 2007-05-01 10:06:46.500 121 12328.15 82.17 55425.55 88888.00 2007-05-01 10:06:46.625 121 12328.25 82.22 55425.57 88888.00 2007-05-01 10:06:46.750 121 12328.20 82.17 55425.60 88888.00 2007-05-01 10:06:46.875 121 12328.15 82.15 55425.57 88888.00 2007-05-01 10:06:47.000 121 12328.12 82.15 55425.57 88888.00 2007-05-01 10:06:47.125 121 12328.17 82.17 55425.60 88888.00 2007-05-01 10:06:47.250 121 12328.20 82.15 55425.60 88888.00 2007-05-01 10:06:47.375 121 12328.15 82.20 55425.57 88888.00 2007-05-01 10:06:47.500 121 12328.17 82.17 55425.57 88888.00 2007-05-01 10:06:47.625 121 12328.20 82.20 55425.60 88888.00 2007-05-01 10:06:47.750 121 12328.12 82.17 55425.57 88888.00 2007-05-01 10:06:47.875 121 12328.10 82.15 55425.57 88888.00 2007-05-01 10:06:48.000 121 12328.08 82.12 55425.55 88888.00 2007-05-01 10:06:48.125 121 12328.10 82.17 55425.60 88888.00 2007-05-01 10:06:48.250 121 12328.08 82.20 55425.62 88888.00 2007-05-01 10:06:48.375 121 12328.08 82.20 55425.57 88888.00 2007-05-01 10:06:48.500 121 12328.10 82.17 55425.55 88888.00 2007-05-01 10:06:48.625 121 12328.08 82.17 55425.57 88888.00 2007-05-01 10:06:48.750 121 12328.05 82.15 55425.57 88888.00 2007-05-01 10:06:48.875 121 12328.05 82.17 55425.57 88888.00 2007-05-01 10:06:49.000 121 12328.02 82.17 55425.57 88888.00 2007-05-01 10:06:49.125 121 12328.05 82.15 55425.55 88888.00 2007-05-01 10:06:49.250 121 12328.08 82.15 55425.57 88888.00 2007-05-01 10:06:49.375 121 12328.10 82.20 55425.57 88888.00 2007-05-01 10:06:49.500 121 12328.20 82.22 55425.55 88888.00 2007-05-01 10:06:49.625 121 12328.23 82.22 55425.57 88888.00 2007-05-01 10:06:49.750 121 12328.20 82.22 55425.57 88888.00 2007-05-01 10:06:49.875 121 12328.15 82.25 55425.57 88888.00 2007-05-01 10:06:50.000 121 12328.12 82.25 55425.55 88888.00 2007-05-01 10:06:50.125 121 12328.10 82.28 55425.57 88888.00 2007-05-01 10:06:50.250 121 12328.08 82.22 55425.55 88888.00 2007-05-01 10:06:50.375 121 12328.10 82.22 55425.55 88888.00 2007-05-01 10:06:50.500 121 12328.05 82.20 55425.55 88888.00 2007-05-01 10:06:50.625 121 12328.00 82.22 55425.57 88888.00 2007-05-01 10:06:50.750 121 12328.02 82.30 55425.57 88888.00 2007-05-01 10:06:50.875 121 12328.08 82.28 55425.57 88888.00 2007-05-01 10:06:51.000 121 12328.05 82.25 55425.60 88888.00 2007-05-01 10:06:51.125 121 12328.00 82.25 55425.57 88888.00 2007-05-01 10:06:51.250 121 12327.98 82.22 55425.57 88888.00 2007-05-01 10:06:51.375 121 12328.02 82.25 55425.57 88888.00 2007-05-01 10:06:51.500 121 12328.00 82.25 55425.55 88888.00 2007-05-01 10:06:51.625 121 12327.95 82.25 55425.57 88888.00 2007-05-01 10:06:51.750 121 12328.00 82.25 55425.57 88888.00 2007-05-01 10:06:51.875 121 12328.02 82.25 55425.57 88888.00 2007-05-01 10:06:52.000 121 12328.00 82.25 55425.60 88888.00 2007-05-01 10:06:52.125 121 12327.98 82.20 55425.55 88888.00 2007-05-01 10:06:52.250 121 12327.98 82.20 55425.57 88888.00 2007-05-01 10:06:52.375 121 12328.05 82.30 55425.60 88888.00 2007-05-01 10:06:52.500 121 12328.00 82.30 55425.60 88888.00 2007-05-01 10:06:52.625 121 12327.95 82.30 55425.57 88888.00 2007-05-01 10:06:52.750 121 12327.92 82.30 55425.60 88888.00 2007-05-01 10:06:52.875 121 12328.00 82.25 55425.60 88888.00 2007-05-01 10:06:53.000 121 12328.00 82.28 55425.57 88888.00 2007-05-01 10:06:53.125 121 12327.98 82.28 55425.55 88888.00 2007-05-01 10:06:53.250 121 12328.00 82.30 55425.57 88888.00 2007-05-01 10:06:53.375 121 12328.05 82.30 55425.62 88888.00 2007-05-01 10:06:53.500 121 12328.02 82.30 55425.62 88888.00 2007-05-01 10:06:53.625 121 12328.00 82.30 55425.60 88888.00 2007-05-01 10:06:53.750 121 12327.95 82.33 55425.60 88888.00 2007-05-01 10:06:53.875 121 12328.02 82.33 55425.60 88888.00 2007-05-01 10:06:54.000 121 12328.08 82.35 55425.57 88888.00 2007-05-01 10:06:54.125 121 12328.08 82.35 55425.60 88888.00 2007-05-01 10:06:54.250 121 12327.95 82.33 55425.57 88888.00 2007-05-01 10:06:54.375 121 12327.92 82.30 55425.57 88888.00 2007-05-01 10:06:54.500 121 12328.02 82.30 55425.60 88888.00 2007-05-01 10:06:54.625 121 12328.05 82.30 55425.60 88888.00 2007-05-01 10:06:54.750 121 12328.02 82.38 55425.60 88888.00 2007-05-01 10:06:54.875 121 12328.00 82.38 55425.57 88888.00 2007-05-01 10:06:55.000 121 12328.10 82.42 55425.60 88888.00 2007-05-01 10:06:55.125 121 12328.05 82.38 55425.60 88888.00 2007-05-01 10:06:55.250 121 12327.95 82.35 55425.57 88888.00 2007-05-01 10:06:55.375 121 12327.88 82.38 55425.57 88888.00 2007-05-01 10:06:55.500 121 12327.92 82.35 55425.60 88888.00 2007-05-01 10:06:55.625 121 12327.98 82.35 55425.60 88888.00 2007-05-01 10:06:55.750 121 12328.05 82.38 55425.60 88888.00 2007-05-01 10:06:55.875 121 12328.08 82.40 55425.60 88888.00 2007-05-01 10:06:56.000 121 12328.00 82.35 55425.57 88888.00 2007-05-01 10:06:56.125 121 12328.00 82.35 55425.55 88888.00 2007-05-01 10:06:56.250 121 12328.05 82.33 55425.55 88888.00 2007-05-01 10:06:56.375 121 12328.05 82.33 55425.53 88888.00 2007-05-01 10:06:56.500 121 12327.98 82.33 55425.50 88888.00 2007-05-01 10:06:56.625 121 12327.95 82.33 55425.53 88888.00 2007-05-01 10:06:56.750 121 12327.95 82.35 55425.50 88888.00 2007-05-01 10:06:56.875 121 12328.02 82.42 55425.53 88888.00 2007-05-01 10:06:57.000 121 12328.05 82.38 55425.53 88888.00 2007-05-01 10:06:57.125 121 12328.00 82.35 55425.55 88888.00 2007-05-01 10:06:57.250 121 12328.00 82.38 55425.57 88888.00 2007-05-01 10:06:57.375 121 12328.02 82.40 55425.57 88888.00 2007-05-01 10:06:57.500 121 12328.02 82.38 55425.53 88888.00 2007-05-01 10:06:57.625 121 12327.98 82.40 55425.53 88888.00 2007-05-01 10:06:57.750 121 12327.98 82.40 55425.55 88888.00 2007-05-01 10:06:57.875 121 12328.00 82.38 55425.55 88888.00 2007-05-01 10:06:58.000 121 12327.98 82.35 55425.53 88888.00 2007-05-01 10:06:58.125 121 12327.92 82.33 55425.55 88888.00 2007-05-01 10:06:58.250 121 12327.90 82.38 55425.57 88888.00 2007-05-01 10:06:58.375 121 12327.98 82.40 55425.60 88888.00 2007-05-01 10:06:58.500 121 12327.98 82.38 55425.55 88888.00 2007-05-01 10:06:58.625 121 12327.90 82.33 55425.50 88888.00 2007-05-01 10:06:58.750 121 12327.85 82.35 55425.55 88888.00 2007-05-01 10:06:58.875 121 12327.85 82.35 55425.53 88888.00 2007-05-01 10:06:59.000 121 12327.92 82.33 55425.55 88888.00 2007-05-01 10:06:59.125 121 12328.00 82.35 55425.55 88888.00 2007-05-01 10:06:59.250 121 12328.02 82.38 55425.60 88888.00 2007-05-01 10:06:59.375 121 12328.02 82.38 55425.55 88888.00 2007-05-01 10:06:59.500 121 12328.00 82.35 55425.55 88888.00 2007-05-01 10:06:59.625 121 12328.00 82.38 55425.57 88888.00 2007-05-01 10:06:59.750 121 12328.02 82.35 55425.57 88888.00 2007-05-01 10:06:59.875 121 12328.05 82.38 55425.60 88888.00 2007-05-01 10:07:00.000 121 12328.08 82.40 55425.57 88888.00 2007-05-01 10:07:00.125 121 12328.12 82.45 55425.62 88888.00 2007-05-01 10:07:00.250 121 12328.02 82.40 55425.60 88888.00 2007-05-01 10:07:00.375 121 12328.00 82.38 55425.57 88888.00 2007-05-01 10:07:00.500 121 12328.08 82.40 55425.57 88888.00 2007-05-01 10:07:00.625 121 12328.05 82.42 55425.57 88888.00 2007-05-01 10:07:00.750 121 12327.95 82.42 55425.53 88888.00 2007-05-01 10:07:00.875 121 12327.92 82.40 55425.53 88888.00 2007-05-01 10:07:01.000 121 12328.02 82.40 55425.55 88888.00 2007-05-01 10:07:01.125 121 12328.05 82.40 55425.57 88888.00 2007-05-01 10:07:01.250 121 12328.08 82.40 55425.55 88888.00 2007-05-01 10:07:01.375 121 12328.08 82.40 55425.53 88888.00 2007-05-01 10:07:01.500 121 12328.05 82.40 55425.53 88888.00 2007-05-01 10:07:01.625 121 12328.10 82.42 55425.55 88888.00 2007-05-01 10:07:01.750 121 12328.17 82.47 55425.55 88888.00 2007-05-01 10:07:01.875 121 12328.10 82.47 55425.57 88888.00 2007-05-01 10:07:02.000 121 12328.05 82.42 55425.53 88888.00 2007-05-01 10:07:02.125 121 12328.05 82.40 55425.55 88888.00 2007-05-01 10:07:02.250 121 12328.15 82.45 55425.57 88888.00 2007-05-01 10:07:02.375 121 12328.17 82.42 55425.55 88888.00 2007-05-01 10:07:02.500 121 12328.15 82.42 55425.55 88888.00 2007-05-01 10:07:02.625 121 12328.15 82.47 55425.57 88888.00 2007-05-01 10:07:02.750 121 12328.17 82.50 55425.55 88888.00 2007-05-01 10:07:02.875 121 12328.10 82.45 55425.57 88888.00 2007-05-01 10:07:03.000 121 12328.08 82.42 55425.55 88888.00 2007-05-01 10:07:03.125 121 12328.08 82.45 55425.53 88888.00 2007-05-01 10:07:03.250 121 12328.10 82.53 55425.55 88888.00 2007-05-01 10:07:03.375 121 12328.15 82.50 55425.57 88888.00 2007-05-01 10:07:03.500 121 12328.15 82.47 55425.50 88888.00 2007-05-01 10:07:03.625 121 12328.17 82.47 55425.47 88888.00 2007-05-01 10:07:03.750 121 12328.17 82.47 55425.55 88888.00 2007-05-01 10:07:03.875 121 12328.15 82.45 55425.53 88888.00 2007-05-01 10:07:04.000 121 12328.10 82.45 55425.47 88888.00 2007-05-01 10:07:04.125 121 12328.12 82.45 55425.50 88888.00 2007-05-01 10:07:04.250 121 12328.17 82.42 55425.53 88888.00 2007-05-01 10:07:04.375 121 12328.17 82.42 55425.53 88888.00 2007-05-01 10:07:04.500 121 12328.12 82.42 55425.53 88888.00 2007-05-01 10:07:04.625 121 12328.05 82.45 55425.55 88888.00 2007-05-01 10:07:04.750 121 12328.12 82.53 55425.55 88888.00 2007-05-01 10:07:04.875 121 12328.15 82.45 55425.53 88888.00 2007-05-01 10:07:05.000 121 12328.15 82.45 55425.53 88888.00 2007-05-01 10:07:05.125 121 12328.12 82.47 55425.55 88888.00 2007-05-01 10:07:05.250 121 12328.08 82.45 55425.57 88888.00 2007-05-01 10:07:05.375 121 12328.10 82.42 55425.55 88888.00 2007-05-01 10:07:05.500 121 12328.12 82.42 55425.53 88888.00 2007-05-01 10:07:05.625 121 12328.12 82.45 55425.50 88888.00 2007-05-01 10:07:05.750 121 12328.10 82.47 55425.50 88888.00 2007-05-01 10:07:05.875 121 12328.10 82.47 55425.47 88888.00 2007-05-01 10:07:06.000 121 12328.12 82.45 55425.47 88888.00 2007-05-01 10:07:06.125 121 12328.15 82.42 55425.50 88888.00 2007-05-01 10:07:06.250 121 12328.15 82.42 55425.53 88888.00 2007-05-01 10:07:06.375 121 12328.15 82.47 55425.50 88888.00 2007-05-01 10:07:06.500 121 12328.27 82.45 55425.50 88888.00 2007-05-01 10:07:06.625 121 12328.35 82.47 55425.55 88888.00 2007-05-01 10:07:06.750 121 12328.30 82.53 55425.55 88888.00 2007-05-01 10:07:06.875 121 12328.20 82.47 55425.50 88888.00 2007-05-01 10:07:07.000 121 12328.17 82.47 55425.47 88888.00 2007-05-01 10:07:07.125 121 12328.12 82.47 55425.50 88888.00 2007-05-01 10:07:07.250 121 12328.10 82.42 55425.50 88888.00 2007-05-01 10:07:07.375 121 12328.12 82.45 55425.50 88888.00 2007-05-01 10:07:07.500 121 12328.15 82.42 55425.47 88888.00 2007-05-01 10:07:07.625 121 12328.15 82.45 55425.50 88888.00 2007-05-01 10:07:07.750 121 12328.23 82.50 55425.53 88888.00 2007-05-01 10:07:07.875 121 12328.23 82.55 55425.53 88888.00 2007-05-01 10:07:08.000 121 12328.23 82.53 55425.53 88888.00 2007-05-01 10:07:08.125 121 12328.15 82.47 55425.53 88888.00 2007-05-01 10:07:08.250 121 12328.12 82.45 55425.50 88888.00 2007-05-01 10:07:08.375 121 12328.10 82.50 55425.50 88888.00 2007-05-01 10:07:08.500 121 12328.12 82.60 55425.53 88888.00 2007-05-01 10:07:08.625 121 12328.12 82.62 55425.55 88888.00 2007-05-01 10:07:08.750 121 12328.17 82.53 55425.53 88888.00 2007-05-01 10:07:08.875 121 12328.15 82.45 55425.47 88888.00 2007-05-01 10:07:09.000 121 12328.08 82.50 55425.50 88888.00 2007-05-01 10:07:09.125 121 12328.08 82.53 55425.53 88888.00 2007-05-01 10:07:09.250 121 12328.10 82.50 55425.57 88888.00 2007-05-01 10:07:09.375 121 12328.05 82.55 55425.55 88888.00 2007-05-01 10:07:09.500 121 12328.05 82.58 55425.53 88888.00 2007-05-01 10:07:09.625 121 12328.12 82.53 55425.53 88888.00 2007-05-01 10:07:09.750 121 12328.15 82.47 55425.53 88888.00 2007-05-01 10:07:09.875 121 12328.12 82.50 55425.50 88888.00 2007-05-01 10:07:10.000 121 12328.08 82.50 55425.47 88888.00 2007-05-01 10:07:10.125 121 12328.02 82.47 55425.53 88888.00 2007-05-01 10:07:10.250 121 12328.10 82.55 55425.55 88888.00 2007-05-01 10:07:10.375 121 12328.15 82.58 55425.53 88888.00 2007-05-01 10:07:10.500 121 12328.12 82.60 55425.55 88888.00 2007-05-01 10:07:10.625 121 12328.10 82.60 55425.55 88888.00 2007-05-01 10:07:10.750 121 12328.10 82.55 55425.53 88888.00 2007-05-01 10:07:10.875 121 12328.05 82.55 55425.53 88888.00 2007-05-01 10:07:11.000 121 12328.08 82.60 55425.53 88888.00 2007-05-01 10:07:11.125 121 12328.12 82.58 55425.55 88888.00 2007-05-01 10:07:11.250 121 12328.17 82.60 55425.53 88888.00 2007-05-01 10:07:11.375 121 12328.15 82.58 55425.50 88888.00 2007-05-01 10:07:11.500 121 12328.08 82.58 55425.50 88888.00 2007-05-01 10:07:11.625 121 12328.05 82.60 55425.50 88888.00 2007-05-01 10:07:11.750 121 12328.10 82.60 55425.47 88888.00 2007-05-01 10:07:11.875 121 12328.02 82.58 55425.47 88888.00 2007-05-01 10:07:12.000 121 12328.00 82.53 55425.45 88888.00 2007-05-01 10:07:12.125 121 12327.98 82.53 55425.50 88888.00 2007-05-01 10:07:12.250 121 12328.02 82.50 55425.50 88888.00 2007-05-01 10:07:12.375 121 12328.05 82.55 55425.50 88888.00 2007-05-01 10:07:12.500 121 12328.00 82.58 55425.47 88888.00 2007-05-01 10:07:12.625 121 12328.02 82.67 55425.53 88888.00 2007-05-01 10:07:12.750 121 12328.05 82.70 55425.53 88888.00 2007-05-01 10:07:12.875 121 12327.98 82.62 55425.47 88888.00 2007-05-01 10:07:13.000 121 12327.98 82.58 55425.47 88888.00 2007-05-01 10:07:13.125 121 12327.92 82.60 55425.50 88888.00 2007-05-01 10:07:13.250 121 12327.92 82.60 55425.50 88888.00 2007-05-01 10:07:13.375 121 12327.98 82.65 55425.50 88888.00 2007-05-01 10:07:13.500 121 12327.98 82.65 55425.47 88888.00 2007-05-01 10:07:13.625 121 12327.92 82.58 55425.47 88888.00 2007-05-01 10:07:13.750 121 12327.98 82.67 55425.50 88888.00 2007-05-01 10:07:13.875 121 12328.02 82.70 55425.50 88888.00 2007-05-01 10:07:14.000 121 12327.98 82.65 55425.47 88888.00 2007-05-01 10:07:14.125 121 12327.95 82.62 55425.50 88888.00 2007-05-01 10:07:14.250 121 12327.92 82.62 55425.47 88888.00 2007-05-01 10:07:14.375 121 12327.98 82.60 55425.50 88888.00 2007-05-01 10:07:14.500 121 12327.98 82.58 55425.47 88888.00 2007-05-01 10:07:14.625 121 12327.95 82.65 55425.53 88888.00 2007-05-01 10:07:14.750 121 12327.95 82.72 55425.55 88888.00 2007-05-01 10:07:14.875 121 12327.95 82.67 55425.53 88888.00 2007-05-01 10:07:15.000 121 12327.95 82.62 55425.50 88888.00 2007-05-01 10:07:15.125 121 12327.88 82.60 55425.47 88888.00 2007-05-01 10:07:15.250 121 12327.83 82.60 55425.50 88888.00 2007-05-01 10:07:15.375 121 12327.88 82.62 55425.53 88888.00 2007-05-01 10:07:15.500 121 12327.95 82.62 55425.50 88888.00 2007-05-01 10:07:15.625 121 12328.00 82.67 55425.47 88888.00 2007-05-01 10:07:15.750 121 12327.90 82.70 55425.45 88888.00 2007-05-01 10:07:15.875 121 12327.83 82.62 55425.45 88888.00 2007-05-01 10:07:16.000 121 12327.88 82.62 55425.43 88888.00 2007-05-01 10:07:16.125 121 12327.92 82.70 55425.45 88888.00 2007-05-01 10:07:16.250 121 12327.92 82.70 55425.45 88888.00 2007-05-01 10:07:16.375 121 12327.90 82.70 55425.43 88888.00 2007-05-01 10:07:16.500 121 12327.85 82.67 55425.45 88888.00 2007-05-01 10:07:16.625 121 12327.85 82.67 55425.45 88888.00 2007-05-01 10:07:16.750 121 12327.92 82.67 55425.45 88888.00 2007-05-01 10:07:16.875 121 12328.00 82.75 55425.45 88888.00 2007-05-01 10:07:17.000 121 12327.92 82.67 55425.43 88888.00 2007-05-01 10:07:17.125 121 12327.85 82.62 55425.45 88888.00 2007-05-01 10:07:17.250 121 12327.88 82.60 55425.50 88888.00 2007-05-01 10:07:17.375 121 12327.98 82.62 55425.45 88888.00 2007-05-01 10:07:17.500 121 12327.98 82.62 55425.43 88888.00 2007-05-01 10:07:17.625 121 12327.92 82.67 55425.45 88888.00 2007-05-01 10:07:17.750 121 12327.90 82.70 55425.47 88888.00 2007-05-01 10:07:17.875 121 12327.85 82.70 55425.43 88888.00 2007-05-01 10:07:18.000 121 12327.88 82.70 55425.45 88888.00 2007-05-01 10:07:18.125 121 12327.88 82.72 55425.47 88888.00 2007-05-01 10:07:18.250 121 12327.90 82.72 55425.47 88888.00 2007-05-01 10:07:18.375 121 12328.00 82.72 55425.47 88888.00 2007-05-01 10:07:18.500 121 12327.95 82.75 55425.53 88888.00 2007-05-01 10:07:18.625 121 12327.90 82.75 55425.50 88888.00 2007-05-01 10:07:18.750 121 12327.90 82.75 55425.50 88888.00 2007-05-01 10:07:18.875 121 12327.88 82.72 55425.47 88888.00 2007-05-01 10:07:19.000 121 12327.83 82.72 55425.45 88888.00 2007-05-01 10:07:19.125 121 12327.85 82.75 55425.47 88888.00 2007-05-01 10:07:19.250 121 12327.88 82.75 55425.47 88888.00 2007-05-01 10:07:19.375 121 12327.95 82.80 55425.47 88888.00 2007-05-01 10:07:19.500 121 12327.92 82.78 55425.50 88888.00 2007-05-01 10:07:19.625 121 12327.92 82.70 55425.47 88888.00 2007-05-01 10:07:19.750 121 12327.90 82.75 55425.45 88888.00 2007-05-01 10:07:19.875 121 12327.85 82.78 55425.45 88888.00 2007-05-01 10:07:20.000 121 12327.88 82.80 55425.45 88888.00 2007-05-01 10:07:20.125 121 12328.00 82.90 55425.47 88888.00 2007-05-01 10:07:20.250 121 12328.00 82.85 55425.47 88888.00 2007-05-01 10:07:20.375 121 12328.02 82.80 55425.45 88888.00 2007-05-01 10:07:20.500 121 12327.95 82.80 55425.45 88888.00 2007-05-01 10:07:20.625 121 12327.90 82.85 55425.43 88888.00 2007-05-01 10:07:20.750 121 12327.95 82.85 55425.45 88888.00 2007-05-01 10:07:20.875 121 12327.90 82.90 55425.47 88888.00 2007-05-01 10:07:21.000 121 12327.85 82.88 55425.45 88888.00 2007-05-01 10:07:21.125 121 12327.80 82.88 55425.47 88888.00 2007-05-01 10:07:21.250 121 12327.77 82.92 55425.43 88888.00 2007-05-01 10:07:21.375 121 12327.85 82.92 55425.43 88888.00 2007-05-01 10:07:21.500 121 12327.90 82.83 55425.47 88888.00 2007-05-01 10:07:21.625 121 12327.90 82.88 55425.45 88888.00 2007-05-01 10:07:21.750 121 12327.88 82.83 55425.43 88888.00 2007-05-01 10:07:21.875 121 12327.83 82.85 55425.45 88888.00 2007-05-01 10:07:22.000 121 12327.85 82.88 55425.45 88888.00 2007-05-01 10:07:22.125 121 12327.90 82.88 55425.45 88888.00 2007-05-01 10:07:22.250 121 12327.92 82.90 55425.45 88888.00 2007-05-01 10:07:22.375 121 12327.90 82.92 55425.43 88888.00 2007-05-01 10:07:22.500 121 12327.85 82.95 55425.43 88888.00 2007-05-01 10:07:22.625 121 12327.83 83.00 55425.47 88888.00 2007-05-01 10:07:22.750 121 12327.88 83.00 55425.47 88888.00 2007-05-01 10:07:22.875 121 12327.92 82.95 55425.47 88888.00 2007-05-01 10:07:23.000 121 12327.95 82.90 55425.45 88888.00 2007-05-01 10:07:23.125 121 12327.92 82.85 55425.45 88888.00 2007-05-01 10:07:23.250 121 12327.90 82.88 55425.47 88888.00 2007-05-01 10:07:23.375 121 12327.95 82.95 55425.47 88888.00 2007-05-01 10:07:23.500 121 12328.00 83.00 55425.50 88888.00 2007-05-01 10:07:23.625 121 12328.00 83.00 55425.53 88888.00 2007-05-01 10:07:23.750 121 12328.05 82.95 55425.50 88888.00 2007-05-01 10:07:23.875 121 12327.95 82.92 55425.45 88888.00 2007-05-01 10:07:24.000 121 12327.98 82.95 55425.47 88888.00 2007-05-01 10:07:24.125 121 12327.98 82.97 55425.47 88888.00 2007-05-01 10:07:24.250 121 12327.92 82.95 55425.47 88888.00 2007-05-01 10:07:24.375 121 12327.98 82.92 55425.47 88888.00 2007-05-01 10:07:24.500 121 12327.98 82.97 55425.47 88888.00 2007-05-01 10:07:24.625 121 12327.92 82.97 55425.45 88888.00 2007-05-01 10:07:24.750 121 12327.85 82.97 55425.43 88888.00 2007-05-01 10:07:24.875 121 12327.85 82.90 55425.40 88888.00 2007-05-01 10:07:25.000 121 12327.88 82.90 55425.43 88888.00 2007-05-01 10:07:25.125 121 12327.88 83.00 55425.50 88888.00 2007-05-01 10:07:25.250 121 12327.85 82.97 55425.50 88888.00 2007-05-01 10:07:25.375 121 12327.83 83.00 55425.47 88888.00 2007-05-01 10:07:25.500 121 12327.88 83.00 55425.45 88888.00 2007-05-01 10:07:25.625 121 12327.92 83.00 55425.43 88888.00 2007-05-01 10:07:25.750 121 12327.92 82.97 55425.43 88888.00 2007-05-01 10:07:25.875 121 12327.95 83.03 55425.45 88888.00 2007-05-01 10:07:26.000 121 12328.00 83.05 55425.43 88888.00 2007-05-01 10:07:26.125 121 12327.98 83.00 55425.40 88888.00 2007-05-01 10:07:26.250 121 12327.98 82.97 55425.40 88888.00 2007-05-01 10:07:26.375 121 12327.98 83.00 55425.43 88888.00 2007-05-01 10:07:26.500 121 12327.90 82.97 55425.43 88888.00 2007-05-01 10:07:26.625 121 12327.83 82.92 55425.40 88888.00 2007-05-01 10:07:26.750 121 12327.80 82.97 55425.40 88888.00 2007-05-01 10:07:26.875 121 12327.83 83.00 55425.43 88888.00 2007-05-01 10:07:27.000 121 12327.95 83.05 55425.43 88888.00 2007-05-01 10:07:27.125 121 12327.92 83.05 55425.43 88888.00 2007-05-01 10:07:27.250 121 12327.92 82.95 55425.38 88888.00 2007-05-01 10:07:27.375 121 12327.95 82.97 55425.38 88888.00 2007-05-01 10:07:27.500 121 12327.90 83.03 55425.40 88888.00 2007-05-01 10:07:27.625 121 12327.90 83.08 55425.43 88888.00 2007-05-01 10:07:27.750 121 12327.92 83.05 55425.40 88888.00 2007-05-01 10:07:27.875 121 12328.02 83.05 55425.40 88888.00 2007-05-01 10:07:28.000 121 12328.05 83.05 55425.38 88888.00 2007-05-01 10:07:28.125 121 12328.02 83.12 55425.43 88888.00 2007-05-01 10:07:28.250 121 12327.98 83.05 55425.40 88888.00 2007-05-01 10:07:28.375 121 12327.92 83.03 55425.40 88888.00 2007-05-01 10:07:28.500 121 12327.95 83.08 55425.40 88888.00 2007-05-01 10:07:28.625 121 12328.02 83.08 55425.43 88888.00 2007-05-01 10:07:28.750 121 12328.00 83.05 55425.43 88888.00 2007-05-01 10:07:28.875 121 12327.98 83.05 55425.35 88888.00 2007-05-01 10:07:29.000 121 12328.02 83.10 55425.32 88888.00 2007-05-01 10:07:29.125 121 12328.02 83.08 55425.35 88888.00 2007-05-01 10:07:29.250 121 12328.02 83.10 55425.40 88888.00 2007-05-01 10:07:29.375 121 12328.08 83.12 55425.40 88888.00 2007-05-01 10:07:29.500 121 12328.02 83.10 55425.38 88888.00 2007-05-01 10:07:29.625 121 12328.00 83.10 55425.38 88888.00 2007-05-01 10:07:29.750 121 12328.00 83.03 55425.35 88888.00 2007-05-01 10:07:29.875 121 12328.00 83.03 55425.38 88888.00 2007-05-01 10:07:30.000 121 12328.05 83.10 55425.32 88888.00 2007-05-01 10:07:30.125 121 12328.02 83.12 55425.38 88888.00 2007-05-01 10:07:30.250 121 12327.95 83.12 55425.38 88888.00 2007-05-01 10:07:30.375 121 12328.02 83.15 55425.38 88888.00 2007-05-01 10:07:30.500 121 12328.02 83.10 55425.32 88888.00 2007-05-01 10:07:30.625 121 12328.05 83.15 55425.35 88888.00 2007-05-01 10:07:30.750 121 12328.08 83.15 55425.35 88888.00 2007-05-01 10:07:30.875 121 12328.02 83.12 55425.38 88888.00 2007-05-01 10:07:31.000 121 12328.02 83.15 55425.35 88888.00 2007-05-01 10:07:31.125 121 12328.00 83.10 55425.35 88888.00 2007-05-01 10:07:31.250 121 12328.00 83.10 55425.35 88888.00 2007-05-01 10:07:31.375 121 12328.02 83.12 55425.32 88888.00 2007-05-01 10:07:31.500 121 12328.05 83.17 55425.32 88888.00 2007-05-01 10:07:31.625 121 12328.10 83.17 55425.35 88888.00 2007-05-01 10:07:31.750 121 12328.10 83.22 55425.38 88888.00 2007-05-01 10:07:31.875 121 12328.05 83.17 55425.38 88888.00 2007-05-01 10:07:32.000 121 12328.10 83.15 55425.38 88888.00 2007-05-01 10:07:32.125 121 12328.08 83.17 55425.40 88888.00 2007-05-01 10:07:32.250 121 12328.05 83.17 55425.38 88888.00 2007-05-01 10:07:32.375 121 12328.02 83.15 55425.35 88888.00 2007-05-01 10:07:32.500 121 12328.08 83.20 55425.38 88888.00 2007-05-01 10:07:32.625 121 12328.15 83.20 55425.40 88888.00 2007-05-01 10:07:32.750 121 12328.15 83.15 55425.38 88888.00 2007-05-01 10:07:32.875 121 12328.10 83.17 55425.35 88888.00 2007-05-01 10:07:33.000 121 12328.15 83.17 55425.32 88888.00 2007-05-01 10:07:33.125 121 12328.10 83.17 55425.32 88888.00 2007-05-01 10:07:33.250 121 12328.12 83.20 55425.35 88888.00 2007-05-01 10:07:33.375 121 12328.10 83.20 55425.35 88888.00 2007-05-01 10:07:33.500 121 12328.10 83.15 55425.28 88888.00 2007-05-01 10:07:33.625 121 12328.08 83.17 55425.30 88888.00 2007-05-01 10:07:33.750 121 12328.15 83.22 55425.35 88888.00 2007-05-01 10:07:33.875 121 12328.23 83.22 55425.35 88888.00 2007-05-01 10:07:34.000 121 12328.20 83.22 55425.38 88888.00 2007-05-01 10:07:34.125 121 12328.17 83.20 55425.38 88888.00 2007-05-01 10:07:34.250 121 12328.12 83.25 55425.35 88888.00 2007-05-01 10:07:34.375 121 12328.15 83.25 55425.35 88888.00 2007-05-01 10:07:34.500 121 12328.15 83.22 55425.32 88888.00 2007-05-01 10:07:34.625 121 12328.15 83.20 55425.32 88888.00 2007-05-01 10:07:34.750 121 12328.12 83.20 55425.32 88888.00 2007-05-01 10:07:34.875 121 12328.17 83.20 55425.30 88888.00 2007-05-01 10:07:35.000 121 12328.20 83.20 55425.30 88888.00 2007-05-01 10:07:35.125 121 12328.17 83.15 55425.32 88888.00 2007-05-01 10:07:35.250 121 12328.20 83.15 55425.32 88888.00 2007-05-01 10:07:35.375 121 12328.23 83.15 55425.30 88888.00 2007-05-01 10:07:35.500 121 12328.15 83.22 55425.28 88888.00 2007-05-01 10:07:35.625 121 12328.15 83.22 55425.28 88888.00 2007-05-01 10:07:35.750 121 12328.15 83.20 55425.30 88888.00 2007-05-01 10:07:35.875 121 12328.15 83.20 55425.30 88888.00 2007-05-01 10:07:36.000 121 12328.15 83.17 55425.30 88888.00 2007-05-01 10:07:36.125 121 12328.17 83.22 55425.32 88888.00 2007-05-01 10:07:36.250 121 12328.23 83.20 55425.35 88888.00 2007-05-01 10:07:36.375 121 12328.27 83.20 55425.35 88888.00 2007-05-01 10:07:36.500 121 12328.20 83.15 55425.30 88888.00 2007-05-01 10:07:36.625 121 12328.17 83.12 55425.30 88888.00 2007-05-01 10:07:36.750 121 12328.23 83.17 55425.30 88888.00 2007-05-01 10:07:36.875 121 12328.30 83.25 55425.30 88888.00 2007-05-01 10:07:37.000 121 12328.27 83.22 55425.28 88888.00 2007-05-01 10:07:37.125 121 12328.30 83.25 55425.30 88888.00 2007-05-01 10:07:37.250 121 12328.33 83.25 55425.32 88888.00 2007-05-01 10:07:37.375 121 12328.27 83.22 55425.28 88888.00 2007-05-01 10:07:37.500 121 12328.23 83.22 55425.28 88888.00 2007-05-01 10:07:37.625 121 12328.20 83.20 55425.25 88888.00 2007-05-01 10:07:37.750 121 12328.23 83.22 55425.25 88888.00 2007-05-01 10:07:37.875 121 12328.20 83.22 55425.25 88888.00 2007-05-01 10:07:38.000 121 12328.23 83.22 55425.25 88888.00 2007-05-01 10:07:38.125 121 12328.25 83.25 55425.28 88888.00 2007-05-01 10:07:38.250 121 12328.25 83.22 55425.28 88888.00 2007-05-01 10:07:38.375 121 12328.23 83.22 55425.25 88888.00 2007-05-01 10:07:38.500 121 12328.23 83.20 55425.22 88888.00 2007-05-01 10:07:38.625 121 12328.30 83.25 55425.22 88888.00 2007-05-01 10:07:38.750 121 12328.27 83.22 55425.22 88888.00 2007-05-01 10:07:38.875 121 12328.20 83.17 55425.25 88888.00 2007-05-01 10:07:39.000 121 12328.23 83.17 55425.22 88888.00 2007-05-01 10:07:39.125 121 12328.30 83.20 55425.28 88888.00 2007-05-01 10:07:39.250 121 12328.30 83.22 55425.25 88888.00 2007-05-01 10:07:39.375 121 12328.30 83.25 55425.22 88888.00 2007-05-01 10:07:39.500 121 12328.33 83.25 55425.25 88888.00 2007-05-01 10:07:39.625 121 12328.27 83.25 55425.22 88888.00 2007-05-01 10:07:39.750 121 12328.25 83.25 55425.20 88888.00 2007-05-01 10:07:39.875 121 12328.25 83.22 55425.22 88888.00 2007-05-01 10:07:40.000 121 12328.30 83.25 55425.22 88888.00 2007-05-01 10:07:40.125 121 12328.30 83.25 55425.22 88888.00 2007-05-01 10:07:40.250 121 12328.27 83.25 55425.28 88888.00 2007-05-01 10:07:40.375 121 12328.25 83.25 55425.25 88888.00 2007-05-01 10:07:40.500 121 12328.20 83.30 55425.22 88888.00 2007-05-01 10:07:40.625 121 12328.17 83.28 55425.18 88888.00 2007-05-01 10:07:40.750 121 12328.20 83.22 55425.20 88888.00 2007-05-01 10:07:40.875 121 12328.20 83.22 55425.22 88888.00 2007-05-01 10:07:41.000 121 12328.25 83.28 55425.25 88888.00 2007-05-01 10:07:41.125 121 12328.33 83.33 55425.28 88888.00 2007-05-01 10:07:41.250 121 12328.33 83.35 55425.30 88888.00 2007-05-01 10:07:41.375 121 12328.30 83.25 55425.20 88888.00 2007-05-01 10:07:41.500 121 12328.33 83.22 55425.22 88888.00 2007-05-01 10:07:41.625 121 12328.35 83.25 55425.25 88888.00 2007-05-01 10:07:41.750 121 12328.38 83.30 55425.22 88888.00 2007-05-01 10:07:41.875 121 12328.38 83.25 55425.20 88888.00 2007-05-01 10:07:42.000 121 12328.33 83.22 55425.20 88888.00 2007-05-01 10:07:42.125 121 12328.33 83.20 55425.20 88888.00 2007-05-01 10:07:42.250 121 12328.35 83.25 55425.20 88888.00 2007-05-01 10:07:42.375 121 12328.42 83.22 55425.18 88888.00 2007-05-01 10:07:42.500 121 12328.40 83.20 55425.18 88888.00 2007-05-01 10:07:42.625 121 12328.35 83.22 55425.15 88888.00 2007-05-01 10:07:42.750 121 12328.38 83.20 55425.15 88888.00 2007-05-01 10:07:42.875 121 12328.30 83.17 55425.18 88888.00 2007-05-01 10:07:43.000 121 12328.30 83.17 55425.20 88888.00 2007-05-01 10:07:43.125 121 12328.30 83.17 55425.22 88888.00 2007-05-01 10:07:43.250 121 12328.30 83.20 55425.22 88888.00 2007-05-01 10:07:43.375 121 12328.42 83.25 55425.22 88888.00 2007-05-01 10:07:43.500 121 12328.50 83.25 55425.22 88888.00 2007-05-01 10:07:43.625 121 12328.38 83.25 55425.20 88888.00 2007-05-01 10:07:43.750 121 12328.35 83.25 55425.18 88888.00 2007-05-01 10:07:43.875 121 12328.38 83.30 55425.18 88888.00 2007-05-01 10:07:44.000 121 12328.38 83.25 55425.15 88888.00 2007-05-01 10:07:44.125 121 12328.35 83.17 55425.20 88888.00 2007-05-01 10:07:44.250 121 12328.27 83.20 55425.20 88888.00 2007-05-01 10:07:44.375 121 12328.30 83.17 55425.15 88888.00 2007-05-01 10:07:44.500 121 12328.33 83.15 55425.12 88888.00 2007-05-01 10:07:44.625 121 12328.35 83.22 55425.15 88888.00 2007-05-01 10:07:44.750 121 12328.38 83.25 55425.18 88888.00 2007-05-01 10:07:44.875 121 12328.35 83.17 55425.20 88888.00 2007-05-01 10:07:45.000 121 12328.38 83.15 55425.18 88888.00 2007-05-01 10:07:45.125 121 12328.40 83.22 55425.20 88888.00 2007-05-01 10:07:45.250 121 12328.40 83.20 55425.20 88888.00 2007-05-01 10:07:45.375 121 12328.40 83.17 55425.20 88888.00 2007-05-01 10:07:45.500 121 12328.42 83.15 55425.22 88888.00 2007-05-01 10:07:45.625 121 12328.42 83.12 55425.20 88888.00 2007-05-01 10:07:45.750 121 12328.35 83.08 55425.15 88888.00 2007-05-01 10:07:45.875 121 12328.38 83.12 55425.18 88888.00 2007-05-01 10:07:46.000 121 12328.38 83.20 55425.18 88888.00 2007-05-01 10:07:46.125 121 12328.40 83.17 55425.18 88888.00 2007-05-01 10:07:46.250 121 12328.45 83.10 55425.18 88888.00 2007-05-01 10:07:46.375 121 12328.50 83.20 55425.15 88888.00 2007-05-01 10:07:46.500 121 12328.50 83.22 55425.15 88888.00 2007-05-01 10:07:46.625 121 12328.48 83.17 55425.15 88888.00 2007-05-01 10:07:46.750 121 12328.50 83.17 55425.18 88888.00 2007-05-01 10:07:46.875 121 12328.45 83.12 55425.15 88888.00 2007-05-01 10:07:47.000 121 12328.40 83.12 55425.12 88888.00 2007-05-01 10:07:47.125 121 12328.50 83.12 55425.15 88888.00 2007-05-01 10:07:47.250 121 12328.50 83.17 55425.18 88888.00 2007-05-01 10:07:47.375 121 12328.45 83.15 55425.12 88888.00 2007-05-01 10:07:47.500 121 12328.40 83.10 55425.12 88888.00 2007-05-01 10:07:47.625 121 12328.38 83.12 55425.15 88888.00 2007-05-01 10:07:47.750 121 12328.38 83.10 55425.18 88888.00 2007-05-01 10:07:47.875 121 12328.40 83.10 55425.15 88888.00 2007-05-01 10:07:48.000 121 12328.48 83.15 55425.15 88888.00 2007-05-01 10:07:48.125 121 12328.45 83.17 55425.18 88888.00 2007-05-01 10:07:48.250 121 12328.38 83.08 55425.18 88888.00 2007-05-01 10:07:48.375 121 12328.38 83.12 55425.15 88888.00 2007-05-01 10:07:48.500 121 12328.33 83.15 55425.15 88888.00 2007-05-01 10:07:48.625 121 12328.35 83.17 55425.12 88888.00 2007-05-01 10:07:48.750 121 12328.35 83.10 55425.12 88888.00 2007-05-01 10:07:48.875 121 12328.35 83.05 55425.07 88888.00 2007-05-01 10:07:49.000 121 12328.38 83.05 55425.10 88888.00 2007-05-01 10:07:49.125 121 12328.38 83.15 55425.12 88888.00 2007-05-01 10:07:49.250 121 12328.35 83.12 55425.10 88888.00 2007-05-01 10:07:49.375 121 12328.38 83.12 55425.10 88888.00 2007-05-01 10:07:49.500 121 12328.35 83.10 55425.10 88888.00 2007-05-01 10:07:49.625 121 12328.38 83.10 55425.18 88888.00 2007-05-01 10:07:49.750 121 12328.38 83.12 55425.10 88888.00 2007-05-01 10:07:49.875 121 12328.33 83.12 55425.10 88888.00 2007-05-01 10:07:50.000 121 12328.33 83.10 55425.10 88888.00 2007-05-01 10:07:50.125 121 12328.35 83.05 55425.12 88888.00 2007-05-01 10:07:50.250 121 12328.40 83.10 55425.12 88888.00 2007-05-01 10:07:50.375 121 12328.42 83.15 55425.12 88888.00 2007-05-01 10:07:50.500 121 12328.38 83.15 55425.12 88888.00 2007-05-01 10:07:50.625 121 12328.40 83.12 55425.15 88888.00 2007-05-01 10:07:50.750 121 12328.42 83.10 55425.12 88888.00 2007-05-01 10:07:50.875 121 12328.35 83.00 55425.07 88888.00 2007-05-01 10:07:51.000 121 12328.40 83.03 55425.10 88888.00 2007-05-01 10:07:51.125 121 12328.48 83.08 55425.15 88888.00 2007-05-01 10:07:51.250 121 12328.42 83.05 55425.10 88888.00 2007-05-01 10:07:51.375 121 12328.35 83.10 55425.07 88888.00 2007-05-01 10:07:51.500 121 12328.38 83.10 55425.10 88888.00 2007-05-01 10:07:51.625 121 12328.42 83.08 55425.10 88888.00 2007-05-01 10:07:51.750 121 12328.40 83.10 55425.10 88888.00 2007-05-01 10:07:51.875 121 12328.35 83.08 55425.10 88888.00 2007-05-01 10:07:52.000 121 12328.33 83.03 55425.03 88888.00 2007-05-01 10:07:52.125 121 12328.35 83.05 55425.07 88888.00 2007-05-01 10:07:52.250 121 12328.40 83.10 55425.07 88888.00 2007-05-01 10:07:52.375 121 12328.35 83.10 55425.05 88888.00 2007-05-01 10:07:52.500 121 12328.40 83.10 55425.10 88888.00 2007-05-01 10:07:52.625 121 12328.35 83.08 55425.07 88888.00 2007-05-01 10:07:52.750 121 12328.33 83.03 55425.05 88888.00 2007-05-01 10:07:52.875 121 12328.38 83.08 55425.07 88888.00 2007-05-01 10:07:53.000 121 12328.48 83.03 55425.05 88888.00 2007-05-01 10:07:53.125 121 12328.48 83.05 55425.05 88888.00 2007-05-01 10:07:53.250 121 12328.45 83.03 55425.03 88888.00 2007-05-01 10:07:53.375 121 12328.45 83.03 55425.03 88888.00 2007-05-01 10:07:53.500 121 12328.45 83.08 55425.07 88888.00 2007-05-01 10:07:53.625 121 12328.52 83.10 55425.07 88888.00 2007-05-01 10:07:53.750 121 12328.50 83.08 55425.05 88888.00 2007-05-01 10:07:53.875 121 12328.42 83.03 55425.03 88888.00 2007-05-01 10:07:54.000 121 12328.42 83.03 55425.03 88888.00 2007-05-01 10:07:54.125 121 12328.50 83.08 55425.05 88888.00 2007-05-01 10:07:54.250 121 12328.50 83.03 55425.03 88888.00 2007-05-01 10:07:54.375 121 12328.58 83.03 55425.05 88888.00 2007-05-01 10:07:54.500 121 12328.60 83.05 55425.07 88888.00 2007-05-01 10:07:54.625 121 12328.52 83.12 55425.07 88888.00 2007-05-01 10:07:54.750 121 12328.50 83.05 55425.05 88888.00 2007-05-01 10:07:54.875 121 12328.45 83.00 55425.05 88888.00 2007-05-01 10:07:55.000 121 12328.42 83.00 55425.05 88888.00 2007-05-01 10:07:55.125 121 12328.50 83.05 55425.10 88888.00 2007-05-01 10:07:55.250 121 12328.52 83.08 55425.07 88888.00 2007-05-01 10:07:55.375 121 12328.52 83.05 55425.03 88888.00 2007-05-01 10:07:55.500 121 12328.42 83.00 55425.03 88888.00 2007-05-01 10:07:55.625 121 12328.42 82.95 55425.03 88888.00 2007-05-01 10:07:55.750 121 12328.50 83.03 55425.05 88888.00 2007-05-01 10:07:55.875 121 12328.50 83.10 55425.05 88888.00 2007-05-01 10:07:56.000 121 12328.52 83.10 55425.03 88888.00 2007-05-01 10:07:56.125 121 12328.48 83.03 55425.03 88888.00 2007-05-01 10:07:56.250 121 12328.42 82.95 55425.00 88888.00 2007-05-01 10:07:56.375 121 12328.48 83.00 55425.00 88888.00 2007-05-01 10:07:56.500 121 12328.52 83.03 55425.00 88888.00 2007-05-01 10:07:56.625 121 12328.48 83.03 55425.00 88888.00 2007-05-01 10:07:56.750 121 12328.48 83.05 55425.00 88888.00 2007-05-01 10:07:56.875 121 12328.50 83.05 55425.00 88888.00 2007-05-01 10:07:57.000 121 12328.50 83.00 55425.00 88888.00 2007-05-01 10:07:57.125 121 12328.48 83.03 55425.00 88888.00 2007-05-01 10:07:57.250 121 12328.42 82.97 55425.00 88888.00 2007-05-01 10:07:57.375 121 12328.40 82.92 55424.97 88888.00 2007-05-01 10:07:57.500 121 12328.42 82.97 55425.00 88888.00 2007-05-01 10:07:57.625 121 12328.48 83.00 55425.00 88888.00 2007-05-01 10:07:57.750 121 12328.52 83.00 55425.03 88888.00 2007-05-01 10:07:57.875 121 12328.58 83.05 55425.05 88888.00 2007-05-01 10:07:58.000 121 12328.52 83.08 55425.03 88888.00 2007-05-01 10:07:58.125 121 12328.45 83.03 55425.00 88888.00 2007-05-01 10:07:58.250 121 12328.45 82.92 55425.00 88888.00 2007-05-01 10:07:58.375 121 12328.45 82.92 55425.00 88888.00 2007-05-01 10:07:58.500 121 12328.48 82.92 55425.03 88888.00 2007-05-01 10:07:58.625 121 12328.45 82.95 55425.03 88888.00 2007-05-01 10:07:58.750 121 12328.42 83.03 55424.97 88888.00 2007-05-01 10:07:58.875 121 12328.42 83.03 55424.97 88888.00 2007-05-01 10:07:59.000 121 12328.40 83.05 55424.97 88888.00 2007-05-01 10:07:59.125 121 12328.40 83.05 55425.03 88888.00 2007-05-01 10:07:59.250 121 12328.42 83.05 55425.03 88888.00 2007-05-01 10:07:59.375 121 12328.42 83.00 55425.00 88888.00 2007-05-01 10:07:59.500 121 12328.40 82.97 55424.97 88888.00 2007-05-01 10:07:59.625 121 12328.38 82.95 55425.00 88888.00 2007-05-01 10:07:59.750 121 12328.40 82.97 55424.97 88888.00 2007-05-01 10:07:59.875 121 12328.42 82.95 55424.97 88888.00 2007-05-01 10:08:00.000 121 12328.45 83.00 55424.97 88888.00 2007-05-01 10:08:00.125 121 12328.48 83.00 55424.97 88888.00 2007-05-01 10:08:00.250 121 12328.40 82.95 55424.95 88888.00 2007-05-01 10:08:00.375 121 12328.45 82.97 55424.97 88888.00 2007-05-01 10:08:00.500 121 12328.55 83.03 55425.00 88888.00 2007-05-01 10:08:00.625 121 12328.62 83.03 55425.03 88888.00 2007-05-01 10:08:00.750 121 12328.55 83.00 55424.97 88888.00 2007-05-01 10:08:00.875 121 12328.48 83.00 55424.97 88888.00 2007-05-01 10:08:01.000 121 12328.55 83.00 55424.95 88888.00 2007-05-01 10:08:01.125 121 12328.55 82.97 55424.97 88888.00 2007-05-01 10:08:01.250 121 12328.52 82.97 55424.93 88888.00 2007-05-01 10:08:01.375 121 12328.50 83.03 55424.95 88888.00 2007-05-01 10:08:01.500 121 12328.55 83.08 55424.95 88888.00 2007-05-01 10:08:01.625 121 12328.48 83.03 55424.93 88888.00 2007-05-01 10:08:01.750 121 12328.52 82.97 55424.93 88888.00 2007-05-01 10:08:01.875 121 12328.58 83.00 55424.95 88888.00 2007-05-01 10:08:02.000 121 12328.55 82.95 55424.93 88888.00 2007-05-01 10:08:02.125 121 12328.55 83.00 55424.93 88888.00 2007-05-01 10:08:02.250 121 12328.52 82.95 55424.93 88888.00 2007-05-01 10:08:02.375 121 12328.52 82.97 55424.93 88888.00 2007-05-01 10:08:02.500 121 12328.50 82.97 55424.95 88888.00 2007-05-01 10:08:02.625 121 12328.42 82.92 55424.95 88888.00 2007-05-01 10:08:02.750 121 12328.45 82.95 55424.93 88888.00 2007-05-01 10:08:02.875 121 12328.45 82.95 55424.90 88888.00 2007-05-01 10:08:03.000 121 12328.40 82.97 55424.90 88888.00 2007-05-01 10:08:03.125 121 12328.42 82.97 55424.93 88888.00 2007-05-01 10:08:03.250 121 12328.45 82.95 55424.95 88888.00 2007-05-01 10:08:03.375 121 12328.50 82.95 55424.95 88888.00 2007-05-01 10:08:03.500 121 12328.48 82.92 55424.93 88888.00 2007-05-01 10:08:03.625 121 12328.55 82.95 55424.93 88888.00 2007-05-01 10:08:03.750 121 12328.58 82.97 55424.93 88888.00 2007-05-01 10:08:03.875 121 12328.48 82.90 55424.90 88888.00 2007-05-01 10:08:04.000 121 12328.42 82.90 55424.88 88888.00 2007-05-01 10:08:04.125 121 12328.48 82.95 55424.90 88888.00 2007-05-01 10:08:04.250 121 12328.55 82.95 55424.93 88888.00 2007-05-01 10:08:04.375 121 12328.60 82.95 55424.88 88888.00 2007-05-01 10:08:04.500 121 12328.55 82.95 55424.88 88888.00 2007-05-01 10:08:04.625 121 12328.52 82.95 55424.90 88888.00 2007-05-01 10:08:04.750 121 12328.42 82.92 55424.90 88888.00 2007-05-01 10:08:04.875 121 12328.42 82.95 55424.90 88888.00 2007-05-01 10:08:05.000 121 12328.45 83.00 55424.90 88888.00 2007-05-01 10:08:05.125 121 12328.50 83.00 55424.93 88888.00 2007-05-01 10:08:05.250 121 12328.60 82.97 55424.95 88888.00 2007-05-01 10:08:05.375 121 12328.60 82.97 55424.90 88888.00 2007-05-01 10:08:05.500 121 12328.48 82.95 55424.95 88888.00 2007-05-01 10:08:05.625 121 12328.50 82.95 55424.90 88888.00 2007-05-01 10:08:05.750 121 12328.55 82.97 55424.90 88888.00 2007-05-01 10:08:05.875 121 12328.55 83.03 55424.90 88888.00 2007-05-01 10:08:06.000 121 12328.52 82.95 55424.88 88888.00 2007-05-01 10:08:06.125 121 12328.50 82.85 55424.88 88888.00 2007-05-01 10:08:06.250 121 12328.50 82.88 55424.90 88888.00 2007-05-01 10:08:06.375 121 12328.55 82.88 55424.90 88888.00 2007-05-01 10:08:06.500 121 12328.58 82.95 55424.90 88888.00 2007-05-01 10:08:06.625 121 12328.55 82.97 55424.93 88888.00 2007-05-01 10:08:06.750 121 12328.52 82.97 55424.90 88888.00 2007-05-01 10:08:06.875 121 12328.48 82.97 55424.93 88888.00 2007-05-01 10:08:07.000 121 12328.48 83.00 55424.90 88888.00 2007-05-01 10:08:07.125 121 12328.48 82.97 55424.90 88888.00 2007-05-01 10:08:07.250 121 12328.42 82.92 55424.90 88888.00 2007-05-01 10:08:07.375 121 12328.48 82.92 55424.93 88888.00 2007-05-01 10:08:07.500 121 12328.52 83.00 55424.95 88888.00 2007-05-01 10:08:07.625 121 12328.50 83.03 55424.90 88888.00 2007-05-01 10:08:07.750 121 12328.42 82.97 55424.88 88888.00 2007-05-01 10:08:07.875 121 12328.42 82.92 55424.88 88888.00 2007-05-01 10:08:08.000 121 12328.48 82.92 55424.88 88888.00 2007-05-01 10:08:08.125 121 12328.50 82.95 55424.93 88888.00 2007-05-01 10:08:08.250 121 12328.55 83.00 55424.95 88888.00 2007-05-01 10:08:08.375 121 12328.62 82.97 55424.93 88888.00 2007-05-01 10:08:08.500 121 12328.55 82.97 55424.88 88888.00 2007-05-01 10:08:08.625 121 12328.55 82.95 55424.88 88888.00 2007-05-01 10:08:08.750 121 12328.48 82.92 55424.88 88888.00 2007-05-01 10:08:08.875 121 12328.50 82.95 55424.90 88888.00 2007-05-01 10:08:09.000 121 12328.55 82.97 55424.88 88888.00 2007-05-01 10:08:09.125 121 12328.58 82.97 55424.93 88888.00 2007-05-01 10:08:09.250 121 12328.45 82.97 55424.88 88888.00 2007-05-01 10:08:09.375 121 12328.33 82.92 55424.88 88888.00 2007-05-01 10:08:09.500 121 12328.38 82.92 55424.88 88888.00 2007-05-01 10:08:09.625 121 12328.52 83.03 55424.88 88888.00 2007-05-01 10:08:09.750 121 12328.55 83.03 55424.85 88888.00 2007-05-01 10:08:09.875 121 12328.48 82.97 55424.88 88888.00 2007-05-01 10:08:10.000 121 12328.38 82.97 55424.85 88888.00 2007-05-01 10:08:10.125 121 12328.35 82.95 55424.88 88888.00 2007-05-01 10:08:10.250 121 12328.38 82.90 55424.82 88888.00 2007-05-01 10:08:10.375 121 12328.42 82.92 55424.82 88888.00 2007-05-01 10:08:10.500 121 12328.40 82.95 55424.85 88888.00 2007-05-01 10:08:10.625 121 12328.40 82.97 55424.88 88888.00 2007-05-01 10:08:10.750 121 12328.45 83.00 55424.88 88888.00 2007-05-01 10:08:10.875 121 12328.50 82.95 55424.85 88888.00 2007-05-01 10:08:11.000 121 12328.52 82.97 55424.85 88888.00 2007-05-01 10:08:11.125 121 12328.45 83.00 55424.88 88888.00 2007-05-01 10:08:11.250 121 12328.42 83.03 55424.88 88888.00 2007-05-01 10:08:11.375 121 12328.40 83.00 55424.82 88888.00 2007-05-01 10:08:11.500 121 12328.33 82.97 55424.82 88888.00 2007-05-01 10:08:11.625 121 12328.33 82.97 55424.82 88888.00 2007-05-01 10:08:11.750 121 12328.38 83.00 55424.82 88888.00 2007-05-01 10:08:11.875 121 12328.42 83.00 55424.82 88888.00 2007-05-01 10:08:12.000 121 12328.33 83.00 55424.82 88888.00 2007-05-01 10:08:12.125 121 12328.38 83.00 55424.85 88888.00 2007-05-01 10:08:12.250 121 12328.40 82.97 55424.85 88888.00 2007-05-01 10:08:12.375 121 12328.40 82.97 55424.85 88888.00 2007-05-01 10:08:12.500 121 12328.48 83.03 55424.90 88888.00 2007-05-01 10:08:12.625 121 12328.52 82.95 55424.88 88888.00 2007-05-01 10:08:12.750 121 12328.50 82.90 55424.82 88888.00 2007-05-01 10:08:12.875 121 12328.45 82.90 55424.82 88888.00 2007-05-01 10:08:13.000 121 12328.38 82.90 55424.80 88888.00 2007-05-01 10:08:13.125 121 12328.42 82.92 55424.82 88888.00 2007-05-01 10:08:13.250 121 12328.42 82.92 55424.82 88888.00 2007-05-01 10:08:13.375 121 12328.45 82.95 55424.82 88888.00 2007-05-01 10:08:13.500 121 12328.48 82.92 55424.80 88888.00 2007-05-01 10:08:13.625 121 12328.52 83.05 55424.85 88888.00 2007-05-01 10:08:13.750 121 12328.48 83.05 55424.82 88888.00 2007-05-01 10:08:13.875 121 12328.38 82.97 55424.80 88888.00 2007-05-01 10:08:14.000 121 12328.40 82.88 55424.78 88888.00 2007-05-01 10:08:14.125 121 12328.40 82.90 55424.78 88888.00 2007-05-01 10:08:14.250 121 12328.38 82.90 55424.78 88888.00 2007-05-01 10:08:14.375 121 12328.40 82.92 55424.80 88888.00 2007-05-01 10:08:14.500 121 12328.40 82.95 55424.82 88888.00 2007-05-01 10:08:14.625 121 12328.40 82.92 55424.80 88888.00 2007-05-01 10:08:14.750 121 12328.38 82.90 55424.82 88888.00 2007-05-01 10:08:14.875 121 12328.40 82.90 55424.82 88888.00 2007-05-01 10:08:15.000 121 12328.45 82.95 55424.80 88888.00 2007-05-01 10:08:15.125 121 12328.48 82.95 55424.78 88888.00 2007-05-01 10:08:15.250 121 12328.45 82.90 55424.78 88888.00 2007-05-01 10:08:15.375 121 12328.48 82.92 55424.78 88888.00 2007-05-01 10:08:15.500 121 12328.50 82.95 55424.80 88888.00 2007-05-01 10:08:15.625 121 12328.48 82.97 55424.82 88888.00 2007-05-01 10:08:15.750 121 12328.42 82.97 55424.78 88888.00 2007-05-01 10:08:15.875 121 12328.38 82.95 55424.80 88888.00 2007-05-01 10:08:16.000 121 12328.50 82.97 55424.80 88888.00 2007-05-01 10:08:16.125 121 12328.48 82.95 55424.80 88888.00 2007-05-01 10:08:16.250 121 12328.45 82.97 55424.78 88888.00 2007-05-01 10:08:16.375 121 12328.52 83.03 55424.80 88888.00 2007-05-01 10:08:16.500 121 12328.50 83.03 55424.78 88888.00 2007-05-01 10:08:16.625 121 12328.45 82.97 55424.78 88888.00 2007-05-01 10:08:16.750 121 12328.40 82.95 55424.75 88888.00 2007-05-01 10:08:16.875 121 12328.40 83.00 55424.78 88888.00 2007-05-01 10:08:17.000 121 12328.38 82.95 55424.78 88888.00 2007-05-01 10:08:17.125 121 12328.45 82.97 55424.78 88888.00 2007-05-01 10:08:17.250 121 12328.50 82.97 55424.80 88888.00 2007-05-01 10:08:17.375 121 12328.45 83.03 55424.80 88888.00 2007-05-01 10:08:17.500 121 12328.50 82.97 55424.80 88888.00 2007-05-01 10:08:17.625 121 12328.45 82.95 55424.80 88888.00 2007-05-01 10:08:17.750 121 12328.50 83.00 55424.80 88888.00 2007-05-01 10:08:17.875 121 12328.50 83.00 55424.80 88888.00 2007-05-01 10:08:18.000 121 12328.52 82.95 55424.80 88888.00 2007-05-01 10:08:18.125 121 12328.50 82.97 55424.80 88888.00 2007-05-01 10:08:18.250 121 12328.40 83.00 55424.80 88888.00 2007-05-01 10:08:18.375 121 12328.40 83.00 55424.78 88888.00 2007-05-01 10:08:18.500 121 12328.35 82.90 55424.78 88888.00 2007-05-01 10:08:18.625 121 12328.40 82.97 55424.75 88888.00 2007-05-01 10:08:18.750 121 12328.40 82.97 55424.78 88888.00 2007-05-01 10:08:18.875 121 12328.38 83.03 55424.78 88888.00 2007-05-01 10:08:19.000 121 12328.38 83.00 55424.78 88888.00 2007-05-01 10:08:19.125 121 12328.35 83.03 55424.78 88888.00 2007-05-01 10:08:19.250 121 12328.33 82.95 55424.78 88888.00 2007-05-01 10:08:19.375 121 12328.35 83.00 55424.75 88888.00 2007-05-01 10:08:19.500 121 12328.35 83.03 55424.78 88888.00 2007-05-01 10:08:19.625 121 12328.40 83.05 55424.78 88888.00 2007-05-01 10:08:19.750 121 12328.38 83.03 55424.80 88888.00 2007-05-01 10:08:19.875 121 12328.27 83.00 55424.75 88888.00 2007-05-01 10:08:20.000 121 12328.33 83.03 55424.75 88888.00 2007-05-01 10:08:20.125 121 12328.33 83.03 55424.78 88888.00 2007-05-01 10:08:20.250 121 12328.30 82.95 55424.78 88888.00 2007-05-01 10:08:20.375 121 12328.35 83.00 55424.80 88888.00 2007-05-01 10:08:20.500 121 12328.35 83.00 55424.75 88888.00 2007-05-01 10:08:20.625 121 12328.33 82.97 55424.75 88888.00 2007-05-01 10:08:20.750 121 12328.40 82.97 55424.78 88888.00 2007-05-01 10:08:20.875 121 12328.40 83.03 55424.78 88888.00 2007-05-01 10:08:21.000 121 12328.35 83.00 55424.75 88888.00 2007-05-01 10:08:21.125 121 12328.33 83.00 55424.78 88888.00 2007-05-01 10:08:21.250 121 12328.35 82.97 55424.75 88888.00 2007-05-01 10:08:21.375 121 12328.38 83.03 55424.75 88888.00 2007-05-01 10:08:21.500 121 12328.33 82.95 55424.72 88888.00 2007-05-01 10:08:21.625 121 12328.30 82.97 55424.75 88888.00 2007-05-01 10:08:21.750 121 12328.33 83.03 55424.72 88888.00 2007-05-01 10:08:21.875 121 12328.38 83.00 55424.72 88888.00 2007-05-01 10:08:22.000 121 12328.40 83.00 55424.72 88888.00 2007-05-01 10:08:22.125 121 12328.45 83.00 55424.75 88888.00 2007-05-01 10:08:22.250 121 12328.42 82.95 55424.78 88888.00 2007-05-01 10:08:22.375 121 12328.38 82.95 55424.75 88888.00 2007-05-01 10:08:22.500 121 12328.33 82.95 55424.72 88888.00 2007-05-01 10:08:22.625 121 12328.40 82.97 55424.75 88888.00 2007-05-01 10:08:22.750 121 12328.50 83.03 55424.75 88888.00 2007-05-01 10:08:22.875 121 12328.45 83.03 55424.78 88888.00 2007-05-01 10:08:23.000 121 12328.30 82.97 55424.75 88888.00 2007-05-01 10:08:23.125 121 12328.25 82.95 55424.75 88888.00 2007-05-01 10:08:23.250 121 12328.27 82.97 55424.78 88888.00 2007-05-01 10:08:23.375 121 12328.38 83.03 55424.78 88888.00 2007-05-01 10:08:23.500 121 12328.40 82.95 55424.75 88888.00 2007-05-01 10:08:23.625 121 12328.40 82.92 55424.78 88888.00 2007-05-01 10:08:23.750 121 12328.48 83.03 55424.80 88888.00 2007-05-01 10:08:23.875 121 12328.52 82.97 55424.75 88888.00 2007-05-01 10:08:24.000 121 12328.48 82.95 55424.70 88888.00 2007-05-01 10:08:24.125 121 12328.42 82.95 55424.72 88888.00 2007-05-01 10:08:24.250 121 12328.38 82.95 55424.75 88888.00 2007-05-01 10:08:24.375 121 12328.35 82.97 55424.75 88888.00 2007-05-01 10:08:24.500 121 12328.27 82.97 55424.72 88888.00 2007-05-01 10:08:24.625 121 12328.27 83.00 55424.70 88888.00 2007-05-01 10:08:24.750 121 12328.33 83.00 55424.75 88888.00 2007-05-01 10:08:24.875 121 12328.38 82.95 55424.75 88888.00 2007-05-01 10:08:25.000 121 12328.35 82.92 55424.72 88888.00 2007-05-01 10:08:25.125 121 12328.35 82.95 55424.70 88888.00 2007-05-01 10:08:25.250 121 12328.30 82.92 55424.72 88888.00 2007-05-01 10:08:25.375 121 12328.35 82.92 55424.72 88888.00 2007-05-01 10:08:25.500 121 12328.42 82.97 55424.72 88888.00 2007-05-01 10:08:25.625 121 12328.52 83.00 55424.70 88888.00 2007-05-01 10:08:25.750 121 12328.48 82.97 55424.68 88888.00 2007-05-01 10:08:25.875 121 12328.42 82.97 55424.70 88888.00 2007-05-01 10:08:26.000 121 12328.50 83.00 55424.72 88888.00 2007-05-01 10:08:26.125 121 12328.50 83.00 55424.72 88888.00 2007-05-01 10:08:26.250 121 12328.40 82.97 55424.68 88888.00 2007-05-01 10:08:26.375 121 12328.40 82.97 55424.68 88888.00 2007-05-01 10:08:26.500 121 12328.42 82.90 55424.65 88888.00 2007-05-01 10:08:26.625 121 12328.45 82.92 55424.65 88888.00 2007-05-01 10:08:26.750 121 12328.40 82.97 55424.68 88888.00 2007-05-01 10:08:26.875 121 12328.42 82.97 55424.72 88888.00 2007-05-01 10:08:27.000 121 12328.42 83.00 55424.70 88888.00 2007-05-01 10:08:27.125 121 12328.50 83.03 55424.75 88888.00 2007-05-01 10:08:27.250 121 12328.42 82.97 55424.68 88888.00 2007-05-01 10:08:27.375 121 12328.40 82.95 55424.68 88888.00 2007-05-01 10:08:27.500 121 12328.45 82.95 55424.68 88888.00 2007-05-01 10:08:27.625 121 12328.42 82.92 55424.70 88888.00 2007-05-01 10:08:27.750 121 12328.35 82.97 55424.68 88888.00 2007-05-01 10:08:27.875 121 12328.30 83.00 55424.65 88888.00 2007-05-01 10:08:28.000 121 12328.35 83.03 55424.68 88888.00 2007-05-01 10:08:28.125 121 12328.35 82.97 55424.70 88888.00 2007-05-01 10:08:28.250 121 12328.27 82.90 55424.70 88888.00 2007-05-01 10:08:28.375 121 12328.35 82.95 55424.65 88888.00 2007-05-01 10:08:28.500 121 12328.40 82.90 55424.65 88888.00 2007-05-01 10:08:28.625 121 12328.38 82.95 55424.68 88888.00 2007-05-01 10:08:28.750 121 12328.35 82.92 55424.65 88888.00 2007-05-01 10:08:28.875 121 12328.42 82.97 55424.68 88888.00 2007-05-01 10:08:29.000 121 12328.48 82.95 55424.65 88888.00 2007-05-01 10:08:29.125 121 12328.42 82.95 55424.65 88888.00 2007-05-01 10:08:29.250 121 12328.33 82.90 55424.60 88888.00 2007-05-01 10:08:29.375 121 12328.38 82.92 55424.62 88888.00 2007-05-01 10:08:29.500 121 12328.42 82.97 55424.62 88888.00 2007-05-01 10:08:29.625 121 12328.45 82.95 55424.62 88888.00 2007-05-01 10:08:29.750 121 12328.48 83.00 55424.65 88888.00 2007-05-01 10:08:29.875 121 12328.45 83.03 55424.68 88888.00 2007-05-01 10:08:30.000 121 12328.50 83.00 55424.65 88888.00 2007-05-01 10:08:30.125 121 12328.45 82.97 55424.65 88888.00 2007-05-01 10:08:30.250 121 12328.38 82.95 55424.70 88888.00 2007-05-01 10:08:30.375 121 12328.35 82.97 55424.65 88888.00 2007-05-01 10:08:30.500 121 12328.40 82.97 55424.62 88888.00 2007-05-01 10:08:30.625 121 12328.50 83.00 55424.68 88888.00 2007-05-01 10:08:30.750 121 12328.45 82.97 55424.65 88888.00 2007-05-01 10:08:30.875 121 12328.40 82.92 55424.65 88888.00 2007-05-01 10:08:31.000 121 12328.40 82.92 55424.65 88888.00 2007-05-01 10:08:31.125 121 12328.30 82.95 55424.65 88888.00 2007-05-01 10:08:31.250 121 12328.27 82.95 55424.65 88888.00 2007-05-01 10:08:31.375 121 12328.35 82.92 55424.68 88888.00 2007-05-01 10:08:31.500 121 12328.40 82.90 55424.65 88888.00 2007-05-01 10:08:31.625 121 12328.38 82.88 55424.70 88888.00 2007-05-01 10:08:31.750 121 12328.45 82.95 55424.68 88888.00 2007-05-01 10:08:31.875 121 12328.45 82.95 55424.68 88888.00 2007-05-01 10:08:32.000 121 12328.38 82.95 55424.60 88888.00 2007-05-01 10:08:32.125 121 12328.42 82.97 55424.68 88888.00 2007-05-01 10:08:32.250 121 12328.40 82.97 55424.65 88888.00 2007-05-01 10:08:32.375 121 12328.33 82.97 55424.62 88888.00 2007-05-01 10:08:32.500 121 12328.40 82.97 55424.62 88888.00 2007-05-01 10:08:32.625 121 12328.45 83.00 55424.65 88888.00 2007-05-01 10:08:32.750 121 12328.45 83.03 55424.65 88888.00 2007-05-01 10:08:32.875 121 12328.40 82.97 55424.62 88888.00 2007-05-01 10:08:33.000 121 12328.33 82.92 55424.60 88888.00 2007-05-01 10:08:33.125 121 12328.30 83.00 55424.62 88888.00 2007-05-01 10:08:33.250 121 12328.25 82.90 55424.60 88888.00 2007-05-01 10:08:33.375 121 12328.30 82.90 55424.60 88888.00 2007-05-01 10:08:33.500 121 12328.38 82.92 55424.60 88888.00 2007-05-01 10:08:33.625 121 12328.38 82.95 55424.62 88888.00 2007-05-01 10:08:33.750 121 12328.45 83.00 55424.60 88888.00 2007-05-01 10:08:33.875 121 12328.50 83.00 55424.62 88888.00 2007-05-01 10:08:34.000 121 12328.48 82.95 55424.60 88888.00 2007-05-01 10:08:34.125 121 12328.40 82.92 55424.60 88888.00 2007-05-01 10:08:34.250 121 12328.40 82.92 55424.68 88888.00 2007-05-01 10:08:34.375 121 12328.40 82.95 55424.62 88888.00 2007-05-01 10:08:34.500 121 12328.42 82.97 55424.60 88888.00 2007-05-01 10:08:34.625 121 12328.38 82.90 55424.57 88888.00 2007-05-01 10:08:34.750 121 12328.35 82.88 55424.57 88888.00 2007-05-01 10:08:34.875 121 12328.35 82.90 55424.57 88888.00 2007-05-01 10:08:35.000 121 12328.38 82.95 55424.62 88888.00 2007-05-01 10:08:35.125 121 12328.38 82.90 55424.62 88888.00 2007-05-01 10:08:35.250 121 12328.35 82.95 55424.65 88888.00 2007-05-01 10:08:35.375 121 12328.40 82.97 55424.65 88888.00 2007-05-01 10:08:35.500 121 12328.38 82.90 55424.60 88888.00 2007-05-01 10:08:35.625 121 12328.35 82.83 55424.57 88888.00 2007-05-01 10:08:35.750 121 12328.40 82.88 55424.62 88888.00 2007-05-01 10:08:35.875 121 12328.38 82.92 55424.60 88888.00 2007-05-01 10:08:36.000 121 12328.33 82.88 55424.57 88888.00 2007-05-01 10:08:36.125 121 12328.33 82.90 55424.55 88888.00 2007-05-01 10:08:36.250 121 12328.40 82.95 55424.60 88888.00 2007-05-01 10:08:36.375 121 12328.45 82.95 55424.57 88888.00 2007-05-01 10:08:36.500 121 12328.38 82.97 55424.57 88888.00 2007-05-01 10:08:36.625 121 12328.30 82.92 55424.62 88888.00 2007-05-01 10:08:36.750 121 12328.27 82.90 55424.60 88888.00 2007-05-01 10:08:36.875 121 12328.30 82.90 55424.57 88888.00 2007-05-01 10:08:37.000 121 12328.30 82.85 55424.57 88888.00 2007-05-01 10:08:37.125 121 12328.38 82.85 55424.60 88888.00 2007-05-01 10:08:37.250 121 12328.38 82.85 55424.60 88888.00 2007-05-01 10:08:37.375 121 12328.40 82.85 55424.62 88888.00 2007-05-01 10:08:37.500 121 12328.42 82.90 55424.60 88888.00 2007-05-01 10:08:37.625 121 12328.48 82.95 55424.60 88888.00 2007-05-01 10:08:37.750 121 12328.45 82.95 55424.60 88888.00 2007-05-01 10:08:37.875 121 12328.35 82.92 55424.57 88888.00 2007-05-01 10:08:38.000 121 12328.35 82.92 55424.55 88888.00 2007-05-01 10:08:38.125 121 12328.33 82.92 55424.57 88888.00 2007-05-01 10:08:38.250 121 12328.40 82.95 55424.57 88888.00 2007-05-01 10:08:38.375 121 12328.40 82.90 55424.57 88888.00 2007-05-01 10:08:38.500 121 12328.38 82.88 55424.55 88888.00 2007-05-01 10:08:38.625 121 12328.42 82.92 55424.57 88888.00 2007-05-01 10:08:38.750 121 12328.40 82.95 55424.60 88888.00 2007-05-01 10:08:38.875 121 12328.35 82.88 55424.60 88888.00 2007-05-01 10:08:39.000 121 12328.33 82.83 55424.57 88888.00 2007-05-01 10:08:39.125 121 12328.27 82.85 55424.57 88888.00 2007-05-01 10:08:39.250 121 12328.33 82.85 55424.57 88888.00 2007-05-01 10:08:39.375 121 12328.35 82.92 55424.60 88888.00 2007-05-01 10:08:39.500 121 12328.38 82.95 55424.60 88888.00 2007-05-01 10:08:39.625 121 12328.30 82.90 55424.60 88888.00 2007-05-01 10:08:39.750 121 12328.23 82.88 55424.57 88888.00 2007-05-01 10:08:39.875 121 12328.27 82.90 55424.60 88888.00 2007-05-01 10:08:40.000 121 12328.33 82.90 55424.60 88888.00 2007-05-01 10:08:40.125 121 12328.30 82.88 55424.57 88888.00 2007-05-01 10:08:40.250 121 12328.33 82.88 55424.60 88888.00 2007-05-01 10:08:40.375 121 12328.38 82.90 55424.60 88888.00 2007-05-01 10:08:40.500 121 12328.42 82.90 55424.60 88888.00 2007-05-01 10:08:40.625 121 12328.35 82.85 55424.60 88888.00 2007-05-01 10:08:40.750 121 12328.33 82.90 55424.57 88888.00 2007-05-01 10:08:40.875 121 12328.30 82.90 55424.55 88888.00 2007-05-01 10:08:41.000 121 12328.42 82.95 55424.57 88888.00 2007-05-01 10:08:41.125 121 12328.45 82.88 55424.55 88888.00 2007-05-01 10:08:41.250 121 12328.42 82.88 55424.57 88888.00 2007-05-01 10:08:41.375 121 12328.35 82.92 55424.57 88888.00 2007-05-01 10:08:41.500 121 12328.33 82.90 55424.57 88888.00 2007-05-01 10:08:41.625 121 12328.20 82.85 55424.55 88888.00 2007-05-01 10:08:41.750 121 12328.20 82.88 55424.57 88888.00 2007-05-01 10:08:41.875 121 12328.25 82.88 55424.60 88888.00 2007-05-01 10:08:42.000 121 12328.27 82.88 55424.57 88888.00 2007-05-01 10:08:42.125 121 12328.33 82.85 55424.57 88888.00 2007-05-01 10:08:42.250 121 12328.27 82.92 55424.57 88888.00 2007-05-01 10:08:42.375 121 12328.33 82.92 55424.55 88888.00 2007-05-01 10:08:42.500 121 12328.38 82.90 55424.55 88888.00 2007-05-01 10:08:42.625 121 12328.35 82.88 55424.55 88888.00 2007-05-01 10:08:42.750 121 12328.27 82.85 55424.53 88888.00 2007-05-01 10:08:42.875 121 12328.33 82.90 55424.53 88888.00 2007-05-01 10:08:43.000 121 12328.40 82.95 55424.55 88888.00 2007-05-01 10:08:43.125 121 12328.38 82.88 55424.55 88888.00 2007-05-01 10:08:43.250 121 12328.38 82.90 55424.55 88888.00 2007-05-01 10:08:43.375 121 12328.38 82.92 55424.55 88888.00 2007-05-01 10:08:43.500 121 12328.30 82.88 55424.53 88888.00 2007-05-01 10:08:43.625 121 12328.33 82.88 55424.55 88888.00 2007-05-01 10:08:43.750 121 12328.33 82.88 55424.53 88888.00 2007-05-01 10:08:43.875 121 12328.25 82.88 55424.50 88888.00 2007-05-01 10:08:44.000 121 12328.30 82.88 55424.53 88888.00 2007-05-01 10:08:44.125 121 12328.27 82.88 55424.50 88888.00 2007-05-01 10:08:44.250 121 12328.27 82.88 55424.53 88888.00 2007-05-01 10:08:44.375 121 12328.30 82.88 55424.53 88888.00 2007-05-01 10:08:44.500 121 12328.38 82.95 55424.55 88888.00 2007-05-01 10:08:44.625 121 12328.35 82.97 55424.57 88888.00 2007-05-01 10:08:44.750 121 12328.35 82.95 55424.55 88888.00 2007-05-01 10:08:44.875 121 12328.33 82.90 55424.53 88888.00 2007-05-01 10:08:45.000 121 12328.33 82.90 55424.53 88888.00 2007-05-01 10:08:45.125 121 12328.27 82.88 55424.55 88888.00 2007-05-01 10:08:45.250 121 12328.27 82.85 55424.57 88888.00 2007-05-01 10:08:45.375 121 12328.35 82.92 55424.57 88888.00 2007-05-01 10:08:45.500 121 12328.40 82.95 55424.55 88888.00 2007-05-01 10:08:45.625 121 12328.38 82.90 55424.53 88888.00 2007-05-01 10:08:45.750 121 12328.33 82.88 55424.53 88888.00 2007-05-01 10:08:45.875 121 12328.30 82.90 55424.55 88888.00 2007-05-01 10:08:46.000 121 12328.27 82.85 55424.53 88888.00 2007-05-01 10:08:46.125 121 12328.33 82.85 55424.53 88888.00 2007-05-01 10:08:46.250 121 12328.35 82.85 55424.55 88888.00 2007-05-01 10:08:46.375 121 12328.38 82.90 55424.55 88888.00 2007-05-01 10:08:46.500 121 12328.35 82.85 55424.53 88888.00 2007-05-01 10:08:46.625 121 12328.30 82.85 55424.50 88888.00 2007-05-01 10:08:46.750 121 12328.33 82.88 55424.53 88888.00 2007-05-01 10:08:46.875 121 12328.38 82.90 55424.53 88888.00 2007-05-01 10:08:47.000 121 12328.35 82.88 55424.55 88888.00 2007-05-01 10:08:47.125 121 12328.33 82.88 55424.53 88888.00 2007-05-01 10:08:47.250 121 12328.33 82.85 55424.53 88888.00 2007-05-01 10:08:47.375 121 12328.30 82.85 55424.50 88888.00 2007-05-01 10:08:47.500 121 12328.30 82.88 55424.47 88888.00 2007-05-01 10:08:47.625 121 12328.38 82.90 55424.50 88888.00 2007-05-01 10:08:47.750 121 12328.40 82.92 55424.53 88888.00 2007-05-01 10:08:47.875 121 12328.40 82.95 55424.50 88888.00 2007-05-01 10:08:48.000 121 12328.33 82.92 55424.50 88888.00 2007-05-01 10:08:48.125 121 12328.30 82.90 55424.53 88888.00 2007-05-01 10:08:48.250 121 12328.27 82.92 55424.55 88888.00 2007-05-01 10:08:48.375 121 12328.30 82.92 55424.53 88888.00 2007-05-01 10:08:48.500 121 12328.27 82.90 55424.50 88888.00 2007-05-01 10:08:48.625 121 12328.30 82.97 55424.50 88888.00 2007-05-01 10:08:48.750 121 12328.25 82.95 55424.50 88888.00 2007-05-01 10:08:48.875 121 12328.25 82.88 55424.47 88888.00 2007-05-01 10:08:49.000 121 12328.25 82.92 55424.45 88888.00 2007-05-01 10:08:49.125 121 12328.27 82.90 55424.47 88888.00 2007-05-01 10:08:49.250 121 12328.25 82.95 55424.47 88888.00 2007-05-01 10:08:49.375 121 12328.30 82.92 55424.47 88888.00 2007-05-01 10:08:49.500 121 12328.33 82.92 55424.47 88888.00 2007-05-01 10:08:49.625 121 12328.42 82.92 55424.47 88888.00 2007-05-01 10:08:49.750 121 12328.45 82.95 55424.47 88888.00 2007-05-01 10:08:49.875 121 12328.42 82.92 55424.47 88888.00 2007-05-01 10:08:50.000 121 12328.38 82.88 55424.47 88888.00 2007-05-01 10:08:50.125 121 12328.40 82.90 55424.45 88888.00 2007-05-01 10:08:50.250 121 12328.33 82.85 55424.47 88888.00 2007-05-01 10:08:50.375 121 12328.30 82.90 55424.47 88888.00 2007-05-01 10:08:50.500 121 12328.30 82.85 55424.50 88888.00 2007-05-01 10:08:50.625 121 12328.30 82.83 55424.43 88888.00 2007-05-01 10:08:50.750 121 12328.27 82.85 55424.45 88888.00 2007-05-01 10:08:50.875 121 12328.25 82.83 55424.45 88888.00 2007-05-01 10:08:51.000 121 12328.30 82.85 55424.45 88888.00 2007-05-01 10:08:51.125 121 12328.25 82.83 55424.47 88888.00 2007-05-01 10:08:51.250 121 12328.27 82.83 55424.47 88888.00 2007-05-01 10:08:51.375 121 12328.35 82.90 55424.50 88888.00 2007-05-01 10:08:51.500 121 12328.27 82.90 55424.45 88888.00 2007-05-01 10:08:51.625 121 12328.23 82.85 55424.47 88888.00 2007-05-01 10:08:51.750 121 12328.17 82.90 55424.47 88888.00 2007-05-01 10:08:51.875 121 12328.17 82.85 55424.47 88888.00 2007-05-01 10:08:52.000 121 12328.20 82.83 55424.45 88888.00 2007-05-01 10:08:52.125 121 12328.20 82.80 55424.47 88888.00 2007-05-01 10:08:52.250 121 12328.15 82.80 55424.47 88888.00 2007-05-01 10:08:52.375 121 12328.12 82.80 55424.45 88888.00 2007-05-01 10:08:52.500 121 12328.20 82.85 55424.43 88888.00 2007-05-01 10:08:52.625 121 12328.25 82.83 55424.43 88888.00 2007-05-01 10:08:52.750 121 12328.25 82.88 55424.47 88888.00 2007-05-01 10:08:52.875 121 12328.25 82.90 55424.45 88888.00 2007-05-01 10:08:53.000 121 12328.27 82.90 55424.45 88888.00 2007-05-01 10:08:53.125 121 12328.25 82.90 55424.47 88888.00 2007-05-01 10:08:53.250 121 12328.20 82.88 55424.45 88888.00 2007-05-01 10:08:53.375 121 12328.23 82.88 55424.45 88888.00 2007-05-01 10:08:53.500 121 12328.27 82.80 55424.43 88888.00 2007-05-01 10:08:53.625 121 12328.25 82.80 55424.43 88888.00 2007-05-01 10:08:53.750 121 12328.23 82.78 55424.45 88888.00 2007-05-01 10:08:53.875 121 12328.23 82.85 55424.47 88888.00 2007-05-01 10:08:54.000 121 12328.33 82.88 55424.50 88888.00 2007-05-01 10:08:54.125 121 12328.33 82.88 55424.47 88888.00 2007-05-01 10:08:54.250 121 12328.23 82.78 55424.43 88888.00 2007-05-01 10:08:54.375 121 12328.25 82.85 55424.43 88888.00 2007-05-01 10:08:54.500 121 12328.27 82.83 55424.45 88888.00 2007-05-01 10:08:54.625 121 12328.27 82.78 55424.47 88888.00 2007-05-01 10:08:54.750 121 12328.33 82.78 55424.47 88888.00 2007-05-01 10:08:54.875 121 12328.38 82.83 55424.50 88888.00 2007-05-01 10:08:55.000 121 12328.45 82.88 55424.47 88888.00 2007-05-01 10:08:55.125 121 12328.45 82.90 55424.47 88888.00 2007-05-01 10:08:55.250 121 12328.40 82.83 55424.50 88888.00 2007-05-01 10:08:55.375 121 12328.40 82.80 55424.45 88888.00 2007-05-01 10:08:55.500 121 12328.38 82.75 55424.45 88888.00 2007-05-01 10:08:55.625 121 12328.33 82.75 55424.47 88888.00 2007-05-01 10:08:55.750 121 12328.33 82.80 55424.47 88888.00 2007-05-01 10:08:55.875 121 12328.35 82.80 55424.47 88888.00 2007-05-01 10:08:56.000 121 12328.35 82.80 55424.47 88888.00 2007-05-01 10:08:56.125 121 12328.27 82.75 55424.50 88888.00 2007-05-01 10:08:56.250 121 12328.25 82.83 55424.50 88888.00 2007-05-01 10:08:56.375 121 12328.25 82.83 55424.47 88888.00 2007-05-01 10:08:56.500 121 12328.25 82.83 55424.47 88888.00 2007-05-01 10:08:56.625 121 12328.25 82.85 55424.45 88888.00 2007-05-01 10:08:56.750 121 12328.33 82.83 55424.45 88888.00 2007-05-01 10:08:56.875 121 12328.30 82.78 55424.47 88888.00 2007-05-01 10:08:57.000 121 12328.30 82.78 55424.47 88888.00 2007-05-01 10:08:57.125 121 12328.30 82.75 55424.50 88888.00 2007-05-01 10:08:57.250 121 12328.38 82.80 55424.50 88888.00 2007-05-01 10:08:57.375 121 12328.38 82.78 55424.47 88888.00 2007-05-01 10:08:57.500 121 12328.30 82.70 55424.45 88888.00 2007-05-01 10:08:57.625 121 12328.33 82.70 55424.43 88888.00 2007-05-01 10:08:57.750 121 12328.27 82.72 55424.45 88888.00 2007-05-01 10:08:57.875 121 12328.27 82.80 55424.47 88888.00 2007-05-01 10:08:58.000 121 12328.25 82.78 55424.47 88888.00 2007-05-01 10:08:58.125 121 12328.25 82.75 55424.45 88888.00 2007-05-01 10:08:58.250 121 12328.20 82.70 55424.45 88888.00 2007-05-01 10:08:58.375 121 12328.20 82.72 55424.47 88888.00 2007-05-01 10:08:58.500 121 12328.27 82.78 55424.47 88888.00 2007-05-01 10:08:58.625 121 12328.25 82.78 55424.47 88888.00 2007-05-01 10:08:58.750 121 12328.10 82.75 55424.47 88888.00 2007-05-01 10:08:58.875 121 12328.10 82.70 55424.47 88888.00 2007-05-01 10:08:59.000 121 12328.17 82.65 55424.43 88888.00 2007-05-01 10:08:59.125 121 12328.20 82.65 55424.45 88888.00 2007-05-01 10:08:59.250 121 12328.23 82.65 55424.45 88888.00 2007-05-01 10:08:59.375 121 12328.25 82.65 55424.45 88888.00 2007-05-01 10:08:59.500 121 12328.25 82.65 55424.45 88888.00 2007-05-01 10:08:59.625 121 12328.30 82.72 55424.45 88888.00 2007-05-01 10:08:59.750 121 12328.30 82.75 55424.50 88888.00 2007-05-01 10:08:59.875 121 12328.25 82.72 55424.50 88888.00 2007-05-01 10:09:00.000 121 12328.23 82.70 55424.47 88888.00 2007-05-01 10:09:00.125 121 12328.17 82.70 55424.50 88888.00 2007-05-01 10:09:00.250 121 12328.15 82.65 55424.47 88888.00 2007-05-01 10:09:00.375 121 12328.20 82.62 55424.47 88888.00 2007-05-01 10:09:00.500 121 12328.25 82.67 55424.50 88888.00 2007-05-01 10:09:00.625 121 12328.27 82.67 55424.45 88888.00 2007-05-01 10:09:00.750 121 12328.30 82.72 55424.47 88888.00 2007-05-01 10:09:00.875 121 12328.27 82.70 55424.47 88888.00 2007-05-01 10:09:01.000 121 12328.35 82.72 55424.53 88888.00 2007-05-01 10:09:01.125 121 12328.35 82.72 55424.50 88888.00 2007-05-01 10:09:01.250 121 12328.20 82.70 55424.50 88888.00 2007-05-01 10:09:01.375 121 12328.12 82.67 55424.45 88888.00 2007-05-01 10:09:01.500 121 12328.15 82.70 55424.47 88888.00 2007-05-01 10:09:01.625 121 12328.23 82.72 55424.47 88888.00 2007-05-01 10:09:01.750 121 12328.25 82.72 55424.50 88888.00 2007-05-01 10:09:01.875 121 12328.17 82.67 55424.45 88888.00 2007-05-01 10:09:02.000 121 12328.23 82.72 55424.45 88888.00 2007-05-01 10:09:02.125 121 12328.23 82.75 55424.47 88888.00 2007-05-01 10:09:02.250 121 12328.23 82.70 55424.45 88888.00 2007-05-01 10:09:02.375 121 12328.23 82.65 55424.45 88888.00 2007-05-01 10:09:02.500 121 12328.23 82.60 55424.43 88888.00 2007-05-01 10:09:02.625 121 12328.23 82.70 55424.45 88888.00 2007-05-01 10:09:02.750 121 12328.23 82.70 55424.45 88888.00 2007-05-01 10:09:02.875 121 12328.25 82.65 55424.43 88888.00 2007-05-01 10:09:03.000 121 12328.33 82.65 55424.43 88888.00 2007-05-01 10:09:03.125 121 12328.33 82.70 55424.45 88888.00 2007-05-01 10:09:03.250 121 12328.27 82.67 55424.45 88888.00 2007-05-01 10:09:03.375 121 12328.27 82.72 55424.43 88888.00 2007-05-01 10:09:03.500 121 12328.27 82.70 55424.40 88888.00 2007-05-01 10:09:03.625 121 12328.25 82.62 55424.40 88888.00 2007-05-01 10:09:03.750 121 12328.23 82.62 55424.40 88888.00 2007-05-01 10:09:03.875 121 12328.27 82.67 55424.45 88888.00 2007-05-01 10:09:04.000 121 12328.30 82.67 55424.47 88888.00 2007-05-01 10:09:04.125 121 12328.20 82.65 55424.47 88888.00 2007-05-01 10:09:04.250 121 12328.17 82.60 55424.43 88888.00 2007-05-01 10:09:04.375 121 12328.17 82.62 55424.45 88888.00 2007-05-01 10:09:04.500 121 12328.20 82.62 55424.45 88888.00 2007-05-01 10:09:04.625 121 12328.23 82.65 55424.45 88888.00 2007-05-01 10:09:04.750 121 12328.23 82.65 55424.43 88888.00 2007-05-01 10:09:04.875 121 12328.23 82.65 55424.43 88888.00 2007-05-01 10:09:05.000 121 12328.27 82.58 55424.40 88888.00 2007-05-01 10:09:05.125 121 12328.30 82.62 55424.43 88888.00 2007-05-01 10:09:05.250 121 12328.25 82.60 55424.43 88888.00 2007-05-01 10:09:05.375 121 12328.17 82.62 55424.43 88888.00 2007-05-01 10:09:05.500 121 12328.17 82.62 55424.45 88888.00 2007-05-01 10:09:05.625 121 12328.25 82.67 55424.45 88888.00 2007-05-01 10:09:05.750 121 12328.25 82.65 55424.45 88888.00 2007-05-01 10:09:05.875 121 12328.20 82.60 55424.45 88888.00 2007-05-01 10:09:06.000 121 12328.12 82.58 55424.43 88888.00 2007-05-01 10:09:06.125 121 12328.23 82.65 55424.45 88888.00 2007-05-01 10:09:06.250 121 12328.33 82.65 55424.47 88888.00 2007-05-01 10:09:06.375 121 12328.33 82.65 55424.47 88888.00 2007-05-01 10:09:06.500 121 12328.23 82.60 55424.43 88888.00 2007-05-01 10:09:06.625 121 12328.25 82.60 55424.40 88888.00 2007-05-01 10:09:06.750 121 12328.30 82.62 55424.43 88888.00 2007-05-01 10:09:06.875 121 12328.27 82.60 55424.40 88888.00 2007-05-01 10:09:07.000 121 12328.23 82.58 55424.43 88888.00 2007-05-01 10:09:07.125 121 12328.17 82.55 55424.45 88888.00 2007-05-01 10:09:07.250 121 12328.12 82.53 55424.40 88888.00 2007-05-01 10:09:07.375 121 12328.17 82.60 55424.40 88888.00 2007-05-01 10:09:07.500 121 12328.23 82.62 55424.45 88888.00 2007-05-01 10:09:07.625 121 12328.23 82.60 55424.43 88888.00 2007-05-01 10:09:07.750 121 12328.17 82.55 55424.40 88888.00 2007-05-01 10:09:07.875 121 12328.23 82.53 55424.45 88888.00 2007-05-01 10:09:08.000 121 12328.27 82.55 55424.43 88888.00 2007-05-01 10:09:08.125 121 12328.23 82.65 55424.45 88888.00 2007-05-01 10:09:08.250 121 12328.12 82.60 55424.43 88888.00 2007-05-01 10:09:08.375 121 12328.12 82.53 55424.43 88888.00 2007-05-01 10:09:08.500 121 12328.23 82.53 55424.43 88888.00 2007-05-01 10:09:08.625 121 12328.30 82.55 55424.43 88888.00 2007-05-01 10:09:08.750 121 12328.27 82.55 55424.43 88888.00 2007-05-01 10:09:08.875 121 12328.25 82.58 55424.43 88888.00 2007-05-01 10:09:09.000 121 12328.23 82.55 55424.43 88888.00 2007-05-01 10:09:09.125 121 12328.20 82.55 55424.45 88888.00 2007-05-01 10:09:09.250 121 12328.20 82.50 55424.43 88888.00 2007-05-01 10:09:09.375 121 12328.17 82.55 55424.40 88888.00 2007-05-01 10:09:09.500 121 12328.17 82.58 55424.43 88888.00 2007-05-01 10:09:09.625 121 12328.23 82.55 55424.45 88888.00 2007-05-01 10:09:09.750 121 12328.27 82.58 55424.45 88888.00 2007-05-01 10:09:09.875 121 12328.30 82.60 55424.47 88888.00 2007-05-01 10:09:10.000 121 12328.35 82.60 55424.50 88888.00 2007-05-01 10:09:10.125 121 12328.33 82.60 55424.47 88888.00 2007-05-01 10:09:10.250 121 12328.25 82.50 55424.40 88888.00 2007-05-01 10:09:10.375 121 12328.23 82.50 55424.40 88888.00 2007-05-01 10:09:10.500 121 12328.20 82.53 55424.43 88888.00 2007-05-01 10:09:10.625 121 12328.20 82.58 55424.43 88888.00 2007-05-01 10:09:10.750 121 12328.20 82.58 55424.43 88888.00 2007-05-01 10:09:10.875 121 12328.23 82.55 55424.43 88888.00 2007-05-01 10:09:11.000 121 12328.23 82.55 55424.45 88888.00 2007-05-01 10:09:11.125 121 12328.20 82.55 55424.50 88888.00 2007-05-01 10:09:11.250 121 12328.17 82.58 55424.47 88888.00 2007-05-01 10:09:11.375 121 12328.23 82.55 55424.45 88888.00 2007-05-01 10:09:11.500 121 12328.25 82.55 55424.45 88888.00 2007-05-01 10:09:11.625 121 12328.20 82.55 55424.45 88888.00 2007-05-01 10:09:11.750 121 12328.15 82.50 55424.43 88888.00 2007-05-01 10:09:11.875 121 12328.15 82.47 55424.40 88888.00 2007-05-01 10:09:12.000 121 12328.10 82.50 55424.43 88888.00 2007-05-01 10:09:12.125 121 12328.10 82.47 55424.43 88888.00 2007-05-01 10:09:12.250 121 12328.10 82.50 55424.43 88888.00 2007-05-01 10:09:12.375 121 12328.20 82.58 55424.45 88888.00 2007-05-01 10:09:12.500 121 12328.23 82.58 55424.45 88888.00 2007-05-01 10:09:12.625 121 12328.17 82.47 55424.40 88888.00 2007-05-01 10:09:12.750 121 12328.15 82.50 55424.43 88888.00 2007-05-01 10:09:12.875 121 12328.17 82.50 55424.40 88888.00 2007-05-01 10:09:13.000 121 12328.17 82.45 55424.38 88888.00 2007-05-01 10:09:13.125 121 12328.17 82.45 55424.40 88888.00 2007-05-01 10:09:13.250 121 12328.20 82.45 55424.45 88888.00 2007-05-01 10:09:13.375 121 12328.20 82.53 55424.45 88888.00 2007-05-01 10:09:13.500 121 12328.17 82.50 55424.38 88888.00 2007-05-01 10:09:13.625 121 12328.15 82.45 55424.35 88888.00 2007-05-01 10:09:13.750 121 12328.20 82.42 55424.35 88888.00 2007-05-01 10:09:13.875 121 12328.23 82.42 55424.40 88888.00 2007-05-01 10:09:14.000 121 12328.27 82.47 55424.40 88888.00 2007-05-01 10:09:14.125 121 12328.25 82.42 55424.38 88888.00 2007-05-01 10:09:14.250 121 12328.30 82.47 55424.40 88888.00 2007-05-01 10:09:14.375 121 12328.35 82.55 55424.40 88888.00 2007-05-01 10:09:14.500 121 12328.23 82.53 55424.40 88888.00 2007-05-01 10:09:14.625 121 12328.25 82.45 55424.38 88888.00 2007-05-01 10:09:14.750 121 12328.33 82.50 55424.38 88888.00 2007-05-01 10:09:14.875 121 12328.35 82.50 55424.40 88888.00 2007-05-01 10:09:15.000 121 12328.33 82.47 55424.43 88888.00 2007-05-01 10:09:15.125 121 12328.30 82.53 55424.40 88888.00 2007-05-01 10:09:15.250 121 12328.23 82.50 55424.35 88888.00 2007-05-01 10:09:15.375 121 12328.23 82.50 55424.38 88888.00 2007-05-01 10:09:15.500 121 12328.23 82.50 55424.40 88888.00 2007-05-01 10:09:15.625 121 12328.17 82.47 55424.40 88888.00 2007-05-01 10:09:15.750 121 12328.23 82.53 55424.43 88888.00 2007-05-01 10:09:15.875 121 12328.25 82.53 55424.43 88888.00 2007-05-01 10:09:16.000 121 12328.20 82.47 55424.38 88888.00 2007-05-01 10:09:16.125 121 12328.23 82.42 55424.40 88888.00 2007-05-01 10:09:16.250 121 12328.15 82.40 55424.38 88888.00 2007-05-01 10:09:16.375 121 12328.08 82.42 55424.38 88888.00 2007-05-01 10:09:16.500 121 12328.12 82.47 55424.38 88888.00 2007-05-01 10:09:16.625 121 12328.20 82.47 55424.38 88888.00 2007-05-01 10:09:16.750 121 12328.15 82.47 55424.38 88888.00 2007-05-01 10:09:16.875 121 12328.10 82.42 55424.43 88888.00 2007-05-01 10:09:17.000 121 12328.08 82.45 55424.40 88888.00 2007-05-01 10:09:17.125 121 12328.15 82.47 55424.43 88888.00 2007-05-01 10:09:17.250 121 12328.15 82.42 55424.45 88888.00 2007-05-01 10:09:17.375 121 12328.15 82.42 55424.40 88888.00 2007-05-01 10:09:17.500 121 12328.17 82.40 55424.35 88888.00 2007-05-01 10:09:17.625 121 12328.15 82.40 55424.38 88888.00 2007-05-01 10:09:17.750 121 12328.17 82.45 55424.40 88888.00 2007-05-01 10:09:17.875 121 12328.17 82.47 55424.40 88888.00 2007-05-01 10:09:18.000 121 12328.12 82.45 55424.38 88888.00 2007-05-01 10:09:18.125 121 12328.12 82.40 55424.40 88888.00 2007-05-01 10:09:18.250 121 12328.15 82.38 55424.40 88888.00 2007-05-01 10:09:18.375 121 12328.20 82.35 55424.35 88888.00 2007-05-01 10:09:18.500 121 12328.15 82.35 55424.35 88888.00 2007-05-01 10:09:18.625 121 12328.08 82.35 55424.32 88888.00 2007-05-01 10:09:18.750 121 12328.15 82.38 55424.35 88888.00 2007-05-01 10:09:18.875 121 12328.15 82.40 55424.38 88888.00 2007-05-01 10:09:19.000 121 12328.20 82.42 55424.40 88888.00 2007-05-01 10:09:19.125 121 12328.12 82.38 55424.35 88888.00 2007-05-01 10:09:19.250 121 12328.05 82.33 55424.38 88888.00 2007-05-01 10:09:19.375 121 12328.10 82.33 55424.38 88888.00 2007-05-01 10:09:19.500 121 12328.15 82.35 55424.38 88888.00 2007-05-01 10:09:19.625 121 12328.15 82.38 55424.38 88888.00 2007-05-01 10:09:19.750 121 12328.17 82.38 55424.38 88888.00 2007-05-01 10:09:19.875 121 12328.15 82.42 55424.38 88888.00 2007-05-01 10:09:20.000 121 12328.20 82.40 55424.38 88888.00 2007-05-01 10:09:20.125 121 12328.17 82.40 55424.32 88888.00 2007-05-01 10:09:20.250 121 12328.12 82.42 55424.38 88888.00 2007-05-01 10:09:20.375 121 12328.05 82.40 55424.35 88888.00 2007-05-01 10:09:20.500 121 12328.00 82.40 55424.35 88888.00 2007-05-01 10:09:20.625 121 12328.00 82.38 55424.35 88888.00 2007-05-01 10:09:20.750 121 12328.02 82.35 55424.38 88888.00 2007-05-01 10:09:20.875 121 12328.10 82.40 55424.40 88888.00 2007-05-01 10:09:21.000 121 12328.12 82.38 55424.38 88888.00 2007-05-01 10:09:21.125 121 12328.15 82.38 55424.35 88888.00 2007-05-01 10:09:21.250 121 12328.12 82.38 55424.38 88888.00 2007-05-01 10:09:21.375 121 12328.15 82.35 55424.35 88888.00 2007-05-01 10:09:21.500 121 12328.17 82.38 55424.38 88888.00 2007-05-01 10:09:21.625 121 12328.17 82.42 55424.35 88888.00 2007-05-01 10:09:21.750 121 12328.17 82.42 55424.35 88888.00 2007-05-01 10:09:21.875 121 12328.23 82.40 55424.35 88888.00 2007-05-01 10:09:22.000 121 12328.27 82.42 55424.35 88888.00 2007-05-01 10:09:22.125 121 12328.20 82.45 55424.35 88888.00 2007-05-01 10:09:22.250 121 12328.15 82.38 55424.35 88888.00 2007-05-01 10:09:22.375 121 12328.17 82.35 55424.30 88888.00 2007-05-01 10:09:22.500 121 12328.10 82.40 55424.35 88888.00 2007-05-01 10:09:22.625 121 12328.05 82.42 55424.35 88888.00 2007-05-01 10:09:22.750 121 12328.02 82.45 55424.32 88888.00 2007-05-01 10:09:22.875 121 12328.02 82.40 55424.32 88888.00 2007-05-01 10:09:23.000 121 12328.08 82.40 55424.35 88888.00 2007-05-01 10:09:23.125 121 12328.02 82.42 55424.32 88888.00 2007-05-01 10:09:23.250 121 12328.08 82.38 55424.35 88888.00 2007-05-01 10:09:23.375 121 12328.15 82.42 55424.38 88888.00 2007-05-01 10:09:23.500 121 12328.12 82.42 55424.35 88888.00 2007-05-01 10:09:23.625 121 12328.12 82.35 55424.35 88888.00 2007-05-01 10:09:23.750 121 12328.10 82.35 55424.32 88888.00 2007-05-01 10:09:23.875 121 12328.15 82.38 55424.32 88888.00 2007-05-01 10:09:24.000 121 12328.15 82.40 55424.30 88888.00 2007-05-01 10:09:24.125 121 12328.12 82.40 55424.32 88888.00 2007-05-01 10:09:24.250 121 12328.08 82.33 55424.32 88888.00 2007-05-01 10:09:24.375 121 12328.12 82.38 55424.35 88888.00 2007-05-01 10:09:24.500 121 12328.12 82.45 55424.38 88888.00 2007-05-01 10:09:24.625 121 12328.15 82.45 55424.38 88888.00 2007-05-01 10:09:24.750 121 12328.15 82.42 55424.35 88888.00 2007-05-01 10:09:24.875 121 12328.08 82.40 55424.32 88888.00 2007-05-01 10:09:25.000 121 12328.05 82.35 55424.32 88888.00 2007-05-01 10:09:25.125 121 12328.12 82.42 55424.35 88888.00 2007-05-01 10:09:25.250 121 12328.12 82.40 55424.35 88888.00 2007-05-01 10:09:25.375 121 12328.10 82.40 55424.35 88888.00 2007-05-01 10:09:25.500 121 12328.12 82.40 55424.38 88888.00 2007-05-01 10:09:25.625 121 12328.15 82.40 55424.35 88888.00 2007-05-01 10:09:25.750 121 12328.15 82.38 55424.35 88888.00 2007-05-01 10:09:25.875 121 12328.10 82.28 55424.30 88888.00 2007-05-01 10:09:26.000 121 12328.12 82.35 55424.32 88888.00 2007-05-01 10:09:26.125 121 12328.15 82.40 55424.32 88888.00 2007-05-01 10:09:26.250 121 12328.08 82.35 55424.32 88888.00 2007-05-01 10:09:26.375 121 12328.12 82.40 55424.35 88888.00 2007-05-01 10:09:26.500 121 12328.20 82.38 55424.32 88888.00 2007-05-01 10:09:26.625 121 12328.17 82.38 55424.35 88888.00 2007-05-01 10:09:26.750 121 12328.12 82.38 55424.32 88888.00 2007-05-01 10:09:26.875 121 12328.15 82.40 55424.35 88888.00 2007-05-01 10:09:27.000 121 12328.20 82.40 55424.32 88888.00 2007-05-01 10:09:27.125 121 12328.15 82.38 55424.32 88888.00 2007-05-01 10:09:27.250 121 12328.12 82.33 55424.30 88888.00 2007-05-01 10:09:27.375 121 12328.15 82.30 55424.28 88888.00 2007-05-01 10:09:27.500 121 12328.08 82.33 55424.30 88888.00 2007-05-01 10:09:27.625 121 12328.02 82.30 55424.32 88888.00 2007-05-01 10:09:27.750 121 12328.08 82.30 55424.32 88888.00 2007-05-01 10:09:27.875 121 12328.15 82.30 55424.32 88888.00 2007-05-01 10:09:28.000 121 12328.17 82.38 55424.30 88888.00 2007-05-01 10:09:28.125 121 12328.15 82.35 55424.30 88888.00 2007-05-01 10:09:28.250 121 12328.05 82.33 55424.30 88888.00 2007-05-01 10:09:28.375 121 12328.00 82.30 55424.28 88888.00 2007-05-01 10:09:28.500 121 12327.98 82.28 55424.28 88888.00 2007-05-01 10:09:28.625 121 12328.05 82.25 55424.28 88888.00 2007-05-01 10:09:28.750 121 12328.08 82.20 55424.25 88888.00 2007-05-01 10:09:28.875 121 12328.08 82.25 55424.28 88888.00 2007-05-01 10:09:29.000 121 12328.08 82.28 55424.25 88888.00 2007-05-01 10:09:29.125 121 12328.10 82.30 55424.30 88888.00 2007-05-01 10:09:29.250 121 12328.08 82.28 55424.28 88888.00 2007-05-01 10:09:29.375 121 12328.02 82.30 55424.28 88888.00 2007-05-01 10:09:29.500 121 12327.98 82.30 55424.25 88888.00 2007-05-01 10:09:29.625 121 12328.02 82.30 55424.25 88888.00 2007-05-01 10:09:29.750 121 12328.05 82.33 55424.28 88888.00 2007-05-01 10:09:29.875 121 12328.05 82.30 55424.25 88888.00 2007-05-01 10:09:30.000 121 12328.08 82.28 55424.25 88888.00 2007-05-01 10:09:30.125 121 12328.05 82.28 55424.25 88888.00 2007-05-01 10:09:30.250 121 12328.02 82.25 55424.25 88888.00 2007-05-01 10:09:30.375 121 12328.05 82.30 55424.28 88888.00 2007-05-01 10:09:30.500 121 12328.05 82.35 55424.30 88888.00 2007-05-01 10:09:30.625 121 12328.08 82.35 55424.28 88888.00 2007-05-01 10:09:30.750 121 12328.02 82.28 55424.28 88888.00 2007-05-01 10:09:30.875 121 12328.10 82.28 55424.28 88888.00 2007-05-01 10:09:31.000 121 12328.17 82.28 55424.30 88888.00 2007-05-01 10:09:31.125 121 12328.17 82.30 55424.30 88888.00 2007-05-01 10:09:31.250 121 12328.12 82.25 55424.28 88888.00 2007-05-01 10:09:31.375 121 12328.12 82.30 55424.25 88888.00 2007-05-01 10:09:31.500 121 12328.12 82.30 55424.25 88888.00 2007-05-01 10:09:31.625 121 12328.08 82.30 55424.28 88888.00 2007-05-01 10:09:31.750 121 12328.10 82.33 55424.30 88888.00 2007-05-01 10:09:31.875 121 12328.15 82.33 55424.30 88888.00 2007-05-01 10:09:32.000 121 12328.23 82.30 55424.28 88888.00 2007-05-01 10:09:32.125 121 12328.17 82.28 55424.28 88888.00 2007-05-01 10:09:32.250 121 12328.12 82.20 55424.25 88888.00 2007-05-01 10:09:32.375 121 12328.08 82.22 55424.25 88888.00 2007-05-01 10:09:32.500 121 12328.08 82.28 55424.28 88888.00 2007-05-01 10:09:32.625 121 12328.12 82.28 55424.30 88888.00 2007-05-01 10:09:32.750 121 12328.17 82.28 55424.30 88888.00 2007-05-01 10:09:32.875 121 12328.15 82.30 55424.28 88888.00 2007-05-01 10:09:33.000 121 12328.15 82.28 55424.25 88888.00 2007-05-01 10:09:33.125 121 12328.15 82.25 55424.22 88888.00 2007-05-01 10:09:33.250 121 12328.10 82.25 55424.22 88888.00 2007-05-01 10:09:33.375 121 12328.02 82.20 55424.25 88888.00 2007-05-01 10:09:33.500 121 12328.05 82.20 55424.22 88888.00 2007-05-01 10:09:33.625 121 12328.05 82.22 55424.22 88888.00 2007-05-01 10:09:33.750 121 12328.12 82.30 55424.28 88888.00 2007-05-01 10:09:33.875 121 12328.15 82.25 55424.25 88888.00 2007-05-01 10:09:34.000 121 12328.17 82.22 55424.22 88888.00 2007-05-01 10:09:34.125 121 12328.12 82.17 55424.22 88888.00 2007-05-01 10:09:34.250 121 12328.10 82.20 55424.25 88888.00 2007-05-01 10:09:34.375 121 12328.20 82.25 55424.30 88888.00 2007-05-01 10:09:34.500 121 12328.15 82.20 55424.25 88888.00 2007-05-01 10:09:34.625 121 12328.08 82.20 55424.22 88888.00 2007-05-01 10:09:34.750 121 12328.05 82.15 55424.22 88888.00 2007-05-01 10:09:34.875 121 12328.00 82.15 55424.20 88888.00 2007-05-01 10:09:35.000 121 12328.05 82.20 55424.22 88888.00 2007-05-01 10:09:35.125 121 12328.10 82.22 55424.25 88888.00 2007-05-01 10:09:35.250 121 12328.12 82.22 55424.30 88888.00 2007-05-01 10:09:35.375 121 12328.12 82.25 55424.25 88888.00 2007-05-01 10:09:35.500 121 12328.02 82.22 55424.22 88888.00 2007-05-01 10:09:35.625 121 12327.95 82.17 55424.20 88888.00 2007-05-01 10:09:35.750 121 12328.00 82.17 55424.22 88888.00 2007-05-01 10:09:35.875 121 12328.02 82.22 55424.25 88888.00 2007-05-01 10:09:36.000 121 12328.08 82.22 55424.28 88888.00 2007-05-01 10:09:36.125 121 12328.08 82.20 55424.25 88888.00 2007-05-01 10:09:36.250 121 12328.08 82.15 55424.25 88888.00 2007-05-01 10:09:36.375 121 12328.08 82.17 55424.25 88888.00 2007-05-01 10:09:36.500 121 12328.05 82.22 55424.25 88888.00 2007-05-01 10:09:36.625 121 12328.08 82.22 55424.25 88888.00 2007-05-01 10:09:36.750 121 12328.02 82.17 55424.28 88888.00 2007-05-01 10:09:36.875 121 12328.02 82.17 55424.30 88888.00 2007-05-01 10:09:37.000 121 12328.00 82.15 55424.30 88888.00 2007-05-01 10:09:37.125 121 12327.95 82.12 55424.28 88888.00 2007-05-01 10:09:37.250 121 12327.88 82.12 55424.25 88888.00 2007-05-01 10:09:37.375 121 12327.92 82.12 55424.25 88888.00 2007-05-01 10:09:37.500 121 12327.95 82.20 55424.30 88888.00 2007-05-01 10:09:37.625 121 12327.92 82.20 55424.28 88888.00 2007-05-01 10:09:37.750 121 12327.95 82.22 55424.28 88888.00 2007-05-01 10:09:37.875 121 12327.90 82.22 55424.25 88888.00 2007-05-01 10:09:38.000 121 12327.88 82.15 55424.22 88888.00 2007-05-01 10:09:38.125 121 12327.88 82.17 55424.28 88888.00 2007-05-01 10:09:38.250 121 12327.88 82.15 55424.28 88888.00 2007-05-01 10:09:38.375 121 12327.88 82.15 55424.28 88888.00 2007-05-01 10:09:38.500 121 12327.88 82.15 55424.25 88888.00 2007-05-01 10:09:38.625 121 12327.92 82.20 55424.25 88888.00 2007-05-01 10:09:38.750 121 12328.05 82.25 55424.25 88888.00 2007-05-01 10:09:38.875 121 12328.10 82.22 55424.25 88888.00 2007-05-01 10:09:39.000 121 12328.08 82.20 55424.20 88888.00 2007-05-01 10:09:39.125 121 12327.98 82.15 55424.22 88888.00 2007-05-01 10:09:39.250 121 12327.88 82.12 55424.22 88888.00 2007-05-01 10:09:39.375 121 12327.88 82.17 55424.22 88888.00 2007-05-01 10:09:39.500 121 12327.90 82.15 55424.22 88888.00 2007-05-01 10:09:39.625 121 12327.88 82.12 55424.22 88888.00 2007-05-01 10:09:39.750 121 12327.90 82.12 55424.22 88888.00 2007-05-01 10:09:39.875 121 12327.92 82.20 55424.28 88888.00 2007-05-01 10:09:40.000 121 12327.92 82.20 55424.30 88888.00 2007-05-01 10:09:40.125 121 12327.88 82.20 55424.30 88888.00 2007-05-01 10:09:40.250 121 12327.80 82.12 55424.20 88888.00 2007-05-01 10:09:40.375 121 12327.67 82.08 55424.22 88888.00 2007-05-01 10:09:40.500 121 12327.77 82.10 55424.28 88888.00 2007-05-01 10:09:40.625 121 12327.88 82.10 55424.25 88888.00 2007-05-01 10:09:40.750 121 12327.88 82.12 55424.25 88888.00 2007-05-01 10:09:40.875 121 12327.85 82.17 55424.25 88888.00 2007-05-01 10:09:41.000 121 12327.75 82.12 55424.25 88888.00 2007-05-01 10:09:41.125 121 12327.67 82.10 55424.28 88888.00 2007-05-01 10:09:41.250 121 12327.73 82.03 55424.28 88888.00 2007-05-01 10:09:41.375 121 12327.88 82.12 55424.25 88888.00 2007-05-01 10:09:41.500 121 12327.83 82.20 55424.30 88888.00 2007-05-01 10:09:41.625 121 12327.80 82.15 55424.32 88888.00 2007-05-01 10:09:41.750 121 12327.85 82.10 55424.30 88888.00 2007-05-01 10:09:41.875 121 12327.83 82.08 55424.28 88888.00 2007-05-01 10:09:42.000 121 12327.88 82.15 55424.28 88888.00 2007-05-01 10:09:42.125 121 12327.83 82.17 55424.30 88888.00 2007-05-01 10:09:42.250 121 12327.83 82.12 55424.28 88888.00 2007-05-01 10:09:42.375 121 12327.88 82.10 55424.28 88888.00 2007-05-01 10:09:42.500 121 12327.88 82.10 55424.25 88888.00 2007-05-01 10:09:42.625 121 12327.88 82.12 55424.25 88888.00 2007-05-01 10:09:42.750 121 12327.90 82.12 55424.25 88888.00 2007-05-01 10:09:42.875 121 12327.88 82.05 55424.25 88888.00 2007-05-01 10:09:43.000 121 12327.77 82.03 55424.22 88888.00 2007-05-01 10:09:43.125 121 12327.73 82.05 55424.28 88888.00 2007-05-01 10:09:43.250 121 12327.80 82.08 55424.30 88888.00 2007-05-01 10:09:43.375 121 12327.77 82.08 55424.28 88888.00 2007-05-01 10:09:43.500 121 12327.62 82.05 55424.25 88888.00 2007-05-01 10:09:43.625 121 12327.60 82.03 55424.25 88888.00 2007-05-01 10:09:43.750 121 12327.67 82.03 55424.25 88888.00 2007-05-01 10:09:43.875 121 12327.73 82.05 55424.25 88888.00 2007-05-01 10:09:44.000 121 12327.70 82.08 55424.25 88888.00 2007-05-01 10:09:44.125 121 12327.65 82.12 55424.25 88888.00 2007-05-01 10:09:44.250 121 12327.65 82.12 55424.28 88888.00 2007-05-01 10:09:44.375 121 12327.73 82.15 55424.28 88888.00 2007-05-01 10:09:44.500 121 12327.80 82.17 55424.25 88888.00 2007-05-01 10:09:44.625 121 12327.80 82.15 55424.25 88888.00 2007-05-01 10:09:44.750 121 12327.80 82.08 55424.25 88888.00 2007-05-01 10:09:44.875 121 12327.67 82.05 55424.22 88888.00 2007-05-01 10:09:45.000 121 12327.65 82.00 55424.22 88888.00 2007-05-01 10:09:45.125 121 12327.67 82.08 55424.25 88888.00 2007-05-01 10:09:45.250 121 12327.62 82.08 55424.25 88888.00 2007-05-01 10:09:45.375 121 12327.67 82.17 55424.25 88888.00 2007-05-01 10:09:45.500 121 12327.67 82.12 55424.25 88888.00 2007-05-01 10:09:45.625 121 12327.65 82.10 55424.25 88888.00 2007-05-01 10:09:45.750 121 12327.65 82.10 55424.20 88888.00 2007-05-01 10:09:45.875 121 12327.58 82.05 55424.20 88888.00 2007-05-01 10:09:46.000 121 12327.62 82.03 55424.22 88888.00 2007-05-01 10:09:46.125 121 12327.65 82.03 55424.22 88888.00 2007-05-01 10:09:46.250 121 12327.60 82.05 55424.20 88888.00 2007-05-01 10:09:46.375 121 12327.65 82.12 55424.25 88888.00 2007-05-01 10:09:46.500 121 12327.62 82.12 55424.22 88888.00 2007-05-01 10:09:46.625 121 12327.60 82.10 55424.22 88888.00 2007-05-01 10:09:46.750 121 12327.65 82.08 55424.22 88888.00 2007-05-01 10:09:46.875 121 12327.62 82.05 55424.22 88888.00 2007-05-01 10:09:47.000 121 12327.55 82.08 55424.20 88888.00 2007-05-01 10:09:47.125 121 12327.52 82.10 55424.22 88888.00 2007-05-01 10:09:47.250 121 12327.48 82.03 55424.22 88888.00 2007-05-01 10:09:47.375 121 12327.52 82.05 55424.22 88888.00 2007-05-01 10:09:47.500 121 12327.55 82.08 55424.20 88888.00 2007-05-01 10:09:47.625 121 12327.55 82.08 55424.25 88888.00 2007-05-01 10:09:47.750 121 12327.58 82.10 55424.28 88888.00 2007-05-01 10:09:47.875 121 12327.58 82.10 55424.25 88888.00 2007-05-01 10:09:48.000 121 12327.55 82.12 55424.22 88888.00 2007-05-01 10:09:48.125 121 12327.50 82.15 55424.22 88888.00 2007-05-01 10:09:48.250 121 12327.50 82.10 55424.25 88888.00 2007-05-01 10:09:48.375 121 12327.52 82.12 55424.25 88888.00 2007-05-01 10:09:48.500 121 12327.48 82.08 55424.22 88888.00 2007-05-01 10:09:48.625 121 12327.55 82.10 55424.22 88888.00 2007-05-01 10:09:48.750 121 12327.52 82.05 55424.18 88888.00 2007-05-01 10:09:48.875 121 12327.55 82.03 55424.20 88888.00 2007-05-01 10:09:49.000 121 12327.55 82.05 55424.18 88888.00 2007-05-01 10:09:49.125 121 12327.55 82.08 55424.18 88888.00 2007-05-01 10:09:49.250 121 12327.48 82.05 55424.18 88888.00 2007-05-01 10:09:49.375 121 12327.48 82.08 55424.18 88888.00 2007-05-01 10:09:49.500 121 12327.45 82.05 55424.20 88888.00 2007-05-01 10:09:49.625 121 12327.48 82.08 55424.22 88888.00 2007-05-01 10:09:49.750 121 12327.42 82.08 55424.25 88888.00 2007-05-01 10:09:49.875 121 12327.40 82.05 55424.22 88888.00 2007-05-01 10:09:50.000 121 12327.38 82.05 55424.22 88888.00 2007-05-01 10:09:50.125 121 12327.42 82.10 55424.25 88888.00 2007-05-01 10:09:50.250 121 12327.38 82.15 55424.22 88888.00 2007-05-01 10:09:50.375 121 12327.35 82.17 55424.22 88888.00 2007-05-01 10:09:50.500 121 12327.40 82.12 55424.22 88888.00 2007-05-01 10:09:50.625 121 12327.38 82.08 55424.22 88888.00 2007-05-01 10:09:50.750 121 12327.38 82.08 55424.22 88888.00 2007-05-01 10:09:50.875 121 12327.42 82.08 55424.22 88888.00 2007-05-01 10:09:51.000 121 12327.45 82.05 55424.25 88888.00 2007-05-01 10:09:51.125 121 12327.42 82.05 55424.25 88888.00 2007-05-01 10:09:51.250 121 12327.40 82.08 55424.25 88888.00 2007-05-01 10:09:51.375 121 12327.40 82.08 55424.22 88888.00 2007-05-01 10:09:51.500 121 12327.38 82.05 55424.20 88888.00 2007-05-01 10:09:51.625 121 12327.35 82.10 55424.20 88888.00 2007-05-01 10:09:51.750 121 12327.35 82.05 55424.22 88888.00 2007-05-01 10:09:51.875 121 12327.30 82.05 55424.20 88888.00 2007-05-01 10:09:52.000 121 12327.27 82.00 55424.18 88888.00 2007-05-01 10:09:52.125 121 12327.27 82.05 55424.18 88888.00 2007-05-01 10:09:52.250 121 12327.33 82.15 55424.22 88888.00 2007-05-01 10:09:52.375 121 12327.42 82.15 55424.22 88888.00 2007-05-01 10:09:52.500 121 12327.40 82.10 55424.20 88888.00 2007-05-01 10:09:52.625 121 12327.35 82.05 55424.18 88888.00 2007-05-01 10:09:52.750 121 12327.33 82.10 55424.20 88888.00 2007-05-01 10:09:52.875 121 12327.35 82.15 55424.22 88888.00 2007-05-01 10:09:53.000 121 12327.40 82.15 55424.18 88888.00 2007-05-01 10:09:53.125 121 12327.35 82.05 55424.15 88888.00 2007-05-01 10:09:53.250 121 12327.33 82.03 55424.18 88888.00 2007-05-01 10:09:53.375 121 12327.40 82.05 55424.15 88888.00 2007-05-01 10:09:53.500 121 12327.40 82.05 55424.15 88888.00 2007-05-01 10:09:53.625 121 12327.35 82.10 55424.20 88888.00 2007-05-01 10:09:53.750 121 12327.30 82.12 55424.20 88888.00 2007-05-01 10:09:53.875 121 12327.30 82.08 55424.20 88888.00 2007-05-01 10:09:54.000 121 12327.33 82.05 55424.20 88888.00 2007-05-01 10:09:54.125 121 12327.38 82.03 55424.20 88888.00 2007-05-01 10:09:54.250 121 12327.27 82.00 55424.15 88888.00 2007-05-01 10:09:54.375 121 12327.33 82.03 55424.18 88888.00 2007-05-01 10:09:54.500 121 12327.38 82.00 55424.18 88888.00 2007-05-01 10:09:54.625 121 12327.38 82.03 55424.18 88888.00 2007-05-01 10:09:54.750 121 12327.30 82.00 55424.18 88888.00 2007-05-01 10:09:54.875 121 12327.20 81.97 55424.18 88888.00 2007-05-01 10:09:55.000 121 12327.25 82.00 55424.18 88888.00 2007-05-01 10:09:55.125 121 12327.30 82.05 55424.20 88888.00 2007-05-01 10:09:55.250 121 12327.30 82.05 55424.22 88888.00 2007-05-01 10:09:55.375 121 12327.27 82.03 55424.22 88888.00 2007-05-01 10:09:55.500 121 12327.27 82.00 55424.18 88888.00 2007-05-01 10:09:55.625 121 12327.33 82.05 55424.20 88888.00 2007-05-01 10:09:55.750 121 12327.33 82.08 55424.20 88888.00 2007-05-01 10:09:55.875 121 12327.27 82.03 55424.15 88888.00 2007-05-01 10:09:56.000 121 12327.25 82.05 55424.18 88888.00 2007-05-01 10:09:56.125 121 12327.27 82.08 55424.20 88888.00 2007-05-01 10:09:56.250 121 12327.25 82.05 55424.22 88888.00 2007-05-01 10:09:56.375 121 12327.33 82.08 55424.20 88888.00 2007-05-01 10:09:56.500 121 12327.30 82.08 55424.18 88888.00 2007-05-01 10:09:56.625 121 12327.25 82.05 55424.15 88888.00 2007-05-01 10:09:56.750 121 12327.17 82.03 55424.15 88888.00 2007-05-01 10:09:56.875 121 12327.23 82.05 55424.18 88888.00 2007-05-01 10:09:57.000 121 12327.25 82.05 55424.20 88888.00 2007-05-01 10:09:57.125 121 12327.30 82.12 55424.22 88888.00 2007-05-01 10:09:57.250 121 12327.23 82.00 55424.18 88888.00 2007-05-01 10:09:57.375 121 12327.23 81.95 55424.15 88888.00 2007-05-01 10:09:57.500 121 12327.30 82.00 55424.15 88888.00 2007-05-01 10:09:57.625 121 12327.33 82.08 55424.15 88888.00 2007-05-01 10:09:57.750 121 12327.30 82.08 55424.15 88888.00 2007-05-01 10:09:57.875 121 12327.30 82.03 55424.18 88888.00 2007-05-01 10:09:58.000 121 12327.25 82.05 55424.18 88888.00 2007-05-01 10:09:58.125 121 12327.20 82.03 55424.20 88888.00 2007-05-01 10:09:58.250 121 12327.15 82.00 55424.18 88888.00 2007-05-01 10:09:58.375 121 12327.30 82.05 55424.15 88888.00 2007-05-01 10:09:58.500 121 12327.38 82.10 55424.18 88888.00 2007-05-01 10:09:58.625 121 12327.30 82.10 55424.18 88888.00 2007-05-01 10:09:58.750 121 12327.20 82.08 55424.18 88888.00 2007-05-01 10:09:58.875 121 12327.17 82.03 55424.15 88888.00 2007-05-01 10:09:59.000 121 12327.25 82.03 55424.12 88888.00 2007-05-01 10:09:59.125 121 12327.25 82.03 55424.12 88888.00 2007-05-01 10:09:59.250 121 12327.23 82.03 55424.20 88888.00 2007-05-01 10:09:59.375 121 12327.25 82.05 55424.20 88888.00 2007-05-01 10:09:59.500 121 12327.17 82.05 55424.15 88888.00 2007-05-01 10:09:59.625 121 12327.17 82.00 55424.12 88888.00 2007-05-01 10:09:59.750 121 12327.23 82.03 55424.12 88888.00 2007-05-01 10:09:59.875 121 12327.35 82.08 55424.12 88888.00 2007-05-01 10:10:00.000 121 12327.38 82.05 55424.12 88888.00 2007-05-01 10:10:00.125 121 12327.33 82.05 55424.15 88888.00 2007-05-01 10:10:00.250 121 12327.27 82.03 55424.15 88888.00 2007-05-01 10:10:00.375 121 12327.27 82.05 55424.15 88888.00 2007-05-01 10:10:00.500 121 12327.30 82.12 55424.15 88888.00 2007-05-01 10:10:00.625 121 12327.25 82.15 55424.15 88888.00 2007-05-01 10:10:00.750 121 12327.25 82.12 55424.15 88888.00 2007-05-01 10:10:00.875 121 12327.27 82.10 55424.15 88888.00 2007-05-01 10:10:01.000 121 12327.30 82.08 55424.12 88888.00 2007-05-01 10:10:01.125 121 12327.30 82.00 55424.12 88888.00 2007-05-01 10:10:01.250 121 12327.30 82.03 55424.12 88888.00 2007-05-01 10:10:01.375 121 12327.30 82.10 55424.12 88888.00 2007-05-01 10:10:01.500 121 12327.33 82.17 55424.12 88888.00 2007-05-01 10:10:01.625 121 12327.33 82.12 55424.12 88888.00 2007-05-01 10:10:01.750 121 12327.23 82.05 55424.07 88888.00 2007-05-01 10:10:01.875 121 12327.27 82.08 55424.10 88888.00 2007-05-01 10:10:02.000 121 12327.35 82.12 55424.10 88888.00 2007-05-01 10:10:02.125 121 12327.33 82.12 55424.15 88888.00 2007-05-01 10:10:02.250 121 12327.23 82.10 55424.18 88888.00 2007-05-01 10:10:02.375 121 12327.27 82.05 55424.15 88888.00 2007-05-01 10:10:02.500 121 12327.33 82.08 55424.10 88888.00 2007-05-01 10:10:02.625 121 12327.30 82.08 55424.07 88888.00 2007-05-01 10:10:02.750 121 12327.25 82.12 55424.12 88888.00 2007-05-01 10:10:02.875 121 12327.25 82.17 55424.12 88888.00 2007-05-01 10:10:03.000 121 12327.23 82.15 55424.12 88888.00 2007-05-01 10:10:03.125 121 12327.20 82.08 55424.12 88888.00 2007-05-01 10:10:03.250 121 12327.20 82.03 55424.10 88888.00 2007-05-01 10:10:03.375 121 12327.27 82.05 55424.12 88888.00 2007-05-01 10:10:03.500 121 12327.20 82.08 55424.10 88888.00 2007-05-01 10:10:03.625 121 12327.23 82.10 55424.10 88888.00 2007-05-01 10:10:03.750 121 12327.25 82.05 55424.10 88888.00 2007-05-01 10:10:03.875 121 12327.25 82.03 55424.07 88888.00 2007-05-01 10:10:04.000 121 12327.27 82.05 55424.07 88888.00 2007-05-01 10:10:04.125 121 12327.27 82.15 55424.10 88888.00 2007-05-01 10:10:04.250 121 12327.23 82.15 55424.10 88888.00 2007-05-01 10:10:04.375 121 12327.33 82.20 55424.07 88888.00 2007-05-01 10:10:04.500 121 12327.35 82.22 55424.10 88888.00 2007-05-01 10:10:04.625 121 12327.30 82.15 55424.07 88888.00 2007-05-01 10:10:04.750 121 12327.17 82.12 55424.05 88888.00 2007-05-01 10:10:04.875 121 12327.20 82.12 55424.05 88888.00 2007-05-01 10:10:05.000 121 12327.25 82.08 55424.05 88888.00 2007-05-01 10:10:05.125 121 12327.30 82.05 55424.07 88888.00 2007-05-01 10:10:05.250 121 12327.30 82.17 55424.07 88888.00 2007-05-01 10:10:05.375 121 12327.27 82.15 55424.07 88888.00 2007-05-01 10:10:05.500 121 12327.25 82.10 55424.07 88888.00 2007-05-01 10:10:05.625 121 12327.25 82.08 55424.07 88888.00 2007-05-01 10:10:05.750 121 12327.25 82.12 55424.05 88888.00 2007-05-01 10:10:05.875 121 12327.25 82.20 55424.10 88888.00 2007-05-01 10:10:06.000 121 12327.23 82.15 55424.05 88888.00 2007-05-01 10:10:06.125 121 12327.23 82.10 55424.05 88888.00 2007-05-01 10:10:06.250 121 12327.23 82.08 55424.00 88888.00 2007-05-01 10:10:06.375 121 12327.20 82.10 55424.00 88888.00 2007-05-01 10:10:06.500 121 12327.23 82.12 55424.00 88888.00 2007-05-01 10:10:06.625 121 12327.33 82.12 55424.03 88888.00 2007-05-01 10:10:06.750 121 12327.33 82.10 55424.03 88888.00 2007-05-01 10:10:06.875 121 12327.33 82.12 55424.03 88888.00 2007-05-01 10:10:07.000 121 12327.30 82.08 55424.03 88888.00 2007-05-01 10:10:07.125 121 12327.33 82.08 55424.03 88888.00 2007-05-01 10:10:07.250 121 12327.30 82.10 55424.00 88888.00 2007-05-01 10:10:07.375 121 12327.27 82.10 55424.03 88888.00 2007-05-01 10:10:07.500 121 12327.23 82.12 55424.03 88888.00 2007-05-01 10:10:07.625 121 12327.25 82.12 55424.05 88888.00 2007-05-01 10:10:07.750 121 12327.27 82.10 55424.05 88888.00 2007-05-01 10:10:07.875 121 12327.20 82.03 55424.03 88888.00 2007-05-01 10:10:08.000 121 12327.25 82.05 55424.00 88888.00 2007-05-01 10:10:08.125 121 12327.35 82.10 55424.03 88888.00 2007-05-01 10:10:08.250 121 12327.33 82.10 55424.03 88888.00 2007-05-01 10:10:08.375 121 12327.30 82.12 55423.97 88888.00 2007-05-01 10:10:08.500 121 12327.30 82.10 55424.00 88888.00 2007-05-01 10:10:08.625 121 12327.27 82.05 55424.00 88888.00 2007-05-01 10:10:08.750 121 12327.30 82.05 55424.03 88888.00 2007-05-01 10:10:08.875 121 12327.38 82.10 55424.03 88888.00 2007-05-01 10:10:09.000 121 12327.35 82.08 55424.03 88888.00 2007-05-01 10:10:09.125 121 12327.27 82.05 55423.97 88888.00 2007-05-01 10:10:09.250 121 12327.25 82.03 55423.97 88888.00 2007-05-01 10:10:09.375 121 12327.33 82.08 55424.00 88888.00 2007-05-01 10:10:09.500 121 12327.35 82.10 55423.97 88888.00 2007-05-01 10:10:09.625 121 12327.35 82.08 55423.97 88888.00 2007-05-01 10:10:09.750 121 12327.33 82.05 55423.97 88888.00 2007-05-01 10:10:09.875 121 12327.33 82.05 55424.03 88888.00 2007-05-01 10:10:10.000 121 12327.25 82.03 55423.97 88888.00 2007-05-01 10:10:10.125 121 12327.23 82.05 55423.97 88888.00 2007-05-01 10:10:10.250 121 12327.20 82.05 55424.00 88888.00 2007-05-01 10:10:10.375 121 12327.20 82.08 55424.00 88888.00 2007-05-01 10:10:10.500 121 12327.20 82.10 55424.00 88888.00 2007-05-01 10:10:10.625 121 12327.20 82.12 55424.03 88888.00 2007-05-01 10:10:10.750 121 12327.15 82.10 55424.03 88888.00 2007-05-01 10:10:10.875 121 12327.17 82.12 55424.00 88888.00 2007-05-01 10:10:11.000 121 12327.15 82.08 55423.97 88888.00 2007-05-01 10:10:11.125 121 12327.15 82.05 55423.97 88888.00 2007-05-01 10:10:11.250 121 12327.15 82.05 55423.97 88888.00 2007-05-01 10:10:11.375 121 12327.17 82.08 55423.95 88888.00 2007-05-01 10:10:11.500 121 12327.23 82.12 55423.95 88888.00 2007-05-01 10:10:11.625 121 12327.25 82.10 55423.93 88888.00 2007-05-01 10:10:11.750 121 12327.27 82.08 55423.93 88888.00 2007-05-01 10:10:11.875 121 12327.23 82.05 55423.97 88888.00 2007-05-01 10:10:12.000 121 12327.23 82.05 55424.00 88888.00 2007-05-01 10:10:12.125 121 12327.35 82.10 55424.00 88888.00 2007-05-01 10:10:12.250 121 12327.40 82.10 55424.00 88888.00 2007-05-01 10:10:12.375 121 12327.38 82.12 55423.97 88888.00 2007-05-01 10:10:12.500 121 12327.30 82.05 55423.93 88888.00 2007-05-01 10:10:12.625 121 12327.23 82.03 55423.95 88888.00 2007-05-01 10:10:12.750 121 12327.23 82.00 55423.97 88888.00 2007-05-01 10:10:12.875 121 12327.30 82.03 55423.95 88888.00 2007-05-01 10:10:13.000 121 12327.23 81.97 55423.90 88888.00 2007-05-01 10:10:13.125 121 12327.20 82.03 55423.90 88888.00 2007-05-01 10:10:13.250 121 12327.23 82.12 55423.97 88888.00 2007-05-01 10:10:13.375 121 12327.23 82.10 55423.97 88888.00 2007-05-01 10:10:13.500 121 12327.23 82.08 55423.97 88888.00 2007-05-01 10:10:13.625 121 12327.25 82.00 55423.90 88888.00 2007-05-01 10:10:13.750 121 12327.17 82.03 55423.95 88888.00 2007-05-01 10:10:13.875 121 12327.23 82.03 55423.95 88888.00 2007-05-01 10:10:14.000 121 12327.27 82.03 55423.95 88888.00 2007-05-01 10:10:14.125 121 12327.30 82.03 55423.93 88888.00 2007-05-01 10:10:14.250 121 12327.20 81.95 55423.93 88888.00 2007-05-01 10:10:14.375 121 12327.20 82.03 55423.93 88888.00 2007-05-01 10:10:14.500 121 12327.25 82.05 55423.93 88888.00 2007-05-01 10:10:14.625 121 12327.33 82.00 55423.95 88888.00 2007-05-01 10:10:14.750 121 12327.35 82.03 55423.95 88888.00 2007-05-01 10:10:14.875 121 12327.27 82.00 55423.95 88888.00 2007-05-01 10:10:15.000 121 12327.25 82.05 55423.90 88888.00 2007-05-01 10:10:15.125 121 12327.25 82.08 55423.90 88888.00 2007-05-01 10:10:15.250 121 12327.25 82.03 55423.95 88888.00 2007-05-01 10:10:15.375 121 12327.23 82.00 55423.95 88888.00 2007-05-01 10:10:15.500 121 12327.27 82.08 55423.95 88888.00 2007-05-01 10:10:15.625 121 12327.30 82.08 55423.95 88888.00 2007-05-01 10:10:15.750 121 12327.27 82.08 55423.95 88888.00 2007-05-01 10:10:15.875 121 12327.30 82.05 55423.93 88888.00 2007-05-01 10:10:16.000 121 12327.27 82.00 55423.88 88888.00 2007-05-01 10:10:16.125 121 12327.23 81.97 55423.93 88888.00 2007-05-01 10:10:16.250 121 12327.23 81.95 55423.93 88888.00 2007-05-01 10:10:16.375 121 12327.25 82.03 55423.93 88888.00 2007-05-01 10:10:16.500 121 12327.20 82.05 55423.93 88888.00 2007-05-01 10:10:16.625 121 12327.20 82.03 55423.93 88888.00 2007-05-01 10:10:16.750 121 12327.17 81.97 55423.93 88888.00 2007-05-01 10:10:16.875 121 12327.25 82.03 55423.95 88888.00 2007-05-01 10:10:17.000 121 12327.25 82.03 55423.95 88888.00 2007-05-01 10:10:17.125 121 12327.12 81.90 55423.90 88888.00 2007-05-01 10:10:17.250 121 12327.08 81.97 55423.90 88888.00 2007-05-01 10:10:17.375 121 12327.15 82.03 55423.93 88888.00 2007-05-01 10:10:17.500 121 12327.17 82.03 55423.90 88888.00 2007-05-01 10:10:17.625 121 12327.15 81.95 55423.88 88888.00 2007-05-01 10:10:17.750 121 12327.17 82.00 55423.90 88888.00 2007-05-01 10:10:17.875 121 12327.23 82.08 55423.90 88888.00 2007-05-01 10:10:18.000 121 12327.17 82.00 55423.90 88888.00 2007-05-01 10:10:18.125 121 12327.17 82.05 55423.95 88888.00 2007-05-01 10:10:18.250 121 12327.17 82.00 55423.93 88888.00 2007-05-01 10:10:18.375 121 12327.20 82.00 55423.90 88888.00 2007-05-01 10:10:18.500 121 12327.23 82.00 55423.93 88888.00 2007-05-01 10:10:18.625 121 12327.20 82.03 55423.95 88888.00 2007-05-01 10:10:18.750 121 12327.17 82.10 55423.95 88888.00 2007-05-01 10:10:18.875 121 12327.20 82.08 55423.93 88888.00 2007-05-01 10:10:19.000 121 12327.25 82.08 55423.88 88888.00 2007-05-01 10:10:19.125 121 12327.25 82.05 55423.90 88888.00 2007-05-01 10:10:19.250 121 12327.23 82.05 55423.93 88888.00 2007-05-01 10:10:19.375 121 12327.20 82.00 55423.90 88888.00 2007-05-01 10:10:19.500 121 12327.15 82.00 55423.90 88888.00 2007-05-01 10:10:19.625 121 12327.10 81.97 55423.88 88888.00 2007-05-01 10:10:19.750 121 12327.10 81.92 55423.88 88888.00 2007-05-01 10:10:19.875 121 12327.08 81.88 55423.88 88888.00 2007-05-01 10:10:20.000 121 12327.10 81.95 55423.85 88888.00 2007-05-01 10:10:20.125 121 12327.10 81.97 55423.82 88888.00 2007-05-01 10:10:20.250 121 12327.12 82.00 55423.88 88888.00 2007-05-01 10:10:20.375 121 12327.17 82.00 55423.88 88888.00 2007-05-01 10:10:20.500 121 12327.20 81.95 55423.82 88888.00 2007-05-01 10:10:20.625 121 12327.15 81.92 55423.85 88888.00 2007-05-01 10:10:20.750 121 12327.17 82.00 55423.88 88888.00 2007-05-01 10:10:20.875 121 12327.15 82.03 55423.90 88888.00 2007-05-01 10:10:21.000 121 12327.12 81.97 55423.88 88888.00 2007-05-01 10:10:21.125 121 12327.10 81.92 55423.88 88888.00 2007-05-01 10:10:21.250 121 12327.05 81.90 55423.85 88888.00 2007-05-01 10:10:21.375 121 12327.08 81.92 55423.82 88888.00 2007-05-01 10:10:21.500 121 12327.15 81.95 55423.85 88888.00 2007-05-01 10:10:21.625 121 12327.15 82.00 55423.90 88888.00 2007-05-01 10:10:21.750 121 12327.15 82.00 55423.90 88888.00 2007-05-01 10:10:21.875 121 12327.15 81.97 55423.90 88888.00 2007-05-01 10:10:22.000 121 12327.10 81.95 55423.90 88888.00 2007-05-01 10:10:22.125 121 12327.02 81.92 55423.90 88888.00 2007-05-01 10:10:22.250 121 12327.08 81.88 55423.93 88888.00 2007-05-01 10:10:22.375 121 12327.10 81.90 55423.93 88888.00 2007-05-01 10:10:22.500 121 12327.08 81.90 55423.88 88888.00 2007-05-01 10:10:22.625 121 12327.08 81.92 55423.88 88888.00 2007-05-01 10:10:22.750 121 12327.08 81.95 55423.90 88888.00 2007-05-01 10:10:22.875 121 12327.08 81.92 55423.90 88888.00 2007-05-01 10:10:23.000 121 12327.15 81.95 55423.88 88888.00 2007-05-01 10:10:23.125 121 12327.10 81.95 55423.85 88888.00 2007-05-01 10:10:23.250 121 12327.10 81.92 55423.85 88888.00 2007-05-01 10:10:23.375 121 12327.10 81.90 55423.85 88888.00 2007-05-01 10:10:23.500 121 12327.08 81.92 55423.88 88888.00 2007-05-01 10:10:23.625 121 12327.10 82.00 55423.88 88888.00 2007-05-01 10:10:23.750 121 12327.10 81.97 55423.85 88888.00 2007-05-01 10:10:23.875 121 12327.08 81.92 55423.82 88888.00 2007-05-01 10:10:24.000 121 12327.10 81.92 55423.85 88888.00 2007-05-01 10:10:24.125 121 12327.05 81.92 55423.85 88888.00 2007-05-01 10:10:24.250 121 12327.05 81.97 55423.88 88888.00 2007-05-01 10:10:24.375 121 12327.05 81.95 55423.85 88888.00 2007-05-01 10:10:24.500 121 12327.10 81.90 55423.82 88888.00 2007-05-01 10:10:24.625 121 12327.05 81.85 55423.80 88888.00 2007-05-01 10:10:24.750 121 12327.10 81.88 55423.82 88888.00 2007-05-01 10:10:24.875 121 12327.12 81.90 55423.82 88888.00 2007-05-01 10:10:25.000 121 12327.08 81.90 55423.85 88888.00 2007-05-01 10:10:25.125 121 12327.00 81.90 55423.82 88888.00 2007-05-01 10:10:25.250 121 12327.02 81.88 55423.82 88888.00 2007-05-01 10:10:25.375 121 12327.00 81.85 55423.80 88888.00 2007-05-01 10:10:25.500 121 12327.00 81.88 55423.80 88888.00 2007-05-01 10:10:25.625 121 12326.95 81.90 55423.80 88888.00 2007-05-01 10:10:25.750 121 12326.95 81.90 55423.82 88888.00 2007-05-01 10:10:25.875 121 12326.98 81.92 55423.82 88888.00 2007-05-01 10:10:26.000 121 12326.95 81.92 55423.82 88888.00 2007-05-01 10:10:26.125 121 12326.92 81.88 55423.82 88888.00 2007-05-01 10:10:26.250 121 12326.98 81.83 55423.80 88888.00 2007-05-01 10:10:26.375 121 12327.02 81.85 55423.82 88888.00 2007-05-01 10:10:26.500 121 12326.92 81.90 55423.85 88888.00 2007-05-01 10:10:26.625 121 12326.92 81.92 55423.88 88888.00 2007-05-01 10:10:26.750 121 12326.90 81.88 55423.85 88888.00 2007-05-01 10:10:26.875 121 12326.88 81.88 55423.80 88888.00 2007-05-01 10:10:27.000 121 12326.90 81.88 55423.82 88888.00 2007-05-01 10:10:27.125 121 12326.95 81.88 55423.80 88888.00 2007-05-01 10:10:27.250 121 12326.98 81.90 55423.82 88888.00 2007-05-01 10:10:27.375 121 12327.02 81.92 55423.85 88888.00 2007-05-01 10:10:27.500 121 12326.95 81.88 55423.80 88888.00 2007-05-01 10:10:27.625 121 12326.90 81.88 55423.80 88888.00 2007-05-01 10:10:27.750 121 12326.90 81.90 55423.82 88888.00 2007-05-01 10:10:27.875 121 12326.95 81.92 55423.82 88888.00 2007-05-01 10:10:28.000 121 12326.90 81.83 55423.80 88888.00 2007-05-01 10:10:28.125 121 12326.90 81.72 55423.82 88888.00 2007-05-01 10:10:28.250 121 12326.83 81.70 55423.80 88888.00 2007-05-01 10:10:28.375 121 12326.90 81.80 55423.82 88888.00 2007-05-01 10:10:28.500 121 12326.95 81.90 55423.82 88888.00 2007-05-01 10:10:28.625 121 12326.98 81.90 55423.82 88888.00 2007-05-01 10:10:28.750 121 12326.98 81.90 55423.82 88888.00 2007-05-01 10:10:28.875 121 12326.90 81.90 55423.80 88888.00 2007-05-01 10:10:29.000 121 12326.88 81.83 55423.80 88888.00 2007-05-01 10:10:29.125 121 12326.88 81.83 55423.78 88888.00 2007-05-01 10:10:29.250 121 12326.83 81.80 55423.78 88888.00 2007-05-01 10:10:29.375 121 12326.75 81.88 55423.78 88888.00 2007-05-01 10:10:29.500 121 12326.73 81.83 55423.78 88888.00 2007-05-01 10:10:29.625 121 12326.70 81.80 55423.78 88888.00 2007-05-01 10:10:29.750 121 12326.77 81.80 55423.78 88888.00 2007-05-01 10:10:29.875 121 12326.83 81.80 55423.80 88888.00 2007-05-01 10:10:30.000 121 12326.88 81.85 55423.80 88888.00 2007-05-01 10:10:30.125 121 12326.77 81.80 55423.80 88888.00 2007-05-01 10:10:30.250 121 12326.75 81.80 55423.80 88888.00 2007-05-01 10:10:30.375 121 12326.88 81.88 55423.82 88888.00 2007-05-01 10:10:30.500 121 12326.83 81.88 55423.82 88888.00 2007-05-01 10:10:30.625 121 12326.77 81.80 55423.80 88888.00 2007-05-01 10:10:30.750 121 12326.73 81.80 55423.80 88888.00 2007-05-01 10:10:30.875 121 12326.77 81.80 55423.80 88888.00 2007-05-01 10:10:31.000 121 12326.80 81.83 55423.75 88888.00 2007-05-01 10:10:31.125 121 12326.85 81.85 55423.78 88888.00 2007-05-01 10:10:31.250 121 12326.77 81.85 55423.80 88888.00 2007-05-01 10:10:31.375 121 12326.75 81.85 55423.75 88888.00 2007-05-01 10:10:31.500 121 12326.83 81.83 55423.75 88888.00 2007-05-01 10:10:31.625 121 12326.88 81.85 55423.78 88888.00 2007-05-01 10:10:31.750 121 12326.88 81.88 55423.82 88888.00 2007-05-01 10:10:31.875 121 12326.85 81.85 55423.80 88888.00 2007-05-01 10:10:32.000 121 12326.80 81.85 55423.80 88888.00 2007-05-01 10:10:32.125 121 12326.83 81.90 55423.82 88888.00 2007-05-01 10:10:32.250 121 12326.80 81.88 55423.82 88888.00 2007-05-01 10:10:32.375 121 12326.80 81.85 55423.78 88888.00 2007-05-01 10:10:32.500 121 12326.77 81.92 55423.80 88888.00 2007-05-01 10:10:32.625 121 12326.85 81.95 55423.82 88888.00 2007-05-01 10:10:32.750 121 12326.83 81.95 55423.80 88888.00 2007-05-01 10:10:32.875 121 12326.77 81.88 55423.80 88888.00 2007-05-01 10:10:33.000 121 12326.80 81.83 55423.78 88888.00 2007-05-01 10:10:33.125 121 12326.88 81.85 55423.78 88888.00 2007-05-01 10:10:33.250 121 12326.77 81.85 55423.75 88888.00 2007-05-01 10:10:33.375 121 12326.75 81.88 55423.72 88888.00 2007-05-01 10:10:33.500 121 12326.77 81.88 55423.72 88888.00 2007-05-01 10:10:33.625 121 12326.83 81.92 55423.78 88888.00 2007-05-01 10:10:33.750 121 12326.80 81.90 55423.75 88888.00 2007-05-01 10:10:33.875 121 12326.75 81.88 55423.75 88888.00 2007-05-01 10:10:34.000 121 12326.83 81.90 55423.80 88888.00 2007-05-01 10:10:34.125 121 12326.80 81.88 55423.78 88888.00 2007-05-01 10:10:34.250 121 12326.67 81.85 55423.78 88888.00 2007-05-01 10:10:34.375 121 12326.73 81.85 55423.78 88888.00 2007-05-01 10:10:34.500 121 12326.80 81.85 55423.78 88888.00 2007-05-01 10:10:34.625 121 12326.83 81.90 55423.78 88888.00 2007-05-01 10:10:34.750 121 12326.83 81.92 55423.80 88888.00 2007-05-01 10:10:34.875 121 12326.83 81.92 55423.80 88888.00 2007-05-01 10:10:35.000 121 12326.77 81.90 55423.75 88888.00 2007-05-01 10:10:35.125 121 12326.70 81.88 55423.70 88888.00 2007-05-01 10:10:35.250 121 12326.70 81.92 55423.72 88888.00 2007-05-01 10:10:35.375 121 12326.75 81.88 55423.72 88888.00 2007-05-01 10:10:35.500 121 12326.73 81.88 55423.72 88888.00 2007-05-01 10:10:35.625 121 12326.80 81.88 55423.75 88888.00 2007-05-01 10:10:35.750 121 12326.83 81.88 55423.75 88888.00 2007-05-01 10:10:35.875 121 12326.80 81.88 55423.75 88888.00 2007-05-01 10:10:36.000 121 12326.77 81.90 55423.72 88888.00 2007-05-01 10:10:36.125 121 12326.83 81.92 55423.75 88888.00 2007-05-01 10:10:36.250 121 12326.83 81.80 55423.72 88888.00 2007-05-01 10:10:36.375 121 12326.80 81.80 55423.72 88888.00 2007-05-01 10:10:36.500 121 12326.80 81.90 55423.75 88888.00 2007-05-01 10:10:36.625 121 12326.80 81.92 55423.75 88888.00 2007-05-01 10:10:36.750 121 12326.77 81.90 55423.75 88888.00 2007-05-01 10:10:36.875 121 12326.75 81.92 55423.75 88888.00 2007-05-01 10:10:37.000 121 12326.70 81.88 55423.75 88888.00 2007-05-01 10:10:37.125 121 12326.75 81.88 55423.78 88888.00 2007-05-01 10:10:37.250 121 12326.77 81.95 55423.78 88888.00 2007-05-01 10:10:37.375 121 12326.83 82.00 55423.78 88888.00 2007-05-01 10:10:37.500 121 12326.75 81.97 55423.78 88888.00 2007-05-01 10:10:37.625 121 12326.67 81.92 55423.75 88888.00 2007-05-01 10:10:37.750 121 12326.67 81.90 55423.75 88888.00 2007-05-01 10:10:37.875 121 12326.73 81.95 55423.72 88888.00 2007-05-01 10:10:38.000 121 12326.73 82.00 55423.72 88888.00 2007-05-01 10:10:38.125 121 12326.67 82.03 55423.78 88888.00 2007-05-01 10:10:38.250 121 12326.65 81.95 55423.75 88888.00 2007-05-01 10:10:38.375 121 12326.75 82.00 55423.70 88888.00 2007-05-01 10:10:38.500 121 12326.73 82.00 55423.70 88888.00 2007-05-01 10:10:38.625 121 12326.70 81.90 55423.68 88888.00 2007-05-01 10:10:38.750 121 12326.70 81.90 55423.65 88888.00 2007-05-01 10:10:38.875 121 12326.75 81.97 55423.68 88888.00 2007-05-01 10:10:39.000 121 12326.73 81.95 55423.70 88888.00 2007-05-01 10:10:39.125 121 12326.73 81.92 55423.70 88888.00 2007-05-01 10:10:39.250 121 12326.67 81.92 55423.70 88888.00 2007-05-01 10:10:39.375 121 12326.75 81.95 55423.70 88888.00 2007-05-01 10:10:39.500 121 12326.80 81.95 55423.68 88888.00 2007-05-01 10:10:39.625 121 12326.75 81.92 55423.65 88888.00 2007-05-01 10:10:39.750 121 12326.77 81.97 55423.72 88888.00 2007-05-01 10:10:39.875 121 12326.80 81.92 55423.68 88888.00 2007-05-01 10:10:40.000 121 12326.80 81.88 55423.62 88888.00 2007-05-01 10:10:40.125 121 12326.83 81.90 55423.65 88888.00 2007-05-01 10:10:40.250 121 12326.85 81.95 55423.70 88888.00 2007-05-01 10:10:40.375 121 12326.83 81.92 55423.68 88888.00 2007-05-01 10:10:40.500 121 12326.80 81.95 55423.70 88888.00 2007-05-01 10:10:40.625 121 12326.83 81.95 55423.68 88888.00 2007-05-01 10:10:40.750 121 12326.80 81.95 55423.68 88888.00 2007-05-01 10:10:40.875 121 12326.80 82.03 55423.68 88888.00 2007-05-01 10:10:41.000 121 12326.77 82.00 55423.68 88888.00 2007-05-01 10:10:41.125 121 12326.70 81.95 55423.62 88888.00 2007-05-01 10:10:41.250 121 12326.75 81.92 55423.62 88888.00 2007-05-01 10:10:41.375 121 12326.77 81.90 55423.62 88888.00 2007-05-01 10:10:41.500 121 12326.80 81.92 55423.62 88888.00 2007-05-01 10:10:41.625 121 12326.80 81.97 55423.65 88888.00 2007-05-01 10:10:41.750 121 12326.83 82.00 55423.65 88888.00 2007-05-01 10:10:41.875 121 12326.85 82.00 55423.68 88888.00 2007-05-01 10:10:42.000 121 12326.83 81.97 55423.65 88888.00 2007-05-01 10:10:42.125 121 12326.80 82.00 55423.68 88888.00 2007-05-01 10:10:42.250 121 12326.83 82.03 55423.68 88888.00 2007-05-01 10:10:42.375 121 12326.77 82.00 55423.62 88888.00 2007-05-01 10:10:42.500 121 12326.80 81.95 55423.62 88888.00 2007-05-01 10:10:42.625 121 12326.85 81.97 55423.62 88888.00 2007-05-01 10:10:42.750 121 12326.85 82.00 55423.62 88888.00 2007-05-01 10:10:42.875 121 12326.88 82.08 55423.62 88888.00 2007-05-01 10:10:43.000 121 12326.85 82.08 55423.62 88888.00 2007-05-01 10:10:43.125 121 12326.80 81.97 55423.65 88888.00 2007-05-01 10:10:43.250 121 12326.77 81.95 55423.60 88888.00 2007-05-01 10:10:43.375 121 12326.75 81.92 55423.62 88888.00 2007-05-01 10:10:43.500 121 12326.75 81.97 55423.65 88888.00 2007-05-01 10:10:43.625 121 12326.88 82.05 55423.68 88888.00 2007-05-01 10:10:43.750 121 12326.85 82.08 55423.65 88888.00 2007-05-01 10:10:43.875 121 12326.83 82.05 55423.62 88888.00 2007-05-01 10:10:44.000 121 12326.83 81.97 55423.60 88888.00 2007-05-01 10:10:44.125 121 12326.90 81.95 55423.55 88888.00 2007-05-01 10:10:44.250 121 12326.90 81.95 55423.62 88888.00 2007-05-01 10:10:44.375 121 12326.92 81.97 55423.60 88888.00 2007-05-01 10:10:44.500 121 12326.92 82.03 55423.60 88888.00 2007-05-01 10:10:44.625 121 12326.95 82.05 55423.62 88888.00 2007-05-01 10:10:44.750 121 12326.98 82.05 55423.65 88888.00 2007-05-01 10:10:44.875 121 12326.95 82.08 55423.65 88888.00 2007-05-01 10:10:45.000 121 12326.98 82.03 55423.62 88888.00 2007-05-01 10:10:45.125 121 12327.00 81.97 55423.60 88888.00 2007-05-01 10:10:45.250 121 12326.98 82.05 55423.68 88888.00 2007-05-01 10:10:45.375 121 12326.98 82.03 55423.62 88888.00 2007-05-01 10:10:45.500 121 12326.98 82.03 55423.55 88888.00 2007-05-01 10:10:45.625 121 12326.92 81.97 55423.53 88888.00 2007-05-01 10:10:45.750 121 12326.90 81.95 55423.55 88888.00 2007-05-01 10:10:45.875 121 12326.95 82.00 55423.55 88888.00 2007-05-01 10:10:46.000 121 12326.90 81.97 55423.50 88888.00 2007-05-01 10:10:46.125 121 12326.85 81.97 55423.55 88888.00 2007-05-01 10:10:46.250 121 12326.85 82.00 55423.60 88888.00 2007-05-01 10:10:46.375 121 12326.90 82.03 55423.57 88888.00 2007-05-01 10:10:46.500 121 12326.85 82.03 55423.57 88888.00 2007-05-01 10:10:46.625 121 12326.85 82.05 55423.57 88888.00 2007-05-01 10:10:46.750 121 12326.92 82.05 55423.57 88888.00 2007-05-01 10:10:46.875 121 12326.95 82.05 55423.57 88888.00 2007-05-01 10:10:47.000 121 12326.95 82.08 55423.55 88888.00 2007-05-01 10:10:47.125 121 12326.98 82.10 55423.62 88888.00 2007-05-01 10:10:47.250 121 12327.00 82.08 55423.60 88888.00 2007-05-01 10:10:47.375 121 12326.98 82.00 55423.60 88888.00 2007-05-01 10:10:47.500 121 12326.92 81.92 55423.57 88888.00 2007-05-01 10:10:47.625 121 12326.98 81.97 55423.57 88888.00 2007-05-01 10:10:47.750 121 12327.00 82.03 55423.57 88888.00 2007-05-01 10:10:47.875 121 12326.98 82.10 55423.57 88888.00 2007-05-01 10:10:48.000 121 12326.90 82.03 55423.53 88888.00 2007-05-01 10:10:48.125 121 12326.98 82.00 55423.55 88888.00 2007-05-01 10:10:48.250 121 12327.02 82.05 55423.60 88888.00 2007-05-01 10:10:48.375 121 12327.05 82.08 55423.57 88888.00 2007-05-01 10:10:48.500 121 12327.05 82.08 55423.60 88888.00 2007-05-01 10:10:48.625 121 12327.00 82.05 55423.60 88888.00 2007-05-01 10:10:48.750 121 12326.95 82.05 55423.57 88888.00 2007-05-01 10:10:48.875 121 12326.95 81.95 55423.50 88888.00 2007-05-01 10:10:49.000 121 12326.95 81.97 55423.50 88888.00 2007-05-01 10:10:49.125 121 12326.98 82.03 55423.57 88888.00 2007-05-01 10:10:49.250 121 12326.95 82.00 55423.55 88888.00 2007-05-01 10:10:49.375 121 12326.92 82.00 55423.53 88888.00 2007-05-01 10:10:49.500 121 12326.90 81.97 55423.53 88888.00 2007-05-01 10:10:49.625 121 12326.92 81.97 55423.57 88888.00 2007-05-01 10:10:49.750 121 12326.95 82.03 55423.55 88888.00 2007-05-01 10:10:49.875 121 12326.92 82.00 55423.55 88888.00 2007-05-01 10:10:50.000 121 12326.98 82.00 55423.55 88888.00 2007-05-01 10:10:50.125 121 12327.05 82.08 55423.53 88888.00 2007-05-01 10:10:50.250 121 12327.02 82.03 55423.53 88888.00 2007-05-01 10:10:50.375 121 12326.98 82.00 55423.53 88888.00 2007-05-01 10:10:50.500 121 12326.88 82.03 55423.55 88888.00 2007-05-01 10:10:50.625 121 12326.88 82.05 55423.53 88888.00 2007-05-01 10:10:50.750 121 12326.88 82.05 55423.55 88888.00 2007-05-01 10:10:50.875 121 12326.85 81.97 55423.55 88888.00 2007-05-01 10:10:51.000 121 12326.90 81.95 55423.53 88888.00 2007-05-01 10:10:51.125 121 12326.92 82.00 55423.55 88888.00 2007-05-01 10:10:51.250 121 12326.88 82.03 55423.53 88888.00 2007-05-01 10:10:51.375 121 12326.85 82.03 55423.50 88888.00 2007-05-01 10:10:51.500 121 12326.88 81.95 55423.50 88888.00 2007-05-01 10:10:51.625 121 12326.95 82.03 55423.55 88888.00 2007-05-01 10:10:51.750 121 12326.95 82.08 55423.57 88888.00 2007-05-01 10:10:51.875 121 12326.95 82.08 55423.55 88888.00 2007-05-01 10:10:52.000 121 12326.98 82.08 55423.50 88888.00 2007-05-01 10:10:52.125 121 12326.92 82.08 55423.53 88888.00 2007-05-01 10:10:52.250 121 12326.92 82.05 55423.55 88888.00 2007-05-01 10:10:52.375 121 12326.88 82.03 55423.55 88888.00 2007-05-01 10:10:52.500 121 12326.90 82.05 55423.53 88888.00 2007-05-01 10:10:52.625 121 12326.95 82.05 55423.53 88888.00 2007-05-01 10:10:52.750 121 12326.98 82.08 55423.53 88888.00 2007-05-01 10:10:52.875 121 12327.00 82.12 55423.53 88888.00 2007-05-01 10:10:53.000 121 12327.00 82.12 55423.50 88888.00 2007-05-01 10:10:53.125 121 12326.95 82.15 55423.53 88888.00 2007-05-01 10:10:53.250 121 12326.92 82.12 55423.55 88888.00 2007-05-01 10:10:53.375 121 12326.90 82.10 55423.53 88888.00 2007-05-01 10:10:53.500 121 12326.80 82.08 55423.50 88888.00 2007-05-01 10:10:53.625 121 12326.85 82.08 55423.55 88888.00 2007-05-01 10:10:53.750 121 12326.95 82.05 55423.53 88888.00 2007-05-01 10:10:53.875 121 12326.95 82.05 55423.55 88888.00 2007-05-01 10:10:54.000 121 12326.85 82.03 55423.53 88888.00 2007-05-01 10:10:54.125 121 12326.88 82.05 55423.53 88888.00 2007-05-01 10:10:54.250 121 12326.85 82.05 55423.47 88888.00 2007-05-01 10:10:54.375 121 12326.85 82.05 55423.50 88888.00 2007-05-01 10:10:54.500 121 12326.80 82.05 55423.50 88888.00 2007-05-01 10:10:54.625 121 12326.83 82.08 55423.53 88888.00 2007-05-01 10:10:54.750 121 12326.83 82.10 55423.55 88888.00 2007-05-01 10:10:54.875 121 12326.80 82.10 55423.55 88888.00 2007-05-01 10:10:55.000 121 12326.80 82.08 55423.50 88888.00 2007-05-01 10:10:55.125 121 12326.88 82.08 55423.50 88888.00 2007-05-01 10:10:55.250 121 12326.90 82.08 55423.47 88888.00 2007-05-01 10:10:55.375 121 12326.92 82.10 55423.47 88888.00 2007-05-01 10:10:55.500 121 12326.85 82.08 55423.47 88888.00 2007-05-01 10:10:55.625 121 12326.83 82.05 55423.50 88888.00 2007-05-01 10:10:55.750 121 12326.80 82.08 55423.47 88888.00 2007-05-01 10:10:55.875 121 12326.75 82.08 55423.47 88888.00 2007-05-01 10:10:56.000 121 12326.80 82.10 55423.47 88888.00 2007-05-01 10:10:56.125 121 12326.83 82.12 55423.50 88888.00 2007-05-01 10:10:56.250 121 12326.73 82.10 55423.50 88888.00 2007-05-01 10:10:56.375 121 12326.77 82.08 55423.50 88888.00 2007-05-01 10:10:56.500 121 12326.80 82.05 55423.50 88888.00 2007-05-01 10:10:56.625 121 12326.75 82.03 55423.50 88888.00 2007-05-01 10:10:56.750 121 12326.73 82.05 55423.53 88888.00 2007-05-01 10:10:56.875 121 12326.83 82.08 55423.50 88888.00 2007-05-01 10:10:57.000 121 12326.77 82.05 55423.53 88888.00 2007-05-01 10:10:57.125 121 12326.70 82.05 55423.47 88888.00 2007-05-01 10:10:57.250 121 12326.75 82.08 55423.50 88888.00 2007-05-01 10:10:57.375 121 12326.77 82.08 55423.47 88888.00 2007-05-01 10:10:57.500 121 12326.73 82.05 55423.47 88888.00 2007-05-01 10:10:57.625 121 12326.73 82.12 55423.53 88888.00 2007-05-01 10:10:57.750 121 12326.70 82.08 55423.50 88888.00 2007-05-01 10:10:57.875 121 12326.70 82.03 55423.47 88888.00 2007-05-01 10:10:58.000 121 12326.65 82.08 55423.53 88888.00 2007-05-01 10:10:58.125 121 12326.65 82.10 55423.53 88888.00 2007-05-01 10:10:58.250 121 12326.65 82.03 55423.53 88888.00 2007-05-01 10:10:58.375 121 12326.75 82.03 55423.50 88888.00 2007-05-01 10:10:58.500 121 12326.73 82.03 55423.53 88888.00 2007-05-01 10:10:58.625 121 12326.73 82.08 55423.53 88888.00 2007-05-01 10:10:58.750 121 12326.73 82.08 55423.47 88888.00 2007-05-01 10:10:58.875 121 12326.67 82.08 55423.47 88888.00 2007-05-01 10:10:59.000 121 12326.65 82.10 55423.47 88888.00 2007-05-01 10:10:59.125 121 12326.60 82.12 55423.50 88888.00 2007-05-01 10:10:59.250 121 12326.60 82.08 55423.53 88888.00 2007-05-01 10:10:59.375 121 12326.65 82.08 55423.53 88888.00 2007-05-01 10:10:59.500 121 12326.65 82.12 55423.50 88888.00 2007-05-01 10:10:59.625 121 12326.65 82.03 55423.47 88888.00 2007-05-01 10:10:59.750 121 12326.60 82.05 55423.45 88888.00 2007-05-01 10:10:59.875 121 12326.60 82.08 55423.47 88888.00 2007-05-01 10:11:00.000 121 12326.62 82.05 55423.50 88888.00 2007-05-01 10:11:00.125 121 12326.55 82.10 55423.50 88888.00 2007-05-01 10:11:00.250 121 12326.50 82.05 55423.53 88888.00 2007-05-01 10:11:00.375 121 12326.55 82.08 55423.53 88888.00 2007-05-01 10:11:00.500 121 12326.58 82.10 55423.50 88888.00 2007-05-01 10:11:00.625 121 12326.58 82.10 55423.53 88888.00 2007-05-01 10:11:00.750 121 12326.55 82.10 55423.50 88888.00 2007-05-01 10:11:00.875 121 12326.50 82.08 55423.50 88888.00 2007-05-01 10:11:01.000 121 12326.50 82.00 55423.47 88888.00 2007-05-01 10:11:01.125 121 12326.50 82.05 55423.50 88888.00 2007-05-01 10:11:01.250 121 12326.58 82.12 55423.53 88888.00 2007-05-01 10:11:01.375 121 12326.60 82.12 55423.50 88888.00 2007-05-01 10:11:01.500 121 12326.58 82.10 55423.50 88888.00 2007-05-01 10:11:01.625 121 12326.52 82.08 55423.47 88888.00 2007-05-01 10:11:01.750 121 12326.52 82.08 55423.47 88888.00 2007-05-01 10:11:01.875 121 12326.58 82.08 55423.53 88888.00 2007-05-01 10:11:02.000 121 12326.58 82.08 55423.53 88888.00 2007-05-01 10:11:02.125 121 12326.58 82.08 55423.53 88888.00 2007-05-01 10:11:02.250 121 12326.52 82.08 55423.50 88888.00 2007-05-01 10:11:02.375 121 12326.52 82.10 55423.50 88888.00 2007-05-01 10:11:02.500 121 12326.52 82.08 55423.50 88888.00 2007-05-01 10:11:02.625 121 12326.58 82.15 55423.53 88888.00 2007-05-01 10:11:02.750 121 12326.58 82.15 55423.53 88888.00 2007-05-01 10:11:02.875 121 12326.60 82.12 55423.53 88888.00 2007-05-01 10:11:03.000 121 12326.55 82.08 55423.50 88888.00 2007-05-01 10:11:03.125 121 12326.60 82.08 55423.50 88888.00 2007-05-01 10:11:03.250 121 12326.50 82.08 55423.50 88888.00 2007-05-01 10:11:03.375 121 12326.52 82.12 55423.53 88888.00 2007-05-01 10:11:03.500 121 12326.52 82.10 55423.53 88888.00 2007-05-01 10:11:03.625 121 12326.52 82.10 55423.50 88888.00 2007-05-01 10:11:03.750 121 12326.58 82.12 55423.55 88888.00 2007-05-01 10:11:03.875 121 12326.60 82.15 55423.50 88888.00 2007-05-01 10:11:04.000 121 12326.60 82.10 55423.55 88888.00 2007-05-01 10:11:04.125 121 12326.58 82.10 55423.53 88888.00 2007-05-01 10:11:04.250 121 12326.58 82.08 55423.53 88888.00 2007-05-01 10:11:04.375 121 12326.58 82.08 55423.53 88888.00 2007-05-01 10:11:04.500 121 12326.52 82.05 55423.50 88888.00 2007-05-01 10:11:04.625 121 12326.50 82.08 55423.53 88888.00 2007-05-01 10:11:04.750 121 12326.48 82.03 55423.50 88888.00 2007-05-01 10:11:04.875 121 12326.50 82.03 55423.53 88888.00 2007-05-01 10:11:05.000 121 12326.48 82.05 55423.47 88888.00 2007-05-01 10:11:05.125 121 12326.50 82.08 55423.50 88888.00 2007-05-01 10:11:05.250 121 12326.45 82.10 55423.50 88888.00 2007-05-01 10:11:05.375 121 12326.48 82.12 55423.50 88888.00 2007-05-01 10:11:05.500 121 12326.55 82.12 55423.50 88888.00 2007-05-01 10:11:05.625 121 12326.55 82.12 55423.53 88888.00 2007-05-01 10:11:05.750 121 12326.50 82.08 55423.53 88888.00 2007-05-01 10:11:05.875 121 12326.50 82.10 55423.53 88888.00 2007-05-01 10:11:06.000 121 12326.50 82.08 55423.50 88888.00 2007-05-01 10:11:06.125 121 12326.58 82.03 55423.50 88888.00 2007-05-01 10:11:06.250 121 12326.50 82.03 55423.50 88888.00 2007-05-01 10:11:06.375 121 12326.48 82.08 55423.50 88888.00 2007-05-01 10:11:06.500 121 12326.52 82.12 55423.55 88888.00 2007-05-01 10:11:06.625 121 12326.58 82.17 55423.55 88888.00 2007-05-01 10:11:06.750 121 12326.62 82.10 55423.55 88888.00 2007-05-01 10:11:06.875 121 12326.58 82.10 55423.53 88888.00 2007-05-01 10:11:07.000 121 12326.58 82.12 55423.47 88888.00 2007-05-01 10:11:07.125 121 12326.55 82.10 55423.50 88888.00 2007-05-01 10:11:07.250 121 12326.55 82.03 55423.50 88888.00 2007-05-01 10:11:07.375 121 12326.60 82.05 55423.53 88888.00 2007-05-01 10:11:07.500 121 12326.58 82.12 55423.53 88888.00 2007-05-01 10:11:07.625 121 12326.58 82.15 55423.47 88888.00 2007-05-01 10:11:07.750 121 12326.55 82.12 55423.47 88888.00 2007-05-01 10:11:07.875 121 12326.52 82.12 55423.53 88888.00 2007-05-01 10:11:08.000 121 12326.55 82.12 55423.50 88888.00 2007-05-01 10:11:08.125 121 12326.52 82.10 55423.50 88888.00 2007-05-01 10:11:08.250 121 12326.42 82.08 55423.47 88888.00 2007-05-01 10:11:08.375 121 12326.48 82.12 55423.47 88888.00 2007-05-01 10:11:08.500 121 12326.58 82.08 55423.50 88888.00 2007-05-01 10:11:08.625 121 12326.55 82.12 55423.50 88888.00 2007-05-01 10:11:08.750 121 12326.48 82.15 55423.50 88888.00 2007-05-01 10:11:08.875 121 12326.45 82.10 55423.45 88888.00 2007-05-01 10:11:09.000 121 12326.50 82.08 55423.45 88888.00 2007-05-01 10:11:09.125 121 12326.52 82.15 55423.45 88888.00 2007-05-01 10:11:09.250 121 12326.50 82.17 55423.45 88888.00 2007-05-01 10:11:09.375 121 12326.50 82.15 55423.47 88888.00 2007-05-01 10:11:09.500 121 12326.45 82.15 55423.47 88888.00 2007-05-01 10:11:09.625 121 12326.45 82.10 55423.47 88888.00 2007-05-01 10:11:09.750 121 12326.50 82.12 55423.47 88888.00 2007-05-01 10:11:09.875 121 12326.55 82.15 55423.47 88888.00 2007-05-01 10:11:10.000 121 12326.50 82.17 55423.45 88888.00 2007-05-01 10:11:10.125 121 12326.48 82.15 55423.45 88888.00 2007-05-01 10:11:10.250 121 12326.40 82.08 55423.45 88888.00 2007-05-01 10:11:10.375 121 12326.42 82.08 55423.45 88888.00 2007-05-01 10:11:10.500 121 12326.45 82.12 55423.45 88888.00 2007-05-01 10:11:10.625 121 12326.58 82.20 55423.45 88888.00 2007-05-01 10:11:10.750 121 12326.55 82.22 55423.45 88888.00 2007-05-01 10:11:10.875 121 12326.50 82.15 55423.40 88888.00 2007-05-01 10:11:11.000 121 12326.48 82.12 55423.45 88888.00 2007-05-01 10:11:11.125 121 12326.48 82.10 55423.45 88888.00 2007-05-01 10:11:11.250 121 12326.50 82.10 55423.45 88888.00 2007-05-01 10:11:11.375 121 12326.55 82.17 55423.47 88888.00 2007-05-01 10:11:11.500 121 12326.50 82.12 55423.45 88888.00 2007-05-01 10:11:11.625 121 12326.45 82.12 55423.45 88888.00 2007-05-01 10:11:11.750 121 12326.50 82.17 55423.45 88888.00 2007-05-01 10:11:11.875 121 12326.58 82.20 55423.45 88888.00 2007-05-01 10:11:12.000 121 12326.52 82.15 55423.40 88888.00 2007-05-01 10:11:12.125 121 12326.40 82.15 55423.43 88888.00 2007-05-01 10:11:12.250 121 12326.40 82.22 55423.50 88888.00 2007-05-01 10:11:12.375 121 12326.40 82.22 55423.45 88888.00 2007-05-01 10:11:12.500 121 12326.42 82.15 55423.43 88888.00 2007-05-01 10:11:12.625 121 12326.48 82.15 55423.43 88888.00 2007-05-01 10:11:12.750 121 12326.52 82.22 55423.45 88888.00 2007-05-01 10:11:12.875 121 12326.52 82.20 55423.43 88888.00 2007-05-01 10:11:13.000 121 12326.45 82.17 55423.43 88888.00 2007-05-01 10:11:13.125 121 12326.45 82.20 55423.45 88888.00 2007-05-01 10:11:13.250 121 12326.45 82.22 55423.45 88888.00 2007-05-01 10:11:13.375 121 12326.42 82.15 55423.45 88888.00 2007-05-01 10:11:13.500 121 12326.50 82.17 55423.43 88888.00 2007-05-01 10:11:13.625 121 12326.50 82.17 55423.43 88888.00 2007-05-01 10:11:13.750 121 12326.52 82.20 55423.47 88888.00 2007-05-01 10:11:13.875 121 12326.48 82.17 55423.47 88888.00 2007-05-01 10:11:14.000 121 12326.40 82.12 55423.47 88888.00 2007-05-01 10:11:14.125 121 12326.45 82.17 55423.47 88888.00 2007-05-01 10:11:14.250 121 12326.50 82.17 55423.47 88888.00 2007-05-01 10:11:14.375 121 12326.50 82.17 55423.43 88888.00 2007-05-01 10:11:14.500 121 12326.40 82.12 55423.43 88888.00 2007-05-01 10:11:14.625 121 12326.33 82.15 55423.43 88888.00 2007-05-01 10:11:14.750 121 12326.40 82.17 55423.43 88888.00 2007-05-01 10:11:14.875 121 12326.50 82.22 55423.43 88888.00 2007-05-01 10:11:15.000 121 12326.48 82.22 55423.43 88888.00 2007-05-01 10:11:15.125 121 12326.40 82.28 55423.45 88888.00 2007-05-01 10:11:15.250 121 12326.50 82.28 55423.43 88888.00 2007-05-01 10:11:15.375 121 12326.58 82.22 55423.43 88888.00 2007-05-01 10:11:15.500 121 12326.55 82.22 55423.45 88888.00 2007-05-01 10:11:15.625 121 12326.52 82.20 55423.43 88888.00 2007-05-01 10:11:15.750 121 12326.50 82.22 55423.40 88888.00 2007-05-01 10:11:15.875 121 12326.45 82.17 55423.40 88888.00 2007-05-01 10:11:16.000 121 12326.45 82.17 55423.38 88888.00 2007-05-01 10:11:16.125 121 12326.50 82.22 55423.40 88888.00 2007-05-01 10:11:16.250 121 12326.45 82.20 55423.38 88888.00 2007-05-01 10:11:16.375 121 12326.48 82.22 55423.40 88888.00 2007-05-01 10:11:16.500 121 12326.45 82.30 55423.43 88888.00 2007-05-01 10:11:16.625 121 12326.48 82.33 55423.45 88888.00 2007-05-01 10:11:16.750 121 12326.38 82.25 55423.43 88888.00 2007-05-01 10:11:16.875 121 12326.35 82.28 55423.40 88888.00 2007-05-01 10:11:17.000 121 12326.42 82.28 55423.43 88888.00 2007-05-01 10:11:17.125 121 12326.42 82.33 55423.45 88888.00 2007-05-01 10:11:17.250 121 12326.38 82.25 55423.40 88888.00 2007-05-01 10:11:17.375 121 12326.30 82.22 55423.35 88888.00 2007-05-01 10:11:17.500 121 12326.27 82.25 55423.35 88888.00 2007-05-01 10:11:17.625 121 12326.40 82.30 55423.38 88888.00 2007-05-01 10:11:17.750 121 12326.45 82.30 55423.40 88888.00 2007-05-01 10:11:17.875 121 12326.40 82.28 55423.38 88888.00 2007-05-01 10:11:18.000 121 12326.42 82.28 55423.40 88888.00 2007-05-01 10:11:18.125 121 12326.50 82.33 55423.40 88888.00 2007-05-01 10:11:18.250 121 12326.50 82.30 55423.40 88888.00 2007-05-01 10:11:18.375 121 12326.50 82.30 55423.40 88888.00 2007-05-01 10:11:18.500 121 12326.42 82.33 55423.40 88888.00 2007-05-01 10:11:18.625 121 12326.35 82.28 55423.38 88888.00 2007-05-01 10:11:18.750 121 12326.33 82.28 55423.35 88888.00 2007-05-01 10:11:18.875 121 12326.38 82.25 55423.35 88888.00 2007-05-01 10:11:19.000 121 12326.42 82.33 55423.38 88888.00 2007-05-01 10:11:19.125 121 12326.48 82.35 55423.40 88888.00 2007-05-01 10:11:19.250 121 12326.50 82.38 55423.40 88888.00 2007-05-01 10:11:19.375 121 12326.50 82.38 55423.43 88888.00 2007-05-01 10:11:19.500 121 12326.42 82.30 55423.40 88888.00 2007-05-01 10:11:19.625 121 12326.38 82.35 55423.43 88888.00 2007-05-01 10:11:19.750 121 12326.42 82.35 55423.43 88888.00 2007-05-01 10:11:19.875 121 12326.35 82.33 55423.38 88888.00 2007-05-01 10:11:20.000 121 12326.33 82.33 55423.38 88888.00 2007-05-01 10:11:20.125 121 12326.33 82.38 55423.40 88888.00 2007-05-01 10:11:20.250 121 12326.35 82.35 55423.43 88888.00 2007-05-01 10:11:20.375 121 12326.38 82.35 55423.40 88888.00 2007-05-01 10:11:20.500 121 12326.35 82.33 55423.38 88888.00 2007-05-01 10:11:20.625 121 12326.38 82.35 55423.38 88888.00 2007-05-01 10:11:20.750 121 12326.38 82.38 55423.40 88888.00 2007-05-01 10:11:20.875 121 12326.38 82.40 55423.40 88888.00 2007-05-01 10:11:21.000 121 12326.42 82.40 55423.35 88888.00 2007-05-01 10:11:21.125 121 12326.42 82.38 55423.35 88888.00 2007-05-01 10:11:21.250 121 12326.35 82.35 55423.38 88888.00 2007-05-01 10:11:21.375 121 12326.35 82.35 55423.38 88888.00 2007-05-01 10:11:21.500 121 12326.35 82.40 55423.38 88888.00 2007-05-01 10:11:21.625 121 12326.33 82.42 55423.40 88888.00 2007-05-01 10:11:21.750 121 12326.38 82.40 55423.43 88888.00 2007-05-01 10:11:21.875 121 12326.48 82.45 55423.45 88888.00 2007-05-01 10:11:22.000 121 12326.50 82.47 55423.43 88888.00 2007-05-01 10:11:22.125 121 12326.42 82.42 55423.40 88888.00 2007-05-01 10:11:22.250 121 12326.38 82.38 55423.40 88888.00 2007-05-01 10:11:22.375 121 12326.38 82.40 55423.40 88888.00 2007-05-01 10:11:22.500 121 12326.33 82.45 55423.43 88888.00 2007-05-01 10:11:22.625 121 12326.35 82.40 55423.40 88888.00 2007-05-01 10:11:22.750 121 12326.35 82.40 55423.40 88888.00 2007-05-01 10:11:22.875 121 12326.40 82.45 55423.40 88888.00 2007-05-01 10:11:23.000 121 12326.42 82.53 55423.40 88888.00 2007-05-01 10:11:23.125 121 12326.35 82.47 55423.38 88888.00 2007-05-01 10:11:23.250 121 12326.30 82.40 55423.38 88888.00 2007-05-01 10:11:23.375 121 12326.40 82.47 55423.38 88888.00 2007-05-01 10:11:23.500 121 12326.45 82.53 55423.40 88888.00 2007-05-01 10:11:23.625 121 12326.40 82.50 55423.40 88888.00 2007-05-01 10:11:23.750 121 12326.35 82.50 55423.40 88888.00 2007-05-01 10:11:23.875 121 12326.33 82.47 55423.43 88888.00 2007-05-01 10:11:24.000 121 12326.35 82.53 55423.40 88888.00 2007-05-01 10:11:24.125 121 12326.35 82.53 55423.40 88888.00 2007-05-01 10:11:24.250 121 12326.23 82.58 55423.40 88888.00 2007-05-01 10:11:24.375 121 12326.35 82.58 55423.40 88888.00 2007-05-01 10:11:24.500 121 12326.33 82.50 55423.38 88888.00 2007-05-01 10:11:24.625 121 12326.35 82.55 55423.38 88888.00 2007-05-01 10:11:24.750 121 12326.35 82.60 55423.40 88888.00 2007-05-01 10:11:24.875 121 12326.42 82.65 55423.43 88888.00 2007-05-01 10:11:25.000 121 12326.42 82.67 55423.43 88888.00 2007-05-01 10:11:25.125 121 12326.35 82.62 55423.40 88888.00 2007-05-01 10:11:25.250 121 12326.33 82.50 55423.38 88888.00 2007-05-01 10:11:25.375 121 12326.38 82.58 55423.38 88888.00 2007-05-01 10:11:25.500 121 12326.35 82.60 55423.40 88888.00 2007-05-01 10:11:25.625 121 12326.33 82.62 55423.40 88888.00 2007-05-01 10:11:25.750 121 12326.35 82.62 55423.40 88888.00 2007-05-01 10:11:25.875 121 12326.40 82.60 55423.40 88888.00 2007-05-01 10:11:26.000 121 12326.52 82.62 55423.40 88888.00 2007-05-01 10:11:26.125 121 12326.45 82.60 55423.38 88888.00 2007-05-01 10:11:26.250 121 12326.33 82.58 55423.40 88888.00 2007-05-01 10:11:26.375 121 12326.33 82.65 55423.40 88888.00 2007-05-01 10:11:26.500 121 12326.30 82.67 55423.40 88888.00 2007-05-01 10:11:26.625 121 12326.25 82.58 55423.38 88888.00 2007-05-01 10:11:26.750 121 12326.25 82.55 55423.38 88888.00 2007-05-01 10:11:26.875 121 12326.30 82.62 55423.40 88888.00 2007-05-01 10:11:27.000 121 12326.40 82.67 55423.38 88888.00 2007-05-01 10:11:27.125 121 12326.45 82.67 55423.38 88888.00 2007-05-01 10:11:27.250 121 12326.42 82.67 55423.38 88888.00 2007-05-01 10:11:27.375 121 12326.35 82.62 55423.32 88888.00 2007-05-01 10:11:27.500 121 12326.30 82.62 55423.32 88888.00 2007-05-01 10:11:27.625 121 12326.27 82.65 55423.35 88888.00 2007-05-01 10:11:27.750 121 12326.33 82.70 55423.38 88888.00 2007-05-01 10:11:27.875 121 12326.42 82.75 55423.40 88888.00 2007-05-01 10:11:28.000 121 12326.40 82.67 55423.38 88888.00 2007-05-01 10:11:28.125 121 12326.40 82.67 55423.35 88888.00 2007-05-01 10:11:28.250 121 12326.33 82.62 55423.38 88888.00 2007-05-01 10:11:28.375 121 12326.38 82.62 55423.38 88888.00 2007-05-01 10:11:28.500 121 12326.30 82.67 55423.38 88888.00 2007-05-01 10:11:28.625 121 12326.30 82.62 55423.38 88888.00 2007-05-01 10:11:28.750 121 12326.33 82.62 55423.35 88888.00 2007-05-01 10:11:28.875 121 12326.27 82.65 55423.35 88888.00 2007-05-01 10:11:29.000 121 12326.33 82.65 55423.38 88888.00 2007-05-01 10:11:29.125 121 12326.40 82.65 55423.38 88888.00 2007-05-01 10:11:29.250 121 12326.35 82.67 55423.32 88888.00 2007-05-01 10:11:29.375 121 12326.33 82.72 55423.35 88888.00 2007-05-01 10:11:29.500 121 12326.33 82.70 55423.35 88888.00 2007-05-01 10:11:29.625 121 12326.38 82.67 55423.38 88888.00 2007-05-01 10:11:29.750 121 12326.42 82.72 55423.38 88888.00 2007-05-01 10:11:29.875 121 12326.42 82.72 55423.38 88888.00 2007-05-01 10:11:30.000 121 12326.38 82.72 55423.35 88888.00 2007-05-01 10:11:30.125 121 12326.38 82.70 55423.35 88888.00 2007-05-01 10:11:30.250 121 12326.38 82.70 55423.35 88888.00 2007-05-01 10:11:30.375 121 12326.38 82.72 55423.32 88888.00 2007-05-01 10:11:30.500 121 12326.40 82.70 55423.32 88888.00 2007-05-01 10:11:30.625 121 12326.42 82.75 55423.32 88888.00 2007-05-01 10:11:30.750 121 12326.38 82.78 55423.38 88888.00 2007-05-01 10:11:30.875 121 12326.35 82.78 55423.35 88888.00 2007-05-01 10:11:31.000 121 12326.35 82.80 55423.38 88888.00 2007-05-01 10:11:31.125 121 12326.35 82.78 55423.35 88888.00 2007-05-01 10:11:31.250 121 12326.33 82.75 55423.32 88888.00 2007-05-01 10:11:31.375 121 12326.38 82.78 55423.30 88888.00 2007-05-01 10:11:31.500 121 12326.35 82.80 55423.30 88888.00 2007-05-01 10:11:31.625 121 12326.30 82.80 55423.30 88888.00 2007-05-01 10:11:31.750 121 12326.33 82.80 55423.32 88888.00 2007-05-01 10:11:31.875 121 12326.35 82.75 55423.32 88888.00 2007-05-01 10:11:32.000 121 12326.35 82.72 55423.32 88888.00 2007-05-01 10:11:32.125 121 12326.35 82.75 55423.32 88888.00 2007-05-01 10:11:32.250 121 12326.35 82.78 55423.32 88888.00 2007-05-01 10:11:32.375 121 12326.38 82.83 55423.30 88888.00 2007-05-01 10:11:32.500 121 12326.40 82.83 55423.32 88888.00 2007-05-01 10:11:32.625 121 12326.42 82.83 55423.30 88888.00 2007-05-01 10:11:32.750 121 12326.50 82.83 55423.35 88888.00 2007-05-01 10:11:32.875 121 12326.50 82.78 55423.32 88888.00 2007-05-01 10:11:33.000 121 12326.45 82.72 55423.32 88888.00 2007-05-01 10:11:33.125 121 12326.50 82.75 55423.32 88888.00 2007-05-01 10:11:33.250 121 12326.50 82.83 55423.35 88888.00 2007-05-01 10:11:33.375 121 12326.48 82.83 55423.30 88888.00 2007-05-01 10:11:33.500 121 12326.40 82.80 55423.30 88888.00 2007-05-01 10:11:33.625 121 12326.45 82.85 55423.35 88888.00 2007-05-01 10:11:33.750 121 12326.55 82.88 55423.35 88888.00 2007-05-01 10:11:33.875 121 12326.58 82.85 55423.35 88888.00 2007-05-01 10:11:34.000 121 12326.52 82.78 55423.30 88888.00 2007-05-01 10:11:34.125 121 12326.45 82.80 55423.32 88888.00 2007-05-01 10:11:34.250 121 12326.38 82.80 55423.32 88888.00 2007-05-01 10:11:34.375 121 12326.42 82.80 55423.28 88888.00 2007-05-01 10:11:34.500 121 12326.50 82.83 55423.32 88888.00 2007-05-01 10:11:34.625 121 12326.42 82.80 55423.30 88888.00 2007-05-01 10:11:34.750 121 12326.45 82.80 55423.30 88888.00 2007-05-01 10:11:34.875 121 12326.55 82.83 55423.30 88888.00 2007-05-01 10:11:35.000 121 12326.55 82.83 55423.30 88888.00 2007-05-01 10:11:35.125 121 12326.55 82.88 55423.30 88888.00 2007-05-01 10:11:35.250 121 12326.52 82.90 55423.35 88888.00 2007-05-01 10:11:35.375 121 12326.52 82.88 55423.32 88888.00 2007-05-01 10:11:35.500 121 12326.52 82.90 55423.32 88888.00 2007-05-01 10:11:35.625 121 12326.50 82.83 55423.30 88888.00 2007-05-01 10:11:35.750 121 12326.50 82.83 55423.28 88888.00 2007-05-01 10:11:35.875 121 12326.58 82.85 55423.32 88888.00 2007-05-01 10:11:36.000 121 12326.60 82.88 55423.30 88888.00 2007-05-01 10:11:36.125 121 12326.55 82.88 55423.32 88888.00 2007-05-01 10:11:36.250 121 12326.50 82.80 55423.28 88888.00 2007-05-01 10:11:36.375 121 12326.50 82.80 55423.25 88888.00 2007-05-01 10:11:36.500 121 12326.50 82.78 55423.28 88888.00 2007-05-01 10:11:36.625 121 12326.50 82.80 55423.30 88888.00 2007-05-01 10:11:36.750 121 12326.48 82.85 55423.28 88888.00 2007-05-01 10:11:36.875 121 12326.48 82.88 55423.30 88888.00 2007-05-01 10:11:37.000 121 12326.55 82.83 55423.28 88888.00 2007-05-01 10:11:37.125 121 12326.55 82.80 55423.30 88888.00 2007-05-01 10:11:37.250 121 12326.58 82.83 55423.30 88888.00 2007-05-01 10:11:37.375 121 12326.55 82.85 55423.30 88888.00 2007-05-01 10:11:37.500 121 12326.52 82.85 55423.30 88888.00 2007-05-01 10:11:37.625 121 12326.52 82.80 55423.28 88888.00 2007-05-01 10:11:37.750 121 12326.58 82.83 55423.28 88888.00 2007-05-01 10:11:37.875 121 12326.55 82.88 55423.28 88888.00 2007-05-01 10:11:38.000 121 12326.58 82.90 55423.28 88888.00 2007-05-01 10:11:38.125 121 12326.55 82.92 55423.28 88888.00 2007-05-01 10:11:38.250 121 12326.45 82.85 55423.28 88888.00 2007-05-01 10:11:38.375 121 12326.48 82.83 55423.25 88888.00 2007-05-01 10:11:38.500 121 12326.50 82.85 55423.25 88888.00 2007-05-01 10:11:38.625 121 12326.55 82.88 55423.28 88888.00 2007-05-01 10:11:38.750 121 12326.58 82.92 55423.28 88888.00 2007-05-01 10:11:38.875 121 12326.62 82.90 55423.30 88888.00 2007-05-01 10:11:39.000 121 12326.58 82.88 55423.25 88888.00 2007-05-01 10:11:39.125 121 12326.58 82.85 55423.30 88888.00 2007-05-01 10:11:39.250 121 12326.60 82.83 55423.32 88888.00 2007-05-01 10:11:39.375 121 12326.65 82.90 55423.32 88888.00 2007-05-01 10:11:39.500 121 12326.58 82.90 55423.30 88888.00 2007-05-01 10:11:39.625 121 12326.58 82.88 55423.32 88888.00 2007-05-01 10:11:39.750 121 12326.60 82.95 55423.32 88888.00 2007-05-01 10:11:39.875 121 12326.55 82.92 55423.30 88888.00 2007-05-01 10:11:40.000 121 12326.58 82.88 55423.28 88888.00 2007-05-01 10:11:40.125 121 12326.52 82.83 55423.28 88888.00 2007-05-01 10:11:40.250 121 12326.55 82.88 55423.28 88888.00 2007-05-01 10:11:40.375 121 12326.60 82.90 55423.30 88888.00 2007-05-01 10:11:40.500 121 12326.70 82.97 55423.30 88888.00 2007-05-01 10:11:40.625 121 12326.67 82.90 55423.30 88888.00 2007-05-01 10:11:40.750 121 12326.62 82.88 55423.28 88888.00 2007-05-01 10:11:40.875 121 12326.65 82.88 55423.32 88888.00 2007-05-01 10:11:41.000 121 12326.67 82.92 55423.30 88888.00 2007-05-01 10:11:41.125 121 12326.67 82.90 55423.28 88888.00 2007-05-01 10:11:41.250 121 12326.60 82.83 55423.25 88888.00 2007-05-01 10:11:41.375 121 12326.50 82.80 55423.25 88888.00 2007-05-01 10:11:41.500 121 12326.48 82.83 55423.25 88888.00 2007-05-01 10:11:41.625 121 12326.62 82.90 55423.32 88888.00 2007-05-01 10:11:41.750 121 12326.67 82.95 55423.32 88888.00 2007-05-01 10:11:41.875 121 12326.67 82.92 55423.28 88888.00 2007-05-01 10:11:42.000 121 12326.65 82.92 55423.22 88888.00 2007-05-01 10:11:42.125 121 12326.70 82.95 55423.25 88888.00 2007-05-01 10:11:42.250 121 12326.75 82.95 55423.28 88888.00 2007-05-01 10:11:42.375 121 12326.73 82.90 55423.28 88888.00 2007-05-01 10:11:42.500 121 12326.70 82.92 55423.28 88888.00 2007-05-01 10:11:42.625 121 12326.73 82.97 55423.28 88888.00 2007-05-01 10:11:42.750 121 12326.65 82.95 55423.28 88888.00 2007-05-01 10:11:42.875 121 12326.70 82.92 55423.30 88888.00 2007-05-01 10:11:43.000 121 12326.67 82.92 55423.28 88888.00 2007-05-01 10:11:43.125 121 12326.55 82.85 55423.25 88888.00 2007-05-01 10:11:43.250 121 12326.58 82.85 55423.30 88888.00 2007-05-01 10:11:43.375 121 12326.67 82.88 55423.28 88888.00 2007-05-01 10:11:43.500 121 12326.70 82.83 55423.28 88888.00 2007-05-01 10:11:43.625 121 12326.65 82.85 55423.25 88888.00 2007-05-01 10:11:43.750 121 12326.67 82.97 55423.28 88888.00 2007-05-01 10:11:43.875 121 12326.73 83.00 55423.25 88888.00 2007-05-01 10:11:44.000 121 12326.62 82.92 55423.22 88888.00 2007-05-01 10:11:44.125 121 12326.65 82.90 55423.25 88888.00 2007-05-01 10:11:44.250 121 12326.62 82.90 55423.25 88888.00 2007-05-01 10:11:44.375 121 12326.62 82.95 55423.22 88888.00 2007-05-01 10:11:44.500 121 12326.65 82.92 55423.25 88888.00 2007-05-01 10:11:44.625 121 12326.75 83.00 55423.25 88888.00 2007-05-01 10:11:44.750 121 12326.75 83.00 55423.25 88888.00 2007-05-01 10:11:44.875 121 12326.60 82.88 55423.25 88888.00 2007-05-01 10:11:45.000 121 12326.58 82.95 55423.25 88888.00 2007-05-01 10:11:45.125 121 12326.67 82.97 55423.25 88888.00 2007-05-01 10:11:45.250 121 12326.67 82.97 55423.28 88888.00 2007-05-01 10:11:45.375 121 12326.60 82.95 55423.25 88888.00 2007-05-01 10:11:45.500 121 12326.52 82.90 55423.25 88888.00 2007-05-01 10:11:45.625 121 12326.52 82.88 55423.25 88888.00 2007-05-01 10:11:45.750 121 12326.55 82.95 55423.25 88888.00 2007-05-01 10:11:45.875 121 12326.62 83.00 55423.28 88888.00 2007-05-01 10:11:46.000 121 12326.67 82.97 55423.25 88888.00 2007-05-01 10:11:46.125 121 12326.67 82.95 55423.25 88888.00 2007-05-01 10:11:46.250 121 12326.58 82.90 55423.22 88888.00 2007-05-01 10:11:46.375 121 12326.48 82.95 55423.25 88888.00 2007-05-01 10:11:46.500 121 12326.55 83.08 55423.25 88888.00 2007-05-01 10:11:46.625 121 12326.60 83.03 55423.30 88888.00 2007-05-01 10:11:46.750 121 12326.62 82.95 55423.30 88888.00 2007-05-01 10:11:46.875 121 12326.62 82.95 55423.28 88888.00 2007-05-01 10:11:47.000 121 12326.60 83.05 55423.25 88888.00 2007-05-01 10:11:47.125 121 12326.62 83.05 55423.28 88888.00 2007-05-01 10:11:47.250 121 12326.60 82.97 55423.25 88888.00 2007-05-01 10:11:47.375 121 12326.58 83.00 55423.22 88888.00 2007-05-01 10:11:47.500 121 12326.62 83.08 55423.28 88888.00 2007-05-01 10:11:47.625 121 12326.62 83.05 55423.28 88888.00 2007-05-01 10:11:47.750 121 12326.62 83.03 55423.28 88888.00 2007-05-01 10:11:47.875 121 12326.67 83.05 55423.25 88888.00 2007-05-01 10:11:48.000 121 12326.67 83.05 55423.22 88888.00 2007-05-01 10:11:48.125 121 12326.73 83.10 55423.22 88888.00 2007-05-01 10:11:48.250 121 12326.70 83.08 55423.25 88888.00 2007-05-01 10:11:48.375 121 12326.67 83.03 55423.25 88888.00 2007-05-01 10:11:48.500 121 12326.62 83.05 55423.28 88888.00 2007-05-01 10:11:48.625 121 12326.65 83.03 55423.28 88888.00 2007-05-01 10:11:48.750 121 12326.62 83.05 55423.28 88888.00 2007-05-01 10:11:48.875 121 12326.60 83.00 55423.28 88888.00 2007-05-01 10:11:49.000 121 12326.65 83.03 55423.22 88888.00 2007-05-01 10:11:49.125 121 12326.67 83.08 55423.22 88888.00 2007-05-01 10:11:49.250 121 12326.65 83.12 55423.25 88888.00 2007-05-01 10:11:49.375 121 12326.70 83.10 55423.25 88888.00 2007-05-01 10:11:49.500 121 12326.73 83.05 55423.28 88888.00 2007-05-01 10:11:49.625 121 12326.65 83.03 55423.25 88888.00 2007-05-01 10:11:49.750 121 12326.60 83.08 55423.25 88888.00 2007-05-01 10:11:49.875 121 12326.62 83.05 55423.28 88888.00 2007-05-01 10:11:50.000 121 12326.62 83.05 55423.25 88888.00 2007-05-01 10:11:50.125 121 12326.62 83.05 55423.28 88888.00 2007-05-01 10:11:50.250 121 12326.62 83.08 55423.28 88888.00 2007-05-01 10:11:50.375 121 12326.62 83.05 55423.25 88888.00 2007-05-01 10:11:50.500 121 12326.67 83.08 55423.28 88888.00 2007-05-01 10:11:50.625 121 12326.65 83.10 55423.25 88888.00 2007-05-01 10:11:50.750 121 12326.67 83.10 55423.22 88888.00 2007-05-01 10:11:50.875 121 12326.70 83.12 55423.25 88888.00 2007-05-01 10:11:51.000 121 12326.67 83.15 55423.25 88888.00 2007-05-01 10:11:51.125 121 12326.62 83.10 55423.25 88888.00 2007-05-01 10:11:51.250 121 12326.58 83.05 55423.25 88888.00 2007-05-01 10:11:51.375 121 12326.62 83.10 55423.25 88888.00 2007-05-01 10:11:51.500 121 12326.67 83.17 55423.25 88888.00 2007-05-01 10:11:51.625 121 12326.70 83.20 55423.22 88888.00 2007-05-01 10:11:51.750 121 12326.62 83.17 55423.25 88888.00 2007-05-01 10:11:51.875 121 12326.58 83.12 55423.25 88888.00 2007-05-01 10:11:52.000 121 12326.58 83.10 55423.25 88888.00 2007-05-01 10:11:52.125 121 12326.58 83.15 55423.25 88888.00 2007-05-01 10:11:52.250 121 12326.62 83.12 55423.25 88888.00 2007-05-01 10:11:52.375 121 12326.70 83.17 55423.25 88888.00 2007-05-01 10:11:52.500 121 12326.67 83.22 55423.25 88888.00 2007-05-01 10:11:52.625 121 12326.65 83.17 55423.22 88888.00 2007-05-01 10:11:52.750 121 12326.62 83.15 55423.22 88888.00 2007-05-01 10:11:52.875 121 12326.73 83.20 55423.22 88888.00 2007-05-01 10:11:53.000 121 12326.73 83.12 55423.22 88888.00 2007-05-01 10:11:53.125 121 12326.67 83.15 55423.20 88888.00 2007-05-01 10:11:53.250 121 12326.62 83.10 55423.22 88888.00 2007-05-01 10:11:53.375 121 12326.67 83.20 55423.22 88888.00 2007-05-01 10:11:53.500 121 12326.73 83.20 55423.22 88888.00 2007-05-01 10:11:53.625 121 12326.70 83.12 55423.18 88888.00 2007-05-01 10:11:53.750 121 12326.77 83.15 55423.18 88888.00 2007-05-01 10:11:53.875 121 12326.75 83.25 55423.20 88888.00 2007-05-01 10:11:54.000 121 12326.77 83.28 55423.22 88888.00 2007-05-01 10:11:54.125 121 12326.75 83.22 55423.20 88888.00 2007-05-01 10:11:54.250 121 12326.75 83.17 55423.20 88888.00 2007-05-01 10:11:54.375 121 12326.80 83.25 55423.20 88888.00 2007-05-01 10:11:54.500 121 12326.80 83.28 55423.22 88888.00 2007-05-01 10:11:54.625 121 12326.77 83.28 55423.25 88888.00 2007-05-01 10:11:54.750 121 12326.77 83.22 55423.25 88888.00 2007-05-01 10:11:54.875 121 12326.73 83.20 55423.25 88888.00 2007-05-01 10:11:55.000 121 12326.67 83.17 55423.20 88888.00 2007-05-01 10:11:55.125 121 12326.73 83.20 55423.22 88888.00 2007-05-01 10:11:55.250 121 12326.73 83.22 55423.28 88888.00 2007-05-01 10:11:55.375 121 12326.75 83.22 55423.28 88888.00 2007-05-01 10:11:55.500 121 12326.77 83.20 55423.25 88888.00 2007-05-01 10:11:55.625 121 12326.83 83.20 55423.22 88888.00 2007-05-01 10:11:55.750 121 12326.80 83.22 55423.25 88888.00 2007-05-01 10:11:55.875 121 12326.75 83.20 55423.20 88888.00 2007-05-01 10:11:56.000 121 12326.80 83.22 55423.20 88888.00 2007-05-01 10:11:56.125 121 12326.88 83.28 55423.25 88888.00 2007-05-01 10:11:56.250 121 12326.95 83.30 55423.28 88888.00 2007-05-01 10:11:56.375 121 12326.92 83.30 55423.25 88888.00 2007-05-01 10:11:56.500 121 12326.88 83.25 55423.22 88888.00 2007-05-01 10:11:56.625 121 12326.85 83.25 55423.22 88888.00 2007-05-01 10:11:56.750 121 12326.85 83.28 55423.25 88888.00 2007-05-01 10:11:56.875 121 12326.80 83.30 55423.25 88888.00 2007-05-01 10:11:57.000 121 12326.88 83.28 55423.25 88888.00 2007-05-01 10:11:57.125 121 12326.90 83.25 55423.22 88888.00 2007-05-01 10:11:57.250 121 12326.92 83.25 55423.22 88888.00 2007-05-01 10:11:57.375 121 12326.90 83.28 55423.20 88888.00 2007-05-01 10:11:57.500 121 12326.85 83.28 55423.18 88888.00 2007-05-01 10:11:57.625 121 12326.88 83.30 55423.20 88888.00 2007-05-01 10:11:57.750 121 12326.90 83.28 55423.22 88888.00 2007-05-01 10:11:57.875 121 12326.80 83.25 55423.22 88888.00 2007-05-01 10:11:58.000 121 12326.80 83.28 55423.20 88888.00 2007-05-01 10:11:58.125 121 12326.88 83.28 55423.22 88888.00 2007-05-01 10:11:58.250 121 12326.80 83.22 55423.18 88888.00 2007-05-01 10:11:58.375 121 12326.85 83.25 55423.22 88888.00 2007-05-01 10:11:58.500 121 12326.90 83.30 55423.25 88888.00 2007-05-01 10:11:58.625 121 12326.90 83.30 55423.28 88888.00 2007-05-01 10:11:58.750 121 12326.85 83.30 55423.25 88888.00 2007-05-01 10:11:58.875 121 12326.88 83.35 55423.25 88888.00 2007-05-01 10:11:59.000 121 12326.88 83.30 55423.22 88888.00 2007-05-01 10:11:59.125 121 12326.83 83.25 55423.25 88888.00 2007-05-01 10:11:59.250 121 12326.83 83.28 55423.22 88888.00 2007-05-01 10:11:59.375 121 12326.90 83.30 55423.22 88888.00 2007-05-01 10:11:59.500 121 12326.88 83.35 55423.22 88888.00 2007-05-01 10:11:59.625 121 12326.85 83.33 55423.20 88888.00 2007-05-01 10:11:59.750 121 12326.85 83.33 55423.22 88888.00 2007-05-01 10:11:59.875 121 12326.77 83.30 55423.25 88888.00 2007-05-01 10:12:00.000 121 12326.67 83.30 55423.22 88888.00 2007-05-01 10:12:00.125 121 12326.77 83.33 55423.25 88888.00 2007-05-01 10:12:00.250 121 12326.83 83.30 55423.22 88888.00 2007-05-01 10:12:00.375 121 12326.88 83.30 55423.22 88888.00 2007-05-01 10:12:00.500 121 12326.83 83.33 55423.22 88888.00 2007-05-01 10:12:00.625 121 12326.80 83.33 55423.22 88888.00 2007-05-01 10:12:00.750 121 12326.80 83.33 55423.20 88888.00 2007-05-01 10:12:00.875 121 12326.83 83.33 55423.18 88888.00 2007-05-01 10:12:01.000 121 12326.90 83.35 55423.20 88888.00 2007-05-01 10:12:01.125 121 12326.90 83.38 55423.22 88888.00 2007-05-01 10:12:01.250 121 12326.80 83.33 55423.22 88888.00 2007-05-01 10:12:01.375 121 12326.83 83.35 55423.22 88888.00 2007-05-01 10:12:01.500 121 12326.83 83.28 55423.22 88888.00 2007-05-01 10:12:01.625 121 12326.80 83.33 55423.20 88888.00 2007-05-01 10:12:01.750 121 12326.80 83.38 55423.20 88888.00 2007-05-01 10:12:01.875 121 12326.80 83.38 55423.20 88888.00 2007-05-01 10:12:02.000 121 12326.85 83.38 55423.22 88888.00 2007-05-01 10:12:02.125 121 12326.92 83.40 55423.22 88888.00 2007-05-01 10:12:02.250 121 12326.90 83.35 55423.22 88888.00 2007-05-01 10:12:02.375 121 12326.90 83.38 55423.20 88888.00 2007-05-01 10:12:02.500 121 12326.88 83.42 55423.20 88888.00 2007-05-01 10:12:02.625 121 12326.90 83.40 55423.22 88888.00 2007-05-01 10:12:02.750 121 12327.00 83.38 55423.22 88888.00 2007-05-01 10:12:02.875 121 12327.02 83.38 55423.20 88888.00 2007-05-01 10:12:03.000 121 12327.00 83.35 55423.18 88888.00 2007-05-01 10:12:03.125 121 12326.92 83.35 55423.18 88888.00 2007-05-01 10:12:03.250 121 12326.85 83.38 55423.22 88888.00 2007-05-01 10:12:03.375 121 12326.90 83.45 55423.20 88888.00 2007-05-01 10:12:03.500 121 12326.88 83.42 55423.22 88888.00 2007-05-01 10:12:03.625 121 12326.88 83.40 55423.20 88888.00 2007-05-01 10:12:03.750 121 12326.95 83.42 55423.22 88888.00 2007-05-01 10:12:03.875 121 12326.92 83.40 55423.22 88888.00 2007-05-01 10:12:04.000 121 12326.80 83.38 55423.25 88888.00 2007-05-01 10:12:04.125 121 12326.80 83.38 55423.25 88888.00 2007-05-01 10:12:04.250 121 12326.83 83.38 55423.25 88888.00 2007-05-01 10:12:04.375 121 12326.85 83.45 55423.25 88888.00 2007-05-01 10:12:04.500 121 12326.85 83.45 55423.22 88888.00 2007-05-01 10:12:04.625 121 12326.80 83.45 55423.20 88888.00 2007-05-01 10:12:04.750 121 12326.83 83.45 55423.22 88888.00 2007-05-01 10:12:04.875 121 12326.85 83.45 55423.22 88888.00 2007-05-01 10:12:05.000 121 12326.85 83.45 55423.25 88888.00 2007-05-01 10:12:05.125 121 12326.88 83.42 55423.25 88888.00 2007-05-01 10:12:05.250 121 12326.92 83.38 55423.25 88888.00 2007-05-01 10:12:05.375 121 12326.90 83.38 55423.22 88888.00 2007-05-01 10:12:05.500 121 12326.85 83.38 55423.22 88888.00 2007-05-01 10:12:05.625 121 12326.90 83.40 55423.20 88888.00 2007-05-01 10:12:05.750 121 12326.88 83.45 55423.18 88888.00 2007-05-01 10:12:05.875 121 12326.80 83.42 55423.20 88888.00 2007-05-01 10:12:06.000 121 12326.88 83.40 55423.20 88888.00 2007-05-01 10:12:06.125 121 12326.95 83.50 55423.22 88888.00 2007-05-01 10:12:06.250 121 12326.85 83.47 55423.20 88888.00 2007-05-01 10:12:06.375 121 12326.83 83.45 55423.20 88888.00 2007-05-01 10:12:06.500 121 12326.85 83.45 55423.25 88888.00 2007-05-01 10:12:06.625 121 12326.88 83.50 55423.25 88888.00 2007-05-01 10:12:06.750 121 12326.83 83.42 55423.22 88888.00 2007-05-01 10:12:06.875 121 12326.85 83.42 55423.22 88888.00 2007-05-01 10:12:07.000 121 12326.83 83.42 55423.20 88888.00 2007-05-01 10:12:07.125 121 12326.80 83.42 55423.22 88888.00 2007-05-01 10:12:07.250 121 12326.80 83.38 55423.18 88888.00 2007-05-01 10:12:07.375 121 12326.85 83.40 55423.20 88888.00 2007-05-01 10:12:07.500 121 12326.90 83.40 55423.20 88888.00 2007-05-01 10:12:07.625 121 12326.90 83.42 55423.22 88888.00 2007-05-01 10:12:07.750 121 12326.88 83.45 55423.20 88888.00 2007-05-01 10:12:07.875 121 12326.88 83.53 55423.22 88888.00 2007-05-01 10:12:08.000 121 12326.95 83.55 55423.22 88888.00 2007-05-01 10:12:08.125 121 12326.92 83.47 55423.22 88888.00 2007-05-01 10:12:08.250 121 12326.88 83.40 55423.22 88888.00 2007-05-01 10:12:08.375 121 12326.92 83.42 55423.20 88888.00 2007-05-01 10:12:08.500 121 12326.92 83.42 55423.22 88888.00 2007-05-01 10:12:08.625 121 12326.88 83.47 55423.20 88888.00 2007-05-01 10:12:08.750 121 12326.85 83.47 55423.22 88888.00 2007-05-01 10:12:08.875 121 12326.80 83.40 55423.20 88888.00 2007-05-01 10:12:09.000 121 12326.83 83.42 55423.20 88888.00 2007-05-01 10:12:09.125 121 12326.83 83.45 55423.18 88888.00 2007-05-01 10:12:09.250 121 12326.83 83.42 55423.18 88888.00 2007-05-01 10:12:09.375 121 12326.85 83.40 55423.20 88888.00 2007-05-01 10:12:09.500 121 12326.88 83.42 55423.20 88888.00 2007-05-01 10:12:09.625 121 12326.90 83.50 55423.22 88888.00 2007-05-01 10:12:09.750 121 12326.92 83.50 55423.20 88888.00 2007-05-01 10:12:09.875 121 12326.88 83.50 55423.18 88888.00 2007-05-01 10:12:10.000 121 12326.83 83.50 55423.20 88888.00 2007-05-01 10:12:10.125 121 12326.85 83.55 55423.18 88888.00 2007-05-01 10:12:10.250 121 12326.80 83.50 55423.20 88888.00 2007-05-01 10:12:10.375 121 12326.77 83.47 55423.20 88888.00 2007-05-01 10:12:10.500 121 12326.70 83.42 55423.18 88888.00 2007-05-01 10:12:10.625 121 12326.67 83.42 55423.15 88888.00 2007-05-01 10:12:10.750 121 12326.75 83.45 55423.15 88888.00 2007-05-01 10:12:10.875 121 12326.85 83.55 55423.20 88888.00 2007-05-01 10:12:11.000 121 12326.88 83.55 55423.18 88888.00 2007-05-01 10:12:11.125 121 12326.88 83.55 55423.20 88888.00 2007-05-01 10:12:11.250 121 12326.88 83.50 55423.20 88888.00 2007-05-01 10:12:11.375 121 12326.85 83.47 55423.20 88888.00 2007-05-01 10:12:11.500 121 12326.85 83.47 55423.20 88888.00 2007-05-01 10:12:11.625 121 12326.88 83.50 55423.18 88888.00 2007-05-01 10:12:11.750 121 12326.85 83.50 55423.20 88888.00 2007-05-01 10:12:11.875 121 12326.77 83.45 55423.20 88888.00 2007-05-01 10:12:12.000 121 12326.75 83.40 55423.18 88888.00 2007-05-01 10:12:12.125 121 12326.80 83.40 55423.15 88888.00 2007-05-01 10:12:12.250 121 12326.83 83.47 55423.20 88888.00 2007-05-01 10:12:12.375 121 12326.88 83.50 55423.20 88888.00 2007-05-01 10:12:12.500 121 12326.90 83.50 55423.25 88888.00 2007-05-01 10:12:12.625 121 12326.92 83.50 55423.22 88888.00 2007-05-01 10:12:12.750 121 12326.83 83.50 55423.20 88888.00 2007-05-01 10:12:12.875 121 12326.80 83.53 55423.20 88888.00 2007-05-01 10:12:13.000 121 12326.80 83.47 55423.20 88888.00 2007-05-01 10:12:13.125 121 12326.77 83.50 55423.20 88888.00 2007-05-01 10:12:13.250 121 12326.80 83.55 55423.22 88888.00 2007-05-01 10:12:13.375 121 12326.80 83.53 55423.20 88888.00 2007-05-01 10:12:13.500 121 12326.77 83.47 55423.18 88888.00 2007-05-01 10:12:13.625 121 12326.73 83.45 55423.20 88888.00 2007-05-01 10:12:13.750 121 12326.73 83.42 55423.18 88888.00 2007-05-01 10:12:13.875 121 12326.80 83.50 55423.20 88888.00 2007-05-01 10:12:14.000 121 12326.85 83.53 55423.22 88888.00 2007-05-01 10:12:14.125 121 12326.88 83.53 55423.25 88888.00 2007-05-01 10:12:14.250 121 12326.80 83.47 55423.22 88888.00 2007-05-01 10:12:14.375 121 12326.77 83.42 55423.20 88888.00 2007-05-01 10:12:14.500 121 12326.80 83.42 55423.20 88888.00 2007-05-01 10:12:14.625 121 12326.85 83.50 55423.25 88888.00 2007-05-01 10:12:14.750 121 12326.83 83.47 55423.20 88888.00 2007-05-01 10:12:14.875 121 12326.80 83.45 55423.20 88888.00 2007-05-01 10:12:15.000 121 12326.88 83.50 55423.22 88888.00 2007-05-01 10:12:15.125 121 12326.85 83.47 55423.22 88888.00 2007-05-01 10:12:15.250 121 12326.80 83.45 55423.22 88888.00 2007-05-01 10:12:15.375 121 12326.80 83.53 55423.22 88888.00 2007-05-01 10:12:15.500 121 12326.83 83.53 55423.20 88888.00 2007-05-01 10:12:15.625 121 12326.88 83.53 55423.20 88888.00 2007-05-01 10:12:15.750 121 12326.90 83.55 55423.20 88888.00 2007-05-01 10:12:15.875 121 12326.80 83.50 55423.20 88888.00 2007-05-01 10:12:16.000 121 12326.75 83.45 55423.20 88888.00 2007-05-01 10:12:16.125 121 12326.80 83.47 55423.20 88888.00 2007-05-01 10:12:16.250 121 12326.73 83.47 55423.20 88888.00 2007-05-01 10:12:16.375 121 12326.73 83.45 55423.18 88888.00 2007-05-01 10:12:16.500 121 12326.73 83.53 55423.20 88888.00 2007-05-01 10:12:16.625 121 12326.77 83.60 55423.22 88888.00 2007-05-01 10:12:16.750 121 12326.83 83.58 55423.20 88888.00 2007-05-01 10:12:16.875 121 12326.83 83.53 55423.22 88888.00 2007-05-01 10:12:17.000 121 12326.67 83.45 55423.20 88888.00 2007-05-01 10:12:17.125 121 12326.67 83.47 55423.18 88888.00 2007-05-01 10:12:17.250 121 12326.73 83.53 55423.18 88888.00 2007-05-01 10:12:17.375 121 12326.77 83.55 55423.20 88888.00 2007-05-01 10:12:17.500 121 12326.80 83.55 55423.25 88888.00 2007-05-01 10:12:17.625 121 12326.85 83.55 55423.25 88888.00 2007-05-01 10:12:17.750 121 12326.83 83.55 55423.20 88888.00 2007-05-01 10:12:17.875 121 12326.73 83.50 55423.20 88888.00 2007-05-01 10:12:18.000 121 12326.73 83.45 55423.20 88888.00 2007-05-01 10:12:18.125 121 12326.75 83.53 55423.22 88888.00 2007-05-01 10:12:18.250 121 12326.73 83.53 55423.22 88888.00 2007-05-01 10:12:18.375 121 12326.75 83.55 55423.25 88888.00 2007-05-01 10:12:18.500 121 12326.77 83.55 55423.30 88888.00 2007-05-01 10:12:18.625 121 12326.77 83.55 55423.25 88888.00 2007-05-01 10:12:18.750 121 12326.77 83.55 55423.22 88888.00 2007-05-01 10:12:18.875 121 12326.75 83.53 55423.22 88888.00 2007-05-01 10:12:19.000 121 12326.75 83.58 55423.25 88888.00 2007-05-01 10:12:19.125 121 12326.77 83.58 55423.25 88888.00 2007-05-01 10:12:19.250 121 12326.80 83.60 55423.28 88888.00 2007-05-01 10:12:19.375 121 12326.80 83.62 55423.30 88888.00 2007-05-01 10:12:19.500 121 12326.77 83.53 55423.28 88888.00 2007-05-01 10:12:19.625 121 12326.73 83.55 55423.28 88888.00 2007-05-01 10:12:19.750 121 12326.70 83.60 55423.25 88888.00 2007-05-01 10:12:19.875 121 12326.77 83.67 55423.30 88888.00 2007-05-01 10:12:20.000 121 12326.77 83.60 55423.28 88888.00 2007-05-01 10:12:20.125 121 12326.80 83.55 55423.30 88888.00 2007-05-01 10:12:20.250 121 12326.80 83.50 55423.30 88888.00 2007-05-01 10:12:20.375 121 12326.80 83.55 55423.30 88888.00 2007-05-01 10:12:20.500 121 12326.73 83.60 55423.30 88888.00 2007-05-01 10:12:20.625 121 12326.77 83.58 55423.30 88888.00 2007-05-01 10:12:20.750 121 12326.80 83.55 55423.25 88888.00 2007-05-01 10:12:20.875 121 12326.73 83.53 55423.28 88888.00 2007-05-01 10:12:21.000 121 12326.70 83.50 55423.25 88888.00 2007-05-01 10:12:21.125 121 12326.73 83.53 55423.25 88888.00 2007-05-01 10:12:21.250 121 12326.80 83.50 55423.28 88888.00 2007-05-01 10:12:21.375 121 12326.75 83.53 55423.28 88888.00 2007-05-01 10:12:21.500 121 12326.73 83.55 55423.25 88888.00 2007-05-01 10:12:21.625 121 12326.75 83.53 55423.25 88888.00 2007-05-01 10:12:21.750 121 12326.83 83.58 55423.22 88888.00 2007-05-01 10:12:21.875 121 12326.77 83.53 55423.22 88888.00 2007-05-01 10:12:22.000 121 12326.75 83.47 55423.22 88888.00 2007-05-01 10:12:22.125 121 12326.70 83.50 55423.22 88888.00 2007-05-01 10:12:22.250 121 12326.73 83.55 55423.25 88888.00 2007-05-01 10:12:22.375 121 12326.75 83.55 55423.25 88888.00 2007-05-01 10:12:22.500 121 12326.75 83.58 55423.25 88888.00 2007-05-01 10:12:22.625 121 12326.75 83.55 55423.22 88888.00 2007-05-01 10:12:22.750 121 12326.73 83.55 55423.22 88888.00 2007-05-01 10:12:22.875 121 12326.70 83.58 55423.25 88888.00 2007-05-01 10:12:23.000 121 12326.73 83.47 55423.22 88888.00 2007-05-01 10:12:23.125 121 12326.70 83.42 55423.22 88888.00 2007-05-01 10:12:23.250 121 12326.73 83.53 55423.28 88888.00 2007-05-01 10:12:23.375 121 12326.77 83.55 55423.28 88888.00 2007-05-01 10:12:23.500 121 12326.77 83.58 55423.28 88888.00 2007-05-01 10:12:23.625 121 12326.75 83.58 55423.28 88888.00 2007-05-01 10:12:23.750 121 12326.73 83.58 55423.25 88888.00 2007-05-01 10:12:23.875 121 12326.70 83.55 55423.25 88888.00 2007-05-01 10:12:24.000 121 12326.67 83.55 55423.25 88888.00 2007-05-01 10:12:24.125 121 12326.60 83.50 55423.28 88888.00 2007-05-01 10:12:24.250 121 12326.55 83.47 55423.28 88888.00 2007-05-01 10:12:24.375 121 12326.60 83.53 55423.30 88888.00 2007-05-01 10:12:24.500 121 12326.65 83.55 55423.30 88888.00 2007-05-01 10:12:24.625 121 12326.65 83.60 55423.30 88888.00 2007-05-01 10:12:24.750 121 12326.67 83.60 55423.30 88888.00 2007-05-01 10:12:24.875 121 12326.62 83.53 55423.28 88888.00 2007-05-01 10:12:25.000 121 12326.62 83.55 55423.28 88888.00 2007-05-01 10:12:25.125 121 12326.62 83.55 55423.28 88888.00 2007-05-01 10:12:25.250 121 12326.62 83.55 55423.28 88888.00 2007-05-01 10:12:25.375 121 12326.60 83.53 55423.25 88888.00 2007-05-01 10:12:25.500 121 12326.60 83.53 55423.30 88888.00 2007-05-01 10:12:25.625 121 12326.60 83.58 55423.28 88888.00 2007-05-01 10:12:25.750 121 12326.58 83.58 55423.25 88888.00 2007-05-01 10:12:25.875 121 12326.67 83.53 55423.28 88888.00 2007-05-01 10:12:26.000 121 12326.65 83.53 55423.25 88888.00 2007-05-01 10:12:26.125 121 12326.60 83.55 55423.28 88888.00 2007-05-01 10:12:26.250 121 12326.65 83.58 55423.25 88888.00 2007-05-01 10:12:26.375 121 12326.65 83.55 55423.28 88888.00 2007-05-01 10:12:26.500 121 12326.67 83.55 55423.28 88888.00 2007-05-01 10:12:26.625 121 12326.67 83.58 55423.30 88888.00 2007-05-01 10:12:26.750 121 12326.67 83.60 55423.30 88888.00 2007-05-01 10:12:26.875 121 12326.65 83.65 55423.32 88888.00 2007-05-01 10:12:27.000 121 12326.65 83.60 55423.28 88888.00 2007-05-01 10:12:27.125 121 12326.65 83.50 55423.28 88888.00 2007-05-01 10:12:27.250 121 12326.62 83.47 55423.25 88888.00 2007-05-01 10:12:27.375 121 12326.62 83.50 55423.25 88888.00 2007-05-01 10:12:27.500 121 12326.60 83.55 55423.25 88888.00 2007-05-01 10:12:27.625 121 12326.62 83.55 55423.25 88888.00 2007-05-01 10:12:27.750 121 12326.70 83.60 55423.28 88888.00 2007-05-01 10:12:27.875 121 12326.67 83.60 55423.30 88888.00 2007-05-01 10:12:28.000 121 12326.67 83.47 55423.25 88888.00 2007-05-01 10:12:28.125 121 12326.75 83.47 55423.25 88888.00 2007-05-01 10:12:28.250 121 12326.83 83.55 55423.30 88888.00 2007-05-01 10:12:28.375 121 12326.83 83.58 55423.28 88888.00 2007-05-01 10:12:28.500 121 12326.67 83.50 55423.22 88888.00 2007-05-01 10:12:28.625 121 12326.62 83.53 55423.25 88888.00 2007-05-01 10:12:28.750 121 12326.65 83.50 55423.25 88888.00 2007-05-01 10:12:28.875 121 12326.67 83.55 55423.28 88888.00 2007-05-01 10:12:29.000 121 12326.70 83.60 55423.30 88888.00 2007-05-01 10:12:29.125 121 12326.67 83.53 55423.30 88888.00 2007-05-01 10:12:29.250 121 12326.67 83.55 55423.28 88888.00 2007-05-01 10:12:29.375 121 12326.75 83.60 55423.30 88888.00 2007-05-01 10:12:29.500 121 12326.77 83.62 55423.30 88888.00 2007-05-01 10:12:29.625 121 12326.75 83.55 55423.28 88888.00 2007-05-01 10:12:29.750 121 12326.75 83.50 55423.30 88888.00 2007-05-01 10:12:29.875 121 12326.73 83.53 55423.28 88888.00 2007-05-01 10:12:30.000 121 12326.67 83.53 55423.30 88888.00 2007-05-01 10:12:30.125 121 12326.73 83.58 55423.35 88888.00 2007-05-01 10:12:30.250 121 12326.75 83.58 55423.32 88888.00 2007-05-01 10:12:30.375 121 12326.75 83.58 55423.32 88888.00 2007-05-01 10:12:30.500 121 12326.65 83.55 55423.28 88888.00 2007-05-01 10:12:30.625 121 12326.58 83.53 55423.28 88888.00 2007-05-01 10:12:30.750 121 12326.55 83.53 55423.28 88888.00 2007-05-01 10:12:30.875 121 12326.65 83.60 55423.32 88888.00 2007-05-01 10:12:31.000 121 12326.67 83.62 55423.32 88888.00 2007-05-01 10:12:31.125 121 12326.60 83.65 55423.32 88888.00 2007-05-01 10:12:31.250 121 12326.55 83.62 55423.32 88888.00 2007-05-01 10:12:31.375 121 12326.62 83.58 55423.28 88888.00 2007-05-01 10:12:31.500 121 12326.73 83.58 55423.28 88888.00 2007-05-01 10:12:31.625 121 12326.75 83.65 55423.30 88888.00 2007-05-01 10:12:31.750 121 12326.73 83.67 55423.30 88888.00 2007-05-01 10:12:31.875 121 12326.70 83.67 55423.32 88888.00 2007-05-01 10:12:32.000 121 12326.73 83.65 55423.32 88888.00 2007-05-01 10:12:32.125 121 12326.73 83.65 55423.32 88888.00 2007-05-01 10:12:32.250 121 12326.70 83.55 55423.32 88888.00 2007-05-01 10:12:32.375 121 12326.75 83.60 55423.32 88888.00 2007-05-01 10:12:32.500 121 12326.73 83.65 55423.32 88888.00 2007-05-01 10:12:32.625 121 12326.77 83.65 55423.32 88888.00 2007-05-01 10:12:32.750 121 12326.77 83.60 55423.35 88888.00 2007-05-01 10:12:32.875 121 12326.80 83.62 55423.32 88888.00 2007-05-01 10:12:33.000 121 12326.88 83.65 55423.32 88888.00 2007-05-01 10:12:33.125 121 12326.85 83.65 55423.32 88888.00 2007-05-01 10:12:33.250 121 12326.73 83.60 55423.30 88888.00 2007-05-01 10:12:33.375 121 12326.70 83.62 55423.32 88888.00 2007-05-01 10:12:33.500 121 12326.67 83.62 55423.32 88888.00 2007-05-01 10:12:33.625 121 12326.70 83.62 55423.30 88888.00 2007-05-01 10:12:33.750 121 12326.60 83.62 55423.30 88888.00 2007-05-01 10:12:33.875 121 12326.65 83.65 55423.30 88888.00 2007-05-01 10:12:34.000 121 12326.73 83.65 55423.32 88888.00 2007-05-01 10:12:34.125 121 12326.67 83.58 55423.32 88888.00 2007-05-01 10:12:34.250 121 12326.65 83.58 55423.30 88888.00 2007-05-01 10:12:34.375 121 12326.80 83.60 55423.30 88888.00 2007-05-01 10:12:34.500 121 12326.83 83.58 55423.28 88888.00 2007-05-01 10:12:34.625 121 12326.75 83.60 55423.28 88888.00 2007-05-01 10:12:34.750 121 12326.73 83.62 55423.28 88888.00 2007-05-01 10:12:34.875 121 12326.77 83.65 55423.30 88888.00 2007-05-01 10:12:35.000 121 12326.80 83.62 55423.28 88888.00 2007-05-01 10:12:35.125 121 12326.83 83.58 55423.28 88888.00 2007-05-01 10:12:35.250 121 12326.73 83.58 55423.30 88888.00 2007-05-01 10:12:35.375 121 12326.67 83.58 55423.28 88888.00 2007-05-01 10:12:35.500 121 12326.65 83.60 55423.28 88888.00 2007-05-01 10:12:35.625 121 12326.70 83.62 55423.30 88888.00 2007-05-01 10:12:35.750 121 12326.83 83.65 55423.30 88888.00 2007-05-01 10:12:35.875 121 12326.80 83.62 55423.32 88888.00 2007-05-01 10:12:36.000 121 12326.73 83.65 55423.30 88888.00 2007-05-01 10:12:36.125 121 12326.65 83.62 55423.28 88888.00 2007-05-01 10:12:36.250 121 12326.62 83.58 55423.28 88888.00 2007-05-01 10:12:36.375 121 12326.62 83.60 55423.28 88888.00 2007-05-01 10:12:36.500 121 12326.60 83.62 55423.30 88888.00 2007-05-01 10:12:36.625 121 12326.65 83.67 55423.30 88888.00 2007-05-01 10:12:36.750 121 12326.65 83.60 55423.28 88888.00 2007-05-01 10:12:36.875 121 12326.62 83.62 55423.28 88888.00 2007-05-01 10:12:37.000 121 12326.65 83.60 55423.28 88888.00 2007-05-01 10:12:37.125 121 12326.70 83.65 55423.32 88888.00 2007-05-01 10:12:37.250 121 12326.67 83.67 55423.35 88888.00 2007-05-01 10:12:37.375 121 12326.70 83.67 55423.35 88888.00 2007-05-01 10:12:37.500 121 12326.67 83.62 55423.30 88888.00 2007-05-01 10:12:37.625 121 12326.62 83.62 55423.30 88888.00 2007-05-01 10:12:37.750 121 12326.70 83.62 55423.30 88888.00 2007-05-01 10:12:37.875 121 12326.83 83.67 55423.30 88888.00 2007-05-01 10:12:38.000 121 12326.75 83.65 55423.30 88888.00 2007-05-01 10:12:38.125 121 12326.70 83.65 55423.30 88888.00 2007-05-01 10:12:38.250 121 12326.65 83.62 55423.30 88888.00 2007-05-01 10:12:38.375 121 12326.73 83.62 55423.30 88888.00 2007-05-01 10:12:38.500 121 12326.70 83.60 55423.30 88888.00 2007-05-01 10:12:38.625 121 12326.62 83.65 55423.30 88888.00 2007-05-01 10:12:38.750 121 12326.62 83.70 55423.32 88888.00 2007-05-01 10:12:38.875 121 12326.67 83.67 55423.32 88888.00 2007-05-01 10:12:39.000 121 12326.70 83.62 55423.30 88888.00 2007-05-01 10:12:39.125 121 12326.67 83.60 55423.28 88888.00 2007-05-01 10:12:39.250 121 12326.60 83.62 55423.30 88888.00 2007-05-01 10:12:39.375 121 12326.67 83.65 55423.30 88888.00 2007-05-01 10:12:39.500 121 12326.67 83.58 55423.28 88888.00 2007-05-01 10:12:39.625 121 12326.67 83.55 55423.28 88888.00 2007-05-01 10:12:39.750 121 12326.67 83.62 55423.28 88888.00 2007-05-01 10:12:39.875 121 12326.70 83.67 55423.28 88888.00 2007-05-01 10:12:40.000 121 12326.75 83.75 55423.30 88888.00 2007-05-01 10:12:40.125 121 12326.73 83.70 55423.28 88888.00 2007-05-01 10:12:40.250 121 12326.70 83.67 55423.28 88888.00 2007-05-01 10:12:40.375 121 12326.75 83.72 55423.28 88888.00 2007-05-01 10:12:40.500 121 12326.80 83.72 55423.25 88888.00 2007-05-01 10:12:40.625 121 12326.77 83.72 55423.30 88888.00 2007-05-01 10:12:40.750 121 12326.77 83.72 55423.28 88888.00 2007-05-01 10:12:40.875 121 12326.73 83.65 55423.25 88888.00 2007-05-01 10:12:41.000 121 12326.67 83.62 55423.22 88888.00 2007-05-01 10:12:41.125 121 12326.70 83.67 55423.25 88888.00 2007-05-01 10:12:41.250 121 12326.83 83.72 55423.30 88888.00 2007-05-01 10:12:41.375 121 12326.85 83.70 55423.32 88888.00 2007-05-01 10:12:41.500 121 12326.83 83.70 55423.32 88888.00 2007-05-01 10:12:41.625 121 12326.83 83.70 55423.28 88888.00 2007-05-01 10:12:41.750 121 12326.73 83.65 55423.28 88888.00 2007-05-01 10:12:41.875 121 12326.70 83.62 55423.25 88888.00 2007-05-01 10:12:42.000 121 12326.67 83.60 55423.28 88888.00 2007-05-01 10:12:42.125 121 12326.73 83.65 55423.30 88888.00 2007-05-01 10:12:42.250 121 12326.73 83.70 55423.30 88888.00 2007-05-01 10:12:42.375 121 12326.67 83.67 55423.25 88888.00 2007-05-01 10:12:42.500 121 12326.65 83.65 55423.30 88888.00 2007-05-01 10:12:42.625 121 12326.67 83.60 55423.30 88888.00 2007-05-01 10:12:42.750 121 12326.70 83.65 55423.28 88888.00 2007-05-01 10:12:42.875 121 12326.70 83.75 55423.30 88888.00 2007-05-01 10:12:43.000 121 12326.70 83.67 55423.22 88888.00 2007-05-01 10:12:43.125 121 12326.70 83.60 55423.25 88888.00 2007-05-01 10:12:43.250 121 12326.70 83.60 55423.28 88888.00 2007-05-01 10:12:43.375 121 12326.75 83.60 55423.30 88888.00 2007-05-01 10:12:43.500 121 12326.80 83.65 55423.30 88888.00 2007-05-01 10:12:43.625 121 12326.73 83.67 55423.30 88888.00 2007-05-01 10:12:43.750 121 12326.73 83.67 55423.28 88888.00 2007-05-01 10:12:43.875 121 12326.77 83.67 55423.30 88888.00 2007-05-01 10:12:44.000 121 12326.83 83.65 55423.25 88888.00 2007-05-01 10:12:44.125 121 12326.73 83.62 55423.28 88888.00 2007-05-01 10:12:44.250 121 12326.73 83.65 55423.32 88888.00 2007-05-01 10:12:44.375 121 12326.77 83.72 55423.30 88888.00 2007-05-01 10:12:44.500 121 12326.80 83.67 55423.28 88888.00 2007-05-01 10:12:44.625 121 12326.80 83.65 55423.28 88888.00 2007-05-01 10:12:44.750 121 12326.73 83.65 55423.25 88888.00 2007-05-01 10:12:44.875 121 12326.75 83.67 55423.28 88888.00 2007-05-01 10:12:45.000 121 12326.85 83.78 55423.30 88888.00 2007-05-01 10:12:45.125 121 12326.88 83.75 55423.28 88888.00 2007-05-01 10:12:45.250 121 12326.80 83.67 55423.25 88888.00 2007-05-01 10:12:45.375 121 12326.80 83.67 55423.28 88888.00 2007-05-01 10:12:45.500 121 12326.85 83.72 55423.28 88888.00 2007-05-01 10:12:45.625 121 12326.92 83.75 55423.28 88888.00 2007-05-01 10:12:45.750 121 12326.92 83.78 55423.30 88888.00 2007-05-01 10:12:45.875 121 12326.83 83.78 55423.30 88888.00 2007-05-01 10:12:46.000 121 12326.75 83.78 55423.28 88888.00 2007-05-01 10:12:46.125 121 12326.75 83.78 55423.28 88888.00 2007-05-01 10:12:46.250 121 12326.73 83.78 55423.30 88888.00 2007-05-01 10:12:46.375 121 12326.75 83.75 55423.28 88888.00 2007-05-01 10:12:46.500 121 12326.73 83.75 55423.30 88888.00 2007-05-01 10:12:46.625 121 12326.73 83.75 55423.30 88888.00 2007-05-01 10:12:46.750 121 12326.80 83.72 55423.28 88888.00 2007-05-01 10:12:46.875 121 12326.75 83.70 55423.28 88888.00 2007-05-01 10:12:47.000 121 12326.65 83.67 55423.28 88888.00 2007-05-01 10:12:47.125 121 12326.67 83.72 55423.28 88888.00 2007-05-01 10:12:47.250 121 12326.70 83.78 55423.30 88888.00 2007-05-01 10:12:47.375 121 12326.75 83.80 55423.28 88888.00 2007-05-01 10:12:47.500 121 12326.77 83.72 55423.28 88888.00 2007-05-01 10:12:47.625 121 12326.73 83.67 55423.25 88888.00 2007-05-01 10:12:47.750 121 12326.77 83.67 55423.28 88888.00 2007-05-01 10:12:47.875 121 12326.75 83.70 55423.28 88888.00 2007-05-01 10:12:48.000 121 12326.73 83.75 55423.25 88888.00 2007-05-01 10:12:48.125 121 12326.65 83.72 55423.25 88888.00 2007-05-01 10:12:48.250 121 12326.65 83.67 55423.28 88888.00 2007-05-01 10:12:48.375 121 12326.65 83.67 55423.28 88888.00 2007-05-01 10:12:48.500 121 12326.67 83.67 55423.25 88888.00 2007-05-01 10:12:48.625 121 12326.73 83.67 55423.30 88888.00 2007-05-01 10:12:48.750 121 12326.75 83.67 55423.30 88888.00 2007-05-01 10:12:48.875 121 12326.75 83.75 55423.30 88888.00 2007-05-01 10:12:49.000 121 12326.77 83.75 55423.25 88888.00 2007-05-01 10:12:49.125 121 12326.70 83.75 55423.25 88888.00 2007-05-01 10:12:49.250 121 12326.62 83.80 55423.30 88888.00 2007-05-01 10:12:49.375 121 12326.70 83.80 55423.30 88888.00 2007-05-01 10:12:49.500 121 12326.75 83.72 55423.30 88888.00 2007-05-01 10:12:49.625 121 12326.73 83.72 55423.30 88888.00 2007-05-01 10:12:49.750 121 12326.70 83.72 55423.30 88888.00 2007-05-01 10:12:49.875 121 12326.70 83.70 55423.30 88888.00 2007-05-01 10:12:50.000 121 12326.67 83.67 55423.25 88888.00 2007-05-01 10:12:50.125 121 12326.65 83.70 55423.25 88888.00 2007-05-01 10:12:50.250 121 12326.67 83.75 55423.30 88888.00 2007-05-01 10:12:50.375 121 12326.70 83.70 55423.28 88888.00 2007-05-01 10:12:50.500 121 12326.70 83.70 55423.28 88888.00 2007-05-01 10:12:50.625 121 12326.77 83.75 55423.30 88888.00 2007-05-01 10:12:50.750 121 12326.80 83.78 55423.30 88888.00 2007-05-01 10:12:50.875 121 12326.80 83.72 55423.32 88888.00 2007-05-01 10:12:51.000 121 12326.83 83.75 55423.30 88888.00 2007-05-01 10:12:51.125 121 12326.80 83.70 55423.28 88888.00 2007-05-01 10:12:51.250 121 12326.77 83.70 55423.28 88888.00 2007-05-01 10:12:51.375 121 12326.77 83.70 55423.30 88888.00 2007-05-01 10:12:51.500 121 12326.67 83.72 55423.28 88888.00 2007-05-01 10:12:51.625 121 12326.60 83.72 55423.28 88888.00 2007-05-01 10:12:51.750 121 12326.65 83.70 55423.30 88888.00 2007-05-01 10:12:51.875 121 12326.67 83.65 55423.28 88888.00 2007-05-01 10:12:52.000 121 12326.65 83.67 55423.25 88888.00 2007-05-01 10:12:52.125 121 12326.70 83.72 55423.25 88888.00 2007-05-01 10:12:52.250 121 12326.77 83.78 55423.28 88888.00 2007-05-01 10:12:52.375 121 12326.83 83.75 55423.30 88888.00 2007-05-01 10:12:52.500 121 12326.75 83.72 55423.30 88888.00 2007-05-01 10:12:52.625 121 12326.77 83.78 55423.28 88888.00 2007-05-01 10:12:52.750 121 12326.88 83.78 55423.28 88888.00 2007-05-01 10:12:52.875 121 12326.90 83.78 55423.28 88888.00 2007-05-01 10:12:53.000 121 12326.80 83.72 55423.28 88888.00 2007-05-01 10:12:53.125 121 12326.75 83.75 55423.28 88888.00 2007-05-01 10:12:53.250 121 12326.77 83.75 55423.28 88888.00 2007-05-01 10:12:53.375 121 12326.80 83.72 55423.28 88888.00 2007-05-01 10:12:53.500 121 12326.83 83.75 55423.28 88888.00 2007-05-01 10:12:53.625 121 12326.80 83.78 55423.30 88888.00 2007-05-01 10:12:53.750 121 12326.75 83.72 55423.30 88888.00 2007-05-01 10:12:53.875 121 12326.77 83.70 55423.30 88888.00 2007-05-01 10:12:54.000 121 12326.83 83.78 55423.30 88888.00 2007-05-01 10:12:54.125 121 12326.88 83.80 55423.32 88888.00 2007-05-01 10:12:54.250 121 12326.75 83.75 55423.30 88888.00 2007-05-01 10:12:54.375 121 12326.70 83.72 55423.30 88888.00 2007-05-01 10:12:54.500 121 12326.67 83.65 55423.28 88888.00 2007-05-01 10:12:54.625 121 12326.75 83.67 55423.28 88888.00 2007-05-01 10:12:54.750 121 12326.83 83.78 55423.30 88888.00 2007-05-01 10:12:54.875 121 12326.80 83.78 55423.32 88888.00 2007-05-01 10:12:55.000 121 12326.83 83.75 55423.30 88888.00 2007-05-01 10:12:55.125 121 12326.83 83.75 55423.32 88888.00 2007-05-01 10:12:55.250 121 12326.77 83.72 55423.32 88888.00 2007-05-01 10:12:55.375 121 12326.80 83.75 55423.30 88888.00 2007-05-01 10:12:55.500 121 12326.83 83.83 55423.32 88888.00 2007-05-01 10:12:55.625 121 12326.80 83.83 55423.30 88888.00 2007-05-01 10:12:55.750 121 12326.83 83.72 55423.30 88888.00 2007-05-01 10:12:55.875 121 12326.85 83.70 55423.30 88888.00 2007-05-01 10:12:56.000 121 12326.75 83.75 55423.30 88888.00 2007-05-01 10:12:56.125 121 12326.75 83.75 55423.32 88888.00 2007-05-01 10:12:56.250 121 12326.75 83.75 55423.32 88888.00 2007-05-01 10:12:56.375 121 12326.83 83.78 55423.32 88888.00 2007-05-01 10:12:56.500 121 12326.85 83.75 55423.28 88888.00 2007-05-01 10:12:56.625 121 12326.83 83.80 55423.30 88888.00 2007-05-01 10:12:56.750 121 12326.77 83.83 55423.30 88888.00 2007-05-01 10:12:56.875 121 12326.75 83.80 55423.30 88888.00 2007-05-01 10:12:57.000 121 12326.75 83.78 55423.30 88888.00 2007-05-01 10:12:57.125 121 12326.77 83.75 55423.28 88888.00 2007-05-01 10:12:57.250 121 12326.75 83.75 55423.30 88888.00 2007-05-01 10:12:57.375 121 12326.75 83.72 55423.30 88888.00 2007-05-01 10:12:57.500 121 12326.73 83.72 55423.30 88888.00 2007-05-01 10:12:57.625 121 12326.77 83.72 55423.28 88888.00 2007-05-01 10:12:57.750 121 12326.83 83.75 55423.28 88888.00 2007-05-01 10:12:57.875 121 12326.83 83.78 55423.28 88888.00 2007-05-01 10:12:58.000 121 12326.80 83.78 55423.25 88888.00 2007-05-01 10:12:58.125 121 12326.77 83.72 55423.25 88888.00 2007-05-01 10:12:58.250 121 12326.77 83.67 55423.25 88888.00 2007-05-01 10:12:58.375 121 12326.85 83.70 55423.28 88888.00 2007-05-01 10:12:58.500 121 12326.75 83.70 55423.28 88888.00 2007-05-01 10:12:58.625 121 12326.75 83.78 55423.28 88888.00 2007-05-01 10:12:58.750 121 12326.80 83.83 55423.32 88888.00 2007-05-01 10:12:58.875 121 12326.85 83.80 55423.30 88888.00 2007-05-01 10:12:59.000 121 12326.80 83.70 55423.30 88888.00 2007-05-01 10:12:59.125 121 12326.77 83.65 55423.25 88888.00 2007-05-01 10:12:59.250 121 12326.77 83.72 55423.25 88888.00 2007-05-01 10:12:59.375 121 12326.80 83.80 55423.28 88888.00 2007-05-01 10:12:59.500 121 12326.77 83.85 55423.28 88888.00 2007-05-01 10:12:59.625 121 12326.83 83.75 55423.30 88888.00 2007-05-01 10:12:59.750 121 12326.90 83.75 55423.30 88888.00 2007-05-01 10:12:59.875 121 12326.88 83.78 55423.28 88888.00 2007-05-01 10:13:00.000 121 12326.80 83.75 55423.22 88888.00 2007-05-01 10:13:00.125 121 12326.77 83.75 55423.28 88888.00 2007-05-01 10:13:00.250 121 12326.75 83.72 55423.28 88888.00 2007-05-01 10:13:00.375 121 12326.83 83.80 55423.30 88888.00 2007-05-01 10:13:00.500 121 12326.85 83.80 55423.32 88888.00 2007-05-01 10:13:00.625 121 12326.83 83.78 55423.30 88888.00 2007-05-01 10:13:00.750 121 12326.73 83.75 55423.28 88888.00 2007-05-01 10:13:00.875 121 12326.67 83.72 55423.28 88888.00 2007-05-01 10:13:01.000 121 12326.67 83.75 55423.28 88888.00 2007-05-01 10:13:01.125 121 12326.73 83.75 55423.28 88888.00 2007-05-01 10:13:01.250 121 12326.77 83.78 55423.30 88888.00 2007-05-01 10:13:01.375 121 12326.83 83.75 55423.28 88888.00 2007-05-01 10:13:01.500 121 12326.77 83.78 55423.25 88888.00 2007-05-01 10:13:01.625 121 12326.65 83.75 55423.28 88888.00 2007-05-01 10:13:01.750 121 12326.70 83.72 55423.30 88888.00 2007-05-01 10:13:01.875 121 12326.83 83.72 55423.30 88888.00 2007-05-01 10:13:02.000 121 12326.80 83.75 55423.28 88888.00 2007-05-01 10:13:02.125 121 12326.80 83.80 55423.30 88888.00 2007-05-01 10:13:02.250 121 12326.75 83.80 55423.32 88888.00 2007-05-01 10:13:02.375 121 12326.77 83.75 55423.30 88888.00 2007-05-01 10:13:02.500 121 12326.83 83.72 55423.28 88888.00 2007-05-01 10:13:02.625 121 12326.90 83.70 55423.28 88888.00 2007-05-01 10:13:02.750 121 12326.90 83.67 55423.25 88888.00 2007-05-01 10:13:02.875 121 12326.88 83.70 55423.22 88888.00 2007-05-01 10:13:03.000 121 12326.77 83.65 55423.25 88888.00 2007-05-01 10:13:03.125 121 12326.75 83.67 55423.28 88888.00 2007-05-01 10:13:03.250 121 12326.80 83.65 55423.28 88888.00 2007-05-01 10:13:03.375 121 12326.85 83.65 55423.25 88888.00 2007-05-01 10:13:03.500 121 12326.80 83.70 55423.25 88888.00 2007-05-01 10:13:03.625 121 12326.83 83.72 55423.25 88888.00 2007-05-01 10:13:03.750 121 12326.90 83.62 55423.28 88888.00 2007-05-01 10:13:03.875 121 12326.90 83.58 55423.28 88888.00 2007-05-01 10:13:04.000 121 12326.77 83.67 55423.25 88888.00 2007-05-01 10:13:04.125 121 12326.77 83.70 55423.25 88888.00 2007-05-01 10:13:04.250 121 12326.77 83.62 55423.25 88888.00 2007-05-01 10:13:04.375 121 12326.85 83.62 55423.25 88888.00 2007-05-01 10:13:04.500 121 12326.88 83.67 55423.28 88888.00 2007-05-01 10:13:04.625 121 12326.85 83.67 55423.25 88888.00 2007-05-01 10:13:04.750 121 12326.77 83.62 55423.22 88888.00 2007-05-01 10:13:04.875 121 12326.73 83.67 55423.25 88888.00 2007-05-01 10:13:05.000 121 12326.77 83.70 55423.25 88888.00 2007-05-01 10:13:05.125 121 12326.83 83.65 55423.28 88888.00 2007-05-01 10:13:05.250 121 12326.77 83.62 55423.25 88888.00 2007-05-01 10:13:05.375 121 12326.80 83.62 55423.22 88888.00 2007-05-01 10:13:05.500 121 12326.80 83.67 55423.25 88888.00 2007-05-01 10:13:05.625 121 12326.85 83.67 55423.22 88888.00 2007-05-01 10:13:05.750 121 12326.85 83.67 55423.25 88888.00 2007-05-01 10:13:05.875 121 12326.83 83.70 55423.25 88888.00 2007-05-01 10:13:06.000 121 12326.80 83.72 55423.22 88888.00 2007-05-01 10:13:06.125 121 12326.75 83.67 55423.25 88888.00 2007-05-01 10:13:06.250 121 12326.77 83.67 55423.22 88888.00 2007-05-01 10:13:06.375 121 12326.80 83.70 55423.22 88888.00 2007-05-01 10:13:06.500 121 12326.77 83.60 55423.22 88888.00 2007-05-01 10:13:06.625 121 12326.70 83.60 55423.22 88888.00 2007-05-01 10:13:06.750 121 12326.73 83.60 55423.22 88888.00 2007-05-01 10:13:06.875 121 12326.80 83.62 55423.22 88888.00 2007-05-01 10:13:07.000 121 12326.85 83.62 55423.25 88888.00 2007-05-01 10:13:07.125 121 12326.83 83.60 55423.28 88888.00 2007-05-01 10:13:07.250 121 12326.77 83.58 55423.25 88888.00 2007-05-01 10:13:07.375 121 12326.77 83.60 55423.25 88888.00 2007-05-01 10:13:07.500 121 12326.77 83.62 55423.28 88888.00 2007-05-01 10:13:07.625 121 12326.73 83.67 55423.30 88888.00 2007-05-01 10:13:07.750 121 12326.73 83.67 55423.28 88888.00 2007-05-01 10:13:07.875 121 12326.67 83.67 55423.25 88888.00 2007-05-01 10:13:08.000 121 12326.67 83.65 55423.28 88888.00 2007-05-01 10:13:08.125 121 12326.70 83.67 55423.30 88888.00 2007-05-01 10:13:08.250 121 12326.73 83.65 55423.28 88888.00 2007-05-01 10:13:08.375 121 12326.77 83.67 55423.30 88888.00 2007-05-01 10:13:08.500 121 12326.77 83.65 55423.25 88888.00 2007-05-01 10:13:08.625 121 12326.67 83.62 55423.25 88888.00 2007-05-01 10:13:08.750 121 12326.73 83.67 55423.25 88888.00 2007-05-01 10:13:08.875 121 12326.80 83.62 55423.22 88888.00 2007-05-01 10:13:09.000 121 12326.80 83.62 55423.22 88888.00 2007-05-01 10:13:09.125 121 12326.77 83.65 55423.28 88888.00 2007-05-01 10:13:09.250 121 12326.80 83.65 55423.28 88888.00 2007-05-01 10:13:09.375 121 12326.83 83.65 55423.28 88888.00 2007-05-01 10:13:09.500 121 12326.75 83.62 55423.28 88888.00 2007-05-01 10:13:09.625 121 12326.83 83.67 55423.28 88888.00 2007-05-01 10:13:09.750 121 12326.77 83.70 55423.28 88888.00 2007-05-01 10:13:09.875 121 12326.83 83.67 55423.30 88888.00 2007-05-01 10:13:10.000 121 12326.88 83.70 55423.28 88888.00 2007-05-01 10:13:10.125 121 12326.85 83.62 55423.28 88888.00 2007-05-01 10:13:10.250 121 12326.80 83.62 55423.28 88888.00 2007-05-01 10:13:10.375 121 12326.75 83.67 55423.28 88888.00 2007-05-01 10:13:10.500 121 12326.75 83.67 55423.28 88888.00 2007-05-01 10:13:10.625 121 12326.80 83.65 55423.28 88888.00 2007-05-01 10:13:10.750 121 12326.88 83.67 55423.30 88888.00 2007-05-01 10:13:10.875 121 12326.80 83.75 55423.30 88888.00 2007-05-01 10:13:11.000 121 12326.75 83.72 55423.30 88888.00 2007-05-01 10:13:11.125 121 12326.80 83.70 55423.28 88888.00 2007-05-01 10:13:11.250 121 12326.85 83.62 55423.30 88888.00 2007-05-01 10:13:11.375 121 12326.85 83.65 55423.30 88888.00 2007-05-01 10:13:11.500 121 12326.85 83.70 55423.30 88888.00 2007-05-01 10:13:11.625 121 12326.83 83.70 55423.28 88888.00 2007-05-01 10:13:11.750 121 12326.77 83.65 55423.28 88888.00 2007-05-01 10:13:11.875 121 12326.80 83.65 55423.28 88888.00 2007-05-01 10:13:12.000 121 12326.83 83.65 55423.28 88888.00 2007-05-01 10:13:12.125 121 12326.83 83.60 55423.25 88888.00 2007-05-01 10:13:12.250 121 12326.75 83.60 55423.25 88888.00 2007-05-01 10:13:12.375 121 12326.65 83.62 55423.25 88888.00 2007-05-01 10:13:12.500 121 12326.60 83.62 55423.25 88888.00 2007-05-01 10:13:12.625 121 12326.67 83.62 55423.25 88888.00 2007-05-01 10:13:12.750 121 12326.75 83.62 55423.22 88888.00 2007-05-01 10:13:12.875 121 12326.75 83.65 55423.25 88888.00 2007-05-01 10:13:13.000 121 12326.80 83.62 55423.22 88888.00 2007-05-01 10:13:13.125 121 12326.73 83.60 55423.25 88888.00 2007-05-01 10:13:13.250 121 12326.67 83.65 55423.25 88888.00 2007-05-01 10:13:13.375 121 12326.62 83.58 55423.18 88888.00 2007-05-01 10:13:13.500 121 12326.67 83.60 55423.20 88888.00 2007-05-01 10:13:13.625 121 12326.77 83.67 55423.25 88888.00 2007-05-01 10:13:13.750 121 12326.70 83.70 55423.22 88888.00 2007-05-01 10:13:13.875 121 12326.65 83.65 55423.22 88888.00 2007-05-01 10:13:14.000 121 12326.67 83.65 55423.25 88888.00 2007-05-01 10:13:14.125 121 12326.73 83.67 55423.25 88888.00 2007-05-01 10:13:14.250 121 12326.67 83.65 55423.22 88888.00 2007-05-01 10:13:14.375 121 12326.67 83.65 55423.20 88888.00 2007-05-01 10:13:14.500 121 12326.60 83.65 55423.20 88888.00 2007-05-01 10:13:14.625 121 12326.65 83.62 55423.22 88888.00 2007-05-01 10:13:14.750 121 12326.65 83.62 55423.25 88888.00 2007-05-01 10:13:14.875 121 12326.67 83.65 55423.25 88888.00 2007-05-01 10:13:15.000 121 12326.70 83.70 55423.25 88888.00 2007-05-01 10:13:15.125 121 12326.67 83.72 55423.25 88888.00 2007-05-01 10:13:15.250 121 12326.67 83.70 55423.22 88888.00 2007-05-01 10:13:15.375 121 12326.70 83.67 55423.25 88888.00 2007-05-01 10:13:15.500 121 12326.70 83.65 55423.28 88888.00 2007-05-01 10:13:15.625 121 12326.65 83.67 55423.25 88888.00 2007-05-01 10:13:15.750 121 12326.65 83.70 55423.25 88888.00 2007-05-01 10:13:15.875 121 12326.67 83.67 55423.22 88888.00 2007-05-01 10:13:16.000 121 12326.70 83.67 55423.22 88888.00 2007-05-01 10:13:16.125 121 12326.67 83.70 55423.25 88888.00 2007-05-01 10:13:16.250 121 12326.65 83.70 55423.28 88888.00 2007-05-01 10:13:16.375 121 12326.70 83.70 55423.28 88888.00 2007-05-01 10:13:16.500 121 12326.73 83.75 55423.28 88888.00 2007-05-01 10:13:16.625 121 12326.73 83.78 55423.25 88888.00 2007-05-01 10:13:16.750 121 12326.67 83.67 55423.22 88888.00 2007-05-01 10:13:16.875 121 12326.62 83.67 55423.20 88888.00 2007-05-01 10:13:17.000 121 12326.65 83.65 55423.22 88888.00 2007-05-01 10:13:17.125 121 12326.65 83.75 55423.22 88888.00 2007-05-01 10:13:17.250 121 12326.65 83.78 55423.28 88888.00 2007-05-01 10:13:17.375 121 12326.65 83.75 55423.25 88888.00 2007-05-01 10:13:17.500 121 12326.62 83.70 55423.25 88888.00 2007-05-01 10:13:17.625 121 12326.75 83.75 55423.25 88888.00 2007-05-01 10:13:17.750 121 12326.83 83.80 55423.25 88888.00 2007-05-01 10:13:17.875 121 12326.85 83.83 55423.25 88888.00 2007-05-01 10:13:18.000 121 12326.83 83.78 55423.20 88888.00 2007-05-01 10:13:18.125 121 12326.77 83.75 55423.20 88888.00 2007-05-01 10:13:18.250 121 12326.73 83.78 55423.22 88888.00 2007-05-01 10:13:18.375 121 12326.73 83.72 55423.20 88888.00 2007-05-01 10:13:18.500 121 12326.62 83.67 55423.18 88888.00 2007-05-01 10:13:18.625 121 12326.65 83.67 55423.22 88888.00 2007-05-01 10:13:18.750 121 12326.70 83.75 55423.22 88888.00 2007-05-01 10:13:18.875 121 12326.70 83.75 55423.22 88888.00 2007-05-01 10:13:19.000 121 12326.75 83.75 55423.20 88888.00 2007-05-01 10:13:19.125 121 12326.75 83.75 55423.25 88888.00 2007-05-01 10:13:19.250 121 12326.77 83.75 55423.22 88888.00 2007-05-01 10:13:19.375 121 12326.83 83.78 55423.22 88888.00 2007-05-01 10:13:19.500 121 12326.85 83.78 55423.25 88888.00 2007-05-01 10:13:19.625 121 12326.73 83.70 55423.20 88888.00 2007-05-01 10:13:19.750 121 12326.60 83.65 55423.20 88888.00 2007-05-01 10:13:19.875 121 12326.65 83.67 55423.22 88888.00 2007-05-01 10:13:20.000 121 12326.77 83.70 55423.25 88888.00 2007-05-01 10:13:20.125 121 12326.88 83.78 55423.25 88888.00 2007-05-01 10:13:20.250 121 12326.80 83.67 55423.22 88888.00 2007-05-01 10:13:20.375 121 12326.80 83.72 55423.22 88888.00 2007-05-01 10:13:20.500 121 12326.80 83.78 55423.22 88888.00 2007-05-01 10:13:20.625 121 12326.80 83.70 55423.22 88888.00 2007-05-01 10:13:20.750 121 12326.77 83.70 55423.20 88888.00 2007-05-01 10:13:20.875 121 12326.80 83.72 55423.20 88888.00 2007-05-01 10:13:21.000 121 12326.77 83.75 55423.25 88888.00 2007-05-01 10:13:21.125 121 12326.75 83.78 55423.22 88888.00 2007-05-01 10:13:21.250 121 12326.73 83.75 55423.22 88888.00 2007-05-01 10:13:21.375 121 12326.80 83.75 55423.25 88888.00 2007-05-01 10:13:21.500 121 12326.85 83.78 55423.22 88888.00 2007-05-01 10:13:21.625 121 12326.80 83.78 55423.20 88888.00 2007-05-01 10:13:21.750 121 12326.70 83.75 55423.20 88888.00 2007-05-01 10:13:21.875 121 12326.77 83.80 55423.20 88888.00 2007-05-01 10:13:22.000 121 12326.85 83.88 55423.25 88888.00 2007-05-01 10:13:22.125 121 12326.98 83.90 55423.25 88888.00 2007-05-01 10:13:22.250 121 12326.90 83.85 55423.25 88888.00 2007-05-01 10:13:22.375 121 12326.80 83.78 55423.22 88888.00 2007-05-01 10:13:22.500 121 12326.73 83.75 55423.20 88888.00 2007-05-01 10:13:22.625 121 12326.67 83.80 55423.20 88888.00 2007-05-01 10:13:22.750 121 12326.75 83.83 55423.25 88888.00 2007-05-01 10:13:22.875 121 12326.75 83.83 55423.25 88888.00 2007-05-01 10:13:23.000 121 12326.75 83.83 55423.22 88888.00 2007-05-01 10:13:23.125 121 12326.75 83.80 55423.20 88888.00 2007-05-01 10:13:23.250 121 12326.83 83.78 55423.25 88888.00 2007-05-01 10:13:23.375 121 12326.85 83.78 55423.22 88888.00 2007-05-01 10:13:23.500 121 12326.80 83.80 55423.22 88888.00 2007-05-01 10:13:23.625 121 12326.80 83.88 55423.22 88888.00 2007-05-01 10:13:23.750 121 12326.85 83.85 55423.22 88888.00 2007-05-01 10:13:23.875 121 12326.90 83.85 55423.25 88888.00 2007-05-01 10:13:24.000 121 12326.88 83.80 55423.22 88888.00 2007-05-01 10:13:24.125 121 12326.83 83.83 55423.25 88888.00 2007-05-01 10:13:24.250 121 12326.77 83.85 55423.28 88888.00 2007-05-01 10:13:24.375 121 12326.83 83.85 55423.22 88888.00 2007-05-01 10:13:24.500 121 12326.80 83.83 55423.20 88888.00 2007-05-01 10:13:24.625 121 12326.67 83.75 55423.20 88888.00 2007-05-01 10:13:24.750 121 12326.62 83.78 55423.18 88888.00 2007-05-01 10:13:24.875 121 12326.73 83.80 55423.20 88888.00 2007-05-01 10:13:25.000 121 12326.67 83.80 55423.20 88888.00 2007-05-01 10:13:25.125 121 12326.62 83.78 55423.20 88888.00 2007-05-01 10:13:25.250 121 12326.62 83.78 55423.15 88888.00 2007-05-01 10:13:25.375 121 12326.67 83.80 55423.15 88888.00 2007-05-01 10:13:25.500 121 12326.70 83.80 55423.18 88888.00 2007-05-01 10:13:25.625 121 12326.67 83.78 55423.20 88888.00 2007-05-01 10:13:25.750 121 12326.70 83.85 55423.20 88888.00 2007-05-01 10:13:25.875 121 12326.70 83.85 55423.20 88888.00 2007-05-01 10:13:26.000 121 12326.70 83.83 55423.20 88888.00 2007-05-01 10:13:26.125 121 12326.73 83.83 55423.25 88888.00 2007-05-01 10:13:26.250 121 12326.73 83.88 55423.20 88888.00 2007-05-01 10:13:26.375 121 12326.73 83.85 55423.20 88888.00 2007-05-01 10:13:26.500 121 12326.73 83.80 55423.20 88888.00 2007-05-01 10:13:26.625 121 12326.65 83.80 55423.18 88888.00 2007-05-01 10:13:26.750 121 12326.65 83.80 55423.20 88888.00 2007-05-01 10:13:26.875 121 12326.70 83.80 55423.18 88888.00 2007-05-01 10:13:27.000 121 12326.75 83.80 55423.18 88888.00 2007-05-01 10:13:27.125 121 12326.70 83.78 55423.20 88888.00 2007-05-01 10:13:27.250 121 12326.62 83.80 55423.20 88888.00 2007-05-01 10:13:27.375 121 12326.67 83.83 55423.20 88888.00 2007-05-01 10:13:27.500 121 12326.77 83.88 55423.22 88888.00 2007-05-01 10:13:27.625 121 12326.75 83.85 55423.20 88888.00 2007-05-01 10:13:27.750 121 12326.62 83.88 55423.20 88888.00 2007-05-01 10:13:27.875 121 12326.60 83.85 55423.22 88888.00 2007-05-01 10:13:28.000 121 12326.62 83.80 55423.18 88888.00 2007-05-01 10:13:28.125 121 12326.67 83.80 55423.20 88888.00 2007-05-01 10:13:28.250 121 12326.70 83.85 55423.22 88888.00 2007-05-01 10:13:28.375 121 12326.62 83.83 55423.22 88888.00 2007-05-01 10:13:28.500 121 12326.60 83.85 55423.22 88888.00 2007-05-01 10:13:28.625 121 12326.60 83.88 55423.22 88888.00 2007-05-01 10:13:28.750 121 12326.62 83.80 55423.20 88888.00 2007-05-01 10:13:28.875 121 12326.70 83.83 55423.22 88888.00 2007-05-01 10:13:29.000 121 12326.70 83.85 55423.22 88888.00 2007-05-01 10:13:29.125 121 12326.67 83.88 55423.20 88888.00 2007-05-01 10:13:29.250 121 12326.65 83.80 55423.18 88888.00 2007-05-01 10:13:29.375 121 12326.67 83.83 55423.15 88888.00 2007-05-01 10:13:29.500 121 12326.65 83.85 55423.18 88888.00 2007-05-01 10:13:29.625 121 12326.65 83.88 55423.20 88888.00 2007-05-01 10:13:29.750 121 12326.65 83.88 55423.20 88888.00 2007-05-01 10:13:29.875 121 12326.65 83.88 55423.20 88888.00 2007-05-01 10:13:30.000 121 12326.65 83.90 55423.22 88888.00 2007-05-01 10:13:30.125 121 12326.62 83.92 55423.25 88888.00 2007-05-01 10:13:30.250 121 12326.60 83.88 55423.20 88888.00 2007-05-01 10:13:30.375 121 12326.60 83.83 55423.18 88888.00 2007-05-01 10:13:30.500 121 12326.62 83.85 55423.20 88888.00 2007-05-01 10:13:30.625 121 12326.67 83.83 55423.20 88888.00 2007-05-01 10:13:30.750 121 12326.67 83.83 55423.20 88888.00 2007-05-01 10:13:30.875 121 12326.70 83.85 55423.20 88888.00 2007-05-01 10:13:31.000 121 12326.70 83.88 55423.20 88888.00 2007-05-01 10:13:31.125 121 12326.73 83.88 55423.20 88888.00 2007-05-01 10:13:31.250 121 12326.67 83.88 55423.20 88888.00 2007-05-01 10:13:31.375 121 12326.73 83.88 55423.20 88888.00 2007-05-01 10:13:31.500 121 12326.75 83.90 55423.20 88888.00 2007-05-01 10:13:31.625 121 12326.67 83.92 55423.20 88888.00 2007-05-01 10:13:31.750 121 12326.62 83.97 55423.22 88888.00 2007-05-01 10:13:31.875 121 12326.60 83.92 55423.22 88888.00 2007-05-01 10:13:32.000 121 12326.58 83.88 55423.20 88888.00 2007-05-01 10:13:32.125 121 12326.60 83.90 55423.20 88888.00 2007-05-01 10:13:32.250 121 12326.65 83.92 55423.25 88888.00 2007-05-01 10:13:32.375 121 12326.67 83.92 55423.22 88888.00 2007-05-01 10:13:32.500 121 12326.67 83.88 55423.22 88888.00 2007-05-01 10:13:32.625 121 12326.70 83.88 55423.20 88888.00 2007-05-01 10:13:32.750 121 12326.65 83.90 55423.20 88888.00 2007-05-01 10:13:32.875 121 12326.55 83.90 55423.20 88888.00 2007-05-01 10:13:33.000 121 12326.58 83.90 55423.18 88888.00 2007-05-01 10:13:33.125 121 12326.65 83.90 55423.20 88888.00 2007-05-01 10:13:33.250 121 12326.70 83.92 55423.20 88888.00 2007-05-01 10:13:33.375 121 12326.67 83.88 55423.20 88888.00 2007-05-01 10:13:33.500 121 12326.62 83.83 55423.18 88888.00 2007-05-01 10:13:33.625 121 12326.65 83.88 55423.20 88888.00 2007-05-01 10:13:33.750 121 12326.75 83.90 55423.18 88888.00 2007-05-01 10:13:33.875 121 12326.75 83.90 55423.20 88888.00 2007-05-01 10:13:34.000 121 12326.80 83.88 55423.18 88888.00 2007-05-01 10:13:34.125 121 12326.77 83.85 55423.15 88888.00 2007-05-01 10:13:34.250 121 12326.73 83.85 55423.15 88888.00 2007-05-01 10:13:34.375 121 12326.73 83.85 55423.15 88888.00 2007-05-01 10:13:34.500 121 12326.77 83.88 55423.15 88888.00 2007-05-01 10:13:34.625 121 12326.80 83.90 55423.15 88888.00 2007-05-01 10:13:34.750 121 12326.77 83.90 55423.15 88888.00 2007-05-01 10:13:34.875 121 12326.70 83.83 55423.18 88888.00 2007-05-01 10:13:35.000 121 12326.75 83.88 55423.15 88888.00 2007-05-01 10:13:35.125 121 12326.85 83.83 55423.12 88888.00 2007-05-01 10:13:35.250 121 12326.83 83.78 55423.15 88888.00 2007-05-01 10:13:35.375 121 12326.83 83.80 55423.12 88888.00 2007-05-01 10:13:35.500 121 12326.85 83.85 55423.15 88888.00 2007-05-01 10:13:35.625 121 12326.88 83.88 55423.15 88888.00 2007-05-01 10:13:35.750 121 12326.83 83.83 55423.12 88888.00 2007-05-01 10:13:35.875 121 12326.83 83.80 55423.12 88888.00 2007-05-01 10:13:36.000 121 12326.80 83.78 55423.12 88888.00 2007-05-01 10:13:36.125 121 12326.83 83.83 55423.15 88888.00 2007-05-01 10:13:36.250 121 12326.83 83.85 55423.18 88888.00 2007-05-01 10:13:36.375 121 12326.83 83.83 55423.18 88888.00 2007-05-01 10:13:36.500 121 12326.83 83.85 55423.18 88888.00 2007-05-01 10:13:36.625 121 12326.75 83.83 55423.12 88888.00 2007-05-01 10:13:36.750 121 12326.77 83.80 55423.15 88888.00 2007-05-01 10:13:36.875 121 12326.83 83.85 55423.15 88888.00 2007-05-01 10:13:37.000 121 12326.80 83.90 55423.12 88888.00 2007-05-01 10:13:37.125 121 12326.70 83.78 55423.12 88888.00 2007-05-01 10:13:37.250 121 12326.65 83.75 55423.12 88888.00 2007-05-01 10:13:37.375 121 12326.67 83.80 55423.10 88888.00 2007-05-01 10:13:37.500 121 12326.67 83.83 55423.15 88888.00 2007-05-01 10:13:37.625 121 12326.70 83.80 55423.15 88888.00 2007-05-01 10:13:37.750 121 12326.77 83.80 55423.15 88888.00 2007-05-01 10:13:37.875 121 12326.80 83.80 55423.15 88888.00 2007-05-01 10:13:38.000 121 12326.77 83.83 55423.12 88888.00 2007-05-01 10:13:38.125 121 12326.75 83.88 55423.18 88888.00 2007-05-01 10:13:38.250 121 12326.70 83.90 55423.20 88888.00 2007-05-01 10:13:38.375 121 12326.75 83.90 55423.18 88888.00 2007-05-01 10:13:38.500 121 12326.77 83.83 55423.15 88888.00 2007-05-01 10:13:38.625 121 12326.77 83.83 55423.15 88888.00 2007-05-01 10:13:38.750 121 12326.67 83.78 55423.12 88888.00 2007-05-01 10:13:38.875 121 12326.70 83.75 55423.12 88888.00 2007-05-01 10:13:39.000 121 12326.80 83.78 55423.10 88888.00 2007-05-01 10:13:39.125 121 12326.85 83.78 55423.15 88888.00 2007-05-01 10:13:39.250 121 12326.83 83.75 55423.12 88888.00 2007-05-01 10:13:39.375 121 12326.83 83.80 55423.12 88888.00 2007-05-01 10:13:39.500 121 12326.83 83.83 55423.12 88888.00 2007-05-01 10:13:39.625 121 12326.83 83.80 55423.18 88888.00 2007-05-01 10:13:39.750 121 12326.80 83.72 55423.18 88888.00 2007-05-01 10:13:39.875 121 12326.83 83.78 55423.18 88888.00 2007-05-01 10:13:40.000 121 12326.80 83.80 55423.15 88888.00 2007-05-01 10:13:40.125 121 12326.75 83.75 55423.12 88888.00 2007-05-01 10:13:40.250 121 12326.75 83.72 55423.12 88888.00 2007-05-01 10:13:40.375 121 12326.83 83.78 55423.15 88888.00 2007-05-01 10:13:40.500 121 12326.75 83.78 55423.15 88888.00 2007-05-01 10:13:40.625 121 12326.70 83.80 55423.15 88888.00 2007-05-01 10:13:40.750 121 12326.70 83.78 55423.15 88888.00 2007-05-01 10:13:40.875 121 12326.73 83.72 55423.18 88888.00 2007-05-01 10:13:41.000 121 12326.75 83.72 55423.15 88888.00 2007-05-01 10:13:41.125 121 12326.85 83.72 55423.12 88888.00 2007-05-01 10:13:41.250 121 12326.80 83.70 55423.10 88888.00 2007-05-01 10:13:41.375 121 12326.75 83.67 55423.12 88888.00 2007-05-01 10:13:41.500 121 12326.73 83.72 55423.12 88888.00 2007-05-01 10:13:41.625 121 12326.67 83.75 55423.15 88888.00 2007-05-01 10:13:41.750 121 12326.77 83.75 55423.15 88888.00 2007-05-01 10:13:41.875 121 12326.77 83.70 55423.10 88888.00 2007-05-01 10:13:42.000 121 12326.77 83.67 55423.07 88888.00 2007-05-01 10:13:42.125 121 12326.80 83.70 55423.12 88888.00 2007-05-01 10:13:42.250 121 12326.80 83.70 55423.12 88888.00 2007-05-01 10:13:42.375 121 12326.80 83.70 55423.10 88888.00 2007-05-01 10:13:42.500 121 12326.75 83.67 55423.12 88888.00 2007-05-01 10:13:42.625 121 12326.75 83.67 55423.12 88888.00 2007-05-01 10:13:42.750 121 12326.75 83.72 55423.12 88888.00 2007-05-01 10:13:42.875 121 12326.77 83.72 55423.10 88888.00 2007-05-01 10:13:43.000 121 12326.85 83.72 55423.12 88888.00 2007-05-01 10:13:43.125 121 12326.80 83.72 55423.15 88888.00 2007-05-01 10:13:43.250 121 12326.75 83.70 55423.10 88888.00 2007-05-01 10:13:43.375 121 12326.77 83.72 55423.12 88888.00 2007-05-01 10:13:43.500 121 12326.75 83.67 55423.12 88888.00 2007-05-01 10:13:43.625 121 12326.75 83.67 55423.10 88888.00 2007-05-01 10:13:43.750 121 12326.77 83.67 55423.10 88888.00 2007-05-01 10:13:43.875 121 12326.73 83.62 55423.12 88888.00 2007-05-01 10:13:44.000 121 12326.75 83.60 55423.10 88888.00 2007-05-01 10:13:44.125 121 12326.77 83.67 55423.12 88888.00 2007-05-01 10:13:44.250 121 12326.75 83.65 55423.15 88888.00 2007-05-01 10:13:44.375 121 12326.80 83.65 55423.12 88888.00 2007-05-01 10:13:44.500 121 12326.77 83.60 55423.12 88888.00 2007-05-01 10:13:44.625 121 12326.85 83.67 55423.12 88888.00 2007-05-01 10:13:44.750 121 12326.85 83.65 55423.15 88888.00 2007-05-01 10:13:44.875 121 12326.80 83.58 55423.10 88888.00 2007-05-01 10:13:45.000 121 12326.75 83.50 55423.07 88888.00 2007-05-01 10:13:45.125 121 12326.80 83.58 55423.10 88888.00 2007-05-01 10:13:45.250 121 12326.85 83.62 55423.12 88888.00 2007-05-01 10:13:45.375 121 12326.88 83.62 55423.12 88888.00 2007-05-01 10:13:45.500 121 12326.80 83.60 55423.10 88888.00 2007-05-01 10:13:45.625 121 12326.73 83.55 55423.10 88888.00 2007-05-01 10:13:45.750 121 12326.80 83.55 55423.15 88888.00 2007-05-01 10:13:45.875 121 12326.83 83.55 55423.10 88888.00 2007-05-01 10:13:46.000 121 12326.77 83.53 55423.12 88888.00 2007-05-01 10:13:46.125 121 12326.83 83.53 55423.12 88888.00 2007-05-01 10:13:46.250 121 12326.83 83.53 55423.12 88888.00 2007-05-01 10:13:46.375 121 12326.77 83.53 55423.12 88888.00 2007-05-01 10:13:46.500 121 12326.77 83.50 55423.10 88888.00 2007-05-01 10:13:46.625 121 12326.88 83.53 55423.15 88888.00 2007-05-01 10:13:46.750 121 12326.88 83.58 55423.12 88888.00 2007-05-01 10:13:46.875 121 12326.80 83.50 55423.12 88888.00 2007-05-01 10:13:47.000 121 12326.83 83.45 55423.10 88888.00 2007-05-01 10:13:47.125 121 12326.90 83.47 55423.10 88888.00 2007-05-01 10:13:47.250 121 12326.90 83.47 55423.12 88888.00 2007-05-01 10:13:47.375 121 12326.88 83.45 55423.10 88888.00 2007-05-01 10:13:47.500 121 12326.83 83.50 55423.12 88888.00 2007-05-01 10:13:47.625 121 12326.83 83.55 55423.15 88888.00 2007-05-01 10:13:47.750 121 12326.80 83.53 55423.12 88888.00 2007-05-01 10:13:47.875 121 12326.75 83.55 55423.12 88888.00 2007-05-01 10:13:48.000 121 12326.83 83.53 55423.10 88888.00 2007-05-01 10:13:48.125 121 12326.88 83.50 55423.12 88888.00 2007-05-01 10:13:48.250 121 12326.88 83.45 55423.10 88888.00 2007-05-01 10:13:48.375 121 12326.83 83.47 55423.07 88888.00 2007-05-01 10:13:48.500 121 12326.80 83.47 55423.10 88888.00 2007-05-01 10:13:48.625 121 12326.85 83.50 55423.15 88888.00 2007-05-01 10:13:48.750 121 12326.88 83.50 55423.12 88888.00 2007-05-01 10:13:48.875 121 12326.90 83.47 55423.12 88888.00 2007-05-01 10:13:49.000 121 12326.98 83.47 55423.07 88888.00 2007-05-01 10:13:49.125 121 12326.90 83.45 55423.10 88888.00 2007-05-01 10:13:49.250 121 12326.75 83.42 55423.12 88888.00 2007-05-01 10:13:49.375 121 12326.85 83.47 55423.10 88888.00 2007-05-01 10:13:49.500 121 12326.88 83.45 55423.07 88888.00 2007-05-01 10:13:49.625 121 12326.88 83.45 55423.07 88888.00 2007-05-01 10:13:49.750 121 12326.90 83.45 55423.10 88888.00 2007-05-01 10:13:49.875 121 12326.90 83.42 55423.07 88888.00 2007-05-01 10:13:50.000 121 12326.88 83.45 55423.10 88888.00 2007-05-01 10:13:50.125 121 12326.85 83.42 55423.12 88888.00 2007-05-01 10:13:50.250 121 12326.85 83.42 55423.15 88888.00 2007-05-01 10:13:50.375 121 12326.90 83.42 55423.15 88888.00 2007-05-01 10:13:50.500 121 12326.80 83.38 55423.15 88888.00 2007-05-01 10:13:50.625 121 12326.77 83.38 55423.10 88888.00 2007-05-01 10:13:50.750 121 12326.77 83.40 55423.10 88888.00 2007-05-01 10:13:50.875 121 12326.85 83.40 55423.12 88888.00 2007-05-01 10:13:51.000 121 12326.85 83.38 55423.10 88888.00 2007-05-01 10:13:51.125 121 12326.83 83.40 55423.07 88888.00 2007-05-01 10:13:51.250 121 12326.88 83.42 55423.07 88888.00 2007-05-01 10:13:51.375 121 12326.92 83.40 55423.07 88888.00 2007-05-01 10:13:51.500 121 12326.83 83.35 55423.07 88888.00 2007-05-01 10:13:51.625 121 12326.83 83.38 55423.10 88888.00 2007-05-01 10:13:51.750 121 12326.90 83.38 55423.10 88888.00 2007-05-01 10:13:51.875 121 12326.95 83.38 55423.12 88888.00 2007-05-01 10:13:52.000 121 12326.85 83.35 55423.10 88888.00 2007-05-01 10:13:52.125 121 12326.80 83.33 55423.10 88888.00 2007-05-01 10:13:52.250 121 12326.83 83.40 55423.12 88888.00 2007-05-01 10:13:52.375 121 12326.85 83.47 55423.12 88888.00 2007-05-01 10:13:52.500 121 12326.85 83.42 55423.12 88888.00 2007-05-01 10:13:52.625 121 12326.83 83.38 55423.07 88888.00 2007-05-01 10:13:52.750 121 12326.80 83.33 55423.10 88888.00 2007-05-01 10:13:52.875 121 12326.77 83.30 55423.10 88888.00 2007-05-01 10:13:53.000 121 12326.73 83.30 55423.07 88888.00 2007-05-01 10:13:53.125 121 12326.70 83.30 55423.10 88888.00 2007-05-01 10:13:53.250 121 12326.65 83.33 55423.07 88888.00 2007-05-01 10:13:53.375 121 12326.65 83.38 55423.10 88888.00 2007-05-01 10:13:53.500 121 12326.70 83.35 55423.10 88888.00 2007-05-01 10:13:53.625 121 12326.77 83.33 55423.10 88888.00 2007-05-01 10:13:53.750 121 12326.75 83.30 55423.07 88888.00 2007-05-01 10:13:53.875 121 12326.70 83.30 55423.07 88888.00 2007-05-01 10:13:54.000 121 12326.75 83.35 55423.07 88888.00 2007-05-01 10:13:54.125 121 12326.70 83.30 55423.07 88888.00 2007-05-01 10:13:54.250 121 12326.62 83.28 55423.07 88888.00 2007-05-01 10:13:54.375 121 12326.67 83.30 55423.07 88888.00 2007-05-01 10:13:54.500 121 12326.70 83.33 55423.05 88888.00 2007-05-01 10:13:54.625 121 12326.70 83.35 55423.07 88888.00 2007-05-01 10:13:54.750 121 12326.67 83.35 55423.10 88888.00 2007-05-01 10:13:54.875 121 12326.67 83.33 55423.07 88888.00 2007-05-01 10:13:55.000 121 12326.67 83.30 55423.07 88888.00 2007-05-01 10:13:55.125 121 12326.75 83.33 55423.10 88888.00 2007-05-01 10:13:55.250 121 12326.73 83.30 55423.07 88888.00 2007-05-01 10:13:55.375 121 12326.70 83.33 55423.10 88888.00 2007-05-01 10:13:55.500 121 12326.73 83.35 55423.10 88888.00 2007-05-01 10:13:55.625 121 12326.73 83.35 55423.07 88888.00 2007-05-01 10:13:55.750 121 12326.75 83.28 55423.07 88888.00 2007-05-01 10:13:55.875 121 12326.77 83.25 55423.10 88888.00 2007-05-01 10:13:56.000 121 12326.77 83.25 55423.05 88888.00 2007-05-01 10:13:56.125 121 12326.77 83.22 55423.03 88888.00 2007-05-01 10:13:56.250 121 12326.73 83.22 55423.05 88888.00 2007-05-01 10:13:56.375 121 12326.73 83.28 55423.07 88888.00 2007-05-01 10:13:56.500 121 12326.70 83.30 55423.07 88888.00 2007-05-01 10:13:56.625 121 12326.67 83.28 55423.07 88888.00 2007-05-01 10:13:56.750 121 12326.65 83.22 55423.10 88888.00 2007-05-01 10:13:56.875 121 12326.75 83.25 55423.07 88888.00 2007-05-01 10:13:57.000 121 12326.83 83.30 55423.05 88888.00 2007-05-01 10:13:57.125 121 12326.88 83.35 55423.07 88888.00 2007-05-01 10:13:57.250 121 12326.85 83.38 55423.10 88888.00 2007-05-01 10:13:57.375 121 12326.75 83.30 55423.07 88888.00 2007-05-01 10:13:57.500 121 12326.65 83.22 55423.05 88888.00 2007-05-01 10:13:57.625 121 12326.73 83.22 55423.07 88888.00 2007-05-01 10:13:57.750 121 12326.83 83.28 55423.10 88888.00 2007-05-01 10:13:57.875 121 12326.85 83.30 55423.07 88888.00 2007-05-01 10:13:58.000 121 12326.85 83.30 55423.05 88888.00 2007-05-01 10:13:58.125 121 12326.80 83.28 55423.05 88888.00 2007-05-01 10:13:58.250 121 12326.70 83.25 55423.07 88888.00 2007-05-01 10:13:58.375 121 12326.67 83.25 55423.05 88888.00 2007-05-01 10:13:58.500 121 12326.67 83.22 55423.05 88888.00 2007-05-01 10:13:58.625 121 12326.75 83.22 55423.07 88888.00 2007-05-01 10:13:58.750 121 12326.73 83.25 55423.05 88888.00 2007-05-01 10:13:58.875 121 12326.73 83.25 55423.05 88888.00 2007-05-01 10:13:59.000 121 12326.77 83.22 55423.05 88888.00 2007-05-01 10:13:59.125 121 12326.80 83.25 55423.05 88888.00 2007-05-01 10:13:59.250 121 12326.73 83.22 55423.05 88888.00 2007-05-01 10:13:59.375 121 12326.67 83.20 55423.05 88888.00 2007-05-01 10:13:59.500 121 12326.67 83.22 55423.03 88888.00 2007-05-01 10:13:59.625 121 12326.67 83.22 55423.05 88888.00 2007-05-01 10:13:59.750 121 12326.73 83.28 55423.07 88888.00 2007-05-01 10:13:59.875 121 12326.77 83.33 55423.07 88888.00 2007-05-01 10:14:00.000 121 12326.77 83.28 55423.05 88888.00 2007-05-01 10:14:00.125 121 12326.70 83.22 55423.05 88888.00 2007-05-01 10:14:00.250 121 12326.62 83.20 55423.05 88888.00 2007-05-01 10:14:00.375 121 12326.67 83.22 55423.07 88888.00 2007-05-01 10:14:00.500 121 12326.77 83.30 55423.10 88888.00 2007-05-01 10:14:00.625 121 12326.77 83.28 55423.07 88888.00 2007-05-01 10:14:00.750 121 12326.75 83.22 55423.07 88888.00 2007-05-01 10:14:00.875 121 12326.70 83.22 55423.07 88888.00 2007-05-01 10:14:01.000 121 12326.67 83.22 55423.05 88888.00 2007-05-01 10:14:01.125 121 12326.70 83.22 55423.05 88888.00 2007-05-01 10:14:01.250 121 12326.70 83.28 55423.10 88888.00 2007-05-01 10:14:01.375 121 12326.70 83.33 55423.07 88888.00 2007-05-01 10:14:01.500 121 12326.73 83.25 55423.07 88888.00 2007-05-01 10:14:01.625 121 12326.75 83.17 55423.05 88888.00 2007-05-01 10:14:01.750 121 12326.73 83.20 55423.05 88888.00 2007-05-01 10:14:01.875 121 12326.67 83.25 55423.05 88888.00 2007-05-01 10:14:02.000 121 12326.73 83.30 55423.05 88888.00 2007-05-01 10:14:02.125 121 12326.67 83.28 55423.07 88888.00 2007-05-01 10:14:02.250 121 12326.62 83.20 55423.05 88888.00 2007-05-01 10:14:02.375 121 12326.73 83.22 55423.05 88888.00 2007-05-01 10:14:02.500 121 12326.80 83.25 55423.07 88888.00 2007-05-01 10:14:02.625 121 12326.77 83.22 55423.05 88888.00 2007-05-01 10:14:02.750 121 12326.73 83.20 55423.05 88888.00 2007-05-01 10:14:02.875 121 12326.62 83.25 55423.07 88888.00 2007-05-01 10:14:03.000 121 12326.65 83.25 55423.05 88888.00 2007-05-01 10:14:03.125 121 12326.67 83.22 55423.07 88888.00 2007-05-01 10:14:03.250 121 12326.73 83.28 55423.10 88888.00 2007-05-01 10:14:03.375 121 12326.67 83.25 55423.05 88888.00 2007-05-01 10:14:03.500 121 12326.65 83.25 55423.03 88888.00 2007-05-01 10:14:03.625 121 12326.65 83.25 55423.03 88888.00 2007-05-01 10:14:03.750 121 12326.62 83.25 55423.00 88888.00 2007-05-01 10:14:03.875 121 12326.62 83.25 55423.00 88888.00 2007-05-01 10:14:04.000 121 12326.73 83.25 55423.03 88888.00 2007-05-01 10:14:04.125 121 12326.65 83.25 55423.03 88888.00 2007-05-01 10:14:04.250 121 12326.55 83.22 55423.03 88888.00 2007-05-01 10:14:04.375 121 12326.62 83.28 55423.05 88888.00 2007-05-01 10:14:04.500 121 12326.70 83.28 55423.07 88888.00 2007-05-01 10:14:04.625 121 12326.75 83.28 55423.05 88888.00 2007-05-01 10:14:04.750 121 12326.75 83.25 55423.00 88888.00 2007-05-01 10:14:04.875 121 12326.70 83.25 55423.03 88888.00 2007-05-01 10:14:05.000 121 12326.75 83.22 55423.05 88888.00 2007-05-01 10:14:05.125 121 12326.70 83.20 55423.03 88888.00 2007-05-01 10:14:05.250 121 12326.62 83.22 55423.03 88888.00 2007-05-01 10:14:05.375 121 12326.70 83.28 55423.03 88888.00 2007-05-01 10:14:05.500 121 12326.70 83.28 55423.03 88888.00 2007-05-01 10:14:05.625 121 12326.70 83.25 55423.00 88888.00 2007-05-01 10:14:05.750 121 12326.70 83.20 55423.03 88888.00 2007-05-01 10:14:05.875 121 12326.77 83.22 55423.05 88888.00 2007-05-01 10:14:06.000 121 12326.77 83.25 55423.05 88888.00 2007-05-01 10:14:06.125 121 12326.73 83.25 55423.03 88888.00 2007-05-01 10:14:06.250 121 12326.62 83.25 55423.03 88888.00 2007-05-01 10:14:06.375 121 12326.62 83.30 55423.05 88888.00 2007-05-01 10:14:06.500 121 12326.73 83.30 55423.03 88888.00 2007-05-01 10:14:06.625 121 12326.80 83.33 55423.03 88888.00 2007-05-01 10:14:06.750 121 12326.83 83.30 55423.03 88888.00 2007-05-01 10:14:06.875 121 12326.80 83.30 55423.03 88888.00 2007-05-01 10:14:07.000 121 12326.75 83.33 55422.97 88888.00 2007-05-01 10:14:07.125 121 12326.70 83.30 55422.97 88888.00 2007-05-01 10:14:07.250 121 12326.67 83.33 55423.00 88888.00 2007-05-01 10:14:07.375 121 12326.73 83.33 55423.00 88888.00 2007-05-01 10:14:07.500 121 12326.73 83.33 55422.97 88888.00 2007-05-01 10:14:07.625 121 12326.67 83.33 55423.03 88888.00 2007-05-01 10:14:07.750 121 12326.65 83.33 55423.03 88888.00 2007-05-01 10:14:07.875 121 12326.65 83.33 55423.03 88888.00 2007-05-01 10:14:08.000 121 12326.60 83.28 55422.95 88888.00 2007-05-01 10:14:08.125 121 12326.58 83.25 55422.97 88888.00 2007-05-01 10:14:08.250 121 12326.62 83.28 55423.03 88888.00 2007-05-01 10:14:08.375 121 12326.70 83.30 55423.00 88888.00 2007-05-01 10:14:08.500 121 12326.65 83.30 55423.03 88888.00 2007-05-01 10:14:08.625 121 12326.58 83.28 55423.00 88888.00 2007-05-01 10:14:08.750 121 12326.52 83.25 55422.97 88888.00 2007-05-01 10:14:08.875 121 12326.55 83.30 55422.97 88888.00 2007-05-01 10:14:09.000 121 12326.65 83.35 55423.00 88888.00 2007-05-01 10:14:09.125 121 12326.62 83.33 55423.00 88888.00 2007-05-01 10:14:09.250 121 12326.50 83.28 55422.97 88888.00 2007-05-01 10:14:09.375 121 12326.48 83.30 55422.97 88888.00 2007-05-01 10:14:09.500 121 12326.52 83.38 55423.03 88888.00 2007-05-01 10:14:09.625 121 12326.60 83.45 55423.05 88888.00 2007-05-01 10:14:09.750 121 12326.55 83.40 55423.00 88888.00 2007-05-01 10:14:09.875 121 12326.50 83.35 55422.95 88888.00 2007-05-01 10:14:10.000 121 12326.42 83.28 55422.93 88888.00 2007-05-01 10:14:10.125 121 12326.48 83.28 55422.97 88888.00 2007-05-01 10:14:10.250 121 12326.50 83.30 55423.00 88888.00 2007-05-01 10:14:10.375 121 12326.55 83.33 55423.03 88888.00 2007-05-01 10:14:10.500 121 12326.52 83.38 55423.05 88888.00 2007-05-01 10:14:10.625 121 12326.48 83.33 55423.03 88888.00 2007-05-01 10:14:10.750 121 12326.45 83.30 55423.03 88888.00 2007-05-01 10:14:10.875 121 12326.52 83.35 55423.05 88888.00 2007-05-01 10:14:11.000 121 12326.50 83.35 55423.03 88888.00 2007-05-01 10:14:11.125 121 12326.42 83.25 55423.03 88888.00 2007-05-01 10:14:11.250 121 12326.38 83.30 55423.05 88888.00 2007-05-01 10:14:11.375 121 12326.42 83.33 55423.00 88888.00 2007-05-01 10:14:11.500 121 12326.35 83.30 55423.03 88888.00 2007-05-01 10:14:11.625 121 12326.40 83.33 55423.03 88888.00 2007-05-01 10:14:11.750 121 12326.48 83.40 55423.05 88888.00 2007-05-01 10:14:11.875 121 12326.48 83.35 55423.03 88888.00 2007-05-01 10:14:12.000 121 12326.45 83.33 55422.97 88888.00 2007-05-01 10:14:12.125 121 12326.45 83.35 55423.03 88888.00 2007-05-01 10:14:12.250 121 12326.38 83.30 55423.03 88888.00 2007-05-01 10:14:12.375 121 12326.38 83.30 55423.00 88888.00 2007-05-01 10:14:12.500 121 12326.45 83.30 55422.97 88888.00 2007-05-01 10:14:12.625 121 12326.45 83.30 55423.00 88888.00 2007-05-01 10:14:12.750 121 12326.48 83.33 55423.00 88888.00 2007-05-01 10:14:12.875 121 12326.48 83.35 55423.03 88888.00 2007-05-01 10:14:13.000 121 12326.45 83.30 55423.00 88888.00 2007-05-01 10:14:13.125 121 12326.48 83.30 55422.97 88888.00 2007-05-01 10:14:13.250 121 12326.42 83.33 55423.00 88888.00 2007-05-01 10:14:13.375 121 12326.45 83.35 55423.00 88888.00 2007-05-01 10:14:13.500 121 12326.45 83.30 55423.00 88888.00 2007-05-01 10:14:13.625 121 12326.45 83.33 55423.00 88888.00 2007-05-01 10:14:13.750 121 12326.45 83.33 55423.03 88888.00 2007-05-01 10:14:13.875 121 12326.42 83.30 55423.03 88888.00 2007-05-01 10:14:14.000 121 12326.35 83.28 55423.03 88888.00 2007-05-01 10:14:14.125 121 12326.30 83.30 55423.05 88888.00 2007-05-01 10:14:14.250 121 12326.33 83.30 55423.05 88888.00 2007-05-01 10:14:14.375 121 12326.38 83.33 55423.05 88888.00 2007-05-01 10:14:14.500 121 12326.38 83.30 55423.07 88888.00 2007-05-01 10:14:14.625 121 12326.33 83.30 55423.05 88888.00 2007-05-01 10:14:14.750 121 12326.27 83.28 55423.03 88888.00 2007-05-01 10:14:14.875 121 12326.25 83.28 55423.00 88888.00 2007-05-01 10:14:15.000 121 12326.27 83.30 55423.00 88888.00 2007-05-01 10:14:15.125 121 12326.35 83.33 55423.03 88888.00 2007-05-01 10:14:15.250 121 12326.45 83.33 55423.05 88888.00 2007-05-01 10:14:15.375 121 12326.42 83.35 55423.05 88888.00 2007-05-01 10:14:15.500 121 12326.35 83.35 55423.05 88888.00 2007-05-01 10:14:15.625 121 12326.25 83.35 55423.05 88888.00 2007-05-01 10:14:15.750 121 12326.27 83.38 55423.05 88888.00 2007-05-01 10:14:15.875 121 12326.30 83.33 55423.03 88888.00 2007-05-01 10:14:16.000 121 12326.35 83.28 55423.00 88888.00 2007-05-01 10:14:16.125 121 12326.35 83.25 55423.00 88888.00 2007-05-01 10:14:16.250 121 12326.25 83.25 55422.97 88888.00 2007-05-01 10:14:16.375 121 12326.30 83.25 55422.97 88888.00 2007-05-01 10:14:16.500 121 12326.33 83.30 55423.03 88888.00 2007-05-01 10:14:16.625 121 12326.35 83.33 55423.03 88888.00 2007-05-01 10:14:16.750 121 12326.30 83.33 55423.03 88888.00 2007-05-01 10:14:16.875 121 12326.23 83.35 55423.03 88888.00 2007-05-01 10:14:17.000 121 12326.25 83.35 55423.05 88888.00 2007-05-01 10:14:17.125 121 12326.25 83.38 55423.07 88888.00 2007-05-01 10:14:17.250 121 12326.12 83.30 55423.05 88888.00 2007-05-01 10:14:17.375 121 12326.17 83.25 55423.03 88888.00 2007-05-01 10:14:17.500 121 12326.20 83.30 55423.05 88888.00 2007-05-01 10:14:17.625 121 12326.23 83.38 55423.07 88888.00 2007-05-01 10:14:17.750 121 12326.12 83.28 55423.03 88888.00 2007-05-01 10:14:17.875 121 12326.12 83.25 55423.03 88888.00 2007-05-01 10:14:18.000 121 12326.12 83.25 55423.00 88888.00 2007-05-01 10:14:18.125 121 12326.17 83.28 55423.05 88888.00 2007-05-01 10:14:18.250 121 12326.20 83.25 55423.03 88888.00 2007-05-01 10:14:18.375 121 12326.25 83.28 55423.05 88888.00 2007-05-01 10:14:18.500 121 12326.25 83.28 55423.07 88888.00 2007-05-01 10:14:18.625 121 12326.25 83.33 55423.03 88888.00 2007-05-01 10:14:18.750 121 12326.25 83.35 55423.03 88888.00 2007-05-01 10:14:18.875 121 12326.25 83.30 55423.00 88888.00 2007-05-01 10:14:19.000 121 12326.30 83.30 55423.03 88888.00 2007-05-01 10:14:19.125 121 12326.25 83.33 55423.03 88888.00 2007-05-01 10:14:19.250 121 12326.15 83.33 55423.05 88888.00 2007-05-01 10:14:19.375 121 12326.20 83.33 55423.03 88888.00 2007-05-01 10:14:19.500 121 12326.30 83.33 55423.05 88888.00 2007-05-01 10:14:19.625 121 12326.27 83.28 55423.05 88888.00 2007-05-01 10:14:19.750 121 12326.25 83.30 55423.05 88888.00 2007-05-01 10:14:19.875 121 12326.27 83.33 55423.05 88888.00 2007-05-01 10:14:20.000 121 12326.30 83.28 55423.00 88888.00 2007-05-01 10:14:20.125 121 12326.33 83.22 55423.03 88888.00 2007-05-01 10:14:20.250 121 12326.27 83.22 55423.03 88888.00 2007-05-01 10:14:20.375 121 12326.25 83.25 55423.05 88888.00 2007-05-01 10:14:20.500 121 12326.27 83.28 55423.05 88888.00 2007-05-01 10:14:20.625 121 12326.25 83.30 55423.07 88888.00 2007-05-01 10:14:20.750 121 12326.23 83.25 55423.05 88888.00 2007-05-01 10:14:20.875 121 12326.23 83.30 55423.00 88888.00 2007-05-01 10:14:21.000 121 12326.20 83.35 55423.03 88888.00 2007-05-01 10:14:21.125 121 12326.25 83.40 55423.05 88888.00 2007-05-01 10:14:21.250 121 12326.23 83.33 55423.00 88888.00 2007-05-01 10:14:21.375 121 12326.27 83.28 55422.97 88888.00 2007-05-01 10:14:21.500 121 12326.33 83.25 55423.00 88888.00 2007-05-01 10:14:21.625 121 12326.38 83.25 55423.05 88888.00 2007-05-01 10:14:21.750 121 12326.38 83.30 55423.03 88888.00 2007-05-01 10:14:21.875 121 12326.38 83.30 55423.05 88888.00 2007-05-01 10:14:22.000 121 12326.30 83.30 55423.00 88888.00 2007-05-01 10:14:22.125 121 12326.25 83.28 55422.97 88888.00 2007-05-01 10:14:22.250 121 12326.23 83.25 55423.03 88888.00 2007-05-01 10:14:22.375 121 12326.33 83.30 55423.00 88888.00 2007-05-01 10:14:22.500 121 12326.38 83.33 55423.03 88888.00 2007-05-01 10:14:22.625 121 12326.33 83.30 55423.05 88888.00 2007-05-01 10:14:22.750 121 12326.23 83.25 55423.05 88888.00 2007-05-01 10:14:22.875 121 12326.27 83.30 55423.07 88888.00 2007-05-01 10:14:23.000 121 12326.30 83.33 55423.05 88888.00 2007-05-01 10:14:23.125 121 12326.25 83.30 55423.05 88888.00 2007-05-01 10:14:23.250 121 12326.20 83.25 55423.05 88888.00 2007-05-01 10:14:23.375 121 12326.25 83.28 55423.07 88888.00 2007-05-01 10:14:23.500 121 12326.35 83.28 55423.05 88888.00 2007-05-01 10:14:23.625 121 12326.35 83.22 55423.00 88888.00 2007-05-01 10:14:23.750 121 12326.25 83.22 55422.97 88888.00 2007-05-01 10:14:23.875 121 12326.30 83.22 55423.03 88888.00 2007-05-01 10:14:24.000 121 12326.35 83.28 55423.05 88888.00 2007-05-01 10:14:24.125 121 12326.38 83.28 55423.05 88888.00 2007-05-01 10:14:24.250 121 12326.35 83.17 55423.05 88888.00 2007-05-01 10:14:24.375 121 12326.42 83.20 55423.05 88888.00 2007-05-01 10:14:24.500 121 12326.42 83.22 55423.05 88888.00 2007-05-01 10:14:24.625 121 12326.38 83.25 55423.03 88888.00 2007-05-01 10:14:24.750 121 12326.40 83.22 55423.05 88888.00 2007-05-01 10:14:24.875 121 12326.48 83.25 55423.05 88888.00 2007-05-01 10:14:25.000 121 12326.45 83.22 55423.00 88888.00 2007-05-01 10:14:25.125 121 12326.42 83.17 55423.05 88888.00 2007-05-01 10:14:25.250 121 12326.42 83.15 55423.05 88888.00 2007-05-01 10:14:25.375 121 12326.48 83.15 55423.03 88888.00 2007-05-01 10:14:25.500 121 12326.48 83.17 55423.00 88888.00 2007-05-01 10:14:25.625 121 12326.50 83.17 55423.03 88888.00 2007-05-01 10:14:25.750 121 12326.50 83.20 55423.05 88888.00 2007-05-01 10:14:25.875 121 12326.48 83.22 55423.03 88888.00 2007-05-01 10:14:26.000 121 12326.45 83.17 55423.03 88888.00 2007-05-01 10:14:26.125 121 12326.55 83.22 55423.03 88888.00 2007-05-01 10:14:26.250 121 12326.50 83.25 55423.05 88888.00 2007-05-01 10:14:26.375 121 12326.52 83.28 55423.03 88888.00 2007-05-01 10:14:26.500 121 12326.50 83.20 55423.03 88888.00 2007-05-01 10:14:26.625 121 12326.42 83.12 55422.97 88888.00 2007-05-01 10:14:26.750 121 12326.42 83.17 55423.03 88888.00 2007-05-01 10:14:26.875 121 12326.48 83.22 55423.03 88888.00 2007-05-01 10:14:27.000 121 12326.48 83.20 55423.00 88888.00 2007-05-01 10:14:27.125 121 12326.52 83.22 55423.00 88888.00 2007-05-01 10:14:27.250 121 12326.52 83.22 55423.03 88888.00 2007-05-01 10:14:27.375 121 12326.50 83.22 55422.97 88888.00 2007-05-01 10:14:27.500 121 12326.48 83.17 55423.00 88888.00 2007-05-01 10:14:27.625 121 12326.52 83.22 55423.07 88888.00 2007-05-01 10:14:27.750 121 12326.52 83.25 55423.03 88888.00 2007-05-01 10:14:27.875 121 12326.50 83.15 55423.00 88888.00 2007-05-01 10:14:28.000 121 12326.50 83.15 55423.00 88888.00 2007-05-01 10:14:28.125 121 12326.45 83.12 55423.00 88888.00 2007-05-01 10:14:28.250 121 12326.42 83.10 55423.00 88888.00 2007-05-01 10:14:28.375 121 12326.50 83.20 55423.03 88888.00 2007-05-01 10:14:28.500 121 12326.52 83.22 55423.05 88888.00 2007-05-01 10:14:28.625 121 12326.52 83.20 55423.00 88888.00 2007-05-01 10:14:28.750 121 12326.55 83.20 55423.00 88888.00 2007-05-01 10:14:28.875 121 12326.55 83.22 55423.05 88888.00 2007-05-01 10:14:29.000 121 12326.55 83.20 55423.03 88888.00 2007-05-01 10:14:29.125 121 12326.50 83.17 55423.03 88888.00 2007-05-01 10:14:29.250 121 12326.50 83.17 55423.03 88888.00 2007-05-01 10:14:29.375 121 12326.55 83.17 55422.97 88888.00 2007-05-01 10:14:29.500 121 12326.55 83.12 55422.95 88888.00 2007-05-01 10:14:29.625 121 12326.52 83.12 55422.93 88888.00 2007-05-01 10:14:29.750 121 12326.52 83.12 55422.95 88888.00 2007-05-01 10:14:29.875 121 12326.52 83.15 55422.97 88888.00 2007-05-01 10:14:30.000 121 12326.48 83.12 55422.95 88888.00 2007-05-01 10:14:30.125 121 12326.45 83.12 55422.95 88888.00 2007-05-01 10:14:30.250 121 12326.42 83.05 55422.95 88888.00 2007-05-01 10:14:30.375 121 12326.50 83.08 55422.95 88888.00 2007-05-01 10:14:30.500 121 12326.55 83.10 55422.97 88888.00 2007-05-01 10:14:30.625 121 12326.58 83.10 55422.97 88888.00 2007-05-01 10:14:30.750 121 12326.58 83.12 55423.00 88888.00 2007-05-01 10:14:30.875 121 12326.58 83.15 55423.00 88888.00 2007-05-01 10:14:31.000 121 12326.52 83.12 55422.97 88888.00 2007-05-01 10:14:31.125 121 12326.58 83.12 55422.97 88888.00 2007-05-01 10:14:31.250 121 12326.55 83.08 55423.00 88888.00 2007-05-01 10:14:31.375 121 12326.58 83.12 55423.03 88888.00 2007-05-01 10:14:31.500 121 12326.55 83.08 55422.95 88888.00 2007-05-01 10:14:31.625 121 12326.48 83.05 55422.95 88888.00 2007-05-01 10:14:31.750 121 12326.50 83.08 55422.97 88888.00 2007-05-01 10:14:31.875 121 12326.60 83.08 55423.00 88888.00 2007-05-01 10:14:32.000 121 12326.52 83.08 55423.00 88888.00 2007-05-01 10:14:32.125 121 12326.55 83.08 55422.97 88888.00 2007-05-01 10:14:32.250 121 12326.55 83.12 55423.03 88888.00 2007-05-01 10:14:32.375 121 12326.55 83.12 55423.03 88888.00 2007-05-01 10:14:32.500 121 12326.58 83.08 55423.03 88888.00 2007-05-01 10:14:32.625 121 12326.62 83.08 55423.03 88888.00 2007-05-01 10:14:32.750 121 12326.65 83.08 55423.00 88888.00 2007-05-01 10:14:32.875 121 12326.65 83.08 55422.97 88888.00 2007-05-01 10:14:33.000 121 12326.60 83.05 55422.95 88888.00 2007-05-01 10:14:33.125 121 12326.65 83.08 55422.93 88888.00 2007-05-01 10:14:33.250 121 12326.67 83.10 55422.97 88888.00 2007-05-01 10:14:33.375 121 12326.73 83.10 55422.97 88888.00 2007-05-01 10:14:33.500 121 12326.70 83.05 55423.00 88888.00 2007-05-01 10:14:33.625 121 12326.67 83.10 55422.97 88888.00 2007-05-01 10:14:33.750 121 12326.67 83.10 55422.93 88888.00 2007-05-01 10:14:33.875 121 12326.65 83.00 55422.93 88888.00 2007-05-01 10:14:34.000 121 12326.60 82.92 55422.93 88888.00 2007-05-01 10:14:34.125 121 12326.58 83.00 55423.00 88888.00 2007-05-01 10:14:34.250 121 12326.62 83.00 55423.03 88888.00 2007-05-01 10:14:34.375 121 12326.70 82.95 55423.00 88888.00 2007-05-01 10:14:34.500 121 12326.67 82.95 55422.95 88888.00 2007-05-01 10:14:34.625 121 12326.73 82.97 55422.97 88888.00 2007-05-01 10:14:34.750 121 12326.67 83.05 55423.00 88888.00 2007-05-01 10:14:34.875 121 12326.60 83.08 55422.97 88888.00 2007-05-01 10:14:35.000 121 12326.50 83.00 55422.95 88888.00 2007-05-01 10:14:35.125 121 12326.58 83.00 55422.95 88888.00 2007-05-01 10:14:35.250 121 12326.60 83.03 55422.95 88888.00 2007-05-01 10:14:35.375 121 12326.58 83.03 55422.95 88888.00 2007-05-01 10:14:35.500 121 12326.60 83.05 55422.97 88888.00 2007-05-01 10:14:35.625 121 12326.65 83.10 55422.97 88888.00 2007-05-01 10:14:35.750 121 12326.62 83.00 55422.95 88888.00 2007-05-01 10:14:35.875 121 12326.58 82.90 55422.93 88888.00 2007-05-01 10:14:36.000 121 12326.60 82.92 55422.95 88888.00 2007-05-01 10:14:36.125 121 12326.65 82.97 55422.95 88888.00 2007-05-01 10:14:36.250 121 12326.67 82.92 55422.97 88888.00 2007-05-01 10:14:36.375 121 12326.73 83.00 55422.97 88888.00 2007-05-01 10:14:36.500 121 12326.70 82.97 55422.95 88888.00 2007-05-01 10:14:36.625 121 12326.70 82.95 55422.95 88888.00 2007-05-01 10:14:36.750 121 12326.65 82.97 55422.95 88888.00 2007-05-01 10:14:36.875 121 12326.58 82.97 55422.97 88888.00 2007-05-01 10:14:37.000 121 12326.62 82.95 55422.95 88888.00 2007-05-01 10:14:37.125 121 12326.62 82.92 55422.95 88888.00 2007-05-01 10:14:37.250 121 12326.67 83.03 55422.97 88888.00 2007-05-01 10:14:37.375 121 12326.67 83.03 55422.95 88888.00 2007-05-01 10:14:37.500 121 12326.65 82.97 55422.95 88888.00 2007-05-01 10:14:37.625 121 12326.62 82.95 55422.95 88888.00 2007-05-01 10:14:37.750 121 12326.58 83.00 55422.97 88888.00 2007-05-01 10:14:37.875 121 12326.55 83.03 55422.95 88888.00 2007-05-01 10:14:38.000 121 12326.55 83.00 55422.93 88888.00 2007-05-01 10:14:38.125 121 12326.52 83.00 55422.93 88888.00 2007-05-01 10:14:38.250 121 12326.52 82.97 55422.93 88888.00 2007-05-01 10:14:38.375 121 12326.52 82.95 55422.93 88888.00 2007-05-01 10:14:38.500 121 12326.58 82.95 55422.93 88888.00 2007-05-01 10:14:38.625 121 12326.62 83.00 55422.90 88888.00 2007-05-01 10:14:38.750 121 12326.73 83.05 55422.93 88888.00 2007-05-01 10:14:38.875 121 12326.73 83.03 55422.93 88888.00 2007-05-01 10:14:39.000 121 12326.62 82.95 55422.90 88888.00 2007-05-01 10:14:39.125 121 12326.58 82.95 55422.93 88888.00 2007-05-01 10:14:39.250 121 12326.52 82.97 55422.93 88888.00 2007-05-01 10:14:39.375 121 12326.50 82.97 55422.93 88888.00 2007-05-01 10:14:39.500 121 12326.50 82.97 55422.90 88888.00 2007-05-01 10:14:39.625 121 12326.50 82.95 55422.90 88888.00 2007-05-01 10:14:39.750 121 12326.48 83.00 55422.90 88888.00 2007-05-01 10:14:39.875 121 12326.48 83.00 55422.90 88888.00 2007-05-01 10:14:40.000 121 12326.45 82.95 55422.90 88888.00 2007-05-01 10:14:40.125 121 12326.52 83.05 55422.93 88888.00 2007-05-01 10:14:40.250 121 12326.52 83.00 55422.93 88888.00 2007-05-01 10:14:40.375 121 12326.52 83.00 55422.90 88888.00 2007-05-01 10:14:40.500 121 12326.48 82.97 55422.90 88888.00 2007-05-01 10:14:40.625 121 12326.52 83.03 55422.95 88888.00 2007-05-01 10:14:40.750 121 12326.50 83.00 55422.95 88888.00 2007-05-01 10:14:40.875 121 12326.48 82.95 55422.90 88888.00 2007-05-01 10:14:41.000 121 12326.50 82.92 55422.93 88888.00 2007-05-01 10:14:41.125 121 12326.50 82.95 55422.93 88888.00 2007-05-01 10:14:41.250 121 12326.45 82.95 55422.93 88888.00 2007-05-01 10:14:41.375 121 12326.42 82.97 55422.95 88888.00 2007-05-01 10:14:41.500 121 12326.45 82.97 55422.97 88888.00 2007-05-01 10:14:41.625 121 12326.45 82.97 55422.97 88888.00 2007-05-01 10:14:41.750 121 12326.52 83.03 55422.95 88888.00 2007-05-01 10:14:41.875 121 12326.50 83.00 55422.93 88888.00 2007-05-01 10:14:42.000 121 12326.48 82.95 55422.93 88888.00 2007-05-01 10:14:42.125 121 12326.52 82.95 55422.95 88888.00 2007-05-01 10:14:42.250 121 12326.50 82.95 55422.95 88888.00 2007-05-01 10:14:42.375 121 12326.55 82.97 55422.95 88888.00 2007-05-01 10:14:42.500 121 12326.52 82.97 55422.95 88888.00 2007-05-01 10:14:42.625 121 12326.55 83.00 55422.93 88888.00 2007-05-01 10:14:42.750 121 12326.50 82.97 55422.97 88888.00 2007-05-01 10:14:42.875 121 12326.42 82.88 55422.95 88888.00 2007-05-01 10:14:43.000 121 12326.35 82.88 55422.93 88888.00 2007-05-01 10:14:43.125 121 12326.45 83.00 55422.97 88888.00 2007-05-01 10:14:43.250 121 12326.50 82.97 55423.00 88888.00 2007-05-01 10:14:43.375 121 12326.55 83.00 55423.00 88888.00 2007-05-01 10:14:43.500 121 12326.48 82.90 55422.97 88888.00 2007-05-01 10:14:43.625 121 12326.42 82.95 55422.97 88888.00 2007-05-01 10:14:43.750 121 12326.42 82.95 55423.00 88888.00 2007-05-01 10:14:43.875 121 12326.42 82.92 55422.95 88888.00 2007-05-01 10:14:44.000 121 12326.40 82.95 55422.97 88888.00 2007-05-01 10:14:44.125 121 12326.38 82.92 55422.97 88888.00 2007-05-01 10:14:44.250 121 12326.42 82.90 55422.97 88888.00 2007-05-01 10:14:44.375 121 12326.48 82.92 55423.03 88888.00 2007-05-01 10:14:44.500 121 12326.55 83.00 55423.05 88888.00 2007-05-01 10:14:44.625 121 12326.55 83.00 55423.05 88888.00 2007-05-01 10:14:44.750 121 12326.45 82.95 55423.03 88888.00 2007-05-01 10:14:44.875 121 12326.42 82.97 55423.05 88888.00 2007-05-01 10:14:45.000 121 12326.38 82.97 55423.03 88888.00 2007-05-01 10:14:45.125 121 12326.40 82.95 55423.03 88888.00 2007-05-01 10:14:45.250 121 12326.38 82.95 55423.03 88888.00 2007-05-01 10:14:45.375 121 12326.38 82.97 55423.00 88888.00 2007-05-01 10:14:45.500 121 12326.38 82.92 55423.00 88888.00 2007-05-01 10:14:45.625 121 12326.40 82.88 55422.97 88888.00 2007-05-01 10:14:45.750 121 12326.42 82.90 55422.97 88888.00 2007-05-01 10:14:45.875 121 12326.42 82.90 55422.97 88888.00 2007-05-01 10:14:46.000 121 12326.42 82.95 55422.97 88888.00 2007-05-01 10:14:46.125 121 12326.45 83.00 55423.03 88888.00 2007-05-01 10:14:46.250 121 12326.42 82.95 55423.00 88888.00 2007-05-01 10:14:46.375 121 12326.38 82.92 55422.97 88888.00 2007-05-01 10:14:46.500 121 12326.42 82.97 55423.00 88888.00 2007-05-01 10:14:46.625 121 12326.38 82.97 55423.00 88888.00 2007-05-01 10:14:46.750 121 12326.30 82.92 55422.97 88888.00 2007-05-01 10:14:46.875 121 12326.33 82.90 55422.95 88888.00 2007-05-01 10:14:47.000 121 12326.35 82.92 55422.95 88888.00 2007-05-01 10:14:47.125 121 12326.30 82.95 55422.97 88888.00 2007-05-01 10:14:47.250 121 12326.23 82.92 55422.97 88888.00 2007-05-01 10:14:47.375 121 12326.20 82.92 55422.97 88888.00 2007-05-01 10:14:47.500 121 12326.20 82.90 55422.95 88888.00 2007-05-01 10:14:47.625 121 12326.25 82.88 55422.93 88888.00 2007-05-01 10:14:47.750 121 12326.30 82.88 55422.95 88888.00 2007-05-01 10:14:47.875 121 12326.33 82.85 55423.00 88888.00 2007-05-01 10:14:48.000 121 12326.30 82.90 55422.97 88888.00 2007-05-01 10:14:48.125 121 12326.30 82.92 55423.00 88888.00 2007-05-01 10:14:48.250 121 12326.38 82.92 55423.00 88888.00 2007-05-01 10:14:48.375 121 12326.40 82.90 55423.03 88888.00 2007-05-01 10:14:48.500 121 12326.38 82.92 55422.97 88888.00 2007-05-01 10:14:48.625 121 12326.30 82.95 55422.95 88888.00 2007-05-01 10:14:48.750 121 12326.27 82.90 55422.95 88888.00 2007-05-01 10:14:48.875 121 12326.25 82.92 55423.00 88888.00 2007-05-01 10:14:49.000 121 12326.25 82.92 55423.03 88888.00 2007-05-01 10:14:49.125 121 12326.30 82.90 55422.97 88888.00 2007-05-01 10:14:49.250 121 12326.30 82.88 55423.00 88888.00 2007-05-01 10:14:49.375 121 12326.35 82.92 55423.00 88888.00 2007-05-01 10:14:49.500 121 12326.30 82.97 55423.00 88888.00 2007-05-01 10:14:49.625 121 12326.25 82.92 55423.03 88888.00 2007-05-01 10:14:49.750 121 12326.30 82.88 55422.97 88888.00 2007-05-01 10:14:49.875 121 12326.35 82.85 55422.97 88888.00 2007-05-01 10:14:50.000 121 12326.35 82.88 55423.00 88888.00 2007-05-01 10:14:50.125 121 12326.33 82.95 55423.05 88888.00 2007-05-01 10:14:50.250 121 12326.30 82.92 55423.03 88888.00 2007-05-01 10:14:50.375 121 12326.35 82.92 55423.00 88888.00 2007-05-01 10:14:50.500 121 12326.33 82.95 55423.00 88888.00 2007-05-01 10:14:50.625 121 12326.25 82.95 55423.00 88888.00 2007-05-01 10:14:50.750 121 12326.23 82.95 55423.00 88888.00 2007-05-01 10:14:50.875 121 12326.17 82.95 55423.03 88888.00 2007-05-01 10:14:51.000 121 12326.23 82.92 55423.05 88888.00 2007-05-01 10:14:51.125 121 12326.27 82.83 55423.07 88888.00 2007-05-01 10:14:51.250 121 12326.17 82.85 55423.05 88888.00 2007-05-01 10:14:51.375 121 12326.12 82.88 55423.03 88888.00 2007-05-01 10:14:51.500 121 12326.17 82.88 55423.07 88888.00 2007-05-01 10:14:51.625 121 12326.23 82.85 55423.07 88888.00 2007-05-01 10:14:51.750 121 12326.25 82.88 55423.07 88888.00 2007-05-01 10:14:51.875 121 12326.17 82.85 55423.05 88888.00 2007-05-01 10:14:52.000 121 12326.15 82.83 55423.07 88888.00 2007-05-01 10:14:52.125 121 12326.15 82.83 55423.10 88888.00 2007-05-01 10:14:52.250 121 12326.08 82.88 55423.10 88888.00 2007-05-01 10:14:52.375 121 12326.15 82.90 55423.07 88888.00 2007-05-01 10:14:52.500 121 12326.20 82.92 55423.10 88888.00 2007-05-01 10:14:52.625 121 12326.17 82.90 55423.07 88888.00 2007-05-01 10:14:52.750 121 12326.10 82.83 55423.07 88888.00 2007-05-01 10:14:52.875 121 12326.05 82.83 55423.05 88888.00 2007-05-01 10:14:53.000 121 12326.10 82.85 55423.05 88888.00 2007-05-01 10:14:53.125 121 12326.15 82.85 55423.03 88888.00 2007-05-01 10:14:53.250 121 12326.12 82.83 55423.05 88888.00 2007-05-01 10:14:53.375 121 12326.15 82.90 55423.05 88888.00 2007-05-01 10:14:53.500 121 12326.05 82.88 55423.05 88888.00 2007-05-01 10:14:53.625 121 12326.08 82.85 55423.07 88888.00 2007-05-01 10:14:53.750 121 12326.15 82.90 55423.07 88888.00 2007-05-01 10:14:53.875 121 12326.15 82.90 55423.07 88888.00 2007-05-01 10:14:54.000 121 12326.12 82.83 55423.03 88888.00 2007-05-01 10:14:54.125 121 12326.10 82.80 55423.05 88888.00 2007-05-01 10:14:54.250 121 12326.08 82.80 55423.07 88888.00 2007-05-01 10:14:54.375 121 12326.12 82.83 55423.10 88888.00 2007-05-01 10:14:54.500 121 12326.12 82.83 55423.07 88888.00 2007-05-01 10:14:54.625 121 12326.12 82.80 55423.05 88888.00 2007-05-01 10:14:54.750 121 12326.08 82.75 55423.03 88888.00 2007-05-01 10:14:54.875 121 12326.00 82.78 55423.05 88888.00 2007-05-01 10:14:55.000 121 12326.10 82.80 55423.07 88888.00 2007-05-01 10:14:55.125 121 12326.12 82.85 55423.05 88888.00 2007-05-01 10:14:55.250 121 12326.05 82.83 55423.05 88888.00 2007-05-01 10:14:55.375 121 12326.08 82.83 55423.05 88888.00 2007-05-01 10:14:55.500 121 12326.10 82.80 55423.07 88888.00 2007-05-01 10:14:55.625 121 12326.12 82.80 55423.07 88888.00 2007-05-01 10:14:55.750 121 12326.15 82.83 55423.07 88888.00 2007-05-01 10:14:55.875 121 12326.12 82.88 55423.10 88888.00 2007-05-01 10:14:56.000 121 12326.12 82.85 55423.07 88888.00 2007-05-01 10:14:56.125 121 12326.12 82.83 55423.07 88888.00 2007-05-01 10:14:56.250 121 12326.10 82.80 55423.07 88888.00 2007-05-01 10:14:56.375 121 12326.05 82.78 55423.05 88888.00 2007-05-01 10:14:56.500 121 12325.95 82.72 55423.05 88888.00 2007-05-01 10:14:56.625 121 12325.98 82.80 55423.05 88888.00 2007-05-01 10:14:56.750 121 12326.02 82.85 55423.07 88888.00 2007-05-01 10:14:56.875 121 12326.02 82.78 55423.07 88888.00 2007-05-01 10:14:57.000 121 12326.00 82.83 55423.10 88888.00 2007-05-01 10:14:57.125 121 12326.10 82.85 55423.12 88888.00 2007-05-01 10:14:57.250 121 12326.08 82.80 55423.10 88888.00 2007-05-01 10:14:57.375 121 12326.00 82.80 55423.10 88888.00 2007-05-01 10:14:57.500 121 12326.05 82.85 55423.12 88888.00 2007-05-01 10:14:57.625 121 12326.08 82.90 55423.15 88888.00 2007-05-01 10:14:57.750 121 12325.98 82.83 55423.10 88888.00 2007-05-01 10:14:57.875 121 12325.92 82.80 55423.10 88888.00 2007-05-01 10:14:58.000 121 12326.00 82.85 55423.10 88888.00 2007-05-01 10:14:58.125 121 12326.05 82.85 55423.12 88888.00 2007-05-01 10:14:58.250 121 12326.02 82.78 55423.15 88888.00 2007-05-01 10:14:58.375 121 12326.02 82.78 55423.15 88888.00 2007-05-01 10:14:58.500 121 12326.02 82.83 55423.12 88888.00 2007-05-01 10:14:58.625 121 12326.08 82.80 55423.10 88888.00 2007-05-01 10:14:58.750 121 12326.08 82.70 55423.07 88888.00 2007-05-01 10:14:58.875 121 12326.05 82.70 55423.12 88888.00 2007-05-01 10:14:59.000 121 12326.15 82.78 55423.12 88888.00 2007-05-01 10:14:59.125 121 12326.10 82.78 55423.12 88888.00 2007-05-01 10:14:59.250 121 12326.00 82.78 55423.10 88888.00 2007-05-01 10:14:59.375 121 12325.92 82.78 55423.10 88888.00 2007-05-01 10:14:59.500 121 12325.92 82.78 55423.10 88888.00 2007-05-01 10:14:59.625 121 12325.98 82.83 55423.10 88888.00 2007-05-01 10:14:59.750 121 12326.00 82.83 55423.15 88888.00 2007-05-01 10:14:59.875 121 12325.98 82.80 55423.12 88888.00 2007-05-01 10:15:00.000 121 12326.02 82.80 55423.12 88888.00 2007-05-01 10:15:00.125 121 12326.02 82.78 55423.15 88888.00 2007-05-01 10:15:00.250 121 12325.88 82.78 55423.18 88888.00 2007-05-01 10:15:00.375 121 12325.88 82.85 55423.15 88888.00 2007-05-01 10:15:00.500 121 12325.85 82.85 55423.15 88888.00 2007-05-01 10:15:00.625 121 12325.83 82.80 55423.12 88888.00 2007-05-01 10:15:00.750 121 12325.80 82.78 55423.12 88888.00 2007-05-01 10:15:00.875 121 12325.83 82.83 55423.15 88888.00 2007-05-01 10:15:01.000 121 12325.88 82.88 55423.18 88888.00 2007-05-01 10:15:01.125 121 12325.88 82.83 55423.15 88888.00 2007-05-01 10:15:01.250 121 12325.90 82.80 55423.12 88888.00 2007-05-01 10:15:01.375 121 12325.88 82.78 55423.12 88888.00 2007-05-01 10:15:01.500 121 12325.90 82.80 55423.18 88888.00 2007-05-01 10:15:01.625 121 12325.95 82.85 55423.15 88888.00 2007-05-01 10:15:01.750 121 12325.88 82.83 55423.15 88888.00 2007-05-01 10:15:01.875 121 12325.90 82.80 55423.15 88888.00 2007-05-01 10:15:02.000 121 12325.95 82.85 55423.15 88888.00 2007-05-01 10:15:02.125 121 12326.00 82.85 55423.15 88888.00 2007-05-01 10:15:02.250 121 12326.00 82.80 55423.15 88888.00 2007-05-01 10:15:02.375 121 12326.02 82.78 55423.18 88888.00 2007-05-01 10:15:02.500 121 12326.05 82.80 55423.12 88888.00 2007-05-01 10:15:02.625 121 12326.02 82.83 55423.15 88888.00 2007-05-01 10:15:02.750 121 12325.98 82.85 55423.15 88888.00 2007-05-01 10:15:02.875 121 12325.98 82.83 55423.12 88888.00 2007-05-01 10:15:03.000 121 12325.98 82.78 55423.10 88888.00 2007-05-01 10:15:03.125 121 12325.98 82.78 55423.12 88888.00 2007-05-01 10:15:03.250 121 12326.00 82.85 55423.15 88888.00 2007-05-01 10:15:03.375 121 12325.92 82.85 55423.15 88888.00 2007-05-01 10:15:03.500 121 12325.90 82.85 55423.15 88888.00 2007-05-01 10:15:03.625 121 12325.90 82.85 55423.15 88888.00 2007-05-01 10:15:03.750 121 12325.85 82.78 55423.15 88888.00 2007-05-01 10:15:03.875 121 12325.85 82.80 55423.20 88888.00 2007-05-01 10:15:04.000 121 12325.88 82.83 55423.18 88888.00 2007-05-01 10:15:04.125 121 12325.85 82.85 55423.18 88888.00 2007-05-01 10:15:04.250 121 12325.80 82.78 55423.15 88888.00 2007-05-01 10:15:04.375 121 12325.85 82.75 55423.12 88888.00 2007-05-01 10:15:04.500 121 12325.83 82.80 55423.18 88888.00 2007-05-01 10:15:04.625 121 12325.80 82.80 55423.15 88888.00 2007-05-01 10:15:04.750 121 12325.88 82.83 55423.18 88888.00 2007-05-01 10:15:04.875 121 12325.88 82.83 55423.18 88888.00 2007-05-01 10:15:05.000 121 12325.90 82.80 55423.15 88888.00 2007-05-01 10:15:05.125 121 12325.85 82.83 55423.15 88888.00 2007-05-01 10:15:05.250 121 12325.83 82.88 55423.18 88888.00 2007-05-01 10:15:05.375 121 12325.83 82.85 55423.18 88888.00 2007-05-01 10:15:05.500 121 12325.80 82.83 55423.15 88888.00 2007-05-01 10:15:05.625 121 12325.83 82.85 55423.15 88888.00 2007-05-01 10:15:05.750 121 12325.83 82.90 55423.18 88888.00 2007-05-01 10:15:05.875 121 12325.88 82.95 55423.18 88888.00 2007-05-01 10:15:06.000 121 12325.92 82.95 55423.22 88888.00 2007-05-01 10:15:06.125 121 12325.92 82.90 55423.20 88888.00 2007-05-01 10:15:06.250 121 12325.83 82.80 55423.18 88888.00 2007-05-01 10:15:06.375 121 12325.83 82.75 55423.18 88888.00 2007-05-01 10:15:06.500 121 12325.80 82.78 55423.18 88888.00 2007-05-01 10:15:06.625 121 12325.88 82.90 55423.20 88888.00 2007-05-01 10:15:06.750 121 12325.85 82.88 55423.18 88888.00 2007-05-01 10:15:06.875 121 12325.80 82.78 55423.15 88888.00 2007-05-01 10:15:07.000 121 12325.92 82.80 55423.18 88888.00 2007-05-01 10:15:07.125 121 12325.98 82.80 55423.18 88888.00 2007-05-01 10:15:07.250 121 12325.92 82.83 55423.15 88888.00 2007-05-01 10:15:07.375 121 12325.85 82.80 55423.18 88888.00 2007-05-01 10:15:07.500 121 12325.85 82.83 55423.18 88888.00 2007-05-01 10:15:07.625 121 12325.83 82.83 55423.15 88888.00 2007-05-01 10:15:07.750 121 12325.73 82.85 55423.15 88888.00 2007-05-01 10:15:07.875 121 12325.77 82.88 55423.18 88888.00 2007-05-01 10:15:08.000 121 12325.80 82.90 55423.18 88888.00 2007-05-01 10:15:08.125 121 12325.77 82.90 55423.18 88888.00 2007-05-01 10:15:08.250 121 12325.83 82.88 55423.22 88888.00 2007-05-01 10:15:08.375 121 12325.83 82.83 55423.20 88888.00 2007-05-01 10:15:08.500 121 12325.83 82.83 55423.20 88888.00 2007-05-01 10:15:08.625 121 12325.90 82.85 55423.18 88888.00 2007-05-01 10:15:08.750 121 12325.85 82.78 55423.18 88888.00 2007-05-01 10:15:08.875 121 12325.83 82.78 55423.20 88888.00 2007-05-01 10:15:09.000 121 12325.85 82.83 55423.18 88888.00 2007-05-01 10:15:09.125 121 12325.83 82.78 55423.20 88888.00 2007-05-01 10:15:09.250 121 12325.75 82.75 55423.18 88888.00 2007-05-01 10:15:09.375 121 12325.75 82.83 55423.15 88888.00 2007-05-01 10:15:09.500 121 12325.77 82.90 55423.22 88888.00 2007-05-01 10:15:09.625 121 12325.83 82.85 55423.22 88888.00 2007-05-01 10:15:09.750 121 12325.85 82.85 55423.22 88888.00 2007-05-01 10:15:09.875 121 12325.90 82.88 55423.20 88888.00 2007-05-01 10:15:10.000 121 12325.85 82.80 55423.15 88888.00 2007-05-01 10:15:10.125 121 12325.80 82.83 55423.18 88888.00 2007-05-01 10:15:10.250 121 12325.80 82.83 55423.18 88888.00 2007-05-01 10:15:10.375 121 12325.83 82.83 55423.20 88888.00 2007-05-01 10:15:10.500 121 12325.75 82.83 55423.20 88888.00 2007-05-01 10:15:10.625 121 12325.75 82.85 55423.20 88888.00 2007-05-01 10:15:10.750 121 12325.73 82.85 55423.20 88888.00 2007-05-01 10:15:10.875 121 12325.77 82.83 55423.18 88888.00 2007-05-01 10:15:11.000 121 12325.80 82.85 55423.18 88888.00 2007-05-01 10:15:11.125 121 12325.80 82.88 55423.20 88888.00 2007-05-01 10:15:11.250 121 12325.75 82.85 55423.18 88888.00 2007-05-01 10:15:11.375 121 12325.67 82.80 55423.18 88888.00 2007-05-01 10:15:11.500 121 12325.67 82.83 55423.15 88888.00 2007-05-01 10:15:11.625 121 12325.70 82.75 55423.18 88888.00 2007-05-01 10:15:11.750 121 12325.75 82.80 55423.20 88888.00 2007-05-01 10:15:11.875 121 12325.80 82.85 55423.20 88888.00 2007-05-01 10:15:12.000 121 12325.85 82.85 55423.20 88888.00 2007-05-01 10:15:12.125 121 12325.83 82.83 55423.22 88888.00 2007-05-01 10:15:12.250 121 12325.83 82.83 55423.22 88888.00 2007-05-01 10:15:12.375 121 12325.85 82.85 55423.22 88888.00 2007-05-01 10:15:12.500 121 12325.88 82.88 55423.25 88888.00 2007-05-01 10:15:12.625 121 12325.92 82.90 55423.22 88888.00 2007-05-01 10:15:12.750 121 12325.80 82.83 55423.22 88888.00 2007-05-01 10:15:12.875 121 12325.67 82.78 55423.20 88888.00 2007-05-01 10:15:13.000 121 12325.67 82.78 55423.20 88888.00 2007-05-01 10:15:13.125 121 12325.77 82.83 55423.18 88888.00 2007-05-01 10:15:13.250 121 12325.75 82.83 55423.22 88888.00 2007-05-01 10:15:13.375 121 12325.73 82.80 55423.22 88888.00 2007-05-01 10:15:13.500 121 12325.75 82.78 55423.22 88888.00 2007-05-01 10:15:13.625 121 12325.80 82.83 55423.22 88888.00 2007-05-01 10:15:13.750 121 12325.80 82.88 55423.25 88888.00 2007-05-01 10:15:13.875 121 12325.77 82.88 55423.22 88888.00 2007-05-01 10:15:14.000 121 12325.75 82.80 55423.18 88888.00 2007-05-01 10:15:14.125 121 12325.85 82.83 55423.20 88888.00 2007-05-01 10:15:14.250 121 12325.85 82.83 55423.22 88888.00 2007-05-01 10:15:14.375 121 12325.83 82.80 55423.22 88888.00 2007-05-01 10:15:14.500 121 12325.83 82.75 55423.22 88888.00 2007-05-01 10:15:14.625 121 12325.83 82.83 55423.22 88888.00 2007-05-01 10:15:14.750 121 12325.83 82.85 55423.22 88888.00 2007-05-01 10:15:14.875 121 12325.85 82.85 55423.22 88888.00 2007-05-01 10:15:15.000 121 12325.88 82.85 55423.20 88888.00 2007-05-01 10:15:15.125 121 12325.88 82.88 55423.20 88888.00 2007-05-01 10:15:15.250 121 12325.83 82.80 55423.18 88888.00 2007-05-01 10:15:15.375 121 12325.88 82.85 55423.18 88888.00 2007-05-01 10:15:15.500 121 12325.95 82.85 55423.18 88888.00 2007-05-01 10:15:15.625 121 12325.92 82.88 55423.20 88888.00 2007-05-01 10:15:15.750 121 12325.83 82.85 55423.20 88888.00 2007-05-01 10:15:15.875 121 12325.77 82.83 55423.20 88888.00 2007-05-01 10:15:16.000 121 12325.77 82.78 55423.20 88888.00 2007-05-01 10:15:16.125 121 12325.88 82.83 55423.20 88888.00 2007-05-01 10:15:16.250 121 12325.92 82.83 55423.18 88888.00 2007-05-01 10:15:16.375 121 12325.95 82.83 55423.20 88888.00 2007-05-01 10:15:16.500 121 12325.90 82.85 55423.20 88888.00 2007-05-01 10:15:16.625 121 12325.90 82.88 55423.22 88888.00 2007-05-01 10:15:16.750 121 12325.90 82.85 55423.22 88888.00 2007-05-01 10:15:16.875 121 12325.95 82.83 55423.22 88888.00 2007-05-01 10:15:17.000 121 12325.98 82.83 55423.20 88888.00 2007-05-01 10:15:17.125 121 12325.85 82.80 55423.20 88888.00 2007-05-01 10:15:17.250 121 12325.85 82.85 55423.22 88888.00 2007-05-01 10:15:17.375 121 12325.92 82.92 55423.22 88888.00 2007-05-01 10:15:17.500 121 12325.92 82.97 55423.20 88888.00 2007-05-01 10:15:17.625 121 12325.95 82.90 55423.20 88888.00 2007-05-01 10:15:17.750 121 12325.92 82.85 55423.20 88888.00 2007-05-01 10:15:17.875 121 12325.98 82.90 55423.22 88888.00 2007-05-01 10:15:18.000 121 12326.00 82.90 55423.22 88888.00 2007-05-01 10:15:18.125 121 12325.95 82.92 55423.22 88888.00 2007-05-01 10:15:18.250 121 12325.85 82.88 55423.18 88888.00 2007-05-01 10:15:18.375 121 12325.85 82.88 55423.18 88888.00 2007-05-01 10:15:18.500 121 12325.90 82.88 55423.20 88888.00 2007-05-01 10:15:18.625 121 12325.98 82.95 55423.20 88888.00 2007-05-01 10:15:18.750 121 12326.02 82.97 55423.22 88888.00 2007-05-01 10:15:18.875 121 12325.98 82.90 55423.22 88888.00 2007-05-01 10:15:19.000 121 12325.98 82.88 55423.20 88888.00 2007-05-01 10:15:19.125 121 12325.92 82.90 55423.20 88888.00 2007-05-01 10:15:19.250 121 12325.88 82.90 55423.22 88888.00 2007-05-01 10:15:19.375 121 12325.92 82.92 55423.25 88888.00 2007-05-01 10:15:19.500 121 12325.92 82.92 55423.22 88888.00 2007-05-01 10:15:19.625 121 12325.85 82.90 55423.20 88888.00 2007-05-01 10:15:19.750 121 12325.90 82.90 55423.18 88888.00 2007-05-01 10:15:19.875 121 12325.92 82.88 55423.18 88888.00 2007-05-01 10:15:20.000 121 12325.88 82.80 55423.18 88888.00 2007-05-01 10:15:20.125 121 12325.83 82.80 55423.18 88888.00 2007-05-01 10:15:20.250 121 12325.83 82.90 55423.20 88888.00 2007-05-01 10:15:20.375 121 12325.92 82.95 55423.20 88888.00 2007-05-01 10:15:20.500 121 12325.95 82.90 55423.20 88888.00 2007-05-01 10:15:20.625 121 12325.88 82.85 55423.18 88888.00 2007-05-01 10:15:20.750 121 12325.88 82.92 55423.22 88888.00 2007-05-01 10:15:20.875 121 12325.88 82.90 55423.20 88888.00 2007-05-01 10:15:21.000 121 12325.90 82.85 55423.22 88888.00 2007-05-01 10:15:21.125 121 12325.92 82.90 55423.25 88888.00 2007-05-01 10:15:21.250 121 12325.92 82.92 55423.25 88888.00 2007-05-01 10:15:21.375 121 12325.95 82.97 55423.20 88888.00 2007-05-01 10:15:21.500 121 12325.90 82.95 55423.20 88888.00 2007-05-01 10:15:21.625 121 12325.85 82.83 55423.18 88888.00 2007-05-01 10:15:21.750 121 12325.85 82.88 55423.20 88888.00 2007-05-01 10:15:21.875 121 12325.88 82.92 55423.25 88888.00 2007-05-01 10:15:22.000 121 12325.98 82.90 55423.22 88888.00 2007-05-01 10:15:22.125 121 12325.95 82.85 55423.22 88888.00 2007-05-01 10:15:22.250 121 12325.88 82.95 55423.22 88888.00 2007-05-01 10:15:22.375 121 12325.90 82.92 55423.20 88888.00 2007-05-01 10:15:22.500 121 12325.95 82.90 55423.25 88888.00 2007-05-01 10:15:22.625 121 12325.92 82.92 55423.25 88888.00 2007-05-01 10:15:22.750 121 12325.88 82.92 55423.20 88888.00 2007-05-01 10:15:22.875 121 12325.95 82.88 55423.22 88888.00 2007-05-01 10:15:23.000 121 12325.92 82.85 55423.22 88888.00 2007-05-01 10:15:23.125 121 12325.92 82.88 55423.20 88888.00 2007-05-01 10:15:23.250 121 12325.88 82.88 55423.20 88888.00 2007-05-01 10:15:23.375 121 12325.88 82.90 55423.20 88888.00 2007-05-01 10:15:23.500 121 12325.95 82.90 55423.22 88888.00 2007-05-01 10:15:23.625 121 12326.00 82.95 55423.25 88888.00 2007-05-01 10:15:23.750 121 12325.92 83.00 55423.25 88888.00 2007-05-01 10:15:23.875 121 12325.95 83.05 55423.25 88888.00 2007-05-01 10:15:24.000 121 12325.98 83.03 55423.28 88888.00 2007-05-01 10:15:24.125 121 12325.98 83.00 55423.25 88888.00 2007-05-01 10:15:24.250 121 12325.88 82.90 55423.22 88888.00 2007-05-01 10:15:24.375 121 12325.90 82.90 55423.25 88888.00 2007-05-01 10:15:24.500 121 12325.90 82.92 55423.22 88888.00 2007-05-01 10:15:24.625 121 12325.85 82.90 55423.20 88888.00 2007-05-01 10:15:24.750 121 12325.85 82.92 55423.25 88888.00 2007-05-01 10:15:24.875 121 12325.85 83.03 55423.25 88888.00 2007-05-01 10:15:25.000 121 12325.92 83.03 55423.28 88888.00 2007-05-01 10:15:25.125 121 12325.92 82.97 55423.28 88888.00 2007-05-01 10:15:25.250 121 12325.88 82.95 55423.28 88888.00 2007-05-01 10:15:25.375 121 12325.95 83.00 55423.28 88888.00 2007-05-01 10:15:25.500 121 12325.98 83.05 55423.28 88888.00 2007-05-01 10:15:25.625 121 12325.92 83.03 55423.25 88888.00 2007-05-01 10:15:25.750 121 12325.90 82.97 55423.25 88888.00 2007-05-01 10:15:25.875 121 12325.92 83.00 55423.25 88888.00 2007-05-01 10:15:26.000 121 12325.88 82.97 55423.25 88888.00 2007-05-01 10:15:26.125 121 12325.90 82.90 55423.25 88888.00 2007-05-01 10:15:26.250 121 12325.88 82.92 55423.22 88888.00 2007-05-01 10:15:26.375 121 12325.83 82.95 55423.22 88888.00 2007-05-01 10:15:26.500 121 12325.90 82.95 55423.22 88888.00 2007-05-01 10:15:26.625 121 12325.90 82.95 55423.25 88888.00 2007-05-01 10:15:26.750 121 12325.92 82.95 55423.28 88888.00 2007-05-01 10:15:26.875 121 12325.88 82.97 55423.25 88888.00 2007-05-01 10:15:27.000 121 12325.85 82.97 55423.20 88888.00 2007-05-01 10:15:27.125 121 12325.85 82.97 55423.22 88888.00 2007-05-01 10:15:27.250 121 12325.88 82.95 55423.20 88888.00 2007-05-01 10:15:27.375 121 12325.85 82.97 55423.22 88888.00 2007-05-01 10:15:27.500 121 12325.77 82.92 55423.20 88888.00 2007-05-01 10:15:27.625 121 12325.85 82.97 55423.22 88888.00 2007-05-01 10:15:27.750 121 12325.92 83.00 55423.25 88888.00 2007-05-01 10:15:27.875 121 12325.85 82.95 55423.20 88888.00 2007-05-01 10:15:28.000 121 12325.83 82.95 55423.20 88888.00 2007-05-01 10:15:28.125 121 12325.85 83.00 55423.22 88888.00 2007-05-01 10:15:28.250 121 12325.90 82.95 55423.22 88888.00 2007-05-01 10:15:28.375 121 12325.85 82.92 55423.22 88888.00 2007-05-01 10:15:28.500 121 12325.83 82.90 55423.20 88888.00 2007-05-01 10:15:28.625 121 12325.83 82.95 55423.22 88888.00 2007-05-01 10:15:28.750 121 12325.90 83.00 55423.30 88888.00 2007-05-01 10:15:28.875 121 12325.80 82.95 55423.25 88888.00 2007-05-01 10:15:29.000 121 12325.75 82.95 55423.25 88888.00 2007-05-01 10:15:29.125 121 12325.77 83.00 55423.25 88888.00 2007-05-01 10:15:29.250 121 12325.85 83.03 55423.30 88888.00 2007-05-01 10:15:29.375 121 12325.98 83.00 55423.32 88888.00 2007-05-01 10:15:29.500 121 12325.95 83.00 55423.28 88888.00 2007-05-01 10:15:29.625 121 12325.90 83.03 55423.22 88888.00 2007-05-01 10:15:29.750 121 12325.90 82.97 55423.22 88888.00 2007-05-01 10:15:29.875 121 12325.90 82.92 55423.20 88888.00 2007-05-01 10:15:30.000 121 12325.90 82.97 55423.20 88888.00 2007-05-01 10:15:30.125 121 12325.85 82.97 55423.25 88888.00 2007-05-01 10:15:30.250 121 12325.80 82.97 55423.22 88888.00 2007-05-01 10:15:30.375 121 12325.83 82.97 55423.22 88888.00 2007-05-01 10:15:30.500 121 12325.85 82.97 55423.22 88888.00 2007-05-01 10:15:30.625 121 12325.83 82.92 55423.22 88888.00 2007-05-01 10:15:30.750 121 12325.83 82.97 55423.25 88888.00 2007-05-01 10:15:30.875 121 12325.88 83.05 55423.28 88888.00 2007-05-01 10:15:31.000 121 12325.85 83.00 55423.28 88888.00 2007-05-01 10:15:31.125 121 12325.83 83.03 55423.32 88888.00 2007-05-01 10:15:31.250 121 12325.95 83.08 55423.30 88888.00 2007-05-01 10:15:31.375 121 12326.00 83.08 55423.30 88888.00 2007-05-01 10:15:31.500 121 12325.85 83.03 55423.25 88888.00 2007-05-01 10:15:31.625 121 12325.77 83.00 55423.22 88888.00 2007-05-01 10:15:31.750 121 12325.88 83.00 55423.25 88888.00 2007-05-01 10:15:31.875 121 12325.98 83.05 55423.30 88888.00 2007-05-01 10:15:32.000 121 12325.92 83.08 55423.28 88888.00 2007-05-01 10:15:32.125 121 12325.85 83.08 55423.30 88888.00 2007-05-01 10:15:32.250 121 12325.85 83.03 55423.30 88888.00 2007-05-01 10:15:32.375 121 12325.88 83.03 55423.30 88888.00 2007-05-01 10:15:32.500 121 12325.92 83.00 55423.28 88888.00 2007-05-01 10:15:32.625 121 12325.95 83.03 55423.30 88888.00 2007-05-01 10:15:32.750 121 12325.92 83.00 55423.30 88888.00 2007-05-01 10:15:32.875 121 12325.85 83.05 55423.28 88888.00 2007-05-01 10:15:33.000 121 12325.83 83.05 55423.25 88888.00 2007-05-01 10:15:33.125 121 12325.90 83.05 55423.30 88888.00 2007-05-01 10:15:33.250 121 12325.92 83.00 55423.28 88888.00 2007-05-01 10:15:33.375 121 12326.02 83.03 55423.32 88888.00 2007-05-01 10:15:33.500 121 12326.05 83.05 55423.32 88888.00 2007-05-01 10:15:33.625 121 12325.95 83.05 55423.30 88888.00 2007-05-01 10:15:33.750 121 12326.00 83.12 55423.32 88888.00 2007-05-01 10:15:33.875 121 12325.98 83.10 55423.32 88888.00 2007-05-01 10:15:34.000 121 12325.92 83.00 55423.30 88888.00 2007-05-01 10:15:34.125 121 12325.92 82.97 55423.30 88888.00 2007-05-01 10:15:34.250 121 12325.88 83.00 55423.28 88888.00 2007-05-01 10:15:34.375 121 12325.90 83.05 55423.28 88888.00 2007-05-01 10:15:34.500 121 12326.00 83.10 55423.32 88888.00 2007-05-01 10:15:34.625 121 12326.08 83.05 55423.32 88888.00 2007-05-01 10:15:34.750 121 12325.98 83.00 55423.25 88888.00 2007-05-01 10:15:34.875 121 12325.90 83.03 55423.30 88888.00 2007-05-01 10:15:35.000 121 12325.95 83.08 55423.30 88888.00 2007-05-01 10:15:35.125 121 12325.92 83.00 55423.28 88888.00 2007-05-01 10:15:35.250 121 12325.88 82.92 55423.28 88888.00 2007-05-01 10:15:35.375 121 12325.83 82.95 55423.30 88888.00 2007-05-01 10:15:35.500 121 12325.83 83.00 55423.30 88888.00 2007-05-01 10:15:35.625 121 12325.80 83.08 55423.30 88888.00 2007-05-01 10:15:35.750 121 12325.90 83.12 55423.32 88888.00 2007-05-01 10:15:35.875 121 12325.85 83.10 55423.30 88888.00 2007-05-01 10:15:36.000 121 12325.75 83.00 55423.25 88888.00 2007-05-01 10:15:36.125 121 12325.77 83.05 55423.35 88888.00 2007-05-01 10:15:36.250 121 12325.77 83.00 55423.32 88888.00 2007-05-01 10:15:36.375 121 12325.70 83.08 55423.30 88888.00 2007-05-01 10:15:36.500 121 12325.73 83.08 55423.28 88888.00 2007-05-01 10:15:36.625 121 12325.75 83.03 55423.25 88888.00 2007-05-01 10:15:36.750 121 12325.75 83.05 55423.30 88888.00 2007-05-01 10:15:36.875 121 12325.77 83.03 55423.28 88888.00 2007-05-01 10:15:37.000 121 12325.75 82.97 55423.25 88888.00 2007-05-01 10:15:37.125 121 12325.77 83.03 55423.28 88888.00 2007-05-01 10:15:37.250 121 12325.75 83.12 55423.30 88888.00 2007-05-01 10:15:37.375 121 12325.75 83.10 55423.32 88888.00 2007-05-01 10:15:37.500 121 12325.80 83.10 55423.35 88888.00 2007-05-01 10:15:37.625 121 12325.80 83.10 55423.35 88888.00 2007-05-01 10:15:37.750 121 12325.75 83.08 55423.32 88888.00 2007-05-01 10:15:37.875 121 12325.77 83.10 55423.40 88888.00 2007-05-01 10:15:38.000 121 12325.77 83.08 55423.35 88888.00 2007-05-01 10:15:38.125 121 12325.75 83.03 55423.35 88888.00 2007-05-01 10:15:38.250 121 12325.70 82.92 55423.35 88888.00 2007-05-01 10:15:38.375 121 12325.67 83.00 55423.35 88888.00 2007-05-01 10:15:38.500 121 12325.62 83.05 55423.38 88888.00 2007-05-01 10:15:38.625 121 12325.60 83.05 55423.35 88888.00 2007-05-01 10:15:38.750 121 12325.62 83.05 55423.35 88888.00 2007-05-01 10:15:38.875 121 12325.62 83.08 55423.38 88888.00 2007-05-01 10:15:39.000 121 12325.65 83.08 55423.32 88888.00 2007-05-01 10:15:39.125 121 12325.70 83.08 55423.35 88888.00 2007-05-01 10:15:39.250 121 12325.73 83.10 55423.38 88888.00 2007-05-01 10:15:39.375 121 12325.70 83.15 55423.38 88888.00 2007-05-01 10:15:39.500 121 12325.67 83.12 55423.35 88888.00 2007-05-01 10:15:39.625 121 12325.73 83.08 55423.38 88888.00 2007-05-01 10:15:39.750 121 12325.67 83.03 55423.38 88888.00 2007-05-01 10:15:39.875 121 12325.62 83.05 55423.35 88888.00 2007-05-01 10:15:40.000 121 12325.65 83.10 55423.38 88888.00 2007-05-01 10:15:40.125 121 12325.73 83.12 55423.40 88888.00 2007-05-01 10:15:40.250 121 12325.77 83.10 55423.38 88888.00 2007-05-01 10:15:40.375 121 12325.73 83.10 55423.32 88888.00 2007-05-01 10:15:40.500 121 12325.67 83.08 55423.30 88888.00 2007-05-01 10:15:40.625 121 12325.65 83.05 55423.32 88888.00 2007-05-01 10:15:40.750 121 12325.60 83.00 55423.32 88888.00 2007-05-01 10:15:40.875 121 12325.58 82.97 55423.35 88888.00 2007-05-01 10:15:41.000 121 12325.62 83.00 55423.32 88888.00 2007-05-01 10:15:41.125 121 12325.65 83.05 55423.38 88888.00 2007-05-01 10:15:41.250 121 12325.58 83.05 55423.35 88888.00 2007-05-01 10:15:41.375 121 12325.55 83.05 55423.32 88888.00 2007-05-01 10:15:41.500 121 12325.58 83.03 55423.32 88888.00 2007-05-01 10:15:41.625 121 12325.65 83.08 55423.38 88888.00 2007-05-01 10:15:41.750 121 12325.67 83.12 55423.40 88888.00 2007-05-01 10:15:41.875 121 12325.62 83.05 55423.32 88888.00 2007-05-01 10:15:42.000 121 12325.60 83.05 55423.35 88888.00 2007-05-01 10:15:42.125 121 12325.60 83.10 55423.40 88888.00 2007-05-01 10:15:42.250 121 12325.58 83.05 55423.40 88888.00 2007-05-01 10:15:42.375 121 12325.58 83.05 55423.38 88888.00 2007-05-01 10:15:42.500 121 12325.50 83.05 55423.38 88888.00 2007-05-01 10:15:42.625 121 12325.45 83.10 55423.38 88888.00 2007-05-01 10:15:42.750 121 12325.45 83.05 55423.38 88888.00 2007-05-01 10:15:42.875 121 12325.48 83.00 55423.38 88888.00 2007-05-01 10:15:43.000 121 12325.55 83.00 55423.35 88888.00 2007-05-01 10:15:43.125 121 12325.58 83.05 55423.38 88888.00 2007-05-01 10:15:43.250 121 12325.65 83.15 55423.43 88888.00 2007-05-01 10:15:43.375 121 12325.67 83.12 55423.40 88888.00 2007-05-01 10:15:43.500 121 12325.60 83.05 55423.40 88888.00 2007-05-01 10:15:43.625 121 12325.58 83.05 55423.40 88888.00 2007-05-01 10:15:43.750 121 12325.58 83.03 55423.43 88888.00 2007-05-01 10:15:43.875 121 12325.55 83.05 55423.38 88888.00 2007-05-01 10:15:44.000 121 12325.58 83.05 55423.38 88888.00 2007-05-01 10:15:44.125 121 12325.62 83.10 55423.43 88888.00 2007-05-01 10:15:44.250 121 12325.55 83.03 55423.40 88888.00 2007-05-01 10:15:44.375 121 12325.55 83.03 55423.40 88888.00 2007-05-01 10:15:44.500 121 12325.52 83.03 55423.35 88888.00 2007-05-01 10:15:44.625 121 12325.55 83.08 55423.38 88888.00 2007-05-01 10:15:44.750 121 12325.60 83.12 55423.43 88888.00 2007-05-01 10:15:44.875 121 12325.65 83.15 55423.43 88888.00 2007-05-01 10:15:45.000 121 12325.58 83.05 55423.35 88888.00 2007-05-01 10:15:45.125 121 12325.50 83.05 55423.40 88888.00 2007-05-01 10:15:45.250 121 12325.50 83.08 55423.45 88888.00 2007-05-01 10:15:45.375 121 12325.52 83.03 55423.43 88888.00 2007-05-01 10:15:45.500 121 12325.48 83.03 55423.43 88888.00 2007-05-01 10:15:45.625 121 12325.52 83.10 55423.47 88888.00 2007-05-01 10:15:45.750 121 12325.60 83.15 55423.45 88888.00 2007-05-01 10:15:45.875 121 12325.60 83.15 55423.43 88888.00 2007-05-01 10:15:46.000 121 12325.65 83.08 55423.43 88888.00 2007-05-01 10:15:46.125 121 12325.58 83.05 55423.40 88888.00 2007-05-01 10:15:46.250 121 12325.48 83.00 55423.43 88888.00 2007-05-01 10:15:46.375 121 12325.55 83.05 55423.45 88888.00 2007-05-01 10:15:46.500 121 12325.52 83.05 55423.45 88888.00 2007-05-01 10:15:46.625 121 12325.55 83.05 55423.45 88888.00 2007-05-01 10:15:46.750 121 12325.52 83.03 55423.43 88888.00 2007-05-01 10:15:46.875 121 12325.55 83.05 55423.40 88888.00 2007-05-01 10:15:47.000 121 12325.62 83.03 55423.43 88888.00 2007-05-01 10:15:47.125 121 12325.62 83.12 55423.47 88888.00 2007-05-01 10:15:47.250 121 12325.60 83.12 55423.47 88888.00 2007-05-01 10:15:47.375 121 12325.60 83.12 55423.45 88888.00 2007-05-01 10:15:47.500 121 12325.55 83.05 55423.43 88888.00 2007-05-01 10:15:47.625 121 12325.58 83.08 55423.47 88888.00 2007-05-01 10:15:47.750 121 12325.58 83.05 55423.45 88888.00 2007-05-01 10:15:47.875 121 12325.55 83.08 55423.45 88888.00 2007-05-01 10:15:48.000 121 12325.58 83.10 55423.45 88888.00 2007-05-01 10:15:48.125 121 12325.58 83.08 55423.43 88888.00 2007-05-01 10:15:48.250 121 12325.50 83.00 55423.43 88888.00 2007-05-01 10:15:48.375 121 12325.52 83.03 55423.45 88888.00 2007-05-01 10:15:48.500 121 12325.55 83.10 55423.43 88888.00 2007-05-01 10:15:48.625 121 12325.55 83.10 55423.45 88888.00 2007-05-01 10:15:48.750 121 12325.50 83.10 55423.40 88888.00 2007-05-01 10:15:48.875 121 12325.42 83.05 55423.43 88888.00 2007-05-01 10:15:49.000 121 12325.42 83.10 55423.45 88888.00 2007-05-01 10:15:49.125 121 12325.48 83.08 55423.45 88888.00 2007-05-01 10:15:49.250 121 12325.50 83.08 55423.45 88888.00 2007-05-01 10:15:49.375 121 12325.50 83.05 55423.43 88888.00 2007-05-01 10:15:49.500 121 12325.48 83.10 55423.47 88888.00 2007-05-01 10:15:49.625 121 12325.45 83.17 55423.45 88888.00 2007-05-01 10:15:49.750 121 12325.45 83.17 55423.45 88888.00 2007-05-01 10:15:49.875 121 12325.48 83.17 55423.45 88888.00 2007-05-01 10:15:50.000 121 12325.50 83.12 55423.45 88888.00 2007-05-01 10:15:50.125 121 12325.55 83.15 55423.45 88888.00 2007-05-01 10:15:50.250 121 12325.52 83.12 55423.45 88888.00 2007-05-01 10:15:50.375 121 12325.55 83.12 55423.45 88888.00 2007-05-01 10:15:50.500 121 12325.55 83.10 55423.43 88888.00 2007-05-01 10:15:50.625 121 12325.60 83.12 55423.43 88888.00 2007-05-01 10:15:50.750 121 12325.65 83.12 55423.45 88888.00 2007-05-01 10:15:50.875 121 12325.67 83.08 55423.45 88888.00 2007-05-01 10:15:51.000 121 12325.58 83.08 55423.43 88888.00 2007-05-01 10:15:51.125 121 12325.58 83.17 55423.45 88888.00 2007-05-01 10:15:51.250 121 12325.58 83.15 55423.45 88888.00 2007-05-01 10:15:51.375 121 12325.58 83.10 55423.40 88888.00 2007-05-01 10:15:51.500 121 12325.55 83.12 55423.40 88888.00 2007-05-01 10:15:51.625 121 12325.55 83.08 55423.38 88888.00 2007-05-01 10:15:51.750 121 12325.52 83.03 55423.38 88888.00 2007-05-01 10:15:51.875 121 12325.55 83.00 55423.38 88888.00 2007-05-01 10:15:52.000 121 12325.60 83.12 55423.43 88888.00 2007-05-01 10:15:52.125 121 12325.60 83.12 55423.45 88888.00 2007-05-01 10:15:52.250 121 12325.62 83.10 55423.43 88888.00 2007-05-01 10:15:52.375 121 12325.62 83.12 55423.43 88888.00 2007-05-01 10:15:52.500 121 12325.60 83.17 55423.43 88888.00 2007-05-01 10:15:52.625 121 12325.55 83.15 55423.40 88888.00 2007-05-01 10:15:52.750 121 12325.55 83.08 55423.40 88888.00 2007-05-01 10:15:52.875 121 12325.52 83.05 55423.38 88888.00 2007-05-01 10:15:53.000 121 12325.55 83.12 55423.38 88888.00 2007-05-01 10:15:53.125 121 12325.50 83.12 55423.43 88888.00 2007-05-01 10:15:53.250 121 12325.40 83.12 55423.40 88888.00 2007-05-01 10:15:53.375 121 12325.48 83.17 55423.43 88888.00 2007-05-01 10:15:53.500 121 12325.48 83.20 55423.40 88888.00 2007-05-01 10:15:53.625 121 12325.48 83.15 55423.40 88888.00 2007-05-01 10:15:53.750 121 12325.55 83.15 55423.43 88888.00 2007-05-01 10:15:53.875 121 12325.50 83.12 55423.45 88888.00 2007-05-01 10:15:54.000 121 12325.38 83.12 55423.45 88888.00 2007-05-01 10:15:54.125 121 12325.38 83.12 55423.45 88888.00 2007-05-01 10:15:54.250 121 12325.40 83.12 55423.47 88888.00 2007-05-01 10:15:54.375 121 12325.45 83.12 55423.45 88888.00 2007-05-01 10:15:54.500 121 12325.40 83.08 55423.40 88888.00 2007-05-01 10:15:54.625 121 12325.48 83.12 55423.45 88888.00 2007-05-01 10:15:54.750 121 12325.52 83.17 55423.45 88888.00 2007-05-01 10:15:54.875 121 12325.52 83.20 55423.50 88888.00 2007-05-01 10:15:55.000 121 12325.52 83.17 55423.47 88888.00 2007-05-01 10:15:55.125 121 12325.50 83.10 55423.43 88888.00 2007-05-01 10:15:55.250 121 12325.52 83.08 55423.40 88888.00 2007-05-01 10:15:55.375 121 12325.52 83.12 55423.43 88888.00 2007-05-01 10:15:55.500 121 12325.52 83.17 55423.43 88888.00 2007-05-01 10:15:55.625 121 12325.58 83.17 55423.43 88888.00 2007-05-01 10:15:55.750 121 12325.55 83.15 55423.45 88888.00 2007-05-01 10:15:55.875 121 12325.58 83.15 55423.50 88888.00 2007-05-01 10:15:56.000 121 12325.60 83.15 55423.47 88888.00 2007-05-01 10:15:56.125 121 12325.62 83.12 55423.45 88888.00 2007-05-01 10:15:56.250 121 12325.62 83.12 55423.43 88888.00 2007-05-01 10:15:56.375 121 12325.55 83.08 55423.45 88888.00 2007-05-01 10:15:56.500 121 12325.45 83.05 55423.43 88888.00 2007-05-01 10:15:56.625 121 12325.45 83.08 55423.45 88888.00 2007-05-01 10:15:56.750 121 12325.52 83.08 55423.43 88888.00 2007-05-01 10:15:56.875 121 12325.58 83.08 55423.43 88888.00 2007-05-01 10:15:57.000 121 12325.62 83.10 55423.45 88888.00 2007-05-01 10:15:57.125 121 12325.62 83.10 55423.45 88888.00 2007-05-01 10:15:57.250 121 12325.58 83.08 55423.45 88888.00 2007-05-01 10:15:57.375 121 12325.60 83.05 55423.43 88888.00 2007-05-01 10:15:57.500 121 12325.55 83.03 55423.40 88888.00 2007-05-01 10:15:57.625 121 12325.52 83.03 55423.40 88888.00 2007-05-01 10:15:57.750 121 12325.60 83.03 55423.40 88888.00 2007-05-01 10:15:57.875 121 12325.58 83.05 55423.40 88888.00 2007-05-01 10:15:58.000 121 12325.52 83.00 55423.40 88888.00 2007-05-01 10:15:58.125 121 12325.52 83.00 55423.43 88888.00 2007-05-01 10:15:58.250 121 12325.65 83.05 55423.50 88888.00 2007-05-01 10:15:58.375 121 12325.62 83.12 55423.47 88888.00 2007-05-01 10:15:58.500 121 12325.58 83.10 55423.43 88888.00 2007-05-01 10:15:58.625 121 12325.52 83.08 55423.40 88888.00 2007-05-01 10:15:58.750 121 12325.55 83.05 55423.43 88888.00 2007-05-01 10:15:58.875 121 12325.58 83.08 55423.45 88888.00 2007-05-01 10:15:59.000 121 12325.58 83.15 55423.45 88888.00 2007-05-01 10:15:59.125 121 12325.55 83.12 55423.50 88888.00 2007-05-01 10:15:59.250 121 12325.52 83.05 55423.50 88888.00 2007-05-01 10:15:59.375 121 12325.48 83.03 55423.43 88888.00 2007-05-01 10:15:59.500 121 12325.48 83.00 55423.40 88888.00 2007-05-01 10:15:59.625 121 12325.48 83.03 55423.45 88888.00 2007-05-01 10:15:59.750 121 12325.50 83.10 55423.47 88888.00 2007-05-01 10:15:59.875 121 12325.48 83.05 55423.45 88888.00 2007-05-01 10:16:00.000 121 12325.45 83.03 55423.40 88888.00 2007-05-01 10:16:00.125 121 12325.42 83.08 55423.43 88888.00 2007-05-01 10:16:00.250 121 12325.45 83.05 55423.47 88888.00 2007-05-01 10:16:00.375 121 12325.55 83.08 55423.53 88888.00 2007-05-01 10:16:00.500 121 12325.50 83.03 55423.50 88888.00 2007-05-01 10:16:00.625 121 12325.48 83.03 55423.45 88888.00 2007-05-01 10:16:00.750 121 12325.42 83.10 55423.43 88888.00 2007-05-01 10:16:00.875 121 12325.42 83.10 55423.40 88888.00 2007-05-01 10:16:01.000 121 12325.42 83.08 55423.38 88888.00 2007-05-01 10:16:01.125 121 12325.50 83.05 55423.45 88888.00 2007-05-01 10:16:01.250 121 12325.52 83.03 55423.43 88888.00 2007-05-01 10:16:01.375 121 12325.55 83.05 55423.43 88888.00 2007-05-01 10:16:01.500 121 12325.52 83.10 55423.43 88888.00 2007-05-01 10:16:01.625 121 12325.55 83.08 55423.43 88888.00 2007-05-01 10:16:01.750 121 12325.55 83.00 55423.45 88888.00 2007-05-01 10:16:01.875 121 12325.45 83.00 55423.40 88888.00 2007-05-01 10:16:02.000 121 12325.40 83.00 55423.45 88888.00 2007-05-01 10:16:02.125 121 12325.48 83.10 55423.50 88888.00 2007-05-01 10:16:02.250 121 12325.52 83.10 55423.47 88888.00 2007-05-01 10:16:02.375 121 12325.58 83.08 55423.50 88888.00 2007-05-01 10:16:02.500 121 12325.52 83.03 55423.47 88888.00 2007-05-01 10:16:02.625 121 12325.50 83.03 55423.47 88888.00 2007-05-01 10:16:02.750 121 12325.50 83.03 55423.47 88888.00 2007-05-01 10:16:02.875 121 12325.58 83.05 55423.50 88888.00 2007-05-01 10:16:03.000 121 12325.55 83.00 55423.47 88888.00 2007-05-01 10:16:03.125 121 12325.52 83.00 55423.40 88888.00 2007-05-01 10:16:03.250 121 12325.52 83.00 55423.43 88888.00 2007-05-01 10:16:03.375 121 12325.58 83.08 55423.45 88888.00 2007-05-01 10:16:03.500 121 12325.55 83.08 55423.47 88888.00 2007-05-01 10:16:03.625 121 12325.52 83.12 55423.50 88888.00 2007-05-01 10:16:03.750 121 12325.55 83.12 55423.47 88888.00 2007-05-01 10:16:03.875 121 12325.55 83.08 55423.47 88888.00 2007-05-01 10:16:04.000 121 12325.55 83.05 55423.47 88888.00 2007-05-01 10:16:04.125 121 12325.55 83.05 55423.45 88888.00 2007-05-01 10:16:04.250 121 12325.55 83.03 55423.45 88888.00 2007-05-01 10:16:04.375 121 12325.60 83.05 55423.47 88888.00 2007-05-01 10:16:04.500 121 12325.55 83.00 55423.45 88888.00 2007-05-01 10:16:04.625 121 12325.52 83.00 55423.45 88888.00 2007-05-01 10:16:04.750 121 12325.50 83.00 55423.45 88888.00 2007-05-01 10:16:04.875 121 12325.50 83.00 55423.45 88888.00 2007-05-01 10:16:05.000 121 12325.48 83.03 55423.45 88888.00 2007-05-01 10:16:05.125 121 12325.42 83.03 55423.47 88888.00 2007-05-01 10:16:05.250 121 12325.45 83.03 55423.47 88888.00 2007-05-01 10:16:05.375 121 12325.50 83.08 55423.47 88888.00 2007-05-01 10:16:05.500 121 12325.55 83.05 55423.47 88888.00 2007-05-01 10:16:05.625 121 12325.52 83.00 55423.45 88888.00 2007-05-01 10:16:05.750 121 12325.48 82.90 55423.50 88888.00 2007-05-01 10:16:05.875 121 12325.45 82.92 55423.47 88888.00 2007-05-01 10:16:06.000 121 12325.48 83.00 55423.45 88888.00 2007-05-01 10:16:06.125 121 12325.50 82.95 55423.43 88888.00 2007-05-01 10:16:06.250 121 12325.45 82.90 55423.43 88888.00 2007-05-01 10:16:06.375 121 12325.55 82.95 55423.45 88888.00 2007-05-01 10:16:06.500 121 12325.58 83.03 55423.47 88888.00 2007-05-01 10:16:06.625 121 12325.55 83.03 55423.53 88888.00 2007-05-01 10:16:06.750 121 12325.52 83.00 55423.53 88888.00 2007-05-01 10:16:06.875 121 12325.52 83.05 55423.50 88888.00 2007-05-01 10:16:07.000 121 12325.55 83.00 55423.47 88888.00 2007-05-01 10:16:07.125 121 12325.55 82.97 55423.47 88888.00 2007-05-01 10:16:07.250 121 12325.50 82.95 55423.47 88888.00 2007-05-01 10:16:07.375 121 12325.45 82.90 55423.45 88888.00 2007-05-01 10:16:07.500 121 12325.50 82.95 55423.47 88888.00 2007-05-01 10:16:07.625 121 12325.48 82.95 55423.45 88888.00 2007-05-01 10:16:07.750 121 12325.45 82.95 55423.43 88888.00 2007-05-01 10:16:07.875 121 12325.45 82.97 55423.45 88888.00 2007-05-01 10:16:08.000 121 12325.42 82.97 55423.43 88888.00 2007-05-01 10:16:08.125 121 12325.40 82.97 55423.45 88888.00 2007-05-01 10:16:08.250 121 12325.38 83.00 55423.50 88888.00 2007-05-01 10:16:08.375 121 12325.42 82.97 55423.47 88888.00 2007-05-01 10:16:08.500 121 12325.38 82.95 55423.45 88888.00 2007-05-01 10:16:08.625 121 12325.35 82.95 55423.40 88888.00 2007-05-01 10:16:08.750 121 12325.38 82.97 55423.38 88888.00 2007-05-01 10:16:08.875 121 12325.40 82.97 55423.40 88888.00 2007-05-01 10:16:09.000 121 12325.38 82.97 55423.40 88888.00 2007-05-01 10:16:09.125 121 12325.38 82.95 55423.43 88888.00 2007-05-01 10:16:09.250 121 12325.40 82.92 55423.40 88888.00 2007-05-01 10:16:09.375 121 12325.40 82.97 55423.45 88888.00 2007-05-01 10:16:09.500 121 12325.40 82.95 55423.45 88888.00 2007-05-01 10:16:09.625 121 12325.38 82.90 55423.40 88888.00 2007-05-01 10:16:09.750 121 12325.42 82.92 55423.45 88888.00 2007-05-01 10:16:09.875 121 12325.50 82.97 55423.47 88888.00 2007-05-01 10:16:10.000 121 12325.42 82.95 55423.40 88888.00 2007-05-01 10:16:10.125 121 12325.40 82.95 55423.38 88888.00 2007-05-01 10:16:10.250 121 12325.42 82.97 55423.43 88888.00 2007-05-01 10:16:10.375 121 12325.50 83.00 55423.43 88888.00 2007-05-01 10:16:10.500 121 12325.45 82.95 55423.43 88888.00 2007-05-01 10:16:10.625 121 12325.33 82.92 55423.40 88888.00 2007-05-01 10:16:10.750 121 12325.30 82.90 55423.38 88888.00 2007-05-01 10:16:10.875 121 12325.33 82.90 55423.43 88888.00 2007-05-01 10:16:11.000 121 12325.30 82.90 55423.38 88888.00 2007-05-01 10:16:11.125 121 12325.25 82.92 55423.40 88888.00 2007-05-01 10:16:11.250 121 12325.27 82.90 55423.45 88888.00 2007-05-01 10:16:11.375 121 12325.35 82.90 55423.47 88888.00 2007-05-01 10:16:11.500 121 12325.38 82.95 55423.47 88888.00 2007-05-01 10:16:11.625 121 12325.38 82.95 55423.47 88888.00 2007-05-01 10:16:11.750 121 12325.30 82.92 55423.45 88888.00 2007-05-01 10:16:11.875 121 12325.35 82.95 55423.47 88888.00 2007-05-01 10:16:12.000 121 12325.33 82.88 55423.45 88888.00 2007-05-01 10:16:12.125 121 12325.35 82.95 55423.47 88888.00 2007-05-01 10:16:12.250 121 12325.30 82.97 55423.50 88888.00 2007-05-01 10:16:12.375 121 12325.33 82.97 55423.47 88888.00 2007-05-01 10:16:12.500 121 12325.38 82.97 55423.47 88888.00 2007-05-01 10:16:12.625 121 12325.40 82.97 55423.45 88888.00 2007-05-01 10:16:12.750 121 12325.40 82.88 55423.43 88888.00 2007-05-01 10:16:12.875 121 12325.35 82.88 55423.45 88888.00 2007-05-01 10:16:13.000 121 12325.35 82.97 55423.47 88888.00 2007-05-01 10:16:13.125 121 12325.38 82.97 55423.50 88888.00 2007-05-01 10:16:13.250 121 12325.27 82.90 55423.50 88888.00 2007-05-01 10:16:13.375 121 12325.23 82.88 55423.47 88888.00 2007-05-01 10:16:13.500 121 12325.27 82.85 55423.45 88888.00 2007-05-01 10:16:13.625 121 12325.33 82.90 55423.45 88888.00 2007-05-01 10:16:13.750 121 12325.35 82.92 55423.45 88888.00 2007-05-01 10:16:13.875 121 12325.38 82.97 55423.50 88888.00 2007-05-01 10:16:14.000 121 12325.33 82.97 55423.47 88888.00 2007-05-01 10:16:14.125 121 12325.30 82.92 55423.47 88888.00 2007-05-01 10:16:14.250 121 12325.30 82.95 55423.47 88888.00 2007-05-01 10:16:14.375 121 12325.33 82.95 55423.50 88888.00 2007-05-01 10:16:14.500 121 12325.33 82.95 55423.47 88888.00 2007-05-01 10:16:14.625 121 12325.30 82.95 55423.45 88888.00 2007-05-01 10:16:14.750 121 12325.30 82.95 55423.47 88888.00 2007-05-01 10:16:14.875 121 12325.27 82.90 55423.50 88888.00 2007-05-01 10:16:15.000 121 12325.25 82.95 55423.47 88888.00 2007-05-01 10:16:15.125 121 12325.27 82.97 55423.45 88888.00 2007-05-01 10:16:15.250 121 12325.25 82.95 55423.45 88888.00 2007-05-01 10:16:15.375 121 12325.30 82.90 55423.47 88888.00 2007-05-01 10:16:15.500 121 12325.35 82.95 55423.50 88888.00 2007-05-01 10:16:15.625 121 12325.45 82.92 55423.50 88888.00 2007-05-01 10:16:15.750 121 12325.40 82.95 55423.47 88888.00 2007-05-01 10:16:15.875 121 12325.40 82.95 55423.50 88888.00 2007-05-01 10:16:16.000 121 12325.42 82.92 55423.50 88888.00 2007-05-01 10:16:16.125 121 12325.42 82.95 55423.47 88888.00 2007-05-01 10:16:16.250 121 12325.40 82.97 55423.53 88888.00 2007-05-01 10:16:16.375 121 12325.42 82.97 55423.50 88888.00 2007-05-01 10:16:16.500 121 12325.35 82.95 55423.50 88888.00 2007-05-01 10:16:16.625 121 12325.33 82.97 55423.50 88888.00 2007-05-01 10:16:16.750 121 12325.35 83.03 55423.47 88888.00 2007-05-01 10:16:16.875 121 12325.42 83.03 55423.50 88888.00 2007-05-01 10:16:17.000 121 12325.38 82.97 55423.47 88888.00 2007-05-01 10:16:17.125 121 12325.38 82.95 55423.45 88888.00 2007-05-01 10:16:17.250 121 12325.27 82.95 55423.47 88888.00 2007-05-01 10:16:17.375 121 12325.27 83.00 55423.50 88888.00 2007-05-01 10:16:17.500 121 12325.35 83.03 55423.47 88888.00 2007-05-01 10:16:17.625 121 12325.35 83.03 55423.47 88888.00 2007-05-01 10:16:17.750 121 12325.25 82.97 55423.43 88888.00 2007-05-01 10:16:17.875 121 12325.27 82.92 55423.45 88888.00 2007-05-01 10:16:18.000 121 12325.30 82.95 55423.45 88888.00 2007-05-01 10:16:18.125 121 12325.33 82.92 55423.43 88888.00 2007-05-01 10:16:18.250 121 12325.27 82.92 55423.45 88888.00 2007-05-01 10:16:18.375 121 12325.33 82.92 55423.45 88888.00 2007-05-01 10:16:18.500 121 12325.30 82.95 55423.45 88888.00 2007-05-01 10:16:18.625 121 12325.40 82.97 55423.45 88888.00 2007-05-01 10:16:18.750 121 12325.35 82.95 55423.47 88888.00 2007-05-01 10:16:18.875 121 12325.30 82.97 55423.47 88888.00 2007-05-01 10:16:19.000 121 12325.33 82.97 55423.47 88888.00 2007-05-01 10:16:19.125 121 12325.27 82.97 55423.47 88888.00 2007-05-01 10:16:19.250 121 12325.30 82.97 55423.50 88888.00 2007-05-01 10:16:19.375 121 12325.35 82.97 55423.50 88888.00 2007-05-01 10:16:19.500 121 12325.35 83.03 55423.53 88888.00 2007-05-01 10:16:19.625 121 12325.33 83.00 55423.50 88888.00 2007-05-01 10:16:19.750 121 12325.25 82.95 55423.45 88888.00 2007-05-01 10:16:19.875 121 12325.27 82.97 55423.45 88888.00 2007-05-01 10:16:20.000 121 12325.27 83.03 55423.50 88888.00 2007-05-01 10:16:20.125 121 12325.27 83.03 55423.47 88888.00 2007-05-01 10:16:20.250 121 12325.23 83.00 55423.50 88888.00 2007-05-01 10:16:20.375 121 12325.30 83.00 55423.50 88888.00 2007-05-01 10:16:20.500 121 12325.33 83.05 55423.53 88888.00 2007-05-01 10:16:20.625 121 12325.35 83.05 55423.50 88888.00 2007-05-01 10:16:20.750 121 12325.27 83.00 55423.47 88888.00 2007-05-01 10:16:20.875 121 12325.25 83.00 55423.45 88888.00 2007-05-01 10:16:21.000 121 12325.25 83.03 55423.47 88888.00 2007-05-01 10:16:21.125 121 12325.23 82.97 55423.53 88888.00 2007-05-01 10:16:21.250 121 12325.17 82.95 55423.50 88888.00 2007-05-01 10:16:21.375 121 12325.23 82.95 55423.47 88888.00 2007-05-01 10:16:21.500 121 12325.20 82.95 55423.47 88888.00 2007-05-01 10:16:21.625 121 12325.23 83.03 55423.45 88888.00 2007-05-01 10:16:21.750 121 12325.27 83.10 55423.47 88888.00 2007-05-01 10:16:21.875 121 12325.25 83.05 55423.45 88888.00 2007-05-01 10:16:22.000 121 12325.25 82.97 55423.45 88888.00 2007-05-01 10:16:22.125 121 12325.25 82.97 55423.45 88888.00 2007-05-01 10:16:22.250 121 12325.15 82.90 55423.45 88888.00 2007-05-01 10:16:22.375 121 12325.20 82.95 55423.47 88888.00 2007-05-01 10:16:22.500 121 12325.27 83.00 55423.50 88888.00 2007-05-01 10:16:22.625 121 12325.25 83.03 55423.53 88888.00 2007-05-01 10:16:22.750 121 12325.12 83.00 55423.50 88888.00 2007-05-01 10:16:22.875 121 12325.23 83.03 55423.47 88888.00 2007-05-01 10:16:23.000 121 12325.20 83.08 55423.50 88888.00 2007-05-01 10:16:23.125 121 12325.12 82.97 55423.50 88888.00 2007-05-01 10:16:23.250 121 12325.17 83.08 55423.50 88888.00 2007-05-01 10:16:23.375 121 12325.27 83.12 55423.53 88888.00 2007-05-01 10:16:23.500 121 12325.23 83.12 55423.50 88888.00 2007-05-01 10:16:23.625 121 12325.25 83.12 55423.53 88888.00 2007-05-01 10:16:23.750 121 12325.17 83.08 55423.47 88888.00 2007-05-01 10:16:23.875 121 12325.17 83.05 55423.47 88888.00 2007-05-01 10:16:24.000 121 12325.20 83.08 55423.50 88888.00 2007-05-01 10:16:24.125 121 12325.23 83.08 55423.53 88888.00 2007-05-01 10:16:24.250 121 12325.25 83.08 55423.55 88888.00 2007-05-01 10:16:24.375 121 12325.30 83.08 55423.55 88888.00 2007-05-01 10:16:24.500 121 12325.25 83.10 55423.53 88888.00 2007-05-01 10:16:24.625 121 12325.23 83.12 55423.53 88888.00 2007-05-01 10:16:24.750 121 12325.17 83.12 55423.47 88888.00 2007-05-01 10:16:24.875 121 12325.15 83.08 55423.50 88888.00 2007-05-01 10:16:25.000 121 12325.12 83.10 55423.53 88888.00 2007-05-01 10:16:25.125 121 12325.12 83.10 55423.53 88888.00 2007-05-01 10:16:25.250 121 12325.10 83.12 55423.53 88888.00 2007-05-01 10:16:25.375 121 12325.12 83.15 55423.50 88888.00 2007-05-01 10:16:25.500 121 12325.12 83.15 55423.53 88888.00 2007-05-01 10:16:25.625 121 12325.17 83.17 55423.50 88888.00 2007-05-01 10:16:25.750 121 12325.23 83.15 55423.53 88888.00 2007-05-01 10:16:25.875 121 12325.20 83.17 55423.50 88888.00 2007-05-01 10:16:26.000 121 12325.10 83.15 55423.47 88888.00 2007-05-01 10:16:26.125 121 12325.10 83.15 55423.50 88888.00 2007-05-01 10:16:26.250 121 12325.08 83.08 55423.47 88888.00 2007-05-01 10:16:26.375 121 12325.08 83.08 55423.45 88888.00 2007-05-01 10:16:26.500 121 12325.08 83.12 55423.47 88888.00 2007-05-01 10:16:26.625 121 12325.12 83.20 55423.50 88888.00 2007-05-01 10:16:26.750 121 12325.12 83.15 55423.47 88888.00 2007-05-01 10:16:26.875 121 12325.02 83.15 55423.47 88888.00 2007-05-01 10:16:27.000 121 12325.05 83.15 55423.47 88888.00 2007-05-01 10:16:27.125 121 12325.17 83.15 55423.50 88888.00 2007-05-01 10:16:27.250 121 12325.25 83.17 55423.47 88888.00 2007-05-01 10:16:27.375 121 12325.27 83.17 55423.50 88888.00 2007-05-01 10:16:27.500 121 12325.23 83.20 55423.50 88888.00 2007-05-01 10:16:27.625 121 12325.15 83.17 55423.50 88888.00 2007-05-01 10:16:27.750 121 12325.12 83.12 55423.50 88888.00 2007-05-01 10:16:27.875 121 12325.05 83.15 55423.50 88888.00 2007-05-01 10:16:28.000 121 12325.10 83.12 55423.50 88888.00 2007-05-01 10:16:28.125 121 12325.12 83.15 55423.50 88888.00 2007-05-01 10:16:28.250 121 12325.10 83.12 55423.50 88888.00 2007-05-01 10:16:28.375 121 12325.23 83.17 55423.55 88888.00 2007-05-01 10:16:28.500 121 12325.27 83.28 55423.55 88888.00 2007-05-01 10:16:28.625 121 12325.20 83.28 55423.53 88888.00 2007-05-01 10:16:28.750 121 12325.15 83.20 55423.50 88888.00 2007-05-01 10:16:28.875 121 12325.15 83.17 55423.50 88888.00 2007-05-01 10:16:29.000 121 12325.12 83.17 55423.50 88888.00 2007-05-01 10:16:29.125 121 12325.20 83.28 55423.50 88888.00 2007-05-01 10:16:29.250 121 12325.15 83.28 55423.47 88888.00 2007-05-01 10:16:29.375 121 12325.15 83.22 55423.45 88888.00 2007-05-01 10:16:29.500 121 12325.10 83.25 55423.47 88888.00 2007-05-01 10:16:29.625 121 12325.10 83.25 55423.47 88888.00 2007-05-01 10:16:29.750 121 12325.15 83.22 55423.53 88888.00 2007-05-01 10:16:29.875 121 12325.23 83.22 55423.53 88888.00 2007-05-01 10:16:30.000 121 12325.20 83.25 55423.47 88888.00 2007-05-01 10:16:30.125 121 12325.15 83.22 55423.47 88888.00 2007-05-01 10:16:30.250 121 12325.05 83.22 55423.53 88888.00 2007-05-01 10:16:30.375 121 12325.15 83.28 55423.53 88888.00 2007-05-01 10:16:30.500 121 12325.20 83.28 55423.47 88888.00 2007-05-01 10:16:30.625 121 12325.25 83.28 55423.50 88888.00 2007-05-01 10:16:30.750 121 12325.33 83.28 55423.47 88888.00 2007-05-01 10:16:30.875 121 12325.27 83.30 55423.47 88888.00 2007-05-01 10:16:31.000 121 12325.23 83.28 55423.50 88888.00 2007-05-01 10:16:31.125 121 12325.20 83.30 55423.50 88888.00 2007-05-01 10:16:31.250 121 12325.15 83.28 55423.53 88888.00 2007-05-01 10:16:31.375 121 12325.17 83.33 55423.55 88888.00 2007-05-01 10:16:31.500 121 12325.20 83.35 55423.50 88888.00 2007-05-01 10:16:31.625 121 12325.23 83.33 55423.53 88888.00 2007-05-01 10:16:31.750 121 12325.20 83.28 55423.53 88888.00 2007-05-01 10:16:31.875 121 12325.23 83.28 55423.47 88888.00 2007-05-01 10:16:32.000 121 12325.25 83.28 55423.50 88888.00 2007-05-01 10:16:32.125 121 12325.23 83.25 55423.47 88888.00 2007-05-01 10:16:32.250 121 12325.15 83.25 55423.53 88888.00 2007-05-01 10:16:32.375 121 12325.17 83.28 55423.53 88888.00 2007-05-01 10:16:32.500 121 12325.23 83.30 55423.53 88888.00 2007-05-01 10:16:32.625 121 12325.17 83.35 55423.47 88888.00 2007-05-01 10:16:32.750 121 12325.10 83.30 55423.47 88888.00 2007-05-01 10:16:32.875 121 12325.10 83.28 55423.47 88888.00 2007-05-01 10:16:33.000 121 12325.10 83.28 55423.45 88888.00 2007-05-01 10:16:33.125 121 12325.12 83.30 55423.47 88888.00 2007-05-01 10:16:33.250 121 12325.12 83.35 55423.50 88888.00 2007-05-01 10:16:33.375 121 12325.12 83.33 55423.50 88888.00 2007-05-01 10:16:33.500 121 12325.20 83.33 55423.50 88888.00 2007-05-01 10:16:33.625 121 12325.25 83.33 55423.50 88888.00 2007-05-01 10:16:33.750 121 12325.17 83.33 55423.50 88888.00 2007-05-01 10:16:33.875 121 12325.17 83.30 55423.45 88888.00 2007-05-01 10:16:34.000 121 12325.17 83.30 55423.45 88888.00 2007-05-01 10:16:34.125 121 12325.20 83.35 55423.47 88888.00 2007-05-01 10:16:34.250 121 12325.25 83.38 55423.50 88888.00 2007-05-01 10:16:34.375 121 12325.25 83.38 55423.53 88888.00 2007-05-01 10:16:34.500 121 12325.17 83.33 55423.50 88888.00 2007-05-01 10:16:34.625 121 12325.12 83.33 55423.47 88888.00 2007-05-01 10:16:34.750 121 12325.15 83.38 55423.47 88888.00 2007-05-01 10:16:34.875 121 12325.12 83.40 55423.47 88888.00 2007-05-01 10:16:35.000 121 12325.17 83.38 55423.50 88888.00 2007-05-01 10:16:35.125 121 12325.20 83.35 55423.50 88888.00 2007-05-01 10:16:35.250 121 12325.15 83.33 55423.47 88888.00 2007-05-01 10:16:35.375 121 12325.23 83.35 55423.47 88888.00 2007-05-01 10:16:35.500 121 12325.25 83.38 55423.43 88888.00 2007-05-01 10:16:35.625 121 12325.27 83.42 55423.45 88888.00 2007-05-01 10:16:35.750 121 12325.25 83.40 55423.45 88888.00 2007-05-01 10:16:35.875 121 12325.17 83.35 55423.45 88888.00 2007-05-01 10:16:36.000 121 12325.20 83.30 55423.40 88888.00 2007-05-01 10:16:36.125 121 12325.25 83.30 55423.43 88888.00 2007-05-01 10:16:36.250 121 12325.23 83.35 55423.45 88888.00 2007-05-01 10:16:36.375 121 12325.23 83.33 55423.45 88888.00 2007-05-01 10:16:36.500 121 12325.15 83.30 55423.43 88888.00 2007-05-01 10:16:36.625 121 12325.17 83.30 55423.40 88888.00 2007-05-01 10:16:36.750 121 12325.17 83.33 55423.43 88888.00 2007-05-01 10:16:36.875 121 12325.15 83.35 55423.40 88888.00 2007-05-01 10:16:37.000 121 12325.15 83.38 55423.38 88888.00 2007-05-01 10:16:37.125 121 12325.23 83.40 55423.43 88888.00 2007-05-01 10:16:37.250 121 12325.27 83.40 55423.45 88888.00 2007-05-01 10:16:37.375 121 12325.27 83.42 55423.45 88888.00 2007-05-01 10:16:37.500 121 12325.30 83.45 55423.45 88888.00 2007-05-01 10:16:37.625 121 12325.27 83.42 55423.47 88888.00 2007-05-01 10:16:37.750 121 12325.27 83.38 55423.47 88888.00 2007-05-01 10:16:37.875 121 12325.23 83.42 55423.45 88888.00 2007-05-01 10:16:38.000 121 12325.23 83.40 55423.40 88888.00 2007-05-01 10:16:38.125 121 12325.23 83.38 55423.43 88888.00 2007-05-01 10:16:38.250 121 12325.20 83.35 55423.43 88888.00 2007-05-01 10:16:38.375 121 12325.25 83.40 55423.45 88888.00 2007-05-01 10:16:38.500 121 12325.17 83.42 55423.43 88888.00 2007-05-01 10:16:38.625 121 12325.17 83.40 55423.45 88888.00 2007-05-01 10:16:38.750 121 12325.25 83.42 55423.45 88888.00 2007-05-01 10:16:38.875 121 12325.25 83.40 55423.45 88888.00 2007-05-01 10:16:39.000 121 12325.20 83.45 55423.47 88888.00 2007-05-01 10:16:39.125 121 12325.17 83.42 55423.43 88888.00 2007-05-01 10:16:39.250 121 12325.10 83.40 55423.43 88888.00 2007-05-01 10:16:39.375 121 12325.17 83.42 55423.43 88888.00 2007-05-01 10:16:39.500 121 12325.25 83.42 55423.45 88888.00 2007-05-01 10:16:39.625 121 12325.20 83.45 55423.43 88888.00 2007-05-01 10:16:39.750 121 12325.15 83.42 55423.40 88888.00 2007-05-01 10:16:39.875 121 12325.10 83.45 55423.43 88888.00 2007-05-01 10:16:40.000 121 12325.15 83.45 55423.43 88888.00 2007-05-01 10:16:40.125 121 12325.27 83.42 55423.43 88888.00 2007-05-01 10:16:40.250 121 12325.20 83.40 55423.45 88888.00 2007-05-01 10:16:40.375 121 12325.12 83.47 55423.45 88888.00 2007-05-01 10:16:40.500 121 12325.05 83.40 55423.43 88888.00 2007-05-01 10:16:40.625 121 12325.10 83.45 55423.43 88888.00 2007-05-01 10:16:40.750 121 12325.17 83.45 55423.40 88888.00 2007-05-01 10:16:40.875 121 12325.25 83.40 55423.40 88888.00 2007-05-01 10:16:41.000 121 12325.30 83.40 55423.40 88888.00 2007-05-01 10:16:41.125 121 12325.30 83.40 55423.43 88888.00 2007-05-01 10:16:41.250 121 12325.20 83.42 55423.45 88888.00 2007-05-01 10:16:41.375 121 12325.25 83.45 55423.45 88888.00 2007-05-01 10:16:41.500 121 12325.20 83.45 55423.45 88888.00 2007-05-01 10:16:41.625 121 12325.17 83.42 55423.45 88888.00 2007-05-01 10:16:41.750 121 12325.23 83.47 55423.47 88888.00 2007-05-01 10:16:41.875 121 12325.23 83.42 55423.45 88888.00 2007-05-01 10:16:42.000 121 12325.20 83.42 55423.45 88888.00 2007-05-01 10:16:42.125 121 12325.23 83.42 55423.45 88888.00 2007-05-01 10:16:42.250 121 12325.17 83.50 55423.45 88888.00 2007-05-01 10:16:42.375 121 12325.17 83.50 55423.45 88888.00 2007-05-01 10:16:42.500 121 12325.10 83.42 55423.40 88888.00 2007-05-01 10:16:42.625 121 12325.20 83.47 55423.45 88888.00 2007-05-01 10:16:42.750 121 12325.23 83.47 55423.45 88888.00 2007-05-01 10:16:42.875 121 12325.23 83.40 55423.40 88888.00 2007-05-01 10:16:43.000 121 12325.27 83.45 55423.40 88888.00 2007-05-01 10:16:43.125 121 12325.30 83.53 55423.47 88888.00 2007-05-01 10:16:43.250 121 12325.25 83.47 55423.45 88888.00 2007-05-01 10:16:43.375 121 12325.15 83.47 55423.43 88888.00 2007-05-01 10:16:43.500 121 12325.10 83.45 55423.40 88888.00 2007-05-01 10:16:43.625 121 12325.15 83.45 55423.45 88888.00 2007-05-01 10:16:43.750 121 12325.25 83.47 55423.47 88888.00 2007-05-01 10:16:43.875 121 12325.25 83.47 55423.45 88888.00 2007-05-01 10:16:44.000 121 12325.27 83.50 55423.45 88888.00 2007-05-01 10:16:44.125 121 12325.27 83.50 55423.45 88888.00 2007-05-01 10:16:44.250 121 12325.23 83.47 55423.43 88888.00 2007-05-01 10:16:44.375 121 12325.27 83.47 55423.43 88888.00 2007-05-01 10:16:44.500 121 12325.30 83.47 55423.43 88888.00 2007-05-01 10:16:44.625 121 12325.27 83.47 55423.45 88888.00 2007-05-01 10:16:44.750 121 12325.27 83.50 55423.45 88888.00 2007-05-01 10:16:44.875 121 12325.25 83.45 55423.45 88888.00 2007-05-01 10:16:45.000 121 12325.23 83.47 55423.45 88888.00 2007-05-01 10:16:45.125 121 12325.20 83.47 55423.47 88888.00 2007-05-01 10:16:45.250 121 12325.23 83.45 55423.47 88888.00 2007-05-01 10:16:45.375 121 12325.25 83.47 55423.47 88888.00 2007-05-01 10:16:45.500 121 12325.25 83.55 55423.47 88888.00 2007-05-01 10:16:45.625 121 12325.23 83.47 55423.43 88888.00 2007-05-01 10:16:45.750 121 12325.30 83.50 55423.45 88888.00 2007-05-01 10:16:45.875 121 12325.30 83.55 55423.47 88888.00 2007-05-01 10:16:46.000 121 12325.27 83.50 55423.43 88888.00 2007-05-01 10:16:46.125 121 12325.27 83.53 55423.45 88888.00 2007-05-01 10:16:46.250 121 12325.27 83.47 55423.45 88888.00 2007-05-01 10:16:46.375 121 12325.30 83.50 55423.45 88888.00 2007-05-01 10:16:46.500 121 12325.25 83.50 55423.43 88888.00 2007-05-01 10:16:46.625 121 12325.20 83.42 55423.38 88888.00 2007-05-01 10:16:46.750 121 12325.17 83.42 55423.35 88888.00 2007-05-01 10:16:46.875 121 12325.23 83.50 55423.38 88888.00 2007-05-01 10:16:47.000 121 12325.27 83.50 55423.38 88888.00 2007-05-01 10:16:47.125 121 12325.27 83.42 55423.38 88888.00 2007-05-01 10:16:47.250 121 12325.30 83.42 55423.45 88888.00 2007-05-01 10:16:47.375 121 12325.33 83.42 55423.45 88888.00 2007-05-01 10:16:47.500 121 12325.27 83.35 55423.43 88888.00 2007-05-01 10:16:47.625 121 12325.27 83.38 55423.43 88888.00 2007-05-01 10:16:47.750 121 12325.33 83.40 55423.43 88888.00 2007-05-01 10:16:47.875 121 12325.38 83.40 55423.45 88888.00 2007-05-01 10:16:48.000 121 12325.35 83.40 55423.43 88888.00 2007-05-01 10:16:48.125 121 12325.27 83.42 55423.40 88888.00 2007-05-01 10:16:48.250 121 12325.23 83.42 55423.43 88888.00 2007-05-01 10:16:48.375 121 12325.15 83.35 55423.40 88888.00 2007-05-01 10:16:48.500 121 12325.10 83.28 55423.38 88888.00 2007-05-01 10:16:48.625 121 12325.17 83.33 55423.43 88888.00 2007-05-01 10:16:48.750 121 12325.23 83.40 55423.43 88888.00 2007-05-01 10:16:48.875 121 12325.17 83.40 55423.45 88888.00 2007-05-01 10:16:49.000 121 12325.15 83.38 55423.43 88888.00 2007-05-01 10:16:49.125 121 12325.12 83.40 55423.43 88888.00 2007-05-01 10:16:49.250 121 12325.12 83.35 55423.40 88888.00 2007-05-01 10:16:49.375 121 12325.15 83.38 55423.40 88888.00 2007-05-01 10:16:49.500 121 12325.17 83.40 55423.40 88888.00 2007-05-01 10:16:49.625 121 12325.23 83.50 55423.43 88888.00 2007-05-01 10:16:49.750 121 12325.25 83.50 55423.45 88888.00 2007-05-01 10:16:49.875 121 12325.23 83.42 55423.43 88888.00 2007-05-01 10:16:50.000 121 12325.17 83.38 55423.40 88888.00 2007-05-01 10:16:50.125 121 12325.23 83.40 55423.45 88888.00 2007-05-01 10:16:50.250 121 12325.25 83.35 55423.43 88888.00 2007-05-01 10:16:50.375 121 12325.27 83.30 55423.40 88888.00 2007-05-01 10:16:50.500 121 12325.33 83.30 55423.43 88888.00 2007-05-01 10:16:50.625 121 12325.27 83.33 55423.45 88888.00 2007-05-01 10:16:50.750 121 12325.23 83.35 55423.45 88888.00 2007-05-01 10:16:50.875 121 12325.27 83.35 55423.45 88888.00 2007-05-01 10:16:51.000 121 12325.33 83.38 55423.45 88888.00 2007-05-01 10:16:51.125 121 12325.30 83.40 55423.45 88888.00 2007-05-01 10:16:51.250 121 12325.27 83.35 55423.47 88888.00 2007-05-01 10:16:51.375 121 12325.33 83.40 55423.43 88888.00 2007-05-01 10:16:51.500 121 12325.33 83.38 55423.43 88888.00 2007-05-01 10:16:51.625 121 12325.35 83.35 55423.40 88888.00 2007-05-01 10:16:51.750 121 12325.38 83.38 55423.43 88888.00 2007-05-01 10:16:51.875 121 12325.33 83.38 55423.43 88888.00 2007-05-01 10:16:52.000 121 12325.33 83.38 55423.38 88888.00 2007-05-01 10:16:52.125 121 12325.25 83.35 55423.43 88888.00 2007-05-01 10:16:52.250 121 12325.12 83.33 55423.43 88888.00 2007-05-01 10:16:52.375 121 12325.20 83.35 55423.43 88888.00 2007-05-01 10:16:52.500 121 12325.23 83.28 55423.40 88888.00 2007-05-01 10:16:52.625 121 12325.20 83.30 55423.38 88888.00 2007-05-01 10:16:52.750 121 12325.12 83.28 55423.35 88888.00 2007-05-01 10:16:52.875 121 12325.12 83.33 55423.32 88888.00 2007-05-01 10:16:53.000 121 12325.20 83.33 55423.38 88888.00 2007-05-01 10:16:53.125 121 12325.20 83.35 55423.43 88888.00 2007-05-01 10:16:53.250 121 12325.10 83.30 55423.38 88888.00 2007-05-01 10:16:53.375 121 12325.17 83.30 55423.40 88888.00 2007-05-01 10:16:53.500 121 12325.23 83.30 55423.40 88888.00 2007-05-01 10:16:53.625 121 12325.27 83.30 55423.40 88888.00 2007-05-01 10:16:53.750 121 12325.23 83.28 55423.38 88888.00 2007-05-01 10:16:53.875 121 12325.20 83.25 55423.35 88888.00 2007-05-01 10:16:54.000 121 12325.20 83.20 55423.32 88888.00 2007-05-01 10:16:54.125 121 12325.23 83.33 55423.40 88888.00 2007-05-01 10:16:54.250 121 12325.23 83.33 55423.40 88888.00 2007-05-01 10:16:54.375 121 12325.25 83.25 55423.38 88888.00 2007-05-01 10:16:54.500 121 12325.17 83.25 55423.38 88888.00 2007-05-01 10:16:54.625 121 12325.23 83.25 55423.38 88888.00 2007-05-01 10:16:54.750 121 12325.27 83.28 55423.40 88888.00 2007-05-01 10:16:54.875 121 12325.27 83.28 55423.40 88888.00 2007-05-01 10:16:55.000 121 12325.23 83.25 55423.38 88888.00 2007-05-01 10:16:55.125 121 12325.17 83.22 55423.38 88888.00 2007-05-01 10:16:55.250 121 12325.17 83.20 55423.38 88888.00 2007-05-01 10:16:55.375 121 12325.17 83.20 55423.40 88888.00 2007-05-01 10:16:55.500 121 12325.15 83.17 55423.40 88888.00 2007-05-01 10:16:55.625 121 12325.17 83.15 55423.38 88888.00 2007-05-01 10:16:55.750 121 12325.15 83.15 55423.38 88888.00 2007-05-01 10:16:55.875 121 12325.12 83.12 55423.32 88888.00 2007-05-01 10:16:56.000 121 12325.15 83.20 55423.38 88888.00 2007-05-01 10:16:56.125 121 12325.17 83.22 55423.38 88888.00 2007-05-01 10:16:56.250 121 12325.23 83.12 55423.38 88888.00 2007-05-01 10:16:56.375 121 12325.17 83.05 55423.35 88888.00 2007-05-01 10:16:56.500 121 12325.17 83.15 55423.38 88888.00 2007-05-01 10:16:56.625 121 12325.23 83.20 55423.38 88888.00 2007-05-01 10:16:56.750 121 12325.23 83.17 55423.35 88888.00 2007-05-01 10:16:56.875 121 12325.27 83.20 55423.38 88888.00 2007-05-01 10:16:57.000 121 12325.27 83.17 55423.40 88888.00 2007-05-01 10:16:57.125 121 12325.23 83.15 55423.38 88888.00 2007-05-01 10:16:57.250 121 12325.15 83.10 55423.40 88888.00 2007-05-01 10:16:57.375 121 12325.23 83.12 55423.40 88888.00 2007-05-01 10:16:57.500 121 12325.20 83.10 55423.40 88888.00 2007-05-01 10:16:57.625 121 12325.20 83.08 55423.38 88888.00 2007-05-01 10:16:57.750 121 12325.10 83.03 55423.38 88888.00 2007-05-01 10:16:57.875 121 12325.10 83.10 55423.38 88888.00 2007-05-01 10:16:58.000 121 12325.15 83.12 55423.38 88888.00 2007-05-01 10:16:58.125 121 12325.20 83.12 55423.40 88888.00 2007-05-01 10:16:58.250 121 12325.15 83.10 55423.38 88888.00 2007-05-01 10:16:58.375 121 12325.23 83.08 55423.35 88888.00 2007-05-01 10:16:58.500 121 12325.23 83.08 55423.38 88888.00 2007-05-01 10:16:58.625 121 12325.20 83.08 55423.35 88888.00 2007-05-01 10:16:58.750 121 12325.17 83.05 55423.35 88888.00 2007-05-01 10:16:58.875 121 12325.30 83.15 55423.40 88888.00 2007-05-01 10:16:59.000 121 12325.35 83.15 55423.40 88888.00 2007-05-01 10:16:59.125 121 12325.33 83.10 55423.38 88888.00 2007-05-01 10:16:59.250 121 12325.27 83.08 55423.38 88888.00 2007-05-01 10:16:59.375 121 12325.27 83.05 55423.38 88888.00 2007-05-01 10:16:59.500 121 12325.33 83.05 55423.32 88888.00 2007-05-01 10:16:59.625 121 12325.33 83.08 55423.38 88888.00 2007-05-01 10:16:59.750 121 12325.30 83.05 55423.35 88888.00 2007-05-01 10:16:59.875 121 12325.25 82.97 55423.35 88888.00 2007-05-01 10:17:00.000 121 12325.23 83.03 55423.32 88888.00 2007-05-01 10:17:00.125 121 12325.25 83.08 55423.32 88888.00 2007-05-01 10:17:00.250 121 12325.20 83.10 55423.38 88888.00 2007-05-01 10:17:00.375 121 12325.23 83.08 55423.40 88888.00 2007-05-01 10:17:00.500 121 12325.27 83.05 55423.38 88888.00 2007-05-01 10:17:00.625 121 12325.33 83.05 55423.38 88888.00 2007-05-01 10:17:00.750 121 12325.35 83.05 55423.38 88888.00 2007-05-01 10:17:00.875 121 12325.30 83.03 55423.35 88888.00 2007-05-01 10:17:01.000 121 12325.27 82.95 55423.32 88888.00 2007-05-01 10:17:01.125 121 12325.30 82.97 55423.38 88888.00 2007-05-01 10:17:01.250 121 12325.33 83.03 55423.40 88888.00 2007-05-01 10:17:01.375 121 12325.33 83.05 55423.38 88888.00 2007-05-01 10:17:01.500 121 12325.33 83.03 55423.32 88888.00 2007-05-01 10:17:01.625 121 12325.27 83.03 55423.32 88888.00 2007-05-01 10:17:01.750 121 12325.30 83.03 55423.35 88888.00 2007-05-01 10:17:01.875 121 12325.30 82.95 55423.35 88888.00 2007-05-01 10:17:02.000 121 12325.30 82.92 55423.32 88888.00 2007-05-01 10:17:02.125 121 12325.25 82.90 55423.35 88888.00 2007-05-01 10:17:02.250 121 12325.23 82.90 55423.38 88888.00 2007-05-01 10:17:02.375 121 12325.27 82.90 55423.38 88888.00 2007-05-01 10:17:02.500 121 12325.27 82.90 55423.38 88888.00 2007-05-01 10:17:02.625 121 12325.25 82.90 55423.35 88888.00 2007-05-01 10:17:02.750 121 12325.25 82.85 55423.40 88888.00 2007-05-01 10:17:02.875 121 12325.27 82.85 55423.40 88888.00 2007-05-01 10:17:03.000 121 12325.27 82.88 55423.43 88888.00 2007-05-01 10:17:03.125 121 12325.30 82.90 55423.43 88888.00 2007-05-01 10:17:03.250 121 12325.17 82.90 55423.40 88888.00 2007-05-01 10:17:03.375 121 12325.17 82.88 55423.38 88888.00 2007-05-01 10:17:03.500 121 12325.25 82.85 55423.40 88888.00 2007-05-01 10:17:03.625 121 12325.30 82.92 55423.38 88888.00 2007-05-01 10:17:03.750 121 12325.27 82.92 55423.40 88888.00 2007-05-01 10:17:03.875 121 12325.27 82.92 55423.35 88888.00 2007-05-01 10:17:04.000 121 12325.30 82.92 55423.35 88888.00 2007-05-01 10:17:04.125 121 12325.27 82.95 55423.40 88888.00 2007-05-01 10:17:04.250 121 12325.27 82.90 55423.35 88888.00 2007-05-01 10:17:04.375 121 12325.33 82.90 55423.38 88888.00 2007-05-01 10:17:04.500 121 12325.33 82.90 55423.35 88888.00 2007-05-01 10:17:04.625 121 12325.30 82.85 55423.35 88888.00 2007-05-01 10:17:04.750 121 12325.40 82.88 55423.35 88888.00 2007-05-01 10:17:04.875 121 12325.42 82.95 55423.38 88888.00 2007-05-01 10:17:05.000 121 12325.42 82.90 55423.38 88888.00 2007-05-01 10:17:05.125 121 12325.40 82.85 55423.35 88888.00 2007-05-01 10:17:05.250 121 12325.33 82.83 55423.35 88888.00 2007-05-01 10:17:05.375 121 12325.33 82.88 55423.32 88888.00 2007-05-01 10:17:05.500 121 12325.35 82.90 55423.35 88888.00 2007-05-01 10:17:05.625 121 12325.35 82.85 55423.32 88888.00 2007-05-01 10:17:05.750 121 12325.33 82.83 55423.30 88888.00 2007-05-01 10:17:05.875 121 12325.20 82.78 55423.30 88888.00 2007-05-01 10:17:06.000 121 12325.20 82.80 55423.30 88888.00 2007-05-01 10:17:06.125 121 12325.25 82.83 55423.32 88888.00 2007-05-01 10:17:06.250 121 12325.30 82.80 55423.32 88888.00 2007-05-01 10:17:06.375 121 12325.33 82.85 55423.30 88888.00 2007-05-01 10:17:06.500 121 12325.23 82.80 55423.30 88888.00 2007-05-01 10:17:06.625 121 12325.25 82.75 55423.32 88888.00 2007-05-01 10:17:06.750 121 12325.40 82.83 55423.35 88888.00 2007-05-01 10:17:06.875 121 12325.42 82.75 55423.32 88888.00 2007-05-01 10:17:07.000 121 12325.33 82.75 55423.28 88888.00 2007-05-01 10:17:07.125 121 12325.27 82.80 55423.30 88888.00 2007-05-01 10:17:07.250 121 12325.30 82.80 55423.35 88888.00 2007-05-01 10:17:07.375 121 12325.33 82.83 55423.32 88888.00 2007-05-01 10:17:07.500 121 12325.30 82.83 55423.32 88888.00 2007-05-01 10:17:07.625 121 12325.30 82.80 55423.38 88888.00 2007-05-01 10:17:07.750 121 12325.35 82.88 55423.40 88888.00 2007-05-01 10:17:07.875 121 12325.33 82.83 55423.35 88888.00 2007-05-01 10:17:08.000 121 12325.20 82.75 55423.32 88888.00 2007-05-01 10:17:08.125 121 12325.23 82.75 55423.35 88888.00 2007-05-01 10:17:08.250 121 12325.20 82.75 55423.35 88888.00 2007-05-01 10:17:08.375 121 12325.23 82.75 55423.35 88888.00 2007-05-01 10:17:08.500 121 12325.33 82.75 55423.35 88888.00 2007-05-01 10:17:08.625 121 12325.38 82.78 55423.35 88888.00 2007-05-01 10:17:08.750 121 12325.35 82.80 55423.32 88888.00 2007-05-01 10:17:08.875 121 12325.23 82.72 55423.25 88888.00 2007-05-01 10:17:09.000 121 12325.15 82.72 55423.28 88888.00 2007-05-01 10:17:09.125 121 12325.23 82.75 55423.30 88888.00 2007-05-01 10:17:09.250 121 12325.33 82.75 55423.30 88888.00 2007-05-01 10:17:09.375 121 12325.30 82.83 55423.30 88888.00 2007-05-01 10:17:09.500 121 12325.27 82.75 55423.28 88888.00 2007-05-01 10:17:09.625 121 12325.25 82.70 55423.28 88888.00 2007-05-01 10:17:09.750 121 12325.17 82.67 55423.28 88888.00 2007-05-01 10:17:09.875 121 12325.20 82.75 55423.28 88888.00 2007-05-01 10:17:10.000 121 12325.33 82.85 55423.30 88888.00 2007-05-01 10:17:10.125 121 12325.38 82.83 55423.32 88888.00 2007-05-01 10:17:10.250 121 12325.30 82.78 55423.32 88888.00 2007-05-01 10:17:10.375 121 12325.23 82.78 55423.32 88888.00 2007-05-01 10:17:10.500 121 12325.20 82.78 55423.32 88888.00 2007-05-01 10:17:10.625 121 12325.23 82.72 55423.32 88888.00 2007-05-01 10:17:10.750 121 12325.27 82.70 55423.32 88888.00 2007-05-01 10:17:10.875 121 12325.27 82.70 55423.32 88888.00 2007-05-01 10:17:11.000 121 12325.35 82.72 55423.32 88888.00 2007-05-01 10:17:11.125 121 12325.40 82.80 55423.32 88888.00 2007-05-01 10:17:11.250 121 12325.35 82.75 55423.32 88888.00 2007-05-01 10:17:11.375 121 12325.35 82.67 55423.28 88888.00 2007-05-01 10:17:11.500 121 12325.40 82.72 55423.25 88888.00 2007-05-01 10:17:11.625 121 12325.42 82.83 55423.28 88888.00 2007-05-01 10:17:11.750 121 12325.38 82.83 55423.30 88888.00 2007-05-01 10:17:11.875 121 12325.30 82.78 55423.30 88888.00 2007-05-01 10:17:12.000 121 12325.30 82.72 55423.25 88888.00 2007-05-01 10:17:12.125 121 12325.35 82.75 55423.28 88888.00 2007-05-01 10:17:12.250 121 12325.27 82.75 55423.30 88888.00 2007-05-01 10:17:12.375 121 12325.20 82.75 55423.30 88888.00 2007-05-01 10:17:12.500 121 12325.20 82.78 55423.30 88888.00 2007-05-01 10:17:12.625 121 12325.23 82.75 55423.32 88888.00 2007-05-01 10:17:12.750 121 12325.23 82.72 55423.28 88888.00 2007-05-01 10:17:12.875 121 12325.27 82.75 55423.28 88888.00 2007-05-01 10:17:13.000 121 12325.27 82.75 55423.28 88888.00 2007-05-01 10:17:13.125 121 12325.27 82.72 55423.30 88888.00 2007-05-01 10:17:13.250 121 12325.17 82.72 55423.30 88888.00 2007-05-01 10:17:13.375 121 12325.17 82.75 55423.30 88888.00 2007-05-01 10:17:13.500 121 12325.17 82.72 55423.30 88888.00 2007-05-01 10:17:13.625 121 12325.23 82.78 55423.32 88888.00 2007-05-01 10:17:13.750 121 12325.25 82.75 55423.30 88888.00 2007-05-01 10:17:13.875 121 12325.23 82.72 55423.25 88888.00 2007-05-01 10:17:14.000 121 12325.12 82.67 55423.22 88888.00 2007-05-01 10:17:14.125 121 12325.15 82.70 55423.28 88888.00 2007-05-01 10:17:14.250 121 12325.15 82.75 55423.30 88888.00 2007-05-01 10:17:14.375 121 12325.20 82.75 55423.30 88888.00 2007-05-01 10:17:14.500 121 12325.20 82.80 55423.28 88888.00 2007-05-01 10:17:14.625 121 12325.15 82.75 55423.25 88888.00 2007-05-01 10:17:14.750 121 12325.17 82.67 55423.25 88888.00 2007-05-01 10:17:14.875 121 12325.15 82.70 55423.22 88888.00 2007-05-01 10:17:15.000 121 12325.12 82.75 55423.22 88888.00 2007-05-01 10:17:15.125 121 12325.17 82.80 55423.30 88888.00 2007-05-01 10:17:15.250 121 12325.17 82.72 55423.25 88888.00 2007-05-01 10:17:15.375 121 12325.17 82.67 55423.28 88888.00 2007-05-01 10:17:15.500 121 12325.15 82.70 55423.30 88888.00 2007-05-01 10:17:15.625 121 12325.15 82.67 55423.25 88888.00 2007-05-01 10:17:15.750 121 12325.15 82.75 55423.25 88888.00 2007-05-01 10:17:15.875 121 12325.17 82.83 55423.28 88888.00 2007-05-01 10:17:16.000 121 12325.10 82.75 55423.28 88888.00 2007-05-01 10:17:16.125 121 12325.10 82.67 55423.25 88888.00 2007-05-01 10:17:16.250 121 12325.05 82.67 55423.25 88888.00 2007-05-01 10:17:16.375 121 12325.08 82.70 55423.25 88888.00 2007-05-01 10:17:16.500 121 12325.05 82.75 55423.25 88888.00 2007-05-01 10:17:16.625 121 12325.08 82.78 55423.28 88888.00 2007-05-01 10:17:16.750 121 12325.05 82.75 55423.28 88888.00 2007-05-01 10:17:16.875 121 12325.02 82.70 55423.25 88888.00 2007-05-01 10:17:17.000 121 12325.02 82.65 55423.20 88888.00 2007-05-01 10:17:17.125 121 12325.08 82.65 55423.20 88888.00 2007-05-01 10:17:17.250 121 12325.10 82.65 55423.22 88888.00 2007-05-01 10:17:17.375 121 12325.10 82.72 55423.22 88888.00 2007-05-01 10:17:17.500 121 12325.02 82.70 55423.22 88888.00 2007-05-01 10:17:17.625 121 12325.02 82.67 55423.22 88888.00 2007-05-01 10:17:17.750 121 12325.02 82.67 55423.22 88888.00 2007-05-01 10:17:17.875 121 12325.00 82.70 55423.25 88888.00 2007-05-01 10:17:18.000 121 12324.98 82.72 55423.25 88888.00 2007-05-01 10:17:18.125 121 12325.02 82.67 55423.25 88888.00 2007-05-01 10:17:18.250 121 12325.05 82.65 55423.25 88888.00 2007-05-01 10:17:18.375 121 12325.10 82.72 55423.25 88888.00 2007-05-01 10:17:18.500 121 12325.15 82.72 55423.25 88888.00 2007-05-01 10:17:18.625 121 12325.12 82.78 55423.25 88888.00 2007-05-01 10:17:18.750 121 12324.98 82.67 55423.22 88888.00 2007-05-01 10:17:18.875 121 12324.92 82.70 55423.25 88888.00 2007-05-01 10:17:19.000 121 12324.98 82.72 55423.22 88888.00 2007-05-01 10:17:19.125 121 12324.98 82.75 55423.22 88888.00 2007-05-01 10:17:19.250 121 12324.95 82.78 55423.25 88888.00 2007-05-01 10:17:19.375 121 12324.98 82.78 55423.28 88888.00 2007-05-01 10:17:19.500 121 12324.95 82.72 55423.28 88888.00 2007-05-01 10:17:19.625 121 12324.98 82.70 55423.22 88888.00 2007-05-01 10:17:19.750 121 12325.00 82.75 55423.22 88888.00 2007-05-01 10:17:19.875 121 12324.98 82.75 55423.25 88888.00 2007-05-01 10:17:20.000 121 12324.90 82.67 55423.22 88888.00 2007-05-01 10:17:20.125 121 12324.80 82.67 55423.22 88888.00 2007-05-01 10:17:20.250 121 12324.80 82.78 55423.28 88888.00 2007-05-01 10:17:20.375 121 12324.85 82.80 55423.25 88888.00 2007-05-01 10:17:20.500 121 12324.90 82.83 55423.28 88888.00 2007-05-01 10:17:20.625 121 12324.88 82.78 55423.22 88888.00 2007-05-01 10:17:20.750 121 12324.88 82.72 55423.22 88888.00 2007-05-01 10:17:20.875 121 12324.95 82.75 55423.22 88888.00 2007-05-01 10:17:21.000 121 12324.95 82.75 55423.22 88888.00 2007-05-01 10:17:21.125 121 12324.92 82.78 55423.25 88888.00 2007-05-01 10:17:21.250 121 12324.88 82.75 55423.25 88888.00 2007-05-01 10:17:21.375 121 12324.88 82.80 55423.22 88888.00 2007-05-01 10:17:21.500 121 12324.83 82.80 55423.25 88888.00 2007-05-01 10:17:21.625 121 12324.90 82.85 55423.25 88888.00 2007-05-01 10:17:21.750 121 12324.95 82.85 55423.28 88888.00 2007-05-01 10:17:21.875 121 12324.92 82.78 55423.25 88888.00 2007-05-01 10:17:22.000 121 12324.95 82.80 55423.25 88888.00 2007-05-01 10:17:22.125 121 12324.92 82.80 55423.25 88888.00 2007-05-01 10:17:22.250 121 12324.90 82.80 55423.25 88888.00 2007-05-01 10:17:22.375 121 12324.90 82.80 55423.22 88888.00 2007-05-01 10:17:22.500 121 12324.90 82.80 55423.22 88888.00 2007-05-01 10:17:22.625 121 12324.90 82.83 55423.22 88888.00 2007-05-01 10:17:22.750 121 12324.92 82.80 55423.22 88888.00 2007-05-01 10:17:22.875 121 12324.90 82.83 55423.25 88888.00 2007-05-01 10:17:23.000 121 12324.88 82.83 55423.22 88888.00 2007-05-01 10:17:23.125 121 12324.92 82.83 55423.25 88888.00 2007-05-01 10:17:23.250 121 12324.92 82.88 55423.22 88888.00 2007-05-01 10:17:23.375 121 12324.88 82.85 55423.22 88888.00 2007-05-01 10:17:23.500 121 12324.80 82.78 55423.22 88888.00 2007-05-01 10:17:23.625 121 12324.77 82.78 55423.20 88888.00 2007-05-01 10:17:23.750 121 12324.77 82.78 55423.22 88888.00 2007-05-01 10:17:23.875 121 12324.75 82.83 55423.25 88888.00 2007-05-01 10:17:24.000 121 12324.67 82.80 55423.22 88888.00 2007-05-01 10:17:24.125 121 12324.70 82.78 55423.22 88888.00 2007-05-01 10:17:24.250 121 12324.73 82.83 55423.25 88888.00 2007-05-01 10:17:24.375 121 12324.73 82.85 55423.25 88888.00 2007-05-01 10:17:24.500 121 12324.67 82.85 55423.22 88888.00 2007-05-01 10:17:24.625 121 12324.62 82.83 55423.20 88888.00 2007-05-01 10:17:24.750 121 12324.67 82.85 55423.20 88888.00 2007-05-01 10:17:24.875 121 12324.73 82.80 55423.20 88888.00 2007-05-01 10:17:25.000 121 12324.70 82.83 55423.20 88888.00 2007-05-01 10:17:25.125 121 12324.67 82.83 55423.25 88888.00 2007-05-01 10:17:25.250 121 12324.75 82.90 55423.22 88888.00 2007-05-01 10:17:25.375 121 12324.83 82.92 55423.22 88888.00 2007-05-01 10:17:25.500 121 12324.83 82.95 55423.22 88888.00 2007-05-01 10:17:25.625 121 12324.77 82.90 55423.25 88888.00 2007-05-01 10:17:25.750 121 12324.75 82.88 55423.28 88888.00 2007-05-01 10:17:25.875 121 12324.65 82.85 55423.25 88888.00 2007-05-01 10:17:26.000 121 12324.60 82.88 55423.22 88888.00 2007-05-01 10:17:26.125 121 12324.62 82.90 55423.22 88888.00 2007-05-01 10:17:26.250 121 12324.62 82.85 55423.22 88888.00 2007-05-01 10:17:26.375 121 12324.60 82.80 55423.20 88888.00 2007-05-01 10:17:26.500 121 12324.62 82.78 55423.18 88888.00 2007-05-01 10:17:26.625 121 12324.70 82.85 55423.22 88888.00 2007-05-01 10:17:26.750 121 12324.73 82.92 55423.25 88888.00 2007-05-01 10:17:26.875 121 12324.65 82.92 55423.25 88888.00 2007-05-01 10:17:27.000 121 12324.65 82.88 55423.22 88888.00 2007-05-01 10:17:27.125 121 12324.70 82.90 55423.22 88888.00 2007-05-01 10:17:27.250 121 12324.62 82.88 55423.20 88888.00 2007-05-01 10:17:27.375 121 12324.62 82.88 55423.20 88888.00 2007-05-01 10:17:27.500 121 12324.62 82.90 55423.22 88888.00 2007-05-01 10:17:27.625 121 12324.52 82.90 55423.25 88888.00 2007-05-01 10:17:27.750 121 12324.45 82.83 55423.20 88888.00 2007-05-01 10:17:27.875 121 12324.55 82.85 55423.20 88888.00 2007-05-01 10:17:28.000 121 12324.65 82.83 55423.20 88888.00 2007-05-01 10:17:28.125 121 12324.62 82.85 55423.22 88888.00 2007-05-01 10:17:28.250 121 12324.65 82.80 55423.20 88888.00 2007-05-01 10:17:28.375 121 12324.65 82.85 55423.20 88888.00 2007-05-01 10:17:28.500 121 12324.62 82.88 55423.18 88888.00 2007-05-01 10:17:28.625 121 12324.55 82.90 55423.20 88888.00 2007-05-01 10:17:28.750 121 12324.48 82.88 55423.20 88888.00 2007-05-01 10:17:28.875 121 12324.52 82.90 55423.20 88888.00 2007-05-01 10:17:29.000 121 12324.55 82.92 55423.22 88888.00 2007-05-01 10:17:29.125 121 12324.48 82.92 55423.22 88888.00 2007-05-01 10:17:29.250 121 12324.42 82.90 55423.20 88888.00 2007-05-01 10:17:29.375 121 12324.40 82.92 55423.20 88888.00 2007-05-01 10:17:29.500 121 12324.48 82.85 55423.18 88888.00 2007-05-01 10:17:29.625 121 12324.50 82.85 55423.22 88888.00 2007-05-01 10:17:29.750 121 12324.50 82.90 55423.22 88888.00 2007-05-01 10:17:29.875 121 12324.40 82.90 55423.20 88888.00 2007-05-01 10:17:30.000 121 12324.45 82.90 55423.20 88888.00 2007-05-01 10:17:30.125 121 12324.45 82.85 55423.20 88888.00 2007-05-01 10:17:30.250 121 12324.42 82.85 55423.22 88888.00 2007-05-01 10:17:30.375 121 12324.40 82.90 55423.22 88888.00 2007-05-01 10:17:30.500 121 12324.40 82.88 55423.20 88888.00 2007-05-01 10:17:30.625 121 12324.48 82.90 55423.20 88888.00 2007-05-01 10:17:30.750 121 12324.52 82.88 55423.20 88888.00 2007-05-01 10:17:30.875 121 12324.48 82.88 55423.18 88888.00 2007-05-01 10:17:31.000 121 12324.45 82.95 55423.20 88888.00 2007-05-01 10:17:31.125 121 12324.45 82.92 55423.22 88888.00 2007-05-01 10:17:31.250 121 12324.38 82.83 55423.22 88888.00 2007-05-01 10:17:31.375 121 12324.38 82.85 55423.20 88888.00 2007-05-01 10:17:31.500 121 12324.42 82.88 55423.20 88888.00 2007-05-01 10:17:31.625 121 12324.38 82.90 55423.22 88888.00 2007-05-01 10:17:31.750 121 12324.40 82.95 55423.20 88888.00 2007-05-01 10:17:31.875 121 12324.38 82.97 55423.20 88888.00 2007-05-01 10:17:32.000 121 12324.33 82.97 55423.20 88888.00 2007-05-01 10:17:32.125 121 12324.33 82.97 55423.20 88888.00 2007-05-01 10:17:32.250 121 12324.30 82.92 55423.22 88888.00 2007-05-01 10:17:32.375 121 12324.35 82.95 55423.22 88888.00 2007-05-01 10:17:32.500 121 12324.25 82.90 55423.20 88888.00 2007-05-01 10:17:32.625 121 12324.25 82.90 55423.20 88888.00 2007-05-01 10:17:32.750 121 12324.30 82.88 55423.20 88888.00 2007-05-01 10:17:32.875 121 12324.30 82.90 55423.20 88888.00 2007-05-01 10:17:33.000 121 12324.30 82.92 55423.20 88888.00 2007-05-01 10:17:33.125 121 12324.30 82.95 55423.20 88888.00 2007-05-01 10:17:33.250 121 12324.27 82.92 55423.20 88888.00 2007-05-01 10:17:33.375 121 12324.30 82.92 55423.20 88888.00 2007-05-01 10:17:33.500 121 12324.30 82.92 55423.18 88888.00 2007-05-01 10:17:33.625 121 12324.30 82.90 55423.15 88888.00 2007-05-01 10:17:33.750 121 12324.33 82.95 55423.18 88888.00 2007-05-01 10:17:33.875 121 12324.35 82.95 55423.18 88888.00 2007-05-01 10:17:34.000 121 12324.30 82.95 55423.18 88888.00 2007-05-01 10:17:34.125 121 12324.33 82.90 55423.18 88888.00 2007-05-01 10:17:34.250 121 12324.35 82.95 55423.20 88888.00 2007-05-01 10:17:34.375 121 12324.38 82.95 55423.20 88888.00 2007-05-01 10:17:34.500 121 12324.33 82.88 55423.18 88888.00 2007-05-01 10:17:34.625 121 12324.35 82.92 55423.18 88888.00 2007-05-01 10:17:34.750 121 12324.45 83.03 55423.20 88888.00 2007-05-01 10:17:34.875 121 12324.58 82.97 55423.22 88888.00 2007-05-01 10:17:35.000 121 12324.50 82.90 55423.18 88888.00 2007-05-01 10:17:35.125 121 12324.42 82.88 55423.15 88888.00 2007-05-01 10:17:35.250 121 12324.38 82.85 55423.18 88888.00 2007-05-01 10:17:35.375 121 12324.40 82.88 55423.20 88888.00 2007-05-01 10:17:35.500 121 12324.42 82.90 55423.20 88888.00 2007-05-01 10:17:35.625 121 12324.38 82.88 55423.18 88888.00 2007-05-01 10:17:35.750 121 12324.30 82.83 55423.15 88888.00 2007-05-01 10:17:35.875 121 12324.27 82.83 55423.15 88888.00 2007-05-01 10:17:36.000 121 12324.33 82.83 55423.18 88888.00 2007-05-01 10:17:36.125 121 12324.33 82.88 55423.18 88888.00 2007-05-01 10:17:36.250 121 12324.38 82.92 55423.18 88888.00 2007-05-01 10:17:36.375 121 12324.42 82.90 55423.15 88888.00 2007-05-01 10:17:36.500 121 12324.30 82.83 55423.18 88888.00 2007-05-01 10:17:36.625 121 12324.25 82.88 55423.15 88888.00 2007-05-01 10:17:36.750 121 12324.25 82.83 55423.15 88888.00 2007-05-01 10:17:36.875 121 12324.27 82.80 55423.12 88888.00 2007-05-01 10:17:37.000 121 12324.30 82.80 55423.15 88888.00 2007-05-01 10:17:37.125 121 12324.30 82.85 55423.15 88888.00 2007-05-01 10:17:37.250 121 12324.30 82.80 55423.18 88888.00 2007-05-01 10:17:37.375 121 12324.33 82.85 55423.18 88888.00 2007-05-01 10:17:37.500 121 12324.23 82.83 55423.15 88888.00 2007-05-01 10:17:37.625 121 12324.27 82.90 55423.18 88888.00 2007-05-01 10:17:37.750 121 12324.30 82.88 55423.15 88888.00 2007-05-01 10:17:37.875 121 12324.30 82.90 55423.18 88888.00 2007-05-01 10:17:38.000 121 12324.30 82.88 55423.18 88888.00 2007-05-01 10:17:38.125 121 12324.27 82.85 55423.20 88888.00 2007-05-01 10:17:38.250 121 12324.27 82.83 55423.18 88888.00 2007-05-01 10:17:38.375 121 12324.33 82.83 55423.18 88888.00 2007-05-01 10:17:38.500 121 12324.30 82.85 55423.18 88888.00 2007-05-01 10:17:38.625 121 12324.35 82.88 55423.18 88888.00 2007-05-01 10:17:38.750 121 12324.33 82.83 55423.15 88888.00 2007-05-01 10:17:38.875 121 12324.33 82.88 55423.15 88888.00 2007-05-01 10:17:39.000 121 12324.30 82.85 55423.18 88888.00 2007-05-01 10:17:39.125 121 12324.30 82.78 55423.15 88888.00 2007-05-01 10:17:39.250 121 12324.35 82.78 55423.15 88888.00 2007-05-01 10:17:39.375 121 12324.38 82.78 55423.18 88888.00 2007-05-01 10:17:39.500 121 12324.42 82.78 55423.18 88888.00 2007-05-01 10:17:39.625 121 12324.35 82.78 55423.15 88888.00 2007-05-01 10:17:39.750 121 12324.33 82.85 55423.12 88888.00 2007-05-01 10:17:39.875 121 12324.35 82.90 55423.15 88888.00 2007-05-01 10:17:40.000 121 12324.33 82.88 55423.18 88888.00 2007-05-01 10:17:40.125 121 12324.35 82.85 55423.20 88888.00 2007-05-01 10:17:40.250 121 12324.35 82.72 55423.18 88888.00 2007-05-01 10:17:40.375 121 12324.35 82.75 55423.15 88888.00 2007-05-01 10:17:40.500 121 12324.27 82.75 55423.12 88888.00 2007-05-01 10:17:40.625 121 12324.23 82.72 55423.10 88888.00 2007-05-01 10:17:40.750 121 12324.25 82.78 55423.15 88888.00 2007-05-01 10:17:40.875 121 12324.25 82.75 55423.15 88888.00 2007-05-01 10:17:41.000 121 12324.25 82.78 55423.12 88888.00 2007-05-01 10:17:41.125 121 12324.30 82.75 55423.10 88888.00 2007-05-01 10:17:41.250 121 12324.30 82.72 55423.12 88888.00 2007-05-01 10:17:41.375 121 12324.35 82.75 55423.15 88888.00 2007-05-01 10:17:41.500 121 12324.35 82.78 55423.15 88888.00 2007-05-01 10:17:41.625 121 12324.35 82.80 55423.10 88888.00 2007-05-01 10:17:41.750 121 12324.35 82.78 55423.12 88888.00 2007-05-01 10:17:41.875 121 12324.38 82.78 55423.12 88888.00 2007-05-01 10:17:42.000 121 12324.35 82.75 55423.18 88888.00 2007-05-01 10:17:42.125 121 12324.35 82.72 55423.18 88888.00 2007-05-01 10:17:42.250 121 12324.33 82.67 55423.12 88888.00 2007-05-01 10:17:42.375 121 12324.35 82.70 55423.12 88888.00 2007-05-01 10:17:42.500 121 12324.38 82.75 55423.15 88888.00 2007-05-01 10:17:42.625 121 12324.38 82.75 55423.15 88888.00 2007-05-01 10:17:42.750 121 12324.30 82.72 55423.15 88888.00 2007-05-01 10:17:42.875 121 12324.25 82.75 55423.15 88888.00 2007-05-01 10:17:43.000 121 12324.27 82.70 55423.12 88888.00 2007-05-01 10:17:43.125 121 12324.30 82.67 55423.12 88888.00 2007-05-01 10:17:43.250 121 12324.27 82.65 55423.15 88888.00 2007-05-01 10:17:43.375 121 12324.33 82.70 55423.12 88888.00 2007-05-01 10:17:43.500 121 12324.30 82.65 55423.10 88888.00 2007-05-01 10:17:43.625 121 12324.23 82.65 55423.12 88888.00 2007-05-01 10:17:43.750 121 12324.27 82.67 55423.15 88888.00 2007-05-01 10:17:43.875 121 12324.38 82.70 55423.18 88888.00 2007-05-01 10:17:44.000 121 12324.38 82.72 55423.18 88888.00 2007-05-01 10:17:44.125 121 12324.42 82.70 55423.15 88888.00 2007-05-01 10:17:44.250 121 12324.42 82.62 55423.12 88888.00 2007-05-01 10:17:44.375 121 12324.42 82.60 55423.07 88888.00 2007-05-01 10:17:44.500 121 12324.40 82.60 55423.15 88888.00 2007-05-01 10:17:44.625 121 12324.40 82.60 55423.15 88888.00 2007-05-01 10:17:44.750 121 12324.42 82.58 55423.10 88888.00 2007-05-01 10:17:44.875 121 12324.42 82.60 55423.12 88888.00 2007-05-01 10:17:45.000 121 12324.42 82.62 55423.12 88888.00 2007-05-01 10:17:45.125 121 12324.45 82.65 55423.18 88888.00 2007-05-01 10:17:45.250 121 12324.50 82.60 55423.18 88888.00 2007-05-01 10:17:45.375 121 12324.45 82.58 55423.15 88888.00 2007-05-01 10:17:45.500 121 12324.42 82.50 55423.12 88888.00 2007-05-01 10:17:45.625 121 12324.38 82.50 55423.12 88888.00 2007-05-01 10:17:45.750 121 12324.42 82.58 55423.15 88888.00 2007-05-01 10:17:45.875 121 12324.42 82.60 55423.15 88888.00 2007-05-01 10:17:46.000 121 12324.45 82.60 55423.12 88888.00 2007-05-01 10:17:46.125 121 12324.48 82.60 55423.15 88888.00 2007-05-01 10:17:46.250 121 12324.50 82.58 55423.15 88888.00 2007-05-01 10:17:46.375 121 12324.45 82.60 55423.15 88888.00 2007-05-01 10:17:46.500 121 12324.45 82.60 55423.15 88888.00 2007-05-01 10:17:46.625 121 12324.45 82.58 55423.12 88888.00 2007-05-01 10:17:46.750 121 12324.38 82.53 55423.10 88888.00 2007-05-01 10:17:46.875 121 12324.40 82.50 55423.12 88888.00 2007-05-01 10:17:47.000 121 12324.40 82.53 55423.10 88888.00 2007-05-01 10:17:47.125 121 12324.45 82.53 55423.10 88888.00 2007-05-01 10:17:47.250 121 12324.40 82.53 55423.10 88888.00 2007-05-01 10:17:47.375 121 12324.38 82.53 55423.10 88888.00 2007-05-01 10:17:47.500 121 12324.40 82.50 55423.12 88888.00 2007-05-01 10:17:47.625 121 12324.45 82.53 55423.12 88888.00 2007-05-01 10:17:47.750 121 12324.48 82.55 55423.15 88888.00 2007-05-01 10:17:47.875 121 12324.48 82.58 55423.15 88888.00 2007-05-01 10:17:48.000 121 12324.40 82.55 55423.10 88888.00 2007-05-01 10:17:48.125 121 12324.40 82.53 55423.12 88888.00 2007-05-01 10:17:48.250 121 12324.48 82.53 55423.15 88888.00 2007-05-01 10:17:48.375 121 12324.52 82.58 55423.15 88888.00 2007-05-01 10:17:48.500 121 12324.52 82.55 55423.12 88888.00 2007-05-01 10:17:48.625 121 12324.52 82.50 55423.10 88888.00 2007-05-01 10:17:48.750 121 12324.52 82.53 55423.15 88888.00 2007-05-01 10:17:48.875 121 12324.58 82.50 55423.15 88888.00 2007-05-01 10:17:49.000 121 12324.48 82.42 55423.15 88888.00 2007-05-01 10:17:49.125 121 12324.50 82.45 55423.18 88888.00 2007-05-01 10:17:49.250 121 12324.55 82.47 55423.15 88888.00 2007-05-01 10:17:49.375 121 12324.45 82.47 55423.15 88888.00 2007-05-01 10:17:49.500 121 12324.38 82.45 55423.15 88888.00 2007-05-01 10:17:49.625 121 12324.38 82.45 55423.15 88888.00 2007-05-01 10:17:49.750 121 12324.45 82.45 55423.18 88888.00 2007-05-01 10:17:49.875 121 12324.45 82.42 55423.18 88888.00 2007-05-01 10:17:50.000 121 12324.52 82.47 55423.15 88888.00 2007-05-01 10:17:50.125 121 12324.50 82.53 55423.20 88888.00 2007-05-01 10:17:50.250 121 12324.45 82.47 55423.20 88888.00 2007-05-01 10:17:50.375 121 12324.50 82.40 55423.15 88888.00 2007-05-01 10:17:50.500 121 12324.48 82.42 55423.12 88888.00 2007-05-01 10:17:50.625 121 12324.50 82.40 55423.15 88888.00 2007-05-01 10:17:50.750 121 12324.45 82.40 55423.15 88888.00 2007-05-01 10:17:50.875 121 12324.48 82.38 55423.12 88888.00 2007-05-01 10:17:51.000 121 12324.45 82.33 55423.12 88888.00 2007-05-01 10:17:51.125 121 12324.40 82.33 55423.12 88888.00 2007-05-01 10:17:51.250 121 12324.42 82.38 55423.15 88888.00 2007-05-01 10:17:51.375 121 12324.48 82.42 55423.15 88888.00 2007-05-01 10:17:51.500 121 12324.48 82.42 55423.18 88888.00 2007-05-01 10:17:51.625 121 12324.50 82.40 55423.18 88888.00 2007-05-01 10:17:51.750 121 12324.42 82.38 55423.15 88888.00 2007-05-01 10:17:51.875 121 12324.38 82.35 55423.15 88888.00 2007-05-01 10:17:52.000 121 12324.40 82.33 55423.12 88888.00 2007-05-01 10:17:52.125 121 12324.33 82.38 55423.12 88888.00 2007-05-01 10:17:52.250 121 12324.25 82.35 55423.15 88888.00 2007-05-01 10:17:52.375 121 12324.35 82.38 55423.15 88888.00 2007-05-01 10:17:52.500 121 12324.35 82.35 55423.18 88888.00 2007-05-01 10:17:52.625 121 12324.42 82.35 55423.18 88888.00 2007-05-01 10:17:52.750 121 12324.40 82.35 55423.20 88888.00 2007-05-01 10:17:52.875 121 12324.42 82.28 55423.12 88888.00 2007-05-01 10:17:53.000 121 12324.42 82.33 55423.12 88888.00 2007-05-01 10:17:53.125 121 12324.42 82.30 55423.15 88888.00 2007-05-01 10:17:53.250 121 12324.27 82.28 55423.15 88888.00 2007-05-01 10:17:53.375 121 12324.27 82.33 55423.12 88888.00 2007-05-01 10:17:53.500 121 12324.30 82.33 55423.12 88888.00 2007-05-01 10:17:53.625 121 12324.33 82.28 55423.12 88888.00 2007-05-01 10:17:53.750 121 12324.38 82.28 55423.12 88888.00 2007-05-01 10:17:53.875 121 12324.45 82.33 55423.15 88888.00 2007-05-01 10:17:54.000 121 12324.42 82.30 55423.18 88888.00 2007-05-01 10:17:54.125 121 12324.45 82.22 55423.18 88888.00 2007-05-01 10:17:54.250 121 12324.45 82.25 55423.18 88888.00 2007-05-01 10:17:54.375 121 12324.40 82.25 55423.18 88888.00 2007-05-01 10:17:54.500 121 12324.38 82.25 55423.15 88888.00 2007-05-01 10:17:54.625 121 12324.38 82.25 55423.18 88888.00 2007-05-01 10:17:54.750 121 12324.38 82.28 55423.15 88888.00 2007-05-01 10:17:54.875 121 12324.40 82.28 55423.15 88888.00 2007-05-01 10:17:55.000 121 12324.48 82.30 55423.18 88888.00 2007-05-01 10:17:55.125 121 12324.52 82.30 55423.20 88888.00 2007-05-01 10:17:55.250 121 12324.40 82.25 55423.20 88888.00 2007-05-01 10:17:55.375 121 12324.33 82.25 55423.18 88888.00 2007-05-01 10:17:55.500 121 12324.33 82.25 55423.20 88888.00 2007-05-01 10:17:55.625 121 12324.38 82.22 55423.20 88888.00 2007-05-01 10:17:55.750 121 12324.33 82.22 55423.18 88888.00 2007-05-01 10:17:55.875 121 12324.25 82.25 55423.18 88888.00 2007-05-01 10:17:56.000 121 12324.25 82.22 55423.15 88888.00 2007-05-01 10:17:56.125 121 12324.38 82.22 55423.18 88888.00 2007-05-01 10:17:56.250 121 12324.35 82.15 55423.15 88888.00 2007-05-01 10:17:56.375 121 12324.27 82.12 55423.12 88888.00 2007-05-01 10:17:56.500 121 12324.30 82.15 55423.12 88888.00 2007-05-01 10:17:56.625 121 12324.30 82.15 55423.15 88888.00 2007-05-01 10:17:56.750 121 12324.35 82.20 55423.18 88888.00 2007-05-01 10:17:56.875 121 12324.38 82.28 55423.18 88888.00 2007-05-01 10:17:57.000 121 12324.30 82.20 55423.18 88888.00 2007-05-01 10:17:57.125 121 12324.27 82.17 55423.18 88888.00 2007-05-01 10:17:57.250 121 12324.27 82.17 55423.18 88888.00 2007-05-01 10:17:57.375 121 12324.23 82.22 55423.15 88888.00 2007-05-01 10:17:57.500 121 12324.12 82.25 55423.15 88888.00 2007-05-01 10:17:57.625 121 12324.15 82.22 55423.18 88888.00 2007-05-01 10:17:57.750 121 12324.12 82.20 55423.18 88888.00 2007-05-01 10:17:57.875 121 12324.17 82.15 55423.20 88888.00 2007-05-01 10:17:58.000 121 12324.12 82.10 55423.15 88888.00 2007-05-01 10:17:58.125 121 12324.10 82.08 55423.15 88888.00 2007-05-01 10:17:58.250 121 12324.15 82.12 55423.18 88888.00 2007-05-01 10:17:58.375 121 12324.12 82.17 55423.15 88888.00 2007-05-01 10:17:58.500 121 12324.10 82.12 55423.15 88888.00 2007-05-01 10:17:58.625 121 12324.12 82.20 55423.20 88888.00 2007-05-01 10:17:58.750 121 12324.12 82.20 55423.20 88888.00 2007-05-01 10:17:58.875 121 12324.10 82.12 55423.15 88888.00 2007-05-01 10:17:59.000 121 12324.12 82.10 55423.15 88888.00 2007-05-01 10:17:59.125 121 12324.23 82.15 55423.20 88888.00 2007-05-01 10:17:59.250 121 12324.23 82.22 55423.20 88888.00 2007-05-01 10:17:59.375 121 12324.20 82.22 55423.20 88888.00 2007-05-01 10:17:59.500 121 12324.12 82.17 55423.18 88888.00 2007-05-01 10:17:59.625 121 12324.10 82.17 55423.18 88888.00 2007-05-01 10:17:59.750 121 12324.08 82.12 55423.15 88888.00 2007-05-01 10:17:59.875 121 12324.08 82.10 55423.15 88888.00 2007-05-01 10:18:00.000 121 12324.02 82.08 55423.18 88888.00 2007-05-01 10:18:00.125 121 12324.08 82.10 55423.18 88888.00 2007-05-01 10:18:00.250 121 12324.08 82.10 55423.20 88888.00 2007-05-01 10:18:00.375 121 12324.00 82.08 55423.15 88888.00 2007-05-01 10:18:00.500 121 12323.98 82.15 55423.20 88888.00 2007-05-01 10:18:00.625 121 12324.05 82.20 55423.20 88888.00 2007-05-01 10:18:00.750 121 12324.10 82.15 55423.20 88888.00 2007-05-01 10:18:00.875 121 12324.02 82.12 55423.20 88888.00 2007-05-01 10:18:01.000 121 12324.02 82.12 55423.18 88888.00 2007-05-01 10:18:01.125 121 12324.02 82.12 55423.18 88888.00 2007-05-01 10:18:01.250 121 12324.00 82.12 55423.20 88888.00 2007-05-01 10:18:01.375 121 12324.08 82.15 55423.22 88888.00 2007-05-01 10:18:01.500 121 12324.15 82.15 55423.22 88888.00 2007-05-01 10:18:01.625 121 12324.10 82.12 55423.22 88888.00 2007-05-01 10:18:01.750 121 12324.05 82.10 55423.22 88888.00 2007-05-01 10:18:01.875 121 12324.05 82.08 55423.18 88888.00 2007-05-01 10:18:02.000 121 12324.02 82.10 55423.20 88888.00 2007-05-01 10:18:02.125 121 12324.02 82.10 55423.20 88888.00 2007-05-01 10:18:02.250 121 12323.98 82.03 55423.20 88888.00 2007-05-01 10:18:02.375 121 12323.98 82.05 55423.22 88888.00 2007-05-01 10:18:02.500 121 12323.98 82.10 55423.25 88888.00 2007-05-01 10:18:02.625 121 12323.98 82.15 55423.22 88888.00 2007-05-01 10:18:02.750 121 12324.00 82.12 55423.22 88888.00 2007-05-01 10:18:02.875 121 12324.00 82.12 55423.20 88888.00 2007-05-01 10:18:03.000 121 12323.98 82.10 55423.20 88888.00 2007-05-01 10:18:03.125 121 12323.92 82.12 55423.22 88888.00 2007-05-01 10:18:03.250 121 12323.90 82.15 55423.22 88888.00 2007-05-01 10:18:03.375 121 12323.92 82.15 55423.25 88888.00 2007-05-01 10:18:03.500 121 12323.98 82.15 55423.25 88888.00 2007-05-01 10:18:03.625 121 12324.00 82.15 55423.25 88888.00 2007-05-01 10:18:03.750 121 12323.98 82.15 55423.25 88888.00 2007-05-01 10:18:03.875 121 12323.92 82.17 55423.22 88888.00 2007-05-01 10:18:04.000 121 12323.95 82.12 55423.22 88888.00 2007-05-01 10:18:04.125 121 12323.92 82.17 55423.25 88888.00 2007-05-01 10:18:04.250 121 12323.83 82.10 55423.28 88888.00 2007-05-01 10:18:04.375 121 12323.85 82.15 55423.25 88888.00 2007-05-01 10:18:04.500 121 12323.88 82.10 55423.25 88888.00 2007-05-01 10:18:04.625 121 12323.92 82.12 55423.25 88888.00 2007-05-01 10:18:04.750 121 12323.95 82.20 55423.28 88888.00 2007-05-01 10:18:04.875 121 12323.92 82.22 55423.28 88888.00 2007-05-01 10:18:05.000 121 12323.88 82.15 55423.22 88888.00 2007-05-01 10:18:05.125 121 12323.90 82.10 55423.25 88888.00 2007-05-01 10:18:05.250 121 12323.90 82.10 55423.22 88888.00 2007-05-01 10:18:05.375 121 12323.92 82.08 55423.22 88888.00 2007-05-01 10:18:05.500 121 12323.83 82.05 55423.20 88888.00 2007-05-01 10:18:05.625 121 12323.83 82.10 55423.22 88888.00 2007-05-01 10:18:05.750 121 12323.83 82.10 55423.22 88888.00 2007-05-01 10:18:05.875 121 12323.80 82.12 55423.25 88888.00 2007-05-01 10:18:06.000 121 12323.75 82.17 55423.25 88888.00 2007-05-01 10:18:06.125 121 12323.75 82.20 55423.25 88888.00 2007-05-01 10:18:06.250 121 12323.75 82.10 55423.22 88888.00 2007-05-01 10:18:06.375 121 12323.83 82.10 55423.22 88888.00 2007-05-01 10:18:06.500 121 12323.77 82.12 55423.25 88888.00 2007-05-01 10:18:06.625 121 12323.77 82.17 55423.22 88888.00 2007-05-01 10:18:06.750 121 12323.77 82.20 55423.25 88888.00 2007-05-01 10:18:06.875 121 12323.73 82.17 55423.28 88888.00 2007-05-01 10:18:07.000 121 12323.67 82.15 55423.28 88888.00 2007-05-01 10:18:07.125 121 12323.67 82.17 55423.28 88888.00 2007-05-01 10:18:07.250 121 12323.65 82.15 55423.28 88888.00 2007-05-01 10:18:07.375 121 12323.62 82.15 55423.30 88888.00 2007-05-01 10:18:07.500 121 12323.65 82.20 55423.30 88888.00 2007-05-01 10:18:07.625 121 12323.67 82.17 55423.28 88888.00 2007-05-01 10:18:07.750 121 12323.62 82.17 55423.28 88888.00 2007-05-01 10:18:07.875 121 12323.58 82.15 55423.28 88888.00 2007-05-01 10:18:08.000 121 12323.58 82.12 55423.28 88888.00 2007-05-01 10:18:08.125 121 12323.60 82.17 55423.25 88888.00 2007-05-01 10:18:08.250 121 12323.62 82.15 55423.28 88888.00 2007-05-01 10:18:08.375 121 12323.62 82.12 55423.25 88888.00 2007-05-01 10:18:08.500 121 12323.58 82.10 55423.28 88888.00 2007-05-01 10:18:08.625 121 12323.58 82.12 55423.28 88888.00 2007-05-01 10:18:08.750 121 12323.62 82.17 55423.28 88888.00 2007-05-01 10:18:08.875 121 12323.60 82.15 55423.25 88888.00 2007-05-01 10:18:09.000 121 12323.52 82.12 55423.25 88888.00 2007-05-01 10:18:09.125 121 12323.48 82.10 55423.25 88888.00 2007-05-01 10:18:09.250 121 12323.52 82.12 55423.22 88888.00 2007-05-01 10:18:09.375 121 12323.55 82.17 55423.22 88888.00 2007-05-01 10:18:09.500 121 12323.60 82.20 55423.28 88888.00 2007-05-01 10:18:09.625 121 12323.58 82.22 55423.30 88888.00 2007-05-01 10:18:09.750 121 12323.50 82.17 55423.32 88888.00 2007-05-01 10:18:09.875 121 12323.50 82.17 55423.32 88888.00 2007-05-01 10:18:10.000 121 12323.50 82.15 55423.28 88888.00 2007-05-01 10:18:10.125 121 12323.55 82.17 55423.28 88888.00 2007-05-01 10:18:10.250 121 12323.52 82.22 55423.30 88888.00 2007-05-01 10:18:10.375 121 12323.52 82.17 55423.30 88888.00 2007-05-01 10:18:10.500 121 12323.48 82.12 55423.30 88888.00 2007-05-01 10:18:10.625 121 12323.45 82.15 55423.30 88888.00 2007-05-01 10:18:10.750 121 12323.50 82.20 55423.28 88888.00 2007-05-01 10:18:10.875 121 12323.52 82.17 55423.28 88888.00 2007-05-01 10:18:11.000 121 12323.50 82.10 55423.25 88888.00 2007-05-01 10:18:11.125 121 12323.48 82.12 55423.28 88888.00 2007-05-01 10:18:11.250 121 12323.48 82.20 55423.32 88888.00 2007-05-01 10:18:11.375 121 12323.48 82.20 55423.35 88888.00 2007-05-01 10:18:11.500 121 12323.45 82.20 55423.32 88888.00 2007-05-01 10:18:11.625 121 12323.50 82.17 55423.30 88888.00 2007-05-01 10:18:11.750 121 12323.42 82.17 55423.30 88888.00 2007-05-01 10:18:11.875 121 12323.38 82.17 55423.30 88888.00 2007-05-01 10:18:12.000 121 12323.48 82.22 55423.30 88888.00 2007-05-01 10:18:12.125 121 12323.52 82.28 55423.30 88888.00 2007-05-01 10:18:12.250 121 12323.55 82.22 55423.35 88888.00 2007-05-01 10:18:12.375 121 12323.55 82.22 55423.35 88888.00 2007-05-01 10:18:12.500 121 12323.52 82.22 55423.35 88888.00 2007-05-01 10:18:12.625 121 12323.48 82.20 55423.30 88888.00 2007-05-01 10:18:12.750 121 12323.40 82.15 55423.28 88888.00 2007-05-01 10:18:12.875 121 12323.45 82.17 55423.32 88888.00 2007-05-01 10:18:13.000 121 12323.45 82.20 55423.32 88888.00 2007-05-01 10:18:13.125 121 12323.42 82.28 55423.32 88888.00 2007-05-01 10:18:13.250 121 12323.33 82.20 55423.32 88888.00 2007-05-01 10:18:13.375 121 12323.38 82.20 55423.32 88888.00 2007-05-01 10:18:13.500 121 12323.38 82.22 55423.35 88888.00 2007-05-01 10:18:13.625 121 12323.33 82.20 55423.30 88888.00 2007-05-01 10:18:13.750 121 12323.40 82.15 55423.28 88888.00 2007-05-01 10:18:13.875 121 12323.40 82.22 55423.30 88888.00 2007-05-01 10:18:14.000 121 12323.42 82.25 55423.30 88888.00 2007-05-01 10:18:14.125 121 12323.40 82.22 55423.32 88888.00 2007-05-01 10:18:14.250 121 12323.33 82.22 55423.30 88888.00 2007-05-01 10:18:14.375 121 12323.38 82.25 55423.30 88888.00 2007-05-01 10:18:14.500 121 12323.40 82.22 55423.30 88888.00 2007-05-01 10:18:14.625 121 12323.38 82.17 55423.32 88888.00 2007-05-01 10:18:14.750 121 12323.35 82.20 55423.28 88888.00 2007-05-01 10:18:14.875 121 12323.33 82.17 55423.28 88888.00 2007-05-01 10:18:15.000 121 12323.33 82.17 55423.28 88888.00 2007-05-01 10:18:15.125 121 12323.35 82.17 55423.28 88888.00 2007-05-01 10:18:15.250 121 12323.30 82.15 55423.25 88888.00 2007-05-01 10:18:15.375 121 12323.25 82.17 55423.28 88888.00 2007-05-01 10:18:15.500 121 12323.23 82.22 55423.30 88888.00 2007-05-01 10:18:15.625 121 12323.23 82.25 55423.30 88888.00 2007-05-01 10:18:15.750 121 12323.25 82.25 55423.30 88888.00 2007-05-01 10:18:15.875 121 12323.27 82.22 55423.30 88888.00 2007-05-01 10:18:16.000 121 12323.25 82.17 55423.30 88888.00 2007-05-01 10:18:16.125 121 12323.25 82.25 55423.32 88888.00 2007-05-01 10:18:16.250 121 12323.33 82.30 55423.32 88888.00 2007-05-01 10:18:16.375 121 12323.38 82.28 55423.32 88888.00 2007-05-01 10:18:16.500 121 12323.35 82.22 55423.32 88888.00 2007-05-01 10:18:16.625 121 12323.27 82.20 55423.30 88888.00 2007-05-01 10:18:16.750 121 12323.25 82.25 55423.30 88888.00 2007-05-01 10:18:16.875 121 12323.23 82.22 55423.28 88888.00 2007-05-01 10:18:17.000 121 12323.20 82.20 55423.30 88888.00 2007-05-01 10:18:17.125 121 12323.25 82.22 55423.30 88888.00 2007-05-01 10:18:17.250 121 12323.12 82.22 55423.30 88888.00 2007-05-01 10:18:17.375 121 12323.10 82.25 55423.30 88888.00 2007-05-01 10:18:17.500 121 12323.23 82.30 55423.35 88888.00 2007-05-01 10:18:17.625 121 12323.33 82.28 55423.32 88888.00 2007-05-01 10:18:17.750 121 12323.25 82.30 55423.32 88888.00 2007-05-01 10:18:17.875 121 12323.20 82.33 55423.32 88888.00 2007-05-01 10:18:18.000 121 12323.17 82.35 55423.32 88888.00 2007-05-01 10:18:18.125 121 12323.15 82.28 55423.28 88888.00 2007-05-01 10:18:18.250 121 12323.12 82.20 55423.28 88888.00 2007-05-01 10:18:18.375 121 12323.23 82.22 55423.30 88888.00 2007-05-01 10:18:18.500 121 12323.25 82.28 55423.30 88888.00 2007-05-01 10:18:18.625 121 12323.23 82.28 55423.30 88888.00 2007-05-01 10:18:18.750 121 12323.20 82.25 55423.30 88888.00 2007-05-01 10:18:18.875 121 12323.20 82.28 55423.32 88888.00 2007-05-01 10:18:19.000 121 12323.20 82.28 55423.32 88888.00 2007-05-01 10:18:19.125 121 12323.23 82.33 55423.32 88888.00 2007-05-01 10:18:19.250 121 12323.17 82.22 55423.30 88888.00 2007-05-01 10:18:19.375 121 12323.12 82.28 55423.32 88888.00 2007-05-01 10:18:19.500 121 12323.08 82.30 55423.30 88888.00 2007-05-01 10:18:19.625 121 12323.08 82.25 55423.32 88888.00 2007-05-01 10:18:19.750 121 12323.10 82.28 55423.30 88888.00 2007-05-01 10:18:19.875 121 12323.17 82.35 55423.32 88888.00 2007-05-01 10:18:20.000 121 12323.17 82.38 55423.32 88888.00 2007-05-01 10:18:20.125 121 12323.10 82.30 55423.35 88888.00 2007-05-01 10:18:20.250 121 12323.08 82.22 55423.38 88888.00 2007-05-01 10:18:20.375 121 12323.08 82.22 55423.35 88888.00 2007-05-01 10:18:20.500 121 12323.10 82.22 55423.35 88888.00 2007-05-01 10:18:20.625 121 12323.10 82.22 55423.30 88888.00 2007-05-01 10:18:20.750 121 12323.08 82.22 55423.28 88888.00 2007-05-01 10:18:20.875 121 12323.05 82.28 55423.30 88888.00 2007-05-01 10:18:21.000 121 12323.08 82.30 55423.32 88888.00 2007-05-01 10:18:21.125 121 12323.08 82.30 55423.32 88888.00 2007-05-01 10:18:21.250 121 12323.00 82.25 55423.32 88888.00 2007-05-01 10:18:21.375 121 12323.00 82.28 55423.32 88888.00 2007-05-01 10:18:21.500 121 12323.00 82.30 55423.32 88888.00 2007-05-01 10:18:21.625 121 12323.05 82.28 55423.35 88888.00 2007-05-01 10:18:21.750 121 12323.00 82.25 55423.35 88888.00 2007-05-01 10:18:21.875 121 12323.00 82.28 55423.38 88888.00 2007-05-01 10:18:22.000 121 12323.02 82.28 55423.38 88888.00 2007-05-01 10:18:22.125 121 12323.00 82.25 55423.35 88888.00 2007-05-01 10:18:22.250 121 12323.00 82.20 55423.32 88888.00 2007-05-01 10:18:22.375 121 12323.00 82.20 55423.32 88888.00 2007-05-01 10:18:22.500 121 12322.98 82.25 55423.35 88888.00 2007-05-01 10:18:22.625 121 12322.95 82.22 55423.30 88888.00 2007-05-01 10:18:22.750 121 12322.92 82.20 55423.30 88888.00 2007-05-01 10:18:22.875 121 12322.90 82.25 55423.35 88888.00 2007-05-01 10:18:23.000 121 12323.00 82.30 55423.30 88888.00 2007-05-01 10:18:23.125 121 12323.10 82.30 55423.32 88888.00 2007-05-01 10:18:23.250 121 12323.15 82.30 55423.35 88888.00 2007-05-01 10:18:23.375 121 12323.08 82.35 55423.38 88888.00 2007-05-01 10:18:23.500 121 12322.98 82.30 55423.32 88888.00 2007-05-01 10:18:23.625 121 12323.05 82.28 55423.38 88888.00 2007-05-01 10:18:23.750 121 12323.10 82.33 55423.38 88888.00 2007-05-01 10:18:23.875 121 12323.10 82.35 55423.32 88888.00 2007-05-01 10:18:24.000 121 12323.05 82.33 55423.32 88888.00 2007-05-01 10:18:24.125 121 12323.02 82.25 55423.30 88888.00 2007-05-01 10:18:24.250 121 12322.95 82.20 55423.32 88888.00 2007-05-01 10:18:24.375 121 12323.00 82.28 55423.35 88888.00 2007-05-01 10:18:24.500 121 12322.98 82.28 55423.38 88888.00 2007-05-01 10:18:24.625 121 12322.92 82.35 55423.35 88888.00 2007-05-01 10:18:24.750 121 12323.00 82.33 55423.35 88888.00 2007-05-01 10:18:24.875 121 12323.00 82.28 55423.32 88888.00 2007-05-01 10:18:25.000 121 12322.92 82.28 55423.32 88888.00 2007-05-01 10:18:25.125 121 12322.90 82.28 55423.35 88888.00 2007-05-01 10:18:25.250 121 12323.02 82.33 55423.40 88888.00 2007-05-01 10:18:25.375 121 12323.05 82.35 55423.38 88888.00 2007-05-01 10:18:25.500 121 12323.00 82.30 55423.35 88888.00 2007-05-01 10:18:25.625 121 12322.92 82.28 55423.32 88888.00 2007-05-01 10:18:25.750 121 12322.92 82.30 55423.32 88888.00 2007-05-01 10:18:25.875 121 12322.92 82.28 55423.35 88888.00 2007-05-01 10:18:26.000 121 12322.88 82.20 55423.35 88888.00 2007-05-01 10:18:26.125 121 12322.90 82.25 55423.38 88888.00 2007-05-01 10:18:26.250 121 12322.92 82.22 55423.38 88888.00 2007-05-01 10:18:26.375 121 12323.00 82.25 55423.35 88888.00 2007-05-01 10:18:26.500 121 12323.00 82.28 55423.35 88888.00 2007-05-01 10:18:26.625 121 12323.00 82.30 55423.32 88888.00 2007-05-01 10:18:26.750 121 12322.98 82.25 55423.30 88888.00 2007-05-01 10:18:26.875 121 12322.95 82.33 55423.32 88888.00 2007-05-01 10:18:27.000 121 12322.95 82.33 55423.30 88888.00 2007-05-01 10:18:27.125 121 12322.92 82.30 55423.30 88888.00 2007-05-01 10:18:27.250 121 12322.95 82.28 55423.35 88888.00 2007-05-01 10:18:27.375 121 12322.98 82.35 55423.38 88888.00 2007-05-01 10:18:27.500 121 12322.92 82.35 55423.38 88888.00 2007-05-01 10:18:27.625 121 12322.90 82.33 55423.30 88888.00 2007-05-01 10:18:27.750 121 12322.92 82.30 55423.32 88888.00 2007-05-01 10:18:27.875 121 12322.90 82.30 55423.35 88888.00 2007-05-01 10:18:28.000 121 12322.85 82.30 55423.30 88888.00 2007-05-01 10:18:28.125 121 12322.83 82.25 55423.32 88888.00 2007-05-01 10:18:28.250 121 12322.83 82.20 55423.32 88888.00 2007-05-01 10:18:28.375 121 12322.92 82.28 55423.32 88888.00 2007-05-01 10:18:28.500 121 12322.98 82.30 55423.32 88888.00 2007-05-01 10:18:28.625 121 12322.95 82.33 55423.32 88888.00 2007-05-01 10:18:28.750 121 12323.00 82.33 55423.32 88888.00 2007-05-01 10:18:28.875 121 12322.98 82.25 55423.30 88888.00 2007-05-01 10:18:29.000 121 12322.92 82.20 55423.30 88888.00 2007-05-01 10:18:29.125 121 12322.95 82.25 55423.32 88888.00 2007-05-01 10:18:29.250 121 12322.88 82.25 55423.32 88888.00 2007-05-01 10:18:29.375 121 12322.83 82.28 55423.30 88888.00 2007-05-01 10:18:29.500 121 12322.90 82.30 55423.32 88888.00 2007-05-01 10:18:29.625 121 12322.90 82.25 55423.32 88888.00 2007-05-01 10:18:29.750 121 12322.80 82.22 55423.35 88888.00 2007-05-01 10:18:29.875 121 12322.85 82.28 55423.35 88888.00 2007-05-01 10:18:30.000 121 12322.80 82.30 55423.32 88888.00 2007-05-01 10:18:30.125 121 12322.80 82.35 55423.35 88888.00 2007-05-01 10:18:30.250 121 12322.88 82.33 55423.38 88888.00 2007-05-01 10:18:30.375 121 12322.90 82.35 55423.35 88888.00 2007-05-01 10:18:30.500 121 12322.83 82.30 55423.32 88888.00 2007-05-01 10:18:30.625 121 12322.83 82.25 55423.30 88888.00 2007-05-01 10:18:30.750 121 12322.85 82.30 55423.30 88888.00 2007-05-01 10:18:30.875 121 12322.83 82.33 55423.35 88888.00 2007-05-01 10:18:31.000 121 12322.75 82.33 55423.32 88888.00 2007-05-01 10:18:31.125 121 12322.75 82.25 55423.30 88888.00 2007-05-01 10:18:31.250 121 12322.73 82.22 55423.30 88888.00 2007-05-01 10:18:31.375 121 12322.75 82.25 55423.28 88888.00 2007-05-01 10:18:31.500 121 12322.83 82.30 55423.32 88888.00 2007-05-01 10:18:31.625 121 12322.90 82.33 55423.38 88888.00 2007-05-01 10:18:31.750 121 12322.83 82.28 55423.35 88888.00 2007-05-01 10:18:31.875 121 12322.80 82.25 55423.35 88888.00 2007-05-01 10:18:32.000 121 12322.77 82.25 55423.32 88888.00 2007-05-01 10:18:32.125 121 12322.83 82.25 55423.32 88888.00 2007-05-01 10:18:32.250 121 12322.90 82.33 55423.32 88888.00 2007-05-01 10:18:32.375 121 12322.95 82.35 55423.32 88888.00 2007-05-01 10:18:32.500 121 12322.83 82.30 55423.32 88888.00 2007-05-01 10:18:32.625 121 12322.85 82.33 55423.32 88888.00 2007-05-01 10:18:32.750 121 12322.88 82.33 55423.32 88888.00 2007-05-01 10:18:32.875 121 12322.88 82.28 55423.30 88888.00 2007-05-01 10:18:33.000 121 12322.75 82.20 55423.30 88888.00 2007-05-01 10:18:33.125 121 12322.65 82.22 55423.30 88888.00 2007-05-01 10:18:33.250 121 12322.65 82.25 55423.30 88888.00 2007-05-01 10:18:33.375 121 12322.65 82.25 55423.32 88888.00 2007-05-01 10:18:33.500 121 12322.67 82.30 55423.35 88888.00 2007-05-01 10:18:33.625 121 12322.73 82.30 55423.35 88888.00 2007-05-01 10:18:33.750 121 12322.80 82.25 55423.35 88888.00 2007-05-01 10:18:33.875 121 12322.83 82.22 55423.30 88888.00 2007-05-01 10:18:34.000 121 12322.80 82.28 55423.32 88888.00 2007-05-01 10:18:34.125 121 12322.80 82.25 55423.32 88888.00 2007-05-01 10:18:34.250 121 12322.70 82.17 55423.30 88888.00 2007-05-01 10:18:34.375 121 12322.77 82.20 55423.30 88888.00 2007-05-01 10:18:34.500 121 12322.80 82.25 55423.32 88888.00 2007-05-01 10:18:34.625 121 12322.77 82.28 55423.32 88888.00 2007-05-01 10:18:34.750 121 12322.75 82.20 55423.32 88888.00 2007-05-01 10:18:34.875 121 12322.77 82.20 55423.32 88888.00 2007-05-01 10:18:35.000 121 12322.80 82.20 55423.32 88888.00 2007-05-01 10:18:35.125 121 12322.80 82.28 55423.38 88888.00 2007-05-01 10:18:35.250 121 12322.70 82.28 55423.35 88888.00 2007-05-01 10:18:35.375 121 12322.73 82.28 55423.35 88888.00 2007-05-01 10:18:35.500 121 12322.77 82.25 55423.30 88888.00 2007-05-01 10:18:35.625 121 12322.73 82.22 55423.30 88888.00 2007-05-01 10:18:35.750 121 12322.65 82.20 55423.32 88888.00 2007-05-01 10:18:35.875 121 12322.67 82.22 55423.30 88888.00 2007-05-01 10:18:36.000 121 12322.75 82.25 55423.32 88888.00 2007-05-01 10:18:36.125 121 12322.77 82.25 55423.30 88888.00 2007-05-01 10:18:36.250 121 12322.80 82.22 55423.35 88888.00 2007-05-01 10:18:36.375 121 12322.80 82.25 55423.35 88888.00 2007-05-01 10:18:36.500 121 12322.73 82.25 55423.38 88888.00 2007-05-01 10:18:36.625 121 12322.73 82.20 55423.32 88888.00 2007-05-01 10:18:36.750 121 12322.77 82.22 55423.32 88888.00 2007-05-01 10:18:36.875 121 12322.80 82.28 55423.38 88888.00 2007-05-01 10:18:37.000 121 12322.85 82.30 55423.38 88888.00 2007-05-01 10:18:37.125 121 12322.80 82.30 55423.38 88888.00 2007-05-01 10:18:37.250 121 12322.73 82.22 55423.35 88888.00 2007-05-01 10:18:37.375 121 12322.70 82.20 55423.32 88888.00 2007-05-01 10:18:37.500 121 12322.73 82.17 55423.35 88888.00 2007-05-01 10:18:37.625 121 12322.75 82.22 55423.38 88888.00 2007-05-01 10:18:37.750 121 12322.73 82.17 55423.32 88888.00 2007-05-01 10:18:37.875 121 12322.70 82.12 55423.32 88888.00 2007-05-01 10:18:38.000 121 12322.73 82.17 55423.28 88888.00 2007-05-01 10:18:38.125 121 12322.75 82.25 55423.32 88888.00 2007-05-01 10:18:38.250 121 12322.67 82.22 55423.32 88888.00 2007-05-01 10:18:38.375 121 12322.70 82.25 55423.32 88888.00 2007-05-01 10:18:38.500 121 12322.67 82.25 55423.35 88888.00 2007-05-01 10:18:38.625 121 12322.70 82.22 55423.35 88888.00 2007-05-01 10:18:38.750 121 12322.75 82.20 55423.38 88888.00 2007-05-01 10:18:38.875 121 12322.75 82.20 55423.32 88888.00 2007-05-01 10:18:39.000 121 12322.67 82.17 55423.32 88888.00 2007-05-01 10:18:39.125 121 12322.65 82.15 55423.30 88888.00 2007-05-01 10:18:39.250 121 12322.65 82.12 55423.32 88888.00 2007-05-01 10:18:39.375 121 12322.62 82.20 55423.35 88888.00 2007-05-01 10:18:39.500 121 12322.62 82.20 55423.32 88888.00 2007-05-01 10:18:39.625 121 12322.73 82.10 55423.32 88888.00 2007-05-01 10:18:39.750 121 12322.77 82.05 55423.32 88888.00 2007-05-01 10:18:39.875 121 12322.75 82.10 55423.38 88888.00 2007-05-01 10:18:40.000 121 12322.77 82.20 55423.35 88888.00 2007-05-01 10:18:40.125 121 12322.80 82.22 55423.40 88888.00 2007-05-01 10:18:40.250 121 12322.77 82.20 55423.38 88888.00 2007-05-01 10:18:40.375 121 12322.73 82.12 55423.35 88888.00 2007-05-01 10:18:40.500 121 12322.67 82.10 55423.38 88888.00 2007-05-01 10:18:40.625 121 12322.65 82.12 55423.38 88888.00 2007-05-01 10:18:40.750 121 12322.67 82.17 55423.40 88888.00 2007-05-01 10:18:40.875 121 12322.65 82.17 55423.43 88888.00 2007-05-01 10:18:41.000 121 12322.60 82.15 55423.38 88888.00 2007-05-01 10:18:41.125 121 12322.58 82.05 55423.35 88888.00 2007-05-01 10:18:41.250 121 12322.55 82.08 55423.38 88888.00 2007-05-01 10:18:41.375 121 12322.58 82.15 55423.38 88888.00 2007-05-01 10:18:41.500 121 12322.62 82.20 55423.38 88888.00 2007-05-01 10:18:41.625 121 12322.58 82.15 55423.38 88888.00 2007-05-01 10:18:41.750 121 12322.62 82.15 55423.38 88888.00 2007-05-01 10:18:41.875 121 12322.70 82.17 55423.40 88888.00 2007-05-01 10:18:42.000 121 12322.67 82.17 55423.40 88888.00 2007-05-01 10:18:42.125 121 12322.60 82.17 55423.40 88888.00 2007-05-01 10:18:42.250 121 12322.58 82.12 55423.38 88888.00 2007-05-01 10:18:42.375 121 12322.62 82.10 55423.38 88888.00 2007-05-01 10:18:42.500 121 12322.65 82.10 55423.38 88888.00 2007-05-01 10:18:42.625 121 12322.58 82.12 55423.38 88888.00 2007-05-01 10:18:42.750 121 12322.52 82.10 55423.35 88888.00 2007-05-01 10:18:42.875 121 12322.48 82.08 55423.35 88888.00 2007-05-01 10:18:43.000 121 12322.48 82.08 55423.32 88888.00 2007-05-01 10:18:43.125 121 12322.48 82.12 55423.35 88888.00 2007-05-01 10:18:43.250 121 12322.55 82.10 55423.35 88888.00 2007-05-01 10:18:43.375 121 12322.58 82.12 55423.35 88888.00 2007-05-01 10:18:43.500 121 12322.48 82.12 55423.32 88888.00 2007-05-01 10:18:43.625 121 12322.48 82.15 55423.35 88888.00 2007-05-01 10:18:43.750 121 12322.55 82.15 55423.35 88888.00 2007-05-01 10:18:43.875 121 12322.48 82.10 55423.35 88888.00 2007-05-01 10:18:44.000 121 12322.45 82.08 55423.38 88888.00 2007-05-01 10:18:44.125 121 12322.52 82.12 55423.40 88888.00 2007-05-01 10:18:44.250 121 12322.55 82.08 55423.38 88888.00 2007-05-01 10:18:44.375 121 12322.58 82.08 55423.35 88888.00 2007-05-01 10:18:44.500 121 12322.52 82.10 55423.38 88888.00 2007-05-01 10:18:44.625 121 12322.52 82.15 55423.38 88888.00 2007-05-01 10:18:44.750 121 12322.52 82.15 55423.35 88888.00 2007-05-01 10:18:44.875 121 12322.58 82.12 55423.38 88888.00 2007-05-01 10:18:45.000 121 12322.55 82.08 55423.32 88888.00 2007-05-01 10:18:45.125 121 12322.50 82.05 55423.30 88888.00 2007-05-01 10:18:45.250 121 12322.48 82.05 55423.35 88888.00 2007-05-01 10:18:45.375 121 12322.45 82.05 55423.35 88888.00 2007-05-01 10:18:45.500 121 12322.42 82.10 55423.35 88888.00 2007-05-01 10:18:45.625 121 12322.42 82.10 55423.38 88888.00 2007-05-01 10:18:45.750 121 12322.45 82.08 55423.35 88888.00 2007-05-01 10:18:45.875 121 12322.48 82.10 55423.35 88888.00 2007-05-01 10:18:46.000 121 12322.48 82.10 55423.35 88888.00 2007-05-01 10:18:46.125 121 12322.48 82.10 55423.35 88888.00 2007-05-01 10:18:46.250 121 12322.40 82.05 55423.38 88888.00 2007-05-01 10:18:46.375 121 12322.40 82.03 55423.35 88888.00 2007-05-01 10:18:46.500 121 12322.33 82.05 55423.35 88888.00 2007-05-01 10:18:46.625 121 12322.35 82.05 55423.32 88888.00 2007-05-01 10:18:46.750 121 12322.42 82.10 55423.32 88888.00 2007-05-01 10:18:46.875 121 12322.48 82.08 55423.32 88888.00 2007-05-01 10:18:47.000 121 12322.42 82.00 55423.32 88888.00 2007-05-01 10:18:47.125 121 12322.48 82.08 55423.32 88888.00 2007-05-01 10:18:47.250 121 12322.48 82.05 55423.32 88888.00 2007-05-01 10:18:47.375 121 12322.42 82.03 55423.30 88888.00 2007-05-01 10:18:47.500 121 12322.42 82.05 55423.32 88888.00 2007-05-01 10:18:47.625 121 12322.45 82.10 55423.35 88888.00 2007-05-01 10:18:47.750 121 12322.45 82.08 55423.32 88888.00 2007-05-01 10:18:47.875 121 12322.42 82.15 55423.38 88888.00 2007-05-01 10:18:48.000 121 12322.35 82.10 55423.32 88888.00 2007-05-01 10:18:48.125 121 12322.27 82.12 55423.32 88888.00 2007-05-01 10:18:48.250 121 12322.25 82.05 55423.32 88888.00 2007-05-01 10:18:48.375 121 12322.30 82.10 55423.38 88888.00 2007-05-01 10:18:48.500 121 12322.27 82.12 55423.38 88888.00 2007-05-01 10:18:48.625 121 12322.33 82.10 55423.35 88888.00 2007-05-01 10:18:48.750 121 12322.35 82.10 55423.35 88888.00 2007-05-01 10:18:48.875 121 12322.40 82.10 55423.35 88888.00 2007-05-01 10:18:49.000 121 12322.38 82.05 55423.38 88888.00 2007-05-01 10:18:49.125 121 12322.35 82.05 55423.40 88888.00 2007-05-01 10:18:49.250 121 12322.30 82.05 55423.40 88888.00 2007-05-01 10:18:49.375 121 12322.33 82.05 55423.32 88888.00 2007-05-01 10:18:49.500 121 12322.38 82.05 55423.32 88888.00 2007-05-01 10:18:49.625 121 12322.30 82.05 55423.32 88888.00 2007-05-01 10:18:49.750 121 12322.30 82.00 55423.32 88888.00 2007-05-01 10:18:49.875 121 12322.35 81.97 55423.32 88888.00 2007-05-01 10:18:50.000 121 12322.40 82.05 55423.35 88888.00 2007-05-01 10:18:50.125 121 12322.38 82.10 55423.40 88888.00 2007-05-01 10:18:50.250 121 12322.25 82.05 55423.38 88888.00 2007-05-01 10:18:50.375 121 12322.25 82.05 55423.35 88888.00 2007-05-01 10:18:50.500 121 12322.25 82.10 55423.38 88888.00 2007-05-01 10:18:50.625 121 12322.25 82.10 55423.35 88888.00 2007-05-01 10:18:50.750 121 12322.25 82.00 55423.32 88888.00 2007-05-01 10:18:50.875 121 12322.27 82.08 55423.32 88888.00 2007-05-01 10:18:51.000 121 12322.30 82.12 55423.32 88888.00 2007-05-01 10:18:51.125 121 12322.35 82.12 55423.35 88888.00 2007-05-01 10:18:51.250 121 12322.30 82.00 55423.32 88888.00 2007-05-01 10:18:51.375 121 12322.33 82.10 55423.40 88888.00 2007-05-01 10:18:51.500 121 12322.35 82.15 55423.40 88888.00 2007-05-01 10:18:51.625 121 12322.38 82.08 55423.40 88888.00 2007-05-01 10:18:51.750 121 12322.38 82.08 55423.38 88888.00 2007-05-01 10:18:51.875 121 12322.35 82.08 55423.35 88888.00 2007-05-01 10:18:52.000 121 12322.27 82.05 55423.35 88888.00 2007-05-01 10:18:52.125 121 12322.27 82.05 55423.35 88888.00 2007-05-01 10:18:52.250 121 12322.33 82.05 55423.35 88888.00 2007-05-01 10:18:52.375 121 12322.35 82.08 55423.35 88888.00 2007-05-01 10:18:52.500 121 12322.33 82.05 55423.32 88888.00 2007-05-01 10:18:52.625 121 12322.27 82.03 55423.32 88888.00 2007-05-01 10:18:52.750 121 12322.20 82.05 55423.35 88888.00 2007-05-01 10:18:52.875 121 12322.23 82.08 55423.35 88888.00 2007-05-01 10:18:53.000 121 12322.25 82.03 55423.32 88888.00 2007-05-01 10:18:53.125 121 12322.20 82.03 55423.35 88888.00 2007-05-01 10:18:53.250 121 12322.15 82.00 55423.32 88888.00 2007-05-01 10:18:53.375 121 12322.25 82.08 55423.35 88888.00 2007-05-01 10:18:53.500 121 12322.25 82.10 55423.38 88888.00 2007-05-01 10:18:53.625 121 12322.33 82.15 55423.38 88888.00 2007-05-01 10:18:53.750 121 12322.30 82.10 55423.35 88888.00 2007-05-01 10:18:53.875 121 12322.25 82.08 55423.38 88888.00 2007-05-01 10:18:54.000 121 12322.25 82.10 55423.40 88888.00 2007-05-01 10:18:54.125 121 12322.27 82.10 55423.38 88888.00 2007-05-01 10:18:54.250 121 12322.23 82.12 55423.35 88888.00 2007-05-01 10:18:54.375 121 12322.27 82.15 55423.40 88888.00 2007-05-01 10:18:54.500 121 12322.25 82.10 55423.35 88888.00 2007-05-01 10:18:54.625 121 12322.23 82.03 55423.35 88888.00 2007-05-01 10:18:54.750 121 12322.17 81.97 55423.30 88888.00 2007-05-01 10:18:54.875 121 12322.15 82.03 55423.30 88888.00 2007-05-01 10:18:55.000 121 12322.17 82.03 55423.32 88888.00 2007-05-01 10:18:55.125 121 12322.23 82.05 55423.35 88888.00 2007-05-01 10:18:55.250 121 12322.23 82.03 55423.32 88888.00 2007-05-01 10:18:55.375 121 12322.23 82.00 55423.30 88888.00 2007-05-01 10:18:55.500 121 12322.23 82.03 55423.30 88888.00 2007-05-01 10:18:55.625 121 12322.23 82.03 55423.30 88888.00 2007-05-01 10:18:55.750 121 12322.23 82.05 55423.35 88888.00 2007-05-01 10:18:55.875 121 12322.25 82.08 55423.32 88888.00 2007-05-01 10:18:56.000 121 12322.27 82.10 55423.32 88888.00 2007-05-01 10:18:56.125 121 12322.20 82.05 55423.32 88888.00 2007-05-01 10:18:56.250 121 12322.20 82.12 55423.30 88888.00 2007-05-01 10:18:56.375 121 12322.23 82.10 55423.30 88888.00 2007-05-01 10:18:56.500 121 12322.20 82.03 55423.28 88888.00 2007-05-01 10:18:56.625 121 12322.25 81.95 55423.28 88888.00 2007-05-01 10:18:56.750 121 12322.35 82.03 55423.32 88888.00 2007-05-01 10:18:56.875 121 12322.33 82.05 55423.30 88888.00 2007-05-01 10:18:57.000 121 12322.23 82.03 55423.28 88888.00 2007-05-01 10:18:57.125 121 12322.17 81.97 55423.25 88888.00 2007-05-01 10:18:57.250 121 12322.12 82.00 55423.28 88888.00 2007-05-01 10:18:57.375 121 12322.17 82.03 55423.25 88888.00 2007-05-01 10:18:57.500 121 12322.15 82.05 55423.25 88888.00 2007-05-01 10:18:57.625 121 12322.17 82.05 55423.25 88888.00 2007-05-01 10:18:57.750 121 12322.23 82.10 55423.28 88888.00 2007-05-01 10:18:57.875 121 12322.23 82.08 55423.28 88888.00 2007-05-01 10:18:58.000 121 12322.23 82.08 55423.25 88888.00 2007-05-01 10:18:58.125 121 12322.17 82.10 55423.25 88888.00 2007-05-01 10:18:58.250 121 12322.17 82.08 55423.25 88888.00 2007-05-01 10:18:58.375 121 12322.23 82.10 55423.25 88888.00 2007-05-01 10:18:58.500 121 12322.17 82.05 55423.28 88888.00 2007-05-01 10:18:58.625 121 12322.20 82.10 55423.28 88888.00 2007-05-01 10:18:58.750 121 12322.27 82.05 55423.28 88888.00 2007-05-01 10:18:58.875 121 12322.25 82.00 55423.28 88888.00 2007-05-01 10:18:59.000 121 12322.27 82.05 55423.28 88888.00 2007-05-01 10:18:59.125 121 12322.27 82.08 55423.28 88888.00 2007-05-01 10:18:59.250 121 12322.25 82.03 55423.30 88888.00 2007-05-01 10:18:59.375 121 12322.30 82.05 55423.30 88888.00 2007-05-01 10:18:59.500 121 12322.30 82.05 55423.30 88888.00 2007-05-01 10:18:59.625 121 12322.27 82.00 55423.28 88888.00 2007-05-01 10:18:59.750 121 12322.27 82.00 55423.25 88888.00 2007-05-01 10:18:59.875 121 12322.33 82.05 55423.28 88888.00 2007-05-01 10:19:00.000 121 12322.35 82.03 55423.30 88888.00 2007-05-01 10:19:00.125 121 12322.35 82.05 55423.30 88888.00 2007-05-01 10:19:00.250 121 12322.27 81.95 55423.28 88888.00 2007-05-01 10:19:00.375 121 12322.30 82.03 55423.28 88888.00 2007-05-01 10:19:00.500 121 12322.35 82.05 55423.30 88888.00 2007-05-01 10:19:00.625 121 12322.27 82.10 55423.28 88888.00 2007-05-01 10:19:00.750 121 12322.27 82.08 55423.28 88888.00 2007-05-01 10:19:00.875 121 12322.30 82.03 55423.28 88888.00 2007-05-01 10:19:01.000 121 12322.27 82.05 55423.28 88888.00 2007-05-01 10:19:01.125 121 12322.27 82.08 55423.28 88888.00 2007-05-01 10:19:01.250 121 12322.27 82.08 55423.28 88888.00 2007-05-01 10:19:01.375 121 12322.33 82.03 55423.28 88888.00 2007-05-01 10:19:01.500 121 12322.27 82.05 55423.28 88888.00 2007-05-01 10:19:01.625 121 12322.33 82.08 55423.28 88888.00 2007-05-01 10:19:01.750 121 12322.30 82.08 55423.28 88888.00 2007-05-01 10:19:01.875 121 12322.33 82.05 55423.22 88888.00 2007-05-01 10:19:02.000 121 12322.30 82.00 55423.22 88888.00 2007-05-01 10:19:02.125 121 12322.33 82.03 55423.25 88888.00 2007-05-01 10:19:02.250 121 12322.25 82.00 55423.28 88888.00 2007-05-01 10:19:02.375 121 12322.30 82.05 55423.30 88888.00 2007-05-01 10:19:02.500 121 12322.33 82.10 55423.28 88888.00 2007-05-01 10:19:02.625 121 12322.38 82.08 55423.22 88888.00 2007-05-01 10:19:02.750 121 12322.38 81.97 55423.20 88888.00 2007-05-01 10:19:02.875 121 12322.33 82.00 55423.25 88888.00 2007-05-01 10:19:03.000 121 12322.27 82.03 55423.25 88888.00 2007-05-01 10:19:03.125 121 12322.23 82.03 55423.22 88888.00 2007-05-01 10:19:03.250 121 12322.27 82.00 55423.25 88888.00 2007-05-01 10:19:03.375 121 12322.30 81.97 55423.22 88888.00 2007-05-01 10:19:03.500 121 12322.25 81.97 55423.20 88888.00 2007-05-01 10:19:03.625 121 12322.23 82.00 55423.22 88888.00 2007-05-01 10:19:03.750 121 12322.17 82.08 55423.22 88888.00 2007-05-01 10:19:03.875 121 12322.15 82.05 55423.22 88888.00 2007-05-01 10:19:04.000 121 12322.12 81.97 55423.22 88888.00 2007-05-01 10:19:04.125 121 12322.17 82.00 55423.22 88888.00 2007-05-01 10:19:04.250 121 12322.17 82.08 55423.22 88888.00 2007-05-01 10:19:04.375 121 12322.20 82.15 55423.28 88888.00 2007-05-01 10:19:04.500 121 12322.17 82.10 55423.25 88888.00 2007-05-01 10:19:04.625 121 12322.20 82.05 55423.22 88888.00 2007-05-01 10:19:04.750 121 12322.27 82.05 55423.22 88888.00 2007-05-01 10:19:04.875 121 12322.30 82.10 55423.22 88888.00 2007-05-01 10:19:05.000 121 12322.27 82.05 55423.22 88888.00 2007-05-01 10:19:05.125 121 12322.27 82.08 55423.25 88888.00 2007-05-01 10:19:05.250 121 12322.23 82.10 55423.22 88888.00 2007-05-01 10:19:05.375 121 12322.25 82.10 55423.22 88888.00 2007-05-01 10:19:05.500 121 12322.25 82.08 55423.22 88888.00 2007-05-01 10:19:05.625 121 12322.25 82.03 55423.20 88888.00 2007-05-01 10:19:05.750 121 12322.30 82.00 55423.20 88888.00 2007-05-01 10:19:05.875 121 12322.33 82.05 55423.18 88888.00 2007-05-01 10:19:06.000 121 12322.38 82.10 55423.20 88888.00 2007-05-01 10:19:06.125 121 12322.35 82.12 55423.20 88888.00 2007-05-01 10:19:06.250 121 12322.30 82.05 55423.20 88888.00 2007-05-01 10:19:06.375 121 12322.35 82.08 55423.18 88888.00 2007-05-01 10:19:06.500 121 12322.40 82.12 55423.22 88888.00 2007-05-01 10:19:06.625 121 12322.45 82.10 55423.22 88888.00 2007-05-01 10:19:06.750 121 12322.38 82.08 55423.18 88888.00 2007-05-01 10:19:06.875 121 12322.33 82.08 55423.20 88888.00 2007-05-01 10:19:07.000 121 12322.35 82.12 55423.18 88888.00 2007-05-01 10:19:07.125 121 12322.30 82.12 55423.18 88888.00 2007-05-01 10:19:07.250 121 12322.33 82.08 55423.15 88888.00 2007-05-01 10:19:07.375 121 12322.35 82.10 55423.18 88888.00 2007-05-01 10:19:07.500 121 12322.42 82.12 55423.18 88888.00 2007-05-01 10:19:07.625 121 12322.35 82.10 55423.18 88888.00 2007-05-01 10:19:07.750 121 12322.27 82.10 55423.18 88888.00 2007-05-01 10:19:07.875 121 12322.20 82.12 55423.15 88888.00 2007-05-01 10:19:08.000 121 12322.25 82.12 55423.15 88888.00 2007-05-01 10:19:08.125 121 12322.30 82.12 55423.18 88888.00 2007-05-01 10:19:08.250 121 12322.30 82.08 55423.20 88888.00 2007-05-01 10:19:08.375 121 12322.33 82.12 55423.18 88888.00 2007-05-01 10:19:08.500 121 12322.33 82.15 55423.15 88888.00 2007-05-01 10:19:08.625 121 12322.30 82.08 55423.12 88888.00 2007-05-01 10:19:08.750 121 12322.27 82.10 55423.12 88888.00 2007-05-01 10:19:08.875 121 12322.27 82.12 55423.15 88888.00 2007-05-01 10:19:09.000 121 12322.30 82.12 55423.12 88888.00 2007-05-01 10:19:09.125 121 12322.25 82.10 55423.12 88888.00 2007-05-01 10:19:09.250 121 12322.25 82.08 55423.15 88888.00 2007-05-01 10:19:09.375 121 12322.27 82.17 55423.12 88888.00 2007-05-01 10:19:09.500 121 12322.27 82.20 55423.15 88888.00 2007-05-01 10:19:09.625 121 12322.20 82.12 55423.12 88888.00 2007-05-01 10:19:09.750 121 12322.23 82.10 55423.12 88888.00 2007-05-01 10:19:09.875 121 12322.23 82.08 55423.10 88888.00 2007-05-01 10:19:10.000 121 12322.23 82.12 55423.12 88888.00 2007-05-01 10:19:10.125 121 12322.27 82.15 55423.15 88888.00 2007-05-01 10:19:10.250 121 12322.27 82.12 55423.15 88888.00 2007-05-01 10:19:10.375 121 12322.30 82.10 55423.12 88888.00 2007-05-01 10:19:10.500 121 12322.27 82.05 55423.10 88888.00 2007-05-01 10:19:10.625 121 12322.30 82.10 55423.12 88888.00 2007-05-01 10:19:10.750 121 12322.33 82.12 55423.15 88888.00 2007-05-01 10:19:10.875 121 12322.27 82.08 55423.12 88888.00 2007-05-01 10:19:11.000 121 12322.23 82.05 55423.12 88888.00 2007-05-01 10:19:11.125 121 12322.35 82.15 55423.15 88888.00 2007-05-01 10:19:11.250 121 12322.42 82.15 55423.18 88888.00 2007-05-01 10:19:11.375 121 12322.35 82.10 55423.12 88888.00 2007-05-01 10:19:11.500 121 12322.33 82.12 55423.12 88888.00 2007-05-01 10:19:11.625 121 12322.25 82.15 55423.12 88888.00 2007-05-01 10:19:11.750 121 12322.27 82.15 55423.12 88888.00 2007-05-01 10:19:11.875 121 12322.30 82.08 55423.12 88888.00 2007-05-01 10:19:12.000 121 12322.35 82.12 55423.15 88888.00 2007-05-01 10:19:12.125 121 12322.33 82.12 55423.15 88888.00 2007-05-01 10:19:12.250 121 12322.25 82.05 55423.10 88888.00 2007-05-01 10:19:12.375 121 12322.33 82.10 55423.12 88888.00 2007-05-01 10:19:12.500 121 12322.45 82.20 55423.12 88888.00 2007-05-01 10:19:12.625 121 12322.38 82.17 55423.10 88888.00 2007-05-01 10:19:12.750 121 12322.27 82.10 55423.07 88888.00 2007-05-01 10:19:12.875 121 12322.23 82.08 55423.05 88888.00 2007-05-01 10:19:13.000 121 12322.27 82.12 55423.10 88888.00 2007-05-01 10:19:13.125 121 12322.33 82.12 55423.12 88888.00 2007-05-01 10:19:13.250 121 12322.27 82.08 55423.12 88888.00 2007-05-01 10:19:13.375 121 12322.23 82.12 55423.10 88888.00 2007-05-01 10:19:13.500 121 12322.30 82.15 55423.12 88888.00 2007-05-01 10:19:13.625 121 12322.33 82.17 55423.12 88888.00 2007-05-01 10:19:13.750 121 12322.27 82.12 55423.10 88888.00 2007-05-01 10:19:13.875 121 12322.30 82.12 55423.10 88888.00 2007-05-01 10:19:14.000 121 12322.27 82.10 55423.10 88888.00 2007-05-01 10:19:14.125 121 12322.23 82.03 55423.07 88888.00 2007-05-01 10:19:14.250 121 12322.17 82.12 55423.07 88888.00 2007-05-01 10:19:14.375 121 12322.23 82.15 55423.07 88888.00 2007-05-01 10:19:14.500 121 12322.30 82.15 55423.10 88888.00 2007-05-01 10:19:14.625 121 12322.27 82.12 55423.10 88888.00 2007-05-01 10:19:14.750 121 12322.25 82.15 55423.10 88888.00 2007-05-01 10:19:14.875 121 12322.17 82.15 55423.07 88888.00 2007-05-01 10:19:15.000 121 12322.17 82.12 55423.07 88888.00 2007-05-01 10:19:15.125 121 12322.25 82.15 55423.10 88888.00 2007-05-01 10:19:15.250 121 12322.20 82.10 55423.07 88888.00 2007-05-01 10:19:15.375 121 12322.20 82.10 55423.07 88888.00 2007-05-01 10:19:15.500 121 12322.15 82.10 55423.05 88888.00 2007-05-01 10:19:15.625 121 12322.15 82.08 55423.07 88888.00 2007-05-01 10:19:15.750 121 12322.20 82.17 55423.10 88888.00 2007-05-01 10:19:15.875 121 12322.23 82.28 55423.12 88888.00 2007-05-01 10:19:16.000 121 12322.17 82.22 55423.07 88888.00 2007-05-01 10:19:16.125 121 12322.12 82.12 55423.07 88888.00 2007-05-01 10:19:16.250 121 12322.08 82.10 55423.07 88888.00 2007-05-01 10:19:16.375 121 12322.10 82.12 55423.07 88888.00 2007-05-01 10:19:16.500 121 12322.23 82.20 55423.12 88888.00 2007-05-01 10:19:16.625 121 12322.23 82.20 55423.12 88888.00 2007-05-01 10:19:16.750 121 12322.17 82.20 55423.12 88888.00 2007-05-01 10:19:16.875 121 12322.12 82.17 55423.10 88888.00 2007-05-01 10:19:17.000 121 12322.10 82.20 55423.07 88888.00 2007-05-01 10:19:17.125 121 12322.10 82.20 55423.10 88888.00 2007-05-01 10:19:17.250 121 12322.05 82.15 55423.07 88888.00 2007-05-01 10:19:17.375 121 12322.05 82.17 55423.05 88888.00 2007-05-01 10:19:17.500 121 12322.10 82.20 55423.07 88888.00 2007-05-01 10:19:17.625 121 12322.10 82.17 55423.10 88888.00 2007-05-01 10:19:17.750 121 12322.08 82.20 55423.07 88888.00 2007-05-01 10:19:17.875 121 12322.12 82.20 55423.05 88888.00 2007-05-01 10:19:18.000 121 12322.17 82.17 55423.05 88888.00 2007-05-01 10:19:18.125 121 12322.08 82.17 55423.05 88888.00 2007-05-01 10:19:18.250 121 12321.98 82.12 55423.05 88888.00 2007-05-01 10:19:18.375 121 12322.05 82.17 55423.05 88888.00 2007-05-01 10:19:18.500 121 12322.10 82.25 55423.10 88888.00 2007-05-01 10:19:18.625 121 12322.12 82.22 55423.07 88888.00 2007-05-01 10:19:18.750 121 12322.08 82.20 55423.05 88888.00 2007-05-01 10:19:18.875 121 12322.05 82.17 55423.05 88888.00 2007-05-01 10:19:19.000 121 12322.10 82.17 55423.05 88888.00 2007-05-01 10:19:19.125 121 12322.10 82.20 55423.05 88888.00 2007-05-01 10:19:19.250 121 12322.12 82.20 55423.03 88888.00 2007-05-01 10:19:19.375 121 12322.10 82.20 55423.00 88888.00 2007-05-01 10:19:19.500 121 12322.05 82.20 55423.05 88888.00 2007-05-01 10:19:19.625 121 12321.95 82.15 55423.07 88888.00 2007-05-01 10:19:19.750 121 12321.95 82.12 55423.07 88888.00 2007-05-01 10:19:19.875 121 12322.02 82.15 55423.05 88888.00 2007-05-01 10:19:20.000 121 12322.02 82.12 55423.03 88888.00 2007-05-01 10:19:20.125 121 12321.98 82.10 55423.03 88888.00 2007-05-01 10:19:20.250 121 12321.92 82.12 55423.05 88888.00 2007-05-01 10:19:20.375 121 12321.98 82.20 55423.10 88888.00 2007-05-01 10:19:20.500 121 12321.95 82.17 55423.07 88888.00 2007-05-01 10:19:20.625 121 12321.98 82.20 55423.03 88888.00 2007-05-01 10:19:20.750 121 12321.98 82.12 55423.00 88888.00 2007-05-01 10:19:20.875 121 12321.98 82.15 55423.03 88888.00 2007-05-01 10:19:21.000 121 12321.92 82.17 55423.05 88888.00 2007-05-01 10:19:21.125 121 12321.95 82.17 55423.07 88888.00 2007-05-01 10:19:21.250 121 12322.00 82.28 55423.07 88888.00 2007-05-01 10:19:21.375 121 12322.05 82.28 55423.07 88888.00 2007-05-01 10:19:21.500 121 12322.02 82.20 55423.03 88888.00 2007-05-01 10:19:21.625 121 12321.95 82.17 55423.03 88888.00 2007-05-01 10:19:21.750 121 12321.88 82.20 55423.03 88888.00 2007-05-01 10:19:21.875 121 12321.95 82.20 55423.05 88888.00 2007-05-01 10:19:22.000 121 12321.98 82.17 55423.03 88888.00 2007-05-01 10:19:22.125 121 12322.02 82.15 55423.03 88888.00 2007-05-01 10:19:22.250 121 12321.95 82.17 55423.03 88888.00 2007-05-01 10:19:22.375 121 12321.88 82.17 55423.05 88888.00 2007-05-01 10:19:22.500 121 12321.85 82.17 55423.05 88888.00 2007-05-01 10:19:22.625 121 12321.85 82.20 55423.07 88888.00 2007-05-01 10:19:22.750 121 12321.95 82.25 55423.05 88888.00 2007-05-01 10:19:22.875 121 12322.02 82.20 55423.05 88888.00 2007-05-01 10:19:23.000 121 12322.02 82.15 55423.00 88888.00 2007-05-01 10:19:23.125 121 12322.02 82.17 55423.05 88888.00 2007-05-01 10:19:23.250 121 12322.00 82.15 55423.05 88888.00 2007-05-01 10:19:23.375 121 12322.05 82.12 55423.03 88888.00 2007-05-01 10:19:23.500 121 12322.05 82.15 55423.00 88888.00 2007-05-01 10:19:23.625 121 12322.05 82.15 55423.03 88888.00 2007-05-01 10:19:23.750 121 12322.05 82.15 55423.05 88888.00 2007-05-01 10:19:23.875 121 12321.98 82.12 55423.00 88888.00 2007-05-01 10:19:24.000 121 12321.90 82.10 55422.95 88888.00 2007-05-01 10:19:24.125 121 12321.95 82.10 55422.97 88888.00 2007-05-01 10:19:24.250 121 12321.98 82.15 55423.03 88888.00 2007-05-01 10:19:24.375 121 12321.98 82.17 55423.05 88888.00 2007-05-01 10:19:24.500 121 12321.92 82.20 55423.07 88888.00 2007-05-01 10:19:24.625 121 12321.98 82.20 55423.07 88888.00 2007-05-01 10:19:24.750 121 12321.98 82.17 55423.07 88888.00 2007-05-01 10:19:24.875 121 12321.92 82.12 55423.03 88888.00 2007-05-01 10:19:25.000 121 12321.90 82.05 55422.97 88888.00 2007-05-01 10:19:25.125 121 12321.92 82.10 55423.00 88888.00 2007-05-01 10:19:25.250 121 12321.92 82.17 55423.00 88888.00 2007-05-01 10:19:25.375 121 12321.98 82.20 55423.00 88888.00 2007-05-01 10:19:25.500 121 12321.92 82.17 55423.00 88888.00 2007-05-01 10:19:25.625 121 12321.92 82.12 55423.00 88888.00 2007-05-01 10:19:25.750 121 12321.90 82.10 55422.97 88888.00 2007-05-01 10:19:25.875 121 12321.92 82.10 55422.95 88888.00 2007-05-01 10:19:26.000 121 12321.98 82.05 55422.95 88888.00 2007-05-01 10:19:26.125 121 12322.00 82.03 55423.00 88888.00 2007-05-01 10:19:26.250 121 12321.98 82.03 55423.00 88888.00 2007-05-01 10:19:26.375 121 12321.98 82.08 55423.00 88888.00 2007-05-01 10:19:26.500 121 12321.95 82.10 55423.00 88888.00 2007-05-01 10:19:26.625 121 12321.92 82.10 55422.95 88888.00 2007-05-01 10:19:26.750 121 12321.92 82.12 55422.97 88888.00 2007-05-01 10:19:26.875 121 12321.92 82.12 55423.00 88888.00 2007-05-01 10:19:27.000 121 12321.92 82.08 55422.97 88888.00 2007-05-01 10:19:27.125 121 12322.00 82.10 55423.03 88888.00 2007-05-01 10:19:27.250 121 12322.02 82.10 55423.05 88888.00 2007-05-01 10:19:27.375 121 12322.10 82.12 55423.03 88888.00 2007-05-01 10:19:27.500 121 12322.08 82.08 55423.00 88888.00 2007-05-01 10:19:27.625 121 12322.05 82.03 55422.97 88888.00 2007-05-01 10:19:27.750 121 12322.05 82.00 55422.93 88888.00 2007-05-01 10:19:27.875 121 12322.02 82.05 55422.97 88888.00 2007-05-01 10:19:28.000 121 12321.98 82.05 55422.97 88888.00 2007-05-01 10:19:28.125 121 12322.00 82.10 55422.97 88888.00 2007-05-01 10:19:28.250 121 12322.00 82.05 55422.97 88888.00 2007-05-01 10:19:28.375 121 12321.98 82.05 55422.97 88888.00 2007-05-01 10:19:28.500 121 12321.92 82.03 55422.95 88888.00 2007-05-01 10:19:28.625 121 12322.00 82.05 55423.00 88888.00 2007-05-01 10:19:28.750 121 12322.05 82.05 55422.97 88888.00 2007-05-01 10:19:28.875 121 12322.05 82.10 55422.97 88888.00 2007-05-01 10:19:29.000 121 12322.02 82.15 55422.93 88888.00 2007-05-01 10:19:29.125 121 12322.00 82.12 55422.95 88888.00 2007-05-01 10:19:29.250 121 12322.00 82.08 55423.00 88888.00 2007-05-01 10:19:29.375 121 12322.02 82.08 55422.97 88888.00 2007-05-01 10:19:29.500 121 12322.10 82.05 55422.97 88888.00 2007-05-01 10:19:29.625 121 12322.05 82.00 55422.95 88888.00 2007-05-01 10:19:29.750 121 12322.05 81.97 55422.97 88888.00 2007-05-01 10:19:29.875 121 12322.08 82.03 55422.97 88888.00 2007-05-01 10:19:30.000 121 12322.08 82.00 55422.93 88888.00 2007-05-01 10:19:30.125 121 12322.12 82.03 55422.95 88888.00 2007-05-01 10:19:30.250 121 12322.10 82.00 55423.00 88888.00 2007-05-01 10:19:30.375 121 12322.10 82.03 55422.95 88888.00 2007-05-01 10:19:30.500 121 12322.05 81.97 55422.93 88888.00 2007-05-01 10:19:30.625 121 12322.02 81.97 55422.93 88888.00 2007-05-01 10:19:30.750 121 12322.05 81.97 55422.93 88888.00 2007-05-01 10:19:30.875 121 12322.08 81.97 55422.95 88888.00 2007-05-01 10:19:31.000 121 12322.15 82.00 55422.97 88888.00 2007-05-01 10:19:31.125 121 12322.15 82.00 55422.97 88888.00 2007-05-01 10:19:31.250 121 12322.10 81.97 55422.95 88888.00 2007-05-01 10:19:31.375 121 12322.12 81.95 55422.97 88888.00 2007-05-01 10:19:31.500 121 12322.17 81.97 55422.95 88888.00 2007-05-01 10:19:31.625 121 12322.15 81.95 55422.95 88888.00 2007-05-01 10:19:31.750 121 12322.12 81.95 55422.93 88888.00 2007-05-01 10:19:31.875 121 12322.05 81.95 55422.93 88888.00 2007-05-01 10:19:32.000 121 12322.05 82.03 55422.95 88888.00 2007-05-01 10:19:32.125 121 12322.12 82.00 55422.97 88888.00 2007-05-01 10:19:32.250 121 12322.05 81.92 55422.97 88888.00 2007-05-01 10:19:32.375 121 12322.08 81.90 55422.93 88888.00 2007-05-01 10:19:32.500 121 12322.10 81.92 55422.93 88888.00 2007-05-01 10:19:32.625 121 12322.10 81.95 55422.93 88888.00 2007-05-01 10:19:32.750 121 12322.10 81.92 55422.93 88888.00 2007-05-01 10:19:32.875 121 12322.12 81.92 55422.95 88888.00 2007-05-01 10:19:33.000 121 12322.10 81.92 55422.93 88888.00 2007-05-01 10:19:33.125 121 12322.05 81.92 55422.93 88888.00 2007-05-01 10:19:33.250 121 12321.98 81.90 55422.93 88888.00 2007-05-01 10:19:33.375 121 12322.00 81.88 55422.93 88888.00 2007-05-01 10:19:33.500 121 12321.98 81.83 55422.88 88888.00 2007-05-01 10:19:33.625 121 12321.95 81.83 55422.90 88888.00 2007-05-01 10:19:33.750 121 12321.98 81.88 55422.90 88888.00 2007-05-01 10:19:33.875 121 12322.02 81.88 55422.93 88888.00 2007-05-01 10:19:34.000 121 12322.05 81.90 55422.93 88888.00 2007-05-01 10:19:34.125 121 12322.08 81.90 55422.90 88888.00 2007-05-01 10:19:34.250 121 12322.08 81.85 55422.93 88888.00 2007-05-01 10:19:34.375 121 12322.15 81.88 55422.93 88888.00 2007-05-01 10:19:34.500 121 12322.20 81.83 55422.93 88888.00 2007-05-01 10:19:34.625 121 12322.17 81.88 55422.93 88888.00 2007-05-01 10:19:34.750 121 12322.15 81.90 55422.95 88888.00 2007-05-01 10:19:34.875 121 12322.15 81.92 55422.95 88888.00 2007-05-01 10:19:35.000 121 12322.12 81.88 55422.93 88888.00 2007-05-01 10:19:35.125 121 12322.15 81.83 55422.95 88888.00 2007-05-01 10:19:35.250 121 12322.12 81.83 55422.90 88888.00 2007-05-01 10:19:35.375 121 12322.10 81.83 55422.90 88888.00 2007-05-01 10:19:35.500 121 12322.08 81.85 55422.93 88888.00 2007-05-01 10:19:35.625 121 12322.10 81.88 55422.93 88888.00 2007-05-01 10:19:35.750 121 12322.08 81.85 55422.88 88888.00 2007-05-01 10:19:35.875 121 12322.05 81.83 55422.93 88888.00 2007-05-01 10:19:36.000 121 12322.08 81.85 55422.95 88888.00 2007-05-01 10:19:36.125 121 12322.10 81.85 55422.90 88888.00 2007-05-01 10:19:36.250 121 12322.05 81.80 55422.90 88888.00 2007-05-01 10:19:36.375 121 12322.05 81.88 55422.93 88888.00 2007-05-01 10:19:36.500 121 12322.08 81.90 55422.93 88888.00 2007-05-01 10:19:36.625 121 12322.08 81.88 55422.93 88888.00 2007-05-01 10:19:36.750 121 12322.12 81.85 55422.93 88888.00 2007-05-01 10:19:36.875 121 12322.12 81.85 55422.93 88888.00 2007-05-01 10:19:37.000 121 12322.05 81.85 55422.90 88888.00 2007-05-01 10:19:37.125 121 12322.08 81.80 55422.90 88888.00 2007-05-01 10:19:37.250 121 12322.05 81.78 55422.93 88888.00 2007-05-01 10:19:37.375 121 12322.05 81.80 55422.90 88888.00 2007-05-01 10:19:37.500 121 12322.00 81.83 55422.90 88888.00 2007-05-01 10:19:37.625 121 12322.02 81.85 55422.90 88888.00 2007-05-01 10:19:37.750 121 12322.00 81.83 55422.88 88888.00 2007-05-01 10:19:37.875 121 12321.92 81.75 55422.90 88888.00 2007-05-01 10:19:38.000 121 12321.98 81.80 55422.88 88888.00 2007-05-01 10:19:38.125 121 12321.98 81.78 55422.88 88888.00 2007-05-01 10:19:38.250 121 12322.05 81.75 55422.95 88888.00 2007-05-01 10:19:38.375 121 12322.17 81.78 55422.95 88888.00 2007-05-01 10:19:38.500 121 12322.17 81.80 55422.93 88888.00 2007-05-01 10:19:38.625 121 12322.10 81.75 55422.90 88888.00 2007-05-01 10:19:38.750 121 12322.12 81.78 55422.88 88888.00 2007-05-01 10:19:38.875 121 12322.15 81.78 55422.90 88888.00 2007-05-01 10:19:39.000 121 12322.15 81.80 55422.90 88888.00 2007-05-01 10:19:39.125 121 12322.15 81.78 55422.93 88888.00 2007-05-01 10:19:39.250 121 12322.12 81.78 55422.90 88888.00 2007-05-01 10:19:39.375 121 12322.17 81.78 55422.90 88888.00 2007-05-01 10:19:39.500 121 12322.25 81.80 55422.93 88888.00 2007-05-01 10:19:39.625 121 12322.23 81.75 55422.90 88888.00 2007-05-01 10:19:39.750 121 12322.17 81.67 55422.88 88888.00 2007-05-01 10:19:39.875 121 12322.20 81.72 55422.88 88888.00 2007-05-01 10:19:40.000 121 12322.23 81.83 55422.93 88888.00 2007-05-01 10:19:40.125 121 12322.10 81.78 55422.90 88888.00 2007-05-01 10:19:40.250 121 12322.00 81.70 55422.88 88888.00 2007-05-01 10:19:40.375 121 12322.08 81.72 55422.88 88888.00 2007-05-01 10:19:40.500 121 12322.10 81.80 55422.88 88888.00 2007-05-01 10:19:40.625 121 12322.10 81.80 55422.88 88888.00 2007-05-01 10:19:40.750 121 12322.08 81.78 55422.85 88888.00 2007-05-01 10:19:40.875 121 12322.08 81.67 55422.85 88888.00 2007-05-01 10:19:41.000 121 12322.10 81.67 55422.82 88888.00 2007-05-01 10:19:41.125 121 12322.05 81.65 55422.82 88888.00 2007-05-01 10:19:41.250 121 12322.02 81.65 55422.85 88888.00 2007-05-01 10:19:41.375 121 12322.00 81.67 55422.85 88888.00 2007-05-01 10:19:41.500 121 12321.98 81.67 55422.85 88888.00 2007-05-01 10:19:41.625 121 12321.95 81.75 55422.90 88888.00 2007-05-01 10:19:41.750 121 12321.95 81.78 55422.90 88888.00 2007-05-01 10:19:41.875 121 12322.00 81.78 55422.90 88888.00 2007-05-01 10:19:42.000 121 12322.02 81.75 55422.88 88888.00 2007-05-01 10:19:42.125 121 12321.92 81.60 55422.88 88888.00 2007-05-01 10:19:42.250 121 12321.92 81.65 55422.88 88888.00 2007-05-01 10:19:42.375 121 12322.08 81.75 55422.88 88888.00 2007-05-01 10:19:42.500 121 12322.12 81.78 55422.88 88888.00 2007-05-01 10:19:42.625 121 12322.02 81.67 55422.85 88888.00 2007-05-01 10:19:42.750 121 12321.95 81.60 55422.80 88888.00 2007-05-01 10:19:42.875 121 12322.00 81.60 55422.80 88888.00 2007-05-01 10:19:43.000 121 12322.05 81.65 55422.82 88888.00 2007-05-01 10:19:43.125 121 12322.00 81.70 55422.85 88888.00 2007-05-01 10:19:43.250 121 12321.90 81.70 55422.85 88888.00 2007-05-01 10:19:43.375 121 12321.92 81.67 55422.85 88888.00 2007-05-01 10:19:43.500 121 12321.98 81.67 55422.85 88888.00 2007-05-01 10:19:43.625 121 12321.92 81.65 55422.82 88888.00 2007-05-01 10:19:43.750 121 12321.88 81.67 55422.82 88888.00 2007-05-01 10:19:43.875 121 12322.00 81.70 55422.90 88888.00 2007-05-01 10:19:44.000 121 12322.08 81.70 55422.90 88888.00 2007-05-01 10:19:44.125 121 12322.00 81.67 55422.85 88888.00 2007-05-01 10:19:44.250 121 12321.98 81.65 55422.85 88888.00 2007-05-01 10:19:44.375 121 12322.00 81.70 55422.88 88888.00 2007-05-01 10:19:44.500 121 12321.98 81.67 55422.85 88888.00 2007-05-01 10:19:44.625 121 12321.88 81.62 55422.82 88888.00 2007-05-01 10:19:44.750 121 12322.00 81.67 55422.82 88888.00 2007-05-01 10:19:44.875 121 12322.05 81.65 55422.85 88888.00 2007-05-01 10:19:45.000 121 12322.08 81.65 55422.88 88888.00 2007-05-01 10:19:45.125 121 12322.08 81.60 55422.82 88888.00 2007-05-01 10:19:45.250 121 12321.95 81.58 55422.85 88888.00 2007-05-01 10:19:45.375 121 12322.00 81.65 55422.88 88888.00 2007-05-01 10:19:45.500 121 12322.05 81.65 55422.85 88888.00 2007-05-01 10:19:45.625 121 12322.00 81.62 55422.82 88888.00 2007-05-01 10:19:45.750 121 12321.92 81.65 55422.85 88888.00 2007-05-01 10:19:45.875 121 12322.02 81.70 55422.88 88888.00 2007-05-01 10:19:46.000 121 12322.00 81.62 55422.82 88888.00 2007-05-01 10:19:46.125 121 12321.90 81.58 55422.80 88888.00 2007-05-01 10:19:46.250 121 12321.85 81.58 55422.80 88888.00 2007-05-01 10:19:46.375 121 12321.90 81.60 55422.82 88888.00 2007-05-01 10:19:46.500 121 12321.92 81.62 55422.82 88888.00 2007-05-01 10:19:46.625 121 12321.92 81.58 55422.80 88888.00 2007-05-01 10:19:46.750 121 12321.98 81.53 55422.78 88888.00 2007-05-01 10:19:46.875 121 12322.00 81.55 55422.75 88888.00 2007-05-01 10:19:47.000 121 12322.00 81.60 55422.78 88888.00 2007-05-01 10:19:47.125 121 12322.05 81.58 55422.80 88888.00 2007-05-01 10:19:47.250 121 12321.98 81.53 55422.80 88888.00 2007-05-01 10:19:47.375 121 12321.92 81.55 55422.78 88888.00 2007-05-01 10:19:47.500 121 12322.00 81.58 55422.78 88888.00 2007-05-01 10:19:47.625 121 12322.02 81.58 55422.78 88888.00 2007-05-01 10:19:47.750 121 12322.02 81.55 55422.78 88888.00 2007-05-01 10:19:47.875 121 12321.98 81.55 55422.78 88888.00 2007-05-01 10:19:48.000 121 12322.02 81.55 55422.78 88888.00 2007-05-01 10:19:48.125 121 12322.02 81.55 55422.78 88888.00 2007-05-01 10:19:48.250 121 12322.00 81.50 55422.82 88888.00 2007-05-01 10:19:48.375 121 12322.15 81.53 55422.82 88888.00 2007-05-01 10:19:48.500 121 12322.15 81.58 55422.82 88888.00 2007-05-01 10:19:48.625 121 12322.05 81.53 55422.82 88888.00 2007-05-01 10:19:48.750 121 12322.02 81.53 55422.80 88888.00 2007-05-01 10:19:48.875 121 12322.02 81.58 55422.80 88888.00 2007-05-01 10:19:49.000 121 12322.05 81.58 55422.80 88888.00 2007-05-01 10:19:49.125 121 12322.02 81.50 55422.78 88888.00 2007-05-01 10:19:49.250 121 12322.00 81.42 55422.78 88888.00 2007-05-01 10:19:49.375 121 12321.95 81.40 55422.78 88888.00 2007-05-01 10:19:49.500 121 12321.90 81.47 55422.78 88888.00 2007-05-01 10:19:49.625 121 12321.92 81.53 55422.78 88888.00 2007-05-01 10:19:49.750 121 12321.90 81.45 55422.78 88888.00 2007-05-01 10:19:49.875 121 12321.92 81.42 55422.80 88888.00 2007-05-01 10:19:50.000 121 12321.98 81.45 55422.75 88888.00 2007-05-01 10:19:50.125 121 12322.02 81.53 55422.78 88888.00 2007-05-01 10:19:50.250 121 12321.95 81.50 55422.80 88888.00 2007-05-01 10:19:50.375 121 12321.92 81.47 55422.80 88888.00 2007-05-01 10:19:50.500 121 12321.92 81.45 55422.80 88888.00 2007-05-01 10:19:50.625 121 12321.90 81.42 55422.75 88888.00 2007-05-01 10:19:50.750 121 12321.88 81.40 55422.82 88888.00 2007-05-01 10:19:50.875 121 12321.88 81.40 55422.78 88888.00 2007-05-01 10:19:51.000 121 12321.88 81.42 55422.78 88888.00 2007-05-01 10:19:51.125 121 12321.92 81.45 55422.80 88888.00 2007-05-01 10:19:51.250 121 12321.90 81.42 55422.80 88888.00 2007-05-01 10:19:51.375 121 12321.85 81.40 55422.78 88888.00 2007-05-01 10:19:51.500 121 12321.85 81.38 55422.75 88888.00 2007-05-01 10:19:51.625 121 12321.85 81.38 55422.75 88888.00 2007-05-01 10:19:51.750 121 12321.88 81.38 55422.78 88888.00 2007-05-01 10:19:51.875 121 12321.85 81.40 55422.82 88888.00 2007-05-01 10:19:52.000 121 12321.83 81.35 55422.78 88888.00 2007-05-01 10:19:52.125 121 12321.80 81.33 55422.75 88888.00 2007-05-01 10:19:52.250 121 12321.77 81.33 55422.78 88888.00 2007-05-01 10:19:52.375 121 12321.85 81.38 55422.75 88888.00 2007-05-01 10:19:52.500 121 12321.88 81.35 55422.80 88888.00 2007-05-01 10:19:52.625 121 12321.83 81.33 55422.78 88888.00 2007-05-01 10:19:52.750 121 12321.77 81.30 55422.75 88888.00 2007-05-01 10:19:52.875 121 12321.88 81.40 55422.80 88888.00 2007-05-01 10:19:53.000 121 12321.95 81.40 55422.82 88888.00 2007-05-01 10:19:53.125 121 12321.88 81.33 55422.80 88888.00 2007-05-01 10:19:53.250 121 12321.77 81.20 55422.78 88888.00 2007-05-01 10:19:53.375 121 12321.75 81.20 55422.75 88888.00 2007-05-01 10:19:53.500 121 12321.83 81.33 55422.75 88888.00 2007-05-01 10:19:53.625 121 12321.85 81.33 55422.78 88888.00 2007-05-01 10:19:53.750 121 12321.77 81.28 55422.75 88888.00 2007-05-01 10:19:53.875 121 12321.75 81.28 55422.78 88888.00 2007-05-01 10:19:54.000 121 12321.75 81.30 55422.75 88888.00 2007-05-01 10:19:54.125 121 12321.77 81.22 55422.75 88888.00 2007-05-01 10:19:54.250 121 12321.73 81.20 55422.72 88888.00 2007-05-01 10:19:54.375 121 12321.73 81.22 55422.75 88888.00 2007-05-01 10:19:54.500 121 12321.67 81.20 55422.75 88888.00 2007-05-01 10:19:54.625 121 12321.73 81.25 55422.80 88888.00 2007-05-01 10:19:54.750 121 12321.83 81.25 55422.80 88888.00 2007-05-01 10:19:54.875 121 12321.85 81.22 55422.78 88888.00 2007-05-01 10:19:55.000 121 12321.80 81.25 55422.75 88888.00 2007-05-01 10:19:55.125 121 12321.80 81.25 55422.75 88888.00 2007-05-01 10:19:55.250 121 12321.83 81.25 55422.75 88888.00 2007-05-01 10:19:55.375 121 12321.90 81.25 55422.78 88888.00 2007-05-01 10:19:55.500 121 12321.88 81.28 55422.78 88888.00 2007-05-01 10:19:55.625 121 12321.83 81.28 55422.78 88888.00 2007-05-01 10:19:55.750 121 12321.80 81.22 55422.78 88888.00 2007-05-01 10:19:55.875 121 12321.77 81.17 55422.78 88888.00 2007-05-01 10:19:56.000 121 12321.80 81.20 55422.78 88888.00 2007-05-01 10:19:56.125 121 12321.77 81.20 55422.78 88888.00 2007-05-01 10:19:56.250 121 12321.67 81.20 55422.75 88888.00 2007-05-01 10:19:56.375 121 12321.67 81.22 55422.78 88888.00 2007-05-01 10:19:56.500 121 12321.73 81.20 55422.75 88888.00 2007-05-01 10:19:56.625 121 12321.73 81.10 55422.70 88888.00 2007-05-01 10:19:56.750 121 12321.73 81.05 55422.68 88888.00 2007-05-01 10:19:56.875 121 12321.75 81.15 55422.70 88888.00 2007-05-01 10:19:57.000 121 12321.67 81.17 55422.68 88888.00 2007-05-01 10:19:57.125 121 12321.70 81.15 55422.70 88888.00 2007-05-01 10:19:57.250 121 12321.75 81.10 55422.70 88888.00 2007-05-01 10:19:57.375 121 12321.77 81.10 55422.68 88888.00 2007-05-01 10:19:57.500 121 12321.75 81.05 55422.68 88888.00 2007-05-01 10:19:57.625 121 12321.67 81.10 55422.70 88888.00 2007-05-01 10:19:57.750 121 12321.65 81.08 55422.68 88888.00 2007-05-01 10:19:57.875 121 12321.77 81.08 55422.68 88888.00 2007-05-01 10:19:58.000 121 12321.85 81.12 55422.70 88888.00 2007-05-01 10:19:58.125 121 12321.83 81.15 55422.72 88888.00 2007-05-01 10:19:58.250 121 12321.80 81.12 55422.72 88888.00 2007-05-01 10:19:58.375 121 12321.73 81.08 55422.68 88888.00 2007-05-01 10:19:58.500 121 12321.75 81.08 55422.68 88888.00 2007-05-01 10:19:58.625 121 12321.80 81.10 55422.70 88888.00 2007-05-01 10:19:58.750 121 12321.85 81.10 55422.70 88888.00 2007-05-01 10:19:58.875 121 12321.85 81.03 55422.65 88888.00 2007-05-01 10:19:59.000 121 12321.77 81.00 55422.70 88888.00 2007-05-01 10:19:59.125 121 12321.73 81.08 55422.68 88888.00 2007-05-01 10:19:59.250 121 12321.75 81.03 55422.72 88888.00 2007-05-01 10:19:59.375 121 12321.88 81.03 55422.75 88888.00 2007-05-01 10:19:59.500 121 12321.88 80.92 55422.70 88888.00 2007-05-01 10:19:59.625 121 12321.80 80.95 55422.65 88888.00 2007-05-01 10:19:59.750 121 12321.73 81.00 55422.68 88888.00 2007-05-01 10:19:59.875 121 12321.75 81.00 55422.70 88888.00 2007-05-01 10:20:00.000 121 12321.83 80.95 55422.68 88888.00 2007-05-01 10:20:00.125 121 12321.85 80.92 55422.68 88888.00 2007-05-01 10:20:00.250 121 12321.83 80.95 55422.65 88888.00 2007-05-01 10:20:00.375 121 12321.83 80.97 55422.68 88888.00 2007-05-01 10:20:00.500 121 12321.83 80.97 55422.68 88888.00 2007-05-01 10:20:00.625 121 12321.83 80.97 55422.68 88888.00 2007-05-01 10:20:00.750 121 12321.73 80.95 55422.65 88888.00 2007-05-01 10:20:00.875 121 12321.62 80.90 55422.65 88888.00 2007-05-01 10:20:01.000 121 12321.65 80.88 55422.65 88888.00 2007-05-01 10:20:01.125 121 12321.75 80.92 55422.68 88888.00 2007-05-01 10:20:01.250 121 12321.77 80.92 55422.68 88888.00 2007-05-01 10:20:01.375 121 12321.75 80.95 55422.65 88888.00 2007-05-01 10:20:01.500 121 12321.75 80.95 55422.65 88888.00 2007-05-01 10:20:01.625 121 12321.80 80.92 55422.68 88888.00 2007-05-01 10:20:01.750 121 12321.80 80.90 55422.65 88888.00 2007-05-01 10:20:01.875 121 12321.73 80.88 55422.62 88888.00 2007-05-01 10:20:02.000 121 12321.70 80.85 55422.60 88888.00 2007-05-01 10:20:02.125 121 12321.70 80.85 55422.62 88888.00 2007-05-01 10:20:02.250 121 12321.65 80.85 55422.65 88888.00 2007-05-01 10:20:02.375 121 12321.73 80.85 55422.65 88888.00 2007-05-01 10:20:02.500 121 12321.73 80.83 55422.65 88888.00 2007-05-01 10:20:02.625 121 12321.75 80.90 55422.68 88888.00 2007-05-01 10:20:02.750 121 12321.75 80.88 55422.70 88888.00 2007-05-01 10:20:02.875 121 12321.70 80.85 55422.65 88888.00 2007-05-01 10:20:03.000 121 12321.75 80.85 55422.65 88888.00 2007-05-01 10:20:03.125 121 12321.83 80.90 55422.68 88888.00 2007-05-01 10:20:03.250 121 12321.67 80.80 55422.65 88888.00 2007-05-01 10:20:03.375 121 12321.60 80.80 55422.62 88888.00 2007-05-01 10:20:03.500 121 12321.52 80.80 55422.65 88888.00 2007-05-01 10:20:03.625 121 12321.60 80.83 55422.65 88888.00 2007-05-01 10:20:03.750 121 12321.70 80.88 55422.68 88888.00 2007-05-01 10:20:03.875 121 12321.70 80.80 55422.62 88888.00 2007-05-01 10:20:04.000 121 12321.65 80.78 55422.60 88888.00 2007-05-01 10:20:04.125 121 12321.67 80.78 55422.60 88888.00 2007-05-01 10:20:04.250 121 12321.73 80.75 55422.62 88888.00 2007-05-01 10:20:04.375 121 12321.73 80.80 55422.60 88888.00 2007-05-01 10:20:04.500 121 12321.73 80.80 55422.62 88888.00 2007-05-01 10:20:04.625 121 12321.75 80.75 55422.62 88888.00 2007-05-01 10:20:04.750 121 12321.77 80.75 55422.62 88888.00 2007-05-01 10:20:04.875 121 12321.77 80.80 55422.68 88888.00 2007-05-01 10:20:05.000 121 12321.77 80.78 55422.62 88888.00 2007-05-01 10:20:05.125 121 12321.70 80.70 55422.60 88888.00 2007-05-01 10:20:05.250 121 12321.70 80.70 55422.60 88888.00 2007-05-01 10:20:05.375 121 12321.75 80.72 55422.60 88888.00 2007-05-01 10:20:05.500 121 12321.73 80.75 55422.62 88888.00 2007-05-01 10:20:05.625 121 12321.67 80.67 55422.60 88888.00 2007-05-01 10:20:05.750 121 12321.67 80.67 55422.57 88888.00 2007-05-01 10:20:05.875 121 12321.75 80.72 55422.57 88888.00 2007-05-01 10:20:06.000 121 12321.80 80.70 55422.62 88888.00 2007-05-01 10:20:06.125 121 12321.75 80.72 55422.62 88888.00 2007-05-01 10:20:06.250 121 12321.80 80.75 55422.65 88888.00 2007-05-01 10:20:06.375 121 12321.73 80.67 55422.62 88888.00 2007-05-01 10:20:06.500 121 12321.67 80.62 55422.57 88888.00 2007-05-01 10:20:06.625 121 12321.67 80.65 55422.62 88888.00 2007-05-01 10:20:06.750 121 12321.80 80.70 55422.65 88888.00 2007-05-01 10:20:06.875 121 12321.88 80.75 55422.68 88888.00 2007-05-01 10:20:07.000 121 12321.85 80.75 55422.65 88888.00 2007-05-01 10:20:07.125 121 12321.83 80.67 55422.65 88888.00 2007-05-01 10:20:07.250 121 12321.75 80.62 55422.62 88888.00 2007-05-01 10:20:07.375 121 12321.70 80.65 55422.60 88888.00 2007-05-01 10:20:07.500 121 12321.73 80.65 55422.60 88888.00 2007-05-01 10:20:07.625 121 12321.73 80.65 55422.57 88888.00 2007-05-01 10:20:07.750 121 12321.73 80.62 55422.62 88888.00 2007-05-01 10:20:07.875 121 12321.70 80.65 55422.62 88888.00 2007-05-01 10:20:08.000 121 12321.60 80.67 55422.62 88888.00 2007-05-01 10:20:08.125 121 12321.58 80.62 55422.60 88888.00 2007-05-01 10:20:08.250 121 12321.58 80.55 55422.60 88888.00 2007-05-01 10:20:08.375 121 12321.55 80.58 55422.60 88888.00 2007-05-01 10:20:08.500 121 12321.60 80.60 55422.60 88888.00 2007-05-01 10:20:08.625 121 12321.55 80.60 55422.60 88888.00 2007-05-01 10:20:08.750 121 12321.58 80.62 55422.60 88888.00 2007-05-01 10:20:08.875 121 12321.65 80.58 55422.62 88888.00 2007-05-01 10:20:09.000 121 12321.70 80.58 55422.65 88888.00 2007-05-01 10:20:09.125 121 12321.73 80.58 55422.62 88888.00 2007-05-01 10:20:09.250 121 12321.60 80.58 55422.60 88888.00 2007-05-01 10:20:09.375 121 12321.55 80.58 55422.60 88888.00 2007-05-01 10:20:09.500 121 12321.52 80.58 55422.60 88888.00 2007-05-01 10:20:09.625 121 12321.58 80.58 55422.60 88888.00 2007-05-01 10:20:09.750 121 12321.60 80.58 55422.55 88888.00 2007-05-01 10:20:09.875 121 12321.62 80.58 55422.57 88888.00 2007-05-01 10:20:10.000 121 12321.70 80.58 55422.57 88888.00 2007-05-01 10:20:10.125 121 12321.70 80.58 55422.60 88888.00 2007-05-01 10:20:10.250 121 12321.62 80.50 55422.57 88888.00 2007-05-01 10:20:10.375 121 12321.60 80.50 55422.57 88888.00 2007-05-01 10:20:10.500 121 12321.62 80.47 55422.60 88888.00 2007-05-01 10:20:10.625 121 12321.60 80.50 55422.60 88888.00 2007-05-01 10:20:10.750 121 12321.60 80.55 55422.57 88888.00 2007-05-01 10:20:10.875 121 12321.58 80.60 55422.57 88888.00 2007-05-01 10:20:11.000 121 12321.52 80.50 55422.62 88888.00 2007-05-01 10:20:11.125 121 12321.50 80.53 55422.60 88888.00 2007-05-01 10:20:11.250 121 12321.50 80.45 55422.57 88888.00 2007-05-01 10:20:11.375 121 12321.55 80.45 55422.57 88888.00 2007-05-01 10:20:11.500 121 12321.52 80.45 55422.55 88888.00 2007-05-01 10:20:11.625 121 12321.50 80.45 55422.57 88888.00 2007-05-01 10:20:11.750 121 12321.55 80.45 55422.60 88888.00 2007-05-01 10:20:11.875 121 12321.52 80.45 55422.57 88888.00 2007-05-01 10:20:12.000 121 12321.58 80.45 55422.55 88888.00 2007-05-01 10:20:12.125 121 12321.65 80.50 55422.60 88888.00 2007-05-01 10:20:12.250 121 12321.65 80.50 55422.60 88888.00 2007-05-01 10:20:12.375 121 12321.62 80.45 55422.57 88888.00 2007-05-01 10:20:12.500 121 12321.60 80.40 55422.57 88888.00 2007-05-01 10:20:12.625 121 12321.52 80.38 55422.55 88888.00 2007-05-01 10:20:12.750 121 12321.45 80.38 55422.57 88888.00 2007-05-01 10:20:12.875 121 12321.50 80.45 55422.57 88888.00 2007-05-01 10:20:13.000 121 12321.58 80.45 55422.55 88888.00 2007-05-01 10:20:13.125 121 12321.55 80.47 55422.57 88888.00 2007-05-01 10:20:13.250 121 12321.52 80.42 55422.57 88888.00 2007-05-01 10:20:13.375 121 12321.52 80.40 55422.57 88888.00 2007-05-01 10:20:13.500 121 12321.52 80.45 55422.55 88888.00 2007-05-01 10:20:13.625 121 12321.55 80.47 55422.53 88888.00 2007-05-01 10:20:13.750 121 12321.55 80.45 55422.53 88888.00 2007-05-01 10:20:13.875 121 12321.50 80.40 55422.50 88888.00 2007-05-01 10:20:14.000 121 12321.40 80.33 55422.47 88888.00 2007-05-01 10:20:14.125 121 12321.38 80.35 55422.53 88888.00 2007-05-01 10:20:14.250 121 12321.45 80.38 55422.57 88888.00 2007-05-01 10:20:14.375 121 12321.55 80.42 55422.57 88888.00 2007-05-01 10:20:14.500 121 12321.58 80.45 55422.57 88888.00 2007-05-01 10:20:14.625 121 12321.45 80.38 55422.50 88888.00 2007-05-01 10:20:14.750 121 12321.40 80.38 55422.50 88888.00 2007-05-01 10:20:14.875 121 12321.45 80.38 55422.50 88888.00 2007-05-01 10:20:15.000 121 12321.48 80.25 55422.50 88888.00 2007-05-01 10:20:15.125 121 12321.48 80.28 55422.53 88888.00 2007-05-01 10:20:15.250 121 12321.45 80.40 55422.53 88888.00 2007-05-01 10:20:15.375 121 12321.45 80.45 55422.55 88888.00 2007-05-01 10:20:15.500 121 12321.45 80.35 55422.53 88888.00 2007-05-01 10:20:15.625 121 12321.40 80.28 55422.50 88888.00 2007-05-01 10:20:15.750 121 12321.33 80.33 55422.53 88888.00 2007-05-01 10:20:15.875 121 12321.30 80.33 55422.50 88888.00 2007-05-01 10:20:16.000 121 12321.38 80.38 55422.50 88888.00 2007-05-01 10:20:16.125 121 12321.38 80.33 55422.50 88888.00 2007-05-01 10:20:16.250 121 12321.33 80.30 55422.47 88888.00 2007-05-01 10:20:16.375 121 12321.42 80.35 55422.47 88888.00 2007-05-01 10:20:16.500 121 12321.48 80.38 55422.50 88888.00 2007-05-01 10:20:16.625 121 12321.40 80.33 55422.47 88888.00 2007-05-01 10:20:16.750 121 12321.38 80.30 55422.47 88888.00 2007-05-01 10:20:16.875 121 12321.38 80.33 55422.45 88888.00 2007-05-01 10:20:17.000 121 12321.40 80.30 55422.47 88888.00 2007-05-01 10:20:17.125 121 12321.40 80.30 55422.50 88888.00 2007-05-01 10:20:17.250 121 12321.40 80.35 55422.53 88888.00 2007-05-01 10:20:17.375 121 12321.45 80.35 55422.53 88888.00 2007-05-01 10:20:17.500 121 12321.45 80.33 55422.50 88888.00 2007-05-01 10:20:17.625 121 12321.40 80.30 55422.50 88888.00 2007-05-01 10:20:17.750 121 12321.42 80.30 55422.50 88888.00 2007-05-01 10:20:17.875 121 12321.40 80.30 55422.50 88888.00 2007-05-01 10:20:18.000 121 12321.35 80.25 55422.50 88888.00 2007-05-01 10:20:18.125 121 12321.33 80.22 55422.50 88888.00 2007-05-01 10:20:18.250 121 12321.25 80.20 55422.47 88888.00 2007-05-01 10:20:18.375 121 12321.25 80.20 55422.50 88888.00 2007-05-01 10:20:18.500 121 12321.35 80.25 55422.47 88888.00 2007-05-01 10:20:18.625 121 12321.38 80.33 55422.50 88888.00 2007-05-01 10:20:18.750 121 12321.33 80.33 55422.53 88888.00 2007-05-01 10:20:18.875 121 12321.25 80.28 55422.47 88888.00 2007-05-01 10:20:19.000 121 12321.25 80.22 55422.45 88888.00 2007-05-01 10:20:19.125 121 12321.27 80.25 55422.47 88888.00 2007-05-01 10:20:19.250 121 12321.27 80.25 55422.47 88888.00 2007-05-01 10:20:19.375 121 12321.23 80.22 55422.47 88888.00 2007-05-01 10:20:19.500 121 12321.30 80.25 55422.50 88888.00 2007-05-01 10:20:19.625 121 12321.30 80.25 55422.47 88888.00 2007-05-01 10:20:19.750 121 12321.23 80.25 55422.47 88888.00 2007-05-01 10:20:19.875 121 12321.17 80.25 55422.47 88888.00 2007-05-01 10:20:20.000 121 12321.27 80.25 55422.47 88888.00 2007-05-01 10:20:20.125 121 12321.35 80.28 55422.47 88888.00 2007-05-01 10:20:20.250 121 12321.27 80.25 55422.47 88888.00 2007-05-01 10:20:20.375 121 12321.27 80.22 55422.47 88888.00 2007-05-01 10:20:20.500 121 12321.25 80.20 55422.47 88888.00 2007-05-01 10:20:20.625 121 12321.25 80.15 55422.45 88888.00 2007-05-01 10:20:20.750 121 12321.25 80.17 55422.45 88888.00 2007-05-01 10:20:20.875 121 12321.23 80.22 55422.43 88888.00 2007-05-01 10:20:21.000 121 12321.15 80.22 55422.43 88888.00 2007-05-01 10:20:21.125 121 12321.23 80.28 55422.45 88888.00 2007-05-01 10:20:21.250 121 12321.17 80.20 55422.43 88888.00 2007-05-01 10:20:21.375 121 12321.20 80.22 55422.40 88888.00 2007-05-01 10:20:21.500 121 12321.17 80.28 55422.45 88888.00 2007-05-01 10:20:21.625 121 12321.23 80.28 55422.45 88888.00 2007-05-01 10:20:21.750 121 12321.20 80.15 55422.40 88888.00 2007-05-01 10:20:21.875 121 12321.15 80.10 55422.38 88888.00 2007-05-01 10:20:22.000 121 12321.12 80.15 55422.40 88888.00 2007-05-01 10:20:22.125 121 12321.20 80.22 55422.40 88888.00 2007-05-01 10:20:22.250 121 12321.20 80.17 55422.40 88888.00 2007-05-01 10:20:22.375 121 12321.17 80.17 55422.40 88888.00 2007-05-01 10:20:22.500 121 12321.15 80.22 55422.40 88888.00 2007-05-01 10:20:22.625 121 12321.12 80.15 55422.38 88888.00 2007-05-01 10:20:22.750 121 12321.15 80.12 55422.40 88888.00 2007-05-01 10:20:22.875 121 12321.15 80.12 55422.40 88888.00 2007-05-01 10:20:23.000 121 12321.17 80.17 55422.38 88888.00 2007-05-01 10:20:23.125 121 12321.15 80.12 55422.38 88888.00 2007-05-01 10:20:23.250 121 12321.15 80.10 55422.40 88888.00 2007-05-01 10:20:23.375 121 12321.25 80.15 55422.40 88888.00 2007-05-01 10:20:23.500 121 12321.30 80.17 55422.40 88888.00 2007-05-01 10:20:23.625 121 12321.27 80.17 55422.40 88888.00 2007-05-01 10:20:23.750 121 12321.25 80.17 55422.40 88888.00 2007-05-01 10:20:23.875 121 12321.23 80.17 55422.40 88888.00 2007-05-01 10:20:24.000 121 12321.23 80.15 55422.40 88888.00 2007-05-01 10:20:24.125 121 12321.20 80.15 55422.38 88888.00 2007-05-01 10:20:24.250 121 12321.15 80.08 55422.32 88888.00 2007-05-01 10:20:24.375 121 12321.15 80.10 55422.35 88888.00 2007-05-01 10:20:24.500 121 12321.15 80.10 55422.35 88888.00 2007-05-01 10:20:24.625 121 12321.20 80.10 55422.38 88888.00 2007-05-01 10:20:24.750 121 12321.23 80.10 55422.38 88888.00 2007-05-01 10:20:24.875 121 12321.23 80.12 55422.38 88888.00 2007-05-01 10:20:25.000 121 12321.25 80.12 55422.40 88888.00 2007-05-01 10:20:25.125 121 12321.25 80.10 55422.40 88888.00 2007-05-01 10:20:25.250 121 12321.23 80.08 55422.38 88888.00 2007-05-01 10:20:25.375 121 12321.20 80.08 55422.38 88888.00 2007-05-01 10:20:25.500 121 12321.20 80.05 55422.38 88888.00 2007-05-01 10:20:25.625 121 12321.23 80.05 55422.35 88888.00 2007-05-01 10:20:25.750 121 12321.30 80.12 55422.35 88888.00 2007-05-01 10:20:25.875 121 12321.27 80.10 55422.35 88888.00 2007-05-01 10:20:26.000 121 12321.27 80.03 55422.35 88888.00 2007-05-01 10:20:26.125 121 12321.25 80.00 55422.35 88888.00 2007-05-01 10:20:26.250 121 12321.27 80.08 55422.32 88888.00 2007-05-01 10:20:26.375 121 12321.30 80.10 55422.35 88888.00 2007-05-01 10:20:26.500 121 12321.27 80.08 55422.30 88888.00 2007-05-01 10:20:26.625 121 12321.20 80.00 55422.28 88888.00 2007-05-01 10:20:26.750 121 12321.27 80.05 55422.30 88888.00 2007-05-01 10:20:26.875 121 12321.27 80.10 55422.32 88888.00 2007-05-01 10:20:27.000 121 12321.27 80.10 55422.35 88888.00 2007-05-01 10:20:27.125 121 12321.25 80.05 55422.38 88888.00 2007-05-01 10:20:27.250 121 12321.17 80.03 55422.35 88888.00 2007-05-01 10:20:27.375 121 12321.20 80.03 55422.32 88888.00 2007-05-01 10:20:27.500 121 12321.27 80.05 55422.32 88888.00 2007-05-01 10:20:27.625 121 12321.33 80.00 55422.32 88888.00 2007-05-01 10:20:27.750 121 12321.30 79.97 55422.32 88888.00 2007-05-01 10:20:27.875 121 12321.23 80.00 55422.32 88888.00 2007-05-01 10:20:28.000 121 12321.23 79.95 55422.32 88888.00 2007-05-01 10:20:28.125 121 12321.25 79.90 55422.30 88888.00 2007-05-01 10:20:28.250 121 12321.17 79.85 55422.28 88888.00 2007-05-01 10:20:28.375 121 12321.23 79.90 55422.30 88888.00 2007-05-01 10:20:28.500 121 12321.23 79.95 55422.30 88888.00 2007-05-01 10:20:28.625 121 12321.23 79.97 55422.30 88888.00 2007-05-01 10:20:28.750 121 12321.25 79.90 55422.30 88888.00 2007-05-01 10:20:28.875 121 12321.27 79.88 55422.28 88888.00 2007-05-01 10:20:29.000 121 12321.27 79.90 55422.25 88888.00 2007-05-01 10:20:29.125 121 12321.23 79.95 55422.28 88888.00 2007-05-01 10:20:29.250 121 12321.23 79.90 55422.28 88888.00 2007-05-01 10:20:29.375 121 12321.25 79.92 55422.30 88888.00 2007-05-01 10:20:29.500 121 12321.27 79.97 55422.28 88888.00 2007-05-01 10:20:29.625 121 12321.23 79.97 55422.28 88888.00 2007-05-01 10:20:29.750 121 12321.23 79.90 55422.28 88888.00 2007-05-01 10:20:29.875 121 12321.15 79.85 55422.25 88888.00 2007-05-01 10:20:30.000 121 12321.25 79.83 55422.25 88888.00 2007-05-01 10:20:30.125 121 12321.30 79.85 55422.28 88888.00 2007-05-01 10:20:30.250 121 12321.30 79.83 55422.28 88888.00 2007-05-01 10:20:30.375 121 12321.27 79.83 55422.25 88888.00 2007-05-01 10:20:30.500 121 12321.25 79.83 55422.25 88888.00 2007-05-01 10:20:30.625 121 12321.25 79.75 55422.22 88888.00 2007-05-01 10:20:30.750 121 12321.25 79.75 55422.25 88888.00 2007-05-01 10:20:30.875 121 12321.30 79.78 55422.22 88888.00 2007-05-01 10:20:31.000 121 12321.30 79.80 55422.20 88888.00 2007-05-01 10:20:31.125 121 12321.33 79.85 55422.22 88888.00 2007-05-01 10:20:31.250 121 12321.25 79.75 55422.22 88888.00 2007-05-01 10:20:31.375 121 12321.20 79.72 55422.20 88888.00 2007-05-01 10:20:31.500 121 12321.27 79.72 55422.20 88888.00 2007-05-01 10:20:31.625 121 12321.30 79.75 55422.20 88888.00 2007-05-01 10:20:31.750 121 12321.27 79.75 55422.20 88888.00 2007-05-01 10:20:31.875 121 12321.35 79.70 55422.20 88888.00 2007-05-01 10:20:32.000 121 12321.38 79.70 55422.18 88888.00 2007-05-01 10:20:32.125 121 12321.33 79.72 55422.20 88888.00 2007-05-01 10:20:32.250 121 12321.25 79.78 55422.22 88888.00 2007-05-01 10:20:32.375 121 12321.30 79.80 55422.25 88888.00 2007-05-01 10:20:32.500 121 12321.30 79.80 55422.25 88888.00 2007-05-01 10:20:32.625 121 12321.27 79.78 55422.18 88888.00 2007-05-01 10:20:32.750 121 12321.25 79.70 55422.15 88888.00 2007-05-01 10:20:32.875 121 12321.25 79.70 55422.12 88888.00 2007-05-01 10:20:33.000 121 12321.30 79.70 55422.15 88888.00 2007-05-01 10:20:33.125 121 12321.33 79.72 55422.15 88888.00 2007-05-01 10:20:33.250 121 12321.38 79.67 55422.18 88888.00 2007-05-01 10:20:33.375 121 12321.45 79.62 55422.20 88888.00 2007-05-01 10:20:33.500 121 12321.42 79.65 55422.20 88888.00 2007-05-01 10:20:33.625 121 12321.38 79.67 55422.18 88888.00 2007-05-01 10:20:33.750 121 12321.45 79.67 55422.15 88888.00 2007-05-01 10:20:33.875 121 12321.42 79.67 55422.15 88888.00 2007-05-01 10:20:34.000 121 12321.38 79.62 55422.12 88888.00 2007-05-01 10:20:34.125 121 12321.38 79.65 55422.18 88888.00 2007-05-01 10:20:34.250 121 12321.38 79.65 55422.18 88888.00 2007-05-01 10:20:34.375 121 12321.38 79.60 55422.18 88888.00 2007-05-01 10:20:34.500 121 12321.38 79.55 55422.15 88888.00 2007-05-01 10:20:34.625 121 12321.40 79.58 55422.18 88888.00 2007-05-01 10:20:34.750 121 12321.40 79.58 55422.15 88888.00 2007-05-01 10:20:34.875 121 12321.38 79.60 55422.15 88888.00 2007-05-01 10:20:35.000 121 12321.40 79.55 55422.12 88888.00 2007-05-01 10:20:35.125 121 12321.30 79.50 55422.12 88888.00 2007-05-01 10:20:35.250 121 12321.23 79.55 55422.15 88888.00 2007-05-01 10:20:35.375 121 12321.25 79.53 55422.12 88888.00 2007-05-01 10:20:35.500 121 12321.27 79.47 55422.10 88888.00 2007-05-01 10:20:35.625 121 12321.33 79.45 55422.12 88888.00 2007-05-01 10:20:35.750 121 12321.38 79.47 55422.18 88888.00 2007-05-01 10:20:35.875 121 12321.33 79.55 55422.18 88888.00 2007-05-01 10:20:36.000 121 12321.27 79.53 55422.15 88888.00 2007-05-01 10:20:36.125 121 12321.23 79.47 55422.12 88888.00 2007-05-01 10:20:36.250 121 12321.33 79.42 55422.10 88888.00 2007-05-01 10:20:36.375 121 12321.40 79.42 55422.12 88888.00 2007-05-01 10:20:36.500 121 12321.35 79.47 55422.12 88888.00 2007-05-01 10:20:36.625 121 12321.33 79.47 55422.12 88888.00 2007-05-01 10:20:36.750 121 12321.27 79.50 55422.10 88888.00 2007-05-01 10:20:36.875 121 12321.23 79.50 55422.10 88888.00 2007-05-01 10:20:37.000 121 12321.20 79.35 55422.07 88888.00 2007-05-01 10:20:37.125 121 12321.27 79.35 55422.05 88888.00 2007-05-01 10:20:37.250 121 12321.38 79.35 55422.10 88888.00 2007-05-01 10:20:37.375 121 12321.45 79.38 55422.07 88888.00 2007-05-01 10:20:37.500 121 12321.45 79.35 55422.07 88888.00 2007-05-01 10:20:37.625 121 12321.45 79.40 55422.05 88888.00 2007-05-01 10:20:37.750 121 12321.42 79.40 55422.05 88888.00 2007-05-01 10:20:37.875 121 12321.42 79.38 55422.05 88888.00 2007-05-01 10:20:38.000 121 12321.45 79.42 55422.07 88888.00 2007-05-01 10:20:38.125 121 12321.45 79.40 55422.07 88888.00 2007-05-01 10:20:38.250 121 12321.45 79.35 55422.10 88888.00 2007-05-01 10:20:38.375 121 12321.48 79.38 55422.07 88888.00 2007-05-01 10:20:38.500 121 12321.42 79.33 55422.07 88888.00 2007-05-01 10:20:38.625 121 12321.48 79.33 55422.07 88888.00 2007-05-01 10:20:38.750 121 12321.42 79.33 55422.03 88888.00 2007-05-01 10:20:38.875 121 12321.42 79.30 55422.03 88888.00 2007-05-01 10:20:39.000 121 12321.45 79.30 55422.03 88888.00 2007-05-01 10:20:39.125 121 12321.45 79.28 55422.05 88888.00 2007-05-01 10:20:39.250 121 12321.45 79.30 55422.05 88888.00 2007-05-01 10:20:39.375 121 12321.40 79.30 55422.05 88888.00 2007-05-01 10:20:39.500 121 12321.42 79.30 55422.07 88888.00 2007-05-01 10:20:39.625 121 12321.42 79.25 55422.07 88888.00 2007-05-01 10:20:39.750 121 12321.40 79.28 55422.07 88888.00 2007-05-01 10:20:39.875 121 12321.35 79.30 55422.07 88888.00 2007-05-01 10:20:40.000 121 12321.40 79.28 55422.05 88888.00 2007-05-01 10:20:40.125 121 12321.30 79.20 55422.03 88888.00 2007-05-01 10:20:40.250 121 12321.25 79.20 55422.03 88888.00 2007-05-01 10:20:40.375 121 12321.35 79.25 55422.03 88888.00 2007-05-01 10:20:40.500 121 12321.42 79.28 55422.03 88888.00 2007-05-01 10:20:40.625 121 12321.40 79.22 55422.03 88888.00 2007-05-01 10:20:40.750 121 12321.35 79.25 55422.05 88888.00 2007-05-01 10:20:40.875 121 12321.27 79.20 55422.03 88888.00 2007-05-01 10:20:41.000 121 12321.27 79.17 55422.00 88888.00 2007-05-01 10:20:41.125 121 12321.33 79.20 55422.03 88888.00 2007-05-01 10:20:41.250 121 12321.25 79.20 55422.00 88888.00 2007-05-01 10:20:41.375 121 12321.30 79.17 55422.03 88888.00 2007-05-01 10:20:41.500 121 12321.33 79.12 55422.03 88888.00 2007-05-01 10:20:41.625 121 12321.33 79.12 55421.97 88888.00 2007-05-01 10:20:41.750 121 12321.30 79.15 55422.00 88888.00 2007-05-01 10:20:41.875 121 12321.27 79.15 55422.03 88888.00 2007-05-01 10:20:42.000 121 12321.25 79.15 55422.03 88888.00 2007-05-01 10:20:42.125 121 12321.25 79.10 55422.03 88888.00 2007-05-01 10:20:42.250 121 12321.25 79.08 55422.00 88888.00 2007-05-01 10:20:42.375 121 12321.30 79.10 55421.95 88888.00 2007-05-01 10:20:42.500 121 12321.30 79.08 55421.93 88888.00 2007-05-01 10:20:42.625 121 12321.30 79.05 55421.95 88888.00 2007-05-01 10:20:42.750 121 12321.33 79.05 55421.97 88888.00 2007-05-01 10:20:42.875 121 12321.30 79.10 55422.00 88888.00 2007-05-01 10:20:43.000 121 12321.33 79.10 55421.97 88888.00 2007-05-01 10:20:43.125 121 12321.27 79.10 55421.97 88888.00 2007-05-01 10:20:43.250 121 12321.12 79.00 55421.97 88888.00 2007-05-01 10:20:43.375 121 12321.20 79.05 55422.03 88888.00 2007-05-01 10:20:43.500 121 12321.25 79.08 55422.00 88888.00 2007-05-01 10:20:43.625 121 12321.25 79.05 55421.97 88888.00 2007-05-01 10:20:43.750 121 12321.27 79.00 55421.95 88888.00 2007-05-01 10:20:43.875 121 12321.25 78.97 55421.97 88888.00 2007-05-01 10:20:44.000 121 12321.20 79.00 55421.95 88888.00 2007-05-01 10:20:44.125 121 12321.12 79.03 55422.00 88888.00 2007-05-01 10:20:44.250 121 12321.17 79.00 55422.03 88888.00 2007-05-01 10:20:44.375 121 12321.25 79.00 55422.00 88888.00 2007-05-01 10:20:44.500 121 12321.25 78.95 55422.00 88888.00 2007-05-01 10:20:44.625 121 12321.27 78.90 55421.95 88888.00 2007-05-01 10:20:44.750 121 12321.27 78.95 55421.95 88888.00 2007-05-01 10:20:44.875 121 12321.25 78.97 55421.97 88888.00 2007-05-01 10:20:45.000 121 12321.17 78.92 55421.97 88888.00 2007-05-01 10:20:45.125 121 12321.08 78.88 55421.95 88888.00 2007-05-01 10:20:45.250 121 12321.05 78.90 55421.97 88888.00 2007-05-01 10:20:45.375 121 12321.12 78.97 55421.95 88888.00 2007-05-01 10:20:45.500 121 12321.12 78.95 55421.90 88888.00 2007-05-01 10:20:45.625 121 12321.15 78.92 55421.95 88888.00 2007-05-01 10:20:45.750 121 12321.20 78.92 55421.95 88888.00 2007-05-01 10:20:45.875 121 12321.25 78.92 55421.97 88888.00 2007-05-01 10:20:46.000 121 12321.23 78.90 55421.95 88888.00 2007-05-01 10:20:46.125 121 12321.23 78.88 55421.97 88888.00 2007-05-01 10:20:46.250 121 12321.17 78.90 55421.95 88888.00 2007-05-01 10:20:46.375 121 12321.17 78.90 55421.95 88888.00 2007-05-01 10:20:46.500 121 12321.15 78.90 55421.93 88888.00 2007-05-01 10:20:46.625 121 12321.10 78.90 55421.97 88888.00 2007-05-01 10:20:46.750 121 12321.05 78.88 55421.97 88888.00 2007-05-01 10:20:46.875 121 12321.05 78.85 55421.90 88888.00 2007-05-01 10:20:47.000 121 12321.08 78.83 55421.88 88888.00 2007-05-01 10:20:47.125 121 12321.15 78.78 55421.88 88888.00 2007-05-01 10:20:47.250 121 12321.20 78.80 55421.93 88888.00 2007-05-01 10:20:47.375 121 12321.17 78.83 55421.95 88888.00 2007-05-01 10:20:47.500 121 12321.23 78.85 55421.90 88888.00 2007-05-01 10:20:47.625 121 12321.20 78.83 55421.90 88888.00 2007-05-01 10:20:47.750 121 12321.23 78.88 55421.95 88888.00 2007-05-01 10:20:47.875 121 12321.20 78.83 55421.93 88888.00 2007-05-01 10:20:48.000 121 12321.10 78.83 55421.93 88888.00 2007-05-01 10:20:48.125 121 12321.08 78.83 55421.93 88888.00 2007-05-01 10:20:48.250 121 12321.05 78.78 55421.90 88888.00 2007-05-01 10:20:48.375 121 12321.10 78.75 55421.90 88888.00 2007-05-01 10:20:48.500 121 12321.12 78.78 55421.93 88888.00 2007-05-01 10:20:48.625 121 12321.12 78.78 55421.93 88888.00 2007-05-01 10:20:48.750 121 12321.12 78.75 55421.93 88888.00 2007-05-01 10:20:48.875 121 12321.08 78.80 55421.95 88888.00 2007-05-01 10:20:49.000 121 12321.05 78.75 55421.93 88888.00 2007-05-01 10:20:49.125 121 12321.10 78.75 55421.90 88888.00 2007-05-01 10:20:49.250 121 12321.10 78.75 55421.85 88888.00 2007-05-01 10:20:49.375 121 12321.08 78.78 55421.90 88888.00 2007-05-01 10:20:49.500 121 12321.12 78.80 55421.90 88888.00 2007-05-01 10:20:49.625 121 12321.02 78.78 55421.90 88888.00 2007-05-01 10:20:49.750 121 12321.02 78.78 55421.90 88888.00 2007-05-01 10:20:49.875 121 12320.98 78.78 55421.88 88888.00 2007-05-01 10:20:50.000 121 12320.98 78.70 55421.82 88888.00 2007-05-01 10:20:50.125 121 12321.00 78.65 55421.82 88888.00 2007-05-01 10:20:50.250 121 12321.00 78.70 55421.85 88888.00 2007-05-01 10:20:50.375 121 12321.02 78.75 55421.88 88888.00 2007-05-01 10:20:50.500 121 12321.00 78.75 55421.90 88888.00 2007-05-01 10:20:50.625 121 12320.95 78.70 55421.90 88888.00 2007-05-01 10:20:50.750 121 12320.98 78.75 55421.88 88888.00 2007-05-01 10:20:50.875 121 12320.98 78.72 55421.88 88888.00 2007-05-01 10:20:51.000 121 12320.98 78.67 55421.88 88888.00 2007-05-01 10:20:51.125 121 12320.98 78.70 55421.90 88888.00 2007-05-01 10:20:51.250 121 12320.98 78.72 55421.88 88888.00 2007-05-01 10:20:51.375 121 12320.98 78.75 55421.88 88888.00 2007-05-01 10:20:51.500 121 12320.90 78.70 55421.85 88888.00 2007-05-01 10:20:51.625 121 12320.90 78.65 55421.80 88888.00 2007-05-01 10:20:51.750 121 12321.00 78.72 55421.82 88888.00 2007-05-01 10:20:51.875 121 12321.08 78.72 55421.80 88888.00 2007-05-01 10:20:52.000 121 12321.02 78.70 55421.82 88888.00 2007-05-01 10:20:52.125 121 12320.98 78.67 55421.82 88888.00 2007-05-01 10:20:52.250 121 12320.90 78.67 55421.82 88888.00 2007-05-01 10:20:52.375 121 12320.92 78.72 55421.82 88888.00 2007-05-01 10:20:52.500 121 12320.90 78.70 55421.82 88888.00 2007-05-01 10:20:52.625 121 12320.90 78.67 55421.85 88888.00 2007-05-01 10:20:52.750 121 12320.85 78.62 55421.85 88888.00 2007-05-01 10:20:52.875 121 12320.83 78.60 55421.85 88888.00 2007-05-01 10:20:53.000 121 12320.85 78.60 55421.82 88888.00 2007-05-01 10:20:53.125 121 12320.92 78.60 55421.82 88888.00 2007-05-01 10:20:53.250 121 12320.92 78.58 55421.78 88888.00 2007-05-01 10:20:53.375 121 12320.88 78.58 55421.78 88888.00 2007-05-01 10:20:53.500 121 12320.90 78.62 55421.78 88888.00 2007-05-01 10:20:53.625 121 12320.90 78.65 55421.78 88888.00 2007-05-01 10:20:53.750 121 12320.92 78.67 55421.80 88888.00 2007-05-01 10:20:53.875 121 12320.90 78.67 55421.78 88888.00 2007-05-01 10:20:54.000 121 12320.85 78.62 55421.75 88888.00 2007-05-01 10:20:54.125 121 12320.85 78.58 55421.75 88888.00 2007-05-01 10:20:54.250 121 12320.92 78.58 55421.75 88888.00 2007-05-01 10:20:54.375 121 12321.00 78.58 55421.75 88888.00 2007-05-01 10:20:54.500 121 12320.92 78.58 55421.72 88888.00 2007-05-01 10:20:54.625 121 12320.85 78.60 55421.75 88888.00 2007-05-01 10:20:54.750 121 12320.90 78.58 55421.72 88888.00 2007-05-01 10:20:54.875 121 12320.88 78.53 55421.72 88888.00 2007-05-01 10:20:55.000 121 12320.92 78.58 55421.75 88888.00 2007-05-01 10:20:55.125 121 12320.92 78.62 55421.80 88888.00 2007-05-01 10:20:55.250 121 12320.88 78.60 55421.75 88888.00 2007-05-01 10:20:55.375 121 12320.92 78.55 55421.72 88888.00 2007-05-01 10:20:55.500 121 12320.95 78.58 55421.78 88888.00 2007-05-01 10:20:55.625 121 12320.98 78.60 55421.80 88888.00 2007-05-01 10:20:55.750 121 12320.92 78.65 55421.80 88888.00 2007-05-01 10:20:55.875 121 12320.88 78.62 55421.80 88888.00 2007-05-01 10:20:56.000 121 12320.85 78.53 55421.75 88888.00 2007-05-01 10:20:56.125 121 12320.80 78.50 55421.75 88888.00 2007-05-01 10:20:56.250 121 12320.85 78.53 55421.72 88888.00 2007-05-01 10:20:56.375 121 12320.85 78.53 55421.72 88888.00 2007-05-01 10:20:56.500 121 12320.90 78.55 55421.75 88888.00 2007-05-01 10:20:56.625 121 12320.98 78.55 55421.75 88888.00 2007-05-01 10:20:56.750 121 12320.98 78.55 55421.75 88888.00 2007-05-01 10:20:56.875 121 12320.95 78.55 55421.70 88888.00 2007-05-01 10:20:57.000 121 12320.98 78.50 55421.70 88888.00 2007-05-01 10:20:57.125 121 12320.90 78.50 55421.70 88888.00 2007-05-01 10:20:57.250 121 12320.85 78.53 55421.72 88888.00 2007-05-01 10:20:57.375 121 12320.90 78.53 55421.72 88888.00 2007-05-01 10:20:57.500 121 12320.90 78.53 55421.72 88888.00 2007-05-01 10:20:57.625 121 12320.92 78.53 55421.75 88888.00 2007-05-01 10:20:57.750 121 12320.95 78.60 55421.72 88888.00 2007-05-01 10:20:57.875 121 12320.90 78.58 55421.72 88888.00 2007-05-01 10:20:58.000 121 12320.85 78.58 55421.75 88888.00 2007-05-01 10:20:58.125 121 12320.92 78.62 55421.72 88888.00 2007-05-01 10:20:58.250 121 12320.88 78.58 55421.70 88888.00 2007-05-01 10:20:58.375 121 12320.88 78.58 55421.70 88888.00 2007-05-01 10:20:58.500 121 12320.85 78.50 55421.70 88888.00 2007-05-01 10:20:58.625 121 12320.85 78.55 55421.70 88888.00 2007-05-01 10:20:58.750 121 12320.80 78.60 55421.70 88888.00 2007-05-01 10:20:58.875 121 12320.77 78.53 55421.70 88888.00 2007-05-01 10:20:59.000 121 12320.75 78.50 55421.72 88888.00 2007-05-01 10:20:59.125 121 12320.75 78.47 55421.72 88888.00 2007-05-01 10:20:59.250 121 12320.75 78.50 55421.70 88888.00 2007-05-01 10:20:59.375 121 12320.80 78.53 55421.72 88888.00 2007-05-01 10:20:59.500 121 12320.85 78.60 55421.72 88888.00 2007-05-01 10:20:59.625 121 12320.92 78.60 55421.75 88888.00 2007-05-01 10:20:59.750 121 12320.85 78.55 55421.70 88888.00 2007-05-01 10:20:59.875 121 12320.75 78.50 55421.70 88888.00 2007-05-01 10:21:00.000 121 12320.75 78.50 55421.68 88888.00 2007-05-01 10:21:00.125 121 12320.77 78.53 55421.65 88888.00 2007-05-01 10:21:00.250 121 12320.80 78.47 55421.65 88888.00 2007-05-01 10:21:00.375 121 12320.85 78.53 55421.65 88888.00 2007-05-01 10:21:00.500 121 12320.85 78.50 55421.62 88888.00 2007-05-01 10:21:00.625 121 12320.80 78.50 55421.68 88888.00 2007-05-01 10:21:00.750 121 12320.77 78.50 55421.68 88888.00 2007-05-01 10:21:00.875 121 12320.73 78.50 55421.65 88888.00 2007-05-01 10:21:01.000 121 12320.75 78.53 55421.65 88888.00 2007-05-01 10:21:01.125 121 12320.80 78.53 55421.65 88888.00 2007-05-01 10:21:01.250 121 12320.80 78.50 55421.68 88888.00 2007-05-01 10:21:01.375 121 12320.77 78.53 55421.68 88888.00 2007-05-01 10:21:01.500 121 12320.80 78.58 55421.70 88888.00 2007-05-01 10:21:01.625 121 12320.83 78.55 55421.70 88888.00 2007-05-01 10:21:01.750 121 12320.77 78.47 55421.65 88888.00 2007-05-01 10:21:01.875 121 12320.85 78.50 55421.68 88888.00 2007-05-01 10:21:02.000 121 12320.85 78.55 55421.65 88888.00 2007-05-01 10:21:02.125 121 12320.77 78.55 55421.68 88888.00 2007-05-01 10:21:02.250 121 12320.73 78.55 55421.68 88888.00 2007-05-01 10:21:02.375 121 12320.73 78.55 55421.65 88888.00 2007-05-01 10:21:02.500 121 12320.75 78.55 55421.62 88888.00 2007-05-01 10:21:02.625 121 12320.80 78.55 55421.65 88888.00 2007-05-01 10:21:02.750 121 12320.77 78.53 55421.65 88888.00 2007-05-01 10:21:02.875 121 12320.75 78.55 55421.62 88888.00 2007-05-01 10:21:03.000 121 12320.73 78.58 55421.62 88888.00 2007-05-01 10:21:03.125 121 12320.67 78.50 55421.62 88888.00 2007-05-01 10:21:03.250 121 12320.70 78.53 55421.68 88888.00 2007-05-01 10:21:03.375 121 12320.77 78.55 55421.70 88888.00 2007-05-01 10:21:03.500 121 12320.80 78.58 55421.65 88888.00 2007-05-01 10:21:03.625 121 12320.77 78.58 55421.65 88888.00 2007-05-01 10:21:03.750 121 12320.73 78.50 55421.62 88888.00 2007-05-01 10:21:03.875 121 12320.75 78.45 55421.65 88888.00 2007-05-01 10:21:04.000 121 12320.80 78.47 55421.60 88888.00 2007-05-01 10:21:04.125 121 12320.77 78.47 55421.60 88888.00 2007-05-01 10:21:04.250 121 12320.75 78.50 55421.60 88888.00 2007-05-01 10:21:04.375 121 12320.70 78.50 55421.62 88888.00 2007-05-01 10:21:04.500 121 12320.67 78.50 55421.60 88888.00 2007-05-01 10:21:04.625 121 12320.67 78.45 55421.60 88888.00 2007-05-01 10:21:04.750 121 12320.67 78.47 55421.62 88888.00 2007-05-01 10:21:04.875 121 12320.67 78.53 55421.60 88888.00 2007-05-01 10:21:05.000 121 12320.70 78.55 55421.62 88888.00 2007-05-01 10:21:05.125 121 12320.75 78.55 55421.60 88888.00 2007-05-01 10:21:05.250 121 12320.75 78.55 55421.60 88888.00 2007-05-01 10:21:05.375 121 12320.75 78.53 55421.62 88888.00 2007-05-01 10:21:05.500 121 12320.75 78.47 55421.62 88888.00 2007-05-01 10:21:05.625 121 12320.65 78.47 55421.60 88888.00 2007-05-01 10:21:05.750 121 12320.58 78.53 55421.57 88888.00 2007-05-01 10:21:05.875 121 12320.62 78.55 55421.60 88888.00 2007-05-01 10:21:06.000 121 12320.65 78.50 55421.60 88888.00 2007-05-01 10:21:06.125 121 12320.62 78.50 55421.60 88888.00 2007-05-01 10:21:06.250 121 12320.55 78.45 55421.57 88888.00 2007-05-01 10:21:06.375 121 12320.52 78.47 55421.57 88888.00 2007-05-01 10:21:06.500 121 12320.55 78.47 55421.57 88888.00 2007-05-01 10:21:06.625 121 12320.65 78.55 55421.65 88888.00 2007-05-01 10:21:06.750 121 12320.67 78.58 55421.62 88888.00 2007-05-01 10:21:06.875 121 12320.65 78.55 55421.55 88888.00 2007-05-01 10:21:07.000 121 12320.62 78.55 55421.55 88888.00 2007-05-01 10:21:07.125 121 12320.65 78.53 55421.57 88888.00 2007-05-01 10:21:07.250 121 12320.65 78.47 55421.57 88888.00 2007-05-01 10:21:07.375 121 12320.65 78.53 55421.57 88888.00 2007-05-01 10:21:07.500 121 12320.60 78.53 55421.57 88888.00 2007-05-01 10:21:07.625 121 12320.62 78.53 55421.60 88888.00 2007-05-01 10:21:07.750 121 12320.73 78.53 55421.57 88888.00 2007-05-01 10:21:07.875 121 12320.73 78.58 55421.57 88888.00 2007-05-01 10:21:08.000 121 12320.65 78.55 55421.53 88888.00 2007-05-01 10:21:08.125 121 12320.60 78.53 55421.55 88888.00 2007-05-01 10:21:08.250 121 12320.58 78.50 55421.57 88888.00 2007-05-01 10:21:08.375 121 12320.62 78.53 55421.57 88888.00 2007-05-01 10:21:08.500 121 12320.67 78.60 55421.57 88888.00 2007-05-01 10:21:08.625 121 12320.73 78.55 55421.55 88888.00 2007-05-01 10:21:08.750 121 12320.65 78.53 55421.53 88888.00 2007-05-01 10:21:08.875 121 12320.58 78.50 55421.53 88888.00 2007-05-01 10:21:09.000 121 12320.58 78.58 55421.53 88888.00 2007-05-01 10:21:09.125 121 12320.52 78.58 55421.53 88888.00 2007-05-01 10:21:09.250 121 12320.50 78.50 55421.55 88888.00 2007-05-01 10:21:09.375 121 12320.50 78.50 55421.55 88888.00 2007-05-01 10:21:09.500 121 12320.48 78.53 55421.55 88888.00 2007-05-01 10:21:09.625 121 12320.50 78.53 55421.55 88888.00 2007-05-01 10:21:09.750 121 12320.52 78.55 55421.57 88888.00 2007-05-01 10:21:09.875 121 12320.50 78.53 55421.53 88888.00 2007-05-01 10:21:10.000 121 12320.50 78.53 55421.50 88888.00 2007-05-01 10:21:10.125 121 12320.50 78.58 55421.55 88888.00 2007-05-01 10:21:10.250 121 12320.50 78.58 55421.55 88888.00 2007-05-01 10:21:10.375 121 12320.48 78.53 55421.53 88888.00 2007-05-01 10:21:10.500 121 12320.52 78.50 55421.53 88888.00 2007-05-01 10:21:10.625 121 12320.52 78.47 55421.53 88888.00 2007-05-01 10:21:10.750 121 12320.52 78.53 55421.50 88888.00 2007-05-01 10:21:10.875 121 12320.52 78.53 55421.50 88888.00 2007-05-01 10:21:11.000 121 12320.58 78.50 55421.53 88888.00 2007-05-01 10:21:11.125 121 12320.62 78.53 55421.55 88888.00 2007-05-01 10:21:11.250 121 12320.55 78.47 55421.55 88888.00 2007-05-01 10:21:11.375 121 12320.50 78.50 55421.50 88888.00 2007-05-01 10:21:11.500 121 12320.50 78.55 55421.53 88888.00 2007-05-01 10:21:11.625 121 12320.48 78.58 55421.53 88888.00 2007-05-01 10:21:11.750 121 12320.42 78.53 55421.55 88888.00 2007-05-01 10:21:11.875 121 12320.45 78.50 55421.55 88888.00 2007-05-01 10:21:12.000 121 12320.48 78.50 55421.53 88888.00 2007-05-01 10:21:12.125 121 12320.48 78.50 55421.50 88888.00 2007-05-01 10:21:12.250 121 12320.42 78.53 55421.53 88888.00 2007-05-01 10:21:12.375 121 12320.45 78.53 55421.53 88888.00 2007-05-01 10:21:12.500 121 12320.40 78.55 55421.50 88888.00 2007-05-01 10:21:12.625 121 12320.45 78.55 55421.53 88888.00 2007-05-01 10:21:12.750 121 12320.45 78.47 55421.50 88888.00 2007-05-01 10:21:12.875 121 12320.48 78.50 55421.50 88888.00 2007-05-01 10:21:13.000 121 12320.42 78.53 55421.47 88888.00 2007-05-01 10:21:13.125 121 12320.40 78.53 55421.47 88888.00 2007-05-01 10:21:13.250 121 12320.38 78.42 55421.47 88888.00 2007-05-01 10:21:13.375 121 12320.35 78.45 55421.43 88888.00 2007-05-01 10:21:13.500 121 12320.38 78.45 55421.45 88888.00 2007-05-01 10:21:13.625 121 12320.35 78.50 55421.45 88888.00 2007-05-01 10:21:13.750 121 12320.35 78.58 55421.47 88888.00 2007-05-01 10:21:13.875 121 12320.33 78.50 55421.47 88888.00 2007-05-01 10:21:14.000 121 12320.38 78.53 55421.45 88888.00 2007-05-01 10:21:14.125 121 12320.42 78.58 55421.50 88888.00 2007-05-01 10:21:14.250 121 12320.40 78.53 55421.47 88888.00 2007-05-01 10:21:14.375 121 12320.33 78.47 55421.47 88888.00 2007-05-01 10:21:14.500 121 12320.38 78.55 55421.47 88888.00 2007-05-01 10:21:14.625 121 12320.48 78.55 55421.50 88888.00 2007-05-01 10:21:14.750 121 12320.50 78.60 55421.47 88888.00 2007-05-01 10:21:14.875 121 12320.45 78.53 55421.47 88888.00 2007-05-01 10:21:15.000 121 12320.40 78.47 55421.43 88888.00 2007-05-01 10:21:15.125 121 12320.35 78.53 55421.50 88888.00 2007-05-01 10:21:15.250 121 12320.38 78.53 55421.50 88888.00 2007-05-01 10:21:15.375 121 12320.40 78.55 55421.47 88888.00 2007-05-01 10:21:15.500 121 12320.35 78.55 55421.47 88888.00 2007-05-01 10:21:15.625 121 12320.38 78.58 55421.50 88888.00 2007-05-01 10:21:15.750 121 12320.40 78.53 55421.47 88888.00 2007-05-01 10:21:15.875 121 12320.33 78.50 55421.45 88888.00 2007-05-01 10:21:16.000 121 12320.35 78.53 55421.47 88888.00 2007-05-01 10:21:16.125 121 12320.38 78.58 55421.50 88888.00 2007-05-01 10:21:16.250 121 12320.35 78.58 55421.47 88888.00 2007-05-01 10:21:16.375 121 12320.38 78.62 55421.47 88888.00 2007-05-01 10:21:16.500 121 12320.38 78.58 55421.47 88888.00 2007-05-01 10:21:16.625 121 12320.40 78.58 55421.47 88888.00 2007-05-01 10:21:16.750 121 12320.40 78.55 55421.47 88888.00 2007-05-01 10:21:16.875 121 12320.33 78.55 55421.45 88888.00 2007-05-01 10:21:17.000 121 12320.33 78.58 55421.47 88888.00 2007-05-01 10:21:17.125 121 12320.35 78.60 55421.47 88888.00 2007-05-01 10:21:17.250 121 12320.38 78.62 55421.50 88888.00 2007-05-01 10:21:17.375 121 12320.30 78.62 55421.45 88888.00 2007-05-01 10:21:17.500 121 12320.25 78.58 55421.47 88888.00 2007-05-01 10:21:17.625 121 12320.33 78.58 55421.45 88888.00 2007-05-01 10:21:17.750 121 12320.35 78.58 55421.47 88888.00 2007-05-01 10:21:17.875 121 12320.35 78.60 55421.45 88888.00 2007-05-01 10:21:18.000 121 12320.35 78.60 55421.40 88888.00 2007-05-01 10:21:18.125 121 12320.30 78.58 55421.43 88888.00 2007-05-01 10:21:18.250 121 12320.20 78.53 55421.40 88888.00 2007-05-01 10:21:18.375 121 12320.23 78.55 55421.43 88888.00 2007-05-01 10:21:18.500 121 12320.27 78.58 55421.43 88888.00 2007-05-01 10:21:18.625 121 12320.30 78.60 55421.43 88888.00 2007-05-01 10:21:18.750 121 12320.33 78.55 55421.43 88888.00 2007-05-01 10:21:18.875 121 12320.40 78.53 55421.45 88888.00 2007-05-01 10:21:19.000 121 12320.35 78.55 55421.43 88888.00 2007-05-01 10:21:19.125 121 12320.25 78.53 55421.43 88888.00 2007-05-01 10:21:19.250 121 12320.27 78.50 55421.45 88888.00 2007-05-01 10:21:19.375 121 12320.27 78.50 55421.45 88888.00 2007-05-01 10:21:19.500 121 12320.30 78.50 55421.43 88888.00 2007-05-01 10:21:19.625 121 12320.27 78.58 55421.43 88888.00 2007-05-01 10:21:19.750 121 12320.27 78.60 55421.43 88888.00 2007-05-01 10:21:19.875 121 12320.27 78.58 55421.43 88888.00 2007-05-01 10:21:20.000 121 12320.30 78.62 55421.40 88888.00 2007-05-01 10:21:20.125 121 12320.33 78.55 55421.40 88888.00 2007-05-01 10:21:20.250 121 12320.30 78.47 55421.40 88888.00 2007-05-01 10:21:20.375 121 12320.27 78.50 55421.40 88888.00 2007-05-01 10:21:20.500 121 12320.30 78.60 55421.40 88888.00 2007-05-01 10:21:20.625 121 12320.35 78.60 55421.47 88888.00 2007-05-01 10:21:20.750 121 12320.35 78.55 55421.43 88888.00 2007-05-01 10:21:20.875 121 12320.33 78.58 55421.43 88888.00 2007-05-01 10:21:21.000 121 12320.30 78.58 55421.40 88888.00 2007-05-01 10:21:21.125 121 12320.30 78.58 55421.38 88888.00 2007-05-01 10:21:21.250 121 12320.27 78.50 55421.35 88888.00 2007-05-01 10:21:21.375 121 12320.20 78.53 55421.38 88888.00 2007-05-01 10:21:21.500 121 12320.23 78.58 55421.38 88888.00 2007-05-01 10:21:21.625 121 12320.30 78.58 55421.40 88888.00 2007-05-01 10:21:21.750 121 12320.33 78.62 55421.47 88888.00 2007-05-01 10:21:21.875 121 12320.33 78.62 55421.45 88888.00 2007-05-01 10:21:22.000 121 12320.27 78.60 55421.43 88888.00 2007-05-01 10:21:22.125 121 12320.25 78.55 55421.38 88888.00 2007-05-01 10:21:22.250 121 12320.23 78.53 55421.38 88888.00 2007-05-01 10:21:22.375 121 12320.20 78.53 55421.38 88888.00 2007-05-01 10:21:22.500 121 12320.20 78.58 55421.38 88888.00 2007-05-01 10:21:22.625 121 12320.23 78.62 55421.35 88888.00 2007-05-01 10:21:22.750 121 12320.17 78.62 55421.38 88888.00 2007-05-01 10:21:22.875 121 12320.23 78.58 55421.43 88888.00 2007-05-01 10:21:23.000 121 12320.25 78.60 55421.45 88888.00 2007-05-01 10:21:23.125 121 12320.23 78.60 55421.43 88888.00 2007-05-01 10:21:23.250 121 12320.23 78.60 55421.43 88888.00 2007-05-01 10:21:23.375 121 12320.27 78.60 55421.43 88888.00 2007-05-01 10:21:23.500 121 12320.25 78.55 55421.38 88888.00 2007-05-01 10:21:23.625 121 12320.15 78.53 55421.35 88888.00 2007-05-01 10:21:23.750 121 12320.12 78.53 55421.35 88888.00 2007-05-01 10:21:23.875 121 12320.10 78.55 55421.35 88888.00 2007-05-01 10:21:24.000 121 12320.15 78.55 55421.35 88888.00 2007-05-01 10:21:24.125 121 12320.20 78.58 55421.38 88888.00 2007-05-01 10:21:24.250 121 12320.17 78.60 55421.43 88888.00 2007-05-01 10:21:24.375 121 12320.20 78.62 55421.40 88888.00 2007-05-01 10:21:24.500 121 12320.20 78.65 55421.40 88888.00 2007-05-01 10:21:24.625 121 12320.27 78.67 55421.43 88888.00 2007-05-01 10:21:24.750 121 12320.27 78.67 55421.43 88888.00 2007-05-01 10:21:24.875 121 12320.27 78.62 55421.43 88888.00 2007-05-01 10:21:25.000 121 12320.23 78.58 55421.35 88888.00 2007-05-01 10:21:25.125 121 12320.17 78.65 55421.40 88888.00 2007-05-01 10:21:25.250 121 12320.20 78.67 55421.45 88888.00 2007-05-01 10:21:25.375 121 12320.25 78.62 55421.43 88888.00 2007-05-01 10:21:25.500 121 12320.23 78.55 55421.43 88888.00 2007-05-01 10:21:25.625 121 12320.25 78.60 55421.40 88888.00 2007-05-01 10:21:25.750 121 12320.25 78.62 55421.43 88888.00 2007-05-01 10:21:25.875 121 12320.27 78.53 55421.40 88888.00 2007-05-01 10:21:26.000 121 12320.25 78.50 55421.35 88888.00 2007-05-01 10:21:26.125 121 12320.27 78.53 55421.35 88888.00 2007-05-01 10:21:26.250 121 12320.25 78.50 55421.30 88888.00 2007-05-01 10:21:26.375 121 12320.15 78.47 55421.30 88888.00 2007-05-01 10:21:26.500 121 12320.17 78.50 55421.30 88888.00 2007-05-01 10:21:26.625 121 12320.35 78.60 55421.38 88888.00 2007-05-01 10:21:26.750 121 12320.35 78.65 55421.40 88888.00 2007-05-01 10:21:26.875 121 12320.25 78.62 55421.35 88888.00 2007-05-01 10:21:27.000 121 12320.20 78.62 55421.30 88888.00 2007-05-01 10:21:27.125 121 12320.17 78.60 55421.30 88888.00 2007-05-01 10:21:27.250 121 12320.12 78.55 55421.28 88888.00 2007-05-01 10:21:27.375 121 12320.12 78.53 55421.28 88888.00 2007-05-01 10:21:27.500 121 12320.23 78.60 55421.28 88888.00 2007-05-01 10:21:27.625 121 12320.20 78.62 55421.30 88888.00 2007-05-01 10:21:27.750 121 12320.10 78.58 55421.30 88888.00 2007-05-01 10:21:27.875 121 12320.17 78.58 55421.32 88888.00 2007-05-01 10:21:28.000 121 12320.20 78.60 55421.32 88888.00 2007-05-01 10:21:28.125 121 12320.30 78.60 55421.32 88888.00 2007-05-01 10:21:28.250 121 12320.30 78.60 55421.35 88888.00 2007-05-01 10:21:28.375 121 12320.27 78.60 55421.32 88888.00 2007-05-01 10:21:28.500 121 12320.20 78.58 55421.30 88888.00 2007-05-01 10:21:28.625 121 12320.17 78.62 55421.32 88888.00 2007-05-01 10:21:28.750 121 12320.23 78.67 55421.32 88888.00 2007-05-01 10:21:28.875 121 12320.25 78.60 55421.32 88888.00 2007-05-01 10:21:29.000 121 12320.27 78.60 55421.30 88888.00 2007-05-01 10:21:29.125 121 12320.23 78.60 55421.30 88888.00 2007-05-01 10:21:29.250 121 12320.20 78.62 55421.35 88888.00 2007-05-01 10:21:29.375 121 12320.23 78.65 55421.32 88888.00 2007-05-01 10:21:29.500 121 12320.20 78.58 55421.30 88888.00 2007-05-01 10:21:29.625 121 12320.12 78.60 55421.28 88888.00 2007-05-01 10:21:29.750 121 12320.12 78.62 55421.30 88888.00 2007-05-01 10:21:29.875 121 12320.25 78.65 55421.32 88888.00 2007-05-01 10:21:30.000 121 12320.30 78.70 55421.32 88888.00 2007-05-01 10:21:30.125 121 12320.23 78.62 55421.30 88888.00 2007-05-01 10:21:30.250 121 12320.20 78.50 55421.25 88888.00 2007-05-01 10:21:30.375 121 12320.23 78.53 55421.28 88888.00 2007-05-01 10:21:30.500 121 12320.25 78.60 55421.30 88888.00 2007-05-01 10:21:30.625 121 12320.27 78.65 55421.32 88888.00 2007-05-01 10:21:30.750 121 12320.30 78.62 55421.30 88888.00 2007-05-01 10:21:30.875 121 12320.30 78.65 55421.28 88888.00 2007-05-01 10:21:31.000 121 12320.27 78.65 55421.25 88888.00 2007-05-01 10:21:31.125 121 12320.25 78.65 55421.30 88888.00 2007-05-01 10:21:31.250 121 12320.27 78.65 55421.32 88888.00 2007-05-01 10:21:31.375 121 12320.23 78.60 55421.30 88888.00 2007-05-01 10:21:31.500 121 12320.23 78.65 55421.30 88888.00 2007-05-01 10:21:31.625 121 12320.20 78.65 55421.28 88888.00 2007-05-01 10:21:31.750 121 12320.15 78.62 55421.25 88888.00 2007-05-01 10:21:31.875 121 12320.10 78.60 55421.28 88888.00 2007-05-01 10:21:32.000 121 12320.10 78.62 55421.30 88888.00 2007-05-01 10:21:32.125 121 12320.20 78.62 55421.32 88888.00 2007-05-01 10:21:32.250 121 12320.17 78.58 55421.28 88888.00 2007-05-01 10:21:32.375 121 12320.15 78.62 55421.28 88888.00 2007-05-01 10:21:32.500 121 12320.17 78.60 55421.30 88888.00 2007-05-01 10:21:32.625 121 12320.15 78.58 55421.28 88888.00 2007-05-01 10:21:32.750 121 12320.08 78.55 55421.28 88888.00 2007-05-01 10:21:32.875 121 12320.15 78.60 55421.28 88888.00 2007-05-01 10:21:33.000 121 12320.17 78.60 55421.25 88888.00 2007-05-01 10:21:33.125 121 12320.15 78.65 55421.28 88888.00 2007-05-01 10:21:33.250 121 12320.15 78.62 55421.25 88888.00 2007-05-01 10:21:33.375 121 12320.17 78.60 55421.25 88888.00 2007-05-01 10:21:33.500 121 12320.23 78.58 55421.25 88888.00 2007-05-01 10:21:33.625 121 12320.33 78.60 55421.28 88888.00 2007-05-01 10:21:33.750 121 12320.35 78.58 55421.22 88888.00 2007-05-01 10:21:33.875 121 12320.27 78.62 55421.22 88888.00 2007-05-01 10:21:34.000 121 12320.20 78.65 55421.22 88888.00 2007-05-01 10:21:34.125 121 12320.12 78.55 55421.22 88888.00 2007-05-01 10:21:34.250 121 12320.17 78.47 55421.25 88888.00 2007-05-01 10:21:34.375 121 12320.33 78.53 55421.28 88888.00 2007-05-01 10:21:34.500 121 12320.27 78.58 55421.28 88888.00 2007-05-01 10:21:34.625 121 12320.33 78.65 55421.30 88888.00 2007-05-01 10:21:34.750 121 12320.35 78.67 55421.28 88888.00 2007-05-01 10:21:34.875 121 12320.23 78.60 55421.22 88888.00 2007-05-01 10:21:35.000 121 12320.27 78.58 55421.25 88888.00 2007-05-01 10:21:35.125 121 12320.35 78.62 55421.25 88888.00 2007-05-01 10:21:35.250 121 12320.20 78.53 55421.22 88888.00 2007-05-01 10:21:35.375 121 12320.17 78.55 55421.28 88888.00 2007-05-01 10:21:35.500 121 12320.25 78.58 55421.30 88888.00 2007-05-01 10:21:35.625 121 12320.20 78.47 55421.22 88888.00 2007-05-01 10:21:35.750 121 12320.20 78.55 55421.22 88888.00 2007-05-01 10:21:35.875 121 12320.23 78.60 55421.28 88888.00 2007-05-01 10:21:36.000 121 12320.27 78.58 55421.20 88888.00 2007-05-01 10:21:36.125 121 12320.30 78.55 55421.22 88888.00 2007-05-01 10:21:36.250 121 12320.33 78.65 55421.30 88888.00 2007-05-01 10:21:36.375 121 12320.42 78.70 55421.30 88888.00 2007-05-01 10:21:36.500 121 12320.42 78.60 55421.28 88888.00 2007-05-01 10:21:36.625 121 12320.30 78.50 55421.25 88888.00 2007-05-01 10:21:36.750 121 12320.20 78.45 55421.22 88888.00 2007-05-01 10:21:36.875 121 12320.23 78.53 55421.25 88888.00 2007-05-01 10:21:37.000 121 12320.25 78.55 55421.30 88888.00 2007-05-01 10:21:37.125 121 12320.25 78.50 55421.30 88888.00 2007-05-01 10:21:37.250 121 12320.12 78.50 55421.25 88888.00 2007-05-01 10:21:37.375 121 12320.12 78.50 55421.25 88888.00 2007-05-01 10:21:37.500 121 12320.20 78.53 55421.25 88888.00 2007-05-01 10:21:37.625 121 12320.20 78.50 55421.22 88888.00 2007-05-01 10:21:37.750 121 12320.17 78.55 55421.28 88888.00 2007-05-01 10:21:37.875 121 12320.20 78.55 55421.30 88888.00 2007-05-01 10:21:38.000 121 12320.15 78.53 55421.25 88888.00 2007-05-01 10:21:38.125 121 12320.12 78.58 55421.25 88888.00 2007-05-01 10:21:38.250 121 12320.12 78.53 55421.25 88888.00 2007-05-01 10:21:38.375 121 12320.20 78.50 55421.25 88888.00 2007-05-01 10:21:38.500 121 12320.20 78.53 55421.28 88888.00 2007-05-01 10:21:38.625 121 12320.17 78.55 55421.25 88888.00 2007-05-01 10:21:38.750 121 12320.15 78.45 55421.20 88888.00 2007-05-01 10:21:38.875 121 12320.17 78.45 55421.22 88888.00 2007-05-01 10:21:39.000 121 12320.20 78.47 55421.22 88888.00 2007-05-01 10:21:39.125 121 12320.20 78.50 55421.25 88888.00 2007-05-01 10:21:39.250 121 12320.23 78.53 55421.28 88888.00 2007-05-01 10:21:39.375 121 12320.23 78.55 55421.28 88888.00 2007-05-01 10:21:39.500 121 12320.23 78.53 55421.28 88888.00 2007-05-01 10:21:39.625 121 12320.17 78.47 55421.22 88888.00 2007-05-01 10:21:39.750 121 12320.17 78.47 55421.20 88888.00 2007-05-01 10:21:39.875 121 12320.23 78.47 55421.20 88888.00 2007-05-01 10:21:40.000 121 12320.17 78.47 55421.22 88888.00 2007-05-01 10:21:40.125 121 12320.15 78.50 55421.25 88888.00 2007-05-01 10:21:40.250 121 12320.05 78.42 55421.22 88888.00 2007-05-01 10:21:40.375 121 12320.05 78.45 55421.25 88888.00 2007-05-01 10:21:40.500 121 12320.15 78.53 55421.25 88888.00 2007-05-01 10:21:40.625 121 12320.17 78.50 55421.25 88888.00 2007-05-01 10:21:40.750 121 12320.17 78.47 55421.22 88888.00 2007-05-01 10:21:40.875 121 12320.08 78.45 55421.20 88888.00 2007-05-01 10:21:41.000 121 12320.08 78.45 55421.25 88888.00 2007-05-01 10:21:41.125 121 12320.10 78.47 55421.25 88888.00 2007-05-01 10:21:41.250 121 12320.10 78.42 55421.22 88888.00 2007-05-01 10:21:41.375 121 12320.15 78.45 55421.22 88888.00 2007-05-01 10:21:41.500 121 12320.08 78.42 55421.25 88888.00 2007-05-01 10:21:41.625 121 12320.05 78.42 55421.22 88888.00 2007-05-01 10:21:41.750 121 12320.12 78.50 55421.25 88888.00 2007-05-01 10:21:41.875 121 12320.20 78.58 55421.28 88888.00 2007-05-01 10:21:42.000 121 12320.17 78.50 55421.22 88888.00 2007-05-01 10:21:42.125 121 12320.12 78.45 55421.20 88888.00 2007-05-01 10:21:42.250 121 12320.15 78.50 55421.25 88888.00 2007-05-01 10:21:42.375 121 12320.08 78.47 55421.22 88888.00 2007-05-01 10:21:42.500 121 12320.02 78.47 55421.20 88888.00 2007-05-01 10:21:42.625 121 12320.10 78.47 55421.22 88888.00 2007-05-01 10:21:42.750 121 12320.15 78.50 55421.22 88888.00 2007-05-01 10:21:42.875 121 12320.05 78.47 55421.25 88888.00 2007-05-01 10:21:43.000 121 12320.00 78.47 55421.25 88888.00 2007-05-01 10:21:43.125 121 12320.05 78.47 55421.30 88888.00 2007-05-01 10:21:43.250 121 12320.08 78.50 55421.28 88888.00 2007-05-01 10:21:43.375 121 12320.08 78.45 55421.25 88888.00 2007-05-01 10:21:43.500 121 12320.05 78.40 55421.25 88888.00 2007-05-01 10:21:43.625 121 12320.02 78.45 55421.25 88888.00 2007-05-01 10:21:43.750 121 12320.02 78.50 55421.25 88888.00 2007-05-01 10:21:43.875 121 12319.98 78.50 55421.25 88888.00 2007-05-01 10:21:44.000 121 12319.95 78.45 55421.22 88888.00 2007-05-01 10:21:44.125 121 12320.00 78.45 55421.25 88888.00 2007-05-01 10:21:44.250 121 12320.05 78.40 55421.25 88888.00 2007-05-01 10:21:44.375 121 12320.05 78.45 55421.25 88888.00 2007-05-01 10:21:44.500 121 12320.02 78.50 55421.22 88888.00 2007-05-01 10:21:44.625 121 12319.98 78.47 55421.22 88888.00 2007-05-01 10:21:44.750 121 12319.98 78.45 55421.22 88888.00 2007-05-01 10:21:44.875 121 12320.00 78.42 55421.25 88888.00 2007-05-01 10:21:45.000 121 12320.00 78.42 55421.22 88888.00 2007-05-01 10:21:45.125 121 12320.00 78.45 55421.22 88888.00 2007-05-01 10:21:45.250 121 12319.98 78.45 55421.22 88888.00 2007-05-01 10:21:45.375 121 12319.92 78.45 55421.22 88888.00 2007-05-01 10:21:45.500 121 12319.88 78.47 55421.25 88888.00 2007-05-01 10:21:45.625 121 12319.90 78.50 55421.28 88888.00 2007-05-01 10:21:45.750 121 12319.98 78.47 55421.25 88888.00 2007-05-01 10:21:45.875 121 12319.98 78.40 55421.22 88888.00 2007-05-01 10:21:46.000 121 12319.88 78.42 55421.20 88888.00 2007-05-01 10:21:46.125 121 12319.83 78.45 55421.25 88888.00 2007-05-01 10:21:46.250 121 12319.95 78.42 55421.22 88888.00 2007-05-01 10:21:46.375 121 12320.00 78.42 55421.20 88888.00 2007-05-01 10:21:46.500 121 12319.90 78.45 55421.22 88888.00 2007-05-01 10:21:46.625 121 12319.85 78.42 55421.25 88888.00 2007-05-01 10:21:46.750 121 12319.88 78.45 55421.28 88888.00 2007-05-01 10:21:46.875 121 12319.88 78.47 55421.25 88888.00 2007-05-01 10:21:47.000 121 12319.85 78.47 55421.22 88888.00 2007-05-01 10:21:47.125 121 12319.83 78.42 55421.22 88888.00 2007-05-01 10:21:47.250 121 12319.75 78.42 55421.25 88888.00 2007-05-01 10:21:47.375 121 12319.80 78.42 55421.25 88888.00 2007-05-01 10:21:47.500 121 12319.88 78.45 55421.25 88888.00 2007-05-01 10:21:47.625 121 12319.85 78.47 55421.22 88888.00 2007-05-01 10:21:47.750 121 12319.85 78.45 55421.22 88888.00 2007-05-01 10:21:47.875 121 12319.88 78.42 55421.22 88888.00 2007-05-01 10:21:48.000 121 12319.85 78.42 55421.20 88888.00 2007-05-01 10:21:48.125 121 12319.73 78.38 55421.22 88888.00 2007-05-01 10:21:48.250 121 12319.75 78.42 55421.28 88888.00 2007-05-01 10:21:48.375 121 12319.77 78.38 55421.25 88888.00 2007-05-01 10:21:48.500 121 12319.77 78.42 55421.25 88888.00 2007-05-01 10:21:48.625 121 12319.88 78.42 55421.25 88888.00 2007-05-01 10:21:48.750 121 12319.80 78.42 55421.22 88888.00 2007-05-01 10:21:48.875 121 12319.85 78.45 55421.25 88888.00 2007-05-01 10:21:49.000 121 12319.88 78.47 55421.25 88888.00 2007-05-01 10:21:49.125 121 12319.83 78.45 55421.25 88888.00 2007-05-01 10:21:49.250 121 12319.70 78.38 55421.22 88888.00 2007-05-01 10:21:49.375 121 12319.65 78.42 55421.25 88888.00 2007-05-01 10:21:49.500 121 12319.60 78.42 55421.20 88888.00 2007-05-01 10:21:49.625 121 12319.65 78.42 55421.20 88888.00 2007-05-01 10:21:49.750 121 12319.75 78.47 55421.22 88888.00 2007-05-01 10:21:49.875 121 12319.70 78.45 55421.22 88888.00 2007-05-01 10:21:50.000 121 12319.60 78.40 55421.22 88888.00 2007-05-01 10:21:50.125 121 12319.70 78.42 55421.22 88888.00 2007-05-01 10:21:50.250 121 12319.73 78.47 55421.25 88888.00 2007-05-01 10:21:50.375 121 12319.70 78.45 55421.22 88888.00 2007-05-01 10:21:50.500 121 12319.70 78.42 55421.22 88888.00 2007-05-01 10:21:50.625 121 12319.75 78.47 55421.28 88888.00 2007-05-01 10:21:50.750 121 12319.73 78.42 55421.25 88888.00 2007-05-01 10:21:50.875 121 12319.67 78.45 55421.22 88888.00 2007-05-01 10:21:51.000 121 12319.67 78.47 55421.25 88888.00 2007-05-01 10:21:51.125 121 12319.70 78.50 55421.25 88888.00 2007-05-01 10:21:51.250 121 12319.55 78.38 55421.18 88888.00 2007-05-01 10:21:51.375 121 12319.58 78.35 55421.18 88888.00 2007-05-01 10:21:51.500 121 12319.67 78.42 55421.22 88888.00 2007-05-01 10:21:51.625 121 12319.65 78.47 55421.22 88888.00 2007-05-01 10:21:51.750 121 12319.52 78.45 55421.20 88888.00 2007-05-01 10:21:51.875 121 12319.52 78.42 55421.20 88888.00 2007-05-01 10:21:52.000 121 12319.52 78.42 55421.20 88888.00 2007-05-01 10:21:52.125 121 12319.58 78.40 55421.22 88888.00 2007-05-01 10:21:52.250 121 12319.55 78.42 55421.28 88888.00 2007-05-01 10:21:52.375 121 12319.52 78.45 55421.25 88888.00 2007-05-01 10:21:52.500 121 12319.50 78.50 55421.25 88888.00 2007-05-01 10:21:52.625 121 12319.50 78.47 55421.22 88888.00 2007-05-01 10:21:52.750 121 12319.48 78.45 55421.22 88888.00 2007-05-01 10:21:52.875 121 12319.52 78.45 55421.22 88888.00 2007-05-01 10:21:53.000 121 12319.45 78.47 55421.20 88888.00 2007-05-01 10:21:53.125 121 12319.45 78.45 55421.22 88888.00 2007-05-01 10:21:53.250 121 12319.42 78.40 55421.22 88888.00 2007-05-01 10:21:53.375 121 12319.42 78.42 55421.25 88888.00 2007-05-01 10:21:53.500 121 12319.48 78.47 55421.25 88888.00 2007-05-01 10:21:53.625 121 12319.58 78.55 55421.22 88888.00 2007-05-01 10:21:53.750 121 12319.58 78.60 55421.25 88888.00 2007-05-01 10:21:53.875 121 12319.52 78.53 55421.25 88888.00 2007-05-01 10:21:54.000 121 12319.48 78.47 55421.18 88888.00 2007-05-01 10:21:54.125 121 12319.48 78.53 55421.22 88888.00 2007-05-01 10:21:54.250 121 12319.50 78.60 55421.25 88888.00 2007-05-01 10:21:54.375 121 12319.55 78.55 55421.22 88888.00 2007-05-01 10:21:54.500 121 12319.48 78.55 55421.20 88888.00 2007-05-01 10:21:54.625 121 12319.45 78.53 55421.20 88888.00 2007-05-01 10:21:54.750 121 12319.45 78.55 55421.25 88888.00 2007-05-01 10:21:54.875 121 12319.42 78.53 55421.20 88888.00 2007-05-01 10:21:55.000 121 12319.38 78.47 55421.20 88888.00 2007-05-01 10:21:55.125 121 12319.45 78.50 55421.22 88888.00 2007-05-01 10:21:55.250 121 12319.45 78.55 55421.25 88888.00 2007-05-01 10:21:55.375 121 12319.45 78.58 55421.25 88888.00 2007-05-01 10:21:55.500 121 12319.35 78.58 55421.20 88888.00 2007-05-01 10:21:55.625 121 12319.35 78.55 55421.20 88888.00 2007-05-01 10:21:55.750 121 12319.38 78.58 55421.20 88888.00 2007-05-01 10:21:55.875 121 12319.38 78.58 55421.20 88888.00 2007-05-01 10:21:56.000 121 12319.35 78.60 55421.20 88888.00 2007-05-01 10:21:56.125 121 12319.33 78.55 55421.18 88888.00 2007-05-01 10:21:56.250 121 12319.25 78.55 55421.25 88888.00 2007-05-01 10:21:56.375 121 12319.25 78.53 55421.20 88888.00 2007-05-01 10:21:56.500 121 12319.27 78.55 55421.18 88888.00 2007-05-01 10:21:56.625 121 12319.35 78.55 55421.22 88888.00 2007-05-01 10:21:56.750 121 12319.35 78.58 55421.20 88888.00 2007-05-01 10:21:56.875 121 12319.33 78.62 55421.22 88888.00 2007-05-01 10:21:57.000 121 12319.27 78.53 55421.20 88888.00 2007-05-01 10:21:57.125 121 12319.30 78.53 55421.20 88888.00 2007-05-01 10:21:57.250 121 12319.35 78.58 55421.22 88888.00 2007-05-01 10:21:57.375 121 12319.42 78.58 55421.25 88888.00 2007-05-01 10:21:57.500 121 12319.45 78.60 55421.25 88888.00 2007-05-01 10:21:57.625 121 12319.40 78.58 55421.22 88888.00 2007-05-01 10:21:57.750 121 12319.35 78.55 55421.20 88888.00 2007-05-01 10:21:57.875 121 12319.30 78.53 55421.20 88888.00 2007-05-01 10:21:58.000 121 12319.35 78.58 55421.22 88888.00 2007-05-01 10:21:58.125 121 12319.33 78.67 55421.28 88888.00 2007-05-01 10:21:58.250 121 12319.35 78.67 55421.30 88888.00 2007-05-01 10:21:58.375 121 12319.38 78.60 55421.28 88888.00 2007-05-01 10:21:58.500 121 12319.35 78.58 55421.22 88888.00 2007-05-01 10:21:58.625 121 12319.35 78.58 55421.25 88888.00 2007-05-01 10:21:58.750 121 12319.33 78.65 55421.28 88888.00 2007-05-01 10:21:58.875 121 12319.25 78.70 55421.25 88888.00 2007-05-01 10:21:59.000 121 12319.27 78.67 55421.20 88888.00 2007-05-01 10:21:59.125 121 12319.27 78.60 55421.20 88888.00 2007-05-01 10:21:59.250 121 12319.27 78.65 55421.22 88888.00 2007-05-01 10:21:59.375 121 12319.30 78.67 55421.22 88888.00 2007-05-01 10:21:59.500 121 12319.27 78.65 55421.20 88888.00 2007-05-01 10:21:59.625 121 12319.30 78.67 55421.22 88888.00 2007-05-01 10:21:59.750 121 12319.27 78.65 55421.18 88888.00 2007-05-01 10:21:59.875 121 12319.25 78.65 55421.20 88888.00 2007-05-01 10:22:00.000 121 12319.20 78.67 55421.15 88888.00 2007-05-01 10:22:00.125 121 12319.17 78.67 55421.18 88888.00 2007-05-01 10:22:00.250 121 12319.17 78.65 55421.20 88888.00 2007-05-01 10:22:00.375 121 12319.27 78.67 55421.20 88888.00 2007-05-01 10:22:00.500 121 12319.25 78.67 55421.20 88888.00 2007-05-01 10:22:00.625 121 12319.17 78.70 55421.20 88888.00 2007-05-01 10:22:00.750 121 12319.15 78.67 55421.20 88888.00 2007-05-01 10:22:00.875 121 12319.23 78.70 55421.18 88888.00 2007-05-01 10:22:01.000 121 12319.20 78.67 55421.12 88888.00 2007-05-01 10:22:01.125 121 12319.20 78.70 55421.18 88888.00 2007-05-01 10:22:01.250 121 12319.17 78.70 55421.18 88888.00 2007-05-01 10:22:01.375 121 12319.12 78.72 55421.18 88888.00 2007-05-01 10:22:01.500 121 12319.10 78.80 55421.12 88888.00 2007-05-01 10:22:01.625 121 12319.12 78.72 55421.12 88888.00 2007-05-01 10:22:01.750 121 12319.10 78.72 55421.15 88888.00 2007-05-01 10:22:01.875 121 12319.10 78.75 55421.15 88888.00 2007-05-01 10:22:02.000 121 12319.12 78.72 55421.10 88888.00 2007-05-01 10:22:02.125 121 12319.10 78.72 55421.12 88888.00 2007-05-01 10:22:02.250 121 12319.08 78.72 55421.12 88888.00 2007-05-01 10:22:02.375 121 12319.10 78.75 55421.12 88888.00 2007-05-01 10:22:02.500 121 12319.15 78.83 55421.15 88888.00 2007-05-01 10:22:02.625 121 12319.10 78.80 55421.12 88888.00 2007-05-01 10:22:02.750 121 12319.08 78.78 55421.10 88888.00 2007-05-01 10:22:02.875 121 12318.98 78.72 55421.10 88888.00 2007-05-01 10:22:03.000 121 12319.02 78.72 55421.12 88888.00 2007-05-01 10:22:03.125 121 12319.12 78.80 55421.15 88888.00 2007-05-01 10:22:03.250 121 12319.08 78.83 55421.12 88888.00 2007-05-01 10:22:03.375 121 12319.08 78.83 55421.15 88888.00 2007-05-01 10:22:03.500 121 12319.08 78.78 55421.15 88888.00 2007-05-01 10:22:03.625 121 12319.02 78.75 55421.12 88888.00 2007-05-01 10:22:03.750 121 12319.02 78.80 55421.10 88888.00 2007-05-01 10:22:03.875 121 12319.10 78.80 55421.12 88888.00 2007-05-01 10:22:04.000 121 12319.17 78.83 55421.15 88888.00 2007-05-01 10:22:04.125 121 12319.15 78.83 55421.15 88888.00 2007-05-01 10:22:04.250 121 12319.05 78.78 55421.10 88888.00 2007-05-01 10:22:04.375 121 12319.10 78.83 55421.18 88888.00 2007-05-01 10:22:04.500 121 12319.12 78.85 55421.15 88888.00 2007-05-01 10:22:04.625 121 12319.10 78.85 55421.12 88888.00 2007-05-01 10:22:04.750 121 12319.00 78.88 55421.12 88888.00 2007-05-01 10:22:04.875 121 12319.00 78.88 55421.15 88888.00 2007-05-01 10:22:05.000 121 12319.10 78.88 55421.12 88888.00 2007-05-01 10:22:05.125 121 12319.12 78.83 55421.12 88888.00 2007-05-01 10:22:05.250 121 12319.02 78.85 55421.12 88888.00 2007-05-01 10:22:05.375 121 12319.05 78.92 55421.12 88888.00 2007-05-01 10:22:05.500 121 12319.02 78.90 55421.12 88888.00 2007-05-01 10:22:05.625 121 12319.08 78.90 55421.12 88888.00 2007-05-01 10:22:05.750 121 12319.12 78.90 55421.15 88888.00 2007-05-01 10:22:05.875 121 12319.12 78.90 55421.15 88888.00 2007-05-01 10:22:06.000 121 12319.00 78.95 55421.12 88888.00 2007-05-01 10:22:06.125 121 12318.98 78.88 55421.15 88888.00 2007-05-01 10:22:06.250 121 12318.98 78.92 55421.18 88888.00 2007-05-01 10:22:06.375 121 12319.05 78.95 55421.18 88888.00 2007-05-01 10:22:06.500 121 12319.08 78.95 55421.15 88888.00 2007-05-01 10:22:06.625 121 12318.98 78.88 55421.12 88888.00 2007-05-01 10:22:06.750 121 12318.98 78.90 55421.12 88888.00 2007-05-01 10:22:06.875 121 12319.00 78.90 55421.12 88888.00 2007-05-01 10:22:07.000 121 12318.98 78.90 55421.12 88888.00 2007-05-01 10:22:07.125 121 12319.00 78.95 55421.10 88888.00 2007-05-01 10:22:07.250 121 12318.92 78.97 55421.10 88888.00 2007-05-01 10:22:07.375 121 12318.98 78.95 55421.10 88888.00 2007-05-01 10:22:07.500 121 12319.02 78.92 55421.10 88888.00 2007-05-01 10:22:07.625 121 12319.02 78.90 55421.05 88888.00 2007-05-01 10:22:07.750 121 12319.10 78.95 55421.07 88888.00 2007-05-01 10:22:07.875 121 12319.15 78.97 55421.10 88888.00 2007-05-01 10:22:08.000 121 12319.12 79.00 55421.10 88888.00 2007-05-01 10:22:08.125 121 12319.02 79.00 55421.10 88888.00 2007-05-01 10:22:08.250 121 12319.02 78.95 55421.05 88888.00 2007-05-01 10:22:08.375 121 12319.05 78.95 55421.05 88888.00 2007-05-01 10:22:08.500 121 12319.05 79.00 55421.05 88888.00 2007-05-01 10:22:08.625 121 12319.05 79.05 55421.07 88888.00 2007-05-01 10:22:08.750 121 12319.05 79.00 55421.05 88888.00 2007-05-01 10:22:08.875 121 12319.00 79.00 55421.03 88888.00 2007-05-01 10:22:09.000 121 12319.05 78.97 55421.05 88888.00 2007-05-01 10:22:09.125 121 12319.08 79.03 55421.03 88888.00 2007-05-01 10:22:09.250 121 12319.02 78.95 55421.00 88888.00 2007-05-01 10:22:09.375 121 12319.05 79.03 55421.03 88888.00 2007-05-01 10:22:09.500 121 12319.08 79.10 55421.05 88888.00 2007-05-01 10:22:09.625 121 12319.02 79.08 55421.07 88888.00 2007-05-01 10:22:09.750 121 12319.00 79.08 55421.05 88888.00 2007-05-01 10:22:09.875 121 12319.00 79.05 55421.03 88888.00 2007-05-01 10:22:10.000 121 12319.00 79.00 55421.00 88888.00 2007-05-01 10:22:10.125 121 12319.02 78.97 55420.97 88888.00 2007-05-01 10:22:10.250 121 12319.05 79.03 55421.03 88888.00 2007-05-01 10:22:10.375 121 12319.12 79.17 55421.03 88888.00 2007-05-01 10:22:10.500 121 12319.10 79.17 55421.03 88888.00 2007-05-01 10:22:10.625 121 12319.05 79.10 55421.03 88888.00 2007-05-01 10:22:10.750 121 12319.08 79.10 55421.00 88888.00 2007-05-01 10:22:10.875 121 12319.02 79.12 55421.03 88888.00 2007-05-01 10:22:11.000 121 12319.05 79.12 55420.97 88888.00 2007-05-01 10:22:11.125 121 12319.00 79.12 55421.00 88888.00 2007-05-01 10:22:11.250 121 12319.02 79.15 55421.00 88888.00 2007-05-01 10:22:11.375 121 12319.02 79.15 55421.03 88888.00 2007-05-01 10:22:11.500 121 12319.02 79.15 55421.00 88888.00 2007-05-01 10:22:11.625 121 12319.12 79.20 55421.00 88888.00 2007-05-01 10:22:11.750 121 12319.12 79.22 55421.00 88888.00 2007-05-01 10:22:11.875 121 12319.10 79.22 55421.03 88888.00 2007-05-01 10:22:12.000 121 12319.15 79.17 55421.03 88888.00 2007-05-01 10:22:12.125 121 12319.10 79.17 55421.00 88888.00 2007-05-01 10:22:12.250 121 12319.05 79.15 55420.97 88888.00 2007-05-01 10:22:12.375 121 12319.10 79.17 55420.97 88888.00 2007-05-01 10:22:12.500 121 12319.12 79.20 55421.00 88888.00 2007-05-01 10:22:12.625 121 12319.12 79.20 55421.00 88888.00 2007-05-01 10:22:12.750 121 12319.17 79.20 55421.00 88888.00 2007-05-01 10:22:12.875 121 12319.15 79.20 55420.97 88888.00 2007-05-01 10:22:13.000 121 12319.10 79.20 55420.95 88888.00 2007-05-01 10:22:13.125 121 12319.05 79.20 55420.93 88888.00 2007-05-01 10:22:13.250 121 12319.08 79.20 55420.95 88888.00 2007-05-01 10:22:13.375 121 12319.15 79.25 55420.95 88888.00 2007-05-01 10:22:13.500 121 12319.12 79.22 55420.95 88888.00 2007-05-01 10:22:13.625 121 12319.05 79.20 55420.93 88888.00 2007-05-01 10:22:13.750 121 12319.05 79.22 55420.95 88888.00 2007-05-01 10:22:13.875 121 12319.10 79.25 55420.95 88888.00 2007-05-01 10:22:14.000 121 12319.20 79.22 55420.95 88888.00 2007-05-01 10:22:14.125 121 12319.15 79.22 55420.97 88888.00 2007-05-01 10:22:14.250 121 12319.10 79.22 55420.95 88888.00 2007-05-01 10:22:14.375 121 12319.20 79.25 55420.95 88888.00 2007-05-01 10:22:14.500 121 12319.23 79.25 55420.93 88888.00 2007-05-01 10:22:14.625 121 12319.17 79.22 55420.88 88888.00 2007-05-01 10:22:14.750 121 12319.20 79.20 55420.93 88888.00 2007-05-01 10:22:14.875 121 12319.23 79.22 55420.95 88888.00 2007-05-01 10:22:15.000 121 12319.25 79.28 55420.93 88888.00 2007-05-01 10:22:15.125 121 12319.20 79.28 55420.93 88888.00 2007-05-01 10:22:15.250 121 12319.20 79.30 55420.93 88888.00 2007-05-01 10:22:15.375 121 12319.23 79.30 55420.93 88888.00 2007-05-01 10:22:15.500 121 12319.20 79.30 55420.93 88888.00 2007-05-01 10:22:15.625 121 12319.20 79.25 55420.90 88888.00 2007-05-01 10:22:15.750 121 12319.17 79.28 55420.90 88888.00 2007-05-01 10:22:15.875 121 12319.15 79.28 55420.90 88888.00 2007-05-01 10:22:16.000 121 12319.20 79.30 55420.93 88888.00 2007-05-01 10:22:16.125 121 12319.23 79.30 55420.93 88888.00 2007-05-01 10:22:16.250 121 12319.17 79.28 55420.90 88888.00 2007-05-01 10:22:16.375 121 12319.20 79.28 55420.88 88888.00 2007-05-01 10:22:16.500 121 12319.27 79.28 55420.88 88888.00 2007-05-01 10:22:16.625 121 12319.30 79.35 55420.93 88888.00 2007-05-01 10:22:16.750 121 12319.27 79.38 55420.90 88888.00 2007-05-01 10:22:16.875 121 12319.27 79.38 55420.90 88888.00 2007-05-01 10:22:17.000 121 12319.25 79.33 55420.88 88888.00 2007-05-01 10:22:17.125 121 12319.23 79.35 55420.85 88888.00 2007-05-01 10:22:17.250 121 12319.20 79.33 55420.85 88888.00 2007-05-01 10:22:17.375 121 12319.25 79.33 55420.82 88888.00 2007-05-01 10:22:17.500 121 12319.25 79.30 55420.85 88888.00 2007-05-01 10:22:17.625 121 12319.30 79.28 55420.85 88888.00 2007-05-01 10:22:17.750 121 12319.33 79.33 55420.85 88888.00 2007-05-01 10:22:17.875 121 12319.30 79.33 55420.85 88888.00 2007-05-01 10:22:18.000 121 12319.35 79.30 55420.85 88888.00 2007-05-01 10:22:18.125 121 12319.33 79.33 55420.85 88888.00 2007-05-01 10:22:18.250 121 12319.27 79.40 55420.85 88888.00 2007-05-01 10:22:18.375 121 12319.33 79.40 55420.85 88888.00 2007-05-01 10:22:18.500 121 12319.33 79.40 55420.82 88888.00 2007-05-01 10:22:18.625 121 12319.35 79.40 55420.82 88888.00 2007-05-01 10:22:18.750 121 12319.35 79.40 55420.82 88888.00 2007-05-01 10:22:18.875 121 12319.40 79.45 55420.82 88888.00 2007-05-01 10:22:19.000 121 12319.38 79.42 55420.80 88888.00 2007-05-01 10:22:19.125 121 12319.35 79.40 55420.82 88888.00 2007-05-01 10:22:19.250 121 12319.38 79.45 55420.82 88888.00 2007-05-01 10:22:19.375 121 12319.40 79.53 55420.82 88888.00 2007-05-01 10:22:19.500 121 12319.33 79.42 55420.78 88888.00 2007-05-01 10:22:19.625 121 12319.27 79.40 55420.80 88888.00 2007-05-01 10:22:19.750 121 12319.27 79.40 55420.82 88888.00 2007-05-01 10:22:19.875 121 12319.30 79.42 55420.82 88888.00 2007-05-01 10:22:20.000 121 12319.30 79.40 55420.80 88888.00 2007-05-01 10:22:20.125 121 12319.38 79.42 55420.82 88888.00 2007-05-01 10:22:20.250 121 12319.42 79.42 55420.82 88888.00 2007-05-01 10:22:20.375 121 12319.40 79.47 55420.82 88888.00 2007-05-01 10:22:20.500 121 12319.33 79.42 55420.80 88888.00 2007-05-01 10:22:20.625 121 12319.33 79.45 55420.78 88888.00 2007-05-01 10:22:20.750 121 12319.35 79.47 55420.75 88888.00 2007-05-01 10:22:20.875 121 12319.35 79.47 55420.78 88888.00 2007-05-01 10:22:21.000 121 12319.38 79.47 55420.75 88888.00 2007-05-01 10:22:21.125 121 12319.38 79.47 55420.75 88888.00 2007-05-01 10:22:21.250 121 12319.38 79.55 55420.78 88888.00 2007-05-01 10:22:21.375 121 12319.40 79.53 55420.75 88888.00 2007-05-01 10:22:21.500 121 12319.40 79.53 55420.75 88888.00 2007-05-01 10:22:21.625 121 12319.38 79.55 55420.75 88888.00 2007-05-01 10:22:21.750 121 12319.40 79.53 55420.72 88888.00 2007-05-01 10:22:21.875 121 12319.40 79.55 55420.72 88888.00 2007-05-01 10:22:22.000 121 12319.45 79.53 55420.75 88888.00 2007-05-01 10:22:22.125 121 12319.50 79.50 55420.75 88888.00 2007-05-01 10:22:22.250 121 12319.40 79.47 55420.72 88888.00 2007-05-01 10:22:22.375 121 12319.42 79.53 55420.75 88888.00 2007-05-01 10:22:22.500 121 12319.38 79.50 55420.72 88888.00 2007-05-01 10:22:22.625 121 12319.38 79.45 55420.70 88888.00 2007-05-01 10:22:22.750 121 12319.35 79.45 55420.70 88888.00 2007-05-01 10:22:22.875 121 12319.40 79.55 55420.72 88888.00 2007-05-01 10:22:23.000 121 12319.48 79.58 55420.75 88888.00 2007-05-01 10:22:23.125 121 12319.45 79.55 55420.75 88888.00 2007-05-01 10:22:23.250 121 12319.38 79.47 55420.72 88888.00 2007-05-01 10:22:23.375 121 12319.38 79.55 55420.70 88888.00 2007-05-01 10:22:23.500 121 12319.40 79.58 55420.75 88888.00 2007-05-01 10:22:23.625 121 12319.52 79.58 55420.72 88888.00 2007-05-01 10:22:23.750 121 12319.58 79.65 55420.72 88888.00 2007-05-01 10:22:23.875 121 12319.50 79.70 55420.78 88888.00 2007-05-01 10:22:24.000 121 12319.42 79.60 55420.70 88888.00 2007-05-01 10:22:24.125 121 12319.42 79.58 55420.70 88888.00 2007-05-01 10:22:24.250 121 12319.38 79.60 55420.70 88888.00 2007-05-01 10:22:24.375 121 12319.45 79.70 55420.72 88888.00 2007-05-01 10:22:24.500 121 12319.42 79.70 55420.72 88888.00 2007-05-01 10:22:24.625 121 12319.42 79.65 55420.70 88888.00 2007-05-01 10:22:24.750 121 12319.42 79.67 55420.68 88888.00 2007-05-01 10:22:24.875 121 12319.45 79.72 55420.72 88888.00 2007-05-01 10:22:25.000 121 12319.50 79.70 55420.70 88888.00 2007-05-01 10:22:25.125 121 12319.52 79.67 55420.68 88888.00 2007-05-01 10:22:25.250 121 12319.48 79.65 55420.70 88888.00 2007-05-01 10:22:25.375 121 12319.40 79.70 55420.70 88888.00 2007-05-01 10:22:25.500 121 12319.42 79.72 55420.68 88888.00 2007-05-01 10:22:25.625 121 12319.40 79.67 55420.68 88888.00 2007-05-01 10:22:25.750 121 12319.40 79.62 55420.65 88888.00 2007-05-01 10:22:25.875 121 12319.38 79.55 55420.65 88888.00 2007-05-01 10:22:26.000 121 12319.35 79.62 55420.68 88888.00 2007-05-01 10:22:26.125 121 12319.33 79.67 55420.65 88888.00 2007-05-01 10:22:26.250 121 12319.40 79.62 55420.65 88888.00 2007-05-01 10:22:26.375 121 12319.50 79.65 55420.65 88888.00 2007-05-01 10:22:26.500 121 12319.40 79.70 55420.65 88888.00 2007-05-01 10:22:26.625 121 12319.40 79.70 55420.65 88888.00 2007-05-01 10:22:26.750 121 12319.40 79.70 55420.65 88888.00 2007-05-01 10:22:26.875 121 12319.40 79.67 55420.65 88888.00 2007-05-01 10:22:27.000 121 12319.48 79.67 55420.65 88888.00 2007-05-01 10:22:27.125 121 12319.48 79.72 55420.62 88888.00 2007-05-01 10:22:27.250 121 12319.50 79.80 55420.68 88888.00 2007-05-01 10:22:27.375 121 12319.52 79.78 55420.68 88888.00 2007-05-01 10:22:27.500 121 12319.55 79.78 55420.68 88888.00 2007-05-01 10:22:27.625 121 12319.48 79.70 55420.65 88888.00 2007-05-01 10:22:27.750 121 12319.35 79.67 55420.60 88888.00 2007-05-01 10:22:27.875 121 12319.38 79.72 55420.60 88888.00 2007-05-01 10:22:28.000 121 12319.48 79.75 55420.60 88888.00 2007-05-01 10:22:28.125 121 12319.45 79.75 55420.60 88888.00 2007-05-01 10:22:28.250 121 12319.38 79.75 55420.60 88888.00 2007-05-01 10:22:28.375 121 12319.42 79.80 55420.62 88888.00 2007-05-01 10:22:28.500 121 12319.45 79.83 55420.60 88888.00 2007-05-01 10:22:28.625 121 12319.40 79.80 55420.60 88888.00 2007-05-01 10:22:28.750 121 12319.48 79.83 55420.60 88888.00 2007-05-01 10:22:28.875 121 12319.45 79.80 55420.60 88888.00 2007-05-01 10:22:29.000 121 12319.40 79.80 55420.57 88888.00 2007-05-01 10:22:29.125 121 12319.38 79.83 55420.57 88888.00 2007-05-01 10:22:29.250 121 12319.42 79.80 55420.60 88888.00 2007-05-01 10:22:29.375 121 12319.52 79.83 55420.60 88888.00 2007-05-01 10:22:29.500 121 12319.52 79.88 55420.55 88888.00 2007-05-01 10:22:29.625 121 12319.52 79.90 55420.55 88888.00 2007-05-01 10:22:29.750 121 12319.50 79.88 55420.60 88888.00 2007-05-01 10:22:29.875 121 12319.42 79.85 55420.60 88888.00 2007-05-01 10:22:30.000 121 12319.45 79.90 55420.57 88888.00 2007-05-01 10:22:30.125 121 12319.40 79.90 55420.57 88888.00 2007-05-01 10:22:30.250 121 12319.30 79.85 55420.57 88888.00 2007-05-01 10:22:30.375 121 12319.35 79.88 55420.53 88888.00 2007-05-01 10:22:30.500 121 12319.42 79.88 55420.55 88888.00 2007-05-01 10:22:30.625 121 12319.48 79.85 55420.55 88888.00 2007-05-01 10:22:30.750 121 12319.40 79.83 55420.57 88888.00 2007-05-01 10:22:30.875 121 12319.40 79.85 55420.57 88888.00 2007-05-01 10:22:31.000 121 12319.42 79.88 55420.55 88888.00 2007-05-01 10:22:31.125 121 12319.45 79.88 55420.55 88888.00 2007-05-01 10:22:31.250 121 12319.45 79.90 55420.57 88888.00 2007-05-01 10:22:31.375 121 12319.52 79.95 55420.57 88888.00 2007-05-01 10:22:31.500 121 12319.50 79.92 55420.55 88888.00 2007-05-01 10:22:31.625 121 12319.40 79.88 55420.55 88888.00 2007-05-01 10:22:31.750 121 12319.40 79.85 55420.50 88888.00 2007-05-01 10:22:31.875 121 12319.42 79.88 55420.50 88888.00 2007-05-01 10:22:32.000 121 12319.48 79.83 55420.53 88888.00 2007-05-01 10:22:32.125 121 12319.42 79.83 55420.55 88888.00 2007-05-01 10:22:32.250 121 12319.45 79.95 55420.65 88888.00 2007-05-01 10:22:32.375 121 12319.42 79.95 55420.60 88888.00 2007-05-01 10:22:32.500 121 12319.40 79.92 55420.55 88888.00 2007-05-01 10:22:32.625 121 12319.48 79.95 55420.57 88888.00 2007-05-01 10:22:32.750 121 12319.52 79.92 55420.57 88888.00 2007-05-01 10:22:32.875 121 12319.48 79.97 55420.55 88888.00 2007-05-01 10:22:33.000 121 12319.55 79.97 55420.53 88888.00 2007-05-01 10:22:33.125 121 12319.45 80.00 55420.47 88888.00 2007-05-01 10:22:33.250 121 12319.40 79.97 55420.47 88888.00 2007-05-01 10:22:33.375 121 12319.50 80.00 55420.50 88888.00 2007-05-01 10:22:33.500 121 12319.52 79.97 55420.53 88888.00 2007-05-01 10:22:33.625 121 12319.50 79.97 55420.50 88888.00 2007-05-01 10:22:33.750 121 12319.48 79.90 55420.47 88888.00 2007-05-01 10:22:33.875 121 12319.52 79.92 55420.45 88888.00 2007-05-01 10:22:34.000 121 12319.55 79.97 55420.47 88888.00 2007-05-01 10:22:34.125 121 12319.55 80.00 55420.50 88888.00 2007-05-01 10:22:34.250 121 12319.60 79.97 55420.50 88888.00 2007-05-01 10:22:34.375 121 12319.67 80.00 55420.47 88888.00 2007-05-01 10:22:34.500 121 12319.60 79.95 55420.43 88888.00 2007-05-01 10:22:34.625 121 12319.52 80.00 55420.43 88888.00 2007-05-01 10:22:34.750 121 12319.55 80.08 55420.50 88888.00 2007-05-01 10:22:34.875 121 12319.58 80.08 55420.50 88888.00 2007-05-01 10:22:35.000 121 12319.58 80.03 55420.45 88888.00 2007-05-01 10:22:35.125 121 12319.42 80.03 55420.45 88888.00 2007-05-01 10:22:35.250 121 12319.38 80.05 55420.47 88888.00 2007-05-01 10:22:35.375 121 12319.45 80.08 55420.47 88888.00 2007-05-01 10:22:35.500 121 12319.45 80.08 55420.40 88888.00 2007-05-01 10:22:35.625 121 12319.42 80.05 55420.40 88888.00 2007-05-01 10:22:35.750 121 12319.48 80.08 55420.43 88888.00 2007-05-01 10:22:35.875 121 12319.55 80.05 55420.45 88888.00 2007-05-01 10:22:36.000 121 12319.52 80.05 55420.43 88888.00 2007-05-01 10:22:36.125 121 12319.55 80.10 55420.47 88888.00 2007-05-01 10:22:36.250 121 12319.58 80.12 55420.45 88888.00 2007-05-01 10:22:36.375 121 12319.60 80.17 55420.45 88888.00 2007-05-01 10:22:36.500 121 12319.55 80.17 55420.45 88888.00 2007-05-01 10:22:36.625 121 12319.52 80.12 55420.43 88888.00 2007-05-01 10:22:36.750 121 12319.45 80.12 55420.40 88888.00 2007-05-01 10:22:36.875 121 12319.40 80.10 55420.40 88888.00 2007-05-01 10:22:37.000 121 12319.40 80.10 55420.35 88888.00 2007-05-01 10:22:37.125 121 12319.42 80.10 55420.38 88888.00 2007-05-01 10:22:37.250 121 12319.35 80.10 55420.35 88888.00 2007-05-01 10:22:37.375 121 12319.42 80.15 55420.38 88888.00 2007-05-01 10:22:37.500 121 12319.48 80.20 55420.43 88888.00 2007-05-01 10:22:37.625 121 12319.45 80.17 55420.43 88888.00 2007-05-01 10:22:37.750 121 12319.50 80.20 55420.40 88888.00 2007-05-01 10:22:37.875 121 12319.55 80.20 55420.43 88888.00 2007-05-01 10:22:38.000 121 12319.52 80.17 55420.40 88888.00 2007-05-01 10:22:38.125 121 12319.40 80.12 55420.38 88888.00 2007-05-01 10:22:38.250 121 12319.38 80.12 55420.40 88888.00 2007-05-01 10:22:38.375 121 12319.42 80.17 55420.38 88888.00 2007-05-01 10:22:38.500 121 12319.50 80.17 55420.40 88888.00 2007-05-01 10:22:38.625 121 12319.55 80.15 55420.40 88888.00 2007-05-01 10:22:38.750 121 12319.55 80.15 55420.43 88888.00 2007-05-01 10:22:38.875 121 12319.50 80.10 55420.38 88888.00 2007-05-01 10:22:39.000 121 12319.50 80.10 55420.38 88888.00 2007-05-01 10:22:39.125 121 12319.52 80.12 55420.35 88888.00 2007-05-01 10:22:39.250 121 12319.62 80.22 55420.43 88888.00 2007-05-01 10:22:39.375 121 12319.70 80.25 55420.45 88888.00 2007-05-01 10:22:39.500 121 12319.60 80.33 55420.38 88888.00 2007-05-01 10:22:39.625 121 12319.55 80.28 55420.32 88888.00 2007-05-01 10:22:39.750 121 12319.55 80.20 55420.30 88888.00 2007-05-01 10:22:39.875 121 12319.58 80.20 55420.35 88888.00 2007-05-01 10:22:40.000 121 12319.67 80.30 55420.40 88888.00 2007-05-01 10:22:40.125 121 12319.67 80.28 55420.38 88888.00 2007-05-01 10:22:40.250 121 12319.52 80.17 55420.32 88888.00 2007-05-01 10:22:40.375 121 12319.60 80.22 55420.32 88888.00 2007-05-01 10:22:40.500 121 12319.67 80.28 55420.38 88888.00 2007-05-01 10:22:40.625 121 12319.65 80.22 55420.35 88888.00 2007-05-01 10:22:40.750 121 12319.65 80.25 55420.35 88888.00 2007-05-01 10:22:40.875 121 12319.60 80.25 55420.32 88888.00 2007-05-01 10:22:41.000 121 12319.60 80.28 55420.30 88888.00 2007-05-01 10:22:41.125 121 12319.58 80.35 55420.32 88888.00 2007-05-01 10:22:41.250 121 12319.55 80.30 55420.38 88888.00 2007-05-01 10:22:41.375 121 12319.62 80.35 55420.43 88888.00 2007-05-01 10:22:41.500 121 12319.67 80.35 55420.43 88888.00 2007-05-01 10:22:41.625 121 12319.65 80.38 55420.40 88888.00 2007-05-01 10:22:41.750 121 12319.67 80.35 55420.43 88888.00 2007-05-01 10:22:41.875 121 12319.75 80.38 55420.43 88888.00 2007-05-01 10:22:42.000 121 12319.80 80.42 55420.38 88888.00 2007-05-01 10:22:42.125 121 12319.73 80.47 55420.38 88888.00 2007-05-01 10:22:42.250 121 12319.65 80.40 55420.35 88888.00 2007-05-01 10:22:42.375 121 12319.62 80.33 55420.30 88888.00 2007-05-01 10:22:42.500 121 12319.65 80.30 55420.32 88888.00 2007-05-01 10:22:42.625 121 12319.65 80.35 55420.35 88888.00 2007-05-01 10:22:42.750 121 12319.70 80.40 55420.32 88888.00 2007-05-01 10:22:42.875 121 12319.67 80.40 55420.32 88888.00 2007-05-01 10:22:43.000 121 12319.67 80.40 55420.32 88888.00 2007-05-01 10:22:43.125 121 12319.62 80.38 55420.32 88888.00 2007-05-01 10:22:43.250 121 12319.58 80.38 55420.32 88888.00 2007-05-01 10:22:43.375 121 12319.58 80.42 55420.30 88888.00 2007-05-01 10:22:43.500 121 12319.55 80.38 55420.28 88888.00 2007-05-01 10:22:43.625 121 12319.62 80.40 55420.30 88888.00 2007-05-01 10:22:43.750 121 12319.75 80.47 55420.32 88888.00 2007-05-01 10:22:43.875 121 12319.70 80.50 55420.28 88888.00 2007-05-01 10:22:44.000 121 12319.62 80.47 55420.28 88888.00 2007-05-01 10:22:44.125 121 12319.62 80.45 55420.28 88888.00 2007-05-01 10:22:44.250 121 12319.62 80.45 55420.25 88888.00 2007-05-01 10:22:44.375 121 12319.73 80.53 55420.30 88888.00 2007-05-01 10:22:44.500 121 12319.73 80.55 55420.30 88888.00 2007-05-01 10:22:44.625 121 12319.70 80.50 55420.28 88888.00 2007-05-01 10:22:44.750 121 12319.67 80.45 55420.25 88888.00 2007-05-01 10:22:44.875 121 12319.70 80.47 55420.22 88888.00 2007-05-01 10:22:45.000 121 12319.73 80.50 55420.22 88888.00 2007-05-01 10:22:45.125 121 12319.73 80.50 55420.22 88888.00 2007-05-01 10:22:45.250 121 12319.67 80.45 55420.25 88888.00 2007-05-01 10:22:45.375 121 12319.75 80.53 55420.30 88888.00 2007-05-01 10:22:45.500 121 12319.75 80.55 55420.30 88888.00 2007-05-01 10:22:45.625 121 12319.83 80.55 55420.28 88888.00 2007-05-01 10:22:45.750 121 12319.88 80.62 55420.28 88888.00 2007-05-01 10:22:45.875 121 12319.88 80.55 55420.28 88888.00 2007-05-01 10:22:46.000 121 12319.83 80.53 55420.22 88888.00 2007-05-01 10:22:46.125 121 12319.83 80.55 55420.25 88888.00 2007-05-01 10:22:46.250 121 12319.77 80.50 55420.22 88888.00 2007-05-01 10:22:46.375 121 12319.83 80.50 55420.22 88888.00 2007-05-01 10:22:46.500 121 12319.80 80.53 55420.22 88888.00 2007-05-01 10:22:46.625 121 12319.75 80.53 55420.22 88888.00 2007-05-01 10:22:46.750 121 12319.73 80.55 55420.22 88888.00 2007-05-01 10:22:46.875 121 12319.85 80.58 55420.20 88888.00 2007-05-01 10:22:47.000 121 12319.88 80.62 55420.20 88888.00 2007-05-01 10:22:47.125 121 12319.80 80.62 55420.22 88888.00 2007-05-01 10:22:47.250 121 12319.73 80.60 55420.22 88888.00 2007-05-01 10:22:47.375 121 12319.75 80.53 55420.22 88888.00 2007-05-01 10:22:47.500 121 12319.75 80.55 55420.20 88888.00 2007-05-01 10:22:47.625 121 12319.75 80.62 55420.22 88888.00 2007-05-01 10:22:47.750 121 12319.77 80.62 55420.20 88888.00 2007-05-01 10:22:47.875 121 12319.83 80.65 55420.22 88888.00 2007-05-01 10:22:48.000 121 12319.83 80.62 55420.22 88888.00 2007-05-01 10:22:48.125 121 12319.70 80.60 55420.20 88888.00 2007-05-01 10:22:48.250 121 12319.67 80.62 55420.20 88888.00 2007-05-01 10:22:48.375 121 12319.75 80.65 55420.25 88888.00 2007-05-01 10:22:48.500 121 12319.83 80.62 55420.22 88888.00 2007-05-01 10:22:48.625 121 12319.85 80.67 55420.22 88888.00 2007-05-01 10:22:48.750 121 12319.80 80.65 55420.20 88888.00 2007-05-01 10:22:48.875 121 12319.85 80.62 55420.18 88888.00 2007-05-01 10:22:49.000 121 12319.88 80.65 55420.15 88888.00 2007-05-01 10:22:49.125 121 12319.83 80.70 55420.18 88888.00 2007-05-01 10:22:49.250 121 12319.70 80.67 55420.18 88888.00 2007-05-01 10:22:49.375 121 12319.77 80.70 55420.20 88888.00 2007-05-01 10:22:49.500 121 12319.83 80.72 55420.20 88888.00 2007-05-01 10:22:49.625 121 12319.80 80.72 55420.20 88888.00 2007-05-01 10:22:49.750 121 12319.80 80.75 55420.20 88888.00 2007-05-01 10:22:49.875 121 12319.83 80.75 55420.15 88888.00 2007-05-01 10:22:50.000 121 12319.88 80.75 55420.18 88888.00 2007-05-01 10:22:50.125 121 12319.85 80.78 55420.18 88888.00 2007-05-01 10:22:50.250 121 12319.75 80.75 55420.20 88888.00 2007-05-01 10:22:50.375 121 12319.83 80.78 55420.25 88888.00 2007-05-01 10:22:50.500 121 12319.83 80.78 55420.20 88888.00 2007-05-01 10:22:50.625 121 12319.83 80.72 55420.18 88888.00 2007-05-01 10:22:50.750 121 12319.88 80.72 55420.18 88888.00 2007-05-01 10:22:50.875 121 12319.90 80.78 55420.20 88888.00 2007-05-01 10:22:51.000 121 12319.92 80.80 55420.20 88888.00 2007-05-01 10:22:51.125 121 12319.85 80.75 55420.20 88888.00 2007-05-01 10:22:51.250 121 12319.80 80.78 55420.18 88888.00 2007-05-01 10:22:51.375 121 12319.85 80.80 55420.18 88888.00 2007-05-01 10:22:51.500 121 12319.83 80.78 55420.12 88888.00 2007-05-01 10:22:51.625 121 12319.75 80.75 55420.15 88888.00 2007-05-01 10:22:51.750 121 12319.75 80.80 55420.20 88888.00 2007-05-01 10:22:51.875 121 12319.83 80.85 55420.18 88888.00 2007-05-01 10:22:52.000 121 12319.83 80.78 55420.12 88888.00 2007-05-01 10:22:52.125 121 12319.83 80.78 55420.12 88888.00 2007-05-01 10:22:52.250 121 12319.80 80.80 55420.12 88888.00 2007-05-01 10:22:52.375 121 12319.85 80.83 55420.15 88888.00 2007-05-01 10:22:52.500 121 12319.85 80.80 55420.10 88888.00 2007-05-01 10:22:52.625 121 12319.83 80.80 55420.10 88888.00 2007-05-01 10:22:52.750 121 12319.80 80.80 55420.10 88888.00 2007-05-01 10:22:52.875 121 12319.85 80.85 55420.12 88888.00 2007-05-01 10:22:53.000 121 12319.98 80.90 55420.15 88888.00 2007-05-01 10:22:53.125 121 12319.95 80.90 55420.15 88888.00 2007-05-01 10:22:53.250 121 12319.85 80.88 55420.15 88888.00 2007-05-01 10:22:53.375 121 12319.83 80.83 55420.10 88888.00 2007-05-01 10:22:53.500 121 12319.80 80.78 55420.10 88888.00 2007-05-01 10:22:53.625 121 12319.85 80.85 55420.12 88888.00 2007-05-01 10:22:53.750 121 12319.90 80.88 55420.10 88888.00 2007-05-01 10:22:53.875 121 12319.88 80.85 55420.07 88888.00 2007-05-01 10:22:54.000 121 12319.85 80.88 55420.07 88888.00 2007-05-01 10:22:54.125 121 12319.88 80.88 55420.10 88888.00 2007-05-01 10:22:54.250 121 12319.85 80.85 55420.07 88888.00 2007-05-01 10:22:54.375 121 12319.92 80.88 55420.10 88888.00 2007-05-01 10:22:54.500 121 12319.98 80.92 55420.10 88888.00 2007-05-01 10:22:54.625 121 12319.92 80.90 55420.12 88888.00 2007-05-01 10:22:54.750 121 12319.90 80.88 55420.12 88888.00 2007-05-01 10:22:54.875 121 12319.88 80.90 55420.07 88888.00 2007-05-01 10:22:55.000 121 12319.85 80.88 55420.07 88888.00 2007-05-01 10:22:55.125 121 12319.88 80.90 55420.12 88888.00 2007-05-01 10:22:55.250 121 12319.98 80.88 55420.10 88888.00 2007-05-01 10:22:55.375 121 12320.00 80.90 55420.15 88888.00 2007-05-01 10:22:55.500 121 12319.98 80.92 55420.10 88888.00 2007-05-01 10:22:55.625 121 12319.92 80.92 55420.10 88888.00 2007-05-01 10:22:55.750 121 12319.98 80.95 55420.10 88888.00 2007-05-01 10:22:55.875 121 12319.95 80.92 55420.10 88888.00 2007-05-01 10:22:56.000 121 12319.88 80.90 55420.05 88888.00 2007-05-01 10:22:56.125 121 12319.88 80.88 55420.07 88888.00 2007-05-01 10:22:56.250 121 12319.95 80.95 55420.07 88888.00 2007-05-01 10:22:56.375 121 12319.98 80.95 55420.07 88888.00 2007-05-01 10:22:56.500 121 12319.92 80.97 55420.10 88888.00 2007-05-01 10:22:56.625 121 12319.92 80.95 55420.07 88888.00 2007-05-01 10:22:56.750 121 12319.90 80.95 55420.07 88888.00 2007-05-01 10:22:56.875 121 12319.90 80.95 55420.10 88888.00 2007-05-01 10:22:57.000 121 12319.90 81.00 55420.07 88888.00 2007-05-01 10:22:57.125 121 12319.92 81.05 55420.10 88888.00 2007-05-01 10:22:57.250 121 12319.85 81.03 55420.12 88888.00 2007-05-01 10:22:57.375 121 12319.85 81.03 55420.10 88888.00 2007-05-01 10:22:57.500 121 12319.85 81.00 55420.12 88888.00 2007-05-01 10:22:57.625 121 12319.90 81.00 55420.12 88888.00 2007-05-01 10:22:57.750 121 12319.88 80.97 55420.10 88888.00 2007-05-01 10:22:57.875 121 12319.90 81.00 55420.12 88888.00 2007-05-01 10:22:58.000 121 12319.92 81.10 55420.07 88888.00 2007-05-01 10:22:58.125 121 12319.88 81.10 55420.10 88888.00 2007-05-01 10:22:58.250 121 12319.88 81.05 55420.12 88888.00 2007-05-01 10:22:58.375 121 12319.90 81.03 55420.15 88888.00 2007-05-01 10:22:58.500 121 12319.77 81.05 55420.12 88888.00 2007-05-01 10:22:58.625 121 12319.73 81.05 55420.10 88888.00 2007-05-01 10:22:58.750 121 12319.70 81.08 55420.12 88888.00 2007-05-01 10:22:58.875 121 12319.75 81.05 55420.10 88888.00 2007-05-01 10:22:59.000 121 12319.85 81.08 55420.07 88888.00 2007-05-01 10:22:59.125 121 12319.83 81.08 55420.07 88888.00 2007-05-01 10:22:59.250 121 12319.80 81.05 55420.10 88888.00 2007-05-01 10:22:59.375 121 12319.85 81.12 55420.10 88888.00 2007-05-01 10:22:59.500 121 12319.85 81.10 55420.10 88888.00 2007-05-01 10:22:59.625 121 12319.83 81.05 55420.07 88888.00 2007-05-01 10:22:59.750 121 12319.80 81.05 55420.10 88888.00 2007-05-01 10:22:59.875 121 12319.80 81.05 55420.10 88888.00 2007-05-01 10:23:00.000 121 12319.83 81.08 55420.05 88888.00 2007-05-01 10:23:00.125 121 12319.80 81.00 55420.05 88888.00 2007-05-01 10:23:00.250 121 12319.73 81.03 55420.07 88888.00 2007-05-01 10:23:00.375 121 12319.75 81.00 55420.07 88888.00 2007-05-01 10:23:00.500 121 12319.83 80.97 55420.07 88888.00 2007-05-01 10:23:00.625 121 12319.85 81.03 55420.05 88888.00 2007-05-01 10:23:00.750 121 12319.85 81.10 55420.05 88888.00 2007-05-01 10:23:00.875 121 12319.85 81.10 55420.05 88888.00 2007-05-01 10:23:01.000 121 12319.85 81.12 55420.07 88888.00 2007-05-01 10:23:01.125 121 12319.88 81.10 55420.07 88888.00 2007-05-01 10:23:01.250 121 12319.83 81.08 55420.10 88888.00 2007-05-01 10:23:01.375 121 12319.92 81.10 55420.07 88888.00 2007-05-01 10:23:01.500 121 12319.95 81.17 55420.07 88888.00 2007-05-01 10:23:01.625 121 12319.92 81.20 55420.05 88888.00 2007-05-01 10:23:01.750 121 12319.90 81.12 55420.03 88888.00 2007-05-01 10:23:01.875 121 12319.92 81.08 55420.03 88888.00 2007-05-01 10:23:02.000 121 12319.92 81.10 55420.03 88888.00 2007-05-01 10:23:02.125 121 12319.83 81.12 55420.03 88888.00 2007-05-01 10:23:02.250 121 12319.73 81.08 55420.05 88888.00 2007-05-01 10:23:02.375 121 12319.80 81.12 55420.05 88888.00 2007-05-01 10:23:02.500 121 12319.80 81.12 55420.03 88888.00 2007-05-01 10:23:02.625 121 12319.92 81.12 55420.07 88888.00 2007-05-01 10:23:02.750 121 12319.95 81.17 55420.07 88888.00 2007-05-01 10:23:02.875 121 12319.92 81.17 55420.05 88888.00 2007-05-01 10:23:03.000 121 12319.95 81.15 55420.05 88888.00 2007-05-01 10:23:03.125 121 12319.90 81.15 55420.05 88888.00 2007-05-01 10:23:03.250 121 12319.80 81.10 55420.07 88888.00 2007-05-01 10:23:03.375 121 12319.85 81.08 55420.05 88888.00 2007-05-01 10:23:03.500 121 12319.92 81.03 55420.03 88888.00 2007-05-01 10:23:03.625 121 12319.98 81.12 55420.05 88888.00 2007-05-01 10:23:03.750 121 12319.98 81.15 55420.05 88888.00 2007-05-01 10:23:03.875 121 12320.02 81.12 55420.07 88888.00 2007-05-01 10:23:04.000 121 12320.05 81.08 55420.05 88888.00 2007-05-01 10:23:04.125 121 12320.05 81.15 55420.07 88888.00 2007-05-01 10:23:04.250 121 12320.02 81.17 55420.07 88888.00 2007-05-01 10:23:04.375 121 12320.00 81.20 55420.03 88888.00 2007-05-01 10:23:04.500 121 12319.92 81.17 55420.00 88888.00 2007-05-01 10:23:04.625 121 12319.88 81.12 55420.03 88888.00 2007-05-01 10:23:04.750 121 12319.92 81.17 55420.05 88888.00 2007-05-01 10:23:04.875 121 12319.95 81.17 55420.10 88888.00 2007-05-01 10:23:05.000 121 12319.98 81.17 55420.05 88888.00 2007-05-01 10:23:05.125 121 12319.95 81.12 55420.05 88888.00 2007-05-01 10:23:05.250 121 12319.95 81.12 55420.03 88888.00 2007-05-01 10:23:05.375 121 12319.95 81.17 55420.05 88888.00 2007-05-01 10:23:05.500 121 12320.00 81.17 55420.07 88888.00 2007-05-01 10:23:05.625 121 12320.00 81.17 55420.07 88888.00 2007-05-01 10:23:05.750 121 12319.98 81.17 55420.05 88888.00 2007-05-01 10:23:05.875 121 12320.00 81.15 55420.07 88888.00 2007-05-01 10:23:06.000 121 12319.95 81.10 55420.03 88888.00 2007-05-01 10:23:06.125 121 12319.88 81.15 55420.05 88888.00 2007-05-01 10:23:06.250 121 12319.92 81.20 55420.07 88888.00 2007-05-01 10:23:06.375 121 12320.00 81.20 55420.07 88888.00 2007-05-01 10:23:06.500 121 12320.00 81.15 55420.05 88888.00 2007-05-01 10:23:06.625 121 12319.98 81.12 55420.03 88888.00 2007-05-01 10:23:06.750 121 12319.98 81.20 55420.05 88888.00 2007-05-01 10:23:06.875 121 12319.95 81.17 55420.03 88888.00 2007-05-01 10:23:07.000 121 12319.98 81.15 55420.00 88888.00 2007-05-01 10:23:07.125 121 12319.98 81.15 55420.00 88888.00 2007-05-01 10:23:07.250 121 12319.98 81.15 55420.00 88888.00 2007-05-01 10:23:07.375 121 12319.98 81.10 55419.97 88888.00 2007-05-01 10:23:07.500 121 12320.00 81.12 55420.03 88888.00 2007-05-01 10:23:07.625 121 12320.02 81.17 55420.00 88888.00 2007-05-01 10:23:07.750 121 12320.02 81.22 55420.00 88888.00 2007-05-01 10:23:07.875 121 12320.00 81.20 55420.00 88888.00 2007-05-01 10:23:08.000 121 12320.02 81.15 55419.97 88888.00 2007-05-01 10:23:08.125 121 12320.02 81.15 55420.03 88888.00 2007-05-01 10:23:08.250 121 12320.02 81.20 55420.03 88888.00 2007-05-01 10:23:08.375 121 12320.10 81.20 55420.05 88888.00 2007-05-01 10:23:08.500 121 12320.08 81.20 55420.03 88888.00 2007-05-01 10:23:08.625 121 12320.08 81.15 55420.03 88888.00 2007-05-01 10:23:08.750 121 12320.15 81.17 55420.07 88888.00 2007-05-01 10:23:08.875 121 12320.10 81.17 55420.07 88888.00 2007-05-01 10:23:09.000 121 12320.08 81.20 55420.00 88888.00 2007-05-01 10:23:09.125 121 12320.10 81.17 55420.03 88888.00 2007-05-01 10:23:09.250 121 12320.08 81.12 55420.05 88888.00 2007-05-01 10:23:09.375 121 12320.10 81.20 55420.03 88888.00 2007-05-01 10:23:09.500 121 12320.12 81.17 55420.00 88888.00 2007-05-01 10:23:09.625 121 12320.15 81.12 55420.00 88888.00 2007-05-01 10:23:09.750 121 12320.17 81.17 55420.00 88888.00 2007-05-01 10:23:09.875 121 12320.17 81.15 55420.00 88888.00 2007-05-01 10:23:10.000 121 12320.10 81.10 55419.97 88888.00 2007-05-01 10:23:10.125 121 12320.17 81.15 55419.97 88888.00 2007-05-01 10:23:10.250 121 12320.20 81.20 55420.00 88888.00 2007-05-01 10:23:10.375 121 12320.23 81.17 55419.97 88888.00 2007-05-01 10:23:10.500 121 12320.17 81.12 55420.00 88888.00 2007-05-01 10:23:10.625 121 12320.15 81.15 55420.00 88888.00 2007-05-01 10:23:10.750 121 12320.23 81.12 55420.00 88888.00 2007-05-01 10:23:10.875 121 12320.23 81.10 55420.00 88888.00 2007-05-01 10:23:11.000 121 12320.25 81.15 55419.97 88888.00 2007-05-01 10:23:11.125 121 12320.23 81.10 55419.97 88888.00 2007-05-01 10:23:11.250 121 12320.17 81.12 55419.97 88888.00 2007-05-01 10:23:11.375 121 12320.20 81.15 55419.97 88888.00 2007-05-01 10:23:11.500 121 12320.27 81.15 55419.97 88888.00 2007-05-01 10:23:11.625 121 12320.27 81.17 55420.00 88888.00 2007-05-01 10:23:11.750 121 12320.25 81.22 55420.00 88888.00 2007-05-01 10:23:11.875 121 12320.30 81.22 55420.00 88888.00 2007-05-01 10:23:12.000 121 12320.33 81.22 55420.00 88888.00 2007-05-01 10:23:12.125 121 12320.25 81.22 55420.00 88888.00 2007-05-01 10:23:12.250 121 12320.25 81.20 55419.97 88888.00 2007-05-01 10:23:12.375 121 12320.25 81.17 55419.97 88888.00 2007-05-01 10:23:12.500 121 12320.35 81.20 55420.00 88888.00 2007-05-01 10:23:12.625 121 12320.38 81.20 55420.03 88888.00 2007-05-01 10:23:12.750 121 12320.30 81.20 55419.97 88888.00 2007-05-01 10:23:12.875 121 12320.25 81.17 55419.97 88888.00 2007-05-01 10:23:13.000 121 12320.33 81.15 55419.97 88888.00 2007-05-01 10:23:13.125 121 12320.33 81.17 55419.97 88888.00 2007-05-01 10:23:13.250 121 12320.33 81.22 55420.00 88888.00 2007-05-01 10:23:13.375 121 12320.42 81.28 55420.05 88888.00 2007-05-01 10:23:13.500 121 12320.48 81.22 55420.05 88888.00 2007-05-01 10:23:13.625 121 12320.45 81.15 55420.03 88888.00 2007-05-01 10:23:13.750 121 12320.42 81.17 55420.00 88888.00 2007-05-01 10:23:13.875 121 12320.42 81.17 55419.97 88888.00 2007-05-01 10:23:14.000 121 12320.42 81.17 55419.93 88888.00 2007-05-01 10:23:14.125 121 12320.38 81.20 55419.93 88888.00 2007-05-01 10:23:14.250 121 12320.42 81.22 55419.97 88888.00 2007-05-01 10:23:14.375 121 12320.45 81.20 55419.95 88888.00 2007-05-01 10:23:14.500 121 12320.48 81.17 55419.95 88888.00 2007-05-01 10:23:14.625 121 12320.42 81.12 55419.93 88888.00 2007-05-01 10:23:14.750 121 12320.45 81.20 55419.97 88888.00 2007-05-01 10:23:14.875 121 12320.48 81.25 55420.00 88888.00 2007-05-01 10:23:15.000 121 12320.45 81.22 55420.00 88888.00 2007-05-01 10:23:15.125 121 12320.40 81.17 55420.00 88888.00 2007-05-01 10:23:15.250 121 12320.35 81.10 55419.97 88888.00 2007-05-01 10:23:15.375 121 12320.38 81.15 55420.00 88888.00 2007-05-01 10:23:15.500 121 12320.50 81.25 55420.00 88888.00 2007-05-01 10:23:15.625 121 12320.52 81.22 55419.97 88888.00 2007-05-01 10:23:15.750 121 12320.48 81.17 55419.97 88888.00 2007-05-01 10:23:15.875 121 12320.48 81.17 55419.95 88888.00 2007-05-01 10:23:16.000 121 12320.50 81.17 55419.97 88888.00 2007-05-01 10:23:16.125 121 12320.48 81.20 55419.95 88888.00 2007-05-01 10:23:16.250 121 12320.40 81.12 55419.95 88888.00 2007-05-01 10:23:16.375 121 12320.45 81.15 55419.93 88888.00 2007-05-01 10:23:16.500 121 12320.52 81.20 55419.95 88888.00 2007-05-01 10:23:16.625 121 12320.52 81.20 55419.97 88888.00 2007-05-01 10:23:16.750 121 12320.58 81.20 55419.97 88888.00 2007-05-01 10:23:16.875 121 12320.62 81.20 55419.97 88888.00 2007-05-01 10:23:17.000 121 12320.60 81.22 55419.97 88888.00 2007-05-01 10:23:17.125 121 12320.60 81.25 55419.95 88888.00 2007-05-01 10:23:17.250 121 12320.58 81.17 55419.95 88888.00 2007-05-01 10:23:17.375 121 12320.60 81.15 55419.95 88888.00 2007-05-01 10:23:17.500 121 12320.65 81.22 55419.97 88888.00 2007-05-01 10:23:17.625 121 12320.65 81.25 55419.97 88888.00 2007-05-01 10:23:17.750 121 12320.55 81.22 55419.95 88888.00 2007-05-01 10:23:17.875 121 12320.50 81.20 55419.93 88888.00 2007-05-01 10:23:18.000 121 12320.62 81.20 55419.95 88888.00 2007-05-01 10:23:18.125 121 12320.62 81.22 55419.97 88888.00 2007-05-01 10:23:18.250 121 12320.60 81.20 55419.95 88888.00 2007-05-01 10:23:18.375 121 12320.58 81.17 55419.93 88888.00 2007-05-01 10:23:18.500 121 12320.60 81.22 55419.93 88888.00 2007-05-01 10:23:18.625 121 12320.62 81.20 55419.95 88888.00 2007-05-01 10:23:18.750 121 12320.62 81.22 55419.95 88888.00 2007-05-01 10:23:18.875 121 12320.58 81.28 55419.93 88888.00 2007-05-01 10:23:19.000 121 12320.58 81.25 55419.93 88888.00 2007-05-01 10:23:19.125 121 12320.60 81.30 55419.93 88888.00 2007-05-01 10:23:19.250 121 12320.58 81.28 55419.97 88888.00 2007-05-01 10:23:19.375 121 12320.52 81.22 55419.95 88888.00 2007-05-01 10:23:19.500 121 12320.48 81.17 55419.90 88888.00 2007-05-01 10:23:19.625 121 12320.50 81.17 55419.88 88888.00 2007-05-01 10:23:19.750 121 12320.52 81.20 55419.93 88888.00 2007-05-01 10:23:19.875 121 12320.55 81.17 55419.93 88888.00 2007-05-01 10:23:20.000 121 12320.58 81.17 55419.95 88888.00 2007-05-01 10:23:20.125 121 12320.65 81.22 55419.95 88888.00 2007-05-01 10:23:20.250 121 12320.65 81.22 55419.93 88888.00 2007-05-01 10:23:20.375 121 12320.65 81.22 55419.93 88888.00 2007-05-01 10:23:20.500 121 12320.58 81.17 55419.90 88888.00 2007-05-01 10:23:20.625 121 12320.58 81.22 55419.90 88888.00 2007-05-01 10:23:20.750 121 12320.60 81.22 55419.93 88888.00 2007-05-01 10:23:20.875 121 12320.58 81.20 55419.90 88888.00 2007-05-01 10:23:21.000 121 12320.65 81.17 55419.90 88888.00 2007-05-01 10:23:21.125 121 12320.70 81.22 55419.93 88888.00 2007-05-01 10:23:21.250 121 12320.62 81.17 55419.90 88888.00 2007-05-01 10:23:21.375 121 12320.60 81.17 55419.90 88888.00 2007-05-01 10:23:21.500 121 12320.65 81.25 55419.90 88888.00 2007-05-01 10:23:21.625 121 12320.67 81.38 55419.90 88888.00 2007-05-01 10:23:21.750 121 12320.62 81.38 55419.90 88888.00 2007-05-01 10:23:21.875 121 12320.65 81.33 55419.90 88888.00 2007-05-01 10:23:22.000 121 12320.65 81.20 55419.88 88888.00 2007-05-01 10:23:22.125 121 12320.67 81.28 55419.90 88888.00 2007-05-01 10:23:22.250 121 12320.60 81.30 55419.90 88888.00 2007-05-01 10:23:22.375 121 12320.60 81.30 55419.90 88888.00 2007-05-01 10:23:22.500 121 12320.62 81.28 55419.90 88888.00 2007-05-01 10:23:22.625 121 12320.62 81.25 55419.88 88888.00 2007-05-01 10:23:22.750 121 12320.65 81.25 55419.90 88888.00 2007-05-01 10:23:22.875 121 12320.60 81.25 55419.90 88888.00 2007-05-01 10:23:23.000 121 12320.55 81.28 55419.93 88888.00 2007-05-01 10:23:23.125 121 12320.62 81.33 55419.95 88888.00 2007-05-01 10:23:23.250 121 12320.62 81.35 55419.90 88888.00 2007-05-01 10:23:23.375 121 12320.65 81.33 55419.90 88888.00 2007-05-01 10:23:23.500 121 12320.67 81.33 55419.90 88888.00 2007-05-01 10:23:23.625 121 12320.62 81.28 55419.90 88888.00 2007-05-01 10:23:23.750 121 12320.60 81.22 55419.88 88888.00 2007-05-01 10:23:23.875 121 12320.65 81.28 55419.88 88888.00 2007-05-01 10:23:24.000 121 12320.62 81.30 55419.90 88888.00 2007-05-01 10:23:24.125 121 12320.60 81.33 55419.93 88888.00 2007-05-01 10:23:24.250 121 12320.60 81.30 55419.95 88888.00 2007-05-01 10:23:24.375 121 12320.67 81.22 55419.90 88888.00 2007-05-01 10:23:24.500 121 12320.67 81.17 55419.90 88888.00 2007-05-01 10:23:24.625 121 12320.73 81.28 55419.93 88888.00 2007-05-01 10:23:24.750 121 12320.70 81.30 55419.93 88888.00 2007-05-01 10:23:24.875 121 12320.70 81.33 55419.93 88888.00 2007-05-01 10:23:25.000 121 12320.77 81.38 55419.93 88888.00 2007-05-01 10:23:25.125 121 12320.73 81.30 55419.93 88888.00 2007-05-01 10:23:25.250 121 12320.58 81.25 55419.93 88888.00 2007-05-01 10:23:25.375 121 12320.58 81.30 55419.93 88888.00 2007-05-01 10:23:25.500 121 12320.60 81.33 55419.95 88888.00 2007-05-01 10:23:25.625 121 12320.65 81.30 55419.95 88888.00 2007-05-01 10:23:25.750 121 12320.70 81.38 55419.97 88888.00 2007-05-01 10:23:25.875 121 12320.60 81.30 55419.93 88888.00 2007-05-01 10:23:26.000 121 12320.60 81.25 55419.90 88888.00 2007-05-01 10:23:26.125 121 12320.62 81.25 55419.93 88888.00 2007-05-01 10:23:26.250 121 12320.60 81.30 55419.93 88888.00 2007-05-01 10:23:26.375 121 12320.58 81.28 55419.90 88888.00 2007-05-01 10:23:26.500 121 12320.58 81.30 55419.93 88888.00 2007-05-01 10:23:26.625 121 12320.65 81.33 55419.93 88888.00 2007-05-01 10:23:26.750 121 12320.65 81.33 55419.93 88888.00 2007-05-01 10:23:26.875 121 12320.60 81.33 55419.90 88888.00 2007-05-01 10:23:27.000 121 12320.62 81.38 55419.90 88888.00 2007-05-01 10:23:27.125 121 12320.58 81.35 55419.93 88888.00 2007-05-01 10:23:27.250 121 12320.62 81.35 55419.95 88888.00 2007-05-01 10:23:27.375 121 12320.73 81.38 55419.93 88888.00 2007-05-01 10:23:27.500 121 12320.73 81.35 55419.90 88888.00 2007-05-01 10:23:27.625 121 12320.75 81.28 55419.93 88888.00 2007-05-01 10:23:27.750 121 12320.77 81.28 55419.93 88888.00 2007-05-01 10:23:27.875 121 12320.77 81.33 55419.93 88888.00 2007-05-01 10:23:28.000 121 12320.77 81.35 55419.95 88888.00 2007-05-01 10:23:28.125 121 12320.80 81.38 55419.97 88888.00 2007-05-01 10:23:28.250 121 12320.75 81.33 55419.93 88888.00 2007-05-01 10:23:28.375 121 12320.70 81.30 55419.90 88888.00 2007-05-01 10:23:28.500 121 12320.70 81.33 55419.93 88888.00 2007-05-01 10:23:28.625 121 12320.67 81.30 55419.93 88888.00 2007-05-01 10:23:28.750 121 12320.67 81.30 55419.90 88888.00 2007-05-01 10:23:28.875 121 12320.77 81.38 55419.90 88888.00 2007-05-01 10:23:29.000 121 12320.80 81.40 55419.90 88888.00 2007-05-01 10:23:29.125 121 12320.80 81.35 55419.90 88888.00 2007-05-01 10:23:29.250 121 12320.80 81.33 55419.90 88888.00 2007-05-01 10:23:29.375 121 12320.77 81.40 55419.90 88888.00 2007-05-01 10:23:29.500 121 12320.77 81.42 55419.90 88888.00 2007-05-01 10:23:29.625 121 12320.77 81.33 55419.93 88888.00 2007-05-01 10:23:29.750 121 12320.77 81.30 55419.90 88888.00 2007-05-01 10:23:29.875 121 12320.80 81.42 55419.90 88888.00 2007-05-01 10:23:30.000 121 12320.88 81.47 55419.93 88888.00 2007-05-01 10:23:30.125 121 12320.83 81.38 55419.90 88888.00 2007-05-01 10:23:30.250 121 12320.77 81.35 55419.93 88888.00 2007-05-01 10:23:30.375 121 12320.88 81.40 55419.88 88888.00 2007-05-01 10:23:30.500 121 12320.77 81.40 55419.90 88888.00 2007-05-01 10:23:30.625 121 12320.73 81.38 55419.90 88888.00 2007-05-01 10:23:30.750 121 12320.67 81.38 55419.93 88888.00 2007-05-01 10:23:30.875 121 12320.67 81.40 55419.93 88888.00 2007-05-01 10:23:31.000 121 12320.70 81.45 55419.93 88888.00 2007-05-01 10:23:31.125 121 12320.70 81.42 55419.93 88888.00 2007-05-01 10:23:31.250 121 12320.67 81.38 55419.88 88888.00 2007-05-01 10:23:31.375 121 12320.70 81.35 55419.90 88888.00 2007-05-01 10:23:31.500 121 12320.77 81.45 55419.93 88888.00 2007-05-01 10:23:31.625 121 12320.83 81.47 55419.93 88888.00 2007-05-01 10:23:31.750 121 12320.80 81.47 55419.90 88888.00 2007-05-01 10:23:31.875 121 12320.85 81.45 55419.90 88888.00 2007-05-01 10:23:32.000 121 12320.85 81.45 55419.90 88888.00 2007-05-01 10:23:32.125 121 12320.85 81.42 55419.95 88888.00 2007-05-01 10:23:32.250 121 12320.80 81.42 55419.93 88888.00 2007-05-01 10:23:32.375 121 12320.83 81.42 55419.95 88888.00 2007-05-01 10:23:32.500 121 12320.83 81.40 55419.93 88888.00 2007-05-01 10:23:32.625 121 12320.85 81.40 55419.93 88888.00 2007-05-01 10:23:32.750 121 12320.80 81.42 55419.93 88888.00 2007-05-01 10:23:32.875 121 12320.73 81.42 55419.90 88888.00 2007-05-01 10:23:33.000 121 12320.73 81.42 55419.90 88888.00 2007-05-01 10:23:33.125 121 12320.77 81.42 55419.93 88888.00 2007-05-01 10:23:33.250 121 12320.75 81.38 55419.93 88888.00 2007-05-01 10:23:33.375 121 12320.77 81.35 55419.93 88888.00 2007-05-01 10:23:33.500 121 12320.85 81.45 55419.95 88888.00 2007-05-01 10:23:33.625 121 12320.80 81.50 55419.95 88888.00 2007-05-01 10:23:33.750 121 12320.73 81.40 55419.93 88888.00 2007-05-01 10:23:33.875 121 12320.75 81.35 55419.90 88888.00 2007-05-01 10:23:34.000 121 12320.83 81.40 55419.90 88888.00 2007-05-01 10:23:34.125 121 12320.77 81.42 55419.93 88888.00 2007-05-01 10:23:34.250 121 12320.70 81.42 55419.93 88888.00 2007-05-01 10:23:34.375 121 12320.77 81.47 55419.95 88888.00 2007-05-01 10:23:34.500 121 12320.75 81.50 55419.95 88888.00 2007-05-01 10:23:34.625 121 12320.73 81.45 55419.95 88888.00 2007-05-01 10:23:34.750 121 12320.70 81.38 55419.90 88888.00 2007-05-01 10:23:34.875 121 12320.75 81.42 55419.95 88888.00 2007-05-01 10:23:35.000 121 12320.80 81.45 55419.93 88888.00 2007-05-01 10:23:35.125 121 12320.77 81.42 55419.88 88888.00 2007-05-01 10:23:35.250 121 12320.73 81.38 55419.90 88888.00 2007-05-01 10:23:35.375 121 12320.80 81.40 55419.90 88888.00 2007-05-01 10:23:35.500 121 12320.83 81.45 55419.93 88888.00 2007-05-01 10:23:35.625 121 12320.83 81.45 55419.90 88888.00 2007-05-01 10:23:35.750 121 12320.77 81.40 55419.90 88888.00 2007-05-01 10:23:35.875 121 12320.75 81.38 55419.88 88888.00 2007-05-01 10:23:36.000 121 12320.85 81.40 55419.90 88888.00 2007-05-01 10:23:36.125 121 12320.90 81.45 55419.90 88888.00 2007-05-01 10:23:36.250 121 12320.83 81.35 55419.90 88888.00 2007-05-01 10:23:36.375 121 12320.75 81.35 55419.90 88888.00 2007-05-01 10:23:36.500 121 12320.73 81.40 55419.93 88888.00 2007-05-01 10:23:36.625 121 12320.85 81.42 55419.93 88888.00 2007-05-01 10:23:36.750 121 12320.85 81.40 55419.90 88888.00 2007-05-01 10:23:36.875 121 12320.88 81.45 55419.90 88888.00 2007-05-01 10:23:37.000 121 12320.90 81.47 55419.93 88888.00 2007-05-01 10:23:37.125 121 12320.90 81.50 55419.97 88888.00 2007-05-01 10:23:37.250 121 12320.85 81.42 55419.93 88888.00 2007-05-01 10:23:37.375 121 12320.88 81.40 55419.88 88888.00 2007-05-01 10:23:37.500 121 12320.83 81.38 55419.88 88888.00 2007-05-01 10:23:37.625 121 12320.83 81.47 55419.90 88888.00 2007-05-01 10:23:37.750 121 12320.85 81.50 55419.93 88888.00 2007-05-01 10:23:37.875 121 12320.85 81.50 55419.95 88888.00 2007-05-01 10:23:38.000 121 12320.90 81.47 55419.93 88888.00 2007-05-01 10:23:38.125 121 12320.95 81.50 55419.95 88888.00 2007-05-01 10:23:38.250 121 12320.95 81.53 55419.95 88888.00 2007-05-01 10:23:38.375 121 12320.90 81.53 55419.95 88888.00 2007-05-01 10:23:38.500 121 12320.88 81.50 55419.93 88888.00 2007-05-01 10:23:38.625 121 12320.83 81.47 55419.88 88888.00 2007-05-01 10:23:38.750 121 12320.90 81.47 55419.90 88888.00 2007-05-01 10:23:38.875 121 12320.95 81.55 55419.93 88888.00 2007-05-01 10:23:39.000 121 12320.98 81.55 55419.93 88888.00 2007-05-01 10:23:39.125 121 12320.92 81.47 55419.95 88888.00 2007-05-01 10:23:39.250 121 12320.85 81.47 55419.95 88888.00 2007-05-01 10:23:39.375 121 12320.92 81.60 55419.97 88888.00 2007-05-01 10:23:39.500 121 12320.98 81.58 55419.97 88888.00 2007-05-01 10:23:39.625 121 12320.98 81.55 55419.93 88888.00 2007-05-01 10:23:39.750 121 12320.90 81.50 55419.93 88888.00 2007-05-01 10:23:39.875 121 12320.88 81.47 55419.90 88888.00 2007-05-01 10:23:40.000 121 12320.95 81.50 55419.93 88888.00 2007-05-01 10:23:40.125 121 12320.92 81.53 55419.95 88888.00 2007-05-01 10:23:40.250 121 12320.90 81.50 55419.93 88888.00 2007-05-01 10:23:40.375 121 12320.88 81.45 55419.90 88888.00 2007-05-01 10:23:40.500 121 12320.83 81.45 55419.88 88888.00 2007-05-01 10:23:40.625 121 12320.85 81.47 55419.90 88888.00 2007-05-01 10:23:40.750 121 12320.83 81.47 55419.90 88888.00 2007-05-01 10:23:40.875 121 12320.85 81.47 55419.93 88888.00 2007-05-01 10:23:41.000 121 12320.88 81.47 55419.93 88888.00 2007-05-01 10:23:41.125 121 12320.90 81.45 55419.93 88888.00 2007-05-01 10:23:41.250 121 12320.88 81.45 55419.93 88888.00 2007-05-01 10:23:41.375 121 12320.92 81.38 55419.93 88888.00 2007-05-01 10:23:41.500 121 12321.02 81.45 55419.97 88888.00 2007-05-01 10:23:41.625 121 12321.10 81.53 55420.00 88888.00 2007-05-01 10:23:41.750 121 12321.05 81.55 55419.97 88888.00 2007-05-01 10:23:41.875 121 12321.02 81.50 55419.95 88888.00 2007-05-01 10:23:42.000 121 12321.05 81.47 55419.95 88888.00 2007-05-01 10:23:42.125 121 12321.00 81.47 55419.95 88888.00 2007-05-01 10:23:42.250 121 12320.95 81.42 55419.95 88888.00 2007-05-01 10:23:42.375 121 12321.00 81.42 55419.95 88888.00 2007-05-01 10:23:42.500 121 12320.95 81.45 55419.95 88888.00 2007-05-01 10:23:42.625 121 12320.95 81.47 55419.93 88888.00 2007-05-01 10:23:42.750 121 12320.95 81.42 55419.93 88888.00 2007-05-01 10:23:42.875 121 12320.92 81.40 55419.93 88888.00 2007-05-01 10:23:43.000 121 12320.88 81.35 55419.93 88888.00 2007-05-01 10:23:43.125 121 12320.85 81.38 55419.93 88888.00 2007-05-01 10:23:43.250 121 12320.88 81.40 55419.95 88888.00 2007-05-01 10:23:43.375 121 12320.90 81.40 55419.93 88888.00 2007-05-01 10:23:43.500 121 12320.92 81.40 55419.97 88888.00 2007-05-01 10:23:43.625 121 12320.92 81.47 55419.97 88888.00 2007-05-01 10:23:43.750 121 12320.85 81.40 55419.93 88888.00 2007-05-01 10:23:43.875 121 12320.80 81.38 55419.90 88888.00 2007-05-01 10:23:44.000 121 12320.85 81.35 55419.88 88888.00 2007-05-01 10:23:44.125 121 12320.92 81.38 55419.95 88888.00 2007-05-01 10:23:44.250 121 12320.92 81.35 55419.95 88888.00 2007-05-01 10:23:44.375 121 12320.95 81.40 55419.95 88888.00 2007-05-01 10:23:44.500 121 12320.95 81.42 55419.97 88888.00 2007-05-01 10:23:44.625 121 12320.90 81.45 55419.97 88888.00 2007-05-01 10:23:44.750 121 12320.95 81.42 55419.97 88888.00 2007-05-01 10:23:44.875 121 12320.95 81.38 55419.97 88888.00 2007-05-01 10:23:45.000 121 12320.88 81.38 55419.93 88888.00 2007-05-01 10:23:45.125 121 12320.88 81.38 55419.95 88888.00 2007-05-01 10:23:45.250 121 12320.92 81.40 55419.93 88888.00 2007-05-01 10:23:45.375 121 12321.00 81.42 55419.93 88888.00 2007-05-01 10:23:45.500 121 12320.95 81.42 55419.93 88888.00 2007-05-01 10:23:45.625 121 12320.92 81.38 55419.93 88888.00 2007-05-01 10:23:45.750 121 12320.90 81.35 55419.90 88888.00 2007-05-01 10:23:45.875 121 12320.90 81.33 55419.95 88888.00 2007-05-01 10:23:46.000 121 12320.85 81.30 55419.93 88888.00 2007-05-01 10:23:46.125 121 12320.85 81.40 55419.97 88888.00 2007-05-01 10:23:46.250 121 12320.92 81.45 55419.97 88888.00 2007-05-01 10:23:46.375 121 12320.92 81.45 55419.95 88888.00 2007-05-01 10:23:46.500 121 12320.92 81.35 55419.95 88888.00 2007-05-01 10:23:46.625 121 12320.98 81.38 55419.97 88888.00 2007-05-01 10:23:46.750 121 12320.98 81.40 55419.97 88888.00 2007-05-01 10:23:46.875 121 12320.92 81.38 55419.95 88888.00 2007-05-01 10:23:47.000 121 12320.85 81.30 55419.93 88888.00 2007-05-01 10:23:47.125 121 12320.92 81.35 55419.97 88888.00 2007-05-01 10:23:47.250 121 12320.95 81.40 55420.00 88888.00 2007-05-01 10:23:47.375 121 12320.92 81.42 55419.97 88888.00 2007-05-01 10:23:47.500 121 12320.90 81.40 55419.97 88888.00 2007-05-01 10:23:47.625 121 12320.85 81.38 55419.95 88888.00 2007-05-01 10:23:47.750 121 12320.85 81.33 55419.95 88888.00 2007-05-01 10:23:47.875 121 12320.85 81.35 55419.97 88888.00 2007-05-01 10:23:48.000 121 12320.92 81.42 55420.00 88888.00 2007-05-01 10:23:48.125 121 12321.02 81.42 55419.97 88888.00 2007-05-01 10:23:48.250 121 12320.95 81.35 55419.95 88888.00 2007-05-01 10:23:48.375 121 12320.90 81.33 55419.97 88888.00 2007-05-01 10:23:48.500 121 12320.90 81.38 55419.97 88888.00 2007-05-01 10:23:48.625 121 12320.92 81.40 55419.93 88888.00 2007-05-01 10:23:48.750 121 12320.85 81.33 55419.93 88888.00 2007-05-01 10:23:48.875 121 12320.88 81.38 55419.95 88888.00 2007-05-01 10:23:49.000 121 12320.90 81.38 55419.93 88888.00 2007-05-01 10:23:49.125 121 12320.92 81.40 55419.95 88888.00 2007-05-01 10:23:49.250 121 12320.98 81.42 55420.00 88888.00 2007-05-01 10:23:49.375 121 12320.98 81.40 55419.95 88888.00 2007-05-01 10:23:49.500 121 12321.00 81.38 55419.97 88888.00 2007-05-01 10:23:49.625 121 12320.98 81.33 55419.97 88888.00 2007-05-01 10:23:49.750 121 12320.95 81.38 55419.95 88888.00 2007-05-01 10:23:49.875 121 12321.00 81.38 55420.00 88888.00 2007-05-01 10:23:50.000 121 12321.00 81.30 55419.95 88888.00 2007-05-01 10:23:50.125 121 12321.00 81.35 55419.97 88888.00 2007-05-01 10:23:50.250 121 12321.05 81.33 55419.97 88888.00 2007-05-01 10:23:50.375 121 12321.00 81.33 55420.00 88888.00 2007-05-01 10:23:50.500 121 12321.02 81.35 55419.97 88888.00 2007-05-01 10:23:50.625 121 12320.98 81.28 55419.95 88888.00 2007-05-01 10:23:50.750 121 12320.90 81.28 55419.95 88888.00 2007-05-01 10:23:50.875 121 12320.92 81.30 55419.97 88888.00 2007-05-01 10:23:51.000 121 12321.00 81.38 55419.95 88888.00 2007-05-01 10:23:51.125 121 12321.05 81.40 55419.97 88888.00 2007-05-01 10:23:51.250 121 12320.95 81.35 55419.97 88888.00 2007-05-01 10:23:51.375 121 12320.98 81.38 55419.97 88888.00 2007-05-01 10:23:51.500 121 12320.95 81.40 55420.00 88888.00 2007-05-01 10:23:51.625 121 12320.95 81.38 55420.03 88888.00 2007-05-01 10:23:51.750 121 12320.95 81.35 55420.00 88888.00 2007-05-01 10:23:51.875 121 12320.92 81.33 55420.03 88888.00 2007-05-01 10:23:52.000 121 12321.00 81.38 55420.03 88888.00 2007-05-01 10:23:52.125 121 12320.98 81.40 55420.00 88888.00 2007-05-01 10:23:52.250 121 12320.98 81.35 55420.00 88888.00 2007-05-01 10:23:52.375 121 12321.02 81.38 55420.03 88888.00 2007-05-01 10:23:52.500 121 12321.02 81.40 55420.05 88888.00 2007-05-01 10:23:52.625 121 12320.98 81.35 55420.00 88888.00 2007-05-01 10:23:52.750 121 12321.02 81.35 55420.00 88888.00 2007-05-01 10:23:52.875 121 12321.00 81.35 55420.00 88888.00 2007-05-01 10:23:53.000 121 12320.92 81.33 55419.97 88888.00 2007-05-01 10:23:53.125 121 12320.90 81.35 55420.00 88888.00 2007-05-01 10:23:53.250 121 12320.90 81.33 55420.00 88888.00 2007-05-01 10:23:53.375 121 12320.92 81.33 55420.00 88888.00 2007-05-01 10:23:53.500 121 12320.85 81.28 55420.00 88888.00 2007-05-01 10:23:53.625 121 12320.92 81.30 55420.00 88888.00 2007-05-01 10:23:53.750 121 12321.02 81.33 55420.00 88888.00 2007-05-01 10:23:53.875 121 12321.08 81.38 55420.05 88888.00 2007-05-01 10:23:54.000 121 12321.02 81.40 55420.05 88888.00 2007-05-01 10:23:54.125 121 12321.05 81.33 55420.05 88888.00 2007-05-01 10:23:54.250 121 12320.98 81.28 55420.00 88888.00 2007-05-01 10:23:54.375 121 12320.98 81.28 55420.00 88888.00 2007-05-01 10:23:54.500 121 12321.00 81.25 55420.00 88888.00 2007-05-01 10:23:54.625 121 12321.00 81.30 55420.03 88888.00 2007-05-01 10:23:54.750 121 12321.02 81.28 55420.00 88888.00 2007-05-01 10:23:54.875 121 12321.00 81.30 55420.00 88888.00 2007-05-01 10:23:55.000 121 12321.00 81.33 55420.03 88888.00 2007-05-01 10:23:55.125 121 12320.92 81.35 55420.03 88888.00 2007-05-01 10:23:55.250 121 12320.88 81.33 55420.03 88888.00 2007-05-01 10:23:55.375 121 12320.95 81.35 55420.00 88888.00 2007-05-01 10:23:55.500 121 12320.98 81.30 55420.00 88888.00 2007-05-01 10:23:55.625 121 12321.00 81.33 55420.00 88888.00 2007-05-01 10:23:55.750 121 12321.02 81.35 55420.03 88888.00 2007-05-01 10:23:55.875 121 12321.05 81.30 55420.03 88888.00 2007-05-01 10:23:56.000 121 12321.00 81.28 55420.00 88888.00 2007-05-01 10:23:56.125 121 12321.00 81.28 55420.03 88888.00 2007-05-01 10:23:56.250 121 12321.00 81.28 55420.03 88888.00 2007-05-01 10:23:56.375 121 12321.12 81.35 55420.03 88888.00 2007-05-01 10:23:56.500 121 12321.15 81.35 55420.05 88888.00 2007-05-01 10:23:56.625 121 12321.10 81.30 55420.05 88888.00 2007-05-01 10:23:56.750 121 12321.02 81.25 55420.03 88888.00 2007-05-01 10:23:56.875 121 12321.02 81.28 55420.03 88888.00 2007-05-01 10:23:57.000 121 12321.02 81.22 55420.03 88888.00 2007-05-01 10:23:57.125 121 12321.00 81.22 55420.03 88888.00 2007-05-01 10:23:57.250 121 12320.98 81.22 55420.03 88888.00 2007-05-01 10:23:57.375 121 12321.05 81.30 55420.05 88888.00 2007-05-01 10:23:57.500 121 12321.12 81.30 55420.05 88888.00 2007-05-01 10:23:57.625 121 12321.05 81.28 55420.03 88888.00 2007-05-01 10:23:57.750 121 12321.05 81.28 55420.03 88888.00 2007-05-01 10:23:57.875 121 12321.02 81.25 55420.03 88888.00 2007-05-01 10:23:58.000 121 12321.02 81.25 55420.03 88888.00 2007-05-01 10:23:58.125 121 12321.00 81.25 55420.03 88888.00 2007-05-01 10:23:58.250 121 12321.02 81.20 55420.03 88888.00 2007-05-01 10:23:58.375 121 12321.02 81.25 55420.03 88888.00 2007-05-01 10:23:58.500 121 12321.00 81.28 55420.03 88888.00 2007-05-01 10:23:58.625 121 12321.08 81.33 55420.05 88888.00 2007-05-01 10:23:58.750 121 12321.12 81.25 55420.03 88888.00 2007-05-01 10:23:58.875 121 12321.12 81.22 55420.07 88888.00 2007-05-01 10:23:59.000 121 12321.10 81.28 55420.07 88888.00 2007-05-01 10:23:59.125 121 12321.02 81.28 55420.07 88888.00 2007-05-01 10:23:59.250 121 12321.00 81.28 55420.05 88888.00 2007-05-01 10:23:59.375 121 12321.02 81.22 55420.03 88888.00 2007-05-01 10:23:59.500 121 12321.02 81.20 55420.03 88888.00 2007-05-01 10:23:59.625 121 12321.05 81.25 55420.03 88888.00 2007-05-01 10:23:59.750 121 12321.00 81.25 55420.05 88888.00 2007-05-01 10:23:59.875 121 12321.02 81.28 55420.07 88888.00 2007-05-01 10:24:00.000 121 12321.05 81.28 55420.05 88888.00 2007-05-01 10:24:00.125 121 12321.02 81.20 55420.03 88888.00 2007-05-01 10:24:00.250 121 12320.98 81.17 55420.05 88888.00 2007-05-01 10:24:00.375 121 12321.00 81.17 55420.03 88888.00 2007-05-01 10:24:00.500 121 12321.00 81.22 55420.03 88888.00 2007-05-01 10:24:00.625 121 12321.05 81.25 55420.07 88888.00 2007-05-01 10:24:00.750 121 12320.98 81.17 55420.03 88888.00 2007-05-01 10:24:00.875 121 12320.92 81.20 55420.03 88888.00 2007-05-01 10:24:01.000 121 12320.90 81.20 55420.03 88888.00 2007-05-01 10:24:01.125 121 12320.98 81.25 55420.05 88888.00 2007-05-01 10:24:01.250 121 12321.05 81.25 55420.07 88888.00 2007-05-01 10:24:01.375 121 12321.17 81.33 55420.07 88888.00 2007-05-01 10:24:01.500 121 12321.12 81.30 55420.05 88888.00 2007-05-01 10:24:01.625 121 12321.02 81.17 55420.03 88888.00 2007-05-01 10:24:01.750 121 12321.05 81.20 55420.03 88888.00 2007-05-01 10:24:01.875 121 12321.08 81.22 55420.05 88888.00 2007-05-01 10:24:02.000 121 12321.10 81.25 55420.03 88888.00 2007-05-01 10:24:02.125 121 12321.15 81.28 55420.05 88888.00 2007-05-01 10:24:02.250 121 12321.12 81.17 55420.07 88888.00 2007-05-01 10:24:02.375 121 12321.08 81.17 55420.03 88888.00 2007-05-01 10:24:02.500 121 12321.05 81.17 55420.03 88888.00 2007-05-01 10:24:02.625 121 12321.05 81.25 55420.05 88888.00 2007-05-01 10:24:02.750 121 12321.12 81.30 55420.07 88888.00 2007-05-01 10:24:02.875 121 12321.15 81.28 55420.07 88888.00 2007-05-01 10:24:03.000 121 12321.17 81.22 55420.07 88888.00 2007-05-01 10:24:03.125 121 12321.17 81.22 55420.05 88888.00 2007-05-01 10:24:03.250 121 12321.15 81.25 55420.07 88888.00 2007-05-01 10:24:03.375 121 12321.12 81.25 55420.07 88888.00 2007-05-01 10:24:03.500 121 12321.08 81.25 55420.05 88888.00 2007-05-01 10:24:03.625 121 12321.10 81.22 55420.03 88888.00 2007-05-01 10:24:03.750 121 12321.15 81.22 55420.03 88888.00 2007-05-01 10:24:03.875 121 12321.10 81.17 55420.03 88888.00 2007-05-01 10:24:04.000 121 12321.02 81.15 55420.03 88888.00 2007-05-01 10:24:04.125 121 12321.08 81.17 55420.05 88888.00 2007-05-01 10:24:04.250 121 12321.12 81.17 55420.07 88888.00 2007-05-01 10:24:04.375 121 12321.15 81.22 55420.07 88888.00 2007-05-01 10:24:04.500 121 12321.15 81.22 55420.07 88888.00 2007-05-01 10:24:04.625 121 12321.20 81.25 55420.07 88888.00 2007-05-01 10:24:04.750 121 12321.12 81.17 55420.05 88888.00 2007-05-01 10:24:04.875 121 12321.20 81.25 55420.05 88888.00 2007-05-01 10:24:05.000 121 12321.25 81.25 55420.05 88888.00 2007-05-01 10:24:05.125 121 12321.23 81.28 55420.10 88888.00 2007-05-01 10:24:05.250 121 12321.20 81.25 55420.07 88888.00 2007-05-01 10:24:05.375 121 12321.23 81.22 55420.05 88888.00 2007-05-01 10:24:05.500 121 12321.30 81.28 55420.05 88888.00 2007-05-01 10:24:05.625 121 12321.33 81.25 55420.05 88888.00 2007-05-01 10:24:05.750 121 12321.27 81.22 55420.03 88888.00 2007-05-01 10:24:05.875 121 12321.25 81.22 55420.05 88888.00 2007-05-01 10:24:06.000 121 12321.25 81.25 55420.05 88888.00 2007-05-01 10:24:06.125 121 12321.25 81.28 55420.10 88888.00 2007-05-01 10:24:06.250 121 12321.27 81.25 55420.10 88888.00 2007-05-01 10:24:06.375 121 12321.38 81.22 55420.07 88888.00 2007-05-01 10:24:06.500 121 12321.33 81.20 55420.07 88888.00 2007-05-01 10:24:06.625 121 12321.23 81.22 55420.07 88888.00 2007-05-01 10:24:06.750 121 12321.17 81.22 55420.05 88888.00 2007-05-01 10:24:06.875 121 12321.20 81.20 55420.05 88888.00 2007-05-01 10:24:07.000 121 12321.17 81.12 55420.00 88888.00 2007-05-01 10:24:07.125 121 12321.25 81.15 55420.03 88888.00 2007-05-01 10:24:07.250 121 12321.23 81.22 55420.05 88888.00 2007-05-01 10:24:07.375 121 12321.15 81.28 55420.05 88888.00 2007-05-01 10:24:07.500 121 12321.15 81.28 55420.07 88888.00 2007-05-01 10:24:07.625 121 12321.17 81.20 55420.05 88888.00 2007-05-01 10:24:07.750 121 12321.27 81.25 55420.05 88888.00 2007-05-01 10:24:07.875 121 12321.25 81.22 55420.07 88888.00 2007-05-01 10:24:08.000 121 12321.25 81.25 55420.05 88888.00 2007-05-01 10:24:08.125 121 12321.27 81.28 55420.05 88888.00 2007-05-01 10:24:08.250 121 12321.27 81.22 55420.07 88888.00 2007-05-01 10:24:08.375 121 12321.30 81.22 55420.05 88888.00 2007-05-01 10:24:08.500 121 12321.27 81.28 55420.07 88888.00 2007-05-01 10:24:08.625 121 12321.25 81.30 55420.07 88888.00 2007-05-01 10:24:08.750 121 12321.30 81.30 55420.10 88888.00 2007-05-01 10:24:08.875 121 12321.23 81.28 55420.10 88888.00 2007-05-01 10:24:09.000 121 12321.25 81.28 55420.07 88888.00 2007-05-01 10:24:09.125 121 12321.20 81.30 55420.07 88888.00 2007-05-01 10:24:09.250 121 12321.17 81.30 55420.07 88888.00 2007-05-01 10:24:09.375 121 12321.20 81.30 55420.07 88888.00 2007-05-01 10:24:09.500 121 12321.30 81.40 55420.10 88888.00 2007-05-01 10:24:09.625 121 12321.35 81.38 55420.12 88888.00 2007-05-01 10:24:09.750 121 12321.30 81.35 55420.10 88888.00 2007-05-01 10:24:09.875 121 12321.30 81.33 55420.07 88888.00 2007-05-01 10:24:10.000 121 12321.33 81.30 55420.07 88888.00 2007-05-01 10:24:10.125 121 12321.27 81.30 55420.10 88888.00 2007-05-01 10:24:10.250 121 12321.23 81.30 55420.07 88888.00 2007-05-01 10:24:10.375 121 12321.25 81.35 55420.05 88888.00 2007-05-01 10:24:10.500 121 12321.25 81.38 55420.10 88888.00 2007-05-01 10:24:10.625 121 12321.30 81.38 55420.12 88888.00 2007-05-01 10:24:10.750 121 12321.23 81.25 55420.07 88888.00 2007-05-01 10:24:10.875 121 12321.15 81.25 55420.05 88888.00 2007-05-01 10:24:11.000 121 12321.12 81.28 55420.05 88888.00 2007-05-01 10:24:11.125 121 12321.25 81.33 55420.05 88888.00 2007-05-01 10:24:11.250 121 12321.30 81.35 55420.10 88888.00 2007-05-01 10:24:11.375 121 12321.30 81.33 55420.07 88888.00 2007-05-01 10:24:11.500 121 12321.25 81.33 55420.05 88888.00 2007-05-01 10:24:11.625 121 12321.27 81.38 55420.07 88888.00 2007-05-01 10:24:11.750 121 12321.27 81.40 55420.10 88888.00 2007-05-01 10:24:11.875 121 12321.25 81.40 55420.07 88888.00 2007-05-01 10:24:12.000 121 12321.23 81.35 55420.05 88888.00 2007-05-01 10:24:12.125 121 12321.23 81.38 55420.07 88888.00 2007-05-01 10:24:12.250 121 12321.20 81.42 55420.05 88888.00 2007-05-01 10:24:12.375 121 12321.20 81.42 55420.05 88888.00 2007-05-01 10:24:12.500 121 12321.20 81.40 55420.07 88888.00 2007-05-01 10:24:12.625 121 12321.27 81.45 55420.10 88888.00 2007-05-01 10:24:12.750 121 12321.27 81.42 55420.10 88888.00 2007-05-01 10:24:12.875 121 12321.27 81.42 55420.10 88888.00 2007-05-01 10:24:13.000 121 12321.27 81.40 55420.12 88888.00 2007-05-01 10:24:13.125 121 12321.30 81.38 55420.12 88888.00 2007-05-01 10:24:13.250 121 12321.30 81.35 55420.12 88888.00 2007-05-01 10:24:13.375 121 12321.33 81.40 55420.12 88888.00 2007-05-01 10:24:13.500 121 12321.33 81.45 55420.12 88888.00 2007-05-01 10:24:13.625 121 12321.40 81.50 55420.15 88888.00 2007-05-01 10:24:13.750 121 12321.33 81.42 55420.15 88888.00 2007-05-01 10:24:13.875 121 12321.27 81.42 55420.12 88888.00 2007-05-01 10:24:14.000 121 12321.23 81.38 55420.12 88888.00 2007-05-01 10:24:14.125 121 12321.23 81.38 55420.10 88888.00 2007-05-01 10:24:14.250 121 12321.27 81.38 55420.12 88888.00 2007-05-01 10:24:14.375 121 12321.35 81.40 55420.15 88888.00 2007-05-01 10:24:14.500 121 12321.38 81.45 55420.15 88888.00 2007-05-01 10:24:14.625 121 12321.30 81.40 55420.12 88888.00 2007-05-01 10:24:14.750 121 12321.33 81.40 55420.10 88888.00 2007-05-01 10:24:14.875 121 12321.33 81.40 55420.12 88888.00 2007-05-01 10:24:15.000 121 12321.38 81.40 55420.15 88888.00 2007-05-01 10:24:15.125 121 12321.38 81.38 55420.15 88888.00 2007-05-01 10:24:15.250 121 12321.35 81.38 55420.18 88888.00 2007-05-01 10:24:15.375 121 12321.35 81.45 55420.15 88888.00 2007-05-01 10:24:15.500 121 12321.33 81.47 55420.15 88888.00 2007-05-01 10:24:15.625 121 12321.30 81.47 55420.10 88888.00 2007-05-01 10:24:15.750 121 12321.23 81.42 55420.12 88888.00 2007-05-01 10:24:15.875 121 12321.25 81.50 55420.12 88888.00 2007-05-01 10:24:16.000 121 12321.35 81.55 55420.10 88888.00 2007-05-01 10:24:16.125 121 12321.40 81.55 55420.12 88888.00 2007-05-01 10:24:16.250 121 12321.35 81.53 55420.12 88888.00 2007-05-01 10:24:16.375 121 12321.38 81.50 55420.15 88888.00 2007-05-01 10:24:16.500 121 12321.35 81.47 55420.12 88888.00 2007-05-01 10:24:16.625 121 12321.33 81.42 55420.10 88888.00 2007-05-01 10:24:16.750 121 12321.35 81.50 55420.15 88888.00 2007-05-01 10:24:16.875 121 12321.33 81.50 55420.18 88888.00 2007-05-01 10:24:17.000 121 12321.38 81.50 55420.15 88888.00 2007-05-01 10:24:17.125 121 12321.33 81.50 55420.15 88888.00 2007-05-01 10:24:17.250 121 12321.23 81.40 55420.10 88888.00 2007-05-01 10:24:17.375 121 12321.27 81.42 55420.12 88888.00 2007-05-01 10:24:17.500 121 12321.23 81.45 55420.07 88888.00 2007-05-01 10:24:17.625 121 12321.23 81.50 55420.10 88888.00 2007-05-01 10:24:17.750 121 12321.25 81.47 55420.12 88888.00 2007-05-01 10:24:17.875 121 12321.30 81.53 55420.18 88888.00 2007-05-01 10:24:18.000 121 12321.25 81.50 55420.15 88888.00 2007-05-01 10:24:18.125 121 12321.17 81.50 55420.15 88888.00 2007-05-01 10:24:18.250 121 12321.20 81.47 55420.12 88888.00 2007-05-01 10:24:18.375 121 12321.27 81.50 55420.15 88888.00 2007-05-01 10:24:18.500 121 12321.25 81.53 55420.15 88888.00 2007-05-01 10:24:18.625 121 12321.23 81.50 55420.10 88888.00 2007-05-01 10:24:18.750 121 12321.27 81.47 55420.12 88888.00 2007-05-01 10:24:18.875 121 12321.23 81.50 55420.12 88888.00 2007-05-01 10:24:19.000 121 12321.23 81.47 55420.10 88888.00 2007-05-01 10:24:19.125 121 12321.25 81.47 55420.15 88888.00 2007-05-01 10:24:19.250 121 12321.33 81.45 55420.15 88888.00 2007-05-01 10:24:19.375 121 12321.40 81.47 55420.15 88888.00 2007-05-01 10:24:19.500 121 12321.38 81.55 55420.18 88888.00 2007-05-01 10:24:19.625 121 12321.33 81.58 55420.18 88888.00 2007-05-01 10:24:19.750 121 12321.25 81.50 55420.20 88888.00 2007-05-01 10:24:19.875 121 12321.20 81.47 55420.20 88888.00 2007-05-01 10:24:20.000 121 12321.20 81.47 55420.20 88888.00 2007-05-01 10:24:20.125 121 12321.17 81.50 55420.18 88888.00 2007-05-01 10:24:20.250 121 12321.15 81.42 55420.12 88888.00 2007-05-01 10:24:20.375 121 12321.17 81.45 55420.12 88888.00 2007-05-01 10:24:20.500 121 12321.25 81.47 55420.15 88888.00 2007-05-01 10:24:20.625 121 12321.33 81.47 55420.20 88888.00 2007-05-01 10:24:20.750 121 12321.35 81.47 55420.18 88888.00 2007-05-01 10:24:20.875 121 12321.30 81.53 55420.20 88888.00 2007-05-01 10:24:21.000 121 12321.30 81.50 55420.20 88888.00 2007-05-01 10:24:21.125 121 12321.25 81.45 55420.20 88888.00 2007-05-01 10:24:21.250 121 12321.30 81.50 55420.20 88888.00 2007-05-01 10:24:21.375 121 12321.38 81.58 55420.18 88888.00 2007-05-01 10:24:21.500 121 12321.30 81.58 55420.18 88888.00 2007-05-01 10:24:21.625 121 12321.27 81.55 55420.20 88888.00 2007-05-01 10:24:21.750 121 12321.33 81.55 55420.22 88888.00 2007-05-01 10:24:21.875 121 12321.35 81.55 55420.20 88888.00 2007-05-01 10:24:22.000 121 12321.27 81.55 55420.18 88888.00 2007-05-01 10:24:22.125 121 12321.25 81.55 55420.18 88888.00 2007-05-01 10:24:22.250 121 12321.27 81.53 55420.22 88888.00 2007-05-01 10:24:22.375 121 12321.20 81.53 55420.22 88888.00 2007-05-01 10:24:22.500 121 12321.23 81.50 55420.25 88888.00 2007-05-01 10:24:22.625 121 12321.27 81.55 55420.22 88888.00 2007-05-01 10:24:22.750 121 12321.27 81.55 55420.20 88888.00 2007-05-01 10:24:22.875 121 12321.23 81.47 55420.20 88888.00 2007-05-01 10:24:23.000 121 12321.25 81.45 55420.20 88888.00 2007-05-01 10:24:23.125 121 12321.25 81.47 55420.20 88888.00 2007-05-01 10:24:23.250 121 12321.33 81.50 55420.20 88888.00 2007-05-01 10:24:23.375 121 12321.40 81.55 55420.20 88888.00 2007-05-01 10:24:23.500 121 12321.27 81.55 55420.20 88888.00 2007-05-01 10:24:23.625 121 12321.17 81.53 55420.22 88888.00 2007-05-01 10:24:23.750 121 12321.12 81.58 55420.22 88888.00 2007-05-01 10:24:23.875 121 12321.17 81.55 55420.22 88888.00 2007-05-01 10:24:24.000 121 12321.12 81.47 55420.20 88888.00 2007-05-01 10:24:24.125 121 12321.08 81.45 55420.20 88888.00 2007-05-01 10:24:24.250 121 12321.08 81.47 55420.22 88888.00 2007-05-01 10:24:24.375 121 12321.12 81.53 55420.22 88888.00 2007-05-01 10:24:24.500 121 12321.12 81.47 55420.22 88888.00 2007-05-01 10:24:24.625 121 12321.10 81.45 55420.22 88888.00 2007-05-01 10:24:24.750 121 12321.08 81.42 55420.22 88888.00 2007-05-01 10:24:24.875 121 12321.08 81.42 55420.20 88888.00 2007-05-01 10:24:25.000 121 12321.10 81.50 55420.20 88888.00 2007-05-01 10:24:25.125 121 12321.10 81.53 55420.22 88888.00 2007-05-01 10:24:25.250 121 12321.08 81.47 55420.28 88888.00 2007-05-01 10:24:25.375 121 12321.10 81.45 55420.25 88888.00 2007-05-01 10:24:25.500 121 12321.12 81.45 55420.25 88888.00 2007-05-01 10:24:25.625 121 12321.10 81.47 55420.25 88888.00 2007-05-01 10:24:25.750 121 12321.10 81.47 55420.20 88888.00 2007-05-01 10:24:25.875 121 12321.12 81.45 55420.20 88888.00 2007-05-01 10:24:26.000 121 12321.05 81.42 55420.22 88888.00 2007-05-01 10:24:26.125 121 12321.08 81.50 55420.22 88888.00 2007-05-01 10:24:26.250 121 12321.05 81.47 55420.20 88888.00 2007-05-01 10:24:26.375 121 12321.12 81.47 55420.20 88888.00 2007-05-01 10:24:26.500 121 12321.17 81.50 55420.22 88888.00 2007-05-01 10:24:26.625 121 12321.10 81.47 55420.22 88888.00 2007-05-01 10:24:26.750 121 12321.15 81.53 55420.22 88888.00 2007-05-01 10:24:26.875 121 12321.17 81.53 55420.20 88888.00 2007-05-01 10:24:27.000 121 12321.12 81.47 55420.22 88888.00 2007-05-01 10:24:27.125 121 12321.08 81.42 55420.22 88888.00 2007-05-01 10:24:27.250 121 12321.08 81.42 55420.25 88888.00 2007-05-01 10:24:27.375 121 12321.12 81.40 55420.25 88888.00 2007-05-01 10:24:27.500 121 12321.17 81.40 55420.25 88888.00 2007-05-01 10:24:27.625 121 12321.23 81.40 55420.25 88888.00 2007-05-01 10:24:27.750 121 12321.20 81.42 55420.28 88888.00 2007-05-01 10:24:27.875 121 12321.15 81.50 55420.25 88888.00 2007-05-01 10:24:28.000 121 12321.10 81.47 55420.25 88888.00 2007-05-01 10:24:28.125 121 12321.17 81.55 55420.22 88888.00 2007-05-01 10:24:28.250 121 12321.20 81.53 55420.25 88888.00 2007-05-01 10:24:28.375 121 12321.20 81.47 55420.25 88888.00 2007-05-01 10:24:28.500 121 12321.15 81.45 55420.28 88888.00 2007-05-01 10:24:28.625 121 12321.08 81.35 55420.25 88888.00 2007-05-01 10:24:28.750 121 12321.17 81.38 55420.25 88888.00 2007-05-01 10:24:28.875 121 12321.20 81.42 55420.25 88888.00 2007-05-01 10:24:29.000 121 12321.30 81.42 55420.22 88888.00 2007-05-01 10:24:29.125 121 12321.33 81.42 55420.25 88888.00 2007-05-01 10:24:29.250 121 12321.17 81.42 55420.22 88888.00 2007-05-01 10:24:29.375 121 12321.10 81.45 55420.22 88888.00 2007-05-01 10:24:29.500 121 12321.17 81.47 55420.28 88888.00 2007-05-01 10:24:29.625 121 12321.20 81.45 55420.28 88888.00 2007-05-01 10:24:29.750 121 12321.12 81.42 55420.28 88888.00 2007-05-01 10:24:29.875 121 12321.15 81.42 55420.28 88888.00 2007-05-01 10:24:30.000 121 12321.20 81.38 55420.28 88888.00 2007-05-01 10:24:30.125 121 12321.20 81.33 55420.28 88888.00 2007-05-01 10:24:30.250 121 12321.23 81.38 55420.28 88888.00 2007-05-01 10:24:30.375 121 12321.25 81.38 55420.30 88888.00 2007-05-01 10:24:30.500 121 12321.15 81.35 55420.25 88888.00 2007-05-01 10:24:30.625 121 12321.15 81.33 55420.25 88888.00 2007-05-01 10:24:30.750 121 12321.15 81.30 55420.28 88888.00 2007-05-01 10:24:30.875 121 12321.20 81.30 55420.30 88888.00 2007-05-01 10:24:31.000 121 12321.12 81.30 55420.25 88888.00 2007-05-01 10:24:31.125 121 12321.08 81.30 55420.25 88888.00 2007-05-01 10:24:31.250 121 12321.10 81.33 55420.30 88888.00 2007-05-01 10:24:31.375 121 12321.23 81.35 55420.30 88888.00 2007-05-01 10:24:31.500 121 12321.30 81.40 55420.32 88888.00 2007-05-01 10:24:31.625 121 12321.23 81.35 55420.30 88888.00 2007-05-01 10:24:31.750 121 12321.15 81.38 55420.30 88888.00 2007-05-01 10:24:31.875 121 12321.15 81.35 55420.30 88888.00 2007-05-01 10:24:32.000 121 12321.12 81.40 55420.28 88888.00 2007-05-01 10:24:32.125 121 12321.17 81.40 55420.30 88888.00 2007-05-01 10:24:32.250 121 12321.12 81.30 55420.28 88888.00 2007-05-01 10:24:32.375 121 12321.15 81.25 55420.28 88888.00 2007-05-01 10:24:32.500 121 12321.05 81.17 55420.28 88888.00 2007-05-01 10:24:32.625 121 12321.08 81.25 55420.28 88888.00 2007-05-01 10:24:32.750 121 12321.17 81.28 55420.30 88888.00 2007-05-01 10:24:32.875 121 12321.15 81.25 55420.28 88888.00 2007-05-01 10:24:33.000 121 12321.15 81.30 55420.30 88888.00 2007-05-01 10:24:33.125 121 12321.17 81.35 55420.30 88888.00 2007-05-01 10:24:33.250 121 12321.23 81.33 55420.32 88888.00 2007-05-01 10:24:33.375 121 12321.23 81.30 55420.30 88888.00 2007-05-01 10:24:33.500 121 12321.23 81.30 55420.30 88888.00 2007-05-01 10:24:33.625 121 12321.17 81.33 55420.32 88888.00 2007-05-01 10:24:33.750 121 12321.17 81.33 55420.32 88888.00 2007-05-01 10:24:33.875 121 12321.15 81.33 55420.32 88888.00 2007-05-01 10:24:34.000 121 12321.15 81.25 55420.28 88888.00 2007-05-01 10:24:34.125 121 12321.23 81.28 55420.30 88888.00 2007-05-01 10:24:34.250 121 12321.20 81.20 55420.28 88888.00 2007-05-01 10:24:34.375 121 12321.25 81.22 55420.30 88888.00 2007-05-01 10:24:34.500 121 12321.23 81.28 55420.32 88888.00 2007-05-01 10:24:34.625 121 12321.15 81.28 55420.32 88888.00 2007-05-01 10:24:34.750 121 12321.17 81.20 55420.35 88888.00 2007-05-01 10:24:34.875 121 12321.30 81.28 55420.32 88888.00 2007-05-01 10:24:35.000 121 12321.33 81.28 55420.32 88888.00 2007-05-01 10:24:35.125 121 12321.20 81.22 55420.35 88888.00 2007-05-01 10:24:35.250 121 12321.17 81.22 55420.35 88888.00 2007-05-01 10:24:35.375 121 12321.15 81.20 55420.32 88888.00 2007-05-01 10:24:35.500 121 12321.20 81.15 55420.35 88888.00 2007-05-01 10:24:35.625 121 12321.27 81.20 55420.35 88888.00 2007-05-01 10:24:35.750 121 12321.38 81.25 55420.32 88888.00 2007-05-01 10:24:35.875 121 12321.35 81.28 55420.35 88888.00 2007-05-01 10:24:36.000 121 12321.25 81.22 55420.32 88888.00 2007-05-01 10:24:36.125 121 12321.27 81.20 55420.32 88888.00 2007-05-01 10:24:36.250 121 12321.27 81.22 55420.35 88888.00 2007-05-01 10:24:36.375 121 12321.25 81.28 55420.35 88888.00 2007-05-01 10:24:36.500 121 12321.25 81.25 55420.35 88888.00 2007-05-01 10:24:36.625 121 12321.27 81.20 55420.38 88888.00 2007-05-01 10:24:36.750 121 12321.30 81.17 55420.38 88888.00 2007-05-01 10:24:36.875 121 12321.30 81.20 55420.38 88888.00 2007-05-01 10:24:37.000 121 12321.20 81.17 55420.32 88888.00 2007-05-01 10:24:37.125 121 12321.23 81.20 55420.38 88888.00 2007-05-01 10:24:37.250 121 12321.25 81.12 55420.35 88888.00 2007-05-01 10:24:37.375 121 12321.20 81.15 55420.38 88888.00 2007-05-01 10:24:37.500 121 12321.23 81.20 55420.38 88888.00 2007-05-01 10:24:37.625 121 12321.30 81.20 55420.40 88888.00 2007-05-01 10:24:37.750 121 12321.27 81.12 55420.35 88888.00 2007-05-01 10:24:37.875 121 12321.20 81.05 55420.35 88888.00 2007-05-01 10:24:38.000 121 12321.25 81.08 55420.35 88888.00 2007-05-01 10:24:38.125 121 12321.27 81.15 55420.38 88888.00 2007-05-01 10:24:38.250 121 12321.23 81.15 55420.40 88888.00 2007-05-01 10:24:38.375 121 12321.20 81.12 55420.38 88888.00 2007-05-01 10:24:38.500 121 12321.17 81.12 55420.32 88888.00 2007-05-01 10:24:38.625 121 12321.23 81.12 55420.32 88888.00 2007-05-01 10:24:38.750 121 12321.17 81.08 55420.38 88888.00 2007-05-01 10:24:38.875 121 12321.25 81.10 55420.38 88888.00 2007-05-01 10:24:39.000 121 12321.40 81.05 55420.35 88888.00 2007-05-01 10:24:39.125 121 12321.40 81.00 55420.35 88888.00 2007-05-01 10:24:39.250 121 12321.38 81.03 55420.38 88888.00 2007-05-01 10:24:39.375 121 12321.35 81.05 55420.38 88888.00 2007-05-01 10:24:39.500 121 12321.38 81.12 55420.43 88888.00 2007-05-01 10:24:39.625 121 12321.27 81.05 55420.43 88888.00 2007-05-01 10:24:39.750 121 12321.38 81.08 55420.43 88888.00 2007-05-01 10:24:39.875 121 12321.38 81.05 55420.45 88888.00 2007-05-01 10:24:40.000 121 12321.35 81.05 55420.43 88888.00 2007-05-01 10:24:40.125 121 12321.33 81.08 55420.43 88888.00 2007-05-01 10:24:40.250 121 12321.30 80.97 55420.43 88888.00 2007-05-01 10:24:40.375 121 12321.38 81.03 55420.40 88888.00 2007-05-01 10:24:40.500 121 12321.38 81.10 55420.43 88888.00 2007-05-01 10:24:40.625 121 12321.38 81.03 55420.38 88888.00 2007-05-01 10:24:40.750 121 12321.33 81.00 55420.40 88888.00 2007-05-01 10:24:40.875 121 12321.33 81.03 55420.38 88888.00 2007-05-01 10:24:41.000 121 12321.27 81.03 55420.38 88888.00 2007-05-01 10:24:41.125 121 12321.27 81.03 55420.43 88888.00 2007-05-01 10:24:41.250 121 12321.35 81.03 55420.47 88888.00 2007-05-01 10:24:41.375 121 12321.42 81.10 55420.45 88888.00 2007-05-01 10:24:41.500 121 12321.40 81.05 55420.43 88888.00 2007-05-01 10:24:41.625 121 12321.40 81.00 55420.40 88888.00 2007-05-01 10:24:41.750 121 12321.42 80.97 55420.45 88888.00 2007-05-01 10:24:41.875 121 12321.42 81.03 55420.43 88888.00 2007-05-01 10:24:42.000 121 12321.38 81.03 55420.43 88888.00 2007-05-01 10:24:42.125 121 12321.30 81.03 55420.43 88888.00 2007-05-01 10:24:42.250 121 12321.25 81.00 55420.50 88888.00 2007-05-01 10:24:42.375 121 12321.25 81.00 55420.47 88888.00 2007-05-01 10:24:42.500 121 12321.25 80.95 55420.43 88888.00 2007-05-01 10:24:42.625 121 12321.27 80.97 55420.43 88888.00 2007-05-01 10:24:42.750 121 12321.30 81.00 55420.43 88888.00 2007-05-01 10:24:42.875 121 12321.33 81.05 55420.47 88888.00 2007-05-01 10:24:43.000 121 12321.38 81.00 55420.50 88888.00 2007-05-01 10:24:43.125 121 12321.40 81.00 55420.50 88888.00 2007-05-01 10:24:43.250 121 12321.35 80.95 55420.47 88888.00 2007-05-01 10:24:43.375 121 12321.38 80.92 55420.43 88888.00 2007-05-01 10:24:43.500 121 12321.25 80.88 55420.38 88888.00 2007-05-01 10:24:43.625 121 12321.25 80.90 55420.38 88888.00 2007-05-01 10:24:43.750 121 12321.25 81.00 55420.40 88888.00 2007-05-01 10:24:43.875 121 12321.30 81.00 55420.43 88888.00 2007-05-01 10:24:44.000 121 12321.30 80.95 55420.40 88888.00 2007-05-01 10:24:44.125 121 12321.30 80.90 55420.40 88888.00 2007-05-01 10:24:44.250 121 12321.30 80.92 55420.47 88888.00 2007-05-01 10:24:44.375 121 12321.38 81.00 55420.47 88888.00 2007-05-01 10:24:44.500 121 12321.33 80.97 55420.47 88888.00 2007-05-01 10:24:44.625 121 12321.23 80.95 55420.47 88888.00 2007-05-01 10:24:44.750 121 12321.25 81.00 55420.47 88888.00 2007-05-01 10:24:44.875 121 12321.35 80.97 55420.47 88888.00 2007-05-01 10:24:45.000 121 12321.30 80.90 55420.45 88888.00 2007-05-01 10:24:45.125 121 12321.23 80.88 55420.47 88888.00 2007-05-01 10:24:45.250 121 12321.30 80.90 55420.50 88888.00 2007-05-01 10:24:45.375 121 12321.35 80.92 55420.50 88888.00 2007-05-01 10:24:45.500 121 12321.38 80.95 55420.50 88888.00 2007-05-01 10:24:45.625 121 12321.40 80.95 55420.53 88888.00 2007-05-01 10:24:45.750 121 12321.42 80.97 55420.55 88888.00 2007-05-01 10:24:45.875 121 12321.45 80.95 55420.53 88888.00 2007-05-01 10:24:46.000 121 12321.42 80.92 55420.50 88888.00 2007-05-01 10:24:46.125 121 12321.40 80.95 55420.50 88888.00 2007-05-01 10:24:46.250 121 12321.38 80.92 55420.53 88888.00 2007-05-01 10:24:46.375 121 12321.42 80.92 55420.55 88888.00 2007-05-01 10:24:46.500 121 12321.45 80.95 55420.57 88888.00 2007-05-01 10:24:46.625 121 12321.35 80.95 55420.53 88888.00 2007-05-01 10:24:46.750 121 12321.27 80.90 55420.53 88888.00 2007-05-01 10:24:46.875 121 12321.35 80.85 55420.53 88888.00 2007-05-01 10:24:47.000 121 12321.38 80.85 55420.53 88888.00 2007-05-01 10:24:47.125 121 12321.33 80.90 55420.55 88888.00 2007-05-01 10:24:47.250 121 12321.33 80.88 55420.53 88888.00 2007-05-01 10:24:47.375 121 12321.35 80.90 55420.53 88888.00 2007-05-01 10:24:47.500 121 12321.40 80.88 55420.53 88888.00 2007-05-01 10:24:47.625 121 12321.33 80.88 55420.50 88888.00 2007-05-01 10:24:47.750 121 12321.25 80.83 55420.47 88888.00 2007-05-01 10:24:47.875 121 12321.25 80.80 55420.45 88888.00 2007-05-01 10:24:48.000 121 12321.33 80.80 55420.50 88888.00 2007-05-01 10:24:48.125 121 12321.45 80.85 55420.57 88888.00 2007-05-01 10:24:48.250 121 12321.40 80.85 55420.55 88888.00 2007-05-01 10:24:48.375 121 12321.35 80.88 55420.53 88888.00 2007-05-01 10:24:48.500 121 12321.35 80.85 55420.55 88888.00 2007-05-01 10:24:48.625 121 12321.38 80.88 55420.55 88888.00 2007-05-01 10:24:48.750 121 12321.40 80.85 55420.57 88888.00 2007-05-01 10:24:48.875 121 12321.33 80.85 55420.55 88888.00 2007-05-01 10:24:49.000 121 12321.38 80.88 55420.55 88888.00 2007-05-01 10:24:49.125 121 12321.38 80.88 55420.57 88888.00 2007-05-01 10:24:49.250 121 12321.33 80.88 55420.60 88888.00 2007-05-01 10:24:49.375 121 12321.27 80.85 55420.57 88888.00 2007-05-01 10:24:49.500 121 12321.25 80.83 55420.55 88888.00 2007-05-01 10:24:49.625 121 12321.27 80.80 55420.53 88888.00 2007-05-01 10:24:49.750 121 12321.35 80.85 55420.60 88888.00 2007-05-01 10:24:49.875 121 12321.30 80.83 55420.55 88888.00 2007-05-01 10:24:50.000 121 12321.27 80.75 55420.47 88888.00 2007-05-01 10:24:50.125 121 12321.30 80.75 55420.50 88888.00 2007-05-01 10:24:50.250 121 12321.27 80.80 55420.57 88888.00 2007-05-01 10:24:50.375 121 12321.25 80.83 55420.60 88888.00 2007-05-01 10:24:50.500 121 12321.30 80.85 55420.62 88888.00 2007-05-01 10:24:50.625 121 12321.30 80.83 55420.57 88888.00 2007-05-01 10:24:50.750 121 12321.30 80.83 55420.57 88888.00 2007-05-01 10:24:50.875 121 12321.30 80.83 55420.57 88888.00 2007-05-01 10:24:51.000 121 12321.35 80.88 55420.57 88888.00 2007-05-01 10:24:51.125 121 12321.25 80.83 55420.57 88888.00 2007-05-01 10:24:51.250 121 12321.20 80.78 55420.55 88888.00 2007-05-01 10:24:51.375 121 12321.25 80.78 55420.60 88888.00 2007-05-01 10:24:51.500 121 12321.33 80.80 55420.60 88888.00 2007-05-01 10:24:51.625 121 12321.38 80.80 55420.60 88888.00 2007-05-01 10:24:51.750 121 12321.33 80.78 55420.60 88888.00 2007-05-01 10:24:51.875 121 12321.40 80.83 55420.62 88888.00 2007-05-01 10:24:52.000 121 12321.38 80.83 55420.60 88888.00 2007-05-01 10:24:52.125 121 12321.38 80.78 55420.57 88888.00 2007-05-01 10:24:52.250 121 12321.25 80.75 55420.55 88888.00 2007-05-01 10:24:52.375 121 12321.27 80.88 55420.62 88888.00 2007-05-01 10:24:52.500 121 12321.27 80.90 55420.65 88888.00 2007-05-01 10:24:52.625 121 12321.30 80.85 55420.60 88888.00 2007-05-01 10:24:52.750 121 12321.25 80.85 55420.60 88888.00 2007-05-01 10:24:52.875 121 12321.30 80.80 55420.60 88888.00 2007-05-01 10:24:53.000 121 12321.33 80.85 55420.60 88888.00 2007-05-01 10:24:53.125 121 12321.30 80.83 55420.60 88888.00 2007-05-01 10:24:53.250 121 12321.23 80.80 55420.65 88888.00 2007-05-01 10:24:53.375 121 12321.23 80.80 55420.65 88888.00 2007-05-01 10:24:53.500 121 12321.25 80.83 55420.68 88888.00 2007-05-01 10:24:53.625 121 12321.27 80.85 55420.68 88888.00 2007-05-01 10:24:53.750 121 12321.23 80.83 55420.68 88888.00 2007-05-01 10:24:53.875 121 12321.10 80.78 55420.65 88888.00 2007-05-01 10:24:54.000 121 12321.15 80.75 55420.62 88888.00 2007-05-01 10:24:54.125 121 12321.23 80.80 55420.68 88888.00 2007-05-01 10:24:54.250 121 12321.20 80.83 55420.65 88888.00 2007-05-01 10:24:54.375 121 12321.12 80.80 55420.65 88888.00 2007-05-01 10:24:54.500 121 12321.23 80.78 55420.65 88888.00 2007-05-01 10:24:54.625 121 12321.27 80.78 55420.68 88888.00 2007-05-01 10:24:54.750 121 12321.30 80.80 55420.68 88888.00 2007-05-01 10:24:54.875 121 12321.33 80.78 55420.65 88888.00 2007-05-01 10:24:55.000 121 12321.27 80.80 55420.65 88888.00 2007-05-01 10:24:55.125 121 12321.25 80.80 55420.68 88888.00 2007-05-01 10:24:55.250 121 12321.25 80.72 55420.70 88888.00 2007-05-01 10:24:55.375 121 12321.33 80.72 55420.70 88888.00 2007-05-01 10:24:55.500 121 12321.35 80.75 55420.72 88888.00 2007-05-01 10:24:55.625 121 12321.30 80.80 55420.72 88888.00 2007-05-01 10:24:55.750 121 12321.27 80.85 55420.72 88888.00 2007-05-01 10:24:55.875 121 12321.25 80.80 55420.70 88888.00 2007-05-01 10:24:56.000 121 12321.27 80.78 55420.68 88888.00 2007-05-01 10:24:56.125 121 12321.25 80.78 55420.70 88888.00 2007-05-01 10:24:56.250 121 12321.25 80.78 55420.70 88888.00 2007-05-01 10:24:56.375 121 12321.30 80.83 55420.72 88888.00 2007-05-01 10:24:56.500 121 12321.25 80.83 55420.72 88888.00 2007-05-01 10:24:56.625 121 12321.23 80.80 55420.75 88888.00 2007-05-01 10:24:56.750 121 12321.20 80.78 55420.72 88888.00 2007-05-01 10:24:56.875 121 12321.23 80.78 55420.72 88888.00 2007-05-01 10:24:57.000 121 12321.25 80.80 55420.72 88888.00 2007-05-01 10:24:57.125 121 12321.25 80.80 55420.70 88888.00 2007-05-01 10:24:57.250 121 12321.20 80.75 55420.72 88888.00 2007-05-01 10:24:57.375 121 12321.17 80.75 55420.70 88888.00 2007-05-01 10:24:57.500 121 12321.23 80.78 55420.72 88888.00 2007-05-01 10:24:57.625 121 12321.17 80.78 55420.75 88888.00 2007-05-01 10:24:57.750 121 12321.17 80.75 55420.75 88888.00 2007-05-01 10:24:57.875 121 12321.23 80.80 55420.75 88888.00 2007-05-01 10:24:58.000 121 12321.20 80.78 55420.72 88888.00 2007-05-01 10:24:58.125 121 12321.27 80.78 55420.78 88888.00 2007-05-01 10:24:58.250 121 12321.25 80.83 55420.78 88888.00 2007-05-01 10:24:58.375 121 12321.23 80.83 55420.78 88888.00 2007-05-01 10:24:58.500 121 12321.20 80.78 55420.78 88888.00 2007-05-01 10:24:58.625 121 12321.20 80.80 55420.80 88888.00 2007-05-01 10:24:58.750 121 12321.17 80.83 55420.80 88888.00 2007-05-01 10:24:58.875 121 12321.20 80.83 55420.80 88888.00 2007-05-01 10:24:59.000 121 12321.25 80.80 55420.78 88888.00 2007-05-01 10:24:59.125 121 12321.17 80.75 55420.78 88888.00 2007-05-01 10:24:59.250 121 12321.10 80.70 55420.78 88888.00 2007-05-01 10:24:59.375 121 12321.17 80.78 55420.75 88888.00 2007-05-01 10:24:59.500 121 12321.30 80.75 55420.80 88888.00 2007-05-01 10:24:59.625 121 12321.33 80.78 55420.80 88888.00 2007-05-01 10:24:59.750 121 12321.27 80.80 55420.80 88888.00 2007-05-01 10:24:59.875 121 12321.25 80.80 55420.80 88888.00 2007-05-01 10:25:00.000 121 12321.30 80.80 55420.80 88888.00 2007-05-01 10:25:00.125 121 12321.33 80.78 55420.80 88888.00 2007-05-01 10:25:00.250 121 12321.20 80.72 55420.80 88888.00 2007-05-01 10:25:00.375 121 12321.20 80.72 55420.80 88888.00 2007-05-01 10:25:00.500 121 12321.23 80.75 55420.82 88888.00 2007-05-01 10:25:00.625 121 12321.23 80.80 55420.82 88888.00 2007-05-01 10:25:00.750 121 12321.27 80.80 55420.85 88888.00 2007-05-01 10:25:00.875 121 12321.20 80.75 55420.82 88888.00 2007-05-01 10:25:01.000 121 12321.15 80.72 55420.80 88888.00 2007-05-01 10:25:01.125 121 12321.12 80.72 55420.82 88888.00 2007-05-01 10:25:01.250 121 12321.12 80.75 55420.85 88888.00 2007-05-01 10:25:01.375 121 12321.17 80.80 55420.85 88888.00 2007-05-01 10:25:01.500 121 12321.17 80.78 55420.82 88888.00 2007-05-01 10:25:01.625 121 12321.17 80.80 55420.80 88888.00 2007-05-01 10:25:01.750 121 12321.23 80.80 55420.82 88888.00 2007-05-01 10:25:01.875 121 12321.25 80.78 55420.82 88888.00 2007-05-01 10:25:02.000 121 12321.20 80.75 55420.80 88888.00 2007-05-01 10:25:02.125 121 12321.27 80.78 55420.80 88888.00 2007-05-01 10:25:02.250 121 12321.27 80.78 55420.88 88888.00 2007-05-01 10:25:02.375 121 12321.30 80.80 55420.90 88888.00 2007-05-01 10:25:02.500 121 12321.27 80.83 55420.93 88888.00 2007-05-01 10:25:02.625 121 12321.25 80.83 55420.90 88888.00 2007-05-01 10:25:02.750 121 12321.17 80.78 55420.88 88888.00 2007-05-01 10:25:02.875 121 12321.17 80.80 55420.85 88888.00 2007-05-01 10:25:03.000 121 12321.15 80.80 55420.82 88888.00 2007-05-01 10:25:03.125 121 12321.17 80.83 55420.88 88888.00 2007-05-01 10:25:03.250 121 12321.17 80.90 55420.93 88888.00 2007-05-01 10:25:03.375 121 12321.23 80.90 55420.90 88888.00 2007-05-01 10:25:03.500 121 12321.20 80.85 55420.88 88888.00 2007-05-01 10:25:03.625 121 12321.17 80.78 55420.85 88888.00 2007-05-01 10:25:03.750 121 12321.15 80.78 55420.85 88888.00 2007-05-01 10:25:03.875 121 12321.17 80.80 55420.88 88888.00 2007-05-01 10:25:04.000 121 12321.12 80.80 55420.82 88888.00 2007-05-01 10:25:04.125 121 12321.08 80.78 55420.85 88888.00 2007-05-01 10:25:04.250 121 12321.10 80.78 55420.85 88888.00 2007-05-01 10:25:04.375 121 12321.08 80.80 55420.82 88888.00 2007-05-01 10:25:04.500 121 12321.10 80.80 55420.82 88888.00 2007-05-01 10:25:04.625 121 12321.12 80.83 55420.82 88888.00 2007-05-01 10:25:04.750 121 12321.08 80.88 55420.85 88888.00 2007-05-01 10:25:04.875 121 12321.15 80.85 55420.85 88888.00 2007-05-01 10:25:05.000 121 12321.17 80.83 55420.85 88888.00 2007-05-01 10:25:05.125 121 12321.15 80.75 55420.82 88888.00 2007-05-01 10:25:05.250 121 12321.05 80.75 55420.82 88888.00 2007-05-01 10:25:05.375 121 12321.15 80.80 55420.85 88888.00 2007-05-01 10:25:05.500 121 12321.20 80.80 55420.85 88888.00 2007-05-01 10:25:05.625 121 12321.10 80.78 55420.82 88888.00 2007-05-01 10:25:05.750 121 12321.05 80.80 55420.82 88888.00 2007-05-01 10:25:05.875 121 12321.08 80.83 55420.85 88888.00 2007-05-01 10:25:06.000 121 12321.15 80.85 55420.82 88888.00 2007-05-01 10:25:06.125 121 12321.15 80.85 55420.88 88888.00 2007-05-01 10:25:06.250 121 12321.10 80.78 55420.88 88888.00 2007-05-01 10:25:06.375 121 12321.15 80.80 55420.85 88888.00 2007-05-01 10:25:06.500 121 12321.17 80.80 55420.88 88888.00 2007-05-01 10:25:06.625 121 12321.20 80.78 55420.88 88888.00 2007-05-01 10:25:06.750 121 12321.15 80.80 55420.88 88888.00 2007-05-01 10:25:06.875 121 12321.12 80.83 55420.88 88888.00 2007-05-01 10:25:07.000 121 12321.15 80.85 55420.90 88888.00 2007-05-01 10:25:07.125 121 12321.12 80.83 55420.93 88888.00 2007-05-01 10:25:07.250 121 12321.12 80.85 55420.93 88888.00 2007-05-01 10:25:07.375 121 12321.20 80.90 55420.90 88888.00 2007-05-01 10:25:07.500 121 12321.20 80.88 55420.88 88888.00 2007-05-01 10:25:07.625 121 12321.12 80.83 55420.88 88888.00 2007-05-01 10:25:07.750 121 12321.10 80.80 55420.88 88888.00 2007-05-01 10:25:07.875 121 12321.08 80.83 55420.90 88888.00 2007-05-01 10:25:08.000 121 12321.15 80.83 55420.90 88888.00 2007-05-01 10:25:08.125 121 12321.17 80.85 55420.88 88888.00 2007-05-01 10:25:08.250 121 12321.12 80.85 55420.90 88888.00 2007-05-01 10:25:08.375 121 12321.23 80.88 55420.93 88888.00 2007-05-01 10:25:08.500 121 12321.20 80.95 55420.93 88888.00 2007-05-01 10:25:08.625 121 12321.17 80.88 55420.93 88888.00 2007-05-01 10:25:08.750 121 12321.17 80.90 55420.90 88888.00 2007-05-01 10:25:08.875 121 12321.17 80.85 55420.90 88888.00 2007-05-01 10:25:09.000 121 12321.17 80.80 55420.90 88888.00 2007-05-01 10:25:09.125 121 12321.17 80.90 55420.95 88888.00 2007-05-01 10:25:09.250 121 12321.25 80.97 55420.97 88888.00 2007-05-01 10:25:09.375 121 12321.23 80.88 55420.93 88888.00 2007-05-01 10:25:09.500 121 12321.20 80.85 55420.93 88888.00 2007-05-01 10:25:09.625 121 12321.20 80.90 55420.90 88888.00 2007-05-01 10:25:09.750 121 12321.15 80.90 55420.90 88888.00 2007-05-01 10:25:09.875 121 12321.15 80.83 55420.88 88888.00 2007-05-01 10:25:10.000 121 12321.20 80.83 55420.93 88888.00 2007-05-01 10:25:10.125 121 12321.20 80.88 55420.93 88888.00 2007-05-01 10:25:10.250 121 12321.15 80.97 55420.97 88888.00 2007-05-01 10:25:10.375 121 12321.12 80.97 55420.97 88888.00 2007-05-01 10:25:10.500 121 12321.12 80.95 55420.95 88888.00 2007-05-01 10:25:10.625 121 12321.10 80.92 55420.95 88888.00 2007-05-01 10:25:10.750 121 12321.05 80.90 55420.95 88888.00 2007-05-01 10:25:10.875 121 12321.05 80.92 55420.95 88888.00 2007-05-01 10:25:11.000 121 12321.12 80.95 55420.93 88888.00 2007-05-01 10:25:11.125 121 12321.17 81.00 55420.95 88888.00 2007-05-01 10:25:11.250 121 12321.12 80.95 55420.97 88888.00 2007-05-01 10:25:11.375 121 12321.15 80.95 55420.93 88888.00 2007-05-01 10:25:11.500 121 12321.12 80.90 55420.95 88888.00 2007-05-01 10:25:11.625 121 12321.15 80.92 55420.97 88888.00 2007-05-01 10:25:11.750 121 12321.20 80.95 55420.97 88888.00 2007-05-01 10:25:11.875 121 12321.23 80.95 55420.97 88888.00 2007-05-01 10:25:12.000 121 12321.15 80.92 55420.95 88888.00 2007-05-01 10:25:12.125 121 12321.15 80.95 55420.95 88888.00 2007-05-01 10:25:12.250 121 12321.10 80.95 55420.93 88888.00 2007-05-01 10:25:12.375 121 12321.12 80.95 55420.93 88888.00 2007-05-01 10:25:12.500 121 12321.10 80.97 55420.93 88888.00 2007-05-01 10:25:12.625 121 12321.05 81.00 55420.97 88888.00 2007-05-01 10:25:12.750 121 12321.10 81.03 55420.97 88888.00 2007-05-01 10:25:12.875 121 12321.10 80.97 55420.95 88888.00 2007-05-01 10:25:13.000 121 12321.08 80.97 55420.95 88888.00 2007-05-01 10:25:13.125 121 12321.15 81.05 55421.00 88888.00 2007-05-01 10:25:13.250 121 12321.20 80.95 55420.97 88888.00 2007-05-01 10:25:13.375 121 12321.12 80.92 55420.97 88888.00 2007-05-01 10:25:13.500 121 12321.10 80.95 55421.00 88888.00 2007-05-01 10:25:13.625 121 12321.17 81.00 55421.00 88888.00 2007-05-01 10:25:13.750 121 12321.17 81.05 55420.97 88888.00 2007-05-01 10:25:13.875 121 12321.17 80.95 55420.95 88888.00 2007-05-01 10:25:14.000 121 12321.15 81.03 55420.95 88888.00 2007-05-01 10:25:14.125 121 12321.10 81.03 55420.93 88888.00 2007-05-01 10:25:14.250 121 12321.08 81.00 55420.95 88888.00 2007-05-01 10:25:14.375 121 12321.05 80.97 55420.95 88888.00 2007-05-01 10:25:14.500 121 12321.10 81.00 55420.95 88888.00 2007-05-01 10:25:14.625 121 12321.15 81.05 55421.00 88888.00 2007-05-01 10:25:14.750 121 12321.17 81.00 55421.00 88888.00 2007-05-01 10:25:14.875 121 12321.17 81.05 55421.00 88888.00 2007-05-01 10:25:15.000 121 12321.20 81.03 55420.95 88888.00 2007-05-01 10:25:15.125 121 12321.15 81.03 55420.95 88888.00 2007-05-01 10:25:15.250 121 12321.10 81.03 55420.97 88888.00 2007-05-01 10:25:15.375 121 12321.12 80.97 55420.97 88888.00 2007-05-01 10:25:15.500 121 12321.12 80.92 55420.95 88888.00 2007-05-01 10:25:15.625 121 12321.12 80.97 55421.00 88888.00 2007-05-01 10:25:15.750 121 12321.17 81.03 55420.97 88888.00 2007-05-01 10:25:15.875 121 12321.20 81.00 55420.97 88888.00 2007-05-01 10:25:16.000 121 12321.20 81.08 55420.97 88888.00 2007-05-01 10:25:16.125 121 12321.12 81.05 55420.97 88888.00 2007-05-01 10:25:16.250 121 12321.15 81.03 55420.97 88888.00 2007-05-01 10:25:16.375 121 12321.23 81.08 55421.00 88888.00 2007-05-01 10:25:16.500 121 12321.25 81.05 55420.97 88888.00 2007-05-01 10:25:16.625 121 12321.17 81.05 55420.97 88888.00 2007-05-01 10:25:16.750 121 12321.12 81.08 55421.00 88888.00 2007-05-01 10:25:16.875 121 12321.15 81.08 55421.00 88888.00 2007-05-01 10:25:17.000 121 12321.15 81.08 55420.97 88888.00 2007-05-01 10:25:17.125 121 12321.05 81.05 55420.95 88888.00 2007-05-01 10:25:17.250 121 12321.00 81.00 55420.97 88888.00 2007-05-01 10:25:17.375 121 12321.08 81.03 55421.00 88888.00 2007-05-01 10:25:17.500 121 12321.15 81.08 55421.00 88888.00 2007-05-01 10:25:17.625 121 12321.27 81.10 55421.03 88888.00 2007-05-01 10:25:17.750 121 12321.23 81.10 55421.00 88888.00 2007-05-01 10:25:17.875 121 12321.12 81.03 55421.00 88888.00 2007-05-01 10:25:18.000 121 12321.20 81.03 55421.00 88888.00 2007-05-01 10:25:18.125 121 12321.23 81.05 55421.03 88888.00 2007-05-01 10:25:18.250 121 12321.20 81.08 55421.00 88888.00 2007-05-01 10:25:18.375 121 12321.23 81.10 55421.00 88888.00 2007-05-01 10:25:18.500 121 12321.20 81.05 55421.03 88888.00 2007-05-01 10:25:18.625 121 12321.12 81.15 55421.03 88888.00 2007-05-01 10:25:18.750 121 12321.17 81.12 55421.03 88888.00 2007-05-01 10:25:18.875 121 12321.12 81.05 55421.00 88888.00 2007-05-01 10:25:19.000 121 12321.10 81.05 55421.00 88888.00 2007-05-01 10:25:19.125 121 12321.15 81.12 55421.05 88888.00 2007-05-01 10:25:19.250 121 12321.05 81.10 55421.03 88888.00 2007-05-01 10:25:19.375 121 12321.08 81.10 55421.05 88888.00 2007-05-01 10:25:19.500 121 12321.12 81.10 55421.05 88888.00 2007-05-01 10:25:19.625 121 12321.17 81.12 55421.03 88888.00 2007-05-01 10:25:19.750 121 12321.15 81.08 55421.00 88888.00 2007-05-01 10:25:19.875 121 12321.10 81.05 55421.00 88888.00 2007-05-01 10:25:20.000 121 12321.10 81.03 55421.03 88888.00 2007-05-01 10:25:20.125 121 12321.12 81.08 55421.05 88888.00 2007-05-01 10:25:20.250 121 12321.15 81.12 55421.07 88888.00 2007-05-01 10:25:20.375 121 12321.12 81.12 55421.05 88888.00 2007-05-01 10:25:20.500 121 12321.10 81.12 55421.05 88888.00 2007-05-01 10:25:20.625 121 12321.15 81.12 55421.03 88888.00 2007-05-01 10:25:20.750 121 12321.15 81.15 55421.03 88888.00 2007-05-01 10:25:20.875 121 12321.20 81.12 55421.05 88888.00 2007-05-01 10:25:21.000 121 12321.12 81.10 55421.03 88888.00 2007-05-01 10:25:21.125 121 12321.08 81.08 55421.03 88888.00 2007-05-01 10:25:21.250 121 12321.08 81.10 55421.05 88888.00 2007-05-01 10:25:21.375 121 12321.08 81.10 55421.05 88888.00 2007-05-01 10:25:21.500 121 12321.10 81.12 55421.07 88888.00 2007-05-01 10:25:21.625 121 12321.10 81.17 55421.10 88888.00 2007-05-01 10:25:21.750 121 12321.15 81.17 55421.07 88888.00 2007-05-01 10:25:21.875 121 12321.12 81.12 55421.03 88888.00 2007-05-01 10:25:22.000 121 12321.05 81.12 55421.00 88888.00 2007-05-01 10:25:22.125 121 12321.08 81.12 55421.05 88888.00 2007-05-01 10:25:22.250 121 12321.08 81.17 55421.03 88888.00 2007-05-01 10:25:22.375 121 12321.20 81.17 55421.05 88888.00 2007-05-01 10:25:22.500 121 12321.27 81.20 55421.05 88888.00 2007-05-01 10:25:22.625 121 12321.20 81.20 55421.05 88888.00 2007-05-01 10:25:22.750 121 12321.12 81.12 55421.05 88888.00 2007-05-01 10:25:22.875 121 12321.08 81.15 55421.05 88888.00 2007-05-01 10:25:23.000 121 12321.05 81.10 55421.03 88888.00 2007-05-01 10:25:23.125 121 12321.05 81.05 55421.00 88888.00 2007-05-01 10:25:23.250 121 12321.05 81.08 55421.03 88888.00 2007-05-01 10:25:23.375 121 12321.12 81.15 55421.03 88888.00 2007-05-01 10:25:23.500 121 12321.12 81.12 55421.00 88888.00 2007-05-01 10:25:23.625 121 12321.12 81.08 55421.05 88888.00 2007-05-01 10:25:23.750 121 12321.15 81.17 55421.07 88888.00 2007-05-01 10:25:23.875 121 12321.12 81.15 55421.05 88888.00 2007-05-01 10:25:24.000 121 12321.05 81.08 55421.03 88888.00 2007-05-01 10:25:24.125 121 12321.23 81.10 55421.05 88888.00 2007-05-01 10:25:24.250 121 12321.25 81.17 55421.10 88888.00 2007-05-01 10:25:24.375 121 12321.27 81.15 55421.05 88888.00 2007-05-01 10:25:24.500 121 12321.20 81.10 55421.03 88888.00 2007-05-01 10:25:24.625 121 12321.02 81.08 55421.03 88888.00 2007-05-01 10:25:24.750 121 12320.98 81.10 55421.03 88888.00 2007-05-01 10:25:24.875 121 12321.02 81.12 55421.05 88888.00 2007-05-01 10:25:25.000 121 12321.12 81.15 55421.03 88888.00 2007-05-01 10:25:25.125 121 12321.08 81.12 55421.05 88888.00 2007-05-01 10:25:25.250 121 12321.08 81.15 55421.05 88888.00 2007-05-01 10:25:25.375 121 12321.17 81.12 55421.05 88888.00 2007-05-01 10:25:25.500 121 12321.17 81.12 55421.05 88888.00 2007-05-01 10:25:25.625 121 12321.20 81.15 55421.07 88888.00 2007-05-01 10:25:25.750 121 12321.23 81.15 55421.05 88888.00 2007-05-01 10:25:25.875 121 12321.23 81.17 55421.07 88888.00 2007-05-01 10:25:26.000 121 12321.20 81.12 55421.05 88888.00 2007-05-01 10:25:26.125 121 12321.15 81.12 55421.03 88888.00 2007-05-01 10:25:26.250 121 12321.17 81.10 55421.07 88888.00 2007-05-01 10:25:26.375 121 12321.15 81.12 55421.07 88888.00 2007-05-01 10:25:26.500 121 12321.15 81.10 55421.05 88888.00 2007-05-01 10:25:26.625 121 12321.12 81.15 55421.05 88888.00 2007-05-01 10:25:26.750 121 12321.23 81.20 55421.07 88888.00 2007-05-01 10:25:26.875 121 12321.23 81.17 55421.07 88888.00 2007-05-01 10:25:27.000 121 12321.20 81.20 55421.07 88888.00 2007-05-01 10:25:27.125 121 12321.23 81.17 55421.07 88888.00 2007-05-01 10:25:27.250 121 12321.20 81.15 55421.07 88888.00 2007-05-01 10:25:27.375 121 12321.23 81.15 55421.07 88888.00 2007-05-01 10:25:27.500 121 12321.23 81.15 55421.07 88888.00 2007-05-01 10:25:27.625 121 12321.23 81.10 55421.05 88888.00 2007-05-01 10:25:27.750 121 12321.15 81.10 55421.03 88888.00 2007-05-01 10:25:27.875 121 12321.10 81.10 55421.05 88888.00 2007-05-01 10:25:28.000 121 12321.20 81.20 55421.07 88888.00 2007-05-01 10:25:28.125 121 12321.25 81.25 55421.10 88888.00 2007-05-01 10:25:28.250 121 12321.20 81.17 55421.05 88888.00 2007-05-01 10:25:28.375 121 12321.25 81.17 55421.03 88888.00 2007-05-01 10:25:28.500 121 12321.25 81.17 55421.05 88888.00 2007-05-01 10:25:28.625 121 12321.23 81.15 55421.07 88888.00 2007-05-01 10:25:28.750 121 12321.23 81.20 55421.07 88888.00 2007-05-01 10:25:28.875 121 12321.25 81.17 55421.10 88888.00 2007-05-01 10:25:29.000 121 12321.23 81.17 55421.10 88888.00 2007-05-01 10:25:29.125 121 12321.20 81.12 55421.05 88888.00 2007-05-01 10:25:29.250 121 12321.23 81.12 55421.07 88888.00 2007-05-01 10:25:29.375 121 12321.20 81.15 55421.10 88888.00 2007-05-01 10:25:29.500 121 12321.17 81.12 55421.05 88888.00 2007-05-01 10:25:29.625 121 12321.23 81.12 55421.05 88888.00 2007-05-01 10:25:29.750 121 12321.30 81.17 55421.05 88888.00 2007-05-01 10:25:29.875 121 12321.23 81.17 55421.10 88888.00 2007-05-01 10:25:30.000 121 12321.25 81.17 55421.05 88888.00 2007-05-01 10:25:30.125 121 12321.20 81.20 55421.12 88888.00 2007-05-01 10:25:30.250 121 12321.17 81.17 55421.10 88888.00 2007-05-01 10:25:30.375 121 12321.20 81.15 55421.07 88888.00 2007-05-01 10:25:30.500 121 12321.20 81.17 55421.07 88888.00 2007-05-01 10:25:30.625 121 12321.20 81.15 55421.10 88888.00 2007-05-01 10:25:30.750 121 12321.20 81.10 55421.07 88888.00 2007-05-01 10:25:30.875 121 12321.17 81.10 55421.05 88888.00 2007-05-01 10:25:31.000 121 12321.23 81.12 55421.05 88888.00 2007-05-01 10:25:31.125 121 12321.27 81.15 55421.07 88888.00 2007-05-01 10:25:31.250 121 12321.23 81.15 55421.07 88888.00 2007-05-01 10:25:31.375 121 12321.27 81.15 55421.07 88888.00 2007-05-01 10:25:31.500 121 12321.30 81.17 55421.10 88888.00 2007-05-01 10:25:31.625 121 12321.38 81.10 55421.07 88888.00 2007-05-01 10:25:31.750 121 12321.30 81.08 55421.05 88888.00 2007-05-01 10:25:31.875 121 12321.20 81.08 55421.10 88888.00 2007-05-01 10:25:32.000 121 12321.20 81.08 55421.07 88888.00 2007-05-01 10:25:32.125 121 12321.12 81.10 55421.07 88888.00 2007-05-01 10:25:32.250 121 12321.12 81.08 55421.07 88888.00 2007-05-01 10:25:32.375 121 12321.15 81.08 55421.07 88888.00 2007-05-01 10:25:32.500 121 12321.17 81.08 55421.10 88888.00 2007-05-01 10:25:32.625 121 12321.20 81.10 55421.10 88888.00 2007-05-01 10:25:32.750 121 12321.23 81.05 55421.07 88888.00 2007-05-01 10:25:32.875 121 12321.20 81.05 55421.07 88888.00 2007-05-01 10:25:33.000 121 12321.20 81.05 55421.07 88888.00 2007-05-01 10:25:33.125 121 12321.20 81.08 55421.07 88888.00 2007-05-01 10:25:33.250 121 12321.23 81.08 55421.10 88888.00 2007-05-01 10:25:33.375 121 12321.20 81.10 55421.10 88888.00 2007-05-01 10:25:33.500 121 12321.20 81.12 55421.12 88888.00 2007-05-01 10:25:33.625 121 12321.23 81.15 55421.12 88888.00 2007-05-01 10:25:33.750 121 12321.15 81.12 55421.10 88888.00 2007-05-01 10:25:33.875 121 12321.17 81.10 55421.10 88888.00 2007-05-01 10:25:34.000 121 12321.25 81.10 55421.12 88888.00 2007-05-01 10:25:34.125 121 12321.33 81.10 55421.12 88888.00 2007-05-01 10:25:34.250 121 12321.35 81.05 55421.10 88888.00 2007-05-01 10:25:34.375 121 12321.38 81.10 55421.10 88888.00 2007-05-01 10:25:34.500 121 12321.33 81.10 55421.10 88888.00 2007-05-01 10:25:34.625 121 12321.23 81.08 55421.07 88888.00 2007-05-01 10:25:34.750 121 12321.20 81.05 55421.07 88888.00 2007-05-01 10:25:34.875 121 12321.27 81.08 55421.12 88888.00 2007-05-01 10:25:35.000 121 12321.33 81.05 55421.12 88888.00 2007-05-01 10:25:35.125 121 12321.20 81.03 55421.12 88888.00 2007-05-01 10:25:35.250 121 12321.15 81.03 55421.10 88888.00 2007-05-01 10:25:35.375 121 12321.27 81.08 55421.10 88888.00 2007-05-01 10:25:35.500 121 12321.30 81.10 55421.10 88888.00 2007-05-01 10:25:35.625 121 12321.30 81.08 55421.10 88888.00 2007-05-01 10:25:35.750 121 12321.23 81.03 55421.12 88888.00 2007-05-01 10:25:35.875 121 12321.15 81.00 55421.07 88888.00 2007-05-01 10:25:36.000 121 12321.17 80.95 55421.05 88888.00 2007-05-01 10:25:36.125 121 12321.15 80.95 55421.05 88888.00 2007-05-01 10:25:36.250 121 12321.17 81.00 55421.10 88888.00 2007-05-01 10:25:36.375 121 12321.30 81.03 55421.12 88888.00 2007-05-01 10:25:36.500 121 12321.35 81.08 55421.12 88888.00 2007-05-01 10:25:36.625 121 12321.33 81.08 55421.12 88888.00 2007-05-01 10:25:36.750 121 12321.35 81.03 55421.12 88888.00 2007-05-01 10:25:36.875 121 12321.40 81.00 55421.10 88888.00 2007-05-01 10:25:37.000 121 12321.35 80.97 55421.07 88888.00 2007-05-01 10:25:37.125 121 12321.33 80.97 55421.07 88888.00 2007-05-01 10:25:37.250 121 12321.33 80.95 55421.07 88888.00 2007-05-01 10:25:37.375 121 12321.40 81.00 55421.12 88888.00 2007-05-01 10:25:37.500 121 12321.38 81.03 55421.10 88888.00 2007-05-01 10:25:37.625 121 12321.33 81.03 55421.12 88888.00 2007-05-01 10:25:37.750 121 12321.35 81.00 55421.12 88888.00 2007-05-01 10:25:37.875 121 12321.38 80.97 55421.15 88888.00 2007-05-01 10:25:38.000 121 12321.40 81.00 55421.10 88888.00 2007-05-01 10:25:38.125 121 12321.33 80.97 55421.12 88888.00 2007-05-01 10:25:38.250 121 12321.33 80.95 55421.12 88888.00 2007-05-01 10:25:38.375 121 12321.35 80.97 55421.10 88888.00 2007-05-01 10:25:38.500 121 12321.27 80.97 55421.10 88888.00 2007-05-01 10:25:38.625 121 12321.27 81.00 55421.10 88888.00 2007-05-01 10:25:38.750 121 12321.35 81.00 55421.15 88888.00 2007-05-01 10:25:38.875 121 12321.40 81.05 55421.20 88888.00 2007-05-01 10:25:39.000 121 12321.40 81.03 55421.15 88888.00 2007-05-01 10:25:39.125 121 12321.38 81.03 55421.12 88888.00 2007-05-01 10:25:39.250 121 12321.35 80.97 55421.10 88888.00 2007-05-01 10:25:39.375 121 12321.35 80.95 55421.10 88888.00 2007-05-01 10:25:39.500 121 12321.27 80.88 55421.10 88888.00 2007-05-01 10:25:39.625 121 12321.27 80.90 55421.12 88888.00 2007-05-01 10:25:39.750 121 12321.17 80.90 55421.12 88888.00 2007-05-01 10:25:39.875 121 12321.23 80.88 55421.15 88888.00 2007-05-01 10:25:40.000 121 12321.27 80.95 55421.12 88888.00 2007-05-01 10:25:40.125 121 12321.27 80.88 55421.10 88888.00 2007-05-01 10:25:40.250 121 12321.20 80.90 55421.10 88888.00 2007-05-01 10:25:40.375 121 12321.25 80.92 55421.12 88888.00 2007-05-01 10:25:40.500 121 12321.33 80.97 55421.18 88888.00 2007-05-01 10:25:40.625 121 12321.40 81.00 55421.18 88888.00 2007-05-01 10:25:40.750 121 12321.35 81.00 55421.12 88888.00 2007-05-01 10:25:40.875 121 12321.30 81.00 55421.15 88888.00 2007-05-01 10:25:41.000 121 12321.27 80.92 55421.12 88888.00 2007-05-01 10:25:41.125 121 12321.30 80.97 55421.15 88888.00 2007-05-01 10:25:41.250 121 12321.33 80.97 55421.18 88888.00 2007-05-01 10:25:41.375 121 12321.42 81.03 55421.20 88888.00 2007-05-01 10:25:41.500 121 12321.35 80.92 55421.15 88888.00 2007-05-01 10:25:41.625 121 12321.33 80.92 55421.12 88888.00 2007-05-01 10:25:41.750 121 12321.35 80.95 55421.15 88888.00 2007-05-01 10:25:41.875 121 12321.27 80.95 55421.15 88888.00 2007-05-01 10:25:42.000 121 12321.35 80.92 55421.15 88888.00 2007-05-01 10:25:42.125 121 12321.38 80.90 55421.12 88888.00 2007-05-01 10:25:42.250 121 12321.38 80.90 55421.12 88888.00 2007-05-01 10:25:42.375 121 12321.42 80.95 55421.10 88888.00 2007-05-01 10:25:42.500 121 12321.42 80.92 55421.12 88888.00 2007-05-01 10:25:42.625 121 12321.48 80.95 55421.12 88888.00 2007-05-01 10:25:42.750 121 12321.48 81.00 55421.12 88888.00 2007-05-01 10:25:42.875 121 12321.45 80.92 55421.10 88888.00 2007-05-01 10:25:43.000 121 12321.45 80.88 55421.07 88888.00 2007-05-01 10:25:43.125 121 12321.35 80.88 55421.10 88888.00 2007-05-01 10:25:43.250 121 12321.30 80.92 55421.15 88888.00 2007-05-01 10:25:43.375 121 12321.30 80.92 55421.15 88888.00 2007-05-01 10:25:43.500 121 12321.30 80.90 55421.12 88888.00 2007-05-01 10:25:43.625 121 12321.38 80.90 55421.15 88888.00 2007-05-01 10:25:43.750 121 12321.42 80.92 55421.15 88888.00 2007-05-01 10:25:43.875 121 12321.45 80.95 55421.15 88888.00 2007-05-01 10:25:44.000 121 12321.48 80.88 55421.12 88888.00 2007-05-01 10:25:44.125 121 12321.42 80.85 55421.12 88888.00 2007-05-01 10:25:44.250 121 12321.38 80.85 55421.15 88888.00 2007-05-01 10:25:44.375 121 12321.30 80.85 55421.15 88888.00 2007-05-01 10:25:44.500 121 12321.25 80.85 55421.18 88888.00 2007-05-01 10:25:44.625 121 12321.25 80.83 55421.18 88888.00 2007-05-01 10:25:44.750 121 12321.33 80.88 55421.18 88888.00 2007-05-01 10:25:44.875 121 12321.33 80.85 55421.15 88888.00 2007-05-01 10:25:45.000 121 12321.23 80.88 55421.15 88888.00 2007-05-01 10:25:45.125 121 12321.25 80.95 55421.15 88888.00 2007-05-01 10:25:45.250 121 12321.27 80.92 55421.18 88888.00 2007-05-01 10:25:45.375 121 12321.33 80.90 55421.15 88888.00 2007-05-01 10:25:45.500 121 12321.38 80.88 55421.18 88888.00 2007-05-01 10:25:45.625 121 12321.42 80.90 55421.18 88888.00 2007-05-01 10:25:45.750 121 12321.40 80.88 55421.12 88888.00 2007-05-01 10:25:45.875 121 12321.35 80.90 55421.10 88888.00 2007-05-01 10:25:46.000 121 12321.38 80.90 55421.10 88888.00 2007-05-01 10:25:46.125 121 12321.38 80.88 55421.12 88888.00 2007-05-01 10:25:46.250 121 12321.23 80.90 55421.18 88888.00 2007-05-01 10:25:46.375 121 12321.25 80.92 55421.15 88888.00 2007-05-01 10:25:46.500 121 12321.30 80.85 55421.12 88888.00 2007-05-01 10:25:46.625 121 12321.30 80.85 55421.10 88888.00 2007-05-01 10:25:46.750 121 12321.27 80.88 55421.07 88888.00 2007-05-01 10:25:46.875 121 12321.38 80.92 55421.12 88888.00 2007-05-01 10:25:47.000 121 12321.35 80.85 55421.10 88888.00 2007-05-01 10:25:47.125 121 12321.40 80.85 55421.12 88888.00 2007-05-01 10:25:47.250 121 12321.38 80.88 55421.15 88888.00 2007-05-01 10:25:47.375 121 12321.42 80.90 55421.15 88888.00 2007-05-01 10:25:47.500 121 12321.40 80.88 55421.15 88888.00 2007-05-01 10:25:47.625 121 12321.42 80.88 55421.12 88888.00 2007-05-01 10:25:47.750 121 12321.30 80.90 55421.12 88888.00 2007-05-01 10:25:47.875 121 12321.25 80.88 55421.15 88888.00 2007-05-01 10:25:48.000 121 12321.20 80.88 55421.10 88888.00 2007-05-01 10:25:48.125 121 12321.23 80.92 55421.10 88888.00 2007-05-01 10:25:48.250 121 12321.23 80.88 55421.15 88888.00 2007-05-01 10:25:48.375 121 12321.23 80.85 55421.12 88888.00 2007-05-01 10:25:48.500 121 12321.25 80.83 55421.10 88888.00 2007-05-01 10:25:48.625 121 12321.25 80.83 55421.10 88888.00 2007-05-01 10:25:48.750 121 12321.23 80.80 55421.10 88888.00 2007-05-01 10:25:48.875 121 12321.23 80.85 55421.10 88888.00 2007-05-01 10:25:49.000 121 12321.27 80.88 55421.10 88888.00 2007-05-01 10:25:49.125 121 12321.30 80.88 55421.15 88888.00 2007-05-01 10:25:49.250 121 12321.23 80.85 55421.10 88888.00 2007-05-01 10:25:49.375 121 12321.27 80.85 55421.12 88888.00 2007-05-01 10:25:49.500 121 12321.27 80.80 55421.07 88888.00 2007-05-01 10:25:49.625 121 12321.25 80.85 55421.10 88888.00 2007-05-01 10:25:49.750 121 12321.27 80.90 55421.10 88888.00 2007-05-01 10:25:49.875 121 12321.25 80.90 55421.12 88888.00 2007-05-01 10:25:50.000 121 12321.20 80.90 55421.10 88888.00 2007-05-01 10:25:50.125 121 12321.20 80.88 55421.12 88888.00 2007-05-01 10:25:50.250 121 12321.10 80.80 55421.12 88888.00 2007-05-01 10:25:50.375 121 12321.10 80.83 55421.12 88888.00 2007-05-01 10:25:50.500 121 12321.15 80.88 55421.12 88888.00 2007-05-01 10:25:50.625 121 12321.20 80.83 55421.12 88888.00 2007-05-01 10:25:50.750 121 12321.17 80.83 55421.12 88888.00 2007-05-01 10:25:50.875 121 12321.20 80.90 55421.12 88888.00 2007-05-01 10:25:51.000 121 12321.30 80.92 55421.12 88888.00 2007-05-01 10:25:51.125 121 12321.33 80.92 55421.15 88888.00 2007-05-01 10:25:51.250 121 12321.25 80.92 55421.15 88888.00 2007-05-01 10:25:51.375 121 12321.17 80.90 55421.10 88888.00 2007-05-01 10:25:51.500 121 12321.20 80.88 55421.12 88888.00 2007-05-01 10:25:51.625 121 12321.17 80.85 55421.10 88888.00 2007-05-01 10:25:51.750 121 12321.23 80.90 55421.12 88888.00 2007-05-01 10:25:51.875 121 12321.17 80.88 55421.12 88888.00 2007-05-01 10:25:52.000 121 12321.10 80.85 55421.07 88888.00 2007-05-01 10:25:52.125 121 12321.08 80.88 55421.07 88888.00 2007-05-01 10:25:52.250 121 12321.15 80.90 55421.10 88888.00 2007-05-01 10:25:52.375 121 12321.12 80.92 55421.07 88888.00 2007-05-01 10:25:52.500 121 12321.08 80.90 55421.07 88888.00 2007-05-01 10:25:52.625 121 12321.17 80.90 55421.10 88888.00 2007-05-01 10:25:52.750 121 12321.20 80.92 55421.10 88888.00 2007-05-01 10:25:52.875 121 12321.17 80.95 55421.12 88888.00 2007-05-01 10:25:53.000 121 12321.15 80.92 55421.10 88888.00 2007-05-01 10:25:53.125 121 12321.12 80.92 55421.12 88888.00 2007-05-01 10:25:53.250 121 12321.08 80.90 55421.10 88888.00 2007-05-01 10:25:53.375 121 12321.12 80.90 55421.10 88888.00 2007-05-01 10:25:53.500 121 12321.15 80.92 55421.12 88888.00 2007-05-01 10:25:53.625 121 12321.20 80.97 55421.15 88888.00 2007-05-01 10:25:53.750 121 12321.17 81.00 55421.18 88888.00 2007-05-01 10:25:53.875 121 12321.08 80.92 55421.12 88888.00 2007-05-01 10:25:54.000 121 12321.02 80.88 55421.07 88888.00 2007-05-01 10:25:54.125 121 12321.12 80.92 55421.12 88888.00 2007-05-01 10:25:54.250 121 12321.10 80.92 55421.15 88888.00 2007-05-01 10:25:54.375 121 12321.08 80.97 55421.15 88888.00 2007-05-01 10:25:54.500 121 12321.15 81.03 55421.15 88888.00 2007-05-01 10:25:54.625 121 12321.12 80.97 55421.15 88888.00 2007-05-01 10:25:54.750 121 12321.15 81.00 55421.15 88888.00 2007-05-01 10:25:54.875 121 12321.10 80.92 55421.10 88888.00 2007-05-01 10:25:55.000 121 12321.02 80.95 55421.07 88888.00 2007-05-01 10:25:55.125 121 12321.08 80.97 55421.10 88888.00 2007-05-01 10:25:55.250 121 12321.08 80.97 55421.12 88888.00 2007-05-01 10:25:55.375 121 12321.15 80.95 55421.12 88888.00 2007-05-01 10:25:55.500 121 12321.15 80.95 55421.12 88888.00 2007-05-01 10:25:55.625 121 12321.05 81.00 55421.12 88888.00 2007-05-01 10:25:55.750 121 12321.00 81.05 55421.12 88888.00 2007-05-01 10:25:55.875 121 12321.05 81.00 55421.10 88888.00 2007-05-01 10:25:56.000 121 12321.05 80.95 55421.10 88888.00 2007-05-01 10:25:56.125 121 12321.05 80.95 55421.10 88888.00 2007-05-01 10:25:56.250 121 12321.02 80.97 55421.12 88888.00 2007-05-01 10:25:56.375 121 12321.02 81.00 55421.12 88888.00 2007-05-01 10:25:56.500 121 12320.98 81.00 55421.12 88888.00 2007-05-01 10:25:56.625 121 12320.98 81.00 55421.15 88888.00 2007-05-01 10:25:56.750 121 12321.08 81.03 55421.15 88888.00 2007-05-01 10:25:56.875 121 12321.08 81.05 55421.12 88888.00 2007-05-01 10:25:57.000 121 12321.10 81.03 55421.12 88888.00 2007-05-01 10:25:57.125 121 12321.12 81.05 55421.12 88888.00 2007-05-01 10:25:57.250 121 12321.02 81.03 55421.15 88888.00 2007-05-01 10:25:57.375 121 12321.08 81.05 55421.18 88888.00 2007-05-01 10:25:57.500 121 12321.15 81.05 55421.18 88888.00 2007-05-01 10:25:57.625 121 12321.15 81.08 55421.18 88888.00 2007-05-01 10:25:57.750 121 12321.02 81.00 55421.18 88888.00 2007-05-01 10:25:57.875 121 12321.00 81.03 55421.15 88888.00 2007-05-01 10:25:58.000 121 12321.02 81.05 55421.10 88888.00 2007-05-01 10:25:58.125 121 12321.02 81.05 55421.12 88888.00 2007-05-01 10:25:58.250 121 12320.95 81.05 55421.18 88888.00 2007-05-01 10:25:58.375 121 12321.02 81.10 55421.20 88888.00 2007-05-01 10:25:58.500 121 12321.02 81.00 55421.10 88888.00 2007-05-01 10:25:58.625 121 12321.00 80.90 55421.10 88888.00 2007-05-01 10:25:58.750 121 12320.98 80.97 55421.12 88888.00 2007-05-01 10:25:58.875 121 12321.02 81.08 55421.15 88888.00 2007-05-01 10:25:59.000 121 12321.12 81.05 55421.15 88888.00 2007-05-01 10:25:59.125 121 12321.02 81.05 55421.15 88888.00 2007-05-01 10:25:59.250 121 12320.98 81.08 55421.12 88888.00 2007-05-01 10:25:59.375 121 12321.00 81.08 55421.07 88888.00 2007-05-01 10:25:59.500 121 12321.00 81.05 55421.07 88888.00 2007-05-01 10:25:59.625 121 12320.98 81.08 55421.12 88888.00 2007-05-01 10:25:59.750 121 12321.00 81.08 55421.12 88888.00 2007-05-01 10:25:59.875 121 12320.95 81.10 55421.10 88888.00 2007-05-01 10:26:00.000 121 12320.90 81.10 55421.10 88888.00 2007-05-01 10:26:00.125 121 12321.00 81.10 55421.10 88888.00 2007-05-01 10:26:00.250 121 12321.00 81.08 55421.07 88888.00 2007-05-01 10:26:00.375 121 12321.02 81.05 55421.07 88888.00 2007-05-01 10:26:00.500 121 12321.02 81.08 55421.07 88888.00 2007-05-01 10:26:00.625 121 12320.98 81.08 55421.07 88888.00 2007-05-01 10:26:00.750 121 12320.95 81.10 55421.07 88888.00 2007-05-01 10:26:00.875 121 12320.95 81.12 55421.12 88888.00 2007-05-01 10:26:01.000 121 12321.05 81.15 55421.07 88888.00 2007-05-01 10:26:01.125 121 12321.00 81.17 55421.12 88888.00 2007-05-01 10:26:01.250 121 12320.95 81.17 55421.10 88888.00 2007-05-01 10:26:01.375 121 12320.98 81.15 55421.12 88888.00 2007-05-01 10:26:01.500 121 12320.90 81.08 55421.10 88888.00 2007-05-01 10:26:01.625 121 12320.95 81.08 55421.05 88888.00 2007-05-01 10:26:01.750 121 12320.95 81.05 55421.07 88888.00 2007-05-01 10:26:01.875 121 12320.98 81.12 55421.10 88888.00 2007-05-01 10:26:02.000 121 12321.00 81.17 55421.07 88888.00 2007-05-01 10:26:02.125 121 12320.95 81.17 55421.05 88888.00 2007-05-01 10:26:02.250 121 12320.95 81.22 55421.07 88888.00 2007-05-01 10:26:02.375 121 12321.02 81.25 55421.10 88888.00 2007-05-01 10:26:02.500 121 12321.05 81.25 55421.07 88888.00 2007-05-01 10:26:02.625 121 12321.05 81.22 55421.07 88888.00 2007-05-01 10:26:02.750 121 12321.05 81.22 55421.07 88888.00 2007-05-01 10:26:02.875 121 12321.00 81.22 55421.05 88888.00 2007-05-01 10:26:03.000 121 12320.98 81.22 55421.10 88888.00 2007-05-01 10:26:03.125 121 12321.00 81.28 55421.12 88888.00 2007-05-01 10:26:03.250 121 12320.95 81.22 55421.15 88888.00 2007-05-01 10:26:03.375 121 12320.98 81.25 55421.10 88888.00 2007-05-01 10:26:03.500 121 12321.02 81.30 55421.10 88888.00 2007-05-01 10:26:03.625 121 12321.02 81.22 55421.05 88888.00 2007-05-01 10:26:03.750 121 12320.95 81.22 55421.10 88888.00 2007-05-01 10:26:03.875 121 12320.92 81.25 55421.10 88888.00 2007-05-01 10:26:04.000 121 12320.98 81.25 55421.10 88888.00 2007-05-01 10:26:04.125 121 12320.95 81.25 55421.10 88888.00 2007-05-01 10:26:04.250 121 12320.92 81.25 55421.10 88888.00 2007-05-01 10:26:04.375 121 12320.85 81.22 55421.10 88888.00 2007-05-01 10:26:04.500 121 12320.83 81.28 55421.12 88888.00 2007-05-01 10:26:04.625 121 12320.98 81.30 55421.12 88888.00 2007-05-01 10:26:04.750 121 12321.00 81.28 55421.10 88888.00 2007-05-01 10:26:04.875 121 12320.95 81.30 55421.07 88888.00 2007-05-01 10:26:05.000 121 12320.98 81.28 55421.05 88888.00 2007-05-01 10:26:05.125 121 12321.05 81.35 55421.12 88888.00 2007-05-01 10:26:05.250 121 12321.05 81.33 55421.12 88888.00 2007-05-01 10:26:05.375 121 12321.00 81.28 55421.07 88888.00 2007-05-01 10:26:05.500 121 12321.00 81.25 55421.10 88888.00 2007-05-01 10:26:05.625 121 12320.98 81.33 55421.10 88888.00 2007-05-01 10:26:05.750 121 12320.90 81.33 55421.10 88888.00 2007-05-01 10:26:05.875 121 12320.95 81.35 55421.10 88888.00 2007-05-01 10:26:06.000 121 12321.02 81.38 55421.10 88888.00 2007-05-01 10:26:06.125 121 12321.05 81.33 55421.10 88888.00 2007-05-01 10:26:06.250 121 12321.05 81.33 55421.07 88888.00 2007-05-01 10:26:06.375 121 12321.08 81.33 55421.07 88888.00 2007-05-01 10:26:06.500 121 12321.10 81.40 55421.07 88888.00 2007-05-01 10:26:06.625 121 12321.08 81.30 55421.07 88888.00 2007-05-01 10:26:06.750 121 12321.00 81.28 55421.05 88888.00 2007-05-01 10:26:06.875 121 12321.00 81.35 55421.05 88888.00 2007-05-01 10:26:07.000 121 12321.00 81.38 55421.05 88888.00 2007-05-01 10:26:07.125 121 12321.00 81.30 55421.05 88888.00 2007-05-01 10:26:07.250 121 12321.05 81.30 55421.05 88888.00 2007-05-01 10:26:07.375 121 12321.10 81.33 55421.05 88888.00 2007-05-01 10:26:07.500 121 12321.02 81.38 55421.05 88888.00 2007-05-01 10:26:07.625 121 12320.95 81.38 55421.05 88888.00 2007-05-01 10:26:07.750 121 12320.98 81.38 55421.07 88888.00 2007-05-01 10:26:07.875 121 12321.08 81.33 55421.05 88888.00 2007-05-01 10:26:08.000 121 12321.08 81.33 55421.05 88888.00 2007-05-01 10:26:08.125 121 12320.95 81.35 55421.07 88888.00 2007-05-01 10:26:08.250 121 12321.00 81.40 55421.10 88888.00 2007-05-01 10:26:08.375 121 12321.02 81.35 55421.12 88888.00 2007-05-01 10:26:08.500 121 12321.02 81.38 55421.07 88888.00 2007-05-01 10:26:08.625 121 12320.95 81.38 55421.05 88888.00 2007-05-01 10:26:08.750 121 12320.92 81.35 55421.05 88888.00 2007-05-01 10:26:08.875 121 12320.98 81.40 55421.07 88888.00 2007-05-01 10:26:09.000 121 12321.02 81.40 55421.05 88888.00 2007-05-01 10:26:09.125 121 12321.02 81.38 55421.05 88888.00 2007-05-01 10:26:09.250 121 12321.10 81.42 55421.07 88888.00 2007-05-01 10:26:09.375 121 12321.17 81.40 55421.07 88888.00 2007-05-01 10:26:09.500 121 12321.17 81.45 55421.05 88888.00 2007-05-01 10:26:09.625 121 12321.17 81.40 55421.07 88888.00 2007-05-01 10:26:09.750 121 12321.10 81.35 55421.07 88888.00 2007-05-01 10:26:09.875 121 12321.02 81.35 55421.05 88888.00 2007-05-01 10:26:10.000 121 12321.02 81.30 55421.03 88888.00 2007-05-01 10:26:10.125 121 12321.05 81.35 55421.05 88888.00 2007-05-01 10:26:10.250 121 12321.08 81.38 55421.03 88888.00 2007-05-01 10:26:10.375 121 12321.10 81.38 55421.05 88888.00 2007-05-01 10:26:10.500 121 12321.05 81.35 55421.07 88888.00 2007-05-01 10:26:10.625 121 12321.02 81.30 55421.07 88888.00 2007-05-01 10:26:10.750 121 12321.00 81.28 55421.10 88888.00 2007-05-01 10:26:10.875 121 12321.10 81.35 55421.10 88888.00 2007-05-01 10:26:11.000 121 12321.15 81.40 55421.07 88888.00 2007-05-01 10:26:11.125 121 12321.08 81.42 55421.07 88888.00 2007-05-01 10:26:11.250 121 12321.05 81.38 55421.07 88888.00 2007-05-01 10:26:11.375 121 12321.08 81.38 55421.05 88888.00 2007-05-01 10:26:11.500 121 12321.05 81.30 55421.05 88888.00 2007-05-01 10:26:11.625 121 12321.10 81.28 55421.07 88888.00 2007-05-01 10:26:11.750 121 12321.20 81.35 55421.07 88888.00 2007-05-01 10:26:11.875 121 12321.17 81.40 55421.07 88888.00 2007-05-01 10:26:12.000 121 12321.20 81.42 55421.05 88888.00 2007-05-01 10:26:12.125 121 12321.17 81.40 55421.03 88888.00 2007-05-01 10:26:12.250 121 12321.10 81.40 55421.03 88888.00 2007-05-01 10:26:12.375 121 12321.08 81.40 55421.03 88888.00 2007-05-01 10:26:12.500 121 12321.05 81.33 55421.00 88888.00 2007-05-01 10:26:12.625 121 12321.10 81.35 55421.00 88888.00 2007-05-01 10:26:12.750 121 12321.10 81.38 55421.00 88888.00 2007-05-01 10:26:12.875 121 12321.12 81.38 55421.00 88888.00 2007-05-01 10:26:13.000 121 12321.10 81.35 55421.00 88888.00 2007-05-01 10:26:13.125 121 12321.02 81.35 55421.00 88888.00 2007-05-01 10:26:13.250 121 12320.98 81.33 55421.00 88888.00 2007-05-01 10:26:13.375 121 12321.05 81.38 55421.03 88888.00 2007-05-01 10:26:13.500 121 12321.10 81.40 55421.00 88888.00 2007-05-01 10:26:13.625 121 12321.08 81.38 55421.00 88888.00 2007-05-01 10:26:13.750 121 12321.08 81.38 55420.97 88888.00 2007-05-01 10:26:13.875 121 12321.05 81.38 55420.97 88888.00 2007-05-01 10:26:14.000 121 12321.10 81.33 55420.95 88888.00 2007-05-01 10:26:14.125 121 12321.05 81.35 55420.97 88888.00 2007-05-01 10:26:14.250 121 12320.92 81.40 55421.03 88888.00 2007-05-01 10:26:14.375 121 12321.00 81.42 55421.00 88888.00 2007-05-01 10:26:14.500 121 12321.08 81.38 55421.00 88888.00 2007-05-01 10:26:14.625 121 12321.05 81.38 55420.97 88888.00 2007-05-01 10:26:14.750 121 12321.05 81.40 55421.00 88888.00 2007-05-01 10:26:14.875 121 12321.10 81.42 55421.00 88888.00 2007-05-01 10:26:15.000 121 12321.12 81.38 55420.97 88888.00 2007-05-01 10:26:15.125 121 12321.17 81.38 55420.97 88888.00 2007-05-01 10:26:15.250 121 12321.15 81.33 55420.97 88888.00 2007-05-01 10:26:15.375 121 12321.10 81.33 55420.97 88888.00 2007-05-01 10:26:15.500 121 12321.08 81.35 55420.97 88888.00 2007-05-01 10:26:15.625 121 12321.08 81.35 55421.00 88888.00 2007-05-01 10:26:15.750 121 12321.05 81.33 55421.00 88888.00 2007-05-01 10:26:15.875 121 12321.05 81.38 55421.00 88888.00 2007-05-01 10:26:16.000 121 12321.12 81.40 55421.00 88888.00 2007-05-01 10:26:16.125 121 12321.10 81.35 55421.00 88888.00 2007-05-01 10:26:16.250 121 12321.02 81.33 55421.00 88888.00 2007-05-01 10:26:16.375 121 12321.05 81.35 55421.00 88888.00 2007-05-01 10:26:16.500 121 12321.05 81.35 55421.03 88888.00 2007-05-01 10:26:16.625 121 12321.05 81.38 55421.03 88888.00 2007-05-01 10:26:16.750 121 12321.05 81.35 55421.00 88888.00 2007-05-01 10:26:16.875 121 12321.05 81.35 55421.00 88888.00 2007-05-01 10:26:17.000 121 12321.08 81.35 55421.00 88888.00 2007-05-01 10:26:17.125 121 12321.08 81.35 55421.00 88888.00 2007-05-01 10:26:17.250 121 12321.15 81.35 55421.00 88888.00 2007-05-01 10:26:17.375 121 12321.15 81.30 55420.95 88888.00 2007-05-01 10:26:17.500 121 12321.12 81.30 55420.97 88888.00 2007-05-01 10:26:17.625 121 12321.17 81.33 55420.97 88888.00 2007-05-01 10:26:17.750 121 12321.15 81.35 55421.00 88888.00 2007-05-01 10:26:17.875 121 12321.12 81.33 55420.95 88888.00 2007-05-01 10:26:18.000 121 12321.02 81.28 55420.93 88888.00 2007-05-01 10:26:18.125 121 12321.15 81.33 55421.00 88888.00 2007-05-01 10:26:18.250 121 12321.25 81.35 55421.00 88888.00 2007-05-01 10:26:18.375 121 12321.23 81.38 55421.00 88888.00 2007-05-01 10:26:18.500 121 12321.17 81.33 55420.97 88888.00 2007-05-01 10:26:18.625 121 12321.20 81.28 55420.97 88888.00 2007-05-01 10:26:18.750 121 12321.20 81.30 55420.97 88888.00 2007-05-01 10:26:18.875 121 12321.20 81.33 55420.97 88888.00 2007-05-01 10:26:19.000 121 12321.25 81.35 55420.97 88888.00 2007-05-01 10:26:19.125 121 12321.15 81.33 55420.97 88888.00 2007-05-01 10:26:19.250 121 12321.10 81.30 55420.97 88888.00 2007-05-01 10:26:19.375 121 12321.17 81.28 55420.97 88888.00 2007-05-01 10:26:19.500 121 12321.23 81.25 55420.97 88888.00 2007-05-01 10:26:19.625 121 12321.15 81.28 55420.97 88888.00 2007-05-01 10:26:19.750 121 12321.10 81.28 55420.97 88888.00 2007-05-01 10:26:19.875 121 12321.08 81.28 55421.00 88888.00 2007-05-01 10:26:20.000 121 12321.12 81.30 55420.97 88888.00 2007-05-01 10:26:20.125 121 12321.12 81.28 55421.00 88888.00 2007-05-01 10:26:20.250 121 12321.15 81.30 55421.03 88888.00 2007-05-01 10:26:20.375 121 12321.12 81.25 55421.00 88888.00 2007-05-01 10:26:20.500 121 12321.08 81.28 55421.00 88888.00 2007-05-01 10:26:20.625 121 12321.17 81.30 55421.00 88888.00 2007-05-01 10:26:20.750 121 12321.23 81.30 55421.00 88888.00 2007-05-01 10:26:20.875 121 12321.20 81.22 55420.95 88888.00 2007-05-01 10:26:21.000 121 12321.23 81.20 55420.93 88888.00 2007-05-01 10:26:21.125 121 12321.27 81.25 55420.95 88888.00 2007-05-01 10:26:21.250 121 12321.23 81.28 55421.00 88888.00 2007-05-01 10:26:21.375 121 12321.23 81.28 55420.95 88888.00 2007-05-01 10:26:21.500 121 12321.20 81.22 55420.95 88888.00 2007-05-01 10:26:21.625 121 12321.17 81.20 55420.95 88888.00 2007-05-01 10:26:21.750 121 12321.15 81.22 55420.93 88888.00 2007-05-01 10:26:21.875 121 12321.20 81.22 55420.90 88888.00 2007-05-01 10:26:22.000 121 12321.27 81.22 55420.93 88888.00 2007-05-01 10:26:22.125 121 12321.35 81.28 55420.97 88888.00 2007-05-01 10:26:22.250 121 12321.27 81.20 55420.97 88888.00 2007-05-01 10:26:22.375 121 12321.25 81.25 55420.95 88888.00 2007-05-01 10:26:22.500 121 12321.27 81.30 55420.95 88888.00 2007-05-01 10:26:22.625 121 12321.27 81.25 55420.97 88888.00 2007-05-01 10:26:22.750 121 12321.30 81.25 55420.97 88888.00 2007-05-01 10:26:22.875 121 12321.30 81.25 55420.95 88888.00 2007-05-01 10:26:23.000 121 12321.23 81.25 55420.95 88888.00 2007-05-01 10:26:23.125 121 12321.23 81.28 55420.95 88888.00 2007-05-01 10:26:23.250 121 12321.25 81.33 55420.95 88888.00 2007-05-01 10:26:23.375 121 12321.23 81.25 55420.93 88888.00 2007-05-01 10:26:23.500 121 12321.25 81.20 55420.95 88888.00 2007-05-01 10:26:23.625 121 12321.27 81.20 55420.97 88888.00 2007-05-01 10:26:23.750 121 12321.25 81.20 55420.95 88888.00 2007-05-01 10:26:23.875 121 12321.33 81.20 55420.95 88888.00 2007-05-01 10:26:24.000 121 12321.35 81.22 55420.93 88888.00 2007-05-01 10:26:24.125 121 12321.38 81.25 55420.95 88888.00 2007-05-01 10:26:24.250 121 12321.23 81.22 55420.90 88888.00 2007-05-01 10:26:24.375 121 12321.12 81.25 55420.90 88888.00 2007-05-01 10:26:24.500 121 12321.23 81.22 55420.90 88888.00 2007-05-01 10:26:24.625 121 12321.35 81.30 55420.93 88888.00 2007-05-01 10:26:24.750 121 12321.38 81.35 55420.90 88888.00 2007-05-01 10:26:24.875 121 12321.38 81.33 55420.95 88888.00 2007-05-01 10:26:25.000 121 12321.30 81.25 55420.88 88888.00 2007-05-01 10:26:25.125 121 12321.25 81.25 55420.93 88888.00 2007-05-01 10:26:25.250 121 12321.27 81.28 55420.95 88888.00 2007-05-01 10:26:25.375 121 12321.38 81.28 55420.95 88888.00 2007-05-01 10:26:25.500 121 12321.40 81.25 55420.93 88888.00 2007-05-01 10:26:25.625 121 12321.30 81.20 55420.90 88888.00 2007-05-01 10:26:25.750 121 12321.23 81.20 55420.88 88888.00 2007-05-01 10:26:25.875 121 12321.30 81.20 55420.90 88888.00 2007-05-01 10:26:26.000 121 12321.27 81.22 55420.90 88888.00 2007-05-01 10:26:26.125 121 12321.17 81.28 55420.90 88888.00 2007-05-01 10:26:26.250 121 12321.12 81.25 55420.90 88888.00 2007-05-01 10:26:26.375 121 12321.23 81.33 55420.93 88888.00 2007-05-01 10:26:26.500 121 12321.27 81.35 55420.93 88888.00 2007-05-01 10:26:26.625 121 12321.25 81.33 55420.93 88888.00 2007-05-01 10:26:26.750 121 12321.27 81.28 55420.93 88888.00 2007-05-01 10:26:26.875 121 12321.23 81.30 55420.93 88888.00 2007-05-01 10:26:27.000 121 12321.20 81.25 55420.90 88888.00 2007-05-01 10:26:27.125 121 12321.20 81.17 55420.93 88888.00 2007-05-01 10:26:27.250 121 12321.12 81.15 55420.93 88888.00 2007-05-01 10:26:27.375 121 12321.17 81.22 55420.90 88888.00 2007-05-01 10:26:27.500 121 12321.17 81.20 55420.85 88888.00 2007-05-01 10:26:27.625 121 12321.17 81.22 55420.88 88888.00 2007-05-01 10:26:27.750 121 12321.27 81.33 55420.93 88888.00 2007-05-01 10:26:27.875 121 12321.25 81.33 55420.93 88888.00 2007-05-01 10:26:28.000 121 12321.23 81.22 55420.93 88888.00 2007-05-01 10:26:28.125 121 12321.27 81.25 55420.93 88888.00 2007-05-01 10:26:28.250 121 12321.25 81.28 55420.93 88888.00 2007-05-01 10:26:28.375 121 12321.23 81.25 55420.90 88888.00 2007-05-01 10:26:28.500 121 12321.25 81.20 55420.93 88888.00 2007-05-01 10:26:28.625 121 12321.25 81.25 55420.93 88888.00 2007-05-01 10:26:28.750 121 12321.17 81.22 55420.90 88888.00 2007-05-01 10:26:28.875 121 12321.23 81.20 55420.88 88888.00 2007-05-01 10:26:29.000 121 12321.25 81.25 55420.85 88888.00 2007-05-01 10:26:29.125 121 12321.25 81.28 55420.88 88888.00 2007-05-01 10:26:29.250 121 12321.25 81.20 55420.85 88888.00 2007-05-01 10:26:29.375 121 12321.20 81.20 55420.82 88888.00 2007-05-01 10:26:29.500 121 12321.20 81.22 55420.85 88888.00 2007-05-01 10:26:29.625 121 12321.20 81.25 55420.90 88888.00 2007-05-01 10:26:29.750 121 12321.27 81.25 55420.93 88888.00 2007-05-01 10:26:29.875 121 12321.25 81.20 55420.88 88888.00 2007-05-01 10:26:30.000 121 12321.25 81.17 55420.88 88888.00 2007-05-01 10:26:30.125 121 12321.20 81.20 55420.88 88888.00 2007-05-01 10:26:30.250 121 12321.12 81.25 55420.88 88888.00 2007-05-01 10:26:30.375 121 12321.15 81.25 55420.88 88888.00 2007-05-01 10:26:30.500 121 12321.02 81.20 55420.88 88888.00 2007-05-01 10:26:30.625 121 12321.08 81.22 55420.88 88888.00 2007-05-01 10:26:30.750 121 12321.20 81.30 55420.90 88888.00 2007-05-01 10:26:30.875 121 12321.17 81.30 55420.88 88888.00 2007-05-01 10:26:31.000 121 12321.10 81.25 55420.85 88888.00 2007-05-01 10:26:31.125 121 12321.12 81.22 55420.85 88888.00 2007-05-01 10:26:31.250 121 12321.15 81.20 55420.85 88888.00 2007-05-01 10:26:31.375 121 12321.17 81.28 55420.85 88888.00 2007-05-01 10:26:31.500 121 12321.12 81.30 55420.90 88888.00 2007-05-01 10:26:31.625 121 12321.15 81.33 55420.88 88888.00 2007-05-01 10:26:31.750 121 12321.17 81.28 55420.88 88888.00 2007-05-01 10:26:31.875 121 12321.12 81.33 55420.85 88888.00 2007-05-01 10:26:32.000 121 12321.10 81.28 55420.85 88888.00 2007-05-01 10:26:32.125 121 12321.10 81.25 55420.88 88888.00 2007-05-01 10:26:32.250 121 12321.12 81.28 55420.88 88888.00 2007-05-01 10:26:32.375 121 12321.10 81.22 55420.85 88888.00 2007-05-01 10:26:32.500 121 12321.05 81.22 55420.82 88888.00 2007-05-01 10:26:32.625 121 12321.05 81.25 55420.85 88888.00 2007-05-01 10:26:32.750 121 12321.10 81.30 55420.88 88888.00 2007-05-01 10:26:32.875 121 12321.05 81.30 55420.85 88888.00 2007-05-01 10:26:33.000 121 12321.05 81.33 55420.82 88888.00 2007-05-01 10:26:33.125 121 12321.10 81.33 55420.85 88888.00 2007-05-01 10:26:33.250 121 12321.08 81.28 55420.85 88888.00 2007-05-01 10:26:33.375 121 12321.02 81.28 55420.85 88888.00 2007-05-01 10:26:33.500 121 12321.00 81.25 55420.85 88888.00 2007-05-01 10:26:33.625 121 12320.95 81.25 55420.85 88888.00 2007-05-01 10:26:33.750 121 12321.08 81.33 55420.88 88888.00 2007-05-01 10:26:33.875 121 12321.10 81.40 55420.88 88888.00 2007-05-01 10:26:34.000 121 12321.00 81.35 55420.85 88888.00 2007-05-01 10:26:34.125 121 12321.02 81.30 55420.88 88888.00 2007-05-01 10:26:34.250 121 12321.10 81.30 55420.88 88888.00 2007-05-01 10:26:34.375 121 12321.12 81.35 55420.85 88888.00 2007-05-01 10:26:34.500 121 12321.05 81.33 55420.82 88888.00 2007-05-01 10:26:34.625 121 12321.05 81.33 55420.85 88888.00 2007-05-01 10:26:34.750 121 12321.15 81.40 55420.90 88888.00 2007-05-01 10:26:34.875 121 12321.12 81.38 55420.85 88888.00 2007-05-01 10:26:35.000 121 12321.10 81.35 55420.82 88888.00 2007-05-01 10:26:35.125 121 12321.08 81.38 55420.82 88888.00 2007-05-01 10:26:35.250 121 12321.02 81.30 55420.80 88888.00 2007-05-01 10:26:35.375 121 12321.00 81.25 55420.82 88888.00 2007-05-01 10:26:35.500 121 12320.98 81.22 55420.82 88888.00 2007-05-01 10:26:35.625 121 12320.98 81.25 55420.85 88888.00 2007-05-01 10:26:35.750 121 12320.98 81.25 55420.88 88888.00 2007-05-01 10:26:35.875 121 12321.02 81.33 55420.88 88888.00 2007-05-01 10:26:36.000 121 12321.08 81.33 55420.85 88888.00 2007-05-01 10:26:36.125 121 12321.05 81.30 55420.88 88888.00 2007-05-01 10:26:36.250 121 12321.00 81.30 55420.88 88888.00 2007-05-01 10:26:36.375 121 12321.05 81.40 55420.85 88888.00 2007-05-01 10:26:36.500 121 12321.00 81.40 55420.85 88888.00 2007-05-01 10:26:36.625 121 12321.00 81.30 55420.88 88888.00 2007-05-01 10:26:36.750 121 12321.00 81.33 55420.88 88888.00 2007-05-01 10:26:36.875 121 12321.00 81.38 55420.88 88888.00 2007-05-01 10:26:37.000 121 12320.98 81.38 55420.85 88888.00 2007-05-01 10:26:37.125 121 12320.92 81.30 55420.82 88888.00 2007-05-01 10:26:37.250 121 12320.85 81.25 55420.82 88888.00 2007-05-01 10:26:37.375 121 12320.90 81.30 55420.82 88888.00 2007-05-01 10:26:37.500 121 12320.88 81.33 55420.85 88888.00 2007-05-01 10:26:37.625 121 12320.85 81.33 55420.85 88888.00 2007-05-01 10:26:37.750 121 12320.83 81.33 55420.85 88888.00 2007-05-01 10:26:37.875 121 12320.85 81.30 55420.85 88888.00 2007-05-01 10:26:38.000 121 12320.85 81.33 55420.85 88888.00 2007-05-01 10:26:38.125 121 12320.88 81.30 55420.82 88888.00 2007-05-01 10:26:38.250 121 12320.92 81.33 55420.85 88888.00 2007-05-01 10:26:38.375 121 12320.95 81.30 55420.85 88888.00 2007-05-01 10:26:38.500 121 12320.90 81.35 55420.85 88888.00 2007-05-01 10:26:38.625 121 12320.92 81.42 55420.88 88888.00 2007-05-01 10:26:38.750 121 12320.98 81.38 55420.85 88888.00 2007-05-01 10:26:38.875 121 12320.98 81.33 55420.82 88888.00 2007-05-01 10:26:39.000 121 12320.92 81.33 55420.82 88888.00 2007-05-01 10:26:39.125 121 12320.92 81.35 55420.82 88888.00 2007-05-01 10:26:39.250 121 12320.92 81.33 55420.85 88888.00 2007-05-01 10:26:39.375 121 12320.92 81.33 55420.82 88888.00 2007-05-01 10:26:39.500 121 12320.90 81.33 55420.80 88888.00 2007-05-01 10:26:39.625 121 12320.88 81.33 55420.80 88888.00 2007-05-01 10:26:39.750 121 12320.88 81.33 55420.82 88888.00 2007-05-01 10:26:39.875 121 12320.88 81.38 55420.85 88888.00 2007-05-01 10:26:40.000 121 12320.88 81.40 55420.85 88888.00 2007-05-01 10:26:40.125 121 12320.90 81.40 55420.88 88888.00 2007-05-01 10:26:40.250 121 12320.85 81.33 55420.85 88888.00 2007-05-01 10:26:40.375 121 12320.83 81.38 55420.85 88888.00 2007-05-01 10:26:40.500 121 12320.85 81.38 55420.85 88888.00 2007-05-01 10:26:40.625 121 12320.88 81.38 55420.88 88888.00 2007-05-01 10:26:40.750 121 12320.88 81.42 55420.88 88888.00 2007-05-01 10:26:40.875 121 12320.88 81.45 55420.85 88888.00 2007-05-01 10:26:41.000 121 12320.88 81.40 55420.82 88888.00 2007-05-01 10:26:41.125 121 12320.90 81.38 55420.80 88888.00 2007-05-01 10:26:41.250 121 12320.95 81.33 55420.80 88888.00 2007-05-01 10:26:41.375 121 12320.98 81.30 55420.80 88888.00 2007-05-01 10:26:41.500 121 12320.95 81.38 55420.82 88888.00 2007-05-01 10:26:41.625 121 12320.90 81.38 55420.82 88888.00 2007-05-01 10:26:41.750 121 12320.83 81.35 55420.82 88888.00 2007-05-01 10:26:41.875 121 12320.85 81.40 55420.85 88888.00 2007-05-01 10:26:42.000 121 12320.85 81.42 55420.82 88888.00 2007-05-01 10:26:42.125 121 12320.80 81.38 55420.82 88888.00 2007-05-01 10:26:42.250 121 12320.85 81.40 55420.82 88888.00 2007-05-01 10:26:42.375 121 12320.90 81.42 55420.82 88888.00 2007-05-01 10:26:42.500 121 12320.92 81.47 55420.85 88888.00 2007-05-01 10:26:42.625 121 12320.98 81.50 55420.85 88888.00 2007-05-01 10:26:42.750 121 12321.00 81.45 55420.85 88888.00 2007-05-01 10:26:42.875 121 12321.00 81.42 55420.88 88888.00 2007-05-01 10:26:43.000 121 12320.98 81.38 55420.82 88888.00 2007-05-01 10:26:43.125 121 12320.92 81.35 55420.82 88888.00 2007-05-01 10:26:43.250 121 12320.92 81.42 55420.82 88888.00 2007-05-01 10:26:43.375 121 12320.95 81.40 55420.85 88888.00 2007-05-01 10:26:43.500 121 12320.95 81.47 55420.85 88888.00 2007-05-01 10:26:43.625 121 12320.95 81.42 55420.80 88888.00 2007-05-01 10:26:43.750 121 12320.85 81.38 55420.80 88888.00 2007-05-01 10:26:43.875 121 12320.90 81.45 55420.82 88888.00 2007-05-01 10:26:44.000 121 12320.98 81.47 55420.80 88888.00 2007-05-01 10:26:44.125 121 12320.98 81.47 55420.80 88888.00 2007-05-01 10:26:44.250 121 12320.88 81.45 55420.80 88888.00 2007-05-01 10:26:44.375 121 12320.85 81.42 55420.80 88888.00 2007-05-01 10:26:44.500 121 12320.85 81.40 55420.80 88888.00 2007-05-01 10:26:44.625 121 12320.83 81.42 55420.80 88888.00 2007-05-01 10:26:44.750 121 12320.85 81.42 55420.80 88888.00 2007-05-01 10:26:44.875 121 12320.85 81.45 55420.82 88888.00 2007-05-01 10:26:45.000 121 12320.90 81.53 55420.82 88888.00 2007-05-01 10:26:45.125 121 12320.95 81.50 55420.82 88888.00 2007-05-01 10:26:45.250 121 12320.88 81.38 55420.85 88888.00 2007-05-01 10:26:45.375 121 12320.85 81.40 55420.85 88888.00 2007-05-01 10:26:45.500 121 12320.92 81.47 55420.85 88888.00 2007-05-01 10:26:45.625 121 12320.92 81.45 55420.82 88888.00 2007-05-01 10:26:45.750 121 12320.85 81.40 55420.82 88888.00 2007-05-01 10:26:45.875 121 12320.85 81.45 55420.82 88888.00 2007-05-01 10:26:46.000 121 12320.92 81.50 55420.80 88888.00 2007-05-01 10:26:46.125 121 12320.88 81.50 55420.85 88888.00 2007-05-01 10:26:46.250 121 12320.80 81.45 55420.82 88888.00 2007-05-01 10:26:46.375 121 12320.75 81.42 55420.78 88888.00 2007-05-01 10:26:46.500 121 12320.83 81.50 55420.80 88888.00 2007-05-01 10:26:46.625 121 12320.88 81.53 55420.85 88888.00 2007-05-01 10:26:46.750 121 12320.88 81.50 55420.82 88888.00 2007-05-01 10:26:46.875 121 12320.90 81.53 55420.82 88888.00 2007-05-01 10:26:47.000 121 12320.90 81.45 55420.80 88888.00 2007-05-01 10:26:47.125 121 12320.95 81.45 55420.80 88888.00 2007-05-01 10:26:47.250 121 12320.90 81.45 55420.80 88888.00 2007-05-01 10:26:47.375 121 12320.90 81.47 55420.80 88888.00 2007-05-01 10:26:47.500 121 12320.90 81.58 55420.82 88888.00 2007-05-01 10:26:47.625 121 12321.00 81.58 55420.80 88888.00 2007-05-01 10:26:47.750 121 12320.98 81.53 55420.80 88888.00 2007-05-01 10:26:47.875 121 12321.00 81.47 55420.80 88888.00 2007-05-01 10:26:48.000 121 12321.00 81.42 55420.80 88888.00 2007-05-01 10:26:48.125 121 12320.92 81.47 55420.80 88888.00 2007-05-01 10:26:48.250 121 12320.95 81.50 55420.82 88888.00 2007-05-01 10:26:48.375 121 12320.98 81.47 55420.82 88888.00 2007-05-01 10:26:48.500 121 12320.95 81.45 55420.80 88888.00 2007-05-01 10:26:48.625 121 12320.88 81.45 55420.80 88888.00 2007-05-01 10:26:48.750 121 12320.90 81.42 55420.78 88888.00 2007-05-01 10:26:48.875 121 12320.98 81.45 55420.78 88888.00 2007-05-01 10:26:49.000 121 12321.00 81.42 55420.78 88888.00 2007-05-01 10:26:49.125 121 12321.00 81.45 55420.78 88888.00 2007-05-01 10:26:49.250 121 12320.92 81.50 55420.80 88888.00 2007-05-01 10:26:49.375 121 12320.95 81.50 55420.80 88888.00 2007-05-01 10:26:49.500 121 12321.05 81.53 55420.80 88888.00 2007-05-01 10:26:49.625 121 12320.95 81.50 55420.78 88888.00 2007-05-01 10:26:49.750 121 12320.90 81.50 55420.75 88888.00 2007-05-01 10:26:49.875 121 12320.98 81.50 55420.78 88888.00 2007-05-01 10:26:50.000 121 12321.02 81.53 55420.80 88888.00 2007-05-01 10:26:50.125 121 12321.05 81.55 55420.80 88888.00 2007-05-01 10:26:50.250 121 12321.02 81.53 55420.78 88888.00 2007-05-01 10:26:50.375 121 12321.05 81.53 55420.78 88888.00 2007-05-01 10:26:50.500 121 12321.05 81.53 55420.80 88888.00 2007-05-01 10:26:50.625 121 12321.02 81.47 55420.78 88888.00 2007-05-01 10:26:50.750 121 12321.00 81.53 55420.78 88888.00 2007-05-01 10:26:50.875 121 12320.98 81.50 55420.75 88888.00 2007-05-01 10:26:51.000 121 12320.92 81.50 55420.72 88888.00 2007-05-01 10:26:51.125 121 12320.98 81.53 55420.78 88888.00 2007-05-01 10:26:51.250 121 12321.00 81.53 55420.80 88888.00 2007-05-01 10:26:51.375 121 12321.05 81.58 55420.78 88888.00 2007-05-01 10:26:51.500 121 12321.02 81.60 55420.78 88888.00 2007-05-01 10:26:51.625 121 12321.00 81.53 55420.75 88888.00 2007-05-01 10:26:51.750 121 12321.02 81.50 55420.72 88888.00 2007-05-01 10:26:51.875 121 12321.02 81.58 55420.78 88888.00 2007-05-01 10:26:52.000 121 12321.02 81.53 55420.75 88888.00 2007-05-01 10:26:52.125 121 12321.00 81.42 55420.72 88888.00 2007-05-01 10:26:52.250 121 12321.02 81.45 55420.75 88888.00 2007-05-01 10:26:52.375 121 12321.12 81.47 55420.75 88888.00 2007-05-01 10:26:52.500 121 12321.12 81.50 55420.75 88888.00 2007-05-01 10:26:52.625 121 12321.15 81.50 55420.75 88888.00 2007-05-01 10:26:52.750 121 12321.15 81.45 55420.75 88888.00 2007-05-01 10:26:52.875 121 12321.08 81.42 55420.70 88888.00 2007-05-01 10:26:53.000 121 12321.05 81.40 55420.70 88888.00 2007-05-01 10:26:53.125 121 12321.08 81.50 55420.78 88888.00 2007-05-01 10:26:53.250 121 12321.02 81.53 55420.75 88888.00 2007-05-01 10:26:53.375 121 12321.10 81.53 55420.75 88888.00 2007-05-01 10:26:53.500 121 12321.10 81.53 55420.75 88888.00 2007-05-01 10:26:53.625 121 12321.12 81.58 55420.80 88888.00 2007-05-01 10:26:53.750 121 12321.05 81.55 55420.78 88888.00 2007-05-01 10:26:53.875 121 12321.10 81.50 55420.72 88888.00 2007-05-01 10:26:54.000 121 12321.10 81.47 55420.72 88888.00 2007-05-01 10:26:54.125 121 12321.10 81.50 55420.72 88888.00 2007-05-01 10:26:54.250 121 12321.02 81.50 55420.72 88888.00 2007-05-01 10:26:54.375 121 12321.10 81.55 55420.72 88888.00 2007-05-01 10:26:54.500 121 12321.10 81.53 55420.72 88888.00 2007-05-01 10:26:54.625 121 12321.05 81.47 55420.70 88888.00 2007-05-01 10:26:54.750 121 12321.02 81.47 55420.70 88888.00 2007-05-01 10:26:54.875 121 12321.02 81.47 55420.72 88888.00 2007-05-01 10:26:55.000 121 12321.05 81.55 55420.78 88888.00 2007-05-01 10:26:55.125 121 12321.05 81.55 55420.75 88888.00 2007-05-01 10:26:55.250 121 12321.05 81.42 55420.72 88888.00 2007-05-01 10:26:55.375 121 12321.02 81.47 55420.72 88888.00 2007-05-01 10:26:55.500 121 12321.12 81.58 55420.78 88888.00 2007-05-01 10:26:55.625 121 12321.17 81.58 55420.75 88888.00 2007-05-01 10:26:55.750 121 12321.10 81.53 55420.75 88888.00 2007-05-01 10:26:55.875 121 12321.10 81.53 55420.72 88888.00 2007-05-01 10:26:56.000 121 12321.10 81.50 55420.70 88888.00 2007-05-01 10:26:56.125 121 12321.05 81.50 55420.70 88888.00 2007-05-01 10:26:56.250 121 12321.08 81.47 55420.70 88888.00 2007-05-01 10:26:56.375 121 12321.05 81.53 55420.70 88888.00 2007-05-01 10:26:56.500 121 12321.10 81.53 55420.72 88888.00 2007-05-01 10:26:56.625 121 12321.12 81.55 55420.75 88888.00 2007-05-01 10:26:56.750 121 12321.12 81.53 55420.72 88888.00 2007-05-01 10:26:56.875 121 12321.12 81.47 55420.68 88888.00 2007-05-01 10:26:57.000 121 12321.12 81.47 55420.68 88888.00 2007-05-01 10:26:57.125 121 12321.17 81.45 55420.70 88888.00 2007-05-01 10:26:57.250 121 12321.15 81.50 55420.75 88888.00 2007-05-01 10:26:57.375 121 12321.20 81.55 55420.78 88888.00 2007-05-01 10:26:57.500 121 12321.15 81.55 55420.72 88888.00 2007-05-01 10:26:57.625 121 12321.08 81.53 55420.72 88888.00 2007-05-01 10:26:57.750 121 12321.08 81.50 55420.68 88888.00 2007-05-01 10:26:57.875 121 12321.15 81.53 55420.72 88888.00 2007-05-01 10:26:58.000 121 12321.17 81.53 55420.72 88888.00 2007-05-01 10:26:58.125 121 12321.17 81.50 55420.72 88888.00 2007-05-01 10:26:58.250 121 12321.12 81.50 55420.72 88888.00 2007-05-01 10:26:58.375 121 12321.12 81.55 55420.72 88888.00 2007-05-01 10:26:58.500 121 12321.10 81.60 55420.75 88888.00 2007-05-01 10:26:58.625 121 12321.10 81.55 55420.75 88888.00 2007-05-01 10:26:58.750 121 12321.20 81.58 55420.75 88888.00 2007-05-01 10:26:58.875 121 12321.17 81.60 55420.72 88888.00 2007-05-01 10:26:59.000 121 12321.12 81.60 55420.70 88888.00 2007-05-01 10:26:59.125 121 12321.12 81.53 55420.72 88888.00 2007-05-01 10:26:59.250 121 12321.17 81.53 55420.75 88888.00 2007-05-01 10:26:59.375 121 12321.20 81.55 55420.75 88888.00 2007-05-01 10:26:59.500 121 12321.12 81.58 55420.72 88888.00 2007-05-01 10:26:59.625 121 12321.08 81.58 55420.72 88888.00 2007-05-01 10:26:59.750 121 12321.08 81.55 55420.72 88888.00 2007-05-01 10:26:59.875 121 12321.08 81.50 55420.70 88888.00 2007-05-01 10:27:00.000 121 12321.08 81.53 55420.70 88888.00 2007-05-01 10:27:00.125 121 12321.00 81.55 55420.70 88888.00 2007-05-01 10:27:00.250 121 12321.02 81.60 55420.72 88888.00 2007-05-01 10:27:00.375 121 12321.12 81.60 55420.72 88888.00 2007-05-01 10:27:00.500 121 12321.10 81.60 55420.72 88888.00 2007-05-01 10:27:00.625 121 12321.12 81.58 55420.70 88888.00 2007-05-01 10:27:00.750 121 12321.23 81.62 55420.70 88888.00 2007-05-01 10:27:00.875 121 12321.25 81.67 55420.75 88888.00 2007-05-01 10:27:01.000 121 12321.15 81.60 55420.75 88888.00 2007-05-01 10:27:01.125 121 12321.10 81.55 55420.75 88888.00 2007-05-01 10:27:01.250 121 12321.02 81.50 55420.70 88888.00 2007-05-01 10:27:01.375 121 12321.08 81.60 55420.70 88888.00 2007-05-01 10:27:01.500 121 12321.08 81.65 55420.70 88888.00 2007-05-01 10:27:01.625 121 12321.05 81.65 55420.70 88888.00 2007-05-01 10:27:01.750 121 12321.10 81.62 55420.72 88888.00 2007-05-01 10:27:01.875 121 12321.10 81.62 55420.72 88888.00 2007-05-01 10:27:02.000 121 12321.02 81.60 55420.72 88888.00 2007-05-01 10:27:02.125 121 12321.00 81.62 55420.72 88888.00 2007-05-01 10:27:02.250 121 12321.05 81.62 55420.68 88888.00 2007-05-01 10:27:02.375 121 12321.05 81.65 55420.70 88888.00 2007-05-01 10:27:02.500 121 12321.02 81.65 55420.68 88888.00 2007-05-01 10:27:02.625 121 12321.00 81.65 55420.68 88888.00 2007-05-01 10:27:02.750 121 12321.00 81.65 55420.70 88888.00 2007-05-01 10:27:02.875 121 12321.08 81.62 55420.70 88888.00 2007-05-01 10:27:03.000 121 12321.15 81.67 55420.72 88888.00 2007-05-01 10:27:03.125 121 12321.17 81.70 55420.75 88888.00 2007-05-01 10:27:03.250 121 12321.02 81.65 55420.70 88888.00 2007-05-01 10:27:03.375 121 12321.02 81.65 55420.70 88888.00 2007-05-01 10:27:03.500 121 12321.08 81.65 55420.72 88888.00 2007-05-01 10:27:03.625 121 12321.08 81.65 55420.70 88888.00 2007-05-01 10:27:03.750 121 12321.05 81.62 55420.68 88888.00 2007-05-01 10:27:03.875 121 12321.08 81.72 55420.70 88888.00 2007-05-01 10:27:04.000 121 12321.08 81.75 55420.72 88888.00 2007-05-01 10:27:04.125 121 12321.02 81.70 55420.70 88888.00 2007-05-01 10:27:04.250 121 12320.95 81.62 55420.68 88888.00 2007-05-01 10:27:04.375 121 12320.92 81.60 55420.68 88888.00 2007-05-01 10:27:04.500 121 12321.00 81.67 55420.68 88888.00 2007-05-01 10:27:04.625 121 12321.02 81.72 55420.68 88888.00 2007-05-01 10:27:04.750 121 12320.98 81.75 55420.70 88888.00 2007-05-01 10:27:04.875 121 12321.02 81.72 55420.72 88888.00 2007-05-01 10:27:05.000 121 12321.05 81.70 55420.70 88888.00 2007-05-01 10:27:05.125 121 12321.08 81.67 55420.70 88888.00 2007-05-01 10:27:05.250 121 12321.12 81.70 55420.70 88888.00 2007-05-01 10:27:05.375 121 12321.10 81.72 55420.68 88888.00 2007-05-01 10:27:05.500 121 12321.05 81.78 55420.68 88888.00 2007-05-01 10:27:05.625 121 12321.08 81.80 55420.68 88888.00 2007-05-01 10:27:05.750 121 12321.05 81.78 55420.65 88888.00 2007-05-01 10:27:05.875 121 12321.05 81.78 55420.68 88888.00 2007-05-01 10:27:06.000 121 12320.98 81.75 55420.68 88888.00 2007-05-01 10:27:06.125 121 12320.95 81.78 55420.68 88888.00 2007-05-01 10:27:06.250 121 12320.98 81.78 55420.68 88888.00 2007-05-01 10:27:06.375 121 12321.00 81.75 55420.68 88888.00 2007-05-01 10:27:06.500 121 12321.00 81.72 55420.68 88888.00 2007-05-01 10:27:06.625 121 12320.98 81.75 55420.68 88888.00 2007-05-01 10:27:06.750 121 12321.00 81.75 55420.68 88888.00 2007-05-01 10:27:06.875 121 12321.02 81.72 55420.68 88888.00 2007-05-01 10:27:07.000 121 12321.05 81.78 55420.68 88888.00 2007-05-01 10:27:07.125 121 12321.00 81.80 55420.65 88888.00 2007-05-01 10:27:07.250 121 12320.95 81.78 55420.62 88888.00 2007-05-01 10:27:07.375 121 12321.00 81.78 55420.68 88888.00 2007-05-01 10:27:07.500 121 12321.00 81.80 55420.65 88888.00 2007-05-01 10:27:07.625 121 12320.95 81.83 55420.65 88888.00 2007-05-01 10:27:07.750 121 12320.88 81.83 55420.65 88888.00 2007-05-01 10:27:07.875 121 12320.95 81.85 55420.65 88888.00 2007-05-01 10:27:08.000 121 12321.00 81.85 55420.68 88888.00 2007-05-01 10:27:08.125 121 12320.98 81.88 55420.68 88888.00 2007-05-01 10:27:08.250 121 12320.92 81.83 55420.70 88888.00 2007-05-01 10:27:08.375 121 12321.02 81.88 55420.70 88888.00 2007-05-01 10:27:08.500 121 12321.08 81.90 55420.70 88888.00 2007-05-01 10:27:08.625 121 12321.02 81.90 55420.70 88888.00 2007-05-01 10:27:08.750 121 12320.95 81.90 55420.70 88888.00 2007-05-01 10:27:08.875 121 12320.95 81.92 55420.68 88888.00 2007-05-01 10:27:09.000 121 12321.00 81.90 55420.65 88888.00 2007-05-01 10:27:09.125 121 12321.00 81.88 55420.68 88888.00 2007-05-01 10:27:09.250 121 12320.95 81.90 55420.65 88888.00 2007-05-01 10:27:09.375 121 12320.95 81.88 55420.68 88888.00 2007-05-01 10:27:09.500 121 12320.95 81.88 55420.68 88888.00 2007-05-01 10:27:09.625 121 12320.95 81.95 55420.70 88888.00 2007-05-01 10:27:09.750 121 12320.92 81.92 55420.68 88888.00 2007-05-01 10:27:09.875 121 12320.90 81.90 55420.68 88888.00 2007-05-01 10:27:10.000 121 12320.90 81.88 55420.60 88888.00 2007-05-01 10:27:10.125 121 12320.90 81.90 55420.65 88888.00 2007-05-01 10:27:10.250 121 12320.88 81.90 55420.65 88888.00 2007-05-01 10:27:10.375 121 12320.90 81.88 55420.68 88888.00 2007-05-01 10:27:10.500 121 12320.98 81.88 55420.68 88888.00 2007-05-01 10:27:10.625 121 12321.00 81.92 55420.65 88888.00 2007-05-01 10:27:10.750 121 12320.98 81.92 55420.62 88888.00 2007-05-01 10:27:10.875 121 12321.00 81.90 55420.65 88888.00 2007-05-01 10:27:11.000 121 12321.02 81.97 55420.65 88888.00 2007-05-01 10:27:11.125 121 12320.98 81.92 55420.65 88888.00 2007-05-01 10:27:11.250 121 12321.00 81.92 55420.68 88888.00 2007-05-01 10:27:11.375 121 12321.00 81.97 55420.65 88888.00 2007-05-01 10:27:11.500 121 12321.05 81.95 55420.68 88888.00 2007-05-01 10:27:11.625 121 12321.08 82.00 55420.70 88888.00 2007-05-01 10:27:11.750 121 12321.05 82.00 55420.70 88888.00 2007-05-01 10:27:11.875 121 12321.10 82.03 55420.70 88888.00 2007-05-01 10:27:12.000 121 12321.12 82.05 55420.68 88888.00 2007-05-01 10:27:12.125 121 12321.00 82.05 55420.68 88888.00 2007-05-01 10:27:12.250 121 12320.95 82.00 55420.65 88888.00 2007-05-01 10:27:12.375 121 12320.95 81.95 55420.62 88888.00 2007-05-01 10:27:12.500 121 12321.00 81.95 55420.65 88888.00 2007-05-01 10:27:12.625 121 12321.10 82.05 55420.68 88888.00 2007-05-01 10:27:12.750 121 12321.08 82.05 55420.65 88888.00 2007-05-01 10:27:12.875 121 12321.08 82.05 55420.65 88888.00 2007-05-01 10:27:13.000 121 12321.08 82.05 55420.68 88888.00 2007-05-01 10:27:13.125 121 12321.00 82.00 55420.68 88888.00 2007-05-01 10:27:13.250 121 12320.92 82.03 55420.68 88888.00 2007-05-01 10:27:13.375 121 12320.92 82.10 55420.65 88888.00 2007-05-01 10:27:13.500 121 12320.95 82.08 55420.62 88888.00 2007-05-01 10:27:13.625 121 12320.92 82.03 55420.62 88888.00 2007-05-01 10:27:13.750 121 12320.95 82.03 55420.62 88888.00 2007-05-01 10:27:13.875 121 12321.00 82.08 55420.65 88888.00 2007-05-01 10:27:14.000 121 12321.02 82.10 55420.62 88888.00 2007-05-01 10:27:14.125 121 12321.02 82.08 55420.62 88888.00 2007-05-01 10:27:14.250 121 12321.05 82.05 55420.65 88888.00 2007-05-01 10:27:14.375 121 12321.02 82.08 55420.62 88888.00 2007-05-01 10:27:14.500 121 12320.92 81.97 55420.60 88888.00 2007-05-01 10:27:14.625 121 12320.92 82.00 55420.62 88888.00 2007-05-01 10:27:14.750 121 12320.90 82.05 55420.65 88888.00 2007-05-01 10:27:14.875 121 12320.92 82.05 55420.68 88888.00 2007-05-01 10:27:15.000 121 12320.98 82.10 55420.65 88888.00 2007-05-01 10:27:15.125 121 12321.00 82.12 55420.68 88888.00 2007-05-01 10:27:15.250 121 12321.02 82.08 55420.65 88888.00 2007-05-01 10:27:15.375 121 12321.02 82.05 55420.68 88888.00 2007-05-01 10:27:15.500 121 12320.98 82.05 55420.68 88888.00 2007-05-01 10:27:15.625 121 12320.95 82.10 55420.68 88888.00 2007-05-01 10:27:15.750 121 12320.92 82.08 55420.65 88888.00 2007-05-01 10:27:15.875 121 12320.98 82.08 55420.68 88888.00 2007-05-01 10:27:16.000 121 12321.02 82.12 55420.68 88888.00 2007-05-01 10:27:16.125 121 12321.02 82.10 55420.68 88888.00 2007-05-01 10:27:16.250 121 12321.00 82.10 55420.60 88888.00 2007-05-01 10:27:16.375 121 12321.02 82.08 55420.60 88888.00 2007-05-01 10:27:16.500 121 12321.00 82.05 55420.60 88888.00 2007-05-01 10:27:16.625 121 12320.88 82.10 55420.62 88888.00 2007-05-01 10:27:16.750 121 12320.92 82.15 55420.65 88888.00 2007-05-01 10:27:16.875 121 12321.02 82.20 55420.65 88888.00 2007-05-01 10:27:17.000 121 12321.05 82.12 55420.62 88888.00 2007-05-01 10:27:17.125 121 12321.08 82.12 55420.62 88888.00 2007-05-01 10:27:17.250 121 12320.98 82.12 55420.65 88888.00 2007-05-01 10:27:17.375 121 12320.90 82.10 55420.62 88888.00 2007-05-01 10:27:17.500 121 12320.83 82.08 55420.60 88888.00 2007-05-01 10:27:17.625 121 12320.88 82.05 55420.60 88888.00 2007-05-01 10:27:17.750 121 12320.92 82.03 55420.57 88888.00 2007-05-01 10:27:17.875 121 12320.90 82.00 55420.55 88888.00 2007-05-01 10:27:18.000 121 12320.85 82.00 55420.55 88888.00 2007-05-01 10:27:18.125 121 12320.88 82.05 55420.57 88888.00 2007-05-01 10:27:18.250 121 12320.92 82.05 55420.60 88888.00 2007-05-01 10:27:18.375 121 12320.92 82.03 55420.62 88888.00 2007-05-01 10:27:18.500 121 12320.90 82.08 55420.62 88888.00 2007-05-01 10:27:18.625 121 12320.90 82.15 55420.60 88888.00 2007-05-01 10:27:18.750 121 12320.92 82.15 55420.62 88888.00 2007-05-01 10:27:18.875 121 12320.92 82.08 55420.60 88888.00 2007-05-01 10:27:19.000 121 12320.90 82.08 55420.62 88888.00 2007-05-01 10:27:19.125 121 12320.95 82.12 55420.65 88888.00 2007-05-01 10:27:19.250 121 12320.90 82.05 55420.62 88888.00 2007-05-01 10:27:19.375 121 12320.95 82.08 55420.60 88888.00 2007-05-01 10:27:19.500 121 12321.00 82.12 55420.60 88888.00 2007-05-01 10:27:19.625 121 12320.98 82.15 55420.62 88888.00 2007-05-01 10:27:19.750 121 12320.95 82.10 55420.60 88888.00 2007-05-01 10:27:19.875 121 12320.95 82.08 55420.55 88888.00 2007-05-01 10:27:20.000 121 12321.00 82.08 55420.57 88888.00 2007-05-01 10:27:20.125 121 12321.02 82.15 55420.57 88888.00 2007-05-01 10:27:20.250 121 12320.98 82.12 55420.57 88888.00 2007-05-01 10:27:20.375 121 12320.92 82.12 55420.57 88888.00 2007-05-01 10:27:20.500 121 12320.92 82.15 55420.60 88888.00 2007-05-01 10:27:20.625 121 12320.98 82.17 55420.62 88888.00 2007-05-01 10:27:20.750 121 12321.00 82.17 55420.60 88888.00 2007-05-01 10:27:20.875 121 12321.00 82.17 55420.60 88888.00 2007-05-01 10:27:21.000 121 12321.00 82.12 55420.60 88888.00 2007-05-01 10:27:21.125 121 12321.00 82.20 55420.62 88888.00 2007-05-01 10:27:21.250 121 12320.98 82.20 55420.57 88888.00 2007-05-01 10:27:21.375 121 12320.95 82.17 55420.57 88888.00 2007-05-01 10:27:21.500 121 12321.02 82.12 55420.57 88888.00 2007-05-01 10:27:21.625 121 12321.12 82.20 55420.60 88888.00 2007-05-01 10:27:21.750 121 12321.02 82.15 55420.57 88888.00 2007-05-01 10:27:21.875 121 12320.98 82.08 55420.55 88888.00 2007-05-01 10:27:22.000 121 12321.02 82.10 55420.55 88888.00 2007-05-01 10:27:22.125 121 12321.08 82.15 55420.62 88888.00 2007-05-01 10:27:22.250 121 12321.08 82.17 55420.60 88888.00 2007-05-01 10:27:22.375 121 12321.08 82.20 55420.60 88888.00 2007-05-01 10:27:22.500 121 12321.02 82.15 55420.62 88888.00 2007-05-01 10:27:22.625 121 12321.10 82.15 55420.62 88888.00 2007-05-01 10:27:22.750 121 12321.10 82.17 55420.60 88888.00 2007-05-01 10:27:22.875 121 12321.12 82.12 55420.60 88888.00 2007-05-01 10:27:23.000 121 12321.12 82.15 55420.60 88888.00 2007-05-01 10:27:23.125 121 12321.12 82.20 55420.57 88888.00 2007-05-01 10:27:23.250 121 12321.05 82.20 55420.60 88888.00 2007-05-01 10:27:23.375 121 12321.02 82.17 55420.60 88888.00 2007-05-01 10:27:23.500 121 12321.05 82.22 55420.62 88888.00 2007-05-01 10:27:23.625 121 12321.12 82.22 55420.62 88888.00 2007-05-01 10:27:23.750 121 12321.15 82.22 55420.62 88888.00 2007-05-01 10:27:23.875 121 12321.17 82.17 55420.57 88888.00 2007-05-01 10:27:24.000 121 12321.17 82.10 55420.57 88888.00 2007-05-01 10:27:24.125 121 12321.17 82.15 55420.57 88888.00 2007-05-01 10:27:24.250 121 12321.15 82.20 55420.62 88888.00 2007-05-01 10:27:24.375 121 12321.20 82.25 55420.65 88888.00 2007-05-01 10:27:24.500 121 12321.20 82.22 55420.65 88888.00 2007-05-01 10:27:24.625 121 12321.15 82.20 55420.60 88888.00 2007-05-01 10:27:24.750 121 12321.08 82.15 55420.60 88888.00 2007-05-01 10:27:24.875 121 12321.08 82.12 55420.60 88888.00 2007-05-01 10:27:25.000 121 12321.15 82.12 55420.60 88888.00 2007-05-01 10:27:25.125 121 12321.23 82.17 55420.65 88888.00 2007-05-01 10:27:25.250 121 12321.17 82.17 55420.60 88888.00 2007-05-01 10:27:25.375 121 12321.17 82.15 55420.60 88888.00 2007-05-01 10:27:25.500 121 12321.17 82.12 55420.60 88888.00 2007-05-01 10:27:25.625 121 12321.17 82.15 55420.60 88888.00 2007-05-01 10:27:25.750 121 12321.17 82.20 55420.62 88888.00 2007-05-01 10:27:25.875 121 12321.17 82.20 55420.60 88888.00 2007-05-01 10:27:26.000 121 12321.12 82.12 55420.57 88888.00 2007-05-01 10:27:26.125 121 12321.08 82.08 55420.55 88888.00 2007-05-01 10:27:26.250 121 12321.08 82.08 55420.57 88888.00 2007-05-01 10:27:26.375 121 12321.10 82.08 55420.55 88888.00 2007-05-01 10:27:26.500 121 12321.15 82.17 55420.57 88888.00 2007-05-01 10:27:26.625 121 12321.17 82.22 55420.60 88888.00 2007-05-01 10:27:26.750 121 12321.15 82.15 55420.55 88888.00 2007-05-01 10:27:26.875 121 12321.17 82.12 55420.57 88888.00 2007-05-01 10:27:27.000 121 12321.20 82.15 55420.57 88888.00 2007-05-01 10:27:27.125 121 12321.15 82.10 55420.57 88888.00 2007-05-01 10:27:27.250 121 12321.15 82.17 55420.57 88888.00 2007-05-01 10:27:27.375 121 12321.17 82.20 55420.57 88888.00 2007-05-01 10:27:27.500 121 12321.17 82.15 55420.60 88888.00 2007-05-01 10:27:27.625 121 12321.20 82.15 55420.57 88888.00 2007-05-01 10:27:27.750 121 12321.15 82.20 55420.60 88888.00 2007-05-01 10:27:27.875 121 12321.17 82.17 55420.57 88888.00 2007-05-01 10:27:28.000 121 12321.20 82.08 55420.55 88888.00 2007-05-01 10:27:28.125 121 12321.10 82.10 55420.57 88888.00 2007-05-01 10:27:28.250 121 12321.08 82.10 55420.57 88888.00 2007-05-01 10:27:28.375 121 12321.12 82.10 55420.55 88888.00 2007-05-01 10:27:28.500 121 12321.10 82.05 55420.60 88888.00 2007-05-01 10:27:28.625 121 12321.17 82.05 55420.60 88888.00 2007-05-01 10:27:28.750 121 12321.17 82.10 55420.60 88888.00 2007-05-01 10:27:28.875 121 12321.23 82.08 55420.57 88888.00 2007-05-01 10:27:29.000 121 12321.23 82.12 55420.57 88888.00 2007-05-01 10:27:29.125 121 12321.27 82.10 55420.60 88888.00 2007-05-01 10:27:29.250 121 12321.30 82.12 55420.60 88888.00 2007-05-01 10:27:29.375 121 12321.35 82.12 55420.60 88888.00 2007-05-01 10:27:29.500 121 12321.35 82.08 55420.55 88888.00 2007-05-01 10:27:29.625 121 12321.33 82.10 55420.57 88888.00 2007-05-01 10:27:29.750 121 12321.27 82.10 55420.57 88888.00 2007-05-01 10:27:29.875 121 12321.30 82.05 55420.60 88888.00 2007-05-01 10:27:30.000 121 12321.35 82.12 55420.60 88888.00 2007-05-01 10:27:30.125 121 12321.33 82.17 55420.65 88888.00 2007-05-01 10:27:30.250 121 12321.27 82.12 55420.60 88888.00 2007-05-01 10:27:30.375 121 12321.17 82.05 55420.55 88888.00 2007-05-01 10:27:30.500 121 12321.15 82.08 55420.55 88888.00 2007-05-01 10:27:30.625 121 12321.17 82.05 55420.57 88888.00 2007-05-01 10:27:30.750 121 12321.23 82.05 55420.57 88888.00 2007-05-01 10:27:30.875 121 12321.23 82.08 55420.57 88888.00 2007-05-01 10:27:31.000 121 12321.25 82.10 55420.55 88888.00 2007-05-01 10:27:31.125 121 12321.20 82.08 55420.55 88888.00 2007-05-01 10:27:31.250 121 12321.17 82.03 55420.60 88888.00 2007-05-01 10:27:31.375 121 12321.20 82.05 55420.57 88888.00 2007-05-01 10:27:31.500 121 12321.17 82.03 55420.57 88888.00 2007-05-01 10:27:31.625 121 12321.17 82.03 55420.55 88888.00 2007-05-01 10:27:31.750 121 12321.23 82.05 55420.57 88888.00 2007-05-01 10:27:31.875 121 12321.23 82.08 55420.57 88888.00 2007-05-01 10:27:32.000 121 12321.17 82.03 55420.55 88888.00 2007-05-01 10:27:32.125 121 12321.12 82.05 55420.57 88888.00 2007-05-01 10:27:32.250 121 12321.12 82.03 55420.55 88888.00 2007-05-01 10:27:32.375 121 12321.12 82.05 55420.55 88888.00 2007-05-01 10:27:32.500 121 12321.17 82.00 55420.55 88888.00 2007-05-01 10:27:32.625 121 12321.25 82.05 55420.60 88888.00 2007-05-01 10:27:32.750 121 12321.23 82.00 55420.57 88888.00 2007-05-01 10:27:32.875 121 12321.23 82.03 55420.53 88888.00 2007-05-01 10:27:33.000 121 12321.15 81.97 55420.53 88888.00 2007-05-01 10:27:33.125 121 12321.15 82.03 55420.55 88888.00 2007-05-01 10:27:33.250 121 12321.17 81.97 55420.53 88888.00 2007-05-01 10:27:33.375 121 12321.30 81.97 55420.53 88888.00 2007-05-01 10:27:33.500 121 12321.27 82.00 55420.57 88888.00 2007-05-01 10:27:33.625 121 12321.27 81.97 55420.55 88888.00 2007-05-01 10:27:33.750 121 12321.25 81.90 55420.53 88888.00 2007-05-01 10:27:33.875 121 12321.25 81.95 55420.55 88888.00 2007-05-01 10:27:34.000 121 12321.30 82.00 55420.55 88888.00 2007-05-01 10:27:34.125 121 12321.27 81.95 55420.57 88888.00 2007-05-01 10:27:34.250 121 12321.27 81.92 55420.55 88888.00 2007-05-01 10:27:34.375 121 12321.30 81.97 55420.53 88888.00 2007-05-01 10:27:34.500 121 12321.27 82.00 55420.53 88888.00 2007-05-01 10:27:34.625 121 12321.20 81.97 55420.55 88888.00 2007-05-01 10:27:34.750 121 12321.20 81.97 55420.57 88888.00 2007-05-01 10:27:34.875 121 12321.33 81.97 55420.60 88888.00 2007-05-01 10:27:35.000 121 12321.33 81.95 55420.55 88888.00 2007-05-01 10:27:35.125 121 12321.23 81.97 55420.57 88888.00 2007-05-01 10:27:35.250 121 12321.17 81.92 55420.57 88888.00 2007-05-01 10:27:35.375 121 12321.20 81.95 55420.57 88888.00 2007-05-01 10:27:35.500 121 12321.20 81.92 55420.53 88888.00 2007-05-01 10:27:35.625 121 12321.20 81.95 55420.55 88888.00 2007-05-01 10:27:35.750 121 12321.17 81.92 55420.57 88888.00 2007-05-01 10:27:35.875 121 12321.12 81.92 55420.55 88888.00 2007-05-01 10:27:36.000 121 12321.20 81.92 55420.53 88888.00 2007-05-01 10:27:36.125 121 12321.17 81.88 55420.50 88888.00 2007-05-01 10:27:36.250 121 12321.08 81.90 55420.50 88888.00 2007-05-01 10:27:36.375 121 12321.15 81.97 55420.53 88888.00 2007-05-01 10:27:36.500 121 12321.15 82.00 55420.55 88888.00 2007-05-01 10:27:36.625 121 12321.20 81.90 55420.53 88888.00 2007-05-01 10:27:36.750 121 12321.15 81.88 55420.50 88888.00 2007-05-01 10:27:36.875 121 12321.23 81.90 55420.50 88888.00 2007-05-01 10:27:37.000 121 12321.15 81.83 55420.50 88888.00 2007-05-01 10:27:37.125 121 12321.12 81.88 55420.50 88888.00 2007-05-01 10:27:37.250 121 12321.12 81.90 55420.53 88888.00 2007-05-01 10:27:37.375 121 12321.17 81.90 55420.53 88888.00 2007-05-01 10:27:37.500 121 12321.23 81.85 55420.53 88888.00 2007-05-01 10:27:37.625 121 12321.20 81.88 55420.53 88888.00 2007-05-01 10:27:37.750 121 12321.17 81.88 55420.53 88888.00 2007-05-01 10:27:37.875 121 12321.17 81.88 55420.53 88888.00 2007-05-01 10:27:38.000 121 12321.15 81.85 55420.47 88888.00 2007-05-01 10:27:38.125 121 12321.15 81.88 55420.47 88888.00 2007-05-01 10:27:38.250 121 12321.17 81.90 55420.53 88888.00 2007-05-01 10:27:38.375 121 12321.17 81.85 55420.50 88888.00 2007-05-01 10:27:38.500 121 12321.20 81.88 55420.53 88888.00 2007-05-01 10:27:38.625 121 12321.20 81.88 55420.50 88888.00 2007-05-01 10:27:38.750 121 12321.20 81.88 55420.50 88888.00 2007-05-01 10:27:38.875 121 12321.15 81.85 55420.50 88888.00 2007-05-01 10:27:39.000 121 12321.15 81.88 55420.47 88888.00 2007-05-01 10:27:39.125 121 12321.17 81.90 55420.50 88888.00 2007-05-01 10:27:39.250 121 12321.17 81.85 55420.55 88888.00 2007-05-01 10:27:39.375 121 12321.20 81.88 55420.57 88888.00 2007-05-01 10:27:39.500 121 12321.17 81.88 55420.53 88888.00 2007-05-01 10:27:39.625 121 12321.12 81.83 55420.55 88888.00 2007-05-01 10:27:39.750 121 12321.08 81.83 55420.55 88888.00 2007-05-01 10:27:39.875 121 12321.12 81.90 55420.60 88888.00 2007-05-01 10:27:40.000 121 12321.12 81.88 55420.55 88888.00 2007-05-01 10:27:40.125 121 12321.05 81.88 55420.55 88888.00 2007-05-01 10:27:40.250 121 12321.02 81.88 55420.60 88888.00 2007-05-01 10:27:40.375 121 12321.02 81.88 55420.57 88888.00 2007-05-01 10:27:40.500 121 12321.08 81.85 55420.57 88888.00 2007-05-01 10:27:40.625 121 12321.02 81.80 55420.55 88888.00 2007-05-01 10:27:40.750 121 12321.08 81.85 55420.60 88888.00 2007-05-01 10:27:40.875 121 12321.17 81.85 55420.60 88888.00 2007-05-01 10:27:41.000 121 12321.17 81.90 55420.60 88888.00 2007-05-01 10:27:41.125 121 12321.15 81.88 55420.60 88888.00 2007-05-01 10:27:41.250 121 12321.15 81.92 55420.62 88888.00 2007-05-01 10:27:41.375 121 12321.12 81.92 55420.60 88888.00 2007-05-01 10:27:41.500 121 12321.10 81.80 55420.57 88888.00 2007-05-01 10:27:41.625 121 12321.12 81.78 55420.55 88888.00 2007-05-01 10:27:41.750 121 12321.15 81.83 55420.57 88888.00 2007-05-01 10:27:41.875 121 12321.08 81.85 55420.57 88888.00 2007-05-01 10:27:42.000 121 12321.08 81.88 55420.57 88888.00 2007-05-01 10:27:42.125 121 12321.10 81.85 55420.57 88888.00 2007-05-01 10:27:42.250 121 12321.10 81.80 55420.57 88888.00 2007-05-01 10:27:42.375 121 12321.10 81.83 55420.57 88888.00 2007-05-01 10:27:42.500 121 12321.08 81.90 55420.60 88888.00 2007-05-01 10:27:42.625 121 12321.02 81.88 55420.60 88888.00 2007-05-01 10:27:42.750 121 12321.15 81.88 55420.60 88888.00 2007-05-01 10:27:42.875 121 12321.20 81.92 55420.60 88888.00 2007-05-01 10:27:43.000 121 12321.20 81.92 55420.57 88888.00 2007-05-01 10:27:43.125 121 12321.15 81.90 55420.57 88888.00 2007-05-01 10:27:43.250 121 12321.08 81.80 55420.55 88888.00 2007-05-01 10:27:43.375 121 12321.10 81.80 55420.53 88888.00 2007-05-01 10:27:43.500 121 12321.05 81.80 55420.53 88888.00 2007-05-01 10:27:43.625 121 12321.10 81.83 55420.55 88888.00 2007-05-01 10:27:43.750 121 12321.12 81.88 55420.55 88888.00 2007-05-01 10:27:43.875 121 12321.08 81.83 55420.50 88888.00 2007-05-01 10:27:44.000 121 12321.10 81.72 55420.50 88888.00 2007-05-01 10:27:44.125 121 12321.08 81.80 55420.50 88888.00 2007-05-01 10:27:44.250 121 12321.10 81.88 55420.55 88888.00 2007-05-01 10:27:44.375 121 12321.12 81.88 55420.53 88888.00 2007-05-01 10:27:44.500 121 12321.08 81.83 55420.53 88888.00 2007-05-01 10:27:44.625 121 12321.08 81.90 55420.57 88888.00 2007-05-01 10:27:44.750 121 12321.12 81.92 55420.55 88888.00 2007-05-01 10:27:44.875 121 12321.10 81.90 55420.53 88888.00 2007-05-01 10:27:45.000 121 12321.02 81.90 55420.47 88888.00 2007-05-01 10:27:45.125 121 12321.00 81.88 55420.53 88888.00 2007-05-01 10:27:45.250 121 12321.00 81.80 55420.55 88888.00 2007-05-01 10:27:45.375 121 12321.05 81.80 55420.53 88888.00 2007-05-01 10:27:45.500 121 12321.00 81.88 55420.55 88888.00 2007-05-01 10:27:45.625 121 12320.95 81.90 55420.57 88888.00 2007-05-01 10:27:45.750 121 12320.98 81.92 55420.57 88888.00 2007-05-01 10:27:45.875 121 12321.00 81.85 55420.55 88888.00 2007-05-01 10:27:46.000 121 12321.00 81.83 55420.53 88888.00 2007-05-01 10:27:46.125 121 12321.00 81.80 55420.53 88888.00 2007-05-01 10:27:46.250 121 12320.98 81.75 55420.53 88888.00 2007-05-01 10:27:46.375 121 12321.00 81.83 55420.53 88888.00 2007-05-01 10:27:46.500 121 12321.02 81.90 55420.55 88888.00 2007-05-01 10:27:46.625 121 12321.00 81.88 55420.55 88888.00 2007-05-01 10:27:46.750 121 12320.98 81.85 55420.57 88888.00 2007-05-01 10:27:46.875 121 12320.98 81.85 55420.57 88888.00 2007-05-01 10:27:47.000 121 12321.00 81.88 55420.55 88888.00 2007-05-01 10:27:47.125 121 12321.02 81.83 55420.55 88888.00 2007-05-01 10:27:47.250 121 12321.00 81.78 55420.50 88888.00 2007-05-01 10:27:47.375 121 12321.00 81.80 55420.53 88888.00 2007-05-01 10:27:47.500 121 12320.98 81.88 55420.57 88888.00 2007-05-01 10:27:47.625 121 12320.98 81.83 55420.53 88888.00 2007-05-01 10:27:47.750 121 12321.00 81.83 55420.55 88888.00 2007-05-01 10:27:47.875 121 12321.00 81.85 55420.55 88888.00 2007-05-01 10:27:48.000 121 12320.98 81.88 55420.53 88888.00 2007-05-01 10:27:48.125 121 12320.90 81.85 55420.53 88888.00 2007-05-01 10:27:48.250 121 12320.90 81.88 55420.53 88888.00 2007-05-01 10:27:48.375 121 12320.92 81.90 55420.53 88888.00 2007-05-01 10:27:48.500 121 12320.92 81.90 55420.53 88888.00 2007-05-01 10:27:48.625 121 12320.90 81.90 55420.55 88888.00 2007-05-01 10:27:48.750 121 12320.90 81.95 55420.53 88888.00 2007-05-01 10:27:48.875 121 12320.92 81.97 55420.55 88888.00 2007-05-01 10:27:49.000 121 12320.98 81.97 55420.55 88888.00 2007-05-01 10:27:49.125 121 12320.98 81.88 55420.50 88888.00 2007-05-01 10:27:49.250 121 12320.92 81.83 55420.50 88888.00 2007-05-01 10:27:49.375 121 12320.90 81.80 55420.47 88888.00 2007-05-01 10:27:49.500 121 12320.83 81.85 55420.47 88888.00 2007-05-01 10:27:49.625 121 12320.85 81.90 55420.50 88888.00 2007-05-01 10:27:49.750 121 12320.92 81.92 55420.53 88888.00 2007-05-01 10:27:49.875 121 12320.95 81.92 55420.50 88888.00 2007-05-01 10:27:50.000 121 12321.00 81.92 55420.50 88888.00 2007-05-01 10:27:50.125 121 12320.95 81.92 55420.53 88888.00 2007-05-01 10:27:50.250 121 12320.88 81.92 55420.55 88888.00 2007-05-01 10:27:50.375 121 12320.92 81.95 55420.53 88888.00 2007-05-01 10:27:50.500 121 12320.88 81.95 55420.50 88888.00 2007-05-01 10:27:50.625 121 12320.88 81.90 55420.53 88888.00 2007-05-01 10:27:50.750 121 12320.92 81.90 55420.53 88888.00 2007-05-01 10:27:50.875 121 12320.92 81.88 55420.53 88888.00 2007-05-01 10:27:51.000 121 12320.90 81.88 55420.53 88888.00 2007-05-01 10:27:51.125 121 12320.95 81.90 55420.53 88888.00 2007-05-01 10:27:51.250 121 12320.88 81.85 55420.50 88888.00 2007-05-01 10:27:51.375 121 12320.83 81.92 55420.53 88888.00 2007-05-01 10:27:51.500 121 12320.88 81.95 55420.55 88888.00 2007-05-01 10:27:51.625 121 12320.90 81.90 55420.53 88888.00 2007-05-01 10:27:51.750 121 12320.88 81.90 55420.50 88888.00 2007-05-01 10:27:51.875 121 12320.88 81.92 55420.53 88888.00 2007-05-01 10:27:52.000 121 12320.88 81.90 55420.53 88888.00 2007-05-01 10:27:52.125 121 12320.90 81.90 55420.53 88888.00 2007-05-01 10:27:52.250 121 12320.88 81.90 55420.53 88888.00 2007-05-01 10:27:52.375 121 12320.92 81.90 55420.50 88888.00 2007-05-01 10:27:52.500 121 12320.92 81.95 55420.50 88888.00 2007-05-01 10:27:52.625 121 12321.00 81.92 55420.55 88888.00 2007-05-01 10:27:52.750 121 12320.98 81.95 55420.53 88888.00 2007-05-01 10:27:52.875 121 12320.85 81.97 55420.53 88888.00 2007-05-01 10:27:53.000 121 12320.85 81.97 55420.50 88888.00 2007-05-01 10:27:53.125 121 12320.85 81.90 55420.50 88888.00 2007-05-01 10:27:53.250 121 12320.90 81.92 55420.47 88888.00 2007-05-01 10:27:53.375 121 12320.88 81.95 55420.47 88888.00 2007-05-01 10:27:53.500 121 12320.90 81.95 55420.50 88888.00 2007-05-01 10:27:53.625 121 12320.85 81.95 55420.53 88888.00 2007-05-01 10:27:53.750 121 12320.85 81.97 55420.53 88888.00 2007-05-01 10:27:53.875 121 12320.83 81.97 55420.50 88888.00 2007-05-01 10:27:54.000 121 12320.85 81.97 55420.53 88888.00 2007-05-01 10:27:54.125 121 12320.83 82.00 55420.53 88888.00 2007-05-01 10:27:54.250 121 12320.83 82.03 55420.53 88888.00 2007-05-01 10:27:54.375 121 12320.88 82.05 55420.55 88888.00 2007-05-01 10:27:54.500 121 12320.90 82.00 55420.50 88888.00 2007-05-01 10:27:54.625 121 12320.88 81.92 55420.53 88888.00 2007-05-01 10:27:54.750 121 12320.85 81.90 55420.47 88888.00 2007-05-01 10:27:54.875 121 12320.83 81.92 55420.50 88888.00 2007-05-01 10:27:55.000 121 12320.80 81.92 55420.47 88888.00 2007-05-01 10:27:55.125 121 12320.85 81.92 55420.50 88888.00 2007-05-01 10:27:55.250 121 12320.92 82.00 55420.50 88888.00 2007-05-01 10:27:55.375 121 12321.00 82.00 55420.47 88888.00 2007-05-01 10:27:55.500 121 12320.98 81.97 55420.50 88888.00 2007-05-01 10:27:55.625 121 12320.92 81.97 55420.50 88888.00 2007-05-01 10:27:55.750 121 12320.90 82.05 55420.53 88888.00 2007-05-01 10:27:55.875 121 12320.90 81.97 55420.50 88888.00 2007-05-01 10:27:56.000 121 12320.90 81.95 55420.47 88888.00 2007-05-01 10:27:56.125 121 12320.88 81.95 55420.50 88888.00 2007-05-01 10:27:56.250 121 12320.90 81.97 55420.47 88888.00 2007-05-01 10:27:56.375 121 12320.90 81.97 55420.50 88888.00 2007-05-01 10:27:56.500 121 12320.92 82.03 55420.50 88888.00 2007-05-01 10:27:56.625 121 12320.95 82.00 55420.50 88888.00 2007-05-01 10:27:56.750 121 12320.95 82.03 55420.53 88888.00 2007-05-01 10:27:56.875 121 12320.92 82.05 55420.53 88888.00 2007-05-01 10:27:57.000 121 12320.95 82.05 55420.47 88888.00 2007-05-01 10:27:57.125 121 12320.98 82.03 55420.50 88888.00 2007-05-01 10:27:57.250 121 12320.88 82.00 55420.50 88888.00 2007-05-01 10:27:57.375 121 12320.88 82.05 55420.45 88888.00 2007-05-01 10:27:57.500 121 12320.85 81.97 55420.45 88888.00 2007-05-01 10:27:57.625 121 12320.85 81.90 55420.47 88888.00 2007-05-01 10:27:57.750 121 12320.90 81.90 55420.47 88888.00 2007-05-01 10:27:57.875 121 12320.92 81.97 55420.50 88888.00 2007-05-01 10:27:58.000 121 12320.88 81.95 55420.43 88888.00 2007-05-01 10:27:58.125 121 12320.85 81.90 55420.45 88888.00 2007-05-01 10:27:58.250 121 12320.88 82.00 55420.50 88888.00 2007-05-01 10:27:58.375 121 12320.90 82.03 55420.50 88888.00 2007-05-01 10:27:58.500 121 12320.88 82.00 55420.45 88888.00 2007-05-01 10:27:58.625 121 12320.92 81.95 55420.43 88888.00 2007-05-01 10:27:58.750 121 12320.98 82.03 55420.45 88888.00 2007-05-01 10:27:58.875 121 12320.95 82.08 55420.45 88888.00 2007-05-01 10:27:59.000 121 12320.85 82.05 55420.43 88888.00 2007-05-01 10:27:59.125 121 12320.88 82.03 55420.45 88888.00 2007-05-01 10:27:59.250 121 12320.85 82.00 55420.45 88888.00 2007-05-01 10:27:59.375 121 12320.88 82.03 55420.43 88888.00 2007-05-01 10:27:59.500 121 12320.90 82.08 55420.45 88888.00 2007-05-01 10:27:59.625 121 12321.00 82.10 55420.53 88888.00 2007-05-01 10:27:59.750 121 12320.92 82.05 55420.50 88888.00 2007-05-01 10:27:59.875 121 12320.85 82.05 55420.45 88888.00 2007-05-01 10:28:00.000 121 12320.90 82.03 55420.45 88888.00 2007-05-01 10:28:00.125 121 12320.88 82.00 55420.45 88888.00 2007-05-01 10:28:00.250 121 12320.85 82.00 55420.47 88888.00 2007-05-01 10:28:00.375 121 12320.90 82.08 55420.47 88888.00 2007-05-01 10:28:00.500 121 12320.92 82.00 55420.43 88888.00 2007-05-01 10:28:00.625 121 12320.95 81.95 55420.40 88888.00 2007-05-01 10:28:00.750 121 12320.98 82.03 55420.45 88888.00 2007-05-01 10:28:00.875 121 12321.02 82.05 55420.43 88888.00 2007-05-01 10:28:01.000 121 12320.98 82.00 55420.43 88888.00 2007-05-01 10:28:01.125 121 12320.98 81.97 55420.45 88888.00 2007-05-01 10:28:01.250 121 12320.95 82.00 55420.47 88888.00 2007-05-01 10:28:01.375 121 12320.95 82.00 55420.40 88888.00 2007-05-01 10:28:01.500 121 12320.95 81.97 55420.43 88888.00 2007-05-01 10:28:01.625 121 12320.88 81.92 55420.43 88888.00 2007-05-01 10:28:01.750 121 12320.80 81.92 55420.40 88888.00 2007-05-01 10:28:01.875 121 12320.80 81.95 55420.40 88888.00 2007-05-01 10:28:02.000 121 12320.92 82.00 55420.45 88888.00 2007-05-01 10:28:02.125 121 12321.02 82.08 55420.45 88888.00 2007-05-01 10:28:02.250 121 12321.00 82.03 55420.47 88888.00 2007-05-01 10:28:02.375 121 12321.00 82.00 55420.43 88888.00 2007-05-01 10:28:02.500 121 12320.95 81.97 55420.43 88888.00 2007-05-01 10:28:02.625 121 12320.92 82.00 55420.40 88888.00 2007-05-01 10:28:02.750 121 12320.98 82.00 55420.43 88888.00 2007-05-01 10:28:02.875 121 12321.05 82.00 55420.45 88888.00 2007-05-01 10:28:03.000 121 12321.02 81.92 55420.43 88888.00 2007-05-01 10:28:03.125 121 12320.92 81.95 55420.43 88888.00 2007-05-01 10:28:03.250 121 12320.88 81.92 55420.43 88888.00 2007-05-01 10:28:03.375 121 12320.95 81.97 55420.45 88888.00 2007-05-01 10:28:03.500 121 12320.95 81.95 55420.45 88888.00 2007-05-01 10:28:03.625 121 12320.95 81.95 55420.43 88888.00 2007-05-01 10:28:03.750 121 12320.95 81.92 55420.40 88888.00 2007-05-01 10:28:03.875 121 12320.92 81.95 55420.40 88888.00 2007-05-01 10:28:04.000 121 12320.98 81.95 55420.40 88888.00 2007-05-01 10:28:04.125 121 12321.05 81.95 55420.43 88888.00 2007-05-01 10:28:04.250 121 12321.05 81.97 55420.43 88888.00 2007-05-01 10:28:04.375 121 12321.05 82.00 55420.43 88888.00 2007-05-01 10:28:04.500 121 12321.08 81.97 55420.43 88888.00 2007-05-01 10:28:04.625 121 12321.08 81.95 55420.38 88888.00 2007-05-01 10:28:04.750 121 12321.08 81.97 55420.40 88888.00 2007-05-01 10:28:04.875 121 12321.05 81.95 55420.40 88888.00 2007-05-01 10:28:05.000 121 12321.05 81.88 55420.35 88888.00 2007-05-01 10:28:05.125 121 12321.12 81.92 55420.43 88888.00 2007-05-01 10:28:05.250 121 12321.12 81.95 55420.43 88888.00 2007-05-01 10:28:05.375 121 12321.10 81.92 55420.40 88888.00 2007-05-01 10:28:05.500 121 12321.10 81.95 55420.38 88888.00 2007-05-01 10:28:05.625 121 12321.12 82.00 55420.43 88888.00 2007-05-01 10:28:05.750 121 12321.08 81.97 55420.43 88888.00 2007-05-01 10:28:05.875 121 12321.08 81.97 55420.45 88888.00 2007-05-01 10:28:06.000 121 12321.15 81.95 55420.40 88888.00 2007-05-01 10:28:06.125 121 12321.17 81.97 55420.40 88888.00 2007-05-01 10:28:06.250 121 12321.15 81.95 55420.40 88888.00 2007-05-01 10:28:06.375 121 12321.10 81.90 55420.38 88888.00 2007-05-01 10:28:06.500 121 12321.08 81.85 55420.40 88888.00 2007-05-01 10:28:06.625 121 12321.20 81.90 55420.40 88888.00 2007-05-01 10:28:06.750 121 12321.23 81.95 55420.43 88888.00 2007-05-01 10:28:06.875 121 12321.17 81.90 55420.40 88888.00 2007-05-01 10:28:07.000 121 12321.10 81.85 55420.38 88888.00 2007-05-01 10:28:07.125 121 12321.15 81.92 55420.40 88888.00 2007-05-01 10:28:07.250 121 12321.15 81.95 55420.40 88888.00 2007-05-01 10:28:07.375 121 12321.12 81.90 55420.40 88888.00 2007-05-01 10:28:07.500 121 12321.10 81.88 55420.43 88888.00 2007-05-01 10:28:07.625 121 12321.08 81.88 55420.40 88888.00 2007-05-01 10:28:07.750 121 12321.08 81.88 55420.35 88888.00 2007-05-01 10:28:07.875 121 12321.20 81.90 55420.40 88888.00 2007-05-01 10:28:08.000 121 12321.25 81.85 55420.38 88888.00 2007-05-01 10:28:08.125 121 12321.17 81.80 55420.38 88888.00 2007-05-01 10:28:08.250 121 12321.12 81.80 55420.35 88888.00 2007-05-01 10:28:08.375 121 12321.15 81.83 55420.35 88888.00 2007-05-01 10:28:08.500 121 12321.25 81.88 55420.40 88888.00 2007-05-01 10:28:08.625 121 12321.23 81.92 55420.43 88888.00 2007-05-01 10:28:08.750 121 12321.23 81.90 55420.38 88888.00 2007-05-01 10:28:08.875 121 12321.20 81.85 55420.30 88888.00 2007-05-01 10:28:09.000 121 12321.20 81.88 55420.35 88888.00 2007-05-01 10:28:09.125 121 12321.20 81.88 55420.38 88888.00 2007-05-01 10:28:09.250 121 12321.20 81.83 55420.38 88888.00 2007-05-01 10:28:09.375 121 12321.23 81.83 55420.38 88888.00 2007-05-01 10:28:09.500 121 12321.23 81.80 55420.38 88888.00 2007-05-01 10:28:09.625 121 12321.30 81.85 55420.40 88888.00 2007-05-01 10:28:09.750 121 12321.30 81.90 55420.38 88888.00 2007-05-01 10:28:09.875 121 12321.20 81.83 55420.35 88888.00 2007-05-01 10:28:10.000 121 12321.23 81.85 55420.35 88888.00 2007-05-01 10:28:10.125 121 12321.17 81.80 55420.35 88888.00 2007-05-01 10:28:10.250 121 12321.05 81.78 55420.32 88888.00 2007-05-01 10:28:10.375 121 12321.12 81.85 55420.38 88888.00 2007-05-01 10:28:10.500 121 12321.20 81.92 55420.43 88888.00 2007-05-01 10:28:10.625 121 12321.23 81.88 55420.40 88888.00 2007-05-01 10:28:10.750 121 12321.10 81.83 55420.35 88888.00 2007-05-01 10:28:10.875 121 12321.08 81.75 55420.38 88888.00 2007-05-01 10:28:11.000 121 12321.08 81.78 55420.35 88888.00 2007-05-01 10:28:11.125 121 12321.17 81.78 55420.38 88888.00 2007-05-01 10:28:11.250 121 12321.27 81.78 55420.38 88888.00 2007-05-01 10:28:11.375 121 12321.25 81.75 55420.38 88888.00 2007-05-01 10:28:11.500 121 12321.17 81.75 55420.35 88888.00 2007-05-01 10:28:11.625 121 12321.15 81.78 55420.35 88888.00 2007-05-01 10:28:11.750 121 12321.20 81.80 55420.40 88888.00 2007-05-01 10:28:11.875 121 12321.05 81.72 55420.35 88888.00 2007-05-01 10:28:12.000 121 12321.00 81.72 55420.38 88888.00 2007-05-01 10:28:12.125 121 12321.08 81.75 55420.40 88888.00 2007-05-01 10:28:12.250 121 12321.15 81.72 55420.38 88888.00 2007-05-01 10:28:12.375 121 12321.10 81.72 55420.35 88888.00 2007-05-01 10:28:12.500 121 12321.12 81.72 55420.38 88888.00 2007-05-01 10:28:12.625 121 12321.17 81.72 55420.40 88888.00 2007-05-01 10:28:12.750 121 12321.27 81.83 55420.43 88888.00 2007-05-01 10:28:12.875 121 12321.23 81.88 55420.40 88888.00 2007-05-01 10:28:13.000 121 12321.15 81.80 55420.40 88888.00 2007-05-01 10:28:13.125 121 12321.08 81.70 55420.38 88888.00 2007-05-01 10:28:13.250 121 12321.15 81.70 55420.35 88888.00 2007-05-01 10:28:13.375 121 12321.15 81.70 55420.35 88888.00 2007-05-01 10:28:13.500 121 12321.17 81.70 55420.38 88888.00 2007-05-01 10:28:13.625 121 12321.12 81.65 55420.38 88888.00 2007-05-01 10:28:13.750 121 12321.15 81.67 55420.40 88888.00 2007-05-01 10:28:13.875 121 12321.25 81.75 55420.40 88888.00 2007-05-01 10:28:14.000 121 12321.23 81.72 55420.40 88888.00 2007-05-01 10:28:14.125 121 12321.17 81.72 55420.45 88888.00 2007-05-01 10:28:14.250 121 12321.08 81.75 55420.47 88888.00 2007-05-01 10:28:14.375 121 12321.08 81.75 55420.43 88888.00 2007-05-01 10:28:14.500 121 12321.00 81.67 55420.38 88888.00 2007-05-01 10:28:14.625 121 12320.98 81.62 55420.38 88888.00 2007-05-01 10:28:14.750 121 12321.02 81.62 55420.43 88888.00 2007-05-01 10:28:14.875 121 12321.08 81.65 55420.40 88888.00 2007-05-01 10:28:15.000 121 12321.12 81.65 55420.40 88888.00 2007-05-01 10:28:15.125 121 12321.12 81.62 55420.40 88888.00 2007-05-01 10:28:15.250 121 12321.15 81.65 55420.38 88888.00 2007-05-01 10:28:15.375 121 12321.17 81.65 55420.35 88888.00 2007-05-01 10:28:15.500 121 12321.20 81.65 55420.43 88888.00 2007-05-01 10:28:15.625 121 12321.23 81.70 55420.43 88888.00 2007-05-01 10:28:15.750 121 12321.20 81.70 55420.40 88888.00 2007-05-01 10:28:15.875 121 12321.12 81.62 55420.38 88888.00 2007-05-01 10:28:16.000 121 12321.00 81.62 55420.32 88888.00 2007-05-01 10:28:16.125 121 12320.98 81.62 55420.38 88888.00 2007-05-01 10:28:16.250 121 12321.10 81.65 55420.40 88888.00 2007-05-01 10:28:16.375 121 12321.15 81.65 55420.35 88888.00 2007-05-01 10:28:16.500 121 12321.10 81.60 55420.35 88888.00 2007-05-01 10:28:16.625 121 12321.05 81.67 55420.38 88888.00 2007-05-01 10:28:16.750 121 12321.02 81.60 55420.40 88888.00 2007-05-01 10:28:16.875 121 12321.10 81.62 55420.43 88888.00 2007-05-01 10:28:17.000 121 12321.10 81.62 55420.40 88888.00 2007-05-01 10:28:17.125 121 12321.05 81.62 55420.38 88888.00 2007-05-01 10:28:17.250 121 12321.02 81.60 55420.38 88888.00 2007-05-01 10:28:17.375 121 12321.05 81.60 55420.40 88888.00 2007-05-01 10:28:17.500 121 12321.05 81.62 55420.43 88888.00 2007-05-01 10:28:17.625 121 12321.02 81.60 55420.43 88888.00 2007-05-01 10:28:17.750 121 12321.00 81.58 55420.40 88888.00 2007-05-01 10:28:17.875 121 12320.98 81.53 55420.43 88888.00 2007-05-01 10:28:18.000 121 12320.98 81.47 55420.35 88888.00 2007-05-01 10:28:18.125 121 12320.92 81.45 55420.35 88888.00 2007-05-01 10:28:18.250 121 12320.98 81.55 55420.43 88888.00 2007-05-01 10:28:18.375 121 12321.00 81.60 55420.38 88888.00 2007-05-01 10:28:18.500 121 12320.90 81.58 55420.43 88888.00 2007-05-01 10:28:18.625 121 12320.88 81.58 55420.43 88888.00 2007-05-01 10:28:18.750 121 12320.92 81.58 55420.43 88888.00 2007-05-01 10:28:18.875 121 12320.95 81.55 55420.40 88888.00 2007-05-01 10:28:19.000 121 12320.92 81.50 55420.38 88888.00 2007-05-01 10:28:19.125 121 12320.95 81.55 55420.47 88888.00 2007-05-01 10:28:19.250 121 12320.98 81.60 55420.45 88888.00 2007-05-01 10:28:19.375 121 12320.98 81.58 55420.45 88888.00 2007-05-01 10:28:19.500 121 12320.98 81.50 55420.47 88888.00 2007-05-01 10:28:19.625 121 12321.05 81.50 55420.43 88888.00 2007-05-01 10:28:19.750 121 12320.95 81.45 55420.38 88888.00 2007-05-01 10:28:19.875 121 12320.90 81.45 55420.38 88888.00 2007-05-01 10:28:20.000 121 12320.92 81.47 55420.40 88888.00 2007-05-01 10:28:20.125 121 12320.98 81.50 55420.43 88888.00 2007-05-01 10:28:20.250 121 12320.90 81.50 55420.45 88888.00 2007-05-01 10:28:20.375 121 12320.90 81.42 55420.40 88888.00 2007-05-01 10:28:20.500 121 12320.92 81.42 55420.45 88888.00 2007-05-01 10:28:20.625 121 12320.95 81.50 55420.47 88888.00 2007-05-01 10:28:20.750 121 12320.98 81.50 55420.43 88888.00 2007-05-01 10:28:20.875 121 12320.92 81.53 55420.43 88888.00 2007-05-01 10:28:21.000 121 12320.95 81.45 55420.43 88888.00 2007-05-01 10:28:21.125 121 12320.92 81.42 55420.43 88888.00 2007-05-01 10:28:21.250 121 12320.88 81.40 55420.43 88888.00 2007-05-01 10:28:21.375 121 12320.95 81.40 55420.40 88888.00 2007-05-01 10:28:21.500 121 12320.98 81.40 55420.45 88888.00 2007-05-01 10:28:21.625 121 12321.02 81.47 55420.43 88888.00 2007-05-01 10:28:21.750 121 12320.95 81.47 55420.43 88888.00 2007-05-01 10:28:21.875 121 12320.90 81.50 55420.45 88888.00 2007-05-01 10:28:22.000 121 12320.98 81.47 55420.43 88888.00 2007-05-01 10:28:22.125 121 12320.92 81.40 55420.43 88888.00 2007-05-01 10:28:22.250 121 12320.88 81.35 55420.35 88888.00 2007-05-01 10:28:22.375 121 12320.83 81.33 55420.40 88888.00 2007-05-01 10:28:22.500 121 12320.85 81.38 55420.43 88888.00 2007-05-01 10:28:22.625 121 12320.92 81.42 55420.47 88888.00 2007-05-01 10:28:22.750 121 12320.92 81.38 55420.45 88888.00 2007-05-01 10:28:22.875 121 12320.85 81.35 55420.45 88888.00 2007-05-01 10:28:23.000 121 12320.92 81.40 55420.45 88888.00 2007-05-01 10:28:23.125 121 12320.88 81.38 55420.43 88888.00 2007-05-01 10:28:23.250 121 12320.90 81.33 55420.43 88888.00 2007-05-01 10:28:23.375 121 12320.98 81.40 55420.45 88888.00 2007-05-01 10:28:23.500 121 12320.95 81.42 55420.50 88888.00 2007-05-01 10:28:23.625 121 12320.88 81.40 55420.45 88888.00 2007-05-01 10:28:23.750 121 12320.90 81.38 55420.43 88888.00 2007-05-01 10:28:23.875 121 12320.90 81.38 55420.43 88888.00 2007-05-01 10:28:24.000 121 12320.85 81.35 55420.38 88888.00 2007-05-01 10:28:24.125 121 12320.83 81.33 55420.40 88888.00 2007-05-01 10:28:24.250 121 12320.85 81.35 55420.45 88888.00 2007-05-01 10:28:24.375 121 12320.88 81.38 55420.50 88888.00 2007-05-01 10:28:24.500 121 12320.83 81.33 55420.45 88888.00 2007-05-01 10:28:24.625 121 12320.77 81.30 55420.43 88888.00 2007-05-01 10:28:24.750 121 12320.77 81.33 55420.47 88888.00 2007-05-01 10:28:24.875 121 12320.80 81.33 55420.45 88888.00 2007-05-01 10:28:25.000 121 12320.88 81.35 55420.45 88888.00 2007-05-01 10:28:25.125 121 12320.98 81.38 55420.47 88888.00 2007-05-01 10:28:25.250 121 12320.92 81.28 55420.43 88888.00 2007-05-01 10:28:25.375 121 12320.83 81.22 55420.40 88888.00 2007-05-01 10:28:25.500 121 12320.88 81.25 55420.40 88888.00 2007-05-01 10:28:25.625 121 12320.98 81.33 55420.40 88888.00 2007-05-01 10:28:25.750 121 12320.95 81.33 55420.45 88888.00 2007-05-01 10:28:25.875 121 12320.83 81.30 55420.40 88888.00 2007-05-01 10:28:26.000 121 12320.80 81.28 55420.38 88888.00 2007-05-01 10:28:26.125 121 12320.88 81.25 55420.40 88888.00 2007-05-01 10:28:26.250 121 12320.85 81.22 55420.45 88888.00 2007-05-01 10:28:26.375 121 12320.95 81.28 55420.45 88888.00 2007-05-01 10:28:26.500 121 12320.98 81.28 55420.40 88888.00 2007-05-01 10:28:26.625 121 12320.92 81.25 55420.43 88888.00 2007-05-01 10:28:26.750 121 12320.85 81.25 55420.43 88888.00 2007-05-01 10:28:26.875 121 12320.83 81.25 55420.45 88888.00 2007-05-01 10:28:27.000 121 12320.83 81.20 55420.43 88888.00 2007-05-01 10:28:27.125 121 12320.90 81.28 55420.47 88888.00 2007-05-01 10:28:27.250 121 12320.98 81.28 55420.50 88888.00 2007-05-01 10:28:27.375 121 12320.90 81.20 55420.47 88888.00 2007-05-01 10:28:27.500 121 12320.83 81.17 55420.43 88888.00 2007-05-01 10:28:27.625 121 12320.88 81.20 55420.47 88888.00 2007-05-01 10:28:27.750 121 12320.98 81.28 55420.55 88888.00 2007-05-01 10:28:27.875 121 12320.92 81.20 55420.47 88888.00 2007-05-01 10:28:28.000 121 12320.98 81.20 55420.45 88888.00 2007-05-01 10:28:28.125 121 12320.98 81.20 55420.45 88888.00 2007-05-01 10:28:28.250 121 12320.95 81.20 55420.47 88888.00 2007-05-01 10:28:28.375 121 12320.88 81.17 55420.45 88888.00 2007-05-01 10:28:28.500 121 12320.88 81.17 55420.45 88888.00 2007-05-01 10:28:28.625 121 12320.95 81.20 55420.47 88888.00 2007-05-01 10:28:28.750 121 12320.90 81.17 55420.50 88888.00 2007-05-01 10:28:28.875 121 12320.92 81.20 55420.50 88888.00 2007-05-01 10:28:29.000 121 12321.05 81.28 55420.50 88888.00 2007-05-01 10:28:29.125 121 12321.08 81.20 55420.55 88888.00 2007-05-01 10:28:29.250 121 12320.90 81.17 55420.53 88888.00 2007-05-01 10:28:29.375 121 12320.90 81.20 55420.50 88888.00 2007-05-01 10:28:29.500 121 12320.92 81.17 55420.53 88888.00 2007-05-01 10:28:29.625 121 12320.88 81.08 55420.47 88888.00 2007-05-01 10:28:29.750 121 12320.88 81.15 55420.50 88888.00 2007-05-01 10:28:29.875 121 12320.90 81.17 55420.50 88888.00 2007-05-01 10:28:30.000 121 12320.92 81.15 55420.50 88888.00 2007-05-01 10:28:30.125 121 12320.92 81.15 55420.50 88888.00 2007-05-01 10:28:30.250 121 12320.90 81.12 55420.43 88888.00 2007-05-01 10:28:30.375 121 12320.98 81.15 55420.47 88888.00 2007-05-01 10:28:30.500 121 12320.92 81.12 55420.47 88888.00 2007-05-01 10:28:30.625 121 12320.88 81.12 55420.55 88888.00 2007-05-01 10:28:30.750 121 12320.98 81.22 55420.62 88888.00 2007-05-01 10:28:30.875 121 12320.92 81.17 55420.53 88888.00 2007-05-01 10:28:31.000 121 12320.95 81.20 55420.55 88888.00 2007-05-01 10:28:31.125 121 12320.95 81.15 55420.55 88888.00 2007-05-01 10:28:31.250 121 12320.88 81.15 55420.55 88888.00 2007-05-01 10:28:31.375 121 12320.88 81.12 55420.55 88888.00 2007-05-01 10:28:31.500 121 12320.88 81.12 55420.53 88888.00 2007-05-01 10:28:31.625 121 12320.88 81.17 55420.53 88888.00 2007-05-01 10:28:31.750 121 12320.90 81.15 55420.47 88888.00 2007-05-01 10:28:31.875 121 12320.92 81.10 55420.50 88888.00 2007-05-01 10:28:32.000 121 12320.90 81.10 55420.47 88888.00 2007-05-01 10:28:32.125 121 12320.90 81.12 55420.50 88888.00 2007-05-01 10:28:32.250 121 12320.85 81.10 55420.47 88888.00 2007-05-01 10:28:32.375 121 12320.88 81.10 55420.50 88888.00 2007-05-01 10:28:32.500 121 12320.98 81.12 55420.55 88888.00 2007-05-01 10:28:32.625 121 12321.00 81.12 55420.55 88888.00 2007-05-01 10:28:32.750 121 12321.00 81.10 55420.53 88888.00 2007-05-01 10:28:32.875 121 12320.90 81.05 55420.47 88888.00 2007-05-01 10:28:33.000 121 12320.85 81.10 55420.50 88888.00 2007-05-01 10:28:33.125 121 12320.88 81.12 55420.50 88888.00 2007-05-01 10:28:33.250 121 12320.85 81.10 55420.50 88888.00 2007-05-01 10:28:33.375 121 12320.85 81.08 55420.50 88888.00 2007-05-01 10:28:33.500 121 12320.90 81.12 55420.53 88888.00 2007-05-01 10:28:33.625 121 12320.92 81.12 55420.55 88888.00 2007-05-01 10:28:33.750 121 12320.85 81.10 55420.50 88888.00 2007-05-01 10:28:33.875 121 12320.85 81.10 55420.53 88888.00 2007-05-01 10:28:34.000 121 12320.85 81.12 55420.53 88888.00 2007-05-01 10:28:34.125 121 12320.90 81.15 55420.57 88888.00 2007-05-01 10:28:34.250 121 12320.90 81.15 55420.60 88888.00 2007-05-01 10:28:34.375 121 12320.88 81.17 55420.57 88888.00 2007-05-01 10:28:34.500 121 12320.88 81.15 55420.57 88888.00 2007-05-01 10:28:34.625 121 12320.90 81.17 55420.55 88888.00 2007-05-01 10:28:34.750 121 12320.88 81.12 55420.55 88888.00 2007-05-01 10:28:34.875 121 12320.85 81.12 55420.55 88888.00 2007-05-01 10:28:35.000 121 12320.80 81.08 55420.53 88888.00 2007-05-01 10:28:35.125 121 12320.80 81.08 55420.55 88888.00 2007-05-01 10:28:35.250 121 12320.83 81.10 55420.57 88888.00 2007-05-01 10:28:35.375 121 12320.85 81.10 55420.57 88888.00 2007-05-01 10:28:35.500 121 12320.83 81.08 55420.60 88888.00 2007-05-01 10:28:35.625 121 12320.85 81.05 55420.57 88888.00 2007-05-01 10:28:35.750 121 12320.88 81.08 55420.57 88888.00 2007-05-01 10:28:35.875 121 12320.83 81.10 55420.57 88888.00 2007-05-01 10:28:36.000 121 12320.80 81.12 55420.55 88888.00 2007-05-01 10:28:36.125 121 12320.80 81.08 55420.55 88888.00 2007-05-01 10:28:36.250 121 12320.80 81.05 55420.60 88888.00 2007-05-01 10:28:36.375 121 12320.85 81.08 55420.57 88888.00 2007-05-01 10:28:36.500 121 12320.92 81.15 55420.62 88888.00 2007-05-01 10:28:36.625 121 12320.88 81.17 55420.57 88888.00 2007-05-01 10:28:36.750 121 12320.77 81.10 55420.53 88888.00 2007-05-01 10:28:36.875 121 12320.73 81.05 55420.55 88888.00 2007-05-01 10:28:37.000 121 12320.75 81.03 55420.53 88888.00 2007-05-01 10:28:37.125 121 12320.77 81.08 55420.55 88888.00 2007-05-01 10:28:37.250 121 12320.80 81.12 55420.57 88888.00 2007-05-01 10:28:37.375 121 12320.80 81.08 55420.57 88888.00 2007-05-01 10:28:37.500 121 12320.77 81.05 55420.57 88888.00 2007-05-01 10:28:37.625 121 12320.83 81.08 55420.57 88888.00 2007-05-01 10:28:37.750 121 12320.85 81.08 55420.57 88888.00 2007-05-01 10:28:37.875 121 12320.85 81.10 55420.57 88888.00 2007-05-01 10:28:38.000 121 12320.80 81.03 55420.55 88888.00 2007-05-01 10:28:38.125 121 12320.77 81.00 55420.57 88888.00 2007-05-01 10:28:38.250 121 12320.67 80.97 55420.55 88888.00 2007-05-01 10:28:38.375 121 12320.73 80.97 55420.55 88888.00 2007-05-01 10:28:38.500 121 12320.83 81.00 55420.57 88888.00 2007-05-01 10:28:38.625 121 12320.85 81.05 55420.55 88888.00 2007-05-01 10:28:38.750 121 12320.83 81.10 55420.57 88888.00 2007-05-01 10:28:38.875 121 12320.80 81.10 55420.57 88888.00 2007-05-01 10:28:39.000 121 12320.83 81.05 55420.60 88888.00 2007-05-01 10:28:39.125 121 12320.83 81.12 55420.60 88888.00 2007-05-01 10:28:39.250 121 12320.77 81.08 55420.60 88888.00 2007-05-01 10:28:39.375 121 12320.75 81.03 55420.57 88888.00 2007-05-01 10:28:39.500 121 12320.75 81.08 55420.55 88888.00 2007-05-01 10:28:39.625 121 12320.80 81.08 55420.57 88888.00 2007-05-01 10:28:39.750 121 12320.80 81.12 55420.60 88888.00 2007-05-01 10:28:39.875 121 12320.80 81.08 55420.57 88888.00 2007-05-01 10:28:40.000 121 12320.73 81.03 55420.55 88888.00 2007-05-01 10:28:40.125 121 12320.70 81.05 55420.57 88888.00 2007-05-01 10:28:40.250 121 12320.75 81.05 55420.57 88888.00 2007-05-01 10:28:40.375 121 12320.83 81.05 55420.60 88888.00 2007-05-01 10:28:40.500 121 12320.80 81.08 55420.62 88888.00 2007-05-01 10:28:40.625 121 12320.80 81.15 55420.62 88888.00 2007-05-01 10:28:40.750 121 12320.80 81.12 55420.62 88888.00 2007-05-01 10:28:40.875 121 12320.75 81.10 55420.62 88888.00 2007-05-01 10:28:41.000 121 12320.83 81.08 55420.62 88888.00 2007-05-01 10:28:41.125 121 12320.83 81.15 55420.65 88888.00 2007-05-01 10:28:41.250 121 12320.77 81.10 55420.65 88888.00 2007-05-01 10:28:41.375 121 12320.77 81.10 55420.60 88888.00 2007-05-01 10:28:41.500 121 12320.80 81.15 55420.62 88888.00 2007-05-01 10:28:41.625 121 12320.80 81.12 55420.62 88888.00 2007-05-01 10:28:41.750 121 12320.77 81.15 55420.65 88888.00 2007-05-01 10:28:41.875 121 12320.77 81.15 55420.68 88888.00 2007-05-01 10:28:42.000 121 12320.83 81.15 55420.68 88888.00 2007-05-01 10:28:42.125 121 12320.85 81.17 55420.65 88888.00 2007-05-01 10:28:42.250 121 12320.77 81.10 55420.60 88888.00 2007-05-01 10:28:42.375 121 12320.77 81.10 55420.62 88888.00 2007-05-01 10:28:42.500 121 12320.73 81.15 55420.62 88888.00 2007-05-01 10:28:42.625 121 12320.62 81.15 55420.60 88888.00 2007-05-01 10:28:42.750 121 12320.58 81.15 55420.60 88888.00 2007-05-01 10:28:42.875 121 12320.55 81.12 55420.62 88888.00 2007-05-01 10:28:43.000 121 12320.62 81.12 55420.62 88888.00 2007-05-01 10:28:43.125 121 12320.65 81.17 55420.68 88888.00 2007-05-01 10:28:43.250 121 12320.67 81.15 55420.68 88888.00 2007-05-01 10:28:43.375 121 12320.67 81.12 55420.62 88888.00 2007-05-01 10:28:43.500 121 12320.67 81.10 55420.62 88888.00 2007-05-01 10:28:43.625 121 12320.67 81.12 55420.65 88888.00 2007-05-01 10:28:43.750 121 12320.73 81.15 55420.68 88888.00 2007-05-01 10:28:43.875 121 12320.70 81.17 55420.70 88888.00 2007-05-01 10:28:44.000 121 12320.65 81.15 55420.65 88888.00 2007-05-01 10:28:44.125 121 12320.70 81.15 55420.68 88888.00 2007-05-01 10:28:44.250 121 12320.62 81.17 55420.65 88888.00 2007-05-01 10:28:44.375 121 12320.62 81.25 55420.68 88888.00 2007-05-01 10:28:44.500 121 12320.62 81.25 55420.68 88888.00 2007-05-01 10:28:44.625 121 12320.67 81.22 55420.68 88888.00 2007-05-01 10:28:44.750 121 12320.65 81.20 55420.62 88888.00 2007-05-01 10:28:44.875 121 12320.62 81.20 55420.62 88888.00 2007-05-01 10:28:45.000 121 12320.73 81.25 55420.65 88888.00 2007-05-01 10:28:45.125 121 12320.73 81.25 55420.68 88888.00 2007-05-01 10:28:45.250 121 12320.60 81.20 55420.68 88888.00 2007-05-01 10:28:45.375 121 12320.58 81.22 55420.70 88888.00 2007-05-01 10:28:45.500 121 12320.60 81.25 55420.70 88888.00 2007-05-01 10:28:45.625 121 12320.62 81.28 55420.75 88888.00 2007-05-01 10:28:45.750 121 12320.65 81.22 55420.70 88888.00 2007-05-01 10:28:45.875 121 12320.60 81.22 55420.72 88888.00 2007-05-01 10:28:46.000 121 12320.58 81.22 55420.70 88888.00 2007-05-01 10:28:46.125 121 12320.60 81.17 55420.70 88888.00 2007-05-01 10:28:46.250 121 12320.60 81.25 55420.72 88888.00 2007-05-01 10:28:46.375 121 12320.60 81.22 55420.75 88888.00 2007-05-01 10:28:46.500 121 12320.55 81.22 55420.70 88888.00 2007-05-01 10:28:46.625 121 12320.52 81.25 55420.72 88888.00 2007-05-01 10:28:46.750 121 12320.52 81.22 55420.72 88888.00 2007-05-01 10:28:46.875 121 12320.58 81.28 55420.75 88888.00 2007-05-01 10:28:47.000 121 12320.52 81.33 55420.72 88888.00 2007-05-01 10:28:47.125 121 12320.48 81.28 55420.75 88888.00 2007-05-01 10:28:47.250 121 12320.58 81.28 55420.75 88888.00 2007-05-01 10:28:47.375 121 12320.62 81.30 55420.75 88888.00 2007-05-01 10:28:47.500 121 12320.58 81.30 55420.75 88888.00 2007-05-01 10:28:47.625 121 12320.62 81.38 55420.72 88888.00 2007-05-01 10:28:47.750 121 12320.62 81.35 55420.78 88888.00 2007-05-01 10:28:47.875 121 12320.62 81.33 55420.75 88888.00 2007-05-01 10:28:48.000 121 12320.58 81.33 55420.75 88888.00 2007-05-01 10:28:48.125 121 12320.50 81.30 55420.70 88888.00 2007-05-01 10:28:48.250 121 12320.50 81.33 55420.75 88888.00 2007-05-01 10:28:48.375 121 12320.52 81.30 55420.75 88888.00 2007-05-01 10:28:48.500 121 12320.55 81.33 55420.72 88888.00 2007-05-01 10:28:48.625 121 12320.50 81.35 55420.72 88888.00 2007-05-01 10:28:48.750 121 12320.52 81.35 55420.75 88888.00 2007-05-01 10:28:48.875 121 12320.52 81.33 55420.75 88888.00 2007-05-01 10:28:49.000 121 12320.55 81.35 55420.75 88888.00 2007-05-01 10:28:49.125 121 12320.50 81.33 55420.75 88888.00 2007-05-01 10:28:49.250 121 12320.45 81.30 55420.75 88888.00 2007-05-01 10:28:49.375 121 12320.42 81.33 55420.75 88888.00 2007-05-01 10:28:49.500 121 12320.50 81.35 55420.75 88888.00 2007-05-01 10:28:49.625 121 12320.42 81.38 55420.75 88888.00 2007-05-01 10:28:49.750 121 12320.33 81.35 55420.78 88888.00 2007-05-01 10:28:49.875 121 12320.33 81.35 55420.78 88888.00 2007-05-01 10:28:50.000 121 12320.40 81.38 55420.78 88888.00 2007-05-01 10:28:50.125 121 12320.42 81.38 55420.78 88888.00 2007-05-01 10:28:50.250 121 12320.45 81.40 55420.78 88888.00 2007-05-01 10:28:50.375 121 12320.48 81.42 55420.78 88888.00 2007-05-01 10:28:50.500 121 12320.45 81.38 55420.78 88888.00 2007-05-01 10:28:50.625 121 12320.40 81.30 55420.78 88888.00 2007-05-01 10:28:50.750 121 12320.48 81.38 55420.78 88888.00 2007-05-01 10:28:50.875 121 12320.50 81.40 55420.78 88888.00 2007-05-01 10:28:51.000 121 12320.55 81.33 55420.75 88888.00 2007-05-01 10:28:51.125 121 12320.60 81.38 55420.78 88888.00 2007-05-01 10:28:51.250 121 12320.52 81.35 55420.78 88888.00 2007-05-01 10:28:51.375 121 12320.50 81.35 55420.75 88888.00 2007-05-01 10:28:51.500 121 12320.50 81.33 55420.78 88888.00 2007-05-01 10:28:51.625 121 12320.45 81.35 55420.80 88888.00 2007-05-01 10:28:51.750 121 12320.48 81.35 55420.80 88888.00 2007-05-01 10:28:51.875 121 12320.45 81.35 55420.82 88888.00 2007-05-01 10:28:52.000 121 12320.48 81.40 55420.82 88888.00 2007-05-01 10:28:52.125 121 12320.45 81.47 55420.80 88888.00 2007-05-01 10:28:52.250 121 12320.40 81.38 55420.75 88888.00 2007-05-01 10:28:52.375 121 12320.40 81.38 55420.80 88888.00 2007-05-01 10:28:52.500 121 12320.38 81.40 55420.80 88888.00 2007-05-01 10:28:52.625 121 12320.40 81.42 55420.82 88888.00 2007-05-01 10:28:52.750 121 12320.45 81.45 55420.82 88888.00 2007-05-01 10:28:52.875 121 12320.40 81.38 55420.82 88888.00 2007-05-01 10:28:53.000 121 12320.42 81.38 55420.82 88888.00 2007-05-01 10:28:53.125 121 12320.45 81.45 55420.80 88888.00 2007-05-01 10:28:53.250 121 12320.40 81.42 55420.82 88888.00 2007-05-01 10:28:53.375 121 12320.45 81.42 55420.82 88888.00 2007-05-01 10:28:53.500 121 12320.45 81.47 55420.88 88888.00 2007-05-01 10:28:53.625 121 12320.45 81.47 55420.85 88888.00 2007-05-01 10:28:53.750 121 12320.48 81.47 55420.82 88888.00 2007-05-01 10:28:53.875 121 12320.42 81.40 55420.80 88888.00 2007-05-01 10:28:54.000 121 12320.33 81.38 55420.78 88888.00 2007-05-01 10:28:54.125 121 12320.35 81.42 55420.82 88888.00 2007-05-01 10:28:54.250 121 12320.30 81.42 55420.82 88888.00 2007-05-01 10:28:54.375 121 12320.30 81.45 55420.82 88888.00 2007-05-01 10:28:54.500 121 12320.35 81.47 55420.85 88888.00 2007-05-01 10:28:54.625 121 12320.40 81.50 55420.85 88888.00 2007-05-01 10:28:54.750 121 12320.45 81.50 55420.88 88888.00 2007-05-01 10:28:54.875 121 12320.40 81.42 55420.85 88888.00 2007-05-01 10:28:55.000 121 12320.35 81.45 55420.80 88888.00 2007-05-01 10:28:55.125 121 12320.27 81.50 55420.82 88888.00 2007-05-01 10:28:55.250 121 12320.25 81.53 55420.88 88888.00 2007-05-01 10:28:55.375 121 12320.27 81.50 55420.88 88888.00 2007-05-01 10:28:55.500 121 12320.30 81.55 55420.85 88888.00 2007-05-01 10:28:55.625 121 12320.27 81.47 55420.85 88888.00 2007-05-01 10:28:55.750 121 12320.27 81.47 55420.88 88888.00 2007-05-01 10:28:55.875 121 12320.30 81.45 55420.85 88888.00 2007-05-01 10:28:56.000 121 12320.27 81.42 55420.82 88888.00 2007-05-01 10:28:56.125 121 12320.27 81.47 55420.85 88888.00 2007-05-01 10:28:56.250 121 12320.30 81.53 55420.90 88888.00 2007-05-01 10:28:56.375 121 12320.27 81.53 55420.85 88888.00 2007-05-01 10:28:56.500 121 12320.30 81.55 55420.85 88888.00 2007-05-01 10:28:56.625 121 12320.38 81.62 55420.90 88888.00 2007-05-01 10:28:56.750 121 12320.33 81.62 55420.90 88888.00 2007-05-01 10:28:56.875 121 12320.33 81.55 55420.88 88888.00 2007-05-01 10:28:57.000 121 12320.30 81.58 55420.88 88888.00 2007-05-01 10:28:57.125 121 12320.25 81.60 55420.85 88888.00 2007-05-01 10:28:57.250 121 12320.25 81.55 55420.85 88888.00 2007-05-01 10:28:57.375 121 12320.23 81.50 55420.82 88888.00 2007-05-01 10:28:57.500 121 12320.20 81.55 55420.85 88888.00 2007-05-01 10:28:57.625 121 12320.25 81.60 55420.88 88888.00 2007-05-01 10:28:57.750 121 12320.33 81.60 55420.90 88888.00 2007-05-01 10:28:57.875 121 12320.33 81.60 55420.88 88888.00 2007-05-01 10:28:58.000 121 12320.30 81.55 55420.88 88888.00 2007-05-01 10:28:58.125 121 12320.27 81.53 55420.88 88888.00 2007-05-01 10:28:58.250 121 12320.33 81.55 55420.88 88888.00 2007-05-01 10:28:58.375 121 12320.23 81.60 55420.90 88888.00 2007-05-01 10:28:58.500 121 12320.23 81.58 55420.90 88888.00 2007-05-01 10:28:58.625 121 12320.30 81.58 55420.93 88888.00 2007-05-01 10:28:58.750 121 12320.30 81.60 55420.93 88888.00 2007-05-01 10:28:58.875 121 12320.40 81.67 55420.95 88888.00 2007-05-01 10:28:59.000 121 12320.33 81.62 55420.93 88888.00 2007-05-01 10:28:59.125 121 12320.20 81.53 55420.88 88888.00 2007-05-01 10:28:59.250 121 12320.15 81.47 55420.88 88888.00 2007-05-01 10:28:59.375 121 12320.25 81.58 55420.90 88888.00 2007-05-01 10:28:59.500 121 12320.38 81.62 55420.95 88888.00 2007-05-01 10:28:59.625 121 12320.38 81.65 55420.93 88888.00 2007-05-01 10:28:59.750 121 12320.27 81.60 55420.95 88888.00 2007-05-01 10:28:59.875 121 12320.20 81.60 55420.93 88888.00 2007-05-01 10:29:00.000 121 12320.20 81.58 55420.88 88888.00 2007-05-01 10:29:00.125 121 12320.15 81.55 55420.88 88888.00 2007-05-01 10:29:00.250 121 12320.17 81.60 55420.88 88888.00 2007-05-01 10:29:00.375 121 12320.20 81.60 55420.90 88888.00 2007-05-01 10:29:00.500 121 12320.20 81.62 55420.93 88888.00 2007-05-01 10:29:00.625 121 12320.20 81.62 55420.93 88888.00 2007-05-01 10:29:00.750 121 12320.20 81.67 55420.90 88888.00 2007-05-01 10:29:00.875 121 12320.23 81.67 55420.93 88888.00 2007-05-01 10:29:01.000 121 12320.20 81.67 55420.93 88888.00 2007-05-01 10:29:01.125 121 12320.15 81.60 55420.90 88888.00 2007-05-01 10:29:01.250 121 12320.00 81.55 55420.88 88888.00 2007-05-01 10:29:01.375 121 12320.02 81.60 55420.90 88888.00 2007-05-01 10:29:01.500 121 12320.12 81.62 55420.93 88888.00 2007-05-01 10:29:01.625 121 12320.23 81.65 55420.90 88888.00 2007-05-01 10:29:01.750 121 12320.20 81.65 55420.90 88888.00 2007-05-01 10:29:01.875 121 12320.17 81.65 55420.93 88888.00 2007-05-01 10:29:02.000 121 12320.17 81.72 55420.95 88888.00 2007-05-01 10:29:02.125 121 12320.20 81.67 55420.95 88888.00 2007-05-01 10:29:02.250 121 12320.17 81.65 55420.93 88888.00 2007-05-01 10:29:02.375 121 12320.17 81.70 55420.90 88888.00 2007-05-01 10:29:02.500 121 12320.17 81.70 55420.90 88888.00 2007-05-01 10:29:02.625 121 12320.15 81.70 55420.93 88888.00 2007-05-01 10:29:02.750 121 12320.12 81.70 55420.95 88888.00 2007-05-01 10:29:02.875 121 12320.12 81.72 55420.97 88888.00 2007-05-01 10:29:03.000 121 12320.20 81.72 55420.97 88888.00 2007-05-01 10:29:03.125 121 12320.12 81.67 55420.95 88888.00 2007-05-01 10:29:03.250 121 12320.10 81.65 55420.93 88888.00 2007-05-01 10:29:03.375 121 12320.12 81.70 55420.93 88888.00 2007-05-01 10:29:03.500 121 12320.15 81.72 55420.93 88888.00 2007-05-01 10:29:03.625 121 12320.10 81.65 55420.93 88888.00 2007-05-01 10:29:03.750 121 12320.08 81.62 55420.93 88888.00 2007-05-01 10:29:03.875 121 12320.10 81.70 55420.97 88888.00 2007-05-01 10:29:04.000 121 12320.20 81.78 55420.97 88888.00 2007-05-01 10:29:04.125 121 12320.20 81.72 55420.97 88888.00 2007-05-01 10:29:04.250 121 12320.08 81.70 55420.97 88888.00 2007-05-01 10:29:04.375 121 12320.05 81.67 55420.93 88888.00 2007-05-01 10:29:04.500 121 12319.98 81.62 55420.95 88888.00 2007-05-01 10:29:04.625 121 12320.00 81.65 55421.00 88888.00 2007-05-01 10:29:04.750 121 12320.08 81.72 55420.97 88888.00 2007-05-01 10:29:04.875 121 12320.12 81.75 55420.97 88888.00 2007-05-01 10:29:05.000 121 12320.12 81.72 55420.97 88888.00 2007-05-01 10:29:05.125 121 12320.12 81.72 55420.97 88888.00 2007-05-01 10:29:05.250 121 12320.15 81.75 55420.97 88888.00 2007-05-01 10:29:05.375 121 12320.10 81.75 55420.97 88888.00 2007-05-01 10:29:05.500 121 12320.10 81.80 55420.95 88888.00 2007-05-01 10:29:05.625 121 12320.05 81.72 55420.95 88888.00 2007-05-01 10:29:05.750 121 12320.05 81.72 55420.95 88888.00 2007-05-01 10:29:05.875 121 12320.08 81.72 55420.95 88888.00 2007-05-01 10:29:06.000 121 12320.10 81.78 55420.97 88888.00 2007-05-01 10:29:06.125 121 12320.12 81.80 55420.97 88888.00 2007-05-01 10:29:06.250 121 12320.08 81.78 55420.97 88888.00 2007-05-01 10:29:06.375 121 12320.02 81.83 55420.97 88888.00 2007-05-01 10:29:06.500 121 12320.02 81.78 55421.00 88888.00 2007-05-01 10:29:06.625 121 12320.08 81.75 55420.97 88888.00 2007-05-01 10:29:06.750 121 12320.08 81.78 55420.97 88888.00 2007-05-01 10:29:06.875 121 12320.05 81.78 55420.97 88888.00 2007-05-01 10:29:07.000 121 12320.00 81.75 55420.95 88888.00 2007-05-01 10:29:07.125 121 12320.02 81.75 55420.95 88888.00 2007-05-01 10:29:07.250 121 12320.12 81.80 55421.00 88888.00 2007-05-01 10:29:07.375 121 12320.20 81.85 55421.00 88888.00 2007-05-01 10:29:07.500 121 12320.17 81.83 55421.00 88888.00 2007-05-01 10:29:07.625 121 12320.12 81.75 55420.95 88888.00 2007-05-01 10:29:07.750 121 12320.12 81.80 55420.97 88888.00 2007-05-01 10:29:07.875 121 12320.15 81.83 55420.97 88888.00 2007-05-01 10:29:08.000 121 12320.17 81.80 55420.95 88888.00 2007-05-01 10:29:08.125 121 12320.12 81.78 55420.97 88888.00 2007-05-01 10:29:08.250 121 12320.08 81.75 55421.00 88888.00 2007-05-01 10:29:08.375 121 12320.08 81.80 55421.00 88888.00 2007-05-01 10:29:08.500 121 12320.08 81.85 55421.05 88888.00 2007-05-01 10:29:08.625 121 12320.08 81.85 55421.03 88888.00 2007-05-01 10:29:08.750 121 12320.12 81.80 55421.03 88888.00 2007-05-01 10:29:08.875 121 12320.17 81.83 55421.03 88888.00 2007-05-01 10:29:09.000 121 12320.17 81.85 55421.00 88888.00 2007-05-01 10:29:09.125 121 12320.15 81.88 55421.03 88888.00 2007-05-01 10:29:09.250 121 12320.12 81.83 55421.05 88888.00 2007-05-01 10:29:09.375 121 12320.10 81.78 55421.00 88888.00 2007-05-01 10:29:09.500 121 12320.08 81.83 55421.00 88888.00 2007-05-01 10:29:09.625 121 12320.10 81.88 55421.03 88888.00 2007-05-01 10:29:09.750 121 12320.08 81.83 55420.97 88888.00 2007-05-01 10:29:09.875 121 12320.02 81.83 55421.00 88888.00 2007-05-01 10:29:10.000 121 12320.02 81.80 55421.03 88888.00 2007-05-01 10:29:10.125 121 12320.08 81.90 55421.05 88888.00 2007-05-01 10:29:10.250 121 12320.12 81.92 55421.07 88888.00 2007-05-01 10:29:10.375 121 12320.10 81.90 55421.07 88888.00 2007-05-01 10:29:10.500 121 12320.10 81.83 55421.05 88888.00 2007-05-01 10:29:10.625 121 12320.08 81.80 55421.03 88888.00 2007-05-01 10:29:10.750 121 12320.08 81.80 55421.00 88888.00 2007-05-01 10:29:10.875 121 12320.10 81.85 55421.05 88888.00 2007-05-01 10:29:11.000 121 12320.12 81.85 55421.03 88888.00 2007-05-01 10:29:11.125 121 12320.12 81.83 55421.05 88888.00 2007-05-01 10:29:11.250 121 12320.05 81.80 55421.05 88888.00 2007-05-01 10:29:11.375 121 12320.10 81.88 55421.07 88888.00 2007-05-01 10:29:11.500 121 12320.15 81.92 55421.10 88888.00 2007-05-01 10:29:11.625 121 12320.12 81.88 55421.07 88888.00 2007-05-01 10:29:11.750 121 12320.05 81.80 55421.07 88888.00 2007-05-01 10:29:11.875 121 12320.08 81.83 55421.07 88888.00 2007-05-01 10:29:12.000 121 12320.05 81.85 55421.05 88888.00 2007-05-01 10:29:12.125 121 12320.12 81.88 55421.07 88888.00 2007-05-01 10:29:12.250 121 12320.12 81.88 55421.07 88888.00 2007-05-01 10:29:12.375 121 12320.10 81.90 55421.05 88888.00 2007-05-01 10:29:12.500 121 12320.05 81.85 55421.07 88888.00 2007-05-01 10:29:12.625 121 12320.08 81.88 55421.05 88888.00 2007-05-01 10:29:12.750 121 12320.05 81.92 55421.05 88888.00 2007-05-01 10:29:12.875 121 12320.12 81.90 55421.05 88888.00 2007-05-01 10:29:13.000 121 12320.10 81.88 55421.03 88888.00 2007-05-01 10:29:13.125 121 12320.08 81.85 55421.03 88888.00 2007-05-01 10:29:13.250 121 12320.00 81.88 55421.03 88888.00 2007-05-01 10:29:13.375 121 12320.00 81.88 55421.03 88888.00 2007-05-01 10:29:13.500 121 12320.05 81.88 55421.05 88888.00 2007-05-01 10:29:13.625 121 12320.10 81.88 55421.05 88888.00 2007-05-01 10:29:13.750 121 12320.05 81.90 55421.05 88888.00 2007-05-01 10:29:13.875 121 12320.02 81.88 55421.03 88888.00 2007-05-01 10:29:14.000 121 12320.05 81.90 55421.03 88888.00 2007-05-01 10:29:14.125 121 12320.02 81.88 55421.03 88888.00 2007-05-01 10:29:14.250 121 12320.00 81.85 55421.05 88888.00 2007-05-01 10:29:14.375 121 12320.05 81.90 55421.03 88888.00 2007-05-01 10:29:14.500 121 12320.02 81.88 55421.05 88888.00 2007-05-01 10:29:14.625 121 12319.95 81.85 55421.05 88888.00 2007-05-01 10:29:14.750 121 12319.98 81.92 55421.10 88888.00 2007-05-01 10:29:14.875 121 12319.98 81.90 55421.03 88888.00 2007-05-01 10:29:15.000 121 12320.00 81.90 55421.03 88888.00 2007-05-01 10:29:15.125 121 12319.98 81.95 55421.07 88888.00 2007-05-01 10:29:15.250 121 12319.92 81.90 55421.03 88888.00 2007-05-01 10:29:15.375 121 12319.95 81.80 55421.03 88888.00 2007-05-01 10:29:15.500 121 12319.92 81.83 55421.03 88888.00 2007-05-01 10:29:15.625 121 12320.00 81.90 55421.07 88888.00 2007-05-01 10:29:15.750 121 12320.05 81.95 55421.07 88888.00 2007-05-01 10:29:15.875 121 12320.02 81.92 55421.05 88888.00 2007-05-01 10:29:16.000 121 12320.00 81.85 55421.03 88888.00 2007-05-01 10:29:16.125 121 12319.98 81.83 55421.00 88888.00 2007-05-01 10:29:16.250 121 12320.00 81.83 55421.03 88888.00 2007-05-01 10:29:16.375 121 12320.02 81.92 55421.05 88888.00 2007-05-01 10:29:16.500 121 12320.00 81.90 55421.05 88888.00 2007-05-01 10:29:16.625 121 12319.98 81.88 55421.05 88888.00 2007-05-01 10:29:16.750 121 12319.98 81.92 55421.07 88888.00 2007-05-01 10:29:16.875 121 12319.98 81.92 55421.05 88888.00 2007-05-01 10:29:17.000 121 12320.02 81.95 55421.03 88888.00 2007-05-01 10:29:17.125 121 12320.08 82.00 55421.07 88888.00 2007-05-01 10:29:17.250 121 12320.02 81.97 55421.03 88888.00 2007-05-01 10:29:17.375 121 12320.05 81.95 55421.05 88888.00 2007-05-01 10:29:17.500 121 12320.05 81.90 55421.05 88888.00 2007-05-01 10:29:17.625 121 12320.08 81.90 55421.03 88888.00 2007-05-01 10:29:17.750 121 12320.10 81.92 55421.03 88888.00 2007-05-01 10:29:17.875 121 12320.10 81.95 55421.03 88888.00 2007-05-01 10:29:18.000 121 12320.10 81.92 55421.03 88888.00 2007-05-01 10:29:18.125 121 12320.02 81.90 55421.05 88888.00 2007-05-01 10:29:18.250 121 12320.00 81.88 55421.05 88888.00 2007-05-01 10:29:18.375 121 12320.02 81.90 55421.05 88888.00 2007-05-01 10:29:18.500 121 12320.02 81.90 55421.10 88888.00 2007-05-01 10:29:18.625 121 12319.98 81.85 55421.05 88888.00 2007-05-01 10:29:18.750 121 12319.98 81.92 55421.05 88888.00 2007-05-01 10:29:18.875 121 12319.98 81.95 55421.05 88888.00 2007-05-01 10:29:19.000 121 12320.02 81.97 55421.07 88888.00 2007-05-01 10:29:19.125 121 12320.00 81.97 55421.05 88888.00 2007-05-01 10:29:19.250 121 12319.98 81.92 55421.05 88888.00 2007-05-01 10:29:19.375 121 12319.98 81.92 55421.03 88888.00 2007-05-01 10:29:19.500 121 12319.90 81.88 55421.03 88888.00 2007-05-01 10:29:19.625 121 12319.92 81.90 55421.05 88888.00 2007-05-01 10:29:19.750 121 12320.05 81.97 55421.05 88888.00 2007-05-01 10:29:19.875 121 12320.08 82.00 55421.03 88888.00 2007-05-01 10:29:20.000 121 12320.02 81.95 55421.03 88888.00 2007-05-01 10:29:20.125 121 12319.92 81.92 55421.03 88888.00 2007-05-01 10:29:20.250 121 12319.88 81.95 55421.03 88888.00 2007-05-01 10:29:20.375 121 12319.95 82.00 55421.05 88888.00 2007-05-01 10:29:20.500 121 12320.00 82.05 55421.05 88888.00 2007-05-01 10:29:20.625 121 12320.05 82.03 55421.10 88888.00 2007-05-01 10:29:20.750 121 12320.08 82.03 55421.10 88888.00 2007-05-01 10:29:20.875 121 12320.08 81.97 55421.07 88888.00 2007-05-01 10:29:21.000 121 12320.05 81.95 55421.07 88888.00 2007-05-01 10:29:21.125 121 12320.02 82.00 55421.10 88888.00 2007-05-01 10:29:21.250 121 12320.00 81.97 55421.10 88888.00 2007-05-01 10:29:21.375 121 12320.05 82.03 55421.10 88888.00 2007-05-01 10:29:21.500 121 12320.05 82.00 55421.10 88888.00 2007-05-01 10:29:21.625 121 12320.08 81.95 55421.05 88888.00 2007-05-01 10:29:21.750 121 12320.10 81.97 55421.07 88888.00 2007-05-01 10:29:21.875 121 12320.12 82.03 55421.10 88888.00 2007-05-01 10:29:22.000 121 12320.08 82.00 55421.10 88888.00 2007-05-01 10:29:22.125 121 12320.08 82.00 55421.10 88888.00 2007-05-01 10:29:22.250 121 12320.05 81.95 55421.10 88888.00 2007-05-01 10:29:22.375 121 12320.05 81.92 55421.07 88888.00 2007-05-01 10:29:22.500 121 12320.05 81.95 55421.10 88888.00 2007-05-01 10:29:22.625 121 12320.02 82.03 55421.12 88888.00 2007-05-01 10:29:22.750 121 12320.05 82.05 55421.07 88888.00 2007-05-01 10:29:22.875 121 12320.05 81.97 55421.05 88888.00 2007-05-01 10:29:23.000 121 12320.05 81.97 55421.07 88888.00 2007-05-01 10:29:23.125 121 12320.08 82.00 55421.12 88888.00 2007-05-01 10:29:23.250 121 12320.05 81.97 55421.10 88888.00 2007-05-01 10:29:23.375 121 12320.10 81.95 55421.03 88888.00 2007-05-01 10:29:23.500 121 12320.08 82.00 55421.05 88888.00 2007-05-01 10:29:23.625 121 12320.08 82.05 55421.07 88888.00 2007-05-01 10:29:23.750 121 12320.05 82.05 55421.10 88888.00 2007-05-01 10:29:23.875 121 12320.02 82.10 55421.07 88888.00 2007-05-01 10:29:24.000 121 12320.02 82.05 55421.03 88888.00 2007-05-01 10:29:24.125 121 12319.98 81.97 55421.03 88888.00 2007-05-01 10:29:24.250 121 12319.95 81.92 55421.05 88888.00 2007-05-01 10:29:24.375 121 12320.00 81.97 55421.07 88888.00 2007-05-01 10:29:24.500 121 12320.05 82.00 55421.07 88888.00 2007-05-01 10:29:24.625 121 12320.12 82.03 55421.10 88888.00 2007-05-01 10:29:24.750 121 12320.05 82.00 55421.12 88888.00 2007-05-01 10:29:24.875 121 12320.02 82.00 55421.10 88888.00 2007-05-01 10:29:25.000 121 12320.08 82.00 55421.07 88888.00 2007-05-01 10:29:25.125 121 12320.08 82.00 55421.10 88888.00 2007-05-01 10:29:25.250 121 12319.95 82.03 55421.07 88888.00 2007-05-01 10:29:25.375 121 12320.00 82.08 55421.07 88888.00 2007-05-01 10:29:25.500 121 12320.08 82.10 55421.07 88888.00 2007-05-01 10:29:25.625 121 12320.02 82.08 55421.07 88888.00 2007-05-01 10:29:25.750 121 12320.00 82.05 55421.07 88888.00 2007-05-01 10:29:25.875 121 12320.08 82.05 55421.07 88888.00 2007-05-01 10:29:26.000 121 12320.10 82.08 55421.07 88888.00 2007-05-01 10:29:26.125 121 12320.10 82.05 55421.10 88888.00 2007-05-01 10:29:26.250 121 12320.08 82.10 55421.15 88888.00 2007-05-01 10:29:26.375 121 12320.05 82.12 55421.15 88888.00 2007-05-01 10:29:26.500 121 12320.00 82.10 55421.10 88888.00 2007-05-01 10:29:26.625 121 12319.98 82.12 55421.07 88888.00 2007-05-01 10:29:26.750 121 12320.00 82.10 55421.07 88888.00 2007-05-01 10:29:26.875 121 12320.00 82.03 55421.03 88888.00 2007-05-01 10:29:27.000 121 12319.95 82.05 55421.05 88888.00 2007-05-01 10:29:27.125 121 12319.90 82.03 55421.05 88888.00 2007-05-01 10:29:27.250 121 12319.85 82.03 55421.05 88888.00 2007-05-01 10:29:27.375 121 12319.88 82.00 55421.05 88888.00 2007-05-01 10:29:27.500 121 12319.88 82.03 55421.07 88888.00 2007-05-01 10:29:27.625 121 12319.98 82.05 55421.07 88888.00 2007-05-01 10:29:27.750 121 12320.00 82.08 55421.05 88888.00 2007-05-01 10:29:27.875 121 12319.95 82.08 55421.07 88888.00 2007-05-01 10:29:28.000 121 12319.95 82.12 55421.12 88888.00 2007-05-01 10:29:28.125 121 12319.92 82.10 55421.12 88888.00 2007-05-01 10:29:28.250 121 12319.90 82.00 55421.10 88888.00 2007-05-01 10:29:28.375 121 12319.92 82.00 55421.07 88888.00 2007-05-01 10:29:28.500 121 12319.92 82.03 55421.07 88888.00 2007-05-01 10:29:28.625 121 12319.98 82.05 55421.12 88888.00 2007-05-01 10:29:28.750 121 12320.00 82.05 55421.10 88888.00 2007-05-01 10:29:28.875 121 12319.92 82.05 55421.10 88888.00 2007-05-01 10:29:29.000 121 12319.90 82.05 55421.05 88888.00 2007-05-01 10:29:29.125 121 12319.92 82.10 55421.10 88888.00 2007-05-01 10:29:29.250 121 12319.98 82.12 55421.12 88888.00 2007-05-01 10:29:29.375 121 12319.98 82.10 55421.10 88888.00 2007-05-01 10:29:29.500 121 12319.95 82.08 55421.10 88888.00 2007-05-01 10:29:29.625 121 12319.92 82.10 55421.10 88888.00 2007-05-01 10:29:29.750 121 12319.95 82.17 55421.12 88888.00 2007-05-01 10:29:29.875 121 12320.00 82.17 55421.10 88888.00 2007-05-01 10:29:30.000 121 12320.02 82.15 55421.07 88888.00 2007-05-01 10:29:30.125 121 12320.00 82.15 55421.10 88888.00 2007-05-01 10:29:30.250 121 12319.98 82.12 55421.10 88888.00 2007-05-01 10:29:30.375 121 12319.98 82.15 55421.12 88888.00 2007-05-01 10:29:30.500 121 12320.00 82.17 55421.12 88888.00 2007-05-01 10:29:30.625 121 12320.02 82.17 55421.12 88888.00 2007-05-01 10:29:30.750 121 12320.00 82.17 55421.12 88888.00 2007-05-01 10:29:30.875 121 12319.98 82.17 55421.12 88888.00 2007-05-01 10:29:31.000 121 12319.95 82.20 55421.12 88888.00 2007-05-01 10:29:31.125 121 12320.00 82.30 55421.18 88888.00 2007-05-01 10:29:31.250 121 12320.00 82.20 55421.12 88888.00 2007-05-01 10:29:31.375 121 12319.95 82.15 55421.10 88888.00 2007-05-01 10:29:31.500 121 12319.92 82.17 55421.12 88888.00 2007-05-01 10:29:31.625 121 12320.00 82.20 55421.12 88888.00 2007-05-01 10:29:31.750 121 12320.02 82.17 55421.12 88888.00 2007-05-01 10:29:31.875 121 12320.02 82.15 55421.10 88888.00 2007-05-01 10:29:32.000 121 12320.00 82.15 55421.05 88888.00 2007-05-01 10:29:32.125 121 12319.98 82.17 55421.05 88888.00 2007-05-01 10:29:32.250 121 12319.98 82.17 55421.10 88888.00 2007-05-01 10:29:32.375 121 12319.95 82.17 55421.10 88888.00 2007-05-01 10:29:32.500 121 12319.98 82.15 55421.07 88888.00 2007-05-01 10:29:32.625 121 12319.98 82.15 55421.05 88888.00 2007-05-01 10:29:32.750 121 12320.00 82.20 55421.10 88888.00 2007-05-01 10:29:32.875 121 12320.00 82.20 55421.10 88888.00 2007-05-01 10:29:33.000 121 12319.98 82.20 55421.07 88888.00 2007-05-01 10:29:33.125 121 12319.98 82.25 55421.10 88888.00 2007-05-01 10:29:33.250 121 12319.98 82.25 55421.10 88888.00 2007-05-01 10:29:33.375 121 12319.95 82.28 55421.12 88888.00 2007-05-01 10:29:33.500 121 12319.90 82.22 55421.07 88888.00 2007-05-01 10:29:33.625 121 12319.95 82.12 55421.07 88888.00 2007-05-01 10:29:33.750 121 12320.00 82.17 55421.12 88888.00 2007-05-01 10:29:33.875 121 12320.05 82.25 55421.12 88888.00 2007-05-01 10:29:34.000 121 12319.95 82.25 55421.10 88888.00 2007-05-01 10:29:34.125 121 12319.95 82.22 55421.10 88888.00 2007-05-01 10:29:34.250 121 12320.02 82.25 55421.10 88888.00 2007-05-01 10:29:34.375 121 12320.05 82.30 55421.10 88888.00 2007-05-01 10:29:34.500 121 12319.98 82.22 55421.10 88888.00 2007-05-01 10:29:34.625 121 12319.95 82.22 55421.10 88888.00 2007-05-01 10:29:34.750 121 12319.90 82.25 55421.12 88888.00 2007-05-01 10:29:34.875 121 12319.88 82.28 55421.10 88888.00 2007-05-01 10:29:35.000 121 12319.88 82.30 55421.05 88888.00 2007-05-01 10:29:35.125 121 12319.95 82.33 55421.07 88888.00 2007-05-01 10:29:35.250 121 12319.98 82.28 55421.07 88888.00 2007-05-01 10:29:35.375 121 12320.00 82.25 55421.05 88888.00 2007-05-01 10:29:35.500 121 12320.02 82.25 55421.07 88888.00 2007-05-01 10:29:35.625 121 12320.02 82.30 55421.05 88888.00 2007-05-01 10:29:35.750 121 12320.00 82.33 55421.07 88888.00 2007-05-01 10:29:35.875 121 12319.98 82.35 55421.07 88888.00 2007-05-01 10:29:36.000 121 12319.95 82.33 55421.05 88888.00 2007-05-01 10:29:36.125 121 12319.98 82.33 55421.10 88888.00 2007-05-01 10:29:36.250 121 12319.95 82.30 55421.07 88888.00 2007-05-01 10:29:36.375 121 12320.00 82.33 55421.10 88888.00 2007-05-01 10:29:36.500 121 12320.05 82.30 55421.07 88888.00 2007-05-01 10:29:36.625 121 12320.08 82.33 55421.07 88888.00 2007-05-01 10:29:36.750 121 12320.02 82.30 55421.07 88888.00 2007-05-01 10:29:36.875 121 12320.00 82.33 55421.07 88888.00 2007-05-01 10:29:37.000 121 12320.00 82.33 55421.07 88888.00 2007-05-01 10:29:37.125 121 12319.95 82.33 55421.05 88888.00 2007-05-01 10:29:37.250 121 12319.90 82.35 55421.05 88888.00 2007-05-01 10:29:37.375 121 12319.95 82.35 55421.05 88888.00 2007-05-01 10:29:37.500 121 12320.00 82.38 55421.07 88888.00 2007-05-01 10:29:37.625 121 12320.05 82.40 55421.05 88888.00 2007-05-01 10:29:37.750 121 12320.02 82.35 55421.05 88888.00 2007-05-01 10:29:37.875 121 12319.92 82.28 55421.05 88888.00 2007-05-01 10:29:38.000 121 12319.88 82.33 55421.05 88888.00 2007-05-01 10:29:38.125 121 12319.90 82.33 55421.07 88888.00 2007-05-01 10:29:38.250 121 12319.88 82.30 55421.05 88888.00 2007-05-01 10:29:38.375 121 12319.90 82.25 55421.07 88888.00 2007-05-01 10:29:38.500 121 12319.90 82.30 55421.07 88888.00 2007-05-01 10:29:38.625 121 12319.95 82.40 55421.10 88888.00 2007-05-01 10:29:38.750 121 12319.98 82.38 55421.10 88888.00 2007-05-01 10:29:38.875 121 12319.90 82.30 55421.10 88888.00 2007-05-01 10:29:39.000 121 12319.90 82.30 55421.07 88888.00 2007-05-01 10:29:39.125 121 12319.95 82.35 55421.05 88888.00 2007-05-01 10:29:39.250 121 12319.92 82.33 55421.05 88888.00 2007-05-01 10:29:39.375 121 12319.95 82.35 55421.07 88888.00 2007-05-01 10:29:39.500 121 12319.90 82.40 55421.10 88888.00 2007-05-01 10:29:39.625 121 12319.83 82.35 55421.07 88888.00 2007-05-01 10:29:39.750 121 12319.83 82.35 55421.07 88888.00 2007-05-01 10:29:39.875 121 12319.83 82.33 55421.07 88888.00 2007-05-01 10:29:40.000 121 12319.90 82.30 55421.07 88888.00 2007-05-01 10:29:40.125 121 12319.90 82.35 55421.10 88888.00 2007-05-01 10:29:40.250 121 12319.83 82.33 55421.07 88888.00 2007-05-01 10:29:40.375 121 12319.92 82.35 55421.07 88888.00 2007-05-01 10:29:40.500 121 12319.98 82.40 55421.10 88888.00 2007-05-01 10:29:40.625 121 12320.00 82.35 55421.10 88888.00 2007-05-01 10:29:40.750 121 12319.98 82.33 55421.10 88888.00 2007-05-01 10:29:40.875 121 12319.98 82.38 55421.07 88888.00 2007-05-01 10:29:41.000 121 12319.98 82.40 55421.10 88888.00 2007-05-01 10:29:41.125 121 12319.98 82.40 55421.10 88888.00 2007-05-01 10:29:41.250 121 12319.98 82.35 55421.12 88888.00 2007-05-01 10:29:41.375 121 12319.98 82.35 55421.07 88888.00 2007-05-01 10:29:41.500 121 12319.92 82.35 55421.10 88888.00 2007-05-01 10:29:41.625 121 12319.98 82.35 55421.07 88888.00 2007-05-01 10:29:41.750 121 12320.02 82.38 55421.05 88888.00 2007-05-01 10:29:41.875 121 12320.00 82.35 55421.05 88888.00 2007-05-01 10:29:42.000 121 12320.00 82.38 55421.07 88888.00 2007-05-01 10:29:42.125 121 12320.05 82.45 55421.07 88888.00 2007-05-01 10:29:42.250 121 12320.05 82.38 55421.07 88888.00 2007-05-01 10:29:42.375 121 12320.02 82.35 55421.03 88888.00 2007-05-01 10:29:42.500 121 12320.00 82.40 55421.05 88888.00 2007-05-01 10:29:42.625 121 12320.02 82.45 55421.07 88888.00 2007-05-01 10:29:42.750 121 12320.02 82.40 55421.05 88888.00 2007-05-01 10:29:42.875 121 12320.08 82.42 55421.07 88888.00 2007-05-01 10:29:43.000 121 12320.12 82.45 55421.05 88888.00 2007-05-01 10:29:43.125 121 12320.08 82.40 55421.00 88888.00 2007-05-01 10:29:43.250 121 12320.05 82.33 55421.03 88888.00 2007-05-01 10:29:43.375 121 12320.08 82.35 55421.05 88888.00 2007-05-01 10:29:43.500 121 12320.10 82.40 55421.07 88888.00 2007-05-01 10:29:43.625 121 12320.05 82.38 55421.05 88888.00 2007-05-01 10:29:43.750 121 12319.98 82.40 55421.05 88888.00 2007-05-01 10:29:43.875 121 12320.02 82.45 55421.07 88888.00 2007-05-01 10:29:44.000 121 12320.10 82.47 55421.05 88888.00 2007-05-01 10:29:44.125 121 12320.10 82.45 55421.03 88888.00 2007-05-01 10:29:44.250 121 12320.05 82.40 55421.05 88888.00 2007-05-01 10:29:44.375 121 12320.08 82.40 55421.03 88888.00 2007-05-01 10:29:44.500 121 12320.10 82.42 55421.07 88888.00 2007-05-01 10:29:44.625 121 12320.05 82.47 55421.10 88888.00 2007-05-01 10:29:44.750 121 12320.05 82.45 55421.07 88888.00 2007-05-01 10:29:44.875 121 12320.00 82.45 55421.07 88888.00 2007-05-01 10:29:45.000 121 12319.98 82.47 55421.05 88888.00 2007-05-01 10:29:45.125 121 12320.05 82.53 55421.07 88888.00 2007-05-01 10:29:45.250 121 12320.05 82.42 55421.03 88888.00 2007-05-01 10:29:45.375 121 12320.08 82.42 55421.03 88888.00 2007-05-01 10:29:45.500 121 12320.05 82.42 55421.03 88888.00 2007-05-01 10:29:45.625 121 12320.05 82.42 55421.00 88888.00 2007-05-01 10:29:45.750 121 12320.05 82.42 55421.03 88888.00 2007-05-01 10:29:45.875 121 12320.08 82.47 55421.05 88888.00 2007-05-01 10:29:46.000 121 12320.02 82.50 55421.03 88888.00 2007-05-01 10:29:46.125 121 12320.05 82.45 55421.03 88888.00 2007-05-01 10:29:46.250 121 12320.10 82.45 55421.00 88888.00 2007-05-01 10:29:46.375 121 12320.10 82.45 55421.03 88888.00 2007-05-01 10:29:46.500 121 12320.05 82.42 55421.00 88888.00 2007-05-01 10:29:46.625 121 12320.02 82.42 55420.97 88888.00 2007-05-01 10:29:46.750 121 12320.00 82.42 55420.97 88888.00 2007-05-01 10:29:46.875 121 12320.08 82.40 55421.03 88888.00 2007-05-01 10:29:47.000 121 12320.12 82.40 55421.05 88888.00 2007-05-01 10:29:47.125 121 12320.15 82.45 55421.07 88888.00 2007-05-01 10:29:47.250 121 12320.10 82.40 55421.10 88888.00 2007-05-01 10:29:47.375 121 12320.15 82.42 55421.07 88888.00 2007-05-01 10:29:47.500 121 12320.15 82.40 55421.05 88888.00 2007-05-01 10:29:47.625 121 12320.15 82.45 55421.03 88888.00 2007-05-01 10:29:47.750 121 12320.08 82.42 55420.97 88888.00 2007-05-01 10:29:47.875 121 12320.08 82.40 55421.03 88888.00 2007-05-01 10:29:48.000 121 12320.10 82.50 55421.05 88888.00 2007-05-01 10:29:48.125 121 12320.10 82.45 55421.03 88888.00 2007-05-01 10:29:48.250 121 12320.20 82.40 55421.03 88888.00 2007-05-01 10:29:48.375 121 12320.30 82.40 55421.00 88888.00 2007-05-01 10:29:48.500 121 12320.25 82.40 55421.03 88888.00 2007-05-01 10:29:48.625 121 12320.12 82.40 55421.03 88888.00 2007-05-01 10:29:48.750 121 12320.10 82.45 55421.03 88888.00 2007-05-01 10:29:48.875 121 12320.12 82.42 55421.07 88888.00 2007-05-01 10:29:49.000 121 12320.15 82.40 55421.05 88888.00 2007-05-01 10:29:49.125 121 12320.10 82.38 55421.05 88888.00 2007-05-01 10:29:49.250 121 12320.12 82.38 55421.05 88888.00 2007-05-01 10:29:49.375 121 12320.17 82.42 55421.07 88888.00 2007-05-01 10:29:49.500 121 12320.20 82.45 55421.05 88888.00 2007-05-01 10:29:49.625 121 12320.12 82.40 55421.03 88888.00 2007-05-01 10:29:49.750 121 12320.08 82.40 55421.03 88888.00 2007-05-01 10:29:49.875 121 12320.10 82.45 55421.05 88888.00 2007-05-01 10:29:50.000 121 12320.15 82.45 55421.05 88888.00 2007-05-01 10:29:50.125 121 12320.15 82.42 55421.05 88888.00 2007-05-01 10:29:50.250 121 12320.15 82.40 55421.00 88888.00 2007-05-01 10:29:50.375 121 12320.15 82.40 55421.00 88888.00 2007-05-01 10:29:50.500 121 12320.15 82.42 55421.00 88888.00 2007-05-01 10:29:50.625 121 12320.23 82.45 55421.05 88888.00 2007-05-01 10:29:50.750 121 12320.35 82.50 55421.07 88888.00 2007-05-01 10:29:50.875 121 12320.27 82.42 55421.05 88888.00 2007-05-01 10:29:51.000 121 12320.15 82.35 55421.00 88888.00 2007-05-01 10:29:51.125 121 12320.10 82.35 55420.97 88888.00 2007-05-01 10:29:51.250 121 12320.08 82.38 55420.97 88888.00 2007-05-01 10:29:51.375 121 12320.12 82.38 55421.00 88888.00 2007-05-01 10:29:51.500 121 12320.12 82.42 55421.05 88888.00 2007-05-01 10:29:51.625 121 12320.15 82.45 55421.05 88888.00 2007-05-01 10:29:51.750 121 12320.08 82.40 55421.03 88888.00 2007-05-01 10:29:51.875 121 12320.08 82.40 55421.03 88888.00 2007-05-01 10:29:52.000 121 12320.20 82.45 55421.07 88888.00 2007-05-01 10:29:52.125 121 12320.23 82.45 55421.07 88888.00 2007-05-01 10:29:52.250 121 12320.17 82.45 55421.10 88888.00 2007-05-01 10:29:52.375 121 12320.12 82.45 55421.05 88888.00 2007-05-01 10:29:52.500 121 12320.05 82.38 55421.00 88888.00 2007-05-01 10:29:52.625 121 12320.05 82.38 55420.97 88888.00 2007-05-01 10:29:52.750 121 12320.05 82.35 55420.97 88888.00 2007-05-01 10:29:52.875 121 12320.02 82.35 55420.97 88888.00 2007-05-01 10:29:53.000 121 12320.08 82.45 55421.00 88888.00 2007-05-01 10:29:53.125 121 12320.10 82.42 55421.00 88888.00 2007-05-01 10:29:53.250 121 12320.12 82.38 55421.03 88888.00 2007-05-01 10:29:53.375 121 12320.20 82.40 55421.03 88888.00 2007-05-01 10:29:53.500 121 12320.23 82.40 55421.05 88888.00 2007-05-01 10:29:53.625 121 12320.20 82.33 55420.97 88888.00 2007-05-01 10:29:53.750 121 12320.15 82.33 55420.95 88888.00 2007-05-01 10:29:53.875 121 12320.15 82.40 55420.97 88888.00 2007-05-01 10:29:54.000 121 12320.23 82.42 55420.97 88888.00 2007-05-01 10:29:54.125 121 12320.30 82.42 55421.00 88888.00 2007-05-01 10:29:54.250 121 12320.27 82.38 55421.03 88888.00 2007-05-01 10:29:54.375 121 12320.25 82.42 55421.03 88888.00 2007-05-01 10:29:54.500 121 12320.23 82.45 55421.05 88888.00 2007-05-01 10:29:54.625 121 12320.25 82.45 55421.05 88888.00 2007-05-01 10:29:54.750 121 12320.23 82.38 55421.05 88888.00 2007-05-01 10:29:54.875 121 12320.25 82.40 55421.05 88888.00 2007-05-01 10:29:55.000 121 12320.23 82.45 55421.03 88888.00 2007-05-01 10:29:55.125 121 12320.12 82.42 55421.03 88888.00 2007-05-01 10:29:55.250 121 12320.15 82.47 55421.05 88888.00 2007-05-01 10:29:55.375 121 12320.20 82.47 55421.03 88888.00 2007-05-01 10:29:55.500 121 12320.15 82.47 55421.03 88888.00 2007-05-01 10:29:55.625 121 12320.12 82.42 55421.03 88888.00 2007-05-01 10:29:55.750 121 12320.12 82.40 55421.03 88888.00 2007-05-01 10:29:55.875 121 12320.17 82.40 55421.05 88888.00 2007-05-01 10:29:56.000 121 12320.20 82.42 55421.00 88888.00 2007-05-01 10:29:56.125 121 12320.15 82.38 55421.03 88888.00 2007-05-01 10:29:56.250 121 12320.10 82.33 55421.03 88888.00 2007-05-01 10:29:56.375 121 12320.05 82.33 55421.03 88888.00 2007-05-01 10:29:56.500 121 12320.05 82.38 55421.03 88888.00 2007-05-01 10:29:56.625 121 12320.05 82.35 55421.00 88888.00 2007-05-01 10:29:56.750 121 12320.02 82.33 55421.00 88888.00 2007-05-01 10:29:56.875 121 12320.17 82.40 55421.05 88888.00 2007-05-01 10:29:57.000 121 12320.25 82.47 55421.05 88888.00 2007-05-01 10:29:57.125 121 12320.20 82.45 55421.07 88888.00 2007-05-01 10:29:57.250 121 12320.20 82.40 55421.07 88888.00 2007-05-01 10:29:57.375 121 12320.25 82.42 55421.10 88888.00 2007-05-01 10:29:57.500 121 12320.27 82.45 55421.07 88888.00 2007-05-01 10:29:57.625 121 12320.25 82.47 55421.07 88888.00 2007-05-01 10:29:57.750 121 12320.20 82.45 55421.05 88888.00 2007-05-01 10:29:57.875 121 12320.17 82.42 55421.07 88888.00 2007-05-01 10:29:58.000 121 12320.15 82.40 55421.05 88888.00 2007-05-01 10:29:58.125 121 12320.15 82.38 55421.00 88888.00 2007-05-01 10:29:58.250 121 12320.12 82.33 55421.00 88888.00 2007-05-01 10:29:58.375 121 12320.15 82.40 55421.03 88888.00 2007-05-01 10:29:58.500 121 12320.20 82.45 55421.03 88888.00 2007-05-01 10:29:58.625 121 12320.17 82.38 55421.00 88888.00 2007-05-01 10:29:58.750 121 12320.20 82.42 55421.03 88888.00 2007-05-01 10:29:58.875 121 12320.23 82.42 55421.05 88888.00 2007-05-01 10:29:59.000 121 12320.17 82.40 55421.00 88888.00 2007-05-01 10:29:59.125 121 12320.17 82.40 55421.00 88888.00 2007-05-01 10:29:59.250 121 12320.12 82.38 55421.03 88888.00 2007-05-01 10:29:59.375 121 12320.20 82.40 55421.03 88888.00 2007-05-01 10:29:59.500 121 12320.25 82.38 55421.03 88888.00 2007-05-01 10:29:59.625 121 12320.17 82.35 55421.00 88888.00 2007-05-01 10:29:59.750 121 12320.17 82.38 55421.00 88888.00 2007-05-01 10:29:59.875 121 12320.20 82.38 55421.00 88888.00 2007-05-01 10:30:00.000 121 12320.17 82.35 55421.00 88888.00 2007-05-01 10:30:00.125 121 12320.15 82.38 55421.00 88888.00 2007-05-01 10:30:00.250 121 12320.17 82.40 55421.03 88888.00 2007-05-01 10:30:00.375 121 12320.23 82.42 55421.05 88888.00 2007-05-01 10:30:00.500 121 12320.23 82.42 55421.05 88888.00 2007-05-01 10:30:00.625 121 12320.25 82.42 55421.07 88888.00 2007-05-01 10:30:00.750 121 12320.25 82.47 55421.07 88888.00 2007-05-01 10:30:00.875 121 12320.27 82.45 55421.05 88888.00 2007-05-01 10:30:01.000 121 12320.25 82.42 55421.05 88888.00 2007-05-01 10:30:01.125 121 12320.20 82.40 55421.05 88888.00 2007-05-01 10:30:01.250 121 12320.20 82.40 55421.07 88888.00 2007-05-01 10:30:01.375 121 12320.27 82.45 55421.10 88888.00 2007-05-01 10:30:01.500 121 12320.27 82.45 55421.10 88888.00 2007-05-01 10:30:01.625 121 12320.27 82.40 55421.05 88888.00 2007-05-01 10:30:01.750 121 12320.17 82.33 55421.03 88888.00 2007-05-01 10:30:01.875 121 12320.17 82.33 55421.03 88888.00 2007-05-01 10:30:02.000 121 12320.20 82.38 55421.05 88888.00 2007-05-01 10:30:02.125 121 12320.20 82.40 55421.03 88888.00 2007-05-01 10:30:02.250 121 12320.15 82.40 55420.97 88888.00 2007-05-01 10:30:02.375 121 12320.17 82.40 55420.97 88888.00 2007-05-01 10:30:02.500 121 12320.17 82.38 55420.95 88888.00 2007-05-01 10:30:02.625 121 12320.23 82.42 55421.03 88888.00 2007-05-01 10:30:02.750 121 12320.33 82.47 55421.07 88888.00 2007-05-01 10:30:02.875 121 12320.20 82.47 55421.03 88888.00 2007-05-01 10:30:03.000 121 12320.17 82.40 55420.95 88888.00 2007-05-01 10:30:03.125 121 12320.17 82.33 55420.97 88888.00 2007-05-01 10:30:03.250 121 12320.23 82.38 55421.03 88888.00 2007-05-01 10:30:03.375 121 12320.20 82.38 55421.03 88888.00 2007-05-01 10:30:03.500 121 12320.17 82.33 55421.00 88888.00 2007-05-01 10:30:03.625 121 12320.23 82.38 55421.03 88888.00 2007-05-01 10:30:03.750 121 12320.20 82.40 55421.03 88888.00 2007-05-01 10:30:03.875 121 12320.20 82.40 55421.00 88888.00 2007-05-01 10:30:04.000 121 12320.17 82.35 55420.95 88888.00 2007-05-01 10:30:04.125 121 12320.20 82.35 55420.97 88888.00 2007-05-01 10:30:04.250 121 12320.17 82.38 55421.00 88888.00 2007-05-01 10:30:04.375 121 12320.20 82.47 55421.00 88888.00 2007-05-01 10:30:04.500 121 12320.25 82.47 55421.03 88888.00 2007-05-01 10:30:04.625 121 12320.25 82.42 55421.00 88888.00 2007-05-01 10:30:04.750 121 12320.30 82.42 55421.00 88888.00 2007-05-01 10:30:04.875 121 12320.30 82.35 55421.00 88888.00 2007-05-01 10:30:05.000 121 12320.23 82.30 55420.97 88888.00 2007-05-01 10:30:05.125 121 12320.15 82.38 55421.00 88888.00 2007-05-01 10:30:05.250 121 12320.15 82.40 55421.05 88888.00 2007-05-01 10:30:05.375 121 12320.20 82.40 55421.05 88888.00 2007-05-01 10:30:05.500 121 12320.25 82.47 55421.07 88888.00 2007-05-01 10:30:05.625 121 12320.33 82.45 55421.07 88888.00 2007-05-01 10:30:05.750 121 12320.23 82.40 55421.03 88888.00 2007-05-01 10:30:05.875 121 12320.15 82.30 55420.97 88888.00 2007-05-01 10:30:06.000 121 12320.12 82.35 55421.00 88888.00 2007-05-01 10:30:06.125 121 12320.08 82.35 55421.03 88888.00 2007-05-01 10:30:06.250 121 12320.08 82.38 55421.07 88888.00 2007-05-01 10:30:06.375 121 12320.23 82.47 55421.10 88888.00 2007-05-01 10:30:06.500 121 12320.27 82.47 55421.10 88888.00 2007-05-01 10:30:06.625 121 12320.25 82.42 55421.05 88888.00 2007-05-01 10:30:06.750 121 12320.25 82.40 55421.03 88888.00 2007-05-01 10:30:06.875 121 12320.20 82.40 55421.05 88888.00 2007-05-01 10:30:07.000 121 12320.25 82.40 55421.03 88888.00 2007-05-01 10:30:07.125 121 12320.25 82.35 55421.00 88888.00 2007-05-01 10:30:07.250 121 12320.15 82.38 55421.00 88888.00 2007-05-01 10:30:07.375 121 12320.15 82.42 55421.03 88888.00 2007-05-01 10:30:07.500 121 12320.15 82.40 55421.03 88888.00 2007-05-01 10:30:07.625 121 12320.15 82.33 55421.00 88888.00 2007-05-01 10:30:07.750 121 12320.15 82.38 55421.00 88888.00 2007-05-01 10:30:07.875 121 12320.23 82.42 55421.05 88888.00 2007-05-01 10:30:08.000 121 12320.23 82.42 55421.03 88888.00 2007-05-01 10:30:08.125 121 12320.17 82.45 55421.05 88888.00 2007-05-01 10:30:08.250 121 12320.15 82.40 55421.03 88888.00 2007-05-01 10:30:08.375 121 12320.17 82.38 55421.03 88888.00 2007-05-01 10:30:08.500 121 12320.25 82.42 55421.05 88888.00 2007-05-01 10:30:08.625 121 12320.20 82.47 55421.05 88888.00 2007-05-01 10:30:08.750 121 12320.15 82.50 55421.03 88888.00 2007-05-01 10:30:08.875 121 12320.15 82.42 55421.05 88888.00 2007-05-01 10:30:09.000 121 12320.20 82.40 55421.00 88888.00 2007-05-01 10:30:09.125 121 12320.15 82.35 55420.97 88888.00 2007-05-01 10:30:09.250 121 12320.10 82.38 55421.03 88888.00 2007-05-01 10:30:09.375 121 12320.10 82.38 55421.05 88888.00 2007-05-01 10:30:09.500 121 12320.10 82.45 55421.07 88888.00 2007-05-01 10:30:09.625 121 12320.20 82.45 55421.10 88888.00 2007-05-01 10:30:09.750 121 12320.25 82.42 55421.05 88888.00 2007-05-01 10:30:09.875 121 12320.20 82.42 55421.05 88888.00 2007-05-01 10:30:10.000 121 12320.17 82.40 55421.07 88888.00 2007-05-01 10:30:10.125 121 12320.12 82.42 55421.07 88888.00 2007-05-01 10:30:10.250 121 12320.12 82.40 55421.07 88888.00 2007-05-01 10:30:10.375 121 12320.20 82.47 55421.12 88888.00 2007-05-01 10:30:10.500 121 12320.23 82.50 55421.12 88888.00 2007-05-01 10:30:10.625 121 12320.15 82.42 55421.07 88888.00 2007-05-01 10:30:10.750 121 12320.08 82.35 55421.03 88888.00 2007-05-01 10:30:10.875 121 12320.08 82.35 55421.03 88888.00 2007-05-01 10:30:11.000 121 12320.10 82.38 55421.05 88888.00 2007-05-01 10:30:11.125 121 12320.10 82.38 55421.07 88888.00 2007-05-01 10:30:11.250 121 12320.10 82.40 55421.07 88888.00 2007-05-01 10:30:11.375 121 12320.12 82.40 55421.07 88888.00 2007-05-01 10:30:11.500 121 12320.12 82.40 55421.07 88888.00 2007-05-01 10:30:11.625 121 12320.20 82.42 55421.10 88888.00 2007-05-01 10:30:11.750 121 12320.25 82.42 55421.10 88888.00 2007-05-01 10:30:11.875 121 12320.23 82.40 55421.07 88888.00 2007-05-01 10:30:12.000 121 12320.23 82.50 55421.12 88888.00 2007-05-01 10:30:12.125 121 12320.23 82.50 55421.12 88888.00 2007-05-01 10:30:12.250 121 12320.12 82.40 55421.07 88888.00 2007-05-01 10:30:12.375 121 12320.12 82.40 55421.05 88888.00 2007-05-01 10:30:12.500 121 12320.12 82.40 55421.07 88888.00 2007-05-01 10:30:12.625 121 12320.10 82.40 55421.12 88888.00 2007-05-01 10:30:12.750 121 12320.15 82.45 55421.12 88888.00 2007-05-01 10:30:12.875 121 12320.15 82.45 55421.12 88888.00 2007-05-01 10:30:13.000 121 12320.15 82.47 55421.10 88888.00 2007-05-01 10:30:13.125 121 12320.17 82.42 55421.07 88888.00 2007-05-01 10:30:13.250 121 12320.20 82.40 55421.07 88888.00 2007-05-01 10:30:13.375 121 12320.23 82.47 55421.07 88888.00 2007-05-01 10:30:13.500 121 12320.17 82.45 55421.07 88888.00 2007-05-01 10:30:13.625 121 12320.17 82.45 55421.07 88888.00 2007-05-01 10:30:13.750 121 12320.17 82.42 55421.10 88888.00 2007-05-01 10:30:13.875 121 12320.20 82.45 55421.10 88888.00 2007-05-01 10:30:14.000 121 12320.25 82.45 55421.07 88888.00 2007-05-01 10:30:14.125 121 12320.23 82.42 55421.07 88888.00 2007-05-01 10:30:14.250 121 12320.15 82.40 55421.12 88888.00 2007-05-01 10:30:14.375 121 12320.17 82.47 55421.15 88888.00 2007-05-01 10:30:14.500 121 12320.17 82.45 55421.12 88888.00 2007-05-01 10:30:14.625 121 12320.20 82.45 55421.10 88888.00 2007-05-01 10:30:14.750 121 12320.25 82.42 55421.07 88888.00 2007-05-01 10:30:14.875 121 12320.23 82.42 55421.03 88888.00 2007-05-01 10:30:15.000 121 12320.15 82.40 55421.05 88888.00 2007-05-01 10:30:15.125 121 12320.15 82.40 55421.10 88888.00 2007-05-01 10:30:15.250 121 12320.17 82.45 55421.10 88888.00 2007-05-01 10:30:15.375 121 12320.20 82.50 55421.07 88888.00 2007-05-01 10:30:15.500 121 12320.12 82.45 55421.05 88888.00 2007-05-01 10:30:15.625 121 12320.10 82.45 55421.07 88888.00 2007-05-01 10:30:15.750 121 12320.12 82.47 55421.07 88888.00 2007-05-01 10:30:15.875 121 12320.23 82.53 55421.12 88888.00 2007-05-01 10:30:16.000 121 12320.23 82.45 55421.12 88888.00 2007-05-01 10:30:16.125 121 12320.17 82.47 55421.07 88888.00 2007-05-01 10:30:16.250 121 12320.15 82.45 55421.07 88888.00 2007-05-01 10:30:16.375 121 12320.25 82.53 55421.12 88888.00 2007-05-01 10:30:16.500 121 12320.17 82.47 55421.07 88888.00 2007-05-01 10:30:16.625 121 12320.10 82.42 55421.03 88888.00 2007-05-01 10:30:16.750 121 12320.10 82.40 55421.03 88888.00 2007-05-01 10:30:16.875 121 12320.12 82.42 55421.07 88888.00 2007-05-01 10:30:17.000 121 12320.15 82.47 55421.10 88888.00 2007-05-01 10:30:17.125 121 12320.17 82.50 55421.07 88888.00 2007-05-01 10:30:17.250 121 12320.20 82.47 55421.10 88888.00 2007-05-01 10:30:17.375 121 12320.25 82.50 55421.10 88888.00 2007-05-01 10:30:17.500 121 12320.20 82.47 55421.10 88888.00 2007-05-01 10:30:17.625 121 12320.15 82.53 55421.12 88888.00 2007-05-01 10:30:17.750 121 12320.15 82.53 55421.12 88888.00 2007-05-01 10:30:17.875 121 12320.20 82.53 55421.07 88888.00 2007-05-01 10:30:18.000 121 12320.25 82.58 55421.05 88888.00 2007-05-01 10:30:18.125 121 12320.20 82.50 55421.00 88888.00 2007-05-01 10:30:18.250 121 12320.10 82.38 55421.00 88888.00 2007-05-01 10:30:18.375 121 12320.15 82.42 55421.03 88888.00 2007-05-01 10:30:18.500 121 12320.23 82.55 55421.07 88888.00 2007-05-01 10:30:18.625 121 12320.25 82.60 55421.12 88888.00 2007-05-01 10:30:18.750 121 12320.25 82.58 55421.10 88888.00 2007-05-01 10:30:18.875 121 12320.23 82.50 55421.07 88888.00 2007-05-01 10:30:19.000 121 12320.17 82.47 55421.07 88888.00 2007-05-01 10:30:19.125 121 12320.25 82.53 55421.07 88888.00 2007-05-01 10:30:19.250 121 12320.35 82.58 55421.12 88888.00 2007-05-01 10:30:19.375 121 12320.27 82.58 55421.10 88888.00 2007-05-01 10:30:19.500 121 12320.20 82.58 55421.10 88888.00 2007-05-01 10:30:19.625 121 12320.20 82.55 55421.05 88888.00 2007-05-01 10:30:19.750 121 12320.15 82.53 55421.03 88888.00 2007-05-01 10:30:19.875 121 12320.12 82.53 55421.05 88888.00 2007-05-01 10:30:20.000 121 12320.20 82.58 55421.07 88888.00 2007-05-01 10:30:20.125 121 12320.25 82.60 55421.15 88888.00 2007-05-01 10:30:20.250 121 12320.17 82.55 55421.07 88888.00 2007-05-01 10:30:20.375 121 12320.12 82.53 55421.07 88888.00 2007-05-01 10:30:20.500 121 12320.15 82.55 55421.07 88888.00 2007-05-01 10:30:20.625 121 12320.10 82.58 55421.07 88888.00 2007-05-01 10:30:20.750 121 12320.08 82.53 55421.05 88888.00 2007-05-01 10:30:20.875 121 12320.05 82.53 55421.03 88888.00 2007-05-01 10:30:21.000 121 12320.10 82.55 55421.00 88888.00 2007-05-01 10:30:21.125 121 12320.23 82.58 55421.10 88888.00 2007-05-01 10:30:21.250 121 12320.25 82.55 55421.10 88888.00 2007-05-01 10:30:21.375 121 12320.20 82.58 55421.05 88888.00 2007-05-01 10:30:21.500 121 12320.17 82.62 55421.07 88888.00 2007-05-01 10:30:21.625 121 12320.17 82.62 55421.12 88888.00 2007-05-01 10:30:21.750 121 12320.17 82.58 55421.12 88888.00 2007-05-01 10:30:21.875 121 12320.17 82.55 55421.10 88888.00 2007-05-01 10:30:22.000 121 12320.12 82.53 55421.05 88888.00 2007-05-01 10:30:22.125 121 12320.10 82.55 55421.07 88888.00 2007-05-01 10:30:22.250 121 12320.10 82.55 55421.07 88888.00 2007-05-01 10:30:22.375 121 12320.17 82.65 55421.10 88888.00 2007-05-01 10:30:22.500 121 12320.23 82.58 55421.10 88888.00 2007-05-01 10:30:22.625 121 12320.23 82.55 55421.10 88888.00 2007-05-01 10:30:22.750 121 12320.12 82.55 55421.07 88888.00 2007-05-01 10:30:22.875 121 12320.08 82.55 55421.05 88888.00 2007-05-01 10:30:23.000 121 12320.12 82.53 55421.03 88888.00 2007-05-01 10:30:23.125 121 12320.12 82.53 55421.05 88888.00 2007-05-01 10:30:23.250 121 12320.15 82.53 55421.10 88888.00 2007-05-01 10:30:23.375 121 12320.17 82.53 55421.12 88888.00 2007-05-01 10:30:23.500 121 12320.23 82.62 55421.12 88888.00 2007-05-01 10:30:23.625 121 12320.30 82.55 55421.12 88888.00 2007-05-01 10:30:23.750 121 12320.20 82.53 55421.07 88888.00 2007-05-01 10:30:23.875 121 12320.17 82.53 55421.07 88888.00 2007-05-01 10:30:24.000 121 12320.15 82.58 55421.10 88888.00 2007-05-01 10:30:24.125 121 12320.17 82.62 55421.07 88888.00 2007-05-01 10:30:24.250 121 12320.25 82.58 55421.07 88888.00 2007-05-01 10:30:24.375 121 12320.25 82.58 55421.07 88888.00 2007-05-01 10:30:24.500 121 12320.25 82.62 55421.07 88888.00 2007-05-01 10:30:24.625 121 12320.27 82.55 55421.12 88888.00 2007-05-01 10:30:24.750 121 12320.35 82.58 55421.12 88888.00 2007-05-01 10:30:24.875 121 12320.30 82.65 55421.12 88888.00 2007-05-01 10:30:25.000 121 12320.23 82.62 55421.10 88888.00 2007-05-01 10:30:25.125 121 12320.25 82.60 55421.10 88888.00 2007-05-01 10:30:25.250 121 12320.20 82.55 55421.10 88888.00 2007-05-01 10:30:25.375 121 12320.17 82.60 55421.10 88888.00 2007-05-01 10:30:25.500 121 12320.23 82.62 55421.12 88888.00 2007-05-01 10:30:25.625 121 12320.27 82.60 55421.10 88888.00 2007-05-01 10:30:25.750 121 12320.35 82.55 55421.07 88888.00 2007-05-01 10:30:25.875 121 12320.40 82.60 55421.10 88888.00 2007-05-01 10:30:26.000 121 12320.38 82.62 55421.15 88888.00 2007-05-01 10:30:26.125 121 12320.38 82.62 55421.12 88888.00 2007-05-01 10:30:26.250 121 12320.33 82.58 55421.10 88888.00 2007-05-01 10:30:26.375 121 12320.33 82.55 55421.10 88888.00 2007-05-01 10:30:26.500 121 12320.30 82.60 55421.12 88888.00 2007-05-01 10:30:26.625 121 12320.33 82.65 55421.15 88888.00 2007-05-01 10:30:26.750 121 12320.33 82.67 55421.10 88888.00 2007-05-01 10:30:26.875 121 12320.25 82.67 55421.12 88888.00 2007-05-01 10:30:27.000 121 12320.23 82.62 55421.10 88888.00 2007-05-01 10:30:27.125 121 12320.17 82.60 55421.07 88888.00 2007-05-01 10:30:27.250 121 12320.20 82.58 55421.10 88888.00 2007-05-01 10:30:27.375 121 12320.27 82.62 55421.10 88888.00 2007-05-01 10:30:27.500 121 12320.30 82.62 55421.12 88888.00 2007-05-01 10:30:27.625 121 12320.38 82.62 55421.10 88888.00 2007-05-01 10:30:27.750 121 12320.35 82.60 55421.10 88888.00 2007-05-01 10:30:27.875 121 12320.35 82.65 55421.12 88888.00 2007-05-01 10:30:28.000 121 12320.33 82.67 55421.10 88888.00 2007-05-01 10:30:28.125 121 12320.35 82.67 55421.15 88888.00 2007-05-01 10:30:28.250 121 12320.27 82.58 55421.10 88888.00 2007-05-01 10:30:28.375 121 12320.35 82.62 55421.10 88888.00 2007-05-01 10:30:28.500 121 12320.40 82.67 55421.10 88888.00 2007-05-01 10:30:28.625 121 12320.38 82.65 55421.07 88888.00 2007-05-01 10:30:28.750 121 12320.35 82.65 55421.07 88888.00 2007-05-01 10:30:28.875 121 12320.35 82.65 55421.07 88888.00 2007-05-01 10:30:29.000 121 12320.27 82.60 55421.05 88888.00 2007-05-01 10:30:29.125 121 12320.33 82.55 55421.05 88888.00 2007-05-01 10:30:29.250 121 12320.23 82.53 55421.07 88888.00 2007-05-01 10:30:29.375 121 12320.25 82.55 55421.05 88888.00 2007-05-01 10:30:29.500 121 12320.30 82.58 55421.05 88888.00 2007-05-01 10:30:29.625 121 12320.38 82.58 55421.03 88888.00 2007-05-01 10:30:29.750 121 12320.35 82.60 55421.05 88888.00 2007-05-01 10:30:29.875 121 12320.27 82.60 55421.05 88888.00 2007-05-01 10:30:30.000 121 12320.25 82.60 55421.05 88888.00 2007-05-01 10:30:30.125 121 12320.27 82.65 55421.07 88888.00 2007-05-01 10:30:30.250 121 12320.33 82.65 55421.10 88888.00 2007-05-01 10:30:30.375 121 12320.33 82.62 55421.07 88888.00 2007-05-01 10:30:30.500 121 12320.20 82.60 55421.07 88888.00 2007-05-01 10:30:30.625 121 12320.23 82.62 55421.07 88888.00 2007-05-01 10:30:30.750 121 12320.33 82.65 55421.10 88888.00 2007-05-01 10:30:30.875 121 12320.33 82.67 55421.07 88888.00 2007-05-01 10:30:31.000 121 12320.30 82.65 55421.07 88888.00 2007-05-01 10:30:31.125 121 12320.27 82.65 55421.05 88888.00 2007-05-01 10:30:31.250 121 12320.20 82.62 55421.07 88888.00 2007-05-01 10:30:31.375 121 12320.23 82.58 55421.05 88888.00 2007-05-01 10:30:31.500 121 12320.27 82.58 55421.07 88888.00 2007-05-01 10:30:31.625 121 12320.35 82.60 55421.10 88888.00 2007-05-01 10:30:31.750 121 12320.35 82.60 55421.07 88888.00 2007-05-01 10:30:31.875 121 12320.25 82.62 55421.07 88888.00 2007-05-01 10:30:32.000 121 12320.25 82.60 55421.03 88888.00 2007-05-01 10:30:32.125 121 12320.40 82.62 55421.07 88888.00 2007-05-01 10:30:32.250 121 12320.38 82.65 55421.07 88888.00 2007-05-01 10:30:32.375 121 12320.42 82.67 55421.07 88888.00 2007-05-01 10:30:32.500 121 12320.38 82.70 55421.10 88888.00 2007-05-01 10:30:32.625 121 12320.33 82.70 55421.12 88888.00 2007-05-01 10:30:32.750 121 12320.30 82.65 55421.07 88888.00 2007-05-01 10:30:32.875 121 12320.30 82.58 55421.10 88888.00 2007-05-01 10:30:33.000 121 12320.25 82.60 55421.07 88888.00 2007-05-01 10:30:33.125 121 12320.27 82.62 55421.10 88888.00 2007-05-01 10:30:33.250 121 12320.30 82.65 55421.12 88888.00 2007-05-01 10:30:33.375 121 12320.35 82.65 55421.07 88888.00 2007-05-01 10:30:33.500 121 12320.40 82.62 55421.03 88888.00 2007-05-01 10:30:33.625 121 12320.50 82.62 55421.05 88888.00 2007-05-01 10:30:33.750 121 12320.48 82.62 55421.05 88888.00 2007-05-01 10:30:33.875 121 12320.40 82.65 55421.05 88888.00 2007-05-01 10:30:34.000 121 12320.40 82.67 55421.05 88888.00 2007-05-01 10:30:34.125 121 12320.33 82.60 55421.05 88888.00 2007-05-01 10:30:34.250 121 12320.27 82.60 55421.07 88888.00 2007-05-01 10:30:34.375 121 12320.30 82.65 55421.07 88888.00 2007-05-01 10:30:34.500 121 12320.33 82.72 55421.07 88888.00 2007-05-01 10:30:34.625 121 12320.33 82.72 55421.07 88888.00 2007-05-01 10:30:34.750 121 12320.30 82.67 55421.07 88888.00 2007-05-01 10:30:34.875 121 12320.27 82.67 55421.07 88888.00 2007-05-01 10:30:35.000 121 12320.25 82.67 55421.03 88888.00 2007-05-01 10:30:35.125 121 12320.25 82.65 55421.03 88888.00 2007-05-01 10:30:35.250 121 12320.30 82.65 55421.00 88888.00 2007-05-01 10:30:35.375 121 12320.30 82.60 55421.00 88888.00 2007-05-01 10:30:35.500 121 12320.38 82.60 55421.05 88888.00 2007-05-01 10:30:35.625 121 12320.45 82.67 55421.07 88888.00 2007-05-01 10:30:35.750 121 12320.42 82.72 55421.03 88888.00 2007-05-01 10:30:35.875 121 12320.40 82.70 55421.05 88888.00 2007-05-01 10:30:36.000 121 12320.35 82.65 55421.00 88888.00 2007-05-01 10:30:36.125 121 12320.35 82.62 55421.05 88888.00 2007-05-01 10:30:36.250 121 12320.40 82.67 55421.07 88888.00 2007-05-01 10:30:36.375 121 12320.48 82.75 55421.07 88888.00 2007-05-01 10:30:36.500 121 12320.45 82.72 55421.05 88888.00 2007-05-01 10:30:36.625 121 12320.40 82.62 55421.03 88888.00 2007-05-01 10:30:36.750 121 12320.40 82.60 55421.07 88888.00 2007-05-01 10:30:36.875 121 12320.42 82.60 55421.03 88888.00 2007-05-01 10:30:37.000 121 12320.40 82.58 55421.03 88888.00 2007-05-01 10:30:37.125 121 12320.40 82.62 55421.05 88888.00 2007-05-01 10:30:37.250 121 12320.52 82.70 55421.07 88888.00 2007-05-01 10:30:37.375 121 12320.58 82.67 55421.07 88888.00 2007-05-01 10:30:37.500 121 12320.45 82.65 55421.07 88888.00 2007-05-01 10:30:37.625 121 12320.45 82.65 55421.10 88888.00 2007-05-01 10:30:37.750 121 12320.38 82.62 55421.05 88888.00 2007-05-01 10:30:37.875 121 12320.40 82.65 55421.07 88888.00 2007-05-01 10:30:38.000 121 12320.40 82.62 55421.03 88888.00 2007-05-01 10:30:38.125 121 12320.45 82.62 55421.07 88888.00 2007-05-01 10:30:38.250 121 12320.40 82.60 55421.07 88888.00 2007-05-01 10:30:38.375 121 12320.42 82.65 55421.07 88888.00 2007-05-01 10:30:38.500 121 12320.45 82.70 55421.07 88888.00 2007-05-01 10:30:38.625 121 12320.50 82.65 55421.07 88888.00 2007-05-01 10:30:38.750 121 12320.52 82.62 55421.03 88888.00 2007-05-01 10:30:38.875 121 12320.50 82.65 55421.05 88888.00 2007-05-01 10:30:39.000 121 12320.50 82.67 55421.05 88888.00 2007-05-01 10:30:39.125 121 12320.52 82.62 55421.03 88888.00 2007-05-01 10:30:39.250 121 12320.42 82.60 55421.03 88888.00 2007-05-01 10:30:39.375 121 12320.42 82.60 55421.05 88888.00 2007-05-01 10:30:39.500 121 12320.45 82.60 55421.03 88888.00 2007-05-01 10:30:39.625 121 12320.42 82.62 55421.03 88888.00 2007-05-01 10:30:39.750 121 12320.40 82.62 55421.03 88888.00 2007-05-01 10:30:39.875 121 12320.38 82.62 55421.03 88888.00 2007-05-01 10:30:40.000 121 12320.40 82.60 55421.05 88888.00 2007-05-01 10:30:40.125 121 12320.48 82.65 55421.07 88888.00 2007-05-01 10:30:40.250 121 12320.42 82.62 55421.07 88888.00 2007-05-01 10:30:40.375 121 12320.38 82.65 55421.07 88888.00 2007-05-01 10:30:40.500 121 12320.35 82.62 55421.05 88888.00 2007-05-01 10:30:40.625 121 12320.48 82.67 55421.07 88888.00 2007-05-01 10:30:40.750 121 12320.55 82.65 55421.10 88888.00 2007-05-01 10:30:40.875 121 12320.52 82.65 55421.10 88888.00 2007-05-01 10:30:41.000 121 12320.55 82.65 55421.07 88888.00 2007-05-01 10:30:41.125 121 12320.55 82.62 55421.07 88888.00 2007-05-01 10:30:41.250 121 12320.58 82.58 55421.07 88888.00 2007-05-01 10:30:41.375 121 12320.58 82.60 55421.07 88888.00 2007-05-01 10:30:41.500 121 12320.50 82.55 55421.05 88888.00 2007-05-01 10:30:41.625 121 12320.45 82.55 55421.07 88888.00 2007-05-01 10:30:41.750 121 12320.50 82.55 55421.07 88888.00 2007-05-01 10:30:41.875 121 12320.58 82.60 55421.07 88888.00 2007-05-01 10:30:42.000 121 12320.58 82.60 55421.10 88888.00 2007-05-01 10:30:42.125 121 12320.52 82.60 55421.07 88888.00 2007-05-01 10:30:42.250 121 12320.55 82.53 55421.10 88888.00 2007-05-01 10:30:42.375 121 12320.58 82.50 55421.05 88888.00 2007-05-01 10:30:42.500 121 12320.58 82.55 55421.07 88888.00 2007-05-01 10:30:42.625 121 12320.60 82.60 55421.10 88888.00 2007-05-01 10:30:42.750 121 12320.58 82.62 55421.10 88888.00 2007-05-01 10:30:42.875 121 12320.58 82.58 55421.10 88888.00 2007-05-01 10:30:43.000 121 12320.55 82.58 55421.10 88888.00 2007-05-01 10:30:43.125 121 12320.52 82.62 55421.10 88888.00 2007-05-01 10:30:43.250 121 12320.48 82.62 55421.10 88888.00 2007-05-01 10:30:43.375 121 12320.42 82.58 55421.10 88888.00 2007-05-01 10:30:43.500 121 12320.42 82.58 55421.10 88888.00 2007-05-01 10:30:43.625 121 12320.50 82.60 55421.10 88888.00 2007-05-01 10:30:43.750 121 12320.52 82.60 55421.07 88888.00 2007-05-01 10:30:43.875 121 12320.58 82.58 55421.10 88888.00 2007-05-01 10:30:44.000 121 12320.52 82.60 55421.10 88888.00 2007-05-01 10:30:44.125 121 12320.52 82.55 55421.10 88888.00 2007-05-01 10:30:44.250 121 12320.50 82.55 55421.07 88888.00 2007-05-01 10:30:44.375 121 12320.55 82.62 55421.10 88888.00 2007-05-01 10:30:44.500 121 12320.52 82.55 55421.10 88888.00 2007-05-01 10:30:44.625 121 12320.52 82.55 55421.07 88888.00 2007-05-01 10:30:44.750 121 12320.50 82.55 55421.10 88888.00 2007-05-01 10:30:44.875 121 12320.48 82.50 55421.05 88888.00 2007-05-01 10:30:45.000 121 12320.45 82.50 55421.03 88888.00 2007-05-01 10:30:45.125 121 12320.52 82.55 55421.05 88888.00 2007-05-01 10:30:45.250 121 12320.65 82.60 55421.07 88888.00 2007-05-01 10:30:45.375 121 12320.60 82.60 55421.03 88888.00 2007-05-01 10:30:45.500 121 12320.60 82.60 55421.03 88888.00 2007-05-01 10:30:45.625 121 12320.55 82.62 55421.03 88888.00 2007-05-01 10:30:45.750 121 12320.52 82.62 55421.07 88888.00 2007-05-01 10:30:45.875 121 12320.50 82.60 55421.07 88888.00 2007-05-01 10:30:46.000 121 12320.52 82.58 55421.07 88888.00 2007-05-01 10:30:46.125 121 12320.50 82.55 55421.07 88888.00 2007-05-01 10:30:46.250 121 12320.50 82.55 55421.07 88888.00 2007-05-01 10:30:46.375 121 12320.48 82.60 55421.05 88888.00 2007-05-01 10:30:46.500 121 12320.40 82.47 55421.00 88888.00 2007-05-01 10:30:46.625 121 12320.40 82.50 55421.03 88888.00 2007-05-01 10:30:46.750 121 12320.52 82.60 55421.07 88888.00 2007-05-01 10:30:46.875 121 12320.55 82.62 55421.05 88888.00 2007-05-01 10:30:47.000 121 12320.50 82.62 55421.07 88888.00 2007-05-01 10:30:47.125 121 12320.52 82.65 55421.10 88888.00 2007-05-01 10:30:47.250 121 12320.52 82.62 55421.10 88888.00 2007-05-01 10:30:47.375 121 12320.50 82.58 55421.07 88888.00 2007-05-01 10:30:47.500 121 12320.42 82.55 55421.07 88888.00 2007-05-01 10:30:47.625 121 12320.48 82.62 55421.10 88888.00 2007-05-01 10:30:47.750 121 12320.55 82.67 55421.12 88888.00 2007-05-01 10:30:47.875 121 12320.52 82.60 55421.10 88888.00 2007-05-01 10:30:48.000 121 12320.48 82.55 55421.05 88888.00 2007-05-01 10:30:48.125 121 12320.45 82.58 55421.03 88888.00 2007-05-01 10:30:48.250 121 12320.45 82.55 55421.05 88888.00 2007-05-01 10:30:48.375 121 12320.42 82.53 55421.05 88888.00 2007-05-01 10:30:48.500 121 12320.38 82.58 55421.07 88888.00 2007-05-01 10:30:48.625 121 12320.40 82.58 55421.07 88888.00 2007-05-01 10:30:48.750 121 12320.50 82.58 55421.10 88888.00 2007-05-01 10:30:48.875 121 12320.55 82.55 55421.12 88888.00 2007-05-01 10:30:49.000 121 12320.48 82.60 55421.10 88888.00 2007-05-01 10:30:49.125 121 12320.45 82.60 55421.07 88888.00 2007-05-01 10:30:49.250 121 12320.40 82.55 55421.10 88888.00 2007-05-01 10:30:49.375 121 12320.40 82.53 55421.10 88888.00 2007-05-01 10:30:49.500 121 12320.40 82.53 55421.10 88888.00 2007-05-01 10:30:49.625 121 12320.40 82.60 55421.10 88888.00 2007-05-01 10:30:49.750 121 12320.48 82.62 55421.12 88888.00 2007-05-01 10:30:49.875 121 12320.48 82.58 55421.10 88888.00 2007-05-01 10:30:50.000 121 12320.42 82.53 55421.05 88888.00 2007-05-01 10:30:50.125 121 12320.48 82.53 55421.07 88888.00 2007-05-01 10:30:50.250 121 12320.52 82.50 55421.07 88888.00 2007-05-01 10:30:50.375 121 12320.42 82.47 55421.05 88888.00 2007-05-01 10:30:50.500 121 12320.30 82.47 55421.03 88888.00 2007-05-01 10:30:50.625 121 12320.30 82.47 55421.05 88888.00 2007-05-01 10:30:50.750 121 12320.40 82.55 55421.07 88888.00 2007-05-01 10:30:50.875 121 12320.40 82.53 55421.07 88888.00 2007-05-01 10:30:51.000 121 12320.38 82.45 55421.05 88888.00 2007-05-01 10:30:51.125 121 12320.42 82.50 55421.07 88888.00 2007-05-01 10:30:51.250 121 12320.48 82.55 55421.10 88888.00 2007-05-01 10:30:51.375 121 12320.50 82.53 55421.10 88888.00 2007-05-01 10:30:51.500 121 12320.40 82.47 55421.10 88888.00 2007-05-01 10:30:51.625 121 12320.50 82.53 55421.12 88888.00 2007-05-01 10:30:51.750 121 12320.50 82.50 55421.10 88888.00 2007-05-01 10:30:51.875 121 12320.42 82.53 55421.10 88888.00 2007-05-01 10:30:52.000 121 12320.50 82.58 55421.07 88888.00 2007-05-01 10:30:52.125 121 12320.50 82.55 55421.10 88888.00 2007-05-01 10:30:52.250 121 12320.50 82.53 55421.07 88888.00 2007-05-01 10:30:52.375 121 12320.52 82.62 55421.10 88888.00 2007-05-01 10:30:52.500 121 12320.52 82.62 55421.10 88888.00 2007-05-01 10:30:52.625 121 12320.55 82.60 55421.07 88888.00 2007-05-01 10:30:52.750 121 12320.52 82.58 55421.07 88888.00 2007-05-01 10:30:52.875 121 12320.50 82.55 55421.05 88888.00 2007-05-01 10:30:53.000 121 12320.48 82.53 55421.03 88888.00 2007-05-01 10:30:53.125 121 12320.50 82.53 55421.05 88888.00 2007-05-01 10:30:53.250 121 12320.45 82.53 55421.05 88888.00 2007-05-01 10:30:53.375 121 12320.48 82.53 55421.03 88888.00 2007-05-01 10:30:53.500 121 12320.58 82.55 55421.07 88888.00 2007-05-01 10:30:53.625 121 12320.60 82.55 55421.05 88888.00 2007-05-01 10:30:53.750 121 12320.60 82.55 55421.07 88888.00 2007-05-01 10:30:53.875 121 12320.50 82.53 55421.07 88888.00 2007-05-01 10:30:54.000 121 12320.45 82.53 55421.07 88888.00 2007-05-01 10:30:54.125 121 12320.48 82.53 55421.07 88888.00 2007-05-01 10:30:54.250 121 12320.52 82.50 55421.10 88888.00 2007-05-01 10:30:54.375 121 12320.50 82.50 55421.07 88888.00 2007-05-01 10:30:54.500 121 12320.45 82.47 55421.10 88888.00 2007-05-01 10:30:54.625 121 12320.40 82.45 55421.10 88888.00 2007-05-01 10:30:54.750 121 12320.35 82.47 55421.07 88888.00 2007-05-01 10:30:54.875 121 12320.40 82.50 55421.07 88888.00 2007-05-01 10:30:55.000 121 12320.45 82.50 55421.07 88888.00 2007-05-01 10:30:55.125 121 12320.55 82.53 55421.07 88888.00 2007-05-01 10:30:55.250 121 12320.62 82.50 55421.07 88888.00 2007-05-01 10:30:55.375 121 12320.58 82.53 55421.10 88888.00 2007-05-01 10:30:55.500 121 12320.55 82.53 55421.10 88888.00 2007-05-01 10:30:55.625 121 12320.55 82.47 55421.07 88888.00 2007-05-01 10:30:55.750 121 12320.55 82.50 55421.10 88888.00 2007-05-01 10:30:55.875 121 12320.55 82.55 55421.12 88888.00 2007-05-01 10:30:56.000 121 12320.48 82.58 55421.12 88888.00 2007-05-01 10:30:56.125 121 12320.50 82.55 55421.12 88888.00 2007-05-01 10:30:56.250 121 12320.48 82.50 55421.12 88888.00 2007-05-01 10:30:56.375 121 12320.55 82.47 55421.12 88888.00 2007-05-01 10:30:56.500 121 12320.58 82.53 55421.15 88888.00 2007-05-01 10:30:56.625 121 12320.52 82.55 55421.12 88888.00 2007-05-01 10:30:56.750 121 12320.50 82.50 55421.10 88888.00 2007-05-01 10:30:56.875 121 12320.48 82.50 55421.07 88888.00 2007-05-01 10:30:57.000 121 12320.48 82.47 55421.07 88888.00 2007-05-01 10:30:57.125 121 12320.55 82.53 55421.10 88888.00 2007-05-01 10:30:57.250 121 12320.58 82.45 55421.07 88888.00 2007-05-01 10:30:57.375 121 12320.58 82.47 55421.10 88888.00 2007-05-01 10:30:57.500 121 12320.55 82.50 55421.10 88888.00 2007-05-01 10:30:57.625 121 12320.55 82.55 55421.10 88888.00 2007-05-01 10:30:57.750 121 12320.55 82.58 55421.07 88888.00 2007-05-01 10:30:57.875 121 12320.52 82.50 55421.05 88888.00 2007-05-01 10:30:58.000 121 12320.52 82.42 55421.03 88888.00 2007-05-01 10:30:58.125 121 12320.50 82.42 55421.05 88888.00 2007-05-01 10:30:58.250 121 12320.45 82.45 55421.07 88888.00 2007-05-01 10:30:58.375 121 12320.55 82.53 55421.10 88888.00 2007-05-01 10:30:58.500 121 12320.60 82.55 55421.10 88888.00 2007-05-01 10:30:58.625 121 12320.52 82.50 55421.03 88888.00 2007-05-01 10:30:58.750 121 12320.58 82.58 55421.10 88888.00 2007-05-01 10:30:58.875 121 12320.62 82.53 55421.10 88888.00 2007-05-01 10:30:59.000 121 12320.58 82.45 55421.07 88888.00 2007-05-01 10:30:59.125 121 12320.52 82.42 55421.07 88888.00 2007-05-01 10:30:59.250 121 12320.50 82.45 55421.10 88888.00 2007-05-01 10:30:59.375 121 12320.52 82.45 55421.10 88888.00 2007-05-01 10:30:59.500 121 12320.58 82.55 55421.10 88888.00 2007-05-01 10:30:59.625 121 12320.58 82.55 55421.05 88888.00 2007-05-01 10:30:59.750 121 12320.58 82.50 55421.05 88888.00 2007-05-01 10:30:59.875 121 12320.58 82.47 55421.03 88888.00 2007-05-01 10:31:00.000 121 12320.60 82.47 55421.03 88888.00 2007-05-01 10:31:00.125 121 12320.60 82.50 55421.07 88888.00 2007-05-01 10:31:00.250 121 12320.62 82.53 55421.10 88888.00 2007-05-01 10:31:00.375 121 12320.62 82.50 55421.07 88888.00 2007-05-01 10:31:00.500 121 12320.62 82.47 55421.10 88888.00 2007-05-01 10:31:00.625 121 12320.60 82.47 55421.07 88888.00 2007-05-01 10:31:00.750 121 12320.58 82.53 55421.07 88888.00 2007-05-01 10:31:00.875 121 12320.62 82.53 55421.07 88888.00 2007-05-01 10:31:01.000 121 12320.60 82.47 55421.07 88888.00 2007-05-01 10:31:01.125 121 12320.62 82.42 55421.10 88888.00 2007-05-01 10:31:01.250 121 12320.60 82.45 55421.07 88888.00 2007-05-01 10:31:01.375 121 12320.58 82.45 55421.07 88888.00 2007-05-01 10:31:01.500 121 12320.52 82.47 55421.07 88888.00 2007-05-01 10:31:01.625 121 12320.60 82.50 55421.07 88888.00 2007-05-01 10:31:01.750 121 12320.65 82.50 55421.07 88888.00 2007-05-01 10:31:01.875 121 12320.67 82.53 55421.12 88888.00 2007-05-01 10:31:02.000 121 12320.73 82.55 55421.10 88888.00 2007-05-01 10:31:02.125 121 12320.67 82.50 55421.07 88888.00 2007-05-01 10:31:02.250 121 12320.62 82.50 55421.10 88888.00 2007-05-01 10:31:02.375 121 12320.62 82.47 55421.10 88888.00 2007-05-01 10:31:02.500 121 12320.62 82.47 55421.10 88888.00 2007-05-01 10:31:02.625 121 12320.67 82.50 55421.07 88888.00 2007-05-01 10:31:02.750 121 12320.67 82.50 55421.07 88888.00 2007-05-01 10:31:02.875 121 12320.62 82.47 55421.07 88888.00 2007-05-01 10:31:03.000 121 12320.58 82.45 55421.05 88888.00 2007-05-01 10:31:03.125 121 12320.55 82.47 55421.10 88888.00 2007-05-01 10:31:03.250 121 12320.55 82.45 55421.10 88888.00 2007-05-01 10:31:03.375 121 12320.62 82.45 55421.10 88888.00 2007-05-01 10:31:03.500 121 12320.65 82.50 55421.07 88888.00 2007-05-01 10:31:03.625 121 12320.70 82.50 55421.07 88888.00 2007-05-01 10:31:03.750 121 12320.70 82.47 55421.07 88888.00 2007-05-01 10:31:03.875 121 12320.73 82.53 55421.07 88888.00 2007-05-01 10:31:04.000 121 12320.73 82.50 55421.05 88888.00 2007-05-01 10:31:04.125 121 12320.62 82.40 55421.00 88888.00 2007-05-01 10:31:04.250 121 12320.62 82.42 55421.03 88888.00 2007-05-01 10:31:04.375 121 12320.73 82.47 55421.07 88888.00 2007-05-01 10:31:04.500 121 12320.75 82.45 55421.05 88888.00 2007-05-01 10:31:04.625 121 12320.67 82.42 55421.03 88888.00 2007-05-01 10:31:04.750 121 12320.62 82.40 55421.03 88888.00 2007-05-01 10:31:04.875 121 12320.70 82.45 55421.10 88888.00 2007-05-01 10:31:05.000 121 12320.77 82.53 55421.10 88888.00 2007-05-01 10:31:05.125 121 12320.70 82.50 55421.10 88888.00 2007-05-01 10:31:05.250 121 12320.62 82.40 55421.03 88888.00 2007-05-01 10:31:05.375 121 12320.65 82.42 55421.03 88888.00 2007-05-01 10:31:05.500 121 12320.67 82.45 55421.07 88888.00 2007-05-01 10:31:05.625 121 12320.70 82.47 55421.07 88888.00 2007-05-01 10:31:05.750 121 12320.65 82.47 55421.05 88888.00 2007-05-01 10:31:05.875 121 12320.60 82.50 55421.05 88888.00 2007-05-01 10:31:06.000 121 12320.62 82.45 55421.05 88888.00 2007-05-01 10:31:06.125 121 12320.62 82.40 55421.03 88888.00 2007-05-01 10:31:06.250 121 12320.55 82.42 55421.05 88888.00 2007-05-01 10:31:06.375 121 12320.52 82.42 55421.03 88888.00 2007-05-01 10:31:06.500 121 12320.52 82.45 55421.03 88888.00 2007-05-01 10:31:06.625 121 12320.58 82.45 55421.05 88888.00 2007-05-01 10:31:06.750 121 12320.58 82.42 55421.05 88888.00 2007-05-01 10:31:06.875 121 12320.58 82.40 55421.10 88888.00 2007-05-01 10:31:07.000 121 12320.62 82.47 55421.07 88888.00 2007-05-01 10:31:07.125 121 12320.73 82.50 55421.07 88888.00 2007-05-01 10:31:07.250 121 12320.77 82.45 55421.07 88888.00 2007-05-01 10:31:07.375 121 12320.75 82.42 55421.07 88888.00 2007-05-01 10:31:07.500 121 12320.73 82.42 55421.05 88888.00 2007-05-01 10:31:07.625 121 12320.77 82.40 55421.07 88888.00 2007-05-01 10:31:07.750 121 12320.77 82.40 55421.05 88888.00 2007-05-01 10:31:07.875 121 12320.75 82.35 55421.05 88888.00 2007-05-01 10:31:08.000 121 12320.80 82.40 55421.07 88888.00 2007-05-01 10:31:08.125 121 12320.80 82.47 55421.10 88888.00 2007-05-01 10:31:08.250 121 12320.73 82.45 55421.10 88888.00 2007-05-01 10:31:08.375 121 12320.73 82.45 55421.07 88888.00 2007-05-01 10:31:08.500 121 12320.75 82.47 55421.07 88888.00 2007-05-01 10:31:08.625 121 12320.73 82.42 55421.07 88888.00 2007-05-01 10:31:08.750 121 12320.70 82.42 55421.05 88888.00 2007-05-01 10:31:08.875 121 12320.70 82.40 55421.05 88888.00 2007-05-01 10:31:09.000 121 12320.70 82.45 55421.03 88888.00 2007-05-01 10:31:09.125 121 12320.65 82.42 55421.05 88888.00 2007-05-01 10:31:09.250 121 12320.60 82.42 55421.07 88888.00 2007-05-01 10:31:09.375 121 12320.60 82.45 55421.05 88888.00 2007-05-01 10:31:09.500 121 12320.70 82.42 55421.05 88888.00 2007-05-01 10:31:09.625 121 12320.73 82.42 55421.03 88888.00 2007-05-01 10:31:09.750 121 12320.75 82.45 55421.05 88888.00 2007-05-01 10:31:09.875 121 12320.75 82.42 55421.07 88888.00 2007-05-01 10:31:10.000 121 12320.73 82.42 55421.03 88888.00 2007-05-01 10:31:10.125 121 12320.67 82.40 55421.03 88888.00 2007-05-01 10:31:10.250 121 12320.65 82.40 55421.05 88888.00 2007-05-01 10:31:10.375 121 12320.75 82.45 55421.07 88888.00 2007-05-01 10:31:10.500 121 12320.77 82.42 55421.10 88888.00 2007-05-01 10:31:10.625 121 12320.73 82.40 55421.07 88888.00 2007-05-01 10:31:10.750 121 12320.67 82.38 55421.03 88888.00 2007-05-01 10:31:10.875 121 12320.75 82.45 55421.05 88888.00 2007-05-01 10:31:11.000 121 12320.80 82.45 55421.07 88888.00 2007-05-01 10:31:11.125 121 12320.77 82.45 55421.07 88888.00 2007-05-01 10:31:11.250 121 12320.65 82.40 55421.07 88888.00 2007-05-01 10:31:11.375 121 12320.70 82.45 55421.07 88888.00 2007-05-01 10:31:11.500 121 12320.73 82.42 55421.07 88888.00 2007-05-01 10:31:11.625 121 12320.73 82.45 55421.07 88888.00 2007-05-01 10:31:11.750 121 12320.70 82.42 55421.07 88888.00 2007-05-01 10:31:11.875 121 12320.67 82.45 55421.10 88888.00 2007-05-01 10:31:12.000 121 12320.70 82.42 55421.05 88888.00 2007-05-01 10:31:12.125 121 12320.62 82.35 55421.05 88888.00 2007-05-01 10:31:12.250 121 12320.62 82.40 55421.10 88888.00 2007-05-01 10:31:12.375 121 12320.70 82.47 55421.07 88888.00 2007-05-01 10:31:12.500 121 12320.73 82.45 55421.07 88888.00 2007-05-01 10:31:12.625 121 12320.73 82.40 55421.10 88888.00 2007-05-01 10:31:12.750 121 12320.70 82.35 55421.07 88888.00 2007-05-01 10:31:12.875 121 12320.73 82.35 55421.07 88888.00 2007-05-01 10:31:13.000 121 12320.70 82.35 55421.05 88888.00 2007-05-01 10:31:13.125 121 12320.70 82.35 55421.07 88888.00 2007-05-01 10:31:13.250 121 12320.65 82.33 55421.07 88888.00 2007-05-01 10:31:13.375 121 12320.67 82.38 55421.07 88888.00 2007-05-01 10:31:13.500 121 12320.70 82.40 55421.05 88888.00 2007-05-01 10:31:13.625 121 12320.67 82.42 55421.05 88888.00 2007-05-01 10:31:13.750 121 12320.65 82.45 55421.03 88888.00 2007-05-01 10:31:13.875 121 12320.67 82.40 55421.05 88888.00 2007-05-01 10:31:14.000 121 12320.70 82.38 55421.03 88888.00 2007-05-01 10:31:14.125 121 12320.75 82.40 55421.07 88888.00 2007-05-01 10:31:14.250 121 12320.77 82.40 55421.10 88888.00 2007-05-01 10:31:14.375 121 12320.73 82.35 55421.07 88888.00 2007-05-01 10:31:14.500 121 12320.67 82.35 55421.10 88888.00 2007-05-01 10:31:14.625 121 12320.67 82.38 55421.07 88888.00 2007-05-01 10:31:14.750 121 12320.75 82.35 55421.10 88888.00 2007-05-01 10:31:14.875 121 12320.73 82.35 55421.10 88888.00 2007-05-01 10:31:15.000 121 12320.70 82.38 55421.07 88888.00 2007-05-01 10:31:15.125 121 12320.77 82.42 55421.10 88888.00 2007-05-01 10:31:15.250 121 12320.77 82.42 55421.07 88888.00 2007-05-01 10:31:15.375 121 12320.75 82.40 55421.05 88888.00 2007-05-01 10:31:15.500 121 12320.73 82.38 55421.07 88888.00 2007-05-01 10:31:15.625 121 12320.73 82.42 55421.10 88888.00 2007-05-01 10:31:15.750 121 12320.73 82.42 55421.05 88888.00 2007-05-01 10:31:15.875 121 12320.75 82.40 55421.05 88888.00 2007-05-01 10:31:16.000 121 12320.73 82.38 55421.07 88888.00 2007-05-01 10:31:16.125 121 12320.70 82.38 55421.10 88888.00 2007-05-01 10:31:16.250 121 12320.70 82.38 55421.07 88888.00 2007-05-01 10:31:16.375 121 12320.70 82.33 55421.05 88888.00 2007-05-01 10:31:16.500 121 12320.75 82.33 55421.03 88888.00 2007-05-01 10:31:16.625 121 12320.73 82.35 55421.07 88888.00 2007-05-01 10:31:16.750 121 12320.73 82.35 55421.07 88888.00 2007-05-01 10:31:16.875 121 12320.75 82.38 55421.12 88888.00 2007-05-01 10:31:17.000 121 12320.75 82.38 55421.07 88888.00 2007-05-01 10:31:17.125 121 12320.73 82.38 55421.10 88888.00 2007-05-01 10:31:17.250 121 12320.77 82.42 55421.10 88888.00 2007-05-01 10:31:17.375 121 12320.77 82.40 55421.07 88888.00 2007-05-01 10:31:17.500 121 12320.70 82.30 55421.05 88888.00 2007-05-01 10:31:17.625 121 12320.73 82.35 55421.07 88888.00 2007-05-01 10:31:17.750 121 12320.73 82.38 55421.10 88888.00 2007-05-01 10:31:17.875 121 12320.67 82.35 55421.10 88888.00 2007-05-01 10:31:18.000 121 12320.67 82.30 55421.12 88888.00 2007-05-01 10:31:18.125 121 12320.65 82.33 55421.12 88888.00 2007-05-01 10:31:18.250 121 12320.62 82.35 55421.10 88888.00 2007-05-01 10:31:18.375 121 12320.65 82.33 55421.10 88888.00 2007-05-01 10:31:18.500 121 12320.65 82.33 55421.10 88888.00 2007-05-01 10:31:18.625 121 12320.67 82.35 55421.10 88888.00 2007-05-01 10:31:18.750 121 12320.58 82.33 55421.10 88888.00 2007-05-01 10:31:18.875 121 12320.60 82.38 55421.07 88888.00 2007-05-01 10:31:19.000 121 12320.60 82.40 55421.10 88888.00 2007-05-01 10:31:19.125 121 12320.58 82.40 55421.10 88888.00 2007-05-01 10:31:19.250 121 12320.55 82.33 55421.07 88888.00 2007-05-01 10:31:19.375 121 12320.55 82.35 55421.05 88888.00 2007-05-01 10:31:19.500 121 12320.58 82.35 55421.05 88888.00 2007-05-01 10:31:19.625 121 12320.60 82.30 55421.05 88888.00 2007-05-01 10:31:19.750 121 12320.60 82.35 55421.07 88888.00 2007-05-01 10:31:19.875 121 12320.62 82.35 55421.12 88888.00 2007-05-01 10:31:20.000 121 12320.65 82.33 55421.10 88888.00 2007-05-01 10:31:20.125 121 12320.70 82.33 55421.12 88888.00 2007-05-01 10:31:20.250 121 12320.70 82.35 55421.07 88888.00 2007-05-01 10:31:20.375 121 12320.65 82.35 55421.10 88888.00 2007-05-01 10:31:20.500 121 12320.62 82.35 55421.12 88888.00 2007-05-01 10:31:20.625 121 12320.67 82.38 55421.12 88888.00 2007-05-01 10:31:20.750 121 12320.70 82.38 55421.12 88888.00 2007-05-01 10:31:20.875 121 12320.65 82.38 55421.12 88888.00 2007-05-01 10:31:21.000 121 12320.60 82.35 55421.10 88888.00 2007-05-01 10:31:21.125 121 12320.65 82.33 55421.12 88888.00 2007-05-01 10:31:21.250 121 12320.67 82.33 55421.10 88888.00 2007-05-01 10:31:21.375 121 12320.62 82.35 55421.07 88888.00 2007-05-01 10:31:21.500 121 12320.65 82.38 55421.10 88888.00 2007-05-01 10:31:21.625 121 12320.65 82.33 55421.12 88888.00 2007-05-01 10:31:21.750 121 12320.62 82.33 55421.12 88888.00 2007-05-01 10:31:21.875 121 12320.62 82.33 55421.10 88888.00 2007-05-01 10:31:22.000 121 12320.62 82.35 55421.12 88888.00 2007-05-01 10:31:22.125 121 12320.65 82.35 55421.15 88888.00 2007-05-01 10:31:22.250 121 12320.58 82.30 55421.12 88888.00 2007-05-01 10:31:22.375 121 12320.52 82.30 55421.12 88888.00 2007-05-01 10:31:22.500 121 12320.48 82.28 55421.12 88888.00 2007-05-01 10:31:22.625 121 12320.45 82.25 55421.10 88888.00 2007-05-01 10:31:22.750 121 12320.52 82.28 55421.10 88888.00 2007-05-01 10:31:22.875 121 12320.60 82.25 55421.12 88888.00 2007-05-01 10:31:23.000 121 12320.58 82.30 55421.12 88888.00 2007-05-01 10:31:23.125 121 12320.55 82.28 55421.15 88888.00 2007-05-01 10:31:23.250 121 12320.55 82.25 55421.15 88888.00 2007-05-01 10:31:23.375 121 12320.60 82.30 55421.12 88888.00 2007-05-01 10:31:23.500 121 12320.60 82.35 55421.12 88888.00 2007-05-01 10:31:23.625 121 12320.62 82.35 55421.12 88888.00 2007-05-01 10:31:23.750 121 12320.65 82.33 55421.12 88888.00 2007-05-01 10:31:23.875 121 12320.65 82.33 55421.12 88888.00 2007-05-01 10:31:24.000 121 12320.65 82.35 55421.12 88888.00 2007-05-01 10:31:24.125 121 12320.67 82.33 55421.12 88888.00 2007-05-01 10:31:24.250 121 12320.65 82.30 55421.12 88888.00 2007-05-01 10:31:24.375 121 12320.60 82.33 55421.12 88888.00 2007-05-01 10:31:24.500 121 12320.60 82.33 55421.15 88888.00 2007-05-01 10:31:24.625 121 12320.58 82.33 55421.12 88888.00 2007-05-01 10:31:24.750 121 12320.60 82.30 55421.12 88888.00 2007-05-01 10:31:24.875 121 12320.60 82.35 55421.18 88888.00 2007-05-01 10:31:25.000 121 12320.60 82.35 55421.18 88888.00 2007-05-01 10:31:25.125 121 12320.58 82.33 55421.18 88888.00 2007-05-01 10:31:25.250 121 12320.58 82.30 55421.15 88888.00 2007-05-01 10:31:25.375 121 12320.58 82.28 55421.12 88888.00 2007-05-01 10:31:25.500 121 12320.50 82.33 55421.12 88888.00 2007-05-01 10:31:25.625 121 12320.48 82.30 55421.12 88888.00 2007-05-01 10:31:25.750 121 12320.42 82.33 55421.10 88888.00 2007-05-01 10:31:25.875 121 12320.48 82.35 55421.10 88888.00 2007-05-01 10:31:26.000 121 12320.52 82.35 55421.12 88888.00 2007-05-01 10:31:26.125 121 12320.50 82.30 55421.15 88888.00 2007-05-01 10:31:26.250 121 12320.48 82.28 55421.18 88888.00 2007-05-01 10:31:26.375 121 12320.55 82.30 55421.18 88888.00 2007-05-01 10:31:26.500 121 12320.62 82.33 55421.18 88888.00 2007-05-01 10:31:26.625 121 12320.62 82.33 55421.18 88888.00 2007-05-01 10:31:26.750 121 12320.62 82.33 55421.18 88888.00 2007-05-01 10:31:26.875 121 12320.60 82.38 55421.18 88888.00 2007-05-01 10:31:27.000 121 12320.52 82.35 55421.18 88888.00 2007-05-01 10:31:27.125 121 12320.40 82.30 55421.12 88888.00 2007-05-01 10:31:27.250 121 12320.42 82.28 55421.12 88888.00 2007-05-01 10:31:27.375 121 12320.45 82.25 55421.15 88888.00 2007-05-01 10:31:27.500 121 12320.45 82.30 55421.18 88888.00 2007-05-01 10:31:27.625 121 12320.45 82.28 55421.15 88888.00 2007-05-01 10:31:27.750 121 12320.48 82.30 55421.12 88888.00 2007-05-01 10:31:27.875 121 12320.45 82.33 55421.12 88888.00 2007-05-01 10:31:28.000 121 12320.50 82.33 55421.12 88888.00 2007-05-01 10:31:28.125 121 12320.52 82.35 55421.15 88888.00 2007-05-01 10:31:28.250 121 12320.52 82.30 55421.15 88888.00 2007-05-01 10:31:28.375 121 12320.58 82.30 55421.18 88888.00 2007-05-01 10:31:28.500 121 12320.52 82.33 55421.20 88888.00 2007-05-01 10:31:28.625 121 12320.50 82.35 55421.15 88888.00 2007-05-01 10:31:28.750 121 12320.55 82.35 55421.15 88888.00 2007-05-01 10:31:28.875 121 12320.55 82.35 55421.15 88888.00 2007-05-01 10:31:29.000 121 12320.50 82.30 55421.15 88888.00 2007-05-01 10:31:29.125 121 12320.42 82.30 55421.15 88888.00 2007-05-01 10:31:29.250 121 12320.48 82.35 55421.18 88888.00 2007-05-01 10:31:29.375 121 12320.52 82.40 55421.20 88888.00 2007-05-01 10:31:29.500 121 12320.48 82.33 55421.18 88888.00 2007-05-01 10:31:29.625 121 12320.48 82.33 55421.18 88888.00 2007-05-01 10:31:29.750 121 12320.42 82.38 55421.18 88888.00 2007-05-01 10:31:29.875 121 12320.40 82.35 55421.18 88888.00 2007-05-01 10:31:30.000 121 12320.38 82.35 55421.18 88888.00 2007-05-01 10:31:30.125 121 12320.42 82.33 55421.20 88888.00 2007-05-01 10:31:30.250 121 12320.48 82.33 55421.20 88888.00 2007-05-01 10:31:30.375 121 12320.48 82.30 55421.18 88888.00 2007-05-01 10:31:30.500 121 12320.45 82.28 55421.15 88888.00 2007-05-01 10:31:30.625 121 12320.40 82.30 55421.18 88888.00 2007-05-01 10:31:30.750 121 12320.38 82.30 55421.15 88888.00 2007-05-01 10:31:30.875 121 12320.40 82.33 55421.15 88888.00 2007-05-01 10:31:31.000 121 12320.45 82.35 55421.15 88888.00 2007-05-01 10:31:31.125 121 12320.50 82.33 55421.18 88888.00 2007-05-01 10:31:31.250 121 12320.52 82.25 55421.18 88888.00 2007-05-01 10:31:31.375 121 12320.50 82.28 55421.15 88888.00 2007-05-01 10:31:31.500 121 12320.40 82.28 55421.12 88888.00 2007-05-01 10:31:31.625 121 12320.40 82.33 55421.15 88888.00 2007-05-01 10:31:31.750 121 12320.48 82.35 55421.18 88888.00 2007-05-01 10:31:31.875 121 12320.55 82.33 55421.20 88888.00 2007-05-01 10:31:32.000 121 12320.58 82.30 55421.18 88888.00 2007-05-01 10:31:32.125 121 12320.52 82.33 55421.18 88888.00 2007-05-01 10:31:32.250 121 12320.52 82.38 55421.22 88888.00 2007-05-01 10:31:32.375 121 12320.55 82.38 55421.20 88888.00 2007-05-01 10:31:32.500 121 12320.50 82.38 55421.20 88888.00 2007-05-01 10:31:32.625 121 12320.45 82.33 55421.22 88888.00 2007-05-01 10:31:32.750 121 12320.40 82.30 55421.20 88888.00 2007-05-01 10:31:32.875 121 12320.42 82.35 55421.20 88888.00 2007-05-01 10:31:33.000 121 12320.42 82.35 55421.20 88888.00 2007-05-01 10:31:33.125 121 12320.45 82.40 55421.20 88888.00 2007-05-01 10:31:33.250 121 12320.42 82.30 55421.15 88888.00 2007-05-01 10:31:33.375 121 12320.42 82.28 55421.18 88888.00 2007-05-01 10:31:33.500 121 12320.42 82.30 55421.18 88888.00 2007-05-01 10:31:33.625 121 12320.45 82.33 55421.20 88888.00 2007-05-01 10:31:33.750 121 12320.48 82.35 55421.20 88888.00 2007-05-01 10:31:33.875 121 12320.48 82.35 55421.18 88888.00 2007-05-01 10:31:34.000 121 12320.45 82.35 55421.18 88888.00 2007-05-01 10:31:34.125 121 12320.42 82.33 55421.18 88888.00 2007-05-01 10:31:34.250 121 12320.42 82.33 55421.20 88888.00 2007-05-01 10:31:34.375 121 12320.58 82.40 55421.22 88888.00 2007-05-01 10:31:34.500 121 12320.60 82.38 55421.22 88888.00 2007-05-01 10:31:34.625 121 12320.60 82.38 55421.22 88888.00 2007-05-01 10:31:34.750 121 12320.52 82.38 55421.20 88888.00 2007-05-01 10:31:34.875 121 12320.45 82.35 55421.18 88888.00 2007-05-01 10:31:35.000 121 12320.48 82.40 55421.12 88888.00 2007-05-01 10:31:35.125 121 12320.58 82.42 55421.18 88888.00 2007-05-01 10:31:35.250 121 12320.42 82.42 55421.20 88888.00 2007-05-01 10:31:35.375 121 12320.33 82.35 55421.18 88888.00 2007-05-01 10:31:35.500 121 12320.27 82.33 55421.18 88888.00 2007-05-01 10:31:35.625 121 12320.33 82.35 55421.20 88888.00 2007-05-01 10:31:35.750 121 12320.42 82.42 55421.22 88888.00 2007-05-01 10:31:35.875 121 12320.48 82.42 55421.20 88888.00 2007-05-01 10:31:36.000 121 12320.48 82.38 55421.15 88888.00 2007-05-01 10:31:36.125 121 12320.48 82.38 55421.18 88888.00 2007-05-01 10:31:36.250 121 12320.40 82.38 55421.20 88888.00 2007-05-01 10:31:36.375 121 12320.42 82.42 55421.18 88888.00 2007-05-01 10:31:36.500 121 12320.45 82.45 55421.18 88888.00 2007-05-01 10:31:36.625 121 12320.52 82.42 55421.20 88888.00 2007-05-01 10:31:36.750 121 12320.55 82.40 55421.18 88888.00 2007-05-01 10:31:36.875 121 12320.42 82.40 55421.18 88888.00 2007-05-01 10:31:37.000 121 12320.40 82.42 55421.18 88888.00 2007-05-01 10:31:37.125 121 12320.48 82.45 55421.22 88888.00 2007-05-01 10:31:37.250 121 12320.45 82.42 55421.20 88888.00 2007-05-01 10:31:37.375 121 12320.48 82.40 55421.18 88888.00 2007-05-01 10:31:37.500 121 12320.45 82.42 55421.18 88888.00 2007-05-01 10:31:37.625 121 12320.50 82.47 55421.20 88888.00 2007-05-01 10:31:37.750 121 12320.50 82.45 55421.20 88888.00 2007-05-01 10:31:37.875 121 12320.52 82.40 55421.18 88888.00 2007-05-01 10:31:38.000 121 12320.55 82.40 55421.18 88888.00 2007-05-01 10:31:38.125 121 12320.52 82.45 55421.18 88888.00 2007-05-01 10:31:38.250 121 12320.50 82.45 55421.18 88888.00 2007-05-01 10:31:38.375 121 12320.55 82.42 55421.12 88888.00 2007-05-01 10:31:38.500 121 12320.52 82.42 55421.18 88888.00 2007-05-01 10:31:38.625 121 12320.50 82.38 55421.18 88888.00 2007-05-01 10:31:38.750 121 12320.50 82.38 55421.18 88888.00 2007-05-01 10:31:38.875 121 12320.50 82.42 55421.18 88888.00 2007-05-01 10:31:39.000 121 12320.50 82.45 55421.18 88888.00 2007-05-01 10:31:39.125 121 12320.52 82.45 55421.18 88888.00 2007-05-01 10:31:39.250 121 12320.58 82.45 55421.20 88888.00 2007-05-01 10:31:39.375 121 12320.60 82.50 55421.20 88888.00 2007-05-01 10:31:39.500 121 12320.58 82.45 55421.18 88888.00 2007-05-01 10:31:39.625 121 12320.52 82.42 55421.18 88888.00 2007-05-01 10:31:39.750 121 12320.52 82.45 55421.12 88888.00 2007-05-01 10:31:39.875 121 12320.52 82.45 55421.12 88888.00 2007-05-01 10:31:40.000 121 12320.55 82.42 55421.12 88888.00 2007-05-01 10:31:40.125 121 12320.55 82.42 55421.15 88888.00 2007-05-01 10:31:40.250 121 12320.62 82.47 55421.25 88888.00 2007-05-01 10:31:40.375 121 12320.70 82.55 55421.20 88888.00 2007-05-01 10:31:40.500 121 12320.65 82.55 55421.18 88888.00 2007-05-01 10:31:40.625 121 12320.62 82.47 55421.15 88888.00 2007-05-01 10:31:40.750 121 12320.62 82.47 55421.18 88888.00 2007-05-01 10:31:40.875 121 12320.58 82.47 55421.18 88888.00 2007-05-01 10:31:41.000 121 12320.55 82.47 55421.18 88888.00 2007-05-01 10:31:41.125 121 12320.58 82.55 55421.18 88888.00 2007-05-01 10:31:41.250 121 12320.58 82.47 55421.15 88888.00 2007-05-01 10:31:41.375 121 12320.58 82.47 55421.15 88888.00 2007-05-01 10:31:41.500 121 12320.55 82.45 55421.15 88888.00 2007-05-01 10:31:41.625 121 12320.60 82.47 55421.12 88888.00 2007-05-01 10:31:41.750 121 12320.60 82.53 55421.18 88888.00 2007-05-01 10:31:41.875 121 12320.65 82.53 55421.15 88888.00 2007-05-01 10:31:42.000 121 12320.58 82.58 55421.18 88888.00 2007-05-01 10:31:42.125 121 12320.55 82.55 55421.20 88888.00 2007-05-01 10:31:42.250 121 12320.55 82.50 55421.22 88888.00 2007-05-01 10:31:42.375 121 12320.55 82.55 55421.18 88888.00 2007-05-01 10:31:42.500 121 12320.48 82.50 55421.12 88888.00 2007-05-01 10:31:42.625 121 12320.52 82.45 55421.15 88888.00 2007-05-01 10:31:42.750 121 12320.55 82.47 55421.12 88888.00 2007-05-01 10:31:42.875 121 12320.60 82.53 55421.15 88888.00 2007-05-01 10:31:43.000 121 12320.65 82.53 55421.18 88888.00 2007-05-01 10:31:43.125 121 12320.70 82.55 55421.20 88888.00 2007-05-01 10:31:43.250 121 12320.67 82.55 55421.20 88888.00 2007-05-01 10:31:43.375 121 12320.58 82.55 55421.20 88888.00 2007-05-01 10:31:43.500 121 12320.55 82.58 55421.15 88888.00 2007-05-01 10:31:43.625 121 12320.55 82.58 55421.15 88888.00 2007-05-01 10:31:43.750 121 12320.55 82.55 55421.15 88888.00 2007-05-01 10:31:43.875 121 12320.58 82.53 55421.12 88888.00 2007-05-01 10:31:44.000 121 12320.50 82.53 55421.15 88888.00 2007-05-01 10:31:44.125 121 12320.58 82.55 55421.15 88888.00 2007-05-01 10:31:44.250 121 12320.65 82.53 55421.15 88888.00 2007-05-01 10:31:44.375 121 12320.65 82.55 55421.15 88888.00 2007-05-01 10:31:44.500 121 12320.65 82.58 55421.15 88888.00 2007-05-01 10:31:44.625 121 12320.65 82.60 55421.15 88888.00 2007-05-01 10:31:44.750 121 12320.65 82.55 55421.15 88888.00 2007-05-01 10:31:44.875 121 12320.73 82.55 55421.15 88888.00 2007-05-01 10:31:45.000 121 12320.75 82.55 55421.15 88888.00 2007-05-01 10:31:45.125 121 12320.75 82.53 55421.15 88888.00 2007-05-01 10:31:45.250 121 12320.75 82.60 55421.18 88888.00 2007-05-01 10:31:45.375 121 12320.73 82.60 55421.20 88888.00 2007-05-01 10:31:45.500 121 12320.65 82.53 55421.18 88888.00 2007-05-01 10:31:45.625 121 12320.67 82.55 55421.15 88888.00 2007-05-01 10:31:45.750 121 12320.77 82.60 55421.15 88888.00 2007-05-01 10:31:45.875 121 12320.75 82.62 55421.12 88888.00 2007-05-01 10:31:46.000 121 12320.80 82.58 55421.07 88888.00 2007-05-01 10:31:46.125 121 12320.83 82.60 55421.12 88888.00 2007-05-01 10:31:46.250 121 12320.83 82.58 55421.15 88888.00 2007-05-01 10:31:46.375 121 12320.77 82.58 55421.18 88888.00 2007-05-01 10:31:46.500 121 12320.67 82.58 55421.18 88888.00 2007-05-01 10:31:46.625 121 12320.65 82.58 55421.18 88888.00 2007-05-01 10:31:46.750 121 12320.70 82.58 55421.18 88888.00 2007-05-01 10:31:46.875 121 12320.70 82.60 55421.15 88888.00 2007-05-01 10:31:47.000 121 12320.70 82.60 55421.18 88888.00 2007-05-01 10:31:47.125 121 12320.67 82.60 55421.18 88888.00 2007-05-01 10:31:47.250 121 12320.75 82.60 55421.18 88888.00 2007-05-01 10:31:47.375 121 12320.80 82.65 55421.18 88888.00 2007-05-01 10:31:47.500 121 12320.75 82.62 55421.12 88888.00 2007-05-01 10:31:47.625 121 12320.73 82.55 55421.12 88888.00 2007-05-01 10:31:47.750 121 12320.73 82.60 55421.12 88888.00 2007-05-01 10:31:47.875 121 12320.70 82.62 55421.10 88888.00 2007-05-01 10:31:48.000 121 12320.67 82.55 55421.07 88888.00 2007-05-01 10:31:48.125 121 12320.67 82.58 55421.12 88888.00 2007-05-01 10:31:48.250 121 12320.70 82.62 55421.15 88888.00 2007-05-01 10:31:48.375 121 12320.75 82.60 55421.15 88888.00 2007-05-01 10:31:48.500 121 12320.77 82.65 55421.15 88888.00 2007-05-01 10:31:48.625 121 12320.80 82.67 55421.15 88888.00 2007-05-01 10:31:48.750 121 12320.80 82.67 55421.15 88888.00 2007-05-01 10:31:48.875 121 12320.80 82.65 55421.12 88888.00 2007-05-01 10:31:49.000 121 12320.83 82.62 55421.12 88888.00 2007-05-01 10:31:49.125 121 12320.83 82.65 55421.15 88888.00 2007-05-01 10:31:49.250 121 12320.83 82.67 55421.20 88888.00 2007-05-01 10:31:49.375 121 12320.80 82.65 55421.12 88888.00 2007-05-01 10:31:49.500 121 12320.77 82.60 55421.12 88888.00 2007-05-01 10:31:49.625 121 12320.85 82.62 55421.15 88888.00 2007-05-01 10:31:49.750 121 12320.85 82.62 55421.15 88888.00 2007-05-01 10:31:49.875 121 12320.73 82.60 55421.15 88888.00 2007-05-01 10:31:50.000 121 12320.77 82.67 55421.15 88888.00 2007-05-01 10:31:50.125 121 12320.85 82.70 55421.20 88888.00 2007-05-01 10:31:50.250 121 12320.80 82.70 55421.18 88888.00 2007-05-01 10:31:50.375 121 12320.77 82.62 55421.12 88888.00 2007-05-01 10:31:50.500 121 12320.80 82.65 55421.10 88888.00 2007-05-01 10:31:50.625 121 12320.83 82.65 55421.12 88888.00 2007-05-01 10:31:50.750 121 12320.83 82.72 55421.15 88888.00 2007-05-01 10:31:50.875 121 12320.75 82.70 55421.15 88888.00 2007-05-01 10:31:51.000 121 12320.77 82.62 55421.15 88888.00 2007-05-01 10:31:51.125 121 12320.85 82.65 55421.18 88888.00 2007-05-01 10:31:51.250 121 12320.90 82.62 55421.18 88888.00 2007-05-01 10:31:51.375 121 12320.88 82.60 55421.18 88888.00 2007-05-01 10:31:51.500 121 12320.90 82.65 55421.18 88888.00 2007-05-01 10:31:51.625 121 12320.92 82.67 55421.18 88888.00 2007-05-01 10:31:51.750 121 12320.90 82.70 55421.18 88888.00 2007-05-01 10:31:51.875 121 12320.80 82.62 55421.18 88888.00 2007-05-01 10:31:52.000 121 12320.80 82.67 55421.15 88888.00 2007-05-01 10:31:52.125 121 12320.85 82.67 55421.18 88888.00 2007-05-01 10:31:52.250 121 12320.85 82.70 55421.18 88888.00 2007-05-01 10:31:52.375 121 12320.88 82.70 55421.18 88888.00 2007-05-01 10:31:52.500 121 12320.85 82.67 55421.18 88888.00 2007-05-01 10:31:52.625 121 12320.90 82.67 55421.18 88888.00 2007-05-01 10:31:52.750 121 12320.90 82.62 55421.15 88888.00 2007-05-01 10:31:52.875 121 12320.88 82.60 55421.15 88888.00 2007-05-01 10:31:53.000 121 12320.88 82.60 55421.12 88888.00 2007-05-01 10:31:53.125 121 12320.88 82.70 55421.12 88888.00 2007-05-01 10:31:53.250 121 12320.77 82.67 55421.15 88888.00 2007-05-01 10:31:53.375 121 12320.75 82.75 55421.18 88888.00 2007-05-01 10:31:53.500 121 12320.80 82.72 55421.22 88888.00 2007-05-01 10:31:53.625 121 12320.83 82.67 55421.22 88888.00 2007-05-01 10:31:53.750 121 12320.90 82.70 55421.20 88888.00 2007-05-01 10:31:53.875 121 12320.90 82.67 55421.20 88888.00 2007-05-01 10:31:54.000 121 12320.90 82.70 55421.22 88888.00 2007-05-01 10:31:54.125 121 12320.92 82.70 55421.25 88888.00 2007-05-01 10:31:54.250 121 12320.88 82.65 55421.22 88888.00 2007-05-01 10:31:54.375 121 12320.88 82.67 55421.18 88888.00 2007-05-01 10:31:54.500 121 12320.88 82.67 55421.18 88888.00 2007-05-01 10:31:54.625 121 12320.90 82.65 55421.18 88888.00 2007-05-01 10:31:54.750 121 12320.85 82.62 55421.15 88888.00 2007-05-01 10:31:54.875 121 12320.88 82.67 55421.20 88888.00 2007-05-01 10:31:55.000 121 12320.83 82.62 55421.20 88888.00 2007-05-01 10:31:55.125 121 12320.88 82.62 55421.20 88888.00 2007-05-01 10:31:55.250 121 12320.92 82.67 55421.20 88888.00 2007-05-01 10:31:55.375 121 12321.00 82.75 55421.18 88888.00 2007-05-01 10:31:55.500 121 12320.92 82.67 55421.18 88888.00 2007-05-01 10:31:55.625 121 12320.90 82.67 55421.15 88888.00 2007-05-01 10:31:55.750 121 12320.92 82.67 55421.18 88888.00 2007-05-01 10:31:55.875 121 12320.88 82.67 55421.18 88888.00 2007-05-01 10:31:56.000 121 12320.85 82.62 55421.15 88888.00 2007-05-01 10:31:56.125 121 12320.90 82.65 55421.20 88888.00 2007-05-01 10:31:56.250 121 12320.88 82.67 55421.22 88888.00 2007-05-01 10:31:56.375 121 12320.90 82.70 55421.20 88888.00 2007-05-01 10:31:56.500 121 12320.85 82.70 55421.20 88888.00 2007-05-01 10:31:56.625 121 12320.83 82.67 55421.20 88888.00 2007-05-01 10:31:56.750 121 12320.88 82.70 55421.20 88888.00 2007-05-01 10:31:56.875 121 12320.90 82.72 55421.20 88888.00 2007-05-01 10:31:57.000 121 12320.92 82.67 55421.18 88888.00 2007-05-01 10:31:57.125 121 12320.98 82.67 55421.20 88888.00 2007-05-01 10:31:57.250 121 12321.00 82.80 55421.28 88888.00 2007-05-01 10:31:57.375 121 12320.95 82.85 55421.25 88888.00 2007-05-01 10:31:57.500 121 12320.90 82.78 55421.22 88888.00 2007-05-01 10:31:57.625 121 12320.88 82.70 55421.20 88888.00 2007-05-01 10:31:57.750 121 12320.83 82.72 55421.20 88888.00 2007-05-01 10:31:57.875 121 12320.85 82.78 55421.20 88888.00 2007-05-01 10:31:58.000 121 12320.80 82.72 55421.20 88888.00 2007-05-01 10:31:58.125 121 12320.77 82.70 55421.20 88888.00 2007-05-01 10:31:58.250 121 12320.75 82.70 55421.18 88888.00 2007-05-01 10:31:58.375 121 12320.83 82.72 55421.15 88888.00 2007-05-01 10:31:58.500 121 12320.88 82.67 55421.20 88888.00 2007-05-01 10:31:58.625 121 12320.85 82.67 55421.20 88888.00 2007-05-01 10:31:58.750 121 12320.85 82.70 55421.22 88888.00 2007-05-01 10:31:58.875 121 12320.88 82.67 55421.25 88888.00 2007-05-01 10:31:59.000 121 12320.85 82.65 55421.20 88888.00 2007-05-01 10:31:59.125 121 12320.83 82.65 55421.25 88888.00 2007-05-01 10:31:59.250 121 12320.77 82.65 55421.22 88888.00 2007-05-01 10:31:59.375 121 12320.85 82.70 55421.22 88888.00 2007-05-01 10:31:59.500 121 12320.85 82.67 55421.25 88888.00 2007-05-01 10:31:59.625 121 12320.88 82.70 55421.28 88888.00 2007-05-01 10:31:59.750 121 12320.85 82.72 55421.25 88888.00 2007-05-01 10:31:59.875 121 12320.85 82.67 55421.22 88888.00 2007-05-01 10:32:00.000 121 12320.88 82.70 55421.20 88888.00 2007-05-01 10:32:00.125 121 12320.95 82.70 55421.22 88888.00 2007-05-01 10:32:00.250 121 12320.92 82.67 55421.22 88888.00 2007-05-01 10:32:00.375 121 12320.88 82.70 55421.22 88888.00 2007-05-01 10:32:00.500 121 12320.85 82.75 55421.22 88888.00 2007-05-01 10:32:00.625 121 12320.83 82.70 55421.22 88888.00 2007-05-01 10:32:00.750 121 12320.88 82.72 55421.25 88888.00 2007-05-01 10:32:00.875 121 12320.85 82.70 55421.25 88888.00 2007-05-01 10:32:01.000 121 12320.80 82.67 55421.22 88888.00 2007-05-01 10:32:01.125 121 12320.83 82.65 55421.20 88888.00 2007-05-01 10:32:01.250 121 12320.80 82.67 55421.20 88888.00 2007-05-01 10:32:01.375 121 12320.83 82.70 55421.22 88888.00 2007-05-01 10:32:01.500 121 12320.88 82.72 55421.28 88888.00 2007-05-01 10:32:01.625 121 12320.92 82.65 55421.25 88888.00 2007-05-01 10:32:01.750 121 12320.85 82.60 55421.20 88888.00 2007-05-01 10:32:01.875 121 12320.88 82.65 55421.20 88888.00 2007-05-01 10:32:02.000 121 12320.90 82.67 55421.22 88888.00 2007-05-01 10:32:02.125 121 12320.88 82.62 55421.22 88888.00 2007-05-01 10:32:02.250 121 12320.85 82.65 55421.22 88888.00 2007-05-01 10:32:02.375 121 12320.90 82.67 55421.22 88888.00 2007-05-01 10:32:02.500 121 12320.92 82.65 55421.22 88888.00 2007-05-01 10:32:02.625 121 12320.95 82.67 55421.22 88888.00 2007-05-01 10:32:02.750 121 12320.90 82.70 55421.25 88888.00 2007-05-01 10:32:02.875 121 12320.90 82.67 55421.28 88888.00 2007-05-01 10:32:03.000 121 12320.90 82.65 55421.28 88888.00 2007-05-01 10:32:03.125 121 12320.90 82.67 55421.25 88888.00 2007-05-01 10:32:03.250 121 12320.95 82.62 55421.28 88888.00 2007-05-01 10:32:03.375 121 12321.00 82.65 55421.25 88888.00 2007-05-01 10:32:03.500 121 12320.95 82.67 55421.28 88888.00 2007-05-01 10:32:03.625 121 12320.90 82.62 55421.30 88888.00 2007-05-01 10:32:03.750 121 12320.88 82.60 55421.28 88888.00 2007-05-01 10:32:03.875 121 12320.90 82.67 55421.28 88888.00 2007-05-01 10:32:04.000 121 12320.88 82.70 55421.25 88888.00 2007-05-01 10:32:04.125 121 12320.85 82.65 55421.25 88888.00 2007-05-01 10:32:04.250 121 12320.90 82.67 55421.25 88888.00 2007-05-01 10:32:04.375 121 12320.95 82.72 55421.30 88888.00 2007-05-01 10:32:04.500 121 12320.90 82.70 55421.25 88888.00 2007-05-01 10:32:04.625 121 12320.83 82.67 55421.28 88888.00 2007-05-01 10:32:04.750 121 12320.88 82.70 55421.30 88888.00 2007-05-01 10:32:04.875 121 12320.92 82.67 55421.28 88888.00 2007-05-01 10:32:05.000 121 12320.90 82.67 55421.25 88888.00 2007-05-01 10:32:05.125 121 12320.92 82.72 55421.28 88888.00 2007-05-01 10:32:05.250 121 12320.90 82.70 55421.30 88888.00 2007-05-01 10:32:05.375 121 12321.02 82.70 55421.28 88888.00 2007-05-01 10:32:05.500 121 12321.02 82.70 55421.28 88888.00 2007-05-01 10:32:05.625 121 12320.92 82.70 55421.25 88888.00 2007-05-01 10:32:05.750 121 12320.92 82.72 55421.28 88888.00 2007-05-01 10:32:05.875 121 12320.92 82.70 55421.28 88888.00 2007-05-01 10:32:06.000 121 12320.98 82.75 55421.30 88888.00 2007-05-01 10:32:06.125 121 12321.00 82.75 55421.28 88888.00 2007-05-01 10:32:06.250 121 12320.98 82.70 55421.28 88888.00 2007-05-01 10:32:06.375 121 12320.88 82.67 55421.28 88888.00 2007-05-01 10:32:06.500 121 12320.85 82.62 55421.28 88888.00 2007-05-01 10:32:06.625 121 12320.92 82.67 55421.28 88888.00 2007-05-01 10:32:06.750 121 12320.98 82.70 55421.30 88888.00 2007-05-01 10:32:06.875 121 12320.98 82.70 55421.30 88888.00 2007-05-01 10:32:07.000 121 12320.98 82.75 55421.28 88888.00 2007-05-01 10:32:07.125 121 12320.95 82.75 55421.28 88888.00 2007-05-01 10:32:07.250 121 12320.88 82.75 55421.30 88888.00 2007-05-01 10:32:07.375 121 12320.88 82.75 55421.28 88888.00 2007-05-01 10:32:07.500 121 12320.85 82.67 55421.25 88888.00 2007-05-01 10:32:07.625 121 12320.92 82.67 55421.30 88888.00 2007-05-01 10:32:07.750 121 12320.98 82.67 55421.32 88888.00 2007-05-01 10:32:07.875 121 12321.00 82.70 55421.32 88888.00 2007-05-01 10:32:08.000 121 12321.08 82.75 55421.35 88888.00 2007-05-01 10:32:08.125 121 12321.05 82.72 55421.32 88888.00 2007-05-01 10:32:08.250 121 12321.02 82.70 55421.30 88888.00 2007-05-01 10:32:08.375 121 12321.08 82.70 55421.32 88888.00 2007-05-01 10:32:08.500 121 12321.02 82.75 55421.32 88888.00 2007-05-01 10:32:08.625 121 12320.98 82.67 55421.30 88888.00 2007-05-01 10:32:08.750 121 12320.92 82.65 55421.28 88888.00 2007-05-01 10:32:08.875 121 12320.90 82.70 55421.28 88888.00 2007-05-01 10:32:09.000 121 12321.00 82.70 55421.30 88888.00 2007-05-01 10:32:09.125 121 12320.98 82.62 55421.28 88888.00 2007-05-01 10:32:09.250 121 12320.88 82.62 55421.28 88888.00 2007-05-01 10:32:09.375 121 12320.92 82.65 55421.25 88888.00 2007-05-01 10:32:09.500 121 12320.92 82.70 55421.30 88888.00 2007-05-01 10:32:09.625 121 12320.95 82.70 55421.32 88888.00 2007-05-01 10:32:09.750 121 12320.98 82.72 55421.32 88888.00 2007-05-01 10:32:09.875 121 12320.98 82.67 55421.28 88888.00 2007-05-01 10:32:10.000 121 12321.02 82.65 55421.28 88888.00 2007-05-01 10:32:10.125 121 12321.00 82.65 55421.28 88888.00 2007-05-01 10:32:10.250 121 12320.95 82.67 55421.30 88888.00 2007-05-01 10:32:10.375 121 12320.98 82.67 55421.28 88888.00 2007-05-01 10:32:10.500 121 12320.92 82.67 55421.30 88888.00 2007-05-01 10:32:10.625 121 12320.90 82.62 55421.30 88888.00 2007-05-01 10:32:10.750 121 12321.00 82.67 55421.32 88888.00 2007-05-01 10:32:10.875 121 12321.05 82.75 55421.38 88888.00 2007-05-01 10:32:11.000 121 12321.05 82.75 55421.35 88888.00 2007-05-01 10:32:11.125 121 12320.98 82.67 55421.32 88888.00 2007-05-01 10:32:11.250 121 12320.98 82.67 55421.32 88888.00 2007-05-01 10:32:11.375 121 12321.05 82.75 55421.32 88888.00 2007-05-01 10:32:11.500 121 12321.00 82.78 55421.32 88888.00 2007-05-01 10:32:11.625 121 12320.98 82.75 55421.32 88888.00 2007-05-01 10:32:11.750 121 12320.98 82.72 55421.30 88888.00 2007-05-01 10:32:11.875 121 12321.00 82.75 55421.32 88888.00 2007-05-01 10:32:12.000 121 12321.02 82.70 55421.30 88888.00 2007-05-01 10:32:12.125 121 12321.05 82.75 55421.32 88888.00 2007-05-01 10:32:12.250 121 12321.02 82.72 55421.30 88888.00 2007-05-01 10:32:12.375 121 12321.02 82.72 55421.32 88888.00 2007-05-01 10:32:12.500 121 12321.05 82.72 55421.32 88888.00 2007-05-01 10:32:12.625 121 12321.05 82.75 55421.35 88888.00 2007-05-01 10:32:12.750 121 12321.05 82.72 55421.35 88888.00 2007-05-01 10:32:12.875 121 12321.02 82.65 55421.32 88888.00 2007-05-01 10:32:13.000 121 12321.05 82.67 55421.28 88888.00 2007-05-01 10:32:13.125 121 12321.00 82.72 55421.32 88888.00 2007-05-01 10:32:13.250 121 12321.05 82.75 55421.30 88888.00 2007-05-01 10:32:13.375 121 12321.05 82.72 55421.30 88888.00 2007-05-01 10:32:13.500 121 12321.08 82.72 55421.32 88888.00 2007-05-01 10:32:13.625 121 12321.05 82.75 55421.30 88888.00 2007-05-01 10:32:13.750 121 12321.05 82.72 55421.30 88888.00 2007-05-01 10:32:13.875 121 12321.12 82.72 55421.32 88888.00 2007-05-01 10:32:14.000 121 12321.12 82.72 55421.30 88888.00 2007-05-01 10:32:14.125 121 12321.02 82.70 55421.30 88888.00 2007-05-01 10:32:14.250 121 12321.02 82.62 55421.30 88888.00 2007-05-01 10:32:14.375 121 12321.10 82.67 55421.30 88888.00 2007-05-01 10:32:14.500 121 12321.12 82.72 55421.30 88888.00 2007-05-01 10:32:14.625 121 12321.08 82.75 55421.35 88888.00 2007-05-01 10:32:14.750 121 12321.05 82.72 55421.32 88888.00 2007-05-01 10:32:14.875 121 12321.15 82.67 55421.32 88888.00 2007-05-01 10:32:15.000 121 12321.17 82.72 55421.32 88888.00 2007-05-01 10:32:15.125 121 12321.12 82.75 55421.35 88888.00 2007-05-01 10:32:15.250 121 12321.10 82.80 55421.32 88888.00 2007-05-01 10:32:15.375 121 12321.12 82.80 55421.32 88888.00 2007-05-01 10:32:15.500 121 12321.20 82.85 55421.35 88888.00 2007-05-01 10:32:15.625 121 12321.17 82.78 55421.35 88888.00 2007-05-01 10:32:15.750 121 12321.15 82.70 55421.38 88888.00 2007-05-01 10:32:15.875 121 12321.17 82.78 55421.38 88888.00 2007-05-01 10:32:16.000 121 12321.15 82.80 55421.38 88888.00 2007-05-01 10:32:16.125 121 12321.10 82.80 55421.35 88888.00 2007-05-01 10:32:16.250 121 12321.12 82.80 55421.35 88888.00 2007-05-01 10:32:16.375 121 12321.25 82.83 55421.35 88888.00 2007-05-01 10:32:16.500 121 12321.17 82.83 55421.35 88888.00 2007-05-01 10:32:16.625 121 12321.15 82.75 55421.35 88888.00 2007-05-01 10:32:16.750 121 12321.23 82.85 55421.40 88888.00 2007-05-01 10:32:16.875 121 12321.25 82.88 55421.38 88888.00 2007-05-01 10:32:17.000 121 12321.27 82.80 55421.32 88888.00 2007-05-01 10:32:17.125 121 12321.17 82.78 55421.32 88888.00 2007-05-01 10:32:17.250 121 12321.20 82.78 55421.32 88888.00 2007-05-01 10:32:17.375 121 12321.27 82.83 55421.35 88888.00 2007-05-01 10:32:17.500 121 12321.33 82.88 55421.38 88888.00 2007-05-01 10:32:17.625 121 12321.27 82.90 55421.38 88888.00 2007-05-01 10:32:17.750 121 12321.23 82.80 55421.38 88888.00 2007-05-01 10:32:17.875 121 12321.27 82.78 55421.38 88888.00 2007-05-01 10:32:18.000 121 12321.38 82.85 55421.38 88888.00 2007-05-01 10:32:18.125 121 12321.35 82.88 55421.40 88888.00 2007-05-01 10:32:18.250 121 12321.27 82.83 55421.40 88888.00 2007-05-01 10:32:18.375 121 12321.30 82.83 55421.40 88888.00 2007-05-01 10:32:18.500 121 12321.23 82.83 55421.40 88888.00 2007-05-01 10:32:18.625 121 12321.25 82.85 55421.43 88888.00 2007-05-01 10:32:18.750 121 12321.25 82.85 55421.40 88888.00 2007-05-01 10:32:18.875 121 12321.27 82.85 55421.43 88888.00 2007-05-01 10:32:19.000 121 12321.33 82.88 55421.38 88888.00 2007-05-01 10:32:19.125 121 12321.35 82.88 55421.40 88888.00 2007-05-01 10:32:19.250 121 12321.33 82.85 55421.40 88888.00 2007-05-01 10:32:19.375 121 12321.27 82.80 55421.38 88888.00 2007-05-01 10:32:19.500 121 12321.27 82.83 55421.40 88888.00 2007-05-01 10:32:19.625 121 12321.33 82.88 55421.40 88888.00 2007-05-01 10:32:19.750 121 12321.27 82.85 55421.40 88888.00 2007-05-01 10:32:19.875 121 12321.35 82.85 55421.45 88888.00 2007-05-01 10:32:20.000 121 12321.33 82.83 55421.43 88888.00 2007-05-01 10:32:20.125 121 12321.20 82.83 55421.38 88888.00 2007-05-01 10:32:20.250 121 12321.25 82.85 55421.40 88888.00 2007-05-01 10:32:20.375 121 12321.30 82.85 55421.40 88888.00 2007-05-01 10:32:20.500 121 12321.35 82.83 55421.43 88888.00 2007-05-01 10:32:20.625 121 12321.40 82.85 55421.45 88888.00 2007-05-01 10:32:20.750 121 12321.35 82.90 55421.43 88888.00 2007-05-01 10:32:20.875 121 12321.25 82.85 55421.38 88888.00 2007-05-01 10:32:21.000 121 12321.33 82.90 55421.40 88888.00 2007-05-01 10:32:21.125 121 12321.45 82.95 55421.43 88888.00 2007-05-01 10:32:21.250 121 12321.45 82.90 55421.40 88888.00 2007-05-01 10:32:21.375 121 12321.48 82.83 55421.38 88888.00 2007-05-01 10:32:21.500 121 12321.45 82.80 55421.40 88888.00 2007-05-01 10:32:21.625 121 12321.42 82.80 55421.40 88888.00 2007-05-01 10:32:21.750 121 12321.42 82.90 55421.45 88888.00 2007-05-01 10:32:21.875 121 12321.35 82.90 55421.43 88888.00 2007-05-01 10:32:22.000 121 12321.27 82.83 55421.40 88888.00 2007-05-01 10:32:22.125 121 12321.30 82.83 55421.45 88888.00 2007-05-01 10:32:22.250 121 12321.35 82.80 55421.43 88888.00 2007-05-01 10:32:22.375 121 12321.33 82.85 55421.45 88888.00 2007-05-01 10:32:22.500 121 12321.33 82.92 55421.45 88888.00 2007-05-01 10:32:22.625 121 12321.40 82.90 55421.47 88888.00 2007-05-01 10:32:22.750 121 12321.40 82.88 55421.45 88888.00 2007-05-01 10:32:22.875 121 12321.42 82.97 55421.45 88888.00 2007-05-01 10:32:23.000 121 12321.48 82.97 55421.45 88888.00 2007-05-01 10:32:23.125 121 12321.40 82.92 55421.43 88888.00 2007-05-01 10:32:23.250 121 12321.30 82.95 55421.43 88888.00 2007-05-01 10:32:23.375 121 12321.30 82.97 55421.43 88888.00 2007-05-01 10:32:23.500 121 12321.27 82.95 55421.43 88888.00 2007-05-01 10:32:23.625 121 12321.27 82.95 55421.45 88888.00 2007-05-01 10:32:23.750 121 12321.27 82.90 55421.45 88888.00 2007-05-01 10:32:23.875 121 12321.33 82.90 55421.45 88888.00 2007-05-01 10:32:24.000 121 12321.35 82.85 55421.43 88888.00 2007-05-01 10:32:24.125 121 12321.38 82.92 55421.47 88888.00 2007-05-01 10:32:24.250 121 12321.33 82.90 55421.43 88888.00 2007-05-01 10:32:24.375 121 12321.30 82.90 55421.45 88888.00 2007-05-01 10:32:24.500 121 12321.30 82.88 55421.45 88888.00 2007-05-01 10:32:24.625 121 12321.30 82.88 55421.45 88888.00 2007-05-01 10:32:24.750 121 12321.35 82.88 55421.43 88888.00 2007-05-01 10:32:24.875 121 12321.40 82.88 55421.43 88888.00 2007-05-01 10:32:25.000 121 12321.45 83.00 55421.47 88888.00 2007-05-01 10:32:25.125 121 12321.48 83.00 55421.45 88888.00 2007-05-01 10:32:25.250 121 12321.42 82.92 55421.47 88888.00 2007-05-01 10:32:25.375 121 12321.40 82.95 55421.47 88888.00 2007-05-01 10:32:25.500 121 12321.40 82.95 55421.47 88888.00 2007-05-01 10:32:25.625 121 12321.42 82.95 55421.47 88888.00 2007-05-01 10:32:25.750 121 12321.42 82.92 55421.47 88888.00 2007-05-01 10:32:25.875 121 12321.45 82.95 55421.47 88888.00 2007-05-01 10:32:26.000 121 12321.42 82.97 55421.45 88888.00 2007-05-01 10:32:26.125 121 12321.45 83.03 55421.50 88888.00 2007-05-01 10:32:26.250 121 12321.45 83.00 55421.53 88888.00 2007-05-01 10:32:26.375 121 12321.45 82.92 55421.50 88888.00 2007-05-01 10:32:26.500 121 12321.42 82.95 55421.47 88888.00 2007-05-01 10:32:26.625 121 12321.40 82.92 55421.47 88888.00 2007-05-01 10:32:26.750 121 12321.42 82.95 55421.50 88888.00 2007-05-01 10:32:26.875 121 12321.45 82.97 55421.50 88888.00 2007-05-01 10:32:27.000 121 12321.48 82.92 55421.50 88888.00 2007-05-01 10:32:27.125 121 12321.42 82.90 55421.50 88888.00 2007-05-01 10:32:27.250 121 12321.33 82.85 55421.50 88888.00 2007-05-01 10:32:27.375 121 12321.30 82.88 55421.50 88888.00 2007-05-01 10:32:27.500 121 12321.38 82.92 55421.50 88888.00 2007-05-01 10:32:27.625 121 12321.48 82.97 55421.50 88888.00 2007-05-01 10:32:27.750 121 12321.50 82.92 55421.47 88888.00 2007-05-01 10:32:27.875 121 12321.50 82.85 55421.47 88888.00 2007-05-01 10:32:28.000 121 12321.48 82.85 55421.50 88888.00 2007-05-01 10:32:28.125 121 12321.48 82.95 55421.57 88888.00 2007-05-01 10:32:28.250 121 12321.45 82.92 55421.53 88888.00 2007-05-01 10:32:28.375 121 12321.40 82.90 55421.47 88888.00 2007-05-01 10:32:28.500 121 12321.40 82.92 55421.50 88888.00 2007-05-01 10:32:28.625 121 12321.52 82.92 55421.53 88888.00 2007-05-01 10:32:28.750 121 12321.50 82.90 55421.50 88888.00 2007-05-01 10:32:28.875 121 12321.42 82.92 55421.47 88888.00 2007-05-01 10:32:29.000 121 12321.38 82.95 55421.50 88888.00 2007-05-01 10:32:29.125 121 12321.38 82.90 55421.55 88888.00 2007-05-01 10:32:29.250 121 12321.38 82.92 55421.55 88888.00 2007-05-01 10:32:29.375 121 12321.40 82.90 55421.53 88888.00 2007-05-01 10:32:29.500 121 12321.40 82.90 55421.53 88888.00 2007-05-01 10:32:29.625 121 12321.40 82.88 55421.55 88888.00 2007-05-01 10:32:29.750 121 12321.42 82.95 55421.55 88888.00 2007-05-01 10:32:29.875 121 12321.45 82.95 55421.57 88888.00 2007-05-01 10:32:30.000 121 12321.45 82.90 55421.57 88888.00 2007-05-01 10:32:30.125 121 12321.45 82.90 55421.57 88888.00 2007-05-01 10:32:30.250 121 12321.42 82.90 55421.57 88888.00 2007-05-01 10:32:30.375 121 12321.45 82.95 55421.57 88888.00 2007-05-01 10:32:30.500 121 12321.42 82.92 55421.57 88888.00 2007-05-01 10:32:30.625 121 12321.45 82.95 55421.60 88888.00 2007-05-01 10:32:30.750 121 12321.48 83.00 55421.62 88888.00 2007-05-01 10:32:30.875 121 12321.48 82.95 55421.60 88888.00 2007-05-01 10:32:31.000 121 12321.50 82.90 55421.57 88888.00 2007-05-01 10:32:31.125 121 12321.48 82.97 55421.57 88888.00 2007-05-01 10:32:31.250 121 12321.38 82.95 55421.57 88888.00 2007-05-01 10:32:31.375 121 12321.33 82.90 55421.55 88888.00 2007-05-01 10:32:31.500 121 12321.30 82.88 55421.60 88888.00 2007-05-01 10:32:31.625 121 12321.30 82.90 55421.60 88888.00 2007-05-01 10:32:31.750 121 12321.45 82.92 55421.60 88888.00 2007-05-01 10:32:31.875 121 12321.52 82.95 55421.60 88888.00 2007-05-01 10:32:32.000 121 12321.48 82.88 55421.55 88888.00 2007-05-01 10:32:32.125 121 12321.25 82.83 55421.55 88888.00 2007-05-01 10:32:32.250 121 12321.33 82.85 55421.60 88888.00 2007-05-01 10:32:32.375 121 12321.45 82.90 55421.60 88888.00 2007-05-01 10:32:32.500 121 12321.48 82.85 55421.57 88888.00 2007-05-01 10:32:32.625 121 12321.42 82.85 55421.55 88888.00 2007-05-01 10:32:32.750 121 12321.48 82.90 55421.57 88888.00 2007-05-01 10:32:32.875 121 12321.48 82.92 55421.57 88888.00 2007-05-01 10:32:33.000 121 12321.50 82.90 55421.60 88888.00 2007-05-01 10:32:33.125 121 12321.45 82.90 55421.60 88888.00 2007-05-01 10:32:33.250 121 12321.42 82.88 55421.55 88888.00 2007-05-01 10:32:33.375 121 12321.45 82.88 55421.60 88888.00 2007-05-01 10:32:33.500 121 12321.58 82.92 55421.60 88888.00 2007-05-01 10:32:33.625 121 12321.58 82.90 55421.60 88888.00 2007-05-01 10:32:33.750 121 12321.52 82.90 55421.57 88888.00 2007-05-01 10:32:33.875 121 12321.50 82.88 55421.62 88888.00 2007-05-01 10:32:34.000 121 12321.50 82.90 55421.62 88888.00 2007-05-01 10:32:34.125 121 12321.52 82.92 55421.62 88888.00 2007-05-01 10:32:34.250 121 12321.42 82.85 55421.60 88888.00 2007-05-01 10:32:34.375 121 12321.38 82.85 55421.60 88888.00 2007-05-01 10:32:34.500 121 12321.45 82.90 55421.62 88888.00 2007-05-01 10:32:34.625 121 12321.52 82.92 55421.62 88888.00 2007-05-01 10:32:34.750 121 12321.50 82.90 55421.60 88888.00 2007-05-01 10:32:34.875 121 12321.50 82.90 55421.62 88888.00 2007-05-01 10:32:35.000 121 12321.48 82.92 55421.62 88888.00 2007-05-01 10:32:35.125 121 12321.48 82.90 55421.62 88888.00 2007-05-01 10:32:35.250 121 12321.42 82.88 55421.62 88888.00 2007-05-01 10:32:35.375 121 12321.50 82.90 55421.62 88888.00 2007-05-01 10:32:35.500 121 12321.55 82.97 55421.68 88888.00 2007-05-01 10:32:35.625 121 12321.52 83.00 55421.68 88888.00 2007-05-01 10:32:35.750 121 12321.50 82.97 55421.68 88888.00 2007-05-01 10:32:35.875 121 12321.50 82.92 55421.68 88888.00 2007-05-01 10:32:36.000 121 12321.50 82.92 55421.65 88888.00 2007-05-01 10:32:36.125 121 12321.48 82.97 55421.65 88888.00 2007-05-01 10:32:36.250 121 12321.45 82.90 55421.65 88888.00 2007-05-01 10:32:36.375 121 12321.45 82.88 55421.62 88888.00 2007-05-01 10:32:36.500 121 12321.48 82.92 55421.65 88888.00 2007-05-01 10:32:36.625 121 12321.52 82.97 55421.68 88888.00 2007-05-01 10:32:36.750 121 12321.55 82.97 55421.65 88888.00 2007-05-01 10:32:36.875 121 12321.48 82.92 55421.65 88888.00 2007-05-01 10:32:37.000 121 12321.48 82.85 55421.68 88888.00 2007-05-01 10:32:37.125 121 12321.48 82.90 55421.70 88888.00 2007-05-01 10:32:37.250 121 12321.48 82.92 55421.72 88888.00 2007-05-01 10:32:37.375 121 12321.45 82.95 55421.72 88888.00 2007-05-01 10:32:37.500 121 12321.42 82.95 55421.72 88888.00 2007-05-01 10:32:37.625 121 12321.40 82.90 55421.68 88888.00 2007-05-01 10:32:37.750 121 12321.40 82.92 55421.72 88888.00 2007-05-01 10:32:37.875 121 12321.42 82.95 55421.72 88888.00 2007-05-01 10:32:38.000 121 12321.48 82.95 55421.78 88888.00 2007-05-01 10:32:38.125 121 12321.45 82.95 55421.75 88888.00 2007-05-01 10:32:38.250 121 12321.45 82.92 55421.72 88888.00 2007-05-01 10:32:38.375 121 12321.55 82.97 55421.72 88888.00 2007-05-01 10:32:38.500 121 12321.55 82.95 55421.72 88888.00 2007-05-01 10:32:38.625 121 12321.50 82.88 55421.68 88888.00 2007-05-01 10:32:38.750 121 12321.45 82.90 55421.70 88888.00 2007-05-01 10:32:38.875 121 12321.48 82.92 55421.70 88888.00 2007-05-01 10:32:39.000 121 12321.52 82.97 55421.75 88888.00 2007-05-01 10:32:39.125 121 12321.55 83.00 55421.75 88888.00 2007-05-01 10:32:39.250 121 12321.35 83.00 55421.70 88888.00 2007-05-01 10:32:39.375 121 12321.27 82.92 55421.70 88888.00 2007-05-01 10:32:39.500 121 12321.27 82.95 55421.70 88888.00 2007-05-01 10:32:39.625 121 12321.38 83.00 55421.75 88888.00 2007-05-01 10:32:39.750 121 12321.33 82.92 55421.72 88888.00 2007-05-01 10:32:39.875 121 12321.35 82.88 55421.72 88888.00 2007-05-01 10:32:40.000 121 12321.42 82.97 55421.72 88888.00 2007-05-01 10:32:40.125 121 12321.50 83.00 55421.72 88888.00 2007-05-01 10:32:40.250 121 12321.48 82.97 55421.78 88888.00 2007-05-01 10:32:40.375 121 12321.52 82.97 55421.75 88888.00 2007-05-01 10:32:40.500 121 12321.58 83.00 55421.75 88888.00 2007-05-01 10:32:40.625 121 12321.58 82.97 55421.70 88888.00 2007-05-01 10:32:40.750 121 12321.48 82.92 55421.75 88888.00 2007-05-01 10:32:40.875 121 12321.42 83.00 55421.78 88888.00 2007-05-01 10:32:41.000 121 12321.40 83.05 55421.75 88888.00 2007-05-01 10:32:41.125 121 12321.40 82.95 55421.72 88888.00 2007-05-01 10:32:41.250 121 12321.45 82.97 55421.78 88888.00 2007-05-01 10:32:41.375 121 12321.50 83.03 55421.82 88888.00 2007-05-01 10:32:41.500 121 12321.50 83.03 55421.80 88888.00 2007-05-01 10:32:41.625 121 12321.52 82.92 55421.80 88888.00 2007-05-01 10:32:41.750 121 12321.50 82.92 55421.78 88888.00 2007-05-01 10:32:41.875 121 12321.50 82.95 55421.80 88888.00 2007-05-01 10:32:42.000 121 12321.58 83.00 55421.78 88888.00 2007-05-01 10:32:42.125 121 12321.55 83.00 55421.80 88888.00 2007-05-01 10:32:42.250 121 12321.45 82.92 55421.78 88888.00 2007-05-01 10:32:42.375 121 12321.42 82.95 55421.72 88888.00 2007-05-01 10:32:42.500 121 12321.50 83.03 55421.78 88888.00 2007-05-01 10:32:42.625 121 12321.55 82.97 55421.78 88888.00 2007-05-01 10:32:42.750 121 12321.58 83.00 55421.78 88888.00 2007-05-01 10:32:42.875 121 12321.58 83.03 55421.80 88888.00 2007-05-01 10:32:43.000 121 12321.58 83.03 55421.80 88888.00 2007-05-01 10:32:43.125 121 12321.52 82.97 55421.80 88888.00 2007-05-01 10:32:43.250 121 12321.42 82.90 55421.82 88888.00 2007-05-01 10:32:43.375 121 12321.38 82.97 55421.82 88888.00 2007-05-01 10:32:43.500 121 12321.45 82.97 55421.85 88888.00 2007-05-01 10:32:43.625 121 12321.52 82.97 55421.85 88888.00 2007-05-01 10:32:43.750 121 12321.55 83.00 55421.85 88888.00 2007-05-01 10:32:43.875 121 12321.55 83.03 55421.85 88888.00 2007-05-01 10:32:44.000 121 12321.60 83.08 55421.82 88888.00 2007-05-01 10:32:44.125 121 12321.52 82.97 55421.85 88888.00 2007-05-01 10:32:44.250 121 12321.48 82.95 55421.82 88888.00 2007-05-01 10:32:44.375 121 12321.50 82.95 55421.82 88888.00 2007-05-01 10:32:44.500 121 12321.52 82.90 55421.80 88888.00 2007-05-01 10:32:44.625 121 12321.48 82.92 55421.80 88888.00 2007-05-01 10:32:44.750 121 12321.50 83.00 55421.82 88888.00 2007-05-01 10:32:44.875 121 12321.50 82.97 55421.85 88888.00 2007-05-01 10:32:45.000 121 12321.48 82.97 55421.85 88888.00 2007-05-01 10:32:45.125 121 12321.50 82.95 55421.85 88888.00 2007-05-01 10:32:45.250 121 12321.50 82.95 55421.85 88888.00 2007-05-01 10:32:45.375 121 12321.45 82.95 55421.88 88888.00 2007-05-01 10:32:45.500 121 12321.48 83.00 55421.85 88888.00 2007-05-01 10:32:45.625 121 12321.50 83.03 55421.88 88888.00 2007-05-01 10:32:45.750 121 12321.58 83.05 55421.88 88888.00 2007-05-01 10:32:45.875 121 12321.58 82.97 55421.82 88888.00 2007-05-01 10:32:46.000 121 12321.58 82.97 55421.90 88888.00 2007-05-01 10:32:46.125 121 12321.60 83.00 55421.88 88888.00 2007-05-01 10:32:46.250 121 12321.62 82.97 55421.88 88888.00 2007-05-01 10:32:46.375 121 12321.65 83.05 55421.88 88888.00 2007-05-01 10:32:46.500 121 12321.62 83.08 55421.90 88888.00 2007-05-01 10:32:46.625 121 12321.50 83.05 55421.88 88888.00 2007-05-01 10:32:46.750 121 12321.48 83.08 55421.85 88888.00 2007-05-01 10:32:46.875 121 12321.55 83.08 55421.90 88888.00 2007-05-01 10:32:47.000 121 12321.60 83.08 55421.90 88888.00 2007-05-01 10:32:47.125 121 12321.50 82.97 55421.88 88888.00 2007-05-01 10:32:47.250 121 12321.42 83.00 55421.90 88888.00 2007-05-01 10:32:47.375 121 12321.50 83.03 55421.88 88888.00 2007-05-01 10:32:47.500 121 12321.52 83.08 55421.95 88888.00 2007-05-01 10:32:47.625 121 12321.58 83.10 55421.93 88888.00 2007-05-01 10:32:47.750 121 12321.52 83.08 55421.90 88888.00 2007-05-01 10:32:47.875 121 12321.55 83.03 55421.90 88888.00 2007-05-01 10:32:48.000 121 12321.52 83.05 55421.90 88888.00 2007-05-01 10:32:48.125 121 12321.45 83.03 55421.90 88888.00 2007-05-01 10:32:48.250 121 12321.35 83.00 55421.90 88888.00 2007-05-01 10:32:48.375 121 12321.38 83.00 55421.93 88888.00 2007-05-01 10:32:48.500 121 12321.45 83.00 55421.93 88888.00 2007-05-01 10:32:48.625 121 12321.52 83.03 55421.93 88888.00 2007-05-01 10:32:48.750 121 12321.48 83.05 55421.93 88888.00 2007-05-01 10:32:48.875 121 12321.45 83.08 55421.95 88888.00 2007-05-01 10:32:49.000 121 12321.50 83.08 55421.95 88888.00 2007-05-01 10:32:49.125 121 12321.45 83.10 55421.95 88888.00 2007-05-01 10:32:49.250 121 12321.45 83.10 55421.97 88888.00 2007-05-01 10:32:49.375 121 12321.48 83.08 55421.93 88888.00 2007-05-01 10:32:49.500 121 12321.52 83.12 55421.95 88888.00 2007-05-01 10:32:49.625 121 12321.48 83.12 55421.95 88888.00 2007-05-01 10:32:49.750 121 12321.45 83.15 55421.97 88888.00 2007-05-01 10:32:49.875 121 12321.48 83.05 55421.95 88888.00 2007-05-01 10:32:50.000 121 12321.52 83.03 55421.97 88888.00 2007-05-01 10:32:50.125 121 12321.50 83.05 55421.93 88888.00 2007-05-01 10:32:50.250 121 12321.48 83.08 55421.95 88888.00 2007-05-01 10:32:50.375 121 12321.52 83.15 55422.00 88888.00 2007-05-01 10:32:50.500 121 12321.58 83.15 55421.95 88888.00 2007-05-01 10:32:50.625 121 12321.52 83.10 55421.97 88888.00 2007-05-01 10:32:50.750 121 12321.58 83.12 55422.00 88888.00 2007-05-01 10:32:50.875 121 12321.60 83.10 55421.97 88888.00 2007-05-01 10:32:51.000 121 12321.58 83.10 55421.95 88888.00 2007-05-01 10:32:51.125 121 12321.58 83.15 55421.97 88888.00 2007-05-01 10:32:51.250 121 12321.55 83.10 55421.97 88888.00 2007-05-01 10:32:51.375 121 12321.62 83.12 55422.00 88888.00 2007-05-01 10:32:51.500 121 12321.62 83.15 55422.00 88888.00 2007-05-01 10:32:51.625 121 12321.60 83.15 55422.00 88888.00 2007-05-01 10:32:51.750 121 12321.60 83.08 55421.97 88888.00 2007-05-01 10:32:51.875 121 12321.60 83.08 55421.97 88888.00 2007-05-01 10:32:52.000 121 12321.58 83.12 55422.00 88888.00 2007-05-01 10:32:52.125 121 12321.58 83.12 55422.00 88888.00 2007-05-01 10:32:52.250 121 12321.50 83.17 55422.03 88888.00 2007-05-01 10:32:52.375 121 12321.58 83.20 55422.03 88888.00 2007-05-01 10:32:52.500 121 12321.60 83.17 55422.00 88888.00 2007-05-01 10:32:52.625 121 12321.60 83.15 55422.00 88888.00 2007-05-01 10:32:52.750 121 12321.55 83.12 55421.97 88888.00 2007-05-01 10:32:52.875 121 12321.55 83.20 55422.00 88888.00 2007-05-01 10:32:53.000 121 12321.62 83.22 55422.03 88888.00 2007-05-01 10:32:53.125 121 12321.60 83.20 55422.03 88888.00 2007-05-01 10:32:53.250 121 12321.52 83.20 55422.05 88888.00 2007-05-01 10:32:53.375 121 12321.52 83.17 55422.03 88888.00 2007-05-01 10:32:53.500 121 12321.45 83.12 55421.97 88888.00 2007-05-01 10:32:53.625 121 12321.45 83.10 55421.97 88888.00 2007-05-01 10:32:53.750 121 12321.52 83.15 55422.00 88888.00 2007-05-01 10:32:53.875 121 12321.52 83.17 55421.97 88888.00 2007-05-01 10:32:54.000 121 12321.60 83.17 55421.97 88888.00 2007-05-01 10:32:54.125 121 12321.62 83.20 55422.00 88888.00 2007-05-01 10:32:54.250 121 12321.58 83.22 55422.03 88888.00 2007-05-01 10:32:54.375 121 12321.52 83.20 55422.00 88888.00 2007-05-01 10:32:54.500 121 12321.52 83.20 55422.03 88888.00 2007-05-01 10:32:54.625 121 12321.58 83.22 55422.03 88888.00 2007-05-01 10:32:54.750 121 12321.62 83.20 55422.03 88888.00 2007-05-01 10:32:54.875 121 12321.60 83.22 55422.05 88888.00 2007-05-01 10:32:55.000 121 12321.55 83.20 55422.03 88888.00 2007-05-01 10:32:55.125 121 12321.52 83.20 55422.05 88888.00 2007-05-01 10:32:55.250 121 12321.58 83.22 55422.07 88888.00 2007-05-01 10:32:55.375 121 12321.55 83.28 55422.07 88888.00 2007-05-01 10:32:55.500 121 12321.52 83.25 55422.07 88888.00 2007-05-01 10:32:55.625 121 12321.52 83.25 55422.05 88888.00 2007-05-01 10:32:55.750 121 12321.50 83.22 55422.05 88888.00 2007-05-01 10:32:55.875 121 12321.48 83.22 55422.05 88888.00 2007-05-01 10:32:56.000 121 12321.48 83.25 55422.05 88888.00 2007-05-01 10:32:56.125 121 12321.50 83.25 55422.07 88888.00 2007-05-01 10:32:56.250 121 12321.55 83.25 55422.10 88888.00 2007-05-01 10:32:56.375 121 12321.55 83.20 55422.07 88888.00 2007-05-01 10:32:56.500 121 12321.55 83.25 55422.10 88888.00 2007-05-01 10:32:56.625 121 12321.50 83.20 55422.05 88888.00 2007-05-01 10:32:56.750 121 12321.48 83.20 55422.03 88888.00 2007-05-01 10:32:56.875 121 12321.48 83.22 55422.03 88888.00 2007-05-01 10:32:57.000 121 12321.52 83.25 55422.05 88888.00 2007-05-01 10:32:57.125 121 12321.58 83.28 55422.07 88888.00 2007-05-01 10:32:57.250 121 12321.60 83.22 55422.05 88888.00 2007-05-01 10:32:57.375 121 12321.65 83.28 55422.07 88888.00 2007-05-01 10:32:57.500 121 12321.67 83.30 55422.10 88888.00 2007-05-01 10:32:57.625 121 12321.62 83.28 55422.07 88888.00 2007-05-01 10:32:57.750 121 12321.55 83.17 55422.03 88888.00 2007-05-01 10:32:57.875 121 12321.55 83.22 55422.07 88888.00 2007-05-01 10:32:58.000 121 12321.58 83.25 55422.07 88888.00 2007-05-01 10:32:58.125 121 12321.58 83.28 55422.07 88888.00 2007-05-01 10:32:58.250 121 12321.55 83.25 55422.10 88888.00 2007-05-01 10:32:58.375 121 12321.50 83.28 55422.12 88888.00 2007-05-01 10:32:58.500 121 12321.52 83.30 55422.10 88888.00 2007-05-01 10:32:58.625 121 12321.52 83.25 55422.07 88888.00 2007-05-01 10:32:58.750 121 12321.48 83.28 55422.07 88888.00 2007-05-01 10:32:58.875 121 12321.52 83.30 55422.07 88888.00 2007-05-01 10:32:59.000 121 12321.52 83.30 55422.07 88888.00 2007-05-01 10:32:59.125 121 12321.55 83.30 55422.12 88888.00 2007-05-01 10:32:59.250 121 12321.52 83.33 55422.12 88888.00 2007-05-01 10:32:59.375 121 12321.52 83.28 55422.10 88888.00 2007-05-01 10:32:59.500 121 12321.55 83.30 55422.12 88888.00 2007-05-01 10:32:59.625 121 12321.58 83.33 55422.15 88888.00 2007-05-01 10:32:59.750 121 12321.58 83.35 55422.15 88888.00 2007-05-01 10:32:59.875 121 12321.55 83.33 55422.15 88888.00 2007-05-01 10:33:00.000 121 12321.50 83.25 55422.10 88888.00 2007-05-01 10:33:00.125 121 12321.58 83.33 55422.15 88888.00 2007-05-01 10:33:00.250 121 12321.60 83.35 55422.15 88888.00 2007-05-01 10:33:00.375 121 12321.60 83.38 55422.20 88888.00 2007-05-01 10:33:00.500 121 12321.62 83.35 55422.18 88888.00 2007-05-01 10:33:00.625 121 12321.60 83.35 55422.18 88888.00 2007-05-01 10:33:00.750 121 12321.50 83.35 55422.18 88888.00 2007-05-01 10:33:00.875 121 12321.48 83.33 55422.12 88888.00 2007-05-01 10:33:01.000 121 12321.52 83.28 55422.10 88888.00 2007-05-01 10:33:01.125 121 12321.62 83.33 55422.20 88888.00 2007-05-01 10:33:01.250 121 12321.60 83.42 55422.25 88888.00 2007-05-01 10:33:01.375 121 12321.52 83.40 55422.25 88888.00 2007-05-01 10:33:01.500 121 12321.45 83.33 55422.18 88888.00 2007-05-01 10:33:01.625 121 12321.55 83.35 55422.18 88888.00 2007-05-01 10:33:01.750 121 12321.58 83.35 55422.18 88888.00 2007-05-01 10:33:01.875 121 12321.55 83.38 55422.15 88888.00 2007-05-01 10:33:02.000 121 12321.48 83.38 55422.15 88888.00 2007-05-01 10:33:02.125 121 12321.48 83.38 55422.15 88888.00 2007-05-01 10:33:02.250 121 12321.45 83.35 55422.18 88888.00 2007-05-01 10:33:02.375 121 12321.52 83.38 55422.18 88888.00 2007-05-01 10:33:02.500 121 12321.62 83.40 55422.15 88888.00 2007-05-01 10:33:02.625 121 12321.65 83.35 55422.15 88888.00 2007-05-01 10:33:02.750 121 12321.60 83.33 55422.18 88888.00 2007-05-01 10:33:02.875 121 12321.58 83.35 55422.18 88888.00 2007-05-01 10:33:03.000 121 12321.55 83.35 55422.15 88888.00 2007-05-01 10:33:03.125 121 12321.58 83.38 55422.18 88888.00 2007-05-01 10:33:03.250 121 12321.62 83.42 55422.22 88888.00 2007-05-01 10:33:03.375 121 12321.70 83.42 55422.20 88888.00 2007-05-01 10:33:03.500 121 12321.65 83.45 55422.18 88888.00 2007-05-01 10:33:03.625 121 12321.58 83.45 55422.20 88888.00 2007-05-01 10:33:03.750 121 12321.50 83.38 55422.22 88888.00 2007-05-01 10:33:03.875 121 12321.52 83.38 55422.25 88888.00 2007-05-01 10:33:04.000 121 12321.55 83.42 55422.25 88888.00 2007-05-01 10:33:04.125 121 12321.60 83.45 55422.25 88888.00 2007-05-01 10:33:04.250 121 12321.52 83.42 55422.25 88888.00 2007-05-01 10:33:04.375 121 12321.48 83.38 55422.22 88888.00 2007-05-01 10:33:04.500 121 12321.50 83.40 55422.25 88888.00 2007-05-01 10:33:04.625 121 12321.52 83.40 55422.25 88888.00 2007-05-01 10:33:04.750 121 12321.48 83.38 55422.25 88888.00 2007-05-01 10:33:04.875 121 12321.55 83.40 55422.25 88888.00 2007-05-01 10:33:05.000 121 12321.50 83.38 55422.20 88888.00 2007-05-01 10:33:05.125 121 12321.48 83.40 55422.22 88888.00 2007-05-01 10:33:05.250 121 12321.48 83.40 55422.25 88888.00 2007-05-01 10:33:05.375 121 12321.50 83.45 55422.22 88888.00 2007-05-01 10:33:05.500 121 12321.60 83.50 55422.22 88888.00 2007-05-01 10:33:05.625 121 12321.58 83.42 55422.20 88888.00 2007-05-01 10:33:05.750 121 12321.50 83.38 55422.20 88888.00 2007-05-01 10:33:05.875 121 12321.50 83.38 55422.20 88888.00 2007-05-01 10:33:06.000 121 12321.52 83.40 55422.20 88888.00 2007-05-01 10:33:06.125 121 12321.52 83.35 55422.22 88888.00 2007-05-01 10:33:06.250 121 12321.45 83.38 55422.25 88888.00 2007-05-01 10:33:06.375 121 12321.48 83.47 55422.28 88888.00 2007-05-01 10:33:06.500 121 12321.42 83.50 55422.22 88888.00 2007-05-01 10:33:06.625 121 12321.42 83.45 55422.20 88888.00 2007-05-01 10:33:06.750 121 12321.48 83.38 55422.20 88888.00 2007-05-01 10:33:06.875 121 12321.55 83.38 55422.18 88888.00 2007-05-01 10:33:07.000 121 12321.50 83.38 55422.22 88888.00 2007-05-01 10:33:07.125 121 12321.42 83.35 55422.22 88888.00 2007-05-01 10:33:07.250 121 12321.40 83.35 55422.25 88888.00 2007-05-01 10:33:07.375 121 12321.42 83.40 55422.25 88888.00 2007-05-01 10:33:07.500 121 12321.45 83.38 55422.25 88888.00 2007-05-01 10:33:07.625 121 12321.50 83.40 55422.22 88888.00 2007-05-01 10:33:07.750 121 12321.58 83.45 55422.25 88888.00 2007-05-01 10:33:07.875 121 12321.55 83.45 55422.25 88888.00 2007-05-01 10:33:08.000 121 12321.52 83.42 55422.25 88888.00 2007-05-01 10:33:08.125 121 12321.52 83.42 55422.28 88888.00 2007-05-01 10:33:08.250 121 12321.55 83.40 55422.25 88888.00 2007-05-01 10:33:08.375 121 12321.55 83.45 55422.28 88888.00 2007-05-01 10:33:08.500 121 12321.52 83.45 55422.25 88888.00 2007-05-01 10:33:08.625 121 12321.52 83.40 55422.28 88888.00 2007-05-01 10:33:08.750 121 12321.60 83.38 55422.28 88888.00 2007-05-01 10:33:08.875 121 12321.62 83.38 55422.30 88888.00 2007-05-01 10:33:09.000 121 12321.62 83.42 55422.28 88888.00 2007-05-01 10:33:09.125 121 12321.62 83.42 55422.28 88888.00 2007-05-01 10:33:09.250 121 12321.62 83.42 55422.28 88888.00 2007-05-01 10:33:09.375 121 12321.65 83.42 55422.30 88888.00 2007-05-01 10:33:09.500 121 12321.62 83.45 55422.35 88888.00 2007-05-01 10:33:09.625 121 12321.62 83.45 55422.35 88888.00 2007-05-01 10:33:09.750 121 12321.48 83.38 55422.32 88888.00 2007-05-01 10:33:09.875 121 12321.42 83.33 55422.30 88888.00 2007-05-01 10:33:10.000 121 12321.48 83.35 55422.28 88888.00 2007-05-01 10:33:10.125 121 12321.50 83.40 55422.30 88888.00 2007-05-01 10:33:10.250 121 12321.50 83.42 55422.30 88888.00 2007-05-01 10:33:10.375 121 12321.52 83.45 55422.32 88888.00 2007-05-01 10:33:10.500 121 12321.52 83.42 55422.30 88888.00 2007-05-01 10:33:10.625 121 12321.52 83.38 55422.28 88888.00 2007-05-01 10:33:10.750 121 12321.52 83.33 55422.28 88888.00 2007-05-01 10:33:10.875 121 12321.48 83.30 55422.30 88888.00 2007-05-01 10:33:11.000 121 12321.48 83.33 55422.30 88888.00 2007-05-01 10:33:11.125 121 12321.52 83.35 55422.32 88888.00 2007-05-01 10:33:11.250 121 12321.48 83.35 55422.32 88888.00 2007-05-01 10:33:11.375 121 12321.48 83.42 55422.35 88888.00 2007-05-01 10:33:11.500 121 12321.52 83.45 55422.32 88888.00 2007-05-01 10:33:11.625 121 12321.55 83.42 55422.32 88888.00 2007-05-01 10:33:11.750 121 12321.50 83.38 55422.32 88888.00 2007-05-01 10:33:11.875 121 12321.42 83.35 55422.35 88888.00 2007-05-01 10:33:12.000 121 12321.42 83.33 55422.32 88888.00 2007-05-01 10:33:12.125 121 12321.42 83.35 55422.35 88888.00 2007-05-01 10:33:12.250 121 12321.42 83.38 55422.38 88888.00 2007-05-01 10:33:12.375 121 12321.48 83.40 55422.35 88888.00 2007-05-01 10:33:12.500 121 12321.50 83.40 55422.38 88888.00 2007-05-01 10:33:12.625 121 12321.52 83.33 55422.35 88888.00 2007-05-01 10:33:12.750 121 12321.45 83.30 55422.35 88888.00 2007-05-01 10:33:12.875 121 12321.42 83.30 55422.35 88888.00 2007-05-01 10:33:13.000 121 12321.50 83.30 55422.32 88888.00 2007-05-01 10:33:13.125 121 12321.48 83.25 55422.32 88888.00 2007-05-01 10:33:13.250 121 12321.38 83.25 55422.32 88888.00 2007-05-01 10:33:13.375 121 12321.40 83.33 55422.32 88888.00 2007-05-01 10:33:13.500 121 12321.45 83.38 55422.38 88888.00 2007-05-01 10:33:13.625 121 12321.45 83.38 55422.38 88888.00 2007-05-01 10:33:13.750 121 12321.48 83.35 55422.40 88888.00 2007-05-01 10:33:13.875 121 12321.45 83.35 55422.38 88888.00 2007-05-01 10:33:14.000 121 12321.48 83.38 55422.40 88888.00 2007-05-01 10:33:14.125 121 12321.42 83.33 55422.40 88888.00 2007-05-01 10:33:14.250 121 12321.40 83.30 55422.38 88888.00 2007-05-01 10:33:14.375 121 12321.48 83.38 55422.38 88888.00 2007-05-01 10:33:14.500 121 12321.48 83.40 55422.43 88888.00 2007-05-01 10:33:14.625 121 12321.42 83.38 55422.38 88888.00 2007-05-01 10:33:14.750 121 12321.42 83.33 55422.38 88888.00 2007-05-01 10:33:14.875 121 12321.50 83.35 55422.43 88888.00 2007-05-01 10:33:15.000 121 12321.58 83.38 55422.43 88888.00 2007-05-01 10:33:15.125 121 12321.48 83.33 55422.43 88888.00 2007-05-01 10:33:15.250 121 12321.45 83.33 55422.45 88888.00 2007-05-01 10:33:15.375 121 12321.48 83.35 55422.45 88888.00 2007-05-01 10:33:15.500 121 12321.52 83.38 55422.45 88888.00 2007-05-01 10:33:15.625 121 12321.58 83.33 55422.45 88888.00 2007-05-01 10:33:15.750 121 12321.55 83.38 55422.45 88888.00 2007-05-01 10:33:15.875 121 12321.52 83.38 55422.45 88888.00 2007-05-01 10:33:16.000 121 12321.48 83.33 55422.45 88888.00 2007-05-01 10:33:16.125 121 12321.48 83.28 55422.43 88888.00 2007-05-01 10:33:16.250 121 12321.45 83.33 55422.47 88888.00 2007-05-01 10:33:16.375 121 12321.50 83.35 55422.45 88888.00 2007-05-01 10:33:16.500 121 12321.45 83.35 55422.45 88888.00 2007-05-01 10:33:16.625 121 12321.45 83.33 55422.45 88888.00 2007-05-01 10:33:16.750 121 12321.48 83.30 55422.45 88888.00 2007-05-01 10:33:16.875 121 12321.50 83.33 55422.43 88888.00 2007-05-01 10:33:17.000 121 12321.48 83.30 55422.43 88888.00 2007-05-01 10:33:17.125 121 12321.48 83.28 55422.45 88888.00 2007-05-01 10:33:17.250 121 12321.42 83.28 55422.43 88888.00 2007-05-01 10:33:17.375 121 12321.42 83.28 55422.43 88888.00 2007-05-01 10:33:17.500 121 12321.42 83.28 55422.40 88888.00 2007-05-01 10:33:17.625 121 12321.40 83.28 55422.45 88888.00 2007-05-01 10:33:17.750 121 12321.45 83.25 55422.40 88888.00 2007-05-01 10:33:17.875 121 12321.50 83.22 55422.43 88888.00 2007-05-01 10:33:18.000 121 12321.48 83.25 55422.38 88888.00 2007-05-01 10:33:18.125 121 12321.40 83.25 55422.43 88888.00 2007-05-01 10:33:18.250 121 12321.42 83.25 55422.45 88888.00 2007-05-01 10:33:18.375 121 12321.40 83.20 55422.45 88888.00 2007-05-01 10:33:18.500 121 12321.35 83.17 55422.45 88888.00 2007-05-01 10:33:18.625 121 12321.35 83.20 55422.45 88888.00 2007-05-01 10:33:18.750 121 12321.40 83.22 55422.45 88888.00 2007-05-01 10:33:18.875 121 12321.42 83.25 55422.43 88888.00 2007-05-01 10:33:19.000 121 12321.40 83.25 55422.45 88888.00 2007-05-01 10:33:19.125 121 12321.38 83.28 55422.47 88888.00 2007-05-01 10:33:19.250 121 12321.40 83.28 55422.50 88888.00 2007-05-01 10:33:19.375 121 12321.45 83.28 55422.47 88888.00 2007-05-01 10:33:19.500 121 12321.38 83.15 55422.47 88888.00 2007-05-01 10:33:19.625 121 12321.33 83.12 55422.47 88888.00 2007-05-01 10:33:19.750 121 12321.33 83.20 55422.50 88888.00 2007-05-01 10:33:19.875 121 12321.38 83.17 55422.47 88888.00 2007-05-01 10:33:20.000 121 12321.45 83.22 55422.50 88888.00 2007-05-01 10:33:20.125 121 12321.48 83.20 55422.53 88888.00 2007-05-01 10:33:20.250 121 12321.48 83.17 55422.50 88888.00 2007-05-01 10:33:20.375 121 12321.42 83.17 55422.50 88888.00 2007-05-01 10:33:20.500 121 12321.40 83.20 55422.47 88888.00 2007-05-01 10:33:20.625 121 12321.50 83.22 55422.50 88888.00 2007-05-01 10:33:20.750 121 12321.60 83.28 55422.53 88888.00 2007-05-01 10:33:20.875 121 12321.55 83.22 55422.55 88888.00 2007-05-01 10:33:21.000 121 12321.50 83.20 55422.50 88888.00 2007-05-01 10:33:21.125 121 12321.52 83.12 55422.53 88888.00 2007-05-01 10:33:21.250 121 12321.55 83.20 55422.53 88888.00 2007-05-01 10:33:21.375 121 12321.50 83.22 55422.50 88888.00 2007-05-01 10:33:21.500 121 12321.42 83.17 55422.50 88888.00 2007-05-01 10:33:21.625 121 12321.40 83.15 55422.53 88888.00 2007-05-01 10:33:21.750 121 12321.45 83.20 55422.55 88888.00 2007-05-01 10:33:21.875 121 12321.42 83.17 55422.55 88888.00 2007-05-01 10:33:22.000 121 12321.40 83.12 55422.50 88888.00 2007-05-01 10:33:22.125 121 12321.42 83.15 55422.50 88888.00 2007-05-01 10:33:22.250 121 12321.42 83.12 55422.53 88888.00 2007-05-01 10:33:22.375 121 12321.48 83.12 55422.53 88888.00 2007-05-01 10:33:22.500 121 12321.52 83.17 55422.55 88888.00 2007-05-01 10:33:22.625 121 12321.45 83.20 55422.57 88888.00 2007-05-01 10:33:22.750 121 12321.40 83.17 55422.55 88888.00 2007-05-01 10:33:22.875 121 12321.38 83.12 55422.55 88888.00 2007-05-01 10:33:23.000 121 12321.45 83.12 55422.55 88888.00 2007-05-01 10:33:23.125 121 12321.45 83.15 55422.55 88888.00 2007-05-01 10:33:23.250 121 12321.42 83.12 55422.53 88888.00 2007-05-01 10:33:23.375 121 12321.40 83.12 55422.55 88888.00 2007-05-01 10:33:23.500 121 12321.42 83.15 55422.55 88888.00 2007-05-01 10:33:23.625 121 12321.48 83.12 55422.57 88888.00 2007-05-01 10:33:23.750 121 12321.48 83.10 55422.60 88888.00 2007-05-01 10:33:23.875 121 12321.42 83.10 55422.55 88888.00 2007-05-01 10:33:24.000 121 12321.42 83.17 55422.57 88888.00 2007-05-01 10:33:24.125 121 12321.50 83.17 55422.57 88888.00 2007-05-01 10:33:24.250 121 12321.45 83.12 55422.57 88888.00 2007-05-01 10:33:24.375 121 12321.45 83.12 55422.57 88888.00 2007-05-01 10:33:24.500 121 12321.45 83.08 55422.55 88888.00 2007-05-01 10:33:24.625 121 12321.42 83.08 55422.60 88888.00 2007-05-01 10:33:24.750 121 12321.50 83.12 55422.60 88888.00 2007-05-01 10:33:24.875 121 12321.50 83.10 55422.60 88888.00 2007-05-01 10:33:25.000 121 12321.50 83.10 55422.60 88888.00 2007-05-01 10:33:25.125 121 12321.50 83.10 55422.57 88888.00 2007-05-01 10:33:25.250 121 12321.40 83.08 55422.55 88888.00 2007-05-01 10:33:25.375 121 12321.38 83.08 55422.55 88888.00 2007-05-01 10:33:25.500 121 12321.40 83.00 55422.55 88888.00 2007-05-01 10:33:25.625 121 12321.45 83.03 55422.55 88888.00 2007-05-01 10:33:25.750 121 12321.40 83.03 55422.55 88888.00 2007-05-01 10:33:25.875 121 12321.38 83.03 55422.55 88888.00 2007-05-01 10:33:26.000 121 12321.40 83.03 55422.57 88888.00 2007-05-01 10:33:26.125 121 12321.40 83.03 55422.60 88888.00 2007-05-01 10:33:26.250 121 12321.38 82.97 55422.60 88888.00 2007-05-01 10:33:26.375 121 12321.48 83.03 55422.57 88888.00 2007-05-01 10:33:26.500 121 12321.48 83.00 55422.55 88888.00 2007-05-01 10:33:26.625 121 12321.30 83.00 55422.53 88888.00 2007-05-01 10:33:26.750 121 12321.20 83.00 55422.57 88888.00 2007-05-01 10:33:26.875 121 12321.27 82.97 55422.57 88888.00 2007-05-01 10:33:27.000 121 12321.38 82.95 55422.55 88888.00 2007-05-01 10:33:27.125 121 12321.42 82.97 55422.57 88888.00 2007-05-01 10:33:27.250 121 12321.40 82.97 55422.62 88888.00 2007-05-01 10:33:27.375 121 12321.42 83.05 55422.60 88888.00 2007-05-01 10:33:27.500 121 12321.35 83.10 55422.62 88888.00 2007-05-01 10:33:27.625 121 12321.33 83.05 55422.60 88888.00 2007-05-01 10:33:27.750 121 12321.30 83.03 55422.60 88888.00 2007-05-01 10:33:27.875 121 12321.38 82.97 55422.57 88888.00 2007-05-01 10:33:28.000 121 12321.45 83.00 55422.60 88888.00 2007-05-01 10:33:28.125 121 12321.40 82.97 55422.60 88888.00 2007-05-01 10:33:28.250 121 12321.33 82.97 55422.60 88888.00 2007-05-01 10:33:28.375 121 12321.35 82.97 55422.60 88888.00 2007-05-01 10:33:28.500 121 12321.40 83.00 55422.62 88888.00 2007-05-01 10:33:28.625 121 12321.42 82.97 55422.62 88888.00 2007-05-01 10:33:28.750 121 12321.38 82.95 55422.62 88888.00 2007-05-01 10:33:28.875 121 12321.27 82.95 55422.60 88888.00 2007-05-01 10:33:29.000 121 12321.25 82.97 55422.60 88888.00 2007-05-01 10:33:29.125 121 12321.33 83.03 55422.65 88888.00 2007-05-01 10:33:29.250 121 12321.30 82.95 55422.62 88888.00 2007-05-01 10:33:29.375 121 12321.40 83.00 55422.62 88888.00 2007-05-01 10:33:29.500 121 12321.52 83.10 55422.65 88888.00 2007-05-01 10:33:29.625 121 12321.50 83.00 55422.62 88888.00 2007-05-01 10:33:29.750 121 12321.40 82.90 55422.60 88888.00 2007-05-01 10:33:29.875 121 12321.35 82.88 55422.60 88888.00 2007-05-01 10:33:30.000 121 12321.33 82.97 55422.60 88888.00 2007-05-01 10:33:30.125 121 12321.40 83.03 55422.65 88888.00 2007-05-01 10:33:30.250 121 12321.35 82.97 55422.62 88888.00 2007-05-01 10:33:30.375 121 12321.30 82.92 55422.62 88888.00 2007-05-01 10:33:30.500 121 12321.33 82.97 55422.65 88888.00 2007-05-01 10:33:30.625 121 12321.27 82.88 55422.65 88888.00 2007-05-01 10:33:30.750 121 12321.23 82.95 55422.65 88888.00 2007-05-01 10:33:30.875 121 12321.25 82.97 55422.65 88888.00 2007-05-01 10:33:31.000 121 12321.33 82.88 55422.60 88888.00 2007-05-01 10:33:31.125 121 12321.35 82.90 55422.62 88888.00 2007-05-01 10:33:31.250 121 12321.30 82.95 55422.65 88888.00 2007-05-01 10:33:31.375 121 12321.38 82.95 55422.62 88888.00 2007-05-01 10:33:31.500 121 12321.33 82.90 55422.60 88888.00 2007-05-01 10:33:31.625 121 12321.30 82.92 55422.62 88888.00 2007-05-01 10:33:31.750 121 12321.38 83.00 55422.70 88888.00 2007-05-01 10:33:31.875 121 12321.38 82.95 55422.70 88888.00 2007-05-01 10:33:32.000 121 12321.38 82.92 55422.68 88888.00 2007-05-01 10:33:32.125 121 12321.35 82.90 55422.62 88888.00 2007-05-01 10:33:32.250 121 12321.35 82.92 55422.65 88888.00 2007-05-01 10:33:32.375 121 12321.38 82.92 55422.68 88888.00 2007-05-01 10:33:32.500 121 12321.35 82.88 55422.65 88888.00 2007-05-01 10:33:32.625 121 12321.33 82.85 55422.65 88888.00 2007-05-01 10:33:32.750 121 12321.35 82.92 55422.70 88888.00 2007-05-01 10:33:32.875 121 12321.38 83.00 55422.72 88888.00 2007-05-01 10:33:33.000 121 12321.42 82.95 55422.72 88888.00 2007-05-01 10:33:33.125 121 12321.40 82.90 55422.70 88888.00 2007-05-01 10:33:33.250 121 12321.42 82.90 55422.70 88888.00 2007-05-01 10:33:33.375 121 12321.42 82.90 55422.70 88888.00 2007-05-01 10:33:33.500 121 12321.42 82.95 55422.72 88888.00 2007-05-01 10:33:33.625 121 12321.45 82.97 55422.72 88888.00 2007-05-01 10:33:33.750 121 12321.38 82.92 55422.72 88888.00 2007-05-01 10:33:33.875 121 12321.35 82.90 55422.72 88888.00 2007-05-01 10:33:34.000 121 12321.35 82.88 55422.72 88888.00 2007-05-01 10:33:34.125 121 12321.27 82.85 55422.72 88888.00 2007-05-01 10:33:34.250 121 12321.20 82.83 55422.72 88888.00 2007-05-01 10:33:34.375 121 12321.25 82.88 55422.72 88888.00 2007-05-01 10:33:34.500 121 12321.30 82.90 55422.75 88888.00 2007-05-01 10:33:34.625 121 12321.33 82.88 55422.75 88888.00 2007-05-01 10:33:34.750 121 12321.33 82.92 55422.72 88888.00 2007-05-01 10:33:34.875 121 12321.35 82.95 55422.75 88888.00 2007-05-01 10:33:35.000 121 12321.45 82.92 55422.75 88888.00 2007-05-01 10:33:35.125 121 12321.40 82.83 55422.70 88888.00 2007-05-01 10:33:35.250 121 12321.25 82.85 55422.72 88888.00 2007-05-01 10:33:35.375 121 12321.38 82.90 55422.75 88888.00 2007-05-01 10:33:35.500 121 12321.40 82.90 55422.72 88888.00 2007-05-01 10:33:35.625 121 12321.38 82.85 55422.70 88888.00 2007-05-01 10:33:35.750 121 12321.33 82.90 55422.70 88888.00 2007-05-01 10:33:35.875 121 12321.30 82.92 55422.75 88888.00 2007-05-01 10:33:36.000 121 12321.33 82.90 55422.75 88888.00 2007-05-01 10:33:36.125 121 12321.30 82.90 55422.72 88888.00 2007-05-01 10:33:36.250 121 12321.38 82.85 55422.75 88888.00 2007-05-01 10:33:36.375 121 12321.40 82.85 55422.70 88888.00 2007-05-01 10:33:36.500 121 12321.42 82.88 55422.70 88888.00 2007-05-01 10:33:36.625 121 12321.45 82.90 55422.75 88888.00 2007-05-01 10:33:36.750 121 12321.42 82.92 55422.78 88888.00 2007-05-01 10:33:36.875 121 12321.42 82.92 55422.78 88888.00 2007-05-01 10:33:37.000 121 12321.38 82.92 55422.75 88888.00 2007-05-01 10:33:37.125 121 12321.33 82.88 55422.75 88888.00 2007-05-01 10:33:37.250 121 12321.38 82.90 55422.78 88888.00 2007-05-01 10:33:37.375 121 12321.38 82.88 55422.78 88888.00 2007-05-01 10:33:37.500 121 12321.40 82.90 55422.78 88888.00 2007-05-01 10:33:37.625 121 12321.38 82.90 55422.78 88888.00 2007-05-01 10:33:37.750 121 12321.33 82.83 55422.75 88888.00 2007-05-01 10:33:37.875 121 12321.35 82.90 55422.72 88888.00 2007-05-01 10:33:38.000 121 12321.35 82.88 55422.75 88888.00 2007-05-01 10:33:38.125 121 12321.35 82.88 55422.78 88888.00 2007-05-01 10:33:38.250 121 12321.25 82.88 55422.78 88888.00 2007-05-01 10:33:38.375 121 12321.25 82.85 55422.78 88888.00 2007-05-01 10:33:38.500 121 12321.25 82.83 55422.80 88888.00 2007-05-01 10:33:38.625 121 12321.27 82.83 55422.78 88888.00 2007-05-01 10:33:38.750 121 12321.35 82.88 55422.78 88888.00 2007-05-01 10:33:38.875 121 12321.35 82.85 55422.75 88888.00 2007-05-01 10:33:39.000 121 12321.27 82.83 55422.75 88888.00 2007-05-01 10:33:39.125 121 12321.23 82.85 55422.78 88888.00 2007-05-01 10:33:39.250 121 12321.25 82.85 55422.80 88888.00 2007-05-01 10:33:39.375 121 12321.27 82.85 55422.80 88888.00 2007-05-01 10:33:39.500 121 12321.33 82.85 55422.78 88888.00 2007-05-01 10:33:39.625 121 12321.40 82.85 55422.80 88888.00 2007-05-01 10:33:39.750 121 12321.38 82.83 55422.82 88888.00 2007-05-01 10:33:39.875 121 12321.38 82.88 55422.78 88888.00 2007-05-01 10:33:40.000 121 12321.35 82.90 55422.80 88888.00 2007-05-01 10:33:40.125 121 12321.30 82.90 55422.80 88888.00 2007-05-01 10:33:40.250 121 12321.20 82.83 55422.82 88888.00 2007-05-01 10:33:40.375 121 12321.25 82.85 55422.85 88888.00 2007-05-01 10:33:40.500 121 12321.30 82.85 55422.82 88888.00 2007-05-01 10:33:40.625 121 12321.27 82.85 55422.80 88888.00 2007-05-01 10:33:40.750 121 12321.27 82.90 55422.78 88888.00 2007-05-01 10:33:40.875 121 12321.33 82.95 55422.80 88888.00 2007-05-01 10:33:41.000 121 12321.33 82.92 55422.80 88888.00 2007-05-01 10:33:41.125 121 12321.33 82.85 55422.82 88888.00 2007-05-01 10:33:41.250 121 12321.40 82.88 55422.82 88888.00 2007-05-01 10:33:41.375 121 12321.40 82.92 55422.80 88888.00 2007-05-01 10:33:41.500 121 12321.38 82.97 55422.80 88888.00 2007-05-01 10:33:41.625 121 12321.38 82.92 55422.80 88888.00 2007-05-01 10:33:41.750 121 12321.42 82.92 55422.82 88888.00 2007-05-01 10:33:41.875 121 12321.45 82.90 55422.82 88888.00 2007-05-01 10:33:42.000 121 12321.42 82.90 55422.80 88888.00 2007-05-01 10:33:42.125 121 12321.42 82.90 55422.82 88888.00 2007-05-01 10:33:42.250 121 12321.38 82.78 55422.80 88888.00 2007-05-01 10:33:42.375 121 12321.40 82.75 55422.80 88888.00 2007-05-01 10:33:42.500 121 12321.40 82.80 55422.80 88888.00 2007-05-01 10:33:42.625 121 12321.33 82.88 55422.80 88888.00 2007-05-01 10:33:42.750 121 12321.30 82.85 55422.80 88888.00 2007-05-01 10:33:42.875 121 12321.30 82.75 55422.78 88888.00 2007-05-01 10:33:43.000 121 12321.30 82.80 55422.80 88888.00 2007-05-01 10:33:43.125 121 12321.30 82.88 55422.82 88888.00 2007-05-01 10:33:43.250 121 12321.33 82.90 55422.80 88888.00 2007-05-01 10:33:43.375 121 12321.33 82.92 55422.80 88888.00 2007-05-01 10:33:43.500 121 12321.35 82.90 55422.80 88888.00 2007-05-01 10:33:43.625 121 12321.38 82.88 55422.80 88888.00 2007-05-01 10:33:43.750 121 12321.33 82.92 55422.82 88888.00 2007-05-01 10:33:43.875 121 12321.38 83.00 55422.85 88888.00 2007-05-01 10:33:44.000 121 12321.33 82.88 55422.82 88888.00 2007-05-01 10:33:44.125 121 12321.33 82.88 55422.82 88888.00 2007-05-01 10:33:44.250 121 12321.33 82.85 55422.85 88888.00 2007-05-01 10:33:44.375 121 12321.33 82.95 55422.85 88888.00 2007-05-01 10:33:44.500 121 12321.30 82.97 55422.85 88888.00 2007-05-01 10:33:44.625 121 12321.33 82.92 55422.85 88888.00 2007-05-01 10:33:44.750 121 12321.35 82.92 55422.85 88888.00 2007-05-01 10:33:44.875 121 12321.30 82.92 55422.82 88888.00 2007-05-01 10:33:45.000 121 12321.30 82.97 55422.88 88888.00 2007-05-01 10:33:45.125 121 12321.23 82.92 55422.85 88888.00 2007-05-01 10:33:45.250 121 12321.25 82.90 55422.85 88888.00 2007-05-01 10:33:45.375 121 12321.23 82.95 55422.85 88888.00 2007-05-01 10:33:45.500 121 12321.27 82.92 55422.88 88888.00 2007-05-01 10:33:45.625 121 12321.23 82.90 55422.85 88888.00 2007-05-01 10:33:45.750 121 12321.20 82.92 55422.82 88888.00 2007-05-01 10:33:45.875 121 12321.15 82.92 55422.82 88888.00 2007-05-01 10:33:46.000 121 12321.12 82.90 55422.82 88888.00 2007-05-01 10:33:46.125 121 12321.23 82.95 55422.88 88888.00 2007-05-01 10:33:46.250 121 12321.27 82.90 55422.88 88888.00 2007-05-01 10:33:46.375 121 12321.17 82.90 55422.88 88888.00 2007-05-01 10:33:46.500 121 12321.08 82.88 55422.88 88888.00 2007-05-01 10:33:46.625 121 12321.10 82.95 55422.85 88888.00 2007-05-01 10:33:46.750 121 12321.20 83.00 55422.88 88888.00 2007-05-01 10:33:46.875 121 12321.23 82.97 55422.88 88888.00 2007-05-01 10:33:47.000 121 12321.23 82.97 55422.90 88888.00 2007-05-01 10:33:47.125 121 12321.27 83.00 55422.90 88888.00 2007-05-01 10:33:47.250 121 12321.20 82.90 55422.88 88888.00 2007-05-01 10:33:47.375 121 12321.17 82.92 55422.88 88888.00 2007-05-01 10:33:47.500 121 12321.20 83.00 55422.90 88888.00 2007-05-01 10:33:47.625 121 12321.23 83.05 55422.95 88888.00 2007-05-01 10:33:47.750 121 12321.23 83.08 55422.95 88888.00 2007-05-01 10:33:47.875 121 12321.25 83.03 55422.93 88888.00 2007-05-01 10:33:48.000 121 12321.30 83.00 55422.93 88888.00 2007-05-01 10:33:48.125 121 12321.35 83.03 55422.95 88888.00 2007-05-01 10:33:48.250 121 12321.17 82.97 55422.90 88888.00 2007-05-01 10:33:48.375 121 12321.12 83.03 55422.95 88888.00 2007-05-01 10:33:48.500 121 12321.15 83.03 55422.95 88888.00 2007-05-01 10:33:48.625 121 12321.17 83.03 55422.95 88888.00 2007-05-01 10:33:48.750 121 12321.17 82.97 55422.93 88888.00 2007-05-01 10:33:48.875 121 12321.20 82.95 55422.97 88888.00 2007-05-01 10:33:49.000 121 12321.15 83.03 55422.95 88888.00 2007-05-01 10:33:49.125 121 12321.10 82.97 55422.95 88888.00 2007-05-01 10:33:49.250 121 12321.10 82.92 55422.95 88888.00 2007-05-01 10:33:49.375 121 12321.12 82.90 55422.93 88888.00 2007-05-01 10:33:49.500 121 12321.10 82.97 55422.95 88888.00 2007-05-01 10:33:49.625 121 12321.08 82.97 55422.95 88888.00 2007-05-01 10:33:49.750 121 12321.10 82.97 55422.97 88888.00 2007-05-01 10:33:49.875 121 12321.17 82.95 55422.95 88888.00 2007-05-01 10:33:50.000 121 12321.17 82.97 55422.93 88888.00 2007-05-01 10:33:50.125 121 12321.17 83.00 55422.95 88888.00 2007-05-01 10:33:50.250 121 12321.17 83.03 55422.97 88888.00 2007-05-01 10:33:50.375 121 12321.23 83.05 55422.97 88888.00 2007-05-01 10:33:50.500 121 12321.12 83.00 55422.95 88888.00 2007-05-01 10:33:50.625 121 12321.08 82.97 55422.93 88888.00 2007-05-01 10:33:50.750 121 12321.10 83.03 55422.93 88888.00 2007-05-01 10:33:50.875 121 12321.12 83.03 55423.00 88888.00 2007-05-01 10:33:51.000 121 12321.17 83.03 55422.95 88888.00 2007-05-01 10:33:51.125 121 12321.17 83.00 55422.95 88888.00 2007-05-01 10:33:51.250 121 12321.12 82.95 55422.93 88888.00 2007-05-01 10:33:51.375 121 12321.02 82.95 55422.90 88888.00 2007-05-01 10:33:51.500 121 12321.12 83.00 55422.95 88888.00 2007-05-01 10:33:51.625 121 12321.20 83.05 55422.95 88888.00 2007-05-01 10:33:51.750 121 12321.15 83.08 55422.95 88888.00 2007-05-01 10:33:51.875 121 12321.12 83.03 55422.93 88888.00 2007-05-01 10:33:52.000 121 12321.15 83.00 55422.90 88888.00 2007-05-01 10:33:52.125 121 12321.20 83.03 55422.95 88888.00 2007-05-01 10:33:52.250 121 12321.10 83.05 55423.00 88888.00 2007-05-01 10:33:52.375 121 12321.08 83.03 55423.00 88888.00 2007-05-01 10:33:52.500 121 12321.08 83.05 55422.95 88888.00 2007-05-01 10:33:52.625 121 12321.10 83.05 55422.97 88888.00 2007-05-01 10:33:52.750 121 12321.17 83.05 55423.00 88888.00 2007-05-01 10:33:52.875 121 12321.17 83.03 55422.97 88888.00 2007-05-01 10:33:53.000 121 12321.08 83.00 55422.93 88888.00 2007-05-01 10:33:53.125 121 12321.02 83.00 55422.95 88888.00 2007-05-01 10:33:53.250 121 12321.08 83.03 55423.00 88888.00 2007-05-01 10:33:53.375 121 12321.12 83.00 55422.97 88888.00 2007-05-01 10:33:53.500 121 12321.10 82.97 55422.97 88888.00 2007-05-01 10:33:53.625 121 12321.15 83.03 55423.03 88888.00 2007-05-01 10:33:53.750 121 12321.17 83.05 55423.00 88888.00 2007-05-01 10:33:53.875 121 12321.17 83.00 55423.03 88888.00 2007-05-01 10:33:54.000 121 12321.17 83.00 55423.00 88888.00 2007-05-01 10:33:54.125 121 12321.15 83.03 55422.97 88888.00 2007-05-01 10:33:54.250 121 12321.08 82.95 55422.95 88888.00 2007-05-01 10:33:54.375 121 12321.05 82.97 55423.00 88888.00 2007-05-01 10:33:54.500 121 12321.05 83.03 55423.03 88888.00 2007-05-01 10:33:54.625 121 12321.05 83.03 55423.00 88888.00 2007-05-01 10:33:54.750 121 12321.05 82.95 55422.97 88888.00 2007-05-01 10:33:54.875 121 12321.02 82.92 55422.97 88888.00 2007-05-01 10:33:55.000 121 12320.98 82.92 55422.97 88888.00 2007-05-01 10:33:55.125 121 12320.95 83.00 55423.03 88888.00 2007-05-01 10:33:55.250 121 12320.92 83.03 55422.97 88888.00 2007-05-01 10:33:55.375 121 12321.02 83.05 55422.97 88888.00 2007-05-01 10:33:55.500 121 12321.10 83.08 55423.03 88888.00 2007-05-01 10:33:55.625 121 12321.02 83.00 55423.03 88888.00 2007-05-01 10:33:55.750 121 12321.00 83.03 55423.03 88888.00 2007-05-01 10:33:55.875 121 12320.98 82.95 55423.03 88888.00 2007-05-01 10:33:56.000 121 12320.92 82.90 55423.05 88888.00 2007-05-01 10:33:56.125 121 12320.85 82.97 55423.05 88888.00 2007-05-01 10:33:56.250 121 12320.85 83.03 55423.05 88888.00 2007-05-01 10:33:56.375 121 12320.92 83.05 55423.05 88888.00 2007-05-01 10:33:56.500 121 12320.95 83.03 55423.03 88888.00 2007-05-01 10:33:56.625 121 12320.92 82.95 55423.07 88888.00 2007-05-01 10:33:56.750 121 12320.92 83.03 55423.07 88888.00 2007-05-01 10:33:56.875 121 12320.92 83.08 55423.05 88888.00 2007-05-01 10:33:57.000 121 12320.95 83.05 55423.03 88888.00 2007-05-01 10:33:57.125 121 12320.98 83.03 55423.03 88888.00 2007-05-01 10:33:57.250 121 12320.90 83.00 55423.03 88888.00 2007-05-01 10:33:57.375 121 12320.90 83.03 55423.05 88888.00 2007-05-01 10:33:57.500 121 12320.95 83.05 55423.05 88888.00 2007-05-01 10:33:57.625 121 12320.92 82.95 55423.05 88888.00 2007-05-01 10:33:57.750 121 12320.92 83.03 55423.07 88888.00 2007-05-01 10:33:57.875 121 12320.85 82.97 55423.03 88888.00 2007-05-01 10:33:58.000 121 12320.88 83.03 55423.03 88888.00 2007-05-01 10:33:58.125 121 12320.90 83.05 55423.00 88888.00 2007-05-01 10:33:58.250 121 12320.85 83.05 55423.05 88888.00 2007-05-01 10:33:58.375 121 12320.85 83.05 55423.05 88888.00 2007-05-01 10:33:58.500 121 12320.80 83.05 55423.05 88888.00 2007-05-01 10:33:58.625 121 12320.83 83.00 55423.03 88888.00 2007-05-01 10:33:58.750 121 12320.83 82.97 55423.05 88888.00 2007-05-01 10:33:58.875 121 12320.88 82.97 55423.03 88888.00 2007-05-01 10:33:59.000 121 12320.95 83.03 55423.03 88888.00 2007-05-01 10:33:59.125 121 12320.95 83.03 55423.05 88888.00 2007-05-01 10:33:59.250 121 12320.85 83.03 55423.07 88888.00 2007-05-01 10:33:59.375 121 12320.85 83.00 55423.07 88888.00 2007-05-01 10:33:59.500 121 12320.80 82.97 55423.07 88888.00 2007-05-01 10:33:59.625 121 12320.80 82.97 55423.10 88888.00 2007-05-01 10:33:59.750 121 12320.80 82.97 55423.07 88888.00 2007-05-01 10:33:59.875 121 12320.88 83.00 55423.10 88888.00 2007-05-01 10:34:00.000 121 12320.95 83.05 55423.12 88888.00 2007-05-01 10:34:00.125 121 12320.90 82.97 55423.10 88888.00 2007-05-01 10:34:00.250 121 12320.80 83.00 55423.07 88888.00 2007-05-01 10:34:00.375 121 12320.85 83.03 55423.10 88888.00 2007-05-01 10:34:00.500 121 12320.88 83.03 55423.07 88888.00 2007-05-01 10:34:00.625 121 12320.83 83.00 55423.07 88888.00 2007-05-01 10:34:00.750 121 12320.83 82.95 55423.10 88888.00 2007-05-01 10:34:00.875 121 12320.77 82.97 55423.07 88888.00 2007-05-01 10:34:01.000 121 12320.75 83.00 55423.05 88888.00 2007-05-01 10:34:01.125 121 12320.70 82.90 55423.07 88888.00 2007-05-01 10:34:01.250 121 12320.77 82.95 55423.12 88888.00 2007-05-01 10:34:01.375 121 12320.85 82.97 55423.10 88888.00 2007-05-01 10:34:01.500 121 12320.80 82.95 55423.10 88888.00 2007-05-01 10:34:01.625 121 12320.77 82.97 55423.07 88888.00 2007-05-01 10:34:01.750 121 12320.77 83.00 55423.10 88888.00 2007-05-01 10:34:01.875 121 12320.80 83.00 55423.07 88888.00 2007-05-01 10:34:02.000 121 12320.70 82.92 55423.05 88888.00 2007-05-01 10:34:02.125 121 12320.70 82.97 55423.07 88888.00 2007-05-01 10:34:02.250 121 12320.67 82.95 55423.07 88888.00 2007-05-01 10:34:02.375 121 12320.75 82.95 55423.10 88888.00 2007-05-01 10:34:02.500 121 12320.83 82.97 55423.07 88888.00 2007-05-01 10:34:02.625 121 12320.90 83.03 55423.12 88888.00 2007-05-01 10:34:02.750 121 12320.88 83.00 55423.10 88888.00 2007-05-01 10:34:02.875 121 12320.83 82.97 55423.07 88888.00 2007-05-01 10:34:03.000 121 12320.80 82.97 55423.12 88888.00 2007-05-01 10:34:03.125 121 12320.80 82.95 55423.12 88888.00 2007-05-01 10:34:03.250 121 12320.80 82.95 55423.15 88888.00 2007-05-01 10:34:03.375 121 12320.77 82.95 55423.12 88888.00 2007-05-01 10:34:03.500 121 12320.80 83.00 55423.10 88888.00 2007-05-01 10:34:03.625 121 12320.85 82.97 55423.10 88888.00 2007-05-01 10:34:03.750 121 12320.88 82.97 55423.10 88888.00 2007-05-01 10:34:03.875 121 12320.83 83.00 55423.12 88888.00 2007-05-01 10:34:04.000 121 12320.83 83.03 55423.15 88888.00 2007-05-01 10:34:04.125 121 12320.83 83.03 55423.12 88888.00 2007-05-01 10:34:04.250 121 12320.77 82.95 55423.10 88888.00 2007-05-01 10:34:04.375 121 12320.80 83.03 55423.10 88888.00 2007-05-01 10:34:04.500 121 12320.85 83.00 55423.10 88888.00 2007-05-01 10:34:04.625 121 12320.85 82.97 55423.10 88888.00 2007-05-01 10:34:04.750 121 12320.80 82.97 55423.15 88888.00 2007-05-01 10:34:04.875 121 12320.85 83.05 55423.15 88888.00 2007-05-01 10:34:05.000 121 12320.85 83.00 55423.15 88888.00 2007-05-01 10:34:05.125 121 12320.85 82.95 55423.15 88888.00 2007-05-01 10:34:05.250 121 12320.80 82.95 55423.15 88888.00 2007-05-01 10:34:05.375 121 12320.83 83.00 55423.15 88888.00 2007-05-01 10:34:05.500 121 12320.83 83.03 55423.20 88888.00 2007-05-01 10:34:05.625 121 12320.83 83.08 55423.20 88888.00 2007-05-01 10:34:05.750 121 12320.77 83.03 55423.20 88888.00 2007-05-01 10:34:05.875 121 12320.80 82.95 55423.15 88888.00 2007-05-01 10:34:06.000 121 12320.77 82.90 55423.15 88888.00 2007-05-01 10:34:06.125 121 12320.77 82.92 55423.15 88888.00 2007-05-01 10:34:06.250 121 12320.73 82.97 55423.18 88888.00 2007-05-01 10:34:06.375 121 12320.73 83.00 55423.15 88888.00 2007-05-01 10:34:06.500 121 12320.70 83.00 55423.18 88888.00 2007-05-01 10:34:06.625 121 12320.77 83.03 55423.20 88888.00 2007-05-01 10:34:06.750 121 12320.80 83.00 55423.18 88888.00 2007-05-01 10:34:06.875 121 12320.73 82.92 55423.15 88888.00 2007-05-01 10:34:07.000 121 12320.65 82.95 55423.12 88888.00 2007-05-01 10:34:07.125 121 12320.65 83.00 55423.18 88888.00 2007-05-01 10:34:07.250 121 12320.70 82.97 55423.20 88888.00 2007-05-01 10:34:07.375 121 12320.70 82.95 55423.18 88888.00 2007-05-01 10:34:07.500 121 12320.70 82.92 55423.18 88888.00 2007-05-01 10:34:07.625 121 12320.73 82.97 55423.18 88888.00 2007-05-01 10:34:07.750 121 12320.75 83.03 55423.20 88888.00 2007-05-01 10:34:07.875 121 12320.73 83.00 55423.20 88888.00 2007-05-01 10:34:08.000 121 12320.65 82.92 55423.20 88888.00 2007-05-01 10:34:08.125 121 12320.62 82.92 55423.18 88888.00 2007-05-01 10:34:08.250 121 12320.67 82.95 55423.18 88888.00 2007-05-01 10:34:08.375 121 12320.65 82.97 55423.18 88888.00 2007-05-01 10:34:08.500 121 12320.62 82.97 55423.18 88888.00 2007-05-01 10:34:08.625 121 12320.73 83.03 55423.20 88888.00 2007-05-01 10:34:08.750 121 12320.77 83.03 55423.18 88888.00 2007-05-01 10:34:08.875 121 12320.73 83.03 55423.20 88888.00 2007-05-01 10:34:09.000 121 12320.67 83.05 55423.20 88888.00 2007-05-01 10:34:09.125 121 12320.65 83.05 55423.20 88888.00 2007-05-01 10:34:09.250 121 12320.62 83.03 55423.18 88888.00 2007-05-01 10:34:09.375 121 12320.67 83.03 55423.20 88888.00 2007-05-01 10:34:09.500 121 12320.77 83.10 55423.22 88888.00 2007-05-01 10:34:09.625 121 12320.73 83.05 55423.20 88888.00 2007-05-01 10:34:09.750 121 12320.60 83.03 55423.20 88888.00 2007-05-01 10:34:09.875 121 12320.65 83.03 55423.18 88888.00 2007-05-01 10:34:10.000 121 12320.73 83.03 55423.18 88888.00 2007-05-01 10:34:10.125 121 12320.80 83.08 55423.25 88888.00 2007-05-01 10:34:10.250 121 12320.77 83.03 55423.22 88888.00 2007-05-01 10:34:10.375 121 12320.75 82.97 55423.20 88888.00 2007-05-01 10:34:10.500 121 12320.73 82.97 55423.18 88888.00 2007-05-01 10:34:10.625 121 12320.70 83.05 55423.20 88888.00 2007-05-01 10:34:10.750 121 12320.67 83.05 55423.20 88888.00 2007-05-01 10:34:10.875 121 12320.65 83.03 55423.20 88888.00 2007-05-01 10:34:11.000 121 12320.70 83.00 55423.15 88888.00 2007-05-01 10:34:11.125 121 12320.70 82.97 55423.18 88888.00 2007-05-01 10:34:11.250 121 12320.73 82.97 55423.22 88888.00 2007-05-01 10:34:11.375 121 12320.75 82.95 55423.20 88888.00 2007-05-01 10:34:11.500 121 12320.75 83.03 55423.20 88888.00 2007-05-01 10:34:11.625 121 12320.67 83.00 55423.22 88888.00 2007-05-01 10:34:11.750 121 12320.62 82.95 55423.18 88888.00 2007-05-01 10:34:11.875 121 12320.73 82.97 55423.20 88888.00 2007-05-01 10:34:12.000 121 12320.75 83.03 55423.18 88888.00 2007-05-01 10:34:12.125 121 12320.75 82.97 55423.18 88888.00 2007-05-01 10:34:12.250 121 12320.73 83.00 55423.22 88888.00 2007-05-01 10:34:12.375 121 12320.75 82.97 55423.20 88888.00 2007-05-01 10:34:12.500 121 12320.67 82.95 55423.15 88888.00 2007-05-01 10:34:12.625 121 12320.73 83.00 55423.18 88888.00 2007-05-01 10:34:12.750 121 12320.75 83.03 55423.18 88888.00 2007-05-01 10:34:12.875 121 12320.67 83.00 55423.18 88888.00 2007-05-01 10:34:13.000 121 12320.73 83.00 55423.15 88888.00 2007-05-01 10:34:13.125 121 12320.73 82.95 55423.18 88888.00 2007-05-01 10:34:13.250 121 12320.70 82.95 55423.18 88888.00 2007-05-01 10:34:13.375 121 12320.73 82.97 55423.18 88888.00 2007-05-01 10:34:13.500 121 12320.67 83.03 55423.25 88888.00 2007-05-01 10:34:13.625 121 12320.77 83.05 55423.22 88888.00 2007-05-01 10:34:13.750 121 12320.80 83.08 55423.20 88888.00 2007-05-01 10:34:13.875 121 12320.67 83.03 55423.18 88888.00 2007-05-01 10:34:14.000 121 12320.67 83.05 55423.20 88888.00 2007-05-01 10:34:14.125 121 12320.75 83.08 55423.25 88888.00 2007-05-01 10:34:14.250 121 12320.75 83.03 55423.25 88888.00 2007-05-01 10:34:14.375 121 12320.77 83.05 55423.22 88888.00 2007-05-01 10:34:14.500 121 12320.83 83.05 55423.20 88888.00 2007-05-01 10:34:14.625 121 12320.92 83.05 55423.20 88888.00 2007-05-01 10:34:14.750 121 12320.90 83.03 55423.22 88888.00 2007-05-01 10:34:14.875 121 12320.83 83.08 55423.20 88888.00 2007-05-01 10:34:15.000 121 12320.85 83.05 55423.22 88888.00 2007-05-01 10:34:15.125 121 12320.83 83.00 55423.20 88888.00 2007-05-01 10:34:15.250 121 12320.85 82.95 55423.18 88888.00 2007-05-01 10:34:15.375 121 12320.85 83.00 55423.20 88888.00 2007-05-01 10:34:15.500 121 12320.80 83.00 55423.22 88888.00 2007-05-01 10:34:15.625 121 12320.75 83.03 55423.22 88888.00 2007-05-01 10:34:15.750 121 12320.75 83.00 55423.22 88888.00 2007-05-01 10:34:15.875 121 12320.80 83.05 55423.22 88888.00 2007-05-01 10:34:16.000 121 12320.88 83.12 55423.28 88888.00 2007-05-01 10:34:16.125 121 12320.83 83.10 55423.28 88888.00 2007-05-01 10:34:16.250 121 12320.77 83.03 55423.22 88888.00 2007-05-01 10:34:16.375 121 12320.80 83.03 55423.20 88888.00 2007-05-01 10:34:16.500 121 12320.77 83.03 55423.20 88888.00 2007-05-01 10:34:16.625 121 12320.80 82.97 55423.20 88888.00 2007-05-01 10:34:16.750 121 12320.77 83.03 55423.20 88888.00 2007-05-01 10:34:16.875 121 12320.77 83.08 55423.22 88888.00 2007-05-01 10:34:17.000 121 12320.85 83.15 55423.28 88888.00 2007-05-01 10:34:17.125 121 12320.85 83.08 55423.25 88888.00 2007-05-01 10:34:17.250 121 12320.88 83.08 55423.25 88888.00 2007-05-01 10:34:17.375 121 12320.92 83.15 55423.28 88888.00 2007-05-01 10:34:17.500 121 12320.85 83.12 55423.25 88888.00 2007-05-01 10:34:17.625 121 12320.73 83.03 55423.20 88888.00 2007-05-01 10:34:17.750 121 12320.73 83.00 55423.18 88888.00 2007-05-01 10:34:17.875 121 12320.80 83.05 55423.22 88888.00 2007-05-01 10:34:18.000 121 12320.83 83.05 55423.22 88888.00 2007-05-01 10:34:18.125 121 12320.83 83.08 55423.25 88888.00 2007-05-01 10:34:18.250 121 12320.88 83.12 55423.25 88888.00 2007-05-01 10:34:18.375 121 12320.90 83.08 55423.20 88888.00 2007-05-01 10:34:18.500 121 12320.77 83.03 55423.18 88888.00 2007-05-01 10:34:18.625 121 12320.77 83.03 55423.18 88888.00 2007-05-01 10:34:18.750 121 12320.85 83.12 55423.22 88888.00 2007-05-01 10:34:18.875 121 12320.85 83.15 55423.22 88888.00 2007-05-01 10:34:19.000 121 12320.85 83.15 55423.22 88888.00 2007-05-01 10:34:19.125 121 12320.90 83.10 55423.22 88888.00 2007-05-01 10:34:19.250 121 12320.88 83.12 55423.20 88888.00 2007-05-01 10:34:19.375 121 12320.80 83.17 55423.20 88888.00 2007-05-01 10:34:19.500 121 12320.83 83.17 55423.22 88888.00 2007-05-01 10:34:19.625 121 12320.80 83.08 55423.20 88888.00 2007-05-01 10:34:19.750 121 12320.85 83.08 55423.20 88888.00 2007-05-01 10:34:19.875 121 12320.92 83.12 55423.25 88888.00 2007-05-01 10:34:20.000 121 12321.05 83.17 55423.25 88888.00 2007-05-01 10:34:20.125 121 12320.98 83.17 55423.25 88888.00 2007-05-01 10:34:20.250 121 12320.88 83.12 55423.22 88888.00 2007-05-01 10:34:20.375 121 12320.83 83.10 55423.20 88888.00 2007-05-01 10:34:20.500 121 12320.90 83.10 55423.20 88888.00 2007-05-01 10:34:20.625 121 12320.85 83.05 55423.20 88888.00 2007-05-01 10:34:20.750 121 12320.85 83.10 55423.20 88888.00 2007-05-01 10:34:20.875 121 12320.95 83.17 55423.22 88888.00 2007-05-01 10:34:21.000 121 12320.92 83.17 55423.20 88888.00 2007-05-01 10:34:21.125 121 12320.85 83.10 55423.22 88888.00 2007-05-01 10:34:21.250 121 12320.75 83.05 55423.20 88888.00 2007-05-01 10:34:21.375 121 12320.80 83.08 55423.20 88888.00 2007-05-01 10:34:21.500 121 12320.80 83.12 55423.20 88888.00 2007-05-01 10:34:21.625 121 12320.80 83.17 55423.22 88888.00 2007-05-01 10:34:21.750 121 12320.77 83.15 55423.22 88888.00 2007-05-01 10:34:21.875 121 12320.80 83.12 55423.25 88888.00 2007-05-01 10:34:22.000 121 12320.85 83.10 55423.25 88888.00 2007-05-01 10:34:22.125 121 12320.88 83.10 55423.25 88888.00 2007-05-01 10:34:22.250 121 12320.88 83.12 55423.25 88888.00 2007-05-01 10:34:22.375 121 12320.88 83.17 55423.22 88888.00 2007-05-01 10:34:22.500 121 12320.88 83.17 55423.22 88888.00 2007-05-01 10:34:22.625 121 12320.92 83.12 55423.20 88888.00 2007-05-01 10:34:22.750 121 12320.95 83.12 55423.22 88888.00 2007-05-01 10:34:22.875 121 12320.95 83.12 55423.22 88888.00 2007-05-01 10:34:23.000 121 12320.90 83.12 55423.22 88888.00 2007-05-01 10:34:23.125 121 12320.90 83.17 55423.28 88888.00 2007-05-01 10:34:23.250 121 12320.88 83.12 55423.28 88888.00 2007-05-01 10:34:23.375 121 12320.98 83.17 55423.30 88888.00 2007-05-01 10:34:23.500 121 12320.98 83.17 55423.28 88888.00 2007-05-01 10:34:23.625 121 12320.98 83.12 55423.25 88888.00 2007-05-01 10:34:23.750 121 12320.95 83.12 55423.25 88888.00 2007-05-01 10:34:23.875 121 12320.95 83.15 55423.28 88888.00 2007-05-01 10:34:24.000 121 12321.02 83.10 55423.25 88888.00 2007-05-01 10:34:24.125 121 12321.00 83.10 55423.25 88888.00 2007-05-01 10:34:24.250 121 12320.90 83.10 55423.22 88888.00 2007-05-01 10:34:24.375 121 12320.85 83.12 55423.20 88888.00 2007-05-01 10:34:24.500 121 12320.83 83.12 55423.18 88888.00 2007-05-01 10:34:24.625 121 12320.83 83.08 55423.20 88888.00 2007-05-01 10:34:24.750 121 12320.88 83.10 55423.20 88888.00 2007-05-01 10:34:24.875 121 12320.90 83.17 55423.22 88888.00 2007-05-01 10:34:25.000 121 12321.00 83.20 55423.22 88888.00 2007-05-01 10:34:25.125 121 12321.08 83.17 55423.28 88888.00 2007-05-01 10:34:25.250 121 12321.00 83.10 55423.25 88888.00 2007-05-01 10:34:25.375 121 12320.95 83.12 55423.20 88888.00 2007-05-01 10:34:25.500 121 12320.95 83.10 55423.18 88888.00 2007-05-01 10:34:25.625 121 12321.05 83.12 55423.18 88888.00 2007-05-01 10:34:25.750 121 12321.05 83.15 55423.20 88888.00 2007-05-01 10:34:25.875 121 12321.05 83.17 55423.18 88888.00 2007-05-01 10:34:26.000 121 12321.00 83.15 55423.20 88888.00 2007-05-01 10:34:26.125 121 12321.05 83.17 55423.22 88888.00 2007-05-01 10:34:26.250 121 12321.02 83.20 55423.22 88888.00 2007-05-01 10:34:26.375 121 12321.05 83.20 55423.20 88888.00 2007-05-01 10:34:26.500 121 12321.02 83.20 55423.18 88888.00 2007-05-01 10:34:26.625 121 12321.05 83.15 55423.20 88888.00 2007-05-01 10:34:26.750 121 12321.08 83.15 55423.20 88888.00 2007-05-01 10:34:26.875 121 12321.08 83.17 55423.25 88888.00 2007-05-01 10:34:27.000 121 12321.08 83.20 55423.25 88888.00 2007-05-01 10:34:27.125 121 12321.00 83.17 55423.22 88888.00 2007-05-01 10:34:27.250 121 12320.92 83.08 55423.22 88888.00 2007-05-01 10:34:27.375 121 12321.00 83.10 55423.20 88888.00 2007-05-01 10:34:27.500 121 12321.08 83.15 55423.25 88888.00 2007-05-01 10:34:27.625 121 12321.08 83.20 55423.28 88888.00 2007-05-01 10:34:27.750 121 12321.05 83.22 55423.25 88888.00 2007-05-01 10:34:27.875 121 12320.95 83.17 55423.20 88888.00 2007-05-01 10:34:28.000 121 12320.92 83.15 55423.18 88888.00 2007-05-01 10:34:28.125 121 12320.98 83.17 55423.22 88888.00 2007-05-01 10:34:28.250 121 12320.98 83.17 55423.25 88888.00 2007-05-01 10:34:28.375 121 12320.98 83.20 55423.22 88888.00 2007-05-01 10:34:28.500 121 12320.95 83.20 55423.25 88888.00 2007-05-01 10:34:28.625 121 12320.92 83.17 55423.25 88888.00 2007-05-01 10:34:28.750 121 12320.88 83.17 55423.22 88888.00 2007-05-01 10:34:28.875 121 12320.83 83.15 55423.25 88888.00 2007-05-01 10:34:29.000 121 12320.88 83.17 55423.22 88888.00 2007-05-01 10:34:29.125 121 12320.92 83.20 55423.25 88888.00 2007-05-01 10:34:29.250 121 12320.95 83.17 55423.28 88888.00 2007-05-01 10:34:29.375 121 12320.95 83.25 55423.28 88888.00 2007-05-01 10:34:29.500 121 12320.92 83.25 55423.30 88888.00 2007-05-01 10:34:29.625 121 12320.90 83.20 55423.28 88888.00 2007-05-01 10:34:29.750 121 12320.85 83.17 55423.22 88888.00 2007-05-01 10:34:29.875 121 12320.92 83.17 55423.22 88888.00 2007-05-01 10:34:30.000 121 12321.00 83.17 55423.25 88888.00 2007-05-01 10:34:30.125 121 12321.02 83.22 55423.28 88888.00 2007-05-01 10:34:30.250 121 12320.92 83.15 55423.28 88888.00 2007-05-01 10:34:30.375 121 12320.88 83.12 55423.22 88888.00 2007-05-01 10:34:30.500 121 12320.92 83.15 55423.22 88888.00 2007-05-01 10:34:30.625 121 12321.00 83.22 55423.28 88888.00 2007-05-01 10:34:30.750 121 12320.98 83.25 55423.30 88888.00 2007-05-01 10:34:30.875 121 12320.90 83.22 55423.25 88888.00 2007-05-01 10:34:31.000 121 12320.83 83.22 55423.22 88888.00 2007-05-01 10:34:31.125 121 12320.90 83.28 55423.25 88888.00 2007-05-01 10:34:31.250 121 12320.90 83.22 55423.28 88888.00 2007-05-01 10:34:31.375 121 12320.92 83.25 55423.22 88888.00 2007-05-01 10:34:31.500 121 12321.00 83.30 55423.25 88888.00 2007-05-01 10:34:31.625 121 12321.00 83.30 55423.28 88888.00 2007-05-01 10:34:31.750 121 12321.00 83.17 55423.20 88888.00 2007-05-01 10:34:31.875 121 12321.00 83.15 55423.20 88888.00 2007-05-01 10:34:32.000 121 12320.95 83.22 55423.20 88888.00 2007-05-01 10:34:32.125 121 12320.92 83.22 55423.25 88888.00 2007-05-01 10:34:32.250 121 12320.90 83.22 55423.25 88888.00 2007-05-01 10:34:32.375 121 12320.90 83.17 55423.22 88888.00 2007-05-01 10:34:32.500 121 12320.85 83.22 55423.22 88888.00 2007-05-01 10:34:32.625 121 12320.95 83.25 55423.25 88888.00 2007-05-01 10:34:32.750 121 12320.95 83.25 55423.28 88888.00 2007-05-01 10:34:32.875 121 12320.92 83.25 55423.28 88888.00 2007-05-01 10:34:33.000 121 12320.90 83.30 55423.28 88888.00 2007-05-01 10:34:33.125 121 12320.90 83.28 55423.30 88888.00 2007-05-01 10:34:33.250 121 12320.92 83.25 55423.30 88888.00 2007-05-01 10:34:33.375 121 12320.98 83.25 55423.32 88888.00 2007-05-01 10:34:33.500 121 12320.95 83.28 55423.28 88888.00 2007-05-01 10:34:33.625 121 12320.92 83.28 55423.25 88888.00 2007-05-01 10:34:33.750 121 12320.95 83.28 55423.30 88888.00 2007-05-01 10:34:33.875 121 12320.95 83.28 55423.28 88888.00 2007-05-01 10:34:34.000 121 12320.92 83.22 55423.28 88888.00 2007-05-01 10:34:34.125 121 12320.92 83.25 55423.28 88888.00 2007-05-01 10:34:34.250 121 12320.92 83.30 55423.30 88888.00 2007-05-01 10:34:34.375 121 12320.98 83.33 55423.32 88888.00 2007-05-01 10:34:34.500 121 12320.92 83.33 55423.30 88888.00 2007-05-01 10:34:34.625 121 12320.85 83.25 55423.22 88888.00 2007-05-01 10:34:34.750 121 12320.88 83.25 55423.25 88888.00 2007-05-01 10:34:34.875 121 12320.90 83.28 55423.28 88888.00 2007-05-01 10:34:35.000 121 12320.88 83.25 55423.25 88888.00 2007-05-01 10:34:35.125 121 12320.83 83.25 55423.25 88888.00 2007-05-01 10:34:35.250 121 12320.80 83.25 55423.25 88888.00 2007-05-01 10:34:35.375 121 12320.83 83.28 55423.25 88888.00 2007-05-01 10:34:35.500 121 12320.88 83.35 55423.32 88888.00 2007-05-01 10:34:35.625 121 12320.92 83.40 55423.32 88888.00 2007-05-01 10:34:35.750 121 12320.92 83.38 55423.28 88888.00 2007-05-01 10:34:35.875 121 12320.92 83.38 55423.28 88888.00 2007-05-01 10:34:36.000 121 12320.90 83.35 55423.28 88888.00 2007-05-01 10:34:36.125 121 12320.85 83.35 55423.30 88888.00 2007-05-01 10:34:36.250 121 12320.83 83.35 55423.32 88888.00 2007-05-01 10:34:36.375 121 12320.85 83.38 55423.30 88888.00 2007-05-01 10:34:36.500 121 12320.83 83.33 55423.28 88888.00 2007-05-01 10:34:36.625 121 12320.85 83.38 55423.30 88888.00 2007-05-01 10:34:36.750 121 12320.83 83.40 55423.30 88888.00 2007-05-01 10:34:36.875 121 12320.80 83.38 55423.30 88888.00 2007-05-01 10:34:37.000 121 12320.80 83.35 55423.25 88888.00 2007-05-01 10:34:37.125 121 12320.80 83.33 55423.28 88888.00 2007-05-01 10:34:37.250 121 12320.83 83.33 55423.28 88888.00 2007-05-01 10:34:37.375 121 12320.88 83.35 55423.28 88888.00 2007-05-01 10:34:37.500 121 12320.90 83.38 55423.30 88888.00 2007-05-01 10:34:37.625 121 12320.83 83.38 55423.28 88888.00 2007-05-01 10:34:37.750 121 12320.77 83.30 55423.25 88888.00 2007-05-01 10:34:37.875 121 12320.75 83.33 55423.25 88888.00 2007-05-01 10:34:38.000 121 12320.80 83.42 55423.28 88888.00 2007-05-01 10:34:38.125 121 12320.83 83.40 55423.30 88888.00 2007-05-01 10:34:38.250 121 12320.77 83.33 55423.32 88888.00 2007-05-01 10:34:38.375 121 12320.80 83.33 55423.30 88888.00 2007-05-01 10:34:38.500 121 12320.80 83.40 55423.30 88888.00 2007-05-01 10:34:38.625 121 12320.83 83.47 55423.32 88888.00 2007-05-01 10:34:38.750 121 12320.85 83.45 55423.30 88888.00 2007-05-01 10:34:38.875 121 12320.75 83.38 55423.30 88888.00 2007-05-01 10:34:39.000 121 12320.75 83.38 55423.32 88888.00 2007-05-01 10:34:39.125 121 12320.73 83.40 55423.30 88888.00 2007-05-01 10:34:39.250 121 12320.65 83.45 55423.30 88888.00 2007-05-01 10:34:39.375 121 12320.70 83.45 55423.28 88888.00 2007-05-01 10:34:39.500 121 12320.65 83.42 55423.30 88888.00 2007-05-01 10:34:39.625 121 12320.70 83.42 55423.30 88888.00 2007-05-01 10:34:39.750 121 12320.73 83.35 55423.28 88888.00 2007-05-01 10:34:39.875 121 12320.77 83.40 55423.30 88888.00 2007-05-01 10:34:40.000 121 12320.83 83.45 55423.30 88888.00 2007-05-01 10:34:40.125 121 12320.80 83.45 55423.30 88888.00 2007-05-01 10:34:40.250 121 12320.77 83.40 55423.28 88888.00 2007-05-01 10:34:40.375 121 12320.77 83.40 55423.28 88888.00 2007-05-01 10:34:40.500 121 12320.77 83.42 55423.28 88888.00 2007-05-01 10:34:40.625 121 12320.85 83.50 55423.28 88888.00 2007-05-01 10:34:40.750 121 12320.88 83.47 55423.30 88888.00 2007-05-01 10:34:40.875 121 12320.83 83.42 55423.28 88888.00 2007-05-01 10:34:41.000 121 12320.80 83.40 55423.30 88888.00 2007-05-01 10:34:41.125 121 12320.75 83.42 55423.30 88888.00 2007-05-01 10:34:41.250 121 12320.70 83.50 55423.38 88888.00 2007-05-01 10:34:41.375 121 12320.75 83.53 55423.35 88888.00 2007-05-01 10:34:41.500 121 12320.77 83.50 55423.35 88888.00 2007-05-01 10:34:41.625 121 12320.77 83.45 55423.30 88888.00 2007-05-01 10:34:41.750 121 12320.75 83.40 55423.30 88888.00 2007-05-01 10:34:41.875 121 12320.67 83.35 55423.30 88888.00 2007-05-01 10:34:42.000 121 12320.70 83.38 55423.28 88888.00 2007-05-01 10:34:42.125 121 12320.73 83.45 55423.30 88888.00 2007-05-01 10:34:42.250 121 12320.75 83.45 55423.35 88888.00 2007-05-01 10:34:42.375 121 12320.80 83.42 55423.32 88888.00 2007-05-01 10:34:42.500 121 12320.83 83.50 55423.32 88888.00 2007-05-01 10:34:42.625 121 12320.75 83.53 55423.35 88888.00 2007-05-01 10:34:42.750 121 12320.73 83.47 55423.30 88888.00 2007-05-01 10:34:42.875 121 12320.80 83.47 55423.30 88888.00 2007-05-01 10:34:43.000 121 12320.85 83.47 55423.30 88888.00 2007-05-01 10:34:43.125 121 12320.83 83.47 55423.28 88888.00 2007-05-01 10:34:43.250 121 12320.75 83.42 55423.28 88888.00 2007-05-01 10:34:43.375 121 12320.80 83.45 55423.35 88888.00 2007-05-01 10:34:43.500 121 12320.83 83.50 55423.38 88888.00 2007-05-01 10:34:43.625 121 12320.88 83.47 55423.38 88888.00 2007-05-01 10:34:43.750 121 12320.90 83.53 55423.35 88888.00 2007-05-01 10:34:43.875 121 12320.88 83.55 55423.35 88888.00 2007-05-01 10:34:44.000 121 12320.83 83.53 55423.32 88888.00 2007-05-01 10:34:44.125 121 12320.73 83.47 55423.32 88888.00 2007-05-01 10:34:44.250 121 12320.70 83.42 55423.32 88888.00 2007-05-01 10:34:44.375 121 12320.80 83.47 55423.35 88888.00 2007-05-01 10:34:44.500 121 12320.88 83.50 55423.38 88888.00 2007-05-01 10:34:44.625 121 12320.88 83.50 55423.38 88888.00 2007-05-01 10:34:44.750 121 12320.83 83.50 55423.32 88888.00 2007-05-01 10:34:44.875 121 12320.83 83.55 55423.32 88888.00 2007-05-01 10:34:45.000 121 12320.80 83.53 55423.38 88888.00 2007-05-01 10:34:45.125 121 12320.83 83.53 55423.35 88888.00 2007-05-01 10:34:45.250 121 12320.83 83.53 55423.35 88888.00 2007-05-01 10:34:45.375 121 12320.85 83.50 55423.32 88888.00 2007-05-01 10:34:45.500 121 12320.77 83.53 55423.32 88888.00 2007-05-01 10:34:45.625 121 12320.85 83.55 55423.32 88888.00 2007-05-01 10:34:45.750 121 12320.85 83.60 55423.38 88888.00 2007-05-01 10:34:45.875 121 12320.80 83.55 55423.38 88888.00 2007-05-01 10:34:46.000 121 12320.83 83.50 55423.35 88888.00 2007-05-01 10:34:46.125 121 12320.83 83.53 55423.35 88888.00 2007-05-01 10:34:46.250 121 12320.80 83.53 55423.35 88888.00 2007-05-01 10:34:46.375 121 12320.88 83.53 55423.35 88888.00 2007-05-01 10:34:46.500 121 12320.83 83.53 55423.35 88888.00 2007-05-01 10:34:46.625 121 12320.80 83.53 55423.38 88888.00 2007-05-01 10:34:46.750 121 12320.70 83.53 55423.38 88888.00 2007-05-01 10:34:46.875 121 12320.73 83.50 55423.35 88888.00 2007-05-01 10:34:47.000 121 12320.80 83.55 55423.35 88888.00 2007-05-01 10:34:47.125 121 12320.90 83.60 55423.38 88888.00 2007-05-01 10:34:47.250 121 12320.80 83.55 55423.35 88888.00 2007-05-01 10:34:47.375 121 12320.73 83.50 55423.38 88888.00 2007-05-01 10:34:47.500 121 12320.73 83.53 55423.38 88888.00 2007-05-01 10:34:47.625 121 12320.83 83.55 55423.38 88888.00 2007-05-01 10:34:47.750 121 12320.85 83.55 55423.35 88888.00 2007-05-01 10:34:47.875 121 12320.75 83.53 55423.35 88888.00 2007-05-01 10:34:48.000 121 12320.75 83.53 55423.32 88888.00 2007-05-01 10:34:48.125 121 12320.77 83.50 55423.35 88888.00 2007-05-01 10:34:48.250 121 12320.77 83.55 55423.40 88888.00 2007-05-01 10:34:48.375 121 12320.77 83.50 55423.35 88888.00 2007-05-01 10:34:48.500 121 12320.67 83.40 55423.35 88888.00 2007-05-01 10:34:48.625 121 12320.73 83.47 55423.32 88888.00 2007-05-01 10:34:48.750 121 12320.77 83.58 55423.38 88888.00 2007-05-01 10:34:48.875 121 12320.75 83.62 55423.38 88888.00 2007-05-01 10:34:49.000 121 12320.77 83.58 55423.32 88888.00 2007-05-01 10:34:49.125 121 12320.73 83.50 55423.30 88888.00 2007-05-01 10:34:49.250 121 12320.70 83.50 55423.32 88888.00 2007-05-01 10:34:49.375 121 12320.73 83.55 55423.35 88888.00 2007-05-01 10:34:49.500 121 12320.62 83.47 55423.30 88888.00 2007-05-01 10:34:49.625 121 12320.58 83.47 55423.35 88888.00 2007-05-01 10:34:49.750 121 12320.70 83.58 55423.40 88888.00 2007-05-01 10:34:49.875 121 12320.77 83.62 55423.40 88888.00 2007-05-01 10:34:50.000 121 12320.70 83.55 55423.38 88888.00 2007-05-01 10:34:50.125 121 12320.60 83.55 55423.38 88888.00 2007-05-01 10:34:50.250 121 12320.60 83.53 55423.38 88888.00 2007-05-01 10:34:50.375 121 12320.70 83.55 55423.35 88888.00 2007-05-01 10:34:50.500 121 12320.75 83.58 55423.38 88888.00 2007-05-01 10:34:50.625 121 12320.67 83.55 55423.35 88888.00 2007-05-01 10:34:50.750 121 12320.62 83.55 55423.35 88888.00 2007-05-01 10:34:50.875 121 12320.62 83.60 55423.32 88888.00 2007-05-01 10:34:51.000 121 12320.67 83.60 55423.32 88888.00 2007-05-01 10:34:51.125 121 12320.60 83.53 55423.32 88888.00 2007-05-01 10:34:51.250 121 12320.55 83.45 55423.30 88888.00 2007-05-01 10:34:51.375 121 12320.62 83.47 55423.35 88888.00 2007-05-01 10:34:51.500 121 12320.62 83.50 55423.38 88888.00 2007-05-01 10:34:51.625 121 12320.60 83.50 55423.32 88888.00 2007-05-01 10:34:51.750 121 12320.67 83.45 55423.35 88888.00 2007-05-01 10:34:51.875 121 12320.75 83.50 55423.38 88888.00 2007-05-01 10:34:52.000 121 12320.73 83.58 55423.38 88888.00 2007-05-01 10:34:52.125 121 12320.67 83.58 55423.40 88888.00 2007-05-01 10:34:52.250 121 12320.58 83.50 55423.38 88888.00 2007-05-01 10:34:52.375 121 12320.60 83.53 55423.38 88888.00 2007-05-01 10:34:52.500 121 12320.60 83.53 55423.40 88888.00 2007-05-01 10:34:52.625 121 12320.62 83.50 55423.38 88888.00 2007-05-01 10:34:52.750 121 12320.60 83.55 55423.38 88888.00 2007-05-01 10:34:52.875 121 12320.62 83.60 55423.38 88888.00 2007-05-01 10:34:53.000 121 12320.62 83.60 55423.38 88888.00 2007-05-01 10:34:53.125 121 12320.60 83.53 55423.35 88888.00 2007-05-01 10:34:53.250 121 12320.60 83.53 55423.38 88888.00 2007-05-01 10:34:53.375 121 12320.58 83.55 55423.38 88888.00 2007-05-01 10:34:53.500 121 12320.58 83.58 55423.35 88888.00 2007-05-01 10:34:53.625 121 12320.58 83.60 55423.38 88888.00 2007-05-01 10:34:53.750 121 12320.62 83.58 55423.38 88888.00 2007-05-01 10:34:53.875 121 12320.62 83.55 55423.38 88888.00 2007-05-01 10:34:54.000 121 12320.60 83.53 55423.38 88888.00 2007-05-01 10:34:54.125 121 12320.58 83.53 55423.35 88888.00 2007-05-01 10:34:54.250 121 12320.55 83.58 55423.40 88888.00 2007-05-01 10:34:54.375 121 12320.60 83.53 55423.40 88888.00 2007-05-01 10:34:54.500 121 12320.55 83.47 55423.38 88888.00 2007-05-01 10:34:54.625 121 12320.60 83.55 55423.40 88888.00 2007-05-01 10:34:54.750 121 12320.65 83.60 55423.40 88888.00 2007-05-01 10:34:54.875 121 12320.60 83.55 55423.38 88888.00 2007-05-01 10:34:55.000 121 12320.55 83.45 55423.35 88888.00 2007-05-01 10:34:55.125 121 12320.60 83.42 55423.30 88888.00 2007-05-01 10:34:55.250 121 12320.67 83.55 55423.35 88888.00 2007-05-01 10:34:55.375 121 12320.65 83.58 55423.35 88888.00 2007-05-01 10:34:55.500 121 12320.62 83.58 55423.38 88888.00 2007-05-01 10:34:55.625 121 12320.60 83.53 55423.38 88888.00 2007-05-01 10:34:55.750 121 12320.65 83.55 55423.38 88888.00 2007-05-01 10:34:55.875 121 12320.73 83.58 55423.38 88888.00 2007-05-01 10:34:56.000 121 12320.75 83.58 55423.38 88888.00 2007-05-01 10:34:56.125 121 12320.77 83.60 55423.40 88888.00 2007-05-01 10:34:56.250 121 12320.73 83.55 55423.38 88888.00 2007-05-01 10:34:56.375 121 12320.77 83.53 55423.38 88888.00 2007-05-01 10:34:56.500 121 12320.75 83.53 55423.35 88888.00 2007-05-01 10:34:56.625 121 12320.70 83.55 55423.40 88888.00 2007-05-01 10:34:56.750 121 12320.70 83.55 55423.38 88888.00 2007-05-01 10:34:56.875 121 12320.70 83.47 55423.38 88888.00 2007-05-01 10:34:57.000 121 12320.62 83.47 55423.32 88888.00 2007-05-01 10:34:57.125 121 12320.67 83.47 55423.35 88888.00 2007-05-01 10:34:57.250 121 12320.75 83.47 55423.35 88888.00 2007-05-01 10:34:57.375 121 12320.80 83.50 55423.38 88888.00 2007-05-01 10:34:57.500 121 12320.77 83.53 55423.40 88888.00 2007-05-01 10:34:57.625 121 12320.75 83.58 55423.40 88888.00 2007-05-01 10:34:57.750 121 12320.70 83.50 55423.38 88888.00 2007-05-01 10:34:57.875 121 12320.75 83.47 55423.38 88888.00 2007-05-01 10:34:58.000 121 12320.77 83.53 55423.38 88888.00 2007-05-01 10:34:58.125 121 12320.73 83.45 55423.38 88888.00 2007-05-01 10:34:58.250 121 12320.73 83.45 55423.40 88888.00 2007-05-01 10:34:58.375 121 12320.77 83.47 55423.40 88888.00 2007-05-01 10:34:58.500 121 12320.75 83.47 55423.35 88888.00 2007-05-01 10:34:58.625 121 12320.80 83.53 55423.38 88888.00 2007-05-01 10:34:58.750 121 12320.83 83.55 55423.38 88888.00 2007-05-01 10:34:58.875 121 12320.83 83.55 55423.35 88888.00 2007-05-01 10:34:59.000 121 12320.75 83.50 55423.35 88888.00 2007-05-01 10:34:59.125 121 12320.75 83.50 55423.38 88888.00 2007-05-01 10:34:59.250 121 12320.77 83.55 55423.35 88888.00 2007-05-01 10:34:59.375 121 12320.80 83.53 55423.35 88888.00 2007-05-01 10:34:59.500 121 12320.77 83.50 55423.38 88888.00 2007-05-01 10:34:59.625 121 12320.77 83.45 55423.35 88888.00 2007-05-01 10:34:59.750 121 12320.83 83.45 55423.35 88888.00 2007-05-01 10:34:59.875 121 12320.83 83.47 55423.35 88888.00 2007-05-01 10:35:00.000 121 12320.83 83.53 55423.35 88888.00 2007-05-01 10:35:00.125 121 12320.80 83.58 55423.38 88888.00 2007-05-01 10:35:00.250 121 12320.77 83.50 55423.35 88888.00 2007-05-01 10:35:00.375 121 12320.77 83.50 55423.32 88888.00 2007-05-01 10:35:00.500 121 12320.80 83.53 55423.38 88888.00 2007-05-01 10:35:00.625 121 12320.77 83.47 55423.32 88888.00 2007-05-01 10:35:00.750 121 12320.80 83.53 55423.35 88888.00 2007-05-01 10:35:00.875 121 12320.77 83.50 55423.35 88888.00 2007-05-01 10:35:01.000 121 12320.73 83.45 55423.32 88888.00 2007-05-01 10:35:01.125 121 12320.67 83.42 55423.30 88888.00 2007-05-01 10:35:01.250 121 12320.73 83.45 55423.30 88888.00 2007-05-01 10:35:01.375 121 12320.83 83.53 55423.30 88888.00 2007-05-01 10:35:01.500 121 12320.80 83.53 55423.35 88888.00 2007-05-01 10:35:01.625 121 12320.83 83.53 55423.38 88888.00 2007-05-01 10:35:01.750 121 12320.83 83.53 55423.35 88888.00 2007-05-01 10:35:01.875 121 12320.85 83.53 55423.35 88888.00 2007-05-01 10:35:02.000 121 12320.85 83.47 55423.38 88888.00 2007-05-01 10:35:02.125 121 12320.85 83.53 55423.38 88888.00 2007-05-01 10:35:02.250 121 12320.77 83.42 55423.35 88888.00 2007-05-01 10:35:02.375 121 12320.85 83.45 55423.38 88888.00 2007-05-01 10:35:02.500 121 12320.88 83.42 55423.35 88888.00 2007-05-01 10:35:02.625 121 12320.90 83.38 55423.35 88888.00 2007-05-01 10:35:02.750 121 12320.98 83.45 55423.30 88888.00 2007-05-01 10:35:02.875 121 12321.00 83.40 55423.30 88888.00 2007-05-01 10:35:03.000 121 12320.92 83.35 55423.28 88888.00 2007-05-01 10:35:03.125 121 12320.92 83.40 55423.32 88888.00 2007-05-01 10:35:03.250 121 12320.90 83.40 55423.35 88888.00 2007-05-01 10:35:03.375 121 12320.92 83.42 55423.38 88888.00 2007-05-01 10:35:03.500 121 12320.90 83.42 55423.38 88888.00 2007-05-01 10:35:03.625 121 12320.98 83.42 55423.38 88888.00 2007-05-01 10:35:03.750 121 12320.95 83.40 55423.32 88888.00 2007-05-01 10:35:03.875 121 12320.92 83.38 55423.32 88888.00 2007-05-01 10:35:04.000 121 12320.92 83.35 55423.30 88888.00 2007-05-01 10:35:04.125 121 12320.95 83.40 55423.30 88888.00 2007-05-01 10:35:04.250 121 12320.98 83.40 55423.38 88888.00 2007-05-01 10:35:04.375 121 12320.95 83.40 55423.35 88888.00 2007-05-01 10:35:04.500 121 12320.90 83.35 55423.30 88888.00 2007-05-01 10:35:04.625 121 12320.90 83.42 55423.35 88888.00 2007-05-01 10:35:04.750 121 12320.95 83.45 55423.38 88888.00 2007-05-01 10:35:04.875 121 12320.95 83.40 55423.38 88888.00 2007-05-01 10:35:05.000 121 12320.90 83.33 55423.32 88888.00 2007-05-01 10:35:05.125 121 12320.90 83.38 55423.32 88888.00 2007-05-01 10:35:05.250 121 12320.92 83.33 55423.35 88888.00 2007-05-01 10:35:05.375 121 12320.98 83.35 55423.38 88888.00 2007-05-01 10:35:05.500 121 12321.02 83.33 55423.32 88888.00 2007-05-01 10:35:05.625 121 12321.08 83.33 55423.32 88888.00 2007-05-01 10:35:05.750 121 12321.02 83.33 55423.32 88888.00 2007-05-01 10:35:05.875 121 12320.92 83.30 55423.30 88888.00 2007-05-01 10:35:06.000 121 12320.98 83.28 55423.30 88888.00 2007-05-01 10:35:06.125 121 12321.08 83.35 55423.32 88888.00 2007-05-01 10:35:06.250 121 12321.08 83.35 55423.38 88888.00 2007-05-01 10:35:06.375 121 12321.05 83.30 55423.30 88888.00 2007-05-01 10:35:06.500 121 12321.00 83.30 55423.30 88888.00 2007-05-01 10:35:06.625 121 12321.02 83.38 55423.30 88888.00 2007-05-01 10:35:06.750 121 12320.98 83.35 55423.30 88888.00 2007-05-01 10:35:06.875 121 12320.95 83.28 55423.30 88888.00 2007-05-01 10:35:07.000 121 12320.98 83.28 55423.32 88888.00 2007-05-01 10:35:07.125 121 12321.05 83.28 55423.32 88888.00 2007-05-01 10:35:07.250 121 12321.02 83.28 55423.28 88888.00 2007-05-01 10:35:07.375 121 12321.05 83.33 55423.32 88888.00 2007-05-01 10:35:07.500 121 12321.17 83.40 55423.38 88888.00 2007-05-01 10:35:07.625 121 12321.15 83.38 55423.35 88888.00 2007-05-01 10:35:07.750 121 12321.10 83.35 55423.35 88888.00 2007-05-01 10:35:07.875 121 12321.08 83.28 55423.35 88888.00 2007-05-01 10:35:08.000 121 12321.08 83.25 55423.30 88888.00 2007-05-01 10:35:08.125 121 12321.12 83.25 55423.30 88888.00 2007-05-01 10:35:08.250 121 12321.12 83.30 55423.30 88888.00 2007-05-01 10:35:08.375 121 12321.10 83.30 55423.28 88888.00 2007-05-01 10:35:08.500 121 12321.02 83.30 55423.28 88888.00 2007-05-01 10:35:08.625 121 12320.98 83.22 55423.28 88888.00 2007-05-01 10:35:08.750 121 12320.98 83.22 55423.30 88888.00 2007-05-01 10:35:08.875 121 12321.02 83.25 55423.32 88888.00 2007-05-01 10:35:09.000 121 12320.98 83.22 55423.28 88888.00 2007-05-01 10:35:09.125 121 12321.00 83.25 55423.30 88888.00 2007-05-01 10:35:09.250 121 12321.00 83.28 55423.32 88888.00 2007-05-01 10:35:09.375 121 12321.00 83.25 55423.32 88888.00 2007-05-01 10:35:09.500 121 12320.95 83.28 55423.28 88888.00 2007-05-01 10:35:09.625 121 12320.95 83.25 55423.30 88888.00 2007-05-01 10:35:09.750 121 12321.02 83.28 55423.32 88888.00 2007-05-01 10:35:09.875 121 12321.02 83.25 55423.32 88888.00 2007-05-01 10:35:10.000 121 12321.00 83.20 55423.28 88888.00 2007-05-01 10:35:10.125 121 12320.98 83.20 55423.30 88888.00 2007-05-01 10:35:10.250 121 12321.02 83.25 55423.32 88888.00 2007-05-01 10:35:10.375 121 12321.00 83.22 55423.28 88888.00 2007-05-01 10:35:10.500 121 12320.92 83.22 55423.30 88888.00 2007-05-01 10:35:10.625 121 12320.92 83.20 55423.32 88888.00 2007-05-01 10:35:10.750 121 12320.98 83.17 55423.30 88888.00 2007-05-01 10:35:10.875 121 12321.08 83.17 55423.28 88888.00 2007-05-01 10:35:11.000 121 12321.12 83.25 55423.28 88888.00 2007-05-01 10:35:11.125 121 12321.10 83.25 55423.35 88888.00 2007-05-01 10:35:11.250 121 12321.12 83.20 55423.35 88888.00 2007-05-01 10:35:11.375 121 12321.15 83.22 55423.35 88888.00 2007-05-01 10:35:11.500 121 12321.10 83.22 55423.32 88888.00 2007-05-01 10:35:11.625 121 12321.02 83.15 55423.32 88888.00 2007-05-01 10:35:11.750 121 12321.02 83.20 55423.32 88888.00 2007-05-01 10:35:11.875 121 12321.02 83.20 55423.30 88888.00 2007-05-01 10:35:12.000 121 12321.00 83.20 55423.30 88888.00 2007-05-01 10:35:12.125 121 12321.05 83.20 55423.35 88888.00 2007-05-01 10:35:12.250 121 12321.05 83.17 55423.35 88888.00 2007-05-01 10:35:12.375 121 12321.10 83.17 55423.35 88888.00 2007-05-01 10:35:12.500 121 12321.08 83.17 55423.32 88888.00 2007-05-01 10:35:12.625 121 12321.02 83.17 55423.32 88888.00 2007-05-01 10:35:12.750 121 12320.95 83.17 55423.35 88888.00 2007-05-01 10:35:12.875 121 12320.98 83.17 55423.35 88888.00 2007-05-01 10:35:13.000 121 12320.95 83.17 55423.32 88888.00 2007-05-01 10:35:13.125 121 12321.00 83.20 55423.32 88888.00 2007-05-01 10:35:13.250 121 12320.98 83.20 55423.38 88888.00 2007-05-01 10:35:13.375 121 12320.98 83.17 55423.35 88888.00 2007-05-01 10:35:13.500 121 12320.95 83.15 55423.38 88888.00 2007-05-01 10:35:13.625 121 12320.98 83.15 55423.32 88888.00 2007-05-01 10:35:13.750 121 12321.00 83.12 55423.32 88888.00 2007-05-01 10:35:13.875 121 12321.05 83.15 55423.35 88888.00 2007-05-01 10:35:14.000 121 12321.02 83.17 55423.32 88888.00 2007-05-01 10:35:14.125 121 12321.00 83.17 55423.32 88888.00 2007-05-01 10:35:14.250 121 12321.00 83.17 55423.38 88888.00 2007-05-01 10:35:14.375 121 12320.92 83.12 55423.38 88888.00 2007-05-01 10:35:14.500 121 12320.90 83.10 55423.35 88888.00 2007-05-01 10:35:14.625 121 12321.02 83.12 55423.38 88888.00 2007-05-01 10:35:14.750 121 12321.02 83.12 55423.35 88888.00 2007-05-01 10:35:14.875 121 12320.98 83.12 55423.35 88888.00 2007-05-01 10:35:15.000 121 12320.95 83.10 55423.32 88888.00 2007-05-01 10:35:15.125 121 12320.95 83.08 55423.35 88888.00 2007-05-01 10:35:15.250 121 12320.88 83.05 55423.32 88888.00 2007-05-01 10:35:15.375 121 12320.90 83.08 55423.32 88888.00 2007-05-01 10:35:15.500 121 12320.95 83.10 55423.32 88888.00 2007-05-01 10:35:15.625 121 12321.02 83.15 55423.38 88888.00 2007-05-01 10:35:15.750 121 12321.00 83.17 55423.35 88888.00 2007-05-01 10:35:15.875 121 12320.95 83.15 55423.35 88888.00 2007-05-01 10:35:16.000 121 12320.88 83.08 55423.35 88888.00 2007-05-01 10:35:16.125 121 12320.90 83.10 55423.35 88888.00 2007-05-01 10:35:16.250 121 12320.88 83.10 55423.35 88888.00 2007-05-01 10:35:16.375 121 12320.88 83.08 55423.30 88888.00 2007-05-01 10:35:16.500 121 12320.95 83.12 55423.35 88888.00 2007-05-01 10:35:16.625 121 12320.98 83.12 55423.35 88888.00 2007-05-01 10:35:16.750 121 12321.00 83.08 55423.38 88888.00 2007-05-01 10:35:16.875 121 12321.00 83.10 55423.32 88888.00 2007-05-01 10:35:17.000 121 12320.95 83.10 55423.35 88888.00 2007-05-01 10:35:17.125 121 12320.98 83.08 55423.35 88888.00 2007-05-01 10:35:17.250 121 12320.95 83.05 55423.32 88888.00 2007-05-01 10:35:17.375 121 12320.98 83.05 55423.32 88888.00 2007-05-01 10:35:17.500 121 12320.98 83.12 55423.40 88888.00 2007-05-01 10:35:17.625 121 12320.98 83.10 55423.38 88888.00 2007-05-01 10:35:17.750 121 12320.95 83.10 55423.35 88888.00 2007-05-01 10:35:17.875 121 12320.95 83.08 55423.32 88888.00 2007-05-01 10:35:18.000 121 12320.92 83.05 55423.32 88888.00 2007-05-01 10:35:18.125 121 12320.90 83.03 55423.35 88888.00 2007-05-01 10:35:18.250 121 12320.85 83.03 55423.38 88888.00 2007-05-01 10:35:18.375 121 12320.90 83.10 55423.32 88888.00 2007-05-01 10:35:18.500 121 12320.92 83.10 55423.32 88888.00 2007-05-01 10:35:18.625 121 12320.95 83.10 55423.32 88888.00 2007-05-01 10:35:18.750 121 12320.98 83.10 55423.35 88888.00 2007-05-01 10:35:18.875 121 12320.98 83.10 55423.35 88888.00 2007-05-01 10:35:19.000 121 12321.00 83.10 55423.35 88888.00 2007-05-01 10:35:19.125 121 12320.98 83.10 55423.35 88888.00 2007-05-01 10:35:19.250 121 12320.95 83.08 55423.32 88888.00 2007-05-01 10:35:19.375 121 12320.95 83.08 55423.32 88888.00 2007-05-01 10:35:19.500 121 12320.95 83.08 55423.35 88888.00 2007-05-01 10:35:19.625 121 12320.95 83.15 55423.35 88888.00 2007-05-01 10:35:19.750 121 12320.92 83.12 55423.32 88888.00 2007-05-01 10:35:19.875 121 12320.90 83.10 55423.32 88888.00 2007-05-01 10:35:20.000 121 12320.90 83.10 55423.32 88888.00 2007-05-01 10:35:20.125 121 12321.00 83.12 55423.35 88888.00 2007-05-01 10:35:20.250 121 12321.00 83.05 55423.38 88888.00 2007-05-01 10:35:20.375 121 12321.02 83.05 55423.32 88888.00 2007-05-01 10:35:20.500 121 12321.00 83.15 55423.35 88888.00 2007-05-01 10:35:20.625 121 12320.98 83.20 55423.35 88888.00 2007-05-01 10:35:20.750 121 12320.98 83.15 55423.32 88888.00 2007-05-01 10:35:20.875 121 12320.92 83.08 55423.32 88888.00 2007-05-01 10:35:21.000 121 12320.95 83.08 55423.32 88888.00 2007-05-01 10:35:21.125 121 12320.92 83.05 55423.32 88888.00 2007-05-01 10:35:21.250 121 12320.92 83.10 55423.32 88888.00 2007-05-01 10:35:21.375 121 12320.92 83.12 55423.32 88888.00 2007-05-01 10:35:21.500 121 12320.95 83.10 55423.32 88888.00 2007-05-01 10:35:21.625 121 12320.95 83.12 55423.35 88888.00 2007-05-01 10:35:21.750 121 12320.88 83.17 55423.32 88888.00 2007-05-01 10:35:21.875 121 12320.90 83.12 55423.30 88888.00 2007-05-01 10:35:22.000 121 12320.90 83.10 55423.35 88888.00 2007-05-01 10:35:22.125 121 12320.90 83.15 55423.38 88888.00 2007-05-01 10:35:22.250 121 12320.83 83.10 55423.35 88888.00 2007-05-01 10:35:22.375 121 12320.85 83.10 55423.32 88888.00 2007-05-01 10:35:22.500 121 12320.90 83.15 55423.35 88888.00 2007-05-01 10:35:22.625 121 12320.90 83.15 55423.38 88888.00 2007-05-01 10:35:22.750 121 12320.85 83.10 55423.32 88888.00 2007-05-01 10:35:22.875 121 12320.83 83.10 55423.30 88888.00 2007-05-01 10:35:23.000 121 12320.88 83.12 55423.32 88888.00 2007-05-01 10:35:23.125 121 12320.90 83.17 55423.35 88888.00 2007-05-01 10:35:23.250 121 12320.92 83.17 55423.38 88888.00 2007-05-01 10:35:23.375 121 12320.92 83.17 55423.35 88888.00 2007-05-01 10:35:23.500 121 12320.83 83.15 55423.32 88888.00 2007-05-01 10:35:23.625 121 12320.80 83.10 55423.32 88888.00 2007-05-01 10:35:23.750 121 12320.85 83.12 55423.32 88888.00 2007-05-01 10:35:23.875 121 12320.95 83.15 55423.35 88888.00 2007-05-01 10:35:24.000 121 12320.98 83.12 55423.35 88888.00 2007-05-01 10:35:24.125 121 12321.00 83.15 55423.35 88888.00 2007-05-01 10:35:24.250 121 12321.05 83.08 55423.32 88888.00 2007-05-01 10:35:24.375 121 12321.02 83.10 55423.35 88888.00 2007-05-01 10:35:24.500 121 12321.00 83.10 55423.35 88888.00 2007-05-01 10:35:24.625 121 12320.98 83.10 55423.32 88888.00 2007-05-01 10:35:24.750 121 12320.92 83.10 55423.32 88888.00 2007-05-01 10:35:24.875 121 12321.02 83.12 55423.35 88888.00 2007-05-01 10:35:25.000 121 12321.10 83.17 55423.35 88888.00 2007-05-01 10:35:25.125 121 12321.05 83.17 55423.32 88888.00 2007-05-01 10:35:25.250 121 12320.98 83.17 55423.32 88888.00 2007-05-01 10:35:25.375 121 12321.00 83.12 55423.32 88888.00 2007-05-01 10:35:25.500 121 12321.05 83.15 55423.30 88888.00 2007-05-01 10:35:25.625 121 12321.05 83.17 55423.30 88888.00 2007-05-01 10:35:25.750 121 12321.02 83.17 55423.30 88888.00 2007-05-01 10:35:25.875 121 12321.02 83.15 55423.30 88888.00 2007-05-01 10:35:26.000 121 12321.02 83.15 55423.28 88888.00 2007-05-01 10:35:26.125 121 12320.98 83.12 55423.30 88888.00 2007-05-01 10:35:26.250 121 12320.98 83.12 55423.32 88888.00 2007-05-01 10:35:26.375 121 12321.02 83.12 55423.32 88888.00 2007-05-01 10:35:26.500 121 12320.98 83.17 55423.32 88888.00 2007-05-01 10:35:26.625 121 12321.00 83.17 55423.35 88888.00 2007-05-01 10:35:26.750 121 12321.02 83.17 55423.32 88888.00 2007-05-01 10:35:26.875 121 12320.98 83.10 55423.30 88888.00 2007-05-01 10:35:27.000 121 12320.92 83.15 55423.30 88888.00 2007-05-01 10:35:27.125 121 12320.98 83.22 55423.32 88888.00 2007-05-01 10:35:27.250 121 12321.05 83.25 55423.35 88888.00 2007-05-01 10:35:27.375 121 12321.02 83.22 55423.30 88888.00 2007-05-01 10:35:27.500 121 12321.00 83.17 55423.30 88888.00 2007-05-01 10:35:27.625 121 12320.98 83.10 55423.32 88888.00 2007-05-01 10:35:27.750 121 12320.95 83.10 55423.32 88888.00 2007-05-01 10:35:27.875 121 12320.88 83.12 55423.35 88888.00 2007-05-01 10:35:28.000 121 12320.85 83.17 55423.32 88888.00 2007-05-01 10:35:28.125 121 12320.92 83.17 55423.32 88888.00 2007-05-01 10:35:28.250 121 12320.98 83.17 55423.32 88888.00 2007-05-01 10:35:28.375 121 12321.05 83.17 55423.32 88888.00 2007-05-01 10:35:28.500 121 12321.05 83.22 55423.35 88888.00 2007-05-01 10:35:28.625 121 12321.05 83.25 55423.38 88888.00 2007-05-01 10:35:28.750 121 12321.02 83.22 55423.35 88888.00 2007-05-01 10:35:28.875 121 12321.00 83.22 55423.32 88888.00 2007-05-01 10:35:29.000 121 12320.95 83.22 55423.28 88888.00 2007-05-01 10:35:29.125 121 12320.88 83.22 55423.30 88888.00 2007-05-01 10:35:29.250 121 12320.80 83.22 55423.35 88888.00 2007-05-01 10:35:29.375 121 12320.85 83.20 55423.32 88888.00 2007-05-01 10:35:29.500 121 12320.88 83.20 55423.32 88888.00 2007-05-01 10:35:29.625 121 12320.88 83.22 55423.32 88888.00 2007-05-01 10:35:29.750 121 12320.83 83.25 55423.28 88888.00 2007-05-01 10:35:29.875 121 12320.85 83.22 55423.30 88888.00 2007-05-01 10:35:30.000 121 12320.95 83.17 55423.32 88888.00 2007-05-01 10:35:30.125 121 12321.02 83.25 55423.38 88888.00 2007-05-01 10:35:30.250 121 12320.98 83.25 55423.35 88888.00 2007-05-01 10:35:30.375 121 12321.00 83.30 55423.35 88888.00 2007-05-01 10:35:30.500 121 12320.98 83.30 55423.32 88888.00 2007-05-01 10:35:30.625 121 12320.95 83.25 55423.30 88888.00 2007-05-01 10:35:30.750 121 12320.98 83.25 55423.35 88888.00 2007-05-01 10:35:30.875 121 12321.00 83.25 55423.32 88888.00 2007-05-01 10:35:31.000 121 12320.92 83.20 55423.28 88888.00 2007-05-01 10:35:31.125 121 12320.92 83.15 55423.28 88888.00 2007-05-01 10:35:31.250 121 12320.95 83.17 55423.35 88888.00 2007-05-01 10:35:31.375 121 12321.00 83.25 55423.35 88888.00 2007-05-01 10:35:31.500 121 12321.02 83.28 55423.35 88888.00 2007-05-01 10:35:31.625 121 12321.08 83.25 55423.38 88888.00 2007-05-01 10:35:31.750 121 12321.02 83.28 55423.40 88888.00 2007-05-01 10:35:31.875 121 12320.95 83.25 55423.32 88888.00 2007-05-01 10:35:32.000 121 12320.98 83.25 55423.32 88888.00 2007-05-01 10:35:32.125 121 12321.00 83.28 55423.32 88888.00 2007-05-01 10:35:32.250 121 12320.98 83.33 55423.35 88888.00 2007-05-01 10:35:32.375 121 12320.95 83.33 55423.35 88888.00 2007-05-01 10:35:32.500 121 12320.92 83.25 55423.35 88888.00 2007-05-01 10:35:32.625 121 12320.88 83.25 55423.35 88888.00 2007-05-01 10:35:32.750 121 12320.88 83.25 55423.32 88888.00 2007-05-01 10:35:32.875 121 12320.95 83.25 55423.35 88888.00 2007-05-01 10:35:33.000 121 12321.00 83.25 55423.35 88888.00 2007-05-01 10:35:33.125 121 12320.98 83.28 55423.32 88888.00 2007-05-01 10:35:33.250 121 12320.95 83.28 55423.35 88888.00 2007-05-01 10:35:33.375 121 12320.98 83.30 55423.35 88888.00 2007-05-01 10:35:33.500 121 12320.98 83.35 55423.38 88888.00 2007-05-01 10:35:33.625 121 12320.95 83.35 55423.35 88888.00 2007-05-01 10:35:33.750 121 12320.90 83.33 55423.35 88888.00 2007-05-01 10:35:33.875 121 12320.90 83.30 55423.32 88888.00 2007-05-01 10:35:34.000 121 12320.92 83.33 55423.30 88888.00 2007-05-01 10:35:34.125 121 12320.95 83.35 55423.35 88888.00 2007-05-01 10:35:34.250 121 12320.92 83.28 55423.32 88888.00 2007-05-01 10:35:34.375 121 12321.00 83.28 55423.30 88888.00 2007-05-01 10:35:34.500 121 12320.98 83.33 55423.30 88888.00 2007-05-01 10:35:34.625 121 12320.98 83.35 55423.32 88888.00 2007-05-01 10:35:34.750 121 12320.92 83.35 55423.32 88888.00 2007-05-01 10:35:34.875 121 12320.90 83.33 55423.32 88888.00 2007-05-01 10:35:35.000 121 12320.95 83.33 55423.32 88888.00 2007-05-01 10:35:35.125 121 12321.00 83.33 55423.35 88888.00 2007-05-01 10:35:35.250 121 12320.95 83.25 55423.32 88888.00 2007-05-01 10:35:35.375 121 12320.92 83.28 55423.30 88888.00 2007-05-01 10:35:35.500 121 12320.92 83.33 55423.32 88888.00 2007-05-01 10:35:35.625 121 12320.92 83.35 55423.32 88888.00 2007-05-01 10:35:35.750 121 12320.92 83.33 55423.32 88888.00 2007-05-01 10:35:35.875 121 12320.90 83.33 55423.32 88888.00 2007-05-01 10:35:36.000 121 12320.95 83.35 55423.30 88888.00 2007-05-01 10:35:36.125 121 12320.88 83.38 55423.32 88888.00 2007-05-01 10:35:36.250 121 12320.88 83.35 55423.32 88888.00 2007-05-01 10:35:36.375 121 12320.90 83.33 55423.30 88888.00 2007-05-01 10:35:36.500 121 12320.92 83.35 55423.30 88888.00 2007-05-01 10:35:36.625 121 12320.95 83.40 55423.28 88888.00 2007-05-01 10:35:36.750 121 12321.02 83.38 55423.32 88888.00 2007-05-01 10:35:36.875 121 12321.00 83.38 55423.30 88888.00 2007-05-01 10:35:37.000 121 12321.00 83.38 55423.28 88888.00 2007-05-01 10:35:37.125 121 12320.95 83.35 55423.32 88888.00 2007-05-01 10:35:37.250 121 12320.90 83.35 55423.38 88888.00 2007-05-01 10:35:37.375 121 12320.90 83.42 55423.30 88888.00 2007-05-01 10:35:37.500 121 12320.80 83.45 55423.32 88888.00 2007-05-01 10:35:37.625 121 12320.90 83.42 55423.35 88888.00 2007-05-01 10:35:37.750 121 12320.92 83.42 55423.32 88888.00 2007-05-01 10:35:37.875 121 12320.83 83.45 55423.30 88888.00 2007-05-01 10:35:38.000 121 12320.80 83.47 55423.32 88888.00 2007-05-01 10:35:38.125 121 12320.83 83.47 55423.32 88888.00 2007-05-01 10:35:38.250 121 12320.75 83.45 55423.35 88888.00 2007-05-01 10:35:38.375 121 12320.80 83.50 55423.32 88888.00 2007-05-01 10:35:38.500 121 12320.90 83.53 55423.32 88888.00 2007-05-01 10:35:38.625 121 12320.85 83.50 55423.28 88888.00 2007-05-01 10:35:38.750 121 12320.77 83.45 55423.28 88888.00 2007-05-01 10:35:38.875 121 12320.77 83.47 55423.28 88888.00 2007-05-01 10:35:39.000 121 12320.80 83.47 55423.28 88888.00 2007-05-01 10:35:39.125 121 12320.80 83.45 55423.28 88888.00 2007-05-01 10:35:39.250 121 12320.80 83.47 55423.32 88888.00 2007-05-01 10:35:39.375 121 12320.90 83.50 55423.32 88888.00 2007-05-01 10:35:39.500 121 12320.85 83.50 55423.30 88888.00 2007-05-01 10:35:39.625 121 12320.80 83.45 55423.30 88888.00 2007-05-01 10:35:39.750 121 12320.83 83.47 55423.30 88888.00 2007-05-01 10:35:39.875 121 12320.85 83.47 55423.32 88888.00 2007-05-01 10:35:40.000 121 12320.88 83.45 55423.35 88888.00 2007-05-01 10:35:40.125 121 12320.92 83.53 55423.38 88888.00 2007-05-01 10:35:40.250 121 12320.88 83.50 55423.38 88888.00 2007-05-01 10:35:40.375 121 12320.90 83.53 55423.35 88888.00 2007-05-01 10:35:40.500 121 12320.85 83.50 55423.35 88888.00 2007-05-01 10:35:40.625 121 12320.83 83.47 55423.35 88888.00 2007-05-01 10:35:40.750 121 12320.83 83.50 55423.32 88888.00 2007-05-01 10:35:40.875 121 12320.83 83.47 55423.32 88888.00 2007-05-01 10:35:41.000 121 12320.80 83.53 55423.30 88888.00 2007-05-01 10:35:41.125 121 12320.80 83.55 55423.35 88888.00 2007-05-01 10:35:41.250 121 12320.83 83.47 55423.32 88888.00 2007-05-01 10:35:41.375 121 12320.85 83.50 55423.32 88888.00 2007-05-01 10:35:41.500 121 12320.83 83.53 55423.35 88888.00 2007-05-01 10:35:41.625 121 12320.85 83.53 55423.35 88888.00 2007-05-01 10:35:41.750 121 12320.85 83.47 55423.38 88888.00 2007-05-01 10:35:41.875 121 12320.88 83.47 55423.32 88888.00 2007-05-01 10:35:42.000 121 12320.88 83.50 55423.35 88888.00 2007-05-01 10:35:42.125 121 12320.92 83.60 55423.38 88888.00 2007-05-01 10:35:42.250 121 12320.90 83.60 55423.38 88888.00 2007-05-01 10:35:42.375 121 12320.92 83.60 55423.38 88888.00 2007-05-01 10:35:42.500 121 12320.95 83.55 55423.32 88888.00 2007-05-01 10:35:42.625 121 12320.88 83.55 55423.38 88888.00 2007-05-01 10:35:42.750 121 12320.90 83.55 55423.38 88888.00 2007-05-01 10:35:42.875 121 12320.88 83.62 55423.40 88888.00 2007-05-01 10:35:43.000 121 12320.88 83.58 55423.32 88888.00 2007-05-01 10:35:43.125 121 12320.85 83.55 55423.35 88888.00 2007-05-01 10:35:43.250 121 12320.75 83.50 55423.35 88888.00 2007-05-01 10:35:43.375 121 12320.77 83.55 55423.32 88888.00 2007-05-01 10:35:43.500 121 12320.83 83.55 55423.32 88888.00 2007-05-01 10:35:43.625 121 12320.80 83.50 55423.32 88888.00 2007-05-01 10:35:43.750 121 12320.80 83.47 55423.32 88888.00 2007-05-01 10:35:43.875 121 12320.80 83.50 55423.32 88888.00 2007-05-01 10:35:44.000 121 12320.80 83.47 55423.32 88888.00 2007-05-01 10:35:44.125 121 12320.77 83.50 55423.35 88888.00 2007-05-01 10:35:44.250 121 12320.77 83.53 55423.35 88888.00 2007-05-01 10:35:44.375 121 12320.80 83.60 55423.32 88888.00 2007-05-01 10:35:44.500 121 12320.83 83.62 55423.32 88888.00 2007-05-01 10:35:44.625 121 12320.88 83.60 55423.32 88888.00 2007-05-01 10:35:44.750 121 12320.85 83.55 55423.30 88888.00 2007-05-01 10:35:44.875 121 12320.77 83.50 55423.32 88888.00 2007-05-01 10:35:45.000 121 12320.73 83.50 55423.32 88888.00 2007-05-01 10:35:45.125 121 12320.77 83.55 55423.38 88888.00 2007-05-01 10:35:45.250 121 12320.80 83.62 55423.40 88888.00 2007-05-01 10:35:45.375 121 12320.80 83.65 55423.38 88888.00 2007-05-01 10:35:45.500 121 12320.83 83.62 55423.38 88888.00 2007-05-01 10:35:45.625 121 12320.80 83.58 55423.38 88888.00 2007-05-01 10:35:45.750 121 12320.85 83.60 55423.40 88888.00 2007-05-01 10:35:45.875 121 12320.98 83.65 55423.40 88888.00 2007-05-01 10:35:46.000 121 12320.98 83.60 55423.38 88888.00 2007-05-01 10:35:46.125 121 12320.90 83.55 55423.38 88888.00 2007-05-01 10:35:46.250 121 12320.85 83.55 55423.38 88888.00 2007-05-01 10:35:46.375 121 12320.80 83.53 55423.30 88888.00 2007-05-01 10:35:46.500 121 12320.80 83.53 55423.35 88888.00 2007-05-01 10:35:46.625 121 12320.85 83.60 55423.32 88888.00 2007-05-01 10:35:46.750 121 12320.83 83.65 55423.38 88888.00 2007-05-01 10:35:46.875 121 12320.83 83.62 55423.35 88888.00 2007-05-01 10:35:47.000 121 12320.83 83.55 55423.35 88888.00 2007-05-01 10:35:47.125 121 12320.83 83.55 55423.35 88888.00 2007-05-01 10:35:47.250 121 12320.83 83.58 55423.35 88888.00 2007-05-01 10:35:47.375 121 12320.75 83.55 55423.32 88888.00 2007-05-01 10:35:47.500 121 12320.77 83.58 55423.32 88888.00 2007-05-01 10:35:47.625 121 12320.77 83.58 55423.35 88888.00 2007-05-01 10:35:47.750 121 12320.83 83.60 55423.38 88888.00 2007-05-01 10:35:47.875 121 12320.77 83.60 55423.35 88888.00 2007-05-01 10:35:48.000 121 12320.70 83.55 55423.32 88888.00 2007-05-01 10:35:48.125 121 12320.67 83.55 55423.32 88888.00 2007-05-01 10:35:48.250 121 12320.70 83.60 55423.35 88888.00 2007-05-01 10:35:48.375 121 12320.75 83.60 55423.32 88888.00 2007-05-01 10:35:48.500 121 12320.80 83.58 55423.35 88888.00 2007-05-01 10:35:48.625 121 12320.83 83.62 55423.35 88888.00 2007-05-01 10:35:48.750 121 12320.80 83.60 55423.32 88888.00 2007-05-01 10:35:48.875 121 12320.77 83.55 55423.35 88888.00 2007-05-01 10:35:49.000 121 12320.77 83.53 55423.35 88888.00 2007-05-01 10:35:49.125 121 12320.77 83.55 55423.38 88888.00 2007-05-01 10:35:49.250 121 12320.88 83.60 55423.38 88888.00 2007-05-01 10:35:49.375 121 12320.95 83.58 55423.35 88888.00 2007-05-01 10:35:49.500 121 12320.95 83.55 55423.38 88888.00 2007-05-01 10:35:49.625 121 12320.95 83.58 55423.38 88888.00 2007-05-01 10:35:49.750 121 12320.92 83.55 55423.35 88888.00 2007-05-01 10:35:49.875 121 12320.85 83.53 55423.35 88888.00 2007-05-01 10:35:50.000 121 12320.80 83.47 55423.32 88888.00 2007-05-01 10:35:50.125 121 12320.88 83.53 55423.35 88888.00 2007-05-01 10:35:50.250 121 12320.95 83.53 55423.35 88888.00 2007-05-01 10:35:50.375 121 12320.92 83.60 55423.35 88888.00 2007-05-01 10:35:50.500 121 12320.88 83.62 55423.35 88888.00 2007-05-01 10:35:50.625 121 12320.92 83.60 55423.32 88888.00 2007-05-01 10:35:50.750 121 12320.92 83.53 55423.30 88888.00 2007-05-01 10:35:50.875 121 12320.85 83.47 55423.28 88888.00 2007-05-01 10:35:51.000 121 12320.90 83.55 55423.35 88888.00 2007-05-01 10:35:51.125 121 12320.90 83.50 55423.32 88888.00 2007-05-01 10:35:51.250 121 12320.90 83.55 55423.32 88888.00 2007-05-01 10:35:51.375 121 12320.98 83.58 55423.35 88888.00 2007-05-01 10:35:51.500 121 12321.02 83.58 55423.35 88888.00 2007-05-01 10:35:51.625 121 12321.02 83.53 55423.35 88888.00 2007-05-01 10:35:51.750 121 12320.98 83.53 55423.30 88888.00 2007-05-01 10:35:51.875 121 12320.92 83.50 55423.30 88888.00 2007-05-01 10:35:52.000 121 12320.92 83.47 55423.30 88888.00 2007-05-01 10:35:52.125 121 12320.92 83.45 55423.30 88888.00 2007-05-01 10:35:52.250 121 12320.90 83.45 55423.32 88888.00 2007-05-01 10:35:52.375 121 12320.90 83.45 55423.32 88888.00 2007-05-01 10:35:52.500 121 12320.90 83.47 55423.32 88888.00 2007-05-01 10:35:52.625 121 12320.92 83.50 55423.35 88888.00 2007-05-01 10:35:52.750 121 12320.95 83.47 55423.35 88888.00 2007-05-01 10:35:52.875 121 12320.88 83.47 55423.30 88888.00 2007-05-01 10:35:53.000 121 12320.88 83.53 55423.30 88888.00 2007-05-01 10:35:53.125 121 12320.92 83.53 55423.32 88888.00 2007-05-01 10:35:53.250 121 12320.90 83.50 55423.35 88888.00 2007-05-01 10:35:53.375 121 12320.88 83.45 55423.32 88888.00 2007-05-01 10:35:53.500 121 12320.88 83.45 55423.32 88888.00 2007-05-01 10:35:53.625 121 12320.90 83.47 55423.30 88888.00 2007-05-01 10:35:53.750 121 12320.80 83.50 55423.32 88888.00 2007-05-01 10:35:53.875 121 12320.88 83.47 55423.32 88888.00 2007-05-01 10:35:54.000 121 12320.98 83.50 55423.32 88888.00 2007-05-01 10:35:54.125 121 12320.95 83.55 55423.38 88888.00 2007-05-01 10:35:54.250 121 12320.95 83.55 55423.35 88888.00 2007-05-01 10:35:54.375 121 12321.00 83.47 55423.35 88888.00 2007-05-01 10:35:54.500 121 12320.92 83.42 55423.35 88888.00 2007-05-01 10:35:54.625 121 12320.95 83.47 55423.32 88888.00 2007-05-01 10:35:54.750 121 12320.95 83.53 55423.35 88888.00 2007-05-01 10:35:54.875 121 12320.92 83.50 55423.32 88888.00 2007-05-01 10:35:55.000 121 12320.95 83.50 55423.32 88888.00 2007-05-01 10:35:55.125 121 12321.00 83.45 55423.32 88888.00 2007-05-01 10:35:55.250 121 12320.92 83.45 55423.32 88888.00 2007-05-01 10:35:55.375 121 12320.92 83.40 55423.28 88888.00 2007-05-01 10:35:55.500 121 12320.98 83.50 55423.32 88888.00 2007-05-01 10:35:55.625 121 12320.95 83.50 55423.32 88888.00 2007-05-01 10:35:55.750 121 12321.00 83.47 55423.30 88888.00 2007-05-01 10:35:55.875 121 12321.00 83.42 55423.30 88888.00 2007-05-01 10:35:56.000 121 12320.98 83.40 55423.28 88888.00 2007-05-01 10:35:56.125 121 12320.98 83.45 55423.30 88888.00 2007-05-01 10:35:56.250 121 12320.95 83.42 55423.30 88888.00 2007-05-01 10:35:56.375 121 12321.02 83.42 55423.32 88888.00 2007-05-01 10:35:56.500 121 12321.05 83.40 55423.28 88888.00 2007-05-01 10:35:56.625 121 12321.05 83.45 55423.28 88888.00 2007-05-01 10:35:56.750 121 12321.08 83.47 55423.32 88888.00 2007-05-01 10:35:56.875 121 12321.08 83.45 55423.32 88888.00 2007-05-01 10:35:57.000 121 12321.10 83.45 55423.30 88888.00 2007-05-01 10:35:57.125 121 12321.17 83.47 55423.32 88888.00 2007-05-01 10:35:57.250 121 12321.08 83.47 55423.38 88888.00 2007-05-01 10:35:57.375 121 12321.08 83.45 55423.38 88888.00 2007-05-01 10:35:57.500 121 12321.05 83.45 55423.35 88888.00 2007-05-01 10:35:57.625 121 12321.08 83.47 55423.35 88888.00 2007-05-01 10:35:57.750 121 12321.12 83.50 55423.35 88888.00 2007-05-01 10:35:57.875 121 12321.08 83.45 55423.35 88888.00 2007-05-01 10:35:58.000 121 12321.00 83.45 55423.35 88888.00 2007-05-01 10:35:58.125 121 12320.98 83.47 55423.32 88888.00 2007-05-01 10:35:58.250 121 12321.02 83.45 55423.35 88888.00 2007-05-01 10:35:58.375 121 12321.10 83.47 55423.35 88888.00 2007-05-01 10:35:58.500 121 12321.10 83.42 55423.32 88888.00 2007-05-01 10:35:58.625 121 12321.02 83.42 55423.32 88888.00 2007-05-01 10:35:58.750 121 12320.92 83.45 55423.32 88888.00 2007-05-01 10:35:58.875 121 12321.02 83.47 55423.35 88888.00 2007-05-01 10:35:59.000 121 12321.05 83.45 55423.32 88888.00 2007-05-01 10:35:59.125 121 12321.05 83.45 55423.32 88888.00 2007-05-01 10:35:59.250 121 12321.05 83.40 55423.32 88888.00 2007-05-01 10:35:59.375 121 12321.10 83.40 55423.30 88888.00 2007-05-01 10:35:59.500 121 12321.15 83.40 55423.32 88888.00 2007-05-01 10:35:59.625 121 12321.12 83.42 55423.32 88888.00 2007-05-01 10:35:59.750 121 12321.17 83.47 55423.35 88888.00 2007-05-01 10:35:59.875 121 12321.08 83.40 55423.32 88888.00 2007-05-01 10:36:00.000 121 12321.08 83.40 55423.30 88888.00 2007-05-01 10:36:00.125 121 12321.05 83.40 55423.25 88888.00 2007-05-01 10:36:00.250 121 12321.02 83.38 55423.28 88888.00 2007-05-01 10:36:00.375 121 12321.05 83.35 55423.28 88888.00 2007-05-01 10:36:00.500 121 12321.12 83.40 55423.30 88888.00 2007-05-01 10:36:00.625 121 12321.17 83.42 55423.32 88888.00 2007-05-01 10:36:00.750 121 12321.15 83.38 55423.30 88888.00 2007-05-01 10:36:00.875 121 12321.12 83.40 55423.28 88888.00 2007-05-01 10:36:01.000 121 12321.17 83.42 55423.30 88888.00 2007-05-01 10:36:01.125 121 12321.20 83.45 55423.32 88888.00 2007-05-01 10:36:01.250 121 12321.23 83.45 55423.32 88888.00 2007-05-01 10:36:01.375 121 12321.27 83.45 55423.32 88888.00 2007-05-01 10:36:01.500 121 12321.27 83.40 55423.35 88888.00 2007-05-01 10:36:01.625 121 12321.25 83.38 55423.38 88888.00 2007-05-01 10:36:01.750 121 12321.23 83.35 55423.35 88888.00 2007-05-01 10:36:01.875 121 12321.20 83.40 55423.35 88888.00 2007-05-01 10:36:02.000 121 12321.25 83.45 55423.38 88888.00 2007-05-01 10:36:02.125 121 12321.25 83.40 55423.35 88888.00 2007-05-01 10:36:02.250 121 12321.23 83.33 55423.30 88888.00 2007-05-01 10:36:02.375 121 12321.25 83.35 55423.32 88888.00 2007-05-01 10:36:02.500 121 12321.27 83.40 55423.35 88888.00 2007-05-01 10:36:02.625 121 12321.27 83.40 55423.35 88888.00 2007-05-01 10:36:02.750 121 12321.27 83.38 55423.32 88888.00 2007-05-01 10:36:02.875 121 12321.17 83.35 55423.30 88888.00 2007-05-01 10:36:03.000 121 12321.17 83.33 55423.30 88888.00 2007-05-01 10:36:03.125 121 12321.20 83.35 55423.32 88888.00 2007-05-01 10:36:03.250 121 12321.17 83.33 55423.32 88888.00 2007-05-01 10:36:03.375 121 12321.23 83.30 55423.32 88888.00 2007-05-01 10:36:03.500 121 12321.23 83.30 55423.28 88888.00 2007-05-01 10:36:03.625 121 12321.25 83.38 55423.35 88888.00 2007-05-01 10:36:03.750 121 12321.23 83.38 55423.32 88888.00 2007-05-01 10:36:03.875 121 12321.25 83.35 55423.28 88888.00 2007-05-01 10:36:04.000 121 12321.30 83.38 55423.30 88888.00 2007-05-01 10:36:04.125 121 12321.27 83.40 55423.28 88888.00 2007-05-01 10:36:04.250 121 12321.33 83.33 55423.30 88888.00 2007-05-01 10:36:04.375 121 12321.38 83.35 55423.30 88888.00 2007-05-01 10:36:04.500 121 12321.33 83.33 55423.30 88888.00 2007-05-01 10:36:04.625 121 12321.27 83.33 55423.30 88888.00 2007-05-01 10:36:04.750 121 12321.30 83.33 55423.32 88888.00 2007-05-01 10:36:04.875 121 12321.33 83.38 55423.35 88888.00 2007-05-01 10:36:05.000 121 12321.27 83.35 55423.32 88888.00 2007-05-01 10:36:05.125 121 12321.25 83.33 55423.30 88888.00 2007-05-01 10:36:05.250 121 12321.30 83.35 55423.35 88888.00 2007-05-01 10:36:05.375 121 12321.38 83.33 55423.32 88888.00 2007-05-01 10:36:05.500 121 12321.38 83.35 55423.32 88888.00 2007-05-01 10:36:05.625 121 12321.33 83.35 55423.32 88888.00 2007-05-01 10:36:05.750 121 12321.33 83.30 55423.30 88888.00 2007-05-01 10:36:05.875 121 12321.30 83.28 55423.30 88888.00 2007-05-01 10:36:06.000 121 12321.33 83.30 55423.30 88888.00 2007-05-01 10:36:06.125 121 12321.33 83.30 55423.32 88888.00 2007-05-01 10:36:06.250 121 12321.27 83.25 55423.30 88888.00 2007-05-01 10:36:06.375 121 12321.33 83.30 55423.28 88888.00 2007-05-01 10:36:06.500 121 12321.35 83.33 55423.30 88888.00 2007-05-01 10:36:06.625 121 12321.30 83.30 55423.30 88888.00 2007-05-01 10:36:06.750 121 12321.33 83.30 55423.30 88888.00 2007-05-01 10:36:06.875 121 12321.30 83.30 55423.30 88888.00 2007-05-01 10:36:07.000 121 12321.27 83.33 55423.30 88888.00 2007-05-01 10:36:07.125 121 12321.30 83.30 55423.32 88888.00 2007-05-01 10:36:07.250 121 12321.27 83.30 55423.35 88888.00 2007-05-01 10:36:07.375 121 12321.27 83.35 55423.35 88888.00 2007-05-01 10:36:07.500 121 12321.27 83.30 55423.38 88888.00 2007-05-01 10:36:07.625 121 12321.27 83.25 55423.35 88888.00 2007-05-01 10:36:07.750 121 12321.35 83.28 55423.32 88888.00 2007-05-01 10:36:07.875 121 12321.45 83.25 55423.32 88888.00 2007-05-01 10:36:08.000 121 12321.38 83.25 55423.30 88888.00 2007-05-01 10:36:08.125 121 12321.33 83.30 55423.32 88888.00 2007-05-01 10:36:08.250 121 12321.40 83.28 55423.30 88888.00 2007-05-01 10:36:08.375 121 12321.42 83.25 55423.30 88888.00 2007-05-01 10:36:08.500 121 12321.42 83.25 55423.25 88888.00 2007-05-01 10:36:08.625 121 12321.42 83.25 55423.30 88888.00 2007-05-01 10:36:08.750 121 12321.38 83.30 55423.32 88888.00 2007-05-01 10:36:08.875 121 12321.42 83.28 55423.35 88888.00 2007-05-01 10:36:09.000 121 12321.40 83.28 55423.30 88888.00 2007-05-01 10:36:09.125 121 12321.30 83.25 55423.28 88888.00 2007-05-01 10:36:09.250 121 12321.27 83.25 55423.28 88888.00 2007-05-01 10:36:09.375 121 12321.33 83.28 55423.30 88888.00 2007-05-01 10:36:09.500 121 12321.35 83.25 55423.30 88888.00 2007-05-01 10:36:09.625 121 12321.38 83.25 55423.32 88888.00 2007-05-01 10:36:09.750 121 12321.45 83.28 55423.35 88888.00 2007-05-01 10:36:09.875 121 12321.50 83.22 55423.32 88888.00 2007-05-01 10:36:10.000 121 12321.48 83.25 55423.35 88888.00 2007-05-01 10:36:10.125 121 12321.40 83.30 55423.38 88888.00 2007-05-01 10:36:10.250 121 12321.38 83.25 55423.32 88888.00 2007-05-01 10:36:10.375 121 12321.45 83.25 55423.30 88888.00 2007-05-01 10:36:10.500 121 12321.42 83.25 55423.30 88888.00 2007-05-01 10:36:10.625 121 12321.38 83.25 55423.30 88888.00 2007-05-01 10:36:10.750 121 12321.35 83.25 55423.30 88888.00 2007-05-01 10:36:10.875 121 12321.35 83.25 55423.30 88888.00 2007-05-01 10:36:11.000 121 12321.38 83.22 55423.30 88888.00 2007-05-01 10:36:11.125 121 12321.45 83.25 55423.32 88888.00 2007-05-01 10:36:11.250 121 12321.42 83.20 55423.28 88888.00 2007-05-01 10:36:11.375 121 12321.40 83.20 55423.28 88888.00 2007-05-01 10:36:11.500 121 12321.42 83.20 55423.28 88888.00 2007-05-01 10:36:11.625 121 12321.38 83.20 55423.28 88888.00 2007-05-01 10:36:11.750 121 12321.30 83.22 55423.30 88888.00 2007-05-01 10:36:11.875 121 12321.33 83.15 55423.28 88888.00 2007-05-01 10:36:12.000 121 12321.35 83.20 55423.30 88888.00 2007-05-01 10:36:12.125 121 12321.35 83.25 55423.32 88888.00 2007-05-01 10:36:12.250 121 12321.25 83.17 55423.32 88888.00 2007-05-01 10:36:12.375 121 12321.33 83.20 55423.32 88888.00 2007-05-01 10:36:12.500 121 12321.35 83.17 55423.32 88888.00 2007-05-01 10:36:12.625 121 12321.42 83.17 55423.32 88888.00 2007-05-01 10:36:12.750 121 12321.40 83.17 55423.35 88888.00 2007-05-01 10:36:12.875 121 12321.42 83.25 55423.35 88888.00 2007-05-01 10:36:13.000 121 12321.40 83.22 55423.32 88888.00 2007-05-01 10:36:13.125 121 12321.30 83.15 55423.32 88888.00 2007-05-01 10:36:13.250 121 12321.33 83.15 55423.30 88888.00 2007-05-01 10:36:13.375 121 12321.33 83.20 55423.32 88888.00 2007-05-01 10:36:13.500 121 12321.27 83.17 55423.32 88888.00 2007-05-01 10:36:13.625 121 12321.23 83.15 55423.32 88888.00 2007-05-01 10:36:13.750 121 12321.23 83.17 55423.32 88888.00 2007-05-01 10:36:13.875 121 12321.23 83.17 55423.32 88888.00 2007-05-01 10:36:14.000 121 12321.27 83.17 55423.30 88888.00 2007-05-01 10:36:14.125 121 12321.30 83.17 55423.35 88888.00 2007-05-01 10:36:14.250 121 12321.35 83.17 55423.35 88888.00 2007-05-01 10:36:14.375 121 12321.33 83.17 55423.32 88888.00 2007-05-01 10:36:14.500 121 12321.23 83.10 55423.32 88888.00 2007-05-01 10:36:14.625 121 12321.15 83.10 55423.32 88888.00 2007-05-01 10:36:14.750 121 12321.15 83.10 55423.32 88888.00 2007-05-01 10:36:14.875 121 12321.25 83.08 55423.35 88888.00 2007-05-01 10:36:15.000 121 12321.33 83.08 55423.32 88888.00 2007-05-01 10:36:15.125 121 12321.30 83.10 55423.32 88888.00 2007-05-01 10:36:15.250 121 12321.30 83.15 55423.38 88888.00 2007-05-01 10:36:15.375 121 12321.25 83.17 55423.38 88888.00 2007-05-01 10:36:15.500 121 12321.20 83.17 55423.35 88888.00 2007-05-01 10:36:15.625 121 12321.25 83.12 55423.35 88888.00 2007-05-01 10:36:15.750 121 12321.27 83.10 55423.32 88888.00 2007-05-01 10:36:15.875 121 12321.15 83.10 55423.35 88888.00 2007-05-01 10:36:16.000 121 12321.12 83.08 55423.32 88888.00 2007-05-01 10:36:16.125 121 12321.23 83.10 55423.32 88888.00 2007-05-01 10:36:16.250 121 12321.33 83.10 55423.32 88888.00 2007-05-01 10:36:16.375 121 12321.30 83.08 55423.30 88888.00 2007-05-01 10:36:16.500 121 12321.30 83.08 55423.30 88888.00 2007-05-01 10:36:16.625 121 12321.38 83.10 55423.32 88888.00 2007-05-01 10:36:16.750 121 12321.35 83.15 55423.32 88888.00 2007-05-01 10:36:16.875 121 12321.27 83.17 55423.30 88888.00 2007-05-01 10:36:17.000 121 12321.25 83.15 55423.30 88888.00 2007-05-01 10:36:17.125 121 12321.02 83.33 55422.80 88888.00 2007-05-01 10:36:17.250 121 12321.08 83.33 55422.80 88888.00 2007-05-01 10:36:17.375 121 12321.08 83.30 55422.80 88888.00 2007-05-01 10:36:17.500 121 12321.08 83.33 55422.80 88888.00 2007-05-01 10:36:17.625 121 12320.98 83.33 55422.80 88888.00 2007-05-01 10:36:17.750 121 12320.95 83.30 55422.80 88888.00 2007-05-01 10:36:17.875 121 12321.02 83.30 55422.78 88888.00 2007-05-01 10:36:18.000 121 12321.05 83.33 55422.80 88888.00 2007-05-01 10:36:18.125 121 12321.30 83.12 55423.30 88888.00 2007-05-01 10:36:18.250 121 12321.23 83.12 55423.32 88888.00 2007-05-01 10:36:18.375 121 12321.23 83.10 55423.30 88888.00 2007-05-01 10:36:18.500 121 12321.23 83.08 55423.32 88888.00 2007-05-01 10:36:18.625 121 12321.20 83.03 55423.30 88888.00 2007-05-01 10:36:18.750 121 12321.17 83.05 55423.30 88888.00 2007-05-01 10:36:18.875 121 12321.23 83.05 55423.32 88888.00 2007-05-01 10:36:19.000 121 12321.20 83.03 55423.32 88888.00 2007-05-01 10:36:19.125 121 12321.20 83.12 55423.32 88888.00 2007-05-01 10:36:19.250 121 12321.17 83.03 55423.28 88888.00 2007-05-01 10:36:19.375 121 12321.23 83.03 55423.28 88888.00 2007-05-01 10:36:19.500 121 12321.25 83.03 55423.32 88888.00 2007-05-01 10:36:19.625 121 12321.33 83.08 55423.32 88888.00 2007-05-01 10:36:19.750 121 12321.25 83.05 55423.30 88888.00 2007-05-01 10:36:19.875 121 12321.15 83.08 55423.28 88888.00 2007-05-01 10:36:20.000 121 12321.15 83.05 55423.25 88888.00 2007-05-01 10:36:20.125 121 12321.17 83.08 55423.28 88888.00 2007-05-01 10:36:20.250 121 12321.17 83.10 55423.32 88888.00 2007-05-01 10:36:20.375 121 12321.20 83.12 55423.32 88888.00 2007-05-01 10:36:20.500 121 12321.20 83.10 55423.28 88888.00 2007-05-01 10:36:20.625 121 12321.17 83.10 55423.28 88888.00 2007-05-01 10:36:20.750 121 12321.15 83.10 55423.28 88888.00 2007-05-01 10:36:20.875 121 12321.15 83.03 55423.30 88888.00 2007-05-01 10:36:21.000 121 12321.12 83.03 55423.28 88888.00 2007-05-01 10:36:21.125 121 12321.12 83.05 55423.30 88888.00 2007-05-01 10:36:21.250 121 12321.02 83.05 55423.30 88888.00 2007-05-01 10:36:21.375 121 12321.10 83.05 55423.28 88888.00 2007-05-01 10:36:21.500 121 12321.10 83.05 55423.32 88888.00 2007-05-01 10:36:21.625 121 12321.12 83.10 55423.35 88888.00 2007-05-01 10:36:21.750 121 12321.17 83.08 55423.30 88888.00 2007-05-01 10:36:21.875 121 12321.08 83.05 55423.28 88888.00 2007-05-01 10:36:22.000 121 12321.08 83.05 55423.30 88888.00 2007-05-01 10:36:22.125 121 12321.15 83.10 55423.35 88888.00 2007-05-01 10:36:22.250 121 12321.23 83.12 55423.32 88888.00 2007-05-01 10:36:22.375 121 12321.30 83.10 55423.35 88888.00 2007-05-01 10:36:22.500 121 12321.25 83.08 55423.32 88888.00 2007-05-01 10:36:22.625 121 12321.23 83.05 55423.32 88888.00 2007-05-01 10:36:22.750 121 12321.20 83.03 55423.30 88888.00 2007-05-01 10:36:22.875 121 12321.12 83.05 55423.30 88888.00 2007-05-01 10:36:23.000 121 12321.15 83.08 55423.32 88888.00 2007-05-01 10:36:23.125 121 12321.20 83.10 55423.30 88888.00 2007-05-01 10:36:23.250 121 12321.15 83.10 55423.32 88888.00 2007-05-01 10:36:23.375 121 12321.23 83.05 55423.30 88888.00 2007-05-01 10:36:23.500 121 12321.15 83.03 55423.32 88888.00 2007-05-01 10:36:23.625 121 12321.10 83.08 55423.35 88888.00 2007-05-01 10:36:23.750 121 12321.10 83.10 55423.35 88888.00 2007-05-01 10:36:23.875 121 12321.15 83.08 55423.32 88888.00 2007-05-01 10:36:24.000 121 12321.12 83.08 55423.30 88888.00 2007-05-01 10:36:24.125 121 12321.17 83.08 55423.28 88888.00 2007-05-01 10:36:24.250 121 12321.20 83.05 55423.30 88888.00 2007-05-01 10:36:24.375 121 12321.25 83.03 55423.32 88888.00 2007-05-01 10:36:24.500 121 12321.17 83.03 55423.32 88888.00 2007-05-01 10:36:24.625 121 12321.17 83.03 55423.32 88888.00 2007-05-01 10:36:24.750 121 12321.25 83.05 55423.32 88888.00 2007-05-01 10:36:24.875 121 12321.23 83.08 55423.35 88888.00 2007-05-01 10:36:25.000 121 12321.17 83.08 55423.35 88888.00 2007-05-01 10:36:25.125 121 12321.23 83.08 55423.35 88888.00 2007-05-01 10:36:25.250 121 12321.25 83.05 55423.38 88888.00 2007-05-01 10:36:25.375 121 12321.15 83.05 55423.38 88888.00 2007-05-01 10:36:25.500 121 12321.10 83.03 55423.32 88888.00 2007-05-01 10:36:25.625 121 12321.12 83.03 55423.32 88888.00 2007-05-01 10:36:25.750 121 12321.12 83.03 55423.32 88888.00 2007-05-01 10:36:25.875 121 12321.12 83.00 55423.32 88888.00 2007-05-01 10:36:26.000 121 12321.17 83.05 55423.35 88888.00 2007-05-01 10:36:26.125 121 12321.20 83.08 55423.35 88888.00 2007-05-01 10:36:26.250 121 12321.25 83.10 55423.35 88888.00 2007-05-01 10:36:26.375 121 12321.27 83.10 55423.38 88888.00 2007-05-01 10:36:26.500 121 12321.20 83.00 55423.32 88888.00 2007-05-01 10:36:26.625 121 12321.20 82.95 55423.32 88888.00 2007-05-01 10:36:26.750 121 12321.23 82.97 55423.32 88888.00 2007-05-01 10:36:26.875 121 12321.25 83.05 55423.35 88888.00 2007-05-01 10:36:27.000 121 12321.25 83.08 55423.30 88888.00 2007-05-01 10:36:27.125 121 12321.23 83.03 55423.32 88888.00 2007-05-01 10:36:27.250 121 12321.15 83.03 55423.35 88888.00 2007-05-01 10:36:27.375 121 12321.17 83.05 55423.35 88888.00 2007-05-01 10:36:27.500 121 12321.25 83.05 55423.38 88888.00 2007-05-01 10:36:27.625 121 12321.23 83.00 55423.35 88888.00 2007-05-01 10:36:27.750 121 12321.20 82.97 55423.35 88888.00 2007-05-01 10:36:27.875 121 12321.20 83.00 55423.30 88888.00 2007-05-01 10:36:28.000 121 12321.15 82.97 55423.30 88888.00 2007-05-01 10:36:28.125 121 12321.05 82.92 55423.30 88888.00 2007-05-01 10:36:28.250 121 12320.98 82.92 55423.32 88888.00 2007-05-01 10:36:28.375 121 12321.12 83.05 55423.38 88888.00 2007-05-01 10:36:28.500 121 12321.17 83.03 55423.35 88888.00 2007-05-01 10:36:28.625 121 12321.15 82.95 55423.32 88888.00 2007-05-01 10:36:28.750 121 12321.12 82.95 55423.32 88888.00 2007-05-01 10:36:28.875 121 12321.12 82.97 55423.32 88888.00 2007-05-01 10:36:29.000 121 12321.12 83.08 55423.32 88888.00 2007-05-01 10:36:29.125 121 12321.15 83.08 55423.32 88888.00 2007-05-01 10:36:29.250 121 12321.10 83.00 55423.32 88888.00 2007-05-01 10:36:29.375 121 12321.10 82.92 55423.30 88888.00 2007-05-01 10:36:29.500 121 12321.08 82.92 55423.32 88888.00 2007-05-01 10:36:29.625 121 12321.08 82.95 55423.32 88888.00 2007-05-01 10:36:29.750 121 12321.12 82.97 55423.32 88888.00 2007-05-01 10:36:29.875 121 12321.17 82.97 55423.35 88888.00 2007-05-01 10:36:30.000 121 12321.17 82.95 55423.32 88888.00 2007-05-01 10:36:30.125 121 12321.25 83.03 55423.30 88888.00 2007-05-01 10:36:30.250 121 12321.25 82.97 55423.30 88888.00 2007-05-01 10:36:30.375 121 12321.30 82.97 55423.30 88888.00 2007-05-01 10:36:30.500 121 12321.27 82.97 55423.30 88888.00 2007-05-01 10:36:30.625 121 12321.27 82.97 55423.35 88888.00 2007-05-01 10:36:30.750 121 12321.35 82.95 55423.32 88888.00 2007-05-01 10:36:30.875 121 12321.27 82.92 55423.30 88888.00 2007-05-01 10:36:31.000 121 12321.15 82.92 55423.28 88888.00 2007-05-01 10:36:31.125 121 12321.15 82.97 55423.28 88888.00 2007-05-01 10:36:31.250 121 12321.17 83.03 55423.32 88888.00 2007-05-01 10:36:31.375 121 12321.15 83.00 55423.30 88888.00 2007-05-01 10:36:31.500 121 12321.23 82.97 55423.30 88888.00 2007-05-01 10:36:31.625 121 12321.25 82.90 55423.30 88888.00 2007-05-01 10:36:31.750 121 12321.25 82.95 55423.28 88888.00 2007-05-01 10:36:31.875 121 12321.20 82.97 55423.30 88888.00 2007-05-01 10:36:32.000 121 12321.27 83.00 55423.30 88888.00 2007-05-01 10:36:32.125 121 12321.25 83.03 55423.32 88888.00 2007-05-01 10:36:32.250 121 12321.23 82.97 55423.32 88888.00 2007-05-01 10:36:32.375 121 12321.27 83.00 55423.32 88888.00 2007-05-01 10:36:32.500 121 12321.25 82.95 55423.28 88888.00 2007-05-01 10:36:32.625 121 12321.17 82.92 55423.28 88888.00 2007-05-01 10:36:32.750 121 12321.20 82.95 55423.28 88888.00 2007-05-01 10:36:32.875 121 12321.25 83.00 55423.28 88888.00 2007-05-01 10:36:33.000 121 12321.30 83.00 55423.30 88888.00 2007-05-01 10:36:33.125 121 12321.27 82.97 55423.30 88888.00 2007-05-01 10:36:33.250 121 12321.25 82.92 55423.28 88888.00 2007-05-01 10:36:33.375 121 12321.25 82.95 55423.28 88888.00 2007-05-01 10:36:33.500 121 12321.35 83.00 55423.30 88888.00 2007-05-01 10:36:33.625 121 12321.38 83.08 55423.30 88888.00 2007-05-01 10:36:33.750 121 12321.23 83.03 55423.28 88888.00 2007-05-01 10:36:33.875 121 12321.20 83.00 55423.32 88888.00 2007-05-01 10:36:34.000 121 12321.33 83.00 55423.30 88888.00 2007-05-01 10:36:34.125 121 12321.30 82.97 55423.28 88888.00 2007-05-01 10:36:34.250 121 12321.35 82.97 55423.30 88888.00 2007-05-01 10:36:34.375 121 12321.38 82.97 55423.30 88888.00 2007-05-01 10:36:34.500 121 12321.30 82.90 55423.28 88888.00 2007-05-01 10:36:34.625 121 12321.27 82.88 55423.28 88888.00 2007-05-01 10:36:34.750 121 12321.23 82.88 55423.28 88888.00 2007-05-01 10:36:34.875 121 12321.17 82.90 55423.25 88888.00 2007-05-01 10:36:35.000 121 12321.23 82.90 55423.25 88888.00 2007-05-01 10:36:35.125 121 12321.25 82.90 55423.25 88888.00 2007-05-01 10:36:35.250 121 12321.27 82.88 55423.28 88888.00 2007-05-01 10:36:35.375 121 12321.27 82.90 55423.22 88888.00 2007-05-01 10:36:35.500 121 12321.30 82.90 55423.22 88888.00 2007-05-01 10:36:35.625 121 12321.30 82.95 55423.28 88888.00 2007-05-01 10:36:35.750 121 12321.33 82.92 55423.30 88888.00 2007-05-01 10:36:35.875 121 12321.30 82.85 55423.28 88888.00 2007-05-01 10:36:36.000 121 12321.30 82.90 55423.28 88888.00 2007-05-01 10:36:36.125 121 12321.27 82.90 55423.28 88888.00 2007-05-01 10:36:36.250 121 12321.30 82.90 55423.28 88888.00 2007-05-01 10:36:36.375 121 12321.35 82.88 55423.28 88888.00 2007-05-01 10:36:36.500 121 12321.35 82.90 55423.30 88888.00 2007-05-01 10:36:36.625 121 12321.33 82.90 55423.30 88888.00 2007-05-01 10:36:36.750 121 12321.33 82.95 55423.28 88888.00 2007-05-01 10:36:36.875 121 12321.27 82.90 55423.30 88888.00 2007-05-01 10:36:37.000 121 12321.25 82.95 55423.25 88888.00 2007-05-01 10:36:37.125 121 12321.38 82.95 55423.25 88888.00 2007-05-01 10:36:37.250 121 12321.40 82.95 55423.28 88888.00 2007-05-01 10:36:37.375 121 12321.42 83.00 55423.25 88888.00 2007-05-01 10:36:37.500 121 12321.42 82.92 55423.25 88888.00 2007-05-01 10:36:37.625 121 12321.35 82.90 55423.25 88888.00 2007-05-01 10:36:37.750 121 12321.40 82.90 55423.28 88888.00 2007-05-01 10:36:37.875 121 12321.48 82.92 55423.30 88888.00 2007-05-01 10:36:38.000 121 12321.45 82.90 55423.28 88888.00 2007-05-01 10:36:38.125 121 12321.35 82.95 55423.28 88888.00 2007-05-01 10:36:38.250 121 12321.30 82.95 55423.32 88888.00 2007-05-01 10:36:38.375 121 12321.33 82.92 55423.32 88888.00 2007-05-01 10:36:38.500 121 12321.40 82.92 55423.32 88888.00 2007-05-01 10:36:38.625 121 12321.35 82.90 55423.32 88888.00 2007-05-01 10:36:38.750 121 12321.33 82.92 55423.30 88888.00 2007-05-01 10:36:38.875 121 12321.33 82.97 55423.28 88888.00 2007-05-01 10:36:39.000 121 12321.40 83.00 55423.30 88888.00 2007-05-01 10:36:39.125 121 12321.30 82.92 55423.28 88888.00 2007-05-01 10:36:39.250 121 12321.25 82.90 55423.28 88888.00 2007-05-01 10:36:39.375 121 12321.33 82.90 55423.28 88888.00 2007-05-01 10:36:39.500 121 12321.35 82.92 55423.28 88888.00 2007-05-01 10:36:39.625 121 12321.33 82.92 55423.30 88888.00 2007-05-01 10:36:39.750 121 12321.38 82.92 55423.25 88888.00 2007-05-01 10:36:39.875 121 12321.35 82.83 55423.25 88888.00 2007-05-01 10:36:40.000 121 12321.30 82.85 55423.22 88888.00 2007-05-01 10:36:40.125 121 12321.27 82.90 55423.25 88888.00 2007-05-01 10:36:40.250 121 12321.38 82.90 55423.25 88888.00 2007-05-01 10:36:40.375 121 12321.35 82.90 55423.25 88888.00 2007-05-01 10:36:40.500 121 12321.27 82.88 55423.28 88888.00 2007-05-01 10:36:40.625 121 12321.30 82.88 55423.28 88888.00 2007-05-01 10:36:40.750 121 12321.35 82.95 55423.28 88888.00 2007-05-01 10:36:40.875 121 12321.35 82.97 55423.25 88888.00 2007-05-01 10:36:41.000 121 12321.30 82.92 55423.22 88888.00 2007-05-01 10:36:41.125 121 12321.30 82.92 55423.28 88888.00 2007-05-01 10:36:41.250 121 12321.30 82.97 55423.32 88888.00 2007-05-01 10:36:41.375 121 12321.33 83.00 55423.32 88888.00 2007-05-01 10:36:41.500 121 12321.33 83.05 55423.32 88888.00 2007-05-01 10:36:41.625 121 12321.27 83.03 55423.32 88888.00 2007-05-01 10:36:41.750 121 12321.25 82.97 55423.30 88888.00 2007-05-01 10:36:41.875 121 12321.20 82.97 55423.30 88888.00 2007-05-01 10:36:42.000 121 12321.30 82.97 55423.30 88888.00 2007-05-01 10:36:42.125 121 12321.33 82.95 55423.30 88888.00 2007-05-01 10:36:42.250 121 12321.30 82.97 55423.30 88888.00 2007-05-01 10:36:42.375 121 12321.27 82.95 55423.30 88888.00 2007-05-01 10:36:42.500 121 12321.30 82.97 55423.30 88888.00 2007-05-01 10:36:42.625 121 12321.38 82.95 55423.30 88888.00 2007-05-01 10:36:42.750 121 12321.40 82.95 55423.30 88888.00 2007-05-01 10:36:42.875 121 12321.38 82.92 55423.25 88888.00 2007-05-01 10:36:43.000 121 12321.27 82.90 55423.28 88888.00 2007-05-01 10:36:43.125 121 12321.33 82.90 55423.28 88888.00 2007-05-01 10:36:43.250 121 12321.38 82.95 55423.32 88888.00 2007-05-01 10:36:43.375 121 12321.40 83.00 55423.30 88888.00 2007-05-01 10:36:43.500 121 12321.35 82.90 55423.28 88888.00 2007-05-01 10:36:43.625 121 12321.40 82.92 55423.30 88888.00 2007-05-01 10:36:43.750 121 12321.45 83.03 55423.30 88888.00 2007-05-01 10:36:43.875 121 12321.38 82.97 55423.28 88888.00 2007-05-01 10:36:44.000 121 12321.38 82.97 55423.28 88888.00 2007-05-01 10:36:44.125 121 12321.35 82.90 55423.25 88888.00 2007-05-01 10:36:44.250 121 12321.38 82.92 55423.28 88888.00 2007-05-01 10:36:44.375 121 12321.35 82.88 55423.25 88888.00 2007-05-01 10:36:44.500 121 12321.25 82.90 55423.28 88888.00 2007-05-01 10:36:44.625 121 12321.23 82.92 55423.25 88888.00 2007-05-01 10:36:44.750 121 12321.27 82.95 55423.22 88888.00 2007-05-01 10:36:44.875 121 12321.30 82.92 55423.28 88888.00 2007-05-01 10:36:45.000 121 12321.30 82.97 55423.28 88888.00 2007-05-01 10:36:45.125 121 12321.33 82.95 55423.28 88888.00 2007-05-01 10:36:45.250 121 12321.30 82.97 55423.28 88888.00 2007-05-01 10:36:45.375 121 12321.38 83.00 55423.30 88888.00 2007-05-01 10:36:45.500 121 12321.40 82.97 55423.30 88888.00 2007-05-01 10:36:45.625 121 12321.33 82.95 55423.30 88888.00 2007-05-01 10:36:45.750 121 12321.38 83.03 55423.30 88888.00 2007-05-01 10:36:45.875 121 12321.35 83.05 55423.30 88888.00 2007-05-01 10:36:46.000 121 12321.35 83.03 55423.25 88888.00 2007-05-01 10:36:46.125 121 12321.33 83.00 55423.25 88888.00 2007-05-01 10:36:46.250 121 12321.38 83.03 55423.30 88888.00 2007-05-01 10:36:46.375 121 12321.40 83.08 55423.35 88888.00 2007-05-01 10:36:46.500 121 12321.42 83.03 55423.32 88888.00 2007-05-01 10:36:46.625 121 12321.35 82.92 55423.30 88888.00 2007-05-01 10:36:46.750 121 12321.30 82.92 55423.30 88888.00 2007-05-01 10:36:46.875 121 12321.27 82.95 55423.30 88888.00 2007-05-01 10:36:47.000 121 12321.30 83.05 55423.28 88888.00 2007-05-01 10:36:47.125 121 12321.33 83.05 55423.28 88888.00 2007-05-01 10:36:47.250 121 12321.33 83.00 55423.28 88888.00 2007-05-01 10:36:47.375 121 12321.35 83.05 55423.30 88888.00 2007-05-01 10:36:47.500 121 12321.40 83.10 55423.32 88888.00 2007-05-01 10:36:47.625 121 12321.30 83.08 55423.28 88888.00 2007-05-01 10:36:47.750 121 12321.30 83.00 55423.28 88888.00 2007-05-01 10:36:47.875 121 12321.35 82.97 55423.25 88888.00 2007-05-01 10:36:48.000 121 12321.38 82.92 55423.25 88888.00 2007-05-01 10:36:48.125 121 12321.38 82.95 55423.25 88888.00 2007-05-01 10:36:48.250 121 12321.25 82.95 55423.28 88888.00 2007-05-01 10:36:48.375 121 12321.25 83.03 55423.30 88888.00 2007-05-01 10:36:48.500 121 12321.27 83.05 55423.28 88888.00 2007-05-01 10:36:48.625 121 12321.27 83.05 55423.25 88888.00 2007-05-01 10:36:48.750 121 12321.23 83.03 55423.28 88888.00 2007-05-01 10:36:48.875 121 12321.33 83.03 55423.28 88888.00 2007-05-01 10:36:49.000 121 12321.27 83.08 55423.30 88888.00 2007-05-01 10:36:49.125 121 12321.30 83.03 55423.28 88888.00 2007-05-01 10:36:49.250 121 12321.25 83.08 55423.30 88888.00 2007-05-01 10:36:49.375 121 12321.25 83.12 55423.28 88888.00 2007-05-01 10:36:49.500 121 12321.27 83.12 55423.30 88888.00 2007-05-01 10:36:49.625 121 12321.27 83.03 55423.30 88888.00 2007-05-01 10:36:49.750 121 12321.25 82.97 55423.28 88888.00 2007-05-01 10:36:49.875 121 12321.20 82.97 55423.28 88888.00 2007-05-01 10:36:50.000 121 12321.23 83.05 55423.30 88888.00 2007-05-01 10:36:50.125 121 12321.25 83.12 55423.30 88888.00 2007-05-01 10:36:50.250 121 12321.17 83.03 55423.30 88888.00 2007-05-01 10:36:50.375 121 12321.25 83.10 55423.32 88888.00 2007-05-01 10:36:50.500 121 12321.30 83.10 55423.32 88888.00 2007-05-01 10:36:50.625 121 12321.30 83.12 55423.30 88888.00 2007-05-01 10:36:50.750 121 12321.20 83.08 55423.25 88888.00 2007-05-01 10:36:50.875 121 12321.08 83.05 55423.25 88888.00 2007-05-01 10:36:51.000 121 12321.15 83.10 55423.28 88888.00 2007-05-01 10:36:51.125 121 12321.17 83.08 55423.30 88888.00 2007-05-01 10:36:51.250 121 12321.17 83.08 55423.30 88888.00 2007-05-01 10:36:51.375 121 12321.23 83.12 55423.32 88888.00 2007-05-01 10:36:51.500 121 12321.27 83.15 55423.32 88888.00 2007-05-01 10:36:51.625 121 12321.20 83.08 55423.28 88888.00 2007-05-01 10:36:51.750 121 12321.15 83.08 55423.28 88888.00 2007-05-01 10:36:51.875 121 12321.05 83.10 55423.30 88888.00 2007-05-01 10:36:52.000 121 12321.02 83.10 55423.32 88888.00 2007-05-01 10:36:52.125 121 12321.05 83.08 55423.30 88888.00 2007-05-01 10:36:52.250 121 12321.10 83.05 55423.32 88888.00 2007-05-01 10:36:52.375 121 12321.12 83.08 55423.32 88888.00 2007-05-01 10:36:52.500 121 12321.05 83.10 55423.30 88888.00 2007-05-01 10:36:52.625 121 12321.10 83.10 55423.32 88888.00 2007-05-01 10:36:52.750 121 12321.12 83.10 55423.32 88888.00 2007-05-01 10:36:52.875 121 12321.10 83.10 55423.32 88888.00 2007-05-01 10:36:53.000 121 12321.08 83.05 55423.30 88888.00 2007-05-01 10:36:53.125 121 12321.08 83.05 55423.30 88888.00 2007-05-01 10:36:53.250 121 12321.08 83.10 55423.35 88888.00 2007-05-01 10:36:53.375 121 12321.12 83.10 55423.30 88888.00 2007-05-01 10:36:53.500 121 12321.10 83.10 55423.30 88888.00 2007-05-01 10:36:53.625 121 12321.05 83.08 55423.30 88888.00 2007-05-01 10:36:53.750 121 12321.00 83.08 55423.32 88888.00 2007-05-01 10:36:53.875 121 12321.02 83.08 55423.30 88888.00 2007-05-01 10:36:54.000 121 12320.98 83.05 55423.28 88888.00 2007-05-01 10:36:54.125 121 12320.95 83.05 55423.32 88888.00 2007-05-01 10:36:54.250 121 12320.98 83.10 55423.35 88888.00 2007-05-01 10:36:54.375 121 12321.05 83.12 55423.35 88888.00 2007-05-01 10:36:54.500 121 12320.92 83.05 55423.30 88888.00 2007-05-01 10:36:54.625 121 12320.85 83.08 55423.32 88888.00 2007-05-01 10:36:54.750 121 12320.88 83.08 55423.35 88888.00 2007-05-01 10:36:54.875 121 12320.98 83.15 55423.35 88888.00 2007-05-01 10:36:55.000 121 12321.00 83.10 55423.32 88888.00 2007-05-01 10:36:55.125 121 12321.00 83.08 55423.32 88888.00 2007-05-01 10:36:55.250 121 12320.98 83.08 55423.35 88888.00 2007-05-01 10:36:55.375 121 12321.00 83.05 55423.32 88888.00 2007-05-01 10:36:55.500 121 12320.98 83.08 55423.32 88888.00 2007-05-01 10:36:55.625 121 12321.00 83.10 55423.32 88888.00 2007-05-01 10:36:55.750 121 12320.98 83.10 55423.32 88888.00 2007-05-01 10:36:55.875 121 12321.02 83.12 55423.40 88888.00 2007-05-01 10:36:56.000 121 12321.00 83.17 55423.38 88888.00 2007-05-01 10:36:56.125 121 12320.90 83.15 55423.38 88888.00 2007-05-01 10:36:56.250 121 12320.88 83.08 55423.35 88888.00 2007-05-01 10:36:56.375 121 12320.92 83.08 55423.38 88888.00 2007-05-01 10:36:56.500 121 12321.00 83.10 55423.40 88888.00 2007-05-01 10:36:56.625 121 12321.05 83.12 55423.40 88888.00 2007-05-01 10:36:56.750 121 12321.00 83.10 55423.35 88888.00 2007-05-01 10:36:56.875 121 12320.90 83.10 55423.30 88888.00 2007-05-01 10:36:57.000 121 12320.95 83.10 55423.32 88888.00 2007-05-01 10:36:57.125 121 12320.98 83.15 55423.35 88888.00 2007-05-01 10:36:57.250 121 12320.95 83.15 55423.35 88888.00 2007-05-01 10:36:57.375 121 12320.92 83.15 55423.38 88888.00 2007-05-01 10:36:57.500 121 12321.00 83.15 55423.40 88888.00 2007-05-01 10:36:57.625 121 12321.00 83.12 55423.35 88888.00 2007-05-01 10:36:57.750 121 12320.98 83.15 55423.32 88888.00 2007-05-01 10:36:57.875 121 12320.92 83.10 55423.32 88888.00 2007-05-01 10:36:58.000 121 12320.90 83.12 55423.35 88888.00 2007-05-01 10:36:58.125 121 12320.98 83.15 55423.38 88888.00 2007-05-01 10:36:58.250 121 12320.90 83.08 55423.35 88888.00 2007-05-01 10:36:58.375 121 12320.85 83.08 55423.35 88888.00 2007-05-01 10:36:58.500 121 12320.88 83.08 55423.32 88888.00 2007-05-01 10:36:58.625 121 12320.92 83.10 55423.38 88888.00 2007-05-01 10:36:58.750 121 12320.92 83.10 55423.38 88888.00 2007-05-01 10:36:58.875 121 12320.98 83.12 55423.35 88888.00 2007-05-01 10:36:59.000 121 12320.88 83.10 55423.32 88888.00 2007-05-01 10:36:59.125 121 12320.90 83.12 55423.38 88888.00 2007-05-01 10:36:59.250 121 12320.88 83.10 55423.35 88888.00 2007-05-01 10:36:59.375 121 12320.90 83.15 55423.38 88888.00 2007-05-01 10:36:59.500 121 12320.90 83.15 55423.35 88888.00 2007-05-01 10:36:59.625 121 12320.90 83.08 55423.35 88888.00 2007-05-01 10:36:59.750 121 12320.92 83.10 55423.32 88888.00 2007-05-01 10:36:59.875 121 12320.95 83.12 55423.32 88888.00 2007-05-01 10:37:00.000 121 12320.90 83.10 55423.30 88888.00 2007-05-01 10:37:00.125 121 12320.85 83.12 55423.32 88888.00 2007-05-01 10:37:00.250 121 12320.85 83.15 55423.35 88888.00 2007-05-01 10:37:00.375 121 12320.88 83.15 55423.30 88888.00 2007-05-01 10:37:00.500 121 12320.88 83.10 55423.35 88888.00 2007-05-01 10:37:00.625 121 12320.92 83.10 55423.38 88888.00 2007-05-01 10:37:00.750 121 12320.92 83.10 55423.38 88888.00 2007-05-01 10:37:00.875 121 12320.90 83.08 55423.35 88888.00 2007-05-01 10:37:01.000 121 12320.83 83.03 55423.30 88888.00 2007-05-01 10:37:01.125 121 12320.92 83.10 55423.35 88888.00 2007-05-01 10:37:01.250 121 12321.05 83.05 55423.35 88888.00 2007-05-01 10:37:01.375 121 12321.15 83.05 55423.35 88888.00 2007-05-01 10:37:01.500 121 12321.15 83.08 55423.30 88888.00 2007-05-01 10:37:01.625 121 12321.10 83.15 55423.35 88888.00 2007-05-01 10:37:01.750 121 12321.00 83.08 55423.32 88888.00 2007-05-01 10:37:01.875 121 12320.88 83.05 55423.32 88888.00 2007-05-01 10:37:02.000 121 12320.88 83.05 55423.30 88888.00 2007-05-01 10:37:02.125 121 12320.95 83.08 55423.30 88888.00 2007-05-01 10:37:02.250 121 12321.00 83.05 55423.32 88888.00 2007-05-01 10:37:02.375 121 12321.02 83.08 55423.32 88888.00 2007-05-01 10:37:02.500 121 12321.08 83.08 55423.32 88888.00 2007-05-01 10:37:02.625 121 12321.05 83.08 55423.30 88888.00 2007-05-01 10:37:02.750 121 12321.02 83.08 55423.32 88888.00 2007-05-01 10:37:02.875 121 12321.00 83.10 55423.35 88888.00 2007-05-01 10:37:03.000 121 12320.98 83.10 55423.38 88888.00 2007-05-01 10:37:03.125 121 12321.00 83.10 55423.35 88888.00 2007-05-01 10:37:03.250 121 12321.02 83.08 55423.38 88888.00 2007-05-01 10:37:03.375 121 12321.00 83.08 55423.38 88888.00 2007-05-01 10:37:03.500 121 12320.98 83.03 55423.32 88888.00 2007-05-01 10:37:03.625 121 12321.02 83.05 55423.32 88888.00 2007-05-01 10:37:03.750 121 12321.02 83.03 55423.32 88888.00 2007-05-01 10:37:03.875 121 12321.00 83.00 55423.35 88888.00 2007-05-01 10:37:04.000 121 12320.95 83.00 55423.32 88888.00 2007-05-01 10:37:04.125 121 12321.05 83.08 55423.35 88888.00 2007-05-01 10:37:04.250 121 12321.00 83.08 55423.30 88888.00 2007-05-01 10:37:04.375 121 12321.02 83.05 55423.32 88888.00 2007-05-01 10:37:04.500 121 12321.02 83.03 55423.32 88888.00 2007-05-01 10:37:04.625 121 12321.00 83.03 55423.30 88888.00 2007-05-01 10:37:04.750 121 12321.05 83.05 55423.32 88888.00 2007-05-01 10:37:04.875 121 12321.10 83.05 55423.32 88888.00 2007-05-01 10:37:05.000 121 12321.10 83.00 55423.32 88888.00 2007-05-01 10:37:05.125 121 12321.10 83.00 55423.32 88888.00 2007-05-01 10:37:05.250 121 12321.05 82.97 55423.32 88888.00 2007-05-01 10:37:05.375 121 12321.15 83.05 55423.30 88888.00 2007-05-01 10:37:05.500 121 12321.12 83.00 55423.28 88888.00 2007-05-01 10:37:05.625 121 12321.12 83.03 55423.28 88888.00 2007-05-01 10:37:05.750 121 12321.12 83.00 55423.30 88888.00 2007-05-01 10:37:05.875 121 12321.17 83.00 55423.30 88888.00 2007-05-01 10:37:06.000 121 12321.17 83.03 55423.28 88888.00 2007-05-01 10:37:06.125 121 12321.17 83.08 55423.28 88888.00 2007-05-01 10:37:06.250 121 12321.23 83.05 55423.30 88888.00 2007-05-01 10:37:06.375 121 12321.25 83.03 55423.32 88888.00 2007-05-01 10:37:06.500 121 12321.23 83.00 55423.32 88888.00 2007-05-01 10:37:06.625 121 12321.20 82.95 55423.30 88888.00 2007-05-01 10:37:06.750 121 12321.20 82.92 55423.30 88888.00 2007-05-01 10:37:06.875 121 12321.17 82.97 55423.30 88888.00 2007-05-01 10:37:07.000 121 12321.20 82.95 55423.30 88888.00 2007-05-01 10:37:07.125 121 12321.23 82.95 55423.32 88888.00 2007-05-01 10:37:07.250 121 12321.15 82.95 55423.32 88888.00 2007-05-01 10:37:07.375 121 12321.20 82.97 55423.32 88888.00 2007-05-01 10:37:07.500 121 12321.20 82.90 55423.32 88888.00 2007-05-01 10:37:07.625 121 12321.20 82.92 55423.32 88888.00 2007-05-01 10:37:07.750 121 12321.17 82.92 55423.30 88888.00 2007-05-01 10:37:07.875 121 12321.23 82.90 55423.32 88888.00 2007-05-01 10:37:08.000 121 12321.33 82.92 55423.30 88888.00 2007-05-01 10:37:08.125 121 12321.27 82.88 55423.32 88888.00 2007-05-01 10:37:08.250 121 12321.17 82.92 55423.32 88888.00 2007-05-01 10:37:08.375 121 12321.23 82.92 55423.32 88888.00 2007-05-01 10:37:08.500 121 12321.20 82.88 55423.30 88888.00 2007-05-01 10:37:08.625 121 12321.20 82.92 55423.32 88888.00 2007-05-01 10:37:08.750 121 12321.20 82.92 55423.32 88888.00 2007-05-01 10:37:08.875 121 12321.20 82.88 55423.32 88888.00 2007-05-01 10:37:09.000 121 12321.20 82.85 55423.30 88888.00 2007-05-01 10:37:09.125 121 12321.20 82.85 55423.32 88888.00 2007-05-01 10:37:09.250 121 12321.27 82.95 55423.32 88888.00 2007-05-01 10:37:09.375 121 12321.27 82.95 55423.35 88888.00 2007-05-01 10:37:09.500 121 12321.23 82.88 55423.32 88888.00 2007-05-01 10:37:09.625 121 12321.23 82.85 55423.35 88888.00 2007-05-01 10:37:09.750 121 12321.20 82.85 55423.32 88888.00 2007-05-01 10:37:09.875 121 12321.20 82.85 55423.35 88888.00 2007-05-01 10:37:10.000 121 12321.27 82.83 55423.30 88888.00 2007-05-01 10:37:10.125 121 12321.27 82.80 55423.32 88888.00 2007-05-01 10:37:10.250 121 12321.27 82.80 55423.35 88888.00 2007-05-01 10:37:10.375 121 12321.30 82.83 55423.35 88888.00 2007-05-01 10:37:10.500 121 12321.38 82.83 55423.32 88888.00 2007-05-01 10:37:10.625 121 12321.42 82.80 55423.30 88888.00 2007-05-01 10:37:10.750 121 12321.35 82.85 55423.32 88888.00 2007-05-01 10:37:10.875 121 12321.27 82.85 55423.35 88888.00 2007-05-01 10:37:11.000 121 12321.33 82.80 55423.32 88888.00 2007-05-01 10:37:11.125 121 12321.35 82.80 55423.32 88888.00 2007-05-01 10:37:11.250 121 12321.40 82.83 55423.30 88888.00 2007-05-01 10:37:11.375 121 12321.35 82.85 55423.35 88888.00 2007-05-01 10:37:11.500 121 12321.35 82.88 55423.35 88888.00 2007-05-01 10:37:11.625 121 12321.38 82.83 55423.38 88888.00 2007-05-01 10:37:11.750 121 12321.38 82.80 55423.35 88888.00 2007-05-01 10:37:11.875 121 12321.33 82.75 55423.35 88888.00 2007-05-01 10:37:12.000 121 12321.30 82.78 55423.35 88888.00 2007-05-01 10:37:12.125 121 12321.30 82.78 55423.30 88888.00 2007-05-01 10:37:12.250 121 12321.27 82.67 55423.30 88888.00 2007-05-01 10:37:12.375 121 12321.38 82.75 55423.30 88888.00 2007-05-01 10:37:12.500 121 12321.48 82.83 55423.35 88888.00 2007-05-01 10:37:12.625 121 12321.42 82.80 55423.35 88888.00 2007-05-01 10:37:12.750 121 12321.33 82.72 55423.32 88888.00 2007-05-01 10:37:12.875 121 12321.38 82.75 55423.32 88888.00 2007-05-01 10:37:13.000 121 12321.42 82.75 55423.32 88888.00 2007-05-01 10:37:13.125 121 12321.40 82.65 55423.32 88888.00 2007-05-01 10:37:13.250 121 12321.42 82.72 55423.32 88888.00 2007-05-01 10:37:13.375 121 12321.55 82.78 55423.38 88888.00 2007-05-01 10:37:13.500 121 12321.45 82.72 55423.32 88888.00 2007-05-01 10:37:13.625 121 12321.42 82.72 55423.32 88888.00 2007-05-01 10:37:13.750 121 12321.38 82.67 55423.32 88888.00 2007-05-01 10:37:13.875 121 12321.40 82.67 55423.30 88888.00 2007-05-01 10:37:14.000 121 12321.45 82.72 55423.30 88888.00 2007-05-01 10:37:14.125 121 12321.48 82.67 55423.30 88888.00 2007-05-01 10:37:14.250 121 12321.35 82.65 55423.30 88888.00 2007-05-01 10:37:14.375 121 12321.40 82.70 55423.30 88888.00 2007-05-01 10:37:14.500 121 12321.50 82.75 55423.32 88888.00 2007-05-01 10:37:14.625 121 12321.48 82.70 55423.32 88888.00 2007-05-01 10:37:14.750 121 12321.45 82.70 55423.32 88888.00 2007-05-01 10:37:14.875 121 12321.42 82.70 55423.35 88888.00 2007-05-01 10:37:15.000 121 12321.40 82.67 55423.32 88888.00 2007-05-01 10:37:15.125 121 12321.42 82.62 55423.30 88888.00 2007-05-01 10:37:15.250 121 12321.42 82.60 55423.32 88888.00 2007-05-01 10:37:15.375 121 12321.35 82.62 55423.30 88888.00 2007-05-01 10:37:15.500 121 12321.38 82.62 55423.32 88888.00 2007-05-01 10:37:15.625 121 12321.45 82.67 55423.35 88888.00 2007-05-01 10:37:15.750 121 12321.60 82.70 55423.38 88888.00 2007-05-01 10:37:15.875 121 12321.62 82.67 55423.32 88888.00 2007-05-01 10:37:16.000 121 12321.55 82.60 55423.30 88888.00 2007-05-01 10:37:16.125 121 12321.45 82.58 55423.32 88888.00 2007-05-01 10:37:16.250 121 12321.42 82.62 55423.35 88888.00 2007-05-01 10:37:16.375 121 12321.38 82.65 55423.35 88888.00 2007-05-01 10:37:16.500 121 12321.38 82.67 55423.32 88888.00 2007-05-01 10:37:16.625 121 12321.42 82.67 55423.35 88888.00 2007-05-01 10:37:16.750 121 12321.45 82.65 55423.35 88888.00 2007-05-01 10:37:16.875 121 12321.40 82.65 55423.38 88888.00 2007-05-01 10:37:17.000 121 12321.38 82.65 55423.38 88888.00 2007-05-01 10:37:17.125 121 12321.35 82.65 55423.38 88888.00 2007-05-01 10:37:17.250 121 12321.30 82.60 55423.38 88888.00 2007-05-01 10:37:17.375 121 12321.35 82.58 55423.38 88888.00 2007-05-01 10:37:17.500 121 12321.38 82.62 55423.35 88888.00 2007-05-01 10:37:17.625 121 12321.38 82.62 55423.35 88888.00 2007-05-01 10:37:17.750 121 12321.40 82.60 55423.35 88888.00 2007-05-01 10:37:17.875 121 12321.38 82.58 55423.38 88888.00 2007-05-01 10:37:18.000 121 12321.40 82.58 55423.38 88888.00 2007-05-01 10:37:18.125 121 12321.48 82.62 55423.40 88888.00 2007-05-01 10:37:18.250 121 12321.45 82.62 55423.40 88888.00 2007-05-01 10:37:18.375 121 12321.40 82.62 55423.35 88888.00 2007-05-01 10:37:18.500 121 12321.38 82.62 55423.38 88888.00 2007-05-01 10:37:18.625 121 12321.33 82.62 55423.35 88888.00 2007-05-01 10:37:18.750 121 12321.30 82.65 55423.38 88888.00 2007-05-01 10:37:18.875 121 12321.25 82.58 55423.35 88888.00 2007-05-01 10:37:19.000 121 12321.25 82.58 55423.35 88888.00 2007-05-01 10:37:19.125 121 12321.33 82.62 55423.38 88888.00 2007-05-01 10:37:19.250 121 12321.30 82.60 55423.38 88888.00 2007-05-01 10:37:19.375 121 12321.35 82.58 55423.35 88888.00 2007-05-01 10:37:19.500 121 12321.38 82.58 55423.32 88888.00 2007-05-01 10:37:19.625 121 12321.33 82.53 55423.32 88888.00 2007-05-01 10:37:19.750 121 12321.33 82.58 55423.30 88888.00 2007-05-01 10:37:19.875 121 12321.35 82.60 55423.32 88888.00 2007-05-01 10:37:20.000 121 12321.30 82.58 55423.35 88888.00 2007-05-01 10:37:20.125 121 12321.27 82.60 55423.40 88888.00 2007-05-01 10:37:20.250 121 12321.30 82.60 55423.38 88888.00 2007-05-01 10:37:20.375 121 12321.35 82.62 55423.32 88888.00 2007-05-01 10:37:20.500 121 12321.27 82.62 55423.38 88888.00 2007-05-01 10:37:20.625 121 12321.23 82.55 55423.40 88888.00 2007-05-01 10:37:20.750 121 12321.30 82.53 55423.38 88888.00 2007-05-01 10:37:20.875 121 12321.35 82.55 55423.38 88888.00 2007-05-01 10:37:21.000 121 12321.38 82.58 55423.35 88888.00 2007-05-01 10:37:21.125 121 12321.40 82.62 55423.38 88888.00 2007-05-01 10:37:21.250 121 12321.33 82.58 55423.35 88888.00 2007-05-01 10:37:21.375 121 12321.30 82.55 55423.35 88888.00 2007-05-01 10:37:21.500 121 12321.30 82.55 55423.35 88888.00 2007-05-01 10:37:21.625 121 12321.27 82.58 55423.35 88888.00 2007-05-01 10:37:21.750 121 12321.27 82.60 55423.38 88888.00 2007-05-01 10:37:21.875 121 12321.35 82.60 55423.38 88888.00 2007-05-01 10:37:22.000 121 12321.27 82.55 55423.38 88888.00 2007-05-01 10:37:22.125 121 12321.23 82.53 55423.40 88888.00 2007-05-01 10:37:22.250 121 12321.25 82.58 55423.40 88888.00 2007-05-01 10:37:22.375 121 12321.35 82.60 55423.43 88888.00 2007-05-01 10:37:22.500 121 12321.33 82.58 55423.38 88888.00 2007-05-01 10:37:22.625 121 12321.35 82.55 55423.38 88888.00 2007-05-01 10:37:22.750 121 12321.35 82.53 55423.40 88888.00 2007-05-01 10:37:22.875 121 12321.40 82.53 55423.43 88888.00 2007-05-01 10:37:23.000 121 12321.38 82.53 55423.40 88888.00 2007-05-01 10:37:23.125 121 12321.38 82.55 55423.40 88888.00 2007-05-01 10:37:23.250 121 12321.42 82.62 55423.38 88888.00 2007-05-01 10:37:23.375 121 12321.40 82.60 55423.38 88888.00 2007-05-01 10:37:23.500 121 12321.38 82.47 55423.35 88888.00 2007-05-01 10:37:23.625 121 12321.33 82.47 55423.32 88888.00 2007-05-01 10:37:23.750 121 12321.23 82.53 55423.35 88888.00 2007-05-01 10:37:23.875 121 12321.23 82.53 55423.32 88888.00 2007-05-01 10:37:24.000 121 12321.23 82.55 55423.32 88888.00 2007-05-01 10:37:24.125 121 12321.23 82.47 55423.32 88888.00 2007-05-01 10:37:24.250 121 12321.35 82.50 55423.40 88888.00 2007-05-01 10:37:24.375 121 12321.42 82.55 55423.40 88888.00 2007-05-01 10:37:24.500 121 12321.33 82.53 55423.35 88888.00 2007-05-01 10:37:24.625 121 12321.23 82.55 55423.35 88888.00 2007-05-01 10:37:24.750 121 12321.25 82.53 55423.35 88888.00 2007-05-01 10:37:24.875 121 12321.30 82.55 55423.38 88888.00 2007-05-01 10:37:25.000 121 12321.35 82.58 55423.40 88888.00 2007-05-01 10:37:25.125 121 12321.40 82.58 55423.40 88888.00 2007-05-01 10:37:25.250 121 12321.30 82.45 55423.35 88888.00 2007-05-01 10:37:25.375 121 12321.20 82.50 55423.35 88888.00 2007-05-01 10:37:25.500 121 12321.23 82.55 55423.38 88888.00 2007-05-01 10:37:25.625 121 12321.25 82.62 55423.43 88888.00 2007-05-01 10:37:25.750 121 12321.33 82.58 55423.38 88888.00 2007-05-01 10:37:25.875 121 12321.38 82.55 55423.38 88888.00 2007-05-01 10:37:26.000 121 12321.30 82.58 55423.38 88888.00 2007-05-01 10:37:26.125 121 12321.30 82.60 55423.38 88888.00 2007-05-01 10:37:26.250 121 12321.25 82.60 55423.38 88888.00 2007-05-01 10:37:26.375 121 12321.25 82.60 55423.38 88888.00 2007-05-01 10:37:26.500 121 12321.27 82.60 55423.38 88888.00 2007-05-01 10:37:26.625 121 12321.23 82.55 55423.38 88888.00 2007-05-01 10:37:26.750 121 12321.17 82.50 55423.43 88888.00 2007-05-01 10:37:26.875 121 12321.23 82.55 55423.43 88888.00 2007-05-01 10:37:27.000 121 12321.27 82.55 55423.38 88888.00 2007-05-01 10:37:27.125 121 12321.25 82.50 55423.38 88888.00 2007-05-01 10:37:27.250 121 12321.20 82.53 55423.38 88888.00 2007-05-01 10:37:27.375 121 12321.17 82.55 55423.35 88888.00 2007-05-01 10:37:27.500 121 12321.23 82.53 55423.40 88888.00 2007-05-01 10:37:27.625 121 12321.38 82.53 55423.40 88888.00 2007-05-01 10:37:27.750 121 12321.45 82.55 55423.43 88888.00 2007-05-01 10:37:27.875 121 12321.40 82.55 55423.43 88888.00 2007-05-01 10:37:28.000 121 12321.30 82.50 55423.40 88888.00 2007-05-01 10:37:28.125 121 12321.27 82.47 55423.38 88888.00 2007-05-01 10:37:28.250 121 12321.25 82.53 55423.43 88888.00 2007-05-01 10:37:28.375 121 12321.30 82.55 55423.43 88888.00 2007-05-01 10:37:28.500 121 12321.38 82.55 55423.43 88888.00 2007-05-01 10:37:28.625 121 12321.33 82.53 55423.38 88888.00 2007-05-01 10:37:28.750 121 12321.25 82.47 55423.35 88888.00 2007-05-01 10:37:28.875 121 12321.25 82.53 55423.35 88888.00 2007-05-01 10:37:29.000 121 12321.35 82.55 55423.38 88888.00 2007-05-01 10:37:29.125 121 12321.33 82.55 55423.38 88888.00 2007-05-01 10:37:29.250 121 12321.27 82.50 55423.38 88888.00 2007-05-01 10:37:29.375 121 12321.27 82.45 55423.40 88888.00 2007-05-01 10:37:29.500 121 12321.27 82.50 55423.40 88888.00 2007-05-01 10:37:29.625 121 12321.33 82.55 55423.43 88888.00 2007-05-01 10:37:29.750 121 12321.27 82.53 55423.43 88888.00 2007-05-01 10:37:29.875 121 12321.23 82.53 55423.45 88888.00 2007-05-01 10:37:30.000 121 12321.17 82.55 55423.40 88888.00 2007-05-01 10:37:30.125 121 12321.30 82.55 55423.43 88888.00 2007-05-01 10:37:30.250 121 12321.35 82.50 55423.40 88888.00 2007-05-01 10:37:30.375 121 12321.40 82.55 55423.40 88888.00 2007-05-01 10:37:30.500 121 12321.40 82.50 55423.38 88888.00 2007-05-01 10:37:30.625 121 12321.27 82.50 55423.40 88888.00 2007-05-01 10:37:30.750 121 12321.25 82.53 55423.43 88888.00 2007-05-01 10:37:30.875 121 12321.23 82.47 55423.40 88888.00 2007-05-01 10:37:31.000 121 12321.27 82.47 55423.38 88888.00 2007-05-01 10:37:31.125 121 12321.25 82.47 55423.40 88888.00 2007-05-01 10:37:31.250 121 12321.27 82.45 55423.45 88888.00 2007-05-01 10:37:31.375 121 12321.33 82.55 55423.45 88888.00 2007-05-01 10:37:31.500 121 12321.30 82.55 55423.40 88888.00 2007-05-01 10:37:31.625 121 12321.27 82.58 55423.40 88888.00 2007-05-01 10:37:31.750 121 12321.27 82.58 55423.40 88888.00 2007-05-01 10:37:31.875 121 12321.30 82.60 55423.43 88888.00 2007-05-01 10:37:32.000 121 12321.33 82.60 55423.43 88888.00 2007-05-01 10:37:32.125 121 12321.25 82.58 55423.43 88888.00 2007-05-01 10:37:32.250 121 12321.23 82.55 55423.45 88888.00 2007-05-01 10:37:32.375 121 12321.20 82.58 55423.43 88888.00 2007-05-01 10:37:32.500 121 12321.25 82.58 55423.47 88888.00 2007-05-01 10:37:32.625 121 12321.17 82.50 55423.47 88888.00 2007-05-01 10:37:32.750 121 12321.23 82.50 55423.45 88888.00 2007-05-01 10:37:32.875 121 12321.20 82.50 55423.43 88888.00 2007-05-01 10:37:33.000 121 12321.23 82.53 55423.47 88888.00 2007-05-01 10:37:33.125 121 12321.25 82.60 55423.53 88888.00 2007-05-01 10:37:33.250 121 12321.15 82.53 55423.47 88888.00 2007-05-01 10:37:33.375 121 12321.17 82.53 55423.47 88888.00 2007-05-01 10:37:33.500 121 12321.27 82.55 55423.47 88888.00 2007-05-01 10:37:33.625 121 12321.30 82.55 55423.53 88888.00 2007-05-01 10:37:33.750 121 12321.15 82.50 55423.47 88888.00 2007-05-01 10:37:33.875 121 12321.12 82.53 55423.47 88888.00 2007-05-01 10:37:34.000 121 12321.17 82.58 55423.43 88888.00 2007-05-01 10:37:34.125 121 12321.15 82.58 55423.47 88888.00 2007-05-01 10:37:34.250 121 12321.17 82.58 55423.53 88888.00 2007-05-01 10:37:34.375 121 12321.27 82.65 55423.50 88888.00 2007-05-01 10:37:34.500 121 12321.25 82.65 55423.45 88888.00 2007-05-01 10:37:34.625 121 12321.20 82.55 55423.45 88888.00 2007-05-01 10:37:34.750 121 12321.23 82.55 55423.47 88888.00 2007-05-01 10:37:34.875 121 12321.23 82.55 55423.50 88888.00 2007-05-01 10:37:35.000 121 12321.20 82.60 55423.50 88888.00 2007-05-01 10:37:35.125 121 12321.23 82.60 55423.53 88888.00 2007-05-01 10:37:35.250 121 12321.23 82.55 55423.53 88888.00 2007-05-01 10:37:35.375 121 12321.20 82.58 55423.45 88888.00 2007-05-01 10:37:35.500 121 12321.15 82.55 55423.45 88888.00 2007-05-01 10:37:35.625 121 12321.17 82.55 55423.45 88888.00 2007-05-01 10:37:35.750 121 12321.15 82.58 55423.50 88888.00 2007-05-01 10:37:35.875 121 12321.20 82.58 55423.50 88888.00 2007-05-01 10:37:36.000 121 12321.23 82.58 55423.50 88888.00 2007-05-01 10:37:36.125 121 12321.15 82.55 55423.47 88888.00 2007-05-01 10:37:36.250 121 12321.12 82.53 55423.47 88888.00 2007-05-01 10:37:36.375 121 12321.20 82.47 55423.50 88888.00 2007-05-01 10:37:36.500 121 12321.27 82.50 55423.50 88888.00 2007-05-01 10:37:36.625 121 12321.20 82.58 55423.50 88888.00 2007-05-01 10:37:36.750 121 12321.17 82.58 55423.47 88888.00 2007-05-01 10:37:36.875 121 12321.17 82.62 55423.47 88888.00 2007-05-01 10:37:37.000 121 12321.17 82.60 55423.43 88888.00 2007-05-01 10:37:37.125 121 12321.10 82.50 55423.43 88888.00 2007-05-01 10:37:37.250 121 12321.12 82.55 55423.47 88888.00 2007-05-01 10:37:37.375 121 12321.20 82.62 55423.47 88888.00 2007-05-01 10:37:37.500 121 12321.23 82.65 55423.55 88888.00 2007-05-01 10:37:37.625 121 12321.17 82.58 55423.55 88888.00 2007-05-01 10:37:37.750 121 12321.10 82.58 55423.55 88888.00 2007-05-01 10:37:37.875 121 12321.12 82.62 55423.53 88888.00 2007-05-01 10:37:38.000 121 12321.15 82.62 55423.53 88888.00 2007-05-01 10:37:38.125 121 12321.10 82.60 55423.50 88888.00 2007-05-01 10:37:38.250 121 12321.02 82.58 55423.50 88888.00 2007-05-01 10:37:38.375 121 12321.08 82.58 55423.53 88888.00 2007-05-01 10:37:38.500 121 12321.10 82.60 55423.55 88888.00 2007-05-01 10:37:38.625 121 12321.12 82.55 55423.53 88888.00 2007-05-01 10:37:38.750 121 12321.15 82.60 55423.50 88888.00 2007-05-01 10:37:38.875 121 12321.08 82.60 55423.47 88888.00 2007-05-01 10:37:39.000 121 12321.08 82.60 55423.53 88888.00 2007-05-01 10:37:39.125 121 12321.02 82.53 55423.53 88888.00 2007-05-01 10:37:39.250 121 12321.00 82.55 55423.53 88888.00 2007-05-01 10:37:39.375 121 12321.10 82.60 55423.50 88888.00 2007-05-01 10:37:39.500 121 12321.05 82.60 55423.53 88888.00 2007-05-01 10:37:39.625 121 12321.05 82.60 55423.55 88888.00 2007-05-01 10:37:39.750 121 12321.08 82.60 55423.53 88888.00 2007-05-01 10:37:39.875 121 12321.05 82.55 55423.53 88888.00 2007-05-01 10:37:40.000 121 12321.08 82.53 55423.53 88888.00 2007-05-01 10:37:40.125 121 12321.02 82.58 55423.55 88888.00 2007-05-01 10:37:40.250 121 12321.00 82.55 55423.55 88888.00 2007-05-01 10:37:40.375 121 12321.02 82.60 55423.55 88888.00 2007-05-01 10:37:40.500 121 12321.10 82.70 55423.57 88888.00 2007-05-01 10:37:40.625 121 12321.12 82.72 55423.60 88888.00 2007-05-01 10:37:40.750 121 12321.00 82.62 55423.53 88888.00 2007-05-01 10:37:40.875 121 12320.98 82.60 55423.53 88888.00 2007-05-01 10:37:41.000 121 12320.95 82.62 55423.50 88888.00 2007-05-01 10:37:41.125 121 12320.95 82.60 55423.50 88888.00 2007-05-01 10:37:41.250 121 12320.95 82.65 55423.55 88888.00 2007-05-01 10:37:41.375 121 12321.00 82.65 55423.55 88888.00 2007-05-01 10:37:41.500 121 12321.10 82.60 55423.55 88888.00 2007-05-01 10:37:41.625 121 12321.12 82.55 55423.57 88888.00 2007-05-01 10:37:41.750 121 12321.12 82.62 55423.60 88888.00 2007-05-01 10:37:41.875 121 12321.17 82.67 55423.60 88888.00 2007-05-01 10:37:42.000 121 12321.12 82.65 55423.55 88888.00 2007-05-01 10:37:42.125 121 12321.08 82.65 55423.57 88888.00 2007-05-01 10:37:42.250 121 12321.10 82.70 55423.60 88888.00 2007-05-01 10:37:42.375 121 12321.10 82.72 55423.57 88888.00 2007-05-01 10:37:42.500 121 12321.05 82.65 55423.55 88888.00 2007-05-01 10:37:42.625 121 12321.10 82.67 55423.55 88888.00 2007-05-01 10:37:42.750 121 12321.15 82.72 55423.60 88888.00 2007-05-01 10:37:42.875 121 12321.10 82.67 55423.57 88888.00 2007-05-01 10:37:43.000 121 12321.02 82.67 55423.55 88888.00 2007-05-01 10:37:43.125 121 12321.00 82.67 55423.55 88888.00 2007-05-01 10:37:43.250 121 12321.00 82.65 55423.55 88888.00 2007-05-01 10:37:43.375 121 12321.05 82.70 55423.55 88888.00 2007-05-01 10:37:43.500 121 12321.02 82.70 55423.55 88888.00 2007-05-01 10:37:43.625 121 12321.00 82.70 55423.57 88888.00 2007-05-01 10:37:43.750 121 12320.88 82.70 55423.57 88888.00 2007-05-01 10:37:43.875 121 12320.85 82.70 55423.55 88888.00 2007-05-01 10:37:44.000 121 12320.85 82.70 55423.60 88888.00 2007-05-01 10:37:44.125 121 12320.85 82.75 55423.55 88888.00 2007-05-01 10:37:44.250 121 12320.83 82.70 55423.55 88888.00 2007-05-01 10:37:44.375 121 12320.85 82.78 55423.57 88888.00 2007-05-01 10:37:44.500 121 12320.88 82.78 55423.60 88888.00 2007-05-01 10:37:44.625 121 12320.85 82.65 55423.60 88888.00 2007-05-01 10:37:44.750 121 12320.85 82.62 55423.57 88888.00 2007-05-01 10:37:44.875 121 12320.90 82.67 55423.60 88888.00 2007-05-01 10:37:45.000 121 12320.90 82.78 55423.65 88888.00 2007-05-01 10:37:45.125 121 12320.92 82.78 55423.62 88888.00 2007-05-01 10:37:45.250 121 12320.92 82.70 55423.60 88888.00 2007-05-01 10:37:45.375 121 12320.90 82.70 55423.60 88888.00 2007-05-01 10:37:45.500 121 12320.98 82.70 55423.60 88888.00 2007-05-01 10:37:45.625 121 12320.98 82.70 55423.60 88888.00 2007-05-01 10:37:45.750 121 12320.95 82.70 55423.57 88888.00 2007-05-01 10:37:45.875 121 12320.90 82.70 55423.57 88888.00 2007-05-01 10:37:46.000 121 12320.85 82.67 55423.55 88888.00 2007-05-01 10:37:46.125 121 12320.85 82.72 55423.60 88888.00 2007-05-01 10:37:46.250 121 12320.88 82.72 55423.62 88888.00 2007-05-01 10:37:46.375 121 12320.92 82.78 55423.57 88888.00 2007-05-01 10:37:46.500 121 12320.92 82.75 55423.60 88888.00 2007-05-01 10:37:46.625 121 12320.90 82.72 55423.55 88888.00 2007-05-01 10:37:46.750 121 12320.88 82.72 55423.60 88888.00 2007-05-01 10:37:46.875 121 12320.90 82.80 55423.60 88888.00 2007-05-01 10:37:47.000 121 12320.95 82.80 55423.60 88888.00 2007-05-01 10:37:47.125 121 12320.92 82.80 55423.62 88888.00 2007-05-01 10:37:47.250 121 12320.85 82.78 55423.60 88888.00 2007-05-01 10:37:47.375 121 12320.83 82.78 55423.55 88888.00 2007-05-01 10:37:47.500 121 12320.83 82.75 55423.57 88888.00 2007-05-01 10:37:47.625 121 12320.80 82.78 55423.60 88888.00 2007-05-01 10:37:47.750 121 12320.80 82.78 55423.60 88888.00 2007-05-01 10:37:47.875 121 12320.80 82.80 55423.65 88888.00 2007-05-01 10:37:48.000 121 12320.80 82.80 55423.62 88888.00 2007-05-01 10:37:48.125 121 12320.73 82.75 55423.57 88888.00 2007-05-01 10:37:48.250 121 12320.75 82.78 55423.65 88888.00 2007-05-01 10:37:48.375 121 12320.85 82.85 55423.62 88888.00 2007-05-01 10:37:48.500 121 12320.85 82.83 55423.65 88888.00 2007-05-01 10:37:48.625 121 12320.83 82.83 55423.62 88888.00 2007-05-01 10:37:48.750 121 12320.77 82.83 55423.65 88888.00 2007-05-01 10:37:48.875 121 12320.77 82.88 55423.65 88888.00 2007-05-01 10:37:49.000 121 12320.88 82.85 55423.62 88888.00 2007-05-01 10:37:49.125 121 12320.95 82.85 55423.60 88888.00 2007-05-01 10:37:49.250 121 12320.92 82.85 55423.60 88888.00 2007-05-01 10:37:49.375 121 12320.85 82.78 55423.57 88888.00 2007-05-01 10:37:49.500 121 12320.80 82.80 55423.60 88888.00 2007-05-01 10:37:49.625 121 12320.83 82.83 55423.60 88888.00 2007-05-01 10:37:49.750 121 12320.88 82.85 55423.65 88888.00 2007-05-01 10:37:49.875 121 12320.80 82.85 55423.62 88888.00 2007-05-01 10:37:50.000 121 12320.77 82.83 55423.62 88888.00 2007-05-01 10:37:50.125 121 12320.88 82.88 55423.62 88888.00 2007-05-01 10:37:50.250 121 12320.83 82.78 55423.65 88888.00 2007-05-01 10:37:50.375 121 12320.83 82.83 55423.62 88888.00 2007-05-01 10:37:50.500 121 12320.85 82.90 55423.65 88888.00 2007-05-01 10:37:50.625 121 12320.85 82.92 55423.62 88888.00 2007-05-01 10:37:50.750 121 12320.83 82.90 55423.62 88888.00 2007-05-01 10:37:50.875 121 12320.83 82.85 55423.60 88888.00 2007-05-01 10:37:51.000 121 12320.80 82.83 55423.60 88888.00 2007-05-01 10:37:51.125 121 12320.77 82.83 55423.57 88888.00 2007-05-01 10:37:51.250 121 12320.83 82.88 55423.65 88888.00 2007-05-01 10:37:51.375 121 12320.83 82.85 55423.62 88888.00 2007-05-01 10:37:51.500 121 12320.73 82.83 55423.60 88888.00 2007-05-01 10:37:51.625 121 12320.73 82.83 55423.60 88888.00 2007-05-01 10:37:51.750 121 12320.77 82.88 55423.62 88888.00 2007-05-01 10:37:51.875 121 12320.80 82.83 55423.62 88888.00 2007-05-01 10:37:52.000 121 12320.75 82.85 55423.60 88888.00 2007-05-01 10:37:52.125 121 12320.77 82.88 55423.62 88888.00 2007-05-01 10:37:52.250 121 12320.80 82.88 55423.65 88888.00 2007-05-01 10:37:52.375 121 12320.90 82.88 55423.62 88888.00 2007-05-01 10:37:52.500 121 12320.92 82.88 55423.62 88888.00 2007-05-01 10:37:52.625 121 12320.90 82.90 55423.65 88888.00 2007-05-01 10:37:52.750 121 12320.95 82.97 55423.68 88888.00 2007-05-01 10:37:52.875 121 12321.00 83.00 55423.65 88888.00 2007-05-01 10:37:53.000 121 12320.95 82.92 55423.60 88888.00 2007-05-01 10:37:53.125 121 12320.85 82.90 55423.62 88888.00 2007-05-01 10:37:53.250 121 12320.83 82.92 55423.65 88888.00 2007-05-01 10:37:53.375 121 12320.83 82.92 55423.65 88888.00 2007-05-01 10:37:53.500 121 12320.80 82.92 55423.65 88888.00 2007-05-01 10:37:53.625 121 12320.77 82.95 55423.62 88888.00 2007-05-01 10:37:53.750 121 12320.85 82.95 55423.68 88888.00 2007-05-01 10:37:53.875 121 12320.98 82.97 55423.65 88888.00 2007-05-01 10:37:54.000 121 12320.92 82.92 55423.65 88888.00 2007-05-01 10:37:54.125 121 12320.88 82.90 55423.65 88888.00 2007-05-01 10:37:54.250 121 12320.90 82.92 55423.65 88888.00 2007-05-01 10:37:54.375 121 12320.83 82.97 55423.68 88888.00 2007-05-01 10:37:54.500 121 12320.80 82.97 55423.62 88888.00 2007-05-01 10:37:54.625 121 12320.83 82.95 55423.65 88888.00 2007-05-01 10:37:54.750 121 12320.88 83.00 55423.68 88888.00 2007-05-01 10:37:54.875 121 12320.88 83.00 55423.68 88888.00 2007-05-01 10:37:55.000 121 12320.85 82.92 55423.65 88888.00 2007-05-01 10:37:55.125 121 12320.90 82.90 55423.65 88888.00 2007-05-01 10:37:55.250 121 12320.88 82.88 55423.68 88888.00 2007-05-01 10:37:55.375 121 12320.90 82.88 55423.65 88888.00 2007-05-01 10:37:55.500 121 12320.90 83.00 55423.68 88888.00 2007-05-01 10:37:55.625 121 12320.92 83.00 55423.65 88888.00 2007-05-01 10:37:55.750 121 12320.95 83.00 55423.65 88888.00 2007-05-01 10:37:55.875 121 12321.00 83.03 55423.70 88888.00 2007-05-01 10:37:56.000 121 12321.00 82.97 55423.70 88888.00 2007-05-01 10:37:56.125 121 12321.00 82.95 55423.68 88888.00 2007-05-01 10:37:56.250 121 12320.95 82.92 55423.65 88888.00 2007-05-01 10:37:56.375 121 12320.95 82.97 55423.65 88888.00 2007-05-01 10:37:56.500 121 12320.95 83.00 55423.65 88888.00 2007-05-01 10:37:56.625 121 12321.00 83.05 55423.62 88888.00 2007-05-01 10:37:56.750 121 12321.02 83.05 55423.65 88888.00 2007-05-01 10:37:56.875 121 12321.02 83.00 55423.68 88888.00 2007-05-01 10:37:57.000 121 12321.00 82.92 55423.62 88888.00 2007-05-01 10:37:57.125 121 12321.00 82.95 55423.65 88888.00 2007-05-01 10:37:57.250 121 12321.00 83.00 55423.68 88888.00 2007-05-01 10:37:57.375 121 12320.98 83.05 55423.65 88888.00 2007-05-01 10:37:57.500 121 12321.05 83.05 55423.68 88888.00 2007-05-01 10:37:57.625 121 12321.02 83.03 55423.62 88888.00 2007-05-01 10:37:57.750 121 12321.05 83.03 55423.68 88888.00 2007-05-01 10:37:57.875 121 12321.08 83.00 55423.62 88888.00 2007-05-01 10:37:58.000 121 12321.08 83.00 55423.60 88888.00 2007-05-01 10:37:58.125 121 12321.00 82.97 55423.62 88888.00 2007-05-01 10:37:58.250 121 12321.05 82.95 55423.62 88888.00 2007-05-01 10:37:58.375 121 12321.05 82.95 55423.62 88888.00 2007-05-01 10:37:58.500 121 12321.08 83.00 55423.62 88888.00 2007-05-01 10:37:58.625 121 12321.05 83.00 55423.60 88888.00 2007-05-01 10:37:58.750 121 12321.00 83.00 55423.60 88888.00 2007-05-01 10:37:58.875 121 12320.95 82.97 55423.60 88888.00 2007-05-01 10:37:59.000 121 12321.00 82.97 55423.60 88888.00 2007-05-01 10:37:59.125 121 12321.00 82.95 55423.62 88888.00 2007-05-01 10:37:59.250 121 12321.00 82.92 55423.60 88888.00 2007-05-01 10:37:59.375 121 12321.02 83.03 55423.62 88888.00 2007-05-01 10:37:59.500 121 12321.10 83.05 55423.62 88888.00 2007-05-01 10:37:59.625 121 12321.15 83.03 55423.60 88888.00 2007-05-01 10:37:59.750 121 12321.15 83.03 55423.57 88888.00 2007-05-01 10:37:59.875 121 12321.20 83.03 55423.60 88888.00 2007-05-01 10:38:00.000 121 12321.08 83.08 55423.60 88888.00 2007-05-01 10:38:00.125 121 12321.12 83.08 55423.65 88888.00 2007-05-01 10:38:00.250 121 12321.23 82.97 55423.68 88888.00 2007-05-01 10:38:00.375 121 12321.23 83.05 55423.68 88888.00 2007-05-01 10:38:00.500 121 12321.15 83.08 55423.68 88888.00 2007-05-01 10:38:00.625 121 12321.17 83.08 55423.65 88888.00 2007-05-01 10:38:00.750 121 12321.12 83.05 55423.65 88888.00 2007-05-01 10:38:00.875 121 12321.15 83.05 55423.62 88888.00 2007-05-01 10:38:01.000 121 12321.23 83.05 55423.62 88888.00 2007-05-01 10:38:01.125 121 12321.25 83.05 55423.65 88888.00 2007-05-01 10:38:01.250 121 12321.23 83.05 55423.65 88888.00 2007-05-01 10:38:01.375 121 12321.25 82.97 55423.65 88888.00 2007-05-01 10:38:01.500 121 12321.27 83.00 55423.65 88888.00 2007-05-01 10:38:01.625 121 12321.33 83.10 55423.65 88888.00 2007-05-01 10:38:01.750 121 12321.27 83.08 55423.60 88888.00 2007-05-01 10:38:01.875 121 12321.17 83.00 55423.60 88888.00 2007-05-01 10:38:02.000 121 12321.12 83.00 55423.57 88888.00 2007-05-01 10:38:02.125 121 12321.10 83.00 55423.57 88888.00 2007-05-01 10:38:02.250 121 12321.17 83.03 55423.62 88888.00 2007-05-01 10:38:02.375 121 12321.25 83.10 55423.62 88888.00 2007-05-01 10:38:02.500 121 12321.27 83.17 55423.60 88888.00 2007-05-01 10:38:02.625 121 12321.20 83.10 55423.60 88888.00 2007-05-01 10:38:02.750 121 12321.15 83.05 55423.53 88888.00 2007-05-01 10:38:02.875 121 12321.23 83.08 55423.62 88888.00 2007-05-01 10:38:03.000 121 12321.27 83.08 55423.60 88888.00 2007-05-01 10:38:03.125 121 12321.30 83.08 55423.62 88888.00 2007-05-01 10:38:03.250 121 12321.30 83.00 55423.60 88888.00 2007-05-01 10:38:03.375 121 12321.35 83.05 55423.60 88888.00 2007-05-01 10:38:03.500 121 12321.33 83.03 55423.60 88888.00 2007-05-01 10:38:03.625 121 12321.33 83.05 55423.62 88888.00 2007-05-01 10:38:03.750 121 12321.38 83.10 55423.60 88888.00 2007-05-01 10:38:03.875 121 12321.33 83.10 55423.60 88888.00 2007-05-01 10:38:04.000 121 12321.33 83.08 55423.57 88888.00 2007-05-01 10:38:04.125 121 12321.33 83.10 55423.57 88888.00 2007-05-01 10:38:04.250 121 12321.35 83.10 55423.65 88888.00 2007-05-01 10:38:04.375 121 12321.38 83.10 55423.60 88888.00 2007-05-01 10:38:04.500 121 12321.42 83.15 55423.65 88888.00 2007-05-01 10:38:04.625 121 12321.42 83.12 55423.62 88888.00 2007-05-01 10:38:04.750 121 12321.33 83.12 55423.60 88888.00 2007-05-01 10:38:04.875 121 12321.35 83.08 55423.62 88888.00 2007-05-01 10:38:05.000 121 12321.38 83.08 55423.60 88888.00 2007-05-01 10:38:05.125 121 12321.40 83.08 55423.60 88888.00 2007-05-01 10:38:05.250 121 12321.35 83.08 55423.60 88888.00 2007-05-01 10:38:05.375 121 12321.30 83.08 55423.57 88888.00 2007-05-01 10:38:05.500 121 12321.30 83.08 55423.60 88888.00 2007-05-01 10:38:05.625 121 12321.30 83.08 55423.62 88888.00 2007-05-01 10:38:05.750 121 12321.30 83.00 55423.57 88888.00 2007-05-01 10:38:05.875 121 12321.35 83.05 55423.60 88888.00 2007-05-01 10:38:06.000 121 12321.35 83.10 55423.57 88888.00 2007-05-01 10:38:06.125 121 12321.45 83.17 55423.62 88888.00 2007-05-01 10:38:06.250 121 12321.50 83.15 55423.60 88888.00 2007-05-01 10:38:06.375 121 12321.52 83.20 55423.62 88888.00 2007-05-01 10:38:06.500 121 12321.50 83.12 55423.62 88888.00 2007-05-01 10:38:06.625 121 12321.45 83.08 55423.57 88888.00 2007-05-01 10:38:06.750 121 12321.52 83.12 55423.57 88888.00 2007-05-01 10:38:06.875 121 12321.58 83.15 55423.60 88888.00 2007-05-01 10:38:07.000 121 12321.48 83.12 55423.62 88888.00 2007-05-01 10:38:07.125 121 12321.30 83.03 55423.57 88888.00 2007-05-01 10:38:07.250 121 12321.27 83.03 55423.57 88888.00 2007-05-01 10:38:07.375 121 12321.30 83.03 55423.55 88888.00 2007-05-01 10:38:07.500 121 12321.30 83.05 55423.60 88888.00 2007-05-01 10:38:07.625 121 12321.33 83.10 55423.60 88888.00 2007-05-01 10:38:07.750 121 12321.38 83.17 55423.57 88888.00 2007-05-01 10:38:07.875 121 12321.35 83.15 55423.62 88888.00 2007-05-01 10:38:08.000 121 12321.33 83.10 55423.60 88888.00 2007-05-01 10:38:08.125 121 12321.38 83.12 55423.60 88888.00 2007-05-01 10:38:08.250 121 12321.48 83.08 55423.65 88888.00 2007-05-01 10:38:08.375 121 12321.48 83.08 55423.60 88888.00 2007-05-01 10:38:08.500 121 12321.52 83.12 55423.62 88888.00 2007-05-01 10:38:08.625 121 12321.60 83.15 55423.62 88888.00 2007-05-01 10:38:08.750 121 12321.55 83.10 55423.62 88888.00 2007-05-01 10:38:08.875 121 12321.42 83.08 55423.60 88888.00 2007-05-01 10:38:09.000 121 12321.38 83.08 55423.57 88888.00 2007-05-01 10:38:09.125 121 12321.45 83.08 55423.60 88888.00 2007-05-01 10:38:09.250 121 12321.52 83.05 55423.62 88888.00 2007-05-01 10:38:09.375 121 12321.48 83.08 55423.62 88888.00 2007-05-01 10:38:09.500 121 12321.40 83.10 55423.55 88888.00 2007-05-01 10:38:09.625 121 12321.40 83.10 55423.53 88888.00 2007-05-01 10:38:09.750 121 12321.50 83.10 55423.57 88888.00 2007-05-01 10:38:09.875 121 12321.50 83.08 55423.57 88888.00 2007-05-01 10:38:10.000 121 12321.42 83.10 55423.57 88888.00 2007-05-01 10:38:10.125 121 12321.45 83.12 55423.65 88888.00 2007-05-01 10:38:10.250 121 12321.50 83.10 55423.65 88888.00 2007-05-01 10:38:10.375 121 12321.45 83.10 55423.60 88888.00 2007-05-01 10:38:10.500 121 12321.40 83.12 55423.60 88888.00 2007-05-01 10:38:10.625 121 12321.42 83.12 55423.62 88888.00 2007-05-01 10:38:10.750 121 12321.45 83.12 55423.60 88888.00 2007-05-01 10:38:10.875 121 12321.45 83.10 55423.60 88888.00 2007-05-01 10:38:11.000 121 12321.50 83.12 55423.57 88888.00 2007-05-01 10:38:11.125 121 12321.52 83.12 55423.60 88888.00 2007-05-01 10:38:11.250 121 12321.48 83.15 55423.62 88888.00 2007-05-01 10:38:11.375 121 12321.48 83.12 55423.62 88888.00 2007-05-01 10:38:11.500 121 12321.40 83.08 55423.60 88888.00 2007-05-01 10:38:11.625 121 12321.45 83.08 55423.60 88888.00 2007-05-01 10:38:11.750 121 12321.42 83.10 55423.60 88888.00 2007-05-01 10:38:11.875 121 12321.40 83.10 55423.60 88888.00 2007-05-01 10:38:12.000 121 12321.40 83.10 55423.57 88888.00 2007-05-01 10:38:12.125 121 12321.48 83.15 55423.60 88888.00 2007-05-01 10:38:12.250 121 12321.55 83.17 55423.68 88888.00 2007-05-01 10:38:12.375 121 12321.55 83.17 55423.62 88888.00 2007-05-01 10:38:12.500 121 12321.45 83.15 55423.62 88888.00 2007-05-01 10:38:12.625 121 12321.40 83.10 55423.62 88888.00 2007-05-01 10:38:12.750 121 12321.45 83.10 55423.62 88888.00 2007-05-01 10:38:12.875 121 12321.50 83.15 55423.68 88888.00 2007-05-01 10:38:13.000 121 12321.48 83.20 55423.65 88888.00 2007-05-01 10:38:13.125 121 12321.48 83.20 55423.68 88888.00 2007-05-01 10:38:13.250 121 12321.45 83.20 55423.68 88888.00 2007-05-01 10:38:13.375 121 12321.40 83.17 55423.68 88888.00 2007-05-01 10:38:13.500 121 12321.38 83.12 55423.65 88888.00 2007-05-01 10:38:13.625 121 12321.52 83.17 55423.65 88888.00 2007-05-01 10:38:13.750 121 12321.55 83.20 55423.62 88888.00 2007-05-01 10:38:13.875 121 12321.48 83.17 55423.60 88888.00 2007-05-01 10:38:14.000 121 12321.48 83.17 55423.62 88888.00 2007-05-01 10:38:14.125 121 12321.45 83.20 55423.65 88888.00 2007-05-01 10:38:14.250 121 12321.40 83.20 55423.70 88888.00 2007-05-01 10:38:14.375 121 12321.38 83.17 55423.70 88888.00 2007-05-01 10:38:14.500 121 12321.30 83.17 55423.68 88888.00 2007-05-01 10:38:14.625 121 12321.25 83.17 55423.68 88888.00 2007-05-01 10:38:14.750 121 12321.27 83.22 55423.68 88888.00 2007-05-01 10:38:14.875 121 12321.27 83.20 55423.65 88888.00 2007-05-01 10:38:15.000 121 12321.27 83.20 55423.68 88888.00 2007-05-01 10:38:15.125 121 12321.27 83.25 55423.70 88888.00 2007-05-01 10:38:15.250 121 12321.30 83.20 55423.68 88888.00 2007-05-01 10:38:15.375 121 12321.25 83.17 55423.70 88888.00 2007-05-01 10:38:15.500 121 12321.27 83.20 55423.70 88888.00 2007-05-01 10:38:15.625 121 12321.27 83.20 55423.68 88888.00 2007-05-01 10:38:15.750 121 12321.25 83.15 55423.68 88888.00 2007-05-01 10:38:15.875 121 12321.33 83.17 55423.68 88888.00 2007-05-01 10:38:16.000 121 12321.25 83.22 55423.65 88888.00 2007-05-01 10:38:16.125 121 12321.27 83.15 55423.65 88888.00 2007-05-01 10:38:16.250 121 12321.25 83.15 55423.68 88888.00 2007-05-01 10:38:16.375 121 12321.27 83.17 55423.65 88888.00 2007-05-01 10:38:16.500 121 12321.27 83.25 55423.65 88888.00 2007-05-01 10:38:16.625 121 12321.38 83.22 55423.68 88888.00 2007-05-01 10:38:16.750 121 12321.38 83.20 55423.68 88888.00 2007-05-01 10:38:16.875 121 12321.35 83.20 55423.68 88888.00 2007-05-01 10:38:17.000 121 12321.30 83.20 55423.62 88888.00 2007-05-01 10:38:17.125 121 12321.30 83.22 55423.62 88888.00 2007-05-01 10:38:17.250 121 12321.38 83.20 55423.68 88888.00 2007-05-01 10:38:17.375 121 12321.35 83.20 55423.70 88888.00 2007-05-01 10:38:17.500 121 12321.30 83.20 55423.68 88888.00 2007-05-01 10:38:17.625 121 12321.17 83.22 55423.65 88888.00 2007-05-01 10:38:17.750 121 12321.23 83.22 55423.68 88888.00 2007-05-01 10:38:17.875 121 12321.33 83.22 55423.70 88888.00 2007-05-01 10:38:18.000 121 12321.40 83.28 55423.72 88888.00 2007-05-01 10:38:18.125 121 12321.40 83.30 55423.72 88888.00 2007-05-01 10:38:18.250 121 12321.38 83.22 55423.75 88888.00 2007-05-01 10:38:18.375 121 12321.42 83.25 55423.72 88888.00 2007-05-01 10:38:18.500 121 12321.40 83.25 55423.75 88888.00 2007-05-01 10:38:18.625 121 12321.45 83.22 55423.70 88888.00 2007-05-01 10:38:18.750 121 12321.50 83.22 55423.72 88888.00 2007-05-01 10:38:18.875 121 12321.35 83.22 55423.70 88888.00 2007-05-01 10:38:19.000 121 12321.27 83.20 55423.68 88888.00 2007-05-01 10:38:19.125 121 12321.35 83.22 55423.68 88888.00 2007-05-01 10:38:19.250 121 12321.38 83.20 55423.68 88888.00 2007-05-01 10:38:19.375 121 12321.38 83.25 55423.70 88888.00 2007-05-01 10:38:19.500 121 12321.40 83.28 55423.70 88888.00 2007-05-01 10:38:19.625 121 12321.35 83.28 55423.70 88888.00 2007-05-01 10:38:19.750 121 12321.25 83.20 55423.68 88888.00 2007-05-01 10:38:19.875 121 12321.23 83.20 55423.68 88888.00 2007-05-01 10:38:20.000 121 12321.27 83.22 55423.68 88888.00 2007-05-01 10:38:20.125 121 12321.30 83.25 55423.68 88888.00 2007-05-01 10:38:20.250 121 12321.25 83.20 55423.68 88888.00 2007-05-01 10:38:20.375 121 12321.33 83.22 55423.68 88888.00 2007-05-01 10:38:20.500 121 12321.33 83.25 55423.65 88888.00 2007-05-01 10:38:20.625 121 12321.35 83.25 55423.65 88888.00 2007-05-01 10:38:20.750 121 12321.30 83.25 55423.65 88888.00 2007-05-01 10:38:20.875 121 12321.27 83.30 55423.70 88888.00 2007-05-01 10:38:21.000 121 12321.38 83.30 55423.70 88888.00 2007-05-01 10:38:21.125 121 12321.38 83.25 55423.65 88888.00 2007-05-01 10:38:21.250 121 12321.35 83.25 55423.65 88888.00 2007-05-01 10:38:21.375 121 12321.38 83.20 55423.65 88888.00 2007-05-01 10:38:21.500 121 12321.33 83.25 55423.70 88888.00 2007-05-01 10:38:21.625 121 12321.33 83.30 55423.70 88888.00 2007-05-01 10:38:21.750 121 12321.33 83.33 55423.70 88888.00 2007-05-01 10:38:21.875 121 12321.38 83.30 55423.70 88888.00 2007-05-01 10:38:22.000 121 12321.38 83.28 55423.70 88888.00 2007-05-01 10:38:22.125 121 12321.33 83.25 55423.72 88888.00 2007-05-01 10:38:22.250 121 12321.33 83.25 55423.72 88888.00 2007-05-01 10:38:22.375 121 12321.35 83.30 55423.72 88888.00 2007-05-01 10:38:22.500 121 12321.33 83.30 55423.72 88888.00 2007-05-01 10:38:22.625 121 12321.33 83.25 55423.70 88888.00 2007-05-01 10:38:22.750 121 12321.35 83.22 55423.68 88888.00 2007-05-01 10:38:22.875 121 12321.33 83.30 55423.70 88888.00 2007-05-01 10:38:23.000 121 12321.35 83.33 55423.72 88888.00 2007-05-01 10:38:23.125 121 12321.40 83.30 55423.70 88888.00 2007-05-01 10:38:23.250 121 12321.38 83.28 55423.70 88888.00 2007-05-01 10:38:23.375 121 12321.40 83.28 55423.70 88888.00 2007-05-01 10:38:23.500 121 12321.45 83.25 55423.70 88888.00 2007-05-01 10:38:23.625 121 12321.52 83.25 55423.72 88888.00 2007-05-01 10:38:23.750 121 12321.60 83.35 55423.72 88888.00 2007-05-01 10:38:23.875 121 12321.50 83.35 55423.75 88888.00 2007-05-01 10:38:24.000 121 12321.45 83.33 55423.72 88888.00 2007-05-01 10:38:24.125 121 12321.42 83.28 55423.70 88888.00 2007-05-01 10:38:24.250 121 12321.40 83.25 55423.72 88888.00 2007-05-01 10:38:24.375 121 12321.45 83.28 55423.70 88888.00 2007-05-01 10:38:24.500 121 12321.48 83.30 55423.72 88888.00 2007-05-01 10:38:24.625 121 12321.45 83.33 55423.72 88888.00 2007-05-01 10:38:24.750 121 12321.48 83.35 55423.75 88888.00 2007-05-01 10:38:24.875 121 12321.50 83.35 55423.70 88888.00 2007-05-01 10:38:25.000 121 12321.52 83.35 55423.72 88888.00 2007-05-01 10:38:25.125 121 12321.52 83.28 55423.72 88888.00 2007-05-01 10:38:25.250 121 12321.45 83.30 55423.75 88888.00 2007-05-01 10:38:25.375 121 12321.35 83.28 55423.68 88888.00 2007-05-01 10:38:25.500 121 12321.40 83.28 55423.68 88888.00 2007-05-01 10:38:25.625 121 12321.45 83.30 55423.70 88888.00 2007-05-01 10:38:25.750 121 12321.50 83.30 55423.70 88888.00 2007-05-01 10:38:25.875 121 12321.52 83.30 55423.70 88888.00 2007-05-01 10:38:26.000 121 12321.50 83.28 55423.72 88888.00 2007-05-01 10:38:26.125 121 12321.42 83.22 55423.70 88888.00 2007-05-01 10:38:26.250 121 12321.35 83.28 55423.75 88888.00 2007-05-01 10:38:26.375 121 12321.42 83.33 55423.75 88888.00 2007-05-01 10:38:26.500 121 12321.38 83.30 55423.75 88888.00 2007-05-01 10:38:26.625 121 12321.38 83.28 55423.72 88888.00 2007-05-01 10:38:26.750 121 12321.45 83.33 55423.78 88888.00 2007-05-01 10:38:26.875 121 12321.48 83.38 55423.78 88888.00 2007-05-01 10:38:27.000 121 12321.45 83.38 55423.75 88888.00 2007-05-01 10:38:27.125 121 12321.50 83.35 55423.78 88888.00 2007-05-01 10:38:27.250 121 12321.48 83.33 55423.75 88888.00 2007-05-01 10:38:27.375 121 12321.33 83.30 55423.72 88888.00 2007-05-01 10:38:27.500 121 12321.35 83.35 55423.78 88888.00 2007-05-01 10:38:27.625 121 12321.40 83.38 55423.80 88888.00 2007-05-01 10:38:27.750 121 12321.48 83.40 55423.78 88888.00 2007-05-01 10:38:27.875 121 12321.45 83.40 55423.80 88888.00 2007-05-01 10:38:28.000 121 12321.42 83.38 55423.75 88888.00 2007-05-01 10:38:28.125 121 12321.45 83.35 55423.75 88888.00 2007-05-01 10:38:28.250 121 12321.42 83.33 55423.75 88888.00 2007-05-01 10:38:28.375 121 12321.42 83.33 55423.72 88888.00 2007-05-01 10:38:28.500 121 12321.45 83.35 55423.78 88888.00 2007-05-01 10:38:28.625 121 12321.45 83.40 55423.78 88888.00 2007-05-01 10:38:28.750 121 12321.45 83.40 55423.75 88888.00 2007-05-01 10:38:28.875 121 12321.45 83.33 55423.70 88888.00 2007-05-01 10:38:29.000 121 12321.42 83.30 55423.72 88888.00 2007-05-01 10:38:29.125 121 12321.40 83.35 55423.72 88888.00 2007-05-01 10:38:29.250 121 12321.40 83.40 55423.75 88888.00 2007-05-01 10:38:29.375 121 12321.42 83.42 55423.75 88888.00 2007-05-01 10:38:29.500 121 12321.50 83.42 55423.75 88888.00 2007-05-01 10:38:29.625 121 12321.52 83.40 55423.72 88888.00 2007-05-01 10:38:29.750 121 12321.52 83.38 55423.70 88888.00 2007-05-01 10:38:29.875 121 12321.58 83.40 55423.70 88888.00 2007-05-01 10:38:30.000 121 12321.60 83.40 55423.72 88888.00 2007-05-01 10:38:30.125 121 12321.58 83.35 55423.72 88888.00 2007-05-01 10:38:30.250 121 12321.50 83.38 55423.70 88888.00 2007-05-01 10:38:30.375 121 12321.52 83.35 55423.72 88888.00 2007-05-01 10:38:30.500 121 12321.52 83.40 55423.75 88888.00 2007-05-01 10:38:30.625 121 12321.48 83.40 55423.75 88888.00 2007-05-01 10:38:30.750 121 12321.52 83.42 55423.72 88888.00 2007-05-01 10:38:30.875 121 12321.55 83.40 55423.70 88888.00 2007-05-01 10:38:31.000 121 12321.55 83.40 55423.70 88888.00 2007-05-01 10:38:31.125 121 12321.55 83.35 55423.72 88888.00 2007-05-01 10:38:31.250 121 12321.58 83.35 55423.75 88888.00 2007-05-01 10:38:31.375 121 12321.52 83.38 55423.70 88888.00 2007-05-01 10:38:31.500 121 12321.52 83.35 55423.68 88888.00 2007-05-01 10:38:31.625 121 12321.55 83.38 55423.70 88888.00 2007-05-01 10:38:31.750 121 12321.62 83.42 55423.75 88888.00 2007-05-01 10:38:31.875 121 12321.65 83.45 55423.72 88888.00 2007-05-01 10:38:32.000 121 12321.67 83.42 55423.72 88888.00 2007-05-01 10:38:32.125 121 12321.67 83.38 55423.78 88888.00 2007-05-01 10:38:32.250 121 12321.65 83.40 55423.75 88888.00 2007-05-01 10:38:32.375 121 12321.62 83.47 55423.75 88888.00 2007-05-01 10:38:32.500 121 12321.60 83.42 55423.78 88888.00 2007-05-01 10:38:32.625 121 12321.65 83.38 55423.75 88888.00 2007-05-01 10:38:32.750 121 12321.75 83.42 55423.78 88888.00 2007-05-01 10:38:32.875 121 12321.70 83.45 55423.78 88888.00 2007-05-01 10:38:33.000 121 12321.58 83.42 55423.72 88888.00 2007-05-01 10:38:33.125 121 12321.52 83.40 55423.72 88888.00 2007-05-01 10:38:33.250 121 12321.58 83.40 55423.75 88888.00 2007-05-01 10:38:33.375 121 12321.65 83.45 55423.78 88888.00 2007-05-01 10:38:33.500 121 12321.65 83.40 55423.75 88888.00 2007-05-01 10:38:33.625 121 12321.65 83.40 55423.78 88888.00 2007-05-01 10:38:33.750 121 12321.62 83.42 55423.78 88888.00 2007-05-01 10:38:33.875 121 12321.62 83.42 55423.78 88888.00 2007-05-01 10:38:34.000 121 12321.60 83.45 55423.78 88888.00 2007-05-01 10:38:34.125 121 12321.60 83.45 55423.80 88888.00 2007-05-01 10:38:34.250 121 12321.58 83.45 55423.75 88888.00 2007-05-01 10:38:34.375 121 12321.58 83.47 55423.72 88888.00 2007-05-01 10:38:34.500 121 12321.65 83.50 55423.78 88888.00 2007-05-01 10:38:34.625 121 12321.70 83.55 55423.80 88888.00 2007-05-01 10:38:34.750 121 12321.65 83.50 55423.78 88888.00 2007-05-01 10:38:34.875 121 12321.60 83.45 55423.72 88888.00 2007-05-01 10:38:35.000 121 12321.55 83.42 55423.72 88888.00 2007-05-01 10:38:35.125 121 12321.60 83.47 55423.75 88888.00 2007-05-01 10:38:35.250 121 12321.65 83.50 55423.78 88888.00 2007-05-01 10:38:35.375 121 12321.67 83.47 55423.78 88888.00 2007-05-01 10:38:35.500 121 12321.67 83.53 55423.78 88888.00 2007-05-01 10:38:35.625 121 12321.65 83.53 55423.75 88888.00 2007-05-01 10:38:35.750 121 12321.58 83.50 55423.75 88888.00 2007-05-01 10:38:35.875 121 12321.65 83.47 55423.75 88888.00 2007-05-01 10:38:36.000 121 12321.67 83.40 55423.72 88888.00 2007-05-01 10:38:36.125 121 12321.67 83.42 55423.75 88888.00 2007-05-01 10:38:36.250 121 12321.67 83.53 55423.80 88888.00 2007-05-01 10:38:36.375 121 12321.70 83.58 55423.80 88888.00 2007-05-01 10:38:36.500 121 12321.60 83.47 55423.78 88888.00 2007-05-01 10:38:36.625 121 12321.55 83.47 55423.75 88888.00 2007-05-01 10:38:36.750 121 12321.58 83.53 55423.75 88888.00 2007-05-01 10:38:36.875 121 12321.62 83.50 55423.78 88888.00 2007-05-01 10:38:37.000 121 12321.58 83.45 55423.70 88888.00 2007-05-01 10:38:37.125 121 12321.58 83.45 55423.68 88888.00 2007-05-01 10:38:37.250 121 12321.62 83.55 55423.72 88888.00 2007-05-01 10:38:37.375 121 12321.58 83.55 55423.70 88888.00 2007-05-01 10:38:37.500 121 12321.52 83.50 55423.70 88888.00 2007-05-01 10:38:37.625 121 12321.60 83.50 55423.72 88888.00 2007-05-01 10:38:37.750 121 12321.62 83.50 55423.70 88888.00 2007-05-01 10:38:37.875 121 12321.58 83.50 55423.70 88888.00 2007-05-01 10:38:38.000 121 12321.58 83.50 55423.70 88888.00 2007-05-01 10:38:38.125 121 12321.60 83.53 55423.70 88888.00 2007-05-01 10:38:38.250 121 12321.62 83.50 55423.70 88888.00 2007-05-01 10:38:38.375 121 12321.62 83.50 55423.70 88888.00 2007-05-01 10:38:38.500 121 12321.62 83.50 55423.72 88888.00 2007-05-01 10:38:38.625 121 12321.65 83.55 55423.75 88888.00 2007-05-01 10:38:38.750 121 12321.65 83.65 55423.75 88888.00 2007-05-01 10:38:38.875 121 12321.58 83.58 55423.75 88888.00 2007-05-01 10:38:39.000 121 12321.58 83.53 55423.72 88888.00 2007-05-01 10:38:39.125 121 12321.62 83.47 55423.72 88888.00 2007-05-01 10:38:39.250 121 12321.60 83.53 55423.72 88888.00 2007-05-01 10:38:39.375 121 12321.60 83.58 55423.72 88888.00 2007-05-01 10:38:39.500 121 12321.60 83.60 55423.75 88888.00 2007-05-01 10:38:39.625 121 12321.67 83.55 55423.78 88888.00 2007-05-01 10:38:39.750 121 12321.70 83.55 55423.78 88888.00 2007-05-01 10:38:39.875 121 12321.70 83.60 55423.78 88888.00 2007-05-01 10:38:40.000 121 12321.75 83.60 55423.78 88888.00 2007-05-01 10:38:40.125 121 12321.73 83.60 55423.72 88888.00 2007-05-01 10:38:40.250 121 12321.67 83.60 55423.78 88888.00 2007-05-01 10:38:40.375 121 12321.73 83.60 55423.75 88888.00 2007-05-01 10:38:40.500 121 12321.73 83.58 55423.75 88888.00 2007-05-01 10:38:40.625 121 12321.70 83.53 55423.72 88888.00 2007-05-01 10:38:40.750 121 12321.65 83.58 55423.75 88888.00 2007-05-01 10:38:40.875 121 12321.70 83.58 55423.75 88888.00 2007-05-01 10:38:41.000 121 12321.70 83.58 55423.75 88888.00 2007-05-01 10:38:41.125 121 12321.75 83.60 55423.80 88888.00 2007-05-01 10:38:41.250 121 12321.73 83.55 55423.75 88888.00 2007-05-01 10:38:41.375 121 12321.80 83.58 55423.75 88888.00 2007-05-01 10:38:41.500 121 12321.83 83.60 55423.78 88888.00 2007-05-01 10:38:41.625 121 12321.77 83.62 55423.78 88888.00 2007-05-01 10:38:41.750 121 12321.73 83.62 55423.78 88888.00 2007-05-01 10:38:41.875 121 12321.75 83.62 55423.75 88888.00 2007-05-01 10:38:42.000 121 12321.80 83.62 55423.72 88888.00 2007-05-01 10:38:42.125 121 12321.75 83.60 55423.72 88888.00 2007-05-01 10:38:42.250 121 12321.70 83.60 55423.78 88888.00 2007-05-01 10:38:42.375 121 12321.77 83.60 55423.78 88888.00 2007-05-01 10:38:42.500 121 12321.80 83.67 55423.75 88888.00 2007-05-01 10:38:42.625 121 12321.67 83.62 55423.70 88888.00 2007-05-01 10:38:42.750 121 12321.62 83.58 55423.72 88888.00 2007-05-01 10:38:42.875 121 12321.70 83.55 55423.72 88888.00 2007-05-01 10:38:43.000 121 12321.70 83.55 55423.70 88888.00 2007-05-01 10:38:43.125 121 12321.75 83.55 55423.72 88888.00 2007-05-01 10:38:43.250 121 12321.73 83.58 55423.70 88888.00 2007-05-01 10:38:43.375 121 12321.75 83.55 55423.70 88888.00 2007-05-01 10:38:43.500 121 12321.80 83.62 55423.75 88888.00 2007-05-01 10:38:43.625 121 12321.88 83.65 55423.75 88888.00 2007-05-01 10:38:43.750 121 12321.83 83.62 55423.72 88888.00 2007-05-01 10:38:43.875 121 12321.73 83.65 55423.70 88888.00 2007-05-01 10:38:44.000 121 12321.70 83.60 55423.70 88888.00 2007-05-01 10:38:44.125 121 12321.75 83.62 55423.70 88888.00 2007-05-01 10:38:44.250 121 12321.73 83.58 55423.70 88888.00 2007-05-01 10:38:44.375 121 12321.77 83.58 55423.70 88888.00 2007-05-01 10:38:44.500 121 12321.80 83.60 55423.72 88888.00 2007-05-01 10:38:44.625 121 12321.80 83.62 55423.72 88888.00 2007-05-01 10:38:44.750 121 12321.77 83.65 55423.70 88888.00 2007-05-01 10:38:44.875 121 12321.83 83.65 55423.70 88888.00 2007-05-01 10:38:45.000 121 12321.83 83.62 55423.68 88888.00 2007-05-01 10:38:45.125 121 12321.83 83.58 55423.68 88888.00 2007-05-01 10:38:45.250 121 12321.83 83.58 55423.72 88888.00 2007-05-01 10:38:45.375 121 12321.88 83.62 55423.72 88888.00 2007-05-01 10:38:45.500 121 12321.83 83.60 55423.72 88888.00 2007-05-01 10:38:45.625 121 12321.80 83.60 55423.70 88888.00 2007-05-01 10:38:45.750 121 12321.80 83.65 55423.72 88888.00 2007-05-01 10:38:45.875 121 12321.85 83.67 55423.72 88888.00 2007-05-01 10:38:46.000 121 12321.90 83.70 55423.72 88888.00 2007-05-01 10:38:46.125 121 12321.85 83.62 55423.72 88888.00 2007-05-01 10:38:46.250 121 12321.90 83.67 55423.75 88888.00 2007-05-01 10:38:46.375 121 12321.98 83.67 55423.75 88888.00 2007-05-01 10:38:46.500 121 12321.92 83.65 55423.72 88888.00 2007-05-01 10:38:46.625 121 12321.95 83.62 55423.72 88888.00 2007-05-01 10:38:46.750 121 12321.92 83.65 55423.70 88888.00 2007-05-01 10:38:46.875 121 12321.92 83.67 55423.75 88888.00 2007-05-01 10:38:47.000 121 12321.90 83.62 55423.68 88888.00 2007-05-01 10:38:47.125 121 12321.98 83.62 55423.72 88888.00 2007-05-01 10:38:47.250 121 12322.02 83.65 55423.75 88888.00 2007-05-01 10:38:47.375 121 12322.00 83.65 55423.75 88888.00 2007-05-01 10:38:47.500 121 12321.98 83.70 55423.72 88888.00 2007-05-01 10:38:47.625 121 12321.90 83.67 55423.72 88888.00 2007-05-01 10:38:47.750 121 12321.90 83.67 55423.72 88888.00 2007-05-01 10:38:47.875 121 12321.88 83.60 55423.68 88888.00 2007-05-01 10:38:48.000 121 12321.80 83.65 55423.68 88888.00 2007-05-01 10:38:48.125 121 12321.77 83.67 55423.72 88888.00 2007-05-01 10:38:48.250 121 12321.77 83.65 55423.70 88888.00 2007-05-01 10:38:48.375 121 12321.85 83.70 55423.70 88888.00 2007-05-01 10:38:48.500 121 12321.95 83.70 55423.72 88888.00 2007-05-01 10:38:48.625 121 12321.92 83.65 55423.78 88888.00 2007-05-01 10:38:48.750 121 12321.95 83.65 55423.78 88888.00 2007-05-01 10:38:48.875 121 12321.92 83.70 55423.78 88888.00 2007-05-01 10:38:49.000 121 12321.90 83.67 55423.78 88888.00 2007-05-01 10:38:49.125 121 12321.85 83.65 55423.75 88888.00 2007-05-01 10:38:49.250 121 12321.80 83.65 55423.75 88888.00 2007-05-01 10:38:49.375 121 12321.75 83.58 55423.72 88888.00 2007-05-01 10:38:49.500 121 12321.75 83.58 55423.72 88888.00 2007-05-01 10:38:49.625 121 12321.80 83.58 55423.72 88888.00 2007-05-01 10:38:49.750 121 12321.85 83.65 55423.78 88888.00 2007-05-01 10:38:49.875 121 12321.88 83.65 55423.72 88888.00 2007-05-01 10:38:50.000 121 12321.92 83.62 55423.75 88888.00 2007-05-01 10:38:50.125 121 12322.00 83.65 55423.75 88888.00 2007-05-01 10:38:50.250 121 12322.00 83.60 55423.75 88888.00 2007-05-01 10:38:50.375 121 12322.05 83.58 55423.72 88888.00 2007-05-01 10:38:50.500 121 12322.05 83.60 55423.75 88888.00 2007-05-01 10:38:50.625 121 12322.08 83.67 55423.75 88888.00 2007-05-01 10:38:50.750 121 12321.92 83.62 55423.75 88888.00 2007-05-01 10:38:50.875 121 12321.90 83.65 55423.78 88888.00 2007-05-01 10:38:51.000 121 12321.95 83.60 55423.72 88888.00 2007-05-01 10:38:51.125 121 12321.92 83.60 55423.68 88888.00 2007-05-01 10:38:51.250 121 12321.88 83.62 55423.70 88888.00 2007-05-01 10:38:51.375 121 12321.95 83.65 55423.70 88888.00 2007-05-01 10:38:51.500 121 12322.00 83.67 55423.72 88888.00 2007-05-01 10:38:51.625 121 12322.00 83.70 55423.72 88888.00 2007-05-01 10:38:51.750 121 12321.95 83.67 55423.72 88888.00 2007-05-01 10:38:51.875 121 12321.92 83.62 55423.75 88888.00 2007-05-01 10:38:52.000 121 12322.02 83.67 55423.75 88888.00 2007-05-01 10:38:52.125 121 12322.02 83.67 55423.75 88888.00 2007-05-01 10:38:52.250 121 12322.02 83.67 55423.78 88888.00 2007-05-01 10:38:52.375 121 12322.08 83.72 55423.78 88888.00 2007-05-01 10:38:52.500 121 12322.05 83.65 55423.75 88888.00 2007-05-01 10:38:52.625 121 12322.10 83.67 55423.72 88888.00 2007-05-01 10:38:52.750 121 12322.15 83.70 55423.75 88888.00 2007-05-01 10:38:52.875 121 12322.00 83.62 55423.75 88888.00 2007-05-01 10:38:53.000 121 12322.00 83.62 55423.75 88888.00 2007-05-01 10:38:53.125 121 12322.02 83.67 55423.75 88888.00 2007-05-01 10:38:53.250 121 12322.02 83.67 55423.78 88888.00 2007-05-01 10:38:53.375 121 12322.08 83.65 55423.72 88888.00 2007-05-01 10:38:53.500 121 12322.10 83.65 55423.72 88888.00 2007-05-01 10:38:53.625 121 12322.10 83.62 55423.72 88888.00 2007-05-01 10:38:53.750 121 12322.05 83.65 55423.75 88888.00 2007-05-01 10:38:53.875 121 12322.05 83.65 55423.80 88888.00 2007-05-01 10:38:54.000 121 12322.05 83.67 55423.75 88888.00 2007-05-01 10:38:54.125 121 12322.05 83.70 55423.78 88888.00 2007-05-01 10:38:54.250 121 12322.00 83.65 55423.75 88888.00 2007-05-01 10:38:54.375 121 12322.02 83.60 55423.75 88888.00 2007-05-01 10:38:54.500 121 12321.98 83.58 55423.68 88888.00 2007-05-01 10:38:54.625 121 12322.05 83.65 55423.72 88888.00 2007-05-01 10:38:54.750 121 12322.08 83.70 55423.72 88888.00 2007-05-01 10:38:54.875 121 12322.02 83.67 55423.75 88888.00 2007-05-01 10:38:55.000 121 12322.00 83.65 55423.75 88888.00 2007-05-01 10:38:55.125 121 12322.02 83.65 55423.78 88888.00 2007-05-01 10:38:55.250 121 12322.02 83.65 55423.80 88888.00 2007-05-01 10:38:55.375 121 12322.02 83.65 55423.80 88888.00 2007-05-01 10:38:55.500 121 12322.02 83.58 55423.80 88888.00 2007-05-01 10:38:55.625 121 12322.05 83.58 55423.75 88888.00 2007-05-01 10:38:55.750 121 12322.10 83.65 55423.80 88888.00 2007-05-01 10:38:55.875 121 12322.12 83.70 55423.85 88888.00 2007-05-01 10:38:56.000 121 12322.10 83.65 55423.82 88888.00 2007-05-01 10:38:56.125 121 12322.10 83.65 55423.78 88888.00 2007-05-01 10:38:56.250 121 12322.08 83.60 55423.75 88888.00 2007-05-01 10:38:56.375 121 12322.15 83.62 55423.78 88888.00 2007-05-01 10:38:56.500 121 12322.17 83.65 55423.78 88888.00 2007-05-01 10:38:56.625 121 12322.12 83.65 55423.78 88888.00 2007-05-01 10:38:56.750 121 12322.10 83.65 55423.80 88888.00 2007-05-01 10:38:56.875 121 12322.08 83.65 55423.80 88888.00 2007-05-01 10:38:57.000 121 12322.12 83.58 55423.78 88888.00 2007-05-01 10:38:57.125 121 12322.12 83.60 55423.80 88888.00 2007-05-01 10:38:57.250 121 12322.08 83.70 55423.82 88888.00 2007-05-01 10:38:57.375 121 12322.02 83.70 55423.80 88888.00 2007-05-01 10:38:57.500 121 12322.00 83.65 55423.78 88888.00 2007-05-01 10:38:57.625 121 12322.05 83.60 55423.72 88888.00 2007-05-01 10:38:57.750 121 12322.10 83.70 55423.80 88888.00 2007-05-01 10:38:57.875 121 12322.10 83.70 55423.78 88888.00 2007-05-01 10:38:58.000 121 12322.02 83.67 55423.75 88888.00 2007-05-01 10:38:58.125 121 12322.02 83.70 55423.82 88888.00 2007-05-01 10:38:58.250 121 12322.10 83.70 55423.85 88888.00 2007-05-01 10:38:58.375 121 12322.12 83.67 55423.82 88888.00 2007-05-01 10:38:58.500 121 12322.15 83.67 55423.80 88888.00 2007-05-01 10:38:58.625 121 12322.17 83.67 55423.82 88888.00 2007-05-01 10:38:58.750 121 12322.17 83.70 55423.80 88888.00 2007-05-01 10:38:58.875 121 12322.17 83.75 55423.82 88888.00 2007-05-01 10:38:59.000 121 12322.10 83.70 55423.78 88888.00 2007-05-01 10:38:59.125 121 12322.02 83.62 55423.80 88888.00 2007-05-01 10:38:59.250 121 12322.00 83.62 55423.78 88888.00 2007-05-01 10:38:59.375 121 12322.08 83.70 55423.80 88888.00 2007-05-01 10:38:59.500 121 12322.02 83.72 55423.82 88888.00 2007-05-01 10:38:59.625 121 12322.08 83.67 55423.82 88888.00 2007-05-01 10:38:59.750 121 12322.12 83.60 55423.78 88888.00 2007-05-01 10:38:59.875 121 12322.20 83.65 55423.78 88888.00 2007-05-01 10:39:00.000 121 12322.20 83.67 55423.78 88888.00 2007-05-01 10:39:00.125 121 12322.15 83.70 55423.80 88888.00 2007-05-01 10:39:00.250 121 12322.20 83.75 55423.78 88888.00 2007-05-01 10:39:00.375 121 12322.23 83.75 55423.78 88888.00 2007-05-01 10:39:00.500 121 12322.25 83.65 55423.75 88888.00 2007-05-01 10:39:00.625 121 12322.17 83.58 55423.75 88888.00 2007-05-01 10:39:00.750 121 12322.25 83.67 55423.80 88888.00 2007-05-01 10:39:00.875 121 12322.20 83.72 55423.78 88888.00 2007-05-01 10:39:01.000 121 12322.15 83.70 55423.78 88888.00 2007-05-01 10:39:01.125 121 12322.17 83.72 55423.80 88888.00 2007-05-01 10:39:01.250 121 12322.12 83.70 55423.82 88888.00 2007-05-01 10:39:01.375 121 12322.20 83.78 55423.82 88888.00 2007-05-01 10:39:01.500 121 12322.20 83.83 55423.82 88888.00 2007-05-01 10:39:01.625 121 12322.17 83.72 55423.78 88888.00 2007-05-01 10:39:01.750 121 12322.15 83.70 55423.80 88888.00 2007-05-01 10:39:01.875 121 12322.10 83.72 55423.80 88888.00 2007-05-01 10:39:02.000 121 12322.12 83.72 55423.82 88888.00 2007-05-01 10:39:02.125 121 12322.17 83.75 55423.85 88888.00 2007-05-01 10:39:02.250 121 12322.17 83.70 55423.80 88888.00 2007-05-01 10:39:02.375 121 12322.17 83.70 55423.80 88888.00 2007-05-01 10:39:02.500 121 12322.20 83.72 55423.80 88888.00 2007-05-01 10:39:02.625 121 12322.33 83.75 55423.82 88888.00 2007-05-01 10:39:02.750 121 12322.35 83.75 55423.80 88888.00 2007-05-01 10:39:02.875 121 12322.33 83.72 55423.78 88888.00 2007-05-01 10:39:03.000 121 12322.25 83.67 55423.75 88888.00 2007-05-01 10:39:03.125 121 12322.23 83.80 55423.82 88888.00 2007-05-01 10:39:03.250 121 12322.25 83.72 55423.82 88888.00 2007-05-01 10:39:03.375 121 12322.30 83.70 55423.80 88888.00 2007-05-01 10:39:03.500 121 12322.30 83.67 55423.80 88888.00 2007-05-01 10:39:03.625 121 12322.30 83.70 55423.80 88888.00 2007-05-01 10:39:03.750 121 12322.30 83.75 55423.80 88888.00 2007-05-01 10:39:03.875 121 12322.27 83.75 55423.82 88888.00 2007-05-01 10:39:04.000 121 12322.30 83.75 55423.82 88888.00 2007-05-01 10:39:04.125 121 12322.30 83.72 55423.82 88888.00 2007-05-01 10:39:04.250 121 12322.17 83.67 55423.80 88888.00 2007-05-01 10:39:04.375 121 12322.20 83.72 55423.80 88888.00 2007-05-01 10:39:04.500 121 12322.27 83.75 55423.80 88888.00 2007-05-01 10:39:04.625 121 12322.30 83.72 55423.78 88888.00 2007-05-01 10:39:04.750 121 12322.27 83.70 55423.80 88888.00 2007-05-01 10:39:04.875 121 12322.25 83.75 55423.82 88888.00 2007-05-01 10:39:05.000 121 12322.27 83.75 55423.80 88888.00 2007-05-01 10:39:05.125 121 12322.30 83.75 55423.82 88888.00 2007-05-01 10:39:05.250 121 12322.25 83.72 55423.80 88888.00 2007-05-01 10:39:05.375 121 12322.27 83.80 55423.80 88888.00 2007-05-01 10:39:05.500 121 12322.30 83.78 55423.78 88888.00 2007-05-01 10:39:05.625 121 12322.38 83.78 55423.82 88888.00 2007-05-01 10:39:05.750 121 12322.38 83.83 55423.80 88888.00 2007-05-01 10:39:05.875 121 12322.27 83.78 55423.75 88888.00 2007-05-01 10:39:06.000 121 12322.23 83.78 55423.75 88888.00 2007-05-01 10:39:06.125 121 12322.33 83.80 55423.80 88888.00 2007-05-01 10:39:06.250 121 12322.33 83.80 55423.80 88888.00 2007-05-01 10:39:06.375 121 12322.38 83.80 55423.78 88888.00 2007-05-01 10:39:06.500 121 12322.33 83.75 55423.80 88888.00 2007-05-01 10:39:06.625 121 12322.27 83.78 55423.78 88888.00 2007-05-01 10:39:06.750 121 12322.27 83.72 55423.78 88888.00 2007-05-01 10:39:06.875 121 12322.35 83.72 55423.80 88888.00 2007-05-01 10:39:07.000 121 12322.33 83.78 55423.78 88888.00 2007-05-01 10:39:07.125 121 12322.30 83.78 55423.85 88888.00 2007-05-01 10:39:07.250 121 12322.27 83.75 55423.80 88888.00 2007-05-01 10:39:07.375 121 12322.35 83.75 55423.78 88888.00 2007-05-01 10:39:07.500 121 12322.45 83.72 55423.78 88888.00 2007-05-01 10:39:07.625 121 12322.45 83.78 55423.78 88888.00 2007-05-01 10:39:07.750 121 12322.40 83.72 55423.78 88888.00 2007-05-01 10:39:07.875 121 12322.38 83.75 55423.78 88888.00 2007-05-01 10:39:08.000 121 12322.42 83.80 55423.72 88888.00 2007-05-01 10:39:08.125 121 12322.42 83.78 55423.75 88888.00 2007-05-01 10:39:08.250 121 12322.42 83.78 55423.80 88888.00 2007-05-01 10:39:08.375 121 12322.42 83.80 55423.82 88888.00 2007-05-01 10:39:08.500 121 12322.42 83.80 55423.78 88888.00 2007-05-01 10:39:08.625 121 12322.38 83.75 55423.75 88888.00 2007-05-01 10:39:08.750 121 12322.40 83.75 55423.72 88888.00 2007-05-01 10:39:08.875 121 12322.45 83.75 55423.78 88888.00 2007-05-01 10:39:09.000 121 12322.50 83.85 55423.80 88888.00 2007-05-01 10:39:09.125 121 12322.48 83.83 55423.78 88888.00 2007-05-01 10:39:09.250 121 12322.45 83.78 55423.78 88888.00 2007-05-01 10:39:09.375 121 12322.48 83.80 55423.75 88888.00 2007-05-01 10:39:09.500 121 12322.42 83.85 55423.82 88888.00 2007-05-01 10:39:09.625 121 12322.48 83.88 55423.82 88888.00 2007-05-01 10:39:09.750 121 12322.48 83.83 55423.78 88888.00 2007-05-01 10:39:09.875 121 12322.48 83.80 55423.78 88888.00 2007-05-01 10:39:10.000 121 12322.50 83.83 55423.78 88888.00 2007-05-01 10:39:10.125 121 12322.50 83.85 55423.78 88888.00 2007-05-01 10:39:10.250 121 12322.45 83.75 55423.75 88888.00 2007-05-01 10:39:10.375 121 12322.45 83.75 55423.75 88888.00 2007-05-01 10:39:10.500 121 12322.48 83.78 55423.75 88888.00 2007-05-01 10:39:10.625 121 12322.58 83.83 55423.82 88888.00 2007-05-01 10:39:10.750 121 12322.58 83.80 55423.82 88888.00 2007-05-01 10:39:10.875 121 12322.58 83.78 55423.80 88888.00 2007-05-01 10:39:11.000 121 12322.58 83.78 55423.78 88888.00 2007-05-01 10:39:11.125 121 12322.55 83.78 55423.80 88888.00 2007-05-01 10:39:11.250 121 12322.50 83.72 55423.78 88888.00 2007-05-01 10:39:11.375 121 12322.50 83.78 55423.75 88888.00 2007-05-01 10:39:11.500 121 12322.52 83.85 55423.78 88888.00 2007-05-01 10:39:11.625 121 12322.55 83.85 55423.80 88888.00 2007-05-01 10:39:11.750 121 12322.60 83.90 55423.88 88888.00 2007-05-01 10:39:11.875 121 12322.55 83.88 55423.85 88888.00 2007-05-01 10:39:12.000 121 12322.55 83.80 55423.78 88888.00 2007-05-01 10:39:12.125 121 12322.58 83.80 55423.78 88888.00 2007-05-01 10:39:12.250 121 12322.48 83.67 55423.72 88888.00 2007-05-01 10:39:12.375 121 12322.48 83.70 55423.75 88888.00 2007-05-01 10:39:12.500 121 12322.55 83.83 55423.78 88888.00 2007-05-01 10:39:12.625 121 12322.58 83.78 55423.78 88888.00 2007-05-01 10:39:12.750 121 12322.50 83.72 55423.75 88888.00 2007-05-01 10:39:12.875 121 12322.50 83.80 55423.82 88888.00 2007-05-01 10:39:13.000 121 12322.58 83.85 55423.85 88888.00 2007-05-01 10:39:13.125 121 12322.62 83.83 55423.85 88888.00 2007-05-01 10:39:13.250 121 12322.58 83.80 55423.82 88888.00 2007-05-01 10:39:13.375 121 12322.55 83.83 55423.82 88888.00 2007-05-01 10:39:13.500 121 12322.58 83.83 55423.82 88888.00 2007-05-01 10:39:13.625 121 12322.52 83.70 55423.80 88888.00 2007-05-01 10:39:13.750 121 12322.52 83.75 55423.80 88888.00 2007-05-01 10:39:13.875 121 12322.52 83.80 55423.80 88888.00 2007-05-01 10:39:14.000 121 12322.52 83.70 55423.78 88888.00 2007-05-01 10:39:14.125 121 12322.58 83.75 55423.82 88888.00 2007-05-01 10:39:14.250 121 12322.60 83.78 55423.88 88888.00 2007-05-01 10:39:14.375 121 12322.55 83.72 55423.82 88888.00 2007-05-01 10:39:14.500 121 12322.55 83.75 55423.85 88888.00 2007-05-01 10:39:14.625 121 12322.60 83.80 55423.88 88888.00 2007-05-01 10:39:14.750 121 12322.60 83.80 55423.85 88888.00 2007-05-01 10:39:14.875 121 12322.60 83.83 55423.80 88888.00 2007-05-01 10:39:15.000 121 12322.52 83.72 55423.75 88888.00 2007-05-01 10:39:15.125 121 12322.50 83.67 55423.80 88888.00 2007-05-01 10:39:15.250 121 12322.60 83.75 55423.80 88888.00 2007-05-01 10:39:15.375 121 12322.67 83.80 55423.80 88888.00 2007-05-01 10:39:15.500 121 12322.67 83.85 55423.82 88888.00 2007-05-01 10:39:15.625 121 12322.55 83.78 55423.80 88888.00 2007-05-01 10:39:15.750 121 12322.65 83.78 55423.80 88888.00 2007-05-01 10:39:15.875 121 12322.67 83.70 55423.80 88888.00 2007-05-01 10:39:16.000 121 12322.75 83.72 55423.82 88888.00 2007-05-01 10:39:16.125 121 12322.77 83.78 55423.85 88888.00 2007-05-01 10:39:16.250 121 12322.70 83.78 55423.82 88888.00 2007-05-01 10:39:16.375 121 12322.65 83.72 55423.82 88888.00 2007-05-01 10:39:16.500 121 12322.73 83.78 55423.80 88888.00 2007-05-01 10:39:16.625 121 12322.70 83.83 55423.85 88888.00 2007-05-01 10:39:16.750 121 12322.65 83.83 55423.85 88888.00 2007-05-01 10:39:16.875 121 12322.75 83.78 55423.88 88888.00 2007-05-01 10:39:17.000 121 12322.73 83.80 55423.85 88888.00 2007-05-01 10:39:17.125 121 12322.65 83.85 55423.85 88888.00 2007-05-01 10:39:17.250 121 12322.58 83.78 55423.82 88888.00 2007-05-01 10:39:17.375 121 12322.62 83.85 55423.82 88888.00 2007-05-01 10:39:17.500 121 12322.62 83.85 55423.82 88888.00 2007-05-01 10:39:17.625 121 12322.65 83.83 55423.88 88888.00 2007-05-01 10:39:17.750 121 12322.73 83.80 55423.88 88888.00 2007-05-01 10:39:17.875 121 12322.73 83.83 55423.85 88888.00 2007-05-01 10:39:18.000 121 12322.73 83.80 55423.82 88888.00 2007-05-01 10:39:18.125 121 12322.67 83.80 55423.82 88888.00 2007-05-01 10:39:18.250 121 12322.67 83.83 55423.82 88888.00 2007-05-01 10:39:18.375 121 12322.65 83.83 55423.88 88888.00 2007-05-01 10:39:18.500 121 12322.62 83.78 55423.85 88888.00 2007-05-01 10:39:18.625 121 12322.67 83.75 55423.82 88888.00 2007-05-01 10:39:18.750 121 12322.75 83.78 55423.80 88888.00 2007-05-01 10:39:18.875 121 12322.73 83.78 55423.85 88888.00 2007-05-01 10:39:19.000 121 12322.65 83.78 55423.88 88888.00 2007-05-01 10:39:19.125 121 12322.60 83.80 55423.85 88888.00 2007-05-01 10:39:19.250 121 12322.58 83.83 55423.85 88888.00 2007-05-01 10:39:19.375 121 12322.65 83.83 55423.85 88888.00 2007-05-01 10:39:19.500 121 12322.70 83.88 55423.90 88888.00 2007-05-01 10:39:19.625 121 12322.75 83.88 55423.88 88888.00 2007-05-01 10:39:19.750 121 12322.73 83.88 55423.85 88888.00 2007-05-01 10:39:19.875 121 12322.67 83.85 55423.85 88888.00 2007-05-01 10:39:20.000 121 12322.67 83.83 55423.80 88888.00 2007-05-01 10:39:20.125 121 12322.70 83.85 55423.82 88888.00 2007-05-01 10:39:20.250 121 12322.67 83.88 55423.85 88888.00 2007-05-01 10:39:20.375 121 12322.70 83.88 55423.88 88888.00 2007-05-01 10:39:20.500 121 12322.62 83.83 55423.85 88888.00 2007-05-01 10:39:20.625 121 12322.65 83.80 55423.80 88888.00 2007-05-01 10:39:20.750 121 12322.70 83.83 55423.82 88888.00 2007-05-01 10:39:20.875 121 12322.67 83.83 55423.80 88888.00 2007-05-01 10:39:21.000 121 12322.58 83.83 55423.82 88888.00 2007-05-01 10:39:21.125 121 12322.65 83.88 55423.82 88888.00 2007-05-01 10:39:21.250 121 12322.75 83.83 55423.82 88888.00 2007-05-01 10:39:21.375 121 12322.73 83.78 55423.82 88888.00 2007-05-01 10:39:21.500 121 12322.70 83.85 55423.82 88888.00 2007-05-01 10:39:21.625 121 12322.67 83.92 55423.88 88888.00 2007-05-01 10:39:21.750 121 12322.73 83.92 55423.88 88888.00 2007-05-01 10:39:21.875 121 12322.73 83.90 55423.80 88888.00 2007-05-01 10:39:22.000 121 12322.77 83.90 55423.85 88888.00 2007-05-01 10:39:22.125 121 12322.77 83.85 55423.85 88888.00 2007-05-01 10:39:22.250 121 12322.75 83.83 55423.85 88888.00 2007-05-01 10:39:22.375 121 12322.77 83.83 55423.85 88888.00 2007-05-01 10:39:22.500 121 12322.83 83.80 55423.85 88888.00 2007-05-01 10:39:22.625 121 12322.83 83.85 55423.80 88888.00 2007-05-01 10:39:22.750 121 12322.83 83.88 55423.85 88888.00 2007-05-01 10:39:22.875 121 12322.77 83.90 55423.80 88888.00 2007-05-01 10:39:23.000 121 12322.77 83.88 55423.78 88888.00 2007-05-01 10:39:23.125 121 12322.77 83.83 55423.80 88888.00 2007-05-01 10:39:23.250 121 12322.70 83.83 55423.82 88888.00 2007-05-01 10:39:23.375 121 12322.73 83.88 55423.82 88888.00 2007-05-01 10:39:23.500 121 12322.70 83.83 55423.82 88888.00 2007-05-01 10:39:23.625 121 12322.58 83.80 55423.82 88888.00 2007-05-01 10:39:23.750 121 12322.60 83.83 55423.82 88888.00 2007-05-01 10:39:23.875 121 12322.65 83.90 55423.82 88888.00 2007-05-01 10:39:24.000 121 12322.73 83.90 55423.82 88888.00 2007-05-01 10:39:24.125 121 12322.67 83.92 55423.85 88888.00 2007-05-01 10:39:24.250 121 12322.65 83.95 55423.85 88888.00 2007-05-01 10:39:24.375 121 12322.65 83.95 55423.88 88888.00 2007-05-01 10:39:24.500 121 12322.65 83.95 55423.82 88888.00 2007-05-01 10:39:24.625 121 12322.60 83.90 55423.82 88888.00 2007-05-01 10:39:24.750 121 12322.60 83.88 55423.85 88888.00 2007-05-01 10:39:24.875 121 12322.67 83.92 55423.85 88888.00 2007-05-01 10:39:25.000 121 12322.70 83.90 55423.82 88888.00 2007-05-01 10:39:25.125 121 12322.73 83.90 55423.82 88888.00 2007-05-01 10:39:25.250 121 12322.70 83.88 55423.82 88888.00 2007-05-01 10:39:25.375 121 12322.70 83.88 55423.82 88888.00 2007-05-01 10:39:25.500 121 12322.75 83.92 55423.85 88888.00 2007-05-01 10:39:25.625 121 12322.75 83.90 55423.85 88888.00 2007-05-01 10:39:25.750 121 12322.70 83.92 55423.85 88888.00 2007-05-01 10:39:25.875 121 12322.67 84.00 55423.88 88888.00 2007-05-01 10:39:26.000 121 12322.73 84.05 55423.93 88888.00 2007-05-01 10:39:26.125 121 12322.77 84.03 55423.93 88888.00 2007-05-01 10:39:26.250 121 12322.67 83.95 55423.88 88888.00 2007-05-01 10:39:26.375 121 12322.73 83.95 55423.85 88888.00 2007-05-01 10:39:26.500 121 12322.75 83.92 55423.88 88888.00 2007-05-01 10:39:26.625 121 12322.67 83.95 55423.88 88888.00 2007-05-01 10:39:26.750 121 12322.67 83.95 55423.90 88888.00 2007-05-01 10:39:26.875 121 12322.70 83.92 55423.88 88888.00 2007-05-01 10:39:27.000 121 12322.65 83.92 55423.85 88888.00 2007-05-01 10:39:27.125 121 12322.65 83.97 55423.88 88888.00 2007-05-01 10:39:27.250 121 12322.75 83.95 55423.85 88888.00 2007-05-01 10:39:27.375 121 12322.73 83.95 55423.88 88888.00 2007-05-01 10:39:27.500 121 12322.77 83.97 55423.85 88888.00 2007-05-01 10:39:27.625 121 12322.70 84.00 55423.82 88888.00 2007-05-01 10:39:27.750 121 12322.73 84.00 55423.85 88888.00 2007-05-01 10:39:27.875 121 12322.75 83.95 55423.88 88888.00 2007-05-01 10:39:28.000 121 12322.73 83.95 55423.85 88888.00 2007-05-01 10:39:28.125 121 12322.67 83.97 55423.85 88888.00 2007-05-01 10:39:28.250 121 12322.67 84.00 55423.85 88888.00 2007-05-01 10:39:28.375 121 12322.73 84.00 55423.85 88888.00 2007-05-01 10:39:28.500 121 12322.75 84.00 55423.85 88888.00 2007-05-01 10:39:28.625 121 12322.75 84.00 55423.85 88888.00 2007-05-01 10:39:28.750 121 12322.73 83.97 55423.85 88888.00 2007-05-01 10:39:28.875 121 12322.67 83.97 55423.85 88888.00 2007-05-01 10:39:29.000 121 12322.67 83.97 55423.85 88888.00 2007-05-01 10:39:29.125 121 12322.70 84.00 55423.88 88888.00 2007-05-01 10:39:29.250 121 12322.75 83.97 55423.88 88888.00 2007-05-01 10:39:29.375 121 12322.80 83.97 55423.85 88888.00 2007-05-01 10:39:29.500 121 12322.80 84.00 55423.85 88888.00 2007-05-01 10:39:29.625 121 12322.75 83.95 55423.85 88888.00 2007-05-01 10:39:29.750 121 12322.70 83.95 55423.88 88888.00 2007-05-01 10:39:29.875 121 12322.67 83.97 55423.85 88888.00 2007-05-01 10:39:30.000 121 12322.65 83.97 55423.88 88888.00 2007-05-01 10:39:30.125 121 12322.65 83.95 55423.90 88888.00 2007-05-01 10:39:30.250 121 12322.62 83.97 55423.90 88888.00 2007-05-01 10:39:30.375 121 12322.73 84.00 55423.88 88888.00 2007-05-01 10:39:30.500 121 12322.73 84.05 55423.85 88888.00 2007-05-01 10:39:30.625 121 12322.70 84.03 55423.85 88888.00 2007-05-01 10:39:30.750 121 12322.62 84.00 55423.85 88888.00 2007-05-01 10:39:30.875 121 12322.58 84.03 55423.88 88888.00 2007-05-01 10:39:31.000 121 12322.58 83.97 55423.88 88888.00 2007-05-01 10:39:31.125 121 12322.62 84.00 55423.90 88888.00 2007-05-01 10:39:31.250 121 12322.75 84.03 55423.95 88888.00 2007-05-01 10:39:31.375 121 12322.83 84.00 55423.93 88888.00 2007-05-01 10:39:31.500 121 12322.80 83.95 55423.85 88888.00 2007-05-01 10:39:31.625 121 12322.85 83.97 55423.85 88888.00 2007-05-01 10:39:31.750 121 12322.88 84.03 55423.88 88888.00 2007-05-01 10:39:31.875 121 12322.83 84.00 55423.85 88888.00 2007-05-01 10:39:32.000 121 12322.77 83.97 55423.82 88888.00 2007-05-01 10:39:32.125 121 12322.77 83.97 55423.90 88888.00 2007-05-01 10:39:32.250 121 12322.77 84.03 55423.88 88888.00 2007-05-01 10:39:32.375 121 12322.85 83.97 55423.85 88888.00 2007-05-01 10:39:32.500 121 12322.88 84.00 55423.82 88888.00 2007-05-01 10:39:32.625 121 12322.85 84.03 55423.82 88888.00 2007-05-01 10:39:32.750 121 12322.88 84.08 55423.85 88888.00 2007-05-01 10:39:32.875 121 12322.98 84.10 55423.90 88888.00 2007-05-01 10:39:33.000 121 12323.00 84.08 55423.90 88888.00 2007-05-01 10:39:33.125 121 12323.02 84.03 55423.93 88888.00 2007-05-01 10:39:33.250 121 12322.92 83.97 55423.90 88888.00 2007-05-01 10:39:33.375 121 12322.90 83.95 55423.88 88888.00 2007-05-01 10:39:33.500 121 12322.98 84.00 55423.90 88888.00 2007-05-01 10:39:33.625 121 12322.98 84.03 55423.88 88888.00 2007-05-01 10:39:33.750 121 12322.98 84.03 55423.88 88888.00 2007-05-01 10:39:33.875 121 12322.95 84.00 55423.85 88888.00 2007-05-01 10:39:34.000 121 12322.90 83.97 55423.88 88888.00 2007-05-01 10:39:34.125 121 12322.95 84.03 55423.93 88888.00 2007-05-01 10:39:34.250 121 12322.98 84.08 55423.90 88888.00 2007-05-01 10:39:34.375 121 12322.98 84.05 55423.90 88888.00 2007-05-01 10:39:34.500 121 12322.95 84.03 55423.90 88888.00 2007-05-01 10:39:34.625 121 12322.92 84.03 55423.93 88888.00 2007-05-01 10:39:34.750 121 12322.98 84.08 55423.93 88888.00 2007-05-01 10:39:34.875 121 12322.98 84.03 55423.90 88888.00 2007-05-01 10:39:35.000 121 12322.95 84.05 55423.88 88888.00 2007-05-01 10:39:35.125 121 12322.95 84.03 55423.90 88888.00 2007-05-01 10:39:35.250 121 12322.88 84.00 55423.90 88888.00 2007-05-01 10:39:35.375 121 12322.90 84.00 55423.88 88888.00 2007-05-01 10:39:35.500 121 12322.90 84.03 55423.90 88888.00 2007-05-01 10:39:35.625 121 12323.00 84.08 55423.93 88888.00 2007-05-01 10:39:35.750 121 12323.00 84.10 55423.93 88888.00 2007-05-01 10:39:35.875 121 12323.00 84.05 55423.88 88888.00 2007-05-01 10:39:36.000 121 12322.95 83.97 55423.85 88888.00 2007-05-01 10:39:36.125 121 12323.02 83.97 55423.90 88888.00 2007-05-01 10:39:36.250 121 12323.02 84.03 55423.93 88888.00 2007-05-01 10:39:36.375 121 12322.98 84.05 55423.88 88888.00 2007-05-01 10:39:36.500 121 12322.98 84.05 55423.85 88888.00 2007-05-01 10:39:36.625 121 12323.05 84.05 55423.88 88888.00 2007-05-01 10:39:36.750 121 12323.05 84.05 55423.88 88888.00 2007-05-01 10:39:36.875 121 12323.00 84.05 55423.88 88888.00 2007-05-01 10:39:37.000 121 12322.95 84.05 55423.90 88888.00 2007-05-01 10:39:37.125 121 12322.90 84.03 55423.93 88888.00 2007-05-01 10:39:37.250 121 12322.88 84.03 55423.90 88888.00 2007-05-01 10:39:37.375 121 12322.90 84.03 55423.93 88888.00 2007-05-01 10:39:37.500 121 12323.00 84.03 55423.95 88888.00 2007-05-01 10:39:37.625 121 12323.10 84.05 55423.97 88888.00 2007-05-01 10:39:37.750 121 12323.08 84.03 55423.93 88888.00 2007-05-01 10:39:37.875 121 12322.98 84.03 55423.88 88888.00 2007-05-01 10:39:38.000 121 12323.00 84.00 55423.90 88888.00 2007-05-01 10:39:38.125 121 12323.05 83.97 55423.93 88888.00 2007-05-01 10:39:38.250 121 12323.02 84.00 55423.90 88888.00 2007-05-01 10:39:38.375 121 12323.05 84.03 55423.90 88888.00 2007-05-01 10:39:38.500 121 12323.05 84.08 55423.95 88888.00 2007-05-01 10:39:38.625 121 12323.10 84.05 55423.93 88888.00 2007-05-01 10:39:38.750 121 12323.12 84.03 55423.90 88888.00 2007-05-01 10:39:38.875 121 12323.10 84.00 55423.88 88888.00 2007-05-01 10:39:39.000 121 12323.10 84.00 55423.90 88888.00 2007-05-01 10:39:39.125 121 12323.08 84.05 55423.90 88888.00 2007-05-01 10:39:39.250 121 12323.08 84.05 55423.93 88888.00 2007-05-01 10:39:39.375 121 12323.12 84.05 55423.93 88888.00 2007-05-01 10:39:39.500 121 12323.10 84.03 55423.93 88888.00 2007-05-01 10:39:39.625 121 12323.12 84.03 55423.93 88888.00 2007-05-01 10:39:39.750 121 12323.05 84.03 55423.90 88888.00 2007-05-01 10:39:39.875 121 12323.10 84.03 55423.93 88888.00 2007-05-01 10:39:40.000 121 12323.17 84.08 55423.90 88888.00 2007-05-01 10:39:40.125 121 12323.20 84.05 55423.90 88888.00 2007-05-01 10:39:40.250 121 12323.20 84.05 55423.88 88888.00 2007-05-01 10:39:40.375 121 12323.15 84.05 55423.93 88888.00 2007-05-01 10:39:40.500 121 12323.10 84.08 55423.95 88888.00 2007-05-01 10:39:40.625 121 12323.08 84.08 55423.95 88888.00 2007-05-01 10:39:40.750 121 12323.05 83.97 55423.93 88888.00 2007-05-01 10:39:40.875 121 12323.10 83.97 55423.93 88888.00 2007-05-01 10:39:41.000 121 12323.10 84.00 55423.95 88888.00 2007-05-01 10:39:41.125 121 12323.15 84.03 55423.95 88888.00 2007-05-01 10:39:41.250 121 12323.12 84.03 55423.95 88888.00 2007-05-01 10:39:41.375 121 12323.15 84.03 55423.95 88888.00 2007-05-01 10:39:41.500 121 12323.17 84.05 55423.97 88888.00 2007-05-01 10:39:41.625 121 12323.15 84.05 55424.00 88888.00 2007-05-01 10:39:41.750 121 12323.15 84.03 55423.97 88888.00 2007-05-01 10:39:41.875 121 12323.20 84.00 55423.95 88888.00 2007-05-01 10:39:42.000 121 12323.20 84.03 55423.97 88888.00 2007-05-01 10:39:42.125 121 12323.17 84.03 55423.97 88888.00 2007-05-01 10:39:42.250 121 12323.08 83.97 55423.97 88888.00 2007-05-01 10:39:42.375 121 12323.15 84.00 55423.97 88888.00 2007-05-01 10:39:42.500 121 12323.15 84.03 55423.95 88888.00 2007-05-01 10:39:42.625 121 12323.15 84.00 55423.95 88888.00 2007-05-01 10:39:42.750 121 12323.12 84.00 55423.90 88888.00 2007-05-01 10:39:42.875 121 12323.10 84.00 55423.93 88888.00 2007-05-01 10:39:43.000 121 12323.10 84.03 55423.97 88888.00 2007-05-01 10:39:43.125 121 12323.17 84.05 55424.00 88888.00 2007-05-01 10:39:43.250 121 12323.17 84.03 55423.97 88888.00 2007-05-01 10:39:43.375 121 12323.15 84.03 55423.97 88888.00 2007-05-01 10:39:43.500 121 12323.15 84.03 55424.00 88888.00 2007-05-01 10:39:43.625 121 12323.23 84.05 55424.00 88888.00 2007-05-01 10:39:43.750 121 12323.25 84.03 55423.95 88888.00 2007-05-01 10:39:43.875 121 12323.20 83.97 55423.95 88888.00 2007-05-01 10:39:44.000 121 12323.25 84.03 55423.93 88888.00 2007-05-01 10:39:44.125 121 12323.23 84.05 55423.97 88888.00 2007-05-01 10:39:44.250 121 12323.25 84.00 55423.95 88888.00 2007-05-01 10:39:44.375 121 12323.25 83.97 55423.95 88888.00 2007-05-01 10:39:44.500 121 12323.27 84.03 55423.97 88888.00 2007-05-01 10:39:44.625 121 12323.38 84.10 55424.00 88888.00 2007-05-01 10:39:44.750 121 12323.30 84.03 55423.97 88888.00 2007-05-01 10:39:44.875 121 12323.23 83.97 55423.93 88888.00 2007-05-01 10:39:45.000 121 12323.25 83.95 55423.95 88888.00 2007-05-01 10:39:45.125 121 12323.35 83.97 55423.97 88888.00 2007-05-01 10:39:45.250 121 12323.30 83.92 55423.95 88888.00 2007-05-01 10:39:45.375 121 12323.25 83.92 55423.97 88888.00 2007-05-01 10:39:45.500 121 12323.30 83.97 55423.97 88888.00 2007-05-01 10:39:45.625 121 12323.35 84.00 55423.97 88888.00 2007-05-01 10:39:45.750 121 12323.33 83.97 55423.97 88888.00 2007-05-01 10:39:45.875 121 12323.33 84.03 55424.00 88888.00 2007-05-01 10:39:46.000 121 12323.40 84.05 55423.97 88888.00 2007-05-01 10:39:46.125 121 12323.38 84.03 55423.97 88888.00 2007-05-01 10:39:46.250 121 12323.25 83.97 55423.97 88888.00 2007-05-01 10:39:46.375 121 12323.25 83.97 55423.97 88888.00 2007-05-01 10:39:46.500 121 12323.30 84.00 55423.97 88888.00 2007-05-01 10:39:46.625 121 12323.33 83.95 55423.97 88888.00 2007-05-01 10:39:46.750 121 12323.38 83.97 55423.95 88888.00 2007-05-01 10:39:46.875 121 12323.30 83.97 55423.95 88888.00 2007-05-01 10:39:47.000 121 12323.25 84.00 55423.95 88888.00 2007-05-01 10:39:47.125 121 12323.23 84.00 55423.95 88888.00 2007-05-01 10:39:47.250 121 12323.23 83.97 55424.00 88888.00 2007-05-01 10:39:47.375 121 12323.27 83.92 55423.97 88888.00 2007-05-01 10:39:47.500 121 12323.25 83.88 55423.97 88888.00 2007-05-01 10:39:47.625 121 12323.25 83.95 55423.97 88888.00 2007-05-01 10:39:47.750 121 12323.30 84.00 55424.00 88888.00 2007-05-01 10:39:47.875 121 12323.33 83.95 55424.00 88888.00 2007-05-01 10:39:48.000 121 12323.27 83.95 55424.00 88888.00 2007-05-01 10:39:48.125 121 12323.27 83.95 55424.00 88888.00 2007-05-01 10:39:48.250 121 12323.27 83.92 55423.97 88888.00 2007-05-01 10:39:48.375 121 12323.40 83.95 55423.97 88888.00 2007-05-01 10:39:48.500 121 12323.45 83.92 55423.97 88888.00 2007-05-01 10:39:48.625 121 12323.35 83.90 55423.97 88888.00 2007-05-01 10:39:48.750 121 12323.30 83.92 55424.03 88888.00 2007-05-01 10:39:48.875 121 12323.30 83.97 55424.03 88888.00 2007-05-01 10:39:49.000 121 12323.33 83.90 55423.97 88888.00 2007-05-01 10:39:49.125 121 12323.35 83.85 55424.00 88888.00 2007-05-01 10:39:49.250 121 12323.35 83.90 55424.03 88888.00 2007-05-01 10:39:49.375 121 12323.33 83.95 55423.97 88888.00 2007-05-01 10:39:49.500 121 12323.27 83.92 55423.97 88888.00 2007-05-01 10:39:49.625 121 12323.33 83.95 55424.00 88888.00 2007-05-01 10:39:49.750 121 12323.35 83.95 55424.00 88888.00 2007-05-01 10:39:49.875 121 12323.33 83.92 55423.97 88888.00 2007-05-01 10:39:50.000 121 12323.35 83.92 55423.97 88888.00 2007-05-01 10:39:50.125 121 12323.35 83.95 55423.97 88888.00 2007-05-01 10:39:50.250 121 12323.33 83.95 55424.03 88888.00 2007-05-01 10:39:50.375 121 12323.35 83.95 55424.00 88888.00 2007-05-01 10:39:50.500 121 12323.33 83.92 55424.03 88888.00 2007-05-01 10:39:50.625 121 12323.40 83.90 55424.03 88888.00 2007-05-01 10:39:50.750 121 12323.40 83.90 55424.00 88888.00 2007-05-01 10:39:50.875 121 12323.27 83.90 55423.97 88888.00 2007-05-01 10:39:51.000 121 12323.23 83.92 55423.95 88888.00 2007-05-01 10:39:51.125 121 12323.23 83.88 55423.97 88888.00 2007-05-01 10:39:51.250 121 12323.27 83.90 55424.00 88888.00 2007-05-01 10:39:51.375 121 12323.33 83.92 55424.00 88888.00 2007-05-01 10:39:51.500 121 12323.30 83.95 55424.00 88888.00 2007-05-01 10:39:51.625 121 12323.25 83.92 55424.00 88888.00 2007-05-01 10:39:51.750 121 12323.25 83.88 55424.00 88888.00 2007-05-01 10:39:51.875 121 12323.27 83.88 55424.00 88888.00 2007-05-01 10:39:52.000 121 12323.33 83.90 55424.00 88888.00 2007-05-01 10:39:52.125 121 12323.35 83.88 55424.00 88888.00 2007-05-01 10:39:52.250 121 12323.35 83.88 55424.00 88888.00 2007-05-01 10:39:52.375 121 12323.33 83.88 55424.03 88888.00 2007-05-01 10:39:52.500 121 12323.35 83.85 55424.03 88888.00 2007-05-01 10:39:52.625 121 12323.33 83.90 55424.00 88888.00 2007-05-01 10:39:52.750 121 12323.33 83.83 55423.97 88888.00 2007-05-01 10:39:52.875 121 12323.35 83.83 55423.95 88888.00 2007-05-01 10:39:53.000 121 12323.38 83.88 55423.97 88888.00 2007-05-01 10:39:53.125 121 12323.33 83.88 55423.97 88888.00 2007-05-01 10:39:53.250 121 12323.25 83.78 55424.00 88888.00 2007-05-01 10:39:53.375 121 12323.27 83.85 55424.00 88888.00 2007-05-01 10:39:53.500 121 12323.23 83.85 55424.00 88888.00 2007-05-01 10:39:53.625 121 12323.25 83.88 55423.97 88888.00 2007-05-01 10:39:53.750 121 12323.27 83.83 55424.00 88888.00 2007-05-01 10:39:53.875 121 12323.25 83.85 55424.07 88888.00 2007-05-01 10:39:54.000 121 12323.33 83.83 55424.07 88888.00 2007-05-01 10:39:54.125 121 12323.30 83.88 55424.07 88888.00 2007-05-01 10:39:54.250 121 12323.30 83.85 55424.05 88888.00 2007-05-01 10:39:54.375 121 12323.35 83.88 55424.07 88888.00 2007-05-01 10:39:54.500 121 12323.35 83.88 55424.07 88888.00 2007-05-01 10:39:54.625 121 12323.38 83.88 55424.07 88888.00 2007-05-01 10:39:54.750 121 12323.40 83.85 55424.07 88888.00 2007-05-01 10:39:54.875 121 12323.42 83.85 55424.05 88888.00 2007-05-01 10:39:55.000 121 12323.42 83.80 55424.03 88888.00 2007-05-01 10:39:55.125 121 12323.42 83.80 55424.05 88888.00 2007-05-01 10:39:55.250 121 12323.42 83.80 55424.07 88888.00 2007-05-01 10:39:55.375 121 12323.42 83.80 55424.05 88888.00 2007-05-01 10:39:55.500 121 12323.35 83.80 55424.05 88888.00 2007-05-01 10:39:55.625 121 12323.40 83.85 55424.05 88888.00 2007-05-01 10:39:55.750 121 12323.45 83.85 55424.07 88888.00 2007-05-01 10:39:55.875 121 12323.45 83.80 55424.10 88888.00 2007-05-01 10:39:56.000 121 12323.42 83.72 55424.03 88888.00 2007-05-01 10:39:56.125 121 12323.40 83.70 55424.05 88888.00 2007-05-01 10:39:56.250 121 12323.38 83.72 55424.07 88888.00 2007-05-01 10:39:56.375 121 12323.42 83.75 55424.07 88888.00 2007-05-01 10:39:56.500 121 12323.50 83.72 55424.05 88888.00 2007-05-01 10:39:56.625 121 12323.52 83.75 55424.05 88888.00 2007-05-01 10:39:56.750 121 12323.45 83.75 55424.05 88888.00 2007-05-01 10:39:56.875 121 12323.45 83.75 55424.07 88888.00 2007-05-01 10:39:57.000 121 12323.42 83.72 55424.05 88888.00 2007-05-01 10:39:57.125 121 12323.38 83.75 55424.05 88888.00 2007-05-01 10:39:57.250 121 12323.45 83.78 55424.10 88888.00 2007-05-01 10:39:57.375 121 12323.52 83.80 55424.10 88888.00 2007-05-01 10:39:57.500 121 12323.52 83.78 55424.10 88888.00 2007-05-01 10:39:57.625 121 12323.52 83.78 55424.07 88888.00 2007-05-01 10:39:57.750 121 12323.45 83.75 55424.05 88888.00 2007-05-01 10:39:57.875 121 12323.45 83.70 55424.07 88888.00 2007-05-01 10:39:58.000 121 12323.52 83.72 55424.10 88888.00 2007-05-01 10:39:58.125 121 12323.55 83.72 55424.10 88888.00 2007-05-01 10:39:58.250 121 12323.48 83.75 55424.07 88888.00 2007-05-01 10:39:58.375 121 12323.45 83.75 55424.10 88888.00 2007-05-01 10:39:58.500 121 12323.50 83.75 55424.10 88888.00 2007-05-01 10:39:58.625 121 12323.48 83.72 55424.10 88888.00 2007-05-01 10:39:58.750 121 12323.45 83.75 55424.07 88888.00 2007-05-01 10:39:58.875 121 12323.48 83.80 55424.10 88888.00 2007-05-01 10:39:59.000 121 12323.52 83.78 55424.12 88888.00 2007-05-01 10:39:59.125 121 12323.48 83.67 55424.10 88888.00 2007-05-01 10:39:59.250 121 12323.42 83.67 55424.10 88888.00 2007-05-01 10:39:59.375 121 12323.42 83.72 55424.07 88888.00 2007-05-01 10:39:59.500 121 12323.42 83.72 55424.07 88888.00 2007-05-01 10:39:59.625 121 12323.45 83.75 55424.07 88888.00 2007-05-01 10:39:59.750 121 12323.40 83.72 55424.07 88888.00 2007-05-01 10:39:59.875 121 12323.40 83.72 55424.10 88888.00 2007-05-01 10:40:00.000 121 12323.45 83.75 55424.10 88888.00 2007-05-01 10:40:00.125 121 12323.40 83.72 55424.10 88888.00 2007-05-01 10:40:00.250 121 12323.38 83.67 55424.10 88888.00 2007-05-01 10:40:00.375 121 12323.42 83.67 55424.10 88888.00 2007-05-01 10:40:00.500 121 12323.38 83.70 55424.10 88888.00 2007-05-01 10:40:00.625 121 12323.42 83.70 55424.10 88888.00 2007-05-01 10:40:00.750 121 12323.42 83.67 55424.07 88888.00 2007-05-01 10:40:00.875 121 12323.48 83.72 55424.07 88888.00 2007-05-01 10:40:01.000 121 12323.48 83.75 55424.10 88888.00 2007-05-01 10:40:01.125 121 12323.42 83.70 55424.10 88888.00 2007-05-01 10:40:01.250 121 12323.42 83.67 55424.12 88888.00 2007-05-01 10:40:01.375 121 12323.48 83.75 55424.15 88888.00 2007-05-01 10:40:01.500 121 12323.42 83.75 55424.12 88888.00 2007-05-01 10:40:01.625 121 12323.38 83.75 55424.07 88888.00 2007-05-01 10:40:01.750 121 12323.38 83.75 55424.10 88888.00 2007-05-01 10:40:01.875 121 12323.38 83.72 55424.10 88888.00 2007-05-01 10:40:02.000 121 12323.42 83.70 55424.10 88888.00 2007-05-01 10:40:02.125 121 12323.35 83.70 55424.10 88888.00 2007-05-01 10:40:02.250 121 12323.30 83.70 55424.07 88888.00 2007-05-01 10:40:02.375 121 12323.38 83.65 55424.05 88888.00 2007-05-01 10:40:02.500 121 12323.38 83.65 55424.07 88888.00 2007-05-01 10:40:02.625 121 12323.40 83.67 55424.07 88888.00 2007-05-01 10:40:02.750 121 12323.40 83.72 55424.10 88888.00 2007-05-01 10:40:02.875 121 12323.35 83.78 55424.10 88888.00 2007-05-01 10:40:03.000 121 12323.30 83.67 55424.10 88888.00 2007-05-01 10:40:03.125 121 12323.35 83.67 55424.12 88888.00 2007-05-01 10:40:03.250 121 12323.45 83.70 55424.15 88888.00 2007-05-01 10:40:03.375 121 12323.50 83.75 55424.12 88888.00 2007-05-01 10:40:03.500 121 12323.50 83.80 55424.18 88888.00 2007-05-01 10:40:03.625 121 12323.42 83.83 55424.20 88888.00 2007-05-01 10:40:03.750 121 12323.33 83.72 55424.12 88888.00 2007-05-01 10:40:03.875 121 12323.33 83.67 55424.12 88888.00 2007-05-01 10:40:04.000 121 12323.35 83.67 55424.12 88888.00 2007-05-01 10:40:04.125 121 12323.45 83.70 55424.15 88888.00 2007-05-01 10:40:04.250 121 12323.48 83.72 55424.18 88888.00 2007-05-01 10:40:04.375 121 12323.45 83.78 55424.18 88888.00 2007-05-01 10:40:04.500 121 12323.40 83.72 55424.15 88888.00 2007-05-01 10:40:04.625 121 12323.40 83.70 55424.12 88888.00 2007-05-01 10:40:04.750 121 12323.42 83.65 55424.12 88888.00 2007-05-01 10:40:04.875 121 12323.40 83.67 55424.10 88888.00 2007-05-01 10:40:05.000 121 12323.42 83.67 55424.10 88888.00 2007-05-01 10:40:05.125 121 12323.48 83.70 55424.12 88888.00 2007-05-01 10:40:05.250 121 12323.40 83.72 55424.12 88888.00 2007-05-01 10:40:05.375 121 12323.33 83.70 55424.07 88888.00 2007-05-01 10:40:05.500 121 12323.42 83.72 55424.10 88888.00 2007-05-01 10:40:05.625 121 12323.48 83.78 55424.12 88888.00 2007-05-01 10:40:05.750 121 12323.48 83.75 55424.12 88888.00 2007-05-01 10:40:05.875 121 12323.40 83.67 55424.12 88888.00 2007-05-01 10:40:06.000 121 12323.35 83.72 55424.15 88888.00 2007-05-01 10:40:06.125 121 12323.42 83.80 55424.18 88888.00 2007-05-01 10:40:06.250 121 12323.42 83.78 55424.18 88888.00 2007-05-01 10:40:06.375 121 12323.42 83.75 55424.18 88888.00 2007-05-01 10:40:06.500 121 12323.42 83.75 55424.20 88888.00 2007-05-01 10:40:06.625 121 12323.40 83.75 55424.18 88888.00 2007-05-01 10:40:06.750 121 12323.38 83.75 55424.15 88888.00 2007-05-01 10:40:06.875 121 12323.48 83.80 55424.18 88888.00 2007-05-01 10:40:07.000 121 12323.45 83.80 55424.15 88888.00 2007-05-01 10:40:07.125 121 12323.35 83.75 55424.18 88888.00 2007-05-01 10:40:07.250 121 12323.42 83.78 55424.18 88888.00 2007-05-01 10:40:07.375 121 12323.42 83.75 55424.15 88888.00 2007-05-01 10:40:07.500 121 12323.38 83.72 55424.18 88888.00 2007-05-01 10:40:07.625 121 12323.40 83.75 55424.15 88888.00 2007-05-01 10:40:07.750 121 12323.40 83.75 55424.15 88888.00 2007-05-01 10:40:07.875 121 12323.38 83.72 55424.15 88888.00 2007-05-01 10:40:08.000 121 12323.40 83.75 55424.15 88888.00 2007-05-01 10:40:08.125 121 12323.40 83.72 55424.15 88888.00 2007-05-01 10:40:08.250 121 12323.50 83.72 55424.18 88888.00 2007-05-01 10:40:08.375 121 12323.52 83.75 55424.18 88888.00 2007-05-01 10:40:08.500 121 12323.52 83.78 55424.20 88888.00 2007-05-01 10:40:08.625 121 12323.52 83.78 55424.18 88888.00 2007-05-01 10:40:08.750 121 12323.48 83.72 55424.15 88888.00 2007-05-01 10:40:08.875 121 12323.42 83.75 55424.18 88888.00 2007-05-01 10:40:09.000 121 12323.48 83.75 55424.18 88888.00 2007-05-01 10:40:09.125 121 12323.42 83.80 55424.18 88888.00 2007-05-01 10:40:09.250 121 12323.45 83.80 55424.18 88888.00 2007-05-01 10:40:09.375 121 12323.48 83.78 55424.18 88888.00 2007-05-01 10:40:09.500 121 12323.48 83.80 55424.22 88888.00 2007-05-01 10:40:09.625 121 12323.45 83.78 55424.18 88888.00 2007-05-01 10:40:09.750 121 12323.48 83.80 55424.20 88888.00 2007-05-01 10:40:09.875 121 12323.50 83.85 55424.18 88888.00 2007-05-01 10:40:10.000 121 12323.45 83.83 55424.18 88888.00 2007-05-01 10:40:10.125 121 12323.40 83.78 55424.18 88888.00 2007-05-01 10:40:10.250 121 12323.40 83.72 55424.15 88888.00 2007-05-01 10:40:10.375 121 12323.50 83.80 55424.15 88888.00 2007-05-01 10:40:10.500 121 12323.48 83.80 55424.15 88888.00 2007-05-01 10:40:10.625 121 12323.48 83.78 55424.12 88888.00 2007-05-01 10:40:10.750 121 12323.50 83.75 55424.18 88888.00 2007-05-01 10:40:10.875 121 12323.50 83.75 55424.15 88888.00 2007-05-01 10:40:11.000 121 12323.48 83.75 55424.12 88888.00 2007-05-01 10:40:11.125 121 12323.42 83.78 55424.15 88888.00 2007-05-01 10:40:11.250 121 12323.38 83.83 55424.15 88888.00 2007-05-01 10:40:11.375 121 12323.38 83.80 55424.18 88888.00 2007-05-01 10:40:11.500 121 12323.42 83.80 55424.18 88888.00 2007-05-01 10:40:11.625 121 12323.45 83.80 55424.20 88888.00 2007-05-01 10:40:11.750 121 12323.42 83.80 55424.20 88888.00 2007-05-01 10:40:11.875 121 12323.50 83.83 55424.20 88888.00 2007-05-01 10:40:12.000 121 12323.52 83.85 55424.15 88888.00 2007-05-01 10:40:12.125 121 12323.52 83.85 55424.18 88888.00 2007-05-01 10:40:12.250 121 12323.48 83.85 55424.20 88888.00 2007-05-01 10:40:12.375 121 12323.45 83.88 55424.18 88888.00 2007-05-01 10:40:12.500 121 12323.42 83.83 55424.15 88888.00 2007-05-01 10:40:12.625 121 12323.45 83.80 55424.12 88888.00 2007-05-01 10:40:12.750 121 12323.48 83.80 55424.15 88888.00 2007-05-01 10:40:12.875 121 12323.45 83.80 55424.15 88888.00 2007-05-01 10:40:13.000 121 12323.42 83.88 55424.18 88888.00 2007-05-01 10:40:13.125 121 12323.42 83.90 55424.18 88888.00 2007-05-01 10:40:13.250 121 12323.40 83.83 55424.15 88888.00 2007-05-01 10:40:13.375 121 12323.42 83.85 55424.15 88888.00 2007-05-01 10:40:13.500 121 12323.42 83.85 55424.12 88888.00 2007-05-01 10:40:13.625 121 12323.45 83.85 55424.18 88888.00 2007-05-01 10:40:13.750 121 12323.42 83.85 55424.18 88888.00 2007-05-01 10:40:13.875 121 12323.42 83.83 55424.15 88888.00 2007-05-01 10:40:14.000 121 12323.50 83.85 55424.15 88888.00 2007-05-01 10:40:14.125 121 12323.60 83.90 55424.15 88888.00 2007-05-01 10:40:14.250 121 12323.58 83.92 55424.18 88888.00 2007-05-01 10:40:14.375 121 12323.55 83.95 55424.22 88888.00 2007-05-01 10:40:14.500 121 12323.48 83.88 55424.15 88888.00 2007-05-01 10:40:14.625 121 12323.42 83.80 55424.12 88888.00 2007-05-01 10:40:14.750 121 12323.48 83.78 55424.12 88888.00 2007-05-01 10:40:14.875 121 12323.58 83.83 55424.15 88888.00 2007-05-01 10:40:15.000 121 12323.58 83.85 55424.15 88888.00 2007-05-01 10:40:15.125 121 12323.65 83.90 55424.22 88888.00 2007-05-01 10:40:15.250 121 12323.62 83.83 55424.22 88888.00 2007-05-01 10:40:15.375 121 12323.60 83.88 55424.20 88888.00 2007-05-01 10:40:15.500 121 12323.52 83.85 55424.20 88888.00 2007-05-01 10:40:15.625 121 12323.50 83.85 55424.20 88888.00 2007-05-01 10:40:15.750 121 12323.52 83.88 55424.20 88888.00 2007-05-01 10:40:15.875 121 12323.58 83.92 55424.20 88888.00 2007-05-01 10:40:16.000 121 12323.58 83.90 55424.20 88888.00 2007-05-01 10:40:16.125 121 12323.60 83.92 55424.20 88888.00 2007-05-01 10:40:16.250 121 12323.60 83.90 55424.15 88888.00 2007-05-01 10:40:16.375 121 12323.67 83.90 55424.18 88888.00 2007-05-01 10:40:16.500 121 12323.67 83.92 55424.15 88888.00 2007-05-01 10:40:16.625 121 12323.67 83.95 55424.15 88888.00 2007-05-01 10:40:16.750 121 12323.65 83.97 55424.18 88888.00 2007-05-01 10:40:16.875 121 12323.65 83.92 55424.18 88888.00 2007-05-01 10:40:17.000 121 12323.58 83.88 55424.18 88888.00 2007-05-01 10:40:17.125 121 12323.52 83.83 55424.15 88888.00 2007-05-01 10:40:17.250 121 12323.60 83.83 55424.20 88888.00 2007-05-01 10:40:17.375 121 12323.70 83.88 55424.18 88888.00 2007-05-01 10:40:17.500 121 12323.65 83.90 55424.18 88888.00 2007-05-01 10:40:17.625 121 12323.60 83.92 55424.20 88888.00 2007-05-01 10:40:17.750 121 12323.65 83.90 55424.18 88888.00 2007-05-01 10:40:17.875 121 12323.70 83.85 55424.22 88888.00 2007-05-01 10:40:18.000 121 12323.75 83.90 55424.22 88888.00 2007-05-01 10:40:18.125 121 12323.75 83.92 55424.25 88888.00 2007-05-01 10:40:18.250 121 12323.70 83.90 55424.25 88888.00 2007-05-01 10:40:18.375 121 12323.60 83.92 55424.20 88888.00 2007-05-01 10:40:18.500 121 12323.60 83.97 55424.20 88888.00 2007-05-01 10:40:18.625 121 12323.67 83.95 55424.22 88888.00 2007-05-01 10:40:18.750 121 12323.70 83.92 55424.22 88888.00 2007-05-01 10:40:18.875 121 12323.70 83.90 55424.22 88888.00 2007-05-01 10:40:19.000 121 12323.70 83.88 55424.18 88888.00 2007-05-01 10:40:19.125 121 12323.65 83.95 55424.22 88888.00 2007-05-01 10:40:19.250 121 12323.60 83.90 55424.22 88888.00 2007-05-01 10:40:19.375 121 12323.70 83.90 55424.20 88888.00 2007-05-01 10:40:19.500 121 12323.77 83.90 55424.20 88888.00 2007-05-01 10:40:19.625 121 12323.75 83.92 55424.18 88888.00 2007-05-01 10:40:19.750 121 12323.70 83.92 55424.20 88888.00 2007-05-01 10:40:19.875 121 12323.75 83.95 55424.20 88888.00 2007-05-01 10:40:20.000 121 12323.77 83.95 55424.18 88888.00 2007-05-01 10:40:20.125 121 12323.77 83.95 55424.20 88888.00 2007-05-01 10:40:20.250 121 12323.73 83.88 55424.18 88888.00 2007-05-01 10:40:20.375 121 12323.73 83.90 55424.20 88888.00 2007-05-01 10:40:20.500 121 12323.80 83.95 55424.22 88888.00 2007-05-01 10:40:20.625 121 12323.80 83.90 55424.20 88888.00 2007-05-01 10:40:20.750 121 12323.80 83.85 55424.20 88888.00 2007-05-01 10:40:20.875 121 12323.85 83.95 55424.22 88888.00 2007-05-01 10:40:21.000 121 12323.85 83.90 55424.20 88888.00 2007-05-01 10:40:21.125 121 12323.85 83.95 55424.25 88888.00 2007-05-01 10:40:21.250 121 12323.80 83.88 55424.20 88888.00 2007-05-01 10:40:21.375 121 12323.73 83.90 55424.20 88888.00 2007-05-01 10:40:21.500 121 12323.83 83.97 55424.22 88888.00 2007-05-01 10:40:21.625 121 12323.85 83.95 55424.20 88888.00 2007-05-01 10:40:21.750 121 12323.77 83.92 55424.22 88888.00 2007-05-01 10:40:21.875 121 12323.77 83.90 55424.20 88888.00 2007-05-01 10:40:22.000 121 12323.77 83.88 55424.18 88888.00 2007-05-01 10:40:22.125 121 12323.75 83.88 55424.15 88888.00 2007-05-01 10:40:22.250 121 12323.83 83.92 55424.22 88888.00 2007-05-01 10:40:22.375 121 12323.88 83.95 55424.22 88888.00 2007-05-01 10:40:22.500 121 12323.88 83.97 55424.20 88888.00 2007-05-01 10:40:22.625 121 12323.92 84.00 55424.20 88888.00 2007-05-01 10:40:22.750 121 12323.85 83.95 55424.22 88888.00 2007-05-01 10:40:22.875 121 12323.83 83.90 55424.20 88888.00 2007-05-01 10:40:23.000 121 12323.85 83.95 55424.20 88888.00 2007-05-01 10:40:23.125 121 12323.90 83.97 55424.25 88888.00 2007-05-01 10:40:23.250 121 12323.90 83.97 55424.25 88888.00 2007-05-01 10:40:23.375 121 12323.88 83.92 55424.20 88888.00 2007-05-01 10:40:23.500 121 12323.83 83.97 55424.18 88888.00 2007-05-01 10:40:23.625 121 12323.88 83.97 55424.20 88888.00 2007-05-01 10:40:23.750 121 12323.95 84.00 55424.22 88888.00 2007-05-01 10:40:23.875 121 12323.85 83.92 55424.20 88888.00 2007-05-01 10:40:24.000 121 12323.77 83.88 55424.10 88888.00 2007-05-01 10:40:24.125 121 12323.83 83.95 55424.18 88888.00 2007-05-01 10:40:24.250 121 12323.90 83.92 55424.22 88888.00 2007-05-01 10:40:24.375 121 12324.05 83.95 55424.22 88888.00 2007-05-01 10:40:24.500 121 12324.02 83.97 55424.22 88888.00 2007-05-01 10:40:24.625 121 12323.95 83.95 55424.22 88888.00 2007-05-01 10:40:24.750 121 12323.90 83.88 55424.18 88888.00 2007-05-01 10:40:24.875 121 12323.88 83.83 55424.12 88888.00 2007-05-01 10:40:25.000 121 12323.92 83.88 55424.15 88888.00 2007-05-01 10:40:25.125 121 12323.90 83.92 55424.20 88888.00 2007-05-01 10:40:25.250 121 12323.90 83.92 55424.22 88888.00 2007-05-01 10:40:25.375 121 12323.90 83.90 55424.20 88888.00 2007-05-01 10:40:25.500 121 12323.90 83.95 55424.20 88888.00 2007-05-01 10:40:25.625 121 12323.90 83.92 55424.20 88888.00 2007-05-01 10:40:25.750 121 12323.88 83.85 55424.18 88888.00 2007-05-01 10:40:25.875 121 12323.88 83.85 55424.18 88888.00 2007-05-01 10:40:26.000 121 12323.88 83.88 55424.18 88888.00 2007-05-01 10:40:26.125 121 12323.90 83.95 55424.22 88888.00 2007-05-01 10:40:26.250 121 12323.98 83.92 55424.22 88888.00 2007-05-01 10:40:26.375 121 12324.05 83.92 55424.22 88888.00 2007-05-01 10:40:26.500 121 12324.05 83.95 55424.22 88888.00 2007-05-01 10:40:26.625 121 12324.05 84.00 55424.25 88888.00 2007-05-01 10:40:26.750 121 12323.98 83.95 55424.22 88888.00 2007-05-01 10:40:26.875 121 12323.98 83.95 55424.22 88888.00 2007-05-01 10:40:27.000 121 12323.95 83.95 55424.20 88888.00 2007-05-01 10:40:27.125 121 12324.00 83.95 55424.20 88888.00 2007-05-01 10:40:27.250 121 12323.95 83.95 55424.20 88888.00 2007-05-01 10:40:27.375 121 12323.95 84.00 55424.20 88888.00 2007-05-01 10:40:27.500 121 12323.95 83.97 55424.25 88888.00 2007-05-01 10:40:27.625 121 12323.92 83.92 55424.20 88888.00 2007-05-01 10:40:27.750 121 12323.92 83.88 55424.18 88888.00 2007-05-01 10:40:27.875 121 12323.90 83.80 55424.18 88888.00 2007-05-01 10:40:28.000 121 12323.90 83.85 55424.15 88888.00 2007-05-01 10:40:28.125 121 12323.90 83.90 55424.20 88888.00 2007-05-01 10:40:28.250 121 12323.98 83.97 55424.25 88888.00 2007-05-01 10:40:28.375 121 12324.08 84.03 55424.25 88888.00 2007-05-01 10:40:28.500 121 12324.02 83.95 55424.20 88888.00 2007-05-01 10:40:28.625 121 12323.98 83.85 55424.20 88888.00 2007-05-01 10:40:28.750 121 12324.02 83.95 55424.25 88888.00 2007-05-01 10:40:28.875 121 12324.05 83.97 55424.28 88888.00 2007-05-01 10:40:29.000 121 12324.02 83.92 55424.22 88888.00 2007-05-01 10:40:29.125 121 12324.00 83.92 55424.22 88888.00 2007-05-01 10:40:29.250 121 12323.98 83.85 55424.22 88888.00 2007-05-01 10:40:29.375 121 12323.95 83.90 55424.22 88888.00 2007-05-01 10:40:29.500 121 12323.92 83.85 55424.22 88888.00 2007-05-01 10:40:29.625 121 12323.95 83.88 55424.20 88888.00 2007-05-01 10:40:29.750 121 12323.95 83.88 55424.18 88888.00 2007-05-01 10:40:29.875 121 12323.95 83.85 55424.18 88888.00 2007-05-01 10:40:30.000 121 12324.02 83.80 55424.22 88888.00 2007-05-01 10:40:30.125 121 12324.00 83.83 55424.25 88888.00 2007-05-01 10:40:30.250 121 12324.00 83.88 55424.25 88888.00 2007-05-01 10:40:30.375 121 12324.00 83.92 55424.28 88888.00 2007-05-01 10:40:30.500 121 12323.95 83.90 55424.28 88888.00 2007-05-01 10:40:30.625 121 12323.92 83.85 55424.22 88888.00 2007-05-01 10:40:30.750 121 12323.95 83.85 55424.25 88888.00 2007-05-01 10:40:30.875 121 12323.95 83.83 55424.25 88888.00 2007-05-01 10:40:31.000 121 12323.98 83.83 55424.22 88888.00 2007-05-01 10:40:31.125 121 12323.95 83.85 55424.20 88888.00 2007-05-01 10:40:31.250 121 12323.88 83.83 55424.20 88888.00 2007-05-01 10:40:31.375 121 12323.90 83.85 55424.20 88888.00 2007-05-01 10:40:31.500 121 12324.00 83.90 55424.25 88888.00 2007-05-01 10:40:31.625 121 12323.98 83.92 55424.30 88888.00 2007-05-01 10:40:31.750 121 12323.95 83.88 55424.25 88888.00 2007-05-01 10:40:31.875 121 12324.00 83.90 55424.22 88888.00 2007-05-01 10:40:32.000 121 12324.05 83.92 55424.25 88888.00 2007-05-01 10:40:32.125 121 12324.02 83.88 55424.22 88888.00 2007-05-01 10:40:32.250 121 12323.92 83.83 55424.25 88888.00 2007-05-01 10:40:32.375 121 12323.95 83.85 55424.28 88888.00 2007-05-01 10:40:32.500 121 12323.95 83.83 55424.25 88888.00 2007-05-01 10:40:32.625 121 12323.90 83.85 55424.22 88888.00 2007-05-01 10:40:32.750 121 12323.92 83.90 55424.28 88888.00 2007-05-01 10:40:32.875 121 12323.92 83.88 55424.32 88888.00 2007-05-01 10:40:33.000 121 12323.90 83.85 55424.28 88888.00 2007-05-01 10:40:33.125 121 12323.88 83.83 55424.25 88888.00 2007-05-01 10:40:33.250 121 12323.90 83.83 55424.28 88888.00 2007-05-01 10:40:33.375 121 12323.98 83.88 55424.30 88888.00 2007-05-01 10:40:33.500 121 12323.98 83.92 55424.30 88888.00 2007-05-01 10:40:33.625 121 12323.98 83.92 55424.28 88888.00 2007-05-01 10:40:33.750 121 12324.00 83.88 55424.30 88888.00 2007-05-01 10:40:33.875 121 12324.00 83.85 55424.28 88888.00 2007-05-01 10:40:34.000 121 12323.95 83.85 55424.22 88888.00 2007-05-01 10:40:34.125 121 12324.00 83.80 55424.25 88888.00 2007-05-01 10:40:34.250 121 12323.95 83.83 55424.30 88888.00 2007-05-01 10:40:34.375 121 12323.92 83.85 55424.28 88888.00 2007-05-01 10:40:34.500 121 12323.92 83.88 55424.28 88888.00 2007-05-01 10:40:34.625 121 12324.02 83.85 55424.28 88888.00 2007-05-01 10:40:34.750 121 12324.08 83.90 55424.30 88888.00 2007-05-01 10:40:34.875 121 12324.08 83.88 55424.30 88888.00 2007-05-01 10:40:35.000 121 12324.05 83.83 55424.28 88888.00 2007-05-01 10:40:35.125 121 12323.98 83.85 55424.32 88888.00 2007-05-01 10:40:35.250 121 12324.00 83.90 55424.35 88888.00 2007-05-01 10:40:35.375 121 12324.00 83.85 55424.32 88888.00 2007-05-01 10:40:35.500 121 12323.98 83.83 55424.32 88888.00 2007-05-01 10:40:35.625 121 12323.98 83.88 55424.28 88888.00 2007-05-01 10:40:35.750 121 12323.98 83.90 55424.22 88888.00 2007-05-01 10:40:35.875 121 12323.92 83.83 55424.20 88888.00 2007-05-01 10:40:36.000 121 12323.92 83.80 55424.25 88888.00 2007-05-01 10:40:36.125 121 12324.00 83.80 55424.28 88888.00 2007-05-01 10:40:36.250 121 12323.95 83.80 55424.30 88888.00 2007-05-01 10:40:36.375 121 12323.95 83.85 55424.28 88888.00 2007-05-01 10:40:36.500 121 12323.92 83.83 55424.28 88888.00 2007-05-01 10:40:36.625 121 12323.85 83.80 55424.28 88888.00 2007-05-01 10:40:36.750 121 12323.85 83.80 55424.28 88888.00 2007-05-01 10:40:36.875 121 12323.90 83.85 55424.35 88888.00 2007-05-01 10:40:37.000 121 12323.95 83.90 55424.32 88888.00 2007-05-01 10:40:37.125 121 12323.90 83.88 55424.32 88888.00 2007-05-01 10:40:37.250 121 12323.92 83.88 55424.30 88888.00 2007-05-01 10:40:37.375 121 12323.92 83.92 55424.30 88888.00 2007-05-01 10:40:37.500 121 12323.90 83.85 55424.28 88888.00 2007-05-01 10:40:37.625 121 12323.92 83.80 55424.28 88888.00 2007-05-01 10:40:37.750 121 12323.92 83.80 55424.28 88888.00 2007-05-01 10:40:37.875 121 12323.90 83.75 55424.28 88888.00 2007-05-01 10:40:38.000 121 12323.90 83.75 55424.28 88888.00 2007-05-01 10:40:38.125 121 12323.88 83.80 55424.28 88888.00 2007-05-01 10:40:38.250 121 12323.80 83.75 55424.28 88888.00 2007-05-01 10:40:38.375 121 12323.90 83.80 55424.25 88888.00 2007-05-01 10:40:38.500 121 12323.95 83.78 55424.25 88888.00 2007-05-01 10:40:38.625 121 12323.92 83.80 55424.30 88888.00 2007-05-01 10:40:38.750 121 12323.92 83.80 55424.32 88888.00 2007-05-01 10:40:38.875 121 12323.85 83.80 55424.30 88888.00 2007-05-01 10:40:39.000 121 12323.90 83.83 55424.32 88888.00 2007-05-01 10:40:39.125 121 12323.90 83.83 55424.28 88888.00 2007-05-01 10:40:39.250 121 12323.85 83.75 55424.28 88888.00 2007-05-01 10:40:39.375 121 12323.88 83.80 55424.30 88888.00 2007-05-01 10:40:39.500 121 12323.90 83.83 55424.28 88888.00 2007-05-01 10:40:39.625 121 12323.95 83.80 55424.32 88888.00 2007-05-01 10:40:39.750 121 12323.92 83.78 55424.28 88888.00 2007-05-01 10:40:39.875 121 12323.92 83.78 55424.28 88888.00 2007-05-01 10:40:40.000 121 12323.88 83.75 55424.28 88888.00 2007-05-01 10:40:40.125 121 12323.75 83.72 55424.28 88888.00 2007-05-01 10:40:40.250 121 12323.67 83.67 55424.28 88888.00 2007-05-01 10:40:40.375 121 12323.77 83.75 55424.30 88888.00 2007-05-01 10:40:40.500 121 12323.92 83.83 55424.35 88888.00 2007-05-01 10:40:40.625 121 12323.95 83.80 55424.38 88888.00 2007-05-01 10:40:40.750 121 12323.90 83.80 55424.35 88888.00 2007-05-01 10:40:40.875 121 12323.88 83.88 55424.35 88888.00 2007-05-01 10:40:41.000 121 12323.98 83.90 55424.35 88888.00 2007-05-01 10:40:41.125 121 12324.00 83.83 55424.38 88888.00 2007-05-01 10:40:41.250 121 12323.90 83.75 55424.32 88888.00 2007-05-01 10:40:41.375 121 12323.88 83.80 55424.35 88888.00 2007-05-01 10:40:41.500 121 12323.98 83.85 55424.38 88888.00 2007-05-01 10:40:41.625 121 12324.00 83.88 55424.35 88888.00 2007-05-01 10:40:41.750 121 12323.98 83.83 55424.35 88888.00 2007-05-01 10:40:41.875 121 12323.95 83.78 55424.35 88888.00 2007-05-01 10:40:42.000 121 12323.92 83.75 55424.38 88888.00 2007-05-01 10:40:42.125 121 12323.95 83.83 55424.43 88888.00 2007-05-01 10:40:42.250 121 12323.92 83.80 55424.40 88888.00 2007-05-01 10:40:42.375 121 12323.95 83.83 55424.40 88888.00 2007-05-01 10:40:42.500 121 12323.92 83.83 55424.38 88888.00 2007-05-01 10:40:42.625 121 12323.95 83.83 55424.38 88888.00 2007-05-01 10:40:42.750 121 12323.95 83.88 55424.38 88888.00 2007-05-01 10:40:42.875 121 12323.98 83.88 55424.40 88888.00 2007-05-01 10:40:43.000 121 12323.95 83.85 55424.40 88888.00 2007-05-01 10:40:43.125 121 12323.92 83.78 55424.38 88888.00 2007-05-01 10:40:43.250 121 12323.92 83.78 55424.38 88888.00 2007-05-01 10:40:43.375 121 12323.92 83.83 55424.40 88888.00 2007-05-01 10:40:43.500 121 12323.88 83.78 55424.43 88888.00 2007-05-01 10:40:43.625 121 12323.83 83.85 55424.40 88888.00 2007-05-01 10:40:43.750 121 12323.85 83.83 55424.40 88888.00 2007-05-01 10:40:43.875 121 12323.92 83.80 55424.35 88888.00 2007-05-01 10:40:44.000 121 12323.88 83.83 55424.38 88888.00 2007-05-01 10:40:44.125 121 12323.77 83.80 55424.38 88888.00 2007-05-01 10:40:44.250 121 12323.77 83.83 55424.40 88888.00 2007-05-01 10:40:44.375 121 12323.85 83.85 55424.40 88888.00 2007-05-01 10:40:44.500 121 12323.88 83.85 55424.38 88888.00 2007-05-01 10:40:44.625 121 12323.90 83.83 55424.38 88888.00 2007-05-01 10:40:44.750 121 12323.90 83.78 55424.38 88888.00 2007-05-01 10:40:44.875 121 12323.85 83.78 55424.38 88888.00 2007-05-01 10:40:45.000 121 12323.88 83.80 55424.35 88888.00 2007-05-01 10:40:45.125 121 12323.88 83.83 55424.38 88888.00 2007-05-01 10:40:45.250 121 12323.85 83.80 55424.40 88888.00 2007-05-01 10:40:45.375 121 12323.90 83.80 55424.40 88888.00 2007-05-01 10:40:45.500 121 12323.90 83.83 55424.45 88888.00 2007-05-01 10:40:45.625 121 12323.92 83.80 55424.43 88888.00 2007-05-01 10:40:45.750 121 12323.83 83.78 55424.38 88888.00 2007-05-01 10:40:45.875 121 12323.83 83.80 55424.40 88888.00 2007-05-01 10:40:46.000 121 12323.85 83.80 55424.43 88888.00 2007-05-01 10:40:46.125 121 12323.83 83.80 55424.40 88888.00 2007-05-01 10:40:46.250 121 12323.80 83.85 55424.40 88888.00 2007-05-01 10:40:46.375 121 12323.88 83.88 55424.40 88888.00 2007-05-01 10:40:46.500 121 12323.77 83.80 55424.38 88888.00 2007-05-01 10:40:46.625 121 12323.80 83.83 55424.40 88888.00 2007-05-01 10:40:46.750 121 12323.88 83.80 55424.43 88888.00 2007-05-01 10:40:46.875 121 12323.83 83.85 55424.45 88888.00 2007-05-01 10:40:47.000 121 12323.75 83.85 55424.43 88888.00 2007-05-01 10:40:47.125 121 12323.77 83.88 55424.43 88888.00 2007-05-01 10:40:47.250 121 12323.75 83.80 55424.40 88888.00 2007-05-01 10:40:47.375 121 12323.75 83.78 55424.40 88888.00 2007-05-01 10:40:47.500 121 12323.80 83.83 55424.43 88888.00 2007-05-01 10:40:47.625 121 12323.83 83.85 55424.45 88888.00 2007-05-01 10:40:47.750 121 12323.75 83.88 55424.45 88888.00 2007-05-01 10:40:47.875 121 12323.75 83.90 55424.43 88888.00 2007-05-01 10:40:48.000 121 12323.75 83.85 55424.40 88888.00 2007-05-01 10:40:48.125 121 12323.80 83.85 55424.40 88888.00 2007-05-01 10:40:48.250 121 12323.83 83.90 55424.45 88888.00 2007-05-01 10:40:48.375 121 12323.83 83.85 55424.43 88888.00 2007-05-01 10:40:48.500 121 12323.77 83.80 55424.45 88888.00 2007-05-01 10:40:48.625 121 12323.73 83.80 55424.45 88888.00 2007-05-01 10:40:48.750 121 12323.62 83.80 55424.43 88888.00 2007-05-01 10:40:48.875 121 12323.65 83.88 55424.43 88888.00 2007-05-01 10:40:49.000 121 12323.70 83.88 55424.43 88888.00 2007-05-01 10:40:49.125 121 12323.73 83.83 55424.45 88888.00 2007-05-01 10:40:49.250 121 12323.73 83.85 55424.47 88888.00 2007-05-01 10:40:49.375 121 12323.75 83.90 55424.45 88888.00 2007-05-01 10:40:49.500 121 12323.75 83.88 55424.45 88888.00 2007-05-01 10:40:49.625 121 12323.77 83.83 55424.45 88888.00 2007-05-01 10:40:49.750 121 12323.73 83.83 55424.45 88888.00 2007-05-01 10:40:49.875 121 12323.73 83.85 55424.45 88888.00 2007-05-01 10:40:50.000 121 12323.70 83.85 55424.45 88888.00 2007-05-01 10:40:50.125 121 12323.73 83.90 55424.47 88888.00 2007-05-01 10:40:50.250 121 12323.70 83.80 55424.43 88888.00 2007-05-01 10:40:50.375 121 12323.70 83.85 55424.45 88888.00 2007-05-01 10:40:50.500 121 12323.67 83.88 55424.45 88888.00 2007-05-01 10:40:50.625 121 12323.70 83.83 55424.43 88888.00 2007-05-01 10:40:50.750 121 12323.73 83.90 55424.43 88888.00 2007-05-01 10:40:50.875 121 12323.77 83.92 55424.45 88888.00 2007-05-01 10:40:51.000 121 12323.77 83.92 55424.43 88888.00 2007-05-01 10:40:51.125 121 12323.75 83.85 55424.45 88888.00 2007-05-01 10:40:51.250 121 12323.73 83.83 55424.43 88888.00 2007-05-01 10:40:51.375 121 12323.77 83.92 55424.43 88888.00 2007-05-01 10:40:51.500 121 12323.75 83.95 55424.43 88888.00 2007-05-01 10:40:51.625 121 12323.65 83.88 55424.43 88888.00 2007-05-01 10:40:51.750 121 12323.55 83.80 55424.40 88888.00 2007-05-01 10:40:51.875 121 12323.52 83.83 55424.43 88888.00 2007-05-01 10:40:52.000 121 12323.55 83.83 55424.45 88888.00 2007-05-01 10:40:52.125 121 12323.58 83.88 55424.47 88888.00 2007-05-01 10:40:52.250 121 12323.65 83.92 55424.50 88888.00 2007-05-01 10:40:52.375 121 12323.70 83.95 55424.47 88888.00 2007-05-01 10:40:52.500 121 12323.65 83.95 55424.50 88888.00 2007-05-01 10:40:52.625 121 12323.65 83.92 55424.47 88888.00 2007-05-01 10:40:52.750 121 12323.70 83.92 55424.47 88888.00 2007-05-01 10:40:52.875 121 12323.73 83.97 55424.47 88888.00 2007-05-01 10:40:53.000 121 12323.65 83.95 55424.47 88888.00 2007-05-01 10:40:53.125 121 12323.60 83.92 55424.47 88888.00 2007-05-01 10:40:53.250 121 12323.65 83.85 55424.47 88888.00 2007-05-01 10:40:53.375 121 12323.67 83.90 55424.47 88888.00 2007-05-01 10:40:53.500 121 12323.60 83.95 55424.50 88888.00 2007-05-01 10:40:53.625 121 12323.62 83.92 55424.50 88888.00 2007-05-01 10:40:53.750 121 12323.65 83.92 55424.53 88888.00 2007-05-01 10:40:53.875 121 12323.70 83.92 55424.53 88888.00 2007-05-01 10:40:54.000 121 12323.62 83.90 55424.47 88888.00 2007-05-01 10:40:54.125 121 12323.55 83.95 55424.47 88888.00 2007-05-01 10:40:54.250 121 12323.55 83.92 55424.50 88888.00 2007-05-01 10:40:54.375 121 12323.60 83.92 55424.50 88888.00 2007-05-01 10:40:54.500 121 12323.67 83.95 55424.53 88888.00 2007-05-01 10:40:54.625 121 12323.67 83.95 55424.47 88888.00 2007-05-01 10:40:54.750 121 12323.65 84.00 55424.47 88888.00 2007-05-01 10:40:54.875 121 12323.73 83.95 55424.47 88888.00 2007-05-01 10:40:55.000 121 12323.67 83.90 55424.45 88888.00 2007-05-01 10:40:55.125 121 12323.70 83.95 55424.50 88888.00 2007-05-01 10:40:55.250 121 12323.67 83.97 55424.53 88888.00 2007-05-01 10:40:55.375 121 12323.73 83.97 55424.53 88888.00 2007-05-01 10:40:55.500 121 12323.65 83.97 55424.53 88888.00 2007-05-01 10:40:55.625 121 12323.60 83.97 55424.50 88888.00 2007-05-01 10:40:55.750 121 12323.62 83.95 55424.53 88888.00 2007-05-01 10:40:55.875 121 12323.62 83.95 55424.50 88888.00 2007-05-01 10:40:56.000 121 12323.62 83.95 55424.50 88888.00 2007-05-01 10:40:56.125 121 12323.62 84.03 55424.50 88888.00 2007-05-01 10:40:56.250 121 12323.62 84.03 55424.50 88888.00 2007-05-01 10:40:56.375 121 12323.65 84.03 55424.50 88888.00 2007-05-01 10:40:56.500 121 12323.60 83.97 55424.47 88888.00 2007-05-01 10:40:56.625 121 12323.58 84.00 55424.50 88888.00 2007-05-01 10:40:56.750 121 12323.58 83.97 55424.50 88888.00 2007-05-01 10:40:56.875 121 12323.65 84.03 55424.50 88888.00 2007-05-01 10:40:57.000 121 12323.70 84.05 55424.47 88888.00 2007-05-01 10:40:57.125 121 12323.67 84.05 55424.50 88888.00 2007-05-01 10:40:57.250 121 12323.67 83.97 55424.50 88888.00 2007-05-01 10:40:57.375 121 12323.70 84.00 55424.47 88888.00 2007-05-01 10:40:57.500 121 12323.60 84.00 55424.47 88888.00 2007-05-01 10:40:57.625 121 12323.60 84.00 55424.47 88888.00 2007-05-01 10:40:57.750 121 12323.62 83.97 55424.47 88888.00 2007-05-01 10:40:57.875 121 12323.65 84.00 55424.47 88888.00 2007-05-01 10:40:58.000 121 12323.65 83.97 55424.47 88888.00 2007-05-01 10:40:58.125 121 12323.70 84.03 55424.47 88888.00 2007-05-01 10:40:58.250 121 12323.65 84.03 55424.50 88888.00 2007-05-01 10:40:58.375 121 12323.70 84.05 55424.53 88888.00 2007-05-01 10:40:58.500 121 12323.70 84.05 55424.53 88888.00 2007-05-01 10:40:58.625 121 12323.70 84.10 55424.50 88888.00 2007-05-01 10:40:58.750 121 12323.60 84.10 55424.47 88888.00 2007-05-01 10:40:58.875 121 12323.60 84.10 55424.47 88888.00 2007-05-01 10:40:59.000 121 12323.62 84.08 55424.47 88888.00 2007-05-01 10:40:59.125 121 12323.60 84.05 55424.47 88888.00 2007-05-01 10:40:59.250 121 12323.52 84.05 55424.47 88888.00 2007-05-01 10:40:59.375 121 12323.50 84.08 55424.50 88888.00 2007-05-01 10:40:59.500 121 12323.62 84.10 55424.50 88888.00 2007-05-01 10:40:59.625 121 12323.65 84.10 55424.53 88888.00 2007-05-01 10:40:59.750 121 12323.62 84.12 55424.50 88888.00 2007-05-01 10:40:59.875 121 12323.60 84.10 55424.47 88888.00 2007-05-01 10:41:00.000 121 12323.67 84.15 55424.50 88888.00 2007-05-01 10:41:00.125 121 12323.67 84.12 55424.50 88888.00 2007-05-01 10:41:00.250 121 12323.65 84.12 55424.50 88888.00 2007-05-01 10:41:00.375 121 12323.65 84.12 55424.53 88888.00 2007-05-01 10:41:00.500 121 12323.62 84.10 55424.50 88888.00 2007-05-01 10:41:00.625 121 12323.60 84.12 55424.50 88888.00 2007-05-01 10:41:00.750 121 12323.55 84.12 55424.53 88888.00 2007-05-01 10:41:00.875 121 12323.62 84.15 55424.53 88888.00 2007-05-01 10:41:01.000 121 12323.70 84.15 55424.55 88888.00 2007-05-01 10:41:01.125 121 12323.67 84.10 55424.53 88888.00 2007-05-01 10:41:01.250 121 12323.67 84.17 55424.53 88888.00 2007-05-01 10:41:01.375 121 12323.75 84.20 55424.55 88888.00 2007-05-01 10:41:01.500 121 12323.77 84.22 55424.55 88888.00 2007-05-01 10:41:01.625 121 12323.75 84.17 55424.55 88888.00 2007-05-01 10:41:01.750 121 12323.73 84.12 55424.55 88888.00 2007-05-01 10:41:01.875 121 12323.67 84.10 55424.47 88888.00 2007-05-01 10:41:02.000 121 12323.70 84.10 55424.47 88888.00 2007-05-01 10:41:02.125 121 12323.73 84.12 55424.50 88888.00 2007-05-01 10:41:02.250 121 12323.70 84.15 55424.53 88888.00 2007-05-01 10:41:02.375 121 12323.75 84.15 55424.53 88888.00 2007-05-01 10:41:02.500 121 12323.73 84.15 55424.55 88888.00 2007-05-01 10:41:02.625 121 12323.62 84.15 55424.53 88888.00 2007-05-01 10:41:02.750 121 12323.70 84.15 55424.53 88888.00 2007-05-01 10:41:02.875 121 12323.77 84.20 55424.53 88888.00 2007-05-01 10:41:03.000 121 12323.75 84.17 55424.50 88888.00 2007-05-01 10:41:03.125 121 12323.67 84.15 55424.50 88888.00 2007-05-01 10:41:03.250 121 12323.73 84.17 55424.53 88888.00 2007-05-01 10:41:03.375 121 12323.80 84.22 55424.55 88888.00 2007-05-01 10:41:03.500 121 12323.83 84.22 55424.50 88888.00 2007-05-01 10:41:03.625 121 12323.73 84.22 55424.50 88888.00 2007-05-01 10:41:03.750 121 12323.67 84.20 55424.47 88888.00 2007-05-01 10:41:03.875 121 12323.65 84.17 55424.50 88888.00 2007-05-01 10:41:04.000 121 12323.70 84.17 55424.50 88888.00 2007-05-01 10:41:04.125 121 12323.75 84.25 55424.55 88888.00 2007-05-01 10:41:04.250 121 12323.70 84.22 55424.55 88888.00 2007-05-01 10:41:04.375 121 12323.65 84.17 55424.55 88888.00 2007-05-01 10:41:04.500 121 12323.62 84.15 55424.53 88888.00 2007-05-01 10:41:04.625 121 12323.75 84.22 55424.55 88888.00 2007-05-01 10:41:04.750 121 12323.77 84.28 55424.53 88888.00 2007-05-01 10:41:04.875 121 12323.75 84.22 55424.53 88888.00 2007-05-01 10:41:05.000 121 12323.73 84.17 55424.50 88888.00 2007-05-01 10:41:05.125 121 12323.75 84.22 55424.55 88888.00 2007-05-01 10:41:05.250 121 12323.73 84.25 55424.60 88888.00 2007-05-01 10:41:05.375 121 12323.77 84.25 55424.60 88888.00 2007-05-01 10:41:05.500 121 12323.83 84.22 55424.57 88888.00 2007-05-01 10:41:05.625 121 12323.85 84.25 55424.55 88888.00 2007-05-01 10:41:05.750 121 12323.85 84.22 55424.55 88888.00 2007-05-01 10:41:05.875 121 12323.90 84.28 55424.62 88888.00 2007-05-01 10:41:06.000 121 12323.85 84.25 55424.57 88888.00 2007-05-01 10:41:06.125 121 12323.83 84.28 55424.55 88888.00 2007-05-01 10:41:06.250 121 12323.77 84.22 55424.55 88888.00 2007-05-01 10:41:06.375 121 12323.85 84.22 55424.57 88888.00 2007-05-01 10:41:06.500 121 12323.85 84.17 55424.57 88888.00 2007-05-01 10:41:06.625 121 12323.80 84.20 55424.57 88888.00 2007-05-01 10:41:06.750 121 12323.83 84.22 55424.62 88888.00 2007-05-01 10:41:06.875 121 12323.83 84.33 55424.62 88888.00 2007-05-01 10:41:07.000 121 12323.75 84.25 55424.57 88888.00 2007-05-01 10:41:07.125 121 12323.77 84.20 55424.55 88888.00 2007-05-01 10:41:07.250 121 12323.88 84.28 55424.57 88888.00 2007-05-01 10:41:07.375 121 12323.98 84.25 55424.57 88888.00 2007-05-01 10:41:07.500 121 12323.92 84.28 55424.55 88888.00 2007-05-01 10:41:07.625 121 12323.85 84.33 55424.55 88888.00 2007-05-01 10:41:07.750 121 12323.83 84.28 55424.57 88888.00 2007-05-01 10:41:07.875 121 12323.85 84.22 55424.55 88888.00 2007-05-01 10:41:08.000 121 12323.95 84.22 55424.55 88888.00 2007-05-01 10:41:08.125 121 12323.95 84.17 55424.55 88888.00 2007-05-01 10:41:08.250 121 12323.77 84.25 55424.57 88888.00 2007-05-01 10:41:08.375 121 12323.80 84.28 55424.57 88888.00 2007-05-01 10:41:08.500 121 12323.90 84.30 55424.57 88888.00 2007-05-01 10:41:08.625 121 12323.88 84.33 55424.57 88888.00 2007-05-01 10:41:08.750 121 12323.83 84.30 55424.55 88888.00 2007-05-01 10:41:08.875 121 12323.83 84.20 55424.55 88888.00 2007-05-01 10:41:09.000 121 12323.83 84.25 55424.57 88888.00 2007-05-01 10:41:09.125 121 12323.90 84.28 55424.60 88888.00 2007-05-01 10:41:09.250 121 12323.92 84.28 55424.57 88888.00 2007-05-01 10:41:09.375 121 12323.95 84.28 55424.55 88888.00 2007-05-01 10:41:09.500 121 12323.95 84.30 55424.57 88888.00 2007-05-01 10:41:09.625 121 12323.95 84.28 55424.60 88888.00 2007-05-01 10:41:09.750 121 12323.95 84.25 55424.60 88888.00 2007-05-01 10:41:09.875 121 12323.95 84.22 55424.60 88888.00 2007-05-01 10:41:10.000 121 12323.95 84.22 55424.55 88888.00 2007-05-01 10:41:10.125 121 12324.00 84.30 55424.60 88888.00 2007-05-01 10:41:10.250 121 12324.00 84.33 55424.62 88888.00 2007-05-01 10:41:10.375 121 12323.98 84.30 55424.62 88888.00 2007-05-01 10:41:10.500 121 12323.95 84.22 55424.62 88888.00 2007-05-01 10:41:10.625 121 12323.95 84.20 55424.60 88888.00 2007-05-01 10:41:10.750 121 12323.90 84.20 55424.60 88888.00 2007-05-01 10:41:10.875 121 12323.90 84.28 55424.60 88888.00 2007-05-01 10:41:11.000 121 12323.98 84.28 55424.57 88888.00 2007-05-01 10:41:11.125 121 12323.98 84.25 55424.53 88888.00 2007-05-01 10:41:11.250 121 12323.95 84.25 55424.55 88888.00 2007-05-01 10:41:11.375 121 12324.00 84.28 55424.57 88888.00 2007-05-01 10:41:11.500 121 12323.95 84.22 55424.60 88888.00 2007-05-01 10:41:11.625 121 12323.98 84.25 55424.57 88888.00 2007-05-01 10:41:11.750 121 12323.95 84.30 55424.57 88888.00 2007-05-01 10:41:11.875 121 12323.95 84.25 55424.60 88888.00 2007-05-01 10:41:12.000 121 12323.98 84.22 55424.57 88888.00 2007-05-01 10:41:12.125 121 12323.98 84.25 55424.60 88888.00 2007-05-01 10:41:12.250 121 12323.92 84.25 55424.60 88888.00 2007-05-01 10:41:12.375 121 12323.98 84.28 55424.60 88888.00 2007-05-01 10:41:12.500 121 12323.98 84.33 55424.60 88888.00 2007-05-01 10:41:12.625 121 12323.95 84.35 55424.60 88888.00 2007-05-01 10:41:12.750 121 12323.92 84.25 55424.57 88888.00 2007-05-01 10:41:12.875 121 12324.02 84.22 55424.57 88888.00 2007-05-01 10:41:13.000 121 12324.05 84.25 55424.57 88888.00 2007-05-01 10:41:13.125 121 12323.98 84.25 55424.60 88888.00 2007-05-01 10:41:13.250 121 12323.92 84.22 55424.62 88888.00 2007-05-01 10:41:13.375 121 12323.98 84.22 55424.62 88888.00 2007-05-01 10:41:13.500 121 12323.95 84.30 55424.62 88888.00 2007-05-01 10:41:13.625 121 12323.92 84.28 55424.60 88888.00 2007-05-01 10:41:13.750 121 12323.92 84.22 55424.55 88888.00 2007-05-01 10:41:13.875 121 12323.95 84.17 55424.57 88888.00 2007-05-01 10:41:14.000 121 12323.92 84.20 55424.57 88888.00 2007-05-01 10:41:14.125 121 12323.92 84.20 55424.60 88888.00 2007-05-01 10:41:14.250 121 12323.98 84.20 55424.62 88888.00 2007-05-01 10:41:14.375 121 12324.02 84.20 55424.60 88888.00 2007-05-01 10:41:14.500 121 12323.95 84.22 55424.60 88888.00 2007-05-01 10:41:14.625 121 12324.00 84.25 55424.57 88888.00 2007-05-01 10:41:14.750 121 12324.00 84.22 55424.57 88888.00 2007-05-01 10:41:14.875 121 12323.98 84.25 55424.60 88888.00 2007-05-01 10:41:15.000 121 12324.00 84.30 55424.60 88888.00 2007-05-01 10:41:15.125 121 12324.02 84.28 55424.62 88888.00 2007-05-01 10:41:15.250 121 12324.00 84.17 55424.65 88888.00 2007-05-01 10:41:15.375 121 12324.05 84.17 55424.65 88888.00 2007-05-01 10:41:15.500 121 12324.02 84.25 55424.62 88888.00 2007-05-01 10:41:15.625 121 12324.02 84.25 55424.60 88888.00 2007-05-01 10:41:15.750 121 12324.02 84.22 55424.62 88888.00 2007-05-01 10:41:15.875 121 12324.08 84.17 55424.60 88888.00 2007-05-01 10:41:16.000 121 12324.10 84.15 55424.60 88888.00 2007-05-01 10:41:16.125 121 12324.10 84.17 55424.65 88888.00 2007-05-01 10:41:16.250 121 12324.05 84.15 55424.65 88888.00 2007-05-01 10:41:16.375 121 12324.02 84.15 55424.62 88888.00 2007-05-01 10:41:16.500 121 12323.98 84.20 55424.62 88888.00 2007-05-01 10:41:16.625 121 12324.00 84.17 55424.65 88888.00 2007-05-01 10:41:16.750 121 12324.08 84.15 55424.65 88888.00 2007-05-01 10:41:16.875 121 12324.15 84.22 55424.65 88888.00 2007-05-01 10:41:17.000 121 12324.12 84.20 55424.65 88888.00 2007-05-01 10:41:17.125 121 12324.02 84.12 55424.60 88888.00 2007-05-01 10:41:17.250 121 12324.08 84.17 55424.62 88888.00 2007-05-01 10:41:17.375 121 12324.15 84.15 55424.65 88888.00 2007-05-01 10:41:17.500 121 12324.12 84.10 55424.60 88888.00 2007-05-01 10:41:17.625 121 12324.12 84.10 55424.65 88888.00 2007-05-01 10:41:17.750 121 12324.10 84.10 55424.65 88888.00 2007-05-01 10:41:17.875 121 12324.15 84.17 55424.60 88888.00 2007-05-01 10:41:18.000 121 12324.17 84.17 55424.60 88888.00 2007-05-01 10:41:18.125 121 12324.10 84.12 55424.62 88888.00 2007-05-01 10:41:18.250 121 12324.08 84.12 55424.62 88888.00 2007-05-01 10:41:18.375 121 12324.10 84.12 55424.62 88888.00 2007-05-01 10:41:18.500 121 12324.15 84.12 55424.62 88888.00 2007-05-01 10:41:18.625 121 12324.10 84.08 55424.62 88888.00 2007-05-01 10:41:18.750 121 12324.08 84.05 55424.60 88888.00 2007-05-01 10:41:18.875 121 12324.08 84.05 55424.62 88888.00 2007-05-01 10:41:19.000 121 12324.12 84.05 55424.62 88888.00 2007-05-01 10:41:19.125 121 12324.15 84.08 55424.62 88888.00 2007-05-01 10:41:19.250 121 12324.15 84.05 55424.60 88888.00 2007-05-01 10:41:19.375 121 12324.10 84.03 55424.62 88888.00 2007-05-01 10:41:19.500 121 12324.10 84.03 55424.60 88888.00 2007-05-01 10:41:19.625 121 12324.08 84.00 55424.62 88888.00 2007-05-01 10:41:19.750 121 12324.08 84.00 55424.62 88888.00 2007-05-01 10:41:19.875 121 12324.12 84.03 55424.62 88888.00 2007-05-01 10:41:20.000 121 12324.10 84.00 55424.60 88888.00 2007-05-01 10:41:20.125 121 12324.12 84.03 55424.62 88888.00 2007-05-01 10:41:20.250 121 12324.15 84.05 55424.68 88888.00 2007-05-01 10:41:20.375 121 12324.17 84.08 55424.65 88888.00 2007-05-01 10:41:20.500 121 12324.17 84.03 55424.65 88888.00 2007-05-01 10:41:20.625 121 12324.10 83.97 55424.62 88888.00 2007-05-01 10:41:20.750 121 12324.10 84.00 55424.65 88888.00 2007-05-01 10:41:20.875 121 12324.12 84.08 55424.65 88888.00 2007-05-01 10:41:21.000 121 12324.17 84.05 55424.60 88888.00 2007-05-01 10:41:21.125 121 12324.17 84.03 55424.62 88888.00 2007-05-01 10:41:21.250 121 12324.15 84.00 55424.65 88888.00 2007-05-01 10:41:21.375 121 12324.15 84.03 55424.68 88888.00 2007-05-01 10:41:21.500 121 12324.20 84.03 55424.62 88888.00 2007-05-01 10:41:21.625 121 12324.20 84.00 55424.62 88888.00 2007-05-01 10:41:21.750 121 12324.20 83.97 55424.62 88888.00 2007-05-01 10:41:21.875 121 12324.27 84.00 55424.62 88888.00 2007-05-01 10:41:22.000 121 12324.38 84.00 55424.70 88888.00 2007-05-01 10:41:22.125 121 12324.30 83.97 55424.68 88888.00 2007-05-01 10:41:22.250 121 12324.20 83.95 55424.70 88888.00 2007-05-01 10:41:22.375 121 12324.27 83.97 55424.72 88888.00 2007-05-01 10:41:22.500 121 12324.30 84.00 55424.70 88888.00 2007-05-01 10:41:22.625 121 12324.35 84.00 55424.70 88888.00 2007-05-01 10:41:22.750 121 12324.35 84.00 55424.70 88888.00 2007-05-01 10:41:22.875 121 12324.33 83.95 55424.65 88888.00 2007-05-01 10:41:23.000 121 12324.40 84.00 55424.68 88888.00 2007-05-01 10:41:23.125 121 12324.48 84.03 55424.70 88888.00 2007-05-01 10:41:23.250 121 12324.52 84.05 55424.68 88888.00 2007-05-01 10:41:23.375 121 12324.48 84.00 55424.65 88888.00 2007-05-01 10:41:23.500 121 12324.38 83.97 55424.65 88888.00 2007-05-01 10:41:23.625 121 12324.42 83.95 55424.62 88888.00 2007-05-01 10:41:23.750 121 12324.42 83.92 55424.65 88888.00 2007-05-01 10:41:23.875 121 12324.45 83.92 55424.68 88888.00 2007-05-01 10:41:24.000 121 12324.48 83.95 55424.68 88888.00 2007-05-01 10:41:24.125 121 12324.50 84.00 55424.70 88888.00 2007-05-01 10:41:24.250 121 12324.45 84.00 55424.70 88888.00 2007-05-01 10:41:24.375 121 12324.38 83.97 55424.70 88888.00 2007-05-01 10:41:24.500 121 12324.45 83.95 55424.68 88888.00 2007-05-01 10:41:24.625 121 12324.48 83.90 55424.70 88888.00 2007-05-01 10:41:24.750 121 12324.48 83.90 55424.70 88888.00 2007-05-01 10:41:24.875 121 12324.45 83.92 55424.70 88888.00 2007-05-01 10:41:25.000 121 12324.45 83.97 55424.68 88888.00 2007-05-01 10:41:25.125 121 12324.42 84.00 55424.68 88888.00 2007-05-01 10:41:25.250 121 12324.40 83.97 55424.70 88888.00 2007-05-01 10:41:25.375 121 12324.45 83.95 55424.70 88888.00 2007-05-01 10:41:25.500 121 12324.45 83.95 55424.70 88888.00 2007-05-01 10:41:25.625 121 12324.38 83.95 55424.72 88888.00 2007-05-01 10:41:25.750 121 12324.42 83.90 55424.70 88888.00 2007-05-01 10:41:25.875 121 12324.40 83.85 55424.70 88888.00 2007-05-01 10:41:26.000 121 12324.38 83.90 55424.72 88888.00 2007-05-01 10:41:26.125 121 12324.38 83.97 55424.72 88888.00 2007-05-01 10:41:26.250 121 12324.33 83.92 55424.70 88888.00 2007-05-01 10:41:26.375 121 12324.30 83.88 55424.65 88888.00 2007-05-01 10:41:26.500 121 12324.33 83.85 55424.65 88888.00 2007-05-01 10:41:26.625 121 12324.35 83.88 55424.65 88888.00 2007-05-01 10:41:26.750 121 12324.38 83.88 55424.70 88888.00 2007-05-01 10:41:26.875 121 12324.35 83.88 55424.70 88888.00 2007-05-01 10:41:27.000 121 12324.40 83.90 55424.70 88888.00 2007-05-01 10:41:27.125 121 12324.42 83.92 55424.72 88888.00 2007-05-01 10:41:27.250 121 12324.35 83.88 55424.75 88888.00 2007-05-01 10:41:27.375 121 12324.35 83.85 55424.75 88888.00 2007-05-01 10:41:27.500 121 12324.35 83.88 55424.75 88888.00 2007-05-01 10:41:27.625 121 12324.40 83.90 55424.75 88888.00 2007-05-01 10:41:27.750 121 12324.42 83.90 55424.78 88888.00 2007-05-01 10:41:27.875 121 12324.42 83.88 55424.75 88888.00 2007-05-01 10:41:28.000 121 12324.42 83.90 55424.75 88888.00 2007-05-01 10:41:28.125 121 12324.45 83.95 55424.75 88888.00 2007-05-01 10:41:28.250 121 12324.40 83.85 55424.75 88888.00 2007-05-01 10:41:28.375 121 12324.50 83.83 55424.75 88888.00 2007-05-01 10:41:28.500 121 12324.58 83.92 55424.75 88888.00 2007-05-01 10:41:28.625 121 12324.52 83.88 55424.72 88888.00 2007-05-01 10:41:28.750 121 12324.48 83.88 55424.70 88888.00 2007-05-01 10:41:28.875 121 12324.50 83.85 55424.70 88888.00 2007-05-01 10:41:29.000 121 12324.48 83.85 55424.72 88888.00 2007-05-01 10:41:29.125 121 12324.45 83.88 55424.78 88888.00 2007-05-01 10:41:29.250 121 12324.45 83.90 55424.78 88888.00 2007-05-01 10:41:29.375 121 12324.48 83.88 55424.75 88888.00 2007-05-01 10:41:29.500 121 12324.40 83.83 55424.75 88888.00 2007-05-01 10:41:29.625 121 12324.40 83.78 55424.72 88888.00 2007-05-01 10:41:29.750 121 12324.42 83.83 55424.75 88888.00 2007-05-01 10:41:29.875 121 12324.45 83.90 55424.78 88888.00 2007-05-01 10:41:30.000 121 12324.50 83.92 55424.75 88888.00 2007-05-01 10:41:30.125 121 12324.50 83.92 55424.78 88888.00 2007-05-01 10:41:30.250 121 12324.40 83.88 55424.75 88888.00 2007-05-01 10:41:30.375 121 12324.48 83.88 55424.72 88888.00 2007-05-01 10:41:30.500 121 12324.48 83.88 55424.75 88888.00 2007-05-01 10:41:30.625 121 12324.42 83.88 55424.78 88888.00 2007-05-01 10:41:30.750 121 12324.42 83.85 55424.78 88888.00 2007-05-01 10:41:30.875 121 12324.52 83.90 55424.78 88888.00 2007-05-01 10:41:31.000 121 12324.48 83.85 55424.75 88888.00 2007-05-01 10:41:31.125 121 12324.42 83.88 55424.75 88888.00 2007-05-01 10:41:31.250 121 12324.50 83.90 55424.78 88888.00 2007-05-01 10:41:31.375 121 12324.48 83.88 55424.80 88888.00 2007-05-01 10:41:31.500 121 12324.38 83.88 55424.78 88888.00 2007-05-01 10:41:31.625 121 12324.40 83.85 55424.78 88888.00 2007-05-01 10:41:31.750 121 12324.52 83.90 55424.78 88888.00 2007-05-01 10:41:31.875 121 12324.50 83.90 55424.78 88888.00 2007-05-01 10:41:32.000 121 12324.42 83.92 55424.75 88888.00 2007-05-01 10:41:32.125 121 12324.48 83.92 55424.78 88888.00 2007-05-01 10:41:32.250 121 12324.50 83.88 55424.78 88888.00 2007-05-01 10:41:32.375 121 12324.48 83.90 55424.78 88888.00 2007-05-01 10:41:32.500 121 12324.48 83.88 55424.78 88888.00 2007-05-01 10:41:32.625 121 12324.45 83.88 55424.80 88888.00 2007-05-01 10:41:32.750 121 12324.40 83.88 55424.80 88888.00 2007-05-01 10:41:32.875 121 12324.48 83.90 55424.80 88888.00 2007-05-01 10:41:33.000 121 12324.45 83.83 55424.72 88888.00 2007-05-01 10:41:33.125 121 12324.40 83.85 55424.78 88888.00 2007-05-01 10:41:33.250 121 12324.42 83.92 55424.80 88888.00 2007-05-01 10:41:33.375 121 12324.52 83.95 55424.82 88888.00 2007-05-01 10:41:33.500 121 12324.52 83.92 55424.80 88888.00 2007-05-01 10:41:33.625 121 12324.48 83.88 55424.78 88888.00 2007-05-01 10:41:33.750 121 12324.42 83.85 55424.78 88888.00 2007-05-01 10:41:33.875 121 12324.40 83.83 55424.78 88888.00 2007-05-01 10:41:34.000 121 12324.45 83.83 55424.78 88888.00 2007-05-01 10:41:34.125 121 12324.45 83.83 55424.78 88888.00 2007-05-01 10:41:34.250 121 12324.27 83.85 55424.80 88888.00 2007-05-01 10:41:34.375 121 12324.35 83.90 55424.80 88888.00 2007-05-01 10:41:34.500 121 12324.42 83.90 55424.82 88888.00 2007-05-01 10:41:34.625 121 12324.38 83.83 55424.78 88888.00 2007-05-01 10:41:34.750 121 12324.33 83.85 55424.80 88888.00 2007-05-01 10:41:34.875 121 12324.30 83.90 55424.82 88888.00 2007-05-01 10:41:35.000 121 12324.35 83.92 55424.82 88888.00 2007-05-01 10:41:35.125 121 12324.45 83.97 55424.85 88888.00 2007-05-01 10:41:35.250 121 12324.38 83.92 55424.82 88888.00 2007-05-01 10:41:35.375 121 12324.38 83.97 55424.82 88888.00 2007-05-01 10:41:35.500 121 12324.33 83.97 55424.80 88888.00 2007-05-01 10:41:35.625 121 12324.27 83.95 55424.80 88888.00 2007-05-01 10:41:35.750 121 12324.33 83.95 55424.80 88888.00 2007-05-01 10:41:35.875 121 12324.30 83.95 55424.80 88888.00 2007-05-01 10:41:36.000 121 12324.27 83.92 55424.80 88888.00 2007-05-01 10:41:36.125 121 12324.30 83.92 55424.82 88888.00 2007-05-01 10:41:36.250 121 12324.33 83.92 55424.80 88888.00 2007-05-01 10:41:36.375 121 12324.38 83.90 55424.80 88888.00 2007-05-01 10:41:36.500 121 12324.40 83.88 55424.78 88888.00 2007-05-01 10:41:36.625 121 12324.40 83.90 55424.80 88888.00 2007-05-01 10:41:36.750 121 12324.42 83.90 55424.82 88888.00 2007-05-01 10:41:36.875 121 12324.48 83.90 55424.82 88888.00 2007-05-01 10:41:37.000 121 12324.50 83.90 55424.82 88888.00 2007-05-01 10:41:37.125 121 12324.45 83.95 55424.85 88888.00 2007-05-01 10:41:37.250 121 12324.42 83.95 55424.82 88888.00 2007-05-01 10:41:37.375 121 12324.42 83.95 55424.85 88888.00 2007-05-01 10:41:37.500 121 12324.40 83.88 55424.85 88888.00 2007-05-01 10:41:37.625 121 12324.38 83.90 55424.82 88888.00 2007-05-01 10:41:37.750 121 12324.40 83.92 55424.85 88888.00 2007-05-01 10:41:37.875 121 12324.40 83.92 55424.82 88888.00 2007-05-01 10:41:38.000 121 12324.35 83.92 55424.82 88888.00 2007-05-01 10:41:38.125 121 12324.30 83.88 55424.80 88888.00 2007-05-01 10:41:38.250 121 12324.40 83.85 55424.80 88888.00 2007-05-01 10:41:38.375 121 12324.50 83.85 55424.80 88888.00 2007-05-01 10:41:38.500 121 12324.55 83.92 55424.82 88888.00 2007-05-01 10:41:38.625 121 12324.45 83.92 55424.85 88888.00 2007-05-01 10:41:38.750 121 12324.45 83.95 55424.88 88888.00 2007-05-01 10:41:38.875 121 12324.38 83.92 55424.85 88888.00 2007-05-01 10:41:39.000 121 12324.35 83.92 55424.88 88888.00 2007-05-01 10:41:39.125 121 12324.38 83.95 55424.88 88888.00 2007-05-01 10:41:39.250 121 12324.30 83.85 55424.85 88888.00 2007-05-01 10:41:39.375 121 12324.27 83.85 55424.82 88888.00 2007-05-01 10:41:39.500 121 12324.33 83.88 55424.82 88888.00 2007-05-01 10:41:39.625 121 12324.38 83.92 55424.85 88888.00 2007-05-01 10:41:39.750 121 12324.45 83.90 55424.88 88888.00 2007-05-01 10:41:39.875 121 12324.50 83.92 55424.88 88888.00 2007-05-01 10:41:40.000 121 12324.42 83.90 55424.85 88888.00 2007-05-01 10:41:40.125 121 12324.33 83.85 55424.85 88888.00 2007-05-01 10:41:40.250 121 12324.23 83.85 55424.82 88888.00 2007-05-01 10:41:40.375 121 12324.33 83.95 55424.85 88888.00 2007-05-01 10:41:40.500 121 12324.33 83.92 55424.85 88888.00 2007-05-01 10:41:40.625 121 12324.30 83.90 55424.88 88888.00 2007-05-01 10:41:40.750 121 12324.30 83.85 55424.85 88888.00 2007-05-01 10:41:40.875 121 12324.33 83.88 55424.88 88888.00 2007-05-01 10:41:41.000 121 12324.38 83.92 55424.85 88888.00 2007-05-01 10:41:41.125 121 12324.35 83.92 55424.88 88888.00 2007-05-01 10:41:41.250 121 12324.33 83.85 55424.88 88888.00 2007-05-01 10:41:41.375 121 12324.30 83.88 55424.82 88888.00 2007-05-01 10:41:41.500 121 12324.30 83.83 55424.85 88888.00 2007-05-01 10:41:41.625 121 12324.42 83.90 55424.88 88888.00 2007-05-01 10:41:41.750 121 12324.40 83.95 55424.85 88888.00 2007-05-01 10:41:41.875 121 12324.38 83.92 55424.88 88888.00 2007-05-01 10:41:42.000 121 12324.40 83.90 55424.85 88888.00 2007-05-01 10:41:42.125 121 12324.33 83.88 55424.90 88888.00 2007-05-01 10:41:42.250 121 12324.30 83.90 55424.88 88888.00 2007-05-01 10:41:42.375 121 12324.25 83.88 55424.88 88888.00 2007-05-01 10:41:42.500 121 12324.20 83.88 55424.90 88888.00 2007-05-01 10:41:42.625 121 12324.23 83.88 55424.88 88888.00 2007-05-01 10:41:42.750 121 12324.15 83.85 55424.90 88888.00 2007-05-01 10:41:42.875 121 12324.17 83.90 55424.93 88888.00 2007-05-01 10:41:43.000 121 12324.25 83.90 55424.95 88888.00 2007-05-01 10:41:43.125 121 12324.25 83.90 55424.90 88888.00 2007-05-01 10:41:43.250 121 12324.17 83.85 55424.93 88888.00 2007-05-01 10:41:43.375 121 12324.23 83.88 55424.93 88888.00 2007-05-01 10:41:43.500 121 12324.23 83.88 55424.93 88888.00 2007-05-01 10:41:43.625 121 12324.27 83.90 55424.90 88888.00 2007-05-01 10:41:43.750 121 12324.25 83.90 55424.90 88888.00 2007-05-01 10:41:43.875 121 12324.27 83.90 55424.95 88888.00 2007-05-01 10:41:44.000 121 12324.25 83.90 55424.93 88888.00 2007-05-01 10:41:44.125 121 12324.20 83.85 55424.93 88888.00 2007-05-01 10:41:44.250 121 12324.10 83.85 55424.93 88888.00 2007-05-01 10:41:44.375 121 12324.10 83.90 55424.93 88888.00 2007-05-01 10:41:44.500 121 12324.15 83.95 55424.90 88888.00 2007-05-01 10:41:44.625 121 12324.12 83.95 55424.93 88888.00 2007-05-01 10:41:44.750 121 12324.17 83.92 55424.93 88888.00 2007-05-01 10:41:44.875 121 12324.25 83.88 55424.93 88888.00 2007-05-01 10:41:45.000 121 12324.27 83.85 55424.90 88888.00 2007-05-01 10:41:45.125 121 12324.30 83.88 55424.93 88888.00 2007-05-01 10:41:45.250 121 12324.33 83.90 55424.95 88888.00 2007-05-01 10:41:45.375 121 12324.33 83.90 55424.95 88888.00 2007-05-01 10:41:45.500 121 12324.30 83.90 55424.95 88888.00 2007-05-01 10:41:45.625 121 12324.25 83.85 55424.90 88888.00 2007-05-01 10:41:45.750 121 12324.23 83.88 55424.93 88888.00 2007-05-01 10:41:45.875 121 12324.27 83.88 55424.97 88888.00 2007-05-01 10:41:46.000 121 12324.33 83.88 55424.97 88888.00 2007-05-01 10:41:46.125 121 12324.25 83.90 55425.03 88888.00 2007-05-01 10:41:46.250 121 12324.23 83.90 55424.97 88888.00 2007-05-01 10:41:46.375 121 12324.30 83.90 55424.97 88888.00 2007-05-01 10:41:46.500 121 12324.30 83.85 55424.95 88888.00 2007-05-01 10:41:46.625 121 12324.23 83.85 55424.95 88888.00 2007-05-01 10:41:46.750 121 12324.23 83.88 55424.97 88888.00 2007-05-01 10:41:46.875 121 12324.23 83.88 55424.97 88888.00 2007-05-01 10:41:47.000 121 12324.15 83.85 55424.95 88888.00 2007-05-01 10:41:47.125 121 12324.12 83.83 55424.97 88888.00 2007-05-01 10:41:47.250 121 12324.12 83.83 55424.97 88888.00 2007-05-01 10:41:47.375 121 12324.12 83.83 55424.95 88888.00 2007-05-01 10:41:47.500 121 12324.17 83.85 55424.97 88888.00 2007-05-01 10:41:47.625 121 12324.20 83.85 55425.00 88888.00 2007-05-01 10:41:47.750 121 12324.20 83.88 55425.00 88888.00 2007-05-01 10:41:47.875 121 12324.12 83.83 55424.93 88888.00 2007-05-01 10:41:48.000 121 12324.15 83.80 55424.95 88888.00 2007-05-01 10:41:48.125 121 12324.25 83.85 55425.03 88888.00 2007-05-01 10:41:48.250 121 12324.23 83.80 55425.00 88888.00 2007-05-01 10:41:48.375 121 12324.20 83.85 55424.97 88888.00 2007-05-01 10:41:48.500 121 12324.23 83.88 55425.03 88888.00 2007-05-01 10:41:48.625 121 12324.23 83.90 55425.03 88888.00 2007-05-01 10:41:48.750 121 12324.17 83.92 55425.03 88888.00 2007-05-01 10:41:48.875 121 12324.23 83.92 55424.97 88888.00 2007-05-01 10:41:49.000 121 12324.25 83.85 55424.97 88888.00 2007-05-01 10:41:49.125 121 12324.20 83.83 55424.97 88888.00 2007-05-01 10:41:49.250 121 12324.12 83.83 55424.97 88888.00 2007-05-01 10:41:49.375 121 12324.15 83.85 55425.00 88888.00 2007-05-01 10:41:49.500 121 12324.15 83.85 55425.00 88888.00 2007-05-01 10:41:49.625 121 12324.17 83.78 55424.97 88888.00 2007-05-01 10:41:49.750 121 12324.20 83.75 55424.97 88888.00 2007-05-01 10:41:49.875 121 12324.25 83.75 55425.00 88888.00 2007-05-01 10:41:50.000 121 12324.27 83.80 55425.00 88888.00 2007-05-01 10:41:50.125 121 12324.27 83.80 55425.05 88888.00 2007-05-01 10:41:50.250 121 12324.20 83.83 55425.05 88888.00 2007-05-01 10:41:50.375 121 12324.20 83.85 55425.05 88888.00 2007-05-01 10:41:50.500 121 12324.17 83.85 55425.05 88888.00 2007-05-01 10:41:50.625 121 12324.23 83.83 55425.03 88888.00 2007-05-01 10:41:50.750 121 12324.25 83.88 55425.07 88888.00 2007-05-01 10:41:50.875 121 12324.17 83.83 55425.07 88888.00 2007-05-01 10:41:51.000 121 12324.12 83.83 55425.03 88888.00 2007-05-01 10:41:51.125 121 12324.12 83.83 55425.05 88888.00 2007-05-01 10:41:51.250 121 12324.17 83.88 55425.05 88888.00 2007-05-01 10:41:51.375 121 12324.20 83.88 55425.05 88888.00 2007-05-01 10:41:51.500 121 12324.17 83.83 55425.03 88888.00 2007-05-01 10:41:51.625 121 12324.12 83.80 55425.03 88888.00 2007-05-01 10:41:51.750 121 12324.10 83.83 55425.05 88888.00 2007-05-01 10:41:51.875 121 12324.12 83.85 55425.07 88888.00 2007-05-01 10:41:52.000 121 12324.17 83.85 55425.00 88888.00 2007-05-01 10:41:52.125 121 12324.20 83.88 55425.05 88888.00 2007-05-01 10:41:52.250 121 12324.15 83.80 55425.03 88888.00 2007-05-01 10:41:52.375 121 12324.15 83.83 55425.00 88888.00 2007-05-01 10:41:52.500 121 12324.12 83.78 55425.05 88888.00 2007-05-01 10:41:52.625 121 12324.12 83.80 55425.05 88888.00 2007-05-01 10:41:52.750 121 12324.15 83.83 55425.05 88888.00 2007-05-01 10:41:52.875 121 12324.12 83.80 55425.03 88888.00 2007-05-01 10:41:53.000 121 12324.05 83.75 55425.03 88888.00 2007-05-01 10:41:53.125 121 12324.10 83.67 55425.03 88888.00 2007-05-01 10:41:53.250 121 12324.15 83.70 55425.03 88888.00 2007-05-01 10:41:53.375 121 12324.20 83.75 55425.03 88888.00 2007-05-01 10:41:53.500 121 12324.23 83.83 55425.07 88888.00 2007-05-01 10:41:53.625 121 12324.20 83.83 55425.07 88888.00 2007-05-01 10:41:53.750 121 12324.05 83.72 55425.07 88888.00 2007-05-01 10:41:53.875 121 12324.05 83.67 55425.07 88888.00 2007-05-01 10:41:54.000 121 12324.15 83.72 55425.10 88888.00 2007-05-01 10:41:54.125 121 12324.25 83.75 55425.12 88888.00 2007-05-01 10:41:54.250 121 12324.20 83.67 55425.10 88888.00 2007-05-01 10:41:54.375 121 12324.20 83.70 55425.07 88888.00 2007-05-01 10:41:54.500 121 12324.23 83.72 55425.07 88888.00 2007-05-01 10:41:54.625 121 12324.20 83.75 55425.10 88888.00 2007-05-01 10:41:54.750 121 12324.17 83.75 55425.12 88888.00 2007-05-01 10:41:54.875 121 12324.10 83.67 55425.10 88888.00 2007-05-01 10:41:55.000 121 12324.08 83.75 55425.07 88888.00 2007-05-01 10:41:55.125 121 12324.12 83.75 55425.10 88888.00 2007-05-01 10:41:55.250 121 12324.10 83.72 55425.10 88888.00 2007-05-01 10:41:55.375 121 12324.08 83.75 55425.10 88888.00 2007-05-01 10:41:55.500 121 12324.10 83.75 55425.07 88888.00 2007-05-01 10:41:55.625 121 12324.08 83.67 55425.07 88888.00 2007-05-01 10:41:55.750 121 12324.10 83.67 55425.07 88888.00 2007-05-01 10:41:55.875 121 12324.17 83.70 55425.10 88888.00 2007-05-01 10:41:56.000 121 12324.10 83.67 55425.12 88888.00 2007-05-01 10:41:56.125 121 12324.05 83.67 55425.07 88888.00 2007-05-01 10:41:56.250 121 12324.05 83.65 55425.07 88888.00 2007-05-01 10:41:56.375 121 12324.12 83.70 55425.10 88888.00 2007-05-01 10:41:56.500 121 12324.20 83.70 55425.12 88888.00 2007-05-01 10:41:56.625 121 12324.25 83.67 55425.12 88888.00 2007-05-01 10:41:56.750 121 12324.17 83.70 55425.12 88888.00 2007-05-01 10:41:56.875 121 12324.12 83.70 55425.12 88888.00 2007-05-01 10:41:57.000 121 12324.20 83.70 55425.10 88888.00 2007-05-01 10:41:57.125 121 12324.25 83.72 55425.15 88888.00 2007-05-01 10:41:57.250 121 12324.20 83.67 55425.15 88888.00 2007-05-01 10:41:57.375 121 12324.23 83.70 55425.18 88888.00 2007-05-01 10:41:57.500 121 12324.17 83.70 55425.15 88888.00 2007-05-01 10:41:57.625 121 12324.12 83.70 55425.18 88888.00 2007-05-01 10:41:57.750 121 12324.12 83.72 55425.15 88888.00 2007-05-01 10:41:57.875 121 12324.12 83.70 55425.12 88888.00 2007-05-01 10:41:58.000 121 12324.08 83.65 55425.10 88888.00 2007-05-01 10:41:58.125 121 12324.10 83.62 55425.10 88888.00 2007-05-01 10:41:58.250 121 12324.12 83.62 55425.12 88888.00 2007-05-01 10:41:58.375 121 12324.20 83.65 55425.10 88888.00 2007-05-01 10:41:58.500 121 12324.27 83.62 55425.12 88888.00 2007-05-01 10:41:58.625 121 12324.27 83.62 55425.12 88888.00 2007-05-01 10:41:58.750 121 12324.17 83.65 55425.12 88888.00 2007-05-01 10:41:58.875 121 12324.12 83.60 55425.10 88888.00 2007-05-01 10:41:59.000 121 12324.10 83.58 55425.12 88888.00 2007-05-01 10:41:59.125 121 12324.23 83.67 55425.15 88888.00 2007-05-01 10:41:59.250 121 12324.23 83.60 55425.12 88888.00 2007-05-01 10:41:59.375 121 12324.25 83.62 55425.10 88888.00 2007-05-01 10:41:59.500 121 12324.27 83.62 55425.10 88888.00 2007-05-01 10:41:59.625 121 12324.35 83.65 55425.12 88888.00 2007-05-01 10:41:59.750 121 12324.35 83.70 55425.18 88888.00 2007-05-01 10:41:59.875 121 12324.35 83.65 55425.18 88888.00 2007-05-01 10:42:00.000 121 12324.30 83.60 55425.12 88888.00 2007-05-01 10:42:00.125 121 12324.38 83.65 55425.15 88888.00 2007-05-01 10:42:00.250 121 12324.35 83.65 55425.18 88888.00 2007-05-01 10:42:00.375 121 12324.35 83.62 55425.20 88888.00 2007-05-01 10:42:00.500 121 12324.27 83.62 55425.20 88888.00 2007-05-01 10:42:00.625 121 12324.25 83.62 55425.20 88888.00 2007-05-01 10:42:00.750 121 12324.25 83.58 55425.20 88888.00 2007-05-01 10:42:00.875 121 12324.27 83.55 55425.20 88888.00 2007-05-01 10:42:01.000 121 12324.30 83.60 55425.18 88888.00 2007-05-01 10:42:01.125 121 12324.27 83.60 55425.22 88888.00 2007-05-01 10:42:01.250 121 12324.25 83.55 55425.20 88888.00 2007-05-01 10:42:01.375 121 12324.23 83.58 55425.20 88888.00 2007-05-01 10:42:01.500 121 12324.20 83.60 55425.22 88888.00 2007-05-01 10:42:01.625 121 12324.23 83.58 55425.20 88888.00 2007-05-01 10:42:01.750 121 12324.27 83.60 55425.18 88888.00 2007-05-01 10:42:01.875 121 12324.23 83.53 55425.12 88888.00 2007-05-01 10:42:02.000 121 12324.20 83.55 55425.15 88888.00 2007-05-01 10:42:02.125 121 12324.25 83.58 55425.18 88888.00 2007-05-01 10:42:02.250 121 12324.33 83.55 55425.20 88888.00 2007-05-01 10:42:02.375 121 12324.30 83.55 55425.20 88888.00 2007-05-01 10:42:02.500 121 12324.35 83.55 55425.18 88888.00 2007-05-01 10:42:02.625 121 12324.35 83.55 55425.15 88888.00 2007-05-01 10:42:02.750 121 12324.35 83.53 55425.18 88888.00 2007-05-01 10:42:02.875 121 12324.27 83.53 55425.18 88888.00 2007-05-01 10:42:03.000 121 12324.25 83.55 55425.20 88888.00 2007-05-01 10:42:03.125 121 12324.27 83.55 55425.15 88888.00 2007-05-01 10:42:03.250 121 12324.23 83.50 55425.18 88888.00 2007-05-01 10:42:03.375 121 12324.33 83.55 55425.15 88888.00 2007-05-01 10:42:03.500 121 12324.27 83.55 55425.15 88888.00 2007-05-01 10:42:03.625 121 12324.27 83.55 55425.12 88888.00 2007-05-01 10:42:03.750 121 12324.23 83.50 55425.20 88888.00 2007-05-01 10:42:03.875 121 12324.17 83.50 55425.20 88888.00 2007-05-01 10:42:04.000 121 12324.25 83.53 55425.18 88888.00 2007-05-01 10:42:04.125 121 12324.27 83.50 55425.18 88888.00 2007-05-01 10:42:04.250 121 12324.30 83.50 55425.18 88888.00 2007-05-01 10:42:04.375 121 12324.33 83.53 55425.20 88888.00 2007-05-01 10:42:04.500 121 12324.33 83.53 55425.22 88888.00 2007-05-01 10:42:04.625 121 12324.35 83.53 55425.22 88888.00 2007-05-01 10:42:04.750 121 12324.33 83.53 55425.22 88888.00 2007-05-01 10:42:04.875 121 12324.35 83.50 55425.22 88888.00 2007-05-01 10:42:05.000 121 12324.38 83.50 55425.18 88888.00 2007-05-01 10:42:05.125 121 12324.40 83.50 55425.18 88888.00 2007-05-01 10:42:05.250 121 12324.38 83.50 55425.18 88888.00 2007-05-01 10:42:05.375 121 12324.38 83.50 55425.20 88888.00 2007-05-01 10:42:05.500 121 12324.35 83.47 55425.22 88888.00 2007-05-01 10:42:05.625 121 12324.38 83.53 55425.20 88888.00 2007-05-01 10:42:05.750 121 12324.40 83.53 55425.20 88888.00 2007-05-01 10:42:05.875 121 12324.42 83.53 55425.20 88888.00 2007-05-01 10:42:06.000 121 12324.42 83.47 55425.15 88888.00 2007-05-01 10:42:06.125 121 12324.40 83.47 55425.18 88888.00 2007-05-01 10:42:06.250 121 12324.38 83.42 55425.15 88888.00 2007-05-01 10:42:06.375 121 12324.38 83.45 55425.22 88888.00 2007-05-01 10:42:06.500 121 12324.40 83.53 55425.25 88888.00 2007-05-01 10:42:06.625 121 12324.35 83.47 55425.22 88888.00 2007-05-01 10:42:06.750 121 12324.30 83.42 55425.18 88888.00 2007-05-01 10:42:06.875 121 12324.23 83.35 55425.15 88888.00 2007-05-01 10:42:07.000 121 12324.27 83.42 55425.18 88888.00 2007-05-01 10:42:07.125 121 12324.33 83.47 55425.20 88888.00 2007-05-01 10:42:07.250 121 12324.33 83.50 55425.18 88888.00 2007-05-01 10:42:07.375 121 12324.33 83.47 55425.15 88888.00 2007-05-01 10:42:07.500 121 12324.33 83.47 55425.15 88888.00 2007-05-01 10:42:07.625 121 12324.45 83.53 55425.20 88888.00 2007-05-01 10:42:07.750 121 12324.48 83.47 55425.18 88888.00 2007-05-01 10:42:07.875 121 12324.42 83.42 55425.20 88888.00 2007-05-01 10:42:08.000 121 12324.42 83.40 55425.20 88888.00 2007-05-01 10:42:08.125 121 12324.40 83.45 55425.22 88888.00 2007-05-01 10:42:08.250 121 12324.38 83.45 55425.22 88888.00 2007-05-01 10:42:08.375 121 12324.40 83.47 55425.28 88888.00 2007-05-01 10:42:08.500 121 12324.40 83.42 55425.22 88888.00 2007-05-01 10:42:08.625 121 12324.35 83.47 55425.25 88888.00 2007-05-01 10:42:08.750 121 12324.30 83.45 55425.25 88888.00 2007-05-01 10:42:08.875 121 12324.40 83.47 55425.22 88888.00 2007-05-01 10:42:09.000 121 12324.42 83.47 55425.25 88888.00 2007-05-01 10:42:09.125 121 12324.35 83.42 55425.22 88888.00 2007-05-01 10:42:09.250 121 12324.30 83.42 55425.22 88888.00 2007-05-01 10:42:09.375 121 12324.35 83.50 55425.25 88888.00 2007-05-01 10:42:09.500 121 12324.30 83.53 55425.28 88888.00 2007-05-01 10:42:09.625 121 12324.30 83.47 55425.28 88888.00 2007-05-01 10:42:09.750 121 12324.30 83.45 55425.22 88888.00 2007-05-01 10:42:09.875 121 12324.33 83.47 55425.25 88888.00 2007-05-01 10:42:10.000 121 12324.33 83.50 55425.28 88888.00 2007-05-01 10:42:10.125 121 12324.38 83.47 55425.25 88888.00 2007-05-01 10:42:10.250 121 12324.42 83.45 55425.32 88888.00 2007-05-01 10:42:10.375 121 12324.42 83.45 55425.30 88888.00 2007-05-01 10:42:10.500 121 12324.35 83.42 55425.25 88888.00 2007-05-01 10:42:10.625 121 12324.30 83.42 55425.25 88888.00 2007-05-01 10:42:10.750 121 12324.23 83.47 55425.28 88888.00 2007-05-01 10:42:10.875 121 12324.20 83.50 55425.30 88888.00 2007-05-01 10:42:11.000 121 12324.30 83.50 55425.30 88888.00 2007-05-01 10:42:11.125 121 12324.38 83.45 55425.28 88888.00 2007-05-01 10:42:11.250 121 12324.35 83.38 55425.25 88888.00 2007-05-01 10:42:11.375 121 12324.30 83.40 55425.25 88888.00 2007-05-01 10:42:11.500 121 12324.25 83.42 55425.25 88888.00 2007-05-01 10:42:11.625 121 12324.27 83.45 55425.30 88888.00 2007-05-01 10:42:11.750 121 12324.30 83.42 55425.28 88888.00 2007-05-01 10:42:11.875 121 12324.25 83.50 55425.30 88888.00 2007-05-01 10:42:12.000 121 12324.33 83.50 55425.25 88888.00 2007-05-01 10:42:12.125 121 12324.30 83.45 55425.25 88888.00 2007-05-01 10:42:12.250 121 12324.33 83.42 55425.25 88888.00 2007-05-01 10:42:12.375 121 12324.35 83.45 55425.28 88888.00 2007-05-01 10:42:12.500 121 12324.35 83.47 55425.32 88888.00 2007-05-01 10:42:12.625 121 12324.27 83.40 55425.25 88888.00 2007-05-01 10:42:12.750 121 12324.25 83.40 55425.25 88888.00 2007-05-01 10:42:12.875 121 12324.27 83.47 55425.25 88888.00 2007-05-01 10:42:13.000 121 12324.27 83.42 55425.28 88888.00 2007-05-01 10:42:13.125 121 12324.30 83.42 55425.30 88888.00 2007-05-01 10:42:13.250 121 12324.35 83.42 55425.28 88888.00 2007-05-01 10:42:13.375 121 12324.38 83.42 55425.28 88888.00 2007-05-01 10:42:13.500 121 12324.33 83.42 55425.28 88888.00 2007-05-01 10:42:13.625 121 12324.30 83.47 55425.28 88888.00 2007-05-01 10:42:13.750 121 12324.33 83.47 55425.30 88888.00 2007-05-01 10:42:13.875 121 12324.38 83.53 55425.32 88888.00 2007-05-01 10:42:14.000 121 12324.40 83.50 55425.32 88888.00 2007-05-01 10:42:14.125 121 12324.35 83.47 55425.28 88888.00 2007-05-01 10:42:14.250 121 12324.38 83.45 55425.30 88888.00 2007-05-01 10:42:14.375 121 12324.35 83.45 55425.28 88888.00 2007-05-01 10:42:14.500 121 12324.30 83.50 55425.30 88888.00 2007-05-01 10:42:14.625 121 12324.27 83.42 55425.30 88888.00 2007-05-01 10:42:14.750 121 12324.25 83.45 55425.28 88888.00 2007-05-01 10:42:14.875 121 12324.23 83.50 55425.30 88888.00 2007-05-01 10:42:15.000 121 12324.23 83.53 55425.32 88888.00 2007-05-01 10:42:15.125 121 12324.27 83.53 55425.35 88888.00 2007-05-01 10:42:15.250 121 12324.17 83.47 55425.32 88888.00 2007-05-01 10:42:15.375 121 12324.15 83.45 55425.35 88888.00 2007-05-01 10:42:15.500 121 12324.20 83.45 55425.32 88888.00 2007-05-01 10:42:15.625 121 12324.23 83.45 55425.30 88888.00 2007-05-01 10:42:15.750 121 12324.30 83.47 55425.35 88888.00 2007-05-01 10:42:15.875 121 12324.27 83.47 55425.32 88888.00 2007-05-01 10:42:16.000 121 12324.25 83.45 55425.30 88888.00 2007-05-01 10:42:16.125 121 12324.20 83.42 55425.28 88888.00 2007-05-01 10:42:16.250 121 12324.23 83.47 55425.32 88888.00 2007-05-01 10:42:16.375 121 12324.25 83.58 55425.35 88888.00 2007-05-01 10:42:16.500 121 12324.33 83.58 55425.38 88888.00 2007-05-01 10:42:16.625 121 12324.30 83.50 55425.38 88888.00 2007-05-01 10:42:16.750 121 12324.23 83.42 55425.32 88888.00 2007-05-01 10:42:16.875 121 12324.20 83.45 55425.32 88888.00 2007-05-01 10:42:17.000 121 12324.15 83.47 55425.30 88888.00 2007-05-01 10:42:17.125 121 12324.17 83.53 55425.35 88888.00 2007-05-01 10:42:17.250 121 12324.17 83.50 55425.38 88888.00 2007-05-01 10:42:17.375 121 12324.20 83.50 55425.38 88888.00 2007-05-01 10:42:17.500 121 12324.25 83.50 55425.38 88888.00 2007-05-01 10:42:17.625 121 12324.27 83.53 55425.38 88888.00 2007-05-01 10:42:17.750 121 12324.15 83.50 55425.35 88888.00 2007-05-01 10:42:17.875 121 12324.10 83.47 55425.38 88888.00 2007-05-01 10:42:18.000 121 12324.20 83.50 55425.38 88888.00 2007-05-01 10:42:18.125 121 12324.25 83.55 55425.40 88888.00 2007-05-01 10:42:18.250 121 12324.20 83.50 55425.35 88888.00 2007-05-01 10:42:18.375 121 12324.20 83.45 55425.38 88888.00 2007-05-01 10:42:18.500 121 12324.25 83.45 55425.38 88888.00 2007-05-01 10:42:18.625 121 12324.25 83.50 55425.32 88888.00 2007-05-01 10:42:18.750 121 12324.25 83.53 55425.35 88888.00 2007-05-01 10:42:18.875 121 12324.30 83.53 55425.35 88888.00 2007-05-01 10:42:19.000 121 12324.15 83.50 55425.38 88888.00 2007-05-01 10:42:19.125 121 12324.15 83.53 55425.38 88888.00 2007-05-01 10:42:19.250 121 12324.25 83.58 55425.40 88888.00 2007-05-01 10:42:19.375 121 12324.25 83.55 55425.43 88888.00 2007-05-01 10:42:19.500 121 12324.23 83.53 55425.38 88888.00 2007-05-01 10:42:19.625 121 12324.27 83.50 55425.40 88888.00 2007-05-01 10:42:19.750 121 12324.35 83.50 55425.40 88888.00 2007-05-01 10:42:19.875 121 12324.38 83.58 55425.45 88888.00 2007-05-01 10:42:20.000 121 12324.25 83.62 55425.45 88888.00 2007-05-01 10:42:20.125 121 12324.08 83.53 55425.40 88888.00 2007-05-01 10:42:20.250 121 12324.05 83.50 55425.38 88888.00 2007-05-01 10:42:20.375 121 12324.10 83.55 55425.40 88888.00 2007-05-01 10:42:20.500 121 12324.10 83.58 55425.40 88888.00 2007-05-01 10:42:20.625 121 12324.17 83.53 55425.38 88888.00 2007-05-01 10:42:20.750 121 12324.25 83.55 55425.43 88888.00 2007-05-01 10:42:20.875 121 12324.25 83.53 55425.45 88888.00 2007-05-01 10:42:21.000 121 12324.20 83.53 55425.43 88888.00 2007-05-01 10:42:21.125 121 12324.17 83.55 55425.45 88888.00 2007-05-01 10:42:21.250 121 12324.15 83.50 55425.47 88888.00 2007-05-01 10:42:21.375 121 12324.17 83.55 55425.45 88888.00 2007-05-01 10:42:21.500 121 12324.20 83.58 55425.43 88888.00 2007-05-01 10:42:21.625 121 12324.25 83.58 55425.40 88888.00 2007-05-01 10:42:21.750 121 12324.20 83.55 55425.43 88888.00 2007-05-01 10:42:21.875 121 12324.17 83.50 55425.38 88888.00 2007-05-01 10:42:22.000 121 12324.10 83.45 55425.38 88888.00 2007-05-01 10:42:22.125 121 12324.02 83.45 55425.40 88888.00 2007-05-01 10:42:22.250 121 12324.05 83.47 55425.43 88888.00 2007-05-01 10:42:22.375 121 12324.12 83.60 55425.43 88888.00 2007-05-01 10:42:22.500 121 12324.15 83.62 55425.43 88888.00 2007-05-01 10:42:22.625 121 12324.15 83.53 55425.43 88888.00 2007-05-01 10:42:22.750 121 12324.12 83.47 55425.38 88888.00 2007-05-01 10:42:22.875 121 12324.05 83.50 55425.38 88888.00 2007-05-01 10:42:23.000 121 12324.05 83.47 55425.40 88888.00 2007-05-01 10:42:23.125 121 12324.15 83.53 55425.45 88888.00 2007-05-01 10:42:23.250 121 12324.15 83.55 55425.45 88888.00 2007-05-01 10:42:23.375 121 12324.23 83.58 55425.45 88888.00 2007-05-01 10:42:23.500 121 12324.23 83.60 55425.45 88888.00 2007-05-01 10:42:23.625 121 12324.17 83.58 55425.45 88888.00 2007-05-01 10:42:23.750 121 12324.15 83.65 55425.47 88888.00 2007-05-01 10:42:23.875 121 12324.10 83.62 55425.47 88888.00 2007-05-01 10:42:24.000 121 12324.05 83.60 55425.45 88888.00 2007-05-01 10:42:24.125 121 12324.08 83.67 55425.50 88888.00 2007-05-01 10:42:24.250 121 12324.02 83.55 55425.47 88888.00 2007-05-01 10:42:24.375 121 12324.10 83.58 55425.50 88888.00 2007-05-01 10:42:24.500 121 12324.10 83.58 55425.50 88888.00 2007-05-01 10:42:24.625 121 12324.10 83.62 55425.47 88888.00 2007-05-01 10:42:24.750 121 12324.15 83.65 55425.47 88888.00 2007-05-01 10:42:24.875 121 12324.20 83.67 55425.50 88888.00 2007-05-01 10:42:25.000 121 12324.15 83.65 55425.50 88888.00 2007-05-01 10:42:25.125 121 12324.10 83.62 55425.53 88888.00 2007-05-01 10:42:25.250 121 12324.05 83.62 55425.53 88888.00 2007-05-01 10:42:25.375 121 12324.08 83.67 55425.53 88888.00 2007-05-01 10:42:25.500 121 12324.05 83.65 55425.50 88888.00 2007-05-01 10:42:25.625 121 12324.02 83.62 55425.53 88888.00 2007-05-01 10:42:25.750 121 12324.08 83.65 55425.53 88888.00 2007-05-01 10:42:25.875 121 12324.12 83.62 55425.53 88888.00 2007-05-01 10:42:26.000 121 12324.12 83.60 55425.50 88888.00 2007-05-01 10:42:26.125 121 12324.10 83.58 55425.50 88888.00 2007-05-01 10:42:26.250 121 12324.08 83.60 55425.55 88888.00 2007-05-01 10:42:26.375 121 12324.08 83.65 55425.50 88888.00 2007-05-01 10:42:26.500 121 12324.10 83.67 55425.50 88888.00 2007-05-01 10:42:26.625 121 12324.08 83.70 55425.50 88888.00 2007-05-01 10:42:26.750 121 12324.08 83.65 55425.50 88888.00 2007-05-01 10:42:26.875 121 12324.05 83.67 55425.53 88888.00 2007-05-01 10:42:27.000 121 12324.15 83.72 55425.53 88888.00 2007-05-01 10:42:27.125 121 12324.10 83.72 55425.55 88888.00 2007-05-01 10:42:27.250 121 12324.05 83.70 55425.55 88888.00 2007-05-01 10:42:27.375 121 12324.12 83.67 55425.57 88888.00 2007-05-01 10:42:27.500 121 12324.08 83.65 55425.55 88888.00 2007-05-01 10:42:27.625 121 12324.08 83.67 55425.55 88888.00 2007-05-01 10:42:27.750 121 12324.08 83.67 55425.55 88888.00 2007-05-01 10:42:27.875 121 12324.05 83.70 55425.57 88888.00 2007-05-01 10:42:28.000 121 12324.08 83.65 55425.57 88888.00 2007-05-01 10:42:28.125 121 12324.08 83.67 55425.60 88888.00 2007-05-01 10:42:28.250 121 12324.10 83.70 55425.57 88888.00 2007-05-01 10:42:28.375 121 12324.12 83.72 55425.55 88888.00 2007-05-01 10:42:28.500 121 12324.02 83.67 55425.50 88888.00 2007-05-01 10:42:28.625 121 12324.02 83.70 55425.55 88888.00 2007-05-01 10:42:28.750 121 12324.10 83.70 55425.53 88888.00 2007-05-01 10:42:28.875 121 12324.12 83.75 55425.55 88888.00 2007-05-01 10:42:29.000 121 12324.10 83.72 55425.55 88888.00 2007-05-01 10:42:29.125 121 12324.10 83.72 55425.55 88888.00 2007-05-01 10:42:29.250 121 12324.10 83.70 55425.53 88888.00 2007-05-01 10:42:29.375 121 12324.08 83.70 55425.57 88888.00 2007-05-01 10:42:29.500 121 12324.10 83.67 55425.57 88888.00 2007-05-01 10:42:29.625 121 12324.05 83.72 55425.60 88888.00 2007-05-01 10:42:29.750 121 12324.05 83.75 55425.60 88888.00 2007-05-01 10:42:29.875 121 12324.08 83.78 55425.60 88888.00 2007-05-01 10:42:30.000 121 12324.02 83.78 55425.57 88888.00 2007-05-01 10:42:30.125 121 12324.05 83.78 55425.57 88888.00 2007-05-01 10:42:30.250 121 12324.00 83.67 55425.57 88888.00 2007-05-01 10:42:30.375 121 12324.00 83.72 55425.55 88888.00 2007-05-01 10:42:30.500 121 12324.02 83.80 55425.57 88888.00 2007-05-01 10:42:30.625 121 12324.08 83.78 55425.57 88888.00 2007-05-01 10:42:30.750 121 12324.00 83.75 55425.57 88888.00 2007-05-01 10:42:30.875 121 12324.00 83.70 55425.57 88888.00 2007-05-01 10:42:31.000 121 12323.98 83.75 55425.57 88888.00 2007-05-01 10:42:31.125 121 12323.92 83.75 55425.57 88888.00 2007-05-01 10:42:31.250 121 12323.92 83.67 55425.60 88888.00 2007-05-01 10:42:31.375 121 12323.95 83.78 55425.60 88888.00 2007-05-01 10:42:31.500 121 12323.88 83.80 55425.62 88888.00 2007-05-01 10:42:31.625 121 12323.90 83.75 55425.62 88888.00 2007-05-01 10:42:31.750 121 12323.95 83.70 55425.57 88888.00 2007-05-01 10:42:31.875 121 12323.90 83.70 55425.55 88888.00 2007-05-01 10:42:32.000 121 12323.88 83.72 55425.55 88888.00 2007-05-01 10:42:32.125 121 12323.83 83.70 55425.57 88888.00 2007-05-01 10:42:32.250 121 12323.85 83.67 55425.57 88888.00 2007-05-01 10:42:32.375 121 12323.95 83.75 55425.57 88888.00 2007-05-01 10:42:32.500 121 12324.00 83.85 55425.60 88888.00 2007-05-01 10:42:32.625 121 12323.92 83.83 55425.60 88888.00 2007-05-01 10:42:32.750 121 12323.88 83.78 55425.60 88888.00 2007-05-01 10:42:32.875 121 12323.88 83.78 55425.60 88888.00 2007-05-01 10:42:33.000 121 12323.85 83.78 55425.57 88888.00 2007-05-01 10:42:33.125 121 12323.83 83.70 55425.57 88888.00 2007-05-01 10:42:33.250 121 12323.85 83.67 55425.60 88888.00 2007-05-01 10:42:33.375 121 12323.90 83.78 55425.68 88888.00 2007-05-01 10:42:33.500 121 12323.95 83.83 55425.65 88888.00 2007-05-01 10:42:33.625 121 12324.00 83.85 55425.65 88888.00 2007-05-01 10:42:33.750 121 12323.98 83.88 55425.65 88888.00 2007-05-01 10:42:33.875 121 12323.92 83.83 55425.62 88888.00 2007-05-01 10:42:34.000 121 12323.95 83.78 55425.65 88888.00 2007-05-01 10:42:34.125 121 12324.00 83.78 55425.68 88888.00 2007-05-01 10:42:34.250 121 12323.88 83.72 55425.62 88888.00 2007-05-01 10:42:34.375 121 12323.83 83.78 55425.62 88888.00 2007-05-01 10:42:34.500 121 12323.92 83.85 55425.65 88888.00 2007-05-01 10:42:34.625 121 12323.98 83.88 55425.68 88888.00 2007-05-01 10:42:34.750 121 12323.95 83.78 55425.65 88888.00 2007-05-01 10:42:34.875 121 12323.92 83.72 55425.62 88888.00 2007-05-01 10:42:35.000 121 12323.98 83.78 55425.65 88888.00 2007-05-01 10:42:35.125 121 12323.98 83.83 55425.65 88888.00 2007-05-01 10:42:35.250 121 12323.95 83.83 55425.65 88888.00 2007-05-01 10:42:35.375 121 12323.95 83.83 55425.62 88888.00 2007-05-01 10:42:35.500 121 12323.95 83.80 55425.62 88888.00 2007-05-01 10:42:35.625 121 12324.02 83.88 55425.68 88888.00 2007-05-01 10:42:35.750 121 12324.05 83.85 55425.70 88888.00 2007-05-01 10:42:35.875 121 12324.00 83.80 55425.65 88888.00 2007-05-01 10:42:36.000 121 12323.98 83.80 55425.62 88888.00 2007-05-01 10:42:36.125 121 12324.00 83.78 55425.65 88888.00 2007-05-01 10:42:36.250 121 12324.00 83.70 55425.65 88888.00 2007-05-01 10:42:36.375 121 12324.00 83.72 55425.65 88888.00 2007-05-01 10:42:36.500 121 12323.95 83.78 55425.62 88888.00 2007-05-01 10:42:36.625 121 12323.90 83.78 55425.62 88888.00 2007-05-01 10:42:36.750 121 12323.92 83.78 55425.62 88888.00 2007-05-01 10:42:36.875 121 12323.90 83.80 55425.65 88888.00 2007-05-01 10:42:37.000 121 12323.95 83.85 55425.65 88888.00 2007-05-01 10:42:37.125 121 12324.02 83.83 55425.68 88888.00 2007-05-01 10:42:37.250 121 12324.00 83.78 55425.68 88888.00 2007-05-01 10:42:37.375 121 12323.98 83.80 55425.70 88888.00 2007-05-01 10:42:37.500 121 12323.98 83.83 55425.72 88888.00 2007-05-01 10:42:37.625 121 12323.92 83.78 55425.72 88888.00 2007-05-01 10:42:37.750 121 12323.95 83.80 55425.72 88888.00 2007-05-01 10:42:37.875 121 12323.95 83.78 55425.70 88888.00 2007-05-01 10:42:38.000 121 12323.88 83.78 55425.70 88888.00 2007-05-01 10:42:38.125 121 12323.88 83.78 55425.70 88888.00 2007-05-01 10:42:38.250 121 12323.88 83.78 55425.68 88888.00 2007-05-01 10:42:38.375 121 12323.92 83.75 55425.68 88888.00 2007-05-01 10:42:38.500 121 12323.92 83.80 55425.68 88888.00 2007-05-01 10:42:38.625 121 12323.95 83.75 55425.70 88888.00 2007-05-01 10:42:38.750 121 12323.92 83.75 55425.70 88888.00 2007-05-01 10:42:38.875 121 12323.92 83.78 55425.72 88888.00 2007-05-01 10:42:39.000 121 12323.92 83.75 55425.72 88888.00 2007-05-01 10:42:39.125 121 12323.92 83.78 55425.72 88888.00 2007-05-01 10:42:39.250 121 12323.90 83.72 55425.70 88888.00 2007-05-01 10:42:39.375 121 12323.88 83.78 55425.70 88888.00 2007-05-01 10:42:39.500 121 12323.90 83.78 55425.72 88888.00 2007-05-01 10:42:39.625 121 12323.90 83.78 55425.70 88888.00 2007-05-01 10:42:39.750 121 12323.98 83.72 55425.72 88888.00 2007-05-01 10:42:39.875 121 12324.00 83.75 55425.72 88888.00 2007-05-01 10:42:40.000 121 12324.00 83.80 55425.75 88888.00 2007-05-01 10:42:40.125 121 12323.92 83.78 55425.70 88888.00 2007-05-01 10:42:40.250 121 12323.92 83.75 55425.70 88888.00 2007-05-01 10:42:40.375 121 12323.98 83.78 55425.70 88888.00 2007-05-01 10:42:40.500 121 12323.98 83.75 55425.72 88888.00 2007-05-01 10:42:40.625 121 12323.90 83.75 55425.70 88888.00 2007-05-01 10:42:40.750 121 12323.90 83.75 55425.72 88888.00 2007-05-01 10:42:40.875 121 12323.95 83.78 55425.72 88888.00 2007-05-01 10:42:41.000 121 12324.00 83.75 55425.75 88888.00 2007-05-01 10:42:41.125 121 12324.02 83.75 55425.75 88888.00 2007-05-01 10:42:41.250 121 12324.00 83.72 55425.75 88888.00 2007-05-01 10:42:41.375 121 12324.00 83.75 55425.75 88888.00 2007-05-01 10:42:41.500 121 12324.00 83.72 55425.75 88888.00 2007-05-01 10:42:41.625 121 12323.98 83.67 55425.72 88888.00 2007-05-01 10:42:41.750 121 12323.92 83.70 55425.72 88888.00 2007-05-01 10:42:41.875 121 12323.98 83.75 55425.75 88888.00 2007-05-01 10:42:42.000 121 12324.00 83.78 55425.75 88888.00 2007-05-01 10:42:42.125 121 12324.00 83.75 55425.75 88888.00 2007-05-01 10:42:42.250 121 12323.98 83.70 55425.75 88888.00 2007-05-01 10:42:42.375 121 12323.92 83.70 55425.72 88888.00 2007-05-01 10:42:42.500 121 12323.88 83.70 55425.75 88888.00 2007-05-01 10:42:42.625 121 12323.92 83.75 55425.78 88888.00 2007-05-01 10:42:42.750 121 12324.00 83.72 55425.78 88888.00 2007-05-01 10:42:42.875 121 12324.02 83.70 55425.78 88888.00 2007-05-01 10:42:43.000 121 12324.00 83.62 55425.75 88888.00 2007-05-01 10:42:43.125 121 12323.98 83.62 55425.78 88888.00 2007-05-01 10:42:43.250 121 12323.92 83.65 55425.75 88888.00 2007-05-01 10:42:43.375 121 12323.88 83.65 55425.72 88888.00 2007-05-01 10:42:43.500 121 12323.90 83.62 55425.78 88888.00 2007-05-01 10:42:43.625 121 12323.98 83.60 55425.78 88888.00 2007-05-01 10:42:43.750 121 12323.98 83.60 55425.75 88888.00 2007-05-01 10:42:43.875 121 12323.95 83.60 55425.75 88888.00 2007-05-01 10:42:44.000 121 12323.95 83.58 55425.75 88888.00 2007-05-01 10:42:44.125 121 12323.98 83.60 55425.75 88888.00 2007-05-01 10:42:44.250 121 12323.98 83.67 55425.80 88888.00 2007-05-01 10:42:44.375 121 12324.00 83.67 55425.78 88888.00 2007-05-01 10:42:44.500 121 12324.02 83.65 55425.80 88888.00 2007-05-01 10:42:44.625 121 12324.02 83.62 55425.78 88888.00 2007-05-01 10:42:44.750 121 12324.02 83.65 55425.78 88888.00 2007-05-01 10:42:44.875 121 12324.02 83.62 55425.75 88888.00 2007-05-01 10:42:45.000 121 12324.02 83.62 55425.72 88888.00 2007-05-01 10:42:45.125 121 12324.02 83.60 55425.82 88888.00 2007-05-01 10:42:45.250 121 12324.10 83.58 55425.82 88888.00 2007-05-01 10:42:45.375 121 12324.20 83.62 55425.78 88888.00 2007-05-01 10:42:45.500 121 12324.15 83.65 55425.78 88888.00 2007-05-01 10:42:45.625 121 12324.05 83.60 55425.75 88888.00 2007-05-01 10:42:45.750 121 12324.02 83.58 55425.72 88888.00 2007-05-01 10:42:45.875 121 12324.05 83.55 55425.78 88888.00 2007-05-01 10:42:46.000 121 12324.05 83.58 55425.78 88888.00 2007-05-01 10:42:46.125 121 12324.05 83.58 55425.75 88888.00 2007-05-01 10:42:46.250 121 12324.05 83.55 55425.78 88888.00 2007-05-01 10:42:46.375 121 12324.08 83.60 55425.80 88888.00 2007-05-01 10:42:46.500 121 12324.10 83.62 55425.80 88888.00 2007-05-01 10:42:46.625 121 12324.02 83.62 55425.78 88888.00 2007-05-01 10:42:46.750 121 12324.00 83.58 55425.80 88888.00 2007-05-01 10:42:46.875 121 12324.00 83.58 55425.82 88888.00 2007-05-01 10:42:47.000 121 12324.02 83.55 55425.80 88888.00 2007-05-01 10:42:47.125 121 12324.02 83.58 55425.80 88888.00 2007-05-01 10:42:47.250 121 12324.00 83.55 55425.80 88888.00 2007-05-01 10:42:47.375 121 12324.00 83.55 55425.78 88888.00 2007-05-01 10:42:47.500 121 12323.98 83.58 55425.78 88888.00 2007-05-01 10:42:47.625 121 12323.98 83.53 55425.80 88888.00 2007-05-01 10:42:47.750 121 12324.05 83.50 55425.80 88888.00 2007-05-01 10:42:47.875 121 12324.17 83.55 55425.80 88888.00 2007-05-01 10:42:48.000 121 12324.20 83.50 55425.78 88888.00 2007-05-01 10:42:48.125 121 12324.05 83.45 55425.78 88888.00 2007-05-01 10:42:48.250 121 12324.00 83.45 55425.80 88888.00 2007-05-01 10:42:48.375 121 12324.02 83.50 55425.82 88888.00 2007-05-01 10:42:48.500 121 12324.08 83.47 55425.85 88888.00 2007-05-01 10:42:48.625 121 12324.08 83.42 55425.80 88888.00 2007-05-01 10:42:48.750 121 12324.08 83.45 55425.82 88888.00 2007-05-01 10:42:48.875 121 12324.05 83.47 55425.80 88888.00 2007-05-01 10:42:49.000 121 12324.02 83.50 55425.78 88888.00 2007-05-01 10:42:49.125 121 12324.12 83.53 55425.82 88888.00 2007-05-01 10:42:49.250 121 12324.15 83.45 55425.85 88888.00 2007-05-01 10:42:49.375 121 12324.17 83.47 55425.85 88888.00 2007-05-01 10:42:49.500 121 12324.17 83.45 55425.82 88888.00 2007-05-01 10:42:49.625 121 12324.08 83.40 55425.80 88888.00 2007-05-01 10:42:49.750 121 12324.10 83.42 55425.82 88888.00 2007-05-01 10:42:49.875 121 12324.25 83.45 55425.85 88888.00 2007-05-01 10:42:50.000 121 12324.30 83.50 55425.85 88888.00 2007-05-01 10:42:50.125 121 12324.23 83.47 55425.85 88888.00 2007-05-01 10:42:50.250 121 12324.17 83.45 55425.85 88888.00 2007-05-01 10:42:50.375 121 12324.12 83.38 55425.80 88888.00 2007-05-01 10:42:50.500 121 12324.12 83.40 55425.80 88888.00 2007-05-01 10:42:50.625 121 12324.20 83.45 55425.80 88888.00 2007-05-01 10:42:50.750 121 12324.12 83.38 55425.78 88888.00 2007-05-01 10:42:50.875 121 12324.10 83.40 55425.78 88888.00 2007-05-01 10:42:51.000 121 12324.12 83.45 55425.78 88888.00 2007-05-01 10:42:51.125 121 12324.17 83.42 55425.80 88888.00 2007-05-01 10:42:51.250 121 12324.15 83.40 55425.82 88888.00 2007-05-01 10:42:51.375 121 12324.10 83.40 55425.82 88888.00 2007-05-01 10:42:51.500 121 12324.10 83.40 55425.82 88888.00 2007-05-01 10:42:51.625 121 12324.20 83.42 55425.85 88888.00 2007-05-01 10:42:51.750 121 12324.25 83.45 55425.85 88888.00 2007-05-01 10:42:51.875 121 12324.27 83.38 55425.88 88888.00 2007-05-01 10:42:52.000 121 12324.23 83.33 55425.82 88888.00 2007-05-01 10:42:52.125 121 12324.25 83.38 55425.85 88888.00 2007-05-01 10:42:52.250 121 12324.23 83.38 55425.85 88888.00 2007-05-01 10:42:52.375 121 12324.15 83.33 55425.82 88888.00 2007-05-01 10:42:52.500 121 12324.15 83.33 55425.82 88888.00 2007-05-01 10:42:52.625 121 12324.17 83.35 55425.85 88888.00 2007-05-01 10:42:52.750 121 12324.15 83.35 55425.85 88888.00 2007-05-01 10:42:52.875 121 12324.12 83.30 55425.85 88888.00 2007-05-01 10:42:53.000 121 12324.12 83.25 55425.82 88888.00 2007-05-01 10:42:53.125 121 12324.20 83.28 55425.85 88888.00 2007-05-01 10:42:53.250 121 12324.15 83.25 55425.82 88888.00 2007-05-01 10:42:53.375 121 12324.17 83.25 55425.80 88888.00 2007-05-01 10:42:53.500 121 12324.30 83.25 55425.85 88888.00 2007-05-01 10:42:53.625 121 12324.33 83.28 55425.85 88888.00 2007-05-01 10:42:53.750 121 12324.25 83.22 55425.82 88888.00 2007-05-01 10:42:53.875 121 12324.17 83.22 55425.80 88888.00 2007-05-01 10:42:54.000 121 12324.12 83.20 55425.80 88888.00 2007-05-01 10:42:54.125 121 12324.15 83.22 55425.82 88888.00 2007-05-01 10:42:54.250 121 12324.17 83.25 55425.82 88888.00 2007-05-01 10:42:54.375 121 12324.20 83.30 55425.85 88888.00 2007-05-01 10:42:54.500 121 12324.17 83.25 55425.88 88888.00 2007-05-01 10:42:54.625 121 12324.17 83.22 55425.90 88888.00 2007-05-01 10:42:54.750 121 12324.17 83.22 55425.88 88888.00 2007-05-01 10:42:54.875 121 12324.12 83.22 55425.85 88888.00 2007-05-01 10:42:55.000 121 12324.12 83.20 55425.82 88888.00 2007-05-01 10:42:55.125 121 12324.25 83.22 55425.85 88888.00 2007-05-01 10:42:55.250 121 12324.27 83.22 55425.90 88888.00 2007-05-01 10:42:55.375 121 12324.25 83.22 55425.88 88888.00 2007-05-01 10:42:55.500 121 12324.15 83.22 55425.90 88888.00 2007-05-01 10:42:55.625 121 12324.17 83.15 55425.90 88888.00 2007-05-01 10:42:55.750 121 12324.20 83.20 55425.88 88888.00 2007-05-01 10:42:55.875 121 12324.17 83.22 55425.90 88888.00 2007-05-01 10:42:56.000 121 12324.23 83.22 55425.90 88888.00 2007-05-01 10:42:56.125 121 12324.25 83.25 55425.88 88888.00 2007-05-01 10:42:56.250 121 12324.20 83.20 55425.90 88888.00 2007-05-01 10:42:56.375 121 12324.20 83.22 55425.90 88888.00 2007-05-01 10:42:56.500 121 12324.17 83.17 55425.90 88888.00 2007-05-01 10:42:56.625 121 12324.17 83.17 55425.90 88888.00 2007-05-01 10:42:56.750 121 12324.20 83.15 55425.90 88888.00 2007-05-01 10:42:56.875 121 12324.23 83.20 55425.90 88888.00 2007-05-01 10:42:57.000 121 12324.23 83.22 55425.85 88888.00 2007-05-01 10:42:57.125 121 12324.25 83.25 55425.90 88888.00 2007-05-01 10:42:57.250 121 12324.20 83.22 55425.93 88888.00 2007-05-01 10:42:57.375 121 12324.20 83.17 55425.90 88888.00 2007-05-01 10:42:57.500 121 12324.20 83.17 55425.93 88888.00 2007-05-01 10:42:57.625 121 12324.20 83.20 55425.93 88888.00 2007-05-01 10:42:57.750 121 12324.23 83.17 55425.90 88888.00 2007-05-01 10:42:57.875 121 12324.17 83.10 55425.90 88888.00 2007-05-01 10:42:58.000 121 12324.12 83.15 55425.93 88888.00 2007-05-01 10:42:58.125 121 12324.15 83.10 55425.93 88888.00 2007-05-01 10:42:58.250 121 12324.17 83.12 55425.93 88888.00 2007-05-01 10:42:58.375 121 12324.23 83.20 55425.95 88888.00 2007-05-01 10:42:58.500 121 12324.15 83.12 55425.95 88888.00 2007-05-01 10:42:58.625 121 12324.12 83.12 55425.93 88888.00 2007-05-01 10:42:58.750 121 12324.17 83.15 55425.90 88888.00 2007-05-01 10:42:58.875 121 12324.15 83.10 55425.88 88888.00 2007-05-01 10:42:59.000 121 12324.12 83.15 55425.88 88888.00 2007-05-01 10:42:59.125 121 12324.17 83.15 55425.90 88888.00 2007-05-01 10:42:59.250 121 12324.17 83.15 55425.93 88888.00 2007-05-01 10:42:59.375 121 12324.08 83.17 55425.90 88888.00 2007-05-01 10:42:59.500 121 12324.05 83.17 55425.85 88888.00 2007-05-01 10:42:59.625 121 12324.15 83.15 55425.90 88888.00 2007-05-01 10:42:59.750 121 12324.15 83.15 55425.90 88888.00 2007-05-01 10:42:59.875 121 12324.20 83.20 55425.90 88888.00 2007-05-01 10:43:00.000 121 12324.12 83.17 55425.90 88888.00 2007-05-01 10:43:00.125 121 12324.15 83.20 55425.93 88888.00 2007-05-01 10:43:00.250 121 12324.17 83.20 55425.93 88888.00 2007-05-01 10:43:00.375 121 12324.20 83.15 55425.93 88888.00 2007-05-01 10:43:00.500 121 12324.20 83.15 55425.93 88888.00 2007-05-01 10:43:00.625 121 12324.20 83.17 55425.95 88888.00 2007-05-01 10:43:00.750 121 12324.17 83.15 55425.95 88888.00 2007-05-01 10:43:00.875 121 12324.15 83.17 55425.95 88888.00 2007-05-01 10:43:01.000 121 12324.17 83.20 55425.95 88888.00 2007-05-01 10:43:01.125 121 12324.17 83.17 55425.93 88888.00 2007-05-01 10:43:01.250 121 12324.10 83.08 55425.88 88888.00 2007-05-01 10:43:01.375 121 12324.17 83.10 55425.90 88888.00 2007-05-01 10:43:01.500 121 12324.23 83.12 55425.93 88888.00 2007-05-01 10:43:01.625 121 12324.20 83.10 55425.95 88888.00 2007-05-01 10:43:01.750 121 12324.23 83.10 55425.95 88888.00 2007-05-01 10:43:01.875 121 12324.20 83.12 55425.97 88888.00 2007-05-01 10:43:02.000 121 12324.23 83.12 55425.93 88888.00 2007-05-01 10:43:02.125 121 12324.23 83.20 55425.95 88888.00 2007-05-01 10:43:02.250 121 12324.17 83.15 55425.93 88888.00 2007-05-01 10:43:02.375 121 12324.15 83.12 55425.95 88888.00 2007-05-01 10:43:02.500 121 12324.12 83.08 55425.95 88888.00 2007-05-01 10:43:02.625 121 12324.12 83.08 55425.93 88888.00 2007-05-01 10:43:02.750 121 12324.12 83.08 55425.90 88888.00 2007-05-01 10:43:02.875 121 12324.08 83.05 55425.93 88888.00 2007-05-01 10:43:03.000 121 12324.10 83.08 55425.90 88888.00 2007-05-01 10:43:03.125 121 12324.17 83.12 55425.93 88888.00 2007-05-01 10:43:03.250 121 12324.12 83.10 55425.95 88888.00 2007-05-01 10:43:03.375 121 12324.15 83.08 55425.93 88888.00 2007-05-01 10:43:03.500 121 12324.15 83.10 55425.93 88888.00 2007-05-01 10:43:03.625 121 12324.17 83.10 55425.95 88888.00 2007-05-01 10:43:03.750 121 12324.08 83.10 55425.93 88888.00 2007-05-01 10:43:03.875 121 12324.12 83.15 55425.95 88888.00 2007-05-01 10:43:04.000 121 12324.15 83.15 55425.95 88888.00 2007-05-01 10:43:04.125 121 12324.10 83.10 55425.95 88888.00 2007-05-01 10:43:04.250 121 12324.05 83.05 55425.95 88888.00 2007-05-01 10:43:04.375 121 12324.12 83.08 55425.97 88888.00 2007-05-01 10:43:04.500 121 12324.17 83.12 55425.97 88888.00 2007-05-01 10:43:04.625 121 12324.20 83.12 55425.97 88888.00 2007-05-01 10:43:04.750 121 12324.25 83.15 55425.97 88888.00 2007-05-01 10:43:04.875 121 12324.25 83.15 55426.00 88888.00 2007-05-01 10:43:05.000 121 12324.20 83.10 55425.97 88888.00 2007-05-01 10:43:05.125 121 12324.23 83.15 55425.97 88888.00 2007-05-01 10:43:05.250 121 12324.20 83.17 55425.97 88888.00 2007-05-01 10:43:05.375 121 12324.20 83.12 55426.00 88888.00 2007-05-01 10:43:05.500 121 12324.15 83.15 55426.00 88888.00 2007-05-01 10:43:05.625 121 12324.10 83.17 55425.97 88888.00 2007-05-01 10:43:05.750 121 12324.02 83.15 55425.95 88888.00 2007-05-01 10:43:05.875 121 12324.05 83.08 55426.00 88888.00 2007-05-01 10:43:06.000 121 12324.10 83.12 55426.00 88888.00 2007-05-01 10:43:06.125 121 12324.15 83.10 55426.00 88888.00 2007-05-01 10:43:06.250 121 12324.12 83.10 55426.00 88888.00 2007-05-01 10:43:06.375 121 12324.20 83.10 55425.95 88888.00 2007-05-01 10:43:06.500 121 12324.27 83.17 55425.97 88888.00 2007-05-01 10:43:06.625 121 12324.30 83.22 55426.00 88888.00 2007-05-01 10:43:06.750 121 12324.25 83.22 55425.97 88888.00 2007-05-01 10:43:06.875 121 12324.20 83.12 55425.95 88888.00 2007-05-01 10:43:07.000 121 12324.15 83.10 55425.93 88888.00 2007-05-01 10:43:07.125 121 12324.12 83.08 55425.95 88888.00 2007-05-01 10:43:07.250 121 12324.15 83.12 55425.97 88888.00 2007-05-01 10:43:07.375 121 12324.20 83.15 55425.97 88888.00 2007-05-01 10:43:07.500 121 12324.23 83.15 55425.97 88888.00 2007-05-01 10:43:07.625 121 12324.25 83.15 55425.97 88888.00 2007-05-01 10:43:07.750 121 12324.20 83.15 55425.97 88888.00 2007-05-01 10:43:07.875 121 12324.15 83.15 55425.97 88888.00 2007-05-01 10:43:08.000 121 12324.25 83.17 55425.97 88888.00 2007-05-01 10:43:08.125 121 12324.25 83.15 55425.97 88888.00 2007-05-01 10:43:08.250 121 12324.20 83.15 55426.03 88888.00 2007-05-01 10:43:08.375 121 12324.25 83.17 55426.00 88888.00 2007-05-01 10:43:08.500 121 12324.23 83.20 55426.00 88888.00 2007-05-01 10:43:08.625 121 12324.17 83.22 55426.03 88888.00 2007-05-01 10:43:08.750 121 12324.17 83.22 55426.00 88888.00 2007-05-01 10:43:08.875 121 12324.20 83.22 55425.97 88888.00 2007-05-01 10:43:09.000 121 12324.15 83.17 55425.95 88888.00 2007-05-01 10:43:09.125 121 12324.10 83.15 55425.97 88888.00 2007-05-01 10:43:09.250 121 12324.10 83.17 55426.00 88888.00 2007-05-01 10:43:09.375 121 12324.08 83.17 55425.97 88888.00 2007-05-01 10:43:09.500 121 12324.08 83.22 55425.95 88888.00 2007-05-01 10:43:09.625 121 12324.10 83.25 55425.95 88888.00 2007-05-01 10:43:09.750 121 12324.08 83.22 55426.00 88888.00 2007-05-01 10:43:09.875 121 12324.08 83.20 55426.00 88888.00 2007-05-01 10:43:10.000 121 12324.12 83.25 55426.03 88888.00 2007-05-01 10:43:10.125 121 12324.12 83.25 55426.00 88888.00 2007-05-01 10:43:10.250 121 12324.08 83.25 55426.03 88888.00 2007-05-01 10:43:10.375 121 12324.12 83.25 55426.03 88888.00 2007-05-01 10:43:10.500 121 12324.10 83.22 55426.03 88888.00 2007-05-01 10:43:10.625 121 12324.05 83.20 55426.00 88888.00 2007-05-01 10:43:10.750 121 12324.05 83.22 55425.97 88888.00 2007-05-01 10:43:10.875 121 12324.08 83.22 55426.00 88888.00 2007-05-01 10:43:11.000 121 12324.12 83.25 55426.00 88888.00 2007-05-01 10:43:11.125 121 12324.12 83.22 55426.05 88888.00 2007-05-01 10:43:11.250 121 12324.12 83.20 55426.07 88888.00 2007-05-01 10:43:11.375 121 12324.17 83.28 55426.07 88888.00 2007-05-01 10:43:11.500 121 12324.08 83.25 55426.03 88888.00 2007-05-01 10:43:11.625 121 12324.00 83.17 55426.00 88888.00 2007-05-01 10:43:11.750 121 12323.98 83.22 55426.03 88888.00 2007-05-01 10:43:11.875 121 12323.98 83.25 55426.05 88888.00 2007-05-01 10:43:12.000 121 12323.95 83.20 55426.00 88888.00 2007-05-01 10:43:12.125 121 12323.88 83.20 55425.97 88888.00 2007-05-01 10:43:12.250 121 12323.83 83.25 55426.05 88888.00 2007-05-01 10:43:12.375 121 12323.92 83.22 55426.05 88888.00 2007-05-01 10:43:12.500 121 12323.95 83.25 55426.03 88888.00 2007-05-01 10:43:12.625 121 12323.98 83.25 55426.03 88888.00 2007-05-01 10:43:12.750 121 12324.02 83.28 55426.03 88888.00 2007-05-01 10:43:12.875 121 12324.08 83.33 55426.03 88888.00 2007-05-01 10:43:13.000 121 12324.08 83.30 55426.05 88888.00 2007-05-01 10:43:13.125 121 12324.08 83.28 55426.03 88888.00 2007-05-01 10:43:13.250 121 12324.05 83.28 55426.05 88888.00 2007-05-01 10:43:13.375 121 12324.00 83.28 55426.05 88888.00 2007-05-01 10:43:13.500 121 12324.00 83.28 55426.03 88888.00 2007-05-01 10:43:13.625 121 12324.00 83.25 55426.03 88888.00 2007-05-01 10:43:13.750 121 12324.05 83.30 55426.07 88888.00 2007-05-01 10:43:13.875 121 12324.05 83.28 55426.05 88888.00 2007-05-01 10:43:14.000 121 12324.00 83.20 55426.03 88888.00 2007-05-01 10:43:14.125 121 12324.00 83.25 55426.05 88888.00 2007-05-01 10:43:14.250 121 12324.05 83.30 55426.07 88888.00 2007-05-01 10:43:14.375 121 12324.05 83.33 55426.05 88888.00 2007-05-01 10:43:14.500 121 12324.02 83.33 55426.05 88888.00 2007-05-01 10:43:14.625 121 12324.00 83.30 55426.05 88888.00 2007-05-01 10:43:14.750 121 12324.02 83.33 55426.05 88888.00 2007-05-01 10:43:14.875 121 12324.08 83.35 55426.07 88888.00 2007-05-01 10:43:15.000 121 12324.05 83.33 55426.05 88888.00 2007-05-01 10:43:15.125 121 12324.00 83.33 55426.05 88888.00 2007-05-01 10:43:15.250 121 12323.98 83.28 55426.03 88888.00 2007-05-01 10:43:15.375 121 12324.00 83.28 55426.03 88888.00 2007-05-01 10:43:15.500 121 12323.95 83.25 55426.00 88888.00 2007-05-01 10:43:15.625 121 12323.95 83.30 55426.03 88888.00 2007-05-01 10:43:15.750 121 12324.02 83.38 55426.05 88888.00 2007-05-01 10:43:15.875 121 12324.00 83.33 55426.07 88888.00 2007-05-01 10:43:16.000 121 12323.98 83.28 55426.00 88888.00 2007-05-01 10:43:16.125 121 12324.00 83.28 55426.03 88888.00 2007-05-01 10:43:16.250 121 12324.00 83.33 55426.05 88888.00 2007-05-01 10:43:16.375 121 12324.02 83.40 55426.05 88888.00 2007-05-01 10:43:16.500 121 12324.02 83.42 55426.07 88888.00 2007-05-01 10:43:16.625 121 12323.95 83.40 55426.07 88888.00 2007-05-01 10:43:16.750 121 12323.85 83.38 55426.05 88888.00 2007-05-01 10:43:16.875 121 12323.85 83.38 55426.05 88888.00 2007-05-01 10:43:17.000 121 12323.88 83.40 55426.03 88888.00 2007-05-01 10:43:17.125 121 12323.92 83.40 55426.05 88888.00 2007-05-01 10:43:17.250 121 12323.95 83.40 55426.07 88888.00 2007-05-01 10:43:17.375 121 12323.95 83.35 55426.07 88888.00 2007-05-01 10:43:17.500 121 12323.83 83.33 55426.07 88888.00 2007-05-01 10:43:17.625 121 12323.92 83.42 55426.07 88888.00 2007-05-01 10:43:17.750 121 12324.00 83.50 55426.12 88888.00 2007-05-01 10:43:17.875 121 12323.95 83.47 55426.12 88888.00 2007-05-01 10:43:18.000 121 12323.90 83.42 55426.10 88888.00 2007-05-01 10:43:18.125 121 12323.90 83.40 55426.07 88888.00 2007-05-01 10:43:18.250 121 12323.92 83.38 55426.10 88888.00 2007-05-01 10:43:18.375 121 12324.00 83.47 55426.12 88888.00 2007-05-01 10:43:18.500 121 12323.90 83.45 55426.07 88888.00 2007-05-01 10:43:18.625 121 12323.85 83.45 55426.10 88888.00 2007-05-01 10:43:18.750 121 12323.88 83.45 55426.12 88888.00 2007-05-01 10:43:18.875 121 12323.90 83.45 55426.12 88888.00 2007-05-01 10:43:19.000 121 12323.92 83.47 55426.07 88888.00 2007-05-01 10:43:19.125 121 12323.92 83.50 55426.12 88888.00 2007-05-01 10:43:19.250 121 12323.88 83.47 55426.15 88888.00 2007-05-01 10:43:19.375 121 12323.90 83.42 55426.10 88888.00 2007-05-01 10:43:19.500 121 12323.92 83.47 55426.10 88888.00 2007-05-01 10:43:19.625 121 12323.95 83.53 55426.12 88888.00 2007-05-01 10:43:19.750 121 12323.95 83.50 55426.18 88888.00 2007-05-01 10:43:19.875 121 12323.88 83.45 55426.12 88888.00 2007-05-01 10:43:20.000 121 12323.88 83.53 55426.12 88888.00 2007-05-01 10:43:20.125 121 12323.88 83.58 55426.10 88888.00 2007-05-01 10:43:20.250 121 12323.83 83.55 55426.12 88888.00 2007-05-01 10:43:20.375 121 12323.75 83.55 55426.12 88888.00 2007-05-01 10:43:20.500 121 12323.83 83.53 55426.12 88888.00 2007-05-01 10:43:20.625 121 12323.98 83.53 55426.12 88888.00 2007-05-01 10:43:20.750 121 12324.05 83.55 55426.15 88888.00 2007-05-01 10:43:20.875 121 12323.98 83.55 55426.18 88888.00 2007-05-01 10:43:21.000 121 12323.95 83.47 55426.10 88888.00 2007-05-01 10:43:21.125 121 12323.92 83.47 55426.07 88888.00 2007-05-01 10:43:21.250 121 12323.92 83.47 55426.12 88888.00 2007-05-01 10:43:21.375 121 12323.95 83.55 55426.15 88888.00 2007-05-01 10:43:21.500 121 12323.92 83.62 55426.18 88888.00 2007-05-01 10:43:21.625 121 12323.90 83.62 55426.20 88888.00 2007-05-01 10:43:21.750 121 12323.83 83.62 55426.15 88888.00 2007-05-01 10:43:21.875 121 12323.85 83.55 55426.12 88888.00 2007-05-01 10:43:22.000 121 12323.88 83.53 55426.10 88888.00 2007-05-01 10:43:22.125 121 12323.88 83.60 55426.15 88888.00 2007-05-01 10:43:22.250 121 12323.83 83.60 55426.18 88888.00 2007-05-01 10:43:22.375 121 12323.83 83.55 55426.12 88888.00 2007-05-01 10:43:22.500 121 12323.77 83.53 55426.10 88888.00 2007-05-01 10:43:22.625 121 12323.73 83.55 55426.10 88888.00 2007-05-01 10:43:22.750 121 12323.75 83.62 55426.18 88888.00 2007-05-01 10:43:22.875 121 12323.77 83.67 55426.20 88888.00 2007-05-01 10:43:23.000 121 12323.83 83.62 55426.20 88888.00 2007-05-01 10:43:23.125 121 12323.80 83.60 55426.15 88888.00 2007-05-01 10:43:23.250 121 12323.75 83.55 55426.12 88888.00 2007-05-01 10:43:23.375 121 12323.83 83.62 55426.18 88888.00 2007-05-01 10:43:23.500 121 12323.85 83.62 55426.15 88888.00 2007-05-01 10:43:23.625 121 12323.88 83.65 55426.18 88888.00 2007-05-01 10:43:23.750 121 12323.90 83.72 55426.22 88888.00 2007-05-01 10:43:23.875 121 12323.90 83.75 55426.22 88888.00 2007-05-01 10:43:24.000 121 12323.90 83.72 55426.20 88888.00 2007-05-01 10:43:24.125 121 12323.88 83.65 55426.18 88888.00 2007-05-01 10:43:24.250 121 12323.85 83.60 55426.18 88888.00 2007-05-01 10:43:24.375 121 12323.88 83.62 55426.18 88888.00 2007-05-01 10:43:24.500 121 12323.88 83.70 55426.22 88888.00 2007-05-01 10:43:24.625 121 12323.80 83.78 55426.22 88888.00 2007-05-01 10:43:24.750 121 12323.77 83.75 55426.20 88888.00 2007-05-01 10:43:24.875 121 12323.75 83.70 55426.18 88888.00 2007-05-01 10:43:25.000 121 12323.67 83.70 55426.18 88888.00 2007-05-01 10:43:25.125 121 12323.73 83.67 55426.20 88888.00 2007-05-01 10:43:25.250 121 12323.73 83.67 55426.18 88888.00 2007-05-01 10:43:25.375 121 12323.65 83.67 55426.15 88888.00 2007-05-01 10:43:25.500 121 12323.62 83.65 55426.10 88888.00 2007-05-01 10:43:25.625 121 12323.65 83.65 55426.10 88888.00 2007-05-01 10:43:25.750 121 12323.67 83.72 55426.15 88888.00 2007-05-01 10:43:25.875 121 12323.73 83.75 55426.15 88888.00 2007-05-01 10:43:26.000 121 12323.70 83.70 55426.12 88888.00 2007-05-01 10:43:26.125 121 12323.65 83.70 55426.12 88888.00 2007-05-01 10:43:26.250 121 12323.67 83.67 55426.18 88888.00 2007-05-01 10:43:26.375 121 12323.70 83.70 55426.18 88888.00 2007-05-01 10:43:26.500 121 12323.73 83.78 55426.20 88888.00 2007-05-01 10:43:26.625 121 12323.73 83.83 55426.20 88888.00 2007-05-01 10:43:26.750 121 12323.77 83.83 55426.20 88888.00 2007-05-01 10:43:26.875 121 12323.80 83.78 55426.18 88888.00 2007-05-01 10:43:27.000 121 12323.80 83.75 55426.12 88888.00 2007-05-01 10:43:27.125 121 12323.73 83.75 55426.15 88888.00 2007-05-01 10:43:27.250 121 12323.60 83.70 55426.18 88888.00 2007-05-01 10:43:27.375 121 12323.60 83.75 55426.18 88888.00 2007-05-01 10:43:27.500 121 12323.67 83.78 55426.15 88888.00 2007-05-01 10:43:27.625 121 12323.77 83.75 55426.15 88888.00 2007-05-01 10:43:27.750 121 12323.77 83.75 55426.15 88888.00 2007-05-01 10:43:27.875 121 12323.65 83.75 55426.12 88888.00 2007-05-01 10:43:28.000 121 12323.62 83.72 55426.12 88888.00 2007-05-01 10:43:28.125 121 12323.60 83.75 55426.12 88888.00 2007-05-01 10:43:28.250 121 12323.65 83.78 55426.15 88888.00 2007-05-01 10:43:28.375 121 12323.65 83.75 55426.12 88888.00 2007-05-01 10:43:28.500 121 12323.67 83.80 55426.18 88888.00 2007-05-01 10:43:28.625 121 12323.70 83.78 55426.15 88888.00 2007-05-01 10:43:28.750 121 12323.70 83.80 55426.18 88888.00 2007-05-01 10:43:28.875 121 12323.70 83.83 55426.18 88888.00 2007-05-01 10:43:29.000 121 12323.73 83.72 55426.15 88888.00 2007-05-01 10:43:29.125 121 12323.67 83.70 55426.18 88888.00 2007-05-01 10:43:29.250 121 12323.65 83.78 55426.22 88888.00 2007-05-01 10:43:29.375 121 12323.65 83.80 55426.18 88888.00 2007-05-01 10:43:29.500 121 12323.70 83.78 55426.15 88888.00 2007-05-01 10:43:29.625 121 12323.65 83.80 55426.12 88888.00 2007-05-01 10:43:29.750 121 12323.73 83.83 55426.18 88888.00 2007-05-01 10:43:29.875 121 12323.70 83.75 55426.15 88888.00 2007-05-01 10:43:30.000 121 12323.75 83.72 55426.12 88888.00 2007-05-01 10:43:30.125 121 12323.77 83.80 55426.15 88888.00 2007-05-01 10:43:30.250 121 12323.70 83.72 55426.10 88888.00 2007-05-01 10:43:30.375 121 12323.67 83.70 55426.10 88888.00 2007-05-01 10:43:30.500 121 12323.70 83.78 55426.12 88888.00 2007-05-01 10:43:30.625 121 12323.70 83.80 55426.12 88888.00 2007-05-01 10:43:30.750 121 12323.70 83.78 55426.10 88888.00 2007-05-01 10:43:30.875 121 12323.67 83.70 55426.10 88888.00 2007-05-01 10:43:31.000 121 12323.67 83.78 55426.10 88888.00 2007-05-01 10:43:31.125 121 12323.77 83.85 55426.18 88888.00 2007-05-01 10:43:31.250 121 12323.73 83.80 55426.15 88888.00 2007-05-01 10:43:31.375 121 12323.73 83.85 55426.15 88888.00 2007-05-01 10:43:31.500 121 12323.73 83.90 55426.18 88888.00 2007-05-01 10:43:31.625 121 12323.70 83.83 55426.12 88888.00 2007-05-01 10:43:31.750 121 12323.65 83.78 55426.15 88888.00 2007-05-01 10:43:31.875 121 12323.67 83.80 55426.18 88888.00 2007-05-01 10:43:32.000 121 12323.77 83.85 55426.20 88888.00 2007-05-01 10:43:32.125 121 12323.85 83.85 55426.18 88888.00 2007-05-01 10:43:32.250 121 12323.73 83.80 55426.20 88888.00 2007-05-01 10:43:32.375 121 12323.77 83.83 55426.20 88888.00 2007-05-01 10:43:32.500 121 12323.85 83.85 55426.22 88888.00 2007-05-01 10:43:32.625 121 12323.80 83.75 55426.18 88888.00 2007-05-01 10:43:32.750 121 12323.75 83.72 55426.12 88888.00 2007-05-01 10:43:32.875 121 12323.75 83.75 55426.15 88888.00 2007-05-01 10:43:33.000 121 12323.80 83.78 55426.15 88888.00 2007-05-01 10:43:33.125 121 12323.75 83.75 55426.12 88888.00 2007-05-01 10:43:33.250 121 12323.75 83.80 55426.15 88888.00 2007-05-01 10:43:33.375 121 12323.70 83.75 55426.12 88888.00 2007-05-01 10:43:33.500 121 12323.62 83.78 55426.10 88888.00 2007-05-01 10:43:33.625 121 12323.60 83.78 55426.12 88888.00 2007-05-01 10:43:33.750 121 12323.62 83.75 55426.10 88888.00 2007-05-01 10:43:33.875 121 12323.67 83.72 55426.10 88888.00 2007-05-01 10:43:34.000 121 12323.70 83.72 55426.12 88888.00 2007-05-01 10:43:34.125 121 12323.70 83.75 55426.12 88888.00 2007-05-01 10:43:34.250 121 12323.73 83.75 55426.15 88888.00 2007-05-01 10:43:34.375 121 12323.75 83.75 55426.10 88888.00 2007-05-01 10:43:34.500 121 12323.80 83.75 55426.12 88888.00 2007-05-01 10:43:34.625 121 12323.85 83.78 55426.15 88888.00 2007-05-01 10:43:34.750 121 12323.88 83.85 55426.20 88888.00 2007-05-01 10:43:34.875 121 12323.92 83.88 55426.22 88888.00 2007-05-01 10:43:35.000 121 12323.92 83.80 55426.18 88888.00 2007-05-01 10:43:35.125 121 12323.90 83.78 55426.15 88888.00 2007-05-01 10:43:35.250 121 12323.83 83.72 55426.12 88888.00 2007-05-01 10:43:35.375 121 12323.85 83.72 55426.12 88888.00 2007-05-01 10:43:35.500 121 12323.85 83.80 55426.15 88888.00 2007-05-01 10:43:35.625 121 12323.85 83.75 55426.12 88888.00 2007-05-01 10:43:35.750 121 12323.85 83.72 55426.10 88888.00 2007-05-01 10:43:35.875 121 12323.85 83.70 55426.10 88888.00 2007-05-01 10:43:36.000 121 12323.77 83.70 55426.10 88888.00 2007-05-01 10:43:36.125 121 12323.80 83.75 55426.12 88888.00 2007-05-01 10:43:36.250 121 12323.92 83.80 55426.22 88888.00 2007-05-01 10:43:36.375 121 12324.05 83.88 55426.22 88888.00 2007-05-01 10:43:36.500 121 12324.05 83.80 55426.18 88888.00 2007-05-01 10:43:36.625 121 12323.92 83.78 55426.12 88888.00 2007-05-01 10:43:36.750 121 12323.83 83.72 55426.12 88888.00 2007-05-01 10:43:36.875 121 12323.90 83.83 55426.15 88888.00 2007-05-01 10:43:37.000 121 12323.88 83.75 55426.07 88888.00 2007-05-01 10:43:37.125 121 12323.83 83.70 55426.05 88888.00 2007-05-01 10:43:37.250 121 12323.80 83.72 55426.12 88888.00 2007-05-01 10:43:37.375 121 12323.88 83.75 55426.15 88888.00 2007-05-01 10:43:37.500 121 12323.88 83.72 55426.12 88888.00 2007-05-01 10:43:37.625 121 12323.88 83.75 55426.18 88888.00 2007-05-01 10:43:37.750 121 12323.90 83.78 55426.18 88888.00 2007-05-01 10:43:37.875 121 12323.90 83.78 55426.18 88888.00 2007-05-01 10:43:38.000 121 12323.90 83.80 55426.18 88888.00 2007-05-01 10:43:38.125 121 12323.95 83.83 55426.20 88888.00 2007-05-01 10:43:38.250 121 12323.95 83.75 55426.20 88888.00 2007-05-01 10:43:38.375 121 12323.95 83.75 55426.15 88888.00 2007-05-01 10:43:38.500 121 12323.92 83.70 55426.12 88888.00 2007-05-01 10:43:38.625 121 12323.90 83.65 55426.15 88888.00 2007-05-01 10:43:38.750 121 12323.90 83.65 55426.15 88888.00 2007-05-01 10:43:38.875 121 12323.98 83.67 55426.15 88888.00 2007-05-01 10:43:39.000 121 12324.00 83.67 55426.15 88888.00 2007-05-01 10:43:39.125 121 12324.00 83.70 55426.20 88888.00 2007-05-01 10:43:39.250 121 12324.00 83.72 55426.15 88888.00 2007-05-01 10:43:39.375 121 12324.00 83.67 55426.12 88888.00 2007-05-01 10:43:39.500 121 12324.00 83.65 55426.10 88888.00 2007-05-01 10:43:39.625 121 12324.05 83.67 55426.12 88888.00 2007-05-01 10:43:39.750 121 12324.10 83.70 55426.18 88888.00 2007-05-01 10:43:39.875 121 12324.10 83.80 55426.18 88888.00 2007-05-01 10:43:40.000 121 12324.08 83.75 55426.15 88888.00 2007-05-01 10:43:40.125 121 12323.95 83.67 55426.10 88888.00 2007-05-01 10:43:40.250 121 12323.92 83.65 55426.15 88888.00 2007-05-01 10:43:40.375 121 12324.05 83.67 55426.15 88888.00 2007-05-01 10:43:40.500 121 12324.02 83.67 55426.15 88888.00 2007-05-01 10:43:40.625 121 12323.98 83.65 55426.18 88888.00 2007-05-01 10:43:40.750 121 12323.92 83.65 55426.15 88888.00 2007-05-01 10:43:40.875 121 12323.95 83.62 55426.12 88888.00 2007-05-01 10:43:41.000 121 12324.02 83.67 55426.10 88888.00 2007-05-01 10:43:41.125 121 12324.05 83.62 55426.15 88888.00 2007-05-01 10:43:41.250 121 12323.98 83.58 55426.12 88888.00 2007-05-01 10:43:41.375 121 12324.00 83.60 55426.15 88888.00 2007-05-01 10:43:41.500 121 12324.00 83.58 55426.12 88888.00 2007-05-01 10:43:41.625 121 12324.00 83.58 55426.12 88888.00 2007-05-01 10:43:41.750 121 12324.00 83.55 55426.12 88888.00 2007-05-01 10:43:41.875 121 12324.05 83.55 55426.12 88888.00 2007-05-01 10:43:42.000 121 12324.08 83.60 55426.12 88888.00 2007-05-01 10:43:42.125 121 12324.10 83.65 55426.18 88888.00 2007-05-01 10:43:42.250 121 12324.00 83.58 55426.18 88888.00 2007-05-01 10:43:42.375 121 12324.02 83.55 55426.12 88888.00 2007-05-01 10:43:42.500 121 12324.08 83.58 55426.15 88888.00 2007-05-01 10:43:42.625 121 12324.08 83.62 55426.18 88888.00 2007-05-01 10:43:42.750 121 12324.05 83.65 55426.22 88888.00 2007-05-01 10:43:42.875 121 12324.08 83.65 55426.20 88888.00 2007-05-01 10:43:43.000 121 12324.10 83.60 55426.18 88888.00 2007-05-01 10:43:43.125 121 12324.10 83.55 55426.12 88888.00 2007-05-01 10:43:43.250 121 12324.10 83.55 55426.12 88888.00 2007-05-01 10:43:43.375 121 12324.10 83.58 55426.15 88888.00 2007-05-01 10:43:43.500 121 12324.10 83.58 55426.12 88888.00 2007-05-01 10:43:43.625 121 12324.12 83.53 55426.07 88888.00 2007-05-01 10:43:43.750 121 12324.15 83.58 55426.12 88888.00 2007-05-01 10:43:43.875 121 12324.20 83.62 55426.15 88888.00 2007-05-01 10:43:44.000 121 12324.17 83.58 55426.10 88888.00 2007-05-01 10:43:44.125 121 12324.17 83.50 55426.15 88888.00 2007-05-01 10:43:44.250 121 12324.10 83.42 55426.10 88888.00 2007-05-01 10:43:44.375 121 12324.08 83.47 55426.12 88888.00 2007-05-01 10:43:44.500 121 12324.12 83.60 55426.18 88888.00 2007-05-01 10:43:44.625 121 12324.12 83.62 55426.15 88888.00 2007-05-01 10:43:44.750 121 12324.12 83.55 55426.15 88888.00 2007-05-01 10:43:44.875 121 12324.10 83.53 55426.12 88888.00 2007-05-01 10:43:45.000 121 12324.12 83.50 55426.12 88888.00 2007-05-01 10:43:45.125 121 12324.15 83.53 55426.15 88888.00 2007-05-01 10:43:45.250 121 12324.12 83.53 55426.12 88888.00 2007-05-01 10:43:45.375 121 12324.17 83.55 55426.18 88888.00 2007-05-01 10:43:45.500 121 12324.17 83.53 55426.15 88888.00 2007-05-01 10:43:45.625 121 12324.15 83.47 55426.10 88888.00 2007-05-01 10:43:45.750 121 12324.17 83.47 55426.07 88888.00 2007-05-01 10:43:45.875 121 12324.20 83.53 55426.15 88888.00 2007-05-01 10:43:46.000 121 12324.30 83.58 55426.15 88888.00 2007-05-01 10:43:46.125 121 12324.30 83.53 55426.10 88888.00 2007-05-01 10:43:46.250 121 12324.23 83.42 55426.12 88888.00 2007-05-01 10:43:46.375 121 12324.30 83.53 55426.15 88888.00 2007-05-01 10:43:46.500 121 12324.30 83.55 55426.12 88888.00 2007-05-01 10:43:46.625 121 12324.25 83.53 55426.10 88888.00 2007-05-01 10:43:46.750 121 12324.23 83.47 55426.12 88888.00 2007-05-01 10:43:46.875 121 12324.30 83.50 55426.15 88888.00 2007-05-01 10:43:47.000 121 12324.23 83.50 55426.10 88888.00 2007-05-01 10:43:47.125 121 12324.17 83.50 55426.10 88888.00 2007-05-01 10:43:47.250 121 12324.15 83.45 55426.10 88888.00 2007-05-01 10:43:47.375 121 12324.17 83.42 55426.10 88888.00 2007-05-01 10:43:47.500 121 12324.27 83.50 55426.15 88888.00 2007-05-01 10:43:47.625 121 12324.27 83.53 55426.12 88888.00 2007-05-01 10:43:47.750 121 12324.23 83.55 55426.12 88888.00 2007-05-01 10:43:47.875 121 12324.25 83.50 55426.12 88888.00 2007-05-01 10:43:48.000 121 12324.33 83.40 55426.10 88888.00 2007-05-01 10:43:48.125 121 12324.30 83.42 55426.10 88888.00 2007-05-01 10:43:48.250 121 12324.23 83.45 55426.10 88888.00 2007-05-01 10:43:48.375 121 12324.23 83.47 55426.12 88888.00 2007-05-01 10:43:48.500 121 12324.20 83.50 55426.18 88888.00 2007-05-01 10:43:48.625 121 12324.23 83.47 55426.15 88888.00 2007-05-01 10:43:48.750 121 12324.20 83.42 55426.12 88888.00 2007-05-01 10:43:48.875 121 12324.23 83.42 55426.10 88888.00 2007-05-01 10:43:49.000 121 12324.27 83.42 55426.07 88888.00 2007-05-01 10:43:49.125 121 12324.27 83.45 55426.10 88888.00 2007-05-01 10:43:49.250 121 12324.25 83.42 55426.15 88888.00 2007-05-01 10:43:49.375 121 12324.30 83.50 55426.10 88888.00 2007-05-01 10:43:49.500 121 12324.27 83.50 55426.12 88888.00 2007-05-01 10:43:49.625 121 12324.30 83.53 55426.10 88888.00 2007-05-01 10:43:49.750 121 12324.30 83.50 55426.12 88888.00 2007-05-01 10:43:49.875 121 12324.30 83.47 55426.10 88888.00 2007-05-01 10:43:50.000 121 12324.33 83.42 55426.10 88888.00 2007-05-01 10:43:50.125 121 12324.33 83.45 55426.10 88888.00 2007-05-01 10:43:50.250 121 12324.27 83.42 55426.05 88888.00 2007-05-01 10:43:50.375 121 12324.27 83.45 55426.10 88888.00 2007-05-01 10:43:50.500 121 12324.25 83.42 55426.12 88888.00 2007-05-01 10:43:50.625 121 12324.30 83.45 55426.15 88888.00 2007-05-01 10:43:50.750 121 12324.30 83.47 55426.15 88888.00 2007-05-01 10:43:50.875 121 12324.23 83.45 55426.10 88888.00 2007-05-01 10:43:51.000 121 12324.20 83.42 55426.10 88888.00 2007-05-01 10:43:51.125 121 12324.23 83.42 55426.10 88888.00 2007-05-01 10:43:51.250 121 12324.33 83.33 55426.10 88888.00 2007-05-01 10:43:51.375 121 12324.40 83.38 55426.10 88888.00 2007-05-01 10:43:51.500 121 12324.35 83.38 55426.10 88888.00 2007-05-01 10:43:51.625 121 12324.30 83.40 55426.10 88888.00 2007-05-01 10:43:51.750 121 12324.35 83.42 55426.10 88888.00 2007-05-01 10:43:51.875 121 12324.27 83.42 55426.10 88888.00 2007-05-01 10:43:52.000 121 12324.27 83.38 55426.10 88888.00 2007-05-01 10:43:52.125 121 12324.27 83.40 55426.12 88888.00 2007-05-01 10:43:52.250 121 12324.33 83.45 55426.18 88888.00 2007-05-01 10:43:52.375 121 12324.27 83.42 55426.10 88888.00 2007-05-01 10:43:52.500 121 12324.20 83.35 55426.10 88888.00 2007-05-01 10:43:52.625 121 12324.23 83.33 55426.15 88888.00 2007-05-01 10:43:52.750 121 12324.25 83.35 55426.12 88888.00 2007-05-01 10:43:52.875 121 12324.25 83.35 55426.15 88888.00 2007-05-01 10:43:53.000 121 12324.23 83.35 55426.07 88888.00 2007-05-01 10:43:53.125 121 12324.15 83.35 55426.07 88888.00 2007-05-01 10:43:53.250 121 12324.20 83.33 55426.10 88888.00 2007-05-01 10:43:53.375 121 12324.27 83.35 55426.15 88888.00 2007-05-01 10:43:53.500 121 12324.35 83.38 55426.18 88888.00 2007-05-01 10:43:53.625 121 12324.30 83.35 55426.18 88888.00 2007-05-01 10:43:53.750 121 12324.25 83.40 55426.15 88888.00 2007-05-01 10:43:53.875 121 12324.30 83.38 55426.15 88888.00 2007-05-01 10:43:54.000 121 12324.38 83.38 55426.10 88888.00 2007-05-01 10:43:54.125 121 12324.40 83.38 55426.15 88888.00 2007-05-01 10:43:54.250 121 12324.35 83.40 55426.15 88888.00 2007-05-01 10:43:54.375 121 12324.30 83.38 55426.12 88888.00 2007-05-01 10:43:54.500 121 12324.33 83.33 55426.12 88888.00 2007-05-01 10:43:54.625 121 12324.33 83.35 55426.18 88888.00 2007-05-01 10:43:54.750 121 12324.42 83.40 55426.20 88888.00 2007-05-01 10:43:54.875 121 12324.40 83.38 55426.18 88888.00 2007-05-01 10:43:55.000 121 12324.38 83.38 55426.12 88888.00 2007-05-01 10:43:55.125 121 12324.25 83.35 55426.12 88888.00 2007-05-01 10:43:55.250 121 12324.17 83.28 55426.18 88888.00 2007-05-01 10:43:55.375 121 12324.23 83.30 55426.15 88888.00 2007-05-01 10:43:55.500 121 12324.20 83.25 55426.15 88888.00 2007-05-01 10:43:55.625 121 12324.23 83.30 55426.12 88888.00 2007-05-01 10:43:55.750 121 12324.23 83.33 55426.15 88888.00 2007-05-01 10:43:55.875 121 12324.30 83.38 55426.15 88888.00 2007-05-01 10:43:56.000 121 12324.25 83.35 55426.15 88888.00 2007-05-01 10:43:56.125 121 12324.20 83.30 55426.15 88888.00 2007-05-01 10:43:56.250 121 12324.23 83.33 55426.15 88888.00 2007-05-01 10:43:56.375 121 12324.25 83.38 55426.20 88888.00 2007-05-01 10:43:56.500 121 12324.20 83.40 55426.22 88888.00 2007-05-01 10:43:56.625 121 12324.25 83.33 55426.18 88888.00 2007-05-01 10:43:56.750 121 12324.27 83.28 55426.15 88888.00 2007-05-01 10:43:56.875 121 12324.30 83.28 55426.15 88888.00 2007-05-01 10:43:57.000 121 12324.33 83.30 55426.15 88888.00 2007-05-01 10:43:57.125 121 12324.25 83.33 55426.18 88888.00 2007-05-01 10:43:57.250 121 12324.27 83.40 55426.22 88888.00 2007-05-01 10:43:57.375 121 12324.35 83.40 55426.22 88888.00 2007-05-01 10:43:57.500 121 12324.33 83.35 55426.15 88888.00 2007-05-01 10:43:57.625 121 12324.23 83.35 55426.15 88888.00 2007-05-01 10:43:57.750 121 12324.23 83.28 55426.12 88888.00 2007-05-01 10:43:57.875 121 12324.20 83.28 55426.15 88888.00 2007-05-01 10:43:58.000 121 12324.23 83.33 55426.18 88888.00 2007-05-01 10:43:58.125 121 12324.25 83.33 55426.20 88888.00 2007-05-01 10:43:58.250 121 12324.30 83.30 55426.20 88888.00 2007-05-01 10:43:58.375 121 12324.23 83.28 55426.18 88888.00 2007-05-01 10:43:58.500 121 12324.17 83.28 55426.18 88888.00 2007-05-01 10:43:58.625 121 12324.12 83.30 55426.18 88888.00 2007-05-01 10:43:58.750 121 12324.08 83.28 55426.15 88888.00 2007-05-01 10:43:58.875 121 12324.05 83.30 55426.20 88888.00 2007-05-01 10:43:59.000 121 12324.05 83.30 55426.15 88888.00 2007-05-01 10:43:59.125 121 12324.10 83.33 55426.18 88888.00 2007-05-01 10:43:59.250 121 12324.15 83.33 55426.18 88888.00 2007-05-01 10:43:59.375 121 12324.20 83.30 55426.18 88888.00 2007-05-01 10:43:59.500 121 12324.15 83.30 55426.15 88888.00 2007-05-01 10:43:59.625 121 12324.10 83.30 55426.18 88888.00 2007-05-01 10:43:59.750 121 12324.17 83.33 55426.18 88888.00 2007-05-01 10:43:59.875 121 12324.17 83.30 55426.15 88888.00 2007-05-01 10:44:00.000 121 12324.23 83.28 55426.12 88888.00 2007-05-01 10:44:00.125 121 12324.30 83.35 55426.15 88888.00 2007-05-01 10:44:00.250 121 12324.25 83.33 55426.18 88888.00 2007-05-01 10:44:00.375 121 12324.20 83.33 55426.20 88888.00 2007-05-01 10:44:00.500 121 12324.23 83.33 55426.22 88888.00 2007-05-01 10:44:00.625 121 12324.30 83.35 55426.20 88888.00 2007-05-01 10:44:00.750 121 12324.23 83.30 55426.15 88888.00 2007-05-01 10:44:00.875 121 12324.15 83.25 55426.15 88888.00 2007-05-01 10:44:01.000 121 12324.15 83.28 55426.18 88888.00 2007-05-01 10:44:01.125 121 12324.12 83.33 55426.18 88888.00 2007-05-01 10:44:01.250 121 12324.15 83.30 55426.20 88888.00 2007-05-01 10:44:01.375 121 12324.23 83.30 55426.20 88888.00 2007-05-01 10:44:01.500 121 12324.23 83.35 55426.18 88888.00 2007-05-01 10:44:01.625 121 12324.25 83.33 55426.15 88888.00 2007-05-01 10:44:01.750 121 12324.25 83.33 55426.12 88888.00 2007-05-01 10:44:01.875 121 12324.27 83.28 55426.12 88888.00 2007-05-01 10:44:02.000 121 12324.27 83.25 55426.12 88888.00 2007-05-01 10:44:02.125 121 12324.23 83.20 55426.12 88888.00 2007-05-01 10:44:02.250 121 12324.15 83.20 55426.15 88888.00 2007-05-01 10:44:02.375 121 12324.23 83.22 55426.10 88888.00 2007-05-01 10:44:02.500 121 12324.30 83.25 55426.15 88888.00 2007-05-01 10:44:02.625 121 12324.35 83.30 55426.20 88888.00 2007-05-01 10:44:02.750 121 12324.33 83.30 55426.18 88888.00 2007-05-01 10:44:02.875 121 12324.30 83.25 55426.18 88888.00 2007-05-01 10:44:03.000 121 12324.23 83.25 55426.18 88888.00 2007-05-01 10:44:03.125 121 12324.20 83.25 55426.18 88888.00 2007-05-01 10:44:03.250 121 12324.25 83.25 55426.18 88888.00 2007-05-01 10:44:03.375 121 12324.38 83.25 55426.20 88888.00 2007-05-01 10:44:03.500 121 12324.40 83.25 55426.22 88888.00 2007-05-01 10:44:03.625 121 12324.35 83.25 55426.20 88888.00 2007-05-01 10:44:03.750 121 12324.20 83.20 55426.18 88888.00 2007-05-01 10:44:03.875 121 12324.15 83.22 55426.15 88888.00 2007-05-01 10:44:04.000 121 12324.15 83.25 55426.15 88888.00 2007-05-01 10:44:04.125 121 12324.20 83.28 55426.20 88888.00 2007-05-01 10:44:04.250 121 12324.15 83.25 55426.18 88888.00 2007-05-01 10:44:04.375 121 12324.15 83.33 55426.20 88888.00 2007-05-01 10:44:04.500 121 12324.23 83.38 55426.22 88888.00 2007-05-01 10:44:04.625 121 12324.15 83.33 55426.22 88888.00 2007-05-01 10:44:04.750 121 12324.15 83.30 55426.20 88888.00 2007-05-01 10:44:04.875 121 12324.17 83.28 55426.20 88888.00 2007-05-01 10:44:05.000 121 12324.23 83.28 55426.18 88888.00 2007-05-01 10:44:05.125 121 12324.27 83.33 55426.20 88888.00 2007-05-01 10:44:05.250 121 12324.30 83.33 55426.20 88888.00 2007-05-01 10:44:05.375 121 12324.27 83.33 55426.18 88888.00 2007-05-01 10:44:05.500 121 12324.20 83.33 55426.20 88888.00 2007-05-01 10:44:05.625 121 12324.15 83.30 55426.20 88888.00 2007-05-01 10:44:05.750 121 12324.10 83.25 55426.20 88888.00 2007-05-01 10:44:05.875 121 12324.17 83.28 55426.18 88888.00 2007-05-01 10:44:06.000 121 12324.23 83.30 55426.15 88888.00 2007-05-01 10:44:06.125 121 12324.20 83.30 55426.18 88888.00 2007-05-01 10:44:06.250 121 12324.15 83.25 55426.15 88888.00 2007-05-01 10:44:06.375 121 12324.17 83.28 55426.15 88888.00 2007-05-01 10:44:06.500 121 12324.15 83.28 55426.18 88888.00 2007-05-01 10:44:06.625 121 12324.10 83.30 55426.20 88888.00 2007-05-01 10:44:06.750 121 12324.05 83.33 55426.20 88888.00 2007-05-01 10:44:06.875 121 12324.12 83.33 55426.20 88888.00 2007-05-01 10:44:07.000 121 12324.17 83.40 55426.15 88888.00 2007-05-01 10:44:07.125 121 12324.15 83.35 55426.18 88888.00 2007-05-01 10:44:07.250 121 12324.12 83.28 55426.15 88888.00 2007-05-01 10:44:07.375 121 12324.17 83.33 55426.18 88888.00 2007-05-01 10:44:07.500 121 12324.25 83.40 55426.18 88888.00 2007-05-01 10:44:07.625 121 12324.23 83.38 55426.18 88888.00 2007-05-01 10:44:07.750 121 12324.20 83.38 55426.20 88888.00 2007-05-01 10:44:07.875 121 12324.15 83.33 55426.20 88888.00 2007-05-01 10:44:08.000 121 12324.10 83.25 55426.18 88888.00 2007-05-01 10:44:08.125 121 12324.10 83.28 55426.18 88888.00 2007-05-01 10:44:08.250 121 12324.17 83.28 55426.18 88888.00 2007-05-01 10:44:08.375 121 12324.23 83.33 55426.20 88888.00 2007-05-01 10:44:08.500 121 12324.25 83.30 55426.15 88888.00 2007-05-01 10:44:08.625 121 12324.25 83.35 55426.22 88888.00 2007-05-01 10:44:08.750 121 12324.20 83.38 55426.25 88888.00 2007-05-01 10:44:08.875 121 12324.10 83.35 55426.20 88888.00 2007-05-01 10:44:09.000 121 12324.10 83.38 55426.20 88888.00 2007-05-01 10:44:09.125 121 12324.10 83.38 55426.25 88888.00 2007-05-01 10:44:09.250 121 12324.12 83.40 55426.25 88888.00 2007-05-01 10:44:09.375 121 12324.10 83.38 55426.20 88888.00 2007-05-01 10:44:09.500 121 12324.10 83.38 55426.22 88888.00 2007-05-01 10:44:09.625 121 12324.12 83.33 55426.22 88888.00 2007-05-01 10:44:09.750 121 12324.12 83.30 55426.20 88888.00 2007-05-01 10:44:09.875 121 12324.15 83.33 55426.20 88888.00 2007-05-01 10:44:10.000 121 12324.15 83.35 55426.18 88888.00 2007-05-01 10:44:10.125 121 12324.17 83.35 55426.18 88888.00 2007-05-01 10:44:10.250 121 12324.12 83.35 55426.22 88888.00 2007-05-01 10:44:10.375 121 12324.08 83.33 55426.20 88888.00 2007-05-01 10:44:10.500 121 12324.12 83.33 55426.20 88888.00 2007-05-01 10:44:10.625 121 12324.20 83.33 55426.25 88888.00 2007-05-01 10:44:10.750 121 12324.17 83.35 55426.22 88888.00 2007-05-01 10:44:10.875 121 12324.17 83.38 55426.22 88888.00 2007-05-01 10:44:11.000 121 12324.17 83.40 55426.25 88888.00 2007-05-01 10:44:11.125 121 12324.10 83.38 55426.22 88888.00 2007-05-01 10:44:11.250 121 12323.95 83.33 55426.20 88888.00 2007-05-01 10:44:11.375 121 12323.92 83.33 55426.22 88888.00 2007-05-01 10:44:11.500 121 12324.05 83.42 55426.22 88888.00 2007-05-01 10:44:11.625 121 12324.10 83.38 55426.22 88888.00 2007-05-01 10:44:11.750 121 12324.02 83.40 55426.18 88888.00 2007-05-01 10:44:11.875 121 12323.98 83.35 55426.18 88888.00 2007-05-01 10:44:12.000 121 12323.92 83.35 55426.18 88888.00 2007-05-01 10:44:12.125 121 12323.98 83.35 55426.18 88888.00 2007-05-01 10:44:12.250 121 12323.98 83.35 55426.20 88888.00 2007-05-01 10:44:12.375 121 12323.98 83.38 55426.20 88888.00 2007-05-01 10:44:12.500 121 12323.88 83.35 55426.18 88888.00 2007-05-01 10:44:12.625 121 12323.90 83.35 55426.20 88888.00 2007-05-01 10:44:12.750 121 12323.98 83.35 55426.18 88888.00 2007-05-01 10:44:12.875 121 12324.05 83.38 55426.20 88888.00 2007-05-01 10:44:13.000 121 12324.05 83.38 55426.22 88888.00 2007-05-01 10:44:13.125 121 12324.02 83.42 55426.25 88888.00 2007-05-01 10:44:13.250 121 12324.08 83.50 55426.28 88888.00 2007-05-01 10:44:13.375 121 12324.10 83.45 55426.22 88888.00 2007-05-01 10:44:13.500 121 12324.02 83.40 55426.20 88888.00 2007-05-01 10:44:13.625 121 12324.02 83.38 55426.18 88888.00 2007-05-01 10:44:13.750 121 12323.98 83.45 55426.22 88888.00 2007-05-01 10:44:13.875 121 12323.98 83.45 55426.20 88888.00 2007-05-01 10:44:14.000 121 12324.02 83.42 55426.18 88888.00 2007-05-01 10:44:14.125 121 12324.08 83.47 55426.18 88888.00 2007-05-01 10:44:14.250 121 12323.92 83.45 55426.18 88888.00 2007-05-01 10:44:14.375 121 12323.92 83.45 55426.20 88888.00 2007-05-01 10:44:14.500 121 12323.98 83.45 55426.20 88888.00 2007-05-01 10:44:14.625 121 12324.02 83.45 55426.15 88888.00 2007-05-01 10:44:14.750 121 12324.02 83.38 55426.15 88888.00 2007-05-01 10:44:14.875 121 12324.02 83.45 55426.20 88888.00 2007-05-01 10:44:15.000 121 12324.00 83.47 55426.20 88888.00 2007-05-01 10:44:15.125 121 12323.92 83.50 55426.18 88888.00 2007-05-01 10:44:15.250 121 12323.90 83.47 55426.22 88888.00 2007-05-01 10:44:15.375 121 12323.92 83.47 55426.25 88888.00 2007-05-01 10:44:15.500 121 12323.95 83.53 55426.22 88888.00 2007-05-01 10:44:15.625 121 12323.98 83.55 55426.22 88888.00 2007-05-01 10:44:15.750 121 12324.00 83.55 55426.25 88888.00 2007-05-01 10:44:15.875 121 12323.98 83.50 55426.22 88888.00 2007-05-01 10:44:16.000 121 12324.00 83.47 55426.20 88888.00 2007-05-01 10:44:16.125 121 12323.98 83.42 55426.20 88888.00 2007-05-01 10:44:16.250 121 12323.92 83.40 55426.22 88888.00 2007-05-01 10:44:16.375 121 12323.92 83.45 55426.22 88888.00 2007-05-01 10:44:16.500 121 12323.92 83.47 55426.22 88888.00 2007-05-01 10:44:16.625 121 12323.95 83.53 55426.25 88888.00 2007-05-01 10:44:16.750 121 12323.92 83.53 55426.25 88888.00 2007-05-01 10:44:16.875 121 12323.98 83.53 55426.22 88888.00 2007-05-01 10:44:17.000 121 12324.00 83.58 55426.22 88888.00 2007-05-01 10:44:17.125 121 12323.98 83.55 55426.18 88888.00 2007-05-01 10:44:17.250 121 12324.02 83.58 55426.20 88888.00 2007-05-01 10:44:17.375 121 12324.05 83.58 55426.20 88888.00 2007-05-01 10:44:17.500 121 12324.02 83.55 55426.20 88888.00 2007-05-01 10:44:17.625 121 12323.98 83.53 55426.22 88888.00 2007-05-01 10:44:17.750 121 12323.95 83.55 55426.25 88888.00 2007-05-01 10:44:17.875 121 12323.95 83.58 55426.25 88888.00 2007-05-01 10:44:18.000 121 12323.92 83.55 55426.20 88888.00 2007-05-01 10:44:18.125 121 12323.95 83.55 55426.20 88888.00 2007-05-01 10:44:18.250 121 12323.92 83.55 55426.22 88888.00 2007-05-01 10:44:18.375 121 12323.90 83.55 55426.20 88888.00 2007-05-01 10:44:18.500 121 12323.88 83.55 55426.22 88888.00 2007-05-01 10:44:18.625 121 12323.88 83.53 55426.22 88888.00 2007-05-01 10:44:18.750 121 12323.90 83.50 55426.22 88888.00 2007-05-01 10:44:18.875 121 12323.88 83.53 55426.25 88888.00 2007-05-01 10:44:19.000 121 12323.90 83.60 55426.20 88888.00 2007-05-01 10:44:19.125 121 12323.90 83.65 55426.25 88888.00 2007-05-01 10:44:19.250 121 12323.90 83.62 55426.22 88888.00 2007-05-01 10:44:19.375 121 12323.92 83.62 55426.25 88888.00 2007-05-01 10:44:19.500 121 12323.88 83.65 55426.28 88888.00 2007-05-01 10:44:19.625 121 12323.90 83.67 55426.25 88888.00 2007-05-01 10:44:19.750 121 12323.95 83.67 55426.22 88888.00 2007-05-01 10:44:19.875 121 12323.90 83.62 55426.22 88888.00 2007-05-01 10:44:20.000 121 12323.95 83.67 55426.25 88888.00 2007-05-01 10:44:20.125 121 12323.95 83.67 55426.25 88888.00 2007-05-01 10:44:20.250 121 12323.88 83.62 55426.25 88888.00 2007-05-01 10:44:20.375 121 12323.90 83.60 55426.25 88888.00 2007-05-01 10:44:20.500 121 12323.92 83.62 55426.25 88888.00 2007-05-01 10:44:20.625 121 12323.92 83.65 55426.28 88888.00 2007-05-01 10:44:20.750 121 12323.92 83.65 55426.28 88888.00 2007-05-01 10:44:20.875 121 12323.83 83.65 55426.30 88888.00 2007-05-01 10:44:21.000 121 12323.80 83.67 55426.28 88888.00 2007-05-01 10:44:21.125 121 12323.77 83.65 55426.28 88888.00 2007-05-01 10:44:21.250 121 12323.85 83.67 55426.28 88888.00 2007-05-01 10:44:21.375 121 12323.88 83.65 55426.25 88888.00 2007-05-01 10:44:21.500 121 12323.83 83.62 55426.25 88888.00 2007-05-01 10:44:21.625 121 12323.75 83.67 55426.22 88888.00 2007-05-01 10:44:21.750 121 12323.85 83.67 55426.22 88888.00 2007-05-01 10:44:21.875 121 12323.90 83.65 55426.22 88888.00 2007-05-01 10:44:22.000 121 12323.90 83.65 55426.22 88888.00 2007-05-01 10:44:22.125 121 12323.90 83.65 55426.20 88888.00 2007-05-01 10:44:22.250 121 12323.80 83.58 55426.20 88888.00 2007-05-01 10:44:22.375 121 12323.77 83.67 55426.22 88888.00 2007-05-01 10:44:22.500 121 12323.77 83.72 55426.22 88888.00 2007-05-01 10:44:22.625 121 12323.77 83.70 55426.22 88888.00 2007-05-01 10:44:22.750 121 12323.80 83.67 55426.22 88888.00 2007-05-01 10:44:22.875 121 12323.83 83.67 55426.22 88888.00 2007-05-01 10:44:23.000 121 12323.83 83.67 55426.22 88888.00 2007-05-01 10:44:23.125 121 12323.77 83.72 55426.20 88888.00 2007-05-01 10:44:23.250 121 12323.75 83.67 55426.22 88888.00 2007-05-01 10:44:23.375 121 12323.85 83.70 55426.22 88888.00 2007-05-01 10:44:23.500 121 12323.77 83.70 55426.20 88888.00 2007-05-01 10:44:23.625 121 12323.80 83.72 55426.22 88888.00 2007-05-01 10:44:23.750 121 12323.88 83.72 55426.25 88888.00 2007-05-01 10:44:23.875 121 12323.88 83.70 55426.25 88888.00 2007-05-01 10:44:24.000 121 12323.80 83.70 55426.22 88888.00 2007-05-01 10:44:24.125 121 12323.75 83.70 55426.20 88888.00 2007-05-01 10:44:24.250 121 12323.80 83.65 55426.20 88888.00 2007-05-01 10:44:24.375 121 12323.88 83.67 55426.25 88888.00 2007-05-01 10:44:24.500 121 12323.90 83.70 55426.30 88888.00 2007-05-01 10:44:24.625 121 12323.88 83.67 55426.25 88888.00 2007-05-01 10:44:24.750 121 12323.83 83.65 55426.25 88888.00 2007-05-01 10:44:24.875 121 12323.90 83.70 55426.30 88888.00 2007-05-01 10:44:25.000 121 12323.88 83.72 55426.28 88888.00 2007-05-01 10:44:25.125 121 12323.85 83.70 55426.25 88888.00 2007-05-01 10:44:25.250 121 12323.88 83.67 55426.25 88888.00 2007-05-01 10:44:25.375 121 12323.92 83.72 55426.28 88888.00 2007-05-01 10:44:25.500 121 12323.88 83.70 55426.28 88888.00 2007-05-01 10:44:25.625 121 12323.85 83.72 55426.25 88888.00 2007-05-01 10:44:25.750 121 12323.85 83.72 55426.25 88888.00 2007-05-01 10:44:25.875 121 12323.85 83.72 55426.28 88888.00 2007-05-01 10:44:26.000 121 12323.88 83.80 55426.25 88888.00 2007-05-01 10:44:26.125 121 12323.83 83.83 55426.25 88888.00 2007-05-01 10:44:26.250 121 12323.75 83.72 55426.25 88888.00 2007-05-01 10:44:26.375 121 12323.80 83.70 55426.28 88888.00 2007-05-01 10:44:26.500 121 12323.80 83.72 55426.28 88888.00 2007-05-01 10:44:26.625 121 12323.88 83.72 55426.28 88888.00 2007-05-01 10:44:26.750 121 12323.88 83.75 55426.28 88888.00 2007-05-01 10:44:26.875 121 12323.83 83.67 55426.25 88888.00 2007-05-01 10:44:27.000 121 12323.83 83.67 55426.25 88888.00 2007-05-01 10:44:27.125 121 12323.85 83.72 55426.28 88888.00 2007-05-01 10:44:27.250 121 12323.83 83.80 55426.30 88888.00 2007-05-01 10:44:27.375 121 12323.88 83.83 55426.28 88888.00 2007-05-01 10:44:27.500 121 12323.88 83.78 55426.25 88888.00 2007-05-01 10:44:27.625 121 12323.92 83.80 55426.25 88888.00 2007-05-01 10:44:27.750 121 12324.00 83.80 55426.25 88888.00 2007-05-01 10:44:27.875 121 12323.92 83.72 55426.22 88888.00 2007-05-01 10:44:28.000 121 12323.88 83.78 55426.25 88888.00 2007-05-01 10:44:28.125 121 12323.92 83.80 55426.28 88888.00 2007-05-01 10:44:28.250 121 12323.90 83.78 55426.28 88888.00 2007-05-01 10:44:28.375 121 12323.90 83.78 55426.25 88888.00 2007-05-01 10:44:28.500 121 12323.85 83.72 55426.22 88888.00 2007-05-01 10:44:28.625 121 12323.90 83.75 55426.25 88888.00 2007-05-01 10:44:28.750 121 12323.98 83.78 55426.22 88888.00 2007-05-01 10:44:28.875 121 12323.98 83.78 55426.25 88888.00 2007-05-01 10:44:29.000 121 12323.98 83.75 55426.25 88888.00 2007-05-01 10:44:29.125 121 12324.02 83.83 55426.28 88888.00 2007-05-01 10:44:29.250 121 12323.98 83.88 55426.30 88888.00 2007-05-01 10:44:29.375 121 12323.90 83.83 55426.28 88888.00 2007-05-01 10:44:29.500 121 12323.83 83.78 55426.28 88888.00 2007-05-01 10:44:29.625 121 12323.88 83.75 55426.28 88888.00 2007-05-01 10:44:29.750 121 12323.92 83.75 55426.25 88888.00 2007-05-01 10:44:29.875 121 12323.98 83.83 55426.30 88888.00 2007-05-01 10:44:30.000 121 12323.95 83.78 55426.25 88888.00 2007-05-01 10:44:30.125 121 12323.95 83.75 55426.25 88888.00 2007-05-01 10:44:30.250 121 12323.88 83.78 55426.28 88888.00 2007-05-01 10:44:30.375 121 12323.85 83.80 55426.28 88888.00 2007-05-01 10:44:30.500 121 12323.85 83.80 55426.25 88888.00 2007-05-01 10:44:30.625 121 12323.92 83.78 55426.25 88888.00 2007-05-01 10:44:30.750 121 12323.98 83.78 55426.28 88888.00 2007-05-01 10:44:30.875 121 12323.92 83.75 55426.28 88888.00 2007-05-01 10:44:31.000 121 12323.90 83.78 55426.25 88888.00 2007-05-01 10:44:31.125 121 12323.88 83.78 55426.28 88888.00 2007-05-01 10:44:31.250 121 12323.92 83.80 55426.30 88888.00 2007-05-01 10:44:31.375 121 12323.98 83.83 55426.30 88888.00 2007-05-01 10:44:31.500 121 12323.92 83.80 55426.30 88888.00 2007-05-01 10:44:31.625 121 12323.88 83.83 55426.28 88888.00 2007-05-01 10:44:31.750 121 12323.90 83.80 55426.28 88888.00 2007-05-01 10:44:31.875 121 12323.95 83.80 55426.30 88888.00 2007-05-01 10:44:32.000 121 12323.92 83.80 55426.25 88888.00 2007-05-01 10:44:32.125 121 12323.90 83.83 55426.28 88888.00 2007-05-01 10:44:32.250 121 12323.90 83.78 55426.28 88888.00 2007-05-01 10:44:32.375 121 12323.92 83.78 55426.30 88888.00 2007-05-01 10:44:32.500 121 12323.92 83.75 55426.28 88888.00 2007-05-01 10:44:32.625 121 12323.80 83.75 55426.28 88888.00 2007-05-01 10:44:32.750 121 12323.85 83.80 55426.28 88888.00 2007-05-01 10:44:32.875 121 12323.90 83.78 55426.25 88888.00 2007-05-01 10:44:33.000 121 12323.90 83.78 55426.22 88888.00 2007-05-01 10:44:33.125 121 12323.92 83.75 55426.28 88888.00 2007-05-01 10:44:33.250 121 12323.92 83.78 55426.32 88888.00 2007-05-01 10:44:33.375 121 12323.98 83.80 55426.32 88888.00 2007-05-01 10:44:33.500 121 12323.85 83.78 55426.28 88888.00 2007-05-01 10:44:33.625 121 12323.92 83.78 55426.30 88888.00 2007-05-01 10:44:33.750 121 12323.95 83.83 55426.28 88888.00 2007-05-01 10:44:33.875 121 12323.92 83.85 55426.32 88888.00 2007-05-01 10:44:34.000 121 12323.90 83.80 55426.28 88888.00 2007-05-01 10:44:34.125 121 12323.92 83.78 55426.25 88888.00 2007-05-01 10:44:34.250 121 12323.95 83.72 55426.25 88888.00 2007-05-01 10:44:34.375 121 12323.98 83.83 55426.25 88888.00 2007-05-01 10:44:34.500 121 12323.95 83.80 55426.22 88888.00 2007-05-01 10:44:34.625 121 12323.92 83.72 55426.28 88888.00 2007-05-01 10:44:34.750 121 12323.95 83.67 55426.28 88888.00 2007-05-01 10:44:34.875 121 12323.98 83.78 55426.30 88888.00 2007-05-01 10:44:35.000 121 12323.95 83.83 55426.30 88888.00 2007-05-01 10:44:35.125 121 12323.95 83.80 55426.32 88888.00 2007-05-01 10:44:35.250 121 12324.02 83.83 55426.32 88888.00 2007-05-01 10:44:35.375 121 12324.00 83.83 55426.30 88888.00 2007-05-01 10:44:35.500 121 12323.95 83.80 55426.30 88888.00 2007-05-01 10:44:35.625 121 12323.92 83.78 55426.32 88888.00 2007-05-01 10:44:35.750 121 12324.00 83.80 55426.30 88888.00 2007-05-01 10:44:35.875 121 12324.05 83.75 55426.28 88888.00 2007-05-01 10:44:36.000 121 12324.02 83.75 55426.30 88888.00 2007-05-01 10:44:36.125 121 12323.98 83.83 55426.30 88888.00 2007-05-01 10:44:36.250 121 12323.98 83.80 55426.30 88888.00 2007-05-01 10:44:36.375 121 12324.10 83.80 55426.28 88888.00 2007-05-01 10:44:36.500 121 12324.12 83.80 55426.30 88888.00 2007-05-01 10:44:36.625 121 12324.10 83.83 55426.30 88888.00 2007-05-01 10:44:36.750 121 12324.08 83.88 55426.30 88888.00 2007-05-01 10:44:36.875 121 12324.12 83.85 55426.30 88888.00 2007-05-01 10:44:37.000 121 12324.08 83.83 55426.28 88888.00 2007-05-01 10:44:37.125 121 12324.05 83.85 55426.30 88888.00 2007-05-01 10:44:37.250 121 12324.00 83.78 55426.28 88888.00 2007-05-01 10:44:37.375 121 12324.05 83.78 55426.28 88888.00 2007-05-01 10:44:37.500 121 12324.08 83.78 55426.30 88888.00 2007-05-01 10:44:37.625 121 12324.08 83.80 55426.32 88888.00 2007-05-01 10:44:37.750 121 12324.08 83.80 55426.30 88888.00 2007-05-01 10:44:37.875 121 12324.12 83.80 55426.28 88888.00 2007-05-01 10:44:38.000 121 12324.17 83.83 55426.25 88888.00 2007-05-01 10:44:38.125 121 12324.12 83.83 55426.28 88888.00 2007-05-01 10:44:38.250 121 12324.02 83.78 55426.30 88888.00 2007-05-01 10:44:38.375 121 12324.02 83.83 55426.30 88888.00 2007-05-01 10:44:38.500 121 12324.00 83.83 55426.30 88888.00 2007-05-01 10:44:38.625 121 12324.05 83.85 55426.30 88888.00 2007-05-01 10:44:38.750 121 12324.08 83.80 55426.28 88888.00 2007-05-01 10:44:38.875 121 12324.08 83.80 55426.25 88888.00 2007-05-01 10:44:39.000 121 12324.05 83.78 55426.25 88888.00 2007-05-01 10:44:39.125 121 12324.02 83.72 55426.25 88888.00 2007-05-01 10:44:39.250 121 12324.00 83.72 55426.28 88888.00 2007-05-01 10:44:39.375 121 12324.08 83.75 55426.30 88888.00 2007-05-01 10:44:39.500 121 12324.00 83.75 55426.25 88888.00 2007-05-01 10:44:39.625 121 12323.98 83.78 55426.25 88888.00 2007-05-01 10:44:39.750 121 12324.08 83.80 55426.30 88888.00 2007-05-01 10:44:39.875 121 12324.08 83.80 55426.30 88888.00 2007-05-01 10:44:40.000 121 12324.02 83.78 55426.25 88888.00 2007-05-01 10:44:40.125 121 12324.05 83.75 55426.28 88888.00 2007-05-01 10:44:40.250 121 12324.08 83.80 55426.32 88888.00 2007-05-01 10:44:40.375 121 12324.08 83.78 55426.30 88888.00 2007-05-01 10:44:40.500 121 12324.02 83.75 55426.28 88888.00 2007-05-01 10:44:40.625 121 12324.00 83.78 55426.30 88888.00 2007-05-01 10:44:40.750 121 12323.95 83.78 55426.30 88888.00 2007-05-01 10:44:40.875 121 12323.98 83.80 55426.30 88888.00 2007-05-01 10:44:41.000 121 12324.02 83.78 55426.30 88888.00 2007-05-01 10:44:41.125 121 12324.00 83.75 55426.32 88888.00 2007-05-01 10:44:41.250 121 12323.98 83.75 55426.32 88888.00 2007-05-01 10:44:41.375 121 12323.92 83.75 55426.30 88888.00 2007-05-01 10:44:41.500 121 12323.95 83.80 55426.30 88888.00 2007-05-01 10:44:41.625 121 12324.02 83.83 55426.28 88888.00 2007-05-01 10:44:41.750 121 12324.05 83.78 55426.28 88888.00 2007-05-01 10:44:41.875 121 12324.08 83.80 55426.28 88888.00 2007-05-01 10:44:42.000 121 12324.05 83.83 55426.30 88888.00 2007-05-01 10:44:42.125 121 12324.10 83.80 55426.30 88888.00 2007-05-01 10:44:42.250 121 12324.08 83.75 55426.30 88888.00 2007-05-01 10:44:42.375 121 12324.05 83.75 55426.22 88888.00 2007-05-01 10:44:42.500 121 12324.05 83.80 55426.30 88888.00 2007-05-01 10:44:42.625 121 12324.10 83.83 55426.32 88888.00 2007-05-01 10:44:42.750 121 12324.15 83.80 55426.28 88888.00 2007-05-01 10:44:42.875 121 12324.10 83.72 55426.25 88888.00 2007-05-01 10:44:43.000 121 12324.15 83.80 55426.25 88888.00 2007-05-01 10:44:43.125 121 12324.15 83.83 55426.28 88888.00 2007-05-01 10:44:43.250 121 12324.10 83.83 55426.25 88888.00 2007-05-01 10:44:43.375 121 12324.08 83.83 55426.25 88888.00 2007-05-01 10:44:43.500 121 12324.08 83.83 55426.25 88888.00 2007-05-01 10:44:43.625 121 12324.05 83.80 55426.25 88888.00 2007-05-01 10:44:43.750 121 12324.00 83.80 55426.22 88888.00 2007-05-01 10:44:43.875 121 12323.98 83.78 55426.22 88888.00 2007-05-01 10:44:44.000 121 12324.00 83.75 55426.22 88888.00 2007-05-01 10:44:44.125 121 12324.05 83.75 55426.30 88888.00 2007-05-01 10:44:44.250 121 12324.05 83.80 55426.30 88888.00 2007-05-01 10:44:44.375 121 12324.10 83.85 55426.30 88888.00 2007-05-01 10:44:44.500 121 12324.15 83.83 55426.30 88888.00 2007-05-01 10:44:44.625 121 12324.20 83.80 55426.28 88888.00 2007-05-01 10:44:44.750 121 12324.20 83.70 55426.25 88888.00 2007-05-01 10:44:44.875 121 12324.15 83.75 55426.25 88888.00 2007-05-01 10:44:45.000 121 12324.17 83.75 55426.25 88888.00 2007-05-01 10:44:45.125 121 12324.20 83.75 55426.25 88888.00 2007-05-01 10:44:45.250 121 12324.12 83.78 55426.25 88888.00 2007-05-01 10:44:45.375 121 12324.15 83.75 55426.22 88888.00 2007-05-01 10:44:45.500 121 12324.23 83.78 55426.28 88888.00 2007-05-01 10:44:45.625 121 12324.25 83.78 55426.30 88888.00 2007-05-01 10:44:45.750 121 12324.20 83.75 55426.28 88888.00 2007-05-01 10:44:45.875 121 12324.20 83.83 55426.25 88888.00 2007-05-01 10:44:46.000 121 12324.15 83.75 55426.25 88888.00 2007-05-01 10:44:46.125 121 12324.15 83.72 55426.28 88888.00 2007-05-01 10:44:46.250 121 12324.10 83.72 55426.28 88888.00 2007-05-01 10:44:46.375 121 12324.15 83.80 55426.30 88888.00 2007-05-01 10:44:46.500 121 12324.12 83.83 55426.32 88888.00 2007-05-01 10:44:46.625 121 12324.08 83.80 55426.25 88888.00 2007-05-01 10:44:46.750 121 12324.10 83.75 55426.28 88888.00 2007-05-01 10:44:46.875 121 12324.20 83.75 55426.25 88888.00 2007-05-01 10:44:47.000 121 12324.23 83.72 55426.28 88888.00 2007-05-01 10:44:47.125 121 12324.17 83.80 55426.32 88888.00 2007-05-01 10:44:47.250 121 12324.10 83.83 55426.30 88888.00 2007-05-01 10:44:47.375 121 12324.17 83.88 55426.30 88888.00 2007-05-01 10:44:47.500 121 12324.17 83.85 55426.30 88888.00 2007-05-01 10:44:47.625 121 12324.12 83.80 55426.30 88888.00 2007-05-01 10:44:47.750 121 12324.17 83.78 55426.30 88888.00 2007-05-01 10:44:47.875 121 12324.23 83.78 55426.30 88888.00 2007-05-01 10:44:48.000 121 12324.23 83.78 55426.30 88888.00 2007-05-01 10:44:48.125 121 12324.23 83.80 55426.30 88888.00 2007-05-01 10:44:48.250 121 12324.23 83.80 55426.32 88888.00 2007-05-01 10:44:48.375 121 12324.23 83.80 55426.32 88888.00 2007-05-01 10:44:48.500 121 12324.23 83.80 55426.30 88888.00 2007-05-01 10:44:48.625 121 12324.20 83.75 55426.28 88888.00 2007-05-01 10:44:48.750 121 12324.20 83.75 55426.25 88888.00 2007-05-01 10:44:48.875 121 12324.27 83.78 55426.25 88888.00 2007-05-01 10:44:49.000 121 12324.30 83.78 55426.25 88888.00 2007-05-01 10:44:49.125 121 12324.23 83.75 55426.30 88888.00 2007-05-01 10:44:49.250 121 12324.12 83.75 55426.30 88888.00 2007-05-01 10:44:49.375 121 12324.23 83.78 55426.30 88888.00 2007-05-01 10:44:49.500 121 12324.40 83.80 55426.30 88888.00 2007-05-01 10:44:49.625 121 12324.38 83.83 55426.28 88888.00 2007-05-01 10:44:49.750 121 12324.27 83.80 55426.28 88888.00 2007-05-01 10:44:49.875 121 12324.17 83.80 55426.28 88888.00 2007-05-01 10:44:50.000 121 12324.23 83.75 55426.30 88888.00 2007-05-01 10:44:50.125 121 12324.30 83.78 55426.30 88888.00 2007-05-01 10:44:50.250 121 12324.38 83.83 55426.25 88888.00 2007-05-01 10:44:50.375 121 12324.38 83.78 55426.25 88888.00 2007-05-01 10:44:50.500 121 12324.38 83.78 55426.22 88888.00 2007-05-01 10:44:50.625 121 12324.42 83.80 55426.22 88888.00 2007-05-01 10:44:50.750 121 12324.38 83.75 55426.25 88888.00 2007-05-01 10:44:50.875 121 12324.30 83.72 55426.28 88888.00 2007-05-01 10:44:51.000 121 12324.33 83.78 55426.28 88888.00 2007-05-01 10:44:51.125 121 12324.35 83.78 55426.28 88888.00 2007-05-01 10:44:51.250 121 12324.38 83.75 55426.28 88888.00 2007-05-01 10:44:51.375 121 12324.38 83.78 55426.28 88888.00 2007-05-01 10:44:51.500 121 12324.33 83.80 55426.28 88888.00 2007-05-01 10:44:51.625 121 12324.25 83.80 55426.25 88888.00 2007-05-01 10:44:51.750 121 12324.27 83.83 55426.25 88888.00 2007-05-01 10:44:51.875 121 12324.35 83.80 55426.25 88888.00 2007-05-01 10:44:52.000 121 12324.38 83.80 55426.25 88888.00 2007-05-01 10:44:52.125 121 12324.40 83.83 55426.28 88888.00 2007-05-01 10:44:52.250 121 12324.35 83.83 55426.25 88888.00 2007-05-01 10:44:52.375 121 12324.33 83.78 55426.22 88888.00 2007-05-01 10:44:52.500 121 12324.35 83.83 55426.25 88888.00 2007-05-01 10:44:52.625 121 12324.38 83.85 55426.25 88888.00 2007-05-01 10:44:52.750 121 12324.27 83.88 55426.25 88888.00 2007-05-01 10:44:52.875 121 12324.27 83.88 55426.28 88888.00 2007-05-01 10:44:53.000 121 12324.33 83.85 55426.25 88888.00 2007-05-01 10:44:53.125 121 12324.30 83.83 55426.22 88888.00 2007-05-01 10:44:53.250 121 12324.25 83.72 55426.25 88888.00 2007-05-01 10:44:53.375 121 12324.25 83.70 55426.22 88888.00 2007-05-01 10:44:53.500 121 12324.33 83.78 55426.22 88888.00 2007-05-01 10:44:53.625 121 12324.40 83.83 55426.28 88888.00 2007-05-01 10:44:53.750 121 12324.38 83.83 55426.28 88888.00 2007-05-01 10:44:53.875 121 12324.30 83.83 55426.22 88888.00 2007-05-01 10:44:54.000 121 12324.30 83.80 55426.22 88888.00 2007-05-01 10:44:54.125 121 12324.40 83.85 55426.25 88888.00 2007-05-01 10:44:54.250 121 12324.38 83.78 55426.25 88888.00 2007-05-01 10:44:54.375 121 12324.38 83.80 55426.22 88888.00 2007-05-01 10:44:54.500 121 12324.33 83.80 55426.25 88888.00 2007-05-01 10:44:54.625 121 12324.38 83.78 55426.25 88888.00 2007-05-01 10:44:54.750 121 12324.42 83.80 55426.28 88888.00 2007-05-01 10:44:54.875 121 12324.33 83.83 55426.25 88888.00 2007-05-01 10:44:55.000 121 12324.35 83.85 55426.25 88888.00 2007-05-01 10:44:55.125 121 12324.42 83.88 55426.28 88888.00 2007-05-01 10:44:55.250 121 12324.40 83.78 55426.30 88888.00 2007-05-01 10:44:55.375 121 12324.40 83.75 55426.28 88888.00 2007-05-01 10:44:55.500 121 12324.40 83.83 55426.25 88888.00 2007-05-01 10:44:55.625 121 12324.42 83.88 55426.28 88888.00 2007-05-01 10:44:55.750 121 12324.42 83.83 55426.25 88888.00 2007-05-01 10:44:55.875 121 12324.38 83.80 55426.25 88888.00 2007-05-01 10:44:56.000 121 12324.33 83.80 55426.28 88888.00 2007-05-01 10:44:56.125 121 12324.30 83.88 55426.28 88888.00 2007-05-01 10:44:56.250 121 12324.30 83.88 55426.28 88888.00 2007-05-01 10:44:56.375 121 12324.35 83.85 55426.25 88888.00 2007-05-01 10:44:56.500 121 12324.35 83.83 55426.25 88888.00 2007-05-01 10:44:56.625 121 12324.40 83.85 55426.22 88888.00 2007-05-01 10:44:56.750 121 12324.40 83.83 55426.25 88888.00 2007-05-01 10:44:56.875 121 12324.38 83.88 55426.25 88888.00 2007-05-01 10:44:57.000 121 12324.38 83.90 55426.25 88888.00 2007-05-01 10:44:57.125 121 12324.38 83.85 55426.22 88888.00 2007-05-01 10:44:57.250 121 12324.33 83.80 55426.25 88888.00 2007-05-01 10:44:57.375 121 12324.27 83.78 55426.22 88888.00 2007-05-01 10:44:57.500 121 12324.38 83.83 55426.25 88888.00 2007-05-01 10:44:57.625 121 12324.38 83.90 55426.25 88888.00 2007-05-01 10:44:57.750 121 12324.33 83.85 55426.25 88888.00 2007-05-01 10:44:57.875 121 12324.33 83.88 55426.28 88888.00 2007-05-01 10:44:58.000 121 12324.35 83.90 55426.28 88888.00 2007-05-01 10:44:58.125 121 12324.40 83.90 55426.28 88888.00 2007-05-01 10:44:58.250 121 12324.33 83.85 55426.28 88888.00 2007-05-01 10:44:58.375 121 12324.38 83.83 55426.28 88888.00 2007-05-01 10:44:58.500 121 12324.38 83.85 55426.22 88888.00 2007-05-01 10:44:58.625 121 12324.42 83.85 55426.22 88888.00 2007-05-01 10:44:58.750 121 12324.42 83.90 55426.25 88888.00 2007-05-01 10:44:58.875 121 12324.38 83.90 55426.28 88888.00 2007-05-01 10:44:59.000 121 12324.35 83.83 55426.25 88888.00 2007-05-01 10:44:59.125 121 12324.38 83.83 55426.28 88888.00 2007-05-01 10:44:59.250 121 12324.35 83.83 55426.25 88888.00 2007-05-01 10:44:59.375 121 12324.30 83.88 55426.22 88888.00 2007-05-01 10:44:59.500 121 12324.40 83.88 55426.22 88888.00 2007-05-01 10:44:59.625 121 12324.48 83.85 55426.28 88888.00 2007-05-01 10:44:59.750 121 12324.45 83.80 55426.25 88888.00 2007-05-01 10:44:59.875 121 12324.40 83.85 55426.22 88888.00 2007-05-01 10:45:00.000 121 12324.38 83.83 55426.25 88888.00 2007-05-01 10:45:00.125 121 12324.48 83.88 55426.28 88888.00 2007-05-01 10:45:00.250 121 12324.45 83.85 55426.25 88888.00 2007-05-01 10:45:00.375 121 12324.45 83.85 55426.22 88888.00 2007-05-01 10:45:00.500 121 12324.35 83.80 55426.22 88888.00 2007-05-01 10:45:00.625 121 12324.35 83.80 55426.22 88888.00 2007-05-01 10:45:00.750 121 12324.40 83.83 55426.25 88888.00 2007-05-01 10:45:00.875 121 12324.45 83.88 55426.28 88888.00 2007-05-01 10:45:01.000 121 12324.50 83.88 55426.28 88888.00 2007-05-01 10:45:01.125 121 12324.52 83.85 55426.28 88888.00 2007-05-01 10:45:01.250 121 12324.55 83.88 55426.30 88888.00 2007-05-01 10:45:01.375 121 12324.52 83.88 55426.30 88888.00 2007-05-01 10:45:01.500 121 12324.48 83.83 55426.25 88888.00 2007-05-01 10:45:01.625 121 12324.48 83.80 55426.25 88888.00 2007-05-01 10:45:01.750 121 12324.50 83.85 55426.25 88888.00 2007-05-01 10:45:01.875 121 12324.52 83.88 55426.25 88888.00 2007-05-01 10:45:02.000 121 12324.52 83.92 55426.22 88888.00 2007-05-01 10:45:02.125 121 12324.55 83.90 55426.28 88888.00 2007-05-01 10:45:02.250 121 12324.48 83.88 55426.28 88888.00 2007-05-01 10:45:02.375 121 12324.50 83.85 55426.28 88888.00 2007-05-01 10:45:02.500 121 12324.42 83.80 55426.22 88888.00 2007-05-01 10:45:02.625 121 12324.40 83.80 55426.22 88888.00 2007-05-01 10:45:02.750 121 12324.45 83.88 55426.22 88888.00 2007-05-01 10:45:02.875 121 12324.45 83.75 55426.22 88888.00 2007-05-01 10:45:03.000 121 12324.42 83.72 55426.22 88888.00 2007-05-01 10:45:03.125 121 12324.45 83.80 55426.28 88888.00 2007-05-01 10:45:03.250 121 12324.58 83.85 55426.25 88888.00 2007-05-01 10:45:03.375 121 12324.62 83.88 55426.25 88888.00 2007-05-01 10:45:03.500 121 12324.58 83.88 55426.25 88888.00 2007-05-01 10:45:03.625 121 12324.45 83.83 55426.22 88888.00 2007-05-01 10:45:03.750 121 12324.48 83.78 55426.22 88888.00 2007-05-01 10:45:03.875 121 12324.55 83.83 55426.22 88888.00 2007-05-01 10:45:04.000 121 12324.50 83.85 55426.22 88888.00 2007-05-01 10:45:04.125 121 12324.42 83.85 55426.28 88888.00 2007-05-01 10:45:04.250 121 12324.35 83.83 55426.28 88888.00 2007-05-01 10:45:04.375 121 12324.45 83.85 55426.28 88888.00 2007-05-01 10:45:04.500 121 12324.45 83.80 55426.22 88888.00 2007-05-01 10:45:04.625 121 12324.48 83.83 55426.25 88888.00 2007-05-01 10:45:04.750 121 12324.48 83.88 55426.28 88888.00 2007-05-01 10:45:04.875 121 12324.40 83.88 55426.20 88888.00 2007-05-01 10:45:05.000 121 12324.42 83.88 55426.18 88888.00 2007-05-01 10:45:05.125 121 12324.45 83.85 55426.20 88888.00 2007-05-01 10:45:05.250 121 12324.35 83.78 55426.20 88888.00 2007-05-01 10:45:05.375 121 12324.40 83.85 55426.25 88888.00 2007-05-01 10:45:05.500 121 12324.48 83.88 55426.28 88888.00 2007-05-01 10:45:05.625 121 12324.52 83.90 55426.25 88888.00 2007-05-01 10:45:05.750 121 12324.52 83.85 55426.22 88888.00 2007-05-01 10:45:05.875 121 12324.50 83.88 55426.22 88888.00 2007-05-01 10:45:06.000 121 12324.52 83.80 55426.20 88888.00 2007-05-01 10:45:06.125 121 12324.58 83.78 55426.20 88888.00 2007-05-01 10:45:06.250 121 12324.62 83.85 55426.25 88888.00 2007-05-01 10:45:06.375 121 12324.73 83.90 55426.28 88888.00 2007-05-01 10:45:06.500 121 12324.70 83.85 55426.25 88888.00 2007-05-01 10:45:06.625 121 12324.70 83.83 55426.25 88888.00 2007-05-01 10:45:06.750 121 12324.70 83.88 55426.28 88888.00 2007-05-01 10:45:06.875 121 12324.60 83.83 55426.25 88888.00 2007-05-01 10:45:07.000 121 12324.58 83.83 55426.28 88888.00 2007-05-01 10:45:07.125 121 12324.62 83.83 55426.25 88888.00 2007-05-01 10:45:07.250 121 12324.58 83.83 55426.20 88888.00 2007-05-01 10:45:07.375 121 12324.60 83.80 55426.20 88888.00 2007-05-01 10:45:07.500 121 12324.58 83.78 55426.22 88888.00 2007-05-01 10:45:07.625 121 12324.70 83.80 55426.25 88888.00 2007-05-01 10:45:07.750 121 12324.75 83.85 55426.25 88888.00 2007-05-01 10:45:07.875 121 12324.73 83.83 55426.20 88888.00 2007-05-01 10:45:08.000 121 12324.67 83.83 55426.22 88888.00 2007-05-01 10:45:08.125 121 12324.70 83.80 55426.25 88888.00 2007-05-01 10:45:08.250 121 12324.75 83.83 55426.25 88888.00 2007-05-01 10:45:08.375 121 12324.70 83.83 55426.25 88888.00 2007-05-01 10:45:08.500 121 12324.58 83.80 55426.20 88888.00 2007-05-01 10:45:08.625 121 12324.62 83.80 55426.25 88888.00 2007-05-01 10:45:08.750 121 12324.77 83.83 55426.25 88888.00 2007-05-01 10:45:08.875 121 12324.83 83.83 55426.20 88888.00 2007-05-01 10:45:09.000 121 12324.80 83.85 55426.22 88888.00 2007-05-01 10:45:09.125 121 12324.75 83.83 55426.20 88888.00 2007-05-01 10:45:09.250 121 12324.70 83.78 55426.22 88888.00 2007-05-01 10:45:09.375 121 12324.70 83.80 55426.20 88888.00 2007-05-01 10:45:09.500 121 12324.73 83.83 55426.22 88888.00 2007-05-01 10:45:09.625 121 12324.77 83.85 55426.20 88888.00 2007-05-01 10:45:09.750 121 12324.62 83.75 55426.15 88888.00 2007-05-01 10:45:09.875 121 12324.60 83.72 55426.20 88888.00 2007-05-01 10:45:10.000 121 12324.65 83.80 55426.22 88888.00 2007-05-01 10:45:10.125 121 12324.70 83.80 55426.22 88888.00 2007-05-01 10:45:10.250 121 12324.73 83.75 55426.20 88888.00 2007-05-01 10:45:10.375 121 12324.75 83.75 55426.22 88888.00 2007-05-01 10:45:10.500 121 12324.75 83.85 55426.28 88888.00 2007-05-01 10:45:10.625 121 12324.85 83.92 55426.25 88888.00 2007-05-01 10:45:10.750 121 12324.85 83.92 55426.22 88888.00 2007-05-01 10:45:10.875 121 12324.83 83.90 55426.22 88888.00 2007-05-01 10:45:11.000 121 12324.77 83.85 55426.22 88888.00 2007-05-01 10:45:11.125 121 12324.77 83.78 55426.25 88888.00 2007-05-01 10:45:11.250 121 12324.73 83.85 55426.25 88888.00 2007-05-01 10:45:11.375 121 12324.73 83.88 55426.20 88888.00 2007-05-01 10:45:11.500 121 12324.75 83.92 55426.22 88888.00 2007-05-01 10:45:11.625 121 12324.80 83.92 55426.28 88888.00 2007-05-01 10:45:11.750 121 12324.80 83.88 55426.25 88888.00 2007-05-01 10:45:11.875 121 12324.80 83.85 55426.25 88888.00 2007-05-01 10:45:12.000 121 12324.83 83.85 55426.25 88888.00 2007-05-01 10:45:12.125 121 12324.88 83.83 55426.20 88888.00 2007-05-01 10:45:12.250 121 12324.88 83.80 55426.22 88888.00 2007-05-01 10:45:12.375 121 12324.88 83.80 55426.22 88888.00 2007-05-01 10:45:12.500 121 12324.83 83.83 55426.22 88888.00 2007-05-01 10:45:12.625 121 12324.80 83.90 55426.28 88888.00 2007-05-01 10:45:12.750 121 12324.85 83.85 55426.25 88888.00 2007-05-01 10:45:12.875 121 12324.80 83.83 55426.22 88888.00 2007-05-01 10:45:13.000 121 12324.73 83.83 55426.25 88888.00 2007-05-01 10:45:13.125 121 12324.70 83.80 55426.22 88888.00 2007-05-01 10:45:13.250 121 12324.75 83.80 55426.25 88888.00 2007-05-01 10:45:13.375 121 12324.73 83.80 55426.25 88888.00 2007-05-01 10:45:13.500 121 12324.73 83.78 55426.22 88888.00 2007-05-01 10:45:13.625 121 12324.75 83.80 55426.25 88888.00 2007-05-01 10:45:13.750 121 12324.67 83.78 55426.22 88888.00 2007-05-01 10:45:13.875 121 12324.73 83.80 55426.22 88888.00 2007-05-01 10:45:14.000 121 12324.77 83.83 55426.25 88888.00 2007-05-01 10:45:14.125 121 12324.83 83.88 55426.25 88888.00 2007-05-01 10:45:14.250 121 12324.77 83.80 55426.22 88888.00 2007-05-01 10:45:14.375 121 12324.73 83.80 55426.22 88888.00 2007-05-01 10:45:14.500 121 12324.80 83.83 55426.25 88888.00 2007-05-01 10:45:14.625 121 12324.80 83.78 55426.20 88888.00 2007-05-01 10:45:14.750 121 12324.80 83.72 55426.18 88888.00 2007-05-01 10:45:14.875 121 12324.85 83.78 55426.20 88888.00 2007-05-01 10:45:15.000 121 12324.85 83.80 55426.18 88888.00 2007-05-01 10:45:15.125 121 12324.80 83.75 55426.18 88888.00 2007-05-01 10:45:15.250 121 12324.83 83.75 55426.25 88888.00 2007-05-01 10:45:15.375 121 12324.88 83.80 55426.25 88888.00 2007-05-01 10:45:15.500 121 12324.85 83.72 55426.22 88888.00 2007-05-01 10:45:15.625 121 12324.83 83.70 55426.18 88888.00 2007-05-01 10:45:15.750 121 12324.80 83.72 55426.18 88888.00 2007-05-01 10:45:15.875 121 12324.85 83.78 55426.25 88888.00 2007-05-01 10:45:16.000 121 12324.90 83.80 55426.25 88888.00 2007-05-01 10:45:16.125 121 12324.90 83.78 55426.22 88888.00 2007-05-01 10:45:16.250 121 12324.80 83.72 55426.20 88888.00 2007-05-01 10:45:16.375 121 12324.80 83.75 55426.22 88888.00 2007-05-01 10:45:16.500 121 12324.83 83.83 55426.25 88888.00 2007-05-01 10:45:16.625 121 12324.90 83.80 55426.28 88888.00 2007-05-01 10:45:16.750 121 12324.85 83.80 55426.25 88888.00 2007-05-01 10:45:16.875 121 12324.80 83.75 55426.25 88888.00 2007-05-01 10:45:17.000 121 12324.73 83.72 55426.28 88888.00 2007-05-01 10:45:17.125 121 12324.77 83.80 55426.32 88888.00 2007-05-01 10:45:17.250 121 12324.85 83.88 55426.30 88888.00 2007-05-01 10:45:17.375 121 12324.88 83.88 55426.30 88888.00 2007-05-01 10:45:17.500 121 12324.92 83.78 55426.28 88888.00 2007-05-01 10:45:17.625 121 12324.95 83.78 55426.28 88888.00 2007-05-01 10:45:17.750 121 12324.88 83.83 55426.28 88888.00 2007-05-01 10:45:17.875 121 12324.83 83.85 55426.28 88888.00 2007-05-01 10:45:18.000 121 12324.77 83.80 55426.25 88888.00 2007-05-01 10:45:18.125 121 12324.77 83.75 55426.22 88888.00 2007-05-01 10:45:18.250 121 12324.73 83.72 55426.25 88888.00 2007-05-01 10:45:18.375 121 12324.77 83.78 55426.22 88888.00 2007-05-01 10:45:18.500 121 12324.80 83.78 55426.22 88888.00 2007-05-01 10:45:18.625 121 12324.77 83.83 55426.28 88888.00 2007-05-01 10:45:18.750 121 12324.77 83.88 55426.30 88888.00 2007-05-01 10:45:18.875 121 12324.83 83.88 55426.32 88888.00 2007-05-01 10:45:19.000 121 12324.83 83.85 55426.25 88888.00 2007-05-01 10:45:19.125 121 12324.85 83.88 55426.25 88888.00 2007-05-01 10:45:19.250 121 12324.77 83.80 55426.28 88888.00 2007-05-01 10:45:19.375 121 12324.83 83.83 55426.30 88888.00 2007-05-01 10:45:19.500 121 12324.88 83.83 55426.32 88888.00 2007-05-01 10:45:19.625 121 12324.85 83.80 55426.30 88888.00 2007-05-01 10:45:19.750 121 12324.83 83.75 55426.28 88888.00 2007-05-01 10:45:19.875 121 12324.77 83.83 55426.30 88888.00 2007-05-01 10:45:20.000 121 12324.77 83.80 55426.30 88888.00 2007-05-01 10:45:20.125 121 12324.85 83.80 55426.30 88888.00 2007-05-01 10:45:20.250 121 12324.80 83.78 55426.30 88888.00 2007-05-01 10:45:20.375 121 12324.75 83.83 55426.30 88888.00 2007-05-01 10:45:20.500 121 12324.80 83.83 55426.32 88888.00 2007-05-01 10:45:20.625 121 12324.77 83.80 55426.32 88888.00 2007-05-01 10:45:20.750 121 12324.75 83.80 55426.32 88888.00 2007-05-01 10:45:20.875 121 12324.70 83.85 55426.32 88888.00 2007-05-01 10:45:21.000 121 12324.75 83.85 55426.30 88888.00 2007-05-01 10:45:21.125 121 12324.77 83.83 55426.32 88888.00 2007-05-01 10:45:21.250 121 12324.80 83.80 55426.32 88888.00 2007-05-01 10:45:21.375 121 12324.88 83.83 55426.32 88888.00 2007-05-01 10:45:21.500 121 12324.85 83.85 55426.32 88888.00 2007-05-01 10:45:21.625 121 12324.83 83.83 55426.32 88888.00 2007-05-01 10:45:21.750 121 12324.80 83.75 55426.30 88888.00 2007-05-01 10:45:21.875 121 12324.83 83.78 55426.30 88888.00 2007-05-01 10:45:22.000 121 12324.80 83.83 55426.30 88888.00 2007-05-01 10:45:22.125 121 12324.77 83.78 55426.28 88888.00 2007-05-01 10:45:22.250 121 12324.77 83.78 55426.32 88888.00 2007-05-01 10:45:22.375 121 12324.85 83.78 55426.30 88888.00 2007-05-01 10:45:22.500 121 12324.88 83.78 55426.28 88888.00 2007-05-01 10:45:22.625 121 12324.85 83.78 55426.28 88888.00 2007-05-01 10:45:22.750 121 12324.80 83.85 55426.28 88888.00 2007-05-01 10:45:22.875 121 12324.83 83.83 55426.30 88888.00 2007-05-01 10:45:23.000 121 12324.77 83.78 55426.30 88888.00 2007-05-01 10:45:23.125 121 12324.75 83.75 55426.28 88888.00 2007-05-01 10:45:23.250 121 12324.77 83.78 55426.32 88888.00 2007-05-01 10:45:23.375 121 12324.83 83.83 55426.35 88888.00 2007-05-01 10:45:23.500 121 12324.80 83.80 55426.32 88888.00 2007-05-01 10:45:23.625 121 12324.83 83.78 55426.35 88888.00 2007-05-01 10:45:23.750 121 12324.77 83.78 55426.32 88888.00 2007-05-01 10:45:23.875 121 12324.75 83.78 55426.30 88888.00 2007-05-01 10:45:24.000 121 12324.75 83.80 55426.30 88888.00 2007-05-01 10:45:24.125 121 12324.83 83.80 55426.32 88888.00 2007-05-01 10:45:24.250 121 12324.77 83.75 55426.32 88888.00 2007-05-01 10:45:24.375 121 12324.83 83.75 55426.32 88888.00 2007-05-01 10:45:24.500 121 12324.83 83.80 55426.32 88888.00 2007-05-01 10:45:24.625 121 12324.73 83.80 55426.32 88888.00 2007-05-01 10:45:24.750 121 12324.73 83.83 55426.32 88888.00 2007-05-01 10:45:24.875 121 12324.77 83.80 55426.35 88888.00 2007-05-01 10:45:25.000 121 12324.77 83.75 55426.32 88888.00 2007-05-01 10:45:25.125 121 12324.77 83.78 55426.32 88888.00 2007-05-01 10:45:25.250 121 12324.77 83.78 55426.32 88888.00 2007-05-01 10:45:25.375 121 12324.75 83.72 55426.30 88888.00 2007-05-01 10:45:25.500 121 12324.67 83.75 55426.30 88888.00 2007-05-01 10:45:25.625 121 12324.65 83.78 55426.32 88888.00 2007-05-01 10:45:25.750 121 12324.75 83.78 55426.30 88888.00 2007-05-01 10:45:25.875 121 12324.83 83.75 55426.32 88888.00 2007-05-01 10:45:26.000 121 12324.85 83.80 55426.32 88888.00 2007-05-01 10:45:26.125 121 12324.88 83.80 55426.32 88888.00 2007-05-01 10:45:26.250 121 12324.85 83.80 55426.38 88888.00 2007-05-01 10:45:26.375 121 12324.88 83.83 55426.38 88888.00 2007-05-01 10:45:26.500 121 12324.88 83.83 55426.35 88888.00 2007-05-01 10:45:26.625 121 12324.88 83.80 55426.30 88888.00 2007-05-01 10:45:26.750 121 12324.85 83.80 55426.30 88888.00 2007-05-01 10:45:26.875 121 12324.77 83.80 55426.35 88888.00 2007-05-01 10:45:27.000 121 12324.77 83.78 55426.28 88888.00 2007-05-01 10:45:27.125 121 12324.73 83.72 55426.32 88888.00 2007-05-01 10:45:27.250 121 12324.73 83.75 55426.38 88888.00 2007-05-01 10:45:27.375 121 12324.73 83.83 55426.38 88888.00 2007-05-01 10:45:27.500 121 12324.67 83.78 55426.35 88888.00 2007-05-01 10:45:27.625 121 12324.70 83.75 55426.32 88888.00 2007-05-01 10:45:27.750 121 12324.77 83.78 55426.32 88888.00 2007-05-01 10:45:27.875 121 12324.83 83.80 55426.32 88888.00 2007-05-01 10:45:28.000 121 12324.83 83.78 55426.30 88888.00 2007-05-01 10:45:28.125 121 12324.77 83.67 55426.30 88888.00 2007-05-01 10:45:28.250 121 12324.73 83.72 55426.32 88888.00 2007-05-01 10:45:28.375 121 12324.73 83.78 55426.35 88888.00 2007-05-01 10:45:28.500 121 12324.73 83.83 55426.35 88888.00 2007-05-01 10:45:28.625 121 12324.77 83.78 55426.32 88888.00 2007-05-01 10:45:28.750 121 12324.77 83.75 55426.38 88888.00 2007-05-01 10:45:28.875 121 12324.73 83.72 55426.35 88888.00 2007-05-01 10:45:29.000 121 12324.73 83.78 55426.35 88888.00 2007-05-01 10:45:29.125 121 12324.77 83.80 55426.35 88888.00 2007-05-01 10:45:29.250 121 12324.77 83.75 55426.32 88888.00 2007-05-01 10:45:29.375 121 12324.77 83.78 55426.32 88888.00 2007-05-01 10:45:29.500 121 12324.75 83.80 55426.35 88888.00 2007-05-01 10:45:29.625 121 12324.75 83.83 55426.35 88888.00 2007-05-01 10:45:29.750 121 12324.75 83.83 55426.35 88888.00 2007-05-01 10:45:29.875 121 12324.83 83.85 55426.38 88888.00 2007-05-01 10:45:30.000 121 12324.83 83.80 55426.32 88888.00 2007-05-01 10:45:30.125 121 12324.73 83.78 55426.32 88888.00 2007-05-01 10:45:30.250 121 12324.60 83.78 55426.35 88888.00 2007-05-01 10:45:30.375 121 12324.70 83.78 55426.32 88888.00 2007-05-01 10:45:30.500 121 12324.77 83.75 55426.32 88888.00 2007-05-01 10:45:30.625 121 12324.77 83.78 55426.32 88888.00 2007-05-01 10:45:30.750 121 12324.75 83.72 55426.35 88888.00 2007-05-01 10:45:30.875 121 12324.70 83.70 55426.38 88888.00 2007-05-01 10:45:31.000 121 12324.73 83.62 55426.32 88888.00 2007-05-01 10:45:31.125 121 12324.77 83.65 55426.35 88888.00 2007-05-01 10:45:31.250 121 12324.75 83.70 55426.35 88888.00 2007-05-01 10:45:31.375 121 12324.67 83.70 55426.35 88888.00 2007-05-01 10:45:31.500 121 12324.65 83.67 55426.32 88888.00 2007-05-01 10:45:31.625 121 12324.67 83.72 55426.35 88888.00 2007-05-01 10:45:31.750 121 12324.65 83.75 55426.32 88888.00 2007-05-01 10:45:31.875 121 12324.60 83.70 55426.30 88888.00 2007-05-01 10:45:32.000 121 12324.60 83.70 55426.28 88888.00 2007-05-01 10:45:32.125 121 12324.73 83.72 55426.30 88888.00 2007-05-01 10:45:32.250 121 12324.70 83.65 55426.32 88888.00 2007-05-01 10:45:32.375 121 12324.67 83.65 55426.35 88888.00 2007-05-01 10:45:32.500 121 12324.67 83.65 55426.35 88888.00 2007-05-01 10:45:32.625 121 12324.70 83.62 55426.35 88888.00 2007-05-01 10:45:32.750 121 12324.70 83.60 55426.32 88888.00 2007-05-01 10:45:32.875 121 12324.73 83.65 55426.35 88888.00 2007-05-01 10:45:33.000 121 12324.70 83.67 55426.35 88888.00 2007-05-01 10:45:33.125 121 12324.62 83.67 55426.38 88888.00 2007-05-01 10:45:33.250 121 12324.52 83.65 55426.35 88888.00 2007-05-01 10:45:33.375 121 12324.58 83.67 55426.35 88888.00 2007-05-01 10:45:33.500 121 12324.60 83.70 55426.35 88888.00 2007-05-01 10:45:33.625 121 12324.60 83.65 55426.32 88888.00 2007-05-01 10:45:33.750 121 12324.65 83.70 55426.32 88888.00 2007-05-01 10:45:33.875 121 12324.70 83.70 55426.38 88888.00 2007-05-01 10:45:34.000 121 12324.70 83.72 55426.35 88888.00 2007-05-01 10:45:34.125 121 12324.60 83.65 55426.35 88888.00 2007-05-01 10:45:34.250 121 12324.60 83.62 55426.32 88888.00 2007-05-01 10:45:34.375 121 12324.65 83.70 55426.40 88888.00 2007-05-01 10:45:34.500 121 12324.62 83.72 55426.40 88888.00 2007-05-01 10:45:34.625 121 12324.60 83.75 55426.40 88888.00 2007-05-01 10:45:34.750 121 12324.65 83.78 55426.40 88888.00 2007-05-01 10:45:34.875 121 12324.58 83.70 55426.38 88888.00 2007-05-01 10:45:35.000 121 12324.52 83.67 55426.35 88888.00 2007-05-01 10:45:35.125 121 12324.55 83.67 55426.35 88888.00 2007-05-01 10:45:35.250 121 12324.60 83.70 55426.38 88888.00 2007-05-01 10:45:35.375 121 12324.67 83.70 55426.40 88888.00 2007-05-01 10:45:35.500 121 12324.70 83.70 55426.40 88888.00 2007-05-01 10:45:35.625 121 12324.70 83.70 55426.38 88888.00 2007-05-01 10:45:35.750 121 12324.73 83.67 55426.38 88888.00 2007-05-01 10:45:35.875 121 12324.70 83.65 55426.38 88888.00 2007-05-01 10:45:36.000 121 12324.65 83.62 55426.38 88888.00 2007-05-01 10:45:36.125 121 12324.67 83.65 55426.38 88888.00 2007-05-01 10:45:36.250 121 12324.67 83.65 55426.38 88888.00 2007-05-01 10:45:36.375 121 12324.70 83.67 55426.38 88888.00 2007-05-01 10:45:36.500 121 12324.70 83.65 55426.40 88888.00 2007-05-01 10:45:36.625 121 12324.67 83.67 55426.40 88888.00 2007-05-01 10:45:36.750 121 12324.70 83.72 55426.45 88888.00 2007-05-01 10:45:36.875 121 12324.67 83.72 55426.45 88888.00 2007-05-01 10:45:37.000 121 12324.65 83.72 55426.38 88888.00 2007-05-01 10:45:37.125 121 12324.65 83.65 55426.40 88888.00 2007-05-01 10:45:37.250 121 12324.65 83.70 55426.40 88888.00 2007-05-01 10:45:37.375 121 12324.62 83.72 55426.38 88888.00 2007-05-01 10:45:37.500 121 12324.60 83.67 55426.38 88888.00 2007-05-01 10:45:37.625 121 12324.65 83.62 55426.38 88888.00 2007-05-01 10:45:37.750 121 12324.67 83.62 55426.40 88888.00 2007-05-01 10:45:37.875 121 12324.75 83.70 55426.40 88888.00 2007-05-01 10:45:38.000 121 12324.75 83.67 55426.40 88888.00 2007-05-01 10:45:38.125 121 12324.67 83.67 55426.40 88888.00 2007-05-01 10:45:38.250 121 12324.50 83.62 55426.40 88888.00 2007-05-01 10:45:38.375 121 12324.52 83.60 55426.38 88888.00 2007-05-01 10:45:38.500 121 12324.52 83.62 55426.38 88888.00 2007-05-01 10:45:38.625 121 12324.58 83.65 55426.40 88888.00 2007-05-01 10:45:38.750 121 12324.65 83.58 55426.40 88888.00 2007-05-01 10:45:38.875 121 12324.77 83.60 55426.43 88888.00 2007-05-01 10:45:39.000 121 12324.77 83.60 55426.40 88888.00 2007-05-01 10:45:39.125 121 12324.75 83.60 55426.38 88888.00 2007-05-01 10:45:39.250 121 12324.73 83.60 55426.38 88888.00 2007-05-01 10:45:39.375 121 12324.73 83.60 55426.38 88888.00 2007-05-01 10:45:39.500 121 12324.70 83.58 55426.38 88888.00 2007-05-01 10:45:39.625 121 12324.70 83.58 55426.38 88888.00 2007-05-01 10:45:39.750 121 12324.77 83.67 55426.40 88888.00 2007-05-01 10:45:39.875 121 12324.73 83.65 55426.40 88888.00 2007-05-01 10:45:40.000 121 12324.75 83.60 55426.38 88888.00 2007-05-01 10:45:40.125 121 12324.75 83.62 55426.40 88888.00 2007-05-01 10:45:40.250 121 12324.65 83.60 55426.38 88888.00 2007-05-01 10:45:40.375 121 12324.60 83.55 55426.35 88888.00 2007-05-01 10:45:40.500 121 12324.62 83.55 55426.38 88888.00 2007-05-01 10:45:40.625 121 12324.67 83.60 55426.43 88888.00 2007-05-01 10:45:40.750 121 12324.70 83.62 55426.43 88888.00 2007-05-01 10:45:40.875 121 12324.67 83.60 55426.38 88888.00 2007-05-01 10:45:41.000 121 12324.58 83.55 55426.35 88888.00 2007-05-01 10:45:41.125 121 12324.52 83.50 55426.35 88888.00 2007-05-01 10:45:41.250 121 12324.52 83.53 55426.40 88888.00 2007-05-01 10:45:41.375 121 12324.67 83.60 55426.40 88888.00 2007-05-01 10:45:41.500 121 12324.70 83.60 55426.40 88888.00 2007-05-01 10:45:41.625 121 12324.70 83.60 55426.40 88888.00 2007-05-01 10:45:41.750 121 12324.70 83.58 55426.40 88888.00 2007-05-01 10:45:41.875 121 12324.67 83.55 55426.43 88888.00 2007-05-01 10:45:42.000 121 12324.60 83.58 55426.43 88888.00 2007-05-01 10:45:42.125 121 12324.58 83.58 55426.43 88888.00 2007-05-01 10:45:42.250 121 12324.55 83.62 55426.40 88888.00 2007-05-01 10:45:42.375 121 12324.62 83.62 55426.40 88888.00 2007-05-01 10:45:42.500 121 12324.62 83.60 55426.38 88888.00 2007-05-01 10:45:42.625 121 12324.55 83.58 55426.40 88888.00 2007-05-01 10:45:42.750 121 12324.60 83.60 55426.40 88888.00 2007-05-01 10:45:42.875 121 12324.65 83.60 55426.40 88888.00 2007-05-01 10:45:43.000 121 12324.52 83.55 55426.35 88888.00 2007-05-01 10:45:43.125 121 12324.52 83.58 55426.40 88888.00 2007-05-01 10:45:43.250 121 12324.62 83.58 55426.43 88888.00 2007-05-01 10:45:43.375 121 12324.65 83.53 55426.38 88888.00 2007-05-01 10:45:43.500 121 12324.67 83.53 55426.38 88888.00 2007-05-01 10:45:43.625 121 12324.62 83.55 55426.40 88888.00 2007-05-01 10:45:43.750 121 12324.55 83.53 55426.40 88888.00 2007-05-01 10:45:43.875 121 12324.48 83.53 55426.38 88888.00 2007-05-01 10:45:44.000 121 12324.48 83.55 55426.43 88888.00 2007-05-01 10:45:44.125 121 12324.58 83.58 55426.40 88888.00 2007-05-01 10:45:44.250 121 12324.55 83.55 55426.38 88888.00 2007-05-01 10:45:44.375 121 12324.60 83.60 55426.38 88888.00 2007-05-01 10:45:44.500 121 12324.55 83.55 55426.38 88888.00 2007-05-01 10:45:44.625 121 12324.58 83.55 55426.40 88888.00 2007-05-01 10:45:44.750 121 12324.60 83.58 55426.40 88888.00 2007-05-01 10:45:44.875 121 12324.62 83.60 55426.38 88888.00 2007-05-01 10:45:45.000 121 12324.58 83.60 55426.38 88888.00 2007-05-01 10:45:45.125 121 12324.55 83.58 55426.38 88888.00 2007-05-01 10:45:45.250 121 12324.58 83.60 55426.40 88888.00 2007-05-01 10:45:45.375 121 12324.58 83.67 55426.40 88888.00 2007-05-01 10:45:45.500 121 12324.62 83.67 55426.45 88888.00 2007-05-01 10:45:45.625 121 12324.65 83.65 55426.43 88888.00 2007-05-01 10:45:45.750 121 12324.60 83.67 55426.40 88888.00 2007-05-01 10:45:45.875 121 12324.52 83.65 55426.38 88888.00 2007-05-01 10:45:46.000 121 12324.50 83.60 55426.35 88888.00 2007-05-01 10:45:46.125 121 12324.50 83.50 55426.35 88888.00 2007-05-01 10:45:46.250 121 12324.45 83.45 55426.38 88888.00 2007-05-01 10:45:46.375 121 12324.50 83.58 55426.38 88888.00 2007-05-01 10:45:46.500 121 12324.58 83.65 55426.43 88888.00 2007-05-01 10:45:46.625 121 12324.60 83.62 55426.43 88888.00 2007-05-01 10:45:46.750 121 12324.58 83.58 55426.40 88888.00 2007-05-01 10:45:46.875 121 12324.58 83.62 55426.40 88888.00 2007-05-01 10:45:47.000 121 12324.55 83.60 55426.40 88888.00 2007-05-01 10:45:47.125 121 12324.50 83.55 55426.43 88888.00 2007-05-01 10:45:47.250 121 12324.50 83.58 55426.45 88888.00 2007-05-01 10:45:47.375 121 12324.50 83.58 55426.45 88888.00 2007-05-01 10:45:47.500 121 12324.42 83.55 55426.43 88888.00 2007-05-01 10:45:47.625 121 12324.38 83.58 55426.40 88888.00 2007-05-01 10:45:47.750 121 12324.40 83.53 55426.38 88888.00 2007-05-01 10:45:47.875 121 12324.52 83.55 55426.40 88888.00 2007-05-01 10:45:48.000 121 12324.58 83.58 55426.40 88888.00 2007-05-01 10:45:48.125 121 12324.52 83.58 55426.40 88888.00 2007-05-01 10:45:48.250 121 12324.50 83.55 55426.43 88888.00 2007-05-01 10:45:48.375 121 12324.52 83.55 55426.43 88888.00 2007-05-01 10:45:48.500 121 12324.55 83.50 55426.38 88888.00 2007-05-01 10:45:48.625 121 12324.58 83.53 55426.38 88888.00 2007-05-01 10:45:48.750 121 12324.62 83.60 55426.43 88888.00 2007-05-01 10:45:48.875 121 12324.65 83.58 55426.40 88888.00 2007-05-01 10:45:49.000 121 12324.60 83.55 55426.40 88888.00 2007-05-01 10:45:49.125 121 12324.62 83.65 55426.40 88888.00 2007-05-01 10:45:49.250 121 12324.60 83.60 55426.43 88888.00 2007-05-01 10:45:49.375 121 12324.55 83.55 55426.40 88888.00 2007-05-01 10:45:49.500 121 12324.48 83.47 55426.40 88888.00 2007-05-01 10:45:49.625 121 12324.50 83.55 55426.43 88888.00 2007-05-01 10:45:49.750 121 12324.58 83.60 55426.40 88888.00 2007-05-01 10:45:49.875 121 12324.67 83.62 55426.40 88888.00 2007-05-01 10:45:50.000 121 12324.67 83.60 55426.43 88888.00 2007-05-01 10:45:50.125 121 12324.58 83.58 55426.43 88888.00 2007-05-01 10:45:50.250 121 12324.50 83.58 55426.40 88888.00 2007-05-01 10:45:50.375 121 12324.65 83.62 55426.43 88888.00 2007-05-01 10:45:50.500 121 12324.67 83.55 55426.38 88888.00 2007-05-01 10:45:50.625 121 12324.62 83.53 55426.40 88888.00 2007-05-01 10:45:50.750 121 12324.55 83.55 55426.38 88888.00 2007-05-01 10:45:50.875 121 12324.55 83.58 55426.38 88888.00 2007-05-01 10:45:51.000 121 12324.52 83.55 55426.35 88888.00 2007-05-01 10:45:51.125 121 12324.52 83.58 55426.38 88888.00 2007-05-01 10:45:51.250 121 12324.55 83.55 55426.43 88888.00 2007-05-01 10:45:51.375 121 12324.62 83.58 55426.45 88888.00 2007-05-01 10:45:51.500 121 12324.60 83.60 55426.43 88888.00 2007-05-01 10:45:51.625 121 12324.60 83.53 55426.43 88888.00 2007-05-01 10:45:51.750 121 12324.55 83.53 55426.43 88888.00 2007-05-01 10:45:51.875 121 12324.55 83.58 55426.43 88888.00 2007-05-01 10:45:52.000 121 12324.55 83.58 55426.43 88888.00 2007-05-01 10:45:52.125 121 12324.45 83.53 55426.43 88888.00 2007-05-01 10:45:52.250 121 12324.38 83.47 55426.40 88888.00 2007-05-01 10:45:52.375 121 12324.48 83.53 55426.40 88888.00 2007-05-01 10:45:52.500 121 12324.48 83.47 55426.40 88888.00 2007-05-01 10:45:52.625 121 12324.45 83.45 55426.43 88888.00 2007-05-01 10:45:52.750 121 12324.52 83.55 55426.45 88888.00 2007-05-01 10:45:52.875 121 12324.55 83.53 55426.45 88888.00 2007-05-01 10:45:53.000 121 12324.55 83.50 55426.43 88888.00 2007-05-01 10:45:53.125 121 12324.60 83.50 55426.43 88888.00 2007-05-01 10:45:53.250 121 12324.62 83.53 55426.40 88888.00 2007-05-01 10:45:53.375 121 12324.55 83.58 55426.38 88888.00 2007-05-01 10:45:53.500 121 12324.52 83.55 55426.38 88888.00 2007-05-01 10:45:53.625 121 12324.55 83.55 55426.43 88888.00 2007-05-01 10:45:53.750 121 12324.55 83.50 55426.43 88888.00 2007-05-01 10:45:53.875 121 12324.50 83.45 55426.40 88888.00 2007-05-01 10:45:54.000 121 12324.45 83.50 55426.38 88888.00 2007-05-01 10:45:54.125 121 12324.48 83.53 55426.43 88888.00 2007-05-01 10:45:54.250 121 12324.58 83.50 55426.43 88888.00 2007-05-01 10:45:54.375 121 12324.58 83.50 55426.43 88888.00 2007-05-01 10:45:54.500 121 12324.55 83.47 55426.43 88888.00 2007-05-01 10:45:54.625 121 12324.60 83.55 55426.43 88888.00 2007-05-01 10:45:54.750 121 12324.62 83.55 55426.45 88888.00 2007-05-01 10:45:54.875 121 12324.60 83.53 55426.43 88888.00 2007-05-01 10:45:55.000 121 12324.52 83.45 55426.40 88888.00 2007-05-01 10:45:55.125 121 12324.50 83.45 55426.38 88888.00 2007-05-01 10:45:55.250 121 12324.55 83.47 55426.40 88888.00 2007-05-01 10:45:55.375 121 12324.58 83.50 55426.40 88888.00 2007-05-01 10:45:55.500 121 12324.52 83.45 55426.45 88888.00 2007-05-01 10:45:55.625 121 12324.50 83.40 55426.43 88888.00 2007-05-01 10:45:55.750 121 12324.52 83.47 55426.43 88888.00 2007-05-01 10:45:55.875 121 12324.52 83.53 55426.43 88888.00 2007-05-01 10:45:56.000 121 12324.62 83.47 55426.43 88888.00 2007-05-01 10:45:56.125 121 12324.65 83.45 55426.40 88888.00 2007-05-01 10:45:56.250 121 12324.55 83.45 55426.45 88888.00 2007-05-01 10:45:56.375 121 12324.55 83.50 55426.43 88888.00 2007-05-01 10:45:56.500 121 12324.55 83.53 55426.45 88888.00 2007-05-01 10:45:56.625 121 12324.62 83.50 55426.45 88888.00 2007-05-01 10:45:56.750 121 12324.65 83.50 55426.45 88888.00 2007-05-01 10:45:56.875 121 12324.70 83.47 55426.43 88888.00 2007-05-01 10:45:57.000 121 12324.70 83.40 55426.38 88888.00 2007-05-01 10:45:57.125 121 12324.65 83.42 55426.38 88888.00 2007-05-01 10:45:57.250 121 12324.65 83.42 55426.38 88888.00 2007-05-01 10:45:57.375 121 12324.65 83.42 55426.40 88888.00 2007-05-01 10:45:57.500 121 12324.62 83.42 55426.40 88888.00 2007-05-01 10:45:57.625 121 12324.60 83.42 55426.38 88888.00 2007-05-01 10:45:57.750 121 12324.60 83.42 55426.40 88888.00 2007-05-01 10:45:57.875 121 12324.62 83.47 55426.45 88888.00 2007-05-01 10:45:58.000 121 12324.67 83.47 55426.45 88888.00 2007-05-01 10:45:58.125 121 12324.75 83.42 55426.43 88888.00 2007-05-01 10:45:58.250 121 12324.73 83.40 55426.40 88888.00 2007-05-01 10:45:58.375 121 12324.73 83.45 55426.43 88888.00 2007-05-01 10:45:58.500 121 12324.62 83.47 55426.45 88888.00 2007-05-01 10:45:58.625 121 12324.58 83.45 55426.43 88888.00 2007-05-01 10:45:58.750 121 12324.52 83.40 55426.40 88888.00 2007-05-01 10:45:58.875 121 12324.48 83.40 55426.43 88888.00 2007-05-01 10:45:59.000 121 12324.58 83.45 55426.43 88888.00 2007-05-01 10:45:59.125 121 12324.65 83.42 55426.43 88888.00 2007-05-01 10:45:59.250 121 12324.65 83.40 55426.43 88888.00 2007-05-01 10:45:59.375 121 12324.70 83.42 55426.45 88888.00 2007-05-01 10:45:59.500 121 12324.70 83.42 55426.43 88888.00 2007-05-01 10:45:59.625 121 12324.62 83.35 55426.43 88888.00 2007-05-01 10:45:59.750 121 12324.65 83.33 55426.43 88888.00 2007-05-01 10:45:59.875 121 12324.67 83.38 55426.43 88888.00 2007-05-01 10:46:00.000 121 12324.67 83.40 55426.40 88888.00 2007-05-01 10:46:00.125 121 12324.70 83.38 55426.43 88888.00 2007-05-01 10:46:00.250 121 12324.65 83.33 55426.45 88888.00 2007-05-01 10:46:00.375 121 12324.60 83.38 55426.45 88888.00 2007-05-01 10:46:00.500 121 12324.55 83.35 55426.45 88888.00 2007-05-01 10:46:00.625 121 12324.60 83.35 55426.43 88888.00 2007-05-01 10:46:00.750 121 12324.65 83.38 55426.43 88888.00 2007-05-01 10:46:00.875 121 12324.67 83.38 55426.43 88888.00 2007-05-01 10:46:01.000 121 12324.73 83.40 55426.43 88888.00 2007-05-01 10:46:01.125 121 12324.67 83.35 55426.43 88888.00 2007-05-01 10:46:01.250 121 12324.58 83.28 55426.45 88888.00 2007-05-01 10:46:01.375 121 12324.60 83.33 55426.45 88888.00 2007-05-01 10:46:01.500 121 12324.67 83.35 55426.45 88888.00 2007-05-01 10:46:01.625 121 12324.67 83.33 55426.45 88888.00 2007-05-01 10:46:01.750 121 12324.70 83.30 55426.45 88888.00 2007-05-01 10:46:01.875 121 12324.62 83.33 55426.43 88888.00 2007-05-01 10:46:02.000 121 12324.62 83.35 55426.40 88888.00 2007-05-01 10:46:02.125 121 12324.73 83.38 55426.40 88888.00 2007-05-01 10:46:02.250 121 12324.75 83.42 55426.45 88888.00 2007-05-01 10:46:02.375 121 12324.73 83.40 55426.47 88888.00 2007-05-01 10:46:02.500 121 12324.73 83.40 55426.47 88888.00 2007-05-01 10:46:02.625 121 12324.73 83.33 55426.45 88888.00 2007-05-01 10:46:02.750 121 12324.67 83.28 55426.43 88888.00 2007-05-01 10:46:02.875 121 12324.62 83.30 55426.43 88888.00 2007-05-01 10:46:03.000 121 12324.65 83.35 55426.43 88888.00 2007-05-01 10:46:03.125 121 12324.75 83.33 55426.43 88888.00 2007-05-01 10:46:03.250 121 12324.77 83.30 55426.43 88888.00 2007-05-01 10:46:03.375 121 12324.67 83.30 55426.43 88888.00 2007-05-01 10:46:03.500 121 12324.65 83.28 55426.45 88888.00 2007-05-01 10:46:03.625 121 12324.73 83.30 55426.43 88888.00 2007-05-01 10:46:03.750 121 12324.70 83.28 55426.43 88888.00 2007-05-01 10:46:03.875 121 12324.70 83.28 55426.43 88888.00 2007-05-01 10:46:04.000 121 12324.73 83.33 55426.43 88888.00 2007-05-01 10:46:04.125 121 12324.73 83.30 55426.43 88888.00 2007-05-01 10:46:04.250 121 12324.75 83.25 55426.43 88888.00 2007-05-01 10:46:04.375 121 12324.83 83.25 55426.40 88888.00 2007-05-01 10:46:04.500 121 12324.80 83.22 55426.43 88888.00 2007-05-01 10:46:04.625 121 12324.77 83.28 55426.45 88888.00 2007-05-01 10:46:04.750 121 12324.83 83.35 55426.45 88888.00 2007-05-01 10:46:04.875 121 12324.83 83.33 55426.43 88888.00 2007-05-01 10:46:05.000 121 12324.80 83.28 55426.43 88888.00 2007-05-01 10:46:05.125 121 12324.80 83.25 55426.43 88888.00 2007-05-01 10:46:05.250 121 12324.77 83.22 55426.43 88888.00 2007-05-01 10:46:05.375 121 12324.77 83.25 55426.40 88888.00 2007-05-01 10:46:05.500 121 12324.80 83.28 55426.43 88888.00 2007-05-01 10:46:05.625 121 12324.88 83.33 55426.43 88888.00 2007-05-01 10:46:05.750 121 12324.85 83.28 55426.43 88888.00 2007-05-01 10:46:05.875 121 12324.83 83.28 55426.40 88888.00 2007-05-01 10:46:06.000 121 12324.85 83.22 55426.40 88888.00 2007-05-01 10:46:06.125 121 12324.83 83.25 55426.45 88888.00 2007-05-01 10:46:06.250 121 12324.77 83.22 55426.45 88888.00 2007-05-01 10:46:06.375 121 12324.83 83.25 55426.40 88888.00 2007-05-01 10:46:06.500 121 12324.88 83.28 55426.45 88888.00 2007-05-01 10:46:06.625 121 12324.88 83.30 55426.47 88888.00 2007-05-01 10:46:06.750 121 12324.90 83.25 55426.47 88888.00 2007-05-01 10:46:06.875 121 12324.90 83.17 55426.43 88888.00 2007-05-01 10:46:07.000 121 12324.85 83.12 55426.43 88888.00 2007-05-01 10:46:07.125 121 12324.92 83.17 55426.45 88888.00 2007-05-01 10:46:07.250 121 12324.98 83.20 55426.50 88888.00 2007-05-01 10:46:07.375 121 12324.98 83.25 55426.45 88888.00 2007-05-01 10:46:07.500 121 12324.92 83.22 55426.45 88888.00 2007-05-01 10:46:07.625 121 12324.90 83.22 55426.45 88888.00 2007-05-01 10:46:07.750 121 12324.90 83.22 55426.45 88888.00 2007-05-01 10:46:07.875 121 12324.92 83.22 55426.43 88888.00 2007-05-01 10:46:08.000 121 12324.90 83.15 55426.40 88888.00 2007-05-01 10:46:08.125 121 12324.85 83.12 55426.43 88888.00 2007-05-01 10:46:08.250 121 12324.83 83.17 55426.45 88888.00 2007-05-01 10:46:08.375 121 12324.92 83.22 55426.45 88888.00 2007-05-01 10:46:08.500 121 12324.92 83.22 55426.45 88888.00 2007-05-01 10:46:08.625 121 12324.88 83.20 55426.43 88888.00 2007-05-01 10:46:08.750 121 12324.85 83.15 55426.40 88888.00 2007-05-01 10:46:08.875 121 12324.88 83.10 55426.38 88888.00 2007-05-01 10:46:09.000 121 12324.92 83.10 55426.38 88888.00 2007-05-01 10:46:09.125 121 12324.92 83.12 55426.40 88888.00 2007-05-01 10:46:09.250 121 12324.98 83.17 55426.43 88888.00 2007-05-01 10:46:09.375 121 12325.00 83.17 55426.40 88888.00 2007-05-01 10:46:09.500 121 12325.02 83.15 55426.43 88888.00 2007-05-01 10:46:09.625 121 12324.98 83.17 55426.40 88888.00 2007-05-01 10:46:09.750 121 12324.98 83.15 55426.40 88888.00 2007-05-01 10:46:09.875 121 12324.95 83.08 55426.40 88888.00 2007-05-01 10:46:10.000 121 12324.95 83.03 55426.38 88888.00 2007-05-01 10:46:10.125 121 12325.05 83.10 55426.40 88888.00 2007-05-01 10:46:10.250 121 12325.05 83.08 55426.43 88888.00 2007-05-01 10:46:10.375 121 12325.00 83.03 55426.38 88888.00 2007-05-01 10:46:10.500 121 12325.02 83.10 55426.43 88888.00 2007-05-01 10:46:10.625 121 12325.08 83.12 55426.45 88888.00 2007-05-01 10:46:10.750 121 12325.15 83.10 55426.43 88888.00 2007-05-01 10:46:10.875 121 12325.17 83.10 55426.43 88888.00 2007-05-01 10:46:11.000 121 12325.23 83.17 55426.43 88888.00 2007-05-01 10:46:11.125 121 12325.23 83.17 55426.40 88888.00 2007-05-01 10:46:11.250 121 12325.15 83.03 55426.40 88888.00 2007-05-01 10:46:11.375 121 12325.05 82.97 55426.38 88888.00 2007-05-01 10:46:11.500 121 12325.08 83.05 55426.38 88888.00 2007-05-01 10:46:11.625 121 12325.12 83.03 55426.40 88888.00 2007-05-01 10:46:11.750 121 12325.17 83.03 55426.40 88888.00 2007-05-01 10:46:11.875 121 12325.17 83.03 55426.38 88888.00 2007-05-01 10:46:12.000 121 12325.12 83.00 55426.38 88888.00 2007-05-01 10:46:12.125 121 12325.12 83.05 55426.40 88888.00 2007-05-01 10:46:12.250 121 12325.12 83.00 55426.40 88888.00 2007-05-01 10:46:12.375 121 12325.15 83.03 55426.40 88888.00 2007-05-01 10:46:12.500 121 12325.20 83.03 55426.40 88888.00 2007-05-01 10:46:12.625 121 12325.20 83.05 55426.40 88888.00 2007-05-01 10:46:12.750 121 12325.23 83.05 55426.45 88888.00 2007-05-01 10:46:12.875 121 12325.23 82.97 55426.45 88888.00 2007-05-01 10:46:13.000 121 12325.17 82.92 55426.43 88888.00 2007-05-01 10:46:13.125 121 12325.23 82.92 55426.40 88888.00 2007-05-01 10:46:13.250 121 12325.20 82.90 55426.43 88888.00 2007-05-01 10:46:13.375 121 12325.23 82.92 55426.43 88888.00 2007-05-01 10:46:13.500 121 12325.25 82.90 55426.45 88888.00 2007-05-01 10:46:13.625 121 12325.20 82.88 55426.40 88888.00 2007-05-01 10:46:13.750 121 12325.23 82.92 55426.40 88888.00 2007-05-01 10:46:13.875 121 12325.23 82.95 55426.43 88888.00 2007-05-01 10:46:14.000 121 12325.27 82.97 55426.43 88888.00 2007-05-01 10:46:14.125 121 12325.25 82.95 55426.43 88888.00 2007-05-01 10:46:14.250 121 12325.23 82.92 55426.43 88888.00 2007-05-01 10:46:14.375 121 12325.23 82.95 55426.40 88888.00 2007-05-01 10:46:14.500 121 12325.30 82.92 55426.40 88888.00 2007-05-01 10:46:14.625 121 12325.23 82.85 55426.38 88888.00 2007-05-01 10:46:14.750 121 12325.23 82.85 55426.35 88888.00 2007-05-01 10:46:14.875 121 12325.23 82.90 55426.38 88888.00 2007-05-01 10:46:15.000 121 12325.23 82.88 55426.40 88888.00 2007-05-01 10:46:15.125 121 12325.20 82.88 55426.38 88888.00 2007-05-01 10:46:15.250 121 12325.27 82.88 55426.40 88888.00 2007-05-01 10:46:15.375 121 12325.33 82.90 55426.40 88888.00 2007-05-01 10:46:15.500 121 12325.38 82.95 55426.43 88888.00 2007-05-01 10:46:15.625 121 12325.33 82.90 55426.43 88888.00 2007-05-01 10:46:15.750 121 12325.27 82.83 55426.40 88888.00 2007-05-01 10:46:15.875 121 12325.33 82.88 55426.43 88888.00 2007-05-01 10:46:16.000 121 12325.35 82.90 55426.40 88888.00 2007-05-01 10:46:16.125 121 12325.27 82.88 55426.43 88888.00 2007-05-01 10:46:16.250 121 12325.10 82.85 55426.40 88888.00 2007-05-01 10:46:16.375 121 12325.20 82.88 55426.40 88888.00 2007-05-01 10:46:16.500 121 12325.23 82.90 55426.43 88888.00 2007-05-01 10:46:16.625 121 12325.20 82.85 55426.38 88888.00 2007-05-01 10:46:16.750 121 12325.25 82.85 55426.43 88888.00 2007-05-01 10:46:16.875 121 12325.23 82.85 55426.45 88888.00 2007-05-01 10:46:17.000 121 12325.15 82.78 55426.40 88888.00 2007-05-01 10:46:17.125 121 12325.10 82.67 55426.43 88888.00 2007-05-01 10:46:17.250 121 12325.17 82.70 55426.43 88888.00 2007-05-01 10:46:17.375 121 12325.23 82.75 55426.43 88888.00 2007-05-01 10:46:17.500 121 12325.25 82.83 55426.43 88888.00 2007-05-01 10:46:17.625 121 12325.20 82.83 55426.40 88888.00 2007-05-01 10:46:17.750 121 12325.12 82.75 55426.40 88888.00 2007-05-01 10:46:17.875 121 12325.12 82.75 55426.40 88888.00 2007-05-01 10:46:18.000 121 12325.17 82.78 55426.40 88888.00 2007-05-01 10:46:18.125 121 12325.20 82.80 55426.40 88888.00 2007-05-01 10:46:18.250 121 12325.17 82.75 55426.40 88888.00 2007-05-01 10:46:18.375 121 12325.25 82.78 55426.38 88888.00 2007-05-01 10:46:18.500 121 12325.23 82.78 55426.40 88888.00 2007-05-01 10:46:18.625 121 12325.17 82.78 55426.40 88888.00 2007-05-01 10:46:18.750 121 12325.15 82.75 55426.43 88888.00 2007-05-01 10:46:18.875 121 12325.17 82.75 55426.43 88888.00 2007-05-01 10:46:19.000 121 12325.17 82.67 55426.40 88888.00 2007-05-01 10:46:19.125 121 12325.20 82.67 55426.43 88888.00 2007-05-01 10:46:19.250 121 12325.15 82.78 55426.45 88888.00 2007-05-01 10:46:19.375 121 12325.17 82.83 55426.45 88888.00 2007-05-01 10:46:19.500 121 12325.17 82.78 55426.45 88888.00 2007-05-01 10:46:19.625 121 12325.17 82.70 55426.40 88888.00 2007-05-01 10:46:19.750 121 12325.17 82.72 55426.40 88888.00 2007-05-01 10:46:19.875 121 12325.15 82.80 55426.45 88888.00 2007-05-01 10:46:20.000 121 12325.02 82.67 55426.40 88888.00 2007-05-01 10:46:20.125 121 12325.02 82.67 55426.43 88888.00 2007-05-01 10:46:20.250 121 12325.08 82.70 55426.43 88888.00 2007-05-01 10:46:20.375 121 12325.12 82.72 55426.47 88888.00 2007-05-01 10:46:20.500 121 12325.10 82.75 55426.45 88888.00 2007-05-01 10:46:20.625 121 12325.12 82.70 55426.45 88888.00 2007-05-01 10:46:20.750 121 12325.08 82.65 55426.45 88888.00 2007-05-01 10:46:20.875 121 12325.08 82.72 55426.43 88888.00 2007-05-01 10:46:21.000 121 12325.12 82.72 55426.43 88888.00 2007-05-01 10:46:21.125 121 12325.15 82.80 55426.43 88888.00 2007-05-01 10:46:21.250 121 12325.08 82.75 55426.43 88888.00 2007-05-01 10:46:21.375 121 12325.02 82.72 55426.43 88888.00 2007-05-01 10:46:21.500 121 12324.95 82.67 55426.45 88888.00 2007-05-01 10:46:21.625 121 12325.05 82.67 55426.45 88888.00 2007-05-01 10:46:21.750 121 12325.10 82.72 55426.50 88888.00 2007-05-01 10:46:21.875 121 12325.05 82.72 55426.45 88888.00 2007-05-01 10:46:22.000 121 12325.10 82.70 55426.45 88888.00 2007-05-01 10:46:22.125 121 12325.12 82.72 55426.47 88888.00 2007-05-01 10:46:22.250 121 12325.02 82.65 55426.47 88888.00 2007-05-01 10:46:22.375 121 12325.02 82.67 55426.47 88888.00 2007-05-01 10:46:22.500 121 12325.08 82.72 55426.47 88888.00 2007-05-01 10:46:22.625 121 12325.00 82.65 55426.45 88888.00 2007-05-01 10:46:22.750 121 12325.00 82.65 55426.43 88888.00 2007-05-01 10:46:22.875 121 12325.00 82.70 55426.45 88888.00 2007-05-01 10:46:23.000 121 12325.02 82.67 55426.47 88888.00 2007-05-01 10:46:23.125 121 12325.10 82.62 55426.45 88888.00 2007-05-01 10:46:23.250 121 12325.10 82.60 55426.45 88888.00 2007-05-01 10:46:23.375 121 12325.12 82.62 55426.47 88888.00 2007-05-01 10:46:23.500 121 12325.05 82.65 55426.50 88888.00 2007-05-01 10:46:23.625 121 12325.05 82.67 55426.50 88888.00 2007-05-01 10:46:23.750 121 12325.05 82.65 55426.50 88888.00 2007-05-01 10:46:23.875 121 12325.08 82.67 55426.50 88888.00 2007-05-01 10:46:24.000 121 12325.02 82.67 55426.45 88888.00 2007-05-01 10:46:24.125 121 12325.02 82.65 55426.47 88888.00 2007-05-01 10:46:24.250 121 12325.02 82.58 55426.45 88888.00 2007-05-01 10:46:24.375 121 12325.02 82.58 55426.47 88888.00 2007-05-01 10:46:24.500 121 12324.92 82.58 55426.50 88888.00 2007-05-01 10:46:24.625 121 12324.90 82.60 55426.50 88888.00 2007-05-01 10:46:24.750 121 12324.85 82.58 55426.45 88888.00 2007-05-01 10:46:24.875 121 12324.83 82.58 55426.47 88888.00 2007-05-01 10:46:25.000 121 12324.88 82.62 55426.45 88888.00 2007-05-01 10:46:25.125 121 12324.92 82.60 55426.50 88888.00 2007-05-01 10:46:25.250 121 12324.95 82.60 55426.47 88888.00 2007-05-01 10:46:25.375 121 12324.90 82.60 55426.45 88888.00 2007-05-01 10:46:25.500 121 12324.85 82.62 55426.47 88888.00 2007-05-01 10:46:25.625 121 12324.85 82.58 55426.45 88888.00 2007-05-01 10:46:25.750 121 12324.95 82.58 55426.43 88888.00 2007-05-01 10:46:25.875 121 12324.92 82.53 55426.45 88888.00 2007-05-01 10:46:26.000 121 12324.90 82.47 55426.40 88888.00 2007-05-01 10:46:26.125 121 12324.92 82.47 55426.45 88888.00 2007-05-01 10:46:26.250 121 12324.95 82.58 55426.47 88888.00 2007-05-01 10:46:26.375 121 12324.90 82.55 55426.45 88888.00 2007-05-01 10:46:26.500 121 12324.88 82.53 55426.45 88888.00 2007-05-01 10:46:26.625 121 12324.83 82.47 55426.43 88888.00 2007-05-01 10:46:26.750 121 12324.80 82.50 55426.40 88888.00 2007-05-01 10:46:26.875 121 12324.83 82.62 55426.45 88888.00 2007-05-01 10:46:27.000 121 12324.88 82.60 55426.50 88888.00 2007-05-01 10:46:27.125 121 12324.95 82.62 55426.50 88888.00 2007-05-01 10:46:27.250 121 12324.92 82.55 55426.47 88888.00 2007-05-01 10:46:27.375 121 12324.92 82.53 55426.47 88888.00 2007-05-01 10:46:27.500 121 12324.90 82.58 55426.53 88888.00 2007-05-01 10:46:27.625 121 12324.95 82.58 55426.50 88888.00 2007-05-01 10:46:27.750 121 12324.98 82.60 55426.47 88888.00 2007-05-01 10:46:27.875 121 12324.95 82.53 55426.47 88888.00 2007-05-01 10:46:28.000 121 12324.85 82.50 55426.47 88888.00 2007-05-01 10:46:28.125 121 12324.88 82.55 55426.47 88888.00 2007-05-01 10:46:28.250 121 12324.90 82.58 55426.47 88888.00 2007-05-01 10:46:28.375 121 12324.88 82.50 55426.45 88888.00 2007-05-01 10:46:28.500 121 12324.92 82.53 55426.50 88888.00 2007-05-01 10:46:28.625 121 12324.95 82.53 55426.47 88888.00 2007-05-01 10:46:28.750 121 12324.92 82.53 55426.53 88888.00 2007-05-01 10:46:28.875 121 12324.90 82.47 55426.53 88888.00 2007-05-01 10:46:29.000 121 12324.83 82.45 55426.47 88888.00 2007-05-01 10:46:29.125 121 12324.88 82.53 55426.53 88888.00 2007-05-01 10:46:29.250 121 12324.83 82.50 55426.50 88888.00 2007-05-01 10:46:29.375 121 12324.88 82.53 55426.50 88888.00 2007-05-01 10:46:29.500 121 12324.92 82.55 55426.50 88888.00 2007-05-01 10:46:29.625 121 12324.95 82.47 55426.50 88888.00 2007-05-01 10:46:29.750 121 12324.88 82.45 55426.45 88888.00 2007-05-01 10:46:29.875 121 12324.80 82.47 55426.50 88888.00 2007-05-01 10:46:30.000 121 12324.77 82.50 55426.47 88888.00 2007-05-01 10:46:30.125 121 12324.83 82.53 55426.47 88888.00 2007-05-01 10:46:30.250 121 12324.88 82.47 55426.53 88888.00 2007-05-01 10:46:30.375 121 12324.90 82.45 55426.50 88888.00 2007-05-01 10:46:30.500 121 12324.88 82.47 55426.50 88888.00 2007-05-01 10:46:30.625 121 12324.88 82.50 55426.53 88888.00 2007-05-01 10:46:30.750 121 12324.88 82.55 55426.55 88888.00 2007-05-01 10:46:30.875 121 12324.83 82.50 55426.53 88888.00 2007-05-01 10:46:31.000 121 12324.80 82.45 55426.53 88888.00 2007-05-01 10:46:31.125 121 12324.75 82.47 55426.53 88888.00 2007-05-01 10:46:31.250 121 12324.73 82.47 55426.50 88888.00 2007-05-01 10:46:31.375 121 12324.75 82.53 55426.47 88888.00 2007-05-01 10:46:31.500 121 12324.80 82.55 55426.53 88888.00 2007-05-01 10:46:31.625 121 12324.83 82.55 55426.57 88888.00 2007-05-01 10:46:31.750 121 12324.80 82.53 55426.53 88888.00 2007-05-01 10:46:31.875 121 12324.75 82.50 55426.50 88888.00 2007-05-01 10:46:32.000 121 12324.70 82.50 55426.50 88888.00 2007-05-01 10:46:32.125 121 12324.73 82.47 55426.50 88888.00 2007-05-01 10:46:32.250 121 12324.70 82.47 55426.50 88888.00 2007-05-01 10:46:32.375 121 12324.73 82.45 55426.47 88888.00 2007-05-01 10:46:32.500 121 12324.70 82.45 55426.50 88888.00 2007-05-01 10:46:32.625 121 12324.65 82.47 55426.50 88888.00 2007-05-01 10:46:32.750 121 12324.67 82.47 55426.55 88888.00 2007-05-01 10:46:32.875 121 12324.73 82.45 55426.53 88888.00 2007-05-01 10:46:33.000 121 12324.67 82.50 55426.53 88888.00 2007-05-01 10:46:33.125 121 12324.62 82.47 55426.53 88888.00 2007-05-01 10:46:33.250 121 12324.62 82.50 55426.55 88888.00 2007-05-01 10:46:33.375 121 12324.70 82.50 55426.55 88888.00 2007-05-01 10:46:33.500 121 12324.67 82.47 55426.50 88888.00 2007-05-01 10:46:33.625 121 12324.58 82.47 55426.53 88888.00 2007-05-01 10:46:33.750 121 12324.52 82.45 55426.53 88888.00 2007-05-01 10:46:33.875 121 12324.55 82.45 55426.55 88888.00 2007-05-01 10:46:34.000 121 12324.62 82.42 55426.55 88888.00 2007-05-01 10:46:34.125 121 12324.65 82.45 55426.53 88888.00 2007-05-01 10:46:34.250 121 12324.67 82.45 55426.57 88888.00 2007-05-01 10:46:34.375 121 12324.67 82.45 55426.55 88888.00 2007-05-01 10:46:34.500 121 12324.70 82.50 55426.55 88888.00 2007-05-01 10:46:34.625 121 12324.75 82.50 55426.55 88888.00 2007-05-01 10:46:34.750 121 12324.67 82.53 55426.53 88888.00 2007-05-01 10:46:34.875 121 12324.55 82.50 55426.55 88888.00 2007-05-01 10:46:35.000 121 12324.55 82.50 55426.53 88888.00 2007-05-01 10:46:35.125 121 12324.58 82.50 55426.55 88888.00 2007-05-01 10:46:35.250 121 12324.58 82.47 55426.57 88888.00 2007-05-01 10:46:35.375 121 12324.62 82.47 55426.55 88888.00 2007-05-01 10:46:35.500 121 12324.55 82.47 55426.57 88888.00 2007-05-01 10:46:35.625 121 12324.60 82.55 55426.57 88888.00 2007-05-01 10:46:35.750 121 12324.62 82.58 55426.57 88888.00 2007-05-01 10:46:35.875 121 12324.62 82.55 55426.57 88888.00 2007-05-01 10:46:36.000 121 12324.58 82.47 55426.53 88888.00 2007-05-01 10:46:36.125 121 12324.50 82.50 55426.53 88888.00 2007-05-01 10:46:36.250 121 12324.45 82.55 55426.55 88888.00 2007-05-01 10:46:36.375 121 12324.52 82.55 55426.53 88888.00 2007-05-01 10:46:36.500 121 12324.48 82.55 55426.53 88888.00 2007-05-01 10:46:36.625 121 12324.50 82.53 55426.53 88888.00 2007-05-01 10:46:36.750 121 12324.50 82.50 55426.53 88888.00 2007-05-01 10:46:36.875 121 12324.52 82.60 55426.50 88888.00 2007-05-01 10:46:37.000 121 12324.50 82.58 55426.50 88888.00 2007-05-01 10:46:37.125 121 12324.42 82.55 55426.50 88888.00 2007-05-01 10:46:37.250 121 12324.45 82.53 55426.53 88888.00 2007-05-01 10:46:37.375 121 12324.50 82.58 55426.55 88888.00 2007-05-01 10:46:37.500 121 12324.55 82.55 55426.55 88888.00 2007-05-01 10:46:37.625 121 12324.50 82.53 55426.50 88888.00 2007-05-01 10:46:37.750 121 12324.45 82.55 55426.50 88888.00 2007-05-01 10:46:37.875 121 12324.50 82.55 55426.50 88888.00 2007-05-01 10:46:38.000 121 12324.52 82.55 55426.53 88888.00 2007-05-01 10:46:38.125 121 12324.52 82.53 55426.57 88888.00 2007-05-01 10:46:38.250 121 12324.40 82.53 55426.55 88888.00 2007-05-01 10:46:38.375 121 12324.33 82.50 55426.50 88888.00 2007-05-01 10:46:38.500 121 12324.38 82.53 55426.55 88888.00 2007-05-01 10:46:38.625 121 12324.38 82.55 55426.57 88888.00 2007-05-01 10:46:38.750 121 12324.40 82.58 55426.53 88888.00 2007-05-01 10:46:38.875 121 12324.42 82.53 55426.53 88888.00 2007-05-01 10:46:39.000 121 12324.48 82.53 55426.55 88888.00 2007-05-01 10:46:39.125 121 12324.55 82.58 55426.57 88888.00 2007-05-01 10:46:39.250 121 12324.55 82.55 55426.55 88888.00 2007-05-01 10:46:39.375 121 12324.52 82.50 55426.55 88888.00 2007-05-01 10:46:39.500 121 12324.45 82.55 55426.57 88888.00 2007-05-01 10:46:39.625 121 12324.48 82.60 55426.55 88888.00 2007-05-01 10:46:39.750 121 12324.48 82.58 55426.53 88888.00 2007-05-01 10:46:39.875 121 12324.42 82.60 55426.53 88888.00 2007-05-01 10:46:40.000 121 12324.40 82.58 55426.50 88888.00 2007-05-01 10:46:40.125 121 12324.38 82.50 55426.55 88888.00 2007-05-01 10:46:40.250 121 12324.33 82.47 55426.57 88888.00 2007-05-01 10:46:40.375 121 12324.38 82.50 55426.55 88888.00 2007-05-01 10:46:40.500 121 12324.42 82.60 55426.57 88888.00 2007-05-01 10:46:40.625 121 12324.38 82.55 55426.55 88888.00 2007-05-01 10:46:40.750 121 12324.42 82.55 55426.55 88888.00 2007-05-01 10:46:40.875 121 12324.42 82.55 55426.53 88888.00 2007-05-01 10:46:41.000 121 12324.38 82.50 55426.53 88888.00 2007-05-01 10:46:41.125 121 12324.33 82.58 55426.55 88888.00 2007-05-01 10:46:41.250 121 12324.33 82.62 55426.57 88888.00 2007-05-01 10:46:41.375 121 12324.38 82.60 55426.55 88888.00 2007-05-01 10:46:41.500 121 12324.40 82.58 55426.55 88888.00 2007-05-01 10:46:41.625 121 12324.40 82.60 55426.57 88888.00 2007-05-01 10:46:41.750 121 12324.40 82.58 55426.55 88888.00 2007-05-01 10:46:41.875 121 12324.30 82.55 55426.53 88888.00 2007-05-01 10:46:42.000 121 12324.33 82.55 55426.55 88888.00 2007-05-01 10:46:42.125 121 12324.35 82.55 55426.60 88888.00 2007-05-01 10:46:42.250 121 12324.38 82.62 55426.57 88888.00 2007-05-01 10:46:42.375 121 12324.33 82.60 55426.57 88888.00 2007-05-01 10:46:42.500 121 12324.35 82.60 55426.60 88888.00 2007-05-01 10:46:42.625 121 12324.38 82.62 55426.60 88888.00 2007-05-01 10:46:42.750 121 12324.33 82.62 55426.60 88888.00 2007-05-01 10:46:42.875 121 12324.33 82.62 55426.57 88888.00 2007-05-01 10:46:43.000 121 12324.20 82.58 55426.55 88888.00 2007-05-01 10:46:43.125 121 12324.23 82.60 55426.60 88888.00 2007-05-01 10:46:43.250 121 12324.25 82.60 55426.60 88888.00 2007-05-01 10:46:43.375 121 12324.27 82.65 55426.57 88888.00 2007-05-01 10:46:43.500 121 12324.30 82.65 55426.65 88888.00 2007-05-01 10:46:43.625 121 12324.30 82.60 55426.62 88888.00 2007-05-01 10:46:43.750 121 12324.23 82.62 55426.60 88888.00 2007-05-01 10:46:43.875 121 12324.27 82.58 55426.55 88888.00 2007-05-01 10:46:44.000 121 12324.27 82.62 55426.57 88888.00 2007-05-01 10:46:44.125 121 12324.30 82.62 55426.60 88888.00 2007-05-01 10:46:44.250 121 12324.27 82.65 55426.60 88888.00 2007-05-01 10:46:44.375 121 12324.33 82.58 55426.57 88888.00 2007-05-01 10:46:44.500 121 12324.33 82.58 55426.57 88888.00 2007-05-01 10:46:44.625 121 12324.33 82.67 55426.60 88888.00 2007-05-01 10:46:44.750 121 12324.33 82.65 55426.62 88888.00 2007-05-01 10:46:44.875 121 12324.27 82.60 55426.57 88888.00 2007-05-01 10:46:45.000 121 12324.33 82.62 55426.57 88888.00 2007-05-01 10:46:45.125 121 12324.38 82.70 55426.62 88888.00 2007-05-01 10:46:45.250 121 12324.33 82.67 55426.62 88888.00 2007-05-01 10:46:45.375 121 12324.33 82.70 55426.62 88888.00 2007-05-01 10:46:45.500 121 12324.35 82.70 55426.60 88888.00 2007-05-01 10:46:45.625 121 12324.25 82.65 55426.57 88888.00 2007-05-01 10:46:45.750 121 12324.25 82.70 55426.57 88888.00 2007-05-01 10:46:45.875 121 12324.12 82.65 55426.62 88888.00 2007-05-01 10:46:46.000 121 12324.10 82.60 55426.60 88888.00 2007-05-01 10:46:46.125 121 12324.15 82.62 55426.60 88888.00 2007-05-01 10:46:46.250 121 12324.20 82.62 55426.60 88888.00 2007-05-01 10:46:46.375 121 12324.25 82.67 55426.60 88888.00 2007-05-01 10:46:46.500 121 12324.27 82.70 55426.65 88888.00 2007-05-01 10:46:46.625 121 12324.27 82.65 55426.65 88888.00 2007-05-01 10:46:46.750 121 12324.27 82.65 55426.62 88888.00 2007-05-01 10:46:46.875 121 12324.25 82.67 55426.60 88888.00 2007-05-01 10:46:47.000 121 12324.23 82.67 55426.57 88888.00 2007-05-01 10:46:47.125 121 12324.15 82.67 55426.60 88888.00 2007-05-01 10:46:47.250 121 12324.10 82.70 55426.57 88888.00 2007-05-01 10:46:47.375 121 12324.20 82.70 55426.60 88888.00 2007-05-01 10:46:47.500 121 12324.27 82.72 55426.65 88888.00 2007-05-01 10:46:47.625 121 12324.27 82.70 55426.62 88888.00 2007-05-01 10:46:47.750 121 12324.25 82.72 55426.65 88888.00 2007-05-01 10:46:47.875 121 12324.20 82.80 55426.62 88888.00 2007-05-01 10:46:48.000 121 12324.25 82.80 55426.65 88888.00 2007-05-01 10:46:48.125 121 12324.25 82.75 55426.62 88888.00 2007-05-01 10:46:48.250 121 12324.15 82.65 55426.60 88888.00 2007-05-01 10:46:48.375 121 12324.12 82.62 55426.60 88888.00 2007-05-01 10:46:48.500 121 12324.10 82.67 55426.62 88888.00 2007-05-01 10:46:48.625 121 12324.12 82.70 55426.60 88888.00 2007-05-01 10:46:48.750 121 12324.17 82.67 55426.57 88888.00 2007-05-01 10:46:48.875 121 12324.23 82.70 55426.62 88888.00 2007-05-01 10:46:49.000 121 12324.17 82.70 55426.62 88888.00 2007-05-01 10:46:49.125 121 12324.12 82.67 55426.62 88888.00 2007-05-01 10:46:49.250 121 12324.10 82.62 55426.55 88888.00 2007-05-01 10:46:49.375 121 12324.17 82.65 55426.60 88888.00 2007-05-01 10:46:49.500 121 12324.25 82.67 55426.60 88888.00 2007-05-01 10:46:49.625 121 12324.25 82.75 55426.65 88888.00 2007-05-01 10:46:49.750 121 12324.23 82.75 55426.62 88888.00 2007-05-01 10:46:49.875 121 12324.12 82.78 55426.60 88888.00 2007-05-01 10:46:50.000 121 12324.10 82.80 55426.57 88888.00 2007-05-01 10:46:50.125 121 12324.15 82.83 55426.62 88888.00 2007-05-01 10:46:50.250 121 12324.23 82.78 55426.62 88888.00 2007-05-01 10:46:50.375 121 12324.25 82.67 55426.60 88888.00 2007-05-01 10:46:50.500 121 12324.20 82.70 55426.62 88888.00 2007-05-01 10:46:50.625 121 12324.12 82.75 55426.60 88888.00 2007-05-01 10:46:50.750 121 12324.15 82.78 55426.62 88888.00 2007-05-01 10:46:50.875 121 12324.17 82.78 55426.65 88888.00 2007-05-01 10:46:51.000 121 12324.20 82.78 55426.62 88888.00 2007-05-01 10:46:51.125 121 12324.15 82.78 55426.60 88888.00 2007-05-01 10:46:51.250 121 12324.10 82.78 55426.62 88888.00 2007-05-01 10:46:51.375 121 12324.12 82.78 55426.62 88888.00 2007-05-01 10:46:51.500 121 12324.15 82.75 55426.65 88888.00 2007-05-01 10:46:51.625 121 12324.12 82.75 55426.62 88888.00 2007-05-01 10:46:51.750 121 12324.15 82.80 55426.65 88888.00 2007-05-01 10:46:51.875 121 12324.10 82.80 55426.65 88888.00 2007-05-01 10:46:52.000 121 12324.10 82.80 55426.68 88888.00 2007-05-01 10:46:52.125 121 12324.10 82.83 55426.65 88888.00 2007-05-01 10:46:52.250 121 12324.02 82.78 55426.65 88888.00 2007-05-01 10:46:52.375 121 12324.05 82.78 55426.65 88888.00 2007-05-01 10:46:52.500 121 12324.02 82.78 55426.60 88888.00 2007-05-01 10:46:52.625 121 12324.02 82.75 55426.62 88888.00 2007-05-01 10:46:52.750 121 12324.08 82.80 55426.68 88888.00 2007-05-01 10:46:52.875 121 12324.05 82.83 55426.65 88888.00 2007-05-01 10:46:53.000 121 12324.02 82.80 55426.60 88888.00 2007-05-01 10:46:53.125 121 12324.05 82.78 55426.62 88888.00 2007-05-01 10:46:53.250 121 12323.98 82.75 55426.62 88888.00 2007-05-01 10:46:53.375 121 12323.95 82.75 55426.60 88888.00 2007-05-01 10:46:53.500 121 12324.00 82.75 55426.60 88888.00 2007-05-01 10:46:53.625 121 12324.05 82.83 55426.62 88888.00 2007-05-01 10:46:53.750 121 12324.12 82.88 55426.68 88888.00 2007-05-01 10:46:53.875 121 12324.15 82.85 55426.70 88888.00 2007-05-01 10:46:54.000 121 12324.12 82.83 55426.62 88888.00 2007-05-01 10:46:54.125 121 12324.10 82.83 55426.65 88888.00 2007-05-01 10:46:54.250 121 12324.08 82.85 55426.65 88888.00 2007-05-01 10:46:54.375 121 12324.12 82.85 55426.65 88888.00 2007-05-01 10:46:54.500 121 12324.15 82.83 55426.62 88888.00 2007-05-01 10:46:54.625 121 12324.12 82.83 55426.62 88888.00 2007-05-01 10:46:54.750 121 12324.12 82.83 55426.62 88888.00 2007-05-01 10:46:54.875 121 12324.10 82.85 55426.65 88888.00 2007-05-01 10:46:55.000 121 12324.12 82.88 55426.60 88888.00 2007-05-01 10:46:55.125 121 12324.08 82.85 55426.62 88888.00 2007-05-01 10:46:55.250 121 12324.08 82.75 55426.60 88888.00 2007-05-01 10:46:55.375 121 12324.12 82.78 55426.65 88888.00 2007-05-01 10:46:55.500 121 12324.12 82.85 55426.65 88888.00 2007-05-01 10:46:55.625 121 12324.20 82.88 55426.68 88888.00 2007-05-01 10:46:55.750 121 12324.23 82.85 55426.68 88888.00 2007-05-01 10:46:55.875 121 12324.17 82.85 55426.68 88888.00 2007-05-01 10:46:56.000 121 12324.12 82.78 55426.68 88888.00 2007-05-01 10:46:56.125 121 12324.10 82.78 55426.68 88888.00 2007-05-01 10:46:56.250 121 12324.10 82.85 55426.68 88888.00 2007-05-01 10:46:56.375 121 12324.20 82.92 55426.65 88888.00 2007-05-01 10:46:56.500 121 12324.17 82.92 55426.68 88888.00 2007-05-01 10:46:56.625 121 12324.15 82.85 55426.70 88888.00 2007-05-01 10:46:56.750 121 12324.10 82.83 55426.68 88888.00 2007-05-01 10:46:56.875 121 12324.05 82.83 55426.68 88888.00 2007-05-01 10:46:57.000 121 12324.05 82.78 55426.65 88888.00 2007-05-01 10:46:57.125 121 12324.05 82.78 55426.65 88888.00 2007-05-01 10:46:57.250 121 12324.05 82.83 55426.68 88888.00 2007-05-01 10:46:57.375 121 12324.08 82.85 55426.65 88888.00 2007-05-01 10:46:57.500 121 12324.10 82.88 55426.65 88888.00 2007-05-01 10:46:57.625 121 12324.12 82.88 55426.68 88888.00 2007-05-01 10:46:57.750 121 12324.17 82.90 55426.70 88888.00 2007-05-01 10:46:57.875 121 12324.17 82.88 55426.70 88888.00 2007-05-01 10:46:58.000 121 12324.08 82.80 55426.68 88888.00 2007-05-01 10:46:58.125 121 12324.05 82.83 55426.68 88888.00 2007-05-01 10:46:58.250 121 12324.02 82.80 55426.70 88888.00 2007-05-01 10:46:58.375 121 12324.00 82.80 55426.70 88888.00 2007-05-01 10:46:58.500 121 12324.00 82.78 55426.65 88888.00 2007-05-01 10:46:58.625 121 12324.00 82.78 55426.68 88888.00 2007-05-01 10:46:58.750 121 12324.02 82.80 55426.70 88888.00 2007-05-01 10:46:58.875 121 12323.98 82.80 55426.72 88888.00 2007-05-01 10:46:59.000 121 12324.05 82.80 55426.68 88888.00 2007-05-01 10:46:59.125 121 12324.05 82.83 55426.68 88888.00 2007-05-01 10:46:59.250 121 12324.02 82.85 55426.68 88888.00 2007-05-01 10:46:59.375 121 12324.02 82.83 55426.70 88888.00 2007-05-01 10:46:59.500 121 12324.05 82.80 55426.65 88888.00 2007-05-01 10:46:59.625 121 12324.05 82.80 55426.65 88888.00 2007-05-01 10:46:59.750 121 12324.08 82.83 55426.68 88888.00 2007-05-01 10:46:59.875 121 12324.02 82.85 55426.72 88888.00 2007-05-01 10:47:00.000 121 12324.02 82.88 55426.70 88888.00 2007-05-01 10:47:00.125 121 12324.00 82.88 55426.72 88888.00 2007-05-01 10:47:00.250 121 12323.98 82.83 55426.70 88888.00 2007-05-01 10:47:00.375 121 12324.00 82.80 55426.70 88888.00 2007-05-01 10:47:00.500 121 12324.00 82.80 55426.70 88888.00 2007-05-01 10:47:00.625 121 12324.05 82.80 55426.72 88888.00 2007-05-01 10:47:00.750 121 12324.05 82.83 55426.70 88888.00 2007-05-01 10:47:00.875 121 12324.08 82.90 55426.70 88888.00 2007-05-01 10:47:01.000 121 12324.10 82.88 55426.68 88888.00 2007-05-01 10:47:01.125 121 12324.15 82.88 55426.72 88888.00 2007-05-01 10:47:01.250 121 12324.05 82.80 55426.70 88888.00 2007-05-01 10:47:01.375 121 12324.08 82.83 55426.70 88888.00 2007-05-01 10:47:01.500 121 12324.08 82.85 55426.75 88888.00 2007-05-01 10:47:01.625 121 12324.05 82.80 55426.70 88888.00 2007-05-01 10:47:01.750 121 12324.10 82.88 55426.68 88888.00 2007-05-01 10:47:01.875 121 12324.05 82.88 55426.68 88888.00 2007-05-01 10:47:02.000 121 12324.05 82.88 55426.68 88888.00 2007-05-01 10:47:02.125 121 12324.05 82.83 55426.70 88888.00 2007-05-01 10:47:02.250 121 12323.98 82.85 55426.70 88888.00 2007-05-01 10:47:02.375 121 12324.05 82.88 55426.70 88888.00 2007-05-01 10:47:02.500 121 12323.95 82.78 55426.72 88888.00 2007-05-01 10:47:02.625 121 12323.95 82.78 55426.75 88888.00 2007-05-01 10:47:02.750 121 12324.00 82.83 55426.75 88888.00 2007-05-01 10:47:02.875 121 12324.02 82.83 55426.70 88888.00 2007-05-01 10:47:03.000 121 12324.00 82.83 55426.68 88888.00 2007-05-01 10:47:03.125 121 12324.05 82.83 55426.72 88888.00 2007-05-01 10:47:03.250 121 12324.05 82.83 55426.70 88888.00 2007-05-01 10:47:03.375 121 12324.02 82.85 55426.68 88888.00 2007-05-01 10:47:03.500 121 12324.05 82.90 55426.70 88888.00 2007-05-01 10:47:03.625 121 12324.10 82.92 55426.72 88888.00 2007-05-01 10:47:03.750 121 12324.08 82.85 55426.70 88888.00 2007-05-01 10:47:03.875 121 12324.08 82.88 55426.70 88888.00 2007-05-01 10:47:04.000 121 12324.12 82.97 55426.75 88888.00 2007-05-01 10:47:04.125 121 12324.10 82.97 55426.72 88888.00 2007-05-01 10:47:04.250 121 12324.00 82.90 55426.68 88888.00 2007-05-01 10:47:04.375 121 12324.00 82.90 55426.65 88888.00 2007-05-01 10:47:04.500 121 12324.02 82.85 55426.65 88888.00 2007-05-01 10:47:04.625 121 12324.00 82.83 55426.70 88888.00 2007-05-01 10:47:04.750 121 12323.95 82.83 55426.70 88888.00 2007-05-01 10:47:04.875 121 12324.02 82.85 55426.72 88888.00 2007-05-01 10:47:05.000 121 12324.08 82.90 55426.70 88888.00 2007-05-01 10:47:05.125 121 12324.12 82.95 55426.70 88888.00 2007-05-01 10:47:05.250 121 12324.10 82.90 55426.68 88888.00 2007-05-01 10:47:05.375 121 12324.05 82.88 55426.68 88888.00 2007-05-01 10:47:05.500 121 12324.10 82.95 55426.70 88888.00 2007-05-01 10:47:05.625 121 12324.10 82.92 55426.70 88888.00 2007-05-01 10:47:05.750 121 12324.12 82.92 55426.70 88888.00 2007-05-01 10:47:05.875 121 12324.20 82.97 55426.75 88888.00 2007-05-01 10:47:06.000 121 12324.15 82.90 55426.68 88888.00 2007-05-01 10:47:06.125 121 12324.12 82.88 55426.68 88888.00 2007-05-01 10:47:06.250 121 12324.12 82.85 55426.68 88888.00 2007-05-01 10:47:06.375 121 12324.20 82.90 55426.70 88888.00 2007-05-01 10:47:06.500 121 12324.25 82.95 55426.70 88888.00 2007-05-01 10:47:06.625 121 12324.27 83.00 55426.72 88888.00 2007-05-01 10:47:06.750 121 12324.30 83.00 55426.72 88888.00 2007-05-01 10:47:06.875 121 12324.25 82.92 55426.70 88888.00 2007-05-01 10:47:07.000 121 12324.27 82.90 55426.70 88888.00 2007-05-01 10:47:07.125 121 12324.20 82.92 55426.68 88888.00 2007-05-01 10:47:07.250 121 12324.12 82.97 55426.70 88888.00 2007-05-01 10:47:07.375 121 12324.17 83.00 55426.70 88888.00 2007-05-01 10:47:07.500 121 12324.15 82.88 55426.65 88888.00 2007-05-01 10:47:07.625 121 12324.12 82.88 55426.70 88888.00 2007-05-01 10:47:07.750 121 12324.23 82.95 55426.75 88888.00 2007-05-01 10:47:07.875 121 12324.23 83.00 55426.75 88888.00 2007-05-01 10:47:08.000 121 12324.17 82.90 55426.70 88888.00 2007-05-01 10:47:08.125 121 12324.25 82.92 55426.70 88888.00 2007-05-01 10:47:08.250 121 12324.25 83.00 55426.70 88888.00 2007-05-01 10:47:08.375 121 12324.20 82.95 55426.72 88888.00 2007-05-01 10:47:08.500 121 12324.15 82.92 55426.68 88888.00 2007-05-01 10:47:08.625 121 12324.23 82.95 55426.70 88888.00 2007-05-01 10:47:08.750 121 12324.27 82.92 55426.72 88888.00 2007-05-01 10:47:08.875 121 12324.23 82.92 55426.72 88888.00 2007-05-01 10:47:09.000 121 12324.12 82.92 55426.70 88888.00 2007-05-01 10:47:09.125 121 12324.10 82.90 55426.68 88888.00 2007-05-01 10:47:09.250 121 12324.12 82.90 55426.72 88888.00 2007-05-01 10:47:09.375 121 12324.23 82.95 55426.72 88888.00 2007-05-01 10:47:09.500 121 12324.30 82.95 55426.70 88888.00 2007-05-01 10:47:09.625 121 12324.25 82.92 55426.70 88888.00 2007-05-01 10:47:09.750 121 12324.20 82.92 55426.68 88888.00 2007-05-01 10:47:09.875 121 12324.25 82.95 55426.72 88888.00 2007-05-01 10:47:10.000 121 12324.23 82.90 55426.72 88888.00 2007-05-01 10:47:10.125 121 12324.17 82.92 55426.75 88888.00 2007-05-01 10:47:10.250 121 12324.15 82.97 55426.75 88888.00 2007-05-01 10:47:10.375 121 12324.17 83.00 55426.70 88888.00 2007-05-01 10:47:10.500 121 12324.25 83.00 55426.72 88888.00 2007-05-01 10:47:10.625 121 12324.25 82.92 55426.72 88888.00 2007-05-01 10:47:10.750 121 12324.27 82.92 55426.72 88888.00 2007-05-01 10:47:10.875 121 12324.23 82.90 55426.70 88888.00 2007-05-01 10:47:11.000 121 12324.20 82.92 55426.68 88888.00 2007-05-01 10:47:11.125 121 12324.27 82.95 55426.75 88888.00 2007-05-01 10:47:11.250 121 12324.23 82.95 55426.75 88888.00 2007-05-01 10:47:11.375 121 12324.20 82.90 55426.75 88888.00 2007-05-01 10:47:11.500 121 12324.20 82.90 55426.70 88888.00 2007-05-01 10:47:11.625 121 12324.17 82.88 55426.72 88888.00 2007-05-01 10:47:11.750 121 12324.20 83.00 55426.75 88888.00 2007-05-01 10:47:11.875 121 12324.27 83.00 55426.78 88888.00 2007-05-01 10:47:12.000 121 12324.30 82.92 55426.70 88888.00 2007-05-01 10:47:12.125 121 12324.30 82.90 55426.70 88888.00 2007-05-01 10:47:12.250 121 12324.23 82.85 55426.70 88888.00 2007-05-01 10:47:12.375 121 12324.23 82.90 55426.70 88888.00 2007-05-01 10:47:12.500 121 12324.27 82.90 55426.75 88888.00 2007-05-01 10:47:12.625 121 12324.38 82.92 55426.75 88888.00 2007-05-01 10:47:12.750 121 12324.33 82.92 55426.72 88888.00 2007-05-01 10:47:12.875 121 12324.35 82.92 55426.72 88888.00 2007-05-01 10:47:13.000 121 12324.35 82.85 55426.72 88888.00 2007-05-01 10:47:13.125 121 12324.27 82.85 55426.70 88888.00 2007-05-01 10:47:13.250 121 12324.23 82.85 55426.72 88888.00 2007-05-01 10:47:13.375 121 12324.27 82.83 55426.68 88888.00 2007-05-01 10:47:13.500 121 12324.30 82.92 55426.75 88888.00 2007-05-01 10:47:13.625 121 12324.38 83.03 55426.82 88888.00 2007-05-01 10:47:13.750 121 12324.38 83.00 55426.78 88888.00 2007-05-01 10:47:13.875 121 12324.33 82.92 55426.75 88888.00 2007-05-01 10:47:14.000 121 12324.33 82.90 55426.72 88888.00 2007-05-01 10:47:14.125 121 12324.33 82.88 55426.75 88888.00 2007-05-01 10:47:14.250 121 12324.23 82.88 55426.78 88888.00 2007-05-01 10:47:14.375 121 12324.25 82.88 55426.75 88888.00 2007-05-01 10:47:14.500 121 12324.25 82.92 55426.75 88888.00 2007-05-01 10:47:14.625 121 12324.25 82.97 55426.75 88888.00 2007-05-01 10:47:14.750 121 12324.23 82.95 55426.75 88888.00 2007-05-01 10:47:14.875 121 12324.23 82.90 55426.72 88888.00 2007-05-01 10:47:15.000 121 12324.35 82.92 55426.72 88888.00 2007-05-01 10:47:15.125 121 12324.38 82.95 55426.72 88888.00 2007-05-01 10:47:15.250 121 12324.33 82.90 55426.75 88888.00 2007-05-01 10:47:15.375 121 12324.20 82.85 55426.75 88888.00 2007-05-01 10:47:15.500 121 12324.15 82.88 55426.78 88888.00 2007-05-01 10:47:15.625 121 12324.17 82.88 55426.75 88888.00 2007-05-01 10:47:15.750 121 12324.15 82.85 55426.78 88888.00 2007-05-01 10:47:15.875 121 12324.23 82.88 55426.78 88888.00 2007-05-01 10:47:16.000 121 12324.30 82.88 55426.72 88888.00 2007-05-01 10:47:16.125 121 12324.30 82.90 55426.70 88888.00 2007-05-01 10:47:16.250 121 12324.30 82.83 55426.75 88888.00 2007-05-01 10:47:16.375 121 12324.38 82.92 55426.78 88888.00 2007-05-01 10:47:16.500 121 12324.38 82.90 55426.75 88888.00 2007-05-01 10:47:16.625 121 12324.30 82.88 55426.80 88888.00 2007-05-01 10:47:16.750 121 12324.23 82.80 55426.78 88888.00 2007-05-01 10:47:16.875 121 12324.20 82.80 55426.72 88888.00 2007-05-01 10:47:17.000 121 12324.17 82.78 55426.70 88888.00 2007-05-01 10:47:17.125 121 12324.25 82.78 55426.72 88888.00 2007-05-01 10:47:17.250 121 12324.33 82.80 55426.75 88888.00 2007-05-01 10:47:17.375 121 12324.35 82.80 55426.78 88888.00 2007-05-01 10:47:17.500 121 12324.30 82.75 55426.75 88888.00 2007-05-01 10:47:17.625 121 12324.27 82.70 55426.72 88888.00 2007-05-01 10:47:17.750 121 12324.25 82.75 55426.72 88888.00 2007-05-01 10:47:17.875 121 12324.23 82.78 55426.70 88888.00 2007-05-01 10:47:18.000 121 12324.27 82.80 55426.72 88888.00 2007-05-01 10:47:18.125 121 12324.27 82.80 55426.75 88888.00 2007-05-01 10:47:18.250 121 12324.30 82.75 55426.75 88888.00 2007-05-01 10:47:18.375 121 12324.30 82.78 55426.72 88888.00 2007-05-01 10:47:18.500 121 12324.20 82.78 55426.72 88888.00 2007-05-01 10:47:18.625 121 12324.23 82.75 55426.72 88888.00 2007-05-01 10:47:18.750 121 12324.30 82.78 55426.75 88888.00 2007-05-01 10:47:18.875 121 12324.27 82.80 55426.78 88888.00 2007-05-01 10:47:19.000 121 12324.25 82.72 55426.75 88888.00 2007-05-01 10:47:19.125 121 12324.30 82.72 55426.75 88888.00 2007-05-01 10:47:19.250 121 12324.33 82.75 55426.78 88888.00 2007-05-01 10:47:19.375 121 12324.35 82.78 55426.75 88888.00 2007-05-01 10:47:19.500 121 12324.35 82.78 55426.75 88888.00 2007-05-01 10:47:19.625 121 12324.30 82.70 55426.70 88888.00 2007-05-01 10:47:19.750 121 12324.35 82.80 55426.72 88888.00 2007-05-01 10:47:19.875 121 12324.42 82.85 55426.75 88888.00 2007-05-01 10:47:20.000 121 12324.30 82.83 55426.75 88888.00 2007-05-01 10:47:20.125 121 12324.27 82.78 55426.78 88888.00 2007-05-01 10:47:20.250 121 12324.25 82.70 55426.72 88888.00 2007-05-01 10:47:20.375 121 12324.25 82.70 55426.72 88888.00 2007-05-01 10:47:20.500 121 12324.17 82.67 55426.70 88888.00 2007-05-01 10:47:20.625 121 12324.27 82.75 55426.75 88888.00 2007-05-01 10:47:20.750 121 12324.35 82.72 55426.72 88888.00 2007-05-01 10:47:20.875 121 12324.35 82.80 55426.72 88888.00 2007-05-01 10:47:21.000 121 12324.30 82.80 55426.72 88888.00 2007-05-01 10:47:21.125 121 12324.30 82.78 55426.75 88888.00 2007-05-01 10:47:21.250 121 12324.27 82.75 55426.72 88888.00 2007-05-01 10:47:21.375 121 12324.27 82.72 55426.72 88888.00 2007-05-01 10:47:21.500 121 12324.30 82.78 55426.75 88888.00 2007-05-01 10:47:21.625 121 12324.30 82.78 55426.75 88888.00 2007-05-01 10:47:21.750 121 12324.30 82.78 55426.75 88888.00 2007-05-01 10:47:21.875 121 12324.33 82.75 55426.72 88888.00 2007-05-01 10:47:22.000 121 12324.30 82.72 55426.75 88888.00 2007-05-01 10:47:22.125 121 12324.25 82.70 55426.70 88888.00 2007-05-01 10:47:22.250 121 12324.27 82.78 55426.75 88888.00 2007-05-01 10:47:22.375 121 12324.35 82.80 55426.78 88888.00 2007-05-01 10:47:22.500 121 12324.25 82.70 55426.75 88888.00 2007-05-01 10:47:22.625 121 12324.23 82.70 55426.72 88888.00 2007-05-01 10:47:22.750 121 12324.30 82.70 55426.72 88888.00 2007-05-01 10:47:22.875 121 12324.33 82.70 55426.72 88888.00 2007-05-01 10:47:23.000 121 12324.33 82.72 55426.70 88888.00 2007-05-01 10:47:23.125 121 12324.30 82.72 55426.72 88888.00 2007-05-01 10:47:23.250 121 12324.27 82.70 55426.72 88888.00 2007-05-01 10:47:23.375 121 12324.33 82.75 55426.72 88888.00 2007-05-01 10:47:23.500 121 12324.30 82.75 55426.72 88888.00 2007-05-01 10:47:23.625 121 12324.33 82.67 55426.72 88888.00 2007-05-01 10:47:23.750 121 12324.38 82.65 55426.75 88888.00 2007-05-01 10:47:23.875 121 12324.38 82.70 55426.75 88888.00 2007-05-01 10:47:24.000 121 12324.38 82.70 55426.70 88888.00 2007-05-01 10:47:24.125 121 12324.38 82.70 55426.70 88888.00 2007-05-01 10:47:24.250 121 12324.30 82.65 55426.68 88888.00 2007-05-01 10:47:24.375 121 12324.30 82.70 55426.70 88888.00 2007-05-01 10:47:24.500 121 12324.30 82.72 55426.72 88888.00 2007-05-01 10:47:24.625 121 12324.40 82.67 55426.75 88888.00 2007-05-01 10:47:24.750 121 12324.40 82.62 55426.72 88888.00 2007-05-01 10:47:24.875 121 12324.33 82.58 55426.72 88888.00 2007-05-01 10:47:25.000 121 12324.23 82.58 55426.72 88888.00 2007-05-01 10:47:25.125 121 12324.25 82.62 55426.78 88888.00 2007-05-01 10:47:25.250 121 12324.33 82.65 55426.80 88888.00 2007-05-01 10:47:25.375 121 12324.38 82.62 55426.78 88888.00 2007-05-01 10:47:25.500 121 12324.38 82.65 55426.78 88888.00 2007-05-01 10:47:25.625 121 12324.35 82.67 55426.80 88888.00 2007-05-01 10:47:25.750 121 12324.23 82.58 55426.72 88888.00 2007-05-01 10:47:25.875 121 12324.25 82.53 55426.75 88888.00 2007-05-01 10:47:26.000 121 12324.25 82.45 55426.72 88888.00 2007-05-01 10:47:26.125 121 12324.25 82.58 55426.78 88888.00 2007-05-01 10:47:26.250 121 12324.27 82.60 55426.75 88888.00 2007-05-01 10:47:26.375 121 12324.27 82.58 55426.75 88888.00 2007-05-01 10:47:26.500 121 12324.25 82.58 55426.75 88888.00 2007-05-01 10:47:26.625 121 12324.23 82.58 55426.75 88888.00 2007-05-01 10:47:26.750 121 12324.33 82.60 55426.72 88888.00 2007-05-01 10:47:26.875 121 12324.30 82.62 55426.72 88888.00 2007-05-01 10:47:27.000 121 12324.30 82.60 55426.70 88888.00 2007-05-01 10:47:27.125 121 12324.25 82.53 55426.72 88888.00 2007-05-01 10:47:27.250 121 12324.17 82.50 55426.68 88888.00 2007-05-01 10:47:27.375 121 12324.20 82.50 55426.72 88888.00 2007-05-01 10:47:27.500 121 12324.25 82.58 55426.72 88888.00 2007-05-01 10:47:27.625 121 12324.27 82.60 55426.78 88888.00 2007-05-01 10:47:27.750 121 12324.25 82.62 55426.78 88888.00 2007-05-01 10:47:27.875 121 12324.23 82.62 55426.75 88888.00 2007-05-01 10:47:28.000 121 12324.27 82.58 55426.72 88888.00 2007-05-01 10:47:28.125 121 12324.25 82.53 55426.72 88888.00 2007-05-01 10:47:28.250 121 12324.27 82.58 55426.75 88888.00 2007-05-01 10:47:28.375 121 12324.35 82.67 55426.78 88888.00 2007-05-01 10:47:28.500 121 12324.33 82.65 55426.78 88888.00 2007-05-01 10:47:28.625 121 12324.25 82.58 55426.72 88888.00 2007-05-01 10:47:28.750 121 12324.15 82.50 55426.72 88888.00 2007-05-01 10:47:28.875 121 12324.17 82.60 55426.78 88888.00 2007-05-01 10:47:29.000 121 12324.20 82.62 55426.80 88888.00 2007-05-01 10:47:29.125 121 12324.23 82.55 55426.78 88888.00 2007-05-01 10:47:29.250 121 12324.20 82.58 55426.75 88888.00 2007-05-01 10:47:29.375 121 12324.23 82.60 55426.75 88888.00 2007-05-01 10:47:29.500 121 12324.23 82.55 55426.75 88888.00 2007-05-01 10:47:29.625 121 12324.27 82.60 55426.78 88888.00 2007-05-01 10:47:29.750 121 12324.30 82.60 55426.78 88888.00 2007-05-01 10:47:29.875 121 12324.23 82.58 55426.78 88888.00 2007-05-01 10:47:30.000 121 12324.17 82.58 55426.72 88888.00 2007-05-01 10:47:30.125 121 12324.23 82.55 55426.75 88888.00 2007-05-01 10:47:30.250 121 12324.25 82.50 55426.75 88888.00 2007-05-01 10:47:30.375 121 12324.30 82.60 55426.78 88888.00 2007-05-01 10:47:30.500 121 12324.23 82.65 55426.80 88888.00 2007-05-01 10:47:30.625 121 12324.23 82.60 55426.80 88888.00 2007-05-01 10:47:30.750 121 12324.27 82.60 55426.75 88888.00 2007-05-01 10:47:30.875 121 12324.33 82.60 55426.72 88888.00 2007-05-01 10:47:31.000 121 12324.27 82.55 55426.72 88888.00 2007-05-01 10:47:31.125 121 12324.23 82.58 55426.75 88888.00 2007-05-01 10:47:31.250 121 12324.20 82.60 55426.75 88888.00 2007-05-01 10:47:31.375 121 12324.25 82.55 55426.75 88888.00 2007-05-01 10:47:31.500 121 12324.20 82.58 55426.78 88888.00 2007-05-01 10:47:31.625 121 12324.30 82.65 55426.80 88888.00 2007-05-01 10:47:31.750 121 12324.33 82.70 55426.80 88888.00 2007-05-01 10:47:31.875 121 12324.27 82.60 55426.80 88888.00 2007-05-01 10:47:32.000 121 12324.30 82.60 55426.78 88888.00 2007-05-01 10:47:32.125 121 12324.25 82.60 55426.80 88888.00 2007-05-01 10:47:32.250 121 12324.23 82.58 55426.80 88888.00 2007-05-01 10:47:32.375 121 12324.23 82.62 55426.78 88888.00 2007-05-01 10:47:32.500 121 12324.23 82.62 55426.82 88888.00 2007-05-01 10:47:32.625 121 12324.20 82.62 55426.80 88888.00 2007-05-01 10:47:32.750 121 12324.23 82.58 55426.78 88888.00 2007-05-01 10:47:32.875 121 12324.23 82.55 55426.78 88888.00 2007-05-01 10:47:33.000 121 12324.25 82.60 55426.78 88888.00 2007-05-01 10:47:33.125 121 12324.23 82.60 55426.78 88888.00 2007-05-01 10:47:33.250 121 12324.10 82.53 55426.78 88888.00 2007-05-01 10:47:33.375 121 12324.08 82.58 55426.82 88888.00 2007-05-01 10:47:33.500 121 12324.12 82.65 55426.82 88888.00 2007-05-01 10:47:33.625 121 12324.15 82.62 55426.80 88888.00 2007-05-01 10:47:33.750 121 12324.12 82.60 55426.78 88888.00 2007-05-01 10:47:33.875 121 12324.08 82.55 55426.78 88888.00 2007-05-01 10:47:34.000 121 12324.08 82.58 55426.80 88888.00 2007-05-01 10:47:34.125 121 12324.05 82.55 55426.75 88888.00 2007-05-01 10:47:34.250 121 12324.10 82.58 55426.80 88888.00 2007-05-01 10:47:34.375 121 12324.10 82.62 55426.80 88888.00 2007-05-01 10:47:34.500 121 12324.05 82.60 55426.80 88888.00 2007-05-01 10:47:34.625 121 12324.12 82.58 55426.78 88888.00 2007-05-01 10:47:34.750 121 12324.17 82.58 55426.78 88888.00 2007-05-01 10:47:34.875 121 12324.08 82.62 55426.80 88888.00 2007-05-01 10:47:35.000 121 12324.00 82.65 55426.78 88888.00 2007-05-01 10:47:35.125 121 12323.98 82.65 55426.78 88888.00 2007-05-01 10:47:35.250 121 12324.05 82.60 55426.75 88888.00 2007-05-01 10:47:35.375 121 12324.08 82.62 55426.75 88888.00 2007-05-01 10:47:35.500 121 12324.10 82.58 55426.78 88888.00 2007-05-01 10:47:35.625 121 12324.08 82.55 55426.78 88888.00 2007-05-01 10:47:35.750 121 12324.12 82.58 55426.78 88888.00 2007-05-01 10:47:35.875 121 12324.12 82.60 55426.80 88888.00 2007-05-01 10:47:36.000 121 12324.10 82.60 55426.78 88888.00 2007-05-01 10:47:36.125 121 12324.08 82.62 55426.78 88888.00 2007-05-01 10:47:36.250 121 12324.08 82.65 55426.80 88888.00 2007-05-01 10:47:36.375 121 12324.12 82.65 55426.78 88888.00 2007-05-01 10:47:36.500 121 12324.12 82.62 55426.78 88888.00 2007-05-01 10:47:36.625 121 12324.17 82.65 55426.82 88888.00 2007-05-01 10:47:36.750 121 12324.15 82.60 55426.80 88888.00 2007-05-01 10:47:36.875 121 12324.12 82.58 55426.80 88888.00 2007-05-01 10:47:37.000 121 12324.12 82.60 55426.78 88888.00 2007-05-01 10:47:37.125 121 12324.17 82.65 55426.82 88888.00 2007-05-01 10:47:37.250 121 12324.20 82.62 55426.82 88888.00 2007-05-01 10:47:37.375 121 12324.12 82.58 55426.80 88888.00 2007-05-01 10:47:37.500 121 12324.15 82.60 55426.80 88888.00 2007-05-01 10:47:37.625 121 12324.12 82.58 55426.78 88888.00 2007-05-01 10:47:37.750 121 12324.10 82.60 55426.85 88888.00 2007-05-01 10:47:37.875 121 12324.10 82.67 55426.85 88888.00 2007-05-01 10:47:38.000 121 12324.10 82.65 55426.80 88888.00 2007-05-01 10:47:38.125 121 12324.20 82.67 55426.82 88888.00 2007-05-01 10:47:38.250 121 12324.12 82.62 55426.82 88888.00 2007-05-01 10:47:38.375 121 12324.12 82.58 55426.80 88888.00 2007-05-01 10:47:38.500 121 12324.10 82.55 55426.78 88888.00 2007-05-01 10:47:38.625 121 12324.02 82.53 55426.80 88888.00 2007-05-01 10:47:38.750 121 12324.00 82.53 55426.78 88888.00 2007-05-01 10:47:38.875 121 12324.00 82.55 55426.80 88888.00 2007-05-01 10:47:39.000 121 12324.08 82.62 55426.85 88888.00 2007-05-01 10:47:39.125 121 12324.15 82.62 55426.85 88888.00 2007-05-01 10:47:39.250 121 12324.12 82.65 55426.85 88888.00 2007-05-01 10:47:39.375 121 12324.12 82.70 55426.80 88888.00 2007-05-01 10:47:39.500 121 12324.12 82.72 55426.88 88888.00 2007-05-01 10:47:39.625 121 12324.12 82.67 55426.82 88888.00 2007-05-01 10:47:39.750 121 12324.15 82.65 55426.82 88888.00 2007-05-01 10:47:39.875 121 12324.20 82.62 55426.80 88888.00 2007-05-01 10:47:40.000 121 12324.12 82.60 55426.80 88888.00 2007-05-01 10:47:40.125 121 12324.10 82.65 55426.82 88888.00 2007-05-01 10:47:40.250 121 12324.08 82.70 55426.82 88888.00 2007-05-01 10:47:40.375 121 12324.08 82.70 55426.82 88888.00 2007-05-01 10:47:40.500 121 12324.05 82.67 55426.82 88888.00 2007-05-01 10:47:40.625 121 12324.05 82.67 55426.80 88888.00 2007-05-01 10:47:40.750 121 12324.05 82.65 55426.85 88888.00 2007-05-01 10:47:40.875 121 12324.12 82.65 55426.85 88888.00 2007-05-01 10:47:41.000 121 12324.08 82.65 55426.85 88888.00 2007-05-01 10:47:41.125 121 12324.05 82.65 55426.88 88888.00 2007-05-01 10:47:41.250 121 12323.98 82.60 55426.88 88888.00 2007-05-01 10:47:41.375 121 12324.02 82.60 55426.82 88888.00 2007-05-01 10:47:41.500 121 12324.00 82.65 55426.82 88888.00 2007-05-01 10:47:41.625 121 12324.02 82.67 55426.82 88888.00 2007-05-01 10:47:41.750 121 12324.05 82.67 55426.85 88888.00 2007-05-01 10:47:41.875 121 12324.05 82.67 55426.85 88888.00 2007-05-01 10:47:42.000 121 12324.00 82.65 55426.85 88888.00 2007-05-01 10:47:42.125 121 12323.98 82.65 55426.82 88888.00 2007-05-01 10:47:42.250 121 12324.02 82.72 55426.85 88888.00 2007-05-01 10:47:42.375 121 12324.12 82.72 55426.88 88888.00 2007-05-01 10:47:42.500 121 12324.05 82.67 55426.90 88888.00 2007-05-01 10:47:42.625 121 12323.98 82.62 55426.85 88888.00 2007-05-01 10:47:42.750 121 12323.92 82.62 55426.80 88888.00 2007-05-01 10:47:42.875 121 12323.95 82.70 55426.88 88888.00 2007-05-01 10:47:43.000 121 12324.00 82.70 55426.88 88888.00 2007-05-01 10:47:43.125 121 12324.08 82.72 55426.90 88888.00 2007-05-01 10:47:43.250 121 12324.02 82.67 55426.88 88888.00 2007-05-01 10:47:43.375 121 12323.98 82.60 55426.90 88888.00 2007-05-01 10:47:43.500 121 12323.92 82.60 55426.90 88888.00 2007-05-01 10:47:43.625 121 12323.95 82.62 55426.90 88888.00 2007-05-01 10:47:43.750 121 12323.95 82.70 55426.93 88888.00 2007-05-01 10:47:43.875 121 12323.92 82.70 55426.93 88888.00 2007-05-01 10:47:44.000 121 12323.90 82.62 55426.90 88888.00 2007-05-01 10:47:44.125 121 12323.90 82.65 55426.90 88888.00 2007-05-01 10:47:44.250 121 12323.92 82.72 55426.90 88888.00 2007-05-01 10:47:44.375 121 12324.00 82.78 55426.93 88888.00 2007-05-01 10:47:44.500 121 12324.00 82.70 55426.88 88888.00 2007-05-01 10:47:44.625 121 12323.98 82.62 55426.85 88888.00 2007-05-01 10:47:44.750 121 12323.98 82.62 55426.85 88888.00 2007-05-01 10:47:44.875 121 12323.98 82.67 55426.85 88888.00 2007-05-01 10:47:45.000 121 12323.95 82.67 55426.85 88888.00 2007-05-01 10:47:45.125 121 12323.90 82.67 55426.88 88888.00 2007-05-01 10:47:45.250 121 12323.88 82.65 55426.90 88888.00 2007-05-01 10:47:45.375 121 12323.85 82.70 55426.88 88888.00 2007-05-01 10:47:45.500 121 12323.88 82.65 55426.88 88888.00 2007-05-01 10:47:45.625 121 12323.88 82.67 55426.88 88888.00 2007-05-01 10:47:45.750 121 12323.85 82.67 55426.88 88888.00 2007-05-01 10:47:45.875 121 12323.85 82.67 55426.88 88888.00 2007-05-01 10:47:46.000 121 12323.83 82.67 55426.85 88888.00 2007-05-01 10:47:46.125 121 12323.80 82.67 55426.88 88888.00 2007-05-01 10:47:46.250 121 12323.80 82.67 55426.88 88888.00 2007-05-01 10:47:46.375 121 12323.88 82.72 55426.88 88888.00 2007-05-01 10:47:46.500 121 12323.85 82.78 55426.93 88888.00 2007-05-01 10:47:46.625 121 12323.75 82.67 55426.90 88888.00 2007-05-01 10:47:46.750 121 12323.70 82.72 55426.93 88888.00 2007-05-01 10:47:46.875 121 12323.75 82.70 55426.88 88888.00 2007-05-01 10:47:47.000 121 12323.83 82.72 55426.88 88888.00 2007-05-01 10:47:47.125 121 12323.80 82.75 55426.90 88888.00 2007-05-01 10:47:47.250 121 12323.88 82.70 55426.90 88888.00 2007-05-01 10:47:47.375 121 12323.90 82.75 55426.93 88888.00 2007-05-01 10:47:47.500 121 12323.85 82.72 55426.90 88888.00 2007-05-01 10:47:47.625 121 12323.83 82.67 55426.90 88888.00 2007-05-01 10:47:47.750 121 12323.83 82.72 55426.88 88888.00 2007-05-01 10:47:47.875 121 12323.88 82.80 55426.90 88888.00 2007-05-01 10:47:48.000 121 12323.83 82.80 55426.88 88888.00 2007-05-01 10:47:48.125 121 12323.83 82.85 55426.88 88888.00 2007-05-01 10:47:48.250 121 12323.73 82.80 55426.88 88888.00 2007-05-01 10:47:48.375 121 12323.73 82.78 55426.88 88888.00 2007-05-01 10:47:48.500 121 12323.75 82.75 55426.88 88888.00 2007-05-01 10:47:48.625 121 12323.75 82.72 55426.90 88888.00 2007-05-01 10:47:48.750 121 12323.75 82.75 55426.93 88888.00 2007-05-01 10:47:48.875 121 12323.73 82.78 55426.93 88888.00 2007-05-01 10:47:49.000 121 12323.67 82.75 55426.90 88888.00 2007-05-01 10:47:49.125 121 12323.67 82.75 55426.93 88888.00 2007-05-01 10:47:49.250 121 12323.67 82.80 55426.95 88888.00 2007-05-01 10:47:49.375 121 12323.65 82.78 55426.90 88888.00 2007-05-01 10:47:49.500 121 12323.62 82.75 55426.90 88888.00 2007-05-01 10:47:49.625 121 12323.60 82.75 55426.93 88888.00 2007-05-01 10:47:49.750 121 12323.62 82.75 55426.93 88888.00 2007-05-01 10:47:49.875 121 12323.67 82.70 55426.90 88888.00 2007-05-01 10:47:50.000 121 12323.55 82.67 55426.88 88888.00 2007-05-01 10:47:50.125 121 12323.55 82.75 55426.93 88888.00 2007-05-01 10:47:50.250 121 12323.60 82.75 55426.95 88888.00 2007-05-01 10:47:50.375 121 12323.67 82.75 55426.93 88888.00 2007-05-01 10:47:50.500 121 12323.73 82.75 55426.90 88888.00 2007-05-01 10:47:50.625 121 12323.65 82.78 55426.90 88888.00 2007-05-01 10:47:50.750 121 12323.65 82.78 55426.90 88888.00 2007-05-01 10:47:50.875 121 12323.73 82.75 55426.97 88888.00 2007-05-01 10:47:51.000 121 12323.77 82.83 55426.97 88888.00 2007-05-01 10:47:51.125 121 12323.70 82.83 55426.95 88888.00 2007-05-01 10:47:51.250 121 12323.62 82.80 55426.95 88888.00 2007-05-01 10:47:51.375 121 12323.67 82.78 55426.93 88888.00 2007-05-01 10:47:51.500 121 12323.65 82.72 55426.93 88888.00 2007-05-01 10:47:51.625 121 12323.70 82.75 55426.95 88888.00 2007-05-01 10:47:51.750 121 12323.70 82.80 55426.95 88888.00 2007-05-01 10:47:51.875 121 12323.62 82.80 55426.97 88888.00 2007-05-01 10:47:52.000 121 12323.58 82.80 55426.93 88888.00 2007-05-01 10:47:52.125 121 12323.55 82.85 55426.95 88888.00 2007-05-01 10:47:52.250 121 12323.65 82.80 55426.97 88888.00 2007-05-01 10:47:52.375 121 12323.70 82.80 55426.95 88888.00 2007-05-01 10:47:52.500 121 12323.62 82.78 55426.97 88888.00 2007-05-01 10:47:52.625 121 12323.55 82.83 55427.00 88888.00 2007-05-01 10:47:52.750 121 12323.55 82.83 55426.95 88888.00 2007-05-01 10:47:52.875 121 12323.52 82.80 55426.93 88888.00 2007-05-01 10:47:53.000 121 12323.60 82.85 55426.95 88888.00 2007-05-01 10:47:53.125 121 12323.65 82.90 55426.97 88888.00 2007-05-01 10:47:53.250 121 12323.62 82.85 55426.97 88888.00 2007-05-01 10:47:53.375 121 12323.70 82.80 55426.95 88888.00 2007-05-01 10:47:53.500 121 12323.62 82.78 55426.95 88888.00 2007-05-01 10:47:53.625 121 12323.60 82.83 55426.95 88888.00 2007-05-01 10:47:53.750 121 12323.55 82.85 55426.95 88888.00 2007-05-01 10:47:53.875 121 12323.50 82.85 55426.95 88888.00 2007-05-01 10:47:54.000 121 12323.55 82.85 55426.95 88888.00 2007-05-01 10:47:54.125 121 12323.60 82.80 55426.97 88888.00 2007-05-01 10:47:54.250 121 12323.50 82.80 55426.95 88888.00 2007-05-01 10:47:54.375 121 12323.60 82.88 55426.95 88888.00 2007-05-01 10:47:54.500 121 12323.62 82.88 55426.95 88888.00 2007-05-01 10:47:54.625 121 12323.67 82.85 55426.97 88888.00 2007-05-01 10:47:54.750 121 12323.67 82.88 55426.97 88888.00 2007-05-01 10:47:54.875 121 12323.65 82.83 55426.95 88888.00 2007-05-01 10:47:55.000 121 12323.55 82.75 55426.95 88888.00 2007-05-01 10:47:55.125 121 12323.60 82.72 55426.97 88888.00 2007-05-01 10:47:55.250 121 12323.65 82.83 55427.00 88888.00 2007-05-01 10:47:55.375 121 12323.65 82.80 55427.00 88888.00 2007-05-01 10:47:55.500 121 12323.58 82.78 55426.95 88888.00 2007-05-01 10:47:55.625 121 12323.62 82.80 55426.97 88888.00 2007-05-01 10:47:55.750 121 12323.60 82.83 55426.97 88888.00 2007-05-01 10:47:55.875 121 12323.52 82.88 55426.95 88888.00 2007-05-01 10:47:56.000 121 12323.55 82.88 55426.97 88888.00 2007-05-01 10:47:56.125 121 12323.62 82.83 55427.00 88888.00 2007-05-01 10:47:56.250 121 12323.62 82.78 55427.00 88888.00 2007-05-01 10:47:56.375 121 12323.62 82.78 55427.00 88888.00 2007-05-01 10:47:56.500 121 12323.55 82.85 55427.03 88888.00 2007-05-01 10:47:56.625 121 12323.58 82.83 55427.00 88888.00 2007-05-01 10:47:56.750 121 12323.65 82.85 55426.97 88888.00 2007-05-01 10:47:56.875 121 12323.65 82.90 55427.00 88888.00 2007-05-01 10:47:57.000 121 12323.62 82.88 55427.00 88888.00 2007-05-01 10:47:57.125 121 12323.58 82.85 55427.00 88888.00 2007-05-01 10:47:57.250 121 12323.62 82.85 55426.95 88888.00 2007-05-01 10:47:57.375 121 12323.62 82.83 55426.95 88888.00 2007-05-01 10:47:57.500 121 12323.62 82.83 55426.95 88888.00 2007-05-01 10:47:57.625 121 12323.58 82.83 55426.97 88888.00 2007-05-01 10:47:57.750 121 12323.55 82.85 55426.97 88888.00 2007-05-01 10:47:57.875 121 12323.55 82.83 55426.93 88888.00 2007-05-01 10:47:58.000 121 12323.55 82.78 55426.90 88888.00 2007-05-01 10:47:58.125 121 12323.55 82.80 55426.93 88888.00 2007-05-01 10:47:58.250 121 12323.60 82.83 55426.97 88888.00 2007-05-01 10:47:58.375 121 12323.58 82.78 55426.95 88888.00 2007-05-01 10:47:58.500 121 12323.58 82.78 55426.95 88888.00 2007-05-01 10:47:58.625 121 12323.58 82.78 55426.95 88888.00 2007-05-01 10:47:58.750 121 12323.65 82.80 55427.00 88888.00 2007-05-01 10:47:58.875 121 12323.62 82.83 55426.97 88888.00 2007-05-01 10:47:59.000 121 12323.52 82.88 55426.97 88888.00 2007-05-01 10:47:59.125 121 12323.48 82.85 55426.97 88888.00 2007-05-01 10:47:59.250 121 12323.55 82.85 55426.95 88888.00 2007-05-01 10:47:59.375 121 12323.55 82.83 55426.93 88888.00 2007-05-01 10:47:59.500 121 12323.52 82.83 55426.97 88888.00 2007-05-01 10:47:59.625 121 12323.42 82.85 55426.97 88888.00 2007-05-01 10:47:59.750 121 12323.45 82.78 55426.95 88888.00 2007-05-01 10:47:59.875 121 12323.50 82.78 55426.95 88888.00 2007-05-01 10:48:00.000 121 12323.50 82.78 55426.95 88888.00 2007-05-01 10:48:00.125 121 12323.55 82.80 55426.97 88888.00 2007-05-01 10:48:00.250 121 12323.52 82.90 55427.03 88888.00 2007-05-01 10:48:00.375 121 12323.55 82.88 55427.00 88888.00 2007-05-01 10:48:00.500 121 12323.55 82.80 55427.00 88888.00 2007-05-01 10:48:00.625 121 12323.60 82.80 55427.03 88888.00 2007-05-01 10:48:00.750 121 12323.48 82.83 55426.97 88888.00 2007-05-01 10:48:00.875 121 12323.48 82.88 55427.03 88888.00 2007-05-01 10:48:01.000 121 12323.52 82.85 55427.00 88888.00 2007-05-01 10:48:01.125 121 12323.50 82.88 55427.00 88888.00 2007-05-01 10:48:01.250 121 12323.48 82.85 55427.00 88888.00 2007-05-01 10:48:01.375 121 12323.48 82.90 55426.97 88888.00 2007-05-01 10:48:01.500 121 12323.45 82.85 55427.00 88888.00 2007-05-01 10:48:01.625 121 12323.52 82.83 55427.00 88888.00 2007-05-01 10:48:01.750 121 12323.58 82.80 55427.00 88888.00 2007-05-01 10:48:01.875 121 12323.60 82.83 55427.00 88888.00 2007-05-01 10:48:02.000 121 12323.45 82.80 55426.95 88888.00 2007-05-01 10:48:02.125 121 12323.40 82.78 55426.95 88888.00 2007-05-01 10:48:02.250 121 12323.48 82.78 55427.03 88888.00 2007-05-01 10:48:02.375 121 12323.50 82.85 55427.05 88888.00 2007-05-01 10:48:02.500 121 12323.52 82.85 55427.05 88888.00 2007-05-01 10:48:02.625 121 12323.42 82.78 55427.00 88888.00 2007-05-01 10:48:02.750 121 12323.48 82.80 55427.00 88888.00 2007-05-01 10:48:02.875 121 12323.50 82.85 55427.05 88888.00 2007-05-01 10:48:03.000 121 12323.58 82.85 55427.05 88888.00 2007-05-01 10:48:03.125 121 12323.55 82.83 55427.05 88888.00 2007-05-01 10:48:03.250 121 12323.50 82.85 55427.05 88888.00 2007-05-01 10:48:03.375 121 12323.52 82.85 55427.05 88888.00 2007-05-01 10:48:03.500 121 12323.50 82.80 55427.03 88888.00 2007-05-01 10:48:03.625 121 12323.45 82.78 55427.03 88888.00 2007-05-01 10:48:03.750 121 12323.50 82.78 55427.03 88888.00 2007-05-01 10:48:03.875 121 12323.55 82.85 55427.05 88888.00 2007-05-01 10:48:04.000 121 12323.58 82.83 55427.03 88888.00 2007-05-01 10:48:04.125 121 12323.58 82.80 55427.05 88888.00 2007-05-01 10:48:04.250 121 12323.52 82.75 55427.05 88888.00 2007-05-01 10:48:04.375 121 12323.52 82.80 55427.00 88888.00 2007-05-01 10:48:04.500 121 12323.55 82.85 55427.03 88888.00 2007-05-01 10:48:04.625 121 12323.55 82.78 55427.03 88888.00 2007-05-01 10:48:04.750 121 12323.55 82.75 55427.00 88888.00 2007-05-01 10:48:04.875 121 12323.58 82.80 55427.00 88888.00 2007-05-01 10:48:05.000 121 12323.60 82.83 55427.03 88888.00 2007-05-01 10:48:05.125 121 12323.58 82.83 55427.05 88888.00 2007-05-01 10:48:05.250 121 12323.52 82.80 55427.05 88888.00 2007-05-01 10:48:05.375 121 12323.52 82.80 55427.03 88888.00 2007-05-01 10:48:05.500 121 12323.50 82.78 55427.00 88888.00 2007-05-01 10:48:05.625 121 12323.55 82.75 55426.97 88888.00 2007-05-01 10:48:05.750 121 12323.58 82.78 55427.00 88888.00 2007-05-01 10:48:05.875 121 12323.60 82.80 55427.05 88888.00 2007-05-01 10:48:06.000 121 12323.58 82.78 55427.03 88888.00 2007-05-01 10:48:06.125 121 12323.55 82.83 55427.05 88888.00 2007-05-01 10:48:06.250 121 12323.48 82.83 55427.03 88888.00 2007-05-01 10:48:06.375 121 12323.48 82.83 55427.05 88888.00 2007-05-01 10:48:06.500 121 12323.42 82.83 55427.00 88888.00 2007-05-01 10:48:06.625 121 12323.50 82.83 55427.00 88888.00 2007-05-01 10:48:06.750 121 12323.55 82.83 55427.05 88888.00 2007-05-01 10:48:06.875 121 12323.60 82.83 55427.07 88888.00 2007-05-01 10:48:07.000 121 12323.55 82.80 55427.05 88888.00 2007-05-01 10:48:07.125 121 12323.48 82.78 55427.03 88888.00 2007-05-01 10:48:07.250 121 12323.42 82.78 55427.03 88888.00 2007-05-01 10:48:07.375 121 12323.42 82.83 55427.00 88888.00 2007-05-01 10:48:07.500 121 12323.50 82.90 55427.05 88888.00 2007-05-01 10:48:07.625 121 12323.48 82.88 55427.03 88888.00 2007-05-01 10:48:07.750 121 12323.45 82.80 55427.00 88888.00 2007-05-01 10:48:07.875 121 12323.45 82.83 55427.00 88888.00 2007-05-01 10:48:08.000 121 12323.42 82.80 55426.97 88888.00 2007-05-01 10:48:08.125 121 12323.42 82.78 55427.00 88888.00 2007-05-01 10:48:08.250 121 12323.40 82.80 55427.00 88888.00 2007-05-01 10:48:08.375 121 12323.42 82.83 55427.03 88888.00 2007-05-01 10:48:08.500 121 12323.33 82.80 55427.03 88888.00 2007-05-01 10:48:08.625 121 12323.38 82.83 55427.05 88888.00 2007-05-01 10:48:08.750 121 12323.38 82.83 55427.07 88888.00 2007-05-01 10:48:08.875 121 12323.38 82.85 55427.05 88888.00 2007-05-01 10:48:09.000 121 12323.27 82.78 55427.03 88888.00 2007-05-01 10:48:09.125 121 12323.33 82.78 55427.03 88888.00 2007-05-01 10:48:09.250 121 12323.27 82.78 55427.07 88888.00 2007-05-01 10:48:09.375 121 12323.30 82.85 55427.05 88888.00 2007-05-01 10:48:09.500 121 12323.27 82.85 55427.05 88888.00 2007-05-01 10:48:09.625 121 12323.30 82.78 55427.03 88888.00 2007-05-01 10:48:09.750 121 12323.38 82.80 55427.03 88888.00 2007-05-01 10:48:09.875 121 12323.38 82.80 55427.05 88888.00 2007-05-01 10:48:10.000 121 12323.27 82.78 55427.03 88888.00 2007-05-01 10:48:10.125 121 12323.30 82.78 55427.03 88888.00 2007-05-01 10:48:10.250 121 12323.30 82.72 55427.00 88888.00 2007-05-01 10:48:10.375 121 12323.30 82.80 55427.03 88888.00 2007-05-01 10:48:10.500 121 12323.30 82.83 55427.03 88888.00 2007-05-01 10:48:10.625 121 12323.33 82.83 55427.05 88888.00 2007-05-01 10:48:10.750 121 12323.33 82.78 55427.05 88888.00 2007-05-01 10:48:10.875 121 12323.27 82.78 55427.03 88888.00 2007-05-01 10:48:11.000 121 12323.27 82.83 55427.03 88888.00 2007-05-01 10:48:11.125 121 12323.30 82.83 55427.05 88888.00 2007-05-01 10:48:11.250 121 12323.27 82.85 55427.07 88888.00 2007-05-01 10:48:11.375 121 12323.30 82.85 55427.07 88888.00 2007-05-01 10:48:11.500 121 12323.33 82.85 55427.07 88888.00 2007-05-01 10:48:11.625 121 12323.30 82.88 55427.07 88888.00 2007-05-01 10:48:11.750 121 12323.30 82.90 55427.07 88888.00 2007-05-01 10:48:11.875 121 12323.27 82.88 55427.07 88888.00 2007-05-01 10:48:12.000 121 12323.23 82.83 55427.03 88888.00 2007-05-01 10:48:12.125 121 12323.17 82.80 55427.05 88888.00 2007-05-01 10:48:12.250 121 12323.17 82.78 55427.07 88888.00 2007-05-01 10:48:12.375 121 12323.20 82.78 55427.05 88888.00 2007-05-01 10:48:12.500 121 12323.17 82.80 55427.07 88888.00 2007-05-01 10:48:12.625 121 12323.17 82.75 55427.07 88888.00 2007-05-01 10:48:12.750 121 12323.20 82.80 55427.05 88888.00 2007-05-01 10:48:12.875 121 12323.15 82.80 55427.07 88888.00 2007-05-01 10:48:13.000 121 12323.17 82.78 55427.07 88888.00 2007-05-01 10:48:13.125 121 12323.12 82.75 55427.07 88888.00 2007-05-01 10:48:13.250 121 12323.10 82.78 55427.05 88888.00 2007-05-01 10:48:13.375 121 12323.05 82.83 55427.05 88888.00 2007-05-01 10:48:13.500 121 12323.10 82.80 55427.05 88888.00 2007-05-01 10:48:13.625 121 12323.12 82.78 55427.07 88888.00 2007-05-01 10:48:13.750 121 12323.10 82.83 55427.10 88888.00 2007-05-01 10:48:13.875 121 12323.17 82.83 55427.07 88888.00 2007-05-01 10:48:14.000 121 12323.23 82.85 55427.05 88888.00 2007-05-01 10:48:14.125 121 12323.25 82.90 55427.07 88888.00 2007-05-01 10:48:14.250 121 12323.15 82.85 55427.07 88888.00 2007-05-01 10:48:14.375 121 12323.15 82.83 55427.05 88888.00 2007-05-01 10:48:14.500 121 12323.23 82.78 55427.03 88888.00 2007-05-01 10:48:14.625 121 12323.23 82.78 55427.05 88888.00 2007-05-01 10:48:14.750 121 12323.20 82.85 55427.07 88888.00 2007-05-01 10:48:14.875 121 12323.25 82.92 55427.07 88888.00 2007-05-01 10:48:15.000 121 12323.25 82.85 55427.05 88888.00 2007-05-01 10:48:15.125 121 12323.23 82.83 55427.07 88888.00 2007-05-01 10:48:15.250 121 12323.17 82.85 55427.10 88888.00 2007-05-01 10:48:15.375 121 12323.23 82.85 55427.10 88888.00 2007-05-01 10:48:15.500 121 12323.25 82.83 55427.07 88888.00 2007-05-01 10:48:15.625 121 12323.25 82.85 55427.07 88888.00 2007-05-01 10:48:15.750 121 12323.23 82.88 55427.05 88888.00 2007-05-01 10:48:15.875 121 12323.15 82.85 55427.03 88888.00 2007-05-01 10:48:16.000 121 12323.15 82.85 55427.05 88888.00 2007-05-01 10:48:16.125 121 12323.27 82.85 55427.07 88888.00 2007-05-01 10:48:16.250 121 12323.27 82.78 55427.05 88888.00 2007-05-01 10:48:16.375 121 12323.20 82.75 55427.03 88888.00 2007-05-01 10:48:16.500 121 12323.10 82.80 55427.07 88888.00 2007-05-01 10:48:16.625 121 12323.05 82.83 55427.05 88888.00 2007-05-01 10:48:16.750 121 12323.08 82.80 55427.05 88888.00 2007-05-01 10:48:16.875 121 12323.10 82.78 55427.05 88888.00 2007-05-01 10:48:17.000 121 12323.10 82.83 55427.03 88888.00 2007-05-01 10:48:17.125 121 12323.12 82.83 55427.05 88888.00 2007-05-01 10:48:17.250 121 12323.08 82.75 55427.05 88888.00 2007-05-01 10:48:17.375 121 12323.08 82.85 55427.07 88888.00 2007-05-01 10:48:17.500 121 12323.12 82.92 55427.10 88888.00 2007-05-01 10:48:17.625 121 12323.10 82.88 55427.05 88888.00 2007-05-01 10:48:17.750 121 12323.10 82.80 55427.00 88888.00 2007-05-01 10:48:17.875 121 12323.15 82.80 55427.05 88888.00 2007-05-01 10:48:18.000 121 12323.15 82.83 55427.03 88888.00 2007-05-01 10:48:18.125 121 12323.17 82.85 55427.07 88888.00 2007-05-01 10:48:18.250 121 12323.20 82.88 55427.07 88888.00 2007-05-01 10:48:18.375 121 12323.23 82.88 55427.05 88888.00 2007-05-01 10:48:18.500 121 12323.17 82.83 55427.03 88888.00 2007-05-01 10:48:18.625 121 12323.17 82.80 55427.05 88888.00 2007-05-01 10:48:18.750 121 12323.17 82.78 55427.05 88888.00 2007-05-01 10:48:18.875 121 12323.17 82.80 55427.05 88888.00 2007-05-01 10:48:19.000 121 12323.25 82.90 55427.07 88888.00 2007-05-01 10:48:19.125 121 12323.23 82.88 55427.05 88888.00 2007-05-01 10:48:19.250 121 12323.12 82.80 55427.03 88888.00 2007-05-01 10:48:19.375 121 12323.15 82.80 55427.05 88888.00 2007-05-01 10:48:19.500 121 12323.12 82.85 55427.05 88888.00 2007-05-01 10:48:19.625 121 12323.12 82.83 55427.05 88888.00 2007-05-01 10:48:19.750 121 12323.17 82.83 55427.05 88888.00 2007-05-01 10:48:19.875 121 12323.20 82.80 55427.03 88888.00 2007-05-01 10:48:20.000 121 12323.23 82.78 55427.03 88888.00 2007-05-01 10:48:20.125 121 12323.20 82.83 55427.00 88888.00 2007-05-01 10:48:20.250 121 12323.10 82.78 55427.03 88888.00 2007-05-01 10:48:20.375 121 12323.12 82.78 55427.03 88888.00 2007-05-01 10:48:20.500 121 12323.12 82.83 55427.07 88888.00 2007-05-01 10:48:20.625 121 12323.20 82.80 55427.05 88888.00 2007-05-01 10:48:20.750 121 12323.25 82.78 55427.05 88888.00 2007-05-01 10:48:20.875 121 12323.25 82.78 55427.05 88888.00 2007-05-01 10:48:21.000 121 12323.15 82.72 55427.00 88888.00 2007-05-01 10:48:21.125 121 12323.15 82.70 55427.00 88888.00 2007-05-01 10:48:21.250 121 12323.17 82.70 55426.97 88888.00 2007-05-01 10:48:21.375 121 12323.23 82.78 55427.03 88888.00 2007-05-01 10:48:21.500 121 12323.25 82.80 55427.03 88888.00 2007-05-01 10:48:21.625 121 12323.30 82.80 55427.05 88888.00 2007-05-01 10:48:21.750 121 12323.27 82.75 55427.00 88888.00 2007-05-01 10:48:21.875 121 12323.15 82.75 55426.97 88888.00 2007-05-01 10:48:22.000 121 12323.12 82.72 55426.95 88888.00 2007-05-01 10:48:22.125 121 12323.15 82.72 55426.95 88888.00 2007-05-01 10:48:22.250 121 12323.20 82.75 55427.00 88888.00 2007-05-01 10:48:22.375 121 12323.25 82.75 55426.95 88888.00 2007-05-01 10:48:22.500 121 12323.23 82.75 55427.00 88888.00 2007-05-01 10:48:22.625 121 12323.20 82.78 55427.00 88888.00 2007-05-01 10:48:22.750 121 12323.25 82.75 55427.03 88888.00 2007-05-01 10:48:22.875 121 12323.27 82.80 55427.03 88888.00 2007-05-01 10:48:23.000 121 12323.25 82.78 55427.00 88888.00 2007-05-01 10:48:23.125 121 12323.20 82.78 55426.97 88888.00 2007-05-01 10:48:23.250 121 12323.17 82.70 55427.00 88888.00 2007-05-01 10:48:23.375 121 12323.23 82.75 55427.03 88888.00 2007-05-01 10:48:23.500 121 12323.27 82.78 55427.00 88888.00 2007-05-01 10:48:23.625 121 12323.25 82.70 55426.97 88888.00 2007-05-01 10:48:23.750 121 12323.25 82.75 55426.97 88888.00 2007-05-01 10:48:23.875 121 12323.27 82.75 55426.97 88888.00 2007-05-01 10:48:24.000 121 12323.20 82.72 55426.95 88888.00 2007-05-01 10:48:24.125 121 12323.20 82.70 55426.97 88888.00 2007-05-01 10:48:24.250 121 12323.23 82.75 55427.05 88888.00 2007-05-01 10:48:24.375 121 12323.20 82.78 55427.03 88888.00 2007-05-01 10:48:24.500 121 12323.20 82.75 55427.00 88888.00 2007-05-01 10:48:24.625 121 12323.20 82.70 55426.97 88888.00 2007-05-01 10:48:24.750 121 12323.15 82.67 55427.00 88888.00 2007-05-01 10:48:24.875 121 12323.17 82.65 55427.00 88888.00 2007-05-01 10:48:25.000 121 12323.25 82.58 55426.93 88888.00 2007-05-01 10:48:25.125 121 12323.20 82.67 55426.95 88888.00 2007-05-01 10:48:25.250 121 12323.15 82.67 55426.97 88888.00 2007-05-01 10:48:25.375 121 12323.23 82.67 55426.97 88888.00 2007-05-01 10:48:25.500 121 12323.27 82.75 55427.00 88888.00 2007-05-01 10:48:25.625 121 12323.20 82.75 55426.97 88888.00 2007-05-01 10:48:25.750 121 12323.17 82.72 55426.97 88888.00 2007-05-01 10:48:25.875 121 12323.15 82.65 55426.93 88888.00 2007-05-01 10:48:26.000 121 12323.15 82.62 55426.93 88888.00 2007-05-01 10:48:26.125 121 12323.17 82.72 55427.00 88888.00 2007-05-01 10:48:26.250 121 12323.23 82.75 55427.03 88888.00 2007-05-01 10:48:26.375 121 12323.25 82.75 55426.97 88888.00 2007-05-01 10:48:26.500 121 12323.27 82.72 55426.95 88888.00 2007-05-01 10:48:26.625 121 12323.25 82.70 55426.95 88888.00 2007-05-01 10:48:26.750 121 12323.15 82.72 55426.93 88888.00 2007-05-01 10:48:26.875 121 12323.20 82.67 55426.97 88888.00 2007-05-01 10:48:27.000 121 12323.20 82.70 55426.97 88888.00 2007-05-01 10:48:27.125 121 12323.20 82.72 55426.97 88888.00 2007-05-01 10:48:27.250 121 12323.17 82.60 55427.00 88888.00 2007-05-01 10:48:27.375 121 12323.25 82.67 55427.00 88888.00 2007-05-01 10:48:27.500 121 12323.23 82.72 55426.97 88888.00 2007-05-01 10:48:27.625 121 12323.27 82.72 55427.00 88888.00 2007-05-01 10:48:27.750 121 12323.25 82.70 55426.97 88888.00 2007-05-01 10:48:27.875 121 12323.25 82.67 55426.97 88888.00 2007-05-01 10:48:28.000 121 12323.27 82.67 55426.97 88888.00 2007-05-01 10:48:28.125 121 12323.30 82.72 55427.00 88888.00 2007-05-01 10:48:28.250 121 12323.20 82.65 55426.95 88888.00 2007-05-01 10:48:28.375 121 12323.17 82.60 55426.90 88888.00 2007-05-01 10:48:28.500 121 12323.20 82.62 55426.95 88888.00 2007-05-01 10:48:28.625 121 12323.25 82.67 55427.00 88888.00 2007-05-01 10:48:28.750 121 12323.20 82.65 55427.00 88888.00 2007-05-01 10:48:28.875 121 12323.20 82.70 55426.97 88888.00 2007-05-01 10:48:29.000 121 12323.20 82.67 55426.95 88888.00 2007-05-01 10:48:29.125 121 12323.17 82.65 55426.97 88888.00 2007-05-01 10:48:29.250 121 12323.12 82.67 55427.00 88888.00 2007-05-01 10:48:29.375 121 12323.15 82.67 55427.00 88888.00 2007-05-01 10:48:29.500 121 12323.23 82.65 55426.97 88888.00 2007-05-01 10:48:29.625 121 12323.33 82.75 55426.97 88888.00 2007-05-01 10:48:29.750 121 12323.30 82.67 55426.97 88888.00 2007-05-01 10:48:29.875 121 12323.23 82.65 55427.00 88888.00 2007-05-01 10:48:30.000 121 12323.27 82.67 55426.97 88888.00 2007-05-01 10:48:30.125 121 12323.25 82.70 55426.95 88888.00 2007-05-01 10:48:30.250 121 12323.17 82.65 55426.95 88888.00 2007-05-01 10:48:30.375 121 12323.20 82.65 55427.00 88888.00 2007-05-01 10:48:30.500 121 12323.20 82.75 55426.97 88888.00 2007-05-01 10:48:30.625 121 12323.15 82.72 55426.97 88888.00 2007-05-01 10:48:30.750 121 12323.20 82.72 55427.00 88888.00 2007-05-01 10:48:30.875 121 12323.20 82.70 55426.97 88888.00 2007-05-01 10:48:31.000 121 12323.10 82.65 55426.93 88888.00 2007-05-01 10:48:31.125 121 12323.08 82.67 55426.93 88888.00 2007-05-01 10:48:31.250 121 12323.08 82.70 55427.00 88888.00 2007-05-01 10:48:31.375 121 12323.17 82.70 55427.00 88888.00 2007-05-01 10:48:31.500 121 12323.15 82.70 55427.03 88888.00 2007-05-01 10:48:31.625 121 12323.15 82.72 55426.97 88888.00 2007-05-01 10:48:31.750 121 12323.15 82.65 55426.93 88888.00 2007-05-01 10:48:31.875 121 12323.05 82.65 55426.95 88888.00 2007-05-01 10:48:32.000 121 12323.02 82.67 55426.93 88888.00 2007-05-01 10:48:32.125 121 12323.05 82.70 55426.93 88888.00 2007-05-01 10:48:32.250 121 12323.05 82.67 55426.90 88888.00 2007-05-01 10:48:32.375 121 12323.08 82.70 55426.93 88888.00 2007-05-01 10:48:32.500 121 12323.17 82.70 55426.95 88888.00 2007-05-01 10:48:32.625 121 12323.20 82.62 55426.95 88888.00 2007-05-01 10:48:32.750 121 12323.15 82.60 55426.93 88888.00 2007-05-01 10:48:32.875 121 12323.15 82.67 55426.95 88888.00 2007-05-01 10:48:33.000 121 12323.20 82.70 55426.97 88888.00 2007-05-01 10:48:33.125 121 12323.23 82.72 55427.00 88888.00 2007-05-01 10:48:33.250 121 12323.20 82.65 55426.97 88888.00 2007-05-01 10:48:33.375 121 12323.23 82.67 55426.90 88888.00 2007-05-01 10:48:33.500 121 12323.15 82.67 55426.93 88888.00 2007-05-01 10:48:33.625 121 12323.20 82.70 55426.95 88888.00 2007-05-01 10:48:33.750 121 12323.20 82.65 55426.97 88888.00 2007-05-01 10:48:33.875 121 12323.12 82.65 55427.00 88888.00 2007-05-01 10:48:34.000 121 12323.12 82.65 55426.97 88888.00 2007-05-01 10:48:34.125 121 12323.20 82.65 55426.97 88888.00 2007-05-01 10:48:34.250 121 12323.15 82.60 55426.95 88888.00 2007-05-01 10:48:34.375 121 12323.17 82.65 55426.95 88888.00 2007-05-01 10:48:34.500 121 12323.15 82.67 55426.95 88888.00 2007-05-01 10:48:34.625 121 12323.12 82.65 55426.97 88888.00 2007-05-01 10:48:34.750 121 12323.12 82.65 55426.97 88888.00 2007-05-01 10:48:34.875 121 12323.12 82.67 55426.95 88888.00 2007-05-01 10:48:35.000 121 12323.10 82.65 55426.93 88888.00 2007-05-01 10:48:35.125 121 12323.10 82.62 55426.95 88888.00 2007-05-01 10:48:35.250 121 12323.12 82.65 55426.97 88888.00 2007-05-01 10:48:35.375 121 12323.15 82.67 55426.95 88888.00 2007-05-01 10:48:35.500 121 12323.15 82.67 55426.97 88888.00 2007-05-01 10:48:35.625 121 12323.17 82.70 55426.97 88888.00 2007-05-01 10:48:35.750 121 12323.15 82.65 55427.00 88888.00 2007-05-01 10:48:35.875 121 12323.08 82.62 55427.00 88888.00 2007-05-01 10:48:36.000 121 12323.05 82.67 55426.97 88888.00 2007-05-01 10:48:36.125 121 12323.10 82.70 55427.00 88888.00 2007-05-01 10:48:36.250 121 12323.10 82.70 55427.00 88888.00 2007-05-01 10:48:36.375 121 12323.10 82.70 55427.03 88888.00 2007-05-01 10:48:36.500 121 12323.08 82.72 55426.97 88888.00 2007-05-01 10:48:36.625 121 12323.00 82.70 55426.97 88888.00 2007-05-01 10:48:36.750 121 12322.90 82.67 55426.93 88888.00 2007-05-01 10:48:36.875 121 12322.95 82.62 55426.93 88888.00 2007-05-01 10:48:37.000 121 12323.00 82.62 55426.95 88888.00 2007-05-01 10:48:37.125 121 12323.02 82.67 55426.97 88888.00 2007-05-01 10:48:37.250 121 12323.10 82.72 55426.97 88888.00 2007-05-01 10:48:37.375 121 12323.08 82.70 55426.95 88888.00 2007-05-01 10:48:37.500 121 12323.02 82.70 55426.93 88888.00 2007-05-01 10:48:37.625 121 12323.02 82.70 55426.93 88888.00 2007-05-01 10:48:37.750 121 12323.02 82.70 55426.97 88888.00 2007-05-01 10:48:37.875 121 12322.98 82.65 55426.93 88888.00 2007-05-01 10:48:38.000 121 12323.02 82.67 55426.90 88888.00 2007-05-01 10:48:38.125 121 12323.05 82.78 55426.95 88888.00 2007-05-01 10:48:38.250 121 12323.08 82.67 55426.93 88888.00 2007-05-01 10:48:38.375 121 12323.08 82.62 55426.93 88888.00 2007-05-01 10:48:38.500 121 12323.02 82.65 55426.95 88888.00 2007-05-01 10:48:38.625 121 12322.98 82.67 55426.93 88888.00 2007-05-01 10:48:38.750 121 12322.92 82.65 55426.93 88888.00 2007-05-01 10:48:38.875 121 12322.95 82.62 55426.90 88888.00 2007-05-01 10:48:39.000 121 12323.05 82.65 55426.93 88888.00 2007-05-01 10:48:39.125 121 12323.08 82.65 55426.93 88888.00 2007-05-01 10:48:39.250 121 12323.10 82.65 55426.95 88888.00 2007-05-01 10:48:39.375 121 12323.08 82.72 55426.95 88888.00 2007-05-01 10:48:39.500 121 12323.05 82.75 55426.95 88888.00 2007-05-01 10:48:39.625 121 12323.02 82.70 55426.95 88888.00 2007-05-01 10:48:39.750 121 12323.02 82.70 55426.95 88888.00 2007-05-01 10:48:39.875 121 12323.00 82.65 55426.90 88888.00 2007-05-01 10:48:40.000 121 12323.02 82.65 55426.88 88888.00 2007-05-01 10:48:40.125 121 12322.98 82.67 55426.90 88888.00 2007-05-01 10:48:40.250 121 12323.00 82.70 55426.90 88888.00 2007-05-01 10:48:40.375 121 12323.02 82.70 55426.93 88888.00 2007-05-01 10:48:40.500 121 12323.02 82.62 55426.93 88888.00 2007-05-01 10:48:40.625 121 12323.02 82.67 55426.95 88888.00 2007-05-01 10:48:40.750 121 12323.02 82.72 55426.97 88888.00 2007-05-01 10:48:40.875 121 12323.00 82.70 55426.95 88888.00 2007-05-01 10:48:41.000 121 12322.98 82.67 55426.93 88888.00 2007-05-01 10:48:41.125 121 12323.02 82.70 55426.95 88888.00 2007-05-01 10:48:41.250 121 12322.92 82.70 55426.97 88888.00 2007-05-01 10:48:41.375 121 12322.98 82.72 55426.97 88888.00 2007-05-01 10:48:41.500 121 12323.02 82.67 55426.93 88888.00 2007-05-01 10:48:41.625 121 12323.00 82.65 55426.93 88888.00 2007-05-01 10:48:41.750 121 12322.95 82.70 55426.93 88888.00 2007-05-01 10:48:41.875 121 12322.98 82.78 55426.95 88888.00 2007-05-01 10:48:42.000 121 12322.90 82.78 55426.93 88888.00 2007-05-01 10:48:42.125 121 12322.83 82.67 55426.90 88888.00 2007-05-01 10:48:42.250 121 12322.77 82.55 55426.90 88888.00 2007-05-01 10:48:42.375 121 12322.80 82.60 55426.90 88888.00 2007-05-01 10:48:42.500 121 12322.88 82.67 55426.95 88888.00 2007-05-01 10:48:42.625 121 12322.92 82.67 55426.95 88888.00 2007-05-01 10:48:42.750 121 12322.90 82.62 55426.90 88888.00 2007-05-01 10:48:42.875 121 12322.85 82.60 55426.88 88888.00 2007-05-01 10:48:43.000 121 12322.85 82.65 55426.85 88888.00 2007-05-01 10:48:43.125 121 12322.85 82.65 55426.85 88888.00 2007-05-01 10:48:43.250 121 12322.83 82.62 55426.85 88888.00 2007-05-01 10:48:43.375 121 12322.88 82.65 55426.88 88888.00 2007-05-01 10:48:43.500 121 12322.95 82.67 55426.88 88888.00 2007-05-01 10:48:43.625 121 12322.85 82.62 55426.90 88888.00 2007-05-01 10:48:43.750 121 12322.85 82.62 55426.88 88888.00 2007-05-01 10:48:43.875 121 12322.85 82.58 55426.85 88888.00 2007-05-01 10:48:44.000 121 12322.88 82.62 55426.85 88888.00 2007-05-01 10:48:44.125 121 12322.92 82.65 55426.82 88888.00 2007-05-01 10:48:44.250 121 12322.85 82.62 55426.88 88888.00 2007-05-01 10:48:44.375 121 12322.88 82.67 55426.93 88888.00 2007-05-01 10:48:44.500 121 12322.85 82.67 55426.93 88888.00 2007-05-01 10:48:44.625 121 12322.88 82.70 55426.93 88888.00 2007-05-01 10:48:44.750 121 12322.92 82.65 55426.90 88888.00 2007-05-01 10:48:44.875 121 12323.00 82.67 55426.88 88888.00 2007-05-01 10:48:45.000 121 12323.02 82.65 55426.88 88888.00 2007-05-01 10:48:45.125 121 12323.02 82.67 55426.90 88888.00 2007-05-01 10:48:45.250 121 12323.02 82.67 55426.97 88888.00 2007-05-01 10:48:45.375 121 12323.02 82.67 55426.95 88888.00 2007-05-01 10:48:45.500 121 12322.92 82.65 55426.93 88888.00 2007-05-01 10:48:45.625 121 12322.98 82.72 55426.90 88888.00 2007-05-01 10:48:45.750 121 12323.02 82.72 55426.95 88888.00 2007-05-01 10:48:45.875 121 12322.95 82.67 55426.90 88888.00 2007-05-01 10:48:46.000 121 12322.98 82.65 55426.90 88888.00 2007-05-01 10:48:46.125 121 12322.98 82.62 55426.90 88888.00 2007-05-01 10:48:46.250 121 12322.90 82.65 55426.90 88888.00 2007-05-01 10:48:46.375 121 12322.88 82.67 55426.93 88888.00 2007-05-01 10:48:46.500 121 12322.95 82.70 55426.93 88888.00 2007-05-01 10:48:46.625 121 12322.95 82.67 55426.90 88888.00 2007-05-01 10:48:46.750 121 12322.95 82.65 55426.93 88888.00 2007-05-01 10:48:46.875 121 12322.95 82.70 55426.95 88888.00 2007-05-01 10:48:47.000 121 12322.90 82.70 55426.90 88888.00 2007-05-01 10:48:47.125 121 12322.85 82.60 55426.90 88888.00 2007-05-01 10:48:47.250 121 12322.85 82.62 55426.90 88888.00 2007-05-01 10:48:47.375 121 12322.95 82.70 55426.90 88888.00 2007-05-01 10:48:47.500 121 12322.95 82.70 55426.88 88888.00 2007-05-01 10:48:47.625 121 12322.98 82.70 55426.88 88888.00 2007-05-01 10:48:47.750 121 12322.92 82.67 55426.85 88888.00 2007-05-01 10:48:47.875 121 12322.90 82.70 55426.88 88888.00 2007-05-01 10:48:48.000 121 12322.95 82.70 55426.85 88888.00 2007-05-01 10:48:48.125 121 12323.00 82.72 55426.90 88888.00 2007-05-01 10:48:48.250 121 12323.08 82.70 55426.93 88888.00 2007-05-01 10:48:48.375 121 12323.08 82.70 55426.93 88888.00 2007-05-01 10:48:48.500 121 12323.02 82.72 55426.93 88888.00 2007-05-01 10:48:48.625 121 12322.98 82.75 55426.90 88888.00 2007-05-01 10:48:48.750 121 12322.98 82.67 55426.88 88888.00 2007-05-01 10:48:48.875 121 12322.98 82.67 55426.88 88888.00 2007-05-01 10:48:49.000 121 12322.95 82.70 55426.90 88888.00 2007-05-01 10:48:49.125 121 12322.88 82.67 55426.88 88888.00 2007-05-01 10:48:49.250 121 12322.88 82.67 55426.88 88888.00 2007-05-01 10:48:49.375 121 12322.88 82.67 55426.90 88888.00 2007-05-01 10:48:49.500 121 12322.90 82.70 55426.90 88888.00 2007-05-01 10:48:49.625 121 12322.90 82.70 55426.88 88888.00 2007-05-01 10:48:49.750 121 12322.88 82.67 55426.90 88888.00 2007-05-01 10:48:49.875 121 12322.92 82.65 55426.90 88888.00 2007-05-01 10:48:50.000 121 12322.88 82.67 55426.90 88888.00 2007-05-01 10:48:50.125 121 12322.90 82.70 55426.93 88888.00 2007-05-01 10:48:50.250 121 12322.92 82.70 55426.88 88888.00 2007-05-01 10:48:50.375 121 12322.92 82.67 55426.88 88888.00 2007-05-01 10:48:50.500 121 12322.85 82.62 55426.90 88888.00 2007-05-01 10:48:50.625 121 12322.88 82.67 55426.93 88888.00 2007-05-01 10:48:50.750 121 12322.92 82.67 55426.93 88888.00 2007-05-01 10:48:50.875 121 12322.95 82.60 55426.90 88888.00 2007-05-01 10:48:51.000 121 12322.95 82.65 55426.88 88888.00 2007-05-01 10:48:51.125 121 12323.00 82.70 55426.90 88888.00 2007-05-01 10:48:51.250 121 12322.98 82.67 55426.90 88888.00 2007-05-01 10:48:51.375 121 12323.00 82.65 55426.88 88888.00 2007-05-01 10:48:51.500 121 12322.92 82.60 55426.88 88888.00 2007-05-01 10:48:51.625 121 12322.88 82.62 55426.95 88888.00 2007-05-01 10:48:51.750 121 12322.85 82.62 55426.90 88888.00 2007-05-01 10:48:51.875 121 12322.77 82.58 55426.88 88888.00 2007-05-01 10:48:52.000 121 12322.90 82.65 55426.90 88888.00 2007-05-01 10:48:52.125 121 12322.92 82.67 55426.90 88888.00 2007-05-01 10:48:52.250 121 12322.92 82.65 55426.90 88888.00 2007-05-01 10:48:52.375 121 12322.98 82.60 55426.85 88888.00 2007-05-01 10:48:52.500 121 12322.90 82.60 55426.88 88888.00 2007-05-01 10:48:52.625 121 12322.83 82.67 55426.88 88888.00 2007-05-01 10:48:52.750 121 12322.75 82.67 55426.82 88888.00 2007-05-01 10:48:52.875 121 12322.77 82.72 55426.90 88888.00 2007-05-01 10:48:53.000 121 12322.85 82.72 55426.90 88888.00 2007-05-01 10:48:53.125 121 12322.77 82.65 55426.88 88888.00 2007-05-01 10:48:53.250 121 12322.85 82.65 55426.93 88888.00 2007-05-01 10:48:53.375 121 12322.80 82.60 55426.93 88888.00 2007-05-01 10:48:53.500 121 12322.92 82.60 55426.90 88888.00 2007-05-01 10:48:53.625 121 12322.95 82.62 55426.85 88888.00 2007-05-01 10:48:53.750 121 12322.88 82.60 55426.85 88888.00 2007-05-01 10:48:53.875 121 12322.92 82.65 55426.93 88888.00 2007-05-01 10:48:54.000 121 12323.00 82.62 55426.93 88888.00 2007-05-01 10:48:54.125 121 12322.92 82.60 55426.88 88888.00 2007-05-01 10:48:54.250 121 12322.83 82.58 55426.88 88888.00 2007-05-01 10:48:54.375 121 12322.88 82.58 55426.90 88888.00 2007-05-01 10:48:54.500 121 12322.92 82.62 55426.93 88888.00 2007-05-01 10:48:54.625 121 12322.95 82.60 55426.90 88888.00 2007-05-01 10:48:54.750 121 12322.95 82.58 55426.90 88888.00 2007-05-01 10:48:54.875 121 12322.98 82.60 55426.90 88888.00 2007-05-01 10:48:55.000 121 12323.02 82.62 55426.93 88888.00 2007-05-01 10:48:55.125 121 12322.98 82.62 55426.90 88888.00 2007-05-01 10:48:55.250 121 12322.95 82.62 55426.90 88888.00 2007-05-01 10:48:55.375 121 12322.95 82.65 55426.90 88888.00 2007-05-01 10:48:55.500 121 12322.92 82.67 55426.88 88888.00 2007-05-01 10:48:55.625 121 12322.88 82.62 55426.88 88888.00 2007-05-01 10:48:55.750 121 12322.88 82.67 55426.90 88888.00 2007-05-01 10:48:55.875 121 12322.88 82.62 55426.88 88888.00 2007-05-01 10:48:56.000 121 12322.90 82.67 55426.90 88888.00 2007-05-01 10:48:56.125 121 12322.80 82.62 55426.90 88888.00 2007-05-01 10:48:56.250 121 12322.70 82.60 55426.88 88888.00 2007-05-01 10:48:56.375 121 12322.83 82.65 55426.85 88888.00 2007-05-01 10:48:56.500 121 12322.85 82.55 55426.88 88888.00 2007-05-01 10:48:56.625 121 12322.83 82.55 55426.88 88888.00 2007-05-01 10:48:56.750 121 12322.88 82.55 55426.90 88888.00 2007-05-01 10:48:56.875 121 12322.88 82.58 55426.90 88888.00 2007-05-01 10:48:57.000 121 12322.80 82.60 55426.88 88888.00 2007-05-01 10:48:57.125 121 12322.77 82.58 55426.90 88888.00 2007-05-01 10:48:57.250 121 12322.80 82.58 55426.93 88888.00 2007-05-01 10:48:57.375 121 12322.85 82.58 55426.90 88888.00 2007-05-01 10:48:57.500 121 12322.77 82.55 55426.88 88888.00 2007-05-01 10:48:57.625 121 12322.77 82.53 55426.88 88888.00 2007-05-01 10:48:57.750 121 12322.75 82.50 55426.85 88888.00 2007-05-01 10:48:57.875 121 12322.77 82.55 55426.82 88888.00 2007-05-01 10:48:58.000 121 12322.77 82.60 55426.88 88888.00 2007-05-01 10:48:58.125 121 12322.80 82.55 55426.88 88888.00 2007-05-01 10:48:58.250 121 12322.77 82.53 55426.90 88888.00 2007-05-01 10:48:58.375 121 12322.77 82.53 55426.88 88888.00 2007-05-01 10:48:58.500 121 12322.75 82.55 55426.90 88888.00 2007-05-01 10:48:58.625 121 12322.83 82.53 55426.90 88888.00 2007-05-01 10:48:58.750 121 12322.83 82.53 55426.90 88888.00 2007-05-01 10:48:58.875 121 12322.77 82.50 55426.88 88888.00 2007-05-01 10:48:59.000 121 12322.75 82.47 55426.85 88888.00 2007-05-01 10:48:59.125 121 12322.75 82.50 55426.90 88888.00 2007-05-01 10:48:59.250 121 12322.70 82.50 55426.85 88888.00 2007-05-01 10:48:59.375 121 12322.70 82.53 55426.85 88888.00 2007-05-01 10:48:59.500 121 12322.75 82.53 55426.90 88888.00 2007-05-01 10:48:59.625 121 12322.73 82.47 55426.90 88888.00 2007-05-01 10:48:59.750 121 12322.70 82.50 55426.88 88888.00 2007-05-01 10:48:59.875 121 12322.73 82.47 55426.88 88888.00 2007-05-01 10:49:00.000 121 12322.75 82.47 55426.88 88888.00 2007-05-01 10:49:00.125 121 12322.75 82.42 55426.88 88888.00 2007-05-01 10:49:00.250 121 12322.77 82.45 55426.88 88888.00 2007-05-01 10:49:00.375 121 12322.75 82.47 55426.88 88888.00 2007-05-01 10:49:00.500 121 12322.73 82.47 55426.88 88888.00 2007-05-01 10:49:00.625 121 12322.65 82.45 55426.82 88888.00 2007-05-01 10:49:00.750 121 12322.67 82.45 55426.82 88888.00 2007-05-01 10:49:00.875 121 12322.70 82.47 55426.88 88888.00 2007-05-01 10:49:01.000 121 12322.70 82.53 55426.90 88888.00 2007-05-01 10:49:01.125 121 12322.75 82.53 55426.93 88888.00 2007-05-01 10:49:01.250 121 12322.70 82.47 55426.88 88888.00 2007-05-01 10:49:01.375 121 12322.65 82.47 55426.88 88888.00 2007-05-01 10:49:01.500 121 12322.62 82.45 55426.88 88888.00 2007-05-01 10:49:01.625 121 12322.60 82.47 55426.85 88888.00 2007-05-01 10:49:01.750 121 12322.60 82.50 55426.85 88888.00 2007-05-01 10:49:01.875 121 12322.60 82.45 55426.85 88888.00 2007-05-01 10:49:02.000 121 12322.58 82.42 55426.82 88888.00 2007-05-01 10:49:02.125 121 12322.45 82.42 55426.85 88888.00 2007-05-01 10:49:02.250 121 12322.45 82.38 55426.82 88888.00 2007-05-01 10:49:02.375 121 12322.52 82.38 55426.85 88888.00 2007-05-01 10:49:02.500 121 12322.55 82.40 55426.85 88888.00 2007-05-01 10:49:02.625 121 12322.55 82.40 55426.82 88888.00 2007-05-01 10:49:02.750 121 12322.52 82.38 55426.85 88888.00 2007-05-01 10:49:02.875 121 12322.52 82.40 55426.85 88888.00 2007-05-01 10:49:03.000 121 12322.45 82.42 55426.88 88888.00 2007-05-01 10:49:03.125 121 12322.48 82.42 55426.88 88888.00 2007-05-01 10:49:03.250 121 12322.45 82.33 55426.85 88888.00 2007-05-01 10:49:03.375 121 12322.45 82.33 55426.82 88888.00 2007-05-01 10:49:03.500 121 12322.48 82.38 55426.82 88888.00 2007-05-01 10:49:03.625 121 12322.48 82.35 55426.85 88888.00 2007-05-01 10:49:03.750 121 12322.48 82.38 55426.88 88888.00 2007-05-01 10:49:03.875 121 12322.50 82.38 55426.88 88888.00 2007-05-01 10:49:04.000 121 12322.52 82.40 55426.85 88888.00 2007-05-01 10:49:04.125 121 12322.52 82.38 55426.88 88888.00 2007-05-01 10:49:04.250 121 12322.52 82.30 55426.85 88888.00 2007-05-01 10:49:04.375 121 12322.52 82.30 55426.88 88888.00 2007-05-01 10:49:04.500 121 12322.48 82.28 55426.90 88888.00 2007-05-01 10:49:04.625 121 12322.50 82.30 55426.85 88888.00 2007-05-01 10:49:04.750 121 12322.60 82.35 55426.88 88888.00 2007-05-01 10:49:04.875 121 12322.58 82.30 55426.85 88888.00 2007-05-01 10:49:05.000 121 12322.58 82.20 55426.85 88888.00 2007-05-01 10:49:05.125 121 12322.55 82.20 55426.88 88888.00 2007-05-01 10:49:05.250 121 12322.48 82.17 55426.82 88888.00 2007-05-01 10:49:05.375 121 12322.52 82.17 55426.80 88888.00 2007-05-01 10:49:05.500 121 12322.58 82.17 55426.85 88888.00 2007-05-01 10:49:05.625 121 12322.65 82.20 55426.85 88888.00 2007-05-01 10:49:05.750 121 12322.65 82.30 55426.85 88888.00 2007-05-01 10:49:05.875 121 12322.60 82.25 55426.85 88888.00 2007-05-01 10:49:06.000 121 12322.60 82.22 55426.82 88888.00 2007-05-01 10:49:06.125 121 12322.60 82.25 55426.88 88888.00 2007-05-01 10:49:06.250 121 12322.58 82.25 55426.88 88888.00 2007-05-01 10:49:06.375 121 12322.60 82.22 55426.85 88888.00 2007-05-01 10:49:06.500 121 12322.52 82.15 55426.82 88888.00 2007-05-01 10:49:06.625 121 12322.50 82.15 55426.80 88888.00 2007-05-01 10:49:06.750 121 12322.55 82.17 55426.82 88888.00 2007-05-01 10:49:06.875 121 12322.60 82.17 55426.82 88888.00 2007-05-01 10:49:07.000 121 12322.55 82.15 55426.85 88888.00 2007-05-01 10:49:07.125 121 12322.52 82.15 55426.88 88888.00 2007-05-01 10:49:07.250 121 12322.48 82.15 55426.90 88888.00 2007-05-01 10:49:07.375 121 12322.52 82.15 55426.88 88888.00 2007-05-01 10:49:07.500 121 12322.55 82.10 55426.85 88888.00 2007-05-01 10:49:07.625 121 12322.50 82.08 55426.82 88888.00 2007-05-01 10:49:07.750 121 12322.48 82.08 55426.85 88888.00 2007-05-01 10:49:07.875 121 12322.48 82.05 55426.82 88888.00 2007-05-01 10:49:08.000 121 12322.50 82.08 55426.85 88888.00 2007-05-01 10:49:08.125 121 12322.50 82.05 55426.88 88888.00 2007-05-01 10:49:08.250 121 12322.50 82.00 55426.88 88888.00 2007-05-01 10:49:08.375 121 12322.50 82.00 55426.82 88888.00 2007-05-01 10:49:08.500 121 12322.50 82.03 55426.85 88888.00 2007-05-01 10:49:08.625 121 12322.55 82.05 55426.90 88888.00 2007-05-01 10:49:08.750 121 12322.55 82.05 55426.85 88888.00 2007-05-01 10:49:08.875 121 12322.55 82.05 55426.88 88888.00 2007-05-01 10:49:09.000 121 12322.52 81.95 55426.85 88888.00 2007-05-01 10:49:09.125 121 12322.60 81.97 55426.82 88888.00 2007-05-01 10:49:09.250 121 12322.52 81.92 55426.80 88888.00 2007-05-01 10:49:09.375 121 12322.50 81.95 55426.80 88888.00 2007-05-01 10:49:09.500 121 12322.58 81.92 55426.82 88888.00 2007-05-01 10:49:09.625 121 12322.52 81.88 55426.82 88888.00 2007-05-01 10:49:09.750 121 12322.50 81.88 55426.82 88888.00 2007-05-01 10:49:09.875 121 12322.48 81.95 55426.82 88888.00 2007-05-01 10:49:10.000 121 12322.42 81.90 55426.85 88888.00 2007-05-01 10:49:10.125 121 12322.40 81.88 55426.85 88888.00 2007-05-01 10:49:10.250 121 12322.42 81.83 55426.82 88888.00 2007-05-01 10:49:10.375 121 12322.40 81.88 55426.82 88888.00 2007-05-01 10:49:10.500 121 12322.42 81.90 55426.88 88888.00 2007-05-01 10:49:10.625 121 12322.42 81.85 55426.85 88888.00 2007-05-01 10:49:10.750 121 12322.40 81.80 55426.85 88888.00 2007-05-01 10:49:10.875 121 12322.38 81.80 55426.85 88888.00 2007-05-01 10:49:11.000 121 12322.38 81.78 55426.88 88888.00 2007-05-01 10:49:11.125 121 12322.42 81.83 55426.90 88888.00 2007-05-01 10:49:11.250 121 12322.45 81.78 55426.88 88888.00 2007-05-01 10:49:11.375 121 12322.52 81.75 55426.85 88888.00 2007-05-01 10:49:11.500 121 12322.50 81.72 55426.85 88888.00 2007-05-01 10:49:11.625 121 12322.48 81.72 55426.88 88888.00 2007-05-01 10:49:11.750 121 12322.42 81.72 55426.88 88888.00 2007-05-01 10:49:11.875 121 12322.40 81.70 55426.88 88888.00 2007-05-01 10:49:12.000 121 12322.40 81.67 55426.88 88888.00 2007-05-01 10:49:12.125 121 12322.48 81.70 55426.85 88888.00 2007-05-01 10:49:12.250 121 12322.50 81.67 55426.88 88888.00 2007-05-01 10:49:12.375 121 12322.55 81.72 55426.88 88888.00 2007-05-01 10:49:12.500 121 12322.40 81.62 55426.85 88888.00 2007-05-01 10:49:12.625 121 12322.40 81.62 55426.85 88888.00 2007-05-01 10:49:12.750 121 12322.48 81.65 55426.90 88888.00 2007-05-01 10:49:12.875 121 12322.50 81.60 55426.85 88888.00 2007-05-01 10:49:13.000 121 12322.50 81.58 55426.80 88888.00 2007-05-01 10:49:13.125 121 12322.50 81.58 55426.85 88888.00 2007-05-01 10:49:13.250 121 12322.50 81.60 55426.85 88888.00 2007-05-01 10:49:13.375 121 12322.48 81.60 55426.85 88888.00 2007-05-01 10:49:13.500 121 12322.35 81.50 55426.82 88888.00 2007-05-01 10:49:13.625 121 12322.35 81.50 55426.85 88888.00 2007-05-01 10:49:13.750 121 12322.35 81.55 55426.85 88888.00 2007-05-01 10:49:13.875 121 12322.35 81.50 55426.85 88888.00 2007-05-01 10:49:14.000 121 12322.45 81.50 55426.80 88888.00 2007-05-01 10:49:14.125 121 12322.50 81.50 55426.85 88888.00 2007-05-01 10:49:14.250 121 12322.55 81.47 55426.85 88888.00 2007-05-01 10:49:14.375 121 12322.48 81.42 55426.85 88888.00 2007-05-01 10:49:14.500 121 12322.42 81.35 55426.82 88888.00 2007-05-01 10:49:14.625 121 12322.45 81.35 55426.82 88888.00 2007-05-01 10:49:14.750 121 12322.50 81.35 55426.85 88888.00 2007-05-01 10:49:14.875 121 12322.50 81.38 55426.85 88888.00 2007-05-01 10:49:15.000 121 12322.52 81.38 55426.88 88888.00 2007-05-01 10:49:15.125 121 12322.50 81.38 55426.85 88888.00 2007-05-01 10:49:15.250 121 12322.48 81.33 55426.82 88888.00 2007-05-01 10:49:15.375 121 12322.48 81.30 55426.82 88888.00 2007-05-01 10:49:15.500 121 12322.42 81.25 55426.80 88888.00 2007-05-01 10:49:15.625 121 12322.45 81.28 55426.85 88888.00 2007-05-01 10:49:15.750 121 12322.52 81.30 55426.85 88888.00 2007-05-01 10:49:15.875 121 12322.50 81.28 55426.85 88888.00 2007-05-01 10:49:16.000 121 12322.52 81.25 55426.82 88888.00 2007-05-01 10:49:16.125 121 12322.52 81.28 55426.85 88888.00 2007-05-01 10:49:16.250 121 12322.42 81.28 55426.88 88888.00 2007-05-01 10:49:16.375 121 12322.42 81.25 55426.82 88888.00 2007-05-01 10:49:16.500 121 12322.42 81.25 55426.80 88888.00 2007-05-01 10:49:16.625 121 12322.45 81.20 55426.82 88888.00 2007-05-01 10:49:16.750 121 12322.40 81.17 55426.85 88888.00 2007-05-01 10:49:16.875 121 12322.38 81.15 55426.85 88888.00 2007-05-01 10:49:17.000 121 12322.38 81.15 55426.82 88888.00 2007-05-01 10:49:17.125 121 12322.35 81.12 55426.82 88888.00 2007-05-01 10:49:17.250 121 12322.35 81.10 55426.82 88888.00 2007-05-01 10:49:17.375 121 12322.30 81.08 55426.80 88888.00 2007-05-01 10:49:17.500 121 12322.33 81.08 55426.82 88888.00 2007-05-01 10:49:17.625 121 12322.35 81.10 55426.82 88888.00 2007-05-01 10:49:17.750 121 12322.38 81.15 55426.88 88888.00 2007-05-01 10:49:17.875 121 12322.35 81.10 55426.82 88888.00 2007-05-01 10:49:18.000 121 12322.38 81.12 55426.80 88888.00 2007-05-01 10:49:18.125 121 12322.30 81.08 55426.80 88888.00 2007-05-01 10:49:18.250 121 12322.17 81.00 55426.80 88888.00 2007-05-01 10:49:18.375 121 12322.17 81.05 55426.80 88888.00 2007-05-01 10:49:18.500 121 12322.17 81.03 55426.85 88888.00 2007-05-01 10:49:18.625 121 12322.23 81.00 55426.82 88888.00 2007-05-01 10:49:18.750 121 12322.30 81.00 55426.78 88888.00 2007-05-01 10:49:18.875 121 12322.35 81.00 55426.80 88888.00 2007-05-01 10:49:19.000 121 12322.38 80.97 55426.75 88888.00 2007-05-01 10:49:19.125 121 12322.30 80.95 55426.80 88888.00 2007-05-01 10:49:19.250 121 12322.20 80.88 55426.80 88888.00 2007-05-01 10:49:19.375 121 12322.15 80.88 55426.80 88888.00 2007-05-01 10:49:19.500 121 12322.15 80.85 55426.82 88888.00 2007-05-01 10:49:19.625 121 12322.25 80.88 55426.85 88888.00 2007-05-01 10:49:19.750 121 12322.30 80.88 55426.78 88888.00 2007-05-01 10:49:19.875 121 12322.30 80.85 55426.78 88888.00 2007-05-01 10:49:20.000 121 12322.30 80.85 55426.78 88888.00 2007-05-01 10:49:20.125 121 12322.27 80.85 55426.80 88888.00 2007-05-01 10:49:20.250 121 12322.23 80.80 55426.78 88888.00 2007-05-01 10:49:20.375 121 12322.23 80.83 55426.80 88888.00 2007-05-01 10:49:20.500 121 12322.30 80.85 55426.85 88888.00 2007-05-01 10:49:20.625 121 12322.33 80.80 55426.82 88888.00 2007-05-01 10:49:20.750 121 12322.25 80.78 55426.80 88888.00 2007-05-01 10:49:20.875 121 12322.20 80.75 55426.80 88888.00 2007-05-01 10:49:21.000 121 12322.20 80.78 55426.80 88888.00 2007-05-01 10:49:21.125 121 12322.20 80.78 55426.82 88888.00 2007-05-01 10:49:21.250 121 12322.17 80.70 55426.82 88888.00 2007-05-01 10:49:21.375 121 12322.20 80.72 55426.80 88888.00 2007-05-01 10:49:21.500 121 12322.23 80.72 55426.80 88888.00 2007-05-01 10:49:21.625 121 12322.17 80.60 55426.75 88888.00 2007-05-01 10:49:21.750 121 12322.20 80.60 55426.80 88888.00 2007-05-01 10:49:21.875 121 12322.30 80.72 55426.85 88888.00 2007-05-01 10:49:22.000 121 12322.27 80.72 55426.80 88888.00 2007-05-01 10:49:22.125 121 12322.25 80.65 55426.75 88888.00 2007-05-01 10:49:22.250 121 12322.23 80.62 55426.78 88888.00 2007-05-01 10:49:22.375 121 12322.23 80.62 55426.82 88888.00 2007-05-01 10:49:22.500 121 12322.20 80.62 55426.85 88888.00 2007-05-01 10:49:22.625 121 12322.08 80.58 55426.80 88888.00 2007-05-01 10:49:22.750 121 12322.10 80.58 55426.80 88888.00 2007-05-01 10:49:22.875 121 12322.15 80.55 55426.78 88888.00 2007-05-01 10:49:23.000 121 12322.20 80.55 55426.78 88888.00 2007-05-01 10:49:23.125 121 12322.17 80.53 55426.80 88888.00 2007-05-01 10:49:23.250 121 12322.10 80.47 55426.80 88888.00 2007-05-01 10:49:23.375 121 12322.08 80.47 55426.80 88888.00 2007-05-01 10:49:23.500 121 12322.10 80.45 55426.80 88888.00 2007-05-01 10:49:23.625 121 12322.12 80.42 55426.78 88888.00 2007-05-01 10:49:23.750 121 12322.17 80.47 55426.80 88888.00 2007-05-01 10:49:23.875 121 12322.23 80.47 55426.82 88888.00 2007-05-01 10:49:24.000 121 12322.17 80.40 55426.78 88888.00 2007-05-01 10:49:24.125 121 12322.08 80.42 55426.80 88888.00 2007-05-01 10:49:24.250 121 12322.02 80.35 55426.82 88888.00 2007-05-01 10:49:24.375 121 12322.08 80.38 55426.80 88888.00 2007-05-01 10:49:24.500 121 12322.02 80.38 55426.80 88888.00 2007-05-01 10:49:24.625 121 12322.00 80.42 55426.82 88888.00 2007-05-01 10:49:24.750 121 12322.05 80.35 55426.82 88888.00 2007-05-01 10:49:24.875 121 12322.08 80.33 55426.80 88888.00 2007-05-01 10:49:25.000 121 12322.05 80.33 55426.78 88888.00 2007-05-01 10:49:25.125 121 12321.95 80.28 55426.75 88888.00 2007-05-01 10:49:25.250 121 12321.88 80.33 55426.75 88888.00 2007-05-01 10:49:25.375 121 12321.92 80.33 55426.78 88888.00 2007-05-01 10:49:25.500 121 12321.98 80.28 55426.80 88888.00 2007-05-01 10:49:25.625 121 12321.98 80.20 55426.78 88888.00 2007-05-01 10:49:25.750 121 12322.00 80.20 55426.75 88888.00 2007-05-01 10:49:25.875 121 12321.92 80.20 55426.75 88888.00 2007-05-01 10:49:26.000 121 12321.92 80.17 55426.75 88888.00 2007-05-01 10:49:26.125 121 12321.95 80.12 55426.75 88888.00 2007-05-01 10:49:26.250 121 12321.95 80.10 55426.75 88888.00 2007-05-01 10:49:26.375 121 12321.92 80.10 55426.75 88888.00 2007-05-01 10:49:26.500 121 12321.85 80.12 55426.72 88888.00 2007-05-01 10:49:26.625 121 12321.88 80.12 55426.72 88888.00 2007-05-01 10:49:26.750 121 12321.85 80.03 55426.72 88888.00 2007-05-01 10:49:26.875 121 12321.85 80.00 55426.75 88888.00 2007-05-01 10:49:27.000 121 12321.88 79.97 55426.75 88888.00 2007-05-01 10:49:27.125 121 12321.90 79.97 55426.78 88888.00 2007-05-01 10:49:27.250 121 12321.88 79.97 55426.78 88888.00 2007-05-01 10:49:27.375 121 12321.83 79.97 55426.78 88888.00 2007-05-01 10:49:27.500 121 12321.73 79.95 55426.78 88888.00 2007-05-01 10:49:27.625 121 12321.70 79.90 55426.75 88888.00 2007-05-01 10:49:27.750 121 12321.70 79.90 55426.75 88888.00 2007-05-01 10:49:27.875 121 12321.70 79.85 55426.72 88888.00 2007-05-01 10:49:28.000 121 12321.62 79.85 55426.68 88888.00 2007-05-01 10:49:28.125 121 12321.67 79.85 55426.72 88888.00 2007-05-01 10:49:28.250 121 12321.73 79.78 55426.75 88888.00 2007-05-01 10:49:28.375 121 12321.75 79.80 55426.75 88888.00 2007-05-01 10:49:28.500 121 12321.75 79.80 55426.75 88888.00 2007-05-01 10:49:28.625 121 12321.67 79.78 55426.78 88888.00 2007-05-01 10:49:28.750 121 12321.67 79.72 55426.78 88888.00 2007-05-01 10:49:28.875 121 12321.73 79.72 55426.75 88888.00 2007-05-01 10:49:29.000 121 12321.67 79.72 55426.72 88888.00 2007-05-01 10:49:29.125 121 12321.67 79.67 55426.72 88888.00 2007-05-01 10:49:29.250 121 12321.70 79.65 55426.72 88888.00 2007-05-01 10:49:29.375 121 12321.70 79.65 55426.72 88888.00 2007-05-01 10:49:29.500 121 12321.60 79.62 55426.75 88888.00 2007-05-01 10:49:29.625 121 12321.55 79.67 55426.75 88888.00 2007-05-01 10:49:29.750 121 12321.58 79.65 55426.75 88888.00 2007-05-01 10:49:29.875 121 12321.62 79.58 55426.75 88888.00 2007-05-01 10:49:30.000 121 12321.60 79.53 55426.72 88888.00 2007-05-01 10:49:30.125 121 12321.55 79.50 55426.75 88888.00 2007-05-01 10:49:30.250 121 12321.55 79.47 55426.78 88888.00 2007-05-01 10:49:30.375 121 12321.65 79.50 55426.75 88888.00 2007-05-01 10:49:30.500 121 12321.70 79.45 55426.75 88888.00 2007-05-01 10:49:30.625 121 12321.67 79.45 55426.75 88888.00 2007-05-01 10:49:30.750 121 12321.67 79.40 55426.72 88888.00 2007-05-01 10:49:30.875 121 12321.65 79.42 55426.72 88888.00 2007-05-01 10:49:31.000 121 12321.62 79.45 55426.72 88888.00 2007-05-01 10:49:31.125 121 12321.60 79.47 55426.78 88888.00 2007-05-01 10:49:31.250 121 12321.60 79.40 55426.78 88888.00 2007-05-01 10:49:31.375 121 12321.58 79.30 55426.72 88888.00 2007-05-01 10:49:31.500 121 12321.60 79.30 55426.68 88888.00 2007-05-01 10:49:31.625 121 12321.67 79.38 55426.75 88888.00 2007-05-01 10:49:31.750 121 12321.73 79.38 55426.72 88888.00 2007-05-01 10:49:31.875 121 12321.65 79.28 55426.72 88888.00 2007-05-01 10:49:32.000 121 12321.65 79.28 55426.70 88888.00 2007-05-01 10:49:32.125 121 12321.70 79.33 55426.68 88888.00 2007-05-01 10:49:32.250 121 12321.67 79.38 55426.70 88888.00 2007-05-01 10:49:32.375 121 12321.70 79.35 55426.72 88888.00 2007-05-01 10:49:32.500 121 12321.62 79.30 55426.70 88888.00 2007-05-01 10:49:32.625 121 12321.60 79.28 55426.72 88888.00 2007-05-01 10:49:32.750 121 12321.65 79.25 55426.70 88888.00 2007-05-01 10:49:32.875 121 12321.73 79.28 55426.70 88888.00 2007-05-01 10:49:33.000 121 12321.65 79.20 55426.70 88888.00 2007-05-01 10:49:33.125 121 12321.62 79.15 55426.65 88888.00 2007-05-01 10:49:33.250 121 12321.73 79.17 55426.68 88888.00 2007-05-01 10:49:33.375 121 12321.75 79.22 55426.65 88888.00 2007-05-01 10:49:33.500 121 12321.75 79.22 55426.65 88888.00 2007-05-01 10:49:33.625 121 12321.73 79.25 55426.65 88888.00 2007-05-01 10:49:33.750 121 12321.73 79.25 55426.65 88888.00 2007-05-01 10:49:33.875 121 12321.73 79.20 55426.68 88888.00 2007-05-01 10:49:34.000 121 12321.77 79.22 55426.68 88888.00 2007-05-01 10:49:34.125 121 12321.73 79.17 55426.65 88888.00 2007-05-01 10:49:34.250 121 12321.67 79.10 55426.65 88888.00 2007-05-01 10:49:34.375 121 12321.70 79.10 55426.65 88888.00 2007-05-01 10:49:34.500 121 12321.75 79.12 55426.70 88888.00 2007-05-01 10:49:34.625 121 12321.73 79.15 55426.62 88888.00 2007-05-01 10:49:34.750 121 12321.75 79.20 55426.65 88888.00 2007-05-01 10:49:34.875 121 12321.75 79.12 55426.60 88888.00 2007-05-01 10:49:35.000 121 12321.83 79.10 55426.60 88888.00 2007-05-01 10:49:35.125 121 12321.83 79.12 55426.60 88888.00 2007-05-01 10:49:35.250 121 12321.73 79.08 55426.57 88888.00 2007-05-01 10:49:35.375 121 12321.67 79.10 55426.60 88888.00 2007-05-01 10:49:35.500 121 12321.70 79.15 55426.60 88888.00 2007-05-01 10:49:35.625 121 12321.83 79.20 55426.60 88888.00 2007-05-01 10:49:35.750 121 12321.83 79.22 55426.57 88888.00 2007-05-01 10:49:35.875 121 12321.77 79.20 55426.60 88888.00 2007-05-01 10:49:36.000 121 12321.75 79.15 55426.57 88888.00 2007-05-01 10:49:36.125 121 12321.73 79.15 55426.57 88888.00 2007-05-01 10:49:36.250 121 12321.70 79.12 55426.57 88888.00 2007-05-01 10:49:36.375 121 12321.77 79.17 55426.55 88888.00 2007-05-01 10:49:36.500 121 12321.77 79.17 55426.55 88888.00 2007-05-01 10:49:36.625 121 12321.77 79.20 55426.55 88888.00 2007-05-01 10:49:36.750 121 12321.77 79.17 55426.53 88888.00 2007-05-01 10:49:36.875 121 12321.80 79.15 55426.53 88888.00 2007-05-01 10:49:37.000 121 12321.83 79.12 55426.50 88888.00 2007-05-01 10:49:37.125 121 12321.73 79.10 55426.50 88888.00 2007-05-01 10:49:37.250 121 12321.67 79.12 55426.47 88888.00 2007-05-01 10:49:37.375 121 12321.75 79.20 55426.47 88888.00 2007-05-01 10:49:37.500 121 12321.75 79.20 55426.47 88888.00 2007-05-01 10:49:37.625 121 12321.75 79.17 55426.45 88888.00 2007-05-01 10:49:37.750 121 12321.77 79.20 55426.47 88888.00 2007-05-01 10:49:37.875 121 12321.80 79.20 55426.47 88888.00 2007-05-01 10:49:38.000 121 12321.83 79.22 55426.47 88888.00 2007-05-01 10:49:38.125 121 12321.85 79.22 55426.43 88888.00 2007-05-01 10:49:38.250 121 12321.85 79.17 55426.45 88888.00 2007-05-01 10:49:38.375 121 12321.90 79.25 55426.43 88888.00 2007-05-01 10:49:38.500 121 12321.88 79.28 55426.40 88888.00 2007-05-01 10:49:38.625 121 12321.92 79.28 55426.38 88888.00 2007-05-01 10:49:38.750 121 12321.92 79.33 55426.38 88888.00 2007-05-01 10:49:38.875 121 12321.95 79.38 55426.38 88888.00 2007-05-01 10:49:39.000 121 12321.92 79.35 55426.38 88888.00 2007-05-01 10:49:39.125 121 12321.98 79.33 55426.35 88888.00 2007-05-01 10:49:39.250 121 12322.00 79.35 55426.38 88888.00 2007-05-01 10:49:39.375 121 12322.02 79.40 55426.38 88888.00 2007-05-01 10:49:39.500 121 12322.05 79.45 55426.35 88888.00 2007-05-01 10:49:39.625 121 12321.98 79.40 55426.35 88888.00 2007-05-01 10:49:39.750 121 12321.95 79.38 55426.32 88888.00 2007-05-01 10:49:39.875 121 12321.95 79.40 55426.32 88888.00 2007-05-01 10:49:40.000 121 12321.95 79.40 55426.30 88888.00 2007-05-01 10:49:40.125 121 12321.95 79.45 55426.32 88888.00 2007-05-01 10:49:40.250 121 12321.95 79.47 55426.35 88888.00 2007-05-01 10:49:40.375 121 12321.98 79.47 55426.32 88888.00 2007-05-01 10:49:40.500 121 12321.95 79.45 55426.28 88888.00 2007-05-01 10:49:40.625 121 12321.98 79.42 55426.22 88888.00 2007-05-01 10:49:40.750 121 12321.95 79.47 55426.25 88888.00 2007-05-01 10:49:40.875 121 12322.05 79.53 55426.25 88888.00 2007-05-01 10:49:41.000 121 12322.10 79.55 55426.28 88888.00 2007-05-01 10:49:41.125 121 12322.05 79.58 55426.28 88888.00 2007-05-01 10:49:41.250 121 12322.02 79.58 55426.28 88888.00 2007-05-01 10:49:41.375 121 12322.02 79.60 55426.22 88888.00 2007-05-01 10:49:41.500 121 12322.10 79.62 55426.20 88888.00 2007-05-01 10:49:41.625 121 12322.12 79.70 55426.18 88888.00 2007-05-01 10:49:41.750 121 12322.17 79.75 55426.20 88888.00 2007-05-01 10:49:41.875 121 12322.17 79.75 55426.20 88888.00 2007-05-01 10:49:42.000 121 12322.17 79.72 55426.15 88888.00 2007-05-01 10:49:42.125 121 12322.08 79.70 55426.18 88888.00 2007-05-01 10:49:42.250 121 12322.05 79.75 55426.18 88888.00 2007-05-01 10:49:42.375 121 12322.10 79.88 55426.15 88888.00 2007-05-01 10:49:42.500 121 12322.15 79.85 55426.18 88888.00 2007-05-01 10:49:42.625 121 12322.20 79.90 55426.20 88888.00 2007-05-01 10:49:42.750 121 12322.20 79.95 55426.22 88888.00 2007-05-01 10:49:42.875 121 12322.17 79.90 55426.18 88888.00 2007-05-01 10:49:43.000 121 12322.15 79.88 55426.12 88888.00 2007-05-01 10:49:43.125 121 12322.17 79.95 55426.12 88888.00 2007-05-01 10:49:43.250 121 12322.15 79.95 55426.12 88888.00 2007-05-01 10:49:43.375 121 12322.15 79.95 55426.12 88888.00 2007-05-01 10:49:43.500 121 12322.05 79.97 55426.10 88888.00 2007-05-01 10:49:43.625 121 12322.08 80.03 55426.12 88888.00 2007-05-01 10:49:43.750 121 12322.05 80.00 55426.03 88888.00 2007-05-01 10:49:43.875 121 12322.05 79.97 55426.05 88888.00 2007-05-01 10:49:44.000 121 12322.08 80.00 55426.05 88888.00 2007-05-01 10:49:44.125 121 12322.08 80.05 55426.10 88888.00 2007-05-01 10:49:44.250 121 12322.12 80.12 55426.07 88888.00 2007-05-01 10:49:44.375 121 12322.27 80.17 55426.07 88888.00 2007-05-01 10:49:44.500 121 12322.25 80.15 55426.05 88888.00 2007-05-01 10:49:44.625 121 12322.17 80.15 55426.05 88888.00 2007-05-01 10:49:44.750 121 12322.15 80.12 55426.00 88888.00 2007-05-01 10:49:44.875 121 12322.17 80.17 55426.00 88888.00 2007-05-01 10:49:45.000 121 12322.10 80.17 55426.03 88888.00 2007-05-01 10:49:45.125 121 12322.10 80.17 55426.00 88888.00 2007-05-01 10:49:45.250 121 12322.15 80.25 55426.00 88888.00 2007-05-01 10:49:45.375 121 12322.12 80.30 55425.97 88888.00 2007-05-01 10:49:45.500 121 12322.08 80.30 55425.95 88888.00 2007-05-01 10:49:45.625 121 12322.12 80.30 55425.97 88888.00 2007-05-01 10:49:45.750 121 12322.15 80.38 55425.97 88888.00 2007-05-01 10:49:45.875 121 12322.17 80.40 55425.97 88888.00 2007-05-01 10:49:46.000 121 12322.12 80.42 55425.93 88888.00 2007-05-01 10:49:46.125 121 12322.17 80.47 55425.97 88888.00 2007-05-01 10:49:46.250 121 12322.17 80.42 55425.93 88888.00 2007-05-01 10:49:46.375 121 12322.17 80.47 55425.93 88888.00 2007-05-01 10:49:46.500 121 12322.08 80.42 55425.90 88888.00 2007-05-01 10:49:46.625 121 12322.02 80.47 55425.90 88888.00 2007-05-01 10:49:46.750 121 12322.10 80.55 55425.95 88888.00 2007-05-01 10:49:46.875 121 12322.12 80.60 55425.93 88888.00 2007-05-01 10:49:47.000 121 12322.08 80.60 55425.90 88888.00 2007-05-01 10:49:47.125 121 12322.08 80.58 55425.90 88888.00 2007-05-01 10:49:47.250 121 12322.10 80.62 55425.90 88888.00 2007-05-01 10:49:47.375 121 12322.15 80.65 55425.88 88888.00 2007-05-01 10:49:47.500 121 12322.15 80.62 55425.88 88888.00 2007-05-01 10:49:47.625 121 12322.15 80.65 55425.88 88888.00 2007-05-01 10:49:47.750 121 12322.10 80.65 55425.85 88888.00 2007-05-01 10:49:47.875 121 12322.02 80.67 55425.80 88888.00 2007-05-01 10:49:48.000 121 12322.02 80.70 55425.85 88888.00 2007-05-01 10:49:48.125 121 12321.98 80.67 55425.82 88888.00 2007-05-01 10:49:48.250 121 12321.95 80.72 55425.80 88888.00 2007-05-01 10:49:48.375 121 12322.00 80.78 55425.80 88888.00 2007-05-01 10:49:48.500 121 12322.05 80.85 55425.82 88888.00 2007-05-01 10:49:48.625 121 12322.08 80.88 55425.82 88888.00 2007-05-01 10:49:48.750 121 12322.08 80.90 55425.80 88888.00 2007-05-01 10:49:48.875 121 12322.00 80.88 55425.80 88888.00 2007-05-01 10:49:49.000 121 12321.92 80.85 55425.75 88888.00 2007-05-01 10:49:49.125 121 12321.95 80.90 55425.75 88888.00 2007-05-01 10:49:49.250 121 12321.98 80.92 55425.80 88888.00 2007-05-01 10:49:49.375 121 12321.98 80.95 55425.78 88888.00 2007-05-01 10:49:49.500 121 12321.92 80.97 55425.82 88888.00 2007-05-01 10:49:49.625 121 12321.92 81.03 55425.80 88888.00 2007-05-01 10:49:49.750 121 12321.98 81.05 55425.82 88888.00 2007-05-01 10:49:49.875 121 12322.00 81.03 55425.80 88888.00 2007-05-01 10:49:50.000 121 12321.98 81.03 55425.75 88888.00 2007-05-01 10:49:50.125 121 12321.95 81.00 55425.75 88888.00 2007-05-01 10:49:50.250 121 12321.90 81.05 55425.75 88888.00 2007-05-01 10:49:50.375 121 12321.90 81.08 55425.78 88888.00 2007-05-01 10:49:50.500 121 12321.95 81.10 55425.75 88888.00 2007-05-01 10:49:50.625 121 12321.98 81.15 55425.72 88888.00 2007-05-01 10:49:50.750 121 12322.00 81.20 55425.75 88888.00 2007-05-01 10:49:50.875 121 12322.00 81.25 55425.75 88888.00 2007-05-01 10:49:51.000 121 12322.00 81.25 55425.78 88888.00 2007-05-01 10:49:51.125 121 12321.95 81.25 55425.78 88888.00 2007-05-01 10:49:51.250 121 12321.92 81.22 55425.72 88888.00 2007-05-01 10:49:51.375 121 12321.92 81.25 55425.70 88888.00 2007-05-01 10:49:51.500 121 12321.90 81.28 55425.72 88888.00 2007-05-01 10:49:51.625 121 12321.88 81.30 55425.68 88888.00 2007-05-01 10:49:51.750 121 12321.90 81.35 55425.72 88888.00 2007-05-01 10:49:51.875 121 12321.90 81.35 55425.70 88888.00 2007-05-01 10:49:52.000 121 12321.92 81.35 55425.72 88888.00 2007-05-01 10:49:52.125 121 12321.90 81.35 55425.70 88888.00 2007-05-01 10:49:52.250 121 12321.85 81.35 55425.70 88888.00 2007-05-01 10:49:52.375 121 12321.95 81.42 55425.70 88888.00 2007-05-01 10:49:52.500 121 12321.90 81.45 55425.72 88888.00 2007-05-01 10:49:52.625 121 12321.88 81.40 55425.68 88888.00 2007-05-01 10:49:52.750 121 12321.85 81.38 55425.65 88888.00 2007-05-01 10:49:52.875 121 12321.85 81.40 55425.68 88888.00 2007-05-01 10:49:53.000 121 12321.85 81.40 55425.68 88888.00 2007-05-01 10:49:53.125 121 12321.85 81.42 55425.65 88888.00 2007-05-01 10:49:53.250 121 12321.85 81.47 55425.65 88888.00 2007-05-01 10:49:53.375 121 12321.83 81.50 55425.65 88888.00 2007-05-01 10:49:53.500 121 12321.83 81.50 55425.65 88888.00 2007-05-01 10:49:53.625 121 12321.80 81.47 55425.65 88888.00 2007-05-01 10:49:53.750 121 12321.77 81.45 55425.65 88888.00 2007-05-01 10:49:53.875 121 12321.75 81.50 55425.62 88888.00 2007-05-01 10:49:54.000 121 12321.85 81.53 55425.65 88888.00 2007-05-01 10:49:54.125 121 12321.90 81.53 55425.68 88888.00 2007-05-01 10:49:54.250 121 12321.85 81.55 55425.68 88888.00 2007-05-01 10:49:54.375 121 12321.80 81.53 55425.72 88888.00 2007-05-01 10:49:54.500 121 12321.75 81.53 55425.68 88888.00 2007-05-01 10:49:54.625 121 12321.70 81.47 55425.68 88888.00 2007-05-01 10:49:54.750 121 12321.67 81.53 55425.68 88888.00 2007-05-01 10:49:54.875 121 12321.65 81.55 55425.68 88888.00 2007-05-01 10:49:55.000 121 12321.65 81.55 55425.68 88888.00 2007-05-01 10:49:55.125 121 12321.58 81.53 55425.65 88888.00 2007-05-01 10:49:55.250 121 12321.60 81.47 55425.62 88888.00 2007-05-01 10:49:55.375 121 12321.60 81.45 55425.60 88888.00 2007-05-01 10:49:55.500 121 12321.73 81.53 55425.65 88888.00 2007-05-01 10:49:55.625 121 12321.83 81.55 55425.62 88888.00 2007-05-01 10:49:55.750 121 12321.88 81.50 55425.62 88888.00 2007-05-01 10:49:55.875 121 12321.88 81.53 55425.62 88888.00 2007-05-01 10:49:56.000 121 12321.80 81.53 55425.62 88888.00 2007-05-01 10:49:56.125 121 12321.73 81.55 55425.65 88888.00 2007-05-01 10:49:56.250 121 12321.67 81.53 55425.68 88888.00 2007-05-01 10:49:56.375 121 12321.70 81.58 55425.68 88888.00 2007-05-01 10:49:56.500 121 12321.67 81.58 55425.68 88888.00 2007-05-01 10:49:56.625 121 12321.75 81.60 55425.68 88888.00 2007-05-01 10:49:56.750 121 12321.73 81.58 55425.68 88888.00 2007-05-01 10:49:56.875 121 12321.67 81.60 55425.70 88888.00 2007-05-01 10:49:57.000 121 12321.62 81.65 55425.70 88888.00 2007-05-01 10:49:57.125 121 12321.62 81.58 55425.68 88888.00 2007-05-01 10:49:57.250 121 12321.65 81.60 55425.70 88888.00 2007-05-01 10:49:57.375 121 12321.67 81.58 55425.68 88888.00 2007-05-01 10:49:57.500 121 12321.62 81.58 55425.68 88888.00 2007-05-01 10:49:57.625 121 12321.52 81.55 55425.65 88888.00 2007-05-01 10:49:57.750 121 12321.52 81.55 55425.65 88888.00 2007-05-01 10:49:57.875 121 12321.52 81.55 55425.70 88888.00 2007-05-01 10:49:58.000 121 12321.55 81.55 55425.65 88888.00 2007-05-01 10:49:58.125 121 12321.52 81.53 55425.68 88888.00 2007-05-01 10:49:58.250 121 12321.48 81.53 55425.68 88888.00 2007-05-01 10:49:58.375 121 12321.48 81.53 55425.68 88888.00 2007-05-01 10:49:58.500 121 12321.48 81.50 55425.68 88888.00 2007-05-01 10:49:58.625 121 12321.52 81.53 55425.70 88888.00 2007-05-01 10:49:58.750 121 12321.50 81.53 55425.65 88888.00 2007-05-01 10:49:58.875 121 12321.48 81.50 55425.68 88888.00 2007-05-01 10:49:59.000 121 12321.48 81.47 55425.62 88888.00 2007-05-01 10:49:59.125 121 12321.42 81.42 55425.68 88888.00 2007-05-01 10:49:59.250 121 12321.35 81.42 55425.70 88888.00 2007-05-01 10:49:59.375 121 12321.35 81.42 55425.65 88888.00 2007-05-01 10:49:59.500 121 12321.35 81.40 55425.65 88888.00 2007-05-01 10:49:59.625 121 12321.38 81.40 55425.68 88888.00 2007-05-01 10:49:59.750 121 12321.35 81.40 55425.68 88888.00 2007-05-01 10:49:59.875 121 12321.27 81.42 55425.68 88888.00 2007-05-01 10:50:00.000 121 12321.27 81.38 55425.70 88888.00 2007-05-01 10:50:00.125 121 12321.38 81.38 55425.70 88888.00 2007-05-01 10:50:00.250 121 12321.40 81.35 55425.70 88888.00 2007-05-01 10:50:00.375 121 12321.45 81.40 55425.70 88888.00 2007-05-01 10:50:00.500 121 12321.45 81.40 55425.72 88888.00 2007-05-01 10:50:00.625 121 12321.45 81.30 55425.72 88888.00 2007-05-01 10:50:00.750 121 12321.30 81.25 55425.70 88888.00 2007-05-01 10:50:00.875 121 12321.30 81.28 55425.70 88888.00 2007-05-01 10:50:01.000 121 12321.30 81.28 55425.70 88888.00 2007-05-01 10:50:01.125 121 12321.38 81.25 55425.70 88888.00 2007-05-01 10:50:01.250 121 12321.40 81.30 55425.72 88888.00 2007-05-01 10:50:01.375 121 12321.40 81.30 55425.72 88888.00 2007-05-01 10:50:01.500 121 12321.38 81.30 55425.72 88888.00 2007-05-01 10:50:01.625 121 12321.30 81.22 55425.72 88888.00 2007-05-01 10:50:01.750 121 12321.25 81.17 55425.72 88888.00 2007-05-01 10:50:01.875 121 12321.30 81.22 55425.75 88888.00 2007-05-01 10:50:02.000 121 12321.23 81.20 55425.75 88888.00 2007-05-01 10:50:02.125 121 12321.20 81.15 55425.75 88888.00 2007-05-01 10:50:02.250 121 12321.15 81.17 55425.72 88888.00 2007-05-01 10:50:02.375 121 12321.17 81.15 55425.72 88888.00 2007-05-01 10:50:02.500 121 12321.17 81.17 55425.75 88888.00 2007-05-01 10:50:02.625 121 12321.17 81.17 55425.75 88888.00 2007-05-01 10:50:02.750 121 12321.12 81.10 55425.70 88888.00 2007-05-01 10:50:02.875 121 12321.15 81.10 55425.70 88888.00 2007-05-01 10:50:03.000 121 12321.10 81.00 55425.70 88888.00 2007-05-01 10:50:03.125 121 12321.15 81.05 55425.72 88888.00 2007-05-01 10:50:03.250 121 12321.10 81.03 55425.72 88888.00 2007-05-01 10:50:03.375 121 12321.05 81.03 55425.70 88888.00 2007-05-01 10:50:03.500 121 12321.12 80.97 55425.72 88888.00 2007-05-01 10:50:03.625 121 12321.15 80.97 55425.75 88888.00 2007-05-01 10:50:03.750 121 12321.12 80.97 55425.78 88888.00 2007-05-01 10:50:03.875 121 12321.10 80.95 55425.78 88888.00 2007-05-01 10:50:04.000 121 12321.05 80.92 55425.75 88888.00 2007-05-01 10:50:04.125 121 12321.00 80.90 55425.78 88888.00 2007-05-01 10:50:04.250 121 12321.00 80.85 55425.80 88888.00 2007-05-01 10:50:04.375 121 12321.00 80.88 55425.78 88888.00 2007-05-01 10:50:04.500 121 12320.92 80.85 55425.78 88888.00 2007-05-01 10:50:04.625 121 12320.92 80.85 55425.80 88888.00 2007-05-01 10:50:04.750 121 12320.95 80.83 55425.78 88888.00 2007-05-01 10:50:04.875 121 12320.92 80.78 55425.78 88888.00 2007-05-01 10:50:05.000 121 12320.98 80.78 55425.80 88888.00 2007-05-01 10:50:05.125 121 12321.00 80.78 55425.80 88888.00 2007-05-01 10:50:05.250 121 12320.98 80.72 55425.75 88888.00 2007-05-01 10:50:05.375 121 12321.00 80.75 55425.78 88888.00 2007-05-01 10:50:05.500 121 12321.00 80.80 55425.80 88888.00 2007-05-01 10:50:05.625 121 12320.90 80.75 55425.78 88888.00 2007-05-01 10:50:05.750 121 12320.88 80.67 55425.78 88888.00 2007-05-01 10:50:05.875 121 12320.88 80.65 55425.78 88888.00 2007-05-01 10:50:06.000 121 12320.80 80.62 55425.78 88888.00 2007-05-01 10:50:06.125 121 12320.75 80.58 55425.80 88888.00 2007-05-01 10:50:06.250 121 12320.77 80.65 55425.80 88888.00 2007-05-01 10:50:06.375 121 12320.85 80.65 55425.80 88888.00 2007-05-01 10:50:06.500 121 12320.83 80.60 55425.82 88888.00 2007-05-01 10:50:06.625 121 12320.85 80.58 55425.88 88888.00 2007-05-01 10:50:06.750 121 12320.88 80.50 55425.80 88888.00 2007-05-01 10:50:06.875 121 12320.88 80.47 55425.75 88888.00 2007-05-01 10:50:07.000 121 12320.88 80.47 55425.75 88888.00 2007-05-01 10:50:07.125 121 12320.92 80.53 55425.80 88888.00 2007-05-01 10:50:07.250 121 12320.90 80.45 55425.80 88888.00 2007-05-01 10:50:07.375 121 12320.88 80.40 55425.80 88888.00 2007-05-01 10:50:07.500 121 12320.88 80.42 55425.82 88888.00 2007-05-01 10:50:07.625 121 12320.88 80.42 55425.80 88888.00 2007-05-01 10:50:07.750 121 12320.90 80.42 55425.82 88888.00 2007-05-01 10:50:07.875 121 12320.88 80.33 55425.82 88888.00 2007-05-01 10:50:08.000 121 12320.83 80.28 55425.82 88888.00 2007-05-01 10:50:08.125 121 12320.90 80.30 55425.85 88888.00 2007-05-01 10:50:08.250 121 12320.90 80.30 55425.82 88888.00 2007-05-01 10:50:08.375 121 12320.92 80.33 55425.82 88888.00 2007-05-01 10:50:08.500 121 12321.05 80.35 55425.85 88888.00 2007-05-01 10:50:08.625 121 12321.05 80.30 55425.85 88888.00 2007-05-01 10:50:08.750 121 12321.00 80.22 55425.80 88888.00 2007-05-01 10:50:08.875 121 12320.92 80.15 55425.78 88888.00 2007-05-01 10:50:09.000 121 12321.02 80.20 55425.80 88888.00 2007-05-01 10:50:09.125 121 12321.05 80.25 55425.85 88888.00 2007-05-01 10:50:09.250 121 12320.95 80.17 55425.78 88888.00 2007-05-01 10:50:09.375 121 12320.92 80.15 55425.80 88888.00 2007-05-01 10:50:09.500 121 12320.92 80.17 55425.82 88888.00 2007-05-01 10:50:09.625 121 12320.95 80.15 55425.82 88888.00 2007-05-01 10:50:09.750 121 12320.95 80.12 55425.80 88888.00 2007-05-01 10:50:09.875 121 12320.90 80.10 55425.82 88888.00 2007-05-01 10:50:10.000 121 12320.92 80.10 55425.82 88888.00 2007-05-01 10:50:10.125 121 12320.90 80.03 55425.82 88888.00 2007-05-01 10:50:10.250 121 12320.92 79.92 55425.80 88888.00 2007-05-01 10:50:10.375 121 12320.98 79.92 55425.82 88888.00 2007-05-01 10:50:10.500 121 12320.95 79.92 55425.80 88888.00 2007-05-01 10:50:10.625 121 12320.95 79.92 55425.82 88888.00 2007-05-01 10:50:10.750 121 12321.00 79.92 55425.85 88888.00 2007-05-01 10:50:10.875 121 12320.95 79.90 55425.82 88888.00 2007-05-01 10:50:11.000 121 12320.95 79.88 55425.80 88888.00 2007-05-01 10:50:11.125 121 12320.90 79.88 55425.82 88888.00 2007-05-01 10:50:11.250 121 12320.85 79.83 55425.82 88888.00 2007-05-01 10:50:11.375 121 12320.90 79.78 55425.85 88888.00 2007-05-01 10:50:11.500 121 12321.00 79.83 55425.88 88888.00 2007-05-01 10:50:11.625 121 12321.02 79.78 55425.85 88888.00 2007-05-01 10:50:11.750 121 12320.98 79.72 55425.80 88888.00 2007-05-01 10:50:11.875 121 12321.02 79.72 55425.82 88888.00 2007-05-01 10:50:12.000 121 12321.10 79.72 55425.85 88888.00 2007-05-01 10:50:12.125 121 12321.08 79.67 55425.85 88888.00 2007-05-01 10:50:12.250 121 12321.02 79.60 55425.85 88888.00 2007-05-01 10:50:12.375 121 12321.08 79.65 55425.85 88888.00 2007-05-01 10:50:12.500 121 12321.10 79.62 55425.85 88888.00 2007-05-01 10:50:12.625 121 12321.05 79.60 55425.82 88888.00 2007-05-01 10:50:12.750 121 12321.00 79.60 55425.82 88888.00 2007-05-01 10:50:12.875 121 12320.98 79.55 55425.78 88888.00 2007-05-01 10:50:13.000 121 12321.00 79.50 55425.75 88888.00 2007-05-01 10:50:13.125 121 12321.08 79.47 55425.75 88888.00 2007-05-01 10:50:13.250 121 12321.05 79.47 55425.78 88888.00 2007-05-01 10:50:13.375 121 12321.08 79.50 55425.78 88888.00 2007-05-01 10:50:13.500 121 12321.05 79.47 55425.78 88888.00 2007-05-01 10:50:13.625 121 12321.08 79.47 55425.75 88888.00 2007-05-01 10:50:13.750 121 12321.12 79.47 55425.78 88888.00 2007-05-01 10:50:13.875 121 12321.12 79.38 55425.78 88888.00 2007-05-01 10:50:14.000 121 12321.20 79.40 55425.78 88888.00 2007-05-01 10:50:14.125 121 12321.20 79.45 55425.78 88888.00 2007-05-01 10:50:14.250 121 12321.17 79.35 55425.78 88888.00 2007-05-01 10:50:14.375 121 12321.23 79.38 55425.78 88888.00 2007-05-01 10:50:14.500 121 12321.20 79.38 55425.78 88888.00 2007-05-01 10:50:14.625 121 12321.23 79.38 55425.78 88888.00 2007-05-01 10:50:14.750 121 12321.25 79.35 55425.78 88888.00 2007-05-01 10:50:14.875 121 12321.20 79.35 55425.75 88888.00 2007-05-01 10:50:15.000 121 12321.30 79.35 55425.75 88888.00 2007-05-01 10:50:15.125 121 12321.25 79.30 55425.78 88888.00 2007-05-01 10:50:15.250 121 12321.20 79.25 55425.75 88888.00 2007-05-01 10:50:15.375 121 12321.23 79.30 55425.75 88888.00 2007-05-01 10:50:15.500 121 12321.25 79.33 55425.78 88888.00 2007-05-01 10:50:15.625 121 12321.38 79.35 55425.75 88888.00 2007-05-01 10:50:15.750 121 12321.38 79.28 55425.70 88888.00 2007-05-01 10:50:15.875 121 12321.38 79.28 55425.70 88888.00 2007-05-01 10:50:16.000 121 12321.42 79.30 55425.68 88888.00 2007-05-01 10:50:16.125 121 12321.35 79.28 55425.68 88888.00 2007-05-01 10:50:16.250 121 12321.35 79.30 55425.68 88888.00 2007-05-01 10:50:16.375 121 12321.42 79.33 55425.70 88888.00 2007-05-01 10:50:16.500 121 12321.42 79.33 55425.68 88888.00 2007-05-01 10:50:16.625 121 12321.40 79.22 55425.65 88888.00 2007-05-01 10:50:16.750 121 12321.45 79.22 55425.68 88888.00 2007-05-01 10:50:16.875 121 12321.50 79.22 55425.68 88888.00 2007-05-01 10:50:17.000 121 12321.42 79.25 55425.65 88888.00 2007-05-01 10:50:17.125 121 12321.42 79.25 55425.70 88888.00 2007-05-01 10:50:17.250 121 12321.42 79.22 55425.68 88888.00 2007-05-01 10:50:17.375 121 12321.45 79.22 55425.68 88888.00 2007-05-01 10:50:17.500 121 12321.45 79.17 55425.65 88888.00 2007-05-01 10:50:17.625 121 12321.45 79.20 55425.68 88888.00 2007-05-01 10:50:17.750 121 12321.45 79.20 55425.68 88888.00 2007-05-01 10:50:17.875 121 12321.48 79.20 55425.68 88888.00 2007-05-01 10:50:18.000 121 12321.52 79.22 55425.62 88888.00 2007-05-01 10:50:18.125 121 12321.62 79.22 55425.62 88888.00 2007-05-01 10:50:18.250 121 12321.67 79.17 55425.65 88888.00 2007-05-01 10:50:18.375 121 12321.65 79.22 55425.65 88888.00 2007-05-01 10:50:18.500 121 12321.58 79.20 55425.62 88888.00 2007-05-01 10:50:18.625 121 12321.55 79.15 55425.60 88888.00 2007-05-01 10:50:18.750 121 12321.60 79.20 55425.60 88888.00 2007-05-01 10:50:18.875 121 12321.70 79.20 55425.62 88888.00 2007-05-01 10:50:19.000 121 12321.67 79.17 55425.62 88888.00 2007-05-01 10:50:19.125 121 12321.60 79.15 55425.60 88888.00 2007-05-01 10:50:19.250 121 12321.62 79.12 55425.60 88888.00 2007-05-01 10:50:19.375 121 12321.73 79.20 55425.57 88888.00 2007-05-01 10:50:19.500 121 12321.73 79.20 55425.60 88888.00 2007-05-01 10:50:19.625 121 12321.62 79.17 55425.60 88888.00 2007-05-01 10:50:19.750 121 12321.60 79.15 55425.57 88888.00 2007-05-01 10:50:19.875 121 12321.65 79.15 55425.57 88888.00 2007-05-01 10:50:20.000 121 12321.75 79.15 55425.55 88888.00 2007-05-01 10:50:20.125 121 12321.75 79.12 55425.55 88888.00 2007-05-01 10:50:20.250 121 12321.67 79.12 55425.55 88888.00 2007-05-01 10:50:20.375 121 12321.73 79.15 55425.55 88888.00 2007-05-01 10:50:20.500 121 12321.75 79.15 55425.50 88888.00 2007-05-01 10:50:20.625 121 12321.73 79.12 55425.50 88888.00 2007-05-01 10:50:20.750 121 12321.70 79.15 55425.50 88888.00 2007-05-01 10:50:20.875 121 12321.67 79.10 55425.50 88888.00 2007-05-01 10:50:21.000 121 12321.77 79.12 55425.50 88888.00 2007-05-01 10:50:21.125 121 12321.85 79.17 55425.53 88888.00 2007-05-01 10:50:21.250 121 12321.88 79.17 55425.55 88888.00 2007-05-01 10:50:21.375 121 12321.90 79.15 55425.53 88888.00 2007-05-01 10:50:21.500 121 12321.90 79.15 55425.53 88888.00 2007-05-01 10:50:21.625 121 12321.92 79.15 55425.50 88888.00 2007-05-01 10:50:21.750 121 12321.92 79.15 55425.50 88888.00 2007-05-01 10:50:21.875 121 12321.92 79.17 55425.50 88888.00 2007-05-01 10:50:22.000 121 12321.92 79.12 55425.45 88888.00 2007-05-01 10:50:22.125 121 12321.83 79.05 55425.43 88888.00 2007-05-01 10:50:22.250 121 12321.83 79.03 55425.40 88888.00 2007-05-01 10:50:22.375 121 12321.88 79.08 55425.43 88888.00 2007-05-01 10:50:22.500 121 12321.88 79.08 55425.43 88888.00 2007-05-01 10:50:22.625 121 12321.85 79.05 55425.43 88888.00 2007-05-01 10:50:22.750 121 12321.83 79.03 55425.40 88888.00 2007-05-01 10:50:22.875 121 12321.85 79.03 55425.43 88888.00 2007-05-01 10:50:23.000 121 12322.00 79.12 55425.43 88888.00 2007-05-01 10:50:23.125 121 12322.05 79.08 55425.43 88888.00 2007-05-01 10:50:23.250 121 12321.95 79.05 55425.43 88888.00 2007-05-01 10:50:23.375 121 12322.00 79.05 55425.43 88888.00 2007-05-01 10:50:23.500 121 12322.02 79.08 55425.43 88888.00 2007-05-01 10:50:23.625 121 12321.98 79.05 55425.40 88888.00 2007-05-01 10:50:23.750 121 12321.90 79.00 55425.40 88888.00 2007-05-01 10:50:23.875 121 12321.92 79.00 55425.38 88888.00 2007-05-01 10:50:24.000 121 12322.00 79.08 55425.40 88888.00 2007-05-01 10:50:24.125 121 12321.95 79.08 55425.40 88888.00 2007-05-01 10:50:24.250 121 12321.88 79.03 55425.40 88888.00 2007-05-01 10:50:24.375 121 12321.88 79.00 55425.40 88888.00 2007-05-01 10:50:24.500 121 12321.92 79.03 55425.43 88888.00 2007-05-01 10:50:24.625 121 12321.90 79.05 55425.35 88888.00 2007-05-01 10:50:24.750 121 12321.88 79.05 55425.35 88888.00 2007-05-01 10:50:24.875 121 12321.85 79.03 55425.35 88888.00 2007-05-01 10:50:25.000 121 12321.88 79.00 55425.32 88888.00 2007-05-01 10:50:25.125 121 12321.88 79.00 55425.32 88888.00 2007-05-01 10:50:25.250 121 12321.90 78.97 55425.32 88888.00 2007-05-01 10:50:25.375 121 12321.95 79.00 55425.35 88888.00 2007-05-01 10:50:25.500 121 12321.90 79.03 55425.32 88888.00 2007-05-01 10:50:25.625 121 12321.90 79.00 55425.30 88888.00 2007-05-01 10:50:25.750 121 12321.92 79.03 55425.30 88888.00 2007-05-01 10:50:25.875 121 12321.92 79.08 55425.30 88888.00 2007-05-01 10:50:26.000 121 12321.90 79.08 55425.30 88888.00 2007-05-01 10:50:26.125 121 12321.85 79.08 55425.32 88888.00 2007-05-01 10:50:26.250 121 12321.80 79.00 55425.25 88888.00 2007-05-01 10:50:26.375 121 12321.88 79.03 55425.25 88888.00 2007-05-01 10:50:26.500 121 12321.92 79.03 55425.25 88888.00 2007-05-01 10:50:26.625 121 12321.95 79.10 55425.30 88888.00 2007-05-01 10:50:26.750 121 12321.92 79.10 55425.30 88888.00 2007-05-01 10:50:26.875 121 12321.88 79.03 55425.25 88888.00 2007-05-01 10:50:27.000 121 12321.80 78.92 55425.20 88888.00 2007-05-01 10:50:27.125 121 12321.73 78.88 55425.18 88888.00 2007-05-01 10:50:27.250 121 12321.83 79.03 55425.22 88888.00 2007-05-01 10:50:27.375 121 12321.88 79.05 55425.22 88888.00 2007-05-01 10:50:27.500 121 12321.88 79.10 55425.25 88888.00 2007-05-01 10:50:27.625 121 12321.85 79.05 55425.25 88888.00 2007-05-01 10:50:27.750 121 12321.80 79.03 55425.25 88888.00 2007-05-01 10:50:27.875 121 12321.77 79.00 55425.20 88888.00 2007-05-01 10:50:28.000 121 12321.80 79.03 55425.20 88888.00 2007-05-01 10:50:28.125 121 12321.75 79.00 55425.22 88888.00 2007-05-01 10:50:28.250 121 12321.77 78.95 55425.22 88888.00 2007-05-01 10:50:28.375 121 12321.80 79.00 55425.22 88888.00 2007-05-01 10:50:28.500 121 12321.77 78.95 55425.22 88888.00 2007-05-01 10:50:28.625 121 12321.67 78.92 55425.22 88888.00 2007-05-01 10:50:28.750 121 12321.65 78.92 55425.20 88888.00 2007-05-01 10:50:28.875 121 12321.65 78.92 55425.22 88888.00 2007-05-01 10:50:29.000 121 12321.70 79.03 55425.20 88888.00 2007-05-01 10:50:29.125 121 12321.77 79.05 55425.22 88888.00 2007-05-01 10:50:29.250 121 12321.75 79.03 55425.22 88888.00 2007-05-01 10:50:29.375 121 12321.75 78.97 55425.20 88888.00 2007-05-01 10:50:29.500 121 12321.67 78.97 55425.20 88888.00 2007-05-01 10:50:29.625 121 12321.60 78.95 55425.18 88888.00 2007-05-01 10:50:29.750 121 12321.67 78.90 55425.15 88888.00 2007-05-01 10:50:29.875 121 12321.70 78.92 55425.20 88888.00 2007-05-01 10:50:30.000 121 12321.73 78.95 55425.20 88888.00 2007-05-01 10:50:30.125 121 12321.62 78.97 55425.22 88888.00 2007-05-01 10:50:30.250 121 12321.58 78.90 55425.20 88888.00 2007-05-01 10:50:30.375 121 12321.58 78.88 55425.12 88888.00 2007-05-01 10:50:30.500 121 12321.62 78.90 55425.20 88888.00 2007-05-01 10:50:30.625 121 12321.67 78.90 55425.20 88888.00 2007-05-01 10:50:30.750 121 12321.70 78.88 55425.18 88888.00 2007-05-01 10:50:30.875 121 12321.67 78.90 55425.22 88888.00 2007-05-01 10:50:31.000 121 12321.60 78.88 55425.18 88888.00 2007-05-01 10:50:31.125 121 12321.58 78.90 55425.22 88888.00 2007-05-01 10:50:31.250 121 12321.55 78.88 55425.20 88888.00 2007-05-01 10:50:31.375 121 12321.55 78.88 55425.15 88888.00 2007-05-01 10:50:31.500 121 12321.45 78.85 55425.15 88888.00 2007-05-01 10:50:31.625 121 12321.42 78.83 55425.18 88888.00 2007-05-01 10:50:31.750 121 12321.50 78.85 55425.18 88888.00 2007-05-01 10:50:31.875 121 12321.52 78.83 55425.20 88888.00 2007-05-01 10:50:32.000 121 12321.55 78.83 55425.20 88888.00 2007-05-01 10:50:32.125 121 12321.55 78.88 55425.22 88888.00 2007-05-01 10:50:32.250 121 12321.58 78.88 55425.20 88888.00 2007-05-01 10:50:32.375 121 12321.65 78.88 55425.15 88888.00 2007-05-01 10:50:32.500 121 12321.55 78.75 55425.18 88888.00 2007-05-01 10:50:32.625 121 12321.42 78.72 55425.15 88888.00 2007-05-01 10:50:32.750 121 12321.42 78.67 55425.18 88888.00 2007-05-01 10:50:32.875 121 12321.52 78.72 55425.20 88888.00 2007-05-01 10:50:33.000 121 12321.48 78.78 55425.18 88888.00 2007-05-01 10:50:33.125 121 12321.48 78.78 55425.15 88888.00 2007-05-01 10:50:33.250 121 12321.50 78.75 55425.12 88888.00 2007-05-01 10:50:33.375 121 12321.45 78.72 55425.10 88888.00 2007-05-01 10:50:33.500 121 12321.40 78.70 55425.07 88888.00 2007-05-01 10:50:33.625 121 12321.35 78.70 55425.10 88888.00 2007-05-01 10:50:33.750 121 12321.25 78.65 55425.07 88888.00 2007-05-01 10:50:33.875 121 12321.25 78.58 55425.10 88888.00 2007-05-01 10:50:34.000 121 12321.27 78.60 55425.10 88888.00 2007-05-01 10:50:34.125 121 12321.35 78.67 55425.15 88888.00 2007-05-01 10:50:34.250 121 12321.35 78.67 55425.12 88888.00 2007-05-01 10:50:34.375 121 12321.27 78.67 55425.12 88888.00 2007-05-01 10:50:34.500 121 12321.25 78.60 55425.12 88888.00 2007-05-01 10:50:34.625 121 12321.20 78.62 55425.10 88888.00 2007-05-01 10:50:34.750 121 12321.27 78.53 55425.12 88888.00 2007-05-01 10:50:34.875 121 12321.33 78.53 55425.10 88888.00 2007-05-01 10:50:35.000 121 12321.25 78.55 55425.12 88888.00 2007-05-01 10:50:35.125 121 12321.27 78.60 55425.15 88888.00 2007-05-01 10:50:35.250 121 12321.25 78.55 55425.15 88888.00 2007-05-01 10:50:35.375 121 12321.20 78.55 55425.15 88888.00 2007-05-01 10:50:35.500 121 12321.27 78.53 55425.15 88888.00 2007-05-01 10:50:35.625 121 12321.30 78.47 55425.15 88888.00 2007-05-01 10:50:35.750 121 12321.23 78.45 55425.12 88888.00 2007-05-01 10:50:35.875 121 12321.15 78.42 55425.15 88888.00 2007-05-01 10:50:36.000 121 12321.10 78.40 55425.15 88888.00 2007-05-01 10:50:36.125 121 12321.12 78.45 55425.12 88888.00 2007-05-01 10:50:36.250 121 12321.10 78.45 55425.18 88888.00 2007-05-01 10:50:36.375 121 12321.05 78.45 55425.18 88888.00 2007-05-01 10:50:36.500 121 12321.05 78.40 55425.12 88888.00 2007-05-01 10:50:36.625 121 12321.12 78.40 55425.15 88888.00 2007-05-01 10:50:36.750 121 12321.15 78.38 55425.15 88888.00 2007-05-01 10:50:36.875 121 12321.10 78.38 55425.12 88888.00 2007-05-01 10:50:37.000 121 12320.98 78.30 55425.07 88888.00 2007-05-01 10:50:37.125 121 12320.90 78.30 55425.10 88888.00 2007-05-01 10:50:37.250 121 12320.95 78.35 55425.12 88888.00 2007-05-01 10:50:37.375 121 12321.02 78.28 55425.07 88888.00 2007-05-01 10:50:37.500 121 12320.92 78.22 55425.07 88888.00 2007-05-01 10:50:37.625 121 12320.90 78.22 55425.07 88888.00 2007-05-01 10:50:37.750 121 12320.95 78.25 55425.10 88888.00 2007-05-01 10:50:37.875 121 12321.00 78.22 55425.10 88888.00 2007-05-01 10:50:38.000 121 12321.02 78.22 55425.12 88888.00 2007-05-01 10:50:38.125 121 12321.10 78.25 55425.20 88888.00 2007-05-01 10:50:38.250 121 12321.02 78.22 55425.15 88888.00 2007-05-01 10:50:38.375 121 12320.98 78.20 55425.12 88888.00 2007-05-01 10:50:38.500 121 12320.98 78.17 55425.12 88888.00 2007-05-01 10:50:38.625 121 12321.02 78.20 55425.15 88888.00 2007-05-01 10:50:38.750 121 12321.00 78.17 55425.12 88888.00 2007-05-01 10:50:38.875 121 12320.95 78.15 55425.12 88888.00 2007-05-01 10:50:39.000 121 12320.95 78.08 55425.10 88888.00 2007-05-01 10:50:39.125 121 12320.95 78.10 55425.10 88888.00 2007-05-01 10:50:39.250 121 12320.90 78.08 55425.10 88888.00 2007-05-01 10:50:39.375 121 12320.92 78.05 55425.10 88888.00 2007-05-01 10:50:39.500 121 12320.88 78.00 55425.05 88888.00 2007-05-01 10:50:39.625 121 12320.92 78.00 55425.03 88888.00 2007-05-01 10:50:39.750 121 12320.98 78.05 55425.07 88888.00 2007-05-01 10:50:39.875 121 12320.90 78.03 55425.10 88888.00 2007-05-01 10:50:40.000 121 12320.98 78.08 55425.12 88888.00 2007-05-01 10:50:40.125 121 12320.95 78.00 55425.05 88888.00 2007-05-01 10:50:40.250 121 12320.88 77.90 55425.05 88888.00 2007-05-01 10:50:40.375 121 12320.92 77.97 55425.10 88888.00 2007-05-01 10:50:40.500 121 12320.98 77.95 55425.10 88888.00 2007-05-01 10:50:40.625 121 12320.95 77.90 55425.05 88888.00 2007-05-01 10:50:40.750 121 12320.92 77.92 55425.10 88888.00 2007-05-01 10:50:40.875 121 12320.95 77.97 55425.07 88888.00 2007-05-01 10:50:41.000 121 12320.98 77.97 55425.07 88888.00 2007-05-01 10:50:41.125 121 12320.95 77.90 55425.07 88888.00 2007-05-01 10:50:41.250 121 12320.88 77.85 55425.05 88888.00 2007-05-01 10:50:41.375 121 12320.85 77.85 55425.05 88888.00 2007-05-01 10:50:41.500 121 12320.92 77.85 55425.07 88888.00 2007-05-01 10:50:41.625 121 12320.95 77.80 55425.10 88888.00 2007-05-01 10:50:41.750 121 12320.92 77.78 55425.07 88888.00 2007-05-01 10:50:41.875 121 12320.88 77.83 55425.10 88888.00 2007-05-01 10:50:42.000 121 12320.88 77.85 55425.07 88888.00 2007-05-01 10:50:42.125 121 12320.80 77.83 55425.07 88888.00 2007-05-01 10:50:42.250 121 12320.80 77.78 55425.05 88888.00 2007-05-01 10:50:42.375 121 12320.77 77.75 55425.05 88888.00 2007-05-01 10:50:42.500 121 12320.80 77.75 55425.07 88888.00 2007-05-01 10:50:42.625 121 12320.85 77.78 55425.07 88888.00 2007-05-01 10:50:42.750 121 12320.85 77.70 55425.05 88888.00 2007-05-01 10:50:42.875 121 12320.83 77.67 55425.03 88888.00 2007-05-01 10:50:43.000 121 12320.83 77.70 55425.03 88888.00 2007-05-01 10:50:43.125 121 12320.80 77.67 55425.05 88888.00 2007-05-01 10:50:43.250 121 12320.77 77.62 55425.00 88888.00 2007-05-01 10:50:43.375 121 12320.73 77.62 55425.00 88888.00 2007-05-01 10:50:43.500 121 12320.77 77.70 55425.05 88888.00 2007-05-01 10:50:43.625 121 12320.85 77.65 55425.05 88888.00 2007-05-01 10:50:43.750 121 12320.85 77.60 55425.03 88888.00 2007-05-01 10:50:43.875 121 12320.85 77.65 55425.03 88888.00 2007-05-01 10:50:44.000 121 12320.90 77.60 55425.00 88888.00 2007-05-01 10:50:44.125 121 12320.95 77.58 55424.97 88888.00 2007-05-01 10:50:44.250 121 12320.90 77.58 55425.00 88888.00 2007-05-01 10:50:44.375 121 12320.92 77.60 55425.03 88888.00 2007-05-01 10:50:44.500 121 12320.95 77.60 55425.00 88888.00 2007-05-01 10:50:44.625 121 12320.98 77.60 55425.05 88888.00 2007-05-01 10:50:44.750 121 12320.95 77.60 55425.03 88888.00 2007-05-01 10:50:44.875 121 12320.95 77.58 55424.97 88888.00 2007-05-01 10:50:45.000 121 12320.92 77.53 55424.97 88888.00 2007-05-01 10:50:45.125 121 12320.98 77.55 55425.00 88888.00 2007-05-01 10:50:45.250 121 12320.98 77.55 55424.97 88888.00 2007-05-01 10:50:45.375 121 12320.98 77.58 55425.00 88888.00 2007-05-01 10:50:45.500 121 12321.05 77.58 55424.97 88888.00 2007-05-01 10:50:45.625 121 12321.05 77.50 55424.95 88888.00 2007-05-01 10:50:45.750 121 12321.05 77.55 55424.93 88888.00 2007-05-01 10:50:45.875 121 12321.12 77.58 55424.95 88888.00 2007-05-01 10:50:46.000 121 12321.17 77.60 55424.95 88888.00 2007-05-01 10:50:46.125 121 12321.12 77.60 55424.97 88888.00 2007-05-01 10:50:46.250 121 12321.05 77.50 55424.90 88888.00 2007-05-01 10:50:46.375 121 12321.02 77.47 55424.88 88888.00 2007-05-01 10:50:46.500 121 12321.05 77.47 55424.90 88888.00 2007-05-01 10:50:46.625 121 12321.08 77.65 55424.97 88888.00 2007-05-01 10:50:46.750 121 12321.12 77.65 55424.97 88888.00 2007-05-01 10:50:46.875 121 12321.17 77.62 55424.90 88888.00 2007-05-01 10:50:47.000 121 12321.25 77.62 55424.88 88888.00 2007-05-01 10:50:47.125 121 12321.30 77.70 55424.93 88888.00 2007-05-01 10:50:47.250 121 12321.27 77.75 55424.93 88888.00 2007-05-01 10:50:47.375 121 12321.25 77.72 55424.88 88888.00 2007-05-01 10:50:47.500 121 12321.20 77.75 55424.88 88888.00 2007-05-01 10:50:47.625 121 12321.27 77.83 55424.90 88888.00 2007-05-01 10:50:47.750 121 12321.35 77.85 55424.90 88888.00 2007-05-01 10:50:47.875 121 12321.25 77.78 55424.88 88888.00 2007-05-01 10:50:48.000 121 12321.25 77.78 55424.85 88888.00 2007-05-01 10:50:48.125 121 12321.38 77.88 55424.88 88888.00 2007-05-01 10:50:48.250 121 12321.40 77.92 55424.85 88888.00 2007-05-01 10:50:48.375 121 12321.52 77.90 55424.88 88888.00 2007-05-01 10:50:48.500 121 12321.50 77.95 55424.82 88888.00 2007-05-01 10:50:48.625 121 12321.40 77.95 55424.80 88888.00 2007-05-01 10:50:48.750 121 12321.52 78.00 55424.80 88888.00 2007-05-01 10:50:48.875 121 12321.62 78.05 55424.78 88888.00 2007-05-01 10:50:49.000 121 12321.58 78.05 55424.78 88888.00 2007-05-01 10:50:49.125 121 12321.55 78.05 55424.75 88888.00 2007-05-01 10:50:49.250 121 12321.60 78.08 55424.78 88888.00 2007-05-01 10:50:49.375 121 12321.67 78.15 55424.78 88888.00 2007-05-01 10:50:49.500 121 12321.67 78.20 55424.78 88888.00 2007-05-01 10:50:49.625 121 12321.60 78.20 55424.72 88888.00 2007-05-01 10:50:49.750 121 12321.55 78.22 55424.70 88888.00 2007-05-01 10:50:49.875 121 12321.55 78.22 55424.70 88888.00 2007-05-01 10:50:50.000 121 12321.58 78.25 55424.68 88888.00 2007-05-01 10:50:50.125 121 12321.73 78.33 55424.68 88888.00 2007-05-01 10:50:50.250 121 12321.77 78.33 55424.68 88888.00 2007-05-01 10:50:50.375 121 12321.77 78.40 55424.68 88888.00 2007-05-01 10:50:50.500 121 12321.83 78.45 55424.68 88888.00 2007-05-01 10:50:50.625 121 12321.83 78.40 55424.62 88888.00 2007-05-01 10:50:50.750 121 12321.83 78.40 55424.62 88888.00 2007-05-01 10:50:50.875 121 12321.88 78.50 55424.62 88888.00 2007-05-01 10:50:51.000 121 12321.83 78.58 55424.60 88888.00 2007-05-01 10:50:51.125 121 12321.75 78.58 55424.57 88888.00 2007-05-01 10:50:51.250 121 12321.80 78.60 55424.57 88888.00 2007-05-01 10:50:51.375 121 12321.83 78.65 55424.55 88888.00 2007-05-01 10:50:51.500 121 12321.95 78.78 55424.57 88888.00 2007-05-01 10:50:51.625 121 12321.98 78.83 55424.60 88888.00 2007-05-01 10:50:51.750 121 12321.98 78.83 55424.57 88888.00 2007-05-01 10:50:51.875 121 12321.98 78.88 55424.53 88888.00 2007-05-01 10:50:52.000 121 12322.00 78.85 55424.50 88888.00 2007-05-01 10:50:52.125 121 12321.95 78.85 55424.50 88888.00 2007-05-01 10:50:52.250 121 12321.95 78.92 55424.53 88888.00 2007-05-01 10:50:52.375 121 12322.00 79.03 55424.53 88888.00 2007-05-01 10:50:52.500 121 12321.95 78.97 55424.47 88888.00 2007-05-01 10:50:52.625 121 12321.90 79.00 55424.40 88888.00 2007-05-01 10:50:52.750 121 12321.95 79.08 55424.43 88888.00 2007-05-01 10:50:52.875 121 12321.95 79.12 55424.45 88888.00 2007-05-01 10:50:53.000 121 12321.98 79.17 55424.43 88888.00 2007-05-01 10:50:53.125 121 12321.98 79.20 55424.43 88888.00 2007-05-01 10:50:53.250 121 12321.95 79.25 55424.43 88888.00 2007-05-01 10:50:53.375 121 12321.95 79.30 55424.40 88888.00 2007-05-01 10:50:53.500 121 12321.90 79.30 55424.38 88888.00 2007-05-01 10:50:53.625 121 12321.98 79.40 55424.43 88888.00 2007-05-01 10:50:53.750 121 12322.02 79.42 55424.40 88888.00 2007-05-01 10:50:53.875 121 12322.05 79.42 55424.40 88888.00 2007-05-01 10:50:54.000 121 12322.00 79.47 55424.32 88888.00 2007-05-01 10:50:54.125 121 12321.98 79.53 55424.35 88888.00 2007-05-01 10:50:54.250 121 12322.00 79.60 55424.35 88888.00 2007-05-01 10:50:54.375 121 12321.95 79.55 55424.30 88888.00 2007-05-01 10:50:54.500 121 12321.90 79.60 55424.28 88888.00 2007-05-01 10:50:54.625 121 12321.98 79.70 55424.32 88888.00 2007-05-01 10:50:54.750 121 12322.02 79.85 55424.38 88888.00 2007-05-01 10:50:54.875 121 12322.02 79.90 55424.35 88888.00 2007-05-01 10:50:55.000 121 12322.02 79.85 55424.30 88888.00 2007-05-01 10:50:55.125 121 12322.10 79.92 55424.32 88888.00 2007-05-01 10:50:55.250 121 12322.12 79.92 55424.32 88888.00 2007-05-01 10:50:55.375 121 12322.08 79.97 55424.30 88888.00 2007-05-01 10:50:55.500 121 12322.08 80.00 55424.28 88888.00 2007-05-01 10:50:55.625 121 12322.08 80.05 55424.25 88888.00 2007-05-01 10:50:55.750 121 12322.12 80.08 55424.28 88888.00 2007-05-01 10:50:55.875 121 12322.25 80.17 55424.32 88888.00 2007-05-01 10:50:56.000 121 12322.23 80.20 55424.32 88888.00 2007-05-01 10:50:56.125 121 12322.17 80.28 55424.28 88888.00 2007-05-01 10:50:56.250 121 12322.20 80.30 55424.25 88888.00 2007-05-01 10:50:56.375 121 12322.20 80.35 55424.20 88888.00 2007-05-01 10:50:56.500 121 12322.17 80.35 55424.20 88888.00 2007-05-01 10:50:56.625 121 12322.15 80.38 55424.20 88888.00 2007-05-01 10:50:56.750 121 12322.12 80.42 55424.22 88888.00 2007-05-01 10:50:56.875 121 12322.12 80.50 55424.25 88888.00 2007-05-01 10:50:57.000 121 12322.05 80.53 55424.20 88888.00 2007-05-01 10:50:57.125 121 12322.02 80.53 55424.18 88888.00 2007-05-01 10:50:57.250 121 12322.05 80.58 55424.18 88888.00 2007-05-01 10:50:57.375 121 12322.10 80.65 55424.20 88888.00 2007-05-01 10:50:57.500 121 12322.12 80.72 55424.20 88888.00 2007-05-01 10:50:57.625 121 12322.08 80.70 55424.18 88888.00 2007-05-01 10:50:57.750 121 12322.12 80.70 55424.15 88888.00 2007-05-01 10:50:57.875 121 12322.17 80.80 55424.18 88888.00 2007-05-01 10:50:58.000 121 12322.15 80.90 55424.12 88888.00 2007-05-01 10:50:58.125 121 12322.08 80.90 55424.12 88888.00 2007-05-01 10:50:58.250 121 12322.00 80.85 55424.12 88888.00 2007-05-01 10:50:58.375 121 12322.02 80.90 55424.12 88888.00 2007-05-01 10:50:58.500 121 12322.02 80.95 55424.18 88888.00 2007-05-01 10:50:58.625 121 12322.05 81.00 55424.18 88888.00 2007-05-01 10:50:58.750 121 12322.05 81.08 55424.18 88888.00 2007-05-01 10:50:58.875 121 12321.92 81.05 55424.12 88888.00 2007-05-01 10:50:59.000 121 12321.95 81.12 55424.12 88888.00 2007-05-01 10:50:59.125 121 12322.02 81.15 55424.12 88888.00 2007-05-01 10:50:59.250 121 12322.00 81.20 55424.12 88888.00 2007-05-01 10:50:59.375 121 12321.98 81.20 55424.12 88888.00 2007-05-01 10:50:59.500 121 12322.02 81.25 55424.15 88888.00 2007-05-01 10:50:59.625 121 12322.05 81.22 55424.10 88888.00 2007-05-01 10:50:59.750 121 12322.12 81.25 55424.10 88888.00 2007-05-01 10:50:59.875 121 12322.17 81.33 55424.12 88888.00 2007-05-01 10:51:01.000 121 12322.15 81.30 55424.12 88888.00 2007-05-01 10:51:01.125 121 12322.10 81.35 55424.12 88888.00 2007-05-01 10:51:01.250 121 12322.08 81.40 55424.10 88888.00 2007-05-01 10:51:01.375 121 12322.08 81.45 55424.12 88888.00 2007-05-01 10:51:01.500 121 12322.02 81.53 55424.12 88888.00 2007-05-01 10:51:01.625 121 12322.02 81.58 55424.10 88888.00 2007-05-01 10:51:01.750 121 12322.00 81.60 55424.10 88888.00 2007-05-01 10:51:01.875 121 12321.98 81.55 55424.07 88888.00 2007-05-01 10:51:02.000 121 12322.00 81.55 55424.07 88888.00 2007-05-01 10:51:02.125 121 12321.98 81.55 55424.07 88888.00 2007-05-01 10:51:02.250 121 12321.88 81.55 55424.05 88888.00 2007-05-01 10:51:02.375 121 12321.90 81.55 55424.07 88888.00 2007-05-01 10:51:02.500 121 12321.92 81.58 55424.07 88888.00 2007-05-01 10:51:02.625 121 12321.90 81.65 55424.07 88888.00 2007-05-01 10:51:02.750 121 12321.95 81.70 55424.12 88888.00 2007-05-01 10:51:02.875 121 12322.00 81.75 55424.15 88888.00 2007-05-01 10:51:03.000 121 12321.92 81.78 55424.12 88888.00 2007-05-01 10:51:03.125 121 12321.77 81.70 55424.10 88888.00 2007-05-01 10:51:03.250 121 12321.73 81.70 55424.07 88888.00 2007-05-01 10:51:03.375 121 12321.75 81.72 55424.05 88888.00 2007-05-01 10:51:03.500 121 12321.75 81.72 55424.05 88888.00 2007-05-01 10:51:03.625 121 12321.77 81.72 55424.07 88888.00 2007-05-01 10:51:03.750 121 12321.85 81.80 55424.12 88888.00 2007-05-01 10:51:03.875 121 12321.75 81.78 55424.10 88888.00 2007-05-01 10:51:04.000 121 12321.70 81.78 55424.10 88888.00 2007-05-01 10:51:04.125 121 12321.73 81.85 55424.15 88888.00 2007-05-01 10:51:04.250 121 12321.73 81.83 55424.12 88888.00 2007-05-01 10:51:04.375 121 12321.75 81.80 55424.12 88888.00 2007-05-01 10:51:04.500 121 12321.70 81.83 55424.10 88888.00 2007-05-01 10:51:04.625 121 12321.65 81.88 55424.12 88888.00 2007-05-01 10:51:04.750 121 12321.58 81.88 55424.12 88888.00 2007-05-01 10:51:04.875 121 12321.62 81.85 55424.10 88888.00 2007-05-01 10:51:05.000 121 12321.62 81.85 55424.07 88888.00 2007-05-01 10:51:05.125 121 12321.65 81.90 55424.12 88888.00 2007-05-01 10:51:05.250 121 12321.62 81.90 55424.15 88888.00 2007-05-01 10:51:05.375 121 12321.67 81.95 55424.18 88888.00 2007-05-01 10:51:05.500 121 12321.67 81.92 55424.18 88888.00 2007-05-01 10:51:05.625 121 12321.58 81.88 55424.15 88888.00 2007-05-01 10:51:05.750 121 12321.50 81.90 55424.15 88888.00 2007-05-01 10:51:05.875 121 12321.55 81.92 55424.18 88888.00 2007-05-01 10:51:06.000 121 12321.55 81.92 55424.18 88888.00 2007-05-01 10:51:06.125 121 12321.58 81.92 55424.18 88888.00 2007-05-01 10:51:06.250 121 12321.58 81.88 55424.15 88888.00 2007-05-01 10:51:06.375 121 12321.62 81.85 55424.12 88888.00 2007-05-01 10:51:06.500 121 12321.55 81.88 55424.15 88888.00 2007-05-01 10:51:06.625 121 12321.45 81.85 55424.12 88888.00 2007-05-01 10:51:06.750 121 12321.38 81.88 55424.15 88888.00 2007-05-01 10:51:06.875 121 12321.50 81.92 55424.18 88888.00 2007-05-01 10:51:07.000 121 12321.60 81.95 55424.20 88888.00 2007-05-01 10:51:07.125 121 12321.55 81.90 55424.22 88888.00 2007-05-01 10:51:07.250 121 12321.38 81.80 55424.18 88888.00 2007-05-01 10:51:07.375 121 12321.38 81.85 55424.18 88888.00 2007-05-01 10:51:07.500 121 12321.38 81.85 55424.18 88888.00 2007-05-01 10:51:07.625 121 12321.38 81.80 55424.18 88888.00 2007-05-01 10:51:07.750 121 12321.35 81.80 55424.20 88888.00 2007-05-01 10:51:07.875 121 12321.38 81.83 55424.20 88888.00 2007-05-01 10:51:08.000 121 12321.40 81.88 55424.25 88888.00 2007-05-01 10:51:08.125 121 12321.35 81.88 55424.20 88888.00 2007-05-01 10:51:08.250 121 12321.35 81.80 55424.22 88888.00 2007-05-01 10:51:08.375 121 12321.38 81.80 55424.20 88888.00 2007-05-01 10:51:08.500 121 12321.35 81.80 55424.22 88888.00 2007-05-01 10:51:08.625 121 12321.25 81.80 55424.22 88888.00 2007-05-01 10:51:08.750 121 12321.25 81.78 55424.22 88888.00 2007-05-01 10:51:08.875 121 12321.33 81.80 55424.30 88888.00 2007-05-01 10:51:09.000 121 12321.35 81.75 55424.28 88888.00 2007-05-01 10:51:09.125 121 12321.33 81.70 55424.28 88888.00 2007-05-01 10:51:09.250 121 12321.25 81.72 55424.25 88888.00 2007-05-01 10:51:09.375 121 12321.25 81.70 55424.22 88888.00 2007-05-01 10:51:09.500 121 12321.33 81.80 55424.28 88888.00 2007-05-01 10:51:09.625 121 12321.35 81.78 55424.30 88888.00 2007-05-01 10:51:09.750 121 12321.25 81.67 55424.30 88888.00 2007-05-01 10:51:09.875 121 12321.23 81.65 55424.30 88888.00 2007-05-01 10:51:10.000 121 12321.25 81.65 55424.28 88888.00 2007-05-01 10:51:10.125 121 12321.17 81.62 55424.28 88888.00 2007-05-01 10:51:10.250 121 12321.27 81.65 55424.32 88888.00 2007-05-01 10:51:10.375 121 12321.25 81.62 55424.32 88888.00 2007-05-01 10:51:10.500 121 12321.23 81.58 55424.30 88888.00 2007-05-01 10:51:10.625 121 12321.17 81.53 55424.32 88888.00 2007-05-01 10:51:10.750 121 12321.15 81.50 55424.30 88888.00 2007-05-01 10:51:10.875 121 12321.15 81.50 55424.30 88888.00 2007-05-01 10:51:11.000 121 12321.17 81.47 55424.30 88888.00 2007-05-01 10:51:11.125 121 12321.15 81.45 55424.35 88888.00 2007-05-01 10:51:11.250 121 12321.15 81.33 55424.35 88888.00 2007-05-01 10:51:11.375 121 12321.15 81.38 55424.35 88888.00 2007-05-01 10:51:11.500 121 12321.12 81.38 55424.40 88888.00 2007-05-01 10:51:11.625 121 12321.17 81.35 55424.43 88888.00 2007-05-01 10:51:11.750 121 12321.20 81.30 55424.40 88888.00 2007-05-01 10:51:11.875 121 12321.08 81.25 55424.38 88888.00 2007-05-01 10:51:12.000 121 12321.05 81.25 55424.40 88888.00 2007-05-01 10:51:12.125 121 12321.05 81.22 55424.40 88888.00 2007-05-01 10:51:12.250 121 12321.02 81.15 55424.40 88888.00 2007-05-01 10:51:12.375 121 12321.08 81.17 55424.43 88888.00 2007-05-01 10:51:12.500 121 12321.10 81.17 55424.47 88888.00 2007-05-01 10:51:12.625 121 12321.05 81.10 55424.47 88888.00 2007-05-01 10:51:12.750 121 12321.10 81.08 55424.47 88888.00 2007-05-01 10:51:12.875 121 12321.12 81.10 55424.45 88888.00 2007-05-01 10:51:13.000 121 12321.00 81.05 55424.43 88888.00 2007-05-01 10:51:13.125 121 12320.98 80.97 55424.45 88888.00 2007-05-01 10:51:13.250 121 12320.98 80.92 55424.47 88888.00 2007-05-01 10:51:13.375 121 12321.02 80.92 55424.47 88888.00 2007-05-01 10:51:13.500 121 12321.05 80.92 55424.47 88888.00 2007-05-01 10:51:13.625 121 12321.05 80.92 55424.50 88888.00 2007-05-01 10:51:13.750 121 12321.12 80.83 55424.47 88888.00 2007-05-01 10:51:13.875 121 12321.15 80.85 55424.50 88888.00 2007-05-01 10:51:14.000 121 12321.17 80.80 55424.50 88888.00 2007-05-01 10:51:14.125 121 12321.17 80.75 55424.53 88888.00 2007-05-01 10:51:14.250 121 12321.15 80.70 55424.53 88888.00 2007-05-01 10:51:14.375 121 12321.10 80.67 55424.50 88888.00 2007-05-01 10:51:14.500 121 12321.02 80.62 55424.45 88888.00 2007-05-01 10:51:14.625 121 12321.02 80.60 55424.47 88888.00 2007-05-01 10:51:14.750 121 12321.12 80.60 55424.53 88888.00 2007-05-01 10:51:14.875 121 12321.20 80.58 55424.55 88888.00 2007-05-01 10:51:15.000 121 12321.27 80.58 55424.53 88888.00 2007-05-01 10:51:15.125 121 12321.20 80.53 55424.53 88888.00 2007-05-01 10:51:15.250 121 12321.12 80.45 55424.55 88888.00 2007-05-01 10:51:15.375 121 12321.20 80.45 55424.55 88888.00 2007-05-01 10:51:15.500 121 12321.25 80.42 55424.55 88888.00 2007-05-01 10:51:15.625 121 12321.25 80.35 55424.57 88888.00 2007-05-01 10:51:15.750 121 12321.23 80.33 55424.55 88888.00 2007-05-01 10:51:15.875 121 12321.23 80.28 55424.55 88888.00 2007-05-01 10:51:16.000 121 12321.25 80.22 55424.57 88888.00 2007-05-01 10:51:16.125 121 12321.30 80.25 55424.60 88888.00 2007-05-01 10:51:16.250 121 12321.30 80.22 55424.60 88888.00 2007-05-01 10:51:16.375 121 12321.30 80.17 55424.60 88888.00 2007-05-01 10:51:16.500 121 12321.25 80.12 55424.57 88888.00 2007-05-01 10:51:16.625 121 12321.25 80.12 55424.57 88888.00 2007-05-01 10:51:16.750 121 12321.23 80.15 55424.62 88888.00 2007-05-01 10:51:16.875 121 12321.20 80.10 55424.62 88888.00 2007-05-01 10:51:17.000 121 12321.20 80.03 55424.57 88888.00 2007-05-01 10:51:17.125 121 12321.20 79.90 55424.55 88888.00 2007-05-01 10:51:17.250 121 12321.20 79.90 55424.57 88888.00 2007-05-01 10:51:17.375 121 12321.30 79.90 55424.57 88888.00 2007-05-01 10:51:17.500 121 12321.33 79.90 55424.65 88888.00 2007-05-01 10:51:17.625 121 12321.33 79.85 55424.68 88888.00 2007-05-01 10:51:17.750 121 12321.30 79.83 55424.62 88888.00 2007-05-01 10:51:17.875 121 12321.23 79.75 55424.57 88888.00 2007-05-01 10:51:18.000 121 12321.12 79.65 55424.57 88888.00 2007-05-01 10:51:18.125 121 12321.17 79.67 55424.62 88888.00 2007-05-01 10:51:18.250 121 12321.27 79.75 55424.68 88888.00 2007-05-01 10:51:18.375 121 12321.30 79.67 55424.68 88888.00 2007-05-01 10:51:18.500 121 12321.23 79.60 55424.62 88888.00 2007-05-01 10:51:18.625 121 12321.20 79.58 55424.68 88888.00 2007-05-01 10:51:18.750 121 12321.12 79.55 55424.65 88888.00 2007-05-01 10:51:18.875 121 12321.23 79.50 55424.62 88888.00 2007-05-01 10:51:19.000 121 12321.35 79.47 55424.57 88888.00 2007-05-01 10:51:19.125 121 12321.30 79.45 55424.65 88888.00 2007-05-01 10:51:19.250 121 12321.30 79.45 55424.72 88888.00 2007-05-01 10:51:19.375 121 12321.40 79.45 55424.72 88888.00 2007-05-01 10:51:19.500 121 12321.42 79.42 55424.72 88888.00 2007-05-01 10:51:19.625 121 12321.40 79.38 55424.68 88888.00 2007-05-01 10:51:19.750 121 12321.38 79.33 55424.68 88888.00 2007-05-01 10:51:19.875 121 12321.45 79.33 55424.70 88888.00 2007-05-01 10:51:20.000 121 12321.48 79.35 55424.68 88888.00 2007-05-01 10:51:20.125 121 12321.48 79.33 55424.68 88888.00 2007-05-01 10:51:20.250 121 12321.42 79.20 55424.62 88888.00 2007-05-01 10:51:20.375 121 12321.48 79.25 55424.62 88888.00 2007-05-01 10:51:20.500 121 12321.48 79.20 55424.65 88888.00 2007-05-01 10:51:20.625 121 12321.50 79.15 55424.68 88888.00 2007-05-01 10:51:20.750 121 12321.50 79.12 55424.68 88888.00 2007-05-01 10:51:20.875 121 12321.48 79.15 55424.68 88888.00 2007-05-01 10:51:21.000 121 12321.52 79.15 55424.70 88888.00 2007-05-01 10:51:21.125 121 12321.60 79.17 55424.70 88888.00 2007-05-01 10:51:21.250 121 12321.48 79.05 55424.65 88888.00 2007-05-01 10:51:21.375 121 12321.52 79.03 55424.68 88888.00 2007-05-01 10:51:21.500 121 12321.52 78.97 55424.68 88888.00 2007-05-01 10:51:21.625 121 12321.50 78.90 55424.65 88888.00 2007-05-01 10:51:21.750 121 12321.55 78.90 55424.68 88888.00 2007-05-01 10:51:21.875 121 12321.52 78.90 55424.65 88888.00 2007-05-01 10:51:22.000 121 12321.50 78.88 55424.62 88888.00 2007-05-01 10:51:22.125 121 12321.55 78.92 55424.65 88888.00 2007-05-01 10:51:22.250 121 12321.65 78.88 55424.65 88888.00 2007-05-01 10:51:22.375 121 12321.67 78.90 55424.68 88888.00 2007-05-01 10:51:22.500 121 12321.70 78.88 55424.68 88888.00 2007-05-01 10:51:22.625 121 12321.70 78.83 55424.68 88888.00 2007-05-01 10:51:22.750 121 12321.70 78.78 55424.65 88888.00 2007-05-01 10:51:22.875 121 12321.73 78.80 55424.68 88888.00 2007-05-01 10:51:23.000 121 12321.80 78.80 55424.68 88888.00 2007-05-01 10:51:23.125 121 12321.83 78.72 55424.70 88888.00 2007-05-01 10:51:23.250 121 12321.75 78.72 55424.68 88888.00 2007-05-01 10:51:23.375 121 12321.73 78.72 55424.62 88888.00 2007-05-01 10:51:23.500 121 12321.73 78.75 55424.62 88888.00 2007-05-01 10:51:23.625 121 12321.85 78.75 55424.68 88888.00 2007-05-01 10:51:23.750 121 12321.83 78.67 55424.68 88888.00 2007-05-01 10:51:23.875 121 12321.88 78.67 55424.68 88888.00 2007-05-01 10:51:24.000 121 12321.90 78.62 55424.65 88888.00 2007-05-01 10:51:24.125 121 12321.92 78.62 55424.68 88888.00 2007-05-01 10:51:24.250 121 12321.92 78.62 55424.68 88888.00 2007-05-01 10:51:24.375 121 12321.88 78.55 55424.65 88888.00 2007-05-01 10:51:24.500 121 12321.90 78.50 55424.60 88888.00 2007-05-01 10:51:24.625 121 12322.00 78.53 55424.60 88888.00 2007-05-01 10:51:24.750 121 12322.08 78.58 55424.65 88888.00 2007-05-01 10:51:24.875 121 12322.05 78.53 55424.62 88888.00 2007-05-01 10:51:25.000 121 12322.02 78.47 55424.65 88888.00 2007-05-01 10:51:25.125 121 12322.02 78.38 55424.62 88888.00 2007-05-01 10:51:25.250 121 12322.05 78.40 55424.62 88888.00 2007-05-01 10:51:25.375 121 12322.10 78.50 55424.62 88888.00 2007-05-01 10:51:25.500 121 12322.05 78.47 55424.60 88888.00 2007-05-01 10:51:25.625 121 12322.05 78.42 55424.57 88888.00 2007-05-01 10:51:25.750 121 12322.12 78.42 55424.62 88888.00 2007-05-01 10:51:25.875 121 12322.17 78.42 55424.62 88888.00 2007-05-01 10:51:26.000 121 12322.17 78.42 55424.62 88888.00 2007-05-01 10:51:26.125 121 12322.12 78.42 55424.60 88888.00 2007-05-01 10:51:26.250 121 12322.12 78.40 55424.60 88888.00 2007-05-01 10:51:26.375 121 12322.20 78.38 55424.57 88888.00 2007-05-01 10:51:26.500 121 12322.23 78.38 55424.60 88888.00 2007-05-01 10:51:26.625 121 12322.23 78.35 55424.60 88888.00 2007-05-01 10:51:26.750 121 12322.20 78.30 55424.57 88888.00 2007-05-01 10:51:26.875 121 12322.23 78.33 55424.57 88888.00 2007-05-01 10:51:27.000 121 12322.30 78.35 55424.57 88888.00 2007-05-01 10:51:27.125 121 12322.33 78.33 55424.57 88888.00 2007-05-01 10:51:27.250 121 12322.33 78.30 55424.60 88888.00 2007-05-01 10:51:27.375 121 12322.30 78.30 55424.53 88888.00 2007-05-01 10:51:27.500 121 12322.23 78.30 55424.50 88888.00 2007-05-01 10:51:27.625 121 12322.25 78.35 55424.55 88888.00 2007-05-01 10:51:27.750 121 12322.27 78.33 55424.57 88888.00 2007-05-01 10:51:27.875 121 12322.35 78.28 55424.57 88888.00 2007-05-01 10:51:28.000 121 12322.38 78.25 55424.53 88888.00 2007-05-01 10:51:28.125 121 12322.35 78.25 55424.57 88888.00 2007-05-01 10:51:28.250 121 12322.35 78.22 55424.55 88888.00 2007-05-01 10:51:28.375 121 12322.40 78.30 55424.53 88888.00 2007-05-01 10:51:28.500 121 12322.40 78.30 55424.53 88888.00 2007-05-01 10:51:28.625 121 12322.38 78.28 55424.50 88888.00 2007-05-01 10:51:28.750 121 12322.30 78.22 55424.50 88888.00 2007-05-01 10:51:28.875 121 12322.35 78.22 55424.53 88888.00 2007-05-01 10:51:29.000 121 12322.48 78.30 55424.55 88888.00 2007-05-01 10:51:29.125 121 12322.52 78.33 55424.55 88888.00 2007-05-01 10:51:29.250 121 12322.48 78.25 55424.53 88888.00 2007-05-01 10:51:29.375 121 12322.45 78.22 55424.50 88888.00 2007-05-01 10:51:29.500 121 12322.42 78.22 55424.53 88888.00 2007-05-01 10:51:29.625 121 12322.48 78.28 55424.55 88888.00 2007-05-01 10:51:29.750 121 12322.42 78.22 55424.50 88888.00 2007-05-01 10:51:29.875 121 12322.48 78.22 55424.50 88888.00 2007-05-01 10:51:30.000 121 12322.50 78.22 55424.45 88888.00 2007-05-01 10:51:30.125 121 12322.48 78.20 55424.45 88888.00 2007-05-01 10:51:30.250 121 12322.48 78.20 55424.47 88888.00 2007-05-01 10:51:30.375 121 12322.58 78.28 55424.47 88888.00 2007-05-01 10:51:30.500 121 12322.50 78.30 55424.47 88888.00 2007-05-01 10:51:30.625 121 12322.45 78.28 55424.47 88888.00 2007-05-01 10:51:30.750 121 12322.48 78.22 55424.45 88888.00 2007-05-01 10:51:30.875 121 12322.55 78.20 55424.45 88888.00 2007-05-01 10:51:31.000 121 12322.52 78.17 55424.43 88888.00 2007-05-01 10:51:31.125 121 12322.55 78.15 55424.40 88888.00 2007-05-01 10:51:31.250 121 12322.55 78.22 55424.43 88888.00 2007-05-01 10:51:31.375 121 12322.52 78.28 55424.45 88888.00 2007-05-01 10:51:31.500 121 12322.45 78.25 55424.45 88888.00 2007-05-01 10:51:31.625 121 12322.52 78.25 55424.43 88888.00 2007-05-01 10:51:31.750 121 12322.55 78.22 55424.45 88888.00 2007-05-01 10:51:31.875 121 12322.55 78.28 55424.45 88888.00 2007-05-01 10:51:32.000 121 12322.52 78.33 55424.45 88888.00 2007-05-01 10:51:32.125 121 12322.50 78.30 55424.47 88888.00 2007-05-01 10:51:32.250 121 12322.50 78.28 55424.45 88888.00 2007-05-01 10:51:32.375 121 12322.55 78.30 55424.43 88888.00 2007-05-01 10:51:32.500 121 12322.52 78.30 55424.40 88888.00 2007-05-01 10:51:32.625 121 12322.58 78.33 55424.43 88888.00 2007-05-01 10:51:32.750 121 12322.52 78.33 55424.40 88888.00 2007-05-01 10:51:32.875 121 12322.58 78.35 55424.38 88888.00 2007-05-01 10:51:33.000 121 12322.58 78.35 55424.38 88888.00 2007-05-01 10:51:33.125 121 12322.52 78.33 55424.38 88888.00 2007-05-01 10:51:33.250 121 12322.55 78.30 55424.38 88888.00 2007-05-01 10:51:33.375 121 12322.60 78.35 55424.38 88888.00 2007-05-01 10:51:33.500 121 12322.60 78.33 55424.32 88888.00 2007-05-01 10:51:33.625 121 12322.62 78.35 55424.35 88888.00 2007-05-01 10:51:33.750 121 12322.62 78.38 55424.38 88888.00 2007-05-01 10:51:33.875 121 12322.60 78.38 55424.32 88888.00 2007-05-01 10:51:34.000 121 12322.58 78.33 55424.35 88888.00 2007-05-01 10:51:34.125 121 12322.55 78.33 55424.30 88888.00 2007-05-01 10:51:34.250 121 12322.62 78.35 55424.32 88888.00 2007-05-01 10:51:34.375 121 12322.65 78.40 55424.32 88888.00 2007-05-01 10:51:34.500 121 12322.50 78.35 55424.32 88888.00 2007-05-01 10:51:34.625 121 12322.45 78.33 55424.32 88888.00 2007-05-01 10:51:34.750 121 12322.45 78.38 55424.32 88888.00 2007-05-01 10:51:34.875 121 12322.48 78.45 55424.35 88888.00 2007-05-01 10:51:35.000 121 12322.48 78.45 55424.32 88888.00 2007-05-01 10:51:35.125 121 12322.48 78.38 55424.32 88888.00 2007-05-01 10:51:35.250 121 12322.45 78.35 55424.32 88888.00 2007-05-01 10:51:35.375 121 12322.52 78.35 55424.32 88888.00 2007-05-01 10:51:35.500 121 12322.52 78.35 55424.32 88888.00 2007-05-01 10:51:35.625 121 12322.50 78.40 55424.32 88888.00 2007-05-01 10:51:35.750 121 12322.52 78.42 55424.35 88888.00 2007-05-01 10:51:35.875 121 12322.55 78.38 55424.35 88888.00 2007-05-01 10:51:36.000 121 12322.58 78.33 55424.30 88888.00 2007-05-01 10:51:36.125 121 12322.52 78.35 55424.28 88888.00 2007-05-01 10:51:36.250 121 12322.48 78.42 55424.32 88888.00 2007-05-01 10:51:36.375 121 12322.42 78.40 55424.32 88888.00 2007-05-01 10:51:36.500 121 12322.40 78.38 55424.35 88888.00 2007-05-01 10:51:36.625 121 12322.48 78.42 55424.32 88888.00 2007-05-01 10:51:36.750 121 12322.50 78.42 55424.32 88888.00 2007-05-01 10:51:36.875 121 12322.45 78.40 55424.30 88888.00 2007-05-01 10:51:37.000 121 12322.42 78.38 55424.30 88888.00 2007-05-01 10:51:37.125 121 12322.33 78.38 55424.25 88888.00 2007-05-01 10:51:37.250 121 12322.33 78.35 55424.25 88888.00 2007-05-01 10:51:37.375 121 12322.35 78.38 55424.25 88888.00 2007-05-01 10:51:37.500 121 12322.40 78.38 55424.30 88888.00 2007-05-01 10:51:37.625 121 12322.38 78.38 55424.30 88888.00 2007-05-01 10:51:37.750 121 12322.30 78.40 55424.28 88888.00 2007-05-01 10:51:37.875 121 12322.23 78.40 55424.28 88888.00 2007-05-01 10:51:38.000 121 12322.25 78.42 55424.30 88888.00 2007-05-01 10:51:38.125 121 12322.30 78.40 55424.30 88888.00 2007-05-01 10:51:38.250 121 12322.33 78.38 55424.30 88888.00 2007-05-01 10:51:38.375 121 12322.33 78.40 55424.30 88888.00 2007-05-01 10:51:38.500 121 12322.33 78.45 55424.30 88888.00 2007-05-01 10:51:38.625 121 12322.38 78.45 55424.30 88888.00 2007-05-01 10:51:38.750 121 12322.40 78.40 55424.28 88888.00 2007-05-01 10:51:38.875 121 12322.38 78.40 55424.30 88888.00 2007-05-01 10:51:39.000 121 12322.35 78.33 55424.28 88888.00 2007-05-01 10:51:39.125 121 12322.27 78.35 55424.22 88888.00 2007-05-01 10:51:39.250 121 12322.23 78.35 55424.30 88888.00 2007-05-01 10:51:39.375 121 12322.33 78.38 55424.32 88888.00 2007-05-01 10:51:39.500 121 12322.35 78.38 55424.28 88888.00 2007-05-01 10:51:39.625 121 12322.27 78.35 55424.25 88888.00 2007-05-01 10:51:39.750 121 12322.25 78.38 55424.25 88888.00 2007-05-01 10:51:39.875 121 12322.17 78.35 55424.25 88888.00 2007-05-01 10:51:40.000 121 12322.15 78.33 55424.25 88888.00 2007-05-01 10:51:40.125 121 12322.20 78.35 55424.25 88888.00 2007-05-01 10:51:40.250 121 12322.20 78.38 55424.30 88888.00 2007-05-01 10:51:40.375 121 12322.25 78.40 55424.28 88888.00 2007-05-01 10:51:40.500 121 12322.17 78.38 55424.30 88888.00 2007-05-01 10:51:40.625 121 12322.10 78.42 55424.30 88888.00 2007-05-01 10:51:40.750 121 12322.10 78.45 55424.30 88888.00 2007-05-01 10:51:40.875 121 12322.15 78.42 55424.25 88888.00 2007-05-01 10:51:41.000 121 12322.12 78.40 55424.22 88888.00 2007-05-01 10:51:41.125 121 12322.15 78.35 55424.25 88888.00 2007-05-01 10:51:41.250 121 12322.17 78.38 55424.28 88888.00 2007-05-01 10:51:41.375 121 12322.17 78.35 55424.22 88888.00 2007-05-01 10:51:41.500 121 12322.15 78.35 55424.22 88888.00 2007-05-01 10:51:41.625 121 12322.20 78.40 55424.22 88888.00 2007-05-01 10:51:41.750 121 12322.12 78.33 55424.20 88888.00 2007-05-01 10:51:41.875 121 12322.08 78.33 55424.20 88888.00 2007-05-01 10:51:42.000 121 12322.15 78.42 55424.20 88888.00 2007-05-01 10:51:42.125 121 12322.08 78.42 55424.20 88888.00 2007-05-01 10:51:42.250 121 12322.05 78.40 55424.15 88888.00 2007-05-01 10:51:42.375 121 12322.15 78.35 55424.18 88888.00 2007-05-01 10:51:42.500 121 12322.17 78.40 55424.20 88888.00 2007-05-01 10:51:42.625 121 12322.23 78.45 55424.20 88888.00 2007-05-01 10:51:42.750 121 12322.17 78.50 55424.20 88888.00 2007-05-01 10:51:42.875 121 12322.17 78.47 55424.22 88888.00 2007-05-01 10:51:43.000 121 12322.23 78.47 55424.22 88888.00 2007-05-01 10:51:43.125 121 12322.23 78.45 55424.20 88888.00 2007-05-01 10:51:43.250 121 12322.12 78.42 55424.20 88888.00 2007-05-01 10:51:43.375 121 12322.15 78.42 55424.18 88888.00 2007-05-01 10:51:43.500 121 12322.17 78.45 55424.20 88888.00 2007-05-01 10:51:43.625 121 12322.23 78.50 55424.20 88888.00 2007-05-01 10:51:43.750 121 12322.15 78.47 55424.18 88888.00 2007-05-01 10:51:43.875 121 12322.12 78.50 55424.18 88888.00 2007-05-01 10:51:44.000 121 12322.15 78.50 55424.18 88888.00 2007-05-01 10:51:44.125 121 12322.20 78.47 55424.20 88888.00 2007-05-01 10:51:44.250 121 12322.23 78.47 55424.20 88888.00 2007-05-01 10:51:44.375 121 12322.25 78.45 55424.18 88888.00 2007-05-01 10:51:44.500 121 12322.25 78.50 55424.18 88888.00 2007-05-01 10:51:44.625 121 12322.25 78.53 55424.18 88888.00 2007-05-01 10:51:44.750 121 12322.20 78.50 55424.18 88888.00 2007-05-01 10:51:44.875 121 12322.17 78.47 55424.18 88888.00 2007-05-01 10:51:45.000 121 12322.20 78.53 55424.18 88888.00 2007-05-01 10:51:45.125 121 12322.27 78.50 55424.18 88888.00 2007-05-01 10:51:45.250 121 12322.23 78.47 55424.18 88888.00 2007-05-01 10:51:45.375 121 12322.15 78.50 55424.18 88888.00 2007-05-01 10:51:45.500 121 12322.15 78.58 55424.15 88888.00 2007-05-01 10:51:45.625 121 12322.23 78.58 55424.15 88888.00 2007-05-01 10:51:45.750 121 12322.23 78.55 55424.15 88888.00 2007-05-01 10:51:45.875 121 12322.20 78.50 55424.15 88888.00 2007-05-01 10:51:46.000 121 12322.20 78.55 55424.15 88888.00 2007-05-01 10:51:46.125 121 12322.15 78.55 55424.15 88888.00 2007-05-01 10:51:46.250 121 12322.10 78.55 55424.15 88888.00 2007-05-01 10:51:46.375 121 12322.15 78.58 55424.15 88888.00 2007-05-01 10:51:46.500 121 12322.17 78.60 55424.18 88888.00 2007-05-01 10:51:46.625 121 12322.12 78.58 55424.15 88888.00 2007-05-01 10:51:46.750 121 12322.12 78.62 55424.15 88888.00 2007-05-01 10:51:46.875 121 12322.15 78.62 55424.15 88888.00 2007-05-01 10:51:47.000 121 12322.10 78.62 55424.12 88888.00 2007-05-01 10:51:47.125 121 12322.08 78.60 55424.12 88888.00 2007-05-01 10:51:47.250 121 12322.05 78.58 55424.15 88888.00 2007-05-01 10:51:47.375 121 12322.15 78.60 55424.12 88888.00 2007-05-01 10:51:47.500 121 12322.17 78.67 55424.10 88888.00 2007-05-01 10:51:47.625 121 12322.23 78.75 55424.12 88888.00 2007-05-01 10:51:47.750 121 12322.20 78.67 55424.10 88888.00 2007-05-01 10:51:47.875 121 12322.17 78.65 55424.12 88888.00 2007-05-01 10:51:48.000 121 12322.23 78.67 55424.15 88888.00 2007-05-01 10:51:48.125 121 12322.17 78.62 55424.10 88888.00 2007-05-01 10:51:48.250 121 12322.08 78.65 55424.10 88888.00 2007-05-01 10:51:48.375 121 12322.08 78.67 55424.12 88888.00 2007-05-01 10:51:48.500 121 12322.05 78.72 55424.15 88888.00 2007-05-01 10:51:48.625 121 12322.08 78.72 55424.15 88888.00 2007-05-01 10:51:48.750 121 12322.00 78.75 55424.15 88888.00 2007-05-01 10:51:48.875 121 12321.95 78.78 55424.15 88888.00 2007-05-01 10:51:49.000 121 12321.98 78.72 55424.12 88888.00 2007-05-01 10:51:49.125 121 12322.02 78.78 55424.15 88888.00 2007-05-01 10:51:49.250 121 12322.00 78.83 55424.12 88888.00 2007-05-01 10:51:49.375 121 12322.00 78.85 55424.12 88888.00 2007-05-01 10:51:49.500 121 12321.92 78.80 55424.10 88888.00 2007-05-01 10:51:49.625 121 12321.90 78.78 55424.10 88888.00 2007-05-01 10:51:49.750 121 12321.98 78.78 55424.10 88888.00 2007-05-01 10:51:49.875 121 12321.98 78.80 55424.12 88888.00 2007-05-01 10:51:50.000 121 12322.02 78.78 55424.10 88888.00 2007-05-01 10:51:50.125 121 12322.02 78.78 55424.12 88888.00 2007-05-01 10:51:50.250 121 12321.98 78.75 55424.12 88888.00 2007-05-01 10:51:50.375 121 12321.95 78.83 55424.10 88888.00 2007-05-01 10:51:50.500 121 12321.92 78.83 55424.10 88888.00 2007-05-01 10:51:50.625 121 12321.88 78.80 55424.10 88888.00 2007-05-01 10:51:50.750 121 12321.90 78.83 55424.15 88888.00 2007-05-01 10:51:50.875 121 12321.88 78.83 55424.12 88888.00 2007-05-01 10:51:51.000 121 12321.92 78.88 55424.12 88888.00 2007-05-01 10:51:51.125 121 12321.95 78.85 55424.15 88888.00 2007-05-01 10:51:51.250 121 12321.92 78.83 55424.18 88888.00 2007-05-01 10:51:51.375 121 12321.90 78.83 55424.12 88888.00 2007-05-01 10:51:51.500 121 12321.88 78.83 55424.12 88888.00 2007-05-01 10:51:51.625 121 12321.88 78.88 55424.15 88888.00 2007-05-01 10:51:51.750 121 12321.90 78.88 55424.12 88888.00 2007-05-01 10:51:51.875 121 12321.80 78.85 55424.12 88888.00 2007-05-01 10:51:52.000 121 12321.77 78.95 55424.12 88888.00 2007-05-01 10:51:52.125 121 12321.85 78.97 55424.15 88888.00 2007-05-01 10:51:52.250 121 12321.80 78.92 55424.15 88888.00 2007-05-01 10:51:52.375 121 12321.75 78.92 55424.12 88888.00 2007-05-01 10:51:52.500 121 12321.75 79.00 55424.18 88888.00 2007-05-01 10:51:52.625 121 12321.80 79.03 55424.18 88888.00 2007-05-01 10:51:52.750 121 12321.75 78.95 55424.15 88888.00 2007-05-01 10:51:52.875 121 12321.65 78.92 55424.12 88888.00 2007-05-01 10:51:53.000 121 12321.62 78.97 55424.15 88888.00 2007-05-01 10:51:53.125 121 12321.62 78.97 55424.15 88888.00 2007-05-01 10:51:53.250 121 12321.58 78.97 55424.15 88888.00 2007-05-01 10:51:53.375 121 12321.55 78.97 55424.15 88888.00 2007-05-01 10:51:53.500 121 12321.52 78.95 55424.12 88888.00 2007-05-01 10:51:53.625 121 12321.62 79.00 55424.15 88888.00 2007-05-01 10:51:53.750 121 12321.62 79.03 55424.15 88888.00 2007-05-01 10:51:53.875 121 12321.60 79.03 55424.12 88888.00 2007-05-01 10:51:54.000 121 12321.55 79.00 55424.10 88888.00 2007-05-01 10:51:54.125 121 12321.58 79.00 55424.18 88888.00 2007-05-01 10:51:54.250 121 12321.52 79.00 55424.18 88888.00 2007-05-01 10:51:54.375 121 12321.48 79.03 55424.18 88888.00 2007-05-01 10:51:54.500 121 12321.40 79.05 55424.15 88888.00 2007-05-01 10:51:54.625 121 12321.42 79.05 55424.18 88888.00 2007-05-01 10:51:54.750 121 12321.40 79.08 55424.15 88888.00 2007-05-01 10:51:54.875 121 12321.45 79.10 55424.18 88888.00 2007-05-01 10:51:55.000 121 12321.45 79.08 55424.18 88888.00 2007-05-01 10:51:55.125 121 12321.42 79.12 55424.22 88888.00 2007-05-01 10:51:55.250 121 12321.38 79.08 55424.22 88888.00 2007-05-01 10:51:55.375 121 12321.35 79.10 55424.25 88888.00 2007-05-01 10:51:55.500 121 12321.33 79.10 55424.20 88888.00 2007-05-01 10:51:55.625 121 12321.35 79.10 55424.20 88888.00 2007-05-01 10:51:55.750 121 12321.35 79.12 55424.20 88888.00 2007-05-01 10:51:55.875 121 12321.30 79.12 55424.18 88888.00 2007-05-01 10:51:56.000 121 12321.30 79.08 55424.18 88888.00 2007-05-01 10:51:56.125 121 12321.27 79.05 55424.18 88888.00 2007-05-01 10:51:56.250 121 12321.20 79.08 55424.18 88888.00 2007-05-01 10:51:56.375 121 12321.17 79.12 55424.20 88888.00 2007-05-01 10:51:56.500 121 12321.23 79.12 55424.20 88888.00 2007-05-01 10:51:56.625 121 12321.23 79.12 55424.18 88888.00 2007-05-01 10:51:56.750 121 12321.17 79.12 55424.20 88888.00 2007-05-01 10:51:56.875 121 12321.12 79.08 55424.18 88888.00 2007-05-01 10:51:57.000 121 12321.15 79.12 55424.18 88888.00 2007-05-01 10:51:57.125 121 12321.17 79.10 55424.22 88888.00 2007-05-01 10:51:57.250 121 12321.10 79.05 55424.25 88888.00 2007-05-01 10:51:57.375 121 12321.20 79.12 55424.22 88888.00 2007-05-01 10:51:57.500 121 12321.30 79.08 55424.20 88888.00 2007-05-01 10:51:57.625 121 12321.25 79.05 55424.20 88888.00 2007-05-01 10:51:57.750 121 12321.15 79.08 55424.20 88888.00 2007-05-01 10:51:57.875 121 12321.15 79.05 55424.20 88888.00 2007-05-01 10:51:58.000 121 12321.17 79.03 55424.22 88888.00 2007-05-01 10:51:58.125 121 12321.10 78.95 55424.25 88888.00 2007-05-01 10:51:58.250 121 12321.08 78.97 55424.20 88888.00 2007-05-01 10:51:58.375 121 12321.12 79.03 55424.20 88888.00 2007-05-01 10:51:58.500 121 12321.10 79.03 55424.20 88888.00 2007-05-01 10:51:58.625 121 12321.08 79.08 55424.22 88888.00 2007-05-01 10:51:58.750 121 12321.10 79.03 55424.25 88888.00 2007-05-01 10:51:58.875 121 12321.02 78.97 55424.20 88888.00 2007-05-01 10:51:59.000 121 12320.98 78.97 55424.20 88888.00 2007-05-01 10:51:59.125 121 12320.98 79.08 55424.28 88888.00 2007-05-01 10:51:59.250 121 12320.92 79.05 55424.25 88888.00 2007-05-01 10:51:59.375 121 12320.90 79.03 55424.20 88888.00 2007-05-01 10:51:59.500 121 12320.95 78.95 55424.22 88888.00 2007-05-01 10:51:59.625 121 12320.92 78.95 55424.22 88888.00 2007-05-01 10:51:59.750 121 12320.98 79.00 55424.25 88888.00 2007-05-01 10:51:59.875 121 12321.02 79.05 55424.25 88888.00 2007-05-01 10:52:00.000 121 12320.95 78.95 55424.20 88888.00 2007-05-01 10:52:00.125 121 12320.85 78.97 55424.22 88888.00 2007-05-01 10:52:00.250 121 12320.83 78.92 55424.22 88888.00 2007-05-01 10:52:00.375 121 12320.85 78.92 55424.25 88888.00 2007-05-01 10:52:00.500 121 12320.85 78.95 55424.22 88888.00 2007-05-01 10:52:00.625 121 12320.88 78.92 55424.22 88888.00 2007-05-01 10:52:00.750 121 12320.90 78.95 55424.22 88888.00 2007-05-01 10:52:00.875 121 12320.90 78.95 55424.28 88888.00 2007-05-01 10:52:01.000 121 12320.83 78.90 55424.28 88888.00 2007-05-01 10:52:01.125 121 12320.80 78.88 55424.25 88888.00 2007-05-01 10:52:01.250 121 12320.77 78.83 55424.25 88888.00 2007-05-01 10:52:01.375 121 12320.80 78.85 55424.22 88888.00 2007-05-01 10:52:01.500 121 12320.85 78.85 55424.22 88888.00 2007-05-01 10:52:01.625 121 12320.98 78.90 55424.25 88888.00 2007-05-01 10:52:01.750 121 12321.00 78.85 55424.25 88888.00 2007-05-01 10:52:01.875 121 12320.90 78.78 55424.22 88888.00 2007-05-01 10:52:02.000 121 12320.80 78.75 55424.20 88888.00 2007-05-01 10:52:02.125 121 12320.77 78.72 55424.20 88888.00 2007-05-01 10:52:02.250 121 12320.73 78.70 55424.22 88888.00 2007-05-01 10:52:02.375 121 12320.73 78.70 55424.25 88888.00 2007-05-01 10:52:02.500 121 12320.73 78.72 55424.25 88888.00 2007-05-01 10:52:02.625 121 12320.77 78.83 55424.28 88888.00 2007-05-01 10:52:02.750 121 12320.80 78.80 55424.28 88888.00 2007-05-01 10:52:02.875 121 12320.77 78.75 55424.28 88888.00 2007-05-01 10:52:03.000 121 12320.75 78.70 55424.25 88888.00 2007-05-01 10:52:03.125 121 12320.80 78.72 55424.30 88888.00 2007-05-01 10:52:03.250 121 12320.77 78.67 55424.28 88888.00 2007-05-01 10:52:03.375 121 12320.85 78.75 55424.30 88888.00 2007-05-01 10:52:03.500 121 12320.92 78.80 55424.32 88888.00 2007-05-01 10:52:03.625 121 12320.85 78.75 55424.30 88888.00 2007-05-01 10:52:03.750 121 12320.75 78.75 55424.28 88888.00 2007-05-01 10:52:03.875 121 12320.80 78.72 55424.25 88888.00 2007-05-01 10:52:04.000 121 12320.80 78.65 55424.25 88888.00 2007-05-01 10:52:04.125 121 12320.95 78.67 55424.28 88888.00 2007-05-01 10:52:04.250 121 12320.98 78.62 55424.25 88888.00 2007-05-01 10:52:04.375 121 12320.92 78.65 55424.25 88888.00 2007-05-01 10:52:04.500 121 12320.85 78.67 55424.25 88888.00 2007-05-01 10:52:04.625 121 12320.80 78.65 55424.22 88888.00 2007-05-01 10:52:04.750 121 12320.83 78.65 55424.22 88888.00 2007-05-01 10:52:04.875 121 12320.83 78.65 55424.22 88888.00 2007-05-01 10:52:05.000 121 12320.80 78.62 55424.20 88888.00 2007-05-01 10:52:05.125 121 12320.85 78.67 55424.28 88888.00 2007-05-01 10:52:05.250 121 12320.83 78.62 55424.28 88888.00 2007-05-01 10:52:05.375 121 12320.80 78.60 55424.25 88888.00 2007-05-01 10:52:05.500 121 12320.80 78.60 55424.22 88888.00 2007-05-01 10:52:05.625 121 12320.77 78.55 55424.22 88888.00 2007-05-01 10:52:05.750 121 12320.77 78.53 55424.22 88888.00 2007-05-01 10:52:05.875 121 12320.83 78.55 55424.25 88888.00 2007-05-01 10:52:06.000 121 12320.83 78.65 55424.25 88888.00 2007-05-01 10:52:06.125 121 12320.75 78.58 55424.25 88888.00 2007-05-01 10:52:06.250 121 12320.80 78.55 55424.28 88888.00 2007-05-01 10:52:06.375 121 12320.88 78.58 55424.25 88888.00 2007-05-01 10:52:06.500 121 12320.88 78.60 55424.25 88888.00 2007-05-01 10:52:06.625 121 12320.90 78.58 55424.22 88888.00 2007-05-01 10:52:06.750 121 12320.92 78.53 55424.22 88888.00 2007-05-01 10:52:06.875 121 12320.90 78.45 55424.22 88888.00 2007-05-01 10:52:07.000 121 12320.92 78.50 55424.20 88888.00 2007-05-01 10:52:07.125 121 12321.00 78.55 55424.25 88888.00 2007-05-01 10:52:07.250 121 12320.98 78.47 55424.22 88888.00 2007-05-01 10:52:07.375 121 12321.02 78.50 55424.20 88888.00 2007-05-01 10:52:07.500 121 12321.02 78.42 55424.20 88888.00 2007-05-01 10:52:07.625 121 12321.00 78.42 55424.25 88888.00 2007-05-01 10:52:07.750 121 12320.98 78.42 55424.20 88888.00 2007-05-01 10:52:07.875 121 12321.00 78.45 55424.20 88888.00 2007-05-01 10:52:08.000 121 12321.05 78.45 55424.20 88888.00 2007-05-01 10:52:08.125 121 12320.98 78.42 55424.22 88888.00 2007-05-01 10:52:08.250 121 12320.92 78.40 55424.22 88888.00 2007-05-01 10:52:08.375 121 12320.88 78.40 55424.22 88888.00 2007-05-01 10:52:08.500 121 12320.85 78.33 55424.18 88888.00 2007-05-01 10:52:08.625 121 12320.92 78.28 55424.18 88888.00 2007-05-01 10:52:08.750 121 12321.00 78.30 55424.20 88888.00 2007-05-01 10:52:08.875 121 12320.98 78.35 55424.18 88888.00 2007-05-01 10:52:09.000 121 12320.95 78.38 55424.15 88888.00 2007-05-01 10:52:09.125 121 12320.95 78.35 55424.18 88888.00 2007-05-01 10:52:09.250 121 12320.98 78.22 55424.18 88888.00 2007-05-01 10:52:09.375 121 12321.00 78.28 55424.15 88888.00 2007-05-01 10:52:09.500 121 12321.02 78.30 55424.18 88888.00 2007-05-01 10:52:09.625 121 12321.05 78.33 55424.20 88888.00 2007-05-01 10:52:09.750 121 12320.95 78.28 55424.15 88888.00 2007-05-01 10:52:09.875 121 12320.98 78.28 55424.15 88888.00 2007-05-01 10:52:10.000 121 12320.95 78.25 55424.12 88888.00 2007-05-01 10:52:10.125 121 12320.98 78.28 55424.15 88888.00 2007-05-01 10:52:10.250 121 12321.00 78.25 55424.18 88888.00 2007-05-01 10:52:10.375 121 12321.05 78.20 55424.15 88888.00 2007-05-01 10:52:10.500 121 12321.05 78.20 55424.15 88888.00 2007-05-01 10:52:10.625 121 12321.10 78.15 55424.15 88888.00 2007-05-01 10:52:10.750 121 12321.17 78.20 55424.15 88888.00 2007-05-01 10:52:10.875 121 12321.27 78.28 55424.18 88888.00 2007-05-01 10:52:11.000 121 12321.23 78.20 55424.10 88888.00 2007-05-01 10:52:11.125 121 12321.20 78.12 55424.10 88888.00 2007-05-01 10:52:11.250 121 12321.10 78.10 55424.12 88888.00 2007-05-01 10:52:11.375 121 12321.15 78.08 55424.10 88888.00 2007-05-01 10:52:11.500 121 12321.15 78.03 55424.12 88888.00 2007-05-01 10:52:11.625 121 12321.17 78.03 55424.10 88888.00 2007-05-01 10:52:11.750 121 12321.17 78.05 55424.12 88888.00 2007-05-01 10:52:11.875 121 12321.23 78.08 55424.15 88888.00 2007-05-01 10:52:12.000 121 12321.23 78.08 55424.15 88888.00 2007-05-01 10:52:12.125 121 12321.23 78.08 55424.15 88888.00 2007-05-01 10:52:12.250 121 12321.17 78.05 55424.15 88888.00 2007-05-01 10:52:12.375 121 12321.17 78.03 55424.12 88888.00 2007-05-01 10:52:12.500 121 12321.17 78.03 55424.15 88888.00 2007-05-01 10:52:12.625 121 12321.27 78.00 55424.12 88888.00 2007-05-01 10:52:12.750 121 12321.27 77.97 55424.10 88888.00 2007-05-01 10:52:12.875 121 12321.30 77.92 55424.10 88888.00 2007-05-01 10:52:13.000 121 12321.38 77.92 55424.10 88888.00 2007-05-01 10:52:13.125 121 12321.35 77.97 55424.12 88888.00 2007-05-01 10:52:13.250 121 12321.27 77.95 55424.15 88888.00 2007-05-01 10:52:13.375 121 12321.23 77.90 55424.10 88888.00 2007-05-01 10:52:13.500 121 12321.25 77.88 55424.15 88888.00 2007-05-01 10:52:13.625 121 12321.25 77.83 55424.12 88888.00 2007-05-01 10:52:13.750 121 12321.17 77.83 55424.12 88888.00 2007-05-01 10:52:13.875 121 12321.15 77.80 55424.10 88888.00 2007-05-01 10:52:14.000 121 12321.25 77.83 55424.07 88888.00 2007-05-01 10:52:14.125 121 12321.33 77.80 55424.10 88888.00 2007-05-01 10:52:14.250 121 12321.33 77.75 55424.07 88888.00 2007-05-01 10:52:14.375 121 12321.23 77.75 55424.05 88888.00 2007-05-01 10:52:14.500 121 12321.23 77.72 55424.07 88888.00 2007-05-01 10:52:14.625 121 12321.33 77.70 55424.10 88888.00 2007-05-01 10:52:14.750 121 12321.35 77.62 55424.07 88888.00 2007-05-01 10:52:14.875 121 12321.33 77.65 55424.05 88888.00 2007-05-01 10:52:15.000 121 12321.30 77.70 55424.03 88888.00 2007-05-01 10:52:15.125 121 12321.27 77.67 55424.07 88888.00 2007-05-01 10:52:15.250 121 12321.25 77.60 55424.10 88888.00 2007-05-01 10:52:15.375 121 12321.15 77.58 55424.07 88888.00 2007-05-01 10:52:15.500 121 12321.20 77.65 55424.10 88888.00 2007-05-01 10:52:15.625 121 12321.20 77.65 55424.07 88888.00 2007-05-01 10:52:15.750 121 12321.23 77.60 55424.10 88888.00 2007-05-01 10:52:15.875 121 12321.30 77.55 55424.12 88888.00 2007-05-01 10:52:16.000 121 12321.33 77.58 55424.12 88888.00 2007-05-01 10:52:16.125 121 12321.27 77.60 55424.10 88888.00 2007-05-01 10:52:16.250 121 12321.23 77.47 55424.10 88888.00 2007-05-01 10:52:16.375 121 12321.25 77.47 55424.10 88888.00 2007-05-01 10:52:16.500 121 12321.27 77.55 55424.10 88888.00 2007-05-01 10:52:16.625 121 12321.25 77.55 55424.12 88888.00 2007-05-01 10:52:16.750 121 12321.27 77.47 55424.10 88888.00 2007-05-01 10:52:16.875 121 12321.25 77.42 55424.05 88888.00 2007-05-01 10:52:17.000 121 12321.33 77.40 55424.03 88888.00 2007-05-01 10:52:17.125 121 12321.33 77.42 55424.07 88888.00 2007-05-01 10:52:17.250 121 12321.30 77.40 55424.07 88888.00 2007-05-01 10:52:17.375 121 12321.38 77.45 55424.07 88888.00 2007-05-01 10:52:17.500 121 12321.35 77.42 55424.07 88888.00 2007-05-01 10:52:17.625 121 12321.30 77.40 55424.10 88888.00 2007-05-01 10:52:17.750 121 12321.33 77.30 55424.07 88888.00 2007-05-01 10:52:17.875 121 12321.33 77.28 55424.05 88888.00 2007-05-01 10:52:18.000 121 12321.25 77.25 55424.03 88888.00 2007-05-01 10:52:18.125 121 12321.20 77.30 55424.07 88888.00 2007-05-01 10:52:18.250 121 12321.10 77.30 55424.07 88888.00 2007-05-01 10:52:18.375 121 12321.05 77.28 55424.05 88888.00 2007-05-01 10:52:18.500 121 12321.10 77.17 55424.07 88888.00 2007-05-01 10:52:18.625 121 12321.15 77.15 55424.10 88888.00 2007-05-01 10:52:18.750 121 12321.10 77.10 55424.05 88888.00 2007-05-01 10:52:18.875 121 12321.12 77.10 55424.05 88888.00 2007-05-01 10:52:19.000 121 12321.12 77.05 55424.07 88888.00 2007-05-01 10:52:19.125 121 12321.12 77.03 55424.05 88888.00 2007-05-01 10:52:19.250 121 12321.08 77.00 55424.05 88888.00 2007-05-01 10:52:19.375 121 12321.05 76.97 55424.05 88888.00 2007-05-01 10:52:19.500 121 12321.10 76.92 55424.05 88888.00 2007-05-01 10:52:19.625 121 12321.12 76.92 55424.07 88888.00 2007-05-01 10:52:19.750 121 12321.05 76.90 55424.05 88888.00 2007-05-01 10:52:19.875 121 12321.00 76.90 55424.05 88888.00 2007-05-01 10:52:20.000 121 12321.15 76.95 55424.07 88888.00 2007-05-01 10:52:20.125 121 12321.12 76.88 55424.07 88888.00 2007-05-01 10:52:20.250 121 12320.98 76.75 55424.00 88888.00 2007-05-01 10:52:20.375 121 12321.00 76.75 55424.00 88888.00 2007-05-01 10:52:20.500 121 12321.10 76.75 55424.05 88888.00 2007-05-01 10:52:20.625 121 12321.08 76.80 55424.10 88888.00 2007-05-01 10:52:20.750 121 12321.05 76.75 55424.07 88888.00 2007-05-01 10:52:20.875 121 12320.98 76.62 55424.07 88888.00 2007-05-01 10:52:21.000 121 12320.90 76.60 55424.07 88888.00 2007-05-01 10:52:21.125 121 12320.90 76.60 55424.07 88888.00 2007-05-01 10:52:21.250 121 12320.90 76.53 55424.07 88888.00 2007-05-01 10:52:21.375 121 12320.90 76.47 55424.05 88888.00 2007-05-01 10:52:21.500 121 12320.88 76.38 55424.05 88888.00 2007-05-01 10:52:21.625 121 12320.90 76.40 55424.07 88888.00 2007-05-01 10:52:21.750 121 12321.00 76.42 55424.07 88888.00 2007-05-01 10:52:21.875 121 12320.98 76.40 55424.07 88888.00 2007-05-01 10:52:22.000 121 12320.95 76.33 55424.05 88888.00 2007-05-01 10:52:22.125 121 12320.95 76.25 55424.05 88888.00 2007-05-01 10:52:22.250 121 12320.95 76.28 55424.07 88888.00 2007-05-01 10:52:22.375 121 12320.98 76.28 55424.05 88888.00 2007-05-01 10:52:22.500 121 12320.92 76.22 55424.05 88888.00 2007-05-01 10:52:22.625 121 12320.88 76.17 55424.05 88888.00 2007-05-01 10:52:22.750 121 12320.83 76.20 55424.07 88888.00 2007-05-01 10:52:22.875 121 12320.75 76.12 55424.07 88888.00 2007-05-01 10:52:23.000 121 12320.67 76.05 55424.03 88888.00 2007-05-01 10:52:23.125 121 12320.65 76.03 55424.05 88888.00 2007-05-01 10:52:23.250 121 12320.73 76.03 55424.07 88888.00 2007-05-01 10:52:23.375 121 12320.83 76.00 55424.10 88888.00 2007-05-01 10:52:23.500 121 12320.83 76.00 55424.07 88888.00 2007-05-01 10:52:23.625 121 12320.80 76.00 55424.10 88888.00 2007-05-01 10:52:23.750 121 12320.80 76.00 55424.07 88888.00 2007-05-01 10:52:23.875 121 12320.80 75.97 55424.07 88888.00 2007-05-01 10:52:24.000 121 12320.83 75.95 55424.07 88888.00 2007-05-01 10:52:24.125 121 12320.75 75.85 55424.05 88888.00 2007-05-01 10:52:24.250 121 12320.77 75.83 55424.05 88888.00 2007-05-01 10:52:24.375 121 12320.83 75.92 55424.07 88888.00 2007-05-01 10:52:24.500 121 12320.80 75.90 55424.07 88888.00 2007-05-01 10:52:24.625 121 12320.80 75.78 55424.07 88888.00 2007-05-01 10:52:24.750 121 12320.77 75.75 55424.07 88888.00 2007-05-01 10:52:24.875 121 12320.80 75.78 55424.07 88888.00 2007-05-01 10:52:25.000 121 12320.75 75.70 55424.07 88888.00 2007-05-01 10:52:25.125 121 12320.75 75.67 55424.10 88888.00 2007-05-01 10:52:25.250 121 12320.80 75.70 55424.07 88888.00 2007-05-01 10:52:25.375 121 12320.83 75.67 55424.05 88888.00 2007-05-01 10:52:25.500 121 12320.83 75.58 55424.03 88888.00 2007-05-01 10:52:25.625 121 12320.80 75.53 55424.00 88888.00 2007-05-01 10:52:25.750 121 12320.83 75.58 55424.05 88888.00 2007-05-01 10:52:25.875 121 12320.88 75.60 55424.05 88888.00 2007-05-01 10:52:26.000 121 12320.80 75.53 55423.97 88888.00 2007-05-01 10:52:26.125 121 12320.80 75.50 55423.97 88888.00 2007-05-01 10:52:26.250 121 12320.83 75.45 55424.00 88888.00 2007-05-01 10:52:26.375 121 12320.88 75.45 55424.03 88888.00 2007-05-01 10:52:26.500 121 12320.80 75.38 55424.03 88888.00 2007-05-01 10:52:26.625 121 12320.77 75.38 55423.97 88888.00 2007-05-01 10:52:26.750 121 12320.83 75.38 55423.97 88888.00 2007-05-01 10:52:26.875 121 12320.88 75.35 55424.03 88888.00 2007-05-01 10:52:27.000 121 12320.83 75.33 55423.97 88888.00 2007-05-01 10:52:27.125 121 12320.73 75.30 55423.97 88888.00 2007-05-01 10:52:27.250 121 12320.75 75.33 55424.00 88888.00 2007-05-01 10:52:27.375 121 12320.83 75.38 55424.03 88888.00 2007-05-01 10:52:27.500 121 12320.80 75.28 55424.00 88888.00 2007-05-01 10:52:27.625 121 12320.77 75.22 55423.95 88888.00 2007-05-01 10:52:27.750 121 12320.80 75.20 55423.95 88888.00 2007-05-01 10:52:27.875 121 12320.83 75.28 55424.00 88888.00 2007-05-01 10:52:28.000 121 12320.95 75.28 55423.97 88888.00 2007-05-01 10:52:28.125 121 12320.90 75.22 55423.95 88888.00 2007-05-01 10:52:28.250 121 12320.90 75.17 55423.95 88888.00 2007-05-01 10:52:28.375 121 12320.90 75.17 55423.95 88888.00 2007-05-01 10:52:28.500 121 12320.92 75.15 55423.93 88888.00 2007-05-01 10:52:28.625 121 12320.88 75.17 55423.93 88888.00 2007-05-01 10:52:28.750 121 12320.90 75.20 55423.95 88888.00 2007-05-01 10:52:28.875 121 12320.92 75.17 55423.97 88888.00 2007-05-01 10:52:29.000 121 12320.90 75.12 55423.93 88888.00 2007-05-01 10:52:29.125 121 12320.95 75.12 55423.90 88888.00 2007-05-01 10:52:29.250 121 12320.92 75.15 55423.93 88888.00 2007-05-01 10:52:29.375 121 12320.92 75.12 55423.93 88888.00 2007-05-01 10:52:29.500 121 12320.92 75.10 55423.90 88888.00 2007-05-01 10:52:29.625 121 12320.92 75.17 55423.95 88888.00 2007-05-01 10:52:29.750 121 12320.92 75.12 55423.93 88888.00 2007-05-01 10:52:29.875 121 12320.90 75.08 55423.85 88888.00 2007-05-01 10:52:30.000 121 12320.95 75.12 55423.90 88888.00 2007-05-01 10:52:30.125 121 12320.98 75.05 55423.93 88888.00 2007-05-01 10:52:30.250 121 12320.92 75.00 55423.90 88888.00 2007-05-01 10:52:30.375 121 12320.85 75.03 55423.90 88888.00 2007-05-01 10:52:30.500 121 12320.85 75.03 55423.88 88888.00 2007-05-01 10:52:30.625 121 12320.95 75.05 55423.88 88888.00 2007-05-01 10:52:30.750 121 12321.02 75.08 55423.93 88888.00 2007-05-01 10:52:30.875 121 12321.00 75.05 55423.88 88888.00 2007-05-01 10:52:31.000 121 12320.92 75.00 55423.85 88888.00 2007-05-01 10:52:31.125 121 12320.88 74.97 55423.88 88888.00 2007-05-01 10:52:31.250 121 12320.83 74.95 55423.88 88888.00 2007-05-01 10:52:31.375 121 12320.92 75.00 55423.85 88888.00 2007-05-01 10:52:31.500 121 12320.95 74.95 55423.78 88888.00 2007-05-01 10:52:31.625 121 12320.95 74.90 55423.80 88888.00 2007-05-01 10:52:31.750 121 12320.90 74.90 55423.80 88888.00 2007-05-01 10:52:31.875 121 12321.00 74.90 55423.90 88888.00 2007-05-01 10:52:32.000 121 12321.02 74.95 55423.90 88888.00 2007-05-01 10:52:32.125 121 12320.98 74.95 55423.95 88888.00 2007-05-01 10:52:32.250 121 12320.95 74.88 55423.90 88888.00 2007-05-01 10:52:32.375 121 12320.92 74.85 55423.88 88888.00 2007-05-01 10:52:32.500 121 12320.95 74.88 55423.90 88888.00 2007-05-01 10:52:32.625 121 12320.92 74.88 55423.93 88888.00 2007-05-01 10:52:32.750 121 12320.95 74.83 55423.93 88888.00 2007-05-01 10:52:32.875 121 12320.88 74.75 55423.82 88888.00 2007-05-01 10:52:33.000 121 12320.85 74.78 55423.80 88888.00 2007-05-01 10:52:33.125 121 12320.88 74.78 55423.82 88888.00 2007-05-01 10:52:33.250 121 12320.83 74.72 55423.78 88888.00 2007-05-01 10:52:33.375 121 12320.70 74.70 55423.78 88888.00 2007-05-01 10:52:33.500 121 12320.73 74.78 55423.78 88888.00 2007-05-01 10:52:33.625 121 12320.75 74.78 55423.82 88888.00 2007-05-01 10:52:33.750 121 12320.75 74.75 55423.78 88888.00 2007-05-01 10:52:33.875 121 12320.80 74.70 55423.80 88888.00 2007-05-01 10:52:34.000 121 12320.77 74.70 55423.78 88888.00 2007-05-01 10:52:34.125 121 12320.77 74.70 55423.78 88888.00 2007-05-01 10:52:34.250 121 12320.80 74.80 55423.80 88888.00 2007-05-01 10:52:34.375 121 12320.88 74.80 55423.80 88888.00 2007-05-01 10:52:34.500 121 12320.92 74.67 55423.78 88888.00 2007-05-01 10:52:34.625 121 12320.88 74.65 55423.75 88888.00 2007-05-01 10:52:34.750 121 12320.90 74.70 55423.75 88888.00 2007-05-01 10:52:34.875 121 12320.90 74.67 55423.75 88888.00 2007-05-01 10:52:35.000 121 12320.88 74.65 55423.72 88888.00 2007-05-01 10:52:35.125 121 12320.80 74.65 55423.72 88888.00 2007-05-01 10:52:35.250 121 12320.70 74.60 55423.70 88888.00 2007-05-01 10:52:35.375 121 12320.75 74.62 55423.72 88888.00 2007-05-01 10:52:35.500 121 12320.77 74.67 55423.70 88888.00 2007-05-01 10:52:35.625 121 12320.75 74.62 55423.65 88888.00 2007-05-01 10:52:35.750 121 12320.77 74.62 55423.68 88888.00 2007-05-01 10:52:35.875 121 12320.80 74.60 55423.65 88888.00 2007-05-01 10:52:36.000 121 12320.73 74.58 55423.60 88888.00 2007-05-01 10:52:36.125 121 12320.75 74.58 55423.60 88888.00 2007-05-01 10:52:36.250 121 12320.75 74.65 55423.60 88888.00 2007-05-01 10:52:36.375 121 12320.77 74.62 55423.62 88888.00 2007-05-01 10:52:36.500 121 12320.75 74.62 55423.68 88888.00 2007-05-01 10:52:36.625 121 12320.75 74.62 55423.65 88888.00 2007-05-01 10:52:36.750 121 12320.73 74.58 55423.62 88888.00 2007-05-01 10:52:36.875 121 12320.67 74.53 55423.60 88888.00 2007-05-01 10:52:37.000 121 12320.65 74.55 55423.60 88888.00 2007-05-01 10:52:37.125 121 12320.60 74.55 55423.60 88888.00 2007-05-01 10:52:37.250 121 12320.58 74.55 55423.60 88888.00 2007-05-01 10:52:37.375 121 12320.60 74.53 55423.62 88888.00 2007-05-01 10:52:37.500 121 12320.58 74.53 55423.62 88888.00 2007-05-01 10:52:37.625 121 12320.55 74.50 55423.62 88888.00 2007-05-01 10:52:37.750 121 12320.62 74.55 55423.62 88888.00 2007-05-01 10:52:37.875 121 12320.65 74.58 55423.65 88888.00 2007-05-01 10:52:38.000 121 12320.62 74.47 55423.60 88888.00 2007-05-01 10:52:38.125 121 12320.60 74.45 55423.60 88888.00 2007-05-01 10:52:38.250 121 12320.55 74.47 55423.60 88888.00 2007-05-01 10:52:38.375 121 12320.52 74.47 55423.55 88888.00 2007-05-01 10:52:38.500 121 12320.58 74.50 55423.57 88888.00 2007-05-01 10:52:38.625 121 12320.65 74.45 55423.57 88888.00 2007-05-01 10:52:38.750 121 12320.62 74.42 55423.57 88888.00 2007-05-01 10:52:38.875 121 12320.55 74.40 55423.57 88888.00 2007-05-01 10:52:39.000 121 12320.55 74.40 55423.57 88888.00 2007-05-01 10:52:39.125 121 12320.50 74.40 55423.60 88888.00 2007-05-01 10:52:39.250 121 12320.45 74.40 55423.57 88888.00 2007-05-01 10:52:39.375 121 12320.45 74.38 55423.55 88888.00 2007-05-01 10:52:39.500 121 12320.45 74.38 55423.57 88888.00 2007-05-01 10:52:39.625 121 12320.48 74.40 55423.57 88888.00 2007-05-01 10:52:39.750 121 12320.50 74.40 55423.57 88888.00 2007-05-01 10:52:39.875 121 12320.50 74.38 55423.55 88888.00 2007-05-01 10:52:40.000 121 12320.48 74.35 55423.53 88888.00 2007-05-01 10:52:40.125 121 12320.45 74.28 55423.50 88888.00 2007-05-01 10:52:40.250 121 12320.40 74.30 55423.50 88888.00 2007-05-01 10:52:40.375 121 12320.40 74.33 55423.50 88888.00 2007-05-01 10:52:40.500 121 12320.48 74.33 55423.50 88888.00 2007-05-01 10:52:40.625 121 12320.48 74.33 55423.55 88888.00 2007-05-01 10:52:40.750 121 12320.50 74.33 55423.53 88888.00 2007-05-01 10:52:40.875 121 12320.45 74.25 55423.50 88888.00 2007-05-01 10:52:41.000 121 12320.45 74.25 55423.47 88888.00 2007-05-01 10:52:41.125 121 12320.42 74.20 55423.47 88888.00 2007-05-01 10:52:41.250 121 12320.42 74.15 55423.50 88888.00 2007-05-01 10:52:41.375 121 12320.40 74.15 55423.47 88888.00 2007-05-01 10:52:41.500 121 12320.45 74.25 55423.50 88888.00 2007-05-01 10:52:41.625 121 12320.52 74.22 55423.53 88888.00 2007-05-01 10:52:41.750 121 12320.52 74.22 55423.50 88888.00 2007-05-01 10:52:41.875 121 12320.55 74.22 55423.50 88888.00 2007-05-01 10:52:42.000 121 12320.58 74.25 55423.50 88888.00 2007-05-01 10:52:42.125 121 12320.52 74.22 55423.47 88888.00 2007-05-01 10:52:42.250 121 12320.45 74.15 55423.43 88888.00 2007-05-01 10:52:42.375 121 12320.42 74.12 55423.43 88888.00 2007-05-01 10:52:42.500 121 12320.40 74.17 55423.43 88888.00 2007-05-01 10:52:42.625 121 12320.48 74.17 55423.45 88888.00 2007-05-01 10:52:42.750 121 12320.50 74.20 55423.45 88888.00 2007-05-01 10:52:42.875 121 12320.45 74.22 55423.40 88888.00 2007-05-01 10:52:43.000 121 12320.38 74.20 55423.43 88888.00 2007-05-01 10:52:43.125 121 12320.38 74.22 55423.45 88888.00 2007-05-01 10:52:43.250 121 12320.38 74.17 55423.43 88888.00 2007-05-01 10:52:43.375 121 12320.48 74.22 55423.40 88888.00 2007-05-01 10:52:43.500 121 12320.50 74.25 55423.35 88888.00 2007-05-01 10:52:43.625 121 12320.45 74.20 55423.32 88888.00 2007-05-01 10:52:43.750 121 12320.48 74.28 55423.35 88888.00 2007-05-01 10:52:43.875 121 12320.55 74.25 55423.35 88888.00 2007-05-01 10:52:44.000 121 12320.58 74.22 55423.32 88888.00 2007-05-01 10:52:44.125 121 12320.50 74.22 55423.30 88888.00 2007-05-01 10:52:44.250 121 12320.55 74.28 55423.35 88888.00 2007-05-01 10:52:44.375 121 12320.55 74.22 55423.32 88888.00 2007-05-01 10:52:44.500 121 12320.48 74.15 55423.30 88888.00 2007-05-01 10:52:44.625 121 12320.50 74.25 55423.28 88888.00 2007-05-01 10:52:44.750 121 12320.52 74.28 55423.28 88888.00 2007-05-01 10:52:44.875 121 12320.48 74.25 55423.28 88888.00 2007-05-01 10:52:45.000 121 12320.45 74.22 55423.25 88888.00 2007-05-01 10:52:45.125 121 12320.50 74.28 55423.30 88888.00 2007-05-01 10:52:45.250 121 12320.52 74.30 55423.30 88888.00 2007-05-01 10:52:45.375 121 12320.50 74.28 55423.28 88888.00 2007-05-01 10:52:45.500 121 12320.58 74.33 55423.28 88888.00 2007-05-01 10:52:45.625 121 12320.58 74.35 55423.28 88888.00 2007-05-01 10:52:45.750 121 12320.50 74.33 55423.25 88888.00 2007-05-01 10:52:45.875 121 12320.45 74.25 55423.22 88888.00 2007-05-01 10:52:46.000 121 12320.48 74.33 55423.22 88888.00 2007-05-01 10:52:46.125 121 12320.48 74.38 55423.25 88888.00 2007-05-01 10:52:46.250 121 12320.52 74.38 55423.25 88888.00 2007-05-01 10:52:46.375 121 12320.60 74.35 55423.25 88888.00 2007-05-01 10:52:46.500 121 12320.52 74.33 55423.22 88888.00 2007-05-01 10:52:46.625 121 12320.48 74.38 55423.20 88888.00 2007-05-01 10:52:46.750 121 12320.50 74.38 55423.22 88888.00 2007-05-01 10:52:46.875 121 12320.55 74.38 55423.25 88888.00 2007-05-01 10:52:47.000 121 12320.58 74.45 55423.22 88888.00 2007-05-01 10:52:47.125 121 12320.55 74.42 55423.22 88888.00 2007-05-01 10:52:47.250 121 12320.50 74.35 55423.18 88888.00 2007-05-01 10:52:47.375 121 12320.55 74.35 55423.15 88888.00 2007-05-01 10:52:47.500 121 12320.50 74.33 55423.12 88888.00 2007-05-01 10:52:47.625 121 12320.48 74.30 55423.12 88888.00 2007-05-01 10:52:47.750 121 12320.45 74.30 55423.15 88888.00 2007-05-01 10:52:47.875 121 12320.48 74.35 55423.15 88888.00 2007-05-01 10:52:48.000 121 12320.50 74.33 55423.12 88888.00 2007-05-01 10:52:48.125 121 12320.48 74.35 55423.15 88888.00 2007-05-01 10:52:48.250 121 12320.42 74.33 55423.15 88888.00 2007-05-01 10:52:48.375 121 12320.42 74.30 55423.12 88888.00 2007-05-01 10:52:48.500 121 12320.42 74.25 55423.12 88888.00 2007-05-01 10:52:48.625 121 12320.45 74.35 55423.10 88888.00 2007-05-01 10:52:48.750 121 12320.58 74.35 55423.12 88888.00 2007-05-01 10:52:48.875 121 12320.60 74.35 55423.12 88888.00 2007-05-01 10:52:49.000 121 12320.50 74.33 55423.10 88888.00 2007-05-01 10:52:49.125 121 12320.42 74.38 55423.10 88888.00 2007-05-01 10:52:49.250 121 12320.38 74.35 55423.10 88888.00 2007-05-01 10:52:49.375 121 12320.45 74.33 55423.07 88888.00 2007-05-01 10:52:49.500 121 12320.45 74.35 55423.07 88888.00 2007-05-01 10:52:49.625 121 12320.40 74.28 55423.07 88888.00 2007-05-01 10:52:49.750 121 12320.38 74.30 55423.10 88888.00 2007-05-01 10:52:49.875 121 12320.35 74.33 55423.15 88888.00 2007-05-01 10:52:50.000 121 12320.35 74.30 55423.10 88888.00 2007-05-01 10:52:50.125 121 12320.42 74.28 55423.07 88888.00 2007-05-01 10:52:50.250 121 12320.38 74.25 55423.07 88888.00 2007-05-01 10:52:50.375 121 12320.33 74.25 55423.12 88888.00 2007-05-01 10:52:50.500 121 12320.25 74.25 55423.10 88888.00 2007-05-01 10:52:50.625 121 12320.15 74.22 55423.07 88888.00 2007-05-01 10:52:50.750 121 12320.10 74.20 55423.07 88888.00 2007-05-01 10:52:50.875 121 12320.10 74.17 55423.07 88888.00 2007-05-01 10:52:51.000 121 12320.15 74.17 55423.03 88888.00 2007-05-01 10:52:51.125 121 12320.15 74.22 55423.07 88888.00 2007-05-01 10:52:51.250 121 12320.05 74.15 55423.07 88888.00 2007-05-01 10:52:51.375 121 12320.15 74.15 55423.10 88888.00 2007-05-01 10:52:51.500 121 12320.15 74.12 55423.10 88888.00 2007-05-01 10:52:51.625 121 12320.17 74.12 55423.10 88888.00 2007-05-01 10:52:51.750 121 12320.20 74.12 55423.12 88888.00 2007-05-01 10:52:51.875 121 12320.15 74.12 55423.12 88888.00 2007-05-01 10:52:52.000 121 12320.12 74.10 55423.10 88888.00 2007-05-01 10:52:52.125 121 12320.15 74.10 55423.10 88888.00 2007-05-01 10:52:52.250 121 12320.10 74.05 55423.07 88888.00 2007-05-01 10:52:52.375 121 12320.00 74.03 55423.05 88888.00 2007-05-01 10:52:52.500 121 12320.00 74.00 55423.07 88888.00 2007-05-01 10:52:52.625 121 12320.02 73.97 55423.07 88888.00 2007-05-01 10:52:52.750 121 12320.05 73.97 55423.10 88888.00 2007-05-01 10:52:52.875 121 12319.95 73.92 55423.07 88888.00 2007-05-01 10:52:53.000 121 12319.80 73.85 55423.07 88888.00 2007-05-01 10:52:53.125 121 12319.90 73.83 55423.10 88888.00 2007-05-01 10:52:53.250 121 12320.00 73.83 55423.10 88888.00 2007-05-01 10:52:53.375 121 12320.00 73.85 55423.10 88888.00 2007-05-01 10:52:53.500 121 12319.95 73.78 55423.07 88888.00 2007-05-01 10:52:53.625 121 12319.92 73.72 55423.05 88888.00 2007-05-01 10:52:53.750 121 12319.88 73.67 55423.03 88888.00 2007-05-01 10:52:53.875 121 12319.85 73.65 55423.05 88888.00 2007-05-01 10:52:54.000 121 12319.90 73.65 55423.05 88888.00 2007-05-01 10:52:54.125 121 12319.98 73.65 55423.07 88888.00 2007-05-01 10:52:54.250 121 12319.90 73.60 55423.05 88888.00 2007-05-01 10:52:54.375 121 12319.98 73.62 55423.07 88888.00 2007-05-01 10:52:54.500 121 12319.92 73.60 55423.05 88888.00 2007-05-01 10:52:54.625 121 12319.85 73.55 55423.05 88888.00 2007-05-01 10:52:54.750 121 12319.85 73.50 55423.05 88888.00 2007-05-01 10:52:54.875 121 12319.85 73.47 55423.03 88888.00 2007-05-01 10:52:55.000 121 12319.83 73.47 55423.03 88888.00 2007-05-01 10:52:55.125 121 12319.75 73.50 55423.05 88888.00 2007-05-01 10:52:55.250 121 12319.75 73.40 55423.03 88888.00 2007-05-01 10:52:55.375 121 12319.80 73.38 55423.03 88888.00 2007-05-01 10:52:55.500 121 12319.88 73.40 55423.05 88888.00 2007-05-01 10:52:55.625 121 12319.92 73.38 55423.03 88888.00 2007-05-01 10:52:55.750 121 12319.92 73.35 55423.00 88888.00 2007-05-01 10:52:55.875 121 12319.90 73.33 55423.03 88888.00 2007-05-01 10:52:56.000 121 12319.90 73.33 55423.05 88888.00 2007-05-01 10:52:56.125 121 12319.85 73.25 55423.03 88888.00 2007-05-01 10:52:56.250 121 12319.80 73.15 55423.00 88888.00 2007-05-01 10:52:56.375 121 12319.85 73.15 55423.00 88888.00 2007-05-01 10:52:56.500 121 12319.85 73.15 55423.00 88888.00 2007-05-01 10:52:56.625 121 12319.90 73.15 55423.00 88888.00 2007-05-01 10:52:56.750 121 12319.90 73.12 55423.00 88888.00 2007-05-01 10:52:56.875 121 12319.85 73.08 55423.00 88888.00 2007-05-01 10:52:57.000 121 12319.83 73.10 55423.03 88888.00 2007-05-01 10:52:57.125 121 12319.90 73.10 55423.03 88888.00 2007-05-01 10:52:57.250 121 12319.92 73.05 55423.00 88888.00 2007-05-01 10:52:57.375 121 12319.90 73.00 55422.97 88888.00 2007-05-01 10:52:57.500 121 12319.80 72.92 55422.97 88888.00 2007-05-01 10:52:57.625 121 12319.85 72.90 55422.97 88888.00 2007-05-01 10:52:57.750 121 12319.90 73.00 55422.97 88888.00 2007-05-01 10:52:57.875 121 12320.02 73.00 55423.00 88888.00 2007-05-01 10:52:58.000 121 12320.02 72.97 55422.97 88888.00 2007-05-01 10:52:58.125 121 12320.02 72.95 55423.00 88888.00 2007-05-01 10:52:58.250 121 12319.95 72.92 55422.95 88888.00 2007-05-01 10:52:58.375 121 12319.85 72.80 55422.95 88888.00 2007-05-01 10:52:58.500 121 12319.85 72.80 55422.93 88888.00 2007-05-01 10:52:58.625 121 12319.85 72.85 55422.95 88888.00 2007-05-01 10:52:58.750 121 12319.92 72.88 55422.97 88888.00 2007-05-01 10:52:58.875 121 12320.02 72.90 55422.95 88888.00 2007-05-01 10:52:59.000 121 12320.08 72.85 55422.93 88888.00 2007-05-01 10:52:59.125 121 12320.10 72.80 55422.93 88888.00 2007-05-01 10:52:59.250 121 12320.10 72.80 55422.95 88888.00 2007-05-01 10:52:59.375 121 12320.15 72.85 55422.95 88888.00 2007-05-01 10:52:59.500 121 12320.10 72.80 55422.93 88888.00 2007-05-01 10:52:59.625 121 12320.15 72.78 55422.93 88888.00 2007-05-01 10:52:59.750 121 12320.10 72.75 55422.90 88888.00 2007-05-01 10:52:59.875 121 12320.00 72.75 55422.85 88888.00 2007-05-01 10:53:00.000 121 12320.02 72.75 55422.85 88888.00 2007-05-01 10:53:00.125 121 12320.05 72.75 55422.82 88888.00 2007-05-01 10:53:00.250 121 12320.10 72.78 55422.85 88888.00 2007-05-01 10:53:00.375 121 12320.17 72.80 55422.85 88888.00 2007-05-01 10:53:00.500 121 12320.17 72.78 55422.82 88888.00 2007-05-01 10:53:00.625 121 12320.12 72.80 55422.80 88888.00 2007-05-01 10:53:00.750 121 12320.08 72.75 55422.82 88888.00 2007-05-01 10:53:00.875 121 12320.10 72.78 55422.82 88888.00 2007-05-01 10:53:01.000 121 12320.17 72.78 55422.82 88888.00 2007-05-01 10:53:01.125 121 12320.27 72.83 55422.82 88888.00 2007-05-01 10:53:01.250 121 12320.25 72.78 55422.82 88888.00 2007-05-01 10:53:01.375 121 12320.17 72.78 55422.80 88888.00 2007-05-01 10:53:01.500 121 12320.15 72.78 55422.78 88888.00 2007-05-01 10:53:01.625 121 12320.17 72.85 55422.80 88888.00 2007-05-01 10:53:01.750 121 12320.23 72.83 55422.80 88888.00 2007-05-01 10:53:01.875 121 12320.17 72.78 55422.80 88888.00 2007-05-01 10:53:02.000 121 12320.17 72.78 55422.75 88888.00 2007-05-01 10:53:02.125 121 12320.35 72.80 55422.78 88888.00 2007-05-01 10:53:02.250 121 12320.45 72.85 55422.78 88888.00 2007-05-01 10:53:02.375 121 12320.48 72.85 55422.72 88888.00 2007-05-01 10:53:02.500 121 12320.42 72.88 55422.72 88888.00 2007-05-01 10:53:02.625 121 12320.42 72.88 55422.72 88888.00 2007-05-01 10:53:02.750 121 12320.52 72.88 55422.70 88888.00 2007-05-01 10:53:02.875 121 12320.62 72.92 55422.72 88888.00 2007-05-01 10:53:03.000 121 12320.65 72.92 55422.68 88888.00 2007-05-01 10:53:03.125 121 12320.60 72.97 55422.70 88888.00 2007-05-01 10:53:03.250 121 12320.62 72.92 55422.68 88888.00 2007-05-01 10:53:03.375 121 12320.70 72.92 55422.65 88888.00 2007-05-01 10:53:03.500 121 12320.80 73.05 55422.68 88888.00 2007-05-01 10:53:03.625 121 12320.77 73.03 55422.65 88888.00 2007-05-01 10:53:03.750 121 12320.80 73.08 55422.62 88888.00 2007-05-01 10:53:03.875 121 12320.88 73.10 55422.60 88888.00 2007-05-01 10:53:04.000 121 12320.90 73.08 55422.60 88888.00 2007-05-01 10:53:04.125 121 12320.90 73.03 55422.57 88888.00 2007-05-01 10:53:04.250 121 12320.90 73.10 55422.57 88888.00 2007-05-01 10:53:04.375 121 12320.95 73.22 55422.57 88888.00 2007-05-01 10:53:04.500 121 12320.92 73.22 55422.57 88888.00 2007-05-01 10:53:04.625 121 12320.92 73.25 55422.57 88888.00 2007-05-01 10:53:04.750 121 12321.02 73.33 55422.57 88888.00 2007-05-01 10:53:04.875 121 12321.05 73.33 55422.53 88888.00 2007-05-01 10:53:05.000 121 12321.08 73.38 55422.53 88888.00 2007-05-01 10:53:05.125 121 12321.10 73.38 55422.55 88888.00 2007-05-01 10:53:05.250 121 12321.05 73.35 55422.50 88888.00 2007-05-01 10:53:05.375 121 12321.05 73.42 55422.47 88888.00 2007-05-01 10:53:05.500 121 12321.15 73.50 55422.53 88888.00 2007-05-01 10:53:05.625 121 12321.17 73.53 55422.50 88888.00 2007-05-01 10:53:05.750 121 12321.23 73.55 55422.45 88888.00 2007-05-01 10:53:05.875 121 12321.23 73.58 55422.43 88888.00 2007-05-01 10:53:06.000 121 12321.20 73.65 55422.45 88888.00 2007-05-01 10:53:06.125 121 12321.23 73.67 55422.43 88888.00 2007-05-01 10:53:06.250 121 12321.35 73.67 55422.43 88888.00 2007-05-01 10:53:06.375 121 12321.38 73.67 55422.40 88888.00 2007-05-01 10:53:06.500 121 12321.35 73.70 55422.38 88888.00 2007-05-01 10:53:06.625 121 12321.25 73.72 55422.35 88888.00 2007-05-01 10:53:06.750 121 12321.33 73.80 55422.35 88888.00 2007-05-01 10:53:06.875 121 12321.38 73.83 55422.32 88888.00 2007-05-01 10:53:07.000 121 12321.38 73.83 55422.30 88888.00 2007-05-01 10:53:07.125 121 12321.42 73.90 55422.30 88888.00 2007-05-01 10:53:07.250 121 12321.52 74.00 55422.32 88888.00 2007-05-01 10:53:07.375 121 12321.55 74.03 55422.30 88888.00 2007-05-01 10:53:07.500 121 12321.50 74.05 55422.30 88888.00 2007-05-01 10:53:07.625 121 12321.48 74.08 55422.25 88888.00 2007-05-01 10:53:07.750 121 12321.50 74.10 55422.25 88888.00 2007-05-01 10:53:07.875 121 12321.55 74.20 55422.25 88888.00 2007-05-01 10:53:08.000 121 12321.62 74.25 55422.22 88888.00 2007-05-01 10:53:08.125 121 12321.60 74.22 55422.20 88888.00 2007-05-01 10:53:08.250 121 12321.60 74.30 55422.18 88888.00 2007-05-01 10:53:08.375 121 12321.65 74.38 55422.20 88888.00 2007-05-01 10:53:08.500 121 12321.65 74.45 55422.20 88888.00 2007-05-01 10:53:08.625 121 12321.62 74.40 55422.18 88888.00 2007-05-01 10:53:08.750 121 12321.60 74.42 55422.12 88888.00 2007-05-01 10:53:08.875 121 12321.70 74.55 55422.12 88888.00 2007-05-01 10:53:09.000 121 12321.75 74.58 55422.10 88888.00 2007-05-01 10:53:09.125 121 12321.77 74.58 55422.12 88888.00 2007-05-01 10:53:09.250 121 12321.77 74.65 55422.10 88888.00 2007-05-01 10:53:09.375 121 12321.83 74.70 55422.07 88888.00 2007-05-01 10:53:09.500 121 12321.85 74.75 55422.07 88888.00 2007-05-01 10:53:09.625 121 12321.85 74.70 55422.05 88888.00 2007-05-01 10:53:09.750 121 12321.88 74.78 55422.03 88888.00 2007-05-01 10:53:09.875 121 12321.83 74.80 55422.03 88888.00 2007-05-01 10:53:10.000 121 12321.77 74.78 55422.03 88888.00 2007-05-01 10:53:10.125 121 12321.85 74.85 55422.05 88888.00 2007-05-01 10:53:10.250 121 12321.88 74.90 55422.00 88888.00 2007-05-01 10:53:10.375 121 12321.85 74.95 55422.00 88888.00 2007-05-01 10:53:10.500 121 12321.85 74.95 55422.03 88888.00 2007-05-01 10:53:10.625 121 12321.90 75.03 55422.00 88888.00 2007-05-01 10:53:10.750 121 12321.88 74.97 55421.93 88888.00 2007-05-01 10:53:10.875 121 12321.85 75.00 55421.95 88888.00 2007-05-01 10:53:11.000 121 12321.95 75.05 55421.95 88888.00 2007-05-01 10:53:11.125 121 12321.98 75.10 55421.95 88888.00 2007-05-01 10:53:11.250 121 12321.92 75.12 55421.95 88888.00 2007-05-01 10:53:11.375 121 12322.00 75.15 55421.90 88888.00 2007-05-01 10:53:11.500 121 12321.92 75.15 55421.90 88888.00 2007-05-01 10:53:11.625 121 12321.90 75.17 55421.90 88888.00 2007-05-01 10:53:11.750 121 12321.88 75.20 55421.88 88888.00 2007-05-01 10:53:11.875 121 12321.98 75.28 55421.90 88888.00 2007-05-01 10:53:12.000 121 12321.92 75.30 55421.93 88888.00 2007-05-01 10:53:12.125 121 12321.88 75.28 55421.88 88888.00 2007-05-01 10:53:12.250 121 12321.92 75.35 55421.88 88888.00 2007-05-01 10:53:12.375 121 12321.92 75.35 55421.93 88888.00 2007-05-01 10:53:12.500 121 12321.85 75.38 55421.88 88888.00 2007-05-01 10:53:12.625 121 12321.83 75.40 55421.85 88888.00 2007-05-01 10:53:12.750 121 12321.85 75.38 55421.85 88888.00 2007-05-01 10:53:12.875 121 12321.92 75.42 55421.90 88888.00 2007-05-01 10:53:13.000 121 12321.95 75.38 55421.85 88888.00 2007-05-01 10:53:13.125 121 12321.88 75.42 55421.85 88888.00 2007-05-01 10:53:13.250 121 12321.90 75.45 55421.88 88888.00 2007-05-01 10:53:13.375 121 12322.00 75.45 55421.88 88888.00 2007-05-01 10:53:13.500 121 12322.08 75.50 55421.82 88888.00 2007-05-01 10:53:13.625 121 12322.00 75.50 55421.80 88888.00 2007-05-01 10:53:13.750 121 12321.98 75.50 55421.82 88888.00 2007-05-01 10:53:13.875 121 12322.02 75.53 55421.80 88888.00 2007-05-01 10:53:14.000 121 12322.00 75.47 55421.78 88888.00 2007-05-01 10:53:14.125 121 12322.00 75.55 55421.80 88888.00 2007-05-01 10:53:14.250 121 12322.05 75.60 55421.78 88888.00 2007-05-01 10:53:14.375 121 12322.15 75.67 55421.80 88888.00 2007-05-01 10:53:14.500 121 12322.17 75.70 55421.82 88888.00 2007-05-01 10:53:14.625 121 12322.15 75.70 55421.80 88888.00 2007-05-01 10:53:14.750 121 12322.15 75.70 55421.80 88888.00 2007-05-01 10:53:14.875 121 12322.12 75.72 55421.80 88888.00 2007-05-01 10:53:15.000 121 12322.08 75.65 55421.78 88888.00 2007-05-01 10:53:15.125 121 12322.02 75.70 55421.78 88888.00 2007-05-01 10:53:15.250 121 12322.05 75.72 55421.75 88888.00 2007-05-01 10:53:15.375 121 12322.08 75.75 55421.78 88888.00 2007-05-01 10:53:15.500 121 12322.12 75.78 55421.78 88888.00 2007-05-01 10:53:15.625 121 12322.17 75.78 55421.78 88888.00 2007-05-01 10:53:15.750 121 12322.10 75.83 55421.75 88888.00 2007-05-01 10:53:15.875 121 12322.05 75.85 55421.72 88888.00 2007-05-01 10:53:16.000 121 12322.12 75.88 55421.75 88888.00 2007-05-01 10:53:16.125 121 12322.15 75.83 55421.75 88888.00 2007-05-01 10:53:16.250 121 12322.10 75.78 55421.75 88888.00 2007-05-01 10:53:16.375 121 12322.15 75.90 55421.78 88888.00 2007-05-01 10:53:16.500 121 12322.10 75.97 55421.72 88888.00 2007-05-01 10:53:16.625 121 12322.15 75.97 55421.75 88888.00 2007-05-01 10:53:16.750 121 12322.15 75.95 55421.72 88888.00 2007-05-01 10:53:16.875 121 12322.17 75.95 55421.78 88888.00 2007-05-01 10:53:17.000 121 12322.12 75.95 55421.72 88888.00 2007-05-01 10:53:17.125 121 12322.05 75.95 55421.70 88888.00 2007-05-01 10:53:17.250 121 12322.10 75.97 55421.70 88888.00 2007-05-01 10:53:17.375 121 12322.17 76.03 55421.72 88888.00 2007-05-01 10:53:17.500 121 12322.15 76.03 55421.75 88888.00 2007-05-01 10:53:17.625 121 12322.10 75.97 55421.72 88888.00 2007-05-01 10:53:17.750 121 12322.05 75.97 55421.70 88888.00 2007-05-01 10:53:17.875 121 12322.10 76.00 55421.70 88888.00 2007-05-01 10:53:18.000 121 12322.12 76.00 55421.65 88888.00 2007-05-01 10:53:18.125 121 12322.12 75.95 55421.68 88888.00 2007-05-01 10:53:18.250 121 12322.08 75.95 55421.68 88888.00 2007-05-01 10:53:18.375 121 12322.08 76.00 55421.65 88888.00 2007-05-01 10:53:18.500 121 12322.10 76.03 55421.70 88888.00 2007-05-01 10:53:18.625 121 12322.10 76.00 55421.70 88888.00 2007-05-01 10:53:18.750 121 12322.08 75.95 55421.65 88888.00 2007-05-01 10:53:18.875 121 12322.05 75.88 55421.62 88888.00 2007-05-01 10:53:19.000 121 12322.05 75.85 55421.62 88888.00 2007-05-01 10:53:19.125 121 12322.12 75.88 55421.62 88888.00 2007-05-01 10:53:19.250 121 12322.12 75.88 55421.68 88888.00 2007-05-01 10:53:19.375 121 12322.05 75.92 55421.68 88888.00 2007-05-01 10:53:19.500 121 12322.00 75.95 55421.70 88888.00 2007-05-01 10:53:19.625 121 12322.05 75.95 55421.70 88888.00 2007-05-01 10:53:19.750 121 12322.10 75.88 55421.70 88888.00 2007-05-01 10:53:19.875 121 12322.12 75.85 55421.70 88888.00 2007-05-01 10:53:20.000 121 12322.10 75.83 55421.62 88888.00 2007-05-01 10:53:20.125 121 12322.02 75.80 55421.62 88888.00 2007-05-01 10:53:20.250 121 12321.98 75.75 55421.68 88888.00 2007-05-01 10:53:20.375 121 12322.08 75.78 55421.68 88888.00 2007-05-01 10:53:20.500 121 12322.08 75.80 55421.70 88888.00 2007-05-01 10:53:20.625 121 12322.08 75.78 55421.68 88888.00 2007-05-01 10:53:20.750 121 12322.05 75.72 55421.68 88888.00 2007-05-01 10:53:20.875 121 12321.95 75.67 55421.62 88888.00 2007-05-01 10:53:21.000 121 12321.92 75.62 55421.65 88888.00 2007-05-01 10:53:21.125 121 12321.98 75.60 55421.68 88888.00 2007-05-01 10:53:21.250 121 12322.05 75.62 55421.70 88888.00 2007-05-01 10:53:21.375 121 12322.10 75.65 55421.70 88888.00 2007-05-01 10:53:21.500 121 12322.08 75.65 55421.70 88888.00 2007-05-01 10:53:21.625 121 12322.02 75.60 55421.68 88888.00 2007-05-01 10:53:21.750 121 12321.98 75.55 55421.70 88888.00 2007-05-01 10:53:21.875 121 12322.00 75.55 55421.70 88888.00 2007-05-01 10:53:22.000 121 12322.00 75.55 55421.68 88888.00 2007-05-01 10:53:22.125 121 12322.00 75.47 55421.70 88888.00 2007-05-01 10:53:22.250 121 12321.98 75.45 55421.68 88888.00 2007-05-01 10:53:22.375 121 12321.95 75.47 55421.68 88888.00 2007-05-01 10:53:22.500 121 12321.98 75.42 55421.68 88888.00 2007-05-01 10:53:22.625 121 12322.05 75.45 55421.68 88888.00 2007-05-01 10:53:22.750 121 12322.05 75.40 55421.70 88888.00 2007-05-01 10:53:22.875 121 12322.08 75.40 55421.70 88888.00 2007-05-01 10:53:23.000 121 12322.05 75.38 55421.70 88888.00 2007-05-01 10:53:23.125 121 12322.08 75.33 55421.70 88888.00 2007-05-01 10:53:23.250 121 12322.05 75.28 55421.70 88888.00 2007-05-01 10:53:23.375 121 12322.05 75.28 55421.68 88888.00 2007-05-01 10:53:23.500 121 12322.05 75.28 55421.70 88888.00 2007-05-01 10:53:23.625 121 12322.05 75.28 55421.70 88888.00 2007-05-01 10:53:23.750 121 12322.08 75.20 55421.72 88888.00 2007-05-01 10:53:23.875 121 12322.05 75.15 55421.70 88888.00 2007-05-01 10:53:24.000 121 12322.20 75.22 55421.75 88888.00 2007-05-01 10:53:24.125 121 12322.20 75.12 55421.75 88888.00 2007-05-01 10:53:24.250 121 12322.05 75.03 55421.70 88888.00 2007-05-01 10:53:24.375 121 12322.05 75.00 55421.72 88888.00 2007-05-01 10:53:24.500 121 12322.08 74.97 55421.70 88888.00 2007-05-01 10:53:24.625 121 12322.08 74.95 55421.70 88888.00 2007-05-01 10:53:24.750 121 12322.08 74.95 55421.72 88888.00 2007-05-01 10:53:24.875 121 12322.08 74.88 55421.72 88888.00 2007-05-01 10:53:25.000 121 12322.02 74.78 55421.70 88888.00 2007-05-01 10:53:25.125 121 12322.02 74.80 55421.75 88888.00 2007-05-01 10:53:25.250 121 12322.00 74.83 55421.75 88888.00 2007-05-01 10:53:25.375 121 12322.05 74.85 55421.78 88888.00 2007-05-01 10:53:25.500 121 12321.98 74.72 55421.78 88888.00 2007-05-01 10:53:25.625 121 12321.98 74.70 55421.78 88888.00 2007-05-01 10:53:25.750 121 12322.02 74.67 55421.80 88888.00 2007-05-01 10:53:25.875 121 12322.05 74.65 55421.80 88888.00 2007-05-01 10:53:26.000 121 12322.02 74.58 55421.75 88888.00 2007-05-01 10:53:26.125 121 12322.08 74.53 55421.78 88888.00 2007-05-01 10:53:26.250 121 12322.10 74.55 55421.80 88888.00 2007-05-01 10:53:26.375 121 12322.00 74.47 55421.78 88888.00 2007-05-01 10:53:26.500 121 12322.00 74.42 55421.80 88888.00 2007-05-01 10:53:26.625 121 12322.00 74.38 55421.82 88888.00 2007-05-01 10:53:26.750 121 12322.02 74.38 55421.82 88888.00 2007-05-01 10:53:26.875 121 12322.00 74.33 55421.82 88888.00 2007-05-01 10:53:27.000 121 12322.00 74.28 55421.85 88888.00 2007-05-01 10:53:27.125 121 12322.00 74.28 55421.85 88888.00 2007-05-01 10:53:27.250 121 12322.02 74.17 55421.82 88888.00 2007-05-01 10:53:27.375 121 12322.12 74.15 55421.82 88888.00 2007-05-01 10:53:27.500 121 12322.17 74.10 55421.82 88888.00 2007-05-01 10:53:27.625 121 12322.15 74.08 55421.82 88888.00 2007-05-01 10:53:27.750 121 12322.12 74.05 55421.80 88888.00 2007-05-01 10:53:27.875 121 12322.08 74.00 55421.80 88888.00 2007-05-01 10:53:28.000 121 12322.05 73.97 55421.85 88888.00 2007-05-01 10:53:28.125 121 12322.10 73.95 55421.88 88888.00 2007-05-01 10:53:28.250 121 12322.10 73.90 55421.88 88888.00 2007-05-01 10:53:28.375 121 12322.20 73.88 55421.90 88888.00 2007-05-01 10:53:28.500 121 12322.20 73.85 55421.90 88888.00 2007-05-01 10:53:28.625 121 12322.17 73.80 55421.93 88888.00 2007-05-01 10:53:28.750 121 12322.20 73.78 55421.90 88888.00 2007-05-01 10:53:28.875 121 12322.23 73.70 55421.93 88888.00 2007-05-01 10:53:29.000 121 12322.15 73.65 55421.88 88888.00 2007-05-01 10:53:29.125 121 12322.10 73.58 55421.88 88888.00 2007-05-01 10:53:29.250 121 12322.10 73.53 55421.93 88888.00 2007-05-01 10:53:29.375 121 12322.15 73.55 55421.93 88888.00 2007-05-01 10:53:29.500 121 12322.08 73.53 55421.93 88888.00 2007-05-01 10:53:29.625 121 12322.08 73.50 55421.95 88888.00 2007-05-01 10:53:29.750 121 12322.17 73.45 55421.93 88888.00 2007-05-01 10:53:29.875 121 12322.23 73.47 55421.95 88888.00 2007-05-01 10:53:30.000 121 12322.23 73.38 55421.93 88888.00 2007-05-01 10:53:30.125 121 12322.20 73.33 55421.90 88888.00 2007-05-01 10:53:30.250 121 12322.15 73.30 55421.93 88888.00 2007-05-01 10:53:30.375 121 12322.20 73.30 55421.93 88888.00 2007-05-01 10:53:30.500 121 12322.25 73.22 55421.90 88888.00 2007-05-01 10:53:30.625 121 12322.23 73.22 55421.90 88888.00 2007-05-01 10:53:30.750 121 12322.30 73.25 55421.95 88888.00 2007-05-01 10:53:30.875 121 12322.30 73.20 55421.93 88888.00 2007-05-01 10:53:31.000 121 12322.35 73.15 55421.93 88888.00 2007-05-01 10:53:31.125 121 12322.35 73.15 55421.95 88888.00 2007-05-01 10:53:31.250 121 12322.35 73.12 55421.95 88888.00 2007-05-01 10:53:31.375 121 12322.38 73.05 55421.90 88888.00 2007-05-01 10:53:31.500 121 12322.38 73.03 55421.88 88888.00 2007-05-01 10:53:31.625 121 12322.42 73.03 55421.95 88888.00 2007-05-01 10:53:31.750 121 12322.40 73.03 55421.95 88888.00 2007-05-01 10:53:31.875 121 12322.40 72.97 55421.95 88888.00 2007-05-01 10:53:32.000 121 12322.35 72.88 55421.88 88888.00 2007-05-01 10:53:32.125 121 12322.38 72.80 55421.90 88888.00 2007-05-01 10:53:32.250 121 12322.40 72.78 55421.95 88888.00 2007-05-01 10:53:32.375 121 12322.48 72.83 55422.00 88888.00 2007-05-01 10:53:32.500 121 12322.50 72.83 55421.97 88888.00 2007-05-01 10:53:32.625 121 12322.55 72.80 55421.97 88888.00 2007-05-01 10:53:32.750 121 12322.55 72.80 55421.93 88888.00 2007-05-01 10:53:32.875 121 12322.48 72.75 55421.90 88888.00 2007-05-01 10:53:33.000 121 12322.48 72.72 55421.90 88888.00 2007-05-01 10:53:33.125 121 12322.45 72.67 55421.93 88888.00 2007-05-01 10:53:33.250 121 12322.42 72.62 55421.95 88888.00 2007-05-01 10:53:33.375 121 12322.55 72.60 55421.93 88888.00 2007-05-01 10:53:33.500 121 12322.58 72.60 55421.95 88888.00 2007-05-01 10:53:33.625 121 12322.60 72.62 55421.97 88888.00 2007-05-01 10:53:33.750 121 12322.65 72.65 55421.95 88888.00 2007-05-01 10:53:33.875 121 12322.52 72.62 55421.93 88888.00 2007-05-01 10:53:34.000 121 12322.48 72.62 55421.93 88888.00 2007-05-01 10:53:34.125 121 12322.48 72.65 55421.97 88888.00 2007-05-01 10:53:34.250 121 12322.52 72.58 55421.97 88888.00 2007-05-01 10:53:34.375 121 12322.65 72.62 55421.97 88888.00 2007-05-01 10:53:34.500 121 12322.73 72.55 55421.95 88888.00 2007-05-01 10:53:34.625 121 12322.70 72.55 55421.97 88888.00 2007-05-01 10:53:34.750 121 12322.67 72.55 55421.95 88888.00 2007-05-01 10:53:34.875 121 12322.67 72.47 55421.93 88888.00 2007-05-01 10:53:35.000 121 12322.70 72.47 55421.90 88888.00 2007-05-01 10:53:35.125 121 12322.67 72.45 55421.93 88888.00 2007-05-01 10:53:35.250 121 12322.62 72.40 55421.88 88888.00 2007-05-01 10:53:35.375 121 12322.65 72.40 55421.85 88888.00 2007-05-01 10:53:35.500 121 12322.70 72.42 55421.93 88888.00 2007-05-01 10:53:35.625 121 12322.80 72.45 55421.95 88888.00 2007-05-01 10:53:35.750 121 12322.77 72.40 55421.90 88888.00 2007-05-01 10:53:35.875 121 12322.80 72.42 55421.88 88888.00 2007-05-01 10:53:36.000 121 12322.85 72.40 55421.90 88888.00 2007-05-01 10:53:36.125 121 12322.80 72.42 55421.95 88888.00 2007-05-01 10:53:36.250 121 12322.75 72.35 55421.93 88888.00 2007-05-01 10:53:36.375 121 12322.77 72.38 55421.90 88888.00 2007-05-01 10:53:36.500 121 12322.75 72.33 55421.88 88888.00 2007-05-01 10:53:36.625 121 12322.75 72.28 55421.85 88888.00 2007-05-01 10:53:36.750 121 12322.77 72.28 55421.85 88888.00 2007-05-01 10:53:36.875 121 12322.90 72.30 55421.88 88888.00 2007-05-01 10:53:37.000 121 12322.92 72.30 55421.85 88888.00 2007-05-01 10:53:37.125 121 12322.88 72.30 55421.85 88888.00 2007-05-01 10:53:37.250 121 12322.77 72.28 55421.85 88888.00 2007-05-01 10:53:37.375 121 12322.77 72.22 55421.85 88888.00 2007-05-01 10:53:37.500 121 12322.70 72.17 55421.80 88888.00 2007-05-01 10:53:37.625 121 12322.77 72.15 55421.80 88888.00 2007-05-01 10:53:37.750 121 12322.88 72.20 55421.82 88888.00 2007-05-01 10:53:37.875 121 12322.85 72.17 55421.80 88888.00 2007-05-01 10:53:38.000 121 12322.85 72.17 55421.80 88888.00 2007-05-01 10:53:38.125 121 12322.92 72.20 55421.82 88888.00 2007-05-01 10:53:38.250 121 12322.95 72.25 55421.85 88888.00 2007-05-01 10:53:38.375 121 12322.98 72.25 55421.85 88888.00 2007-05-01 10:53:38.500 121 12322.95 72.25 55421.88 88888.00 2007-05-01 10:53:38.625 121 12322.92 72.25 55421.90 88888.00 2007-05-01 10:53:38.750 121 12322.95 72.28 55421.88 88888.00 2007-05-01 10:53:38.875 121 12322.98 72.28 55421.88 88888.00 2007-05-01 10:53:39.000 121 12323.02 72.25 55421.82 88888.00 2007-05-01 10:53:39.125 121 12323.02 72.22 55421.85 88888.00 2007-05-01 10:53:39.250 121 12323.00 72.15 55421.88 88888.00 2007-05-01 10:53:39.375 121 12323.02 72.17 55421.88 88888.00 2007-05-01 10:53:39.500 121 12323.02 72.17 55421.85 88888.00 2007-05-01 10:53:39.625 121 12322.98 72.22 55421.85 88888.00 2007-05-01 10:53:39.750 121 12322.88 72.15 55421.85 88888.00 2007-05-01 10:53:39.875 121 12322.92 72.15 55421.82 88888.00 2007-05-01 10:53:40.000 121 12322.98 72.10 55421.82 88888.00 2007-05-01 10:53:40.125 121 12322.95 72.08 55421.80 88888.00 2007-05-01 10:53:40.250 121 12322.90 72.08 55421.75 88888.00 2007-05-01 10:53:40.375 121 12322.88 72.05 55421.78 88888.00 2007-05-01 10:53:40.500 121 12322.90 72.03 55421.78 88888.00 2007-05-01 10:53:40.625 121 12322.92 72.03 55421.80 88888.00 2007-05-01 10:53:40.750 121 12322.95 72.10 55421.80 88888.00 2007-05-01 10:53:40.875 121 12322.95 72.08 55421.78 88888.00 2007-05-01 10:53:41.000 121 12322.88 72.08 55421.78 88888.00 2007-05-01 10:53:41.125 121 12322.85 72.03 55421.75 88888.00 2007-05-01 10:53:41.250 121 12322.85 72.00 55421.75 88888.00 2007-05-01 10:53:41.375 121 12322.98 72.05 55421.75 88888.00 2007-05-01 10:53:41.500 121 12322.98 72.12 55421.80 88888.00 2007-05-01 10:53:41.625 121 12322.92 72.12 55421.75 88888.00 2007-05-01 10:53:41.750 121 12322.90 72.05 55421.75 88888.00 2007-05-01 10:53:41.875 121 12322.83 72.03 55421.72 88888.00 2007-05-01 10:53:42.000 121 12322.83 71.97 55421.72 88888.00 2007-05-01 10:53:42.125 121 12322.80 71.92 55421.70 88888.00 2007-05-01 10:53:42.250 121 12322.80 71.92 55421.72 88888.00 2007-05-01 10:53:42.375 121 12322.77 71.95 55421.70 88888.00 2007-05-01 10:53:42.500 121 12322.75 71.97 55421.72 88888.00 2007-05-01 10:53:42.625 121 12322.85 72.00 55421.78 88888.00 2007-05-01 10:53:42.750 121 12322.83 72.03 55421.75 88888.00 2007-05-01 10:53:42.875 121 12322.77 72.03 55421.78 88888.00 2007-05-01 10:53:43.000 121 12322.80 72.00 55421.72 88888.00 2007-05-01 10:53:43.125 121 12322.83 72.03 55421.72 88888.00 2007-05-01 10:53:43.250 121 12322.85 72.08 55421.80 88888.00 2007-05-01 10:53:43.375 121 12322.90 72.10 55421.80 88888.00 2007-05-01 10:53:43.500 121 12322.83 71.97 55421.78 88888.00 2007-05-01 10:53:43.625 121 12322.83 71.95 55421.75 88888.00 2007-05-01 10:53:43.750 121 12322.77 71.95 55421.75 88888.00 2007-05-01 10:53:43.875 121 12322.70 71.90 55421.75 88888.00 2007-05-01 10:53:44.000 121 12322.67 71.90 55421.70 88888.00 2007-05-01 10:53:44.125 121 12322.67 71.88 55421.75 88888.00 2007-05-01 10:53:44.250 121 12322.73 71.85 55421.75 88888.00 2007-05-01 10:53:44.375 121 12322.73 71.85 55421.78 88888.00 2007-05-01 10:53:44.500 121 12322.73 71.83 55421.72 88888.00 2007-05-01 10:53:44.625 121 12322.67 71.83 55421.70 88888.00 2007-05-01 10:53:44.750 121 12322.70 71.83 55421.68 88888.00 2007-05-01 10:53:44.875 121 12322.67 71.83 55421.70 88888.00 2007-05-01 10:53:45.000 121 12322.65 71.80 55421.75 88888.00 2007-05-01 10:53:45.125 121 12322.65 71.78 55421.78 88888.00 2007-05-01 10:53:45.250 121 12322.62 71.72 55421.78 88888.00 2007-05-01 10:53:45.375 121 12322.67 71.75 55421.78 88888.00 2007-05-01 10:53:45.500 121 12322.62 71.78 55421.75 88888.00 2007-05-01 10:53:45.625 121 12322.60 71.75 55421.75 88888.00 2007-05-01 10:53:45.750 121 12322.67 71.75 55421.75 88888.00 2007-05-01 10:53:45.875 121 12322.70 71.75 55421.75 88888.00 2007-05-01 10:53:46.000 121 12322.65 71.70 55421.72 88888.00 2007-05-01 10:53:46.125 121 12322.62 71.62 55421.70 88888.00 2007-05-01 10:53:46.250 121 12322.60 71.65 55421.70 88888.00 2007-05-01 10:53:46.375 121 12322.60 71.67 55421.68 88888.00 2007-05-01 10:53:46.500 121 12322.58 71.65 55421.70 88888.00 2007-05-01 10:53:46.625 121 12322.52 71.62 55421.70 88888.00 2007-05-01 10:53:46.750 121 12322.50 71.62 55421.72 88888.00 2007-05-01 10:53:46.875 121 12322.45 71.62 55421.70 88888.00 2007-05-01 10:53:47.000 121 12322.48 71.62 55421.72 88888.00 2007-05-01 10:53:47.125 121 12322.58 71.65 55421.75 88888.00 2007-05-01 10:53:47.250 121 12322.55 71.60 55421.70 88888.00 2007-05-01 10:53:47.375 121 12322.55 71.60 55421.72 88888.00 2007-05-01 10:53:47.500 121 12322.60 71.62 55421.78 88888.00 2007-05-01 10:53:47.625 121 12322.60 71.65 55421.70 88888.00 2007-05-01 10:53:47.750 121 12322.52 71.58 55421.70 88888.00 2007-05-01 10:53:47.875 121 12322.52 71.58 55421.72 88888.00 2007-05-01 10:53:48.000 121 12322.50 71.60 55421.72 88888.00 2007-05-01 10:53:48.125 121 12322.52 71.55 55421.70 88888.00 2007-05-01 10:53:48.250 121 12322.58 71.53 55421.72 88888.00 2007-05-01 10:53:48.375 121 12322.62 71.58 55421.70 88888.00 2007-05-01 10:53:48.500 121 12322.60 71.58 55421.68 88888.00 2007-05-01 10:53:48.625 121 12322.62 71.60 55421.70 88888.00 2007-05-01 10:53:48.750 121 12322.58 71.58 55421.70 88888.00 2007-05-01 10:53:48.875 121 12322.58 71.55 55421.68 88888.00 2007-05-01 10:53:49.000 121 12322.60 71.55 55421.68 88888.00 2007-05-01 10:53:49.125 121 12322.67 71.62 55421.72 88888.00 2007-05-01 10:53:49.250 121 12322.62 71.55 55421.68 88888.00 2007-05-01 10:53:49.375 121 12322.67 71.60 55421.68 88888.00 2007-05-01 10:53:49.500 121 12322.70 71.62 55421.68 88888.00 2007-05-01 10:53:49.625 121 12322.75 71.60 55421.70 88888.00 2007-05-01 10:53:49.750 121 12322.70 71.55 55421.70 88888.00 2007-05-01 10:53:49.875 121 12322.62 71.55 55421.62 88888.00 2007-05-01 10:53:50.000 121 12322.52 71.53 55421.62 88888.00 2007-05-01 10:53:50.125 121 12322.55 71.58 55421.62 88888.00 2007-05-01 10:53:50.250 121 12322.52 71.58 55421.62 88888.00 2007-05-01 10:53:50.375 121 12322.52 71.55 55421.60 88888.00 2007-05-01 10:53:50.500 121 12322.58 71.55 55421.62 88888.00 2007-05-01 10:53:50.625 121 12322.58 71.50 55421.62 88888.00 2007-05-01 10:53:50.750 121 12322.50 71.45 55421.60 88888.00 2007-05-01 10:53:50.875 121 12322.45 71.45 55421.57 88888.00 2007-05-01 10:53:51.000 121 12322.48 71.45 55421.60 88888.00 2007-05-01 10:53:51.125 121 12322.52 71.45 55421.62 88888.00 2007-05-01 10:53:51.250 121 12322.50 71.50 55421.62 88888.00 2007-05-01 10:53:51.375 121 12322.55 71.58 55421.62 88888.00 2007-05-01 10:53:51.500 121 12322.58 71.55 55421.60 88888.00 2007-05-01 10:53:51.625 121 12322.60 71.53 55421.62 88888.00 2007-05-01 10:53:51.750 121 12322.58 71.50 55421.62 88888.00 2007-05-01 10:53:51.875 121 12322.60 71.53 55421.62 88888.00 2007-05-01 10:53:52.000 121 12322.55 71.50 55421.62 88888.00 2007-05-01 10:53:52.125 121 12322.48 71.47 55421.62 88888.00 2007-05-01 10:53:52.250 121 12322.42 71.45 55421.62 88888.00 2007-05-01 10:53:52.375 121 12322.45 71.50 55421.62 88888.00 2007-05-01 10:53:52.500 121 12322.42 71.50 55421.60 88888.00 2007-05-01 10:53:52.625 121 12322.42 71.47 55421.60 88888.00 2007-05-01 10:53:52.750 121 12322.45 71.50 55421.57 88888.00 2007-05-01 10:53:52.875 121 12322.40 71.47 55421.57 88888.00 2007-05-01 10:53:53.000 121 12322.30 71.42 55421.57 88888.00 2007-05-01 10:53:53.125 121 12322.35 71.45 55421.60 88888.00 2007-05-01 10:53:53.250 121 12322.33 71.53 55421.62 88888.00 2007-05-01 10:53:53.375 121 12322.30 71.53 55421.62 88888.00 2007-05-01 10:53:53.500 121 12322.27 71.50 55421.60 88888.00 2007-05-01 10:53:53.625 121 12322.27 71.45 55421.60 88888.00 2007-05-01 10:53:53.750 121 12322.30 71.42 55421.57 88888.00 2007-05-01 10:53:53.875 121 12322.30 71.47 55421.60 88888.00 2007-05-01 10:53:54.000 121 12322.33 71.47 55421.57 88888.00 2007-05-01 10:53:54.125 121 12322.30 71.45 55421.60 88888.00 2007-05-01 10:53:54.250 121 12322.27 71.45 55421.60 88888.00 2007-05-01 10:53:54.375 121 12322.30 71.45 55421.57 88888.00 2007-05-01 10:53:54.500 121 12322.25 71.42 55421.55 88888.00 2007-05-01 10:53:54.625 121 12322.20 71.35 55421.55 88888.00 2007-05-01 10:53:54.750 121 12322.27 71.42 55421.57 88888.00 2007-05-01 10:53:54.875 121 12322.25 71.40 55421.60 88888.00 2007-05-01 10:53:55.000 121 12322.15 71.38 55421.53 88888.00 2007-05-01 10:53:55.125 121 12322.15 71.40 55421.53 88888.00 2007-05-01 10:53:55.250 121 12322.20 71.47 55421.60 88888.00 2007-05-01 10:53:55.375 121 12322.27 71.45 55421.60 88888.00 2007-05-01 10:53:55.500 121 12322.27 71.40 55421.57 88888.00 2007-05-01 10:53:55.625 121 12322.20 71.42 55421.57 88888.00 2007-05-01 10:53:55.750 121 12322.17 71.45 55421.57 88888.00 2007-05-01 10:53:55.875 121 12322.10 71.42 55421.57 88888.00 2007-05-01 10:53:56.000 121 12322.05 71.40 55421.55 88888.00 2007-05-01 10:53:56.125 121 12322.08 71.42 55421.60 88888.00 2007-05-01 10:53:56.250 121 12322.08 71.55 55421.60 88888.00 2007-05-01 10:53:56.375 121 12322.05 71.55 55421.60 88888.00 2007-05-01 10:53:56.500 121 12322.05 71.47 55421.57 88888.00 2007-05-01 10:53:56.625 121 12322.05 71.35 55421.53 88888.00 2007-05-01 10:53:56.750 121 12322.00 71.40 55421.55 88888.00 2007-05-01 10:53:56.875 121 12321.98 71.42 55421.57 88888.00 2007-05-01 10:53:57.000 121 12322.05 71.42 55421.57 88888.00 2007-05-01 10:53:57.125 121 12322.05 71.42 55421.55 88888.00 2007-05-01 10:53:57.250 121 12321.98 71.33 55421.53 88888.00 2007-05-01 10:53:57.375 121 12321.95 71.33 55421.50 88888.00 2007-05-01 10:53:57.500 121 12321.92 71.35 55421.55 88888.00 2007-05-01 10:53:57.625 121 12321.98 71.47 55421.57 88888.00 2007-05-01 10:53:57.750 121 12322.05 71.53 55421.60 88888.00 2007-05-01 10:53:57.875 121 12322.00 71.53 55421.55 88888.00 2007-05-01 10:53:58.000 121 12321.95 71.47 55421.55 88888.00 2007-05-01 10:53:58.125 121 12321.95 71.47 55421.55 88888.00 2007-05-01 10:53:58.250 121 12321.98 71.45 55421.57 88888.00 2007-05-01 10:53:58.375 121 12322.08 71.53 55421.57 88888.00 2007-05-01 10:53:58.500 121 12321.95 71.53 55421.57 88888.00 2007-05-01 10:53:58.625 121 12321.85 71.53 55421.55 88888.00 2007-05-01 10:53:58.750 121 12321.80 71.55 55421.55 88888.00 2007-05-01 10:53:58.875 121 12321.83 71.53 55421.53 88888.00 2007-05-01 10:53:59.000 121 12321.85 71.50 55421.55 88888.00 2007-05-01 10:53:59.125 121 12321.85 71.55 55421.55 88888.00 2007-05-01 10:53:59.250 121 12321.80 71.60 55421.57 88888.00 2007-05-01 10:53:59.375 121 12321.75 71.60 55421.57 88888.00 2007-05-01 10:53:59.500 121 12321.75 71.62 55421.57 88888.00 2007-05-01 10:53:59.625 121 12321.73 71.60 55421.53 88888.00 2007-05-01 10:53:59.750 121 12321.67 71.62 55421.55 88888.00 2007-05-01 10:53:59.875 121 12321.70 71.65 55421.53 88888.00 2007-05-01 10:54:00.000 121 12321.70 71.67 55421.55 88888.00 2007-05-01 10:54:00.125 121 12321.58 71.67 55421.53 88888.00 2007-05-01 10:54:00.250 121 12321.50 71.60 55421.50 88888.00 2007-05-01 10:54:00.375 121 12321.55 71.60 55421.47 88888.00 2007-05-01 10:54:00.500 121 12321.65 71.67 55421.50 88888.00 2007-05-01 10:54:00.625 121 12321.67 71.72 55421.55 88888.00 2007-05-01 10:54:00.750 121 12321.67 71.72 55421.53 88888.00 2007-05-01 10:54:00.875 121 12321.70 71.70 55421.53 88888.00 2007-05-01 10:54:01.000 121 12321.67 71.72 55421.47 88888.00 2007-05-01 10:54:01.125 121 12321.65 71.70 55421.50 88888.00 2007-05-01 10:54:01.250 121 12321.58 71.75 55421.50 88888.00 2007-05-01 10:54:01.375 121 12321.55 71.72 55421.47 88888.00 2007-05-01 10:54:01.500 121 12321.58 71.78 55421.47 88888.00 2007-05-01 10:54:01.625 121 12321.55 71.83 55421.50 88888.00 2007-05-01 10:54:01.750 121 12321.55 71.83 55421.47 88888.00 2007-05-01 10:54:01.875 121 12321.60 71.83 55421.47 88888.00 2007-05-01 10:54:02.000 121 12321.55 71.85 55421.50 88888.00 2007-05-01 10:54:02.125 121 12321.55 71.88 55421.53 88888.00 2007-05-01 10:54:02.250 121 12321.58 71.90 55421.55 88888.00 2007-05-01 10:54:02.375 121 12321.52 71.90 55421.50 88888.00 2007-05-01 10:54:02.500 121 12321.45 71.92 55421.47 88888.00 2007-05-01 10:54:02.625 121 12321.42 71.90 55421.50 88888.00 2007-05-01 10:54:02.750 121 12321.52 71.88 55421.50 88888.00 2007-05-01 10:54:02.875 121 12321.48 71.90 55421.47 88888.00 2007-05-01 10:54:03.000 121 12321.50 71.97 55421.47 88888.00 2007-05-01 10:54:03.125 121 12321.58 72.08 55421.50 88888.00 2007-05-01 10:54:03.250 121 12321.45 72.05 55421.50 88888.00 2007-05-01 10:54:03.375 121 12321.42 72.05 55421.50 88888.00 2007-05-01 10:54:03.500 121 12321.42 72.10 55421.47 88888.00 2007-05-01 10:54:03.625 121 12321.42 72.15 55421.47 88888.00 2007-05-01 10:54:03.750 121 12321.27 72.10 55421.45 88888.00 2007-05-01 10:54:03.875 121 12321.23 72.05 55421.43 88888.00 2007-05-01 10:54:04.000 121 12321.23 72.08 55421.45 88888.00 2007-05-01 10:54:04.125 121 12321.25 72.12 55421.47 88888.00 2007-05-01 10:54:04.250 121 12321.30 72.15 55421.47 88888.00 2007-05-01 10:54:04.375 121 12321.33 72.22 55421.47 88888.00 2007-05-01 10:54:04.500 121 12321.35 72.22 55421.50 88888.00 2007-05-01 10:54:04.625 121 12321.33 72.22 55421.53 88888.00 2007-05-01 10:54:04.750 121 12321.38 72.20 55421.47 88888.00 2007-05-01 10:54:04.875 121 12321.42 72.30 55421.47 88888.00 2007-05-01 10:54:05.000 121 12321.40 72.38 55421.45 88888.00 2007-05-01 10:54:05.125 121 12321.38 72.38 55421.47 88888.00 2007-05-01 10:54:05.250 121 12321.35 72.25 55421.43 88888.00 2007-05-01 10:54:05.375 121 12321.33 72.28 55421.40 88888.00 2007-05-01 10:54:05.500 121 12321.30 72.38 55421.40 88888.00 2007-05-01 10:54:05.625 121 12321.35 72.40 55421.43 88888.00 2007-05-01 10:54:05.750 121 12321.33 72.35 55421.40 88888.00 2007-05-01 10:54:05.875 121 12321.27 72.38 55421.40 88888.00 2007-05-01 10:54:06.000 121 12321.27 72.35 55421.35 88888.00 2007-05-01 10:54:06.125 121 12321.35 72.45 55421.38 88888.00 2007-05-01 10:54:06.250 121 12321.30 72.47 55421.38 88888.00 2007-05-01 10:54:06.375 121 12321.25 72.47 55421.38 88888.00 2007-05-01 10:54:06.500 121 12321.27 72.50 55421.40 88888.00 2007-05-01 10:54:06.625 121 12321.35 72.55 55421.40 88888.00 2007-05-01 10:54:06.750 121 12321.38 72.58 55421.40 88888.00 2007-05-01 10:54:06.875 121 12321.27 72.55 55421.38 88888.00 2007-05-01 10:54:07.000 121 12321.25 72.58 55421.32 88888.00 2007-05-01 10:54:07.125 121 12321.20 72.58 55421.32 88888.00 2007-05-01 10:54:07.250 121 12321.20 72.62 55421.38 88888.00 2007-05-01 10:54:07.375 121 12321.20 72.65 55421.38 88888.00 2007-05-01 10:54:07.500 121 12321.17 72.67 55421.38 88888.00 2007-05-01 10:54:07.625 121 12321.23 72.72 55421.40 88888.00 2007-05-01 10:54:07.750 121 12321.25 72.75 55421.38 88888.00 2007-05-01 10:54:07.875 121 12321.30 72.75 55421.38 88888.00 2007-05-01 10:54:08.000 121 12321.27 72.75 55421.35 88888.00 2007-05-01 10:54:08.125 121 12321.20 72.70 55421.38 88888.00 2007-05-01 10:54:08.250 121 12321.20 72.75 55421.40 88888.00 2007-05-01 10:54:08.375 121 12321.23 72.80 55421.40 88888.00 2007-05-01 10:54:08.500 121 12321.25 72.80 55421.40 88888.00 2007-05-01 10:54:08.625 121 12321.20 72.85 55421.40 88888.00 2007-05-01 10:54:08.750 121 12321.20 72.85 55421.40 88888.00 2007-05-01 10:54:08.875 121 12321.20 72.85 55421.38 88888.00 2007-05-01 10:54:09.000 121 12321.17 72.88 55421.38 88888.00 2007-05-01 10:54:09.125 121 12321.17 72.88 55421.40 88888.00 2007-05-01 10:54:09.250 121 12321.05 72.92 55421.40 88888.00 2007-05-01 10:54:09.375 121 12321.02 72.92 55421.38 88888.00 2007-05-01 10:54:09.500 121 12321.05 72.90 55421.35 88888.00 2007-05-01 10:54:09.625 121 12321.08 72.88 55421.32 88888.00 2007-05-01 10:54:09.750 121 12321.05 72.85 55421.35 88888.00 2007-05-01 10:54:09.875 121 12321.12 72.95 55421.38 88888.00 2007-05-01 10:54:10.000 121 12321.08 72.97 55421.38 88888.00 2007-05-01 10:54:10.125 121 12321.00 72.92 55421.32 88888.00 2007-05-01 10:54:10.250 121 12320.83 72.92 55421.32 88888.00 2007-05-01 10:54:10.375 121 12320.83 72.97 55421.35 88888.00 2007-05-01 10:54:10.500 121 12320.85 72.97 55421.35 88888.00 2007-05-01 10:54:10.625 121 12320.83 72.90 55421.35 88888.00 2007-05-01 10:54:10.750 121 12320.83 72.90 55421.35 88888.00 2007-05-01 10:54:10.875 121 12320.80 72.95 55421.32 88888.00 2007-05-01 10:54:11.000 121 12320.85 72.95 55421.32 88888.00 2007-05-01 10:54:11.125 121 12320.95 72.97 55421.35 88888.00 2007-05-01 10:54:11.250 121 12320.95 73.05 55421.35 88888.00 2007-05-01 10:54:11.375 121 12320.98 73.08 55421.35 88888.00 2007-05-01 10:54:11.500 121 12320.98 73.10 55421.35 88888.00 2007-05-01 10:54:11.625 121 12320.88 73.03 55421.38 88888.00 2007-05-01 10:54:11.750 121 12320.83 73.05 55421.32 88888.00 2007-05-01 10:54:11.875 121 12320.85 73.00 55421.30 88888.00 2007-05-01 10:54:12.000 121 12320.92 73.00 55421.30 88888.00 2007-05-01 10:54:12.125 121 12320.95 73.03 55421.32 88888.00 2007-05-01 10:54:12.250 121 12320.85 73.03 55421.32 88888.00 2007-05-01 10:54:12.375 121 12320.85 73.08 55421.32 88888.00 2007-05-01 10:54:12.500 121 12320.90 73.10 55421.35 88888.00 2007-05-01 10:54:12.625 121 12320.88 73.08 55421.35 88888.00 2007-05-01 10:54:12.750 121 12320.88 73.15 55421.35 88888.00 2007-05-01 10:54:12.875 121 12320.90 73.12 55421.35 88888.00 2007-05-01 10:54:13.000 121 12320.88 73.10 55421.38 88888.00 2007-05-01 10:54:13.125 121 12320.90 73.12 55421.38 88888.00 2007-05-01 10:54:13.250 121 12320.77 73.10 55421.32 88888.00 2007-05-01 10:54:13.375 121 12320.75 73.08 55421.30 88888.00 2007-05-01 10:54:13.500 121 12320.75 73.12 55421.30 88888.00 2007-05-01 10:54:13.625 121 12320.83 73.22 55421.30 88888.00 2007-05-01 10:54:13.750 121 12320.85 73.15 55421.32 88888.00 2007-05-01 10:54:13.875 121 12320.80 73.10 55421.32 88888.00 2007-05-01 10:54:14.000 121 12320.83 73.12 55421.30 88888.00 2007-05-01 10:54:14.125 121 12320.80 73.15 55421.32 88888.00 2007-05-01 10:54:14.250 121 12320.75 73.12 55421.28 88888.00 2007-05-01 10:54:14.375 121 12320.77 73.15 55421.25 88888.00 2007-05-01 10:54:14.500 121 12320.77 73.10 55421.25 88888.00 2007-05-01 10:54:14.625 121 12320.73 73.10 55421.22 88888.00 2007-05-01 10:54:14.750 121 12320.60 73.10 55421.25 88888.00 2007-05-01 10:54:14.875 121 12320.60 73.12 55421.25 88888.00 2007-05-01 10:54:15.000 121 12320.70 73.10 55421.22 88888.00 2007-05-01 10:54:15.125 121 12320.73 73.15 55421.28 88888.00 2007-05-01 10:54:15.250 121 12320.67 73.15 55421.30 88888.00 2007-05-01 10:54:15.375 121 12320.73 73.17 55421.32 88888.00 2007-05-01 10:54:15.500 121 12320.67 73.17 55421.32 88888.00 2007-05-01 10:54:15.625 121 12320.62 73.17 55421.32 88888.00 2007-05-01 10:54:15.750 121 12320.58 73.15 55421.30 88888.00 2007-05-01 10:54:15.875 121 12320.62 73.12 55421.30 88888.00 2007-05-01 10:54:16.000 121 12320.60 73.12 55421.30 88888.00 2007-05-01 10:54:16.125 121 12320.58 73.10 55421.30 88888.00 2007-05-01 10:54:16.250 121 12320.55 73.05 55421.28 88888.00 2007-05-01 10:54:16.375 121 12320.55 73.05 55421.28 88888.00 2007-05-01 10:54:16.500 121 12320.60 73.10 55421.30 88888.00 2007-05-01 10:54:16.625 121 12320.65 73.10 55421.32 88888.00 2007-05-01 10:54:16.750 121 12320.60 73.08 55421.28 88888.00 2007-05-01 10:54:16.875 121 12320.60 73.08 55421.28 88888.00 2007-05-01 10:54:17.000 121 12320.60 73.10 55421.30 88888.00 2007-05-01 10:54:17.125 121 12320.65 73.10 55421.30 88888.00 2007-05-01 10:54:17.250 121 12320.55 73.03 55421.25 88888.00 2007-05-01 10:54:17.375 121 12320.48 72.97 55421.28 88888.00 2007-05-01 10:54:17.500 121 12320.50 73.00 55421.25 88888.00 2007-05-01 10:54:17.625 121 12320.50 73.00 55421.28 88888.00 2007-05-01 10:54:17.750 121 12320.52 73.00 55421.28 88888.00 2007-05-01 10:54:17.875 121 12320.58 73.03 55421.28 88888.00 2007-05-01 10:54:18.000 121 12320.55 73.05 55421.25 88888.00 2007-05-01 10:54:18.125 121 12320.50 73.03 55421.28 88888.00 2007-05-01 10:54:18.250 121 12320.52 72.95 55421.25 88888.00 2007-05-01 10:54:18.375 121 12320.60 72.90 55421.28 88888.00 2007-05-01 10:54:18.500 121 12320.60 72.92 55421.28 88888.00 2007-05-01 10:54:18.625 121 12320.55 72.95 55421.28 88888.00 2007-05-01 10:54:18.750 121 12320.55 72.95 55421.30 88888.00 2007-05-01 10:54:18.875 121 12320.65 72.95 55421.28 88888.00 2007-05-01 10:54:19.000 121 12320.62 72.95 55421.28 88888.00 2007-05-01 10:54:19.125 121 12320.55 72.92 55421.30 88888.00 2007-05-01 10:54:19.250 121 12320.52 72.92 55421.30 88888.00 2007-05-01 10:54:19.375 121 12320.55 72.95 55421.30 88888.00 2007-05-01 10:54:19.500 121 12320.60 72.92 55421.30 88888.00 2007-05-01 10:54:19.625 121 12320.60 72.92 55421.28 88888.00 2007-05-01 10:54:19.750 121 12320.65 72.95 55421.32 88888.00 2007-05-01 10:54:19.875 121 12320.62 72.95 55421.32 88888.00 2007-05-01 10:54:20.000 121 12320.52 72.85 55421.28 88888.00 2007-05-01 10:54:20.125 121 12320.55 72.90 55421.28 88888.00 2007-05-01 10:54:20.250 121 12320.60 72.88 55421.30 88888.00 2007-05-01 10:54:20.375 121 12320.62 72.90 55421.28 88888.00 2007-05-01 10:54:20.500 121 12320.58 72.88 55421.28 88888.00 2007-05-01 10:54:20.625 121 12320.52 72.83 55421.28 88888.00 2007-05-01 10:54:20.750 121 12320.58 72.78 55421.22 88888.00 2007-05-01 10:54:20.875 121 12320.65 72.78 55421.22 88888.00 2007-05-01 10:54:21.000 121 12320.70 72.80 55421.22 88888.00 2007-05-01 10:54:21.125 121 12320.67 72.83 55421.28 88888.00 2007-05-01 10:54:21.250 121 12320.60 72.83 55421.25 88888.00 2007-05-01 10:54:21.375 121 12320.65 72.85 55421.22 88888.00 2007-05-01 10:54:21.500 121 12320.62 72.80 55421.22 88888.00 2007-05-01 10:54:21.625 121 12320.60 72.80 55421.25 88888.00 2007-05-01 10:54:21.750 121 12320.67 72.80 55421.25 88888.00 2007-05-01 10:54:21.875 121 12320.73 72.80 55421.25 88888.00 2007-05-01 10:54:22.000 121 12320.67 72.78 55421.22 88888.00 2007-05-01 10:54:22.125 121 12320.62 72.80 55421.22 88888.00 2007-05-01 10:54:22.250 121 12320.67 72.72 55421.22 88888.00 2007-05-01 10:54:22.375 121 12320.73 72.78 55421.28 88888.00 2007-05-01 10:54:22.500 121 12320.80 72.83 55421.28 88888.00 2007-05-01 10:54:22.625 121 12320.77 72.78 55421.25 88888.00 2007-05-01 10:54:22.750 121 12320.77 72.75 55421.25 88888.00 2007-05-01 10:54:22.875 121 12320.67 72.70 55421.22 88888.00 2007-05-01 10:54:23.000 121 12320.62 72.62 55421.20 88888.00 2007-05-01 10:54:23.125 121 12320.65 72.67 55421.20 88888.00 2007-05-01 10:54:23.250 121 12320.67 72.70 55421.22 88888.00 2007-05-01 10:54:23.375 121 12320.75 72.72 55421.20 88888.00 2007-05-01 10:54:23.500 121 12320.75 72.70 55421.18 88888.00 2007-05-01 10:54:23.625 121 12320.75 72.62 55421.18 88888.00 2007-05-01 10:54:23.750 121 12320.73 72.58 55421.18 88888.00 2007-05-01 10:54:23.875 121 12320.70 72.58 55421.20 88888.00 2007-05-01 10:54:24.000 121 12320.73 72.62 55421.15 88888.00 2007-05-01 10:54:24.125 121 12320.70 72.65 55421.18 88888.00 2007-05-01 10:54:24.250 121 12320.67 72.62 55421.18 88888.00 2007-05-01 10:54:24.375 121 12320.75 72.65 55421.20 88888.00 2007-05-01 10:54:24.500 121 12320.73 72.62 55421.18 88888.00 2007-05-01 10:54:24.625 121 12320.67 72.60 55421.15 88888.00 2007-05-01 10:54:24.750 121 12320.70 72.65 55421.18 88888.00 2007-05-01 10:54:24.875 121 12320.75 72.62 55421.20 88888.00 2007-05-01 10:54:25.000 121 12320.75 72.60 55421.15 88888.00 2007-05-01 10:54:25.125 121 12320.70 72.58 55421.15 88888.00 2007-05-01 10:54:25.250 121 12320.70 72.58 55421.15 88888.00 2007-05-01 10:54:25.375 121 12320.70 72.60 55421.18 88888.00 2007-05-01 10:54:25.500 121 12320.73 72.60 55421.18 88888.00 2007-05-01 10:54:25.625 121 12320.77 72.60 55421.18 88888.00 2007-05-01 10:54:25.750 121 12320.77 72.58 55421.18 88888.00 2007-05-01 10:54:25.875 121 12320.77 72.58 55421.12 88888.00 2007-05-01 10:54:26.000 121 12320.77 72.58 55421.12 88888.00 2007-05-01 10:54:26.125 121 12320.85 72.60 55421.12 88888.00 2007-05-01 10:54:26.250 121 12320.85 72.55 55421.15 88888.00 2007-05-01 10:54:26.375 121 12320.83 72.53 55421.15 88888.00 2007-05-01 10:54:26.500 121 12320.75 72.50 55421.10 88888.00 2007-05-01 10:54:26.625 121 12320.73 72.45 55421.07 88888.00 2007-05-01 10:54:26.750 121 12320.83 72.47 55421.10 88888.00 2007-05-01 10:54:26.875 121 12320.90 72.50 55421.15 88888.00 2007-05-01 10:54:27.000 121 12320.95 72.50 55421.12 88888.00 2007-05-01 10:54:27.125 121 12320.90 72.45 55421.12 88888.00 2007-05-01 10:54:27.250 121 12320.85 72.40 55421.12 88888.00 2007-05-01 10:54:27.375 121 12320.98 72.47 55421.10 88888.00 2007-05-01 10:54:27.500 121 12321.05 72.53 55421.12 88888.00 2007-05-01 10:54:27.625 121 12321.00 72.50 55421.12 88888.00 2007-05-01 10:54:27.750 121 12320.90 72.45 55421.05 88888.00 2007-05-01 10:54:27.875 121 12320.92 72.42 55421.07 88888.00 2007-05-01 10:54:28.000 121 12320.90 72.35 55421.03 88888.00 2007-05-01 10:54:28.125 121 12320.90 72.30 55421.05 88888.00 2007-05-01 10:54:28.250 121 12320.88 72.33 55421.10 88888.00 2007-05-01 10:54:28.375 121 12320.98 72.35 55421.10 88888.00 2007-05-01 10:54:28.500 121 12321.08 72.33 55421.05 88888.00 2007-05-01 10:54:28.625 121 12321.02 72.38 55421.03 88888.00 2007-05-01 10:54:28.750 121 12321.02 72.40 55421.05 88888.00 2007-05-01 10:54:28.875 121 12320.98 72.38 55421.05 88888.00 2007-05-01 10:54:29.000 121 12320.92 72.38 55421.05 88888.00 2007-05-01 10:54:29.125 121 12320.90 72.42 55421.05 88888.00 2007-05-01 10:54:29.250 121 12320.88 72.35 55421.05 88888.00 2007-05-01 10:54:29.375 121 12320.92 72.33 55421.03 88888.00 2007-05-01 10:54:29.500 121 12320.98 72.33 55421.03 88888.00 2007-05-01 10:54:29.625 121 12321.02 72.38 55421.03 88888.00 2007-05-01 10:54:29.750 121 12321.05 72.35 55421.05 88888.00 2007-05-01 10:54:29.875 121 12321.05 72.28 55421.00 88888.00 2007-05-01 10:54:30.000 121 12321.02 72.22 55421.00 88888.00 2007-05-01 10:54:30.125 121 12321.00 72.20 55421.00 88888.00 2007-05-01 10:54:30.250 121 12321.02 72.28 55421.07 88888.00 2007-05-01 10:54:30.375 121 12321.08 72.28 55421.03 88888.00 2007-05-01 10:54:30.500 121 12321.10 72.25 55421.03 88888.00 2007-05-01 10:54:30.625 121 12321.08 72.15 55421.00 88888.00 2007-05-01 10:54:30.750 121 12320.98 72.10 55420.97 88888.00 2007-05-01 10:54:30.875 121 12321.00 72.17 55421.00 88888.00 2007-05-01 10:54:31.000 121 12321.02 72.17 55420.97 88888.00 2007-05-01 10:54:31.125 121 12321.08 72.17 55421.00 88888.00 2007-05-01 10:54:31.250 121 12321.08 72.22 55421.00 88888.00 2007-05-01 10:54:31.375 121 12321.08 72.22 55420.97 88888.00 2007-05-01 10:54:31.500 121 12321.02 72.20 55421.00 88888.00 2007-05-01 10:54:31.625 121 12321.05 72.15 55421.00 88888.00 2007-05-01 10:54:31.750 121 12321.12 72.17 55421.00 88888.00 2007-05-01 10:54:31.875 121 12321.17 72.20 55421.00 88888.00 2007-05-01 10:54:32.000 121 12321.15 72.17 55420.97 88888.00 2007-05-01 10:54:32.125 121 12321.15 72.10 55420.97 88888.00 2007-05-01 10:54:32.250 121 12321.08 72.10 55421.00 88888.00 2007-05-01 10:54:32.375 121 12321.12 72.15 55421.03 88888.00 2007-05-01 10:54:32.500 121 12321.15 72.17 55421.03 88888.00 2007-05-01 10:54:32.625 121 12321.10 72.12 55421.03 88888.00 2007-05-01 10:54:32.750 121 12321.12 72.08 55420.97 88888.00 2007-05-01 10:54:32.875 121 12321.25 72.08 55421.00 88888.00 2007-05-01 10:54:33.000 121 12321.25 72.08 55420.97 88888.00 2007-05-01 10:54:33.125 121 12321.17 72.05 55421.00 88888.00 2007-05-01 10:54:33.250 121 12321.12 72.00 55420.95 88888.00 2007-05-01 10:54:33.375 121 12321.23 72.03 55420.95 88888.00 2007-05-01 10:54:33.500 121 12321.30 72.00 55420.95 88888.00 2007-05-01 10:54:33.625 121 12321.27 72.00 55420.95 88888.00 2007-05-01 10:54:33.750 121 12321.17 71.97 55420.95 88888.00 2007-05-01 10:54:33.875 121 12321.25 72.00 55420.97 88888.00 2007-05-01 10:54:34.000 121 12321.23 72.03 55420.95 88888.00 2007-05-01 10:54:34.125 121 12321.20 71.97 55420.95 88888.00 2007-05-01 10:54:34.250 121 12321.17 71.90 55420.97 88888.00 2007-05-01 10:54:34.375 121 12321.25 71.85 55420.97 88888.00 2007-05-01 10:54:34.500 121 12321.15 71.85 55420.95 88888.00 2007-05-01 10:54:34.625 121 12321.10 71.83 55420.93 88888.00 2007-05-01 10:54:34.750 121 12321.12 71.83 55420.93 88888.00 2007-05-01 10:54:34.875 121 12321.12 71.83 55420.90 88888.00 2007-05-01 10:54:35.000 121 12321.20 71.85 55420.90 88888.00 2007-05-01 10:54:35.125 121 12321.25 71.85 55420.93 88888.00 2007-05-01 10:54:35.250 121 12321.17 71.80 55420.93 88888.00 2007-05-01 10:54:35.375 121 12321.08 71.75 55420.88 88888.00 2007-05-01 10:54:35.500 121 12321.00 71.70 55420.88 88888.00 2007-05-01 10:54:35.625 121 12321.10 71.70 55420.90 88888.00 2007-05-01 10:54:35.750 121 12321.23 71.72 55420.95 88888.00 2007-05-01 10:54:35.875 121 12321.20 71.72 55420.95 88888.00 2007-05-01 10:54:36.000 121 12321.23 71.75 55420.93 88888.00 2007-05-01 10:54:36.125 121 12321.25 71.75 55420.90 88888.00 2007-05-01 10:54:36.250 121 12321.17 71.62 55420.88 88888.00 2007-05-01 10:54:36.375 121 12321.17 71.55 55420.85 88888.00 2007-05-01 10:54:36.500 121 12321.20 71.58 55420.90 88888.00 2007-05-01 10:54:36.625 121 12321.23 71.60 55420.90 88888.00 2007-05-01 10:54:36.750 121 12321.23 71.60 55420.90 88888.00 2007-05-01 10:54:36.875 121 12321.15 71.60 55420.90 88888.00 2007-05-01 10:54:37.000 121 12321.17 71.47 55420.85 88888.00 2007-05-01 10:54:37.125 121 12321.17 71.50 55420.85 88888.00 2007-05-01 10:54:37.250 121 12321.20 71.53 55420.88 88888.00 2007-05-01 10:54:37.375 121 12321.27 71.55 55420.88 88888.00 2007-05-01 10:54:37.500 121 12321.20 71.47 55420.88 88888.00 2007-05-01 10:54:37.625 121 12321.25 71.42 55420.85 88888.00 2007-05-01 10:54:37.750 121 12321.30 71.40 55420.82 88888.00 2007-05-01 10:54:37.875 121 12321.30 71.42 55420.82 88888.00 2007-05-01 10:54:38.000 121 12321.23 71.40 55420.82 88888.00 2007-05-01 10:54:38.125 121 12321.23 71.38 55420.82 88888.00 2007-05-01 10:54:38.250 121 12321.35 71.40 55420.85 88888.00 2007-05-01 10:54:38.375 121 12321.38 71.45 55420.85 88888.00 2007-05-01 10:54:38.500 121 12321.42 71.45 55420.85 88888.00 2007-05-01 10:54:38.625 121 12321.42 71.38 55420.80 88888.00 2007-05-01 10:54:38.750 121 12321.35 71.38 55420.78 88888.00 2007-05-01 10:54:38.875 121 12321.45 71.35 55420.85 88888.00 2007-05-01 10:54:39.000 121 12321.55 71.33 55420.82 88888.00 2007-05-01 10:54:39.125 121 12321.52 71.30 55420.88 88888.00 2007-05-01 10:54:39.250 121 12321.42 71.30 55420.82 88888.00 2007-05-01 10:54:39.375 121 12321.45 71.28 55420.80 88888.00 2007-05-01 10:54:39.500 121 12321.48 71.25 55420.78 88888.00 2007-05-01 10:54:39.625 121 12321.50 71.28 55420.78 88888.00 2007-05-01 10:54:39.750 121 12321.48 71.28 55420.78 88888.00 2007-05-01 10:54:39.875 121 12321.42 71.28 55420.80 88888.00 2007-05-01 10:54:40.000 121 12321.40 71.28 55420.78 88888.00 2007-05-01 10:54:40.125 121 12321.48 71.25 55420.78 88888.00 2007-05-01 10:54:40.250 121 12321.60 71.25 55420.80 88888.00 2007-05-01 10:54:40.375 121 12321.58 71.28 55420.80 88888.00 2007-05-01 10:54:40.500 121 12321.58 71.22 55420.80 88888.00 2007-05-01 10:54:40.625 121 12321.60 71.20 55420.78 88888.00 2007-05-01 10:54:40.750 121 12321.58 71.22 55420.78 88888.00 2007-05-01 10:54:40.875 121 12321.52 71.17 55420.75 88888.00 2007-05-01 10:54:41.000 121 12321.52 71.17 55420.72 88888.00 2007-05-01 10:54:41.125 121 12321.52 71.12 55420.70 88888.00 2007-05-01 10:54:41.250 121 12321.60 71.15 55420.72 88888.00 2007-05-01 10:54:41.375 121 12321.75 71.22 55420.75 88888.00 2007-05-01 10:54:41.500 121 12321.75 71.20 55420.72 88888.00 2007-05-01 10:54:41.625 121 12321.67 71.17 55420.75 88888.00 2007-05-01 10:54:41.750 121 12321.67 71.12 55420.72 88888.00 2007-05-01 10:54:41.875 121 12321.73 71.17 55420.72 88888.00 2007-05-01 10:54:42.000 121 12321.77 71.17 55420.72 88888.00 2007-05-01 10:54:42.125 121 12321.75 71.12 55420.70 88888.00 2007-05-01 10:54:42.250 121 12321.75 71.12 55420.75 88888.00 2007-05-01 10:54:42.375 121 12321.73 71.12 55420.72 88888.00 2007-05-01 10:54:42.500 121 12321.65 71.12 55420.65 88888.00 2007-05-01 10:54:42.625 121 12321.65 71.15 55420.62 88888.00 2007-05-01 10:54:42.750 121 12321.75 71.20 55420.65 88888.00 2007-05-01 10:54:42.875 121 12321.70 71.17 55420.65 88888.00 2007-05-01 10:54:43.000 121 12321.70 71.12 55420.68 88888.00 2007-05-01 10:54:43.125 121 12321.73 71.12 55420.62 88888.00 2007-05-01 10:54:43.250 121 12321.62 71.05 55420.60 88888.00 2007-05-01 10:54:43.375 121 12321.65 71.12 55420.60 88888.00 2007-05-01 10:54:43.500 121 12321.70 71.22 55420.62 88888.00 2007-05-01 10:54:43.625 121 12321.75 71.17 55420.62 88888.00 2007-05-01 10:54:43.750 121 12321.75 71.10 55420.57 88888.00 2007-05-01 10:54:43.875 121 12321.80 71.12 55420.57 88888.00 2007-05-01 10:54:44.000 121 12321.90 71.17 55420.55 88888.00 2007-05-01 10:54:44.125 121 12321.83 71.17 55420.55 88888.00 2007-05-01 10:54:44.250 121 12321.80 71.10 55420.57 88888.00 2007-05-01 10:54:44.375 121 12321.83 71.15 55420.57 88888.00 2007-05-01 10:54:44.500 121 12321.83 71.15 55420.60 88888.00 2007-05-01 10:54:44.625 121 12321.80 71.12 55420.53 88888.00 2007-05-01 10:54:44.750 121 12321.83 71.15 55420.57 88888.00 2007-05-01 10:54:44.875 121 12321.88 71.17 55420.55 88888.00 2007-05-01 10:54:45.000 121 12321.90 71.12 55420.53 88888.00 2007-05-01 10:54:45.125 121 12321.92 71.10 55420.53 88888.00 2007-05-01 10:54:45.250 121 12321.92 71.08 55420.53 88888.00 2007-05-01 10:54:45.375 121 12321.85 71.03 55420.53 88888.00 2007-05-01 10:54:45.500 121 12321.95 71.03 55420.53 88888.00 2007-05-01 10:54:45.625 121 12321.98 71.08 55420.55 88888.00 2007-05-01 10:54:45.750 121 12321.98 71.12 55420.53 88888.00 2007-05-01 10:54:45.875 121 12321.98 71.12 55420.53 88888.00 2007-05-01 10:54:46.000 121 12321.90 71.08 55420.47 88888.00 2007-05-01 10:54:46.125 121 12321.85 71.05 55420.47 88888.00 2007-05-01 10:54:46.250 121 12321.98 71.08 55420.50 88888.00 2007-05-01 10:54:46.375 121 12322.02 71.05 55420.47 88888.00 2007-05-01 10:54:46.500 121 12321.92 71.10 55420.47 88888.00 2007-05-01 10:54:46.625 121 12321.88 71.08 55420.47 88888.00 2007-05-01 10:54:46.750 121 12321.92 71.05 55420.50 88888.00 2007-05-01 10:54:46.875 121 12321.98 71.10 55420.47 88888.00 2007-05-01 10:54:47.000 121 12321.92 71.03 55420.43 88888.00 2007-05-01 10:54:47.125 121 12321.95 71.03 55420.45 88888.00 2007-05-01 10:54:47.250 121 12322.00 71.08 55420.45 88888.00 2007-05-01 10:54:47.375 121 12322.00 71.03 55420.45 88888.00 2007-05-01 10:54:47.500 121 12321.88 71.00 55420.40 88888.00 2007-05-01 10:54:47.625 121 12321.85 70.97 55420.38 88888.00 2007-05-01 10:54:47.750 121 12321.92 70.97 55420.43 88888.00 2007-05-01 10:54:47.875 121 12322.00 71.00 55420.43 88888.00 2007-05-01 10:54:48.000 121 12321.98 70.97 55420.40 88888.00 2007-05-01 10:54:48.125 121 12321.98 70.92 55420.43 88888.00 2007-05-01 10:54:48.250 121 12321.90 70.95 55420.40 88888.00 2007-05-01 10:54:48.375 121 12321.90 70.97 55420.40 88888.00 2007-05-01 10:54:48.500 121 12321.95 71.00 55420.40 88888.00 2007-05-01 10:54:48.625 121 12321.88 70.97 55420.40 88888.00 2007-05-01 10:54:48.750 121 12321.90 70.95 55420.40 88888.00 2007-05-01 10:54:48.875 121 12321.98 70.95 55420.45 88888.00 2007-05-01 10:54:49.000 121 12322.00 70.97 55420.40 88888.00 2007-05-01 10:54:49.125 121 12321.95 70.92 55420.35 88888.00 2007-05-01 10:54:49.250 121 12321.88 70.85 55420.35 88888.00 2007-05-01 10:54:49.375 121 12321.90 70.88 55420.38 88888.00 2007-05-01 10:54:49.500 121 12322.00 70.92 55420.38 88888.00 2007-05-01 10:54:49.625 121 12322.02 70.92 55420.40 88888.00 2007-05-01 10:54:49.750 121 12322.02 70.88 55420.35 88888.00 2007-05-01 10:54:49.875 121 12321.95 70.83 55420.32 88888.00 2007-05-01 10:54:50.000 121 12321.92 70.85 55420.30 88888.00 2007-05-01 10:54:50.125 121 12321.90 70.90 55420.30 88888.00 2007-05-01 10:54:50.250 121 12321.85 70.90 55420.32 88888.00 2007-05-01 10:54:50.375 121 12321.98 70.92 55420.32 88888.00 2007-05-01 10:54:50.500 121 12322.10 70.90 55420.35 88888.00 2007-05-01 10:54:50.625 121 12322.10 70.90 55420.35 88888.00 2007-05-01 10:54:50.750 121 12322.08 70.90 55420.32 88888.00 2007-05-01 10:54:50.875 121 12322.08 70.85 55420.35 88888.00 2007-05-01 10:54:51.000 121 12322.08 70.85 55420.32 88888.00 2007-05-01 10:54:51.125 121 12322.08 70.85 55420.30 88888.00 2007-05-01 10:54:51.250 121 12322.12 70.90 55420.32 88888.00 2007-05-01 10:54:51.375 121 12322.12 70.92 55420.30 88888.00 2007-05-01 10:54:51.500 121 12322.10 70.88 55420.30 88888.00 2007-05-01 10:54:51.625 121 12322.05 70.85 55420.30 88888.00 2007-05-01 10:54:51.750 121 12322.02 70.85 55420.28 88888.00 2007-05-01 10:54:51.875 121 12322.10 70.92 55420.28 88888.00 2007-05-01 10:54:52.000 121 12322.12 70.95 55420.32 88888.00 2007-05-01 10:54:52.125 121 12322.23 70.97 55420.38 88888.00 2007-05-01 10:54:52.250 121 12322.10 70.88 55420.32 88888.00 2007-05-01 10:54:52.375 121 12321.98 70.88 55420.28 88888.00 2007-05-01 10:54:52.500 121 12322.05 70.92 55420.30 88888.00 2007-05-01 10:54:52.625 121 12322.15 70.97 55420.32 88888.00 2007-05-01 10:54:52.750 121 12322.17 70.97 55420.30 88888.00 2007-05-01 10:54:52.875 121 12322.10 70.95 55420.30 88888.00 2007-05-01 10:54:53.000 121 12322.08 70.90 55420.25 88888.00 2007-05-01 10:54:53.125 121 12322.15 70.95 55420.28 88888.00 2007-05-01 10:54:53.250 121 12322.20 71.00 55420.30 88888.00 2007-05-01 10:54:53.375 121 12322.25 71.00 55420.28 88888.00 2007-05-01 10:54:53.500 121 12322.15 71.00 55420.22 88888.00 2007-05-01 10:54:53.625 121 12322.17 70.97 55420.22 88888.00 2007-05-01 10:54:53.750 121 12322.23 71.00 55420.22 88888.00 2007-05-01 10:54:53.875 121 12322.33 71.03 55420.22 88888.00 2007-05-01 10:54:54.000 121 12322.33 71.08 55420.22 88888.00 2007-05-01 10:54:54.125 121 12322.35 71.10 55420.28 88888.00 2007-05-01 10:54:54.250 121 12322.33 71.05 55420.20 88888.00 2007-05-01 10:54:54.375 121 12322.38 71.08 55420.20 88888.00 2007-05-01 10:54:54.500 121 12322.45 71.12 55420.22 88888.00 2007-05-01 10:54:54.625 121 12322.42 71.12 55420.20 88888.00 2007-05-01 10:54:54.750 121 12322.35 71.12 55420.22 88888.00 2007-05-01 10:54:54.875 121 12322.35 71.12 55420.22 88888.00 2007-05-01 10:54:55.000 121 12322.40 71.15 55420.15 88888.00 2007-05-01 10:54:55.125 121 12322.40 71.12 55420.12 88888.00 2007-05-01 10:54:55.250 121 12322.33 71.10 55420.07 88888.00 2007-05-01 10:54:55.375 121 12322.42 71.10 55420.10 88888.00 2007-05-01 10:54:55.500 121 12322.45 71.15 55420.10 88888.00 2007-05-01 10:54:55.625 121 12322.45 71.17 55420.12 88888.00 2007-05-01 10:54:55.750 121 12322.45 71.20 55420.15 88888.00 2007-05-01 10:54:55.875 121 12322.40 71.17 55420.12 88888.00 2007-05-01 10:54:56.000 121 12322.35 71.17 55420.10 88888.00 2007-05-01 10:54:56.125 121 12322.38 71.22 55420.07 88888.00 2007-05-01 10:54:56.250 121 12322.45 71.20 55420.10 88888.00 2007-05-01 10:54:56.375 121 12322.55 71.28 55420.10 88888.00 2007-05-01 10:54:56.500 121 12322.55 71.28 55420.07 88888.00 2007-05-01 10:54:56.625 121 12322.48 71.25 55420.10 88888.00 2007-05-01 10:54:56.750 121 12322.48 71.28 55420.12 88888.00 2007-05-01 10:54:56.875 121 12322.50 71.35 55420.10 88888.00 2007-05-01 10:54:57.000 121 12322.50 71.40 55420.12 88888.00 2007-05-01 10:54:57.125 121 12322.45 71.35 55420.07 88888.00 2007-05-01 10:54:57.250 121 12322.38 71.30 55420.05 88888.00 2007-05-01 10:54:57.375 121 12322.42 71.38 55420.07 88888.00 2007-05-01 10:54:57.500 121 12322.45 71.38 55420.07 88888.00 2007-05-01 10:54:57.625 121 12322.40 71.38 55420.05 88888.00 2007-05-01 10:54:57.750 121 12322.38 71.35 55420.03 88888.00 2007-05-01 10:54:57.875 121 12322.40 71.35 55420.05 88888.00 2007-05-01 10:54:58.000 121 12322.42 71.35 55420.05 88888.00 2007-05-01 10:54:58.125 121 12322.40 71.42 55420.05 88888.00 2007-05-01 10:54:58.250 121 12322.38 71.38 55420.05 88888.00 2007-05-01 10:54:58.375 121 12322.40 71.40 55420.00 88888.00 2007-05-01 10:54:58.500 121 12322.45 71.45 55420.05 88888.00 2007-05-01 10:54:58.625 121 12322.48 71.50 55420.05 88888.00 2007-05-01 10:54:58.750 121 12322.48 71.45 55420.05 88888.00 2007-05-01 10:54:58.875 121 12322.55 71.47 55420.05 88888.00 2007-05-01 10:54:59.000 121 12322.65 71.47 55420.05 88888.00 2007-05-01 10:54:59.125 121 12322.62 71.47 55420.05 88888.00 2007-05-01 10:54:59.250 121 12322.52 71.55 55420.05 88888.00 2007-05-01 10:54:59.375 121 12322.48 71.53 55420.05 88888.00 2007-05-01 10:54:59.500 121 12322.52 71.58 55420.07 88888.00 2007-05-01 10:54:59.625 121 12322.58 71.55 55420.07 88888.00 2007-05-01 10:54:59.750 121 12322.55 71.53 55420.05 88888.00 2007-05-01 10:54:59.875 121 12322.48 71.55 55420.03 88888.00 2007-05-01 10:55:00.000 121 12322.45 71.60 55420.03 88888.00 2007-05-01 10:55:00.125 121 12322.45 71.60 55420.05 88888.00 2007-05-01 10:55:00.250 121 12322.42 71.60 55420.07 88888.00 2007-05-01 10:55:00.375 121 12322.45 71.62 55420.05 88888.00 2007-05-01 10:55:00.500 121 12322.45 71.60 55420.03 88888.00 2007-05-01 10:55:00.625 121 12322.50 71.65 55420.03 88888.00 2007-05-01 10:55:00.750 121 12322.45 71.67 55420.00 88888.00 2007-05-01 10:55:00.875 121 12322.42 71.67 55419.97 88888.00 2007-05-01 10:55:01.000 121 12322.45 71.67 55419.97 88888.00 2007-05-01 10:55:01.125 121 12322.38 71.65 55419.97 88888.00 2007-05-01 10:55:01.250 121 12322.30 71.67 55420.00 88888.00 2007-05-01 10:55:01.375 121 12322.33 71.70 55420.00 88888.00 2007-05-01 10:55:01.500 121 12322.33 71.62 55419.97 88888.00 2007-05-01 10:55:01.625 121 12322.35 71.55 55419.97 88888.00 2007-05-01 10:55:01.750 121 12322.40 71.60 55419.97 88888.00 2007-05-01 10:55:01.875 121 12322.40 71.62 55419.97 88888.00 2007-05-01 10:55:02.000 121 12322.35 71.62 55419.95 88888.00 2007-05-01 10:55:02.125 121 12322.42 71.67 55419.97 88888.00 2007-05-01 10:55:02.250 121 12322.40 71.70 55420.03 88888.00 2007-05-01 10:55:02.375 121 12322.35 71.67 55419.97 88888.00 2007-05-01 10:55:02.500 121 12322.35 71.62 55419.97 88888.00 2007-05-01 10:55:02.625 121 12322.38 71.62 55420.00 88888.00 2007-05-01 10:55:02.750 121 12322.35 71.62 55420.00 88888.00 2007-05-01 10:55:02.875 121 12322.35 71.60 55419.95 88888.00 2007-05-01 10:55:03.000 121 12322.30 71.62 55419.95 88888.00 2007-05-01 10:55:03.125 121 12322.30 71.65 55420.00 88888.00 2007-05-01 10:55:03.250 121 12322.23 71.60 55420.00 88888.00 2007-05-01 10:55:03.375 121 12322.23 71.62 55420.00 88888.00 2007-05-01 10:55:03.500 121 12322.30 71.67 55420.03 88888.00 2007-05-01 10:55:03.625 121 12322.20 71.58 55420.00 88888.00 2007-05-01 10:55:03.750 121 12322.12 71.53 55420.00 88888.00 2007-05-01 10:55:03.875 121 12322.23 71.65 55420.03 88888.00 2007-05-01 10:55:04.000 121 12322.25 71.67 55420.05 88888.00 2007-05-01 10:55:04.125 121 12322.23 71.58 55420.00 88888.00 2007-05-01 10:55:04.250 121 12322.12 71.60 55420.00 88888.00 2007-05-01 10:55:04.375 121 12322.12 71.60 55420.00 88888.00 2007-05-01 10:55:04.500 121 12322.08 71.58 55420.03 88888.00 2007-05-01 10:55:04.625 121 12322.12 71.60 55420.00 88888.00 2007-05-01 10:55:04.750 121 12322.12 71.60 55419.97 88888.00 2007-05-01 10:55:04.875 121 12322.08 71.58 55420.00 88888.00 2007-05-01 10:55:05.000 121 12322.15 71.58 55419.97 88888.00 2007-05-01 10:55:05.125 121 12322.25 71.65 55420.03 88888.00 2007-05-01 10:55:05.250 121 12322.23 71.65 55420.05 88888.00 2007-05-01 10:55:05.375 121 12322.15 71.60 55420.00 88888.00 2007-05-01 10:55:05.500 121 12322.10 71.55 55419.97 88888.00 2007-05-01 10:55:05.625 121 12322.10 71.55 55419.97 88888.00 2007-05-01 10:55:05.750 121 12322.10 71.60 55420.00 88888.00 2007-05-01 10:55:05.875 121 12322.10 71.62 55420.00 88888.00 2007-05-01 10:55:06.000 121 12322.12 71.62 55420.00 88888.00 2007-05-01 10:55:06.125 121 12322.08 71.60 55420.00 88888.00 2007-05-01 10:55:06.250 121 12322.12 71.65 55420.03 88888.00 2007-05-01 10:55:06.375 121 12322.17 71.67 55419.97 88888.00 2007-05-01 10:55:06.500 121 12322.05 71.62 55420.00 88888.00 2007-05-01 10:55:06.625 121 12321.98 71.62 55420.03 88888.00 2007-05-01 10:55:06.750 121 12321.95 71.60 55420.03 88888.00 2007-05-01 10:55:06.875 121 12322.00 71.58 55420.00 88888.00 2007-05-01 10:55:07.000 121 12322.08 71.55 55420.00 88888.00 2007-05-01 10:55:07.125 121 12322.00 71.53 55420.00 88888.00 2007-05-01 10:55:07.250 121 12321.98 71.55 55420.00 88888.00 2007-05-01 10:55:07.375 121 12322.02 71.58 55420.00 88888.00 2007-05-01 10:55:07.500 121 12322.05 71.50 55419.95 88888.00 2007-05-01 10:55:07.625 121 12322.02 71.50 55419.97 88888.00 2007-05-01 10:55:07.750 121 12322.05 71.53 55420.03 88888.00 2007-05-01 10:55:07.875 121 12322.02 71.53 55420.00 88888.00 2007-05-01 10:55:08.000 121 12321.95 71.50 55419.97 88888.00 2007-05-01 10:55:08.125 121 12321.98 71.53 55420.00 88888.00 2007-05-01 10:55:08.250 121 12321.90 71.47 55420.00 88888.00 2007-05-01 10:55:08.375 121 12321.90 71.45 55419.97 88888.00 2007-05-01 10:55:08.500 121 12321.92 71.40 55420.00 88888.00 2007-05-01 10:55:08.625 121 12321.95 71.47 55419.97 88888.00 2007-05-01 10:55:08.750 121 12321.95 71.50 55419.97 88888.00 2007-05-01 10:55:08.875 121 12321.95 71.50 55420.00 88888.00 2007-05-01 10:55:09.000 121 12322.00 71.50 55420.00 88888.00 2007-05-01 10:55:09.125 121 12322.00 71.45 55420.03 88888.00 2007-05-01 10:55:09.250 121 12321.92 71.42 55420.00 88888.00 2007-05-01 10:55:09.375 121 12321.95 71.50 55420.03 88888.00 2007-05-01 10:55:09.500 121 12321.98 71.53 55420.07 88888.00 2007-05-01 10:55:09.625 121 12321.92 71.42 55420.07 88888.00 2007-05-01 10:55:09.750 121 12321.92 71.42 55420.03 88888.00 2007-05-01 10:55:09.875 121 12322.00 71.45 55420.03 88888.00 2007-05-01 10:55:10.000 121 12321.98 71.47 55420.03 88888.00 2007-05-01 10:55:10.125 121 12321.85 71.42 55420.00 88888.00 2007-05-01 10:55:10.250 121 12321.88 71.40 55420.03 88888.00 2007-05-01 10:55:10.375 121 12321.90 71.38 55420.05 88888.00 2007-05-01 10:55:10.500 121 12321.88 71.33 55420.03 88888.00 2007-05-01 10:55:10.625 121 12321.92 71.38 55420.03 88888.00 2007-05-01 10:55:10.750 121 12321.92 71.40 55420.03 88888.00 2007-05-01 10:55:10.875 121 12321.85 71.38 55420.05 88888.00 2007-05-01 10:55:11.000 121 12321.83 71.33 55420.03 88888.00 2007-05-01 10:55:11.125 121 12321.88 71.35 55420.05 88888.00 2007-05-01 10:55:11.250 121 12321.85 71.35 55420.05 88888.00 2007-05-01 10:55:11.375 121 12321.90 71.38 55420.05 88888.00 2007-05-01 10:55:11.500 121 12321.83 71.33 55420.05 88888.00 2007-05-01 10:55:11.625 121 12321.83 71.33 55420.05 88888.00 2007-05-01 10:55:11.750 121 12321.83 71.33 55420.05 88888.00 2007-05-01 10:55:11.875 121 12321.80 71.33 55420.03 88888.00 2007-05-01 10:55:12.000 121 12321.83 71.33 55420.03 88888.00 2007-05-01 10:55:12.125 121 12321.77 71.22 55420.03 88888.00 2007-05-01 10:55:12.250 121 12321.73 71.17 55420.03 88888.00 2007-05-01 10:55:12.375 121 12321.80 71.22 55420.00 88888.00 2007-05-01 10:55:12.500 121 12321.80 71.25 55420.03 88888.00 2007-05-01 10:55:12.625 121 12321.83 71.25 55420.05 88888.00 2007-05-01 10:55:12.750 121 12321.75 71.25 55420.07 88888.00 2007-05-01 10:55:12.875 121 12321.67 71.20 55420.05 88888.00 2007-05-01 10:55:13.000 121 12321.70 71.20 55420.03 88888.00 2007-05-01 10:55:13.125 121 12321.77 71.17 55420.07 88888.00 2007-05-01 10:55:13.250 121 12321.75 71.15 55420.10 88888.00 2007-05-01 10:55:13.375 121 12321.75 71.15 55420.10 88888.00 2007-05-01 10:55:13.500 121 12321.70 71.12 55420.10 88888.00 2007-05-01 10:55:13.625 121 12321.73 71.03 55420.10 88888.00 2007-05-01 10:55:13.750 121 12321.70 70.97 55420.05 88888.00 2007-05-01 10:55:13.875 121 12321.65 71.03 55420.10 88888.00 2007-05-01 10:55:14.000 121 12321.62 71.05 55420.10 88888.00 2007-05-01 10:55:14.125 121 12321.62 71.00 55420.10 88888.00 2007-05-01 10:55:14.250 121 12321.65 70.95 55420.07 88888.00 2007-05-01 10:55:14.375 121 12321.62 70.95 55420.07 88888.00 2007-05-01 10:55:14.500 121 12321.62 70.95 55420.07 88888.00 2007-05-01 10:55:14.625 121 12321.65 70.92 55420.10 88888.00 2007-05-01 10:55:14.750 121 12321.60 70.92 55420.12 88888.00 2007-05-01 10:55:14.875 121 12321.58 70.90 55420.12 88888.00 2007-05-01 10:55:15.000 121 12321.55 70.85 55420.05 88888.00 2007-05-01 10:55:15.125 121 12321.52 70.83 55420.07 88888.00 2007-05-01 10:55:15.250 121 12321.55 70.80 55420.10 88888.00 2007-05-01 10:55:15.375 121 12321.65 70.80 55420.10 88888.00 2007-05-01 10:55:15.500 121 12321.67 70.80 55420.12 88888.00 2007-05-01 10:55:15.625 121 12321.62 70.75 55420.15 88888.00 2007-05-01 10:55:15.750 121 12321.50 70.72 55420.18 88888.00 2007-05-01 10:55:15.875 121 12321.45 70.72 55420.18 88888.00 2007-05-01 10:55:16.000 121 12321.45 70.65 55420.18 88888.00 2007-05-01 10:55:16.125 121 12321.45 70.60 55420.15 88888.00 2007-05-01 10:55:16.250 121 12321.40 70.55 55420.12 88888.00 2007-05-01 10:55:16.375 121 12321.40 70.55 55420.15 88888.00 2007-05-01 10:55:16.500 121 12321.35 70.53 55420.15 88888.00 2007-05-01 10:55:16.625 121 12321.33 70.53 55420.15 88888.00 2007-05-01 10:55:16.750 121 12321.35 70.53 55420.12 88888.00 2007-05-01 10:55:16.875 121 12321.30 70.47 55420.15 88888.00 2007-05-01 10:55:17.000 121 12321.30 70.42 55420.18 88888.00 2007-05-01 10:55:17.125 121 12321.15 70.38 55420.18 88888.00 2007-05-01 10:55:17.250 121 12321.15 70.35 55420.18 88888.00 2007-05-01 10:55:17.375 121 12321.20 70.35 55420.15 88888.00 2007-05-01 10:55:17.500 121 12321.23 70.33 55420.18 88888.00 2007-05-01 10:55:17.625 121 12321.17 70.25 55420.18 88888.00 2007-05-01 10:55:17.750 121 12321.15 70.20 55420.18 88888.00 2007-05-01 10:55:17.875 121 12321.20 70.22 55420.20 88888.00 2007-05-01 10:55:18.000 121 12321.23 70.22 55420.18 88888.00 2007-05-01 10:55:18.125 121 12321.25 70.15 55420.18 88888.00 2007-05-01 10:55:18.250 121 12321.23 70.08 55420.20 88888.00 2007-05-01 10:55:18.375 121 12321.23 70.08 55420.18 88888.00 2007-05-01 10:55:18.500 121 12321.17 70.05 55420.20 88888.00 2007-05-01 10:55:18.625 121 12321.17 69.95 55420.22 88888.00 2007-05-01 10:55:18.750 121 12321.17 69.97 55420.22 88888.00 2007-05-01 10:55:18.875 121 12321.12 70.00 55420.25 88888.00 2007-05-01 10:55:19.000 121 12321.02 69.92 55420.20 88888.00 2007-05-01 10:55:19.125 121 12321.00 69.83 55420.15 88888.00 2007-05-01 10:55:19.250 121 12320.98 69.83 55420.20 88888.00 2007-05-01 10:55:19.375 121 12321.02 69.85 55420.20 88888.00 2007-05-01 10:55:19.500 121 12321.05 69.85 55420.22 88888.00 2007-05-01 10:55:19.625 121 12321.15 69.78 55420.25 88888.00 2007-05-01 10:55:19.750 121 12321.15 69.72 55420.25 88888.00 2007-05-01 10:55:19.875 121 12321.12 69.65 55420.25 88888.00 2007-05-01 10:55:20.000 121 12321.02 69.67 55420.22 88888.00 2007-05-01 10:55:20.125 121 12321.05 69.67 55420.28 88888.00 2007-05-01 10:55:20.250 121 12321.05 69.67 55420.25 88888.00 2007-05-01 10:55:20.375 121 12321.08 69.65 55420.25 88888.00 2007-05-01 10:55:20.500 121 12321.08 69.62 55420.28 88888.00 2007-05-01 10:55:20.625 121 12321.10 69.62 55420.25 88888.00 2007-05-01 10:55:20.750 121 12321.08 69.60 55420.25 88888.00 2007-05-01 10:55:20.875 121 12321.00 69.55 55420.28 88888.00 2007-05-01 10:55:21.000 121 12321.00 69.50 55420.22 88888.00 2007-05-01 10:55:21.125 121 12321.00 69.50 55420.25 88888.00 2007-05-01 10:55:21.250 121 12321.05 69.47 55420.22 88888.00 2007-05-01 10:55:21.375 121 12321.10 69.50 55420.22 88888.00 2007-05-01 10:55:21.500 121 12321.08 69.42 55420.25 88888.00 2007-05-01 10:55:21.625 121 12321.08 69.47 55420.28 88888.00 2007-05-01 10:55:21.750 121 12321.17 69.47 55420.28 88888.00 2007-05-01 10:55:21.875 121 12321.17 69.40 55420.28 88888.00 2007-05-01 10:55:22.000 121 12321.15 69.35 55420.25 88888.00 2007-05-01 10:55:22.125 121 12321.12 69.35 55420.28 88888.00 2007-05-01 10:55:22.250 121 12321.17 69.33 55420.28 88888.00 2007-05-01 10:55:22.375 121 12321.17 69.30 55420.25 88888.00 2007-05-01 10:55:22.500 121 12321.15 69.30 55420.28 88888.00 2007-05-01 10:55:22.625 121 12321.17 69.30 55420.30 88888.00 2007-05-01 10:55:22.750 121 12321.17 69.33 55420.30 88888.00 2007-05-01 10:55:22.875 121 12321.05 69.25 55420.20 88888.00 2007-05-01 10:55:23.000 121 12321.10 69.25 55420.22 88888.00 2007-05-01 10:55:23.125 121 12321.20 69.25 55420.22 88888.00 2007-05-01 10:55:23.250 121 12321.25 69.17 55420.22 88888.00 2007-05-01 10:55:23.375 121 12321.30 69.17 55420.20 88888.00 2007-05-01 10:55:23.500 121 12321.25 69.12 55420.22 88888.00 2007-05-01 10:55:23.625 121 12321.17 69.15 55420.20 88888.00 2007-05-01 10:55:23.750 121 12321.08 69.15 55420.15 88888.00 2007-05-01 10:55:23.875 121 12321.15 69.15 55420.18 88888.00 2007-05-01 10:55:24.000 121 12321.20 69.10 55420.22 88888.00 2007-05-01 10:55:24.125 121 12321.27 69.12 55420.20 88888.00 2007-05-01 10:55:24.250 121 12321.27 69.10 55420.20 88888.00 2007-05-01 10:55:24.375 121 12321.30 69.12 55420.18 88888.00 2007-05-01 10:55:24.500 121 12321.33 69.08 55420.20 88888.00 2007-05-01 10:55:24.625 121 12321.38 69.12 55420.22 88888.00 2007-05-01 10:55:24.750 121 12321.38 69.17 55420.25 88888.00 2007-05-01 10:55:24.875 121 12321.38 69.20 55420.22 88888.00 2007-05-01 10:55:25.000 121 12321.38 69.08 55420.18 88888.00 2007-05-01 10:55:25.125 121 12321.38 69.03 55420.20 88888.00 2007-05-01 10:55:25.250 121 12321.33 69.05 55420.18 88888.00 2007-05-01 10:55:25.375 121 12321.40 69.12 55420.22 88888.00 2007-05-01 10:55:25.500 121 12321.45 69.10 55420.20 88888.00 2007-05-01 10:55:25.625 121 12321.48 69.03 55420.20 88888.00 2007-05-01 10:55:25.750 121 12321.45 69.03 55420.18 88888.00 2007-05-01 10:55:25.875 121 12321.40 69.00 55420.15 88888.00 2007-05-01 10:55:26.000 121 12321.38 68.95 55420.10 88888.00 2007-05-01 10:55:26.125 121 12321.38 68.95 55420.10 88888.00 2007-05-01 10:55:26.250 121 12321.42 69.03 55420.12 88888.00 2007-05-01 10:55:26.375 121 12321.52 69.08 55420.15 88888.00 2007-05-01 10:55:26.500 121 12321.50 69.05 55420.12 88888.00 2007-05-01 10:55:26.625 121 12321.45 69.05 55420.15 88888.00 2007-05-01 10:55:26.750 121 12321.35 68.97 55420.12 88888.00 2007-05-01 10:55:26.875 121 12321.30 68.92 55420.07 88888.00 2007-05-01 10:55:27.000 121 12321.35 68.88 55420.07 88888.00 2007-05-01 10:55:27.125 121 12321.35 68.95 55420.07 88888.00 2007-05-01 10:55:27.250 121 12321.42 69.03 55420.12 88888.00 2007-05-01 10:55:27.375 121 12321.45 68.97 55420.12 88888.00 2007-05-01 10:55:27.500 121 12321.45 68.97 55420.12 88888.00 2007-05-01 10:55:27.625 121 12321.58 69.00 55420.12 88888.00 2007-05-01 10:55:27.750 121 12321.55 68.97 55420.07 88888.00 2007-05-01 10:55:27.875 121 12321.62 68.95 55420.07 88888.00 2007-05-01 10:55:28.000 121 12321.58 68.95 55420.10 88888.00 2007-05-01 10:55:28.125 121 12321.55 68.90 55420.07 88888.00 2007-05-01 10:55:28.250 121 12321.55 68.92 55420.05 88888.00 2007-05-01 10:55:28.375 121 12321.58 68.97 55420.05 88888.00 2007-05-01 10:55:28.500 121 12321.58 69.00 55420.05 88888.00 2007-05-01 10:55:28.625 121 12321.60 68.97 55420.05 88888.00 2007-05-01 10:55:28.750 121 12321.58 68.97 55420.05 88888.00 2007-05-01 10:55:28.875 121 12321.52 68.95 55420.03 88888.00 2007-05-01 10:55:29.000 121 12321.52 68.95 55420.00 88888.00 2007-05-01 10:55:29.125 121 12321.55 68.95 55420.00 88888.00 2007-05-01 10:55:29.250 121 12321.52 68.97 55420.00 88888.00 2007-05-01 10:55:29.375 121 12321.55 69.00 55420.00 88888.00 2007-05-01 10:55:29.500 121 12321.52 68.97 55420.03 88888.00 2007-05-01 10:55:29.625 121 12321.52 69.00 55420.05 88888.00 2007-05-01 10:55:29.750 121 12321.60 69.03 55420.00 88888.00 2007-05-01 10:55:29.875 121 12321.65 69.05 55420.00 88888.00 2007-05-01 10:55:30.000 121 12321.67 69.05 55420.00 88888.00 2007-05-01 10:55:30.125 121 12321.62 69.08 55419.97 88888.00 2007-05-01 10:55:30.250 121 12321.65 69.03 55419.97 88888.00 2007-05-01 10:55:30.375 121 12321.67 69.03 55419.95 88888.00 2007-05-01 10:55:30.500 121 12321.73 69.08 55419.95 88888.00 2007-05-01 10:55:30.625 121 12321.67 69.03 55419.90 88888.00 2007-05-01 10:55:30.750 121 12321.62 69.05 55419.93 88888.00 2007-05-01 10:55:30.875 121 12321.65 69.15 55419.97 88888.00 2007-05-01 10:55:31.000 121 12321.67 69.08 55419.95 88888.00 2007-05-01 10:55:31.125 121 12321.67 69.10 55419.95 88888.00 2007-05-01 10:55:31.250 121 12321.60 69.10 55419.95 88888.00 2007-05-01 10:55:31.375 121 12321.55 69.08 55419.93 88888.00 2007-05-01 10:55:31.500 121 12321.60 69.10 55419.95 88888.00 2007-05-01 10:55:31.625 121 12321.73 69.12 55419.95 88888.00 2007-05-01 10:55:31.750 121 12321.67 69.12 55419.93 88888.00 2007-05-01 10:55:31.875 121 12321.65 69.12 55419.90 88888.00 2007-05-01 10:55:32.000 121 12321.67 69.17 55419.90 88888.00 2007-05-01 10:55:32.125 121 12321.62 69.15 55419.90 88888.00 2007-05-01 10:55:32.250 121 12321.62 69.17 55419.95 88888.00 2007-05-01 10:55:32.375 121 12321.62 69.17 55419.90 88888.00 2007-05-01 10:55:32.500 121 12321.65 69.22 55419.95 88888.00 2007-05-01 10:55:32.625 121 12321.67 69.22 55419.88 88888.00 2007-05-01 10:55:32.750 121 12321.65 69.20 55419.82 88888.00 2007-05-01 10:55:32.875 121 12321.65 69.28 55419.82 88888.00 2007-05-01 10:55:33.000 121 12321.67 69.25 55419.88 88888.00 2007-05-01 10:55:33.125 121 12321.65 69.25 55419.90 88888.00 2007-05-01 10:55:33.250 121 12321.62 69.25 55419.90 88888.00 2007-05-01 10:55:33.375 121 12321.62 69.28 55419.88 88888.00 2007-05-01 10:55:33.500 121 12321.58 69.25 55419.80 88888.00 2007-05-01 10:55:33.625 121 12321.62 69.25 55419.80 88888.00 2007-05-01 10:55:33.750 121 12321.65 69.28 55419.78 88888.00 2007-05-01 10:55:33.875 121 12321.65 69.30 55419.78 88888.00 2007-05-01 10:55:34.000 121 12321.67 69.35 55419.78 88888.00 2007-05-01 10:55:34.125 121 12321.75 69.45 55419.85 88888.00 2007-05-01 10:55:34.250 121 12321.75 69.42 55419.85 88888.00 2007-05-01 10:55:34.375 121 12321.70 69.42 55419.85 88888.00 2007-05-01 10:55:34.500 121 12321.67 69.42 55419.82 88888.00 2007-05-01 10:55:34.625 121 12321.67 69.42 55419.80 88888.00 2007-05-01 10:55:34.750 121 12321.65 69.45 55419.80 88888.00 2007-05-01 10:55:34.875 121 12321.70 69.50 55419.80 88888.00 2007-05-01 10:55:35.000 121 12321.65 69.50 55419.78 88888.00 2007-05-01 10:55:35.125 121 12321.62 69.42 55419.72 88888.00 2007-05-01 10:55:35.250 121 12321.58 69.42 55419.70 88888.00 2007-05-01 10:55:35.375 121 12321.60 69.50 55419.72 88888.00 2007-05-01 10:55:35.500 121 12321.67 69.53 55419.75 88888.00 2007-05-01 10:55:35.625 121 12321.65 69.55 55419.72 88888.00 2007-05-01 10:55:35.750 121 12321.67 69.58 55419.70 88888.00 2007-05-01 10:55:35.875 121 12321.65 69.60 55419.72 88888.00 2007-05-01 10:55:36.000 121 12321.62 69.62 55419.75 88888.00 2007-05-01 10:55:36.125 121 12321.62 69.65 55419.75 88888.00 2007-05-01 10:55:36.250 121 12321.60 69.70 55419.78 88888.00 2007-05-01 10:55:36.375 121 12321.65 69.70 55419.72 88888.00 2007-05-01 10:55:36.500 121 12321.67 69.75 55419.70 88888.00 2007-05-01 10:55:36.625 121 12321.65 69.72 55419.70 88888.00 2007-05-01 10:55:36.750 121 12321.65 69.70 55419.68 88888.00 2007-05-01 10:55:36.875 121 12321.67 69.78 55419.75 88888.00 2007-05-01 10:55:37.000 121 12321.70 69.83 55419.72 88888.00 2007-05-01 10:55:37.125 121 12321.67 69.83 55419.70 88888.00 2007-05-01 10:55:37.250 121 12321.65 69.78 55419.68 88888.00 2007-05-01 10:55:37.375 121 12321.67 69.78 55419.68 88888.00 2007-05-01 10:55:37.500 121 12321.60 69.78 55419.68 88888.00 2007-05-01 10:55:37.625 121 12321.62 69.85 55419.65 88888.00 2007-05-01 10:55:37.750 121 12321.65 69.83 55419.62 88888.00 2007-05-01 10:55:37.875 121 12321.55 69.83 55419.60 88888.00 2007-05-01 10:55:38.000 121 12321.60 69.88 55419.65 88888.00 2007-05-01 10:55:38.125 121 12321.67 70.00 55419.68 88888.00 2007-05-01 10:55:38.250 121 12321.70 70.05 55419.68 88888.00 2007-05-01 10:55:38.375 121 12321.60 69.92 55419.62 88888.00 2007-05-01 10:55:38.500 121 12321.48 69.90 55419.60 88888.00 2007-05-01 10:55:38.625 121 12321.50 69.97 55419.62 88888.00 2007-05-01 10:55:38.750 121 12321.55 70.03 55419.60 88888.00 2007-05-01 10:55:38.875 121 12321.55 70.08 55419.57 88888.00 2007-05-01 10:55:39.000 121 12321.48 70.05 55419.60 88888.00 2007-05-01 10:55:39.125 121 12321.48 70.03 55419.62 88888.00 2007-05-01 10:55:39.250 121 12321.42 70.05 55419.62 88888.00 2007-05-01 10:55:39.375 121 12321.45 70.08 55419.60 88888.00 2007-05-01 10:55:39.500 121 12321.42 70.08 55419.57 88888.00 2007-05-01 10:55:39.625 121 12321.48 70.12 55419.55 88888.00 2007-05-01 10:55:39.750 121 12321.45 70.08 55419.55 88888.00 2007-05-01 10:55:39.875 121 12321.48 70.10 55419.57 88888.00 2007-05-01 10:55:40.000 121 12321.48 70.17 55419.55 88888.00 2007-05-01 10:55:40.125 121 12321.45 70.17 55419.55 88888.00 2007-05-01 10:55:40.250 121 12321.40 70.10 55419.53 88888.00 2007-05-01 10:55:40.375 121 12321.48 70.15 55419.55 88888.00 2007-05-01 10:55:40.500 121 12321.60 70.25 55419.57 88888.00 2007-05-01 10:55:40.625 121 12321.62 70.25 55419.57 88888.00 2007-05-01 10:55:40.750 121 12321.58 70.22 55419.53 88888.00 2007-05-01 10:55:40.875 121 12321.45 70.25 55419.53 88888.00 2007-05-01 10:55:41.000 121 12321.38 70.28 55419.50 88888.00 2007-05-01 10:55:41.125 121 12321.42 70.33 55419.50 88888.00 2007-05-01 10:55:41.250 121 12321.35 70.28 55419.50 88888.00 2007-05-01 10:55:41.375 121 12321.40 70.30 55419.47 88888.00 2007-05-01 10:55:41.500 121 12321.48 70.38 55419.50 88888.00 2007-05-01 10:55:41.625 121 12321.50 70.40 55419.53 88888.00 2007-05-01 10:55:41.750 121 12321.42 70.40 55419.50 88888.00 2007-05-01 10:55:41.875 121 12321.40 70.42 55419.47 88888.00 2007-05-01 10:55:42.000 121 12321.40 70.42 55419.47 88888.00 2007-05-01 10:55:42.125 121 12321.40 70.45 55419.47 88888.00 2007-05-01 10:55:42.250 121 12321.50 70.47 55419.47 88888.00 2007-05-01 10:55:42.375 121 12321.45 70.45 55419.50 88888.00 2007-05-01 10:55:42.500 121 12321.40 70.42 55419.50 88888.00 2007-05-01 10:55:42.625 121 12321.35 70.47 55419.53 88888.00 2007-05-01 10:55:42.750 121 12321.40 70.50 55419.50 88888.00 2007-05-01 10:55:42.875 121 12321.45 70.45 55419.45 88888.00 2007-05-01 10:55:43.000 121 12321.48 70.53 55419.47 88888.00 2007-05-01 10:55:43.125 121 12321.42 70.50 55419.47 88888.00 2007-05-01 10:55:43.250 121 12321.38 70.45 55419.45 88888.00 2007-05-01 10:55:43.375 121 12321.30 70.50 55419.43 88888.00 2007-05-01 10:55:43.500 121 12321.27 70.55 55419.43 88888.00 2007-05-01 10:55:43.625 121 12321.30 70.58 55419.47 88888.00 2007-05-01 10:55:43.750 121 12321.35 70.62 55419.47 88888.00 2007-05-01 10:55:43.875 121 12321.35 70.60 55419.53 88888.00 2007-05-01 10:55:44.000 121 12321.40 70.62 55419.50 88888.00 2007-05-01 10:55:44.125 121 12321.30 70.65 55419.47 88888.00 2007-05-01 10:55:44.250 121 12321.23 70.60 55419.47 88888.00 2007-05-01 10:55:44.375 121 12321.25 70.65 55419.50 88888.00 2007-05-01 10:55:44.500 121 12321.30 70.67 55419.47 88888.00 2007-05-01 10:55:44.625 121 12321.25 70.60 55419.43 88888.00 2007-05-01 10:55:44.750 121 12321.23 70.60 55419.43 88888.00 2007-05-01 10:55:44.875 121 12321.27 70.65 55419.40 88888.00 2007-05-01 10:55:45.000 121 12321.25 70.67 55419.40 88888.00 2007-05-01 10:55:45.125 121 12321.20 70.67 55419.45 88888.00 2007-05-01 10:55:45.250 121 12321.20 70.62 55419.43 88888.00 2007-05-01 10:55:45.375 121 12321.27 70.65 55419.40 88888.00 2007-05-01 10:55:45.500 121 12321.25 70.65 55419.43 88888.00 2007-05-01 10:55:45.625 121 12321.23 70.75 55419.43 88888.00 2007-05-01 10:55:45.750 121 12321.15 70.75 55419.43 88888.00 2007-05-01 10:55:45.875 121 12321.17 70.83 55419.43 88888.00 2007-05-01 10:55:46.000 121 12321.25 70.83 55419.43 88888.00 2007-05-01 10:55:46.125 121 12321.20 70.75 55419.45 88888.00 2007-05-01 10:55:46.250 121 12321.20 70.80 55419.43 88888.00 2007-05-01 10:55:46.375 121 12321.25 70.85 55419.40 88888.00 2007-05-01 10:55:46.500 121 12321.25 70.85 55419.43 88888.00 2007-05-01 10:55:46.625 121 12321.20 70.80 55419.40 88888.00 2007-05-01 10:55:46.750 121 12321.17 70.85 55419.43 88888.00 2007-05-01 10:55:46.875 121 12321.20 70.90 55419.45 88888.00 2007-05-01 10:55:47.000 121 12321.17 70.88 55419.45 88888.00 2007-05-01 10:55:47.125 121 12321.12 70.85 55419.45 88888.00 2007-05-01 10:55:47.250 121 12321.10 70.85 55419.40 88888.00 2007-05-01 10:55:47.375 121 12321.15 70.88 55419.40 88888.00 2007-05-01 10:55:47.500 121 12321.17 70.88 55419.43 88888.00 2007-05-01 10:55:47.625 121 12321.10 70.85 55419.40 88888.00 2007-05-01 10:55:47.750 121 12321.08 70.83 55419.40 88888.00 2007-05-01 10:55:47.875 121 12321.10 70.90 55419.40 88888.00 2007-05-01 10:55:48.000 121 12321.15 70.95 55419.38 88888.00 2007-05-01 10:55:48.125 121 12321.17 70.90 55419.40 88888.00 2007-05-01 10:55:48.250 121 12321.15 70.92 55419.43 88888.00 2007-05-01 10:55:48.375 121 12321.12 70.95 55419.43 88888.00 2007-05-01 10:55:48.500 121 12321.02 70.95 55419.38 88888.00 2007-05-01 10:55:48.625 121 12321.10 70.92 55419.38 88888.00 2007-05-01 10:55:48.750 121 12321.15 70.97 55419.40 88888.00 2007-05-01 10:55:48.875 121 12321.20 71.00 55419.40 88888.00 2007-05-01 10:55:49.000 121 12321.23 70.97 55419.35 88888.00 2007-05-01 10:55:49.125 121 12321.12 71.03 55419.38 88888.00 2007-05-01 10:55:49.250 121 12321.08 71.03 55419.43 88888.00 2007-05-01 10:55:49.375 121 12321.05 71.00 55419.43 88888.00 2007-05-01 10:55:49.500 121 12321.08 71.05 55419.45 88888.00 2007-05-01 10:55:49.625 121 12321.08 71.05 55419.40 88888.00 2007-05-01 10:55:49.750 121 12321.00 71.05 55419.38 88888.00 2007-05-01 10:55:49.875 121 12320.95 71.05 55419.38 88888.00 2007-05-01 10:55:50.000 121 12321.00 71.08 55419.38 88888.00 2007-05-01 10:55:50.125 121 12321.02 71.05 55419.38 88888.00 2007-05-01 10:55:50.250 121 12321.02 71.00 55419.38 88888.00 2007-05-01 10:55:50.375 121 12321.05 71.00 55419.38 88888.00 2007-05-01 10:55:50.500 121 12321.05 71.03 55419.35 88888.00 2007-05-01 10:55:50.625 121 12321.02 71.00 55419.32 88888.00 2007-05-01 10:55:50.750 121 12320.98 70.97 55419.35 88888.00 2007-05-01 10:55:50.875 121 12320.95 71.05 55419.38 88888.00 2007-05-01 10:55:51.000 121 12320.92 71.08 55419.38 88888.00 2007-05-01 10:55:51.125 121 12320.95 71.08 55419.35 88888.00 2007-05-01 10:55:51.250 121 12320.92 71.08 55419.35 88888.00 2007-05-01 10:55:51.375 121 12320.90 71.05 55419.35 88888.00 2007-05-01 10:55:51.500 121 12320.85 71.05 55419.38 88888.00 2007-05-01 10:55:51.625 121 12320.90 71.15 55419.40 88888.00 2007-05-01 10:55:51.750 121 12320.92 71.12 55419.35 88888.00 2007-05-01 10:55:51.875 121 12320.98 71.10 55419.35 88888.00 2007-05-01 10:55:52.000 121 12320.92 71.10 55419.32 88888.00 2007-05-01 10:55:52.125 121 12320.90 71.15 55419.38 88888.00 2007-05-01 10:55:52.250 121 12320.88 71.20 55419.40 88888.00 2007-05-01 10:55:52.375 121 12320.90 71.15 55419.38 88888.00 2007-05-01 10:55:52.500 121 12320.88 71.10 55419.32 88888.00 2007-05-01 10:55:52.625 121 12320.85 71.08 55419.30 88888.00 2007-05-01 10:55:52.750 121 12320.80 71.10 55419.30 88888.00 2007-05-01 10:55:52.875 121 12320.85 71.20 55419.35 88888.00 2007-05-01 10:55:53.000 121 12320.83 71.20 55419.38 88888.00 2007-05-01 10:55:53.125 121 12320.77 71.20 55419.35 88888.00 2007-05-01 10:55:53.250 121 12320.77 71.20 55419.35 88888.00 2007-05-01 10:55:53.375 121 12320.83 71.17 55419.32 88888.00 2007-05-01 10:55:53.500 121 12320.83 71.15 55419.35 88888.00 2007-05-01 10:55:53.625 121 12320.90 71.20 55419.38 88888.00 2007-05-01 10:55:53.750 121 12320.92 71.20 55419.35 88888.00 2007-05-01 10:55:53.875 121 12320.83 71.17 55419.32 88888.00 2007-05-01 10:55:54.000 121 12320.77 71.20 55419.30 88888.00 2007-05-01 10:55:54.125 121 12320.83 71.22 55419.32 88888.00 2007-05-01 10:55:54.250 121 12320.88 71.20 55419.32 88888.00 2007-05-01 10:55:54.375 121 12320.85 71.20 55419.32 88888.00 2007-05-01 10:55:54.500 121 12320.75 71.15 55419.30 88888.00 2007-05-01 10:55:54.625 121 12320.73 71.15 55419.30 88888.00 2007-05-01 10:55:54.750 121 12320.75 71.20 55419.30 88888.00 2007-05-01 10:55:54.875 121 12320.80 71.25 55419.32 88888.00 2007-05-01 10:55:55.000 121 12320.77 71.30 55419.32 88888.00 2007-05-01 10:55:55.125 121 12320.80 71.25 55419.38 88888.00 2007-05-01 10:55:55.250 121 12320.73 71.20 55419.35 88888.00 2007-05-01 10:55:55.375 121 12320.73 71.20 55419.38 88888.00 2007-05-01 10:55:55.500 121 12320.75 71.22 55419.40 88888.00 2007-05-01 10:55:55.625 121 12320.80 71.28 55419.38 88888.00 2007-05-01 10:55:55.750 121 12320.83 71.22 55419.38 88888.00 2007-05-01 10:55:55.875 121 12320.85 71.25 55419.40 88888.00 2007-05-01 10:55:56.000 121 12320.85 71.28 55419.43 88888.00 2007-05-01 10:55:56.125 121 12320.75 71.25 55419.40 88888.00 2007-05-01 10:55:56.250 121 12320.70 71.15 55419.35 88888.00 2007-05-01 10:55:56.375 121 12320.67 71.17 55419.35 88888.00 2007-05-01 10:55:56.500 121 12320.75 71.25 55419.40 88888.00 2007-05-01 10:55:56.625 121 12320.77 71.25 55419.38 88888.00 2007-05-01 10:55:56.750 121 12320.73 71.20 55419.38 88888.00 2007-05-01 10:55:56.875 121 12320.65 71.15 55419.35 88888.00 2007-05-01 10:55:57.000 121 12320.65 71.20 55419.35 88888.00 2007-05-01 10:55:57.125 121 12320.67 71.22 55419.40 88888.00 2007-05-01 10:55:57.250 121 12320.73 71.28 55419.40 88888.00 2007-05-01 10:55:57.375 121 12320.75 71.28 55419.43 88888.00 2007-05-01 10:55:57.500 121 12320.70 71.28 55419.38 88888.00 2007-05-01 10:55:57.625 121 12320.73 71.30 55419.43 88888.00 2007-05-01 10:55:57.750 121 12320.67 71.25 55419.40 88888.00 2007-05-01 10:55:57.875 121 12320.65 71.22 55419.40 88888.00 2007-05-01 10:55:58.000 121 12320.60 71.20 55419.38 88888.00 2007-05-01 10:55:58.125 121 12320.62 71.25 55419.40 88888.00 2007-05-01 10:55:58.250 121 12320.60 71.22 55419.40 88888.00 2007-05-01 10:55:58.375 121 12320.55 71.20 55419.40 88888.00 2007-05-01 10:55:58.500 121 12320.67 71.22 55419.43 88888.00 2007-05-01 10:55:58.625 121 12320.75 71.25 55419.43 88888.00 2007-05-01 10:55:58.750 121 12320.73 71.22 55419.40 88888.00 2007-05-01 10:55:58.875 121 12320.65 71.28 55419.43 88888.00 2007-05-01 10:55:59.000 121 12320.60 71.28 55419.43 88888.00 2007-05-01 10:55:59.125 121 12320.65 71.28 55419.45 88888.00 2007-05-01 10:55:59.250 121 12320.58 71.20 55419.40 88888.00 2007-05-01 10:55:59.375 121 12320.58 71.25 55419.43 88888.00 2007-05-01 10:55:59.500 121 12320.58 71.30 55419.40 88888.00 2007-05-01 10:55:59.625 121 12320.55 71.25 55419.43 88888.00 2007-05-01 10:55:59.750 121 12320.55 71.22 55419.40 88888.00 2007-05-01 10:55:59.875 121 12320.62 71.28 55419.40 88888.00 2007-05-01 10:56:00.000 121 12320.60 71.30 55419.40 88888.00 2007-05-01 10:56:00.125 121 12320.67 71.28 55419.40 88888.00 2007-05-01 10:56:00.250 121 12320.62 71.20 55419.40 88888.00 2007-05-01 10:56:00.375 121 12320.60 71.20 55419.40 88888.00 2007-05-01 10:56:00.500 121 12320.67 71.22 55419.43 88888.00 2007-05-01 10:56:00.625 121 12320.73 71.28 55419.43 88888.00 2007-05-01 10:56:00.750 121 12320.62 71.28 55419.43 88888.00 2007-05-01 10:56:00.875 121 12320.52 71.25 55419.40 88888.00 2007-05-01 10:56:01.000 121 12320.50 71.20 55419.35 88888.00 2007-05-01 10:56:01.125 121 12320.50 71.22 55419.40 88888.00 2007-05-01 10:56:01.250 121 12320.52 71.22 55419.43 88888.00 2007-05-01 10:56:01.375 121 12320.55 71.28 55419.43 88888.00 2007-05-01 10:56:01.500 121 12320.55 71.22 55419.40 88888.00 2007-05-01 10:56:01.625 121 12320.55 71.20 55419.40 88888.00 2007-05-01 10:56:01.750 121 12320.55 71.28 55419.40 88888.00 2007-05-01 10:56:01.875 121 12320.48 71.25 55419.35 88888.00 2007-05-01 10:56:02.000 121 12320.45 71.22 55419.35 88888.00 2007-05-01 10:56:02.125 121 12320.52 71.28 55419.40 88888.00 2007-05-01 10:56:02.250 121 12320.58 71.28 55419.43 88888.00 2007-05-01 10:56:02.375 121 12320.58 71.22 55419.40 88888.00 2007-05-01 10:56:02.500 121 12320.55 71.20 55419.38 88888.00 2007-05-01 10:56:02.625 121 12320.62 71.25 55419.43 88888.00 2007-05-01 10:56:02.750 121 12320.62 71.20 55419.43 88888.00 2007-05-01 10:56:02.875 121 12320.65 71.20 55419.43 88888.00 2007-05-01 10:56:03.000 121 12320.65 71.22 55419.43 88888.00 2007-05-01 10:56:03.125 121 12320.62 71.20 55419.40 88888.00 2007-05-01 10:56:03.250 121 12320.60 71.15 55419.43 88888.00 2007-05-01 10:56:03.375 121 12320.73 71.22 55419.45 88888.00 2007-05-01 10:56:03.500 121 12320.62 71.22 55419.43 88888.00 2007-05-01 10:56:03.625 121 12320.50 71.17 55419.40 88888.00 2007-05-01 10:56:03.750 121 12320.50 71.17 55419.43 88888.00 2007-05-01 10:56:03.875 121 12320.58 71.25 55419.45 88888.00 2007-05-01 10:56:04.000 121 12320.62 71.28 55419.43 88888.00 2007-05-01 10:56:04.125 121 12320.62 71.22 55419.40 88888.00 2007-05-01 10:56:04.250 121 12320.60 71.28 55419.43 88888.00 2007-05-01 10:56:04.375 121 12320.62 71.25 55419.43 88888.00 2007-05-01 10:56:04.500 121 12320.70 71.25 55419.45 88888.00 2007-05-01 10:56:04.625 121 12320.65 71.22 55419.45 88888.00 2007-05-01 10:56:04.750 121 12320.50 71.20 55419.45 88888.00 2007-05-01 10:56:04.875 121 12320.52 71.15 55419.47 88888.00 2007-05-01 10:56:05.000 121 12320.62 71.15 55419.47 88888.00 2007-05-01 10:56:05.125 121 12320.70 71.20 55419.47 88888.00 2007-05-01 10:56:05.250 121 12320.62 71.17 55419.45 88888.00 2007-05-01 10:56:05.375 121 12320.65 71.17 55419.45 88888.00 2007-05-01 10:56:05.500 121 12320.62 71.15 55419.43 88888.00 2007-05-01 10:56:05.625 121 12320.58 71.12 55419.43 88888.00 2007-05-01 10:56:05.750 121 12320.55 71.15 55419.47 88888.00 2007-05-01 10:56:05.875 121 12320.50 71.12 55419.45 88888.00 2007-05-01 10:56:06.000 121 12320.60 71.10 55419.38 88888.00 2007-05-01 10:56:06.125 121 12320.67 71.12 55419.40 88888.00 2007-05-01 10:56:06.250 121 12320.67 71.17 55419.47 88888.00 2007-05-01 10:56:06.375 121 12320.70 71.20 55419.50 88888.00 2007-05-01 10:56:06.500 121 12320.67 71.20 55419.47 88888.00 2007-05-01 10:56:06.625 121 12320.62 71.12 55419.40 88888.00 2007-05-01 10:56:06.750 121 12320.58 71.08 55419.40 88888.00 2007-05-01 10:56:06.875 121 12320.67 71.12 55419.43 88888.00 2007-05-01 10:56:07.000 121 12320.67 71.15 55419.45 88888.00 2007-05-01 10:56:07.125 121 12320.70 71.17 55419.47 88888.00 2007-05-01 10:56:07.250 121 12320.62 71.12 55419.47 88888.00 2007-05-01 10:56:07.375 121 12320.58 71.08 55419.43 88888.00 2007-05-01 10:56:07.500 121 12320.62 71.10 55419.43 88888.00 2007-05-01 10:56:07.625 121 12320.60 71.12 55419.43 88888.00 2007-05-01 10:56:07.750 121 12320.58 71.05 55419.43 88888.00 2007-05-01 10:56:07.875 121 12320.62 71.05 55419.45 88888.00 2007-05-01 10:56:08.000 121 12320.67 71.08 55419.43 88888.00 2007-05-01 10:56:08.125 121 12320.65 71.08 55419.43 88888.00 2007-05-01 10:56:08.250 121 12320.48 71.03 55419.38 88888.00 2007-05-01 10:56:08.375 121 12320.50 71.03 55419.40 88888.00 2007-05-01 10:56:08.500 121 12320.55 71.03 55419.43 88888.00 2007-05-01 10:56:08.625 121 12320.58 70.95 55419.40 88888.00 2007-05-01 10:56:08.750 121 12320.60 70.97 55419.43 88888.00 2007-05-01 10:56:08.875 121 12320.65 70.97 55419.45 88888.00 2007-05-01 10:56:09.000 121 12320.58 70.97 55419.43 88888.00 2007-05-01 10:56:09.125 121 12320.62 71.08 55419.45 88888.00 2007-05-01 10:56:09.250 121 12320.62 71.03 55419.45 88888.00 2007-05-01 10:56:09.375 121 12320.55 70.95 55419.43 88888.00 2007-05-01 10:56:09.500 121 12320.52 70.92 55419.43 88888.00 2007-05-01 10:56:09.625 121 12320.55 70.97 55419.45 88888.00 2007-05-01 10:56:09.750 121 12320.58 71.03 55419.45 88888.00 2007-05-01 10:56:09.875 121 12320.62 71.03 55419.47 88888.00 2007-05-01 10:56:10.000 121 12320.55 71.00 55419.43 88888.00 2007-05-01 10:56:10.125 121 12320.55 70.95 55419.43 88888.00 2007-05-01 10:56:10.250 121 12320.52 70.85 55419.43 88888.00 2007-05-01 10:56:10.375 121 12320.62 70.90 55419.40 88888.00 2007-05-01 10:56:10.500 121 12320.62 70.92 55419.45 88888.00 2007-05-01 10:56:10.625 121 12320.62 70.92 55419.47 88888.00 2007-05-01 10:56:10.750 121 12320.67 70.90 55419.50 88888.00 2007-05-01 10:56:10.875 121 12320.62 70.88 55419.43 88888.00 2007-05-01 10:56:11.000 121 12320.62 70.88 55419.43 88888.00 2007-05-01 10:56:11.125 121 12320.65 70.92 55419.45 88888.00 2007-05-01 10:56:11.250 121 12320.60 70.88 55419.45 88888.00 2007-05-01 10:56:11.375 121 12320.62 70.90 55419.45 88888.00 2007-05-01 10:56:11.500 121 12320.60 70.88 55419.40 88888.00 2007-05-01 10:56:11.625 121 12320.58 70.88 55419.40 88888.00 2007-05-01 10:56:11.750 121 12320.62 70.88 55419.43 88888.00 2007-05-01 10:56:11.875 121 12320.67 70.88 55419.43 88888.00 2007-05-01 10:56:12.000 121 12320.67 70.88 55419.43 88888.00 2007-05-01 10:56:12.125 121 12320.60 70.83 55419.43 88888.00 2007-05-01 10:56:12.250 121 12320.62 70.85 55419.45 88888.00 2007-05-01 10:56:12.375 121 12320.67 70.90 55419.47 88888.00 2007-05-01 10:56:12.500 121 12320.60 70.90 55419.43 88888.00 2007-05-01 10:56:12.625 121 12320.60 70.88 55419.45 88888.00 2007-05-01 10:56:12.750 121 12320.65 70.83 55419.45 88888.00 2007-05-01 10:56:12.875 121 12320.65 70.80 55419.40 88888.00 2007-05-01 10:56:13.000 121 12320.70 70.83 55419.45 88888.00 2007-05-01 10:56:13.125 121 12320.73 70.80 55419.47 88888.00 2007-05-01 10:56:13.250 121 12320.62 70.67 55419.40 88888.00 2007-05-01 10:56:13.375 121 12320.62 70.70 55419.38 88888.00 2007-05-01 10:56:13.500 121 12320.73 70.80 55419.45 88888.00 2007-05-01 10:56:13.625 121 12320.75 70.83 55419.45 88888.00 2007-05-01 10:56:13.750 121 12320.70 70.75 55419.43 88888.00 2007-05-01 10:56:13.875 121 12320.67 70.72 55419.45 88888.00 2007-05-01 10:56:14.000 121 12320.70 70.78 55419.45 88888.00 2007-05-01 10:56:14.125 121 12320.67 70.80 55419.45 88888.00 2007-05-01 10:56:14.250 121 12320.62 70.72 55419.43 88888.00 2007-05-01 10:56:14.375 121 12320.70 70.70 55419.47 88888.00 2007-05-01 10:56:14.500 121 12320.75 70.75 55419.50 88888.00 2007-05-01 10:56:14.625 121 12320.70 70.75 55419.47 88888.00 2007-05-01 10:56:14.750 121 12320.65 70.78 55419.45 88888.00 2007-05-01 10:56:14.875 121 12320.60 70.72 55419.40 88888.00 2007-05-01 10:56:15.000 121 12320.58 70.75 55419.38 88888.00 2007-05-01 10:56:15.125 121 12320.62 70.72 55419.43 88888.00 2007-05-01 10:56:15.250 121 12320.65 70.67 55419.45 88888.00 2007-05-01 10:56:15.375 121 12320.65 70.62 55419.43 88888.00 2007-05-01 10:56:15.500 121 12320.70 70.65 55419.43 88888.00 2007-05-01 10:56:15.625 121 12320.67 70.62 55419.43 88888.00 2007-05-01 10:56:15.750 121 12320.62 70.65 55419.40 88888.00 2007-05-01 10:56:15.875 121 12320.65 70.60 55419.38 88888.00 2007-05-01 10:56:16.000 121 12320.75 70.65 55419.43 88888.00 2007-05-01 10:56:16.125 121 12320.77 70.60 55419.43 88888.00 2007-05-01 10:56:16.250 121 12320.70 70.62 55419.47 88888.00 2007-05-01 10:56:16.375 121 12320.73 70.60 55419.43 88888.00 2007-05-01 10:56:16.500 121 12320.62 70.55 55419.38 88888.00 2007-05-01 10:56:16.625 121 12320.60 70.53 55419.38 88888.00 2007-05-01 10:56:16.750 121 12320.67 70.55 55419.45 88888.00 2007-05-01 10:56:16.875 121 12320.62 70.55 55419.43 88888.00 2007-05-01 10:56:17.000 121 12320.62 70.53 55419.40 88888.00 2007-05-01 10:56:17.125 121 12320.65 70.47 55419.38 88888.00 2007-05-01 10:56:17.250 121 12320.70 70.47 55419.40 88888.00 2007-05-01 10:56:17.375 121 12320.70 70.45 55419.40 88888.00 2007-05-01 10:56:17.500 121 12320.67 70.45 55419.40 88888.00 2007-05-01 10:56:17.625 121 12320.75 70.50 55419.43 88888.00 2007-05-01 10:56:17.750 121 12320.75 70.53 55419.45 88888.00 2007-05-01 10:56:17.875 121 12320.70 70.47 55419.43 88888.00 2007-05-01 10:56:18.000 121 12320.77 70.45 55419.43 88888.00 2007-05-01 10:56:18.125 121 12320.80 70.45 55419.43 88888.00 2007-05-01 10:56:18.250 121 12320.65 70.38 55419.40 88888.00 2007-05-01 10:56:18.375 121 12320.62 70.35 55419.38 88888.00 2007-05-01 10:56:18.500 121 12320.70 70.38 55419.40 88888.00 2007-05-01 10:56:18.625 121 12320.75 70.40 55419.43 88888.00 2007-05-01 10:56:18.750 121 12320.73 70.33 55419.45 88888.00 2007-05-01 10:56:18.875 121 12320.70 70.30 55419.45 88888.00 2007-05-01 10:56:19.000 121 12320.62 70.20 55419.40 88888.00 2007-05-01 10:56:19.125 121 12320.60 70.28 55419.43 88888.00 2007-05-01 10:56:19.250 121 12320.67 70.30 55419.45 88888.00 2007-05-01 10:56:19.375 121 12320.80 70.28 55419.45 88888.00 2007-05-01 10:56:19.500 121 12320.77 70.20 55419.43 88888.00 2007-05-01 10:56:19.625 121 12320.73 70.20 55419.43 88888.00 2007-05-01 10:56:19.750 121 12320.67 70.17 55419.38 88888.00 2007-05-01 10:56:19.875 121 12320.75 70.17 55419.43 88888.00 2007-05-01 10:56:20.000 121 12320.80 70.20 55419.45 88888.00 2007-05-01 10:56:20.125 121 12320.73 70.17 55419.43 88888.00 2007-05-01 10:56:20.250 121 12320.67 70.15 55419.43 88888.00 2007-05-01 10:56:20.375 121 12320.70 70.15 55419.40 88888.00 2007-05-01 10:56:20.500 121 12320.67 70.12 55419.38 88888.00 2007-05-01 10:56:20.625 121 12320.70 70.12 55419.40 88888.00 2007-05-01 10:56:20.750 121 12320.67 70.15 55419.40 88888.00 2007-05-01 10:56:20.875 121 12320.73 70.12 55419.45 88888.00 2007-05-01 10:56:21.000 121 12320.83 70.17 55419.47 88888.00 2007-05-01 10:56:21.125 121 12320.80 70.17 55419.43 88888.00 2007-05-01 10:56:21.250 121 12320.67 70.08 55419.43 88888.00 2007-05-01 10:56:21.375 121 12320.62 70.03 55419.35 88888.00 2007-05-01 10:56:21.500 121 12320.62 70.00 55419.35 88888.00 2007-05-01 10:56:21.625 121 12320.70 70.03 55419.40 88888.00 2007-05-01 10:56:21.750 121 12320.75 70.00 55419.47 88888.00 2007-05-01 10:56:21.875 121 12320.80 70.00 55419.47 88888.00 2007-05-01 10:56:22.000 121 12320.77 70.00 55419.43 88888.00 2007-05-01 10:56:22.125 121 12320.75 69.97 55419.40 88888.00 2007-05-01 10:56:22.250 121 12320.73 69.90 55419.38 88888.00 2007-05-01 10:56:22.375 121 12320.70 69.88 55419.40 88888.00 2007-05-01 10:56:22.500 121 12320.70 69.90 55419.40 88888.00 2007-05-01 10:56:22.625 121 12320.75 69.90 55419.43 88888.00 2007-05-01 10:56:22.750 121 12320.80 69.85 55419.43 88888.00 2007-05-01 10:56:22.875 121 12320.75 69.80 55419.40 88888.00 2007-05-01 10:56:23.000 121 12320.77 69.85 55419.43 88888.00 2007-05-01 10:56:23.125 121 12320.80 69.85 55419.43 88888.00 2007-05-01 10:56:23.250 121 12320.80 69.83 55419.43 88888.00 2007-05-01 10:56:23.375 121 12320.83 69.78 55419.40 88888.00 2007-05-01 10:56:23.500 121 12320.77 69.78 55419.40 88888.00 2007-05-01 10:56:23.625 121 12320.77 69.75 55419.43 88888.00 2007-05-01 10:56:23.750 121 12320.83 69.80 55419.45 88888.00 2007-05-01 10:56:23.875 121 12320.88 69.80 55419.45 88888.00 2007-05-01 10:56:24.000 121 12320.95 69.75 55419.45 88888.00 2007-05-01 10:56:24.125 121 12320.92 69.70 55419.45 88888.00 2007-05-01 10:56:24.250 121 12320.83 69.72 55419.45 88888.00 2007-05-01 10:56:24.375 121 12320.85 69.70 55419.45 88888.00 2007-05-01 10:56:24.500 121 12320.90 69.75 55419.45 88888.00 2007-05-01 10:56:24.625 121 12320.85 69.65 55419.43 88888.00 2007-05-01 10:56:24.750 121 12320.85 69.65 55419.43 88888.00 2007-05-01 10:56:24.875 121 12320.85 69.62 55419.43 88888.00 2007-05-01 10:56:25.000 121 12320.88 69.60 55419.40 88888.00 2007-05-01 10:56:25.125 121 12320.83 69.58 55419.38 88888.00 2007-05-01 10:56:25.250 121 12320.75 69.58 55419.40 88888.00 2007-05-01 10:56:25.375 121 12320.83 69.60 55419.43 88888.00 2007-05-01 10:56:25.500 121 12320.88 69.60 55419.45 88888.00 2007-05-01 10:56:25.625 121 12320.92 69.58 55419.45 88888.00 2007-05-01 10:56:25.750 121 12320.90 69.53 55419.45 88888.00 2007-05-01 10:56:25.875 121 12320.90 69.53 55419.45 88888.00 2007-05-01 10:56:26.000 121 12320.90 69.53 55419.43 88888.00 2007-05-01 10:56:26.125 121 12320.88 69.53 55419.43 88888.00 2007-05-01 10:56:26.250 121 12320.77 69.47 55419.40 88888.00 2007-05-01 10:56:26.375 121 12320.80 69.50 55419.38 88888.00 2007-05-01 10:56:26.500 121 12320.80 69.50 55419.43 88888.00 2007-05-01 10:56:26.625 121 12320.85 69.47 55419.40 88888.00 2007-05-01 10:56:26.750 121 12320.85 69.47 55419.43 88888.00 2007-05-01 10:56:26.875 121 12320.90 69.55 55419.45 88888.00 2007-05-01 10:56:27.000 121 12320.90 69.53 55419.40 88888.00 2007-05-01 10:56:27.125 121 12320.88 69.45 55419.40 88888.00 2007-05-01 10:56:27.250 121 12320.83 69.35 55419.40 88888.00 2007-05-01 10:56:27.375 121 12320.80 69.35 55419.40 88888.00 2007-05-01 10:56:27.500 121 12320.80 69.38 55419.43 88888.00 2007-05-01 10:56:27.625 121 12320.88 69.38 55419.43 88888.00 2007-05-01 10:56:27.750 121 12320.83 69.33 55419.40 88888.00 2007-05-01 10:56:27.875 121 12320.73 69.25 55419.40 88888.00 2007-05-01 10:56:28.000 121 12320.73 69.20 55419.40 88888.00 2007-05-01 10:56:28.125 121 12320.77 69.22 55419.40 88888.00 2007-05-01 10:56:28.250 121 12320.80 69.28 55419.40 88888.00 2007-05-01 10:56:28.375 121 12320.83 69.28 55419.40 88888.00 2007-05-01 10:56:28.500 121 12320.80 69.22 55419.38 88888.00 2007-05-01 10:56:28.625 121 12320.85 69.22 55419.40 88888.00 2007-05-01 10:56:28.750 121 12320.77 69.20 55419.40 88888.00 2007-05-01 10:56:28.875 121 12320.70 69.20 55419.38 88888.00 2007-05-01 10:56:29.000 121 12320.70 69.15 55419.38 88888.00 2007-05-01 10:56:29.125 121 12320.80 69.12 55419.43 88888.00 2007-05-01 10:56:29.250 121 12320.83 69.12 55419.43 88888.00 2007-05-01 10:56:29.375 121 12320.85 69.08 55419.40 88888.00 2007-05-01 10:56:29.500 121 12320.90 69.08 55419.40 88888.00 2007-05-01 10:56:29.625 121 12320.88 69.05 55419.43 88888.00 2007-05-01 10:56:29.750 121 12320.83 69.03 55419.40 88888.00 2007-05-01 10:56:29.875 121 12320.77 68.97 55419.35 88888.00 2007-05-01 10:56:30.000 121 12320.83 68.92 55419.35 88888.00 2007-05-01 10:56:30.125 121 12320.90 68.97 55419.38 88888.00 2007-05-01 10:56:30.250 121 12320.85 68.97 55419.40 88888.00 2007-05-01 10:56:30.375 121 12320.85 68.97 55419.40 88888.00 2007-05-01 10:56:30.500 121 12320.90 68.92 55419.40 88888.00 2007-05-01 10:56:30.625 121 12320.90 68.90 55419.35 88888.00 2007-05-01 10:56:30.750 121 12320.92 68.95 55419.40 88888.00 2007-05-01 10:56:30.875 121 12320.92 68.92 55419.40 88888.00 2007-05-01 10:56:31.000 121 12320.90 68.90 55419.35 88888.00 2007-05-01 10:56:31.125 121 12320.88 68.90 55419.40 88888.00 2007-05-01 10:56:31.250 121 12320.88 68.85 55419.45 88888.00 2007-05-01 10:56:31.375 121 12320.85 68.83 55419.40 88888.00 2007-05-01 10:56:31.500 121 12320.77 68.78 55419.43 88888.00 2007-05-01 10:56:31.625 121 12320.83 68.80 55419.40 88888.00 2007-05-01 10:56:31.750 121 12320.88 68.85 55419.40 88888.00 2007-05-01 10:56:31.875 121 12320.90 68.80 55419.38 88888.00 2007-05-01 10:56:32.000 121 12320.88 68.83 55419.38 88888.00 2007-05-01 10:56:32.125 121 12320.88 68.80 55419.43 88888.00 2007-05-01 10:56:32.250 121 12320.83 68.67 55419.38 88888.00 2007-05-01 10:56:32.375 121 12320.88 68.70 55419.38 88888.00 2007-05-01 10:56:32.500 121 12320.85 68.65 55419.38 88888.00 2007-05-01 10:56:32.625 121 12320.77 68.60 55419.38 88888.00 2007-05-01 10:56:32.750 121 12320.77 68.67 55419.35 88888.00 2007-05-01 10:56:32.875 121 12320.83 68.70 55419.35 88888.00 2007-05-01 10:56:33.000 121 12320.88 68.67 55419.38 88888.00 2007-05-01 10:56:33.125 121 12320.95 68.60 55419.40 88888.00 2007-05-01 10:56:33.250 121 12320.90 68.55 55419.40 88888.00 2007-05-01 10:56:33.375 121 12320.92 68.58 55419.40 88888.00 2007-05-01 10:56:33.500 121 12321.02 68.55 55419.40 88888.00 2007-05-01 10:56:33.625 121 12321.00 68.53 55419.38 88888.00 2007-05-01 10:56:33.750 121 12320.92 68.53 55419.38 88888.00 2007-05-01 10:56:33.875 121 12320.92 68.55 55419.40 88888.00 2007-05-01 10:56:34.000 121 12320.92 68.55 55419.38 88888.00 2007-05-01 10:56:34.125 121 12320.90 68.58 55419.38 88888.00 2007-05-01 10:56:34.250 121 12320.92 68.55 55419.38 88888.00 2007-05-01 10:56:34.375 121 12320.92 68.53 55419.38 88888.00 2007-05-01 10:56:34.500 121 12320.88 68.47 55419.35 88888.00 2007-05-01 10:56:34.625 121 12320.85 68.45 55419.35 88888.00 2007-05-01 10:56:34.750 121 12320.80 68.47 55419.35 88888.00 2007-05-01 10:56:34.875 121 12320.83 68.47 55419.38 88888.00 2007-05-01 10:56:35.000 121 12320.83 68.47 55419.35 88888.00 2007-05-01 10:56:35.125 121 12320.80 68.42 55419.35 88888.00 2007-05-01 10:56:35.250 121 12320.80 68.42 55419.38 88888.00 2007-05-01 10:56:35.375 121 12320.90 68.45 55419.38 88888.00 2007-05-01 10:56:35.500 121 12320.85 68.42 55419.32 88888.00 2007-05-01 10:56:35.625 121 12320.88 68.40 55419.35 88888.00 2007-05-01 10:56:35.750 121 12320.90 68.42 55419.35 88888.00 2007-05-01 10:56:35.875 121 12320.98 68.42 55419.35 88888.00 2007-05-01 10:56:36.000 121 12321.00 68.40 55419.35 88888.00 2007-05-01 10:56:36.125 121 12321.00 68.38 55419.35 88888.00 2007-05-01 10:56:36.250 121 12320.95 68.40 55419.35 88888.00 2007-05-01 10:56:36.375 121 12320.95 68.35 55419.32 88888.00 2007-05-01 10:56:36.500 121 12320.95 68.30 55419.28 88888.00 2007-05-01 10:56:36.625 121 12320.95 68.33 55419.30 88888.00 2007-05-01 10:56:36.750 121 12320.98 68.35 55419.30 88888.00 2007-05-01 10:56:36.875 121 12320.98 68.35 55419.30 88888.00 2007-05-01 10:56:37.000 121 12321.05 68.28 55419.25 88888.00 2007-05-01 10:56:37.125 121 12321.00 68.25 55419.22 88888.00 2007-05-01 10:56:37.250 121 12320.98 68.22 55419.25 88888.00 2007-05-01 10:56:37.375 121 12321.00 68.22 55419.25 88888.00 2007-05-01 10:56:37.500 121 12321.10 68.22 55419.25 88888.00 2007-05-01 10:56:37.625 121 12321.15 68.30 55419.25 88888.00 2007-05-01 10:56:37.750 121 12321.08 68.30 55419.25 88888.00 2007-05-01 10:56:37.875 121 12321.05 68.25 55419.25 88888.00 2007-05-01 10:56:38.000 121 12321.02 68.22 55419.22 88888.00 2007-05-01 10:56:38.125 121 12321.02 68.20 55419.22 88888.00 2007-05-01 10:56:38.250 121 12321.00 68.20 55419.22 88888.00 2007-05-01 10:56:38.375 121 12321.02 68.22 55419.25 88888.00 2007-05-01 10:56:38.500 121 12321.02 68.25 55419.25 88888.00 2007-05-01 10:56:38.625 121 12321.02 68.25 55419.22 88888.00 2007-05-01 10:56:38.750 121 12321.10 68.22 55419.25 88888.00 2007-05-01 10:56:38.875 121 12321.05 68.20 55419.22 88888.00 2007-05-01 10:56:39.000 121 12321.00 68.22 55419.20 88888.00 2007-05-01 10:56:39.125 121 12321.02 68.20 55419.20 88888.00 2007-05-01 10:56:39.250 121 12321.00 68.20 55419.20 88888.00 2007-05-01 10:56:39.375 121 12321.02 68.15 55419.18 88888.00 2007-05-01 10:56:39.500 121 12320.92 68.12 55419.18 88888.00 2007-05-01 10:56:39.625 121 12320.95 68.10 55419.18 88888.00 2007-05-01 10:56:39.750 121 12320.95 68.08 55419.18 88888.00 2007-05-01 10:56:39.875 121 12321.02 68.12 55419.20 88888.00 2007-05-01 10:56:40.000 121 12321.12 68.15 55419.22 88888.00 2007-05-01 10:56:40.125 121 12321.10 68.10 55419.22 88888.00 2007-05-01 10:56:40.250 121 12321.15 68.05 55419.22 88888.00 2007-05-01 10:56:40.375 121 12321.23 68.05 55419.22 88888.00 2007-05-01 10:56:40.500 121 12321.20 68.12 55419.22 88888.00 2007-05-01 10:56:40.625 121 12321.15 68.12 55419.15 88888.00 2007-05-01 10:56:40.750 121 12321.05 68.05 55419.15 88888.00 2007-05-01 10:56:40.875 121 12321.10 68.05 55419.18 88888.00 2007-05-01 10:56:41.000 121 12321.17 68.08 55419.18 88888.00 2007-05-01 10:56:41.125 121 12321.15 68.03 55419.12 88888.00 2007-05-01 10:56:41.250 121 12321.05 67.97 55419.15 88888.00 2007-05-01 10:56:41.375 121 12321.10 67.97 55419.18 88888.00 2007-05-01 10:56:41.500 121 12321.12 68.00 55419.15 88888.00 2007-05-01 10:56:41.625 121 12321.12 68.00 55419.12 88888.00 2007-05-01 10:56:41.750 121 12321.15 68.00 55419.15 88888.00 2007-05-01 10:56:41.875 121 12321.12 68.03 55419.12 88888.00 2007-05-01 10:56:42.000 121 12321.10 68.00 55419.10 88888.00 2007-05-01 10:56:42.125 121 12321.12 67.92 55419.10 88888.00 2007-05-01 10:56:42.250 121 12321.12 67.95 55419.12 88888.00 2007-05-01 10:56:42.375 121 12321.12 67.97 55419.15 88888.00 2007-05-01 10:56:42.500 121 12321.17 68.00 55419.15 88888.00 2007-05-01 10:56:42.625 121 12321.25 68.00 55419.15 88888.00 2007-05-01 10:56:42.750 121 12321.20 67.97 55419.12 88888.00 2007-05-01 10:56:42.875 121 12321.23 67.92 55419.10 88888.00 2007-05-01 10:56:43.000 121 12321.23 67.90 55419.07 88888.00 2007-05-01 10:56:43.125 121 12321.20 67.88 55419.05 88888.00 2007-05-01 10:56:43.250 121 12321.17 67.90 55419.10 88888.00 2007-05-01 10:56:43.375 121 12321.23 67.88 55419.12 88888.00 2007-05-01 10:56:43.500 121 12321.27 67.85 55419.12 88888.00 2007-05-01 10:56:43.625 121 12321.25 67.90 55419.10 88888.00 2007-05-01 10:56:43.750 121 12321.27 67.97 55419.10 88888.00 2007-05-01 10:56:43.875 121 12321.27 67.95 55419.10 88888.00 2007-05-01 10:56:44.000 121 12321.25 67.88 55419.07 88888.00 2007-05-01 10:56:44.125 121 12321.27 67.88 55419.07 88888.00 2007-05-01 10:56:44.250 121 12321.20 67.95 55419.07 88888.00 2007-05-01 10:56:44.375 121 12321.20 67.97 55419.10 88888.00 2007-05-01 10:56:44.500 121 12321.25 67.95 55419.12 88888.00 2007-05-01 10:56:44.625 121 12321.35 67.92 55419.10 88888.00 2007-05-01 10:56:44.750 121 12321.30 67.88 55419.05 88888.00 2007-05-01 10:56:44.875 121 12321.17 67.80 55419.05 88888.00 2007-05-01 10:56:45.000 121 12321.20 67.78 55419.00 88888.00 2007-05-01 10:56:45.125 121 12321.25 67.88 55419.03 88888.00 2007-05-01 10:56:45.250 121 12321.23 67.88 55419.05 88888.00 2007-05-01 10:56:45.375 121 12321.25 67.85 55419.00 88888.00 2007-05-01 10:56:45.500 121 12321.27 67.88 55419.00 88888.00 2007-05-01 10:56:45.625 121 12321.33 67.90 55419.03 88888.00 2007-05-01 10:56:45.750 121 12321.25 67.88 55419.03 88888.00 2007-05-01 10:56:45.875 121 12321.33 67.88 55419.03 88888.00 2007-05-01 10:56:46.000 121 12321.33 67.88 55418.97 88888.00 2007-05-01 10:56:46.125 121 12321.33 67.88 55418.97 88888.00 2007-05-01 10:56:46.250 121 12321.30 67.85 55419.00 88888.00 2007-05-01 10:56:46.375 121 12321.33 67.85 55418.95 88888.00 2007-05-01 10:56:46.500 121 12321.33 67.88 55418.97 88888.00 2007-05-01 10:56:46.625 121 12321.42 67.90 55419.00 88888.00 2007-05-01 10:56:46.750 121 12321.45 67.90 55418.97 88888.00 2007-05-01 10:56:46.875 121 12321.40 67.92 55418.95 88888.00 2007-05-01 10:56:47.000 121 12321.40 67.92 55418.97 88888.00 2007-05-01 10:56:47.125 121 12321.42 67.95 55419.03 88888.00 2007-05-01 10:56:47.250 121 12321.38 67.88 55419.05 88888.00 2007-05-01 10:56:47.375 121 12321.33 67.85 55419.00 88888.00 2007-05-01 10:56:47.500 121 12321.27 67.88 55418.97 88888.00 2007-05-01 10:56:47.625 121 12321.27 67.88 55418.95 88888.00 2007-05-01 10:56:47.750 121 12321.33 67.88 55418.93 88888.00 2007-05-01 10:56:47.875 121 12321.33 67.83 55418.90 88888.00 2007-05-01 10:56:48.000 121 12321.40 67.88 55418.93 88888.00 2007-05-01 10:56:48.125 121 12321.40 67.88 55418.95 88888.00 2007-05-01 10:56:48.250 121 12321.35 67.88 55418.95 88888.00 2007-05-01 10:56:48.375 121 12321.35 67.85 55418.95 88888.00 2007-05-01 10:56:48.500 121 12321.35 67.88 55418.93 88888.00 2007-05-01 10:56:48.625 121 12321.40 67.88 55418.95 88888.00 2007-05-01 10:56:48.750 121 12321.38 67.90 55418.90 88888.00 2007-05-01 10:56:48.875 121 12321.35 67.92 55418.93 88888.00 2007-05-01 10:56:49.000 121 12321.38 67.92 55418.95 88888.00 2007-05-01 10:56:49.125 121 12321.48 67.97 55418.95 88888.00 2007-05-01 10:56:49.250 121 12321.45 67.92 55418.85 88888.00 2007-05-01 10:56:49.375 121 12321.42 67.90 55418.82 88888.00 2007-05-01 10:56:49.500 121 12321.42 67.90 55418.82 88888.00 2007-05-01 10:56:49.625 121 12321.38 67.95 55418.88 88888.00 2007-05-01 10:56:49.750 121 12321.40 68.00 55418.85 88888.00 2007-05-01 10:56:49.875 121 12321.45 68.05 55418.85 88888.00 2007-05-01 10:56:50.000 121 12321.45 68.03 55418.88 88888.00 2007-05-01 10:56:50.125 121 12321.40 68.00 55418.85 88888.00 2007-05-01 10:56:50.250 121 12321.33 67.97 55418.88 88888.00 2007-05-01 10:56:50.375 121 12321.48 68.08 55418.88 88888.00 2007-05-01 10:56:50.500 121 12321.55 68.08 55418.85 88888.00 2007-05-01 10:56:50.625 121 12321.52 68.10 55418.82 88888.00 2007-05-01 10:56:50.750 121 12321.52 68.12 55418.80 88888.00 2007-05-01 10:56:50.875 121 12321.50 68.08 55418.82 88888.00 2007-05-01 10:56:51.000 121 12321.52 68.08 55418.80 88888.00 2007-05-01 10:56:51.125 121 12321.52 68.10 55418.80 88888.00 2007-05-01 10:56:51.250 121 12321.50 68.15 55418.80 88888.00 2007-05-01 10:56:51.375 121 12321.50 68.17 55418.80 88888.00 2007-05-01 10:56:51.500 121 12321.45 68.12 55418.78 88888.00 2007-05-01 10:56:51.625 121 12321.48 68.12 55418.78 88888.00 2007-05-01 10:56:51.750 121 12321.50 68.12 55418.78 88888.00 2007-05-01 10:56:51.875 121 12321.48 68.15 55418.78 88888.00 2007-05-01 10:56:52.000 121 12321.50 68.22 55418.75 88888.00 2007-05-01 10:56:52.125 121 12321.50 68.25 55418.72 88888.00 2007-05-01 10:56:52.250 121 12321.45 68.20 55418.72 88888.00 2007-05-01 10:56:52.375 121 12321.50 68.22 55418.72 88888.00 2007-05-01 10:56:52.500 121 12321.50 68.25 55418.72 88888.00 2007-05-01 10:56:52.625 121 12321.52 68.33 55418.72 88888.00 2007-05-01 10:56:52.750 121 12321.45 68.33 55418.72 88888.00 2007-05-01 10:56:52.875 121 12321.42 68.28 55418.72 88888.00 2007-05-01 10:56:53.000 121 12321.45 68.33 55418.75 88888.00 2007-05-01 10:56:53.125 121 12321.50 68.33 55418.75 88888.00 2007-05-01 10:56:53.250 121 12321.50 68.38 55418.72 88888.00 2007-05-01 10:56:53.375 121 12321.45 68.38 55418.72 88888.00 2007-05-01 10:56:53.500 121 12321.45 68.40 55418.70 88888.00 2007-05-01 10:56:53.625 121 12321.42 68.47 55418.72 88888.00 2007-05-01 10:56:53.750 121 12321.42 68.55 55418.75 88888.00 2007-05-01 10:56:53.875 121 12321.40 68.53 55418.72 88888.00 2007-05-01 10:56:54.000 121 12321.35 68.47 55418.70 88888.00 2007-05-01 10:56:54.125 121 12321.40 68.53 55418.72 88888.00 2007-05-01 10:56:54.250 121 12321.40 68.55 55418.75 88888.00 2007-05-01 10:56:54.375 121 12321.38 68.55 55418.75 88888.00 2007-05-01 10:56:54.500 121 12321.38 68.60 55418.72 88888.00 2007-05-01 10:56:54.625 121 12321.38 68.62 55418.70 88888.00 2007-05-01 10:56:54.750 121 12321.33 68.58 55418.72 88888.00 2007-05-01 10:56:54.875 121 12321.25 68.60 55418.70 88888.00 2007-05-01 10:56:55.000 121 12321.25 68.65 55418.68 88888.00 2007-05-01 10:56:55.125 121 12321.35 68.72 55418.70 88888.00 2007-05-01 10:56:55.250 121 12321.38 68.67 55418.70 88888.00 2007-05-01 10:56:55.375 121 12321.33 68.72 55418.70 88888.00 2007-05-01 10:56:55.500 121 12321.33 68.72 55418.72 88888.00 2007-05-01 10:56:55.625 121 12321.30 68.72 55418.70 88888.00 2007-05-01 10:56:55.750 121 12321.27 68.72 55418.70 88888.00 2007-05-01 10:56:55.875 121 12321.25 68.78 55418.70 88888.00 2007-05-01 10:56:56.000 121 12321.23 68.78 55418.65 88888.00 2007-05-01 10:56:56.125 121 12321.23 68.78 55418.70 88888.00 2007-05-01 10:56:56.250 121 12321.17 68.88 55418.68 88888.00 2007-05-01 10:56:56.375 121 12321.17 68.85 55418.62 88888.00 2007-05-01 10:56:56.500 121 12321.17 68.83 55418.65 88888.00 2007-05-01 10:56:56.625 121 12321.12 68.85 55418.62 88888.00 2007-05-01 10:56:56.750 121 12321.15 68.88 55418.65 88888.00 2007-05-01 10:56:56.875 121 12321.12 68.95 55418.68 88888.00 2007-05-01 10:56:57.000 121 12321.10 68.92 55418.68 88888.00 2007-05-01 10:56:57.125 121 12321.08 68.88 55418.65 88888.00 2007-05-01 10:56:57.250 121 12321.02 68.85 55418.62 88888.00 2007-05-01 10:56:57.375 121 12321.05 68.90 55418.65 88888.00 2007-05-01 10:56:57.500 121 12321.15 69.00 55418.65 88888.00 2007-05-01 10:56:57.625 121 12321.08 68.95 55418.62 88888.00 2007-05-01 10:56:57.750 121 12321.05 69.00 55418.62 88888.00 2007-05-01 10:56:57.875 121 12321.05 69.03 55418.68 88888.00 2007-05-01 10:56:58.000 121 12320.95 69.00 55418.62 88888.00 2007-05-01 10:56:58.125 121 12320.98 69.08 55418.65 88888.00 2007-05-01 10:56:58.250 121 12320.98 69.12 55418.65 88888.00 2007-05-01 10:56:58.375 121 12320.90 69.08 55418.60 88888.00 2007-05-01 10:56:58.500 121 12320.88 69.05 55418.62 88888.00 2007-05-01 10:56:58.625 121 12320.98 69.08 55418.62 88888.00 2007-05-01 10:56:58.750 121 12321.02 69.12 55418.62 88888.00 2007-05-01 10:56:58.875 121 12320.98 69.12 55418.65 88888.00 2007-05-01 10:56:59.000 121 12321.00 69.22 55418.68 88888.00 2007-05-01 10:56:59.125 121 12320.95 69.20 55418.65 88888.00 2007-05-01 10:56:59.250 121 12320.90 69.10 55418.62 88888.00 2007-05-01 10:56:59.375 121 12320.95 69.15 55418.65 88888.00 2007-05-01 10:56:59.500 121 12320.92 69.20 55418.62 88888.00 2007-05-01 10:56:59.625 121 12320.80 69.15 55418.62 88888.00 2007-05-01 10:56:59.750 121 12320.83 69.20 55418.65 88888.00 2007-05-01 10:56:59.875 121 12320.90 69.30 55418.65 88888.00 2007-05-01 10:57:00.000 121 12320.83 69.25 55418.60 88888.00 2007-05-01 10:57:00.125 121 12320.83 69.22 55418.62 88888.00 2007-05-01 10:57:00.250 121 12320.85 69.28 55418.60 88888.00 2007-05-01 10:57:00.375 121 12320.85 69.28 55418.57 88888.00 2007-05-01 10:57:00.500 121 12320.80 69.22 55418.57 88888.00 2007-05-01 10:57:00.625 121 12320.80 69.30 55418.60 88888.00 2007-05-01 10:57:00.750 121 12320.77 69.30 55418.60 88888.00 2007-05-01 10:57:00.875 121 12320.70 69.33 55418.57 88888.00 2007-05-01 10:57:01.000 121 12320.60 69.38 55418.60 88888.00 2007-05-01 10:57:01.125 121 12320.55 69.38 55418.65 88888.00 2007-05-01 10:57:01.250 121 12320.60 69.35 55418.65 88888.00 2007-05-01 10:57:01.375 121 12320.62 69.33 55418.65 88888.00 2007-05-01 10:57:01.500 121 12320.58 69.40 55418.62 88888.00 2007-05-01 10:57:01.625 121 12320.60 69.47 55418.62 88888.00 2007-05-01 10:57:01.750 121 12320.60 69.47 55418.60 88888.00 2007-05-01 10:57:01.875 121 12320.60 69.50 55418.62 88888.00 2007-05-01 10:57:02.000 121 12320.55 69.50 55418.62 88888.00 2007-05-01 10:57:02.125 121 12320.48 69.47 55418.60 88888.00 2007-05-01 10:57:02.250 121 12320.45 69.50 55418.65 88888.00 2007-05-01 10:57:02.375 121 12320.52 69.58 55418.65 88888.00 2007-05-01 10:57:02.500 121 12320.60 69.53 55418.65 88888.00 2007-05-01 10:57:02.625 121 12320.55 69.53 55418.62 88888.00 2007-05-01 10:57:02.750 121 12320.52 69.58 55418.68 88888.00 2007-05-01 10:57:02.875 121 12320.52 69.58 55418.65 88888.00 2007-05-01 10:57:03.000 121 12320.50 69.53 55418.62 88888.00 2007-05-01 10:57:03.125 121 12320.40 69.53 55418.60 88888.00 2007-05-01 10:57:03.250 121 12320.35 69.58 55418.60 88888.00 2007-05-01 10:57:03.375 121 12320.38 69.62 55418.65 88888.00 2007-05-01 10:57:03.500 121 12320.45 69.70 55418.70 88888.00 2007-05-01 10:57:03.625 121 12320.40 69.70 55418.65 88888.00 2007-05-01 10:57:03.750 121 12320.35 69.62 55418.62 88888.00 2007-05-01 10:57:03.875 121 12320.38 69.62 55418.60 88888.00 2007-05-01 10:57:04.000 121 12320.35 69.62 55418.60 88888.00 2007-05-01 10:57:04.125 121 12320.27 69.60 55418.60 88888.00 2007-05-01 10:57:04.250 121 12320.17 69.62 55418.62 88888.00 2007-05-01 10:57:04.375 121 12320.25 69.67 55418.62 88888.00 2007-05-01 10:57:04.500 121 12320.23 69.67 55418.62 88888.00 2007-05-01 10:57:04.625 121 12320.17 69.75 55418.60 88888.00 2007-05-01 10:57:04.750 121 12320.20 69.75 55418.62 88888.00 2007-05-01 10:57:04.875 121 12320.23 69.78 55418.62 88888.00 2007-05-01 10:57:05.000 121 12320.25 69.83 55418.62 88888.00 2007-05-01 10:57:05.125 121 12320.20 69.85 55418.62 88888.00 2007-05-01 10:57:05.250 121 12320.08 69.78 55418.65 88888.00 2007-05-01 10:57:05.375 121 12320.10 69.75 55418.68 88888.00 2007-05-01 10:57:05.500 121 12320.08 69.80 55418.68 88888.00 2007-05-01 10:57:05.625 121 12320.02 69.88 55418.68 88888.00 2007-05-01 10:57:05.750 121 12320.05 69.90 55418.62 88888.00 2007-05-01 10:57:05.875 121 12320.10 69.90 55418.68 88888.00 2007-05-01 10:57:06.000 121 12320.12 69.92 55418.68 88888.00 2007-05-01 10:57:06.125 121 12320.17 69.95 55418.70 88888.00 2007-05-01 10:57:06.250 121 12320.08 69.97 55418.75 88888.00 2007-05-01 10:57:06.375 121 12320.02 69.95 55418.72 88888.00 2007-05-01 10:57:06.500 121 12319.98 69.95 55418.72 88888.00 2007-05-01 10:57:06.625 121 12320.02 69.95 55418.70 88888.00 2007-05-01 10:57:06.750 121 12320.00 69.92 55418.70 88888.00 2007-05-01 10:57:06.875 121 12320.00 69.92 55418.70 88888.00 2007-05-01 10:57:07.000 121 12320.00 69.85 55418.70 88888.00 2007-05-01 10:57:07.125 121 12320.00 69.85 55418.68 88888.00 2007-05-01 10:57:07.250 121 12319.90 69.85 55418.70 88888.00 2007-05-01 10:57:07.375 121 12319.92 69.92 55418.72 88888.00 2007-05-01 10:57:07.500 121 12319.90 69.95 55418.75 88888.00 2007-05-01 10:57:07.625 121 12319.90 69.88 55418.72 88888.00 2007-05-01 10:57:07.750 121 12319.90 69.90 55418.72 88888.00 2007-05-01 10:57:07.875 121 12319.92 70.00 55418.75 88888.00 2007-05-01 10:57:08.000 121 12319.90 70.00 55418.72 88888.00 2007-05-01 10:57:08.125 121 12319.85 70.00 55418.72 88888.00 2007-05-01 10:57:08.250 121 12319.77 69.95 55418.70 88888.00 2007-05-01 10:57:08.375 121 12319.77 69.97 55418.70 88888.00 2007-05-01 10:57:08.500 121 12319.75 70.00 55418.72 88888.00 2007-05-01 10:57:08.625 121 12319.73 70.03 55418.80 88888.00 2007-05-01 10:57:08.750 121 12319.70 70.08 55418.80 88888.00 2007-05-01 10:57:08.875 121 12319.65 70.00 55418.78 88888.00 2007-05-01 10:57:09.000 121 12319.58 69.95 55418.75 88888.00 2007-05-01 10:57:09.125 121 12319.58 69.97 55418.78 88888.00 2007-05-01 10:57:09.250 121 12319.60 69.95 55418.75 88888.00 2007-05-01 10:57:09.375 121 12319.55 69.97 55418.78 88888.00 2007-05-01 10:57:09.500 121 12319.52 70.00 55418.80 88888.00 2007-05-01 10:57:09.625 121 12319.55 70.03 55418.80 88888.00 2007-05-01 10:57:09.750 121 12319.58 70.03 55418.75 88888.00 2007-05-01 10:57:09.875 121 12319.62 70.00 55418.75 88888.00 2007-05-01 10:57:10.000 121 12319.65 70.03 55418.78 88888.00 2007-05-01 10:57:10.125 121 12319.67 70.00 55418.80 88888.00 2007-05-01 10:57:10.250 121 12319.62 69.95 55418.78 88888.00 2007-05-01 10:57:10.375 121 12319.62 70.00 55418.75 88888.00 2007-05-01 10:57:10.500 121 12319.55 70.08 55418.75 88888.00 2007-05-01 10:57:10.625 121 12319.52 70.12 55418.82 88888.00 2007-05-01 10:57:10.750 121 12319.52 70.05 55418.80 88888.00 2007-05-01 10:57:10.875 121 12319.48 70.00 55418.78 88888.00 2007-05-01 10:57:11.000 121 12319.48 70.05 55418.78 88888.00 2007-05-01 10:57:11.125 121 12319.48 70.03 55418.80 88888.00 2007-05-01 10:57:11.250 121 12319.48 70.00 55418.82 88888.00 2007-05-01 10:57:11.375 121 12319.45 70.05 55418.88 88888.00 2007-05-01 10:57:11.500 121 12319.50 70.10 55418.88 88888.00 2007-05-01 10:57:11.625 121 12319.48 70.08 55418.85 88888.00 2007-05-01 10:57:11.750 121 12319.42 70.05 55418.80 88888.00 2007-05-01 10:57:11.875 121 12319.35 70.00 55418.78 88888.00 2007-05-01 10:57:12.000 121 12319.38 70.00 55418.78 88888.00 2007-05-01 10:57:12.125 121 12319.38 70.08 55418.80 88888.00 2007-05-01 10:57:12.250 121 12319.38 70.08 55418.80 88888.00 2007-05-01 10:57:12.375 121 12319.38 70.05 55418.78 88888.00 2007-05-01 10:57:12.500 121 12319.38 69.97 55418.82 88888.00 2007-05-01 10:57:12.625 121 12319.40 70.00 55418.82 88888.00 2007-05-01 10:57:12.750 121 12319.45 70.10 55418.88 88888.00 2007-05-01 10:57:12.875 121 12319.48 70.10 55418.82 88888.00 2007-05-01 10:57:13.000 121 12319.38 70.05 55418.78 88888.00 2007-05-01 10:57:13.125 121 12319.30 70.00 55418.78 88888.00 2007-05-01 10:57:13.250 121 12319.33 70.00 55418.82 88888.00 2007-05-01 10:57:13.375 121 12319.33 70.05 55418.82 88888.00 2007-05-01 10:57:13.500 121 12319.30 70.08 55418.82 88888.00 2007-05-01 10:57:13.625 121 12319.35 70.08 55418.80 88888.00 2007-05-01 10:57:13.750 121 12319.27 70.08 55418.78 88888.00 2007-05-01 10:57:13.875 121 12319.17 70.08 55418.80 88888.00 2007-05-01 10:57:14.000 121 12319.20 70.05 55418.82 88888.00 2007-05-01 10:57:14.125 121 12319.27 70.05 55418.85 88888.00 2007-05-01 10:57:14.250 121 12319.25 70.08 55418.82 88888.00 2007-05-01 10:57:14.375 121 12319.25 70.08 55418.82 88888.00 2007-05-01 10:57:14.500 121 12319.25 70.15 55418.80 88888.00 2007-05-01 10:57:14.625 121 12319.25 70.15 55418.80 88888.00 2007-05-01 10:57:14.750 121 12319.12 70.08 55418.85 88888.00 2007-05-01 10:57:14.875 121 12319.20 70.08 55418.88 88888.00 2007-05-01 10:57:15.000 121 12319.23 70.10 55418.85 88888.00 2007-05-01 10:57:15.125 121 12319.25 70.08 55418.90 88888.00 2007-05-01 10:57:15.250 121 12319.30 70.20 55418.95 88888.00 2007-05-01 10:57:15.375 121 12319.33 70.17 55418.93 88888.00 2007-05-01 10:57:15.500 121 12319.30 70.15 55418.88 88888.00 2007-05-01 10:57:15.625 121 12319.17 70.15 55418.88 88888.00 2007-05-01 10:57:15.750 121 12319.12 70.17 55418.90 88888.00 2007-05-01 10:57:15.875 121 12319.08 70.20 55418.88 88888.00 2007-05-01 10:57:16.000 121 12319.10 70.20 55418.90 88888.00 2007-05-01 10:57:16.125 121 12319.20 70.17 55418.88 88888.00 2007-05-01 10:57:16.250 121 12319.20 70.17 55418.90 88888.00 2007-05-01 10:57:16.375 121 12319.23 70.22 55418.93 88888.00 2007-05-01 10:57:16.500 121 12319.20 70.20 55418.93 88888.00 2007-05-01 10:57:16.625 121 12319.20 70.20 55418.90 88888.00 2007-05-01 10:57:16.750 121 12319.12 70.15 55418.90 88888.00 2007-05-01 10:57:16.875 121 12319.10 70.25 55418.93 88888.00 2007-05-01 10:57:17.000 121 12319.10 70.28 55418.93 88888.00 2007-05-01 10:57:17.125 121 12319.08 70.22 55418.93 88888.00 2007-05-01 10:57:17.250 121 12319.10 70.15 55418.93 88888.00 2007-05-01 10:57:17.375 121 12319.12 70.17 55418.95 88888.00 2007-05-01 10:57:17.500 121 12319.12 70.20 55418.95 88888.00 2007-05-01 10:57:17.625 121 12319.12 70.17 55418.93 88888.00 2007-05-01 10:57:17.750 121 12319.15 70.22 55418.95 88888.00 2007-05-01 10:57:17.875 121 12319.23 70.25 55418.95 88888.00 2007-05-01 10:57:18.000 121 12319.17 70.25 55418.95 88888.00 2007-05-01 10:57:18.125 121 12319.08 70.22 55418.95 88888.00 2007-05-01 10:57:18.250 121 12319.08 70.28 55418.95 88888.00 2007-05-01 10:57:18.375 121 12319.10 70.25 55418.95 88888.00 2007-05-01 10:57:18.500 121 12319.05 70.22 55418.95 88888.00 2007-05-01 10:57:18.625 121 12319.00 70.22 55418.97 88888.00 2007-05-01 10:57:18.750 121 12319.05 70.25 55418.95 88888.00 2007-05-01 10:57:18.875 121 12318.98 70.20 55418.93 88888.00 2007-05-01 10:57:19.000 121 12318.98 70.17 55418.90 88888.00 2007-05-01 10:57:19.125 121 12319.00 70.22 55418.93 88888.00 2007-05-01 10:57:19.250 121 12319.05 70.25 55418.95 88888.00 2007-05-01 10:57:19.375 121 12319.08 70.30 55419.00 88888.00 2007-05-01 10:57:19.500 121 12319.08 70.30 55419.00 88888.00 2007-05-01 10:57:19.625 121 12319.08 70.28 55419.00 88888.00 2007-05-01 10:57:19.750 121 12319.02 70.30 55418.97 88888.00 2007-05-01 10:57:19.875 121 12318.95 70.30 55418.95 88888.00 2007-05-01 10:57:20.000 121 12318.98 70.25 55418.95 88888.00 2007-05-01 10:57:20.125 121 12319.02 70.30 55418.97 88888.00 2007-05-01 10:57:20.250 121 12319.00 70.33 55418.97 88888.00 2007-05-01 10:57:20.375 121 12319.00 70.33 55418.97 88888.00 2007-05-01 10:57:20.500 121 12318.95 70.28 55418.95 88888.00 2007-05-01 10:57:20.625 121 12319.00 70.25 55418.97 88888.00 2007-05-01 10:57:20.750 121 12319.02 70.30 55418.97 88888.00 2007-05-01 10:57:20.875 121 12318.95 70.35 55418.97 88888.00 2007-05-01 10:57:21.000 121 12318.92 70.33 55418.95 88888.00 2007-05-01 10:57:21.125 121 12318.92 70.28 55418.93 88888.00 2007-05-01 10:57:21.250 121 12318.95 70.35 55418.95 88888.00 2007-05-01 10:57:21.375 121 12319.02 70.38 55418.95 88888.00 2007-05-01 10:57:21.500 121 12318.95 70.38 55418.93 88888.00 2007-05-01 10:57:21.625 121 12319.00 70.35 55418.97 88888.00 2007-05-01 10:57:21.750 121 12318.92 70.35 55418.97 88888.00 2007-05-01 10:57:21.875 121 12318.80 70.28 55418.93 88888.00 2007-05-01 10:57:22.000 121 12318.83 70.25 55418.88 88888.00 2007-05-01 10:57:22.125 121 12318.77 70.25 55418.95 88888.00 2007-05-01 10:57:22.250 121 12318.70 70.28 55418.93 88888.00 2007-05-01 10:57:22.375 121 12318.70 70.28 55418.93 88888.00 2007-05-01 10:57:22.500 121 12318.83 70.33 55418.97 88888.00 2007-05-01 10:57:22.625 121 12318.92 70.35 55418.97 88888.00 2007-05-01 10:57:22.750 121 12318.90 70.33 55418.90 88888.00 2007-05-01 10:57:22.875 121 12318.80 70.30 55418.85 88888.00 2007-05-01 10:57:23.000 121 12318.83 70.35 55418.88 88888.00 2007-05-01 10:57:23.125 121 12318.85 70.38 55418.93 88888.00 2007-05-01 10:57:23.250 121 12318.85 70.35 55418.97 88888.00 2007-05-01 10:57:23.375 121 12318.88 70.35 55418.95 88888.00 2007-05-01 10:57:23.500 121 12318.90 70.35 55418.97 88888.00 2007-05-01 10:57:23.625 121 12318.85 70.28 55418.95 88888.00 2007-05-01 10:57:23.750 121 12318.83 70.30 55418.95 88888.00 2007-05-01 10:57:23.875 121 12318.85 70.35 55418.93 88888.00 2007-05-01 10:57:24.000 121 12318.83 70.38 55418.90 88888.00 2007-05-01 10:57:24.125 121 12318.80 70.33 55418.93 88888.00 2007-05-01 10:57:24.250 121 12318.85 70.33 55418.97 88888.00 2007-05-01 10:57:24.375 121 12318.95 70.38 55418.97 88888.00 2007-05-01 10:57:24.500 121 12318.92 70.38 55418.95 88888.00 2007-05-01 10:57:24.625 121 12318.85 70.35 55418.93 88888.00 2007-05-01 10:57:24.750 121 12318.77 70.30 55418.90 88888.00 2007-05-01 10:57:24.875 121 12318.80 70.35 55418.93 88888.00 2007-05-01 10:57:25.000 121 12318.80 70.35 55418.90 88888.00 2007-05-01 10:57:25.125 121 12318.88 70.35 55418.90 88888.00 2007-05-01 10:57:25.250 121 12318.83 70.35 55418.95 88888.00 2007-05-01 10:57:25.375 121 12318.83 70.35 55418.93 88888.00 2007-05-01 10:57:25.500 121 12318.77 70.38 55418.90 88888.00 2007-05-01 10:57:25.625 121 12318.75 70.33 55418.90 88888.00 2007-05-01 10:57:25.750 121 12318.83 70.33 55418.93 88888.00 2007-05-01 10:57:25.875 121 12318.95 70.38 55418.95 88888.00 2007-05-01 10:57:26.000 121 12318.90 70.45 55418.90 88888.00 2007-05-01 10:57:26.125 121 12318.80 70.42 55418.97 88888.00 2007-05-01 10:57:26.250 121 12318.77 70.40 55418.97 88888.00 2007-05-01 10:57:26.375 121 12318.83 70.45 55418.97 88888.00 2007-05-01 10:57:26.500 121 12318.85 70.40 55418.97 88888.00 2007-05-01 10:57:26.625 121 12318.85 70.38 55418.93 88888.00 2007-05-01 10:57:26.750 121 12318.83 70.40 55418.90 88888.00 2007-05-01 10:57:26.875 121 12318.88 70.40 55418.97 88888.00 2007-05-01 10:57:27.000 121 12318.88 70.38 55418.93 88888.00 2007-05-01 10:57:27.125 121 12318.83 70.38 55418.93 88888.00 2007-05-01 10:57:27.250 121 12318.75 70.35 55418.95 88888.00 2007-05-01 10:57:27.375 121 12318.83 70.40 55418.93 88888.00 2007-05-01 10:57:27.500 121 12318.90 70.42 55418.95 88888.00 2007-05-01 10:57:27.625 121 12318.88 70.40 55418.88 88888.00 2007-05-01 10:57:27.750 121 12318.83 70.40 55418.90 88888.00 2007-05-01 10:57:27.875 121 12318.83 70.45 55418.93 88888.00 2007-05-01 10:57:28.000 121 12318.90 70.50 55418.93 88888.00 2007-05-01 10:57:28.125 121 12318.92 70.45 55418.90 88888.00 2007-05-01 10:57:28.250 121 12318.75 70.35 55418.85 88888.00 2007-05-01 10:57:28.375 121 12318.73 70.35 55418.85 88888.00 2007-05-01 10:57:28.500 121 12318.73 70.35 55418.85 88888.00 2007-05-01 10:57:28.625 121 12318.67 70.38 55418.85 88888.00 2007-05-01 10:57:28.750 121 12318.80 70.40 55418.90 88888.00 2007-05-01 10:57:28.875 121 12318.88 70.42 55418.88 88888.00 2007-05-01 10:57:29.000 121 12318.85 70.40 55418.88 88888.00 2007-05-01 10:57:29.125 121 12318.85 70.42 55418.93 88888.00 2007-05-01 10:57:29.250 121 12318.80 70.42 55418.93 88888.00 2007-05-01 10:57:29.375 121 12318.80 70.42 55418.90 88888.00 2007-05-01 10:57:29.500 121 12318.77 70.45 55418.88 88888.00 2007-05-01 10:57:29.625 121 12318.77 70.42 55418.85 88888.00 2007-05-01 10:57:29.750 121 12318.83 70.42 55418.85 88888.00 2007-05-01 10:57:29.875 121 12318.92 70.45 55418.85 88888.00 2007-05-01 10:57:30.000 121 12318.90 70.42 55418.85 88888.00 2007-05-01 10:57:30.125 121 12318.83 70.40 55418.88 88888.00 2007-05-01 10:57:30.250 121 12318.80 70.42 55418.88 88888.00 2007-05-01 10:57:30.375 121 12318.85 70.50 55418.88 88888.00 2007-05-01 10:57:30.500 121 12318.90 70.50 55418.88 88888.00 2007-05-01 10:57:30.625 121 12318.85 70.47 55418.93 88888.00 2007-05-01 10:57:30.750 121 12318.83 70.42 55418.90 88888.00 2007-05-01 10:57:30.875 121 12318.80 70.47 55418.90 88888.00 2007-05-01 10:57:31.000 121 12318.88 70.53 55418.93 88888.00 2007-05-01 10:57:31.125 121 12318.90 70.55 55418.90 88888.00 2007-05-01 10:57:31.250 121 12318.80 70.42 55418.88 88888.00 2007-05-01 10:57:31.375 121 12318.85 70.45 55418.85 88888.00 2007-05-01 10:57:31.500 121 12318.95 70.47 55418.85 88888.00 2007-05-01 10:57:31.625 121 12318.92 70.45 55418.88 88888.00 2007-05-01 10:57:31.750 121 12318.85 70.47 55418.82 88888.00 2007-05-01 10:57:31.875 121 12318.80 70.42 55418.80 88888.00 2007-05-01 10:57:32.000 121 12318.88 70.42 55418.82 88888.00 2007-05-01 10:57:32.125 121 12318.92 70.42 55418.85 88888.00 2007-05-01 10:57:32.250 121 12318.88 70.42 55418.85 88888.00 2007-05-01 10:57:32.375 121 12318.90 70.45 55418.82 88888.00 2007-05-01 10:57:32.500 121 12318.83 70.45 55418.80 88888.00 2007-05-01 10:57:32.625 121 12318.77 70.40 55418.82 88888.00 2007-05-01 10:57:32.750 121 12318.80 70.45 55418.82 88888.00 2007-05-01 10:57:32.875 121 12318.88 70.50 55418.88 88888.00 2007-05-01 10:57:33.000 121 12318.88 70.47 55418.88 88888.00 2007-05-01 10:57:33.125 121 12318.92 70.47 55418.90 88888.00 2007-05-01 10:57:33.250 121 12318.90 70.45 55418.88 88888.00 2007-05-01 10:57:33.375 121 12318.90 70.45 55418.82 88888.00 2007-05-01 10:57:33.500 121 12318.90 70.47 55418.85 88888.00 2007-05-01 10:57:33.625 121 12318.88 70.47 55418.82 88888.00 2007-05-01 10:57:33.750 121 12319.00 70.42 55418.80 88888.00 2007-05-01 10:57:33.875 121 12319.02 70.45 55418.82 88888.00 2007-05-01 10:57:34.000 121 12318.95 70.40 55418.82 88888.00 2007-05-01 10:57:34.125 121 12318.90 70.40 55418.82 88888.00 2007-05-01 10:57:34.250 121 12318.90 70.42 55418.82 88888.00 2007-05-01 10:57:34.375 121 12318.98 70.40 55418.80 88888.00 2007-05-01 10:57:34.500 121 12318.98 70.40 55418.85 88888.00 2007-05-01 10:57:34.625 121 12318.98 70.42 55418.82 88888.00 2007-05-01 10:57:34.750 121 12318.95 70.40 55418.85 88888.00 2007-05-01 10:57:34.875 121 12318.92 70.42 55418.82 88888.00 2007-05-01 10:57:35.000 121 12319.05 70.50 55418.82 88888.00 2007-05-01 10:57:35.125 121 12319.08 70.47 55418.80 88888.00 2007-05-01 10:57:35.250 121 12318.98 70.38 55418.75 88888.00 2007-05-01 10:57:35.375 121 12318.95 70.38 55418.78 88888.00 2007-05-01 10:57:35.500 121 12319.05 70.42 55418.78 88888.00 2007-05-01 10:57:35.625 121 12319.10 70.45 55418.80 88888.00 2007-05-01 10:57:35.750 121 12319.00 70.38 55418.75 88888.00 2007-05-01 10:57:35.875 121 12319.10 70.42 55418.78 88888.00 2007-05-01 10:57:36.000 121 12319.12 70.40 55418.80 88888.00 2007-05-01 10:57:36.125 121 12319.15 70.40 55418.82 88888.00 2007-05-01 10:57:36.250 121 12319.10 70.47 55418.85 88888.00 2007-05-01 10:57:36.375 121 12319.12 70.45 55418.78 88888.00 2007-05-01 10:57:36.500 121 12319.12 70.45 55418.75 88888.00 2007-05-01 10:57:36.625 121 12319.12 70.47 55418.78 88888.00 2007-05-01 10:57:36.750 121 12319.10 70.40 55418.78 88888.00 2007-05-01 10:57:36.875 121 12319.12 70.42 55418.72 88888.00 2007-05-01 10:57:37.000 121 12319.12 70.45 55418.75 88888.00 2007-05-01 10:57:37.125 121 12319.15 70.42 55418.75 88888.00 2007-05-01 10:57:37.250 121 12319.10 70.38 55418.72 88888.00 2007-05-01 10:57:37.375 121 12319.15 70.33 55418.72 88888.00 2007-05-01 10:57:37.500 121 12319.23 70.35 55418.72 88888.00 2007-05-01 10:57:37.625 121 12319.23 70.42 55418.78 88888.00 2007-05-01 10:57:37.750 121 12319.23 70.42 55418.72 88888.00 2007-05-01 10:57:37.875 121 12319.20 70.42 55418.78 88888.00 2007-05-01 10:57:38.000 121 12319.20 70.42 55418.78 88888.00 2007-05-01 10:57:38.125 121 12319.23 70.45 55418.75 88888.00 2007-05-01 10:57:38.250 121 12319.10 70.35 55418.70 88888.00 2007-05-01 10:57:38.375 121 12319.10 70.35 55418.72 88888.00 2007-05-01 10:57:38.500 121 12319.17 70.42 55418.75 88888.00 2007-05-01 10:57:38.625 121 12319.25 70.45 55418.75 88888.00 2007-05-01 10:57:38.750 121 12319.25 70.38 55418.72 88888.00 2007-05-01 10:57:38.875 121 12319.20 70.33 55418.72 88888.00 2007-05-01 10:57:39.000 121 12319.15 70.33 55418.70 88888.00 2007-05-01 10:57:39.125 121 12319.15 70.35 55418.68 88888.00 2007-05-01 10:57:39.250 121 12319.12 70.30 55418.68 88888.00 2007-05-01 10:57:39.375 121 12319.15 70.30 55418.68 88888.00 2007-05-01 10:57:39.500 121 12319.23 70.33 55418.70 88888.00 2007-05-01 10:57:39.625 121 12319.27 70.38 55418.70 88888.00 2007-05-01 10:57:39.750 121 12319.25 70.35 55418.70 88888.00 2007-05-01 10:57:39.875 121 12319.20 70.30 55418.72 88888.00 2007-05-01 10:57:40.000 121 12319.15 70.25 55418.70 88888.00 2007-05-01 10:57:40.125 121 12319.20 70.28 55418.70 88888.00 2007-05-01 10:57:40.250 121 12319.20 70.33 55418.70 88888.00 2007-05-01 10:57:40.375 121 12319.20 70.33 55418.72 88888.00 2007-05-01 10:57:40.500 121 12319.25 70.35 55418.70 88888.00 2007-05-01 10:57:40.625 121 12319.27 70.33 55418.72 88888.00 2007-05-01 10:57:40.750 121 12319.27 70.33 55418.70 88888.00 2007-05-01 10:57:40.875 121 12319.23 70.25 55418.70 88888.00 2007-05-01 10:57:41.000 121 12319.20 70.22 55418.68 88888.00 2007-05-01 10:57:41.125 121 12319.12 70.20 55418.65 88888.00 2007-05-01 10:57:41.250 121 12319.08 70.33 55418.72 88888.00 2007-05-01 10:57:41.375 121 12319.15 70.33 55418.70 88888.00 2007-05-01 10:57:41.500 121 12319.23 70.30 55418.68 88888.00 2007-05-01 10:57:41.625 121 12319.27 70.28 55418.65 88888.00 2007-05-01 10:57:41.750 121 12319.27 70.25 55418.65 88888.00 2007-05-01 10:57:41.875 121 12319.30 70.28 55418.65 88888.00 2007-05-01 10:57:42.000 121 12319.30 70.25 55418.62 88888.00 2007-05-01 10:57:42.125 121 12319.17 70.17 55418.68 88888.00 2007-05-01 10:57:42.250 121 12319.17 70.17 55418.70 88888.00 2007-05-01 10:57:42.375 121 12319.23 70.17 55418.65 88888.00 2007-05-01 10:57:42.500 121 12319.33 70.20 55418.65 88888.00 2007-05-01 10:57:42.625 121 12319.38 70.22 55418.65 88888.00 2007-05-01 10:57:42.750 121 12319.30 70.22 55418.65 88888.00 2007-05-01 10:57:42.875 121 12319.30 70.17 55418.65 88888.00 2007-05-01 10:57:43.000 121 12319.33 70.12 55418.65 88888.00 2007-05-01 10:57:43.125 121 12319.30 70.12 55418.65 88888.00 2007-05-01 10:57:43.250 121 12319.40 70.20 55418.68 88888.00 2007-05-01 10:57:43.375 121 12319.42 70.22 55418.65 88888.00 2007-05-01 10:57:43.500 121 12319.35 70.15 55418.62 88888.00 2007-05-01 10:57:43.625 121 12319.33 70.10 55418.60 88888.00 2007-05-01 10:57:43.750 121 12319.33 70.08 55418.55 88888.00 2007-05-01 10:57:43.875 121 12319.30 70.15 55418.60 88888.00 2007-05-01 10:57:44.000 121 12319.38 70.17 55418.65 88888.00 2007-05-01 10:57:44.125 121 12319.45 70.15 55418.60 88888.00 2007-05-01 10:57:44.250 121 12319.38 70.10 55418.55 88888.00 2007-05-01 10:57:44.375 121 12319.33 70.12 55418.57 88888.00 2007-05-01 10:57:44.500 121 12319.33 70.12 55418.57 88888.00 2007-05-01 10:57:44.625 121 12319.45 70.15 55418.60 88888.00 2007-05-01 10:57:44.750 121 12319.55 70.17 55418.60 88888.00 2007-05-01 10:57:44.875 121 12319.55 70.12 55418.60 88888.00 2007-05-01 10:57:45.000 121 12319.38 70.08 55418.57 88888.00 2007-05-01 10:57:45.125 121 12319.38 70.08 55418.57 88888.00 2007-05-01 10:57:45.250 121 12319.40 70.05 55418.57 88888.00 2007-05-01 10:57:45.375 121 12319.45 70.05 55418.60 88888.00 2007-05-01 10:57:45.500 121 12319.40 70.08 55418.55 88888.00 2007-05-01 10:57:45.625 121 12319.40 70.05 55418.53 88888.00 2007-05-01 10:57:45.750 121 12319.48 70.08 55418.55 88888.00 2007-05-01 10:57:45.875 121 12319.55 70.08 55418.57 88888.00 2007-05-01 10:57:46.000 121 12319.58 70.12 55418.53 88888.00 2007-05-01 10:57:46.125 121 12319.50 70.08 55418.53 88888.00 2007-05-01 10:57:46.250 121 12319.35 70.03 55418.57 88888.00 2007-05-01 10:57:46.375 121 12319.52 70.05 55418.60 88888.00 2007-05-01 10:57:46.500 121 12319.65 70.05 55418.57 88888.00 2007-05-01 10:57:46.625 121 12319.62 70.03 55418.57 88888.00 2007-05-01 10:57:46.750 121 12319.52 69.95 55418.53 88888.00 2007-05-01 10:57:46.875 121 12319.52 69.95 55418.55 88888.00 2007-05-01 10:57:47.000 121 12319.67 69.97 55418.55 88888.00 2007-05-01 10:57:47.125 121 12319.65 70.00 55418.55 88888.00 2007-05-01 10:57:47.250 121 12319.58 70.03 55418.53 88888.00 2007-05-01 10:57:47.375 121 12319.58 70.03 55418.55 88888.00 2007-05-01 10:57:47.500 121 12319.55 69.97 55418.55 88888.00 2007-05-01 10:57:47.625 121 12319.60 70.00 55418.57 88888.00 2007-05-01 10:57:47.750 121 12319.65 70.03 55418.50 88888.00 2007-05-01 10:57:47.875 121 12319.67 70.03 55418.53 88888.00 2007-05-01 10:57:48.000 121 12319.77 70.00 55418.53 88888.00 2007-05-01 10:57:48.125 121 12319.70 69.97 55418.50 88888.00 2007-05-01 10:57:48.250 121 12319.62 69.95 55418.53 88888.00 2007-05-01 10:57:48.375 121 12319.62 69.95 55418.50 88888.00 2007-05-01 10:57:48.500 121 12319.62 69.92 55418.50 88888.00 2007-05-01 10:57:48.625 121 12319.70 69.92 55418.55 88888.00 2007-05-01 10:57:48.750 121 12319.73 69.95 55418.55 88888.00 2007-05-01 10:57:48.875 121 12319.73 69.95 55418.53 88888.00 2007-05-01 10:57:49.000 121 12319.80 69.92 55418.47 88888.00 2007-05-01 10:57:49.125 121 12319.88 69.97 55418.53 88888.00 2007-05-01 10:57:49.250 121 12319.90 69.95 55418.53 88888.00 2007-05-01 10:57:49.375 121 12319.88 69.90 55418.50 88888.00 2007-05-01 10:57:49.500 121 12319.80 69.80 55418.47 88888.00 2007-05-01 10:57:49.625 121 12319.77 69.80 55418.47 88888.00 2007-05-01 10:57:49.750 121 12319.80 69.85 55418.47 88888.00 2007-05-01 10:57:49.875 121 12319.85 69.85 55418.47 88888.00 2007-05-01 10:57:50.000 121 12319.90 69.85 55418.53 88888.00 2007-05-01 10:57:50.125 121 12319.90 69.90 55418.53 88888.00 2007-05-01 10:57:50.250 121 12319.90 69.85 55418.50 88888.00 2007-05-01 10:57:50.375 121 12319.98 69.92 55418.50 88888.00 2007-05-01 10:57:50.500 121 12319.92 69.88 55418.50 88888.00 2007-05-01 10:57:50.625 121 12319.75 69.80 55418.47 88888.00 2007-05-01 10:57:50.750 121 12319.75 69.80 55418.47 88888.00 2007-05-01 10:57:50.875 121 12319.88 69.85 55418.50 88888.00 2007-05-01 10:57:51.000 121 12319.95 69.88 55418.50 88888.00 2007-05-01 10:57:51.125 121 12319.92 69.80 55418.47 88888.00 2007-05-01 10:57:51.250 121 12319.88 69.83 55418.47 88888.00 2007-05-01 10:57:51.375 121 12319.85 69.85 55418.47 88888.00 2007-05-01 10:57:51.500 121 12319.90 69.83 55418.50 88888.00 2007-05-01 10:57:51.625 121 12319.98 69.83 55418.50 88888.00 2007-05-01 10:57:51.750 121 12320.00 69.78 55418.47 88888.00 2007-05-01 10:57:51.875 121 12319.98 69.78 55418.47 88888.00 2007-05-01 10:57:52.000 121 12320.00 69.78 55418.47 88888.00 2007-05-01 10:57:52.125 121 12319.92 69.70 55418.43 88888.00 2007-05-01 10:57:52.250 121 12319.95 69.65 55418.45 88888.00 2007-05-01 10:57:52.375 121 12320.02 69.70 55418.45 88888.00 2007-05-01 10:57:52.500 121 12319.98 69.75 55418.45 88888.00 2007-05-01 10:57:52.625 121 12319.95 69.80 55418.45 88888.00 2007-05-01 10:57:52.750 121 12320.00 69.75 55418.47 88888.00 2007-05-01 10:57:52.875 121 12320.05 69.78 55418.50 88888.00 2007-05-01 10:57:53.000 121 12320.08 69.75 55418.50 88888.00 2007-05-01 10:57:53.125 121 12320.12 69.70 55418.50 88888.00 2007-05-01 10:57:53.250 121 12320.20 69.70 55418.45 88888.00 2007-05-01 10:57:53.375 121 12320.23 69.72 55418.45 88888.00 2007-05-01 10:57:53.500 121 12320.17 69.70 55418.47 88888.00 2007-05-01 10:57:53.625 121 12320.08 69.62 55418.45 88888.00 2007-05-01 10:57:53.750 121 12320.08 69.60 55418.40 88888.00 2007-05-01 10:57:53.875 121 12320.08 69.58 55418.40 88888.00 2007-05-01 10:57:54.000 121 12320.12 69.67 55418.45 88888.00 2007-05-01 10:57:54.125 121 12320.17 69.70 55418.45 88888.00 2007-05-01 10:57:54.250 121 12320.12 69.58 55418.38 88888.00 2007-05-01 10:57:54.375 121 12320.12 69.58 55418.40 88888.00 2007-05-01 10:57:54.500 121 12320.17 69.60 55418.43 88888.00 2007-05-01 10:57:54.625 121 12320.17 69.60 55418.45 88888.00 2007-05-01 10:57:54.750 121 12320.20 69.60 55418.40 88888.00 2007-05-01 10:57:54.875 121 12320.20 69.60 55418.40 88888.00 2007-05-01 10:57:55.000 121 12320.20 69.60 55418.40 88888.00 2007-05-01 10:57:55.125 121 12320.15 69.58 55418.40 88888.00 2007-05-01 10:57:55.250 121 12320.15 69.58 55418.38 88888.00 2007-05-01 10:57:55.375 121 12320.17 69.58 55418.35 88888.00 2007-05-01 10:57:55.500 121 12320.25 69.55 55418.35 88888.00 2007-05-01 10:57:55.625 121 12320.25 69.53 55418.35 88888.00 2007-05-01 10:57:55.750 121 12320.17 69.55 55418.35 88888.00 2007-05-01 10:57:55.875 121 12320.20 69.58 55418.32 88888.00 2007-05-01 10:57:56.000 121 12320.25 69.55 55418.35 88888.00 2007-05-01 10:57:56.125 121 12320.30 69.55 55418.40 88888.00 2007-05-01 10:57:56.250 121 12320.33 69.58 55418.38 88888.00 2007-05-01 10:57:56.375 121 12320.33 69.58 55418.35 88888.00 2007-05-01 10:57:56.500 121 12320.35 69.55 55418.38 88888.00 2007-05-01 10:57:56.625 121 12320.38 69.55 55418.38 88888.00 2007-05-01 10:57:56.750 121 12320.35 69.60 55418.38 88888.00 2007-05-01 10:57:56.875 121 12320.33 69.53 55418.38 88888.00 2007-05-01 10:57:57.000 121 12320.25 69.47 55418.35 88888.00 2007-05-01 10:57:57.125 121 12320.23 69.45 55418.38 88888.00 2007-05-01 10:57:57.250 121 12320.25 69.50 55418.43 88888.00 2007-05-01 10:57:57.375 121 12320.30 69.55 55418.40 88888.00 2007-05-01 10:57:57.500 121 12320.33 69.50 55418.38 88888.00 2007-05-01 10:57:57.625 121 12320.33 69.50 55418.35 88888.00 2007-05-01 10:57:57.750 121 12320.38 69.55 55418.40 88888.00 2007-05-01 10:57:57.875 121 12320.45 69.60 55418.40 88888.00 2007-05-01 10:57:58.000 121 12320.40 69.53 55418.35 88888.00 2007-05-01 10:57:58.125 121 12320.33 69.50 55418.38 88888.00 2007-05-01 10:57:58.250 121 12320.38 69.50 55418.38 88888.00 2007-05-01 10:57:58.375 121 12320.48 69.53 55418.38 88888.00 2007-05-01 10:57:58.500 121 12320.45 69.53 55418.35 88888.00 2007-05-01 10:57:58.625 121 12320.42 69.47 55418.32 88888.00 2007-05-01 10:57:58.750 121 12320.42 69.53 55418.35 88888.00 2007-05-01 10:57:58.875 121 12320.50 69.55 55418.38 88888.00 2007-05-01 10:57:59.000 121 12320.55 69.55 55418.38 88888.00 2007-05-01 10:57:59.125 121 12320.48 69.50 55418.35 88888.00 2007-05-01 10:57:59.250 121 12320.35 69.42 55418.30 88888.00 2007-05-01 10:57:59.375 121 12320.40 69.45 55418.32 88888.00 2007-05-01 10:57:59.500 121 12320.52 69.53 55418.35 88888.00 2007-05-01 10:57:59.625 121 12320.52 69.50 55418.35 88888.00 2007-05-01 10:57:59.750 121 12320.48 69.45 55418.32 88888.00 2007-05-01 10:57:59.875 121 12320.45 69.45 55418.30 88888.00 2007-05-01 10:58:00.000 121 12320.45 69.45 55418.30 88888.00 2007-05-01 10:58:00.125 121 12320.52 69.42 55418.30 88888.00 2007-05-01 10:58:00.250 121 12320.48 69.47 55418.30 88888.00 2007-05-01 10:58:00.375 121 12320.45 69.45 55418.30 88888.00 2007-05-01 10:58:00.500 121 12320.50 69.42 55418.25 88888.00 2007-05-01 10:58:00.625 121 12320.50 69.42 55418.28 88888.00 2007-05-01 10:58:00.750 121 12320.52 69.45 55418.30 88888.00 2007-05-01 10:58:00.875 121 12320.52 69.47 55418.30 88888.00 2007-05-01 10:58:01.000 121 12320.52 69.53 55418.32 88888.00 2007-05-01 10:58:01.125 121 12320.48 69.45 55418.30 88888.00 2007-05-01 10:58:01.250 121 12320.45 69.38 55418.25 88888.00 2007-05-01 10:58:01.375 121 12320.55 69.40 55418.28 88888.00 2007-05-01 10:58:01.500 121 12320.55 69.45 55418.28 88888.00 2007-05-01 10:58:01.625 121 12320.52 69.42 55418.28 88888.00 2007-05-01 10:58:01.750 121 12320.52 69.42 55418.25 88888.00 2007-05-01 10:58:01.875 121 12320.48 69.45 55418.30 88888.00 2007-05-01 10:58:02.000 121 12320.45 69.42 55418.32 88888.00 2007-05-01 10:58:02.125 121 12320.50 69.40 55418.32 88888.00 2007-05-01 10:58:02.250 121 12320.50 69.38 55418.30 88888.00 2007-05-01 10:58:02.375 121 12320.50 69.40 55418.28 88888.00 2007-05-01 10:58:02.500 121 12320.50 69.40 55418.28 88888.00 2007-05-01 10:58:02.625 121 12320.55 69.40 55418.28 88888.00 2007-05-01 10:58:02.750 121 12320.55 69.42 55418.28 88888.00 2007-05-01 10:58:02.875 121 12320.50 69.38 55418.25 88888.00 2007-05-01 10:58:03.000 121 12320.42 69.33 55418.22 88888.00 2007-05-01 10:58:03.125 121 12320.50 69.35 55418.25 88888.00 2007-05-01 10:58:03.250 121 12320.55 69.38 55418.28 88888.00 2007-05-01 10:58:03.375 121 12320.62 69.38 55418.28 88888.00 2007-05-01 10:58:03.500 121 12320.60 69.40 55418.28 88888.00 2007-05-01 10:58:03.625 121 12320.65 69.38 55418.28 88888.00 2007-05-01 10:58:03.750 121 12320.65 69.40 55418.25 88888.00 2007-05-01 10:58:03.875 121 12320.62 69.42 55418.28 88888.00 2007-05-01 10:58:04.000 121 12320.60 69.42 55418.28 88888.00 2007-05-01 10:58:04.125 121 12320.60 69.35 55418.22 88888.00 2007-05-01 10:58:04.250 121 12320.58 69.33 55418.25 88888.00 2007-05-01 10:58:04.375 121 12320.58 69.33 55418.25 88888.00 2007-05-01 10:58:04.500 121 12320.58 69.35 55418.25 88888.00 2007-05-01 10:58:04.625 121 12320.62 69.40 55418.25 88888.00 2007-05-01 10:58:04.750 121 12320.65 69.38 55418.25 88888.00 2007-05-01 10:58:04.875 121 12320.62 69.35 55418.25 88888.00 2007-05-01 10:58:05.000 121 12320.55 69.30 55418.22 88888.00 2007-05-01 10:58:05.125 121 12320.50 69.30 55418.25 88888.00 2007-05-01 10:58:05.250 121 12320.40 69.30 55418.22 88888.00 2007-05-01 10:58:05.375 121 12320.40 69.28 55418.25 88888.00 2007-05-01 10:58:05.500 121 12320.52 69.30 55418.22 88888.00 2007-05-01 10:58:05.625 121 12320.60 69.30 55418.20 88888.00 2007-05-01 10:58:05.750 121 12320.62 69.30 55418.25 88888.00 2007-05-01 10:58:05.875 121 12320.67 69.35 55418.28 88888.00 2007-05-01 10:58:06.000 121 12320.70 69.40 55418.25 88888.00 2007-05-01 10:58:06.125 121 12320.70 69.35 55418.22 88888.00 2007-05-01 10:58:06.250 121 12320.60 69.38 55418.22 88888.00 2007-05-01 10:58:06.375 121 12320.60 69.38 55418.22 88888.00 2007-05-01 10:58:06.500 121 12320.65 69.38 55418.22 88888.00 2007-05-01 10:58:06.625 121 12320.70 69.35 55418.22 88888.00 2007-05-01 10:58:06.750 121 12320.67 69.38 55418.25 88888.00 2007-05-01 10:58:06.875 121 12320.60 69.33 55418.25 88888.00 2007-05-01 10:58:07.000 121 12320.55 69.30 55418.25 88888.00 2007-05-01 10:58:07.125 121 12320.60 69.38 55418.28 88888.00 2007-05-01 10:58:07.250 121 12320.60 69.40 55418.28 88888.00 2007-05-01 10:58:07.375 121 12320.67 69.35 55418.25 88888.00 2007-05-01 10:58:07.500 121 12320.65 69.28 55418.20 88888.00 2007-05-01 10:58:07.625 121 12320.58 69.30 55418.20 88888.00 2007-05-01 10:58:07.750 121 12320.48 69.35 55418.22 88888.00 2007-05-01 10:58:07.875 121 12320.52 69.35 55418.28 88888.00 2007-05-01 10:58:08.000 121 12320.58 69.33 55418.25 88888.00 2007-05-01 10:58:08.125 121 12320.58 69.30 55418.25 88888.00 2007-05-01 10:58:08.250 121 12320.50 69.25 55418.25 88888.00 2007-05-01 10:58:08.375 121 12320.50 69.25 55418.25 88888.00 2007-05-01 10:58:08.500 121 12320.50 69.30 55418.22 88888.00 2007-05-01 10:58:08.625 121 12320.52 69.35 55418.25 88888.00 2007-05-01 10:58:08.750 121 12320.52 69.30 55418.22 88888.00 2007-05-01 10:58:08.875 121 12320.50 69.25 55418.20 88888.00 2007-05-01 10:58:09.000 121 12320.62 69.25 55418.20 88888.00 2007-05-01 10:58:09.125 121 12320.62 69.33 55418.25 88888.00 2007-05-01 10:58:09.250 121 12320.55 69.22 55418.25 88888.00 2007-05-01 10:58:09.375 121 12320.58 69.22 55418.22 88888.00 2007-05-01 10:58:09.500 121 12320.58 69.25 55418.25 88888.00 2007-05-01 10:58:09.625 121 12320.60 69.28 55418.28 88888.00 2007-05-01 10:58:09.750 121 12320.60 69.30 55418.22 88888.00 2007-05-01 10:58:09.875 121 12320.58 69.28 55418.22 88888.00 2007-05-01 10:58:10.000 121 12320.52 69.25 55418.20 88888.00 2007-05-01 10:58:10.125 121 12320.48 69.30 55418.22 88888.00 2007-05-01 10:58:10.250 121 12320.45 69.30 55418.18 88888.00 2007-05-01 10:58:10.375 121 12320.52 69.33 55418.20 88888.00 2007-05-01 10:58:10.500 121 12320.55 69.28 55418.20 88888.00 2007-05-01 10:58:10.625 121 12320.58 69.28 55418.20 88888.00 2007-05-01 10:58:10.750 121 12320.60 69.25 55418.20 88888.00 2007-05-01 10:58:10.875 121 12320.58 69.25 55418.18 88888.00 2007-05-01 10:58:11.000 121 12320.50 69.28 55418.18 88888.00 2007-05-01 10:58:11.125 121 12320.52 69.30 55418.20 88888.00 2007-05-01 10:58:11.250 121 12320.58 69.28 55418.20 88888.00 2007-05-01 10:58:11.375 121 12320.50 69.25 55418.18 88888.00 2007-05-01 10:58:11.500 121 12320.52 69.33 55418.20 88888.00 2007-05-01 10:58:11.625 121 12320.55 69.33 55418.22 88888.00 2007-05-01 10:58:11.750 121 12320.58 69.28 55418.20 88888.00 2007-05-01 10:58:11.875 121 12320.52 69.28 55418.20 88888.00 2007-05-01 10:58:12.000 121 12320.50 69.30 55418.20 88888.00 2007-05-01 10:58:12.125 121 12320.50 69.33 55418.18 88888.00 2007-05-01 10:58:12.250 121 12320.45 69.22 55418.15 88888.00 2007-05-01 10:58:12.375 121 12320.48 69.28 55418.15 88888.00 2007-05-01 10:58:12.500 121 12320.50 69.30 55418.18 88888.00 2007-05-01 10:58:12.625 121 12320.55 69.33 55418.20 88888.00 2007-05-01 10:58:12.750 121 12320.62 69.33 55418.20 88888.00 2007-05-01 10:58:12.875 121 12320.58 69.28 55418.20 88888.00 2007-05-01 10:58:13.000 121 12320.48 69.22 55418.15 88888.00 2007-05-01 10:58:13.125 121 12320.45 69.25 55418.15 88888.00 2007-05-01 10:58:13.250 121 12320.45 69.30 55418.20 88888.00 2007-05-01 10:58:13.375 121 12320.55 69.35 55418.22 88888.00 2007-05-01 10:58:13.500 121 12320.60 69.35 55418.25 88888.00 2007-05-01 10:58:13.625 121 12320.50 69.28 55418.18 88888.00 2007-05-01 10:58:13.750 121 12320.42 69.22 55418.15 88888.00 2007-05-01 10:58:13.875 121 12320.40 69.25 55418.15 88888.00 2007-05-01 10:58:14.000 121 12320.40 69.25 55418.15 88888.00 2007-05-01 10:58:14.125 121 12320.42 69.30 55418.15 88888.00 2007-05-01 10:58:14.250 121 12320.50 69.22 55418.12 88888.00 2007-05-01 10:58:14.375 121 12320.52 69.30 55418.12 88888.00 2007-05-01 10:58:14.500 121 12320.52 69.35 55418.18 88888.00 2007-05-01 10:58:14.625 121 12320.55 69.30 55418.20 88888.00 2007-05-01 10:58:14.750 121 12320.58 69.35 55418.22 88888.00 2007-05-01 10:58:14.875 121 12320.50 69.33 55418.18 88888.00 2007-05-01 10:58:15.000 121 12320.45 69.28 55418.15 88888.00 2007-05-01 10:58:15.125 121 12320.50 69.33 55418.18 88888.00 2007-05-01 10:58:15.250 121 12320.50 69.38 55418.20 88888.00 2007-05-01 10:58:15.375 121 12320.50 69.35 55418.20 88888.00 2007-05-01 10:58:15.500 121 12320.48 69.35 55418.15 88888.00 2007-05-01 10:58:15.625 121 12320.42 69.30 55418.15 88888.00 2007-05-01 10:58:15.750 121 12320.42 69.33 55418.15 88888.00 2007-05-01 10:58:15.875 121 12320.40 69.30 55418.15 88888.00 2007-05-01 10:58:16.000 121 12320.40 69.38 55418.18 88888.00 2007-05-01 10:58:16.125 121 12320.45 69.35 55418.15 88888.00 2007-05-01 10:58:16.250 121 12320.48 69.38 55418.12 88888.00 2007-05-01 10:58:16.375 121 12320.52 69.35 55418.15 88888.00 2007-05-01 10:58:16.500 121 12320.45 69.33 55418.18 88888.00 2007-05-01 10:58:16.625 121 12320.38 69.35 55418.15 88888.00 2007-05-01 10:58:16.750 121 12320.30 69.30 55418.12 88888.00 2007-05-01 10:58:16.875 121 12320.30 69.33 55418.12 88888.00 2007-05-01 10:58:17.000 121 12320.42 69.35 55418.12 88888.00 2007-05-01 10:58:17.125 121 12320.50 69.35 55418.18 88888.00 2007-05-01 10:58:17.250 121 12320.45 69.33 55418.18 88888.00 2007-05-01 10:58:17.375 121 12320.48 69.33 55418.18 88888.00 2007-05-01 10:58:17.500 121 12320.42 69.38 55418.20 88888.00 2007-05-01 10:58:17.625 121 12320.45 69.38 55418.20 88888.00 2007-05-01 10:58:17.750 121 12320.48 69.38 55418.18 88888.00 2007-05-01 10:58:17.875 121 12320.45 69.35 55418.18 88888.00 2007-05-01 10:58:18.000 121 12320.42 69.38 55418.15 88888.00 2007-05-01 10:58:18.125 121 12320.38 69.40 55418.18 88888.00 2007-05-01 10:58:18.250 121 12320.42 69.42 55418.18 88888.00 2007-05-01 10:58:18.375 121 12320.45 69.40 55418.15 88888.00 2007-05-01 10:58:18.500 121 12320.45 69.35 55418.15 88888.00 2007-05-01 10:58:18.625 121 12320.42 69.40 55418.15 88888.00 2007-05-01 10:58:18.750 121 12320.42 69.42 55418.15 88888.00 2007-05-01 10:58:18.875 121 12320.38 69.38 55418.12 88888.00 2007-05-01 10:58:19.000 121 12320.33 69.35 55418.10 88888.00 2007-05-01 10:58:19.125 121 12320.38 69.33 55418.10 88888.00 2007-05-01 10:58:19.250 121 12320.33 69.35 55418.12 88888.00 2007-05-01 10:58:19.375 121 12320.38 69.38 55418.12 88888.00 2007-05-01 10:58:19.500 121 12320.38 69.40 55418.15 88888.00 2007-05-01 10:58:19.625 121 12320.35 69.40 55418.18 88888.00 2007-05-01 10:58:19.750 121 12320.30 69.38 55418.15 88888.00 2007-05-01 10:58:19.875 121 12320.25 69.38 55418.12 88888.00 2007-05-01 10:58:20.000 121 12320.27 69.38 55418.15 88888.00 2007-05-01 10:58:20.125 121 12320.33 69.40 55418.15 88888.00 2007-05-01 10:58:20.250 121 12320.30 69.40 55418.20 88888.00 2007-05-01 10:58:20.375 121 12320.35 69.40 55418.22 88888.00 2007-05-01 10:58:20.500 121 12320.27 69.38 55418.18 88888.00 2007-05-01 10:58:20.625 121 12320.25 69.40 55418.12 88888.00 2007-05-01 10:58:20.750 121 12320.35 69.50 55418.12 88888.00 2007-05-01 10:58:20.875 121 12320.40 69.53 55418.18 88888.00 2007-05-01 10:58:21.000 121 12320.35 69.53 55418.18 88888.00 2007-05-01 10:58:21.125 121 12320.27 69.50 55418.15 88888.00 2007-05-01 10:58:21.250 121 12320.30 69.50 55418.20 88888.00 2007-05-01 10:58:21.375 121 12320.38 69.50 55418.20 88888.00 2007-05-01 10:58:21.500 121 12320.35 69.45 55418.12 88888.00 2007-05-01 10:58:21.625 121 12320.35 69.45 55418.10 88888.00 2007-05-01 10:58:21.750 121 12320.33 69.47 55418.12 88888.00 2007-05-01 10:58:21.875 121 12320.35 69.47 55418.15 88888.00 2007-05-01 10:58:22.000 121 12320.27 69.42 55418.10 88888.00 2007-05-01 10:58:22.125 121 12320.33 69.47 55418.15 88888.00 2007-05-01 10:58:22.250 121 12320.38 69.53 55418.12 88888.00 2007-05-01 10:58:22.375 121 12320.33 69.50 55418.10 88888.00 2007-05-01 10:58:22.500 121 12320.27 69.50 55418.10 88888.00 2007-05-01 10:58:22.625 121 12320.35 69.53 55418.18 88888.00 2007-05-01 10:58:22.750 121 12320.38 69.47 55418.12 88888.00 2007-05-01 10:58:22.875 121 12320.40 69.47 55418.15 88888.00 2007-05-01 10:58:23.000 121 12320.38 69.50 55418.15 88888.00 2007-05-01 10:58:23.125 121 12320.38 69.55 55418.15 88888.00 2007-05-01 10:58:23.250 121 12320.38 69.55 55418.15 88888.00 2007-05-01 10:58:23.375 121 12320.38 69.53 55418.18 88888.00 2007-05-01 10:58:23.500 121 12320.40 69.50 55418.12 88888.00 2007-05-01 10:58:23.625 121 12320.38 69.55 55418.15 88888.00 2007-05-01 10:58:23.750 121 12320.40 69.60 55418.18 88888.00 2007-05-01 10:58:23.875 121 12320.30 69.58 55418.18 88888.00 2007-05-01 10:58:24.000 121 12320.25 69.55 55418.12 88888.00 2007-05-01 10:58:24.125 121 12320.30 69.47 55418.12 88888.00 2007-05-01 10:58:24.250 121 12320.38 69.45 55418.12 88888.00 2007-05-01 10:58:24.375 121 12320.33 69.50 55418.10 88888.00 2007-05-01 10:58:24.500 121 12320.27 69.47 55418.10 88888.00 2007-05-01 10:58:24.625 121 12320.25 69.50 55418.10 88888.00 2007-05-01 10:58:24.750 121 12320.27 69.50 55418.10 88888.00 2007-05-01 10:58:24.875 121 12320.40 69.55 55418.12 88888.00 2007-05-01 10:58:25.000 121 12320.33 69.53 55418.12 88888.00 2007-05-01 10:58:25.125 121 12320.33 69.53 55418.12 88888.00 2007-05-01 10:58:25.250 121 12320.30 69.55 55418.10 88888.00 2007-05-01 10:58:25.375 121 12320.25 69.58 55418.15 88888.00 2007-05-01 10:58:25.500 121 12320.27 69.60 55418.12 88888.00 2007-05-01 10:58:25.625 121 12320.30 69.58 55418.15 88888.00 2007-05-01 10:58:25.750 121 12320.30 69.55 55418.10 88888.00 2007-05-01 10:58:25.875 121 12320.30 69.58 55418.10 88888.00 2007-05-01 10:58:26.000 121 12320.40 69.60 55418.12 88888.00 2007-05-01 10:58:26.125 121 12320.40 69.62 55418.18 88888.00 2007-05-01 10:58:26.250 121 12320.33 69.62 55418.18 88888.00 2007-05-01 10:58:26.375 121 12320.25 69.65 55418.15 88888.00 2007-05-01 10:58:26.500 121 12320.25 69.60 55418.15 88888.00 2007-05-01 10:58:26.625 121 12320.27 69.58 55418.15 88888.00 2007-05-01 10:58:26.750 121 12320.20 69.55 55418.15 88888.00 2007-05-01 10:58:26.875 121 12320.20 69.62 55418.20 88888.00 2007-05-01 10:58:27.000 121 12320.23 69.60 55418.12 88888.00 2007-05-01 10:58:27.125 121 12320.20 69.55 55418.15 88888.00 2007-05-01 10:58:27.250 121 12320.23 69.62 55418.18 88888.00 2007-05-01 10:58:27.375 121 12320.20 69.70 55418.20 88888.00 2007-05-01 10:58:27.500 121 12320.12 69.65 55418.18 88888.00 2007-05-01 10:58:27.625 121 12320.12 69.62 55418.18 88888.00 2007-05-01 10:58:27.750 121 12320.15 69.67 55418.18 88888.00 2007-05-01 10:58:27.875 121 12320.23 69.62 55418.18 88888.00 2007-05-01 10:58:28.000 121 12320.23 69.60 55418.15 88888.00 2007-05-01 10:58:28.125 121 12320.17 69.60 55418.15 88888.00 2007-05-01 10:58:28.250 121 12320.12 69.60 55418.18 88888.00 2007-05-01 10:58:28.375 121 12320.25 69.65 55418.12 88888.00 2007-05-01 10:58:28.500 121 12320.25 69.65 55418.12 88888.00 2007-05-01 10:58:28.625 121 12320.25 69.70 55418.15 88888.00 2007-05-01 10:58:28.750 121 12320.23 69.70 55418.15 88888.00 2007-05-01 10:58:28.875 121 12320.12 69.62 55418.10 88888.00 2007-05-01 10:58:29.000 121 12320.15 69.62 55418.10 88888.00 2007-05-01 10:58:29.125 121 12320.17 69.65 55418.12 88888.00 2007-05-01 10:58:29.250 121 12320.15 69.65 55418.15 88888.00 2007-05-01 10:58:29.375 121 12320.15 69.67 55418.12 88888.00 2007-05-01 10:58:29.500 121 12320.20 69.67 55418.15 88888.00 2007-05-01 10:58:29.625 121 12320.27 69.70 55418.15 88888.00 2007-05-01 10:58:29.750 121 12320.25 69.67 55418.12 88888.00 2007-05-01 10:58:29.875 121 12320.25 69.70 55418.15 88888.00 2007-05-01 10:58:30.000 121 12320.23 69.65 55418.15 88888.00 2007-05-01 10:58:30.125 121 12320.15 69.62 55418.15 88888.00 2007-05-01 10:58:30.250 121 12320.15 69.67 55418.18 88888.00 2007-05-01 10:58:30.375 121 12320.20 69.67 55418.18 88888.00 2007-05-01 10:58:30.500 121 12320.20 69.67 55418.15 88888.00 2007-05-01 10:58:30.625 121 12320.17 69.67 55418.12 88888.00 2007-05-01 10:58:30.750 121 12320.25 69.70 55418.12 88888.00 2007-05-01 10:58:30.875 121 12320.23 69.65 55418.12 88888.00 2007-05-01 10:58:31.000 121 12320.17 69.65 55418.10 88888.00 2007-05-01 10:58:31.125 121 12320.17 69.67 55418.07 88888.00 2007-05-01 10:58:31.250 121 12320.17 69.65 55418.12 88888.00 2007-05-01 10:58:31.375 121 12320.25 69.67 55418.12 88888.00 2007-05-01 10:58:31.500 121 12320.23 69.65 55418.12 88888.00 2007-05-01 10:58:31.625 121 12320.23 69.67 55418.12 88888.00 2007-05-01 10:58:31.750 121 12320.23 69.67 55418.12 88888.00 2007-05-01 10:58:31.875 121 12320.35 69.75 55418.15 88888.00 2007-05-01 10:58:32.000 121 12320.25 69.70 55418.10 88888.00 2007-05-01 10:58:32.125 121 12320.17 69.70 55418.07 88888.00 2007-05-01 10:58:32.250 121 12320.20 69.67 55418.10 88888.00 2007-05-01 10:58:32.375 121 12320.25 69.70 55418.12 88888.00 2007-05-01 10:58:32.500 121 12320.23 69.75 55418.12 88888.00 2007-05-01 10:58:32.625 121 12320.23 69.80 55418.12 88888.00 2007-05-01 10:58:32.750 121 12320.17 69.72 55418.07 88888.00 2007-05-01 10:58:32.875 121 12320.17 69.72 55418.12 88888.00 2007-05-01 10:58:33.000 121 12320.20 69.78 55418.12 88888.00 2007-05-01 10:58:33.125 121 12320.25 69.75 55418.12 88888.00 2007-05-01 10:58:33.250 121 12320.23 69.70 55418.10 88888.00 2007-05-01 10:58:33.375 121 12320.20 69.72 55418.07 88888.00 2007-05-01 10:58:33.500 121 12320.15 69.75 55418.10 88888.00 2007-05-01 10:58:33.625 121 12320.15 69.72 55418.07 88888.00 2007-05-01 10:58:33.750 121 12320.20 69.70 55418.07 88888.00 2007-05-01 10:58:33.875 121 12320.17 69.72 55418.05 88888.00 2007-05-01 10:58:34.000 121 12320.15 69.75 55418.05 88888.00 2007-05-01 10:58:34.125 121 12320.15 69.80 55418.07 88888.00 2007-05-01 10:58:34.250 121 12320.23 69.78 55418.10 88888.00 2007-05-01 10:58:34.375 121 12320.27 69.78 55418.10 88888.00 2007-05-01 10:58:34.500 121 12320.23 69.80 55418.07 88888.00 2007-05-01 10:58:34.625 121 12320.17 69.80 55418.10 88888.00 2007-05-01 10:58:34.750 121 12320.10 69.78 55418.10 88888.00 2007-05-01 10:58:34.875 121 12320.17 69.75 55418.10 88888.00 2007-05-01 10:58:35.000 121 12320.33 69.80 55418.10 88888.00 2007-05-01 10:58:35.125 121 12320.27 69.85 55418.12 88888.00 2007-05-01 10:58:35.250 121 12320.15 69.80 55418.10 88888.00 2007-05-01 10:58:35.375 121 12320.20 69.80 55418.10 88888.00 2007-05-01 10:58:35.500 121 12320.20 69.78 55418.12 88888.00 2007-05-01 10:58:35.625 121 12320.20 69.80 55418.12 88888.00 2007-05-01 10:58:35.750 121 12320.17 69.85 55418.12 88888.00 2007-05-01 10:58:35.875 121 12320.23 69.90 55418.12 88888.00 2007-05-01 10:58:36.000 121 12320.23 69.85 55418.10 88888.00 2007-05-01 10:58:36.125 121 12320.27 69.85 55418.10 88888.00 2007-05-01 10:58:36.250 121 12320.25 69.88 55418.15 88888.00 2007-05-01 10:58:36.375 121 12320.27 69.90 55418.18 88888.00 2007-05-01 10:58:36.500 121 12320.27 69.95 55418.18 88888.00 2007-05-01 10:58:36.625 121 12320.33 69.90 55418.10 88888.00 2007-05-01 10:58:36.750 121 12320.27 69.80 55418.10 88888.00 2007-05-01 10:58:36.875 121 12320.23 69.90 55418.10 88888.00 2007-05-01 10:58:37.000 121 12320.17 69.90 55418.10 88888.00 2007-05-01 10:58:37.125 121 12320.15 69.92 55418.12 88888.00 2007-05-01 10:58:37.250 121 12320.15 69.85 55418.10 88888.00 2007-05-01 10:58:37.375 121 12320.25 69.83 55418.12 88888.00 2007-05-01 10:58:37.500 121 12320.30 69.85 55418.12 88888.00 2007-05-01 10:58:37.625 121 12320.25 69.83 55418.12 88888.00 2007-05-01 10:58:37.750 121 12320.20 69.83 55418.07 88888.00 2007-05-01 10:58:37.875 121 12320.17 69.85 55418.07 88888.00 2007-05-01 10:58:38.000 121 12320.17 69.85 55418.07 88888.00 2007-05-01 10:58:38.125 121 12320.12 69.88 55418.10 88888.00 2007-05-01 10:58:38.250 121 12320.15 69.88 55418.15 88888.00 2007-05-01 10:58:38.375 121 12320.20 69.85 55418.12 88888.00 2007-05-01 10:58:38.500 121 12320.17 69.88 55418.15 88888.00 2007-05-01 10:58:38.625 121 12320.20 69.90 55418.12 88888.00 2007-05-01 10:58:38.750 121 12320.17 69.92 55418.12 88888.00 2007-05-01 10:58:38.875 121 12320.15 69.92 55418.15 88888.00 2007-05-01 10:58:39.000 121 12320.12 69.90 55418.12 88888.00 2007-05-01 10:58:39.125 121 12320.12 69.90 55418.10 88888.00 2007-05-01 10:58:39.250 121 12320.12 69.88 55418.12 88888.00 2007-05-01 10:58:39.375 121 12320.15 69.90 55418.07 88888.00 2007-05-01 10:58:39.500 121 12320.17 69.90 55418.07 88888.00 2007-05-01 10:58:39.625 121 12320.20 69.95 55418.12 88888.00 2007-05-01 10:58:39.750 121 12320.17 69.95 55418.10 88888.00 2007-05-01 10:58:39.875 121 12320.10 69.92 55418.10 88888.00 2007-05-01 10:58:40.000 121 12320.15 69.95 55418.10 88888.00 2007-05-01 10:58:40.125 121 12320.20 70.03 55418.12 88888.00 2007-05-01 10:58:40.250 121 12320.15 69.92 55418.07 88888.00 2007-05-01 10:58:40.375 121 12320.17 69.90 55418.10 88888.00 2007-05-01 10:58:40.500 121 12320.25 70.00 55418.10 88888.00 2007-05-01 10:58:40.625 121 12320.27 70.00 55418.07 88888.00 2007-05-01 10:58:40.750 121 12320.20 69.97 55418.05 88888.00 2007-05-01 10:58:40.875 121 12320.17 69.97 55418.05 88888.00 2007-05-01 10:58:41.000 121 12320.27 70.00 55418.07 88888.00 2007-05-01 10:58:41.125 121 12320.27 69.97 55418.10 88888.00 2007-05-01 10:58:41.250 121 12320.20 70.03 55418.10 88888.00 2007-05-01 10:58:41.375 121 12320.10 70.03 55418.07 88888.00 2007-05-01 10:58:41.500 121 12320.12 69.97 55418.07 88888.00 2007-05-01 10:58:41.625 121 12320.20 70.00 55418.10 88888.00 2007-05-01 10:58:41.750 121 12320.20 70.03 55418.07 88888.00 2007-05-01 10:58:41.875 121 12320.23 70.05 55418.07 88888.00 2007-05-01 10:58:42.000 121 12320.15 70.10 55418.07 88888.00 2007-05-01 10:58:42.125 121 12320.10 70.05 55418.10 88888.00 2007-05-01 10:58:42.250 121 12320.10 69.95 55418.10 88888.00 2007-05-01 10:58:42.375 121 12320.12 70.00 55418.10 88888.00 2007-05-01 10:58:42.500 121 12320.20 70.03 55418.12 88888.00 2007-05-01 10:58:42.625 121 12320.20 69.97 55418.07 88888.00 2007-05-01 10:58:42.750 121 12320.15 69.97 55418.10 88888.00 2007-05-01 10:58:42.875 121 12320.12 70.00 55418.12 88888.00 2007-05-01 10:58:43.000 121 12320.15 70.03 55418.12 88888.00 2007-05-01 10:58:43.125 121 12320.12 70.05 55418.10 88888.00 2007-05-01 10:58:43.250 121 12320.10 70.05 55418.07 88888.00 2007-05-01 10:58:43.375 121 12320.02 70.00 55418.10 88888.00 2007-05-01 10:58:43.500 121 12320.00 70.00 55418.07 88888.00 2007-05-01 10:58:43.625 121 12319.98 69.97 55418.07 88888.00 2007-05-01 10:58:43.750 121 12319.92 69.97 55418.07 88888.00 2007-05-01 10:58:43.875 121 12320.00 70.03 55418.10 88888.00 2007-05-01 10:58:44.000 121 12320.08 70.03 55418.12 88888.00 2007-05-01 10:58:44.125 121 12320.05 70.03 55418.10 88888.00 2007-05-01 10:58:44.250 121 12319.95 70.00 55418.10 88888.00 2007-05-01 10:58:44.375 121 12319.95 69.97 55418.07 88888.00 2007-05-01 10:58:44.500 121 12319.98 69.97 55418.05 88888.00 2007-05-01 10:58:44.625 121 12320.02 69.97 55418.07 88888.00 2007-05-01 10:58:44.750 121 12320.05 70.00 55418.10 88888.00 2007-05-01 10:58:44.875 121 12320.00 69.97 55418.10 88888.00 2007-05-01 10:58:45.000 121 12320.02 69.97 55418.10 88888.00 2007-05-01 10:58:45.125 121 12320.05 70.03 55418.12 88888.00 2007-05-01 10:58:45.250 121 12320.10 70.03 55418.15 88888.00 2007-05-01 10:58:45.375 121 12320.15 70.05 55418.12 88888.00 2007-05-01 10:58:45.500 121 12320.12 69.95 55418.07 88888.00 2007-05-01 10:58:45.625 121 12320.15 69.97 55418.07 88888.00 2007-05-01 10:58:45.750 121 12320.12 69.95 55418.10 88888.00 2007-05-01 10:58:45.875 121 12320.05 69.95 55418.10 88888.00 2007-05-01 10:58:46.000 121 12320.02 70.00 55418.10 88888.00 2007-05-01 10:58:46.125 121 12320.08 70.03 55418.07 88888.00 2007-05-01 10:58:46.250 121 12320.12 70.03 55418.10 88888.00 2007-05-01 10:58:46.375 121 12320.12 70.05 55418.15 88888.00 2007-05-01 10:58:46.500 121 12320.10 70.03 55418.12 88888.00 2007-05-01 10:58:46.625 121 12319.98 69.95 55418.07 88888.00 2007-05-01 10:58:46.750 121 12319.95 69.97 55418.12 88888.00 2007-05-01 10:58:46.875 121 12320.02 70.05 55418.12 88888.00 2007-05-01 10:58:47.000 121 12320.10 70.03 55418.12 88888.00 2007-05-01 10:58:47.125 121 12320.12 70.05 55418.12 88888.00 2007-05-01 10:58:47.250 121 12320.05 70.05 55418.12 88888.00 2007-05-01 10:58:47.375 121 12320.00 69.97 55418.12 88888.00 2007-05-01 10:58:47.500 121 12320.02 69.97 55418.15 88888.00 2007-05-01 10:58:47.625 121 12320.08 70.00 55418.12 88888.00 2007-05-01 10:58:47.750 121 12320.05 69.97 55418.12 88888.00 2007-05-01 10:58:47.875 121 12320.00 69.97 55418.12 88888.00 2007-05-01 10:58:48.000 121 12319.98 69.95 55418.12 88888.00 2007-05-01 10:58:48.125 121 12320.00 69.92 55418.12 88888.00 2007-05-01 10:58:48.250 121 12320.00 69.90 55418.12 88888.00 2007-05-01 10:58:48.375 121 12320.00 69.95 55418.12 88888.00 2007-05-01 10:58:48.500 121 12319.98 69.97 55418.15 88888.00 2007-05-01 10:58:48.625 121 12319.95 69.97 55418.18 88888.00 2007-05-01 10:58:48.750 121 12319.88 69.92 55418.12 88888.00 2007-05-01 10:58:48.875 121 12319.83 69.92 55418.15 88888.00 2007-05-01 10:58:49.000 121 12319.98 69.95 55418.15 88888.00 2007-05-01 10:58:49.125 121 12319.92 69.97 55418.15 88888.00 2007-05-01 10:58:49.250 121 12319.88 69.95 55418.18 88888.00 2007-05-01 10:58:49.375 121 12319.95 69.95 55418.15 88888.00 2007-05-01 10:58:49.500 121 12320.00 69.95 55418.18 88888.00 2007-05-01 10:58:49.625 121 12319.98 69.95 55418.15 88888.00 2007-05-01 10:58:49.750 121 12319.88 69.95 55418.18 88888.00 2007-05-01 10:58:49.875 121 12319.88 69.95 55418.15 88888.00 2007-05-01 10:58:50.000 121 12319.88 69.90 55418.18 88888.00 2007-05-01 10:58:50.125 121 12319.85 69.92 55418.15 88888.00 2007-05-01 10:58:50.250 121 12319.83 69.95 55418.18 88888.00 2007-05-01 10:58:50.375 121 12319.88 69.95 55418.15 88888.00 2007-05-01 10:58:50.500 121 12319.85 69.88 55418.10 88888.00 2007-05-01 10:58:50.625 121 12319.90 69.92 55418.15 88888.00 2007-05-01 10:58:50.750 121 12319.85 69.95 55418.18 88888.00 2007-05-01 10:58:50.875 121 12319.80 69.95 55418.15 88888.00 2007-05-01 10:58:51.000 121 12319.83 69.97 55418.15 88888.00 2007-05-01 10:58:51.125 121 12319.80 69.90 55418.15 88888.00 2007-05-01 10:58:51.250 121 12319.77 69.90 55418.15 88888.00 2007-05-01 10:58:51.375 121 12319.88 69.92 55418.18 88888.00 2007-05-01 10:58:51.500 121 12319.83 69.90 55418.15 88888.00 2007-05-01 10:58:51.625 121 12319.77 69.90 55418.15 88888.00 2007-05-01 10:58:51.750 121 12319.80 69.85 55418.15 88888.00 2007-05-01 10:58:51.875 121 12319.88 69.85 55418.15 88888.00 2007-05-01 10:58:52.000 121 12319.70 69.92 55418.15 88888.00 2007-05-01 10:58:52.125 121 12319.65 69.90 55418.18 88888.00 2007-05-01 10:58:52.250 121 12319.73 69.85 55418.18 88888.00 2007-05-01 10:58:52.375 121 12319.73 69.80 55418.15 88888.00 2007-05-01 10:58:52.500 121 12319.65 69.83 55418.15 88888.00 2007-05-01 10:58:52.625 121 12319.65 69.90 55418.15 88888.00 2007-05-01 10:58:52.750 121 12319.70 69.85 55418.15 88888.00 2007-05-01 10:58:52.875 121 12319.75 69.80 55418.15 88888.00 2007-05-01 10:58:53.000 121 12319.67 69.85 55418.18 88888.00 2007-05-01 10:58:53.125 121 12319.65 69.85 55418.20 88888.00 2007-05-01 10:58:53.250 121 12319.67 69.90 55418.22 88888.00 2007-05-01 10:58:53.375 121 12319.77 69.88 55418.15 88888.00 2007-05-01 10:58:53.500 121 12319.80 69.83 55418.18 88888.00 2007-05-01 10:58:53.625 121 12319.80 69.80 55418.15 88888.00 2007-05-01 10:58:53.750 121 12319.73 69.78 55418.18 88888.00 2007-05-01 10:58:53.875 121 12319.65 69.80 55418.18 88888.00 2007-05-01 10:58:54.000 121 12319.62 69.85 55418.15 88888.00 2007-05-01 10:58:54.125 121 12319.65 69.83 55418.12 88888.00 2007-05-01 10:58:54.250 121 12319.67 69.80 55418.18 88888.00 2007-05-01 10:58:54.375 121 12319.77 69.83 55418.20 88888.00 2007-05-01 10:58:54.500 121 12319.70 69.80 55418.18 88888.00 2007-05-01 10:58:54.625 121 12319.62 69.75 55418.18 88888.00 2007-05-01 10:58:54.750 121 12319.65 69.78 55418.22 88888.00 2007-05-01 10:58:54.875 121 12319.65 69.80 55418.22 88888.00 2007-05-01 10:58:55.000 121 12319.62 69.78 55418.18 88888.00 2007-05-01 10:58:55.125 121 12319.67 69.80 55418.15 88888.00 2007-05-01 10:58:55.250 121 12319.73 69.80 55418.20 88888.00 2007-05-01 10:58:55.375 121 12319.67 69.80 55418.18 88888.00 2007-05-01 10:58:55.500 121 12319.67 69.80 55418.18 88888.00 2007-05-01 10:58:55.625 121 12319.65 69.83 55418.20 88888.00 2007-05-01 10:58:55.750 121 12319.60 69.75 55418.18 88888.00 2007-05-01 10:58:55.875 121 12319.60 69.72 55418.18 88888.00 2007-05-01 10:58:56.000 121 12319.67 69.72 55418.18 88888.00 2007-05-01 10:58:56.125 121 12319.65 69.75 55418.18 88888.00 2007-05-01 10:58:56.250 121 12319.62 69.78 55418.20 88888.00 2007-05-01 10:58:56.375 121 12319.67 69.75 55418.22 88888.00 2007-05-01 10:58:56.500 121 12319.70 69.78 55418.18 88888.00 2007-05-01 10:58:56.625 121 12319.65 69.80 55418.18 88888.00 2007-05-01 10:58:56.750 121 12319.65 69.80 55418.20 88888.00 2007-05-01 10:58:56.875 121 12319.73 69.72 55418.18 88888.00 2007-05-01 10:58:57.000 121 12319.73 69.67 55418.15 88888.00 2007-05-01 10:58:57.125 121 12319.77 69.75 55418.18 88888.00 2007-05-01 10:58:57.250 121 12319.67 69.75 55418.20 88888.00 2007-05-01 10:58:57.375 121 12319.67 69.72 55418.20 88888.00 2007-05-01 10:58:57.500 121 12319.70 69.70 55418.20 88888.00 2007-05-01 10:58:57.625 121 12319.62 69.70 55418.20 88888.00 2007-05-01 10:58:57.750 121 12319.62 69.72 55418.20 88888.00 2007-05-01 10:58:57.875 121 12319.67 69.75 55418.20 88888.00 2007-05-01 10:58:58.000 121 12319.75 69.72 55418.18 88888.00 2007-05-01 10:58:58.125 121 12319.70 69.70 55418.22 88888.00 2007-05-01 10:58:58.250 121 12319.62 69.70 55418.22 88888.00 2007-05-01 10:58:58.375 121 12319.62 69.70 55418.20 88888.00 2007-05-01 10:58:58.500 121 12319.62 69.72 55418.18 88888.00 2007-05-01 10:58:58.625 121 12319.58 69.72 55418.18 88888.00 2007-05-01 10:58:58.750 121 12319.58 69.67 55418.18 88888.00 2007-05-01 10:58:58.875 121 12319.58 69.67 55418.22 88888.00 2007-05-01 10:58:59.000 121 12319.62 69.62 55418.18 88888.00 2007-05-01 10:58:59.125 121 12319.65 69.67 55418.20 88888.00 2007-05-01 10:58:59.250 121 12319.65 69.65 55418.20 88888.00 2007-05-01 10:58:59.375 121 12319.58 69.65 55418.20 88888.00 2007-05-01 10:58:59.500 121 12319.58 69.70 55418.20 88888.00 2007-05-01 10:58:59.625 121 12319.62 69.70 55418.20 88888.00 2007-05-01 10:58:59.750 121 12319.62 69.70 55418.18 88888.00 2007-05-01 10:58:59.875 121 12319.58 69.62 55418.15 88888.00 2007-05-01 10:59:00.000 121 12319.62 69.62 55418.20 88888.00 2007-05-01 10:59:00.125 121 12319.58 69.67 55418.22 88888.00 2007-05-01 10:59:00.250 121 12319.60 69.62 55418.22 88888.00 2007-05-01 10:59:00.375 121 12319.58 69.62 55418.20 88888.00 2007-05-01 10:59:00.500 121 12319.58 69.65 55418.22 88888.00 2007-05-01 10:59:00.625 121 12319.62 69.65 55418.22 88888.00 2007-05-01 10:59:00.750 121 12319.58 69.65 55418.20 88888.00 2007-05-01 10:59:00.875 121 12319.60 69.62 55418.18 88888.00 2007-05-01 10:59:01.000 121 12319.58 69.62 55418.20 88888.00 2007-05-01 10:59:01.125 121 12319.60 69.65 55418.22 88888.00 2007-05-01 10:59:01.250 121 12319.58 69.62 55418.22 88888.00 2007-05-01 10:59:01.375 121 12319.60 69.62 55418.20 88888.00 2007-05-01 10:59:01.500 121 12319.60 69.62 55418.20 88888.00 2007-05-01 10:59:01.625 121 12319.60 69.65 55418.20 88888.00 2007-05-01 10:59:01.750 121 12319.65 69.62 55418.20 88888.00 2007-05-01 10:59:01.875 121 12319.60 69.62 55418.20 88888.00 2007-05-01 10:59:02.000 121 12319.52 69.60 55418.20 88888.00 2007-05-01 10:59:02.125 121 12319.52 69.60 55418.22 88888.00 2007-05-01 10:59:02.250 121 12319.48 69.55 55418.18 88888.00 2007-05-01 10:59:02.375 121 12319.52 69.58 55418.18 88888.00 2007-05-01 10:59:02.500 121 12319.60 69.60 55418.22 88888.00 2007-05-01 10:59:02.625 121 12319.67 69.62 55418.20 88888.00 2007-05-01 10:59:02.750 121 12319.62 69.62 55418.18 88888.00 2007-05-01 10:59:02.875 121 12319.58 69.60 55418.20 88888.00 2007-05-01 10:59:03.000 121 12319.55 69.62 55418.22 88888.00 2007-05-01 10:59:03.125 121 12319.52 69.55 55418.22 88888.00 2007-05-01 10:59:03.250 121 12319.50 69.53 55418.20 88888.00 2007-05-01 10:59:03.375 121 12319.52 69.60 55418.22 88888.00 2007-05-01 10:59:03.500 121 12319.52 69.65 55418.25 88888.00 2007-05-01 10:59:03.625 121 12319.50 69.62 55418.25 88888.00 2007-05-01 10:59:03.750 121 12319.52 69.60 55418.25 88888.00 2007-05-01 10:59:03.875 121 12319.52 69.58 55418.22 88888.00 2007-05-01 10:59:04.000 121 12319.55 69.55 55418.18 88888.00 2007-05-01 10:59:04.125 121 12319.58 69.58 55418.20 88888.00 2007-05-01 10:59:04.250 121 12319.60 69.53 55418.22 88888.00 2007-05-01 10:59:04.375 121 12319.60 69.53 55418.20 88888.00 2007-05-01 10:59:04.500 121 12319.60 69.45 55418.15 88888.00 2007-05-01 10:59:04.625 121 12319.62 69.47 55418.20 88888.00 2007-05-01 10:59:04.750 121 12319.67 69.50 55418.22 88888.00 2007-05-01 10:59:04.875 121 12319.65 69.50 55418.22 88888.00 2007-05-01 10:59:05.000 121 12319.60 69.50 55418.20 88888.00 2007-05-01 10:59:05.125 121 12319.55 69.45 55418.20 88888.00 2007-05-01 10:59:05.250 121 12319.58 69.45 55418.20 88888.00 2007-05-01 10:59:05.375 121 12319.60 69.47 55418.18 88888.00 2007-05-01 10:59:05.500 121 12319.62 69.45 55418.18 88888.00 2007-05-01 10:59:05.625 121 12319.58 69.45 55418.15 88888.00 2007-05-01 10:59:05.750 121 12319.60 69.45 55418.18 88888.00 2007-05-01 10:59:05.875 121 12319.65 69.47 55418.20 88888.00 2007-05-01 10:59:06.000 121 12319.62 69.45 55418.18 88888.00 2007-05-01 10:59:06.125 121 12319.67 69.45 55418.18 88888.00 2007-05-01 10:59:06.250 121 12319.70 69.47 55418.18 88888.00 2007-05-01 10:59:06.375 121 12319.70 69.40 55418.18 88888.00 2007-05-01 10:59:06.500 121 12319.70 69.38 55418.18 88888.00 2007-05-01 10:59:06.625 121 12319.77 69.45 55418.22 88888.00 2007-05-01 10:59:06.750 121 12319.67 69.47 55418.25 88888.00 2007-05-01 10:59:06.875 121 12319.58 69.42 55418.22 88888.00 2007-05-01 10:59:07.000 121 12319.50 69.38 55418.18 88888.00 2007-05-01 10:59:07.125 121 12319.48 69.33 55418.18 88888.00 2007-05-01 10:59:07.250 121 12319.48 69.35 55418.15 88888.00 2007-05-01 10:59:07.375 121 12319.50 69.40 55418.15 88888.00 2007-05-01 10:59:07.500 121 12319.58 69.40 55418.18 88888.00 2007-05-01 10:59:07.625 121 12319.60 69.40 55418.18 88888.00 2007-05-01 10:59:07.750 121 12319.62 69.35 55418.15 88888.00 2007-05-01 10:59:07.875 121 12319.58 69.40 55418.15 88888.00 2007-05-01 10:59:08.000 121 12319.52 69.40 55418.18 88888.00 2007-05-01 10:59:08.125 121 12319.55 69.35 55418.22 88888.00 2007-05-01 10:59:08.250 121 12319.52 69.33 55418.18 88888.00 2007-05-01 10:59:08.375 121 12319.52 69.30 55418.15 88888.00 2007-05-01 10:59:08.500 121 12319.65 69.33 55418.18 88888.00 2007-05-01 10:59:08.625 121 12319.67 69.38 55418.15 88888.00 2007-05-01 10:59:08.750 121 12319.60 69.35 55418.18 88888.00 2007-05-01 10:59:08.875 121 12319.60 69.28 55418.15 88888.00 2007-05-01 10:59:09.000 121 12319.55 69.28 55418.18 88888.00 2007-05-01 10:59:09.125 121 12319.58 69.28 55418.20 88888.00 2007-05-01 10:59:09.250 121 12319.60 69.30 55418.18 88888.00 2007-05-01 10:59:09.375 121 12319.55 69.25 55418.15 88888.00 2007-05-01 10:59:09.500 121 12319.58 69.28 55418.15 88888.00 2007-05-01 10:59:09.625 121 12319.52 69.30 55418.18 88888.00 2007-05-01 10:59:09.750 121 12319.62 69.30 55418.15 88888.00 2007-05-01 10:59:09.875 121 12319.67 69.30 55418.18 88888.00 2007-05-01 10:59:10.000 121 12319.73 69.25 55418.15 88888.00 2007-05-01 10:59:10.125 121 12319.65 69.28 55418.15 88888.00 2007-05-01 10:59:10.250 121 12319.62 69.25 55418.15 88888.00 2007-05-01 10:59:10.375 121 12319.60 69.22 55418.15 88888.00 2007-05-01 10:59:10.500 121 12319.65 69.25 55418.18 88888.00 2007-05-01 10:59:10.625 121 12319.65 69.30 55418.18 88888.00 2007-05-01 10:59:10.750 121 12319.58 69.25 55418.15 88888.00 2007-05-01 10:59:10.875 121 12319.60 69.25 55418.12 88888.00 2007-05-01 10:59:11.000 121 12319.65 69.28 55418.15 88888.00 2007-05-01 10:59:11.125 121 12319.70 69.30 55418.18 88888.00 2007-05-01 10:59:11.250 121 12319.65 69.25 55418.15 88888.00 2007-05-01 10:59:11.375 121 12319.60 69.22 55418.10 88888.00 2007-05-01 10:59:11.500 121 12319.55 69.20 55418.10 88888.00 2007-05-01 10:59:11.625 121 12319.60 69.15 55418.12 88888.00 2007-05-01 10:59:11.750 121 12319.62 69.17 55418.15 88888.00 2007-05-01 10:59:11.875 121 12319.67 69.22 55418.15 88888.00 2007-05-01 10:59:12.000 121 12319.65 69.25 55418.15 88888.00 2007-05-01 10:59:12.125 121 12319.73 69.20 55418.15 88888.00 2007-05-01 10:59:12.250 121 12319.67 69.20 55418.15 88888.00 2007-05-01 10:59:12.375 121 12319.65 69.22 55418.15 88888.00 2007-05-01 10:59:12.500 121 12319.75 69.25 55418.18 88888.00 2007-05-01 10:59:12.625 121 12319.77 69.20 55418.15 88888.00 2007-05-01 10:59:12.750 121 12319.73 69.08 55418.10 88888.00 2007-05-01 10:59:12.875 121 12319.70 69.12 55418.12 88888.00 2007-05-01 10:59:13.000 121 12319.70 69.17 55418.12 88888.00 2007-05-01 10:59:13.125 121 12319.70 69.15 55418.12 88888.00 2007-05-01 10:59:13.250 121 12319.70 69.15 55418.12 88888.00 2007-05-01 10:59:13.375 121 12319.75 69.17 55418.15 88888.00 2007-05-01 10:59:13.500 121 12319.70 69.12 55418.12 88888.00 2007-05-01 10:59:13.625 121 12319.70 69.17 55418.12 88888.00 2007-05-01 10:59:13.750 121 12319.73 69.22 55418.15 88888.00 2007-05-01 10:59:13.875 121 12319.60 69.20 55418.12 88888.00 2007-05-01 10:59:14.000 121 12319.60 69.15 55418.12 88888.00 2007-05-01 10:59:14.125 121 12319.75 69.20 55418.20 88888.00 2007-05-01 10:59:14.250 121 12319.77 69.22 55418.20 88888.00 2007-05-01 10:59:14.375 121 12319.80 69.17 55418.10 88888.00 2007-05-01 10:59:14.500 121 12319.70 69.12 55418.10 88888.00 2007-05-01 10:59:14.625 121 12319.75 69.10 55418.12 88888.00 2007-05-01 10:59:14.750 121 12319.80 69.12 55418.12 88888.00 2007-05-01 10:59:14.875 121 12319.83 69.17 55418.12 88888.00 2007-05-01 10:59:15.000 121 12319.83 69.10 55418.10 88888.00 2007-05-01 10:59:15.125 121 12319.80 69.08 55418.15 88888.00 2007-05-01 10:59:15.250 121 12319.83 69.12 55418.20 88888.00 2007-05-01 10:59:15.375 121 12319.83 69.12 55418.18 88888.00 2007-05-01 10:59:15.500 121 12319.80 69.12 55418.12 88888.00 2007-05-01 10:59:15.625 121 12319.77 69.15 55418.10 88888.00 2007-05-01 10:59:15.750 121 12319.80 69.12 55418.15 88888.00 2007-05-01 10:59:15.875 121 12319.83 69.15 55418.18 88888.00 2007-05-01 10:59:16.000 121 12319.88 69.05 55418.12 88888.00 2007-05-01 10:59:16.125 121 12319.90 69.05 55418.10 88888.00 2007-05-01 10:59:16.250 121 12319.88 69.08 55418.10 88888.00 2007-05-01 10:59:16.375 121 12319.90 69.10 55418.12 88888.00 2007-05-01 10:59:16.500 121 12319.85 69.05 55418.15 88888.00 2007-05-01 10:59:16.625 121 12319.80 69.03 55418.12 88888.00 2007-05-01 10:59:16.750 121 12319.77 69.03 55418.10 88888.00 2007-05-01 10:59:16.875 121 12319.77 69.03 55418.07 88888.00 2007-05-01 10:59:17.000 121 12319.77 69.05 55418.07 88888.00 2007-05-01 10:59:17.125 121 12319.77 69.00 55418.10 88888.00 2007-05-01 10:59:17.250 121 12319.75 68.95 55418.12 88888.00 2007-05-01 10:59:17.375 121 12319.80 69.00 55418.10 88888.00 2007-05-01 10:59:17.500 121 12319.85 69.03 55418.10 88888.00 2007-05-01 10:59:17.625 121 12319.83 69.00 55418.10 88888.00 2007-05-01 10:59:17.750 121 12319.83 68.95 55418.07 88888.00 2007-05-01 10:59:17.875 121 12319.83 68.92 55418.12 88888.00 2007-05-01 10:59:18.000 121 12319.88 68.90 55418.10 88888.00 2007-05-01 10:59:18.125 121 12319.88 68.97 55418.12 88888.00 2007-05-01 10:59:18.250 121 12319.88 69.00 55418.10 88888.00 2007-05-01 10:59:18.375 121 12319.88 68.95 55418.10 88888.00 2007-05-01 10:59:18.500 121 12319.88 68.92 55418.10 88888.00 2007-05-01 10:59:18.625 121 12319.88 68.95 55418.07 88888.00 2007-05-01 10:59:18.750 121 12319.83 69.03 55418.10 88888.00 2007-05-01 10:59:18.875 121 12319.77 68.97 55418.05 88888.00 2007-05-01 10:59:19.000 121 12319.83 68.92 55418.03 88888.00 2007-05-01 10:59:19.125 121 12319.83 68.95 55418.07 88888.00 2007-05-01 10:59:19.250 121 12319.88 68.97 55418.07 88888.00 2007-05-01 10:59:19.375 121 12319.92 68.92 55418.03 88888.00 2007-05-01 10:59:19.500 121 12319.85 68.90 55418.03 88888.00 2007-05-01 10:59:19.625 121 12319.88 68.92 55418.03 88888.00 2007-05-01 10:59:19.750 121 12319.90 68.90 55418.03 88888.00 2007-05-01 10:59:19.875 121 12319.90 68.83 55418.00 88888.00 2007-05-01 10:59:20.000 121 12319.95 68.85 55418.03 88888.00 2007-05-01 10:59:20.125 121 12319.95 68.92 55418.05 88888.00 2007-05-01 10:59:20.250 121 12319.92 68.95 55418.05 88888.00 2007-05-01 10:59:20.375 121 12319.98 68.92 55418.05 88888.00 2007-05-01 10:59:20.500 121 12319.95 68.92 55418.03 88888.00 2007-05-01 10:59:20.625 121 12319.95 68.88 55418.03 88888.00 2007-05-01 10:59:20.750 121 12319.98 68.90 55418.03 88888.00 2007-05-01 10:59:20.875 121 12319.98 68.95 55418.03 88888.00 2007-05-01 10:59:21.000 121 12319.88 68.90 55418.00 88888.00 2007-05-01 10:59:21.125 121 12319.83 68.85 55417.97 88888.00 2007-05-01 10:59:21.250 121 12319.85 68.85 55418.03 88888.00 2007-05-01 10:59:21.375 121 12319.98 68.90 55418.00 88888.00 2007-05-01 10:59:21.500 121 12320.08 68.92 55418.07 88888.00 2007-05-01 10:59:21.625 121 12320.08 68.88 55418.00 88888.00 2007-05-01 10:59:21.750 121 12320.02 68.83 55417.97 88888.00 2007-05-01 10:59:21.875 121 12320.02 68.88 55417.97 88888.00 2007-05-01 10:59:22.000 121 12320.10 68.90 55417.95 88888.00 2007-05-01 10:59:22.125 121 12320.15 68.92 55418.00 88888.00 2007-05-01 10:59:22.250 121 12320.12 68.90 55417.97 88888.00 2007-05-01 10:59:22.375 121 12320.12 68.90 55418.00 88888.00 2007-05-01 10:59:22.500 121 12320.10 68.88 55417.97 88888.00 2007-05-01 10:59:22.625 121 12320.02 68.85 55417.97 88888.00 2007-05-01 10:59:22.750 121 12320.00 68.90 55418.00 88888.00 2007-05-01 10:59:22.875 121 12320.05 68.92 55418.03 88888.00 2007-05-01 10:59:23.000 121 12320.08 68.92 55418.00 88888.00 2007-05-01 10:59:23.125 121 12320.10 68.88 55417.97 88888.00 2007-05-01 10:59:23.250 121 12320.10 68.85 55418.00 88888.00 2007-05-01 10:59:23.375 121 12320.12 68.85 55417.97 88888.00 2007-05-01 10:59:23.500 121 12320.10 68.90 55417.97 88888.00 2007-05-01 10:59:23.625 121 12320.05 68.90 55418.00 88888.00 2007-05-01 10:59:23.750 121 12319.98 68.90 55418.03 88888.00 2007-05-01 10:59:23.875 121 12319.98 68.85 55418.00 88888.00 2007-05-01 10:59:24.000 121 12319.95 68.83 55417.95 88888.00 2007-05-01 10:59:24.125 121 12320.02 68.85 55417.97 88888.00 2007-05-01 10:59:24.250 121 12320.08 68.92 55418.03 88888.00 2007-05-01 10:59:24.375 121 12320.08 68.92 55418.00 88888.00 2007-05-01 10:59:24.500 121 12320.10 68.92 55418.00 88888.00 2007-05-01 10:59:24.625 121 12320.15 68.95 55417.97 88888.00 2007-05-01 10:59:24.750 121 12320.12 68.88 55417.95 88888.00 2007-05-01 10:59:24.875 121 12320.08 68.85 55417.95 88888.00 2007-05-01 10:59:25.000 121 12320.12 68.92 55417.95 88888.00 2007-05-01 10:59:25.125 121 12320.15 68.92 55417.97 88888.00 2007-05-01 10:59:25.250 121 12320.12 68.90 55418.00 88888.00 2007-05-01 10:59:25.375 121 12320.12 68.88 55418.03 88888.00 2007-05-01 10:59:25.500 121 12320.12 68.88 55418.03 88888.00 2007-05-01 10:59:25.625 121 12320.12 68.90 55418.00 88888.00 2007-05-01 10:59:25.750 121 12320.12 68.90 55418.00 88888.00 2007-05-01 10:59:25.875 121 12320.25 68.92 55417.97 88888.00 2007-05-01 10:59:26.000 121 12320.27 68.88 55417.95 88888.00 2007-05-01 10:59:26.125 121 12320.20 68.88 55418.00 88888.00 2007-05-01 10:59:26.250 121 12320.12 68.88 55418.00 88888.00 2007-05-01 10:59:26.375 121 12320.17 68.90 55418.00 88888.00 2007-05-01 10:59:26.500 121 12320.17 68.90 55417.95 88888.00 2007-05-01 10:59:26.625 121 12320.17 68.90 55417.95 88888.00 2007-05-01 10:59:26.750 121 12320.17 68.92 55417.95 88888.00 2007-05-01 10:59:26.875 121 12320.12 68.90 55418.00 88888.00 2007-05-01 10:59:27.000 121 12320.15 68.90 55417.97 88888.00 2007-05-01 10:59:27.125 121 12320.15 68.92 55417.97 88888.00 2007-05-01 10:59:27.250 121 12320.17 68.90 55417.97 88888.00 2007-05-01 10:59:27.375 121 12320.20 68.85 55417.95 88888.00 2007-05-01 10:59:27.500 121 12320.20 68.80 55417.95 88888.00 2007-05-01 10:59:27.625 121 12320.12 68.83 55417.90 88888.00 2007-05-01 10:59:27.750 121 12320.10 68.83 55417.93 88888.00 2007-05-01 10:59:27.875 121 12320.05 68.83 55417.90 88888.00 2007-05-01 10:59:28.000 121 12320.08 68.88 55417.90 88888.00 2007-05-01 10:59:28.125 121 12320.12 68.90 55417.93 88888.00 2007-05-01 10:59:28.250 121 12320.10 68.83 55417.93 88888.00 2007-05-01 10:59:28.375 121 12320.12 68.85 55417.93 88888.00 2007-05-01 10:59:28.500 121 12320.20 68.90 55417.93 88888.00 2007-05-01 10:59:28.625 121 12320.15 68.85 55417.90 88888.00 2007-05-01 10:59:28.750 121 12320.17 68.90 55417.90 88888.00 2007-05-01 10:59:28.875 121 12320.23 68.90 55417.90 88888.00 2007-05-01 10:59:29.000 121 12320.23 68.88 55417.90 88888.00 2007-05-01 10:59:29.125 121 12320.17 68.80 55417.88 88888.00 2007-05-01 10:59:29.250 121 12320.17 68.88 55417.93 88888.00 2007-05-01 10:59:29.375 121 12320.27 68.90 55417.90 88888.00 2007-05-01 10:59:29.500 121 12320.27 68.90 55417.90 88888.00 2007-05-01 10:59:29.625 121 12320.17 68.88 55417.88 88888.00 2007-05-01 10:59:29.750 121 12320.10 68.88 55417.88 88888.00 2007-05-01 10:59:29.875 121 12320.12 68.88 55417.88 88888.00 2007-05-01 10:59:30.000 121 12320.15 68.92 55417.88 88888.00 2007-05-01 10:59:30.125 121 12320.20 68.95 55417.90 88888.00 2007-05-01 10:59:30.250 121 12320.20 68.92 55417.88 88888.00 2007-05-01 10:59:30.375 121 12320.27 68.92 55417.85 88888.00 2007-05-01 10:59:30.500 121 12320.30 68.92 55417.88 88888.00 2007-05-01 10:59:30.625 121 12320.23 68.85 55417.90 88888.00 2007-05-01 10:59:30.750 121 12320.20 68.92 55417.90 88888.00 2007-05-01 10:59:30.875 121 12320.27 69.00 55417.90 88888.00 2007-05-01 10:59:31.000 121 12320.33 68.97 55417.90 88888.00 2007-05-01 10:59:31.125 121 12320.33 68.97 55417.88 88888.00 2007-05-01 10:59:31.250 121 12320.27 68.95 55417.90 88888.00 2007-05-01 10:59:31.375 121 12320.25 68.97 55417.88 88888.00 2007-05-01 10:59:31.500 121 12320.33 68.97 55417.88 88888.00 2007-05-01 10:59:31.625 121 12320.30 68.92 55417.88 88888.00 2007-05-01 10:59:31.750 121 12320.23 68.90 55417.88 88888.00 2007-05-01 10:59:31.875 121 12320.23 68.90 55417.85 88888.00 2007-05-01 10:59:32.000 121 12320.23 68.90 55417.85 88888.00 2007-05-01 10:59:32.125 121 12320.23 68.92 55417.85 88888.00 2007-05-01 10:59:32.250 121 12320.17 68.97 55417.85 88888.00 2007-05-01 10:59:32.375 121 12320.17 69.00 55417.88 88888.00 2007-05-01 10:59:32.500 121 12320.20 68.92 55417.88 88888.00 2007-05-01 10:59:32.625 121 12320.23 68.85 55417.80 88888.00 2007-05-01 10:59:32.750 121 12320.25 68.88 55417.82 88888.00 2007-05-01 10:59:32.875 121 12320.30 68.92 55417.85 88888.00 2007-05-01 10:59:33.000 121 12320.30 68.97 55417.85 88888.00 2007-05-01 10:59:33.125 121 12320.27 69.00 55417.88 88888.00 2007-05-01 10:59:33.250 121 12320.30 68.97 55417.88 88888.00 2007-05-01 10:59:33.375 121 12320.30 68.92 55417.85 88888.00 2007-05-01 10:59:33.500 121 12320.27 68.95 55417.85 88888.00 2007-05-01 10:59:33.625 121 12320.33 68.97 55417.82 88888.00 2007-05-01 10:59:33.750 121 12320.27 69.00 55417.85 88888.00 2007-05-01 10:59:33.875 121 12320.30 68.97 55417.82 88888.00 2007-05-01 10:59:34.000 121 12320.30 68.97 55417.78 88888.00 2007-05-01 10:59:34.125 121 12320.33 68.95 55417.82 88888.00 2007-05-01 10:59:34.250 121 12320.35 69.00 55417.85 88888.00 2007-05-01 10:59:34.375 121 12320.35 69.03 55417.85 88888.00 2007-05-01 10:59:34.500 121 12320.35 69.03 55417.88 88888.00 2007-05-01 10:59:34.625 121 12320.30 69.05 55417.82 88888.00 2007-05-01 10:59:34.750 121 12320.25 69.03 55417.82 88888.00 2007-05-01 10:59:34.875 121 12320.27 69.05 55417.80 88888.00 2007-05-01 10:59:35.000 121 12320.23 68.95 55417.78 88888.00 2007-05-01 10:59:35.125 121 12320.25 68.92 55417.78 88888.00 2007-05-01 10:59:35.250 121 12320.27 68.97 55417.80 88888.00 2007-05-01 10:59:35.375 121 12320.30 69.00 55417.78 88888.00 2007-05-01 10:59:35.500 121 12320.27 69.00 55417.78 88888.00 2007-05-01 10:59:35.625 121 12320.25 69.03 55417.85 88888.00 2007-05-01 10:59:35.750 121 12320.20 69.00 55417.82 88888.00 2007-05-01 10:59:35.875 121 12320.15 69.00 55417.80 88888.00 2007-05-01 10:59:36.000 121 12320.20 69.00 55417.78 88888.00 2007-05-01 10:59:36.125 121 12320.17 68.97 55417.78 88888.00 2007-05-01 10:59:36.250 121 12320.12 68.92 55417.80 88888.00 2007-05-01 10:59:36.375 121 12320.20 68.95 55417.80 88888.00 2007-05-01 10:59:36.500 121 12320.30 68.97 55417.82 88888.00 2007-05-01 10:59:36.625 121 12320.27 68.97 55417.80 88888.00 2007-05-01 10:59:36.750 121 12320.20 68.97 55417.78 88888.00 2007-05-01 10:59:36.875 121 12320.23 69.00 55417.82 88888.00 2007-05-01 10:59:37.000 121 12320.27 69.03 55417.85 88888.00 2007-05-01 10:59:37.125 121 12320.30 69.05 55417.85 88888.00 2007-05-01 10:59:37.250 121 12320.30 69.00 55417.82 88888.00 2007-05-01 10:59:37.375 121 12320.38 69.03 55417.82 88888.00 2007-05-01 10:59:37.500 121 12320.40 69.05 55417.80 88888.00 2007-05-01 10:59:37.625 121 12320.45 69.03 55417.80 88888.00 2007-05-01 10:59:37.750 121 12320.40 69.03 55417.75 88888.00 2007-05-01 10:59:37.875 121 12320.33 69.03 55417.75 88888.00 2007-05-01 10:59:38.000 121 12320.33 69.08 55417.80 88888.00 2007-05-01 10:59:38.125 121 12320.30 69.05 55417.80 88888.00 2007-05-01 10:59:38.250 121 12320.30 69.03 55417.78 88888.00 2007-05-01 10:59:38.375 121 12320.38 69.03 55417.75 88888.00 2007-05-01 10:59:38.500 121 12320.33 69.00 55417.75 88888.00 2007-05-01 10:59:38.625 121 12320.12 68.92 55417.70 88888.00 2007-05-01 10:59:38.750 121 12320.05 68.95 55417.70 88888.00 2007-05-01 10:59:38.875 121 12320.15 69.03 55417.78 88888.00 2007-05-01 10:59:39.000 121 12320.27 69.08 55417.78 88888.00 2007-05-01 10:59:39.125 121 12320.33 69.03 55417.78 88888.00 2007-05-01 10:59:39.250 121 12320.25 68.95 55417.78 88888.00 2007-05-01 10:59:39.375 121 12320.33 69.05 55417.78 88888.00 2007-05-01 10:59:39.500 121 12320.33 69.05 55417.75 88888.00 2007-05-01 10:59:39.625 121 12320.25 68.97 55417.75 88888.00 2007-05-01 10:59:39.750 121 12320.15 69.00 55417.78 88888.00 2007-05-01 10:59:39.875 121 12320.17 69.03 55417.75 88888.00 2007-05-01 10:59:40.000 121 12320.23 68.97 55417.78 88888.00 2007-05-01 10:59:40.125 121 12320.27 69.03 55417.78 88888.00 2007-05-01 10:59:40.250 121 12320.33 68.97 55417.75 88888.00 2007-05-01 10:59:40.375 121 12320.27 68.97 55417.75 88888.00 2007-05-01 10:59:40.500 121 12320.20 68.97 55417.75 88888.00 2007-05-01 10:59:40.625 121 12320.25 68.92 55417.75 88888.00 2007-05-01 10:59:40.750 121 12320.40 69.03 55417.78 88888.00 2007-05-01 10:59:40.875 121 12320.40 69.05 55417.80 88888.00 2007-05-01 10:59:41.000 121 12320.30 69.03 55417.75 88888.00 2007-05-01 10:59:41.125 121 12320.30 69.05 55417.78 88888.00 2007-05-01 10:59:41.250 121 12320.35 69.08 55417.80 88888.00 2007-05-01 10:59:41.375 121 12320.30 69.05 55417.78 88888.00 2007-05-01 10:59:41.500 121 12320.23 69.03 55417.75 88888.00 2007-05-01 10:59:41.625 121 12320.17 69.00 55417.75 88888.00 2007-05-01 10:59:41.750 121 12320.23 69.00 55417.78 88888.00 2007-05-01 10:59:41.875 121 12320.23 68.97 55417.78 88888.00 2007-05-01 10:59:42.000 121 12320.25 69.03 55417.78 88888.00 2007-05-01 10:59:42.125 121 12320.38 69.10 55417.82 88888.00 2007-05-01 10:59:42.250 121 12320.35 69.12 55417.82 88888.00 2007-05-01 10:59:42.375 121 12320.33 69.10 55417.82 88888.00 2007-05-01 10:59:42.500 121 12320.38 69.12 55417.80 88888.00 2007-05-01 10:59:42.625 121 12320.40 69.08 55417.72 88888.00 2007-05-01 10:59:42.750 121 12320.35 69.08 55417.78 88888.00 2007-05-01 10:59:42.875 121 12320.38 69.05 55417.78 88888.00 2007-05-01 10:59:43.000 121 12320.33 69.08 55417.75 88888.00 2007-05-01 10:59:43.125 121 12320.30 69.12 55417.75 88888.00 2007-05-01 10:59:43.250 121 12320.30 69.17 55417.80 88888.00 2007-05-01 10:59:43.375 121 12320.33 69.15 55417.78 88888.00 2007-05-01 10:59:43.500 121 12320.35 69.10 55417.80 88888.00 2007-05-01 10:59:43.625 121 12320.35 69.10 55417.78 88888.00 2007-05-01 10:59:43.750 121 12320.33 69.10 55417.80 88888.00 2007-05-01 10:59:43.875 121 12320.27 69.00 55417.75 88888.00 2007-05-01 10:59:44.000 121 12320.30 69.05 55417.72 88888.00 2007-05-01 10:59:44.125 121 12320.33 69.12 55417.75 88888.00 2007-05-01 10:59:44.250 121 12320.33 69.10 55417.78 88888.00 2007-05-01 10:59:44.375 121 12320.35 69.12 55417.75 88888.00 2007-05-01 10:59:44.500 121 12320.40 69.12 55417.78 88888.00 2007-05-01 10:59:44.625 121 12320.48 69.10 55417.72 88888.00 2007-05-01 10:59:44.750 121 12320.48 69.15 55417.72 88888.00 2007-05-01 10:59:44.875 121 12320.42 69.12 55417.75 88888.00 2007-05-01 10:59:45.000 121 12320.40 69.10 55417.72 88888.00 2007-05-01 10:59:45.125 121 12320.35 69.05 55417.72 88888.00 2007-05-01 10:59:45.250 121 12320.33 69.08 55417.72 88888.00 2007-05-01 10:59:45.375 121 12320.35 69.10 55417.75 88888.00 2007-05-01 10:59:45.500 121 12320.40 69.10 55417.75 88888.00 2007-05-01 10:59:45.625 121 12320.33 69.12 55417.75 88888.00 2007-05-01 10:59:45.750 121 12320.23 69.12 55417.70 88888.00 2007-05-01 10:59:45.875 121 12320.23 69.03 55417.68 88888.00 2007-05-01 10:59:46.000 121 12320.33 69.03 55417.68 88888.00 2007-05-01 10:59:46.125 121 12320.38 69.12 55417.70 88888.00 2007-05-01 10:59:46.250 121 12320.33 69.12 55417.70 88888.00 2007-05-01 10:59:46.375 121 12320.30 69.08 55417.72 88888.00 2007-05-01 10:59:46.500 121 12320.33 69.08 55417.78 88888.00 2007-05-01 10:59:46.625 121 12320.35 69.15 55417.80 88888.00 2007-05-01 10:59:46.750 121 12320.42 69.15 55417.78 88888.00 2007-05-01 10:59:46.875 121 12320.40 69.17 55417.75 88888.00 2007-05-01 10:59:47.000 121 12320.27 69.12 55417.72 88888.00 2007-05-01 10:59:47.125 121 12320.23 69.12 55417.78 88888.00 2007-05-01 10:59:47.250 121 12320.25 69.10 55417.75 88888.00 2007-05-01 10:59:47.375 121 12320.33 69.10 55417.72 88888.00 2007-05-01 10:59:47.500 121 12320.30 69.12 55417.72 88888.00 2007-05-01 10:59:47.625 121 12320.33 69.10 55417.72 88888.00 2007-05-01 10:59:47.750 121 12320.35 69.10 55417.70 88888.00 2007-05-01 10:59:47.875 121 12320.20 69.10 55417.70 88888.00 2007-05-01 10:59:48.000 121 12320.20 69.12 55417.68 88888.00 2007-05-01 10:59:48.125 121 12320.25 69.17 55417.72 88888.00 2007-05-01 10:59:48.250 121 12320.35 69.25 55417.75 88888.00 2007-05-01 10:59:48.375 121 12320.35 69.22 55417.75 88888.00 2007-05-01 10:59:48.500 121 12320.35 69.22 55417.72 88888.00 2007-05-01 10:59:48.625 121 12320.30 69.15 55417.72 88888.00 2007-05-01 10:59:48.750 121 12320.30 69.17 55417.72 88888.00 2007-05-01 10:59:48.875 121 12320.38 69.20 55417.70 88888.00 2007-05-01 10:59:49.000 121 12320.27 69.25 55417.70 88888.00 2007-05-01 10:59:49.125 121 12320.20 69.22 55417.70 88888.00 2007-05-01 10:59:49.250 121 12320.25 69.22 55417.75 88888.00 2007-05-01 10:59:49.375 121 12320.35 69.25 55417.75 88888.00 2007-05-01 10:59:49.500 121 12320.33 69.28 55417.75 88888.00 2007-05-01 10:59:49.625 121 12320.35 69.25 55417.72 88888.00 2007-05-01 10:59:49.750 121 12320.30 69.20 55417.70 88888.00 2007-05-01 10:59:49.875 121 12320.25 69.15 55417.68 88888.00 2007-05-01 10:59:50.000 121 12320.30 69.20 55417.70 88888.00 2007-05-01 10:59:50.125 121 12320.33 69.20 55417.72 88888.00 2007-05-01 10:59:50.250 121 12320.30 69.25 55417.75 88888.00 2007-05-01 10:59:50.375 121 12320.23 69.22 55417.70 88888.00 2007-05-01 10:59:50.500 121 12320.20 69.20 55417.70 88888.00 2007-05-01 10:59:50.625 121 12320.25 69.22 55417.72 88888.00 2007-05-01 10:59:50.750 121 12320.27 69.22 55417.72 88888.00 2007-05-01 10:59:50.875 121 12320.27 69.22 55417.75 88888.00 2007-05-01 10:59:51.000 121 12320.30 69.30 55417.78 88888.00 2007-05-01 10:59:51.125 121 12320.33 69.33 55417.80 88888.00 2007-05-01 10:59:51.250 121 12320.38 69.30 55417.80 88888.00 2007-05-01 10:59:51.375 121 12320.38 69.30 55417.75 88888.00 2007-05-01 10:59:51.500 121 12320.38 69.25 55417.78 88888.00 2007-05-01 10:59:51.625 121 12320.30 69.25 55417.78 88888.00 2007-05-01 10:59:51.750 121 12320.25 69.30 55417.78 88888.00 2007-05-01 10:59:51.875 121 12320.23 69.33 55417.78 88888.00 2007-05-01 10:59:52.000 121 12320.20 69.25 55417.75 88888.00 2007-05-01 10:59:52.125 121 12320.20 69.25 55417.78 88888.00 2007-05-01 10:59:52.250 121 12320.20 69.28 55417.78 88888.00 2007-05-01 10:59:52.375 121 12320.25 69.33 55417.75 88888.00 2007-05-01 10:59:52.500 121 12320.23 69.33 55417.72 88888.00 2007-05-01 10:59:52.625 121 12320.20 69.30 55417.70 88888.00 2007-05-01 10:59:52.750 121 12320.20 69.30 55417.68 88888.00 2007-05-01 10:59:52.875 121 12320.23 69.25 55417.70 88888.00 2007-05-01 10:59:53.000 121 12320.30 69.28 55417.70 88888.00 2007-05-01 10:59:53.125 121 12320.23 69.28 55417.72 88888.00 2007-05-01 10:59:53.250 121 12320.17 69.25 55417.72 88888.00 2007-05-01 10:59:53.375 121 12320.12 69.28 55417.70 88888.00 2007-05-01 10:59:53.500 121 12320.17 69.35 55417.70 88888.00 2007-05-01 10:59:53.625 121 12320.15 69.30 55417.70 88888.00 2007-05-01 10:59:53.750 121 12320.10 69.30 55417.72 88888.00 2007-05-01 10:59:53.875 121 12320.10 69.30 55417.78 88888.00 2007-05-01 10:59:54.000 121 12320.15 69.30 55417.75 88888.00 2007-05-01 10:59:54.125 121 12320.30 69.38 55417.75 88888.00 2007-05-01 10:59:54.250 121 12320.30 69.42 55417.75 88888.00 2007-05-01 10:59:54.375 121 12320.25 69.42 55417.75 88888.00 2007-05-01 10:59:54.500 121 12320.23 69.45 55417.72 88888.00 2007-05-01 10:59:54.625 121 12320.17 69.38 55417.70 88888.00 2007-05-01 10:59:54.750 121 12320.15 69.38 55417.70 88888.00 2007-05-01 10:59:54.875 121 12320.15 69.42 55417.72 88888.00 2007-05-01 10:59:55.000 121 12320.15 69.45 55417.70 88888.00 2007-05-01 10:59:55.125 121 12320.15 69.40 55417.68 88888.00 2007-05-01 10:59:55.250 121 12320.15 69.38 55417.72 88888.00 2007-05-01 10:59:55.375 121 12320.17 69.47 55417.72 88888.00 2007-05-01 10:59:55.500 121 12320.27 69.53 55417.80 88888.00 2007-05-01 10:59:55.625 121 12320.23 69.47 55417.78 88888.00 2007-05-01 10:59:55.750 121 12320.25 69.53 55417.75 88888.00 2007-05-01 10:59:55.875 121 12320.23 69.53 55417.75 88888.00 2007-05-01 10:59:56.000 121 12320.23 69.55 55417.72 88888.00 2007-05-01 10:59:56.125 121 12320.23 69.55 55417.72 88888.00 2007-05-01 10:59:56.250 121 12320.20 69.53 55417.75 88888.00 2007-05-01 10:59:56.375 121 12320.25 69.58 55417.75 88888.00 2007-05-01 10:59:56.500 121 12320.30 69.60 55417.78 88888.00 2007-05-01 10:59:56.625 121 12320.30 69.58 55417.78 88888.00 2007-05-01 10:59:56.750 121 12320.27 69.58 55417.78 88888.00 2007-05-01 10:59:56.875 121 12320.23 69.58 55417.75 88888.00 2007-05-01 10:59:57.000 121 12320.20 69.55 55417.70 88888.00 2007-05-01 10:59:57.125 121 12320.27 69.60 55417.72 88888.00 2007-05-01 10:59:57.250 121 12320.25 69.58 55417.70 88888.00 2007-05-01 10:59:57.375 121 12320.17 69.58 55417.70 88888.00 2007-05-01 10:59:57.500 121 12320.15 69.60 55417.68 88888.00 2007-05-01 10:59:57.625 121 12320.17 69.62 55417.70 88888.00 2007-05-01 10:59:57.750 121 12320.25 69.67 55417.72 88888.00 2007-05-01 10:59:57.875 121 12320.30 69.67 55417.72 88888.00 2007-05-01 10:59:58.000 121 12320.25 69.70 55417.72 88888.00 2007-05-01 10:59:58.125 121 12320.20 69.70 55417.75 88888.00 2007-05-01 10:59:58.250 121 12320.12 69.67 55417.75 88888.00 2007-05-01 10:59:58.375 121 12320.15 69.65 55417.72 88888.00 2007-05-01 10:59:58.500 121 12320.12 69.67 55417.70 88888.00 2007-05-01 10:59:58.625 121 12320.12 69.72 55417.70 88888.00 2007-05-01 10:59:58.750 121 12320.12 69.78 55417.75 88888.00 2007-05-01 10:59:58.875 121 12320.15 69.78 55417.75 88888.00 2007-05-01 10:59:59.000 121 12320.12 69.80 55417.72 88888.00 2007-05-01 10:59:59.125 121 12320.12 69.83 55417.75 88888.00 2007-05-01 10:59:59.250 121 12320.05 69.78 55417.78 88888.00 2007-05-01 10:59:59.375 121 12320.02 69.72 55417.75 88888.00 2007-05-01 10:59:59.500 121 12320.02 69.72 55417.78 88888.00 2007-05-01 10:59:59.625 121 12320.05 69.78 55417.78 88888.00 2007-05-01 10:59:59.750 121 12320.08 69.80 55417.78 88888.00 2007-05-01 10:59:59.875 121 12320.05 69.78 55417.72 88888.00 2007-05-01 11:00:00.000 121 12320.02 69.78 55417.75 88888.00 2007-05-01 11:00:00.125 121 12320.05 69.78 55417.72 88888.00 2007-05-01 11:00:00.250 121 12320.02 69.70 55417.72 88888.00 2007-05-01 11:00:00.375 121 12320.08 69.80 55417.78 88888.00 2007-05-01 11:00:00.500 121 12320.08 69.85 55417.80 88888.00 2007-05-01 11:00:00.625 121 12320.02 69.80 55417.75 88888.00 2007-05-01 11:00:00.750 121 12320.05 69.85 55417.78 88888.00 2007-05-01 11:00:00.875 121 12320.08 69.88 55417.78 88888.00 2007-05-01 11:00:01.000 121 12320.00 69.85 55417.75 88888.00 2007-05-01 11:00:01.125 121 12319.98 69.78 55417.70 88888.00 2007-05-01 11:00:01.250 121 12320.00 69.75 55417.72 88888.00 2007-05-01 11:00:01.375 121 12320.02 69.80 55417.75 88888.00 2007-05-01 11:00:01.500 121 12320.02 69.80 55417.78 88888.00 2007-05-01 11:00:01.625 121 12320.10 69.85 55417.80 88888.00 2007-05-01 11:00:01.750 121 12320.10 69.80 55417.78 88888.00 2007-05-01 11:00:01.875 121 12320.08 69.85 55417.75 88888.00 2007-05-01 11:00:02.000 121 12320.05 69.85 55417.75 88888.00 2007-05-01 11:00:02.125 121 12320.02 69.80 55417.78 88888.00 2007-05-01 11:00:02.250 121 12320.00 69.80 55417.78 88888.00 2007-05-01 11:00:02.375 121 12320.02 69.80 55417.80 88888.00 2007-05-01 11:00:02.500 121 12320.02 69.80 55417.75 88888.00 2007-05-01 11:00:02.625 121 12319.98 69.85 55417.78 88888.00 2007-05-01 11:00:02.750 121 12319.95 69.88 55417.75 88888.00 2007-05-01 11:00:02.875 121 12319.98 69.90 55417.72 88888.00 2007-05-01 11:00:03.000 121 12319.95 69.92 55417.72 88888.00 2007-05-01 11:00:03.125 121 12319.98 69.97 55417.80 88888.00 2007-05-01 11:00:03.250 121 12320.02 69.97 55417.82 88888.00 2007-05-01 11:00:03.375 121 12320.00 69.95 55417.80 88888.00 2007-05-01 11:00:03.500 121 12319.92 69.97 55417.78 88888.00 2007-05-01 11:00:03.625 121 12319.88 69.97 55417.75 88888.00 2007-05-01 11:00:03.750 121 12319.92 69.95 55417.75 88888.00 2007-05-01 11:00:03.875 121 12319.88 69.92 55417.75 88888.00 2007-05-01 11:00:04.000 121 12319.88 69.97 55417.75 88888.00 2007-05-01 11:00:04.125 121 12319.90 69.97 55417.78 88888.00 2007-05-01 11:00:04.250 121 12319.95 70.03 55417.75 88888.00 2007-05-01 11:00:04.375 121 12319.98 69.95 55417.72 88888.00 2007-05-01 11:00:04.500 121 12319.88 69.95 55417.72 88888.00 2007-05-01 11:00:04.625 121 12319.80 70.05 55417.75 88888.00 2007-05-01 11:00:04.750 121 12319.88 70.12 55417.80 88888.00 2007-05-01 11:00:04.875 121 12319.85 70.12 55417.78 88888.00 2007-05-01 11:00:05.000 121 12319.88 70.12 55417.80 88888.00 2007-05-01 11:00:05.125 121 12319.92 70.10 55417.80 88888.00 2007-05-01 11:00:05.250 121 12319.92 70.05 55417.80 88888.00 2007-05-01 11:00:05.375 121 12319.95 70.03 55417.80 88888.00 2007-05-01 11:00:05.500 121 12319.92 70.03 55417.78 88888.00 2007-05-01 11:00:05.625 121 12319.90 69.97 55417.78 88888.00 2007-05-01 11:00:05.750 121 12319.95 70.05 55417.78 88888.00 2007-05-01 11:00:05.875 121 12320.00 70.10 55417.80 88888.00 2007-05-01 11:00:06.000 121 12319.95 70.05 55417.75 88888.00 2007-05-01 11:00:06.125 121 12319.85 70.08 55417.78 88888.00 2007-05-01 11:00:06.250 121 12319.85 70.10 55417.78 88888.00 2007-05-01 11:00:06.375 121 12319.88 70.12 55417.80 88888.00 2007-05-01 11:00:06.500 121 12319.85 70.12 55417.78 88888.00 2007-05-01 11:00:06.625 121 12319.85 70.12 55417.80 88888.00 2007-05-01 11:00:06.750 121 12319.90 70.15 55417.80 88888.00 2007-05-01 11:00:06.875 121 12319.85 70.20 55417.78 88888.00 2007-05-01 11:00:07.000 121 12319.80 70.17 55417.75 88888.00 2007-05-01 11:00:07.125 121 12319.77 70.17 55417.82 88888.00 2007-05-01 11:00:07.250 121 12319.75 70.22 55417.80 88888.00 2007-05-01 11:00:07.375 121 12319.80 70.20 55417.78 88888.00 2007-05-01 11:00:07.500 121 12319.77 70.25 55417.78 88888.00 2007-05-01 11:00:07.625 121 12319.70 70.25 55417.78 88888.00 2007-05-01 11:00:07.750 121 12319.65 70.22 55417.78 88888.00 2007-05-01 11:00:07.875 121 12319.67 70.30 55417.80 88888.00 2007-05-01 11:00:08.000 121 12319.67 70.35 55417.82 88888.00 2007-05-01 11:00:08.125 121 12319.75 70.33 55417.85 88888.00 2007-05-01 11:00:08.250 121 12319.70 70.30 55417.82 88888.00 2007-05-01 11:00:08.375 121 12319.77 70.25 55417.78 88888.00 2007-05-01 11:00:08.500 121 12319.75 70.25 55417.78 88888.00 2007-05-01 11:00:08.625 121 12319.75 70.30 55417.80 88888.00 2007-05-01 11:00:08.750 121 12319.75 70.33 55417.82 88888.00 2007-05-01 11:00:08.875 121 12319.62 70.25 55417.78 88888.00 2007-05-01 11:00:09.000 121 12319.55 70.30 55417.78 88888.00 2007-05-01 11:00:09.125 121 12319.65 70.35 55417.82 88888.00 2007-05-01 11:00:09.250 121 12319.73 70.33 55417.82 88888.00 2007-05-01 11:00:09.375 121 12319.77 70.35 55417.82 88888.00 2007-05-01 11:00:09.500 121 12319.70 70.35 55417.85 88888.00 2007-05-01 11:00:09.625 121 12319.70 70.33 55417.82 88888.00 2007-05-01 11:00:09.750 121 12319.70 70.38 55417.85 88888.00 2007-05-01 11:00:09.875 121 12319.73 70.40 55417.85 88888.00 2007-05-01 11:00:10.000 121 12319.70 70.42 55417.78 88888.00 2007-05-01 11:00:10.125 121 12319.67 70.47 55417.82 88888.00 2007-05-01 11:00:10.250 121 12319.58 70.42 55417.82 88888.00 2007-05-01 11:00:10.375 121 12319.55 70.40 55417.82 88888.00 2007-05-01 11:00:10.500 121 12319.58 70.42 55417.82 88888.00 2007-05-01 11:00:10.625 121 12319.60 70.45 55417.85 88888.00 2007-05-01 11:00:10.750 121 12319.55 70.42 55417.80 88888.00 2007-05-01 11:00:10.875 121 12319.48 70.45 55417.80 88888.00 2007-05-01 11:00:11.000 121 12319.52 70.42 55417.78 88888.00 2007-05-01 11:00:11.125 121 12319.58 70.45 55417.82 88888.00 2007-05-01 11:00:11.250 121 12319.52 70.50 55417.80 88888.00 2007-05-01 11:00:11.375 121 12319.55 70.50 55417.78 88888.00 2007-05-01 11:00:11.500 121 12319.62 70.53 55417.78 88888.00 2007-05-01 11:00:11.625 121 12319.62 70.50 55417.78 88888.00 2007-05-01 11:00:11.750 121 12319.58 70.50 55417.80 88888.00 2007-05-01 11:00:11.875 121 12319.65 70.53 55417.82 88888.00 2007-05-01 11:00:12.000 121 12319.62 70.50 55417.82 88888.00 2007-05-01 11:00:12.125 121 12319.52 70.47 55417.82 88888.00 2007-05-01 11:00:12.250 121 12319.45 70.53 55417.85 88888.00 2007-05-01 11:00:12.375 121 12319.42 70.50 55417.80 88888.00 2007-05-01 11:00:12.500 121 12319.48 70.55 55417.85 88888.00 2007-05-01 11:00:12.625 121 12319.52 70.60 55417.88 88888.00 2007-05-01 11:00:12.750 121 12319.52 70.53 55417.85 88888.00 2007-05-01 11:00:12.875 121 12319.48 70.55 55417.82 88888.00 2007-05-01 11:00:13.000 121 12319.58 70.58 55417.85 88888.00 2007-05-01 11:00:13.125 121 12319.62 70.60 55417.85 88888.00 2007-05-01 11:00:13.250 121 12319.58 70.53 55417.82 88888.00 2007-05-01 11:00:13.375 121 12319.67 70.58 55417.88 88888.00 2007-05-01 11:00:13.500 121 12319.60 70.58 55417.88 88888.00 2007-05-01 11:00:13.625 121 12319.50 70.60 55417.88 88888.00 2007-05-01 11:00:13.750 121 12319.48 70.58 55417.88 88888.00 2007-05-01 11:00:13.875 121 12319.48 70.62 55417.88 88888.00 2007-05-01 11:00:14.000 121 12319.45 70.60 55417.82 88888.00 2007-05-01 11:00:14.125 121 12319.42 70.58 55417.85 88888.00 2007-05-01 11:00:14.250 121 12319.45 70.58 55417.88 88888.00 2007-05-01 11:00:14.375 121 12319.52 70.60 55417.88 88888.00 2007-05-01 11:00:14.500 121 12319.48 70.62 55417.88 88888.00 2007-05-01 11:00:14.625 121 12319.40 70.60 55417.85 88888.00 2007-05-01 11:00:14.750 121 12319.38 70.55 55417.88 88888.00 2007-05-01 11:00:14.875 121 12319.40 70.55 55417.88 88888.00 2007-05-01 11:00:15.000 121 12319.45 70.67 55417.90 88888.00 2007-05-01 11:00:15.125 121 12319.42 70.65 55417.88 88888.00 2007-05-01 11:00:15.250 121 12319.40 70.67 55417.88 88888.00 2007-05-01 11:00:15.375 121 12319.40 70.67 55417.90 88888.00 2007-05-01 11:00:15.500 121 12319.33 70.65 55417.85 88888.00 2007-05-01 11:00:15.625 121 12319.40 70.62 55417.90 88888.00 2007-05-01 11:00:15.750 121 12319.48 70.62 55417.93 88888.00 2007-05-01 11:00:15.875 121 12319.30 70.60 55417.90 88888.00 2007-05-01 11:00:16.000 121 12319.25 70.62 55417.85 88888.00 2007-05-01 11:00:16.125 121 12319.33 70.67 55417.90 88888.00 2007-05-01 11:00:16.250 121 12319.40 70.62 55417.88 88888.00 2007-05-01 11:00:16.375 121 12319.35 70.62 55417.85 88888.00 2007-05-01 11:00:16.500 121 12319.40 70.67 55417.88 88888.00 2007-05-01 11:00:16.625 121 12319.40 70.72 55417.90 88888.00 2007-05-01 11:00:16.750 121 12319.40 70.78 55417.93 88888.00 2007-05-01 11:00:16.875 121 12319.40 70.70 55417.90 88888.00 2007-05-01 11:00:17.000 121 12319.33 70.65 55417.90 88888.00 2007-05-01 11:00:17.125 121 12319.27 70.70 55417.88 88888.00 2007-05-01 11:00:17.250 121 12319.25 70.67 55417.85 88888.00 2007-05-01 11:00:17.375 121 12319.30 70.70 55417.90 88888.00 2007-05-01 11:00:17.500 121 12319.33 70.65 55417.90 88888.00 2007-05-01 11:00:17.625 121 12319.30 70.65 55417.88 88888.00 2007-05-01 11:00:17.750 121 12319.30 70.67 55417.90 88888.00 2007-05-01 11:00:17.875 121 12319.25 70.70 55417.90 88888.00 2007-05-01 11:00:18.000 121 12319.25 70.67 55417.85 88888.00 2007-05-01 11:00:18.125 121 12319.25 70.65 55417.85 88888.00 2007-05-01 11:00:18.250 121 12319.23 70.65 55417.85 88888.00 2007-05-01 11:00:18.375 121 12319.30 70.62 55417.88 88888.00 2007-05-01 11:00:18.500 121 12319.35 70.65 55417.93 88888.00 2007-05-01 11:00:18.625 121 12319.35 70.70 55417.93 88888.00 2007-05-01 11:00:18.750 121 12319.30 70.70 55417.90 88888.00 2007-05-01 11:00:18.875 121 12319.27 70.67 55417.88 88888.00 2007-05-01 11:00:19.000 121 12319.38 70.75 55417.90 88888.00 2007-05-01 11:00:19.125 121 12319.33 70.75 55417.93 88888.00 2007-05-01 11:00:19.250 121 12319.30 70.70 55417.90 88888.00 2007-05-01 11:00:19.375 121 12319.35 70.67 55417.90 88888.00 2007-05-01 11:00:19.500 121 12319.35 70.67 55417.93 88888.00 2007-05-01 11:00:19.625 121 12319.38 70.67 55417.95 88888.00 2007-05-01 11:00:19.750 121 12319.45 70.78 55417.97 88888.00 2007-05-01 11:00:19.875 121 12319.40 70.75 55417.93 88888.00 2007-05-01 11:00:20.000 121 12319.33 70.65 55417.88 88888.00 2007-05-01 11:00:20.125 121 12319.35 70.70 55417.93 88888.00 2007-05-01 11:00:20.250 121 12319.45 70.75 55417.93 88888.00 2007-05-01 11:00:20.375 121 12319.42 70.67 55417.90 88888.00 2007-05-01 11:00:20.500 121 12319.38 70.65 55417.90 88888.00 2007-05-01 11:00:20.625 121 12319.40 70.75 55417.93 88888.00 2007-05-01 11:00:20.750 121 12319.38 70.70 55417.90 88888.00 2007-05-01 11:00:20.875 121 12319.40 70.67 55417.90 88888.00 2007-05-01 11:00:21.000 121 12319.42 70.65 55417.85 88888.00 2007-05-01 11:00:21.125 121 12319.38 70.70 55417.93 88888.00 2007-05-01 11:00:21.250 121 12319.42 70.70 55417.97 88888.00 2007-05-01 11:00:21.375 121 12319.48 70.75 55417.95 88888.00 2007-05-01 11:00:21.500 121 12319.42 70.75 55417.95 88888.00 2007-05-01 11:00:21.625 121 12319.42 70.72 55417.95 88888.00 2007-05-01 11:00:21.750 121 12319.38 70.72 55417.95 88888.00 2007-05-01 11:00:21.875 121 12319.33 70.78 55417.93 88888.00 2007-05-01 11:00:22.000 121 12319.35 70.72 55417.93 88888.00 2007-05-01 11:00:22.125 121 12319.40 70.78 55417.93 88888.00 2007-05-01 11:00:22.250 121 12319.42 70.78 55417.93 88888.00 2007-05-01 11:00:22.375 121 12319.50 70.72 55417.90 88888.00 2007-05-01 11:00:22.500 121 12319.52 70.70 55417.95 88888.00 2007-05-01 11:00:22.625 121 12319.50 70.67 55417.95 88888.00 2007-05-01 11:00:22.750 121 12319.52 70.72 55417.97 88888.00 2007-05-01 11:00:22.875 121 12319.48 70.70 55417.95 88888.00 2007-05-01 11:00:23.000 121 12319.40 70.60 55417.88 88888.00 2007-05-01 11:00:23.125 121 12319.40 70.65 55417.90 88888.00 2007-05-01 11:00:23.250 121 12319.45 70.72 55417.95 88888.00 2007-05-01 11:00:23.375 121 12319.40 70.75 55417.93 88888.00 2007-05-01 11:00:23.500 121 12319.33 70.70 55417.90 88888.00 2007-05-01 11:00:23.625 121 12319.27 70.62 55417.88 88888.00 2007-05-01 11:00:23.750 121 12319.25 70.60 55417.90 88888.00 2007-05-01 11:00:23.875 121 12319.33 70.70 55417.95 88888.00 2007-05-01 11:00:24.000 121 12319.45 70.72 55417.97 88888.00 2007-05-01 11:00:24.125 121 12319.48 70.72 55417.97 88888.00 2007-05-01 11:00:24.250 121 12319.52 70.75 55417.97 88888.00 2007-05-01 11:00:24.375 121 12319.58 70.75 55417.95 88888.00 2007-05-01 11:00:24.500 121 12319.58 70.67 55417.93 88888.00 2007-05-01 11:00:24.625 121 12319.58 70.65 55417.93 88888.00 2007-05-01 11:00:24.750 121 12319.50 70.67 55417.93 88888.00 2007-05-01 11:00:24.875 121 12319.58 70.70 55417.97 88888.00 2007-05-01 11:00:25.000 121 12319.60 70.75 55417.97 88888.00 2007-05-01 11:00:25.125 121 12319.48 70.72 55417.95 88888.00 2007-05-01 11:00:25.250 121 12319.45 70.65 55417.93 88888.00 2007-05-01 11:00:25.375 121 12319.48 70.65 55417.90 88888.00 2007-05-01 11:00:25.500 121 12319.62 70.72 55417.97 88888.00 2007-05-01 11:00:25.625 121 12319.65 70.72 55417.95 88888.00 2007-05-01 11:00:25.750 121 12319.65 70.70 55417.95 88888.00 2007-05-01 11:00:25.875 121 12319.55 70.67 55417.95 88888.00 2007-05-01 11:00:26.000 121 12319.42 70.62 55417.93 88888.00 2007-05-01 11:00:26.125 121 12319.40 70.62 55417.93 88888.00 2007-05-01 11:00:26.250 121 12319.40 70.60 55417.97 88888.00 2007-05-01 11:00:26.375 121 12319.45 70.62 55417.95 88888.00 2007-05-01 11:00:26.500 121 12319.48 70.62 55417.93 88888.00 2007-05-01 11:00:26.625 121 12319.52 70.67 55417.95 88888.00 2007-05-01 11:00:26.750 121 12319.58 70.67 55417.97 88888.00 2007-05-01 11:00:26.875 121 12319.55 70.65 55417.97 88888.00 2007-05-01 11:00:27.000 121 12319.55 70.65 55418.03 88888.00 2007-05-01 11:00:27.125 121 12319.55 70.67 55418.03 88888.00 2007-05-01 11:00:27.250 121 12319.52 70.62 55418.00 88888.00 2007-05-01 11:00:27.375 121 12319.52 70.53 55417.93 88888.00 2007-05-01 11:00:27.500 121 12319.42 70.55 55417.90 88888.00 2007-05-01 11:00:27.625 121 12319.45 70.62 55417.93 88888.00 2007-05-01 11:00:27.750 121 12319.50 70.62 55417.95 88888.00 2007-05-01 11:00:27.875 121 12319.55 70.67 55417.97 88888.00 2007-05-01 11:00:28.000 121 12319.60 70.70 55418.00 88888.00 2007-05-01 11:00:28.125 121 12319.60 70.67 55418.03 88888.00 2007-05-01 11:00:28.250 121 12319.52 70.60 55417.97 88888.00 2007-05-01 11:00:28.375 121 12319.58 70.60 55418.00 88888.00 2007-05-01 11:00:28.500 121 12319.55 70.65 55418.03 88888.00 2007-05-01 11:00:28.625 121 12319.55 70.67 55418.05 88888.00 2007-05-01 11:00:28.750 121 12319.55 70.62 55418.03 88888.00 2007-05-01 11:00:28.875 121 12319.52 70.60 55418.00 88888.00 2007-05-01 11:00:29.000 121 12319.55 70.60 55417.97 88888.00 2007-05-01 11:00:29.125 121 12319.58 70.62 55418.00 88888.00 2007-05-01 11:00:29.250 121 12319.65 70.67 55418.00 88888.00 2007-05-01 11:00:29.375 121 12319.67 70.65 55418.03 88888.00 2007-05-01 11:00:29.500 121 12319.62 70.67 55418.03 88888.00 2007-05-01 11:00:29.625 121 12319.65 70.70 55418.00 88888.00 2007-05-01 11:00:29.750 121 12319.52 70.58 55417.97 88888.00 2007-05-01 11:00:29.875 121 12319.52 70.53 55417.93 88888.00 2007-05-01 11:00:30.000 121 12319.55 70.55 55417.95 88888.00 2007-05-01 11:00:30.125 121 12319.55 70.60 55418.00 88888.00 2007-05-01 11:00:30.250 121 12319.58 70.58 55417.97 88888.00 2007-05-01 11:00:30.375 121 12319.58 70.58 55418.00 88888.00 2007-05-01 11:00:30.500 121 12319.65 70.62 55418.00 88888.00 2007-05-01 11:00:30.625 121 12319.70 70.65 55418.03 88888.00 2007-05-01 11:00:30.750 121 12319.65 70.62 55418.03 88888.00 2007-05-01 11:00:30.875 121 12319.67 70.58 55418.00 88888.00 2007-05-01 11:00:31.000 121 12319.65 70.55 55418.00 88888.00 2007-05-01 11:00:31.125 121 12319.67 70.58 55418.00 88888.00 2007-05-01 11:00:31.250 121 12319.62 70.62 55418.05 88888.00 2007-05-01 11:00:31.375 121 12319.60 70.58 55418.03 88888.00 2007-05-01 11:00:31.500 121 12319.58 70.55 55418.00 88888.00 2007-05-01 11:00:31.625 121 12319.58 70.53 55418.00 88888.00 2007-05-01 11:00:31.750 121 12319.62 70.53 55418.00 88888.00 2007-05-01 11:00:31.875 121 12319.60 70.55 55418.03 88888.00 2007-05-01 11:00:32.000 121 12319.58 70.55 55418.05 88888.00 2007-05-01 11:00:32.125 121 12319.58 70.50 55418.00 88888.00 2007-05-01 11:00:32.250 121 12319.60 70.50 55418.00 88888.00 2007-05-01 11:00:32.375 121 12319.55 70.53 55418.00 88888.00 2007-05-01 11:00:32.500 121 12319.55 70.55 55418.03 88888.00 2007-05-01 11:00:32.625 121 12319.60 70.53 55418.00 88888.00 2007-05-01 11:00:32.750 121 12319.55 70.47 55418.00 88888.00 2007-05-01 11:00:32.875 121 12319.67 70.50 55418.00 88888.00 2007-05-01 11:00:33.000 121 12319.75 70.53 55418.00 88888.00 2007-05-01 11:00:33.125 121 12319.70 70.53 55418.03 88888.00 2007-05-01 11:00:33.250 121 12319.67 70.50 55418.03 88888.00 2007-05-01 11:00:33.375 121 12319.75 70.53 55418.03 88888.00 2007-05-01 11:00:33.500 121 12319.73 70.47 55417.95 88888.00 2007-05-01 11:00:33.625 121 12319.67 70.45 55417.95 88888.00 2007-05-01 11:00:33.750 121 12319.77 70.50 55418.03 88888.00 2007-05-01 11:00:33.875 121 12319.90 70.50 55418.05 88888.00 2007-05-01 11:00:34.000 121 12319.95 70.55 55418.03 88888.00 2007-05-01 11:00:34.125 121 12319.98 70.53 55418.03 88888.00 2007-05-01 11:00:34.250 121 12319.88 70.42 55418.00 88888.00 2007-05-01 11:00:34.375 121 12319.85 70.42 55418.03 88888.00 2007-05-01 11:00:34.500 121 12319.83 70.42 55418.00 88888.00 2007-05-01 11:00:34.625 121 12319.88 70.45 55418.00 88888.00 2007-05-01 11:00:34.750 121 12319.90 70.45 55418.00 88888.00 2007-05-01 11:00:34.875 121 12319.88 70.42 55418.00 88888.00 2007-05-01 11:00:35.000 121 12319.83 70.42 55417.97 88888.00 2007-05-01 11:00:35.125 121 12319.85 70.42 55418.00 88888.00 2007-05-01 11:00:35.250 121 12319.83 70.42 55418.03 88888.00 2007-05-01 11:00:35.375 121 12319.90 70.47 55418.03 88888.00 2007-05-01 11:00:35.500 121 12319.92 70.47 55418.03 88888.00 2007-05-01 11:00:35.625 121 12319.90 70.47 55418.00 88888.00 2007-05-01 11:00:35.750 121 12319.88 70.42 55417.97 88888.00 2007-05-01 11:00:35.875 121 12319.90 70.40 55417.97 88888.00 2007-05-01 11:00:36.000 121 12319.92 70.42 55418.00 88888.00 2007-05-01 11:00:36.125 121 12319.92 70.45 55418.00 88888.00 2007-05-01 11:00:36.250 121 12319.98 70.45 55417.97 88888.00 2007-05-01 11:00:36.375 121 12320.08 70.42 55418.03 88888.00 2007-05-01 11:00:36.500 121 12320.05 70.42 55418.00 88888.00 2007-05-01 11:00:36.625 121 12320.05 70.35 55417.97 88888.00 2007-05-01 11:00:36.750 121 12320.08 70.38 55418.00 88888.00 2007-05-01 11:00:36.875 121 12320.05 70.42 55418.00 88888.00 2007-05-01 11:00:37.000 121 12320.08 70.38 55418.00 88888.00 2007-05-01 11:00:37.125 121 12320.05 70.30 55417.95 88888.00 2007-05-01 11:00:37.250 121 12319.98 70.30 55418.00 88888.00 2007-05-01 11:00:37.375 121 12320.00 70.35 55418.00 88888.00 2007-05-01 11:00:37.500 121 12320.00 70.33 55418.00 88888.00 2007-05-01 11:00:37.625 121 12320.05 70.30 55417.97 88888.00 2007-05-01 11:00:37.750 121 12320.05 70.30 55418.00 88888.00 2007-05-01 11:00:37.875 121 12320.05 70.33 55418.00 88888.00 2007-05-01 11:00:38.000 121 12320.08 70.28 55417.95 88888.00 2007-05-01 11:00:38.125 121 12320.05 70.28 55417.95 88888.00 2007-05-01 11:00:38.250 121 12320.08 70.25 55417.95 88888.00 2007-05-01 11:00:38.375 121 12320.10 70.28 55417.95 88888.00 2007-05-01 11:00:38.500 121 12320.08 70.33 55418.00 88888.00 2007-05-01 11:00:38.625 121 12320.10 70.35 55418.03 88888.00 2007-05-01 11:00:38.750 121 12320.10 70.28 55418.03 88888.00 2007-05-01 11:00:38.875 121 12320.10 70.30 55418.00 88888.00 2007-05-01 11:00:39.000 121 12320.12 70.25 55417.95 88888.00 2007-05-01 11:00:39.125 121 12320.17 70.22 55418.00 88888.00 2007-05-01 11:00:39.250 121 12320.15 70.25 55417.97 88888.00 2007-05-01 11:00:39.375 121 12320.12 70.22 55417.95 88888.00 2007-05-01 11:00:39.500 121 12320.10 70.20 55417.95 88888.00 2007-05-01 11:00:39.625 121 12320.12 70.22 55417.95 88888.00 2007-05-01 11:00:39.750 121 12320.17 70.25 55417.95 88888.00 2007-05-01 11:00:39.875 121 12320.27 70.30 55417.97 88888.00 2007-05-01 11:00:40.000 121 12320.30 70.30 55417.95 88888.00 2007-05-01 11:00:40.125 121 12320.27 70.22 55417.95 88888.00 2007-05-01 11:00:40.250 121 12320.27 70.22 55418.00 88888.00 2007-05-01 11:00:40.375 121 12320.30 70.28 55417.95 88888.00 2007-05-01 11:00:40.500 121 12320.27 70.17 55417.90 88888.00 2007-05-01 11:00:40.625 121 12320.20 70.15 55417.90 88888.00 2007-05-01 11:00:40.750 121 12320.30 70.22 55417.93 88888.00 2007-05-01 11:00:40.875 121 12320.35 70.28 55417.95 88888.00 2007-05-01 11:00:41.000 121 12320.27 70.22 55417.93 88888.00 2007-05-01 11:00:41.125 121 12320.20 70.20 55417.95 88888.00 2007-05-01 11:00:41.250 121 12320.20 70.20 55417.95 88888.00 2007-05-01 11:00:41.375 121 12320.20 70.17 55417.90 88888.00 2007-05-01 11:00:41.500 121 12320.23 70.22 55417.93 88888.00 2007-05-01 11:00:41.625 121 12320.25 70.25 55417.93 88888.00 2007-05-01 11:00:41.750 121 12320.35 70.30 55417.95 88888.00 2007-05-01 11:00:41.875 121 12320.38 70.30 55417.97 88888.00 2007-05-01 11:00:42.000 121 12320.35 70.17 55417.95 88888.00 2007-05-01 11:00:42.125 121 12320.30 70.15 55417.93 88888.00 2007-05-01 11:00:42.250 121 12320.27 70.15 55417.93 88888.00 2007-05-01 11:00:42.375 121 12320.33 70.20 55417.95 88888.00 2007-05-01 11:00:42.500 121 12320.35 70.20 55417.97 88888.00 2007-05-01 11:00:42.625 121 12320.45 70.12 55417.97 88888.00 2007-05-01 11:00:42.750 121 12320.52 70.17 55417.97 88888.00 2007-05-01 11:00:42.875 121 12320.50 70.15 55417.93 88888.00 2007-05-01 11:00:43.000 121 12320.40 70.12 55417.88 88888.00 2007-05-01 11:00:43.125 121 12320.40 70.15 55417.95 88888.00 2007-05-01 11:00:43.250 121 12320.45 70.20 55417.95 88888.00 2007-05-01 11:00:43.375 121 12320.50 70.20 55417.95 88888.00 2007-05-01 11:00:43.500 121 12320.60 70.20 55417.95 88888.00 2007-05-01 11:00:43.625 121 12320.55 70.17 55417.95 88888.00 2007-05-01 11:00:43.750 121 12320.52 70.17 55417.95 88888.00 2007-05-01 11:00:43.875 121 12320.55 70.20 55417.93 88888.00 2007-05-01 11:00:44.000 121 12320.50 70.12 55417.90 88888.00 2007-05-01 11:00:44.125 121 12320.58 70.20 55417.95 88888.00 2007-05-01 11:00:44.250 121 12320.67 70.15 55417.95 88888.00 2007-05-01 11:00:44.375 121 12320.62 70.08 55417.90 88888.00 2007-05-01 11:00:44.500 121 12320.67 70.05 55417.90 88888.00 2007-05-01 11:00:44.625 121 12320.75 70.10 55417.95 88888.00 2007-05-01 11:00:44.750 121 12320.58 70.12 55417.93 88888.00 2007-05-01 11:00:44.875 121 12320.48 70.10 55417.88 88888.00 2007-05-01 11:00:45.000 121 12320.52 70.10 55417.88 88888.00 2007-05-01 11:00:45.125 121 12320.55 70.10 55417.88 88888.00 2007-05-01 11:00:45.250 121 12320.60 70.10 55417.93 88888.00 2007-05-01 11:00:45.375 121 12320.67 70.12 55417.90 88888.00 2007-05-01 11:00:45.500 121 12320.65 70.10 55417.93 88888.00 2007-05-01 11:00:45.625 121 12320.70 70.12 55417.90 88888.00 2007-05-01 11:00:45.750 121 12320.77 70.15 55417.95 88888.00 2007-05-01 11:00:45.875 121 12320.77 70.17 55417.90 88888.00 2007-05-01 11:00:46.000 121 12320.75 70.10 55417.90 88888.00 2007-05-01 11:00:46.125 121 12320.75 70.08 55417.90 88888.00 2007-05-01 11:00:46.250 121 12320.77 70.10 55417.93 88888.00 2007-05-01 11:00:46.375 121 12320.77 70.10 55417.90 88888.00 2007-05-01 11:00:46.500 121 12320.75 70.05 55417.88 88888.00 2007-05-01 11:00:46.625 121 12320.80 70.00 55417.85 88888.00 2007-05-01 11:00:46.750 121 12320.83 70.03 55417.88 88888.00 2007-05-01 11:00:46.875 121 12320.83 70.03 55417.90 88888.00 2007-05-01 11:00:47.000 121 12320.88 70.05 55417.93 88888.00 2007-05-01 11:00:47.125 121 12320.90 70.05 55417.90 88888.00 2007-05-01 11:00:47.250 121 12320.88 70.03 55417.90 88888.00 2007-05-01 11:00:47.375 121 12320.83 70.05 55417.90 88888.00 2007-05-01 11:00:47.500 121 12320.80 70.03 55417.90 88888.00 2007-05-01 11:00:47.625 121 12320.77 70.00 55417.82 88888.00 2007-05-01 11:00:47.750 121 12320.85 70.00 55417.82 88888.00 2007-05-01 11:00:47.875 121 12320.95 69.95 55417.85 88888.00 2007-05-01 11:00:48.000 121 12321.00 69.92 55417.82 88888.00 2007-05-01 11:00:48.125 121 12321.00 69.95 55417.82 88888.00 2007-05-01 11:00:48.250 121 12320.98 69.97 55417.82 88888.00 2007-05-01 11:00:48.375 121 12321.00 69.95 55417.82 88888.00 2007-05-01 11:00:48.500 121 12321.00 69.92 55417.85 88888.00 2007-05-01 11:00:48.625 121 12321.05 69.97 55417.88 88888.00 2007-05-01 11:00:48.750 121 12320.95 69.97 55417.82 88888.00 2007-05-01 11:00:48.875 121 12320.88 69.92 55417.85 88888.00 2007-05-01 11:00:49.000 121 12320.85 69.95 55417.82 88888.00 2007-05-01 11:00:49.125 121 12320.88 69.97 55417.82 88888.00 2007-05-01 11:00:49.250 121 12321.02 69.95 55417.85 88888.00 2007-05-01 11:00:49.375 121 12321.08 69.97 55417.82 88888.00 2007-05-01 11:00:49.500 121 12321.05 69.92 55417.80 88888.00 2007-05-01 11:00:49.625 121 12321.05 69.90 55417.80 88888.00 2007-05-01 11:00:49.750 121 12321.10 69.92 55417.85 88888.00 2007-05-01 11:00:49.875 121 12321.08 69.92 55417.88 88888.00 2007-05-01 11:00:50.000 121 12321.05 69.95 55417.82 88888.00 2007-05-01 11:00:50.125 121 12321.08 69.95 55417.80 88888.00 2007-05-01 11:00:50.250 121 12321.08 69.92 55417.82 88888.00 2007-05-01 11:00:50.375 121 12321.10 69.92 55417.85 88888.00 2007-05-01 11:00:50.500 121 12321.15 69.92 55417.82 88888.00 2007-05-01 11:00:50.625 121 12321.15 69.97 55417.85 88888.00 2007-05-01 11:00:50.750 121 12321.15 69.97 55417.85 88888.00 2007-05-01 11:00:50.875 121 12321.12 69.92 55417.80 88888.00 2007-05-01 11:00:51.000 121 12321.12 69.85 55417.78 88888.00 2007-05-01 11:00:51.125 121 12321.15 69.83 55417.78 88888.00 2007-05-01 11:00:51.250 121 12321.17 69.85 55417.80 88888.00 2007-05-01 11:00:51.375 121 12321.25 69.88 55417.82 88888.00 2007-05-01 11:00:51.500 121 12321.27 69.90 55417.85 88888.00 2007-05-01 11:00:51.625 121 12321.25 69.88 55417.82 88888.00 2007-05-01 11:00:51.750 121 12321.20 69.85 55417.78 88888.00 2007-05-01 11:00:51.875 121 12321.20 69.88 55417.80 88888.00 2007-05-01 11:00:52.000 121 12321.27 69.95 55417.82 88888.00 2007-05-01 11:00:52.125 121 12321.35 69.97 55417.82 88888.00 2007-05-01 11:00:52.250 121 12321.27 69.88 55417.80 88888.00 2007-05-01 11:00:52.375 121 12321.30 69.88 55417.80 88888.00 2007-05-01 11:00:52.500 121 12321.25 69.85 55417.80 88888.00 2007-05-01 11:00:52.625 121 12321.20 69.88 55417.82 88888.00 2007-05-01 11:00:52.750 121 12321.27 69.95 55417.82 88888.00 2007-05-01 11:00:52.875 121 12321.27 69.95 55417.82 88888.00 2007-05-01 11:00:53.000 121 12321.25 69.95 55417.78 88888.00 2007-05-01 11:00:53.125 121 12321.25 69.92 55417.80 88888.00 2007-05-01 11:00:53.250 121 12321.33 69.85 55417.80 88888.00 2007-05-01 11:00:53.375 121 12321.33 69.83 55417.80 88888.00 2007-05-01 11:00:53.500 121 12321.30 69.83 55417.82 88888.00 2007-05-01 11:00:53.625 121 12321.25 69.88 55417.78 88888.00 2007-05-01 11:00:53.750 121 12321.30 69.95 55417.78 88888.00 2007-05-01 11:00:53.875 121 12321.38 69.97 55417.78 88888.00 2007-05-01 11:00:54.000 121 12321.38 69.92 55417.78 88888.00 2007-05-01 11:00:54.125 121 12321.35 69.83 55417.75 88888.00 2007-05-01 11:00:54.250 121 12321.38 69.85 55417.75 88888.00 2007-05-01 11:00:54.375 121 12321.48 69.95 55417.82 88888.00 2007-05-01 11:00:54.500 121 12321.48 69.97 55417.78 88888.00 2007-05-01 11:00:54.625 121 12321.45 69.92 55417.78 88888.00 2007-05-01 11:00:54.750 121 12321.42 69.92 55417.80 88888.00 2007-05-01 11:00:54.875 121 12321.42 69.95 55417.82 88888.00 2007-05-01 11:00:55.000 121 12321.42 69.95 55417.80 88888.00 2007-05-01 11:00:55.125 121 12321.50 69.97 55417.82 88888.00 2007-05-01 11:00:55.250 121 12321.52 69.92 55417.80 88888.00 2007-05-01 11:00:55.375 121 12321.52 69.92 55417.75 88888.00 2007-05-01 11:00:55.500 121 12321.50 69.92 55417.72 88888.00 2007-05-01 11:00:55.625 121 12321.50 69.88 55417.70 88888.00 2007-05-01 11:00:55.750 121 12321.55 69.90 55417.75 88888.00 2007-05-01 11:00:55.875 121 12321.62 69.97 55417.78 88888.00 2007-05-01 11:00:56.000 121 12321.55 69.97 55417.75 88888.00 2007-05-01 11:00:56.125 121 12321.52 69.90 55417.72 88888.00 2007-05-01 11:00:56.250 121 12321.50 69.95 55417.78 88888.00 2007-05-01 11:00:56.375 121 12321.60 70.00 55417.80 88888.00 2007-05-01 11:00:56.500 121 12321.58 69.95 55417.75 88888.00 2007-05-01 11:00:56.625 121 12321.52 69.92 55417.72 88888.00 2007-05-01 11:00:56.750 121 12321.58 69.95 55417.75 88888.00 2007-05-01 11:00:56.875 121 12321.55 69.92 55417.75 88888.00 2007-05-01 11:00:57.000 121 12321.55 69.90 55417.75 88888.00 2007-05-01 11:00:57.125 121 12321.58 69.88 55417.75 88888.00 2007-05-01 11:00:57.250 121 12321.50 69.88 55417.78 88888.00 2007-05-01 11:00:57.375 121 12321.52 69.88 55417.78 88888.00 2007-05-01 11:00:57.500 121 12321.50 69.90 55417.78 88888.00 2007-05-01 11:00:57.625 121 12321.55 69.92 55417.78 88888.00 2007-05-01 11:00:57.750 121 12321.58 69.95 55417.75 88888.00 2007-05-01 11:00:57.875 121 12321.62 69.95 55417.72 88888.00 2007-05-01 11:00:58.000 121 12321.65 69.95 55417.72 88888.00 2007-05-01 11:00:58.125 121 12321.62 69.97 55417.72 88888.00 2007-05-01 11:00:58.250 121 12321.55 69.97 55417.72 88888.00 2007-05-01 11:00:58.375 121 12321.50 69.92 55417.72 88888.00 2007-05-01 11:00:58.500 121 12321.52 69.90 55417.70 88888.00 2007-05-01 11:00:58.625 121 12321.65 69.97 55417.75 88888.00 2007-05-01 11:00:58.750 121 12321.67 70.00 55417.72 88888.00 2007-05-01 11:00:58.875 121 12321.65 70.00 55417.72 88888.00 2007-05-01 11:00:59.000 121 12321.60 70.00 55417.72 88888.00 2007-05-01 11:00:59.125 121 12321.62 70.05 55417.72 88888.00 2007-05-01 11:00:59.250 121 12321.62 69.97 55417.75 88888.00 2007-05-01 11:00:59.375 121 12321.62 69.97 55417.72 88888.00 2007-05-01 11:00:59.500 121 12321.65 70.05 55417.75 88888.00 2007-05-01 11:00:59.625 121 12321.65 70.05 55417.70 88888.00 2007-05-01 11:00:59.750 121 12321.62 70.00 55417.72 88888.00 2007-05-01 11:00:59.875 121 12321.55 70.00 55417.70 88888.00 2007-05-01 11:01:00.000 121 12321.55 70.03 55417.72 88888.00 2007-05-01 11:01:00.125 121 12321.60 70.00 55417.72 88888.00 2007-05-01 11:01:00.250 121 12321.65 70.10 55417.75 88888.00 2007-05-01 11:01:00.375 121 12321.73 70.12 55417.72 88888.00 2007-05-01 11:01:00.500 121 12321.67 70.10 55417.70 88888.00 2007-05-01 11:01:00.625 121 12321.67 70.08 55417.68 88888.00 2007-05-01 11:01:00.750 121 12321.67 70.08 55417.70 88888.00 2007-05-01 11:01:00.875 121 12321.60 70.03 55417.65 88888.00 2007-05-01 11:01:01.000 121 12321.65 70.12 55417.68 88888.00 2007-05-01 11:01:01.125 121 12321.70 70.17 55417.72 88888.00 2007-05-01 11:01:01.250 121 12321.62 70.10 55417.68 88888.00 2007-05-01 11:01:01.375 121 12321.62 70.12 55417.65 88888.00 2007-05-01 11:01:01.500 121 12321.62 70.15 55417.70 88888.00 2007-05-01 11:01:01.625 121 12321.67 70.12 55417.68 88888.00 2007-05-01 11:01:01.750 121 12321.70 70.15 55417.68 88888.00 2007-05-01 11:01:01.875 121 12321.70 70.17 55417.70 88888.00 2007-05-01 11:01:02.000 121 12321.70 70.15 55417.70 88888.00 2007-05-01 11:01:02.125 121 12321.67 70.10 55417.68 88888.00 2007-05-01 11:01:02.250 121 12321.60 70.10 55417.70 88888.00 2007-05-01 11:01:02.375 121 12321.58 70.10 55417.62 88888.00 2007-05-01 11:01:02.500 121 12321.58 70.12 55417.65 88888.00 2007-05-01 11:01:02.625 121 12321.60 70.17 55417.70 88888.00 2007-05-01 11:01:02.750 121 12321.58 70.12 55417.68 88888.00 2007-05-01 11:01:02.875 121 12321.58 70.17 55417.68 88888.00 2007-05-01 11:01:03.000 121 12321.60 70.22 55417.70 88888.00 2007-05-01 11:01:03.125 121 12321.60 70.20 55417.70 88888.00 2007-05-01 11:01:03.250 121 12321.58 70.25 55417.65 88888.00 2007-05-01 11:01:03.375 121 12321.58 70.25 55417.68 88888.00 2007-05-01 11:01:03.500 121 12321.70 70.28 55417.72 88888.00 2007-05-01 11:01:03.625 121 12321.67 70.25 55417.72 88888.00 2007-05-01 11:01:03.750 121 12321.62 70.22 55417.68 88888.00 2007-05-01 11:01:03.875 121 12321.67 70.28 55417.68 88888.00 2007-05-01 11:01:04.000 121 12321.67 70.33 55417.68 88888.00 2007-05-01 11:01:04.125 121 12321.62 70.38 55417.70 88888.00 2007-05-01 11:01:04.250 121 12321.62 70.38 55417.72 88888.00 2007-05-01 11:01:04.375 121 12321.60 70.28 55417.65 88888.00 2007-05-01 11:01:04.500 121 12321.58 70.22 55417.60 88888.00 2007-05-01 11:01:04.625 121 12321.55 70.22 55417.65 88888.00 2007-05-01 11:01:04.750 121 12321.62 70.30 55417.70 88888.00 2007-05-01 11:01:04.875 121 12321.65 70.38 55417.68 88888.00 2007-05-01 11:01:05.000 121 12321.58 70.35 55417.70 88888.00 2007-05-01 11:01:05.125 121 12321.62 70.38 55417.68 88888.00 2007-05-01 11:01:05.250 121 12321.60 70.30 55417.65 88888.00 2007-05-01 11:01:05.375 121 12321.55 70.33 55417.68 88888.00 2007-05-01 11:01:05.500 121 12321.55 70.33 55417.68 88888.00 2007-05-01 11:01:05.625 121 12321.52 70.30 55417.65 88888.00 2007-05-01 11:01:05.750 121 12321.48 70.33 55417.65 88888.00 2007-05-01 11:01:05.875 121 12321.50 70.42 55417.65 88888.00 2007-05-01 11:01:06.000 121 12321.48 70.38 55417.62 88888.00 2007-05-01 11:01:06.125 121 12321.42 70.42 55417.68 88888.00 2007-05-01 11:01:06.250 121 12321.38 70.40 55417.62 88888.00 2007-05-01 11:01:06.375 121 12321.38 70.40 55417.62 88888.00 2007-05-01 11:01:06.500 121 12321.40 70.40 55417.65 88888.00 2007-05-01 11:01:06.625 121 12321.38 70.40 55417.65 88888.00 2007-05-01 11:01:06.750 121 12321.35 70.38 55417.65 88888.00 2007-05-01 11:01:06.875 121 12321.42 70.40 55417.65 88888.00 2007-05-01 11:01:07.000 121 12321.48 70.42 55417.62 88888.00 2007-05-01 11:01:07.125 121 12321.42 70.42 55417.65 88888.00 2007-05-01 11:01:07.250 121 12321.40 70.47 55417.65 88888.00 2007-05-01 11:01:07.375 121 12321.50 70.47 55417.62 88888.00 2007-05-01 11:01:07.500 121 12321.48 70.45 55417.65 88888.00 2007-05-01 11:01:07.625 121 12321.48 70.45 55417.62 88888.00 2007-05-01 11:01:07.750 121 12321.40 70.50 55417.65 88888.00 2007-05-01 11:01:07.875 121 12321.40 70.47 55417.68 88888.00 2007-05-01 11:01:08.000 121 12321.40 70.42 55417.62 88888.00 2007-05-01 11:01:08.125 121 12321.42 70.45 55417.62 88888.00 2007-05-01 11:01:08.250 121 12321.48 70.45 55417.65 88888.00 2007-05-01 11:01:08.375 121 12321.55 70.50 55417.65 88888.00 2007-05-01 11:01:08.500 121 12321.52 70.47 55417.65 88888.00 2007-05-01 11:01:08.625 121 12321.55 70.45 55417.68 88888.00 2007-05-01 11:01:08.750 121 12321.55 70.50 55417.68 88888.00 2007-05-01 11:01:08.875 121 12321.52 70.50 55417.65 88888.00 2007-05-01 11:01:09.000 121 12321.48 70.50 55417.65 88888.00 2007-05-01 11:01:09.125 121 12321.50 70.53 55417.65 88888.00 2007-05-01 11:01:09.250 121 12321.58 70.55 55417.65 88888.00 2007-05-01 11:01:09.375 121 12321.55 70.53 55417.68 88888.00 2007-05-01 11:01:09.500 121 12321.52 70.55 55417.68 88888.00 2007-05-01 11:01:09.625 121 12321.52 70.60 55417.70 88888.00 2007-05-01 11:01:09.750 121 12321.55 70.62 55417.75 88888.00 2007-05-01 11:01:09.875 121 12321.52 70.60 55417.70 88888.00 2007-05-01 11:01:10.000 121 12321.50 70.55 55417.62 88888.00 2007-05-01 11:01:10.125 121 12321.52 70.58 55417.62 88888.00 2007-05-01 11:01:10.250 121 12321.55 70.60 55417.68 88888.00 2007-05-01 11:01:10.375 121 12321.55 70.60 55417.68 88888.00 2007-05-01 11:01:10.500 121 12321.55 70.60 55417.70 88888.00 2007-05-01 11:01:10.625 121 12321.58 70.65 55417.70 88888.00 2007-05-01 11:01:10.750 121 12321.45 70.62 55417.70 88888.00 2007-05-01 11:01:10.875 121 12321.38 70.60 55417.65 88888.00 2007-05-01 11:01:11.000 121 12321.35 70.62 55417.62 88888.00 2007-05-01 11:01:11.125 121 12321.38 70.62 55417.68 88888.00 2007-05-01 11:01:11.250 121 12321.42 70.62 55417.68 88888.00 2007-05-01 11:01:11.375 121 12321.50 70.67 55417.70 88888.00 2007-05-01 11:01:11.500 121 12321.55 70.70 55417.70 88888.00 2007-05-01 11:01:11.625 121 12321.52 70.70 55417.68 88888.00 2007-05-01 11:01:11.750 121 12321.45 70.65 55417.68 88888.00 2007-05-01 11:01:11.875 121 12321.33 70.62 55417.65 88888.00 2007-05-01 11:01:12.000 121 12321.25 70.62 55417.62 88888.00 2007-05-01 11:01:12.125 121 12321.27 70.62 55417.65 88888.00 2007-05-01 11:01:12.250 121 12321.40 70.72 55417.65 88888.00 2007-05-01 11:01:12.375 121 12321.48 70.75 55417.65 88888.00 2007-05-01 11:01:12.500 121 12321.35 70.70 55417.68 88888.00 2007-05-01 11:01:12.625 121 12321.30 70.70 55417.65 88888.00 2007-05-01 11:01:12.750 121 12321.27 70.75 55417.68 88888.00 2007-05-01 11:01:12.875 121 12321.38 70.78 55417.75 88888.00 2007-05-01 11:01:13.000 121 12321.38 70.72 55417.70 88888.00 2007-05-01 11:01:13.125 121 12321.30 70.65 55417.62 88888.00 2007-05-01 11:01:13.250 121 12321.23 70.70 55417.65 88888.00 2007-05-01 11:01:13.375 121 12321.23 70.72 55417.62 88888.00 2007-05-01 11:01:13.500 121 12321.27 70.78 55417.65 88888.00 2007-05-01 11:01:13.625 121 12321.30 70.75 55417.65 88888.00 2007-05-01 11:01:13.750 121 12321.27 70.75 55417.65 88888.00 2007-05-01 11:01:13.875 121 12321.23 70.78 55417.62 88888.00 2007-05-01 11:01:14.000 121 12321.25 70.83 55417.65 88888.00 2007-05-01 11:01:14.125 121 12321.27 70.85 55417.68 88888.00 2007-05-01 11:01:14.250 121 12321.23 70.83 55417.68 88888.00 2007-05-01 11:01:14.375 121 12321.17 70.83 55417.68 88888.00 2007-05-01 11:01:14.500 121 12321.12 70.85 55417.70 88888.00 2007-05-01 11:01:14.625 121 12321.10 70.85 55417.68 88888.00 2007-05-01 11:01:14.750 121 12321.08 70.83 55417.68 88888.00 2007-05-01 11:01:14.875 121 12321.12 70.83 55417.65 88888.00 2007-05-01 11:01:15.000 121 12321.05 70.83 55417.62 88888.00 2007-05-01 11:01:15.125 121 12321.00 70.85 55417.65 88888.00 2007-05-01 11:01:15.250 121 12321.00 70.85 55417.68 88888.00 2007-05-01 11:01:15.375 121 12321.02 70.90 55417.70 88888.00 2007-05-01 11:01:15.500 121 12321.05 70.92 55417.72 88888.00 2007-05-01 11:01:15.625 121 12321.05 70.92 55417.72 88888.00 2007-05-01 11:01:15.750 121 12321.02 70.95 55417.70 88888.00 2007-05-01 11:01:15.875 121 12321.00 70.92 55417.70 88888.00 2007-05-01 11:01:16.000 121 12321.02 70.90 55417.70 88888.00 2007-05-01 11:01:16.125 121 12320.90 70.90 55417.70 88888.00 2007-05-01 11:01:16.250 121 12320.92 71.00 55417.78 88888.00 2007-05-01 11:01:16.375 121 12321.02 71.03 55417.75 88888.00 2007-05-01 11:01:16.500 121 12321.02 70.90 55417.65 88888.00 2007-05-01 11:01:16.625 121 12320.95 70.90 55417.68 88888.00 2007-05-01 11:01:16.750 121 12320.95 70.97 55417.70 88888.00 2007-05-01 11:01:16.875 121 12320.92 71.00 55417.70 88888.00 2007-05-01 11:01:17.000 121 12320.98 71.03 55417.72 88888.00 2007-05-01 11:01:17.125 121 12321.00 71.00 55417.70 88888.00 2007-05-01 11:01:17.250 121 12320.92 70.90 55417.65 88888.00 2007-05-01 11:01:17.375 121 12320.92 70.92 55417.68 88888.00 2007-05-01 11:01:17.500 121 12320.98 71.00 55417.72 88888.00 2007-05-01 11:01:17.625 121 12320.98 71.03 55417.75 88888.00 2007-05-01 11:01:17.750 121 12320.90 70.97 55417.70 88888.00 2007-05-01 11:01:17.875 121 12320.88 71.05 55417.70 88888.00 2007-05-01 11:01:18.000 121 12320.90 71.05 55417.75 88888.00 2007-05-01 11:01:18.125 121 12320.90 71.00 55417.78 88888.00 2007-05-01 11:01:18.250 121 12320.90 70.90 55417.70 88888.00 2007-05-01 11:01:18.375 121 12320.80 70.88 55417.68 88888.00 2007-05-01 11:01:18.500 121 12320.83 70.92 55417.72 88888.00 2007-05-01 11:01:18.625 121 12320.95 71.00 55417.75 88888.00 2007-05-01 11:01:18.750 121 12320.95 71.03 55417.78 88888.00 2007-05-01 11:01:18.875 121 12320.88 71.00 55417.75 88888.00 2007-05-01 11:01:19.000 121 12320.88 71.03 55417.75 88888.00 2007-05-01 11:01:19.125 121 12320.95 71.00 55417.75 88888.00 2007-05-01 11:01:19.250 121 12320.92 71.03 55417.78 88888.00 2007-05-01 11:01:19.375 121 12320.92 71.05 55417.78 88888.00 2007-05-01 11:01:19.500 121 12320.90 71.03 55417.78 88888.00 2007-05-01 11:01:19.625 121 12320.85 71.05 55417.75 88888.00 2007-05-01 11:01:19.750 121 12320.83 71.10 55417.75 88888.00 2007-05-01 11:01:19.875 121 12320.92 71.10 55417.72 88888.00 2007-05-01 11:01:20.000 121 12320.92 71.05 55417.72 88888.00 2007-05-01 11:01:20.125 121 12320.92 71.03 55417.75 88888.00 2007-05-01 11:01:20.250 121 12320.85 71.00 55417.75 88888.00 2007-05-01 11:01:20.375 121 12320.85 71.00 55417.75 88888.00 2007-05-01 11:01:20.500 121 12320.83 71.03 55417.72 88888.00 2007-05-01 11:01:20.625 121 12320.80 71.03 55417.75 88888.00 2007-05-01 11:01:20.750 121 12320.83 71.08 55417.75 88888.00 2007-05-01 11:01:20.875 121 12320.77 71.05 55417.72 88888.00 2007-05-01 11:01:21.000 121 12320.67 70.97 55417.68 88888.00 2007-05-01 11:01:21.125 121 12320.73 71.00 55417.72 88888.00 2007-05-01 11:01:21.250 121 12320.77 71.08 55417.75 88888.00 2007-05-01 11:01:21.375 121 12320.77 71.12 55417.72 88888.00 2007-05-01 11:01:21.500 121 12320.75 71.08 55417.68 88888.00 2007-05-01 11:01:21.625 121 12320.73 71.03 55417.72 88888.00 2007-05-01 11:01:21.750 121 12320.70 71.05 55417.78 88888.00 2007-05-01 11:01:21.875 121 12320.70 71.03 55417.72 88888.00 2007-05-01 11:01:22.000 121 12320.67 70.97 55417.65 88888.00 2007-05-01 11:01:22.125 121 12320.70 71.00 55417.68 88888.00 2007-05-01 11:01:22.250 121 12320.75 71.05 55417.75 88888.00 2007-05-01 11:01:22.375 121 12320.73 71.10 55417.75 88888.00 2007-05-01 11:01:22.500 121 12320.70 71.08 55417.78 88888.00 2007-05-01 11:01:22.625 121 12320.70 71.08 55417.82 88888.00 2007-05-01 11:01:22.750 121 12320.67 71.10 55417.78 88888.00 2007-05-01 11:01:22.875 121 12320.60 71.05 55417.70 88888.00 2007-05-01 11:01:23.000 121 12320.58 71.00 55417.68 88888.00 2007-05-01 11:01:23.125 121 12320.58 70.95 55417.72 88888.00 2007-05-01 11:01:23.250 121 12320.62 71.03 55417.80 88888.00 2007-05-01 11:01:23.375 121 12320.60 71.05 55417.78 88888.00 2007-05-01 11:01:23.500 121 12320.55 71.05 55417.75 88888.00 2007-05-01 11:01:23.625 121 12320.48 71.05 55417.75 88888.00 2007-05-01 11:01:23.750 121 12320.52 71.05 55417.78 88888.00 2007-05-01 11:01:23.875 121 12320.55 71.03 55417.75 88888.00 2007-05-01 11:01:24.000 121 12320.52 70.97 55417.75 88888.00 2007-05-01 11:01:24.125 121 12320.52 70.95 55417.72 88888.00 2007-05-01 11:01:24.250 121 12320.48 70.97 55417.80 88888.00 2007-05-01 11:01:24.375 121 12320.52 71.03 55417.82 88888.00 2007-05-01 11:01:24.500 121 12320.55 71.00 55417.88 88888.00 2007-05-01 11:01:24.625 121 12320.50 71.00 55417.82 88888.00 2007-05-01 11:01:24.750 121 12320.42 70.97 55417.80 88888.00 2007-05-01 11:01:24.875 121 12320.40 71.05 55417.80 88888.00 2007-05-01 11:01:25.000 121 12320.52 71.12 55417.85 88888.00 2007-05-01 11:01:25.125 121 12320.55 71.12 55417.85 88888.00 2007-05-01 11:01:25.250 121 12320.48 71.05 55417.85 88888.00 2007-05-01 11:01:25.375 121 12320.45 71.05 55417.82 88888.00 2007-05-01 11:01:25.500 121 12320.38 70.95 55417.80 88888.00 2007-05-01 11:01:25.625 121 12320.38 71.00 55417.82 88888.00 2007-05-01 11:01:25.750 121 12320.38 71.03 55417.82 88888.00 2007-05-01 11:01:25.875 121 12320.35 71.03 55417.82 88888.00 2007-05-01 11:01:26.000 121 12320.40 71.08 55417.85 88888.00 2007-05-01 11:01:26.125 121 12320.48 71.12 55417.90 88888.00 2007-05-01 11:01:26.250 121 12320.40 71.00 55417.80 88888.00 2007-05-01 11:01:26.375 121 12320.27 70.92 55417.75 88888.00 2007-05-01 11:01:26.500 121 12320.20 70.95 55417.78 88888.00 2007-05-01 11:01:26.625 121 12320.30 70.97 55417.78 88888.00 2007-05-01 11:01:26.750 121 12320.42 71.00 55417.82 88888.00 2007-05-01 11:01:26.875 121 12320.42 71.00 55417.82 88888.00 2007-05-01 11:01:27.000 121 12320.35 70.97 55417.80 88888.00 2007-05-01 11:01:27.125 121 12320.35 71.03 55417.85 88888.00 2007-05-01 11:01:27.250 121 12320.33 71.03 55417.85 88888.00 2007-05-01 11:01:27.375 121 12320.33 71.00 55417.82 88888.00 2007-05-01 11:01:27.500 121 12320.27 70.97 55417.85 88888.00 2007-05-01 11:01:27.625 121 12320.27 70.95 55417.80 88888.00 2007-05-01 11:01:27.750 121 12320.30 70.97 55417.82 88888.00 2007-05-01 11:01:27.875 121 12320.33 71.00 55417.80 88888.00 2007-05-01 11:01:28.000 121 12320.30 71.03 55417.82 88888.00 2007-05-01 11:01:28.125 121 12320.27 71.03 55417.82 88888.00 2007-05-01 11:01:28.250 121 12320.20 71.00 55417.82 88888.00 2007-05-01 11:01:28.375 121 12320.15 71.00 55417.85 88888.00 2007-05-01 11:01:28.500 121 12320.17 71.00 55417.88 88888.00 2007-05-01 11:01:28.625 121 12320.23 71.00 55417.85 88888.00 2007-05-01 11:01:28.750 121 12320.23 71.03 55417.82 88888.00 2007-05-01 11:01:28.875 121 12320.23 71.05 55417.85 88888.00 2007-05-01 11:01:29.000 121 12320.20 71.03 55417.90 88888.00 2007-05-01 11:01:29.125 121 12320.15 71.05 55417.90 88888.00 2007-05-01 11:01:29.250 121 12320.17 71.05 55417.93 88888.00 2007-05-01 11:01:29.375 121 12320.23 71.05 55417.90 88888.00 2007-05-01 11:01:29.500 121 12320.20 71.00 55417.88 88888.00 2007-05-01 11:01:29.625 121 12320.15 70.95 55417.88 88888.00 2007-05-01 11:01:29.750 121 12320.15 70.95 55417.85 88888.00 2007-05-01 11:01:29.875 121 12320.15 70.92 55417.82 88888.00 2007-05-01 11:01:30.000 121 12320.12 70.95 55417.82 88888.00 2007-05-01 11:01:30.125 121 12320.15 70.95 55417.85 88888.00 2007-05-01 11:01:30.250 121 12320.10 70.90 55417.82 88888.00 2007-05-01 11:01:30.375 121 12320.05 70.90 55417.78 88888.00 2007-05-01 11:01:30.500 121 12320.05 70.95 55417.82 88888.00 2007-05-01 11:01:30.625 121 12320.12 71.00 55417.90 88888.00 2007-05-01 11:01:30.750 121 12320.12 71.03 55417.93 88888.00 2007-05-01 11:01:30.875 121 12320.15 71.03 55417.93 88888.00 2007-05-01 11:01:31.000 121 12320.15 71.03 55417.90 88888.00 2007-05-01 11:01:31.125 121 12320.12 70.97 55417.93 88888.00 2007-05-01 11:01:31.250 121 12320.02 70.92 55417.85 88888.00 2007-05-01 11:01:31.375 121 12320.02 70.90 55417.82 88888.00 2007-05-01 11:01:31.500 121 12320.00 70.95 55417.85 88888.00 2007-05-01 11:01:31.625 121 12320.05 70.97 55417.88 88888.00 2007-05-01 11:01:31.750 121 12320.05 71.05 55417.93 88888.00 2007-05-01 11:01:31.875 121 12320.08 71.12 55417.93 88888.00 2007-05-01 11:01:32.000 121 12319.98 71.00 55417.88 88888.00 2007-05-01 11:01:32.125 121 12319.92 70.92 55417.85 88888.00 2007-05-01 11:01:32.250 121 12320.00 71.00 55417.90 88888.00 2007-05-01 11:01:32.375 121 12320.05 71.00 55417.93 88888.00 2007-05-01 11:01:32.500 121 12319.98 70.97 55417.90 88888.00 2007-05-01 11:01:32.625 121 12319.95 70.97 55417.88 88888.00 2007-05-01 11:01:32.750 121 12319.92 70.97 55417.88 88888.00 2007-05-01 11:01:32.875 121 12320.00 71.03 55417.93 88888.00 2007-05-01 11:01:33.000 121 12319.95 70.92 55417.88 88888.00 2007-05-01 11:01:33.125 121 12319.83 70.88 55417.82 88888.00 2007-05-01 11:01:33.250 121 12319.83 70.97 55417.88 88888.00 2007-05-01 11:01:33.375 121 12319.98 71.08 55417.90 88888.00 2007-05-01 11:01:33.500 121 12320.02 71.03 55417.95 88888.00 2007-05-01 11:01:33.625 121 12320.02 71.00 55417.95 88888.00 2007-05-01 11:01:33.750 121 12320.05 71.00 55417.93 88888.00 2007-05-01 11:01:33.875 121 12319.92 70.92 55417.85 88888.00 2007-05-01 11:01:34.000 121 12319.92 70.92 55417.88 88888.00 2007-05-01 11:01:34.125 121 12320.00 70.97 55417.90 88888.00 2007-05-01 11:01:34.250 121 12320.00 70.95 55417.88 88888.00 2007-05-01 11:01:34.375 121 12319.98 70.95 55417.85 88888.00 2007-05-01 11:01:34.500 121 12320.00 70.95 55417.88 88888.00 2007-05-01 11:01:34.625 121 12319.95 71.00 55417.93 88888.00 2007-05-01 11:01:34.750 121 12319.88 71.03 55417.90 88888.00 2007-05-01 11:01:34.875 121 12319.85 70.95 55417.85 88888.00 2007-05-01 11:01:35.000 121 12319.85 70.97 55417.88 88888.00 2007-05-01 11:01:35.125 121 12319.90 71.00 55417.93 88888.00 2007-05-01 11:01:35.250 121 12319.92 70.97 55417.97 88888.00 2007-05-01 11:01:35.375 121 12319.92 70.95 55417.93 88888.00 2007-05-01 11:01:35.500 121 12319.88 70.92 55417.90 88888.00 2007-05-01 11:01:35.625 121 12319.88 70.95 55417.93 88888.00 2007-05-01 11:01:35.750 121 12319.88 71.00 55417.95 88888.00 2007-05-01 11:01:35.875 121 12319.98 71.10 55417.95 88888.00 2007-05-01 11:01:36.000 121 12319.90 70.97 55417.93 88888.00 2007-05-01 11:01:36.125 121 12319.83 70.92 55417.90 88888.00 2007-05-01 11:01:36.250 121 12319.83 70.90 55417.90 88888.00 2007-05-01 11:01:36.375 121 12319.83 70.88 55417.88 88888.00 2007-05-01 11:01:36.500 121 12319.80 70.88 55417.90 88888.00 2007-05-01 11:01:36.625 121 12319.85 70.88 55417.90 88888.00 2007-05-01 11:01:36.750 121 12319.77 70.85 55417.88 88888.00 2007-05-01 11:01:36.875 121 12319.75 70.92 55417.90 88888.00 2007-05-01 11:01:37.000 121 12319.80 70.95 55417.95 88888.00 2007-05-01 11:01:37.125 121 12319.83 70.90 55417.90 88888.00 2007-05-01 11:01:37.250 121 12319.83 70.92 55417.90 88888.00 2007-05-01 11:01:37.375 121 12319.77 70.85 55417.88 88888.00 2007-05-01 11:01:37.500 121 12319.80 70.85 55417.88 88888.00 2007-05-01 11:01:37.625 121 12319.88 70.90 55417.90 88888.00 2007-05-01 11:01:37.750 121 12319.90 70.90 55417.93 88888.00 2007-05-01 11:01:37.875 121 12319.88 70.90 55417.93 88888.00 2007-05-01 11:01:38.000 121 12319.90 70.85 55417.93 88888.00 2007-05-01 11:01:38.125 121 12319.92 70.95 55417.95 88888.00 2007-05-01 11:01:38.250 121 12319.83 70.92 55417.93 88888.00 2007-05-01 11:01:38.375 121 12319.80 70.83 55417.90 88888.00 2007-05-01 11:01:38.500 121 12319.83 70.80 55417.85 88888.00 2007-05-01 11:01:38.625 121 12319.77 70.83 55417.85 88888.00 2007-05-01 11:01:38.750 121 12319.73 70.80 55417.82 88888.00 2007-05-01 11:01:38.875 121 12319.77 70.83 55417.82 88888.00 2007-05-01 11:01:39.000 121 12319.80 70.85 55417.82 88888.00 2007-05-01 11:01:39.125 121 12319.75 70.88 55417.82 88888.00 2007-05-01 11:01:39.250 121 12319.70 70.88 55417.85 88888.00 2007-05-01 11:01:39.375 121 12319.73 70.90 55417.82 88888.00 2007-05-01 11:01:39.500 121 12319.80 70.83 55417.85 88888.00 2007-05-01 11:01:39.625 121 12319.77 70.80 55417.82 88888.00 2007-05-01 11:01:39.750 121 12319.75 70.80 55417.80 88888.00 2007-05-01 11:01:39.875 121 12319.80 70.83 55417.82 88888.00 2007-05-01 11:01:40.000 121 12319.73 70.85 55417.82 88888.00 2007-05-01 11:01:40.125 121 12319.70 70.90 55417.88 88888.00 2007-05-01 11:01:40.250 121 12319.70 70.90 55417.85 88888.00 2007-05-01 11:01:40.375 121 12319.75 70.88 55417.88 88888.00 2007-05-01 11:01:40.500 121 12319.75 70.90 55417.90 88888.00 2007-05-01 11:01:40.625 121 12319.80 70.88 55417.90 88888.00 2007-05-01 11:01:40.750 121 12319.85 70.88 55417.88 88888.00 2007-05-01 11:01:40.875 121 12319.85 70.85 55417.88 88888.00 2007-05-01 11:01:41.000 121 12319.88 70.83 55417.88 88888.00 2007-05-01 11:01:41.125 121 12319.90 70.85 55417.88 88888.00 2007-05-01 11:01:41.250 121 12319.77 70.83 55417.82 88888.00 2007-05-01 11:01:41.375 121 12319.75 70.80 55417.82 88888.00 2007-05-01 11:01:41.500 121 12319.75 70.83 55417.82 88888.00 2007-05-01 11:01:41.625 121 12319.80 70.83 55417.85 88888.00 2007-05-01 11:01:41.750 121 12319.92 70.83 55417.88 88888.00 2007-05-01 11:01:41.875 121 12319.98 70.88 55417.88 88888.00 2007-05-01 11:01:42.000 121 12319.95 70.88 55417.85 88888.00 2007-05-01 11:01:42.125 121 12319.88 70.85 55417.82 88888.00 2007-05-01 11:01:42.250 121 12319.77 70.85 55417.82 88888.00 2007-05-01 11:01:42.375 121 12319.77 70.88 55417.82 88888.00 2007-05-01 11:01:42.500 121 12319.80 70.85 55417.88 88888.00 2007-05-01 11:01:42.625 121 12319.83 70.85 55417.85 88888.00 2007-05-01 11:01:42.750 121 12319.85 70.83 55417.88 88888.00 2007-05-01 11:01:42.875 121 12319.80 70.83 55417.82 88888.00 2007-05-01 11:01:43.000 121 12319.73 70.80 55417.78 88888.00 2007-05-01 11:01:43.125 121 12319.73 70.83 55417.80 88888.00 2007-05-01 11:01:43.250 121 12319.83 70.85 55417.85 88888.00 2007-05-01 11:01:43.375 121 12319.85 70.83 55417.82 88888.00 2007-05-01 11:01:43.500 121 12319.85 70.80 55417.78 88888.00 2007-05-01 11:01:43.625 121 12319.92 70.88 55417.78 88888.00 2007-05-01 11:01:43.750 121 12319.98 70.85 55417.78 88888.00 2007-05-01 11:01:43.875 121 12319.95 70.88 55417.82 88888.00 2007-05-01 11:01:44.000 121 12319.95 70.88 55417.85 88888.00 2007-05-01 11:01:44.125 121 12319.90 70.78 55417.80 88888.00 2007-05-01 11:01:44.250 121 12319.77 70.75 55417.78 88888.00 2007-05-01 11:01:44.375 121 12319.85 70.78 55417.78 88888.00 2007-05-01 11:01:44.500 121 12319.92 70.78 55417.80 88888.00 2007-05-01 11:01:44.625 121 12319.92 70.83 55417.80 88888.00 2007-05-01 11:01:44.750 121 12319.95 70.80 55417.80 88888.00 2007-05-01 11:01:44.875 121 12319.92 70.83 55417.75 88888.00 2007-05-01 11:01:45.000 121 12320.00 70.88 55417.78 88888.00 2007-05-01 11:01:45.125 121 12320.05 70.90 55417.82 88888.00 2007-05-01 11:01:45.250 121 12320.02 70.83 55417.75 88888.00 2007-05-01 11:01:45.375 121 12320.00 70.78 55417.72 88888.00 2007-05-01 11:01:45.500 121 12319.92 70.72 55417.70 88888.00 2007-05-01 11:01:45.625 121 12319.90 70.78 55417.70 88888.00 2007-05-01 11:01:45.750 121 12319.83 70.78 55417.72 88888.00 2007-05-01 11:01:45.875 121 12319.77 70.75 55417.78 88888.00 2007-05-01 11:01:46.000 121 12319.92 70.78 55417.78 88888.00 2007-05-01 11:01:46.125 121 12320.00 70.78 55417.80 88888.00 2007-05-01 11:01:46.250 121 12319.95 70.83 55417.75 88888.00 2007-05-01 11:01:46.375 121 12319.95 70.83 55417.80 88888.00 2007-05-01 11:01:46.500 121 12320.00 70.83 55417.80 88888.00 2007-05-01 11:01:46.625 121 12320.05 70.88 55417.80 88888.00 2007-05-01 11:01:46.750 121 12320.08 70.90 55417.78 88888.00 2007-05-01 11:01:46.875 121 12320.02 70.90 55417.80 88888.00 2007-05-01 11:01:47.000 121 12319.98 70.90 55417.80 88888.00 2007-05-01 11:01:47.125 121 12319.98 70.88 55417.80 88888.00 2007-05-01 11:01:47.250 121 12319.90 70.83 55417.78 88888.00 2007-05-01 11:01:47.375 121 12319.92 70.88 55417.78 88888.00 2007-05-01 11:01:47.500 121 12319.95 70.92 55417.78 88888.00 2007-05-01 11:01:47.625 121 12319.85 70.85 55417.72 88888.00 2007-05-01 11:01:47.750 121 12319.80 70.78 55417.70 88888.00 2007-05-01 11:01:47.875 121 12319.85 70.80 55417.70 88888.00 2007-05-01 11:01:48.000 121 12319.88 70.83 55417.70 88888.00 2007-05-01 11:01:48.125 121 12319.90 70.83 55417.70 88888.00 2007-05-01 11:01:48.250 121 12319.98 70.88 55417.72 88888.00 2007-05-01 11:01:48.375 121 12319.98 70.88 55417.68 88888.00 2007-05-01 11:01:48.500 121 12320.02 70.85 55417.70 88888.00 2007-05-01 11:01:48.625 121 12320.10 70.92 55417.70 88888.00 2007-05-01 11:01:48.750 121 12320.08 70.88 55417.70 88888.00 2007-05-01 11:01:48.875 121 12320.08 70.83 55417.70 88888.00 2007-05-01 11:01:49.000 121 12320.08 70.85 55417.70 88888.00 2007-05-01 11:01:49.125 121 12320.10 70.88 55417.70 88888.00 2007-05-01 11:01:49.250 121 12320.05 70.83 55417.70 88888.00 2007-05-01 11:01:49.375 121 12320.08 70.88 55417.72 88888.00 2007-05-01 11:01:49.500 121 12320.02 70.92 55417.72 88888.00 2007-05-01 11:01:49.625 121 12320.00 70.88 55417.70 88888.00 2007-05-01 11:01:49.750 121 12320.08 70.90 55417.70 88888.00 2007-05-01 11:01:49.875 121 12320.08 70.90 55417.72 88888.00 2007-05-01 11:01:50.000 121 12320.00 70.90 55417.72 88888.00 2007-05-01 11:01:50.125 121 12320.00 70.90 55417.70 88888.00 2007-05-01 11:01:50.250 121 12319.95 70.88 55417.70 88888.00 2007-05-01 11:01:50.375 121 12320.00 70.85 55417.68 88888.00 2007-05-01 11:01:50.500 121 12320.05 70.80 55417.68 88888.00 2007-05-01 11:01:50.625 121 12320.05 70.80 55417.65 88888.00 2007-05-01 11:01:50.750 121 12320.02 70.83 55417.65 88888.00 2007-05-01 11:01:50.875 121 12320.00 70.80 55417.62 88888.00 2007-05-01 11:01:51.000 121 12320.02 70.85 55417.62 88888.00 2007-05-01 11:01:51.125 121 12320.08 70.90 55417.65 88888.00 2007-05-01 11:01:51.250 121 12320.10 70.92 55417.62 88888.00 2007-05-01 11:01:51.375 121 12320.17 70.95 55417.62 88888.00 2007-05-01 11:01:51.500 121 12320.15 70.90 55417.62 88888.00 2007-05-01 11:01:51.625 121 12320.12 70.85 55417.62 88888.00 2007-05-01 11:01:51.750 121 12320.05 70.92 55417.62 88888.00 2007-05-01 11:01:51.875 121 12320.02 70.90 55417.62 88888.00 2007-05-01 11:01:52.000 121 12320.12 70.92 55417.65 88888.00 2007-05-01 11:01:52.125 121 12320.15 70.92 55417.68 88888.00 2007-05-01 11:01:52.250 121 12320.20 70.90 55417.68 88888.00 2007-05-01 11:01:52.375 121 12320.23 70.95 55417.62 88888.00 2007-05-01 11:01:52.500 121 12320.17 70.95 55417.68 88888.00 2007-05-01 11:01:52.625 121 12320.20 71.00 55417.62 88888.00 2007-05-01 11:01:52.750 121 12320.20 70.97 55417.62 88888.00 2007-05-01 11:01:52.875 121 12320.10 70.95 55417.62 88888.00 2007-05-01 11:01:53.000 121 12320.05 70.90 55417.60 88888.00 2007-05-01 11:01:53.125 121 12320.10 70.90 55417.60 88888.00 2007-05-01 11:01:53.250 121 12320.10 70.95 55417.57 88888.00 2007-05-01 11:01:53.375 121 12320.08 70.95 55417.60 88888.00 2007-05-01 11:01:53.500 121 12320.05 70.92 55417.57 88888.00 2007-05-01 11:01:53.625 121 12320.08 70.92 55417.55 88888.00 2007-05-01 11:01:53.750 121 12320.10 70.88 55417.55 88888.00 2007-05-01 11:01:53.875 121 12320.10 70.92 55417.53 88888.00 2007-05-01 11:01:54.000 121 12320.20 71.00 55417.55 88888.00 2007-05-01 11:01:54.125 121 12320.12 71.03 55417.55 88888.00 2007-05-01 11:01:54.250 121 12320.10 71.03 55417.57 88888.00 2007-05-01 11:01:54.375 121 12320.17 71.00 55417.55 88888.00 2007-05-01 11:01:54.500 121 12320.17 70.97 55417.55 88888.00 2007-05-01 11:01:54.625 121 12320.17 71.03 55417.55 88888.00 2007-05-01 11:01:54.750 121 12320.17 71.03 55417.55 88888.00 2007-05-01 11:01:54.875 121 12320.17 70.97 55417.55 88888.00 2007-05-01 11:01:55.000 121 12320.10 70.92 55417.50 88888.00 2007-05-01 11:01:55.125 121 12320.20 71.00 55417.53 88888.00 2007-05-01 11:01:55.250 121 12320.25 71.03 55417.50 88888.00 2007-05-01 11:01:55.375 121 12320.20 70.97 55417.50 88888.00 2007-05-01 11:01:55.500 121 12320.15 71.05 55417.53 88888.00 2007-05-01 11:01:55.625 121 12320.20 71.08 55417.53 88888.00 2007-05-01 11:01:55.750 121 12320.23 71.10 55417.57 88888.00 2007-05-01 11:01:55.875 121 12320.25 71.08 55417.57 88888.00 2007-05-01 11:01:56.000 121 12320.23 71.03 55417.50 88888.00 2007-05-01 11:01:56.125 121 12320.17 71.03 55417.50 88888.00 2007-05-01 11:01:56.250 121 12320.23 71.10 55417.53 88888.00 2007-05-01 11:01:56.375 121 12320.20 71.12 55417.50 88888.00 2007-05-01 11:01:56.500 121 12320.23 71.10 55417.50 88888.00 2007-05-01 11:01:56.625 121 12320.20 71.08 55417.47 88888.00 2007-05-01 11:01:56.750 121 12320.20 71.08 55417.47 88888.00 2007-05-01 11:01:56.875 121 12320.25 71.12 55417.43 88888.00 2007-05-01 11:01:57.000 121 12320.27 71.10 55417.40 88888.00 2007-05-01 11:01:57.125 121 12320.20 71.05 55417.43 88888.00 2007-05-01 11:01:57.250 121 12320.17 71.08 55417.50 88888.00 2007-05-01 11:01:57.375 121 12320.20 71.08 55417.47 88888.00 2007-05-01 11:01:57.500 121 12320.17 71.05 55417.47 88888.00 2007-05-01 11:01:57.625 121 12320.23 71.05 55417.45 88888.00 2007-05-01 11:01:57.750 121 12320.23 71.08 55417.47 88888.00 2007-05-01 11:01:57.875 121 12320.23 71.08 55417.47 88888.00 2007-05-01 11:01:58.000 121 12320.25 71.08 55417.45 88888.00 2007-05-01 11:01:58.125 121 12320.20 71.10 55417.47 88888.00 2007-05-01 11:01:58.250 121 12320.23 71.10 55417.47 88888.00 2007-05-01 11:01:58.375 121 12320.23 71.12 55417.50 88888.00 2007-05-01 11:01:58.500 121 12320.23 71.17 55417.50 88888.00 2007-05-01 11:01:58.625 121 12320.23 71.12 55417.45 88888.00 2007-05-01 11:01:58.750 121 12320.25 71.08 55417.40 88888.00 2007-05-01 11:01:58.875 121 12320.17 71.12 55417.40 88888.00 2007-05-01 11:01:59.000 121 12320.15 71.12 55417.43 88888.00 2007-05-01 11:01:59.125 121 12320.20 71.12 55417.43 88888.00 2007-05-01 11:01:59.250 121 12320.12 71.08 55417.38 88888.00 2007-05-01 11:01:59.375 121 12320.17 71.08 55417.32 88888.00 2007-05-01 11:01:59.500 121 12320.12 71.10 55417.38 88888.00 2007-05-01 11:01:59.625 121 12320.15 71.20 55417.43 88888.00 2007-05-01 11:01:59.750 121 12320.23 71.22 55417.47 88888.00 2007-05-01 11:01:59.875 121 12320.30 71.20 55417.45 88888.00 2007-05-01 11:02:00.000 121 12320.20 71.20 55417.43 88888.00 2007-05-01 11:02:00.125 121 12320.17 71.20 55417.45 88888.00 2007-05-01 11:02:00.250 121 12320.27 71.25 55417.47 88888.00 2007-05-01 11:02:00.375 121 12320.25 71.20 55417.40 88888.00 2007-05-01 11:02:00.500 121 12320.12 71.15 55417.40 88888.00 2007-05-01 11:02:00.625 121 12320.15 71.22 55417.45 88888.00 2007-05-01 11:02:00.750 121 12320.23 71.22 55417.47 88888.00 2007-05-01 11:02:00.875 121 12320.30 71.20 55417.45 88888.00 2007-05-01 11:02:01.000 121 12320.33 71.20 55417.45 88888.00 2007-05-01 11:02:01.125 121 12320.25 71.17 55417.40 88888.00 2007-05-01 11:02:01.250 121 12320.23 71.15 55417.38 88888.00 2007-05-01 11:02:01.375 121 12320.27 71.17 55417.38 88888.00 2007-05-01 11:02:01.500 121 12320.33 71.20 55417.40 88888.00 2007-05-01 11:02:01.625 121 12320.42 71.22 55417.43 88888.00 2007-05-01 11:02:01.750 121 12320.35 71.20 55417.40 88888.00 2007-05-01 11:02:01.875 121 12320.27 71.15 55417.38 88888.00 2007-05-01 11:02:02.000 121 12320.30 71.22 55417.38 88888.00 2007-05-01 11:02:02.125 121 12320.38 71.22 55417.40 88888.00 2007-05-01 11:02:02.250 121 12320.38 71.20 55417.38 88888.00 2007-05-01 11:02:02.375 121 12320.38 71.15 55417.38 88888.00 2007-05-01 11:02:02.500 121 12320.40 71.20 55417.43 88888.00 2007-05-01 11:02:02.625 121 12320.45 71.22 55417.43 88888.00 2007-05-01 11:02:02.750 121 12320.42 71.22 55417.40 88888.00 2007-05-01 11:02:02.875 121 12320.38 71.20 55417.38 88888.00 2007-05-01 11:02:03.000 121 12320.35 71.15 55417.32 88888.00 2007-05-01 11:02:03.125 121 12320.33 71.25 55417.32 88888.00 2007-05-01 11:02:03.250 121 12320.25 71.25 55417.32 88888.00 2007-05-01 11:02:03.375 121 12320.30 71.20 55417.30 88888.00 2007-05-01 11:02:03.500 121 12320.38 71.25 55417.35 88888.00 2007-05-01 11:02:03.625 121 12320.45 71.25 55417.38 88888.00 2007-05-01 11:02:03.750 121 12320.42 71.30 55417.40 88888.00 2007-05-01 11:02:03.875 121 12320.40 71.30 55417.38 88888.00 2007-05-01 11:02:04.000 121 12320.38 71.25 55417.32 88888.00 2007-05-01 11:02:04.125 121 12320.33 71.20 55417.32 88888.00 2007-05-01 11:02:04.250 121 12320.35 71.25 55417.38 88888.00 2007-05-01 11:02:04.375 121 12320.30 71.25 55417.38 88888.00 2007-05-01 11:02:04.500 121 12320.25 71.22 55417.30 88888.00 2007-05-01 11:02:04.625 121 12320.27 71.22 55417.28 88888.00 2007-05-01 11:02:04.750 121 12320.30 71.25 55417.30 88888.00 2007-05-01 11:02:04.875 121 12320.35 71.28 55417.32 88888.00 2007-05-01 11:02:05.000 121 12320.33 71.25 55417.35 88888.00 2007-05-01 11:02:05.125 121 12320.27 71.28 55417.35 88888.00 2007-05-01 11:02:05.250 121 12320.25 71.30 55417.35 88888.00 2007-05-01 11:02:05.375 121 12320.27 71.30 55417.30 88888.00 2007-05-01 11:02:05.500 121 12320.27 71.25 55417.30 88888.00 2007-05-01 11:02:05.625 121 12320.30 71.25 55417.32 88888.00 2007-05-01 11:02:05.750 121 12320.27 71.25 55417.30 88888.00 2007-05-01 11:02:05.875 121 12320.33 71.28 55417.30 88888.00 2007-05-01 11:02:06.000 121 12320.30 71.33 55417.30 88888.00 2007-05-01 11:02:06.125 121 12320.30 71.38 55417.28 88888.00 2007-05-01 11:02:06.250 121 12320.27 71.30 55417.30 88888.00 2007-05-01 11:02:06.375 121 12320.30 71.28 55417.28 88888.00 2007-05-01 11:02:06.500 121 12320.30 71.30 55417.30 88888.00 2007-05-01 11:02:06.625 121 12320.27 71.35 55417.28 88888.00 2007-05-01 11:02:06.750 121 12320.20 71.35 55417.28 88888.00 2007-05-01 11:02:06.875 121 12320.23 71.28 55417.28 88888.00 2007-05-01 11:02:07.000 121 12320.25 71.33 55417.30 88888.00 2007-05-01 11:02:07.125 121 12320.23 71.33 55417.32 88888.00 2007-05-01 11:02:07.250 121 12320.17 71.30 55417.28 88888.00 2007-05-01 11:02:07.375 121 12320.23 71.30 55417.28 88888.00 2007-05-01 11:02:07.500 121 12320.25 71.33 55417.28 88888.00 2007-05-01 11:02:07.625 121 12320.25 71.35 55417.32 88888.00 2007-05-01 11:02:07.750 121 12320.33 71.38 55417.28 88888.00 2007-05-01 11:02:07.875 121 12320.40 71.38 55417.28 88888.00 2007-05-01 11:02:08.000 121 12320.33 71.33 55417.25 88888.00 2007-05-01 11:02:08.125 121 12320.35 71.33 55417.25 88888.00 2007-05-01 11:02:08.250 121 12320.40 71.38 55417.25 88888.00 2007-05-01 11:02:08.375 121 12320.38 71.40 55417.22 88888.00 2007-05-01 11:02:08.500 121 12320.33 71.40 55417.28 88888.00 2007-05-01 11:02:08.625 121 12320.33 71.45 55417.30 88888.00 2007-05-01 11:02:08.750 121 12320.35 71.45 55417.30 88888.00 2007-05-01 11:02:08.875 121 12320.27 71.42 55417.30 88888.00 2007-05-01 11:02:09.000 121 12320.30 71.38 55417.20 88888.00 2007-05-01 11:02:09.125 121 12320.30 71.38 55417.22 88888.00 2007-05-01 11:02:09.250 121 12320.20 71.35 55417.20 88888.00 2007-05-01 11:02:09.375 121 12320.15 71.33 55417.22 88888.00 2007-05-01 11:02:09.500 121 12320.20 71.33 55417.22 88888.00 2007-05-01 11:02:09.625 121 12320.23 71.42 55417.30 88888.00 2007-05-01 11:02:09.750 121 12320.30 71.45 55417.30 88888.00 2007-05-01 11:02:09.875 121 12320.23 71.40 55417.22 88888.00 2007-05-01 11:02:10.000 121 12320.27 71.35 55417.20 88888.00 2007-05-01 11:02:10.125 121 12320.38 71.42 55417.25 88888.00 2007-05-01 11:02:10.250 121 12320.33 71.47 55417.28 88888.00 2007-05-01 11:02:10.375 121 12320.25 71.47 55417.28 88888.00 2007-05-01 11:02:10.500 121 12320.17 71.42 55417.22 88888.00 2007-05-01 11:02:10.625 121 12320.20 71.42 55417.25 88888.00 2007-05-01 11:02:10.750 121 12320.25 71.45 55417.28 88888.00 2007-05-01 11:02:10.875 121 12320.27 71.45 55417.25 88888.00 2007-05-01 11:02:11.000 121 12320.25 71.42 55417.25 88888.00 2007-05-01 11:02:11.125 121 12320.25 71.42 55417.22 88888.00 2007-05-01 11:02:11.250 121 12320.25 71.45 55417.22 88888.00 2007-05-01 11:02:11.375 121 12320.27 71.45 55417.22 88888.00 2007-05-01 11:02:11.500 121 12320.30 71.45 55417.25 88888.00 2007-05-01 11:02:11.625 121 12320.25 71.45 55417.25 88888.00 2007-05-01 11:02:11.750 121 12320.12 71.45 55417.15 88888.00 2007-05-01 11:02:11.875 121 12320.12 71.50 55417.18 88888.00 2007-05-01 11:02:12.000 121 12320.25 71.53 55417.18 88888.00 2007-05-01 11:02:12.125 121 12320.30 71.50 55417.20 88888.00 2007-05-01 11:02:12.250 121 12320.27 71.47 55417.20 88888.00 2007-05-01 11:02:12.375 121 12320.27 71.50 55417.20 88888.00 2007-05-01 11:02:12.500 121 12320.20 71.42 55417.18 88888.00 2007-05-01 11:02:12.625 121 12320.25 71.45 55417.18 88888.00 2007-05-01 11:02:12.750 121 12320.30 71.50 55417.20 88888.00 2007-05-01 11:02:12.875 121 12320.35 71.53 55417.20 88888.00 2007-05-01 11:02:13.000 121 12320.35 71.50 55417.20 88888.00 2007-05-01 11:02:13.125 121 12320.38 71.50 55417.25 88888.00 2007-05-01 11:02:13.250 121 12320.35 71.45 55417.18 88888.00 2007-05-01 11:02:13.375 121 12320.38 71.53 55417.20 88888.00 2007-05-01 11:02:13.500 121 12320.40 71.55 55417.18 88888.00 2007-05-01 11:02:13.625 121 12320.42 71.55 55417.15 88888.00 2007-05-01 11:02:13.750 121 12320.42 71.53 55417.18 88888.00 2007-05-01 11:02:13.875 121 12320.35 71.60 55417.20 88888.00 2007-05-01 11:02:14.000 121 12320.35 71.55 55417.18 88888.00 2007-05-01 11:02:14.125 121 12320.33 71.53 55417.18 88888.00 2007-05-01 11:02:14.250 121 12320.35 71.55 55417.20 88888.00 2007-05-01 11:02:14.375 121 12320.33 71.55 55417.15 88888.00 2007-05-01 11:02:14.500 121 12320.25 71.58 55417.18 88888.00 2007-05-01 11:02:14.625 121 12320.25 71.62 55417.15 88888.00 2007-05-01 11:02:14.750 121 12320.27 71.65 55417.18 88888.00 2007-05-01 11:02:14.875 121 12320.23 71.53 55417.10 88888.00 2007-05-01 11:02:15.000 121 12320.17 71.50 55417.07 88888.00 2007-05-01 11:02:15.125 121 12320.33 71.60 55417.15 88888.00 2007-05-01 11:02:15.250 121 12320.40 71.60 55417.18 88888.00 2007-05-01 11:02:15.375 121 12320.40 71.58 55417.15 88888.00 2007-05-01 11:02:15.500 121 12320.40 71.58 55417.12 88888.00 2007-05-01 11:02:15.625 121 12320.48 71.65 55417.15 88888.00 2007-05-01 11:02:15.750 121 12320.48 71.65 55417.12 88888.00 2007-05-01 11:02:15.875 121 12320.45 71.65 55417.10 88888.00 2007-05-01 11:02:16.000 121 12320.38 71.58 55417.07 88888.00 2007-05-01 11:02:16.125 121 12320.30 71.53 55417.10 88888.00 2007-05-01 11:02:16.250 121 12320.33 71.58 55417.12 88888.00 2007-05-01 11:02:16.375 121 12320.42 71.62 55417.15 88888.00 2007-05-01 11:02:16.500 121 12320.42 71.62 55417.15 88888.00 2007-05-01 11:02:16.625 121 12320.45 71.65 55417.12 88888.00 2007-05-01 11:02:16.750 121 12320.48 71.65 55417.10 88888.00 2007-05-01 11:02:16.875 121 12320.40 71.62 55417.10 88888.00 2007-05-01 11:02:17.000 121 12320.33 71.65 55417.10 88888.00 2007-05-01 11:02:17.125 121 12320.42 71.65 55417.15 88888.00 2007-05-01 11:02:17.250 121 12320.50 71.62 55417.12 88888.00 2007-05-01 11:02:17.375 121 12320.48 71.60 55417.10 88888.00 2007-05-01 11:02:17.500 121 12320.48 71.62 55417.12 88888.00 2007-05-01 11:02:17.625 121 12320.45 71.72 55417.12 88888.00 2007-05-01 11:02:17.750 121 12320.35 71.78 55417.15 88888.00 2007-05-01 11:02:17.875 121 12320.25 71.67 55417.10 88888.00 2007-05-01 11:02:18.000 121 12320.25 71.58 55417.07 88888.00 2007-05-01 11:02:18.125 121 12320.33 71.62 55417.10 88888.00 2007-05-01 11:02:18.250 121 12320.42 71.67 55417.12 88888.00 2007-05-01 11:02:18.375 121 12320.50 71.70 55417.12 88888.00 2007-05-01 11:02:18.500 121 12320.52 71.72 55417.15 88888.00 2007-05-01 11:02:18.625 121 12320.52 71.72 55417.10 88888.00 2007-05-01 11:02:18.750 121 12320.58 71.75 55417.10 88888.00 2007-05-01 11:02:18.875 121 12320.52 71.72 55417.05 88888.00 2007-05-01 11:02:19.000 121 12320.52 71.75 55417.00 88888.00 2007-05-01 11:02:19.125 121 12320.52 71.85 55417.07 88888.00 2007-05-01 11:02:19.250 121 12320.40 71.80 55417.07 88888.00 2007-05-01 11:02:19.375 121 12320.35 71.75 55417.05 88888.00 2007-05-01 11:02:19.500 121 12320.42 71.75 55417.03 88888.00 2007-05-01 11:02:19.625 121 12320.48 71.78 55417.10 88888.00 2007-05-01 11:02:19.750 121 12320.58 71.78 55417.07 88888.00 2007-05-01 11:02:19.875 121 12320.58 71.75 55417.05 88888.00 2007-05-01 11:02:20.000 121 12320.55 71.78 55417.05 88888.00 2007-05-01 11:02:20.125 121 12320.55 71.78 55417.05 88888.00 2007-05-01 11:02:20.250 121 12320.52 71.75 55417.05 88888.00 2007-05-01 11:02:20.375 121 12320.52 71.80 55417.05 88888.00 2007-05-01 11:02:20.500 121 12320.58 71.80 55417.05 88888.00 2007-05-01 11:02:20.625 121 12320.50 71.78 55417.10 88888.00 2007-05-01 11:02:20.750 121 12320.52 71.85 55417.10 88888.00 2007-05-01 11:02:20.875 121 12320.58 71.83 55417.05 88888.00 2007-05-01 11:02:21.000 121 12320.55 71.72 55417.00 88888.00 2007-05-01 11:02:21.125 121 12320.62 71.75 55417.05 88888.00 2007-05-01 11:02:21.250 121 12320.67 71.78 55417.05 88888.00 2007-05-01 11:02:21.375 121 12320.58 71.78 55417.05 88888.00 2007-05-01 11:02:21.500 121 12320.48 71.78 55417.05 88888.00 2007-05-01 11:02:21.625 121 12320.55 71.88 55417.07 88888.00 2007-05-01 11:02:21.750 121 12320.65 71.88 55417.07 88888.00 2007-05-01 11:02:21.875 121 12320.58 71.83 55417.05 88888.00 2007-05-01 11:02:22.000 121 12320.55 71.80 55417.03 88888.00 2007-05-01 11:02:22.125 121 12320.65 71.85 55417.07 88888.00 2007-05-01 11:02:22.250 121 12320.77 71.88 55417.10 88888.00 2007-05-01 11:02:22.375 121 12320.73 71.85 55417.05 88888.00 2007-05-01 11:02:22.500 121 12320.55 71.88 55417.05 88888.00 2007-05-01 11:02:22.625 121 12320.48 71.88 55417.05 88888.00 2007-05-01 11:02:22.750 121 12320.48 71.85 55417.03 88888.00 2007-05-01 11:02:22.875 121 12320.50 71.85 55417.05 88888.00 2007-05-01 11:02:23.000 121 12320.58 71.88 55417.03 88888.00 2007-05-01 11:02:23.125 121 12320.65 71.92 55417.05 88888.00 2007-05-01 11:02:23.250 121 12320.70 71.92 55417.07 88888.00 2007-05-01 11:02:23.375 121 12320.67 71.90 55417.03 88888.00 2007-05-01 11:02:23.500 121 12320.62 71.90 55417.03 88888.00 2007-05-01 11:02:23.625 121 12320.60 71.95 55417.03 88888.00 2007-05-01 11:02:23.750 121 12320.58 71.92 55417.03 88888.00 2007-05-01 11:02:23.875 121 12320.55 71.88 55417.03 88888.00 2007-05-01 11:02:24.000 121 12320.60 71.92 55417.00 88888.00 2007-05-01 11:02:24.125 121 12320.67 72.05 55417.05 88888.00 2007-05-01 11:02:24.250 121 12320.62 72.00 55417.05 88888.00 2007-05-01 11:02:24.375 121 12320.62 71.95 55417.05 88888.00 2007-05-01 11:02:24.500 121 12320.58 71.92 55417.03 88888.00 2007-05-01 11:02:24.625 121 12320.60 71.95 55417.03 88888.00 2007-05-01 11:02:24.750 121 12320.60 72.00 55417.05 88888.00 2007-05-01 11:02:24.875 121 12320.62 72.00 55417.03 88888.00 2007-05-01 11:02:25.000 121 12320.65 72.00 55417.03 88888.00 2007-05-01 11:02:25.125 121 12320.65 72.00 55416.97 88888.00 2007-05-01 11:02:25.250 121 12320.60 71.95 55416.97 88888.00 2007-05-01 11:02:25.375 121 12320.60 71.97 55417.00 88888.00 2007-05-01 11:02:25.500 121 12320.62 72.00 55417.00 88888.00 2007-05-01 11:02:25.625 121 12320.62 72.00 55417.05 88888.00 2007-05-01 11:02:25.750 121 12320.65 72.03 55417.05 88888.00 2007-05-01 11:02:25.875 121 12320.62 72.03 55416.97 88888.00 2007-05-01 11:02:26.000 121 12320.62 71.97 55416.95 88888.00 2007-05-01 11:02:26.125 121 12320.62 72.00 55416.97 88888.00 2007-05-01 11:02:26.250 121 12320.62 72.05 55417.03 88888.00 2007-05-01 11:02:26.375 121 12320.58 72.03 55417.03 88888.00 2007-05-01 11:02:26.500 121 12320.52 71.95 55417.00 88888.00 2007-05-01 11:02:26.625 121 12320.55 72.03 55417.03 88888.00 2007-05-01 11:02:26.750 121 12320.58 72.05 55417.03 88888.00 2007-05-01 11:02:26.875 121 12320.62 72.05 55417.03 88888.00 2007-05-01 11:02:27.000 121 12320.65 72.05 55417.00 88888.00 2007-05-01 11:02:27.125 121 12320.55 72.08 55417.00 88888.00 2007-05-01 11:02:27.250 121 12320.52 72.08 55417.00 88888.00 2007-05-01 11:02:27.375 121 12320.62 72.10 55417.00 88888.00 2007-05-01 11:02:27.500 121 12320.60 72.10 55417.05 88888.00 2007-05-01 11:02:27.625 121 12320.58 72.05 55417.00 88888.00 2007-05-01 11:02:27.750 121 12320.52 72.05 55416.95 88888.00 2007-05-01 11:02:27.875 121 12320.58 72.08 55416.93 88888.00 2007-05-01 11:02:28.000 121 12320.60 72.12 55416.95 88888.00 2007-05-01 11:02:28.125 121 12320.60 72.12 55417.00 88888.00 2007-05-01 11:02:28.250 121 12320.58 72.12 55417.00 88888.00 2007-05-01 11:02:28.375 121 12320.55 72.15 55417.00 88888.00 2007-05-01 11:02:28.500 121 12320.58 72.15 55417.00 88888.00 2007-05-01 11:02:28.625 121 12320.62 72.12 55416.97 88888.00 2007-05-01 11:02:28.750 121 12320.60 72.17 55416.97 88888.00 2007-05-01 11:02:28.875 121 12320.60 72.17 55416.95 88888.00 2007-05-01 11:02:29.000 121 12320.60 72.10 55416.93 88888.00 2007-05-01 11:02:29.125 121 12320.58 72.12 55416.93 88888.00 2007-05-01 11:02:29.250 121 12320.52 72.15 55416.95 88888.00 2007-05-01 11:02:29.375 121 12320.50 72.15 55416.93 88888.00 2007-05-01 11:02:29.500 121 12320.50 72.20 55416.95 88888.00 2007-05-01 11:02:29.625 121 12320.50 72.17 55416.93 88888.00 2007-05-01 11:02:29.750 121 12320.55 72.20 55416.95 88888.00 2007-05-01 11:02:29.875 121 12320.58 72.22 55416.95 88888.00 2007-05-01 11:02:30.000 121 12320.60 72.22 55416.97 88888.00 2007-05-01 11:02:30.125 121 12320.55 72.20 55416.95 88888.00 2007-05-01 11:02:30.250 121 12320.40 72.20 55416.93 88888.00 2007-05-01 11:02:30.375 121 12320.38 72.20 55416.93 88888.00 2007-05-01 11:02:30.500 121 12320.35 72.20 55416.93 88888.00 2007-05-01 11:02:30.625 121 12320.42 72.20 55416.95 88888.00 2007-05-01 11:02:30.750 121 12320.40 72.25 55416.97 88888.00 2007-05-01 11:02:30.875 121 12320.42 72.25 55417.00 88888.00 2007-05-01 11:02:31.000 121 12320.50 72.30 55416.97 88888.00 2007-05-01 11:02:31.125 121 12320.50 72.30 55416.97 88888.00 2007-05-01 11:02:31.250 121 12320.45 72.33 55416.97 88888.00 2007-05-01 11:02:31.375 121 12320.48 72.33 55416.97 88888.00 2007-05-01 11:02:31.500 121 12320.52 72.35 55416.97 88888.00 2007-05-01 11:02:31.625 121 12320.55 72.33 55416.95 88888.00 2007-05-01 11:02:31.750 121 12320.58 72.38 55416.97 88888.00 2007-05-01 11:02:31.875 121 12320.58 72.38 55416.97 88888.00 2007-05-01 11:02:32.000 121 12320.52 72.33 55416.97 88888.00 2007-05-01 11:02:32.125 121 12320.52 72.33 55416.95 88888.00 2007-05-01 11:02:32.250 121 12320.52 72.33 55416.93 88888.00 2007-05-01 11:02:32.375 121 12320.48 72.35 55416.93 88888.00 2007-05-01 11:02:32.500 121 12320.42 72.33 55416.95 88888.00 2007-05-01 11:02:32.625 121 12320.45 72.35 55416.93 88888.00 2007-05-01 11:02:32.750 121 12320.50 72.38 55416.95 88888.00 2007-05-01 11:02:32.875 121 12320.48 72.40 55416.93 88888.00 2007-05-01 11:02:33.000 121 12320.48 72.40 55416.90 88888.00 2007-05-01 11:02:33.125 121 12320.50 72.42 55416.93 88888.00 2007-05-01 11:02:33.250 121 12320.38 72.38 55416.93 88888.00 2007-05-01 11:02:33.375 121 12320.45 72.40 55416.95 88888.00 2007-05-01 11:02:33.500 121 12320.50 72.42 55416.97 88888.00 2007-05-01 11:02:33.625 121 12320.48 72.40 55416.93 88888.00 2007-05-01 11:02:33.750 121 12320.42 72.35 55416.93 88888.00 2007-05-01 11:02:33.875 121 12320.42 72.38 55416.97 88888.00 2007-05-01 11:02:34.000 121 12320.48 72.45 55416.97 88888.00 2007-05-01 11:02:34.125 121 12320.52 72.47 55416.97 88888.00 2007-05-01 11:02:34.250 121 12320.50 72.42 55416.95 88888.00 2007-05-01 11:02:34.375 121 12320.50 72.45 55416.93 88888.00 2007-05-01 11:02:34.500 121 12320.45 72.40 55416.90 88888.00 2007-05-01 11:02:34.625 121 12320.42 72.42 55416.93 88888.00 2007-05-01 11:02:34.750 121 12320.42 72.45 55416.95 88888.00 2007-05-01 11:02:34.875 121 12320.42 72.47 55416.95 88888.00 2007-05-01 11:02:35.000 121 12320.38 72.45 55416.97 88888.00 2007-05-01 11:02:35.125 121 12320.35 72.50 55416.95 88888.00 2007-05-01 11:02:35.250 121 12320.30 72.47 55416.90 88888.00 2007-05-01 11:02:35.375 121 12320.35 72.53 55416.93 88888.00 2007-05-01 11:02:35.500 121 12320.42 72.58 55416.93 88888.00 2007-05-01 11:02:35.625 121 12320.45 72.60 55416.93 88888.00 2007-05-01 11:02:35.750 121 12320.40 72.58 55416.93 88888.00 2007-05-01 11:02:35.875 121 12320.40 72.53 55416.90 88888.00 2007-05-01 11:02:36.000 121 12320.38 72.47 55416.93 88888.00 2007-05-01 11:02:36.125 121 12320.35 72.47 55416.95 88888.00 2007-05-01 11:02:36.250 121 12320.33 72.50 55416.95 88888.00 2007-05-01 11:02:36.375 121 12320.38 72.58 55416.97 88888.00 2007-05-01 11:02:36.500 121 12320.45 72.55 55416.93 88888.00 2007-05-01 11:02:36.625 121 12320.35 72.53 55416.93 88888.00 2007-05-01 11:02:36.750 121 12320.30 72.47 55416.90 88888.00 2007-05-01 11:02:36.875 121 12320.30 72.50 55416.90 88888.00 2007-05-01 11:02:37.000 121 12320.30 72.53 55416.93 88888.00 2007-05-01 11:02:37.125 121 12320.42 72.60 55416.93 88888.00 2007-05-01 11:02:37.250 121 12320.40 72.60 55416.93 88888.00 2007-05-01 11:02:37.375 121 12320.40 72.55 55416.95 88888.00 2007-05-01 11:02:37.500 121 12320.33 72.50 55416.93 88888.00 2007-05-01 11:02:37.625 121 12320.33 72.55 55416.90 88888.00 2007-05-01 11:02:37.750 121 12320.35 72.65 55416.95 88888.00 2007-05-01 11:02:37.875 121 12320.33 72.60 55416.93 88888.00 2007-05-01 11:02:38.000 121 12320.38 72.58 55416.93 88888.00 2007-05-01 11:02:38.125 121 12320.33 72.60 55416.97 88888.00 2007-05-01 11:02:38.250 121 12320.33 72.58 55416.97 88888.00 2007-05-01 11:02:38.375 121 12320.35 72.62 55416.95 88888.00 2007-05-01 11:02:38.500 121 12320.38 72.70 55417.00 88888.00 2007-05-01 11:02:38.625 121 12320.40 72.72 55417.00 88888.00 2007-05-01 11:02:38.750 121 12320.40 72.72 55417.03 88888.00 2007-05-01 11:02:38.875 121 12320.33 72.65 55416.97 88888.00 2007-05-01 11:02:39.000 121 12320.25 72.53 55416.90 88888.00 2007-05-01 11:02:39.125 121 12320.30 72.55 55416.90 88888.00 2007-05-01 11:02:39.250 121 12320.27 72.58 55416.90 88888.00 2007-05-01 11:02:39.375 121 12320.27 72.62 55416.90 88888.00 2007-05-01 11:02:39.500 121 12320.27 72.62 55416.95 88888.00 2007-05-01 11:02:39.625 121 12320.33 72.67 55416.95 88888.00 2007-05-01 11:02:39.750 121 12320.25 72.65 55416.95 88888.00 2007-05-01 11:02:39.875 121 12320.27 72.65 55416.95 88888.00 2007-05-01 11:02:40.000 121 12320.25 72.65 55416.93 88888.00 2007-05-01 11:02:40.125 121 12320.23 72.65 55416.93 88888.00 2007-05-01 11:02:40.250 121 12320.15 72.62 55416.90 88888.00 2007-05-01 11:02:40.375 121 12320.23 72.62 55416.90 88888.00 2007-05-01 11:02:40.500 121 12320.25 72.62 55416.95 88888.00 2007-05-01 11:02:40.625 121 12320.27 72.65 55416.93 88888.00 2007-05-01 11:02:40.750 121 12320.20 72.70 55416.93 88888.00 2007-05-01 11:02:40.875 121 12320.08 72.65 55416.88 88888.00 2007-05-01 11:02:41.000 121 12320.12 72.67 55416.90 88888.00 2007-05-01 11:02:41.125 121 12320.23 72.70 55416.90 88888.00 2007-05-01 11:02:41.250 121 12320.17 72.67 55416.93 88888.00 2007-05-01 11:02:41.375 121 12320.17 72.72 55416.93 88888.00 2007-05-01 11:02:41.500 121 12320.20 72.78 55416.93 88888.00 2007-05-01 11:02:41.625 121 12320.25 72.75 55416.90 88888.00 2007-05-01 11:02:41.750 121 12320.20 72.70 55416.93 88888.00 2007-05-01 11:02:41.875 121 12320.20 72.70 55416.95 88888.00 2007-05-01 11:02:42.000 121 12320.17 72.67 55416.90 88888.00 2007-05-01 11:02:42.125 121 12320.15 72.65 55416.88 88888.00 2007-05-01 11:02:42.250 121 12320.12 72.70 55416.95 88888.00 2007-05-01 11:02:42.375 121 12320.17 72.70 55416.97 88888.00 2007-05-01 11:02:42.500 121 12320.15 72.70 55416.95 88888.00 2007-05-01 11:02:42.625 121 12320.15 72.72 55416.93 88888.00 2007-05-01 11:02:42.750 121 12320.10 72.75 55416.95 88888.00 2007-05-01 11:02:42.875 121 12320.08 72.78 55416.95 88888.00 2007-05-01 11:02:43.000 121 12320.10 72.75 55416.93 88888.00 2007-05-01 11:02:43.125 121 12320.12 72.75 55416.93 88888.00 2007-05-01 11:02:43.250 121 12320.02 72.70 55416.95 88888.00 2007-05-01 11:02:43.375 121 12320.05 72.72 55417.00 88888.00 2007-05-01 11:02:43.500 121 12320.08 72.72 55417.00 88888.00 2007-05-01 11:02:43.625 121 12320.05 72.75 55416.97 88888.00 2007-05-01 11:02:43.750 121 12320.12 72.80 55417.00 88888.00 2007-05-01 11:02:43.875 121 12320.15 72.80 55416.97 88888.00 2007-05-01 11:02:44.000 121 12320.10 72.75 55416.90 88888.00 2007-05-01 11:02:44.125 121 12320.08 72.78 55416.95 88888.00 2007-05-01 11:02:44.250 121 12320.08 72.78 55416.97 88888.00 2007-05-01 11:02:44.375 121 12320.08 72.75 55416.95 88888.00 2007-05-01 11:02:44.500 121 12320.02 72.72 55416.90 88888.00 2007-05-01 11:02:44.625 121 12320.05 72.75 55416.93 88888.00 2007-05-01 11:02:44.750 121 12320.00 72.78 55416.95 88888.00 2007-05-01 11:02:44.875 121 12320.08 72.83 55416.95 88888.00 2007-05-01 11:02:45.000 121 12320.02 72.78 55416.95 88888.00 2007-05-01 11:02:45.125 121 12320.00 72.75 55416.97 88888.00 2007-05-01 11:02:45.250 121 12320.02 72.80 55417.00 88888.00 2007-05-01 11:02:45.375 121 12320.12 72.90 55417.03 88888.00 2007-05-01 11:02:45.500 121 12320.10 72.88 55417.00 88888.00 2007-05-01 11:02:45.625 121 12320.00 72.78 55416.95 88888.00 2007-05-01 11:02:45.750 121 12319.88 72.72 55416.93 88888.00 2007-05-01 11:02:45.875 121 12319.88 72.75 55416.97 88888.00 2007-05-01 11:02:46.000 121 12319.92 72.83 55417.00 88888.00 2007-05-01 11:02:46.125 121 12320.05 72.83 55417.00 88888.00 2007-05-01 11:02:46.250 121 12320.00 72.78 55417.00 88888.00 2007-05-01 11:02:46.375 121 12320.02 72.75 55417.00 88888.00 2007-05-01 11:02:46.500 121 12320.02 72.72 55416.97 88888.00 2007-05-01 11:02:46.625 121 12320.08 72.80 55416.95 88888.00 2007-05-01 11:02:46.750 121 12320.10 72.78 55416.95 88888.00 2007-05-01 11:02:46.875 121 12320.10 72.85 55417.03 88888.00 2007-05-01 11:02:47.000 121 12320.17 72.88 55417.05 88888.00 2007-05-01 11:02:47.125 121 12320.12 72.78 55417.00 88888.00 2007-05-01 11:02:47.250 121 12320.08 72.72 55416.97 88888.00 2007-05-01 11:02:47.375 121 12320.10 72.75 55417.00 88888.00 2007-05-01 11:02:47.500 121 12320.08 72.78 55417.00 88888.00 2007-05-01 11:02:47.625 121 12320.08 72.80 55416.97 88888.00 2007-05-01 11:02:47.750 121 12320.08 72.80 55416.97 88888.00 2007-05-01 11:02:47.875 121 12320.10 72.83 55416.97 88888.00 2007-05-01 11:02:48.000 121 12320.10 72.80 55416.95 88888.00 2007-05-01 11:02:48.125 121 12320.05 72.78 55416.97 88888.00 2007-05-01 11:02:48.250 121 12320.02 72.78 55416.95 88888.00 2007-05-01 11:02:48.375 121 12319.92 72.75 55416.93 88888.00 2007-05-01 11:02:48.500 121 12319.98 72.75 55416.93 88888.00 2007-05-01 11:02:48.625 121 12320.05 72.83 55416.97 88888.00 2007-05-01 11:02:48.750 121 12320.12 72.88 55417.03 88888.00 2007-05-01 11:02:48.875 121 12320.12 72.85 55417.05 88888.00 2007-05-01 11:02:49.000 121 12320.08 72.85 55417.05 88888.00 2007-05-01 11:02:49.125 121 12319.98 72.83 55417.00 88888.00 2007-05-01 11:02:49.250 121 12319.90 72.75 55416.97 88888.00 2007-05-01 11:02:49.375 121 12319.92 72.80 55417.00 88888.00 2007-05-01 11:02:49.500 121 12320.02 72.83 55417.05 88888.00 2007-05-01 11:02:49.625 121 12320.02 72.83 55417.07 88888.00 2007-05-01 11:02:49.750 121 12319.98 72.80 55417.03 88888.00 2007-05-01 11:02:49.875 121 12319.98 72.83 55417.03 88888.00 2007-05-01 11:02:50.000 121 12319.98 72.75 55416.97 88888.00 2007-05-01 11:02:50.125 121 12319.92 72.70 55416.97 88888.00 2007-05-01 11:02:50.250 121 12319.90 72.78 55416.95 88888.00 2007-05-01 11:02:50.375 121 12319.92 72.78 55416.97 88888.00 2007-05-01 11:02:50.500 121 12320.00 72.75 55416.95 88888.00 2007-05-01 11:02:50.625 121 12320.00 72.72 55416.97 88888.00 2007-05-01 11:02:50.750 121 12319.95 72.75 55417.00 88888.00 2007-05-01 11:02:50.875 121 12320.02 72.85 55417.03 88888.00 2007-05-01 11:02:51.000 121 12320.02 72.83 55417.00 88888.00 2007-05-01 11:02:51.125 121 12320.00 72.78 55417.00 88888.00 2007-05-01 11:02:51.250 121 12320.00 72.78 55417.00 88888.00 2007-05-01 11:02:51.375 121 12320.00 72.80 55417.00 88888.00 2007-05-01 11:02:51.500 121 12320.00 72.78 55416.97 88888.00 2007-05-01 11:02:51.625 121 12320.00 72.75 55416.97 88888.00 2007-05-01 11:02:51.750 121 12320.02 72.78 55417.03 88888.00 2007-05-01 11:02:51.875 121 12320.08 72.80 55417.00 88888.00 2007-05-01 11:02:52.000 121 12320.12 72.83 55417.03 88888.00 2007-05-01 11:02:52.125 121 12320.10 72.80 55417.03 88888.00 2007-05-01 11:02:52.250 121 12319.98 72.75 55417.00 88888.00 2007-05-01 11:02:52.375 121 12319.95 72.80 55416.97 88888.00 2007-05-01 11:02:52.500 121 12319.98 72.78 55416.95 88888.00 2007-05-01 11:02:52.625 121 12319.98 72.75 55416.95 88888.00 2007-05-01 11:02:52.750 121 12319.98 72.80 55416.95 88888.00 2007-05-01 11:02:52.875 121 12319.98 72.80 55416.95 88888.00 2007-05-01 11:02:53.000 121 12320.00 72.78 55416.95 88888.00 2007-05-01 11:02:53.125 121 12320.00 72.72 55416.95 88888.00 2007-05-01 11:02:53.250 121 12319.95 72.75 55416.93 88888.00 2007-05-01 11:02:53.375 121 12320.02 72.80 55416.95 88888.00 2007-05-01 11:02:53.500 121 12320.00 72.80 55416.97 88888.00 2007-05-01 11:02:53.625 121 12319.98 72.78 55416.95 88888.00 2007-05-01 11:02:53.750 121 12320.02 72.78 55416.97 88888.00 2007-05-01 11:02:53.875 121 12320.08 72.85 55416.97 88888.00 2007-05-01 11:02:54.000 121 12320.10 72.83 55416.95 88888.00 2007-05-01 11:02:54.125 121 12320.08 72.78 55416.93 88888.00 2007-05-01 11:02:54.250 121 12320.02 72.75 55416.93 88888.00 2007-05-01 11:02:54.375 121 12320.00 72.78 55416.93 88888.00 2007-05-01 11:02:54.500 121 12320.02 72.78 55416.93 88888.00 2007-05-01 11:02:54.625 121 12320.00 72.75 55416.97 88888.00 2007-05-01 11:02:54.750 121 12319.98 72.72 55416.93 88888.00 2007-05-01 11:02:54.875 121 12320.02 72.75 55416.95 88888.00 2007-05-01 11:02:55.000 121 12320.00 72.78 55416.95 88888.00 2007-05-01 11:02:55.125 121 12320.00 72.78 55416.95 88888.00 2007-05-01 11:02:55.250 121 12319.98 72.70 55416.93 88888.00 2007-05-01 11:02:55.375 121 12319.98 72.75 55416.95 88888.00 2007-05-01 11:02:55.500 121 12320.02 72.83 55416.97 88888.00 2007-05-01 11:02:55.625 121 12320.05 72.78 55416.95 88888.00 2007-05-01 11:02:55.750 121 12320.00 72.75 55416.93 88888.00 2007-05-01 11:02:55.875 121 12319.98 72.75 55416.97 88888.00 2007-05-01 11:02:56.000 121 12319.98 72.72 55416.95 88888.00 2007-05-01 11:02:56.125 121 12319.98 72.72 55416.93 88888.00 2007-05-01 11:02:56.250 121 12320.05 72.80 55416.95 88888.00 2007-05-01 11:02:56.375 121 12320.08 72.72 55416.93 88888.00 2007-05-01 11:02:56.500 121 12320.02 72.67 55416.93 88888.00 2007-05-01 11:02:56.625 121 12320.00 72.67 55416.95 88888.00 2007-05-01 11:02:56.750 121 12320.02 72.70 55417.00 88888.00 2007-05-01 11:02:56.875 121 12320.05 72.78 55417.00 88888.00 2007-05-01 11:02:57.000 121 12320.08 72.80 55416.95 88888.00 2007-05-01 11:02:57.125 121 12320.08 72.80 55416.95 88888.00 2007-05-01 11:02:57.250 121 12320.02 72.75 55416.90 88888.00 2007-05-01 11:02:57.375 121 12320.08 72.78 55416.90 88888.00 2007-05-01 11:02:57.500 121 12320.02 72.78 55416.90 88888.00 2007-05-01 11:02:57.625 121 12320.05 72.78 55416.93 88888.00 2007-05-01 11:02:57.750 121 12320.02 72.70 55416.90 88888.00 2007-05-01 11:02:57.875 121 12320.02 72.70 55416.93 88888.00 2007-05-01 11:02:58.000 121 12320.02 72.78 55416.95 88888.00 2007-05-01 11:02:58.125 121 12320.00 72.78 55416.93 88888.00 2007-05-01 11:02:58.250 121 12320.00 72.80 55416.95 88888.00 2007-05-01 11:02:58.375 121 12320.12 72.78 55417.00 88888.00 2007-05-01 11:02:58.500 121 12320.12 72.70 55416.93 88888.00 2007-05-01 11:02:58.625 121 12320.05 72.67 55416.90 88888.00 2007-05-01 11:02:58.750 121 12319.98 72.67 55416.90 88888.00 2007-05-01 11:02:58.875 121 12319.98 72.67 55416.90 88888.00 2007-05-01 11:02:59.000 121 12320.05 72.67 55416.88 88888.00 2007-05-01 11:02:59.125 121 12320.05 72.75 55416.95 88888.00 2007-05-01 11:02:59.250 121 12320.05 72.78 55416.95 88888.00 2007-05-01 11:02:59.375 121 12320.05 72.80 55416.93 88888.00 2007-05-01 11:02:59.500 121 12320.15 72.83 55416.97 88888.00 2007-05-01 11:02:59.625 121 12320.05 72.80 55416.93 88888.00 2007-05-01 11:02:59.750 121 12320.02 72.75 55416.90 88888.00 2007-05-01 11:02:59.875 121 12320.05 72.72 55416.93 88888.00 2007-05-01 11:03:00.000 121 12320.08 72.72 55416.88 88888.00 2007-05-01 11:03:00.125 121 12320.02 72.75 55416.93 88888.00 2007-05-01 11:03:00.250 121 12320.05 72.70 55416.93 88888.00 2007-05-01 11:03:00.375 121 12320.10 72.72 55416.93 88888.00 2007-05-01 11:03:00.500 121 12320.10 72.75 55416.97 88888.00 2007-05-01 11:03:00.625 121 12320.10 72.67 55416.90 88888.00 2007-05-01 11:03:00.750 121 12320.05 72.62 55416.85 88888.00 2007-05-01 11:03:00.875 121 12320.12 72.67 55416.90 88888.00 2007-05-01 11:03:01.000 121 12320.23 72.75 55416.88 88888.00 2007-05-01 11:03:01.125 121 12320.25 72.78 55416.93 88888.00 2007-05-01 11:03:01.250 121 12320.17 72.75 55416.93 88888.00 2007-05-01 11:03:01.375 121 12320.20 72.75 55416.90 88888.00 2007-05-01 11:03:01.500 121 12320.20 72.75 55416.90 88888.00 2007-05-01 11:03:01.625 121 12320.27 72.78 55416.93 88888.00 2007-05-01 11:03:01.750 121 12320.15 72.80 55416.93 88888.00 2007-05-01 11:03:01.875 121 12320.12 72.78 55416.90 88888.00 2007-05-01 11:03:02.000 121 12320.05 72.72 55416.85 88888.00 2007-05-01 11:03:02.125 121 12320.05 72.70 55416.88 88888.00 2007-05-01 11:03:02.250 121 12320.08 72.70 55416.88 88888.00 2007-05-01 11:03:02.375 121 12320.15 72.75 55416.90 88888.00 2007-05-01 11:03:02.500 121 12320.17 72.72 55416.93 88888.00 2007-05-01 11:03:02.625 121 12320.20 72.72 55416.88 88888.00 2007-05-01 11:03:02.750 121 12320.12 72.70 55416.88 88888.00 2007-05-01 11:03:02.875 121 12320.08 72.67 55416.88 88888.00 2007-05-01 11:03:03.000 121 12320.08 72.67 55416.85 88888.00 2007-05-01 11:03:03.125 121 12320.12 72.65 55416.88 88888.00 2007-05-01 11:03:03.250 121 12320.12 72.62 55416.85 88888.00 2007-05-01 11:03:03.375 121 12320.12 72.65 55416.85 88888.00 2007-05-01 11:03:03.500 121 12320.12 72.65 55416.88 88888.00 2007-05-01 11:03:03.625 121 12320.10 72.72 55416.90 88888.00 2007-05-01 11:03:03.750 121 12320.08 72.72 55416.90 88888.00 2007-05-01 11:03:03.875 121 12320.05 72.70 55416.88 88888.00 2007-05-01 11:03:04.000 121 12320.08 72.62 55416.82 88888.00 2007-05-01 11:03:04.125 121 12320.00 72.62 55416.88 88888.00 2007-05-01 11:03:04.250 121 12320.02 72.72 55416.90 88888.00 2007-05-01 11:03:04.375 121 12320.05 72.72 55416.88 88888.00 2007-05-01 11:03:04.500 121 12320.10 72.70 55416.88 88888.00 2007-05-01 11:03:04.625 121 12320.15 72.72 55416.85 88888.00 2007-05-01 11:03:04.750 121 12320.23 72.67 55416.90 88888.00 2007-05-01 11:03:04.875 121 12320.17 72.67 55416.88 88888.00 2007-05-01 11:03:05.000 121 12320.17 72.62 55416.85 88888.00 2007-05-01 11:03:05.125 121 12320.20 72.65 55416.88 88888.00 2007-05-01 11:03:05.250 121 12320.27 72.70 55416.90 88888.00 2007-05-01 11:03:05.375 121 12320.33 72.72 55416.90 88888.00 2007-05-01 11:03:05.500 121 12320.27 72.70 55416.85 88888.00 2007-05-01 11:03:05.625 121 12320.23 72.67 55416.85 88888.00 2007-05-01 11:03:05.750 121 12320.17 72.67 55416.85 88888.00 2007-05-01 11:03:05.875 121 12320.12 72.65 55416.82 88888.00 2007-05-01 11:03:06.000 121 12320.23 72.62 55416.82 88888.00 2007-05-01 11:03:06.125 121 12320.33 72.70 55416.85 88888.00 2007-05-01 11:03:06.250 121 12320.33 72.72 55416.85 88888.00 2007-05-01 11:03:06.375 121 12320.30 72.72 55416.88 88888.00 2007-05-01 11:03:06.500 121 12320.27 72.70 55416.90 88888.00 2007-05-01 11:03:06.625 121 12320.27 72.67 55416.88 88888.00 2007-05-01 11:03:06.750 121 12320.35 72.70 55416.88 88888.00 2007-05-01 11:03:06.875 121 12320.35 72.70 55416.88 88888.00 2007-05-01 11:03:07.000 121 12320.38 72.70 55416.90 88888.00 2007-05-01 11:03:07.125 121 12320.33 72.70 55416.93 88888.00 2007-05-01 11:03:07.250 121 12320.27 72.65 55416.88 88888.00 2007-05-01 11:03:07.375 121 12320.27 72.67 55416.85 88888.00 2007-05-01 11:03:07.500 121 12320.27 72.65 55416.82 88888.00 2007-05-01 11:03:07.625 121 12320.25 72.62 55416.80 88888.00 2007-05-01 11:03:07.750 121 12320.27 72.67 55416.85 88888.00 2007-05-01 11:03:07.875 121 12320.25 72.70 55416.82 88888.00 2007-05-01 11:03:08.000 121 12320.20 72.67 55416.82 88888.00 2007-05-01 11:03:08.125 121 12320.20 72.70 55416.85 88888.00 2007-05-01 11:03:08.250 121 12320.20 72.70 55416.82 88888.00 2007-05-01 11:03:08.375 121 12320.23 72.70 55416.85 88888.00 2007-05-01 11:03:08.500 121 12320.23 72.65 55416.82 88888.00 2007-05-01 11:03:08.625 121 12320.20 72.62 55416.78 88888.00 2007-05-01 11:03:08.750 121 12320.23 72.67 55416.78 88888.00 2007-05-01 11:03:08.875 121 12320.35 72.75 55416.82 88888.00 2007-05-01 11:03:09.000 121 12320.40 72.78 55416.85 88888.00 2007-05-01 11:03:09.125 121 12320.30 72.72 55416.85 88888.00 2007-05-01 11:03:09.250 121 12320.30 72.70 55416.88 88888.00 2007-05-01 11:03:09.375 121 12320.33 72.78 55416.88 88888.00 2007-05-01 11:03:09.500 121 12320.33 72.78 55416.88 88888.00 2007-05-01 11:03:09.625 121 12320.27 72.72 55416.82 88888.00 2007-05-01 11:03:09.750 121 12320.23 72.75 55416.85 88888.00 2007-05-01 11:03:09.875 121 12320.20 72.67 55416.80 88888.00 2007-05-01 11:03:10.000 121 12320.23 72.62 55416.82 88888.00 2007-05-01 11:03:10.125 121 12320.20 72.70 55416.82 88888.00 2007-05-01 11:03:10.250 121 12320.27 72.78 55416.85 88888.00 2007-05-01 11:03:10.375 121 12320.35 72.80 55416.85 88888.00 2007-05-01 11:03:10.500 121 12320.27 72.75 55416.78 88888.00 2007-05-01 11:03:10.625 121 12320.23 72.70 55416.80 88888.00 2007-05-01 11:03:10.750 121 12320.20 72.72 55416.82 88888.00 2007-05-01 11:03:10.875 121 12320.17 72.67 55416.80 88888.00 2007-05-01 11:03:11.000 121 12320.20 72.67 55416.80 88888.00 2007-05-01 11:03:11.125 121 12320.25 72.78 55416.80 88888.00 2007-05-01 11:03:11.250 121 12320.20 72.67 55416.78 88888.00 2007-05-01 11:03:11.375 121 12320.20 72.65 55416.75 88888.00 2007-05-01 11:03:11.500 121 12320.20 72.67 55416.80 88888.00 2007-05-01 11:03:11.625 121 12320.17 72.72 55416.80 88888.00 2007-05-01 11:03:11.750 121 12320.15 72.75 55416.80 88888.00 2007-05-01 11:03:11.875 121 12320.17 72.75 55416.80 88888.00 2007-05-01 11:03:12.000 121 12320.23 72.67 55416.75 88888.00 2007-05-01 11:03:12.125 121 12320.17 72.65 55416.80 88888.00 2007-05-01 11:03:12.250 121 12320.15 72.75 55416.82 88888.00 2007-05-01 11:03:12.375 121 12320.20 72.78 55416.88 88888.00 2007-05-01 11:03:12.500 121 12320.17 72.83 55416.85 88888.00 2007-05-01 11:03:12.625 121 12320.15 72.80 55416.80 88888.00 2007-05-01 11:03:12.750 121 12320.12 72.75 55416.78 88888.00 2007-05-01 11:03:12.875 121 12320.10 72.72 55416.78 88888.00 2007-05-01 11:03:13.000 121 12320.12 72.78 55416.78 88888.00 2007-05-01 11:03:13.125 121 12320.23 72.78 55416.80 88888.00 2007-05-01 11:03:13.250 121 12320.25 72.83 55416.82 88888.00 2007-05-01 11:03:13.375 121 12320.27 72.80 55416.82 88888.00 2007-05-01 11:03:13.500 121 12320.17 72.75 55416.80 88888.00 2007-05-01 11:03:13.625 121 12320.15 72.75 55416.78 88888.00 2007-05-01 11:03:13.750 121 12320.17 72.80 55416.80 88888.00 2007-05-01 11:03:13.875 121 12320.17 72.83 55416.82 88888.00 2007-05-01 11:03:14.000 121 12320.12 72.80 55416.78 88888.00 2007-05-01 11:03:14.125 121 12320.10 72.80 55416.78 88888.00 2007-05-01 11:03:14.250 121 12320.15 72.83 55416.80 88888.00 2007-05-01 11:03:14.375 121 12320.27 72.90 55416.82 88888.00 2007-05-01 11:03:14.500 121 12320.33 72.88 55416.78 88888.00 2007-05-01 11:03:14.625 121 12320.25 72.83 55416.78 88888.00 2007-05-01 11:03:14.750 121 12320.25 72.88 55416.78 88888.00 2007-05-01 11:03:14.875 121 12320.23 72.88 55416.78 88888.00 2007-05-01 11:03:15.000 121 12320.15 72.85 55416.78 88888.00 2007-05-01 11:03:15.125 121 12320.15 72.85 55416.78 88888.00 2007-05-01 11:03:15.250 121 12320.20 72.90 55416.82 88888.00 2007-05-01 11:03:15.375 121 12320.20 72.88 55416.80 88888.00 2007-05-01 11:03:15.500 121 12320.20 72.85 55416.75 88888.00 2007-05-01 11:03:15.625 121 12320.15 72.88 55416.78 88888.00 2007-05-01 11:03:15.750 121 12320.12 72.95 55416.82 88888.00 2007-05-01 11:03:15.875 121 12320.17 72.92 55416.82 88888.00 2007-05-01 11:03:16.000 121 12320.20 72.88 55416.82 88888.00 2007-05-01 11:03:16.125 121 12320.20 72.92 55416.82 88888.00 2007-05-01 11:03:16.250 121 12320.15 72.92 55416.82 88888.00 2007-05-01 11:03:16.375 121 12320.15 72.97 55416.82 88888.00 2007-05-01 11:03:16.500 121 12320.02 72.95 55416.75 88888.00 2007-05-01 11:03:16.625 121 12320.05 72.95 55416.80 88888.00 2007-05-01 11:03:16.750 121 12320.10 72.95 55416.78 88888.00 2007-05-01 11:03:16.875 121 12320.10 72.95 55416.75 88888.00 2007-05-01 11:03:17.000 121 12320.12 72.97 55416.78 88888.00 2007-05-01 11:03:17.125 121 12320.10 72.95 55416.75 88888.00 2007-05-01 11:03:17.250 121 12320.08 72.95 55416.78 88888.00 2007-05-01 11:03:17.375 121 12320.12 72.97 55416.80 88888.00 2007-05-01 11:03:17.500 121 12320.15 72.97 55416.78 88888.00 2007-05-01 11:03:17.625 121 12320.15 72.95 55416.70 88888.00 2007-05-01 11:03:17.750 121 12320.12 72.95 55416.70 88888.00 2007-05-01 11:03:17.875 121 12320.08 73.00 55416.72 88888.00 2007-05-01 11:03:18.000 121 12320.12 73.08 55416.75 88888.00 2007-05-01 11:03:18.125 121 12320.17 73.05 55416.72 88888.00 2007-05-01 11:03:18.250 121 12320.12 73.00 55416.68 88888.00 2007-05-01 11:03:18.375 121 12320.17 73.05 55416.70 88888.00 2007-05-01 11:03:18.500 121 12320.17 73.05 55416.72 88888.00 2007-05-01 11:03:18.625 121 12320.15 73.03 55416.72 88888.00 2007-05-01 11:03:18.750 121 12320.15 73.05 55416.72 88888.00 2007-05-01 11:03:18.875 121 12320.10 73.05 55416.68 88888.00 2007-05-01 11:03:19.000 121 12320.10 73.03 55416.68 88888.00 2007-05-01 11:03:19.125 121 12320.15 73.05 55416.70 88888.00 2007-05-01 11:03:19.250 121 12320.23 73.12 55416.78 88888.00 2007-05-01 11:03:19.375 121 12320.27 73.17 55416.78 88888.00 2007-05-01 11:03:19.500 121 12320.20 73.15 55416.70 88888.00 2007-05-01 11:03:19.625 121 12320.10 73.05 55416.68 88888.00 2007-05-01 11:03:19.750 121 12320.10 73.08 55416.68 88888.00 2007-05-01 11:03:19.875 121 12320.10 73.10 55416.72 88888.00 2007-05-01 11:03:20.000 121 12320.12 73.17 55416.78 88888.00 2007-05-01 11:03:20.125 121 12320.10 73.17 55416.72 88888.00 2007-05-01 11:03:20.250 121 12320.10 73.22 55416.65 88888.00 2007-05-01 11:03:20.375 121 12320.10 73.15 55416.65 88888.00 2007-05-01 11:03:20.500 121 12320.05 73.10 55416.68 88888.00 2007-05-01 11:03:20.625 121 12320.10 73.17 55416.70 88888.00 2007-05-01 11:03:20.750 121 12320.12 73.17 55416.70 88888.00 2007-05-01 11:03:20.875 121 12320.08 73.15 55416.70 88888.00 2007-05-01 11:03:21.000 121 12320.02 73.15 55416.70 88888.00 2007-05-01 11:03:21.125 121 12320.00 73.17 55416.70 88888.00 2007-05-01 11:03:21.250 121 12319.98 73.15 55416.65 88888.00 2007-05-01 11:03:21.375 121 12320.00 73.17 55416.68 88888.00 2007-05-01 11:03:21.500 121 12320.05 73.22 55416.70 88888.00 2007-05-01 11:03:21.625 121 12320.08 73.25 55416.70 88888.00 2007-05-01 11:03:21.750 121 12320.00 73.28 55416.72 88888.00 2007-05-01 11:03:21.875 121 12319.98 73.22 55416.70 88888.00 2007-05-01 11:03:22.000 121 12319.98 73.22 55416.70 88888.00 2007-05-01 11:03:22.125 121 12319.98 73.25 55416.68 88888.00 2007-05-01 11:03:22.250 121 12320.08 73.38 55416.72 88888.00 2007-05-01 11:03:22.375 121 12320.20 73.40 55416.75 88888.00 2007-05-01 11:03:22.500 121 12320.12 73.38 55416.72 88888.00 2007-05-01 11:03:22.625 121 12320.02 73.30 55416.68 88888.00 2007-05-01 11:03:22.750 121 12320.02 73.25 55416.62 88888.00 2007-05-01 11:03:22.875 121 12320.10 73.25 55416.65 88888.00 2007-05-01 11:03:23.000 121 12320.10 73.30 55416.68 88888.00 2007-05-01 11:03:23.125 121 12320.15 73.42 55416.75 88888.00 2007-05-01 11:03:23.250 121 12320.15 73.40 55416.75 88888.00 2007-05-01 11:03:23.375 121 12320.15 73.38 55416.70 88888.00 2007-05-01 11:03:23.500 121 12320.10 73.35 55416.65 88888.00 2007-05-01 11:03:23.625 121 12320.05 73.38 55416.62 88888.00 2007-05-01 11:03:23.750 121 12320.10 73.35 55416.65 88888.00 2007-05-01 11:03:23.875 121 12320.12 73.38 55416.68 88888.00 2007-05-01 11:03:24.000 121 12320.08 73.38 55416.62 88888.00 2007-05-01 11:03:24.125 121 12320.08 73.45 55416.65 88888.00 2007-05-01 11:03:24.250 121 12320.10 73.47 55416.68 88888.00 2007-05-01 11:03:24.375 121 12320.10 73.47 55416.62 88888.00 2007-05-01 11:03:24.500 121 12320.05 73.42 55416.65 88888.00 2007-05-01 11:03:24.625 121 12320.08 73.45 55416.65 88888.00 2007-05-01 11:03:24.750 121 12320.15 73.50 55416.65 88888.00 2007-05-01 11:03:24.875 121 12320.23 73.53 55416.65 88888.00 2007-05-01 11:03:25.000 121 12320.12 73.47 55416.62 88888.00 2007-05-01 11:03:25.125 121 12320.08 73.50 55416.62 88888.00 2007-05-01 11:03:25.250 121 12320.08 73.50 55416.65 88888.00 2007-05-01 11:03:25.375 121 12320.08 73.53 55416.65 88888.00 2007-05-01 11:03:25.500 121 12320.10 73.58 55416.65 88888.00 2007-05-01 11:03:25.625 121 12320.12 73.60 55416.68 88888.00 2007-05-01 11:03:25.750 121 12320.10 73.62 55416.65 88888.00 2007-05-01 11:03:25.875 121 12320.05 73.62 55416.65 88888.00 2007-05-01 11:03:26.000 121 12320.02 73.62 55416.65 88888.00 2007-05-01 11:03:26.125 121 12320.10 73.60 55416.68 88888.00 2007-05-01 11:03:26.250 121 12320.15 73.62 55416.70 88888.00 2007-05-01 11:03:26.375 121 12320.23 73.65 55416.68 88888.00 2007-05-01 11:03:26.500 121 12320.23 73.67 55416.70 88888.00 2007-05-01 11:03:26.625 121 12320.27 73.75 55416.68 88888.00 2007-05-01 11:03:26.750 121 12320.23 73.75 55416.65 88888.00 2007-05-01 11:03:26.875 121 12320.15 73.67 55416.62 88888.00 2007-05-01 11:03:27.000 121 12320.15 73.72 55416.68 88888.00 2007-05-01 11:03:27.125 121 12320.17 73.78 55416.68 88888.00 2007-05-01 11:03:27.250 121 12320.15 73.75 55416.65 88888.00 2007-05-01 11:03:27.375 121 12320.15 73.72 55416.65 88888.00 2007-05-01 11:03:27.500 121 12320.15 73.72 55416.60 88888.00 2007-05-01 11:03:27.625 121 12320.12 73.78 55416.65 88888.00 2007-05-01 11:03:27.750 121 12320.15 73.85 55416.65 88888.00 2007-05-01 11:03:27.875 121 12320.17 73.83 55416.68 88888.00 2007-05-01 11:03:28.000 121 12320.15 73.85 55416.62 88888.00 2007-05-01 11:03:28.125 121 12320.17 73.85 55416.62 88888.00 2007-05-01 11:03:28.250 121 12320.23 73.90 55416.65 88888.00 2007-05-01 11:03:28.375 121 12320.15 73.95 55416.65 88888.00 2007-05-01 11:03:28.500 121 12320.12 73.92 55416.62 88888.00 2007-05-01 11:03:28.625 121 12320.17 73.85 55416.62 88888.00 2007-05-01 11:03:28.750 121 12320.23 73.83 55416.60 88888.00 2007-05-01 11:03:28.875 121 12320.17 73.78 55416.55 88888.00 2007-05-01 11:03:29.000 121 12320.17 73.85 55416.55 88888.00 2007-05-01 11:03:29.125 121 12320.27 73.95 55416.60 88888.00 2007-05-01 11:03:29.250 121 12320.27 74.00 55416.65 88888.00 2007-05-01 11:03:29.375 121 12320.30 74.03 55416.62 88888.00 2007-05-01 11:03:29.500 121 12320.20 74.00 55416.57 88888.00 2007-05-01 11:03:29.625 121 12320.08 73.92 55416.55 88888.00 2007-05-01 11:03:29.750 121 12320.10 73.92 55416.57 88888.00 2007-05-01 11:03:29.875 121 12320.17 73.95 55416.57 88888.00 2007-05-01 11:03:30.000 121 12320.12 73.92 55416.53 88888.00 2007-05-01 11:03:30.125 121 12320.05 73.92 55416.50 88888.00 2007-05-01 11:03:30.250 121 12320.05 73.95 55416.47 88888.00 2007-05-01 11:03:30.375 121 12320.15 74.00 55416.53 88888.00 2007-05-01 11:03:30.500 121 12320.20 74.08 55416.57 88888.00 2007-05-01 11:03:30.625 121 12320.20 74.05 55416.60 88888.00 2007-05-01 11:03:30.750 121 12320.17 74.03 55416.53 88888.00 2007-05-01 11:03:30.875 121 12320.10 74.00 55416.55 88888.00 2007-05-01 11:03:31.000 121 12320.05 73.97 55416.55 88888.00 2007-05-01 11:03:31.125 121 12320.10 74.03 55416.53 88888.00 2007-05-01 11:03:31.250 121 12320.12 74.12 55416.55 88888.00 2007-05-01 11:03:31.375 121 12320.17 74.22 55416.55 88888.00 2007-05-01 11:03:31.500 121 12320.10 74.12 55416.53 88888.00 2007-05-01 11:03:31.625 121 12320.12 74.12 55416.57 88888.00 2007-05-01 11:03:31.750 121 12320.23 74.20 55416.57 88888.00 2007-05-01 11:03:31.875 121 12320.30 74.25 55416.60 88888.00 2007-05-01 11:03:32.000 121 12320.23 74.17 55416.57 88888.00 2007-05-01 11:03:32.125 121 12320.25 74.20 55416.60 88888.00 2007-05-01 11:03:32.250 121 12320.23 74.17 55416.57 88888.00 2007-05-01 11:03:32.375 121 12320.15 74.17 55416.55 88888.00 2007-05-01 11:03:32.500 121 12320.17 74.20 55416.55 88888.00 2007-05-01 11:03:32.625 121 12320.17 74.22 55416.57 88888.00 2007-05-01 11:03:32.750 121 12320.15 74.30 55416.57 88888.00 2007-05-01 11:03:32.875 121 12320.23 74.33 55416.60 88888.00 2007-05-01 11:03:33.000 121 12320.23 74.35 55416.60 88888.00 2007-05-01 11:03:33.125 121 12320.23 74.35 55416.57 88888.00 2007-05-01 11:03:33.250 121 12320.27 74.33 55416.62 88888.00 2007-05-01 11:03:33.375 121 12320.30 74.35 55416.62 88888.00 2007-05-01 11:03:33.500 121 12320.23 74.35 55416.57 88888.00 2007-05-01 11:03:33.625 121 12320.23 74.35 55416.53 88888.00 2007-05-01 11:03:33.750 121 12320.25 74.30 55416.53 88888.00 2007-05-01 11:03:33.875 121 12320.27 74.35 55416.53 88888.00 2007-05-01 11:03:34.000 121 12320.27 74.35 55416.50 88888.00 2007-05-01 11:03:34.125 121 12320.27 74.38 55416.53 88888.00 2007-05-01 11:03:34.250 121 12320.27 74.38 55416.53 88888.00 2007-05-01 11:03:34.375 121 12320.33 74.40 55416.57 88888.00 2007-05-01 11:03:34.500 121 12320.40 74.45 55416.60 88888.00 2007-05-01 11:03:34.625 121 12320.33 74.42 55416.55 88888.00 2007-05-01 11:03:34.750 121 12320.23 74.42 55416.50 88888.00 2007-05-01 11:03:34.875 121 12320.25 74.42 55416.50 88888.00 2007-05-01 11:03:35.000 121 12320.25 74.40 55416.45 88888.00 2007-05-01 11:03:35.125 121 12320.30 74.45 55416.47 88888.00 2007-05-01 11:03:35.250 121 12320.35 74.55 55416.55 88888.00 2007-05-01 11:03:35.375 121 12320.38 74.55 55416.55 88888.00 2007-05-01 11:03:35.500 121 12320.27 74.50 55416.50 88888.00 2007-05-01 11:03:35.625 121 12320.35 74.50 55416.53 88888.00 2007-05-01 11:03:35.750 121 12320.40 74.53 55416.53 88888.00 2007-05-01 11:03:35.875 121 12320.38 74.53 55416.47 88888.00 2007-05-01 11:03:36.000 121 12320.40 74.50 55416.47 88888.00 2007-05-01 11:03:36.125 121 12320.42 74.50 55416.50 88888.00 2007-05-01 11:03:36.250 121 12320.40 74.60 55416.55 88888.00 2007-05-01 11:03:36.375 121 12320.35 74.67 55416.55 88888.00 2007-05-01 11:03:36.500 121 12320.38 74.62 55416.55 88888.00 2007-05-01 11:03:36.625 121 12320.42 74.58 55416.53 88888.00 2007-05-01 11:03:36.750 121 12320.40 74.60 55416.50 88888.00 2007-05-01 11:03:36.875 121 12320.40 74.62 55416.50 88888.00 2007-05-01 11:03:37.000 121 12320.38 74.65 55416.53 88888.00 2007-05-01 11:03:37.125 121 12320.40 74.70 55416.55 88888.00 2007-05-01 11:03:37.250 121 12320.42 74.70 55416.53 88888.00 2007-05-01 11:03:37.375 121 12320.42 74.67 55416.47 88888.00 2007-05-01 11:03:37.500 121 12320.38 74.60 55416.40 88888.00 2007-05-01 11:03:37.625 121 12320.40 74.55 55416.43 88888.00 2007-05-01 11:03:37.750 121 12320.40 74.62 55416.47 88888.00 2007-05-01 11:03:37.875 121 12320.45 74.67 55416.53 88888.00 2007-05-01 11:03:38.000 121 12320.48 74.72 55416.50 88888.00 2007-05-01 11:03:38.125 121 12320.45 74.70 55416.47 88888.00 2007-05-01 11:03:38.250 121 12320.42 74.70 55416.50 88888.00 2007-05-01 11:03:38.375 121 12320.48 74.70 55416.50 88888.00 2007-05-01 11:03:38.500 121 12320.50 74.65 55416.47 88888.00 2007-05-01 11:03:38.625 121 12320.42 74.60 55416.45 88888.00 2007-05-01 11:03:38.750 121 12320.40 74.62 55416.47 88888.00 2007-05-01 11:03:38.875 121 12320.45 74.62 55416.47 88888.00 2007-05-01 11:03:39.000 121 12320.50 74.62 55416.45 88888.00 2007-05-01 11:03:39.125 121 12320.50 74.67 55416.47 88888.00 2007-05-01 11:03:39.250 121 12320.48 74.70 55416.50 88888.00 2007-05-01 11:03:39.375 121 12320.45 74.72 55416.45 88888.00 2007-05-01 11:03:39.500 121 12320.45 74.75 55416.43 88888.00 2007-05-01 11:03:39.625 121 12320.48 74.75 55416.45 88888.00 2007-05-01 11:03:39.750 121 12320.50 74.72 55416.50 88888.00 2007-05-01 11:03:39.875 121 12320.42 74.75 55416.50 88888.00 2007-05-01 11:03:40.000 121 12320.50 74.80 55416.50 88888.00 2007-05-01 11:03:40.125 121 12320.60 74.80 55416.50 88888.00 2007-05-01 11:03:40.250 121 12320.70 74.88 55416.50 88888.00 2007-05-01 11:03:40.375 121 12320.62 74.85 55416.45 88888.00 2007-05-01 11:03:40.500 121 12320.55 74.78 55416.47 88888.00 2007-05-01 11:03:40.625 121 12320.58 74.75 55416.47 88888.00 2007-05-01 11:03:40.750 121 12320.62 74.78 55416.50 88888.00 2007-05-01 11:03:40.875 121 12320.73 74.85 55416.50 88888.00 2007-05-01 11:03:41.000 121 12320.70 74.85 55416.45 88888.00 2007-05-01 11:03:41.125 121 12320.60 74.85 55416.45 88888.00 2007-05-01 11:03:41.250 121 12320.58 74.80 55416.50 88888.00 2007-05-01 11:03:41.375 121 12320.55 74.78 55416.47 88888.00 2007-05-01 11:03:41.500 121 12320.60 74.80 55416.40 88888.00 2007-05-01 11:03:41.625 121 12320.73 74.83 55416.43 88888.00 2007-05-01 11:03:41.750 121 12320.65 74.83 55416.43 88888.00 2007-05-01 11:03:41.875 121 12320.52 74.78 55416.40 88888.00 2007-05-01 11:03:42.000 121 12320.52 74.83 55416.40 88888.00 2007-05-01 11:03:42.125 121 12320.60 74.88 55416.43 88888.00 2007-05-01 11:03:42.250 121 12320.67 74.90 55416.45 88888.00 2007-05-01 11:03:42.375 121 12320.73 74.90 55416.43 88888.00 2007-05-01 11:03:42.500 121 12320.75 74.92 55416.43 88888.00 2007-05-01 11:03:42.625 121 12320.77 74.97 55416.45 88888.00 2007-05-01 11:03:42.750 121 12320.75 74.95 55416.43 88888.00 2007-05-01 11:03:42.875 121 12320.70 74.92 55416.45 88888.00 2007-05-01 11:03:43.000 121 12320.73 74.97 55416.45 88888.00 2007-05-01 11:03:43.125 121 12320.77 75.00 55416.45 88888.00 2007-05-01 11:03:43.250 121 12320.73 74.85 55416.40 88888.00 2007-05-01 11:03:43.375 121 12320.73 74.80 55416.38 88888.00 2007-05-01 11:03:43.500 121 12320.73 74.90 55416.40 88888.00 2007-05-01 11:03:43.625 121 12320.77 74.95 55416.43 88888.00 2007-05-01 11:03:43.750 121 12320.85 75.00 55416.43 88888.00 2007-05-01 11:03:43.875 121 12320.85 75.00 55416.43 88888.00 2007-05-01 11:03:44.000 121 12320.83 75.00 55416.38 88888.00 2007-05-01 11:03:44.125 121 12320.75 74.97 55416.35 88888.00 2007-05-01 11:03:44.250 121 12320.73 74.95 55416.38 88888.00 2007-05-01 11:03:44.375 121 12320.73 74.97 55416.38 88888.00 2007-05-01 11:03:44.500 121 12320.83 75.00 55416.40 88888.00 2007-05-01 11:03:44.625 121 12320.90 75.05 55416.43 88888.00 2007-05-01 11:03:44.750 121 12320.95 75.03 55416.45 88888.00 2007-05-01 11:03:44.875 121 12320.95 75.05 55416.43 88888.00 2007-05-01 11:03:45.000 121 12320.95 75.03 55416.38 88888.00 2007-05-01 11:03:45.125 121 12320.90 74.95 55416.38 88888.00 2007-05-01 11:03:45.250 121 12320.80 74.95 55416.40 88888.00 2007-05-01 11:03:45.375 121 12320.83 75.00 55416.43 88888.00 2007-05-01 11:03:45.500 121 12320.80 75.03 55416.40 88888.00 2007-05-01 11:03:45.625 121 12320.83 75.05 55416.40 88888.00 2007-05-01 11:03:45.750 121 12320.88 75.08 55416.47 88888.00 2007-05-01 11:03:45.875 121 12320.90 75.10 55416.43 88888.00 2007-05-01 11:03:46.000 121 12320.88 75.00 55416.40 88888.00 2007-05-01 11:03:46.125 121 12320.88 75.05 55416.45 88888.00 2007-05-01 11:03:46.250 121 12320.90 75.05 55416.43 88888.00 2007-05-01 11:03:46.375 121 12320.88 75.08 55416.40 88888.00 2007-05-01 11:03:46.500 121 12320.90 75.08 55416.43 88888.00 2007-05-01 11:03:46.625 121 12320.90 75.12 55416.40 88888.00 2007-05-01 11:03:46.750 121 12320.85 75.08 55416.38 88888.00 2007-05-01 11:03:46.875 121 12320.90 75.12 55416.40 88888.00 2007-05-01 11:03:47.000 121 12320.92 75.17 55416.43 88888.00 2007-05-01 11:03:47.125 121 12320.92 75.12 55416.43 88888.00 2007-05-01 11:03:47.250 121 12320.85 75.05 55416.38 88888.00 2007-05-01 11:03:47.375 121 12320.83 75.08 55416.38 88888.00 2007-05-01 11:03:47.500 121 12320.85 75.12 55416.38 88888.00 2007-05-01 11:03:47.625 121 12320.92 75.15 55416.43 88888.00 2007-05-01 11:03:47.750 121 12320.98 75.12 55416.38 88888.00 2007-05-01 11:03:47.875 121 12321.02 75.10 55416.38 88888.00 2007-05-01 11:03:48.000 121 12321.00 75.10 55416.38 88888.00 2007-05-01 11:03:48.125 121 12321.02 75.15 55416.40 88888.00 2007-05-01 11:03:48.250 121 12321.05 75.17 55416.45 88888.00 2007-05-01 11:03:48.375 121 12321.02 75.12 55416.40 88888.00 2007-05-01 11:03:48.500 121 12320.92 75.15 55416.38 88888.00 2007-05-01 11:03:48.625 121 12320.88 75.20 55416.40 88888.00 2007-05-01 11:03:48.750 121 12320.80 75.15 55416.40 88888.00 2007-05-01 11:03:48.875 121 12320.90 75.15 55416.40 88888.00 2007-05-01 11:03:49.000 121 12320.92 75.15 55416.40 88888.00 2007-05-01 11:03:49.125 121 12320.88 75.17 55416.35 88888.00 2007-05-01 11:03:49.250 121 12320.88 75.12 55416.38 88888.00 2007-05-01 11:03:49.375 121 12320.98 75.10 55416.38 88888.00 2007-05-01 11:03:49.500 121 12320.98 75.12 55416.43 88888.00 2007-05-01 11:03:49.625 121 12320.98 75.17 55416.43 88888.00 2007-05-01 11:03:49.750 121 12321.00 75.17 55416.40 88888.00 2007-05-01 11:03:49.875 121 12321.00 75.20 55416.38 88888.00 2007-05-01 11:03:50.000 121 12320.98 75.22 55416.38 88888.00 2007-05-01 11:03:50.125 121 12321.00 75.20 55416.43 88888.00 2007-05-01 11:03:50.250 121 12321.02 75.15 55416.40 88888.00 2007-05-01 11:03:50.375 121 12321.00 75.17 55416.38 88888.00 2007-05-01 11:03:50.500 121 12320.95 75.15 55416.35 88888.00 2007-05-01 11:03:50.625 121 12320.92 75.12 55416.35 88888.00 2007-05-01 11:03:50.750 121 12320.92 75.15 55416.35 88888.00 2007-05-01 11:03:50.875 121 12320.95 75.15 55416.40 88888.00 2007-05-01 11:03:51.000 121 12320.98 75.20 55416.40 88888.00 2007-05-01 11:03:51.125 121 12321.02 75.20 55416.38 88888.00 2007-05-01 11:03:51.250 121 12321.08 75.20 55416.38 88888.00 2007-05-01 11:03:51.375 121 12321.12 75.25 55416.40 88888.00 2007-05-01 11:03:51.500 121 12321.12 75.30 55416.45 88888.00 2007-05-01 11:03:51.625 121 12321.05 75.22 55416.40 88888.00 2007-05-01 11:03:51.750 121 12321.05 75.20 55416.40 88888.00 2007-05-01 11:03:51.875 121 12321.10 75.25 55416.43 88888.00 2007-05-01 11:03:52.000 121 12321.10 75.25 55416.45 88888.00 2007-05-01 11:03:52.125 121 12321.15 75.25 55416.43 88888.00 2007-05-01 11:03:52.250 121 12321.15 75.33 55416.45 88888.00 2007-05-01 11:03:52.375 121 12321.15 75.22 55416.43 88888.00 2007-05-01 11:03:52.500 121 12321.17 75.22 55416.43 88888.00 2007-05-01 11:03:52.625 121 12321.15 75.25 55416.43 88888.00 2007-05-01 11:03:52.750 121 12321.05 75.22 55416.40 88888.00 2007-05-01 11:03:52.875 121 12321.10 75.22 55416.43 88888.00 2007-05-01 11:03:53.000 121 12321.10 75.28 55416.43 88888.00 2007-05-01 11:03:53.125 121 12321.10 75.25 55416.43 88888.00 2007-05-01 11:03:53.250 121 12321.08 75.25 55416.40 88888.00 2007-05-01 11:03:53.375 121 12321.12 75.28 55416.40 88888.00 2007-05-01 11:03:53.500 121 12321.05 75.28 55416.43 88888.00 2007-05-01 11:03:53.625 121 12321.00 75.22 55416.40 88888.00 2007-05-01 11:03:53.750 121 12321.00 75.25 55416.38 88888.00 2007-05-01 11:03:53.875 121 12321.10 75.28 55416.45 88888.00 2007-05-01 11:03:54.000 121 12321.12 75.35 55416.47 88888.00 2007-05-01 11:03:54.125 121 12321.08 75.33 55416.45 88888.00 2007-05-01 11:03:54.250 121 12321.08 75.30 55416.47 88888.00 2007-05-01 11:03:54.375 121 12321.12 75.28 55416.45 88888.00 2007-05-01 11:03:54.500 121 12321.12 75.30 55416.45 88888.00 2007-05-01 11:03:54.625 121 12321.17 75.28 55416.45 88888.00 2007-05-01 11:03:54.750 121 12321.17 75.28 55416.40 88888.00 2007-05-01 11:03:54.875 121 12321.12 75.28 55416.40 88888.00 2007-05-01 11:03:55.000 121 12321.10 75.28 55416.40 88888.00 2007-05-01 11:03:55.125 121 12321.15 75.35 55416.43 88888.00 2007-05-01 11:03:55.250 121 12321.10 75.30 55416.38 88888.00 2007-05-01 11:03:55.375 121 12321.08 75.25 55416.35 88888.00 2007-05-01 11:03:55.500 121 12321.08 75.17 55416.32 88888.00 2007-05-01 11:03:55.625 121 12321.15 75.22 55416.40 88888.00 2007-05-01 11:03:55.750 121 12321.23 75.33 55416.43 88888.00 2007-05-01 11:03:55.875 121 12321.15 75.33 55416.43 88888.00 2007-05-01 11:03:56.000 121 12321.15 75.33 55416.43 88888.00 2007-05-01 11:03:56.125 121 12321.20 75.33 55416.43 88888.00 2007-05-01 11:03:56.250 121 12321.20 75.33 55416.43 88888.00 2007-05-01 11:03:56.375 121 12321.25 75.33 55416.45 88888.00 2007-05-01 11:03:56.500 121 12321.25 75.33 55416.43 88888.00 2007-05-01 11:03:56.625 121 12321.15 75.33 55416.40 88888.00 2007-05-01 11:03:56.750 121 12321.12 75.30 55416.38 88888.00 2007-05-01 11:03:56.875 121 12321.12 75.28 55416.43 88888.00 2007-05-01 11:03:57.000 121 12321.23 75.33 55416.43 88888.00 2007-05-01 11:03:57.125 121 12321.27 75.33 55416.45 88888.00 2007-05-01 11:03:57.250 121 12321.15 75.28 55416.40 88888.00 2007-05-01 11:03:57.375 121 12321.15 75.30 55416.43 88888.00 2007-05-01 11:03:57.500 121 12321.20 75.35 55416.45 88888.00 2007-05-01 11:03:57.625 121 12321.20 75.33 55416.45 88888.00 2007-05-01 11:03:57.750 121 12321.15 75.38 55416.38 88888.00 2007-05-01 11:03:57.875 121 12321.12 75.33 55416.35 88888.00 2007-05-01 11:03:58.000 121 12321.17 75.33 55416.40 88888.00 2007-05-01 11:03:58.125 121 12321.23 75.35 55416.43 88888.00 2007-05-01 11:03:58.250 121 12321.15 75.33 55416.38 88888.00 2007-05-01 11:03:58.375 121 12321.15 75.38 55416.38 88888.00 2007-05-01 11:03:58.500 121 12321.20 75.42 55416.43 88888.00 2007-05-01 11:03:58.625 121 12321.15 75.38 55416.40 88888.00 2007-05-01 11:03:58.750 121 12321.15 75.33 55416.40 88888.00 2007-05-01 11:03:58.875 121 12321.25 75.30 55416.43 88888.00 2007-05-01 11:03:59.000 121 12321.30 75.35 55416.43 88888.00 2007-05-01 11:03:59.125 121 12321.23 75.38 55416.45 88888.00 2007-05-01 11:03:59.250 121 12321.12 75.33 55416.43 88888.00 2007-05-01 11:03:59.375 121 12321.17 75.33 55416.45 88888.00 2007-05-01 11:03:59.500 121 12321.15 75.35 55416.45 88888.00 2007-05-01 11:03:59.625 121 12321.12 75.38 55416.40 88888.00 2007-05-01 11:03:59.750 121 12321.15 75.33 55416.38 88888.00 2007-05-01 11:03:59.875 121 12321.12 75.35 55416.40 88888.00 2007-05-01 11:04:00.000 121 12321.08 75.35 55416.40 88888.00 2007-05-01 11:04:00.125 121 12321.12 75.38 55416.43 88888.00 2007-05-01 11:04:00.250 121 12321.23 75.40 55416.45 88888.00 2007-05-01 11:04:00.375 121 12321.25 75.42 55416.43 88888.00 2007-05-01 11:04:00.500 121 12321.20 75.42 55416.45 88888.00 2007-05-01 11:04:00.625 121 12321.27 75.40 55416.45 88888.00 2007-05-01 11:04:00.750 121 12321.38 75.38 55416.45 88888.00 2007-05-01 11:04:00.875 121 12321.38 75.40 55416.43 88888.00 2007-05-01 11:04:01.000 121 12321.33 75.35 55416.38 88888.00 2007-05-01 11:04:01.125 121 12321.30 75.35 55416.43 88888.00 2007-05-01 11:04:01.250 121 12321.23 75.38 55416.47 88888.00 2007-05-01 11:04:01.375 121 12321.30 75.38 55416.45 88888.00 2007-05-01 11:04:01.500 121 12321.35 75.40 55416.45 88888.00 2007-05-01 11:04:01.625 121 12321.40 75.38 55416.47 88888.00 2007-05-01 11:04:01.750 121 12321.45 75.33 55416.45 88888.00 2007-05-01 11:04:01.875 121 12321.35 75.33 55416.43 88888.00 2007-05-01 11:04:02.000 121 12321.30 75.30 55416.43 88888.00 2007-05-01 11:04:02.125 121 12321.30 75.33 55416.40 88888.00 2007-05-01 11:04:02.250 121 12321.40 75.35 55416.43 88888.00 2007-05-01 11:04:02.375 121 12321.48 75.42 55416.43 88888.00 2007-05-01 11:04:02.500 121 12321.42 75.45 55416.45 88888.00 2007-05-01 11:04:02.625 121 12321.35 75.45 55416.45 88888.00 2007-05-01 11:04:02.750 121 12321.42 75.40 55416.40 88888.00 2007-05-01 11:04:02.875 121 12321.45 75.40 55416.40 88888.00 2007-05-01 11:04:03.000 121 12321.40 75.33 55416.38 88888.00 2007-05-01 11:04:03.125 121 12321.38 75.33 55416.40 88888.00 2007-05-01 11:04:03.250 121 12321.30 75.35 55416.40 88888.00 2007-05-01 11:04:03.375 121 12321.38 75.38 55416.43 88888.00 2007-05-01 11:04:03.500 121 12321.40 75.42 55416.47 88888.00 2007-05-01 11:04:03.625 121 12321.40 75.45 55416.47 88888.00 2007-05-01 11:04:03.750 121 12321.35 75.45 55416.43 88888.00 2007-05-01 11:04:03.875 121 12321.40 75.47 55416.43 88888.00 2007-05-01 11:04:04.000 121 12321.42 75.42 55416.43 88888.00 2007-05-01 11:04:04.125 121 12321.42 75.38 55416.43 88888.00 2007-05-01 11:04:04.250 121 12321.42 75.38 55416.47 88888.00 2007-05-01 11:04:04.375 121 12321.55 75.45 55416.50 88888.00 2007-05-01 11:04:04.500 121 12321.58 75.45 55416.47 88888.00 2007-05-01 11:04:04.625 121 12321.50 75.42 55416.45 88888.00 2007-05-01 11:04:04.750 121 12321.48 75.40 55416.45 88888.00 2007-05-01 11:04:04.875 121 12321.40 75.42 55416.45 88888.00 2007-05-01 11:04:05.000 121 12321.42 75.47 55416.45 88888.00 2007-05-01 11:04:05.125 121 12321.45 75.47 55416.47 88888.00 2007-05-01 11:04:05.250 121 12321.48 75.42 55416.45 88888.00 2007-05-01 11:04:05.375 121 12321.50 75.45 55416.43 88888.00 2007-05-01 11:04:05.500 121 12321.48 75.45 55416.47 88888.00 2007-05-01 11:04:05.625 121 12321.45 75.50 55416.50 88888.00 2007-05-01 11:04:05.750 121 12321.40 75.45 55416.45 88888.00 2007-05-01 11:04:05.875 121 12321.38 75.40 55416.45 88888.00 2007-05-01 11:04:06.000 121 12321.45 75.42 55416.47 88888.00 2007-05-01 11:04:06.125 121 12321.48 75.47 55416.47 88888.00 2007-05-01 11:04:06.250 121 12321.48 75.45 55416.45 88888.00 2007-05-01 11:04:06.375 121 12321.42 75.42 55416.43 88888.00 2007-05-01 11:04:06.500 121 12321.42 75.45 55416.47 88888.00 2007-05-01 11:04:06.625 121 12321.50 75.45 55416.50 88888.00 2007-05-01 11:04:06.750 121 12321.50 75.42 55416.47 88888.00 2007-05-01 11:04:06.875 121 12321.45 75.42 55416.43 88888.00 2007-05-01 11:04:07.000 121 12321.45 75.42 55416.43 88888.00 2007-05-01 11:04:07.125 121 12321.45 75.42 55416.45 88888.00 2007-05-01 11:04:07.250 121 12321.40 75.38 55416.47 88888.00 2007-05-01 11:04:07.375 121 12321.48 75.42 55416.45 88888.00 2007-05-01 11:04:07.500 121 12321.42 75.40 55416.40 88888.00 2007-05-01 11:04:07.625 121 12321.30 75.35 55416.38 88888.00 2007-05-01 11:04:07.750 121 12321.33 75.38 55416.40 88888.00 2007-05-01 11:04:07.875 121 12321.45 75.45 55416.45 88888.00 2007-05-01 11:04:08.000 121 12321.45 75.45 55416.38 88888.00 2007-05-01 11:04:08.125 121 12321.40 75.35 55416.38 88888.00 2007-05-01 11:04:08.250 121 12321.40 75.38 55416.38 88888.00 2007-05-01 11:04:08.375 121 12321.48 75.42 55416.38 88888.00 2007-05-01 11:04:08.500 121 12321.52 75.45 55416.38 88888.00 2007-05-01 11:04:08.625 121 12321.58 75.45 55416.40 88888.00 2007-05-01 11:04:08.750 121 12321.55 75.40 55416.38 88888.00 2007-05-01 11:04:08.875 121 12321.50 75.38 55416.38 88888.00 2007-05-01 11:04:09.000 121 12321.55 75.40 55416.38 88888.00 2007-05-01 11:04:09.125 121 12321.62 75.45 55416.43 88888.00 2007-05-01 11:04:09.250 121 12321.62 75.42 55416.45 88888.00 2007-05-01 11:04:09.375 121 12321.60 75.42 55416.45 88888.00 2007-05-01 11:04:09.500 121 12321.60 75.40 55416.47 88888.00 2007-05-01 11:04:09.625 121 12321.58 75.40 55416.45 88888.00 2007-05-01 11:04:09.750 121 12321.45 75.40 55416.43 88888.00 2007-05-01 11:04:09.875 121 12321.50 75.45 55416.43 88888.00 2007-05-01 11:04:10.000 121 12321.58 75.47 55416.43 88888.00 2007-05-01 11:04:10.125 121 12321.55 75.45 55416.43 88888.00 2007-05-01 11:04:10.250 121 12321.48 75.42 55416.43 88888.00 2007-05-01 11:04:10.375 121 12321.50 75.40 55416.40 88888.00 2007-05-01 11:04:10.500 121 12321.55 75.40 55416.40 88888.00 2007-05-01 11:04:10.625 121 12321.58 75.45 55416.43 88888.00 2007-05-01 11:04:10.750 121 12321.60 75.47 55416.45 88888.00 2007-05-01 11:04:10.875 121 12321.65 75.50 55416.45 88888.00 2007-05-01 11:04:11.000 121 12321.60 75.42 55416.43 88888.00 2007-05-01 11:04:11.125 121 12321.60 75.40 55416.43 88888.00 2007-05-01 11:04:11.250 121 12321.55 75.40 55416.43 88888.00 2007-05-01 11:04:11.375 121 12321.62 75.50 55416.45 88888.00 2007-05-01 11:04:11.500 121 12321.67 75.53 55416.45 88888.00 2007-05-01 11:04:11.625 121 12321.65 75.53 55416.47 88888.00 2007-05-01 11:04:11.750 121 12321.60 75.40 55416.47 88888.00 2007-05-01 11:04:11.875 121 12321.62 75.42 55416.45 88888.00 2007-05-01 11:04:12.000 121 12321.62 75.45 55416.45 88888.00 2007-05-01 11:04:12.125 121 12321.62 75.45 55416.47 88888.00 2007-05-01 11:04:12.250 121 12321.62 75.42 55416.47 88888.00 2007-05-01 11:04:12.375 121 12321.58 75.42 55416.47 88888.00 2007-05-01 11:04:12.500 121 12321.65 75.55 55416.50 88888.00 2007-05-01 11:04:12.625 121 12321.67 75.58 55416.53 88888.00 2007-05-01 11:04:12.750 121 12321.62 75.55 55416.53 88888.00 2007-05-01 11:04:12.875 121 12321.60 75.53 55416.47 88888.00 2007-05-01 11:04:13.000 121 12321.65 75.53 55416.45 88888.00 2007-05-01 11:04:13.125 121 12321.62 75.50 55416.43 88888.00 2007-05-01 11:04:13.250 121 12321.58 75.45 55416.45 88888.00 2007-05-01 11:04:13.375 121 12321.65 75.53 55416.50 88888.00 2007-05-01 11:04:13.500 121 12321.73 75.53 55416.45 88888.00 2007-05-01 11:04:13.625 121 12321.70 75.50 55416.45 88888.00 2007-05-01 11:04:13.750 121 12321.65 75.45 55416.45 88888.00 2007-05-01 11:04:13.875 121 12321.60 75.45 55416.43 88888.00 2007-05-01 11:04:14.000 121 12321.62 75.50 55416.47 88888.00 2007-05-01 11:04:14.125 121 12321.67 75.55 55416.47 88888.00 2007-05-01 11:04:14.250 121 12321.67 75.55 55416.43 88888.00 2007-05-01 11:04:14.375 121 12321.65 75.50 55416.40 88888.00 2007-05-01 11:04:14.500 121 12321.62 75.47 55416.40 88888.00 2007-05-01 11:04:14.625 121 12321.70 75.50 55416.45 88888.00 2007-05-01 11:04:14.750 121 12321.80 75.50 55416.45 88888.00 2007-05-01 11:04:14.875 121 12321.75 75.45 55416.40 88888.00 2007-05-01 11:04:15.000 121 12321.77 75.42 55416.38 88888.00 2007-05-01 11:04:15.125 121 12321.75 75.50 55416.40 88888.00 2007-05-01 11:04:15.250 121 12321.65 75.47 55416.43 88888.00 2007-05-01 11:04:15.375 121 12321.67 75.47 55416.45 88888.00 2007-05-01 11:04:15.500 121 12321.67 75.47 55416.40 88888.00 2007-05-01 11:04:15.625 121 12321.70 75.53 55416.45 88888.00 2007-05-01 11:04:15.750 121 12321.65 75.53 55416.43 88888.00 2007-05-01 11:04:15.875 121 12321.62 75.50 55416.43 88888.00 2007-05-01 11:04:16.000 121 12321.73 75.47 55416.43 88888.00 2007-05-01 11:04:16.125 121 12321.80 75.50 55416.43 88888.00 2007-05-01 11:04:16.250 121 12321.73 75.45 55416.43 88888.00 2007-05-01 11:04:16.375 121 12321.65 75.40 55416.40 88888.00 2007-05-01 11:04:16.500 121 12321.62 75.42 55416.40 88888.00 2007-05-01 11:04:16.625 121 12321.62 75.45 55416.38 88888.00 2007-05-01 11:04:16.750 121 12321.67 75.50 55416.43 88888.00 2007-05-01 11:04:16.875 121 12321.70 75.58 55416.45 88888.00 2007-05-01 11:04:17.000 121 12321.67 75.53 55416.45 88888.00 2007-05-01 11:04:17.125 121 12321.73 75.53 55416.47 88888.00 2007-05-01 11:04:17.250 121 12321.75 75.47 55416.47 88888.00 2007-05-01 11:04:17.375 121 12321.77 75.53 55416.45 88888.00 2007-05-01 11:04:17.500 121 12321.73 75.50 55416.45 88888.00 2007-05-01 11:04:17.625 121 12321.70 75.50 55416.45 88888.00 2007-05-01 11:04:17.750 121 12321.70 75.47 55416.43 88888.00 2007-05-01 11:04:17.875 121 12321.70 75.53 55416.47 88888.00 2007-05-01 11:04:18.000 121 12321.75 75.53 55416.47 88888.00 2007-05-01 11:04:18.125 121 12321.77 75.50 55416.47 88888.00 2007-05-01 11:04:18.250 121 12321.67 75.50 55416.47 88888.00 2007-05-01 11:04:18.375 121 12321.67 75.50 55416.50 88888.00 2007-05-01 11:04:18.500 121 12321.77 75.58 55416.53 88888.00 2007-05-01 11:04:18.625 121 12321.83 75.58 55416.53 88888.00 2007-05-01 11:04:18.750 121 12321.75 75.50 55416.45 88888.00 2007-05-01 11:04:18.875 121 12321.67 75.47 55416.47 88888.00 2007-05-01 11:04:19.000 121 12321.70 75.55 55416.50 88888.00 2007-05-01 11:04:19.125 121 12321.70 75.55 55416.50 88888.00 2007-05-01 11:04:19.250 121 12321.67 75.50 55416.50 88888.00 2007-05-01 11:04:19.375 121 12321.65 75.50 55416.47 88888.00 2007-05-01 11:04:19.500 121 12321.73 75.53 55416.47 88888.00 2007-05-01 11:04:19.625 121 12321.77 75.50 55416.47 88888.00 2007-05-01 11:04:19.750 121 12321.70 75.53 55416.45 88888.00 2007-05-01 11:04:19.875 121 12321.70 75.53 55416.47 88888.00 2007-05-01 11:04:20.000 121 12321.73 75.55 55416.53 88888.00 2007-05-01 11:04:20.125 121 12321.67 75.60 55416.53 88888.00 2007-05-01 11:04:20.250 121 12321.70 75.58 55416.53 88888.00 2007-05-01 11:04:20.375 121 12321.75 75.50 55416.47 88888.00 2007-05-01 11:04:20.500 121 12321.73 75.47 55416.45 88888.00 2007-05-01 11:04:20.625 121 12321.70 75.50 55416.47 88888.00 2007-05-01 11:04:20.750 121 12321.67 75.53 55416.53 88888.00 2007-05-01 11:04:20.875 121 12321.62 75.50 55416.50 88888.00 2007-05-01 11:04:21.000 121 12321.62 75.50 55416.50 88888.00 2007-05-01 11:04:21.125 121 12321.67 75.58 55416.55 88888.00 2007-05-01 11:04:21.250 121 12321.67 75.53 55416.55 88888.00 2007-05-01 11:04:21.375 121 12321.67 75.50 55416.53 88888.00 2007-05-01 11:04:21.500 121 12321.67 75.55 55416.53 88888.00 2007-05-01 11:04:21.625 121 12321.75 75.58 55416.53 88888.00 2007-05-01 11:04:21.750 121 12321.70 75.50 55416.50 88888.00 2007-05-01 11:04:21.875 121 12321.62 75.50 55416.50 88888.00 2007-05-01 11:04:22.000 121 12321.58 75.53 55416.53 88888.00 2007-05-01 11:04:22.125 121 12321.58 75.58 55416.55 88888.00 2007-05-01 11:04:22.250 121 12321.60 75.53 55416.50 88888.00 2007-05-01 11:04:22.375 121 12321.62 75.53 55416.55 88888.00 2007-05-01 11:04:22.500 121 12321.62 75.53 55416.53 88888.00 2007-05-01 11:04:22.625 121 12321.77 75.58 55416.62 88888.00 2007-05-01 11:04:22.750 121 12321.77 75.58 55416.60 88888.00 2007-05-01 11:04:22.875 121 12321.85 75.67 55416.60 88888.00 2007-05-01 11:04:23.000 121 12321.80 75.62 55416.60 88888.00 2007-05-01 11:04:23.125 121 12321.77 75.60 55416.62 88888.00 2007-05-01 11:04:23.250 121 12321.83 75.60 55416.62 88888.00 2007-05-01 11:04:23.375 121 12321.77 75.62 55416.60 88888.00 2007-05-01 11:04:23.500 121 12321.77 75.60 55416.60 88888.00 2007-05-01 11:04:23.625 121 12321.65 75.60 55416.57 88888.00 2007-05-01 11:04:23.750 121 12321.62 75.55 55416.57 88888.00 2007-05-01 11:04:23.875 121 12321.58 75.55 55416.55 88888.00 2007-05-01 11:04:24.000 121 12321.58 75.62 55416.57 88888.00 2007-05-01 11:04:24.125 121 12321.67 75.65 55416.57 88888.00 2007-05-01 11:04:24.250 121 12321.67 75.62 55416.57 88888.00 2007-05-01 11:04:24.375 121 12321.65 75.65 55416.57 88888.00 2007-05-01 11:04:24.500 121 12321.62 75.62 55416.55 88888.00 2007-05-01 11:04:24.625 121 12321.58 75.62 55416.57 88888.00 2007-05-01 11:04:24.750 121 12321.55 75.60 55416.55 88888.00 2007-05-01 11:04:24.875 121 12321.60 75.62 55416.55 88888.00 2007-05-01 11:04:25.000 121 12321.60 75.60 55416.53 88888.00 2007-05-01 11:04:25.125 121 12321.62 75.62 55416.55 88888.00 2007-05-01 11:04:25.250 121 12321.60 75.60 55416.57 88888.00 2007-05-01 11:04:25.375 121 12321.52 75.58 55416.57 88888.00 2007-05-01 11:04:25.500 121 12321.58 75.65 55416.62 88888.00 2007-05-01 11:04:25.625 121 12321.62 75.67 55416.62 88888.00 2007-05-01 11:04:25.750 121 12321.58 75.67 55416.57 88888.00 2007-05-01 11:04:25.875 121 12321.55 75.62 55416.55 88888.00 2007-05-01 11:04:26.000 121 12321.52 75.65 55416.60 88888.00 2007-05-01 11:04:26.125 121 12321.52 75.62 55416.62 88888.00 2007-05-01 11:04:26.250 121 12321.55 75.58 55416.57 88888.00 2007-05-01 11:04:26.375 121 12321.52 75.60 55416.60 88888.00 2007-05-01 11:04:26.500 121 12321.45 75.60 55416.60 88888.00 2007-05-01 11:04:26.625 121 12321.48 75.55 55416.60 88888.00 2007-05-01 11:04:26.750 121 12321.50 75.55 55416.57 88888.00 2007-05-01 11:04:26.875 121 12321.45 75.60 55416.57 88888.00 2007-05-01 11:04:27.000 121 12321.55 75.62 55416.60 88888.00 2007-05-01 11:04:27.125 121 12321.65 75.60 55416.60 88888.00 2007-05-01 11:04:27.250 121 12321.60 75.62 55416.60 88888.00 2007-05-01 11:04:27.375 121 12321.52 75.60 55416.57 88888.00 2007-05-01 11:04:27.500 121 12321.52 75.65 55416.60 88888.00 2007-05-01 11:04:27.625 121 12321.60 75.65 55416.60 88888.00 2007-05-01 11:04:27.750 121 12321.62 75.67 55416.62 88888.00 2007-05-01 11:04:27.875 121 12321.60 75.65 55416.60 88888.00 2007-05-01 11:04:28.000 121 12321.52 75.62 55416.60 88888.00 2007-05-01 11:04:28.125 121 12321.52 75.58 55416.60 88888.00 2007-05-01 11:04:28.250 121 12321.52 75.62 55416.60 88888.00 2007-05-01 11:04:28.375 121 12321.58 75.65 55416.60 88888.00 2007-05-01 11:04:28.500 121 12321.62 75.60 55416.62 88888.00 2007-05-01 11:04:28.625 121 12321.52 75.60 55416.62 88888.00 2007-05-01 11:04:28.750 121 12321.50 75.67 55416.62 88888.00 2007-05-01 11:04:28.875 121 12321.55 75.65 55416.60 88888.00 2007-05-01 11:04:29.000 121 12321.60 75.65 55416.60 88888.00 2007-05-01 11:04:29.125 121 12321.62 75.67 55416.62 88888.00 2007-05-01 11:04:29.250 121 12321.62 75.67 55416.65 88888.00 2007-05-01 11:04:29.375 121 12321.60 75.62 55416.62 88888.00 2007-05-01 11:04:29.500 121 12321.50 75.62 55416.65 88888.00 2007-05-01 11:04:29.625 121 12321.50 75.62 55416.65 88888.00 2007-05-01 11:04:29.750 121 12321.48 75.62 55416.65 88888.00 2007-05-01 11:04:29.875 121 12321.48 75.65 55416.65 88888.00 2007-05-01 11:04:30.000 121 12321.52 75.70 55416.65 88888.00 2007-05-01 11:04:30.125 121 12321.50 75.70 55416.68 88888.00 2007-05-01 11:04:30.250 121 12321.40 75.67 55416.65 88888.00 2007-05-01 11:04:30.375 121 12321.50 75.70 55416.65 88888.00 2007-05-01 11:04:30.500 121 12321.52 75.67 55416.62 88888.00 2007-05-01 11:04:30.625 121 12321.50 75.70 55416.65 88888.00 2007-05-01 11:04:30.750 121 12321.52 75.72 55416.68 88888.00 2007-05-01 11:04:30.875 121 12321.52 75.72 55416.68 88888.00 2007-05-01 11:04:31.000 121 12321.55 75.75 55416.68 88888.00 2007-05-01 11:04:31.125 121 12321.40 75.70 55416.68 88888.00 2007-05-01 11:04:31.250 121 12321.33 75.67 55416.70 88888.00 2007-05-01 11:04:31.375 121 12321.40 75.70 55416.70 88888.00 2007-05-01 11:04:31.500 121 12321.45 75.75 55416.68 88888.00 2007-05-01 11:04:31.625 121 12321.45 75.72 55416.65 88888.00 2007-05-01 11:04:31.750 121 12321.40 75.75 55416.68 88888.00 2007-05-01 11:04:31.875 121 12321.42 75.70 55416.65 88888.00 2007-05-01 11:04:32.000 121 12321.48 75.70 55416.62 88888.00 2007-05-01 11:04:32.125 121 12321.45 75.67 55416.62 88888.00 2007-05-01 11:04:32.250 121 12321.40 75.75 55416.70 88888.00 2007-05-01 11:04:32.375 121 12321.45 75.75 55416.70 88888.00 2007-05-01 11:04:32.500 121 12321.50 75.75 55416.65 88888.00 2007-05-01 11:04:32.625 121 12321.58 75.75 55416.68 88888.00 2007-05-01 11:04:32.750 121 12321.55 75.78 55416.65 88888.00 2007-05-01 11:04:32.875 121 12321.50 75.78 55416.65 88888.00 2007-05-01 11:04:33.000 121 12321.48 75.80 55416.70 88888.00 2007-05-01 11:04:33.125 121 12321.45 75.78 55416.70 88888.00 2007-05-01 11:04:33.250 121 12321.42 75.72 55416.68 88888.00 2007-05-01 11:04:33.375 121 12321.38 75.70 55416.68 88888.00 2007-05-01 11:04:33.500 121 12321.40 75.78 55416.68 88888.00 2007-05-01 11:04:33.625 121 12321.40 75.78 55416.68 88888.00 2007-05-01 11:04:33.750 121 12321.35 75.72 55416.68 88888.00 2007-05-01 11:04:33.875 121 12321.33 75.72 55416.68 88888.00 2007-05-01 11:04:34.000 121 12321.38 75.75 55416.70 88888.00 2007-05-01 11:04:34.125 121 12321.50 75.80 55416.72 88888.00 2007-05-01 11:04:34.250 121 12321.55 75.78 55416.68 88888.00 2007-05-01 11:04:34.375 121 12321.48 75.70 55416.68 88888.00 2007-05-01 11:04:34.500 121 12321.40 75.67 55416.65 88888.00 2007-05-01 11:04:34.625 121 12321.38 75.70 55416.65 88888.00 2007-05-01 11:04:34.750 121 12321.38 75.75 55416.68 88888.00 2007-05-01 11:04:34.875 121 12321.33 75.72 55416.65 88888.00 2007-05-01 11:04:35.000 121 12321.40 75.70 55416.65 88888.00 2007-05-01 11:04:35.125 121 12321.50 75.75 55416.70 88888.00 2007-05-01 11:04:35.250 121 12321.48 75.80 55416.70 88888.00 2007-05-01 11:04:35.375 121 12321.50 75.75 55416.70 88888.00 2007-05-01 11:04:35.500 121 12321.42 75.72 55416.68 88888.00 2007-05-01 11:04:35.625 121 12321.42 75.75 55416.68 88888.00 2007-05-01 11:04:35.750 121 12321.42 75.80 55416.65 88888.00 2007-05-01 11:04:35.875 121 12321.48 75.78 55416.65 88888.00 2007-05-01 11:04:36.000 121 12321.50 75.72 55416.68 88888.00 2007-05-01 11:04:36.125 121 12321.48 75.72 55416.70 88888.00 2007-05-01 11:04:36.250 121 12321.42 75.72 55416.68 88888.00 2007-05-01 11:04:36.375 121 12321.40 75.80 55416.70 88888.00 2007-05-01 11:04:36.500 121 12321.45 75.80 55416.70 88888.00 2007-05-01 11:04:36.625 121 12321.42 75.78 55416.68 88888.00 2007-05-01 11:04:36.750 121 12321.40 75.80 55416.65 88888.00 2007-05-01 11:04:36.875 121 12321.40 75.85 55416.70 88888.00 2007-05-01 11:04:37.000 121 12321.40 75.83 55416.72 88888.00 2007-05-01 11:04:37.125 121 12321.38 75.80 55416.72 88888.00 2007-05-01 11:04:37.250 121 12321.42 75.78 55416.72 88888.00 2007-05-01 11:04:37.375 121 12321.45 75.78 55416.70 88888.00 2007-05-01 11:04:37.500 121 12321.42 75.83 55416.75 88888.00 2007-05-01 11:04:37.625 121 12321.35 75.78 55416.72 88888.00 2007-05-01 11:04:37.750 121 12321.30 75.72 55416.68 88888.00 2007-05-01 11:04:37.875 121 12321.35 75.75 55416.70 88888.00 2007-05-01 11:04:38.000 121 12321.38 75.83 55416.75 88888.00 2007-05-01 11:04:38.125 121 12321.27 75.88 55416.75 88888.00 2007-05-01 11:04:38.250 121 12321.27 75.83 55416.75 88888.00 2007-05-01 11:04:38.375 121 12321.35 75.85 55416.75 88888.00 2007-05-01 11:04:38.500 121 12321.38 75.83 55416.75 88888.00 2007-05-01 11:04:38.625 121 12321.38 75.83 55416.72 88888.00 2007-05-01 11:04:38.750 121 12321.35 75.85 55416.78 88888.00 2007-05-01 11:04:38.875 121 12321.38 75.85 55416.75 88888.00 2007-05-01 11:04:39.000 121 12321.40 75.88 55416.78 88888.00 2007-05-01 11:04:39.125 121 12321.35 75.90 55416.78 88888.00 2007-05-01 11:04:39.250 121 12321.38 75.80 55416.78 88888.00 2007-05-01 11:04:39.375 121 12321.40 75.78 55416.75 88888.00 2007-05-01 11:04:39.500 121 12321.38 75.75 55416.75 88888.00 2007-05-01 11:04:39.625 121 12321.40 75.78 55416.72 88888.00 2007-05-01 11:04:39.750 121 12321.40 75.83 55416.70 88888.00 2007-05-01 11:04:39.875 121 12321.50 75.85 55416.72 88888.00 2007-05-01 11:04:40.000 121 12321.48 75.85 55416.72 88888.00 2007-05-01 11:04:40.125 121 12321.40 75.85 55416.75 88888.00 2007-05-01 11:04:40.250 121 12321.42 75.88 55416.75 88888.00 2007-05-01 11:04:40.375 121 12321.42 75.85 55416.72 88888.00 2007-05-01 11:04:40.500 121 12321.35 75.85 55416.75 88888.00 2007-05-01 11:04:40.625 121 12321.30 75.85 55416.72 88888.00 2007-05-01 11:04:40.750 121 12321.33 75.85 55416.75 88888.00 2007-05-01 11:04:40.875 121 12321.33 75.83 55416.72 88888.00 2007-05-01 11:04:41.000 121 12321.38 75.83 55416.72 88888.00 2007-05-01 11:04:41.125 121 12321.42 75.85 55416.72 88888.00 2007-05-01 11:04:41.250 121 12321.40 75.95 55416.75 88888.00 2007-05-01 11:04:41.375 121 12321.40 75.92 55416.72 88888.00 2007-05-01 11:04:41.500 121 12321.40 75.85 55416.75 88888.00 2007-05-01 11:04:41.625 121 12321.40 75.85 55416.78 88888.00 2007-05-01 11:04:41.750 121 12321.40 75.92 55416.80 88888.00 2007-05-01 11:04:41.875 121 12321.38 75.92 55416.78 88888.00 2007-05-01 11:04:42.000 121 12321.33 75.90 55416.75 88888.00 2007-05-01 11:04:42.125 121 12321.30 75.92 55416.72 88888.00 2007-05-01 11:04:42.250 121 12321.38 75.90 55416.75 88888.00 2007-05-01 11:04:42.375 121 12321.35 75.90 55416.75 88888.00 2007-05-01 11:04:42.500 121 12321.33 75.95 55416.72 88888.00 2007-05-01 11:04:42.625 121 12321.40 76.03 55416.75 88888.00 2007-05-01 11:04:42.750 121 12321.42 76.05 55416.78 88888.00 2007-05-01 11:04:42.875 121 12321.40 76.03 55416.78 88888.00 2007-05-01 11:04:43.000 121 12321.35 75.97 55416.75 88888.00 2007-05-01 11:04:43.125 121 12321.33 76.00 55416.78 88888.00 2007-05-01 11:04:43.250 121 12321.35 76.00 55416.78 88888.00 2007-05-01 11:04:43.375 121 12321.33 76.03 55416.80 88888.00 2007-05-01 11:04:43.500 121 12321.27 76.03 55416.78 88888.00 2007-05-01 11:04:43.625 121 12321.25 76.05 55416.75 88888.00 2007-05-01 11:04:43.750 121 12321.25 76.03 55416.75 88888.00 2007-05-01 11:04:43.875 121 12321.33 76.08 55416.78 88888.00 2007-05-01 11:04:44.000 121 12321.40 76.08 55416.75 88888.00 2007-05-01 11:04:44.125 121 12321.40 76.03 55416.75 88888.00 2007-05-01 11:04:44.250 121 12321.35 76.05 55416.82 88888.00 2007-05-01 11:04:44.375 121 12321.35 76.08 55416.78 88888.00 2007-05-01 11:04:44.500 121 12321.30 76.03 55416.75 88888.00 2007-05-01 11:04:44.625 121 12321.27 76.00 55416.75 88888.00 2007-05-01 11:04:44.750 121 12321.23 76.10 55416.78 88888.00 2007-05-01 11:04:44.875 121 12321.30 76.20 55416.80 88888.00 2007-05-01 11:04:45.000 121 12321.35 76.12 55416.78 88888.00 2007-05-01 11:04:45.125 121 12321.38 76.10 55416.72 88888.00 2007-05-01 11:04:45.250 121 12321.33 76.08 55416.75 88888.00 2007-05-01 11:04:45.375 121 12321.33 76.05 55416.78 88888.00 2007-05-01 11:04:45.500 121 12321.35 76.08 55416.78 88888.00 2007-05-01 11:04:45.625 121 12321.40 76.08 55416.78 88888.00 2007-05-01 11:04:45.750 121 12321.38 76.12 55416.78 88888.00 2007-05-01 11:04:45.875 121 12321.35 76.15 55416.75 88888.00 2007-05-01 11:04:46.000 121 12321.33 76.10 55416.72 88888.00 2007-05-01 11:04:46.125 121 12321.30 76.10 55416.75 88888.00 2007-05-01 11:04:46.250 121 12321.27 76.10 55416.75 88888.00 2007-05-01 11:04:46.375 121 12321.25 76.08 55416.75 88888.00 2007-05-01 11:04:46.500 121 12321.38 76.10 55416.75 88888.00 2007-05-01 11:04:46.625 121 12321.33 76.10 55416.72 88888.00 2007-05-01 11:04:46.750 121 12321.40 76.12 55416.75 88888.00 2007-05-01 11:04:46.875 121 12321.48 76.17 55416.72 88888.00 2007-05-01 11:04:47.000 121 12321.45 76.12 55416.75 88888.00 2007-05-01 11:04:47.125 121 12321.45 76.10 55416.78 88888.00 2007-05-01 11:04:47.250 121 12321.40 76.10 55416.78 88888.00 2007-05-01 11:04:47.375 121 12321.40 76.12 55416.78 88888.00 2007-05-01 11:04:47.500 121 12321.45 76.12 55416.78 88888.00 2007-05-01 11:04:47.625 121 12321.42 76.17 55416.80 88888.00 2007-05-01 11:04:47.750 121 12321.42 76.15 55416.80 88888.00 2007-05-01 11:04:47.875 121 12321.38 76.15 55416.80 88888.00 2007-05-01 11:04:48.000 121 12321.40 76.17 55416.78 88888.00 2007-05-01 11:04:48.125 121 12321.45 76.20 55416.80 88888.00 2007-05-01 11:04:48.250 121 12321.40 76.17 55416.78 88888.00 2007-05-01 11:04:48.375 121 12321.38 76.17 55416.80 88888.00 2007-05-01 11:04:48.500 121 12321.38 76.22 55416.82 88888.00 2007-05-01 11:04:48.625 121 12321.45 76.20 55416.82 88888.00 2007-05-01 11:04:48.750 121 12321.42 76.17 55416.78 88888.00 2007-05-01 11:04:48.875 121 12321.40 76.17 55416.80 88888.00 2007-05-01 11:04:49.000 121 12321.38 76.20 55416.80 88888.00 2007-05-01 11:04:49.125 121 12321.30 76.17 55416.82 88888.00 2007-05-01 11:04:49.250 121 12321.35 76.20 55416.80 88888.00 2007-05-01 11:04:49.375 121 12321.30 76.17 55416.80 88888.00 2007-05-01 11:04:49.500 121 12321.23 76.15 55416.78 88888.00 2007-05-01 11:04:49.625 121 12321.27 76.17 55416.78 88888.00 2007-05-01 11:04:49.750 121 12321.27 76.20 55416.80 88888.00 2007-05-01 11:04:49.875 121 12321.25 76.20 55416.82 88888.00 2007-05-01 11:04:50.000 121 12321.23 76.22 55416.82 88888.00 2007-05-01 11:04:50.125 121 12321.23 76.25 55416.85 88888.00 2007-05-01 11:04:50.250 121 12321.25 76.22 55416.82 88888.00 2007-05-01 11:04:50.375 121 12321.27 76.28 55416.80 88888.00 2007-05-01 11:04:50.500 121 12321.23 76.30 55416.80 88888.00 2007-05-01 11:04:50.625 121 12321.27 76.33 55416.82 88888.00 2007-05-01 11:04:50.750 121 12321.33 76.33 55416.82 88888.00 2007-05-01 11:04:50.875 121 12321.42 76.38 55416.82 88888.00 2007-05-01 11:04:51.000 121 12321.42 76.38 55416.85 88888.00 2007-05-01 11:04:51.125 121 12321.33 76.28 55416.85 88888.00 2007-05-01 11:04:51.250 121 12321.25 76.25 55416.82 88888.00 2007-05-01 11:04:51.375 121 12321.35 76.35 55416.80 88888.00 2007-05-01 11:04:51.500 121 12321.35 76.38 55416.82 88888.00 2007-05-01 11:04:51.625 121 12321.27 76.35 55416.82 88888.00 2007-05-01 11:04:51.750 121 12321.20 76.28 55416.80 88888.00 2007-05-01 11:04:51.875 121 12321.17 76.30 55416.80 88888.00 2007-05-01 11:04:52.000 121 12321.27 76.35 55416.82 88888.00 2007-05-01 11:04:52.125 121 12321.25 76.35 55416.85 88888.00 2007-05-01 11:04:52.250 121 12321.23 76.35 55416.85 88888.00 2007-05-01 11:04:52.375 121 12321.17 76.35 55416.82 88888.00 2007-05-01 11:04:52.500 121 12321.25 76.40 55416.85 88888.00 2007-05-01 11:04:52.625 121 12321.30 76.38 55416.85 88888.00 2007-05-01 11:04:52.750 121 12321.25 76.33 55416.88 88888.00 2007-05-01 11:04:52.875 121 12321.33 76.30 55416.85 88888.00 2007-05-01 11:04:53.000 121 12321.35 76.38 55416.88 88888.00 2007-05-01 11:04:53.125 121 12321.30 76.45 55416.85 88888.00 2007-05-01 11:04:53.250 121 12321.27 76.45 55416.88 88888.00 2007-05-01 11:04:53.375 121 12321.27 76.40 55416.88 88888.00 2007-05-01 11:04:53.500 121 12321.30 76.35 55416.90 88888.00 2007-05-01 11:04:53.625 121 12321.30 76.35 55416.90 88888.00 2007-05-01 11:04:53.750 121 12321.17 76.35 55416.88 88888.00 2007-05-01 11:04:53.875 121 12321.15 76.40 55416.90 88888.00 2007-05-01 11:04:54.000 121 12321.27 76.45 55416.90 88888.00 2007-05-01 11:04:54.125 121 12321.27 76.45 55416.93 88888.00 2007-05-01 11:04:54.250 121 12321.25 76.40 55416.90 88888.00 2007-05-01 11:04:54.375 121 12321.25 76.45 55416.88 88888.00 2007-05-01 11:04:54.500 121 12321.20 76.42 55416.90 88888.00 2007-05-01 11:04:54.625 121 12321.17 76.45 55416.90 88888.00 2007-05-01 11:04:54.750 121 12321.17 76.42 55416.88 88888.00 2007-05-01 11:04:54.875 121 12321.23 76.50 55416.93 88888.00 2007-05-01 11:04:55.000 121 12321.30 76.53 55416.95 88888.00 2007-05-01 11:04:55.125 121 12321.27 76.47 55416.93 88888.00 2007-05-01 11:04:55.250 121 12321.12 76.42 55416.90 88888.00 2007-05-01 11:04:55.375 121 12321.15 76.47 55416.88 88888.00 2007-05-01 11:04:55.500 121 12321.15 76.47 55416.88 88888.00 2007-05-01 11:04:55.625 121 12321.15 76.42 55416.90 88888.00 2007-05-01 11:04:55.750 121 12321.17 76.47 55416.90 88888.00 2007-05-01 11:04:55.875 121 12321.23 76.53 55416.90 88888.00 2007-05-01 11:04:56.000 121 12321.15 76.50 55416.88 88888.00 2007-05-01 11:04:56.125 121 12321.15 76.47 55416.88 88888.00 2007-05-01 11:04:56.250 121 12321.17 76.47 55416.93 88888.00 2007-05-01 11:04:56.375 121 12321.25 76.47 55416.90 88888.00 2007-05-01 11:04:56.500 121 12321.20 76.50 55416.90 88888.00 2007-05-01 11:04:56.625 121 12321.20 76.55 55416.93 88888.00 2007-05-01 11:04:56.750 121 12321.17 76.55 55416.90 88888.00 2007-05-01 11:04:56.875 121 12321.12 76.62 55416.90 88888.00 2007-05-01 11:04:57.000 121 12321.12 76.62 55416.88 88888.00 2007-05-01 11:04:57.125 121 12321.12 76.60 55416.85 88888.00 2007-05-01 11:04:57.250 121 12321.20 76.58 55416.90 88888.00 2007-05-01 11:04:57.375 121 12321.17 76.58 55416.90 88888.00 2007-05-01 11:04:57.500 121 12321.10 76.58 55416.90 88888.00 2007-05-01 11:04:57.625 121 12321.05 76.65 55416.93 88888.00 2007-05-01 11:04:57.750 121 12321.08 76.62 55416.93 88888.00 2007-05-01 11:04:57.875 121 12321.05 76.60 55416.93 88888.00 2007-05-01 11:04:58.000 121 12321.05 76.62 55416.93 88888.00 2007-05-01 11:04:58.125 121 12321.15 76.67 55416.97 88888.00 2007-05-01 11:04:58.250 121 12321.15 76.62 55416.93 88888.00 2007-05-01 11:04:58.375 121 12321.15 76.62 55416.90 88888.00 2007-05-01 11:04:58.500 121 12321.15 76.65 55416.95 88888.00 2007-05-01 11:04:58.625 121 12321.17 76.67 55416.95 88888.00 2007-05-01 11:04:58.750 121 12321.10 76.62 55416.95 88888.00 2007-05-01 11:04:58.875 121 12321.05 76.60 55416.93 88888.00 2007-05-01 11:04:59.000 121 12321.10 76.60 55416.88 88888.00 2007-05-01 11:04:59.125 121 12321.15 76.60 55416.93 88888.00 2007-05-01 11:04:59.250 121 12321.15 76.62 55416.95 88888.00 2007-05-01 11:04:59.375 121 12321.12 76.65 55416.95 88888.00 2007-05-01 11:04:59.500 121 12321.05 76.67 55416.95 88888.00 2007-05-01 11:04:59.625 121 12321.08 76.67 55416.95 88888.00 2007-05-01 11:04:59.750 121 12321.12 76.67 55416.97 88888.00 2007-05-01 11:04:59.875 121 12321.17 76.60 55416.97 88888.00 2007-05-01 11:05:00.000 121 12321.23 76.65 55416.95 88888.00 2007-05-01 11:05:00.125 121 12321.17 76.62 55416.93 88888.00 2007-05-01 11:05:00.250 121 12321.17 76.60 55416.95 88888.00 2007-05-01 11:05:00.375 121 12321.10 76.55 55416.93 88888.00 2007-05-01 11:05:00.500 121 12321.15 76.62 55416.95 88888.00 2007-05-01 11:05:00.625 121 12321.17 76.70 55417.00 88888.00 2007-05-01 11:05:00.750 121 12321.12 76.65 55417.00 88888.00 2007-05-01 11:05:00.875 121 12321.12 76.67 55417.00 88888.00 2007-05-01 11:05:01.000 121 12321.08 76.60 55416.95 88888.00 2007-05-01 11:05:01.125 121 12321.02 76.62 55416.95 88888.00 2007-05-01 11:05:01.250 121 12321.00 76.72 55416.97 88888.00 2007-05-01 11:05:01.375 121 12321.05 76.75 55416.97 88888.00 2007-05-01 11:05:01.500 121 12321.12 76.75 55416.97 88888.00 2007-05-01 11:05:01.625 121 12321.12 76.72 55416.95 88888.00 2007-05-01 11:05:01.750 121 12321.10 76.78 55416.95 88888.00 2007-05-01 11:05:01.875 121 12321.17 76.72 55416.97 88888.00 2007-05-01 11:05:02.000 121 12321.17 76.65 55416.93 88888.00 2007-05-01 11:05:02.125 121 12321.20 76.75 55416.95 88888.00 2007-05-01 11:05:02.250 121 12321.15 76.75 55417.00 88888.00 2007-05-01 11:05:02.375 121 12321.10 76.72 55416.97 88888.00 2007-05-01 11:05:02.500 121 12321.10 76.78 55416.97 88888.00 2007-05-01 11:05:02.625 121 12320.98 76.78 55416.97 88888.00 2007-05-01 11:05:02.750 121 12320.95 76.72 55417.00 88888.00 2007-05-01 11:05:02.875 121 12321.12 76.80 55417.03 88888.00 2007-05-01 11:05:03.000 121 12321.08 76.80 55417.00 88888.00 2007-05-01 11:05:03.125 121 12321.10 76.80 55417.00 88888.00 2007-05-01 11:05:03.250 121 12321.17 76.85 55417.03 88888.00 2007-05-01 11:05:03.375 121 12321.12 76.83 55417.03 88888.00 2007-05-01 11:05:03.500 121 12321.02 76.83 55417.00 88888.00 2007-05-01 11:05:03.625 121 12321.05 76.85 55417.03 88888.00 2007-05-01 11:05:03.750 121 12321.10 76.83 55417.03 88888.00 2007-05-01 11:05:03.875 121 12321.17 76.83 55417.03 88888.00 2007-05-01 11:05:04.000 121 12321.17 76.88 55417.03 88888.00 2007-05-01 11:05:04.125 121 12321.20 76.90 55417.03 88888.00 2007-05-01 11:05:04.250 121 12321.23 76.80 55417.03 88888.00 2007-05-01 11:05:04.375 121 12321.20 76.78 55416.97 88888.00 2007-05-01 11:05:04.500 121 12321.20 76.85 55417.03 88888.00 2007-05-01 11:05:04.625 121 12321.30 76.85 55417.00 88888.00 2007-05-01 11:05:04.750 121 12321.27 76.90 55416.97 88888.00 2007-05-01 11:05:04.875 121 12321.23 76.92 55417.00 88888.00 2007-05-01 11:05:05.000 121 12321.23 76.90 55417.00 88888.00 2007-05-01 11:05:05.125 121 12321.17 76.92 55417.00 88888.00 2007-05-01 11:05:05.250 121 12321.20 76.90 55417.00 88888.00 2007-05-01 11:05:05.375 121 12321.25 76.90 55417.00 88888.00 2007-05-01 11:05:05.500 121 12321.23 76.90 55416.97 88888.00 2007-05-01 11:05:05.625 121 12321.17 76.90 55417.00 88888.00 2007-05-01 11:05:05.750 121 12321.15 76.90 55417.00 88888.00 2007-05-01 11:05:05.875 121 12321.17 76.88 55417.00 88888.00 2007-05-01 11:05:06.000 121 12321.15 76.92 55417.00 88888.00 2007-05-01 11:05:06.125 121 12321.15 76.88 55417.00 88888.00 2007-05-01 11:05:06.250 121 12321.17 76.92 55417.05 88888.00 2007-05-01 11:05:06.375 121 12321.20 76.95 55417.00 88888.00 2007-05-01 11:05:06.500 121 12321.25 76.95 55416.97 88888.00 2007-05-01 11:05:06.625 121 12321.25 76.95 55417.03 88888.00 2007-05-01 11:05:06.750 121 12321.27 76.97 55417.05 88888.00 2007-05-01 11:05:06.875 121 12321.30 76.97 55417.03 88888.00 2007-05-01 11:05:07.000 121 12321.23 76.88 55417.00 88888.00 2007-05-01 11:05:07.125 121 12321.30 76.90 55417.03 88888.00 2007-05-01 11:05:07.250 121 12321.23 76.92 55417.03 88888.00 2007-05-01 11:05:07.375 121 12321.20 76.97 55417.03 88888.00 2007-05-01 11:05:07.500 121 12321.20 76.92 55417.00 88888.00 2007-05-01 11:05:07.625 121 12321.27 76.92 55417.03 88888.00 2007-05-01 11:05:07.750 121 12321.30 77.00 55417.03 88888.00 2007-05-01 11:05:07.875 121 12321.23 76.97 55417.03 88888.00 2007-05-01 11:05:08.000 121 12321.27 76.95 55417.05 88888.00 2007-05-01 11:05:08.125 121 12321.40 76.95 55417.05 88888.00 2007-05-01 11:05:08.250 121 12321.27 76.92 55417.03 88888.00 2007-05-01 11:05:08.375 121 12321.20 76.95 55417.00 88888.00 2007-05-01 11:05:08.500 121 12321.20 76.95 55417.03 88888.00 2007-05-01 11:05:08.625 121 12321.30 76.97 55417.05 88888.00 2007-05-01 11:05:08.750 121 12321.38 76.97 55417.05 88888.00 2007-05-01 11:05:08.875 121 12321.33 77.00 55417.05 88888.00 2007-05-01 11:05:09.000 121 12321.30 76.97 55417.03 88888.00 2007-05-01 11:05:09.125 121 12321.35 76.92 55417.00 88888.00 2007-05-01 11:05:09.250 121 12321.38 77.00 55417.05 88888.00 2007-05-01 11:05:09.375 121 12321.40 77.00 55417.05 88888.00 2007-05-01 11:05:09.500 121 12321.35 76.97 55417.03 88888.00 2007-05-01 11:05:09.625 121 12321.40 77.00 55417.05 88888.00 2007-05-01 11:05:09.750 121 12321.48 77.08 55417.07 88888.00 2007-05-01 11:05:09.875 121 12321.42 77.08 55417.12 88888.00 2007-05-01 11:05:10.000 121 12321.40 77.03 55417.07 88888.00 2007-05-01 11:05:10.125 121 12321.35 76.97 55417.07 88888.00 2007-05-01 11:05:10.250 121 12321.38 77.00 55417.05 88888.00 2007-05-01 11:05:10.375 121 12321.25 76.95 55417.00 88888.00 2007-05-01 11:05:10.500 121 12321.23 76.97 55417.00 88888.00 2007-05-01 11:05:10.625 121 12321.25 77.00 55417.00 88888.00 2007-05-01 11:05:10.750 121 12321.33 77.08 55417.05 88888.00 2007-05-01 11:05:10.875 121 12321.42 77.12 55417.10 88888.00 2007-05-01 11:05:11.000 121 12321.42 77.08 55417.05 88888.00 2007-05-01 11:05:11.125 121 12321.40 77.08 55417.05 88888.00 2007-05-01 11:05:11.250 121 12321.42 77.08 55417.05 88888.00 2007-05-01 11:05:11.375 121 12321.40 77.10 55417.05 88888.00 2007-05-01 11:05:11.500 121 12321.40 77.05 55417.03 88888.00 2007-05-01 11:05:11.625 121 12321.40 77.03 55417.05 88888.00 2007-05-01 11:05:11.750 121 12321.45 77.10 55417.12 88888.00 2007-05-01 11:05:11.875 121 12321.50 77.12 55417.10 88888.00 2007-05-01 11:05:12.000 121 12321.52 77.10 55417.05 88888.00 2007-05-01 11:05:12.125 121 12321.58 77.08 55417.10 88888.00 2007-05-01 11:05:12.250 121 12321.55 77.03 55417.07 88888.00 2007-05-01 11:05:12.375 121 12321.58 77.15 55417.07 88888.00 2007-05-01 11:05:12.500 121 12321.67 77.20 55417.12 88888.00 2007-05-01 11:05:12.625 121 12321.67 77.17 55417.07 88888.00 2007-05-01 11:05:12.750 121 12321.65 77.12 55417.05 88888.00 2007-05-01 11:05:12.875 121 12321.60 77.12 55417.03 88888.00 2007-05-01 11:05:13.000 121 12321.60 77.15 55417.05 88888.00 2007-05-01 11:05:13.125 121 12321.67 77.17 55417.07 88888.00 2007-05-01 11:05:13.250 121 12321.60 77.10 55417.05 88888.00 2007-05-01 11:05:13.375 121 12321.55 77.15 55417.07 88888.00 2007-05-01 11:05:13.500 121 12321.52 77.15 55417.07 88888.00 2007-05-01 11:05:13.625 121 12321.60 77.12 55417.07 88888.00 2007-05-01 11:05:13.750 121 12321.67 77.12 55417.07 88888.00 2007-05-01 11:05:13.875 121 12321.67 77.12 55417.10 88888.00 2007-05-01 11:05:14.000 121 12321.60 77.08 55417.05 88888.00 2007-05-01 11:05:14.125 121 12321.62 77.05 55417.05 88888.00 2007-05-01 11:05:14.250 121 12321.65 77.03 55417.07 88888.00 2007-05-01 11:05:14.375 121 12321.67 77.08 55417.07 88888.00 2007-05-01 11:05:14.500 121 12321.67 77.12 55417.05 88888.00 2007-05-01 11:05:14.625 121 12321.65 77.20 55417.07 88888.00 2007-05-01 11:05:14.750 121 12321.62 77.15 55417.10 88888.00 2007-05-01 11:05:14.875 121 12321.70 77.15 55417.12 88888.00 2007-05-01 11:05:15.000 121 12321.70 77.17 55417.10 88888.00 2007-05-01 11:05:15.125 121 12321.67 77.22 55417.12 88888.00 2007-05-01 11:05:15.250 121 12321.62 77.12 55417.10 88888.00 2007-05-01 11:05:15.375 121 12321.60 77.15 55417.07 88888.00 2007-05-01 11:05:15.500 121 12321.67 77.15 55417.07 88888.00 2007-05-01 11:05:15.625 121 12321.75 77.22 55417.10 88888.00 2007-05-01 11:05:15.750 121 12321.80 77.22 55417.10 88888.00 2007-05-01 11:05:15.875 121 12321.80 77.17 55417.07 88888.00 2007-05-01 11:05:16.000 121 12321.77 77.15 55417.07 88888.00 2007-05-01 11:05:16.125 121 12321.73 77.12 55417.05 88888.00 2007-05-01 11:05:16.250 121 12321.67 77.15 55417.07 88888.00 2007-05-01 11:05:16.375 121 12321.75 77.22 55417.10 88888.00 2007-05-01 11:05:16.500 121 12321.75 77.17 55417.12 88888.00 2007-05-01 11:05:16.625 121 12321.77 77.15 55417.12 88888.00 2007-05-01 11:05:16.750 121 12321.80 77.15 55417.12 88888.00 2007-05-01 11:05:16.875 121 12321.80 77.17 55417.12 88888.00 2007-05-01 11:05:17.000 121 12321.80 77.15 55417.10 88888.00 2007-05-01 11:05:17.125 121 12321.77 77.17 55417.07 88888.00 2007-05-01 11:05:17.250 121 12321.75 77.15 55417.07 88888.00 2007-05-01 11:05:17.375 121 12321.73 77.20 55417.10 88888.00 2007-05-01 11:05:17.500 121 12321.83 77.25 55417.12 88888.00 2007-05-01 11:05:17.625 121 12321.90 77.25 55417.15 88888.00 2007-05-01 11:05:17.750 121 12321.88 77.25 55417.15 88888.00 2007-05-01 11:05:17.875 121 12321.77 77.22 55417.10 88888.00 2007-05-01 11:05:18.000 121 12321.70 77.22 55417.07 88888.00 2007-05-01 11:05:18.125 121 12321.67 77.25 55417.07 88888.00 2007-05-01 11:05:18.250 121 12321.70 77.22 55417.07 88888.00 2007-05-01 11:05:18.375 121 12321.77 77.20 55417.07 88888.00 2007-05-01 11:05:18.500 121 12321.85 77.28 55417.12 88888.00 2007-05-01 11:05:18.625 121 12321.85 77.30 55417.15 88888.00 2007-05-01 11:05:18.750 121 12321.83 77.35 55417.12 88888.00 2007-05-01 11:05:18.875 121 12321.85 77.25 55417.12 88888.00 2007-05-01 11:05:19.000 121 12321.88 77.28 55417.12 88888.00 2007-05-01 11:05:19.125 121 12321.85 77.28 55417.10 88888.00 2007-05-01 11:05:19.250 121 12321.83 77.22 55417.10 88888.00 2007-05-01 11:05:19.375 121 12321.90 77.25 55417.07 88888.00 2007-05-01 11:05:19.500 121 12321.92 77.30 55417.10 88888.00 2007-05-01 11:05:19.625 121 12321.80 77.33 55417.10 88888.00 2007-05-01 11:05:19.750 121 12321.77 77.30 55417.10 88888.00 2007-05-01 11:05:19.875 121 12321.85 77.25 55417.10 88888.00 2007-05-01 11:05:20.000 121 12321.85 77.30 55417.12 88888.00 2007-05-01 11:05:20.125 121 12321.88 77.33 55417.15 88888.00 2007-05-01 11:05:20.250 121 12321.77 77.22 55417.12 88888.00 2007-05-01 11:05:20.375 121 12321.80 77.28 55417.15 88888.00 2007-05-01 11:05:20.500 121 12321.88 77.30 55417.12 88888.00 2007-05-01 11:05:20.625 121 12321.88 77.25 55417.10 88888.00 2007-05-01 11:05:20.750 121 12321.85 77.28 55417.10 88888.00 2007-05-01 11:05:20.875 121 12321.83 77.30 55417.12 88888.00 2007-05-01 11:05:21.000 121 12321.90 77.33 55417.12 88888.00 2007-05-01 11:05:21.125 121 12321.85 77.30 55417.15 88888.00 2007-05-01 11:05:21.250 121 12321.85 77.35 55417.18 88888.00 2007-05-01 11:05:21.375 121 12321.90 77.35 55417.18 88888.00 2007-05-01 11:05:21.500 121 12321.90 77.30 55417.12 88888.00 2007-05-01 11:05:21.625 121 12321.92 77.30 55417.12 88888.00 2007-05-01 11:05:21.750 121 12321.92 77.30 55417.15 88888.00 2007-05-01 11:05:21.875 121 12322.00 77.35 55417.18 88888.00 2007-05-01 11:05:22.000 121 12322.00 77.33 55417.18 88888.00 2007-05-01 11:05:22.125 121 12322.00 77.35 55417.18 88888.00 2007-05-01 11:05:22.250 121 12321.95 77.38 55417.12 88888.00 2007-05-01 11:05:22.375 121 12321.88 77.33 55417.15 88888.00 2007-05-01 11:05:22.500 121 12321.88 77.28 55417.15 88888.00 2007-05-01 11:05:22.625 121 12321.95 77.28 55417.10 88888.00 2007-05-01 11:05:22.750 121 12321.90 77.25 55417.12 88888.00 2007-05-01 11:05:22.875 121 12321.90 77.40 55417.12 88888.00 2007-05-01 11:05:23.000 121 12321.95 77.40 55417.15 88888.00 2007-05-01 11:05:23.125 121 12321.95 77.38 55417.15 88888.00 2007-05-01 11:05:23.250 121 12321.90 77.33 55417.18 88888.00 2007-05-01 11:05:23.375 121 12321.90 77.35 55417.18 88888.00 2007-05-01 11:05:23.500 121 12321.88 77.33 55417.18 88888.00 2007-05-01 11:05:23.625 121 12321.90 77.30 55417.18 88888.00 2007-05-01 11:05:23.750 121 12321.92 77.35 55417.18 88888.00 2007-05-01 11:05:23.875 121 12321.95 77.35 55417.15 88888.00 2007-05-01 11:05:24.000 121 12321.83 77.28 55417.12 88888.00 2007-05-01 11:05:24.125 121 12321.83 77.28 55417.15 88888.00 2007-05-01 11:05:24.250 121 12321.92 77.28 55417.18 88888.00 2007-05-01 11:05:24.375 121 12321.98 77.35 55417.15 88888.00 2007-05-01 11:05:24.500 121 12322.00 77.35 55417.12 88888.00 2007-05-01 11:05:24.625 121 12322.00 77.38 55417.18 88888.00 2007-05-01 11:05:24.750 121 12321.92 77.38 55417.15 88888.00 2007-05-01 11:05:24.875 121 12321.90 77.33 55417.15 88888.00 2007-05-01 11:05:25.000 121 12321.90 77.33 55417.18 88888.00 2007-05-01 11:05:25.125 121 12321.98 77.42 55417.22 88888.00 2007-05-01 11:05:25.250 121 12322.00 77.45 55417.22 88888.00 2007-05-01 11:05:25.375 121 12321.98 77.40 55417.20 88888.00 2007-05-01 11:05:25.500 121 12321.92 77.33 55417.20 88888.00 2007-05-01 11:05:25.625 121 12321.92 77.28 55417.20 88888.00 2007-05-01 11:05:25.750 121 12322.05 77.35 55417.22 88888.00 2007-05-01 11:05:25.875 121 12322.02 77.40 55417.20 88888.00 2007-05-01 11:05:26.000 121 12322.00 77.40 55417.18 88888.00 2007-05-01 11:05:26.125 121 12321.92 77.40 55417.22 88888.00 2007-05-01 11:05:26.250 121 12321.92 77.35 55417.18 88888.00 2007-05-01 11:05:26.375 121 12321.98 77.38 55417.20 88888.00 2007-05-01 11:05:26.500 121 12322.00 77.38 55417.20 88888.00 2007-05-01 11:05:26.625 121 12322.00 77.42 55417.20 88888.00 2007-05-01 11:05:26.750 121 12321.98 77.38 55417.18 88888.00 2007-05-01 11:05:26.875 121 12321.98 77.38 55417.15 88888.00 2007-05-01 11:05:27.000 121 12321.98 77.35 55417.18 88888.00 2007-05-01 11:05:27.125 121 12321.98 77.38 55417.22 88888.00 2007-05-01 11:05:27.250 121 12322.00 77.30 55417.20 88888.00 2007-05-01 11:05:27.375 121 12322.02 77.30 55417.20 88888.00 2007-05-01 11:05:27.500 121 12321.95 77.35 55417.18 88888.00 2007-05-01 11:05:27.625 121 12321.95 77.40 55417.20 88888.00 2007-05-01 11:05:27.750 121 12321.98 77.40 55417.22 88888.00 2007-05-01 11:05:27.875 121 12322.00 77.45 55417.22 88888.00 2007-05-01 11:05:28.000 121 12322.02 77.45 55417.22 88888.00 2007-05-01 11:05:28.125 121 12322.02 77.40 55417.22 88888.00 2007-05-01 11:05:28.250 121 12321.98 77.42 55417.22 88888.00 2007-05-01 11:05:28.375 121 12322.00 77.42 55417.28 88888.00 2007-05-01 11:05:28.500 121 12321.95 77.40 55417.25 88888.00 2007-05-01 11:05:28.625 121 12321.95 77.40 55417.25 88888.00 2007-05-01 11:05:28.750 121 12322.02 77.45 55417.22 88888.00 2007-05-01 11:05:28.875 121 12322.05 77.40 55417.20 88888.00 2007-05-01 11:05:29.000 121 12322.08 77.50 55417.22 88888.00 2007-05-01 11:05:29.125 121 12322.08 77.55 55417.25 88888.00 2007-05-01 11:05:29.250 121 12322.05 77.47 55417.22 88888.00 2007-05-01 11:05:29.375 121 12322.08 77.45 55417.22 88888.00 2007-05-01 11:05:29.500 121 12322.05 77.42 55417.25 88888.00 2007-05-01 11:05:29.625 121 12322.08 77.45 55417.25 88888.00 2007-05-01 11:05:29.750 121 12322.08 77.47 55417.25 88888.00 2007-05-01 11:05:29.875 121 12322.02 77.47 55417.25 88888.00 2007-05-01 11:05:30.000 121 12322.02 77.47 55417.25 88888.00 2007-05-01 11:05:30.125 121 12321.95 77.40 55417.22 88888.00 2007-05-01 11:05:30.250 121 12321.88 77.42 55417.25 88888.00 2007-05-01 11:05:30.375 121 12321.98 77.47 55417.30 88888.00 2007-05-01 11:05:30.500 121 12322.05 77.50 55417.30 88888.00 2007-05-01 11:05:30.625 121 12322.12 77.47 55417.28 88888.00 2007-05-01 11:05:30.750 121 12322.10 77.42 55417.25 88888.00 2007-05-01 11:05:30.875 121 12322.10 77.47 55417.30 88888.00 2007-05-01 11:05:31.000 121 12322.10 77.53 55417.30 88888.00 2007-05-01 11:05:31.125 121 12322.12 77.55 55417.32 88888.00 2007-05-01 11:05:31.250 121 12322.10 77.45 55417.28 88888.00 2007-05-01 11:05:31.375 121 12322.15 77.45 55417.25 88888.00 2007-05-01 11:05:31.500 121 12322.08 77.47 55417.30 88888.00 2007-05-01 11:05:31.625 121 12322.08 77.47 55417.30 88888.00 2007-05-01 11:05:31.750 121 12322.17 77.45 55417.28 88888.00 2007-05-01 11:05:31.875 121 12322.23 77.50 55417.25 88888.00 2007-05-01 11:05:32.000 121 12322.25 77.53 55417.32 88888.00 2007-05-01 11:05:32.125 121 12322.15 77.47 55417.35 88888.00 2007-05-01 11:05:32.250 121 12322.08 77.45 55417.32 88888.00 2007-05-01 11:05:32.375 121 12322.15 77.55 55417.35 88888.00 2007-05-01 11:05:32.500 121 12322.10 77.58 55417.30 88888.00 2007-05-01 11:05:32.625 121 12322.02 77.53 55417.30 88888.00 2007-05-01 11:05:32.750 121 12322.08 77.53 55417.35 88888.00 2007-05-01 11:05:32.875 121 12322.12 77.50 55417.32 88888.00 2007-05-01 11:05:33.000 121 12322.20 77.53 55417.32 88888.00 2007-05-01 11:05:33.125 121 12322.25 77.62 55417.35 88888.00 2007-05-01 11:05:33.250 121 12322.23 77.58 55417.32 88888.00 2007-05-01 11:05:33.375 121 12322.17 77.53 55417.28 88888.00 2007-05-01 11:05:33.500 121 12322.08 77.45 55417.28 88888.00 2007-05-01 11:05:33.625 121 12322.08 77.50 55417.30 88888.00 2007-05-01 11:05:33.750 121 12322.20 77.60 55417.35 88888.00 2007-05-01 11:05:33.875 121 12322.27 77.58 55417.35 88888.00 2007-05-01 11:05:34.000 121 12322.23 77.53 55417.30 88888.00 2007-05-01 11:05:34.125 121 12322.17 77.50 55417.28 88888.00 2007-05-01 11:05:34.250 121 12322.12 77.50 55417.25 88888.00 2007-05-01 11:05:34.375 121 12322.17 77.53 55417.32 88888.00 2007-05-01 11:05:34.500 121 12322.20 77.55 55417.32 88888.00 2007-05-01 11:05:34.625 121 12322.17 77.58 55417.28 88888.00 2007-05-01 11:05:34.750 121 12322.25 77.60 55417.25 88888.00 2007-05-01 11:05:34.875 121 12322.27 77.62 55417.30 88888.00 2007-05-01 11:05:35.000 121 12322.12 77.60 55417.30 88888.00 2007-05-01 11:05:35.125 121 12322.15 77.58 55417.30 88888.00 2007-05-01 11:05:35.250 121 12322.20 77.58 55417.28 88888.00 2007-05-01 11:05:35.375 121 12322.25 77.60 55417.28 88888.00 2007-05-01 11:05:35.500 121 12322.20 77.58 55417.30 88888.00 2007-05-01 11:05:35.625 121 12322.17 77.58 55417.30 88888.00 2007-05-01 11:05:35.750 121 12322.15 77.62 55417.28 88888.00 2007-05-01 11:05:35.875 121 12322.15 77.60 55417.28 88888.00 2007-05-01 11:05:36.000 121 12322.17 77.62 55417.28 88888.00 2007-05-01 11:05:36.125 121 12322.23 77.62 55417.32 88888.00 2007-05-01 11:05:36.250 121 12322.17 77.53 55417.30 88888.00 2007-05-01 11:05:36.375 121 12322.15 77.53 55417.28 88888.00 2007-05-01 11:05:36.500 121 12322.12 77.55 55417.30 88888.00 2007-05-01 11:05:36.625 121 12322.27 77.60 55417.32 88888.00 2007-05-01 11:05:36.750 121 12322.25 77.70 55417.38 88888.00 2007-05-01 11:05:36.875 121 12322.20 77.60 55417.35 88888.00 2007-05-01 11:05:37.000 121 12322.20 77.60 55417.32 88888.00 2007-05-01 11:05:37.125 121 12322.20 77.55 55417.30 88888.00 2007-05-01 11:05:37.250 121 12322.15 77.53 55417.30 88888.00 2007-05-01 11:05:37.375 121 12322.23 77.58 55417.32 88888.00 2007-05-01 11:05:37.500 121 12322.30 77.60 55417.38 88888.00 2007-05-01 11:05:37.625 121 12322.25 77.62 55417.38 88888.00 2007-05-01 11:05:37.750 121 12322.27 77.67 55417.40 88888.00 2007-05-01 11:05:37.875 121 12322.30 77.70 55417.43 88888.00 2007-05-01 11:05:38.000 121 12322.33 77.65 55417.38 88888.00 2007-05-01 11:05:38.125 121 12322.35 77.62 55417.40 88888.00 2007-05-01 11:05:38.250 121 12322.33 77.55 55417.35 88888.00 2007-05-01 11:05:38.375 121 12322.35 77.58 55417.38 88888.00 2007-05-01 11:05:38.500 121 12322.38 77.62 55417.43 88888.00 2007-05-01 11:05:38.625 121 12322.35 77.65 55417.45 88888.00 2007-05-01 11:05:38.750 121 12322.35 77.65 55417.43 88888.00 2007-05-01 11:05:38.875 121 12322.35 77.62 55417.38 88888.00 2007-05-01 11:05:39.000 121 12322.33 77.60 55417.35 88888.00 2007-05-01 11:05:39.125 121 12322.30 77.58 55417.35 88888.00 2007-05-01 11:05:39.250 121 12322.23 77.58 55417.40 88888.00 2007-05-01 11:05:39.375 121 12322.30 77.62 55417.40 88888.00 2007-05-01 11:05:39.500 121 12322.30 77.67 55417.43 88888.00 2007-05-01 11:05:39.625 121 12322.33 77.67 55417.40 88888.00 2007-05-01 11:05:39.750 121 12322.40 77.62 55417.38 88888.00 2007-05-01 11:05:39.875 121 12322.33 77.50 55417.35 88888.00 2007-05-01 11:05:40.000 121 12322.27 77.50 55417.32 88888.00 2007-05-01 11:05:40.125 121 12322.33 77.55 55417.35 88888.00 2007-05-01 11:05:40.250 121 12322.42 77.58 55417.32 88888.00 2007-05-01 11:05:40.375 121 12322.42 77.58 55417.30 88888.00 2007-05-01 11:05:40.500 121 12322.40 77.58 55417.32 88888.00 2007-05-01 11:05:40.625 121 12322.40 77.65 55417.38 88888.00 2007-05-01 11:05:40.750 121 12322.38 77.60 55417.38 88888.00 2007-05-01 11:05:40.875 121 12322.40 77.55 55417.32 88888.00 2007-05-01 11:05:41.000 121 12322.40 77.53 55417.30 88888.00 2007-05-01 11:05:41.125 121 12322.45 77.60 55417.38 88888.00 2007-05-01 11:05:41.250 121 12322.58 77.67 55417.40 88888.00 2007-05-01 11:05:41.375 121 12322.55 77.65 55417.35 88888.00 2007-05-01 11:05:41.500 121 12322.52 77.62 55417.38 88888.00 2007-05-01 11:05:41.625 121 12322.52 77.65 55417.40 88888.00 2007-05-01 11:05:41.750 121 12322.52 77.67 55417.38 88888.00 2007-05-01 11:05:41.875 121 12322.45 77.62 55417.38 88888.00 2007-05-01 11:05:42.000 121 12322.42 77.60 55417.32 88888.00 2007-05-01 11:05:42.125 121 12322.48 77.62 55417.38 88888.00 2007-05-01 11:05:42.250 121 12322.52 77.58 55417.40 88888.00 2007-05-01 11:05:42.375 121 12322.55 77.60 55417.38 88888.00 2007-05-01 11:05:42.500 121 12322.52 77.62 55417.38 88888.00 2007-05-01 11:05:42.625 121 12322.52 77.65 55417.35 88888.00 2007-05-01 11:05:42.750 121 12322.52 77.67 55417.40 88888.00 2007-05-01 11:05:42.875 121 12322.58 77.65 55417.40 88888.00 2007-05-01 11:05:43.000 121 12322.58 77.60 55417.38 88888.00 2007-05-01 11:05:43.125 121 12322.50 77.58 55417.30 88888.00 2007-05-01 11:05:43.250 121 12322.50 77.60 55417.30 88888.00 2007-05-01 11:05:43.375 121 12322.50 77.62 55417.32 88888.00 2007-05-01 11:05:43.500 121 12322.52 77.62 55417.32 88888.00 2007-05-01 11:05:43.625 121 12322.52 77.65 55417.38 88888.00 2007-05-01 11:05:43.750 121 12322.52 77.65 55417.35 88888.00 2007-05-01 11:05:43.875 121 12322.55 77.62 55417.35 88888.00 2007-05-01 11:05:44.000 121 12322.58 77.62 55417.30 88888.00 2007-05-01 11:05:44.125 121 12322.67 77.62 55417.40 88888.00 2007-05-01 11:05:44.250 121 12322.73 77.62 55417.43 88888.00 2007-05-01 11:05:44.375 121 12322.73 77.65 55417.43 88888.00 2007-05-01 11:05:44.500 121 12322.70 77.65 55417.43 88888.00 2007-05-01 11:05:44.625 121 12322.67 77.70 55417.45 88888.00 2007-05-01 11:05:44.750 121 12322.73 77.70 55417.45 88888.00 2007-05-01 11:05:44.875 121 12322.75 77.67 55417.43 88888.00 2007-05-01 11:05:45.000 121 12322.75 77.65 55417.40 88888.00 2007-05-01 11:05:45.125 121 12322.70 77.67 55417.38 88888.00 2007-05-01 11:05:45.250 121 12322.65 77.65 55417.40 88888.00 2007-05-01 11:05:45.375 121 12322.70 77.67 55417.38 88888.00 2007-05-01 11:05:45.500 121 12322.58 77.62 55417.35 88888.00 2007-05-01 11:05:45.625 121 12322.60 77.60 55417.35 88888.00 2007-05-01 11:05:45.750 121 12322.70 77.65 55417.38 88888.00 2007-05-01 11:05:45.875 121 12322.77 77.70 55417.40 88888.00 2007-05-01 11:05:46.000 121 12322.75 77.65 55417.43 88888.00 2007-05-01 11:05:46.125 121 12322.77 77.67 55417.43 88888.00 2007-05-01 11:05:46.250 121 12322.77 77.70 55417.45 88888.00 2007-05-01 11:05:46.375 121 12322.75 77.67 55417.43 88888.00 2007-05-01 11:05:46.500 121 12322.70 77.65 55417.45 88888.00 2007-05-01 11:05:46.625 121 12322.67 77.67 55417.43 88888.00 2007-05-01 11:05:46.750 121 12322.80 77.72 55417.45 88888.00 2007-05-01 11:05:46.875 121 12322.90 77.75 55417.45 88888.00 2007-05-01 11:05:47.000 121 12322.73 77.67 55417.43 88888.00 2007-05-01 11:05:47.125 121 12322.65 77.62 55417.43 88888.00 2007-05-01 11:05:47.250 121 12322.73 77.65 55417.45 88888.00 2007-05-01 11:05:47.375 121 12322.75 77.62 55417.43 88888.00 2007-05-01 11:05:47.500 121 12322.73 77.65 55417.40 88888.00 2007-05-01 11:05:47.625 121 12322.73 77.67 55417.43 88888.00 2007-05-01 11:05:47.750 121 12322.75 77.65 55417.40 88888.00 2007-05-01 11:05:47.875 121 12322.73 77.62 55417.38 88888.00 2007-05-01 11:05:48.000 121 12322.73 77.62 55417.38 88888.00 2007-05-01 11:05:48.125 121 12322.83 77.67 55417.38 88888.00 2007-05-01 11:05:48.250 121 12322.85 77.65 55417.40 88888.00 2007-05-01 11:05:48.375 121 12322.88 77.67 55417.43 88888.00 2007-05-01 11:05:48.500 121 12322.90 77.67 55417.45 88888.00 2007-05-01 11:05:48.625 121 12322.92 77.72 55417.45 88888.00 2007-05-01 11:05:48.750 121 12322.88 77.72 55417.43 88888.00 2007-05-01 11:05:48.875 121 12322.90 77.67 55417.43 88888.00 2007-05-01 11:05:49.000 121 12322.95 77.70 55417.45 88888.00 2007-05-01 11:05:49.125 121 12323.00 77.70 55417.45 88888.00 2007-05-01 11:05:49.250 121 12322.92 77.70 55417.47 88888.00 2007-05-01 11:05:49.375 121 12322.85 77.70 55417.43 88888.00 2007-05-01 11:05:49.500 121 12322.88 77.70 55417.43 88888.00 2007-05-01 11:05:49.625 121 12322.85 77.72 55417.45 88888.00 2007-05-01 11:05:49.750 121 12322.80 77.67 55417.43 88888.00 2007-05-01 11:05:49.875 121 12322.85 77.67 55417.43 88888.00 2007-05-01 11:05:50.000 121 12322.90 77.70 55417.40 88888.00 2007-05-01 11:05:50.125 121 12322.95 77.75 55417.47 88888.00 2007-05-01 11:05:50.250 121 12322.95 77.75 55417.47 88888.00 2007-05-01 11:05:50.375 121 12322.90 77.72 55417.45 88888.00 2007-05-01 11:05:50.500 121 12322.75 77.67 55417.35 88888.00 2007-05-01 11:05:50.625 121 12322.75 77.65 55417.35 88888.00 2007-05-01 11:05:50.750 121 12322.83 77.67 55417.35 88888.00 2007-05-01 11:05:50.875 121 12322.88 77.70 55417.35 88888.00 2007-05-01 11:05:51.000 121 12322.85 77.72 55417.38 88888.00 2007-05-01 11:05:51.125 121 12322.88 77.72 55417.43 88888.00 2007-05-01 11:05:51.250 121 12322.80 77.75 55417.43 88888.00 2007-05-01 11:05:51.375 121 12322.80 77.78 55417.45 88888.00 2007-05-01 11:05:51.500 121 12322.77 77.75 55417.47 88888.00 2007-05-01 11:05:51.625 121 12322.75 77.75 55417.40 88888.00 2007-05-01 11:05:51.750 121 12322.90 77.80 55417.38 88888.00 2007-05-01 11:05:51.875 121 12323.00 77.88 55417.43 88888.00 2007-05-01 11:05:52.000 121 12322.98 77.80 55417.43 88888.00 2007-05-01 11:05:52.125 121 12322.95 77.80 55417.45 88888.00 2007-05-01 11:05:52.250 121 12322.88 77.88 55417.43 88888.00 2007-05-01 11:05:52.375 121 12323.00 77.90 55417.47 88888.00 2007-05-01 11:05:52.500 121 12323.05 77.88 55417.47 88888.00 2007-05-01 11:05:52.625 121 12323.05 77.90 55417.45 88888.00 2007-05-01 11:05:52.750 121 12323.08 77.88 55417.45 88888.00 2007-05-01 11:05:52.875 121 12323.08 77.85 55417.45 88888.00 2007-05-01 11:05:53.000 121 12323.12 77.88 55417.45 88888.00 2007-05-01 11:05:53.125 121 12323.10 77.88 55417.45 88888.00 2007-05-01 11:05:53.250 121 12323.05 77.88 55417.45 88888.00 2007-05-01 11:05:53.375 121 12323.02 77.90 55417.45 88888.00 2007-05-01 11:05:53.500 121 12323.08 77.95 55417.50 88888.00 2007-05-01 11:05:53.625 121 12323.12 77.90 55417.50 88888.00 2007-05-01 11:05:53.750 121 12323.08 77.83 55417.45 88888.00 2007-05-01 11:05:53.875 121 12323.05 77.75 55417.38 88888.00 2007-05-01 11:05:54.000 121 12322.98 77.78 55417.38 88888.00 2007-05-01 11:05:54.125 121 12322.98 77.78 55417.40 88888.00 2007-05-01 11:05:54.250 121 12323.08 77.83 55417.47 88888.00 2007-05-01 11:05:54.375 121 12323.10 77.85 55417.45 88888.00 2007-05-01 11:05:54.500 121 12323.02 77.83 55417.45 88888.00 2007-05-01 11:05:54.625 121 12323.10 77.92 55417.45 88888.00 2007-05-01 11:05:54.750 121 12323.08 77.88 55417.43 88888.00 2007-05-01 11:05:54.875 121 12323.00 77.83 55417.40 88888.00 2007-05-01 11:05:55.000 121 12322.95 77.83 55417.38 88888.00 2007-05-01 11:05:55.125 121 12322.95 77.78 55417.38 88888.00 2007-05-01 11:05:55.250 121 12322.95 77.83 55417.43 88888.00 2007-05-01 11:05:55.375 121 12323.08 77.88 55417.43 88888.00 2007-05-01 11:05:55.500 121 12323.17 77.88 55417.45 88888.00 2007-05-01 11:05:55.625 121 12323.17 77.88 55417.45 88888.00 2007-05-01 11:05:55.750 121 12323.17 77.95 55417.45 88888.00 2007-05-01 11:05:55.875 121 12323.23 78.03 55417.45 88888.00 2007-05-01 11:05:56.000 121 12323.23 78.00 55417.45 88888.00 2007-05-01 11:05:56.125 121 12323.20 77.97 55417.45 88888.00 2007-05-01 11:05:56.250 121 12323.20 78.03 55417.50 88888.00 2007-05-01 11:05:56.375 121 12323.23 78.05 55417.50 88888.00 2007-05-01 11:05:56.500 121 12323.25 78.05 55417.50 88888.00 2007-05-01 11:05:56.625 121 12323.25 78.03 55417.45 88888.00 2007-05-01 11:05:56.750 121 12323.23 77.97 55417.40 88888.00 2007-05-01 11:05:56.875 121 12323.12 77.90 55417.38 88888.00 2007-05-01 11:05:57.000 121 12323.17 77.92 55417.38 88888.00 2007-05-01 11:05:57.125 121 12323.15 77.88 55417.35 88888.00 2007-05-01 11:05:57.250 121 12323.08 77.85 55417.30 88888.00 2007-05-01 11:05:57.375 121 12323.08 77.88 55417.30 88888.00 2007-05-01 11:05:57.500 121 12323.15 77.95 55417.32 88888.00 2007-05-01 11:05:57.625 121 12323.23 77.90 55417.38 88888.00 2007-05-01 11:05:57.750 121 12323.20 77.95 55417.43 88888.00 2007-05-01 11:05:57.875 121 12323.20 78.00 55417.40 88888.00 2007-05-01 11:05:58.000 121 12323.27 78.05 55417.43 88888.00 2007-05-01 11:05:58.125 121 12323.27 78.03 55417.43 88888.00 2007-05-01 11:05:58.250 121 12323.17 78.03 55417.40 88888.00 2007-05-01 11:05:58.375 121 12323.23 78.05 55417.43 88888.00 2007-05-01 11:05:58.500 121 12323.42 78.08 55417.43 88888.00 2007-05-01 11:05:58.625 121 12323.48 78.05 55417.45 88888.00 2007-05-01 11:05:58.750 121 12323.38 77.97 55417.38 88888.00 2007-05-01 11:05:58.875 121 12323.27 77.92 55417.35 88888.00 2007-05-01 11:05:59.000 121 12323.25 77.90 55417.35 88888.00 2007-05-01 11:05:59.125 121 12323.30 77.97 55417.40 88888.00 2007-05-01 11:05:59.250 121 12323.30 78.03 55417.43 88888.00 2007-05-01 11:05:59.375 121 12323.35 78.08 55417.43 88888.00 2007-05-01 11:05:59.500 121 12323.30 78.08 55417.40 88888.00 2007-05-01 11:05:59.625 121 12323.23 78.00 55417.38 88888.00 2007-05-01 11:05:59.750 121 12323.20 77.97 55417.35 88888.00 2007-05-01 11:05:59.875 121 12323.27 78.03 55417.43 88888.00 2007-05-01 11:06:00.000 121 12323.35 78.10 55417.50 88888.00 2007-05-01 11:06:00.125 121 12323.35 78.10 55417.50 88888.00 2007-05-01 11:06:00.250 121 12323.23 78.00 55417.43 88888.00 2007-05-01 11:06:00.375 121 12323.20 78.00 55417.38 88888.00 2007-05-01 11:06:00.500 121 12323.23 78.00 55417.40 88888.00 2007-05-01 11:06:00.625 121 12323.25 77.97 55417.40 88888.00 2007-05-01 11:06:00.750 121 12323.30 78.03 55417.45 88888.00 2007-05-01 11:06:00.875 121 12323.33 78.10 55417.45 88888.00 2007-05-01 11:06:01.000 121 12323.33 78.05 55417.40 88888.00 2007-05-01 11:06:01.125 121 12323.33 78.10 55417.43 88888.00 2007-05-01 11:06:01.250 121 12323.33 78.08 55417.45 88888.00 2007-05-01 11:06:01.375 121 12323.35 78.12 55417.47 88888.00 2007-05-01 11:06:01.500 121 12323.33 78.17 55417.47 88888.00 2007-05-01 11:06:01.625 121 12323.27 78.10 55417.45 88888.00 2007-05-01 11:06:01.750 121 12323.27 78.10 55417.45 88888.00 2007-05-01 11:06:01.875 121 12323.27 78.12 55417.50 88888.00 2007-05-01 11:06:02.000 121 12323.30 78.10 55417.43 88888.00 2007-05-01 11:06:02.125 121 12323.30 78.08 55417.40 88888.00 2007-05-01 11:06:02.250 121 12323.35 78.10 55417.45 88888.00 2007-05-01 11:06:02.375 121 12323.27 78.08 55417.43 88888.00 2007-05-01 11:06:02.500 121 12323.23 78.05 55417.43 88888.00 2007-05-01 11:06:02.625 121 12323.27 78.08 55417.43 88888.00 2007-05-01 11:06:02.750 121 12323.35 78.08 55417.43 88888.00 2007-05-01 11:06:02.875 121 12323.35 78.05 55417.43 88888.00 2007-05-01 11:06:03.000 121 12323.40 78.05 55417.40 88888.00 2007-05-01 11:06:03.125 121 12323.45 78.12 55417.45 88888.00 2007-05-01 11:06:03.250 121 12323.33 78.10 55417.40 88888.00 2007-05-01 11:06:03.375 121 12323.38 78.12 55417.45 88888.00 2007-05-01 11:06:03.500 121 12323.48 78.15 55417.47 88888.00 2007-05-01 11:06:03.625 121 12323.45 78.20 55417.45 88888.00 2007-05-01 11:06:03.750 121 12323.35 78.10 55417.45 88888.00 2007-05-01 11:06:03.875 121 12323.33 78.15 55417.45 88888.00 2007-05-01 11:06:04.000 121 12323.35 78.17 55417.43 88888.00 2007-05-01 11:06:04.125 121 12323.30 78.17 55417.45 88888.00 2007-05-01 11:06:04.250 121 12323.38 78.20 55417.43 88888.00 2007-05-01 11:06:04.375 121 12323.35 78.15 55417.40 88888.00 2007-05-01 11:06:04.500 121 12323.35 78.15 55417.38 88888.00 2007-05-01 11:06:04.625 121 12323.33 78.12 55417.38 88888.00 2007-05-01 11:06:04.750 121 12323.35 78.22 55417.47 88888.00 2007-05-01 11:06:04.875 121 12323.38 78.22 55417.47 88888.00 2007-05-01 11:06:05.000 121 12323.42 78.20 55417.43 88888.00 2007-05-01 11:06:05.125 121 12323.40 78.20 55417.43 88888.00 2007-05-01 11:06:05.250 121 12323.33 78.17 55417.40 88888.00 2007-05-01 11:06:05.375 121 12323.25 78.12 55417.38 88888.00 2007-05-01 11:06:05.500 121 12323.27 78.15 55417.40 88888.00 2007-05-01 11:06:05.625 121 12323.33 78.20 55417.43 88888.00 2007-05-01 11:06:05.750 121 12323.23 78.20 55417.40 88888.00 2007-05-01 11:06:05.875 121 12323.25 78.22 55417.43 88888.00 2007-05-01 11:06:06.000 121 12323.33 78.20 55417.40 88888.00 2007-05-01 11:06:06.125 121 12323.38 78.17 55417.43 88888.00 2007-05-01 11:06:06.250 121 12323.38 78.12 55417.38 88888.00 2007-05-01 11:06:06.375 121 12323.38 78.20 55417.40 88888.00 2007-05-01 11:06:06.500 121 12323.42 78.28 55417.43 88888.00 2007-05-01 11:06:06.625 121 12323.45 78.25 55417.45 88888.00 2007-05-01 11:06:06.750 121 12323.38 78.25 55417.45 88888.00 2007-05-01 11:06:06.875 121 12323.38 78.20 55417.43 88888.00 2007-05-01 11:06:07.000 121 12323.42 78.25 55417.45 88888.00 2007-05-01 11:06:07.125 121 12323.48 78.30 55417.50 88888.00 2007-05-01 11:06:07.250 121 12323.38 78.20 55417.45 88888.00 2007-05-01 11:06:07.375 121 12323.42 78.20 55417.45 88888.00 2007-05-01 11:06:07.500 121 12323.45 78.20 55417.45 88888.00 2007-05-01 11:06:07.625 121 12323.38 78.20 55417.47 88888.00 2007-05-01 11:06:07.750 121 12323.38 78.28 55417.47 88888.00 2007-05-01 11:06:07.875 121 12323.42 78.28 55417.47 88888.00 2007-05-01 11:06:08.000 121 12323.42 78.25 55417.45 88888.00 2007-05-01 11:06:08.125 121 12323.50 78.25 55417.47 88888.00 2007-05-01 11:06:08.250 121 12323.55 78.28 55417.45 88888.00 2007-05-01 11:06:08.375 121 12323.55 78.30 55417.43 88888.00 2007-05-01 11:06:08.500 121 12323.48 78.35 55417.43 88888.00 2007-05-01 11:06:08.625 121 12323.38 78.28 55417.45 88888.00 2007-05-01 11:06:08.750 121 12323.40 78.20 55417.43 88888.00 2007-05-01 11:06:08.875 121 12323.45 78.28 55417.43 88888.00 2007-05-01 11:06:09.000 121 12323.48 78.33 55417.47 88888.00 2007-05-01 11:06:09.125 121 12323.52 78.25 55417.45 88888.00 2007-05-01 11:06:09.250 121 12323.50 78.30 55417.45 88888.00 2007-05-01 11:06:09.375 121 12323.50 78.33 55417.47 88888.00 2007-05-01 11:06:09.500 121 12323.48 78.28 55417.47 88888.00 2007-05-01 11:06:09.625 121 12323.38 78.28 55417.47 88888.00 2007-05-01 11:06:09.750 121 12323.40 78.28 55417.47 88888.00 2007-05-01 11:06:09.875 121 12323.35 78.28 55417.43 88888.00 2007-05-01 11:06:10.000 121 12323.33 78.33 55417.43 88888.00 2007-05-01 11:06:10.125 121 12323.40 78.33 55417.45 88888.00 2007-05-01 11:06:10.250 121 12323.48 78.33 55417.47 88888.00 2007-05-01 11:06:10.375 121 12323.50 78.38 55417.50 88888.00 2007-05-01 11:06:10.500 121 12323.50 78.35 55417.47 88888.00 2007-05-01 11:06:10.625 121 12323.48 78.30 55417.47 88888.00 2007-05-01 11:06:10.750 121 12323.45 78.33 55417.50 88888.00 2007-05-01 11:06:10.875 121 12323.42 78.30 55417.47 88888.00 2007-05-01 11:06:11.000 121 12323.42 78.33 55417.47 88888.00 2007-05-01 11:06:11.125 121 12323.42 78.38 55417.47 88888.00 2007-05-01 11:06:11.250 121 12323.48 78.33 55417.47 88888.00 2007-05-01 11:06:11.375 121 12323.52 78.33 55417.47 88888.00 2007-05-01 11:06:11.500 121 12323.40 78.28 55417.45 88888.00 2007-05-01 11:06:11.625 121 12323.40 78.28 55417.47 88888.00 2007-05-01 11:06:11.750 121 12323.42 78.33 55417.47 88888.00 2007-05-01 11:06:11.875 121 12323.42 78.30 55417.47 88888.00 2007-05-01 11:06:12.000 121 12323.45 78.33 55417.50 88888.00 2007-05-01 11:06:12.125 121 12323.48 78.40 55417.55 88888.00 2007-05-01 11:06:12.250 121 12323.48 78.35 55417.55 88888.00 2007-05-01 11:06:12.375 121 12323.42 78.38 55417.55 88888.00 2007-05-01 11:06:12.500 121 12323.42 78.40 55417.55 88888.00 2007-05-01 11:06:12.625 121 12323.40 78.35 55417.53 88888.00 2007-05-01 11:06:12.750 121 12323.35 78.33 55417.47 88888.00 2007-05-01 11:06:12.875 121 12323.35 78.33 55417.50 88888.00 2007-05-01 11:06:13.000 121 12323.38 78.38 55417.47 88888.00 2007-05-01 11:06:13.125 121 12323.40 78.40 55417.50 88888.00 2007-05-01 11:06:13.250 121 12323.40 78.40 55417.55 88888.00 2007-05-01 11:06:13.375 121 12323.42 78.38 55417.53 88888.00 2007-05-01 11:06:13.500 121 12323.42 78.40 55417.53 88888.00 2007-05-01 11:06:13.625 121 12323.40 78.40 55417.53 88888.00 2007-05-01 11:06:13.750 121 12323.40 78.38 55417.55 88888.00 2007-05-01 11:06:13.875 121 12323.40 78.38 55417.57 88888.00 2007-05-01 11:06:14.000 121 12323.40 78.40 55417.57 88888.00 2007-05-01 11:06:14.125 121 12323.38 78.40 55417.60 88888.00 2007-05-01 11:06:14.250 121 12323.38 78.40 55417.57 88888.00 2007-05-01 11:06:14.375 121 12323.40 78.40 55417.55 88888.00 2007-05-01 11:06:14.500 121 12323.42 78.40 55417.55 88888.00 2007-05-01 11:06:14.625 121 12323.42 78.40 55417.55 88888.00 2007-05-01 11:06:14.750 121 12323.40 78.40 55417.55 88888.00 2007-05-01 11:06:14.875 121 12323.42 78.38 55417.55 88888.00 2007-05-01 11:06:15.000 121 12323.42 78.40 55417.53 88888.00 2007-05-01 11:06:15.125 121 12323.35 78.38 55417.53 88888.00 2007-05-01 11:06:15.250 121 12323.27 78.35 55417.50 88888.00 2007-05-01 11:06:15.375 121 12323.35 78.40 55417.55 88888.00 2007-05-01 11:06:15.500 121 12323.38 78.42 55417.55 88888.00 2007-05-01 11:06:15.625 121 12323.38 78.38 55417.55 88888.00 2007-05-01 11:06:15.750 121 12323.35 78.40 55417.55 88888.00 2007-05-01 11:06:15.875 121 12323.40 78.42 55417.55 88888.00 2007-05-01 11:06:16.000 121 12323.40 78.42 55417.55 88888.00 2007-05-01 11:06:16.125 121 12323.40 78.42 55417.57 88888.00 2007-05-01 11:06:16.250 121 12323.35 78.38 55417.57 88888.00 2007-05-01 11:06:16.375 121 12323.33 78.38 55417.60 88888.00 2007-05-01 11:06:16.500 121 12323.40 78.45 55417.62 88888.00 2007-05-01 11:06:16.625 121 12323.42 78.47 55417.60 88888.00 2007-05-01 11:06:16.750 121 12323.35 78.45 55417.55 88888.00 2007-05-01 11:06:16.875 121 12323.33 78.40 55417.55 88888.00 2007-05-01 11:06:17.000 121 12323.38 78.45 55417.55 88888.00 2007-05-01 11:06:17.125 121 12323.40 78.45 55417.57 88888.00 2007-05-01 11:06:17.250 121 12323.42 78.42 55417.57 88888.00 2007-05-01 11:06:17.375 121 12323.42 78.47 55417.57 88888.00 2007-05-01 11:06:17.500 121 12323.35 78.47 55417.57 88888.00 2007-05-01 11:06:17.625 121 12323.30 78.45 55417.60 88888.00 2007-05-01 11:06:17.750 121 12323.35 78.47 55417.60 88888.00 2007-05-01 11:06:17.875 121 12323.38 78.50 55417.57 88888.00 2007-05-01 11:06:18.000 121 12323.40 78.45 55417.57 88888.00 2007-05-01 11:06:18.125 121 12323.40 78.45 55417.57 88888.00 2007-05-01 11:06:18.250 121 12323.42 78.53 55417.57 88888.00 2007-05-01 11:06:18.375 121 12323.45 78.53 55417.55 88888.00 2007-05-01 11:06:18.500 121 12323.38 78.47 55417.60 88888.00 2007-05-01 11:06:18.625 121 12323.40 78.47 55417.60 88888.00 2007-05-01 11:06:18.750 121 12323.42 78.50 55417.60 88888.00 2007-05-01 11:06:18.875 121 12323.42 78.55 55417.60 88888.00 2007-05-01 11:06:19.000 121 12323.45 78.58 55417.60 88888.00 2007-05-01 11:06:19.125 121 12323.40 78.58 55417.55 88888.00 2007-05-01 11:06:19.250 121 12323.33 78.55 55417.60 88888.00 2007-05-01 11:06:19.375 121 12323.38 78.60 55417.60 88888.00 2007-05-01 11:06:19.500 121 12323.35 78.58 55417.57 88888.00 2007-05-01 11:06:19.625 121 12323.38 78.60 55417.57 88888.00 2007-05-01 11:06:19.750 121 12323.45 78.60 55417.60 88888.00 2007-05-01 11:06:19.875 121 12323.45 78.58 55417.57 88888.00 2007-05-01 11:06:20.000 121 12323.35 78.58 55417.60 88888.00 2007-05-01 11:06:20.125 121 12323.30 78.62 55417.60 88888.00 2007-05-01 11:06:20.250 121 12323.35 78.67 55417.62 88888.00 2007-05-01 11:06:20.375 121 12323.40 78.70 55417.60 88888.00 2007-05-01 11:06:20.500 121 12323.40 78.65 55417.60 88888.00 2007-05-01 11:06:20.625 121 12323.45 78.65 55417.62 88888.00 2007-05-01 11:06:20.750 121 12323.42 78.70 55417.62 88888.00 2007-05-01 11:06:20.875 121 12323.38 78.67 55417.60 88888.00 2007-05-01 11:06:21.000 121 12323.38 78.65 55417.57 88888.00 2007-05-01 11:06:21.125 121 12323.40 78.70 55417.62 88888.00 2007-05-01 11:06:21.250 121 12323.38 78.70 55417.62 88888.00 2007-05-01 11:06:21.375 121 12323.35 78.70 55417.60 88888.00 2007-05-01 11:06:21.500 121 12323.30 78.62 55417.60 88888.00 2007-05-01 11:06:21.625 121 12323.33 78.67 55417.60 88888.00 2007-05-01 11:06:21.750 121 12323.35 78.70 55417.60 88888.00 2007-05-01 11:06:21.875 121 12323.38 78.72 55417.60 88888.00 2007-05-01 11:06:22.000 121 12323.40 78.72 55417.60 88888.00 2007-05-01 11:06:22.125 121 12323.38 78.72 55417.62 88888.00 2007-05-01 11:06:22.250 121 12323.33 78.75 55417.68 88888.00 2007-05-01 11:06:22.375 121 12323.35 78.78 55417.65 88888.00 2007-05-01 11:06:22.500 121 12323.33 78.80 55417.65 88888.00 2007-05-01 11:06:22.625 121 12323.35 78.80 55417.62 88888.00 2007-05-01 11:06:22.750 121 12323.40 78.80 55417.62 88888.00 2007-05-01 11:06:22.875 121 12323.42 78.78 55417.62 88888.00 2007-05-01 11:06:23.000 121 12323.45 78.80 55417.60 88888.00 2007-05-01 11:06:23.125 121 12323.42 78.80 55417.60 88888.00 2007-05-01 11:06:23.250 121 12323.38 78.75 55417.62 88888.00 2007-05-01 11:06:23.375 121 12323.42 78.75 55417.65 88888.00 2007-05-01 11:06:23.500 121 12323.38 78.75 55417.62 88888.00 2007-05-01 11:06:23.625 121 12323.33 78.78 55417.60 88888.00 2007-05-01 11:06:23.750 121 12323.30 78.85 55417.65 88888.00 2007-05-01 11:06:23.875 121 12323.30 78.85 55417.68 88888.00 2007-05-01 11:06:24.000 121 12323.30 78.85 55417.65 88888.00 2007-05-01 11:06:24.125 121 12323.33 78.78 55417.62 88888.00 2007-05-01 11:06:24.250 121 12323.30 78.78 55417.65 88888.00 2007-05-01 11:06:24.375 121 12323.25 78.80 55417.60 88888.00 2007-05-01 11:06:24.500 121 12323.27 78.88 55417.68 88888.00 2007-05-01 11:06:24.625 121 12323.30 78.90 55417.68 88888.00 2007-05-01 11:06:24.750 121 12323.30 78.88 55417.70 88888.00 2007-05-01 11:06:24.875 121 12323.27 78.85 55417.68 88888.00 2007-05-01 11:06:25.000 121 12323.25 78.83 55417.65 88888.00 2007-05-01 11:06:25.125 121 12323.30 78.88 55417.68 88888.00 2007-05-01 11:06:25.250 121 12323.27 78.90 55417.68 88888.00 2007-05-01 11:06:25.375 121 12323.33 78.97 55417.65 88888.00 2007-05-01 11:06:25.500 121 12323.35 78.92 55417.65 88888.00 2007-05-01 11:06:25.625 121 12323.33 78.88 55417.60 88888.00 2007-05-01 11:06:25.750 121 12323.30 78.88 55417.62 88888.00 2007-05-01 11:06:25.875 121 12323.27 78.85 55417.62 88888.00 2007-05-01 11:06:26.000 121 12323.30 78.85 55417.62 88888.00 2007-05-01 11:06:26.125 121 12323.30 78.92 55417.65 88888.00 2007-05-01 11:06:26.250 121 12323.30 79.00 55417.68 88888.00 2007-05-01 11:06:26.375 121 12323.27 78.97 55417.68 88888.00 2007-05-01 11:06:26.500 121 12323.25 78.95 55417.68 88888.00 2007-05-01 11:06:26.625 121 12323.20 78.92 55417.70 88888.00 2007-05-01 11:06:26.750 121 12323.20 78.97 55417.68 88888.00 2007-05-01 11:06:26.875 121 12323.23 78.95 55417.65 88888.00 2007-05-01 11:06:27.000 121 12323.25 78.95 55417.68 88888.00 2007-05-01 11:06:27.125 121 12323.33 79.00 55417.70 88888.00 2007-05-01 11:06:27.250 121 12323.25 79.00 55417.70 88888.00 2007-05-01 11:06:27.375 121 12323.25 79.00 55417.68 88888.00 2007-05-01 11:06:27.500 121 12323.25 78.95 55417.72 88888.00 2007-05-01 11:06:27.625 121 12323.27 78.97 55417.70 88888.00 2007-05-01 11:06:27.750 121 12323.23 79.00 55417.68 88888.00 2007-05-01 11:06:27.875 121 12323.17 78.92 55417.68 88888.00 2007-05-01 11:06:28.000 121 12323.15 78.95 55417.65 88888.00 2007-05-01 11:06:28.125 121 12323.23 79.08 55417.70 88888.00 2007-05-01 11:06:28.250 121 12323.17 79.08 55417.70 88888.00 2007-05-01 11:06:28.375 121 12323.20 79.08 55417.68 88888.00 2007-05-01 11:06:28.500 121 12323.15 79.05 55417.72 88888.00 2007-05-01 11:06:28.625 121 12323.20 79.10 55417.72 88888.00 2007-05-01 11:06:28.750 121 12323.20 79.08 55417.70 88888.00 2007-05-01 11:06:28.875 121 12323.20 79.05 55417.70 88888.00 2007-05-01 11:06:29.000 121 12323.15 79.03 55417.68 88888.00 2007-05-01 11:06:29.125 121 12323.10 79.10 55417.70 88888.00 2007-05-01 11:06:29.250 121 12323.10 79.15 55417.72 88888.00 2007-05-01 11:06:29.375 121 12323.17 79.17 55417.72 88888.00 2007-05-01 11:06:29.500 121 12323.15 79.15 55417.70 88888.00 2007-05-01 11:06:29.625 121 12323.15 79.08 55417.70 88888.00 2007-05-01 11:06:29.750 121 12323.17 79.12 55417.72 88888.00 2007-05-01 11:06:29.875 121 12323.17 79.15 55417.75 88888.00 2007-05-01 11:06:30.000 121 12323.20 79.17 55417.72 88888.00 2007-05-01 11:06:30.125 121 12323.15 79.17 55417.72 88888.00 2007-05-01 11:06:30.250 121 12323.15 79.15 55417.72 88888.00 2007-05-01 11:06:30.375 121 12323.23 79.25 55417.75 88888.00 2007-05-01 11:06:30.500 121 12323.23 79.20 55417.72 88888.00 2007-05-01 11:06:30.625 121 12323.15 79.12 55417.72 88888.00 2007-05-01 11:06:30.750 121 12323.15 79.15 55417.72 88888.00 2007-05-01 11:06:30.875 121 12323.15 79.15 55417.72 88888.00 2007-05-01 11:06:31.000 121 12323.15 79.17 55417.75 88888.00 2007-05-01 11:06:31.125 121 12323.17 79.20 55417.75 88888.00 2007-05-01 11:06:31.250 121 12323.15 79.20 55417.75 88888.00 2007-05-01 11:06:31.375 121 12323.15 79.22 55417.75 88888.00 2007-05-01 11:06:31.500 121 12323.10 79.22 55417.75 88888.00 2007-05-01 11:06:31.625 121 12323.05 79.25 55417.78 88888.00 2007-05-01 11:06:31.750 121 12323.02 79.25 55417.75 88888.00 2007-05-01 11:06:31.875 121 12323.02 79.20 55417.75 88888.00 2007-05-01 11:06:32.000 121 12323.05 79.17 55417.70 88888.00 2007-05-01 11:06:32.125 121 12323.00 79.20 55417.72 88888.00 2007-05-01 11:06:32.250 121 12323.05 79.17 55417.75 88888.00 2007-05-01 11:06:32.375 121 12323.08 79.22 55417.72 88888.00 2007-05-01 11:06:32.500 121 12323.12 79.22 55417.72 88888.00 2007-05-01 11:06:32.625 121 12323.08 79.22 55417.70 88888.00 2007-05-01 11:06:32.750 121 12323.00 79.20 55417.72 88888.00 2007-05-01 11:06:32.875 121 12322.98 79.28 55417.72 88888.00 2007-05-01 11:06:33.000 121 12322.95 79.22 55417.70 88888.00 2007-05-01 11:06:33.125 121 12323.00 79.17 55417.70 88888.00 2007-05-01 11:06:33.250 121 12323.08 79.22 55417.72 88888.00 2007-05-01 11:06:33.375 121 12323.10 79.25 55417.70 88888.00 2007-05-01 11:06:33.500 121 12323.02 79.28 55417.70 88888.00 2007-05-01 11:06:33.625 121 12323.02 79.30 55417.70 88888.00 2007-05-01 11:06:33.750 121 12323.05 79.35 55417.70 88888.00 2007-05-01 11:06:33.875 121 12323.05 79.30 55417.68 88888.00 2007-05-01 11:06:34.000 121 12322.98 79.28 55417.70 88888.00 2007-05-01 11:06:34.125 121 12323.00 79.30 55417.70 88888.00 2007-05-01 11:06:34.250 121 12323.05 79.30 55417.75 88888.00 2007-05-01 11:06:34.375 121 12323.10 79.35 55417.78 88888.00 2007-05-01 11:06:34.500 121 12323.10 79.33 55417.75 88888.00 2007-05-01 11:06:34.625 121 12323.08 79.35 55417.75 88888.00 2007-05-01 11:06:34.750 121 12323.02 79.38 55417.75 88888.00 2007-05-01 11:06:34.875 121 12323.02 79.35 55417.75 88888.00 2007-05-01 11:06:35.000 121 12323.00 79.35 55417.75 88888.00 2007-05-01 11:06:35.125 121 12323.00 79.38 55417.78 88888.00 2007-05-01 11:06:35.250 121 12323.02 79.35 55417.75 88888.00 2007-05-01 11:06:35.375 121 12323.10 79.35 55417.78 88888.00 2007-05-01 11:06:35.500 121 12323.12 79.45 55417.80 88888.00 2007-05-01 11:06:35.625 121 12323.12 79.42 55417.78 88888.00 2007-05-01 11:06:35.750 121 12323.02 79.45 55417.78 88888.00 2007-05-01 11:06:35.875 121 12323.05 79.45 55417.78 88888.00 2007-05-01 11:06:36.000 121 12323.00 79.38 55417.72 88888.00 2007-05-01 11:06:36.125 121 12322.92 79.38 55417.75 88888.00 2007-05-01 11:06:36.250 121 12322.95 79.40 55417.75 88888.00 2007-05-01 11:06:36.375 121 12322.95 79.42 55417.78 88888.00 2007-05-01 11:06:36.500 121 12322.92 79.42 55417.78 88888.00 2007-05-01 11:06:36.625 121 12322.90 79.40 55417.75 88888.00 2007-05-01 11:06:36.750 121 12322.90 79.42 55417.78 88888.00 2007-05-01 11:06:36.875 121 12322.95 79.40 55417.78 88888.00 2007-05-01 11:06:37.000 121 12322.83 79.40 55417.78 88888.00 2007-05-01 11:06:37.125 121 12322.88 79.42 55417.80 88888.00 2007-05-01 11:06:37.250 121 12322.98 79.42 55417.82 88888.00 2007-05-01 11:06:37.375 121 12323.00 79.50 55417.82 88888.00 2007-05-01 11:06:37.500 121 12322.98 79.47 55417.82 88888.00 2007-05-01 11:06:37.625 121 12322.98 79.40 55417.80 88888.00 2007-05-01 11:06:37.750 121 12322.98 79.42 55417.82 88888.00 2007-05-01 11:06:37.875 121 12322.88 79.42 55417.82 88888.00 2007-05-01 11:06:38.000 121 12322.88 79.45 55417.85 88888.00 2007-05-01 11:06:38.125 121 12322.90 79.45 55417.85 88888.00 2007-05-01 11:06:38.250 121 12322.83 79.45 55417.82 88888.00 2007-05-01 11:06:38.375 121 12322.77 79.42 55417.80 88888.00 2007-05-01 11:06:38.500 121 12322.90 79.50 55417.85 88888.00 2007-05-01 11:06:38.625 121 12323.00 79.53 55417.85 88888.00 2007-05-01 11:06:38.750 121 12323.00 79.53 55417.82 88888.00 2007-05-01 11:06:38.875 121 12322.90 79.50 55417.80 88888.00 2007-05-01 11:06:39.000 121 12322.92 79.53 55417.80 88888.00 2007-05-01 11:06:39.125 121 12322.95 79.55 55417.85 88888.00 2007-05-01 11:06:39.250 121 12322.88 79.53 55417.85 88888.00 2007-05-01 11:06:39.375 121 12322.98 79.58 55417.82 88888.00 2007-05-01 11:06:39.500 121 12322.98 79.55 55417.82 88888.00 2007-05-01 11:06:39.625 121 12322.92 79.53 55417.82 88888.00 2007-05-01 11:06:39.750 121 12322.85 79.53 55417.78 88888.00 2007-05-01 11:06:39.875 121 12322.83 79.58 55417.82 88888.00 2007-05-01 11:06:40.000 121 12322.88 79.60 55417.82 88888.00 2007-05-01 11:06:40.125 121 12322.88 79.60 55417.85 88888.00 2007-05-01 11:06:40.250 121 12322.85 79.55 55417.82 88888.00 2007-05-01 11:06:40.375 121 12322.90 79.58 55417.80 88888.00 2007-05-01 11:06:40.500 121 12322.88 79.60 55417.80 88888.00 2007-05-01 11:06:40.625 121 12322.92 79.55 55417.82 88888.00 2007-05-01 11:06:40.750 121 12322.90 79.55 55417.82 88888.00 2007-05-01 11:06:40.875 121 12322.85 79.58 55417.82 88888.00 2007-05-01 11:06:41.000 121 12322.77 79.55 55417.75 88888.00 2007-05-01 11:06:41.125 121 12322.75 79.58 55417.78 88888.00 2007-05-01 11:06:41.250 121 12322.75 79.65 55417.82 88888.00 2007-05-01 11:06:41.375 121 12322.75 79.65 55417.88 88888.00 2007-05-01 11:06:41.500 121 12322.80 79.62 55417.85 88888.00 2007-05-01 11:06:41.625 121 12322.77 79.55 55417.80 88888.00 2007-05-01 11:06:41.750 121 12322.75 79.60 55417.82 88888.00 2007-05-01 11:06:41.875 121 12322.77 79.67 55417.85 88888.00 2007-05-01 11:06:42.000 121 12322.83 79.70 55417.85 88888.00 2007-05-01 11:06:42.125 121 12322.85 79.62 55417.85 88888.00 2007-05-01 11:06:42.250 121 12322.70 79.58 55417.85 88888.00 2007-05-01 11:06:42.375 121 12322.75 79.58 55417.85 88888.00 2007-05-01 11:06:42.500 121 12322.75 79.58 55417.80 88888.00 2007-05-01 11:06:42.625 121 12322.73 79.62 55417.85 88888.00 2007-05-01 11:06:42.750 121 12322.75 79.70 55417.88 88888.00 2007-05-01 11:06:42.875 121 12322.75 79.70 55417.88 88888.00 2007-05-01 11:06:43.000 121 12322.80 79.67 55417.85 88888.00 2007-05-01 11:06:43.125 121 12322.80 79.65 55417.88 88888.00 2007-05-01 11:06:43.250 121 12322.77 79.67 55417.93 88888.00 2007-05-01 11:06:43.375 121 12322.80 79.70 55417.90 88888.00 2007-05-01 11:06:43.500 121 12322.75 79.67 55417.88 88888.00 2007-05-01 11:06:43.625 121 12322.73 79.67 55417.85 88888.00 2007-05-01 11:06:43.750 121 12322.75 79.67 55417.90 88888.00 2007-05-01 11:06:43.875 121 12322.73 79.67 55417.88 88888.00 2007-05-01 11:06:44.000 121 12322.75 79.60 55417.85 88888.00 2007-05-01 11:06:44.125 121 12322.70 79.62 55417.88 88888.00 2007-05-01 11:06:44.250 121 12322.62 79.62 55417.85 88888.00 2007-05-01 11:06:44.375 121 12322.55 79.65 55417.88 88888.00 2007-05-01 11:06:44.500 121 12322.50 79.67 55417.90 88888.00 2007-05-01 11:06:44.625 121 12322.55 79.62 55417.88 88888.00 2007-05-01 11:06:44.750 121 12322.62 79.62 55417.88 88888.00 2007-05-01 11:06:44.875 121 12322.62 79.62 55417.90 88888.00 2007-05-01 11:06:45.000 121 12322.65 79.65 55417.90 88888.00 2007-05-01 11:06:45.125 121 12322.62 79.62 55417.90 88888.00 2007-05-01 11:06:45.250 121 12322.62 79.62 55417.88 88888.00 2007-05-01 11:06:45.375 121 12322.70 79.65 55417.88 88888.00 2007-05-01 11:06:45.500 121 12322.67 79.72 55417.90 88888.00 2007-05-01 11:06:45.625 121 12322.62 79.72 55417.93 88888.00 2007-05-01 11:06:45.750 121 12322.60 79.65 55417.95 88888.00 2007-05-01 11:06:45.875 121 12322.65 79.65 55417.93 88888.00 2007-05-01 11:06:46.000 121 12322.65 79.72 55417.95 88888.00 2007-05-01 11:06:46.125 121 12322.70 79.75 55417.95 88888.00 2007-05-01 11:06:46.250 121 12322.60 79.67 55417.93 88888.00 2007-05-01 11:06:46.375 121 12322.60 79.65 55417.93 88888.00 2007-05-01 11:06:46.500 121 12322.60 79.65 55417.93 88888.00 2007-05-01 11:06:46.625 121 12322.73 79.67 55417.93 88888.00 2007-05-01 11:06:46.750 121 12322.67 79.62 55417.90 88888.00 2007-05-01 11:06:46.875 121 12322.67 79.67 55417.93 88888.00 2007-05-01 11:06:47.000 121 12322.70 79.70 55417.90 88888.00 2007-05-01 11:06:47.125 121 12322.67 79.67 55417.93 88888.00 2007-05-01 11:06:47.250 121 12322.65 79.62 55417.93 88888.00 2007-05-01 11:06:47.375 121 12322.67 79.67 55417.90 88888.00 2007-05-01 11:06:47.500 121 12322.67 79.67 55417.93 88888.00 2007-05-01 11:06:47.625 121 12322.60 79.70 55417.93 88888.00 2007-05-01 11:06:47.750 121 12322.55 79.67 55417.93 88888.00 2007-05-01 11:06:47.875 121 12322.60 79.70 55417.97 88888.00 2007-05-01 11:06:48.000 121 12322.62 79.65 55417.90 88888.00 2007-05-01 11:06:48.125 121 12322.65 79.72 55417.93 88888.00 2007-05-01 11:06:48.250 121 12322.70 79.78 55417.97 88888.00 2007-05-01 11:06:48.375 121 12322.62 79.70 55417.95 88888.00 2007-05-01 11:06:48.500 121 12322.60 79.67 55417.93 88888.00 2007-05-01 11:06:48.625 121 12322.62 79.75 55417.95 88888.00 2007-05-01 11:06:48.750 121 12322.62 79.70 55417.93 88888.00 2007-05-01 11:06:48.875 121 12322.58 79.67 55417.95 88888.00 2007-05-01 11:06:49.000 121 12322.58 79.70 55417.93 88888.00 2007-05-01 11:06:49.125 121 12322.58 79.70 55417.93 88888.00 2007-05-01 11:06:49.250 121 12322.55 79.72 55417.97 88888.00 2007-05-01 11:06:49.375 121 12322.60 79.78 55418.00 88888.00 2007-05-01 11:06:49.500 121 12322.58 79.72 55418.00 88888.00 2007-05-01 11:06:49.625 121 12322.58 79.70 55418.03 88888.00 2007-05-01 11:06:49.750 121 12322.62 79.75 55418.00 88888.00 2007-05-01 11:06:49.875 121 12322.62 79.78 55417.97 88888.00 2007-05-01 11:06:50.000 121 12322.62 79.70 55418.00 88888.00 2007-05-01 11:06:50.125 121 12322.58 79.70 55418.00 88888.00 2007-05-01 11:06:50.250 121 12322.60 79.75 55418.03 88888.00 2007-05-01 11:06:50.375 121 12322.55 79.75 55418.00 88888.00 2007-05-01 11:06:50.500 121 12322.58 79.75 55417.97 88888.00 2007-05-01 11:06:50.625 121 12322.55 79.70 55417.95 88888.00 2007-05-01 11:06:50.750 121 12322.50 79.78 55418.00 88888.00 2007-05-01 11:06:50.875 121 12322.52 79.78 55417.97 88888.00 2007-05-01 11:06:51.000 121 12322.62 79.78 55418.00 88888.00 2007-05-01 11:06:51.125 121 12322.62 79.85 55417.97 88888.00 2007-05-01 11:06:51.250 121 12322.52 79.75 55417.97 88888.00 2007-05-01 11:06:51.375 121 12322.48 79.70 55417.95 88888.00 2007-05-01 11:06:51.500 121 12322.45 79.78 55417.95 88888.00 2007-05-01 11:06:51.625 121 12322.48 79.78 55417.97 88888.00 2007-05-01 11:06:51.750 121 12322.55 79.80 55418.00 88888.00 2007-05-01 11:06:51.875 121 12322.67 79.80 55418.03 88888.00 2007-05-01 11:06:52.000 121 12322.65 79.75 55417.97 88888.00 2007-05-01 11:06:52.125 121 12322.58 79.75 55418.00 88888.00 2007-05-01 11:06:52.250 121 12322.55 79.72 55418.03 88888.00 2007-05-01 11:06:52.375 121 12322.55 79.72 55418.03 88888.00 2007-05-01 11:06:52.500 121 12322.52 79.78 55417.97 88888.00 2007-05-01 11:06:52.625 121 12322.50 79.72 55417.97 88888.00 2007-05-01 11:06:52.750 121 12322.50 79.75 55418.03 88888.00 2007-05-01 11:06:52.875 121 12322.48 79.72 55418.00 88888.00 2007-05-01 11:06:53.000 121 12322.55 79.72 55418.00 88888.00 2007-05-01 11:06:53.125 121 12322.62 79.83 55418.00 88888.00 2007-05-01 11:06:53.250 121 12322.58 79.72 55418.03 88888.00 2007-05-01 11:06:53.375 121 12322.50 79.72 55418.00 88888.00 2007-05-01 11:06:53.500 121 12322.48 79.83 55418.03 88888.00 2007-05-01 11:06:53.625 121 12322.52 79.83 55418.03 88888.00 2007-05-01 11:06:53.750 121 12322.50 79.83 55418.00 88888.00 2007-05-01 11:06:53.875 121 12322.55 79.80 55418.00 88888.00 2007-05-01 11:06:54.000 121 12322.55 79.70 55418.05 88888.00 2007-05-01 11:06:54.125 121 12322.50 79.72 55418.05 88888.00 2007-05-01 11:06:54.250 121 12322.40 79.72 55418.00 88888.00 2007-05-01 11:06:54.375 121 12322.42 79.72 55417.97 88888.00 2007-05-01 11:06:54.500 121 12322.45 79.72 55417.95 88888.00 2007-05-01 11:06:54.625 121 12322.45 79.72 55417.97 88888.00 2007-05-01 11:06:54.750 121 12322.50 79.70 55418.00 88888.00 2007-05-01 11:06:54.875 121 12322.58 79.72 55418.03 88888.00 2007-05-01 11:06:55.000 121 12322.58 79.72 55418.00 88888.00 2007-05-01 11:06:55.125 121 12322.58 79.78 55418.03 88888.00 2007-05-01 11:06:55.250 121 12322.58 79.72 55418.03 88888.00 2007-05-01 11:06:55.375 121 12322.58 79.67 55418.03 88888.00 2007-05-01 11:06:55.500 121 12322.67 79.75 55418.00 88888.00 2007-05-01 11:06:55.625 121 12322.67 79.83 55418.00 88888.00 2007-05-01 11:06:55.750 121 12322.55 79.80 55417.97 88888.00 2007-05-01 11:06:55.875 121 12322.58 79.78 55417.95 88888.00 2007-05-01 11:06:56.000 121 12322.62 79.78 55417.95 88888.00 2007-05-01 11:06:56.125 121 12322.73 79.83 55417.97 88888.00 2007-05-01 11:06:56.250 121 12322.62 79.75 55417.97 88888.00 2007-05-01 11:06:56.375 121 12322.62 79.78 55418.03 88888.00 2007-05-01 11:06:56.500 121 12322.65 79.78 55418.03 88888.00 2007-05-01 11:06:56.625 121 12322.70 79.78 55418.00 88888.00 2007-05-01 11:06:56.750 121 12322.75 79.80 55418.00 88888.00 2007-05-01 11:06:56.875 121 12322.73 79.80 55418.03 88888.00 2007-05-01 11:06:57.000 121 12322.77 79.83 55418.00 88888.00 2007-05-01 11:06:57.125 121 12322.83 79.80 55418.03 88888.00 2007-05-01 11:06:57.250 121 12322.85 79.80 55418.03 88888.00 2007-05-01 11:06:57.375 121 12322.92 79.80 55418.03 88888.00 2007-05-01 11:06:57.500 121 12322.88 79.72 55418.00 88888.00 2007-05-01 11:06:57.625 121 12322.85 79.75 55418.00 88888.00 2007-05-01 11:06:57.750 121 12322.85 79.83 55418.00 88888.00 2007-05-01 11:06:57.875 121 12322.80 79.80 55418.00 88888.00 2007-05-01 11:06:58.000 121 12322.73 79.70 55417.93 88888.00 2007-05-01 11:06:58.125 121 12322.80 79.72 55417.95 88888.00 2007-05-01 11:06:58.250 121 12322.80 79.75 55417.97 88888.00 2007-05-01 11:06:58.375 121 12322.75 79.75 55417.95 88888.00 2007-05-01 11:06:58.500 121 12322.73 79.72 55417.95 88888.00 2007-05-01 11:06:58.625 121 12322.80 79.75 55418.00 88888.00 2007-05-01 11:06:58.750 121 12322.85 79.80 55417.97 88888.00 2007-05-01 11:06:58.875 121 12322.77 79.78 55417.97 88888.00 2007-05-01 11:06:59.000 121 12322.73 79.78 55417.97 88888.00 2007-05-01 11:06:59.125 121 12322.80 79.85 55418.00 88888.00 2007-05-01 11:06:59.250 121 12322.85 79.88 55418.00 88888.00 2007-05-01 11:06:59.375 121 12322.90 79.75 55417.95 88888.00 2007-05-01 11:06:59.500 121 12322.90 79.70 55417.97 88888.00 2007-05-01 11:06:59.625 121 12322.98 79.75 55417.97 88888.00 2007-05-01 11:06:59.750 121 12322.92 79.83 55418.00 88888.00 2007-05-01 11:06:59.875 121 12322.98 79.83 55418.00 88888.00 2007-05-01 11:07:00.000 121 12322.90 79.72 55417.97 88888.00 2007-05-01 11:07:00.125 121 12322.95 79.72 55418.00 88888.00 2007-05-01 11:07:00.250 121 12322.98 79.80 55418.00 88888.00 2007-05-01 11:07:00.375 121 12322.95 79.85 55418.03 88888.00 2007-05-01 11:07:00.500 121 12322.85 79.78 55417.97 88888.00 2007-05-01 11:07:00.625 121 12322.92 79.78 55418.00 88888.00 2007-05-01 11:07:00.750 121 12323.00 79.72 55417.97 88888.00 2007-05-01 11:07:00.875 121 12322.98 79.78 55417.95 88888.00 2007-05-01 11:07:01.000 121 12322.90 79.80 55417.97 88888.00 2007-05-01 11:07:01.125 121 12322.95 79.78 55417.95 88888.00 2007-05-01 11:07:01.250 121 12322.92 79.78 55417.95 88888.00 2007-05-01 11:07:01.375 121 12322.92 79.80 55417.97 88888.00 2007-05-01 11:07:01.500 121 12322.98 79.78 55418.00 88888.00 2007-05-01 11:07:01.625 121 12322.98 79.72 55418.00 88888.00 2007-05-01 11:07:01.750 121 12323.08 79.78 55418.03 88888.00 2007-05-01 11:07:01.875 121 12323.12 79.80 55418.05 88888.00 2007-05-01 11:07:02.000 121 12323.12 79.83 55418.03 88888.00 2007-05-01 11:07:02.125 121 12323.05 79.88 55418.05 88888.00 2007-05-01 11:07:02.250 121 12323.02 79.85 55418.07 88888.00 2007-05-01 11:07:02.375 121 12323.08 79.85 55418.03 88888.00 2007-05-01 11:07:02.500 121 12323.12 79.85 55418.03 88888.00 2007-05-01 11:07:02.625 121 12323.15 79.83 55418.03 88888.00 2007-05-01 11:07:02.750 121 12323.10 79.80 55418.00 88888.00 2007-05-01 11:07:02.875 121 12323.12 79.80 55418.00 88888.00 2007-05-01 11:07:03.000 121 12323.17 79.80 55417.97 88888.00 2007-05-01 11:07:03.125 121 12323.17 79.85 55418.03 88888.00 2007-05-01 11:07:03.250 121 12323.17 79.83 55418.03 88888.00 2007-05-01 11:07:03.375 121 12323.17 79.78 55417.97 88888.00 2007-05-01 11:07:03.500 121 12323.15 79.78 55418.03 88888.00 2007-05-01 11:07:03.625 121 12323.15 79.83 55418.03 88888.00 2007-05-01 11:07:03.750 121 12323.12 79.85 55418.03 88888.00 2007-05-01 11:07:03.875 121 12323.17 79.85 55418.00 88888.00 2007-05-01 11:07:04.000 121 12323.25 79.85 55418.00 88888.00 2007-05-01 11:07:04.125 121 12323.25 79.83 55417.97 88888.00 2007-05-01 11:07:04.250 121 12323.20 79.75 55417.97 88888.00 2007-05-01 11:07:04.375 121 12323.23 79.78 55417.97 88888.00 2007-05-01 11:07:04.500 121 12323.23 79.80 55417.95 88888.00 2007-05-01 11:07:04.625 121 12323.25 79.80 55418.00 88888.00 2007-05-01 11:07:04.750 121 12323.30 79.83 55418.00 88888.00 2007-05-01 11:07:04.875 121 12323.33 79.83 55418.00 88888.00 2007-05-01 11:07:05.000 121 12323.25 79.83 55417.97 88888.00 2007-05-01 11:07:05.125 121 12323.20 79.83 55418.00 88888.00 2007-05-01 11:07:05.250 121 12323.25 79.83 55418.03 88888.00 2007-05-01 11:07:05.375 121 12323.27 79.88 55418.03 88888.00 2007-05-01 11:07:05.500 121 12323.25 79.83 55418.00 88888.00 2007-05-01 11:07:05.625 121 12323.27 79.90 55418.00 88888.00 2007-05-01 11:07:05.750 121 12323.30 79.92 55418.00 88888.00 2007-05-01 11:07:05.875 121 12323.35 79.88 55418.03 88888.00 2007-05-01 11:07:06.000 121 12323.33 79.85 55417.97 88888.00 2007-05-01 11:07:06.125 121 12323.33 79.88 55418.00 88888.00 2007-05-01 11:07:06.250 121 12323.27 79.88 55418.03 88888.00 2007-05-01 11:07:06.375 121 12323.33 79.88 55418.00 88888.00 2007-05-01 11:07:06.500 121 12323.35 79.90 55418.00 88888.00 2007-05-01 11:07:06.625 121 12323.40 79.90 55418.00 88888.00 2007-05-01 11:07:06.750 121 12323.38 79.88 55417.97 88888.00 2007-05-01 11:07:06.875 121 12323.38 79.83 55417.95 88888.00 2007-05-01 11:07:07.000 121 12323.38 79.88 55417.97 88888.00 2007-05-01 11:07:07.125 121 12323.40 79.90 55418.00 88888.00 2007-05-01 11:07:07.250 121 12323.42 79.95 55418.00 88888.00 2007-05-01 11:07:07.375 121 12323.42 79.92 55418.03 88888.00 2007-05-01 11:07:07.500 121 12323.33 79.83 55417.97 88888.00 2007-05-01 11:07:07.625 121 12323.27 79.85 55417.95 88888.00 2007-05-01 11:07:07.750 121 12323.35 79.90 55417.97 88888.00 2007-05-01 11:07:07.875 121 12323.35 79.90 55417.97 88888.00 2007-05-01 11:07:08.000 121 12323.33 79.88 55417.93 88888.00 2007-05-01 11:07:08.125 121 12323.35 79.90 55417.93 88888.00 2007-05-01 11:07:08.250 121 12323.38 79.92 55417.97 88888.00 2007-05-01 11:07:08.375 121 12323.45 79.97 55417.95 88888.00 2007-05-01 11:07:08.500 121 12323.52 79.97 55417.95 88888.00 2007-05-01 11:07:08.625 121 12323.52 79.95 55418.00 88888.00 2007-05-01 11:07:08.750 121 12323.45 79.92 55417.97 88888.00 2007-05-01 11:07:08.875 121 12323.45 79.90 55417.95 88888.00 2007-05-01 11:07:09.000 121 12323.52 79.90 55417.93 88888.00 2007-05-01 11:07:09.125 121 12323.58 79.92 55417.95 88888.00 2007-05-01 11:07:09.250 121 12323.50 79.88 55417.97 88888.00 2007-05-01 11:07:09.375 121 12323.50 79.90 55417.97 88888.00 2007-05-01 11:07:09.500 121 12323.48 79.92 55417.93 88888.00 2007-05-01 11:07:09.625 121 12323.50 79.95 55417.97 88888.00 2007-05-01 11:07:09.750 121 12323.50 79.97 55417.97 88888.00 2007-05-01 11:07:09.875 121 12323.48 79.97 55418.03 88888.00 2007-05-01 11:07:10.000 121 12323.50 79.92 55417.95 88888.00 2007-05-01 11:07:10.125 121 12323.52 79.92 55417.97 88888.00 2007-05-01 11:07:10.250 121 12323.52 79.90 55417.95 88888.00 2007-05-01 11:07:10.375 121 12323.60 79.92 55417.95 88888.00 2007-05-01 11:07:10.500 121 12323.65 79.97 55417.97 88888.00 2007-05-01 11:07:10.625 121 12323.62 79.95 55417.97 88888.00 2007-05-01 11:07:10.750 121 12323.52 79.92 55417.93 88888.00 2007-05-01 11:07:10.875 121 12323.55 79.92 55417.93 88888.00 2007-05-01 11:07:11.000 121 12323.62 79.97 55417.95 88888.00 2007-05-01 11:07:11.125 121 12323.65 80.00 55417.95 88888.00 2007-05-01 11:07:11.250 121 12323.60 79.92 55417.93 88888.00 2007-05-01 11:07:11.375 121 12323.62 79.92 55417.90 88888.00 2007-05-01 11:07:11.500 121 12323.70 79.95 55417.95 88888.00 2007-05-01 11:07:11.625 121 12323.77 79.97 55417.95 88888.00 2007-05-01 11:07:11.750 121 12323.75 79.97 55417.95 88888.00 2007-05-01 11:07:11.875 121 12323.73 79.97 55417.95 88888.00 2007-05-01 11:07:12.000 121 12323.62 80.03 55417.95 88888.00 2007-05-01 11:07:12.125 121 12323.60 80.08 55417.97 88888.00 2007-05-01 11:07:12.250 121 12323.65 80.00 55417.95 88888.00 2007-05-01 11:07:12.375 121 12323.67 79.95 55417.93 88888.00 2007-05-01 11:07:12.500 121 12323.70 80.03 55417.95 88888.00 2007-05-01 11:07:12.625 121 12323.73 80.10 55417.97 88888.00 2007-05-01 11:07:12.750 121 12323.70 80.08 55417.95 88888.00 2007-05-01 11:07:12.875 121 12323.67 80.03 55417.93 88888.00 2007-05-01 11:07:13.000 121 12323.77 80.00 55417.90 88888.00 2007-05-01 11:07:13.125 121 12323.77 80.03 55417.93 88888.00 2007-05-01 11:07:13.250 121 12323.80 80.05 55417.95 88888.00 2007-05-01 11:07:13.375 121 12323.85 80.08 55417.97 88888.00 2007-05-01 11:07:13.500 121 12323.77 80.03 55417.95 88888.00 2007-05-01 11:07:13.625 121 12323.65 80.00 55417.90 88888.00 2007-05-01 11:07:13.750 121 12323.62 80.03 55417.93 88888.00 2007-05-01 11:07:13.875 121 12323.67 80.10 55417.95 88888.00 2007-05-01 11:07:14.000 121 12323.67 80.10 55417.90 88888.00 2007-05-01 11:07:14.125 121 12323.65 80.08 55417.90 88888.00 2007-05-01 11:07:14.250 121 12323.67 80.08 55417.90 88888.00 2007-05-01 11:07:14.375 121 12323.77 80.10 55417.90 88888.00 2007-05-01 11:07:14.500 121 12323.77 80.05 55417.88 88888.00 2007-05-01 11:07:14.625 121 12323.73 80.08 55417.85 88888.00 2007-05-01 11:07:14.750 121 12323.77 80.08 55417.85 88888.00 2007-05-01 11:07:14.875 121 12323.85 80.08 55417.88 88888.00 2007-05-01 11:07:15.000 121 12323.95 80.12 55417.93 88888.00 2007-05-01 11:07:15.125 121 12323.88 80.10 55417.93 88888.00 2007-05-01 11:07:15.250 121 12323.77 80.08 55417.93 88888.00 2007-05-01 11:07:15.375 121 12323.75 80.10 55417.93 88888.00 2007-05-01 11:07:15.500 121 12323.75 80.10 55417.93 88888.00 2007-05-01 11:07:15.625 121 12323.80 80.12 55417.93 88888.00 2007-05-01 11:07:15.750 121 12323.85 80.12 55417.90 88888.00 2007-05-01 11:07:15.875 121 12323.85 80.15 55417.90 88888.00 2007-05-01 11:07:16.000 121 12323.83 80.15 55417.93 88888.00 2007-05-01 11:07:16.125 121 12323.85 80.15 55417.90 88888.00 2007-05-01 11:07:16.250 121 12323.85 80.17 55417.93 88888.00 2007-05-01 11:07:16.375 121 12323.88 80.12 55417.90 88888.00 2007-05-01 11:07:16.500 121 12323.85 80.12 55417.88 88888.00 2007-05-01 11:07:16.625 121 12323.80 80.15 55417.85 88888.00 2007-05-01 11:07:16.750 121 12323.83 80.17 55417.88 88888.00 2007-05-01 11:07:16.875 121 12323.85 80.17 55417.88 88888.00 2007-05-01 11:07:17.000 121 12323.83 80.15 55417.85 88888.00 2007-05-01 11:07:17.125 121 12323.88 80.12 55417.90 88888.00 2007-05-01 11:07:17.250 121 12323.88 80.17 55417.90 88888.00 2007-05-01 11:07:17.375 121 12323.90 80.15 55417.88 88888.00 2007-05-01 11:07:17.500 121 12323.90 80.15 55417.85 88888.00 2007-05-01 11:07:17.625 121 12323.95 80.17 55417.88 88888.00 2007-05-01 11:07:17.750 121 12323.95 80.20 55417.88 88888.00 2007-05-01 11:07:17.875 121 12323.92 80.22 55417.90 88888.00 2007-05-01 11:07:18.000 121 12323.92 80.22 55417.88 88888.00 2007-05-01 11:07:18.125 121 12323.98 80.22 55417.88 88888.00 2007-05-01 11:07:18.250 121 12324.05 80.25 55417.90 88888.00 2007-05-01 11:07:18.375 121 12324.02 80.25 55417.90 88888.00 2007-05-01 11:07:18.500 121 12323.98 80.22 55417.93 88888.00 2007-05-01 11:07:18.625 121 12323.90 80.20 55417.90 88888.00 2007-05-01 11:07:18.750 121 12323.83 80.28 55417.90 88888.00 2007-05-01 11:07:18.875 121 12323.90 80.30 55417.93 88888.00 2007-05-01 11:07:19.000 121 12323.95 80.28 55417.88 88888.00 2007-05-01 11:07:19.125 121 12323.98 80.25 55417.90 88888.00 2007-05-01 11:07:19.250 121 12323.98 80.28 55417.93 88888.00 2007-05-01 11:07:19.375 121 12323.92 80.25 55417.90 88888.00 2007-05-01 11:07:19.500 121 12323.92 80.22 55417.90 88888.00 2007-05-01 11:07:19.625 121 12323.92 80.25 55417.90 88888.00 2007-05-01 11:07:19.750 121 12323.92 80.30 55417.88 88888.00 2007-05-01 11:07:19.875 121 12323.90 80.28 55417.88 88888.00 2007-05-01 11:07:20.000 121 12323.88 80.30 55417.88 88888.00 2007-05-01 11:07:20.125 121 12323.90 80.35 55417.90 88888.00 2007-05-01 11:07:20.250 121 12323.95 80.38 55417.95 88888.00 2007-05-01 11:07:20.375 121 12323.95 80.35 55417.90 88888.00 2007-05-01 11:07:20.500 121 12323.92 80.33 55417.88 88888.00 2007-05-01 11:07:20.625 121 12323.98 80.35 55417.88 88888.00 2007-05-01 11:07:20.750 121 12324.02 80.35 55417.90 88888.00 2007-05-01 11:07:20.875 121 12324.02 80.35 55417.88 88888.00 2007-05-01 11:07:21.000 121 12323.92 80.25 55417.85 88888.00 2007-05-01 11:07:21.125 121 12323.92 80.25 55417.90 88888.00 2007-05-01 11:07:21.250 121 12323.90 80.30 55417.88 88888.00 2007-05-01 11:07:21.375 121 12323.95 80.33 55417.90 88888.00 2007-05-01 11:07:21.500 121 12323.95 80.35 55417.88 88888.00 2007-05-01 11:07:21.625 121 12323.92 80.35 55417.88 88888.00 2007-05-01 11:07:21.750 121 12323.90 80.35 55417.85 88888.00 2007-05-01 11:07:21.875 121 12323.92 80.33 55417.88 88888.00 2007-05-01 11:07:22.000 121 12323.92 80.38 55417.88 88888.00 2007-05-01 11:07:22.125 121 12323.98 80.42 55417.90 88888.00 2007-05-01 11:07:22.250 121 12323.98 80.38 55417.88 88888.00 2007-05-01 11:07:22.375 121 12323.95 80.35 55417.85 88888.00 2007-05-01 11:07:22.500 121 12323.98 80.38 55417.88 88888.00 2007-05-01 11:07:22.625 121 12323.95 80.38 55417.90 88888.00 2007-05-01 11:07:22.750 121 12323.95 80.42 55417.90 88888.00 2007-05-01 11:07:22.875 121 12323.92 80.40 55417.88 88888.00 2007-05-01 11:07:23.000 121 12323.92 80.35 55417.90 88888.00 2007-05-01 11:07:23.125 121 12324.00 80.35 55417.95 88888.00 2007-05-01 11:07:23.250 121 12323.98 80.40 55417.93 88888.00 2007-05-01 11:07:23.375 121 12323.98 80.40 55417.93 88888.00 2007-05-01 11:07:23.500 121 12323.95 80.40 55417.90 88888.00 2007-05-01 11:07:23.625 121 12323.92 80.38 55417.93 88888.00 2007-05-01 11:07:23.750 121 12323.92 80.38 55417.93 88888.00 2007-05-01 11:07:23.875 121 12323.98 80.40 55417.93 88888.00 2007-05-01 11:07:24.000 121 12324.00 80.40 55417.90 88888.00 2007-05-01 11:07:24.125 121 12324.00 80.42 55417.90 88888.00 2007-05-01 11:07:24.250 121 12324.02 80.40 55417.90 88888.00 2007-05-01 11:07:24.375 121 12324.02 80.40 55417.88 88888.00 2007-05-01 11:07:24.500 121 12324.02 80.42 55417.90 88888.00 2007-05-01 11:07:24.625 121 12324.02 80.50 55417.93 88888.00 2007-05-01 11:07:24.750 121 12324.08 80.50 55417.95 88888.00 2007-05-01 11:07:24.875 121 12324.05 80.47 55417.93 88888.00 2007-05-01 11:07:25.000 121 12324.08 80.47 55417.93 88888.00 2007-05-01 11:07:25.125 121 12324.10 80.50 55417.93 88888.00 2007-05-01 11:07:25.250 121 12324.08 80.40 55417.93 88888.00 2007-05-01 11:07:25.375 121 12324.08 80.40 55417.93 88888.00 2007-05-01 11:07:25.500 121 12324.12 80.45 55417.93 88888.00 2007-05-01 11:07:25.625 121 12324.10 80.42 55417.90 88888.00 2007-05-01 11:07:25.750 121 12324.02 80.40 55417.88 88888.00 2007-05-01 11:07:25.875 121 12324.02 80.40 55417.90 88888.00 2007-05-01 11:07:26.000 121 12324.10 80.42 55417.90 88888.00 2007-05-01 11:07:26.125 121 12324.10 80.40 55417.88 88888.00 2007-05-01 11:07:26.250 121 12324.05 80.42 55417.95 88888.00 2007-05-01 11:07:26.375 121 12324.08 80.45 55417.97 88888.00 2007-05-01 11:07:26.500 121 12324.08 80.42 55417.95 88888.00 2007-05-01 11:07:26.625 121 12324.02 80.38 55417.93 88888.00 2007-05-01 11:07:26.750 121 12324.05 80.42 55417.97 88888.00 2007-05-01 11:07:26.875 121 12324.08 80.50 55417.97 88888.00 2007-05-01 11:07:27.000 121 12324.08 80.50 55417.95 88888.00 2007-05-01 11:07:27.125 121 12324.10 80.47 55417.97 88888.00 2007-05-01 11:07:27.250 121 12324.10 80.45 55417.95 88888.00 2007-05-01 11:07:27.375 121 12324.08 80.45 55417.97 88888.00 2007-05-01 11:07:27.500 121 12324.10 80.53 55417.97 88888.00 2007-05-01 11:07:27.625 121 12324.08 80.53 55417.95 88888.00 2007-05-01 11:07:27.750 121 12324.02 80.47 55417.95 88888.00 2007-05-01 11:07:27.875 121 12324.02 80.45 55417.97 88888.00 2007-05-01 11:07:28.000 121 12324.00 80.47 55417.95 88888.00 2007-05-01 11:07:28.125 121 12324.02 80.50 55417.93 88888.00 2007-05-01 11:07:28.250 121 12324.08 80.50 55417.95 88888.00 2007-05-01 11:07:28.375 121 12324.05 80.50 55417.95 88888.00 2007-05-01 11:07:28.500 121 12324.02 80.47 55417.93 88888.00 2007-05-01 11:07:28.625 121 12324.08 80.50 55417.90 88888.00 2007-05-01 11:07:28.750 121 12324.08 80.50 55417.93 88888.00 2007-05-01 11:07:28.875 121 12324.05 80.50 55417.93 88888.00 2007-05-01 11:07:29.000 121 12324.05 80.47 55417.95 88888.00 2007-05-01 11:07:29.125 121 12324.08 80.53 55417.97 88888.00 2007-05-01 11:07:29.250 121 12324.05 80.47 55418.00 88888.00 2007-05-01 11:07:29.375 121 12324.08 80.58 55417.97 88888.00 2007-05-01 11:07:29.500 121 12324.08 80.58 55417.97 88888.00 2007-05-01 11:07:29.625 121 12324.00 80.47 55417.95 88888.00 2007-05-01 11:07:29.750 121 12324.00 80.45 55417.93 88888.00 2007-05-01 11:07:29.875 121 12324.08 80.53 55417.95 88888.00 2007-05-01 11:07:30.000 121 12324.12 80.58 55417.95 88888.00 2007-05-01 11:07:30.125 121 12324.10 80.50 55417.95 88888.00 2007-05-01 11:07:30.250 121 12324.17 80.50 55417.97 88888.00 2007-05-01 11:07:30.375 121 12324.20 80.50 55418.03 88888.00 2007-05-01 11:07:30.500 121 12324.12 80.53 55418.00 88888.00 2007-05-01 11:07:30.625 121 12324.10 80.55 55417.97 88888.00 2007-05-01 11:07:30.750 121 12324.10 80.53 55417.97 88888.00 2007-05-01 11:07:30.875 121 12324.12 80.58 55418.00 88888.00 2007-05-01 11:07:31.000 121 12324.17 80.58 55418.00 88888.00 2007-05-01 11:07:31.125 121 12324.17 80.53 55417.97 88888.00 2007-05-01 11:07:31.250 121 12324.10 80.50 55417.97 88888.00 2007-05-01 11:07:31.375 121 12324.10 80.53 55417.93 88888.00 2007-05-01 11:07:31.500 121 12324.12 80.55 55417.95 88888.00 2007-05-01 11:07:31.625 121 12324.17 80.60 55417.95 88888.00 2007-05-01 11:07:31.750 121 12324.20 80.60 55417.97 88888.00 2007-05-01 11:07:31.875 121 12324.15 80.55 55417.97 88888.00 2007-05-01 11:07:32.000 121 12324.08 80.47 55417.95 88888.00 2007-05-01 11:07:32.125 121 12324.02 80.47 55417.93 88888.00 2007-05-01 11:07:32.250 121 12324.08 80.55 55417.97 88888.00 2007-05-01 11:07:32.375 121 12324.12 80.53 55417.97 88888.00 2007-05-01 11:07:32.500 121 12324.17 80.50 55417.95 88888.00 2007-05-01 11:07:32.625 121 12324.17 80.58 55417.95 88888.00 2007-05-01 11:07:32.750 121 12324.20 80.60 55418.00 88888.00 2007-05-01 11:07:32.875 121 12324.15 80.53 55417.97 88888.00 2007-05-01 11:07:33.000 121 12324.20 80.53 55417.93 88888.00 2007-05-01 11:07:33.125 121 12324.17 80.53 55417.93 88888.00 2007-05-01 11:07:33.250 121 12324.17 80.55 55417.97 88888.00 2007-05-01 11:07:33.375 121 12324.23 80.58 55417.97 88888.00 2007-05-01 11:07:33.500 121 12324.20 80.55 55417.95 88888.00 2007-05-01 11:07:33.625 121 12324.15 80.55 55417.97 88888.00 2007-05-01 11:07:33.750 121 12324.17 80.55 55417.97 88888.00 2007-05-01 11:07:33.875 121 12324.17 80.50 55418.00 88888.00 2007-05-01 11:07:34.000 121 12324.15 80.55 55418.00 88888.00 2007-05-01 11:07:34.125 121 12324.08 80.58 55417.97 88888.00 2007-05-01 11:07:34.250 121 12324.02 80.55 55417.97 88888.00 2007-05-01 11:07:34.375 121 12324.02 80.55 55418.00 88888.00 2007-05-01 11:07:34.500 121 12324.02 80.58 55418.03 88888.00 2007-05-01 11:07:34.625 121 12324.02 80.53 55418.03 88888.00 2007-05-01 11:07:34.750 121 12324.08 80.53 55417.97 88888.00 2007-05-01 11:07:34.875 121 12324.10 80.53 55417.97 88888.00 2007-05-01 11:07:35.000 121 12324.15 80.58 55417.97 88888.00 2007-05-01 11:07:35.125 121 12324.10 80.55 55417.97 88888.00 2007-05-01 11:07:35.250 121 12324.05 80.50 55418.00 88888.00 2007-05-01 11:07:35.375 121 12324.05 80.50 55417.97 88888.00 2007-05-01 11:07:35.500 121 12324.05 80.50 55418.00 88888.00 2007-05-01 11:07:35.625 121 12324.08 80.45 55417.97 88888.00 2007-05-01 11:07:35.750 121 12324.08 80.47 55418.00 88888.00 2007-05-01 11:07:35.875 121 12324.05 80.47 55417.97 88888.00 2007-05-01 11:07:36.000 121 12324.00 80.55 55418.00 88888.00 2007-05-01 11:07:36.125 121 12324.02 80.62 55418.03 88888.00 2007-05-01 11:07:36.250 121 12323.95 80.53 55418.00 88888.00 2007-05-01 11:07:36.375 121 12323.95 80.50 55418.00 88888.00 2007-05-01 11:07:36.500 121 12324.00 80.58 55418.00 88888.00 2007-05-01 11:07:36.625 121 12323.95 80.58 55418.03 88888.00 2007-05-01 11:07:36.750 121 12323.92 80.58 55418.00 88888.00 2007-05-01 11:07:36.875 121 12323.92 80.55 55417.97 88888.00 2007-05-01 11:07:37.000 121 12323.90 80.53 55417.97 88888.00 2007-05-01 11:07:37.125 121 12323.88 80.53 55417.97 88888.00 2007-05-01 11:07:37.250 121 12323.92 80.55 55418.00 88888.00 2007-05-01 11:07:37.375 121 12324.00 80.58 55418.05 88888.00 2007-05-01 11:07:37.500 121 12324.00 80.60 55418.05 88888.00 2007-05-01 11:07:37.625 121 12324.02 80.65 55418.05 88888.00 2007-05-01 11:07:37.750 121 12324.02 80.65 55418.03 88888.00 2007-05-01 11:07:37.875 121 12324.02 80.62 55418.03 88888.00 2007-05-01 11:07:38.000 121 12324.00 80.65 55418.05 88888.00 2007-05-01 11:07:38.125 121 12323.98 80.62 55418.07 88888.00 2007-05-01 11:07:38.250 121 12323.98 80.60 55418.03 88888.00 2007-05-01 11:07:38.375 121 12324.00 80.62 55418.03 88888.00 2007-05-01 11:07:38.500 121 12324.02 80.62 55418.05 88888.00 2007-05-01 11:07:38.625 121 12324.00 80.60 55418.03 88888.00 2007-05-01 11:07:38.750 121 12323.95 80.55 55418.03 88888.00 2007-05-01 11:07:38.875 121 12323.92 80.55 55418.03 88888.00 2007-05-01 11:07:39.000 121 12323.90 80.58 55418.03 88888.00 2007-05-01 11:07:39.125 121 12323.95 80.60 55418.05 88888.00 2007-05-01 11:07:39.250 121 12323.95 80.60 55418.05 88888.00 2007-05-01 11:07:39.375 121 12323.95 80.60 55418.10 88888.00 2007-05-01 11:07:39.500 121 12323.90 80.60 55418.05 88888.00 2007-05-01 11:07:39.625 121 12323.88 80.60 55418.05 88888.00 2007-05-01 11:07:39.750 121 12323.90 80.62 55418.05 88888.00 2007-05-01 11:07:39.875 121 12323.88 80.62 55418.07 88888.00 2007-05-01 11:07:40.000 121 12323.88 80.55 55418.10 88888.00 2007-05-01 11:07:40.125 121 12323.80 80.47 55418.05 88888.00 2007-05-01 11:07:40.250 121 12323.80 80.55 55418.05 88888.00 2007-05-01 11:07:40.375 121 12323.90 80.60 55418.05 88888.00 2007-05-01 11:07:40.500 121 12323.85 80.55 55418.07 88888.00 2007-05-01 11:07:40.625 121 12323.77 80.58 55418.07 88888.00 2007-05-01 11:07:40.750 121 12323.70 80.60 55418.10 88888.00 2007-05-01 11:07:40.875 121 12323.65 80.60 55418.10 88888.00 2007-05-01 11:07:41.000 121 12323.55 80.58 55418.10 88888.00 2007-05-01 11:07:41.125 121 12323.60 80.55 55418.07 88888.00 2007-05-01 11:07:41.250 121 12323.58 80.58 55418.10 88888.00 2007-05-01 11:07:41.375 121 12323.73 80.62 55418.12 88888.00 2007-05-01 11:07:41.500 121 12323.75 80.60 55418.12 88888.00 2007-05-01 11:07:41.625 121 12323.75 80.60 55418.12 88888.00 2007-05-01 11:07:41.750 121 12323.73 80.60 55418.12 88888.00 2007-05-01 11:07:41.875 121 12323.67 80.62 55418.12 88888.00 2007-05-01 11:07:42.000 121 12323.62 80.58 55418.10 88888.00 2007-05-01 11:07:42.125 121 12323.70 80.60 55418.10 88888.00 2007-05-01 11:07:42.250 121 12323.80 80.65 55418.12 88888.00 2007-05-01 11:07:42.375 121 12323.73 80.65 55418.10 88888.00 2007-05-01 11:07:42.500 121 12323.67 80.55 55418.10 88888.00 2007-05-01 11:07:42.625 121 12323.75 80.58 55418.12 88888.00 2007-05-01 11:07:42.750 121 12323.75 80.60 55418.12 88888.00 2007-05-01 11:07:42.875 121 12323.67 80.60 55418.18 88888.00 2007-05-01 11:07:43.000 121 12323.65 80.62 55418.15 88888.00 2007-05-01 11:07:43.125 121 12323.67 80.65 55418.18 88888.00 2007-05-01 11:07:43.250 121 12323.70 80.62 55418.15 88888.00 2007-05-01 11:07:43.375 121 12323.73 80.62 55418.10 88888.00 2007-05-01 11:07:43.500 121 12323.85 80.65 55418.15 88888.00 2007-05-01 11:07:43.625 121 12323.85 80.62 55418.15 88888.00 2007-05-01 11:07:43.750 121 12323.73 80.62 55418.12 88888.00 2007-05-01 11:07:43.875 121 12323.70 80.60 55418.12 88888.00 2007-05-01 11:07:44.000 121 12323.70 80.55 55418.07 88888.00 2007-05-01 11:07:44.125 121 12323.73 80.55 55418.10 88888.00 2007-05-01 11:07:44.250 121 12323.75 80.62 55418.12 88888.00 2007-05-01 11:07:44.375 121 12323.80 80.65 55418.15 88888.00 2007-05-01 11:07:44.500 121 12323.77 80.60 55418.15 88888.00 2007-05-01 11:07:44.625 121 12323.70 80.58 55418.12 88888.00 2007-05-01 11:07:44.750 121 12323.70 80.60 55418.15 88888.00 2007-05-01 11:07:44.875 121 12323.67 80.65 55418.12 88888.00 2007-05-01 11:07:45.000 121 12323.67 80.65 55418.12 88888.00 2007-05-01 11:07:45.125 121 12323.65 80.65 55418.15 88888.00 2007-05-01 11:07:45.250 121 12323.62 80.60 55418.15 88888.00 2007-05-01 11:07:45.375 121 12323.65 80.62 55418.18 88888.00 2007-05-01 11:07:45.500 121 12323.62 80.60 55418.12 88888.00 2007-05-01 11:07:45.625 121 12323.65 80.58 55418.12 88888.00 2007-05-01 11:07:45.750 121 12323.67 80.62 55418.15 88888.00 2007-05-01 11:07:45.875 121 12323.62 80.65 55418.18 88888.00 2007-05-01 11:07:46.000 121 12323.58 80.65 55418.18 88888.00 2007-05-01 11:07:46.125 121 12323.62 80.65 55418.18 88888.00 2007-05-01 11:07:46.250 121 12323.65 80.62 55418.18 88888.00 2007-05-01 11:07:46.375 121 12323.67 80.65 55418.20 88888.00 2007-05-01 11:07:46.500 121 12323.65 80.67 55418.18 88888.00 2007-05-01 11:07:46.625 121 12323.58 80.67 55418.15 88888.00 2007-05-01 11:07:46.750 121 12323.55 80.67 55418.15 88888.00 2007-05-01 11:07:46.875 121 12323.55 80.65 55418.20 88888.00 2007-05-01 11:07:47.000 121 12323.58 80.65 55418.18 88888.00 2007-05-01 11:07:47.125 121 12323.58 80.62 55418.18 88888.00 2007-05-01 11:07:47.250 121 12323.60 80.65 55418.22 88888.00 2007-05-01 11:07:47.375 121 12323.62 80.70 55418.25 88888.00 2007-05-01 11:07:47.500 121 12323.58 80.65 55418.22 88888.00 2007-05-01 11:07:47.625 121 12323.65 80.62 55418.20 88888.00 2007-05-01 11:07:47.750 121 12323.62 80.62 55418.18 88888.00 2007-05-01 11:07:47.875 121 12323.60 80.65 55418.18 88888.00 2007-05-01 11:07:48.000 121 12323.58 80.60 55418.18 88888.00 2007-05-01 11:07:48.125 121 12323.55 80.65 55418.20 88888.00 2007-05-01 11:07:48.250 121 12323.52 80.65 55418.20 88888.00 2007-05-01 11:07:48.375 121 12323.58 80.62 55418.20 88888.00 2007-05-01 11:07:48.500 121 12323.55 80.62 55418.20 88888.00 2007-05-01 11:07:48.625 121 12323.60 80.67 55418.22 88888.00 2007-05-01 11:07:48.750 121 12323.62 80.65 55418.22 88888.00 2007-05-01 11:07:48.875 121 12323.55 80.60 55418.20 88888.00 2007-05-01 11:07:49.000 121 12323.50 80.60 55418.18 88888.00 2007-05-01 11:07:49.125 121 12323.52 80.65 55418.20 88888.00 2007-05-01 11:07:49.250 121 12323.50 80.53 55418.20 88888.00 2007-05-01 11:07:49.375 121 12323.45 80.55 55418.20 88888.00 2007-05-01 11:07:49.500 121 12323.42 80.60 55418.20 88888.00 2007-05-01 11:07:49.625 121 12323.50 80.62 55418.22 88888.00 2007-05-01 11:07:49.750 121 12323.58 80.65 55418.20 88888.00 2007-05-01 11:07:49.875 121 12323.55 80.58 55418.20 88888.00 2007-05-01 11:07:50.000 121 12323.50 80.58 55418.18 88888.00 2007-05-01 11:07:50.125 121 12323.50 80.58 55418.22 88888.00 2007-05-01 11:07:50.250 121 12323.52 80.62 55418.22 88888.00 2007-05-01 11:07:50.375 121 12323.52 80.62 55418.22 88888.00 2007-05-01 11:07:50.500 121 12323.50 80.60 55418.25 88888.00 2007-05-01 11:07:50.625 121 12323.50 80.58 55418.22 88888.00 2007-05-01 11:07:50.750 121 12323.55 80.62 55418.25 88888.00 2007-05-01 11:07:50.875 121 12323.50 80.65 55418.25 88888.00 2007-05-01 11:07:51.000 121 12323.48 80.65 55418.25 88888.00 2007-05-01 11:07:51.125 121 12323.45 80.62 55418.25 88888.00 2007-05-01 11:07:51.250 121 12323.45 80.55 55418.20 88888.00 2007-05-01 11:07:51.375 121 12323.45 80.58 55418.20 88888.00 2007-05-01 11:07:51.500 121 12323.45 80.58 55418.25 88888.00 2007-05-01 11:07:51.625 121 12323.45 80.62 55418.22 88888.00 2007-05-01 11:07:51.750 121 12323.45 80.65 55418.25 88888.00 2007-05-01 11:07:51.875 121 12323.45 80.67 55418.28 88888.00 2007-05-01 11:07:52.000 121 12323.38 80.65 55418.28 88888.00 2007-05-01 11:07:52.125 121 12323.33 80.60 55418.22 88888.00 2007-05-01 11:07:52.250 121 12323.33 80.65 55418.25 88888.00 2007-05-01 11:07:52.375 121 12323.38 80.67 55418.28 88888.00 2007-05-01 11:07:52.500 121 12323.40 80.65 55418.25 88888.00 2007-05-01 11:07:52.625 121 12323.35 80.60 55418.22 88888.00 2007-05-01 11:07:52.750 121 12323.35 80.60 55418.22 88888.00 2007-05-01 11:07:52.875 121 12323.42 80.67 55418.25 88888.00 2007-05-01 11:07:53.000 121 12323.48 80.60 55418.20 88888.00 2007-05-01 11:07:53.125 121 12323.42 80.58 55418.20 88888.00 2007-05-01 11:07:53.250 121 12323.40 80.60 55418.25 88888.00 2007-05-01 11:07:53.375 121 12323.52 80.65 55418.22 88888.00 2007-05-01 11:07:53.500 121 12323.52 80.60 55418.22 88888.00 2007-05-01 11:07:53.625 121 12323.48 80.62 55418.25 88888.00 2007-05-01 11:07:53.750 121 12323.45 80.60 55418.25 88888.00 2007-05-01 11:07:53.875 121 12323.52 80.62 55418.30 88888.00 2007-05-01 11:07:54.000 121 12323.58 80.67 55418.28 88888.00 2007-05-01 11:07:54.125 121 12323.58 80.65 55418.28 88888.00 2007-05-01 11:07:54.250 121 12323.50 80.62 55418.28 88888.00 2007-05-01 11:07:54.375 121 12323.50 80.67 55418.25 88888.00 2007-05-01 11:07:54.500 121 12323.42 80.70 55418.25 88888.00 2007-05-01 11:07:54.625 121 12323.40 80.70 55418.30 88888.00 2007-05-01 11:07:54.750 121 12323.48 80.72 55418.30 88888.00 2007-05-01 11:07:54.875 121 12323.48 80.72 55418.28 88888.00 2007-05-01 11:07:55.000 121 12323.38 80.65 55418.22 88888.00 2007-05-01 11:07:55.125 121 12323.42 80.62 55418.25 88888.00 2007-05-01 11:07:55.250 121 12323.38 80.62 55418.28 88888.00 2007-05-01 11:07:55.375 121 12323.35 80.65 55418.25 88888.00 2007-05-01 11:07:55.500 121 12323.38 80.65 55418.25 88888.00 2007-05-01 11:07:55.625 121 12323.45 80.65 55418.28 88888.00 2007-05-01 11:07:55.750 121 12323.48 80.65 55418.22 88888.00 2007-05-01 11:07:55.875 121 12323.42 80.67 55418.22 88888.00 2007-05-01 11:07:56.000 121 12323.40 80.70 55418.22 88888.00 2007-05-01 11:07:56.125 121 12323.40 80.70 55418.25 88888.00 2007-05-01 11:07:56.250 121 12323.42 80.72 55418.22 88888.00 2007-05-01 11:07:56.375 121 12323.35 80.62 55418.20 88888.00 2007-05-01 11:07:56.500 121 12323.35 80.62 55418.25 88888.00 2007-05-01 11:07:56.625 121 12323.45 80.72 55418.25 88888.00 2007-05-01 11:07:56.750 121 12323.40 80.67 55418.22 88888.00 2007-05-01 11:07:56.875 121 12323.42 80.67 55418.25 88888.00 2007-05-01 11:07:57.000 121 12323.42 80.67 55418.25 88888.00 2007-05-01 11:07:57.125 121 12323.42 80.65 55418.25 88888.00 2007-05-01 11:07:57.250 121 12323.40 80.67 55418.25 88888.00 2007-05-01 11:07:57.375 121 12323.50 80.67 55418.28 88888.00 2007-05-01 11:07:57.500 121 12323.50 80.70 55418.25 88888.00 2007-05-01 11:07:57.625 121 12323.45 80.60 55418.18 88888.00 2007-05-01 11:07:57.750 121 12323.48 80.62 55418.20 88888.00 2007-05-01 11:07:57.875 121 12323.60 80.72 55418.25 88888.00 2007-05-01 11:07:58.000 121 12323.58 80.70 55418.20 88888.00 2007-05-01 11:07:58.125 121 12323.55 80.75 55418.22 88888.00 2007-05-01 11:07:58.250 121 12323.58 80.75 55418.28 88888.00 2007-05-01 11:07:58.375 121 12323.67 80.70 55418.25 88888.00 2007-05-01 11:07:58.500 121 12323.52 80.65 55418.25 88888.00 2007-05-01 11:07:58.625 121 12323.48 80.67 55418.25 88888.00 2007-05-01 11:07:58.750 121 12323.42 80.70 55418.25 88888.00 2007-05-01 11:07:58.875 121 12323.48 80.72 55418.22 88888.00 2007-05-01 11:07:59.000 121 12323.55 80.75 55418.25 88888.00 2007-05-01 11:07:59.125 121 12323.58 80.75 55418.25 88888.00 2007-05-01 11:07:59.250 121 12323.50 80.72 55418.28 88888.00 2007-05-01 11:07:59.375 121 12323.45 80.78 55418.28 88888.00 2007-05-01 11:07:59.500 121 12323.48 80.72 55418.28 88888.00 2007-05-01 11:07:59.625 121 12323.52 80.67 55418.25 88888.00 2007-05-01 11:07:59.750 121 12323.52 80.67 55418.22 88888.00 2007-05-01 11:07:59.875 121 12323.55 80.67 55418.22 88888.00 2007-05-01 11:08:00.000 121 12323.60 80.72 55418.28 88888.00 2007-05-01 11:08:00.125 121 12323.67 80.75 55418.30 88888.00 2007-05-01 11:08:00.250 121 12323.67 80.75 55418.25 88888.00 2007-05-01 11:08:00.375 121 12323.67 80.78 55418.25 88888.00 2007-05-01 11:08:00.500 121 12323.67 80.78 55418.28 88888.00 2007-05-01 11:08:00.625 121 12323.60 80.75 55418.28 88888.00 2007-05-01 11:08:00.750 121 12323.55 80.70 55418.22 88888.00 2007-05-01 11:08:00.875 121 12323.62 80.67 55418.25 88888.00 2007-05-01 11:08:01.000 121 12323.75 80.72 55418.28 88888.00 2007-05-01 11:08:01.125 121 12323.75 80.78 55418.30 88888.00 2007-05-01 11:08:01.250 121 12323.67 80.75 55418.30 88888.00 2007-05-01 11:08:01.375 121 12323.62 80.75 55418.28 88888.00 2007-05-01 11:08:01.500 121 12323.62 80.70 55418.30 88888.00 2007-05-01 11:08:01.625 121 12323.67 80.75 55418.30 88888.00 2007-05-01 11:08:01.750 121 12323.65 80.72 55418.28 88888.00 2007-05-01 11:08:01.875 121 12323.65 80.70 55418.22 88888.00 2007-05-01 11:08:02.000 121 12323.73 80.72 55418.22 88888.00 2007-05-01 11:08:02.125 121 12323.75 80.72 55418.20 88888.00 2007-05-01 11:08:02.250 121 12323.62 80.65 55418.20 88888.00 2007-05-01 11:08:02.375 121 12323.58 80.67 55418.20 88888.00 2007-05-01 11:08:02.500 121 12323.60 80.70 55418.20 88888.00 2007-05-01 11:08:02.625 121 12323.65 80.72 55418.20 88888.00 2007-05-01 11:08:02.750 121 12323.62 80.78 55418.22 88888.00 2007-05-01 11:08:02.875 121 12323.62 80.83 55418.25 88888.00 2007-05-01 11:08:03.000 121 12323.70 80.83 55418.25 88888.00 2007-05-01 11:08:03.125 121 12323.75 80.83 55418.28 88888.00 2007-05-01 11:08:03.250 121 12323.65 80.78 55418.22 88888.00 2007-05-01 11:08:03.375 121 12323.60 80.75 55418.20 88888.00 2007-05-01 11:08:03.500 121 12323.70 80.75 55418.18 88888.00 2007-05-01 11:08:03.625 121 12323.75 80.72 55418.18 88888.00 2007-05-01 11:08:03.750 121 12323.70 80.70 55418.15 88888.00 2007-05-01 11:08:03.875 121 12323.70 80.72 55418.20 88888.00 2007-05-01 11:08:04.000 121 12323.73 80.78 55418.22 88888.00 2007-05-01 11:08:04.125 121 12323.70 80.83 55418.25 88888.00 2007-05-01 11:08:04.250 121 12323.77 80.78 55418.30 88888.00 2007-05-01 11:08:04.375 121 12323.90 80.83 55418.32 88888.00 2007-05-01 11:08:04.500 121 12323.88 80.83 55418.30 88888.00 2007-05-01 11:08:04.625 121 12323.83 80.83 55418.25 88888.00 2007-05-01 11:08:04.750 121 12323.77 80.80 55418.25 88888.00 2007-05-01 11:08:04.875 121 12323.75 80.80 55418.22 88888.00 2007-05-01 11:08:05.000 121 12323.80 80.80 55418.22 88888.00 2007-05-01 11:08:05.125 121 12323.80 80.78 55418.22 88888.00 2007-05-01 11:08:05.250 121 12323.73 80.75 55418.25 88888.00 2007-05-01 11:08:05.375 121 12323.70 80.80 55418.22 88888.00 2007-05-01 11:08:05.500 121 12323.73 80.80 55418.18 88888.00 2007-05-01 11:08:05.625 121 12323.67 80.80 55418.18 88888.00 2007-05-01 11:08:05.750 121 12323.75 80.80 55418.20 88888.00 2007-05-01 11:08:05.875 121 12323.75 80.83 55418.22 88888.00 2007-05-01 11:08:06.000 121 12323.83 80.78 55418.22 88888.00 2007-05-01 11:08:06.125 121 12323.88 80.80 55418.25 88888.00 2007-05-01 11:08:06.250 121 12323.80 80.83 55418.28 88888.00 2007-05-01 11:08:06.375 121 12323.88 80.85 55418.28 88888.00 2007-05-01 11:08:06.500 121 12323.88 80.88 55418.25 88888.00 2007-05-01 11:08:06.625 121 12323.90 80.85 55418.25 88888.00 2007-05-01 11:08:06.750 121 12323.95 80.88 55418.28 88888.00 2007-05-01 11:08:06.875 121 12323.95 80.88 55418.28 88888.00 2007-05-01 11:08:07.000 121 12323.92 80.88 55418.25 88888.00 2007-05-01 11:08:07.125 121 12323.95 80.88 55418.25 88888.00 2007-05-01 11:08:07.250 121 12323.92 80.88 55418.22 88888.00 2007-05-01 11:08:07.375 121 12323.90 80.85 55418.15 88888.00 2007-05-01 11:08:07.500 121 12323.98 80.85 55418.18 88888.00 2007-05-01 11:08:07.625 121 12323.92 80.83 55418.20 88888.00 2007-05-01 11:08:07.750 121 12323.98 80.85 55418.20 88888.00 2007-05-01 11:08:07.875 121 12324.02 80.90 55418.20 88888.00 2007-05-01 11:08:08.000 121 12324.08 80.88 55418.20 88888.00 2007-05-01 11:08:08.125 121 12324.00 80.83 55418.25 88888.00 2007-05-01 11:08:08.250 121 12324.00 80.83 55418.28 88888.00 2007-05-01 11:08:08.375 121 12324.05 80.88 55418.22 88888.00 2007-05-01 11:08:08.500 121 12324.08 80.90 55418.20 88888.00 2007-05-01 11:08:08.625 121 12324.08 80.92 55418.22 88888.00 2007-05-01 11:08:08.750 121 12324.05 80.90 55418.18 88888.00 2007-05-01 11:08:08.875 121 12323.98 80.85 55418.15 88888.00 2007-05-01 11:08:09.000 121 12323.95 80.90 55418.20 88888.00 2007-05-01 11:08:09.125 121 12324.10 80.97 55418.25 88888.00 2007-05-01 11:08:09.250 121 12324.17 80.95 55418.25 88888.00 2007-05-01 11:08:09.375 121 12324.10 80.90 55418.18 88888.00 2007-05-01 11:08:09.500 121 12324.05 80.85 55418.18 88888.00 2007-05-01 11:08:09.625 121 12324.10 80.97 55418.20 88888.00 2007-05-01 11:08:09.750 121 12324.15 81.03 55418.22 88888.00 2007-05-01 11:08:09.875 121 12324.12 80.97 55418.20 88888.00 2007-05-01 11:08:10.000 121 12324.12 80.95 55418.20 88888.00 2007-05-01 11:08:10.125 121 12324.12 80.92 55418.18 88888.00 2007-05-01 11:08:10.250 121 12324.12 80.90 55418.18 88888.00 2007-05-01 11:08:10.375 121 12324.17 80.90 55418.18 88888.00 2007-05-01 11:08:10.500 121 12324.17 80.88 55418.20 88888.00 2007-05-01 11:08:10.625 121 12324.15 80.90 55418.15 88888.00 2007-05-01 11:08:10.750 121 12324.12 80.97 55418.18 88888.00 2007-05-01 11:08:10.875 121 12324.17 81.00 55418.18 88888.00 2007-05-01 11:08:11.000 121 12324.20 80.97 55418.18 88888.00 2007-05-01 11:08:11.125 121 12324.15 80.97 55418.12 88888.00 2007-05-01 11:08:11.250 121 12324.10 80.97 55418.15 88888.00 2007-05-01 11:08:11.375 121 12324.17 81.08 55418.20 88888.00 2007-05-01 11:08:11.500 121 12324.25 81.10 55418.20 88888.00 2007-05-01 11:08:11.625 121 12324.17 80.97 55418.15 88888.00 2007-05-01 11:08:11.750 121 12324.25 81.00 55418.15 88888.00 2007-05-01 11:08:11.875 121 12324.20 80.97 55418.12 88888.00 2007-05-01 11:08:12.000 121 12324.23 81.03 55418.12 88888.00 2007-05-01 11:08:12.125 121 12324.23 81.05 55418.18 88888.00 2007-05-01 11:08:12.250 121 12324.25 81.08 55418.20 88888.00 2007-05-01 11:08:12.375 121 12324.23 81.05 55418.20 88888.00 2007-05-01 11:08:12.500 121 12324.17 80.97 55418.15 88888.00 2007-05-01 11:08:12.625 121 12324.15 80.92 55418.12 88888.00 2007-05-01 11:08:12.750 121 12324.25 81.05 55418.20 88888.00 2007-05-01 11:08:12.875 121 12324.35 81.10 55418.20 88888.00 2007-05-01 11:08:13.000 121 12324.33 81.08 55418.18 88888.00 2007-05-01 11:08:13.125 121 12324.30 81.03 55418.12 88888.00 2007-05-01 11:08:13.250 121 12324.30 81.00 55418.12 88888.00 2007-05-01 11:08:13.375 121 12324.33 81.03 55418.12 88888.00 2007-05-01 11:08:13.500 121 12324.27 81.05 55418.15 88888.00 2007-05-01 11:08:13.625 121 12324.38 81.10 55418.18 88888.00 2007-05-01 11:08:13.750 121 12324.38 81.05 55418.10 88888.00 2007-05-01 11:08:13.875 121 12324.33 81.03 55418.10 88888.00 2007-05-01 11:08:14.000 121 12324.35 81.03 55418.15 88888.00 2007-05-01 11:08:14.125 121 12324.38 81.05 55418.15 88888.00 2007-05-01 11:08:14.250 121 12324.27 81.08 55418.10 88888.00 2007-05-01 11:08:14.375 121 12324.27 81.10 55418.10 88888.00 2007-05-01 11:08:14.500 121 12324.23 81.08 55418.12 88888.00 2007-05-01 11:08:14.625 121 12324.25 81.08 55418.10 88888.00 2007-05-01 11:08:14.750 121 12324.35 81.08 55418.12 88888.00 2007-05-01 11:08:14.875 121 12324.45 81.08 55418.12 88888.00 2007-05-01 11:08:15.000 121 12324.45 81.03 55418.10 88888.00 2007-05-01 11:08:15.125 121 12324.48 81.10 55418.15 88888.00 2007-05-01 11:08:15.250 121 12324.38 81.10 55418.12 88888.00 2007-05-01 11:08:15.375 121 12324.40 81.05 55418.10 88888.00 2007-05-01 11:08:15.500 121 12324.35 81.03 55418.10 88888.00 2007-05-01 11:08:15.625 121 12324.35 81.03 55418.12 88888.00 2007-05-01 11:08:15.750 121 12324.42 81.05 55418.15 88888.00 2007-05-01 11:08:15.875 121 12324.40 81.10 55418.10 88888.00 2007-05-01 11:08:16.000 121 12324.40 81.10 55418.10 88888.00 2007-05-01 11:08:16.125 121 12324.48 81.12 55418.12 88888.00 2007-05-01 11:08:16.250 121 12324.42 81.10 55418.12 88888.00 2007-05-01 11:08:16.375 121 12324.42 81.12 55418.10 88888.00 2007-05-01 11:08:16.500 121 12324.40 81.08 55418.07 88888.00 2007-05-01 11:08:16.625 121 12324.38 81.12 55418.10 88888.00 2007-05-01 11:08:16.750 121 12324.40 81.10 55418.10 88888.00 2007-05-01 11:08:16.875 121 12324.38 81.03 55418.07 88888.00 2007-05-01 11:08:17.000 121 12324.40 81.08 55418.10 88888.00 2007-05-01 11:08:17.125 121 12324.55 81.15 55418.15 88888.00 2007-05-01 11:08:17.250 121 12324.50 81.17 55418.12 88888.00 2007-05-01 11:08:17.375 121 12324.52 81.17 55418.12 88888.00 2007-05-01 11:08:17.500 121 12324.45 81.15 55418.10 88888.00 2007-05-01 11:08:17.625 121 12324.45 81.17 55418.10 88888.00 2007-05-01 11:08:17.750 121 12324.50 81.17 55418.10 88888.00 2007-05-01 11:08:17.875 121 12324.52 81.17 55418.10 88888.00 2007-05-01 11:08:18.000 121 12324.52 81.17 55418.05 88888.00 2007-05-01 11:08:18.125 121 12324.50 81.20 55418.12 88888.00 2007-05-01 11:08:18.250 121 12324.60 81.30 55418.18 88888.00 2007-05-01 11:08:18.375 121 12324.62 81.22 55418.15 88888.00 2007-05-01 11:08:18.500 121 12324.48 81.10 55418.05 88888.00 2007-05-01 11:08:18.625 121 12324.42 81.08 55418.05 88888.00 2007-05-01 11:08:18.750 121 12324.52 81.15 55418.10 88888.00 2007-05-01 11:08:18.875 121 12324.60 81.25 55418.12 88888.00 2007-05-01 11:08:19.000 121 12324.65 81.30 55418.12 88888.00 2007-05-01 11:08:19.125 121 12324.67 81.22 55418.12 88888.00 2007-05-01 11:08:19.250 121 12324.58 81.15 55418.10 88888.00 2007-05-01 11:08:19.375 121 12324.55 81.17 55418.07 88888.00 2007-05-01 11:08:19.500 121 12324.55 81.20 55418.07 88888.00 2007-05-01 11:08:19.625 121 12324.60 81.22 55418.07 88888.00 2007-05-01 11:08:19.750 121 12324.62 81.28 55418.10 88888.00 2007-05-01 11:08:19.875 121 12324.70 81.33 55418.15 88888.00 2007-05-01 11:08:20.000 121 12324.70 81.30 55418.18 88888.00 2007-05-01 11:08:20.125 121 12324.65 81.30 55418.15 88888.00 2007-05-01 11:08:20.250 121 12324.62 81.25 55418.10 88888.00 2007-05-01 11:08:20.375 121 12324.65 81.22 55418.05 88888.00 2007-05-01 11:08:20.500 121 12324.58 81.22 55418.07 88888.00 2007-05-01 11:08:20.625 121 12324.60 81.28 55418.10 88888.00 2007-05-01 11:08:20.750 121 12324.67 81.22 55418.10 88888.00 2007-05-01 11:08:20.875 121 12324.62 81.20 55418.07 88888.00 2007-05-01 11:08:21.000 121 12324.65 81.20 55418.07 88888.00 2007-05-01 11:08:21.125 121 12324.62 81.25 55418.12 88888.00 2007-05-01 11:08:21.250 121 12324.62 81.25 55418.15 88888.00 2007-05-01 11:08:21.375 121 12324.73 81.30 55418.15 88888.00 2007-05-01 11:08:21.500 121 12324.77 81.30 55418.12 88888.00 2007-05-01 11:08:21.625 121 12324.75 81.28 55418.07 88888.00 2007-05-01 11:08:21.750 121 12324.70 81.25 55418.07 88888.00 2007-05-01 11:08:21.875 121 12324.67 81.30 55418.10 88888.00 2007-05-01 11:08:22.000 121 12324.65 81.30 55418.07 88888.00 2007-05-01 11:08:22.125 121 12324.62 81.28 55418.10 88888.00 2007-05-01 11:08:22.250 121 12324.60 81.22 55418.05 88888.00 2007-05-01 11:08:22.375 121 12324.65 81.28 55418.07 88888.00 2007-05-01 11:08:22.500 121 12324.65 81.30 55418.12 88888.00 2007-05-01 11:08:22.625 121 12324.58 81.30 55418.10 88888.00 2007-05-01 11:08:22.750 121 12324.62 81.25 55418.05 88888.00 2007-05-01 11:08:22.875 121 12324.62 81.20 55418.07 88888.00 2007-05-01 11:08:23.000 121 12324.60 81.20 55418.10 88888.00 2007-05-01 11:08:23.125 121 12324.60 81.28 55418.10 88888.00 2007-05-01 11:08:23.250 121 12324.65 81.33 55418.15 88888.00 2007-05-01 11:08:23.375 121 12324.77 81.38 55418.18 88888.00 2007-05-01 11:08:23.500 121 12324.83 81.35 55418.15 88888.00 2007-05-01 11:08:23.625 121 12324.80 81.30 55418.12 88888.00 2007-05-01 11:08:23.750 121 12324.80 81.35 55418.12 88888.00 2007-05-01 11:08:23.875 121 12324.80 81.40 55418.12 88888.00 2007-05-01 11:08:24.000 121 12324.77 81.35 55418.12 88888.00 2007-05-01 11:08:24.125 121 12324.77 81.30 55418.15 88888.00 2007-05-01 11:08:24.250 121 12324.85 81.40 55418.20 88888.00 2007-05-01 11:08:24.375 121 12324.88 81.40 55418.18 88888.00 2007-05-01 11:08:24.500 121 12324.83 81.35 55418.15 88888.00 2007-05-01 11:08:24.625 121 12324.80 81.33 55418.12 88888.00 2007-05-01 11:08:24.750 121 12324.83 81.33 55418.10 88888.00 2007-05-01 11:08:24.875 121 12324.80 81.33 55418.10 88888.00 2007-05-01 11:08:25.000 121 12324.77 81.30 55418.07 88888.00 2007-05-01 11:08:25.125 121 12324.88 81.30 55418.07 88888.00 2007-05-01 11:08:25.250 121 12324.95 81.30 55418.07 88888.00 2007-05-01 11:08:25.375 121 12324.92 81.33 55418.12 88888.00 2007-05-01 11:08:25.500 121 12324.90 81.35 55418.15 88888.00 2007-05-01 11:08:25.625 121 12324.85 81.35 55418.12 88888.00 2007-05-01 11:08:25.750 121 12324.85 81.30 55418.07 88888.00 2007-05-01 11:08:25.875 121 12324.88 81.33 55418.10 88888.00 2007-05-01 11:08:26.000 121 12324.85 81.33 55418.10 88888.00 2007-05-01 11:08:26.125 121 12324.83 81.33 55418.15 88888.00 2007-05-01 11:08:26.250 121 12324.80 81.35 55418.10 88888.00 2007-05-01 11:08:26.375 121 12324.80 81.33 55418.07 88888.00 2007-05-01 11:08:26.500 121 12324.90 81.42 55418.15 88888.00 2007-05-01 11:08:26.625 121 12324.95 81.45 55418.18 88888.00 2007-05-01 11:08:26.750 121 12324.90 81.38 55418.12 88888.00 2007-05-01 11:08:26.875 121 12324.85 81.30 55418.07 88888.00 2007-05-01 11:08:27.000 121 12324.88 81.42 55418.12 88888.00 2007-05-01 11:08:27.125 121 12324.92 81.45 55418.15 88888.00 2007-05-01 11:08:27.250 121 12324.92 81.42 55418.12 88888.00 2007-05-01 11:08:27.375 121 12324.98 81.40 55418.12 88888.00 2007-05-01 11:08:27.500 121 12324.98 81.42 55418.10 88888.00 2007-05-01 11:08:27.625 121 12324.92 81.42 55418.10 88888.00 2007-05-01 11:08:27.750 121 12324.88 81.38 55418.10 88888.00 2007-05-01 11:08:27.875 121 12324.85 81.33 55418.07 88888.00 2007-05-01 11:08:28.000 121 12324.95 81.35 55418.10 88888.00 2007-05-01 11:08:28.125 121 12324.98 81.33 55418.10 88888.00 2007-05-01 11:08:28.250 121 12324.95 81.33 55418.07 88888.00 2007-05-01 11:08:28.375 121 12324.98 81.38 55418.10 88888.00 2007-05-01 11:08:28.500 121 12324.98 81.35 55418.12 88888.00 2007-05-01 11:08:28.625 121 12324.98 81.33 55418.10 88888.00 2007-05-01 11:08:28.750 121 12325.02 81.38 55418.12 88888.00 2007-05-01 11:08:28.875 121 12325.10 81.45 55418.15 88888.00 2007-05-01 11:08:29.000 121 12325.08 81.40 55418.12 88888.00 2007-05-01 11:08:29.125 121 12324.98 81.40 55418.12 88888.00 2007-05-01 11:08:29.250 121 12324.88 81.38 55418.12 88888.00 2007-05-01 11:08:29.375 121 12324.88 81.40 55418.15 88888.00 2007-05-01 11:08:29.500 121 12324.92 81.40 55418.10 88888.00 2007-05-01 11:08:29.625 121 12324.98 81.40 55418.12 88888.00 2007-05-01 11:08:29.750 121 12325.05 81.42 55418.15 88888.00 2007-05-01 11:08:29.875 121 12325.08 81.40 55418.15 88888.00 2007-05-01 11:08:30.000 121 12325.00 81.35 55418.12 88888.00 2007-05-01 11:08:30.125 121 12325.00 81.35 55418.07 88888.00 2007-05-01 11:08:30.250 121 12325.02 81.30 55418.12 88888.00 2007-05-01 11:08:30.375 121 12325.05 81.35 55418.15 88888.00 2007-05-01 11:08:30.500 121 12325.12 81.42 55418.12 88888.00 2007-05-01 11:08:30.625 121 12325.15 81.45 55418.12 88888.00 2007-05-01 11:08:30.750 121 12325.15 81.42 55418.15 88888.00 2007-05-01 11:08:30.875 121 12325.12 81.38 55418.12 88888.00 2007-05-01 11:08:31.000 121 12325.12 81.42 55418.12 88888.00 2007-05-01 11:08:31.125 121 12325.12 81.42 55418.12 88888.00 2007-05-01 11:08:31.250 121 12325.08 81.40 55418.15 88888.00 2007-05-01 11:08:31.375 121 12325.10 81.40 55418.10 88888.00 2007-05-01 11:08:31.500 121 12325.10 81.40 55418.10 88888.00 2007-05-01 11:08:31.625 121 12325.08 81.45 55418.12 88888.00 2007-05-01 11:08:31.750 121 12325.12 81.53 55418.18 88888.00 2007-05-01 11:08:31.875 121 12325.15 81.53 55418.15 88888.00 2007-05-01 11:08:32.000 121 12325.10 81.47 55418.12 88888.00 2007-05-01 11:08:32.125 121 12325.12 81.45 55418.12 88888.00 2007-05-01 11:08:32.250 121 12325.23 81.50 55418.18 88888.00 2007-05-01 11:08:32.375 121 12325.15 81.45 55418.15 88888.00 2007-05-01 11:08:32.500 121 12325.12 81.42 55418.12 88888.00 2007-05-01 11:08:32.625 121 12325.17 81.45 55418.12 88888.00 2007-05-01 11:08:32.750 121 12325.20 81.42 55418.15 88888.00 2007-05-01 11:08:32.875 121 12325.20 81.45 55418.15 88888.00 2007-05-01 11:08:33.000 121 12325.12 81.42 55418.12 88888.00 2007-05-01 11:08:33.125 121 12325.20 81.47 55418.18 88888.00 2007-05-01 11:08:33.250 121 12325.23 81.45 55418.18 88888.00 2007-05-01 11:08:33.375 121 12325.25 81.47 55418.18 88888.00 2007-05-01 11:08:33.500 121 12325.27 81.53 55418.20 88888.00 2007-05-01 11:08:33.625 121 12325.20 81.47 55418.18 88888.00 2007-05-01 11:08:33.750 121 12325.15 81.45 55418.15 88888.00 2007-05-01 11:08:33.875 121 12325.15 81.42 55418.12 88888.00 2007-05-01 11:08:34.000 121 12325.15 81.38 55418.10 88888.00 2007-05-01 11:08:34.125 121 12325.10 81.42 55418.10 88888.00 2007-05-01 11:08:34.250 121 12325.12 81.50 55418.18 88888.00 2007-05-01 11:08:34.375 121 12325.23 81.50 55418.15 88888.00 2007-05-01 11:08:34.500 121 12325.27 81.47 55418.15 88888.00 2007-05-01 11:08:34.625 121 12325.30 81.53 55418.15 88888.00 2007-05-01 11:08:34.750 121 12325.33 81.47 55418.18 88888.00 2007-05-01 11:08:34.875 121 12325.30 81.47 55418.18 88888.00 2007-05-01 11:08:35.000 121 12325.25 81.45 55418.15 88888.00 2007-05-01 11:08:35.125 121 12325.20 81.40 55418.15 88888.00 2007-05-01 11:08:35.250 121 12325.20 81.42 55418.15 88888.00 2007-05-01 11:08:35.375 121 12325.27 81.42 55418.15 88888.00 2007-05-01 11:08:35.500 121 12325.30 81.47 55418.12 88888.00 2007-05-01 11:08:35.625 121 12325.35 81.47 55418.12 88888.00 2007-05-01 11:08:35.750 121 12325.38 81.45 55418.15 88888.00 2007-05-01 11:08:35.875 121 12325.33 81.45 55418.15 88888.00 2007-05-01 11:08:36.000 121 12325.27 81.42 55418.15 88888.00 2007-05-01 11:08:36.125 121 12325.25 81.45 55418.15 88888.00 2007-05-01 11:08:36.250 121 12325.25 81.45 55418.15 88888.00 2007-05-01 11:08:36.375 121 12325.23 81.45 55418.18 88888.00 2007-05-01 11:08:36.500 121 12325.27 81.42 55418.15 88888.00 2007-05-01 11:08:36.625 121 12325.33 81.47 55418.12 88888.00 2007-05-01 11:08:36.750 121 12325.33 81.50 55418.18 88888.00 2007-05-01 11:08:36.875 121 12325.27 81.50 55418.15 88888.00 2007-05-01 11:08:37.000 121 12325.25 81.42 55418.15 88888.00 2007-05-01 11:08:37.125 121 12325.27 81.42 55418.12 88888.00 2007-05-01 11:08:37.250 121 12325.30 81.53 55418.18 88888.00 2007-05-01 11:08:37.375 121 12325.27 81.53 55418.20 88888.00 2007-05-01 11:08:37.500 121 12325.23 81.42 55418.18 88888.00 2007-05-01 11:08:37.625 121 12325.25 81.42 55418.15 88888.00 2007-05-01 11:08:37.750 121 12325.33 81.45 55418.18 88888.00 2007-05-01 11:08:37.875 121 12325.38 81.50 55418.15 88888.00 2007-05-01 11:08:38.000 121 12325.35 81.45 55418.12 88888.00 2007-05-01 11:08:38.125 121 12325.35 81.45 55418.12 88888.00 2007-05-01 11:08:38.250 121 12325.27 81.47 55418.15 88888.00 2007-05-01 11:08:38.375 121 12325.30 81.50 55418.15 88888.00 2007-05-01 11:08:38.500 121 12325.35 81.55 55418.15 88888.00 2007-05-01 11:08:38.625 121 12325.33 81.53 55418.12 88888.00 2007-05-01 11:08:38.750 121 12325.30 81.53 55418.12 88888.00 2007-05-01 11:08:38.875 121 12325.27 81.50 55418.12 88888.00 2007-05-01 11:08:39.000 121 12325.27 81.45 55418.12 88888.00 2007-05-01 11:08:39.125 121 12325.27 81.47 55418.15 88888.00 2007-05-01 11:08:39.250 121 12325.27 81.47 55418.15 88888.00 2007-05-01 11:08:39.375 121 12325.30 81.45 55418.12 88888.00 2007-05-01 11:08:39.500 121 12325.27 81.47 55418.12 88888.00 2007-05-01 11:08:39.625 121 12325.25 81.50 55418.15 88888.00 2007-05-01 11:08:39.750 121 12325.27 81.53 55418.20 88888.00 2007-05-01 11:08:39.875 121 12325.35 81.55 55418.20 88888.00 2007-05-01 11:08:40.000 121 12325.35 81.55 55418.18 88888.00 2007-05-01 11:08:40.125 121 12325.38 81.58 55418.22 88888.00 2007-05-01 11:08:40.250 121 12325.27 81.47 55418.18 88888.00 2007-05-01 11:08:40.375 121 12325.27 81.40 55418.10 88888.00 2007-05-01 11:08:40.500 121 12325.30 81.42 55418.12 88888.00 2007-05-01 11:08:40.625 121 12325.38 81.53 55418.15 88888.00 2007-05-01 11:08:40.750 121 12325.33 81.53 55418.15 88888.00 2007-05-01 11:08:40.875 121 12325.25 81.50 55418.18 88888.00 2007-05-01 11:08:41.000 121 12325.25 81.50 55418.18 88888.00 2007-05-01 11:08:41.125 121 12325.27 81.50 55418.18 88888.00 2007-05-01 11:08:41.250 121 12325.30 81.55 55418.18 88888.00 2007-05-01 11:08:41.375 121 12325.40 81.53 55418.18 88888.00 2007-05-01 11:08:41.500 121 12325.40 81.47 55418.18 88888.00 2007-05-01 11:08:41.625 121 12325.38 81.47 55418.15 88888.00 2007-05-01 11:08:41.750 121 12325.33 81.53 55418.12 88888.00 2007-05-01 11:08:41.875 121 12325.35 81.53 55418.15 88888.00 2007-05-01 11:08:42.000 121 12325.40 81.53 55418.18 88888.00 2007-05-01 11:08:42.125 121 12325.35 81.55 55418.15 88888.00 2007-05-01 11:08:42.250 121 12325.33 81.53 55418.18 88888.00 2007-05-01 11:08:42.375 121 12325.38 81.55 55418.20 88888.00 2007-05-01 11:08:42.500 121 12325.33 81.58 55418.18 88888.00 2007-05-01 11:08:42.625 121 12325.27 81.53 55418.18 88888.00 2007-05-01 11:08:42.750 121 12325.33 81.50 55418.15 88888.00 2007-05-01 11:08:42.875 121 12325.30 81.47 55418.18 88888.00 2007-05-01 11:08:43.000 121 12325.30 81.55 55418.18 88888.00 2007-05-01 11:08:43.125 121 12325.38 81.65 55418.20 88888.00 2007-05-01 11:08:43.250 121 12325.38 81.60 55418.22 88888.00 2007-05-01 11:08:43.375 121 12325.45 81.58 55418.22 88888.00 2007-05-01 11:08:43.500 121 12325.48 81.58 55418.20 88888.00 2007-05-01 11:08:43.625 121 12325.38 81.55 55418.18 88888.00 2007-05-01 11:08:43.750 121 12325.35 81.62 55418.20 88888.00 2007-05-01 11:08:43.875 121 12325.48 81.58 55418.18 88888.00 2007-05-01 11:08:44.000 121 12325.42 81.50 55418.15 88888.00 2007-05-01 11:08:44.125 121 12325.38 81.50 55418.20 88888.00 2007-05-01 11:08:44.250 121 12325.45 81.55 55418.20 88888.00 2007-05-01 11:08:44.375 121 12325.48 81.58 55418.18 88888.00 2007-05-01 11:08:44.500 121 12325.45 81.55 55418.18 88888.00 2007-05-01 11:08:44.625 121 12325.38 81.55 55418.18 88888.00 2007-05-01 11:08:44.750 121 12325.42 81.60 55418.18 88888.00 2007-05-01 11:08:44.875 121 12325.42 81.65 55418.18 88888.00 2007-05-01 11:08:45.000 121 12325.40 81.62 55418.15 88888.00 2007-05-01 11:08:45.125 121 12325.35 81.53 55418.18 88888.00 2007-05-01 11:08:45.250 121 12325.27 81.50 55418.15 88888.00 2007-05-01 11:08:45.375 121 12325.33 81.53 55418.15 88888.00 2007-05-01 11:08:45.500 121 12325.38 81.50 55418.18 88888.00 2007-05-01 11:08:45.625 121 12325.40 81.53 55418.18 88888.00 2007-05-01 11:08:45.750 121 12325.35 81.55 55418.18 88888.00 2007-05-01 11:08:45.875 121 12325.30 81.58 55418.18 88888.00 2007-05-01 11:08:46.000 121 12325.33 81.53 55418.18 88888.00 2007-05-01 11:08:46.125 121 12325.27 81.50 55418.18 88888.00 2007-05-01 11:08:46.250 121 12325.35 81.53 55418.20 88888.00 2007-05-01 11:08:46.375 121 12325.40 81.58 55418.22 88888.00 2007-05-01 11:08:46.500 121 12325.38 81.58 55418.18 88888.00 2007-05-01 11:08:46.625 121 12325.33 81.47 55418.18 88888.00 2007-05-01 11:08:46.750 121 12325.33 81.45 55418.18 88888.00 2007-05-01 11:08:46.875 121 12325.33 81.55 55418.15 88888.00 2007-05-01 11:08:47.000 121 12325.30 81.53 55418.15 88888.00 2007-05-01 11:08:47.125 121 12325.33 81.50 55418.18 88888.00 2007-05-01 11:08:47.250 121 12325.33 81.53 55418.15 88888.00 2007-05-01 11:08:47.375 121 12325.35 81.55 55418.18 88888.00 2007-05-01 11:08:47.500 121 12325.38 81.47 55418.18 88888.00 2007-05-01 11:08:47.625 121 12325.30 81.45 55418.15 88888.00 2007-05-01 11:08:47.750 121 12325.33 81.45 55418.15 88888.00 2007-05-01 11:08:47.875 121 12325.33 81.50 55418.18 88888.00 2007-05-01 11:08:48.000 121 12325.35 81.55 55418.20 88888.00 2007-05-01 11:08:48.125 121 12325.42 81.58 55418.22 88888.00 2007-05-01 11:08:48.250 121 12325.40 81.58 55418.22 88888.00 2007-05-01 11:08:48.375 121 12325.30 81.55 55418.22 88888.00 2007-05-01 11:08:48.500 121 12325.25 81.50 55418.20 88888.00 2007-05-01 11:08:48.625 121 12325.33 81.53 55418.22 88888.00 2007-05-01 11:08:48.750 121 12325.35 81.58 55418.25 88888.00 2007-05-01 11:08:48.875 121 12325.33 81.58 55418.25 88888.00 2007-05-01 11:08:49.000 121 12325.27 81.53 55418.22 88888.00 2007-05-01 11:08:49.125 121 12325.25 81.47 55418.20 88888.00 2007-05-01 11:08:49.250 121 12325.23 81.50 55418.20 88888.00 2007-05-01 11:08:49.375 121 12325.23 81.55 55418.22 88888.00 2007-05-01 11:08:49.500 121 12325.30 81.58 55418.25 88888.00 2007-05-01 11:08:49.625 121 12325.38 81.58 55418.28 88888.00 2007-05-01 11:08:49.750 121 12325.45 81.62 55418.28 88888.00 2007-05-01 11:08:49.875 121 12325.45 81.62 55418.28 88888.00 2007-05-01 11:08:50.000 121 12325.42 81.55 55418.25 88888.00 2007-05-01 11:08:50.125 121 12325.42 81.53 55418.22 88888.00 2007-05-01 11:08:50.250 121 12325.42 81.50 55418.18 88888.00 2007-05-01 11:08:50.375 121 12325.42 81.55 55418.20 88888.00 2007-05-01 11:08:50.500 121 12325.40 81.53 55418.25 88888.00 2007-05-01 11:08:50.625 121 12325.40 81.58 55418.28 88888.00 2007-05-01 11:08:50.750 121 12325.50 81.60 55418.28 88888.00 2007-05-01 11:08:50.875 121 12325.52 81.62 55418.28 88888.00 2007-05-01 11:08:51.000 121 12325.45 81.60 55418.28 88888.00 2007-05-01 11:08:51.125 121 12325.42 81.55 55418.28 88888.00 2007-05-01 11:08:51.250 121 12325.45 81.53 55418.25 88888.00 2007-05-01 11:08:51.375 121 12325.42 81.50 55418.25 88888.00 2007-05-01 11:08:51.500 121 12325.42 81.53 55418.22 88888.00 2007-05-01 11:08:51.625 121 12325.40 81.53 55418.22 88888.00 2007-05-01 11:08:51.750 121 12325.40 81.47 55418.22 88888.00 2007-05-01 11:08:51.875 121 12325.42 81.50 55418.22 88888.00 2007-05-01 11:08:52.000 121 12325.40 81.55 55418.25 88888.00 2007-05-01 11:08:52.125 121 12325.38 81.62 55418.30 88888.00 2007-05-01 11:08:52.250 121 12325.38 81.53 55418.28 88888.00 2007-05-01 11:08:52.375 121 12325.35 81.47 55418.25 88888.00 2007-05-01 11:08:52.500 121 12325.35 81.55 55418.28 88888.00 2007-05-01 11:08:52.625 121 12325.30 81.55 55418.30 88888.00 2007-05-01 11:08:52.750 121 12325.23 81.58 55418.30 88888.00 2007-05-01 11:08:52.875 121 12325.25 81.55 55418.25 88888.00 2007-05-01 11:08:53.000 121 12325.27 81.55 55418.28 88888.00 2007-05-01 11:08:53.125 121 12325.20 81.58 55418.32 88888.00 2007-05-01 11:08:53.250 121 12325.20 81.53 55418.32 88888.00 2007-05-01 11:08:53.375 121 12325.33 81.53 55418.30 88888.00 2007-05-01 11:08:53.500 121 12325.33 81.50 55418.32 88888.00 2007-05-01 11:08:53.625 121 12325.17 81.47 55418.30 88888.00 2007-05-01 11:08:53.750 121 12325.15 81.50 55418.32 88888.00 2007-05-01 11:08:53.875 121 12325.20 81.53 55418.32 88888.00 2007-05-01 11:08:54.000 121 12325.25 81.55 55418.35 88888.00 2007-05-01 11:08:54.125 121 12325.25 81.60 55418.38 88888.00 2007-05-01 11:08:54.250 121 12325.25 81.58 55418.32 88888.00 2007-05-01 11:08:54.375 121 12325.30 81.55 55418.32 88888.00 2007-05-01 11:08:54.500 121 12325.38 81.58 55418.35 88888.00 2007-05-01 11:08:54.625 121 12325.42 81.60 55418.32 88888.00 2007-05-01 11:08:54.750 121 12325.40 81.55 55418.32 88888.00 2007-05-01 11:08:54.875 121 12325.35 81.55 55418.30 88888.00 2007-05-01 11:08:55.000 121 12325.30 81.53 55418.32 88888.00 2007-05-01 11:08:55.125 121 12325.27 81.53 55418.32 88888.00 2007-05-01 11:08:55.250 121 12325.27 81.50 55418.32 88888.00 2007-05-01 11:08:55.375 121 12325.33 81.55 55418.32 88888.00 2007-05-01 11:08:55.500 121 12325.23 81.53 55418.32 88888.00 2007-05-01 11:08:55.625 121 12325.23 81.53 55418.32 88888.00 2007-05-01 11:08:55.750 121 12325.27 81.53 55418.30 88888.00 2007-05-01 11:08:55.875 121 12325.25 81.53 55418.32 88888.00 2007-05-01 11:08:56.000 121 12325.25 81.50 55418.30 88888.00 2007-05-01 11:08:56.125 121 12325.25 81.47 55418.30 88888.00 2007-05-01 11:08:56.250 121 12325.27 81.58 55418.30 88888.00 2007-05-01 11:08:56.375 121 12325.27 81.55 55418.30 88888.00 2007-05-01 11:08:56.500 121 12325.27 81.53 55418.32 88888.00 2007-05-01 11:08:56.625 121 12325.33 81.53 55418.32 88888.00 2007-05-01 11:08:56.750 121 12325.27 81.55 55418.35 88888.00 2007-05-01 11:08:56.875 121 12325.20 81.50 55418.32 88888.00 2007-05-01 11:08:57.000 121 12325.25 81.47 55418.32 88888.00 2007-05-01 11:08:57.125 121 12325.27 81.60 55418.35 88888.00 2007-05-01 11:08:57.250 121 12325.23 81.62 55418.38 88888.00 2007-05-01 11:08:57.375 121 12325.27 81.60 55418.35 88888.00 2007-05-01 11:08:57.500 121 12325.27 81.53 55418.35 88888.00 2007-05-01 11:08:57.625 121 12325.25 81.55 55418.35 88888.00 2007-05-01 11:08:57.750 121 12325.25 81.60 55418.32 88888.00 2007-05-01 11:08:57.875 121 12325.25 81.58 55418.32 88888.00 2007-05-01 11:08:58.000 121 12325.20 81.55 55418.35 88888.00 2007-05-01 11:08:58.125 121 12325.12 81.58 55418.38 88888.00 2007-05-01 11:08:58.250 121 12325.10 81.55 55418.38 88888.00 2007-05-01 11:08:58.375 121 12325.15 81.60 55418.35 88888.00 2007-05-01 11:08:58.500 121 12325.17 81.65 55418.35 88888.00 2007-05-01 11:08:58.625 121 12325.12 81.65 55418.40 88888.00 2007-05-01 11:08:58.750 121 12325.12 81.58 55418.40 88888.00 2007-05-01 11:08:58.875 121 12325.17 81.58 55418.38 88888.00 2007-05-01 11:08:59.000 121 12325.15 81.58 55418.40 88888.00 2007-05-01 11:08:59.125 121 12325.10 81.58 55418.40 88888.00 2007-05-01 11:08:59.250 121 12325.02 81.55 55418.40 88888.00 2007-05-01 11:08:59.375 121 12325.12 81.60 55418.38 88888.00 2007-05-01 11:08:59.500 121 12325.12 81.60 55418.35 88888.00 2007-05-01 11:08:59.625 121 12325.15 81.55 55418.32 88888.00 2007-05-01 11:08:59.750 121 12325.20 81.55 55418.35 88888.00 2007-05-01 11:08:59.875 121 12325.27 81.62 55418.38 88888.00 2007-05-01 11:09:00.000 121 12325.23 81.60 55418.38 88888.00 2007-05-01 11:09:00.125 121 12325.20 81.58 55418.38 88888.00 2007-05-01 11:09:00.250 121 12325.20 81.58 55418.38 88888.00 2007-05-01 11:09:00.375 121 12325.17 81.62 55418.38 88888.00 2007-05-01 11:09:00.500 121 12325.15 81.62 55418.40 88888.00 2007-05-01 11:09:00.625 121 12325.10 81.62 55418.40 88888.00 2007-05-01 11:09:00.750 121 12325.10 81.62 55418.40 88888.00 2007-05-01 11:09:00.875 121 12325.10 81.62 55418.43 88888.00 2007-05-01 11:09:01.000 121 12325.10 81.60 55418.40 88888.00 2007-05-01 11:09:01.125 121 12325.05 81.58 55418.40 88888.00 2007-05-01 11:09:01.250 121 12325.05 81.53 55418.40 88888.00 2007-05-01 11:09:01.375 121 12325.10 81.58 55418.40 88888.00 2007-05-01 11:09:01.500 121 12325.12 81.58 55418.43 88888.00 2007-05-01 11:09:01.625 121 12325.08 81.55 55418.35 88888.00 2007-05-01 11:09:01.750 121 12325.08 81.55 55418.38 88888.00 2007-05-01 11:09:01.875 121 12325.12 81.62 55418.40 88888.00 2007-05-01 11:09:02.000 121 12325.15 81.67 55418.40 88888.00 2007-05-01 11:09:02.125 121 12325.15 81.65 55418.40 88888.00 2007-05-01 11:09:02.250 121 12325.12 81.65 55418.40 88888.00 2007-05-01 11:09:02.375 121 12325.10 81.60 55418.40 88888.00 2007-05-01 11:09:02.500 121 12325.05 81.55 55418.38 88888.00 2007-05-01 11:09:02.625 121 12325.02 81.55 55418.38 88888.00 2007-05-01 11:09:02.750 121 12325.02 81.58 55418.40 88888.00 2007-05-01 11:09:02.875 121 12325.05 81.65 55418.40 88888.00 2007-05-01 11:09:03.000 121 12325.02 81.62 55418.43 88888.00 2007-05-01 11:09:03.125 121 12325.02 81.60 55418.43 88888.00 2007-05-01 11:09:03.250 121 12325.02 81.53 55418.43 88888.00 2007-05-01 11:09:03.375 121 12325.10 81.58 55418.43 88888.00 2007-05-01 11:09:03.500 121 12325.05 81.58 55418.43 88888.00 2007-05-01 11:09:03.625 121 12324.98 81.58 55418.43 88888.00 2007-05-01 11:09:03.750 121 12324.98 81.60 55418.43 88888.00 2007-05-01 11:09:03.875 121 12324.98 81.58 55418.43 88888.00 2007-05-01 11:09:04.000 121 12324.98 81.58 55418.40 88888.00 2007-05-01 11:09:04.125 121 12325.00 81.65 55418.43 88888.00 2007-05-01 11:09:04.250 121 12324.95 81.60 55418.45 88888.00 2007-05-01 11:09:04.375 121 12324.90 81.60 55418.40 88888.00 2007-05-01 11:09:04.500 121 12324.88 81.67 55418.40 88888.00 2007-05-01 11:09:04.625 121 12324.95 81.70 55418.45 88888.00 2007-05-01 11:09:04.750 121 12325.02 81.67 55418.45 88888.00 2007-05-01 11:09:04.875 121 12324.98 81.65 55418.47 88888.00 2007-05-01 11:09:05.000 121 12324.90 81.62 55418.45 88888.00 2007-05-01 11:09:05.125 121 12324.90 81.62 55418.47 88888.00 2007-05-01 11:09:05.250 121 12324.85 81.65 55418.45 88888.00 2007-05-01 11:09:05.375 121 12324.85 81.72 55418.45 88888.00 2007-05-01 11:09:05.500 121 12324.92 81.70 55418.45 88888.00 2007-05-01 11:09:05.625 121 12325.00 81.62 55418.40 88888.00 2007-05-01 11:09:05.750 121 12324.92 81.62 55418.40 88888.00 2007-05-01 11:09:05.875 121 12324.88 81.67 55418.43 88888.00 2007-05-01 11:09:06.000 121 12324.92 81.70 55418.43 88888.00 2007-05-01 11:09:06.125 121 12324.90 81.70 55418.43 88888.00 2007-05-01 11:09:06.250 121 12324.88 81.72 55418.45 88888.00 2007-05-01 11:09:06.375 121 12324.90 81.72 55418.45 88888.00 2007-05-01 11:09:06.500 121 12324.90 81.65 55418.47 88888.00 2007-05-01 11:09:06.625 121 12324.92 81.65 55418.45 88888.00 2007-05-01 11:09:06.750 121 12324.98 81.72 55418.47 88888.00 2007-05-01 11:09:06.875 121 12324.98 81.70 55418.50 88888.00 2007-05-01 11:09:07.000 121 12324.90 81.67 55418.45 88888.00 2007-05-01 11:09:07.125 121 12324.90 81.70 55418.45 88888.00 2007-05-01 11:09:07.250 121 12324.90 81.65 55418.45 88888.00 2007-05-01 11:09:07.375 121 12324.90 81.67 55418.45 88888.00 2007-05-01 11:09:07.500 121 12324.90 81.72 55418.50 88888.00 2007-05-01 11:09:07.625 121 12324.92 81.72 55418.47 88888.00 2007-05-01 11:09:07.750 121 12324.90 81.78 55418.45 88888.00 2007-05-01 11:09:07.875 121 12324.85 81.75 55418.45 88888.00 2007-05-01 11:09:08.000 121 12324.80 81.67 55418.45 88888.00 2007-05-01 11:09:08.125 121 12324.80 81.65 55418.43 88888.00 2007-05-01 11:09:08.250 121 12324.80 81.65 55418.43 88888.00 2007-05-01 11:09:08.375 121 12324.83 81.72 55418.45 88888.00 2007-05-01 11:09:08.500 121 12324.83 81.72 55418.43 88888.00 2007-05-01 11:09:08.625 121 12324.83 81.72 55418.45 88888.00 2007-05-01 11:09:08.750 121 12324.90 81.78 55418.45 88888.00 2007-05-01 11:09:08.875 121 12324.88 81.78 55418.47 88888.00 2007-05-01 11:09:09.000 121 12324.80 81.70 55418.45 88888.00 2007-05-01 11:09:09.125 121 12324.77 81.67 55418.45 88888.00 2007-05-01 11:09:09.250 121 12324.80 81.67 55418.47 88888.00 2007-05-01 11:09:09.375 121 12324.83 81.78 55418.50 88888.00 2007-05-01 11:09:09.500 121 12324.88 81.80 55418.50 88888.00 2007-05-01 11:09:09.625 121 12324.90 81.75 55418.50 88888.00 2007-05-01 11:09:09.750 121 12324.88 81.75 55418.47 88888.00 2007-05-01 11:09:09.875 121 12324.85 81.75 55418.47 88888.00 2007-05-01 11:09:10.000 121 12324.85 81.70 55418.47 88888.00 2007-05-01 11:09:10.125 121 12324.88 81.75 55418.47 88888.00 2007-05-01 11:09:10.250 121 12324.83 81.83 55418.53 88888.00 2007-05-01 11:09:10.375 121 12324.80 81.80 55418.50 88888.00 2007-05-01 11:09:10.500 121 12324.85 81.80 55418.53 88888.00 2007-05-01 11:09:10.625 121 12324.92 81.80 55418.53 88888.00 2007-05-01 11:09:10.750 121 12324.90 81.80 55418.47 88888.00 2007-05-01 11:09:10.875 121 12324.88 81.80 55418.47 88888.00 2007-05-01 11:09:11.000 121 12324.88 81.78 55418.47 88888.00 2007-05-01 11:09:11.125 121 12324.88 81.83 55418.47 88888.00 2007-05-01 11:09:11.250 121 12324.85 81.80 55418.50 88888.00 2007-05-01 11:09:11.375 121 12324.90 81.80 55418.47 88888.00 2007-05-01 11:09:11.500 121 12324.92 81.78 55418.47 88888.00 2007-05-01 11:09:11.625 121 12324.95 81.78 55418.47 88888.00 2007-05-01 11:09:11.750 121 12324.88 81.83 55418.47 88888.00 2007-05-01 11:09:11.875 121 12324.77 81.88 55418.45 88888.00 2007-05-01 11:09:12.000 121 12324.80 81.85 55418.50 88888.00 2007-05-01 11:09:12.125 121 12324.83 81.83 55418.50 88888.00 2007-05-01 11:09:12.250 121 12324.75 81.78 55418.50 88888.00 2007-05-01 11:09:12.375 121 12324.77 81.83 55418.50 88888.00 2007-05-01 11:09:12.500 121 12324.80 81.85 55418.47 88888.00 2007-05-01 11:09:12.625 121 12324.95 81.90 55418.50 88888.00 2007-05-01 11:09:12.750 121 12324.95 81.88 55418.50 88888.00 2007-05-01 11:09:12.875 121 12324.77 81.85 55418.53 88888.00 2007-05-01 11:09:13.000 121 12324.80 81.85 55418.50 88888.00 2007-05-01 11:09:13.125 121 12324.83 81.85 55418.53 88888.00 2007-05-01 11:09:13.250 121 12324.80 81.88 55418.53 88888.00 2007-05-01 11:09:13.375 121 12324.77 81.90 55418.55 88888.00 2007-05-01 11:09:13.500 121 12324.73 81.85 55418.53 88888.00 2007-05-01 11:09:13.625 121 12324.75 81.88 55418.53 88888.00 2007-05-01 11:09:13.750 121 12324.75 81.85 55418.55 88888.00 2007-05-01 11:09:13.875 121 12324.80 81.92 55418.53 88888.00 2007-05-01 11:09:14.000 121 12324.85 81.90 55418.53 88888.00 2007-05-01 11:09:14.125 121 12324.85 81.88 55418.53 88888.00 2007-05-01 11:09:14.250 121 12324.77 81.88 55418.55 88888.00 2007-05-01 11:09:14.375 121 12324.85 81.92 55418.55 88888.00 2007-05-01 11:09:14.500 121 12324.85 81.97 55418.53 88888.00 2007-05-01 11:09:14.625 121 12324.77 81.97 55418.53 88888.00 2007-05-01 11:09:14.750 121 12324.77 81.97 55418.50 88888.00 2007-05-01 11:09:14.875 121 12324.77 81.97 55418.53 88888.00 2007-05-01 11:09:15.000 121 12324.75 81.95 55418.47 88888.00 2007-05-01 11:09:15.125 121 12324.75 81.90 55418.47 88888.00 2007-05-01 11:09:15.250 121 12324.73 81.88 55418.47 88888.00 2007-05-01 11:09:15.375 121 12324.77 81.92 55418.47 88888.00 2007-05-01 11:09:15.500 121 12324.80 81.90 55418.50 88888.00 2007-05-01 11:09:15.625 121 12324.77 81.88 55418.50 88888.00 2007-05-01 11:09:15.750 121 12324.80 81.97 55418.55 88888.00 2007-05-01 11:09:15.875 121 12324.77 81.97 55418.53 88888.00 2007-05-01 11:09:16.000 121 12324.75 81.95 55418.50 88888.00 2007-05-01 11:09:16.125 121 12324.80 81.95 55418.53 88888.00 2007-05-01 11:09:16.250 121 12324.80 81.95 55418.55 88888.00 2007-05-01 11:09:16.375 121 12324.80 81.95 55418.53 88888.00 2007-05-01 11:09:16.500 121 12324.80 81.95 55418.53 88888.00 2007-05-01 11:09:16.625 121 12324.80 81.92 55418.53 88888.00 2007-05-01 11:09:16.750 121 12324.77 81.97 55418.55 88888.00 2007-05-01 11:09:16.875 121 12324.83 82.03 55418.57 88888.00 2007-05-01 11:09:17.000 121 12324.77 82.03 55418.53 88888.00 2007-05-01 11:09:17.125 121 12324.77 81.95 55418.55 88888.00 2007-05-01 11:09:17.250 121 12324.73 81.88 55418.57 88888.00 2007-05-01 11:09:17.375 121 12324.80 81.97 55418.57 88888.00 2007-05-01 11:09:17.500 121 12324.90 82.03 55418.57 88888.00 2007-05-01 11:09:17.625 121 12324.85 82.03 55418.57 88888.00 2007-05-01 11:09:17.750 121 12324.77 81.97 55418.60 88888.00 2007-05-01 11:09:17.875 121 12324.77 81.97 55418.55 88888.00 2007-05-01 11:09:18.000 121 12324.75 81.97 55418.53 88888.00 2007-05-01 11:09:18.125 121 12324.77 82.00 55418.55 88888.00 2007-05-01 11:09:18.250 121 12324.80 82.03 55418.55 88888.00 2007-05-01 11:09:18.375 121 12324.85 82.05 55418.57 88888.00 2007-05-01 11:09:18.500 121 12324.85 82.03 55418.53 88888.00 2007-05-01 11:09:18.625 121 12324.83 82.03 55418.53 88888.00 2007-05-01 11:09:18.750 121 12324.80 82.03 55418.55 88888.00 2007-05-01 11:09:18.875 121 12324.85 82.03 55418.55 88888.00 2007-05-01 11:09:19.000 121 12324.80 81.95 55418.53 88888.00 2007-05-01 11:09:19.125 121 12324.77 82.00 55418.53 88888.00 2007-05-01 11:09:19.250 121 12324.77 82.00 55418.50 88888.00 2007-05-01 11:09:19.375 121 12324.80 82.05 55418.55 88888.00 2007-05-01 11:09:19.500 121 12324.80 82.08 55418.53 88888.00 2007-05-01 11:09:19.625 121 12324.75 82.05 55418.55 88888.00 2007-05-01 11:09:19.750 121 12324.77 82.05 55418.55 88888.00 2007-05-01 11:09:19.875 121 12324.88 82.10 55418.57 88888.00 2007-05-01 11:09:20.000 121 12324.88 82.05 55418.53 88888.00 2007-05-01 11:09:20.125 121 12324.80 82.00 55418.50 88888.00 2007-05-01 11:09:20.250 121 12324.83 82.05 55418.53 88888.00 2007-05-01 11:09:20.375 121 12324.92 82.10 55418.55 88888.00 2007-05-01 11:09:20.500 121 12324.90 82.05 55418.55 88888.00 2007-05-01 11:09:20.625 121 12324.92 82.05 55418.53 88888.00 2007-05-01 11:09:20.750 121 12324.98 82.10 55418.53 88888.00 2007-05-01 11:09:20.875 121 12324.98 82.05 55418.50 88888.00 2007-05-01 11:09:21.000 121 12324.85 81.97 55418.47 88888.00 2007-05-01 11:09:21.125 121 12324.90 82.00 55418.53 88888.00 2007-05-01 11:09:21.250 121 12324.98 82.08 55418.55 88888.00 2007-05-01 11:09:21.375 121 12325.02 82.10 55418.55 88888.00 2007-05-01 11:09:21.500 121 12325.00 82.10 55418.53 88888.00 2007-05-01 11:09:21.625 121 12325.00 82.08 55418.55 88888.00 2007-05-01 11:09:21.750 121 12325.05 82.10 55418.55 88888.00 2007-05-01 11:09:21.875 121 12324.95 82.08 55418.55 88888.00 2007-05-01 11:09:22.000 121 12324.83 82.05 55418.50 88888.00 2007-05-01 11:09:22.125 121 12324.88 82.10 55418.55 88888.00 2007-05-01 11:09:22.250 121 12324.95 82.12 55418.55 88888.00 2007-05-01 11:09:22.375 121 12324.98 82.08 55418.55 88888.00 2007-05-01 11:09:22.500 121 12325.00 82.12 55418.53 88888.00 2007-05-01 11:09:22.625 121 12325.00 82.15 55418.55 88888.00 2007-05-01 11:09:22.750 121 12325.00 82.15 55418.57 88888.00 2007-05-01 11:09:22.875 121 12325.00 82.15 55418.57 88888.00 2007-05-01 11:09:23.000 121 12325.00 82.12 55418.57 88888.00 2007-05-01 11:09:23.125 121 12325.00 82.10 55418.60 88888.00 2007-05-01 11:09:23.250 121 12324.92 82.05 55418.57 88888.00 2007-05-01 11:09:23.375 121 12324.98 82.10 55418.57 88888.00 2007-05-01 11:09:23.500 121 12324.98 82.08 55418.55 88888.00 2007-05-01 11:09:23.625 121 12325.00 82.10 55418.57 88888.00 2007-05-01 11:09:23.750 121 12325.02 82.10 55418.60 88888.00 2007-05-01 11:09:23.875 121 12325.02 82.08 55418.57 88888.00 2007-05-01 11:09:24.000 121 12325.05 82.10 55418.55 88888.00 2007-05-01 11:09:24.125 121 12325.00 82.10 55418.53 88888.00 2007-05-01 11:09:24.250 121 12324.90 82.10 55418.53 88888.00 2007-05-01 11:09:24.375 121 12324.98 82.12 55418.57 88888.00 2007-05-01 11:09:24.500 121 12325.00 82.10 55418.57 88888.00 2007-05-01 11:09:24.625 121 12324.90 82.08 55418.57 88888.00 2007-05-01 11:09:24.750 121 12324.85 82.03 55418.50 88888.00 2007-05-01 11:09:24.875 121 12324.92 82.08 55418.55 88888.00 2007-05-01 11:09:25.000 121 12325.02 82.15 55418.57 88888.00 2007-05-01 11:09:25.125 121 12324.95 82.12 55418.55 88888.00 2007-05-01 11:09:25.250 121 12324.95 82.08 55418.55 88888.00 2007-05-01 11:09:25.375 121 12324.98 82.10 55418.53 88888.00 2007-05-01 11:09:25.500 121 12325.00 82.10 55418.55 88888.00 2007-05-01 11:09:25.625 121 12324.98 82.12 55418.55 88888.00 2007-05-01 11:09:25.750 121 12324.98 82.12 55418.55 88888.00 2007-05-01 11:09:25.875 121 12325.00 82.10 55418.53 88888.00 2007-05-01 11:09:26.000 121 12325.00 82.10 55418.55 88888.00 2007-05-01 11:09:26.125 121 12325.00 82.08 55418.57 88888.00 2007-05-01 11:09:26.250 121 12325.08 82.10 55418.57 88888.00 2007-05-01 11:09:26.375 121 12325.08 82.12 55418.57 88888.00 2007-05-01 11:09:26.500 121 12325.05 82.10 55418.55 88888.00 2007-05-01 11:09:26.625 121 12325.08 82.12 55418.60 88888.00 2007-05-01 11:09:26.750 121 12325.08 82.20 55418.57 88888.00 2007-05-01 11:09:26.875 121 12325.08 82.17 55418.55 88888.00 2007-05-01 11:09:27.000 121 12325.05 82.10 55418.53 88888.00 2007-05-01 11:09:27.125 121 12325.08 82.12 55418.57 88888.00 2007-05-01 11:09:27.250 121 12325.05 82.12 55418.57 88888.00 2007-05-01 11:09:27.375 121 12325.02 82.10 55418.55 88888.00 2007-05-01 11:09:27.500 121 12324.98 82.10 55418.53 88888.00 2007-05-01 11:09:27.625 121 12325.00 82.12 55418.55 88888.00 2007-05-01 11:09:27.750 121 12324.90 82.05 55418.53 88888.00 2007-05-01 11:09:27.875 121 12324.90 82.10 55418.57 88888.00 2007-05-01 11:09:28.000 121 12324.95 82.15 55418.57 88888.00 2007-05-01 11:09:28.125 121 12324.95 82.10 55418.57 88888.00 2007-05-01 11:09:28.250 121 12325.08 82.10 55418.57 88888.00 2007-05-01 11:09:28.375 121 12325.02 82.10 55418.55 88888.00 2007-05-01 11:09:28.500 121 12325.02 82.12 55418.55 88888.00 2007-05-01 11:09:28.625 121 12325.02 82.12 55418.57 88888.00 2007-05-01 11:09:28.750 121 12324.98 82.10 55418.57 88888.00 2007-05-01 11:09:28.875 121 12325.00 82.12 55418.60 88888.00 2007-05-01 11:09:29.000 121 12325.08 82.17 55418.60 88888.00 2007-05-01 11:09:29.125 121 12325.02 82.17 55418.60 88888.00 2007-05-01 11:09:29.250 121 12325.00 82.12 55418.57 88888.00 2007-05-01 11:09:29.375 121 12325.12 82.15 55418.57 88888.00 2007-05-01 11:09:29.500 121 12325.12 82.17 55418.57 88888.00 2007-05-01 11:09:29.625 121 12325.10 82.15 55418.60 88888.00 2007-05-01 11:09:29.750 121 12325.12 82.15 55418.60 88888.00 2007-05-01 11:09:29.875 121 12325.12 82.10 55418.57 88888.00 2007-05-01 11:09:30.000 121 12325.00 82.05 55418.55 88888.00 2007-05-01 11:09:30.125 121 12324.95 82.05 55418.57 88888.00 2007-05-01 11:09:30.250 121 12325.02 82.08 55418.60 88888.00 2007-05-01 11:09:30.375 121 12325.02 82.10 55418.60 88888.00 2007-05-01 11:09:30.500 121 12325.00 82.10 55418.57 88888.00 2007-05-01 11:09:30.625 121 12325.12 82.10 55418.57 88888.00 2007-05-01 11:09:30.750 121 12325.12 82.12 55418.57 88888.00 2007-05-01 11:09:30.875 121 12325.15 82.15 55418.60 88888.00 2007-05-01 11:09:31.000 121 12325.08 82.10 55418.57 88888.00 2007-05-01 11:09:31.125 121 12325.10 82.12 55418.55 88888.00 2007-05-01 11:09:31.250 121 12325.12 82.12 55418.60 88888.00 2007-05-01 11:09:31.375 121 12325.15 82.15 55418.57 88888.00 2007-05-01 11:09:31.500 121 12325.12 82.15 55418.60 88888.00 2007-05-01 11:09:31.625 121 12325.15 82.17 55418.62 88888.00 2007-05-01 11:09:31.750 121 12325.25 82.28 55418.65 88888.00 2007-05-01 11:09:31.875 121 12325.23 82.25 55418.62 88888.00 2007-05-01 11:09:32.000 121 12325.17 82.15 55418.62 88888.00 2007-05-01 11:09:32.125 121 12325.20 82.10 55418.60 88888.00 2007-05-01 11:09:32.250 121 12325.15 82.03 55418.60 88888.00 2007-05-01 11:09:32.375 121 12325.17 82.05 55418.57 88888.00 2007-05-01 11:09:32.500 121 12325.17 82.12 55418.57 88888.00 2007-05-01 11:09:32.625 121 12325.17 82.17 55418.65 88888.00 2007-05-01 11:09:32.750 121 12325.20 82.12 55418.62 88888.00 2007-05-01 11:09:32.875 121 12325.23 82.10 55418.60 88888.00 2007-05-01 11:09:33.000 121 12325.20 82.12 55418.57 88888.00 2007-05-01 11:09:33.125 121 12325.15 82.15 55418.60 88888.00 2007-05-01 11:09:33.250 121 12325.12 82.12 55418.62 88888.00 2007-05-01 11:09:33.375 121 12325.17 82.12 55418.65 88888.00 2007-05-01 11:09:33.500 121 12325.15 82.12 55418.62 88888.00 2007-05-01 11:09:33.625 121 12325.10 82.10 55418.60 88888.00 2007-05-01 11:09:33.750 121 12325.15 82.08 55418.57 88888.00 2007-05-01 11:09:33.875 121 12325.23 82.08 55418.60 88888.00 2007-05-01 11:09:34.000 121 12325.25 82.08 55418.57 88888.00 2007-05-01 11:09:34.125 121 12325.27 82.15 55418.60 88888.00 2007-05-01 11:09:34.250 121 12325.20 82.20 55418.60 88888.00 2007-05-01 11:09:34.375 121 12325.20 82.20 55418.60 88888.00 2007-05-01 11:09:34.500 121 12325.23 82.15 55418.62 88888.00 2007-05-01 11:09:34.625 121 12325.30 82.17 55418.62 88888.00 2007-05-01 11:09:34.750 121 12325.30 82.20 55418.60 88888.00 2007-05-01 11:09:34.875 121 12325.27 82.22 55418.60 88888.00 2007-05-01 11:09:35.000 121 12325.20 82.15 55418.57 88888.00 2007-05-01 11:09:35.125 121 12325.20 82.10 55418.60 88888.00 2007-05-01 11:09:35.250 121 12325.25 82.12 55418.62 88888.00 2007-05-01 11:09:35.375 121 12325.27 82.22 55418.60 88888.00 2007-05-01 11:09:35.500 121 12325.23 82.22 55418.62 88888.00 2007-05-01 11:09:35.625 121 12325.27 82.22 55418.65 88888.00 2007-05-01 11:09:35.750 121 12325.20 82.20 55418.65 88888.00 2007-05-01 11:09:35.875 121 12325.17 82.15 55418.62 88888.00 2007-05-01 11:09:36.000 121 12325.17 82.15 55418.60 88888.00 2007-05-01 11:09:36.125 121 12325.23 82.20 55418.62 88888.00 2007-05-01 11:09:36.250 121 12325.20 82.15 55418.60 88888.00 2007-05-01 11:09:36.375 121 12325.20 82.12 55418.57 88888.00 2007-05-01 11:09:36.500 121 12325.25 82.12 55418.57 88888.00 2007-05-01 11:09:36.625 121 12325.25 82.12 55418.62 88888.00 2007-05-01 11:09:36.750 121 12325.23 82.17 55418.62 88888.00 2007-05-01 11:09:36.875 121 12325.25 82.20 55418.60 88888.00 2007-05-01 11:09:37.000 121 12325.30 82.17 55418.60 88888.00 2007-05-01 11:09:37.125 121 12325.20 82.20 55418.62 88888.00 2007-05-01 11:09:37.250 121 12325.17 82.17 55418.65 88888.00 2007-05-01 11:09:37.375 121 12325.23 82.22 55418.62 88888.00 2007-05-01 11:09:37.500 121 12325.20 82.17 55418.65 88888.00 2007-05-01 11:09:37.625 121 12325.15 82.17 55418.60 88888.00 2007-05-01 11:09:37.750 121 12325.17 82.17 55418.60 88888.00 2007-05-01 11:09:37.875 121 12325.25 82.25 55418.65 88888.00 2007-05-01 11:09:38.000 121 12325.27 82.25 55418.62 88888.00 2007-05-01 11:09:38.125 121 12325.23 82.20 55418.65 88888.00 2007-05-01 11:09:38.250 121 12325.20 82.15 55418.62 88888.00 2007-05-01 11:09:38.375 121 12325.23 82.15 55418.62 88888.00 2007-05-01 11:09:38.500 121 12325.25 82.15 55418.62 88888.00 2007-05-01 11:09:38.625 121 12325.25 82.20 55418.62 88888.00 2007-05-01 11:09:38.750 121 12325.23 82.20 55418.60 88888.00 2007-05-01 11:09:38.875 121 12325.20 82.15 55418.62 88888.00 2007-05-01 11:09:39.000 121 12325.23 82.15 55418.62 88888.00 2007-05-01 11:09:39.125 121 12325.30 82.22 55418.65 88888.00 2007-05-01 11:09:39.250 121 12325.38 82.30 55418.70 88888.00 2007-05-01 11:09:39.375 121 12325.40 82.28 55418.70 88888.00 2007-05-01 11:09:39.500 121 12325.25 82.20 55418.65 88888.00 2007-05-01 11:09:39.625 121 12325.27 82.22 55418.68 88888.00 2007-05-01 11:09:39.750 121 12325.35 82.28 55418.68 88888.00 2007-05-01 11:09:39.875 121 12325.30 82.20 55418.68 88888.00 2007-05-01 11:09:40.000 121 12325.27 82.17 55418.68 88888.00 2007-05-01 11:09:40.125 121 12325.27 82.22 55418.65 88888.00 2007-05-01 11:09:40.250 121 12325.30 82.20 55418.68 88888.00 2007-05-01 11:09:40.375 121 12325.23 82.12 55418.60 88888.00 2007-05-01 11:09:40.500 121 12325.20 82.17 55418.60 88888.00 2007-05-01 11:09:40.625 121 12325.20 82.22 55418.62 88888.00 2007-05-01 11:09:40.750 121 12325.27 82.20 55418.62 88888.00 2007-05-01 11:09:40.875 121 12325.35 82.20 55418.65 88888.00 2007-05-01 11:09:41.000 121 12325.35 82.20 55418.60 88888.00 2007-05-01 11:09:41.125 121 12325.33 82.17 55418.62 88888.00 2007-05-01 11:09:41.250 121 12325.27 82.17 55418.65 88888.00 2007-05-01 11:09:41.375 121 12325.33 82.17 55418.65 88888.00 2007-05-01 11:09:41.500 121 12325.33 82.15 55418.65 88888.00 2007-05-01 11:09:41.625 121 12325.33 82.17 55418.68 88888.00 2007-05-01 11:09:41.750 121 12325.35 82.22 55418.65 88888.00 2007-05-01 11:09:41.875 121 12325.33 82.15 55418.68 88888.00 2007-05-01 11:09:42.000 121 12325.33 82.10 55418.62 88888.00 2007-05-01 11:09:42.125 121 12325.27 82.15 55418.65 88888.00 2007-05-01 11:09:42.250 121 12325.25 82.20 55418.65 88888.00 2007-05-01 11:09:42.375 121 12325.33 82.20 55418.70 88888.00 2007-05-01 11:09:42.500 121 12325.30 82.20 55418.68 88888.00 2007-05-01 11:09:42.625 121 12325.30 82.15 55418.65 88888.00 2007-05-01 11:09:42.750 121 12325.35 82.22 55418.65 88888.00 2007-05-01 11:09:42.875 121 12325.40 82.28 55418.68 88888.00 2007-05-01 11:09:43.000 121 12325.38 82.20 55418.68 88888.00 2007-05-01 11:09:43.125 121 12325.35 82.15 55418.65 88888.00 2007-05-01 11:09:43.250 121 12325.25 82.15 55418.62 88888.00 2007-05-01 11:09:43.375 121 12325.25 82.20 55418.62 88888.00 2007-05-01 11:09:43.500 121 12325.25 82.25 55418.65 88888.00 2007-05-01 11:09:43.625 121 12325.25 82.20 55418.65 88888.00 2007-05-01 11:09:43.750 121 12325.27 82.17 55418.68 88888.00 2007-05-01 11:09:43.875 121 12325.33 82.20 55418.70 88888.00 2007-05-01 11:09:44.000 121 12325.33 82.20 55418.70 88888.00 2007-05-01 11:09:44.125 121 12325.27 82.20 55418.70 88888.00 2007-05-01 11:09:44.250 121 12325.23 82.17 55418.70 88888.00 2007-05-01 11:09:44.375 121 12325.25 82.20 55418.70 88888.00 2007-05-01 11:09:44.500 121 12325.30 82.25 55418.68 88888.00 2007-05-01 11:09:44.625 121 12325.25 82.22 55418.68 88888.00 2007-05-01 11:09:44.750 121 12325.23 82.17 55418.68 88888.00 2007-05-01 11:09:44.875 121 12325.25 82.20 55418.68 88888.00 2007-05-01 11:09:45.000 121 12325.33 82.22 55418.65 88888.00 2007-05-01 11:09:45.125 121 12325.35 82.20 55418.70 88888.00 2007-05-01 11:09:45.250 121 12325.35 82.20 55418.72 88888.00 2007-05-01 11:09:45.375 121 12325.35 82.17 55418.70 88888.00 2007-05-01 11:09:45.500 121 12325.33 82.22 55418.68 88888.00 2007-05-01 11:09:45.625 121 12325.33 82.25 55418.68 88888.00 2007-05-01 11:09:45.750 121 12325.33 82.25 55418.72 88888.00 2007-05-01 11:09:45.875 121 12325.30 82.25 55418.65 88888.00 2007-05-01 11:09:46.000 121 12325.30 82.22 55418.70 88888.00 2007-05-01 11:09:46.125 121 12325.35 82.22 55418.70 88888.00 2007-05-01 11:09:46.250 121 12325.38 82.25 55418.70 88888.00 2007-05-01 11:09:46.375 121 12325.48 82.28 55418.70 88888.00 2007-05-01 11:09:46.500 121 12325.48 82.28 55418.72 88888.00 2007-05-01 11:09:46.625 121 12325.45 82.28 55418.70 88888.00 2007-05-01 11:09:46.750 121 12325.42 82.28 55418.68 88888.00 2007-05-01 11:09:46.875 121 12325.35 82.25 55418.65 88888.00 2007-05-01 11:09:47.000 121 12325.33 82.25 55418.68 88888.00 2007-05-01 11:09:47.125 121 12325.42 82.25 55418.70 88888.00 2007-05-01 11:09:47.250 121 12325.48 82.25 55418.72 88888.00 2007-05-01 11:09:47.375 121 12325.50 82.30 55418.75 88888.00 2007-05-01 11:09:47.500 121 12325.42 82.28 55418.70 88888.00 2007-05-01 11:09:47.625 121 12325.35 82.22 55418.70 88888.00 2007-05-01 11:09:47.750 121 12325.33 82.15 55418.70 88888.00 2007-05-01 11:09:47.875 121 12325.35 82.22 55418.70 88888.00 2007-05-01 11:09:48.000 121 12325.38 82.22 55418.70 88888.00 2007-05-01 11:09:48.125 121 12325.38 82.22 55418.70 88888.00 2007-05-01 11:09:48.250 121 12325.42 82.22 55418.70 88888.00 2007-05-01 11:09:48.375 121 12325.45 82.22 55418.70 88888.00 2007-05-01 11:09:48.500 121 12325.42 82.25 55418.72 88888.00 2007-05-01 11:09:48.625 121 12325.42 82.28 55418.72 88888.00 2007-05-01 11:09:48.750 121 12325.42 82.28 55418.75 88888.00 2007-05-01 11:09:48.875 121 12325.42 82.25 55418.75 88888.00 2007-05-01 11:09:49.000 121 12325.48 82.22 55418.68 88888.00 2007-05-01 11:09:49.125 121 12325.48 82.25 55418.72 88888.00 2007-05-01 11:09:49.250 121 12325.38 82.25 55418.72 88888.00 2007-05-01 11:09:49.375 121 12325.42 82.25 55418.72 88888.00 2007-05-01 11:09:49.500 121 12325.40 82.22 55418.68 88888.00 2007-05-01 11:09:49.625 121 12325.40 82.22 55418.75 88888.00 2007-05-01 11:09:49.750 121 12325.40 82.22 55418.70 88888.00 2007-05-01 11:09:49.875 121 12325.48 82.22 55418.72 88888.00 2007-05-01 11:09:50.000 121 12325.50 82.28 55418.70 88888.00 2007-05-01 11:09:50.125 121 12325.40 82.28 55418.75 88888.00 2007-05-01 11:09:50.250 121 12325.30 82.22 55418.78 88888.00 2007-05-01 11:09:50.375 121 12325.35 82.22 55418.75 88888.00 2007-05-01 11:09:50.500 121 12325.35 82.25 55418.78 88888.00 2007-05-01 11:09:50.625 121 12325.40 82.28 55418.78 88888.00 2007-05-01 11:09:50.750 121 12325.48 82.28 55418.75 88888.00 2007-05-01 11:09:50.875 121 12325.50 82.22 55418.78 88888.00 2007-05-01 11:09:51.000 121 12325.48 82.28 55418.75 88888.00 2007-05-01 11:09:51.125 121 12325.45 82.30 55418.78 88888.00 2007-05-01 11:09:51.250 121 12325.42 82.30 55418.80 88888.00 2007-05-01 11:09:51.375 121 12325.52 82.30 55418.78 88888.00 2007-05-01 11:09:51.500 121 12325.55 82.33 55418.82 88888.00 2007-05-01 11:09:51.625 121 12325.50 82.28 55418.82 88888.00 2007-05-01 11:09:51.750 121 12325.38 82.25 55418.80 88888.00 2007-05-01 11:09:51.875 121 12325.33 82.30 55418.82 88888.00 2007-05-01 11:09:52.000 121 12325.33 82.28 55418.80 88888.00 2007-05-01 11:09:52.125 121 12325.38 82.30 55418.78 88888.00 2007-05-01 11:09:52.250 121 12325.42 82.22 55418.80 88888.00 2007-05-01 11:09:52.375 121 12325.38 82.20 55418.80 88888.00 2007-05-01 11:09:52.500 121 12325.38 82.20 55418.82 88888.00 2007-05-01 11:09:52.625 121 12325.45 82.25 55418.85 88888.00 2007-05-01 11:09:52.750 121 12325.50 82.30 55418.85 88888.00 2007-05-01 11:09:52.875 121 12325.48 82.30 55418.82 88888.00 2007-05-01 11:09:53.000 121 12325.50 82.25 55418.82 88888.00 2007-05-01 11:09:53.125 121 12325.50 82.25 55418.85 88888.00 2007-05-01 11:09:53.250 121 12325.48 82.20 55418.80 88888.00 2007-05-01 11:09:53.375 121 12325.52 82.22 55418.78 88888.00 2007-05-01 11:09:53.500 121 12325.50 82.25 55418.78 88888.00 2007-05-01 11:09:53.625 121 12325.50 82.22 55418.82 88888.00 2007-05-01 11:09:53.750 121 12325.50 82.22 55418.82 88888.00 2007-05-01 11:09:53.875 121 12325.50 82.25 55418.78 88888.00 2007-05-01 11:09:54.000 121 12325.48 82.25 55418.80 88888.00 2007-05-01 11:09:54.125 121 12325.42 82.22 55418.80 88888.00 2007-05-01 11:09:54.250 121 12325.40 82.15 55418.82 88888.00 2007-05-01 11:09:54.375 121 12325.45 82.17 55418.82 88888.00 2007-05-01 11:09:54.500 121 12325.50 82.20 55418.82 88888.00 2007-05-01 11:09:54.625 121 12325.48 82.22 55418.75 88888.00 2007-05-01 11:09:54.750 121 12325.45 82.22 55418.75 88888.00 2007-05-01 11:09:54.875 121 12325.50 82.28 55418.80 88888.00 2007-05-01 11:09:55.000 121 12325.55 82.30 55418.82 88888.00 2007-05-01 11:09:55.125 121 12325.52 82.30 55418.82 88888.00 2007-05-01 11:09:55.250 121 12325.52 82.30 55418.85 88888.00 2007-05-01 11:09:55.375 121 12325.52 82.30 55418.82 88888.00 2007-05-01 11:09:55.500 121 12325.48 82.30 55418.82 88888.00 2007-05-01 11:09:55.625 121 12325.45 82.25 55418.78 88888.00 2007-05-01 11:09:55.750 121 12325.42 82.22 55418.75 88888.00 2007-05-01 11:09:55.875 121 12325.50 82.22 55418.80 88888.00 2007-05-01 11:09:56.000 121 12325.50 82.22 55418.80 88888.00 2007-05-01 11:09:56.125 121 12325.50 82.20 55418.82 88888.00 2007-05-01 11:09:56.250 121 12325.48 82.22 55418.88 88888.00 2007-05-01 11:09:56.375 121 12325.48 82.22 55418.85 88888.00 2007-05-01 11:09:56.500 121 12325.45 82.17 55418.80 88888.00 2007-05-01 11:09:56.625 121 12325.48 82.17 55418.82 88888.00 2007-05-01 11:09:56.750 121 12325.52 82.25 55418.85 88888.00 2007-05-01 11:09:56.875 121 12325.48 82.28 55418.85 88888.00 2007-05-01 11:09:57.000 121 12325.48 82.22 55418.85 88888.00 2007-05-01 11:09:57.125 121 12325.35 82.17 55418.82 88888.00 2007-05-01 11:09:57.250 121 12325.25 82.20 55418.82 88888.00 2007-05-01 11:09:57.375 121 12325.33 82.22 55418.85 88888.00 2007-05-01 11:09:57.500 121 12325.40 82.22 55418.82 88888.00 2007-05-01 11:09:57.625 121 12325.45 82.22 55418.82 88888.00 2007-05-01 11:09:57.750 121 12325.50 82.22 55418.80 88888.00 2007-05-01 11:09:57.875 121 12325.50 82.22 55418.85 88888.00 2007-05-01 11:09:58.000 121 12325.48 82.25 55418.88 88888.00 2007-05-01 11:09:58.125 121 12325.48 82.22 55418.82 88888.00 2007-05-01 11:09:58.250 121 12325.42 82.20 55418.80 88888.00 2007-05-01 11:09:58.375 121 12325.48 82.28 55418.85 88888.00 2007-05-01 11:09:58.500 121 12325.48 82.25 55418.88 88888.00 2007-05-01 11:09:58.625 121 12325.45 82.28 55418.88 88888.00 2007-05-01 11:09:58.750 121 12325.42 82.25 55418.90 88888.00 2007-05-01 11:09:58.875 121 12325.42 82.25 55418.88 88888.00 2007-05-01 11:09:59.000 121 12325.45 82.22 55418.85 88888.00 2007-05-01 11:09:59.125 121 12325.45 82.17 55418.85 88888.00 2007-05-01 11:09:59.250 121 12325.45 82.15 55418.88 88888.00 2007-05-01 11:09:59.375 121 12325.55 82.25 55418.88 88888.00 2007-05-01 11:09:59.500 121 12325.52 82.25 55418.85 88888.00 2007-05-01 11:09:59.625 121 12325.50 82.17 55418.82 88888.00 2007-05-01 11:09:59.750 121 12325.50 82.15 55418.85 88888.00 2007-05-01 11:09:59.875 121 12325.58 82.22 55418.90 88888.00 2007-05-01 11:10:00.000 121 12325.62 82.28 55418.90 88888.00 2007-05-01 11:10:00.125 121 12325.52 82.22 55418.88 88888.00 2007-05-01 11:10:00.250 121 12325.50 82.17 55418.88 88888.00 2007-05-01 11:10:00.375 121 12325.55 82.17 55418.88 88888.00 2007-05-01 11:10:00.500 121 12325.52 82.17 55418.88 88888.00 2007-05-01 11:10:00.625 121 12325.55 82.25 55418.93 88888.00 2007-05-01 11:10:00.750 121 12325.55 82.28 55418.90 88888.00 2007-05-01 11:10:00.875 121 12325.50 82.25 55418.90 88888.00 2007-05-01 11:10:01.000 121 12325.58 82.20 55418.88 88888.00 2007-05-01 11:10:01.125 121 12325.58 82.22 55418.90 88888.00 2007-05-01 11:10:01.250 121 12325.58 82.25 55418.90 88888.00 2007-05-01 11:10:01.375 121 12325.58 82.28 55418.90 88888.00 2007-05-01 11:10:01.500 121 12325.60 82.30 55418.90 88888.00 2007-05-01 11:10:01.625 121 12325.58 82.28 55418.93 88888.00 2007-05-01 11:10:01.750 121 12325.52 82.28 55418.93 88888.00 2007-05-01 11:10:01.875 121 12325.58 82.33 55418.93 88888.00 2007-05-01 11:10:02.000 121 12325.60 82.33 55418.95 88888.00 2007-05-01 11:10:02.125 121 12325.52 82.25 55418.90 88888.00 2007-05-01 11:10:02.250 121 12325.42 82.20 55418.88 88888.00 2007-05-01 11:10:02.375 121 12325.50 82.25 55418.90 88888.00 2007-05-01 11:10:02.500 121 12325.50 82.28 55418.90 88888.00 2007-05-01 11:10:02.625 121 12325.50 82.28 55418.90 88888.00 2007-05-01 11:10:02.750 121 12325.50 82.22 55418.90 88888.00 2007-05-01 11:10:02.875 121 12325.45 82.22 55418.90 88888.00 2007-05-01 11:10:03.000 121 12325.35 82.22 55418.90 88888.00 2007-05-01 11:10:03.125 121 12325.38 82.20 55418.90 88888.00 2007-05-01 11:10:03.250 121 12325.48 82.22 55418.93 88888.00 2007-05-01 11:10:03.375 121 12325.55 82.30 55418.97 88888.00 2007-05-01 11:10:03.500 121 12325.52 82.28 55418.97 88888.00 2007-05-01 11:10:03.625 121 12325.48 82.25 55418.95 88888.00 2007-05-01 11:10:03.750 121 12325.45 82.22 55418.93 88888.00 2007-05-01 11:10:03.875 121 12325.42 82.25 55418.90 88888.00 2007-05-01 11:10:04.000 121 12325.48 82.30 55418.93 88888.00 2007-05-01 11:10:04.125 121 12325.45 82.30 55418.95 88888.00 2007-05-01 11:10:04.250 121 12325.33 82.33 55418.97 88888.00 2007-05-01 11:10:04.375 121 12325.35 82.30 55418.97 88888.00 2007-05-01 11:10:04.500 121 12325.42 82.30 55418.97 88888.00 2007-05-01 11:10:04.625 121 12325.42 82.28 55418.97 88888.00 2007-05-01 11:10:04.750 121 12325.38 82.30 55418.95 88888.00 2007-05-01 11:10:04.875 121 12325.38 82.33 55418.95 88888.00 2007-05-01 11:10:05.000 121 12325.42 82.33 55418.97 88888.00 2007-05-01 11:10:05.125 121 12325.42 82.30 55419.00 88888.00 2007-05-01 11:10:05.250 121 12325.45 82.25 55418.95 88888.00 2007-05-01 11:10:05.375 121 12325.40 82.25 55418.95 88888.00 2007-05-01 11:10:05.500 121 12325.33 82.25 55418.95 88888.00 2007-05-01 11:10:05.625 121 12325.35 82.30 55418.97 88888.00 2007-05-01 11:10:05.750 121 12325.38 82.35 55419.00 88888.00 2007-05-01 11:10:05.875 121 12325.35 82.38 55419.00 88888.00 2007-05-01 11:10:06.000 121 12325.38 82.38 55419.00 88888.00 2007-05-01 11:10:06.125 121 12325.40 82.33 55418.97 88888.00 2007-05-01 11:10:06.250 121 12325.33 82.30 55419.03 88888.00 2007-05-01 11:10:06.375 121 12325.33 82.35 55419.03 88888.00 2007-05-01 11:10:06.500 121 12325.30 82.38 55419.03 88888.00 2007-05-01 11:10:06.625 121 12325.38 82.38 55419.05 88888.00 2007-05-01 11:10:06.750 121 12325.30 82.33 55418.97 88888.00 2007-05-01 11:10:06.875 121 12325.35 82.35 55418.97 88888.00 2007-05-01 11:10:07.000 121 12325.40 82.35 55419.00 88888.00 2007-05-01 11:10:07.125 121 12325.33 82.33 55419.00 88888.00 2007-05-01 11:10:07.250 121 12325.33 82.28 55419.00 88888.00 2007-05-01 11:10:07.375 121 12325.38 82.33 55419.00 88888.00 2007-05-01 11:10:07.500 121 12325.35 82.33 55419.00 88888.00 2007-05-01 11:10:07.625 121 12325.35 82.33 55419.05 88888.00 2007-05-01 11:10:07.750 121 12325.30 82.35 55419.03 88888.00 2007-05-01 11:10:07.875 121 12325.35 82.35 55419.03 88888.00 2007-05-01 11:10:08.000 121 12325.33 82.35 55419.00 88888.00 2007-05-01 11:10:08.125 121 12325.30 82.33 55419.00 88888.00 2007-05-01 11:10:08.250 121 12325.27 82.30 55419.00 88888.00 2007-05-01 11:10:08.375 121 12325.35 82.35 55419.03 88888.00 2007-05-01 11:10:08.500 121 12325.30 82.33 55419.03 88888.00 2007-05-01 11:10:08.625 121 12325.27 82.35 55419.03 88888.00 2007-05-01 11:10:08.750 121 12325.27 82.35 55419.03 88888.00 2007-05-01 11:10:08.875 121 12325.35 82.35 55419.03 88888.00 2007-05-01 11:10:09.000 121 12325.30 82.35 55419.00 88888.00 2007-05-01 11:10:09.125 121 12325.27 82.33 55419.00 88888.00 2007-05-01 11:10:09.250 121 12325.25 82.28 55419.00 88888.00 2007-05-01 11:10:09.375 121 12325.27 82.30 55418.97 88888.00 2007-05-01 11:10:09.500 121 12325.25 82.33 55419.03 88888.00 2007-05-01 11:10:09.625 121 12325.27 82.38 55419.03 88888.00 2007-05-01 11:10:09.750 121 12325.27 82.38 55419.05 88888.00 2007-05-01 11:10:09.875 121 12325.27 82.40 55419.03 88888.00 2007-05-01 11:10:10.000 121 12325.23 82.38 55419.03 88888.00 2007-05-01 11:10:10.125 121 12325.23 82.40 55419.00 88888.00 2007-05-01 11:10:10.250 121 12325.25 82.42 55419.00 88888.00 2007-05-01 11:10:10.375 121 12325.27 82.40 55419.00 88888.00 2007-05-01 11:10:10.500 121 12325.27 82.35 55419.00 88888.00 2007-05-01 11:10:10.625 121 12325.25 82.30 55418.97 88888.00 2007-05-01 11:10:10.750 121 12325.27 82.35 55418.97 88888.00 2007-05-01 11:10:10.875 121 12325.27 82.38 55419.03 88888.00 2007-05-01 11:10:11.000 121 12325.27 82.35 55419.03 88888.00 2007-05-01 11:10:11.125 121 12325.38 82.40 55419.05 88888.00 2007-05-01 11:10:11.250 121 12325.33 82.35 55419.05 88888.00 2007-05-01 11:10:11.375 121 12325.30 82.33 55419.05 88888.00 2007-05-01 11:10:11.500 121 12325.35 82.38 55419.10 88888.00 2007-05-01 11:10:11.625 121 12325.35 82.40 55419.05 88888.00 2007-05-01 11:10:11.750 121 12325.38 82.38 55419.07 88888.00 2007-05-01 11:10:11.875 121 12325.38 82.38 55419.03 88888.00 2007-05-01 11:10:12.000 121 12325.25 82.38 55419.00 88888.00 2007-05-01 11:10:12.125 121 12325.27 82.40 55419.03 88888.00 2007-05-01 11:10:12.250 121 12325.25 82.35 55419.03 88888.00 2007-05-01 11:10:12.375 121 12325.27 82.35 55419.03 88888.00 2007-05-01 11:10:12.500 121 12325.27 82.35 55419.03 88888.00 2007-05-01 11:10:12.625 121 12325.23 82.38 55419.05 88888.00 2007-05-01 11:10:12.750 121 12325.23 82.40 55419.05 88888.00 2007-05-01 11:10:12.875 121 12325.23 82.42 55419.05 88888.00 2007-05-01 11:10:13.000 121 12325.23 82.38 55419.03 88888.00 2007-05-01 11:10:13.125 121 12325.23 82.35 55419.05 88888.00 2007-05-01 11:10:13.250 121 12325.27 82.35 55419.05 88888.00 2007-05-01 11:10:13.375 121 12325.35 82.40 55419.10 88888.00 2007-05-01 11:10:13.500 121 12325.40 82.47 55419.07 88888.00 2007-05-01 11:10:13.625 121 12325.33 82.42 55419.05 88888.00 2007-05-01 11:10:13.750 121 12325.33 82.35 55419.03 88888.00 2007-05-01 11:10:13.875 121 12325.27 82.38 55419.05 88888.00 2007-05-01 11:10:14.000 121 12325.25 82.40 55419.03 88888.00 2007-05-01 11:10:14.125 121 12325.33 82.40 55419.07 88888.00 2007-05-01 11:10:14.250 121 12325.35 82.42 55419.07 88888.00 2007-05-01 11:10:14.375 121 12325.33 82.40 55419.07 88888.00 2007-05-01 11:10:14.500 121 12325.35 82.42 55419.07 88888.00 2007-05-01 11:10:14.625 121 12325.27 82.45 55419.10 88888.00 2007-05-01 11:10:14.750 121 12325.17 82.38 55419.10 88888.00 2007-05-01 11:10:14.875 121 12325.23 82.38 55419.10 88888.00 2007-05-01 11:10:15.000 121 12325.23 82.40 55419.07 88888.00 2007-05-01 11:10:15.125 121 12325.20 82.42 55419.07 88888.00 2007-05-01 11:10:15.250 121 12325.20 82.40 55419.10 88888.00 2007-05-01 11:10:15.375 121 12325.23 82.42 55419.10 88888.00 2007-05-01 11:10:15.500 121 12325.27 82.40 55419.10 88888.00 2007-05-01 11:10:15.625 121 12325.30 82.40 55419.07 88888.00 2007-05-01 11:10:15.750 121 12325.33 82.47 55419.12 88888.00 2007-05-01 11:10:15.875 121 12325.25 82.42 55419.10 88888.00 2007-05-01 11:10:16.000 121 12325.20 82.40 55419.07 88888.00 2007-05-01 11:10:16.125 121 12325.23 82.42 55419.07 88888.00 2007-05-01 11:10:16.250 121 12325.23 82.40 55419.07 88888.00 2007-05-01 11:10:16.375 121 12325.33 82.47 55419.10 88888.00 2007-05-01 11:10:16.500 121 12325.33 82.45 55419.10 88888.00 2007-05-01 11:10:16.625 121 12325.35 82.45 55419.07 88888.00 2007-05-01 11:10:16.750 121 12325.30 82.45 55419.10 88888.00 2007-05-01 11:10:16.875 121 12325.35 82.42 55419.07 88888.00 2007-05-01 11:10:17.000 121 12325.40 82.42 55419.05 88888.00 2007-05-01 11:10:17.125 121 12325.40 82.42 55419.05 88888.00 2007-05-01 11:10:17.250 121 12325.38 82.38 55419.03 88888.00 2007-05-01 11:10:17.375 121 12325.40 82.40 55419.05 88888.00 2007-05-01 11:10:17.500 121 12325.35 82.45 55419.07 88888.00 2007-05-01 11:10:17.625 121 12325.38 82.42 55419.07 88888.00 2007-05-01 11:10:17.750 121 12325.40 82.45 55419.07 88888.00 2007-05-01 11:10:17.875 121 12325.48 82.45 55419.10 88888.00 2007-05-01 11:10:18.000 121 12325.38 82.38 55419.05 88888.00 2007-05-01 11:10:18.125 121 12325.30 82.40 55419.07 88888.00 2007-05-01 11:10:18.250 121 12325.33 82.42 55419.12 88888.00 2007-05-01 11:10:18.375 121 12325.38 82.45 55419.12 88888.00 2007-05-01 11:10:18.500 121 12325.35 82.40 55419.07 88888.00 2007-05-01 11:10:18.625 121 12325.35 82.40 55419.05 88888.00 2007-05-01 11:10:18.750 121 12325.38 82.50 55419.10 88888.00 2007-05-01 11:10:18.875 121 12325.40 82.45 55419.10 88888.00 2007-05-01 11:10:19.000 121 12325.48 82.42 55419.10 88888.00 2007-05-01 11:10:19.125 121 12325.45 82.42 55419.10 88888.00 2007-05-01 11:10:19.250 121 12325.30 82.38 55419.07 88888.00 2007-05-01 11:10:19.375 121 12325.27 82.35 55419.05 88888.00 2007-05-01 11:10:19.500 121 12325.33 82.35 55419.10 88888.00 2007-05-01 11:10:19.625 121 12325.48 82.38 55419.12 88888.00 2007-05-01 11:10:19.750 121 12325.52 82.45 55419.12 88888.00 2007-05-01 11:10:19.875 121 12325.50 82.47 55419.12 88888.00 2007-05-01 11:10:20.000 121 12325.45 82.40 55419.10 88888.00 2007-05-01 11:10:20.125 121 12325.45 82.38 55419.10 88888.00 2007-05-01 11:10:20.250 121 12325.45 82.35 55419.10 88888.00 2007-05-01 11:10:20.375 121 12325.58 82.40 55419.07 88888.00 2007-05-01 11:10:20.500 121 12325.55 82.45 55419.10 88888.00 2007-05-01 11:10:20.625 121 12325.55 82.50 55419.10 88888.00 2007-05-01 11:10:20.750 121 12325.50 82.45 55419.10 88888.00 2007-05-01 11:10:20.875 121 12325.33 82.40 55419.10 88888.00 2007-05-01 11:10:21.000 121 12325.42 82.42 55419.10 88888.00 2007-05-01 11:10:21.125 121 12325.48 82.45 55419.10 88888.00 2007-05-01 11:10:21.250 121 12325.42 82.42 55419.10 88888.00 2007-05-01 11:10:21.375 121 12325.40 82.50 55419.07 88888.00 2007-05-01 11:10:21.500 121 12325.33 82.47 55419.07 88888.00 2007-05-01 11:10:21.625 121 12325.40 82.47 55419.07 88888.00 2007-05-01 11:10:21.750 121 12325.35 82.42 55419.07 88888.00 2007-05-01 11:10:21.875 121 12325.27 82.45 55419.05 88888.00 2007-05-01 11:10:22.000 121 12325.30 82.45 55419.10 88888.00 2007-05-01 11:10:22.125 121 12325.38 82.45 55419.12 88888.00 2007-05-01 11:10:22.250 121 12325.45 82.40 55419.12 88888.00 2007-05-01 11:10:22.375 121 12325.48 82.45 55419.10 88888.00 2007-05-01 11:10:22.500 121 12325.50 82.50 55419.10 88888.00 2007-05-01 11:10:22.625 121 12325.52 82.47 55419.12 88888.00 2007-05-01 11:10:22.750 121 12325.48 82.45 55419.15 88888.00 2007-05-01 11:10:22.875 121 12325.48 82.47 55419.15 88888.00 2007-05-01 11:10:23.000 121 12325.50 82.45 55419.12 88888.00 2007-05-01 11:10:23.125 121 12325.50 82.47 55419.12 88888.00 2007-05-01 11:10:23.250 121 12325.40 82.47 55419.10 88888.00 2007-05-01 11:10:23.375 121 12325.40 82.47 55419.10 88888.00 2007-05-01 11:10:23.500 121 12325.40 82.42 55419.12 88888.00 2007-05-01 11:10:23.625 121 12325.40 82.45 55419.15 88888.00 2007-05-01 11:10:23.750 121 12325.35 82.42 55419.12 88888.00 2007-05-01 11:10:23.875 121 12325.40 82.42 55419.15 88888.00 2007-05-01 11:10:24.000 121 12325.50 82.47 55419.15 88888.00 2007-05-01 11:10:24.125 121 12325.48 82.45 55419.15 88888.00 2007-05-01 11:10:24.250 121 12325.45 82.42 55419.10 88888.00 2007-05-01 11:10:24.375 121 12325.45 82.40 55419.10 88888.00 2007-05-01 11:10:24.500 121 12325.40 82.40 55419.12 88888.00 2007-05-01 11:10:24.625 121 12325.40 82.45 55419.12 88888.00 2007-05-01 11:10:24.750 121 12325.42 82.45 55419.12 88888.00 2007-05-01 11:10:24.875 121 12325.48 82.47 55419.15 88888.00 2007-05-01 11:10:25.000 121 12325.45 82.47 55419.15 88888.00 2007-05-01 11:10:25.125 121 12325.45 82.47 55419.12 88888.00 2007-05-01 11:10:25.250 121 12325.40 82.47 55419.15 88888.00 2007-05-01 11:10:25.375 121 12325.42 82.50 55419.15 88888.00 2007-05-01 11:10:25.500 121 12325.40 82.47 55419.12 88888.00 2007-05-01 11:10:25.625 121 12325.45 82.50 55419.15 88888.00 2007-05-01 11:10:25.750 121 12325.50 82.55 55419.18 88888.00 2007-05-01 11:10:25.875 121 12325.45 82.53 55419.15 88888.00 2007-05-01 11:10:26.000 121 12325.40 82.47 55419.15 88888.00 2007-05-01 11:10:26.125 121 12325.35 82.45 55419.12 88888.00 2007-05-01 11:10:26.250 121 12325.38 82.45 55419.15 88888.00 2007-05-01 11:10:26.375 121 12325.40 82.42 55419.12 88888.00 2007-05-01 11:10:26.500 121 12325.40 82.40 55419.12 88888.00 2007-05-01 11:10:26.625 121 12325.40 82.45 55419.15 88888.00 2007-05-01 11:10:26.750 121 12325.45 82.45 55419.15 88888.00 2007-05-01 11:10:26.875 121 12325.38 82.47 55419.18 88888.00 2007-05-01 11:10:27.000 121 12325.38 82.47 55419.15 88888.00 2007-05-01 11:10:27.125 121 12325.35 82.47 55419.15 88888.00 2007-05-01 11:10:27.250 121 12325.38 82.47 55419.18 88888.00 2007-05-01 11:10:27.375 121 12325.42 82.47 55419.18 88888.00 2007-05-01 11:10:27.500 121 12325.42 82.53 55419.18 88888.00 2007-05-01 11:10:27.625 121 12325.40 82.50 55419.18 88888.00 2007-05-01 11:10:27.750 121 12325.38 82.45 55419.15 88888.00 2007-05-01 11:10:27.875 121 12325.42 82.47 55419.18 88888.00 2007-05-01 11:10:28.000 121 12325.45 82.45 55419.15 88888.00 2007-05-01 11:10:28.125 121 12325.40 82.45 55419.15 88888.00 2007-05-01 11:10:28.250 121 12325.40 82.47 55419.18 88888.00 2007-05-01 11:10:28.375 121 12325.38 82.45 55419.18 88888.00 2007-05-01 11:10:28.500 121 12325.35 82.47 55419.18 88888.00 2007-05-01 11:10:28.625 121 12325.38 82.47 55419.15 88888.00 2007-05-01 11:10:28.750 121 12325.38 82.45 55419.15 88888.00 2007-05-01 11:10:28.875 121 12325.38 82.47 55419.18 88888.00 2007-05-01 11:10:29.000 121 12325.38 82.47 55419.15 88888.00 2007-05-01 11:10:29.125 121 12325.40 82.53 55419.18 88888.00 2007-05-01 11:10:29.250 121 12325.40 82.47 55419.22 88888.00 2007-05-01 11:10:29.375 121 12325.45 82.50 55419.20 88888.00 2007-05-01 11:10:29.500 121 12325.48 82.47 55419.20 88888.00 2007-05-01 11:10:29.625 121 12325.40 82.50 55419.18 88888.00 2007-05-01 11:10:29.750 121 12325.38 82.53 55419.18 88888.00 2007-05-01 11:10:29.875 121 12325.48 82.53 55419.20 88888.00 2007-05-01 11:10:30.000 121 12325.45 82.53 55419.20 88888.00 2007-05-01 11:10:30.125 121 12325.45 82.58 55419.20 88888.00 2007-05-01 11:10:30.250 121 12325.35 82.55 55419.20 88888.00 2007-05-01 11:10:30.375 121 12325.33 82.53 55419.18 88888.00 2007-05-01 11:10:30.500 121 12325.38 82.55 55419.20 88888.00 2007-05-01 11:10:30.625 121 12325.42 82.58 55419.20 88888.00 2007-05-01 11:10:30.750 121 12325.40 82.55 55419.15 88888.00 2007-05-01 11:10:30.875 121 12325.40 82.53 55419.12 88888.00 2007-05-01 11:10:31.000 121 12325.48 82.58 55419.18 88888.00 2007-05-01 11:10:31.125 121 12325.50 82.58 55419.18 88888.00 2007-05-01 11:10:31.250 121 12325.45 82.58 55419.18 88888.00 2007-05-01 11:10:31.375 121 12325.38 82.53 55419.18 88888.00 2007-05-01 11:10:31.500 121 12325.30 82.47 55419.18 88888.00 2007-05-01 11:10:31.625 121 12325.30 82.50 55419.20 88888.00 2007-05-01 11:10:31.750 121 12325.40 82.50 55419.20 88888.00 2007-05-01 11:10:31.875 121 12325.40 82.55 55419.20 88888.00 2007-05-01 11:10:32.000 121 12325.33 82.55 55419.20 88888.00 2007-05-01 11:10:32.125 121 12325.35 82.53 55419.22 88888.00 2007-05-01 11:10:32.250 121 12325.38 82.50 55419.20 88888.00 2007-05-01 11:10:32.375 121 12325.38 82.50 55419.18 88888.00 2007-05-01 11:10:32.500 121 12325.38 82.47 55419.18 88888.00 2007-05-01 11:10:32.625 121 12325.45 82.50 55419.20 88888.00 2007-05-01 11:10:32.750 121 12325.45 82.50 55419.22 88888.00 2007-05-01 11:10:32.875 121 12325.38 82.55 55419.20 88888.00 2007-05-01 11:10:33.000 121 12325.38 82.58 55419.12 88888.00 2007-05-01 11:10:33.125 121 12325.35 82.53 55419.15 88888.00 2007-05-01 11:10:33.250 121 12325.45 82.47 55419.20 88888.00 2007-05-01 11:10:33.375 121 12325.52 82.50 55419.22 88888.00 2007-05-01 11:10:33.500 121 12325.52 82.53 55419.20 88888.00 2007-05-01 11:10:33.625 121 12325.50 82.53 55419.22 88888.00 2007-05-01 11:10:33.750 121 12325.45 82.53 55419.20 88888.00 2007-05-01 11:10:33.875 121 12325.38 82.53 55419.18 88888.00 2007-05-01 11:10:34.000 121 12325.48 82.55 55419.20 88888.00 2007-05-01 11:10:34.125 121 12325.50 82.58 55419.22 88888.00 2007-05-01 11:10:34.250 121 12325.38 82.55 55419.18 88888.00 2007-05-01 11:10:34.375 121 12325.40 82.58 55419.20 88888.00 2007-05-01 11:10:34.500 121 12325.40 82.60 55419.20 88888.00 2007-05-01 11:10:34.625 121 12325.35 82.55 55419.18 88888.00 2007-05-01 11:10:34.750 121 12325.38 82.53 55419.20 88888.00 2007-05-01 11:10:34.875 121 12325.42 82.55 55419.22 88888.00 2007-05-01 11:10:35.000 121 12325.45 82.60 55419.22 88888.00 2007-05-01 11:10:35.125 121 12325.50 82.65 55419.25 88888.00 2007-05-01 11:10:35.250 121 12325.50 82.70 55419.25 88888.00 2007-05-01 11:10:35.375 121 12325.45 82.65 55419.20 88888.00 2007-05-01 11:10:35.500 121 12325.42 82.60 55419.20 88888.00 2007-05-01 11:10:35.625 121 12325.40 82.60 55419.18 88888.00 2007-05-01 11:10:35.750 121 12325.40 82.62 55419.18 88888.00 2007-05-01 11:10:35.875 121 12325.42 82.58 55419.20 88888.00 2007-05-01 11:10:36.000 121 12325.42 82.58 55419.18 88888.00 2007-05-01 11:10:36.125 121 12325.42 82.53 55419.18 88888.00 2007-05-01 11:10:36.250 121 12325.42 82.60 55419.20 88888.00 2007-05-01 11:10:36.375 121 12325.50 82.67 55419.22 88888.00 2007-05-01 11:10:36.500 121 12325.50 82.62 55419.25 88888.00 2007-05-01 11:10:36.625 121 12325.48 82.62 55419.20 88888.00 2007-05-01 11:10:36.750 121 12325.48 82.62 55419.18 88888.00 2007-05-01 11:10:36.875 121 12325.45 82.58 55419.20 88888.00 2007-05-01 11:10:37.000 121 12325.38 82.53 55419.20 88888.00 2007-05-01 11:10:37.125 121 12325.35 82.53 55419.18 88888.00 2007-05-01 11:10:37.250 121 12325.35 82.58 55419.22 88888.00 2007-05-01 11:10:37.375 121 12325.48 82.62 55419.20 88888.00 2007-05-01 11:10:37.500 121 12325.48 82.62 55419.20 88888.00 2007-05-01 11:10:37.625 121 12325.42 82.58 55419.15 88888.00 2007-05-01 11:10:37.750 121 12325.38 82.55 55419.12 88888.00 2007-05-01 11:10:37.875 121 12325.35 82.58 55419.12 88888.00 2007-05-01 11:10:38.000 121 12325.38 82.62 55419.18 88888.00 2007-05-01 11:10:38.125 121 12325.42 82.65 55419.20 88888.00 2007-05-01 11:10:38.250 121 12325.48 82.58 55419.15 88888.00 2007-05-01 11:10:38.375 121 12325.45 82.53 55419.15 88888.00 2007-05-01 11:10:38.500 121 12325.50 82.53 55419.15 88888.00 2007-05-01 11:10:38.625 121 12325.55 82.60 55419.20 88888.00 2007-05-01 11:10:38.750 121 12325.52 82.58 55419.20 88888.00 2007-05-01 11:10:38.875 121 12325.50 82.55 55419.15 88888.00 2007-05-01 11:10:39.000 121 12325.48 82.53 55419.18 88888.00 2007-05-01 11:10:39.125 121 12325.48 82.58 55419.20 88888.00 2007-05-01 11:10:39.250 121 12325.50 82.60 55419.20 88888.00 2007-05-01 11:10:39.375 121 12325.55 82.60 55419.15 88888.00 2007-05-01 11:10:39.500 121 12325.58 82.62 55419.22 88888.00 2007-05-01 11:10:39.625 121 12325.60 82.62 55419.20 88888.00 2007-05-01 11:10:39.750 121 12325.55 82.60 55419.20 88888.00 2007-05-01 11:10:39.875 121 12325.58 82.62 55419.20 88888.00 2007-05-01 11:10:40.000 121 12325.58 82.60 55419.20 88888.00 2007-05-01 11:10:40.125 121 12325.52 82.62 55419.20 88888.00 2007-05-01 11:10:40.250 121 12325.58 82.58 55419.22 88888.00 2007-05-01 11:10:40.375 121 12325.60 82.58 55419.20 88888.00 2007-05-01 11:10:40.500 121 12325.58 82.65 55419.18 88888.00 2007-05-01 11:10:40.625 121 12325.52 82.62 55419.22 88888.00 2007-05-01 11:10:40.750 121 12325.58 82.60 55419.20 88888.00 2007-05-01 11:10:40.875 121 12325.52 82.60 55419.20 88888.00 2007-05-01 11:10:41.000 121 12325.45 82.60 55419.18 88888.00 2007-05-01 11:10:41.125 121 12325.42 82.60 55419.15 88888.00 2007-05-01 11:10:41.250 121 12325.45 82.55 55419.12 88888.00 2007-05-01 11:10:41.375 121 12325.48 82.55 55419.15 88888.00 2007-05-01 11:10:41.500 121 12325.50 82.58 55419.18 88888.00 2007-05-01 11:10:41.625 121 12325.40 82.55 55419.15 88888.00 2007-05-01 11:10:41.750 121 12325.35 82.55 55419.12 88888.00 2007-05-01 11:10:41.875 121 12325.40 82.62 55419.15 88888.00 2007-05-01 11:10:42.000 121 12325.48 82.60 55419.18 88888.00 2007-05-01 11:10:42.125 121 12325.55 82.60 55419.18 88888.00 2007-05-01 11:10:42.250 121 12325.52 82.58 55419.18 88888.00 2007-05-01 11:10:42.375 121 12325.58 82.58 55419.18 88888.00 2007-05-01 11:10:42.500 121 12325.60 82.60 55419.20 88888.00 2007-05-01 11:10:42.625 121 12325.52 82.58 55419.15 88888.00 2007-05-01 11:10:42.750 121 12325.48 82.55 55419.15 88888.00 2007-05-01 11:10:42.875 121 12325.52 82.60 55419.18 88888.00 2007-05-01 11:10:43.000 121 12325.58 82.55 55419.18 88888.00 2007-05-01 11:10:43.125 121 12325.55 82.60 55419.20 88888.00 2007-05-01 11:10:43.250 121 12325.50 82.55 55419.22 88888.00 2007-05-01 11:10:43.375 121 12325.55 82.60 55419.20 88888.00 2007-05-01 11:10:43.500 121 12325.62 82.60 55419.20 88888.00 2007-05-01 11:10:43.625 121 12325.67 82.62 55419.20 88888.00 2007-05-01 11:10:43.750 121 12325.62 82.58 55419.20 88888.00 2007-05-01 11:10:43.875 121 12325.55 82.58 55419.18 88888.00 2007-05-01 11:10:44.000 121 12325.50 82.58 55419.18 88888.00 2007-05-01 11:10:44.125 121 12325.58 82.62 55419.20 88888.00 2007-05-01 11:10:44.250 121 12325.58 82.62 55419.20 88888.00 2007-05-01 11:10:44.375 121 12325.55 82.62 55419.20 88888.00 2007-05-01 11:10:44.500 121 12325.58 82.62 55419.22 88888.00 2007-05-01 11:10:44.625 121 12325.55 82.58 55419.20 88888.00 2007-05-01 11:10:44.750 121 12325.52 82.58 55419.20 88888.00 2007-05-01 11:10:44.875 121 12325.58 82.60 55419.20 88888.00 2007-05-01 11:10:45.000 121 12325.60 82.55 55419.20 88888.00 2007-05-01 11:10:45.125 121 12325.60 82.62 55419.18 88888.00 2007-05-01 11:10:45.250 121 12325.58 82.60 55419.20 88888.00 2007-05-01 11:10:45.375 121 12325.60 82.60 55419.18 88888.00 2007-05-01 11:10:45.500 121 12325.65 82.65 55419.22 88888.00 2007-05-01 11:10:45.625 121 12325.55 82.60 55419.22 88888.00 2007-05-01 11:10:45.750 121 12325.55 82.60 55419.22 88888.00 2007-05-01 11:10:45.875 121 12325.60 82.58 55419.18 88888.00 2007-05-01 11:10:46.000 121 12325.60 82.55 55419.18 88888.00 2007-05-01 11:10:46.125 121 12325.60 82.62 55419.22 88888.00 2007-05-01 11:10:46.250 121 12325.58 82.65 55419.22 88888.00 2007-05-01 11:10:46.375 121 12325.58 82.65 55419.22 88888.00 2007-05-01 11:10:46.500 121 12325.58 82.60 55419.20 88888.00 2007-05-01 11:10:46.625 121 12325.58 82.53 55419.20 88888.00 2007-05-01 11:10:46.750 121 12325.60 82.55 55419.20 88888.00 2007-05-01 11:10:46.875 121 12325.60 82.55 55419.20 88888.00 2007-05-01 11:10:47.000 121 12325.60 82.62 55419.22 88888.00 2007-05-01 11:10:47.125 121 12325.58 82.60 55419.22 88888.00 2007-05-01 11:10:47.250 121 12325.58 82.58 55419.20 88888.00 2007-05-01 11:10:47.375 121 12325.62 82.55 55419.20 88888.00 2007-05-01 11:10:47.500 121 12325.65 82.58 55419.20 88888.00 2007-05-01 11:10:47.625 121 12325.67 82.58 55419.15 88888.00 2007-05-01 11:10:47.750 121 12325.67 82.58 55419.18 88888.00 2007-05-01 11:10:47.875 121 12325.67 82.60 55419.15 88888.00 2007-05-01 11:10:48.000 121 12325.70 82.58 55419.12 88888.00 2007-05-01 11:10:48.125 121 12325.70 82.58 55419.18 88888.00 2007-05-01 11:10:48.250 121 12325.67 82.53 55419.18 88888.00 2007-05-01 11:10:48.375 121 12325.70 82.58 55419.18 88888.00 2007-05-01 11:10:48.500 121 12325.65 82.58 55419.15 88888.00 2007-05-01 11:10:48.625 121 12325.60 82.58 55419.20 88888.00 2007-05-01 11:10:48.750 121 12325.60 82.60 55419.20 88888.00 2007-05-01 11:10:48.875 121 12325.67 82.58 55419.20 88888.00 2007-05-01 11:10:49.000 121 12325.75 82.58 55419.20 88888.00 2007-05-01 11:10:49.125 121 12325.65 82.55 55419.18 88888.00 2007-05-01 11:10:49.250 121 12325.52 82.50 55419.18 88888.00 2007-05-01 11:10:49.375 121 12325.55 82.58 55419.20 88888.00 2007-05-01 11:10:49.500 121 12325.58 82.60 55419.20 88888.00 2007-05-01 11:10:49.625 121 12325.55 82.58 55419.18 88888.00 2007-05-01 11:10:49.750 121 12325.55 82.53 55419.15 88888.00 2007-05-01 11:10:49.875 121 12325.62 82.60 55419.20 88888.00 2007-05-01 11:10:50.000 121 12325.65 82.60 55419.18 88888.00 2007-05-01 11:10:50.125 121 12325.62 82.60 55419.20 88888.00 2007-05-01 11:10:50.250 121 12325.62 82.55 55419.20 88888.00 2007-05-01 11:10:50.375 121 12325.67 82.55 55419.18 88888.00 2007-05-01 11:10:50.500 121 12325.70 82.55 55419.18 88888.00 2007-05-01 11:10:50.625 121 12325.70 82.55 55419.18 88888.00 2007-05-01 11:10:50.750 121 12325.67 82.58 55419.18 88888.00 2007-05-01 11:10:50.875 121 12325.62 82.53 55419.15 88888.00 2007-05-01 11:10:51.000 121 12325.62 82.58 55419.18 88888.00 2007-05-01 11:10:51.125 121 12325.60 82.62 55419.22 88888.00 2007-05-01 11:10:51.250 121 12325.55 82.55 55419.20 88888.00 2007-05-01 11:10:51.375 121 12325.58 82.53 55419.18 88888.00 2007-05-01 11:10:51.500 121 12325.60 82.60 55419.20 88888.00 2007-05-01 11:10:51.625 121 12325.70 82.55 55419.20 88888.00 2007-05-01 11:10:51.750 121 12325.67 82.53 55419.20 88888.00 2007-05-01 11:10:51.875 121 12325.65 82.53 55419.20 88888.00 2007-05-01 11:10:52.000 121 12325.65 82.53 55419.18 88888.00 2007-05-01 11:10:52.125 121 12325.70 82.55 55419.20 88888.00 2007-05-01 11:10:52.250 121 12325.73 82.60 55419.18 88888.00 2007-05-01 11:10:52.375 121 12325.60 82.55 55419.18 88888.00 2007-05-01 11:10:52.500 121 12325.58 82.50 55419.18 88888.00 2007-05-01 11:10:52.625 121 12325.60 82.53 55419.18 88888.00 2007-05-01 11:10:52.750 121 12325.67 82.55 55419.20 88888.00 2007-05-01 11:10:52.875 121 12325.65 82.55 55419.22 88888.00 2007-05-01 11:10:53.000 121 12325.58 82.53 55419.20 88888.00 2007-05-01 11:10:53.125 121 12325.58 82.50 55419.18 88888.00 2007-05-01 11:10:53.250 121 12325.52 82.50 55419.22 88888.00 2007-05-01 11:10:53.375 121 12325.52 82.50 55419.20 88888.00 2007-05-01 11:10:53.500 121 12325.55 82.50 55419.20 88888.00 2007-05-01 11:10:53.625 121 12325.50 82.45 55419.18 88888.00 2007-05-01 11:10:53.750 121 12325.52 82.47 55419.18 88888.00 2007-05-01 11:10:53.875 121 12325.58 82.50 55419.20 88888.00 2007-05-01 11:10:54.000 121 12325.65 82.53 55419.22 88888.00 2007-05-01 11:10:54.125 121 12325.67 82.53 55419.22 88888.00 2007-05-01 11:10:54.250 121 12325.62 82.55 55419.20 88888.00 2007-05-01 11:10:54.375 121 12325.65 82.50 55419.20 88888.00 2007-05-01 11:10:54.500 121 12325.67 82.50 55419.20 88888.00 2007-05-01 11:10:54.625 121 12325.67 82.53 55419.22 88888.00 2007-05-01 11:10:54.750 121 12325.67 82.58 55419.20 88888.00 2007-05-01 11:10:54.875 121 12325.70 82.50 55419.20 88888.00 2007-05-01 11:10:55.000 121 12325.70 82.50 55419.18 88888.00 2007-05-01 11:10:55.125 121 12325.73 82.55 55419.25 88888.00 2007-05-01 11:10:55.250 121 12325.75 82.55 55419.25 88888.00 2007-05-01 11:10:55.375 121 12325.73 82.53 55419.22 88888.00 2007-05-01 11:10:55.500 121 12325.65 82.47 55419.20 88888.00 2007-05-01 11:10:55.625 121 12325.67 82.55 55419.22 88888.00 2007-05-01 11:10:55.750 121 12325.70 82.58 55419.22 88888.00 2007-05-01 11:10:55.875 121 12325.60 82.53 55419.20 88888.00 2007-05-01 11:10:56.000 121 12325.52 82.45 55419.18 88888.00 2007-05-01 11:10:56.125 121 12325.52 82.45 55419.20 88888.00 2007-05-01 11:10:56.250 121 12325.60 82.50 55419.22 88888.00 2007-05-01 11:10:56.375 121 12325.62 82.58 55419.22 88888.00 2007-05-01 11:10:56.500 121 12325.52 82.50 55419.20 88888.00 2007-05-01 11:10:56.625 121 12325.55 82.50 55419.22 88888.00 2007-05-01 11:10:56.750 121 12325.58 82.53 55419.22 88888.00 2007-05-01 11:10:56.875 121 12325.55 82.60 55419.22 88888.00 2007-05-01 11:10:57.000 121 12325.55 82.53 55419.22 88888.00 2007-05-01 11:10:57.125 121 12325.55 82.47 55419.20 88888.00 2007-05-01 11:10:57.250 121 12325.62 82.58 55419.20 88888.00 2007-05-01 11:10:57.375 121 12325.67 82.65 55419.22 88888.00 2007-05-01 11:10:57.500 121 12325.62 82.58 55419.18 88888.00 2007-05-01 11:10:57.625 121 12325.65 82.50 55419.22 88888.00 2007-05-01 11:10:57.750 121 12325.62 82.40 55419.20 88888.00 2007-05-01 11:10:57.875 121 12325.60 82.42 55419.20 88888.00 2007-05-01 11:10:58.000 121 12325.60 82.47 55419.15 88888.00 2007-05-01 11:10:58.125 121 12325.60 82.50 55419.20 88888.00 2007-05-01 11:10:58.250 121 12325.55 82.55 55419.22 88888.00 2007-05-01 11:10:58.375 121 12325.60 82.58 55419.22 88888.00 2007-05-01 11:10:58.500 121 12325.62 82.60 55419.22 88888.00 2007-05-01 11:10:58.625 121 12325.62 82.60 55419.20 88888.00 2007-05-01 11:10:58.750 121 12325.65 82.55 55419.20 88888.00 2007-05-01 11:10:58.875 121 12325.62 82.55 55419.18 88888.00 2007-05-01 11:10:59.000 121 12325.62 82.53 55419.18 88888.00 2007-05-01 11:10:59.125 121 12325.60 82.50 55419.22 88888.00 2007-05-01 11:10:59.250 121 12325.58 82.53 55419.25 88888.00 2007-05-01 11:10:59.375 121 12325.60 82.53 55419.25 88888.00 2007-05-01 11:10:59.500 121 12325.65 82.58 55419.22 88888.00 2007-05-01 11:10:59.625 121 12325.65 82.58 55419.25 88888.00 2007-05-01 11:10:59.750 121 12325.65 82.58 55419.25 88888.00 2007-05-01 11:10:59.875 121 12325.62 82.60 55419.22 88888.00 2007-05-01 11:11:00.000 121 12325.62 82.55 55419.22 88888.00 2007-05-01 11:11:00.125 121 12325.62 82.53 55419.22 88888.00 2007-05-01 11:11:00.250 121 12325.58 82.55 55419.28 88888.00 2007-05-01 11:11:00.375 121 12325.60 82.55 55419.28 88888.00 2007-05-01 11:11:00.500 121 12325.52 82.55 55419.25 88888.00 2007-05-01 11:11:00.625 121 12325.50 82.47 55419.22 88888.00 2007-05-01 11:11:00.750 121 12325.50 82.53 55419.22 88888.00 2007-05-01 11:11:00.875 121 12325.48 82.55 55419.22 88888.00 2007-05-01 11:11:01.000 121 12325.50 82.58 55419.20 88888.00 2007-05-01 11:11:01.125 121 12325.50 82.55 55419.22 88888.00 2007-05-01 11:11:01.250 121 12325.55 82.58 55419.25 88888.00 2007-05-01 11:11:01.375 121 12325.52 82.58 55419.25 88888.00 2007-05-01 11:11:01.500 121 12325.48 82.58 55419.25 88888.00 2007-05-01 11:11:01.625 121 12325.42 82.60 55419.22 88888.00 2007-05-01 11:11:01.750 121 12325.48 82.60 55419.25 88888.00 2007-05-01 11:11:01.875 121 12325.50 82.55 55419.20 88888.00 2007-05-01 11:11:02.000 121 12325.52 82.50 55419.20 88888.00 2007-05-01 11:11:02.125 121 12325.50 82.50 55419.20 88888.00 2007-05-01 11:11:02.250 121 12325.42 82.47 55419.22 88888.00 2007-05-01 11:11:02.375 121 12325.42 82.45 55419.22 88888.00 2007-05-01 11:11:02.500 121 12325.42 82.53 55419.20 88888.00 2007-05-01 11:11:02.625 121 12325.35 82.53 55419.25 88888.00 2007-05-01 11:11:02.750 121 12325.35 82.53 55419.25 88888.00 2007-05-01 11:11:02.875 121 12325.38 82.60 55419.25 88888.00 2007-05-01 11:11:03.000 121 12325.35 82.60 55419.28 88888.00 2007-05-01 11:11:03.125 121 12325.33 82.58 55419.20 88888.00 2007-05-01 11:11:03.250 121 12325.33 82.58 55419.22 88888.00 2007-05-01 11:11:03.375 121 12325.38 82.58 55419.20 88888.00 2007-05-01 11:11:03.500 121 12325.33 82.58 55419.22 88888.00 2007-05-01 11:11:03.625 121 12325.25 82.60 55419.28 88888.00 2007-05-01 11:11:03.750 121 12325.33 82.62 55419.25 88888.00 2007-05-01 11:11:03.875 121 12325.40 82.70 55419.22 88888.00 2007-05-01 11:11:04.000 121 12325.40 82.62 55419.22 88888.00 2007-05-01 11:11:04.125 121 12325.38 82.58 55419.22 88888.00 2007-05-01 11:11:04.250 121 12325.38 82.62 55419.28 88888.00 2007-05-01 11:11:04.375 121 12325.25 82.62 55419.28 88888.00 2007-05-01 11:11:04.500 121 12325.27 82.67 55419.25 88888.00 2007-05-01 11:11:04.625 121 12325.27 82.65 55419.25 88888.00 2007-05-01 11:11:04.750 121 12325.27 82.62 55419.28 88888.00 2007-05-01 11:11:04.875 121 12325.33 82.60 55419.28 88888.00 2007-05-01 11:11:05.000 121 12325.27 82.60 55419.28 88888.00 2007-05-01 11:11:05.125 121 12325.25 82.67 55419.28 88888.00 2007-05-01 11:11:05.250 121 12325.35 82.67 55419.30 88888.00 2007-05-01 11:11:05.375 121 12325.42 82.62 55419.28 88888.00 2007-05-01 11:11:05.500 121 12325.38 82.65 55419.22 88888.00 2007-05-01 11:11:05.625 121 12325.30 82.67 55419.22 88888.00 2007-05-01 11:11:05.750 121 12325.27 82.70 55419.22 88888.00 2007-05-01 11:11:05.875 121 12325.30 82.65 55419.22 88888.00 2007-05-01 11:11:06.000 121 12325.27 82.60 55419.20 88888.00 2007-05-01 11:11:06.125 121 12325.27 82.58 55419.22 88888.00 2007-05-01 11:11:06.250 121 12325.27 82.62 55419.25 88888.00 2007-05-01 11:11:06.375 121 12325.25 82.67 55419.25 88888.00 2007-05-01 11:11:06.500 121 12325.27 82.67 55419.28 88888.00 2007-05-01 11:11:06.625 121 12325.30 82.70 55419.28 88888.00 2007-05-01 11:11:06.750 121 12325.25 82.75 55419.30 88888.00 2007-05-01 11:11:06.875 121 12325.23 82.70 55419.28 88888.00 2007-05-01 11:11:07.000 121 12325.12 82.65 55419.22 88888.00 2007-05-01 11:11:07.125 121 12325.12 82.65 55419.25 88888.00 2007-05-01 11:11:07.250 121 12325.23 82.67 55419.25 88888.00 2007-05-01 11:11:07.375 121 12325.27 82.65 55419.25 88888.00 2007-05-01 11:11:07.500 121 12325.25 82.70 55419.28 88888.00 2007-05-01 11:11:07.625 121 12325.23 82.70 55419.28 88888.00 2007-05-01 11:11:07.750 121 12325.23 82.65 55419.28 88888.00 2007-05-01 11:11:07.875 121 12325.25 82.70 55419.28 88888.00 2007-05-01 11:11:08.000 121 12325.20 82.70 55419.25 88888.00 2007-05-01 11:11:08.125 121 12325.17 82.67 55419.30 88888.00 2007-05-01 11:11:08.250 121 12325.23 82.75 55419.28 88888.00 2007-05-01 11:11:08.375 121 12325.17 82.72 55419.30 88888.00 2007-05-01 11:11:08.500 121 12325.10 82.75 55419.28 88888.00 2007-05-01 11:11:08.625 121 12325.10 82.78 55419.28 88888.00 2007-05-01 11:11:08.750 121 12325.05 82.75 55419.32 88888.00 2007-05-01 11:11:08.875 121 12325.17 82.80 55419.30 88888.00 2007-05-01 11:11:09.000 121 12325.25 82.80 55419.28 88888.00 2007-05-01 11:11:09.125 121 12325.17 82.80 55419.30 88888.00 2007-05-01 11:11:09.250 121 12325.08 82.78 55419.30 88888.00 2007-05-01 11:11:09.375 121 12325.10 82.83 55419.32 88888.00 2007-05-01 11:11:09.500 121 12325.08 82.83 55419.32 88888.00 2007-05-01 11:11:09.625 121 12325.08 82.78 55419.32 88888.00 2007-05-01 11:11:09.750 121 12325.12 82.78 55419.28 88888.00 2007-05-01 11:11:09.875 121 12325.12 82.78 55419.30 88888.00 2007-05-01 11:11:10.000 121 12325.08 82.75 55419.28 88888.00 2007-05-01 11:11:10.125 121 12325.05 82.80 55419.28 88888.00 2007-05-01 11:11:10.250 121 12325.08 82.78 55419.30 88888.00 2007-05-01 11:11:10.375 121 12325.12 82.83 55419.32 88888.00 2007-05-01 11:11:10.500 121 12325.02 82.85 55419.32 88888.00 2007-05-01 11:11:10.625 121 12325.00 82.83 55419.30 88888.00 2007-05-01 11:11:10.750 121 12325.08 82.83 55419.28 88888.00 2007-05-01 11:11:10.875 121 12325.12 82.83 55419.30 88888.00 2007-05-01 11:11:11.000 121 12325.08 82.83 55419.28 88888.00 2007-05-01 11:11:11.125 121 12325.05 82.85 55419.30 88888.00 2007-05-01 11:11:11.250 121 12325.08 82.90 55419.35 88888.00 2007-05-01 11:11:11.375 121 12325.08 82.88 55419.35 88888.00 2007-05-01 11:11:11.500 121 12325.02 82.90 55419.32 88888.00 2007-05-01 11:11:11.625 121 12325.05 82.92 55419.32 88888.00 2007-05-01 11:11:11.750 121 12325.05 82.88 55419.28 88888.00 2007-05-01 11:11:11.875 121 12325.05 82.85 55419.25 88888.00 2007-05-01 11:11:12.000 121 12325.02 82.92 55419.28 88888.00 2007-05-01 11:11:12.125 121 12325.10 82.97 55419.32 88888.00 2007-05-01 11:11:12.250 121 12325.10 82.85 55419.30 88888.00 2007-05-01 11:11:12.375 121 12325.08 82.85 55419.28 88888.00 2007-05-01 11:11:12.500 121 12325.08 82.95 55419.32 88888.00 2007-05-01 11:11:12.625 121 12325.08 82.95 55419.35 88888.00 2007-05-01 11:11:12.750 121 12325.10 82.97 55419.38 88888.00 2007-05-01 11:11:12.875 121 12325.10 83.00 55419.35 88888.00 2007-05-01 11:11:13.000 121 12325.05 82.92 55419.30 88888.00 2007-05-01 11:11:13.125 121 12324.98 82.95 55419.32 88888.00 2007-05-01 11:11:13.250 121 12324.98 82.92 55419.35 88888.00 2007-05-01 11:11:13.375 121 12325.00 82.95 55419.32 88888.00 2007-05-01 11:11:13.500 121 12324.92 82.92 55419.30 88888.00 2007-05-01 11:11:13.625 121 12324.90 82.95 55419.30 88888.00 2007-05-01 11:11:13.750 121 12324.92 82.95 55419.32 88888.00 2007-05-01 11:11:13.875 121 12324.98 82.97 55419.35 88888.00 2007-05-01 11:11:14.000 121 12325.00 82.92 55419.30 88888.00 2007-05-01 11:11:14.125 121 12325.00 83.00 55419.32 88888.00 2007-05-01 11:11:14.250 121 12325.00 83.05 55419.35 88888.00 2007-05-01 11:11:14.375 121 12325.05 83.05 55419.32 88888.00 2007-05-01 11:11:14.500 121 12324.98 83.00 55419.32 88888.00 2007-05-01 11:11:14.625 121 12324.88 83.03 55419.32 88888.00 2007-05-01 11:11:14.750 121 12324.92 83.10 55419.32 88888.00 2007-05-01 11:11:14.875 121 12325.02 83.12 55419.35 88888.00 2007-05-01 11:11:15.000 121 12325.00 83.05 55419.30 88888.00 2007-05-01 11:11:15.125 121 12324.92 83.03 55419.32 88888.00 2007-05-01 11:11:15.250 121 12324.90 83.03 55419.32 88888.00 2007-05-01 11:11:15.375 121 12324.98 83.08 55419.35 88888.00 2007-05-01 11:11:15.500 121 12325.02 83.10 55419.35 88888.00 2007-05-01 11:11:15.625 121 12325.02 83.10 55419.35 88888.00 2007-05-01 11:11:15.750 121 12324.92 83.15 55419.35 88888.00 2007-05-01 11:11:15.875 121 12324.95 83.20 55419.38 88888.00 2007-05-01 11:11:16.000 121 12324.92 83.17 55419.35 88888.00 2007-05-01 11:11:16.125 121 12324.80 83.12 55419.38 88888.00 2007-05-01 11:11:16.250 121 12324.80 83.10 55419.38 88888.00 2007-05-01 11:11:16.375 121 12324.90 83.15 55419.35 88888.00 2007-05-01 11:11:16.500 121 12324.90 83.17 55419.38 88888.00 2007-05-01 11:11:16.625 121 12324.92 83.17 55419.38 88888.00 2007-05-01 11:11:16.750 121 12324.90 83.17 55419.38 88888.00 2007-05-01 11:11:16.875 121 12324.85 83.17 55419.40 88888.00 2007-05-01 11:11:17.000 121 12324.88 83.17 55419.38 88888.00 2007-05-01 11:11:17.125 121 12324.90 83.17 55419.38 88888.00 2007-05-01 11:11:17.250 121 12324.85 83.12 55419.35 88888.00 2007-05-01 11:11:17.375 121 12324.85 83.20 55419.38 88888.00 2007-05-01 11:11:17.500 121 12324.80 83.17 55419.38 88888.00 2007-05-01 11:11:17.625 121 12324.80 83.12 55419.38 88888.00 2007-05-01 11:11:17.750 121 12324.85 83.15 55419.35 88888.00 2007-05-01 11:11:17.875 121 12324.90 83.15 55419.32 88888.00 2007-05-01 11:11:18.000 121 12324.90 83.20 55419.40 88888.00 2007-05-01 11:11:18.125 121 12324.83 83.20 55419.40 88888.00 2007-05-01 11:11:18.250 121 12324.77 83.20 55419.38 88888.00 2007-05-01 11:11:18.375 121 12324.77 83.17 55419.35 88888.00 2007-05-01 11:11:18.500 121 12324.80 83.17 55419.38 88888.00 2007-05-01 11:11:18.625 121 12324.80 83.17 55419.40 88888.00 2007-05-01 11:11:18.750 121 12324.75 83.15 55419.40 88888.00 2007-05-01 11:11:18.875 121 12324.73 83.17 55419.38 88888.00 2007-05-01 11:11:19.000 121 12324.75 83.20 55419.38 88888.00 2007-05-01 11:11:19.125 121 12324.73 83.20 55419.43 88888.00 2007-05-01 11:11:19.250 121 12324.62 83.12 55419.40 88888.00 2007-05-01 11:11:19.375 121 12324.65 83.17 55419.38 88888.00 2007-05-01 11:11:19.500 121 12324.77 83.25 55419.40 88888.00 2007-05-01 11:11:19.625 121 12324.80 83.28 55419.45 88888.00 2007-05-01 11:11:19.750 121 12324.77 83.30 55419.43 88888.00 2007-05-01 11:11:19.875 121 12324.73 83.22 55419.38 88888.00 2007-05-01 11:11:20.000 121 12324.70 83.15 55419.35 88888.00 2007-05-01 11:11:20.125 121 12324.75 83.15 55419.38 88888.00 2007-05-01 11:11:20.250 121 12324.80 83.20 55419.43 88888.00 2007-05-01 11:11:20.375 121 12324.77 83.25 55419.40 88888.00 2007-05-01 11:11:20.500 121 12324.73 83.25 55419.38 88888.00 2007-05-01 11:11:20.625 121 12324.75 83.28 55419.38 88888.00 2007-05-01 11:11:20.750 121 12324.77 83.28 55419.35 88888.00 2007-05-01 11:11:20.875 121 12324.75 83.25 55419.38 88888.00 2007-05-01 11:11:21.000 121 12324.75 83.25 55419.35 88888.00 2007-05-01 11:11:21.125 121 12324.77 83.22 55419.38 88888.00 2007-05-01 11:11:21.250 121 12324.80 83.33 55419.40 88888.00 2007-05-01 11:11:21.375 121 12324.83 83.33 55419.40 88888.00 2007-05-01 11:11:21.500 121 12324.80 83.30 55419.40 88888.00 2007-05-01 11:11:21.625 121 12324.75 83.28 55419.38 88888.00 2007-05-01 11:11:21.750 121 12324.75 83.28 55419.38 88888.00 2007-05-01 11:11:21.875 121 12324.75 83.28 55419.38 88888.00 2007-05-01 11:11:22.000 121 12324.75 83.33 55419.40 88888.00 2007-05-01 11:11:22.125 121 12324.80 83.35 55419.40 88888.00 2007-05-01 11:11:22.250 121 12324.77 83.33 55419.40 88888.00 2007-05-01 11:11:22.375 121 12324.73 83.35 55419.40 88888.00 2007-05-01 11:11:22.500 121 12324.75 83.35 55419.40 88888.00 2007-05-01 11:11:22.625 121 12324.75 83.30 55419.38 88888.00 2007-05-01 11:11:22.750 121 12324.75 83.30 55419.40 88888.00 2007-05-01 11:11:22.875 121 12324.67 83.33 55419.40 88888.00 2007-05-01 11:11:23.000 121 12324.67 83.35 55419.40 88888.00 2007-05-01 11:11:23.125 121 12324.70 83.33 55419.40 88888.00 2007-05-01 11:11:23.250 121 12324.70 83.35 55419.43 88888.00 2007-05-01 11:11:23.375 121 12324.60 83.33 55419.40 88888.00 2007-05-01 11:11:23.500 121 12324.60 83.28 55419.43 88888.00 2007-05-01 11:11:23.625 121 12324.70 83.33 55419.45 88888.00 2007-05-01 11:11:23.750 121 12324.77 83.33 55419.45 88888.00 2007-05-01 11:11:23.875 121 12324.73 83.30 55419.40 88888.00 2007-05-01 11:11:24.000 121 12324.77 83.33 55419.43 88888.00 2007-05-01 11:11:24.125 121 12324.80 83.33 55419.40 88888.00 2007-05-01 11:11:24.250 121 12324.80 83.33 55419.43 88888.00 2007-05-01 11:11:24.375 121 12324.77 83.35 55419.40 88888.00 2007-05-01 11:11:24.500 121 12324.70 83.33 55419.38 88888.00 2007-05-01 11:11:24.625 121 12324.65 83.33 55419.40 88888.00 2007-05-01 11:11:24.750 121 12324.70 83.35 55419.43 88888.00 2007-05-01 11:11:24.875 121 12324.75 83.33 55419.43 88888.00 2007-05-01 11:11:25.000 121 12324.70 83.33 55419.43 88888.00 2007-05-01 11:11:25.125 121 12324.67 83.33 55419.43 88888.00 2007-05-01 11:11:25.250 121 12324.67 83.35 55419.45 88888.00 2007-05-01 11:11:25.375 121 12324.67 83.38 55419.43 88888.00 2007-05-01 11:11:25.500 121 12324.67 83.35 55419.40 88888.00 2007-05-01 11:11:25.625 121 12324.65 83.35 55419.38 88888.00 2007-05-01 11:11:25.750 121 12324.67 83.35 55419.40 88888.00 2007-05-01 11:11:25.875 121 12324.75 83.40 55419.40 88888.00 2007-05-01 11:11:26.000 121 12324.83 83.40 55419.38 88888.00 2007-05-01 11:11:26.125 121 12324.80 83.40 55419.43 88888.00 2007-05-01 11:11:26.250 121 12324.75 83.40 55419.45 88888.00 2007-05-01 11:11:26.375 121 12324.73 83.38 55419.40 88888.00 2007-05-01 11:11:26.500 121 12324.70 83.38 55419.38 88888.00 2007-05-01 11:11:26.625 121 12324.70 83.42 55419.38 88888.00 2007-05-01 11:11:26.750 121 12324.75 83.42 55419.40 88888.00 2007-05-01 11:11:26.875 121 12324.73 83.38 55419.40 88888.00 2007-05-01 11:11:27.000 121 12324.67 83.33 55419.38 88888.00 2007-05-01 11:11:27.125 121 12324.70 83.38 55419.40 88888.00 2007-05-01 11:11:27.250 121 12324.73 83.40 55419.38 88888.00 2007-05-01 11:11:27.375 121 12324.75 83.42 55419.40 88888.00 2007-05-01 11:11:27.500 121 12324.73 83.42 55419.43 88888.00 2007-05-01 11:11:27.625 121 12324.65 83.42 55419.43 88888.00 2007-05-01 11:11:27.750 121 12324.65 83.38 55419.43 88888.00 2007-05-01 11:11:27.875 121 12324.65 83.40 55419.38 88888.00 2007-05-01 11:11:28.000 121 12324.67 83.38 55419.38 88888.00 2007-05-01 11:11:28.125 121 12324.73 83.45 55419.40 88888.00 2007-05-01 11:11:28.250 121 12324.70 83.45 55419.40 88888.00 2007-05-01 11:11:28.375 121 12324.67 83.45 55419.40 88888.00 2007-05-01 11:11:28.500 121 12324.70 83.47 55419.40 88888.00 2007-05-01 11:11:28.625 121 12324.70 83.45 55419.38 88888.00 2007-05-01 11:11:28.750 121 12324.70 83.45 55419.38 88888.00 2007-05-01 11:11:28.875 121 12324.67 83.40 55419.38 88888.00 2007-05-01 11:11:29.000 121 12324.67 83.35 55419.38 88888.00 2007-05-01 11:11:29.125 121 12324.70 83.38 55419.38 88888.00 2007-05-01 11:11:29.250 121 12324.67 83.40 55419.40 88888.00 2007-05-01 11:11:29.375 121 12324.73 83.45 55419.43 88888.00 2007-05-01 11:11:29.500 121 12324.73 83.42 55419.40 88888.00 2007-05-01 11:11:29.625 121 12324.67 83.40 55419.43 88888.00 2007-05-01 11:11:29.750 121 12324.62 83.40 55419.43 88888.00 2007-05-01 11:11:29.875 121 12324.67 83.42 55419.43 88888.00 2007-05-01 11:11:30.000 121 12324.73 83.40 55419.43 88888.00 2007-05-01 11:11:30.125 121 12324.73 83.42 55419.43 88888.00 2007-05-01 11:11:30.250 121 12324.65 83.35 55419.40 88888.00 2007-05-01 11:11:30.375 121 12324.65 83.35 55419.40 88888.00 2007-05-01 11:11:30.500 121 12324.67 83.40 55419.43 88888.00 2007-05-01 11:11:30.625 121 12324.73 83.42 55419.45 88888.00 2007-05-01 11:11:30.750 121 12324.75 83.42 55419.45 88888.00 2007-05-01 11:11:30.875 121 12324.77 83.42 55419.43 88888.00 2007-05-01 11:11:31.000 121 12324.73 83.42 55419.43 88888.00 2007-05-01 11:11:31.125 121 12324.75 83.45 55419.43 88888.00 2007-05-01 11:11:31.250 121 12324.73 83.40 55419.47 88888.00 2007-05-01 11:11:31.375 121 12324.75 83.40 55419.45 88888.00 2007-05-01 11:11:31.500 121 12324.67 83.42 55419.43 88888.00 2007-05-01 11:11:31.625 121 12324.67 83.35 55419.45 88888.00 2007-05-01 11:11:31.750 121 12324.73 83.38 55419.43 88888.00 2007-05-01 11:11:31.875 121 12324.65 83.35 55419.43 88888.00 2007-05-01 11:11:32.000 121 12324.60 83.38 55419.40 88888.00 2007-05-01 11:11:32.125 121 12324.65 83.40 55419.43 88888.00 2007-05-01 11:11:32.250 121 12324.62 83.35 55419.45 88888.00 2007-05-01 11:11:32.375 121 12324.65 83.38 55419.45 88888.00 2007-05-01 11:11:32.500 121 12324.70 83.42 55419.45 88888.00 2007-05-01 11:11:32.625 121 12324.80 83.47 55419.45 88888.00 2007-05-01 11:11:32.750 121 12324.80 83.42 55419.45 88888.00 2007-05-01 11:11:32.875 121 12324.75 83.38 55419.43 88888.00 2007-05-01 11:11:33.000 121 12324.70 83.42 55419.43 88888.00 2007-05-01 11:11:33.125 121 12324.67 83.40 55419.45 88888.00 2007-05-01 11:11:33.250 121 12324.73 83.35 55419.43 88888.00 2007-05-01 11:11:33.375 121 12324.70 83.35 55419.43 88888.00 2007-05-01 11:11:33.500 121 12324.73 83.35 55419.43 88888.00 2007-05-01 11:11:33.625 121 12324.75 83.42 55419.45 88888.00 2007-05-01 11:11:33.750 121 12324.75 83.47 55419.45 88888.00 2007-05-01 11:11:33.875 121 12324.73 83.42 55419.47 88888.00 2007-05-01 11:11:34.000 121 12324.70 83.42 55419.45 88888.00 2007-05-01 11:11:34.125 121 12324.65 83.35 55419.43 88888.00 2007-05-01 11:11:34.250 121 12324.62 83.40 55419.45 88888.00 2007-05-01 11:11:34.375 121 12324.67 83.47 55419.47 88888.00 2007-05-01 11:11:34.500 121 12324.75 83.45 55419.47 88888.00 2007-05-01 11:11:34.625 121 12324.75 83.40 55419.43 88888.00 2007-05-01 11:11:34.750 121 12324.77 83.40 55419.45 88888.00 2007-05-01 11:11:34.875 121 12324.85 83.45 55419.47 88888.00 2007-05-01 11:11:35.000 121 12324.85 83.47 55419.47 88888.00 2007-05-01 11:11:35.125 121 12324.85 83.47 55419.45 88888.00 2007-05-01 11:11:35.250 121 12324.77 83.45 55419.43 88888.00 2007-05-01 11:11:35.375 121 12324.80 83.50 55419.40 88888.00 2007-05-01 11:11:35.500 121 12324.75 83.45 55419.38 88888.00 2007-05-01 11:11:35.625 121 12324.70 83.42 55419.40 88888.00 2007-05-01 11:11:35.750 121 12324.70 83.45 55419.43 88888.00 2007-05-01 11:11:35.875 121 12324.73 83.45 55419.45 88888.00 2007-05-01 11:11:36.000 121 12324.77 83.45 55419.45 88888.00 2007-05-01 11:11:36.125 121 12324.85 83.42 55419.43 88888.00 2007-05-01 11:11:36.250 121 12324.85 83.40 55419.43 88888.00 2007-05-01 11:11:36.375 121 12324.88 83.40 55419.45 88888.00 2007-05-01 11:11:36.500 121 12324.85 83.47 55419.40 88888.00 2007-05-01 11:11:36.625 121 12324.77 83.47 55419.43 88888.00 2007-05-01 11:11:36.750 121 12324.75 83.50 55419.43 88888.00 2007-05-01 11:11:36.875 121 12324.80 83.45 55419.43 88888.00 2007-05-01 11:11:37.000 121 12324.85 83.45 55419.43 88888.00 2007-05-01 11:11:37.125 121 12324.88 83.45 55419.45 88888.00 2007-05-01 11:11:37.250 121 12324.80 83.45 55419.45 88888.00 2007-05-01 11:11:37.375 121 12324.80 83.47 55419.45 88888.00 2007-05-01 11:11:37.500 121 12324.85 83.42 55419.45 88888.00 2007-05-01 11:11:37.625 121 12324.85 83.45 55419.45 88888.00 2007-05-01 11:11:37.750 121 12324.83 83.47 55419.45 88888.00 2007-05-01 11:11:37.875 121 12324.83 83.45 55419.45 88888.00 2007-05-01 11:11:38.000 121 12324.83 83.45 55419.50 88888.00 2007-05-01 11:11:38.125 121 12324.75 83.42 55419.47 88888.00 2007-05-01 11:11:38.250 121 12324.75 83.40 55419.47 88888.00 2007-05-01 11:11:38.375 121 12324.83 83.40 55419.47 88888.00 2007-05-01 11:11:38.500 121 12324.85 83.47 55419.50 88888.00 2007-05-01 11:11:38.625 121 12324.90 83.50 55419.50 88888.00 2007-05-01 11:11:38.750 121 12324.90 83.50 55419.47 88888.00 2007-05-01 11:11:38.875 121 12324.88 83.45 55419.50 88888.00 2007-05-01 11:11:39.000 121 12324.90 83.42 55419.47 88888.00 2007-05-01 11:11:39.125 121 12324.88 83.47 55419.47 88888.00 2007-05-01 11:11:39.250 121 12324.80 83.47 55419.47 88888.00 2007-05-01 11:11:39.375 121 12324.80 83.42 55419.45 88888.00 2007-05-01 11:11:39.500 121 12324.88 83.45 55419.47 88888.00 2007-05-01 11:11:39.625 121 12324.92 83.50 55419.47 88888.00 2007-05-01 11:11:39.750 121 12324.88 83.47 55419.47 88888.00 2007-05-01 11:11:39.875 121 12324.88 83.47 55419.45 88888.00 2007-05-01 11:11:40.000 121 12324.90 83.50 55419.50 88888.00 2007-05-01 11:11:40.125 121 12324.90 83.50 55419.50 88888.00 2007-05-01 11:11:40.250 121 12324.80 83.50 55419.47 88888.00 2007-05-01 11:11:40.375 121 12324.90 83.50 55419.47 88888.00 2007-05-01 11:11:40.500 121 12324.90 83.40 55419.47 88888.00 2007-05-01 11:11:40.625 121 12324.88 83.47 55419.50 88888.00 2007-05-01 11:11:40.750 121 12324.85 83.47 55419.45 88888.00 2007-05-01 11:11:40.875 121 12324.90 83.42 55419.45 88888.00 2007-05-01 11:11:41.000 121 12324.85 83.38 55419.45 88888.00 2007-05-01 11:11:41.125 121 12324.77 83.38 55419.47 88888.00 2007-05-01 11:11:41.250 121 12324.80 83.40 55419.50 88888.00 2007-05-01 11:11:41.375 121 12324.90 83.40 55419.50 88888.00 2007-05-01 11:11:41.500 121 12324.88 83.42 55419.47 88888.00 2007-05-01 11:11:41.625 121 12324.83 83.38 55419.45 88888.00 2007-05-01 11:11:41.750 121 12324.80 83.33 55419.47 88888.00 2007-05-01 11:11:41.875 121 12324.83 83.35 55419.47 88888.00 2007-05-01 11:11:42.000 121 12324.85 83.38 55419.47 88888.00 2007-05-01 11:11:42.125 121 12324.90 83.47 55419.47 88888.00 2007-05-01 11:11:42.250 121 12324.95 83.50 55419.53 88888.00 2007-05-01 11:11:42.375 121 12324.98 83.45 55419.50 88888.00 2007-05-01 11:11:42.500 121 12324.90 83.40 55419.47 88888.00 2007-05-01 11:11:42.625 121 12324.83 83.40 55419.47 88888.00 2007-05-01 11:11:42.750 121 12324.85 83.47 55419.45 88888.00 2007-05-01 11:11:42.875 121 12324.85 83.47 55419.47 88888.00 2007-05-01 11:11:43.000 121 12324.95 83.42 55419.47 88888.00 2007-05-01 11:11:43.125 121 12325.00 83.42 55419.50 88888.00 2007-05-01 11:11:43.250 121 12324.98 83.50 55419.55 88888.00 2007-05-01 11:11:43.375 121 12324.95 83.45 55419.53 88888.00 2007-05-01 11:11:43.500 121 12324.90 83.35 55419.47 88888.00 2007-05-01 11:11:43.625 121 12324.95 83.45 55419.47 88888.00 2007-05-01 11:11:43.750 121 12324.98 83.50 55419.50 88888.00 2007-05-01 11:11:43.875 121 12324.90 83.47 55419.53 88888.00 2007-05-01 11:11:44.000 121 12324.88 83.47 55419.47 88888.00 2007-05-01 11:11:44.125 121 12324.80 83.45 55419.47 88888.00 2007-05-01 11:11:44.250 121 12324.80 83.45 55419.47 88888.00 2007-05-01 11:11:44.375 121 12324.80 83.47 55419.47 88888.00 2007-05-01 11:11:44.500 121 12324.83 83.45 55419.47 88888.00 2007-05-01 11:11:44.625 121 12324.85 83.45 55419.50 88888.00 2007-05-01 11:11:44.750 121 12324.92 83.47 55419.55 88888.00 2007-05-01 11:11:44.875 121 12324.88 83.50 55419.50 88888.00 2007-05-01 11:11:45.000 121 12324.83 83.45 55419.45 88888.00 2007-05-01 11:11:45.125 121 12324.80 83.42 55419.45 88888.00 2007-05-01 11:11:45.250 121 12324.88 83.38 55419.45 88888.00 2007-05-01 11:11:45.375 121 12324.98 83.40 55419.45 88888.00 2007-05-01 11:11:45.500 121 12324.95 83.45 55419.47 88888.00 2007-05-01 11:11:45.625 121 12324.95 83.47 55419.50 88888.00 2007-05-01 11:11:45.750 121 12324.95 83.50 55419.50 88888.00 2007-05-01 11:11:45.875 121 12324.92 83.47 55419.50 88888.00 2007-05-01 11:11:46.000 121 12324.88 83.45 55419.47 88888.00 2007-05-01 11:11:46.125 121 12324.88 83.40 55419.47 88888.00 2007-05-01 11:11:46.250 121 12324.90 83.47 55419.50 88888.00 2007-05-01 11:11:46.375 121 12324.95 83.45 55419.50 88888.00 2007-05-01 11:11:46.500 121 12324.98 83.38 55419.47 88888.00 2007-05-01 11:11:46.625 121 12324.92 83.38 55419.47 88888.00 2007-05-01 11:11:46.750 121 12324.88 83.42 55419.45 88888.00 2007-05-01 11:11:46.875 121 12324.85 83.40 55419.45 88888.00 2007-05-01 11:11:47.000 121 12324.90 83.40 55419.45 88888.00 2007-05-01 11:11:47.125 121 12324.92 83.45 55419.53 88888.00 2007-05-01 11:11:47.250 121 12324.92 83.45 55419.53 88888.00 2007-05-01 11:11:47.375 121 12324.92 83.45 55419.50 88888.00 2007-05-01 11:11:47.500 121 12324.95 83.50 55419.53 88888.00 2007-05-01 11:11:47.625 121 12324.92 83.47 55419.50 88888.00 2007-05-01 11:11:47.750 121 12324.90 83.35 55419.47 88888.00 2007-05-01 11:11:47.875 121 12324.95 83.38 55419.45 88888.00 2007-05-01 11:11:48.000 121 12325.00 83.42 55419.45 88888.00 2007-05-01 11:11:48.125 121 12324.92 83.45 55419.47 88888.00 2007-05-01 11:11:48.250 121 12324.88 83.45 55419.50 88888.00 2007-05-01 11:11:48.375 121 12324.92 83.45 55419.50 88888.00 2007-05-01 11:11:48.500 121 12324.98 83.38 55419.45 88888.00 2007-05-01 11:11:48.625 121 12324.98 83.40 55419.47 88888.00 2007-05-01 11:11:48.750 121 12325.02 83.42 55419.50 88888.00 2007-05-01 11:11:48.875 121 12325.08 83.45 55419.50 88888.00 2007-05-01 11:11:49.000 121 12324.98 83.45 55419.50 88888.00 2007-05-01 11:11:49.125 121 12324.88 83.45 55419.47 88888.00 2007-05-01 11:11:49.250 121 12324.85 83.45 55419.47 88888.00 2007-05-01 11:11:49.375 121 12324.92 83.42 55419.47 88888.00 2007-05-01 11:11:49.500 121 12324.85 83.38 55419.47 88888.00 2007-05-01 11:11:49.625 121 12324.88 83.40 55419.47 88888.00 2007-05-01 11:11:49.750 121 12324.92 83.42 55419.47 88888.00 2007-05-01 11:11:49.875 121 12325.00 83.42 55419.45 88888.00 2007-05-01 11:11:50.000 121 12325.00 83.42 55419.45 88888.00 2007-05-01 11:11:50.125 121 12325.00 83.45 55419.47 88888.00 2007-05-01 11:11:50.250 121 12325.00 83.45 55419.47 88888.00 2007-05-01 11:11:50.375 121 12325.05 83.45 55419.47 88888.00 2007-05-01 11:11:50.500 121 12325.00 83.42 55419.47 88888.00 2007-05-01 11:11:50.625 121 12324.95 83.42 55419.45 88888.00 2007-05-01 11:11:50.750 121 12324.90 83.45 55419.47 88888.00 2007-05-01 11:11:50.875 121 12324.88 83.45 55419.45 88888.00 2007-05-01 11:11:51.000 121 12324.90 83.47 55419.47 88888.00 2007-05-01 11:11:51.125 121 12324.95 83.47 55419.50 88888.00 2007-05-01 11:11:51.250 121 12324.98 83.45 55419.53 88888.00 2007-05-01 11:11:51.375 121 12324.95 83.45 55419.50 88888.00 2007-05-01 11:11:51.500 121 12324.85 83.45 55419.45 88888.00 2007-05-01 11:11:51.625 121 12324.88 83.42 55419.50 88888.00 2007-05-01 11:11:51.750 121 12324.85 83.42 55419.47 88888.00 2007-05-01 11:11:51.875 121 12324.85 83.45 55419.50 88888.00 2007-05-01 11:11:52.000 121 12324.95 83.47 55419.47 88888.00 2007-05-01 11:11:52.125 121 12324.98 83.50 55419.50 88888.00 2007-05-01 11:11:52.250 121 12324.95 83.53 55419.50 88888.00 2007-05-01 11:11:52.375 121 12324.98 83.55 55419.50 88888.00 2007-05-01 11:11:52.500 121 12324.88 83.47 55419.43 88888.00 2007-05-01 11:11:52.625 121 12324.85 83.45 55419.45 88888.00 2007-05-01 11:11:52.750 121 12324.88 83.45 55419.47 88888.00 2007-05-01 11:11:52.875 121 12324.88 83.50 55419.47 88888.00 2007-05-01 11:11:53.000 121 12324.83 83.50 55419.45 88888.00 2007-05-01 11:11:53.125 121 12324.83 83.47 55419.47 88888.00 2007-05-01 11:11:53.250 121 12324.83 83.42 55419.50 88888.00 2007-05-01 11:11:53.375 121 12324.88 83.40 55419.50 88888.00 2007-05-01 11:11:53.500 121 12324.92 83.42 55419.50 88888.00 2007-05-01 11:11:53.625 121 12324.92 83.47 55419.50 88888.00 2007-05-01 11:11:53.750 121 12324.95 83.53 55419.50 88888.00 2007-05-01 11:11:53.875 121 12324.95 83.50 55419.50 88888.00 2007-05-01 11:11:54.000 121 12324.95 83.50 55419.50 88888.00 2007-05-01 11:11:54.125 121 12324.90 83.45 55419.47 88888.00 2007-05-01 11:11:54.250 121 12324.92 83.45 55419.50 88888.00 2007-05-01 11:11:54.375 121 12325.00 83.47 55419.47 88888.00 2007-05-01 11:11:54.500 121 12324.95 83.47 55419.47 88888.00 2007-05-01 11:11:54.625 121 12324.98 83.45 55419.50 88888.00 2007-05-01 11:11:54.750 121 12324.95 83.45 55419.45 88888.00 2007-05-01 11:11:54.875 121 12324.92 83.45 55419.47 88888.00 2007-05-01 11:11:55.000 121 12325.00 83.47 55419.50 88888.00 2007-05-01 11:11:55.125 121 12324.98 83.47 55419.47 88888.00 2007-05-01 11:11:55.250 121 12324.90 83.47 55419.45 88888.00 2007-05-01 11:11:55.375 121 12324.95 83.47 55419.43 88888.00 2007-05-01 11:11:55.500 121 12324.88 83.45 55419.43 88888.00 2007-05-01 11:11:55.625 121 12324.83 83.50 55419.45 88888.00 2007-05-01 11:11:55.750 121 12324.85 83.47 55419.45 88888.00 2007-05-01 11:11:55.875 121 12324.95 83.53 55419.50 88888.00 2007-05-01 11:11:56.000 121 12325.00 83.53 55419.50 88888.00 2007-05-01 11:11:56.125 121 12325.00 83.55 55419.53 88888.00 2007-05-01 11:11:56.250 121 12324.95 83.62 55419.53 88888.00 2007-05-01 11:11:56.375 121 12325.00 83.60 55419.47 88888.00 2007-05-01 11:11:56.500 121 12324.95 83.58 55419.45 88888.00 2007-05-01 11:11:56.625 121 12325.00 83.60 55419.47 88888.00 2007-05-01 11:11:56.750 121 12325.00 83.62 55419.47 88888.00 2007-05-01 11:11:56.875 121 12324.92 83.60 55419.50 88888.00 2007-05-01 11:11:57.000 121 12324.90 83.60 55419.50 88888.00 2007-05-01 11:11:57.125 121 12324.88 83.62 55419.50 88888.00 2007-05-01 11:11:57.250 121 12324.85 83.58 55419.47 88888.00 2007-05-01 11:11:57.375 121 12324.85 83.58 55419.47 88888.00 2007-05-01 11:11:57.500 121 12324.83 83.50 55419.47 88888.00 2007-05-01 11:11:57.625 121 12324.83 83.50 55419.47 88888.00 2007-05-01 11:11:57.750 121 12324.88 83.53 55419.47 88888.00 2007-05-01 11:11:57.875 121 12324.88 83.60 55419.45 88888.00 2007-05-01 11:11:58.000 121 12324.92 83.62 55419.47 88888.00 2007-05-01 11:11:58.125 121 12324.95 83.60 55419.47 88888.00 2007-05-01 11:11:58.250 121 12324.98 83.65 55419.47 88888.00 2007-05-01 11:11:58.375 121 12325.02 83.67 55419.53 88888.00 2007-05-01 11:11:58.500 121 12325.05 83.65 55419.53 88888.00 2007-05-01 11:11:58.625 121 12325.00 83.62 55419.50 88888.00 2007-05-01 11:11:58.750 121 12324.98 83.60 55419.47 88888.00 2007-05-01 11:11:58.875 121 12324.98 83.62 55419.50 88888.00 2007-05-01 11:11:59.000 121 12324.98 83.62 55419.50 88888.00 2007-05-01 11:11:59.125 121 12324.98 83.65 55419.50 88888.00 2007-05-01 11:11:59.250 121 12324.95 83.62 55419.50 88888.00 2007-05-01 11:11:59.375 121 12324.98 83.62 55419.47 88888.00 2007-05-01 11:11:59.500 121 12325.00 83.58 55419.50 88888.00 2007-05-01 11:11:59.625 121 12325.02 83.67 55419.55 88888.00 2007-05-01 11:11:59.750 121 12325.02 83.67 55419.55 88888.00 2007-05-01 11:11:59.875 121 12325.00 83.65 55419.55 88888.00 2007-05-01 11:12:00.000 121 12325.05 83.62 55419.50 88888.00 2007-05-01 11:12:00.125 121 12325.08 83.62 55419.50 88888.00 2007-05-01 11:12:00.250 121 12325.10 83.65 55419.50 88888.00 2007-05-01 11:12:00.375 121 12325.10 83.65 55419.50 88888.00 2007-05-01 11:12:00.500 121 12325.08 83.62 55419.45 88888.00 2007-05-01 11:12:00.625 121 12325.08 83.62 55419.45 88888.00 2007-05-01 11:12:00.750 121 12325.08 83.62 55419.53 88888.00 2007-05-01 11:12:00.875 121 12325.10 83.62 55419.53 88888.00 2007-05-01 11:12:01.000 121 12325.05 83.62 55419.50 88888.00 2007-05-01 11:12:01.125 121 12325.08 83.62 55419.47 88888.00 2007-05-01 11:12:01.250 121 12325.10 83.62 55419.50 88888.00 2007-05-01 11:12:01.375 121 12325.05 83.67 55419.47 88888.00 2007-05-01 11:12:01.500 121 12324.95 83.65 55419.47 88888.00 2007-05-01 11:12:01.625 121 12324.98 83.67 55419.50 88888.00 2007-05-01 11:12:01.750 121 12325.12 83.75 55419.53 88888.00 2007-05-01 11:12:01.875 121 12325.20 83.75 55419.53 88888.00 2007-05-01 11:12:02.000 121 12325.10 83.65 55419.47 88888.00 2007-05-01 11:12:02.125 121 12325.05 83.62 55419.47 88888.00 2007-05-01 11:12:02.250 121 12325.05 83.65 55419.50 88888.00 2007-05-01 11:12:02.375 121 12325.10 83.72 55419.53 88888.00 2007-05-01 11:12:02.500 121 12325.08 83.75 55419.50 88888.00 2007-05-01 11:12:02.625 121 12325.10 83.72 55419.45 88888.00 2007-05-01 11:12:02.750 121 12325.17 83.72 55419.47 88888.00 2007-05-01 11:12:02.875 121 12325.12 83.72 55419.50 88888.00 2007-05-01 11:12:03.000 121 12325.02 83.70 55419.43 88888.00 2007-05-01 11:12:03.125 121 12325.05 83.72 55419.47 88888.00 2007-05-01 11:12:03.250 121 12325.08 83.80 55419.50 88888.00 2007-05-01 11:12:03.375 121 12325.10 83.80 55419.45 88888.00 2007-05-01 11:12:03.500 121 12325.10 83.72 55419.45 88888.00 2007-05-01 11:12:03.625 121 12325.08 83.70 55419.45 88888.00 2007-05-01 11:12:03.750 121 12325.10 83.72 55419.47 88888.00 2007-05-01 11:12:03.875 121 12325.10 83.75 55419.47 88888.00 2007-05-01 11:12:04.000 121 12325.05 83.75 55419.47 88888.00 2007-05-01 11:12:04.125 121 12325.08 83.80 55419.50 88888.00 2007-05-01 11:12:04.250 121 12325.08 83.80 55419.47 88888.00 2007-05-01 11:12:04.375 121 12325.17 83.83 55419.53 88888.00 2007-05-01 11:12:04.500 121 12325.10 83.78 55419.50 88888.00 2007-05-01 11:12:04.625 121 12325.05 83.75 55419.47 88888.00 2007-05-01 11:12:04.750 121 12325.05 83.72 55419.47 88888.00 2007-05-01 11:12:04.875 121 12325.10 83.72 55419.47 88888.00 2007-05-01 11:12:05.000 121 12325.15 83.75 55419.47 88888.00 2007-05-01 11:12:05.125 121 12325.15 83.75 55419.47 88888.00 2007-05-01 11:12:05.250 121 12325.10 83.75 55419.50 88888.00 2007-05-01 11:12:05.375 121 12325.05 83.80 55419.47 88888.00 2007-05-01 11:12:05.500 121 12325.05 83.80 55419.45 88888.00 2007-05-01 11:12:05.625 121 12325.05 83.80 55419.45 88888.00 2007-05-01 11:12:05.750 121 12325.12 83.80 55419.45 88888.00 2007-05-01 11:12:05.875 121 12325.12 83.80 55419.45 88888.00 2007-05-01 11:12:06.000 121 12325.17 83.85 55419.45 88888.00 2007-05-01 11:12:06.125 121 12325.23 83.90 55419.50 88888.00 2007-05-01 11:12:06.250 121 12325.25 83.92 55419.50 88888.00 2007-05-01 11:12:06.375 121 12325.20 83.88 55419.50 88888.00 2007-05-01 11:12:06.500 121 12325.23 83.88 55419.50 88888.00 2007-05-01 11:12:06.625 121 12325.15 83.85 55419.45 88888.00 2007-05-01 11:12:06.750 121 12325.12 83.88 55419.45 88888.00 2007-05-01 11:12:06.875 121 12325.20 83.88 55419.47 88888.00 2007-05-01 11:12:07.000 121 12325.20 83.85 55419.43 88888.00 2007-05-01 11:12:07.125 121 12325.20 83.90 55419.45 88888.00 2007-05-01 11:12:07.250 121 12325.23 83.95 55419.47 88888.00 2007-05-01 11:12:07.375 121 12325.23 83.95 55419.50 88888.00 2007-05-01 11:12:07.500 121 12325.10 83.90 55419.47 88888.00 2007-05-01 11:12:07.625 121 12325.08 83.90 55419.43 88888.00 2007-05-01 11:12:07.750 121 12325.08 83.90 55419.45 88888.00 2007-05-01 11:12:07.875 121 12325.08 83.92 55419.47 88888.00 2007-05-01 11:12:08.000 121 12325.15 83.95 55419.47 88888.00 2007-05-01 11:12:08.125 121 12325.25 83.95 55419.53 88888.00 2007-05-01 11:12:08.250 121 12325.23 83.92 55419.43 88888.00 2007-05-01 11:12:08.375 121 12325.23 83.90 55419.43 88888.00 2007-05-01 11:12:08.500 121 12325.25 83.97 55419.43 88888.00 2007-05-01 11:12:08.625 121 12325.23 83.97 55419.43 88888.00 2007-05-01 11:12:08.750 121 12325.30 83.97 55419.47 88888.00 2007-05-01 11:12:08.875 121 12325.35 83.97 55419.47 88888.00 2007-05-01 11:12:09.000 121 12325.27 83.95 55419.40 88888.00 2007-05-01 11:12:09.125 121 12325.25 83.92 55419.45 88888.00 2007-05-01 11:12:09.250 121 12325.23 83.95 55419.47 88888.00 2007-05-01 11:12:09.375 121 12325.33 83.95 55419.47 88888.00 2007-05-01 11:12:09.500 121 12325.33 83.95 55419.47 88888.00 2007-05-01 11:12:09.625 121 12325.30 84.00 55419.47 88888.00 2007-05-01 11:12:09.750 121 12325.33 84.00 55419.47 88888.00 2007-05-01 11:12:09.875 121 12325.30 84.03 55419.50 88888.00 2007-05-01 11:12:10.000 121 12325.30 84.03 55419.45 88888.00 2007-05-01 11:12:10.125 121 12325.25 84.00 55419.45 88888.00 2007-05-01 11:12:10.250 121 12325.20 84.00 55419.47 88888.00 2007-05-01 11:12:10.375 121 12325.30 84.05 55419.47 88888.00 2007-05-01 11:12:10.500 121 12325.30 84.03 55419.45 88888.00 2007-05-01 11:12:10.625 121 12325.30 84.05 55419.43 88888.00 2007-05-01 11:12:10.750 121 12325.33 84.05 55419.40 88888.00 2007-05-01 11:12:10.875 121 12325.35 84.05 55419.43 88888.00 2007-05-01 11:12:11.000 121 12325.35 84.05 55419.40 88888.00 2007-05-01 11:12:11.125 121 12325.35 84.08 55419.43 88888.00 2007-05-01 11:12:11.250 121 12325.27 84.08 55419.43 88888.00 2007-05-01 11:12:11.375 121 12325.33 84.08 55419.45 88888.00 2007-05-01 11:12:11.500 121 12325.35 84.05 55419.43 88888.00 2007-05-01 11:12:11.625 121 12325.45 84.05 55419.45 88888.00 2007-05-01 11:12:11.750 121 12325.45 84.05 55419.47 88888.00 2007-05-01 11:12:11.875 121 12325.40 84.10 55419.47 88888.00 2007-05-01 11:12:12.000 121 12325.42 84.08 55419.45 88888.00 2007-05-01 11:12:12.125 121 12325.48 84.03 55419.47 88888.00 2007-05-01 11:12:12.250 121 12325.50 84.08 55419.50 88888.00 2007-05-01 11:12:12.375 121 12325.50 84.10 55419.47 88888.00 2007-05-01 11:12:12.500 121 12325.45 84.08 55419.45 88888.00 2007-05-01 11:12:12.625 121 12325.45 84.08 55419.45 88888.00 2007-05-01 11:12:12.750 121 12325.42 84.08 55419.47 88888.00 2007-05-01 11:12:12.875 121 12325.40 84.08 55419.45 88888.00 2007-05-01 11:12:13.000 121 12325.35 84.05 55419.45 88888.00 2007-05-01 11:12:13.125 121 12325.38 84.08 55419.43 88888.00 2007-05-01 11:12:13.250 121 12325.38 84.12 55419.47 88888.00 2007-05-01 11:12:13.375 121 12325.38 84.15 55419.47 88888.00 2007-05-01 11:12:13.500 121 12325.40 84.10 55419.45 88888.00 2007-05-01 11:12:13.625 121 12325.40 84.10 55419.45 88888.00 2007-05-01 11:12:13.750 121 12325.42 84.12 55419.43 88888.00 2007-05-01 11:12:13.875 121 12325.48 84.20 55419.45 88888.00 2007-05-01 11:12:14.000 121 12325.52 84.25 55419.47 88888.00 2007-05-01 11:12:14.125 121 12325.50 84.17 55419.45 88888.00 2007-05-01 11:12:14.250 121 12325.45 84.17 55419.45 88888.00 2007-05-01 11:12:14.375 121 12325.45 84.20 55419.45 88888.00 2007-05-01 11:12:14.500 121 12325.52 84.15 55419.45 88888.00 2007-05-01 11:12:14.625 121 12325.50 84.15 55419.47 88888.00 2007-05-01 11:12:14.750 121 12325.55 84.15 55419.45 88888.00 2007-05-01 11:12:14.875 121 12325.55 84.20 55419.45 88888.00 2007-05-01 11:12:15.000 121 12325.48 84.20 55419.47 88888.00 2007-05-01 11:12:15.125 121 12325.45 84.20 55419.53 88888.00 2007-05-01 11:12:15.250 121 12325.48 84.20 55419.45 88888.00 2007-05-01 11:12:15.375 121 12325.55 84.25 55419.43 88888.00 2007-05-01 11:12:15.500 121 12325.58 84.33 55419.47 88888.00 2007-05-01 11:12:15.625 121 12325.52 84.30 55419.43 88888.00 2007-05-01 11:12:15.750 121 12325.50 84.17 55419.43 88888.00 2007-05-01 11:12:15.875 121 12325.45 84.20 55419.43 88888.00 2007-05-01 11:12:16.000 121 12325.50 84.28 55419.43 88888.00 2007-05-01 11:12:16.125 121 12325.55 84.25 55419.43 88888.00 2007-05-01 11:12:16.250 121 12325.52 84.25 55419.43 88888.00 2007-05-01 11:12:16.375 121 12325.60 84.30 55419.40 88888.00 2007-05-01 11:12:16.500 121 12325.58 84.35 55419.43 88888.00 2007-05-01 11:12:16.625 121 12325.50 84.33 55419.40 88888.00 2007-05-01 11:12:16.750 121 12325.50 84.30 55419.40 88888.00 2007-05-01 11:12:16.875 121 12325.55 84.30 55419.43 88888.00 2007-05-01 11:12:17.000 121 12325.58 84.33 55419.43 88888.00 2007-05-01 11:12:17.125 121 12325.60 84.35 55419.43 88888.00 2007-05-01 11:12:17.250 121 12325.58 84.35 55419.45 88888.00 2007-05-01 11:12:17.375 121 12325.62 84.38 55419.47 88888.00 2007-05-01 11:12:17.500 121 12325.67 84.38 55419.45 88888.00 2007-05-01 11:12:17.625 121 12325.65 84.38 55419.47 88888.00 2007-05-01 11:12:17.750 121 12325.62 84.35 55419.45 88888.00 2007-05-01 11:12:17.875 121 12325.58 84.38 55419.47 88888.00 2007-05-01 11:12:18.000 121 12325.55 84.35 55419.43 88888.00 2007-05-01 11:12:18.125 121 12325.58 84.35 55419.45 88888.00 2007-05-01 11:12:18.250 121 12325.60 84.35 55419.45 88888.00 2007-05-01 11:12:18.375 121 12325.65 84.42 55419.50 88888.00 2007-05-01 11:12:18.500 121 12325.60 84.40 55419.50 88888.00 2007-05-01 11:12:18.625 121 12325.62 84.42 55419.50 88888.00 2007-05-01 11:12:18.750 121 12325.60 84.40 55419.47 88888.00 2007-05-01 11:12:18.875 121 12325.58 84.35 55419.47 88888.00 2007-05-01 11:12:19.000 121 12325.55 84.30 55419.45 88888.00 2007-05-01 11:12:19.125 121 12325.60 84.35 55419.47 88888.00 2007-05-01 11:12:19.250 121 12325.58 84.35 55419.53 88888.00 2007-05-01 11:12:19.375 121 12325.60 84.35 55419.50 88888.00 2007-05-01 11:12:19.500 121 12325.65 84.40 55419.50 88888.00 2007-05-01 11:12:19.625 121 12325.73 84.47 55419.50 88888.00 2007-05-01 11:12:19.750 121 12325.70 84.42 55419.50 88888.00 2007-05-01 11:12:19.875 121 12325.73 84.45 55419.53 88888.00 2007-05-01 11:12:20.000 121 12325.75 84.45 55419.47 88888.00 2007-05-01 11:12:20.125 121 12325.73 84.45 55419.50 88888.00 2007-05-01 11:12:20.250 121 12325.65 84.42 55419.50 88888.00 2007-05-01 11:12:20.375 121 12325.70 84.50 55419.53 88888.00 2007-05-01 11:12:20.500 121 12325.73 84.47 55419.50 88888.00 2007-05-01 11:12:20.625 121 12325.70 84.47 55419.50 88888.00 2007-05-01 11:12:20.750 121 12325.73 84.45 55419.50 88888.00 2007-05-01 11:12:20.875 121 12325.73 84.50 55419.50 88888.00 2007-05-01 11:12:21.000 121 12325.62 84.53 55419.47 88888.00 2007-05-01 11:12:21.125 121 12325.62 84.53 55419.47 88888.00 2007-05-01 11:12:21.250 121 12325.62 84.50 55419.47 88888.00 2007-05-01 11:12:21.375 121 12325.67 84.47 55419.47 88888.00 2007-05-01 11:12:21.500 121 12325.65 84.45 55419.47 88888.00 2007-05-01 11:12:21.625 121 12325.62 84.50 55419.50 88888.00 2007-05-01 11:12:21.750 121 12325.62 84.55 55419.50 88888.00 2007-05-01 11:12:21.875 121 12325.60 84.50 55419.47 88888.00 2007-05-01 11:12:22.000 121 12325.62 84.47 55419.47 88888.00 2007-05-01 11:12:22.125 121 12325.60 84.50 55419.47 88888.00 2007-05-01 11:12:22.250 121 12325.62 84.53 55419.53 88888.00 2007-05-01 11:12:22.375 121 12325.60 84.50 55419.45 88888.00 2007-05-01 11:12:22.500 121 12325.62 84.47 55419.45 88888.00 2007-05-01 11:12:22.625 121 12325.67 84.60 55419.47 88888.00 2007-05-01 11:12:22.750 121 12325.77 84.67 55419.47 88888.00 2007-05-01 11:12:22.875 121 12325.77 84.65 55419.45 88888.00 2007-05-01 11:12:23.000 121 12325.75 84.62 55419.47 88888.00 2007-05-01 11:12:23.125 121 12325.62 84.60 55419.50 88888.00 2007-05-01 11:12:23.250 121 12325.58 84.58 55419.53 88888.00 2007-05-01 11:12:23.375 121 12325.65 84.58 55419.45 88888.00 2007-05-01 11:12:23.500 121 12325.73 84.60 55419.50 88888.00 2007-05-01 11:12:23.625 121 12325.77 84.67 55419.55 88888.00 2007-05-01 11:12:23.750 121 12325.73 84.62 55419.50 88888.00 2007-05-01 11:12:23.875 121 12325.73 84.60 55419.50 88888.00 2007-05-01 11:12:24.000 121 12325.73 84.60 55419.47 88888.00 2007-05-01 11:12:24.125 121 12325.67 84.58 55419.47 88888.00 2007-05-01 11:12:24.250 121 12325.67 84.58 55419.50 88888.00 2007-05-01 11:12:24.375 121 12325.77 84.65 55419.50 88888.00 2007-05-01 11:12:24.500 121 12325.75 84.67 55419.47 88888.00 2007-05-01 11:12:24.625 121 12325.75 84.67 55419.45 88888.00 2007-05-01 11:12:24.750 121 12325.75 84.65 55419.47 88888.00 2007-05-01 11:12:24.875 121 12325.80 84.67 55419.53 88888.00 2007-05-01 11:12:25.000 121 12325.90 84.67 55419.50 88888.00 2007-05-01 11:12:25.125 121 12325.92 84.70 55419.53 88888.00 2007-05-01 11:12:25.250 121 12325.85 84.70 55419.50 88888.00 2007-05-01 11:12:25.375 121 12325.90 84.70 55419.50 88888.00 2007-05-01 11:12:25.500 121 12325.92 84.70 55419.53 88888.00 2007-05-01 11:12:25.625 121 12325.98 84.75 55419.53 88888.00 2007-05-01 11:12:25.750 121 12325.88 84.75 55419.47 88888.00 2007-05-01 11:12:25.875 121 12325.75 84.65 55419.50 88888.00 2007-05-01 11:12:26.000 121 12325.75 84.67 55419.50 88888.00 2007-05-01 11:12:26.125 121 12325.88 84.70 55419.50 88888.00 2007-05-01 11:12:26.250 121 12325.90 84.70 55419.55 88888.00 2007-05-01 11:12:26.375 121 12325.90 84.70 55419.50 88888.00 2007-05-01 11:12:26.500 121 12325.80 84.67 55419.47 88888.00 2007-05-01 11:12:26.625 121 12325.85 84.70 55419.50 88888.00 2007-05-01 11:12:26.750 121 12325.85 84.78 55419.53 88888.00 2007-05-01 11:12:26.875 121 12325.85 84.78 55419.53 88888.00 2007-05-01 11:12:27.000 121 12325.90 84.75 55419.50 88888.00 2007-05-01 11:12:27.125 121 12325.90 84.80 55419.53 88888.00 2007-05-01 11:12:27.250 121 12325.83 84.75 55419.53 88888.00 2007-05-01 11:12:27.375 121 12325.80 84.72 55419.53 88888.00 2007-05-01 11:12:27.500 121 12325.80 84.72 55419.53 88888.00 2007-05-01 11:12:27.625 121 12325.83 84.75 55419.50 88888.00 2007-05-01 11:12:27.750 121 12325.73 84.67 55419.47 88888.00 2007-05-01 11:12:27.875 121 12325.73 84.67 55419.47 88888.00 2007-05-01 11:12:28.000 121 12325.73 84.70 55419.45 88888.00 2007-05-01 11:12:28.125 121 12325.80 84.80 55419.53 88888.00 2007-05-01 11:12:28.250 121 12325.83 84.85 55419.53 88888.00 2007-05-01 11:12:28.375 121 12325.83 84.83 55419.53 88888.00 2007-05-01 11:12:28.500 121 12325.85 84.78 55419.53 88888.00 2007-05-01 11:12:28.625 121 12325.85 84.80 55419.50 88888.00 2007-05-01 11:12:28.750 121 12325.90 84.83 55419.50 88888.00 2007-05-01 11:12:28.875 121 12325.92 84.83 55419.53 88888.00 2007-05-01 11:12:29.000 121 12325.88 84.75 55419.47 88888.00 2007-05-01 11:12:29.125 121 12325.85 84.75 55419.50 88888.00 2007-05-01 11:12:29.250 121 12325.83 84.75 55419.53 88888.00 2007-05-01 11:12:29.375 121 12325.90 84.80 55419.50 88888.00 2007-05-01 11:12:29.500 121 12326.00 84.85 55419.53 88888.00 2007-05-01 11:12:29.625 121 12325.95 84.85 55419.50 88888.00 2007-05-01 11:12:29.750 121 12325.92 84.80 55419.47 88888.00 2007-05-01 11:12:29.875 121 12325.92 84.83 55419.50 88888.00 2007-05-01 11:12:30.000 121 12325.90 84.83 55419.50 88888.00 2007-05-01 11:12:30.125 121 12325.85 84.83 55419.55 88888.00 2007-05-01 11:12:30.250 121 12325.95 84.83 55419.60 88888.00 2007-05-01 11:12:30.375 121 12325.95 84.88 55419.57 88888.00 2007-05-01 11:12:30.500 121 12325.88 84.88 55419.55 88888.00 2007-05-01 11:12:30.625 121 12325.83 84.88 55419.55 88888.00 2007-05-01 11:12:30.750 121 12325.77 84.85 55419.53 88888.00 2007-05-01 11:12:30.875 121 12325.83 84.83 55419.50 88888.00 2007-05-01 11:12:31.000 121 12325.92 84.90 55419.50 88888.00 2007-05-01 11:12:31.125 121 12325.95 84.88 55419.50 88888.00 2007-05-01 11:12:31.250 121 12325.92 84.88 55419.47 88888.00 2007-05-01 11:12:31.375 121 12325.95 84.92 55419.50 88888.00 2007-05-01 11:12:31.500 121 12325.92 84.90 55419.53 88888.00 2007-05-01 11:12:31.625 121 12325.85 84.88 55419.53 88888.00 2007-05-01 11:12:31.750 121 12325.85 84.90 55419.53 88888.00 2007-05-01 11:12:31.875 121 12325.83 84.95 55419.55 88888.00 2007-05-01 11:12:32.000 121 12325.88 84.92 55419.55 88888.00 2007-05-01 11:12:32.125 121 12325.90 84.95 55419.55 88888.00 2007-05-01 11:12:32.250 121 12325.85 84.90 55419.55 88888.00 2007-05-01 11:12:32.375 121 12325.88 84.90 55419.55 88888.00 2007-05-01 11:12:32.500 121 12325.88 84.90 55419.53 88888.00 2007-05-01 11:12:32.625 121 12325.88 84.97 55419.55 88888.00 2007-05-01 11:12:32.750 121 12325.90 85.00 55419.57 88888.00 2007-05-01 11:12:32.875 121 12325.90 84.95 55419.55 88888.00 2007-05-01 11:12:33.000 121 12325.98 84.90 55419.55 88888.00 2007-05-01 11:12:33.125 121 12325.88 84.92 55419.55 88888.00 2007-05-01 11:12:33.250 121 12325.80 84.92 55419.57 88888.00 2007-05-01 11:12:33.375 121 12325.85 84.97 55419.55 88888.00 2007-05-01 11:12:33.500 121 12325.83 84.97 55419.55 88888.00 2007-05-01 11:12:33.625 121 12325.85 84.95 55419.57 88888.00 2007-05-01 11:12:33.750 121 12325.85 84.97 55419.57 88888.00 2007-05-01 11:12:33.875 121 12325.88 85.00 55419.60 88888.00 2007-05-01 11:12:34.000 121 12325.85 85.00 55419.57 88888.00 2007-05-01 11:12:34.125 121 12325.83 85.00 55419.60 88888.00 2007-05-01 11:12:34.250 121 12325.83 84.95 55419.60 88888.00 2007-05-01 11:12:34.375 121 12325.83 84.90 55419.55 88888.00 2007-05-01 11:12:34.500 121 12325.83 84.95 55419.57 88888.00 2007-05-01 11:12:34.625 121 12325.88 85.05 55419.57 88888.00 2007-05-01 11:12:34.750 121 12325.92 85.05 55419.57 88888.00 2007-05-01 11:12:34.875 121 12325.92 85.05 55419.57 88888.00 2007-05-01 11:12:35.000 121 12325.92 84.97 55419.55 88888.00 2007-05-01 11:12:35.125 121 12325.92 84.92 55419.57 88888.00 2007-05-01 11:12:35.250 121 12325.92 85.00 55419.60 88888.00 2007-05-01 11:12:35.375 121 12325.92 85.08 55419.60 88888.00 2007-05-01 11:12:35.500 121 12325.85 85.08 55419.60 88888.00 2007-05-01 11:12:35.625 121 12325.77 84.97 55419.55 88888.00 2007-05-01 11:12:35.750 121 12325.83 85.00 55419.60 88888.00 2007-05-01 11:12:35.875 121 12325.88 85.05 55419.62 88888.00 2007-05-01 11:12:36.000 121 12325.92 85.03 55419.60 88888.00 2007-05-01 11:12:36.125 121 12325.95 85.00 55419.60 88888.00 2007-05-01 11:12:36.250 121 12325.98 85.00 55419.60 88888.00 2007-05-01 11:12:36.375 121 12325.98 85.03 55419.57 88888.00 2007-05-01 11:12:36.500 121 12325.90 85.05 55419.55 88888.00 2007-05-01 11:12:36.625 121 12325.88 85.05 55419.55 88888.00 2007-05-01 11:12:36.750 121 12325.83 85.05 55419.57 88888.00 2007-05-01 11:12:36.875 121 12325.80 85.05 55419.57 88888.00 2007-05-01 11:12:37.000 121 12325.80 85.00 55419.55 88888.00 2007-05-01 11:12:37.125 121 12325.90 85.10 55419.57 88888.00 2007-05-01 11:12:37.250 121 12325.88 85.10 55419.57 88888.00 2007-05-01 11:12:37.375 121 12325.83 85.08 55419.57 88888.00 2007-05-01 11:12:37.500 121 12325.83 85.03 55419.57 88888.00 2007-05-01 11:12:37.625 121 12325.75 85.05 55419.60 88888.00 2007-05-01 11:12:37.750 121 12325.73 85.05 55419.57 88888.00 2007-05-01 11:12:37.875 121 12325.77 85.03 55419.60 88888.00 2007-05-01 11:12:38.000 121 12325.77 85.00 55419.55 88888.00 2007-05-01 11:12:38.125 121 12325.85 85.08 55419.60 88888.00 2007-05-01 11:12:38.250 121 12325.88 85.12 55419.68 88888.00 2007-05-01 11:12:38.375 121 12325.88 85.10 55419.62 88888.00 2007-05-01 11:12:38.500 121 12325.83 85.10 55419.60 88888.00 2007-05-01 11:12:38.625 121 12325.80 85.10 55419.60 88888.00 2007-05-01 11:12:38.750 121 12325.80 85.05 55419.60 88888.00 2007-05-01 11:12:38.875 121 12325.92 85.10 55419.65 88888.00 2007-05-01 11:12:39.000 121 12325.90 85.15 55419.60 88888.00 2007-05-01 11:12:39.125 121 12325.88 85.12 55419.62 88888.00 2007-05-01 11:12:39.250 121 12325.83 85.03 55419.60 88888.00 2007-05-01 11:12:39.375 121 12325.88 85.05 55419.60 88888.00 2007-05-01 11:12:39.500 121 12325.90 85.10 55419.57 88888.00 2007-05-01 11:12:39.625 121 12325.90 85.12 55419.62 88888.00 2007-05-01 11:12:39.750 121 12325.88 85.12 55419.60 88888.00 2007-05-01 11:12:39.875 121 12325.83 85.08 55419.62 88888.00 2007-05-01 11:12:40.000 121 12325.83 85.12 55419.62 88888.00 2007-05-01 11:12:40.125 121 12325.92 85.15 55419.62 88888.00 2007-05-01 11:12:40.250 121 12325.95 85.12 55419.60 88888.00 2007-05-01 11:12:40.375 121 12325.92 85.15 55419.60 88888.00 2007-05-01 11:12:40.500 121 12325.92 85.12 55419.62 88888.00 2007-05-01 11:12:40.625 121 12325.95 85.17 55419.62 88888.00 2007-05-01 11:12:40.750 121 12325.95 85.17 55419.62 88888.00 2007-05-01 11:12:40.875 121 12325.98 85.25 55419.65 88888.00 2007-05-01 11:12:41.000 121 12326.00 85.28 55419.62 88888.00 2007-05-01 11:12:41.125 121 12326.02 85.20 55419.62 88888.00 2007-05-01 11:12:41.250 121 12325.92 85.15 55419.65 88888.00 2007-05-01 11:12:41.375 121 12325.92 85.12 55419.62 88888.00 2007-05-01 11:12:41.500 121 12325.98 85.12 55419.60 88888.00 2007-05-01 11:12:41.625 121 12326.00 85.12 55419.62 88888.00 2007-05-01 11:12:41.750 121 12326.02 85.15 55419.65 88888.00 2007-05-01 11:12:41.875 121 12325.98 85.20 55419.60 88888.00 2007-05-01 11:12:42.000 121 12325.98 85.17 55419.55 88888.00 2007-05-01 11:12:42.125 121 12325.92 85.12 55419.57 88888.00 2007-05-01 11:12:42.250 121 12325.95 85.17 55419.62 88888.00 2007-05-01 11:12:42.375 121 12326.05 85.22 55419.62 88888.00 2007-05-01 11:12:42.500 121 12326.08 85.20 55419.68 88888.00 2007-05-01 11:12:42.625 121 12326.10 85.15 55419.70 88888.00 2007-05-01 11:12:42.750 121 12326.08 85.17 55419.68 88888.00 2007-05-01 11:12:42.875 121 12326.08 85.20 55419.70 88888.00 2007-05-01 11:12:43.000 121 12326.08 85.20 55419.68 88888.00 2007-05-01 11:12:43.125 121 12326.02 85.15 55419.65 88888.00 2007-05-01 11:12:43.250 121 12325.98 85.12 55419.70 88888.00 2007-05-01 11:12:43.375 121 12326.08 85.20 55419.68 88888.00 2007-05-01 11:12:43.500 121 12326.15 85.25 55419.72 88888.00 2007-05-01 11:12:43.625 121 12326.08 85.28 55419.72 88888.00 2007-05-01 11:12:43.750 121 12325.98 85.15 55419.65 88888.00 2007-05-01 11:12:43.875 121 12326.00 85.12 55419.68 88888.00 2007-05-01 11:12:44.000 121 12326.05 85.17 55419.68 88888.00 2007-05-01 11:12:44.125 121 12326.08 85.17 55419.68 88888.00 2007-05-01 11:12:44.250 121 12326.10 85.20 55419.70 88888.00 2007-05-01 11:12:44.375 121 12326.15 85.25 55419.72 88888.00 2007-05-01 11:12:44.500 121 12326.10 85.22 55419.70 88888.00 2007-05-01 11:12:44.625 121 12326.02 85.20 55419.70 88888.00 2007-05-01 11:12:44.750 121 12325.98 85.20 55419.70 88888.00 2007-05-01 11:12:44.875 121 12325.98 85.25 55419.72 88888.00 2007-05-01 11:12:45.000 121 12326.05 85.25 55419.72 88888.00 2007-05-01 11:12:45.125 121 12326.05 85.25 55419.72 88888.00 2007-05-01 11:12:45.250 121 12326.02 85.22 55419.70 88888.00 2007-05-01 11:12:45.375 121 12326.00 85.25 55419.70 88888.00 2007-05-01 11:12:45.500 121 12325.92 85.28 55419.75 88888.00 2007-05-01 11:12:45.625 121 12325.98 85.30 55419.78 88888.00 2007-05-01 11:12:45.750 121 12326.08 85.25 55419.75 88888.00 2007-05-01 11:12:45.875 121 12326.02 85.25 55419.70 88888.00 2007-05-01 11:12:46.000 121 12325.95 85.25 55419.72 88888.00 2007-05-01 11:12:46.125 121 12325.90 85.25 55419.75 88888.00 2007-05-01 11:12:46.250 121 12325.83 85.22 55419.72 88888.00 2007-05-01 11:12:46.375 121 12325.85 85.22 55419.72 88888.00 2007-05-01 11:12:46.500 121 12325.95 85.28 55419.78 88888.00 2007-05-01 11:12:46.625 121 12325.98 85.30 55419.75 88888.00 2007-05-01 11:12:46.750 121 12325.90 85.30 55419.75 88888.00 2007-05-01 11:12:46.875 121 12325.90 85.28 55419.75 88888.00 2007-05-01 11:12:47.000 121 12325.98 85.30 55419.75 88888.00 2007-05-01 11:12:47.125 121 12325.98 85.30 55419.78 88888.00 2007-05-01 11:12:47.250 121 12325.88 85.25 55419.78 88888.00 2007-05-01 11:12:47.375 121 12326.00 85.25 55419.75 88888.00 2007-05-01 11:12:47.500 121 12325.98 85.25 55419.75 88888.00 2007-05-01 11:12:47.625 121 12325.98 85.30 55419.75 88888.00 2007-05-01 11:12:47.750 121 12325.95 85.25 55419.72 88888.00 2007-05-01 11:12:47.875 121 12325.98 85.20 55419.72 88888.00 2007-05-01 11:12:48.000 121 12325.98 85.17 55419.72 88888.00 2007-05-01 11:12:48.125 121 12325.98 85.25 55419.78 88888.00 2007-05-01 11:12:48.250 121 12325.98 85.28 55419.75 88888.00 2007-05-01 11:12:48.375 121 12326.05 85.28 55419.75 88888.00 2007-05-01 11:12:48.500 121 12326.05 85.28 55419.75 88888.00 2007-05-01 11:12:48.625 121 12326.15 85.30 55419.78 88888.00 2007-05-01 11:12:48.750 121 12326.10 85.28 55419.75 88888.00 2007-05-01 11:12:48.875 121 12326.00 85.25 55419.75 88888.00 2007-05-01 11:12:49.000 121 12325.95 85.20 55419.72 88888.00 2007-05-01 11:12:49.125 121 12325.90 85.20 55419.72 88888.00 2007-05-01 11:12:49.250 121 12325.92 85.20 55419.78 88888.00 2007-05-01 11:12:49.375 121 12326.02 85.28 55419.78 88888.00 2007-05-01 11:12:49.500 121 12326.08 85.25 55419.78 88888.00 2007-05-01 11:12:49.625 121 12326.00 85.25 55419.78 88888.00 2007-05-01 11:12:49.750 121 12325.98 85.30 55419.82 88888.00 2007-05-01 11:12:49.875 121 12325.95 85.35 55419.80 88888.00 2007-05-01 11:12:50.000 121 12325.98 85.30 55419.80 88888.00 2007-05-01 11:12:50.125 121 12325.98 85.25 55419.78 88888.00 2007-05-01 11:12:50.250 121 12325.95 85.25 55419.80 88888.00 2007-05-01 11:12:50.375 121 12325.98 85.28 55419.85 88888.00 2007-05-01 11:12:50.500 121 12326.10 85.35 55419.88 88888.00 2007-05-01 11:12:50.625 121 12326.15 85.33 55419.85 88888.00 2007-05-01 11:12:50.750 121 12326.10 85.30 55419.80 88888.00 2007-05-01 11:12:50.875 121 12326.10 85.25 55419.78 88888.00 2007-05-01 11:12:51.000 121 12326.15 85.22 55419.80 88888.00 2007-05-01 11:12:51.125 121 12326.15 85.22 55419.80 88888.00 2007-05-01 11:12:51.250 121 12326.12 85.33 55419.88 88888.00 2007-05-01 11:12:51.375 121 12326.10 85.28 55419.85 88888.00 2007-05-01 11:12:51.500 121 12326.08 85.25 55419.80 88888.00 2007-05-01 11:12:51.625 121 12326.12 85.30 55419.82 88888.00 2007-05-01 11:12:51.750 121 12326.17 85.40 55419.82 88888.00 2007-05-01 11:12:51.875 121 12326.10 85.35 55419.82 88888.00 2007-05-01 11:12:52.000 121 12326.05 85.28 55419.78 88888.00 2007-05-01 11:12:52.125 121 12326.02 85.33 55419.82 88888.00 2007-05-01 11:12:52.250 121 12326.02 85.30 55419.85 88888.00 2007-05-01 11:12:52.375 121 12326.00 85.28 55419.85 88888.00 2007-05-01 11:12:52.500 121 12326.00 85.30 55419.82 88888.00 2007-05-01 11:12:52.625 121 12326.00 85.30 55419.85 88888.00 2007-05-01 11:12:52.750 121 12326.05 85.25 55419.90 88888.00 2007-05-01 11:12:52.875 121 12326.12 85.25 55419.90 88888.00 2007-05-01 11:12:53.000 121 12326.05 85.28 55419.88 88888.00 2007-05-01 11:12:53.125 121 12325.98 85.22 55419.88 88888.00 2007-05-01 11:12:53.250 121 12326.02 85.22 55419.88 88888.00 2007-05-01 11:12:53.375 121 12326.05 85.25 55419.88 88888.00 2007-05-01 11:12:53.500 121 12326.08 85.28 55419.88 88888.00 2007-05-01 11:12:53.625 121 12326.10 85.30 55419.88 88888.00 2007-05-01 11:12:53.750 121 12326.10 85.35 55419.90 88888.00 2007-05-01 11:12:53.875 121 12326.12 85.30 55419.88 88888.00 2007-05-01 11:12:54.000 121 12326.12 85.25 55419.88 88888.00 2007-05-01 11:12:54.125 121 12326.10 85.28 55419.88 88888.00 2007-05-01 11:12:54.250 121 12326.08 85.25 55419.88 88888.00 2007-05-01 11:12:54.375 121 12326.08 85.25 55419.88 88888.00 2007-05-01 11:12:54.500 121 12326.05 85.20 55419.82 88888.00 2007-05-01 11:12:54.625 121 12326.08 85.25 55419.85 88888.00 2007-05-01 11:12:54.750 121 12326.05 85.28 55419.85 88888.00 2007-05-01 11:12:54.875 121 12325.98 85.22 55419.82 88888.00 2007-05-01 11:12:55.000 121 12326.00 85.25 55419.85 88888.00 2007-05-01 11:12:55.125 121 12326.02 85.22 55419.85 88888.00 2007-05-01 11:12:55.250 121 12326.00 85.22 55419.88 88888.00 2007-05-01 11:12:55.375 121 12326.00 85.28 55419.85 88888.00 2007-05-01 11:12:55.500 121 12325.95 85.28 55419.88 88888.00 2007-05-01 11:12:55.625 121 12326.02 85.30 55419.90 88888.00 2007-05-01 11:12:55.750 121 12325.92 85.22 55419.88 88888.00 2007-05-01 11:12:55.875 121 12325.90 85.17 55419.88 88888.00 2007-05-01 11:12:56.000 121 12326.00 85.20 55419.88 88888.00 2007-05-01 11:12:56.125 121 12326.00 85.22 55419.88 88888.00 2007-05-01 11:12:56.250 121 12326.00 85.28 55419.90 88888.00 2007-05-01 11:12:56.375 121 12325.98 85.22 55419.85 88888.00 2007-05-01 11:12:56.500 121 12325.95 85.15 55419.85 88888.00 2007-05-01 11:12:56.625 121 12325.88 85.12 55419.90 88888.00 2007-05-01 11:12:56.750 121 12325.88 85.12 55419.90 88888.00 2007-05-01 11:12:56.875 121 12325.90 85.15 55419.90 88888.00 2007-05-01 11:12:57.000 121 12325.98 85.20 55419.95 88888.00 2007-05-01 11:12:57.125 121 12326.05 85.28 55419.97 88888.00 2007-05-01 11:12:57.250 121 12325.98 85.20 55419.93 88888.00 2007-05-01 11:12:57.375 121 12326.00 85.20 55419.90 88888.00 2007-05-01 11:12:57.500 121 12326.05 85.20 55419.90 88888.00 2007-05-01 11:12:57.625 121 12326.10 85.17 55419.90 88888.00 2007-05-01 11:12:57.750 121 12326.00 85.12 55419.88 88888.00 2007-05-01 11:12:57.875 121 12325.92 85.10 55419.90 88888.00 2007-05-01 11:12:58.000 121 12325.95 85.15 55419.88 88888.00 2007-05-01 11:12:58.125 121 12325.98 85.17 55419.90 88888.00 2007-05-01 11:12:58.250 121 12325.95 85.15 55419.90 88888.00 2007-05-01 11:12:58.375 121 12325.98 85.12 55419.90 88888.00 2007-05-01 11:12:58.500 121 12325.98 85.22 55419.95 88888.00 2007-05-01 11:12:58.625 121 12326.00 85.22 55419.97 88888.00 2007-05-01 11:12:58.750 121 12326.12 85.20 55419.93 88888.00 2007-05-01 11:12:58.875 121 12326.08 85.12 55419.90 88888.00 2007-05-01 11:12:59.000 121 12326.00 85.12 55419.90 88888.00 2007-05-01 11:12:59.125 121 12326.00 85.15 55419.95 88888.00 2007-05-01 11:12:59.250 121 12325.98 85.17 55419.93 88888.00 2007-05-01 11:12:59.375 121 12325.98 85.15 55419.93 88888.00 2007-05-01 11:12:59.500 121 12325.98 85.12 55419.93 88888.00 2007-05-01 11:12:59.625 121 12326.02 85.12 55419.95 88888.00 2007-05-01 11:12:59.750 121 12326.05 85.10 55419.95 88888.00 2007-05-01 11:12:59.875 121 12326.00 85.10 55419.97 88888.00 2007-05-01 11:13:00.000 121 12326.00 85.10 55420.00 88888.00 2007-05-01 11:13:00.125 121 12326.02 85.12 55420.00 88888.00 2007-05-01 11:13:00.250 121 12325.98 85.15 55419.97 88888.00 2007-05-01 11:13:00.375 121 12325.92 85.10 55419.97 88888.00 2007-05-01 11:13:00.500 121 12325.88 85.10 55419.97 88888.00 2007-05-01 11:13:00.625 121 12325.90 85.17 55419.97 88888.00 2007-05-01 11:13:00.750 121 12325.95 85.12 55419.95 88888.00 2007-05-01 11:13:00.875 121 12325.95 85.10 55419.97 88888.00 2007-05-01 11:13:01.000 121 12326.02 85.10 55420.00 88888.00 2007-05-01 11:13:01.125 121 12326.10 85.10 55420.00 88888.00 2007-05-01 11:13:01.250 121 12326.00 85.08 55419.97 88888.00 2007-05-01 11:13:01.375 121 12325.98 85.05 55419.97 88888.00 2007-05-01 11:13:01.500 121 12326.02 85.05 55419.97 88888.00 2007-05-01 11:13:01.625 121 12326.02 85.05 55419.97 88888.00 2007-05-01 11:13:01.750 121 12325.98 85.05 55419.97 88888.00 2007-05-01 11:13:01.875 121 12325.98 85.05 55420.03 88888.00 2007-05-01 11:13:02.000 121 12326.08 85.08 55420.00 88888.00 2007-05-01 11:13:02.125 121 12326.00 85.00 55419.95 88888.00 2007-05-01 11:13:02.250 121 12325.92 85.00 55419.97 88888.00 2007-05-01 11:13:02.375 121 12326.02 85.00 55419.97 88888.00 2007-05-01 11:13:02.500 121 12326.08 85.00 55419.97 88888.00 2007-05-01 11:13:02.625 121 12326.10 85.05 55420.00 88888.00 2007-05-01 11:13:02.750 121 12326.08 85.05 55420.03 88888.00 2007-05-01 11:13:02.875 121 12326.05 85.03 55419.97 88888.00 2007-05-01 11:13:03.000 121 12326.05 85.03 55419.97 88888.00 2007-05-01 11:13:03.125 121 12326.02 85.03 55420.00 88888.00 2007-05-01 11:13:03.250 121 12326.05 85.03 55420.03 88888.00 2007-05-01 11:13:03.375 121 12326.05 85.03 55420.00 88888.00 2007-05-01 11:13:03.500 121 12326.08 85.05 55420.00 88888.00 2007-05-01 11:13:03.625 121 12326.12 85.05 55420.03 88888.00 2007-05-01 11:13:03.750 121 12326.00 84.97 55419.97 88888.00 2007-05-01 11:13:03.875 121 12325.88 84.95 55420.00 88888.00 2007-05-01 11:13:04.000 121 12325.98 85.00 55419.97 88888.00 2007-05-01 11:13:04.125 121 12326.08 85.00 55420.00 88888.00 2007-05-01 11:13:04.250 121 12326.02 84.92 55420.00 88888.00 2007-05-01 11:13:04.375 121 12326.00 84.97 55420.03 88888.00 2007-05-01 11:13:04.500 121 12326.02 85.00 55420.05 88888.00 2007-05-01 11:13:04.625 121 12326.00 84.95 55420.05 88888.00 2007-05-01 11:13:04.750 121 12325.95 84.95 55420.00 88888.00 2007-05-01 11:13:04.875 121 12325.95 84.90 55420.00 88888.00 2007-05-01 11:13:05.000 121 12326.05 84.92 55420.00 88888.00 2007-05-01 11:13:05.125 121 12326.08 85.00 55420.05 88888.00 2007-05-01 11:13:05.250 121 12326.10 85.03 55420.07 88888.00 2007-05-01 11:13:05.375 121 12326.15 85.00 55420.03 88888.00 2007-05-01 11:13:05.500 121 12326.10 85.00 55420.03 88888.00 2007-05-01 11:13:05.625 121 12326.10 85.00 55420.05 88888.00 2007-05-01 11:13:05.750 121 12326.10 85.03 55420.05 88888.00 2007-05-01 11:13:05.875 121 12326.08 85.03 55420.05 88888.00 2007-05-01 11:13:06.000 121 12326.08 85.00 55420.05 88888.00 2007-05-01 11:13:06.125 121 12326.12 84.97 55420.03 88888.00 2007-05-01 11:13:06.250 121 12326.15 84.95 55420.03 88888.00 2007-05-01 11:13:06.375 121 12326.17 84.92 55420.05 88888.00 2007-05-01 11:13:06.500 121 12326.12 84.95 55420.05 88888.00 2007-05-01 11:13:06.625 121 12326.15 85.00 55420.07 88888.00 2007-05-01 11:13:06.750 121 12326.17 85.00 55420.05 88888.00 2007-05-01 11:13:06.875 121 12326.23 84.95 55420.05 88888.00 2007-05-01 11:13:07.000 121 12326.20 84.92 55420.03 88888.00 2007-05-01 11:13:07.125 121 12326.10 84.92 55420.05 88888.00 2007-05-01 11:13:07.250 121 12326.02 84.88 55420.07 88888.00 2007-05-01 11:13:07.375 121 12326.02 84.88 55420.07 88888.00 2007-05-01 11:13:07.500 121 12326.02 84.88 55420.03 88888.00 2007-05-01 11:13:07.625 121 12326.08 84.92 55420.05 88888.00 2007-05-01 11:13:07.750 121 12326.10 84.97 55420.07 88888.00 2007-05-01 11:13:07.875 121 12326.10 84.92 55420.07 88888.00 2007-05-01 11:13:08.000 121 12326.10 84.92 55420.03 88888.00 2007-05-01 11:13:08.125 121 12326.10 84.88 55420.05 88888.00 2007-05-01 11:13:08.250 121 12326.10 84.85 55420.07 88888.00 2007-05-01 11:13:08.375 121 12326.05 84.90 55420.07 88888.00 2007-05-01 11:13:08.500 121 12326.05 84.95 55420.07 88888.00 2007-05-01 11:13:08.625 121 12326.00 84.92 55420.05 88888.00 2007-05-01 11:13:08.750 121 12325.98 84.88 55420.03 88888.00 2007-05-01 11:13:08.875 121 12326.05 84.83 55420.05 88888.00 2007-05-01 11:13:09.000 121 12326.10 84.88 55420.00 88888.00 2007-05-01 11:13:09.125 121 12326.10 84.90 55420.05 88888.00 2007-05-01 11:13:09.250 121 12326.08 84.85 55420.05 88888.00 2007-05-01 11:13:09.375 121 12326.12 84.85 55420.03 88888.00 2007-05-01 11:13:09.500 121 12326.23 84.85 55420.05 88888.00 2007-05-01 11:13:09.625 121 12326.35 84.85 55420.07 88888.00 2007-05-01 11:13:09.750 121 12326.38 84.88 55420.05 88888.00 2007-05-01 11:13:09.875 121 12326.30 84.85 55420.07 88888.00 2007-05-01 11:13:10.000 121 12326.23 84.83 55420.05 88888.00 2007-05-01 11:13:10.125 121 12326.08 84.83 55420.07 88888.00 2007-05-01 11:13:10.250 121 12326.02 84.72 55420.05 88888.00 2007-05-01 11:13:10.375 121 12326.05 84.78 55420.07 88888.00 2007-05-01 11:13:10.500 121 12326.12 84.80 55420.05 88888.00 2007-05-01 11:13:10.625 121 12326.12 84.83 55420.05 88888.00 2007-05-01 11:13:10.750 121 12326.17 84.85 55420.05 88888.00 2007-05-01 11:13:10.875 121 12326.20 84.88 55420.10 88888.00 2007-05-01 11:13:11.000 121 12326.12 84.83 55420.07 88888.00 2007-05-01 11:13:11.125 121 12326.10 84.80 55420.07 88888.00 2007-05-01 11:13:11.250 121 12326.12 84.80 55420.07 88888.00 2007-05-01 11:13:11.375 121 12326.10 84.80 55420.10 88888.00 2007-05-01 11:13:11.500 121 12326.15 84.83 55420.07 88888.00 2007-05-01 11:13:11.625 121 12326.17 84.83 55420.07 88888.00 2007-05-01 11:13:11.750 121 12326.23 84.85 55420.07 88888.00 2007-05-01 11:13:11.875 121 12326.20 84.80 55420.05 88888.00 2007-05-01 11:13:12.000 121 12326.20 84.78 55420.05 88888.00 2007-05-01 11:13:12.125 121 12326.25 84.83 55420.10 88888.00 2007-05-01 11:13:12.250 121 12326.20 84.85 55420.07 88888.00 2007-05-01 11:13:12.375 121 12326.17 84.83 55420.07 88888.00 2007-05-01 11:13:12.500 121 12326.12 84.78 55420.05 88888.00 2007-05-01 11:13:12.625 121 12326.17 84.78 55420.05 88888.00 2007-05-01 11:13:12.750 121 12326.20 84.83 55420.07 88888.00 2007-05-01 11:13:12.875 121 12326.25 84.83 55420.10 88888.00 2007-05-01 11:13:13.000 121 12326.20 84.80 55420.05 88888.00 2007-05-01 11:13:13.125 121 12326.12 84.70 55420.03 88888.00 2007-05-01 11:13:13.250 121 12326.10 84.72 55420.07 88888.00 2007-05-01 11:13:13.375 121 12326.20 84.75 55420.10 88888.00 2007-05-01 11:13:13.500 121 12326.20 84.83 55420.12 88888.00 2007-05-01 11:13:13.625 121 12326.23 84.83 55420.12 88888.00 2007-05-01 11:13:13.750 121 12326.20 84.80 55420.07 88888.00 2007-05-01 11:13:13.875 121 12326.27 84.72 55420.05 88888.00 2007-05-01 11:13:14.000 121 12326.27 84.70 55420.05 88888.00 2007-05-01 11:13:14.125 121 12326.33 84.72 55420.10 88888.00 2007-05-01 11:13:14.250 121 12326.20 84.78 55420.15 88888.00 2007-05-01 11:13:14.375 121 12326.17 84.83 55420.10 88888.00 2007-05-01 11:13:14.500 121 12326.23 84.83 55420.15 88888.00 2007-05-01 11:13:14.625 121 12326.25 84.78 55420.15 88888.00 2007-05-01 11:13:14.750 121 12326.20 84.72 55420.10 88888.00 2007-05-01 11:13:14.875 121 12326.20 84.72 55420.07 88888.00 2007-05-01 11:13:15.000 121 12326.23 84.75 55420.07 88888.00 2007-05-01 11:13:15.125 121 12326.25 84.75 55420.07 88888.00 2007-05-01 11:13:15.250 121 12326.23 84.72 55420.10 88888.00 2007-05-01 11:13:15.375 121 12326.30 84.70 55420.07 88888.00 2007-05-01 11:13:15.500 121 12326.35 84.72 55420.07 88888.00 2007-05-01 11:13:15.625 121 12326.35 84.75 55420.07 88888.00 2007-05-01 11:13:15.750 121 12326.38 84.78 55420.10 88888.00 2007-05-01 11:13:15.875 121 12326.38 84.78 55420.10 88888.00 2007-05-01 11:13:16.000 121 12326.35 84.78 55420.12 88888.00 2007-05-01 11:13:16.125 121 12326.35 84.78 55420.12 88888.00 2007-05-01 11:13:16.250 121 12326.35 84.72 55420.15 88888.00 2007-05-01 11:13:16.375 121 12326.35 84.72 55420.15 88888.00 2007-05-01 11:13:16.500 121 12326.42 84.75 55420.18 88888.00 2007-05-01 11:13:16.625 121 12326.38 84.70 55420.18 88888.00 2007-05-01 11:13:16.750 121 12326.38 84.67 55420.12 88888.00 2007-05-01 11:13:16.875 121 12326.35 84.70 55420.15 88888.00 2007-05-01 11:13:17.000 121 12326.30 84.72 55420.12 88888.00 2007-05-01 11:13:17.125 121 12326.38 84.78 55420.15 88888.00 2007-05-01 11:13:17.250 121 12326.42 84.75 55420.15 88888.00 2007-05-01 11:13:17.375 121 12326.45 84.72 55420.15 88888.00 2007-05-01 11:13:17.500 121 12326.45 84.72 55420.18 88888.00 2007-05-01 11:13:17.625 121 12326.45 84.72 55420.15 88888.00 2007-05-01 11:13:17.750 121 12326.38 84.67 55420.10 88888.00 2007-05-01 11:13:17.875 121 12326.42 84.67 55420.12 88888.00 2007-05-01 11:13:18.000 121 12326.42 84.67 55420.12 88888.00 2007-05-01 11:13:18.125 121 12326.40 84.67 55420.12 88888.00 2007-05-01 11:13:18.250 121 12326.38 84.72 55420.18 88888.00 2007-05-01 11:13:18.375 121 12326.35 84.67 55420.15 88888.00 2007-05-01 11:13:18.500 121 12326.30 84.65 55420.18 88888.00 2007-05-01 11:13:18.625 121 12326.30 84.65 55420.12 88888.00 2007-05-01 11:13:18.750 121 12326.38 84.67 55420.12 88888.00 2007-05-01 11:13:18.875 121 12326.48 84.75 55420.15 88888.00 2007-05-01 11:13:19.000 121 12326.50 84.72 55420.15 88888.00 2007-05-01 11:13:19.125 121 12326.42 84.67 55420.15 88888.00 2007-05-01 11:13:19.250 121 12326.38 84.60 55420.10 88888.00 2007-05-01 11:13:19.375 121 12326.40 84.50 55420.12 88888.00 2007-05-01 11:13:19.500 121 12326.48 84.62 55420.15 88888.00 2007-05-01 11:13:19.625 121 12326.48 84.67 55420.12 88888.00 2007-05-01 11:13:19.750 121 12326.42 84.67 55420.15 88888.00 2007-05-01 11:13:19.875 121 12326.42 84.67 55420.15 88888.00 2007-05-01 11:13:20.000 121 12326.45 84.70 55420.12 88888.00 2007-05-01 11:13:20.125 121 12326.45 84.72 55420.15 88888.00 2007-05-01 11:13:20.250 121 12326.40 84.67 55420.15 88888.00 2007-05-01 11:13:20.375 121 12326.42 84.70 55420.12 88888.00 2007-05-01 11:13:20.500 121 12326.40 84.62 55420.15 88888.00 2007-05-01 11:13:20.625 121 12326.42 84.65 55420.12 88888.00 2007-05-01 11:13:20.750 121 12326.50 84.70 55420.18 88888.00 2007-05-01 11:13:20.875 121 12326.48 84.65 55420.18 88888.00 2007-05-01 11:13:21.000 121 12326.42 84.58 55420.12 88888.00 2007-05-01 11:13:21.125 121 12326.42 84.58 55420.12 88888.00 2007-05-01 11:13:21.250 121 12326.48 84.62 55420.15 88888.00 2007-05-01 11:13:21.375 121 12326.45 84.60 55420.15 88888.00 2007-05-01 11:13:21.500 121 12326.42 84.58 55420.15 88888.00 2007-05-01 11:13:21.625 121 12326.50 84.58 55420.12 88888.00 2007-05-01 11:13:21.750 121 12326.48 84.58 55420.15 88888.00 2007-05-01 11:13:21.875 121 12326.42 84.60 55420.15 88888.00 2007-05-01 11:13:22.000 121 12326.45 84.55 55420.12 88888.00 2007-05-01 11:13:22.125 121 12326.48 84.60 55420.12 88888.00 2007-05-01 11:13:22.250 121 12326.50 84.62 55420.15 88888.00 2007-05-01 11:13:22.375 121 12326.48 84.62 55420.15 88888.00 2007-05-01 11:13:22.500 121 12326.48 84.60 55420.15 88888.00 2007-05-01 11:13:22.625 121 12326.42 84.60 55420.18 88888.00 2007-05-01 11:13:22.750 121 12326.50 84.65 55420.18 88888.00 2007-05-01 11:13:22.875 121 12326.58 84.70 55420.18 88888.00 2007-05-01 11:13:23.000 121 12326.58 84.70 55420.15 88888.00 2007-05-01 11:13:23.125 121 12326.50 84.67 55420.15 88888.00 2007-05-01 11:13:23.250 121 12326.40 84.60 55420.15 88888.00 2007-05-01 11:13:23.375 121 12326.45 84.58 55420.15 88888.00 2007-05-01 11:13:23.500 121 12326.42 84.55 55420.15 88888.00 2007-05-01 11:13:23.625 121 12326.50 84.60 55420.20 88888.00 2007-05-01 11:13:23.750 121 12326.50 84.62 55420.20 88888.00 2007-05-01 11:13:23.875 121 12326.55 84.62 55420.20 88888.00 2007-05-01 11:13:24.000 121 12326.52 84.60 55420.18 88888.00 2007-05-01 11:13:24.125 121 12326.42 84.60 55420.15 88888.00 2007-05-01 11:13:24.250 121 12326.35 84.53 55420.15 88888.00 2007-05-01 11:13:24.375 121 12326.40 84.53 55420.15 88888.00 2007-05-01 11:13:24.500 121 12326.52 84.55 55420.18 88888.00 2007-05-01 11:13:24.625 121 12326.52 84.55 55420.15 88888.00 2007-05-01 11:13:24.750 121 12326.55 84.53 55420.18 88888.00 2007-05-01 11:13:24.875 121 12326.52 84.55 55420.20 88888.00 2007-05-01 11:13:25.000 121 12326.52 84.53 55420.18 88888.00 2007-05-01 11:13:25.125 121 12326.52 84.55 55420.18 88888.00 2007-05-01 11:13:25.250 121 12326.50 84.53 55420.18 88888.00 2007-05-01 11:13:25.375 121 12326.50 84.55 55420.18 88888.00 2007-05-01 11:13:25.500 121 12326.52 84.58 55420.22 88888.00 2007-05-01 11:13:25.625 121 12326.60 84.60 55420.20 88888.00 2007-05-01 11:13:25.750 121 12326.55 84.58 55420.20 88888.00 2007-05-01 11:13:25.875 121 12326.48 84.55 55420.22 88888.00 2007-05-01 11:13:26.000 121 12326.48 84.58 55420.20 88888.00 2007-05-01 11:13:26.125 121 12326.50 84.60 55420.22 88888.00 2007-05-01 11:13:26.250 121 12326.52 84.53 55420.20 88888.00 2007-05-01 11:13:26.375 121 12326.48 84.55 55420.20 88888.00 2007-05-01 11:13:26.500 121 12326.50 84.47 55420.20 88888.00 2007-05-01 11:13:26.625 121 12326.50 84.45 55420.18 88888.00 2007-05-01 11:13:26.750 121 12326.52 84.50 55420.22 88888.00 2007-05-01 11:13:26.875 121 12326.45 84.50 55420.20 88888.00 2007-05-01 11:13:27.000 121 12326.48 84.53 55420.22 88888.00 2007-05-01 11:13:27.125 121 12326.55 84.58 55420.25 88888.00 2007-05-01 11:13:27.250 121 12326.52 84.50 55420.25 88888.00 2007-05-01 11:13:27.375 121 12326.52 84.47 55420.22 88888.00 2007-05-01 11:13:27.500 121 12326.50 84.47 55420.20 88888.00 2007-05-01 11:13:27.625 121 12326.48 84.53 55420.20 88888.00 2007-05-01 11:13:27.750 121 12326.52 84.58 55420.20 88888.00 2007-05-01 11:13:27.875 121 12326.55 84.60 55420.20 88888.00 2007-05-01 11:13:28.000 121 12326.55 84.60 55420.20 88888.00 2007-05-01 11:13:28.125 121 12326.55 84.50 55420.22 88888.00 2007-05-01 11:13:28.250 121 12326.48 84.50 55420.25 88888.00 2007-05-01 11:13:28.375 121 12326.48 84.47 55420.22 88888.00 2007-05-01 11:13:28.500 121 12326.55 84.50 55420.22 88888.00 2007-05-01 11:13:28.625 121 12326.55 84.53 55420.25 88888.00 2007-05-01 11:13:28.750 121 12326.48 84.47 55420.20 88888.00 2007-05-01 11:13:28.875 121 12326.52 84.53 55420.25 88888.00 2007-05-01 11:13:29.000 121 12326.62 84.58 55420.25 88888.00 2007-05-01 11:13:29.125 121 12326.58 84.58 55420.25 88888.00 2007-05-01 11:13:29.250 121 12326.50 84.55 55420.22 88888.00 2007-05-01 11:13:29.375 121 12326.50 84.45 55420.18 88888.00 2007-05-01 11:13:29.500 121 12326.52 84.47 55420.20 88888.00 2007-05-01 11:13:29.625 121 12326.55 84.53 55420.22 88888.00 2007-05-01 11:13:29.750 121 12326.55 84.53 55420.18 88888.00 2007-05-01 11:13:29.875 121 12326.62 84.58 55420.22 88888.00 2007-05-01 11:13:30.000 121 12326.60 84.55 55420.20 88888.00 2007-05-01 11:13:30.125 121 12326.58 84.45 55420.18 88888.00 2007-05-01 11:13:30.250 121 12326.55 84.50 55420.22 88888.00 2007-05-01 11:13:30.375 121 12326.52 84.50 55420.18 88888.00 2007-05-01 11:13:30.500 121 12326.50 84.50 55420.22 88888.00 2007-05-01 11:13:30.625 121 12326.55 84.50 55420.22 88888.00 2007-05-01 11:13:30.750 121 12326.52 84.47 55420.18 88888.00 2007-05-01 11:13:30.875 121 12326.52 84.47 55420.20 88888.00 2007-05-01 11:13:31.000 121 12326.55 84.53 55420.20 88888.00 2007-05-01 11:13:31.125 121 12326.55 84.53 55420.22 88888.00 2007-05-01 11:13:31.250 121 12326.45 84.42 55420.20 88888.00 2007-05-01 11:13:31.375 121 12326.42 84.40 55420.22 88888.00 2007-05-01 11:13:31.500 121 12326.45 84.47 55420.25 88888.00 2007-05-01 11:13:31.625 121 12326.45 84.53 55420.25 88888.00 2007-05-01 11:13:31.750 121 12326.42 84.45 55420.22 88888.00 2007-05-01 11:13:31.875 121 12326.50 84.47 55420.25 88888.00 2007-05-01 11:13:32.000 121 12326.52 84.47 55420.22 88888.00 2007-05-01 11:13:32.125 121 12326.50 84.47 55420.28 88888.00 2007-05-01 11:13:32.250 121 12326.45 84.53 55420.28 88888.00 2007-05-01 11:13:32.375 121 12326.45 84.53 55420.28 88888.00 2007-05-01 11:13:32.500 121 12326.45 84.45 55420.28 88888.00 2007-05-01 11:13:32.625 121 12326.52 84.50 55420.28 88888.00 2007-05-01 11:13:32.750 121 12326.50 84.50 55420.28 88888.00 2007-05-01 11:13:32.875 121 12326.45 84.45 55420.25 88888.00 2007-05-01 11:13:33.000 121 12326.35 84.40 55420.22 88888.00 2007-05-01 11:13:33.125 121 12326.42 84.40 55420.25 88888.00 2007-05-01 11:13:33.250 121 12326.42 84.42 55420.28 88888.00 2007-05-01 11:13:33.375 121 12326.45 84.40 55420.30 88888.00 2007-05-01 11:13:33.500 121 12326.42 84.42 55420.30 88888.00 2007-05-01 11:13:33.625 121 12326.50 84.42 55420.28 88888.00 2007-05-01 11:13:33.750 121 12326.50 84.45 55420.25 88888.00 2007-05-01 11:13:33.875 121 12326.48 84.40 55420.25 88888.00 2007-05-01 11:13:34.000 121 12326.50 84.47 55420.28 88888.00 2007-05-01 11:13:34.125 121 12326.45 84.55 55420.32 88888.00 2007-05-01 11:13:34.250 121 12326.45 84.53 55420.32 88888.00 2007-05-01 11:13:34.375 121 12326.48 84.47 55420.30 88888.00 2007-05-01 11:13:34.500 121 12326.50 84.40 55420.28 88888.00 2007-05-01 11:13:34.625 121 12326.48 84.45 55420.32 88888.00 2007-05-01 11:13:34.750 121 12326.45 84.50 55420.30 88888.00 2007-05-01 11:13:34.875 121 12326.42 84.45 55420.28 88888.00 2007-05-01 11:13:35.000 121 12326.42 84.50 55420.30 88888.00 2007-05-01 11:13:35.125 121 12326.38 84.42 55420.28 88888.00 2007-05-01 11:13:35.250 121 12326.42 84.42 55420.30 88888.00 2007-05-01 11:13:35.375 121 12326.50 84.47 55420.30 88888.00 2007-05-01 11:13:35.500 121 12326.55 84.50 55420.30 88888.00 2007-05-01 11:13:35.625 121 12326.50 84.45 55420.28 88888.00 2007-05-01 11:13:35.750 121 12326.50 84.45 55420.30 88888.00 2007-05-01 11:13:35.875 121 12326.52 84.47 55420.32 88888.00 2007-05-01 11:13:36.000 121 12326.52 84.47 55420.30 88888.00 2007-05-01 11:13:36.125 121 12326.45 84.50 55420.32 88888.00 2007-05-01 11:13:36.250 121 12326.45 84.45 55420.30 88888.00 2007-05-01 11:13:36.375 121 12326.45 84.40 55420.28 88888.00 2007-05-01 11:13:36.500 121 12326.40 84.42 55420.30 88888.00 2007-05-01 11:13:36.625 121 12326.42 84.45 55420.35 88888.00 2007-05-01 11:13:36.750 121 12326.40 84.42 55420.32 88888.00 2007-05-01 11:13:36.875 121 12326.45 84.42 55420.35 88888.00 2007-05-01 11:13:37.000 121 12326.48 84.42 55420.35 88888.00 2007-05-01 11:13:37.125 121 12326.45 84.45 55420.38 88888.00 2007-05-01 11:13:37.250 121 12326.42 84.42 55420.38 88888.00 2007-05-01 11:13:37.375 121 12326.42 84.42 55420.35 88888.00 2007-05-01 11:13:37.500 121 12326.40 84.40 55420.32 88888.00 2007-05-01 11:13:37.625 121 12326.33 84.38 55420.38 88888.00 2007-05-01 11:13:37.750 121 12326.33 84.40 55420.40 88888.00 2007-05-01 11:13:37.875 121 12326.42 84.45 55420.38 88888.00 2007-05-01 11:13:38.000 121 12326.42 84.38 55420.32 88888.00 2007-05-01 11:13:38.125 121 12326.35 84.38 55420.38 88888.00 2007-05-01 11:13:38.250 121 12326.23 84.42 55420.35 88888.00 2007-05-01 11:13:38.375 121 12326.17 84.40 55420.35 88888.00 2007-05-01 11:13:38.500 121 12326.25 84.42 55420.35 88888.00 2007-05-01 11:13:38.625 121 12326.30 84.45 55420.32 88888.00 2007-05-01 11:13:38.750 121 12326.33 84.45 55420.32 88888.00 2007-05-01 11:13:38.875 121 12326.35 84.42 55420.32 88888.00 2007-05-01 11:13:39.000 121 12326.33 84.40 55420.38 88888.00 2007-05-01 11:13:39.125 121 12326.33 84.45 55420.40 88888.00 2007-05-01 11:13:39.250 121 12326.35 84.47 55420.45 88888.00 2007-05-01 11:13:39.375 121 12326.35 84.42 55420.40 88888.00 2007-05-01 11:13:39.500 121 12326.27 84.40 55420.38 88888.00 2007-05-01 11:13:39.625 121 12326.30 84.45 55420.38 88888.00 2007-05-01 11:13:39.750 121 12326.30 84.47 55420.43 88888.00 2007-05-01 11:13:39.875 121 12326.35 84.45 55420.43 88888.00 2007-05-01 11:13:40.000 121 12326.38 84.40 55420.38 88888.00 2007-05-01 11:13:40.125 121 12326.33 84.35 55420.43 88888.00 2007-05-01 11:13:40.250 121 12326.27 84.33 55420.45 88888.00 2007-05-01 11:13:40.375 121 12326.25 84.40 55420.45 88888.00 2007-05-01 11:13:40.500 121 12326.25 84.42 55420.40 88888.00 2007-05-01 11:13:40.625 121 12326.35 84.40 55420.38 88888.00 2007-05-01 11:13:40.750 121 12326.38 84.38 55420.38 88888.00 2007-05-01 11:13:40.875 121 12326.35 84.40 55420.40 88888.00 2007-05-01 11:13:41.000 121 12326.27 84.42 55420.40 88888.00 2007-05-01 11:13:41.125 121 12326.25 84.47 55420.45 88888.00 2007-05-01 11:13:41.250 121 12326.25 84.45 55420.45 88888.00 2007-05-01 11:13:41.375 121 12326.25 84.42 55420.43 88888.00 2007-05-01 11:13:41.500 121 12326.23 84.45 55420.43 88888.00 2007-05-01 11:13:41.625 121 12326.27 84.47 55420.47 88888.00 2007-05-01 11:13:41.750 121 12326.33 84.47 55420.45 88888.00 2007-05-01 11:13:41.875 121 12326.25 84.42 55420.43 88888.00 2007-05-01 11:13:42.000 121 12326.27 84.45 55420.45 88888.00 2007-05-01 11:13:42.125 121 12326.33 84.53 55420.45 88888.00 2007-05-01 11:13:42.250 121 12326.33 84.45 55420.45 88888.00 2007-05-01 11:13:42.375 121 12326.33 84.42 55420.43 88888.00 2007-05-01 11:13:42.500 121 12326.30 84.47 55420.45 88888.00 2007-05-01 11:13:42.625 121 12326.33 84.42 55420.45 88888.00 2007-05-01 11:13:42.750 121 12326.35 84.42 55420.43 88888.00 2007-05-01 11:13:42.875 121 12326.33 84.42 55420.45 88888.00 2007-05-01 11:13:43.000 121 12326.38 84.42 55420.43 88888.00 2007-05-01 11:13:43.125 121 12326.35 84.42 55420.43 88888.00 2007-05-01 11:13:43.250 121 12326.23 84.38 55420.43 88888.00 2007-05-01 11:13:43.375 121 12326.33 84.45 55420.45 88888.00 2007-05-01 11:13:43.500 121 12326.38 84.42 55420.45 88888.00 2007-05-01 11:13:43.625 121 12326.35 84.40 55420.45 88888.00 2007-05-01 11:13:43.750 121 12326.35 84.40 55420.47 88888.00 2007-05-01 11:13:43.875 121 12326.33 84.45 55420.50 88888.00 2007-05-01 11:13:44.000 121 12326.33 84.42 55420.43 88888.00 2007-05-01 11:13:44.125 121 12326.33 84.38 55420.43 88888.00 2007-05-01 11:13:44.250 121 12326.27 84.35 55420.43 88888.00 2007-05-01 11:13:44.375 121 12326.33 84.38 55420.43 88888.00 2007-05-01 11:13:44.500 121 12326.38 84.38 55420.43 88888.00 2007-05-01 11:13:44.625 121 12326.33 84.42 55420.45 88888.00 2007-05-01 11:13:44.750 121 12326.25 84.42 55420.40 88888.00 2007-05-01 11:13:44.875 121 12326.20 84.42 55420.43 88888.00 2007-05-01 11:13:45.000 121 12326.25 84.45 55420.45 88888.00 2007-05-01 11:13:45.125 121 12326.25 84.42 55420.47 88888.00 2007-05-01 11:13:45.250 121 12326.25 84.40 55420.50 88888.00 2007-05-01 11:13:45.375 121 12326.33 84.42 55420.47 88888.00 2007-05-01 11:13:45.500 121 12326.35 84.42 55420.50 88888.00 2007-05-01 11:13:45.625 121 12326.33 84.47 55420.50 88888.00 2007-05-01 11:13:45.750 121 12326.27 84.42 55420.50 88888.00 2007-05-01 11:13:45.875 121 12326.35 84.40 55420.50 88888.00 2007-05-01 11:13:46.000 121 12326.38 84.45 55420.45 88888.00 2007-05-01 11:13:46.125 121 12326.27 84.45 55420.45 88888.00 2007-05-01 11:13:46.250 121 12326.20 84.42 55420.47 88888.00 2007-05-01 11:13:46.375 121 12326.23 84.38 55420.47 88888.00 2007-05-01 11:13:46.500 121 12326.25 84.35 55420.47 88888.00 2007-05-01 11:13:46.625 121 12326.27 84.35 55420.47 88888.00 2007-05-01 11:13:46.750 121 12326.25 84.38 55420.47 88888.00 2007-05-01 11:13:46.875 121 12326.27 84.38 55420.50 88888.00 2007-05-01 11:13:47.000 121 12326.27 84.40 55420.50 88888.00 2007-05-01 11:13:47.125 121 12326.33 84.42 55420.50 88888.00 2007-05-01 11:13:47.250 121 12326.30 84.40 55420.50 88888.00 2007-05-01 11:13:47.375 121 12326.38 84.45 55420.50 88888.00 2007-05-01 11:13:47.500 121 12326.40 84.42 55420.50 88888.00 2007-05-01 11:13:47.625 121 12326.40 84.45 55420.53 88888.00 2007-05-01 11:13:47.750 121 12326.45 84.42 55420.50 88888.00 2007-05-01 11:13:47.875 121 12326.42 84.40 55420.47 88888.00 2007-05-01 11:13:48.000 121 12326.35 84.42 55420.47 88888.00 2007-05-01 11:13:48.125 121 12326.35 84.38 55420.47 88888.00 2007-05-01 11:13:48.250 121 12326.25 84.40 55420.47 88888.00 2007-05-01 11:13:48.375 121 12326.23 84.40 55420.45 88888.00 2007-05-01 11:13:48.500 121 12326.25 84.40 55420.43 88888.00 2007-05-01 11:13:48.625 121 12326.25 84.33 55420.47 88888.00 2007-05-01 11:13:48.750 121 12326.30 84.42 55420.45 88888.00 2007-05-01 11:13:48.875 121 12326.33 84.47 55420.50 88888.00 2007-05-01 11:13:49.000 121 12326.33 84.42 55420.45 88888.00 2007-05-01 11:13:49.125 121 12326.25 84.38 55420.45 88888.00 2007-05-01 11:13:49.250 121 12326.17 84.35 55420.50 88888.00 2007-05-01 11:13:49.375 121 12326.17 84.38 55420.50 88888.00 2007-05-01 11:13:49.500 121 12326.20 84.40 55420.45 88888.00 2007-05-01 11:13:49.625 121 12326.20 84.33 55420.47 88888.00 2007-05-01 11:13:49.750 121 12326.25 84.45 55420.53 88888.00 2007-05-01 11:13:49.875 121 12326.20 84.47 55420.53 88888.00 2007-05-01 11:13:50.000 121 12326.17 84.45 55420.50 88888.00 2007-05-01 11:13:50.125 121 12326.15 84.40 55420.50 88888.00 2007-05-01 11:13:50.250 121 12326.17 84.42 55420.50 88888.00 2007-05-01 11:13:50.375 121 12326.25 84.42 55420.53 88888.00 2007-05-01 11:13:50.500 121 12326.33 84.38 55420.57 88888.00 2007-05-01 11:13:50.625 121 12326.35 84.42 55420.57 88888.00 2007-05-01 11:13:50.750 121 12326.25 84.45 55420.57 88888.00 2007-05-01 11:13:50.875 121 12326.17 84.45 55420.55 88888.00 2007-05-01 11:13:51.000 121 12326.17 84.38 55420.55 88888.00 2007-05-01 11:13:51.125 121 12326.23 84.38 55420.55 88888.00 2007-05-01 11:13:51.250 121 12326.20 84.33 55420.55 88888.00 2007-05-01 11:13:51.375 121 12326.25 84.42 55420.60 88888.00 2007-05-01 11:13:51.500 121 12326.25 84.40 55420.55 88888.00 2007-05-01 11:13:51.625 121 12326.20 84.35 55420.55 88888.00 2007-05-01 11:13:51.750 121 12326.25 84.38 55420.53 88888.00 2007-05-01 11:13:51.875 121 12326.33 84.40 55420.55 88888.00 2007-05-01 11:13:52.000 121 12326.35 84.45 55420.55 88888.00 2007-05-01 11:13:52.125 121 12326.25 84.42 55420.57 88888.00 2007-05-01 11:13:52.250 121 12326.25 84.40 55420.57 88888.00 2007-05-01 11:13:52.375 121 12326.30 84.42 55420.62 88888.00 2007-05-01 11:13:52.500 121 12326.30 84.42 55420.60 88888.00 2007-05-01 11:13:52.625 121 12326.27 84.38 55420.60 88888.00 2007-05-01 11:13:52.750 121 12326.25 84.35 55420.57 88888.00 2007-05-01 11:13:52.875 121 12326.33 84.38 55420.57 88888.00 2007-05-01 11:13:53.000 121 12326.33 84.40 55420.57 88888.00 2007-05-01 11:13:53.125 121 12326.25 84.38 55420.60 88888.00 2007-05-01 11:13:53.250 121 12326.10 84.35 55420.57 88888.00 2007-05-01 11:13:53.375 121 12326.12 84.40 55420.55 88888.00 2007-05-01 11:13:53.500 121 12326.23 84.45 55420.57 88888.00 2007-05-01 11:13:53.625 121 12326.23 84.45 55420.53 88888.00 2007-05-01 11:13:53.750 121 12326.23 84.33 55420.55 88888.00 2007-05-01 11:13:53.875 121 12326.23 84.33 55420.55 88888.00 2007-05-01 11:13:54.000 121 12326.20 84.40 55420.57 88888.00 2007-05-01 11:13:54.125 121 12326.12 84.40 55420.57 88888.00 2007-05-01 11:13:54.250 121 12326.20 84.38 55420.57 88888.00 2007-05-01 11:13:54.375 121 12326.30 84.40 55420.57 88888.00 2007-05-01 11:13:54.500 121 12326.33 84.42 55420.57 88888.00 2007-05-01 11:13:54.625 121 12326.30 84.45 55420.57 88888.00 2007-05-01 11:13:54.750 121 12326.27 84.45 55420.57 88888.00 2007-05-01 11:13:54.875 121 12326.27 84.38 55420.60 88888.00 2007-05-01 11:13:55.000 121 12326.27 84.35 55420.55 88888.00 2007-05-01 11:13:55.125 121 12326.20 84.33 55420.55 88888.00 2007-05-01 11:13:55.250 121 12326.17 84.33 55420.62 88888.00 2007-05-01 11:13:55.375 121 12326.25 84.33 55420.62 88888.00 2007-05-01 11:13:55.500 121 12326.27 84.33 55420.60 88888.00 2007-05-01 11:13:55.625 121 12326.23 84.33 55420.57 88888.00 2007-05-01 11:13:55.750 121 12326.23 84.28 55420.57 88888.00 2007-05-01 11:13:55.875 121 12326.27 84.28 55420.62 88888.00 2007-05-01 11:13:56.000 121 12326.30 84.28 55420.62 88888.00 2007-05-01 11:13:56.125 121 12326.30 84.22 55420.60 88888.00 2007-05-01 11:13:56.250 121 12326.30 84.28 55420.62 88888.00 2007-05-01 11:13:56.375 121 12326.35 84.30 55420.62 88888.00 2007-05-01 11:13:56.500 121 12326.27 84.30 55420.65 88888.00 2007-05-01 11:13:56.625 121 12326.27 84.33 55420.68 88888.00 2007-05-01 11:13:56.750 121 12326.35 84.33 55420.65 88888.00 2007-05-01 11:13:56.875 121 12326.33 84.30 55420.62 88888.00 2007-05-01 11:13:57.000 121 12326.30 84.35 55420.62 88888.00 2007-05-01 11:13:57.125 121 12326.30 84.30 55420.65 88888.00 2007-05-01 11:13:57.250 121 12326.25 84.30 55420.65 88888.00 2007-05-01 11:13:57.375 121 12326.27 84.38 55420.65 88888.00 2007-05-01 11:13:57.500 121 12326.25 84.35 55420.65 88888.00 2007-05-01 11:13:57.625 121 12326.23 84.28 55420.62 88888.00 2007-05-01 11:13:57.750 121 12326.30 84.25 55420.62 88888.00 2007-05-01 11:13:57.875 121 12326.27 84.22 55420.65 88888.00 2007-05-01 11:13:58.000 121 12326.30 84.17 55420.60 88888.00 2007-05-01 11:13:58.125 121 12326.27 84.22 55420.60 88888.00 2007-05-01 11:13:58.250 121 12326.23 84.25 55420.60 88888.00 2007-05-01 11:13:58.375 121 12326.25 84.28 55420.65 88888.00 2007-05-01 11:13:58.500 121 12326.38 84.28 55420.62 88888.00 2007-05-01 11:13:58.625 121 12326.38 84.30 55420.65 88888.00 2007-05-01 11:13:58.750 121 12326.35 84.30 55420.65 88888.00 2007-05-01 11:13:58.875 121 12326.27 84.28 55420.62 88888.00 2007-05-01 11:13:59.000 121 12326.23 84.22 55420.60 88888.00 2007-05-01 11:13:59.125 121 12326.30 84.20 55420.62 88888.00 2007-05-01 11:13:59.250 121 12326.38 84.20 55420.65 88888.00 2007-05-01 11:13:59.375 121 12326.38 84.22 55420.65 88888.00 2007-05-01 11:13:59.500 121 12326.35 84.20 55420.68 88888.00 2007-05-01 11:13:59.625 121 12326.30 84.20 55420.62 88888.00 2007-05-01 11:13:59.750 121 12326.30 84.22 55420.65 88888.00 2007-05-01 11:13:59.875 121 12326.25 84.22 55420.65 88888.00 2007-05-01 11:14:00.000 121 12326.27 84.20 55420.65 88888.00 2007-05-01 11:14:00.125 121 12326.30 84.20 55420.60 88888.00 2007-05-01 11:14:00.250 121 12326.33 84.17 55420.62 88888.00 2007-05-01 11:14:00.375 121 12326.35 84.15 55420.65 88888.00 2007-05-01 11:14:00.500 121 12326.30 84.12 55420.65 88888.00 2007-05-01 11:14:00.625 121 12326.27 84.17 55420.65 88888.00 2007-05-01 11:14:00.750 121 12326.20 84.15 55420.62 88888.00 2007-05-01 11:14:00.875 121 12326.23 84.15 55420.68 88888.00 2007-05-01 11:14:01.000 121 12326.30 84.12 55420.68 88888.00 2007-05-01 11:14:01.125 121 12326.30 84.15 55420.62 88888.00 2007-05-01 11:14:01.250 121 12326.30 84.15 55420.62 88888.00 2007-05-01 11:14:01.375 121 12326.35 84.22 55420.65 88888.00 2007-05-01 11:14:01.500 121 12326.38 84.22 55420.70 88888.00 2007-05-01 11:14:01.625 121 12326.33 84.15 55420.70 88888.00 2007-05-01 11:14:01.750 121 12326.38 84.15 55420.68 88888.00 2007-05-01 11:14:01.875 121 12326.38 84.17 55420.65 88888.00 2007-05-01 11:14:02.000 121 12326.35 84.12 55420.62 88888.00 2007-05-01 11:14:02.125 121 12326.38 84.10 55420.62 88888.00 2007-05-01 11:14:02.250 121 12326.42 84.10 55420.60 88888.00 2007-05-01 11:14:02.375 121 12326.40 84.08 55420.60 88888.00 2007-05-01 11:14:02.500 121 12326.33 84.08 55420.68 88888.00 2007-05-01 11:14:02.625 121 12326.35 84.15 55420.68 88888.00 2007-05-01 11:14:02.750 121 12326.38 84.15 55420.65 88888.00 2007-05-01 11:14:02.875 121 12326.38 84.15 55420.65 88888.00 2007-05-01 11:14:03.000 121 12326.25 84.05 55420.57 88888.00 2007-05-01 11:14:03.125 121 12326.25 84.08 55420.68 88888.00 2007-05-01 11:14:03.250 121 12326.33 84.03 55420.65 88888.00 2007-05-01 11:14:03.375 121 12326.38 84.05 55420.65 88888.00 2007-05-01 11:14:03.500 121 12326.38 84.08 55420.65 88888.00 2007-05-01 11:14:03.625 121 12326.33 84.12 55420.70 88888.00 2007-05-01 11:14:03.750 121 12326.27 84.03 55420.70 88888.00 2007-05-01 11:14:03.875 121 12326.38 84.00 55420.70 88888.00 2007-05-01 11:14:04.000 121 12326.42 84.08 55420.68 88888.00 2007-05-01 11:14:04.125 121 12326.40 84.08 55420.72 88888.00 2007-05-01 11:14:04.250 121 12326.42 84.12 55420.72 88888.00 2007-05-01 11:14:04.375 121 12326.45 84.10 55420.72 88888.00 2007-05-01 11:14:04.500 121 12326.40 84.05 55420.70 88888.00 2007-05-01 11:14:04.625 121 12326.33 84.10 55420.72 88888.00 2007-05-01 11:14:04.750 121 12326.38 84.12 55420.72 88888.00 2007-05-01 11:14:04.875 121 12326.40 84.10 55420.72 88888.00 2007-05-01 11:14:05.000 121 12326.42 84.10 55420.70 88888.00 2007-05-01 11:14:05.125 121 12326.40 84.05 55420.75 88888.00 2007-05-01 11:14:05.250 121 12326.38 83.97 55420.72 88888.00 2007-05-01 11:14:05.375 121 12326.40 84.00 55420.72 88888.00 2007-05-01 11:14:05.500 121 12326.42 84.08 55420.75 88888.00 2007-05-01 11:14:05.625 121 12326.48 84.05 55420.72 88888.00 2007-05-01 11:14:05.750 121 12326.45 84.00 55420.68 88888.00 2007-05-01 11:14:05.875 121 12326.38 84.00 55420.68 88888.00 2007-05-01 11:14:06.000 121 12326.33 84.00 55420.68 88888.00 2007-05-01 11:14:06.125 121 12326.27 84.03 55420.68 88888.00 2007-05-01 11:14:06.250 121 12326.30 84.03 55420.75 88888.00 2007-05-01 11:14:06.375 121 12326.40 84.08 55420.75 88888.00 2007-05-01 11:14:06.500 121 12326.38 84.03 55420.72 88888.00 2007-05-01 11:14:06.625 121 12326.33 83.95 55420.75 88888.00 2007-05-01 11:14:06.750 121 12326.33 84.00 55420.75 88888.00 2007-05-01 11:14:06.875 121 12326.38 84.10 55420.75 88888.00 2007-05-01 11:14:07.000 121 12326.33 84.03 55420.75 88888.00 2007-05-01 11:14:07.125 121 12326.27 84.00 55420.72 88888.00 2007-05-01 11:14:07.250 121 12326.23 83.97 55420.70 88888.00 2007-05-01 11:14:07.375 121 12326.23 83.97 55420.70 88888.00 2007-05-01 11:14:07.500 121 12326.35 84.00 55420.75 88888.00 2007-05-01 11:14:07.625 121 12326.38 84.00 55420.78 88888.00 2007-05-01 11:14:07.750 121 12326.27 84.00 55420.78 88888.00 2007-05-01 11:14:07.875 121 12326.20 83.92 55420.72 88888.00 2007-05-01 11:14:08.000 121 12326.20 84.00 55420.78 88888.00 2007-05-01 11:14:08.125 121 12326.30 84.08 55420.78 88888.00 2007-05-01 11:14:08.250 121 12326.33 84.05 55420.78 88888.00 2007-05-01 11:14:08.375 121 12326.40 84.05 55420.78 88888.00 2007-05-01 11:14:08.500 121 12326.42 84.00 55420.75 88888.00 2007-05-01 11:14:08.625 121 12326.42 83.92 55420.75 88888.00 2007-05-01 11:14:08.750 121 12326.38 84.00 55420.80 88888.00 2007-05-01 11:14:08.875 121 12326.40 84.03 55420.80 88888.00 2007-05-01 11:14:09.000 121 12326.38 84.00 55420.78 88888.00 2007-05-01 11:14:09.125 121 12326.38 83.97 55420.78 88888.00 2007-05-01 11:14:09.250 121 12326.33 83.92 55420.75 88888.00 2007-05-01 11:14:09.375 121 12326.35 83.92 55420.75 88888.00 2007-05-01 11:14:09.500 121 12326.38 83.92 55420.75 88888.00 2007-05-01 11:14:09.625 121 12326.35 83.92 55420.78 88888.00 2007-05-01 11:14:09.750 121 12326.38 83.92 55420.78 88888.00 2007-05-01 11:14:09.875 121 12326.38 83.95 55420.75 88888.00 2007-05-01 11:14:10.000 121 12326.35 83.97 55420.75 88888.00 2007-05-01 11:14:10.125 121 12326.30 83.95 55420.78 88888.00 2007-05-01 11:14:10.250 121 12326.27 83.92 55420.72 88888.00 2007-05-01 11:14:10.375 121 12326.30 83.95 55420.75 88888.00 2007-05-01 11:14:10.500 121 12326.27 83.97 55420.78 88888.00 2007-05-01 11:14:10.625 121 12326.27 83.95 55420.80 88888.00 2007-05-01 11:14:10.750 121 12326.33 83.97 55420.78 88888.00 2007-05-01 11:14:10.875 121 12326.30 84.00 55420.78 88888.00 2007-05-01 11:14:11.000 121 12326.23 83.95 55420.80 88888.00 2007-05-01 11:14:11.125 121 12326.23 83.95 55420.80 88888.00 2007-05-01 11:14:11.250 121 12326.20 83.92 55420.78 88888.00 2007-05-01 11:14:11.375 121 12326.27 83.95 55420.80 88888.00 2007-05-01 11:14:11.500 121 12326.30 83.95 55420.80 88888.00 2007-05-01 11:14:11.625 121 12326.25 83.92 55420.80 88888.00 2007-05-01 11:14:11.750 121 12326.25 83.92 55420.80 88888.00 2007-05-01 11:14:11.875 121 12326.27 83.95 55420.80 88888.00 2007-05-01 11:14:12.000 121 12326.20 83.95 55420.80 88888.00 2007-05-01 11:14:12.125 121 12326.20 83.92 55420.80 88888.00 2007-05-01 11:14:12.250 121 12326.20 83.95 55420.85 88888.00 2007-05-01 11:14:12.375 121 12326.23 83.97 55420.82 88888.00 2007-05-01 11:14:12.500 121 12326.15 83.97 55420.85 88888.00 2007-05-01 11:14:12.625 121 12326.10 83.92 55420.82 88888.00 2007-05-01 11:14:12.750 121 12326.12 83.95 55420.85 88888.00 2007-05-01 11:14:12.875 121 12326.02 83.92 55420.85 88888.00 2007-05-01 11:14:13.000 121 12326.08 83.92 55420.85 88888.00 2007-05-01 11:14:13.125 121 12326.15 83.97 55420.88 88888.00 2007-05-01 11:14:13.250 121 12326.15 83.92 55420.88 88888.00 2007-05-01 11:14:13.375 121 12326.17 83.88 55420.82 88888.00 2007-05-01 11:14:13.500 121 12326.05 83.85 55420.82 88888.00 2007-05-01 11:14:13.625 121 12326.05 83.95 55420.85 88888.00 2007-05-01 11:14:13.750 121 12326.12 83.97 55420.85 88888.00 2007-05-01 11:14:13.875 121 12326.12 83.95 55420.82 88888.00 2007-05-01 11:14:14.000 121 12326.08 83.95 55420.82 88888.00 2007-05-01 11:14:14.125 121 12325.98 83.95 55420.85 88888.00 2007-05-01 11:14:14.250 121 12325.98 83.92 55420.82 88888.00 2007-05-01 11:14:14.375 121 12326.02 83.92 55420.80 88888.00 2007-05-01 11:14:14.500 121 12326.08 83.95 55420.82 88888.00 2007-05-01 11:14:14.625 121 12325.98 83.95 55420.85 88888.00 2007-05-01 11:14:14.750 121 12325.95 83.97 55420.85 88888.00 2007-05-01 11:14:14.875 121 12325.98 83.97 55420.82 88888.00 2007-05-01 11:14:15.000 121 12326.00 83.92 55420.80 88888.00 2007-05-01 11:14:15.125 121 12326.00 83.90 55420.82 88888.00 2007-05-01 11:14:15.250 121 12326.00 83.90 55420.82 88888.00 2007-05-01 11:14:15.375 121 12326.10 83.95 55420.85 88888.00 2007-05-01 11:14:15.500 121 12326.15 84.00 55420.88 88888.00 2007-05-01 11:14:15.625 121 12326.15 83.95 55420.88 88888.00 2007-05-01 11:14:15.750 121 12326.05 83.95 55420.85 88888.00 2007-05-01 11:14:15.875 121 12325.92 83.90 55420.82 88888.00 2007-05-01 11:14:16.000 121 12325.92 83.92 55420.82 88888.00 2007-05-01 11:14:16.125 121 12326.00 83.95 55420.85 88888.00 2007-05-01 11:14:16.250 121 12326.00 83.95 55420.82 88888.00 2007-05-01 11:14:16.375 121 12325.98 83.95 55420.88 88888.00 2007-05-01 11:14:16.500 121 12326.05 84.03 55420.85 88888.00 2007-05-01 11:14:16.625 121 12326.08 83.97 55420.85 88888.00 2007-05-01 11:14:16.750 121 12325.98 83.97 55420.85 88888.00 2007-05-01 11:14:16.875 121 12325.98 84.03 55420.85 88888.00 2007-05-01 11:14:17.000 121 12326.00 83.97 55420.85 88888.00 2007-05-01 11:14:17.125 121 12325.98 83.92 55420.85 88888.00 2007-05-01 11:14:17.250 121 12325.98 83.92 55420.88 88888.00 2007-05-01 11:14:17.375 121 12325.92 83.95 55420.88 88888.00 2007-05-01 11:14:17.500 121 12325.92 83.95 55420.88 88888.00 2007-05-01 11:14:17.625 121 12325.95 83.90 55420.88 88888.00 2007-05-01 11:14:17.750 121 12325.98 83.88 55420.85 88888.00 2007-05-01 11:14:17.875 121 12325.98 83.97 55420.88 88888.00 2007-05-01 11:14:18.000 121 12325.95 84.00 55420.85 88888.00 2007-05-01 11:14:18.125 121 12325.90 83.97 55420.90 88888.00 2007-05-01 11:14:18.250 121 12325.90 83.97 55420.90 88888.00 2007-05-01 11:14:18.375 121 12325.92 83.97 55420.90 88888.00 2007-05-01 11:14:18.500 121 12325.85 84.00 55420.93 88888.00 2007-05-01 11:14:18.625 121 12325.80 83.95 55420.90 88888.00 2007-05-01 11:14:18.750 121 12325.75 83.95 55420.90 88888.00 2007-05-01 11:14:18.875 121 12325.80 83.95 55420.93 88888.00 2007-05-01 11:14:19.000 121 12325.83 83.95 55420.93 88888.00 2007-05-01 11:14:19.125 121 12325.83 83.97 55420.93 88888.00 2007-05-01 11:14:19.250 121 12325.77 84.00 55420.93 88888.00 2007-05-01 11:14:19.375 121 12325.70 83.97 55420.93 88888.00 2007-05-01 11:14:19.500 121 12325.75 84.00 55420.93 88888.00 2007-05-01 11:14:19.625 121 12325.75 84.03 55420.93 88888.00 2007-05-01 11:14:19.750 121 12325.80 84.00 55420.95 88888.00 2007-05-01 11:14:19.875 121 12325.77 84.00 55420.95 88888.00 2007-05-01 11:14:20.000 121 12325.80 84.00 55420.93 88888.00 2007-05-01 11:14:20.125 121 12325.77 84.05 55420.93 88888.00 2007-05-01 11:14:20.250 121 12325.70 84.00 55420.93 88888.00 2007-05-01 11:14:20.375 121 12325.73 83.92 55420.90 88888.00 2007-05-01 11:14:20.500 121 12325.70 83.95 55420.95 88888.00 2007-05-01 11:14:20.625 121 12325.73 84.03 55420.97 88888.00 2007-05-01 11:14:20.750 121 12325.73 84.00 55420.95 88888.00 2007-05-01 11:14:20.875 121 12325.73 84.00 55420.93 88888.00 2007-05-01 11:14:21.000 121 12325.77 83.97 55420.90 88888.00 2007-05-01 11:14:21.125 121 12325.85 84.03 55420.95 88888.00 2007-05-01 11:14:21.250 121 12325.85 84.03 55420.97 88888.00 2007-05-01 11:14:21.375 121 12325.75 84.00 55420.93 88888.00 2007-05-01 11:14:21.500 121 12325.67 83.95 55420.93 88888.00 2007-05-01 11:14:21.625 121 12325.70 83.92 55420.93 88888.00 2007-05-01 11:14:21.750 121 12325.65 83.95 55420.90 88888.00 2007-05-01 11:14:21.875 121 12325.60 83.95 55420.90 88888.00 2007-05-01 11:14:22.000 121 12325.65 84.03 55420.93 88888.00 2007-05-01 11:14:22.125 121 12325.67 84.03 55420.95 88888.00 2007-05-01 11:14:22.250 121 12325.67 83.95 55420.95 88888.00 2007-05-01 11:14:22.375 121 12325.67 83.95 55420.93 88888.00 2007-05-01 11:14:22.500 121 12325.62 83.97 55420.90 88888.00 2007-05-01 11:14:22.625 121 12325.60 84.00 55420.90 88888.00 2007-05-01 11:14:22.750 121 12325.62 83.97 55420.93 88888.00 2007-05-01 11:14:22.875 121 12325.67 83.95 55420.95 88888.00 2007-05-01 11:14:23.000 121 12325.73 84.00 55420.95 88888.00 2007-05-01 11:14:23.125 121 12325.65 84.00 55420.97 88888.00 2007-05-01 11:14:23.250 121 12325.65 84.00 55420.97 88888.00 2007-05-01 11:14:23.375 121 12325.67 84.00 55420.95 88888.00 2007-05-01 11:14:23.500 121 12325.73 84.00 55421.00 88888.00 2007-05-01 11:14:23.625 121 12325.73 84.00 55421.00 88888.00 2007-05-01 11:14:23.750 121 12325.70 84.05 55421.00 88888.00 2007-05-01 11:14:23.875 121 12325.70 84.08 55421.03 88888.00 2007-05-01 11:14:24.000 121 12325.73 84.08 55421.00 88888.00 2007-05-01 11:14:24.125 121 12325.73 84.03 55421.00 88888.00 2007-05-01 11:14:24.250 121 12325.62 83.97 55420.95 88888.00 2007-05-01 11:14:24.375 121 12325.62 83.97 55420.97 88888.00 2007-05-01 11:14:24.500 121 12325.60 84.00 55421.00 88888.00 2007-05-01 11:14:24.625 121 12325.65 84.03 55421.00 88888.00 2007-05-01 11:14:24.750 121 12325.67 84.03 55421.03 88888.00 2007-05-01 11:14:24.875 121 12325.65 84.03 55421.00 88888.00 2007-05-01 11:14:25.000 121 12325.62 84.03 55421.00 88888.00 2007-05-01 11:14:25.125 121 12325.55 84.00 55421.03 88888.00 2007-05-01 11:14:25.250 121 12325.48 83.97 55421.05 88888.00 2007-05-01 11:14:25.375 121 12325.58 84.00 55421.05 88888.00 2007-05-01 11:14:25.500 121 12325.65 84.03 55421.00 88888.00 2007-05-01 11:14:25.625 121 12325.60 84.05 55421.00 88888.00 2007-05-01 11:14:25.750 121 12325.55 84.05 55421.03 88888.00 2007-05-01 11:14:25.875 121 12325.58 84.08 55421.03 88888.00 2007-05-01 11:14:26.000 121 12325.58 84.08 55421.03 88888.00 2007-05-01 11:14:26.125 121 12325.50 84.00 55421.03 88888.00 2007-05-01 11:14:26.250 121 12325.55 84.00 55421.03 88888.00 2007-05-01 11:14:26.375 121 12325.55 84.05 55421.05 88888.00 2007-05-01 11:14:26.500 121 12325.55 84.08 55421.03 88888.00 2007-05-01 11:14:26.625 121 12325.45 84.05 55421.05 88888.00 2007-05-01 11:14:26.750 121 12325.42 84.08 55421.05 88888.00 2007-05-01 11:14:26.875 121 12325.42 84.08 55421.05 88888.00 2007-05-01 11:14:27.000 121 12325.45 84.10 55421.05 88888.00 2007-05-01 11:14:27.125 121 12325.50 84.15 55421.10 88888.00 2007-05-01 11:14:27.250 121 12325.58 84.12 55421.10 88888.00 2007-05-01 11:14:27.375 121 12325.58 84.03 55421.03 88888.00 2007-05-01 11:14:27.500 121 12325.52 84.05 55421.03 88888.00 2007-05-01 11:14:27.625 121 12325.55 84.10 55421.05 88888.00 2007-05-01 11:14:27.750 121 12325.62 84.15 55421.05 88888.00 2007-05-01 11:14:27.875 121 12325.60 84.12 55420.97 88888.00 2007-05-01 11:14:28.000 121 12325.52 84.10 55420.95 88888.00 2007-05-01 11:14:28.125 121 12325.50 84.05 55420.97 88888.00 2007-05-01 11:14:28.250 121 12325.50 84.05 55420.97 88888.00 2007-05-01 11:14:28.375 121 12325.55 84.03 55421.00 88888.00 2007-05-01 11:14:28.500 121 12325.60 84.05 55421.03 88888.00 2007-05-01 11:14:28.625 121 12325.62 84.12 55421.07 88888.00 2007-05-01 11:14:28.750 121 12325.58 84.08 55421.05 88888.00 2007-05-01 11:14:28.875 121 12325.55 84.03 55421.03 88888.00 2007-05-01 11:14:29.000 121 12325.60 84.08 55421.03 88888.00 2007-05-01 11:14:29.125 121 12325.65 84.12 55421.05 88888.00 2007-05-01 11:14:29.250 121 12325.62 84.15 55421.07 88888.00 2007-05-01 11:14:29.375 121 12325.62 84.12 55421.07 88888.00 2007-05-01 11:14:29.500 121 12325.55 84.08 55421.05 88888.00 2007-05-01 11:14:29.625 121 12325.55 84.10 55421.05 88888.00 2007-05-01 11:14:29.750 121 12325.58 84.15 55421.07 88888.00 2007-05-01 11:14:29.875 121 12325.62 84.15 55421.10 88888.00 2007-05-01 11:14:30.000 121 12325.60 84.15 55421.07 88888.00 2007-05-01 11:14:30.125 121 12325.60 84.12 55421.05 88888.00 2007-05-01 11:14:30.250 121 12325.60 84.10 55421.07 88888.00 2007-05-01 11:14:30.375 121 12325.60 84.10 55421.07 88888.00 2007-05-01 11:14:30.500 121 12325.58 84.12 55421.10 88888.00 2007-05-01 11:14:30.625 121 12325.58 84.10 55421.10 88888.00 2007-05-01 11:14:30.750 121 12325.62 84.15 55421.12 88888.00 2007-05-01 11:14:30.875 121 12325.55 84.15 55421.07 88888.00 2007-05-01 11:14:31.000 121 12325.58 84.15 55421.07 88888.00 2007-05-01 11:14:31.125 121 12325.62 84.12 55421.07 88888.00 2007-05-01 11:14:31.250 121 12325.62 84.12 55421.05 88888.00 2007-05-01 11:14:31.375 121 12325.62 84.10 55421.05 88888.00 2007-05-01 11:14:31.500 121 12325.58 84.15 55421.05 88888.00 2007-05-01 11:14:31.625 121 12325.58 84.15 55421.03 88888.00 2007-05-01 11:14:31.750 121 12325.67 84.12 55421.03 88888.00 2007-05-01 11:14:31.875 121 12325.65 84.12 55421.03 88888.00 2007-05-01 11:14:32.000 121 12325.62 84.17 55421.00 88888.00 2007-05-01 11:14:32.125 121 12325.60 84.15 55421.03 88888.00 2007-05-01 11:14:32.250 121 12325.50 84.12 55421.03 88888.00 2007-05-01 11:14:32.375 121 12325.50 84.15 55421.05 88888.00 2007-05-01 11:14:32.500 121 12325.58 84.20 55421.07 88888.00 2007-05-01 11:14:32.625 121 12325.62 84.28 55421.05 88888.00 2007-05-01 11:14:32.750 121 12325.60 84.22 55421.03 88888.00 2007-05-01 11:14:32.875 121 12325.55 84.10 55421.00 88888.00 2007-05-01 11:14:33.000 121 12325.50 84.10 55421.03 88888.00 2007-05-01 11:14:33.125 121 12325.48 84.17 55421.05 88888.00 2007-05-01 11:14:33.250 121 12325.40 84.15 55421.03 88888.00 2007-05-01 11:14:33.375 121 12325.45 84.15 55421.03 88888.00 2007-05-01 11:14:33.500 121 12325.55 84.22 55421.05 88888.00 2007-05-01 11:14:33.625 121 12325.55 84.22 55421.05 88888.00 2007-05-01 11:14:33.750 121 12325.65 84.25 55421.05 88888.00 2007-05-01 11:14:33.875 121 12325.73 84.20 55421.05 88888.00 2007-05-01 11:14:34.000 121 12325.73 84.17 55421.03 88888.00 2007-05-01 11:14:34.125 121 12325.67 84.12 55421.03 88888.00 2007-05-01 11:14:34.250 121 12325.67 84.15 55421.05 88888.00 2007-05-01 11:14:34.375 121 12325.62 84.17 55421.07 88888.00 2007-05-01 11:14:34.500 121 12325.62 84.22 55421.07 88888.00 2007-05-01 11:14:34.625 121 12325.62 84.22 55421.07 88888.00 2007-05-01 11:14:34.750 121 12325.60 84.22 55421.07 88888.00 2007-05-01 11:14:34.875 121 12325.65 84.25 55421.07 88888.00 2007-05-01 11:14:35.000 121 12325.62 84.22 55421.03 88888.00 2007-05-01 11:14:35.125 121 12325.58 84.17 55421.00 88888.00 2007-05-01 11:14:35.250 121 12325.52 84.20 55421.03 88888.00 2007-05-01 11:14:35.375 121 12325.60 84.22 55421.07 88888.00 2007-05-01 11:14:35.500 121 12325.65 84.20 55421.05 88888.00 2007-05-01 11:14:35.625 121 12325.65 84.17 55421.00 88888.00 2007-05-01 11:14:35.750 121 12325.65 84.22 55421.00 88888.00 2007-05-01 11:14:35.875 121 12325.67 84.20 55421.03 88888.00 2007-05-01 11:14:36.000 121 12325.62 84.22 55421.05 88888.00 2007-05-01 11:14:36.125 121 12325.58 84.20 55421.05 88888.00 2007-05-01 11:14:36.250 121 12325.55 84.20 55421.05 88888.00 2007-05-01 11:14:36.375 121 12325.58 84.22 55421.07 88888.00 2007-05-01 11:14:36.500 121 12325.55 84.25 55421.05 88888.00 2007-05-01 11:14:36.625 121 12325.60 84.30 55421.10 88888.00 2007-05-01 11:14:36.750 121 12325.70 84.28 55421.10 88888.00 2007-05-01 11:14:36.875 121 12325.70 84.25 55421.07 88888.00 2007-05-01 11:14:37.000 121 12325.67 84.25 55421.05 88888.00 2007-05-01 11:14:37.125 121 12325.67 84.30 55421.10 88888.00 2007-05-01 11:14:37.250 121 12325.67 84.25 55421.10 88888.00 2007-05-01 11:14:37.375 121 12325.62 84.25 55421.05 88888.00 2007-05-01 11:14:37.500 121 12325.62 84.17 55421.05 88888.00 2007-05-01 11:14:37.625 121 12325.65 84.22 55421.05 88888.00 2007-05-01 11:14:37.750 121 12325.70 84.25 55421.07 88888.00 2007-05-01 11:14:37.875 121 12325.70 84.28 55421.10 88888.00 2007-05-01 11:14:38.000 121 12325.75 84.28 55421.07 88888.00 2007-05-01 11:14:38.125 121 12325.83 84.25 55421.07 88888.00 2007-05-01 11:14:38.250 121 12325.77 84.20 55421.05 88888.00 2007-05-01 11:14:38.375 121 12325.80 84.25 55421.05 88888.00 2007-05-01 11:14:38.500 121 12325.77 84.25 55421.03 88888.00 2007-05-01 11:14:38.625 121 12325.77 84.20 55421.05 88888.00 2007-05-01 11:14:38.750 121 12325.75 84.22 55421.05 88888.00 2007-05-01 11:14:38.875 121 12325.75 84.28 55421.05 88888.00 2007-05-01 11:14:39.000 121 12325.85 84.33 55421.07 88888.00 2007-05-01 11:14:39.125 121 12325.85 84.28 55421.10 88888.00 2007-05-01 11:14:39.250 121 12325.70 84.22 55421.07 88888.00 2007-05-01 11:14:39.375 121 12325.70 84.22 55421.07 88888.00 2007-05-01 11:14:39.500 121 12325.83 84.20 55421.07 88888.00 2007-05-01 11:14:39.625 121 12325.88 84.22 55421.07 88888.00 2007-05-01 11:14:39.750 121 12325.88 84.22 55421.05 88888.00 2007-05-01 11:14:39.875 121 12325.83 84.22 55421.05 88888.00 2007-05-01 11:14:40.000 121 12325.92 84.22 55421.03 88888.00 2007-05-01 11:14:40.125 121 12325.92 84.22 55421.05 88888.00 2007-05-01 11:14:40.250 121 12325.83 84.22 55421.07 88888.00 2007-05-01 11:14:40.375 121 12325.83 84.25 55421.10 88888.00 2007-05-01 11:14:40.500 121 12325.90 84.22 55421.07 88888.00 2007-05-01 11:14:40.625 121 12325.95 84.28 55421.05 88888.00 2007-05-01 11:14:40.750 121 12325.95 84.25 55421.05 88888.00 2007-05-01 11:14:40.875 121 12326.00 84.22 55421.05 88888.00 2007-05-01 11:14:41.000 121 12326.02 84.25 55421.05 88888.00 2007-05-01 11:14:41.125 121 12326.02 84.28 55421.07 88888.00 2007-05-01 11:14:41.250 121 12326.00 84.28 55421.05 88888.00 2007-05-01 11:14:41.375 121 12326.02 84.20 55421.05 88888.00 2007-05-01 11:14:41.500 121 12325.92 84.22 55421.05 88888.00 2007-05-01 11:14:41.625 121 12325.88 84.20 55421.03 88888.00 2007-05-01 11:14:41.750 121 12325.95 84.28 55421.05 88888.00 2007-05-01 11:14:41.875 121 12325.98 84.35 55421.07 88888.00 2007-05-01 11:14:42.000 121 12325.98 84.33 55421.07 88888.00 2007-05-01 11:14:42.125 121 12325.95 84.33 55421.07 88888.00 2007-05-01 11:14:42.250 121 12325.95 84.25 55421.07 88888.00 2007-05-01 11:14:42.375 121 12325.90 84.28 55421.05 88888.00 2007-05-01 11:14:42.500 121 12325.90 84.33 55421.05 88888.00 2007-05-01 11:14:42.625 121 12325.95 84.35 55421.05 88888.00 2007-05-01 11:14:42.750 121 12325.98 84.35 55421.10 88888.00 2007-05-01 11:14:42.875 121 12326.00 84.33 55421.07 88888.00 2007-05-01 11:14:43.000 121 12326.00 84.30 55421.05 88888.00 2007-05-01 11:14:43.125 121 12325.98 84.28 55421.05 88888.00 2007-05-01 11:14:43.250 121 12325.92 84.28 55421.07 88888.00 2007-05-01 11:14:43.375 121 12325.98 84.28 55421.10 88888.00 2007-05-01 11:14:43.500 121 12326.00 84.30 55421.10 88888.00 2007-05-01 11:14:43.625 121 12325.98 84.30 55421.07 88888.00 2007-05-01 11:14:43.750 121 12326.00 84.30 55421.07 88888.00 2007-05-01 11:14:43.875 121 12325.92 84.22 55421.05 88888.00 2007-05-01 11:14:44.000 121 12325.95 84.25 55421.03 88888.00 2007-05-01 11:14:44.125 121 12326.05 84.25 55421.03 88888.00 2007-05-01 11:14:44.250 121 12326.00 84.25 55421.03 88888.00 2007-05-01 11:14:44.375 121 12326.00 84.22 55421.00 88888.00 2007-05-01 11:14:44.500 121 12326.00 84.22 55421.00 88888.00 2007-05-01 11:14:44.625 121 12326.00 84.25 55421.05 88888.00 2007-05-01 11:14:44.750 121 12325.95 84.25 55421.03 88888.00 2007-05-01 11:14:44.875 121 12326.05 84.25 55421.05 88888.00 2007-05-01 11:14:45.000 121 12326.08 84.25 55421.03 88888.00 2007-05-01 11:14:45.125 121 12326.12 84.28 55421.05 88888.00 2007-05-01 11:14:45.250 121 12326.05 84.28 55421.07 88888.00 2007-05-01 11:14:45.375 121 12326.02 84.30 55421.03 88888.00 2007-05-01 11:14:45.500 121 12326.02 84.25 55421.03 88888.00 2007-05-01 11:14:45.625 121 12326.02 84.22 55421.05 88888.00 2007-05-01 11:14:45.750 121 12326.00 84.25 55421.05 88888.00 2007-05-01 11:14:45.875 121 12326.05 84.33 55421.05 88888.00 2007-05-01 11:14:46.000 121 12326.12 84.28 55421.03 88888.00 2007-05-01 11:14:46.125 121 12326.17 84.30 55421.10 88888.00 2007-05-01 11:14:46.250 121 12326.08 84.28 55421.07 88888.00 2007-05-01 11:14:46.375 121 12325.98 84.25 55421.07 88888.00 2007-05-01 11:14:46.500 121 12326.02 84.22 55421.03 88888.00 2007-05-01 11:14:46.625 121 12326.12 84.25 55421.00 88888.00 2007-05-01 11:14:46.750 121 12326.12 84.28 55421.03 88888.00 2007-05-01 11:14:46.875 121 12326.15 84.28 55421.05 88888.00 2007-05-01 11:14:47.000 121 12326.10 84.28 55420.97 88888.00 2007-05-01 11:14:47.125 121 12326.15 84.28 55421.03 88888.00 2007-05-01 11:14:47.250 121 12326.15 84.28 55421.07 88888.00 2007-05-01 11:14:47.375 121 12326.15 84.28 55421.03 88888.00 2007-05-01 11:14:47.500 121 12326.08 84.22 55421.00 88888.00 2007-05-01 11:14:47.625 121 12326.08 84.25 55421.03 88888.00 2007-05-01 11:14:47.750 121 12326.12 84.28 55421.05 88888.00 2007-05-01 11:14:47.875 121 12326.12 84.25 55421.03 88888.00 2007-05-01 11:14:48.000 121 12326.10 84.22 55420.97 88888.00 2007-05-01 11:14:48.125 121 12326.10 84.25 55421.03 88888.00 2007-05-01 11:14:48.250 121 12326.15 84.28 55421.05 88888.00 2007-05-01 11:14:48.375 121 12326.17 84.28 55421.05 88888.00 2007-05-01 11:14:48.500 121 12326.17 84.22 55421.00 88888.00 2007-05-01 11:14:48.625 121 12326.20 84.22 55421.00 88888.00 2007-05-01 11:14:48.750 121 12326.10 84.33 55421.03 88888.00 2007-05-01 11:14:48.875 121 12326.05 84.30 55421.03 88888.00 2007-05-01 11:14:49.000 121 12326.17 84.35 55421.03 88888.00 2007-05-01 11:14:49.125 121 12326.15 84.30 55421.03 88888.00 2007-05-01 11:14:49.250 121 12326.02 84.20 55421.00 88888.00 2007-05-01 11:14:49.375 121 12326.12 84.28 55421.03 88888.00 2007-05-01 11:14:49.500 121 12326.12 84.33 55421.03 88888.00 2007-05-01 11:14:49.625 121 12325.98 84.30 55421.00 88888.00 2007-05-01 11:14:49.750 121 12326.00 84.28 55421.00 88888.00 2007-05-01 11:14:49.875 121 12326.10 84.30 55421.05 88888.00 2007-05-01 11:14:50.000 121 12326.15 84.33 55421.07 88888.00 2007-05-01 11:14:50.125 121 12326.23 84.30 55421.07 88888.00 2007-05-01 11:14:50.250 121 12326.17 84.22 55421.03 88888.00 2007-05-01 11:14:50.375 121 12326.20 84.25 55421.00 88888.00 2007-05-01 11:14:50.500 121 12326.23 84.25 55421.03 88888.00 2007-05-01 11:14:50.625 121 12326.25 84.28 55421.03 88888.00 2007-05-01 11:14:50.750 121 12326.30 84.33 55421.05 88888.00 2007-05-01 11:14:50.875 121 12326.25 84.28 55421.03 88888.00 2007-05-01 11:14:51.000 121 12326.23 84.25 55421.05 88888.00 2007-05-01 11:14:51.125 121 12326.33 84.30 55421.07 88888.00 2007-05-01 11:14:51.250 121 12326.38 84.30 55421.07 88888.00 2007-05-01 11:14:51.375 121 12326.42 84.25 55421.03 88888.00 2007-05-01 11:14:51.500 121 12326.33 84.22 55421.00 88888.00 2007-05-01 11:14:51.625 121 12326.20 84.17 55420.97 88888.00 2007-05-01 11:14:51.750 121 12326.23 84.25 55421.03 88888.00 2007-05-01 11:14:51.875 121 12326.23 84.33 55421.05 88888.00 2007-05-01 11:14:52.000 121 12326.23 84.25 55421.00 88888.00 2007-05-01 11:14:52.125 121 12326.25 84.22 55421.03 88888.00 2007-05-01 11:14:52.250 121 12326.35 84.28 55421.05 88888.00 2007-05-01 11:14:52.375 121 12326.38 84.33 55421.03 88888.00 2007-05-01 11:14:52.500 121 12326.23 84.28 55421.00 88888.00 2007-05-01 11:14:52.625 121 12326.23 84.30 55421.03 88888.00 2007-05-01 11:14:52.750 121 12326.23 84.25 55421.03 88888.00 2007-05-01 11:14:52.875 121 12326.20 84.22 55421.03 88888.00 2007-05-01 11:14:53.000 121 12326.23 84.20 55421.00 88888.00 2007-05-01 11:14:53.125 121 12326.17 84.25 55421.00 88888.00 2007-05-01 11:14:53.250 121 12326.25 84.33 55421.03 88888.00 2007-05-01 11:14:53.375 121 12326.35 84.33 55421.05 88888.00 2007-05-01 11:14:53.500 121 12326.38 84.28 55421.07 88888.00 2007-05-01 11:14:53.625 121 12326.35 84.20 55421.03 88888.00 2007-05-01 11:14:53.750 121 12326.27 84.22 55421.03 88888.00 2007-05-01 11:14:53.875 121 12326.30 84.28 55421.05 88888.00 2007-05-01 11:14:54.000 121 12326.35 84.30 55421.07 88888.00 2007-05-01 11:14:54.125 121 12326.33 84.25 55421.05 88888.00 2007-05-01 11:14:54.250 121 12326.27 84.20 55421.00 88888.00 2007-05-01 11:14:54.375 121 12326.27 84.25 55421.00 88888.00 2007-05-01 11:14:54.500 121 12326.25 84.25 55421.03 88888.00 2007-05-01 11:14:54.625 121 12326.25 84.20 55421.00 88888.00 2007-05-01 11:14:54.750 121 12326.30 84.17 55421.05 88888.00 2007-05-01 11:14:54.875 121 12326.27 84.22 55421.07 88888.00 2007-05-01 11:14:55.000 121 12326.23 84.25 55421.05 88888.00 2007-05-01 11:14:55.125 121 12326.23 84.20 55421.03 88888.00 2007-05-01 11:14:55.250 121 12326.23 84.17 55421.03 88888.00 2007-05-01 11:14:55.375 121 12326.33 84.20 55421.07 88888.00 2007-05-01 11:14:55.500 121 12326.40 84.33 55421.12 88888.00 2007-05-01 11:14:55.625 121 12326.35 84.30 55421.10 88888.00 2007-05-01 11:14:55.750 121 12326.27 84.22 55421.05 88888.00 2007-05-01 11:14:55.875 121 12326.40 84.25 55421.07 88888.00 2007-05-01 11:14:56.000 121 12326.33 84.20 55421.03 88888.00 2007-05-01 11:14:56.125 121 12326.23 84.22 55421.03 88888.00 2007-05-01 11:14:56.250 121 12326.23 84.28 55421.07 88888.00 2007-05-01 11:14:56.375 121 12326.23 84.25 55421.05 88888.00 2007-05-01 11:14:56.500 121 12326.27 84.22 55421.03 88888.00 2007-05-01 11:14:56.625 121 12326.25 84.22 55421.05 88888.00 2007-05-01 11:14:56.750 121 12326.27 84.15 55421.05 88888.00 2007-05-01 11:14:56.875 121 12326.27 84.15 55421.03 88888.00 2007-05-01 11:14:57.000 121 12326.33 84.17 55421.03 88888.00 2007-05-01 11:14:57.125 121 12326.33 84.20 55421.03 88888.00 2007-05-01 11:14:57.250 121 12326.27 84.15 55421.03 88888.00 2007-05-01 11:14:57.375 121 12326.33 84.20 55421.03 88888.00 2007-05-01 11:14:57.500 121 12326.30 84.12 55421.03 88888.00 2007-05-01 11:14:57.625 121 12326.35 84.15 55421.05 88888.00 2007-05-01 11:14:57.750 121 12326.45 84.15 55421.05 88888.00 2007-05-01 11:14:57.875 121 12326.50 84.15 55421.05 88888.00 2007-05-01 11:14:58.000 121 12326.55 84.15 55421.05 88888.00 2007-05-01 11:14:58.125 121 12326.48 84.15 55421.05 88888.00 2007-05-01 11:14:58.250 121 12326.38 84.10 55421.05 88888.00 2007-05-01 11:14:58.375 121 12326.38 84.10 55421.03 88888.00 2007-05-01 11:14:58.500 121 12326.35 84.12 55421.00 88888.00 2007-05-01 11:14:58.625 121 12326.30 84.12 55421.00 88888.00 2007-05-01 11:14:58.750 121 12326.35 84.12 55421.00 88888.00 2007-05-01 11:14:58.875 121 12326.35 84.08 55421.03 88888.00 2007-05-01 11:14:59.000 121 12326.40 84.08 55421.03 88888.00 2007-05-01 11:14:59.125 121 12326.40 84.05 55421.05 88888.00 2007-05-01 11:14:59.250 121 12326.30 84.05 55421.05 88888.00 2007-05-01 11:14:59.375 121 12326.27 84.05 55421.00 88888.00 2007-05-01 11:14:59.500 121 12326.38 84.05 55421.00 88888.00 2007-05-01 11:14:59.625 121 12326.40 84.05 55421.05 88888.00 2007-05-01 11:14:59.750 121 12326.42 84.05 55421.05 88888.00 2007-05-01 11:14:59.875 121 12326.48 84.08 55421.05 88888.00 2007-05-01 11:15:00.000 121 12326.42 84.05 55421.05 88888.00 2007-05-01 11:15:00.125 121 12326.38 84.05 55421.05 88888.00 2007-05-01 11:15:00.250 121 12326.25 84.05 55421.00 88888.00 2007-05-01 11:15:00.375 121 12326.23 84.05 55421.03 88888.00 2007-05-01 11:15:00.500 121 12326.38 84.05 55421.10 88888.00 2007-05-01 11:15:00.625 121 12326.45 84.05 55421.10 88888.00 2007-05-01 11:15:00.750 121 12326.42 84.03 55421.07 88888.00 2007-05-01 11:15:00.875 121 12326.35 84.05 55421.07 88888.00 2007-05-01 11:15:01.000 121 12326.27 84.00 55421.05 88888.00 2007-05-01 11:15:01.125 121 12326.33 84.00 55421.05 88888.00 2007-05-01 11:15:01.250 121 12326.35 84.05 55421.05 88888.00 2007-05-01 11:15:01.375 121 12326.45 84.12 55421.07 88888.00 2007-05-01 11:15:01.500 121 12326.45 84.10 55421.07 88888.00 2007-05-01 11:15:01.625 121 12326.45 84.12 55421.07 88888.00 2007-05-01 11:15:01.750 121 12326.38 84.10 55421.07 88888.00 2007-05-01 11:15:01.875 121 12326.35 84.00 55421.07 88888.00 2007-05-01 11:15:02.000 121 12326.40 84.00 55421.05 88888.00 2007-05-01 11:15:02.125 121 12326.40 84.03 55421.05 88888.00 2007-05-01 11:15:02.250 121 12326.38 84.00 55421.05 88888.00 2007-05-01 11:15:02.375 121 12326.38 84.00 55421.00 88888.00 2007-05-01 11:15:02.500 121 12326.45 84.03 55421.03 88888.00 2007-05-01 11:15:02.625 121 12326.48 84.03 55421.07 88888.00 2007-05-01 11:15:02.750 121 12326.48 84.00 55421.05 88888.00 2007-05-01 11:15:02.875 121 12326.45 84.05 55421.05 88888.00 2007-05-01 11:15:03.000 121 12326.45 84.05 55421.07 88888.00 2007-05-01 11:15:03.125 121 12326.45 83.95 55421.05 88888.00 2007-05-01 11:15:03.250 121 12326.48 83.95 55421.07 88888.00 2007-05-01 11:15:03.375 121 12326.52 83.97 55421.10 88888.00 2007-05-01 11:15:03.500 121 12326.50 83.95 55421.07 88888.00 2007-05-01 11:15:03.625 121 12326.50 83.97 55421.07 88888.00 2007-05-01 11:15:03.750 121 12326.38 84.00 55421.05 88888.00 2007-05-01 11:15:03.875 121 12326.42 84.03 55421.07 88888.00 2007-05-01 11:15:04.000 121 12326.48 84.05 55421.10 88888.00 2007-05-01 11:15:04.125 121 12326.48 84.08 55421.10 88888.00 2007-05-01 11:15:04.250 121 12326.40 83.97 55421.10 88888.00 2007-05-01 11:15:04.375 121 12326.42 83.92 55421.07 88888.00 2007-05-01 11:15:04.500 121 12326.35 83.95 55421.07 88888.00 2007-05-01 11:15:04.625 121 12326.35 83.92 55421.10 88888.00 2007-05-01 11:15:04.750 121 12326.33 83.88 55421.10 88888.00 2007-05-01 11:15:04.875 121 12326.35 83.90 55421.10 88888.00 2007-05-01 11:15:05.000 121 12326.35 83.95 55421.10 88888.00 2007-05-01 11:15:05.125 121 12326.25 83.95 55421.10 88888.00 2007-05-01 11:15:05.250 121 12326.23 83.92 55421.10 88888.00 2007-05-01 11:15:05.375 121 12326.38 83.95 55421.12 88888.00 2007-05-01 11:15:05.500 121 12326.38 83.90 55421.07 88888.00 2007-05-01 11:15:05.625 121 12326.35 83.85 55421.03 88888.00 2007-05-01 11:15:05.750 121 12326.30 83.83 55421.05 88888.00 2007-05-01 11:15:05.875 121 12326.33 83.90 55421.10 88888.00 2007-05-01 11:15:06.000 121 12326.35 83.92 55421.10 88888.00 2007-05-01 11:15:06.125 121 12326.35 83.88 55421.10 88888.00 2007-05-01 11:15:06.250 121 12326.25 83.83 55421.05 88888.00 2007-05-01 11:15:06.375 121 12326.33 83.83 55421.05 88888.00 2007-05-01 11:15:06.500 121 12326.38 83.80 55421.05 88888.00 2007-05-01 11:15:06.625 121 12326.35 83.80 55421.07 88888.00 2007-05-01 11:15:06.750 121 12326.33 83.80 55421.10 88888.00 2007-05-01 11:15:06.875 121 12326.33 83.80 55421.10 88888.00 2007-05-01 11:15:07.000 121 12326.35 83.90 55421.10 88888.00 2007-05-01 11:15:07.125 121 12326.30 83.92 55421.12 88888.00 2007-05-01 11:15:07.250 121 12326.17 83.85 55421.07 88888.00 2007-05-01 11:15:07.375 121 12326.17 83.83 55421.07 88888.00 2007-05-01 11:15:07.500 121 12326.27 83.83 55421.10 88888.00 2007-05-01 11:15:07.625 121 12326.30 83.80 55421.07 88888.00 2007-05-01 11:15:07.750 121 12326.30 83.80 55421.07 88888.00 2007-05-01 11:15:07.875 121 12326.25 83.78 55421.05 88888.00 2007-05-01 11:15:08.000 121 12326.23 83.78 55421.07 88888.00 2007-05-01 11:15:08.125 121 12326.27 83.80 55421.10 88888.00 2007-05-01 11:15:08.250 121 12326.30 83.78 55421.10 88888.00 2007-05-01 11:15:08.375 121 12326.33 83.78 55421.07 88888.00 2007-05-01 11:15:08.500 121 12326.30 83.80 55421.07 88888.00 2007-05-01 11:15:08.625 121 12326.23 83.80 55421.07 88888.00 2007-05-01 11:15:08.750 121 12326.10 83.75 55421.05 88888.00 2007-05-01 11:15:08.875 121 12326.20 83.80 55421.07 88888.00 2007-05-01 11:15:09.000 121 12326.25 83.80 55421.07 88888.00 2007-05-01 11:15:09.125 121 12326.20 83.80 55421.07 88888.00 2007-05-01 11:15:09.250 121 12326.15 83.75 55421.07 88888.00 2007-05-01 11:15:09.375 121 12326.33 83.80 55421.12 88888.00 2007-05-01 11:15:09.500 121 12326.35 83.83 55421.12 88888.00 2007-05-01 11:15:09.625 121 12326.27 83.83 55421.12 88888.00 2007-05-01 11:15:09.750 121 12326.23 83.72 55421.05 88888.00 2007-05-01 11:15:09.875 121 12326.12 83.75 55421.05 88888.00 2007-05-01 11:15:10.000 121 12326.20 83.78 55421.07 88888.00 2007-05-01 11:15:10.125 121 12326.17 83.70 55421.05 88888.00 2007-05-01 11:15:10.250 121 12326.17 83.70 55421.07 88888.00 2007-05-01 11:15:10.375 121 12326.20 83.72 55421.07 88888.00 2007-05-01 11:15:10.500 121 12326.25 83.72 55421.12 88888.00 2007-05-01 11:15:10.625 121 12326.30 83.72 55421.07 88888.00 2007-05-01 11:15:10.750 121 12326.25 83.70 55421.07 88888.00 2007-05-01 11:15:10.875 121 12326.20 83.72 55421.05 88888.00 2007-05-01 11:15:11.000 121 12326.20 83.67 55421.07 88888.00 2007-05-01 11:15:11.125 121 12326.23 83.70 55421.07 88888.00 2007-05-01 11:15:11.250 121 12326.27 83.70 55421.10 88888.00 2007-05-01 11:15:11.375 121 12326.25 83.67 55421.10 88888.00 2007-05-01 11:15:11.500 121 12326.30 83.70 55421.10 88888.00 2007-05-01 11:15:11.625 121 12326.30 83.72 55421.12 88888.00 2007-05-01 11:15:11.750 121 12326.25 83.70 55421.10 88888.00 2007-05-01 11:15:11.875 121 12326.17 83.65 55421.10 88888.00 2007-05-01 11:15:12.000 121 12326.12 83.62 55421.07 88888.00 2007-05-01 11:15:12.125 121 12326.08 83.60 55421.07 88888.00 2007-05-01 11:15:12.250 121 12326.15 83.65 55421.12 88888.00 2007-05-01 11:15:12.375 121 12326.27 83.67 55421.12 88888.00 2007-05-01 11:15:12.500 121 12326.20 83.65 55421.07 88888.00 2007-05-01 11:15:12.625 121 12326.17 83.62 55421.07 88888.00 2007-05-01 11:15:12.750 121 12326.17 83.65 55421.12 88888.00 2007-05-01 11:15:12.875 121 12326.25 83.62 55421.15 88888.00 2007-05-01 11:15:13.000 121 12326.35 83.65 55421.12 88888.00 2007-05-01 11:15:13.125 121 12326.27 83.62 55421.07 88888.00 2007-05-01 11:15:13.250 121 12326.25 83.60 55421.10 88888.00 2007-05-01 11:15:13.375 121 12326.25 83.62 55421.10 88888.00 2007-05-01 11:15:13.500 121 12326.23 83.65 55421.10 88888.00 2007-05-01 11:15:13.625 121 12326.20 83.65 55421.10 88888.00 2007-05-01 11:15:13.750 121 12326.17 83.65 55421.10 88888.00 2007-05-01 11:15:13.875 121 12326.23 83.67 55421.12 88888.00 2007-05-01 11:15:14.000 121 12326.23 83.65 55421.10 88888.00 2007-05-01 11:15:14.125 121 12326.33 83.60 55421.07 88888.00 2007-05-01 11:15:14.250 121 12326.27 83.62 55421.12 88888.00 2007-05-01 11:15:14.375 121 12326.30 83.65 55421.10 88888.00 2007-05-01 11:15:14.500 121 12326.30 83.70 55421.07 88888.00 2007-05-01 11:15:14.625 121 12326.35 83.72 55421.12 88888.00 2007-05-01 11:15:14.750 121 12326.33 83.72 55421.12 88888.00 2007-05-01 11:15:14.875 121 12326.23 83.65 55421.12 88888.00 2007-05-01 11:15:15.000 121 12326.17 83.62 55421.12 88888.00 2007-05-01 11:15:15.125 121 12326.30 83.67 55421.12 88888.00 2007-05-01 11:15:15.250 121 12326.35 83.70 55421.12 88888.00 2007-05-01 11:15:15.375 121 12326.30 83.70 55421.12 88888.00 2007-05-01 11:15:15.500 121 12326.17 83.62 55421.10 88888.00 2007-05-01 11:15:15.625 121 12326.23 83.65 55421.07 88888.00 2007-05-01 11:15:15.750 121 12326.33 83.72 55421.10 88888.00 2007-05-01 11:15:15.875 121 12326.27 83.65 55421.07 88888.00 2007-05-01 11:15:16.000 121 12326.20 83.65 55421.07 88888.00 2007-05-01 11:15:16.125 121 12326.17 83.67 55421.07 88888.00 2007-05-01 11:15:16.250 121 12326.25 83.65 55421.10 88888.00 2007-05-01 11:15:16.375 121 12326.23 83.65 55421.10 88888.00 2007-05-01 11:15:16.500 121 12326.17 83.65 55421.07 88888.00 2007-05-01 11:15:16.625 121 12326.15 83.62 55421.10 88888.00 2007-05-01 11:15:16.750 121 12326.25 83.65 55421.15 88888.00 2007-05-01 11:15:16.875 121 12326.30 83.70 55421.12 88888.00 2007-05-01 11:15:17.000 121 12326.35 83.72 55421.10 88888.00 2007-05-01 11:15:17.125 121 12326.33 83.75 55421.12 88888.00 2007-05-01 11:15:17.250 121 12326.20 83.67 55421.10 88888.00 2007-05-01 11:15:17.375 121 12326.20 83.62 55421.07 88888.00 2007-05-01 11:15:17.500 121 12326.20 83.67 55421.10 88888.00 2007-05-01 11:15:17.625 121 12326.27 83.70 55421.10 88888.00 2007-05-01 11:15:17.750 121 12326.33 83.70 55421.10 88888.00 2007-05-01 11:15:17.875 121 12326.35 83.65 55421.05 88888.00 2007-05-01 11:15:18.000 121 12326.38 83.65 55421.07 88888.00 2007-05-01 11:15:18.125 121 12326.40 83.72 55421.10 88888.00 2007-05-01 11:15:18.250 121 12326.38 83.67 55421.07 88888.00 2007-05-01 11:15:18.375 121 12326.35 83.67 55421.05 88888.00 2007-05-01 11:15:18.500 121 12326.38 83.67 55421.07 88888.00 2007-05-01 11:15:18.625 121 12326.33 83.70 55421.07 88888.00 2007-05-01 11:15:18.750 121 12326.27 83.67 55421.07 88888.00 2007-05-01 11:15:18.875 121 12326.25 83.67 55421.07 88888.00 2007-05-01 11:15:19.000 121 12326.33 83.65 55421.07 88888.00 2007-05-01 11:15:19.125 121 12326.38 83.70 55421.07 88888.00 2007-05-01 11:15:19.250 121 12326.40 83.67 55421.05 88888.00 2007-05-01 11:15:19.375 121 12326.45 83.75 55421.07 88888.00 2007-05-01 11:15:19.500 121 12326.42 83.75 55421.12 88888.00 2007-05-01 11:15:19.625 121 12326.42 83.75 55421.10 88888.00 2007-05-01 11:15:19.750 121 12326.42 83.75 55421.10 88888.00 2007-05-01 11:15:19.875 121 12326.40 83.78 55421.10 88888.00 2007-05-01 11:15:20.000 121 12326.35 83.72 55421.07 88888.00 2007-05-01 11:15:20.125 121 12326.35 83.67 55421.05 88888.00 2007-05-01 11:15:20.250 121 12326.33 83.67 55421.05 88888.00 2007-05-01 11:15:20.375 121 12326.38 83.72 55421.07 88888.00 2007-05-01 11:15:20.500 121 12326.40 83.70 55421.03 88888.00 2007-05-01 11:15:20.625 121 12326.40 83.70 55421.05 88888.00 2007-05-01 11:15:20.750 121 12326.40 83.70 55421.05 88888.00 2007-05-01 11:15:20.875 121 12326.38 83.70 55421.05 88888.00 2007-05-01 11:15:21.000 121 12326.40 83.70 55421.05 88888.00 2007-05-01 11:15:21.125 121 12326.38 83.67 55421.03 88888.00 2007-05-01 11:15:21.250 121 12326.35 83.65 55421.05 88888.00 2007-05-01 11:15:21.375 121 12326.30 83.65 55421.05 88888.00 2007-05-01 11:15:21.500 121 12326.27 83.70 55421.03 88888.00 2007-05-01 11:15:21.625 121 12326.35 83.70 55421.00 88888.00 2007-05-01 11:15:21.750 121 12326.45 83.78 55421.05 88888.00 2007-05-01 11:15:21.875 121 12326.48 83.72 55421.10 88888.00 2007-05-01 11:15:22.000 121 12326.38 83.67 55421.03 88888.00 2007-05-01 11:15:22.125 121 12326.38 83.72 55421.03 88888.00 2007-05-01 11:15:22.250 121 12326.42 83.78 55421.05 88888.00 2007-05-01 11:15:22.375 121 12326.42 83.78 55421.03 88888.00 2007-05-01 11:15:22.500 121 12326.33 83.70 55421.00 88888.00 2007-05-01 11:15:22.625 121 12326.30 83.70 55420.97 88888.00 2007-05-01 11:15:22.750 121 12326.33 83.67 55420.97 88888.00 2007-05-01 11:15:22.875 121 12326.35 83.70 55420.97 88888.00 2007-05-01 11:15:23.000 121 12326.38 83.62 55420.97 88888.00 2007-05-01 11:15:23.125 121 12326.40 83.65 55421.03 88888.00 2007-05-01 11:15:23.250 121 12326.48 83.70 55421.03 88888.00 2007-05-01 11:15:23.375 121 12326.50 83.70 55421.00 88888.00 2007-05-01 11:15:23.500 121 12326.40 83.65 55420.95 88888.00 2007-05-01 11:15:23.625 121 12326.35 83.62 55421.00 88888.00 2007-05-01 11:15:23.750 121 12326.42 83.65 55421.03 88888.00 2007-05-01 11:15:23.875 121 12326.45 83.67 55420.97 88888.00 2007-05-01 11:15:24.000 121 12326.40 83.65 55420.95 88888.00 2007-05-01 11:15:24.125 121 12326.35 83.62 55420.95 88888.00 2007-05-01 11:15:24.250 121 12326.38 83.65 55421.00 88888.00 2007-05-01 11:15:24.375 121 12326.45 83.70 55420.97 88888.00 2007-05-01 11:15:24.500 121 12326.45 83.67 55420.97 88888.00 2007-05-01 11:15:24.625 121 12326.48 83.67 55420.97 88888.00 2007-05-01 11:15:24.750 121 12326.48 83.67 55421.00 88888.00 2007-05-01 11:15:24.875 121 12326.45 83.65 55420.97 88888.00 2007-05-01 11:15:25.000 121 12326.42 83.65 55420.95 88888.00 2007-05-01 11:15:25.125 121 12326.42 83.58 55420.95 88888.00 2007-05-01 11:15:25.250 121 12326.48 83.60 55420.97 88888.00 2007-05-01 11:15:25.375 121 12326.48 83.65 55420.97 88888.00 2007-05-01 11:15:25.500 121 12326.52 83.67 55421.03 88888.00 2007-05-01 11:15:25.625 121 12326.52 83.70 55421.00 88888.00 2007-05-01 11:15:25.750 121 12326.48 83.65 55420.97 88888.00 2007-05-01 11:15:25.875 121 12326.48 83.65 55420.95 88888.00 2007-05-01 11:15:26.000 121 12326.52 83.62 55420.93 88888.00 2007-05-01 11:15:26.125 121 12326.52 83.62 55421.00 88888.00 2007-05-01 11:15:26.250 121 12326.45 83.65 55420.97 88888.00 2007-05-01 11:15:26.375 121 12326.48 83.67 55421.00 88888.00 2007-05-01 11:15:26.500 121 12326.48 83.67 55420.97 88888.00 2007-05-01 11:15:26.625 121 12326.45 83.60 55420.97 88888.00 2007-05-01 11:15:26.750 121 12326.42 83.62 55420.97 88888.00 2007-05-01 11:15:26.875 121 12326.45 83.62 55420.95 88888.00 2007-05-01 11:15:27.000 121 12326.48 83.62 55420.95 88888.00 2007-05-01 11:15:27.125 121 12326.50 83.62 55420.97 88888.00 2007-05-01 11:15:27.250 121 12326.50 83.62 55420.97 88888.00 2007-05-01 11:15:27.375 121 12326.50 83.62 55420.97 88888.00 2007-05-01 11:15:27.500 121 12326.50 83.60 55421.00 88888.00 2007-05-01 11:15:27.625 121 12326.50 83.58 55420.95 88888.00 2007-05-01 11:15:27.750 121 12326.48 83.62 55420.95 88888.00 2007-05-01 11:15:27.875 121 12326.42 83.65 55420.97 88888.00 2007-05-01 11:15:28.000 121 12326.45 83.65 55420.97 88888.00 2007-05-01 11:15:28.125 121 12326.50 83.62 55420.95 88888.00 2007-05-01 11:15:28.250 121 12326.48 83.62 55420.93 88888.00 2007-05-01 11:15:28.375 121 12326.52 83.65 55420.95 88888.00 2007-05-01 11:15:28.500 121 12326.55 83.67 55420.93 88888.00 2007-05-01 11:15:28.625 121 12326.45 83.67 55420.95 88888.00 2007-05-01 11:15:28.750 121 12326.38 83.65 55420.93 88888.00 2007-05-01 11:15:28.875 121 12326.42 83.60 55420.93 88888.00 2007-05-01 11:15:29.000 121 12326.55 83.62 55420.95 88888.00 2007-05-01 11:15:29.125 121 12326.55 83.60 55420.93 88888.00 2007-05-01 11:15:29.250 121 12326.52 83.65 55420.95 88888.00 2007-05-01 11:15:29.375 121 12326.52 83.67 55420.93 88888.00 2007-05-01 11:15:29.500 121 12326.50 83.67 55420.93 88888.00 2007-05-01 11:15:29.625 121 12326.42 83.67 55420.95 88888.00 2007-05-01 11:15:29.750 121 12326.48 83.70 55421.00 88888.00 2007-05-01 11:15:29.875 121 12326.55 83.67 55420.97 88888.00 2007-05-01 11:15:30.000 121 12326.52 83.67 55420.95 88888.00 2007-05-01 11:15:30.125 121 12326.55 83.67 55420.97 88888.00 2007-05-01 11:15:30.250 121 12326.50 83.67 55420.95 88888.00 2007-05-01 11:15:30.375 121 12326.58 83.70 55420.95 88888.00 2007-05-01 11:15:30.500 121 12326.52 83.65 55420.95 88888.00 2007-05-01 11:15:30.625 121 12326.52 83.60 55420.93 88888.00 2007-05-01 11:15:30.750 121 12326.50 83.60 55420.90 88888.00 2007-05-01 11:15:30.875 121 12326.45 83.60 55420.90 88888.00 2007-05-01 11:15:31.000 121 12326.45 83.60 55420.90 88888.00 2007-05-01 11:15:31.125 121 12326.42 83.65 55420.93 88888.00 2007-05-01 11:15:31.250 121 12326.40 83.60 55420.88 88888.00 2007-05-01 11:15:31.375 121 12326.40 83.58 55420.90 88888.00 2007-05-01 11:15:31.500 121 12326.50 83.60 55420.93 88888.00 2007-05-01 11:15:31.625 121 12326.45 83.60 55420.90 88888.00 2007-05-01 11:15:31.750 121 12326.45 83.67 55420.90 88888.00 2007-05-01 11:15:31.875 121 12326.40 83.70 55420.90 88888.00 2007-05-01 11:15:32.000 121 12326.38 83.55 55420.88 88888.00 2007-05-01 11:15:32.125 121 12326.42 83.58 55420.90 88888.00 2007-05-01 11:15:32.250 121 12326.45 83.65 55420.90 88888.00 2007-05-01 11:15:32.375 121 12326.52 83.70 55420.88 88888.00 2007-05-01 11:15:32.500 121 12326.48 83.70 55420.88 88888.00 2007-05-01 11:15:32.625 121 12326.48 83.65 55420.88 88888.00 2007-05-01 11:15:32.750 121 12326.42 83.58 55420.88 88888.00 2007-05-01 11:15:32.875 121 12326.42 83.65 55420.88 88888.00 2007-05-01 11:15:33.000 121 12326.50 83.62 55420.88 88888.00 2007-05-01 11:15:33.125 121 12326.50 83.58 55420.88 88888.00 2007-05-01 11:15:33.250 121 12326.45 83.58 55420.88 88888.00 2007-05-01 11:15:33.375 121 12326.45 83.60 55420.88 88888.00 2007-05-01 11:15:33.500 121 12326.40 83.60 55420.90 88888.00 2007-05-01 11:15:33.625 121 12326.38 83.62 55420.93 88888.00 2007-05-01 11:15:33.750 121 12326.38 83.62 55420.93 88888.00 2007-05-01 11:15:33.875 121 12326.38 83.65 55420.93 88888.00 2007-05-01 11:15:34.000 121 12326.38 83.70 55420.93 88888.00 2007-05-01 11:15:34.125 121 12326.40 83.67 55420.88 88888.00 2007-05-01 11:15:34.250 121 12326.38 83.55 55420.85 88888.00 2007-05-01 11:15:34.375 121 12326.38 83.55 55420.90 88888.00 2007-05-01 11:15:34.500 121 12326.35 83.60 55420.93 88888.00 2007-05-01 11:15:34.625 121 12326.38 83.65 55420.90 88888.00 2007-05-01 11:15:34.750 121 12326.38 83.62 55420.90 88888.00 2007-05-01 11:15:34.875 121 12326.35 83.60 55420.93 88888.00 2007-05-01 11:15:35.000 121 12326.35 83.62 55420.90 88888.00 2007-05-01 11:15:35.125 121 12326.92 84.28 55421.10 88888.00 2007-05-01 11:15:35.250 121 12326.90 84.22 55421.12 88888.00 2007-05-01 11:15:35.375 121 12326.85 84.25 55421.10 88888.00 2007-05-01 11:15:35.500 121 12326.83 84.25 55421.12 88888.00 2007-05-01 11:15:35.625 121 12326.88 84.25 55421.12 88888.00 2007-05-01 11:15:35.750 121 12326.88 84.25 55421.12 88888.00 2007-05-01 11:15:35.875 121 12326.88 84.15 55421.10 88888.00 2007-05-01 11:15:36.000 121 12326.90 84.17 55421.12 88888.00 2007-05-01 11:15:36.125 121 12326.45 83.58 55420.95 88888.00 2007-05-01 11:15:36.250 121 12326.50 83.60 55420.95 88888.00 2007-05-01 11:15:36.375 121 12326.50 83.55 55420.93 88888.00 2007-05-01 11:15:36.500 121 12326.40 83.55 55420.97 88888.00 2007-05-01 11:15:36.625 121 12326.33 83.58 55420.97 88888.00 2007-05-01 11:15:36.750 121 12326.30 83.60 55420.95 88888.00 2007-05-01 11:15:36.875 121 12326.33 83.62 55420.95 88888.00 2007-05-01 11:15:37.000 121 12326.35 83.60 55420.93 88888.00 2007-05-01 11:15:37.125 121 12326.27 83.55 55420.95 88888.00 2007-05-01 11:15:37.250 121 12326.25 83.53 55420.95 88888.00 2007-05-01 11:15:37.375 121 12326.27 83.55 55420.95 88888.00 2007-05-01 11:15:37.500 121 12326.33 83.55 55420.93 88888.00 2007-05-01 11:15:37.625 121 12326.27 83.47 55420.90 88888.00 2007-05-01 11:15:37.750 121 12326.23 83.53 55420.90 88888.00 2007-05-01 11:15:37.875 121 12326.25 83.55 55420.93 88888.00 2007-05-01 11:15:38.000 121 12326.23 83.50 55420.93 88888.00 2007-05-01 11:15:38.125 121 12326.17 83.58 55420.95 88888.00 2007-05-01 11:15:38.250 121 12326.25 83.58 55420.95 88888.00 2007-05-01 11:15:38.375 121 12326.30 83.55 55420.90 88888.00 2007-05-01 11:15:38.500 121 12326.27 83.53 55420.88 88888.00 2007-05-01 11:15:38.625 121 12326.25 83.53 55420.93 88888.00 2007-05-01 11:15:38.750 121 12326.23 83.55 55420.93 88888.00 2007-05-01 11:15:38.875 121 12326.17 83.60 55420.95 88888.00 2007-05-01 11:15:39.000 121 12326.23 83.62 55420.95 88888.00 2007-05-01 11:15:39.125 121 12326.27 83.60 55420.97 88888.00 2007-05-01 11:15:39.250 121 12326.23 83.53 55420.95 88888.00 2007-05-01 11:15:39.375 121 12326.15 83.45 55420.93 88888.00 2007-05-01 11:15:39.500 121 12326.17 83.47 55420.90 88888.00 2007-05-01 11:15:39.625 121 12326.20 83.55 55420.90 88888.00 2007-05-01 11:15:39.750 121 12326.27 83.55 55420.93 88888.00 2007-05-01 11:15:39.875 121 12326.38 83.53 55420.93 88888.00 2007-05-01 11:15:40.000 121 12326.27 83.47 55420.93 88888.00 2007-05-01 11:15:40.125 121 12326.23 83.53 55420.93 88888.00 2007-05-01 11:15:40.250 121 12326.17 83.53 55420.93 88888.00 2007-05-01 11:15:40.375 121 12326.17 83.55 55420.93 88888.00 2007-05-01 11:15:40.500 121 12326.15 83.53 55420.95 88888.00 2007-05-01 11:15:40.625 121 12326.12 83.50 55420.95 88888.00 2007-05-01 11:15:40.750 121 12326.08 83.47 55420.97 88888.00 2007-05-01 11:15:40.875 121 12326.10 83.45 55420.93 88888.00 2007-05-01 11:15:41.000 121 12326.23 83.50 55420.90 88888.00 2007-05-01 11:15:41.125 121 12326.23 83.50 55420.90 88888.00 2007-05-01 11:15:41.250 121 12326.15 83.42 55420.90 88888.00 2007-05-01 11:15:41.375 121 12326.12 83.42 55420.90 88888.00 2007-05-01 11:15:41.500 121 12326.15 83.50 55420.95 88888.00 2007-05-01 11:15:41.625 121 12326.20 83.53 55421.00 88888.00 2007-05-01 11:15:41.750 121 12326.12 83.47 55420.97 88888.00 2007-05-01 11:15:41.875 121 12326.10 83.47 55420.97 88888.00 2007-05-01 11:15:42.000 121 12326.12 83.47 55420.93 88888.00 2007-05-01 11:15:42.125 121 12326.15 83.50 55420.95 88888.00 2007-05-01 11:15:42.250 121 12326.05 83.47 55420.95 88888.00 2007-05-01 11:15:42.375 121 12326.10 83.53 55420.97 88888.00 2007-05-01 11:15:42.500 121 12326.15 83.55 55420.95 88888.00 2007-05-01 11:15:42.625 121 12326.15 83.47 55420.93 88888.00 2007-05-01 11:15:42.750 121 12326.17 83.50 55420.95 88888.00 2007-05-01 11:15:42.875 121 12326.15 83.53 55420.95 88888.00 2007-05-01 11:15:43.000 121 12326.12 83.50 55420.93 88888.00 2007-05-01 11:15:43.125 121 12326.08 83.47 55420.93 88888.00 2007-05-01 11:15:43.250 121 12325.98 83.42 55420.95 88888.00 2007-05-01 11:15:43.375 121 12326.02 83.42 55420.90 88888.00 2007-05-01 11:15:43.500 121 12326.05 83.45 55420.90 88888.00 2007-05-01 11:15:43.625 121 12326.00 83.42 55420.90 88888.00 2007-05-01 11:15:43.750 121 12326.00 83.47 55420.90 88888.00 2007-05-01 11:15:43.875 121 12326.00 83.50 55420.90 88888.00 2007-05-01 11:15:44.000 121 12326.00 83.45 55420.88 88888.00 2007-05-01 11:15:44.125 121 12325.92 83.40 55420.90 88888.00 2007-05-01 11:15:44.250 121 12325.92 83.47 55420.95 88888.00 2007-05-01 11:15:44.375 121 12325.95 83.47 55420.95 88888.00 2007-05-01 11:15:44.500 121 12325.92 83.47 55420.93 88888.00 2007-05-01 11:15:44.625 121 12325.85 83.38 55420.93 88888.00 2007-05-01 11:15:44.750 121 12325.83 83.38 55420.93 88888.00 2007-05-01 11:15:44.875 121 12325.88 83.40 55420.90 88888.00 2007-05-01 11:15:45.000 121 12325.92 83.42 55420.90 88888.00 2007-05-01 11:15:45.125 121 12325.98 83.40 55420.95 88888.00 2007-05-01 11:15:45.250 121 12325.92 83.38 55420.93 88888.00 2007-05-01 11:15:45.375 121 12325.98 83.38 55420.93 88888.00 2007-05-01 11:15:45.500 121 12325.95 83.35 55420.90 88888.00 2007-05-01 11:15:45.625 121 12325.88 83.40 55420.90 88888.00 2007-05-01 11:15:45.750 121 12325.88 83.45 55420.95 88888.00 2007-05-01 11:15:45.875 121 12325.88 83.42 55420.97 88888.00 2007-05-01 11:15:46.000 121 12325.83 83.42 55420.97 88888.00 2007-05-01 11:15:46.125 121 12325.77 83.42 55420.95 88888.00 2007-05-01 11:15:46.250 121 12325.77 83.47 55420.97 88888.00 2007-05-01 11:15:46.375 121 12325.83 83.47 55420.97 88888.00 2007-05-01 11:15:46.500 121 12325.75 83.45 55420.95 88888.00 2007-05-01 11:15:46.625 121 12325.77 83.42 55420.95 88888.00 2007-05-01 11:15:46.750 121 12325.80 83.40 55420.95 88888.00 2007-05-01 11:15:46.875 121 12325.73 83.33 55420.93 88888.00 2007-05-01 11:15:47.000 121 12325.83 83.33 55420.93 88888.00 2007-05-01 11:15:47.125 121 12325.85 83.38 55420.97 88888.00 2007-05-01 11:15:47.250 121 12325.83 83.35 55420.97 88888.00 2007-05-01 11:15:47.375 121 12325.77 83.38 55420.90 88888.00 2007-05-01 11:15:47.500 121 12325.77 83.42 55420.95 88888.00 2007-05-01 11:15:47.625 121 12325.83 83.42 55420.93 88888.00 2007-05-01 11:15:47.750 121 12325.77 83.35 55420.90 88888.00 2007-05-01 11:15:47.875 121 12325.73 83.33 55420.93 88888.00 2007-05-01 11:15:48.000 121 12325.73 83.35 55420.95 88888.00 2007-05-01 11:15:48.125 121 12325.73 83.33 55420.95 88888.00 2007-05-01 11:15:48.250 121 12325.80 83.38 55420.95 88888.00 2007-05-01 11:15:48.375 121 12325.80 83.38 55420.95 88888.00 2007-05-01 11:15:48.500 121 12325.70 83.38 55420.93 88888.00 2007-05-01 11:15:48.625 121 12325.73 83.38 55420.95 88888.00 2007-05-01 11:15:48.750 121 12325.73 83.40 55420.97 88888.00 2007-05-01 11:15:48.875 121 12325.70 83.42 55420.95 88888.00 2007-05-01 11:15:49.000 121 12325.62 83.35 55420.90 88888.00 2007-05-01 11:15:49.125 121 12325.67 83.33 55420.93 88888.00 2007-05-01 11:15:49.250 121 12325.67 83.35 55420.95 88888.00 2007-05-01 11:15:49.375 121 12325.67 83.35 55420.93 88888.00 2007-05-01 11:15:49.500 121 12325.60 83.35 55420.90 88888.00 2007-05-01 11:15:49.625 121 12325.58 83.40 55420.90 88888.00 2007-05-01 11:15:49.750 121 12325.60 83.38 55420.93 88888.00 2007-05-01 11:15:49.875 121 12325.60 83.33 55420.90 88888.00 2007-05-01 11:15:50.000 121 12325.60 83.28 55420.90 88888.00 2007-05-01 11:15:50.125 121 12325.60 83.35 55420.95 88888.00 2007-05-01 11:15:50.250 121 12325.62 83.38 55420.95 88888.00 2007-05-01 11:15:50.375 121 12325.62 83.40 55420.95 88888.00 2007-05-01 11:15:50.500 121 12325.58 83.33 55420.93 88888.00 2007-05-01 11:15:50.625 121 12325.60 83.30 55420.95 88888.00 2007-05-01 11:15:50.750 121 12325.62 83.30 55420.93 88888.00 2007-05-01 11:15:50.875 121 12325.62 83.33 55420.95 88888.00 2007-05-01 11:15:51.000 121 12325.58 83.33 55420.95 88888.00 2007-05-01 11:15:51.125 121 12325.50 83.35 55421.00 88888.00 2007-05-01 11:15:51.250 121 12325.52 83.35 55420.97 88888.00 2007-05-01 11:15:51.375 121 12325.60 83.33 55420.97 88888.00 2007-05-01 11:15:51.500 121 12325.62 83.30 55420.95 88888.00 2007-05-01 11:15:51.625 121 12325.65 83.30 55421.00 88888.00 2007-05-01 11:15:51.750 121 12325.62 83.30 55421.00 88888.00 2007-05-01 11:15:51.875 121 12325.55 83.28 55420.97 88888.00 2007-05-01 11:15:52.000 121 12325.60 83.30 55420.95 88888.00 2007-05-01 11:15:52.125 121 12325.62 83.35 55420.95 88888.00 2007-05-01 11:15:52.250 121 12325.55 83.33 55420.97 88888.00 2007-05-01 11:15:52.375 121 12325.48 83.30 55420.95 88888.00 2007-05-01 11:15:52.500 121 12325.48 83.30 55420.95 88888.00 2007-05-01 11:15:52.625 121 12325.48 83.28 55420.95 88888.00 2007-05-01 11:15:52.750 121 12325.48 83.25 55420.97 88888.00 2007-05-01 11:15:52.875 121 12325.48 83.30 55420.95 88888.00 2007-05-01 11:15:53.000 121 12325.52 83.30 55420.97 88888.00 2007-05-01 11:15:53.125 121 12325.52 83.33 55421.00 88888.00 2007-05-01 11:15:53.250 121 12325.45 83.28 55421.00 88888.00 2007-05-01 11:15:53.375 121 12325.42 83.30 55420.97 88888.00 2007-05-01 11:15:53.500 121 12325.40 83.35 55421.00 88888.00 2007-05-01 11:15:53.625 121 12325.42 83.30 55420.95 88888.00 2007-05-01 11:15:53.750 121 12325.48 83.22 55420.95 88888.00 2007-05-01 11:15:53.875 121 12325.38 83.22 55420.95 88888.00 2007-05-01 11:15:54.000 121 12325.35 83.25 55420.97 88888.00 2007-05-01 11:15:54.125 121 12325.45 83.28 55421.00 88888.00 2007-05-01 11:15:54.250 121 12325.42 83.25 55420.97 88888.00 2007-05-01 11:15:54.375 121 12325.42 83.28 55420.95 88888.00 2007-05-01 11:15:54.500 121 12325.45 83.33 55420.95 88888.00 2007-05-01 11:15:54.625 121 12325.38 83.28 55420.95 88888.00 2007-05-01 11:15:54.750 121 12325.38 83.25 55420.97 88888.00 2007-05-01 11:15:54.875 121 12325.33 83.28 55420.97 88888.00 2007-05-01 11:15:55.000 121 12325.35 83.28 55420.97 88888.00 2007-05-01 11:15:55.125 121 12325.42 83.30 55420.97 88888.00 2007-05-01 11:15:55.250 121 12325.40 83.28 55420.97 88888.00 2007-05-01 11:15:55.375 121 12325.35 83.30 55420.95 88888.00 2007-05-01 11:15:55.500 121 12325.35 83.28 55420.95 88888.00 2007-05-01 11:15:55.625 121 12325.38 83.28 55421.00 88888.00 2007-05-01 11:15:55.750 121 12325.45 83.33 55420.97 88888.00 2007-05-01 11:15:55.875 121 12325.42 83.28 55420.97 88888.00 2007-05-01 11:15:56.000 121 12325.42 83.28 55420.97 88888.00 2007-05-01 11:15:56.125 121 12325.45 83.28 55420.95 88888.00 2007-05-01 11:15:56.250 121 12325.38 83.25 55420.95 88888.00 2007-05-01 11:15:56.375 121 12325.42 83.25 55420.95 88888.00 2007-05-01 11:15:56.500 121 12325.42 83.28 55420.95 88888.00 2007-05-01 11:15:56.625 121 12325.40 83.30 55420.95 88888.00 2007-05-01 11:15:56.750 121 12325.40 83.30 55420.93 88888.00 2007-05-01 11:15:56.875 121 12325.38 83.25 55420.95 88888.00 2007-05-01 11:15:57.000 121 12325.45 83.30 55420.93 88888.00 2007-05-01 11:15:57.125 121 12325.42 83.33 55420.95 88888.00 2007-05-01 11:15:57.250 121 12325.40 83.30 55420.97 88888.00 2007-05-01 11:15:57.375 121 12325.45 83.33 55420.97 88888.00 2007-05-01 11:15:57.500 121 12325.40 83.22 55420.95 88888.00 2007-05-01 11:15:57.625 121 12325.33 83.28 55420.95 88888.00 2007-05-01 11:15:57.750 121 12325.30 83.28 55420.95 88888.00 2007-05-01 11:15:57.875 121 12325.30 83.28 55420.93 88888.00 2007-05-01 11:15:58.000 121 12325.42 83.25 55420.93 88888.00 2007-05-01 11:15:58.125 121 12325.50 83.28 55420.93 88888.00 2007-05-01 11:15:58.250 121 12325.38 83.25 55420.90 88888.00 2007-05-01 11:15:58.375 121 12325.35 83.28 55420.90 88888.00 2007-05-01 11:15:58.500 121 12325.35 83.35 55420.90 88888.00 2007-05-01 11:15:58.625 121 12325.38 83.25 55420.90 88888.00 2007-05-01 11:15:58.750 121 12325.42 83.28 55420.93 88888.00 2007-05-01 11:15:58.875 121 12325.45 83.28 55420.93 88888.00 2007-05-01 11:15:59.000 121 12325.45 83.22 55420.88 88888.00 2007-05-01 11:15:59.125 121 12325.42 83.22 55420.88 88888.00 2007-05-01 11:15:59.250 121 12325.35 83.25 55420.88 88888.00 2007-05-01 11:15:59.375 121 12325.38 83.28 55420.88 88888.00 2007-05-01 11:15:59.500 121 12325.42 83.25 55420.88 88888.00 2007-05-01 11:15:59.625 121 12325.48 83.25 55420.90 88888.00 2007-05-01 11:15:59.750 121 12325.40 83.22 55420.88 88888.00 2007-05-01 11:15:59.875 121 12325.35 83.22 55420.85 88888.00 2007-05-01 11:16:00.000 121 12325.38 83.28 55420.85 88888.00 2007-05-01 11:16:00.125 121 12325.35 83.30 55420.88 88888.00 2007-05-01 11:16:00.250 121 12325.35 83.25 55420.90 88888.00 2007-05-01 11:16:00.375 121 12325.38 83.22 55420.93 88888.00 2007-05-01 11:16:00.500 121 12325.38 83.25 55420.90 88888.00 2007-05-01 11:16:00.625 121 12325.38 83.25 55420.88 88888.00 2007-05-01 11:16:00.750 121 12325.38 83.25 55420.88 88888.00 2007-05-01 11:16:00.875 121 12325.35 83.25 55420.90 88888.00 2007-05-01 11:16:01.000 121 12325.33 83.25 55420.88 88888.00 2007-05-01 11:16:01.125 121 12325.35 83.22 55420.88 88888.00 2007-05-01 11:16:01.250 121 12325.33 83.20 55420.90 88888.00 2007-05-01 11:16:01.375 121 12325.38 83.20 55420.88 88888.00 2007-05-01 11:16:01.500 121 12325.33 83.22 55420.93 88888.00 2007-05-01 11:16:01.625 121 12325.38 83.28 55420.93 88888.00 2007-05-01 11:16:01.750 121 12325.45 83.25 55420.93 88888.00 2007-05-01 11:16:01.875 121 12325.45 83.25 55420.93 88888.00 2007-05-01 11:16:02.000 121 12325.45 83.22 55420.88 88888.00 2007-05-01 11:16:02.125 121 12325.40 83.20 55420.85 88888.00 2007-05-01 11:16:02.250 121 12325.40 83.22 55420.85 88888.00 2007-05-01 11:16:02.375 121 12325.42 83.25 55420.82 88888.00 2007-05-01 11:16:02.500 121 12325.40 83.20 55420.85 88888.00 2007-05-01 11:16:02.625 121 12325.45 83.20 55420.85 88888.00 2007-05-01 11:16:02.750 121 12325.42 83.22 55420.88 88888.00 2007-05-01 11:16:02.875 121 12325.33 83.20 55420.85 88888.00 2007-05-01 11:16:03.000 121 12325.30 83.20 55420.85 88888.00 2007-05-01 11:16:03.125 121 12325.38 83.20 55420.85 88888.00 2007-05-01 11:16:03.250 121 12325.35 83.20 55420.85 88888.00 2007-05-01 11:16:03.375 121 12325.35 83.20 55420.85 88888.00 2007-05-01 11:16:03.500 121 12325.33 83.20 55420.85 88888.00 2007-05-01 11:16:03.625 121 12325.33 83.20 55420.82 88888.00 2007-05-01 11:16:03.750 121 12325.33 83.10 55420.80 88888.00 2007-05-01 11:16:03.875 121 12325.33 83.15 55420.80 88888.00 2007-05-01 11:16:04.000 121 12325.40 83.12 55420.80 88888.00 2007-05-01 11:16:04.125 121 12325.52 83.15 55420.80 88888.00 2007-05-01 11:16:04.250 121 12325.50 83.17 55420.80 88888.00 2007-05-01 11:16:04.375 121 12325.50 83.17 55420.80 88888.00 2007-05-01 11:16:04.500 121 12325.52 83.20 55420.82 88888.00 2007-05-01 11:16:04.625 121 12325.48 83.15 55420.82 88888.00 2007-05-01 11:16:04.750 121 12325.38 83.15 55420.78 88888.00 2007-05-01 11:16:04.875 121 12325.40 83.17 55420.82 88888.00 2007-05-01 11:16:05.000 121 12325.45 83.20 55420.82 88888.00 2007-05-01 11:16:05.125 121 12325.45 83.17 55420.82 88888.00 2007-05-01 11:16:05.250 121 12325.40 83.10 55420.80 88888.00 2007-05-01 11:16:05.375 121 12325.42 83.15 55420.80 88888.00 2007-05-01 11:16:05.500 121 12325.40 83.10 55420.80 88888.00 2007-05-01 11:16:05.625 121 12325.42 83.10 55420.80 88888.00 2007-05-01 11:16:05.750 121 12325.52 83.17 55420.80 88888.00 2007-05-01 11:16:05.875 121 12325.58 83.20 55420.85 88888.00 2007-05-01 11:16:06.000 121 12325.58 83.22 55420.82 88888.00 2007-05-01 11:16:06.125 121 12325.55 83.15 55420.80 88888.00 2007-05-01 11:16:06.250 121 12325.50 83.10 55420.80 88888.00 2007-05-01 11:16:06.375 121 12325.48 83.12 55420.78 88888.00 2007-05-01 11:16:06.500 121 12325.48 83.15 55420.78 88888.00 2007-05-01 11:16:06.625 121 12325.45 83.15 55420.78 88888.00 2007-05-01 11:16:06.750 121 12325.50 83.12 55420.78 88888.00 2007-05-01 11:16:06.875 121 12325.52 83.15 55420.80 88888.00 2007-05-01 11:16:07.000 121 12325.52 83.15 55420.80 88888.00 2007-05-01 11:16:07.125 121 12325.55 83.15 55420.82 88888.00 2007-05-01 11:16:07.250 121 12325.55 83.10 55420.80 88888.00 2007-05-01 11:16:07.375 121 12325.52 83.05 55420.72 88888.00 2007-05-01 11:16:07.500 121 12325.50 83.03 55420.72 88888.00 2007-05-01 11:16:07.625 121 12325.55 83.10 55420.75 88888.00 2007-05-01 11:16:07.750 121 12325.52 83.08 55420.75 88888.00 2007-05-01 11:16:07.875 121 12325.52 83.08 55420.75 88888.00 2007-05-01 11:16:08.000 121 12325.60 83.10 55420.78 88888.00 2007-05-01 11:16:08.125 121 12325.60 83.15 55420.78 88888.00 2007-05-01 11:16:08.250 121 12325.60 83.15 55420.80 88888.00 2007-05-01 11:16:08.375 121 12325.62 83.12 55420.78 88888.00 2007-05-01 11:16:08.500 121 12325.58 83.08 55420.78 88888.00 2007-05-01 11:16:08.625 121 12325.60 83.10 55420.82 88888.00 2007-05-01 11:16:08.750 121 12325.60 83.10 55420.75 88888.00 2007-05-01 11:16:08.875 121 12325.62 83.05 55420.72 88888.00 2007-05-01 11:16:09.000 121 12325.60 83.08 55420.72 88888.00 2007-05-01 11:16:09.125 121 12325.58 83.08 55420.72 88888.00 2007-05-01 11:16:09.250 121 12325.58 83.03 55420.72 88888.00 2007-05-01 11:16:09.375 121 12325.60 83.05 55420.75 88888.00 2007-05-01 11:16:09.500 121 12325.62 83.10 55420.75 88888.00 2007-05-01 11:16:09.625 121 12325.62 83.12 55420.75 88888.00 2007-05-01 11:16:09.750 121 12325.62 83.05 55420.72 88888.00 2007-05-01 11:16:09.875 121 12325.58 83.03 55420.65 88888.00 2007-05-01 11:16:10.000 121 12325.62 83.12 55420.65 88888.00 2007-05-01 11:16:10.125 121 12325.65 83.05 55420.72 88888.00 2007-05-01 11:16:10.250 121 12325.67 83.00 55420.68 88888.00 2007-05-01 11:16:10.375 121 12325.70 83.03 55420.65 88888.00 2007-05-01 11:16:10.500 121 12325.65 83.08 55420.65 88888.00 2007-05-01 11:16:10.625 121 12325.65 83.08 55420.68 88888.00 2007-05-01 11:16:10.750 121 12325.62 83.05 55420.72 88888.00 2007-05-01 11:16:10.875 121 12325.60 83.03 55420.70 88888.00 2007-05-01 11:16:11.000 121 12325.67 83.08 55420.68 88888.00 2007-05-01 11:16:11.125 121 12325.73 83.15 55420.70 88888.00 2007-05-01 11:16:11.250 121 12325.65 83.10 55420.70 88888.00 2007-05-01 11:16:11.375 121 12325.70 83.08 55420.72 88888.00 2007-05-01 11:16:11.500 121 12325.70 83.05 55420.70 88888.00 2007-05-01 11:16:11.625 121 12325.62 83.00 55420.68 88888.00 2007-05-01 11:16:11.750 121 12325.73 83.03 55420.72 88888.00 2007-05-01 11:16:11.875 121 12325.77 83.08 55420.72 88888.00 2007-05-01 11:16:12.000 121 12325.67 83.00 55420.70 88888.00 2007-05-01 11:16:12.125 121 12325.62 82.97 55420.68 88888.00 2007-05-01 11:16:12.250 121 12325.70 83.05 55420.72 88888.00 2007-05-01 11:16:12.375 121 12325.75 83.08 55420.70 88888.00 2007-05-01 11:16:12.500 121 12325.73 83.05 55420.68 88888.00 2007-05-01 11:16:12.625 121 12325.80 83.03 55420.65 88888.00 2007-05-01 11:16:12.750 121 12325.83 83.00 55420.68 88888.00 2007-05-01 11:16:12.875 121 12325.83 83.00 55420.68 88888.00 2007-05-01 11:16:13.000 121 12325.77 83.03 55420.68 88888.00 2007-05-01 11:16:13.125 121 12325.77 83.05 55420.68 88888.00 2007-05-01 11:16:13.250 121 12325.75 83.03 55420.68 88888.00 2007-05-01 11:16:13.375 121 12325.77 83.00 55420.68 88888.00 2007-05-01 11:16:13.500 121 12325.75 82.97 55420.68 88888.00 2007-05-01 11:16:13.625 121 12325.75 82.97 55420.68 88888.00 2007-05-01 11:16:13.750 121 12325.73 83.00 55420.68 88888.00 2007-05-01 11:16:13.875 121 12325.75 83.08 55420.65 88888.00 2007-05-01 11:16:14.000 121 12325.83 83.05 55420.68 88888.00 2007-05-01 11:16:14.125 121 12325.83 83.03 55420.68 88888.00 2007-05-01 11:16:14.250 121 12325.77 82.92 55420.70 88888.00 2007-05-01 11:16:14.375 121 12325.83 82.88 55420.65 88888.00 2007-05-01 11:16:14.500 121 12325.75 82.95 55420.62 88888.00 2007-05-01 11:16:14.625 121 12325.75 82.95 55420.62 88888.00 2007-05-01 11:16:14.750 121 12325.85 83.00 55420.65 88888.00 2007-05-01 11:16:14.875 121 12325.85 83.00 55420.65 88888.00 2007-05-01 11:16:15.000 121 12325.80 82.97 55420.65 88888.00 2007-05-01 11:16:15.125 121 12325.77 82.97 55420.62 88888.00 2007-05-01 11:16:15.250 121 12325.73 82.97 55420.60 88888.00 2007-05-01 11:16:15.375 121 12325.75 82.97 55420.57 88888.00 2007-05-01 11:16:15.500 121 12325.80 82.95 55420.57 88888.00 2007-05-01 11:16:15.625 121 12325.88 82.97 55420.60 88888.00 2007-05-01 11:16:15.750 121 12325.90 83.03 55420.60 88888.00 2007-05-01 11:16:15.875 121 12325.90 83.00 55420.60 88888.00 2007-05-01 11:16:16.000 121 12325.95 82.95 55420.55 88888.00 2007-05-01 11:16:16.125 121 12326.00 82.95 55420.57 88888.00 2007-05-01 11:16:16.250 121 12325.92 83.03 55420.60 88888.00 2007-05-01 11:16:16.375 121 12325.90 83.03 55420.60 88888.00 2007-05-01 11:16:16.500 121 12325.90 83.00 55420.55 88888.00 2007-05-01 11:16:16.625 121 12325.88 82.97 55420.55 88888.00 2007-05-01 11:16:16.750 121 12325.95 83.00 55420.57 88888.00 2007-05-01 11:16:16.875 121 12325.95 82.95 55420.57 88888.00 2007-05-01 11:16:17.000 121 12325.95 82.95 55420.53 88888.00 2007-05-01 11:16:17.125 121 12325.98 82.92 55420.57 88888.00 2007-05-01 11:16:17.250 121 12325.95 82.90 55420.57 88888.00 2007-05-01 11:16:17.375 121 12325.98 82.95 55420.55 88888.00 2007-05-01 11:16:17.500 121 12325.92 82.97 55420.55 88888.00 2007-05-01 11:16:17.625 121 12325.83 82.88 55420.53 88888.00 2007-05-01 11:16:17.750 121 12325.83 82.88 55420.53 88888.00 2007-05-01 11:16:17.875 121 12325.88 82.85 55420.53 88888.00 2007-05-01 11:16:18.000 121 12325.92 82.80 55420.53 88888.00 2007-05-01 11:16:18.125 121 12325.92 82.88 55420.55 88888.00 2007-05-01 11:16:18.250 121 12325.92 82.90 55420.53 88888.00 2007-05-01 11:16:18.375 121 12325.92 82.85 55420.53 88888.00 2007-05-01 11:16:18.500 121 12325.92 82.88 55420.55 88888.00 2007-05-01 11:16:18.625 121 12325.95 82.95 55420.55 88888.00 2007-05-01 11:16:18.750 121 12325.92 82.90 55420.55 88888.00 2007-05-01 11:16:18.875 121 12325.90 82.88 55420.53 88888.00 2007-05-01 11:16:19.000 121 12325.92 82.88 55420.53 88888.00 2007-05-01 11:16:19.125 121 12326.00 82.92 55420.55 88888.00 2007-05-01 11:16:19.250 121 12326.02 82.92 55420.50 88888.00 2007-05-01 11:16:19.375 121 12326.00 82.88 55420.47 88888.00 2007-05-01 11:16:19.500 121 12325.98 82.85 55420.45 88888.00 2007-05-01 11:16:19.625 121 12325.98 82.88 55420.50 88888.00 2007-05-01 11:16:19.750 121 12325.95 82.90 55420.55 88888.00 2007-05-01 11:16:19.875 121 12325.95 82.95 55420.57 88888.00 2007-05-01 11:16:20.000 121 12325.95 82.95 55420.55 88888.00 2007-05-01 11:16:20.125 121 12326.00 82.85 55420.53 88888.00 2007-05-01 11:16:20.250 121 12325.98 82.88 55420.53 88888.00 2007-05-01 11:16:20.375 121 12325.92 82.90 55420.53 88888.00 2007-05-01 11:16:20.500 121 12325.95 82.97 55420.55 88888.00 2007-05-01 11:16:20.625 121 12325.92 82.95 55420.55 88888.00 2007-05-01 11:16:20.750 121 12325.92 82.80 55420.47 88888.00 2007-05-01 11:16:20.875 121 12325.95 82.78 55420.45 88888.00 2007-05-01 11:16:21.000 121 12325.98 82.95 55420.50 88888.00 2007-05-01 11:16:21.125 121 12325.98 83.00 55420.53 88888.00 2007-05-01 11:16:21.250 121 12325.95 82.92 55420.50 88888.00 2007-05-01 11:16:21.375 121 12325.98 82.85 55420.50 88888.00 2007-05-01 11:16:21.500 121 12325.95 82.88 55420.50 88888.00 2007-05-01 11:16:21.625 121 12325.98 82.90 55420.50 88888.00 2007-05-01 11:16:21.750 121 12326.02 82.92 55420.50 88888.00 2007-05-01 11:16:21.875 121 12326.05 82.90 55420.47 88888.00 2007-05-01 11:16:22.000 121 12326.02 82.88 55420.47 88888.00 2007-05-01 11:16:22.125 121 12326.00 82.92 55420.53 88888.00 2007-05-01 11:16:22.250 121 12326.00 82.92 55420.53 88888.00 2007-05-01 11:16:22.375 121 12326.02 82.88 55420.53 88888.00 2007-05-01 11:16:22.500 121 12325.95 82.83 55420.47 88888.00 2007-05-01 11:16:22.625 121 12325.92 82.85 55420.45 88888.00 2007-05-01 11:16:22.750 121 12325.98 82.88 55420.47 88888.00 2007-05-01 11:16:22.875 121 12326.00 82.90 55420.47 88888.00 2007-05-01 11:16:23.000 121 12326.05 82.85 55420.43 88888.00 2007-05-01 11:16:23.125 121 12326.02 82.88 55420.43 88888.00 2007-05-01 11:16:23.250 121 12326.00 82.90 55420.47 88888.00 2007-05-01 11:16:23.375 121 12326.02 82.88 55420.45 88888.00 2007-05-01 11:16:23.500 121 12326.02 82.90 55420.45 88888.00 2007-05-01 11:16:23.625 121 12326.02 82.90 55420.47 88888.00 2007-05-01 11:16:23.750 121 12326.08 82.90 55420.45 88888.00 2007-05-01 11:16:23.875 121 12326.08 82.88 55420.43 88888.00 2007-05-01 11:16:24.000 121 12326.02 82.80 55420.43 88888.00 2007-05-01 11:16:24.125 121 12326.00 82.80 55420.45 88888.00 2007-05-01 11:16:24.250 121 12325.95 82.90 55420.45 88888.00 2007-05-01 11:16:24.375 121 12325.90 82.88 55420.45 88888.00 2007-05-01 11:16:24.500 121 12325.83 82.83 55420.45 88888.00 2007-05-01 11:16:24.625 121 12325.88 82.78 55420.47 88888.00 2007-05-01 11:16:24.750 121 12325.95 82.78 55420.45 88888.00 2007-05-01 11:16:24.875 121 12325.98 82.78 55420.47 88888.00 2007-05-01 11:16:25.000 121 12325.98 82.80 55420.47 88888.00 2007-05-01 11:16:25.125 121 12325.88 82.78 55420.50 88888.00 2007-05-01 11:16:25.250 121 12325.85 82.80 55420.45 88888.00 2007-05-01 11:16:25.375 121 12325.88 82.80 55420.45 88888.00 2007-05-01 11:16:25.500 121 12325.95 82.83 55420.45 88888.00 2007-05-01 11:16:25.625 121 12326.02 82.78 55420.43 88888.00 2007-05-01 11:16:25.750 121 12326.00 82.70 55420.43 88888.00 2007-05-01 11:16:25.875 121 12326.00 82.72 55420.43 88888.00 2007-05-01 11:16:26.000 121 12326.00 82.83 55420.43 88888.00 2007-05-01 11:16:26.125 121 12326.00 82.85 55420.45 88888.00 2007-05-01 11:16:26.250 121 12325.85 82.75 55420.45 88888.00 2007-05-01 11:16:26.375 121 12325.88 82.72 55420.43 88888.00 2007-05-01 11:16:26.500 121 12325.88 82.80 55420.45 88888.00 2007-05-01 11:16:26.625 121 12325.90 82.80 55420.45 88888.00 2007-05-01 11:16:26.750 121 12325.90 82.80 55420.43 88888.00 2007-05-01 11:16:26.875 121 12325.95 82.85 55420.45 88888.00 2007-05-01 11:16:27.000 121 12325.98 82.85 55420.40 88888.00 2007-05-01 11:16:27.125 121 12325.98 82.83 55420.45 88888.00 2007-05-01 11:16:27.250 121 12326.00 82.75 55420.43 88888.00 2007-05-01 11:16:27.375 121 12326.00 82.80 55420.40 88888.00 2007-05-01 11:16:27.500 121 12325.95 82.83 55420.45 88888.00 2007-05-01 11:16:27.625 121 12325.90 82.88 55420.43 88888.00 2007-05-01 11:16:27.750 121 12325.90 82.88 55420.43 88888.00 2007-05-01 11:16:27.875 121 12325.85 82.85 55420.43 88888.00 2007-05-01 11:16:28.000 121 12325.90 82.78 55420.40 88888.00 2007-05-01 11:16:28.125 121 12325.80 82.72 55420.38 88888.00 2007-05-01 11:16:28.250 121 12325.73 82.70 55420.38 88888.00 2007-05-01 11:16:28.375 121 12325.80 82.75 55420.38 88888.00 2007-05-01 11:16:28.500 121 12325.80 82.75 55420.38 88888.00 2007-05-01 11:16:28.625 121 12325.80 82.78 55420.40 88888.00 2007-05-01 11:16:28.750 121 12325.90 82.83 55420.40 88888.00 2007-05-01 11:16:28.875 121 12325.88 82.85 55420.40 88888.00 2007-05-01 11:16:29.000 121 12325.88 82.80 55420.38 88888.00 2007-05-01 11:16:29.125 121 12325.92 82.83 55420.38 88888.00 2007-05-01 11:16:29.250 121 12325.88 82.83 55420.38 88888.00 2007-05-01 11:16:29.375 121 12325.92 82.85 55420.40 88888.00 2007-05-01 11:16:29.500 121 12325.85 82.83 55420.40 88888.00 2007-05-01 11:16:29.625 121 12325.80 82.78 55420.38 88888.00 2007-05-01 11:16:29.750 121 12325.80 82.70 55420.38 88888.00 2007-05-01 11:16:29.875 121 12325.77 82.75 55420.40 88888.00 2007-05-01 11:16:30.000 121 12325.88 82.85 55420.40 88888.00 2007-05-01 11:16:30.125 121 12325.92 82.88 55420.40 88888.00 2007-05-01 11:16:30.250 121 12325.90 82.75 55420.38 88888.00 2007-05-01 11:16:30.375 121 12325.90 82.72 55420.38 88888.00 2007-05-01 11:16:30.500 121 12325.95 82.75 55420.38 88888.00 2007-05-01 11:16:30.625 121 12325.95 82.80 55420.40 88888.00 2007-05-01 11:16:30.750 121 12325.85 82.72 55420.35 88888.00 2007-05-01 11:16:30.875 121 12325.83 82.78 55420.38 88888.00 2007-05-01 11:16:31.000 121 12325.88 82.83 55420.38 88888.00 2007-05-01 11:16:31.125 121 12325.92 82.85 55420.40 88888.00 2007-05-01 11:16:31.250 121 12325.92 82.85 55420.40 88888.00 2007-05-01 11:16:31.375 121 12325.85 82.83 55420.40 88888.00 2007-05-01 11:16:31.500 121 12325.83 82.88 55420.43 88888.00 2007-05-01 11:16:31.625 121 12325.80 82.90 55420.40 88888.00 2007-05-01 11:16:31.750 121 12325.85 82.83 55420.43 88888.00 2007-05-01 11:16:31.875 121 12325.90 82.83 55420.43 88888.00 2007-05-01 11:16:32.000 121 12325.85 82.80 55420.35 88888.00 2007-05-01 11:16:32.125 121 12325.85 82.75 55420.38 88888.00 2007-05-01 11:16:32.250 121 12325.77 82.72 55420.40 88888.00 2007-05-01 11:16:32.375 121 12325.77 82.78 55420.38 88888.00 2007-05-01 11:16:32.500 121 12325.88 82.83 55420.38 88888.00 2007-05-01 11:16:32.625 121 12325.95 82.80 55420.40 88888.00 2007-05-01 11:16:32.750 121 12325.95 82.85 55420.35 88888.00 2007-05-01 11:16:32.875 121 12325.90 82.88 55420.38 88888.00 2007-05-01 11:16:33.000 121 12325.92 82.88 55420.38 88888.00 2007-05-01 11:16:33.125 121 12325.85 82.85 55420.40 88888.00 2007-05-01 11:16:33.250 121 12325.85 82.85 55420.35 88888.00 2007-05-01 11:16:33.375 121 12325.92 82.85 55420.40 88888.00 2007-05-01 11:16:33.500 121 12325.95 82.80 55420.40 88888.00 2007-05-01 11:16:33.625 121 12325.90 82.78 55420.40 88888.00 2007-05-01 11:16:33.750 121 12325.90 82.80 55420.38 88888.00 2007-05-01 11:16:33.875 121 12325.90 82.72 55420.38 88888.00 2007-05-01 11:16:34.000 121 12325.95 82.70 55420.40 88888.00 2007-05-01 11:16:34.125 121 12325.98 82.72 55420.40 88888.00 2007-05-01 11:16:34.250 121 12325.92 82.75 55420.38 88888.00 2007-05-01 11:16:34.375 121 12325.85 82.75 55420.35 88888.00 2007-05-01 11:16:34.500 121 12325.88 82.80 55420.40 88888.00 2007-05-01 11:16:34.625 121 12325.90 82.75 55420.40 88888.00 2007-05-01 11:16:34.750 121 12325.85 82.75 55420.35 88888.00 2007-05-01 11:16:34.875 121 12325.90 82.72 55420.35 88888.00 2007-05-01 11:16:35.000 121 12325.92 82.72 55420.38 88888.00 2007-05-01 11:16:35.125 121 12325.92 82.75 55420.38 88888.00 2007-05-01 11:16:35.250 121 12325.83 82.80 55420.38 88888.00 2007-05-01 11:16:35.375 121 12325.80 82.80 55420.38 88888.00 2007-05-01 11:16:35.500 121 12325.85 82.78 55420.38 88888.00 2007-05-01 11:16:35.625 121 12325.88 82.83 55420.35 88888.00 2007-05-01 11:16:35.750 121 12325.77 82.78 55420.32 88888.00 2007-05-01 11:16:35.875 121 12325.67 82.70 55420.35 88888.00 2007-05-01 11:16:36.000 121 12325.67 82.78 55420.32 88888.00 2007-05-01 11:16:36.125 121 12325.85 82.83 55420.38 88888.00 2007-05-01 11:16:36.250 121 12325.80 82.78 55420.32 88888.00 2007-05-01 11:16:36.375 121 12325.75 82.78 55420.32 88888.00 2007-05-01 11:16:36.500 121 12325.83 82.83 55420.32 88888.00 2007-05-01 11:16:36.625 121 12325.88 82.85 55420.35 88888.00 2007-05-01 11:16:36.750 121 12325.77 82.80 55420.30 88888.00 2007-05-01 11:16:36.875 121 12325.75 82.83 55420.30 88888.00 2007-05-01 11:16:37.000 121 12325.75 82.85 55420.35 88888.00 2007-05-01 11:16:37.125 121 12325.80 82.88 55420.40 88888.00 2007-05-01 11:16:37.250 121 12325.73 82.80 55420.38 88888.00 2007-05-01 11:16:37.375 121 12325.77 82.85 55420.38 88888.00 2007-05-01 11:16:37.500 121 12325.77 82.85 55420.40 88888.00 2007-05-01 11:16:37.625 121 12325.75 82.88 55420.40 88888.00 2007-05-01 11:16:37.750 121 12325.77 82.88 55420.40 88888.00 2007-05-01 11:16:37.875 121 12325.77 82.85 55420.38 88888.00 2007-05-01 11:16:38.000 121 12325.75 82.85 55420.35 88888.00 2007-05-01 11:16:38.125 121 12325.77 82.88 55420.38 88888.00 2007-05-01 11:16:38.250 121 12325.77 82.88 55420.38 88888.00 2007-05-01 11:16:38.375 121 12325.75 82.83 55420.32 88888.00 2007-05-01 11:16:38.500 121 12325.73 82.83 55420.32 88888.00 2007-05-01 11:16:38.625 121 12325.70 82.78 55420.32 88888.00 2007-05-01 11:16:38.750 121 12325.67 82.75 55420.32 88888.00 2007-05-01 11:16:38.875 121 12325.73 82.85 55420.32 88888.00 2007-05-01 11:16:39.000 121 12325.85 82.92 55420.40 88888.00 2007-05-01 11:16:39.125 121 12325.85 82.92 55420.38 88888.00 2007-05-01 11:16:39.250 121 12325.75 82.85 55420.40 88888.00 2007-05-01 11:16:39.375 121 12325.70 82.80 55420.38 88888.00 2007-05-01 11:16:39.500 121 12325.73 82.80 55420.32 88888.00 2007-05-01 11:16:39.625 121 12325.77 82.80 55420.35 88888.00 2007-05-01 11:16:39.750 121 12325.80 82.80 55420.35 88888.00 2007-05-01 11:16:39.875 121 12325.80 82.88 55420.32 88888.00 2007-05-01 11:16:40.000 121 12325.88 82.90 55420.32 88888.00 2007-05-01 11:16:40.125 121 12325.95 82.92 55420.35 88888.00 2007-05-01 11:16:40.250 121 12325.85 82.83 55420.32 88888.00 2007-05-01 11:16:40.375 121 12325.77 82.83 55420.30 88888.00 2007-05-01 11:16:40.500 121 12325.75 82.88 55420.32 88888.00 2007-05-01 11:16:40.625 121 12325.83 82.95 55420.32 88888.00 2007-05-01 11:16:40.750 121 12325.77 82.90 55420.32 88888.00 2007-05-01 11:16:40.875 121 12325.80 82.92 55420.32 88888.00 2007-05-01 11:16:41.000 121 12325.85 82.92 55420.32 88888.00 2007-05-01 11:16:41.125 121 12325.92 82.92 55420.30 88888.00 2007-05-01 11:16:41.250 121 12325.83 82.83 55420.30 88888.00 2007-05-01 11:16:41.375 121 12325.85 82.90 55420.32 88888.00 2007-05-01 11:16:41.500 121 12325.85 82.92 55420.35 88888.00 2007-05-01 11:16:41.625 121 12325.83 82.92 55420.35 88888.00 2007-05-01 11:16:41.750 121 12325.85 82.92 55420.35 88888.00 2007-05-01 11:16:41.875 121 12325.80 82.92 55420.35 88888.00 2007-05-01 11:16:42.000 121 12325.80 82.88 55420.30 88888.00 2007-05-01 11:16:42.125 121 12325.83 82.88 55420.28 88888.00 2007-05-01 11:16:42.250 121 12325.88 82.90 55420.32 88888.00 2007-05-01 11:16:42.375 121 12325.88 82.90 55420.30 88888.00 2007-05-01 11:16:42.500 121 12325.85 82.85 55420.30 88888.00 2007-05-01 11:16:42.625 121 12325.88 82.88 55420.35 88888.00 2007-05-01 11:16:42.750 121 12325.95 82.92 55420.32 88888.00 2007-05-01 11:16:42.875 121 12325.85 82.92 55420.35 88888.00 2007-05-01 11:16:43.000 121 12325.80 82.88 55420.32 88888.00 2007-05-01 11:16:43.125 121 12325.80 82.92 55420.35 88888.00 2007-05-01 11:16:43.250 121 12325.83 82.97 55420.35 88888.00 2007-05-01 11:16:43.375 121 12325.88 82.95 55420.35 88888.00 2007-05-01 11:16:43.500 121 12325.80 82.92 55420.30 88888.00 2007-05-01 11:16:43.625 121 12325.77 82.92 55420.35 88888.00 2007-05-01 11:16:43.750 121 12325.83 82.97 55420.32 88888.00 2007-05-01 11:16:43.875 121 12325.90 83.03 55420.32 88888.00 2007-05-01 11:16:44.000 121 12325.90 83.05 55420.32 88888.00 2007-05-01 11:16:44.125 121 12325.88 83.00 55420.35 88888.00 2007-05-01 11:16:44.250 121 12325.85 82.95 55420.32 88888.00 2007-05-01 11:16:44.375 121 12325.80 82.92 55420.32 88888.00 2007-05-01 11:16:44.500 121 12325.73 82.95 55420.28 88888.00 2007-05-01 11:16:44.625 121 12325.73 82.97 55420.28 88888.00 2007-05-01 11:16:44.750 121 12325.75 82.95 55420.28 88888.00 2007-05-01 11:16:44.875 121 12325.75 82.97 55420.28 88888.00 2007-05-01 11:16:45.000 121 12325.70 83.00 55420.30 88888.00 2007-05-01 11:16:45.125 121 12325.70 83.00 55420.32 88888.00 2007-05-01 11:16:45.250 121 12325.73 83.00 55420.30 88888.00 2007-05-01 11:16:45.375 121 12325.77 82.97 55420.30 88888.00 2007-05-01 11:16:45.500 121 12325.75 83.00 55420.25 88888.00 2007-05-01 11:16:45.625 121 12325.73 83.00 55420.25 88888.00 2007-05-01 11:16:45.750 121 12325.70 82.95 55420.28 88888.00 2007-05-01 11:16:45.875 121 12325.77 83.03 55420.32 88888.00 2007-05-01 11:16:46.000 121 12325.83 83.08 55420.32 88888.00 2007-05-01 11:16:46.125 121 12325.80 83.05 55420.32 88888.00 2007-05-01 11:16:46.250 121 12325.75 83.03 55420.32 88888.00 2007-05-01 11:16:46.375 121 12325.75 83.05 55420.32 88888.00 2007-05-01 11:16:46.500 121 12325.73 83.12 55420.32 88888.00 2007-05-01 11:16:46.625 121 12325.70 83.08 55420.28 88888.00 2007-05-01 11:16:46.750 121 12325.73 83.03 55420.35 88888.00 2007-05-01 11:16:46.875 121 12325.83 83.08 55420.35 88888.00 2007-05-01 11:16:47.000 121 12325.83 83.12 55420.30 88888.00 2007-05-01 11:16:47.125 121 12325.75 83.12 55420.28 88888.00 2007-05-01 11:16:47.250 121 12325.67 83.15 55420.30 88888.00 2007-05-01 11:16:47.375 121 12325.73 83.15 55420.32 88888.00 2007-05-01 11:16:47.500 121 12325.80 83.15 55420.28 88888.00 2007-05-01 11:16:47.625 121 12325.77 83.08 55420.30 88888.00 2007-05-01 11:16:47.750 121 12325.80 83.12 55420.30 88888.00 2007-05-01 11:16:47.875 121 12325.83 83.15 55420.28 88888.00 2007-05-01 11:16:48.000 121 12325.75 83.10 55420.22 88888.00 2007-05-01 11:16:48.125 121 12325.77 83.10 55420.25 88888.00 2007-05-01 11:16:48.250 121 12325.80 83.15 55420.25 88888.00 2007-05-01 11:16:48.375 121 12325.77 83.17 55420.28 88888.00 2007-05-01 11:16:48.500 121 12325.75 83.12 55420.25 88888.00 2007-05-01 11:16:48.625 121 12325.80 83.12 55420.25 88888.00 2007-05-01 11:16:48.750 121 12325.80 83.15 55420.25 88888.00 2007-05-01 11:16:48.875 121 12325.80 83.15 55420.20 88888.00 2007-05-01 11:16:49.000 121 12325.83 83.10 55420.22 88888.00 2007-05-01 11:16:49.125 121 12325.88 83.15 55420.25 88888.00 2007-05-01 11:16:49.250 121 12325.80 83.15 55420.30 88888.00 2007-05-01 11:16:49.375 121 12325.77 83.12 55420.28 88888.00 2007-05-01 11:16:49.500 121 12325.77 83.10 55420.25 88888.00 2007-05-01 11:16:49.625 121 12325.77 83.12 55420.28 88888.00 2007-05-01 11:16:49.750 121 12325.67 83.10 55420.28 88888.00 2007-05-01 11:16:49.875 121 12325.67 83.08 55420.25 88888.00 2007-05-01 11:16:50.000 121 12325.70 83.12 55420.30 88888.00 2007-05-01 11:16:50.125 121 12325.70 83.15 55420.30 88888.00 2007-05-01 11:16:50.250 121 12325.65 83.12 55420.22 88888.00 2007-05-01 11:16:50.375 121 12325.67 83.17 55420.28 88888.00 2007-05-01 11:16:50.500 121 12325.77 83.17 55420.30 88888.00 2007-05-01 11:16:50.625 121 12325.83 83.20 55420.30 88888.00 2007-05-01 11:16:50.750 121 12325.70 83.15 55420.28 88888.00 2007-05-01 11:16:50.875 121 12325.62 83.10 55420.28 88888.00 2007-05-01 11:16:51.000 121 12325.65 83.20 55420.28 88888.00 2007-05-01 11:16:51.125 121 12325.73 83.20 55420.28 88888.00 2007-05-01 11:16:51.250 121 12325.73 83.12 55420.28 88888.00 2007-05-01 11:16:51.375 121 12325.75 83.17 55420.28 88888.00 2007-05-01 11:16:51.500 121 12325.77 83.28 55420.32 88888.00 2007-05-01 11:16:51.625 121 12325.75 83.25 55420.32 88888.00 2007-05-01 11:16:51.750 121 12325.67 83.20 55420.28 88888.00 2007-05-01 11:16:51.875 121 12325.70 83.20 55420.25 88888.00 2007-05-01 11:16:52.000 121 12325.75 83.15 55420.20 88888.00 2007-05-01 11:16:52.125 121 12325.77 83.17 55420.28 88888.00 2007-05-01 11:16:52.250 121 12325.80 83.20 55420.28 88888.00 2007-05-01 11:16:52.375 121 12325.83 83.22 55420.35 88888.00 2007-05-01 11:16:52.500 121 12325.90 83.20 55420.32 88888.00 2007-05-01 11:16:52.625 121 12325.83 83.17 55420.28 88888.00 2007-05-01 11:16:52.750 121 12325.75 83.17 55420.28 88888.00 2007-05-01 11:16:52.875 121 12325.73 83.15 55420.25 88888.00 2007-05-01 11:16:53.000 121 12325.62 83.05 55420.20 88888.00 2007-05-01 11:16:53.125 121 12325.60 83.05 55420.20 88888.00 2007-05-01 11:16:53.250 121 12325.62 83.12 55420.22 88888.00 2007-05-01 11:16:53.375 121 12325.70 83.20 55420.25 88888.00 2007-05-01 11:16:53.500 121 12325.67 83.20 55420.22 88888.00 2007-05-01 11:16:53.625 121 12325.62 83.12 55420.20 88888.00 2007-05-01 11:16:53.750 121 12325.65 83.17 55420.25 88888.00 2007-05-01 11:16:53.875 121 12325.77 83.22 55420.28 88888.00 2007-05-01 11:16:54.000 121 12325.77 83.17 55420.25 88888.00 2007-05-01 11:16:54.125 121 12325.65 83.10 55420.22 88888.00 2007-05-01 11:16:54.250 121 12325.58 83.08 55420.22 88888.00 2007-05-01 11:16:54.375 121 12325.60 83.15 55420.25 88888.00 2007-05-01 11:16:54.500 121 12325.67 83.25 55420.30 88888.00 2007-05-01 11:16:54.625 121 12325.70 83.25 55420.32 88888.00 2007-05-01 11:16:54.750 121 12325.62 83.17 55420.25 88888.00 2007-05-01 11:16:54.875 121 12325.62 83.15 55420.22 88888.00 2007-05-01 11:16:55.000 121 12325.65 83.17 55420.22 88888.00 2007-05-01 11:16:55.125 121 12325.65 83.17 55420.25 88888.00 2007-05-01 11:16:55.250 121 12325.67 83.17 55420.25 88888.00 2007-05-01 11:16:55.375 121 12325.65 83.17 55420.22 88888.00 2007-05-01 11:16:55.500 121 12325.65 83.22 55420.25 88888.00 2007-05-01 11:16:55.625 121 12325.65 83.25 55420.22 88888.00 2007-05-01 11:16:55.750 121 12325.67 83.20 55420.22 88888.00 2007-05-01 11:16:55.875 121 12325.67 83.12 55420.22 88888.00 2007-05-01 11:16:56.000 121 12325.70 83.10 55420.20 88888.00 2007-05-01 11:16:56.125 121 12325.67 83.15 55420.22 88888.00 2007-05-01 11:16:56.250 121 12325.60 83.15 55420.22 88888.00 2007-05-01 11:16:56.375 121 12325.65 83.17 55420.28 88888.00 2007-05-01 11:16:56.500 121 12325.75 83.20 55420.28 88888.00 2007-05-01 11:16:56.625 121 12325.73 83.17 55420.28 88888.00 2007-05-01 11:16:56.750 121 12325.70 83.22 55420.30 88888.00 2007-05-01 11:16:56.875 121 12325.67 83.20 55420.28 88888.00 2007-05-01 11:16:57.000 121 12325.65 83.20 55420.25 88888.00 2007-05-01 11:16:57.125 121 12325.62 83.25 55420.28 88888.00 2007-05-01 11:16:57.250 121 12325.60 83.22 55420.30 88888.00 2007-05-01 11:16:57.375 121 12325.65 83.25 55420.28 88888.00 2007-05-01 11:16:57.500 121 12325.65 83.25 55420.25 88888.00 2007-05-01 11:16:57.625 121 12325.65 83.17 55420.22 88888.00 2007-05-01 11:16:57.750 121 12325.62 83.15 55420.20 88888.00 2007-05-01 11:16:57.875 121 12325.65 83.20 55420.22 88888.00 2007-05-01 11:16:58.000 121 12325.70 83.22 55420.28 88888.00 2007-05-01 11:16:58.125 121 12325.75 83.28 55420.28 88888.00 2007-05-01 11:16:58.250 121 12325.75 83.25 55420.25 88888.00 2007-05-01 11:16:58.375 121 12325.62 83.17 55420.22 88888.00 2007-05-01 11:16:58.500 121 12325.60 83.17 55420.22 88888.00 2007-05-01 11:16:58.625 121 12325.60 83.15 55420.25 88888.00 2007-05-01 11:16:58.750 121 12325.62 83.17 55420.22 88888.00 2007-05-01 11:16:58.875 121 12325.70 83.20 55420.20 88888.00 2007-05-01 11:16:59.000 121 12325.73 83.22 55420.22 88888.00 2007-05-01 11:16:59.125 121 12325.62 83.20 55420.25 88888.00 2007-05-01 11:16:59.250 121 12325.58 83.17 55420.25 88888.00 2007-05-01 11:16:59.375 121 12325.60 83.20 55420.22 88888.00 2007-05-01 11:16:59.500 121 12325.58 83.15 55420.22 88888.00 2007-05-01 11:16:59.625 121 12325.60 83.20 55420.22 88888.00 2007-05-01 11:16:59.750 121 12325.58 83.20 55420.25 88888.00 2007-05-01 11:16:59.875 121 12325.55 83.20 55420.25 88888.00 2007-05-01 11:17:00.000 121 12325.50 83.20 55420.22 88888.00 2007-05-01 11:17:00.125 121 12325.55 83.28 55420.25 88888.00 2007-05-01 11:17:00.250 121 12325.60 83.30 55420.25 88888.00 2007-05-01 11:17:00.375 121 12325.58 83.22 55420.25 88888.00 2007-05-01 11:17:00.500 121 12325.55 83.25 55420.28 88888.00 2007-05-01 11:17:00.625 121 12325.55 83.28 55420.30 88888.00 2007-05-01 11:17:00.750 121 12325.60 83.28 55420.25 88888.00 2007-05-01 11:17:00.875 121 12325.62 83.25 55420.25 88888.00 2007-05-01 11:17:01.000 121 12325.58 83.22 55420.25 88888.00 2007-05-01 11:17:01.125 121 12325.52 83.20 55420.22 88888.00 2007-05-01 11:17:01.250 121 12325.50 83.22 55420.20 88888.00 2007-05-01 11:17:01.375 121 12325.58 83.28 55420.22 88888.00 2007-05-01 11:17:01.500 121 12325.58 83.30 55420.28 88888.00 2007-05-01 11:17:01.625 121 12325.60 83.28 55420.28 88888.00 2007-05-01 11:17:01.750 121 12325.55 83.28 55420.28 88888.00 2007-05-01 11:17:01.875 121 12325.55 83.30 55420.28 88888.00 2007-05-01 11:17:02.000 121 12325.50 83.28 55420.20 88888.00 2007-05-01 11:17:02.125 121 12325.48 83.17 55420.20 88888.00 2007-05-01 11:17:02.250 121 12325.48 83.12 55420.25 88888.00 2007-05-01 11:17:02.375 121 12325.50 83.15 55420.25 88888.00 2007-05-01 11:17:02.500 121 12325.52 83.22 55420.28 88888.00 2007-05-01 11:17:02.625 121 12325.50 83.25 55420.30 88888.00 2007-05-01 11:17:02.750 121 12325.48 83.25 55420.32 88888.00 2007-05-01 11:17:02.875 121 12325.48 83.22 55420.28 88888.00 2007-05-01 11:17:03.000 121 12325.52 83.28 55420.28 88888.00 2007-05-01 11:17:03.125 121 12325.52 83.28 55420.30 88888.00 2007-05-01 11:17:03.250 121 12325.45 83.17 55420.20 88888.00 2007-05-01 11:17:03.375 121 12325.40 83.17 55420.20 88888.00 2007-05-01 11:17:03.500 121 12325.48 83.22 55420.22 88888.00 2007-05-01 11:17:03.625 121 12325.50 83.22 55420.20 88888.00 2007-05-01 11:17:03.750 121 12325.50 83.22 55420.28 88888.00 2007-05-01 11:17:03.875 121 12325.50 83.25 55420.28 88888.00 2007-05-01 11:17:04.000 121 12325.52 83.25 55420.22 88888.00 2007-05-01 11:17:04.125 121 12325.52 83.30 55420.28 88888.00 2007-05-01 11:17:04.250 121 12325.60 83.33 55420.30 88888.00 2007-05-01 11:17:04.375 121 12325.62 83.33 55420.28 88888.00 2007-05-01 11:17:04.500 121 12325.62 83.25 55420.25 88888.00 2007-05-01 11:17:04.625 121 12325.58 83.22 55420.28 88888.00 2007-05-01 11:17:04.750 121 12325.50 83.25 55420.28 88888.00 2007-05-01 11:17:04.875 121 12325.48 83.35 55420.28 88888.00 2007-05-01 11:17:05.000 121 12325.58 83.40 55420.32 88888.00 2007-05-01 11:17:05.125 121 12325.58 83.35 55420.30 88888.00 2007-05-01 11:17:05.250 121 12325.42 83.28 55420.25 88888.00 2007-05-01 11:17:05.375 121 12325.45 83.30 55420.30 88888.00 2007-05-01 11:17:05.500 121 12325.52 83.38 55420.35 88888.00 2007-05-01 11:17:05.625 121 12325.45 83.35 55420.30 88888.00 2007-05-01 11:17:05.750 121 12325.40 83.28 55420.28 88888.00 2007-05-01 11:17:05.875 121 12325.50 83.28 55420.25 88888.00 2007-05-01 11:17:06.000 121 12325.50 83.25 55420.25 88888.00 2007-05-01 11:17:06.125 121 12325.45 83.25 55420.22 88888.00 2007-05-01 11:17:06.250 121 12325.42 83.20 55420.22 88888.00 2007-05-01 11:17:06.375 121 12325.45 83.25 55420.25 88888.00 2007-05-01 11:17:06.500 121 12325.40 83.22 55420.28 88888.00 2007-05-01 11:17:06.625 121 12325.45 83.17 55420.25 88888.00 2007-05-01 11:17:06.750 121 12325.52 83.20 55420.28 88888.00 2007-05-01 11:17:06.875 121 12325.50 83.17 55420.22 88888.00 2007-05-01 11:17:07.000 121 12325.50 83.17 55420.25 88888.00 2007-05-01 11:17:07.125 121 12325.50 83.20 55420.25 88888.00 2007-05-01 11:17:07.250 121 12325.48 83.22 55420.28 88888.00 2007-05-01 11:17:07.375 121 12325.55 83.25 55420.25 88888.00 2007-05-01 11:17:07.500 121 12325.52 83.28 55420.22 88888.00 2007-05-01 11:17:07.625 121 12325.50 83.25 55420.22 88888.00 2007-05-01 11:17:07.750 121 12325.48 83.25 55420.22 88888.00 2007-05-01 11:17:07.875 121 12325.38 83.25 55420.22 88888.00 2007-05-01 11:17:08.000 121 12325.38 83.22 55420.22 88888.00 2007-05-01 11:17:08.125 121 12325.40 83.22 55420.20 88888.00 2007-05-01 11:17:08.250 121 12325.50 83.25 55420.28 88888.00 2007-05-01 11:17:08.375 121 12325.48 83.28 55420.25 88888.00 2007-05-01 11:17:08.500 121 12325.38 83.25 55420.28 88888.00 2007-05-01 11:17:08.625 121 12325.38 83.25 55420.25 88888.00 2007-05-01 11:17:08.750 121 12325.35 83.30 55420.22 88888.00 2007-05-01 11:17:08.875 121 12325.33 83.28 55420.28 88888.00 2007-05-01 11:17:09.000 121 12325.40 83.30 55420.25 88888.00 2007-05-01 11:17:09.125 121 12325.42 83.30 55420.25 88888.00 2007-05-01 11:17:09.250 121 12325.45 83.22 55420.25 88888.00 2007-05-01 11:17:09.375 121 12325.42 83.22 55420.22 88888.00 2007-05-01 11:17:09.500 121 12325.45 83.20 55420.25 88888.00 2007-05-01 11:17:09.625 121 12325.45 83.22 55420.25 88888.00 2007-05-01 11:17:09.750 121 12325.42 83.22 55420.25 88888.00 2007-05-01 11:17:09.875 121 12325.40 83.25 55420.25 88888.00 2007-05-01 11:17:10.000 121 12325.33 83.20 55420.28 88888.00 2007-05-01 11:17:10.125 121 12325.25 83.17 55420.22 88888.00 2007-05-01 11:17:10.250 121 12325.25 83.20 55420.28 88888.00 2007-05-01 11:17:10.375 121 12325.27 83.20 55420.25 88888.00 2007-05-01 11:17:10.500 121 12325.23 83.17 55420.25 88888.00 2007-05-01 11:17:10.625 121 12325.25 83.25 55420.25 88888.00 2007-05-01 11:17:10.750 121 12325.33 83.28 55420.25 88888.00 2007-05-01 11:17:10.875 121 12325.33 83.22 55420.20 88888.00 2007-05-01 11:17:11.000 121 12325.25 83.20 55420.25 88888.00 2007-05-01 11:17:11.125 121 12325.25 83.25 55420.25 88888.00 2007-05-01 11:17:11.250 121 12325.23 83.20 55420.30 88888.00 2007-05-01 11:17:11.375 121 12325.27 83.25 55420.25 88888.00 2007-05-01 11:17:11.500 121 12325.30 83.25 55420.25 88888.00 2007-05-01 11:17:11.625 121 12325.33 83.28 55420.22 88888.00 2007-05-01 11:17:11.750 121 12325.35 83.25 55420.25 88888.00 2007-05-01 11:17:11.875 121 12325.33 83.25 55420.22 88888.00 2007-05-01 11:17:12.000 121 12325.35 83.28 55420.25 88888.00 2007-05-01 11:17:12.125 121 12325.35 83.25 55420.28 88888.00 2007-05-01 11:17:12.250 121 12325.35 83.28 55420.28 88888.00 2007-05-01 11:17:12.375 121 12325.42 83.28 55420.28 88888.00 2007-05-01 11:17:12.500 121 12325.40 83.30 55420.28 88888.00 2007-05-01 11:17:12.625 121 12325.35 83.22 55420.28 88888.00 2007-05-01 11:17:12.750 121 12325.35 83.22 55420.22 88888.00 2007-05-01 11:17:12.875 121 12325.35 83.22 55420.22 88888.00 2007-05-01 11:17:13.000 121 12325.38 83.25 55420.20 88888.00 2007-05-01 11:17:13.125 121 12325.45 83.22 55420.20 88888.00 2007-05-01 11:17:13.250 121 12325.42 83.25 55420.28 88888.00 2007-05-01 11:17:13.375 121 12325.48 83.33 55420.28 88888.00 2007-05-01 11:17:13.500 121 12325.40 83.30 55420.28 88888.00 2007-05-01 11:17:13.625 121 12325.38 83.25 55420.28 88888.00 2007-05-01 11:17:13.750 121 12325.38 83.25 55420.25 88888.00 2007-05-01 11:17:13.875 121 12325.33 83.25 55420.22 88888.00 2007-05-01 11:17:14.000 121 12325.27 83.22 55420.22 88888.00 2007-05-01 11:17:14.125 121 12325.33 83.30 55420.25 88888.00 2007-05-01 11:17:14.250 121 12325.35 83.33 55420.22 88888.00 2007-05-01 11:17:14.375 121 12325.38 83.35 55420.25 88888.00 2007-05-01 11:17:14.500 121 12325.38 83.30 55420.22 88888.00 2007-05-01 11:17:14.625 121 12325.38 83.28 55420.25 88888.00 2007-05-01 11:17:14.750 121 12325.40 83.22 55420.28 88888.00 2007-05-01 11:17:14.875 121 12325.38 83.22 55420.22 88888.00 2007-05-01 11:17:15.000 121 12325.33 83.20 55420.20 88888.00 2007-05-01 11:17:15.125 121 12325.30 83.22 55420.22 88888.00 2007-05-01 11:17:15.250 121 12325.27 83.22 55420.28 88888.00 2007-05-01 11:17:15.375 121 12325.33 83.28 55420.30 88888.00 2007-05-01 11:17:15.500 121 12325.40 83.28 55420.28 88888.00 2007-05-01 11:17:15.625 121 12325.45 83.28 55420.28 88888.00 2007-05-01 11:17:15.750 121 12325.42 83.28 55420.28 88888.00 2007-05-01 11:17:15.875 121 12325.48 83.28 55420.25 88888.00 2007-05-01 11:17:16.000 121 12325.45 83.33 55420.25 88888.00 2007-05-01 11:17:16.125 121 12325.40 83.28 55420.28 88888.00 2007-05-01 11:17:16.250 121 12325.40 83.25 55420.25 88888.00 2007-05-01 11:17:16.375 121 12325.40 83.25 55420.28 88888.00 2007-05-01 11:17:16.500 121 12325.35 83.22 55420.25 88888.00 2007-05-01 11:17:16.625 121 12325.27 83.20 55420.28 88888.00 2007-05-01 11:17:16.750 121 12325.25 83.22 55420.28 88888.00 2007-05-01 11:17:16.875 121 12325.30 83.22 55420.28 88888.00 2007-05-01 11:17:17.000 121 12325.35 83.25 55420.28 88888.00 2007-05-01 11:17:17.125 121 12325.35 83.30 55420.30 88888.00 2007-05-01 11:17:17.250 121 12325.38 83.33 55420.30 88888.00 2007-05-01 11:17:17.375 121 12325.40 83.30 55420.25 88888.00 2007-05-01 11:17:17.500 121 12325.40 83.28 55420.25 88888.00 2007-05-01 11:17:17.625 121 12325.48 83.38 55420.30 88888.00 2007-05-01 11:17:17.750 121 12325.48 83.38 55420.30 88888.00 2007-05-01 11:17:17.875 121 12325.45 83.30 55420.25 88888.00 2007-05-01 11:17:18.000 121 12325.40 83.20 55420.20 88888.00 2007-05-01 11:17:18.125 121 12325.45 83.28 55420.20 88888.00 2007-05-01 11:17:18.250 121 12325.48 83.35 55420.22 88888.00 2007-05-01 11:17:18.375 121 12325.48 83.30 55420.20 88888.00 2007-05-01 11:17:18.500 121 12325.45 83.28 55420.18 88888.00 2007-05-01 11:17:18.625 121 12325.42 83.25 55420.20 88888.00 2007-05-01 11:17:18.750 121 12325.50 83.30 55420.20 88888.00 2007-05-01 11:17:18.875 121 12325.50 83.33 55420.22 88888.00 2007-05-01 11:17:19.000 121 12325.45 83.30 55420.20 88888.00 2007-05-01 11:17:19.125 121 12325.40 83.28 55420.20 88888.00 2007-05-01 11:17:19.250 121 12325.40 83.25 55420.25 88888.00 2007-05-01 11:17:19.375 121 12325.50 83.30 55420.25 88888.00 2007-05-01 11:17:19.500 121 12325.52 83.33 55420.25 88888.00 2007-05-01 11:17:19.625 121 12325.48 83.33 55420.22 88888.00 2007-05-01 11:17:19.750 121 12325.40 83.28 55420.22 88888.00 2007-05-01 11:17:19.875 121 12325.42 83.33 55420.22 88888.00 2007-05-01 11:17:20.000 121 12325.38 83.33 55420.22 88888.00 2007-05-01 11:17:20.125 121 12325.42 83.35 55420.22 88888.00 2007-05-01 11:17:20.250 121 12325.50 83.30 55420.22 88888.00 2007-05-01 11:17:20.375 121 12325.55 83.30 55420.25 88888.00 2007-05-01 11:17:20.500 121 12325.55 83.28 55420.25 88888.00 2007-05-01 11:17:20.625 121 12325.50 83.25 55420.22 88888.00 2007-05-01 11:17:20.750 121 12325.42 83.28 55420.28 88888.00 2007-05-01 11:17:20.875 121 12325.48 83.30 55420.28 88888.00 2007-05-01 11:17:21.000 121 12325.45 83.33 55420.28 88888.00 2007-05-01 11:17:21.125 121 12325.48 83.25 55420.25 88888.00 2007-05-01 11:17:21.250 121 12325.45 83.28 55420.25 88888.00 2007-05-01 11:17:21.375 121 12325.50 83.33 55420.28 88888.00 2007-05-01 11:17:21.500 121 12325.48 83.30 55420.25 88888.00 2007-05-01 11:17:21.625 121 12325.50 83.33 55420.28 88888.00 2007-05-01 11:17:21.750 121 12325.42 83.35 55420.28 88888.00 2007-05-01 11:17:21.875 121 12325.42 83.38 55420.25 88888.00 2007-05-01 11:17:22.000 121 12325.40 83.33 55420.22 88888.00 2007-05-01 11:17:22.125 121 12325.45 83.33 55420.25 88888.00 2007-05-01 11:17:22.250 121 12325.50 83.33 55420.28 88888.00 2007-05-01 11:17:22.375 121 12325.48 83.35 55420.28 88888.00 2007-05-01 11:17:22.500 121 12325.35 83.30 55420.22 88888.00 2007-05-01 11:17:22.625 121 12325.30 83.25 55420.22 88888.00 2007-05-01 11:17:22.750 121 12325.35 83.30 55420.25 88888.00 2007-05-01 11:17:22.875 121 12325.40 83.28 55420.20 88888.00 2007-05-01 11:17:23.000 121 12325.48 83.33 55420.20 88888.00 2007-05-01 11:17:23.125 121 12325.45 83.35 55420.22 88888.00 2007-05-01 11:17:23.250 121 12325.35 83.33 55420.20 88888.00 2007-05-01 11:17:23.375 121 12325.42 83.35 55420.20 88888.00 2007-05-01 11:17:23.500 121 12325.52 83.38 55420.22 88888.00 2007-05-01 11:17:23.625 121 12325.55 83.38 55420.22 88888.00 2007-05-01 11:17:23.750 121 12325.48 83.38 55420.22 88888.00 2007-05-01 11:17:23.875 121 12325.40 83.33 55420.18 88888.00 2007-05-01 11:17:24.000 121 12325.42 83.30 55420.15 88888.00 2007-05-01 11:17:24.125 121 12325.52 83.33 55420.20 88888.00 2007-05-01 11:17:24.250 121 12325.52 83.30 55420.20 88888.00 2007-05-01 11:17:24.375 121 12325.55 83.33 55420.22 88888.00 2007-05-01 11:17:24.500 121 12325.55 83.35 55420.25 88888.00 2007-05-01 11:17:24.625 121 12325.55 83.35 55420.22 88888.00 2007-05-01 11:17:24.750 121 12325.55 83.38 55420.20 88888.00 2007-05-01 11:17:24.875 121 12325.55 83.40 55420.18 88888.00 2007-05-01 11:17:25.000 121 12325.48 83.35 55420.20 88888.00 2007-05-01 11:17:25.125 121 12325.52 83.40 55420.22 88888.00 2007-05-01 11:17:25.250 121 12325.55 83.35 55420.20 88888.00 2007-05-01 11:17:25.375 121 12325.52 83.33 55420.20 88888.00 2007-05-01 11:17:25.500 121 12325.50 83.30 55420.22 88888.00 2007-05-01 11:17:25.625 121 12325.50 83.38 55420.22 88888.00 2007-05-01 11:17:25.750 121 12325.48 83.42 55420.22 88888.00 2007-05-01 11:17:25.875 121 12325.58 83.42 55420.22 88888.00 2007-05-01 11:17:26.000 121 12325.55 83.40 55420.25 88888.00 2007-05-01 11:17:26.125 121 12325.52 83.40 55420.22 88888.00 2007-05-01 11:17:26.250 121 12325.58 83.45 55420.25 88888.00 2007-05-01 11:17:26.375 121 12325.58 83.45 55420.25 88888.00 2007-05-01 11:17:26.500 121 12325.55 83.42 55420.22 88888.00 2007-05-01 11:17:26.625 121 12325.58 83.38 55420.18 88888.00 2007-05-01 11:17:26.750 121 12325.52 83.40 55420.22 88888.00 2007-05-01 11:17:26.875 121 12325.50 83.40 55420.22 88888.00 2007-05-01 11:17:27.000 121 12325.48 83.40 55420.22 88888.00 2007-05-01 11:17:27.125 121 12325.58 83.45 55420.25 88888.00 2007-05-01 11:17:27.250 121 12325.58 83.40 55420.22 88888.00 2007-05-01 11:17:27.375 121 12325.52 83.38 55420.20 88888.00 2007-05-01 11:17:27.500 121 12325.50 83.38 55420.22 88888.00 2007-05-01 11:17:27.625 121 12325.42 83.38 55420.20 88888.00 2007-05-01 11:17:27.750 121 12325.45 83.40 55420.18 88888.00 2007-05-01 11:17:27.875 121 12325.55 83.42 55420.18 88888.00 2007-05-01 11:17:28.000 121 12325.60 83.42 55420.20 88888.00 2007-05-01 11:17:28.125 121 12325.62 83.45 55420.20 88888.00 2007-05-01 11:17:28.250 121 12325.55 83.40 55420.15 88888.00 2007-05-01 11:17:28.375 121 12325.58 83.40 55420.15 88888.00 2007-05-01 11:17:28.500 121 12325.62 83.45 55420.20 88888.00 2007-05-01 11:17:28.625 121 12325.65 83.45 55420.22 88888.00 2007-05-01 11:17:28.750 121 12325.60 83.42 55420.20 88888.00 2007-05-01 11:17:28.875 121 12325.58 83.42 55420.20 88888.00 2007-05-01 11:17:29.000 121 12325.60 83.38 55420.12 88888.00 2007-05-01 11:17:29.125 121 12325.62 83.42 55420.15 88888.00 2007-05-01 11:17:29.250 121 12325.62 83.40 55420.18 88888.00 2007-05-01 11:17:29.375 121 12325.70 83.42 55420.15 88888.00 2007-05-01 11:17:29.500 121 12325.60 83.47 55420.18 88888.00 2007-05-01 11:17:29.625 121 12325.60 83.45 55420.18 88888.00 2007-05-01 11:17:29.750 121 12325.60 83.42 55420.15 88888.00 2007-05-01 11:17:29.875 121 12325.60 83.45 55420.15 88888.00 2007-05-01 11:17:30.000 121 12325.62 83.45 55420.10 88888.00 2007-05-01 11:17:30.125 121 12325.55 83.40 55420.12 88888.00 2007-05-01 11:17:30.250 121 12325.50 83.33 55420.12 88888.00 2007-05-01 11:17:30.375 121 12325.52 83.35 55420.10 88888.00 2007-05-01 11:17:30.500 121 12325.58 83.40 55420.07 88888.00 2007-05-01 11:17:30.625 121 12325.62 83.47 55420.12 88888.00 2007-05-01 11:17:30.750 121 12325.70 83.50 55420.15 88888.00 2007-05-01 11:17:30.875 121 12325.67 83.47 55420.10 88888.00 2007-05-01 11:17:31.000 121 12325.67 83.45 55420.10 88888.00 2007-05-01 11:17:31.125 121 12325.73 83.38 55420.07 88888.00 2007-05-01 11:17:31.250 121 12325.60 83.35 55420.10 88888.00 2007-05-01 11:17:31.375 121 12325.62 83.42 55420.10 88888.00 2007-05-01 11:17:31.500 121 12325.65 83.47 55420.15 88888.00 2007-05-01 11:17:31.625 121 12325.65 83.45 55420.15 88888.00 2007-05-01 11:17:31.750 121 12325.62 83.42 55420.15 88888.00 2007-05-01 11:17:31.875 121 12325.65 83.45 55420.15 88888.00 2007-05-01 11:17:32.000 121 12325.70 83.45 55420.15 88888.00 2007-05-01 11:17:32.125 121 12325.75 83.42 55420.15 88888.00 2007-05-01 11:17:32.250 121 12325.70 83.42 55420.15 88888.00 2007-05-01 11:17:32.375 121 12325.73 83.47 55420.18 88888.00 2007-05-01 11:17:32.500 121 12325.80 83.53 55420.15 88888.00 2007-05-01 11:17:32.625 121 12325.75 83.50 55420.12 88888.00 2007-05-01 11:17:32.750 121 12325.70 83.42 55420.12 88888.00 2007-05-01 11:17:32.875 121 12325.73 83.40 55420.12 88888.00 2007-05-01 11:17:33.000 121 12325.80 83.40 55420.07 88888.00 2007-05-01 11:17:33.125 121 12325.80 83.42 55420.10 88888.00 2007-05-01 11:17:33.250 121 12325.75 83.45 55420.18 88888.00 2007-05-01 11:17:33.375 121 12325.83 83.45 55420.18 88888.00 2007-05-01 11:17:33.500 121 12325.80 83.47 55420.15 88888.00 2007-05-01 11:17:33.625 121 12325.77 83.47 55420.12 88888.00 2007-05-01 11:17:33.750 121 12325.73 83.50 55420.15 88888.00 2007-05-01 11:17:33.875 121 12325.77 83.45 55420.15 88888.00 2007-05-01 11:17:34.000 121 12325.77 83.42 55420.12 88888.00 2007-05-01 11:17:34.125 121 12325.77 83.45 55420.12 88888.00 2007-05-01 11:17:34.250 121 12325.77 83.45 55420.12 88888.00 2007-05-01 11:17:34.375 121 12325.83 83.42 55420.12 88888.00 2007-05-01 11:17:34.500 121 12325.83 83.42 55420.12 88888.00 2007-05-01 11:17:34.625 121 12325.83 83.47 55420.15 88888.00 2007-05-01 11:17:34.750 121 12325.88 83.45 55420.12 88888.00 2007-05-01 11:17:34.875 121 12325.88 83.47 55420.12 88888.00 2007-05-01 11:17:35.000 121 12325.80 83.53 55420.10 88888.00 2007-05-01 11:17:35.125 121 12325.80 83.53 55420.12 88888.00 2007-05-01 11:17:35.250 121 12325.80 83.53 55420.12 88888.00 2007-05-01 11:17:35.375 121 12325.83 83.53 55420.10 88888.00 2007-05-01 11:17:35.500 121 12325.83 83.47 55420.12 88888.00 2007-05-01 11:17:35.625 121 12325.83 83.47 55420.10 88888.00 2007-05-01 11:17:35.750 121 12325.75 83.47 55420.10 88888.00 2007-05-01 11:17:35.875 121 12325.75 83.50 55420.10 88888.00 2007-05-01 11:17:36.000 121 12325.83 83.47 55420.10 88888.00 2007-05-01 11:17:36.125 121 12325.88 83.45 55420.07 88888.00 2007-05-01 11:17:36.250 121 12325.90 83.50 55420.07 88888.00 2007-05-01 11:17:36.375 121 12325.92 83.50 55420.12 88888.00 2007-05-01 11:17:36.500 121 12325.88 83.45 55420.10 88888.00 2007-05-01 11:17:36.625 121 12325.85 83.45 55420.07 88888.00 2007-05-01 11:17:36.750 121 12325.88 83.50 55420.12 88888.00 2007-05-01 11:17:36.875 121 12325.90 83.53 55420.10 88888.00 2007-05-01 11:17:37.000 121 12325.92 83.45 55420.10 88888.00 2007-05-01 11:17:37.125 121 12325.95 83.42 55420.10 88888.00 2007-05-01 11:17:37.250 121 12325.90 83.40 55420.12 88888.00 2007-05-01 11:17:37.375 121 12325.90 83.40 55420.10 88888.00 2007-05-01 11:17:37.500 121 12325.88 83.42 55420.07 88888.00 2007-05-01 11:17:37.625 121 12325.95 83.45 55420.12 88888.00 2007-05-01 11:17:37.750 121 12325.95 83.50 55420.12 88888.00 2007-05-01 11:17:37.875 121 12325.95 83.50 55420.12 88888.00 2007-05-01 11:17:38.000 121 12325.85 83.50 55420.12 88888.00 2007-05-01 11:17:38.125 121 12325.83 83.45 55420.12 88888.00 2007-05-01 11:17:38.250 121 12325.95 83.42 55420.10 88888.00 2007-05-01 11:17:38.375 121 12325.98 83.47 55420.10 88888.00 2007-05-01 11:17:38.500 121 12325.95 83.45 55420.10 88888.00 2007-05-01 11:17:38.625 121 12325.95 83.42 55420.07 88888.00 2007-05-01 11:17:38.750 121 12325.90 83.40 55420.07 88888.00 2007-05-01 11:17:38.875 121 12325.90 83.50 55420.10 88888.00 2007-05-01 11:17:39.000 121 12325.90 83.50 55420.10 88888.00 2007-05-01 11:17:39.125 121 12325.88 83.45 55420.07 88888.00 2007-05-01 11:17:39.250 121 12325.88 83.42 55420.07 88888.00 2007-05-01 11:17:39.375 121 12325.90 83.45 55420.07 88888.00 2007-05-01 11:17:39.500 121 12325.92 83.50 55420.10 88888.00 2007-05-01 11:17:39.625 121 12326.08 83.50 55420.10 88888.00 2007-05-01 11:17:39.750 121 12326.10 83.47 55420.07 88888.00 2007-05-01 11:17:39.875 121 12325.95 83.47 55420.07 88888.00 2007-05-01 11:17:40.000 121 12325.90 83.50 55420.05 88888.00 2007-05-01 11:17:40.125 121 12325.95 83.53 55420.07 88888.00 2007-05-01 11:17:40.250 121 12325.92 83.47 55420.12 88888.00 2007-05-01 11:17:40.375 121 12325.98 83.50 55420.10 88888.00 2007-05-01 11:17:40.500 121 12325.92 83.50 55420.10 88888.00 2007-05-01 11:17:40.625 121 12325.98 83.50 55420.07 88888.00 2007-05-01 11:17:40.750 121 12325.95 83.47 55420.10 88888.00 2007-05-01 11:17:40.875 121 12325.90 83.55 55420.07 88888.00 2007-05-01 11:17:41.000 121 12325.88 83.47 55420.03 88888.00 2007-05-01 11:17:41.125 121 12325.83 83.47 55420.05 88888.00 2007-05-01 11:17:41.250 121 12325.83 83.47 55420.10 88888.00 2007-05-01 11:17:41.375 121 12325.83 83.47 55420.07 88888.00 2007-05-01 11:17:41.500 121 12325.75 83.47 55420.05 88888.00 2007-05-01 11:17:41.625 121 12325.80 83.47 55420.10 88888.00 2007-05-01 11:17:41.750 121 12325.88 83.47 55420.07 88888.00 2007-05-01 11:17:41.875 121 12325.88 83.53 55420.10 88888.00 2007-05-01 11:17:42.000 121 12325.92 83.53 55420.07 88888.00 2007-05-01 11:17:42.125 121 12325.92 83.50 55420.07 88888.00 2007-05-01 11:17:42.250 121 12325.88 83.53 55420.07 88888.00 2007-05-01 11:17:42.375 121 12325.90 83.50 55420.05 88888.00 2007-05-01 11:17:42.500 121 12325.85 83.47 55420.05 88888.00 2007-05-01 11:17:42.625 121 12325.77 83.42 55420.05 88888.00 2007-05-01 11:17:42.750 121 12325.83 83.45 55420.05 88888.00 2007-05-01 11:17:42.875 121 12325.90 83.45 55420.07 88888.00 2007-05-01 11:17:43.000 121 12325.92 83.45 55420.07 88888.00 2007-05-01 11:17:43.125 121 12325.85 83.50 55420.07 88888.00 2007-05-01 11:17:43.250 121 12325.90 83.50 55420.07 88888.00 2007-05-01 11:17:43.375 121 12326.00 83.50 55420.07 88888.00 2007-05-01 11:17:43.500 121 12326.00 83.47 55420.07 88888.00 2007-05-01 11:17:43.625 121 12325.95 83.47 55420.10 88888.00 2007-05-01 11:17:43.750 121 12325.92 83.45 55420.05 88888.00 2007-05-01 11:17:43.875 121 12325.90 83.47 55420.07 88888.00 2007-05-01 11:17:44.000 121 12325.95 83.53 55420.07 88888.00 2007-05-01 11:17:44.125 121 12325.92 83.55 55420.10 88888.00 2007-05-01 11:17:44.250 121 12325.90 83.47 55420.07 88888.00 2007-05-01 11:17:44.375 121 12325.88 83.47 55420.07 88888.00 2007-05-01 11:17:44.500 121 12325.92 83.55 55420.07 88888.00 2007-05-01 11:17:44.625 121 12325.98 83.55 55420.10 88888.00 2007-05-01 11:17:44.750 121 12326.00 83.53 55420.05 88888.00 2007-05-01 11:17:44.875 121 12325.95 83.47 55420.05 88888.00 2007-05-01 11:17:45.000 121 12325.95 83.45 55420.03 88888.00 2007-05-01 11:17:45.125 121 12325.98 83.47 55420.07 88888.00 2007-05-01 11:17:45.250 121 12325.98 83.53 55420.10 88888.00 2007-05-01 11:17:45.375 121 12326.02 83.58 55420.07 88888.00 2007-05-01 11:17:45.500 121 12326.02 83.65 55420.10 88888.00 2007-05-01 11:17:45.625 121 12326.02 83.60 55420.10 88888.00 2007-05-01 11:17:45.750 121 12326.08 83.50 55420.07 88888.00 2007-05-01 11:17:45.875 121 12326.00 83.50 55420.07 88888.00 2007-05-01 11:17:46.000 121 12326.00 83.50 55420.05 88888.00 2007-05-01 11:17:46.125 121 12326.08 83.53 55420.05 88888.00 2007-05-01 11:17:46.250 121 12326.08 83.53 55420.07 88888.00 2007-05-01 11:17:46.375 121 12326.08 83.50 55420.07 88888.00 2007-05-01 11:17:46.500 121 12326.12 83.53 55420.07 88888.00 2007-05-01 11:17:46.625 121 12326.05 83.53 55420.05 88888.00 2007-05-01 11:17:46.750 121 12326.05 83.53 55420.05 88888.00 2007-05-01 11:17:46.875 121 12326.08 83.53 55420.10 88888.00 2007-05-01 11:17:47.000 121 12326.08 83.53 55420.07 88888.00 2007-05-01 11:17:47.125 121 12326.12 83.55 55420.12 88888.00 2007-05-01 11:17:47.250 121 12326.12 83.60 55420.10 88888.00 2007-05-01 11:17:47.375 121 12326.05 83.60 55420.10 88888.00 2007-05-01 11:17:47.500 121 12326.00 83.55 55420.10 88888.00 2007-05-01 11:17:47.625 121 12325.95 83.47 55420.07 88888.00 2007-05-01 11:17:47.750 121 12326.00 83.50 55420.10 88888.00 2007-05-01 11:17:47.875 121 12326.08 83.53 55420.07 88888.00 2007-05-01 11:17:48.000 121 12326.08 83.55 55420.07 88888.00 2007-05-01 11:17:48.125 121 12326.08 83.55 55420.07 88888.00 2007-05-01 11:17:48.250 121 12325.95 83.47 55420.10 88888.00 2007-05-01 11:17:48.375 121 12325.98 83.50 55420.07 88888.00 2007-05-01 11:17:48.500 121 12326.02 83.50 55420.05 88888.00 2007-05-01 11:17:48.625 121 12326.05 83.50 55420.07 88888.00 2007-05-01 11:17:48.750 121 12326.02 83.55 55420.07 88888.00 2007-05-01 11:17:48.875 121 12326.02 83.55 55420.10 88888.00 2007-05-01 11:17:49.000 121 12326.08 83.47 55420.05 88888.00 2007-05-01 11:17:49.125 121 12326.10 83.50 55420.05 88888.00 2007-05-01 11:17:49.250 121 12326.10 83.50 55420.10 88888.00 2007-05-01 11:17:49.375 121 12326.10 83.50 55420.05 88888.00 2007-05-01 11:17:49.500 121 12326.08 83.55 55420.05 88888.00 2007-05-01 11:17:49.625 121 12326.08 83.58 55420.07 88888.00 2007-05-01 11:17:49.750 121 12326.02 83.55 55420.05 88888.00 2007-05-01 11:17:49.875 121 12326.05 83.58 55420.05 88888.00 2007-05-01 11:17:50.000 121 12326.08 83.58 55420.05 88888.00 2007-05-01 11:17:50.125 121 12326.05 83.53 55420.05 88888.00 2007-05-01 11:17:50.250 121 12326.02 83.47 55420.05 88888.00 2007-05-01 11:17:50.375 121 12325.98 83.50 55420.00 88888.00 2007-05-01 11:17:50.500 121 12326.02 83.60 55420.05 88888.00 2007-05-01 11:17:50.625 121 12326.08 83.60 55420.05 88888.00 2007-05-01 11:17:50.750 121 12326.05 83.53 55420.03 88888.00 2007-05-01 11:17:50.875 121 12326.00 83.53 55420.05 88888.00 2007-05-01 11:17:51.000 121 12326.02 83.55 55420.05 88888.00 2007-05-01 11:17:51.125 121 12326.00 83.58 55420.05 88888.00 2007-05-01 11:17:51.250 121 12326.02 83.60 55420.07 88888.00 2007-05-01 11:17:51.375 121 12326.08 83.60 55420.07 88888.00 2007-05-01 11:17:51.500 121 12326.00 83.58 55420.05 88888.00 2007-05-01 11:17:51.625 121 12325.95 83.50 55420.05 88888.00 2007-05-01 11:17:51.750 121 12325.95 83.53 55420.03 88888.00 2007-05-01 11:17:51.875 121 12325.92 83.55 55420.05 88888.00 2007-05-01 11:17:52.000 121 12325.95 83.60 55420.03 88888.00 2007-05-01 11:17:52.125 121 12325.98 83.58 55420.05 88888.00 2007-05-01 11:17:52.250 121 12326.05 83.58 55420.07 88888.00 2007-05-01 11:17:52.375 121 12326.12 83.60 55420.10 88888.00 2007-05-01 11:17:52.500 121 12326.05 83.65 55420.12 88888.00 2007-05-01 11:17:52.625 121 12325.95 83.65 55420.10 88888.00 2007-05-01 11:17:52.750 121 12325.95 83.65 55420.07 88888.00 2007-05-01 11:17:52.875 121 12326.02 83.62 55420.07 88888.00 2007-05-01 11:17:53.000 121 12326.05 83.58 55420.05 88888.00 2007-05-01 11:17:53.125 121 12326.08 83.60 55420.07 88888.00 2007-05-01 11:17:53.250 121 12326.15 83.62 55420.07 88888.00 2007-05-01 11:17:53.375 121 12326.12 83.60 55420.05 88888.00 2007-05-01 11:17:53.500 121 12326.10 83.58 55420.05 88888.00 2007-05-01 11:17:53.625 121 12326.15 83.62 55420.07 88888.00 2007-05-01 11:17:53.750 121 12326.08 83.62 55420.05 88888.00 2007-05-01 11:17:53.875 121 12326.00 83.55 55420.03 88888.00 2007-05-01 11:17:54.000 121 12326.10 83.55 55420.00 88888.00 2007-05-01 11:17:54.125 121 12326.08 83.60 55420.00 88888.00 2007-05-01 11:17:54.250 121 12326.02 83.60 55420.03 88888.00 2007-05-01 11:17:54.375 121 12326.02 83.62 55420.03 88888.00 2007-05-01 11:17:54.500 121 12326.00 83.62 55420.05 88888.00 2007-05-01 11:17:54.625 121 12326.05 83.60 55420.05 88888.00 2007-05-01 11:17:54.750 121 12326.08 83.58 55420.03 88888.00 2007-05-01 11:17:54.875 121 12326.02 83.58 55420.05 88888.00 2007-05-01 11:17:55.000 121 12326.05 83.62 55420.03 88888.00 2007-05-01 11:17:55.125 121 12326.05 83.60 55420.05 88888.00 2007-05-01 11:17:55.250 121 12325.98 83.53 55420.03 88888.00 2007-05-01 11:17:55.375 121 12326.00 83.50 55420.03 88888.00 2007-05-01 11:17:55.500 121 12326.02 83.53 55420.03 88888.00 2007-05-01 11:17:55.625 121 12326.00 83.55 55420.05 88888.00 2007-05-01 11:17:55.750 121 12326.00 83.60 55420.05 88888.00 2007-05-01 11:17:55.875 121 12326.02 83.62 55420.07 88888.00 2007-05-01 11:17:56.000 121 12326.05 83.60 55420.07 88888.00 2007-05-01 11:17:56.125 121 12326.05 83.58 55420.07 88888.00 2007-05-01 11:17:56.250 121 12326.05 83.58 55420.03 88888.00 2007-05-01 11:17:56.375 121 12326.02 83.55 55420.03 88888.00 2007-05-01 11:17:56.500 121 12326.02 83.62 55420.03 88888.00 2007-05-01 11:17:56.625 121 12326.05 83.65 55420.03 88888.00 2007-05-01 11:17:56.750 121 12325.98 83.60 55420.00 88888.00 2007-05-01 11:17:56.875 121 12326.00 83.62 55420.03 88888.00 2007-05-01 11:17:57.000 121 12326.05 83.65 55420.00 88888.00 2007-05-01 11:17:57.125 121 12326.05 83.60 55420.05 88888.00 2007-05-01 11:17:57.250 121 12325.98 83.58 55420.03 88888.00 2007-05-01 11:17:57.375 121 12326.00 83.62 55420.05 88888.00 2007-05-01 11:17:57.500 121 12326.12 83.70 55420.05 88888.00 2007-05-01 11:17:57.625 121 12326.08 83.65 55420.05 88888.00 2007-05-01 11:17:57.750 121 12326.05 83.58 55420.03 88888.00 2007-05-01 11:17:57.875 121 12325.95 83.60 55420.03 88888.00 2007-05-01 11:17:58.000 121 12325.95 83.58 55420.00 88888.00 2007-05-01 11:17:58.125 121 12326.02 83.62 55420.03 88888.00 2007-05-01 11:17:58.250 121 12326.02 83.67 55420.07 88888.00 2007-05-01 11:17:58.375 121 12326.02 83.70 55420.07 88888.00 2007-05-01 11:17:58.500 121 12326.00 83.62 55420.05 88888.00 2007-05-01 11:17:58.625 121 12326.00 83.58 55420.05 88888.00 2007-05-01 11:17:58.750 121 12326.05 83.62 55420.07 88888.00 2007-05-01 11:17:58.875 121 12326.02 83.62 55420.07 88888.00 2007-05-01 11:17:59.000 121 12326.08 83.62 55420.05 88888.00 2007-05-01 11:17:59.125 121 12326.02 83.62 55420.05 88888.00 2007-05-01 11:17:59.250 121 12325.95 83.62 55420.05 88888.00 2007-05-01 11:17:59.375 121 12325.95 83.62 55420.05 88888.00 2007-05-01 11:17:59.500 121 12325.98 83.65 55420.05 88888.00 2007-05-01 11:17:59.625 121 12325.98 83.62 55420.05 88888.00 2007-05-01 11:17:59.750 121 12326.02 83.62 55420.03 88888.00 2007-05-01 11:17:59.875 121 12326.08 83.67 55420.03 88888.00 2007-05-01 11:18:00.000 121 12326.00 83.70 55420.07 88888.00 2007-05-01 11:18:00.125 121 12326.00 83.70 55420.07 88888.00 2007-05-01 11:18:00.250 121 12326.05 83.67 55420.07 88888.00 2007-05-01 11:18:00.375 121 12326.08 83.75 55420.03 88888.00 2007-05-01 11:18:00.500 121 12326.05 83.78 55420.05 88888.00 2007-05-01 11:18:00.625 121 12326.10 83.75 55420.05 88888.00 2007-05-01 11:18:00.750 121 12326.05 83.72 55420.05 88888.00 2007-05-01 11:18:00.875 121 12326.05 83.70 55420.05 88888.00 2007-05-01 11:18:01.000 121 12326.08 83.72 55420.05 88888.00 2007-05-01 11:18:01.125 121 12326.02 83.75 55420.07 88888.00 2007-05-01 11:18:01.250 121 12325.92 83.67 55420.05 88888.00 2007-05-01 11:18:01.375 121 12325.98 83.70 55420.03 88888.00 2007-05-01 11:18:01.500 121 12326.05 83.67 55420.03 88888.00 2007-05-01 11:18:01.625 121 12326.05 83.67 55420.07 88888.00 2007-05-01 11:18:01.750 121 12326.02 83.60 55420.05 88888.00 2007-05-01 11:18:01.875 121 12325.98 83.62 55420.03 88888.00 2007-05-01 11:18:02.000 121 12326.00 83.70 55420.05 88888.00 2007-05-01 11:18:02.125 121 12326.00 83.75 55420.07 88888.00 2007-05-01 11:18:02.250 121 12325.98 83.67 55420.05 88888.00 2007-05-01 11:18:02.375 121 12326.00 83.65 55420.03 88888.00 2007-05-01 11:18:02.500 121 12325.98 83.70 55420.05 88888.00 2007-05-01 11:18:02.625 121 12325.92 83.70 55420.05 88888.00 2007-05-01 11:18:02.750 121 12325.92 83.75 55420.10 88888.00 2007-05-01 11:18:02.875 121 12325.98 83.72 55420.07 88888.00 2007-05-01 11:18:03.000 121 12325.92 83.70 55420.07 88888.00 2007-05-01 11:18:03.125 121 12325.88 83.67 55420.07 88888.00 2007-05-01 11:18:03.250 121 12325.90 83.72 55420.10 88888.00 2007-05-01 11:18:03.375 121 12325.90 83.72 55420.10 88888.00 2007-05-01 11:18:03.500 121 12325.83 83.70 55420.10 88888.00 2007-05-01 11:18:03.625 121 12325.80 83.67 55420.07 88888.00 2007-05-01 11:18:03.750 121 12325.75 83.67 55420.05 88888.00 2007-05-01 11:18:03.875 121 12325.80 83.72 55420.07 88888.00 2007-05-01 11:18:04.000 121 12325.85 83.75 55420.05 88888.00 2007-05-01 11:18:04.125 121 12325.85 83.72 55420.10 88888.00 2007-05-01 11:18:04.250 121 12325.85 83.72 55420.05 88888.00 2007-05-01 11:18:04.375 121 12325.85 83.72 55420.05 88888.00 2007-05-01 11:18:04.500 121 12325.83 83.72 55420.05 88888.00 2007-05-01 11:18:04.625 121 12325.83 83.78 55420.05 88888.00 2007-05-01 11:18:04.750 121 12325.88 83.78 55420.05 88888.00 2007-05-01 11:18:04.875 121 12325.92 83.72 55420.03 88888.00 2007-05-01 11:18:05.000 121 12325.92 83.72 55420.03 88888.00 2007-05-01 11:18:05.125 121 12325.98 83.83 55420.07 88888.00 2007-05-01 11:18:05.250 121 12325.95 83.83 55420.07 88888.00 2007-05-01 11:18:05.375 121 12325.92 83.83 55420.05 88888.00 2007-05-01 11:18:05.500 121 12325.83 83.78 55420.05 88888.00 2007-05-01 11:18:05.625 121 12325.88 83.78 55420.05 88888.00 2007-05-01 11:18:05.750 121 12325.95 83.75 55420.03 88888.00 2007-05-01 11:18:05.875 121 12325.95 83.78 55420.05 88888.00 2007-05-01 11:18:06.000 121 12326.00 83.83 55420.07 88888.00 2007-05-01 11:18:06.125 121 12325.98 83.80 55420.07 88888.00 2007-05-01 11:18:06.250 121 12325.90 83.75 55420.05 88888.00 2007-05-01 11:18:06.375 121 12325.92 83.72 55420.05 88888.00 2007-05-01 11:18:06.500 121 12325.95 83.78 55420.05 88888.00 2007-05-01 11:18:06.625 121 12325.98 83.78 55420.05 88888.00 2007-05-01 11:18:06.750 121 12325.92 83.78 55420.07 88888.00 2007-05-01 11:18:06.875 121 12325.95 83.83 55420.07 88888.00 2007-05-01 11:18:07.000 121 12326.05 83.88 55420.07 88888.00 2007-05-01 11:18:07.125 121 12326.02 83.83 55420.10 88888.00 2007-05-01 11:18:07.250 121 12325.90 83.78 55420.07 88888.00 2007-05-01 11:18:07.375 121 12325.85 83.80 55420.07 88888.00 2007-05-01 11:18:07.500 121 12325.83 83.85 55420.05 88888.00 2007-05-01 11:18:07.625 121 12325.88 83.90 55420.07 88888.00 2007-05-01 11:18:07.750 121 12325.98 83.85 55420.07 88888.00 2007-05-01 11:18:07.875 121 12325.98 83.85 55420.10 88888.00 2007-05-01 11:18:08.000 121 12325.88 83.85 55420.05 88888.00 2007-05-01 11:18:08.125 121 12325.88 83.85 55420.03 88888.00 2007-05-01 11:18:08.250 121 12325.92 83.85 55420.07 88888.00 2007-05-01 11:18:08.375 121 12326.00 83.85 55420.03 88888.00 2007-05-01 11:18:08.500 121 12326.00 83.85 55420.03 88888.00 2007-05-01 11:18:08.625 121 12326.05 83.90 55420.05 88888.00 2007-05-01 11:18:08.750 121 12326.02 83.88 55420.05 88888.00 2007-05-01 11:18:08.875 121 12325.98 83.92 55420.07 88888.00 2007-05-01 11:18:09.000 121 12325.90 83.88 55420.05 88888.00 2007-05-01 11:18:09.125 121 12325.90 83.83 55420.05 88888.00 2007-05-01 11:18:09.250 121 12325.90 83.83 55420.10 88888.00 2007-05-01 11:18:09.375 121 12325.92 83.83 55420.10 88888.00 2007-05-01 11:18:09.500 121 12326.00 83.88 55420.12 88888.00 2007-05-01 11:18:09.625 121 12325.98 83.88 55420.10 88888.00 2007-05-01 11:18:09.750 121 12325.92 83.88 55420.07 88888.00 2007-05-01 11:18:09.875 121 12325.95 83.88 55420.05 88888.00 2007-05-01 11:18:10.000 121 12325.98 83.88 55420.05 88888.00 2007-05-01 11:18:10.125 121 12325.95 83.90 55420.07 88888.00 2007-05-01 11:18:10.250 121 12325.98 83.90 55420.05 88888.00 2007-05-01 11:18:10.375 121 12325.95 83.90 55420.10 88888.00 2007-05-01 11:18:10.500 121 12325.90 83.90 55420.07 88888.00 2007-05-01 11:18:10.625 121 12325.92 83.90 55420.10 88888.00 2007-05-01 11:18:10.750 121 12325.95 83.88 55420.10 88888.00 2007-05-01 11:18:10.875 121 12326.00 83.88 55420.10 88888.00 2007-05-01 11:18:11.000 121 12326.02 83.88 55420.05 88888.00 2007-05-01 11:18:11.125 121 12326.00 83.85 55420.03 88888.00 2007-05-01 11:18:11.250 121 12325.98 83.85 55420.07 88888.00 2007-05-01 11:18:11.375 121 12325.95 83.88 55420.03 88888.00 2007-05-01 11:18:11.500 121 12325.98 83.97 55420.10 88888.00 2007-05-01 11:18:11.625 121 12326.00 83.97 55420.10 88888.00 2007-05-01 11:18:11.750 121 12325.95 83.95 55420.10 88888.00 2007-05-01 11:18:11.875 121 12325.92 83.90 55420.03 88888.00 2007-05-01 11:18:12.000 121 12325.98 83.85 55420.05 88888.00 2007-05-01 11:18:12.125 121 12326.08 83.92 55420.10 88888.00 2007-05-01 11:18:12.250 121 12326.05 83.90 55420.10 88888.00 2007-05-01 11:18:12.375 121 12326.00 83.90 55420.10 88888.00 2007-05-01 11:18:12.500 121 12325.95 83.95 55420.12 88888.00 2007-05-01 11:18:12.625 121 12326.00 83.95 55420.12 88888.00 2007-05-01 11:18:12.750 121 12325.98 83.95 55420.12 88888.00 2007-05-01 11:18:12.875 121 12325.95 83.95 55420.07 88888.00 2007-05-01 11:18:13.000 121 12325.95 83.95 55420.05 88888.00 2007-05-01 11:18:13.125 121 12326.02 83.90 55420.03 88888.00 2007-05-01 11:18:13.250 121 12326.05 83.88 55420.07 88888.00 2007-05-01 11:18:13.375 121 12326.05 83.95 55420.05 88888.00 2007-05-01 11:18:13.500 121 12326.02 83.97 55420.07 88888.00 2007-05-01 11:18:13.625 121 12326.00 83.95 55420.03 88888.00 2007-05-01 11:18:13.750 121 12325.90 83.95 55420.03 88888.00 2007-05-01 11:18:13.875 121 12325.95 84.00 55420.07 88888.00 2007-05-01 11:18:14.000 121 12326.00 84.00 55420.05 88888.00 2007-05-01 11:18:14.125 121 12326.02 84.00 55420.07 88888.00 2007-05-01 11:18:14.250 121 12326.02 83.95 55420.07 88888.00 2007-05-01 11:18:14.375 121 12325.98 83.97 55420.07 88888.00 2007-05-01 11:18:14.500 121 12325.98 83.95 55420.07 88888.00 2007-05-01 11:18:14.625 121 12325.95 83.90 55420.07 88888.00 2007-05-01 11:18:14.750 121 12325.98 83.95 55420.10 88888.00 2007-05-01 11:18:14.875 121 12326.05 83.97 55420.07 88888.00 2007-05-01 11:18:15.000 121 12326.02 84.00 55420.07 88888.00 2007-05-01 11:18:15.125 121 12325.92 83.95 55420.07 88888.00 2007-05-01 11:18:15.250 121 12325.90 83.95 55420.07 88888.00 2007-05-01 11:18:15.375 121 12325.95 83.97 55420.07 88888.00 2007-05-01 11:18:15.500 121 12326.05 84.00 55420.07 88888.00 2007-05-01 11:18:15.625 121 12326.08 84.05 55420.10 88888.00 2007-05-01 11:18:15.750 121 12326.05 84.05 55420.10 88888.00 2007-05-01 11:18:15.875 121 12326.05 83.97 55420.07 88888.00 2007-05-01 11:18:16.000 121 12326.08 83.97 55420.07 88888.00 2007-05-01 11:18:16.125 121 12326.08 83.97 55420.10 88888.00 2007-05-01 11:18:16.250 121 12326.05 84.00 55420.07 88888.00 2007-05-01 11:18:16.375 121 12325.92 83.95 55420.05 88888.00 2007-05-01 11:18:16.500 121 12326.00 84.00 55420.10 88888.00 2007-05-01 11:18:16.625 121 12325.98 84.00 55420.12 88888.00 2007-05-01 11:18:16.750 121 12326.05 84.03 55420.12 88888.00 2007-05-01 11:18:16.875 121 12326.05 83.95 55420.07 88888.00 2007-05-01 11:18:17.000 121 12326.08 83.95 55420.07 88888.00 2007-05-01 11:18:17.125 121 12326.05 83.97 55420.05 88888.00 2007-05-01 11:18:17.250 121 12326.00 84.00 55420.07 88888.00 2007-05-01 11:18:17.375 121 12326.05 84.03 55420.07 88888.00 2007-05-01 11:18:17.500 121 12326.05 84.00 55420.07 88888.00 2007-05-01 11:18:17.625 121 12326.10 84.03 55420.07 88888.00 2007-05-01 11:18:17.750 121 12326.08 84.05 55420.10 88888.00 2007-05-01 11:18:17.875 121 12326.05 84.05 55420.10 88888.00 2007-05-01 11:18:18.000 121 12325.95 83.97 55420.05 88888.00 2007-05-01 11:18:18.125 121 12325.98 84.00 55420.07 88888.00 2007-05-01 11:18:18.250 121 12326.02 83.95 55420.07 88888.00 2007-05-01 11:18:18.375 121 12326.02 83.97 55420.07 88888.00 2007-05-01 11:18:18.500 121 12326.00 83.97 55420.07 88888.00 2007-05-01 11:18:18.625 121 12325.98 83.97 55420.05 88888.00 2007-05-01 11:18:18.750 121 12326.10 84.03 55420.07 88888.00 2007-05-01 11:18:18.875 121 12326.10 84.03 55420.10 88888.00 2007-05-01 11:18:19.000 121 12326.15 84.03 55420.10 88888.00 2007-05-01 11:18:19.125 121 12326.10 84.03 55420.07 88888.00 2007-05-01 11:18:19.250 121 12326.08 84.03 55420.07 88888.00 2007-05-01 11:18:19.375 121 12326.17 84.08 55420.10 88888.00 2007-05-01 11:18:19.500 121 12326.15 84.08 55420.12 88888.00 2007-05-01 11:18:19.625 121 12326.08 83.97 55420.05 88888.00 2007-05-01 11:18:19.750 121 12326.10 83.95 55420.05 88888.00 2007-05-01 11:18:19.875 121 12326.10 83.95 55420.05 88888.00 2007-05-01 11:18:20.000 121 12326.20 83.97 55420.05 88888.00 2007-05-01 11:18:20.125 121 12326.33 84.03 55420.10 88888.00 2007-05-01 11:18:20.250 121 12326.23 84.05 55420.10 88888.00 2007-05-01 11:18:20.375 121 12326.10 84.00 55420.07 88888.00 2007-05-01 11:18:20.500 121 12326.08 83.97 55420.05 88888.00 2007-05-01 11:18:20.625 121 12326.12 84.00 55420.07 88888.00 2007-05-01 11:18:20.750 121 12326.10 84.00 55420.07 88888.00 2007-05-01 11:18:20.875 121 12326.02 83.97 55420.05 88888.00 2007-05-01 11:18:21.000 121 12326.08 83.97 55419.97 88888.00 2007-05-01 11:18:21.125 121 12326.10 83.97 55420.03 88888.00 2007-05-01 11:18:21.250 121 12326.05 83.97 55420.05 88888.00 2007-05-01 11:18:21.375 121 12326.12 84.00 55420.10 88888.00 2007-05-01 11:18:21.500 121 12326.17 84.00 55420.07 88888.00 2007-05-01 11:18:21.625 121 12326.05 83.97 55420.05 88888.00 2007-05-01 11:18:21.750 121 12326.00 83.97 55420.03 88888.00 2007-05-01 11:18:21.875 121 12326.10 83.97 55420.05 88888.00 2007-05-01 11:18:22.000 121 12326.15 83.97 55420.07 88888.00 2007-05-01 11:18:22.125 121 12326.20 83.97 55420.07 88888.00 2007-05-01 11:18:22.250 121 12326.15 83.95 55420.05 88888.00 2007-05-01 11:18:22.375 121 12326.08 83.95 55420.05 88888.00 2007-05-01 11:18:22.500 121 12326.08 83.92 55420.03 88888.00 2007-05-01 11:18:22.625 121 12326.08 83.97 55420.05 88888.00 2007-05-01 11:18:22.750 121 12326.12 84.05 55420.10 88888.00 2007-05-01 11:18:22.875 121 12326.20 84.05 55420.07 88888.00 2007-05-01 11:18:23.000 121 12326.23 84.00 55420.03 88888.00 2007-05-01 11:18:23.125 121 12326.12 84.00 55420.05 88888.00 2007-05-01 11:18:23.250 121 12326.08 84.03 55420.07 88888.00 2007-05-01 11:18:23.375 121 12326.10 84.05 55420.10 88888.00 2007-05-01 11:18:23.500 121 12326.10 84.03 55420.07 88888.00 2007-05-01 11:18:23.625 121 12326.15 84.03 55420.07 88888.00 2007-05-01 11:18:23.750 121 12326.17 84.05 55420.10 88888.00 2007-05-01 11:18:23.875 121 12326.12 84.00 55420.05 88888.00 2007-05-01 11:18:24.000 121 12326.08 83.97 55420.03 88888.00 2007-05-01 11:18:24.125 121 12326.20 84.03 55420.05 88888.00 2007-05-01 11:18:24.250 121 12326.10 83.92 55420.05 88888.00 2007-05-01 11:18:24.375 121 12326.10 83.92 55420.03 88888.00 2007-05-01 11:18:24.500 121 12326.12 83.95 55420.03 88888.00 2007-05-01 11:18:24.625 121 12326.10 84.03 55420.07 88888.00 2007-05-01 11:18:24.750 121 12326.05 84.00 55420.05 88888.00 2007-05-01 11:18:24.875 121 12326.10 84.03 55420.07 88888.00 2007-05-01 11:18:25.000 121 12326.10 83.97 55420.05 88888.00 2007-05-01 11:18:25.125 121 12326.08 84.00 55420.05 88888.00 2007-05-01 11:18:25.250 121 12326.08 83.97 55420.03 88888.00 2007-05-01 11:18:25.375 121 12326.12 84.00 55420.05 88888.00 2007-05-01 11:18:25.500 121 12326.08 84.03 55420.07 88888.00 2007-05-01 11:18:25.625 121 12326.02 84.05 55420.10 88888.00 2007-05-01 11:18:25.750 121 12326.08 84.03 55420.12 88888.00 2007-05-01 11:18:25.875 121 12326.05 83.95 55420.07 88888.00 2007-05-01 11:18:26.000 121 12326.10 83.97 55420.07 88888.00 2007-05-01 11:18:26.125 121 12326.12 84.03 55420.12 88888.00 2007-05-01 11:18:26.250 121 12326.00 84.00 55420.10 88888.00 2007-05-01 11:18:26.375 121 12326.00 84.03 55420.12 88888.00 2007-05-01 11:18:26.500 121 12326.02 84.03 55420.10 88888.00 2007-05-01 11:18:26.625 121 12326.05 84.05 55420.07 88888.00 2007-05-01 11:18:26.750 121 12326.02 84.00 55420.10 88888.00 2007-05-01 11:18:26.875 121 12326.00 83.97 55420.07 88888.00 2007-05-01 11:18:27.000 121 12326.08 84.00 55420.07 88888.00 2007-05-01 11:18:27.125 121 12326.12 84.00 55420.10 88888.00 2007-05-01 11:18:27.250 121 12326.05 83.92 55420.10 88888.00 2007-05-01 11:18:27.375 121 12326.08 83.92 55420.10 88888.00 2007-05-01 11:18:27.500 121 12326.08 83.97 55420.05 88888.00 2007-05-01 11:18:27.625 121 12326.17 83.97 55420.07 88888.00 2007-05-01 11:18:27.750 121 12326.20 83.97 55420.10 88888.00 2007-05-01 11:18:27.875 121 12326.23 83.97 55420.12 88888.00 2007-05-01 11:18:28.000 121 12326.20 84.00 55420.12 88888.00 2007-05-01 11:18:28.125 121 12326.15 83.97 55420.07 88888.00 2007-05-01 11:18:28.250 121 12326.10 84.03 55420.12 88888.00 2007-05-01 11:18:28.375 121 12326.08 84.03 55420.15 88888.00 2007-05-01 11:18:28.500 121 12326.10 83.97 55420.12 88888.00 2007-05-01 11:18:28.625 121 12326.23 83.95 55420.10 88888.00 2007-05-01 11:18:28.750 121 12326.25 83.97 55420.10 88888.00 2007-05-01 11:18:28.875 121 12326.15 84.00 55420.10 88888.00 2007-05-01 11:18:29.000 121 12326.08 83.97 55420.07 88888.00 2007-05-01 11:18:29.125 121 12326.08 83.95 55420.07 88888.00 2007-05-01 11:18:29.250 121 12326.05 83.92 55420.07 88888.00 2007-05-01 11:18:29.375 121 12326.08 83.95 55420.07 88888.00 2007-05-01 11:18:29.500 121 12326.05 83.95 55420.07 88888.00 2007-05-01 11:18:29.625 121 12326.12 84.00 55420.07 88888.00 2007-05-01 11:18:29.750 121 12326.15 84.00 55420.07 88888.00 2007-05-01 11:18:29.875 121 12326.15 84.00 55420.10 88888.00 2007-05-01 11:18:30.000 121 12326.10 83.97 55420.10 88888.00 2007-05-01 11:18:30.125 121 12326.12 84.03 55420.12 88888.00 2007-05-01 11:18:30.250 121 12326.15 84.03 55420.10 88888.00 2007-05-01 11:18:30.375 121 12326.12 84.00 55420.10 88888.00 2007-05-01 11:18:30.500 121 12326.10 83.95 55420.07 88888.00 2007-05-01 11:18:30.625 121 12326.02 83.95 55420.07 88888.00 2007-05-01 11:18:30.750 121 12326.00 84.00 55420.10 88888.00 2007-05-01 11:18:30.875 121 12326.08 84.00 55420.10 88888.00 2007-05-01 11:18:31.000 121 12326.05 84.00 55420.07 88888.00 2007-05-01 11:18:31.125 121 12325.92 83.95 55420.10 88888.00 2007-05-01 11:18:31.250 121 12325.92 83.88 55420.07 88888.00 2007-05-01 11:18:31.375 121 12325.95 83.90 55420.10 88888.00 2007-05-01 11:18:31.500 121 12326.05 83.95 55420.10 88888.00 2007-05-01 11:18:31.625 121 12326.05 83.90 55420.07 88888.00 2007-05-01 11:18:31.750 121 12326.08 83.88 55420.10 88888.00 2007-05-01 11:18:31.875 121 12326.08 83.95 55420.10 88888.00 2007-05-01 11:18:32.000 121 12326.05 83.92 55420.07 88888.00 2007-05-01 11:18:32.125 121 12326.02 83.90 55420.12 88888.00 2007-05-01 11:18:32.250 121 12326.08 83.90 55420.12 88888.00 2007-05-01 11:18:32.375 121 12326.17 83.90 55420.15 88888.00 2007-05-01 11:18:32.500 121 12326.17 83.95 55420.12 88888.00 2007-05-01 11:18:32.625 121 12326.17 83.90 55420.10 88888.00 2007-05-01 11:18:32.750 121 12326.23 83.85 55420.12 88888.00 2007-05-01 11:18:32.875 121 12326.23 83.88 55420.12 88888.00 2007-05-01 11:18:33.000 121 12326.20 83.85 55420.07 88888.00 2007-05-01 11:18:33.125 121 12326.15 83.83 55420.10 88888.00 2007-05-01 11:18:33.250 121 12326.15 83.83 55420.10 88888.00 2007-05-01 11:18:33.375 121 12326.10 83.85 55420.07 88888.00 2007-05-01 11:18:33.500 121 12326.08 83.85 55420.10 88888.00 2007-05-01 11:18:33.625 121 12326.05 83.85 55420.07 88888.00 2007-05-01 11:18:33.750 121 12326.02 83.90 55420.10 88888.00 2007-05-01 11:18:33.875 121 12325.98 83.88 55420.10 88888.00 2007-05-01 11:18:34.000 121 12325.98 83.80 55420.07 88888.00 2007-05-01 11:18:34.125 121 12325.95 83.83 55420.07 88888.00 2007-05-01 11:18:34.250 121 12326.02 83.83 55420.10 88888.00 2007-05-01 11:18:34.375 121 12326.08 83.83 55420.10 88888.00 2007-05-01 11:18:34.500 121 12326.08 83.85 55420.12 88888.00 2007-05-01 11:18:34.625 121 12326.08 83.88 55420.10 88888.00 2007-05-01 11:18:34.750 121 12326.08 83.83 55420.10 88888.00 2007-05-01 11:18:34.875 121 12326.10 83.85 55420.10 88888.00 2007-05-01 11:18:35.000 121 12326.10 83.85 55420.12 88888.00 2007-05-01 11:18:35.125 121 12326.08 83.88 55420.10 88888.00 2007-05-01 11:18:35.250 121 12326.10 83.85 55420.10 88888.00 2007-05-01 11:18:35.375 121 12326.10 83.83 55420.07 88888.00 2007-05-01 11:18:35.500 121 12326.12 83.88 55420.10 88888.00 2007-05-01 11:18:35.625 121 12326.17 83.88 55420.10 88888.00 2007-05-01 11:18:35.750 121 12326.12 83.83 55420.12 88888.00 2007-05-01 11:18:35.875 121 12326.08 83.80 55420.12 88888.00 2007-05-01 11:18:36.000 121 12326.10 83.83 55420.10 88888.00 2007-05-01 11:18:36.125 121 12326.15 83.88 55420.15 88888.00 2007-05-01 11:18:36.250 121 12326.08 83.80 55420.12 88888.00 2007-05-01 11:18:36.375 121 12326.00 83.80 55420.12 88888.00 2007-05-01 11:18:36.500 121 12325.98 83.80 55420.15 88888.00 2007-05-01 11:18:36.625 121 12326.05 83.85 55420.15 88888.00 2007-05-01 11:18:36.750 121 12326.15 83.85 55420.10 88888.00 2007-05-01 11:18:36.875 121 12326.10 83.80 55420.07 88888.00 2007-05-01 11:18:37.000 121 12326.08 83.85 55420.07 88888.00 2007-05-01 11:18:37.125 121 12326.02 83.80 55420.07 88888.00 2007-05-01 11:18:37.250 121 12325.95 83.75 55420.10 88888.00 2007-05-01 11:18:37.375 121 12326.02 83.83 55420.15 88888.00 2007-05-01 11:18:37.500 121 12326.05 83.88 55420.12 88888.00 2007-05-01 11:18:37.625 121 12326.05 83.80 55420.10 88888.00 2007-05-01 11:18:37.750 121 12326.02 83.75 55420.10 88888.00 2007-05-01 11:18:37.875 121 12326.02 83.78 55420.10 88888.00 2007-05-01 11:18:38.000 121 12326.08 83.78 55420.10 88888.00 2007-05-01 11:18:38.125 121 12326.12 83.80 55420.10 88888.00 2007-05-01 11:18:38.250 121 12326.08 83.75 55420.10 88888.00 2007-05-01 11:18:38.375 121 12326.10 83.78 55420.12 88888.00 2007-05-01 11:18:38.500 121 12326.12 83.80 55420.10 88888.00 2007-05-01 11:18:38.625 121 12326.08 83.83 55420.07 88888.00 2007-05-01 11:18:38.750 121 12326.08 83.88 55420.12 88888.00 2007-05-01 11:18:38.875 121 12326.10 83.83 55420.12 88888.00 2007-05-01 11:18:39.000 121 12326.02 83.80 55420.07 88888.00 2007-05-01 11:18:39.125 121 12326.02 83.83 55420.10 88888.00 2007-05-01 11:18:39.250 121 12326.15 83.88 55420.12 88888.00 2007-05-01 11:18:39.375 121 12326.17 83.83 55420.10 88888.00 2007-05-01 11:18:39.500 121 12326.00 83.83 55420.07 88888.00 2007-05-01 11:18:39.625 121 12325.95 83.80 55420.12 88888.00 2007-05-01 11:18:39.750 121 12325.98 83.80 55420.15 88888.00 2007-05-01 11:18:39.875 121 12325.98 83.78 55420.10 88888.00 2007-05-01 11:18:40.000 121 12325.98 83.75 55420.07 88888.00 2007-05-01 11:18:40.125 121 12325.98 83.80 55420.12 88888.00 2007-05-01 11:18:40.250 121 12326.10 83.78 55420.12 88888.00 2007-05-01 11:18:40.375 121 12326.10 83.75 55420.10 88888.00 2007-05-01 11:18:40.500 121 12326.08 83.75 55420.05 88888.00 2007-05-01 11:18:40.625 121 12326.05 83.75 55420.10 88888.00 2007-05-01 11:18:40.750 121 12326.00 83.78 55420.10 88888.00 2007-05-01 11:18:40.875 121 12325.98 83.80 55420.10 88888.00 2007-05-01 11:18:41.000 121 12326.02 83.75 55420.07 88888.00 2007-05-01 11:18:41.125 121 12326.08 83.75 55420.10 88888.00 2007-05-01 11:18:41.250 121 12326.05 83.72 55420.10 88888.00 2007-05-01 11:18:41.375 121 12326.10 83.75 55420.10 88888.00 2007-05-01 11:18:41.500 121 12326.08 83.78 55420.10 88888.00 2007-05-01 11:18:41.625 121 12326.00 83.78 55420.10 88888.00 2007-05-01 11:18:41.750 121 12326.00 83.80 55420.12 88888.00 2007-05-01 11:18:41.875 121 12326.00 83.75 55420.12 88888.00 2007-05-01 11:18:42.000 121 12325.98 83.67 55420.10 88888.00 2007-05-01 11:18:42.125 121 12326.05 83.72 55420.12 88888.00 2007-05-01 11:18:42.250 121 12326.08 83.75 55420.12 88888.00 2007-05-01 11:18:42.375 121 12326.08 83.75 55420.10 88888.00 2007-05-01 11:18:42.500 121 12326.10 83.75 55420.10 88888.00 2007-05-01 11:18:42.625 121 12326.05 83.70 55420.07 88888.00 2007-05-01 11:18:42.750 121 12326.08 83.72 55420.12 88888.00 2007-05-01 11:18:42.875 121 12326.08 83.75 55420.15 88888.00 2007-05-01 11:18:43.000 121 12326.08 83.75 55420.10 88888.00 2007-05-01 11:18:43.125 121 12326.10 83.72 55420.10 88888.00 2007-05-01 11:18:43.250 121 12326.12 83.78 55420.15 88888.00 2007-05-01 11:18:43.375 121 12326.12 83.78 55420.12 88888.00 2007-05-01 11:18:43.500 121 12326.08 83.75 55420.12 88888.00 2007-05-01 11:18:43.625 121 12326.08 83.80 55420.12 88888.00 2007-05-01 11:18:43.750 121 12326.08 83.72 55420.07 88888.00 2007-05-01 11:18:43.875 121 12326.08 83.65 55420.07 88888.00 2007-05-01 11:18:44.000 121 12326.05 83.67 55420.10 88888.00 2007-05-01 11:18:44.125 121 12326.00 83.72 55420.12 88888.00 2007-05-01 11:18:44.250 121 12326.05 83.72 55420.12 88888.00 2007-05-01 11:18:44.375 121 12326.12 83.75 55420.12 88888.00 2007-05-01 11:18:44.500 121 12326.12 83.72 55420.12 88888.00 2007-05-01 11:18:44.625 121 12326.15 83.78 55420.12 88888.00 2007-05-01 11:18:44.750 121 12326.10 83.75 55420.10 88888.00 2007-05-01 11:18:44.875 121 12326.05 83.70 55420.07 88888.00 2007-05-01 11:18:45.000 121 12326.10 83.70 55420.10 88888.00 2007-05-01 11:18:45.125 121 12326.10 83.72 55420.12 88888.00 2007-05-01 11:18:45.250 121 12326.08 83.72 55420.10 88888.00 2007-05-01 11:18:45.375 121 12326.08 83.72 55420.07 88888.00 2007-05-01 11:18:45.500 121 12326.12 83.78 55420.10 88888.00 2007-05-01 11:18:45.625 121 12326.12 83.72 55420.10 88888.00 2007-05-01 11:18:45.750 121 12326.05 83.75 55420.10 88888.00 2007-05-01 11:18:45.875 121 12325.98 83.75 55420.10 88888.00 2007-05-01 11:18:46.000 121 12326.05 83.75 55420.10 88888.00 2007-05-01 11:18:46.125 121 12326.12 83.78 55420.15 88888.00 2007-05-01 11:18:46.250 121 12326.10 83.72 55420.12 88888.00 2007-05-01 11:18:46.375 121 12326.05 83.65 55420.12 88888.00 2007-05-01 11:18:46.500 121 12326.12 83.75 55420.12 88888.00 2007-05-01 11:18:46.625 121 12326.08 83.75 55420.12 88888.00 2007-05-01 11:18:46.750 121 12326.02 83.67 55420.10 88888.00 2007-05-01 11:18:46.875 121 12326.02 83.67 55420.12 88888.00 2007-05-01 11:18:47.000 121 12326.12 83.72 55420.12 88888.00 2007-05-01 11:18:47.125 121 12326.17 83.72 55420.15 88888.00 2007-05-01 11:18:47.250 121 12326.10 83.67 55420.15 88888.00 2007-05-01 11:18:47.375 121 12326.15 83.75 55420.15 88888.00 2007-05-01 11:18:47.500 121 12326.12 83.75 55420.12 88888.00 2007-05-01 11:18:47.625 121 12326.15 83.80 55420.15 88888.00 2007-05-01 11:18:47.750 121 12326.12 83.78 55420.15 88888.00 2007-05-01 11:18:47.875 121 12326.15 83.75 55420.10 88888.00 2007-05-01 11:18:48.000 121 12326.17 83.72 55420.10 88888.00 2007-05-01 11:18:48.125 121 12326.15 83.78 55420.12 88888.00 2007-05-01 11:18:48.250 121 12326.10 83.78 55420.12 88888.00 2007-05-01 11:18:48.375 121 12326.12 83.78 55420.10 88888.00 2007-05-01 11:18:48.500 121 12326.15 83.72 55420.12 88888.00 2007-05-01 11:18:48.625 121 12326.20 83.75 55420.12 88888.00 2007-05-01 11:18:48.750 121 12326.20 83.72 55420.12 88888.00 2007-05-01 11:18:48.875 121 12326.10 83.70 55420.10 88888.00 2007-05-01 11:18:49.000 121 12326.08 83.78 55420.07 88888.00 2007-05-01 11:18:49.125 121 12326.15 83.80 55420.10 88888.00 2007-05-01 11:18:49.250 121 12326.08 83.70 55420.12 88888.00 2007-05-01 11:18:49.375 121 12326.02 83.67 55420.12 88888.00 2007-05-01 11:18:49.500 121 12326.12 83.72 55420.10 88888.00 2007-05-01 11:18:49.625 121 12326.17 83.72 55420.12 88888.00 2007-05-01 11:18:49.750 121 12326.20 83.78 55420.12 88888.00 2007-05-01 11:18:49.875 121 12326.15 83.75 55420.15 88888.00 2007-05-01 11:18:50.000 121 12326.15 83.75 55420.12 88888.00 2007-05-01 11:18:50.125 121 12326.17 83.75 55420.12 88888.00 2007-05-01 11:18:50.250 121 12326.12 83.72 55420.12 88888.00 2007-05-01 11:18:50.375 121 12326.20 83.75 55420.12 88888.00 2007-05-01 11:18:50.500 121 12326.23 83.80 55420.12 88888.00 2007-05-01 11:18:50.625 121 12326.10 83.72 55420.10 88888.00 2007-05-01 11:18:50.750 121 12326.10 83.70 55420.15 88888.00 2007-05-01 11:18:50.875 121 12326.23 83.78 55420.18 88888.00 2007-05-01 11:18:51.000 121 12326.23 83.80 55420.15 88888.00 2007-05-01 11:18:51.125 121 12326.10 83.75 55420.12 88888.00 2007-05-01 11:18:51.250 121 12326.05 83.75 55420.12 88888.00 2007-05-01 11:18:51.375 121 12326.10 83.78 55420.10 88888.00 2007-05-01 11:18:51.500 121 12326.12 83.70 55420.07 88888.00 2007-05-01 11:18:51.625 121 12326.12 83.70 55420.07 88888.00 2007-05-01 11:18:51.750 121 12326.10 83.70 55420.05 88888.00 2007-05-01 11:18:51.875 121 12326.08 83.70 55420.10 88888.00 2007-05-01 11:18:52.000 121 12326.02 83.70 55420.10 88888.00 2007-05-01 11:18:52.125 121 12325.95 83.70 55420.10 88888.00 2007-05-01 11:18:52.250 121 12326.02 83.70 55420.10 88888.00 2007-05-01 11:18:52.375 121 12326.17 83.80 55420.10 88888.00 2007-05-01 11:18:52.500 121 12326.15 83.72 55420.12 88888.00 2007-05-01 11:18:52.625 121 12326.12 83.72 55420.10 88888.00 2007-05-01 11:18:52.750 121 12326.00 83.70 55420.07 88888.00 2007-05-01 11:18:52.875 121 12326.02 83.70 55420.10 88888.00 2007-05-01 11:18:53.000 121 12326.00 83.67 55420.07 88888.00 2007-05-01 11:18:53.125 121 12326.08 83.72 55420.07 88888.00 2007-05-01 11:18:53.250 121 12326.02 83.67 55420.12 88888.00 2007-05-01 11:18:53.375 121 12326.02 83.65 55420.07 88888.00 2007-05-01 11:18:53.500 121 12326.02 83.62 55420.05 88888.00 2007-05-01 11:18:53.625 121 12326.05 83.70 55420.07 88888.00 2007-05-01 11:18:53.750 121 12326.08 83.72 55420.10 88888.00 2007-05-01 11:18:53.875 121 12326.15 83.70 55420.07 88888.00 2007-05-01 11:18:54.000 121 12326.12 83.62 55420.03 88888.00 2007-05-01 11:18:54.125 121 12326.00 83.62 55420.05 88888.00 2007-05-01 11:18:54.250 121 12325.95 83.62 55420.07 88888.00 2007-05-01 11:18:54.375 121 12325.98 83.67 55420.10 88888.00 2007-05-01 11:18:54.500 121 12325.90 83.70 55420.07 88888.00 2007-05-01 11:18:54.625 121 12325.85 83.67 55420.10 88888.00 2007-05-01 11:18:54.750 121 12325.83 83.70 55420.07 88888.00 2007-05-01 11:18:54.875 121 12325.95 83.75 55420.10 88888.00 2007-05-01 11:18:55.000 121 12326.02 83.75 55420.12 88888.00 2007-05-01 11:18:55.125 121 12326.02 83.70 55420.12 88888.00 2007-05-01 11:18:55.250 121 12326.05 83.75 55420.12 88888.00 2007-05-01 11:18:55.375 121 12326.05 83.78 55420.12 88888.00 2007-05-01 11:18:55.500 121 12326.00 83.70 55420.10 88888.00 2007-05-01 11:18:55.625 121 12325.95 83.67 55420.07 88888.00 2007-05-01 11:18:55.750 121 12326.00 83.67 55420.07 88888.00 2007-05-01 11:18:55.875 121 12325.92 83.72 55420.10 88888.00 2007-05-01 11:18:56.000 121 12325.92 83.72 55420.05 88888.00 2007-05-01 11:18:56.125 121 12325.88 83.70 55420.07 88888.00 2007-05-01 11:18:56.250 121 12325.77 83.62 55420.07 88888.00 2007-05-01 11:18:56.375 121 12325.88 83.60 55420.07 88888.00 2007-05-01 11:18:56.500 121 12325.98 83.65 55420.10 88888.00 2007-05-01 11:18:56.625 121 12326.02 83.65 55420.10 88888.00 2007-05-01 11:18:56.750 121 12326.05 83.67 55420.10 88888.00 2007-05-01 11:18:56.875 121 12326.08 83.65 55420.10 88888.00 2007-05-01 11:18:57.000 121 12326.08 83.67 55420.10 88888.00 2007-05-01 11:18:57.125 121 12326.05 83.72 55420.10 88888.00 2007-05-01 11:18:57.250 121 12326.08 83.67 55420.15 88888.00 2007-05-01 11:18:57.375 121 12326.10 83.67 55420.10 88888.00 2007-05-01 11:18:57.500 121 12326.05 83.65 55420.10 88888.00 2007-05-01 11:18:57.625 121 12326.08 83.70 55420.07 88888.00 2007-05-01 11:18:57.750 121 12326.05 83.67 55420.07 88888.00 2007-05-01 11:18:57.875 121 12326.02 83.67 55420.03 88888.00 2007-05-01 11:18:58.000 121 12326.02 83.75 55420.07 88888.00 2007-05-01 11:18:58.125 121 12326.08 83.80 55420.12 88888.00 2007-05-01 11:18:58.250 121 12326.02 83.72 55420.12 88888.00 2007-05-01 11:18:58.375 121 12326.08 83.72 55420.07 88888.00 2007-05-01 11:18:58.500 121 12326.10 83.70 55420.10 88888.00 2007-05-01 11:18:58.625 121 12326.08 83.75 55420.10 88888.00 2007-05-01 11:18:58.750 121 12326.12 83.75 55420.10 88888.00 2007-05-01 11:18:58.875 121 12326.20 83.78 55420.07 88888.00 2007-05-01 11:18:59.000 121 12326.20 83.75 55420.07 88888.00 2007-05-01 11:18:59.125 121 12326.12 83.70 55420.07 88888.00 2007-05-01 11:18:59.250 121 12326.05 83.72 55420.12 88888.00 2007-05-01 11:18:59.375 121 12326.12 83.75 55420.10 88888.00 2007-05-01 11:18:59.500 121 12326.02 83.70 55420.07 88888.00 2007-05-01 11:18:59.625 121 12326.00 83.70 55420.10 88888.00 2007-05-01 11:18:59.750 121 12326.00 83.75 55420.10 88888.00 2007-05-01 11:18:59.875 121 12326.05 83.80 55420.10 88888.00 2007-05-01 11:19:00.000 121 12326.12 83.72 55420.07 88888.00 2007-05-01 11:19:00.125 121 12326.10 83.75 55420.10 88888.00 2007-05-01 11:19:00.250 121 12326.08 83.75 55420.12 88888.00 2007-05-01 11:19:00.375 121 12326.00 83.72 55420.10 88888.00 2007-05-01 11:19:00.500 121 12326.02 83.67 55420.07 88888.00 2007-05-01 11:19:00.625 121 12326.05 83.67 55420.07 88888.00 2007-05-01 11:19:00.750 121 12326.08 83.70 55420.10 88888.00 2007-05-01 11:19:00.875 121 12326.15 83.70 55420.10 88888.00 2007-05-01 11:19:01.000 121 12326.17 83.72 55420.10 88888.00 2007-05-01 11:19:01.125 121 12326.08 83.70 55420.10 88888.00 2007-05-01 11:19:01.250 121 12326.05 83.67 55420.10 88888.00 2007-05-01 11:19:01.375 121 12326.10 83.70 55420.10 88888.00 2007-05-01 11:19:01.500 121 12326.05 83.67 55420.07 88888.00 2007-05-01 11:19:01.625 121 12325.98 83.62 55420.07 88888.00 2007-05-01 11:19:01.750 121 12326.00 83.70 55420.10 88888.00 2007-05-01 11:19:01.875 121 12326.02 83.78 55420.10 88888.00 2007-05-01 11:19:02.000 121 12326.02 83.75 55420.10 88888.00 2007-05-01 11:19:02.125 121 12325.98 83.67 55420.07 88888.00 2007-05-01 11:19:02.250 121 12325.88 83.62 55420.10 88888.00 2007-05-01 11:19:02.375 121 12325.98 83.67 55420.10 88888.00 2007-05-01 11:19:02.500 121 12326.10 83.72 55420.10 88888.00 2007-05-01 11:19:02.625 121 12326.05 83.70 55420.07 88888.00 2007-05-01 11:19:02.750 121 12325.98 83.67 55420.07 88888.00 2007-05-01 11:19:02.875 121 12325.95 83.65 55420.07 88888.00 2007-05-01 11:19:03.000 121 12326.08 83.67 55420.10 88888.00 2007-05-01 11:19:03.125 121 12326.10 83.67 55420.10 88888.00 2007-05-01 11:19:03.250 121 12325.95 83.62 55420.10 88888.00 2007-05-01 11:19:03.375 121 12325.95 83.70 55420.12 88888.00 2007-05-01 11:19:03.500 121 12326.00 83.65 55420.10 88888.00 2007-05-01 11:19:03.625 121 12326.02 83.67 55420.12 88888.00 2007-05-01 11:19:03.750 121 12326.00 83.72 55420.12 88888.00 2007-05-01 11:19:03.875 121 12326.00 83.75 55420.12 88888.00 2007-05-01 11:19:04.000 121 12325.98 83.75 55420.10 88888.00 2007-05-01 11:19:04.125 121 12325.92 83.70 55420.07 88888.00 2007-05-01 11:19:04.250 121 12325.85 83.62 55420.05 88888.00 2007-05-01 11:19:04.375 121 12325.88 83.65 55420.07 88888.00 2007-05-01 11:19:04.500 121 12325.95 83.67 55420.12 88888.00 2007-05-01 11:19:04.625 121 12325.90 83.72 55420.10 88888.00 2007-05-01 11:19:04.750 121 12325.85 83.65 55420.12 88888.00 2007-05-01 11:19:04.875 121 12325.90 83.65 55420.12 88888.00 2007-05-01 11:19:05.000 121 12325.95 83.62 55420.12 88888.00 2007-05-01 11:19:05.125 121 12325.95 83.65 55420.07 88888.00 2007-05-01 11:19:05.250 121 12325.85 83.65 55420.07 88888.00 2007-05-01 11:19:05.375 121 12325.90 83.62 55420.07 88888.00 2007-05-01 11:19:05.500 121 12325.88 83.62 55420.07 88888.00 2007-05-01 11:19:05.625 121 12325.85 83.55 55420.05 88888.00 2007-05-01 11:19:05.750 121 12325.85 83.55 55420.07 88888.00 2007-05-01 11:19:05.875 121 12326.00 83.67 55420.12 88888.00 2007-05-01 11:19:06.000 121 12325.98 83.70 55420.07 88888.00 2007-05-01 11:19:06.125 121 12325.90 83.65 55420.07 88888.00 2007-05-01 11:19:06.250 121 12325.90 83.67 55420.12 88888.00 2007-05-01 11:19:06.375 121 12325.92 83.67 55420.07 88888.00 2007-05-01 11:19:06.500 121 12325.90 83.70 55420.07 88888.00 2007-05-01 11:19:06.625 121 12325.90 83.65 55420.07 88888.00 2007-05-01 11:19:06.750 121 12325.83 83.65 55420.05 88888.00 2007-05-01 11:19:06.875 121 12325.80 83.67 55420.07 88888.00 2007-05-01 11:19:07.000 121 12325.83 83.62 55420.05 88888.00 2007-05-01 11:19:07.125 121 12325.85 83.58 55420.07 88888.00 2007-05-01 11:19:07.250 121 12325.88 83.58 55420.10 88888.00 2007-05-01 11:19:07.375 121 12325.92 83.65 55420.12 88888.00 2007-05-01 11:19:07.500 121 12325.95 83.65 55420.10 88888.00 2007-05-01 11:19:07.625 121 12325.92 83.60 55420.10 88888.00 2007-05-01 11:19:07.750 121 12325.88 83.53 55420.07 88888.00 2007-05-01 11:19:07.875 121 12325.92 83.58 55420.10 88888.00 2007-05-01 11:19:08.000 121 12325.90 83.62 55420.07 88888.00 2007-05-01 11:19:08.125 121 12325.85 83.60 55420.07 88888.00 2007-05-01 11:19:08.250 121 12325.88 83.62 55420.12 88888.00 2007-05-01 11:19:08.375 121 12325.98 83.62 55420.07 88888.00 2007-05-01 11:19:08.500 121 12326.02 83.62 55420.10 88888.00 2007-05-01 11:19:08.625 121 12326.08 83.67 55420.12 88888.00 2007-05-01 11:19:08.750 121 12326.02 83.60 55420.10 88888.00 2007-05-01 11:19:08.875 121 12326.00 83.55 55420.10 88888.00 2007-05-01 11:19:09.000 121 12325.98 83.55 55420.10 88888.00 2007-05-01 11:19:09.125 121 12325.95 83.50 55420.07 88888.00 2007-05-01 11:19:09.250 121 12326.02 83.55 55420.10 88888.00 2007-05-01 11:19:09.375 121 12326.10 83.55 55420.10 88888.00 2007-05-01 11:19:09.500 121 12326.10 83.58 55420.12 88888.00 2007-05-01 11:19:09.625 121 12326.05 83.58 55420.10 88888.00 2007-05-01 11:19:09.750 121 12326.05 83.55 55420.10 88888.00 2007-05-01 11:19:09.875 121 12326.10 83.55 55420.07 88888.00 2007-05-01 11:19:10.000 121 12326.10 83.50 55420.10 88888.00 2007-05-01 11:19:10.125 121 12326.05 83.47 55420.12 88888.00 2007-05-01 11:19:10.250 121 12325.98 83.45 55420.10 88888.00 2007-05-01 11:19:10.375 121 12326.02 83.45 55420.07 88888.00 2007-05-01 11:19:10.500 121 12326.08 83.45 55420.10 88888.00 2007-05-01 11:19:10.625 121 12326.05 83.45 55420.07 88888.00 2007-05-01 11:19:10.750 121 12326.08 83.50 55420.07 88888.00 2007-05-01 11:19:10.875 121 12326.05 83.45 55420.07 88888.00 2007-05-01 11:19:11.000 121 12326.00 83.38 55420.05 88888.00 2007-05-01 11:19:11.125 121 12326.08 83.40 55420.05 88888.00 2007-05-01 11:19:11.250 121 12326.10 83.40 55420.05 88888.00 2007-05-01 11:19:11.375 121 12326.15 83.50 55420.07 88888.00 2007-05-01 11:19:11.500 121 12326.12 83.53 55420.07 88888.00 2007-05-01 11:19:11.625 121 12326.08 83.47 55420.07 88888.00 2007-05-01 11:19:11.750 121 12326.05 83.45 55420.10 88888.00 2007-05-01 11:19:11.875 121 12326.05 83.42 55420.10 88888.00 2007-05-01 11:19:12.000 121 12326.10 83.42 55420.07 88888.00 2007-05-01 11:19:12.125 121 12326.15 83.45 55420.10 88888.00 2007-05-01 11:19:12.250 121 12326.10 83.47 55420.15 88888.00 2007-05-01 11:19:12.375 121 12326.05 83.47 55420.10 88888.00 2007-05-01 11:19:12.500 121 12326.00 83.45 55420.10 88888.00 2007-05-01 11:19:12.625 121 12326.08 83.50 55420.12 88888.00 2007-05-01 11:19:12.750 121 12326.10 83.50 55420.10 88888.00 2007-05-01 11:19:12.875 121 12326.10 83.45 55420.10 88888.00 2007-05-01 11:19:13.000 121 12326.12 83.42 55420.07 88888.00 2007-05-01 11:19:13.125 121 12326.12 83.40 55420.10 88888.00 2007-05-01 11:19:13.250 121 12326.05 83.40 55420.05 88888.00 2007-05-01 11:19:13.375 121 12326.05 83.40 55420.05 88888.00 2007-05-01 11:19:13.500 121 12326.00 83.35 55420.07 88888.00 2007-05-01 11:19:13.625 121 12326.10 83.40 55420.05 88888.00 2007-05-01 11:19:13.750 121 12326.10 83.38 55420.05 88888.00 2007-05-01 11:19:13.875 121 12326.05 83.45 55420.05 88888.00 2007-05-01 11:19:14.000 121 12326.05 83.53 55420.05 88888.00 2007-05-01 11:19:14.125 121 12326.08 83.50 55420.07 88888.00 2007-05-01 11:19:14.250 121 12326.05 83.40 55420.03 88888.00 2007-05-01 11:19:14.375 121 12326.05 83.35 55420.00 88888.00 2007-05-01 11:19:14.500 121 12326.12 83.40 55420.00 88888.00 2007-05-01 11:19:14.625 121 12326.15 83.45 55420.00 88888.00 2007-05-01 11:19:14.750 121 12326.12 83.45 55420.03 88888.00 2007-05-01 11:19:14.875 121 12326.15 83.42 55420.00 88888.00 2007-05-01 11:19:15.000 121 12326.10 83.38 55419.97 88888.00 2007-05-01 11:19:15.125 121 12326.05 83.38 55420.05 88888.00 2007-05-01 11:19:15.250 121 12326.05 83.42 55420.07 88888.00 2007-05-01 11:19:15.375 121 12326.10 83.42 55420.07 88888.00 2007-05-01 11:19:15.500 121 12326.08 83.40 55420.07 88888.00 2007-05-01 11:19:15.625 121 12326.20 83.45 55420.07 88888.00 2007-05-01 11:19:15.750 121 12326.27 83.45 55420.10 88888.00 2007-05-01 11:19:15.875 121 12326.23 83.42 55420.07 88888.00 2007-05-01 11:19:16.000 121 12326.15 83.38 55420.03 88888.00 2007-05-01 11:19:16.125 121 12326.10 83.35 55420.05 88888.00 2007-05-01 11:19:16.250 121 12326.08 83.38 55420.10 88888.00 2007-05-01 11:19:16.375 121 12326.10 83.35 55420.10 88888.00 2007-05-01 11:19:16.500 121 12326.12 83.40 55420.10 88888.00 2007-05-01 11:19:16.625 121 12326.23 83.42 55420.10 88888.00 2007-05-01 11:19:16.750 121 12326.23 83.42 55420.05 88888.00 2007-05-01 11:19:16.875 121 12326.12 83.38 55420.03 88888.00 2007-05-01 11:19:17.000 121 12326.20 83.38 55420.03 88888.00 2007-05-01 11:19:17.125 121 12326.23 83.38 55420.07 88888.00 2007-05-01 11:19:17.250 121 12326.17 83.38 55420.07 88888.00 2007-05-01 11:19:17.375 121 12326.20 83.42 55420.07 88888.00 2007-05-01 11:19:17.500 121 12326.15 83.38 55420.07 88888.00 2007-05-01 11:19:17.625 121 12326.12 83.40 55420.12 88888.00 2007-05-01 11:19:17.750 121 12326.12 83.40 55420.10 88888.00 2007-05-01 11:19:17.875 121 12326.08 83.38 55420.05 88888.00 2007-05-01 11:19:18.000 121 12326.08 83.42 55420.05 88888.00 2007-05-01 11:19:18.125 121 12326.10 83.45 55420.07 88888.00 2007-05-01 11:19:18.250 121 12326.02 83.42 55420.07 88888.00 2007-05-01 11:19:18.375 121 12326.02 83.40 55420.07 88888.00 2007-05-01 11:19:18.500 121 12326.10 83.42 55420.07 88888.00 2007-05-01 11:19:18.625 121 12326.15 83.35 55420.05 88888.00 2007-05-01 11:19:18.750 121 12326.08 83.38 55420.05 88888.00 2007-05-01 11:19:18.875 121 12326.08 83.40 55420.05 88888.00 2007-05-01 11:19:19.000 121 12326.05 83.38 55420.03 88888.00 2007-05-01 11:19:19.125 121 12326.00 83.35 55420.03 88888.00 2007-05-01 11:19:19.250 121 12326.00 83.38 55420.05 88888.00 2007-05-01 11:19:19.375 121 12326.05 83.42 55420.05 88888.00 2007-05-01 11:19:19.500 121 12326.10 83.45 55420.05 88888.00 2007-05-01 11:19:19.625 121 12326.15 83.47 55420.07 88888.00 2007-05-01 11:19:19.750 121 12326.15 83.45 55420.07 88888.00 2007-05-01 11:19:19.875 121 12326.08 83.33 55420.03 88888.00 2007-05-01 11:19:20.000 121 12326.15 83.35 55420.03 88888.00 2007-05-01 11:19:20.125 121 12326.10 83.40 55420.05 88888.00 2007-05-01 11:19:20.250 121 12326.12 83.40 55420.07 88888.00 2007-05-01 11:19:20.375 121 12326.17 83.38 55420.05 88888.00 2007-05-01 11:19:20.500 121 12326.20 83.35 55420.03 88888.00 2007-05-01 11:19:20.625 121 12326.12 83.35 55420.00 88888.00 2007-05-01 11:19:20.750 121 12326.08 83.38 55420.03 88888.00 2007-05-01 11:19:20.875 121 12326.05 83.40 55420.05 88888.00 2007-05-01 11:19:21.000 121 12326.15 83.40 55420.03 88888.00 2007-05-01 11:19:21.125 121 12326.12 83.40 55420.03 88888.00 2007-05-01 11:19:21.250 121 12326.05 83.40 55420.05 88888.00 2007-05-01 11:19:21.375 121 12326.17 83.40 55420.10 88888.00 2007-05-01 11:19:21.500 121 12326.17 83.35 55420.05 88888.00 2007-05-01 11:19:21.625 121 12326.17 83.38 55420.05 88888.00 2007-05-01 11:19:21.750 121 12326.20 83.40 55420.05 88888.00 2007-05-01 11:19:21.875 121 12326.17 83.45 55420.03 88888.00 2007-05-01 11:19:22.000 121 12326.12 83.40 55420.00 88888.00 2007-05-01 11:19:22.125 121 12326.12 83.40 55420.05 88888.00 2007-05-01 11:19:22.250 121 12326.20 83.40 55420.05 88888.00 2007-05-01 11:19:22.375 121 12326.10 83.38 55420.00 88888.00 2007-05-01 11:19:22.500 121 12326.05 83.33 55420.00 88888.00 2007-05-01 11:19:22.625 121 12326.10 83.33 55420.03 88888.00 2007-05-01 11:19:22.750 121 12326.12 83.33 55420.03 88888.00 2007-05-01 11:19:22.875 121 12326.10 83.33 55420.00 88888.00 2007-05-01 11:19:23.000 121 12326.02 83.33 55420.00 88888.00 2007-05-01 11:19:23.125 121 12326.05 83.38 55420.03 88888.00 2007-05-01 11:19:23.250 121 12326.05 83.35 55420.03 88888.00 2007-05-01 11:19:23.375 121 12326.08 83.35 55420.00 88888.00 2007-05-01 11:19:23.500 121 12326.05 83.35 55420.00 88888.00 2007-05-01 11:19:23.625 121 12325.98 83.33 55419.97 88888.00 2007-05-01 11:19:23.750 121 12325.95 83.28 55419.95 88888.00 2007-05-01 11:19:23.875 121 12325.98 83.28 55420.00 88888.00 2007-05-01 11:19:24.000 121 12326.00 83.33 55420.00 88888.00 2007-05-01 11:19:24.125 121 12326.00 83.35 55420.00 88888.00 2007-05-01 11:19:24.250 121 12326.05 83.30 55420.00 88888.00 2007-05-01 11:19:24.375 121 12326.08 83.33 55420.00 88888.00 2007-05-01 11:19:24.500 121 12326.08 83.38 55420.03 88888.00 2007-05-01 11:19:24.625 121 12326.12 83.38 55420.05 88888.00 2007-05-01 11:19:24.750 121 12326.12 83.33 55420.00 88888.00 2007-05-01 11:19:24.875 121 12326.10 83.30 55420.00 88888.00 2007-05-01 11:19:25.000 121 12326.12 83.40 55420.00 88888.00 2007-05-01 11:19:25.125 121 12326.15 83.42 55420.00 88888.00 2007-05-01 11:19:25.250 121 12326.02 83.30 55419.97 88888.00 2007-05-01 11:19:25.375 121 12326.05 83.30 55420.00 88888.00 2007-05-01 11:19:25.500 121 12326.05 83.28 55419.97 88888.00 2007-05-01 11:19:25.625 121 12326.08 83.30 55420.00 88888.00 2007-05-01 11:19:25.750 121 12326.00 83.38 55420.03 88888.00 2007-05-01 11:19:25.875 121 12326.00 83.40 55420.03 88888.00 2007-05-01 11:19:26.000 121 12326.02 83.38 55419.97 88888.00 2007-05-01 11:19:26.125 121 12326.17 83.38 55420.03 88888.00 2007-05-01 11:19:26.250 121 12326.15 83.35 55420.05 88888.00 2007-05-01 11:19:26.375 121 12326.15 83.35 55420.03 88888.00 2007-05-01 11:19:26.500 121 12326.08 83.38 55420.00 88888.00 2007-05-01 11:19:26.625 121 12326.12 83.35 55419.97 88888.00 2007-05-01 11:19:26.750 121 12326.15 83.30 55419.97 88888.00 2007-05-01 11:19:26.875 121 12326.10 83.33 55419.97 88888.00 2007-05-01 11:19:27.000 121 12326.08 83.35 55419.97 88888.00 2007-05-01 11:19:27.125 121 12326.08 83.30 55420.00 88888.00 2007-05-01 11:19:27.250 121 12326.10 83.38 55420.03 88888.00 2007-05-01 11:19:27.375 121 12326.10 83.40 55420.03 88888.00 2007-05-01 11:19:27.500 121 12326.08 83.38 55420.03 88888.00 2007-05-01 11:19:27.625 121 12325.98 83.33 55420.00 88888.00 2007-05-01 11:19:27.750 121 12325.98 83.33 55420.00 88888.00 2007-05-01 11:19:27.875 121 12326.00 83.33 55420.00 88888.00 2007-05-01 11:19:28.000 121 12326.10 83.40 55420.05 88888.00 2007-05-01 11:19:28.125 121 12326.08 83.40 55420.05 88888.00 2007-05-01 11:19:28.250 121 12326.12 83.35 55419.97 88888.00 2007-05-01 11:19:28.375 121 12326.23 83.35 55419.97 88888.00 2007-05-01 11:19:28.500 121 12326.20 83.40 55420.00 88888.00 2007-05-01 11:19:28.625 121 12326.08 83.40 55420.03 88888.00 2007-05-01 11:19:28.750 121 12326.05 83.35 55420.00 88888.00 2007-05-01 11:19:28.875 121 12326.05 83.33 55419.97 88888.00 2007-05-01 11:19:29.000 121 12326.08 83.30 55419.95 88888.00 2007-05-01 11:19:29.125 121 12326.17 83.40 55419.97 88888.00 2007-05-01 11:19:29.250 121 12326.02 83.38 55419.93 88888.00 2007-05-01 11:19:29.375 121 12326.02 83.35 55419.95 88888.00 2007-05-01 11:19:29.500 121 12326.12 83.35 55419.97 88888.00 2007-05-01 11:19:29.625 121 12326.12 83.38 55419.97 88888.00 2007-05-01 11:19:29.750 121 12326.12 83.33 55419.95 88888.00 2007-05-01 11:19:29.875 121 12326.05 83.28 55419.90 88888.00 2007-05-01 11:19:30.000 121 12326.02 83.30 55419.90 88888.00 2007-05-01 11:19:30.125 121 12326.05 83.38 55419.95 88888.00 2007-05-01 11:19:30.250 121 12326.08 83.35 55419.97 88888.00 2007-05-01 11:19:30.375 121 12326.12 83.33 55419.97 88888.00 2007-05-01 11:19:30.500 121 12326.08 83.30 55419.95 88888.00 2007-05-01 11:19:30.625 121 12326.05 83.35 55419.97 88888.00 2007-05-01 11:19:30.750 121 12326.02 83.35 55419.93 88888.00 2007-05-01 11:19:30.875 121 12326.08 83.35 55419.93 88888.00 2007-05-01 11:19:31.000 121 12326.15 83.35 55419.90 88888.00 2007-05-01 11:19:31.125 121 12326.12 83.35 55419.95 88888.00 2007-05-01 11:19:31.250 121 12326.00 83.33 55419.95 88888.00 2007-05-01 11:19:31.375 121 12326.10 83.33 55419.97 88888.00 2007-05-01 11:19:31.500 121 12326.08 83.30 55419.95 88888.00 2007-05-01 11:19:31.625 121 12326.12 83.30 55419.93 88888.00 2007-05-01 11:19:31.750 121 12326.15 83.30 55419.95 88888.00 2007-05-01 11:19:31.875 121 12326.12 83.33 55419.95 88888.00 2007-05-01 11:19:32.000 121 12326.12 83.33 55419.97 88888.00 2007-05-01 11:19:32.125 121 12326.08 83.30 55419.95 88888.00 2007-05-01 11:19:32.250 121 12326.08 83.28 55419.93 88888.00 2007-05-01 11:19:32.375 121 12326.10 83.30 55419.95 88888.00 2007-05-01 11:19:32.500 121 12326.05 83.35 55419.97 88888.00 2007-05-01 11:19:32.625 121 12326.12 83.38 55419.97 88888.00 2007-05-01 11:19:32.750 121 12326.12 83.35 55419.97 88888.00 2007-05-01 11:19:32.875 121 12325.95 83.28 55419.95 88888.00 2007-05-01 11:19:33.000 121 12325.88 83.25 55419.93 88888.00 2007-05-01 11:19:33.125 121 12325.98 83.30 55419.95 88888.00 2007-05-01 11:19:33.250 121 12326.05 83.30 55419.97 88888.00 2007-05-01 11:19:33.375 121 12326.08 83.30 55419.97 88888.00 2007-05-01 11:19:33.500 121 12326.05 83.30 55419.97 88888.00 2007-05-01 11:19:33.625 121 12326.08 83.28 55419.95 88888.00 2007-05-01 11:19:33.750 121 12326.02 83.30 55420.00 88888.00 2007-05-01 11:19:33.875 121 12326.05 83.30 55419.97 88888.00 2007-05-01 11:19:34.000 121 12326.08 83.28 55419.95 88888.00 2007-05-01 11:19:34.125 121 12326.05 83.28 55419.95 88888.00 2007-05-01 11:19:34.250 121 12326.05 83.25 55419.95 88888.00 2007-05-01 11:19:34.375 121 12326.12 83.30 55419.95 88888.00 2007-05-01 11:19:34.500 121 12326.12 83.30 55419.95 88888.00 2007-05-01 11:19:34.625 121 12326.12 83.38 55419.95 88888.00 2007-05-01 11:19:34.750 121 12326.12 83.28 55419.95 88888.00 2007-05-01 11:19:34.875 121 12326.02 83.17 55419.93 88888.00 2007-05-01 11:19:35.000 121 12326.08 83.22 55419.93 88888.00 2007-05-01 11:19:35.125 121 12326.10 83.22 55419.93 88888.00 2007-05-01 11:19:35.250 121 12326.00 83.22 55419.95 88888.00 2007-05-01 11:19:35.375 121 12326.10 83.22 55419.97 88888.00 2007-05-01 11:19:35.500 121 12326.10 83.25 55419.95 88888.00 2007-05-01 11:19:35.625 121 12325.98 83.20 55419.95 88888.00 2007-05-01 11:19:35.750 121 12325.92 83.22 55419.95 88888.00 2007-05-01 11:19:35.875 121 12326.02 83.25 55419.95 88888.00 2007-05-01 11:19:36.000 121 12326.12 83.30 55419.95 88888.00 2007-05-01 11:19:36.125 121 12326.05 83.33 55419.95 88888.00 2007-05-01 11:19:36.250 121 12326.00 83.25 55419.95 88888.00 2007-05-01 11:19:36.375 121 12326.00 83.28 55419.97 88888.00 2007-05-01 11:19:36.500 121 12326.00 83.28 55419.97 88888.00 2007-05-01 11:19:36.625 121 12326.02 83.22 55419.97 88888.00 2007-05-01 11:19:36.750 121 12326.02 83.25 55419.97 88888.00 2007-05-01 11:19:36.875 121 12326.00 83.28 55419.97 88888.00 2007-05-01 11:19:37.000 121 12326.05 83.28 55419.97 88888.00 2007-05-01 11:19:37.125 121 12326.02 83.22 55419.97 88888.00 2007-05-01 11:19:37.250 121 12325.95 83.22 55419.97 88888.00 2007-05-01 11:19:37.375 121 12325.98 83.25 55419.95 88888.00 2007-05-01 11:19:37.500 121 12325.98 83.22 55419.95 88888.00 2007-05-01 11:19:37.625 121 12326.00 83.22 55419.97 88888.00 2007-05-01 11:19:37.750 121 12326.02 83.17 55419.97 88888.00 2007-05-01 11:19:37.875 121 12325.95 83.17 55419.95 88888.00 2007-05-01 11:19:38.000 121 12325.95 83.25 55419.97 88888.00 2007-05-01 11:19:38.125 121 12325.98 83.33 55420.03 88888.00 2007-05-01 11:19:38.250 121 12325.95 83.28 55419.97 88888.00 2007-05-01 11:19:38.375 121 12325.90 83.22 55419.97 88888.00 2007-05-01 11:19:38.500 121 12325.88 83.20 55420.00 88888.00 2007-05-01 11:19:38.625 121 12325.92 83.20 55420.00 88888.00 2007-05-01 11:19:38.750 121 12325.92 83.17 55419.97 88888.00 2007-05-01 11:19:38.875 121 12325.92 83.22 55419.97 88888.00 2007-05-01 11:19:39.000 121 12325.90 83.28 55419.97 88888.00 2007-05-01 11:19:39.125 121 12325.85 83.22 55420.00 88888.00 2007-05-01 11:19:39.250 121 12325.88 83.17 55420.00 88888.00 2007-05-01 11:19:39.375 121 12326.02 83.22 55420.03 88888.00 2007-05-01 11:19:39.500 121 12326.05 83.25 55420.03 88888.00 2007-05-01 11:19:39.625 121 12326.00 83.22 55420.03 88888.00 2007-05-01 11:19:39.750 121 12325.98 83.20 55419.97 88888.00 2007-05-01 11:19:39.875 121 12326.00 83.20 55419.97 88888.00 2007-05-01 11:19:40.000 121 12326.00 83.28 55420.03 88888.00 2007-05-01 11:19:40.125 121 12325.98 83.28 55420.03 88888.00 2007-05-01 11:19:40.250 121 12326.00 83.25 55420.00 88888.00 2007-05-01 11:19:40.375 121 12326.02 83.25 55420.00 88888.00 2007-05-01 11:19:40.500 121 12326.00 83.22 55420.00 88888.00 2007-05-01 11:19:40.625 121 12325.98 83.22 55420.00 88888.00 2007-05-01 11:19:40.750 121 12325.95 83.20 55420.00 88888.00 2007-05-01 11:19:40.875 121 12325.95 83.20 55420.00 88888.00 2007-05-01 11:19:41.000 121 12325.98 83.20 55419.97 88888.00 2007-05-01 11:19:41.125 121 12325.98 83.20 55419.97 88888.00 2007-05-01 11:19:41.250 121 12326.05 83.25 55420.03 88888.00 2007-05-01 11:19:41.375 121 12326.08 83.28 55420.00 88888.00 2007-05-01 11:19:41.500 121 12326.05 83.28 55420.00 88888.00 2007-05-01 11:19:41.625 121 12326.00 83.25 55420.00 88888.00 2007-05-01 11:19:41.750 121 12325.90 83.20 55420.00 88888.00 2007-05-01 11:19:41.875 121 12325.90 83.17 55420.00 88888.00 2007-05-01 11:19:42.000 121 12325.85 83.20 55420.00 88888.00 2007-05-01 11:19:42.125 121 12325.83 83.17 55419.97 88888.00 2007-05-01 11:19:42.250 121 12325.80 83.15 55419.97 88888.00 2007-05-01 11:19:42.375 121 12325.80 83.12 55419.97 88888.00 2007-05-01 11:19:42.500 121 12325.83 83.17 55419.97 88888.00 2007-05-01 11:19:42.625 121 12325.88 83.17 55419.97 88888.00 2007-05-01 11:19:42.750 121 12325.90 83.15 55420.00 88888.00 2007-05-01 11:19:42.875 121 12325.88 83.12 55419.97 88888.00 2007-05-01 11:19:43.000 121 12325.83 83.10 55419.97 88888.00 2007-05-01 11:19:43.125 121 12325.88 83.15 55419.97 88888.00 2007-05-01 11:19:43.250 121 12325.95 83.15 55420.00 88888.00 2007-05-01 11:19:43.375 121 12325.92 83.12 55419.97 88888.00 2007-05-01 11:19:43.500 121 12325.92 83.15 55419.95 88888.00 2007-05-01 11:19:43.625 121 12325.98 83.22 55419.97 88888.00 2007-05-01 11:19:43.750 121 12325.90 83.17 55419.97 88888.00 2007-05-01 11:19:43.875 121 12325.88 83.12 55419.97 88888.00 2007-05-01 11:19:44.000 121 12325.85 83.15 55419.97 88888.00 2007-05-01 11:19:44.125 121 12325.85 83.17 55419.97 88888.00 2007-05-01 11:19:44.250 121 12325.75 83.15 55420.00 88888.00 2007-05-01 11:19:44.375 121 12325.77 83.15 55420.03 88888.00 2007-05-01 11:19:44.500 121 12325.80 83.12 55420.03 88888.00 2007-05-01 11:19:44.625 121 12325.85 83.12 55420.00 88888.00 2007-05-01 11:19:44.750 121 12325.83 83.15 55420.00 88888.00 2007-05-01 11:19:44.875 121 12325.85 83.15 55420.00 88888.00 2007-05-01 11:19:45.000 121 12325.85 83.12 55420.00 88888.00 2007-05-01 11:19:45.125 121 12325.73 83.12 55420.03 88888.00 2007-05-01 11:19:45.250 121 12325.65 83.10 55420.00 88888.00 2007-05-01 11:19:45.375 121 12325.73 83.08 55420.00 88888.00 2007-05-01 11:19:45.500 121 12325.77 83.10 55420.00 88888.00 2007-05-01 11:19:45.625 121 12325.80 83.15 55420.00 88888.00 2007-05-01 11:19:45.750 121 12325.83 83.12 55419.97 88888.00 2007-05-01 11:19:45.875 121 12325.85 83.12 55420.00 88888.00 2007-05-01 11:19:46.000 121 12325.83 83.12 55419.97 88888.00 2007-05-01 11:19:46.125 121 12325.83 83.15 55420.00 88888.00 2007-05-01 11:19:46.250 121 12325.80 83.17 55420.03 88888.00 2007-05-01 11:19:46.375 121 12325.88 83.22 55420.03 88888.00 2007-05-01 11:19:46.500 121 12325.85 83.22 55420.03 88888.00 2007-05-01 11:19:46.625 121 12325.85 83.20 55420.00 88888.00 2007-05-01 11:19:46.750 121 12325.85 83.12 55419.97 88888.00 2007-05-01 11:19:46.875 121 12325.85 83.10 55419.95 88888.00 2007-05-01 11:19:47.000 121 12325.88 83.12 55419.97 88888.00 2007-05-01 11:19:47.125 121 12325.80 83.12 55419.97 88888.00 2007-05-01 11:19:47.250 121 12325.75 83.10 55419.93 88888.00 2007-05-01 11:19:47.375 121 12325.83 83.15 55419.95 88888.00 2007-05-01 11:19:47.500 121 12325.83 83.12 55419.95 88888.00 2007-05-01 11:19:47.625 121 12325.85 83.15 55419.93 88888.00 2007-05-01 11:19:47.750 121 12325.88 83.17 55419.97 88888.00 2007-05-01 11:19:47.875 121 12325.83 83.17 55419.97 88888.00 2007-05-01 11:19:48.000 121 12325.83 83.15 55419.97 88888.00 2007-05-01 11:19:48.125 121 12325.80 83.20 55419.95 88888.00 2007-05-01 11:19:48.250 121 12325.83 83.17 55419.95 88888.00 2007-05-01 11:19:48.375 121 12325.75 83.15 55419.93 88888.00 2007-05-01 11:19:48.500 121 12325.73 83.12 55419.90 88888.00 2007-05-01 11:19:48.625 121 12325.73 83.20 55419.95 88888.00 2007-05-01 11:19:48.750 121 12325.85 83.20 55419.97 88888.00 2007-05-01 11:19:48.875 121 12325.90 83.15 55419.95 88888.00 2007-05-01 11:19:49.000 121 12325.88 83.17 55419.95 88888.00 2007-05-01 11:19:49.125 121 12325.77 83.15 55419.95 88888.00 2007-05-01 11:19:49.250 121 12325.70 83.12 55419.97 88888.00 2007-05-01 11:19:49.375 121 12325.77 83.17 55419.97 88888.00 2007-05-01 11:19:49.500 121 12325.80 83.20 55419.97 88888.00 2007-05-01 11:19:49.625 121 12325.83 83.25 55419.97 88888.00 2007-05-01 11:19:49.750 121 12325.88 83.22 55419.97 88888.00 2007-05-01 11:19:49.875 121 12325.88 83.25 55419.97 88888.00 2007-05-01 11:19:50.000 121 12325.90 83.28 55419.97 88888.00 2007-05-01 11:19:50.125 121 12325.80 83.25 55419.95 88888.00 2007-05-01 11:19:50.250 121 12325.77 83.17 55419.95 88888.00 2007-05-01 11:19:50.375 121 12325.75 83.17 55419.97 88888.00 2007-05-01 11:19:50.500 121 12325.77 83.20 55419.97 88888.00 2007-05-01 11:19:50.625 121 12325.90 83.22 55419.95 88888.00 2007-05-01 11:19:50.750 121 12325.85 83.20 55419.95 88888.00 2007-05-01 11:19:50.875 121 12325.75 83.17 55419.93 88888.00 2007-05-01 11:19:51.000 121 12325.73 83.20 55419.95 88888.00 2007-05-01 11:19:51.125 121 12325.73 83.17 55419.93 88888.00 2007-05-01 11:19:51.250 121 12325.73 83.17 55419.93 88888.00 2007-05-01 11:19:51.375 121 12325.83 83.22 55419.95 88888.00 2007-05-01 11:19:51.500 121 12325.80 83.22 55419.97 88888.00 2007-05-01 11:19:51.625 121 12325.75 83.22 55419.95 88888.00 2007-05-01 11:19:51.750 121 12325.67 83.20 55419.95 88888.00 2007-05-01 11:19:51.875 121 12325.70 83.22 55419.95 88888.00 2007-05-01 11:19:52.000 121 12325.75 83.25 55419.93 88888.00 2007-05-01 11:19:52.125 121 12325.83 83.25 55419.95 88888.00 2007-05-01 11:19:52.250 121 12325.77 83.22 55419.97 88888.00 2007-05-01 11:19:52.375 121 12325.75 83.22 55419.97 88888.00 2007-05-01 11:19:52.500 121 12325.75 83.20 55419.93 88888.00 2007-05-01 11:19:52.625 121 12325.73 83.20 55419.93 88888.00 2007-05-01 11:19:52.750 121 12325.77 83.28 55419.95 88888.00 2007-05-01 11:19:52.875 121 12325.75 83.25 55419.95 88888.00 2007-05-01 11:19:53.000 121 12325.70 83.22 55419.97 88888.00 2007-05-01 11:19:53.125 121 12325.73 83.22 55419.95 88888.00 2007-05-01 11:19:53.250 121 12325.75 83.20 55419.95 88888.00 2007-05-01 11:19:53.375 121 12325.83 83.22 55419.97 88888.00 2007-05-01 11:19:53.500 121 12325.80 83.22 55419.97 88888.00 2007-05-01 11:19:53.625 121 12325.77 83.28 55419.97 88888.00 2007-05-01 11:19:53.750 121 12325.75 83.30 55419.97 88888.00 2007-05-01 11:19:53.875 121 12325.70 83.30 55420.00 88888.00 2007-05-01 11:19:54.000 121 12325.62 83.25 55419.93 88888.00 2007-05-01 11:19:54.125 121 12325.62 83.28 55419.93 88888.00 2007-05-01 11:19:54.250 121 12325.58 83.28 55419.93 88888.00 2007-05-01 11:19:54.375 121 12325.62 83.28 55419.95 88888.00 2007-05-01 11:19:54.500 121 12325.60 83.33 55419.95 88888.00 2007-05-01 11:19:54.625 121 12325.60 83.30 55419.95 88888.00 2007-05-01 11:19:54.750 121 12325.67 83.28 55419.95 88888.00 2007-05-01 11:19:54.875 121 12325.70 83.28 55419.93 88888.00 2007-05-01 11:19:55.000 121 12325.60 83.33 55419.90 88888.00 2007-05-01 11:19:55.125 121 12325.65 83.35 55419.93 88888.00 2007-05-01 11:19:55.250 121 12325.62 83.33 55419.95 88888.00 2007-05-01 11:19:55.375 121 12325.60 83.30 55419.93 88888.00 2007-05-01 11:19:55.500 121 12325.62 83.30 55419.90 88888.00 2007-05-01 11:19:55.625 121 12325.60 83.30 55419.90 88888.00 2007-05-01 11:19:55.750 121 12325.67 83.35 55419.90 88888.00 2007-05-01 11:19:55.875 121 12325.67 83.35 55419.88 88888.00 2007-05-01 11:19:56.000 121 12325.60 83.33 55419.90 88888.00 2007-05-01 11:19:56.125 121 12325.58 83.33 55419.93 88888.00 2007-05-01 11:19:56.250 121 12325.58 83.33 55419.95 88888.00 2007-05-01 11:19:56.375 121 12325.65 83.42 55419.97 88888.00 2007-05-01 11:19:56.500 121 12325.67 83.42 55419.97 88888.00 2007-05-01 11:19:56.625 121 12325.65 83.40 55419.95 88888.00 2007-05-01 11:19:56.750 121 12325.55 83.40 55419.93 88888.00 2007-05-01 11:19:56.875 121 12325.52 83.47 55419.95 88888.00 2007-05-01 11:19:57.000 121 12325.60 83.47 55419.95 88888.00 2007-05-01 11:19:57.125 121 12325.60 83.38 55419.97 88888.00 2007-05-01 11:19:57.250 121 12325.62 83.40 55419.95 88888.00 2007-05-01 11:19:57.375 121 12325.55 83.40 55419.93 88888.00 2007-05-01 11:19:57.500 121 12325.58 83.42 55419.97 88888.00 2007-05-01 11:19:57.625 121 12325.62 83.42 55419.95 88888.00 2007-05-01 11:19:57.750 121 12325.58 83.40 55419.93 88888.00 2007-05-01 11:19:57.875 121 12325.58 83.45 55419.95 88888.00 2007-05-01 11:19:58.000 121 12325.65 83.47 55419.95 88888.00 2007-05-01 11:19:58.125 121 12325.65 83.53 55419.97 88888.00 2007-05-01 11:19:58.250 121 12325.62 83.45 55419.95 88888.00 2007-05-01 11:19:58.375 121 12325.58 83.42 55419.93 88888.00 2007-05-01 11:19:58.500 121 12325.52 83.42 55419.93 88888.00 2007-05-01 11:19:58.625 121 12325.52 83.50 55419.93 88888.00 2007-05-01 11:19:58.750 121 12325.50 83.47 55419.93 88888.00 2007-05-01 11:19:58.875 121 12325.52 83.47 55419.93 88888.00 2007-05-01 11:19:59.000 121 12325.52 83.45 55419.90 88888.00 2007-05-01 11:19:59.125 121 12325.52 83.45 55419.93 88888.00 2007-05-01 11:19:59.250 121 12325.58 83.47 55419.95 88888.00 2007-05-01 11:19:59.375 121 12325.55 83.50 55419.93 88888.00 2007-05-01 11:19:59.500 121 12325.58 83.53 55419.95 88888.00 2007-05-01 11:19:59.625 121 12325.55 83.58 55419.95 88888.00 2007-05-01 11:19:59.750 121 12325.58 83.55 55419.93 88888.00 2007-05-01 11:19:59.875 121 12325.60 83.58 55419.93 88888.00 2007-05-01 11:20:00.000 121 12325.60 83.53 55419.90 88888.00 2007-05-01 11:20:00.125 121 12325.60 83.47 55419.90 88888.00 2007-05-01 11:20:00.250 121 12325.52 83.50 55419.93 88888.00 2007-05-01 11:20:00.375 121 12325.58 83.55 55419.95 88888.00 2007-05-01 11:20:00.500 121 12325.60 83.55 55419.93 88888.00 2007-05-01 11:20:00.625 121 12325.62 83.60 55419.90 88888.00 2007-05-01 11:20:00.750 121 12325.55 83.60 55419.93 88888.00 2007-05-01 11:20:00.875 121 12325.48 83.58 55419.90 88888.00 2007-05-01 11:20:01.000 121 12325.50 83.53 55419.88 88888.00 2007-05-01 11:20:01.125 121 12325.50 83.53 55419.90 88888.00 2007-05-01 11:20:01.250 121 12325.45 83.50 55419.93 88888.00 2007-05-01 11:20:01.375 121 12325.48 83.50 55419.95 88888.00 2007-05-01 11:20:01.500 121 12325.48 83.58 55419.95 88888.00 2007-05-01 11:20:01.625 121 12325.50 83.55 55419.95 88888.00 2007-05-01 11:20:01.750 121 12325.50 83.55 55419.93 88888.00 2007-05-01 11:20:01.875 121 12325.42 83.60 55419.90 88888.00 2007-05-01 11:20:02.000 121 12325.45 83.60 55419.90 88888.00 2007-05-01 11:20:02.125 121 12325.48 83.58 55419.95 88888.00 2007-05-01 11:20:02.250 121 12325.38 83.55 55419.95 88888.00 2007-05-01 11:20:02.375 121 12325.38 83.58 55419.97 88888.00 2007-05-01 11:20:02.500 121 12325.45 83.60 55419.95 88888.00 2007-05-01 11:20:02.625 121 12325.50 83.62 55419.93 88888.00 2007-05-01 11:20:02.750 121 12325.55 83.65 55419.90 88888.00 2007-05-01 11:20:02.875 121 12325.52 83.70 55419.93 88888.00 2007-05-01 11:20:03.000 121 12325.58 83.67 55419.93 88888.00 2007-05-01 11:20:03.125 121 12325.52 83.65 55419.95 88888.00 2007-05-01 11:20:03.250 121 12325.40 83.62 55419.93 88888.00 2007-05-01 11:20:03.375 121 12325.42 83.65 55419.93 88888.00 2007-05-01 11:20:03.500 121 12325.42 83.65 55419.93 88888.00 2007-05-01 11:20:03.625 121 12325.38 83.67 55419.93 88888.00 2007-05-01 11:20:03.750 121 12325.40 83.70 55419.95 88888.00 2007-05-01 11:20:03.875 121 12325.45 83.70 55419.95 88888.00 2007-05-01 11:20:04.000 121 12325.40 83.67 55419.93 88888.00 2007-05-01 11:20:04.125 121 12325.38 83.67 55419.93 88888.00 2007-05-01 11:20:04.250 121 12325.40 83.67 55419.95 88888.00 2007-05-01 11:20:04.375 121 12325.40 83.67 55419.90 88888.00 2007-05-01 11:20:04.500 121 12325.40 83.70 55419.90 88888.00 2007-05-01 11:20:04.625 121 12325.40 83.70 55419.93 88888.00 2007-05-01 11:20:04.750 121 12325.40 83.70 55419.93 88888.00 2007-05-01 11:20:04.875 121 12325.38 83.70 55419.90 88888.00 2007-05-01 11:20:05.000 121 12325.40 83.72 55419.90 88888.00 2007-05-01 11:20:05.125 121 12325.42 83.75 55419.93 88888.00 2007-05-01 11:20:05.250 121 12325.38 83.70 55419.93 88888.00 2007-05-01 11:20:05.375 121 12325.35 83.75 55419.90 88888.00 2007-05-01 11:20:05.500 121 12325.35 83.75 55419.88 88888.00 2007-05-01 11:20:05.625 121 12325.38 83.83 55419.90 88888.00 2007-05-01 11:20:05.750 121 12325.40 83.80 55419.93 88888.00 2007-05-01 11:20:05.875 121 12325.35 83.78 55419.95 88888.00 2007-05-01 11:20:06.000 121 12325.38 83.78 55419.90 88888.00 2007-05-01 11:20:06.125 121 12325.40 83.75 55419.90 88888.00 2007-05-01 11:20:06.250 121 12325.38 83.75 55419.90 88888.00 2007-05-01 11:20:06.375 121 12325.42 83.78 55419.93 88888.00 2007-05-01 11:20:06.500 121 12325.48 83.83 55419.93 88888.00 2007-05-01 11:20:06.625 121 12325.45 83.80 55419.93 88888.00 2007-05-01 11:20:06.750 121 12325.48 83.83 55419.95 88888.00 2007-05-01 11:20:06.875 121 12325.45 83.83 55419.95 88888.00 2007-05-01 11:20:07.000 121 12325.42 83.88 55419.95 88888.00 2007-05-01 11:20:07.125 121 12325.42 83.92 55419.95 88888.00 2007-05-01 11:20:07.250 121 12325.38 83.83 55419.93 88888.00 2007-05-01 11:20:07.375 121 12325.38 83.83 55419.90 88888.00 2007-05-01 11:20:07.500 121 12325.35 83.85 55419.90 88888.00 2007-05-01 11:20:07.625 121 12325.33 83.85 55419.90 88888.00 2007-05-01 11:20:07.750 121 12325.38 83.85 55419.93 88888.00 2007-05-01 11:20:07.875 121 12325.35 83.85 55419.93 88888.00 2007-05-01 11:20:08.000 121 12325.38 83.88 55419.93 88888.00 2007-05-01 11:20:08.125 121 12325.33 83.92 55419.93 88888.00 2007-05-01 11:20:08.250 121 12325.33 83.90 55419.90 88888.00 2007-05-01 11:20:08.375 121 12325.33 83.88 55419.90 88888.00 2007-05-01 11:20:08.500 121 12325.27 83.88 55419.90 88888.00 2007-05-01 11:20:08.625 121 12325.23 83.90 55419.90 88888.00 2007-05-01 11:20:08.750 121 12325.20 83.90 55419.88 88888.00 2007-05-01 11:20:08.875 121 12325.15 83.85 55419.82 88888.00 2007-05-01 11:20:09.000 121 12325.23 83.88 55419.85 88888.00 2007-05-01 11:20:09.125 121 12325.25 83.90 55419.88 88888.00 2007-05-01 11:20:09.250 121 12325.20 83.85 55419.90 88888.00 2007-05-01 11:20:09.375 121 12325.27 83.90 55419.90 88888.00 2007-05-01 11:20:09.500 121 12325.35 83.95 55419.90 88888.00 2007-05-01 11:20:09.625 121 12325.23 83.92 55419.90 88888.00 2007-05-01 11:20:09.750 121 12325.20 83.97 55419.88 88888.00 2007-05-01 11:20:09.875 121 12325.25 83.97 55419.85 88888.00 2007-05-01 11:20:10.000 121 12325.27 83.90 55419.82 88888.00 2007-05-01 11:20:10.125 121 12325.27 83.90 55419.90 88888.00 2007-05-01 11:20:10.250 121 12325.23 83.97 55419.90 88888.00 2007-05-01 11:20:10.375 121 12325.27 83.97 55419.90 88888.00 2007-05-01 11:20:10.500 121 12325.17 83.95 55419.88 88888.00 2007-05-01 11:20:10.625 121 12325.10 83.95 55419.82 88888.00 2007-05-01 11:20:10.750 121 12325.12 83.95 55419.85 88888.00 2007-05-01 11:20:10.875 121 12325.15 83.95 55419.90 88888.00 2007-05-01 11:20:11.000 121 12325.15 83.95 55419.85 88888.00 2007-05-01 11:20:11.125 121 12325.10 83.97 55419.90 88888.00 2007-05-01 11:20:11.250 121 12325.08 84.03 55419.93 88888.00 2007-05-01 11:20:11.375 121 12325.08 84.05 55419.93 88888.00 2007-05-01 11:20:11.500 121 12325.08 84.08 55419.90 88888.00 2007-05-01 11:20:11.625 121 12325.15 84.05 55419.90 88888.00 2007-05-01 11:20:11.750 121 12325.17 84.05 55419.88 88888.00 2007-05-01 11:20:11.875 121 12325.23 84.08 55419.90 88888.00 2007-05-01 11:20:12.000 121 12325.23 84.08 55419.90 88888.00 2007-05-01 11:20:12.125 121 12325.17 84.08 55419.88 88888.00 2007-05-01 11:20:12.250 121 12325.17 84.10 55419.88 88888.00 2007-05-01 11:20:12.375 121 12325.20 84.12 55419.88 88888.00 2007-05-01 11:20:12.500 121 12325.17 84.15 55419.90 88888.00 2007-05-01 11:20:12.625 121 12325.17 84.15 55419.90 88888.00 2007-05-01 11:20:12.750 121 12325.17 84.15 55419.88 88888.00 2007-05-01 11:20:12.875 121 12325.15 84.15 55419.85 88888.00 2007-05-01 11:20:13.000 121 12325.08 84.12 55419.85 88888.00 2007-05-01 11:20:13.125 121 12325.12 84.12 55419.88 88888.00 2007-05-01 11:20:13.250 121 12325.10 84.17 55419.88 88888.00 2007-05-01 11:20:13.375 121 12325.12 84.17 55419.85 88888.00 2007-05-01 11:20:13.500 121 12325.15 84.15 55419.82 88888.00 2007-05-01 11:20:13.625 121 12325.10 84.12 55419.82 88888.00 2007-05-01 11:20:13.750 121 12325.05 84.20 55419.80 88888.00 2007-05-01 11:20:13.875 121 12325.17 84.22 55419.82 88888.00 2007-05-01 11:20:14.000 121 12325.23 84.20 55419.85 88888.00 2007-05-01 11:20:14.125 121 12325.20 84.22 55419.85 88888.00 2007-05-01 11:20:14.250 121 12325.15 84.28 55419.85 88888.00 2007-05-01 11:20:14.375 121 12325.17 84.20 55419.85 88888.00 2007-05-01 11:20:14.500 121 12325.17 84.15 55419.82 88888.00 2007-05-01 11:20:14.625 121 12325.20 84.20 55419.85 88888.00 2007-05-01 11:20:14.750 121 12325.12 84.22 55419.85 88888.00 2007-05-01 11:20:14.875 121 12325.12 84.30 55419.88 88888.00 2007-05-01 11:20:15.000 121 12325.17 84.33 55419.85 88888.00 2007-05-01 11:20:15.125 121 12325.12 84.30 55419.82 88888.00 2007-05-01 11:20:15.250 121 12325.00 84.25 55419.85 88888.00 2007-05-01 11:20:15.375 121 12325.05 84.30 55419.88 88888.00 2007-05-01 11:20:15.500 121 12325.08 84.30 55419.85 88888.00 2007-05-01 11:20:15.625 121 12325.05 84.22 55419.88 88888.00 2007-05-01 11:20:15.750 121 12325.10 84.17 55419.85 88888.00 2007-05-01 11:20:15.875 121 12325.12 84.20 55419.88 88888.00 2007-05-01 11:20:16.000 121 12325.10 84.22 55419.85 88888.00 2007-05-01 11:20:16.125 121 12325.12 84.28 55419.85 88888.00 2007-05-01 11:20:16.250 121 12325.10 84.25 55419.85 88888.00 2007-05-01 11:20:16.375 121 12325.00 84.25 55419.85 88888.00 2007-05-01 11:20:16.500 121 12324.95 84.30 55419.88 88888.00 2007-05-01 11:20:16.625 121 12325.10 84.35 55419.85 88888.00 2007-05-01 11:20:16.750 121 12325.20 84.33 55419.80 88888.00 2007-05-01 11:20:16.875 121 12325.12 84.30 55419.82 88888.00 2007-05-01 11:20:17.000 121 12325.10 84.35 55419.80 88888.00 2007-05-01 11:20:17.125 121 12325.20 84.33 55419.85 88888.00 2007-05-01 11:20:17.250 121 12325.23 84.33 55419.88 88888.00 2007-05-01 11:20:17.375 121 12325.20 84.35 55419.82 88888.00 2007-05-01 11:20:17.500 121 12325.12 84.33 55419.82 88888.00 2007-05-01 11:20:17.625 121 12325.05 84.28 55419.82 88888.00 2007-05-01 11:20:17.750 121 12324.98 84.30 55419.80 88888.00 2007-05-01 11:20:17.875 121 12325.02 84.33 55419.80 88888.00 2007-05-01 11:20:18.000 121 12325.10 84.30 55419.78 88888.00 2007-05-01 11:20:18.125 121 12325.20 84.35 55419.78 88888.00 2007-05-01 11:20:18.250 121 12325.23 84.38 55419.82 88888.00 2007-05-01 11:20:18.375 121 12325.23 84.45 55419.88 88888.00 2007-05-01 11:20:18.500 121 12325.17 84.42 55419.85 88888.00 2007-05-01 11:20:18.625 121 12325.17 84.40 55419.80 88888.00 2007-05-01 11:20:18.750 121 12325.15 84.40 55419.80 88888.00 2007-05-01 11:20:18.875 121 12325.17 84.38 55419.78 88888.00 2007-05-01 11:20:19.000 121 12325.23 84.40 55419.82 88888.00 2007-05-01 11:20:19.125 121 12325.25 84.40 55419.85 88888.00 2007-05-01 11:20:19.250 121 12325.23 84.40 55419.85 88888.00 2007-05-01 11:20:19.375 121 12325.17 84.40 55419.85 88888.00 2007-05-01 11:20:19.500 121 12325.20 84.40 55419.80 88888.00 2007-05-01 11:20:19.625 121 12325.17 84.38 55419.82 88888.00 2007-05-01 11:20:19.750 121 12325.15 84.40 55419.80 88888.00 2007-05-01 11:20:19.875 121 12325.17 84.42 55419.82 88888.00 2007-05-01 11:20:20.000 121 12325.17 84.42 55419.80 88888.00 2007-05-01 11:20:20.125 121 12325.20 84.45 55419.80 88888.00 2007-05-01 11:20:20.250 121 12325.20 84.47 55419.78 88888.00 2007-05-01 11:20:20.375 121 12325.20 84.45 55419.80 88888.00 2007-05-01 11:20:20.500 121 12325.30 84.42 55419.78 88888.00 2007-05-01 11:20:20.625 121 12325.27 84.40 55419.80 88888.00 2007-05-01 11:20:20.750 121 12325.30 84.45 55419.80 88888.00 2007-05-01 11:20:20.875 121 12325.30 84.38 55419.78 88888.00 2007-05-01 11:20:21.000 121 12325.30 84.35 55419.72 88888.00 2007-05-01 11:20:21.125 121 12325.30 84.33 55419.75 88888.00 2007-05-01 11:20:21.250 121 12325.23 84.38 55419.78 88888.00 2007-05-01 11:20:21.375 121 12325.23 84.38 55419.78 88888.00 2007-05-01 11:20:21.500 121 12325.25 84.42 55419.75 88888.00 2007-05-01 11:20:21.625 121 12325.30 84.42 55419.72 88888.00 2007-05-01 11:20:21.750 121 12325.33 84.45 55419.78 88888.00 2007-05-01 11:20:21.875 121 12325.30 84.45 55419.75 88888.00 2007-05-01 11:20:22.000 121 12325.33 84.42 55419.78 88888.00 2007-05-01 11:20:22.125 121 12325.35 84.40 55419.80 88888.00 2007-05-01 11:20:22.250 121 12325.40 84.38 55419.78 88888.00 2007-05-01 11:20:22.375 121 12325.35 84.38 55419.75 88888.00 2007-05-01 11:20:22.500 121 12325.38 84.47 55419.78 88888.00 2007-05-01 11:20:22.625 121 12325.48 84.45 55419.78 88888.00 2007-05-01 11:20:22.750 121 12325.42 84.40 55419.78 88888.00 2007-05-01 11:20:22.875 121 12325.42 84.45 55419.78 88888.00 2007-05-01 11:20:23.000 121 12325.45 84.42 55419.78 88888.00 2007-05-01 11:20:23.125 121 12325.48 84.47 55419.75 88888.00 2007-05-01 11:20:23.250 121 12325.50 84.50 55419.75 88888.00 2007-05-01 11:20:23.375 121 12325.45 84.45 55419.70 88888.00 2007-05-01 11:20:23.500 121 12325.48 84.45 55419.72 88888.00 2007-05-01 11:20:23.625 121 12325.55 84.42 55419.75 88888.00 2007-05-01 11:20:23.750 121 12325.55 84.42 55419.75 88888.00 2007-05-01 11:20:23.875 121 12325.58 84.42 55419.75 88888.00 2007-05-01 11:20:24.000 121 12325.55 84.42 55419.75 88888.00 2007-05-01 11:20:24.125 121 12325.48 84.38 55419.75 88888.00 2007-05-01 11:20:24.250 121 12325.48 84.38 55419.72 88888.00 2007-05-01 11:20:24.375 121 12325.55 84.35 55419.72 88888.00 2007-05-01 11:20:24.500 121 12325.58 84.42 55419.72 88888.00 2007-05-01 11:20:24.625 121 12325.55 84.42 55419.75 88888.00 2007-05-01 11:20:24.750 121 12325.55 84.42 55419.75 88888.00 2007-05-01 11:20:24.875 121 12325.55 84.40 55419.78 88888.00 2007-05-01 11:20:25.000 121 12325.60 84.40 55419.78 88888.00 2007-05-01 11:20:25.125 121 12325.65 84.45 55419.75 88888.00 2007-05-01 11:20:25.250 121 12325.58 84.38 55419.75 88888.00 2007-05-01 11:20:25.375 121 12325.62 84.42 55419.75 88888.00 2007-05-01 11:20:25.500 121 12325.70 84.45 55419.75 88888.00 2007-05-01 11:20:25.625 121 12325.65 84.42 55419.70 88888.00 2007-05-01 11:20:25.750 121 12325.65 84.35 55419.70 88888.00 2007-05-01 11:20:25.875 121 12325.70 84.40 55419.70 88888.00 2007-05-01 11:20:26.000 121 12325.73 84.35 55419.65 88888.00 2007-05-01 11:20:26.125 121 12325.70 84.38 55419.68 88888.00 2007-05-01 11:20:26.250 121 12325.73 84.35 55419.68 88888.00 2007-05-01 11:20:26.375 121 12325.70 84.35 55419.65 88888.00 2007-05-01 11:20:26.500 121 12325.73 84.40 55419.68 88888.00 2007-05-01 11:20:26.625 121 12325.67 84.40 55419.68 88888.00 2007-05-01 11:20:26.750 121 12325.70 84.35 55419.65 88888.00 2007-05-01 11:20:26.875 121 12325.75 84.35 55419.65 88888.00 2007-05-01 11:20:27.000 121 12325.77 84.35 55419.65 88888.00 2007-05-01 11:20:27.125 121 12325.73 84.35 55419.68 88888.00 2007-05-01 11:20:27.250 121 12325.83 84.38 55419.72 88888.00 2007-05-01 11:20:27.375 121 12325.85 84.33 55419.68 88888.00 2007-05-01 11:20:27.500 121 12325.85 84.38 55419.65 88888.00 2007-05-01 11:20:27.625 121 12325.88 84.40 55419.70 88888.00 2007-05-01 11:20:27.750 121 12325.83 84.40 55419.70 88888.00 2007-05-01 11:20:27.875 121 12325.80 84.35 55419.72 88888.00 2007-05-01 11:20:28.000 121 12325.77 84.33 55419.72 88888.00 2007-05-01 11:20:28.125 121 12325.80 84.38 55419.70 88888.00 2007-05-01 11:20:28.250 121 12325.83 84.38 55419.65 88888.00 2007-05-01 11:20:28.375 121 12325.90 84.42 55419.65 88888.00 2007-05-01 11:20:28.500 121 12325.88 84.40 55419.65 88888.00 2007-05-01 11:20:28.625 121 12325.85 84.33 55419.68 88888.00 2007-05-01 11:20:28.750 121 12325.83 84.30 55419.65 88888.00 2007-05-01 11:20:28.875 121 12325.83 84.30 55419.65 88888.00 2007-05-01 11:20:29.000 121 12325.83 84.28 55419.62 88888.00 2007-05-01 11:20:29.125 121 12325.83 84.30 55419.65 88888.00 2007-05-01 11:20:29.250 121 12325.90 84.30 55419.65 88888.00 2007-05-01 11:20:29.375 121 12325.92 84.28 55419.62 88888.00 2007-05-01 11:20:29.500 121 12325.88 84.33 55419.65 88888.00 2007-05-01 11:20:29.625 121 12325.85 84.28 55419.62 88888.00 2007-05-01 11:20:29.750 121 12325.85 84.22 55419.60 88888.00 2007-05-01 11:20:29.875 121 12325.92 84.25 55419.60 88888.00 2007-05-01 11:20:30.000 121 12325.98 84.30 55419.60 88888.00 2007-05-01 11:20:30.125 121 12326.00 84.33 55419.62 88888.00 2007-05-01 11:20:30.250 121 12325.98 84.28 55419.65 88888.00 2007-05-01 11:20:30.375 121 12325.92 84.28 55419.62 88888.00 2007-05-01 11:20:30.500 121 12325.88 84.25 55419.62 88888.00 2007-05-01 11:20:30.625 121 12325.92 84.20 55419.62 88888.00 2007-05-01 11:20:30.750 121 12326.00 84.25 55419.62 88888.00 2007-05-01 11:20:30.875 121 12326.02 84.28 55419.62 88888.00 2007-05-01 11:20:31.000 121 12326.02 84.30 55419.65 88888.00 2007-05-01 11:20:31.125 121 12325.98 84.30 55419.65 88888.00 2007-05-01 11:20:31.250 121 12325.88 84.25 55419.62 88888.00 2007-05-01 11:20:31.375 121 12325.92 84.28 55419.65 88888.00 2007-05-01 11:20:31.500 121 12325.92 84.28 55419.65 88888.00 2007-05-01 11:20:31.625 121 12325.98 84.28 55419.65 88888.00 2007-05-01 11:20:31.750 121 12325.95 84.20 55419.60 88888.00 2007-05-01 11:20:31.875 121 12325.95 84.22 55419.60 88888.00 2007-05-01 11:20:32.000 121 12325.90 84.17 55419.60 88888.00 2007-05-01 11:20:32.125 121 12325.95 84.22 55419.65 88888.00 2007-05-01 11:20:32.250 121 12325.92 84.25 55419.62 88888.00 2007-05-01 11:20:32.375 121 12326.00 84.22 55419.62 88888.00 2007-05-01 11:20:32.500 121 12325.95 84.15 55419.62 88888.00 2007-05-01 11:20:32.625 121 12325.88 84.17 55419.62 88888.00 2007-05-01 11:20:32.750 121 12325.88 84.15 55419.60 88888.00 2007-05-01 11:20:32.875 121 12325.90 84.17 55419.65 88888.00 2007-05-01 11:20:33.000 121 12325.98 84.17 55419.62 88888.00 2007-05-01 11:20:33.125 121 12326.02 84.22 55419.62 88888.00 2007-05-01 11:20:33.250 121 12325.95 84.20 55419.62 88888.00 2007-05-01 11:20:33.375 121 12326.05 84.25 55419.65 88888.00 2007-05-01 11:20:33.500 121 12326.12 84.22 55419.62 88888.00 2007-05-01 11:20:33.625 121 12326.10 84.15 55419.60 88888.00 2007-05-01 11:20:33.750 121 12326.05 84.20 55419.62 88888.00 2007-05-01 11:20:33.875 121 12326.05 84.25 55419.62 88888.00 2007-05-01 11:20:34.000 121 12326.05 84.20 55419.60 88888.00 2007-05-01 11:20:34.125 121 12326.08 84.20 55419.65 88888.00 2007-05-01 11:20:34.250 121 12326.02 84.25 55419.65 88888.00 2007-05-01 11:20:34.375 121 12325.98 84.22 55419.60 88888.00 2007-05-01 11:20:34.500 121 12325.95 84.17 55419.57 88888.00 2007-05-01 11:20:34.625 121 12326.02 84.17 55419.57 88888.00 2007-05-01 11:20:34.750 121 12326.00 84.15 55419.60 88888.00 2007-05-01 11:20:34.875 121 12325.98 84.15 55419.60 88888.00 2007-05-01 11:20:35.000 121 12326.05 84.17 55419.60 88888.00 2007-05-01 11:20:35.125 121 12326.02 84.20 55419.62 88888.00 2007-05-01 11:20:35.250 121 12326.05 84.20 55419.62 88888.00 2007-05-01 11:20:35.375 121 12326.10 84.17 55419.62 88888.00 2007-05-01 11:20:35.500 121 12326.12 84.15 55419.65 88888.00 2007-05-01 11:20:35.625 121 12326.10 84.15 55419.60 88888.00 2007-05-01 11:20:35.750 121 12326.10 84.17 55419.60 88888.00 2007-05-01 11:20:35.875 121 12326.08 84.17 55419.65 88888.00 2007-05-01 11:20:36.000 121 12326.08 84.15 55419.62 88888.00 2007-05-01 11:20:36.125 121 12326.10 84.10 55419.62 88888.00 2007-05-01 11:20:36.250 121 12326.10 84.05 55419.55 88888.00 2007-05-01 11:20:36.375 121 12326.20 84.05 55419.50 88888.00 2007-05-01 11:20:36.500 121 12326.23 84.08 55419.60 88888.00 2007-05-01 11:20:36.625 121 12326.17 84.10 55419.60 88888.00 2007-05-01 11:20:36.750 121 12326.17 84.15 55419.62 88888.00 2007-05-01 11:20:36.875 121 12326.23 84.15 55419.60 88888.00 2007-05-01 11:20:37.000 121 12326.15 84.08 55419.57 88888.00 2007-05-01 11:20:37.125 121 12326.12 84.08 55419.60 88888.00 2007-05-01 11:20:37.250 121 12326.10 84.10 55419.62 88888.00 2007-05-01 11:20:37.375 121 12326.10 84.10 55419.62 88888.00 2007-05-01 11:20:37.500 121 12326.08 84.08 55419.60 88888.00 2007-05-01 11:20:37.625 121 12326.05 84.10 55419.57 88888.00 2007-05-01 11:20:37.750 121 12326.10 84.08 55419.60 88888.00 2007-05-01 11:20:37.875 121 12326.15 84.10 55419.60 88888.00 2007-05-01 11:20:38.000 121 12326.25 84.15 55419.57 88888.00 2007-05-01 11:20:38.125 121 12326.15 84.10 55419.55 88888.00 2007-05-01 11:20:38.250 121 12326.08 84.08 55419.55 88888.00 2007-05-01 11:20:38.375 121 12326.15 84.15 55419.57 88888.00 2007-05-01 11:20:38.500 121 12326.20 84.17 55419.57 88888.00 2007-05-01 11:20:38.625 121 12326.17 84.15 55419.55 88888.00 2007-05-01 11:20:38.750 121 12326.10 84.12 55419.57 88888.00 2007-05-01 11:20:38.875 121 12326.05 84.12 55419.57 88888.00 2007-05-01 11:20:39.000 121 12326.05 84.10 55419.55 88888.00 2007-05-01 11:20:39.125 121 12326.12 84.15 55419.60 88888.00 2007-05-01 11:20:39.250 121 12326.12 84.10 55419.55 88888.00 2007-05-01 11:20:39.375 121 12326.15 84.10 55419.55 88888.00 2007-05-01 11:20:39.500 121 12326.05 84.12 55419.55 88888.00 2007-05-01 11:20:39.625 121 12326.12 84.10 55419.55 88888.00 2007-05-01 11:20:39.750 121 12326.15 84.08 55419.55 88888.00 2007-05-01 11:20:39.875 121 12326.12 84.00 55419.55 88888.00 2007-05-01 11:20:40.000 121 12326.12 84.03 55419.53 88888.00 2007-05-01 11:20:40.125 121 12326.23 84.17 55419.57 88888.00 2007-05-01 11:20:40.250 121 12326.20 84.12 55419.57 88888.00 2007-05-01 11:20:40.375 121 12326.17 84.08 55419.53 88888.00 2007-05-01 11:20:40.500 121 12326.12 84.03 55419.55 88888.00 2007-05-01 11:20:40.625 121 12326.15 84.03 55419.55 88888.00 2007-05-01 11:20:40.750 121 12326.15 84.05 55419.57 88888.00 2007-05-01 11:20:40.875 121 12326.15 84.08 55419.57 88888.00 2007-05-01 11:20:41.000 121 12326.10 84.10 55419.53 88888.00 2007-05-01 11:20:41.125 121 12326.10 84.10 55419.57 88888.00 2007-05-01 11:20:41.250 121 12326.12 84.10 55419.57 88888.00 2007-05-01 11:20:41.375 121 12326.12 84.08 55419.55 88888.00 2007-05-01 11:20:41.500 121 12326.10 84.05 55419.55 88888.00 2007-05-01 11:20:41.625 121 12326.10 84.08 55419.55 88888.00 2007-05-01 11:20:41.750 121 12326.12 84.05 55419.53 88888.00 2007-05-01 11:20:41.875 121 12326.17 84.10 55419.57 88888.00 2007-05-01 11:20:42.000 121 12326.15 84.10 55419.55 88888.00 2007-05-01 11:20:42.125 121 12326.12 84.12 55419.55 88888.00 2007-05-01 11:20:42.250 121 12326.12 84.08 55419.53 88888.00 2007-05-01 11:20:42.375 121 12326.20 84.05 55419.53 88888.00 2007-05-01 11:20:42.500 121 12326.15 84.05 55419.55 88888.00 2007-05-01 11:20:42.625 121 12326.12 84.05 55419.53 88888.00 2007-05-01 11:20:42.750 121 12326.08 84.05 55419.53 88888.00 2007-05-01 11:20:42.875 121 12326.10 84.10 55419.50 88888.00 2007-05-01 11:20:43.000 121 12326.15 84.08 55419.50 88888.00 2007-05-01 11:20:43.125 121 12326.12 84.10 55419.53 88888.00 2007-05-01 11:20:43.250 121 12326.10 84.05 55419.53 88888.00 2007-05-01 11:20:43.375 121 12326.17 84.05 55419.53 88888.00 2007-05-01 11:20:43.500 121 12326.17 84.05 55419.55 88888.00 2007-05-01 11:20:43.625 121 12326.15 84.00 55419.50 88888.00 2007-05-01 11:20:43.750 121 12326.12 84.03 55419.50 88888.00 2007-05-01 11:20:43.875 121 12326.10 84.03 55419.47 88888.00 2007-05-01 11:20:44.000 121 12326.17 84.03 55419.53 88888.00 2007-05-01 11:20:44.125 121 12326.20 84.08 55419.57 88888.00 2007-05-01 11:20:44.250 121 12326.17 84.12 55419.57 88888.00 2007-05-01 11:20:44.375 121 12326.15 84.08 55419.55 88888.00 2007-05-01 11:20:44.500 121 12326.20 84.03 55419.55 88888.00 2007-05-01 11:20:44.625 121 12326.25 84.05 55419.53 88888.00 2007-05-01 11:20:44.750 121 12326.17 84.08 55419.53 88888.00 2007-05-01 11:20:44.875 121 12326.17 84.05 55419.50 88888.00 2007-05-01 11:20:45.000 121 12326.25 84.03 55419.50 88888.00 2007-05-01 11:20:45.125 121 12326.23 83.97 55419.50 88888.00 2007-05-01 11:20:45.250 121 12326.20 84.03 55419.50 88888.00 2007-05-01 11:20:45.375 121 12326.20 84.03 55419.53 88888.00 2007-05-01 11:20:45.500 121 12326.17 84.00 55419.53 88888.00 2007-05-01 11:20:45.625 121 12326.12 83.97 55419.47 88888.00 2007-05-01 11:20:45.750 121 12326.08 84.00 55419.50 88888.00 2007-05-01 11:20:45.875 121 12326.17 84.03 55419.50 88888.00 2007-05-01 11:20:46.000 121 12326.23 84.03 55419.50 88888.00 2007-05-01 11:20:46.125 121 12326.20 84.03 55419.47 88888.00 2007-05-01 11:20:46.250 121 12326.17 84.05 55419.50 88888.00 2007-05-01 11:20:46.375 121 12326.20 84.10 55419.50 88888.00 2007-05-01 11:20:46.500 121 12326.23 84.03 55419.50 88888.00 2007-05-01 11:20:46.625 121 12326.25 84.08 55419.50 88888.00 2007-05-01 11:20:46.750 121 12326.23 84.12 55419.53 88888.00 2007-05-01 11:20:46.875 121 12326.25 84.10 55419.53 88888.00 2007-05-01 11:20:47.000 121 12326.23 84.08 55419.53 88888.00 2007-05-01 11:20:47.125 121 12326.23 84.03 55419.50 88888.00 2007-05-01 11:20:47.250 121 12326.15 84.03 55419.50 88888.00 2007-05-01 11:20:47.375 121 12326.10 84.00 55419.53 88888.00 2007-05-01 11:20:47.500 121 12326.10 84.03 55419.50 88888.00 2007-05-01 11:20:47.625 121 12326.23 84.05 55419.53 88888.00 2007-05-01 11:20:47.750 121 12326.25 84.08 55419.53 88888.00 2007-05-01 11:20:47.875 121 12326.23 84.10 55419.50 88888.00 2007-05-01 11:20:48.000 121 12326.35 84.12 55419.45 88888.00 2007-05-01 11:20:48.125 121 12326.38 84.15 55419.47 88888.00 2007-05-01 11:20:48.250 121 12326.33 84.12 55419.53 88888.00 2007-05-01 11:20:48.375 121 12326.35 84.12 55419.53 88888.00 2007-05-01 11:20:48.500 121 12326.27 84.17 55419.50 88888.00 2007-05-01 11:20:48.625 121 12326.25 84.12 55419.50 88888.00 2007-05-01 11:20:48.750 121 12326.23 84.10 55419.47 88888.00 2007-05-01 11:20:48.875 121 12326.20 84.08 55419.47 88888.00 2007-05-01 11:20:49.000 121 12326.17 84.05 55419.47 88888.00 2007-05-01 11:20:49.125 121 12326.05 84.00 55419.50 88888.00 2007-05-01 11:20:49.250 121 12326.02 84.03 55419.50 88888.00 2007-05-01 11:20:49.375 121 12326.15 84.08 55419.50 88888.00 2007-05-01 11:20:49.500 121 12326.12 84.10 55419.47 88888.00 2007-05-01 11:20:49.625 121 12326.12 84.10 55419.45 88888.00 2007-05-01 11:20:49.750 121 12326.10 84.03 55419.45 88888.00 2007-05-01 11:20:49.875 121 12326.10 84.05 55419.43 88888.00 2007-05-01 11:20:50.000 121 12326.08 84.03 55419.43 88888.00 2007-05-01 11:20:50.125 121 12326.10 84.05 55419.45 88888.00 2007-05-01 11:20:50.250 121 12326.23 84.08 55419.47 88888.00 2007-05-01 11:20:50.375 121 12326.23 84.08 55419.45 88888.00 2007-05-01 11:20:50.500 121 12326.12 84.10 55419.47 88888.00 2007-05-01 11:20:50.625 121 12326.08 84.08 55419.50 88888.00 2007-05-01 11:20:50.750 121 12326.00 84.12 55419.47 88888.00 2007-05-01 11:20:50.875 121 12326.05 84.08 55419.45 88888.00 2007-05-01 11:20:51.000 121 12326.10 84.12 55419.47 88888.00 2007-05-01 11:20:51.125 121 12326.10 84.15 55419.47 88888.00 2007-05-01 11:20:51.250 121 12326.08 84.12 55419.50 88888.00 2007-05-01 11:20:51.375 121 12326.08 84.10 55419.47 88888.00 2007-05-01 11:20:51.500 121 12326.10 84.15 55419.45 88888.00 2007-05-01 11:20:51.625 121 12326.15 84.12 55419.50 88888.00 2007-05-01 11:20:51.750 121 12326.10 84.12 55419.47 88888.00 2007-05-01 11:20:51.875 121 12326.02 84.08 55419.50 88888.00 2007-05-01 11:20:52.000 121 12325.95 84.10 55419.45 88888.00 2007-05-01 11:20:52.125 121 12326.00 84.10 55419.47 88888.00 2007-05-01 11:20:52.250 121 12326.10 84.08 55419.50 88888.00 2007-05-01 11:20:52.375 121 12326.08 84.05 55419.47 88888.00 2007-05-01 11:20:52.500 121 12326.08 84.08 55419.50 88888.00 2007-05-01 11:20:52.625 121 12326.02 84.17 55419.50 88888.00 2007-05-01 11:20:52.750 121 12326.00 84.12 55419.47 88888.00 2007-05-01 11:20:52.875 121 12325.98 84.08 55419.47 88888.00 2007-05-01 11:20:53.000 121 12326.00 84.08 55419.47 88888.00 2007-05-01 11:20:53.125 121 12325.98 84.08 55419.47 88888.00 2007-05-01 11:20:53.250 121 12325.92 84.05 55419.50 88888.00 2007-05-01 11:20:53.375 121 12325.95 84.05 55419.50 88888.00 2007-05-01 11:20:53.500 121 12325.90 84.05 55419.47 88888.00 2007-05-01 11:20:53.625 121 12325.88 84.08 55419.50 88888.00 2007-05-01 11:20:53.750 121 12325.98 84.12 55419.50 88888.00 2007-05-01 11:20:53.875 121 12326.05 84.15 55419.50 88888.00 2007-05-01 11:20:54.000 121 12326.10 84.15 55419.47 88888.00 2007-05-01 11:20:54.125 121 12326.08 84.10 55419.45 88888.00 2007-05-01 11:20:54.250 121 12326.05 84.12 55419.47 88888.00 2007-05-01 11:20:54.375 121 12326.02 84.10 55419.47 88888.00 2007-05-01 11:20:54.500 121 12326.00 84.08 55419.45 88888.00 2007-05-01 11:20:54.625 121 12325.98 84.08 55419.45 88888.00 2007-05-01 11:20:54.750 121 12325.98 84.10 55419.47 88888.00 2007-05-01 11:20:54.875 121 12325.98 84.15 55419.47 88888.00 2007-05-01 11:20:55.000 121 12326.05 84.12 55419.47 88888.00 2007-05-01 11:20:55.125 121 12326.15 84.10 55419.50 88888.00 2007-05-01 11:20:55.250 121 12326.08 84.12 55419.50 88888.00 2007-05-01 11:20:55.375 121 12326.05 84.17 55419.50 88888.00 2007-05-01 11:20:55.500 121 12326.08 84.22 55419.53 88888.00 2007-05-01 11:20:55.625 121 12326.08 84.20 55419.45 88888.00 2007-05-01 11:20:55.750 121 12326.05 84.12 55419.47 88888.00 2007-05-01 11:20:55.875 121 12326.05 84.17 55419.50 88888.00 2007-05-01 11:20:56.000 121 12325.98 84.15 55419.45 88888.00 2007-05-01 11:20:56.125 121 12325.95 84.12 55419.43 88888.00 2007-05-01 11:20:56.250 121 12325.98 84.08 55419.45 88888.00 2007-05-01 11:20:56.375 121 12326.05 84.12 55419.50 88888.00 2007-05-01 11:20:56.500 121 12326.08 84.10 55419.50 88888.00 2007-05-01 11:20:56.625 121 12326.05 84.15 55419.50 88888.00 2007-05-01 11:20:56.750 121 12326.02 84.12 55419.47 88888.00 2007-05-01 11:20:56.875 121 12325.95 84.10 55419.43 88888.00 2007-05-01 11:20:57.000 121 12325.92 84.10 55419.45 88888.00 2007-05-01 11:20:57.125 121 12326.00 84.20 55419.50 88888.00 2007-05-01 11:20:57.250 121 12325.92 84.12 55419.47 88888.00 2007-05-01 11:20:57.375 121 12325.95 84.15 55419.47 88888.00 2007-05-01 11:20:57.500 121 12325.98 84.15 55419.53 88888.00 2007-05-01 11:20:57.625 121 12325.98 84.12 55419.50 88888.00 2007-05-01 11:20:57.750 121 12325.98 84.12 55419.45 88888.00 2007-05-01 11:20:57.875 121 12325.90 84.17 55419.47 88888.00 2007-05-01 11:20:58.000 121 12325.92 84.15 55419.45 88888.00 2007-05-01 11:20:58.125 121 12325.88 84.10 55419.45 88888.00 2007-05-01 11:20:58.250 121 12325.95 84.10 55419.45 88888.00 2007-05-01 11:20:58.375 121 12325.95 84.15 55419.45 88888.00 2007-05-01 11:20:58.500 121 12325.88 84.17 55419.47 88888.00 2007-05-01 11:20:58.625 121 12325.90 84.15 55419.50 88888.00 2007-05-01 11:20:58.750 121 12325.88 84.15 55419.47 88888.00 2007-05-01 11:20:58.875 121 12325.90 84.15 55419.47 88888.00 2007-05-01 11:20:59.000 121 12325.85 84.15 55419.47 88888.00 2007-05-01 11:20:59.125 121 12325.85 84.12 55419.50 88888.00 2007-05-01 11:20:59.250 121 12325.85 84.15 55419.50 88888.00 2007-05-01 11:20:59.375 121 12325.85 84.12 55419.50 88888.00 2007-05-01 11:20:59.500 121 12325.80 84.12 55419.47 88888.00 2007-05-01 11:20:59.625 121 12325.77 84.15 55419.47 88888.00 2007-05-01 11:20:59.750 121 12325.83 84.15 55419.53 88888.00 2007-05-01 11:20:59.875 121 12325.88 84.22 55419.55 88888.00 2007-05-01 11:21:00.000 121 12325.92 84.20 55419.55 88888.00 2007-05-01 11:21:00.125 121 12325.90 84.25 55419.57 88888.00 2007-05-01 11:21:00.250 121 12325.80 84.17 55419.50 88888.00 2007-05-01 11:21:00.375 121 12325.77 84.15 55419.47 88888.00 2007-05-01 11:21:00.500 121 12325.83 84.17 55419.50 88888.00 2007-05-01 11:21:00.625 121 12325.92 84.20 55419.53 88888.00 2007-05-01 11:21:00.750 121 12325.90 84.17 55419.50 88888.00 2007-05-01 11:21:00.875 121 12325.83 84.12 55419.47 88888.00 2007-05-01 11:21:01.000 121 12325.80 84.20 55419.47 88888.00 2007-05-01 11:21:01.125 121 12325.83 84.25 55419.53 88888.00 2007-05-01 11:21:01.250 121 12325.75 84.12 55419.47 88888.00 2007-05-01 11:21:01.375 121 12325.77 84.15 55419.50 88888.00 2007-05-01 11:21:01.500 121 12325.83 84.17 55419.50 88888.00 2007-05-01 11:21:01.625 121 12325.83 84.28 55419.50 88888.00 2007-05-01 11:21:01.750 121 12325.75 84.20 55419.47 88888.00 2007-05-01 11:21:01.875 121 12325.67 84.20 55419.45 88888.00 2007-05-01 11:21:02.000 121 12325.67 84.20 55419.45 88888.00 2007-05-01 11:21:02.125 121 12325.73 84.28 55419.45 88888.00 2007-05-01 11:21:02.250 121 12325.83 84.28 55419.47 88888.00 2007-05-01 11:21:02.375 121 12325.75 84.28 55419.47 88888.00 2007-05-01 11:21:02.500 121 12325.73 84.17 55419.47 88888.00 2007-05-01 11:21:02.625 121 12325.73 84.17 55419.50 88888.00 2007-05-01 11:21:02.750 121 12325.75 84.25 55419.50 88888.00 2007-05-01 11:21:02.875 121 12325.83 84.35 55419.55 88888.00 2007-05-01 11:21:03.000 121 12325.80 84.25 55419.50 88888.00 2007-05-01 11:21:03.125 121 12325.75 84.20 55419.50 88888.00 2007-05-01 11:21:03.250 121 12325.70 84.25 55419.57 88888.00 2007-05-01 11:21:03.375 121 12325.77 84.25 55419.57 88888.00 2007-05-01 11:21:03.500 121 12325.75 84.22 55419.53 88888.00 2007-05-01 11:21:03.625 121 12325.65 84.22 55419.53 88888.00 2007-05-01 11:21:03.750 121 12325.65 84.20 55419.53 88888.00 2007-05-01 11:21:03.875 121 12325.60 84.17 55419.50 88888.00 2007-05-01 11:21:04.000 121 12325.62 84.15 55419.50 88888.00 2007-05-01 11:21:04.125 121 12325.62 84.12 55419.50 88888.00 2007-05-01 11:21:04.250 121 12325.58 84.15 55419.53 88888.00 2007-05-01 11:21:04.375 121 12325.55 84.17 55419.53 88888.00 2007-05-01 11:21:04.500 121 12325.62 84.15 55419.53 88888.00 2007-05-01 11:21:04.625 121 12325.67 84.17 55419.55 88888.00 2007-05-01 11:21:04.750 121 12325.65 84.15 55419.55 88888.00 2007-05-01 11:21:04.875 121 12325.62 84.12 55419.50 88888.00 2007-05-01 11:21:05.000 121 12325.62 84.10 55419.50 88888.00 2007-05-01 11:21:05.125 121 12325.62 84.15 55419.53 88888.00 2007-05-01 11:21:05.250 121 12325.55 84.15 55419.50 88888.00 2007-05-01 11:21:05.375 121 12325.58 84.12 55419.50 88888.00 2007-05-01 11:21:05.500 121 12325.62 84.15 55419.50 88888.00 2007-05-01 11:21:05.625 121 12325.65 84.15 55419.53 88888.00 2007-05-01 11:21:05.750 121 12325.65 84.15 55419.55 88888.00 2007-05-01 11:21:05.875 121 12325.65 84.15 55419.55 88888.00 2007-05-01 11:21:06.000 121 12325.67 84.15 55419.50 88888.00 2007-05-01 11:21:06.125 121 12325.67 84.12 55419.45 88888.00 2007-05-01 11:21:06.250 121 12325.62 84.10 55419.47 88888.00 2007-05-01 11:21:06.375 121 12325.60 84.15 55419.50 88888.00 2007-05-01 11:21:06.500 121 12325.58 84.17 55419.50 88888.00 2007-05-01 11:21:06.625 121 12325.52 84.17 55419.47 88888.00 2007-05-01 11:21:06.750 121 12325.58 84.15 55419.50 88888.00 2007-05-01 11:21:06.875 121 12325.55 84.12 55419.50 88888.00 2007-05-01 11:21:07.000 121 12325.58 84.15 55419.50 88888.00 2007-05-01 11:21:07.125 121 12325.55 84.17 55419.50 88888.00 2007-05-01 11:21:07.250 121 12325.50 84.17 55419.53 88888.00 2007-05-01 11:21:07.375 121 12325.48 84.15 55419.50 88888.00 2007-05-01 11:21:07.500 121 12325.55 84.15 55419.50 88888.00 2007-05-01 11:21:07.625 121 12325.60 84.15 55419.55 88888.00 2007-05-01 11:21:07.750 121 12325.65 84.15 55419.53 88888.00 2007-05-01 11:21:07.875 121 12325.58 84.15 55419.50 88888.00 2007-05-01 11:21:08.000 121 12325.52 84.12 55419.45 88888.00 2007-05-01 11:21:08.125 121 12325.50 84.08 55419.45 88888.00 2007-05-01 11:21:08.250 121 12325.42 84.08 55419.47 88888.00 2007-05-01 11:21:08.375 121 12325.50 84.15 55419.50 88888.00 2007-05-01 11:21:08.500 121 12325.48 84.12 55419.53 88888.00 2007-05-01 11:21:08.625 121 12325.48 84.05 55419.50 88888.00 2007-05-01 11:21:08.750 121 12325.55 84.10 55419.55 88888.00 2007-05-01 11:21:08.875 121 12325.60 84.17 55419.55 88888.00 2007-05-01 11:21:09.000 121 12325.58 84.10 55419.53 88888.00 2007-05-01 11:21:09.125 121 12325.55 84.08 55419.53 88888.00 2007-05-01 11:21:09.250 121 12325.58 84.08 55419.53 88888.00 2007-05-01 11:21:09.375 121 12325.58 84.10 55419.53 88888.00 2007-05-01 11:21:09.500 121 12325.50 84.05 55419.50 88888.00 2007-05-01 11:21:09.625 121 12325.42 84.05 55419.50 88888.00 2007-05-01 11:21:09.750 121 12325.45 84.05 55419.50 88888.00 2007-05-01 11:21:09.875 121 12325.40 84.05 55419.50 88888.00 2007-05-01 11:21:10.000 121 12325.40 84.05 55419.50 88888.00 2007-05-01 11:21:10.125 121 12325.42 84.05 55419.50 88888.00 2007-05-01 11:21:10.250 121 12325.38 84.00 55419.53 88888.00 2007-05-01 11:21:10.375 121 12325.45 84.00 55419.47 88888.00 2007-05-01 11:21:10.500 121 12325.50 84.10 55419.53 88888.00 2007-05-01 11:21:10.625 121 12325.42 84.10 55419.53 88888.00 2007-05-01 11:21:10.750 121 12325.33 84.03 55419.53 88888.00 2007-05-01 11:21:10.875 121 12325.27 84.00 55419.50 88888.00 2007-05-01 11:21:11.000 121 12325.27 83.97 55419.47 88888.00 2007-05-01 11:21:11.125 121 12325.35 83.97 55419.53 88888.00 2007-05-01 11:21:11.250 121 12325.40 84.08 55419.57 88888.00 2007-05-01 11:21:11.375 121 12325.45 84.10 55419.57 88888.00 2007-05-01 11:21:11.500 121 12325.35 84.03 55419.53 88888.00 2007-05-01 11:21:11.625 121 12325.25 84.03 55419.53 88888.00 2007-05-01 11:21:11.750 121 12325.20 84.03 55419.50 88888.00 2007-05-01 11:21:11.875 121 12325.23 83.95 55419.53 88888.00 2007-05-01 11:21:12.000 121 12325.30 83.97 55419.50 88888.00 2007-05-01 11:21:12.125 121 12325.25 83.97 55419.53 88888.00 2007-05-01 11:21:12.250 121 12325.27 83.97 55419.53 88888.00 2007-05-01 11:21:12.375 121 12325.30 83.97 55419.53 88888.00 2007-05-01 11:21:12.500 121 12325.33 84.03 55419.53 88888.00 2007-05-01 11:21:12.625 121 12325.33 84.03 55419.55 88888.00 2007-05-01 11:21:12.750 121 12325.20 83.97 55419.53 88888.00 2007-05-01 11:21:12.875 121 12325.17 84.00 55419.53 88888.00 2007-05-01 11:21:13.000 121 12325.23 84.03 55419.55 88888.00 2007-05-01 11:21:13.125 121 12325.23 83.95 55419.57 88888.00 2007-05-01 11:21:13.250 121 12325.15 83.92 55419.55 88888.00 2007-05-01 11:21:13.375 121 12325.20 83.95 55419.57 88888.00 2007-05-01 11:21:13.500 121 12325.27 83.95 55419.57 88888.00 2007-05-01 11:21:13.625 121 12325.25 83.97 55419.57 88888.00 2007-05-01 11:21:13.750 121 12325.23 83.97 55419.60 88888.00 2007-05-01 11:21:13.875 121 12325.25 83.97 55419.60 88888.00 2007-05-01 11:21:14.000 121 12325.27 83.92 55419.57 88888.00 2007-05-01 11:21:14.125 121 12325.20 83.88 55419.57 88888.00 2007-05-01 11:21:14.250 121 12325.12 83.88 55419.55 88888.00 2007-05-01 11:21:14.375 121 12325.17 83.90 55419.57 88888.00 2007-05-01 11:21:14.500 121 12325.17 83.90 55419.57 88888.00 2007-05-01 11:21:14.625 121 12325.12 83.88 55419.57 88888.00 2007-05-01 11:21:14.750 121 12325.15 83.90 55419.55 88888.00 2007-05-01 11:21:14.875 121 12325.23 83.95 55419.57 88888.00 2007-05-01 11:21:15.000 121 12325.23 83.92 55419.55 88888.00 2007-05-01 11:21:15.125 121 12325.17 83.92 55419.55 88888.00 2007-05-01 11:21:15.250 121 12325.20 83.90 55419.57 88888.00 2007-05-01 11:21:15.375 121 12325.30 83.95 55419.57 88888.00 2007-05-01 11:21:15.500 121 12325.25 83.95 55419.57 88888.00 2007-05-01 11:21:15.625 121 12325.15 83.90 55419.53 88888.00 2007-05-01 11:21:15.750 121 12325.12 83.90 55419.55 88888.00 2007-05-01 11:21:15.875 121 12325.20 83.92 55419.55 88888.00 2007-05-01 11:21:16.000 121 12325.20 83.90 55419.55 88888.00 2007-05-01 11:21:16.125 121 12325.17 83.88 55419.55 88888.00 2007-05-01 11:21:16.250 121 12325.15 83.83 55419.53 88888.00 2007-05-01 11:21:16.375 121 12325.12 83.83 55419.55 88888.00 2007-05-01 11:21:16.500 121 12325.12 83.88 55419.55 88888.00 2007-05-01 11:21:16.625 121 12325.20 83.90 55419.57 88888.00 2007-05-01 11:21:16.750 121 12325.17 83.88 55419.57 88888.00 2007-05-01 11:21:16.875 121 12325.20 83.83 55419.57 88888.00 2007-05-01 11:21:17.000 121 12325.23 83.88 55419.55 88888.00 2007-05-01 11:21:17.125 121 12325.23 83.90 55419.55 88888.00 2007-05-01 11:21:17.250 121 12325.17 83.83 55419.55 88888.00 2007-05-01 11:21:17.375 121 12325.17 83.78 55419.55 88888.00 2007-05-01 11:21:17.500 121 12325.20 83.80 55419.55 88888.00 2007-05-01 11:21:17.625 121 12325.12 83.78 55419.53 88888.00 2007-05-01 11:21:17.750 121 12325.08 83.83 55419.55 88888.00 2007-05-01 11:21:17.875 121 12325.05 83.83 55419.60 88888.00 2007-05-01 11:21:18.000 121 12325.12 83.80 55419.57 88888.00 2007-05-01 11:21:18.125 121 12325.15 83.80 55419.55 88888.00 2007-05-01 11:21:18.250 121 12325.15 83.83 55419.57 88888.00 2007-05-01 11:21:18.375 121 12325.15 83.83 55419.53 88888.00 2007-05-01 11:21:18.500 121 12325.17 83.78 55419.55 88888.00 2007-05-01 11:21:18.625 121 12325.17 83.75 55419.55 88888.00 2007-05-01 11:21:18.750 121 12325.17 83.72 55419.47 88888.00 2007-05-01 11:21:18.875 121 12325.20 83.72 55419.47 88888.00 2007-05-01 11:21:19.000 121 12325.17 83.75 55419.50 88888.00 2007-05-01 11:21:19.125 121 12325.15 83.78 55419.50 88888.00 2007-05-01 11:21:19.250 121 12325.08 83.75 55419.53 88888.00 2007-05-01 11:21:19.375 121 12325.12 83.80 55419.53 88888.00 2007-05-01 11:21:19.500 121 12325.10 83.72 55419.47 88888.00 2007-05-01 11:21:19.625 121 12324.98 83.67 55419.53 88888.00 2007-05-01 11:21:19.750 121 12325.05 83.70 55419.55 88888.00 2007-05-01 11:21:19.875 121 12325.10 83.75 55419.55 88888.00 2007-05-01 11:21:20.000 121 12325.15 83.72 55419.53 88888.00 2007-05-01 11:21:20.125 121 12325.15 83.72 55419.55 88888.00 2007-05-01 11:21:20.250 121 12325.12 83.67 55419.55 88888.00 2007-05-01 11:21:20.375 121 12325.12 83.65 55419.53 88888.00 2007-05-01 11:21:20.500 121 12325.12 83.65 55419.50 88888.00 2007-05-01 11:21:20.625 121 12325.17 83.67 55419.50 88888.00 2007-05-01 11:21:20.750 121 12325.08 83.70 55419.53 88888.00 2007-05-01 11:21:20.875 121 12325.05 83.72 55419.50 88888.00 2007-05-01 11:21:21.000 121 12325.08 83.72 55419.50 88888.00 2007-05-01 11:21:21.125 121 12325.08 83.70 55419.55 88888.00 2007-05-01 11:21:21.250 121 12325.15 83.70 55419.57 88888.00 2007-05-01 11:21:21.375 121 12325.23 83.70 55419.57 88888.00 2007-05-01 11:21:21.500 121 12325.10 83.70 55419.55 88888.00 2007-05-01 11:21:21.625 121 12325.08 83.67 55419.55 88888.00 2007-05-01 11:21:21.750 121 12325.10 83.70 55419.53 88888.00 2007-05-01 11:21:21.875 121 12325.15 83.72 55419.53 88888.00 2007-05-01 11:21:22.000 121 12325.12 83.70 55419.47 88888.00 2007-05-01 11:21:22.125 121 12325.15 83.67 55419.50 88888.00 2007-05-01 11:21:22.250 121 12325.10 83.65 55419.50 88888.00 2007-05-01 11:21:22.375 121 12325.12 83.65 55419.47 88888.00 2007-05-01 11:21:22.500 121 12325.20 83.65 55419.50 88888.00 2007-05-01 11:21:22.625 121 12325.17 83.67 55419.47 88888.00 2007-05-01 11:21:22.750 121 12325.15 83.67 55419.50 88888.00 2007-05-01 11:21:22.875 121 12325.20 83.67 55419.50 88888.00 2007-05-01 11:21:23.000 121 12325.20 83.65 55419.45 88888.00 2007-05-01 11:21:23.125 121 12325.17 83.60 55419.47 88888.00 2007-05-01 11:21:23.250 121 12325.17 83.60 55419.50 88888.00 2007-05-01 11:21:23.375 121 12325.20 83.65 55419.50 88888.00 2007-05-01 11:21:23.500 121 12325.12 83.65 55419.47 88888.00 2007-05-01 11:21:23.625 121 12325.02 83.62 55419.47 88888.00 2007-05-01 11:21:23.750 121 12325.02 83.62 55419.47 88888.00 2007-05-01 11:21:23.875 121 12325.08 83.62 55419.47 88888.00 2007-05-01 11:21:24.000 121 12325.02 83.65 55419.50 88888.00 2007-05-01 11:21:24.125 121 12324.95 83.62 55419.53 88888.00 2007-05-01 11:21:24.250 121 12324.88 83.60 55419.53 88888.00 2007-05-01 11:21:24.375 121 12324.98 83.62 55419.50 88888.00 2007-05-01 11:21:24.500 121 12325.05 83.65 55419.47 88888.00 2007-05-01 11:21:24.625 121 12325.05 83.58 55419.45 88888.00 2007-05-01 11:21:24.750 121 12325.05 83.65 55419.50 88888.00 2007-05-01 11:21:24.875 121 12325.05 83.60 55419.47 88888.00 2007-05-01 11:21:25.000 121 12325.08 83.58 55419.47 88888.00 2007-05-01 11:21:25.125 121 12325.17 83.60 55419.47 88888.00 2007-05-01 11:21:25.250 121 12325.23 83.62 55419.53 88888.00 2007-05-01 11:21:25.375 121 12325.25 83.65 55419.50 88888.00 2007-05-01 11:21:25.500 121 12325.10 83.62 55419.45 88888.00 2007-05-01 11:21:25.625 121 12325.08 83.58 55419.45 88888.00 2007-05-01 11:21:25.750 121 12325.15 83.55 55419.50 88888.00 2007-05-01 11:21:25.875 121 12325.12 83.53 55419.47 88888.00 2007-05-01 11:21:26.000 121 12325.17 83.58 55419.50 88888.00 2007-05-01 11:21:26.125 121 12325.25 83.65 55419.53 88888.00 2007-05-01 11:21:26.250 121 12325.23 83.60 55419.50 88888.00 2007-05-01 11:21:26.375 121 12325.23 83.58 55419.47 88888.00 2007-05-01 11:21:26.500 121 12325.20 83.47 55419.47 88888.00 2007-05-01 11:21:26.625 121 12325.17 83.45 55419.47 88888.00 2007-05-01 11:21:26.750 121 12325.12 83.45 55419.47 88888.00 2007-05-01 11:21:26.875 121 12325.12 83.47 55419.45 88888.00 2007-05-01 11:21:27.000 121 12325.20 83.55 55419.45 88888.00 2007-05-01 11:21:27.125 121 12325.23 83.55 55419.45 88888.00 2007-05-01 11:21:27.250 121 12325.17 83.45 55419.45 88888.00 2007-05-01 11:21:27.375 121 12325.17 83.45 55419.45 88888.00 2007-05-01 11:21:27.500 121 12325.15 83.47 55419.45 88888.00 2007-05-01 11:21:27.625 121 12325.15 83.50 55419.47 88888.00 2007-05-01 11:21:27.750 121 12325.12 83.47 55419.47 88888.00 2007-05-01 11:21:27.875 121 12325.12 83.45 55419.45 88888.00 2007-05-01 11:21:28.000 121 12325.17 83.45 55419.45 88888.00 2007-05-01 11:21:28.125 121 12325.15 83.47 55419.50 88888.00 2007-05-01 11:21:28.250 121 12325.12 83.47 55419.50 88888.00 2007-05-01 11:21:28.375 121 12325.10 83.50 55419.45 88888.00 2007-05-01 11:21:28.500 121 12325.05 83.50 55419.43 88888.00 2007-05-01 11:21:28.625 121 12325.00 83.47 55419.47 88888.00 2007-05-01 11:21:28.750 121 12325.10 83.45 55419.47 88888.00 2007-05-01 11:21:28.875 121 12325.15 83.47 55419.47 88888.00 2007-05-01 11:21:29.000 121 12325.17 83.47 55419.47 88888.00 2007-05-01 11:21:29.125 121 12325.23 83.45 55419.45 88888.00 2007-05-01 11:21:29.250 121 12325.15 83.42 55419.47 88888.00 2007-05-01 11:21:29.375 121 12325.17 83.45 55419.50 88888.00 2007-05-01 11:21:29.500 121 12325.20 83.42 55419.47 88888.00 2007-05-01 11:21:29.625 121 12325.17 83.40 55419.45 88888.00 2007-05-01 11:21:29.750 121 12325.08 83.33 55419.47 88888.00 2007-05-01 11:21:29.875 121 12325.12 83.38 55419.47 88888.00 2007-05-01 11:21:30.000 121 12325.17 83.38 55419.50 88888.00 2007-05-01 11:21:30.125 121 12325.10 83.35 55419.45 88888.00 2007-05-01 11:21:30.250 121 12325.15 83.40 55419.47 88888.00 2007-05-01 11:21:30.375 121 12325.23 83.45 55419.47 88888.00 2007-05-01 11:21:30.500 121 12325.15 83.40 55419.47 88888.00 2007-05-01 11:21:30.625 121 12325.10 83.38 55419.47 88888.00 2007-05-01 11:21:30.750 121 12325.05 83.40 55419.45 88888.00 2007-05-01 11:21:30.875 121 12325.08 83.40 55419.47 88888.00 2007-05-01 11:21:31.000 121 12325.15 83.40 55419.45 88888.00 2007-05-01 11:21:31.125 121 12325.20 83.38 55419.45 88888.00 2007-05-01 11:21:31.250 121 12325.12 83.38 55419.47 88888.00 2007-05-01 11:21:31.375 121 12325.12 83.35 55419.47 88888.00 2007-05-01 11:21:31.500 121 12325.12 83.38 55419.50 88888.00 2007-05-01 11:21:31.625 121 12325.08 83.40 55419.50 88888.00 2007-05-01 11:21:31.750 121 12325.02 83.38 55419.47 88888.00 2007-05-01 11:21:31.875 121 12325.15 83.38 55419.53 88888.00 2007-05-01 11:21:32.000 121 12325.25 83.42 55419.50 88888.00 2007-05-01 11:21:32.125 121 12325.20 83.45 55419.50 88888.00 2007-05-01 11:21:32.250 121 12325.17 83.40 55419.47 88888.00 2007-05-01 11:21:32.375 121 12325.12 83.35 55419.47 88888.00 2007-05-01 11:21:32.500 121 12325.12 83.33 55419.53 88888.00 2007-05-01 11:21:32.625 121 12325.10 83.30 55419.47 88888.00 2007-05-01 11:21:32.750 121 12325.12 83.35 55419.45 88888.00 2007-05-01 11:21:32.875 121 12325.15 83.35 55419.43 88888.00 2007-05-01 11:21:33.000 121 12325.17 83.33 55419.47 88888.00 2007-05-01 11:21:33.125 121 12325.23 83.33 55419.45 88888.00 2007-05-01 11:21:33.250 121 12325.17 83.33 55419.47 88888.00 2007-05-01 11:21:33.375 121 12325.23 83.33 55419.47 88888.00 2007-05-01 11:21:33.500 121 12325.20 83.30 55419.50 88888.00 2007-05-01 11:21:33.625 121 12325.23 83.28 55419.50 88888.00 2007-05-01 11:21:33.750 121 12325.20 83.30 55419.50 88888.00 2007-05-01 11:21:33.875 121 12325.15 83.30 55419.50 88888.00 2007-05-01 11:21:34.000 121 12325.17 83.30 55419.45 88888.00 2007-05-01 11:21:34.125 121 12325.20 83.33 55419.45 88888.00 2007-05-01 11:21:34.250 121 12325.20 83.30 55419.47 88888.00 2007-05-01 11:21:34.375 121 12325.17 83.30 55419.50 88888.00 2007-05-01 11:21:34.500 121 12325.15 83.30 55419.47 88888.00 2007-05-01 11:21:34.625 121 12325.15 83.25 55419.45 88888.00 2007-05-01 11:21:34.750 121 12325.20 83.25 55419.45 88888.00 2007-05-01 11:21:34.875 121 12325.30 83.33 55419.47 88888.00 2007-05-01 11:21:35.000 121 12325.30 83.30 55419.50 88888.00 2007-05-01 11:21:35.125 121 12325.25 83.28 55419.50 88888.00 2007-05-01 11:21:35.250 121 12325.20 83.28 55419.45 88888.00 2007-05-01 11:21:35.375 121 12325.25 83.33 55419.45 88888.00 2007-05-01 11:21:35.500 121 12325.25 83.30 55419.43 88888.00 2007-05-01 11:21:35.625 121 12325.17 83.28 55419.43 88888.00 2007-05-01 11:21:35.750 121 12325.20 83.22 55419.45 88888.00 2007-05-01 11:21:35.875 121 12325.23 83.30 55419.43 88888.00 2007-05-01 11:21:36.000 121 12325.27 83.35 55419.43 88888.00 2007-05-01 11:21:36.125 121 12325.25 83.35 55419.45 88888.00 2007-05-01 11:21:36.250 121 12325.20 83.30 55419.45 88888.00 2007-05-01 11:21:36.375 121 12325.25 83.30 55419.45 88888.00 2007-05-01 11:21:36.500 121 12325.27 83.30 55419.45 88888.00 2007-05-01 11:21:36.625 121 12325.27 83.33 55419.43 88888.00 2007-05-01 11:21:36.750 121 12325.23 83.30 55419.45 88888.00 2007-05-01 11:21:36.875 121 12325.25 83.33 55419.50 88888.00 2007-05-01 11:21:37.000 121 12325.20 83.35 55419.45 88888.00 2007-05-01 11:21:37.125 121 12325.17 83.35 55419.45 88888.00 2007-05-01 11:21:37.250 121 12325.27 83.33 55419.47 88888.00 2007-05-01 11:21:37.375 121 12325.27 83.33 55419.45 88888.00 2007-05-01 11:21:37.500 121 12325.20 83.30 55419.45 88888.00 2007-05-01 11:21:37.625 121 12325.15 83.30 55419.47 88888.00 2007-05-01 11:21:37.750 121 12325.20 83.30 55419.43 88888.00 2007-05-01 11:21:37.875 121 12325.25 83.30 55419.43 88888.00 2007-05-01 11:21:38.000 121 12325.23 83.33 55419.45 88888.00 2007-05-01 11:21:38.125 121 12325.30 83.35 55419.47 88888.00 2007-05-01 11:21:38.250 121 12325.30 83.30 55419.45 88888.00 2007-05-01 11:21:38.375 121 12325.30 83.25 55419.43 88888.00 2007-05-01 11:21:38.500 121 12325.27 83.28 55419.45 88888.00 2007-05-01 11:21:38.625 121 12325.25 83.33 55419.43 88888.00 2007-05-01 11:21:38.750 121 12325.27 83.33 55419.45 88888.00 2007-05-01 11:21:38.875 121 12325.27 83.38 55419.45 88888.00 2007-05-01 11:21:39.000 121 12325.23 83.35 55419.43 88888.00 2007-05-01 11:21:39.125 121 12325.17 83.30 55419.40 88888.00 2007-05-01 11:21:39.250 121 12325.17 83.33 55419.38 88888.00 2007-05-01 11:21:39.375 121 12325.23 83.38 55419.40 88888.00 2007-05-01 11:21:39.500 121 12325.17 83.40 55419.43 88888.00 2007-05-01 11:21:39.625 121 12325.20 83.42 55419.43 88888.00 2007-05-01 11:21:39.750 121 12325.15 83.35 55419.40 88888.00 2007-05-01 11:21:39.875 121 12325.10 83.33 55419.40 88888.00 2007-05-01 11:21:40.000 121 12325.12 83.35 55419.40 88888.00 2007-05-01 11:21:40.125 121 12325.17 83.35 55419.40 88888.00 2007-05-01 11:21:40.250 121 12325.15 83.35 55419.45 88888.00 2007-05-01 11:21:40.375 121 12325.12 83.35 55419.40 88888.00 2007-05-01 11:21:40.500 121 12325.15 83.38 55419.40 88888.00 2007-05-01 11:21:40.625 121 12325.20 83.38 55419.43 88888.00 2007-05-01 11:21:40.750 121 12325.27 83.40 55419.43 88888.00 2007-05-01 11:21:40.875 121 12325.27 83.40 55419.40 88888.00 2007-05-01 11:21:41.000 121 12325.20 83.40 55419.43 88888.00 2007-05-01 11:21:41.125 121 12325.12 83.40 55419.38 88888.00 2007-05-01 11:21:41.250 121 12325.05 83.38 55419.38 88888.00 2007-05-01 11:21:41.375 121 12325.12 83.38 55419.38 88888.00 2007-05-01 11:21:41.500 121 12325.23 83.42 55419.40 88888.00 2007-05-01 11:21:41.625 121 12325.25 83.42 55419.40 88888.00 2007-05-01 11:21:41.750 121 12325.17 83.42 55419.38 88888.00 2007-05-01 11:21:41.875 121 12325.17 83.45 55419.35 88888.00 2007-05-01 11:21:42.000 121 12325.17 83.50 55419.38 88888.00 2007-05-01 11:21:42.125 121 12325.15 83.47 55419.38 88888.00 2007-05-01 11:21:42.250 121 12325.12 83.40 55419.35 88888.00 2007-05-01 11:21:42.375 121 12325.15 83.40 55419.38 88888.00 2007-05-01 11:21:42.500 121 12325.12 83.47 55419.38 88888.00 2007-05-01 11:21:42.625 121 12325.10 83.42 55419.35 88888.00 2007-05-01 11:21:42.750 121 12325.12 83.40 55419.35 88888.00 2007-05-01 11:21:42.875 121 12325.10 83.42 55419.35 88888.00 2007-05-01 11:21:43.000 121 12325.10 83.42 55419.35 88888.00 2007-05-01 11:21:43.125 121 12325.12 83.42 55419.35 88888.00 2007-05-01 11:21:43.250 121 12325.17 83.47 55419.38 88888.00 2007-05-01 11:21:43.375 121 12325.23 83.53 55419.35 88888.00 2007-05-01 11:21:43.500 121 12325.20 83.55 55419.32 88888.00 2007-05-01 11:21:43.625 121 12325.20 83.55 55419.32 88888.00 2007-05-01 11:21:43.750 121 12325.27 83.55 55419.35 88888.00 2007-05-01 11:21:43.875 121 12325.23 83.53 55419.35 88888.00 2007-05-01 11:21:44.000 121 12325.17 83.53 55419.35 88888.00 2007-05-01 11:21:44.125 121 12325.17 83.53 55419.38 88888.00 2007-05-01 11:21:44.250 121 12325.25 83.60 55419.40 88888.00 2007-05-01 11:21:44.375 121 12325.35 83.60 55419.38 88888.00 2007-05-01 11:21:44.500 121 12325.27 83.62 55419.35 88888.00 2007-05-01 11:21:44.625 121 12325.20 83.60 55419.38 88888.00 2007-05-01 11:21:44.750 121 12325.12 83.58 55419.38 88888.00 2007-05-01 11:21:44.875 121 12325.15 83.58 55419.35 88888.00 2007-05-01 11:21:45.000 121 12325.17 83.55 55419.32 88888.00 2007-05-01 11:21:45.125 121 12325.15 83.55 55419.32 88888.00 2007-05-01 11:21:45.250 121 12325.10 83.55 55419.30 88888.00 2007-05-01 11:21:45.375 121 12325.15 83.60 55419.30 88888.00 2007-05-01 11:21:45.500 121 12325.10 83.65 55419.32 88888.00 2007-05-01 11:21:45.625 121 12325.15 83.62 55419.30 88888.00 2007-05-01 11:21:45.750 121 12325.17 83.62 55419.30 88888.00 2007-05-01 11:21:45.875 121 12325.12 83.67 55419.30 88888.00 2007-05-01 11:21:46.000 121 12325.17 83.72 55419.28 88888.00 2007-05-01 11:21:46.125 121 12325.17 83.62 55419.30 88888.00 2007-05-01 11:21:46.250 121 12325.10 83.58 55419.30 88888.00 2007-05-01 11:21:46.375 121 12325.12 83.60 55419.30 88888.00 2007-05-01 11:21:46.500 121 12325.17 83.62 55419.30 88888.00 2007-05-01 11:21:46.625 121 12325.20 83.60 55419.30 88888.00 2007-05-01 11:21:46.750 121 12325.15 83.62 55419.30 88888.00 2007-05-01 11:21:46.875 121 12325.15 83.67 55419.35 88888.00 2007-05-01 11:21:47.000 121 12325.15 83.67 55419.30 88888.00 2007-05-01 11:21:47.125 121 12325.15 83.67 55419.28 88888.00 2007-05-01 11:21:47.250 121 12325.10 83.65 55419.30 88888.00 2007-05-01 11:21:47.375 121 12325.02 83.62 55419.32 88888.00 2007-05-01 11:21:47.500 121 12325.00 83.67 55419.30 88888.00 2007-05-01 11:21:47.625 121 12325.12 83.72 55419.30 88888.00 2007-05-01 11:21:47.750 121 12325.17 83.70 55419.28 88888.00 2007-05-01 11:21:47.875 121 12325.23 83.75 55419.32 88888.00 2007-05-01 11:21:48.000 121 12325.25 83.80 55419.35 88888.00 2007-05-01 11:21:48.125 121 12325.20 83.75 55419.32 88888.00 2007-05-01 11:21:48.250 121 12325.10 83.67 55419.30 88888.00 2007-05-01 11:21:48.375 121 12325.10 83.65 55419.28 88888.00 2007-05-01 11:21:48.500 121 12325.15 83.70 55419.28 88888.00 2007-05-01 11:21:48.625 121 12325.20 83.75 55419.30 88888.00 2007-05-01 11:21:48.750 121 12325.23 83.72 55419.30 88888.00 2007-05-01 11:21:48.875 121 12325.17 83.72 55419.32 88888.00 2007-05-01 11:21:49.000 121 12325.12 83.72 55419.32 88888.00 2007-05-01 11:21:49.125 121 12325.12 83.75 55419.35 88888.00 2007-05-01 11:21:49.250 121 12325.10 83.80 55419.43 88888.00 2007-05-01 11:21:49.375 121 12325.12 83.83 55419.38 88888.00 2007-05-01 11:21:49.500 121 12325.12 83.75 55419.32 88888.00 2007-05-01 11:21:49.625 121 12325.15 83.72 55419.32 88888.00 2007-05-01 11:21:49.750 121 12325.12 83.72 55419.32 88888.00 2007-05-01 11:21:49.875 121 12325.10 83.78 55419.32 88888.00 2007-05-01 11:21:50.000 121 12325.05 83.83 55419.35 88888.00 2007-05-01 11:21:50.125 121 12325.02 83.78 55419.35 88888.00 2007-05-01 11:21:50.250 121 12325.00 83.75 55419.30 88888.00 2007-05-01 11:21:50.375 121 12325.02 83.78 55419.32 88888.00 2007-05-01 11:21:50.500 121 12325.00 83.78 55419.32 88888.00 2007-05-01 11:21:50.625 121 12324.95 83.75 55419.32 88888.00 2007-05-01 11:21:50.750 121 12324.90 83.83 55419.30 88888.00 2007-05-01 11:21:50.875 121 12324.98 83.88 55419.30 88888.00 2007-05-01 11:21:51.000 121 12325.08 83.90 55419.30 88888.00 2007-05-01 11:21:51.125 121 12325.05 83.88 55419.32 88888.00 2007-05-01 11:21:51.250 121 12325.00 83.80 55419.32 88888.00 2007-05-01 11:21:51.375 121 12325.10 83.80 55419.30 88888.00 2007-05-01 11:21:51.500 121 12325.08 83.83 55419.28 88888.00 2007-05-01 11:21:51.625 121 12324.98 83.80 55419.28 88888.00 2007-05-01 11:21:51.750 121 12324.92 83.78 55419.30 88888.00 2007-05-01 11:21:51.875 121 12324.98 83.83 55419.30 88888.00 2007-05-01 11:21:52.000 121 12325.00 83.90 55419.30 88888.00 2007-05-01 11:21:52.125 121 12324.95 83.85 55419.30 88888.00 2007-05-01 11:21:52.250 121 12324.88 83.83 55419.28 88888.00 2007-05-01 11:21:52.375 121 12324.88 83.85 55419.28 88888.00 2007-05-01 11:21:52.500 121 12324.90 83.85 55419.30 88888.00 2007-05-01 11:21:52.625 121 12324.92 83.85 55419.32 88888.00 2007-05-01 11:21:52.750 121 12325.00 83.90 55419.38 88888.00 2007-05-01 11:21:52.875 121 12324.95 83.92 55419.32 88888.00 2007-05-01 11:21:53.000 121 12324.95 83.92 55419.32 88888.00 2007-05-01 11:21:53.125 121 12325.00 83.90 55419.32 88888.00 2007-05-01 11:21:53.250 121 12324.92 83.90 55419.32 88888.00 2007-05-01 11:21:53.375 121 12324.90 83.90 55419.30 88888.00 2007-05-01 11:21:53.500 121 12324.92 83.90 55419.28 88888.00 2007-05-01 11:21:53.625 121 12325.00 83.90 55419.28 88888.00 2007-05-01 11:21:53.750 121 12325.00 83.92 55419.28 88888.00 2007-05-01 11:21:53.875 121 12324.92 83.85 55419.32 88888.00 2007-05-01 11:21:54.000 121 12324.98 83.85 55419.32 88888.00 2007-05-01 11:21:54.125 121 12324.98 83.88 55419.32 88888.00 2007-05-01 11:21:54.250 121 12324.88 83.90 55419.30 88888.00 2007-05-01 11:21:54.375 121 12324.88 83.90 55419.28 88888.00 2007-05-01 11:21:54.500 121 12324.85 83.90 55419.30 88888.00 2007-05-01 11:21:54.625 121 12324.83 83.88 55419.28 88888.00 2007-05-01 11:21:54.750 121 12324.90 83.90 55419.30 88888.00 2007-05-01 11:21:54.875 121 12324.95 83.90 55419.32 88888.00 2007-05-01 11:21:55.000 121 12324.88 83.90 55419.30 88888.00 2007-05-01 11:21:55.125 121 12324.85 83.88 55419.30 88888.00 2007-05-01 11:21:55.250 121 12324.88 83.83 55419.30 88888.00 2007-05-01 11:21:55.375 121 12324.95 83.88 55419.28 88888.00 2007-05-01 11:21:55.500 121 12324.95 83.88 55419.30 88888.00 2007-05-01 11:21:55.625 121 12324.92 83.88 55419.30 88888.00 2007-05-01 11:21:55.750 121 12324.95 83.92 55419.32 88888.00 2007-05-01 11:21:55.875 121 12324.95 83.95 55419.32 88888.00 2007-05-01 11:21:56.000 121 12325.00 83.95 55419.32 88888.00 2007-05-01 11:21:56.125 121 12324.98 83.95 55419.32 88888.00 2007-05-01 11:21:56.250 121 12324.88 83.90 55419.35 88888.00 2007-05-01 11:21:56.375 121 12324.92 83.90 55419.35 88888.00 2007-05-01 11:21:56.500 121 12324.88 83.92 55419.35 88888.00 2007-05-01 11:21:56.625 121 12324.83 83.97 55419.32 88888.00 2007-05-01 11:21:56.750 121 12324.83 83.95 55419.35 88888.00 2007-05-01 11:21:56.875 121 12324.75 83.90 55419.35 88888.00 2007-05-01 11:21:57.000 121 12324.70 83.92 55419.32 88888.00 2007-05-01 11:21:57.125 121 12324.67 83.95 55419.32 88888.00 2007-05-01 11:21:57.250 121 12324.73 83.90 55419.35 88888.00 2007-05-01 11:21:57.375 121 12324.85 83.92 55419.35 88888.00 2007-05-01 11:21:57.500 121 12324.88 83.92 55419.32 88888.00 2007-05-01 11:21:57.625 121 12324.90 83.92 55419.35 88888.00 2007-05-01 11:21:57.750 121 12324.83 83.95 55419.30 88888.00 2007-05-01 11:21:57.875 121 12324.80 83.92 55419.30 88888.00 2007-05-01 11:21:58.000 121 12324.75 83.92 55419.28 88888.00 2007-05-01 11:21:58.125 121 12324.75 83.90 55419.32 88888.00 2007-05-01 11:21:58.250 121 12324.77 83.92 55419.28 88888.00 2007-05-01 11:21:58.375 121 12324.80 83.88 55419.28 88888.00 2007-05-01 11:21:58.500 121 12324.77 83.92 55419.32 88888.00 2007-05-01 11:21:58.625 121 12324.73 83.95 55419.30 88888.00 2007-05-01 11:21:58.750 121 12324.70 83.95 55419.30 88888.00 2007-05-01 11:21:58.875 121 12324.73 83.90 55419.28 88888.00 2007-05-01 11:21:59.000 121 12324.75 83.85 55419.30 88888.00 2007-05-01 11:21:59.125 121 12324.77 83.88 55419.32 88888.00 2007-05-01 11:21:59.250 121 12324.65 83.92 55419.30 88888.00 2007-05-01 11:21:59.375 121 12324.67 83.92 55419.30 88888.00 2007-05-01 11:21:59.500 121 12324.75 83.90 55419.30 88888.00 2007-05-01 11:21:59.625 121 12324.83 83.92 55419.32 88888.00 2007-05-01 11:21:59.750 121 12324.85 83.92 55419.32 88888.00 2007-05-01 11:21:59.875 121 12324.83 83.92 55419.32 88888.00 2007-05-01 11:22:00.000 121 12324.83 83.95 55419.35 88888.00 2007-05-01 11:22:00.125 121 12324.80 83.92 55419.38 88888.00 2007-05-01 11:22:00.250 121 12324.80 83.90 55419.38 88888.00 2007-05-01 11:22:00.375 121 12324.80 83.88 55419.35 88888.00 2007-05-01 11:22:00.500 121 12324.77 83.88 55419.38 88888.00 2007-05-01 11:22:00.625 121 12324.80 83.92 55419.38 88888.00 2007-05-01 11:22:00.750 121 12324.77 83.92 55419.38 88888.00 2007-05-01 11:22:00.875 121 12324.80 83.85 55419.38 88888.00 2007-05-01 11:22:01.000 121 12324.83 83.88 55419.35 88888.00 2007-05-01 11:22:01.125 121 12324.83 83.88 55419.32 88888.00 2007-05-01 11:22:01.250 121 12324.80 83.88 55419.32 88888.00 2007-05-01 11:22:01.375 121 12324.85 83.92 55419.35 88888.00 2007-05-01 11:22:01.500 121 12324.80 83.90 55419.32 88888.00 2007-05-01 11:22:01.625 121 12324.75 83.88 55419.35 88888.00 2007-05-01 11:22:01.750 121 12324.73 83.88 55419.35 88888.00 2007-05-01 11:22:01.875 121 12324.70 83.92 55419.35 88888.00 2007-05-01 11:22:02.000 121 12324.67 83.92 55419.32 88888.00 2007-05-01 11:22:02.125 121 12324.70 83.90 55419.35 88888.00 2007-05-01 11:22:02.250 121 12324.73 83.85 55419.38 88888.00 2007-05-01 11:22:02.375 121 12324.77 83.88 55419.32 88888.00 2007-05-01 11:22:02.500 121 12324.70 83.90 55419.30 88888.00 2007-05-01 11:22:02.625 121 12324.62 83.88 55419.32 88888.00 2007-05-01 11:22:02.750 121 12324.60 83.85 55419.32 88888.00 2007-05-01 11:22:02.875 121 12324.67 83.85 55419.35 88888.00 2007-05-01 11:22:03.000 121 12324.77 83.85 55419.38 88888.00 2007-05-01 11:22:03.125 121 12324.73 83.80 55419.35 88888.00 2007-05-01 11:22:03.250 121 12324.65 83.83 55419.35 88888.00 2007-05-01 11:22:03.375 121 12324.67 83.85 55419.35 88888.00 2007-05-01 11:22:03.500 121 12324.70 83.88 55419.35 88888.00 2007-05-01 11:22:03.625 121 12324.73 83.83 55419.32 88888.00 2007-05-01 11:22:03.750 121 12324.70 83.80 55419.32 88888.00 2007-05-01 11:22:03.875 121 12324.73 83.85 55419.35 88888.00 2007-05-01 11:22:04.000 121 12324.70 83.85 55419.35 88888.00 2007-05-01 11:22:04.125 121 12324.65 83.80 55419.35 88888.00 2007-05-01 11:22:04.250 121 12324.70 83.80 55419.35 88888.00 2007-05-01 11:22:04.375 121 12324.75 83.83 55419.35 88888.00 2007-05-01 11:22:04.500 121 12324.77 83.83 55419.35 88888.00 2007-05-01 11:22:04.625 121 12324.73 83.80 55419.35 88888.00 2007-05-01 11:22:04.750 121 12324.73 83.85 55419.38 88888.00 2007-05-01 11:22:04.875 121 12324.75 83.85 55419.32 88888.00 2007-05-01 11:22:05.000 121 12324.70 83.75 55419.30 88888.00 2007-05-01 11:22:05.125 121 12324.60 83.75 55419.30 88888.00 2007-05-01 11:22:05.250 121 12324.55 83.70 55419.32 88888.00 2007-05-01 11:22:05.375 121 12324.62 83.75 55419.35 88888.00 2007-05-01 11:22:05.500 121 12324.65 83.83 55419.35 88888.00 2007-05-01 11:22:05.625 121 12324.60 83.83 55419.35 88888.00 2007-05-01 11:22:05.750 121 12324.62 83.80 55419.35 88888.00 2007-05-01 11:22:05.875 121 12324.62 83.80 55419.35 88888.00 2007-05-01 11:22:06.000 121 12324.60 83.80 55419.32 88888.00 2007-05-01 11:22:06.125 121 12324.52 83.72 55419.32 88888.00 2007-05-01 11:22:06.250 121 12324.45 83.78 55419.32 88888.00 2007-05-01 11:22:06.375 121 12324.55 83.83 55419.35 88888.00 2007-05-01 11:22:06.500 121 12324.62 83.75 55419.32 88888.00 2007-05-01 11:22:06.625 121 12324.65 83.75 55419.35 88888.00 2007-05-01 11:22:06.750 121 12324.62 83.75 55419.32 88888.00 2007-05-01 11:22:06.875 121 12324.62 83.78 55419.32 88888.00 2007-05-01 11:22:07.000 121 12324.62 83.75 55419.32 88888.00 2007-05-01 11:22:07.125 121 12324.65 83.75 55419.35 88888.00 2007-05-01 11:22:07.250 121 12324.52 83.78 55419.38 88888.00 2007-05-01 11:22:07.375 121 12324.58 83.72 55419.38 88888.00 2007-05-01 11:22:07.500 121 12324.60 83.70 55419.32 88888.00 2007-05-01 11:22:07.625 121 12324.55 83.67 55419.32 88888.00 2007-05-01 11:22:07.750 121 12324.52 83.65 55419.30 88888.00 2007-05-01 11:22:07.875 121 12324.52 83.67 55419.30 88888.00 2007-05-01 11:22:08.000 121 12324.60 83.72 55419.32 88888.00 2007-05-01 11:22:08.125 121 12324.58 83.70 55419.35 88888.00 2007-05-01 11:22:08.250 121 12324.50 83.67 55419.35 88888.00 2007-05-01 11:22:08.375 121 12324.50 83.65 55419.35 88888.00 2007-05-01 11:22:08.500 121 12324.52 83.65 55419.38 88888.00 2007-05-01 11:22:08.625 121 12324.60 83.70 55419.35 88888.00 2007-05-01 11:22:08.750 121 12324.60 83.70 55419.38 88888.00 2007-05-01 11:22:08.875 121 12324.58 83.67 55419.35 88888.00 2007-05-01 11:22:09.000 121 12324.52 83.60 55419.32 88888.00 2007-05-01 11:22:09.125 121 12324.38 83.67 55419.35 88888.00 2007-05-01 11:22:09.250 121 12324.42 83.72 55419.38 88888.00 2007-05-01 11:22:09.375 121 12324.50 83.75 55419.40 88888.00 2007-05-01 11:22:09.500 121 12324.52 83.67 55419.40 88888.00 2007-05-01 11:22:09.625 121 12324.55 83.65 55419.40 88888.00 2007-05-01 11:22:09.750 121 12324.48 83.62 55419.38 88888.00 2007-05-01 11:22:09.875 121 12324.45 83.58 55419.38 88888.00 2007-05-01 11:22:10.000 121 12324.48 83.62 55419.38 88888.00 2007-05-01 11:22:10.125 121 12324.50 83.62 55419.40 88888.00 2007-05-01 11:22:10.250 121 12324.45 83.58 55419.40 88888.00 2007-05-01 11:22:10.375 121 12324.48 83.60 55419.43 88888.00 2007-05-01 11:22:10.500 121 12324.42 83.60 55419.43 88888.00 2007-05-01 11:22:10.625 121 12324.42 83.58 55419.40 88888.00 2007-05-01 11:22:10.750 121 12324.38 83.58 55419.40 88888.00 2007-05-01 11:22:10.875 121 12324.40 83.58 55419.40 88888.00 2007-05-01 11:22:11.000 121 12324.40 83.58 55419.38 88888.00 2007-05-01 11:22:11.125 121 12324.45 83.60 55419.40 88888.00 2007-05-01 11:22:11.250 121 12324.38 83.60 55419.40 88888.00 2007-05-01 11:22:11.375 121 12324.38 83.55 55419.40 88888.00 2007-05-01 11:22:11.500 121 12324.40 83.55 55419.40 88888.00 2007-05-01 11:22:11.625 121 12324.42 83.53 55419.40 88888.00 2007-05-01 11:22:11.750 121 12324.48 83.58 55419.40 88888.00 2007-05-01 11:22:11.875 121 12324.50 83.58 55419.40 88888.00 2007-05-01 11:22:12.000 121 12324.40 83.50 55419.35 88888.00 2007-05-01 11:22:12.125 121 12324.38 83.58 55419.38 88888.00 2007-05-01 11:22:12.250 121 12324.38 83.60 55419.45 88888.00 2007-05-01 11:22:12.375 121 12324.38 83.60 55419.45 88888.00 2007-05-01 11:22:12.500 121 12324.33 83.50 55419.38 88888.00 2007-05-01 11:22:12.625 121 12324.30 83.47 55419.35 88888.00 2007-05-01 11:22:12.750 121 12324.38 83.55 55419.35 88888.00 2007-05-01 11:22:12.875 121 12324.40 83.58 55419.43 88888.00 2007-05-01 11:22:13.000 121 12324.35 83.53 55419.40 88888.00 2007-05-01 11:22:13.125 121 12324.38 83.60 55419.45 88888.00 2007-05-01 11:22:13.250 121 12324.38 83.58 55419.45 88888.00 2007-05-01 11:22:13.375 121 12324.38 83.58 55419.40 88888.00 2007-05-01 11:22:13.500 121 12324.38 83.53 55419.38 88888.00 2007-05-01 11:22:13.625 121 12324.30 83.55 55419.45 88888.00 2007-05-01 11:22:13.750 121 12324.25 83.58 55419.43 88888.00 2007-05-01 11:22:13.875 121 12324.30 83.53 55419.43 88888.00 2007-05-01 11:22:14.000 121 12324.38 83.50 55419.40 88888.00 2007-05-01 11:22:14.125 121 12324.42 83.53 55419.40 88888.00 2007-05-01 11:22:14.250 121 12324.40 83.45 55419.43 88888.00 2007-05-01 11:22:14.375 121 12324.35 83.47 55419.40 88888.00 2007-05-01 11:22:14.500 121 12324.33 83.58 55419.43 88888.00 2007-05-01 11:22:14.625 121 12324.33 83.55 55419.43 88888.00 2007-05-01 11:22:14.750 121 12324.33 83.58 55419.40 88888.00 2007-05-01 11:22:14.875 121 12324.33 83.47 55419.43 88888.00 2007-05-01 11:22:15.000 121 12324.33 83.47 55419.40 88888.00 2007-05-01 11:22:15.125 121 12324.30 83.50 55419.45 88888.00 2007-05-01 11:22:15.250 121 12324.40 83.50 55419.43 88888.00 2007-05-01 11:22:15.375 121 12324.35 83.53 55419.40 88888.00 2007-05-01 11:22:15.500 121 12324.27 83.50 55419.38 88888.00 2007-05-01 11:22:15.625 121 12324.30 83.50 55419.43 88888.00 2007-05-01 11:22:15.750 121 12324.30 83.53 55419.45 88888.00 2007-05-01 11:22:15.875 121 12324.27 83.50 55419.43 88888.00 2007-05-01 11:22:16.000 121 12324.35 83.53 55419.43 88888.00 2007-05-01 11:22:16.125 121 12324.42 83.53 55419.43 88888.00 2007-05-01 11:22:16.250 121 12324.35 83.53 55419.40 88888.00 2007-05-01 11:22:16.375 121 12324.27 83.55 55419.38 88888.00 2007-05-01 11:22:16.500 121 12324.17 83.53 55419.38 88888.00 2007-05-01 11:22:16.625 121 12324.20 83.50 55419.40 88888.00 2007-05-01 11:22:16.750 121 12324.25 83.50 55419.45 88888.00 2007-05-01 11:22:16.875 121 12324.27 83.47 55419.43 88888.00 2007-05-01 11:22:17.000 121 12324.23 83.47 55419.45 88888.00 2007-05-01 11:22:17.125 121 12324.17 83.45 55419.45 88888.00 2007-05-01 11:22:17.250 121 12324.15 83.47 55419.47 88888.00 2007-05-01 11:22:17.375 121 12324.25 83.55 55419.47 88888.00 2007-05-01 11:22:17.500 121 12324.25 83.50 55419.45 88888.00 2007-05-01 11:22:17.625 121 12324.23 83.47 55419.43 88888.00 2007-05-01 11:22:17.750 121 12324.27 83.47 55419.43 88888.00 2007-05-01 11:22:17.875 121 12324.27 83.47 55419.45 88888.00 2007-05-01 11:22:18.000 121 12324.17 83.50 55419.40 88888.00 2007-05-01 11:22:18.125 121 12324.15 83.45 55419.40 88888.00 2007-05-01 11:22:18.250 121 12324.10 83.40 55419.45 88888.00 2007-05-01 11:22:18.375 121 12324.20 83.42 55419.43 88888.00 2007-05-01 11:22:18.500 121 12324.25 83.47 55419.47 88888.00 2007-05-01 11:22:18.625 121 12324.25 83.47 55419.50 88888.00 2007-05-01 11:22:18.750 121 12324.20 83.45 55419.47 88888.00 2007-05-01 11:22:18.875 121 12324.15 83.42 55419.45 88888.00 2007-05-01 11:22:19.000 121 12324.12 83.40 55419.45 88888.00 2007-05-01 11:22:19.125 121 12324.08 83.40 55419.45 88888.00 2007-05-01 11:22:19.250 121 12324.08 83.35 55419.43 88888.00 2007-05-01 11:22:19.375 121 12324.12 83.35 55419.43 88888.00 2007-05-01 11:22:19.500 121 12324.20 83.42 55419.47 88888.00 2007-05-01 11:22:19.625 121 12324.27 83.50 55419.47 88888.00 2007-05-01 11:22:19.750 121 12324.20 83.42 55419.43 88888.00 2007-05-01 11:22:19.875 121 12324.12 83.40 55419.43 88888.00 2007-05-01 11:22:20.000 121 12324.10 83.40 55419.40 88888.00 2007-05-01 11:22:20.125 121 12324.12 83.45 55419.45 88888.00 2007-05-01 11:22:20.250 121 12324.05 83.40 55419.45 88888.00 2007-05-01 11:22:20.375 121 12324.10 83.45 55419.47 88888.00 2007-05-01 11:22:20.500 121 12324.10 83.45 55419.45 88888.00 2007-05-01 11:22:20.625 121 12324.00 83.40 55419.43 88888.00 2007-05-01 11:22:20.750 121 12323.95 83.38 55419.40 88888.00 2007-05-01 11:22:20.875 121 12323.98 83.35 55419.38 88888.00 2007-05-01 11:22:21.000 121 12324.05 83.35 55419.40 88888.00 2007-05-01 11:22:21.125 121 12324.08 83.35 55419.45 88888.00 2007-05-01 11:22:21.250 121 12324.02 83.33 55419.47 88888.00 2007-05-01 11:22:21.375 121 12324.00 83.38 55419.45 88888.00 2007-05-01 11:22:21.500 121 12324.00 83.35 55419.43 88888.00 2007-05-01 11:22:21.625 121 12324.02 83.38 55419.43 88888.00 2007-05-01 11:22:21.750 121 12324.00 83.38 55419.45 88888.00 2007-05-01 11:22:21.875 121 12324.00 83.33 55419.45 88888.00 2007-05-01 11:22:22.000 121 12324.00 83.35 55419.43 88888.00 2007-05-01 11:22:22.125 121 12324.02 83.40 55419.45 88888.00 2007-05-01 11:22:22.250 121 12323.95 83.38 55419.45 88888.00 2007-05-01 11:22:22.375 121 12324.02 83.40 55419.45 88888.00 2007-05-01 11:22:22.500 121 12324.05 83.40 55419.47 88888.00 2007-05-01 11:22:22.625 121 12324.02 83.38 55419.47 88888.00 2007-05-01 11:22:22.750 121 12324.00 83.38 55419.47 88888.00 2007-05-01 11:22:22.875 121 12323.98 83.33 55419.47 88888.00 2007-05-01 11:22:23.000 121 12323.95 83.33 55419.43 88888.00 2007-05-01 11:22:23.125 121 12323.98 83.33 55419.45 88888.00 2007-05-01 11:22:23.250 121 12323.95 83.25 55419.45 88888.00 2007-05-01 11:22:23.375 121 12324.05 83.25 55419.43 88888.00 2007-05-01 11:22:23.500 121 12324.05 83.25 55419.43 88888.00 2007-05-01 11:22:23.625 121 12324.00 83.22 55419.40 88888.00 2007-05-01 11:22:23.750 121 12323.98 83.22 55419.40 88888.00 2007-05-01 11:22:23.875 121 12323.95 83.22 55419.43 88888.00 2007-05-01 11:22:24.000 121 12324.02 83.25 55419.40 88888.00 2007-05-01 11:22:24.125 121 12324.05 83.25 55419.43 88888.00 2007-05-01 11:22:24.250 121 12324.05 83.22 55419.40 88888.00 2007-05-01 11:22:24.375 121 12324.08 83.22 55419.38 88888.00 2007-05-01 11:22:24.500 121 12324.08 83.25 55419.43 88888.00 2007-05-01 11:22:24.625 121 12324.05 83.22 55419.40 88888.00 2007-05-01 11:22:24.750 121 12324.08 83.22 55419.40 88888.00 2007-05-01 11:22:24.875 121 12324.08 83.25 55419.38 88888.00 2007-05-01 11:22:25.000 121 12324.12 83.22 55419.40 88888.00 2007-05-01 11:22:25.125 121 12324.15 83.28 55419.40 88888.00 2007-05-01 11:22:25.250 121 12324.02 83.22 55419.43 88888.00 2007-05-01 11:22:25.375 121 12324.02 83.20 55419.40 88888.00 2007-05-01 11:22:25.500 121 12324.02 83.28 55419.45 88888.00 2007-05-01 11:22:25.625 121 12324.02 83.25 55419.40 88888.00 2007-05-01 11:22:25.750 121 12324.05 83.17 55419.38 88888.00 2007-05-01 11:22:25.875 121 12324.02 83.08 55419.35 88888.00 2007-05-01 11:22:26.000 121 12324.08 83.12 55419.38 88888.00 2007-05-01 11:22:26.125 121 12324.12 83.20 55419.38 88888.00 2007-05-01 11:22:26.250 121 12324.05 83.20 55419.40 88888.00 2007-05-01 11:22:26.375 121 12324.02 83.17 55419.38 88888.00 2007-05-01 11:22:26.500 121 12324.05 83.17 55419.38 88888.00 2007-05-01 11:22:26.625 121 12324.12 83.17 55419.40 88888.00 2007-05-01 11:22:26.750 121 12324.08 83.22 55419.43 88888.00 2007-05-01 11:22:26.875 121 12324.00 83.17 55419.40 88888.00 2007-05-01 11:22:27.000 121 12324.10 83.17 55419.40 88888.00 2007-05-01 11:22:27.125 121 12324.15 83.17 55419.43 88888.00 2007-05-01 11:22:27.250 121 12324.08 83.15 55419.40 88888.00 2007-05-01 11:22:27.375 121 12324.05 83.15 55419.43 88888.00 2007-05-01 11:22:27.500 121 12324.12 83.17 55419.40 88888.00 2007-05-01 11:22:27.625 121 12324.10 83.15 55419.40 88888.00 2007-05-01 11:22:27.750 121 12324.12 83.17 55419.40 88888.00 2007-05-01 11:22:27.875 121 12324.17 83.15 55419.38 88888.00 2007-05-01 11:22:28.000 121 12324.08 83.08 55419.35 88888.00 2007-05-01 11:22:28.125 121 12323.98 83.00 55419.35 88888.00 2007-05-01 11:22:28.250 121 12324.02 83.08 55419.38 88888.00 2007-05-01 11:22:28.375 121 12324.12 83.12 55419.38 88888.00 2007-05-01 11:22:28.500 121 12324.17 83.17 55419.38 88888.00 2007-05-01 11:22:28.625 121 12324.15 83.15 55419.38 88888.00 2007-05-01 11:22:28.750 121 12324.12 83.10 55419.38 88888.00 2007-05-01 11:22:28.875 121 12324.12 83.10 55419.40 88888.00 2007-05-01 11:22:29.000 121 12324.12 83.15 55419.40 88888.00 2007-05-01 11:22:29.125 121 12324.12 83.17 55419.43 88888.00 2007-05-01 11:22:29.250 121 12324.10 83.05 55419.38 88888.00 2007-05-01 11:22:29.375 121 12324.08 83.03 55419.35 88888.00 2007-05-01 11:22:29.500 121 12324.12 83.05 55419.40 88888.00 2007-05-01 11:22:29.625 121 12324.08 83.00 55419.38 88888.00 2007-05-01 11:22:29.750 121 12324.08 83.05 55419.38 88888.00 2007-05-01 11:22:29.875 121 12324.15 83.15 55419.43 88888.00 2007-05-01 11:22:30.000 121 12324.25 83.12 55419.43 88888.00 2007-05-01 11:22:30.125 121 12324.27 83.05 55419.40 88888.00 2007-05-01 11:22:30.250 121 12324.17 83.05 55419.38 88888.00 2007-05-01 11:22:30.375 121 12324.20 83.05 55419.38 88888.00 2007-05-01 11:22:30.500 121 12324.17 83.00 55419.35 88888.00 2007-05-01 11:22:30.625 121 12324.10 83.00 55419.30 88888.00 2007-05-01 11:22:30.750 121 12324.08 82.97 55419.30 88888.00 2007-05-01 11:22:30.875 121 12324.10 82.95 55419.32 88888.00 2007-05-01 11:22:31.000 121 12324.20 83.00 55419.40 88888.00 2007-05-01 11:22:31.125 121 12324.27 83.03 55419.43 88888.00 2007-05-01 11:22:31.250 121 12324.15 82.95 55419.38 88888.00 2007-05-01 11:22:31.375 121 12324.12 82.95 55419.35 88888.00 2007-05-01 11:22:31.500 121 12324.23 82.97 55419.40 88888.00 2007-05-01 11:22:31.625 121 12324.23 82.92 55419.38 88888.00 2007-05-01 11:22:31.750 121 12324.17 82.88 55419.30 88888.00 2007-05-01 11:22:31.875 121 12324.15 82.92 55419.32 88888.00 2007-05-01 11:22:32.000 121 12324.15 82.92 55419.38 88888.00 2007-05-01 11:22:32.125 121 12324.12 82.92 55419.38 88888.00 2007-05-01 11:22:32.250 121 12324.08 82.85 55419.32 88888.00 2007-05-01 11:22:32.375 121 12324.20 82.85 55419.38 88888.00 2007-05-01 11:22:32.500 121 12324.30 82.85 55419.35 88888.00 2007-05-01 11:22:32.625 121 12324.23 82.85 55419.32 88888.00 2007-05-01 11:22:32.750 121 12324.23 82.88 55419.30 88888.00 2007-05-01 11:22:32.875 121 12324.25 82.88 55419.32 88888.00 2007-05-01 11:22:33.000 121 12324.27 82.88 55419.32 88888.00 2007-05-01 11:22:33.125 121 12324.33 82.90 55419.35 88888.00 2007-05-01 11:22:33.250 121 12324.27 82.88 55419.38 88888.00 2007-05-01 11:22:33.375 121 12324.25 82.88 55419.35 88888.00 2007-05-01 11:22:33.500 121 12324.23 82.88 55419.35 88888.00 2007-05-01 11:22:33.625 121 12324.20 82.85 55419.30 88888.00 2007-05-01 11:22:33.750 121 12324.20 82.78 55419.28 88888.00 2007-05-01 11:22:33.875 121 12324.23 82.78 55419.30 88888.00 2007-05-01 11:22:34.000 121 12324.25 82.85 55419.32 88888.00 2007-05-01 11:22:34.125 121 12324.27 82.92 55419.35 88888.00 2007-05-01 11:22:34.250 121 12324.27 82.90 55419.35 88888.00 2007-05-01 11:22:34.375 121 12324.23 82.88 55419.30 88888.00 2007-05-01 11:22:34.500 121 12324.17 82.85 55419.30 88888.00 2007-05-01 11:22:34.625 121 12324.25 82.80 55419.28 88888.00 2007-05-01 11:22:34.750 121 12324.30 82.78 55419.28 88888.00 2007-05-01 11:22:34.875 121 12324.25 82.83 55419.30 88888.00 2007-05-01 11:22:35.000 121 12324.27 82.83 55419.30 88888.00 2007-05-01 11:22:35.125 121 12324.35 82.78 55419.28 88888.00 2007-05-01 11:22:35.250 121 12324.33 82.72 55419.30 88888.00 2007-05-01 11:22:35.375 121 12324.35 82.75 55419.28 88888.00 2007-05-01 11:22:35.500 121 12324.38 82.80 55419.30 88888.00 2007-05-01 11:22:35.625 121 12324.40 82.83 55419.32 88888.00 2007-05-01 11:22:35.750 121 12324.42 82.80 55419.30 88888.00 2007-05-01 11:22:35.875 121 12324.52 82.80 55419.28 88888.00 2007-05-01 11:22:36.000 121 12324.55 82.83 55419.30 88888.00 2007-05-01 11:22:36.125 121 12324.42 82.78 55419.30 88888.00 2007-05-01 11:22:36.250 121 12324.38 82.72 55419.30 88888.00 2007-05-01 11:22:36.375 121 12324.40 82.78 55419.30 88888.00 2007-05-01 11:22:36.500 121 12324.42 82.78 55419.25 88888.00 2007-05-01 11:22:36.625 121 12324.42 82.75 55419.25 88888.00 2007-05-01 11:22:36.750 121 12324.48 82.75 55419.28 88888.00 2007-05-01 11:22:36.875 121 12324.45 82.80 55419.28 88888.00 2007-05-01 11:22:37.000 121 12324.35 82.75 55419.25 88888.00 2007-05-01 11:22:37.125 121 12324.33 82.70 55419.28 88888.00 2007-05-01 11:22:37.250 121 12324.38 82.78 55419.30 88888.00 2007-05-01 11:22:37.375 121 12324.42 82.78 55419.28 88888.00 2007-05-01 11:22:37.500 121 12324.40 82.75 55419.28 88888.00 2007-05-01 11:22:37.625 121 12324.42 82.72 55419.25 88888.00 2007-05-01 11:22:37.750 121 12324.42 82.72 55419.25 88888.00 2007-05-01 11:22:37.875 121 12324.38 82.67 55419.25 88888.00 2007-05-01 11:22:38.000 121 12324.38 82.75 55419.25 88888.00 2007-05-01 11:22:38.125 121 12324.35 82.75 55419.25 88888.00 2007-05-01 11:22:38.250 121 12324.30 82.67 55419.25 88888.00 2007-05-01 11:22:38.375 121 12324.40 82.72 55419.30 88888.00 2007-05-01 11:22:38.500 121 12324.38 82.72 55419.28 88888.00 2007-05-01 11:22:38.625 121 12324.33 82.72 55419.28 88888.00 2007-05-01 11:22:38.750 121 12324.33 82.70 55419.28 88888.00 2007-05-01 11:22:38.875 121 12324.30 82.70 55419.28 88888.00 2007-05-01 11:22:39.000 121 12324.40 82.72 55419.25 88888.00 2007-05-01 11:22:39.125 121 12324.45 82.70 55419.25 88888.00 2007-05-01 11:22:39.250 121 12324.38 82.72 55419.28 88888.00 2007-05-01 11:22:39.375 121 12324.38 82.70 55419.25 88888.00 2007-05-01 11:22:39.500 121 12324.35 82.67 55419.25 88888.00 2007-05-01 11:22:39.625 121 12324.35 82.70 55419.25 88888.00 2007-05-01 11:22:39.750 121 12324.38 82.67 55419.25 88888.00 2007-05-01 11:22:39.875 121 12324.35 82.70 55419.22 88888.00 2007-05-01 11:22:40.000 121 12324.30 82.65 55419.22 88888.00 2007-05-01 11:22:40.125 121 12324.23 82.70 55419.25 88888.00 2007-05-01 11:22:40.250 121 12324.23 82.70 55419.22 88888.00 2007-05-01 11:22:40.375 121 12324.35 82.70 55419.22 88888.00 2007-05-01 11:22:40.500 121 12324.40 82.62 55419.25 88888.00 2007-05-01 11:22:40.625 121 12324.40 82.65 55419.25 88888.00 2007-05-01 11:22:40.750 121 12324.38 82.72 55419.20 88888.00 2007-05-01 11:22:40.875 121 12324.38 82.70 55419.20 88888.00 2007-05-01 11:22:41.000 121 12324.48 82.70 55419.28 88888.00 2007-05-01 11:22:41.125 121 12324.52 82.67 55419.28 88888.00 2007-05-01 11:22:41.250 121 12324.42 82.72 55419.25 88888.00 2007-05-01 11:22:41.375 121 12324.30 82.72 55419.25 88888.00 2007-05-01 11:22:41.500 121 12324.33 82.80 55419.25 88888.00 2007-05-01 11:22:41.625 121 12324.33 82.72 55419.25 88888.00 2007-05-01 11:22:41.750 121 12324.33 82.70 55419.25 88888.00 2007-05-01 11:22:41.875 121 12324.38 82.72 55419.25 88888.00 2007-05-01 11:22:42.000 121 12324.40 82.65 55419.22 88888.00 2007-05-01 11:22:42.125 121 12324.33 82.60 55419.22 88888.00 2007-05-01 11:22:42.250 121 12324.33 82.60 55419.25 88888.00 2007-05-01 11:22:42.375 121 12324.38 82.60 55419.25 88888.00 2007-05-01 11:22:42.500 121 12324.30 82.55 55419.22 88888.00 2007-05-01 11:22:42.625 121 12324.35 82.60 55419.22 88888.00 2007-05-01 11:22:42.750 121 12324.35 82.65 55419.20 88888.00 2007-05-01 11:22:42.875 121 12324.30 82.67 55419.20 88888.00 2007-05-01 11:22:43.000 121 12324.33 82.65 55419.22 88888.00 2007-05-01 11:22:43.125 121 12324.33 82.60 55419.22 88888.00 2007-05-01 11:22:43.250 121 12324.30 82.62 55419.22 88888.00 2007-05-01 11:22:43.375 121 12324.35 82.62 55419.22 88888.00 2007-05-01 11:22:43.500 121 12324.30 82.62 55419.20 88888.00 2007-05-01 11:22:43.625 121 12324.30 82.60 55419.22 88888.00 2007-05-01 11:22:43.750 121 12324.30 82.60 55419.22 88888.00 2007-05-01 11:22:43.875 121 12324.27 82.62 55419.20 88888.00 2007-05-01 11:22:44.000 121 12324.27 82.67 55419.20 88888.00 2007-05-01 11:22:44.125 121 12324.25 82.62 55419.20 88888.00 2007-05-01 11:22:44.250 121 12324.27 82.53 55419.18 88888.00 2007-05-01 11:22:44.375 121 12324.27 82.60 55419.22 88888.00 2007-05-01 11:22:44.500 121 12324.27 82.62 55419.22 88888.00 2007-05-01 11:22:44.625 121 12324.20 82.60 55419.20 88888.00 2007-05-01 11:22:44.750 121 12324.23 82.55 55419.18 88888.00 2007-05-01 11:22:44.875 121 12324.30 82.55 55419.20 88888.00 2007-05-01 11:22:45.000 121 12324.33 82.58 55419.18 88888.00 2007-05-01 11:22:45.125 121 12324.30 82.58 55419.18 88888.00 2007-05-01 11:22:45.250 121 12324.23 82.55 55419.18 88888.00 2007-05-01 11:22:45.375 121 12324.23 82.55 55419.20 88888.00 2007-05-01 11:22:45.500 121 12324.23 82.50 55419.15 88888.00 2007-05-01 11:22:45.625 121 12324.27 82.53 55419.18 88888.00 2007-05-01 11:22:45.750 121 12324.33 82.60 55419.20 88888.00 2007-05-01 11:22:45.875 121 12324.33 82.60 55419.20 88888.00 2007-05-01 11:22:46.000 121 12324.35 82.58 55419.20 88888.00 2007-05-01 11:22:46.125 121 12324.25 82.58 55419.18 88888.00 2007-05-01 11:22:46.250 121 12324.17 82.53 55419.20 88888.00 2007-05-01 11:22:46.375 121 12324.17 82.53 55419.18 88888.00 2007-05-01 11:22:46.500 121 12324.17 82.50 55419.15 88888.00 2007-05-01 11:22:46.625 121 12324.10 82.58 55419.15 88888.00 2007-05-01 11:22:46.750 121 12324.10 82.55 55419.18 88888.00 2007-05-01 11:22:46.875 121 12324.12 82.45 55419.15 88888.00 2007-05-01 11:22:47.000 121 12324.12 82.42 55419.12 88888.00 2007-05-01 11:22:47.125 121 12324.15 82.45 55419.15 88888.00 2007-05-01 11:22:47.250 121 12324.10 82.42 55419.15 88888.00 2007-05-01 11:22:47.375 121 12324.12 82.50 55419.20 88888.00 2007-05-01 11:22:47.500 121 12324.20 82.50 55419.18 88888.00 2007-05-01 11:22:47.625 121 12324.15 82.45 55419.18 88888.00 2007-05-01 11:22:47.750 121 12324.12 82.42 55419.15 88888.00 2007-05-01 11:22:47.875 121 12324.12 82.45 55419.15 88888.00 2007-05-01 11:22:48.000 121 12324.08 82.45 55419.18 88888.00 2007-05-01 11:22:48.125 121 12324.00 82.45 55419.20 88888.00 2007-05-01 11:22:48.250 121 12324.00 82.45 55419.20 88888.00 2007-05-01 11:22:48.375 121 12324.00 82.45 55419.20 88888.00 2007-05-01 11:22:48.500 121 12324.05 82.45 55419.20 88888.00 2007-05-01 11:22:48.625 121 12324.05 82.45 55419.20 88888.00 2007-05-01 11:22:48.750 121 12324.02 82.42 55419.15 88888.00 2007-05-01 11:22:48.875 121 12323.98 82.42 55419.15 88888.00 2007-05-01 11:22:49.000 121 12323.95 82.45 55419.12 88888.00 2007-05-01 11:22:49.125 121 12323.95 82.42 55419.15 88888.00 2007-05-01 11:22:49.250 121 12323.92 82.42 55419.18 88888.00 2007-05-01 11:22:49.375 121 12323.90 82.42 55419.15 88888.00 2007-05-01 11:22:49.500 121 12323.95 82.47 55419.18 88888.00 2007-05-01 11:22:49.625 121 12323.92 82.45 55419.15 88888.00 2007-05-01 11:22:49.750 121 12323.92 82.40 55419.15 88888.00 2007-05-01 11:22:49.875 121 12323.95 82.45 55419.18 88888.00 2007-05-01 11:22:50.000 121 12323.92 82.42 55419.15 88888.00 2007-05-01 11:22:50.125 121 12323.90 82.38 55419.12 88888.00 2007-05-01 11:22:50.250 121 12323.85 82.35 55419.12 88888.00 2007-05-01 11:22:50.375 121 12323.85 82.35 55419.12 88888.00 2007-05-01 11:22:50.500 121 12323.85 82.35 55419.10 88888.00 2007-05-01 11:22:50.625 121 12323.83 82.42 55419.15 88888.00 2007-05-01 11:22:50.750 121 12323.88 82.38 55419.18 88888.00 2007-05-01 11:22:50.875 121 12323.83 82.35 55419.15 88888.00 2007-05-01 11:22:51.000 121 12323.83 82.33 55419.12 88888.00 2007-05-01 11:22:51.125 121 12323.83 82.33 55419.15 88888.00 2007-05-01 11:22:51.250 121 12323.77 82.33 55419.15 88888.00 2007-05-01 11:22:51.375 121 12323.77 82.38 55419.18 88888.00 2007-05-01 11:22:51.500 121 12323.77 82.40 55419.15 88888.00 2007-05-01 11:22:51.625 121 12323.85 82.38 55419.18 88888.00 2007-05-01 11:22:51.750 121 12323.88 82.33 55419.12 88888.00 2007-05-01 11:22:51.875 121 12323.88 82.30 55419.15 88888.00 2007-05-01 11:22:52.000 121 12323.92 82.35 55419.18 88888.00 2007-05-01 11:22:52.125 121 12323.83 82.33 55419.15 88888.00 2007-05-01 11:22:52.250 121 12323.73 82.28 55419.12 88888.00 2007-05-01 11:22:52.375 121 12323.77 82.30 55419.12 88888.00 2007-05-01 11:22:52.500 121 12323.73 82.30 55419.12 88888.00 2007-05-01 11:22:52.625 121 12323.58 82.28 55419.12 88888.00 2007-05-01 11:22:52.750 121 12323.65 82.28 55419.15 88888.00 2007-05-01 11:22:52.875 121 12323.77 82.30 55419.12 88888.00 2007-05-01 11:22:53.000 121 12323.75 82.30 55419.10 88888.00 2007-05-01 11:22:53.125 121 12323.73 82.28 55419.15 88888.00 2007-05-01 11:22:53.250 121 12323.73 82.25 55419.15 88888.00 2007-05-01 11:22:53.375 121 12323.75 82.25 55419.12 88888.00 2007-05-01 11:22:53.500 121 12323.73 82.25 55419.12 88888.00 2007-05-01 11:22:53.625 121 12323.73 82.28 55419.15 88888.00 2007-05-01 11:22:53.750 121 12323.70 82.25 55419.12 88888.00 2007-05-01 11:22:53.875 121 12323.65 82.22 55419.15 88888.00 2007-05-01 11:22:54.000 121 12323.67 82.22 55419.10 88888.00 2007-05-01 11:22:54.125 121 12323.70 82.22 55419.15 88888.00 2007-05-01 11:22:54.250 121 12323.62 82.10 55419.10 88888.00 2007-05-01 11:22:54.375 121 12323.65 82.12 55419.10 88888.00 2007-05-01 11:22:54.500 121 12323.67 82.15 55419.12 88888.00 2007-05-01 11:22:54.625 121 12323.70 82.15 55419.15 88888.00 2007-05-01 11:22:54.750 121 12323.77 82.17 55419.12 88888.00 2007-05-01 11:22:54.875 121 12323.75 82.15 55419.10 88888.00 2007-05-01 11:22:55.000 121 12323.67 82.10 55419.05 88888.00 2007-05-01 11:22:55.125 121 12323.62 82.10 55419.12 88888.00 2007-05-01 11:22:55.250 121 12323.65 82.10 55419.15 88888.00 2007-05-01 11:22:55.375 121 12323.65 82.08 55419.12 88888.00 2007-05-01 11:22:55.500 121 12323.58 82.03 55419.05 88888.00 2007-05-01 11:22:55.625 121 12323.60 82.03 55419.07 88888.00 2007-05-01 11:22:55.750 121 12323.67 82.08 55419.15 88888.00 2007-05-01 11:22:55.875 121 12323.65 82.10 55419.15 88888.00 2007-05-01 11:22:56.000 121 12323.58 82.05 55419.10 88888.00 2007-05-01 11:22:56.125 121 12323.55 82.03 55419.10 88888.00 2007-05-01 11:22:56.250 121 12323.58 82.00 55419.12 88888.00 2007-05-01 11:22:56.375 121 12323.52 82.00 55419.10 88888.00 2007-05-01 11:22:56.500 121 12323.50 81.97 55419.10 88888.00 2007-05-01 11:22:56.625 121 12323.52 82.03 55419.10 88888.00 2007-05-01 11:22:56.750 121 12323.58 82.00 55419.07 88888.00 2007-05-01 11:22:56.875 121 12323.55 81.97 55419.10 88888.00 2007-05-01 11:22:57.000 121 12323.58 82.05 55419.12 88888.00 2007-05-01 11:22:57.125 121 12323.62 82.03 55419.12 88888.00 2007-05-01 11:22:57.250 121 12323.58 81.97 55419.10 88888.00 2007-05-01 11:22:57.375 121 12323.55 81.92 55419.10 88888.00 2007-05-01 11:22:57.500 121 12323.52 81.97 55419.10 88888.00 2007-05-01 11:22:57.625 121 12323.52 81.95 55419.12 88888.00 2007-05-01 11:22:57.750 121 12323.48 81.92 55419.10 88888.00 2007-05-01 11:22:57.875 121 12323.48 81.92 55419.07 88888.00 2007-05-01 11:22:58.000 121 12323.48 82.00 55419.07 88888.00 2007-05-01 11:22:58.125 121 12323.55 81.92 55419.12 88888.00 2007-05-01 11:22:58.250 121 12323.48 81.85 55419.12 88888.00 2007-05-01 11:22:58.375 121 12323.42 81.88 55419.10 88888.00 2007-05-01 11:22:58.500 121 12323.50 81.90 55419.10 88888.00 2007-05-01 11:22:58.625 121 12323.52 81.90 55419.10 88888.00 2007-05-01 11:22:58.750 121 12323.55 81.85 55419.10 88888.00 2007-05-01 11:22:58.875 121 12323.50 81.78 55419.05 88888.00 2007-05-01 11:22:59.000 121 12323.52 81.80 55419.07 88888.00 2007-05-01 11:22:59.125 121 12323.58 81.85 55419.10 88888.00 2007-05-01 11:22:59.250 121 12323.45 81.85 55419.07 88888.00 2007-05-01 11:22:59.375 121 12323.40 81.85 55419.10 88888.00 2007-05-01 11:22:59.500 121 12323.38 81.83 55419.10 88888.00 2007-05-01 11:22:59.625 121 12323.40 81.88 55419.07 88888.00 2007-05-01 11:22:59.750 121 12323.50 81.83 55419.05 88888.00 2007-05-01 11:22:59.875 121 12323.55 81.88 55419.10 88888.00 2007-05-01 11:23:00.000 121 12323.62 81.92 55419.10 88888.00 2007-05-01 11:23:00.125 121 12323.52 81.80 55419.03 88888.00 2007-05-01 11:23:00.250 121 12323.52 81.78 55419.05 88888.00 2007-05-01 11:23:00.375 121 12323.58 81.80 55419.05 88888.00 2007-05-01 11:23:00.500 121 12323.60 81.80 55419.05 88888.00 2007-05-01 11:23:00.625 121 12323.50 81.80 55419.05 88888.00 2007-05-01 11:23:00.750 121 12323.50 81.78 55419.07 88888.00 2007-05-01 11:23:00.875 121 12323.48 81.83 55419.03 88888.00 2007-05-01 11:23:01.000 121 12323.50 81.85 55419.00 88888.00 2007-05-01 11:23:01.125 121 12323.52 81.83 55419.03 88888.00 2007-05-01 11:23:01.250 121 12323.50 81.75 55419.00 88888.00 2007-05-01 11:23:01.375 121 12323.52 81.78 55419.00 88888.00 2007-05-01 11:23:01.500 121 12323.48 81.80 55419.00 88888.00 2007-05-01 11:23:01.625 121 12323.45 81.80 55419.05 88888.00 2007-05-01 11:23:01.750 121 12323.50 81.83 55419.07 88888.00 2007-05-01 11:23:01.875 121 12323.52 81.80 55419.05 88888.00 2007-05-01 11:23:02.000 121 12323.55 81.80 55419.00 88888.00 2007-05-01 11:23:02.125 121 12323.58 81.83 55419.05 88888.00 2007-05-01 11:23:02.250 121 12323.50 81.75 55419.00 88888.00 2007-05-01 11:23:02.375 121 12323.52 81.78 55419.00 88888.00 2007-05-01 11:23:02.500 121 12323.52 81.78 55419.00 88888.00 2007-05-01 11:23:02.625 121 12323.48 81.78 55418.95 88888.00 2007-05-01 11:23:02.750 121 12323.40 81.75 55418.95 88888.00 2007-05-01 11:23:02.875 121 12323.42 81.78 55418.97 88888.00 2007-05-01 11:23:03.000 121 12323.42 81.75 55419.00 88888.00 2007-05-01 11:23:03.125 121 12323.45 81.78 55419.03 88888.00 2007-05-01 11:23:03.250 121 12323.50 81.75 55419.03 88888.00 2007-05-01 11:23:03.375 121 12323.48 81.78 55419.00 88888.00 2007-05-01 11:23:03.500 121 12323.48 81.83 55419.00 88888.00 2007-05-01 11:23:03.625 121 12323.55 81.85 55419.00 88888.00 2007-05-01 11:23:03.750 121 12323.58 81.80 55418.97 88888.00 2007-05-01 11:23:03.875 121 12323.55 81.78 55419.00 88888.00 2007-05-01 11:23:04.000 121 12323.52 81.75 55418.97 88888.00 2007-05-01 11:23:04.125 121 12323.50 81.72 55418.95 88888.00 2007-05-01 11:23:04.250 121 12323.48 81.75 55418.97 88888.00 2007-05-01 11:23:04.375 121 12323.55 81.83 55419.00 88888.00 2007-05-01 11:23:04.500 121 12323.50 81.88 55418.97 88888.00 2007-05-01 11:23:04.625 121 12323.45 81.83 55418.95 88888.00 2007-05-01 11:23:04.750 121 12323.45 81.80 55418.93 88888.00 2007-05-01 11:23:04.875 121 12323.45 81.78 55418.95 88888.00 2007-05-01 11:23:05.000 121 12323.42 81.80 55418.95 88888.00 2007-05-01 11:23:05.125 121 12323.50 81.85 55418.95 88888.00 2007-05-01 11:23:05.250 121 12323.52 81.80 55418.95 88888.00 2007-05-01 11:23:05.375 121 12323.50 81.85 55418.93 88888.00 2007-05-01 11:23:05.500 121 12323.42 81.85 55418.93 88888.00 2007-05-01 11:23:05.625 121 12323.45 81.83 55418.95 88888.00 2007-05-01 11:23:05.750 121 12323.50 81.85 55418.95 88888.00 2007-05-01 11:23:05.875 121 12323.38 81.88 55418.93 88888.00 2007-05-01 11:23:06.000 121 12323.35 81.88 55418.90 88888.00 2007-05-01 11:23:06.125 121 12323.42 81.83 55418.95 88888.00 2007-05-01 11:23:06.250 121 12323.48 81.88 55418.95 88888.00 2007-05-01 11:23:06.375 121 12323.50 81.83 55418.93 88888.00 2007-05-01 11:23:06.500 121 12323.48 81.85 55418.90 88888.00 2007-05-01 11:23:06.625 121 12323.40 81.85 55418.88 88888.00 2007-05-01 11:23:06.750 121 12323.38 81.88 55418.85 88888.00 2007-05-01 11:23:06.875 121 12323.42 81.83 55418.82 88888.00 2007-05-01 11:23:07.000 121 12323.48 81.80 55418.80 88888.00 2007-05-01 11:23:07.125 121 12323.45 81.88 55418.85 88888.00 2007-05-01 11:23:07.250 121 12323.38 81.85 55418.88 88888.00 2007-05-01 11:23:07.375 121 12323.42 81.88 55418.88 88888.00 2007-05-01 11:23:07.500 121 12323.42 81.90 55418.90 88888.00 2007-05-01 11:23:07.625 121 12323.35 81.85 55418.90 88888.00 2007-05-01 11:23:07.750 121 12323.38 81.88 55418.85 88888.00 2007-05-01 11:23:07.875 121 12323.38 81.97 55418.85 88888.00 2007-05-01 11:23:08.000 121 12323.38 81.97 55418.88 88888.00 2007-05-01 11:23:08.125 121 12323.35 81.92 55418.85 88888.00 2007-05-01 11:23:08.250 121 12323.30 81.88 55418.85 88888.00 2007-05-01 11:23:08.375 121 12323.33 81.90 55418.88 88888.00 2007-05-01 11:23:08.500 121 12323.33 81.92 55418.88 88888.00 2007-05-01 11:23:08.625 121 12323.33 81.92 55418.90 88888.00 2007-05-01 11:23:08.750 121 12323.33 81.90 55418.85 88888.00 2007-05-01 11:23:08.875 121 12323.38 81.92 55418.82 88888.00 2007-05-01 11:23:09.000 121 12323.33 81.95 55418.78 88888.00 2007-05-01 11:23:09.125 121 12323.25 81.92 55418.82 88888.00 2007-05-01 11:23:09.250 121 12323.23 81.88 55418.80 88888.00 2007-05-01 11:23:09.375 121 12323.25 81.90 55418.80 88888.00 2007-05-01 11:23:09.500 121 12323.27 81.97 55418.80 88888.00 2007-05-01 11:23:09.625 121 12323.33 81.95 55418.85 88888.00 2007-05-01 11:23:09.750 121 12323.25 81.88 55418.80 88888.00 2007-05-01 11:23:09.875 121 12323.27 81.88 55418.78 88888.00 2007-05-01 11:23:10.000 121 12323.33 81.95 55418.78 88888.00 2007-05-01 11:23:10.125 121 12323.35 81.95 55418.82 88888.00 2007-05-01 11:23:10.250 121 12323.33 81.95 55418.82 88888.00 2007-05-01 11:23:10.375 121 12323.27 81.92 55418.82 88888.00 2007-05-01 11:23:10.500 121 12323.27 81.90 55418.82 88888.00 2007-05-01 11:23:10.625 121 12323.30 81.90 55418.78 88888.00 2007-05-01 11:23:10.750 121 12323.27 81.95 55418.80 88888.00 2007-05-01 11:23:10.875 121 12323.30 81.97 55418.82 88888.00 2007-05-01 11:23:11.000 121 12323.25 81.95 55418.80 88888.00 2007-05-01 11:23:11.125 121 12323.17 81.92 55418.80 88888.00 2007-05-01 11:23:11.250 121 12323.17 81.88 55418.78 88888.00 2007-05-01 11:23:11.375 121 12323.25 81.90 55418.78 88888.00 2007-05-01 11:23:11.500 121 12323.30 81.92 55418.80 88888.00 2007-05-01 11:23:11.625 121 12323.23 81.90 55418.78 88888.00 2007-05-01 11:23:11.750 121 12323.20 81.92 55418.80 88888.00 2007-05-01 11:23:11.875 121 12323.17 81.92 55418.78 88888.00 2007-05-01 11:23:12.000 121 12323.15 81.90 55418.78 88888.00 2007-05-01 11:23:12.125 121 12323.17 81.97 55418.78 88888.00 2007-05-01 11:23:12.250 121 12323.17 81.95 55418.78 88888.00 2007-05-01 11:23:12.375 121 12323.20 81.95 55418.78 88888.00 2007-05-01 11:23:12.500 121 12323.15 81.95 55418.75 88888.00 2007-05-01 11:23:12.625 121 12323.12 81.90 55418.78 88888.00 2007-05-01 11:23:12.750 121 12323.08 81.95 55418.78 88888.00 2007-05-01 11:23:12.875 121 12323.10 81.90 55418.78 88888.00 2007-05-01 11:23:13.000 121 12323.05 81.90 55418.75 88888.00 2007-05-01 11:23:13.125 121 12323.15 81.97 55418.75 88888.00 2007-05-01 11:23:13.250 121 12323.10 81.88 55418.72 88888.00 2007-05-01 11:23:13.375 121 12323.12 81.88 55418.72 88888.00 2007-05-01 11:23:13.500 121 12323.15 81.95 55418.70 88888.00 2007-05-01 11:23:13.625 121 12323.15 81.92 55418.70 88888.00 2007-05-01 11:23:13.750 121 12323.15 81.90 55418.72 88888.00 2007-05-01 11:23:13.875 121 12323.15 81.90 55418.72 88888.00 2007-05-01 11:23:14.000 121 12323.23 81.97 55418.75 88888.00 2007-05-01 11:23:14.125 121 12323.17 81.95 55418.72 88888.00 2007-05-01 11:23:14.250 121 12323.10 81.95 55418.75 88888.00 2007-05-01 11:23:14.375 121 12323.08 81.97 55418.78 88888.00 2007-05-01 11:23:14.500 121 12323.10 81.97 55418.75 88888.00 2007-05-01 11:23:14.625 121 12323.10 81.97 55418.70 88888.00 2007-05-01 11:23:14.750 121 12323.02 81.95 55418.68 88888.00 2007-05-01 11:23:14.875 121 12323.00 81.90 55418.70 88888.00 2007-05-01 11:23:15.000 121 12323.08 81.90 55418.65 88888.00 2007-05-01 11:23:15.125 121 12323.12 81.88 55418.65 88888.00 2007-05-01 11:23:15.250 121 12323.05 81.92 55418.70 88888.00 2007-05-01 11:23:15.375 121 12323.08 81.95 55418.70 88888.00 2007-05-01 11:23:15.500 121 12323.10 81.92 55418.68 88888.00 2007-05-01 11:23:15.625 121 12323.10 81.92 55418.65 88888.00 2007-05-01 11:23:15.750 121 12323.05 81.92 55418.65 88888.00 2007-05-01 11:23:15.875 121 12323.05 81.95 55418.68 88888.00 2007-05-01 11:23:16.000 121 12323.05 81.95 55418.65 88888.00 2007-05-01 11:23:16.125 121 12323.05 81.92 55418.65 88888.00 2007-05-01 11:23:16.250 121 12323.00 81.95 55418.70 88888.00 2007-05-01 11:23:16.375 121 12323.02 81.95 55418.68 88888.00 2007-05-01 11:23:16.500 121 12322.98 81.90 55418.65 88888.00 2007-05-01 11:23:16.625 121 12323.02 81.90 55418.65 88888.00 2007-05-01 11:23:16.750 121 12323.10 81.95 55418.65 88888.00 2007-05-01 11:23:16.875 121 12323.10 82.00 55418.70 88888.00 2007-05-01 11:23:17.000 121 12323.10 82.00 55418.65 88888.00 2007-05-01 11:23:17.125 121 12323.10 82.00 55418.68 88888.00 2007-05-01 11:23:17.250 121 12323.02 81.92 55418.65 88888.00 2007-05-01 11:23:17.375 121 12323.05 81.92 55418.65 88888.00 2007-05-01 11:23:17.500 121 12323.02 81.95 55418.68 88888.00 2007-05-01 11:23:17.625 121 12322.95 81.95 55418.65 88888.00 2007-05-01 11:23:17.750 121 12322.98 82.03 55418.68 88888.00 2007-05-01 11:23:17.875 121 12323.02 81.97 55418.65 88888.00 2007-05-01 11:23:18.000 121 12322.90 81.95 55418.60 88888.00 2007-05-01 11:23:18.125 121 12322.92 82.00 55418.62 88888.00 2007-05-01 11:23:18.250 121 12322.95 81.97 55418.65 88888.00 2007-05-01 11:23:18.375 121 12322.98 82.05 55418.62 88888.00 2007-05-01 11:23:18.500 121 12322.98 82.03 55418.60 88888.00 2007-05-01 11:23:18.625 121 12322.92 82.00 55418.57 88888.00 2007-05-01 11:23:18.750 121 12322.83 82.00 55418.62 88888.00 2007-05-01 11:23:18.875 121 12322.85 82.03 55418.68 88888.00 2007-05-01 11:23:19.000 121 12322.88 82.05 55418.62 88888.00 2007-05-01 11:23:19.125 121 12322.85 82.08 55418.62 88888.00 2007-05-01 11:23:19.250 121 12322.83 82.05 55418.62 88888.00 2007-05-01 11:23:19.375 121 12322.88 82.03 55418.62 88888.00 2007-05-01 11:23:19.500 121 12323.02 82.08 55418.60 88888.00 2007-05-01 11:23:19.625 121 12323.00 82.10 55418.62 88888.00 2007-05-01 11:23:19.750 121 12323.00 82.05 55418.65 88888.00 2007-05-01 11:23:19.875 121 12323.00 82.08 55418.65 88888.00 2007-05-01 11:23:20.000 121 12322.90 82.08 55418.60 88888.00 2007-05-01 11:23:20.125 121 12322.85 82.08 55418.60 88888.00 2007-05-01 11:23:20.250 121 12322.85 82.05 55418.60 88888.00 2007-05-01 11:23:20.375 121 12322.92 82.05 55418.57 88888.00 2007-05-01 11:23:20.500 121 12322.85 82.05 55418.57 88888.00 2007-05-01 11:23:20.625 121 12322.85 82.03 55418.55 88888.00 2007-05-01 11:23:20.750 121 12322.85 82.10 55418.57 88888.00 2007-05-01 11:23:20.875 121 12322.83 82.08 55418.55 88888.00 2007-05-01 11:23:21.000 121 12322.88 82.05 55418.53 88888.00 2007-05-01 11:23:21.125 121 12322.92 82.05 55418.55 88888.00 2007-05-01 11:23:21.250 121 12322.90 82.10 55418.57 88888.00 2007-05-01 11:23:21.375 121 12322.88 82.10 55418.53 88888.00 2007-05-01 11:23:21.500 121 12322.83 82.05 55418.50 88888.00 2007-05-01 11:23:21.625 121 12322.85 82.03 55418.53 88888.00 2007-05-01 11:23:21.750 121 12322.88 82.05 55418.53 88888.00 2007-05-01 11:23:21.875 121 12322.90 82.15 55418.53 88888.00 2007-05-01 11:23:22.000 121 12322.88 82.15 55418.55 88888.00 2007-05-01 11:23:22.125 121 12322.83 82.15 55418.55 88888.00 2007-05-01 11:23:22.250 121 12322.75 82.12 55418.50 88888.00 2007-05-01 11:23:22.375 121 12322.77 82.12 55418.53 88888.00 2007-05-01 11:23:22.500 121 12322.85 82.17 55418.53 88888.00 2007-05-01 11:23:22.625 121 12322.83 82.15 55418.53 88888.00 2007-05-01 11:23:22.750 121 12322.73 82.15 55418.50 88888.00 2007-05-01 11:23:22.875 121 12322.75 82.12 55418.50 88888.00 2007-05-01 11:23:23.000 121 12322.80 82.10 55418.47 88888.00 2007-05-01 11:23:23.125 121 12322.85 82.10 55418.50 88888.00 2007-05-01 11:23:23.250 121 12322.77 82.12 55418.53 88888.00 2007-05-01 11:23:23.375 121 12322.75 82.08 55418.50 88888.00 2007-05-01 11:23:23.500 121 12322.73 82.08 55418.50 88888.00 2007-05-01 11:23:23.625 121 12322.77 82.15 55418.50 88888.00 2007-05-01 11:23:23.750 121 12322.83 82.17 55418.47 88888.00 2007-05-01 11:23:23.875 121 12322.73 82.15 55418.47 88888.00 2007-05-01 11:23:24.000 121 12322.65 82.12 55418.47 88888.00 2007-05-01 11:23:24.125 121 12322.73 82.15 55418.50 88888.00 2007-05-01 11:23:24.250 121 12322.83 82.12 55418.53 88888.00 2007-05-01 11:23:24.375 121 12322.77 82.12 55418.47 88888.00 2007-05-01 11:23:24.500 121 12322.73 82.10 55418.47 88888.00 2007-05-01 11:23:24.625 121 12322.77 82.12 55418.45 88888.00 2007-05-01 11:23:24.750 121 12322.75 82.15 55418.47 88888.00 2007-05-01 11:23:24.875 121 12322.75 82.20 55418.53 88888.00 2007-05-01 11:23:25.000 121 12322.75 82.22 55418.50 88888.00 2007-05-01 11:23:25.125 121 12322.75 82.22 55418.45 88888.00 2007-05-01 11:23:25.250 121 12322.75 82.10 55418.45 88888.00 2007-05-01 11:23:25.375 121 12322.77 82.20 55418.45 88888.00 2007-05-01 11:23:25.500 121 12322.77 82.22 55418.47 88888.00 2007-05-01 11:23:25.625 121 12322.80 82.20 55418.45 88888.00 2007-05-01 11:23:25.750 121 12322.85 82.17 55418.45 88888.00 2007-05-01 11:23:25.875 121 12322.80 82.22 55418.50 88888.00 2007-05-01 11:23:26.000 121 12322.73 82.20 55418.47 88888.00 2007-05-01 11:23:26.125 121 12322.75 82.22 55418.47 88888.00 2007-05-01 11:23:26.250 121 12322.70 82.15 55418.43 88888.00 2007-05-01 11:23:26.375 121 12322.62 82.10 55418.40 88888.00 2007-05-01 11:23:26.500 121 12322.65 82.17 55418.43 88888.00 2007-05-01 11:23:26.625 121 12322.73 82.17 55418.45 88888.00 2007-05-01 11:23:26.750 121 12322.77 82.17 55418.45 88888.00 2007-05-01 11:23:26.875 121 12322.75 82.22 55418.45 88888.00 2007-05-01 11:23:27.000 121 12322.80 82.25 55418.45 88888.00 2007-05-01 11:23:27.125 121 12322.77 82.20 55418.45 88888.00 2007-05-01 11:23:27.250 121 12322.67 82.15 55418.40 88888.00 2007-05-01 11:23:27.375 121 12322.67 82.20 55418.40 88888.00 2007-05-01 11:23:27.500 121 12322.67 82.22 55418.45 88888.00 2007-05-01 11:23:27.625 121 12322.65 82.17 55418.45 88888.00 2007-05-01 11:23:27.750 121 12322.62 82.12 55418.43 88888.00 2007-05-01 11:23:27.875 121 12322.67 82.17 55418.45 88888.00 2007-05-01 11:23:28.000 121 12322.67 82.20 55418.45 88888.00 2007-05-01 11:23:28.125 121 12322.62 82.17 55418.45 88888.00 2007-05-01 11:23:28.250 121 12322.58 82.17 55418.43 88888.00 2007-05-01 11:23:28.375 121 12322.58 82.20 55418.45 88888.00 2007-05-01 11:23:28.500 121 12322.58 82.10 55418.40 88888.00 2007-05-01 11:23:28.625 121 12322.60 82.12 55418.38 88888.00 2007-05-01 11:23:28.750 121 12322.55 82.12 55418.38 88888.00 2007-05-01 11:23:28.875 121 12322.60 82.15 55418.43 88888.00 2007-05-01 11:23:29.000 121 12322.60 82.15 55418.40 88888.00 2007-05-01 11:23:29.125 121 12322.62 82.12 55418.43 88888.00 2007-05-01 11:23:29.250 121 12322.62 82.12 55418.40 88888.00 2007-05-01 11:23:29.375 121 12322.62 82.15 55418.40 88888.00 2007-05-01 11:23:29.500 121 12322.58 82.17 55418.43 88888.00 2007-05-01 11:23:29.625 121 12322.58 82.15 55418.43 88888.00 2007-05-01 11:23:29.750 121 12322.62 82.15 55418.45 88888.00 2007-05-01 11:23:29.875 121 12322.67 82.15 55418.47 88888.00 2007-05-01 11:23:30.000 121 12322.67 82.17 55418.45 88888.00 2007-05-01 11:23:30.125 121 12322.60 82.12 55418.43 88888.00 2007-05-01 11:23:30.250 121 12322.58 82.12 55418.43 88888.00 2007-05-01 11:23:30.375 121 12322.65 82.15 55418.43 88888.00 2007-05-01 11:23:30.500 121 12322.70 82.22 55418.43 88888.00 2007-05-01 11:23:30.625 121 12322.62 82.20 55418.40 88888.00 2007-05-01 11:23:30.750 121 12322.52 82.17 55418.40 88888.00 2007-05-01 11:23:30.875 121 12322.50 82.15 55418.38 88888.00 2007-05-01 11:23:31.000 121 12322.55 82.17 55418.38 88888.00 2007-05-01 11:23:31.125 121 12322.60 82.17 55418.40 88888.00 2007-05-01 11:23:31.250 121 12322.60 82.17 55418.43 88888.00 2007-05-01 11:23:31.375 121 12322.58 82.25 55418.40 88888.00 2007-05-01 11:23:31.500 121 12322.50 82.20 55418.35 88888.00 2007-05-01 11:23:31.625 121 12322.48 82.15 55418.35 88888.00 2007-05-01 11:23:31.750 121 12322.50 82.10 55418.35 88888.00 2007-05-01 11:23:31.875 121 12322.48 82.12 55418.35 88888.00 2007-05-01 11:23:32.000 121 12322.52 82.15 55418.32 88888.00 2007-05-01 11:23:32.125 121 12322.58 82.25 55418.35 88888.00 2007-05-01 11:23:32.250 121 12322.55 82.20 55418.40 88888.00 2007-05-01 11:23:32.375 121 12322.55 82.15 55418.38 88888.00 2007-05-01 11:23:32.500 121 12322.52 82.17 55418.35 88888.00 2007-05-01 11:23:32.625 121 12322.52 82.12 55418.38 88888.00 2007-05-01 11:23:32.750 121 12322.58 82.12 55418.35 88888.00 2007-05-01 11:23:32.875 121 12322.60 82.17 55418.38 88888.00 2007-05-01 11:23:33.000 121 12322.58 82.17 55418.40 88888.00 2007-05-01 11:23:33.125 121 12322.48 82.10 55418.40 88888.00 2007-05-01 11:23:33.250 121 12322.52 82.10 55418.40 88888.00 2007-05-01 11:23:33.375 121 12322.60 82.12 55418.38 88888.00 2007-05-01 11:23:33.500 121 12322.67 82.17 55418.40 88888.00 2007-05-01 11:23:33.625 121 12322.62 82.17 55418.40 88888.00 2007-05-01 11:23:33.750 121 12322.50 82.15 55418.35 88888.00 2007-05-01 11:23:33.875 121 12322.48 82.12 55418.35 88888.00 2007-05-01 11:23:34.000 121 12322.50 82.08 55418.35 88888.00 2007-05-01 11:23:34.125 121 12322.55 82.10 55418.38 88888.00 2007-05-01 11:23:34.250 121 12322.52 82.12 55418.38 88888.00 2007-05-01 11:23:34.375 121 12322.52 82.10 55418.32 88888.00 2007-05-01 11:23:34.500 121 12322.50 82.05 55418.32 88888.00 2007-05-01 11:23:34.625 121 12322.50 82.08 55418.35 88888.00 2007-05-01 11:23:34.750 121 12322.48 82.08 55418.32 88888.00 2007-05-01 11:23:34.875 121 12322.52 82.10 55418.35 88888.00 2007-05-01 11:23:35.000 121 12322.60 82.15 55418.35 88888.00 2007-05-01 11:23:35.125 121 12322.55 82.10 55418.35 88888.00 2007-05-01 11:23:35.250 121 12322.48 82.03 55418.32 88888.00 2007-05-01 11:23:35.375 121 12322.48 82.05 55418.28 88888.00 2007-05-01 11:23:35.500 121 12322.48 82.00 55418.30 88888.00 2007-05-01 11:23:35.625 121 12322.48 82.00 55418.30 88888.00 2007-05-01 11:23:35.750 121 12322.40 82.03 55418.32 88888.00 2007-05-01 11:23:35.875 121 12322.38 82.05 55418.30 88888.00 2007-05-01 11:23:36.000 121 12322.42 82.03 55418.32 88888.00 2007-05-01 11:23:36.125 121 12322.42 82.05 55418.32 88888.00 2007-05-01 11:23:36.250 121 12322.40 82.03 55418.32 88888.00 2007-05-01 11:23:36.375 121 12322.48 82.05 55418.32 88888.00 2007-05-01 11:23:36.500 121 12322.50 82.05 55418.35 88888.00 2007-05-01 11:23:36.625 121 12322.48 82.00 55418.30 88888.00 2007-05-01 11:23:36.750 121 12322.45 82.03 55418.30 88888.00 2007-05-01 11:23:36.875 121 12322.45 82.00 55418.28 88888.00 2007-05-01 11:23:37.000 121 12322.48 82.03 55418.30 88888.00 2007-05-01 11:23:37.125 121 12322.48 82.03 55418.30 88888.00 2007-05-01 11:23:37.250 121 12322.42 81.95 55418.25 88888.00 2007-05-01 11:23:37.375 121 12322.45 81.95 55418.28 88888.00 2007-05-01 11:23:37.500 121 12322.48 81.97 55418.28 88888.00 2007-05-01 11:23:37.625 121 12322.52 82.03 55418.30 88888.00 2007-05-01 11:23:37.750 121 12322.55 82.03 55418.28 88888.00 2007-05-01 11:23:37.875 121 12322.55 82.03 55418.28 88888.00 2007-05-01 11:23:38.000 121 12322.55 82.00 55418.28 88888.00 2007-05-01 11:23:38.125 121 12322.52 82.00 55418.28 88888.00 2007-05-01 11:23:38.250 121 12322.50 81.97 55418.28 88888.00 2007-05-01 11:23:38.375 121 12322.52 81.97 55418.30 88888.00 2007-05-01 11:23:38.500 121 12322.48 81.97 55418.28 88888.00 2007-05-01 11:23:38.625 121 12322.45 81.95 55418.28 88888.00 2007-05-01 11:23:38.750 121 12322.42 81.95 55418.28 88888.00 2007-05-01 11:23:38.875 121 12322.48 81.97 55418.28 88888.00 2007-05-01 11:23:39.000 121 12322.50 82.00 55418.28 88888.00 2007-05-01 11:23:39.125 121 12322.42 81.92 55418.28 88888.00 2007-05-01 11:23:39.250 121 12322.40 81.88 55418.28 88888.00 2007-05-01 11:23:39.375 121 12322.45 81.92 55418.28 88888.00 2007-05-01 11:23:39.500 121 12322.50 81.95 55418.28 88888.00 2007-05-01 11:23:39.625 121 12322.48 81.90 55418.28 88888.00 2007-05-01 11:23:39.750 121 12322.45 81.92 55418.28 88888.00 2007-05-01 11:23:39.875 121 12322.48 81.95 55418.25 88888.00 2007-05-01 11:23:40.000 121 12322.50 81.95 55418.22 88888.00 2007-05-01 11:23:40.125 121 12322.50 81.95 55418.22 88888.00 2007-05-01 11:23:40.250 121 12322.40 81.90 55418.20 88888.00 2007-05-01 11:23:40.375 121 12322.45 81.95 55418.22 88888.00 2007-05-01 11:23:40.500 121 12322.52 81.97 55418.25 88888.00 2007-05-01 11:23:40.625 121 12322.55 81.95 55418.22 88888.00 2007-05-01 11:23:40.750 121 12322.55 81.92 55418.20 88888.00 2007-05-01 11:23:40.875 121 12322.52 81.92 55418.20 88888.00 2007-05-01 11:23:41.000 121 12322.55 81.95 55418.18 88888.00 2007-05-01 11:23:41.125 121 12322.52 82.05 55418.20 88888.00 2007-05-01 11:23:41.250 121 12322.50 81.97 55418.20 88888.00 2007-05-01 11:23:41.375 121 12322.60 81.97 55418.20 88888.00 2007-05-01 11:23:41.500 121 12322.60 81.92 55418.22 88888.00 2007-05-01 11:23:41.625 121 12322.55 81.88 55418.20 88888.00 2007-05-01 11:23:41.750 121 12322.50 81.92 55418.20 88888.00 2007-05-01 11:23:41.875 121 12322.50 81.88 55418.15 88888.00 2007-05-01 11:23:42.000 121 12322.52 81.85 55418.15 88888.00 2007-05-01 11:23:42.125 121 12322.52 81.85 55418.12 88888.00 2007-05-01 11:23:42.250 121 12322.52 81.85 55418.15 88888.00 2007-05-01 11:23:42.375 121 12322.58 81.85 55418.15 88888.00 2007-05-01 11:23:42.500 121 12322.65 81.85 55418.18 88888.00 2007-05-01 11:23:42.625 121 12322.62 81.88 55418.15 88888.00 2007-05-01 11:23:42.750 121 12322.50 81.85 55418.12 88888.00 2007-05-01 11:23:42.875 121 12322.55 81.90 55418.15 88888.00 2007-05-01 11:23:43.000 121 12322.73 81.97 55418.18 88888.00 2007-05-01 11:23:43.125 121 12322.62 81.85 55418.12 88888.00 2007-05-01 11:23:43.250 121 12322.55 81.85 55418.18 88888.00 2007-05-01 11:23:43.375 121 12322.62 81.92 55418.18 88888.00 2007-05-01 11:23:43.500 121 12322.65 81.95 55418.18 88888.00 2007-05-01 11:23:43.625 121 12322.67 81.92 55418.18 88888.00 2007-05-01 11:23:43.750 121 12322.65 81.88 55418.18 88888.00 2007-05-01 11:23:43.875 121 12322.65 81.90 55418.15 88888.00 2007-05-01 11:23:44.000 121 12322.65 81.90 55418.18 88888.00 2007-05-01 11:23:44.125 121 12322.73 81.85 55418.15 88888.00 2007-05-01 11:23:44.250 121 12322.67 81.80 55418.15 88888.00 2007-05-01 11:23:44.375 121 12322.70 81.80 55418.12 88888.00 2007-05-01 11:23:44.500 121 12322.67 81.83 55418.12 88888.00 2007-05-01 11:23:44.625 121 12322.67 81.85 55418.10 88888.00 2007-05-01 11:23:44.750 121 12322.67 81.85 55418.12 88888.00 2007-05-01 11:23:44.875 121 12322.62 81.80 55418.12 88888.00 2007-05-01 11:23:45.000 121 12322.60 81.78 55418.10 88888.00 2007-05-01 11:23:45.125 121 12322.60 81.80 55418.10 88888.00 2007-05-01 11:23:45.250 121 12322.62 81.80 55418.12 88888.00 2007-05-01 11:23:45.375 121 12322.67 81.83 55418.15 88888.00 2007-05-01 11:23:45.500 121 12322.60 81.88 55418.12 88888.00 2007-05-01 11:23:45.625 121 12322.55 81.83 55418.10 88888.00 2007-05-01 11:23:45.750 121 12322.55 81.78 55418.10 88888.00 2007-05-01 11:23:45.875 121 12322.58 81.83 55418.12 88888.00 2007-05-01 11:23:46.000 121 12322.58 81.83 55418.07 88888.00 2007-05-01 11:23:46.125 121 12322.58 81.80 55418.07 88888.00 2007-05-01 11:23:46.250 121 12322.55 81.80 55418.07 88888.00 2007-05-01 11:23:46.375 121 12322.62 81.80 55418.10 88888.00 2007-05-01 11:23:46.500 121 12322.60 81.78 55418.10 88888.00 2007-05-01 11:23:46.625 121 12322.60 81.80 55418.07 88888.00 2007-05-01 11:23:46.750 121 12322.60 81.80 55418.10 88888.00 2007-05-01 11:23:46.875 121 12322.62 81.75 55418.12 88888.00 2007-05-01 11:23:47.000 121 12322.65 81.75 55418.15 88888.00 2007-05-01 11:23:47.125 121 12322.55 81.72 55418.12 88888.00 2007-05-01 11:23:47.250 121 12322.55 81.72 55418.10 88888.00 2007-05-01 11:23:47.375 121 12322.55 81.70 55418.10 88888.00 2007-05-01 11:23:47.500 121 12322.55 81.70 55418.12 88888.00 2007-05-01 11:23:47.625 121 12322.52 81.65 55418.10 88888.00 2007-05-01 11:23:47.750 121 12322.52 81.60 55418.05 88888.00 2007-05-01 11:23:47.875 121 12322.55 81.62 55418.07 88888.00 2007-05-01 11:23:48.000 121 12322.50 81.62 55418.07 88888.00 2007-05-01 11:23:48.125 121 12322.58 81.62 55418.10 88888.00 2007-05-01 11:23:48.250 121 12322.58 81.65 55418.12 88888.00 2007-05-01 11:23:48.375 121 12322.52 81.65 55418.12 88888.00 2007-05-01 11:23:48.500 121 12322.50 81.60 55418.10 88888.00 2007-05-01 11:23:48.625 121 12322.48 81.53 55418.10 88888.00 2007-05-01 11:23:48.750 121 12322.40 81.50 55418.07 88888.00 2007-05-01 11:23:48.875 121 12322.35 81.55 55418.07 88888.00 2007-05-01 11:23:49.000 121 12322.45 81.55 55418.05 88888.00 2007-05-01 11:23:49.125 121 12322.50 81.58 55418.07 88888.00 2007-05-01 11:23:49.250 121 12322.48 81.55 55418.07 88888.00 2007-05-01 11:23:49.375 121 12322.48 81.55 55418.05 88888.00 2007-05-01 11:23:49.500 121 12322.52 81.58 55418.05 88888.00 2007-05-01 11:23:49.625 121 12322.55 81.60 55418.05 88888.00 2007-05-01 11:23:49.750 121 12322.50 81.58 55418.10 88888.00 2007-05-01 11:23:49.875 121 12322.42 81.55 55418.10 88888.00 2007-05-01 11:23:50.000 121 12322.38 81.50 55418.05 88888.00 2007-05-01 11:23:50.125 121 12322.38 81.45 55418.05 88888.00 2007-05-01 11:23:50.250 121 12322.45 81.47 55418.07 88888.00 2007-05-01 11:23:50.375 121 12322.48 81.42 55418.00 88888.00 2007-05-01 11:23:50.500 121 12322.42 81.33 55418.03 88888.00 2007-05-01 11:23:50.625 121 12322.42 81.40 55418.03 88888.00 2007-05-01 11:23:50.750 121 12322.38 81.42 55418.03 88888.00 2007-05-01 11:23:50.875 121 12322.42 81.42 55418.03 88888.00 2007-05-01 11:23:51.000 121 12322.52 81.42 55418.00 88888.00 2007-05-01 11:23:51.125 121 12322.50 81.40 55418.00 88888.00 2007-05-01 11:23:51.250 121 12322.45 81.33 55418.05 88888.00 2007-05-01 11:23:51.375 121 12322.45 81.30 55418.00 88888.00 2007-05-01 11:23:51.500 121 12322.45 81.35 55418.03 88888.00 2007-05-01 11:23:51.625 121 12322.48 81.38 55418.03 88888.00 2007-05-01 11:23:51.750 121 12322.50 81.35 55418.00 88888.00 2007-05-01 11:23:51.875 121 12322.52 81.35 55418.00 88888.00 2007-05-01 11:23:52.000 121 12322.60 81.35 55418.05 88888.00 2007-05-01 11:23:52.125 121 12322.62 81.30 55418.03 88888.00 2007-05-01 11:23:52.250 121 12322.60 81.30 55418.03 88888.00 2007-05-01 11:23:52.375 121 12322.52 81.30 55417.97 88888.00 2007-05-01 11:23:52.500 121 12322.45 81.28 55417.97 88888.00 2007-05-01 11:23:52.625 121 12322.50 81.25 55417.97 88888.00 2007-05-01 11:23:52.750 121 12322.50 81.20 55418.00 88888.00 2007-05-01 11:23:52.875 121 12322.45 81.25 55417.97 88888.00 2007-05-01 11:23:53.000 121 12322.42 81.25 55417.95 88888.00 2007-05-01 11:23:53.125 121 12322.45 81.20 55417.97 88888.00 2007-05-01 11:23:53.250 121 12322.52 81.28 55418.00 88888.00 2007-05-01 11:23:53.375 121 12322.52 81.33 55417.97 88888.00 2007-05-01 11:23:53.500 121 12322.50 81.25 55417.95 88888.00 2007-05-01 11:23:53.625 121 12322.55 81.17 55417.97 88888.00 2007-05-01 11:23:53.750 121 12322.52 81.15 55417.95 88888.00 2007-05-01 11:23:53.875 121 12322.48 81.12 55417.95 88888.00 2007-05-01 11:23:54.000 121 12322.50 81.20 55417.95 88888.00 2007-05-01 11:23:54.125 121 12322.52 81.22 55417.97 88888.00 2007-05-01 11:23:54.250 121 12322.58 81.22 55417.97 88888.00 2007-05-01 11:23:54.375 121 12322.55 81.17 55417.93 88888.00 2007-05-01 11:23:54.500 121 12322.52 81.12 55417.95 88888.00 2007-05-01 11:23:54.625 121 12322.50 81.17 55417.95 88888.00 2007-05-01 11:23:54.750 121 12322.48 81.20 55417.90 88888.00 2007-05-01 11:23:54.875 121 12322.52 81.15 55417.90 88888.00 2007-05-01 11:23:55.000 121 12322.58 81.10 55417.88 88888.00 2007-05-01 11:23:55.125 121 12322.60 81.10 55417.93 88888.00 2007-05-01 11:23:55.250 121 12322.52 81.10 55417.93 88888.00 2007-05-01 11:23:55.375 121 12322.55 81.15 55417.95 88888.00 2007-05-01 11:23:55.500 121 12322.62 81.17 55417.97 88888.00 2007-05-01 11:23:55.625 121 12322.62 81.20 55417.97 88888.00 2007-05-01 11:23:55.750 121 12322.70 81.20 55417.95 88888.00 2007-05-01 11:23:55.875 121 12322.67 81.17 55417.93 88888.00 2007-05-01 11:23:56.000 121 12322.67 81.10 55417.90 88888.00 2007-05-01 11:23:56.125 121 12322.62 81.10 55417.93 88888.00 2007-05-01 11:23:56.250 121 12322.65 81.05 55417.93 88888.00 2007-05-01 11:23:56.375 121 12322.75 81.03 55417.93 88888.00 2007-05-01 11:23:56.500 121 12322.67 81.03 55417.90 88888.00 2007-05-01 11:23:56.625 121 12322.60 81.10 55417.90 88888.00 2007-05-01 11:23:56.750 121 12322.60 81.12 55417.90 88888.00 2007-05-01 11:23:56.875 121 12322.65 81.10 55417.88 88888.00 2007-05-01 11:23:57.000 121 12322.62 81.08 55417.85 88888.00 2007-05-01 11:23:57.125 121 12322.65 81.08 55417.88 88888.00 2007-05-01 11:23:57.250 121 12322.67 81.08 55417.85 88888.00 2007-05-01 11:23:57.375 121 12322.67 81.05 55417.85 88888.00 2007-05-01 11:23:57.500 121 12322.67 81.00 55417.80 88888.00 2007-05-01 11:23:57.625 121 12322.67 81.03 55417.85 88888.00 2007-05-01 11:23:57.750 121 12322.67 81.05 55417.88 88888.00 2007-05-01 11:23:57.875 121 12322.62 81.08 55417.85 88888.00 2007-05-01 11:23:58.000 121 12322.67 81.03 55417.82 88888.00 2007-05-01 11:23:58.125 121 12322.62 80.95 55417.82 88888.00 2007-05-01 11:23:58.250 121 12322.65 80.97 55417.82 88888.00 2007-05-01 11:23:58.375 121 12322.67 81.00 55417.82 88888.00 2007-05-01 11:23:58.500 121 12322.67 81.00 55417.82 88888.00 2007-05-01 11:23:58.625 121 12322.73 81.03 55417.82 88888.00 2007-05-01 11:23:58.750 121 12322.77 81.00 55417.82 88888.00 2007-05-01 11:23:58.875 121 12322.80 80.97 55417.85 88888.00 2007-05-01 11:23:59.000 121 12322.77 81.00 55417.82 88888.00 2007-05-01 11:23:59.125 121 12322.70 81.00 55417.82 88888.00 2007-05-01 11:23:59.250 121 12322.67 81.00 55417.82 88888.00 2007-05-01 11:23:59.375 121 12322.75 81.03 55417.80 88888.00 2007-05-01 11:23:59.500 121 12322.83 81.05 55417.80 88888.00 2007-05-01 11:23:59.625 121 12322.75 81.05 55417.80 88888.00 2007-05-01 11:23:59.750 121 12322.70 81.08 55417.82 88888.00 2007-05-01 11:23:59.875 121 12322.73 81.05 55417.80 88888.00 2007-05-01 11:24:00.000 121 12322.88 81.05 55417.80 88888.00 2007-05-01 11:24:00.125 121 12322.92 81.05 55417.75 88888.00 2007-05-01 11:24:00.250 121 12322.85 81.15 55417.80 88888.00 2007-05-01 11:24:00.375 121 12322.88 81.15 55417.80 88888.00 2007-05-01 11:24:00.500 121 12322.85 81.12 55417.78 88888.00 2007-05-01 11:24:00.625 121 12322.88 81.12 55417.80 88888.00 2007-05-01 11:24:00.750 121 12322.90 81.15 55417.75 88888.00 2007-05-01 11:24:00.875 121 12322.85 81.17 55417.75 88888.00 2007-05-01 11:24:01.000 121 12322.90 81.17 55417.75 88888.00 2007-05-01 11:24:01.125 121 12323.00 81.20 55417.75 88888.00 2007-05-01 11:24:01.250 121 12322.92 81.15 55417.75 88888.00 2007-05-01 11:24:01.375 121 12322.98 81.17 55417.72 88888.00 2007-05-01 11:24:01.500 121 12323.00 81.22 55417.72 88888.00 2007-05-01 11:24:01.625 121 12322.98 81.22 55417.70 88888.00 2007-05-01 11:24:01.750 121 12322.92 81.28 55417.72 88888.00 2007-05-01 11:24:01.875 121 12322.95 81.28 55417.75 88888.00 2007-05-01 11:24:02.000 121 12323.02 81.28 55417.72 88888.00 2007-05-01 11:24:02.125 121 12322.95 81.22 55417.70 88888.00 2007-05-01 11:24:02.250 121 12322.95 81.25 55417.75 88888.00 2007-05-01 11:24:02.375 121 12322.95 81.28 55417.75 88888.00 2007-05-01 11:24:02.500 121 12322.98 81.35 55417.72 88888.00 2007-05-01 11:24:02.625 121 12323.00 81.33 55417.70 88888.00 2007-05-01 11:24:02.750 121 12323.00 81.30 55417.68 88888.00 2007-05-01 11:24:02.875 121 12322.98 81.30 55417.68 88888.00 2007-05-01 11:24:03.000 121 12322.98 81.33 55417.68 88888.00 2007-05-01 11:24:03.125 121 12323.00 81.40 55417.68 88888.00 2007-05-01 11:24:03.250 121 12323.02 81.38 55417.68 88888.00 2007-05-01 11:24:03.375 121 12323.12 81.40 55417.68 88888.00 2007-05-01 11:24:03.500 121 12323.12 81.45 55417.68 88888.00 2007-05-01 11:24:03.625 121 12323.17 81.47 55417.68 88888.00 2007-05-01 11:24:03.750 121 12323.12 81.40 55417.65 88888.00 2007-05-01 11:24:03.875 121 12323.05 81.35 55417.62 88888.00 2007-05-01 11:24:04.000 121 12323.05 81.50 55417.65 88888.00 2007-05-01 11:24:04.125 121 12323.02 81.47 55417.68 88888.00 2007-05-01 11:24:04.250 121 12322.98 81.40 55417.68 88888.00 2007-05-01 11:24:04.375 121 12322.98 81.45 55417.65 88888.00 2007-05-01 11:24:04.500 121 12323.00 81.53 55417.60 88888.00 2007-05-01 11:24:04.625 121 12323.08 81.53 55417.60 88888.00 2007-05-01 11:24:04.750 121 12323.08 81.53 55417.60 88888.00 2007-05-01 11:24:04.875 121 12323.10 81.55 55417.62 88888.00 2007-05-01 11:24:05.000 121 12323.08 81.62 55417.62 88888.00 2007-05-01 11:24:05.125 121 12323.02 81.60 55417.62 88888.00 2007-05-01 11:24:05.250 121 12323.08 81.62 55417.62 88888.00 2007-05-01 11:24:05.375 121 12323.10 81.67 55417.60 88888.00 2007-05-01 11:24:05.500 121 12323.08 81.62 55417.57 88888.00 2007-05-01 11:24:05.625 121 12323.02 81.58 55417.57 88888.00 2007-05-01 11:24:05.750 121 12323.12 81.62 55417.60 88888.00 2007-05-01 11:24:05.875 121 12323.10 81.65 55417.60 88888.00 2007-05-01 11:24:06.000 121 12323.08 81.67 55417.60 88888.00 2007-05-01 11:24:06.125 121 12323.05 81.62 55417.57 88888.00 2007-05-01 11:24:06.250 121 12323.08 81.60 55417.55 88888.00 2007-05-01 11:24:06.375 121 12323.05 81.65 55417.57 88888.00 2007-05-01 11:24:06.500 121 12323.02 81.72 55417.57 88888.00 2007-05-01 11:24:06.625 121 12323.12 81.80 55417.60 88888.00 2007-05-01 11:24:06.750 121 12323.15 81.80 55417.60 88888.00 2007-05-01 11:24:06.875 121 12323.17 81.78 55417.55 88888.00 2007-05-01 11:24:07.000 121 12323.20 81.78 55417.57 88888.00 2007-05-01 11:24:07.125 121 12323.15 81.75 55417.53 88888.00 2007-05-01 11:24:07.250 121 12323.10 81.75 55417.55 88888.00 2007-05-01 11:24:07.375 121 12323.12 81.85 55417.57 88888.00 2007-05-01 11:24:07.500 121 12323.10 81.83 55417.53 88888.00 2007-05-01 11:24:07.625 121 12323.08 81.78 55417.53 88888.00 2007-05-01 11:24:07.750 121 12323.10 81.83 55417.53 88888.00 2007-05-01 11:24:07.875 121 12323.10 81.83 55417.50 88888.00 2007-05-01 11:24:08.000 121 12323.10 81.85 55417.47 88888.00 2007-05-01 11:24:08.125 121 12323.08 81.88 55417.47 88888.00 2007-05-01 11:24:08.250 121 12323.05 81.90 55417.47 88888.00 2007-05-01 11:24:08.375 121 12323.05 81.90 55417.47 88888.00 2007-05-01 11:24:08.500 121 12323.00 81.83 55417.43 88888.00 2007-05-01 11:24:08.625 121 12323.05 81.83 55417.47 88888.00 2007-05-01 11:24:08.750 121 12323.12 81.88 55417.45 88888.00 2007-05-01 11:24:08.875 121 12323.12 81.88 55417.47 88888.00 2007-05-01 11:24:09.000 121 12323.15 81.90 55417.47 88888.00 2007-05-01 11:24:09.125 121 12323.20 81.92 55417.47 88888.00 2007-05-01 11:24:09.250 121 12323.15 81.92 55417.47 88888.00 2007-05-01 11:24:09.375 121 12323.08 81.95 55417.45 88888.00 2007-05-01 11:24:09.500 121 12323.10 81.90 55417.47 88888.00 2007-05-01 11:24:09.625 121 12323.12 81.90 55417.45 88888.00 2007-05-01 11:24:09.750 121 12323.17 81.92 55417.45 88888.00 2007-05-01 11:24:09.875 121 12323.20 81.92 55417.43 88888.00 2007-05-01 11:24:10.000 121 12323.23 81.97 55417.43 88888.00 2007-05-01 11:24:10.125 121 12323.25 82.03 55417.43 88888.00 2007-05-01 11:24:10.250 121 12323.25 81.95 55417.43 88888.00 2007-05-01 11:24:10.375 121 12323.27 81.92 55417.43 88888.00 2007-05-01 11:24:10.500 121 12323.30 81.95 55417.45 88888.00 2007-05-01 11:24:10.625 121 12323.27 82.00 55417.45 88888.00 2007-05-01 11:24:10.750 121 12323.23 82.03 55417.50 88888.00 2007-05-01 11:24:10.875 121 12323.17 82.03 55417.47 88888.00 2007-05-01 11:24:11.000 121 12323.23 82.03 55417.45 88888.00 2007-05-01 11:24:11.125 121 12323.23 82.03 55417.45 88888.00 2007-05-01 11:24:11.250 121 12323.25 82.08 55417.45 88888.00 2007-05-01 11:24:11.375 121 12323.23 82.08 55417.47 88888.00 2007-05-01 11:24:11.500 121 12323.27 82.10 55417.45 88888.00 2007-05-01 11:24:11.625 121 12323.35 82.12 55417.47 88888.00 2007-05-01 11:24:11.750 121 12323.35 82.12 55417.47 88888.00 2007-05-01 11:24:11.875 121 12323.30 82.15 55417.43 88888.00 2007-05-01 11:24:12.000 121 12323.33 82.17 55417.43 88888.00 2007-05-01 11:24:12.125 121 12323.30 82.12 55417.40 88888.00 2007-05-01 11:24:12.250 121 12323.27 82.08 55417.43 88888.00 2007-05-01 11:24:12.375 121 12323.33 82.08 55417.40 88888.00 2007-05-01 11:24:12.500 121 12323.25 82.12 55417.40 88888.00 2007-05-01 11:24:12.625 121 12323.27 82.17 55417.45 88888.00 2007-05-01 11:24:12.750 121 12323.30 82.15 55417.43 88888.00 2007-05-01 11:24:12.875 121 12323.23 82.08 55417.40 88888.00 2007-05-01 11:24:13.000 121 12323.20 82.10 55417.38 88888.00 2007-05-01 11:24:13.125 121 12323.25 82.12 55417.40 88888.00 2007-05-01 11:24:13.250 121 12323.23 82.15 55417.38 88888.00 2007-05-01 11:24:13.375 121 12323.27 82.10 55417.40 88888.00 2007-05-01 11:24:13.500 121 12323.27 82.10 55417.38 88888.00 2007-05-01 11:24:13.625 121 12323.25 82.15 55417.35 88888.00 2007-05-01 11:24:13.750 121 12323.27 82.15 55417.38 88888.00 2007-05-01 11:24:13.875 121 12323.35 82.15 55417.35 88888.00 2007-05-01 11:24:14.000 121 12323.33 82.12 55417.35 88888.00 2007-05-01 11:24:14.125 121 12323.33 82.15 55417.35 88888.00 2007-05-01 11:24:14.250 121 12323.30 82.15 55417.32 88888.00 2007-05-01 11:24:14.375 121 12323.30 82.20 55417.35 88888.00 2007-05-01 11:24:14.500 121 12323.33 82.25 55417.40 88888.00 2007-05-01 11:24:14.625 121 12323.33 82.20 55417.40 88888.00 2007-05-01 11:24:14.750 121 12323.38 82.15 55417.35 88888.00 2007-05-01 11:24:14.875 121 12323.38 82.10 55417.35 88888.00 2007-05-01 11:24:15.000 121 12323.40 82.10 55417.35 88888.00 2007-05-01 11:24:15.125 121 12323.40 82.15 55417.35 88888.00 2007-05-01 11:24:15.250 121 12323.33 82.17 55417.35 88888.00 2007-05-01 11:24:15.375 121 12323.35 82.17 55417.35 88888.00 2007-05-01 11:24:15.500 121 12323.38 82.15 55417.38 88888.00 2007-05-01 11:24:15.625 121 12323.48 82.20 55417.40 88888.00 2007-05-01 11:24:15.750 121 12323.50 82.20 55417.38 88888.00 2007-05-01 11:24:15.875 121 12323.50 82.17 55417.32 88888.00 2007-05-01 11:24:16.000 121 12323.50 82.15 55417.32 88888.00 2007-05-01 11:24:16.125 121 12323.42 82.15 55417.32 88888.00 2007-05-01 11:24:16.250 121 12323.45 82.15 55417.35 88888.00 2007-05-01 11:24:16.375 121 12323.45 82.17 55417.30 88888.00 2007-05-01 11:24:16.500 121 12323.45 82.17 55417.32 88888.00 2007-05-01 11:24:16.625 121 12323.42 82.20 55417.28 88888.00 2007-05-01 11:24:16.750 121 12323.48 82.20 55417.30 88888.00 2007-05-01 11:24:16.875 121 12323.48 82.12 55417.28 88888.00 2007-05-01 11:24:17.000 121 12323.52 82.15 55417.30 88888.00 2007-05-01 11:24:17.125 121 12323.50 82.20 55417.30 88888.00 2007-05-01 11:24:17.250 121 12323.42 82.20 55417.28 88888.00 2007-05-01 11:24:17.375 121 12323.45 82.25 55417.28 88888.00 2007-05-01 11:24:17.500 121 12323.52 82.25 55417.25 88888.00 2007-05-01 11:24:17.625 121 12323.52 82.25 55417.32 88888.00 2007-05-01 11:24:17.750 121 12323.55 82.22 55417.30 88888.00 2007-05-01 11:24:17.875 121 12323.58 82.20 55417.28 88888.00 2007-05-01 11:24:18.000 121 12323.58 82.12 55417.22 88888.00 2007-05-01 11:24:18.125 121 12323.52 82.10 55417.28 88888.00 2007-05-01 11:24:18.250 121 12323.48 82.10 55417.28 88888.00 2007-05-01 11:24:18.375 121 12323.52 82.15 55417.28 88888.00 2007-05-01 11:24:18.500 121 12323.55 82.17 55417.32 88888.00 2007-05-01 11:24:18.625 121 12323.55 82.15 55417.28 88888.00 2007-05-01 11:24:18.750 121 12323.48 82.08 55417.25 88888.00 2007-05-01 11:24:18.875 121 12323.52 82.08 55417.28 88888.00 2007-05-01 11:24:19.000 121 12323.52 82.12 55417.25 88888.00 2007-05-01 11:24:19.125 121 12323.48 82.15 55417.28 88888.00 2007-05-01 11:24:19.250 121 12323.52 82.12 55417.28 88888.00 2007-05-01 11:24:19.375 121 12323.65 82.12 55417.30 88888.00 2007-05-01 11:24:19.500 121 12323.65 82.15 55417.32 88888.00 2007-05-01 11:24:19.625 121 12323.65 82.15 55417.28 88888.00 2007-05-01 11:24:19.750 121 12323.62 82.15 55417.28 88888.00 2007-05-01 11:24:19.875 121 12323.60 82.17 55417.30 88888.00 2007-05-01 11:24:20.000 121 12323.65 82.17 55417.32 88888.00 2007-05-01 11:24:20.125 121 12323.60 82.10 55417.30 88888.00 2007-05-01 11:24:20.250 121 12323.58 82.10 55417.22 88888.00 2007-05-01 11:24:20.375 121 12323.60 82.12 55417.20 88888.00 2007-05-01 11:24:20.500 121 12323.62 82.15 55417.22 88888.00 2007-05-01 11:24:20.625 121 12323.62 82.17 55417.22 88888.00 2007-05-01 11:24:20.750 121 12323.58 82.12 55417.20 88888.00 2007-05-01 11:24:20.875 121 12323.60 82.12 55417.25 88888.00 2007-05-01 11:24:21.000 121 12323.55 82.10 55417.25 88888.00 2007-05-01 11:24:21.125 121 12323.58 82.08 55417.28 88888.00 2007-05-01 11:24:21.250 121 12323.58 82.05 55417.28 88888.00 2007-05-01 11:24:21.375 121 12323.60 82.10 55417.30 88888.00 2007-05-01 11:24:21.500 121 12323.65 82.17 55417.30 88888.00 2007-05-01 11:24:21.625 121 12323.67 82.10 55417.28 88888.00 2007-05-01 11:24:21.750 121 12323.65 82.08 55417.30 88888.00 2007-05-01 11:24:21.875 121 12323.60 82.05 55417.32 88888.00 2007-05-01 11:24:22.000 121 12323.60 82.10 55417.30 88888.00 2007-05-01 11:24:22.125 121 12323.60 82.10 55417.30 88888.00 2007-05-01 11:24:22.250 121 12323.60 82.08 55417.28 88888.00 2007-05-01 11:24:22.375 121 12323.65 82.08 55417.28 88888.00 2007-05-01 11:24:22.500 121 12323.67 82.08 55417.25 88888.00 2007-05-01 11:24:22.625 121 12323.65 82.10 55417.30 88888.00 2007-05-01 11:24:22.750 121 12323.55 82.05 55417.30 88888.00 2007-05-01 11:24:22.875 121 12323.58 82.03 55417.35 88888.00 2007-05-01 11:24:23.000 121 12323.62 82.08 55417.35 88888.00 2007-05-01 11:24:23.125 121 12323.55 82.00 55417.30 88888.00 2007-05-01 11:24:23.250 121 12323.48 82.00 55417.32 88888.00 2007-05-01 11:24:23.375 121 12323.48 81.97 55417.32 88888.00 2007-05-01 11:24:23.500 121 12323.50 81.92 55417.30 88888.00 2007-05-01 11:24:23.625 121 12323.45 81.97 55417.28 88888.00 2007-05-01 11:24:23.750 121 12323.45 82.00 55417.35 88888.00 2007-05-01 11:24:23.875 121 12323.48 82.00 55417.38 88888.00 2007-05-01 11:24:24.000 121 12323.55 82.03 55417.38 88888.00 2007-05-01 11:24:24.125 121 12323.55 81.95 55417.35 88888.00 2007-05-01 11:24:24.250 121 12323.42 81.83 55417.38 88888.00 2007-05-01 11:24:24.375 121 12323.35 81.83 55417.32 88888.00 2007-05-01 11:24:24.500 121 12323.35 81.83 55417.35 88888.00 2007-05-01 11:24:24.625 121 12323.35 81.88 55417.35 88888.00 2007-05-01 11:24:24.750 121 12323.35 81.85 55417.30 88888.00 2007-05-01 11:24:24.875 121 12323.38 81.85 55417.35 88888.00 2007-05-01 11:24:25.000 121 12323.40 81.85 55417.38 88888.00 2007-05-01 11:24:25.125 121 12323.38 81.83 55417.40 88888.00 2007-05-01 11:24:25.250 121 12323.38 81.88 55417.43 88888.00 2007-05-01 11:24:25.375 121 12323.33 81.85 55417.38 88888.00 2007-05-01 11:24:25.500 121 12323.40 81.80 55417.35 88888.00 2007-05-01 11:24:25.625 121 12323.42 81.88 55417.40 88888.00 2007-05-01 11:24:25.750 121 12323.35 81.85 55417.40 88888.00 2007-05-01 11:24:25.875 121 12323.27 81.83 55417.38 88888.00 2007-05-01 11:24:26.000 121 12323.33 81.72 55417.32 88888.00 2007-05-01 11:24:26.125 121 12323.38 81.75 55417.38 88888.00 2007-05-01 11:24:26.250 121 12323.38 81.78 55417.38 88888.00 2007-05-01 11:24:26.375 121 12323.35 81.78 55417.40 88888.00 2007-05-01 11:24:26.500 121 12323.30 81.80 55417.40 88888.00 2007-05-01 11:24:26.625 121 12323.25 81.78 55417.40 88888.00 2007-05-01 11:24:26.750 121 12323.25 81.78 55417.40 88888.00 2007-05-01 11:24:26.875 121 12323.23 81.80 55417.38 88888.00 2007-05-01 11:24:27.000 121 12323.27 81.78 55417.38 88888.00 2007-05-01 11:24:27.125 121 12323.30 81.67 55417.32 88888.00 2007-05-01 11:24:27.250 121 12323.23 81.65 55417.38 88888.00 2007-05-01 11:24:27.375 121 12323.17 81.67 55417.32 88888.00 2007-05-01 11:24:27.500 121 12323.17 81.70 55417.35 88888.00 2007-05-01 11:24:27.625 121 12323.27 81.67 55417.40 88888.00 2007-05-01 11:24:27.750 121 12323.27 81.65 55417.43 88888.00 2007-05-01 11:24:27.875 121 12323.20 81.58 55417.38 88888.00 2007-05-01 11:24:28.000 121 12323.17 81.55 55417.38 88888.00 2007-05-01 11:24:28.125 121 12323.30 81.67 55417.43 88888.00 2007-05-01 11:24:28.250 121 12323.20 81.62 55417.38 88888.00 2007-05-01 11:24:28.375 121 12323.17 81.65 55417.40 88888.00 2007-05-01 11:24:28.500 121 12323.20 81.62 55417.40 88888.00 2007-05-01 11:24:28.625 121 12323.15 81.60 55417.40 88888.00 2007-05-01 11:24:28.750 121 12323.15 81.60 55417.43 88888.00 2007-05-01 11:24:28.875 121 12323.15 81.58 55417.45 88888.00 2007-05-01 11:24:29.000 121 12323.10 81.60 55417.40 88888.00 2007-05-01 11:24:29.125 121 12323.10 81.60 55417.43 88888.00 2007-05-01 11:24:29.250 121 12323.05 81.55 55417.43 88888.00 2007-05-01 11:24:29.375 121 12323.15 81.53 55417.43 88888.00 2007-05-01 11:24:29.500 121 12323.20 81.58 55417.45 88888.00 2007-05-01 11:24:29.625 121 12323.20 81.55 55417.43 88888.00 2007-05-01 11:24:29.750 121 12323.20 81.53 55417.45 88888.00 2007-05-01 11:24:29.875 121 12323.15 81.50 55417.45 88888.00 2007-05-01 11:24:30.000 121 12323.05 81.47 55417.43 88888.00 2007-05-01 11:24:30.125 121 12323.00 81.45 55417.38 88888.00 2007-05-01 11:24:30.250 121 12323.02 81.45 55417.43 88888.00 2007-05-01 11:24:30.375 121 12323.12 81.50 55417.45 88888.00 2007-05-01 11:24:30.500 121 12323.12 81.45 55417.47 88888.00 2007-05-01 11:24:30.625 121 12323.05 81.45 55417.43 88888.00 2007-05-01 11:24:30.750 121 12323.00 81.42 55417.43 88888.00 2007-05-01 11:24:30.875 121 12323.00 81.42 55417.45 88888.00 2007-05-01 11:24:31.000 121 12323.02 81.42 55417.45 88888.00 2007-05-01 11:24:31.125 121 12323.02 81.35 55417.50 88888.00 2007-05-01 11:24:31.250 121 12323.02 81.35 55417.47 88888.00 2007-05-01 11:24:31.375 121 12323.00 81.35 55417.45 88888.00 2007-05-01 11:24:31.500 121 12322.92 81.28 55417.43 88888.00 2007-05-01 11:24:31.625 121 12323.02 81.33 55417.47 88888.00 2007-05-01 11:24:31.750 121 12323.08 81.35 55417.50 88888.00 2007-05-01 11:24:31.875 121 12323.05 81.35 55417.45 88888.00 2007-05-01 11:24:32.000 121 12323.02 81.30 55417.45 88888.00 2007-05-01 11:24:32.125 121 12323.08 81.28 55417.50 88888.00 2007-05-01 11:24:32.250 121 12322.98 81.28 55417.50 88888.00 2007-05-01 11:24:32.375 121 12323.00 81.30 55417.50 88888.00 2007-05-01 11:24:32.500 121 12323.00 81.22 55417.45 88888.00 2007-05-01 11:24:32.625 121 12323.00 81.28 55417.50 88888.00 2007-05-01 11:24:32.750 121 12322.98 81.30 55417.50 88888.00 2007-05-01 11:24:32.875 121 12322.92 81.25 55417.47 88888.00 2007-05-01 11:24:33.000 121 12322.90 81.15 55417.45 88888.00 2007-05-01 11:24:33.125 121 12322.98 81.17 55417.50 88888.00 2007-05-01 11:24:33.250 121 12322.88 81.25 55417.50 88888.00 2007-05-01 11:24:33.375 121 12322.90 81.20 55417.53 88888.00 2007-05-01 11:24:33.500 121 12322.92 81.15 55417.50 88888.00 2007-05-01 11:24:33.625 121 12322.85 81.10 55417.45 88888.00 2007-05-01 11:24:33.750 121 12322.88 81.12 55417.50 88888.00 2007-05-01 11:24:33.875 121 12323.00 81.17 55417.53 88888.00 2007-05-01 11:24:34.000 121 12322.92 81.15 55417.53 88888.00 2007-05-01 11:24:34.125 121 12322.98 81.20 55417.55 88888.00 2007-05-01 11:24:34.250 121 12322.95 81.15 55417.55 88888.00 2007-05-01 11:24:34.375 121 12322.92 81.12 55417.55 88888.00 2007-05-01 11:24:34.500 121 12322.88 81.08 55417.53 88888.00 2007-05-01 11:24:34.625 121 12322.95 81.08 55417.47 88888.00 2007-05-01 11:24:34.750 121 12323.02 81.10 55417.50 88888.00 2007-05-01 11:24:34.875 121 12323.00 81.08 55417.47 88888.00 2007-05-01 11:24:35.000 121 12323.00 81.10 55417.47 88888.00 2007-05-01 11:24:35.125 121 12322.95 81.10 55417.47 88888.00 2007-05-01 11:24:35.250 121 12322.90 81.05 55417.53 88888.00 2007-05-01 11:24:35.375 121 12322.95 81.03 55417.53 88888.00 2007-05-01 11:24:35.500 121 12322.88 80.97 55417.45 88888.00 2007-05-01 11:24:35.625 121 12322.90 81.03 55417.50 88888.00 2007-05-01 11:24:35.750 121 12322.85 81.03 55417.53 88888.00 2007-05-01 11:24:35.875 121 12322.88 81.03 55417.50 88888.00 2007-05-01 11:24:36.000 121 12322.90 81.03 55417.47 88888.00 2007-05-01 11:24:36.125 121 12322.83 80.95 55417.45 88888.00 2007-05-01 11:24:36.250 121 12322.75 80.90 55417.50 88888.00 2007-05-01 11:24:36.375 121 12322.88 80.97 55417.55 88888.00 2007-05-01 11:24:36.500 121 12322.95 81.00 55417.53 88888.00 2007-05-01 11:24:36.625 121 12322.90 80.97 55417.55 88888.00 2007-05-01 11:24:36.750 121 12322.92 80.95 55417.53 88888.00 2007-05-01 11:24:36.875 121 12322.85 80.90 55417.47 88888.00 2007-05-01 11:24:37.000 121 12322.80 80.90 55417.47 88888.00 2007-05-01 11:24:37.125 121 12322.90 80.97 55417.53 88888.00 2007-05-01 11:24:37.250 121 12322.90 80.92 55417.53 88888.00 2007-05-01 11:24:37.375 121 12322.85 80.90 55417.53 88888.00 2007-05-01 11:24:37.500 121 12322.85 80.95 55417.55 88888.00 2007-05-01 11:24:37.625 121 12322.90 80.97 55417.55 88888.00 2007-05-01 11:24:37.750 121 12322.88 80.90 55417.55 88888.00 2007-05-01 11:24:37.875 121 12322.88 80.92 55417.57 88888.00 2007-05-01 11:24:38.000 121 12322.90 80.90 55417.53 88888.00 2007-05-01 11:24:38.125 121 12322.85 80.88 55417.53 88888.00 2007-05-01 11:24:38.250 121 12322.85 80.88 55417.53 88888.00 2007-05-01 11:24:38.375 121 12322.92 80.88 55417.53 88888.00 2007-05-01 11:24:38.500 121 12322.88 80.88 55417.53 88888.00 2007-05-01 11:24:38.625 121 12322.88 80.88 55417.50 88888.00 2007-05-01 11:24:38.750 121 12322.92 80.88 55417.50 88888.00 2007-05-01 11:24:38.875 121 12322.95 80.88 55417.55 88888.00 2007-05-01 11:24:39.000 121 12322.95 80.83 55417.50 88888.00 2007-05-01 11:24:39.125 121 12322.90 80.78 55417.53 88888.00 2007-05-01 11:24:39.250 121 12322.83 80.78 55417.50 88888.00 2007-05-01 11:24:39.375 121 12322.85 80.83 55417.50 88888.00 2007-05-01 11:24:39.500 121 12322.90 80.83 55417.53 88888.00 2007-05-01 11:24:39.625 121 12322.95 80.83 55417.53 88888.00 2007-05-01 11:24:39.750 121 12322.98 80.85 55417.53 88888.00 2007-05-01 11:24:39.875 121 12323.00 80.83 55417.53 88888.00 2007-05-01 11:24:40.000 121 12322.98 80.80 55417.50 88888.00 2007-05-01 11:24:40.125 121 12322.98 80.83 55417.53 88888.00 2007-05-01 11:24:40.250 121 12322.98 80.83 55417.53 88888.00 2007-05-01 11:24:40.375 121 12323.00 80.83 55417.50 88888.00 2007-05-01 11:24:40.500 121 12322.98 80.78 55417.47 88888.00 2007-05-01 11:24:40.625 121 12323.00 80.78 55417.50 88888.00 2007-05-01 11:24:40.750 121 12323.05 80.78 55417.53 88888.00 2007-05-01 11:24:40.875 121 12323.02 80.83 55417.47 88888.00 2007-05-01 11:24:41.000 121 12322.95 80.80 55417.47 88888.00 2007-05-01 11:24:41.125 121 12323.02 80.80 55417.50 88888.00 2007-05-01 11:24:41.250 121 12323.02 80.80 55417.53 88888.00 2007-05-01 11:24:41.375 121 12322.88 80.80 55417.50 88888.00 2007-05-01 11:24:41.500 121 12322.83 80.72 55417.47 88888.00 2007-05-01 11:24:41.625 121 12322.85 80.67 55417.47 88888.00 2007-05-01 11:24:41.750 121 12322.85 80.75 55417.53 88888.00 2007-05-01 11:24:41.875 121 12322.95 80.78 55417.47 88888.00 2007-05-01 11:24:42.000 121 12323.00 80.72 55417.47 88888.00 2007-05-01 11:24:42.125 121 12322.95 80.72 55417.50 88888.00 2007-05-01 11:24:42.250 121 12322.90 80.72 55417.53 88888.00 2007-05-01 11:24:42.375 121 12322.95 80.72 55417.55 88888.00 2007-05-01 11:24:42.500 121 12322.92 80.72 55417.53 88888.00 2007-05-01 11:24:42.625 121 12322.92 80.72 55417.50 88888.00 2007-05-01 11:24:42.750 121 12322.90 80.83 55417.53 88888.00 2007-05-01 11:24:42.875 121 12322.92 80.83 55417.53 88888.00 2007-05-01 11:24:43.000 121 12322.98 80.80 55417.50 88888.00 2007-05-01 11:24:43.125 121 12322.95 80.78 55417.47 88888.00 2007-05-01 11:24:43.250 121 12322.95 80.78 55417.47 88888.00 2007-05-01 11:24:43.375 121 12323.00 80.80 55417.50 88888.00 2007-05-01 11:24:43.500 121 12322.98 80.78 55417.50 88888.00 2007-05-01 11:24:43.625 121 12322.98 80.78 55417.45 88888.00 2007-05-01 11:24:43.750 121 12322.88 80.78 55417.50 88888.00 2007-05-01 11:24:43.875 121 12322.77 80.78 55417.47 88888.00 2007-05-01 11:24:44.000 121 12322.80 80.78 55417.47 88888.00 2007-05-01 11:24:44.125 121 12322.90 80.78 55417.50 88888.00 2007-05-01 11:24:44.250 121 12322.85 80.75 55417.47 88888.00 2007-05-01 11:24:44.375 121 12322.83 80.78 55417.45 88888.00 2007-05-01 11:24:44.500 121 12322.90 80.75 55417.47 88888.00 2007-05-01 11:24:44.625 121 12323.00 80.75 55417.50 88888.00 2007-05-01 11:24:44.750 121 12322.98 80.70 55417.47 88888.00 2007-05-01 11:24:44.875 121 12322.95 80.67 55417.45 88888.00 2007-05-01 11:24:45.000 121 12322.90 80.67 55417.45 88888.00 2007-05-01 11:24:45.125 121 12322.83 80.72 55417.45 88888.00 2007-05-01 11:24:45.250 121 12322.85 80.75 55417.50 88888.00 2007-05-01 11:24:45.375 121 12322.92 80.78 55417.47 88888.00 2007-05-01 11:24:45.500 121 12322.95 80.72 55417.50 88888.00 2007-05-01 11:24:45.625 121 12322.95 80.78 55417.50 88888.00 2007-05-01 11:24:45.750 121 12322.98 80.78 55417.50 88888.00 2007-05-01 11:24:45.875 121 12322.95 80.72 55417.53 88888.00 2007-05-01 11:24:46.000 121 12322.98 80.72 55417.55 88888.00 2007-05-01 11:24:46.125 121 12323.02 80.75 55417.55 88888.00 2007-05-01 11:24:46.250 121 12322.92 80.75 55417.53 88888.00 2007-05-01 11:24:46.375 121 12322.88 80.75 55417.47 88888.00 2007-05-01 11:24:46.500 121 12322.85 80.78 55417.47 88888.00 2007-05-01 11:24:46.625 121 12322.88 80.78 55417.50 88888.00 2007-05-01 11:24:46.750 121 12322.88 80.78 55417.50 88888.00 2007-05-01 11:24:46.875 121 12322.83 80.72 55417.47 88888.00 2007-05-01 11:24:47.000 121 12322.88 80.70 55417.47 88888.00 2007-05-01 11:24:47.125 121 12322.95 80.75 55417.47 88888.00 2007-05-01 11:24:47.250 121 12322.90 80.72 55417.45 88888.00 2007-05-01 11:24:47.375 121 12322.88 80.75 55417.47 88888.00 2007-05-01 11:24:47.500 121 12322.90 80.78 55417.47 88888.00 2007-05-01 11:24:47.625 121 12322.85 80.78 55417.47 88888.00 2007-05-01 11:24:47.750 121 12322.80 80.72 55417.47 88888.00 2007-05-01 11:24:47.875 121 12322.85 80.75 55417.45 88888.00 2007-05-01 11:24:48.000 121 12322.90 80.78 55417.45 88888.00 2007-05-01 11:24:48.125 121 12322.95 80.80 55417.47 88888.00 2007-05-01 11:24:48.250 121 12322.98 80.75 55417.45 88888.00 2007-05-01 11:24:48.375 121 12323.00 80.75 55417.43 88888.00 2007-05-01 11:24:48.500 121 12322.98 80.75 55417.40 88888.00 2007-05-01 11:24:48.625 121 12322.90 80.78 55417.45 88888.00 2007-05-01 11:24:48.750 121 12322.92 80.72 55417.47 88888.00 2007-05-01 11:24:48.875 121 12322.92 80.72 55417.50 88888.00 2007-05-01 11:24:49.000 121 12322.92 80.72 55417.47 88888.00 2007-05-01 11:24:49.125 121 12322.90 80.70 55417.45 88888.00 2007-05-01 11:24:49.250 121 12322.75 80.62 55417.43 88888.00 2007-05-01 11:24:49.375 121 12322.83 80.67 55417.40 88888.00 2007-05-01 11:24:49.500 121 12322.90 80.70 55417.45 88888.00 2007-05-01 11:24:49.625 121 12322.88 80.72 55417.47 88888.00 2007-05-01 11:24:49.750 121 12322.85 80.75 55417.45 88888.00 2007-05-01 11:24:49.875 121 12322.88 80.75 55417.43 88888.00 2007-05-01 11:24:50.000 121 12322.85 80.72 55417.40 88888.00 2007-05-01 11:24:50.125 121 12322.85 80.67 55417.40 88888.00 2007-05-01 11:24:50.250 121 12322.88 80.67 55417.40 88888.00 2007-05-01 11:24:50.375 121 12322.92 80.75 55417.43 88888.00 2007-05-01 11:24:50.500 121 12322.95 80.72 55417.45 88888.00 2007-05-01 11:24:50.625 121 12322.95 80.72 55417.40 88888.00 2007-05-01 11:24:50.750 121 12322.95 80.75 55417.43 88888.00 2007-05-01 11:24:50.875 121 12322.92 80.75 55417.43 88888.00 2007-05-01 11:24:51.000 121 12322.92 80.78 55417.40 88888.00 2007-05-01 11:24:51.125 121 12322.88 80.78 55417.43 88888.00 2007-05-01 11:24:51.250 121 12322.83 80.75 55417.43 88888.00 2007-05-01 11:24:51.375 121 12322.77 80.70 55417.43 88888.00 2007-05-01 11:24:51.500 121 12322.70 80.70 55417.38 88888.00 2007-05-01 11:24:51.625 121 12322.65 80.65 55417.40 88888.00 2007-05-01 11:24:51.750 121 12322.75 80.72 55417.43 88888.00 2007-05-01 11:24:51.875 121 12322.75 80.80 55417.45 88888.00 2007-05-01 11:24:52.000 121 12322.75 80.72 55417.45 88888.00 2007-05-01 11:24:52.125 121 12322.77 80.62 55417.43 88888.00 2007-05-01 11:24:52.250 121 12322.73 80.67 55417.43 88888.00 2007-05-01 11:24:52.375 121 12322.75 80.75 55417.43 88888.00 2007-05-01 11:24:52.500 121 12322.77 80.78 55417.43 88888.00 2007-05-01 11:24:52.625 121 12322.77 80.75 55417.43 88888.00 2007-05-01 11:24:52.750 121 12322.77 80.75 55417.43 88888.00 2007-05-01 11:24:52.875 121 12322.73 80.75 55417.40 88888.00 2007-05-01 11:24:53.000 121 12322.75 80.75 55417.40 88888.00 2007-05-01 11:24:53.125 121 12322.75 80.72 55417.40 88888.00 2007-05-01 11:24:53.250 121 12322.75 80.70 55417.40 88888.00 2007-05-01 11:24:53.375 121 12322.73 80.67 55417.35 88888.00 2007-05-01 11:24:53.500 121 12322.75 80.70 55417.38 88888.00 2007-05-01 11:24:53.625 121 12322.77 80.78 55417.40 88888.00 2007-05-01 11:24:53.750 121 12322.77 80.80 55417.45 88888.00 2007-05-01 11:24:53.875 121 12322.77 80.78 55417.43 88888.00 2007-05-01 11:24:54.000 121 12322.73 80.72 55417.40 88888.00 2007-05-01 11:24:54.125 121 12322.67 80.72 55417.43 88888.00 2007-05-01 11:24:54.250 121 12322.73 80.75 55417.45 88888.00 2007-05-01 11:24:54.375 121 12322.77 80.75 55417.45 88888.00 2007-05-01 11:24:54.500 121 12322.77 80.70 55417.43 88888.00 2007-05-01 11:24:54.625 121 12322.75 80.75 55417.43 88888.00 2007-05-01 11:24:54.750 121 12322.80 80.78 55417.40 88888.00 2007-05-01 11:24:54.875 121 12322.77 80.75 55417.40 88888.00 2007-05-01 11:24:55.000 121 12322.80 80.78 55417.40 88888.00 2007-05-01 11:24:55.125 121 12322.80 80.80 55417.43 88888.00 2007-05-01 11:24:55.250 121 12322.75 80.78 55417.40 88888.00 2007-05-01 11:24:55.375 121 12322.70 80.75 55417.40 88888.00 2007-05-01 11:24:55.500 121 12322.62 80.80 55417.43 88888.00 2007-05-01 11:24:55.625 121 12322.65 80.80 55417.43 88888.00 2007-05-01 11:24:55.750 121 12322.70 80.78 55417.40 88888.00 2007-05-01 11:24:55.875 121 12322.77 80.72 55417.40 88888.00 2007-05-01 11:24:56.000 121 12322.77 80.83 55417.43 88888.00 2007-05-01 11:24:56.125 121 12322.73 80.78 55417.43 88888.00 2007-05-01 11:24:56.250 121 12322.60 80.78 55417.38 88888.00 2007-05-01 11:24:56.375 121 12322.65 80.80 55417.43 88888.00 2007-05-01 11:24:56.500 121 12322.73 80.80 55417.43 88888.00 2007-05-01 11:24:56.625 121 12322.73 80.83 55417.45 88888.00 2007-05-01 11:24:56.750 121 12322.67 80.85 55417.43 88888.00 2007-05-01 11:24:56.875 121 12322.60 80.85 55417.43 88888.00 2007-05-01 11:24:57.000 121 12322.48 80.78 55417.32 88888.00 2007-05-01 11:24:57.125 121 12322.40 80.67 55417.35 88888.00 2007-05-01 11:24:57.250 121 12322.48 80.70 55417.38 88888.00 2007-05-01 11:24:57.375 121 12322.58 80.78 55417.38 88888.00 2007-05-01 11:24:57.500 121 12322.55 80.78 55417.32 88888.00 2007-05-01 11:24:57.625 121 12322.50 80.75 55417.35 88888.00 2007-05-01 11:24:57.750 121 12322.55 80.83 55417.40 88888.00 2007-05-01 11:24:57.875 121 12322.55 80.85 55417.45 88888.00 2007-05-01 11:24:58.000 121 12322.50 80.83 55417.43 88888.00 2007-05-01 11:24:58.125 121 12322.50 80.75 55417.38 88888.00 2007-05-01 11:24:58.250 121 12322.40 80.75 55417.38 88888.00 2007-05-01 11:24:58.375 121 12322.42 80.83 55417.45 88888.00 2007-05-01 11:24:58.500 121 12322.50 80.88 55417.45 88888.00 2007-05-01 11:24:58.625 121 12322.52 80.92 55417.47 88888.00 2007-05-01 11:24:58.750 121 12322.58 80.88 55417.45 88888.00 2007-05-01 11:24:58.875 121 12322.55 80.83 55417.47 88888.00 2007-05-01 11:24:59.000 121 12322.55 80.80 55417.45 88888.00 2007-05-01 11:24:59.125 121 12322.42 80.83 55417.43 88888.00 2007-05-01 11:24:59.250 121 12322.38 80.83 55417.43 88888.00 2007-05-01 11:24:59.375 121 12322.42 80.83 55417.43 88888.00 2007-05-01 11:24:59.500 121 12322.42 80.80 55417.43 88888.00 2007-05-01 11:24:59.625 121 12322.40 80.78 55417.43 88888.00 2007-05-01 11:24:59.750 121 12322.40 80.80 55417.40 88888.00 2007-05-01 11:24:59.875 121 12322.27 80.80 55417.38 88888.00 2007-05-01 11:25:00.000 121 12322.33 80.78 55417.35 88888.00 2007-05-01 11:25:00.125 121 12322.45 80.80 55417.38 88888.00 2007-05-01 11:25:00.250 121 12322.45 80.80 55417.40 88888.00 2007-05-01 11:25:00.375 121 12322.38 80.83 55417.38 88888.00 2007-05-01 11:25:00.500 121 12322.38 80.80 55417.38 88888.00 2007-05-01 11:25:00.625 121 12322.35 80.78 55417.38 88888.00 2007-05-01 11:25:00.750 121 12322.33 80.75 55417.38 88888.00 2007-05-01 11:25:00.875 121 12322.38 80.83 55417.43 88888.00 2007-05-01 11:25:01.000 121 12322.42 80.80 55417.40 88888.00 2007-05-01 11:25:01.125 121 12322.45 80.83 55417.45 88888.00 2007-05-01 11:25:01.250 121 12322.42 80.88 55417.50 88888.00 2007-05-01 11:25:01.375 121 12322.42 80.88 55417.50 88888.00 2007-05-01 11:25:01.500 121 12322.40 80.88 55417.50 88888.00 2007-05-01 11:25:01.625 121 12322.42 80.85 55417.43 88888.00 2007-05-01 11:25:01.750 121 12322.45 80.83 55417.40 88888.00 2007-05-01 11:25:01.875 121 12322.42 80.85 55417.45 88888.00 2007-05-01 11:25:02.000 121 12322.42 80.88 55417.45 88888.00 2007-05-01 11:25:02.125 121 12322.40 80.83 55417.43 88888.00 2007-05-01 11:25:02.250 121 12322.35 80.78 55417.40 88888.00 2007-05-01 11:25:02.375 121 12322.35 80.75 55417.35 88888.00 2007-05-01 11:25:02.500 121 12322.38 80.75 55417.40 88888.00 2007-05-01 11:25:02.625 121 12322.42 80.85 55417.43 88888.00 2007-05-01 11:25:02.750 121 12322.45 80.88 55417.47 88888.00 2007-05-01 11:25:02.875 121 12322.42 80.83 55417.47 88888.00 2007-05-01 11:25:03.000 121 12322.40 80.80 55417.50 88888.00 2007-05-01 11:25:03.125 121 12322.38 80.80 55417.47 88888.00 2007-05-01 11:25:03.250 121 12322.33 80.75 55417.45 88888.00 2007-05-01 11:25:03.375 121 12322.35 80.83 55417.45 88888.00 2007-05-01 11:25:03.500 121 12322.35 80.85 55417.50 88888.00 2007-05-01 11:25:03.625 121 12322.30 80.80 55417.45 88888.00 2007-05-01 11:25:03.750 121 12322.27 80.78 55417.43 88888.00 2007-05-01 11:25:03.875 121 12322.30 80.80 55417.40 88888.00 2007-05-01 11:25:04.000 121 12322.27 80.75 55417.38 88888.00 2007-05-01 11:25:04.125 121 12322.30 80.75 55417.40 88888.00 2007-05-01 11:25:04.250 121 12322.33 80.75 55417.43 88888.00 2007-05-01 11:25:04.375 121 12322.40 80.83 55417.50 88888.00 2007-05-01 11:25:04.500 121 12322.42 80.83 55417.50 88888.00 2007-05-01 11:25:04.625 121 12322.38 80.83 55417.43 88888.00 2007-05-01 11:25:04.750 121 12322.27 80.75 55417.38 88888.00 2007-05-01 11:25:04.875 121 12322.23 80.78 55417.43 88888.00 2007-05-01 11:25:05.000 121 12322.33 80.83 55417.45 88888.00 2007-05-01 11:25:05.125 121 12322.38 80.85 55417.47 88888.00 2007-05-01 11:25:05.250 121 12322.27 80.80 55417.43 88888.00 2007-05-01 11:25:05.375 121 12322.25 80.78 55417.40 88888.00 2007-05-01 11:25:05.500 121 12322.25 80.78 55417.43 88888.00 2007-05-01 11:25:05.625 121 12322.23 80.80 55417.43 88888.00 2007-05-01 11:25:05.750 121 12322.17 80.78 55417.43 88888.00 2007-05-01 11:25:05.875 121 12322.25 80.80 55417.45 88888.00 2007-05-01 11:25:06.000 121 12322.33 80.85 55417.43 88888.00 2007-05-01 11:25:06.125 121 12322.25 80.85 55417.38 88888.00 2007-05-01 11:25:06.250 121 12322.15 80.80 55417.40 88888.00 2007-05-01 11:25:06.375 121 12322.20 80.88 55417.43 88888.00 2007-05-01 11:25:06.500 121 12322.23 80.90 55417.45 88888.00 2007-05-01 11:25:06.625 121 12322.15 80.85 55417.45 88888.00 2007-05-01 11:25:06.750 121 12322.10 80.80 55417.43 88888.00 2007-05-01 11:25:06.875 121 12322.15 80.90 55417.45 88888.00 2007-05-01 11:25:07.000 121 12322.15 80.90 55417.47 88888.00 2007-05-01 11:25:07.125 121 12322.10 80.78 55417.43 88888.00 2007-05-01 11:25:07.250 121 12322.12 80.80 55417.47 88888.00 2007-05-01 11:25:07.375 121 12322.12 80.83 55417.47 88888.00 2007-05-01 11:25:07.500 121 12322.17 80.85 55417.47 88888.00 2007-05-01 11:25:07.625 121 12322.23 80.83 55417.47 88888.00 2007-05-01 11:25:07.750 121 12322.23 80.88 55417.45 88888.00 2007-05-01 11:25:07.875 121 12322.17 80.88 55417.45 88888.00 2007-05-01 11:25:08.000 121 12322.12 80.85 55417.43 88888.00 2007-05-01 11:25:08.125 121 12322.10 80.85 55417.40 88888.00 2007-05-01 11:25:08.250 121 12322.10 80.85 55417.43 88888.00 2007-05-01 11:25:08.375 121 12322.15 80.88 55417.45 88888.00 2007-05-01 11:25:08.500 121 12322.20 80.90 55417.45 88888.00 2007-05-01 11:25:08.625 121 12322.15 80.80 55417.43 88888.00 2007-05-01 11:25:08.750 121 12322.17 80.83 55417.45 88888.00 2007-05-01 11:25:08.875 121 12322.23 80.88 55417.47 88888.00 2007-05-01 11:25:09.000 121 12322.27 80.95 55417.45 88888.00 2007-05-01 11:25:09.125 121 12322.27 80.92 55417.45 88888.00 2007-05-01 11:25:09.250 121 12322.17 80.78 55417.38 88888.00 2007-05-01 11:25:09.375 121 12322.20 80.80 55417.40 88888.00 2007-05-01 11:25:09.500 121 12322.23 80.88 55417.45 88888.00 2007-05-01 11:25:09.625 121 12322.17 80.85 55417.43 88888.00 2007-05-01 11:25:09.750 121 12322.17 80.85 55417.43 88888.00 2007-05-01 11:25:09.875 121 12322.20 80.85 55417.43 88888.00 2007-05-01 11:25:10.000 121 12322.20 80.80 55417.38 88888.00 2007-05-01 11:25:10.125 121 12322.20 80.78 55417.40 88888.00 2007-05-01 11:25:10.250 121 12322.20 80.78 55417.45 88888.00 2007-05-01 11:25:10.375 121 12322.17 80.83 55417.45 88888.00 2007-05-01 11:25:10.500 121 12322.17 80.83 55417.47 88888.00 2007-05-01 11:25:10.625 121 12322.12 80.83 55417.47 88888.00 2007-05-01 11:25:10.750 121 12322.12 80.85 55417.47 88888.00 2007-05-01 11:25:10.875 121 12322.20 80.85 55417.47 88888.00 2007-05-01 11:25:11.000 121 12322.30 80.90 55417.47 88888.00 2007-05-01 11:25:11.125 121 12322.27 80.88 55417.45 88888.00 2007-05-01 11:25:11.250 121 12322.15 80.85 55417.45 88888.00 2007-05-01 11:25:11.375 121 12322.15 80.88 55417.45 88888.00 2007-05-01 11:25:11.500 121 12322.15 80.88 55417.47 88888.00 2007-05-01 11:25:11.625 121 12322.12 80.88 55417.47 88888.00 2007-05-01 11:25:11.750 121 12322.20 80.92 55417.53 88888.00 2007-05-01 11:25:11.875 121 12322.17 80.90 55417.47 88888.00 2007-05-01 11:25:12.000 121 12322.17 80.83 55417.45 88888.00 2007-05-01 11:25:12.125 121 12322.23 80.83 55417.50 88888.00 2007-05-01 11:25:12.250 121 12322.23 80.88 55417.50 88888.00 2007-05-01 11:25:12.375 121 12322.23 80.90 55417.47 88888.00 2007-05-01 11:25:12.500 121 12322.17 80.88 55417.45 88888.00 2007-05-01 11:25:12.625 121 12322.15 80.90 55417.50 88888.00 2007-05-01 11:25:12.750 121 12322.12 80.90 55417.45 88888.00 2007-05-01 11:25:12.875 121 12322.10 80.88 55417.45 88888.00 2007-05-01 11:25:13.000 121 12322.12 80.85 55417.47 88888.00 2007-05-01 11:25:13.125 121 12322.15 80.90 55417.53 88888.00 2007-05-01 11:25:13.250 121 12322.08 80.90 55417.53 88888.00 2007-05-01 11:25:13.375 121 12322.10 80.90 55417.47 88888.00 2007-05-01 11:25:13.500 121 12322.10 80.92 55417.45 88888.00 2007-05-01 11:25:13.625 121 12322.08 80.88 55417.43 88888.00 2007-05-01 11:25:13.750 121 12322.10 80.85 55417.43 88888.00 2007-05-01 11:25:13.875 121 12322.08 80.85 55417.40 88888.00 2007-05-01 11:25:14.000 121 12322.10 80.90 55417.43 88888.00 2007-05-01 11:25:14.125 121 12322.12 80.90 55417.45 88888.00 2007-05-01 11:25:14.250 121 12322.20 80.88 55417.45 88888.00 2007-05-01 11:25:14.375 121 12322.25 80.90 55417.45 88888.00 2007-05-01 11:25:14.500 121 12322.23 80.92 55417.45 88888.00 2007-05-01 11:25:14.625 121 12322.20 80.90 55417.45 88888.00 2007-05-01 11:25:14.750 121 12322.17 80.90 55417.47 88888.00 2007-05-01 11:25:14.875 121 12322.15 80.92 55417.47 88888.00 2007-05-01 11:25:15.000 121 12322.15 80.92 55417.45 88888.00 2007-05-01 11:25:15.125 121 12322.15 80.95 55417.43 88888.00 2007-05-01 11:25:15.250 121 12322.12 80.88 55417.45 88888.00 2007-05-01 11:25:15.375 121 12322.17 80.90 55417.45 88888.00 2007-05-01 11:25:15.500 121 12322.20 80.95 55417.45 88888.00 2007-05-01 11:25:15.625 121 12322.17 80.90 55417.45 88888.00 2007-05-01 11:25:15.750 121 12322.12 80.92 55417.43 88888.00 2007-05-01 11:25:15.875 121 12322.08 80.90 55417.43 88888.00 2007-05-01 11:25:16.000 121 12322.08 80.92 55417.40 88888.00 2007-05-01 11:25:16.125 121 12322.10 80.85 55417.43 88888.00 2007-05-01 11:25:16.250 121 12322.15 80.88 55417.45 88888.00 2007-05-01 11:25:16.375 121 12322.17 80.92 55417.45 88888.00 2007-05-01 11:25:16.500 121 12322.23 80.97 55417.47 88888.00 2007-05-01 11:25:16.625 121 12322.23 81.00 55417.45 88888.00 2007-05-01 11:25:16.750 121 12322.17 80.92 55417.45 88888.00 2007-05-01 11:25:16.875 121 12322.15 80.92 55417.45 88888.00 2007-05-01 11:25:17.000 121 12322.15 80.95 55417.43 88888.00 2007-05-01 11:25:17.125 121 12322.12 80.90 55417.40 88888.00 2007-05-01 11:25:17.250 121 12322.10 80.90 55417.43 88888.00 2007-05-01 11:25:17.375 121 12322.08 80.92 55417.40 88888.00 2007-05-01 11:25:17.500 121 12322.10 80.92 55417.43 88888.00 2007-05-01 11:25:17.625 121 12322.12 80.95 55417.40 88888.00 2007-05-01 11:25:17.750 121 12322.15 80.95 55417.40 88888.00 2007-05-01 11:25:17.875 121 12322.12 80.97 55417.40 88888.00 2007-05-01 11:25:18.000 121 12322.10 80.95 55417.38 88888.00 2007-05-01 11:25:18.125 121 12322.15 80.92 55417.35 88888.00 2007-05-01 11:25:18.250 121 12322.17 80.92 55417.40 88888.00 2007-05-01 11:25:18.375 121 12322.20 80.95 55417.38 88888.00 2007-05-01 11:25:18.500 121 12322.17 80.88 55417.35 88888.00 2007-05-01 11:25:18.625 121 12322.08 80.85 55417.35 88888.00 2007-05-01 11:25:18.750 121 12322.10 80.97 55417.40 88888.00 2007-05-01 11:25:18.875 121 12322.15 80.95 55417.40 88888.00 2007-05-01 11:25:19.000 121 12322.20 80.90 55417.38 88888.00 2007-05-01 11:25:19.125 121 12322.17 80.90 55417.38 88888.00 2007-05-01 11:25:19.250 121 12322.05 80.85 55417.38 88888.00 2007-05-01 11:25:19.375 121 12322.12 80.90 55417.38 88888.00 2007-05-01 11:25:19.500 121 12322.17 80.92 55417.38 88888.00 2007-05-01 11:25:19.625 121 12322.15 80.92 55417.38 88888.00 2007-05-01 11:25:19.750 121 12322.10 80.88 55417.38 88888.00 2007-05-01 11:25:19.875 121 12322.12 80.83 55417.35 88888.00 2007-05-01 11:25:20.000 121 12322.15 80.83 55417.30 88888.00 2007-05-01 11:25:20.125 121 12322.12 80.85 55417.35 88888.00 2007-05-01 11:25:20.250 121 12322.12 80.90 55417.40 88888.00 2007-05-01 11:25:20.375 121 12322.15 80.95 55417.38 88888.00 2007-05-01 11:25:20.500 121 12322.20 80.90 55417.40 88888.00 2007-05-01 11:25:20.625 121 12322.23 80.88 55417.40 88888.00 2007-05-01 11:25:20.750 121 12322.27 80.92 55417.43 88888.00 2007-05-01 11:25:20.875 121 12322.20 80.90 55417.40 88888.00 2007-05-01 11:25:21.000 121 12322.15 80.85 55417.35 88888.00 2007-05-01 11:25:21.125 121 12322.12 80.80 55417.38 88888.00 2007-05-01 11:25:21.250 121 12322.20 80.78 55417.38 88888.00 2007-05-01 11:25:21.375 121 12322.23 80.80 55417.38 88888.00 2007-05-01 11:25:21.500 121 12322.17 80.85 55417.38 88888.00 2007-05-01 11:25:21.625 121 12322.12 80.88 55417.38 88888.00 2007-05-01 11:25:21.750 121 12322.05 80.83 55417.35 88888.00 2007-05-01 11:25:21.875 121 12322.08 80.83 55417.35 88888.00 2007-05-01 11:25:22.000 121 12322.10 80.90 55417.30 88888.00 2007-05-01 11:25:22.125 121 12322.05 80.92 55417.35 88888.00 2007-05-01 11:25:22.250 121 12322.10 80.90 55417.40 88888.00 2007-05-01 11:25:22.375 121 12322.15 80.88 55417.40 88888.00 2007-05-01 11:25:22.500 121 12322.08 80.83 55417.43 88888.00 2007-05-01 11:25:22.625 121 12322.05 80.83 55417.43 88888.00 2007-05-01 11:25:22.750 121 12322.12 80.88 55417.40 88888.00 2007-05-01 11:25:22.875 121 12322.12 80.85 55417.38 88888.00 2007-05-01 11:25:23.000 121 12322.12 80.83 55417.38 88888.00 2007-05-01 11:25:23.125 121 12322.15 80.85 55417.35 88888.00 2007-05-01 11:25:23.250 121 12322.17 80.85 55417.38 88888.00 2007-05-01 11:25:23.375 121 12322.23 80.88 55417.38 88888.00 2007-05-01 11:25:23.500 121 12322.20 80.85 55417.45 88888.00 2007-05-01 11:25:23.625 121 12322.15 80.83 55417.40 88888.00 2007-05-01 11:25:23.750 121 12322.10 80.83 55417.35 88888.00 2007-05-01 11:25:23.875 121 12322.15 80.80 55417.35 88888.00 2007-05-01 11:25:24.000 121 12322.17 80.85 55417.38 88888.00 2007-05-01 11:25:24.125 121 12322.17 80.83 55417.40 88888.00 2007-05-01 11:25:24.250 121 12322.20 80.78 55417.38 88888.00 2007-05-01 11:25:24.375 121 12322.15 80.75 55417.35 88888.00 2007-05-01 11:25:24.500 121 12322.15 80.80 55417.40 88888.00 2007-05-01 11:25:24.625 121 12322.20 80.83 55417.38 88888.00 2007-05-01 11:25:24.750 121 12322.27 80.85 55417.38 88888.00 2007-05-01 11:25:24.875 121 12322.23 80.80 55417.32 88888.00 2007-05-01 11:25:25.000 121 12322.12 80.83 55417.35 88888.00 2007-05-01 11:25:25.125 121 12322.02 80.83 55417.38 88888.00 2007-05-01 11:25:25.250 121 12322.08 80.80 55417.35 88888.00 2007-05-01 11:25:25.375 121 12322.15 80.80 55417.35 88888.00 2007-05-01 11:25:25.500 121 12322.08 80.83 55417.35 88888.00 2007-05-01 11:25:25.625 121 12322.02 80.78 55417.32 88888.00 2007-05-01 11:25:25.750 121 12321.95 80.78 55417.35 88888.00 2007-05-01 11:25:25.875 121 12322.00 80.80 55417.35 88888.00 2007-05-01 11:25:26.000 121 12322.00 80.75 55417.32 88888.00 2007-05-01 11:25:26.125 121 12321.98 80.75 55417.32 88888.00 2007-05-01 11:25:26.250 121 12321.98 80.78 55417.35 88888.00 2007-05-01 11:25:26.375 121 12322.00 80.78 55417.32 88888.00 2007-05-01 11:25:26.500 121 12322.08 80.78 55417.30 88888.00 2007-05-01 11:25:26.625 121 12322.10 80.78 55417.32 88888.00 2007-05-01 11:25:26.750 121 12322.10 80.80 55417.32 88888.00 2007-05-01 11:25:26.875 121 12322.12 80.78 55417.35 88888.00 2007-05-01 11:25:27.000 121 12322.10 80.78 55417.30 88888.00 2007-05-01 11:25:27.125 121 12322.08 80.78 55417.28 88888.00 2007-05-01 11:25:27.250 121 12322.02 80.75 55417.35 88888.00 2007-05-01 11:25:27.375 121 12322.12 80.80 55417.40 88888.00 2007-05-01 11:25:27.500 121 12322.15 80.83 55417.38 88888.00 2007-05-01 11:25:27.625 121 12322.05 80.78 55417.35 88888.00 2007-05-01 11:25:27.750 121 12322.02 80.72 55417.32 88888.00 2007-05-01 11:25:27.875 121 12322.00 80.72 55417.30 88888.00 2007-05-01 11:25:28.000 121 12322.00 80.75 55417.32 88888.00 2007-05-01 11:25:28.125 121 12322.05 80.78 55417.32 88888.00 2007-05-01 11:25:28.250 121 12322.10 80.72 55417.35 88888.00 2007-05-01 11:25:28.375 121 12322.10 80.72 55417.32 88888.00 2007-05-01 11:25:28.500 121 12322.10 80.67 55417.35 88888.00 2007-05-01 11:25:28.625 121 12322.08 80.72 55417.38 88888.00 2007-05-01 11:25:28.750 121 12322.12 80.80 55417.38 88888.00 2007-05-01 11:25:28.875 121 12322.05 80.78 55417.30 88888.00 2007-05-01 11:25:29.000 121 12322.05 80.75 55417.30 88888.00 2007-05-01 11:25:29.125 121 12322.05 80.75 55417.32 88888.00 2007-05-01 11:25:29.250 121 12321.98 80.72 55417.35 88888.00 2007-05-01 11:25:29.375 121 12321.95 80.67 55417.32 88888.00 2007-05-01 11:25:29.500 121 12321.98 80.65 55417.30 88888.00 2007-05-01 11:25:29.625 121 12322.00 80.67 55417.30 88888.00 2007-05-01 11:25:29.750 121 12321.98 80.65 55417.28 88888.00 2007-05-01 11:25:29.875 121 12322.00 80.62 55417.28 88888.00 2007-05-01 11:25:30.000 121 12322.10 80.62 55417.30 88888.00 2007-05-01 11:25:30.125 121 12322.10 80.65 55417.32 88888.00 2007-05-01 11:25:30.250 121 12322.02 80.65 55417.32 88888.00 2007-05-01 11:25:30.375 121 12321.95 80.62 55417.32 88888.00 2007-05-01 11:25:30.500 121 12321.92 80.62 55417.32 88888.00 2007-05-01 11:25:30.625 121 12321.98 80.65 55417.32 88888.00 2007-05-01 11:25:30.750 121 12322.05 80.65 55417.35 88888.00 2007-05-01 11:25:30.875 121 12322.10 80.65 55417.32 88888.00 2007-05-01 11:25:31.000 121 12322.02 80.65 55417.35 88888.00 2007-05-01 11:25:31.125 121 12322.08 80.70 55417.40 88888.00 2007-05-01 11:25:31.250 121 12322.02 80.70 55417.35 88888.00 2007-05-01 11:25:31.375 121 12322.02 80.67 55417.35 88888.00 2007-05-01 11:25:31.500 121 12322.02 80.67 55417.38 88888.00 2007-05-01 11:25:31.625 121 12322.00 80.67 55417.35 88888.00 2007-05-01 11:25:31.750 121 12322.05 80.67 55417.35 88888.00 2007-05-01 11:25:31.875 121 12322.02 80.62 55417.35 88888.00 2007-05-01 11:25:32.000 121 12322.02 80.62 55417.38 88888.00 2007-05-01 11:25:32.125 121 12322.00 80.62 55417.35 88888.00 2007-05-01 11:25:32.250 121 12321.88 80.60 55417.32 88888.00 2007-05-01 11:25:32.375 121 12321.90 80.62 55417.35 88888.00 2007-05-01 11:25:32.500 121 12321.90 80.65 55417.38 88888.00 2007-05-01 11:25:32.625 121 12321.90 80.62 55417.38 88888.00 2007-05-01 11:25:32.750 121 12321.95 80.58 55417.32 88888.00 2007-05-01 11:25:32.875 121 12321.95 80.55 55417.32 88888.00 2007-05-01 11:25:33.000 121 12321.92 80.58 55417.35 88888.00 2007-05-01 11:25:33.125 121 12321.95 80.62 55417.35 88888.00 2007-05-01 11:25:33.250 121 12322.02 80.65 55417.35 88888.00 2007-05-01 11:25:33.375 121 12322.05 80.67 55417.32 88888.00 2007-05-01 11:25:33.500 121 12322.00 80.65 55417.32 88888.00 2007-05-01 11:25:33.625 121 12321.90 80.60 55417.35 88888.00 2007-05-01 11:25:33.750 121 12321.83 80.65 55417.35 88888.00 2007-05-01 11:25:33.875 121 12321.80 80.60 55417.32 88888.00 2007-05-01 11:25:34.000 121 12321.83 80.53 55417.32 88888.00 2007-05-01 11:25:34.125 121 12321.90 80.55 55417.35 88888.00 2007-05-01 11:25:34.250 121 12321.90 80.53 55417.32 88888.00 2007-05-01 11:25:34.375 121 12321.88 80.55 55417.30 88888.00 2007-05-01 11:25:34.500 121 12321.88 80.58 55417.28 88888.00 2007-05-01 11:25:34.625 121 12321.88 80.58 55417.32 88888.00 2007-05-01 11:25:34.750 121 12321.88 80.55 55417.35 88888.00 2007-05-01 11:25:34.875 121 12321.90 80.55 55417.28 88888.00 2007-05-01 11:25:35.000 121 12321.90 80.53 55417.25 88888.00 2007-05-01 11:25:35.125 121 12321.90 80.53 55417.25 88888.00 2007-05-01 11:25:35.250 121 12321.80 80.47 55417.22 88888.00 2007-05-01 11:25:35.375 121 12321.85 80.47 55417.25 88888.00 2007-05-01 11:25:35.500 121 12321.88 80.53 55417.30 88888.00 2007-05-01 11:25:35.625 121 12321.88 80.50 55417.28 88888.00 2007-05-01 11:25:35.750 121 12321.88 80.55 55417.30 88888.00 2007-05-01 11:25:35.875 121 12321.85 80.50 55417.32 88888.00 2007-05-01 11:25:36.000 121 12321.80 80.47 55417.32 88888.00 2007-05-01 11:25:36.125 121 12321.73 80.42 55417.32 88888.00 2007-05-01 11:25:36.250 121 12321.70 80.45 55417.30 88888.00 2007-05-01 11:25:36.375 121 12321.77 80.47 55417.32 88888.00 2007-05-01 11:25:36.500 121 12321.83 80.45 55417.28 88888.00 2007-05-01 11:25:36.625 121 12321.83 80.42 55417.30 88888.00 2007-05-01 11:25:36.750 121 12321.85 80.42 55417.30 88888.00 2007-05-01 11:25:36.875 121 12321.83 80.47 55417.30 88888.00 2007-05-01 11:25:37.000 121 12321.83 80.50 55417.32 88888.00 2007-05-01 11:25:37.125 121 12321.83 80.53 55417.35 88888.00 2007-05-01 11:25:37.250 121 12321.77 80.45 55417.32 88888.00 2007-05-01 11:25:37.375 121 12321.80 80.45 55417.32 88888.00 2007-05-01 11:25:37.500 121 12321.75 80.40 55417.32 88888.00 2007-05-01 11:25:37.625 121 12321.70 80.42 55417.32 88888.00 2007-05-01 11:25:37.750 121 12321.70 80.45 55417.30 88888.00 2007-05-01 11:25:37.875 121 12321.67 80.45 55417.28 88888.00 2007-05-01 11:25:38.000 121 12321.65 80.42 55417.30 88888.00 2007-05-01 11:25:38.125 121 12321.65 80.45 55417.30 88888.00 2007-05-01 11:25:38.250 121 12321.67 80.42 55417.32 88888.00 2007-05-01 11:25:38.375 121 12321.77 80.45 55417.32 88888.00 2007-05-01 11:25:38.500 121 12321.88 80.50 55417.35 88888.00 2007-05-01 11:25:38.625 121 12321.85 80.50 55417.38 88888.00 2007-05-01 11:25:38.750 121 12321.80 80.53 55417.35 88888.00 2007-05-01 11:25:38.875 121 12321.77 80.53 55417.28 88888.00 2007-05-01 11:25:39.000 121 12321.75 80.50 55417.30 88888.00 2007-05-01 11:25:39.125 121 12321.73 80.53 55417.35 88888.00 2007-05-01 11:25:39.250 121 12321.73 80.45 55417.32 88888.00 2007-05-01 11:25:39.375 121 12321.70 80.42 55417.32 88888.00 2007-05-01 11:25:39.500 121 12321.75 80.42 55417.32 88888.00 2007-05-01 11:25:39.625 121 12321.85 80.42 55417.30 88888.00 2007-05-01 11:25:39.750 121 12321.85 80.45 55417.28 88888.00 2007-05-01 11:25:39.875 121 12321.75 80.42 55417.30 88888.00 2007-05-01 11:25:40.000 121 12321.73 80.42 55417.32 88888.00 2007-05-01 11:25:40.125 121 12321.75 80.53 55417.35 88888.00 2007-05-01 11:25:40.250 121 12321.73 80.50 55417.30 88888.00 2007-05-01 11:25:40.375 121 12321.70 80.47 55417.30 88888.00 2007-05-01 11:25:40.500 121 12321.70 80.42 55417.32 88888.00 2007-05-01 11:25:40.625 121 12321.67 80.40 55417.32 88888.00 2007-05-01 11:25:40.750 121 12321.70 80.47 55417.30 88888.00 2007-05-01 11:25:40.875 121 12321.77 80.50 55417.30 88888.00 2007-05-01 11:25:41.000 121 12321.65 80.42 55417.25 88888.00 2007-05-01 11:25:41.125 121 12321.60 80.38 55417.28 88888.00 2007-05-01 11:25:41.250 121 12321.62 80.38 55417.28 88888.00 2007-05-01 11:25:41.375 121 12321.67 80.40 55417.25 88888.00 2007-05-01 11:25:41.500 121 12321.65 80.40 55417.25 88888.00 2007-05-01 11:25:41.625 121 12321.67 80.40 55417.25 88888.00 2007-05-01 11:25:41.750 121 12321.67 80.42 55417.25 88888.00 2007-05-01 11:25:41.875 121 12321.62 80.42 55417.30 88888.00 2007-05-01 11:25:42.000 121 12321.58 80.38 55417.28 88888.00 2007-05-01 11:25:42.125 121 12321.58 80.35 55417.22 88888.00 2007-05-01 11:25:42.250 121 12321.58 80.33 55417.22 88888.00 2007-05-01 11:25:42.375 121 12321.60 80.33 55417.28 88888.00 2007-05-01 11:25:42.500 121 12321.60 80.38 55417.25 88888.00 2007-05-01 11:25:42.625 121 12321.62 80.42 55417.30 88888.00 2007-05-01 11:25:42.750 121 12321.65 80.42 55417.30 88888.00 2007-05-01 11:25:42.875 121 12321.65 80.35 55417.25 88888.00 2007-05-01 11:25:43.000 121 12321.67 80.30 55417.28 88888.00 2007-05-01 11:25:43.125 121 12321.67 80.38 55417.30 88888.00 2007-05-01 11:25:43.250 121 12321.62 80.40 55417.30 88888.00 2007-05-01 11:25:43.375 121 12321.62 80.35 55417.25 88888.00 2007-05-01 11:25:43.500 121 12321.60 80.35 55417.25 88888.00 2007-05-01 11:25:43.625 121 12321.65 80.40 55417.28 88888.00 2007-05-01 11:25:43.750 121 12321.60 80.40 55417.30 88888.00 2007-05-01 11:25:43.875 121 12321.60 80.35 55417.30 88888.00 2007-05-01 11:25:44.000 121 12321.67 80.38 55417.28 88888.00 2007-05-01 11:25:44.125 121 12321.67 80.35 55417.28 88888.00 2007-05-01 11:25:44.250 121 12321.60 80.33 55417.25 88888.00 2007-05-01 11:25:44.375 121 12321.60 80.38 55417.25 88888.00 2007-05-01 11:25:44.500 121 12321.55 80.38 55417.25 88888.00 2007-05-01 11:25:44.625 121 12321.42 80.35 55417.22 88888.00 2007-05-01 11:25:44.750 121 12321.52 80.35 55417.20 88888.00 2007-05-01 11:25:44.875 121 12321.60 80.40 55417.22 88888.00 2007-05-01 11:25:45.000 121 12321.55 80.38 55417.28 88888.00 2007-05-01 11:25:45.125 121 12321.52 80.35 55417.25 88888.00 2007-05-01 11:25:45.250 121 12321.52 80.35 55417.22 88888.00 2007-05-01 11:25:45.375 121 12321.58 80.35 55417.25 88888.00 2007-05-01 11:25:45.500 121 12321.58 80.30 55417.25 88888.00 2007-05-01 11:25:45.625 121 12321.58 80.28 55417.22 88888.00 2007-05-01 11:25:45.750 121 12321.58 80.30 55417.20 88888.00 2007-05-01 11:25:45.875 121 12321.60 80.25 55417.22 88888.00 2007-05-01 11:25:46.000 121 12321.52 80.22 55417.20 88888.00 2007-05-01 11:25:46.125 121 12321.48 80.25 55417.25 88888.00 2007-05-01 11:25:46.250 121 12321.48 80.28 55417.22 88888.00 2007-05-01 11:25:46.375 121 12321.60 80.35 55417.25 88888.00 2007-05-01 11:25:46.500 121 12321.62 80.38 55417.28 88888.00 2007-05-01 11:25:46.625 121 12321.58 80.35 55417.32 88888.00 2007-05-01 11:25:46.750 121 12321.55 80.33 55417.28 88888.00 2007-05-01 11:25:46.875 121 12321.48 80.33 55417.25 88888.00 2007-05-01 11:25:47.000 121 12321.48 80.30 55417.22 88888.00 2007-05-01 11:25:47.125 121 12321.50 80.30 55417.25 88888.00 2007-05-01 11:25:47.250 121 12321.55 80.28 55417.28 88888.00 2007-05-01 11:25:47.375 121 12321.58 80.33 55417.28 88888.00 2007-05-01 11:25:47.500 121 12321.55 80.35 55417.25 88888.00 2007-05-01 11:25:47.625 121 12321.48 80.35 55417.25 88888.00 2007-05-01 11:25:47.750 121 12321.52 80.35 55417.25 88888.00 2007-05-01 11:25:47.875 121 12321.55 80.30 55417.22 88888.00 2007-05-01 11:25:48.000 121 12321.55 80.30 55417.22 88888.00 2007-05-01 11:25:48.125 121 12321.52 80.33 55417.22 88888.00 2007-05-01 11:25:48.250 121 12321.45 80.35 55417.28 88888.00 2007-05-01 11:25:48.375 121 12321.50 80.35 55417.28 88888.00 2007-05-01 11:25:48.500 121 12321.50 80.35 55417.28 88888.00 2007-05-01 11:25:48.625 121 12321.52 80.30 55417.30 88888.00 2007-05-01 11:25:48.750 121 12321.55 80.30 55417.28 88888.00 2007-05-01 11:25:48.875 121 12321.55 80.35 55417.30 88888.00 2007-05-01 11:25:49.000 121 12321.45 80.33 55417.28 88888.00 2007-05-01 11:25:49.125 121 12321.40 80.38 55417.32 88888.00 2007-05-01 11:25:49.250 121 12321.38 80.35 55417.30 88888.00 2007-05-01 11:25:49.375 121 12321.48 80.38 55417.30 88888.00 2007-05-01 11:25:49.500 121 12321.50 80.35 55417.32 88888.00 2007-05-01 11:25:49.625 121 12321.45 80.33 55417.28 88888.00 2007-05-01 11:25:49.750 121 12321.42 80.30 55417.22 88888.00 2007-05-01 11:25:49.875 121 12321.42 80.28 55417.20 88888.00 2007-05-01 11:25:50.000 121 12321.45 80.25 55417.25 88888.00 2007-05-01 11:25:50.125 121 12321.50 80.35 55417.30 88888.00 2007-05-01 11:25:50.250 121 12321.50 80.30 55417.22 88888.00 2007-05-01 11:25:50.375 121 12321.50 80.33 55417.25 88888.00 2007-05-01 11:25:50.500 121 12321.50 80.35 55417.25 88888.00 2007-05-01 11:25:50.625 121 12321.50 80.35 55417.22 88888.00 2007-05-01 11:25:50.750 121 12321.42 80.30 55417.22 88888.00 2007-05-01 11:25:50.875 121 12321.40 80.28 55417.25 88888.00 2007-05-01 11:25:51.000 121 12321.45 80.33 55417.25 88888.00 2007-05-01 11:25:51.125 121 12321.42 80.33 55417.22 88888.00 2007-05-01 11:25:51.250 121 12321.42 80.33 55417.22 88888.00 2007-05-01 11:25:51.375 121 12321.48 80.33 55417.25 88888.00 2007-05-01 11:25:51.500 121 12321.55 80.33 55417.22 88888.00 2007-05-01 11:25:51.625 121 12321.50 80.40 55417.20 88888.00 2007-05-01 11:25:51.750 121 12321.45 80.38 55417.22 88888.00 2007-05-01 11:25:51.875 121 12321.42 80.33 55417.22 88888.00 2007-05-01 11:25:52.000 121 12321.40 80.35 55417.20 88888.00 2007-05-01 11:25:52.125 121 12321.35 80.38 55417.20 88888.00 2007-05-01 11:25:52.250 121 12321.38 80.35 55417.20 88888.00 2007-05-01 11:25:52.375 121 12321.33 80.35 55417.18 88888.00 2007-05-01 11:25:52.500 121 12321.35 80.30 55417.22 88888.00 2007-05-01 11:25:52.625 121 12321.35 80.28 55417.20 88888.00 2007-05-01 11:25:52.750 121 12321.35 80.30 55417.20 88888.00 2007-05-01 11:25:52.875 121 12321.38 80.30 55417.20 88888.00 2007-05-01 11:25:53.000 121 12321.38 80.28 55417.18 88888.00 2007-05-01 11:25:53.125 121 12321.35 80.30 55417.18 88888.00 2007-05-01 11:25:53.250 121 12321.40 80.33 55417.22 88888.00 2007-05-01 11:25:53.375 121 12321.45 80.35 55417.20 88888.00 2007-05-01 11:25:53.500 121 12321.35 80.33 55417.22 88888.00 2007-05-01 11:25:53.625 121 12321.35 80.30 55417.22 88888.00 2007-05-01 11:25:53.750 121 12321.33 80.35 55417.22 88888.00 2007-05-01 11:25:53.875 121 12321.35 80.38 55417.25 88888.00 2007-05-01 11:25:54.000 121 12321.33 80.33 55417.22 88888.00 2007-05-01 11:25:54.125 121 12321.30 80.28 55417.22 88888.00 2007-05-01 11:25:54.250 121 12321.33 80.28 55417.20 88888.00 2007-05-01 11:25:54.375 121 12321.27 80.30 55417.20 88888.00 2007-05-01 11:25:54.500 121 12321.33 80.38 55417.25 88888.00 2007-05-01 11:25:54.625 121 12321.35 80.33 55417.20 88888.00 2007-05-01 11:25:54.750 121 12321.35 80.33 55417.22 88888.00 2007-05-01 11:25:54.875 121 12321.38 80.33 55417.20 88888.00 2007-05-01 11:25:55.000 121 12321.38 80.33 55417.22 88888.00 2007-05-01 11:25:55.125 121 12321.30 80.33 55417.22 88888.00 2007-05-01 11:25:55.250 121 12321.27 80.30 55417.20 88888.00 2007-05-01 11:25:55.375 121 12321.33 80.33 55417.22 88888.00 2007-05-01 11:25:55.500 121 12321.40 80.38 55417.22 88888.00 2007-05-01 11:25:55.625 121 12321.33 80.30 55417.20 88888.00 2007-05-01 11:25:55.750 121 12321.30 80.22 55417.25 88888.00 2007-05-01 11:25:55.875 121 12321.25 80.22 55417.22 88888.00 2007-05-01 11:25:56.000 121 12321.17 80.28 55417.20 88888.00 2007-05-01 11:25:56.125 121 12321.15 80.28 55417.18 88888.00 2007-05-01 11:25:56.250 121 12321.17 80.28 55417.18 88888.00 2007-05-01 11:25:56.375 121 12321.23 80.22 55417.20 88888.00 2007-05-01 11:25:56.500 121 12321.27 80.22 55417.18 88888.00 2007-05-01 11:25:56.625 121 12321.30 80.25 55417.22 88888.00 2007-05-01 11:25:56.750 121 12321.27 80.30 55417.22 88888.00 2007-05-01 11:25:56.875 121 12321.33 80.38 55417.22 88888.00 2007-05-01 11:25:57.000 121 12321.35 80.33 55417.20 88888.00 2007-05-01 11:25:57.125 121 12321.33 80.28 55417.18 88888.00 2007-05-01 11:25:57.250 121 12321.30 80.33 55417.20 88888.00 2007-05-01 11:25:57.375 121 12321.25 80.28 55417.22 88888.00 2007-05-01 11:25:57.500 121 12321.23 80.30 55417.20 88888.00 2007-05-01 11:25:57.625 121 12321.25 80.28 55417.18 88888.00 2007-05-01 11:25:57.750 121 12321.33 80.35 55417.20 88888.00 2007-05-01 11:25:57.875 121 12321.30 80.35 55417.22 88888.00 2007-05-01 11:25:58.000 121 12321.27 80.25 55417.20 88888.00 2007-05-01 11:25:58.125 121 12321.33 80.28 55417.20 88888.00 2007-05-01 11:25:58.250 121 12321.30 80.30 55417.20 88888.00 2007-05-01 11:25:58.375 121 12321.23 80.28 55417.22 88888.00 2007-05-01 11:25:58.500 121 12321.27 80.25 55417.22 88888.00 2007-05-01 11:25:58.625 121 12321.30 80.25 55417.20 88888.00 2007-05-01 11:25:58.750 121 12321.27 80.22 55417.18 88888.00 2007-05-01 11:25:58.875 121 12321.17 80.28 55417.20 88888.00 2007-05-01 11:25:59.000 121 12321.17 80.30 55417.20 88888.00 2007-05-01 11:25:59.125 121 12321.17 80.28 55417.18 88888.00 2007-05-01 11:25:59.250 121 12321.20 80.25 55417.20 88888.00 2007-05-01 11:25:59.375 121 12321.12 80.25 55417.18 88888.00 2007-05-01 11:25:59.500 121 12321.08 80.30 55417.20 88888.00 2007-05-01 11:25:59.625 121 12321.12 80.35 55417.22 88888.00 2007-05-01 11:25:59.750 121 12321.15 80.38 55417.22 88888.00 2007-05-01 11:25:59.875 121 12321.17 80.38 55417.22 88888.00 2007-05-01 11:26:00.000 121 12321.12 80.38 55417.20 88888.00 2007-05-01 11:26:00.125 121 12321.15 80.40 55417.22 88888.00 2007-05-01 11:26:00.250 121 12321.12 80.28 55417.18 88888.00 2007-05-01 11:26:00.375 121 12321.20 80.25 55417.20 88888.00 2007-05-01 11:26:00.500 121 12321.23 80.30 55417.22 88888.00 2007-05-01 11:26:00.625 121 12321.20 80.33 55417.25 88888.00 2007-05-01 11:26:00.750 121 12321.20 80.33 55417.22 88888.00 2007-05-01 11:26:00.875 121 12321.17 80.30 55417.20 88888.00 2007-05-01 11:26:01.000 121 12321.15 80.30 55417.20 88888.00 2007-05-01 11:26:01.125 121 12321.15 80.30 55417.25 88888.00 2007-05-01 11:26:01.250 121 12321.08 80.25 55417.20 88888.00 2007-05-01 11:26:01.375 121 12321.10 80.33 55417.25 88888.00 2007-05-01 11:26:01.500 121 12321.10 80.28 55417.22 88888.00 2007-05-01 11:26:01.625 121 12321.10 80.28 55417.20 88888.00 2007-05-01 11:26:01.750 121 12321.10 80.30 55417.18 88888.00 2007-05-01 11:26:01.875 121 12321.08 80.25 55417.18 88888.00 2007-05-01 11:26:02.000 121 12321.05 80.22 55417.12 88888.00 2007-05-01 11:26:02.125 121 12321.12 80.28 55417.20 88888.00 2007-05-01 11:26:02.250 121 12321.08 80.30 55417.18 88888.00 2007-05-01 11:26:02.375 121 12321.08 80.30 55417.18 88888.00 2007-05-01 11:26:02.500 121 12321.05 80.28 55417.20 88888.00 2007-05-01 11:26:02.625 121 12321.05 80.28 55417.20 88888.00 2007-05-01 11:26:02.750 121 12321.05 80.33 55417.22 88888.00 2007-05-01 11:26:02.875 121 12321.05 80.35 55417.22 88888.00 2007-05-01 11:26:03.000 121 12321.08 80.30 55417.22 88888.00 2007-05-01 11:26:03.125 121 12320.98 80.22 55417.20 88888.00 2007-05-01 11:26:03.250 121 12320.98 80.22 55417.22 88888.00 2007-05-01 11:26:03.375 121 12321.08 80.30 55417.28 88888.00 2007-05-01 11:26:03.500 121 12321.17 80.38 55417.28 88888.00 2007-05-01 11:26:03.625 121 12321.17 80.35 55417.22 88888.00 2007-05-01 11:26:03.750 121 12321.12 80.35 55417.20 88888.00 2007-05-01 11:26:03.875 121 12321.02 80.35 55417.25 88888.00 2007-05-01 11:26:04.000 121 12321.00 80.25 55417.20 88888.00 2007-05-01 11:26:04.125 121 12320.98 80.25 55417.20 88888.00 2007-05-01 11:26:04.250 121 12321.00 80.28 55417.22 88888.00 2007-05-01 11:26:04.375 121 12321.02 80.30 55417.18 88888.00 2007-05-01 11:26:04.500 121 12321.05 80.28 55417.20 88888.00 2007-05-01 11:26:04.625 121 12320.98 80.22 55417.20 88888.00 2007-05-01 11:26:04.750 121 12320.92 80.28 55417.22 88888.00 2007-05-01 11:26:04.875 121 12320.92 80.30 55417.22 88888.00 2007-05-01 11:26:05.000 121 12320.95 80.28 55417.22 88888.00 2007-05-01 11:26:05.125 121 12321.00 80.30 55417.25 88888.00 2007-05-01 11:26:05.250 121 12321.02 80.25 55417.22 88888.00 2007-05-01 11:26:05.375 121 12320.98 80.22 55417.18 88888.00 2007-05-01 11:26:05.500 121 12320.95 80.22 55417.20 88888.00 2007-05-01 11:26:05.625 121 12320.95 80.25 55417.22 88888.00 2007-05-01 11:26:05.750 121 12320.98 80.28 55417.20 88888.00 2007-05-01 11:26:05.875 121 12320.98 80.28 55417.22 88888.00 2007-05-01 11:26:06.000 121 12320.98 80.25 55417.22 88888.00 2007-05-01 11:26:06.125 121 12320.98 80.28 55417.20 88888.00 2007-05-01 11:26:06.250 121 12320.95 80.25 55417.15 88888.00 2007-05-01 11:26:06.375 121 12320.92 80.22 55417.12 88888.00 2007-05-01 11:26:06.500 121 12320.90 80.25 55417.18 88888.00 2007-05-01 11:26:06.625 121 12320.95 80.35 55417.20 88888.00 2007-05-01 11:26:06.750 121 12320.95 80.35 55417.18 88888.00 2007-05-01 11:26:06.875 121 12320.92 80.30 55417.18 88888.00 2007-05-01 11:26:07.000 121 12320.88 80.22 55417.10 88888.00 2007-05-01 11:26:07.125 121 12320.90 80.33 55417.15 88888.00 2007-05-01 11:26:07.250 121 12320.90 80.38 55417.20 88888.00 2007-05-01 11:26:07.375 121 12320.88 80.25 55417.12 88888.00 2007-05-01 11:26:07.500 121 12320.85 80.25 55417.15 88888.00 2007-05-01 11:26:07.625 121 12320.88 80.30 55417.18 88888.00 2007-05-01 11:26:07.750 121 12321.00 80.33 55417.18 88888.00 2007-05-01 11:26:07.875 121 12321.02 80.30 55417.18 88888.00 2007-05-01 11:26:08.000 121 12320.92 80.25 55417.15 88888.00 2007-05-01 11:26:08.125 121 12320.88 80.28 55417.18 88888.00 2007-05-01 11:26:08.250 121 12320.85 80.30 55417.18 88888.00 2007-05-01 11:26:08.375 121 12320.88 80.25 55417.15 88888.00 2007-05-01 11:26:08.500 121 12320.95 80.28 55417.18 88888.00 2007-05-01 11:26:08.625 121 12320.98 80.35 55417.20 88888.00 2007-05-01 11:26:08.750 121 12321.02 80.38 55417.20 88888.00 2007-05-01 11:26:08.875 121 12320.98 80.40 55417.20 88888.00 2007-05-01 11:26:09.000 121 12320.92 80.40 55417.18 88888.00 2007-05-01 11:26:09.125 121 12320.95 80.38 55417.18 88888.00 2007-05-01 11:26:09.250 121 12320.95 80.38 55417.20 88888.00 2007-05-01 11:26:09.375 121 12320.95 80.40 55417.18 88888.00 2007-05-01 11:26:09.500 121 12320.92 80.33 55417.18 88888.00 2007-05-01 11:26:09.625 121 12320.92 80.33 55417.18 88888.00 2007-05-01 11:26:09.750 121 12321.00 80.42 55417.22 88888.00 2007-05-01 11:26:09.875 121 12321.00 80.38 55417.15 88888.00 2007-05-01 11:26:10.000 121 12320.90 80.33 55417.10 88888.00 2007-05-01 11:26:10.125 121 12320.83 80.38 55417.15 88888.00 2007-05-01 11:26:10.250 121 12320.83 80.40 55417.20 88888.00 2007-05-01 11:26:10.375 121 12320.85 80.40 55417.20 88888.00 2007-05-01 11:26:10.500 121 12320.80 80.40 55417.18 88888.00 2007-05-01 11:26:10.625 121 12320.77 80.35 55417.15 88888.00 2007-05-01 11:26:10.750 121 12320.88 80.40 55417.18 88888.00 2007-05-01 11:26:10.875 121 12320.80 80.38 55417.18 88888.00 2007-05-01 11:26:11.000 121 12320.73 80.35 55417.15 88888.00 2007-05-01 11:26:11.125 121 12320.75 80.40 55417.18 88888.00 2007-05-01 11:26:11.250 121 12320.80 80.45 55417.22 88888.00 2007-05-01 11:26:11.375 121 12320.77 80.40 55417.20 88888.00 2007-05-01 11:26:11.500 121 12320.83 80.45 55417.18 88888.00 2007-05-01 11:26:11.625 121 12320.88 80.42 55417.15 88888.00 2007-05-01 11:26:11.750 121 12320.92 80.42 55417.15 88888.00 2007-05-01 11:26:11.875 121 12320.85 80.38 55417.15 88888.00 2007-05-01 11:26:12.000 121 12320.83 80.38 55417.15 88888.00 2007-05-01 11:26:12.125 121 12320.80 80.45 55417.15 88888.00 2007-05-01 11:26:12.250 121 12320.83 80.47 55417.15 88888.00 2007-05-01 11:26:12.375 121 12320.83 80.40 55417.15 88888.00 2007-05-01 11:26:12.500 121 12320.80 80.40 55417.15 88888.00 2007-05-01 11:26:12.625 121 12320.77 80.40 55417.10 88888.00 2007-05-01 11:26:12.750 121 12320.83 80.42 55417.12 88888.00 2007-05-01 11:26:12.875 121 12320.85 80.45 55417.18 88888.00 2007-05-01 11:26:13.000 121 12320.80 80.42 55417.15 88888.00 2007-05-01 11:26:13.125 121 12320.73 80.45 55417.15 88888.00 2007-05-01 11:26:13.250 121 12320.73 80.42 55417.15 88888.00 2007-05-01 11:26:13.375 121 12320.80 80.47 55417.18 88888.00 2007-05-01 11:26:13.500 121 12320.80 80.50 55417.20 88888.00 2007-05-01 11:26:13.625 121 12320.80 80.50 55417.18 88888.00 2007-05-01 11:26:13.750 121 12320.70 80.47 55417.12 88888.00 2007-05-01 11:26:13.875 121 12320.70 80.45 55417.12 88888.00 2007-05-01 11:26:14.000 121 12320.75 80.42 55417.12 88888.00 2007-05-01 11:26:14.125 121 12320.70 80.47 55417.15 88888.00 2007-05-01 11:26:14.250 121 12320.70 80.47 55417.10 88888.00 2007-05-01 11:26:14.375 121 12320.77 80.50 55417.10 88888.00 2007-05-01 11:26:14.500 121 12320.75 80.47 55417.10 88888.00 2007-05-01 11:26:14.625 121 12320.70 80.47 55417.12 88888.00 2007-05-01 11:26:14.750 121 12320.70 80.55 55417.12 88888.00 2007-05-01 11:26:14.875 121 12320.70 80.58 55417.10 88888.00 2007-05-01 11:26:15.000 121 12320.73 80.53 55417.07 88888.00 2007-05-01 11:26:15.125 121 12320.73 80.50 55417.10 88888.00 2007-05-01 11:26:15.250 121 12320.67 80.55 55417.12 88888.00 2007-05-01 11:26:15.375 121 12320.73 80.60 55417.12 88888.00 2007-05-01 11:26:15.500 121 12320.67 80.58 55417.12 88888.00 2007-05-01 11:26:15.625 121 12320.67 80.55 55417.15 88888.00 2007-05-01 11:26:15.750 121 12320.70 80.53 55417.12 88888.00 2007-05-01 11:26:15.875 121 12320.75 80.55 55417.07 88888.00 2007-05-01 11:26:16.000 121 12320.70 80.53 55417.10 88888.00 2007-05-01 11:26:16.125 121 12320.77 80.62 55417.12 88888.00 2007-05-01 11:26:16.250 121 12320.77 80.62 55417.15 88888.00 2007-05-01 11:26:16.375 121 12320.70 80.62 55417.15 88888.00 2007-05-01 11:26:16.500 121 12320.62 80.62 55417.15 88888.00 2007-05-01 11:26:16.625 121 12320.62 80.62 55417.12 88888.00 2007-05-01 11:26:16.750 121 12320.67 80.60 55417.10 88888.00 2007-05-01 11:26:16.875 121 12320.70 80.65 55417.10 88888.00 2007-05-01 11:26:17.000 121 12320.65 80.62 55417.10 88888.00 2007-05-01 11:26:17.125 121 12320.67 80.62 55417.10 88888.00 2007-05-01 11:26:17.250 121 12320.65 80.65 55417.10 88888.00 2007-05-01 11:26:17.375 121 12320.62 80.70 55417.12 88888.00 2007-05-01 11:26:17.500 121 12320.65 80.65 55417.12 88888.00 2007-05-01 11:26:17.625 121 12320.62 80.65 55417.12 88888.00 2007-05-01 11:26:17.750 121 12320.62 80.65 55417.10 88888.00 2007-05-01 11:26:17.875 121 12320.65 80.65 55417.10 88888.00 2007-05-01 11:26:18.000 121 12320.65 80.65 55417.12 88888.00 2007-05-01 11:26:18.125 121 12320.65 80.65 55417.10 88888.00 2007-05-01 11:26:18.250 121 12320.60 80.67 55417.12 88888.00 2007-05-01 11:26:18.375 121 12320.58 80.65 55417.10 88888.00 2007-05-01 11:26:18.500 121 12320.58 80.70 55417.10 88888.00 2007-05-01 11:26:18.625 121 12320.60 80.65 55417.10 88888.00 2007-05-01 11:26:18.750 121 12320.62 80.67 55417.10 88888.00 2007-05-01 11:26:18.875 121 12320.65 80.70 55417.07 88888.00 2007-05-01 11:26:19.000 121 12320.65 80.75 55417.07 88888.00 2007-05-01 11:26:19.125 121 12320.62 80.78 55417.10 88888.00 2007-05-01 11:26:19.250 121 12320.52 80.70 55417.07 88888.00 2007-05-01 11:26:19.375 121 12320.55 80.67 55417.03 88888.00 2007-05-01 11:26:19.500 121 12320.50 80.65 55417.05 88888.00 2007-05-01 11:26:19.625 121 12320.58 80.72 55417.07 88888.00 2007-05-01 11:26:19.750 121 12320.55 80.78 55417.10 88888.00 2007-05-01 11:26:19.875 121 12320.55 80.75 55417.10 88888.00 2007-05-01 11:26:20.000 121 12320.48 80.72 55417.05 88888.00 2007-05-01 11:26:20.125 121 12320.42 80.80 55417.05 88888.00 2007-05-01 11:26:20.250 121 12320.42 80.72 55417.05 88888.00 2007-05-01 11:26:20.375 121 12320.48 80.72 55417.05 88888.00 2007-05-01 11:26:20.500 121 12320.58 80.80 55417.05 88888.00 2007-05-01 11:26:20.625 121 12320.58 80.83 55417.07 88888.00 2007-05-01 11:26:20.750 121 12320.55 80.80 55417.07 88888.00 2007-05-01 11:26:20.875 121 12320.55 80.78 55417.07 88888.00 2007-05-01 11:26:21.000 121 12320.50 80.72 55417.05 88888.00 2007-05-01 11:26:21.125 121 12320.58 80.75 55417.07 88888.00 2007-05-01 11:26:21.250 121 12320.62 80.72 55417.05 88888.00 2007-05-01 11:26:21.375 121 12320.65 80.75 55417.00 88888.00 2007-05-01 11:26:21.500 121 12320.58 80.72 55417.03 88888.00 2007-05-01 11:26:21.625 121 12320.55 80.80 55417.05 88888.00 2007-05-01 11:26:21.750 121 12320.55 80.80 55417.05 88888.00 2007-05-01 11:26:21.875 121 12320.55 80.78 55417.05 88888.00 2007-05-01 11:26:22.000 121 12320.58 80.78 55417.07 88888.00 2007-05-01 11:26:22.125 121 12320.60 80.85 55417.10 88888.00 2007-05-01 11:26:22.250 121 12320.60 80.83 55417.10 88888.00 2007-05-01 11:26:22.375 121 12320.60 80.83 55417.12 88888.00 2007-05-01 11:26:22.500 121 12320.65 80.83 55417.12 88888.00 2007-05-01 11:26:22.625 121 12320.65 80.85 55417.10 88888.00 2007-05-01 11:26:22.750 121 12320.60 80.85 55417.10 88888.00 2007-05-01 11:26:22.875 121 12320.50 80.78 55417.07 88888.00 2007-05-01 11:26:23.000 121 12320.48 80.75 55417.07 88888.00 2007-05-01 11:26:23.125 121 12320.50 80.78 55417.07 88888.00 2007-05-01 11:26:23.250 121 12320.52 80.83 55417.07 88888.00 2007-05-01 11:26:23.375 121 12320.52 80.83 55417.05 88888.00 2007-05-01 11:26:23.500 121 12320.55 80.83 55417.05 88888.00 2007-05-01 11:26:23.625 121 12320.52 80.83 55417.03 88888.00 2007-05-01 11:26:23.750 121 12320.58 80.80 55417.00 88888.00 2007-05-01 11:26:23.875 121 12320.60 80.83 55417.05 88888.00 2007-05-01 11:26:24.000 121 12320.65 80.80 55417.05 88888.00 2007-05-01 11:26:24.125 121 12320.62 80.83 55417.03 88888.00 2007-05-01 11:26:24.250 121 12320.55 80.88 55417.03 88888.00 2007-05-01 11:26:24.375 121 12320.55 80.90 55417.03 88888.00 2007-05-01 11:26:24.500 121 12320.55 80.88 55417.03 88888.00 2007-05-01 11:26:24.625 121 12320.58 80.85 55416.97 88888.00 2007-05-01 11:26:24.750 121 12320.60 80.88 55417.05 88888.00 2007-05-01 11:26:24.875 121 12320.62 80.90 55417.05 88888.00 2007-05-01 11:26:25.000 121 12320.62 80.90 55417.03 88888.00 2007-05-01 11:26:25.125 121 12320.67 80.90 55417.00 88888.00 2007-05-01 11:26:25.250 121 12320.60 80.85 55417.00 88888.00 2007-05-01 11:26:25.375 121 12320.58 80.88 55417.00 88888.00 2007-05-01 11:26:25.500 121 12320.58 80.92 55417.05 88888.00 2007-05-01 11:26:25.625 121 12320.50 80.90 55417.03 88888.00 2007-05-01 11:26:25.750 121 12320.48 80.90 55417.00 88888.00 2007-05-01 11:26:25.875 121 12320.50 80.95 55417.00 88888.00 2007-05-01 11:26:26.000 121 12320.58 80.95 55417.05 88888.00 2007-05-01 11:26:26.125 121 12320.58 80.92 55417.05 88888.00 2007-05-01 11:26:26.250 121 12320.58 80.90 55417.03 88888.00 2007-05-01 11:26:26.375 121 12320.60 80.95 55417.03 88888.00 2007-05-01 11:26:26.500 121 12320.60 81.00 55417.03 88888.00 2007-05-01 11:26:26.625 121 12320.60 80.92 55417.00 88888.00 2007-05-01 11:26:26.750 121 12320.60 80.90 55417.00 88888.00 2007-05-01 11:26:26.875 121 12320.62 80.92 55417.00 88888.00 2007-05-01 11:26:27.000 121 12320.62 80.88 55416.97 88888.00 2007-05-01 11:26:27.125 121 12320.65 80.90 55417.00 88888.00 2007-05-01 11:26:27.250 121 12320.55 80.88 55417.03 88888.00 2007-05-01 11:26:27.375 121 12320.62 80.90 55417.03 88888.00 2007-05-01 11:26:27.500 121 12320.65 80.92 55417.00 88888.00 2007-05-01 11:26:27.625 121 12320.73 80.95 55417.03 88888.00 2007-05-01 11:26:27.750 121 12320.65 80.92 55417.03 88888.00 2007-05-01 11:26:27.875 121 12320.65 80.90 55417.00 88888.00 2007-05-01 11:26:28.000 121 12320.65 80.90 55416.97 88888.00 2007-05-01 11:26:28.125 121 12320.62 80.97 55417.00 88888.00 2007-05-01 11:26:28.250 121 12320.55 80.97 55417.00 88888.00 2007-05-01 11:26:28.375 121 12320.58 80.97 55417.03 88888.00 2007-05-01 11:26:28.500 121 12320.62 80.92 55417.00 88888.00 2007-05-01 11:26:28.625 121 12320.67 80.95 55417.00 88888.00 2007-05-01 11:26:28.750 121 12320.73 81.05 55417.00 88888.00 2007-05-01 11:26:28.875 121 12320.73 81.00 55417.03 88888.00 2007-05-01 11:26:29.000 121 12320.67 80.95 55416.97 88888.00 2007-05-01 11:26:29.125 121 12320.62 80.92 55417.00 88888.00 2007-05-01 11:26:29.250 121 12320.58 80.95 55416.97 88888.00 2007-05-01 11:26:29.375 121 12320.62 80.90 55416.97 88888.00 2007-05-01 11:26:29.500 121 12320.65 80.90 55416.97 88888.00 2007-05-01 11:26:29.625 121 12320.67 81.03 55417.03 88888.00 2007-05-01 11:26:29.750 121 12320.60 81.00 55417.00 88888.00 2007-05-01 11:26:29.875 121 12320.58 81.00 55417.00 88888.00 2007-05-01 11:26:30.000 121 12320.62 81.00 55417.03 88888.00 2007-05-01 11:26:30.125 121 12320.62 81.03 55417.05 88888.00 2007-05-01 11:26:30.250 121 12320.60 81.00 55417.00 88888.00 2007-05-01 11:26:30.375 121 12320.62 81.03 55416.97 88888.00 2007-05-01 11:26:30.500 121 12320.60 81.05 55416.97 88888.00 2007-05-01 11:26:30.625 121 12320.55 81.00 55416.97 88888.00 2007-05-01 11:26:30.750 121 12320.52 81.00 55417.00 88888.00 2007-05-01 11:26:30.875 121 12320.50 81.00 55416.97 88888.00 2007-05-01 11:26:31.000 121 12320.50 80.95 55416.95 88888.00 2007-05-01 11:26:31.125 121 12320.50 81.00 55416.97 88888.00 2007-05-01 11:26:31.250 121 12320.55 81.08 55417.03 88888.00 2007-05-01 11:26:31.375 121 12320.60 81.10 55417.00 88888.00 2007-05-01 11:26:31.500 121 12320.62 81.08 55417.00 88888.00 2007-05-01 11:26:31.625 121 12320.62 81.03 55416.95 88888.00 2007-05-01 11:26:31.750 121 12320.55 81.10 55417.00 88888.00 2007-05-01 11:26:31.875 121 12320.60 81.08 55417.00 88888.00 2007-05-01 11:26:32.000 121 12320.55 80.97 55416.95 88888.00 2007-05-01 11:26:32.125 121 12320.55 81.00 55416.95 88888.00 2007-05-01 11:26:32.250 121 12320.60 81.05 55416.97 88888.00 2007-05-01 11:26:32.375 121 12320.65 81.05 55416.95 88888.00 2007-05-01 11:26:32.500 121 12320.70 81.08 55416.95 88888.00 2007-05-01 11:26:32.625 121 12320.73 81.08 55416.97 88888.00 2007-05-01 11:26:32.750 121 12320.62 81.00 55416.95 88888.00 2007-05-01 11:26:32.875 121 12320.60 81.00 55416.93 88888.00 2007-05-01 11:26:33.000 121 12320.58 81.05 55416.93 88888.00 2007-05-01 11:26:33.125 121 12320.60 81.08 55416.90 88888.00 2007-05-01 11:26:33.250 121 12320.65 81.10 55416.95 88888.00 2007-05-01 11:26:33.375 121 12320.67 81.08 55416.95 88888.00 2007-05-01 11:26:33.500 121 12320.58 81.08 55416.93 88888.00 2007-05-01 11:26:33.625 121 12320.70 81.12 55416.97 88888.00 2007-05-01 11:26:33.750 121 12320.73 81.10 55416.97 88888.00 2007-05-01 11:26:33.875 121 12320.70 81.08 55416.97 88888.00 2007-05-01 11:26:34.000 121 12320.70 81.05 55416.93 88888.00 2007-05-01 11:26:34.125 121 12320.73 81.10 55416.90 88888.00 2007-05-01 11:26:34.250 121 12320.75 81.08 55416.90 88888.00 2007-05-01 11:26:34.375 121 12320.77 81.12 55416.90 88888.00 2007-05-01 11:26:34.500 121 12320.75 81.12 55416.90 88888.00 2007-05-01 11:26:34.625 121 12320.75 81.12 55416.88 88888.00 2007-05-01 11:26:34.750 121 12320.73 81.12 55416.90 88888.00 2007-05-01 11:26:34.875 121 12320.73 81.12 55416.88 88888.00 2007-05-01 11:26:35.000 121 12320.75 81.10 55416.88 88888.00 2007-05-01 11:26:35.125 121 12320.83 81.12 55416.90 88888.00 2007-05-01 11:26:35.250 121 12320.75 81.15 55416.93 88888.00 2007-05-01 11:26:35.375 121 12320.70 81.17 55416.90 88888.00 2007-05-01 11:26:35.500 121 12320.75 81.15 55416.93 88888.00 2007-05-01 11:26:35.625 121 12320.70 81.10 55416.90 88888.00 2007-05-01 11:26:35.750 121 12320.73 81.08 55416.90 88888.00 2007-05-01 11:26:35.875 121 12320.75 81.17 55416.93 88888.00 2007-05-01 11:26:36.000 121 12320.70 81.17 55416.90 88888.00 2007-05-01 11:26:36.125 121 12320.70 81.12 55416.90 88888.00 2007-05-01 11:26:36.250 121 12320.67 81.10 55416.90 88888.00 2007-05-01 11:26:36.375 121 12320.67 81.10 55416.88 88888.00 2007-05-01 11:26:36.500 121 12320.67 81.08 55416.85 88888.00 2007-05-01 11:26:36.625 121 12320.75 81.12 55416.88 88888.00 2007-05-01 11:26:36.750 121 12320.75 81.12 55416.90 88888.00 2007-05-01 11:26:36.875 121 12320.75 81.10 55416.90 88888.00 2007-05-01 11:26:37.000 121 12320.77 81.10 55416.93 88888.00 2007-05-01 11:26:37.125 121 12320.80 81.10 55416.90 88888.00 2007-05-01 11:26:37.250 121 12320.73 81.10 55416.90 88888.00 2007-05-01 11:26:37.375 121 12320.70 81.15 55416.88 88888.00 2007-05-01 11:26:37.500 121 12320.75 81.15 55416.93 88888.00 2007-05-01 11:26:37.625 121 12320.75 81.20 55416.95 88888.00 2007-05-01 11:26:37.750 121 12320.75 81.20 55416.93 88888.00 2007-05-01 11:26:37.875 121 12320.73 81.17 55416.88 88888.00 2007-05-01 11:26:38.000 121 12320.73 81.15 55416.90 88888.00 2007-05-01 11:26:38.125 121 12320.70 81.10 55416.88 88888.00 2007-05-01 11:26:38.250 121 12320.67 81.10 55416.88 88888.00 2007-05-01 11:26:38.375 121 12320.75 81.17 55416.90 88888.00 2007-05-01 11:26:38.500 121 12320.73 81.20 55416.93 88888.00 2007-05-01 11:26:38.625 121 12320.73 81.15 55416.90 88888.00 2007-05-01 11:26:38.750 121 12320.75 81.12 55416.88 88888.00 2007-05-01 11:26:38.875 121 12320.75 81.15 55416.88 88888.00 2007-05-01 11:26:39.000 121 12320.73 81.17 55416.88 88888.00 2007-05-01 11:26:39.125 121 12320.75 81.17 55416.93 88888.00 2007-05-01 11:26:39.250 121 12320.77 81.17 55416.95 88888.00 2007-05-01 11:26:39.375 121 12320.80 81.20 55416.93 88888.00 2007-05-01 11:26:39.500 121 12320.83 81.20 55416.93 88888.00 2007-05-01 11:26:39.625 121 12320.75 81.17 55416.88 88888.00 2007-05-01 11:26:39.750 121 12320.70 81.17 55416.82 88888.00 2007-05-01 11:26:39.875 121 12320.70 81.15 55416.85 88888.00 2007-05-01 11:26:40.000 121 12320.73 81.15 55416.85 88888.00 2007-05-01 11:26:40.125 121 12320.73 81.15 55416.88 88888.00 2007-05-01 11:26:40.250 121 12320.67 81.15 55416.85 88888.00 2007-05-01 11:26:40.375 121 12320.62 81.12 55416.82 88888.00 2007-05-01 11:26:40.500 121 12320.60 81.12 55416.82 88888.00 2007-05-01 11:26:40.625 121 12320.62 81.15 55416.82 88888.00 2007-05-01 11:26:40.750 121 12320.62 81.15 55416.88 88888.00 2007-05-01 11:26:40.875 121 12320.75 81.17 55416.88 88888.00 2007-05-01 11:26:41.000 121 12320.73 81.15 55416.88 88888.00 2007-05-01 11:26:41.125 121 12320.75 81.17 55416.88 88888.00 2007-05-01 11:26:41.250 121 12320.77 81.20 55416.85 88888.00 2007-05-01 11:26:41.375 121 12320.80 81.15 55416.85 88888.00 2007-05-01 11:26:41.500 121 12320.77 81.17 55416.85 88888.00 2007-05-01 11:26:41.625 121 12320.77 81.17 55416.90 88888.00 2007-05-01 11:26:41.750 121 12320.77 81.15 55416.88 88888.00 2007-05-01 11:26:41.875 121 12320.77 81.17 55416.88 88888.00 2007-05-01 11:26:42.000 121 12320.77 81.17 55416.88 88888.00 2007-05-01 11:26:42.125 121 12320.73 81.17 55416.85 88888.00 2007-05-01 11:26:42.250 121 12320.73 81.22 55416.85 88888.00 2007-05-01 11:26:42.375 121 12320.77 81.20 55416.82 88888.00 2007-05-01 11:26:42.500 121 12320.83 81.15 55416.82 88888.00 2007-05-01 11:26:42.625 121 12320.83 81.15 55416.85 88888.00 2007-05-01 11:26:42.750 121 12320.73 81.20 55416.85 88888.00 2007-05-01 11:26:42.875 121 12320.75 81.25 55416.88 88888.00 2007-05-01 11:26:43.000 121 12320.83 81.28 55416.82 88888.00 2007-05-01 11:26:43.125 121 12320.83 81.28 55416.85 88888.00 2007-05-01 11:26:43.250 121 12320.77 81.15 55416.82 88888.00 2007-05-01 11:26:43.375 121 12320.75 81.17 55416.82 88888.00 2007-05-01 11:26:43.500 121 12320.75 81.20 55416.85 88888.00 2007-05-01 11:26:43.625 121 12320.77 81.17 55416.85 88888.00 2007-05-01 11:26:43.750 121 12320.73 81.20 55416.85 88888.00 2007-05-01 11:26:43.875 121 12320.70 81.22 55416.88 88888.00 2007-05-01 11:26:44.000 121 12320.80 81.28 55416.88 88888.00 2007-05-01 11:26:44.125 121 12320.85 81.25 55416.90 88888.00 2007-05-01 11:26:44.250 121 12320.77 81.17 55416.85 88888.00 2007-05-01 11:26:44.375 121 12320.70 81.20 55416.85 88888.00 2007-05-01 11:26:44.500 121 12320.73 81.17 55416.85 88888.00 2007-05-01 11:26:44.625 121 12320.75 81.20 55416.85 88888.00 2007-05-01 11:26:44.750 121 12320.75 81.20 55416.82 88888.00 2007-05-01 11:26:44.875 121 12320.67 81.17 55416.82 88888.00 2007-05-01 11:26:45.000 121 12320.65 81.17 55416.88 88888.00 2007-05-01 11:26:45.125 121 12320.70 81.20 55416.88 88888.00 2007-05-01 11:26:45.250 121 12320.70 81.17 55416.85 88888.00 2007-05-01 11:26:45.375 121 12320.77 81.22 55416.88 88888.00 2007-05-01 11:26:45.500 121 12320.83 81.22 55416.85 88888.00 2007-05-01 11:26:45.625 121 12320.83 81.17 55416.85 88888.00 2007-05-01 11:26:45.750 121 12320.77 81.15 55416.82 88888.00 2007-05-01 11:26:45.875 121 12320.77 81.22 55416.82 88888.00 2007-05-01 11:26:46.000 121 12320.77 81.25 55416.88 88888.00 2007-05-01 11:26:46.125 121 12320.80 81.25 55416.88 88888.00 2007-05-01 11:26:46.250 121 12320.77 81.20 55416.88 88888.00 2007-05-01 11:26:46.375 121 12320.73 81.20 55416.85 88888.00 2007-05-01 11:26:46.500 121 12320.75 81.17 55416.88 88888.00 2007-05-01 11:26:46.625 121 12320.88 81.25 55416.88 88888.00 2007-05-01 11:26:46.750 121 12320.85 81.25 55416.88 88888.00 2007-05-01 11:26:46.875 121 12320.88 81.25 55416.85 88888.00 2007-05-01 11:26:47.000 121 12320.90 81.22 55416.82 88888.00 2007-05-01 11:26:47.125 121 12320.85 81.22 55416.85 88888.00 2007-05-01 11:26:47.250 121 12320.80 81.22 55416.88 88888.00 2007-05-01 11:26:47.375 121 12320.75 81.22 55416.88 88888.00 2007-05-01 11:26:47.500 121 12320.73 81.22 55416.82 88888.00 2007-05-01 11:26:47.625 121 12320.77 81.20 55416.80 88888.00 2007-05-01 11:26:47.750 121 12320.75 81.15 55416.82 88888.00 2007-05-01 11:26:47.875 121 12320.77 81.20 55416.85 88888.00 2007-05-01 11:26:48.000 121 12320.80 81.20 55416.85 88888.00 2007-05-01 11:26:48.125 121 12320.83 81.17 55416.82 88888.00 2007-05-01 11:26:48.250 121 12320.80 81.17 55416.82 88888.00 2007-05-01 11:26:48.375 121 12320.85 81.22 55416.82 88888.00 2007-05-01 11:26:48.500 121 12320.85 81.25 55416.82 88888.00 2007-05-01 11:26:48.625 121 12320.77 81.25 55416.85 88888.00 2007-05-01 11:26:48.750 121 12320.77 81.17 55416.85 88888.00 2007-05-01 11:26:48.875 121 12320.83 81.20 55416.85 88888.00 2007-05-01 11:26:49.000 121 12320.83 81.22 55416.88 88888.00 2007-05-01 11:26:49.125 121 12320.85 81.25 55416.85 88888.00 2007-05-01 11:26:49.250 121 12320.92 81.22 55416.88 88888.00 2007-05-01 11:26:49.375 121 12320.92 81.22 55416.82 88888.00 2007-05-01 11:26:49.500 121 12320.88 81.20 55416.82 88888.00 2007-05-01 11:26:49.625 121 12320.92 81.17 55416.82 88888.00 2007-05-01 11:26:49.750 121 12320.92 81.17 55416.88 88888.00 2007-05-01 11:26:49.875 121 12320.90 81.20 55416.88 88888.00 2007-05-01 11:26:50.000 121 12320.88 81.20 55416.85 88888.00 2007-05-01 11:26:50.125 121 12320.90 81.20 55416.85 88888.00 2007-05-01 11:26:50.250 121 12320.90 81.15 55416.82 88888.00 2007-05-01 11:26:50.375 121 12320.90 81.17 55416.82 88888.00 2007-05-01 11:26:50.500 121 12320.92 81.20 55416.82 88888.00 2007-05-01 11:26:50.625 121 12320.95 81.20 55416.85 88888.00 2007-05-01 11:26:50.750 121 12320.95 81.20 55416.85 88888.00 2007-05-01 11:26:50.875 121 12320.88 81.17 55416.82 88888.00 2007-05-01 11:26:51.000 121 12320.83 81.15 55416.82 88888.00 2007-05-01 11:26:51.125 121 12320.83 81.20 55416.80 88888.00 2007-05-01 11:26:51.250 121 12320.83 81.22 55416.82 88888.00 2007-05-01 11:26:51.375 121 12320.83 81.20 55416.82 88888.00 2007-05-01 11:26:51.500 121 12320.75 81.10 55416.80 88888.00 2007-05-01 11:26:51.625 121 12320.75 81.15 55416.80 88888.00 2007-05-01 11:26:51.750 121 12320.80 81.22 55416.82 88888.00 2007-05-01 11:26:51.875 121 12320.77 81.20 55416.80 88888.00 2007-05-01 11:26:52.000 121 12320.77 81.15 55416.78 88888.00 2007-05-01 11:26:52.125 121 12320.80 81.20 55416.80 88888.00 2007-05-01 11:26:52.250 121 12320.85 81.25 55416.82 88888.00 2007-05-01 11:26:52.375 121 12320.85 81.20 55416.80 88888.00 2007-05-01 11:26:52.500 121 12320.75 81.15 55416.80 88888.00 2007-05-01 11:26:52.625 121 12320.75 81.15 55416.80 88888.00 2007-05-01 11:26:52.750 121 12320.75 81.15 55416.80 88888.00 2007-05-01 11:26:52.875 121 12320.77 81.15 55416.82 88888.00 2007-05-01 11:26:53.000 121 12320.80 81.17 55416.80 88888.00 2007-05-01 11:26:53.125 121 12320.77 81.17 55416.80 88888.00 2007-05-01 11:26:53.250 121 12320.85 81.20 55416.82 88888.00 2007-05-01 11:26:53.375 121 12320.92 81.15 55416.78 88888.00 2007-05-01 11:26:53.500 121 12320.98 81.17 55416.80 88888.00 2007-05-01 11:26:53.625 121 12320.85 81.17 55416.78 88888.00 2007-05-01 11:26:53.750 121 12320.83 81.17 55416.80 88888.00 2007-05-01 11:26:53.875 121 12320.90 81.17 55416.80 88888.00 2007-05-01 11:26:54.000 121 12320.95 81.12 55416.80 88888.00 2007-05-01 11:26:54.125 121 12320.90 81.15 55416.82 88888.00 2007-05-01 11:26:54.250 121 12320.85 81.20 55416.78 88888.00 2007-05-01 11:26:54.375 121 12320.92 81.20 55416.80 88888.00 2007-05-01 11:26:54.500 121 12320.88 81.15 55416.80 88888.00 2007-05-01 11:26:54.625 121 12320.83 81.15 55416.80 88888.00 2007-05-01 11:26:54.750 121 12320.80 81.12 55416.78 88888.00 2007-05-01 11:26:54.875 121 12320.80 81.15 55416.75 88888.00 2007-05-01 11:26:55.000 121 12320.92 81.25 55416.80 88888.00 2007-05-01 11:26:55.125 121 12320.92 81.25 55416.80 88888.00 2007-05-01 11:26:55.250 121 12320.90 81.17 55416.82 88888.00 2007-05-01 11:26:55.375 121 12320.95 81.17 55416.80 88888.00 2007-05-01 11:26:55.500 121 12320.98 81.17 55416.78 88888.00 2007-05-01 11:26:55.625 121 12320.90 81.17 55416.80 88888.00 2007-05-01 11:26:55.750 121 12320.90 81.17 55416.80 88888.00 2007-05-01 11:26:55.875 121 12320.92 81.15 55416.78 88888.00 2007-05-01 11:26:56.000 121 12320.90 81.15 55416.78 88888.00 2007-05-01 11:26:56.125 121 12320.92 81.15 55416.80 88888.00 2007-05-01 11:26:56.250 121 12320.88 81.17 55416.80 88888.00 2007-05-01 11:26:56.375 121 12320.90 81.17 55416.80 88888.00 2007-05-01 11:26:56.500 121 12320.95 81.17 55416.82 88888.00 2007-05-01 11:26:56.625 121 12320.90 81.17 55416.80 88888.00 2007-05-01 11:26:56.750 121 12320.88 81.10 55416.78 88888.00 2007-05-01 11:26:56.875 121 12320.88 81.10 55416.75 88888.00 2007-05-01 11:26:57.000 121 12320.90 81.12 55416.78 88888.00 2007-05-01 11:26:57.125 121 12320.98 81.12 55416.80 88888.00 2007-05-01 11:26:57.250 121 12320.95 81.10 55416.82 88888.00 2007-05-01 11:26:57.375 121 12320.88 81.08 55416.82 88888.00 2007-05-01 11:26:57.500 121 12320.90 81.15 55416.82 88888.00 2007-05-01 11:26:57.625 121 12321.00 81.25 55416.82 88888.00 2007-05-01 11:26:57.750 121 12321.00 81.28 55416.82 88888.00 2007-05-01 11:26:57.875 121 12321.00 81.25 55416.82 88888.00 2007-05-01 11:26:58.000 121 12320.98 81.20 55416.78 88888.00 2007-05-01 11:26:58.125 121 12320.92 81.20 55416.80 88888.00 2007-05-01 11:26:58.250 121 12320.98 81.15 55416.78 88888.00 2007-05-01 11:26:58.375 121 12320.98 81.12 55416.75 88888.00 2007-05-01 11:26:58.500 121 12320.90 81.10 55416.78 88888.00 2007-05-01 11:26:58.625 121 12320.90 81.15 55416.80 88888.00 2007-05-01 11:26:58.750 121 12320.95 81.17 55416.80 88888.00 2007-05-01 11:26:58.875 121 12320.98 81.17 55416.80 88888.00 2007-05-01 11:26:59.000 121 12321.00 81.15 55416.80 88888.00 2007-05-01 11:26:59.125 121 12320.98 81.10 55416.82 88888.00 2007-05-01 11:26:59.250 121 12320.95 81.12 55416.82 88888.00 2007-05-01 11:26:59.375 121 12321.00 81.15 55416.80 88888.00 2007-05-01 11:26:59.500 121 12321.00 81.12 55416.82 88888.00 2007-05-01 11:26:59.625 121 12320.92 81.05 55416.82 88888.00 2007-05-01 11:26:59.750 121 12320.90 81.10 55416.82 88888.00 2007-05-01 11:26:59.875 121 12321.00 81.15 55416.82 88888.00 2007-05-01 11:27:00.000 121 12321.00 81.15 55416.82 88888.00 2007-05-01 11:27:00.125 121 12321.00 81.10 55416.82 88888.00 2007-05-01 11:27:00.250 121 12320.92 81.10 55416.82 88888.00 2007-05-01 11:27:00.375 121 12320.92 81.12 55416.78 88888.00 2007-05-01 11:27:00.500 121 12321.00 81.10 55416.80 88888.00 2007-05-01 11:27:00.625 121 12320.98 81.08 55416.80 88888.00 2007-05-01 11:27:00.750 121 12320.98 81.15 55416.80 88888.00 2007-05-01 11:27:00.875 121 12321.00 81.20 55416.80 88888.00 2007-05-01 11:27:01.000 121 12320.92 81.12 55416.82 88888.00 2007-05-01 11:27:01.125 121 12320.95 81.17 55416.82 88888.00 2007-05-01 11:27:01.250 121 12320.98 81.12 55416.85 88888.00 2007-05-01 11:27:01.375 121 12321.00 81.15 55416.82 88888.00 2007-05-01 11:27:01.500 121 12321.05 81.17 55416.82 88888.00 2007-05-01 11:27:01.625 121 12320.98 81.15 55416.82 88888.00 2007-05-01 11:27:01.750 121 12320.95 81.12 55416.82 88888.00 2007-05-01 11:27:01.875 121 12320.95 81.12 55416.80 88888.00 2007-05-01 11:27:02.000 121 12320.95 81.15 55416.82 88888.00 2007-05-01 11:27:02.125 121 12320.88 81.15 55416.82 88888.00 2007-05-01 11:27:02.250 121 12320.85 81.08 55416.82 88888.00 2007-05-01 11:27:02.375 121 12320.80 81.10 55416.82 88888.00 2007-05-01 11:27:02.500 121 12320.80 81.12 55416.82 88888.00 2007-05-01 11:27:02.625 121 12320.85 81.15 55416.82 88888.00 2007-05-01 11:27:02.750 121 12320.85 81.12 55416.82 88888.00 2007-05-01 11:27:02.875 121 12320.88 81.12 55416.82 88888.00 2007-05-01 11:27:03.000 121 12320.88 81.12 55416.78 88888.00 2007-05-01 11:27:03.125 121 12320.92 81.03 55416.78 88888.00 2007-05-01 11:27:03.250 121 12320.90 81.03 55416.78 88888.00 2007-05-01 11:27:03.375 121 12320.88 81.10 55416.80 88888.00 2007-05-01 11:27:03.500 121 12320.85 81.08 55416.78 88888.00 2007-05-01 11:27:03.625 121 12320.85 81.05 55416.78 88888.00 2007-05-01 11:27:03.750 121 12320.88 81.08 55416.80 88888.00 2007-05-01 11:27:03.875 121 12320.88 81.08 55416.80 88888.00 2007-05-01 11:27:04.000 121 12320.92 81.08 55416.78 88888.00 2007-05-01 11:27:04.125 121 12321.00 81.05 55416.78 88888.00 2007-05-01 11:27:04.250 121 12321.02 81.10 55416.78 88888.00 2007-05-01 11:27:04.375 121 12320.98 81.12 55416.80 88888.00 2007-05-01 11:27:04.500 121 12320.90 81.10 55416.80 88888.00 2007-05-01 11:27:04.625 121 12320.92 81.08 55416.78 88888.00 2007-05-01 11:27:04.750 121 12320.92 81.08 55416.78 88888.00 2007-05-01 11:27:04.875 121 12320.90 81.10 55416.80 88888.00 2007-05-01 11:27:05.000 121 12320.88 81.05 55416.78 88888.00 2007-05-01 11:27:05.125 121 12320.90 81.05 55416.78 88888.00 2007-05-01 11:27:05.250 121 12320.90 81.03 55416.78 88888.00 2007-05-01 11:27:05.375 121 12320.98 81.10 55416.80 88888.00 2007-05-01 11:27:05.500 121 12321.00 81.10 55416.80 88888.00 2007-05-01 11:27:05.625 121 12320.95 81.05 55416.78 88888.00 2007-05-01 11:27:05.750 121 12320.98 81.03 55416.78 88888.00 2007-05-01 11:27:05.875 121 12321.00 81.03 55416.78 88888.00 2007-05-01 11:27:06.000 121 12321.00 81.03 55416.78 88888.00 2007-05-01 11:27:06.125 121 12320.88 81.03 55416.78 88888.00 2007-05-01 11:27:06.250 121 12320.83 81.03 55416.75 88888.00 2007-05-01 11:27:06.375 121 12320.85 81.08 55416.78 88888.00 2007-05-01 11:27:06.500 121 12320.90 81.08 55416.78 88888.00 2007-05-01 11:27:06.625 121 12320.83 81.08 55416.78 88888.00 2007-05-01 11:27:06.750 121 12320.77 81.03 55416.80 88888.00 2007-05-01 11:27:06.875 121 12320.80 81.03 55416.80 88888.00 2007-05-01 11:27:07.000 121 12320.77 81.00 55416.78 88888.00 2007-05-01 11:27:07.125 121 12320.80 80.97 55416.80 88888.00 2007-05-01 11:27:07.250 121 12320.88 81.08 55416.80 88888.00 2007-05-01 11:27:07.375 121 12320.92 81.10 55416.82 88888.00 2007-05-01 11:27:07.500 121 12320.88 81.08 55416.80 88888.00 2007-05-01 11:27:07.625 121 12320.83 81.03 55416.78 88888.00 2007-05-01 11:27:07.750 121 12320.77 81.00 55416.78 88888.00 2007-05-01 11:27:07.875 121 12320.80 81.03 55416.78 88888.00 2007-05-01 11:27:08.000 121 12320.80 81.03 55416.78 88888.00 2007-05-01 11:27:08.125 121 12320.75 80.97 55416.78 88888.00 2007-05-01 11:27:08.250 121 12320.70 80.97 55416.78 88888.00 2007-05-01 11:27:08.375 121 12320.75 80.97 55416.80 88888.00 2007-05-01 11:27:08.500 121 12320.83 81.00 55416.78 88888.00 2007-05-01 11:27:08.625 121 12320.85 81.00 55416.78 88888.00 2007-05-01 11:27:08.750 121 12320.83 80.97 55416.78 88888.00 2007-05-01 11:27:08.875 121 12320.77 80.90 55416.78 88888.00 2007-05-01 11:27:09.000 121 12320.77 80.92 55416.78 88888.00 2007-05-01 11:27:09.125 121 12320.83 80.97 55416.80 88888.00 2007-05-01 11:27:09.250 121 12320.88 80.97 55416.80 88888.00 2007-05-01 11:27:09.375 121 12320.88 80.95 55416.80 88888.00 2007-05-01 11:27:09.500 121 12320.83 80.95 55416.80 88888.00 2007-05-01 11:27:09.625 121 12320.75 80.95 55416.80 88888.00 2007-05-01 11:27:09.750 121 12320.75 80.95 55416.80 88888.00 2007-05-01 11:27:09.875 121 12320.70 80.92 55416.78 88888.00 2007-05-01 11:27:10.000 121 12320.75 80.92 55416.80 88888.00 2007-05-01 11:27:10.125 121 12320.83 81.00 55416.82 88888.00 2007-05-01 11:27:10.250 121 12320.77 80.97 55416.82 88888.00 2007-05-01 11:27:10.375 121 12320.80 80.95 55416.82 88888.00 2007-05-01 11:27:10.500 121 12320.83 80.92 55416.82 88888.00 2007-05-01 11:27:10.625 121 12320.85 80.88 55416.82 88888.00 2007-05-01 11:27:10.750 121 12320.83 80.85 55416.80 88888.00 2007-05-01 11:27:10.875 121 12320.83 80.95 55416.82 88888.00 2007-05-01 11:27:11.000 121 12320.83 80.92 55416.85 88888.00 2007-05-01 11:27:11.125 121 12320.80 80.90 55416.85 88888.00 2007-05-01 11:27:11.250 121 12320.65 80.85 55416.82 88888.00 2007-05-01 11:27:11.375 121 12320.70 80.92 55416.82 88888.00 2007-05-01 11:27:11.500 121 12320.75 80.92 55416.85 88888.00 2007-05-01 11:27:11.625 121 12320.75 80.95 55416.88 88888.00 2007-05-01 11:27:11.750 121 12320.83 80.97 55416.88 88888.00 2007-05-01 11:27:11.875 121 12320.83 80.95 55416.85 88888.00 2007-05-01 11:27:12.000 121 12320.80 80.85 55416.82 88888.00 2007-05-01 11:27:12.125 121 12320.73 80.85 55416.88 88888.00 2007-05-01 11:27:12.250 121 12320.70 80.83 55416.85 88888.00 2007-05-01 11:27:12.375 121 12320.67 80.85 55416.85 88888.00 2007-05-01 11:27:12.500 121 12320.67 80.88 55416.85 88888.00 2007-05-01 11:27:12.625 121 12320.60 80.85 55416.82 88888.00 2007-05-01 11:27:12.750 121 12320.60 80.85 55416.80 88888.00 2007-05-01 11:27:12.875 121 12320.67 80.78 55416.82 88888.00 2007-05-01 11:27:13.000 121 12320.70 80.78 55416.82 88888.00 2007-05-01 11:27:13.125 121 12320.70 80.78 55416.85 88888.00 2007-05-01 11:27:13.250 121 12320.67 80.75 55416.85 88888.00 2007-05-01 11:27:13.375 121 12320.65 80.72 55416.85 88888.00 2007-05-01 11:27:13.500 121 12320.67 80.75 55416.85 88888.00 2007-05-01 11:27:13.625 121 12320.67 80.78 55416.82 88888.00 2007-05-01 11:27:13.750 121 12320.62 80.78 55416.85 88888.00 2007-05-01 11:27:13.875 121 12320.70 80.78 55416.85 88888.00 2007-05-01 11:27:14.000 121 12320.73 80.80 55416.85 88888.00 2007-05-01 11:27:14.125 121 12320.67 80.80 55416.88 88888.00 2007-05-01 11:27:14.250 121 12320.58 80.75 55416.85 88888.00 2007-05-01 11:27:14.375 121 12320.60 80.75 55416.85 88888.00 2007-05-01 11:27:14.500 121 12320.62 80.75 55416.85 88888.00 2007-05-01 11:27:14.625 121 12320.67 80.78 55416.85 88888.00 2007-05-01 11:27:14.750 121 12320.60 80.78 55416.82 88888.00 2007-05-01 11:27:14.875 121 12320.58 80.80 55416.82 88888.00 2007-05-01 11:27:15.000 121 12320.52 80.80 55416.82 88888.00 2007-05-01 11:27:15.125 121 12320.50 80.75 55416.82 88888.00 2007-05-01 11:27:15.250 121 12320.45 80.75 55416.85 88888.00 2007-05-01 11:27:15.375 121 12320.42 80.75 55416.82 88888.00 2007-05-01 11:27:15.500 121 12320.40 80.72 55416.82 88888.00 2007-05-01 11:27:15.625 121 12320.38 80.75 55416.85 88888.00 2007-05-01 11:27:15.750 121 12320.55 80.78 55416.85 88888.00 2007-05-01 11:27:15.875 121 12320.62 80.83 55416.85 88888.00 2007-05-01 11:27:16.000 121 12320.58 80.78 55416.82 88888.00 2007-05-01 11:27:16.125 121 12320.52 80.70 55416.80 88888.00 2007-05-01 11:27:16.250 121 12320.45 80.62 55416.80 88888.00 2007-05-01 11:27:16.375 121 12320.40 80.60 55416.78 88888.00 2007-05-01 11:27:16.500 121 12320.40 80.65 55416.80 88888.00 2007-05-01 11:27:16.625 121 12320.48 80.67 55416.80 88888.00 2007-05-01 11:27:16.750 121 12320.52 80.70 55416.82 88888.00 2007-05-01 11:27:16.875 121 12320.52 80.72 55416.85 88888.00 2007-05-01 11:27:17.000 121 12320.52 80.78 55416.82 88888.00 2007-05-01 11:27:17.125 121 12320.48 80.72 55416.85 88888.00 2007-05-01 11:27:17.250 121 12320.38 80.62 55416.80 88888.00 2007-05-01 11:27:17.375 121 12320.45 80.65 55416.80 88888.00 2007-05-01 11:27:17.500 121 12320.50 80.70 55416.85 88888.00 2007-05-01 11:27:17.625 121 12320.42 80.70 55416.85 88888.00 2007-05-01 11:27:17.750 121 12320.42 80.67 55416.85 88888.00 2007-05-01 11:27:17.875 121 12320.48 80.67 55416.85 88888.00 2007-05-01 11:27:18.000 121 12320.42 80.67 55416.85 88888.00 2007-05-01 11:27:18.125 121 12320.38 80.65 55416.85 88888.00 2007-05-01 11:27:18.250 121 12320.42 80.67 55416.85 88888.00 2007-05-01 11:27:18.375 121 12320.40 80.70 55416.85 88888.00 2007-05-01 11:27:18.500 121 12320.38 80.67 55416.82 88888.00 2007-05-01 11:27:18.625 121 12320.40 80.75 55416.82 88888.00 2007-05-01 11:27:18.750 121 12320.42 80.70 55416.82 88888.00 2007-05-01 11:27:18.875 121 12320.30 80.60 55416.82 88888.00 2007-05-01 11:27:19.000 121 12320.33 80.62 55416.85 88888.00 2007-05-01 11:27:19.125 121 12320.42 80.70 55416.85 88888.00 2007-05-01 11:27:19.250 121 12320.38 80.62 55416.85 88888.00 2007-05-01 11:27:19.375 121 12320.35 80.62 55416.88 88888.00 2007-05-01 11:27:19.500 121 12320.35 80.65 55416.88 88888.00 2007-05-01 11:27:19.625 121 12320.33 80.62 55416.85 88888.00 2007-05-01 11:27:19.750 121 12320.30 80.60 55416.80 88888.00 2007-05-01 11:27:19.875 121 12320.33 80.62 55416.80 88888.00 2007-05-01 11:27:20.000 121 12320.33 80.60 55416.82 88888.00 2007-05-01 11:27:20.125 121 12320.33 80.65 55416.82 88888.00 2007-05-01 11:27:20.250 121 12320.33 80.62 55416.82 88888.00 2007-05-01 11:27:20.375 121 12320.30 80.62 55416.82 88888.00 2007-05-01 11:27:20.500 121 12320.25 80.60 55416.80 88888.00 2007-05-01 11:27:20.625 121 12320.33 80.60 55416.82 88888.00 2007-05-01 11:27:20.750 121 12320.38 80.62 55416.82 88888.00 2007-05-01 11:27:20.875 121 12320.33 80.67 55416.85 88888.00 2007-05-01 11:27:21.000 121 12320.33 80.67 55416.85 88888.00 2007-05-01 11:27:21.125 121 12320.33 80.62 55416.85 88888.00 2007-05-01 11:27:21.250 121 12320.27 80.53 55416.80 88888.00 2007-05-01 11:27:21.375 121 12320.33 80.60 55416.82 88888.00 2007-05-01 11:27:21.500 121 12320.42 80.67 55416.80 88888.00 2007-05-01 11:27:21.625 121 12320.33 80.60 55416.78 88888.00 2007-05-01 11:27:21.750 121 12320.27 80.55 55416.78 88888.00 2007-05-01 11:27:21.875 121 12320.30 80.55 55416.80 88888.00 2007-05-01 11:27:22.000 121 12320.33 80.62 55416.85 88888.00 2007-05-01 11:27:22.125 121 12320.27 80.62 55416.88 88888.00 2007-05-01 11:27:22.250 121 12320.23 80.58 55416.85 88888.00 2007-05-01 11:27:22.375 121 12320.25 80.58 55416.82 88888.00 2007-05-01 11:27:22.500 121 12320.25 80.60 55416.82 88888.00 2007-05-01 11:27:22.625 121 12320.27 80.60 55416.85 88888.00 2007-05-01 11:27:22.750 121 12320.33 80.60 55416.82 88888.00 2007-05-01 11:27:22.875 121 12320.27 80.55 55416.80 88888.00 2007-05-01 11:27:23.000 121 12320.25 80.55 55416.80 88888.00 2007-05-01 11:27:23.125 121 12320.30 80.60 55416.82 88888.00 2007-05-01 11:27:23.250 121 12320.30 80.60 55416.82 88888.00 2007-05-01 11:27:23.375 121 12320.27 80.62 55416.82 88888.00 2007-05-01 11:27:23.500 121 12320.30 80.62 55416.82 88888.00 2007-05-01 11:27:23.625 121 12320.33 80.60 55416.80 88888.00 2007-05-01 11:27:23.750 121 12320.33 80.62 55416.82 88888.00 2007-05-01 11:27:23.875 121 12320.35 80.67 55416.85 88888.00 2007-05-01 11:27:24.000 121 12320.38 80.70 55416.85 88888.00 2007-05-01 11:27:24.125 121 12320.35 80.65 55416.85 88888.00 2007-05-01 11:27:24.250 121 12320.23 80.58 55416.85 88888.00 2007-05-01 11:27:24.375 121 12320.23 80.58 55416.85 88888.00 2007-05-01 11:27:24.500 121 12320.27 80.58 55416.88 88888.00 2007-05-01 11:27:24.625 121 12320.30 80.60 55416.85 88888.00 2007-05-01 11:27:24.750 121 12320.25 80.67 55416.82 88888.00 2007-05-01 11:27:24.875 121 12320.20 80.65 55416.80 88888.00 2007-05-01 11:27:25.000 121 12320.20 80.60 55416.80 88888.00 2007-05-01 11:27:25.125 121 12320.30 80.60 55416.82 88888.00 2007-05-01 11:27:25.250 121 12320.30 80.62 55416.82 88888.00 2007-05-01 11:27:25.375 121 12320.30 80.67 55416.82 88888.00 2007-05-01 11:27:25.500 121 12320.30 80.70 55416.82 88888.00 2007-05-01 11:27:25.625 121 12320.30 80.62 55416.80 88888.00 2007-05-01 11:27:25.750 121 12320.27 80.58 55416.80 88888.00 2007-05-01 11:27:25.875 121 12320.33 80.60 55416.80 88888.00 2007-05-01 11:27:26.000 121 12320.42 80.65 55416.80 88888.00 2007-05-01 11:27:26.125 121 12320.42 80.65 55416.82 88888.00 2007-05-01 11:27:26.250 121 12320.33 80.60 55416.82 88888.00 2007-05-01 11:27:26.375 121 12320.33 80.60 55416.82 88888.00 2007-05-01 11:27:26.500 121 12320.35 80.58 55416.78 88888.00 2007-05-01 11:27:26.625 121 12320.30 80.58 55416.78 88888.00 2007-05-01 11:27:26.750 121 12320.33 80.60 55416.78 88888.00 2007-05-01 11:27:26.875 121 12320.33 80.65 55416.80 88888.00 2007-05-01 11:27:27.000 121 12320.27 80.62 55416.80 88888.00 2007-05-01 11:27:27.125 121 12320.23 80.58 55416.80 88888.00 2007-05-01 11:27:27.250 121 12320.25 80.60 55416.78 88888.00 2007-05-01 11:27:27.375 121 12320.25 80.60 55416.75 88888.00 2007-05-01 11:27:27.500 121 12320.27 80.60 55416.78 88888.00 2007-05-01 11:27:27.625 121 12320.27 80.67 55416.80 88888.00 2007-05-01 11:27:27.750 121 12320.30 80.72 55416.78 88888.00 2007-05-01 11:27:27.875 121 12320.33 80.67 55416.75 88888.00 2007-05-01 11:27:28.000 121 12320.30 80.65 55416.72 88888.00 2007-05-01 11:27:28.125 121 12320.40 80.72 55416.78 88888.00 2007-05-01 11:27:28.250 121 12320.27 80.70 55416.78 88888.00 2007-05-01 11:27:28.375 121 12320.25 80.65 55416.75 88888.00 2007-05-01 11:27:28.500 121 12320.23 80.67 55416.75 88888.00 2007-05-01 11:27:28.625 121 12320.25 80.75 55416.80 88888.00 2007-05-01 11:27:28.750 121 12320.33 80.72 55416.78 88888.00 2007-05-01 11:27:28.875 121 12320.40 80.80 55416.80 88888.00 2007-05-01 11:27:29.000 121 12320.40 80.78 55416.75 88888.00 2007-05-01 11:27:29.125 121 12320.30 80.75 55416.75 88888.00 2007-05-01 11:27:29.250 121 12320.30 80.75 55416.78 88888.00 2007-05-01 11:27:29.375 121 12320.42 80.80 55416.78 88888.00 2007-05-01 11:27:29.500 121 12320.40 80.78 55416.78 88888.00 2007-05-01 11:27:29.625 121 12320.35 80.80 55416.75 88888.00 2007-05-01 11:27:29.750 121 12320.33 80.83 55416.78 88888.00 2007-05-01 11:27:29.875 121 12320.42 80.83 55416.78 88888.00 2007-05-01 11:27:30.000 121 12320.48 80.83 55416.72 88888.00 2007-05-01 11:27:30.125 121 12320.40 80.78 55416.70 88888.00 2007-05-01 11:27:30.250 121 12320.33 80.78 55416.70 88888.00 2007-05-01 11:27:30.375 121 12320.33 80.80 55416.68 88888.00 2007-05-01 11:27:30.500 121 12320.33 80.83 55416.72 88888.00 2007-05-01 11:27:30.625 121 12320.35 80.88 55416.72 88888.00 2007-05-01 11:27:30.750 121 12320.33 80.85 55416.70 88888.00 2007-05-01 11:27:30.875 121 12320.27 80.78 55416.70 88888.00 2007-05-01 11:27:31.000 121 12320.25 80.83 55416.70 88888.00 2007-05-01 11:27:31.125 121 12320.30 80.85 55416.72 88888.00 2007-05-01 11:27:31.250 121 12320.33 80.85 55416.70 88888.00 2007-05-01 11:27:31.375 121 12320.38 80.90 55416.68 88888.00 2007-05-01 11:27:31.500 121 12320.35 80.90 55416.68 88888.00 2007-05-01 11:27:31.625 121 12320.48 80.90 55416.68 88888.00 2007-05-01 11:27:31.750 121 12320.55 80.95 55416.68 88888.00 2007-05-01 11:27:31.875 121 12320.58 80.97 55416.70 88888.00 2007-05-01 11:27:32.000 121 12320.55 80.95 55416.70 88888.00 2007-05-01 11:27:32.125 121 12320.50 80.92 55416.72 88888.00 2007-05-01 11:27:32.250 121 12320.40 80.92 55416.65 88888.00 2007-05-01 11:27:32.375 121 12320.48 80.92 55416.68 88888.00 2007-05-01 11:27:32.500 121 12320.62 80.97 55416.70 88888.00 2007-05-01 11:27:32.625 121 12320.60 80.95 55416.65 88888.00 2007-05-01 11:27:32.750 121 12320.58 80.97 55416.70 88888.00 2007-05-01 11:27:32.875 121 12320.60 80.97 55416.68 88888.00 2007-05-01 11:27:33.000 121 12320.60 80.97 55416.68 88888.00 2007-05-01 11:27:33.125 121 12320.58 81.03 55416.70 88888.00 2007-05-01 11:27:33.250 121 12320.55 80.97 55416.60 88888.00 2007-05-01 11:27:33.375 121 12320.55 81.00 55416.60 88888.00 2007-05-01 11:27:33.500 121 12320.60 81.00 55416.60 88888.00 2007-05-01 11:27:33.625 121 12320.65 81.03 55416.62 88888.00 2007-05-01 11:27:33.750 121 12320.60 81.03 55416.62 88888.00 2007-05-01 11:27:33.875 121 12320.55 80.97 55416.60 88888.00 2007-05-01 11:27:34.000 121 12320.58 81.00 55416.60 88888.00 2007-05-01 11:27:34.125 121 12320.62 81.03 55416.60 88888.00 2007-05-01 11:27:34.250 121 12320.55 81.08 55416.62 88888.00 2007-05-01 11:27:34.375 121 12320.50 81.10 55416.60 88888.00 2007-05-01 11:27:34.500 121 12320.60 81.12 55416.65 88888.00 2007-05-01 11:27:34.625 121 12320.60 81.10 55416.65 88888.00 2007-05-01 11:27:34.750 121 12320.58 81.10 55416.60 88888.00 2007-05-01 11:27:34.875 121 12320.60 81.12 55416.57 88888.00 2007-05-01 11:27:35.000 121 12320.62 81.15 55416.60 88888.00 2007-05-01 11:27:35.125 121 12320.60 81.22 55416.60 88888.00 2007-05-01 11:27:35.250 121 12320.60 81.22 55416.62 88888.00 2007-05-01 11:27:35.375 121 12320.67 81.22 55416.60 88888.00 2007-05-01 11:27:35.500 121 12320.62 81.17 55416.62 88888.00 2007-05-01 11:27:35.625 121 12320.60 81.22 55416.62 88888.00 2007-05-01 11:27:35.750 121 12320.60 81.33 55416.62 88888.00 2007-05-01 11:27:35.875 121 12320.65 81.30 55416.62 88888.00 2007-05-01 11:27:36.000 121 12320.55 81.17 55416.55 88888.00 2007-05-01 11:27:36.125 121 12320.55 81.17 55416.55 88888.00 2007-05-01 11:27:36.250 121 12320.60 81.25 55416.53 88888.00 2007-05-01 11:27:36.375 121 12320.67 81.30 55416.53 88888.00 2007-05-01 11:27:36.500 121 12320.67 81.30 55416.55 88888.00 2007-05-01 11:27:36.625 121 12320.67 81.35 55416.55 88888.00 2007-05-01 11:27:36.750 121 12320.62 81.38 55416.57 88888.00 2007-05-01 11:27:36.875 121 12320.70 81.35 55416.57 88888.00 2007-05-01 11:27:37.000 121 12320.73 81.40 55416.57 88888.00 2007-05-01 11:27:37.125 121 12320.70 81.40 55416.60 88888.00 2007-05-01 11:27:37.250 121 12320.67 81.35 55416.55 88888.00 2007-05-01 11:27:37.375 121 12320.70 81.38 55416.55 88888.00 2007-05-01 11:27:37.500 121 12320.65 81.38 55416.55 88888.00 2007-05-01 11:27:37.625 121 12320.67 81.40 55416.55 88888.00 2007-05-01 11:27:37.750 121 12320.70 81.45 55416.57 88888.00 2007-05-01 11:27:37.875 121 12320.73 81.47 55416.57 88888.00 2007-05-01 11:27:38.000 121 12320.73 81.45 55416.57 88888.00 2007-05-01 11:27:38.125 121 12320.75 81.50 55416.60 88888.00 2007-05-01 11:27:38.250 121 12320.70 81.50 55416.55 88888.00 2007-05-01 11:27:38.375 121 12320.62 81.50 55416.60 88888.00 2007-05-01 11:27:38.500 121 12320.65 81.55 55416.62 88888.00 2007-05-01 11:27:38.625 121 12320.75 81.53 55416.57 88888.00 2007-05-01 11:27:38.750 121 12320.75 81.55 55416.57 88888.00 2007-05-01 11:27:38.875 121 12320.73 81.58 55416.55 88888.00 2007-05-01 11:27:39.000 121 12320.70 81.58 55416.55 88888.00 2007-05-01 11:27:39.125 121 12320.70 81.55 55416.55 88888.00 2007-05-01 11:27:39.250 121 12320.65 81.53 55416.57 88888.00 2007-05-01 11:27:39.375 121 12320.60 81.53 55416.55 88888.00 2007-05-01 11:27:39.500 121 12320.55 81.55 55416.50 88888.00 2007-05-01 11:27:39.625 121 12320.50 81.58 55416.50 88888.00 2007-05-01 11:27:39.750 121 12320.52 81.60 55416.50 88888.00 2007-05-01 11:27:39.875 121 12320.58 81.62 55416.55 88888.00 2007-05-01 11:27:40.000 121 12320.60 81.62 55416.55 88888.00 2007-05-01 11:27:40.125 121 12320.62 81.72 55416.55 88888.00 2007-05-01 11:27:40.250 121 12320.58 81.72 55416.57 88888.00 2007-05-01 11:27:40.375 121 12320.58 81.67 55416.53 88888.00 2007-05-01 11:27:40.500 121 12320.65 81.65 55416.55 88888.00 2007-05-01 11:27:40.625 121 12320.65 81.67 55416.57 88888.00 2007-05-01 11:27:40.750 121 12320.70 81.72 55416.55 88888.00 2007-05-01 11:27:40.875 121 12320.65 81.75 55416.55 88888.00 2007-05-01 11:27:41.000 121 12320.55 81.72 55416.53 88888.00 2007-05-01 11:27:41.125 121 12320.50 81.70 55416.55 88888.00 2007-05-01 11:27:41.250 121 12320.48 81.70 55416.50 88888.00 2007-05-01 11:27:41.375 121 12320.50 81.75 55416.53 88888.00 2007-05-01 11:27:41.500 121 12320.52 81.78 55416.53 88888.00 2007-05-01 11:27:41.625 121 12320.58 81.80 55416.53 88888.00 2007-05-01 11:27:41.750 121 12320.52 81.83 55416.50 88888.00 2007-05-01 11:27:41.875 121 12320.55 81.90 55416.55 88888.00 2007-05-01 11:27:42.000 121 12320.50 81.88 55416.57 88888.00 2007-05-01 11:27:42.125 121 12320.48 81.88 55416.55 88888.00 2007-05-01 11:27:42.250 121 12320.48 81.83 55416.50 88888.00 2007-05-01 11:27:42.375 121 12320.48 81.85 55416.53 88888.00 2007-05-01 11:27:42.500 121 12320.45 81.88 55416.53 88888.00 2007-05-01 11:27:42.625 121 12320.48 81.90 55416.53 88888.00 2007-05-01 11:27:42.750 121 12320.50 81.92 55416.50 88888.00 2007-05-01 11:27:42.875 121 12320.40 81.90 55416.45 88888.00 2007-05-01 11:27:43.000 121 12320.42 81.95 55416.50 88888.00 2007-05-01 11:27:43.125 121 12320.50 82.00 55416.57 88888.00 2007-05-01 11:27:43.250 121 12320.45 81.97 55416.53 88888.00 2007-05-01 11:27:43.375 121 12320.48 81.95 55416.53 88888.00 2007-05-01 11:27:43.500 121 12320.40 81.92 55416.50 88888.00 2007-05-01 11:27:43.625 121 12320.40 81.95 55416.47 88888.00 2007-05-01 11:27:43.750 121 12320.42 82.05 55416.50 88888.00 2007-05-01 11:27:43.875 121 12320.45 82.03 55416.47 88888.00 2007-05-01 11:27:44.000 121 12320.48 82.05 55416.50 88888.00 2007-05-01 11:27:44.125 121 12320.40 82.05 55416.55 88888.00 2007-05-01 11:27:44.250 121 12320.25 81.97 55416.50 88888.00 2007-05-01 11:27:44.375 121 12320.27 81.95 55416.45 88888.00 2007-05-01 11:27:44.500 121 12320.40 82.03 55416.47 88888.00 2007-05-01 11:27:44.625 121 12320.40 82.10 55416.47 88888.00 2007-05-01 11:27:44.750 121 12320.35 82.05 55416.53 88888.00 2007-05-01 11:27:44.875 121 12320.27 82.08 55416.53 88888.00 2007-05-01 11:27:45.000 121 12320.20 82.08 55416.50 88888.00 2007-05-01 11:27:45.125 121 12320.23 82.12 55416.53 88888.00 2007-05-01 11:27:45.250 121 12320.27 82.08 55416.53 88888.00 2007-05-01 11:27:45.375 121 12320.33 82.10 55416.55 88888.00 2007-05-01 11:27:45.500 121 12320.42 82.15 55416.57 88888.00 2007-05-01 11:27:45.625 121 12320.38 82.12 55416.53 88888.00 2007-05-01 11:27:45.750 121 12320.25 82.12 55416.55 88888.00 2007-05-01 11:27:45.875 121 12320.25 82.15 55416.57 88888.00 2007-05-01 11:27:46.000 121 12320.23 82.17 55416.55 88888.00 2007-05-01 11:27:46.125 121 12320.30 82.28 55416.55 88888.00 2007-05-01 11:27:46.250 121 12320.23 82.17 55416.50 88888.00 2007-05-01 11:27:46.375 121 12320.20 82.20 55416.50 88888.00 2007-05-01 11:27:46.500 121 12320.20 82.22 55416.53 88888.00 2007-05-01 11:27:46.625 121 12320.20 82.22 55416.53 88888.00 2007-05-01 11:27:46.750 121 12320.17 82.22 55416.53 88888.00 2007-05-01 11:27:46.875 121 12320.15 82.20 55416.53 88888.00 2007-05-01 11:27:47.000 121 12320.12 82.22 55416.53 88888.00 2007-05-01 11:27:47.125 121 12320.12 82.22 55416.55 88888.00 2007-05-01 11:27:47.250 121 12320.08 82.25 55416.57 88888.00 2007-05-01 11:27:47.375 121 12320.12 82.25 55416.57 88888.00 2007-05-01 11:27:47.500 121 12320.17 82.28 55416.57 88888.00 2007-05-01 11:27:47.625 121 12320.17 82.33 55416.57 88888.00 2007-05-01 11:27:47.750 121 12320.17 82.33 55416.57 88888.00 2007-05-01 11:27:47.875 121 12320.20 82.35 55416.60 88888.00 2007-05-01 11:27:48.000 121 12320.15 82.35 55416.57 88888.00 2007-05-01 11:27:48.125 121 12320.12 82.33 55416.57 88888.00 2007-05-01 11:27:48.250 121 12320.10 82.30 55416.57 88888.00 2007-05-01 11:27:48.375 121 12320.05 82.28 55416.57 88888.00 2007-05-01 11:27:48.500 121 12320.15 82.35 55416.62 88888.00 2007-05-01 11:27:48.625 121 12320.15 82.35 55416.60 88888.00 2007-05-01 11:27:48.750 121 12320.02 82.28 55416.57 88888.00 2007-05-01 11:27:48.875 121 12320.05 82.35 55416.60 88888.00 2007-05-01 11:27:49.000 121 12320.02 82.38 55416.57 88888.00 2007-05-01 11:27:49.125 121 12320.00 82.35 55416.60 88888.00 2007-05-01 11:27:49.250 121 12319.98 82.33 55416.62 88888.00 2007-05-01 11:27:49.375 121 12320.05 82.38 55416.62 88888.00 2007-05-01 11:27:49.500 121 12320.05 82.38 55416.62 88888.00 2007-05-01 11:27:49.625 121 12320.00 82.33 55416.60 88888.00 2007-05-01 11:27:49.750 121 12319.98 82.35 55416.62 88888.00 2007-05-01 11:27:49.875 121 12319.98 82.38 55416.62 88888.00 2007-05-01 11:27:50.000 121 12319.90 82.35 55416.62 88888.00 2007-05-01 11:27:50.125 121 12319.85 82.33 55416.62 88888.00 2007-05-01 11:27:50.250 121 12319.83 82.33 55416.62 88888.00 2007-05-01 11:27:50.375 121 12319.88 82.38 55416.65 88888.00 2007-05-01 11:27:50.500 121 12319.85 82.40 55416.65 88888.00 2007-05-01 11:27:50.625 121 12319.83 82.40 55416.65 88888.00 2007-05-01 11:27:50.750 121 12319.83 82.40 55416.62 88888.00 2007-05-01 11:27:50.875 121 12319.77 82.40 55416.68 88888.00 2007-05-01 11:27:51.000 121 12319.85 82.40 55416.62 88888.00 2007-05-01 11:27:51.125 121 12319.88 82.40 55416.62 88888.00 2007-05-01 11:27:51.250 121 12319.85 82.35 55416.65 88888.00 2007-05-01 11:27:51.375 121 12319.92 82.38 55416.65 88888.00 2007-05-01 11:27:51.500 121 12319.92 82.40 55416.68 88888.00 2007-05-01 11:27:51.625 121 12319.88 82.47 55416.68 88888.00 2007-05-01 11:27:51.750 121 12319.92 82.42 55416.68 88888.00 2007-05-01 11:27:51.875 121 12319.92 82.38 55416.65 88888.00 2007-05-01 11:27:52.000 121 12319.90 82.42 55416.68 88888.00 2007-05-01 11:27:52.125 121 12319.88 82.40 55416.65 88888.00 2007-05-01 11:27:52.250 121 12319.80 82.40 55416.65 88888.00 2007-05-01 11:27:52.375 121 12319.83 82.38 55416.68 88888.00 2007-05-01 11:27:52.500 121 12319.83 82.38 55416.68 88888.00 2007-05-01 11:27:52.625 121 12319.85 82.42 55416.65 88888.00 2007-05-01 11:27:52.750 121 12319.85 82.47 55416.68 88888.00 2007-05-01 11:27:52.875 121 12319.85 82.45 55416.72 88888.00 2007-05-01 11:27:53.000 121 12319.90 82.45 55416.72 88888.00 2007-05-01 11:27:53.125 121 12319.80 82.42 55416.70 88888.00 2007-05-01 11:27:53.250 121 12319.70 82.40 55416.70 88888.00 2007-05-01 11:27:53.375 121 12319.85 82.42 55416.68 88888.00 2007-05-01 11:27:53.500 121 12319.90 82.45 55416.68 88888.00 2007-05-01 11:27:53.625 121 12319.88 82.45 55416.70 88888.00 2007-05-01 11:27:53.750 121 12319.80 82.45 55416.70 88888.00 2007-05-01 11:27:53.875 121 12319.70 82.40 55416.65 88888.00 2007-05-01 11:27:54.000 121 12319.73 82.42 55416.65 88888.00 2007-05-01 11:27:54.125 121 12319.80 82.50 55416.70 88888.00 2007-05-01 11:27:54.250 121 12319.80 82.47 55416.70 88888.00 2007-05-01 11:27:54.375 121 12319.80 82.50 55416.68 88888.00 2007-05-01 11:27:54.500 121 12319.77 82.50 55416.68 88888.00 2007-05-01 11:27:54.625 121 12319.83 82.47 55416.68 88888.00 2007-05-01 11:27:54.750 121 12319.75 82.47 55416.62 88888.00 2007-05-01 11:27:54.875 121 12319.73 82.42 55416.65 88888.00 2007-05-01 11:27:55.000 121 12319.67 82.45 55416.62 88888.00 2007-05-01 11:27:55.125 121 12319.67 82.47 55416.68 88888.00 2007-05-01 11:27:55.250 121 12319.77 82.50 55416.70 88888.00 2007-05-01 11:27:55.375 121 12319.80 82.53 55416.70 88888.00 2007-05-01 11:27:55.500 121 12319.80 82.50 55416.70 88888.00 2007-05-01 11:27:55.625 121 12319.88 82.50 55416.72 88888.00 2007-05-01 11:27:55.750 121 12319.85 82.45 55416.70 88888.00 2007-05-01 11:27:55.875 121 12319.77 82.45 55416.70 88888.00 2007-05-01 11:27:56.000 121 12319.75 82.47 55416.70 88888.00 2007-05-01 11:27:56.125 121 12319.73 82.50 55416.70 88888.00 2007-05-01 11:27:56.250 121 12319.65 82.40 55416.68 88888.00 2007-05-01 11:27:56.375 121 12319.70 82.42 55416.70 88888.00 2007-05-01 11:27:56.500 121 12319.77 82.45 55416.70 88888.00 2007-05-01 11:27:56.625 121 12319.85 82.45 55416.70 88888.00 2007-05-01 11:27:56.750 121 12319.80 82.47 55416.70 88888.00 2007-05-01 11:27:56.875 121 12319.75 82.47 55416.72 88888.00 2007-05-01 11:27:57.000 121 12319.70 82.45 55416.70 88888.00 2007-05-01 11:27:57.125 121 12319.70 82.38 55416.68 88888.00 2007-05-01 11:27:57.250 121 12319.70 82.38 55416.68 88888.00 2007-05-01 11:27:57.375 121 12319.77 82.50 55416.72 88888.00 2007-05-01 11:27:57.500 121 12319.77 82.47 55416.72 88888.00 2007-05-01 11:27:57.625 121 12319.75 82.40 55416.70 88888.00 2007-05-01 11:27:57.750 121 12319.73 82.40 55416.72 88888.00 2007-05-01 11:27:57.875 121 12319.70 82.45 55416.72 88888.00 2007-05-01 11:27:58.000 121 12319.65 82.47 55416.72 88888.00 2007-05-01 11:27:58.125 121 12319.65 82.45 55416.72 88888.00 2007-05-01 11:27:58.250 121 12319.70 82.45 55416.70 88888.00 2007-05-01 11:27:58.375 121 12319.70 82.42 55416.70 88888.00 2007-05-01 11:27:58.500 121 12319.67 82.42 55416.75 88888.00 2007-05-01 11:27:58.625 121 12319.73 82.47 55416.75 88888.00 2007-05-01 11:27:58.750 121 12319.77 82.47 55416.75 88888.00 2007-05-01 11:27:58.875 121 12319.75 82.45 55416.75 88888.00 2007-05-01 11:27:59.000 121 12319.75 82.47 55416.75 88888.00 2007-05-01 11:27:59.125 121 12319.75 82.50 55416.75 88888.00 2007-05-01 11:27:59.250 121 12319.80 82.42 55416.75 88888.00 2007-05-01 11:27:59.375 121 12319.88 82.42 55416.72 88888.00 2007-05-01 11:27:59.500 121 12319.85 82.40 55416.72 88888.00 2007-05-01 11:27:59.625 121 12319.85 82.50 55416.72 88888.00 2007-05-01 11:27:59.750 121 12319.90 82.47 55416.75 88888.00 2007-05-01 11:27:59.875 121 12319.80 82.45 55416.78 88888.00 2007-05-01 11:28:00.000 121 12319.80 82.42 55416.72 88888.00 2007-05-01 11:28:00.125 121 12319.80 82.42 55416.72 88888.00 2007-05-01 11:28:00.250 121 12319.83 82.42 55416.70 88888.00 2007-05-01 11:28:00.375 121 12319.83 82.40 55416.68 88888.00 2007-05-01 11:28:00.500 121 12319.77 82.35 55416.70 88888.00 2007-05-01 11:28:00.625 121 12319.88 82.38 55416.70 88888.00 2007-05-01 11:28:00.750 121 12319.85 82.45 55416.70 88888.00 2007-05-01 11:28:00.875 121 12319.85 82.50 55416.72 88888.00 2007-05-01 11:28:01.000 121 12319.83 82.45 55416.72 88888.00 2007-05-01 11:28:01.125 121 12319.80 82.40 55416.75 88888.00 2007-05-01 11:28:01.250 121 12319.83 82.40 55416.78 88888.00 2007-05-01 11:28:01.375 121 12319.88 82.42 55416.78 88888.00 2007-05-01 11:28:01.500 121 12319.92 82.47 55416.78 88888.00 2007-05-01 11:28:01.625 121 12319.92 82.45 55416.78 88888.00 2007-05-01 11:28:01.750 121 12319.95 82.42 55416.78 88888.00 2007-05-01 11:28:01.875 121 12319.95 82.42 55416.75 88888.00 2007-05-01 11:28:02.000 121 12319.98 82.45 55416.72 88888.00 2007-05-01 11:28:02.125 121 12320.05 82.50 55416.78 88888.00 2007-05-01 11:28:02.250 121 12320.00 82.53 55416.78 88888.00 2007-05-01 11:28:02.375 121 12319.98 82.53 55416.78 88888.00 2007-05-01 11:28:02.500 121 12319.95 82.45 55416.75 88888.00 2007-05-01 11:28:02.625 121 12319.92 82.42 55416.75 88888.00 2007-05-01 11:28:02.750 121 12319.98 82.40 55416.75 88888.00 2007-05-01 11:28:02.875 121 12320.00 82.42 55416.72 88888.00 2007-05-01 11:28:03.000 121 12319.92 82.42 55416.72 88888.00 2007-05-01 11:28:03.125 121 12319.90 82.45 55416.78 88888.00 2007-05-01 11:28:03.250 121 12319.85 82.40 55416.78 88888.00 2007-05-01 11:28:03.375 121 12319.85 82.38 55416.75 88888.00 2007-05-01 11:28:03.500 121 12319.88 82.38 55416.75 88888.00 2007-05-01 11:28:03.625 121 12319.90 82.42 55416.75 88888.00 2007-05-01 11:28:03.750 121 12320.00 82.42 55416.78 88888.00 2007-05-01 11:28:03.875 121 12320.08 82.42 55416.78 88888.00 2007-05-01 11:28:04.000 121 12320.02 82.42 55416.72 88888.00 2007-05-01 11:28:04.125 121 12319.95 82.42 55416.75 88888.00 2007-05-01 11:28:04.250 121 12319.98 82.42 55416.75 88888.00 2007-05-01 11:28:04.375 121 12320.00 82.47 55416.78 88888.00 2007-05-01 11:28:04.500 121 12319.95 82.42 55416.78 88888.00 2007-05-01 11:28:04.625 121 12319.95 82.38 55416.75 88888.00 2007-05-01 11:28:04.750 121 12320.02 82.45 55416.78 88888.00 2007-05-01 11:28:04.875 121 12320.05 82.50 55416.80 88888.00 2007-05-01 11:28:05.000 121 12320.00 82.45 55416.78 88888.00 2007-05-01 11:28:05.125 121 12320.02 82.45 55416.75 88888.00 2007-05-01 11:28:05.250 121 12320.08 82.42 55416.75 88888.00 2007-05-01 11:28:05.375 121 12320.02 82.40 55416.70 88888.00 2007-05-01 11:28:05.500 121 12320.00 82.47 55416.75 88888.00 2007-05-01 11:28:05.625 121 12320.02 82.47 55416.75 88888.00 2007-05-01 11:28:05.750 121 12320.12 82.50 55416.78 88888.00 2007-05-01 11:28:05.875 121 12320.25 82.50 55416.78 88888.00 2007-05-01 11:28:06.000 121 12320.25 82.45 55416.72 88888.00 2007-05-01 11:28:06.125 121 12320.15 82.40 55416.72 88888.00 2007-05-01 11:28:06.250 121 12320.12 82.45 55416.78 88888.00 2007-05-01 11:28:06.375 121 12320.20 82.47 55416.75 88888.00 2007-05-01 11:28:06.500 121 12320.30 82.47 55416.72 88888.00 2007-05-01 11:28:06.625 121 12320.23 82.45 55416.70 88888.00 2007-05-01 11:28:06.750 121 12320.17 82.40 55416.72 88888.00 2007-05-01 11:28:06.875 121 12320.23 82.38 55416.72 88888.00 2007-05-01 11:28:07.000 121 12320.25 82.40 55416.75 88888.00 2007-05-01 11:28:07.125 121 12320.25 82.45 55416.78 88888.00 2007-05-01 11:28:07.250 121 12320.20 82.42 55416.78 88888.00 2007-05-01 11:28:07.375 121 12320.20 82.38 55416.72 88888.00 2007-05-01 11:28:07.500 121 12320.23 82.40 55416.72 88888.00 2007-05-01 11:28:07.625 121 12320.20 82.40 55416.72 88888.00 2007-05-01 11:28:07.750 121 12320.17 82.42 55416.75 88888.00 2007-05-01 11:28:07.875 121 12320.20 82.47 55416.78 88888.00 2007-05-01 11:28:08.000 121 12320.27 82.45 55416.72 88888.00 2007-05-01 11:28:08.125 121 12320.27 82.42 55416.75 88888.00 2007-05-01 11:28:08.250 121 12320.25 82.40 55416.78 88888.00 2007-05-01 11:28:08.375 121 12320.27 82.45 55416.75 88888.00 2007-05-01 11:28:08.500 121 12320.30 82.47 55416.75 88888.00 2007-05-01 11:28:08.625 121 12320.27 82.42 55416.75 88888.00 2007-05-01 11:28:08.750 121 12320.27 82.45 55416.78 88888.00 2007-05-01 11:28:08.875 121 12320.27 82.42 55416.78 88888.00 2007-05-01 11:28:09.000 121 12320.33 82.40 55416.75 88888.00 2007-05-01 11:28:09.125 121 12320.42 82.47 55416.78 88888.00 2007-05-01 11:28:09.250 121 12320.42 82.45 55416.78 88888.00 2007-05-01 11:28:09.375 121 12320.35 82.45 55416.78 88888.00 2007-05-01 11:28:09.500 121 12320.35 82.42 55416.75 88888.00 2007-05-01 11:28:09.625 121 12320.40 82.45 55416.78 88888.00 2007-05-01 11:28:09.750 121 12320.40 82.42 55416.78 88888.00 2007-05-01 11:28:09.875 121 12320.38 82.45 55416.78 88888.00 2007-05-01 11:28:10.000 121 12320.38 82.42 55416.75 88888.00 2007-05-01 11:28:10.125 121 12320.35 82.45 55416.80 88888.00 2007-05-01 11:28:10.250 121 12320.40 82.45 55416.78 88888.00 2007-05-01 11:28:10.375 121 12320.42 82.45 55416.75 88888.00 2007-05-01 11:28:10.500 121 12320.45 82.45 55416.75 88888.00 2007-05-01 11:28:10.625 121 12320.48 82.50 55416.78 88888.00 2007-05-01 11:28:10.750 121 12320.42 82.45 55416.75 88888.00 2007-05-01 11:28:10.875 121 12320.45 82.42 55416.75 88888.00 2007-05-01 11:28:11.000 121 12320.48 82.42 55416.75 88888.00 2007-05-01 11:28:11.125 121 12320.50 82.40 55416.75 88888.00 2007-05-01 11:28:11.250 121 12320.48 82.38 55416.80 88888.00 2007-05-01 11:28:11.375 121 12320.48 82.40 55416.78 88888.00 2007-05-01 11:28:11.500 121 12320.40 82.42 55416.78 88888.00 2007-05-01 11:28:11.625 121 12320.40 82.42 55416.80 88888.00 2007-05-01 11:28:11.750 121 12320.42 82.42 55416.75 88888.00 2007-05-01 11:28:11.875 121 12320.45 82.42 55416.70 88888.00 2007-05-01 11:28:12.000 121 12320.42 82.40 55416.70 88888.00 2007-05-01 11:28:12.125 121 12320.45 82.40 55416.72 88888.00 2007-05-01 11:28:12.250 121 12320.50 82.45 55416.75 88888.00 2007-05-01 11:28:12.375 121 12320.55 82.47 55416.75 88888.00 2007-05-01 11:28:12.500 121 12320.50 82.45 55416.72 88888.00 2007-05-01 11:28:12.625 121 12320.48 82.45 55416.72 88888.00 2007-05-01 11:28:12.750 121 12320.45 82.42 55416.78 88888.00 2007-05-01 11:28:12.875 121 12320.48 82.45 55416.78 88888.00 2007-05-01 11:28:13.000 121 12320.45 82.47 55416.78 88888.00 2007-05-01 11:28:13.125 121 12320.50 82.47 55416.78 88888.00 2007-05-01 11:28:13.250 121 12320.55 82.47 55416.78 88888.00 2007-05-01 11:28:13.375 121 12320.62 82.45 55416.78 88888.00 2007-05-01 11:28:13.500 121 12320.55 82.47 55416.78 88888.00 2007-05-01 11:28:13.625 121 12320.52 82.50 55416.78 88888.00 2007-05-01 11:28:13.750 121 12320.60 82.42 55416.75 88888.00 2007-05-01 11:28:13.875 121 12320.58 82.38 55416.72 88888.00 2007-05-01 11:28:14.000 121 12320.52 82.38 55416.72 88888.00 2007-05-01 11:28:14.125 121 12320.55 82.40 55416.75 88888.00 2007-05-01 11:28:14.250 121 12320.62 82.47 55416.75 88888.00 2007-05-01 11:28:14.375 121 12320.58 82.40 55416.72 88888.00 2007-05-01 11:28:14.500 121 12320.52 82.40 55416.75 88888.00 2007-05-01 11:28:14.625 121 12320.55 82.45 55416.75 88888.00 2007-05-01 11:28:14.750 121 12320.55 82.45 55416.72 88888.00 2007-05-01 11:28:14.875 121 12320.60 82.42 55416.72 88888.00 2007-05-01 11:28:15.000 121 12320.67 82.47 55416.75 88888.00 2007-05-01 11:28:15.125 121 12320.58 82.50 55416.75 88888.00 2007-05-01 11:28:15.250 121 12320.45 82.45 55416.72 88888.00 2007-05-01 11:28:15.375 121 12320.48 82.42 55416.70 88888.00 2007-05-01 11:28:15.500 121 12320.52 82.40 55416.70 88888.00 2007-05-01 11:28:15.625 121 12320.58 82.42 55416.70 88888.00 2007-05-01 11:28:15.750 121 12320.60 82.47 55416.70 88888.00 2007-05-01 11:28:15.875 121 12320.55 82.45 55416.72 88888.00 2007-05-01 11:28:16.000 121 12320.55 82.45 55416.75 88888.00 2007-05-01 11:28:16.125 121 12320.60 82.47 55416.72 88888.00 2007-05-01 11:28:16.250 121 12320.60 82.42 55416.70 88888.00 2007-05-01 11:28:16.375 121 12320.65 82.40 55416.68 88888.00 2007-05-01 11:28:16.500 121 12320.60 82.42 55416.72 88888.00 2007-05-01 11:28:16.625 121 12320.60 82.42 55416.70 88888.00 2007-05-01 11:28:16.750 121 12320.62 82.40 55416.70 88888.00 2007-05-01 11:28:16.875 121 12320.60 82.45 55416.70 88888.00 2007-05-01 11:28:17.000 121 12320.67 82.42 55416.70 88888.00 2007-05-01 11:28:17.125 121 12320.73 82.47 55416.70 88888.00 2007-05-01 11:28:17.250 121 12320.62 82.45 55416.70 88888.00 2007-05-01 11:28:17.375 121 12320.60 82.42 55416.65 88888.00 2007-05-01 11:28:17.500 121 12320.62 82.38 55416.65 88888.00 2007-05-01 11:28:17.625 121 12320.70 82.45 55416.70 88888.00 2007-05-01 11:28:17.750 121 12320.70 82.45 55416.72 88888.00 2007-05-01 11:28:17.875 121 12320.73 82.47 55416.72 88888.00 2007-05-01 11:28:18.000 121 12320.67 82.45 55416.70 88888.00 2007-05-01 11:28:18.125 121 12320.62 82.42 55416.70 88888.00 2007-05-01 11:28:18.250 121 12320.65 82.42 55416.70 88888.00 2007-05-01 11:28:18.375 121 12320.70 82.45 55416.70 88888.00 2007-05-01 11:28:18.500 121 12320.70 82.45 55416.70 88888.00 2007-05-01 11:28:18.625 121 12320.70 82.50 55416.70 88888.00 2007-05-01 11:28:18.750 121 12320.73 82.45 55416.70 88888.00 2007-05-01 11:28:18.875 121 12320.73 82.40 55416.70 88888.00 2007-05-01 11:28:19.000 121 12320.73 82.40 55416.72 88888.00 2007-05-01 11:28:19.125 121 12320.73 82.38 55416.72 88888.00 2007-05-01 11:28:19.250 121 12320.70 82.40 55416.72 88888.00 2007-05-01 11:28:19.375 121 12320.67 82.42 55416.70 88888.00 2007-05-01 11:28:19.500 121 12320.62 82.40 55416.70 88888.00 2007-05-01 11:28:19.625 121 12320.67 82.38 55416.72 88888.00 2007-05-01 11:28:19.750 121 12320.70 82.38 55416.72 88888.00 2007-05-01 11:28:19.875 121 12320.70 82.40 55416.72 88888.00 2007-05-01 11:28:20.000 121 12320.73 82.40 55416.70 88888.00 2007-05-01 11:28:20.125 121 12320.73 82.38 55416.72 88888.00 2007-05-01 11:28:20.250 121 12320.75 82.40 55416.75 88888.00 2007-05-01 11:28:20.375 121 12320.85 82.45 55416.78 88888.00 2007-05-01 11:28:20.500 121 12320.88 82.40 55416.75 88888.00 2007-05-01 11:28:20.625 121 12320.83 82.42 55416.72 88888.00 2007-05-01 11:28:20.750 121 12320.83 82.42 55416.72 88888.00 2007-05-01 11:28:20.875 121 12320.80 82.45 55416.72 88888.00 2007-05-01 11:28:21.000 121 12320.77 82.47 55416.72 88888.00 2007-05-01 11:28:21.125 121 12320.77 82.42 55416.70 88888.00 2007-05-01 11:28:21.250 121 12320.75 82.38 55416.68 88888.00 2007-05-01 11:28:21.375 121 12320.77 82.38 55416.70 88888.00 2007-05-01 11:28:21.500 121 12320.73 82.38 55416.68 88888.00 2007-05-01 11:28:21.625 121 12320.75 82.35 55416.72 88888.00 2007-05-01 11:28:21.750 121 12320.80 82.35 55416.70 88888.00 2007-05-01 11:28:21.875 121 12320.88 82.38 55416.68 88888.00 2007-05-01 11:28:22.000 121 12320.83 82.40 55416.65 88888.00 2007-05-01 11:28:22.125 121 12320.75 82.38 55416.65 88888.00 2007-05-01 11:28:22.250 121 12320.70 82.28 55416.68 88888.00 2007-05-01 11:28:22.375 121 12320.75 82.33 55416.70 88888.00 2007-05-01 11:28:22.500 121 12320.77 82.40 55416.72 88888.00 2007-05-01 11:28:22.625 121 12320.77 82.40 55416.72 88888.00 2007-05-01 11:28:22.750 121 12320.77 82.38 55416.70 88888.00 2007-05-01 11:28:22.875 121 12320.77 82.38 55416.68 88888.00 2007-05-01 11:28:23.000 121 12320.80 82.40 55416.68 88888.00 2007-05-01 11:28:23.125 121 12320.83 82.40 55416.70 88888.00 2007-05-01 11:28:23.250 121 12320.75 82.38 55416.70 88888.00 2007-05-01 11:28:23.375 121 12320.80 82.40 55416.70 88888.00 2007-05-01 11:28:23.500 121 12320.83 82.42 55416.70 88888.00 2007-05-01 11:28:23.625 121 12320.88 82.42 55416.72 88888.00 2007-05-01 11:28:23.750 121 12320.85 82.40 55416.70 88888.00 2007-05-01 11:28:23.875 121 12320.77 82.35 55416.70 88888.00 2007-05-01 11:28:24.000 121 12320.75 82.33 55416.68 88888.00 2007-05-01 11:28:24.125 121 12320.83 82.38 55416.70 88888.00 2007-05-01 11:28:24.250 121 12320.88 82.40 55416.72 88888.00 2007-05-01 11:28:24.375 121 12320.90 82.42 55416.72 88888.00 2007-05-01 11:28:24.500 121 12320.90 82.40 55416.72 88888.00 2007-05-01 11:28:24.625 121 12320.92 82.38 55416.70 88888.00 2007-05-01 11:28:24.750 121 12320.95 82.40 55416.70 88888.00 2007-05-01 11:28:24.875 121 12320.92 82.35 55416.72 88888.00 2007-05-01 11:28:25.000 121 12320.98 82.38 55416.72 88888.00 2007-05-01 11:28:25.125 121 12320.95 82.35 55416.72 88888.00 2007-05-01 11:28:25.250 121 12320.85 82.35 55416.70 88888.00 2007-05-01 11:28:25.375 121 12320.83 82.28 55416.70 88888.00 2007-05-01 11:28:25.500 121 12320.88 82.35 55416.72 88888.00 2007-05-01 11:28:25.625 121 12320.85 82.33 55416.68 88888.00 2007-05-01 11:28:25.750 121 12320.85 82.30 55416.70 88888.00 2007-05-01 11:28:25.875 121 12320.83 82.30 55416.68 88888.00 2007-05-01 11:28:26.000 121 12320.88 82.33 55416.75 88888.00 2007-05-01 11:28:26.125 121 12320.90 82.33 55416.72 88888.00 2007-05-01 11:28:26.250 121 12320.92 82.30 55416.72 88888.00 2007-05-01 11:28:26.375 121 12320.92 82.33 55416.70 88888.00 2007-05-01 11:28:26.500 121 12320.85 82.28 55416.72 88888.00 2007-05-01 11:28:26.625 121 12320.83 82.30 55416.75 88888.00 2007-05-01 11:28:26.750 121 12320.90 82.30 55416.72 88888.00 2007-05-01 11:28:26.875 121 12321.00 82.30 55416.70 88888.00 2007-05-01 11:28:27.000 121 12321.05 82.33 55416.72 88888.00 2007-05-01 11:28:27.125 121 12320.92 82.28 55416.70 88888.00 2007-05-01 11:28:27.250 121 12320.92 82.30 55416.72 88888.00 2007-05-01 11:28:27.375 121 12321.02 82.35 55416.75 88888.00 2007-05-01 11:28:27.500 121 12321.02 82.35 55416.78 88888.00 2007-05-01 11:28:27.625 121 12320.98 82.30 55416.70 88888.00 2007-05-01 11:28:27.750 121 12320.92 82.28 55416.70 88888.00 2007-05-01 11:28:27.875 121 12320.95 82.33 55416.75 88888.00 2007-05-01 11:28:28.000 121 12321.02 82.30 55416.72 88888.00 2007-05-01 11:28:28.125 121 12320.95 82.22 55416.70 88888.00 2007-05-01 11:28:28.250 121 12320.95 82.22 55416.78 88888.00 2007-05-01 11:28:28.375 121 12321.00 82.25 55416.78 88888.00 2007-05-01 11:28:28.500 121 12321.02 82.30 55416.75 88888.00 2007-05-01 11:28:28.625 121 12321.05 82.30 55416.75 88888.00 2007-05-01 11:28:28.750 121 12321.05 82.28 55416.75 88888.00 2007-05-01 11:28:28.875 121 12320.95 82.25 55416.72 88888.00 2007-05-01 11:28:29.000 121 12320.95 82.28 55416.75 88888.00 2007-05-01 11:28:29.125 121 12321.02 82.33 55416.75 88888.00 2007-05-01 11:28:29.250 121 12320.92 82.28 55416.72 88888.00 2007-05-01 11:28:29.375 121 12320.92 82.33 55416.78 88888.00 2007-05-01 11:28:29.500 121 12321.02 82.38 55416.82 88888.00 2007-05-01 11:28:29.625 121 12321.05 82.33 55416.78 88888.00 2007-05-01 11:28:29.750 121 12321.05 82.28 55416.75 88888.00 2007-05-01 11:28:29.875 121 12321.02 82.25 55416.75 88888.00 2007-05-01 11:28:30.000 121 12321.00 82.25 55416.75 88888.00 2007-05-01 11:28:30.125 121 12321.02 82.28 55416.78 88888.00 2007-05-01 11:28:30.250 121 12321.05 82.30 55416.80 88888.00 2007-05-01 11:28:30.375 121 12321.10 82.35 55416.80 88888.00 2007-05-01 11:28:30.500 121 12321.00 82.30 55416.75 88888.00 2007-05-01 11:28:30.625 121 12321.00 82.25 55416.72 88888.00 2007-05-01 11:28:30.750 121 12321.02 82.22 55416.75 88888.00 2007-05-01 11:28:30.875 121 12321.05 82.25 55416.78 88888.00 2007-05-01 11:28:31.000 121 12321.00 82.20 55416.72 88888.00 2007-05-01 11:28:31.125 121 12320.92 82.15 55416.68 88888.00 2007-05-01 11:28:31.250 121 12320.85 82.15 55416.75 88888.00 2007-05-01 11:28:31.375 121 12320.88 82.25 55416.78 88888.00 2007-05-01 11:28:31.500 121 12320.92 82.25 55416.75 88888.00 2007-05-01 11:28:31.625 121 12320.95 82.25 55416.72 88888.00 2007-05-01 11:28:31.750 121 12320.98 82.20 55416.72 88888.00 2007-05-01 11:28:31.875 121 12321.00 82.28 55416.75 88888.00 2007-05-01 11:28:32.000 121 12321.08 82.30 55416.78 88888.00 2007-05-01 11:28:32.125 121 12321.10 82.33 55416.78 88888.00 2007-05-01 11:28:32.250 121 12321.08 82.28 55416.75 88888.00 2007-05-01 11:28:32.375 121 12321.00 82.22 55416.72 88888.00 2007-05-01 11:28:32.500 121 12321.00 82.20 55416.72 88888.00 2007-05-01 11:28:32.625 121 12321.08 82.20 55416.75 88888.00 2007-05-01 11:28:32.750 121 12321.12 82.28 55416.80 88888.00 2007-05-01 11:28:32.875 121 12321.10 82.25 55416.75 88888.00 2007-05-01 11:28:33.000 121 12321.12 82.22 55416.75 88888.00 2007-05-01 11:28:33.125 121 12321.17 82.30 55416.78 88888.00 2007-05-01 11:28:33.250 121 12321.15 82.25 55416.80 88888.00 2007-05-01 11:28:33.375 121 12321.15 82.28 55416.80 88888.00 2007-05-01 11:28:33.500 121 12321.10 82.25 55416.80 88888.00 2007-05-01 11:28:33.625 121 12321.08 82.17 55416.72 88888.00 2007-05-01 11:28:33.750 121 12321.00 82.17 55416.75 88888.00 2007-05-01 11:28:33.875 121 12321.00 82.22 55416.78 88888.00 2007-05-01 11:28:34.000 121 12321.08 82.25 55416.80 88888.00 2007-05-01 11:28:34.125 121 12321.00 82.22 55416.80 88888.00 2007-05-01 11:28:34.250 121 12321.00 82.20 55416.80 88888.00 2007-05-01 11:28:34.375 121 12321.02 82.17 55416.78 88888.00 2007-05-01 11:28:34.500 121 12320.98 82.17 55416.75 88888.00 2007-05-01 11:28:34.625 121 12320.98 82.22 55416.72 88888.00 2007-05-01 11:28:34.750 121 12320.95 82.20 55416.75 88888.00 2007-05-01 11:28:34.875 121 12320.92 82.22 55416.78 88888.00 2007-05-01 11:28:35.000 121 12320.98 82.22 55416.80 88888.00 2007-05-01 11:28:35.125 121 12320.98 82.20 55416.78 88888.00 2007-05-01 11:28:35.250 121 12320.88 82.15 55416.78 88888.00 2007-05-01 11:28:35.375 121 12320.90 82.22 55416.78 88888.00 2007-05-01 11:28:35.500 121 12320.92 82.25 55416.78 88888.00 2007-05-01 11:28:35.625 121 12321.02 82.22 55416.78 88888.00 2007-05-01 11:28:35.750 121 12321.08 82.28 55416.80 88888.00 2007-05-01 11:28:35.875 121 12321.02 82.25 55416.82 88888.00 2007-05-01 11:28:36.000 121 12321.02 82.20 55416.82 88888.00 2007-05-01 11:28:36.125 121 12321.00 82.20 55416.82 88888.00 2007-05-01 11:28:36.250 121 12320.92 82.15 55416.78 88888.00 2007-05-01 11:28:36.375 121 12320.90 82.12 55416.78 88888.00 2007-05-01 11:28:36.500 121 12320.98 82.17 55416.78 88888.00 2007-05-01 11:28:36.625 121 12320.98 82.17 55416.80 88888.00 2007-05-01 11:28:36.750 121 12321.05 82.20 55416.82 88888.00 2007-05-01 11:28:36.875 121 12321.00 82.22 55416.82 88888.00 2007-05-01 11:28:37.000 121 12320.95 82.22 55416.78 88888.00 2007-05-01 11:28:37.125 121 12320.88 82.17 55416.75 88888.00 2007-05-01 11:28:37.250 121 12321.00 82.20 55416.82 88888.00 2007-05-01 11:28:37.375 121 12321.12 82.25 55416.85 88888.00 2007-05-01 11:28:37.500 121 12321.05 82.20 55416.78 88888.00 2007-05-01 11:28:37.625 121 12320.92 82.15 55416.78 88888.00 2007-05-01 11:28:37.750 121 12321.00 82.15 55416.78 88888.00 2007-05-01 11:28:37.875 121 12321.00 82.15 55416.80 88888.00 2007-05-01 11:28:38.000 121 12320.95 82.12 55416.80 88888.00 2007-05-01 11:28:38.125 121 12320.90 82.12 55416.80 88888.00 2007-05-01 11:28:38.250 121 12320.88 82.10 55416.78 88888.00 2007-05-01 11:28:38.375 121 12320.88 82.10 55416.78 88888.00 2007-05-01 11:28:38.500 121 12320.90 82.12 55416.78 88888.00 2007-05-01 11:28:38.625 121 12320.95 82.20 55416.82 88888.00 2007-05-01 11:28:38.750 121 12320.95 82.17 55416.80 88888.00 2007-05-01 11:28:38.875 121 12320.88 82.17 55416.82 88888.00 2007-05-01 11:28:39.000 121 12320.92 82.20 55416.82 88888.00 2007-05-01 11:28:39.125 121 12321.08 82.22 55416.88 88888.00 2007-05-01 11:28:39.250 121 12321.00 82.20 55416.85 88888.00 2007-05-01 11:28:39.375 121 12320.92 82.15 55416.88 88888.00 2007-05-01 11:28:39.500 121 12321.00 82.17 55416.88 88888.00 2007-05-01 11:28:39.625 121 12321.05 82.20 55416.85 88888.00 2007-05-01 11:28:39.750 121 12321.08 82.17 55416.85 88888.00 2007-05-01 11:28:39.875 121 12321.02 82.15 55416.88 88888.00 2007-05-01 11:28:40.000 121 12320.98 82.15 55416.85 88888.00 2007-05-01 11:28:40.125 121 12320.88 82.20 55416.82 88888.00 2007-05-01 11:28:40.250 121 12320.88 82.15 55416.82 88888.00 2007-05-01 11:28:40.375 121 12320.95 82.10 55416.78 88888.00 2007-05-01 11:28:40.500 121 12320.98 82.12 55416.82 88888.00 2007-05-01 11:28:40.625 121 12320.98 82.10 55416.82 88888.00 2007-05-01 11:28:40.750 121 12321.00 82.15 55416.82 88888.00 2007-05-01 11:28:40.875 121 12321.00 82.15 55416.82 88888.00 2007-05-01 11:28:41.000 121 12321.00 82.12 55416.88 88888.00 2007-05-01 11:28:41.125 121 12321.00 82.15 55416.88 88888.00 2007-05-01 11:28:41.250 121 12320.98 82.12 55416.85 88888.00 2007-05-01 11:28:41.375 121 12320.98 82.15 55416.85 88888.00 2007-05-01 11:28:41.500 121 12320.92 82.08 55416.80 88888.00 2007-05-01 11:28:41.625 121 12320.95 82.08 55416.82 88888.00 2007-05-01 11:28:41.750 121 12320.92 82.15 55416.82 88888.00 2007-05-01 11:28:41.875 121 12320.90 82.20 55416.85 88888.00 2007-05-01 11:28:42.000 121 12320.92 82.17 55416.85 88888.00 2007-05-01 11:28:42.125 121 12321.00 82.15 55416.93 88888.00 2007-05-01 11:28:42.250 121 12321.05 82.20 55416.90 88888.00 2007-05-01 11:28:42.375 121 12321.02 82.17 55416.88 88888.00 2007-05-01 11:28:42.500 121 12320.98 82.17 55416.88 88888.00 2007-05-01 11:28:42.625 121 12320.92 82.15 55416.88 88888.00 2007-05-01 11:28:42.750 121 12321.00 82.22 55416.88 88888.00 2007-05-01 11:28:42.875 121 12320.98 82.22 55416.85 88888.00 2007-05-01 11:28:43.000 121 12320.90 82.17 55416.88 88888.00 2007-05-01 11:28:43.125 121 12320.83 82.12 55416.82 88888.00 2007-05-01 11:28:43.250 121 12320.77 82.10 55416.82 88888.00 2007-05-01 11:28:43.375 121 12320.77 82.12 55416.82 88888.00 2007-05-01 11:28:43.500 121 12320.75 82.17 55416.88 88888.00 2007-05-01 11:28:43.625 121 12320.77 82.15 55416.85 88888.00 2007-05-01 11:28:43.750 121 12320.85 82.12 55416.85 88888.00 2007-05-01 11:28:43.875 121 12320.83 82.12 55416.85 88888.00 2007-05-01 11:28:44.000 121 12320.88 82.10 55416.85 88888.00 2007-05-01 11:28:44.125 121 12320.92 82.17 55416.85 88888.00 2007-05-01 11:28:44.250 121 12320.88 82.12 55416.88 88888.00 2007-05-01 11:28:44.375 121 12320.90 82.12 55416.88 88888.00 2007-05-01 11:28:44.500 121 12320.90 82.15 55416.88 88888.00 2007-05-01 11:28:44.625 121 12320.88 82.20 55416.93 88888.00 2007-05-01 11:28:44.750 121 12320.85 82.20 55416.93 88888.00 2007-05-01 11:28:44.875 121 12320.90 82.20 55416.88 88888.00 2007-05-01 11:28:45.000 121 12320.95 82.22 55416.88 88888.00 2007-05-01 11:28:45.125 121 12320.92 82.17 55416.88 88888.00 2007-05-01 11:28:45.250 121 12320.85 82.10 55416.88 88888.00 2007-05-01 11:28:45.375 121 12320.85 82.12 55416.88 88888.00 2007-05-01 11:28:45.500 121 12320.88 82.17 55416.85 88888.00 2007-05-01 11:28:45.625 121 12320.85 82.22 55416.88 88888.00 2007-05-01 11:28:45.750 121 12320.75 82.17 55416.85 88888.00 2007-05-01 11:28:45.875 121 12320.73 82.10 55416.85 88888.00 2007-05-01 11:28:46.000 121 12320.73 82.12 55416.85 88888.00 2007-05-01 11:28:46.125 121 12320.75 82.17 55416.88 88888.00 2007-05-01 11:28:46.250 121 12320.80 82.15 55416.93 88888.00 2007-05-01 11:28:46.375 121 12320.80 82.15 55416.95 88888.00 2007-05-01 11:28:46.500 121 12320.83 82.15 55416.93 88888.00 2007-05-01 11:28:46.625 121 12320.92 82.22 55416.93 88888.00 2007-05-01 11:28:46.750 121 12320.85 82.20 55416.90 88888.00 2007-05-01 11:28:46.875 121 12320.85 82.22 55416.95 88888.00 2007-05-01 11:28:47.000 121 12320.90 82.17 55416.95 88888.00 2007-05-01 11:28:47.125 121 12320.90 82.20 55416.95 88888.00 2007-05-01 11:28:47.250 121 12320.80 82.25 55416.93 88888.00 2007-05-01 11:28:47.375 121 12320.85 82.28 55416.95 88888.00 2007-05-01 11:28:47.500 121 12320.88 82.20 55416.93 88888.00 2007-05-01 11:28:47.625 121 12320.85 82.17 55416.90 88888.00 2007-05-01 11:28:47.750 121 12320.88 82.25 55416.97 88888.00 2007-05-01 11:28:47.875 121 12320.92 82.25 55416.93 88888.00 2007-05-01 11:28:48.000 121 12320.83 82.20 55416.93 88888.00 2007-05-01 11:28:48.125 121 12320.73 82.12 55416.90 88888.00 2007-05-01 11:28:48.250 121 12320.65 82.08 55416.88 88888.00 2007-05-01 11:28:48.375 121 12320.73 82.15 55416.90 88888.00 2007-05-01 11:28:48.500 121 12320.80 82.20 55416.93 88888.00 2007-05-01 11:28:48.625 121 12320.80 82.25 55416.93 88888.00 2007-05-01 11:28:48.750 121 12320.80 82.28 55416.95 88888.00 2007-05-01 11:28:48.875 121 12320.75 82.25 55416.90 88888.00 2007-05-01 11:28:49.000 121 12320.67 82.15 55416.88 88888.00 2007-05-01 11:28:49.125 121 12320.75 82.20 55416.90 88888.00 2007-05-01 11:28:49.250 121 12320.80 82.17 55416.93 88888.00 2007-05-01 11:28:49.375 121 12320.80 82.15 55416.90 88888.00 2007-05-01 11:28:49.500 121 12320.75 82.25 55416.93 88888.00 2007-05-01 11:28:49.625 121 12320.77 82.25 55416.90 88888.00 2007-05-01 11:28:49.750 121 12320.80 82.20 55416.93 88888.00 2007-05-01 11:28:49.875 121 12320.70 82.12 55416.90 88888.00 2007-05-01 11:28:50.000 121 12320.60 82.12 55416.90 88888.00 2007-05-01 11:28:50.125 121 12320.60 82.20 55416.93 88888.00 2007-05-01 11:28:50.250 121 12320.62 82.20 55416.93 88888.00 2007-05-01 11:28:50.375 121 12320.75 82.25 55416.93 88888.00 2007-05-01 11:28:50.500 121 12320.70 82.22 55416.93 88888.00 2007-05-01 11:28:50.625 121 12320.73 82.20 55416.90 88888.00 2007-05-01 11:28:50.750 121 12320.83 82.28 55416.95 88888.00 2007-05-01 11:28:50.875 121 12320.80 82.30 55416.95 88888.00 2007-05-01 11:28:51.000 121 12320.80 82.25 55416.88 88888.00 2007-05-01 11:28:51.125 121 12320.83 82.22 55416.88 88888.00 2007-05-01 11:28:51.250 121 12320.70 82.15 55416.93 88888.00 2007-05-01 11:28:51.375 121 12320.77 82.20 55416.95 88888.00 2007-05-01 11:28:51.500 121 12320.83 82.20 55416.90 88888.00 2007-05-01 11:28:51.625 121 12320.77 82.22 55416.90 88888.00 2007-05-01 11:28:51.750 121 12320.77 82.28 55416.93 88888.00 2007-05-01 11:28:51.875 121 12320.75 82.20 55416.90 88888.00 2007-05-01 11:28:52.000 121 12320.67 82.12 55416.85 88888.00 2007-05-01 11:28:52.125 121 12320.65 82.10 55416.90 88888.00 2007-05-01 11:28:52.250 121 12320.62 82.17 55416.90 88888.00 2007-05-01 11:28:52.375 121 12320.65 82.20 55416.90 88888.00 2007-05-01 11:28:52.500 121 12320.73 82.22 55416.90 88888.00 2007-05-01 11:28:52.625 121 12320.83 82.22 55416.93 88888.00 2007-05-01 11:28:52.750 121 12320.88 82.28 55416.97 88888.00 2007-05-01 11:28:52.875 121 12320.83 82.28 55416.95 88888.00 2007-05-01 11:28:53.000 121 12320.77 82.25 55416.93 88888.00 2007-05-01 11:28:53.125 121 12320.73 82.20 55416.88 88888.00 2007-05-01 11:28:53.250 121 12320.70 82.15 55416.85 88888.00 2007-05-01 11:28:53.375 121 12320.83 82.22 55416.88 88888.00 2007-05-01 11:28:53.500 121 12320.85 82.22 55416.90 88888.00 2007-05-01 11:28:53.625 121 12320.83 82.22 55416.97 88888.00 2007-05-01 11:28:53.750 121 12320.85 82.28 55417.00 88888.00 2007-05-01 11:28:53.875 121 12320.85 82.30 55416.95 88888.00 2007-05-01 11:28:54.000 121 12320.80 82.22 55416.93 88888.00 2007-05-01 11:28:54.125 121 12320.80 82.25 55416.95 88888.00 2007-05-01 11:28:54.250 121 12320.83 82.25 55416.93 88888.00 2007-05-01 11:28:54.375 121 12320.80 82.25 55416.95 88888.00 2007-05-01 11:28:54.500 121 12320.80 82.25 55416.95 88888.00 2007-05-01 11:28:54.625 121 12320.85 82.22 55416.95 88888.00 2007-05-01 11:28:54.750 121 12320.83 82.17 55416.95 88888.00 2007-05-01 11:28:54.875 121 12320.77 82.20 55416.93 88888.00 2007-05-01 11:28:55.000 121 12320.73 82.22 55416.93 88888.00 2007-05-01 11:28:55.125 121 12320.73 82.25 55416.93 88888.00 2007-05-01 11:28:55.250 121 12320.73 82.22 55416.95 88888.00 2007-05-01 11:28:55.375 121 12320.75 82.28 55416.93 88888.00 2007-05-01 11:28:55.500 121 12320.73 82.25 55416.90 88888.00 2007-05-01 11:28:55.625 121 12320.65 82.28 55416.90 88888.00 2007-05-01 11:28:55.750 121 12320.70 82.22 55416.90 88888.00 2007-05-01 11:28:55.875 121 12320.83 82.28 55416.93 88888.00 2007-05-01 11:28:56.000 121 12320.88 82.30 55416.95 88888.00 2007-05-01 11:28:56.125 121 12320.83 82.33 55416.95 88888.00 2007-05-01 11:28:56.250 121 12320.75 82.30 55416.93 88888.00 2007-05-01 11:28:56.375 121 12320.75 82.33 55416.90 88888.00 2007-05-01 11:28:56.500 121 12320.67 82.28 55416.93 88888.00 2007-05-01 11:28:56.625 121 12320.70 82.33 55416.95 88888.00 2007-05-01 11:28:56.750 121 12320.67 82.30 55416.90 88888.00 2007-05-01 11:28:56.875 121 12320.67 82.33 55416.90 88888.00 2007-05-01 11:28:57.000 121 12320.65 82.33 55416.90 88888.00 2007-05-01 11:28:57.125 121 12320.65 82.35 55416.93 88888.00 2007-05-01 11:28:57.250 121 12320.62 82.30 55416.90 88888.00 2007-05-01 11:28:57.375 121 12320.62 82.28 55416.90 88888.00 2007-05-01 11:28:57.500 121 12320.62 82.35 55416.93 88888.00 2007-05-01 11:28:57.625 121 12320.70 82.35 55416.95 88888.00 2007-05-01 11:28:57.750 121 12320.62 82.33 55416.93 88888.00 2007-05-01 11:28:57.875 121 12320.70 82.35 55416.95 88888.00 2007-05-01 11:28:58.000 121 12320.75 82.35 55416.93 88888.00 2007-05-01 11:28:58.125 121 12320.75 82.33 55416.97 88888.00 2007-05-01 11:28:58.250 121 12320.67 82.35 55416.95 88888.00 2007-05-01 11:28:58.375 121 12320.65 82.40 55416.97 88888.00 2007-05-01 11:28:58.500 121 12320.65 82.40 55416.95 88888.00 2007-05-01 11:28:58.625 121 12320.65 82.40 55416.93 88888.00 2007-05-01 11:28:58.750 121 12320.60 82.38 55416.93 88888.00 2007-05-01 11:28:58.875 121 12320.60 82.40 55416.93 88888.00 2007-05-01 11:28:59.000 121 12320.65 82.40 55416.90 88888.00 2007-05-01 11:28:59.125 121 12320.75 82.40 55416.93 88888.00 2007-05-01 11:28:59.250 121 12320.67 82.38 55416.95 88888.00 2007-05-01 11:28:59.375 121 12320.67 82.40 55416.93 88888.00 2007-05-01 11:28:59.500 121 12320.62 82.38 55416.93 88888.00 2007-05-01 11:28:59.625 121 12320.70 82.40 55416.95 88888.00 2007-05-01 11:28:59.750 121 12320.77 82.47 55417.00 88888.00 2007-05-01 11:28:59.875 121 12320.75 82.47 55416.97 88888.00 2007-05-01 11:29:00.000 121 12320.65 82.40 55416.93 88888.00 2007-05-01 11:29:00.125 121 12320.62 82.40 55416.95 88888.00 2007-05-01 11:29:00.250 121 12320.62 82.38 55416.97 88888.00 2007-05-01 11:29:00.375 121 12320.65 82.45 55416.97 88888.00 2007-05-01 11:29:00.500 121 12320.62 82.40 55416.95 88888.00 2007-05-01 11:29:00.625 121 12320.55 82.38 55416.95 88888.00 2007-05-01 11:29:00.750 121 12320.60 82.45 55416.97 88888.00 2007-05-01 11:29:00.875 121 12320.58 82.45 55416.95 88888.00 2007-05-01 11:29:01.000 121 12320.60 82.47 55416.97 88888.00 2007-05-01 11:29:01.125 121 12320.55 82.47 55416.97 88888.00 2007-05-01 11:29:01.250 121 12320.55 82.53 55416.95 88888.00 2007-05-01 11:29:01.375 121 12320.65 82.55 55416.95 88888.00 2007-05-01 11:29:01.500 121 12320.70 82.47 55416.95 88888.00 2007-05-01 11:29:01.625 121 12320.70 82.45 55416.93 88888.00 2007-05-01 11:29:01.750 121 12320.70 82.53 55416.93 88888.00 2007-05-01 11:29:01.875 121 12320.67 82.50 55416.95 88888.00 2007-05-01 11:29:02.000 121 12320.65 82.50 55416.95 88888.00 2007-05-01 11:29:02.125 121 12320.73 82.55 55416.97 88888.00 2007-05-01 11:29:02.250 121 12320.70 82.53 55416.97 88888.00 2007-05-01 11:29:02.375 121 12320.62 82.50 55416.93 88888.00 2007-05-01 11:29:02.500 121 12320.62 82.50 55416.95 88888.00 2007-05-01 11:29:02.625 121 12320.70 82.53 55416.97 88888.00 2007-05-01 11:29:02.750 121 12320.65 82.53 55416.97 88888.00 2007-05-01 11:29:02.875 121 12320.62 82.50 55416.95 88888.00 2007-05-01 11:29:03.000 121 12320.62 82.50 55416.93 88888.00 2007-05-01 11:29:03.125 121 12320.67 82.55 55416.95 88888.00 2007-05-01 11:29:03.250 121 12320.67 82.53 55416.97 88888.00 2007-05-01 11:29:03.375 121 12320.70 82.53 55416.95 88888.00 2007-05-01 11:29:03.500 121 12320.73 82.58 55416.97 88888.00 2007-05-01 11:29:03.625 121 12320.73 82.58 55417.00 88888.00 2007-05-01 11:29:03.750 121 12320.70 82.60 55417.00 88888.00 2007-05-01 11:29:03.875 121 12320.60 82.58 55416.97 88888.00 2007-05-01 11:29:04.000 121 12320.52 82.55 55416.95 88888.00 2007-05-01 11:29:04.125 121 12320.55 82.62 55417.00 88888.00 2007-05-01 11:29:04.250 121 12320.62 82.60 55416.97 88888.00 2007-05-01 11:29:04.375 121 12320.60 82.55 55416.93 88888.00 2007-05-01 11:29:04.500 121 12320.62 82.55 55416.97 88888.00 2007-05-01 11:29:04.625 121 12320.62 82.60 55416.95 88888.00 2007-05-01 11:29:04.750 121 12320.67 82.62 55416.95 88888.00 2007-05-01 11:29:04.875 121 12320.67 82.65 55416.95 88888.00 2007-05-01 11:29:05.000 121 12320.60 82.65 55416.93 88888.00 2007-05-01 11:29:05.125 121 12320.58 82.65 55416.97 88888.00 2007-05-01 11:29:05.250 121 12320.52 82.65 55416.97 88888.00 2007-05-01 11:29:05.375 121 12320.58 82.67 55417.00 88888.00 2007-05-01 11:29:05.500 121 12320.62 82.70 55416.97 88888.00 2007-05-01 11:29:05.625 121 12320.65 82.72 55416.97 88888.00 2007-05-01 11:29:05.750 121 12320.62 82.78 55417.00 88888.00 2007-05-01 11:29:05.875 121 12320.58 82.75 55416.97 88888.00 2007-05-01 11:29:06.000 121 12320.60 82.75 55416.95 88888.00 2007-05-01 11:29:06.125 121 12320.60 82.70 55416.95 88888.00 2007-05-01 11:29:06.250 121 12320.58 82.72 55416.97 88888.00 2007-05-01 11:29:06.375 121 12320.60 82.75 55416.95 88888.00 2007-05-01 11:29:06.500 121 12320.58 82.70 55416.95 88888.00 2007-05-01 11:29:06.625 121 12320.55 82.67 55416.95 88888.00 2007-05-01 11:29:06.750 121 12320.58 82.70 55416.97 88888.00 2007-05-01 11:29:06.875 121 12320.55 82.72 55416.95 88888.00 2007-05-01 11:29:07.000 121 12320.58 82.75 55416.95 88888.00 2007-05-01 11:29:07.125 121 12320.58 82.75 55417.00 88888.00 2007-05-01 11:29:07.250 121 12320.52 82.72 55417.00 88888.00 2007-05-01 11:29:07.375 121 12320.55 82.78 55417.00 88888.00 2007-05-01 11:29:07.500 121 12320.55 82.80 55416.97 88888.00 2007-05-01 11:29:07.625 121 12320.58 82.78 55416.95 88888.00 2007-05-01 11:29:07.750 121 12320.52 82.78 55416.97 88888.00 2007-05-01 11:29:07.875 121 12320.50 82.83 55417.00 88888.00 2007-05-01 11:29:08.000 121 12320.58 82.80 55417.00 88888.00 2007-05-01 11:29:08.125 121 12320.60 82.78 55416.97 88888.00 2007-05-01 11:29:08.250 121 12320.60 82.78 55416.97 88888.00 2007-05-01 11:29:08.375 121 12320.55 82.78 55416.97 88888.00 2007-05-01 11:29:08.500 121 12320.55 82.78 55416.95 88888.00 2007-05-01 11:29:08.625 121 12320.58 82.85 55416.97 88888.00 2007-05-01 11:29:08.750 121 12320.50 82.85 55416.97 88888.00 2007-05-01 11:29:08.875 121 12320.50 82.80 55416.97 88888.00 2007-05-01 11:29:09.000 121 12320.50 82.80 55416.95 88888.00 2007-05-01 11:29:09.125 121 12320.52 82.85 55417.00 88888.00 2007-05-01 11:29:09.250 121 12320.45 82.78 55416.97 88888.00 2007-05-01 11:29:09.375 121 12320.45 82.75 55416.95 88888.00 2007-05-01 11:29:09.500 121 12320.50 82.83 55416.95 88888.00 2007-05-01 11:29:09.625 121 12320.52 82.88 55416.97 88888.00 2007-05-01 11:29:09.750 121 12320.52 82.92 55416.97 88888.00 2007-05-01 11:29:09.875 121 12320.50 82.88 55416.97 88888.00 2007-05-01 11:29:10.000 121 12320.45 82.90 55417.00 88888.00 2007-05-01 11:29:10.125 121 12320.38 82.85 55417.00 88888.00 2007-05-01 11:29:10.250 121 12320.30 82.83 55416.97 88888.00 2007-05-01 11:29:10.375 121 12320.38 82.85 55416.97 88888.00 2007-05-01 11:29:10.500 121 12320.40 82.90 55416.97 88888.00 2007-05-01 11:29:10.625 121 12320.38 82.88 55416.97 88888.00 2007-05-01 11:29:10.750 121 12320.35 82.92 55416.97 88888.00 2007-05-01 11:29:10.875 121 12320.35 82.92 55417.00 88888.00 2007-05-01 11:29:11.000 121 12320.38 82.95 55416.97 88888.00 2007-05-01 11:29:11.125 121 12320.45 82.95 55416.97 88888.00 2007-05-01 11:29:11.250 121 12320.42 82.90 55416.95 88888.00 2007-05-01 11:29:11.375 121 12320.40 82.95 55416.95 88888.00 2007-05-01 11:29:11.500 121 12320.45 82.90 55416.93 88888.00 2007-05-01 11:29:11.625 121 12320.50 82.90 55416.90 88888.00 2007-05-01 11:29:11.750 121 12320.45 82.90 55416.97 88888.00 2007-05-01 11:29:11.875 121 12320.50 82.92 55416.95 88888.00 2007-05-01 11:29:12.000 121 12320.52 82.97 55416.95 88888.00 2007-05-01 11:29:12.125 121 12320.45 83.00 55416.97 88888.00 2007-05-01 11:29:12.250 121 12320.40 82.97 55416.97 88888.00 2007-05-01 11:29:12.375 121 12320.45 82.95 55416.95 88888.00 2007-05-01 11:29:12.500 121 12320.55 82.97 55416.95 88888.00 2007-05-01 11:29:12.625 121 12320.55 83.00 55417.00 88888.00 2007-05-01 11:29:12.750 121 12320.52 83.00 55416.95 88888.00 2007-05-01 11:29:12.875 121 12320.45 83.00 55416.95 88888.00 2007-05-01 11:29:13.000 121 12320.40 82.97 55416.93 88888.00 2007-05-01 11:29:13.125 121 12320.35 82.88 55416.95 88888.00 2007-05-01 11:29:13.250 121 12320.40 82.95 55416.93 88888.00 2007-05-01 11:29:13.375 121 12320.42 82.97 55416.93 88888.00 2007-05-01 11:29:13.500 121 12320.38 82.97 55416.95 88888.00 2007-05-01 11:29:13.625 121 12320.38 83.00 55416.95 88888.00 2007-05-01 11:29:13.750 121 12320.48 82.95 55416.90 88888.00 2007-05-01 11:29:13.875 121 12320.42 82.92 55416.93 88888.00 2007-05-01 11:29:14.000 121 12320.38 82.97 55416.93 88888.00 2007-05-01 11:29:14.125 121 12320.45 83.03 55416.97 88888.00 2007-05-01 11:29:14.250 121 12320.38 83.03 55416.95 88888.00 2007-05-01 11:29:14.375 121 12320.35 83.03 55416.93 88888.00 2007-05-01 11:29:14.500 121 12320.38 83.03 55416.97 88888.00 2007-05-01 11:29:14.625 121 12320.30 82.97 55416.97 88888.00 2007-05-01 11:29:14.750 121 12320.27 82.97 55416.97 88888.00 2007-05-01 11:29:14.875 121 12320.33 83.00 55416.95 88888.00 2007-05-01 11:29:15.000 121 12320.35 82.97 55416.97 88888.00 2007-05-01 11:29:15.125 121 12320.38 82.97 55416.97 88888.00 2007-05-01 11:29:15.250 121 12320.38 82.97 55416.97 88888.00 2007-05-01 11:29:15.375 121 12320.35 82.95 55416.93 88888.00 2007-05-01 11:29:15.500 121 12320.30 82.95 55416.90 88888.00 2007-05-01 11:29:15.625 121 12320.30 82.95 55416.93 88888.00 2007-05-01 11:29:15.750 121 12320.27 82.95 55416.95 88888.00 2007-05-01 11:29:15.875 121 12320.25 83.08 55417.00 88888.00 2007-05-01 11:29:16.000 121 12320.33 83.08 55416.97 88888.00 2007-05-01 11:29:16.125 121 12320.30 83.00 55416.97 88888.00 2007-05-01 11:29:16.250 121 12320.33 83.00 55416.97 88888.00 2007-05-01 11:29:16.375 121 12320.25 83.03 55416.95 88888.00 2007-05-01 11:29:16.500 121 12320.23 83.03 55416.93 88888.00 2007-05-01 11:29:16.625 121 12320.25 82.97 55416.97 88888.00 2007-05-01 11:29:16.750 121 12320.27 82.97 55417.00 88888.00 2007-05-01 11:29:16.875 121 12320.25 82.97 55417.00 88888.00 2007-05-01 11:29:17.000 121 12320.25 83.00 55416.97 88888.00 2007-05-01 11:29:17.125 121 12320.27 83.03 55417.00 88888.00 2007-05-01 11:29:17.250 121 12320.27 83.00 55416.97 88888.00 2007-05-01 11:29:17.375 121 12320.23 83.00 55417.00 88888.00 2007-05-01 11:29:17.500 121 12320.15 83.05 55417.00 88888.00 2007-05-01 11:29:17.625 121 12320.20 83.08 55417.00 88888.00 2007-05-01 11:29:17.750 121 12320.20 83.08 55417.03 88888.00 2007-05-01 11:29:17.875 121 12320.17 83.05 55416.97 88888.00 2007-05-01 11:29:18.000 121 12320.15 83.00 55416.93 88888.00 2007-05-01 11:29:18.125 121 12320.15 83.08 55416.97 88888.00 2007-05-01 11:29:18.250 121 12320.20 83.10 55417.00 88888.00 2007-05-01 11:29:18.375 121 12320.23 83.15 55417.00 88888.00 2007-05-01 11:29:18.500 121 12320.20 83.05 55417.00 88888.00 2007-05-01 11:29:18.625 121 12320.23 83.08 55417.03 88888.00 2007-05-01 11:29:18.750 121 12320.20 83.08 55417.03 88888.00 2007-05-01 11:29:18.875 121 12320.20 83.05 55416.97 88888.00 2007-05-01 11:29:19.000 121 12320.20 83.08 55417.00 88888.00 2007-05-01 11:29:19.125 121 12320.23 83.08 55417.05 88888.00 2007-05-01 11:29:19.250 121 12320.23 83.05 55417.00 88888.00 2007-05-01 11:29:19.375 121 12320.27 83.10 55417.00 88888.00 2007-05-01 11:29:19.500 121 12320.27 83.12 55417.00 88888.00 2007-05-01 11:29:19.625 121 12320.27 83.08 55416.95 88888.00 2007-05-01 11:29:19.750 121 12320.27 83.05 55416.95 88888.00 2007-05-01 11:29:19.875 121 12320.30 83.08 55416.97 88888.00 2007-05-01 11:29:20.000 121 12320.38 83.15 55416.97 88888.00 2007-05-01 11:29:20.125 121 12320.40 83.20 55417.00 88888.00 2007-05-01 11:29:20.250 121 12320.27 83.17 55416.97 88888.00 2007-05-01 11:29:20.375 121 12320.23 83.10 55416.97 88888.00 2007-05-01 11:29:20.500 121 12320.20 83.08 55416.97 88888.00 2007-05-01 11:29:20.625 121 12320.27 83.12 55416.97 88888.00 2007-05-01 11:29:20.750 121 12320.30 83.17 55417.00 88888.00 2007-05-01 11:29:20.875 121 12320.25 83.10 55416.97 88888.00 2007-05-01 11:29:21.000 121 12320.20 83.08 55416.95 88888.00 2007-05-01 11:29:21.125 121 12320.15 83.10 55416.97 88888.00 2007-05-01 11:29:21.250 121 12320.17 83.12 55417.03 88888.00 2007-05-01 11:29:21.375 121 12320.20 83.15 55417.00 88888.00 2007-05-01 11:29:21.500 121 12320.17 83.15 55417.00 88888.00 2007-05-01 11:29:21.625 121 12320.23 83.10 55416.97 88888.00 2007-05-01 11:29:21.750 121 12320.27 83.15 55416.97 88888.00 2007-05-01 11:29:21.875 121 12320.23 83.12 55416.97 88888.00 2007-05-01 11:29:22.000 121 12320.17 83.10 55416.97 88888.00 2007-05-01 11:29:22.125 121 12320.20 83.10 55417.00 88888.00 2007-05-01 11:29:22.250 121 12320.15 83.08 55416.97 88888.00 2007-05-01 11:29:22.375 121 12320.12 83.10 55416.95 88888.00 2007-05-01 11:29:22.500 121 12320.15 83.15 55416.95 88888.00 2007-05-01 11:29:22.625 121 12320.23 83.12 55416.95 88888.00 2007-05-01 11:29:22.750 121 12320.25 83.12 55416.95 88888.00 2007-05-01 11:29:22.875 121 12320.23 83.15 55416.95 88888.00 2007-05-01 11:29:23.000 121 12320.23 83.20 55416.93 88888.00 2007-05-01 11:29:23.125 121 12320.23 83.20 55416.95 88888.00 2007-05-01 11:29:23.250 121 12320.17 83.20 55416.97 88888.00 2007-05-01 11:29:23.375 121 12320.23 83.20 55417.00 88888.00 2007-05-01 11:29:23.500 121 12320.23 83.20 55417.00 88888.00 2007-05-01 11:29:23.625 121 12320.15 83.28 55416.97 88888.00 2007-05-01 11:29:23.750 121 12320.20 83.28 55416.97 88888.00 2007-05-01 11:29:23.875 121 12320.23 83.22 55416.95 88888.00 2007-05-01 11:29:24.000 121 12320.15 83.15 55416.93 88888.00 2007-05-01 11:29:24.125 121 12320.08 83.10 55416.93 88888.00 2007-05-01 11:29:24.250 121 12320.10 83.17 55416.95 88888.00 2007-05-01 11:29:24.375 121 12320.20 83.25 55416.97 88888.00 2007-05-01 11:29:24.500 121 12320.20 83.25 55416.95 88888.00 2007-05-01 11:29:24.625 121 12320.20 83.25 55416.93 88888.00 2007-05-01 11:29:24.750 121 12320.17 83.22 55416.97 88888.00 2007-05-01 11:29:24.875 121 12320.15 83.22 55416.97 88888.00 2007-05-01 11:29:25.000 121 12320.08 83.22 55416.97 88888.00 2007-05-01 11:29:25.125 121 12320.08 83.22 55416.97 88888.00 2007-05-01 11:29:25.250 121 12320.05 83.20 55417.00 88888.00 2007-05-01 11:29:25.375 121 12320.05 83.22 55417.03 88888.00 2007-05-01 11:29:25.500 121 12320.08 83.20 55417.00 88888.00 2007-05-01 11:29:25.625 121 12320.15 83.22 55416.97 88888.00 2007-05-01 11:29:25.750 121 12320.15 83.30 55417.03 88888.00 2007-05-01 11:29:25.875 121 12320.15 83.30 55417.00 88888.00 2007-05-01 11:29:26.000 121 12320.05 83.22 55417.00 88888.00 2007-05-01 11:29:26.125 121 12320.08 83.22 55416.97 88888.00 2007-05-01 11:29:26.250 121 12320.10 83.22 55416.97 88888.00 2007-05-01 11:29:26.375 121 12320.15 83.20 55416.97 88888.00 2007-05-01 11:29:26.500 121 12320.17 83.30 55417.00 88888.00 2007-05-01 11:29:26.625 121 12320.15 83.33 55417.00 88888.00 2007-05-01 11:29:26.750 121 12320.12 83.30 55417.00 88888.00 2007-05-01 11:29:26.875 121 12320.12 83.30 55417.00 88888.00 2007-05-01 11:29:27.000 121 12320.12 83.28 55417.03 88888.00 2007-05-01 11:29:27.125 121 12320.05 83.25 55416.97 88888.00 2007-05-01 11:29:27.250 121 12320.02 83.33 55417.00 88888.00 2007-05-01 11:29:27.375 121 12320.10 83.33 55417.03 88888.00 2007-05-01 11:29:27.500 121 12320.12 83.28 55417.00 88888.00 2007-05-01 11:29:27.625 121 12320.10 83.25 55417.00 88888.00 2007-05-01 11:29:27.750 121 12320.05 83.25 55416.97 88888.00 2007-05-01 11:29:27.875 121 12320.10 83.30 55416.97 88888.00 2007-05-01 11:29:28.000 121 12320.12 83.33 55416.95 88888.00 2007-05-01 11:29:28.125 121 12320.12 83.35 55416.97 88888.00 2007-05-01 11:29:28.250 121 12320.15 83.35 55416.97 88888.00 2007-05-01 11:29:28.375 121 12320.12 83.38 55416.95 88888.00 2007-05-01 11:29:28.500 121 12320.15 83.40 55416.95 88888.00 2007-05-01 11:29:28.625 121 12320.15 83.40 55417.00 88888.00 2007-05-01 11:29:28.750 121 12320.10 83.35 55417.00 88888.00 2007-05-01 11:29:28.875 121 12320.10 83.35 55417.00 88888.00 2007-05-01 11:29:29.000 121 12320.10 83.35 55416.95 88888.00 2007-05-01 11:29:29.125 121 12320.08 83.38 55416.95 88888.00 2007-05-01 11:29:29.250 121 12320.08 83.38 55417.00 88888.00 2007-05-01 11:29:29.375 121 12320.15 83.38 55416.97 88888.00 2007-05-01 11:29:29.500 121 12320.10 83.35 55416.95 88888.00 2007-05-01 11:29:29.625 121 12320.10 83.38 55416.97 88888.00 2007-05-01 11:29:29.750 121 12320.08 83.38 55416.97 88888.00 2007-05-01 11:29:29.875 121 12320.10 83.40 55416.97 88888.00 2007-05-01 11:29:30.000 121 12320.17 83.38 55416.95 88888.00 2007-05-01 11:29:30.125 121 12320.17 83.40 55417.00 88888.00 2007-05-01 11:29:30.250 121 12320.15 83.40 55416.97 88888.00 2007-05-01 11:29:30.375 121 12320.17 83.42 55417.00 88888.00 2007-05-01 11:29:30.500 121 12320.15 83.45 55417.00 88888.00 2007-05-01 11:29:30.625 121 12320.12 83.45 55416.97 88888.00 2007-05-01 11:29:30.750 121 12320.05 83.45 55416.97 88888.00 2007-05-01 11:29:30.875 121 12320.05 83.47 55416.97 88888.00 2007-05-01 11:29:31.000 121 12320.08 83.47 55417.00 88888.00 2007-05-01 11:29:31.125 121 12320.12 83.50 55417.05 88888.00 2007-05-01 11:29:31.250 121 12320.12 83.53 55417.00 88888.00 2007-05-01 11:29:31.375 121 12320.10 83.53 55416.97 88888.00 2007-05-01 11:29:31.500 121 12320.05 83.55 55417.00 88888.00 2007-05-01 11:29:31.625 121 12320.00 83.53 55417.00 88888.00 2007-05-01 11:29:31.750 121 12320.08 83.47 55417.05 88888.00 2007-05-01 11:29:31.875 121 12320.17 83.53 55417.03 88888.00 2007-05-01 11:29:32.000 121 12320.20 83.53 55417.00 88888.00 2007-05-01 11:29:32.125 121 12320.10 83.50 55416.97 88888.00 2007-05-01 11:29:32.250 121 12320.08 83.53 55416.97 88888.00 2007-05-01 11:29:32.375 121 12320.08 83.53 55416.95 88888.00 2007-05-01 11:29:32.500 121 12320.02 83.50 55416.97 88888.00 2007-05-01 11:29:32.625 121 12320.05 83.47 55416.97 88888.00 2007-05-01 11:29:32.750 121 12320.15 83.50 55416.97 88888.00 2007-05-01 11:29:32.875 121 12320.15 83.50 55416.95 88888.00 2007-05-01 11:29:33.000 121 12320.12 83.55 55416.95 88888.00 2007-05-01 11:29:33.125 121 12320.17 83.53 55416.93 88888.00 2007-05-01 11:29:33.250 121 12320.15 83.53 55416.93 88888.00 2007-05-01 11:29:33.375 121 12320.20 83.55 55416.93 88888.00 2007-05-01 11:29:33.500 121 12320.20 83.58 55416.97 88888.00 2007-05-01 11:29:33.625 121 12320.23 83.58 55416.93 88888.00 2007-05-01 11:29:33.750 121 12320.25 83.55 55416.93 88888.00 2007-05-01 11:29:33.875 121 12320.23 83.55 55416.93 88888.00 2007-05-01 11:29:34.000 121 12320.20 83.60 55416.90 88888.00 2007-05-01 11:29:34.125 121 12320.25 83.60 55416.93 88888.00 2007-05-01 11:29:34.250 121 12320.20 83.58 55416.95 88888.00 2007-05-01 11:29:34.375 121 12320.23 83.60 55416.93 88888.00 2007-05-01 11:29:34.500 121 12320.20 83.58 55416.90 88888.00 2007-05-01 11:29:34.625 121 12320.20 83.53 55416.93 88888.00 2007-05-01 11:29:34.750 121 12320.17 83.50 55416.90 88888.00 2007-05-01 11:29:34.875 121 12320.20 83.53 55416.90 88888.00 2007-05-01 11:29:35.000 121 12320.20 83.53 55416.90 88888.00 2007-05-01 11:29:35.125 121 12320.25 83.60 55416.95 88888.00 2007-05-01 11:29:35.250 121 12320.23 83.60 55416.93 88888.00 2007-05-01 11:29:35.375 121 12320.25 83.58 55416.90 88888.00 2007-05-01 11:29:35.500 121 12320.25 83.62 55416.93 88888.00 2007-05-01 11:29:35.625 121 12320.25 83.65 55416.95 88888.00 2007-05-01 11:29:35.750 121 12320.30 83.60 55416.95 88888.00 2007-05-01 11:29:35.875 121 12320.35 83.62 55416.93 88888.00 2007-05-01 11:29:36.000 121 12320.38 83.55 55416.93 88888.00 2007-05-01 11:29:36.125 121 12320.42 83.58 55416.95 88888.00 2007-05-01 11:29:36.250 121 12320.45 83.60 55416.97 88888.00 2007-05-01 11:29:36.375 121 12320.42 83.58 55416.97 88888.00 2007-05-01 11:29:36.500 121 12320.25 83.53 55416.95 88888.00 2007-05-01 11:29:36.625 121 12320.27 83.58 55416.95 88888.00 2007-05-01 11:29:36.750 121 12320.30 83.60 55416.90 88888.00 2007-05-01 11:29:36.875 121 12320.30 83.62 55416.90 88888.00 2007-05-01 11:29:37.000 121 12320.33 83.62 55416.90 88888.00 2007-05-01 11:29:37.125 121 12320.33 83.62 55416.93 88888.00 2007-05-01 11:29:37.250 121 12320.33 83.60 55416.93 88888.00 2007-05-01 11:29:37.375 121 12320.27 83.55 55416.90 88888.00 2007-05-01 11:29:37.500 121 12320.30 83.60 55416.95 88888.00 2007-05-01 11:29:37.625 121 12320.33 83.62 55416.93 88888.00 2007-05-01 11:29:37.750 121 12320.35 83.60 55416.93 88888.00 2007-05-01 11:29:37.875 121 12320.33 83.58 55416.90 88888.00 2007-05-01 11:29:38.000 121 12320.30 83.53 55416.85 88888.00 2007-05-01 11:29:38.125 121 12320.33 83.60 55416.85 88888.00 2007-05-01 11:29:38.250 121 12320.38 83.67 55416.88 88888.00 2007-05-01 11:29:38.375 121 12320.40 83.67 55416.90 88888.00 2007-05-01 11:29:38.500 121 12320.38 83.65 55416.90 88888.00 2007-05-01 11:29:38.625 121 12320.38 83.62 55416.90 88888.00 2007-05-01 11:29:38.750 121 12320.42 83.62 55416.90 88888.00 2007-05-01 11:29:38.875 121 12320.45 83.65 55416.93 88888.00 2007-05-01 11:29:39.000 121 12320.42 83.65 55416.93 88888.00 2007-05-01 11:29:39.125 121 12320.27 83.60 55416.90 88888.00 2007-05-01 11:29:39.250 121 12320.23 83.62 55416.93 88888.00 2007-05-01 11:29:39.375 121 12320.27 83.62 55416.93 88888.00 2007-05-01 11:29:39.500 121 12320.33 83.62 55416.90 88888.00 2007-05-01 11:29:39.625 121 12320.33 83.62 55416.90 88888.00 2007-05-01 11:29:39.750 121 12320.27 83.62 55416.90 88888.00 2007-05-01 11:29:39.875 121 12320.30 83.60 55416.90 88888.00 2007-05-01 11:29:40.000 121 12320.35 83.62 55416.88 88888.00 2007-05-01 11:29:40.125 121 12320.30 83.60 55416.90 88888.00 2007-05-01 11:29:40.250 121 12320.30 83.60 55416.90 88888.00 2007-05-01 11:29:40.375 121 12320.38 83.60 55416.93 88888.00 2007-05-01 11:29:40.500 121 12320.45 83.60 55416.90 88888.00 2007-05-01 11:29:40.625 121 12320.45 83.62 55416.93 88888.00 2007-05-01 11:29:40.750 121 12320.40 83.62 55416.90 88888.00 2007-05-01 11:29:40.875 121 12320.35 83.60 55416.88 88888.00 2007-05-01 11:29:41.000 121 12320.42 83.62 55416.88 88888.00 2007-05-01 11:29:41.125 121 12320.50 83.65 55416.90 88888.00 2007-05-01 11:29:41.250 121 12320.45 83.55 55416.88 88888.00 2007-05-01 11:29:41.375 121 12320.42 83.58 55416.90 88888.00 2007-05-01 11:29:41.500 121 12320.45 83.65 55416.95 88888.00 2007-05-01 11:29:41.625 121 12320.45 83.65 55416.93 88888.00 2007-05-01 11:29:41.750 121 12320.42 83.62 55416.90 88888.00 2007-05-01 11:29:41.875 121 12320.38 83.58 55416.90 88888.00 2007-05-01 11:29:42.000 121 12320.45 83.60 55416.90 88888.00 2007-05-01 11:29:42.125 121 12320.52 83.62 55416.93 88888.00 2007-05-01 11:29:42.250 121 12320.58 83.67 55416.90 88888.00 2007-05-01 11:29:42.375 121 12320.62 83.65 55416.88 88888.00 2007-05-01 11:29:42.500 121 12320.60 83.62 55416.90 88888.00 2007-05-01 11:29:42.625 121 12320.52 83.65 55416.90 88888.00 2007-05-01 11:29:42.750 121 12320.48 83.62 55416.90 88888.00 2007-05-01 11:29:42.875 121 12320.48 83.62 55416.88 88888.00 2007-05-01 11:29:43.000 121 12320.48 83.62 55416.88 88888.00 2007-05-01 11:29:43.125 121 12320.50 83.67 55416.90 88888.00 2007-05-01 11:29:43.250 121 12320.50 83.62 55416.90 88888.00 2007-05-01 11:29:43.375 121 12320.55 83.67 55416.88 88888.00 2007-05-01 11:29:43.500 121 12320.55 83.62 55416.88 88888.00 2007-05-01 11:29:43.625 121 12320.52 83.60 55416.88 88888.00 2007-05-01 11:29:43.750 121 12320.52 83.62 55416.90 88888.00 2007-05-01 11:29:43.875 121 12320.45 83.62 55416.85 88888.00 2007-05-01 11:29:44.000 121 12320.40 83.60 55416.85 88888.00 2007-05-01 11:29:44.125 121 12320.45 83.60 55416.85 88888.00 2007-05-01 11:29:44.250 121 12320.45 83.60 55416.85 88888.00 2007-05-01 11:29:44.375 121 12320.48 83.62 55416.82 88888.00 2007-05-01 11:29:44.500 121 12320.50 83.62 55416.85 88888.00 2007-05-01 11:29:44.625 121 12320.50 83.62 55416.88 88888.00 2007-05-01 11:29:44.750 121 12320.58 83.67 55416.88 88888.00 2007-05-01 11:29:44.875 121 12320.62 83.67 55416.82 88888.00 2007-05-01 11:29:45.000 121 12320.65 83.67 55416.82 88888.00 2007-05-01 11:29:45.125 121 12320.60 83.65 55416.80 88888.00 2007-05-01 11:29:45.250 121 12320.52 83.58 55416.80 88888.00 2007-05-01 11:29:45.375 121 12320.52 83.62 55416.80 88888.00 2007-05-01 11:29:45.500 121 12320.58 83.65 55416.85 88888.00 2007-05-01 11:29:45.625 121 12320.60 83.70 55416.80 88888.00 2007-05-01 11:29:45.750 121 12320.62 83.65 55416.82 88888.00 2007-05-01 11:29:45.875 121 12320.62 83.70 55416.82 88888.00 2007-05-01 11:29:46.000 121 12320.62 83.67 55416.80 88888.00 2007-05-01 11:29:46.125 121 12320.52 83.62 55416.82 88888.00 2007-05-01 11:29:46.250 121 12320.60 83.70 55416.88 88888.00 2007-05-01 11:29:46.375 121 12320.70 83.72 55416.85 88888.00 2007-05-01 11:29:46.500 121 12320.67 83.70 55416.82 88888.00 2007-05-01 11:29:46.625 121 12320.70 83.70 55416.80 88888.00 2007-05-01 11:29:46.750 121 12320.67 83.67 55416.80 88888.00 2007-05-01 11:29:46.875 121 12320.65 83.62 55416.82 88888.00 2007-05-01 11:29:47.000 121 12320.70 83.67 55416.80 88888.00 2007-05-01 11:29:47.125 121 12320.70 83.67 55416.82 88888.00 2007-05-01 11:29:47.250 121 12320.67 83.62 55416.85 88888.00 2007-05-01 11:29:47.375 121 12320.65 83.67 55416.80 88888.00 2007-05-01 11:29:47.500 121 12320.60 83.72 55416.82 88888.00 2007-05-01 11:29:47.625 121 12320.65 83.75 55416.82 88888.00 2007-05-01 11:29:47.750 121 12320.73 83.75 55416.82 88888.00 2007-05-01 11:29:47.875 121 12320.73 83.78 55416.82 88888.00 2007-05-01 11:29:48.000 121 12320.67 83.70 55416.78 88888.00 2007-05-01 11:29:48.125 121 12320.62 83.65 55416.78 88888.00 2007-05-01 11:29:48.250 121 12320.67 83.72 55416.88 88888.00 2007-05-01 11:29:48.375 121 12320.75 83.75 55416.85 88888.00 2007-05-01 11:29:48.500 121 12320.67 83.75 55416.82 88888.00 2007-05-01 11:29:48.625 121 12320.73 83.78 55416.80 88888.00 2007-05-01 11:29:48.750 121 12320.80 83.83 55416.82 88888.00 2007-05-01 11:29:48.875 121 12320.80 83.83 55416.85 88888.00 2007-05-01 11:29:49.000 121 12320.75 83.78 55416.82 88888.00 2007-05-01 11:29:49.125 121 12320.75 83.72 55416.82 88888.00 2007-05-01 11:29:49.250 121 12320.73 83.78 55416.82 88888.00 2007-05-01 11:29:49.375 121 12320.75 83.85 55416.82 88888.00 2007-05-01 11:29:49.500 121 12320.73 83.85 55416.82 88888.00 2007-05-01 11:29:49.625 121 12320.75 83.83 55416.85 88888.00 2007-05-01 11:29:49.750 121 12320.77 83.80 55416.85 88888.00 2007-05-01 11:29:49.875 121 12320.80 83.83 55416.78 88888.00 2007-05-01 11:29:50.000 121 12320.83 83.85 55416.78 88888.00 2007-05-01 11:29:50.125 121 12320.77 83.88 55416.80 88888.00 2007-05-01 11:29:50.250 121 12320.70 83.85 55416.80 88888.00 2007-05-01 11:29:50.375 121 12320.75 83.83 55416.78 88888.00 2007-05-01 11:29:50.500 121 12320.75 83.85 55416.82 88888.00 2007-05-01 11:29:50.625 121 12320.75 83.90 55416.80 88888.00 2007-05-01 11:29:50.750 121 12320.77 83.90 55416.80 88888.00 2007-05-01 11:29:50.875 121 12320.77 83.83 55416.80 88888.00 2007-05-01 11:29:51.000 121 12320.67 83.90 55416.80 88888.00 2007-05-01 11:29:51.125 121 12320.70 83.95 55416.80 88888.00 2007-05-01 11:29:51.250 121 12320.73 83.90 55416.78 88888.00 2007-05-01 11:29:51.375 121 12320.73 83.90 55416.80 88888.00 2007-05-01 11:29:51.500 121 12320.70 83.90 55416.80 88888.00 2007-05-01 11:29:51.625 121 12320.75 83.85 55416.78 88888.00 2007-05-01 11:29:51.750 121 12320.77 83.88 55416.80 88888.00 2007-05-01 11:29:51.875 121 12320.75 83.85 55416.78 88888.00 2007-05-01 11:29:52.000 121 12320.75 83.90 55416.78 88888.00 2007-05-01 11:29:52.125 121 12320.73 83.95 55416.82 88888.00 2007-05-01 11:29:52.250 121 12320.70 83.90 55416.80 88888.00 2007-05-01 11:29:52.375 121 12320.83 83.92 55416.78 88888.00 2007-05-01 11:29:52.500 121 12320.88 83.97 55416.78 88888.00 2007-05-01 11:29:52.625 121 12320.77 83.97 55416.75 88888.00 2007-05-01 11:29:52.750 121 12320.75 83.95 55416.78 88888.00 2007-05-01 11:29:52.875 121 12320.70 83.92 55416.78 88888.00 2007-05-01 11:29:53.000 121 12320.70 83.95 55416.72 88888.00 2007-05-01 11:29:53.125 121 12320.77 84.00 55416.75 88888.00 2007-05-01 11:29:53.250 121 12320.80 84.00 55416.80 88888.00 2007-05-01 11:29:53.375 121 12320.75 84.00 55416.78 88888.00 2007-05-01 11:29:53.500 121 12320.77 84.00 55416.75 88888.00 2007-05-01 11:29:53.625 121 12320.83 84.00 55416.78 88888.00 2007-05-01 11:29:53.750 121 12320.83 84.00 55416.80 88888.00 2007-05-01 11:29:53.875 121 12320.77 83.97 55416.75 88888.00 2007-05-01 11:29:54.000 121 12320.75 83.95 55416.72 88888.00 2007-05-01 11:29:54.125 121 12320.77 83.95 55416.72 88888.00 2007-05-01 11:29:54.250 121 12320.77 84.08 55416.80 88888.00 2007-05-01 11:29:54.375 121 12320.75 84.03 55416.75 88888.00 2007-05-01 11:29:54.500 121 12320.67 84.03 55416.78 88888.00 2007-05-01 11:29:54.625 121 12320.65 84.03 55416.78 88888.00 2007-05-01 11:29:54.750 121 12320.75 84.00 55416.72 88888.00 2007-05-01 11:29:54.875 121 12320.80 84.03 55416.75 88888.00 2007-05-01 11:29:55.000 121 12320.73 83.95 55416.72 88888.00 2007-05-01 11:29:55.125 121 12320.67 83.95 55416.70 88888.00 2007-05-01 11:29:55.250 121 12320.70 84.00 55416.78 88888.00 2007-05-01 11:29:55.375 121 12320.77 84.03 55416.78 88888.00 2007-05-01 11:29:55.500 121 12320.80 84.03 55416.78 88888.00 2007-05-01 11:29:55.625 121 12320.88 84.08 55416.78 88888.00 2007-05-01 11:29:55.750 121 12320.80 84.08 55416.70 88888.00 2007-05-01 11:29:55.875 121 12320.73 84.03 55416.72 88888.00 2007-05-01 11:29:56.000 121 12320.70 84.05 55416.72 88888.00 2007-05-01 11:29:56.125 121 12320.70 84.08 55416.72 88888.00 2007-05-01 11:29:56.250 121 12320.73 84.08 55416.72 88888.00 2007-05-01 11:29:56.375 121 12320.73 84.08 55416.70 88888.00 2007-05-01 11:29:56.500 121 12320.73 84.05 55416.75 88888.00 2007-05-01 11:29:56.625 121 12320.77 84.10 55416.78 88888.00 2007-05-01 11:29:56.750 121 12320.75 84.10 55416.75 88888.00 2007-05-01 11:29:56.875 121 12320.65 84.05 55416.70 88888.00 2007-05-01 11:29:57.000 121 12320.60 84.10 55416.70 88888.00 2007-05-01 11:29:57.125 121 12320.58 84.10 55416.72 88888.00 2007-05-01 11:29:57.250 121 12320.55 84.08 55416.75 88888.00 2007-05-01 11:29:57.375 121 12320.62 84.08 55416.70 88888.00 2007-05-01 11:29:57.500 121 12320.62 84.10 55416.70 88888.00 2007-05-01 11:29:57.625 121 12320.62 84.15 55416.70 88888.00 2007-05-01 11:29:57.750 121 12320.67 84.17 55416.75 88888.00 2007-05-01 11:29:57.875 121 12320.77 84.20 55416.75 88888.00 2007-05-01 11:29:58.000 121 12320.77 84.10 55416.72 88888.00 2007-05-01 11:29:58.125 121 12320.75 84.12 55416.75 88888.00 2007-05-01 11:29:58.250 121 12320.73 84.17 55416.78 88888.00 2007-05-01 11:29:58.375 121 12320.77 84.15 55416.75 88888.00 2007-05-01 11:29:58.500 121 12320.73 84.10 55416.75 88888.00 2007-05-01 11:29:58.625 121 12320.73 84.12 55416.72 88888.00 2007-05-01 11:29:58.750 121 12320.70 84.08 55416.72 88888.00 2007-05-01 11:29:58.875 121 12320.73 84.10 55416.72 88888.00 2007-05-01 11:29:59.000 121 12320.77 84.17 55416.72 88888.00 2007-05-01 11:29:59.125 121 12320.85 84.17 55416.72 88888.00 2007-05-01 11:29:59.250 121 12320.83 84.15 55416.75 88888.00 2007-05-01 11:29:59.375 121 12320.77 84.15 55416.72 88888.00 2007-05-01 11:29:59.500 121 12320.70 84.12 55416.70 88888.00 2007-05-01 11:29:59.625 121 12320.73 84.15 55416.72 88888.00 2007-05-01 11:29:59.750 121 12320.75 84.20 55416.75 88888.00 2007-05-01 11:29:59.875 121 12320.75 84.20 55416.75 88888.00 2007-05-01 11:30:00.000 121 12320.73 84.22 55416.75 88888.00 2007-05-01 11:30:00.125 121 12320.73 84.22 55416.75 88888.00 2007-05-01 11:30:00.250 121 12320.75 84.12 55416.75 88888.00 2007-05-01 11:30:00.375 121 12320.70 84.10 55416.70 88888.00 2007-05-01 11:30:00.500 121 12320.70 84.12 55416.72 88888.00 2007-05-01 11:30:00.625 121 12320.83 84.15 55416.75 88888.00 2007-05-01 11:30:00.750 121 12320.83 84.15 55416.75 88888.00 2007-05-01 11:30:00.875 121 12320.77 84.12 55416.75 88888.00 2007-05-01 11:30:01.000 121 12320.73 84.17 55416.72 88888.00 2007-05-01 11:30:01.125 121 12320.75 84.17 55416.70 88888.00 2007-05-01 11:30:01.250 121 12320.75 84.20 55416.72 88888.00 2007-05-01 11:30:01.375 121 12320.70 84.22 55416.70 88888.00 2007-05-01 11:30:01.500 121 12320.65 84.17 55416.70 88888.00 2007-05-01 11:30:01.625 121 12320.67 84.15 55416.70 88888.00 2007-05-01 11:30:01.750 121 12320.75 84.15 55416.72 88888.00 2007-05-01 11:30:01.875 121 12320.75 84.22 55416.75 88888.00 2007-05-01 11:30:02.000 121 12320.73 84.25 55416.75 88888.00 2007-05-01 11:30:02.125 121 12320.75 84.28 55416.72 88888.00 2007-05-01 11:30:02.250 121 12320.75 84.17 55416.70 88888.00 2007-05-01 11:30:02.375 121 12320.75 84.15 55416.72 88888.00 2007-05-01 11:30:02.500 121 12320.73 84.17 55416.72 88888.00 2007-05-01 11:30:02.625 121 12320.73 84.17 55416.72 88888.00 2007-05-01 11:30:02.750 121 12320.70 84.12 55416.70 88888.00 2007-05-01 11:30:02.875 121 12320.65 84.12 55416.70 88888.00 2007-05-01 11:30:03.000 121 12320.67 84.17 55416.70 88888.00 2007-05-01 11:30:03.125 121 12320.70 84.17 55416.75 88888.00 2007-05-01 11:30:03.250 121 12320.77 84.17 55416.75 88888.00 2007-05-01 11:30:03.375 121 12320.85 84.22 55416.78 88888.00 2007-05-01 11:30:03.500 121 12320.77 84.17 55416.72 88888.00 2007-05-01 11:30:03.625 121 12320.67 84.20 55416.72 88888.00 2007-05-01 11:30:03.750 121 12320.67 84.15 55416.72 88888.00 2007-05-01 11:30:03.875 121 12320.65 84.12 55416.70 88888.00 2007-05-01 11:30:04.000 121 12320.67 84.17 55416.70 88888.00 2007-05-01 11:30:04.125 121 12320.67 84.17 55416.72 88888.00 2007-05-01 11:30:04.250 121 12320.70 84.17 55416.72 88888.00 2007-05-01 11:30:04.375 121 12320.70 84.17 55416.70 88888.00 2007-05-01 11:30:04.500 121 12320.67 84.17 55416.70 88888.00 2007-05-01 11:30:04.625 121 12320.70 84.17 55416.70 88888.00 2007-05-01 11:30:04.750 121 12320.73 84.20 55416.72 88888.00 2007-05-01 11:30:04.875 121 12320.58 84.12 55416.70 88888.00 2007-05-01 11:30:05.000 121 12320.55 84.15 55416.72 88888.00 2007-05-01 11:30:05.125 121 12320.62 84.20 55416.72 88888.00 2007-05-01 11:30:05.250 121 12320.73 84.22 55416.72 88888.00 2007-05-01 11:30:05.375 121 12320.73 84.20 55416.75 88888.00 2007-05-01 11:30:05.500 121 12320.62 84.15 55416.72 88888.00 2007-05-01 11:30:05.625 121 12320.58 84.17 55416.70 88888.00 2007-05-01 11:30:05.750 121 12320.60 84.22 55416.72 88888.00 2007-05-01 11:30:05.875 121 12320.62 84.20 55416.72 88888.00 2007-05-01 11:30:06.000 121 12320.65 84.20 55416.70 88888.00 2007-05-01 11:30:06.125 121 12320.62 84.25 55416.72 88888.00 2007-05-01 11:30:06.250 121 12320.55 84.25 55416.72 88888.00 2007-05-01 11:30:06.375 121 12320.55 84.30 55416.70 88888.00 2007-05-01 11:30:06.500 121 12320.55 84.25 55416.72 88888.00 2007-05-01 11:30:06.625 121 12320.52 84.22 55416.72 88888.00 2007-05-01 11:30:06.750 121 12320.55 84.25 55416.72 88888.00 2007-05-01 11:30:06.875 121 12320.55 84.22 55416.72 88888.00 2007-05-01 11:30:07.000 121 12320.58 84.22 55416.70 88888.00 2007-05-01 11:30:07.125 121 12320.58 84.20 55416.72 88888.00 2007-05-01 11:30:07.250 121 12320.52 84.20 55416.75 88888.00 2007-05-01 11:30:07.375 121 12320.50 84.20 55416.75 88888.00 2007-05-01 11:30:07.500 121 12320.50 84.25 55416.78 88888.00 2007-05-01 11:30:07.625 121 12320.48 84.20 55416.72 88888.00 2007-05-01 11:30:07.750 121 12320.55 84.22 55416.75 88888.00 2007-05-01 11:30:07.875 121 12320.48 84.20 55416.78 88888.00 2007-05-01 11:30:08.000 121 12320.45 84.25 55416.78 88888.00 2007-05-01 11:30:08.125 121 12320.50 84.30 55416.75 88888.00 2007-05-01 11:30:08.250 121 12320.50 84.25 55416.78 88888.00 2007-05-01 11:30:08.375 121 12320.52 84.22 55416.75 88888.00 2007-05-01 11:30:08.500 121 12320.50 84.17 55416.75 88888.00 2007-05-01 11:30:08.625 121 12320.55 84.25 55416.80 88888.00 2007-05-01 11:30:08.750 121 12320.48 84.17 55416.75 88888.00 2007-05-01 11:30:08.875 121 12320.45 84.20 55416.75 88888.00 2007-05-01 11:30:09.000 121 12320.52 84.22 55416.75 88888.00 2007-05-01 11:30:09.125 121 12320.62 84.20 55416.75 88888.00 2007-05-01 11:30:09.250 121 12320.58 84.15 55416.78 88888.00 2007-05-01 11:30:09.375 121 12320.60 84.20 55416.75 88888.00 2007-05-01 11:30:09.500 121 12320.58 84.22 55416.70 88888.00 2007-05-01 11:30:09.625 121 12320.50 84.22 55416.70 88888.00 2007-05-01 11:30:09.750 121 12320.45 84.15 55416.72 88888.00 2007-05-01 11:30:09.875 121 12320.50 84.20 55416.72 88888.00 2007-05-01 11:30:10.000 121 12320.50 84.17 55416.72 88888.00 2007-05-01 11:30:10.125 121 12320.42 84.15 55416.75 88888.00 2007-05-01 11:30:10.250 121 12320.33 84.17 55416.75 88888.00 2007-05-01 11:30:10.375 121 12320.38 84.20 55416.75 88888.00 2007-05-01 11:30:10.500 121 12320.42 84.22 55416.75 88888.00 2007-05-01 11:30:10.625 121 12320.40 84.20 55416.75 88888.00 2007-05-01 11:30:10.750 121 12320.38 84.17 55416.75 88888.00 2007-05-01 11:30:10.875 121 12320.48 84.20 55416.75 88888.00 2007-05-01 11:30:11.000 121 12320.45 84.12 55416.75 88888.00 2007-05-01 11:30:11.125 121 12320.42 84.12 55416.72 88888.00 2007-05-01 11:30:11.250 121 12320.42 84.20 55416.78 88888.00 2007-05-01 11:30:11.375 121 12320.45 84.17 55416.75 88888.00 2007-05-01 11:30:11.500 121 12320.48 84.20 55416.75 88888.00 2007-05-01 11:30:11.625 121 12320.52 84.20 55416.75 88888.00 2007-05-01 11:30:11.750 121 12320.55 84.17 55416.75 88888.00 2007-05-01 11:30:11.875 121 12320.55 84.20 55416.78 88888.00 2007-05-01 11:30:12.000 121 12320.42 84.20 55416.78 88888.00 2007-05-01 11:30:12.125 121 12320.42 84.20 55416.78 88888.00 2007-05-01 11:30:12.250 121 12320.40 84.20 55416.78 88888.00 2007-05-01 11:30:12.375 121 12320.48 84.22 55416.75 88888.00 2007-05-01 11:30:12.500 121 12320.48 84.17 55416.75 88888.00 2007-05-01 11:30:12.625 121 12320.42 84.12 55416.72 88888.00 2007-05-01 11:30:12.750 121 12320.48 84.15 55416.72 88888.00 2007-05-01 11:30:12.875 121 12320.45 84.17 55416.75 88888.00 2007-05-01 11:30:13.000 121 12320.42 84.20 55416.75 88888.00 2007-05-01 11:30:13.125 121 12320.42 84.22 55416.78 88888.00 2007-05-01 11:30:13.250 121 12320.42 84.17 55416.78 88888.00 2007-05-01 11:30:13.375 121 12320.45 84.22 55416.72 88888.00 2007-05-01 11:30:13.500 121 12320.42 84.22 55416.72 88888.00 2007-05-01 11:30:13.625 121 12320.35 84.20 55416.72 88888.00 2007-05-01 11:30:13.750 121 12320.38 84.20 55416.78 88888.00 2007-05-01 11:30:13.875 121 12320.35 84.22 55416.78 88888.00 2007-05-01 11:30:14.000 121 12320.38 84.20 55416.72 88888.00 2007-05-01 11:30:14.125 121 12320.33 84.22 55416.72 88888.00 2007-05-01 11:30:14.250 121 12320.35 84.17 55416.72 88888.00 2007-05-01 11:30:14.375 121 12320.42 84.15 55416.68 88888.00 2007-05-01 11:30:14.500 121 12320.38 84.12 55416.68 88888.00 2007-05-01 11:30:14.625 121 12320.40 84.15 55416.70 88888.00 2007-05-01 11:30:14.750 121 12320.38 84.17 55416.72 88888.00 2007-05-01 11:30:14.875 121 12320.40 84.22 55416.75 88888.00 2007-05-01 11:30:15.000 121 12320.40 84.12 55416.75 88888.00 2007-05-01 11:30:15.125 121 12320.45 84.15 55416.80 88888.00 2007-05-01 11:30:15.250 121 12320.42 84.22 55416.78 88888.00 2007-05-01 11:30:15.375 121 12320.48 84.25 55416.75 88888.00 2007-05-01 11:30:15.500 121 12320.48 84.22 55416.72 88888.00 2007-05-01 11:30:15.625 121 12320.42 84.17 55416.78 88888.00 2007-05-01 11:30:15.750 121 12320.40 84.15 55416.75 88888.00 2007-05-01 11:30:15.875 121 12320.40 84.12 55416.72 88888.00 2007-05-01 11:30:16.000 121 12320.35 84.12 55416.70 88888.00 2007-05-01 11:30:16.125 121 12320.30 84.12 55416.72 88888.00 2007-05-01 11:30:16.250 121 12320.33 84.15 55416.72 88888.00 2007-05-01 11:30:16.375 121 12320.38 84.15 55416.72 88888.00 2007-05-01 11:30:16.500 121 12320.33 84.08 55416.72 88888.00 2007-05-01 11:30:16.625 121 12320.27 84.08 55416.75 88888.00 2007-05-01 11:30:16.750 121 12320.42 84.15 55416.75 88888.00 2007-05-01 11:30:16.875 121 12320.45 84.20 55416.75 88888.00 2007-05-01 11:30:17.000 121 12320.42 84.15 55416.75 88888.00 2007-05-01 11:30:17.125 121 12320.38 84.20 55416.78 88888.00 2007-05-01 11:30:17.250 121 12320.40 84.15 55416.78 88888.00 2007-05-01 11:30:17.375 121 12320.40 84.12 55416.75 88888.00 2007-05-01 11:30:17.500 121 12320.38 84.10 55416.75 88888.00 2007-05-01 11:30:17.625 121 12320.40 84.15 55416.75 88888.00 2007-05-01 11:30:17.750 121 12320.35 84.10 55416.72 88888.00 2007-05-01 11:30:17.875 121 12320.33 84.15 55416.75 88888.00 2007-05-01 11:30:18.000 121 12320.33 84.20 55416.75 88888.00 2007-05-01 11:30:18.125 121 12320.30 84.20 55416.80 88888.00 2007-05-01 11:30:18.250 121 12320.27 84.17 55416.75 88888.00 2007-05-01 11:30:18.375 121 12320.25 84.15 55416.72 88888.00 2007-05-01 11:30:18.500 121 12320.23 84.15 55416.75 88888.00 2007-05-01 11:30:18.625 121 12320.23 84.17 55416.75 88888.00 2007-05-01 11:30:18.750 121 12320.25 84.17 55416.72 88888.00 2007-05-01 11:30:18.875 121 12320.30 84.17 55416.78 88888.00 2007-05-01 11:30:19.000 121 12320.33 84.17 55416.78 88888.00 2007-05-01 11:30:19.125 121 12320.38 84.17 55416.78 88888.00 2007-05-01 11:30:19.250 121 12320.38 84.15 55416.78 88888.00 2007-05-01 11:30:19.375 121 12320.40 84.20 55416.80 88888.00 2007-05-01 11:30:19.500 121 12320.38 84.20 55416.78 88888.00 2007-05-01 11:30:19.625 121 12320.35 84.17 55416.75 88888.00 2007-05-01 11:30:19.750 121 12320.33 84.10 55416.75 88888.00 2007-05-01 11:30:19.875 121 12320.35 84.17 55416.75 88888.00 2007-05-01 11:30:20.000 121 12320.35 84.12 55416.75 88888.00 2007-05-01 11:30:20.125 121 12320.30 84.15 55416.80 88888.00 2007-05-01 11:30:20.250 121 12320.38 84.17 55416.82 88888.00 2007-05-01 11:30:20.375 121 12320.35 84.10 55416.78 88888.00 2007-05-01 11:30:20.500 121 12320.33 84.15 55416.75 88888.00 2007-05-01 11:30:20.625 121 12320.35 84.12 55416.78 88888.00 2007-05-01 11:30:20.750 121 12320.38 84.12 55416.80 88888.00 2007-05-01 11:30:20.875 121 12320.42 84.15 55416.80 88888.00 2007-05-01 11:30:21.000 121 12320.38 84.15 55416.78 88888.00 2007-05-01 11:30:21.125 121 12320.38 84.15 55416.80 88888.00 2007-05-01 11:30:21.250 121 12320.35 84.10 55416.80 88888.00 2007-05-01 11:30:21.375 121 12320.35 84.15 55416.80 88888.00 2007-05-01 11:30:21.500 121 12320.35 84.15 55416.80 88888.00 2007-05-01 11:30:21.625 121 12320.35 84.12 55416.75 88888.00 2007-05-01 11:30:21.750 121 12320.38 84.12 55416.80 88888.00 2007-05-01 11:30:21.875 121 12320.40 84.10 55416.80 88888.00 2007-05-01 11:30:22.000 121 12320.45 84.12 55416.75 88888.00 2007-05-01 11:30:22.125 121 12320.48 84.12 55416.78 88888.00 2007-05-01 11:30:22.250 121 12320.42 84.08 55416.78 88888.00 2007-05-01 11:30:22.375 121 12320.48 84.12 55416.80 88888.00 2007-05-01 11:30:22.500 121 12320.48 84.15 55416.80 88888.00 2007-05-01 11:30:22.625 121 12320.45 84.17 55416.80 88888.00 2007-05-01 11:30:22.750 121 12320.42 84.12 55416.78 88888.00 2007-05-01 11:30:22.875 121 12320.42 84.15 55416.78 88888.00 2007-05-01 11:30:23.000 121 12320.45 84.15 55416.78 88888.00 2007-05-01 11:30:23.125 121 12320.42 84.10 55416.75 88888.00 2007-05-01 11:30:23.250 121 12320.48 84.12 55416.78 88888.00 2007-05-01 11:30:23.375 121 12320.42 84.12 55416.78 88888.00 2007-05-01 11:30:23.500 121 12320.42 84.10 55416.75 88888.00 2007-05-01 11:30:23.625 121 12320.45 84.12 55416.72 88888.00 2007-05-01 11:30:23.750 121 12320.35 84.10 55416.70 88888.00 2007-05-01 11:30:23.875 121 12320.30 84.10 55416.75 88888.00 2007-05-01 11:30:24.000 121 12320.38 84.15 55416.78 88888.00 2007-05-01 11:30:24.125 121 12320.38 84.15 55416.78 88888.00 2007-05-01 11:30:24.250 121 12320.35 84.05 55416.78 88888.00 2007-05-01 11:30:24.375 121 12320.38 84.08 55416.78 88888.00 2007-05-01 11:30:24.500 121 12320.30 84.05 55416.78 88888.00 2007-05-01 11:30:24.625 121 12320.23 84.03 55416.75 88888.00 2007-05-01 11:30:24.750 121 12320.27 84.05 55416.75 88888.00 2007-05-01 11:30:24.875 121 12320.27 84.03 55416.75 88888.00 2007-05-01 11:30:25.000 121 12320.30 84.05 55416.72 88888.00 2007-05-01 11:30:25.125 121 12320.40 84.10 55416.80 88888.00 2007-05-01 11:30:25.250 121 12320.38 84.08 55416.80 88888.00 2007-05-01 11:30:25.375 121 12320.45 84.10 55416.78 88888.00 2007-05-01 11:30:25.500 121 12320.50 84.15 55416.78 88888.00 2007-05-01 11:30:25.625 121 12320.48 84.15 55416.78 88888.00 2007-05-01 11:30:25.750 121 12320.40 84.10 55416.78 88888.00 2007-05-01 11:30:25.875 121 12320.38 84.10 55416.78 88888.00 2007-05-01 11:30:26.000 121 12320.35 84.05 55416.72 88888.00 2007-05-01 11:30:26.125 121 12320.38 84.05 55416.70 88888.00 2007-05-01 11:30:26.250 121 12320.42 84.08 55416.75 88888.00 2007-05-01 11:30:26.375 121 12320.45 84.08 55416.75 88888.00 2007-05-01 11:30:26.500 121 12320.38 84.05 55416.75 88888.00 2007-05-01 11:30:26.625 121 12320.30 84.03 55416.72 88888.00 2007-05-01 11:30:26.750 121 12320.38 84.08 55416.75 88888.00 2007-05-01 11:30:26.875 121 12320.42 84.10 55416.80 88888.00 2007-05-01 11:30:27.000 121 12320.38 84.05 55416.78 88888.00 2007-05-01 11:30:27.125 121 12320.40 84.03 55416.78 88888.00 2007-05-01 11:30:27.250 121 12320.38 84.08 55416.82 88888.00 2007-05-01 11:30:27.375 121 12320.45 84.05 55416.80 88888.00 2007-05-01 11:30:27.500 121 12320.48 84.08 55416.82 88888.00 2007-05-01 11:30:27.625 121 12320.52 84.12 55416.80 88888.00 2007-05-01 11:30:27.750 121 12320.45 84.05 55416.78 88888.00 2007-05-01 11:30:27.875 121 12320.40 84.05 55416.78 88888.00 2007-05-01 11:30:28.000 121 12320.50 84.10 55416.78 88888.00 2007-05-01 11:30:28.125 121 12320.60 84.08 55416.75 88888.00 2007-05-01 11:30:28.250 121 12320.55 84.00 55416.75 88888.00 2007-05-01 11:30:28.375 121 12320.55 84.05 55416.78 88888.00 2007-05-01 11:30:28.500 121 12320.60 84.10 55416.80 88888.00 2007-05-01 11:30:28.625 121 12320.58 84.08 55416.78 88888.00 2007-05-01 11:30:28.750 121 12320.52 84.00 55416.78 88888.00 2007-05-01 11:30:28.875 121 12320.50 83.97 55416.78 88888.00 2007-05-01 11:30:29.000 121 12320.58 84.00 55416.80 88888.00 2007-05-01 11:30:29.125 121 12320.60 84.05 55416.80 88888.00 2007-05-01 11:30:29.250 121 12320.52 84.05 55416.75 88888.00 2007-05-01 11:30:29.375 121 12320.52 84.03 55416.75 88888.00 2007-05-01 11:30:29.500 121 12320.58 83.97 55416.75 88888.00 2007-05-01 11:30:29.625 121 12320.58 83.97 55416.75 88888.00 2007-05-01 11:30:29.750 121 12320.62 84.00 55416.78 88888.00 2007-05-01 11:30:29.875 121 12320.62 84.00 55416.78 88888.00 2007-05-01 11:30:30.000 121 12320.65 84.00 55416.75 88888.00 2007-05-01 11:30:30.125 121 12320.73 84.05 55416.78 88888.00 2007-05-01 11:30:30.250 121 12320.70 84.00 55416.78 88888.00 2007-05-01 11:30:30.375 121 12320.67 83.97 55416.72 88888.00 2007-05-01 11:30:30.500 121 12320.70 84.03 55416.70 88888.00 2007-05-01 11:30:30.625 121 12320.75 84.05 55416.75 88888.00 2007-05-01 11:30:30.750 121 12320.70 84.00 55416.75 88888.00 2007-05-01 11:30:30.875 121 12320.67 83.97 55416.78 88888.00 2007-05-01 11:30:31.000 121 12320.70 83.97 55416.78 88888.00 2007-05-01 11:30:31.125 121 12320.65 83.97 55416.75 88888.00 2007-05-01 11:30:31.250 121 12320.67 83.95 55416.75 88888.00 2007-05-01 11:30:31.375 121 12320.73 83.95 55416.75 88888.00 2007-05-01 11:30:31.500 121 12320.77 83.95 55416.75 88888.00 2007-05-01 11:30:31.625 121 12320.75 83.97 55416.75 88888.00 2007-05-01 11:30:31.750 121 12320.67 84.00 55416.75 88888.00 2007-05-01 11:30:31.875 121 12320.70 83.97 55416.78 88888.00 2007-05-01 11:30:32.000 121 12320.73 83.90 55416.72 88888.00 2007-05-01 11:30:32.125 121 12320.70 83.92 55416.70 88888.00 2007-05-01 11:30:32.250 121 12320.67 83.97 55416.72 88888.00 2007-05-01 11:30:32.375 121 12320.67 83.97 55416.75 88888.00 2007-05-01 11:30:32.500 121 12320.70 83.97 55416.78 88888.00 2007-05-01 11:30:32.625 121 12320.67 83.97 55416.75 88888.00 2007-05-01 11:30:32.750 121 12320.73 84.03 55416.78 88888.00 2007-05-01 11:30:32.875 121 12320.70 84.05 55416.78 88888.00 2007-05-01 11:30:33.000 121 12320.67 84.00 55416.72 88888.00 2007-05-01 11:30:33.125 121 12320.67 84.00 55416.72 88888.00 2007-05-01 11:30:33.250 121 12320.70 83.97 55416.75 88888.00 2007-05-01 11:30:33.375 121 12320.75 84.00 55416.75 88888.00 2007-05-01 11:30:33.500 121 12320.77 83.97 55416.75 88888.00 2007-05-01 11:30:33.625 121 12320.75 83.90 55416.72 88888.00 2007-05-01 11:30:33.750 121 12320.77 83.97 55416.75 88888.00 2007-05-01 11:30:33.875 121 12320.77 83.97 55416.75 88888.00 2007-05-01 11:30:34.000 121 12320.77 83.95 55416.72 88888.00 2007-05-01 11:30:34.125 121 12320.75 83.90 55416.72 88888.00 2007-05-01 11:30:34.250 121 12320.65 83.90 55416.70 88888.00 2007-05-01 11:30:34.375 121 12320.65 83.90 55416.72 88888.00 2007-05-01 11:30:34.500 121 12320.75 83.90 55416.75 88888.00 2007-05-01 11:30:34.625 121 12320.85 83.92 55416.75 88888.00 2007-05-01 11:30:34.750 121 12320.90 83.95 55416.78 88888.00 2007-05-01 11:30:34.875 121 12320.88 83.92 55416.72 88888.00 2007-05-01 11:30:35.000 121 12320.88 83.88 55416.72 88888.00 2007-05-01 11:30:35.125 121 12320.88 83.90 55416.72 88888.00 2007-05-01 11:30:35.250 121 12320.83 83.88 55416.75 88888.00 2007-05-01 11:30:35.375 121 12320.80 83.90 55416.72 88888.00 2007-05-01 11:30:35.500 121 12320.83 83.90 55416.75 88888.00 2007-05-01 11:30:35.625 121 12320.83 83.92 55416.72 88888.00 2007-05-01 11:30:35.750 121 12320.83 83.95 55416.70 88888.00 2007-05-01 11:30:35.875 121 12320.80 83.90 55416.70 88888.00 2007-05-01 11:30:36.000 121 12320.83 83.95 55416.68 88888.00 2007-05-01 11:30:36.125 121 12320.88 83.95 55416.70 88888.00 2007-05-01 11:30:36.250 121 12320.85 83.92 55416.70 88888.00 2007-05-01 11:30:36.375 121 12320.90 83.92 55416.70 88888.00 2007-05-01 11:30:36.500 121 12320.88 83.88 55416.70 88888.00 2007-05-01 11:30:36.625 121 12320.88 83.90 55416.68 88888.00 2007-05-01 11:30:36.750 121 12320.92 83.95 55416.72 88888.00 2007-05-01 11:30:36.875 121 12320.95 83.97 55416.72 88888.00 2007-05-01 11:30:37.000 121 12320.92 83.95 55416.72 88888.00 2007-05-01 11:30:37.125 121 12320.90 83.92 55416.75 88888.00 2007-05-01 11:30:37.250 121 12320.90 83.92 55416.75 88888.00 2007-05-01 11:30:37.375 121 12320.88 83.95 55416.75 88888.00 2007-05-01 11:30:37.500 121 12320.80 83.92 55416.72 88888.00 2007-05-01 11:30:37.625 121 12320.80 83.92 55416.72 88888.00 2007-05-01 11:30:37.750 121 12320.75 83.92 55416.70 88888.00 2007-05-01 11:30:37.875 121 12320.73 83.92 55416.68 88888.00 2007-05-01 11:30:38.000 121 12320.83 83.95 55416.70 88888.00 2007-05-01 11:30:38.125 121 12320.80 83.90 55416.68 88888.00 2007-05-01 11:30:38.250 121 12320.77 83.90 55416.70 88888.00 2007-05-01 11:30:38.375 121 12320.77 83.90 55416.70 88888.00 2007-05-01 11:30:38.500 121 12320.83 83.95 55416.75 88888.00 2007-05-01 11:30:38.625 121 12320.88 83.95 55416.78 88888.00 2007-05-01 11:30:38.750 121 12320.80 83.88 55416.72 88888.00 2007-05-01 11:30:38.875 121 12320.80 83.90 55416.72 88888.00 2007-05-01 11:30:39.000 121 12320.83 83.92 55416.75 88888.00 2007-05-01 11:30:39.125 121 12320.75 83.95 55416.78 88888.00 2007-05-01 11:30:39.250 121 12320.73 83.88 55416.72 88888.00 2007-05-01 11:30:39.375 121 12320.75 83.88 55416.70 88888.00 2007-05-01 11:30:39.500 121 12320.75 83.85 55416.70 88888.00 2007-05-01 11:30:39.625 121 12320.73 83.83 55416.68 88888.00 2007-05-01 11:30:39.750 121 12320.67 83.90 55416.72 88888.00 2007-05-01 11:30:39.875 121 12320.67 83.95 55416.70 88888.00 2007-05-01 11:30:40.000 121 12320.67 83.88 55416.70 88888.00 2007-05-01 11:30:40.125 121 12320.62 83.85 55416.70 88888.00 2007-05-01 11:30:40.250 121 12320.60 83.90 55416.75 88888.00 2007-05-01 11:30:40.375 121 12320.67 83.92 55416.72 88888.00 2007-05-01 11:30:40.500 121 12320.65 83.92 55416.72 88888.00 2007-05-01 11:30:40.625 121 12320.73 83.92 55416.72 88888.00 2007-05-01 11:30:40.750 121 12320.73 83.95 55416.72 88888.00 2007-05-01 11:30:40.875 121 12320.75 83.90 55416.70 88888.00 2007-05-01 11:30:41.000 121 12320.73 83.90 55416.72 88888.00 2007-05-01 11:30:41.125 121 12320.73 83.90 55416.72 88888.00 2007-05-01 11:30:41.250 121 12320.73 83.92 55416.75 88888.00 2007-05-01 11:30:41.375 121 12320.73 83.92 55416.75 88888.00 2007-05-01 11:30:41.500 121 12320.65 83.90 55416.72 88888.00 2007-05-01 11:30:41.625 121 12320.65 83.95 55416.75 88888.00 2007-05-01 11:30:41.750 121 12320.65 83.90 55416.75 88888.00 2007-05-01 11:30:41.875 121 12320.60 83.88 55416.75 88888.00 2007-05-01 11:30:42.000 121 12320.62 83.85 55416.70 88888.00 2007-05-01 11:30:42.125 121 12320.58 83.85 55416.72 88888.00 2007-05-01 11:30:42.250 121 12320.52 83.88 55416.78 88888.00 2007-05-01 11:30:42.375 121 12320.58 83.90 55416.75 88888.00 2007-05-01 11:30:42.500 121 12320.60 83.92 55416.78 88888.00 2007-05-01 11:30:42.625 121 12320.60 83.95 55416.75 88888.00 2007-05-01 11:30:42.750 121 12320.60 83.90 55416.78 88888.00 2007-05-01 11:30:42.875 121 12320.55 83.90 55416.75 88888.00 2007-05-01 11:30:43.000 121 12320.55 83.92 55416.78 88888.00 2007-05-01 11:30:43.125 121 12320.50 83.92 55416.78 88888.00 2007-05-01 11:30:43.250 121 12320.48 83.90 55416.75 88888.00 2007-05-01 11:30:43.375 121 12320.52 83.90 55416.75 88888.00 2007-05-01 11:30:43.500 121 12320.55 83.92 55416.78 88888.00 2007-05-01 11:30:43.625 121 12320.58 83.97 55416.78 88888.00 2007-05-01 11:30:43.750 121 12320.52 83.97 55416.78 88888.00 2007-05-01 11:30:43.875 121 12320.50 83.92 55416.75 88888.00 2007-05-01 11:30:44.000 121 12320.52 83.90 55416.75 88888.00 2007-05-01 11:30:44.125 121 12320.50 83.88 55416.78 88888.00 2007-05-01 11:30:44.250 121 12320.42 83.95 55416.78 88888.00 2007-05-01 11:30:44.375 121 12320.45 84.00 55416.78 88888.00 2007-05-01 11:30:44.500 121 12320.50 84.03 55416.80 88888.00 2007-05-01 11:30:44.625 121 12320.40 83.95 55416.78 88888.00 2007-05-01 11:30:44.750 121 12320.33 83.90 55416.72 88888.00 2007-05-01 11:30:44.875 121 12320.38 83.88 55416.78 88888.00 2007-05-01 11:30:45.000 121 12320.38 83.90 55416.75 88888.00 2007-05-01 11:30:45.125 121 12320.42 83.95 55416.80 88888.00 2007-05-01 11:30:45.250 121 12320.45 84.00 55416.82 88888.00 2007-05-01 11:30:45.375 121 12320.52 84.03 55416.82 88888.00 2007-05-01 11:30:45.500 121 12320.50 84.00 55416.78 88888.00 2007-05-01 11:30:45.625 121 12320.38 83.92 55416.78 88888.00 2007-05-01 11:30:45.750 121 12320.42 83.90 55416.80 88888.00 2007-05-01 11:30:45.875 121 12320.50 83.97 55416.80 88888.00 2007-05-01 11:30:46.000 121 12320.45 84.00 55416.82 88888.00 2007-05-01 11:30:46.125 121 12320.42 84.03 55416.80 88888.00 2007-05-01 11:30:46.250 121 12320.40 84.00 55416.80 88888.00 2007-05-01 11:30:46.375 121 12320.35 83.95 55416.78 88888.00 2007-05-01 11:30:46.500 121 12320.27 84.00 55416.78 88888.00 2007-05-01 11:30:46.625 121 12320.27 83.97 55416.80 88888.00 2007-05-01 11:30:46.750 121 12320.27 83.95 55416.80 88888.00 2007-05-01 11:30:46.875 121 12320.30 83.95 55416.78 88888.00 2007-05-01 11:30:47.000 121 12320.33 83.92 55416.75 88888.00 2007-05-01 11:30:47.125 121 12320.35 84.00 55416.80 88888.00 2007-05-01 11:30:47.250 121 12320.33 83.95 55416.78 88888.00 2007-05-01 11:30:47.375 121 12320.27 83.97 55416.78 88888.00 2007-05-01 11:30:47.500 121 12320.25 83.95 55416.80 88888.00 2007-05-01 11:30:47.625 121 12320.25 83.97 55416.82 88888.00 2007-05-01 11:30:47.750 121 12320.27 84.03 55416.82 88888.00 2007-05-01 11:30:47.875 121 12320.27 84.03 55416.82 88888.00 2007-05-01 11:30:48.000 121 12320.27 84.03 55416.82 88888.00 2007-05-01 11:30:48.125 121 12320.30 84.08 55416.85 88888.00 2007-05-01 11:30:48.250 121 12320.30 84.05 55416.85 88888.00 2007-05-01 11:30:48.375 121 12320.23 84.08 55416.82 88888.00 2007-05-01 11:30:48.500 121 12320.23 84.08 55416.85 88888.00 2007-05-01 11:30:48.625 121 12320.23 84.10 55416.82 88888.00 2007-05-01 11:30:48.750 121 12320.23 84.08 55416.80 88888.00 2007-05-01 11:30:48.875 121 12320.23 84.08 55416.80 88888.00 2007-05-01 11:30:49.000 121 12320.30 84.12 55416.85 88888.00 2007-05-01 11:30:49.125 121 12320.27 84.08 55416.85 88888.00 2007-05-01 11:30:49.250 121 12320.23 84.05 55416.85 88888.00 2007-05-01 11:30:49.375 121 12320.23 84.03 55416.82 88888.00 2007-05-01 11:30:49.500 121 12320.23 84.08 55416.85 88888.00 2007-05-01 11:30:49.625 121 12320.23 84.12 55416.88 88888.00 2007-05-01 11:30:49.750 121 12320.25 84.15 55416.85 88888.00 2007-05-01 11:30:49.875 121 12320.20 84.10 55416.82 88888.00 2007-05-01 11:30:50.000 121 12320.15 84.08 55416.82 88888.00 2007-05-01 11:30:50.125 121 12320.12 84.10 55416.82 88888.00 2007-05-01 11:30:50.250 121 12320.15 84.05 55416.80 88888.00 2007-05-01 11:30:50.375 121 12320.15 84.08 55416.80 88888.00 2007-05-01 11:30:50.500 121 12320.23 84.10 55416.82 88888.00 2007-05-01 11:30:50.625 121 12320.20 84.12 55416.85 88888.00 2007-05-01 11:30:50.750 121 12320.25 84.17 55416.85 88888.00 2007-05-01 11:30:50.875 121 12320.23 84.17 55416.82 88888.00 2007-05-01 11:30:51.000 121 12320.17 84.12 55416.82 88888.00 2007-05-01 11:30:51.125 121 12320.15 84.17 55416.85 88888.00 2007-05-01 11:30:51.250 121 12320.15 84.17 55416.88 88888.00 2007-05-01 11:30:51.375 121 12320.23 84.17 55416.85 88888.00 2007-05-01 11:30:51.500 121 12320.17 84.17 55416.85 88888.00 2007-05-01 11:30:51.625 121 12320.15 84.20 55416.88 88888.00 2007-05-01 11:30:51.750 121 12320.20 84.17 55416.85 88888.00 2007-05-01 11:30:51.875 121 12320.15 84.17 55416.82 88888.00 2007-05-01 11:30:52.000 121 12320.12 84.15 55416.82 88888.00 2007-05-01 11:30:52.125 121 12320.12 84.17 55416.82 88888.00 2007-05-01 11:30:52.250 121 12320.15 84.22 55416.85 88888.00 2007-05-01 11:30:52.375 121 12320.20 84.22 55416.82 88888.00 2007-05-01 11:30:52.500 121 12320.17 84.22 55416.82 88888.00 2007-05-01 11:30:52.625 121 12320.10 84.22 55416.82 88888.00 2007-05-01 11:30:52.750 121 12320.10 84.25 55416.85 88888.00 2007-05-01 11:30:52.875 121 12320.05 84.22 55416.85 88888.00 2007-05-01 11:30:53.000 121 12320.08 84.28 55416.88 88888.00 2007-05-01 11:30:53.125 121 12320.10 84.25 55416.85 88888.00 2007-05-01 11:30:53.250 121 12320.10 84.22 55416.88 88888.00 2007-05-01 11:30:53.375 121 12320.17 84.25 55416.90 88888.00 2007-05-01 11:30:53.500 121 12320.12 84.25 55416.88 88888.00 2007-05-01 11:30:53.625 121 12320.10 84.28 55416.88 88888.00 2007-05-01 11:30:53.750 121 12320.10 84.30 55416.88 88888.00 2007-05-01 11:30:53.875 121 12320.08 84.30 55416.93 88888.00 2007-05-01 11:30:54.000 121 12320.12 84.30 55416.88 88888.00 2007-05-01 11:30:54.125 121 12320.20 84.33 55416.88 88888.00 2007-05-01 11:30:54.250 121 12320.17 84.35 55416.90 88888.00 2007-05-01 11:30:54.375 121 12320.12 84.33 55416.88 88888.00 2007-05-01 11:30:54.500 121 12320.10 84.28 55416.85 88888.00 2007-05-01 11:30:54.625 121 12320.12 84.30 55416.85 88888.00 2007-05-01 11:30:54.750 121 12320.15 84.35 55416.85 88888.00 2007-05-01 11:30:54.875 121 12320.15 84.35 55416.85 88888.00 2007-05-01 11:30:55.000 121 12320.08 84.30 55416.82 88888.00 2007-05-01 11:30:55.125 121 12320.05 84.30 55416.85 88888.00 2007-05-01 11:30:55.250 121 12320.08 84.33 55416.88 88888.00 2007-05-01 11:30:55.375 121 12320.10 84.38 55416.88 88888.00 2007-05-01 11:30:55.500 121 12320.10 84.35 55416.88 88888.00 2007-05-01 11:30:55.625 121 12320.17 84.38 55416.88 88888.00 2007-05-01 11:30:55.750 121 12320.15 84.38 55416.88 88888.00 2007-05-01 11:30:55.875 121 12320.15 84.42 55416.82 88888.00 2007-05-01 11:30:56.000 121 12320.15 84.45 55416.82 88888.00 2007-05-01 11:30:56.125 121 12320.17 84.47 55416.85 88888.00 2007-05-01 11:30:56.250 121 12320.17 84.45 55416.85 88888.00 2007-05-01 11:30:56.375 121 12320.20 84.42 55416.88 88888.00 2007-05-01 11:30:56.500 121 12320.17 84.40 55416.82 88888.00 2007-05-01 11:30:56.625 121 12320.10 84.33 55416.82 88888.00 2007-05-01 11:30:56.750 121 12320.08 84.33 55416.85 88888.00 2007-05-01 11:30:56.875 121 12320.08 84.33 55416.82 88888.00 2007-05-01 11:30:57.000 121 12320.12 84.35 55416.82 88888.00 2007-05-01 11:30:57.125 121 12320.05 84.33 55416.85 88888.00 2007-05-01 11:30:57.250 121 12320.10 84.42 55416.88 88888.00 2007-05-01 11:30:57.375 121 12320.12 84.40 55416.85 88888.00 2007-05-01 11:30:57.500 121 12320.17 84.38 55416.85 88888.00 2007-05-01 11:30:57.625 121 12320.12 84.38 55416.85 88888.00 2007-05-01 11:30:57.750 121 12320.10 84.38 55416.85 88888.00 2007-05-01 11:30:57.875 121 12320.15 84.42 55416.88 88888.00 2007-05-01 11:30:58.000 121 12320.15 84.42 55416.85 88888.00 2007-05-01 11:30:58.125 121 12320.15 84.45 55416.82 88888.00 2007-05-01 11:30:58.250 121 12320.12 84.45 55416.85 88888.00 2007-05-01 11:30:58.375 121 12320.17 84.42 55416.82 88888.00 2007-05-01 11:30:58.500 121 12320.15 84.38 55416.80 88888.00 2007-05-01 11:30:58.625 121 12320.20 84.45 55416.82 88888.00 2007-05-01 11:30:58.750 121 12320.17 84.42 55416.82 88888.00 2007-05-01 11:30:58.875 121 12320.17 84.47 55416.85 88888.00 2007-05-01 11:30:59.000 121 12320.12 84.42 55416.85 88888.00 2007-05-01 11:30:59.125 121 12320.12 84.47 55416.88 88888.00 2007-05-01 11:30:59.250 121 12320.23 84.53 55416.90 88888.00 2007-05-01 11:30:59.375 121 12320.30 84.50 55416.88 88888.00 2007-05-01 11:30:59.500 121 12320.30 84.53 55416.85 88888.00 2007-05-01 11:30:59.625 121 12320.33 84.58 55416.82 88888.00 2007-05-01 11:30:59.750 121 12320.25 84.50 55416.82 88888.00 2007-05-01 11:30:59.875 121 12320.12 84.45 55416.82 88888.00 2007-05-01 11:31:00.000 121 12320.17 84.47 55416.82 88888.00 2007-05-01 11:31:00.125 121 12320.12 84.42 55416.85 88888.00 2007-05-01 11:31:00.250 121 12320.10 84.45 55416.85 88888.00 2007-05-01 11:31:00.375 121 12320.17 84.47 55416.82 88888.00 2007-05-01 11:31:00.500 121 12320.23 84.47 55416.82 88888.00 2007-05-01 11:31:00.625 121 12320.27 84.47 55416.82 88888.00 2007-05-01 11:31:00.750 121 12320.30 84.45 55416.82 88888.00 2007-05-01 11:31:00.875 121 12320.30 84.45 55416.82 88888.00 2007-05-01 11:31:01.000 121 12320.40 84.53 55416.85 88888.00 2007-05-01 11:31:01.125 121 12320.40 84.55 55416.82 88888.00 2007-05-01 11:31:01.250 121 12320.33 84.47 55416.82 88888.00 2007-05-01 11:31:01.375 121 12320.38 84.55 55416.85 88888.00 2007-05-01 11:31:01.500 121 12320.35 84.55 55416.82 88888.00 2007-05-01 11:31:01.625 121 12320.30 84.53 55416.82 88888.00 2007-05-01 11:31:01.750 121 12320.38 84.60 55416.90 88888.00 2007-05-01 11:31:01.875 121 12320.38 84.55 55416.85 88888.00 2007-05-01 11:31:02.000 121 12320.38 84.50 55416.82 88888.00 2007-05-01 11:31:02.125 121 12320.38 84.53 55416.85 88888.00 2007-05-01 11:31:02.250 121 12320.33 84.55 55416.85 88888.00 2007-05-01 11:31:02.375 121 12320.33 84.53 55416.85 88888.00 2007-05-01 11:31:02.500 121 12320.40 84.50 55416.85 88888.00 2007-05-01 11:31:02.625 121 12320.42 84.50 55416.88 88888.00 2007-05-01 11:31:02.750 121 12320.45 84.60 55416.85 88888.00 2007-05-01 11:31:02.875 121 12320.48 84.65 55416.90 88888.00 2007-05-01 11:31:03.000 121 12320.50 84.58 55416.82 88888.00 2007-05-01 11:31:03.125 121 12320.50 84.55 55416.80 88888.00 2007-05-01 11:31:03.250 121 12320.50 84.58 55416.85 88888.00 2007-05-01 11:31:03.375 121 12320.48 84.55 55416.85 88888.00 2007-05-01 11:31:03.500 121 12320.48 84.53 55416.88 88888.00 2007-05-01 11:31:03.625 121 12320.45 84.50 55416.88 88888.00 2007-05-01 11:31:03.750 121 12320.45 84.53 55416.88 88888.00 2007-05-01 11:31:03.875 121 12320.52 84.55 55416.85 88888.00 2007-05-01 11:31:04.000 121 12320.55 84.53 55416.88 88888.00 2007-05-01 11:31:04.125 121 12320.50 84.47 55416.85 88888.00 2007-05-01 11:31:04.250 121 12320.50 84.50 55416.88 88888.00 2007-05-01 11:31:04.375 121 12320.52 84.53 55416.88 88888.00 2007-05-01 11:31:04.500 121 12320.58 84.55 55416.90 88888.00 2007-05-01 11:31:04.625 121 12320.62 84.53 55416.88 88888.00 2007-05-01 11:31:04.750 121 12320.62 84.47 55416.82 88888.00 2007-05-01 11:31:04.875 121 12320.58 84.45 55416.80 88888.00 2007-05-01 11:31:05.000 121 12320.62 84.47 55416.80 88888.00 2007-05-01 11:31:05.125 121 12320.60 84.50 55416.82 88888.00 2007-05-01 11:31:05.250 121 12320.60 84.45 55416.82 88888.00 2007-05-01 11:31:05.375 121 12320.62 84.53 55416.88 88888.00 2007-05-01 11:31:05.500 121 12320.65 84.53 55416.85 88888.00 2007-05-01 11:31:05.625 121 12320.62 84.47 55416.85 88888.00 2007-05-01 11:31:05.750 121 12320.70 84.47 55416.85 88888.00 2007-05-01 11:31:05.875 121 12320.65 84.42 55416.82 88888.00 2007-05-01 11:31:06.000 121 12320.60 84.42 55416.85 88888.00 2007-05-01 11:31:06.125 121 12320.65 84.50 55416.88 88888.00 2007-05-01 11:31:06.250 121 12320.77 84.60 55416.93 88888.00 2007-05-01 11:31:06.375 121 12320.73 84.62 55416.90 88888.00 2007-05-01 11:31:06.500 121 12320.70 84.50 55416.90 88888.00 2007-05-01 11:31:06.625 121 12320.70 84.47 55416.88 88888.00 2007-05-01 11:31:06.750 121 12320.77 84.45 55416.82 88888.00 2007-05-01 11:31:06.875 121 12320.80 84.45 55416.85 88888.00 2007-05-01 11:31:07.000 121 12320.83 84.47 55416.88 88888.00 2007-05-01 11:31:07.125 121 12320.88 84.50 55416.90 88888.00 2007-05-01 11:31:07.250 121 12320.88 84.47 55416.88 88888.00 2007-05-01 11:31:07.375 121 12320.88 84.45 55416.85 88888.00 2007-05-01 11:31:07.500 121 12320.88 84.40 55416.82 88888.00 2007-05-01 11:31:07.625 121 12320.80 84.35 55416.80 88888.00 2007-05-01 11:31:07.750 121 12320.83 84.42 55416.80 88888.00 2007-05-01 11:31:07.875 121 12320.88 84.47 55416.85 88888.00 2007-05-01 11:31:08.000 121 12320.85 84.53 55416.82 88888.00 2007-05-01 11:31:08.125 121 12320.85 84.42 55416.80 88888.00 2007-05-01 11:31:08.250 121 12320.88 84.38 55416.80 88888.00 2007-05-01 11:31:08.375 121 12320.95 84.40 55416.80 88888.00 2007-05-01 11:31:08.500 121 12320.95 84.40 55416.85 88888.00 2007-05-01 11:31:08.625 121 12320.98 84.35 55416.82 88888.00 2007-05-01 11:31:08.750 121 12321.02 84.45 55416.82 88888.00 2007-05-01 11:31:08.875 121 12321.00 84.50 55416.80 88888.00 2007-05-01 11:31:09.000 121 12320.95 84.40 55416.80 88888.00 2007-05-01 11:31:09.125 121 12320.85 84.28 55416.78 88888.00 2007-05-01 11:31:09.250 121 12320.85 84.33 55416.80 88888.00 2007-05-01 11:31:09.375 121 12320.95 84.42 55416.85 88888.00 2007-05-01 11:31:09.500 121 12320.90 84.45 55416.82 88888.00 2007-05-01 11:31:09.625 121 12320.90 84.45 55416.80 88888.00 2007-05-01 11:31:09.750 121 12321.00 84.42 55416.82 88888.00 2007-05-01 11:31:09.875 121 12321.05 84.42 55416.82 88888.00 2007-05-01 11:31:10.000 121 12321.08 84.42 55416.88 88888.00 2007-05-01 11:31:10.125 121 12321.10 84.40 55416.82 88888.00 2007-05-01 11:31:10.250 121 12321.10 84.40 55416.82 88888.00 2007-05-01 11:31:10.375 121 12321.15 84.42 55416.88 88888.00 2007-05-01 11:31:10.500 121 12321.12 84.38 55416.80 88888.00 2007-05-01 11:31:10.625 121 12321.15 84.35 55416.85 88888.00 2007-05-01 11:31:10.750 121 12321.10 84.38 55416.85 88888.00 2007-05-01 11:31:10.875 121 12321.15 84.38 55416.85 88888.00 2007-05-01 11:31:11.000 121 12321.10 84.40 55416.82 88888.00 2007-05-01 11:31:11.125 121 12321.10 84.40 55416.82 88888.00 2007-05-01 11:31:11.250 121 12321.08 84.40 55416.82 88888.00 2007-05-01 11:31:11.375 121 12321.12 84.40 55416.88 88888.00 2007-05-01 11:31:11.500 121 12321.17 84.40 55416.82 88888.00 2007-05-01 11:31:11.625 121 12321.12 84.40 55416.82 88888.00 2007-05-01 11:31:11.750 121 12321.10 84.33 55416.82 88888.00 2007-05-01 11:31:11.875 121 12321.17 84.35 55416.82 88888.00 2007-05-01 11:31:12.000 121 12321.23 84.35 55416.82 88888.00 2007-05-01 11:31:12.125 121 12321.30 84.38 55416.85 88888.00 2007-05-01 11:31:12.250 121 12321.35 84.38 55416.88 88888.00 2007-05-01 11:31:12.375 121 12321.35 84.42 55416.85 88888.00 2007-05-01 11:31:12.500 121 12321.23 84.38 55416.82 88888.00 2007-05-01 11:31:12.625 121 12321.25 84.33 55416.82 88888.00 2007-05-01 11:31:12.750 121 12321.27 84.33 55416.85 88888.00 2007-05-01 11:31:12.875 121 12321.27 84.35 55416.85 88888.00 2007-05-01 11:31:13.000 121 12321.23 84.35 55416.82 88888.00 2007-05-01 11:31:13.125 121 12321.25 84.35 55416.85 88888.00 2007-05-01 11:31:13.250 121 12321.20 84.28 55416.78 88888.00 2007-05-01 11:31:13.375 121 12321.23 84.28 55416.80 88888.00 2007-05-01 11:31:13.500 121 12321.33 84.25 55416.80 88888.00 2007-05-01 11:31:13.625 121 12321.35 84.30 55416.85 88888.00 2007-05-01 11:31:13.750 121 12321.38 84.30 55416.85 88888.00 2007-05-01 11:31:13.875 121 12321.38 84.30 55416.82 88888.00 2007-05-01 11:31:14.000 121 12321.38 84.30 55416.80 88888.00 2007-05-01 11:31:14.125 121 12321.30 84.33 55416.82 88888.00 2007-05-01 11:31:14.250 121 12321.25 84.30 55416.82 88888.00 2007-05-01 11:31:14.375 121 12321.30 84.33 55416.82 88888.00 2007-05-01 11:31:14.500 121 12321.40 84.33 55416.85 88888.00 2007-05-01 11:31:14.625 121 12321.40 84.30 55416.82 88888.00 2007-05-01 11:31:14.750 121 12321.35 84.28 55416.82 88888.00 2007-05-01 11:31:14.875 121 12321.33 84.35 55416.82 88888.00 2007-05-01 11:31:15.000 121 12321.30 84.33 55416.82 88888.00 2007-05-01 11:31:15.125 121 12321.30 84.28 55416.85 88888.00 2007-05-01 11:31:15.250 121 12321.27 84.28 55416.85 88888.00 2007-05-01 11:31:15.375 121 12321.30 84.33 55416.82 88888.00 2007-05-01 11:31:15.500 121 12321.25 84.25 55416.85 88888.00 2007-05-01 11:31:15.625 121 12321.30 84.30 55416.88 88888.00 2007-05-01 11:31:15.750 121 12321.30 84.33 55416.88 88888.00 2007-05-01 11:31:15.875 121 12321.27 84.28 55416.82 88888.00 2007-05-01 11:31:16.000 121 12321.30 84.22 55416.82 88888.00 2007-05-01 11:31:16.125 121 12321.30 84.25 55416.85 88888.00 2007-05-01 11:31:16.250 121 12321.38 84.28 55416.88 88888.00 2007-05-01 11:31:16.375 121 12321.35 84.25 55416.88 88888.00 2007-05-01 11:31:16.500 121 12321.25 84.20 55416.85 88888.00 2007-05-01 11:31:16.625 121 12321.23 84.20 55416.88 88888.00 2007-05-01 11:31:16.750 121 12321.30 84.25 55416.90 88888.00 2007-05-01 11:31:16.875 121 12321.35 84.22 55416.88 88888.00 2007-05-01 11:31:17.000 121 12321.38 84.25 55416.82 88888.00 2007-05-01 11:31:17.125 121 12321.30 84.17 55416.80 88888.00 2007-05-01 11:31:17.250 121 12321.25 84.20 55416.85 88888.00 2007-05-01 11:31:17.375 121 12321.30 84.17 55416.82 88888.00 2007-05-01 11:31:17.500 121 12321.38 84.22 55416.85 88888.00 2007-05-01 11:31:17.625 121 12321.40 84.25 55416.88 88888.00 2007-05-01 11:31:17.750 121 12321.45 84.22 55416.88 88888.00 2007-05-01 11:31:17.875 121 12321.48 84.20 55416.90 88888.00 2007-05-01 11:31:18.000 121 12321.48 84.17 55416.88 88888.00 2007-05-01 11:31:18.125 121 12321.42 84.20 55416.85 88888.00 2007-05-01 11:31:18.250 121 12321.45 84.22 55416.88 88888.00 2007-05-01 11:31:18.375 121 12321.45 84.28 55416.85 88888.00 2007-05-01 11:31:18.500 121 12321.45 84.30 55416.90 88888.00 2007-05-01 11:31:18.625 121 12321.48 84.22 55416.90 88888.00 2007-05-01 11:31:18.750 121 12321.48 84.22 55416.88 88888.00 2007-05-01 11:31:18.875 121 12321.42 84.20 55416.85 88888.00 2007-05-01 11:31:19.000 121 12321.42 84.15 55416.85 88888.00 2007-05-01 11:31:19.125 121 12321.52 84.22 55416.90 88888.00 2007-05-01 11:31:19.250 121 12321.48 84.20 55416.85 88888.00 2007-05-01 11:31:19.375 121 12321.42 84.25 55416.85 88888.00 2007-05-01 11:31:19.500 121 12321.42 84.22 55416.88 88888.00 2007-05-01 11:31:19.625 121 12321.48 84.17 55416.85 88888.00 2007-05-01 11:31:19.750 121 12321.52 84.12 55416.82 88888.00 2007-05-01 11:31:19.875 121 12321.48 84.10 55416.82 88888.00 2007-05-01 11:31:20.000 121 12321.48 84.22 55416.90 88888.00 2007-05-01 11:31:20.125 121 12321.58 84.28 55416.93 88888.00 2007-05-01 11:31:20.250 121 12321.50 84.20 55416.90 88888.00 2007-05-01 11:31:20.375 121 12321.48 84.15 55416.90 88888.00 2007-05-01 11:31:20.500 121 12321.50 84.22 55416.93 88888.00 2007-05-01 11:31:20.625 121 12321.45 84.22 55416.93 88888.00 2007-05-01 11:31:20.750 121 12321.40 84.22 55416.90 88888.00 2007-05-01 11:31:20.875 121 12321.38 84.22 55416.90 88888.00 2007-05-01 11:31:21.000 121 12321.42 84.25 55416.93 88888.00 2007-05-01 11:31:21.125 121 12321.40 84.20 55416.93 88888.00 2007-05-01 11:31:21.250 121 12321.38 84.17 55416.93 88888.00 2007-05-01 11:31:21.375 121 12321.38 84.17 55416.88 88888.00 2007-05-01 11:31:21.500 121 12321.42 84.15 55416.90 88888.00 2007-05-01 11:31:21.625 121 12321.45 84.20 55416.90 88888.00 2007-05-01 11:31:21.750 121 12321.40 84.20 55416.95 88888.00 2007-05-01 11:31:21.875 121 12321.30 84.12 55416.90 88888.00 2007-05-01 11:31:22.000 121 12321.20 84.08 55416.85 88888.00 2007-05-01 11:31:22.125 121 12321.27 84.17 55416.90 88888.00 2007-05-01 11:31:22.250 121 12321.30 84.22 55416.93 88888.00 2007-05-01 11:31:22.375 121 12321.38 84.20 55416.93 88888.00 2007-05-01 11:31:22.500 121 12321.45 84.17 55416.88 88888.00 2007-05-01 11:31:22.625 121 12321.45 84.15 55416.90 88888.00 2007-05-01 11:31:22.750 121 12321.50 84.22 55416.97 88888.00 2007-05-01 11:31:22.875 121 12321.52 84.22 55416.93 88888.00 2007-05-01 11:31:23.000 121 12321.50 84.20 55416.93 88888.00 2007-05-01 11:31:23.125 121 12321.50 84.20 55416.97 88888.00 2007-05-01 11:31:23.250 121 12321.38 84.17 55416.93 88888.00 2007-05-01 11:31:23.375 121 12321.38 84.15 55416.95 88888.00 2007-05-01 11:31:23.500 121 12321.40 84.17 55416.88 88888.00 2007-05-01 11:31:23.625 121 12321.45 84.17 55416.93 88888.00 2007-05-01 11:31:23.750 121 12321.45 84.20 55416.97 88888.00 2007-05-01 11:31:23.875 121 12321.48 84.25 55416.93 88888.00 2007-05-01 11:31:24.000 121 12321.45 84.28 55416.95 88888.00 2007-05-01 11:31:24.125 121 12321.45 84.20 55416.97 88888.00 2007-05-01 11:31:24.250 121 12321.40 84.15 55416.97 88888.00 2007-05-01 11:31:24.375 121 12321.42 84.20 55416.95 88888.00 2007-05-01 11:31:24.500 121 12321.48 84.25 55416.97 88888.00 2007-05-01 11:31:24.625 121 12321.50 84.25 55416.97 88888.00 2007-05-01 11:31:24.750 121 12321.52 84.17 55416.97 88888.00 2007-05-01 11:31:24.875 121 12321.58 84.22 55416.97 88888.00 2007-05-01 11:31:25.000 121 12321.58 84.20 55416.95 88888.00 2007-05-01 11:31:25.125 121 12321.48 84.17 55416.93 88888.00 2007-05-01 11:31:25.250 121 12321.42 84.17 55416.95 88888.00 2007-05-01 11:31:25.375 121 12321.52 84.20 55416.95 88888.00 2007-05-01 11:31:25.500 121 12321.52 84.17 55416.95 88888.00 2007-05-01 11:31:25.625 121 12321.55 84.28 55417.00 88888.00 2007-05-01 11:31:25.750 121 12321.50 84.25 55417.00 88888.00 2007-05-01 11:31:25.875 121 12321.38 84.25 55416.97 88888.00 2007-05-01 11:31:26.000 121 12321.35 84.28 55416.97 88888.00 2007-05-01 11:31:26.125 121 12321.42 84.28 55417.00 88888.00 2007-05-01 11:31:26.250 121 12321.48 84.25 55417.05 88888.00 2007-05-01 11:31:26.375 121 12321.45 84.22 55417.03 88888.00 2007-05-01 11:31:26.500 121 12321.40 84.25 55417.03 88888.00 2007-05-01 11:31:26.625 121 12321.45 84.25 55417.00 88888.00 2007-05-01 11:31:26.750 121 12321.42 84.28 55417.00 88888.00 2007-05-01 11:31:26.875 121 12321.40 84.28 55417.03 88888.00 2007-05-01 11:31:27.000 121 12321.40 84.22 55417.03 88888.00 2007-05-01 11:31:27.125 121 12321.42 84.25 55417.03 88888.00 2007-05-01 11:31:27.250 121 12321.38 84.22 55417.00 88888.00 2007-05-01 11:31:27.375 121 12321.38 84.30 55417.00 88888.00 2007-05-01 11:31:27.500 121 12321.30 84.22 55417.00 88888.00 2007-05-01 11:31:27.625 121 12321.38 84.15 55417.03 88888.00 2007-05-01 11:31:27.750 121 12321.38 84.25 55417.07 88888.00 2007-05-01 11:31:27.875 121 12321.42 84.22 55417.03 88888.00 2007-05-01 11:31:28.000 121 12321.45 84.22 55417.00 88888.00 2007-05-01 11:31:28.125 121 12321.38 84.22 55417.05 88888.00 2007-05-01 11:31:28.250 121 12321.25 84.25 55417.03 88888.00 2007-05-01 11:31:28.375 121 12321.33 84.30 55417.07 88888.00 2007-05-01 11:31:28.500 121 12321.35 84.28 55417.07 88888.00 2007-05-01 11:31:28.625 121 12321.40 84.30 55417.07 88888.00 2007-05-01 11:31:28.750 121 12321.33 84.30 55417.07 88888.00 2007-05-01 11:31:28.875 121 12321.25 84.33 55417.03 88888.00 2007-05-01 11:31:29.000 121 12321.25 84.28 55417.03 88888.00 2007-05-01 11:31:29.125 121 12321.38 84.40 55417.10 88888.00 2007-05-01 11:31:29.250 121 12321.42 84.38 55417.07 88888.00 2007-05-01 11:31:29.375 121 12321.40 84.33 55417.03 88888.00 2007-05-01 11:31:29.500 121 12321.30 84.30 55417.07 88888.00 2007-05-01 11:31:29.625 121 12321.38 84.33 55417.15 88888.00 2007-05-01 11:31:29.750 121 12321.33 84.38 55417.10 88888.00 2007-05-01 11:31:29.875 121 12321.33 84.42 55417.10 88888.00 2007-05-01 11:31:30.000 121 12321.40 84.38 55417.07 88888.00 2007-05-01 11:31:30.125 121 12321.40 84.40 55417.12 88888.00 2007-05-01 11:31:30.250 121 12321.35 84.40 55417.07 88888.00 2007-05-01 11:31:30.375 121 12321.27 84.33 55417.03 88888.00 2007-05-01 11:31:30.500 121 12321.30 84.33 55417.05 88888.00 2007-05-01 11:31:30.625 121 12321.27 84.35 55417.05 88888.00 2007-05-01 11:31:30.750 121 12321.27 84.40 55417.07 88888.00 2007-05-01 11:31:30.875 121 12321.30 84.35 55417.07 88888.00 2007-05-01 11:31:31.000 121 12321.25 84.40 55417.07 88888.00 2007-05-01 11:31:31.125 121 12321.27 84.40 55417.07 88888.00 2007-05-01 11:31:31.250 121 12321.25 84.38 55417.12 88888.00 2007-05-01 11:31:31.375 121 12321.27 84.38 55417.10 88888.00 2007-05-01 11:31:31.500 121 12321.33 84.40 55417.15 88888.00 2007-05-01 11:31:31.625 121 12321.33 84.42 55417.15 88888.00 2007-05-01 11:31:31.750 121 12321.27 84.40 55417.10 88888.00 2007-05-01 11:31:31.875 121 12321.30 84.40 55417.15 88888.00 2007-05-01 11:31:32.000 121 12321.25 84.40 55417.12 88888.00 2007-05-01 11:31:32.125 121 12321.23 84.40 55417.10 88888.00 2007-05-01 11:31:32.250 121 12321.27 84.45 55417.12 88888.00 2007-05-01 11:31:32.375 121 12321.30 84.42 55417.12 88888.00 2007-05-01 11:31:32.500 121 12321.27 84.42 55417.15 88888.00 2007-05-01 11:31:32.625 121 12321.25 84.47 55417.12 88888.00 2007-05-01 11:31:32.750 121 12321.27 84.50 55417.07 88888.00 2007-05-01 11:31:32.875 121 12321.30 84.45 55417.07 88888.00 2007-05-01 11:31:33.000 121 12321.35 84.45 55417.07 88888.00 2007-05-01 11:31:33.125 121 12321.27 84.40 55417.12 88888.00 2007-05-01 11:31:33.250 121 12321.25 84.40 55417.10 88888.00 2007-05-01 11:31:33.375 121 12321.30 84.45 55417.15 88888.00 2007-05-01 11:31:33.500 121 12321.33 84.45 55417.15 88888.00 2007-05-01 11:31:33.625 121 12321.27 84.45 55417.10 88888.00 2007-05-01 11:31:33.750 121 12321.30 84.42 55417.07 88888.00 2007-05-01 11:31:33.875 121 12321.30 84.45 55417.10 88888.00 2007-05-01 11:31:34.000 121 12321.30 84.53 55417.12 88888.00 2007-05-01 11:31:34.125 121 12321.33 84.55 55417.15 88888.00 2007-05-01 11:31:34.250 121 12321.23 84.47 55417.12 88888.00 2007-05-01 11:31:34.375 121 12321.20 84.50 55417.12 88888.00 2007-05-01 11:31:34.500 121 12321.25 84.53 55417.15 88888.00 2007-05-01 11:31:34.625 121 12321.30 84.55 55417.12 88888.00 2007-05-01 11:31:34.750 121 12321.33 84.55 55417.12 88888.00 2007-05-01 11:31:34.875 121 12321.38 84.55 55417.12 88888.00 2007-05-01 11:31:35.000 121 12321.38 84.50 55417.12 88888.00 2007-05-01 11:31:35.125 121 12321.42 84.50 55417.15 88888.00 2007-05-01 11:31:35.250 121 12321.35 84.53 55417.15 88888.00 2007-05-01 11:31:35.375 121 12321.30 84.47 55417.15 88888.00 2007-05-01 11:31:35.500 121 12321.27 84.50 55417.15 88888.00 2007-05-01 11:31:35.625 121 12321.30 84.55 55417.18 88888.00 2007-05-01 11:31:35.750 121 12321.33 84.53 55417.12 88888.00 2007-05-01 11:31:35.875 121 12321.38 84.55 55417.15 88888.00 2007-05-01 11:31:36.000 121 12321.42 84.58 55417.15 88888.00 2007-05-01 11:31:36.125 121 12321.40 84.62 55417.15 88888.00 2007-05-01 11:31:36.250 121 12321.40 84.60 55417.20 88888.00 2007-05-01 11:31:36.375 121 12321.38 84.55 55417.15 88888.00 2007-05-01 11:31:36.500 121 12321.38 84.60 55417.15 88888.00 2007-05-01 11:31:36.625 121 12321.38 84.58 55417.18 88888.00 2007-05-01 11:31:36.750 121 12321.33 84.62 55417.15 88888.00 2007-05-01 11:31:36.875 121 12321.35 84.67 55417.18 88888.00 2007-05-01 11:31:37.000 121 12321.35 84.67 55417.18 88888.00 2007-05-01 11:31:37.125 121 12321.35 84.65 55417.15 88888.00 2007-05-01 11:31:37.250 121 12321.35 84.62 55417.15 88888.00 2007-05-01 11:31:37.375 121 12321.40 84.62 55417.15 88888.00 2007-05-01 11:31:37.500 121 12321.35 84.65 55417.18 88888.00 2007-05-01 11:31:37.625 121 12321.35 84.70 55417.22 88888.00 2007-05-01 11:31:37.750 121 12321.35 84.72 55417.25 88888.00 2007-05-01 11:31:37.875 121 12321.38 84.75 55417.25 88888.00 2007-05-01 11:31:38.000 121 12321.35 84.70 55417.22 88888.00 2007-05-01 11:31:38.125 121 12321.30 84.75 55417.22 88888.00 2007-05-01 11:31:38.250 121 12321.23 84.70 55417.20 88888.00 2007-05-01 11:31:38.375 121 12321.23 84.70 55417.22 88888.00 2007-05-01 11:31:38.500 121 12321.30 84.75 55417.22 88888.00 2007-05-01 11:31:38.625 121 12321.30 84.72 55417.18 88888.00 2007-05-01 11:31:38.750 121 12321.25 84.72 55417.18 88888.00 2007-05-01 11:31:38.875 121 12321.27 84.70 55417.25 88888.00 2007-05-01 11:31:39.000 121 12321.33 84.72 55417.22 88888.00 2007-05-01 11:31:39.125 121 12321.30 84.72 55417.20 88888.00 2007-05-01 11:31:39.250 121 12321.30 84.65 55417.18 88888.00 2007-05-01 11:31:39.375 121 12321.27 84.70 55417.20 88888.00 2007-05-01 11:31:39.500 121 12321.27 84.70 55417.22 88888.00 2007-05-01 11:31:39.625 121 12321.23 84.70 55417.20 88888.00 2007-05-01 11:31:39.750 121 12321.20 84.75 55417.20 88888.00 2007-05-01 11:31:39.875 121 12321.23 84.78 55417.22 88888.00 2007-05-01 11:31:40.000 121 12321.23 84.72 55417.22 88888.00 2007-05-01 11:31:40.125 121 12321.20 84.72 55417.22 88888.00 2007-05-01 11:31:40.250 121 12321.23 84.75 55417.22 88888.00 2007-05-01 11:31:40.375 121 12321.27 84.78 55417.25 88888.00 2007-05-01 11:31:40.500 121 12321.27 84.78 55417.28 88888.00 2007-05-01 11:31:40.625 121 12321.23 84.78 55417.28 88888.00 2007-05-01 11:31:40.750 121 12321.17 84.80 55417.28 88888.00 2007-05-01 11:31:40.875 121 12321.20 84.80 55417.28 88888.00 2007-05-01 11:31:41.000 121 12321.23 84.83 55417.28 88888.00 2007-05-01 11:31:41.125 121 12321.27 84.83 55417.28 88888.00 2007-05-01 11:31:41.250 121 12321.20 84.83 55417.25 88888.00 2007-05-01 11:31:41.375 121 12321.20 84.75 55417.25 88888.00 2007-05-01 11:31:41.500 121 12321.20 84.80 55417.25 88888.00 2007-05-01 11:31:41.625 121 12321.17 84.85 55417.25 88888.00 2007-05-01 11:31:41.750 121 12321.17 84.80 55417.25 88888.00 2007-05-01 11:31:41.875 121 12321.17 84.80 55417.22 88888.00 2007-05-01 11:31:42.000 121 12321.30 84.90 55417.25 88888.00 2007-05-01 11:31:42.125 121 12321.33 84.90 55417.30 88888.00 2007-05-01 11:31:42.250 121 12321.15 84.85 55417.30 88888.00 2007-05-01 11:31:42.375 121 12321.12 84.85 55417.30 88888.00 2007-05-01 11:31:42.500 121 12321.23 84.85 55417.30 88888.00 2007-05-01 11:31:42.625 121 12321.25 84.85 55417.28 88888.00 2007-05-01 11:31:42.750 121 12321.20 84.88 55417.28 88888.00 2007-05-01 11:31:42.875 121 12321.20 84.85 55417.30 88888.00 2007-05-01 11:31:43.000 121 12321.25 84.88 55417.30 88888.00 2007-05-01 11:31:43.125 121 12321.30 84.90 55417.35 88888.00 2007-05-01 11:31:43.250 121 12321.30 84.88 55417.30 88888.00 2007-05-01 11:31:43.375 121 12321.35 84.90 55417.28 88888.00 2007-05-01 11:31:43.500 121 12321.25 84.95 55417.30 88888.00 2007-05-01 11:31:43.625 121 12321.27 84.95 55417.32 88888.00 2007-05-01 11:31:43.750 121 12321.25 84.97 55417.32 88888.00 2007-05-01 11:31:43.875 121 12321.25 84.95 55417.32 88888.00 2007-05-01 11:31:44.000 121 12321.25 84.92 55417.32 88888.00 2007-05-01 11:31:44.125 121 12321.30 84.92 55417.32 88888.00 2007-05-01 11:31:44.250 121 12321.27 84.92 55417.32 88888.00 2007-05-01 11:31:44.375 121 12321.15 84.90 55417.30 88888.00 2007-05-01 11:31:44.500 121 12321.12 84.88 55417.32 88888.00 2007-05-01 11:31:44.625 121 12321.15 84.90 55417.38 88888.00 2007-05-01 11:31:44.750 121 12321.20 84.90 55417.40 88888.00 2007-05-01 11:31:44.875 121 12321.23 84.95 55417.40 88888.00 2007-05-01 11:31:45.000 121 12321.20 84.95 55417.35 88888.00 2007-05-01 11:31:45.125 121 12321.20 84.90 55417.35 88888.00 2007-05-01 11:31:45.250 121 12321.20 84.88 55417.38 88888.00 2007-05-01 11:31:45.375 121 12321.27 84.90 55417.38 88888.00 2007-05-01 11:31:45.500 121 12321.25 84.95 55417.40 88888.00 2007-05-01 11:31:45.625 121 12321.27 85.05 55417.40 88888.00 2007-05-01 11:31:45.750 121 12321.27 85.00 55417.38 88888.00 2007-05-01 11:31:45.875 121 12321.23 85.00 55417.40 88888.00 2007-05-01 11:31:46.000 121 12321.23 85.05 55417.40 88888.00 2007-05-01 11:31:46.125 121 12321.15 85.00 55417.40 88888.00 2007-05-01 11:31:46.250 121 12321.05 84.95 55417.38 88888.00 2007-05-01 11:31:46.375 121 12321.08 84.92 55417.35 88888.00 2007-05-01 11:31:46.500 121 12321.20 84.95 55417.40 88888.00 2007-05-01 11:31:46.625 121 12321.30 85.03 55417.45 88888.00 2007-05-01 11:31:46.750 121 12321.23 85.00 55417.43 88888.00 2007-05-01 11:31:46.875 121 12321.23 84.97 55417.40 88888.00 2007-05-01 11:31:47.000 121 12321.25 84.97 55417.38 88888.00 2007-05-01 11:31:47.125 121 12321.20 85.05 55417.43 88888.00 2007-05-01 11:31:47.250 121 12321.25 85.12 55417.45 88888.00 2007-05-01 11:31:47.375 121 12321.27 85.05 55417.45 88888.00 2007-05-01 11:31:47.500 121 12321.30 85.03 55417.40 88888.00 2007-05-01 11:31:47.625 121 12321.25 85.00 55417.40 88888.00 2007-05-01 11:31:47.750 121 12321.25 85.08 55417.43 88888.00 2007-05-01 11:31:47.875 121 12321.27 85.05 55417.43 88888.00 2007-05-01 11:31:48.000 121 12321.33 85.05 55417.43 88888.00 2007-05-01 11:31:48.125 121 12321.33 85.05 55417.45 88888.00 2007-05-01 11:31:48.250 121 12321.20 85.08 55417.45 88888.00 2007-05-01 11:31:48.375 121 12321.27 85.08 55417.47 88888.00 2007-05-01 11:31:48.500 121 12321.27 85.03 55417.43 88888.00 2007-05-01 11:31:48.625 121 12321.27 85.00 55417.43 88888.00 2007-05-01 11:31:48.750 121 12321.27 85.05 55417.45 88888.00 2007-05-01 11:31:48.875 121 12321.30 85.10 55417.45 88888.00 2007-05-01 11:31:49.000 121 12321.35 85.10 55417.45 88888.00 2007-05-01 11:31:49.125 121 12321.30 85.05 55417.43 88888.00 2007-05-01 11:31:49.250 121 12321.23 85.05 55417.43 88888.00 2007-05-01 11:31:49.375 121 12321.27 85.05 55417.43 88888.00 2007-05-01 11:31:49.500 121 12321.23 85.03 55417.43 88888.00 2007-05-01 11:31:49.625 121 12321.23 85.05 55417.43 88888.00 2007-05-01 11:31:49.750 121 12321.25 85.08 55417.43 88888.00 2007-05-01 11:31:49.875 121 12321.25 85.10 55417.45 88888.00 2007-05-01 11:31:50.000 121 12321.23 85.12 55417.45 88888.00 2007-05-01 11:31:50.125 121 12321.25 85.10 55417.47 88888.00 2007-05-01 11:31:50.250 121 12321.27 85.10 55417.47 88888.00 2007-05-01 11:31:50.375 121 12321.23 85.10 55417.50 88888.00 2007-05-01 11:31:50.500 121 12321.15 85.08 55417.50 88888.00 2007-05-01 11:31:50.625 121 12321.17 85.12 55417.50 88888.00 2007-05-01 11:31:50.750 121 12321.17 85.17 55417.50 88888.00 2007-05-01 11:31:50.875 121 12321.17 85.12 55417.47 88888.00 2007-05-01 11:31:51.000 121 12321.20 85.10 55417.47 88888.00 2007-05-01 11:31:51.125 121 12321.20 85.10 55417.47 88888.00 2007-05-01 11:31:51.250 121 12321.15 85.10 55417.50 88888.00 2007-05-01 11:31:51.375 121 12321.20 85.15 55417.53 88888.00 2007-05-01 11:31:51.500 121 12321.20 85.17 55417.53 88888.00 2007-05-01 11:31:51.625 121 12321.17 85.15 55417.50 88888.00 2007-05-01 11:31:51.750 121 12321.17 85.15 55417.50 88888.00 2007-05-01 11:31:51.875 121 12321.15 85.17 55417.53 88888.00 2007-05-01 11:31:52.000 121 12321.12 85.20 55417.55 88888.00 2007-05-01 11:31:52.125 121 12321.17 85.25 55417.57 88888.00 2007-05-01 11:31:52.250 121 12321.10 85.20 55417.55 88888.00 2007-05-01 11:31:52.375 121 12321.12 85.22 55417.55 88888.00 2007-05-01 11:31:52.500 121 12321.15 85.20 55417.53 88888.00 2007-05-01 11:31:52.625 121 12321.17 85.22 55417.53 88888.00 2007-05-01 11:31:52.750 121 12321.15 85.22 55417.50 88888.00 2007-05-01 11:31:52.875 121 12321.20 85.17 55417.50 88888.00 2007-05-01 11:31:53.000 121 12321.25 85.20 55417.53 88888.00 2007-05-01 11:31:53.125 121 12321.25 85.28 55417.55 88888.00 2007-05-01 11:31:53.250 121 12321.15 85.25 55417.55 88888.00 2007-05-01 11:31:53.375 121 12321.12 85.22 55417.57 88888.00 2007-05-01 11:31:53.500 121 12321.20 85.22 55417.55 88888.00 2007-05-01 11:31:53.625 121 12321.23 85.22 55417.57 88888.00 2007-05-01 11:31:53.750 121 12321.17 85.28 55417.60 88888.00 2007-05-01 11:31:53.875 121 12321.12 85.28 55417.57 88888.00 2007-05-01 11:31:54.000 121 12321.10 85.22 55417.57 88888.00 2007-05-01 11:31:54.125 121 12321.08 85.15 55417.55 88888.00 2007-05-01 11:31:54.250 121 12321.05 85.22 55417.55 88888.00 2007-05-01 11:31:54.375 121 12321.10 85.28 55417.57 88888.00 2007-05-01 11:31:54.500 121 12321.23 85.28 55417.55 88888.00 2007-05-01 11:31:54.625 121 12321.23 85.33 55417.57 88888.00 2007-05-01 11:31:54.750 121 12321.23 85.30 55417.57 88888.00 2007-05-01 11:31:54.875 121 12321.20 85.30 55417.57 88888.00 2007-05-01 11:31:55.000 121 12321.15 85.22 55417.55 88888.00 2007-05-01 11:31:55.125 121 12321.17 85.25 55417.57 88888.00 2007-05-01 11:31:55.250 121 12321.23 85.22 55417.60 88888.00 2007-05-01 11:31:55.375 121 12321.23 85.28 55417.60 88888.00 2007-05-01 11:31:55.500 121 12321.23 85.30 55417.60 88888.00 2007-05-01 11:31:55.625 121 12321.27 85.35 55417.65 88888.00 2007-05-01 11:31:55.750 121 12321.33 85.30 55417.65 88888.00 2007-05-01 11:31:55.875 121 12321.25 85.30 55417.62 88888.00 2007-05-01 11:31:56.000 121 12321.23 85.28 55417.57 88888.00 2007-05-01 11:31:56.125 121 12321.17 85.22 55417.57 88888.00 2007-05-01 11:31:56.250 121 12321.25 85.28 55417.60 88888.00 2007-05-01 11:31:56.375 121 12321.20 85.25 55417.60 88888.00 2007-05-01 11:31:56.500 121 12321.17 85.28 55417.57 88888.00 2007-05-01 11:31:56.625 121 12321.17 85.28 55417.55 88888.00 2007-05-01 11:31:56.750 121 12321.15 85.30 55417.57 88888.00 2007-05-01 11:31:56.875 121 12321.17 85.33 55417.60 88888.00 2007-05-01 11:31:57.000 121 12321.25 85.35 55417.62 88888.00 2007-05-01 11:31:57.125 121 12321.30 85.40 55417.65 88888.00 2007-05-01 11:31:57.250 121 12321.23 85.33 55417.65 88888.00 2007-05-01 11:31:57.375 121 12321.20 85.33 55417.65 88888.00 2007-05-01 11:31:57.500 121 12321.17 85.30 55417.62 88888.00 2007-05-01 11:31:57.625 121 12321.15 85.25 55417.65 88888.00 2007-05-01 11:31:57.750 121 12321.17 85.33 55417.68 88888.00 2007-05-01 11:31:57.875 121 12321.20 85.42 55417.68 88888.00 2007-05-01 11:31:58.000 121 12321.08 85.42 55417.68 88888.00 2007-05-01 11:31:58.125 121 12321.05 85.42 55417.70 88888.00 2007-05-01 11:31:58.250 121 12321.10 85.35 55417.68 88888.00 2007-05-01 11:31:58.375 121 12321.08 85.35 55417.70 88888.00 2007-05-01 11:31:58.500 121 12321.15 85.38 55417.68 88888.00 2007-05-01 11:31:58.625 121 12321.15 85.38 55417.70 88888.00 2007-05-01 11:31:58.750 121 12321.12 85.38 55417.68 88888.00 2007-05-01 11:31:58.875 121 12321.15 85.40 55417.68 88888.00 2007-05-01 11:31:59.000 121 12321.17 85.42 55417.65 88888.00 2007-05-01 11:31:59.125 121 12321.10 85.38 55417.65 88888.00 2007-05-01 11:31:59.250 121 12321.08 85.40 55417.68 88888.00 2007-05-01 11:31:59.375 121 12321.15 85.40 55417.70 88888.00 2007-05-01 11:31:59.500 121 12321.15 85.40 55417.72 88888.00 2007-05-01 11:31:59.625 121 12321.15 85.38 55417.70 88888.00 2007-05-01 11:31:59.750 121 12321.17 85.47 55417.70 88888.00 2007-05-01 11:31:59.875 121 12321.15 85.47 55417.72 88888.00 2007-05-01 11:32:00.000 121 12321.10 85.42 55417.68 88888.00 2007-05-01 11:32:00.125 121 12321.12 85.42 55417.70 88888.00 2007-05-01 11:32:00.250 121 12321.15 85.40 55417.70 88888.00 2007-05-01 11:32:00.375 121 12321.15 85.40 55417.70 88888.00 2007-05-01 11:32:00.500 121 12321.20 85.45 55417.72 88888.00 2007-05-01 11:32:00.625 121 12321.12 85.45 55417.72 88888.00 2007-05-01 11:32:00.750 121 12321.10 85.45 55417.72 88888.00 2007-05-01 11:32:00.875 121 12321.12 85.40 55417.72 88888.00 2007-05-01 11:32:01.000 121 12321.10 85.40 55417.70 88888.00 2007-05-01 11:32:01.125 121 12321.05 85.47 55417.70 88888.00 2007-05-01 11:32:01.250 121 12321.10 85.50 55417.72 88888.00 2007-05-01 11:32:01.375 121 12321.17 85.50 55417.75 88888.00 2007-05-01 11:32:01.500 121 12321.30 85.50 55417.78 88888.00 2007-05-01 11:32:01.625 121 12321.23 85.50 55417.75 88888.00 2007-05-01 11:32:01.750 121 12321.23 85.53 55417.75 88888.00 2007-05-01 11:32:01.875 121 12321.17 85.47 55417.75 88888.00 2007-05-01 11:32:02.000 121 12321.08 85.45 55417.70 88888.00 2007-05-01 11:32:02.125 121 12321.05 85.42 55417.75 88888.00 2007-05-01 11:32:02.250 121 12321.08 85.50 55417.75 88888.00 2007-05-01 11:32:02.375 121 12321.20 85.53 55417.78 88888.00 2007-05-01 11:32:02.500 121 12321.23 85.53 55417.75 88888.00 2007-05-01 11:32:02.625 121 12321.17 85.50 55417.75 88888.00 2007-05-01 11:32:02.750 121 12321.10 85.50 55417.75 88888.00 2007-05-01 11:32:02.875 121 12321.12 85.53 55417.78 88888.00 2007-05-01 11:32:03.000 121 12321.20 85.55 55417.80 88888.00 2007-05-01 11:32:03.125 121 12321.12 85.53 55417.82 88888.00 2007-05-01 11:32:03.250 121 12321.08 85.47 55417.82 88888.00 2007-05-01 11:32:03.375 121 12321.05 85.45 55417.80 88888.00 2007-05-01 11:32:03.500 121 12321.08 85.50 55417.82 88888.00 2007-05-01 11:32:03.625 121 12321.15 85.55 55417.82 88888.00 2007-05-01 11:32:03.750 121 12321.08 85.55 55417.78 88888.00 2007-05-01 11:32:03.875 121 12321.05 85.55 55417.82 88888.00 2007-05-01 11:32:04.000 121 12321.10 85.55 55417.80 88888.00 2007-05-01 11:32:04.125 121 12321.12 85.53 55417.80 88888.00 2007-05-01 11:32:04.250 121 12321.17 85.47 55417.78 88888.00 2007-05-01 11:32:04.375 121 12321.12 85.53 55417.80 88888.00 2007-05-01 11:32:04.500 121 12321.12 85.60 55417.88 88888.00 2007-05-01 11:32:04.625 121 12321.12 85.60 55417.85 88888.00 2007-05-01 11:32:04.750 121 12321.08 85.53 55417.80 88888.00 2007-05-01 11:32:04.875 121 12321.02 85.53 55417.78 88888.00 2007-05-01 11:32:05.000 121 12321.08 85.58 55417.80 88888.00 2007-05-01 11:32:05.125 121 12321.20 85.62 55417.82 88888.00 2007-05-01 11:32:05.250 121 12321.20 85.58 55417.85 88888.00 2007-05-01 11:32:05.375 121 12321.20 85.58 55417.85 88888.00 2007-05-01 11:32:05.500 121 12321.17 85.58 55417.80 88888.00 2007-05-01 11:32:05.625 121 12321.12 85.58 55417.80 88888.00 2007-05-01 11:32:05.750 121 12321.15 85.60 55417.80 88888.00 2007-05-01 11:32:05.875 121 12321.20 85.65 55417.85 88888.00 2007-05-01 11:32:06.000 121 12321.20 85.60 55417.78 88888.00 2007-05-01 11:32:06.125 121 12321.08 85.53 55417.78 88888.00 2007-05-01 11:32:06.250 121 12321.08 85.58 55417.82 88888.00 2007-05-01 11:32:06.375 121 12321.10 85.65 55417.80 88888.00 2007-05-01 11:32:06.500 121 12321.12 85.65 55417.85 88888.00 2007-05-01 11:32:06.625 121 12321.15 85.65 55417.82 88888.00 2007-05-01 11:32:06.750 121 12321.12 85.62 55417.80 88888.00 2007-05-01 11:32:06.875 121 12321.08 85.62 55417.80 88888.00 2007-05-01 11:32:07.000 121 12321.05 85.62 55417.80 88888.00 2007-05-01 11:32:07.125 121 12321.10 85.62 55417.82 88888.00 2007-05-01 11:32:07.250 121 12321.12 85.60 55417.78 88888.00 2007-05-01 11:32:07.375 121 12321.10 85.62 55417.80 88888.00 2007-05-01 11:32:07.500 121 12321.12 85.65 55417.82 88888.00 2007-05-01 11:32:07.625 121 12321.15 85.70 55417.80 88888.00 2007-05-01 11:32:07.750 121 12321.17 85.67 55417.80 88888.00 2007-05-01 11:32:07.875 121 12321.17 85.62 55417.80 88888.00 2007-05-01 11:32:08.000 121 12321.25 85.67 55417.82 88888.00 2007-05-01 11:32:08.125 121 12321.23 85.67 55417.82 88888.00 2007-05-01 11:32:08.250 121 12321.23 85.62 55417.82 88888.00 2007-05-01 11:32:08.375 121 12321.27 85.70 55417.82 88888.00 2007-05-01 11:32:08.500 121 12321.23 85.67 55417.85 88888.00 2007-05-01 11:32:08.625 121 12321.17 85.62 55417.85 88888.00 2007-05-01 11:32:08.750 121 12321.23 85.70 55417.88 88888.00 2007-05-01 11:32:08.875 121 12321.23 85.70 55417.88 88888.00 2007-05-01 11:32:09.000 121 12321.25 85.67 55417.85 88888.00 2007-05-01 11:32:09.125 121 12321.20 85.67 55417.85 88888.00 2007-05-01 11:32:09.250 121 12321.20 85.67 55417.85 88888.00 2007-05-01 11:32:09.375 121 12321.20 85.67 55417.85 88888.00 2007-05-01 11:32:09.500 121 12321.20 85.72 55417.85 88888.00 2007-05-01 11:32:09.625 121 12321.25 85.75 55417.88 88888.00 2007-05-01 11:32:09.750 121 12321.17 85.70 55417.85 88888.00 2007-05-01 11:32:09.875 121 12321.17 85.70 55417.82 88888.00 2007-05-01 11:32:10.000 121 12321.20 85.72 55417.85 88888.00 2007-05-01 11:32:10.125 121 12321.17 85.78 55417.88 88888.00 2007-05-01 11:32:10.250 121 12321.23 85.78 55417.85 88888.00 2007-05-01 11:32:10.375 121 12321.23 85.67 55417.85 88888.00 2007-05-01 11:32:10.500 121 12321.20 85.70 55417.90 88888.00 2007-05-01 11:32:10.625 121 12321.23 85.72 55417.90 88888.00 2007-05-01 11:32:10.750 121 12321.27 85.78 55417.93 88888.00 2007-05-01 11:32:10.875 121 12321.27 85.80 55417.93 88888.00 2007-05-01 11:32:11.000 121 12321.30 85.72 55417.90 88888.00 2007-05-01 11:32:11.125 121 12321.33 85.72 55417.93 88888.00 2007-05-01 11:32:11.250 121 12321.30 85.75 55417.93 88888.00 2007-05-01 11:32:11.375 121 12321.33 85.80 55417.93 88888.00 2007-05-01 11:32:11.500 121 12321.35 85.83 55417.90 88888.00 2007-05-01 11:32:11.625 121 12321.35 85.78 55417.90 88888.00 2007-05-01 11:32:11.750 121 12321.30 85.72 55417.90 88888.00 2007-05-01 11:32:11.875 121 12321.33 85.78 55417.88 88888.00 2007-05-01 11:32:12.000 121 12321.38 85.80 55417.93 88888.00 2007-05-01 11:32:12.125 121 12321.35 85.83 55417.93 88888.00 2007-05-01 11:32:12.250 121 12321.38 85.75 55417.93 88888.00 2007-05-01 11:32:12.375 121 12321.38 85.75 55417.90 88888.00 2007-05-01 11:32:12.500 121 12321.30 85.78 55417.88 88888.00 2007-05-01 11:32:12.625 121 12321.33 85.78 55417.90 88888.00 2007-05-01 11:32:12.750 121 12321.35 85.75 55417.90 88888.00 2007-05-01 11:32:12.875 121 12321.33 85.75 55417.93 88888.00 2007-05-01 11:32:13.000 121 12321.35 85.72 55417.93 88888.00 2007-05-01 11:32:13.125 121 12321.35 85.70 55417.90 88888.00 2007-05-01 11:32:13.250 121 12321.38 85.72 55417.93 88888.00 2007-05-01 11:32:13.375 121 12321.40 85.78 55417.95 88888.00 2007-05-01 11:32:13.500 121 12321.35 85.80 55417.95 88888.00 2007-05-01 11:32:13.625 121 12321.38 85.80 55417.95 88888.00 2007-05-01 11:32:13.750 121 12321.35 85.72 55417.95 88888.00 2007-05-01 11:32:13.875 121 12321.33 85.72 55417.95 88888.00 2007-05-01 11:32:14.000 121 12321.40 85.78 55417.93 88888.00 2007-05-01 11:32:14.125 121 12321.38 85.75 55417.95 88888.00 2007-05-01 11:32:14.250 121 12321.27 85.72 55417.97 88888.00 2007-05-01 11:32:14.375 121 12321.38 85.78 55417.95 88888.00 2007-05-01 11:32:14.500 121 12321.42 85.78 55417.95 88888.00 2007-05-01 11:32:14.625 121 12321.45 85.78 55417.93 88888.00 2007-05-01 11:32:14.750 121 12321.40 85.80 55417.95 88888.00 2007-05-01 11:32:14.875 121 12321.35 85.80 55417.97 88888.00 2007-05-01 11:32:15.000 121 12321.35 85.80 55417.95 88888.00 2007-05-01 11:32:15.125 121 12321.42 85.80 55417.95 88888.00 2007-05-01 11:32:15.250 121 12321.45 85.78 55417.95 88888.00 2007-05-01 11:32:15.375 121 12321.48 85.80 55417.95 88888.00 2007-05-01 11:32:15.500 121 12321.40 85.83 55418.00 88888.00 2007-05-01 11:32:15.625 121 12321.35 85.88 55418.00 88888.00 2007-05-01 11:32:15.750 121 12321.35 85.83 55418.00 88888.00 2007-05-01 11:32:15.875 121 12321.42 85.83 55417.97 88888.00 2007-05-01 11:32:16.000 121 12321.45 85.83 55417.97 88888.00 2007-05-01 11:32:16.125 121 12321.40 85.78 55417.97 88888.00 2007-05-01 11:32:16.250 121 12321.30 85.78 55417.95 88888.00 2007-05-01 11:32:16.375 121 12321.33 85.80 55417.95 88888.00 2007-05-01 11:32:16.500 121 12321.33 85.85 55417.97 88888.00 2007-05-01 11:32:16.625 121 12321.33 85.85 55417.95 88888.00 2007-05-01 11:32:16.750 121 12321.38 85.83 55417.97 88888.00 2007-05-01 11:32:16.875 121 12321.38 85.80 55417.97 88888.00 2007-05-01 11:32:17.000 121 12321.25 85.80 55417.95 88888.00 2007-05-01 11:32:17.125 121 12321.23 85.85 55417.97 88888.00 2007-05-01 11:32:17.250 121 12321.20 85.83 55418.00 88888.00 2007-05-01 11:32:17.375 121 12321.27 85.88 55418.00 88888.00 2007-05-01 11:32:17.500 121 12321.30 85.88 55418.00 88888.00 2007-05-01 11:32:17.625 121 12321.33 85.83 55418.00 88888.00 2007-05-01 11:32:17.750 121 12321.38 85.85 55418.03 88888.00 2007-05-01 11:32:17.875 121 12321.33 85.90 55418.03 88888.00 2007-05-01 11:32:18.000 121 12321.35 85.92 55418.05 88888.00 2007-05-01 11:32:18.125 121 12321.27 85.85 55418.03 88888.00 2007-05-01 11:32:18.250 121 12321.20 85.85 55418.00 88888.00 2007-05-01 11:32:18.375 121 12321.25 85.88 55418.00 88888.00 2007-05-01 11:32:18.500 121 12321.30 85.88 55418.03 88888.00 2007-05-01 11:32:18.625 121 12321.35 85.92 55418.05 88888.00 2007-05-01 11:32:18.750 121 12321.38 85.97 55418.07 88888.00 2007-05-01 11:32:18.875 121 12321.35 85.95 55418.07 88888.00 2007-05-01 11:32:19.000 121 12321.35 86.00 55418.05 88888.00 2007-05-01 11:32:19.125 121 12321.35 86.03 55418.07 88888.00 2007-05-01 11:32:19.250 121 12321.40 86.05 55418.07 88888.00 2007-05-01 11:32:19.375 121 12321.45 86.08 55418.07 88888.00 2007-05-01 11:32:19.500 121 12321.42 86.05 55418.03 88888.00 2007-05-01 11:32:19.625 121 12321.42 86.05 55418.05 88888.00 2007-05-01 11:32:19.750 121 12321.33 85.97 55418.03 88888.00 2007-05-01 11:32:19.875 121 12321.27 85.90 55418.05 88888.00 2007-05-01 11:32:20.000 121 12321.30 85.92 55418.05 88888.00 2007-05-01 11:32:20.125 121 12321.35 86.00 55418.07 88888.00 2007-05-01 11:32:20.250 121 12321.35 85.95 55418.10 88888.00 2007-05-01 11:32:20.375 121 12321.40 85.97 55418.05 88888.00 2007-05-01 11:32:20.500 121 12321.33 86.00 55418.05 88888.00 2007-05-01 11:32:20.625 121 12321.25 85.97 55418.07 88888.00 2007-05-01 11:32:20.750 121 12321.33 85.95 55418.10 88888.00 2007-05-01 11:32:20.875 121 12321.38 86.03 55418.12 88888.00 2007-05-01 11:32:21.000 121 12321.40 86.03 55418.12 88888.00 2007-05-01 11:32:21.125 121 12321.35 86.00 55418.10 88888.00 2007-05-01 11:32:21.250 121 12321.35 85.97 55418.10 88888.00 2007-05-01 11:32:21.375 121 12321.35 86.00 55418.07 88888.00 2007-05-01 11:32:21.500 121 12321.40 86.05 55418.10 88888.00 2007-05-01 11:32:21.625 121 12321.38 86.10 55418.12 88888.00 2007-05-01 11:32:21.750 121 12321.40 86.12 55418.12 88888.00 2007-05-01 11:32:21.875 121 12321.40 86.08 55418.12 88888.00 2007-05-01 11:32:22.000 121 12321.38 86.10 55418.10 88888.00 2007-05-01 11:32:22.125 121 12321.40 86.15 55418.12 88888.00 2007-05-01 11:32:22.250 121 12321.40 86.15 55418.15 88888.00 2007-05-01 11:32:22.375 121 12321.33 86.08 55418.10 88888.00 2007-05-01 11:32:22.500 121 12321.42 86.12 55418.07 88888.00 2007-05-01 11:32:22.625 121 12321.48 86.12 55418.07 88888.00 2007-05-01 11:32:22.750 121 12321.38 86.12 55418.10 88888.00 2007-05-01 11:32:22.875 121 12321.38 86.12 55418.07 88888.00 2007-05-01 11:32:23.000 121 12321.45 86.17 55418.07 88888.00 2007-05-01 11:32:23.125 121 12321.48 86.20 55418.12 88888.00 2007-05-01 11:32:23.250 121 12321.40 86.17 55418.10 88888.00 2007-05-01 11:32:23.375 121 12321.38 86.15 55418.07 88888.00 2007-05-01 11:32:23.500 121 12321.42 86.12 55418.07 88888.00 2007-05-01 11:32:23.625 121 12321.45 86.08 55418.07 88888.00 2007-05-01 11:32:23.750 121 12321.35 86.08 55418.10 88888.00 2007-05-01 11:32:23.875 121 12321.27 86.15 55418.12 88888.00 2007-05-01 11:32:24.000 121 12321.35 86.20 55418.10 88888.00 2007-05-01 11:32:24.125 121 12321.42 86.25 55418.12 88888.00 2007-05-01 11:32:24.250 121 12321.38 86.22 55418.12 88888.00 2007-05-01 11:32:24.375 121 12321.38 86.20 55418.07 88888.00 2007-05-01 11:32:24.500 121 12321.42 86.20 55418.07 88888.00 2007-05-01 11:32:24.625 121 12321.45 86.25 55418.10 88888.00 2007-05-01 11:32:24.750 121 12321.45 86.30 55418.12 88888.00 2007-05-01 11:32:24.875 121 12321.40 86.22 55418.12 88888.00 2007-05-01 11:32:25.000 121 12321.40 86.20 55418.12 88888.00 2007-05-01 11:32:25.125 121 12321.42 86.25 55418.12 88888.00 2007-05-01 11:32:25.250 121 12321.38 86.17 55418.12 88888.00 2007-05-01 11:32:25.375 121 12321.38 86.17 55418.12 88888.00 2007-05-01 11:32:25.500 121 12321.38 86.25 55418.12 88888.00 2007-05-01 11:32:25.625 121 12321.38 86.28 55418.12 88888.00 2007-05-01 11:32:25.750 121 12321.40 86.28 55418.12 88888.00 2007-05-01 11:32:25.875 121 12321.42 86.28 55418.10 88888.00 2007-05-01 11:32:26.000 121 12321.40 86.33 55418.15 88888.00 2007-05-01 11:32:26.125 121 12321.42 86.33 55418.15 88888.00 2007-05-01 11:32:26.250 121 12321.42 86.33 55418.12 88888.00 2007-05-01 11:32:26.375 121 12321.50 86.30 55418.12 88888.00 2007-05-01 11:32:26.500 121 12321.42 86.30 55418.07 88888.00 2007-05-01 11:32:26.625 121 12321.40 86.28 55418.10 88888.00 2007-05-01 11:32:26.750 121 12321.42 86.33 55418.12 88888.00 2007-05-01 11:32:26.875 121 12321.50 86.38 55418.15 88888.00 2007-05-01 11:32:27.000 121 12321.55 86.38 55418.18 88888.00 2007-05-01 11:32:27.125 121 12321.52 86.35 55418.15 88888.00 2007-05-01 11:32:27.250 121 12321.55 86.38 55418.18 88888.00 2007-05-01 11:32:27.375 121 12321.60 86.40 55418.15 88888.00 2007-05-01 11:32:27.500 121 12321.55 86.40 55418.15 88888.00 2007-05-01 11:32:27.625 121 12321.50 86.38 55418.15 88888.00 2007-05-01 11:32:27.750 121 12321.48 86.35 55418.18 88888.00 2007-05-01 11:32:27.875 121 12321.45 86.35 55418.18 88888.00 2007-05-01 11:32:28.000 121 12321.50 86.38 55418.18 88888.00 2007-05-01 11:32:28.125 121 12321.48 86.40 55418.18 88888.00 2007-05-01 11:32:28.250 121 12321.48 86.33 55418.15 88888.00 2007-05-01 11:32:28.375 121 12321.52 86.40 55418.18 88888.00 2007-05-01 11:32:28.500 121 12321.50 86.38 55418.15 88888.00 2007-05-01 11:32:28.625 121 12321.48 86.38 55418.15 88888.00 2007-05-01 11:32:28.750 121 12321.42 86.38 55418.20 88888.00 2007-05-01 11:32:28.875 121 12321.40 86.35 55418.18 88888.00 2007-05-01 11:32:29.000 121 12321.48 86.40 55418.18 88888.00 2007-05-01 11:32:29.125 121 12321.52 86.45 55418.20 88888.00 2007-05-01 11:32:29.250 121 12321.52 86.45 55418.20 88888.00 2007-05-01 11:32:29.375 121 12321.52 86.42 55418.18 88888.00 2007-05-01 11:32:29.500 121 12321.52 86.40 55418.15 88888.00 2007-05-01 11:32:29.625 121 12321.52 86.42 55418.18 88888.00 2007-05-01 11:32:29.750 121 12321.50 86.42 55418.18 88888.00 2007-05-01 11:32:29.875 121 12321.40 86.45 55418.15 88888.00 2007-05-01 11:32:30.000 121 12321.35 86.42 55418.12 88888.00 2007-05-01 11:32:30.125 121 12321.38 86.45 55418.18 88888.00 2007-05-01 11:32:30.250 121 12321.50 86.50 55418.20 88888.00 2007-05-01 11:32:30.375 121 12321.60 86.53 55418.20 88888.00 2007-05-01 11:32:30.500 121 12321.55 86.45 55418.18 88888.00 2007-05-01 11:32:30.625 121 12321.45 86.42 55418.18 88888.00 2007-05-01 11:32:30.750 121 12321.48 86.45 55418.18 88888.00 2007-05-01 11:32:30.875 121 12321.55 86.47 55418.18 88888.00 2007-05-01 11:32:31.000 121 12321.55 86.45 55418.15 88888.00 2007-05-01 11:32:31.125 121 12321.52 86.47 55418.18 88888.00 2007-05-01 11:32:31.250 121 12321.60 86.47 55418.15 88888.00 2007-05-01 11:32:31.375 121 12321.62 86.47 55418.18 88888.00 2007-05-01 11:32:31.500 121 12321.60 86.47 55418.20 88888.00 2007-05-01 11:32:31.625 121 12321.60 86.45 55418.20 88888.00 2007-05-01 11:32:31.750 121 12321.67 86.50 55418.20 88888.00 2007-05-01 11:32:31.875 121 12321.62 86.55 55418.20 88888.00 2007-05-01 11:32:32.000 121 12321.60 86.53 55418.20 88888.00 2007-05-01 11:32:32.125 121 12321.60 86.53 55418.20 88888.00 2007-05-01 11:32:32.250 121 12321.58 86.47 55418.22 88888.00 2007-05-01 11:32:32.375 121 12321.65 86.50 55418.25 88888.00 2007-05-01 11:32:32.500 121 12321.60 86.53 55418.25 88888.00 2007-05-01 11:32:32.625 121 12321.60 86.55 55418.25 88888.00 2007-05-01 11:32:32.750 121 12321.62 86.50 55418.22 88888.00 2007-05-01 11:32:32.875 121 12321.62 86.47 55418.20 88888.00 2007-05-01 11:32:33.000 121 12321.62 86.53 55418.22 88888.00 2007-05-01 11:32:33.125 121 12321.65 86.55 55418.22 88888.00 2007-05-01 11:32:33.250 121 12321.65 86.50 55418.22 88888.00 2007-05-01 11:32:33.375 121 12321.70 86.55 55418.28 88888.00 2007-05-01 11:32:33.500 121 12321.70 86.53 55418.25 88888.00 2007-05-01 11:32:33.625 121 12321.65 86.47 55418.22 88888.00 2007-05-01 11:32:33.750 121 12321.70 86.53 55418.20 88888.00 2007-05-01 11:32:33.875 121 12321.70 86.50 55418.20 88888.00 2007-05-01 11:32:34.000 121 12321.62 86.50 55418.20 88888.00 2007-05-01 11:32:34.125 121 12321.65 86.53 55418.22 88888.00 2007-05-01 11:32:34.250 121 12321.73 86.50 55418.25 88888.00 2007-05-01 11:32:34.375 121 12321.70 86.47 55418.22 88888.00 2007-05-01 11:32:34.500 121 12321.65 86.50 55418.22 88888.00 2007-05-01 11:32:34.625 121 12321.75 86.53 55418.22 88888.00 2007-05-01 11:32:34.750 121 12321.80 86.53 55418.20 88888.00 2007-05-01 11:32:34.875 121 12321.73 86.50 55418.20 88888.00 2007-05-01 11:32:35.000 121 12321.70 86.47 55418.20 88888.00 2007-05-01 11:32:35.125 121 12321.73 86.47 55418.22 88888.00 2007-05-01 11:32:35.250 121 12321.75 86.55 55418.25 88888.00 2007-05-01 11:32:35.375 121 12321.75 86.58 55418.28 88888.00 2007-05-01 11:32:35.500 121 12321.77 86.58 55418.28 88888.00 2007-05-01 11:32:35.625 121 12321.77 86.53 55418.30 88888.00 2007-05-01 11:32:35.750 121 12321.75 86.50 55418.30 88888.00 2007-05-01 11:32:35.875 121 12321.75 86.55 55418.25 88888.00 2007-05-01 11:32:36.000 121 12321.73 86.58 55418.25 88888.00 2007-05-01 11:32:36.125 121 12321.77 86.60 55418.28 88888.00 2007-05-01 11:32:36.250 121 12321.80 86.55 55418.30 88888.00 2007-05-01 11:32:36.375 121 12321.80 86.55 55418.25 88888.00 2007-05-01 11:32:36.500 121 12321.70 86.53 55418.25 88888.00 2007-05-01 11:32:36.625 121 12321.75 86.53 55418.28 88888.00 2007-05-01 11:32:36.750 121 12321.85 86.50 55418.28 88888.00 2007-05-01 11:32:36.875 121 12322.02 86.50 55418.30 88888.00 2007-05-01 11:32:37.000 121 12322.08 86.55 55418.35 88888.00 2007-05-01 11:32:37.125 121 12322.00 86.58 55418.32 88888.00 2007-05-01 11:32:37.250 121 12321.90 86.58 55418.30 88888.00 2007-05-01 11:32:37.375 121 12321.92 86.55 55418.32 88888.00 2007-05-01 11:32:37.500 121 12321.98 86.58 55418.30 88888.00 2007-05-01 11:32:37.625 121 12322.05 86.55 55418.32 88888.00 2007-05-01 11:32:37.750 121 12321.98 86.50 55418.28 88888.00 2007-05-01 11:32:37.875 121 12321.92 86.53 55418.28 88888.00 2007-05-01 11:32:38.000 121 12321.90 86.58 55418.28 88888.00 2007-05-01 11:32:38.125 121 12321.98 86.58 55418.30 88888.00 2007-05-01 11:32:38.250 121 12321.90 86.58 55418.32 88888.00 2007-05-01 11:32:38.375 121 12321.85 86.60 55418.32 88888.00 2007-05-01 11:32:38.500 121 12321.88 86.60 55418.32 88888.00 2007-05-01 11:32:38.625 121 12321.88 86.58 55418.30 88888.00 2007-05-01 11:32:38.750 121 12321.83 86.53 55418.28 88888.00 2007-05-01 11:32:38.875 121 12321.75 86.53 55418.30 88888.00 2007-05-01 11:32:39.000 121 12321.77 86.58 55418.32 88888.00 2007-05-01 11:32:39.125 121 12321.83 86.55 55418.32 88888.00 2007-05-01 11:32:39.250 121 12321.77 86.47 55418.35 88888.00 2007-05-01 11:32:39.375 121 12321.85 86.55 55418.35 88888.00 2007-05-01 11:32:39.500 121 12321.95 86.55 55418.35 88888.00 2007-05-01 11:32:39.625 121 12321.92 86.50 55418.32 88888.00 2007-05-01 11:32:39.750 121 12321.88 86.50 55418.28 88888.00 2007-05-01 11:32:39.875 121 12321.90 86.53 55418.30 88888.00 2007-05-01 11:32:40.000 121 12321.83 86.53 55418.30 88888.00 2007-05-01 11:32:40.125 121 12321.80 86.50 55418.30 88888.00 2007-05-01 11:32:40.250 121 12321.83 86.53 55418.32 88888.00 2007-05-01 11:32:40.375 121 12321.90 86.53 55418.32 88888.00 2007-05-01 11:32:40.500 121 12321.90 86.60 55418.32 88888.00 2007-05-01 11:32:40.625 121 12321.95 86.55 55418.35 88888.00 2007-05-01 11:32:40.750 121 12321.90 86.55 55418.32 88888.00 2007-05-01 11:32:40.875 121 12321.90 86.53 55418.28 88888.00 2007-05-01 11:32:41.000 121 12321.92 86.55 55418.32 88888.00 2007-05-01 11:32:41.125 121 12321.90 86.55 55418.35 88888.00 2007-05-01 11:32:41.250 121 12321.85 86.55 55418.32 88888.00 2007-05-01 11:32:41.375 121 12321.83 86.55 55418.35 88888.00 2007-05-01 11:32:41.500 121 12321.85 86.55 55418.30 88888.00 2007-05-01 11:32:41.625 121 12321.88 86.55 55418.30 88888.00 2007-05-01 11:32:41.750 121 12321.95 86.58 55418.32 88888.00 2007-05-01 11:32:41.875 121 12322.02 86.58 55418.35 88888.00 2007-05-01 11:32:42.000 121 12322.00 86.55 55418.32 88888.00 2007-05-01 11:32:42.125 121 12322.02 86.55 55418.35 88888.00 2007-05-01 11:32:42.250 121 12322.02 86.53 55418.30 88888.00 2007-05-01 11:32:42.375 121 12322.00 86.50 55418.30 88888.00 2007-05-01 11:32:42.500 121 12322.10 86.53 55418.35 88888.00 2007-05-01 11:32:42.625 121 12322.10 86.53 55418.32 88888.00 2007-05-01 11:32:42.750 121 12322.05 86.47 55418.30 88888.00 2007-05-01 11:32:42.875 121 12322.02 86.50 55418.32 88888.00 2007-05-01 11:32:43.000 121 12322.02 86.50 55418.30 88888.00 2007-05-01 11:32:43.125 121 12322.00 86.45 55418.30 88888.00 2007-05-01 11:32:43.250 121 12321.92 86.42 55418.32 88888.00 2007-05-01 11:32:43.375 121 12322.00 86.47 55418.32 88888.00 2007-05-01 11:32:43.500 121 12322.10 86.55 55418.35 88888.00 2007-05-01 11:32:43.625 121 12322.15 86.58 55418.35 88888.00 2007-05-01 11:32:43.750 121 12322.10 86.55 55418.38 88888.00 2007-05-01 11:32:43.875 121 12322.08 86.55 55418.35 88888.00 2007-05-01 11:32:44.000 121 12322.08 86.53 55418.30 88888.00 2007-05-01 11:32:44.125 121 12322.08 86.53 55418.35 88888.00 2007-05-01 11:32:44.250 121 12322.02 86.53 55418.38 88888.00 2007-05-01 11:32:44.375 121 12322.02 86.50 55418.32 88888.00 2007-05-01 11:32:44.500 121 12322.08 86.53 55418.32 88888.00 2007-05-01 11:32:44.625 121 12322.10 86.50 55418.32 88888.00 2007-05-01 11:32:44.750 121 12322.15 86.50 55418.32 88888.00 2007-05-01 11:32:44.875 121 12322.15 86.47 55418.30 88888.00 2007-05-01 11:32:45.000 121 12322.15 86.53 55418.30 88888.00 2007-05-01 11:32:45.125 121 12322.15 86.50 55418.32 88888.00 2007-05-01 11:32:45.250 121 12322.08 86.47 55418.32 88888.00 2007-05-01 11:32:45.375 121 12322.10 86.50 55418.35 88888.00 2007-05-01 11:32:45.500 121 12322.10 86.45 55418.35 88888.00 2007-05-01 11:32:45.625 121 12322.20 86.47 55418.32 88888.00 2007-05-01 11:32:45.750 121 12322.23 86.50 55418.35 88888.00 2007-05-01 11:32:45.875 121 12322.25 86.53 55418.35 88888.00 2007-05-01 11:32:46.000 121 12322.20 86.47 55418.32 88888.00 2007-05-01 11:32:46.125 121 12322.20 86.47 55418.32 88888.00 2007-05-01 11:32:46.250 121 12322.17 86.45 55418.35 88888.00 2007-05-01 11:32:46.375 121 12322.23 86.53 55418.35 88888.00 2007-05-01 11:32:46.500 121 12322.25 86.50 55418.40 88888.00 2007-05-01 11:32:46.625 121 12322.30 86.55 55418.40 88888.00 2007-05-01 11:32:46.750 121 12322.35 86.58 55418.43 88888.00 2007-05-01 11:32:46.875 121 12322.35 86.53 55418.38 88888.00 2007-05-01 11:32:47.000 121 12322.30 86.45 55418.38 88888.00 2007-05-01 11:32:47.125 121 12322.27 86.40 55418.38 88888.00 2007-05-01 11:32:47.250 121 12322.25 86.45 55418.38 88888.00 2007-05-01 11:32:47.375 121 12322.20 86.50 55418.38 88888.00 2007-05-01 11:32:47.500 121 12322.27 86.53 55418.38 88888.00 2007-05-01 11:32:47.625 121 12322.30 86.47 55418.35 88888.00 2007-05-01 11:32:47.750 121 12322.33 86.42 55418.35 88888.00 2007-05-01 11:32:47.875 121 12322.35 86.42 55418.35 88888.00 2007-05-01 11:32:48.000 121 12322.42 86.50 55418.40 88888.00 2007-05-01 11:32:48.125 121 12322.48 86.53 55418.43 88888.00 2007-05-01 11:32:48.250 121 12322.33 86.55 55418.40 88888.00 2007-05-01 11:32:48.375 121 12322.33 86.53 55418.38 88888.00 2007-05-01 11:32:48.500 121 12322.38 86.47 55418.43 88888.00 2007-05-01 11:32:48.625 121 12322.35 86.45 55418.43 88888.00 2007-05-01 11:32:48.750 121 12322.35 86.45 55418.43 88888.00 2007-05-01 11:32:48.875 121 12322.35 86.50 55418.40 88888.00 2007-05-01 11:32:49.000 121 12322.33 86.47 55418.38 88888.00 2007-05-01 11:32:49.125 121 12322.33 86.53 55418.43 88888.00 2007-05-01 11:32:49.250 121 12322.30 86.47 55418.43 88888.00 2007-05-01 11:32:49.375 121 12322.35 86.47 55418.40 88888.00 2007-05-01 11:32:49.500 121 12322.38 86.45 55418.38 88888.00 2007-05-01 11:32:49.625 121 12322.38 86.45 55418.40 88888.00 2007-05-01 11:32:49.750 121 12322.35 86.45 55418.40 88888.00 2007-05-01 11:32:49.875 121 12322.35 86.50 55418.40 88888.00 2007-05-01 11:32:50.000 121 12322.40 86.50 55418.38 88888.00 2007-05-01 11:32:50.125 121 12322.35 86.50 55418.38 88888.00 2007-05-01 11:32:50.250 121 12322.33 86.53 55418.38 88888.00 2007-05-01 11:32:50.375 121 12322.38 86.55 55418.43 88888.00 2007-05-01 11:32:50.500 121 12322.38 86.55 55418.40 88888.00 2007-05-01 11:32:50.625 121 12322.48 86.53 55418.40 88888.00 2007-05-01 11:32:50.750 121 12322.48 86.47 55418.40 88888.00 2007-05-01 11:32:50.875 121 12322.48 86.42 55418.43 88888.00 2007-05-01 11:32:51.000 121 12322.40 86.47 55418.43 88888.00 2007-05-01 11:32:51.125 121 12322.40 86.50 55418.40 88888.00 2007-05-01 11:32:51.250 121 12322.38 86.50 55418.40 88888.00 2007-05-01 11:32:51.375 121 12322.42 86.50 55418.38 88888.00 2007-05-01 11:32:51.500 121 12322.42 86.50 55418.40 88888.00 2007-05-01 11:32:51.625 121 12322.40 86.47 55418.38 88888.00 2007-05-01 11:32:51.750 121 12322.48 86.53 55418.38 88888.00 2007-05-01 11:32:51.875 121 12322.52 86.58 55418.43 88888.00 2007-05-01 11:32:52.000 121 12322.50 86.53 55418.40 88888.00 2007-05-01 11:32:52.125 121 12322.50 86.55 55418.43 88888.00 2007-05-01 11:32:52.250 121 12322.42 86.53 55418.45 88888.00 2007-05-01 11:32:52.375 121 12322.42 86.50 55418.43 88888.00 2007-05-01 11:32:52.500 121 12322.42 86.45 55418.40 88888.00 2007-05-01 11:32:52.625 121 12322.38 86.45 55418.40 88888.00 2007-05-01 11:32:52.750 121 12322.40 86.45 55418.43 88888.00 2007-05-01 11:32:52.875 121 12322.50 86.55 55418.45 88888.00 2007-05-01 11:32:53.000 121 12322.50 86.53 55418.43 88888.00 2007-05-01 11:32:53.125 121 12322.40 86.45 55418.40 88888.00 2007-05-01 11:32:53.250 121 12322.45 86.45 55418.43 88888.00 2007-05-01 11:32:53.375 121 12322.55 86.47 55418.43 88888.00 2007-05-01 11:32:53.500 121 12322.52 86.42 55418.40 88888.00 2007-05-01 11:32:53.625 121 12322.52 86.47 55418.40 88888.00 2007-05-01 11:32:53.750 121 12322.50 86.50 55418.43 88888.00 2007-05-01 11:32:53.875 121 12322.58 86.53 55418.45 88888.00 2007-05-01 11:32:54.000 121 12322.58 86.47 55418.40 88888.00 2007-05-01 11:32:54.125 121 12322.52 86.47 55418.40 88888.00 2007-05-01 11:32:54.250 121 12322.52 86.50 55418.43 88888.00 2007-05-01 11:32:54.375 121 12322.58 86.53 55418.43 88888.00 2007-05-01 11:32:54.500 121 12322.58 86.50 55418.43 88888.00 2007-05-01 11:32:54.625 121 12322.58 86.50 55418.43 88888.00 2007-05-01 11:32:54.750 121 12322.60 86.53 55418.43 88888.00 2007-05-01 11:32:54.875 121 12322.62 86.50 55418.45 88888.00 2007-05-01 11:32:55.000 121 12322.60 86.47 55418.43 88888.00 2007-05-01 11:32:55.125 121 12322.52 86.45 55418.43 88888.00 2007-05-01 11:32:55.250 121 12322.55 86.42 55418.40 88888.00 2007-05-01 11:32:55.375 121 12322.58 86.47 55418.40 88888.00 2007-05-01 11:32:55.500 121 12322.62 86.45 55418.40 88888.00 2007-05-01 11:32:55.625 121 12322.62 86.42 55418.43 88888.00 2007-05-01 11:32:55.750 121 12322.62 86.42 55418.43 88888.00 2007-05-01 11:32:55.875 121 12322.58 86.42 55418.43 88888.00 2007-05-01 11:32:56.000 121 12322.60 86.45 55418.45 88888.00 2007-05-01 11:32:56.125 121 12322.52 86.45 55418.45 88888.00 2007-05-01 11:32:56.250 121 12322.48 86.47 55418.43 88888.00 2007-05-01 11:32:56.375 121 12322.52 86.47 55418.45 88888.00 2007-05-01 11:32:56.500 121 12322.58 86.47 55418.45 88888.00 2007-05-01 11:32:56.625 121 12322.62 86.47 55418.43 88888.00 2007-05-01 11:32:56.750 121 12322.65 86.45 55418.43 88888.00 2007-05-01 11:32:56.875 121 12322.70 86.45 55418.43 88888.00 2007-05-01 11:32:57.000 121 12322.62 86.42 55418.40 88888.00 2007-05-01 11:32:57.125 121 12322.62 86.42 55418.40 88888.00 2007-05-01 11:32:57.250 121 12322.58 86.38 55418.40 88888.00 2007-05-01 11:32:57.375 121 12322.58 86.42 55418.40 88888.00 2007-05-01 11:32:57.500 121 12322.58 86.38 55418.40 88888.00 2007-05-01 11:32:57.625 121 12322.62 86.38 55418.43 88888.00 2007-05-01 11:32:57.750 121 12322.62 86.40 55418.40 88888.00 2007-05-01 11:32:57.875 121 12322.62 86.38 55418.40 88888.00 2007-05-01 11:32:58.000 121 12322.65 86.38 55418.40 88888.00 2007-05-01 11:32:58.125 121 12322.58 86.40 55418.43 88888.00 2007-05-01 11:32:58.250 121 12322.65 86.45 55418.45 88888.00 2007-05-01 11:32:58.375 121 12322.73 86.42 55418.40 88888.00 2007-05-01 11:32:58.500 121 12322.67 86.38 55418.38 88888.00 2007-05-01 11:32:58.625 121 12322.67 86.42 55418.40 88888.00 2007-05-01 11:32:58.750 121 12322.65 86.40 55418.38 88888.00 2007-05-01 11:32:58.875 121 12322.60 86.35 55418.35 88888.00 2007-05-01 11:32:59.000 121 12322.62 86.40 55418.40 88888.00 2007-05-01 11:32:59.125 121 12322.70 86.47 55418.43 88888.00 2007-05-01 11:32:59.250 121 12322.67 86.45 55418.45 88888.00 2007-05-01 11:32:59.375 121 12322.65 86.45 55418.43 88888.00 2007-05-01 11:32:59.500 121 12322.58 86.47 55418.43 88888.00 2007-05-01 11:32:59.625 121 12322.65 86.47 55418.43 88888.00 2007-05-01 11:32:59.750 121 12322.58 86.38 55418.40 88888.00 2007-05-01 11:32:59.875 121 12322.58 86.38 55418.38 88888.00 2007-05-01 11:33:00.000 121 12322.65 86.40 55418.43 88888.00 2007-05-01 11:33:00.125 121 12322.67 86.40 55418.43 88888.00 2007-05-01 11:33:00.250 121 12322.65 86.40 55418.43 88888.00 2007-05-01 11:33:00.375 121 12322.65 86.42 55418.45 88888.00 2007-05-01 11:33:00.500 121 12322.58 86.42 55418.43 88888.00 2007-05-01 11:33:00.625 121 12322.62 86.45 55418.45 88888.00 2007-05-01 11:33:00.750 121 12322.67 86.40 55418.43 88888.00 2007-05-01 11:33:00.875 121 12322.67 86.38 55418.40 88888.00 2007-05-01 11:33:01.000 121 12322.65 86.35 55418.43 88888.00 2007-05-01 11:33:01.125 121 12322.65 86.40 55418.43 88888.00 2007-05-01 11:33:01.250 121 12322.73 86.45 55418.50 88888.00 2007-05-01 11:33:01.375 121 12322.67 86.45 55418.47 88888.00 2007-05-01 11:33:01.500 121 12322.67 86.42 55418.45 88888.00 2007-05-01 11:33:01.625 121 12322.70 86.45 55418.45 88888.00 2007-05-01 11:33:01.750 121 12322.65 86.45 55418.43 88888.00 2007-05-01 11:33:01.875 121 12322.65 86.47 55418.45 88888.00 2007-05-01 11:33:02.000 121 12322.58 86.40 55418.43 88888.00 2007-05-01 11:33:02.125 121 12322.48 86.35 55418.38 88888.00 2007-05-01 11:33:02.250 121 12322.55 86.35 55418.40 88888.00 2007-05-01 11:33:02.375 121 12322.58 86.40 55418.40 88888.00 2007-05-01 11:33:02.500 121 12322.55 86.40 55418.40 88888.00 2007-05-01 11:33:02.625 121 12322.58 86.40 55418.43 88888.00 2007-05-01 11:33:02.750 121 12322.67 86.47 55418.45 88888.00 2007-05-01 11:33:02.875 121 12322.70 86.47 55418.47 88888.00 2007-05-01 11:33:03.000 121 12322.62 86.40 55418.45 88888.00 2007-05-01 11:33:03.125 121 12322.58 86.35 55418.45 88888.00 2007-05-01 11:33:03.250 121 12322.55 86.35 55418.45 88888.00 2007-05-01 11:33:03.375 121 12322.60 86.35 55418.40 88888.00 2007-05-01 11:33:03.500 121 12322.65 86.35 55418.43 88888.00 2007-05-01 11:33:03.625 121 12322.70 86.40 55418.45 88888.00 2007-05-01 11:33:03.750 121 12322.75 86.45 55418.50 88888.00 2007-05-01 11:33:03.875 121 12322.75 86.45 55418.47 88888.00 2007-05-01 11:33:04.000 121 12322.67 86.38 55418.43 88888.00 2007-05-01 11:33:04.125 121 12322.65 86.30 55418.43 88888.00 2007-05-01 11:33:04.250 121 12322.62 86.35 55418.45 88888.00 2007-05-01 11:33:04.375 121 12322.67 86.38 55418.47 88888.00 2007-05-01 11:33:04.500 121 12322.70 86.40 55418.45 88888.00 2007-05-01 11:33:04.625 121 12322.67 86.38 55418.45 88888.00 2007-05-01 11:33:04.750 121 12322.70 86.40 55418.50 88888.00 2007-05-01 11:33:04.875 121 12322.73 86.42 55418.47 88888.00 2007-05-01 11:33:05.000 121 12322.77 86.35 55418.47 88888.00 2007-05-01 11:33:05.125 121 12322.75 86.40 55418.50 88888.00 2007-05-01 11:33:05.250 121 12322.73 86.40 55418.50 88888.00 2007-05-01 11:33:05.375 121 12322.75 86.40 55418.45 88888.00 2007-05-01 11:33:05.500 121 12322.73 86.38 55418.43 88888.00 2007-05-01 11:33:05.625 121 12322.73 86.30 55418.40 88888.00 2007-05-01 11:33:05.750 121 12322.70 86.30 55418.40 88888.00 2007-05-01 11:33:05.875 121 12322.65 86.25 55418.40 88888.00 2007-05-01 11:33:06.000 121 12322.58 86.22 55418.43 88888.00 2007-05-01 11:33:06.125 121 12322.60 86.28 55418.43 88888.00 2007-05-01 11:33:06.250 121 12322.65 86.33 55418.43 88888.00 2007-05-01 11:33:06.375 121 12322.65 86.28 55418.43 88888.00 2007-05-01 11:33:06.500 121 12322.62 86.30 55418.43 88888.00 2007-05-01 11:33:06.625 121 12322.62 86.28 55418.43 88888.00 2007-05-01 11:33:06.750 121 12322.67 86.30 55418.47 88888.00 2007-05-01 11:33:06.875 121 12322.70 86.33 55418.47 88888.00 2007-05-01 11:33:07.000 121 12322.73 86.28 55418.47 88888.00 2007-05-01 11:33:07.125 121 12322.67 86.33 55418.47 88888.00 2007-05-01 11:33:07.250 121 12322.58 86.30 55418.45 88888.00 2007-05-01 11:33:07.375 121 12322.62 86.30 55418.45 88888.00 2007-05-01 11:33:07.500 121 12322.65 86.28 55418.45 88888.00 2007-05-01 11:33:07.625 121 12322.65 86.22 55418.45 88888.00 2007-05-01 11:33:07.750 121 12322.62 86.25 55418.45 88888.00 2007-05-01 11:33:07.875 121 12322.70 86.25 55418.50 88888.00 2007-05-01 11:33:08.000 121 12322.75 86.25 55418.50 88888.00 2007-05-01 11:33:08.125 121 12322.77 86.28 55418.47 88888.00 2007-05-01 11:33:08.250 121 12322.65 86.22 55418.47 88888.00 2007-05-01 11:33:08.375 121 12322.60 86.17 55418.45 88888.00 2007-05-01 11:33:08.500 121 12322.60 86.17 55418.43 88888.00 2007-05-01 11:33:08.625 121 12322.73 86.17 55418.47 88888.00 2007-05-01 11:33:08.750 121 12322.75 86.25 55418.50 88888.00 2007-05-01 11:33:08.875 121 12322.70 86.25 55418.47 88888.00 2007-05-01 11:33:09.000 121 12322.62 86.20 55418.45 88888.00 2007-05-01 11:33:09.125 121 12322.62 86.12 55418.45 88888.00 2007-05-01 11:33:09.250 121 12322.65 86.20 55418.45 88888.00 2007-05-01 11:33:09.375 121 12322.67 86.22 55418.50 88888.00 2007-05-01 11:33:09.500 121 12322.65 86.28 55418.53 88888.00 2007-05-01 11:33:09.625 121 12322.62 86.20 55418.45 88888.00 2007-05-01 11:33:09.750 121 12322.55 86.15 55418.43 88888.00 2007-05-01 11:33:09.875 121 12322.55 86.20 55418.45 88888.00 2007-05-01 11:33:10.000 121 12322.60 86.15 55418.45 88888.00 2007-05-01 11:33:10.125 121 12322.60 86.12 55418.43 88888.00 2007-05-01 11:33:10.250 121 12322.60 86.12 55418.47 88888.00 2007-05-01 11:33:10.375 121 12322.60 86.20 55418.45 88888.00 2007-05-01 11:33:10.500 121 12322.62 86.20 55418.47 88888.00 2007-05-01 11:33:10.625 121 12322.52 86.10 55418.50 88888.00 2007-05-01 11:33:10.750 121 12322.55 86.22 55418.47 88888.00 2007-05-01 11:33:10.875 121 12322.60 86.20 55418.47 88888.00 2007-05-01 11:33:11.000 121 12322.67 86.15 55418.43 88888.00 2007-05-01 11:33:11.125 121 12322.73 86.17 55418.47 88888.00 2007-05-01 11:33:11.250 121 12322.73 86.10 55418.47 88888.00 2007-05-01 11:33:11.375 121 12322.65 86.10 55418.43 88888.00 2007-05-01 11:33:11.500 121 12322.58 86.17 55418.47 88888.00 2007-05-01 11:33:11.625 121 12322.60 86.15 55418.50 88888.00 2007-05-01 11:33:11.750 121 12322.62 86.12 55418.45 88888.00 2007-05-01 11:33:11.875 121 12322.60 86.05 55418.43 88888.00 2007-05-01 11:33:12.000 121 12322.58 86.08 55418.47 88888.00 2007-05-01 11:33:12.125 121 12322.48 86.10 55418.47 88888.00 2007-05-01 11:33:12.250 121 12322.50 86.22 55418.47 88888.00 2007-05-01 11:33:12.375 121 12322.55 86.17 55418.47 88888.00 2007-05-01 11:33:12.500 121 12322.52 86.08 55418.45 88888.00 2007-05-01 11:33:12.625 121 12322.52 86.03 55418.43 88888.00 2007-05-01 11:33:12.750 121 12322.55 86.08 55418.43 88888.00 2007-05-01 11:33:12.875 121 12322.58 86.10 55418.45 88888.00 2007-05-01 11:33:13.000 121 12322.60 86.17 55418.47 88888.00 2007-05-01 11:33:13.125 121 12322.60 86.17 55418.53 88888.00 2007-05-01 11:33:13.250 121 12322.60 86.10 55418.50 88888.00 2007-05-01 11:33:13.375 121 12322.67 86.12 55418.50 88888.00 2007-05-01 11:33:13.500 121 12322.60 86.12 55418.47 88888.00 2007-05-01 11:33:13.625 121 12322.58 86.12 55418.47 88888.00 2007-05-01 11:33:13.750 121 12322.52 86.10 55418.50 88888.00 2007-05-01 11:33:13.875 121 12322.52 86.10 55418.50 88888.00 2007-05-01 11:33:14.000 121 12322.55 86.10 55418.50 88888.00 2007-05-01 11:33:14.125 121 12322.55 86.15 55418.53 88888.00 2007-05-01 11:33:14.250 121 12322.60 86.05 55418.50 88888.00 2007-05-01 11:33:14.375 121 12322.60 86.03 55418.47 88888.00 2007-05-01 11:33:14.500 121 12322.55 86.08 55418.47 88888.00 2007-05-01 11:33:14.625 121 12322.58 86.10 55418.47 88888.00 2007-05-01 11:33:14.750 121 12322.58 86.08 55418.45 88888.00 2007-05-01 11:33:14.875 121 12322.60 86.05 55418.45 88888.00 2007-05-01 11:33:15.000 121 12322.60 86.05 55418.45 88888.00 2007-05-01 11:33:15.125 121 12322.65 86.05 55418.47 88888.00 2007-05-01 11:33:15.250 121 12322.60 86.00 55418.45 88888.00 2007-05-01 11:33:15.375 121 12322.58 86.05 55418.47 88888.00 2007-05-01 11:33:15.500 121 12322.55 86.12 55418.47 88888.00 2007-05-01 11:33:15.625 121 12322.55 86.08 55418.47 88888.00 2007-05-01 11:33:15.750 121 12322.58 86.10 55418.47 88888.00 2007-05-01 11:33:15.875 121 12322.58 86.08 55418.47 88888.00 2007-05-01 11:33:16.000 121 12322.60 86.03 55418.47 88888.00 2007-05-01 11:33:16.125 121 12322.62 86.05 55418.50 88888.00 2007-05-01 11:33:16.250 121 12322.60 86.08 55418.50 88888.00 2007-05-01 11:33:16.375 121 12322.62 86.05 55418.50 88888.00 2007-05-01 11:33:16.500 121 12322.60 85.97 55418.50 88888.00 2007-05-01 11:33:16.625 121 12322.52 86.00 55418.47 88888.00 2007-05-01 11:33:16.750 121 12322.48 86.00 55418.47 88888.00 2007-05-01 11:33:16.875 121 12322.48 86.03 55418.50 88888.00 2007-05-01 11:33:17.000 121 12322.50 85.95 55418.47 88888.00 2007-05-01 11:33:17.125 121 12322.58 85.95 55418.50 88888.00 2007-05-01 11:33:17.250 121 12322.55 85.95 55418.47 88888.00 2007-05-01 11:33:17.375 121 12322.55 85.92 55418.45 88888.00 2007-05-01 11:33:17.500 121 12322.55 85.90 55418.47 88888.00 2007-05-01 11:33:17.625 121 12322.52 86.00 55418.47 88888.00 2007-05-01 11:33:17.750 121 12322.48 85.97 55418.47 88888.00 2007-05-01 11:33:17.875 121 12322.45 85.95 55418.45 88888.00 2007-05-01 11:33:18.000 121 12322.42 85.92 55418.45 88888.00 2007-05-01 11:33:18.125 121 12322.48 85.97 55418.53 88888.00 2007-05-01 11:33:18.250 121 12322.50 86.05 55418.50 88888.00 2007-05-01 11:33:18.375 121 12322.48 86.00 55418.47 88888.00 2007-05-01 11:33:18.500 121 12322.45 86.03 55418.50 88888.00 2007-05-01 11:33:18.625 121 12322.45 86.00 55418.50 88888.00 2007-05-01 11:33:18.750 121 12322.45 85.97 55418.47 88888.00 2007-05-01 11:33:18.875 121 12322.45 86.03 55418.47 88888.00 2007-05-01 11:33:19.000 121 12322.42 86.00 55418.53 88888.00 2007-05-01 11:33:19.125 121 12322.48 86.05 55418.53 88888.00 2007-05-01 11:33:19.250 121 12322.45 85.97 55418.47 88888.00 2007-05-01 11:33:19.375 121 12322.45 85.95 55418.47 88888.00 2007-05-01 11:33:19.500 121 12322.50 86.00 55418.47 88888.00 2007-05-01 11:33:19.625 121 12322.58 85.95 55418.47 88888.00 2007-05-01 11:33:19.750 121 12322.58 85.97 55418.50 88888.00 2007-05-01 11:33:19.875 121 12322.48 86.00 55418.50 88888.00 2007-05-01 11:33:20.000 121 12322.45 85.97 55418.47 88888.00 2007-05-01 11:33:20.125 121 12322.42 85.97 55418.47 88888.00 2007-05-01 11:33:20.250 121 12322.45 85.95 55418.50 88888.00 2007-05-01 11:33:20.375 121 12322.45 85.95 55418.47 88888.00 2007-05-01 11:33:20.500 121 12322.50 85.95 55418.50 88888.00 2007-05-01 11:33:20.625 121 12322.48 85.92 55418.47 88888.00 2007-05-01 11:33:20.750 121 12322.45 85.90 55418.45 88888.00 2007-05-01 11:33:20.875 121 12322.48 85.95 55418.45 88888.00 2007-05-01 11:33:21.000 121 12322.50 85.95 55418.45 88888.00 2007-05-01 11:33:21.125 121 12322.48 85.97 55418.47 88888.00 2007-05-01 11:33:21.250 121 12322.50 85.97 55418.50 88888.00 2007-05-01 11:33:21.375 121 12322.48 86.00 55418.47 88888.00 2007-05-01 11:33:21.500 121 12322.50 86.05 55418.50 88888.00 2007-05-01 11:33:21.625 121 12322.48 86.05 55418.47 88888.00 2007-05-01 11:33:21.750 121 12322.40 85.92 55418.47 88888.00 2007-05-01 11:33:21.875 121 12322.38 85.88 55418.47 88888.00 2007-05-01 11:33:22.000 121 12322.40 85.90 55418.47 88888.00 2007-05-01 11:33:22.125 121 12322.40 85.92 55418.47 88888.00 2007-05-01 11:33:22.250 121 12322.35 85.92 55418.47 88888.00 2007-05-01 11:33:22.375 121 12322.40 85.95 55418.47 88888.00 2007-05-01 11:33:22.500 121 12322.40 85.97 55418.47 88888.00 2007-05-01 11:33:22.625 121 12322.42 85.97 55418.50 88888.00 2007-05-01 11:33:22.750 121 12322.45 85.97 55418.50 88888.00 2007-05-01 11:33:22.875 121 12322.42 85.97 55418.45 88888.00 2007-05-01 11:33:23.000 121 12322.40 85.92 55418.45 88888.00 2007-05-01 11:33:23.125 121 12322.45 85.90 55418.47 88888.00 2007-05-01 11:33:23.250 121 12322.40 85.92 55418.45 88888.00 2007-05-01 11:33:23.375 121 12322.40 85.95 55418.45 88888.00 2007-05-01 11:33:23.500 121 12322.40 85.92 55418.45 88888.00 2007-05-01 11:33:23.625 121 12322.35 85.95 55418.47 88888.00 2007-05-01 11:33:23.750 121 12322.38 86.00 55418.47 88888.00 2007-05-01 11:33:23.875 121 12322.48 86.03 55418.47 88888.00 2007-05-01 11:33:24.000 121 12322.55 86.03 55418.50 88888.00 2007-05-01 11:33:24.125 121 12322.48 86.05 55418.53 88888.00 2007-05-01 11:33:24.250 121 12322.35 86.00 55418.53 88888.00 2007-05-01 11:33:24.375 121 12322.38 86.03 55418.47 88888.00 2007-05-01 11:33:24.500 121 12322.35 86.03 55418.45 88888.00 2007-05-01 11:33:24.625 121 12322.30 86.00 55418.45 88888.00 2007-05-01 11:33:24.750 121 12322.35 86.03 55418.47 88888.00 2007-05-01 11:33:24.875 121 12322.35 86.03 55418.47 88888.00 2007-05-01 11:33:25.000 121 12322.35 85.97 55418.47 88888.00 2007-05-01 11:33:25.125 121 12322.40 85.97 55418.45 88888.00 2007-05-01 11:33:25.250 121 12322.33 85.97 55418.45 88888.00 2007-05-01 11:33:25.375 121 12322.33 86.00 55418.43 88888.00 2007-05-01 11:33:25.500 121 12322.40 86.05 55418.45 88888.00 2007-05-01 11:33:25.625 121 12322.35 86.00 55418.43 88888.00 2007-05-01 11:33:25.750 121 12322.30 85.95 55418.40 88888.00 2007-05-01 11:33:25.875 121 12322.33 85.95 55418.43 88888.00 2007-05-01 11:33:26.000 121 12322.42 86.03 55418.40 88888.00 2007-05-01 11:33:26.125 121 12322.42 86.05 55418.43 88888.00 2007-05-01 11:33:26.250 121 12322.38 86.00 55418.43 88888.00 2007-05-01 11:33:26.375 121 12322.40 85.97 55418.40 88888.00 2007-05-01 11:33:26.500 121 12322.40 86.00 55418.43 88888.00 2007-05-01 11:33:26.625 121 12322.38 86.03 55418.43 88888.00 2007-05-01 11:33:26.750 121 12322.35 85.97 55418.40 88888.00 2007-05-01 11:33:26.875 121 12322.38 86.00 55418.43 88888.00 2007-05-01 11:33:27.000 121 12322.40 86.03 55418.43 88888.00 2007-05-01 11:33:27.125 121 12322.42 86.05 55418.45 88888.00 2007-05-01 11:33:27.250 121 12322.38 86.03 55418.45 88888.00 2007-05-01 11:33:27.375 121 12322.40 86.00 55418.43 88888.00 2007-05-01 11:33:27.500 121 12322.40 85.97 55418.40 88888.00 2007-05-01 11:33:27.625 121 12322.40 86.00 55418.43 88888.00 2007-05-01 11:33:27.750 121 12322.35 85.97 55418.43 88888.00 2007-05-01 11:33:27.875 121 12322.35 86.03 55418.45 88888.00 2007-05-01 11:33:28.000 121 12322.38 86.03 55418.40 88888.00 2007-05-01 11:33:28.125 121 12322.40 85.97 55418.40 88888.00 2007-05-01 11:33:28.250 121 12322.40 85.92 55418.40 88888.00 2007-05-01 11:33:28.375 121 12322.42 85.97 55418.43 88888.00 2007-05-01 11:33:28.500 121 12322.42 86.05 55418.43 88888.00 2007-05-01 11:33:28.625 121 12322.42 86.10 55418.43 88888.00 2007-05-01 11:33:28.750 121 12322.42 86.05 55418.38 88888.00 2007-05-01 11:33:28.875 121 12322.38 86.00 55418.38 88888.00 2007-05-01 11:33:29.000 121 12322.38 86.00 55418.40 88888.00 2007-05-01 11:33:29.125 121 12322.38 86.00 55418.40 88888.00 2007-05-01 11:33:29.250 121 12322.30 86.00 55418.38 88888.00 2007-05-01 11:33:29.375 121 12322.33 86.05 55418.40 88888.00 2007-05-01 11:33:29.500 121 12322.38 86.05 55418.38 88888.00 2007-05-01 11:33:29.625 121 12322.40 86.03 55418.38 88888.00 2007-05-01 11:33:29.750 121 12322.40 86.05 55418.40 88888.00 2007-05-01 11:33:29.875 121 12322.40 86.00 55418.40 88888.00 2007-05-01 11:33:30.000 121 12322.48 86.03 55418.40 88888.00 2007-05-01 11:33:30.125 121 12322.42 86.08 55418.40 88888.00 2007-05-01 11:33:30.250 121 12322.33 86.03 55418.38 88888.00 2007-05-01 11:33:30.375 121 12322.35 86.03 55418.38 88888.00 2007-05-01 11:33:30.500 121 12322.42 86.03 55418.38 88888.00 2007-05-01 11:33:30.625 121 12322.48 86.05 55418.35 88888.00 2007-05-01 11:33:30.750 121 12322.42 86.08 55418.35 88888.00 2007-05-01 11:33:30.875 121 12322.40 86.05 55418.35 88888.00 2007-05-01 11:33:31.000 121 12322.38 86.05 55418.32 88888.00 2007-05-01 11:33:31.125 121 12322.38 86.10 55418.35 88888.00 2007-05-01 11:33:31.250 121 12322.40 86.08 55418.40 88888.00 2007-05-01 11:33:31.375 121 12322.42 86.03 55418.38 88888.00 2007-05-01 11:33:31.500 121 12322.42 86.03 55418.40 88888.00 2007-05-01 11:33:31.625 121 12322.45 86.08 55418.40 88888.00 2007-05-01 11:33:31.750 121 12322.42 86.05 55418.38 88888.00 2007-05-01 11:33:31.875 121 12322.42 86.10 55418.38 88888.00 2007-05-01 11:33:32.000 121 12322.48 86.12 55418.38 88888.00 2007-05-01 11:33:32.125 121 12322.50 86.12 55418.38 88888.00 2007-05-01 11:33:32.250 121 12322.50 86.15 55418.40 88888.00 2007-05-01 11:33:32.375 121 12322.48 86.05 55418.38 88888.00 2007-05-01 11:33:32.500 121 12322.38 86.05 55418.38 88888.00 2007-05-01 11:33:32.625 121 12322.38 86.10 55418.38 88888.00 2007-05-01 11:33:32.750 121 12322.35 86.05 55418.35 88888.00 2007-05-01 11:33:32.875 121 12322.38 86.00 55418.35 88888.00 2007-05-01 11:33:33.000 121 12322.48 86.05 55418.38 88888.00 2007-05-01 11:33:33.125 121 12322.50 86.12 55418.40 88888.00 2007-05-01 11:33:33.250 121 12322.42 86.15 55418.38 88888.00 2007-05-01 11:33:33.375 121 12322.48 86.12 55418.35 88888.00 2007-05-01 11:33:33.500 121 12322.42 86.10 55418.38 88888.00 2007-05-01 11:33:33.625 121 12322.40 86.12 55418.38 88888.00 2007-05-01 11:33:33.750 121 12322.38 86.12 55418.38 88888.00 2007-05-01 11:33:33.875 121 12322.35 86.10 55418.35 88888.00 2007-05-01 11:33:34.000 121 12322.35 86.08 55418.35 88888.00 2007-05-01 11:33:34.125 121 12322.33 86.00 55418.38 88888.00 2007-05-01 11:33:34.250 121 12322.27 86.05 55418.40 88888.00 2007-05-01 11:33:34.375 121 12322.38 86.12 55418.40 88888.00 2007-05-01 11:33:34.500 121 12322.35 86.10 55418.38 88888.00 2007-05-01 11:33:34.625 121 12322.38 86.08 55418.38 88888.00 2007-05-01 11:33:34.750 121 12322.40 86.08 55418.38 88888.00 2007-05-01 11:33:34.875 121 12322.45 86.05 55418.35 88888.00 2007-05-01 11:33:35.000 121 12322.45 86.05 55418.32 88888.00 2007-05-01 11:33:35.125 121 12322.48 86.10 55418.35 88888.00 2007-05-01 11:33:35.250 121 12322.42 86.08 55418.32 88888.00 2007-05-01 11:33:35.375 121 12322.40 86.08 55418.32 88888.00 2007-05-01 11:33:35.500 121 12322.40 86.10 55418.32 88888.00 2007-05-01 11:33:35.625 121 12322.40 86.08 55418.30 88888.00 2007-05-01 11:33:35.750 121 12322.40 86.10 55418.32 88888.00 2007-05-01 11:33:35.875 121 12322.35 86.08 55418.32 88888.00 2007-05-01 11:33:36.000 121 12322.33 86.03 55418.30 88888.00 2007-05-01 11:33:36.125 121 12322.35 86.03 55418.32 88888.00 2007-05-01 11:33:36.250 121 12322.38 86.05 55418.35 88888.00 2007-05-01 11:33:36.375 121 12322.38 86.03 55418.32 88888.00 2007-05-01 11:33:36.500 121 12322.42 86.15 55418.32 88888.00 2007-05-01 11:33:36.625 121 12322.48 86.15 55418.35 88888.00 2007-05-01 11:33:36.750 121 12322.50 86.12 55418.30 88888.00 2007-05-01 11:33:36.875 121 12322.50 86.08 55418.30 88888.00 2007-05-01 11:33:37.000 121 12322.52 86.08 55418.30 88888.00 2007-05-01 11:33:37.125 121 12322.58 86.08 55418.30 88888.00 2007-05-01 11:33:37.250 121 12322.50 86.08 55418.25 88888.00 2007-05-01 11:33:37.375 121 12322.45 86.05 55418.22 88888.00 2007-05-01 11:33:37.500 121 12322.50 86.10 55418.30 88888.00 2007-05-01 11:33:37.625 121 12322.52 86.10 55418.30 88888.00 2007-05-01 11:33:37.750 121 12322.52 86.03 55418.25 88888.00 2007-05-01 11:33:37.875 121 12322.58 86.08 55418.28 88888.00 2007-05-01 11:33:38.000 121 12322.55 86.05 55418.25 88888.00 2007-05-01 11:33:38.125 121 12322.50 86.00 55418.25 88888.00 2007-05-01 11:33:38.250 121 12322.42 85.97 55418.22 88888.00 2007-05-01 11:33:38.375 121 12322.55 86.03 55418.25 88888.00 2007-05-01 11:33:38.500 121 12322.60 86.10 55418.28 88888.00 2007-05-01 11:33:38.625 121 12322.58 86.10 55418.28 88888.00 2007-05-01 11:33:38.750 121 12322.55 86.08 55418.28 88888.00 2007-05-01 11:33:38.875 121 12322.58 86.08 55418.28 88888.00 2007-05-01 11:33:39.000 121 12322.50 86.08 55418.22 88888.00 2007-05-01 11:33:39.125 121 12322.50 86.10 55418.28 88888.00 2007-05-01 11:33:39.250 121 12322.55 86.08 55418.25 88888.00 2007-05-01 11:33:39.375 121 12322.58 86.10 55418.28 88888.00 2007-05-01 11:33:39.500 121 12322.58 86.08 55418.22 88888.00 2007-05-01 11:33:39.625 121 12322.48 86.10 55418.25 88888.00 2007-05-01 11:33:39.750 121 12322.40 86.10 55418.28 88888.00 2007-05-01 11:33:39.875 121 12322.45 86.08 55418.28 88888.00 2007-05-01 11:33:40.000 121 12322.48 86.03 55418.25 88888.00 2007-05-01 11:33:40.125 121 12322.48 86.05 55418.28 88888.00 2007-05-01 11:33:40.250 121 12322.48 86.12 55418.30 88888.00 2007-05-01 11:33:40.375 121 12322.55 86.10 55418.28 88888.00 2007-05-01 11:33:40.500 121 12322.55 86.10 55418.25 88888.00 2007-05-01 11:33:40.625 121 12322.55 86.05 55418.25 88888.00 2007-05-01 11:33:40.750 121 12322.52 86.08 55418.25 88888.00 2007-05-01 11:33:40.875 121 12322.55 86.12 55418.25 88888.00 2007-05-01 11:33:41.000 121 12322.55 86.03 55418.20 88888.00 2007-05-01 11:33:41.125 121 12322.52 85.97 55418.20 88888.00 2007-05-01 11:33:41.250 121 12322.50 86.00 55418.22 88888.00 2007-05-01 11:33:41.375 121 12322.55 86.05 55418.25 88888.00 2007-05-01 11:33:41.500 121 12322.52 86.03 55418.28 88888.00 2007-05-01 11:33:41.625 121 12322.55 86.08 55418.25 88888.00 2007-05-01 11:33:41.750 121 12322.60 86.08 55418.25 88888.00 2007-05-01 11:33:41.875 121 12322.65 86.08 55418.22 88888.00 2007-05-01 11:33:42.000 121 12322.67 86.05 55418.20 88888.00 2007-05-01 11:33:42.125 121 12322.62 86.05 55418.22 88888.00 2007-05-01 11:33:42.250 121 12322.60 86.10 55418.25 88888.00 2007-05-01 11:33:42.375 121 12322.67 86.10 55418.30 88888.00 2007-05-01 11:33:42.500 121 12322.62 86.08 55418.28 88888.00 2007-05-01 11:33:42.625 121 12322.60 86.08 55418.25 88888.00 2007-05-01 11:33:42.750 121 12322.67 86.08 55418.22 88888.00 2007-05-01 11:33:42.875 121 12322.67 86.05 55418.22 88888.00 2007-05-01 11:33:43.000 121 12322.70 86.10 55418.25 88888.00 2007-05-01 11:33:43.125 121 12322.73 86.10 55418.25 88888.00 2007-05-01 11:33:43.250 121 12322.70 86.03 55418.22 88888.00 2007-05-01 11:33:43.375 121 12322.67 86.03 55418.20 88888.00 2007-05-01 11:33:43.500 121 12322.67 86.05 55418.20 88888.00 2007-05-01 11:33:43.625 121 12322.70 86.10 55418.18 88888.00 2007-05-01 11:33:43.750 121 12322.75 86.10 55418.25 88888.00 2007-05-01 11:33:43.875 121 12322.73 86.08 55418.22 88888.00 2007-05-01 11:33:44.000 121 12322.73 86.03 55418.20 88888.00 2007-05-01 11:33:44.125 121 12322.65 85.97 55418.18 88888.00 2007-05-01 11:33:44.250 121 12322.62 86.03 55418.20 88888.00 2007-05-01 11:33:44.375 121 12322.70 86.05 55418.22 88888.00 2007-05-01 11:33:44.500 121 12322.73 86.03 55418.20 88888.00 2007-05-01 11:33:44.625 121 12322.73 86.05 55418.22 88888.00 2007-05-01 11:33:44.750 121 12322.70 86.10 55418.20 88888.00 2007-05-01 11:33:44.875 121 12322.70 86.10 55418.18 88888.00 2007-05-01 11:33:45.000 121 12322.67 86.08 55418.18 88888.00 2007-05-01 11:33:45.125 121 12322.70 86.05 55418.20 88888.00 2007-05-01 11:33:45.250 121 12322.70 86.03 55418.20 88888.00 2007-05-01 11:33:45.375 121 12322.67 86.00 55418.18 88888.00 2007-05-01 11:33:45.500 121 12322.70 85.95 55418.18 88888.00 2007-05-01 11:33:45.625 121 12322.73 86.00 55418.18 88888.00 2007-05-01 11:33:45.750 121 12322.65 86.00 55418.20 88888.00 2007-05-01 11:33:45.875 121 12322.70 86.03 55418.22 88888.00 2007-05-01 11:33:46.000 121 12322.67 86.05 55418.22 88888.00 2007-05-01 11:33:46.125 121 12322.65 86.08 55418.22 88888.00 2007-05-01 11:33:46.250 121 12322.60 86.00 55418.20 88888.00 2007-05-01 11:33:46.375 121 12322.65 85.97 55418.18 88888.00 2007-05-01 11:33:46.500 121 12322.73 86.03 55418.22 88888.00 2007-05-01 11:33:46.625 121 12322.73 86.03 55418.18 88888.00 2007-05-01 11:33:46.750 121 12322.67 86.05 55418.15 88888.00 2007-05-01 11:33:46.875 121 12322.70 85.97 55418.15 88888.00 2007-05-01 11:33:47.000 121 12322.70 86.00 55418.15 88888.00 2007-05-01 11:33:47.125 121 12322.67 86.00 55418.20 88888.00 2007-05-01 11:33:47.250 121 12322.60 86.00 55418.20 88888.00 2007-05-01 11:33:47.375 121 12322.67 86.10 55418.20 88888.00 2007-05-01 11:33:47.500 121 12322.62 86.03 55418.18 88888.00 2007-05-01 11:33:47.625 121 12322.55 85.97 55418.18 88888.00 2007-05-01 11:33:47.750 121 12322.58 86.03 55418.15 88888.00 2007-05-01 11:33:47.875 121 12322.62 86.05 55418.20 88888.00 2007-05-01 11:33:48.000 121 12322.70 86.03 55418.20 88888.00 2007-05-01 11:33:48.125 121 12322.65 85.97 55418.18 88888.00 2007-05-01 11:33:48.250 121 12322.65 86.03 55418.18 88888.00 2007-05-01 11:33:48.375 121 12322.67 86.08 55418.20 88888.00 2007-05-01 11:33:48.500 121 12322.70 86.03 55418.20 88888.00 2007-05-01 11:33:48.625 121 12322.73 86.00 55418.18 88888.00 2007-05-01 11:33:48.750 121 12322.73 86.03 55418.18 88888.00 2007-05-01 11:33:48.875 121 12322.67 85.97 55418.15 88888.00 2007-05-01 11:33:49.000 121 12322.67 85.95 55418.15 88888.00 2007-05-01 11:33:49.125 121 12322.67 85.97 55418.18 88888.00 2007-05-01 11:33:49.250 121 12322.65 86.03 55418.18 88888.00 2007-05-01 11:33:49.375 121 12322.67 86.03 55418.15 88888.00 2007-05-01 11:33:49.500 121 12322.60 85.95 55418.12 88888.00 2007-05-01 11:33:49.625 121 12322.55 85.92 55418.12 88888.00 2007-05-01 11:33:49.750 121 12322.62 86.00 55418.12 88888.00 2007-05-01 11:33:49.875 121 12322.62 86.03 55418.10 88888.00 2007-05-01 11:33:50.000 121 12322.65 85.97 55418.10 88888.00 2007-05-01 11:33:50.125 121 12322.60 85.97 55418.10 88888.00 2007-05-01 11:33:50.250 121 12322.55 86.00 55418.18 88888.00 2007-05-01 11:33:50.375 121 12322.48 85.92 55418.12 88888.00 2007-05-01 11:33:50.500 121 12322.58 85.97 55418.18 88888.00 2007-05-01 11:33:50.625 121 12322.62 86.00 55418.15 88888.00 2007-05-01 11:33:50.750 121 12322.65 86.05 55418.18 88888.00 2007-05-01 11:33:50.875 121 12322.60 86.05 55418.18 88888.00 2007-05-01 11:33:51.000 121 12322.55 85.97 55418.12 88888.00 2007-05-01 11:33:51.125 121 12322.55 85.92 55418.18 88888.00 2007-05-01 11:33:51.250 121 12322.48 85.92 55418.18 88888.00 2007-05-01 11:33:51.375 121 12322.55 85.97 55418.18 88888.00 2007-05-01 11:33:51.500 121 12322.58 85.97 55418.15 88888.00 2007-05-01 11:33:51.625 121 12322.58 86.00 55418.12 88888.00 2007-05-01 11:33:51.750 121 12322.52 86.00 55418.10 88888.00 2007-05-01 11:33:51.875 121 12322.55 85.97 55418.12 88888.00 2007-05-01 11:33:52.000 121 12322.62 86.00 55418.18 88888.00 2007-05-01 11:33:52.125 121 12322.65 85.95 55418.12 88888.00 2007-05-01 11:33:52.250 121 12322.55 86.00 55418.12 88888.00 2007-05-01 11:33:52.375 121 12322.55 86.03 55418.12 88888.00 2007-05-01 11:33:52.500 121 12322.50 86.03 55418.12 88888.00 2007-05-01 11:33:52.625 121 12322.52 85.97 55418.10 88888.00 2007-05-01 11:33:52.750 121 12322.60 85.95 55418.10 88888.00 2007-05-01 11:33:52.875 121 12322.62 85.97 55418.10 88888.00 2007-05-01 11:33:53.000 121 12322.62 86.03 55418.07 88888.00 2007-05-01 11:33:53.125 121 12322.58 86.03 55418.07 88888.00 2007-05-01 11:33:53.250 121 12322.50 85.97 55418.10 88888.00 2007-05-01 11:33:53.375 121 12322.50 86.00 55418.10 88888.00 2007-05-01 11:33:53.500 121 12322.55 86.05 55418.07 88888.00 2007-05-01 11:33:53.625 121 12322.55 86.03 55418.10 88888.00 2007-05-01 11:33:53.750 121 12322.58 86.00 55418.10 88888.00 2007-05-01 11:33:53.875 121 12322.60 86.08 55418.12 88888.00 2007-05-01 11:33:54.000 121 12322.62 86.05 55418.10 88888.00 2007-05-01 11:33:54.125 121 12322.60 86.00 55418.12 88888.00 2007-05-01 11:33:54.250 121 12322.52 86.03 55418.10 88888.00 2007-05-01 11:33:54.375 121 12322.62 86.08 55418.12 88888.00 2007-05-01 11:33:54.500 121 12322.58 86.03 55418.12 88888.00 2007-05-01 11:33:54.625 121 12322.52 85.95 55418.07 88888.00 2007-05-01 11:33:54.750 121 12322.50 85.97 55418.05 88888.00 2007-05-01 11:33:54.875 121 12322.50 86.03 55418.07 88888.00 2007-05-01 11:33:55.000 121 12322.48 86.12 55418.07 88888.00 2007-05-01 11:33:55.125 121 12322.45 86.10 55418.07 88888.00 2007-05-01 11:33:55.250 121 12322.50 85.92 55418.05 88888.00 2007-05-01 11:33:55.375 121 12322.58 85.95 55418.05 88888.00 2007-05-01 11:33:55.500 121 12322.60 86.00 55418.07 88888.00 2007-05-01 11:33:55.625 121 12322.58 86.03 55418.07 88888.00 2007-05-01 11:33:55.750 121 12322.52 86.03 55418.07 88888.00 2007-05-01 11:33:55.875 121 12322.55 86.03 55418.07 88888.00 2007-05-01 11:33:56.000 121 12322.55 86.00 55418.05 88888.00 2007-05-01 11:33:56.125 121 12322.58 86.05 55418.05 88888.00 2007-05-01 11:33:56.250 121 12322.48 86.03 55418.00 88888.00 2007-05-01 11:33:56.375 121 12322.50 86.00 55418.03 88888.00 2007-05-01 11:33:56.500 121 12322.52 85.97 55418.03 88888.00 2007-05-01 11:33:56.625 121 12322.50 86.03 55418.05 88888.00 2007-05-01 11:33:56.750 121 12322.52 86.03 55418.05 88888.00 2007-05-01 11:33:56.875 121 12322.52 86.03 55418.05 88888.00 2007-05-01 11:33:57.000 121 12322.50 86.03 55418.05 88888.00 2007-05-01 11:33:57.125 121 12322.52 86.05 55418.07 88888.00 2007-05-01 11:33:57.250 121 12322.50 86.03 55418.07 88888.00 2007-05-01 11:33:57.375 121 12322.55 86.00 55418.07 88888.00 2007-05-01 11:33:57.500 121 12322.52 85.95 55418.07 88888.00 2007-05-01 11:33:57.625 121 12322.50 85.95 55418.05 88888.00 2007-05-01 11:33:57.750 121 12322.58 85.97 55418.07 88888.00 2007-05-01 11:33:57.875 121 12322.55 85.97 55418.05 88888.00 2007-05-01 11:33:58.000 121 12322.50 85.97 55418.05 88888.00 2007-05-01 11:33:58.125 121 12322.50 86.00 55418.05 88888.00 2007-05-01 11:33:58.250 121 12322.55 85.95 55418.05 88888.00 2007-05-01 11:33:58.375 121 12322.60 85.95 55418.03 88888.00 2007-05-01 11:33:58.500 121 12322.55 85.92 55418.05 88888.00 2007-05-01 11:33:58.625 121 12322.55 85.92 55418.05 88888.00 2007-05-01 11:33:58.750 121 12322.60 85.92 55418.05 88888.00 2007-05-01 11:33:58.875 121 12322.60 85.95 55418.07 88888.00 2007-05-01 11:33:59.000 121 12322.60 85.95 55418.07 88888.00 2007-05-01 11:33:59.125 121 12322.58 86.00 55418.10 88888.00 2007-05-01 11:33:59.250 121 12322.52 86.05 55418.07 88888.00 2007-05-01 11:33:59.375 121 12322.52 86.00 55418.07 88888.00 2007-05-01 11:33:59.500 121 12322.55 85.97 55418.05 88888.00 2007-05-01 11:33:59.625 121 12322.67 85.97 55418.05 88888.00 2007-05-01 11:33:59.750 121 12322.73 86.03 55418.03 88888.00 2007-05-01 11:33:59.875 121 12322.67 86.03 55418.05 88888.00 2007-05-01 11:34:00.000 121 12322.60 85.97 55418.03 88888.00 2007-05-01 11:34:00.125 121 12322.65 86.00 55418.05 88888.00 2007-05-01 11:34:00.250 121 12322.65 85.95 55418.00 88888.00 2007-05-01 11:34:00.375 121 12322.70 85.95 55418.00 88888.00 2007-05-01 11:34:00.500 121 12322.62 85.92 55418.00 88888.00 2007-05-01 11:34:00.625 121 12322.58 85.95 55418.00 88888.00 2007-05-01 11:34:00.750 121 12322.52 85.95 55418.03 88888.00 2007-05-01 11:34:00.875 121 12322.58 85.95 55418.03 88888.00 2007-05-01 11:34:01.000 121 12322.62 86.00 55418.00 88888.00 2007-05-01 11:34:01.125 121 12322.60 85.92 55418.00 88888.00 2007-05-01 11:34:01.250 121 12322.58 85.95 55418.00 88888.00 2007-05-01 11:34:01.375 121 12322.52 85.97 55418.00 88888.00 2007-05-01 11:34:01.500 121 12322.52 85.97 55418.03 88888.00 2007-05-01 11:34:01.625 121 12322.58 85.92 55418.00 88888.00 2007-05-01 11:34:01.750 121 12322.62 85.92 55418.00 88888.00 2007-05-01 11:34:01.875 121 12322.60 85.97 55418.00 88888.00 2007-05-01 11:34:02.000 121 12322.65 85.97 55418.00 88888.00 2007-05-01 11:34:02.125 121 12322.62 85.92 55417.97 88888.00 2007-05-01 11:34:02.250 121 12322.58 85.90 55418.00 88888.00 2007-05-01 11:34:02.375 121 12322.62 85.92 55418.00 88888.00 2007-05-01 11:34:02.500 121 12322.62 85.92 55417.97 88888.00 2007-05-01 11:34:02.625 121 12322.60 85.92 55417.97 88888.00 2007-05-01 11:34:02.750 121 12322.55 86.00 55417.97 88888.00 2007-05-01 11:34:02.875 121 12322.58 85.92 55417.97 88888.00 2007-05-01 11:34:03.000 121 12322.65 85.92 55417.97 88888.00 2007-05-01 11:34:03.125 121 12322.70 85.92 55418.00 88888.00 2007-05-01 11:34:03.250 121 12322.65 85.95 55418.00 88888.00 2007-05-01 11:34:03.375 121 12322.67 85.97 55418.00 88888.00 2007-05-01 11:34:03.500 121 12322.70 85.97 55418.00 88888.00 2007-05-01 11:34:03.625 121 12322.67 85.92 55417.97 88888.00 2007-05-01 11:34:03.750 121 12322.70 85.90 55417.97 88888.00 2007-05-01 11:34:03.875 121 12322.62 85.90 55417.97 88888.00 2007-05-01 11:34:04.000 121 12322.65 85.85 55418.00 88888.00 2007-05-01 11:34:04.125 121 12322.67 85.85 55417.97 88888.00 2007-05-01 11:34:04.250 121 12322.62 85.88 55417.95 88888.00 2007-05-01 11:34:04.375 121 12322.62 85.83 55417.95 88888.00 2007-05-01 11:34:04.500 121 12322.70 85.92 55418.00 88888.00 2007-05-01 11:34:04.625 121 12322.75 85.95 55417.97 88888.00 2007-05-01 11:34:04.750 121 12322.70 85.92 55417.97 88888.00 2007-05-01 11:34:04.875 121 12322.62 85.90 55417.95 88888.00 2007-05-01 11:34:05.000 121 12322.62 85.90 55417.93 88888.00 2007-05-01 11:34:05.125 121 12322.67 85.90 55417.97 88888.00 2007-05-01 11:34:05.250 121 12322.67 85.95 55417.97 88888.00 2007-05-01 11:34:05.375 121 12322.65 85.92 55417.95 88888.00 2007-05-01 11:34:05.500 121 12322.60 85.88 55417.90 88888.00 2007-05-01 11:34:05.625 121 12322.65 85.88 55417.95 88888.00 2007-05-01 11:34:05.750 121 12322.65 85.90 55417.95 88888.00 2007-05-01 11:34:05.875 121 12322.65 85.85 55417.90 88888.00 2007-05-01 11:34:06.000 121 12322.70 85.88 55417.95 88888.00 2007-05-01 11:34:06.125 121 12322.83 85.92 55417.95 88888.00 2007-05-01 11:34:06.250 121 12322.75 85.88 55417.93 88888.00 2007-05-01 11:34:06.375 121 12322.67 85.85 55417.93 88888.00 2007-05-01 11:34:06.500 121 12322.70 85.88 55417.93 88888.00 2007-05-01 11:34:06.625 121 12322.67 85.83 55417.93 88888.00 2007-05-01 11:34:06.750 121 12322.67 85.80 55417.93 88888.00 2007-05-01 11:34:06.875 121 12322.62 85.83 55417.93 88888.00 2007-05-01 11:34:07.000 121 12322.65 85.85 55417.93 88888.00 2007-05-01 11:34:07.125 121 12322.65 85.80 55417.93 88888.00 2007-05-01 11:34:07.250 121 12322.58 85.78 55417.93 88888.00 2007-05-01 11:34:07.375 121 12322.60 85.78 55417.93 88888.00 2007-05-01 11:34:07.500 121 12322.67 85.85 55417.93 88888.00 2007-05-01 11:34:07.625 121 12322.73 85.83 55417.93 88888.00 2007-05-01 11:34:07.750 121 12322.73 85.80 55417.95 88888.00 2007-05-01 11:34:07.875 121 12322.67 85.83 55417.95 88888.00 2007-05-01 11:34:08.000 121 12322.73 85.78 55417.95 88888.00 2007-05-01 11:34:08.125 121 12322.75 85.78 55417.93 88888.00 2007-05-01 11:34:08.250 121 12322.67 85.75 55417.95 88888.00 2007-05-01 11:34:08.375 121 12322.62 85.80 55417.93 88888.00 2007-05-01 11:34:08.500 121 12322.62 85.78 55417.93 88888.00 2007-05-01 11:34:08.625 121 12322.65 85.83 55417.93 88888.00 2007-05-01 11:34:08.750 121 12322.73 85.80 55417.93 88888.00 2007-05-01 11:34:08.875 121 12322.75 85.75 55417.93 88888.00 2007-05-01 11:34:09.000 121 12322.73 85.78 55417.90 88888.00 2007-05-01 11:34:09.125 121 12322.70 85.83 55417.93 88888.00 2007-05-01 11:34:09.250 121 12322.77 85.80 55417.93 88888.00 2007-05-01 11:34:09.375 121 12322.85 85.80 55417.88 88888.00 2007-05-01 11:34:09.500 121 12322.77 85.75 55417.90 88888.00 2007-05-01 11:34:09.625 121 12322.70 85.78 55417.90 88888.00 2007-05-01 11:34:09.750 121 12322.70 85.75 55417.90 88888.00 2007-05-01 11:34:09.875 121 12322.73 85.72 55417.90 88888.00 2007-05-01 11:34:10.000 121 12322.80 85.72 55417.88 88888.00 2007-05-01 11:34:10.125 121 12322.83 85.78 55417.93 88888.00 2007-05-01 11:34:10.250 121 12322.83 85.80 55417.93 88888.00 2007-05-01 11:34:10.375 121 12322.85 85.78 55417.95 88888.00 2007-05-01 11:34:10.500 121 12322.85 85.75 55417.93 88888.00 2007-05-01 11:34:10.625 121 12322.73 85.70 55417.90 88888.00 2007-05-01 11:34:10.750 121 12322.75 85.75 55417.90 88888.00 2007-05-01 11:34:10.875 121 12322.85 85.72 55417.90 88888.00 2007-05-01 11:34:11.000 121 12322.90 85.70 55417.88 88888.00 2007-05-01 11:34:11.125 121 12322.83 85.67 55417.88 88888.00 2007-05-01 11:34:11.250 121 12322.83 85.67 55417.90 88888.00 2007-05-01 11:34:11.375 121 12322.88 85.72 55417.93 88888.00 2007-05-01 11:34:11.500 121 12322.90 85.75 55417.93 88888.00 2007-05-01 11:34:11.625 121 12322.90 85.78 55417.93 88888.00 2007-05-01 11:34:11.750 121 12322.90 85.72 55417.90 88888.00 2007-05-01 11:34:11.875 121 12322.77 85.67 55417.90 88888.00 2007-05-01 11:34:12.000 121 12322.73 85.67 55417.88 88888.00 2007-05-01 11:34:12.125 121 12322.77 85.67 55417.88 88888.00 2007-05-01 11:34:12.250 121 12322.83 85.67 55417.88 88888.00 2007-05-01 11:34:12.375 121 12322.85 85.70 55417.90 88888.00 2007-05-01 11:34:12.500 121 12322.92 85.70 55417.88 88888.00 2007-05-01 11:34:12.625 121 12322.95 85.67 55417.88 88888.00 2007-05-01 11:34:12.750 121 12322.92 85.67 55417.85 88888.00 2007-05-01 11:34:12.875 121 12322.95 85.75 55417.88 88888.00 2007-05-01 11:34:13.000 121 12323.00 85.72 55417.82 88888.00 2007-05-01 11:34:13.125 121 12323.02 85.70 55417.82 88888.00 2007-05-01 11:34:13.250 121 12322.98 85.65 55417.82 88888.00 2007-05-01 11:34:13.375 121 12323.10 85.70 55417.82 88888.00 2007-05-01 11:34:13.500 121 12323.05 85.75 55417.82 88888.00 2007-05-01 11:34:13.625 121 12323.00 85.72 55417.82 88888.00 2007-05-01 11:34:13.750 121 12323.10 85.67 55417.82 88888.00 2007-05-01 11:34:13.875 121 12323.08 85.67 55417.85 88888.00 2007-05-01 11:34:14.000 121 12323.00 85.72 55417.85 88888.00 2007-05-01 11:34:14.125 121 12323.05 85.72 55417.90 88888.00 2007-05-01 11:34:14.250 121 12323.05 85.67 55417.88 88888.00 2007-05-01 11:34:14.375 121 12323.08 85.65 55417.88 88888.00 2007-05-01 11:34:14.500 121 12323.10 85.65 55417.85 88888.00 2007-05-01 11:34:14.625 121 12323.12 85.67 55417.82 88888.00 2007-05-01 11:34:14.750 121 12323.10 85.67 55417.82 88888.00 2007-05-01 11:34:14.875 121 12323.08 85.62 55417.80 88888.00 2007-05-01 11:34:15.000 121 12323.10 85.62 55417.80 88888.00 2007-05-01 11:34:15.125 121 12323.12 85.67 55417.85 88888.00 2007-05-01 11:34:15.250 121 12323.10 85.72 55417.85 88888.00 2007-05-01 11:34:15.375 121 12323.15 85.70 55417.85 88888.00 2007-05-01 11:34:15.500 121 12323.15 85.62 55417.82 88888.00 2007-05-01 11:34:15.625 121 12323.12 85.65 55417.82 88888.00 2007-05-01 11:34:15.750 121 12323.10 85.65 55417.85 88888.00 2007-05-01 11:34:15.875 121 12323.05 85.62 55417.82 88888.00 2007-05-01 11:34:16.000 121 12323.08 85.62 55417.82 88888.00 2007-05-01 11:34:16.125 121 12323.10 85.58 55417.80 88888.00 2007-05-01 11:34:16.250 121 12323.05 85.58 55417.78 88888.00 2007-05-01 11:34:16.375 121 12323.00 85.60 55417.80 88888.00 2007-05-01 11:34:16.500 121 12323.05 85.62 55417.80 88888.00 2007-05-01 11:34:16.625 121 12323.12 85.65 55417.85 88888.00 2007-05-01 11:34:16.750 121 12323.17 85.62 55417.82 88888.00 2007-05-01 11:34:16.875 121 12323.15 85.60 55417.80 88888.00 2007-05-01 11:34:17.000 121 12323.12 85.60 55417.78 88888.00 2007-05-01 11:34:17.125 121 12323.15 85.60 55417.78 88888.00 2007-05-01 11:34:17.250 121 12323.15 85.60 55417.82 88888.00 2007-05-01 11:34:17.375 121 12323.23 85.58 55417.78 88888.00 2007-05-01 11:34:17.500 121 12323.20 85.55 55417.78 88888.00 2007-05-01 11:34:17.625 121 12323.17 85.58 55417.80 88888.00 2007-05-01 11:34:17.750 121 12323.17 85.55 55417.78 88888.00 2007-05-01 11:34:17.875 121 12323.17 85.53 55417.72 88888.00 2007-05-01 11:34:18.000 121 12323.20 85.55 55417.78 88888.00 2007-05-01 11:34:18.125 121 12323.17 85.55 55417.80 88888.00 2007-05-01 11:34:18.250 121 12323.10 85.53 55417.78 88888.00 2007-05-01 11:34:18.375 121 12323.15 85.53 55417.75 88888.00 2007-05-01 11:34:18.500 121 12323.17 85.58 55417.80 88888.00 2007-05-01 11:34:18.625 121 12323.25 85.62 55417.80 88888.00 2007-05-01 11:34:18.750 121 12323.23 85.53 55417.75 88888.00 2007-05-01 11:34:18.875 121 12323.20 85.50 55417.78 88888.00 2007-05-01 11:34:19.000 121 12323.30 85.58 55417.80 88888.00 2007-05-01 11:34:19.125 121 12323.38 85.62 55417.80 88888.00 2007-05-01 11:34:19.250 121 12323.33 85.58 55417.78 88888.00 2007-05-01 11:34:19.375 121 12323.30 85.58 55417.78 88888.00 2007-05-01 11:34:19.500 121 12323.33 85.55 55417.80 88888.00 2007-05-01 11:34:19.625 121 12323.33 85.55 55417.75 88888.00 2007-05-01 11:34:19.750 121 12323.25 85.53 55417.75 88888.00 2007-05-01 11:34:19.875 121 12323.25 85.50 55417.78 88888.00 2007-05-01 11:34:20.000 121 12323.33 85.53 55417.80 88888.00 2007-05-01 11:34:20.125 121 12323.35 85.55 55417.80 88888.00 2007-05-01 11:34:20.250 121 12323.38 85.58 55417.82 88888.00 2007-05-01 11:34:20.375 121 12323.38 85.58 55417.80 88888.00 2007-05-01 11:34:20.500 121 12323.27 85.55 55417.75 88888.00 2007-05-01 11:34:20.625 121 12323.20 85.53 55417.72 88888.00 2007-05-01 11:34:20.750 121 12323.20 85.50 55417.72 88888.00 2007-05-01 11:34:20.875 121 12323.23 85.45 55417.78 88888.00 2007-05-01 11:34:21.000 121 12323.27 85.47 55417.78 88888.00 2007-05-01 11:34:21.125 121 12323.38 85.50 55417.75 88888.00 2007-05-01 11:34:21.250 121 12323.30 85.38 55417.72 88888.00 2007-05-01 11:34:21.375 121 12323.35 85.40 55417.78 88888.00 2007-05-01 11:34:21.500 121 12323.42 85.50 55417.80 88888.00 2007-05-01 11:34:21.625 121 12323.38 85.45 55417.80 88888.00 2007-05-01 11:34:21.750 121 12323.23 85.35 55417.72 88888.00 2007-05-01 11:34:21.875 121 12323.25 85.45 55417.78 88888.00 2007-05-01 11:34:22.000 121 12323.40 85.50 55417.80 88888.00 2007-05-01 11:34:22.125 121 12323.38 85.50 55417.75 88888.00 2007-05-01 11:34:22.250 121 12323.33 85.42 55417.78 88888.00 2007-05-01 11:34:22.375 121 12323.35 85.42 55417.75 88888.00 2007-05-01 11:34:22.500 121 12323.33 85.42 55417.75 88888.00 2007-05-01 11:34:22.625 121 12323.38 85.45 55417.75 88888.00 2007-05-01 11:34:22.750 121 12323.38 85.45 55417.78 88888.00 2007-05-01 11:34:22.875 121 12323.38 85.42 55417.72 88888.00 2007-05-01 11:34:23.000 121 12323.30 85.35 55417.72 88888.00 2007-05-01 11:34:23.125 121 12323.30 85.42 55417.75 88888.00 2007-05-01 11:34:23.250 121 12323.25 85.35 55417.78 88888.00 2007-05-01 11:34:23.375 121 12323.30 85.35 55417.75 88888.00 2007-05-01 11:34:23.500 121 12323.30 85.35 55417.78 88888.00 2007-05-01 11:34:23.625 121 12323.30 85.35 55417.78 88888.00 2007-05-01 11:34:23.750 121 12323.25 85.35 55417.75 88888.00 2007-05-01 11:34:23.875 121 12323.27 85.35 55417.72 88888.00 2007-05-01 11:34:24.000 121 12323.35 85.38 55417.75 88888.00 2007-05-01 11:34:24.125 121 12323.40 85.38 55417.78 88888.00 2007-05-01 11:34:24.250 121 12323.35 85.35 55417.70 88888.00 2007-05-01 11:34:24.375 121 12323.35 85.33 55417.70 88888.00 2007-05-01 11:34:24.500 121 12323.40 85.35 55417.72 88888.00 2007-05-01 11:34:24.625 121 12323.48 85.33 55417.70 88888.00 2007-05-01 11:34:24.750 121 12323.50 85.35 55417.75 88888.00 2007-05-01 11:34:24.875 121 12323.45 85.35 55417.70 88888.00 2007-05-01 11:34:25.000 121 12323.35 85.35 55417.75 88888.00 2007-05-01 11:34:25.125 121 12323.33 85.35 55417.72 88888.00 2007-05-01 11:34:25.250 121 12323.40 85.35 55417.72 88888.00 2007-05-01 11:34:25.375 121 12323.48 85.35 55417.72 88888.00 2007-05-01 11:34:25.500 121 12323.38 85.35 55417.75 88888.00 2007-05-01 11:34:25.625 121 12323.38 85.38 55417.78 88888.00 2007-05-01 11:34:25.750 121 12323.38 85.38 55417.75 88888.00 2007-05-01 11:34:25.875 121 12323.33 85.33 55417.72 88888.00 2007-05-01 11:34:26.000 121 12323.27 85.28 55417.68 88888.00 2007-05-01 11:34:26.125 121 12323.33 85.22 55417.68 88888.00 2007-05-01 11:34:26.250 121 12323.38 85.25 55417.72 88888.00 2007-05-01 11:34:26.375 121 12323.45 85.30 55417.78 88888.00 2007-05-01 11:34:26.500 121 12323.42 85.25 55417.75 88888.00 2007-05-01 11:34:26.625 121 12323.38 85.25 55417.75 88888.00 2007-05-01 11:34:26.750 121 12323.33 85.22 55417.72 88888.00 2007-05-01 11:34:26.875 121 12323.30 85.17 55417.72 88888.00 2007-05-01 11:34:27.000 121 12323.38 85.20 55417.75 88888.00 2007-05-01 11:34:27.125 121 12323.45 85.22 55417.75 88888.00 2007-05-01 11:34:27.250 121 12323.42 85.17 55417.70 88888.00 2007-05-01 11:34:27.375 121 12323.48 85.17 55417.75 88888.00 2007-05-01 11:34:27.500 121 12323.48 85.25 55417.78 88888.00 2007-05-01 11:34:27.625 121 12323.50 85.25 55417.70 88888.00 2007-05-01 11:34:27.750 121 12323.48 85.20 55417.70 88888.00 2007-05-01 11:34:27.875 121 12323.50 85.22 55417.72 88888.00 2007-05-01 11:34:28.000 121 12323.45 85.20 55417.70 88888.00 2007-05-01 11:34:28.125 121 12323.50 85.22 55417.70 88888.00 2007-05-01 11:34:28.250 121 12323.55 85.17 55417.72 88888.00 2007-05-01 11:34:28.375 121 12323.50 85.20 55417.75 88888.00 2007-05-01 11:34:28.500 121 12323.42 85.15 55417.70 88888.00 2007-05-01 11:34:28.625 121 12323.45 85.17 55417.72 88888.00 2007-05-01 11:34:28.750 121 12323.48 85.22 55417.78 88888.00 2007-05-01 11:34:28.875 121 12323.48 85.15 55417.70 88888.00 2007-05-01 11:34:29.000 121 12323.48 85.12 55417.70 88888.00 2007-05-01 11:34:29.125 121 12323.50 85.15 55417.68 88888.00 2007-05-01 11:34:29.250 121 12323.50 85.20 55417.72 88888.00 2007-05-01 11:34:29.375 121 12323.48 85.22 55417.75 88888.00 2007-05-01 11:34:29.500 121 12323.42 85.20 55417.75 88888.00 2007-05-01 11:34:29.625 121 12323.40 85.12 55417.75 88888.00 2007-05-01 11:34:29.750 121 12323.42 85.10 55417.72 88888.00 2007-05-01 11:34:29.875 121 12323.45 85.10 55417.70 88888.00 2007-05-01 11:34:30.000 121 12323.45 85.17 55417.70 88888.00 2007-05-01 11:34:30.125 121 12323.50 85.17 55417.75 88888.00 2007-05-01 11:34:30.250 121 12323.50 85.12 55417.72 88888.00 2007-05-01 11:34:30.375 121 12323.58 85.08 55417.72 88888.00 2007-05-01 11:34:30.500 121 12323.58 85.10 55417.75 88888.00 2007-05-01 11:34:30.625 121 12323.60 85.12 55417.78 88888.00 2007-05-01 11:34:30.750 121 12323.62 85.10 55417.78 88888.00 2007-05-01 11:34:30.875 121 12323.62 85.10 55417.75 88888.00 2007-05-01 11:34:31.000 121 12323.58 85.10 55417.75 88888.00 2007-05-01 11:34:31.125 121 12323.52 85.08 55417.75 88888.00 2007-05-01 11:34:31.250 121 12323.52 85.05 55417.75 88888.00 2007-05-01 11:34:31.375 121 12323.58 85.10 55417.75 88888.00 2007-05-01 11:34:31.500 121 12323.52 85.10 55417.75 88888.00 2007-05-01 11:34:31.625 121 12323.55 85.03 55417.72 88888.00 2007-05-01 11:34:31.750 121 12323.58 84.97 55417.72 88888.00 2007-05-01 11:34:31.875 121 12323.58 85.03 55417.78 88888.00 2007-05-01 11:34:32.000 121 12323.60 85.05 55417.78 88888.00 2007-05-01 11:34:32.125 121 12323.65 85.03 55417.75 88888.00 2007-05-01 11:34:32.250 121 12323.60 85.03 55417.68 88888.00 2007-05-01 11:34:32.375 121 12323.55 85.05 55417.68 88888.00 2007-05-01 11:34:32.500 121 12323.52 85.03 55417.72 88888.00 2007-05-01 11:34:32.625 121 12323.58 85.05 55417.72 88888.00 2007-05-01 11:34:32.750 121 12323.67 85.03 55417.75 88888.00 2007-05-01 11:34:32.875 121 12323.67 84.97 55417.72 88888.00 2007-05-01 11:34:33.000 121 12323.65 85.00 55417.72 88888.00 2007-05-01 11:34:33.125 121 12323.70 85.05 55417.72 88888.00 2007-05-01 11:34:33.250 121 12323.70 85.00 55417.72 88888.00 2007-05-01 11:34:33.375 121 12323.67 84.97 55417.75 88888.00 2007-05-01 11:34:33.500 121 12323.62 84.97 55417.75 88888.00 2007-05-01 11:34:33.625 121 12323.65 84.97 55417.72 88888.00 2007-05-01 11:34:33.750 121 12323.65 84.95 55417.70 88888.00 2007-05-01 11:34:33.875 121 12323.60 84.92 55417.68 88888.00 2007-05-01 11:34:34.000 121 12323.62 84.95 55417.70 88888.00 2007-05-01 11:34:34.125 121 12323.62 84.97 55417.70 88888.00 2007-05-01 11:34:34.250 121 12323.58 84.90 55417.70 88888.00 2007-05-01 11:34:34.375 121 12323.62 84.90 55417.68 88888.00 2007-05-01 11:34:34.500 121 12323.70 84.97 55417.72 88888.00 2007-05-01 11:34:34.625 121 12323.70 84.95 55417.72 88888.00 2007-05-01 11:34:34.750 121 12323.60 84.92 55417.70 88888.00 2007-05-01 11:34:34.875 121 12323.62 84.92 55417.72 88888.00 2007-05-01 11:34:35.000 121 12323.70 84.90 55417.70 88888.00 2007-05-01 11:34:35.125 121 12323.70 84.88 55417.72 88888.00 2007-05-01 11:34:35.250 121 12323.65 84.90 55417.72 88888.00 2007-05-01 11:34:35.375 121 12323.75 84.92 55417.75 88888.00 2007-05-01 11:34:35.500 121 12323.75 84.88 55417.72 88888.00 2007-05-01 11:34:35.625 121 12323.70 84.85 55417.70 88888.00 2007-05-01 11:34:35.750 121 12323.70 84.92 55417.78 88888.00 2007-05-01 11:34:35.875 121 12323.70 84.97 55417.78 88888.00 2007-05-01 11:34:36.000 121 12323.65 84.90 55417.72 88888.00 2007-05-01 11:34:36.125 121 12323.62 84.83 55417.75 88888.00 2007-05-01 11:34:36.250 121 12323.70 84.88 55417.80 88888.00 2007-05-01 11:34:36.375 121 12323.75 84.90 55417.75 88888.00 2007-05-01 11:34:36.500 121 12323.62 84.85 55417.75 88888.00 2007-05-01 11:34:36.625 121 12323.55 84.85 55417.75 88888.00 2007-05-01 11:34:36.750 121 12323.58 84.83 55417.72 88888.00 2007-05-01 11:34:36.875 121 12323.62 84.85 55417.72 88888.00 2007-05-01 11:34:37.000 121 12323.62 84.78 55417.70 88888.00 2007-05-01 11:34:37.125 121 12323.65 84.75 55417.70 88888.00 2007-05-01 11:34:37.250 121 12323.60 84.75 55417.72 88888.00 2007-05-01 11:34:37.375 121 12323.62 84.83 55417.72 88888.00 2007-05-01 11:34:37.500 121 12323.60 84.83 55417.75 88888.00 2007-05-01 11:34:37.625 121 12323.60 84.78 55417.72 88888.00 2007-05-01 11:34:37.750 121 12323.65 84.78 55417.72 88888.00 2007-05-01 11:34:37.875 121 12323.67 84.83 55417.72 88888.00 2007-05-01 11:34:38.000 121 12323.75 84.83 55417.70 88888.00 2007-05-01 11:34:38.125 121 12323.73 84.80 55417.72 88888.00 2007-05-01 11:34:38.250 121 12323.77 84.78 55417.70 88888.00 2007-05-01 11:34:38.375 121 12323.73 84.70 55417.70 88888.00 2007-05-01 11:34:38.500 121 12323.73 84.78 55417.75 88888.00 2007-05-01 11:34:38.625 121 12323.73 84.80 55417.72 88888.00 2007-05-01 11:34:38.750 121 12323.62 84.75 55417.72 88888.00 2007-05-01 11:34:38.875 121 12323.65 84.72 55417.75 88888.00 2007-05-01 11:34:39.000 121 12323.75 84.78 55417.75 88888.00 2007-05-01 11:34:39.125 121 12323.70 84.75 55417.75 88888.00 2007-05-01 11:34:39.250 121 12323.65 84.72 55417.72 88888.00 2007-05-01 11:34:39.375 121 12323.65 84.75 55417.72 88888.00 2007-05-01 11:34:39.500 121 12323.60 84.72 55417.70 88888.00 2007-05-01 11:34:39.625 121 12323.58 84.72 55417.72 88888.00 2007-05-01 11:34:39.750 121 12323.58 84.80 55417.75 88888.00 2007-05-01 11:34:39.875 121 12323.62 84.75 55417.78 88888.00 2007-05-01 11:34:40.000 121 12323.70 84.70 55417.75 88888.00 2007-05-01 11:34:40.125 121 12323.73 84.67 55417.75 88888.00 2007-05-01 11:34:40.250 121 12323.70 84.70 55417.78 88888.00 2007-05-01 11:34:40.375 121 12323.65 84.65 55417.75 88888.00 2007-05-01 11:34:40.500 121 12323.62 84.62 55417.72 88888.00 2007-05-01 11:34:40.625 121 12323.60 84.65 55417.72 88888.00 2007-05-01 11:34:40.750 121 12323.65 84.67 55417.72 88888.00 2007-05-01 11:34:40.875 121 12323.67 84.67 55417.75 88888.00 2007-05-01 11:34:41.000 121 12323.62 84.67 55417.78 88888.00 2007-05-01 11:34:41.125 121 12323.62 84.62 55417.78 88888.00 2007-05-01 11:34:41.250 121 12323.65 84.60 55417.75 88888.00 2007-05-01 11:34:41.375 121 12323.65 84.62 55417.75 88888.00 2007-05-01 11:34:41.500 121 12323.67 84.70 55417.80 88888.00 2007-05-01 11:34:41.625 121 12323.70 84.75 55417.80 88888.00 2007-05-01 11:34:41.750 121 12323.65 84.70 55417.80 88888.00 2007-05-01 11:34:41.875 121 12323.60 84.72 55417.80 88888.00 2007-05-01 11:34:42.000 121 12323.60 84.72 55417.82 88888.00 2007-05-01 11:34:42.125 121 12323.65 84.65 55417.80 88888.00 2007-05-01 11:34:42.250 121 12323.70 84.65 55417.78 88888.00 2007-05-01 11:34:42.375 121 12323.75 84.65 55417.80 88888.00 2007-05-01 11:34:42.500 121 12323.73 84.67 55417.78 88888.00 2007-05-01 11:34:42.625 121 12323.62 84.67 55417.78 88888.00 2007-05-01 11:34:42.750 121 12323.60 84.65 55417.78 88888.00 2007-05-01 11:34:42.875 121 12323.65 84.60 55417.78 88888.00 2007-05-01 11:34:43.000 121 12323.73 84.60 55417.75 88888.00 2007-05-01 11:34:43.125 121 12323.73 84.53 55417.75 88888.00 2007-05-01 11:34:43.250 121 12323.62 84.55 55417.75 88888.00 2007-05-01 11:34:43.375 121 12323.60 84.60 55417.75 88888.00 2007-05-01 11:34:43.500 121 12323.58 84.70 55417.78 88888.00 2007-05-01 11:34:43.625 121 12323.52 84.62 55417.78 88888.00 2007-05-01 11:34:43.750 121 12323.58 84.67 55417.80 88888.00 2007-05-01 11:34:43.875 121 12323.67 84.65 55417.75 88888.00 2007-05-01 11:34:44.000 121 12323.65 84.62 55417.75 88888.00 2007-05-01 11:34:44.125 121 12323.58 84.62 55417.78 88888.00 2007-05-01 11:34:44.250 121 12323.58 84.60 55417.78 88888.00 2007-05-01 11:34:44.375 121 12323.60 84.60 55417.78 88888.00 2007-05-01 11:34:44.500 121 12323.60 84.58 55417.78 88888.00 2007-05-01 11:34:44.625 121 12323.67 84.58 55417.80 88888.00 2007-05-01 11:34:44.750 121 12323.67 84.58 55417.80 88888.00 2007-05-01 11:34:44.875 121 12323.67 84.58 55417.78 88888.00 2007-05-01 11:34:45.000 121 12323.70 84.65 55417.78 88888.00 2007-05-01 11:34:45.125 121 12323.60 84.62 55417.78 88888.00 2007-05-01 11:34:45.250 121 12323.58 84.58 55417.80 88888.00 2007-05-01 11:34:45.375 121 12323.62 84.55 55417.80 88888.00 2007-05-01 11:34:45.500 121 12323.65 84.55 55417.78 88888.00 2007-05-01 11:34:45.625 121 12323.62 84.55 55417.75 88888.00 2007-05-01 11:34:45.750 121 12323.55 84.53 55417.75 88888.00 2007-05-01 11:34:45.875 121 12323.58 84.53 55417.78 88888.00 2007-05-01 11:34:46.000 121 12323.55 84.58 55417.78 88888.00 2007-05-01 11:34:46.125 121 12323.62 84.58 55417.80 88888.00 2007-05-01 11:34:46.250 121 12323.65 84.62 55417.78 88888.00 2007-05-01 11:34:46.375 121 12323.65 84.62 55417.75 88888.00 2007-05-01 11:34:46.500 121 12323.58 84.55 55417.78 88888.00 2007-05-01 11:34:46.625 121 12323.55 84.50 55417.80 88888.00 2007-05-01 11:34:46.750 121 12323.65 84.62 55417.80 88888.00 2007-05-01 11:34:46.875 121 12323.70 84.62 55417.80 88888.00 2007-05-01 11:34:47.000 121 12323.62 84.60 55417.78 88888.00 2007-05-01 11:34:47.125 121 12323.60 84.58 55417.80 88888.00 2007-05-01 11:34:47.250 121 12323.55 84.55 55417.85 88888.00 2007-05-01 11:34:47.375 121 12323.58 84.55 55417.82 88888.00 2007-05-01 11:34:47.500 121 12323.55 84.53 55417.82 88888.00 2007-05-01 11:34:47.625 121 12323.58 84.50 55417.78 88888.00 2007-05-01 11:34:47.750 121 12323.58 84.47 55417.75 88888.00 2007-05-01 11:34:47.875 121 12323.50 84.53 55417.75 88888.00 2007-05-01 11:34:48.000 121 12323.45 84.55 55417.75 88888.00 2007-05-01 11:34:48.125 121 12323.55 84.55 55417.78 88888.00 2007-05-01 11:34:48.250 121 12323.60 84.58 55417.80 88888.00 2007-05-01 11:34:48.375 121 12323.65 84.55 55417.78 88888.00 2007-05-01 11:34:48.500 121 12323.65 84.53 55417.78 88888.00 2007-05-01 11:34:48.625 121 12323.60 84.58 55417.80 88888.00 2007-05-01 11:34:48.750 121 12323.62 84.58 55417.80 88888.00 2007-05-01 11:34:48.875 121 12323.65 84.62 55417.85 88888.00 2007-05-01 11:34:49.000 121 12323.60 84.55 55417.80 88888.00 2007-05-01 11:34:49.125 121 12323.55 84.55 55417.78 88888.00 2007-05-01 11:34:49.250 121 12323.48 84.60 55417.80 88888.00 2007-05-01 11:34:49.375 121 12323.48 84.55 55417.80 88888.00 2007-05-01 11:34:49.500 121 12323.50 84.53 55417.82 88888.00 2007-05-01 11:34:49.625 121 12323.50 84.55 55417.82 88888.00 2007-05-01 11:34:49.750 121 12323.50 84.47 55417.78 88888.00 2007-05-01 11:34:49.875 121 12323.58 84.50 55417.80 88888.00 2007-05-01 11:34:50.000 121 12323.65 84.53 55417.80 88888.00 2007-05-01 11:34:50.125 121 12323.62 84.55 55417.82 88888.00 2007-05-01 11:34:50.250 121 12323.62 84.50 55417.82 88888.00 2007-05-01 11:34:50.375 121 12323.58 84.47 55417.82 88888.00 2007-05-01 11:34:50.500 121 12323.50 84.50 55417.78 88888.00 2007-05-01 11:34:50.625 121 12323.48 84.45 55417.80 88888.00 2007-05-01 11:34:50.750 121 12323.55 84.47 55417.80 88888.00 2007-05-01 11:34:50.875 121 12323.62 84.47 55417.80 88888.00 2007-05-01 11:34:51.000 121 12323.65 84.50 55417.80 88888.00 2007-05-01 11:34:51.125 121 12323.67 84.47 55417.82 88888.00 2007-05-01 11:34:51.250 121 12323.67 84.50 55417.82 88888.00 2007-05-01 11:34:51.375 121 12323.60 84.47 55417.82 88888.00 2007-05-01 11:34:51.500 121 12323.55 84.53 55417.82 88888.00 2007-05-01 11:34:51.625 121 12323.58 84.45 55417.78 88888.00 2007-05-01 11:34:51.750 121 12323.58 84.50 55417.80 88888.00 2007-05-01 11:34:51.875 121 12323.50 84.47 55417.82 88888.00 2007-05-01 11:34:52.000 121 12323.50 84.45 55417.85 88888.00 2007-05-01 11:34:52.125 121 12323.48 84.42 55417.80 88888.00 2007-05-01 11:34:52.250 121 12323.50 84.50 55417.82 88888.00 2007-05-01 11:34:52.375 121 12323.60 84.50 55417.85 88888.00 2007-05-01 11:34:52.500 121 12323.60 84.50 55417.90 88888.00 2007-05-01 11:34:52.625 121 12323.52 84.40 55417.88 88888.00 2007-05-01 11:34:52.750 121 12323.48 84.47 55417.85 88888.00 2007-05-01 11:34:52.875 121 12323.48 84.55 55417.82 88888.00 2007-05-01 11:34:53.000 121 12323.48 84.50 55417.82 88888.00 2007-05-01 11:34:53.125 121 12323.50 84.45 55417.82 88888.00 2007-05-01 11:34:53.250 121 12323.55 84.45 55417.82 88888.00 2007-05-01 11:34:53.375 121 12323.52 84.42 55417.80 88888.00 2007-05-01 11:34:53.500 121 12323.48 84.45 55417.80 88888.00 2007-05-01 11:34:53.625 121 12323.50 84.50 55417.82 88888.00 2007-05-01 11:34:53.750 121 12323.50 84.50 55417.85 88888.00 2007-05-01 11:34:53.875 121 12323.45 84.45 55417.80 88888.00 2007-05-01 11:34:54.000 121 12323.50 84.45 55417.80 88888.00 2007-05-01 11:34:54.125 121 12323.52 84.47 55417.82 88888.00 2007-05-01 11:34:54.250 121 12323.45 84.47 55417.88 88888.00 2007-05-01 11:34:54.375 121 12323.45 84.55 55417.88 88888.00 2007-05-01 11:34:54.500 121 12323.45 84.55 55417.88 88888.00 2007-05-01 11:34:54.625 121 12323.50 84.53 55417.88 88888.00 2007-05-01 11:34:54.750 121 12323.52 84.53 55417.88 88888.00 2007-05-01 11:34:54.875 121 12323.48 84.53 55417.88 88888.00 2007-05-01 11:34:55.000 121 12323.48 84.53 55417.82 88888.00 2007-05-01 11:34:55.125 121 12323.48 84.50 55417.80 88888.00 2007-05-01 11:34:55.250 121 12323.45 84.45 55417.80 88888.00 2007-05-01 11:34:55.375 121 12323.45 84.42 55417.80 88888.00 2007-05-01 11:34:55.500 121 12323.50 84.42 55417.85 88888.00 2007-05-01 11:34:55.625 121 12323.48 84.47 55417.82 88888.00 2007-05-01 11:34:55.750 121 12323.45 84.45 55417.82 88888.00 2007-05-01 11:34:55.875 121 12323.42 84.42 55417.82 88888.00 2007-05-01 11:34:56.000 121 12323.40 84.45 55417.85 88888.00 2007-05-01 11:34:56.125 121 12323.42 84.47 55417.88 88888.00 2007-05-01 11:34:56.250 121 12323.40 84.45 55417.88 88888.00 2007-05-01 11:34:56.375 121 12323.38 84.42 55417.88 88888.00 2007-05-01 11:34:56.500 121 12323.38 84.42 55417.85 88888.00 2007-05-01 11:34:56.625 121 12323.40 84.40 55417.85 88888.00 2007-05-01 11:34:56.750 121 12323.45 84.53 55417.85 88888.00 2007-05-01 11:34:56.875 121 12323.42 84.53 55417.85 88888.00 2007-05-01 11:34:57.000 121 12323.35 84.47 55417.82 88888.00 2007-05-01 11:34:57.125 121 12323.35 84.47 55417.88 88888.00 2007-05-01 11:34:57.250 121 12323.33 84.42 55417.85 88888.00 2007-05-01 11:34:57.375 121 12323.40 84.45 55417.88 88888.00 2007-05-01 11:34:57.500 121 12323.40 84.45 55417.85 88888.00 2007-05-01 11:34:57.625 121 12323.42 84.45 55417.85 88888.00 2007-05-01 11:34:57.750 121 12323.40 84.45 55417.88 88888.00 2007-05-01 11:34:57.875 121 12323.40 84.45 55417.85 88888.00 2007-05-01 11:34:58.000 121 12323.38 84.38 55417.85 88888.00 2007-05-01 11:34:58.125 121 12323.40 84.42 55417.85 88888.00 2007-05-01 11:34:58.250 121 12323.38 84.45 55417.90 88888.00 2007-05-01 11:34:58.375 121 12323.40 84.47 55417.90 88888.00 2007-05-01 11:34:58.500 121 12323.38 84.47 55417.88 88888.00 2007-05-01 11:34:58.625 121 12323.38 84.47 55417.88 88888.00 2007-05-01 11:34:58.750 121 12323.35 84.42 55417.88 88888.00 2007-05-01 11:34:58.875 121 12323.33 84.40 55417.85 88888.00 2007-05-01 11:34:59.000 121 12323.38 84.47 55417.85 88888.00 2007-05-01 11:34:59.125 121 12323.38 84.47 55417.90 88888.00 2007-05-01 11:34:59.250 121 12323.35 84.42 55417.90 88888.00 2007-05-01 11:34:59.375 121 12323.38 84.47 55417.90 88888.00 2007-05-01 11:34:59.500 121 12323.35 84.47 55417.88 88888.00 2007-05-01 11:34:59.625 121 12323.35 84.47 55417.88 88888.00 2007-05-01 11:34:59.750 121 12323.30 84.45 55417.88 88888.00 2007-05-01 11:34:59.875 121 12323.23 84.38 55417.88 88888.00 2007-05-01 11:35:00.000 121 12323.20 84.40 55417.85 88888.00 2007-05-01 11:35:00.125 121 12323.23 84.45 55417.85 88888.00 2007-05-01 11:35:00.250 121 12323.25 84.42 55417.88 88888.00 2007-05-01 11:35:00.375 121 12323.35 84.45 55417.90 88888.00 2007-05-01 11:35:00.500 121 12323.38 84.50 55417.90 88888.00 2007-05-01 11:35:00.625 121 12323.42 84.53 55417.88 88888.00 2007-05-01 11:35:00.750 121 12323.40 84.55 55417.90 88888.00 2007-05-01 11:35:00.875 121 12323.33 84.50 55417.88 88888.00 2007-05-01 11:35:01.000 121 12323.30 84.50 55417.90 88888.00 2007-05-01 11:35:01.125 121 12323.30 84.50 55417.93 88888.00 2007-05-01 11:35:01.250 121 12323.27 84.47 55417.90 88888.00 2007-05-01 11:35:01.375 121 12323.30 84.55 55417.93 88888.00 2007-05-01 11:35:01.500 121 12323.27 84.55 55417.90 88888.00 2007-05-01 11:35:01.625 121 12323.20 84.42 55417.90 88888.00 2007-05-01 11:35:01.750 121 12323.23 84.42 55417.88 88888.00 2007-05-01 11:35:01.875 121 12323.27 84.45 55417.90 88888.00 2007-05-01 11:35:02.000 121 12323.27 84.47 55417.90 88888.00 2007-05-01 11:35:02.125 121 12323.30 84.47 55417.93 88888.00 2007-05-01 11:35:02.250 121 12323.33 84.47 55417.93 88888.00 2007-05-01 11:35:02.375 121 12323.27 84.47 55417.93 88888.00 2007-05-01 11:35:02.500 121 12323.30 84.50 55417.90 88888.00 2007-05-01 11:35:02.625 121 12323.33 84.55 55417.93 88888.00 2007-05-01 11:35:02.750 121 12323.33 84.50 55417.90 88888.00 2007-05-01 11:35:02.875 121 12323.30 84.53 55417.93 88888.00 2007-05-01 11:35:03.000 121 12323.25 84.53 55417.90 88888.00 2007-05-01 11:35:03.125 121 12323.23 84.47 55417.90 88888.00 2007-05-01 11:35:03.250 121 12323.25 84.45 55417.93 88888.00 2007-05-01 11:35:03.375 121 12323.27 84.47 55417.90 88888.00 2007-05-01 11:35:03.500 121 12323.25 84.53 55417.93 88888.00 2007-05-01 11:35:03.625 121 12323.20 84.55 55417.93 88888.00 2007-05-01 11:35:03.750 121 12323.27 84.58 55417.93 88888.00 2007-05-01 11:35:03.875 121 12323.30 84.58 55417.95 88888.00 2007-05-01 11:35:04.000 121 12323.33 84.55 55417.95 88888.00 2007-05-01 11:35:04.125 121 12323.27 84.58 55417.95 88888.00 2007-05-01 11:35:04.250 121 12323.23 84.55 55417.95 88888.00 2007-05-01 11:35:04.375 121 12323.30 84.60 55417.97 88888.00 2007-05-01 11:35:04.500 121 12323.27 84.60 55417.95 88888.00 2007-05-01 11:35:04.625 121 12323.23 84.60 55417.95 88888.00 2007-05-01 11:35:04.750 121 12323.20 84.55 55417.95 88888.00 2007-05-01 11:35:04.875 121 12323.20 84.53 55417.90 88888.00 2007-05-01 11:35:05.000 121 12323.23 84.55 55417.95 88888.00 2007-05-01 11:35:05.125 121 12323.17 84.55 55417.93 88888.00 2007-05-01 11:35:05.250 121 12323.15 84.58 55417.95 88888.00 2007-05-01 11:35:05.375 121 12323.17 84.55 55417.95 88888.00 2007-05-01 11:35:05.500 121 12323.20 84.53 55417.97 88888.00 2007-05-01 11:35:05.625 121 12323.27 84.58 55417.97 88888.00 2007-05-01 11:35:05.750 121 12323.27 84.55 55417.95 88888.00 2007-05-01 11:35:05.875 121 12323.27 84.55 55417.93 88888.00 2007-05-01 11:35:06.000 121 12323.30 84.53 55417.93 88888.00 2007-05-01 11:35:06.125 121 12323.25 84.50 55417.93 88888.00 2007-05-01 11:35:06.250 121 12323.27 84.55 55417.95 88888.00 2007-05-01 11:35:06.375 121 12323.33 84.60 55417.95 88888.00 2007-05-01 11:35:06.500 121 12323.35 84.62 55417.95 88888.00 2007-05-01 11:35:06.625 121 12323.33 84.58 55417.93 88888.00 2007-05-01 11:35:06.750 121 12323.25 84.55 55417.93 88888.00 2007-05-01 11:35:06.875 121 12323.23 84.53 55417.90 88888.00 2007-05-01 11:35:07.000 121 12323.23 84.58 55417.90 88888.00 2007-05-01 11:35:07.125 121 12323.25 84.58 55417.90 88888.00 2007-05-01 11:35:07.250 121 12323.30 84.55 55417.90 88888.00 2007-05-01 11:35:07.375 121 12323.35 84.60 55417.88 88888.00 2007-05-01 11:35:07.500 121 12323.33 84.60 55417.93 88888.00 2007-05-01 11:35:07.625 121 12323.20 84.53 55417.90 88888.00 2007-05-01 11:35:07.750 121 12323.20 84.47 55417.88 88888.00 2007-05-01 11:35:07.875 121 12323.17 84.50 55417.90 88888.00 2007-05-01 11:35:08.000 121 12323.17 84.53 55417.93 88888.00 2007-05-01 11:35:08.125 121 12323.20 84.50 55417.95 88888.00 2007-05-01 11:35:08.250 121 12323.20 84.53 55417.95 88888.00 2007-05-01 11:35:08.375 121 12323.25 84.58 55417.95 88888.00 2007-05-01 11:35:08.500 121 12323.25 84.55 55417.93 88888.00 2007-05-01 11:35:08.625 121 12323.27 84.58 55417.93 88888.00 2007-05-01 11:35:08.750 121 12323.30 84.58 55417.90 88888.00 2007-05-01 11:35:08.875 121 12323.25 84.58 55417.93 88888.00 2007-05-01 11:35:09.000 121 12323.25 84.53 55417.93 88888.00 2007-05-01 11:35:09.125 121 12323.25 84.55 55417.97 88888.00 2007-05-01 11:35:09.250 121 12323.17 84.53 55417.97 88888.00 2007-05-01 11:35:09.375 121 12323.17 84.50 55417.93 88888.00 2007-05-01 11:35:09.500 121 12323.20 84.47 55417.95 88888.00 2007-05-01 11:35:09.625 121 12323.25 84.50 55417.95 88888.00 2007-05-01 11:35:09.750 121 12323.23 84.47 55417.95 88888.00 2007-05-01 11:35:09.875 121 12323.20 84.50 55417.93 88888.00 2007-05-01 11:35:10.000 121 12323.27 84.45 55417.93 88888.00 2007-05-01 11:35:10.125 121 12323.30 84.50 55417.93 88888.00 2007-05-01 11:35:10.250 121 12323.33 84.53 55417.95 88888.00 2007-05-01 11:35:10.375 121 12323.35 84.58 55417.97 88888.00 2007-05-01 11:35:10.500 121 12323.27 84.53 55417.95 88888.00 2007-05-01 11:35:10.625 121 12323.20 84.50 55417.93 88888.00 2007-05-01 11:35:10.750 121 12323.25 84.53 55417.90 88888.00 2007-05-01 11:35:10.875 121 12323.25 84.50 55417.95 88888.00 2007-05-01 11:35:11.000 121 12323.27 84.58 55417.95 88888.00 2007-05-01 11:35:11.125 121 12323.23 84.55 55417.95 88888.00 2007-05-01 11:35:11.250 121 12323.12 84.47 55417.93 88888.00 2007-05-01 11:35:11.375 121 12323.12 84.47 55417.93 88888.00 2007-05-01 11:35:11.500 121 12323.17 84.58 55417.95 88888.00 2007-05-01 11:35:11.625 121 12323.17 84.55 55417.95 88888.00 2007-05-01 11:35:11.750 121 12323.17 84.53 55417.97 88888.00 2007-05-01 11:35:11.875 121 12323.23 84.47 55418.00 88888.00 2007-05-01 11:35:12.000 121 12323.33 84.50 55418.00 88888.00 2007-05-01 11:35:12.125 121 12323.38 84.53 55418.00 88888.00 2007-05-01 11:35:12.250 121 12323.35 84.55 55418.03 88888.00 2007-05-01 11:35:12.375 121 12323.33 84.58 55418.00 88888.00 2007-05-01 11:35:12.500 121 12323.33 84.60 55418.03 88888.00 2007-05-01 11:35:12.625 121 12323.30 84.55 55418.00 88888.00 2007-05-01 11:35:12.750 121 12323.33 84.53 55418.03 88888.00 2007-05-01 11:35:12.875 121 12323.35 84.50 55418.05 88888.00 2007-05-01 11:35:13.000 121 12323.35 84.53 55417.97 88888.00 2007-05-01 11:35:13.125 121 12323.35 84.53 55418.00 88888.00 2007-05-01 11:35:13.250 121 12323.33 84.45 55418.00 88888.00 2007-05-01 11:35:13.375 121 12323.35 84.42 55417.97 88888.00 2007-05-01 11:35:13.500 121 12323.35 84.47 55417.97 88888.00 2007-05-01 11:35:13.625 121 12323.38 84.50 55417.95 88888.00 2007-05-01 11:35:13.750 121 12323.33 84.45 55417.93 88888.00 2007-05-01 11:35:13.875 121 12323.23 84.40 55417.95 88888.00 2007-05-01 11:35:14.000 121 12323.23 84.47 55418.00 88888.00 2007-05-01 11:35:14.125 121 12323.35 84.53 55418.03 88888.00 2007-05-01 11:35:14.250 121 12323.38 84.53 55418.00 88888.00 2007-05-01 11:35:14.375 121 12323.33 84.50 55418.00 88888.00 2007-05-01 11:35:14.500 121 12323.30 84.47 55417.97 88888.00 2007-05-01 11:35:14.625 121 12323.27 84.50 55418.00 88888.00 2007-05-01 11:35:14.750 121 12323.35 84.50 55418.00 88888.00 2007-05-01 11:35:14.875 121 12323.35 84.42 55417.95 88888.00 2007-05-01 11:35:15.000 121 12323.33 84.40 55417.95 88888.00 2007-05-01 11:35:15.125 121 12323.35 84.47 55418.00 88888.00 2007-05-01 11:35:15.250 121 12323.30 84.55 55418.00 88888.00 2007-05-01 11:35:15.375 121 12323.38 84.55 55417.97 88888.00 2007-05-01 11:35:15.500 121 12323.38 84.42 55417.97 88888.00 2007-05-01 11:35:15.625 121 12323.35 84.47 55418.00 88888.00 2007-05-01 11:35:15.750 121 12323.33 84.47 55418.00 88888.00 2007-05-01 11:35:15.875 121 12323.30 84.47 55418.00 88888.00 2007-05-01 11:35:16.000 121 12323.25 84.40 55417.97 88888.00 2007-05-01 11:35:16.125 121 12323.23 84.35 55417.97 88888.00 2007-05-01 11:35:16.250 121 12323.23 84.35 55418.00 88888.00 2007-05-01 11:35:16.375 121 12323.25 84.47 55418.03 88888.00 2007-05-01 11:35:16.500 121 12323.20 84.45 55418.05 88888.00 2007-05-01 11:35:16.625 121 12323.25 84.42 55418.05 88888.00 2007-05-01 11:35:16.750 121 12323.25 84.33 55418.03 88888.00 2007-05-01 11:35:16.875 121 12323.23 84.35 55418.05 88888.00 2007-05-01 11:35:17.000 121 12323.20 84.45 55418.03 88888.00 2007-05-01 11:35:17.125 121 12323.23 84.42 55418.03 88888.00 2007-05-01 11:35:17.250 121 12323.23 84.35 55418.03 88888.00 2007-05-01 11:35:17.375 121 12323.23 84.35 55418.03 88888.00 2007-05-01 11:35:17.500 121 12323.27 84.38 55418.05 88888.00 2007-05-01 11:35:17.625 121 12323.27 84.40 55418.05 88888.00 2007-05-01 11:35:17.750 121 12323.27 84.42 55418.07 88888.00 2007-05-01 11:35:17.875 121 12323.27 84.40 55418.07 88888.00 2007-05-01 11:35:18.000 121 12323.25 84.33 55418.03 88888.00 2007-05-01 11:35:18.125 121 12323.23 84.33 55418.05 88888.00 2007-05-01 11:35:18.250 121 12323.23 84.38 55418.05 88888.00 2007-05-01 11:35:18.375 121 12323.20 84.38 55418.05 88888.00 2007-05-01 11:35:18.500 121 12323.25 84.35 55418.05 88888.00 2007-05-01 11:35:18.625 121 12323.30 84.33 55418.03 88888.00 2007-05-01 11:35:18.750 121 12323.33 84.30 55418.05 88888.00 2007-05-01 11:35:18.875 121 12323.35 84.33 55418.07 88888.00 2007-05-01 11:35:19.000 121 12323.33 84.30 55418.05 88888.00 2007-05-01 11:35:19.125 121 12323.30 84.25 55418.03 88888.00 2007-05-01 11:35:19.250 121 12323.30 84.20 55418.03 88888.00 2007-05-01 11:35:19.375 121 12323.27 84.22 55418.03 88888.00 2007-05-01 11:35:19.500 121 12323.35 84.33 55418.05 88888.00 2007-05-01 11:35:19.625 121 12323.38 84.30 55418.03 88888.00 2007-05-01 11:35:19.750 121 12323.30 84.22 55418.00 88888.00 2007-05-01 11:35:19.875 121 12323.23 84.20 55418.00 88888.00 2007-05-01 11:35:20.000 121 12323.20 84.22 55418.00 88888.00 2007-05-01 11:35:20.125 121 12323.25 84.28 55418.05 88888.00 2007-05-01 11:35:20.250 121 12323.17 84.28 55418.07 88888.00 2007-05-01 11:35:20.375 121 12323.17 84.25 55418.05 88888.00 2007-05-01 11:35:20.500 121 12323.15 84.17 55418.03 88888.00 2007-05-01 11:35:20.625 121 12323.15 84.17 55418.00 88888.00 2007-05-01 11:35:20.750 121 12323.23 84.22 55418.05 88888.00 2007-05-01 11:35:20.875 121 12323.20 84.22 55418.05 88888.00 2007-05-01 11:35:21.000 121 12323.15 84.17 55418.05 88888.00 2007-05-01 11:35:21.125 121 12323.15 84.17 55418.05 88888.00 2007-05-01 11:35:21.250 121 12323.27 84.17 55418.07 88888.00 2007-05-01 11:35:21.375 121 12323.27 84.17 55418.05 88888.00 2007-05-01 11:35:21.500 121 12323.17 84.15 55418.05 88888.00 2007-05-01 11:35:21.625 121 12323.23 84.12 55418.07 88888.00 2007-05-01 11:35:21.750 121 12323.27 84.15 55418.07 88888.00 2007-05-01 11:35:21.875 121 12323.33 84.25 55418.10 88888.00 2007-05-01 11:35:22.000 121 12323.33 84.22 55418.07 88888.00 2007-05-01 11:35:22.125 121 12323.33 84.20 55418.10 88888.00 2007-05-01 11:35:22.250 121 12323.23 84.10 55418.07 88888.00 2007-05-01 11:35:22.375 121 12323.23 84.10 55418.10 88888.00 2007-05-01 11:35:22.500 121 12323.25 84.15 55418.07 88888.00 2007-05-01 11:35:22.625 121 12323.27 84.15 55418.10 88888.00 2007-05-01 11:35:22.750 121 12323.27 84.12 55418.12 88888.00 2007-05-01 11:35:22.875 121 12323.25 84.15 55418.12 88888.00 2007-05-01 11:35:23.000 121 12323.25 84.12 55418.12 88888.00 2007-05-01 11:35:23.125 121 12323.17 84.05 55418.07 88888.00 2007-05-01 11:35:23.250 121 12323.17 84.03 55418.12 88888.00 2007-05-01 11:35:23.375 121 12323.35 84.10 55418.12 88888.00 2007-05-01 11:35:23.500 121 12323.38 84.12 55418.12 88888.00 2007-05-01 11:35:23.625 121 12323.30 84.10 55418.12 88888.00 2007-05-01 11:35:23.750 121 12323.17 84.05 55418.07 88888.00 2007-05-01 11:35:23.875 121 12323.12 84.03 55418.10 88888.00 2007-05-01 11:35:24.000 121 12323.23 84.03 55418.05 88888.00 2007-05-01 11:35:24.125 121 12323.25 84.08 55418.07 88888.00 2007-05-01 11:35:24.250 121 12323.25 84.00 55418.07 88888.00 2007-05-01 11:35:24.375 121 12323.27 84.03 55418.10 88888.00 2007-05-01 11:35:24.500 121 12323.30 84.03 55418.05 88888.00 2007-05-01 11:35:24.625 121 12323.30 84.03 55418.05 88888.00 2007-05-01 11:35:24.750 121 12323.27 84.03 55418.10 88888.00 2007-05-01 11:35:24.875 121 12323.27 84.00 55418.12 88888.00 2007-05-01 11:35:25.000 121 12323.33 84.05 55418.12 88888.00 2007-05-01 11:35:25.125 121 12323.35 84.05 55418.10 88888.00 2007-05-01 11:35:25.250 121 12323.27 83.97 55418.15 88888.00 2007-05-01 11:35:25.375 121 12323.20 83.95 55418.12 88888.00 2007-05-01 11:35:25.500 121 12323.15 83.95 55418.10 88888.00 2007-05-01 11:35:25.625 121 12323.15 83.92 55418.12 88888.00 2007-05-01 11:35:25.750 121 12323.25 83.95 55418.15 88888.00 2007-05-01 11:35:25.875 121 12323.30 83.95 55418.10 88888.00 2007-05-01 11:35:26.000 121 12323.30 83.92 55418.10 88888.00 2007-05-01 11:35:26.125 121 12323.30 83.97 55418.15 88888.00 2007-05-01 11:35:26.250 121 12323.33 83.90 55418.12 88888.00 2007-05-01 11:35:26.375 121 12323.35 83.88 55418.15 88888.00 2007-05-01 11:35:26.500 121 12323.40 83.88 55418.12 88888.00 2007-05-01 11:35:26.625 121 12323.38 83.90 55418.15 88888.00 2007-05-01 11:35:26.750 121 12323.35 83.88 55418.15 88888.00 2007-05-01 11:35:26.875 121 12323.33 83.88 55418.10 88888.00 2007-05-01 11:35:27.000 121 12323.33 83.85 55418.12 88888.00 2007-05-01 11:35:27.125 121 12323.33 83.85 55418.15 88888.00 2007-05-01 11:35:27.250 121 12323.33 83.83 55418.15 88888.00 2007-05-01 11:35:27.375 121 12323.27 83.80 55418.12 88888.00 2007-05-01 11:35:27.500 121 12323.27 83.83 55418.12 88888.00 2007-05-01 11:35:27.625 121 12323.30 83.78 55418.12 88888.00 2007-05-01 11:35:27.750 121 12323.25 83.78 55418.12 88888.00 2007-05-01 11:35:27.875 121 12323.20 83.78 55418.12 88888.00 2007-05-01 11:35:28.000 121 12323.27 83.78 55418.15 88888.00 2007-05-01 11:35:28.125 121 12323.30 83.72 55418.15 88888.00 2007-05-01 11:35:28.250 121 12323.30 83.75 55418.18 88888.00 2007-05-01 11:35:28.375 121 12323.35 83.78 55418.15 88888.00 2007-05-01 11:35:28.500 121 12323.30 83.75 55418.12 88888.00 2007-05-01 11:35:28.625 121 12323.30 83.75 55418.18 88888.00 2007-05-01 11:35:28.750 121 12323.33 83.78 55418.18 88888.00 2007-05-01 11:35:28.875 121 12323.30 83.78 55418.10 88888.00 2007-05-01 11:35:29.000 121 12323.30 83.67 55418.10 88888.00 2007-05-01 11:35:29.125 121 12323.35 83.67 55418.12 88888.00 2007-05-01 11:35:29.250 121 12323.38 83.70 55418.12 88888.00 2007-05-01 11:35:29.375 121 12323.38 83.70 55418.15 88888.00 2007-05-01 11:35:29.500 121 12323.35 83.70 55418.18 88888.00 2007-05-01 11:35:29.625 121 12323.30 83.67 55418.12 88888.00 2007-05-01 11:35:29.750 121 12323.25 83.62 55418.12 88888.00 2007-05-01 11:35:29.875 121 12323.25 83.65 55418.10 88888.00 2007-05-01 11:35:30.000 121 12323.30 83.67 55418.12 88888.00 2007-05-01 11:35:30.125 121 12323.38 83.67 55418.15 88888.00 2007-05-01 11:35:30.250 121 12323.40 83.67 55418.15 88888.00 2007-05-01 11:35:30.375 121 12323.38 83.65 55418.18 88888.00 2007-05-01 11:35:30.500 121 12323.30 83.62 55418.18 88888.00 2007-05-01 11:35:30.625 121 12323.35 83.65 55418.18 88888.00 2007-05-01 11:35:30.750 121 12323.38 83.67 55418.18 88888.00 2007-05-01 11:35:30.875 121 12323.35 83.55 55418.12 88888.00 2007-05-01 11:35:31.000 121 12323.27 83.55 55418.10 88888.00 2007-05-01 11:35:31.125 121 12323.25 83.60 55418.15 88888.00 2007-05-01 11:35:31.250 121 12323.25 83.58 55418.15 88888.00 2007-05-01 11:35:31.375 121 12323.25 83.58 55418.18 88888.00 2007-05-01 11:35:31.500 121 12323.38 83.58 55418.18 88888.00 2007-05-01 11:35:31.625 121 12323.38 83.60 55418.15 88888.00 2007-05-01 11:35:31.750 121 12323.33 83.58 55418.18 88888.00 2007-05-01 11:35:31.875 121 12323.35 83.53 55418.15 88888.00 2007-05-01 11:35:32.000 121 12323.38 83.53 55418.12 88888.00 2007-05-01 11:35:32.125 121 12323.38 83.53 55418.15 88888.00 2007-05-01 11:35:32.250 121 12323.38 83.53 55418.15 88888.00 2007-05-01 11:35:32.375 121 12323.45 83.53 55418.18 88888.00 2007-05-01 11:35:32.500 121 12323.35 83.50 55418.12 88888.00 2007-05-01 11:35:32.625 121 12323.38 83.47 55418.12 88888.00 2007-05-01 11:35:32.750 121 12323.38 83.53 55418.10 88888.00 2007-05-01 11:35:32.875 121 12323.38 83.53 55418.15 88888.00 2007-05-01 11:35:33.000 121 12323.38 83.47 55418.15 88888.00 2007-05-01 11:35:33.125 121 12323.35 83.42 55418.18 88888.00 2007-05-01 11:35:33.250 121 12323.30 83.42 55418.18 88888.00 2007-05-01 11:35:33.375 121 12323.35 83.45 55418.18 88888.00 2007-05-01 11:35:33.500 121 12323.33 83.47 55418.15 88888.00 2007-05-01 11:35:33.625 121 12323.33 83.45 55418.15 88888.00 2007-05-01 11:35:33.750 121 12323.30 83.40 55418.18 88888.00 2007-05-01 11:35:33.875 121 12323.30 83.38 55418.15 88888.00 2007-05-01 11:35:34.000 121 12323.25 83.35 55418.12 88888.00 2007-05-01 11:35:34.125 121 12323.20 83.33 55418.12 88888.00 2007-05-01 11:35:34.250 121 12323.27 83.40 55418.20 88888.00 2007-05-01 11:35:34.375 121 12323.40 83.40 55418.18 88888.00 2007-05-01 11:35:34.500 121 12323.45 83.35 55418.15 88888.00 2007-05-01 11:35:34.625 121 12323.45 83.35 55418.15 88888.00 2007-05-01 11:35:34.750 121 12323.35 83.35 55418.12 88888.00 2007-05-01 11:35:34.875 121 12323.35 83.35 55418.18 88888.00 2007-05-01 11:35:35.000 121 12323.40 83.38 55418.22 88888.00 2007-05-01 11:35:35.125 121 12323.40 83.35 55418.18 88888.00 2007-05-01 11:35:35.250 121 12323.35 83.30 55418.18 88888.00 2007-05-01 11:35:35.375 121 12323.38 83.30 55418.20 88888.00 2007-05-01 11:35:35.500 121 12323.35 83.28 55418.18 88888.00 2007-05-01 11:35:35.625 121 12323.35 83.33 55418.15 88888.00 2007-05-01 11:35:35.750 121 12323.42 83.33 55418.18 88888.00 2007-05-01 11:35:35.875 121 12323.45 83.30 55418.15 88888.00 2007-05-01 11:35:36.000 121 12323.48 83.30 55418.20 88888.00 2007-05-01 11:35:36.125 121 12323.48 83.33 55418.25 88888.00 2007-05-01 11:35:36.250 121 12323.38 83.33 55418.25 88888.00 2007-05-01 11:35:36.375 121 12323.45 83.30 55418.22 88888.00 2007-05-01 11:35:36.500 121 12323.40 83.28 55418.22 88888.00 2007-05-01 11:35:36.625 121 12323.40 83.25 55418.20 88888.00 2007-05-01 11:35:36.750 121 12323.40 83.25 55418.20 88888.00 2007-05-01 11:35:36.875 121 12323.45 83.25 55418.20 88888.00 2007-05-01 11:35:37.000 121 12323.48 83.28 55418.20 88888.00 2007-05-01 11:35:37.125 121 12323.45 83.28 55418.22 88888.00 2007-05-01 11:35:37.250 121 12323.45 83.22 55418.22 88888.00 2007-05-01 11:35:37.375 121 12323.50 83.20 55418.25 88888.00 2007-05-01 11:35:37.500 121 12323.48 83.22 55418.20 88888.00 2007-05-01 11:35:37.625 121 12323.42 83.25 55418.20 88888.00 2007-05-01 11:35:37.750 121 12323.45 83.25 55418.20 88888.00 2007-05-01 11:35:37.875 121 12323.45 83.28 55418.22 88888.00 2007-05-01 11:35:38.000 121 12323.40 83.25 55418.18 88888.00 2007-05-01 11:35:38.125 121 12323.42 83.22 55418.22 88888.00 2007-05-01 11:35:38.250 121 12323.33 83.17 55418.25 88888.00 2007-05-01 11:35:38.375 121 12323.27 83.17 55418.22 88888.00 2007-05-01 11:35:38.500 121 12323.25 83.17 55418.22 88888.00 2007-05-01 11:35:38.625 121 12323.33 83.17 55418.22 88888.00 2007-05-01 11:35:38.750 121 12323.38 83.17 55418.20 88888.00 2007-05-01 11:35:38.875 121 12323.35 83.15 55418.18 88888.00 2007-05-01 11:35:39.000 121 12323.35 83.12 55418.18 88888.00 2007-05-01 11:35:39.125 121 12323.30 83.12 55418.20 88888.00 2007-05-01 11:35:39.250 121 12323.35 83.17 55418.25 88888.00 2007-05-01 11:35:39.375 121 12323.38 83.20 55418.22 88888.00 2007-05-01 11:35:39.500 121 12323.35 83.10 55418.20 88888.00 2007-05-01 11:35:39.625 121 12323.38 83.12 55418.20 88888.00 2007-05-01 11:35:39.750 121 12323.42 83.15 55418.22 88888.00 2007-05-01 11:35:39.875 121 12323.48 83.15 55418.22 88888.00 2007-05-01 11:35:40.000 121 12323.45 83.12 55418.18 88888.00 2007-05-01 11:35:40.125 121 12323.45 83.10 55418.18 88888.00 2007-05-01 11:35:40.250 121 12323.48 83.15 55418.20 88888.00 2007-05-01 11:35:40.375 121 12323.52 83.15 55418.22 88888.00 2007-05-01 11:35:40.500 121 12323.45 83.10 55418.20 88888.00 2007-05-01 11:35:40.625 121 12323.42 83.08 55418.22 88888.00 2007-05-01 11:35:40.750 121 12323.40 83.12 55418.22 88888.00 2007-05-01 11:35:40.875 121 12323.40 83.12 55418.20 88888.00 2007-05-01 11:35:41.000 121 12323.35 83.12 55418.18 88888.00 2007-05-01 11:35:41.125 121 12323.42 83.12 55418.20 88888.00 2007-05-01 11:35:41.250 121 12323.42 83.10 55418.20 88888.00 2007-05-01 11:35:41.375 121 12323.40 83.08 55418.18 88888.00 2007-05-01 11:35:41.500 121 12323.40 83.10 55418.20 88888.00 2007-05-01 11:35:41.625 121 12323.45 83.10 55418.22 88888.00 2007-05-01 11:35:41.750 121 12323.40 83.08 55418.22 88888.00 2007-05-01 11:35:41.875 121 12323.35 83.05 55418.22 88888.00 2007-05-01 11:35:42.000 121 12323.38 83.08 55418.18 88888.00 2007-05-01 11:35:42.125 121 12323.33 83.00 55418.18 88888.00 2007-05-01 11:35:42.250 121 12323.30 82.95 55418.18 88888.00 2007-05-01 11:35:42.375 121 12323.33 82.95 55418.18 88888.00 2007-05-01 11:35:42.500 121 12323.40 83.00 55418.22 88888.00 2007-05-01 11:35:42.625 121 12323.45 83.00 55418.25 88888.00 2007-05-01 11:35:42.750 121 12323.42 83.05 55418.22 88888.00 2007-05-01 11:35:42.875 121 12323.38 83.03 55418.28 88888.00 2007-05-01 11:35:43.000 121 12323.33 82.95 55418.22 88888.00 2007-05-01 11:35:43.125 121 12323.35 83.00 55418.22 88888.00 2007-05-01 11:35:43.250 121 12323.33 83.03 55418.25 88888.00 2007-05-01 11:35:43.375 121 12323.33 83.03 55418.22 88888.00 2007-05-01 11:35:43.500 121 12323.38 83.00 55418.25 88888.00 2007-05-01 11:35:43.625 121 12323.42 83.03 55418.20 88888.00 2007-05-01 11:35:43.750 121 12323.35 83.03 55418.22 88888.00 2007-05-01 11:35:43.875 121 12323.35 82.97 55418.22 88888.00 2007-05-01 11:35:44.000 121 12323.27 82.92 55418.22 88888.00 2007-05-01 11:35:44.125 121 12323.25 82.92 55418.22 88888.00 2007-05-01 11:35:44.250 121 12323.27 82.90 55418.22 88888.00 2007-05-01 11:35:44.375 121 12323.27 82.90 55418.20 88888.00 2007-05-01 11:35:44.500 121 12323.30 82.95 55418.22 88888.00 2007-05-01 11:35:44.625 121 12323.38 82.95 55418.22 88888.00 2007-05-01 11:35:44.750 121 12323.40 82.95 55418.28 88888.00 2007-05-01 11:35:44.875 121 12323.35 82.90 55418.25 88888.00 2007-05-01 11:35:45.000 121 12323.30 82.92 55418.22 88888.00 2007-05-01 11:35:45.125 121 12323.27 82.88 55418.22 88888.00 2007-05-01 11:35:45.250 121 12323.25 82.78 55418.25 88888.00 2007-05-01 11:35:45.375 121 12323.25 82.80 55418.25 88888.00 2007-05-01 11:35:45.500 121 12323.30 82.92 55418.25 88888.00 2007-05-01 11:35:45.625 121 12323.30 82.90 55418.22 88888.00 2007-05-01 11:35:45.750 121 12323.27 82.90 55418.25 88888.00 2007-05-01 11:35:45.875 121 12323.27 82.83 55418.25 88888.00 2007-05-01 11:35:46.000 121 12323.30 82.88 55418.22 88888.00 2007-05-01 11:35:46.125 121 12323.25 82.85 55418.22 88888.00 2007-05-01 11:35:46.250 121 12323.17 82.83 55418.22 88888.00 2007-05-01 11:35:46.375 121 12323.17 82.83 55418.25 88888.00 2007-05-01 11:35:46.500 121 12323.27 82.88 55418.25 88888.00 2007-05-01 11:35:46.625 121 12323.30 82.85 55418.25 88888.00 2007-05-01 11:35:46.750 121 12323.25 82.80 55418.22 88888.00 2007-05-01 11:35:46.875 121 12323.20 82.83 55418.22 88888.00 2007-05-01 11:35:47.000 121 12323.23 82.83 55418.22 88888.00 2007-05-01 11:35:47.125 121 12323.17 82.83 55418.25 88888.00 2007-05-01 11:35:47.250 121 12323.08 82.72 55418.22 88888.00 2007-05-01 11:35:47.375 121 12323.08 82.75 55418.20 88888.00 2007-05-01 11:35:47.500 121 12323.10 82.75 55418.20 88888.00 2007-05-01 11:35:47.625 121 12323.17 82.80 55418.25 88888.00 2007-05-01 11:35:47.750 121 12323.17 82.88 55418.28 88888.00 2007-05-01 11:35:47.875 121 12323.10 82.78 55418.28 88888.00 2007-05-01 11:35:48.000 121 12323.08 82.80 55418.28 88888.00 2007-05-01 11:35:48.125 121 12323.17 82.83 55418.30 88888.00 2007-05-01 11:35:48.250 121 12323.10 82.78 55418.28 88888.00 2007-05-01 11:35:48.375 121 12323.17 82.75 55418.25 88888.00 2007-05-01 11:35:48.500 121 12323.23 82.80 55418.28 88888.00 2007-05-01 11:35:48.625 121 12323.23 82.75 55418.28 88888.00 2007-05-01 11:35:48.750 121 12323.15 82.70 55418.28 88888.00 2007-05-01 11:35:48.875 121 12323.10 82.75 55418.28 88888.00 2007-05-01 11:35:49.000 121 12323.05 82.75 55418.25 88888.00 2007-05-01 11:35:49.125 121 12322.98 82.70 55418.28 88888.00 2007-05-01 11:35:49.250 121 12322.92 82.78 55418.28 88888.00 2007-05-01 11:35:49.375 121 12323.02 82.80 55418.28 88888.00 2007-05-01 11:35:49.500 121 12323.02 82.75 55418.28 88888.00 2007-05-01 11:35:49.625 121 12323.05 82.70 55418.25 88888.00 2007-05-01 11:35:49.750 121 12323.12 82.75 55418.25 88888.00 2007-05-01 11:35:49.875 121 12323.17 82.78 55418.28 88888.00 2007-05-01 11:35:50.000 121 12323.20 82.75 55418.25 88888.00 2007-05-01 11:35:50.125 121 12323.15 82.70 55418.28 88888.00 2007-05-01 11:35:50.250 121 12323.05 82.65 55418.28 88888.00 2007-05-01 11:35:50.375 121 12323.00 82.60 55418.22 88888.00 2007-05-01 11:35:50.500 121 12322.98 82.60 55418.22 88888.00 2007-05-01 11:35:50.625 121 12322.95 82.67 55418.22 88888.00 2007-05-01 11:35:50.750 121 12322.98 82.67 55418.22 88888.00 2007-05-01 11:35:50.875 121 12322.98 82.67 55418.22 88888.00 2007-05-01 11:35:51.000 121 12323.02 82.65 55418.25 88888.00 2007-05-01 11:35:51.125 121 12323.02 82.65 55418.28 88888.00 2007-05-01 11:35:51.250 121 12322.92 82.65 55418.28 88888.00 2007-05-01 11:35:51.375 121 12322.88 82.62 55418.28 88888.00 2007-05-01 11:35:51.500 121 12322.83 82.62 55418.28 88888.00 2007-05-01 11:35:51.625 121 12322.90 82.65 55418.30 88888.00 2007-05-01 11:35:51.750 121 12322.90 82.62 55418.35 88888.00 2007-05-01 11:35:51.875 121 12322.88 82.65 55418.30 88888.00 2007-05-01 11:35:52.000 121 12322.80 82.67 55418.30 88888.00 2007-05-01 11:35:52.125 121 12322.88 82.70 55418.30 88888.00 2007-05-01 11:35:52.250 121 12322.92 82.65 55418.30 88888.00 2007-05-01 11:35:52.375 121 12322.90 82.60 55418.30 88888.00 2007-05-01 11:35:52.500 121 12322.83 82.55 55418.32 88888.00 2007-05-01 11:35:52.625 121 12322.80 82.62 55418.30 88888.00 2007-05-01 11:35:52.750 121 12322.80 82.65 55418.35 88888.00 2007-05-01 11:35:52.875 121 12322.83 82.67 55418.32 88888.00 2007-05-01 11:35:53.000 121 12322.77 82.62 55418.30 88888.00 2007-05-01 11:35:53.125 121 12322.75 82.55 55418.32 88888.00 2007-05-01 11:35:53.250 121 12322.77 82.50 55418.32 88888.00 2007-05-01 11:35:53.375 121 12322.83 82.50 55418.32 88888.00 2007-05-01 11:35:53.500 121 12322.70 82.53 55418.30 88888.00 2007-05-01 11:35:53.625 121 12322.70 82.58 55418.35 88888.00 2007-05-01 11:35:53.750 121 12322.73 82.58 55418.35 88888.00 2007-05-01 11:35:53.875 121 12322.73 82.55 55418.32 88888.00 2007-05-01 11:35:54.000 121 12322.77 82.47 55418.30 88888.00 2007-05-01 11:35:54.125 121 12322.83 82.55 55418.30 88888.00 2007-05-01 11:35:54.250 121 12322.67 82.50 55418.30 88888.00 2007-05-01 11:35:54.375 121 12322.60 82.50 55418.30 88888.00 2007-05-01 11:35:54.500 121 12322.55 82.50 55418.30 88888.00 2007-05-01 11:35:54.625 121 12322.58 82.53 55418.30 88888.00 2007-05-01 11:35:54.750 121 12322.62 82.53 55418.30 88888.00 2007-05-01 11:35:54.875 121 12322.67 82.53 55418.28 88888.00 2007-05-01 11:35:55.000 121 12322.70 82.53 55418.30 88888.00 2007-05-01 11:35:55.125 121 12322.67 82.55 55418.35 88888.00 2007-05-01 11:35:55.250 121 12322.62 82.45 55418.35 88888.00 2007-05-01 11:35:55.375 121 12322.70 82.47 55418.35 88888.00 2007-05-01 11:35:55.500 121 12322.67 82.50 55418.35 88888.00 2007-05-01 11:35:55.625 121 12322.65 82.58 55418.38 88888.00 2007-05-01 11:35:55.750 121 12322.65 82.55 55418.32 88888.00 2007-05-01 11:35:55.875 121 12322.70 82.55 55418.28 88888.00 2007-05-01 11:35:56.000 121 12322.65 82.58 55418.32 88888.00 2007-05-01 11:35:56.125 121 12322.62 82.47 55418.32 88888.00 2007-05-01 11:35:56.250 121 12322.60 82.42 55418.30 88888.00 2007-05-01 11:35:56.375 121 12322.65 82.40 55418.32 88888.00 2007-05-01 11:35:56.500 121 12322.60 82.42 55418.32 88888.00 2007-05-01 11:35:56.625 121 12322.62 82.47 55418.32 88888.00 2007-05-01 11:35:56.750 121 12322.60 82.47 55418.30 88888.00 2007-05-01 11:35:56.875 121 12322.65 82.42 55418.30 88888.00 2007-05-01 11:35:57.000 121 12322.67 82.47 55418.32 88888.00 2007-05-01 11:35:57.125 121 12322.65 82.45 55418.32 88888.00 2007-05-01 11:35:57.250 121 12322.62 82.38 55418.32 88888.00 2007-05-01 11:35:57.375 121 12322.60 82.40 55418.32 88888.00 2007-05-01 11:35:57.500 121 12322.60 82.40 55418.32 88888.00 2007-05-01 11:35:57.625 121 12322.55 82.38 55418.32 88888.00 2007-05-01 11:35:57.750 121 12322.55 82.38 55418.32 88888.00 2007-05-01 11:35:57.875 121 12322.60 82.40 55418.35 88888.00 2007-05-01 11:35:58.000 121 12322.60 82.45 55418.32 88888.00 2007-05-01 11:35:58.125 121 12322.58 82.40 55418.32 88888.00 2007-05-01 11:35:58.250 121 12322.52 82.30 55418.35 88888.00 2007-05-01 11:35:58.375 121 12322.52 82.35 55418.35 88888.00 2007-05-01 11:35:58.500 121 12322.48 82.40 55418.32 88888.00 2007-05-01 11:35:58.625 121 12322.45 82.42 55418.32 88888.00 2007-05-01 11:35:58.750 121 12322.50 82.40 55418.35 88888.00 2007-05-01 11:35:58.875 121 12322.55 82.33 55418.35 88888.00 2007-05-01 11:35:59.000 121 12322.50 82.35 55418.35 88888.00 2007-05-01 11:35:59.125 121 12322.50 82.38 55418.38 88888.00 2007-05-01 11:35:59.250 121 12322.45 82.30 55418.35 88888.00 2007-05-01 11:35:59.375 121 12322.48 82.33 55418.32 88888.00 2007-05-01 11:35:59.500 121 12322.48 82.35 55418.32 88888.00 2007-05-01 11:35:59.625 121 12322.45 82.35 55418.35 88888.00 2007-05-01 11:35:59.750 121 12322.50 82.38 55418.35 88888.00 2007-05-01 11:35:59.875 121 12322.52 82.33 55418.32 88888.00 2007-05-01 11:36:00.000 121 12322.58 82.33 55418.32 88888.00 2007-05-01 11:36:00.125 121 12322.50 82.30 55418.32 88888.00 2007-05-01 11:36:00.250 121 12322.48 82.30 55418.35 88888.00 2007-05-01 11:36:00.375 121 12322.48 82.30 55418.35 88888.00 2007-05-01 11:36:00.500 121 12322.45 82.33 55418.32 88888.00 2007-05-01 11:36:00.625 121 12322.42 82.30 55418.35 88888.00 2007-05-01 11:36:00.750 121 12322.48 82.30 55418.35 88888.00 2007-05-01 11:36:00.875 121 12322.52 82.35 55418.38 88888.00 2007-05-01 11:36:01.000 121 12322.48 82.30 55418.38 88888.00 2007-05-01 11:36:01.125 121 12322.48 82.30 55418.38 88888.00 2007-05-01 11:36:01.250 121 12322.42 82.28 55418.38 88888.00 2007-05-01 11:36:01.375 121 12322.42 82.28 55418.38 88888.00 2007-05-01 11:36:01.500 121 12322.35 82.22 55418.35 88888.00 2007-05-01 11:36:01.625 121 12322.33 82.25 55418.32 88888.00 2007-05-01 11:36:01.750 121 12322.40 82.30 55418.38 88888.00 2007-05-01 11:36:01.875 121 12322.42 82.30 55418.40 88888.00 2007-05-01 11:36:02.000 121 12322.38 82.25 55418.38 88888.00 2007-05-01 11:36:02.125 121 12322.38 82.20 55418.38 88888.00 2007-05-01 11:36:02.250 121 12322.38 82.25 55418.40 88888.00 2007-05-01 11:36:02.375 121 12322.38 82.28 55418.40 88888.00 2007-05-01 11:36:02.500 121 12322.40 82.33 55418.40 88888.00 2007-05-01 11:36:02.625 121 12322.38 82.33 55418.38 88888.00 2007-05-01 11:36:02.750 121 12322.33 82.28 55418.38 88888.00 2007-05-01 11:36:02.875 121 12322.25 82.22 55418.38 88888.00 2007-05-01 11:36:03.000 121 12322.27 82.20 55418.35 88888.00 2007-05-01 11:36:03.125 121 12322.33 82.28 55418.43 88888.00 2007-05-01 11:36:03.250 121 12322.27 82.25 55418.43 88888.00 2007-05-01 11:36:03.375 121 12322.35 82.25 55418.43 88888.00 2007-05-01 11:36:03.500 121 12322.33 82.25 55418.43 88888.00 2007-05-01 11:36:03.625 121 12322.30 82.20 55418.43 88888.00 2007-05-01 11:36:03.750 121 12322.30 82.15 55418.40 88888.00 2007-05-01 11:36:03.875 121 12322.33 82.17 55418.40 88888.00 2007-05-01 11:36:04.000 121 12322.30 82.17 55418.38 88888.00 2007-05-01 11:36:04.125 121 12322.27 82.15 55418.38 88888.00 2007-05-01 11:36:04.250 121 12322.25 82.15 55418.40 88888.00 2007-05-01 11:36:04.375 121 12322.27 82.22 55418.38 88888.00 2007-05-01 11:36:04.500 121 12322.33 82.25 55418.43 88888.00 2007-05-01 11:36:04.625 121 12322.35 82.22 55418.45 88888.00 2007-05-01 11:36:04.750 121 12322.33 82.20 55418.40 88888.00 2007-05-01 11:36:04.875 121 12322.33 82.15 55418.38 88888.00 2007-05-01 11:36:05.000 121 12322.35 82.15 55418.38 88888.00 2007-05-01 11:36:05.125 121 12322.33 82.17 55418.38 88888.00 2007-05-01 11:36:05.250 121 12322.25 82.15 55418.40 88888.00 2007-05-01 11:36:05.375 121 12322.27 82.15 55418.40 88888.00 2007-05-01 11:36:05.500 121 12322.33 82.12 55418.40 88888.00 2007-05-01 11:36:05.625 121 12322.30 82.12 55418.40 88888.00 2007-05-01 11:36:05.750 121 12322.25 82.12 55418.40 88888.00 2007-05-01 11:36:05.875 121 12322.25 82.12 55418.40 88888.00 2007-05-01 11:36:06.000 121 12322.27 82.15 55418.40 88888.00 2007-05-01 11:36:06.125 121 12322.25 82.15 55418.38 88888.00 2007-05-01 11:36:06.250 121 12322.23 82.12 55418.40 88888.00 2007-05-01 11:36:06.375 121 12322.27 82.15 55418.43 88888.00 2007-05-01 11:36:06.500 121 12322.30 82.15 55418.43 88888.00 2007-05-01 11:36:06.625 121 12322.33 82.12 55418.40 88888.00 2007-05-01 11:36:06.750 121 12322.33 82.12 55418.40 88888.00 2007-05-01 11:36:06.875 121 12322.30 82.10 55418.38 88888.00 2007-05-01 11:36:07.000 121 12322.25 82.10 55418.38 88888.00 2007-05-01 11:36:07.125 121 12322.15 82.10 55418.40 88888.00 2007-05-01 11:36:07.250 121 12322.08 82.10 55418.43 88888.00 2007-05-01 11:36:07.375 121 12322.10 82.08 55418.40 88888.00 2007-05-01 11:36:07.500 121 12322.20 82.08 55418.38 88888.00 2007-05-01 11:36:07.625 121 12322.20 82.12 55418.43 88888.00 2007-05-01 11:36:07.750 121 12322.23 82.12 55418.45 88888.00 2007-05-01 11:36:07.875 121 12322.30 82.12 55418.45 88888.00 2007-05-01 11:36:08.000 121 12322.27 82.15 55418.43 88888.00 2007-05-01 11:36:08.125 121 12322.12 82.15 55418.43 88888.00 2007-05-01 11:36:08.250 121 12322.00 82.12 55418.40 88888.00 2007-05-01 11:36:08.375 121 12322.05 82.17 55418.43 88888.00 2007-05-01 11:36:08.500 121 12322.10 82.15 55418.43 88888.00 2007-05-01 11:36:08.625 121 12322.12 82.12 55418.40 88888.00 2007-05-01 11:36:08.750 121 12322.08 82.10 55418.38 88888.00 2007-05-01 11:36:08.875 121 12322.05 82.15 55418.43 88888.00 2007-05-01 11:36:09.000 121 12322.12 82.20 55418.43 88888.00 2007-05-01 11:36:09.125 121 12322.10 82.17 55418.43 88888.00 2007-05-01 11:36:09.250 121 12322.02 82.12 55418.40 88888.00 2007-05-01 11:36:09.375 121 12322.00 82.12 55418.38 88888.00 2007-05-01 11:36:09.500 121 12322.10 82.17 55418.40 88888.00 2007-05-01 11:36:09.625 121 12322.17 82.15 55418.40 88888.00 2007-05-01 11:36:09.750 121 12322.12 82.08 55418.40 88888.00 2007-05-01 11:36:09.875 121 12322.05 82.10 55418.40 88888.00 2007-05-01 11:36:10.000 121 12322.08 82.15 55418.38 88888.00 2007-05-01 11:36:10.125 121 12322.08 82.10 55418.38 88888.00 2007-05-01 11:36:10.250 121 12322.05 82.05 55418.38 88888.00 2007-05-01 11:36:10.375 121 12322.05 82.05 55418.38 88888.00 2007-05-01 11:36:10.500 121 12321.98 82.08 55418.38 88888.00 2007-05-01 11:36:10.625 121 12321.98 82.05 55418.38 88888.00 2007-05-01 11:36:10.750 121 12321.95 82.05 55418.35 88888.00 2007-05-01 11:36:10.875 121 12322.02 82.05 55418.40 88888.00 2007-05-01 11:36:11.000 121 12322.05 82.15 55418.43 88888.00 2007-05-01 11:36:11.125 121 12322.05 82.15 55418.45 88888.00 2007-05-01 11:36:11.250 121 12322.02 82.05 55418.45 88888.00 2007-05-01 11:36:11.375 121 12322.05 82.03 55418.43 88888.00 2007-05-01 11:36:11.500 121 12322.00 82.03 55418.40 88888.00 2007-05-01 11:36:11.625 121 12322.00 82.08 55418.40 88888.00 2007-05-01 11:36:11.750 121 12322.05 82.05 55418.43 88888.00 2007-05-01 11:36:11.875 121 12322.00 82.03 55418.40 88888.00 2007-05-01 11:36:12.000 121 12321.88 82.00 55418.38 88888.00 2007-05-01 11:36:12.125 121 12321.83 82.00 55418.35 88888.00 2007-05-01 11:36:12.250 121 12321.85 82.05 55418.43 88888.00 2007-05-01 11:36:12.375 121 12321.88 82.05 55418.45 88888.00 2007-05-01 11:36:12.500 121 12321.90 81.97 55418.43 88888.00 2007-05-01 11:36:12.625 121 12321.88 82.03 55418.40 88888.00 2007-05-01 11:36:12.750 121 12321.90 82.10 55418.38 88888.00 2007-05-01 11:36:12.875 121 12321.88 82.08 55418.43 88888.00 2007-05-01 11:36:13.000 121 12321.90 82.08 55418.45 88888.00 2007-05-01 11:36:13.125 121 12321.90 82.05 55418.43 88888.00 2007-05-01 11:36:13.250 121 12321.88 81.97 55418.43 88888.00 2007-05-01 11:36:13.375 121 12321.98 82.00 55418.40 88888.00 2007-05-01 11:36:13.500 121 12321.95 81.97 55418.43 88888.00 2007-05-01 11:36:13.625 121 12321.85 81.97 55418.43 88888.00 2007-05-01 11:36:13.750 121 12321.83 81.97 55418.40 88888.00 2007-05-01 11:36:13.875 121 12321.85 82.03 55418.40 88888.00 2007-05-01 11:36:14.000 121 12321.85 82.05 55418.40 88888.00 2007-05-01 11:36:14.125 121 12321.92 82.05 55418.45 88888.00 2007-05-01 11:36:14.250 121 12321.95 82.05 55418.47 88888.00 2007-05-01 11:36:14.375 121 12321.85 82.05 55418.45 88888.00 2007-05-01 11:36:14.500 121 12321.77 82.03 55418.45 88888.00 2007-05-01 11:36:14.625 121 12321.77 82.05 55418.43 88888.00 2007-05-01 11:36:14.750 121 12321.83 82.08 55418.45 88888.00 2007-05-01 11:36:14.875 121 12321.83 82.08 55418.43 88888.00 2007-05-01 11:36:15.000 121 12321.77 82.03 55418.43 88888.00 2007-05-01 11:36:15.125 121 12321.75 82.05 55418.43 88888.00 2007-05-01 11:36:15.250 121 12321.80 82.00 55418.43 88888.00 2007-05-01 11:36:15.375 121 12321.85 82.00 55418.40 88888.00 2007-05-01 11:36:15.500 121 12321.88 82.05 55418.43 88888.00 2007-05-01 11:36:15.625 121 12321.85 82.08 55418.45 88888.00 2007-05-01 11:36:15.750 121 12321.77 82.05 55418.45 88888.00 2007-05-01 11:36:15.875 121 12321.75 82.03 55418.47 88888.00 2007-05-01 11:36:16.000 121 12321.77 82.08 55418.45 88888.00 2007-05-01 11:36:16.125 121 12321.80 82.05 55418.47 88888.00 2007-05-01 11:36:16.250 121 12321.77 82.03 55418.43 88888.00 2007-05-01 11:36:16.375 121 12321.88 82.03 55418.45 88888.00 2007-05-01 11:36:16.500 121 12321.85 82.00 55418.43 88888.00 2007-05-01 11:36:16.625 121 12321.77 81.97 55418.38 88888.00 2007-05-01 11:36:16.750 121 12321.75 81.97 55418.40 88888.00 2007-05-01 11:36:16.875 121 12321.75 82.00 55418.40 88888.00 2007-05-01 11:36:17.000 121 12321.70 82.00 55418.38 88888.00 2007-05-01 11:36:17.125 121 12321.75 81.97 55418.40 88888.00 2007-05-01 11:36:17.250 121 12321.73 81.92 55418.40 88888.00 2007-05-01 11:36:17.375 121 12321.73 81.97 55418.40 88888.00 2007-05-01 11:36:17.500 121 12321.73 81.90 55418.38 88888.00 2007-05-01 11:36:17.625 121 12321.70 81.88 55418.40 88888.00 2007-05-01 11:36:17.750 121 12321.75 81.95 55418.45 88888.00 2007-05-01 11:36:17.875 121 12321.80 81.97 55418.43 88888.00 2007-05-01 11:36:18.000 121 12321.80 81.95 55418.43 88888.00 2007-05-01 11:36:18.125 121 12321.80 81.92 55418.40 88888.00 2007-05-01 11:36:18.250 121 12321.80 81.95 55418.40 88888.00 2007-05-01 11:36:18.375 121 12321.88 82.05 55418.45 88888.00 2007-05-01 11:36:18.500 121 12321.90 82.08 55418.47 88888.00 2007-05-01 11:36:18.625 121 12321.88 82.00 55418.45 88888.00 2007-05-01 11:36:18.750 121 12321.85 81.95 55418.43 88888.00 2007-05-01 11:36:18.875 121 12321.83 81.95 55418.43 88888.00 2007-05-01 11:36:19.000 121 12321.85 82.00 55418.45 88888.00 2007-05-01 11:36:19.125 121 12321.88 81.95 55418.43 88888.00 2007-05-01 11:36:19.250 121 12321.75 81.92 55418.45 88888.00 2007-05-01 11:36:19.375 121 12321.75 81.97 55418.45 88888.00 2007-05-01 11:36:19.500 121 12321.83 81.97 55418.45 88888.00 2007-05-01 11:36:19.625 121 12321.80 81.95 55418.43 88888.00 2007-05-01 11:36:19.750 121 12321.77 81.92 55418.43 88888.00 2007-05-01 11:36:19.875 121 12321.80 81.92 55418.43 88888.00 2007-05-01 11:36:20.000 121 12321.83 81.92 55418.40 88888.00 2007-05-01 11:36:20.125 121 12321.85 81.97 55418.43 88888.00 2007-05-01 11:36:20.250 121 12321.80 81.95 55418.40 88888.00 2007-05-01 11:36:20.375 121 12321.77 81.95 55418.40 88888.00 2007-05-01 11:36:20.500 121 12321.75 81.92 55418.38 88888.00 2007-05-01 11:36:20.625 121 12321.83 81.92 55418.40 88888.00 2007-05-01 11:36:20.750 121 12321.80 81.90 55418.43 88888.00 2007-05-01 11:36:20.875 121 12321.83 81.92 55418.43 88888.00 2007-05-01 11:36:21.000 121 12321.85 82.00 55418.40 88888.00 2007-05-01 11:36:21.125 121 12321.80 81.92 55418.40 88888.00 2007-05-01 11:36:21.250 121 12321.75 81.85 55418.43 88888.00 2007-05-01 11:36:21.375 121 12321.83 81.95 55418.40 88888.00 2007-05-01 11:36:21.500 121 12321.83 82.00 55418.45 88888.00 2007-05-01 11:36:21.625 121 12321.77 82.00 55418.45 88888.00 2007-05-01 11:36:21.750 121 12321.73 81.95 55418.43 88888.00 2007-05-01 11:36:21.875 121 12321.75 81.95 55418.43 88888.00 2007-05-01 11:36:22.000 121 12321.73 81.95 55418.43 88888.00 2007-05-01 11:36:22.125 121 12321.73 81.90 55418.43 88888.00 2007-05-01 11:36:22.250 121 12321.70 81.90 55418.38 88888.00 2007-05-01 11:36:22.375 121 12321.73 81.90 55418.40 88888.00 2007-05-01 11:36:22.500 121 12321.70 81.90 55418.40 88888.00 2007-05-01 11:36:22.625 121 12321.70 81.92 55418.40 88888.00 2007-05-01 11:36:22.750 121 12321.73 81.92 55418.40 88888.00 2007-05-01 11:36:22.875 121 12321.77 81.95 55418.38 88888.00 2007-05-01 11:36:23.000 121 12321.77 81.95 55418.38 88888.00 2007-05-01 11:36:23.125 121 12321.73 81.95 55418.40 88888.00 2007-05-01 11:36:23.250 121 12321.73 81.95 55418.43 88888.00 2007-05-01 11:36:23.375 121 12321.73 81.95 55418.43 88888.00 2007-05-01 11:36:23.500 121 12321.73 81.97 55418.38 88888.00 2007-05-01 11:36:23.625 121 12321.75 81.95 55418.40 88888.00 2007-05-01 11:36:23.750 121 12321.80 81.97 55418.43 88888.00 2007-05-01 11:36:23.875 121 12321.70 81.92 55418.43 88888.00 2007-05-01 11:36:24.000 121 12321.62 81.90 55418.40 88888.00 2007-05-01 11:36:24.125 121 12321.60 81.95 55418.43 88888.00 2007-05-01 11:36:24.250 121 12321.62 82.00 55418.43 88888.00 2007-05-01 11:36:24.375 121 12321.65 81.95 55418.45 88888.00 2007-05-01 11:36:24.500 121 12321.65 81.95 55418.45 88888.00 2007-05-01 11:36:24.625 121 12321.65 81.95 55418.43 88888.00 2007-05-01 11:36:24.750 121 12321.62 81.90 55418.40 88888.00 2007-05-01 11:36:24.875 121 12321.60 81.90 55418.40 88888.00 2007-05-01 11:36:25.000 121 12321.67 81.90 55418.40 88888.00 2007-05-01 11:36:25.125 121 12321.67 81.85 55418.40 88888.00 2007-05-01 11:36:25.250 121 12321.62 81.85 55418.40 88888.00 2007-05-01 11:36:25.375 121 12321.70 81.92 55418.45 88888.00 2007-05-01 11:36:25.500 121 12321.67 81.95 55418.45 88888.00 2007-05-01 11:36:25.625 121 12321.60 81.88 55418.40 88888.00 2007-05-01 11:36:25.750 121 12321.60 81.83 55418.40 88888.00 2007-05-01 11:36:25.875 121 12321.62 81.85 55418.38 88888.00 2007-05-01 11:36:26.000 121 12321.60 81.90 55418.38 88888.00 2007-05-01 11:36:26.125 121 12321.60 81.92 55418.40 88888.00 2007-05-01 11:36:26.250 121 12321.60 81.90 55418.43 88888.00 2007-05-01 11:36:26.375 121 12321.58 81.88 55418.43 88888.00 2007-05-01 11:36:26.500 121 12321.52 81.88 55418.40 88888.00 2007-05-01 11:36:26.625 121 12321.55 81.88 55418.40 88888.00 2007-05-01 11:36:26.750 121 12321.62 81.95 55418.43 88888.00 2007-05-01 11:36:26.875 121 12321.73 82.00 55418.40 88888.00 2007-05-01 11:36:27.000 121 12321.77 81.95 55418.38 88888.00 2007-05-01 11:36:27.125 121 12321.77 81.88 55418.40 88888.00 2007-05-01 11:36:27.250 121 12321.70 81.90 55418.38 88888.00 2007-05-01 11:36:27.375 121 12321.65 81.90 55418.40 88888.00 2007-05-01 11:36:27.500 121 12321.55 81.88 55418.40 88888.00 2007-05-01 11:36:27.625 121 12321.55 81.83 55418.40 88888.00 2007-05-01 11:36:27.750 121 12321.55 81.90 55418.38 88888.00 2007-05-01 11:36:27.875 121 12321.67 81.92 55418.40 88888.00 2007-05-01 11:36:28.000 121 12321.70 81.92 55418.35 88888.00 2007-05-01 11:36:28.125 121 12321.65 81.92 55418.38 88888.00 2007-05-01 11:36:28.250 121 12321.55 81.90 55418.35 88888.00 2007-05-01 11:36:28.375 121 12321.58 81.90 55418.38 88888.00 2007-05-01 11:36:28.500 121 12321.65 81.90 55418.40 88888.00 2007-05-01 11:36:28.625 121 12321.67 81.95 55418.38 88888.00 2007-05-01 11:36:28.750 121 12321.55 81.88 55418.35 88888.00 2007-05-01 11:36:28.875 121 12321.45 81.88 55418.35 88888.00 2007-05-01 11:36:29.000 121 12321.52 81.85 55418.35 88888.00 2007-05-01 11:36:29.125 121 12321.58 81.88 55418.40 88888.00 2007-05-01 11:36:29.250 121 12321.58 81.90 55418.43 88888.00 2007-05-01 11:36:29.375 121 12321.60 81.95 55418.43 88888.00 2007-05-01 11:36:29.500 121 12321.58 81.90 55418.40 88888.00 2007-05-01 11:36:29.625 121 12321.60 81.88 55418.35 88888.00 2007-05-01 11:36:29.750 121 12321.58 81.85 55418.35 88888.00 2007-05-01 11:36:29.875 121 12321.58 81.88 55418.38 88888.00 2007-05-01 11:36:30.000 121 12321.55 81.85 55418.32 88888.00 2007-05-01 11:36:30.125 121 12321.50 81.85 55418.32 88888.00 2007-05-01 11:36:30.250 121 12321.52 81.85 55418.38 88888.00 2007-05-01 11:36:30.375 121 12321.60 81.88 55418.38 88888.00 2007-05-01 11:36:30.500 121 12321.70 81.92 55418.40 88888.00 2007-05-01 11:36:30.625 121 12321.67 81.90 55418.40 88888.00 2007-05-01 11:36:30.750 121 12321.60 81.88 55418.38 88888.00 2007-05-01 11:36:30.875 121 12321.62 81.88 55418.38 88888.00 2007-05-01 11:36:31.000 121 12321.60 81.85 55418.35 88888.00 2007-05-01 11:36:31.125 121 12321.58 81.85 55418.35 88888.00 2007-05-01 11:36:31.250 121 12321.58 81.83 55418.38 88888.00 2007-05-01 11:36:31.375 121 12321.50 81.83 55418.38 88888.00 2007-05-01 11:36:31.500 121 12321.50 81.83 55418.35 88888.00 2007-05-01 11:36:31.625 121 12321.60 81.88 55418.35 88888.00 2007-05-01 11:36:31.750 121 12321.62 81.90 55418.35 88888.00 2007-05-01 11:36:31.875 121 12321.58 81.88 55418.35 88888.00 2007-05-01 11:36:32.000 121 12321.50 81.83 55418.35 88888.00 2007-05-01 11:36:32.125 121 12321.48 81.85 55418.35 88888.00 2007-05-01 11:36:32.250 121 12321.52 81.83 55418.38 88888.00 2007-05-01 11:36:32.375 121 12321.52 81.85 55418.35 88888.00 2007-05-01 11:36:32.500 121 12321.50 81.83 55418.38 88888.00 2007-05-01 11:36:32.625 121 12321.52 81.90 55418.40 88888.00 2007-05-01 11:36:32.750 121 12321.52 81.90 55418.38 88888.00 2007-05-01 11:36:32.875 121 12320.85 82.47 55416.95 88888.00 2007-05-01 11:36:33.000 121 12320.77 82.50 55416.95 88888.00 2007-05-01 11:36:33.125 121 12320.77 82.53 55417.00 88888.00 2007-05-01 11:36:33.250 121 12320.80 82.47 55417.00 88888.00 2007-05-01 11:36:33.375 121 12320.80 82.50 55417.00 88888.00 2007-05-01 11:36:33.500 121 12320.83 82.50 55416.97 88888.00 2007-05-01 11:36:33.625 121 12320.80 82.47 55417.00 88888.00 2007-05-01 11:36:33.750 121 12320.80 82.42 55416.95 88888.00 2007-05-01 11:36:33.875 121 12321.52 81.80 55418.40 88888.00 2007-05-01 11:36:34.000 121 12321.50 81.85 55418.38 88888.00 2007-05-01 11:36:34.125 121 12321.50 81.88 55418.40 88888.00 2007-05-01 11:36:34.250 121 12321.45 81.88 55418.40 88888.00 2007-05-01 11:36:34.375 121 12321.38 81.90 55418.40 88888.00 2007-05-01 11:36:34.500 121 12321.42 81.92 55418.40 88888.00 2007-05-01 11:36:34.625 121 12321.42 81.92 55418.40 88888.00 2007-05-01 11:36:34.750 121 12321.35 81.90 55418.35 88888.00 2007-05-01 11:36:34.875 121 12321.30 81.95 55418.35 88888.00 2007-05-01 11:36:35.000 121 12321.30 81.95 55418.35 88888.00 2007-05-01 11:36:35.125 121 12321.27 81.90 55418.38 88888.00 2007-05-01 11:36:35.250 121 12321.27 81.88 55418.38 88888.00 2007-05-01 11:36:35.375 121 12321.33 81.88 55418.38 88888.00 2007-05-01 11:36:35.500 121 12321.33 81.90 55418.38 88888.00 2007-05-01 11:36:35.625 121 12321.38 81.92 55418.35 88888.00 2007-05-01 11:36:35.750 121 12321.40 81.92 55418.32 88888.00 2007-05-01 11:36:35.875 121 12321.33 81.92 55418.38 88888.00 2007-05-01 11:36:36.000 121 12321.30 81.92 55418.40 88888.00 2007-05-01 11:36:36.125 121 12321.33 81.92 55418.38 88888.00 2007-05-01 11:36:36.250 121 12321.33 81.88 55418.38 88888.00 2007-05-01 11:36:36.375 121 12321.38 81.90 55418.35 88888.00 2007-05-01 11:36:36.500 121 12321.42 81.95 55418.35 88888.00 2007-05-01 11:36:36.625 121 12321.38 81.95 55418.38 88888.00 2007-05-01 11:36:36.750 121 12321.35 81.90 55418.35 88888.00 2007-05-01 11:36:36.875 121 12321.33 81.92 55418.40 88888.00 2007-05-01 11:36:37.000 121 12321.30 82.00 55418.40 88888.00 2007-05-01 11:36:37.125 121 12321.27 81.95 55418.40 88888.00 2007-05-01 11:36:37.250 121 12321.25 81.88 55418.38 88888.00 2007-05-01 11:36:37.375 121 12321.25 81.92 55418.35 88888.00 2007-05-01 11:36:37.500 121 12321.27 81.97 55418.38 88888.00 2007-05-01 11:36:37.625 121 12321.30 82.00 55418.40 88888.00 2007-05-01 11:36:37.750 121 12321.33 81.95 55418.38 88888.00 2007-05-01 11:36:37.875 121 12321.23 81.92 55418.38 88888.00 2007-05-01 11:36:38.000 121 12321.17 81.95 55418.38 88888.00 2007-05-01 11:36:38.125 121 12321.23 81.95 55418.38 88888.00 2007-05-01 11:36:38.250 121 12321.25 82.00 55418.40 88888.00 2007-05-01 11:36:38.375 121 12321.30 82.00 55418.40 88888.00 2007-05-01 11:36:38.500 121 12321.27 82.03 55418.38 88888.00 2007-05-01 11:36:38.625 121 12321.30 82.03 55418.40 88888.00 2007-05-01 11:36:38.750 121 12321.30 82.00 55418.40 88888.00 2007-05-01 11:36:38.875 121 12321.35 82.03 55418.43 88888.00 2007-05-01 11:36:39.000 121 12321.27 82.00 55418.38 88888.00 2007-05-01 11:36:39.125 121 12321.27 81.95 55418.40 88888.00 2007-05-01 11:36:39.250 121 12321.25 81.90 55418.40 88888.00 2007-05-01 11:36:39.375 121 12321.33 81.92 55418.40 88888.00 2007-05-01 11:36:39.500 121 12321.40 82.00 55418.40 88888.00 2007-05-01 11:36:39.625 121 12321.38 81.97 55418.38 88888.00 2007-05-01 11:36:39.750 121 12321.35 81.92 55418.38 88888.00 2007-05-01 11:36:39.875 121 12321.35 81.95 55418.38 88888.00 2007-05-01 11:36:40.000 121 12321.35 82.03 55418.40 88888.00 2007-05-01 11:36:40.125 121 12321.27 82.00 55418.38 88888.00 2007-05-01 11:36:40.250 121 12321.30 82.00 55418.38 88888.00 2007-05-01 11:36:40.375 121 12321.33 82.05 55418.40 88888.00 2007-05-01 11:36:40.500 121 12321.27 82.03 55418.38 88888.00 2007-05-01 11:36:40.625 121 12321.25 82.03 55418.40 88888.00 2007-05-01 11:36:40.750 121 12321.23 82.03 55418.38 88888.00 2007-05-01 11:36:40.875 121 12321.20 82.00 55418.38 88888.00 2007-05-01 11:36:41.000 121 12321.25 81.97 55418.35 88888.00 2007-05-01 11:36:41.125 121 12321.23 81.97 55418.35 88888.00 2007-05-01 11:36:41.250 121 12321.15 82.00 55418.38 88888.00 2007-05-01 11:36:41.375 121 12321.15 82.08 55418.38 88888.00 2007-05-01 11:36:41.500 121 12321.17 82.08 55418.40 88888.00 2007-05-01 11:36:41.625 121 12321.15 82.08 55418.38 88888.00 2007-05-01 11:36:41.750 121 12321.15 82.05 55418.35 88888.00 2007-05-01 11:36:41.875 121 12321.23 82.08 55418.38 88888.00 2007-05-01 11:36:42.000 121 12321.20 82.08 55418.35 88888.00 2007-05-01 11:36:42.125 121 12321.17 82.08 55418.35 88888.00 2007-05-01 11:36:42.250 121 12321.17 82.10 55418.40 88888.00 2007-05-01 11:36:42.375 121 12321.23 82.08 55418.38 88888.00 2007-05-01 11:36:42.500 121 12321.23 82.08 55418.38 88888.00 2007-05-01 11:36:42.625 121 12321.12 82.05 55418.38 88888.00 2007-05-01 11:36:42.750 121 12321.17 82.12 55418.38 88888.00 2007-05-01 11:36:42.875 121 12321.20 82.12 55418.40 88888.00 2007-05-01 11:36:43.000 121 12321.25 82.08 55418.35 88888.00 2007-05-01 11:36:43.125 121 12321.15 82.03 55418.38 88888.00 2007-05-01 11:36:43.250 121 12321.02 82.03 55418.38 88888.00 2007-05-01 11:36:43.375 121 12321.00 82.03 55418.38 88888.00 2007-05-01 11:36:43.500 121 12321.02 82.05 55418.38 88888.00 2007-05-01 11:36:43.625 121 12321.08 82.08 55418.38 88888.00 2007-05-01 11:36:43.750 121 12321.10 82.12 55418.38 88888.00 2007-05-01 11:36:43.875 121 12321.12 82.12 55418.38 88888.00 2007-05-01 11:36:44.000 121 12321.08 82.08 55418.40 88888.00 2007-05-01 11:36:44.125 121 12320.98 82.08 55418.38 88888.00 2007-05-01 11:36:44.250 121 12321.02 82.08 55418.35 88888.00 2007-05-01 11:36:44.375 121 12321.10 82.15 55418.38 88888.00 2007-05-01 11:36:44.500 121 12321.05 82.12 55418.38 88888.00 2007-05-01 11:36:44.625 121 12321.08 82.15 55418.38 88888.00 2007-05-01 11:36:44.750 121 12321.02 82.12 55418.38 88888.00 2007-05-01 11:36:44.875 121 12321.10 82.17 55418.40 88888.00 2007-05-01 11:36:45.000 121 12321.12 82.17 55418.40 88888.00 2007-05-01 11:36:45.125 121 12321.02 82.15 55418.40 88888.00 2007-05-01 11:36:45.250 121 12321.00 82.10 55418.38 88888.00 2007-05-01 11:36:45.375 121 12321.10 82.15 55418.38 88888.00 2007-05-01 11:36:45.500 121 12321.12 82.15 55418.40 88888.00 2007-05-01 11:36:45.625 121 12321.10 82.12 55418.38 88888.00 2007-05-01 11:36:45.750 121 12321.08 82.10 55418.35 88888.00 2007-05-01 11:36:45.875 121 12321.00 82.12 55418.35 88888.00 2007-05-01 11:36:46.000 121 12321.02 82.10 55418.35 88888.00 2007-05-01 11:36:46.125 121 12321.08 82.12 55418.35 88888.00 2007-05-01 11:36:46.250 121 12321.05 82.15 55418.40 88888.00 2007-05-01 11:36:46.375 121 12321.08 82.17 55418.40 88888.00 2007-05-01 11:36:46.500 121 12321.08 82.17 55418.38 88888.00 2007-05-01 11:36:46.625 121 12321.02 82.22 55418.40 88888.00 2007-05-01 11:36:46.750 121 12321.00 82.20 55418.38 88888.00 2007-05-01 11:36:46.875 121 12320.98 82.20 55418.38 88888.00 2007-05-01 11:36:47.000 121 12320.98 82.25 55418.35 88888.00 2007-05-01 11:36:47.125 121 12321.02 82.25 55418.40 88888.00 2007-05-01 11:36:47.250 121 12321.00 82.20 55418.40 88888.00 2007-05-01 11:36:47.375 121 12321.00 82.17 55418.38 88888.00 2007-05-01 11:36:47.500 121 12320.95 82.17 55418.38 88888.00 2007-05-01 11:36:47.625 121 12320.95 82.20 55418.35 88888.00 2007-05-01 11:36:47.750 121 12320.95 82.22 55418.35 88888.00 2007-05-01 11:36:47.875 121 12321.00 82.22 55418.38 88888.00 2007-05-01 11:36:48.000 121 12321.00 82.22 55418.38 88888.00 2007-05-01 11:36:48.125 121 12321.00 82.25 55418.40 88888.00 2007-05-01 11:36:48.250 121 12320.95 82.33 55418.40 88888.00 2007-05-01 11:36:48.375 121 12320.95 82.33 55418.40 88888.00 2007-05-01 11:36:48.500 121 12320.95 82.25 55418.38 88888.00 2007-05-01 11:36:48.625 121 12320.92 82.22 55418.38 88888.00 2007-05-01 11:36:48.750 121 12320.92 82.30 55418.38 88888.00 2007-05-01 11:36:48.875 121 12320.95 82.30 55418.43 88888.00 2007-05-01 11:36:49.000 121 12321.05 82.33 55418.38 88888.00 2007-05-01 11:36:49.125 121 12321.08 82.33 55418.38 88888.00 2007-05-01 11:36:49.250 121 12321.02 82.28 55418.40 88888.00 2007-05-01 11:36:49.375 121 12320.98 82.30 55418.38 88888.00 2007-05-01 11:36:49.500 121 12321.08 82.28 55418.35 88888.00 2007-05-01 11:36:49.625 121 12321.08 82.33 55418.35 88888.00 2007-05-01 11:36:49.750 121 12321.00 82.30 55418.35 88888.00 2007-05-01 11:36:49.875 121 12320.88 82.28 55418.38 88888.00 2007-05-01 11:36:50.000 121 12320.83 82.30 55418.32 88888.00 2007-05-01 11:36:50.125 121 12320.95 82.35 55418.38 88888.00 2007-05-01 11:36:50.250 121 12321.02 82.38 55418.43 88888.00 2007-05-01 11:36:50.375 121 12320.92 82.33 55418.40 88888.00 2007-05-01 11:36:50.500 121 12320.90 82.33 55418.38 88888.00 2007-05-01 11:36:50.625 121 12320.90 82.35 55418.38 88888.00 2007-05-01 11:36:50.750 121 12320.90 82.33 55418.38 88888.00 2007-05-01 11:36:50.875 121 12321.00 82.38 55418.38 88888.00 2007-05-01 11:36:51.000 121 12321.00 82.35 55418.38 88888.00 2007-05-01 11:36:51.125 121 12321.00 82.35 55418.35 88888.00 2007-05-01 11:36:51.250 121 12321.00 82.35 55418.35 88888.00 2007-05-01 11:36:51.375 121 12321.02 82.38 55418.32 88888.00 2007-05-01 11:36:51.500 121 12320.98 82.40 55418.35 88888.00 2007-05-01 11:36:51.625 121 12320.98 82.38 55418.38 88888.00 2007-05-01 11:36:51.750 121 12320.98 82.33 55418.35 88888.00 2007-05-01 11:36:51.875 121 12320.98 82.40 55418.35 88888.00 2007-05-01 11:36:52.000 121 12320.95 82.38 55418.32 88888.00 2007-05-01 11:36:52.125 121 12320.85 82.35 55418.35 88888.00 2007-05-01 11:36:52.250 121 12320.83 82.33 55418.35 88888.00 2007-05-01 11:36:52.375 121 12320.85 82.38 55418.35 88888.00 2007-05-01 11:36:52.500 121 12320.88 82.38 55418.38 88888.00 2007-05-01 11:36:52.625 121 12320.88 82.42 55418.38 88888.00 2007-05-01 11:36:52.750 121 12320.90 82.47 55418.38 88888.00 2007-05-01 11:36:52.875 121 12320.92 82.45 55418.35 88888.00 2007-05-01 11:36:53.000 121 12320.92 82.42 55418.32 88888.00 2007-05-01 11:36:53.125 121 12320.90 82.35 55418.32 88888.00 2007-05-01 11:36:53.250 121 12320.92 82.35 55418.35 88888.00 2007-05-01 11:36:53.375 121 12321.00 82.47 55418.40 88888.00 2007-05-01 11:36:53.500 121 12321.05 82.45 55418.40 88888.00 2007-05-01 11:36:53.625 121 12321.08 82.47 55418.40 88888.00 2007-05-01 11:36:53.750 121 12321.05 82.53 55418.40 88888.00 2007-05-01 11:36:53.875 121 12320.90 82.47 55418.38 88888.00 2007-05-01 11:36:54.000 121 12320.90 82.42 55418.38 88888.00 2007-05-01 11:36:54.125 121 12320.90 82.45 55418.40 88888.00 2007-05-01 11:36:54.250 121 12320.95 82.47 55418.38 88888.00 2007-05-01 11:36:54.375 121 12320.92 82.50 55418.35 88888.00 2007-05-01 11:36:54.500 121 12320.90 82.50 55418.38 88888.00 2007-05-01 11:36:54.625 121 12320.90 82.50 55418.38 88888.00 2007-05-01 11:36:54.750 121 12320.95 82.45 55418.38 88888.00 2007-05-01 11:36:54.875 121 12320.92 82.38 55418.32 88888.00 2007-05-01 11:36:55.000 121 12320.92 82.42 55418.35 88888.00 2007-05-01 11:36:55.125 121 12320.92 82.42 55418.38 88888.00 2007-05-01 11:36:55.250 121 12320.90 82.40 55418.38 88888.00 2007-05-01 11:36:55.375 121 12320.98 82.45 55418.40 88888.00 2007-05-01 11:36:55.500 121 12321.02 82.50 55418.40 88888.00 2007-05-01 11:36:55.625 121 12320.98 82.50 55418.38 88888.00 2007-05-01 11:36:55.750 121 12320.95 82.47 55418.38 88888.00 2007-05-01 11:36:55.875 121 12320.95 82.45 55418.40 88888.00 2007-05-01 11:36:56.000 121 12320.90 82.45 55418.40 88888.00 2007-05-01 11:36:56.125 121 12320.83 82.45 55418.40 88888.00 2007-05-01 11:36:56.250 121 12320.80 82.45 55418.40 88888.00 2007-05-01 11:36:56.375 121 12320.85 82.50 55418.38 88888.00 2007-05-01 11:36:56.500 121 12320.88 82.50 55418.38 88888.00 2007-05-01 11:36:56.625 121 12320.83 82.47 55418.38 88888.00 2007-05-01 11:36:56.750 121 12320.83 82.53 55418.38 88888.00 2007-05-01 11:36:56.875 121 12320.88 82.58 55418.40 88888.00 2007-05-01 11:36:57.000 121 12320.83 82.50 55418.38 88888.00 2007-05-01 11:36:57.125 121 12320.83 82.45 55418.40 88888.00 2007-05-01 11:36:57.250 121 12320.77 82.47 55418.43 88888.00 2007-05-01 11:36:57.375 121 12320.83 82.47 55418.43 88888.00 2007-05-01 11:36:57.500 121 12320.88 82.50 55418.45 88888.00 2007-05-01 11:36:57.625 121 12320.88 82.53 55418.40 88888.00 2007-05-01 11:36:57.750 121 12320.85 82.47 55418.40 88888.00 2007-05-01 11:36:57.875 121 12320.85 82.53 55418.43 88888.00 2007-05-01 11:36:58.000 121 12320.88 82.58 55418.43 88888.00 2007-05-01 11:36:58.125 121 12320.88 82.58 55418.40 88888.00 2007-05-01 11:36:58.250 121 12320.85 82.55 55418.40 88888.00 2007-05-01 11:36:58.375 121 12320.83 82.55 55418.43 88888.00 2007-05-01 11:36:58.500 121 12320.90 82.53 55418.45 88888.00 2007-05-01 11:36:58.625 121 12320.95 82.58 55418.45 88888.00 2007-05-01 11:36:58.750 121 12320.88 82.55 55418.43 88888.00 2007-05-01 11:36:58.875 121 12320.85 82.50 55418.40 88888.00 2007-05-01 11:36:59.000 121 12320.98 82.58 55418.43 88888.00 2007-05-01 11:36:59.125 121 12321.02 82.58 55418.43 88888.00 2007-05-01 11:36:59.250 121 12320.95 82.47 55418.40 88888.00 2007-05-01 11:36:59.375 121 12320.92 82.53 55418.38 88888.00 2007-05-01 11:36:59.500 121 12320.90 82.53 55418.40 88888.00 2007-05-01 11:36:59.625 121 12321.00 82.47 55418.43 88888.00 2007-05-01 11:36:59.750 121 12321.02 82.50 55418.43 88888.00 2007-05-01 11:36:59.875 121 12320.92 82.47 55418.43 88888.00 2007-05-01 11:37:00.000 121 12320.88 82.50 55418.38 88888.00 2007-05-01 11:37:00.125 121 12320.88 82.47 55418.38 88888.00 2007-05-01 11:37:00.250 121 12320.88 82.50 55418.40 88888.00 2007-05-01 11:37:00.375 121 12320.88 82.60 55418.43 88888.00 2007-05-01 11:37:00.500 121 12320.92 82.55 55418.45 88888.00 2007-05-01 11:37:00.625 121 12320.95 82.53 55418.45 88888.00 2007-05-01 11:37:00.750 121 12320.95 82.53 55418.43 88888.00 2007-05-01 11:37:00.875 121 12320.90 82.50 55418.40 88888.00 2007-05-01 11:37:01.000 121 12320.88 82.50 55418.40 88888.00 2007-05-01 11:37:01.125 121 12320.90 82.47 55418.40 88888.00 2007-05-01 11:37:01.250 121 12320.92 82.45 55418.40 88888.00 2007-05-01 11:37:01.375 121 12320.92 82.53 55418.43 88888.00 2007-05-01 11:37:01.500 121 12320.88 82.50 55418.40 88888.00 2007-05-01 11:37:01.625 121 12320.83 82.47 55418.40 88888.00 2007-05-01 11:37:01.750 121 12320.88 82.55 55418.43 88888.00 2007-05-01 11:37:01.875 121 12320.90 82.50 55418.40 88888.00 2007-05-01 11:37:02.000 121 12320.90 82.45 55418.38 88888.00 2007-05-01 11:37:02.125 121 12320.83 82.47 55418.40 88888.00 2007-05-01 11:37:02.250 121 12320.80 82.47 55418.38 88888.00 2007-05-01 11:37:02.375 121 12320.80 82.47 55418.38 88888.00 2007-05-01 11:37:02.500 121 12320.80 82.53 55418.40 88888.00 2007-05-01 11:37:02.625 121 12320.80 82.50 55418.40 88888.00 2007-05-01 11:37:02.750 121 12320.83 82.50 55418.40 88888.00 2007-05-01 11:37:02.875 121 12320.80 82.47 55418.40 88888.00 2007-05-01 11:37:03.000 121 12320.75 82.47 55418.38 88888.00 2007-05-01 11:37:03.125 121 12320.77 82.47 55418.40 88888.00 2007-05-01 11:37:03.250 121 12320.80 82.47 55418.43 88888.00 2007-05-01 11:37:03.375 121 12320.83 82.47 55418.43 88888.00 2007-05-01 11:37:03.500 121 12320.85 82.50 55418.45 88888.00 2007-05-01 11:37:03.625 121 12320.85 82.55 55418.45 88888.00 2007-05-01 11:37:03.750 121 12320.83 82.58 55418.43 88888.00 2007-05-01 11:37:03.875 121 12320.77 82.50 55418.45 88888.00 2007-05-01 11:37:04.000 121 12320.77 82.53 55418.45 88888.00 2007-05-01 11:37:04.125 121 12320.75 82.45 55418.43 88888.00 2007-05-01 11:37:04.250 121 12320.75 82.42 55418.43 88888.00 2007-05-01 11:37:04.375 121 12320.77 82.42 55418.43 88888.00 2007-05-01 11:37:04.500 121 12320.77 82.45 55418.43 88888.00 2007-05-01 11:37:04.625 121 12320.75 82.42 55418.43 88888.00 2007-05-01 11:37:04.750 121 12320.80 82.45 55418.45 88888.00 2007-05-01 11:37:04.875 121 12320.85 82.53 55418.45 88888.00 2007-05-01 11:37:05.000 121 12320.83 82.45 55418.45 88888.00 2007-05-01 11:37:05.125 121 12320.83 82.42 55418.40 88888.00 2007-05-01 11:37:05.250 121 12320.75 82.45 55418.43 88888.00 2007-05-01 11:37:05.375 121 12320.80 82.42 55418.40 88888.00 2007-05-01 11:37:05.500 121 12320.85 82.42 55418.43 88888.00 2007-05-01 11:37:05.625 121 12320.88 82.45 55418.45 88888.00 2007-05-01 11:37:05.750 121 12320.85 82.47 55418.45 88888.00 2007-05-01 11:37:05.875 121 12320.77 82.47 55418.43 88888.00 2007-05-01 11:37:06.000 121 12320.75 82.42 55418.40 88888.00 2007-05-01 11:37:06.125 121 12320.75 82.42 55418.40 88888.00 2007-05-01 11:37:06.250 121 12320.77 82.42 55418.43 88888.00 2007-05-01 11:37:06.375 121 12320.80 82.45 55418.43 88888.00 2007-05-01 11:37:06.500 121 12320.85 82.47 55418.43 88888.00 2007-05-01 11:37:06.625 121 12320.88 82.50 55418.45 88888.00 2007-05-01 11:37:06.750 121 12320.88 82.42 55418.43 88888.00 2007-05-01 11:37:06.875 121 12320.80 82.42 55418.43 88888.00 2007-05-01 11:37:07.000 121 12320.77 82.42 55418.40 88888.00 2007-05-01 11:37:07.125 121 12320.77 82.40 55418.40 88888.00 2007-05-01 11:37:07.250 121 12320.83 82.40 55418.43 88888.00 2007-05-01 11:37:07.375 121 12320.85 82.38 55418.45 88888.00 2007-05-01 11:37:07.500 121 12320.85 82.40 55418.47 88888.00 2007-05-01 11:37:07.625 121 12320.88 82.45 55418.45 88888.00 2007-05-01 11:37:07.750 121 12320.85 82.42 55418.45 88888.00 2007-05-01 11:37:07.875 121 12320.75 82.35 55418.43 88888.00 2007-05-01 11:37:08.000 121 12320.73 82.35 55418.43 88888.00 2007-05-01 11:37:08.125 121 12320.80 82.38 55418.47 88888.00 2007-05-01 11:37:08.250 121 12320.80 82.40 55418.43 88888.00 2007-05-01 11:37:08.375 121 12320.83 82.40 55418.43 88888.00 2007-05-01 11:37:08.500 121 12320.83 82.40 55418.43 88888.00 2007-05-01 11:37:08.625 121 12320.85 82.40 55418.43 88888.00 2007-05-01 11:37:08.750 121 12320.85 82.40 55418.45 88888.00 2007-05-01 11:37:08.875 121 12320.85 82.40 55418.43 88888.00 2007-05-01 11:37:09.000 121 12320.83 82.35 55418.45 88888.00 2007-05-01 11:37:09.125 121 12320.77 82.33 55418.43 88888.00 2007-05-01 11:37:09.250 121 12320.80 82.38 55418.45 88888.00 2007-05-01 11:37:09.375 121 12320.85 82.40 55418.47 88888.00 2007-05-01 11:37:09.500 121 12320.80 82.35 55418.45 88888.00 2007-05-01 11:37:09.625 121 12320.83 82.35 55418.45 88888.00 2007-05-01 11:37:09.750 121 12320.85 82.38 55418.43 88888.00 2007-05-01 11:37:09.875 121 12320.85 82.35 55418.43 88888.00 2007-05-01 11:37:10.000 121 12320.83 82.33 55418.43 88888.00 2007-05-01 11:37:10.125 121 12320.80 82.33 55418.40 88888.00 2007-05-01 11:37:10.250 121 12320.77 82.30 55418.40 88888.00 2007-05-01 11:37:10.375 121 12320.83 82.30 55418.40 88888.00 2007-05-01 11:37:10.500 121 12320.77 82.28 55418.43 88888.00 2007-05-01 11:37:10.625 121 12320.75 82.28 55418.43 88888.00 2007-05-01 11:37:10.750 121 12320.77 82.33 55418.45 88888.00 2007-05-01 11:37:10.875 121 12320.80 82.33 55418.43 88888.00 2007-05-01 11:37:11.000 121 12320.83 82.35 55418.43 88888.00 2007-05-01 11:37:11.125 121 12320.77 82.33 55418.45 88888.00 2007-05-01 11:37:11.250 121 12320.77 82.22 55418.43 88888.00 2007-05-01 11:37:11.375 121 12320.80 82.22 55418.43 88888.00 2007-05-01 11:37:11.500 121 12320.75 82.22 55418.40 88888.00 2007-05-01 11:37:11.625 121 12320.75 82.20 55418.43 88888.00 2007-05-01 11:37:11.750 121 12320.80 82.22 55418.45 88888.00 2007-05-01 11:37:11.875 121 12320.83 82.30 55418.45 88888.00 2007-05-01 11:37:12.000 121 12320.83 82.25 55418.45 88888.00 2007-05-01 11:37:12.125 121 12320.70 82.20 55418.45 88888.00 2007-05-01 11:37:12.250 121 12320.75 82.20 55418.45 88888.00 2007-05-01 11:37:12.375 121 12320.83 82.25 55418.45 88888.00 2007-05-01 11:37:12.500 121 12320.83 82.28 55418.45 88888.00 2007-05-01 11:37:12.625 121 12320.80 82.22 55418.43 88888.00 2007-05-01 11:37:12.750 121 12320.80 82.17 55418.45 88888.00 2007-05-01 11:37:12.875 121 12320.75 82.17 55418.45 88888.00 2007-05-01 11:37:13.000 121 12320.77 82.17 55418.45 88888.00 2007-05-01 11:37:13.125 121 12320.77 82.17 55418.45 88888.00 2007-05-01 11:37:13.250 121 12320.75 82.20 55418.43 88888.00 2007-05-01 11:37:13.375 121 12320.75 82.20 55418.43 88888.00 2007-05-01 11:37:13.500 121 12320.70 82.15 55418.43 88888.00 2007-05-01 11:37:13.625 121 12320.67 82.15 55418.43 88888.00 2007-05-01 11:37:13.750 121 12320.70 82.22 55418.45 88888.00 2007-05-01 11:37:13.875 121 12320.73 82.20 55418.43 88888.00 2007-05-01 11:37:14.000 121 12320.75 82.15 55418.45 88888.00 2007-05-01 11:37:14.125 121 12320.73 82.15 55418.45 88888.00 2007-05-01 11:37:14.250 121 12320.77 82.15 55418.45 88888.00 2007-05-01 11:37:14.375 121 12320.75 82.12 55418.43 88888.00 2007-05-01 11:37:14.500 121 12320.77 82.05 55418.43 88888.00 2007-05-01 11:37:14.625 121 12320.75 82.08 55418.43 88888.00 2007-05-01 11:37:14.750 121 12320.73 82.08 55418.45 88888.00 2007-05-01 11:37:14.875 121 12320.70 82.10 55418.45 88888.00 2007-05-01 11:37:15.000 121 12320.75 82.12 55418.47 88888.00 2007-05-01 11:37:15.125 121 12320.73 82.17 55418.45 88888.00 2007-05-01 11:37:15.250 121 12320.67 82.12 55418.50 88888.00 2007-05-01 11:37:15.375 121 12320.73 82.12 55418.47 88888.00 2007-05-01 11:37:15.500 121 12320.73 82.12 55418.45 88888.00 2007-05-01 11:37:15.625 121 12320.75 82.08 55418.45 88888.00 2007-05-01 11:37:15.750 121 12320.75 82.10 55418.47 88888.00 2007-05-01 11:37:15.875 121 12320.67 82.15 55418.45 88888.00 2007-05-01 11:37:16.000 121 12320.67 82.12 55418.43 88888.00 2007-05-01 11:37:16.125 121 12320.73 82.08 55418.45 88888.00 2007-05-01 11:37:16.250 121 12320.75 82.08 55418.43 88888.00 2007-05-01 11:37:16.375 121 12320.77 82.08 55418.43 88888.00 2007-05-01 11:37:16.500 121 12320.70 82.08 55418.45 88888.00 2007-05-01 11:37:16.625 121 12320.75 82.05 55418.43 88888.00 2007-05-01 11:37:16.750 121 12320.80 82.05 55418.43 88888.00 2007-05-01 11:37:16.875 121 12320.80 82.03 55418.43 88888.00 2007-05-01 11:37:17.000 121 12320.75 82.00 55418.43 88888.00 2007-05-01 11:37:17.125 121 12320.70 82.03 55418.43 88888.00 2007-05-01 11:37:17.250 121 12320.65 82.00 55418.43 88888.00 2007-05-01 11:37:17.375 121 12320.70 82.00 55418.45 88888.00 2007-05-01 11:37:17.500 121 12320.70 82.00 55418.40 88888.00 2007-05-01 11:37:17.625 121 12320.73 82.03 55418.43 88888.00 2007-05-01 11:37:17.750 121 12320.67 82.00 55418.45 88888.00 2007-05-01 11:37:17.875 121 12320.65 81.95 55418.47 88888.00 2007-05-01 11:37:18.000 121 12320.67 81.97 55418.47 88888.00 2007-05-01 11:37:18.125 121 12320.70 82.00 55418.50 88888.00 2007-05-01 11:37:18.250 121 12320.67 81.97 55418.47 88888.00 2007-05-01 11:37:18.375 121 12320.70 81.95 55418.45 88888.00 2007-05-01 11:37:18.500 121 12320.67 81.92 55418.40 88888.00 2007-05-01 11:37:18.625 121 12320.65 81.95 55418.47 88888.00 2007-05-01 11:37:18.750 121 12320.70 82.03 55418.50 88888.00 2007-05-01 11:37:18.875 121 12320.67 81.95 55418.47 88888.00 2007-05-01 11:37:19.000 121 12320.62 81.90 55418.45 88888.00 2007-05-01 11:37:19.125 121 12320.65 81.92 55418.43 88888.00 2007-05-01 11:37:19.250 121 12320.73 81.90 55418.47 88888.00 2007-05-01 11:37:19.375 121 12320.67 81.88 55418.45 88888.00 2007-05-01 11:37:19.500 121 12320.62 81.90 55418.45 88888.00 2007-05-01 11:37:19.625 121 12320.65 81.92 55418.47 88888.00 2007-05-01 11:37:19.750 121 12320.62 81.92 55418.45 88888.00 2007-05-01 11:37:19.875 121 12320.60 81.88 55418.45 88888.00 2007-05-01 11:37:20.000 121 12320.62 81.90 55418.45 88888.00 2007-05-01 11:37:20.125 121 12320.67 81.97 55418.50 88888.00 2007-05-01 11:37:20.250 121 12320.60 81.92 55418.47 88888.00 2007-05-01 11:37:20.375 121 12320.52 81.88 55418.45 88888.00 2007-05-01 11:37:20.500 121 12320.48 81.83 55418.43 88888.00 2007-05-01 11:37:20.625 121 12320.45 81.85 55418.45 88888.00 2007-05-01 11:37:20.750 121 12320.45 81.88 55418.45 88888.00 2007-05-01 11:37:20.875 121 12320.50 81.90 55418.47 88888.00 2007-05-01 11:37:21.000 121 12320.45 81.90 55418.45 88888.00 2007-05-01 11:37:21.125 121 12320.40 81.90 55418.45 88888.00 2007-05-01 11:37:21.250 121 12320.42 81.83 55418.43 88888.00 2007-05-01 11:37:21.375 121 12320.45 81.85 55418.43 88888.00 2007-05-01 11:37:21.500 121 12320.45 81.85 55418.45 88888.00 2007-05-01 11:37:21.625 121 12320.50 81.88 55418.45 88888.00 2007-05-01 11:37:21.750 121 12320.50 81.85 55418.43 88888.00 2007-05-01 11:37:21.875 121 12320.50 81.88 55418.45 88888.00 2007-05-01 11:37:22.000 121 12320.45 81.85 55418.45 88888.00 2007-05-01 11:37:22.125 121 12320.45 81.85 55418.47 88888.00 2007-05-01 11:37:22.250 121 12320.42 81.85 55418.50 88888.00 2007-05-01 11:37:22.375 121 12320.48 81.88 55418.45 88888.00 2007-05-01 11:37:22.500 121 12320.40 81.88 55418.43 88888.00 2007-05-01 11:37:22.625 121 12320.38 81.83 55418.38 88888.00 2007-05-01 11:37:22.750 121 12320.42 81.85 55418.40 88888.00 2007-05-01 11:37:22.875 121 12320.48 81.88 55418.40 88888.00 2007-05-01 11:37:23.000 121 12320.42 81.85 55418.43 88888.00 2007-05-01 11:37:23.125 121 12320.38 81.83 55418.43 88888.00 2007-05-01 11:37:23.250 121 12320.48 81.83 55418.45 88888.00 2007-05-01 11:37:23.375 121 12320.58 81.85 55418.45 88888.00 2007-05-01 11:37:23.500 121 12320.58 81.85 55418.45 88888.00 2007-05-01 11:37:23.625 121 12320.48 81.83 55418.45 88888.00 2007-05-01 11:37:23.750 121 12320.42 81.85 55418.45 88888.00 2007-05-01 11:37:23.875 121 12320.42 81.83 55418.45 88888.00 2007-05-01 11:37:24.000 121 12320.42 81.85 55418.43 88888.00 2007-05-01 11:37:24.125 121 12320.40 81.90 55418.45 88888.00 2007-05-01 11:37:24.250 121 12320.38 81.88 55418.47 88888.00 2007-05-01 11:37:24.375 121 12320.38 81.88 55418.50 88888.00 2007-05-01 11:37:24.500 121 12320.35 81.85 55418.47 88888.00 2007-05-01 11:37:24.625 121 12320.30 81.83 55418.45 88888.00 2007-05-01 11:37:24.750 121 12320.27 81.78 55418.45 88888.00 2007-05-01 11:37:24.875 121 12320.27 81.78 55418.47 88888.00 2007-05-01 11:37:25.000 121 12320.27 81.80 55418.45 88888.00 2007-05-01 11:37:25.125 121 12320.25 81.83 55418.47 88888.00 2007-05-01 11:37:25.250 121 12320.20 81.80 55418.45 88888.00 2007-05-01 11:37:25.375 121 12320.17 81.83 55418.45 88888.00 2007-05-01 11:37:25.500 121 12320.17 81.83 55418.47 88888.00 2007-05-01 11:37:25.625 121 12320.20 81.80 55418.45 88888.00 2007-05-01 11:37:25.750 121 12320.20 81.78 55418.43 88888.00 2007-05-01 11:37:25.875 121 12320.17 81.80 55418.43 88888.00 2007-05-01 11:37:26.000 121 12320.20 81.78 55418.43 88888.00 2007-05-01 11:37:26.125 121 12320.25 81.80 55418.47 88888.00 2007-05-01 11:37:26.250 121 12320.17 81.83 55418.47 88888.00 2007-05-01 11:37:26.375 121 12320.15 81.85 55418.50 88888.00 2007-05-01 11:37:26.500 121 12320.17 81.78 55418.45 88888.00 2007-05-01 11:37:26.625 121 12320.15 81.75 55418.45 88888.00 2007-05-01 11:37:26.750 121 12320.12 81.72 55418.47 88888.00 2007-05-01 11:37:26.875 121 12320.20 81.75 55418.47 88888.00 2007-05-01 11:37:27.000 121 12320.25 81.83 55418.50 88888.00 2007-05-01 11:37:27.125 121 12320.23 81.80 55418.50 88888.00 2007-05-01 11:37:27.250 121 12320.12 81.80 55418.47 88888.00 2007-05-01 11:37:27.375 121 12320.20 81.80 55418.50 88888.00 2007-05-01 11:37:27.500 121 12320.23 81.85 55418.50 88888.00 2007-05-01 11:37:27.625 121 12320.17 81.80 55418.45 88888.00 2007-05-01 11:37:27.750 121 12320.10 81.72 55418.47 88888.00 2007-05-01 11:37:27.875 121 12320.12 81.72 55418.47 88888.00 2007-05-01 11:37:28.000 121 12320.10 81.75 55418.45 88888.00 2007-05-01 11:37:28.125 121 12320.12 81.80 55418.47 88888.00 2007-05-01 11:37:28.250 121 12320.20 81.80 55418.47 88888.00 2007-05-01 11:37:28.375 121 12320.15 81.83 55418.47 88888.00 2007-05-01 11:37:28.500 121 12320.12 81.83 55418.45 88888.00 2007-05-01 11:37:28.625 121 12320.10 81.85 55418.47 88888.00 2007-05-01 11:37:28.750 121 12320.05 81.85 55418.45 88888.00 2007-05-01 11:37:28.875 121 12320.05 81.83 55418.47 88888.00 2007-05-01 11:37:29.000 121 12320.08 81.83 55418.45 88888.00 2007-05-01 11:37:29.125 121 12320.08 81.85 55418.43 88888.00 2007-05-01 11:37:29.250 121 12319.98 81.80 55418.45 88888.00 2007-05-01 11:37:29.375 121 12319.98 81.85 55418.43 88888.00 2007-05-01 11:37:29.500 121 12319.98 81.83 55418.47 88888.00 2007-05-01 11:37:29.625 121 12319.98 81.83 55418.45 88888.00 2007-05-01 11:37:29.750 121 12319.88 81.75 55418.43 88888.00 2007-05-01 11:37:29.875 121 12319.85 81.72 55418.43 88888.00 2007-05-01 11:37:30.000 121 12319.90 81.78 55418.43 88888.00 2007-05-01 11:37:30.125 121 12319.92 81.80 55418.43 88888.00 2007-05-01 11:37:30.250 121 12319.88 81.80 55418.43 88888.00 2007-05-01 11:37:30.375 121 12319.92 81.85 55418.47 88888.00 2007-05-01 11:37:30.500 121 12319.90 81.88 55418.47 88888.00 2007-05-01 11:37:30.625 121 12319.90 81.85 55418.45 88888.00 2007-05-01 11:37:30.750 121 12319.80 81.72 55418.43 88888.00 2007-05-01 11:37:30.875 121 12319.83 81.75 55418.40 88888.00 2007-05-01 11:37:31.000 121 12319.88 81.83 55418.40 88888.00 2007-05-01 11:37:31.125 121 12319.85 81.83 55418.45 88888.00 2007-05-01 11:37:31.250 121 12319.80 81.80 55418.47 88888.00 2007-05-01 11:37:31.375 121 12319.75 81.75 55418.45 88888.00 2007-05-01 11:37:31.500 121 12319.70 81.70 55418.40 88888.00 2007-05-01 11:37:31.625 121 12319.77 81.85 55418.45 88888.00 2007-05-01 11:37:31.750 121 12319.80 81.95 55418.47 88888.00 2007-05-01 11:37:31.875 121 12319.73 81.85 55418.43 88888.00 2007-05-01 11:37:32.000 121 12319.73 81.78 55418.43 88888.00 2007-05-01 11:37:32.125 121 12319.85 81.85 55418.43 88888.00 2007-05-01 11:37:32.250 121 12319.88 81.90 55418.45 88888.00 2007-05-01 11:37:32.375 121 12319.83 81.95 55418.43 88888.00 2007-05-01 11:37:32.500 121 12319.77 81.92 55418.43 88888.00 2007-05-01 11:37:32.625 121 12319.73 81.88 55418.38 88888.00 2007-05-01 11:37:32.750 121 12319.67 81.80 55418.40 88888.00 2007-05-01 11:37:32.875 121 12319.65 81.78 55418.38 88888.00 2007-05-01 11:37:33.000 121 12319.62 81.78 55418.35 88888.00 2007-05-01 11:37:33.125 121 12319.62 81.83 55418.38 88888.00 2007-05-01 11:37:33.250 121 12319.60 81.90 55418.40 88888.00 2007-05-01 11:37:33.375 121 12319.67 81.92 55418.40 88888.00 2007-05-01 11:37:33.500 121 12319.67 81.88 55418.40 88888.00 2007-05-01 11:37:33.625 121 12319.65 81.83 55418.40 88888.00 2007-05-01 11:37:33.750 121 12319.65 81.85 55418.40 88888.00 2007-05-01 11:37:33.875 121 12319.60 81.92 55418.38 88888.00 2007-05-01 11:37:34.000 121 12319.55 81.95 55418.38 88888.00 2007-05-01 11:37:34.125 121 12319.52 81.90 55418.38 88888.00 2007-05-01 11:37:34.250 121 12319.52 81.90 55418.38 88888.00 2007-05-01 11:37:34.375 121 12319.48 81.92 55418.38 88888.00 2007-05-01 11:37:34.500 121 12319.42 81.97 55418.40 88888.00 2007-05-01 11:37:34.625 121 12319.48 81.97 55418.40 88888.00 2007-05-01 11:37:34.750 121 12319.52 82.03 55418.43 88888.00 2007-05-01 11:37:34.875 121 12319.50 81.97 55418.40 88888.00 2007-05-01 11:37:35.000 121 12319.40 81.95 55418.40 88888.00 2007-05-01 11:37:35.125 121 12319.42 81.92 55418.40 88888.00 2007-05-01 11:37:35.250 121 12319.40 81.90 55418.40 88888.00 2007-05-01 11:37:35.375 121 12319.40 81.90 55418.40 88888.00 2007-05-01 11:37:35.500 121 12319.40 81.92 55418.38 88888.00 2007-05-01 11:37:35.625 121 12319.48 81.97 55418.43 88888.00 2007-05-01 11:37:35.750 121 12319.48 81.97 55418.43 88888.00 2007-05-01 11:37:35.875 121 12319.40 81.97 55418.40 88888.00 2007-05-01 11:37:36.000 121 12319.38 81.97 55418.38 88888.00 2007-05-01 11:37:36.125 121 12319.38 82.03 55418.38 88888.00 2007-05-01 11:37:36.250 121 12319.35 82.10 55418.40 88888.00 2007-05-01 11:37:36.375 121 12319.40 82.05 55418.43 88888.00 2007-05-01 11:37:36.500 121 12319.33 82.03 55418.38 88888.00 2007-05-01 11:37:36.625 121 12319.27 82.03 55418.40 88888.00 2007-05-01 11:37:36.750 121 12319.27 82.00 55418.40 88888.00 2007-05-01 11:37:36.875 121 12319.33 81.97 55418.38 88888.00 2007-05-01 11:37:37.000 121 12319.27 81.95 55418.38 88888.00 2007-05-01 11:37:37.125 121 12319.30 82.00 55418.38 88888.00 2007-05-01 11:37:37.250 121 12319.27 81.95 55418.38 88888.00 2007-05-01 11:37:37.375 121 12319.23 81.97 55418.38 88888.00 2007-05-01 11:37:37.500 121 12319.17 82.03 55418.38 88888.00 2007-05-01 11:37:37.625 121 12319.20 82.08 55418.38 88888.00 2007-05-01 11:37:37.750 121 12319.17 82.10 55418.40 88888.00 2007-05-01 11:37:37.875 121 12319.20 82.10 55418.40 88888.00 2007-05-01 11:37:38.000 121 12319.15 82.10 55418.40 88888.00 2007-05-01 11:37:38.125 121 12319.15 82.12 55418.40 88888.00 2007-05-01 11:37:38.250 121 12319.17 82.10 55418.38 88888.00 2007-05-01 11:37:38.375 121 12319.20 82.08 55418.35 88888.00 2007-05-01 11:37:38.500 121 12319.12 82.05 55418.35 88888.00 2007-05-01 11:37:38.625 121 12319.05 82.08 55418.35 88888.00 2007-05-01 11:37:38.750 121 12319.15 82.15 55418.35 88888.00 2007-05-01 11:37:38.875 121 12319.15 82.10 55418.32 88888.00 2007-05-01 11:37:39.000 121 12319.10 82.10 55418.32 88888.00 2007-05-01 11:37:39.125 121 12319.17 82.10 55418.35 88888.00 2007-05-01 11:37:39.250 121 12319.20 82.12 55418.35 88888.00 2007-05-01 11:37:39.375 121 12319.20 82.17 55418.35 88888.00 2007-05-01 11:37:39.500 121 12319.17 82.17 55418.32 88888.00 2007-05-01 11:37:39.625 121 12319.15 82.15 55418.35 88888.00 2007-05-01 11:37:39.750 121 12319.12 82.12 55418.35 88888.00 2007-05-01 11:37:39.875 121 12319.12 82.15 55418.35 88888.00 2007-05-01 11:37:40.000 121 12319.15 82.17 55418.30 88888.00 2007-05-01 11:37:40.125 121 12319.15 82.20 55418.32 88888.00 2007-05-01 11:37:40.250 121 12319.10 82.08 55418.32 88888.00 2007-05-01 11:37:40.375 121 12319.12 82.15 55418.32 88888.00 2007-05-01 11:37:40.500 121 12319.17 82.22 55418.35 88888.00 2007-05-01 11:37:40.625 121 12319.15 82.22 55418.35 88888.00 2007-05-01 11:37:40.750 121 12319.15 82.22 55418.38 88888.00 2007-05-01 11:37:40.875 121 12319.15 82.20 55418.35 88888.00 2007-05-01 11:37:41.000 121 12319.12 82.17 55418.32 88888.00 2007-05-01 11:37:41.125 121 12319.10 82.17 55418.32 88888.00 2007-05-01 11:37:41.250 121 12319.05 82.22 55418.32 88888.00 2007-05-01 11:37:41.375 121 12319.08 82.22 55418.30 88888.00 2007-05-01 11:37:41.500 121 12319.10 82.22 55418.35 88888.00 2007-05-01 11:37:41.625 121 12319.08 82.33 55418.35 88888.00 2007-05-01 11:37:41.750 121 12319.10 82.33 55418.35 88888.00 2007-05-01 11:37:41.875 121 12319.10 82.25 55418.32 88888.00 2007-05-01 11:37:42.000 121 12319.02 82.25 55418.32 88888.00 2007-05-01 11:37:42.125 121 12318.90 82.25 55418.32 88888.00 2007-05-01 11:37:42.250 121 12318.95 82.33 55418.32 88888.00 2007-05-01 11:37:42.375 121 12319.00 82.33 55418.32 88888.00 2007-05-01 11:37:42.500 121 12319.05 82.33 55418.32 88888.00 2007-05-01 11:37:42.625 121 12319.05 82.30 55418.32 88888.00 2007-05-01 11:37:42.750 121 12318.98 82.30 55418.32 88888.00 2007-05-01 11:37:42.875 121 12318.98 82.33 55418.32 88888.00 2007-05-01 11:37:43.000 121 12319.00 82.35 55418.35 88888.00 2007-05-01 11:37:43.125 121 12318.95 82.35 55418.32 88888.00 2007-05-01 11:37:43.250 121 12318.90 82.30 55418.35 88888.00 2007-05-01 11:37:43.375 121 12318.88 82.28 55418.32 88888.00 2007-05-01 11:37:43.500 121 12318.88 82.33 55418.32 88888.00 2007-05-01 11:37:43.625 121 12318.92 82.33 55418.30 88888.00 2007-05-01 11:37:43.750 121 12318.95 82.38 55418.30 88888.00 2007-05-01 11:37:43.875 121 12318.95 82.33 55418.30 88888.00 2007-05-01 11:37:44.000 121 12318.92 82.35 55418.28 88888.00 2007-05-01 11:37:44.125 121 12318.90 82.40 55418.30 88888.00 2007-05-01 11:37:44.250 121 12318.90 82.45 55418.32 88888.00 2007-05-01 11:37:44.375 121 12318.92 82.47 55418.30 88888.00 2007-05-01 11:37:44.500 121 12318.88 82.47 55418.28 88888.00 2007-05-01 11:37:44.625 121 12318.83 82.45 55418.28 88888.00 2007-05-01 11:37:44.750 121 12318.77 82.42 55418.30 88888.00 2007-05-01 11:37:44.875 121 12318.80 82.42 55418.28 88888.00 2007-05-01 11:37:45.000 121 12318.75 82.45 55418.28 88888.00 2007-05-01 11:37:45.125 121 12318.80 82.47 55418.25 88888.00 2007-05-01 11:37:45.250 121 12318.77 82.40 55418.28 88888.00 2007-05-01 11:37:45.375 121 12318.83 82.42 55418.30 88888.00 2007-05-01 11:37:45.500 121 12318.92 82.47 55418.30 88888.00 2007-05-01 11:37:45.625 121 12318.95 82.50 55418.30 88888.00 2007-05-01 11:37:45.750 121 12318.90 82.50 55418.30 88888.00 2007-05-01 11:37:45.875 121 12318.88 82.53 55418.30 88888.00 2007-05-01 11:37:46.000 121 12318.90 82.47 55418.30 88888.00 2007-05-01 11:37:46.125 121 12318.92 82.50 55418.30 88888.00 2007-05-01 11:37:46.250 121 12318.88 82.55 55418.32 88888.00 2007-05-01 11:37:46.375 121 12318.85 82.53 55418.32 88888.00 2007-05-01 11:37:46.500 121 12318.92 82.55 55418.30 88888.00 2007-05-01 11:37:46.625 121 12318.90 82.60 55418.32 88888.00 2007-05-01 11:37:46.750 121 12318.88 82.58 55418.30 88888.00 2007-05-01 11:37:46.875 121 12318.88 82.55 55418.28 88888.00 2007-05-01 11:37:47.000 121 12318.90 82.53 55418.25 88888.00 2007-05-01 11:37:47.125 121 12318.80 82.53 55418.22 88888.00 2007-05-01 11:37:47.250 121 12318.75 82.53 55418.22 88888.00 2007-05-01 11:37:47.375 121 12318.85 82.50 55418.22 88888.00 2007-05-01 11:37:47.500 121 12318.83 82.55 55418.20 88888.00 2007-05-01 11:37:47.625 121 12318.80 82.50 55418.20 88888.00 2007-05-01 11:37:47.750 121 12318.80 82.53 55418.20 88888.00 2007-05-01 11:37:47.875 121 12318.88 82.53 55418.20 88888.00 2007-05-01 11:37:48.000 121 12318.92 82.55 55418.20 88888.00 2007-05-01 11:37:48.125 121 12318.92 82.60 55418.20 88888.00 2007-05-01 11:37:48.250 121 12318.88 82.67 55418.20 88888.00 2007-05-01 11:37:48.375 121 12318.88 82.67 55418.20 88888.00 2007-05-01 11:37:48.500 121 12318.80 82.65 55418.20 88888.00 2007-05-01 11:37:48.625 121 12318.85 82.62 55418.20 88888.00 2007-05-01 11:37:48.750 121 12318.95 82.60 55418.18 88888.00 2007-05-01 11:37:48.875 121 12319.02 82.62 55418.18 88888.00 2007-05-01 11:37:49.000 121 12318.98 82.60 55418.12 88888.00 2007-05-01 11:37:49.125 121 12318.95 82.58 55418.18 88888.00 2007-05-01 11:37:49.250 121 12318.95 82.53 55418.18 88888.00 2007-05-01 11:37:49.375 121 12318.95 82.60 55418.18 88888.00 2007-05-01 11:37:49.500 121 12318.95 82.65 55418.15 88888.00 2007-05-01 11:37:49.625 121 12318.98 82.65 55418.12 88888.00 2007-05-01 11:37:49.750 121 12318.95 82.60 55418.12 88888.00 2007-05-01 11:37:49.875 121 12318.92 82.62 55418.12 88888.00 2007-05-01 11:37:50.000 121 12318.92 82.70 55418.15 88888.00 2007-05-01 11:37:50.125 121 12318.95 82.70 55418.15 88888.00 2007-05-01 11:37:50.250 121 12318.95 82.62 55418.15 88888.00 2007-05-01 11:37:50.375 121 12318.95 82.60 55418.12 88888.00 2007-05-01 11:37:50.500 121 12318.95 82.58 55418.12 88888.00 2007-05-01 11:37:50.625 121 12318.95 82.67 55418.15 88888.00 2007-05-01 11:37:50.750 121 12318.98 82.70 55418.12 88888.00 2007-05-01 11:37:50.875 121 12318.98 82.70 55418.15 88888.00 2007-05-01 11:37:51.000 121 12318.95 82.67 55418.10 88888.00 2007-05-01 11:37:51.125 121 12319.00 82.70 55418.10 88888.00 2007-05-01 11:37:51.250 121 12318.95 82.62 55418.05 88888.00 2007-05-01 11:37:51.375 121 12318.90 82.65 55418.10 88888.00 2007-05-01 11:37:51.500 121 12318.88 82.70 55418.12 88888.00 2007-05-01 11:37:51.625 121 12318.98 82.75 55418.12 88888.00 2007-05-01 11:37:51.750 121 12319.02 82.70 55418.07 88888.00 2007-05-01 11:37:51.875 121 12318.98 82.70 55418.10 88888.00 2007-05-01 11:37:52.000 121 12319.00 82.70 55418.10 88888.00 2007-05-01 11:37:52.125 121 12319.00 82.75 55418.10 88888.00 2007-05-01 11:37:52.250 121 12318.92 82.67 55418.05 88888.00 2007-05-01 11:37:52.375 121 12318.90 82.72 55418.03 88888.00 2007-05-01 11:37:52.500 121 12318.98 82.75 55418.05 88888.00 2007-05-01 11:37:52.625 121 12319.08 82.75 55418.07 88888.00 2007-05-01 11:37:52.750 121 12319.05 82.75 55418.05 88888.00 2007-05-01 11:37:52.875 121 12318.98 82.72 55418.05 88888.00 2007-05-01 11:37:53.000 121 12319.02 82.72 55418.03 88888.00 2007-05-01 11:37:53.125 121 12319.08 82.70 55418.05 88888.00 2007-05-01 11:37:53.250 121 12319.12 82.75 55418.07 88888.00 2007-05-01 11:37:53.375 121 12319.15 82.75 55418.05 88888.00 2007-05-01 11:37:53.500 121 12319.08 82.70 55418.03 88888.00 2007-05-01 11:37:53.625 121 12319.10 82.72 55418.05 88888.00 2007-05-01 11:37:53.750 121 12319.10 82.72 55418.03 88888.00 2007-05-01 11:37:53.875 121 12319.12 82.72 55418.00 88888.00 2007-05-01 11:37:54.000 121 12319.12 82.72 55417.97 88888.00 2007-05-01 11:37:54.125 121 12319.10 82.75 55417.97 88888.00 2007-05-01 11:37:54.250 121 12319.02 82.75 55418.00 88888.00 2007-05-01 11:37:54.375 121 12319.08 82.80 55418.00 88888.00 2007-05-01 11:37:54.500 121 12319.08 82.80 55418.03 88888.00 2007-05-01 11:37:54.625 121 12319.08 82.75 55418.00 88888.00 2007-05-01 11:37:54.750 121 12319.12 82.75 55417.97 88888.00 2007-05-01 11:37:54.875 121 12319.17 82.75 55417.97 88888.00 2007-05-01 11:37:55.000 121 12319.12 82.85 55418.00 88888.00 2007-05-01 11:37:55.125 121 12319.12 82.83 55417.97 88888.00 2007-05-01 11:37:55.250 121 12319.17 82.78 55417.97 88888.00 2007-05-01 11:37:55.375 121 12319.20 82.80 55417.97 88888.00 2007-05-01 11:37:55.500 121 12319.23 82.80 55418.00 88888.00 2007-05-01 11:37:55.625 121 12319.25 82.83 55418.00 88888.00 2007-05-01 11:37:55.750 121 12319.23 82.78 55417.95 88888.00 2007-05-01 11:37:55.875 121 12319.12 82.75 55417.93 88888.00 2007-05-01 11:37:56.000 121 12319.23 82.83 55417.97 88888.00 2007-05-01 11:37:56.125 121 12319.27 82.85 55417.97 88888.00 2007-05-01 11:37:56.250 121 12319.17 82.72 55417.95 88888.00 2007-05-01 11:37:56.375 121 12319.15 82.75 55417.93 88888.00 2007-05-01 11:37:56.500 121 12319.15 82.72 55417.95 88888.00 2007-05-01 11:37:56.625 121 12319.23 82.78 55417.97 88888.00 2007-05-01 11:37:56.750 121 12319.25 82.78 55418.00 88888.00 2007-05-01 11:37:56.875 121 12319.23 82.72 55417.95 88888.00 2007-05-01 11:37:57.000 121 12319.20 82.70 55417.93 88888.00 2007-05-01 11:37:57.125 121 12319.17 82.72 55417.95 88888.00 2007-05-01 11:37:57.250 121 12319.23 82.78 55417.97 88888.00 2007-05-01 11:37:57.375 121 12319.30 82.78 55417.97 88888.00 2007-05-01 11:37:57.500 121 12319.33 82.80 55417.97 88888.00 2007-05-01 11:37:57.625 121 12319.30 82.78 55417.93 88888.00 2007-05-01 11:37:57.750 121 12319.30 82.78 55417.90 88888.00 2007-05-01 11:37:57.875 121 12319.33 82.78 55417.93 88888.00 2007-05-01 11:37:58.000 121 12319.33 82.78 55417.95 88888.00 2007-05-01 11:37:58.125 121 12319.33 82.75 55417.97 88888.00 2007-05-01 11:37:58.250 121 12319.27 82.78 55417.95 88888.00 2007-05-01 11:37:58.375 121 12319.27 82.75 55417.93 88888.00 2007-05-01 11:37:58.500 121 12319.27 82.72 55417.90 88888.00 2007-05-01 11:37:58.625 121 12319.33 82.78 55417.93 88888.00 2007-05-01 11:37:58.750 121 12319.35 82.80 55417.93 88888.00 2007-05-01 11:37:58.875 121 12319.27 82.75 55417.93 88888.00 2007-05-01 11:37:59.000 121 12319.25 82.72 55417.90 88888.00 2007-05-01 11:37:59.125 121 12319.25 82.75 55417.90 88888.00 2007-05-01 11:37:59.250 121 12319.20 82.70 55417.88 88888.00 2007-05-01 11:37:59.375 121 12319.30 82.72 55417.90 88888.00 2007-05-01 11:37:59.500 121 12319.27 82.78 55417.93 88888.00 2007-05-01 11:37:59.625 121 12319.23 82.72 55417.85 88888.00 2007-05-01 11:37:59.750 121 12319.23 82.70 55417.88 88888.00 2007-05-01 11:37:59.875 121 12319.23 82.67 55417.88 88888.00 2007-05-01 11:38:00.000 121 12319.20 82.70 55417.88 88888.00 2007-05-01 11:38:00.125 121 12319.23 82.72 55417.88 88888.00 2007-05-01 11:38:00.250 121 12319.27 82.60 55417.82 88888.00 2007-05-01 11:38:00.375 121 12319.30 82.62 55417.82 88888.00 2007-05-01 11:38:00.500 121 12319.33 82.67 55417.85 88888.00 2007-05-01 11:38:00.625 121 12319.33 82.67 55417.88 88888.00 2007-05-01 11:38:00.750 121 12319.25 82.67 55417.88 88888.00 2007-05-01 11:38:00.875 121 12319.27 82.72 55417.82 88888.00 2007-05-01 11:38:01.000 121 12319.30 82.70 55417.80 88888.00 2007-05-01 11:38:01.125 121 12319.33 82.67 55417.80 88888.00 2007-05-01 11:38:01.250 121 12319.33 82.62 55417.82 88888.00 2007-05-01 11:38:01.375 121 12319.33 82.65 55417.82 88888.00 2007-05-01 11:38:01.500 121 12319.33 82.72 55417.85 88888.00 2007-05-01 11:38:01.625 121 12319.33 82.72 55417.82 88888.00 2007-05-01 11:38:01.750 121 12319.38 82.65 55417.82 88888.00 2007-05-01 11:38:01.875 121 12319.33 82.67 55417.80 88888.00 2007-05-01 11:38:02.000 121 12319.33 82.67 55417.80 88888.00 2007-05-01 11:38:02.125 121 12319.33 82.67 55417.80 88888.00 2007-05-01 11:38:02.250 121 12319.38 82.65 55417.82 88888.00 2007-05-01 11:38:02.375 121 12319.38 82.60 55417.80 88888.00 2007-05-01 11:38:02.500 121 12319.33 82.65 55417.82 88888.00 2007-05-01 11:38:02.625 121 12319.33 82.70 55417.80 88888.00 2007-05-01 11:38:02.750 121 12319.33 82.70 55417.82 88888.00 2007-05-01 11:38:02.875 121 12319.27 82.65 55417.80 88888.00 2007-05-01 11:38:03.000 121 12319.35 82.62 55417.80 88888.00 2007-05-01 11:38:03.125 121 12319.40 82.65 55417.80 88888.00 2007-05-01 11:38:03.250 121 12319.40 82.62 55417.78 88888.00 2007-05-01 11:38:03.375 121 12319.40 82.58 55417.75 88888.00 2007-05-01 11:38:03.500 121 12319.42 82.65 55417.75 88888.00 2007-05-01 11:38:03.625 121 12319.42 82.65 55417.78 88888.00 2007-05-01 11:38:03.750 121 12319.38 82.60 55417.75 88888.00 2007-05-01 11:38:03.875 121 12319.35 82.60 55417.78 88888.00 2007-05-01 11:38:04.000 121 12319.33 82.58 55417.75 88888.00 2007-05-01 11:38:04.125 121 12319.38 82.53 55417.78 88888.00 2007-05-01 11:38:04.250 121 12319.38 82.58 55417.78 88888.00 2007-05-01 11:38:04.375 121 12319.35 82.58 55417.78 88888.00 2007-05-01 11:38:04.500 121 12319.42 82.62 55417.78 88888.00 2007-05-01 11:38:04.625 121 12319.40 82.58 55417.80 88888.00 2007-05-01 11:38:04.750 121 12319.35 82.55 55417.78 88888.00 2007-05-01 11:38:04.875 121 12319.33 82.55 55417.72 88888.00 2007-05-01 11:38:05.000 121 12319.25 82.50 55417.70 88888.00 2007-05-01 11:38:05.125 121 12319.23 82.53 55417.75 88888.00 2007-05-01 11:38:05.250 121 12319.27 82.58 55417.78 88888.00 2007-05-01 11:38:05.375 121 12319.30 82.55 55417.78 88888.00 2007-05-01 11:38:05.500 121 12319.35 82.58 55417.78 88888.00 2007-05-01 11:38:05.625 121 12319.42 82.58 55417.78 88888.00 2007-05-01 11:38:05.750 121 12319.45 82.60 55417.78 88888.00 2007-05-01 11:38:05.875 121 12319.38 82.55 55417.78 88888.00 2007-05-01 11:38:06.000 121 12319.33 82.45 55417.72 88888.00 2007-05-01 11:38:06.125 121 12319.35 82.47 55417.75 88888.00 2007-05-01 11:38:06.250 121 12319.38 82.45 55417.78 88888.00 2007-05-01 11:38:06.375 121 12319.38 82.47 55417.75 88888.00 2007-05-01 11:38:06.500 121 12319.40 82.50 55417.78 88888.00 2007-05-01 11:38:06.625 121 12319.45 82.47 55417.70 88888.00 2007-05-01 11:38:06.750 121 12319.42 82.42 55417.70 88888.00 2007-05-01 11:38:06.875 121 12319.45 82.47 55417.72 88888.00 2007-05-01 11:38:07.000 121 12319.45 82.45 55417.70 88888.00 2007-05-01 11:38:07.125 121 12319.45 82.45 55417.70 88888.00 2007-05-01 11:38:07.250 121 12319.42 82.45 55417.70 88888.00 2007-05-01 11:38:07.375 121 12319.38 82.45 55417.70 88888.00 2007-05-01 11:38:07.500 121 12319.38 82.47 55417.70 88888.00 2007-05-01 11:38:07.625 121 12319.35 82.45 55417.70 88888.00 2007-05-01 11:38:07.750 121 12319.33 82.42 55417.70 88888.00 2007-05-01 11:38:07.875 121 12319.27 82.45 55417.68 88888.00 2007-05-01 11:38:08.000 121 12319.30 82.40 55417.68 88888.00 2007-05-01 11:38:08.125 121 12319.35 82.45 55417.68 88888.00 2007-05-01 11:38:08.250 121 12319.30 82.45 55417.70 88888.00 2007-05-01 11:38:08.375 121 12319.30 82.42 55417.70 88888.00 2007-05-01 11:38:08.500 121 12319.30 82.38 55417.68 88888.00 2007-05-01 11:38:08.625 121 12319.27 82.35 55417.68 88888.00 2007-05-01 11:38:08.750 121 12319.27 82.38 55417.65 88888.00 2007-05-01 11:38:08.875 121 12319.25 82.40 55417.70 88888.00 2007-05-01 11:38:09.000 121 12319.27 82.45 55417.72 88888.00 2007-05-01 11:38:09.125 121 12319.27 82.45 55417.72 88888.00 2007-05-01 11:38:09.250 121 12319.20 82.42 55417.68 88888.00 2007-05-01 11:38:09.375 121 12319.23 82.40 55417.68 88888.00 2007-05-01 11:38:09.500 121 12319.25 82.35 55417.65 88888.00 2007-05-01 11:38:09.625 121 12319.33 82.38 55417.70 88888.00 2007-05-01 11:38:09.750 121 12319.33 82.40 55417.70 88888.00 2007-05-01 11:38:09.875 121 12319.25 82.40 55417.70 88888.00 2007-05-01 11:38:10.000 121 12319.30 82.40 55417.70 88888.00 2007-05-01 11:38:10.125 121 12319.30 82.42 55417.70 88888.00 2007-05-01 11:38:10.250 121 12319.27 82.38 55417.65 88888.00 2007-05-01 11:38:10.375 121 12319.33 82.35 55417.65 88888.00 2007-05-01 11:38:10.500 121 12319.33 82.35 55417.68 88888.00 2007-05-01 11:38:10.625 121 12319.35 82.42 55417.68 88888.00 2007-05-01 11:38:10.750 121 12319.40 82.38 55417.68 88888.00 2007-05-01 11:38:10.875 121 12319.35 82.35 55417.68 88888.00 2007-05-01 11:38:11.000 121 12319.30 82.33 55417.65 88888.00 2007-05-01 11:38:11.125 121 12319.27 82.35 55417.70 88888.00 2007-05-01 11:38:11.250 121 12319.23 82.30 55417.62 88888.00 2007-05-01 11:38:11.375 121 12319.23 82.28 55417.62 88888.00 2007-05-01 11:38:11.500 121 12319.25 82.33 55417.60 88888.00 2007-05-01 11:38:11.625 121 12319.35 82.35 55417.62 88888.00 2007-05-01 11:38:11.750 121 12319.30 82.30 55417.60 88888.00 2007-05-01 11:38:11.875 121 12319.23 82.30 55417.62 88888.00 2007-05-01 11:38:12.000 121 12319.25 82.28 55417.60 88888.00 2007-05-01 11:38:12.125 121 12319.25 82.30 55417.60 88888.00 2007-05-01 11:38:12.250 121 12319.23 82.22 55417.62 88888.00 2007-05-01 11:38:12.375 121 12319.20 82.22 55417.60 88888.00 2007-05-01 11:38:12.500 121 12319.20 82.30 55417.62 88888.00 2007-05-01 11:38:12.625 121 12319.17 82.28 55417.62 88888.00 2007-05-01 11:38:12.750 121 12319.17 82.22 55417.62 88888.00 2007-05-01 11:38:12.875 121 12319.33 82.25 55417.60 88888.00 2007-05-01 11:38:13.000 121 12319.33 82.22 55417.62 88888.00 2007-05-01 11:38:13.125 121 12319.33 82.22 55417.62 88888.00 2007-05-01 11:38:13.250 121 12319.30 82.28 55417.68 88888.00 2007-05-01 11:38:13.375 121 12319.35 82.30 55417.68 88888.00 2007-05-01 11:38:13.500 121 12319.35 82.30 55417.65 88888.00 2007-05-01 11:38:13.625 121 12319.35 82.30 55417.65 88888.00 2007-05-01 11:38:13.750 121 12319.40 82.30 55417.65 88888.00 2007-05-01 11:38:13.875 121 12319.27 82.25 55417.62 88888.00 2007-05-01 11:38:14.000 121 12319.20 82.25 55417.62 88888.00 2007-05-01 11:38:14.125 121 12319.30 82.30 55417.62 88888.00 2007-05-01 11:38:14.250 121 12319.35 82.28 55417.62 88888.00 2007-05-01 11:38:14.375 121 12319.38 82.25 55417.60 88888.00 2007-05-01 11:38:14.500 121 12319.33 82.22 55417.60 88888.00 2007-05-01 11:38:14.625 121 12319.35 82.20 55417.60 88888.00 2007-05-01 11:38:14.750 121 12319.33 82.17 55417.55 88888.00 2007-05-01 11:38:14.875 121 12319.35 82.15 55417.57 88888.00 2007-05-01 11:38:15.000 121 12319.38 82.10 55417.60 88888.00 2007-05-01 11:38:15.125 121 12319.33 82.10 55417.57 88888.00 2007-05-01 11:38:15.250 121 12319.27 82.12 55417.57 88888.00 2007-05-01 11:38:15.375 121 12319.27 82.17 55417.57 88888.00 2007-05-01 11:38:15.500 121 12319.30 82.22 55417.60 88888.00 2007-05-01 11:38:15.625 121 12319.35 82.20 55417.57 88888.00 2007-05-01 11:38:15.750 121 12319.25 82.15 55417.53 88888.00 2007-05-01 11:38:15.875 121 12319.25 82.15 55417.53 88888.00 2007-05-01 11:38:16.000 121 12319.30 82.12 55417.53 88888.00 2007-05-01 11:38:16.125 121 12319.38 82.08 55417.55 88888.00 2007-05-01 11:38:16.250 121 12319.35 82.05 55417.53 88888.00 2007-05-01 11:38:16.375 121 12319.35 82.12 55417.53 88888.00 2007-05-01 11:38:16.500 121 12319.40 82.17 55417.57 88888.00 2007-05-01 11:38:16.625 121 12319.35 82.12 55417.55 88888.00 2007-05-01 11:38:16.750 121 12319.25 82.05 55417.53 88888.00 2007-05-01 11:38:16.875 121 12319.20 82.05 55417.57 88888.00 2007-05-01 11:38:17.000 121 12319.23 82.10 55417.55 88888.00 2007-05-01 11:38:17.125 121 12319.25 82.05 55417.53 88888.00 2007-05-01 11:38:17.250 121 12319.23 82.08 55417.53 88888.00 2007-05-01 11:38:17.375 121 12319.20 82.12 55417.53 88888.00 2007-05-01 11:38:17.500 121 12319.25 82.17 55417.55 88888.00 2007-05-01 11:38:17.625 121 12319.30 82.10 55417.50 88888.00 2007-05-01 11:38:17.750 121 12319.40 82.12 55417.53 88888.00 2007-05-01 11:38:17.875 121 12319.42 82.17 55417.55 88888.00 2007-05-01 11:38:18.000 121 12319.38 82.12 55417.50 88888.00 2007-05-01 11:38:18.125 121 12319.30 82.03 55417.53 88888.00 2007-05-01 11:38:18.250 121 12319.27 82.03 55417.53 88888.00 2007-05-01 11:38:18.375 121 12319.38 82.05 55417.50 88888.00 2007-05-01 11:38:18.500 121 12319.30 82.03 55417.47 88888.00 2007-05-01 11:38:18.625 121 12319.27 81.97 55417.45 88888.00 2007-05-01 11:38:18.750 121 12319.33 82.03 55417.47 88888.00 2007-05-01 11:38:18.875 121 12319.30 82.03 55417.47 88888.00 2007-05-01 11:38:19.000 121 12319.33 82.03 55417.45 88888.00 2007-05-01 11:38:19.125 121 12319.35 82.05 55417.50 88888.00 2007-05-01 11:38:19.250 121 12319.40 82.08 55417.53 88888.00 2007-05-01 11:38:19.375 121 12319.42 82.10 55417.50 88888.00 2007-05-01 11:38:19.500 121 12319.40 82.10 55417.50 88888.00 2007-05-01 11:38:19.625 121 12319.30 82.03 55417.45 88888.00 2007-05-01 11:38:19.750 121 12319.30 82.03 55417.45 88888.00 2007-05-01 11:38:19.875 121 12319.35 81.97 55417.43 88888.00 2007-05-01 11:38:20.000 121 12319.35 81.97 55417.43 88888.00 2007-05-01 11:38:20.125 121 12319.38 82.05 55417.43 88888.00 2007-05-01 11:38:20.250 121 12319.38 82.05 55417.45 88888.00 2007-05-01 11:38:20.375 121 12319.40 82.05 55417.43 88888.00 2007-05-01 11:38:20.500 121 12319.35 82.00 55417.40 88888.00 2007-05-01 11:38:20.625 121 12319.40 82.00 55417.40 88888.00 2007-05-01 11:38:20.750 121 12319.50 82.00 55417.40 88888.00 2007-05-01 11:38:20.875 121 12319.48 81.97 55417.38 88888.00 2007-05-01 11:38:21.000 121 12319.50 82.08 55417.43 88888.00 2007-05-01 11:38:21.125 121 12319.48 82.10 55417.45 88888.00 2007-05-01 11:38:21.250 121 12319.42 82.05 55417.43 88888.00 2007-05-01 11:38:21.375 121 12319.40 82.03 55417.40 88888.00 2007-05-01 11:38:21.500 121 12319.35 81.92 55417.43 88888.00 2007-05-01 11:38:21.625 121 12319.35 81.95 55417.40 88888.00 2007-05-01 11:38:21.750 121 12319.33 81.97 55417.35 88888.00 2007-05-01 11:38:21.875 121 12319.33 82.00 55417.40 88888.00 2007-05-01 11:38:22.000 121 12319.40 82.00 55417.45 88888.00 2007-05-01 11:38:22.125 121 12319.42 81.97 55417.45 88888.00 2007-05-01 11:38:22.250 121 12319.38 81.97 55417.43 88888.00 2007-05-01 11:38:22.375 121 12319.42 81.97 55417.45 88888.00 2007-05-01 11:38:22.500 121 12319.48 82.00 55417.45 88888.00 2007-05-01 11:38:22.625 121 12319.42 81.90 55417.38 88888.00 2007-05-01 11:38:22.750 121 12319.45 81.97 55417.43 88888.00 2007-05-01 11:38:22.875 121 12319.40 82.03 55417.43 88888.00 2007-05-01 11:38:23.000 121 12319.42 81.97 55417.40 88888.00 2007-05-01 11:38:23.125 121 12319.38 81.92 55417.40 88888.00 2007-05-01 11:38:23.250 121 12319.33 81.90 55417.38 88888.00 2007-05-01 11:38:23.375 121 12319.48 81.90 55417.40 88888.00 2007-05-01 11:38:23.500 121 12319.42 81.90 55417.43 88888.00 2007-05-01 11:38:23.625 121 12319.38 81.88 55417.43 88888.00 2007-05-01 11:38:23.750 121 12319.38 81.92 55417.40 88888.00 2007-05-01 11:38:23.875 121 12319.30 81.85 55417.35 88888.00 2007-05-01 11:38:24.000 121 12319.38 81.88 55417.32 88888.00 2007-05-01 11:38:24.125 121 12319.42 81.92 55417.40 88888.00 2007-05-01 11:38:24.250 121 12319.45 81.90 55417.40 88888.00 2007-05-01 11:38:24.375 121 12319.40 81.90 55417.38 88888.00 2007-05-01 11:38:24.500 121 12319.45 81.92 55417.38 88888.00 2007-05-01 11:38:24.625 121 12319.45 81.95 55417.35 88888.00 2007-05-01 11:38:24.750 121 12319.40 81.92 55417.35 88888.00 2007-05-01 11:38:24.875 121 12319.38 81.90 55417.38 88888.00 2007-05-01 11:38:25.000 121 12319.38 81.90 55417.35 88888.00 2007-05-01 11:38:25.125 121 12319.35 81.95 55417.35 88888.00 2007-05-01 11:38:25.250 121 12319.25 81.88 55417.25 88888.00 2007-05-01 11:38:25.375 121 12319.30 81.88 55417.28 88888.00 2007-05-01 11:38:25.500 121 12319.42 81.90 55417.30 88888.00 2007-05-01 11:38:25.625 121 12319.40 81.92 55417.35 88888.00 2007-05-01 11:38:25.750 121 12319.30 81.92 55417.35 88888.00 2007-05-01 11:38:25.875 121 12319.23 81.90 55417.38 88888.00 2007-05-01 11:38:26.000 121 12319.25 81.88 55417.32 88888.00 2007-05-01 11:38:26.125 121 12319.33 81.83 55417.35 88888.00 2007-05-01 11:38:26.250 121 12319.38 81.85 55417.35 88888.00 2007-05-01 11:38:26.375 121 12319.42 81.90 55417.32 88888.00 2007-05-01 11:38:26.500 121 12319.40 81.90 55417.35 88888.00 2007-05-01 11:38:26.625 121 12319.38 81.88 55417.32 88888.00 2007-05-01 11:38:26.750 121 12319.33 81.90 55417.35 88888.00 2007-05-01 11:38:26.875 121 12319.33 81.88 55417.32 88888.00 2007-05-01 11:38:27.000 121 12319.40 81.88 55417.32 88888.00 2007-05-01 11:38:27.125 121 12319.42 81.85 55417.30 88888.00 2007-05-01 11:38:27.250 121 12319.38 81.85 55417.32 88888.00 2007-05-01 11:38:27.375 121 12319.30 81.85 55417.28 88888.00 2007-05-01 11:38:27.500 121 12319.27 81.85 55417.32 88888.00 2007-05-01 11:38:27.625 121 12319.33 81.85 55417.30 88888.00 2007-05-01 11:38:27.750 121 12319.33 81.85 55417.28 88888.00 2007-05-01 11:38:27.875 121 12319.33 81.83 55417.30 88888.00 2007-05-01 11:38:28.000 121 12319.35 81.83 55417.28 88888.00 2007-05-01 11:38:28.125 121 12319.33 81.80 55417.28 88888.00 2007-05-01 11:38:28.250 121 12319.27 81.88 55417.28 88888.00 2007-05-01 11:38:28.375 121 12319.27 81.92 55417.30 88888.00 2007-05-01 11:38:28.500 121 12319.42 81.95 55417.30 88888.00 2007-05-01 11:38:28.625 121 12319.48 81.95 55417.32 88888.00 2007-05-01 11:38:28.750 121 12319.38 81.95 55417.32 88888.00 2007-05-01 11:38:28.875 121 12319.27 81.90 55417.28 88888.00 2007-05-01 11:38:29.000 121 12319.25 81.88 55417.25 88888.00 2007-05-01 11:38:29.125 121 12319.25 81.90 55417.28 88888.00 2007-05-01 11:38:29.250 121 12319.20 81.88 55417.20 88888.00 2007-05-01 11:38:29.375 121 12319.27 81.90 55417.22 88888.00 2007-05-01 11:38:29.500 121 12319.25 81.90 55417.25 88888.00 2007-05-01 11:38:29.625 121 12319.15 81.88 55417.25 88888.00 2007-05-01 11:38:29.750 121 12319.17 81.90 55417.25 88888.00 2007-05-01 11:38:29.875 121 12319.27 81.92 55417.25 88888.00 2007-05-01 11:38:30.000 121 12319.30 81.90 55417.22 88888.00 2007-05-01 11:38:30.125 121 12319.33 81.92 55417.22 88888.00 2007-05-01 11:38:30.250 121 12319.33 81.90 55417.22 88888.00 2007-05-01 11:38:30.375 121 12319.30 81.92 55417.22 88888.00 2007-05-01 11:38:30.500 121 12319.30 81.90 55417.20 88888.00 2007-05-01 11:38:30.625 121 12319.35 81.95 55417.22 88888.00 2007-05-01 11:38:30.750 121 12319.27 81.95 55417.22 88888.00 2007-05-01 11:38:30.875 121 12319.23 81.90 55417.20 88888.00 2007-05-01 11:38:31.000 121 12319.23 81.85 55417.15 88888.00 2007-05-01 11:38:31.125 121 12319.25 81.90 55417.20 88888.00 2007-05-01 11:38:31.250 121 12319.23 81.88 55417.15 88888.00 2007-05-01 11:38:31.375 121 12319.25 81.97 55417.18 88888.00 2007-05-01 11:38:31.500 121 12319.35 81.97 55417.22 88888.00 2007-05-01 11:38:31.625 121 12319.35 81.97 55417.22 88888.00 2007-05-01 11:38:31.750 121 12319.30 81.97 55417.22 88888.00 2007-05-01 11:38:31.875 121 12319.30 82.00 55417.20 88888.00 2007-05-01 11:38:32.000 121 12319.38 81.97 55417.22 88888.00 2007-05-01 11:38:32.125 121 12319.38 81.97 55417.22 88888.00 2007-05-01 11:38:32.250 121 12319.33 81.92 55417.20 88888.00 2007-05-01 11:38:32.375 121 12319.30 81.97 55417.22 88888.00 2007-05-01 11:38:32.500 121 12319.27 81.97 55417.22 88888.00 2007-05-01 11:38:32.625 121 12319.23 81.97 55417.18 88888.00 2007-05-01 11:38:32.750 121 12319.33 82.03 55417.20 88888.00 2007-05-01 11:38:32.875 121 12319.38 82.03 55417.22 88888.00 2007-05-01 11:38:33.000 121 12319.38 82.05 55417.20 88888.00 2007-05-01 11:38:33.125 121 12319.33 81.97 55417.15 88888.00 2007-05-01 11:38:33.250 121 12319.27 81.90 55417.12 88888.00 2007-05-01 11:38:33.375 121 12319.33 82.00 55417.18 88888.00 2007-05-01 11:38:33.500 121 12319.35 82.05 55417.18 88888.00 2007-05-01 11:38:33.625 121 12319.38 82.08 55417.18 88888.00 2007-05-01 11:38:33.750 121 12319.35 82.08 55417.15 88888.00 2007-05-01 11:38:33.875 121 12319.38 82.08 55417.18 88888.00 2007-05-01 11:38:34.000 121 12319.38 82.05 55417.18 88888.00 2007-05-01 11:38:34.125 121 12319.33 81.97 55417.15 88888.00 2007-05-01 11:38:34.250 121 12319.25 82.00 55417.15 88888.00 2007-05-01 11:38:34.375 121 12319.20 82.03 55417.15 88888.00 2007-05-01 11:38:34.500 121 12319.12 82.00 55417.15 88888.00 2007-05-01 11:38:34.625 121 12319.08 82.05 55417.18 88888.00 2007-05-01 11:38:34.750 121 12319.12 82.08 55417.15 88888.00 2007-05-01 11:38:34.875 121 12319.15 81.97 55417.12 88888.00 2007-05-01 11:38:35.000 121 12319.12 81.97 55417.07 88888.00 2007-05-01 11:38:35.125 121 12319.17 82.05 55417.15 88888.00 2007-05-01 11:38:35.250 121 12319.15 82.03 55417.12 88888.00 2007-05-01 11:38:35.375 121 12319.12 82.05 55417.12 88888.00 2007-05-01 11:38:35.500 121 12319.15 82.05 55417.18 88888.00 2007-05-01 11:38:35.625 121 12319.23 82.08 55417.18 88888.00 2007-05-01 11:38:35.750 121 12319.23 82.12 55417.18 88888.00 2007-05-01 11:38:35.875 121 12319.23 82.10 55417.15 88888.00 2007-05-01 11:38:36.000 121 12319.23 82.10 55417.12 88888.00 2007-05-01 11:38:36.125 121 12319.27 82.12 55417.18 88888.00 2007-05-01 11:38:36.250 121 12319.25 82.12 55417.15 88888.00 2007-05-01 11:38:36.375 121 12319.15 82.10 55417.07 88888.00 2007-05-01 11:38:36.500 121 12319.12 82.08 55417.07 88888.00 2007-05-01 11:38:36.625 121 12319.20 82.12 55417.10 88888.00 2007-05-01 11:38:36.750 121 12319.25 82.17 55417.12 88888.00 2007-05-01 11:38:36.875 121 12319.23 82.20 55417.12 88888.00 2007-05-01 11:38:37.000 121 12319.20 82.17 55417.10 88888.00 2007-05-01 11:38:37.125 121 12319.17 82.17 55417.10 88888.00 2007-05-01 11:38:37.250 121 12319.20 82.15 55417.12 88888.00 2007-05-01 11:38:37.375 121 12319.25 82.15 55417.15 88888.00 2007-05-01 11:38:37.500 121 12319.15 82.12 55417.07 88888.00 2007-05-01 11:38:37.625 121 12319.12 82.12 55417.03 88888.00 2007-05-01 11:38:37.750 121 12319.12 82.10 55417.03 88888.00 2007-05-01 11:38:37.875 121 12319.10 82.10 55417.03 88888.00 2007-05-01 11:38:38.000 121 12319.12 82.22 55417.10 88888.00 2007-05-01 11:38:38.125 121 12319.15 82.30 55417.18 88888.00 2007-05-01 11:38:38.250 121 12319.12 82.22 55417.15 88888.00 2007-05-01 11:38:38.375 121 12319.12 82.25 55417.15 88888.00 2007-05-01 11:38:38.500 121 12319.17 82.25 55417.10 88888.00 2007-05-01 11:38:38.625 121 12319.12 82.20 55417.07 88888.00 2007-05-01 11:38:38.750 121 12319.05 82.12 55417.05 88888.00 2007-05-01 11:38:38.875 121 12319.08 82.12 55417.05 88888.00 2007-05-01 11:38:39.000 121 12319.08 82.22 55417.05 88888.00 2007-05-01 11:38:39.125 121 12319.10 82.28 55417.10 88888.00 2007-05-01 11:38:39.250 121 12319.10 82.22 55417.07 88888.00 2007-05-01 11:38:39.375 121 12319.15 82.30 55417.07 88888.00 2007-05-01 11:38:39.500 121 12319.25 82.33 55417.10 88888.00 2007-05-01 11:38:39.625 121 12319.20 82.30 55417.07 88888.00 2007-05-01 11:38:39.750 121 12319.12 82.25 55417.07 88888.00 2007-05-01 11:38:39.875 121 12319.02 82.25 55417.07 88888.00 2007-05-01 11:38:40.000 121 12319.05 82.28 55417.03 88888.00 2007-05-01 11:38:40.125 121 12319.10 82.35 55417.05 88888.00 2007-05-01 11:38:40.250 121 12319.05 82.28 55417.03 88888.00 2007-05-01 11:38:40.375 121 12319.02 82.30 55417.03 88888.00 2007-05-01 11:38:40.500 121 12319.00 82.30 55417.00 88888.00 2007-05-01 11:38:40.625 121 12319.08 82.33 55417.00 88888.00 2007-05-01 11:38:40.750 121 12319.05 82.25 55416.97 88888.00 2007-05-01 11:38:40.875 121 12319.05 82.28 55416.97 88888.00 2007-05-01 11:38:41.000 121 12319.15 82.38 55417.05 88888.00 2007-05-01 11:38:41.125 121 12319.12 82.33 55417.03 88888.00 2007-05-01 11:38:41.250 121 12319.12 82.30 55417.03 88888.00 2007-05-01 11:38:41.375 121 12319.08 82.30 55417.03 88888.00 2007-05-01 11:38:41.500 121 12318.98 82.28 55416.97 88888.00 2007-05-01 11:38:41.625 121 12319.00 82.30 55416.97 88888.00 2007-05-01 11:38:41.750 121 12319.05 82.33 55417.00 88888.00 2007-05-01 11:38:41.875 121 12319.02 82.38 55417.03 88888.00 2007-05-01 11:38:42.000 121 12319.02 82.35 55417.03 88888.00 2007-05-01 11:38:42.125 121 12318.98 82.33 55417.00 88888.00 2007-05-01 11:38:42.250 121 12319.00 82.30 55417.03 88888.00 2007-05-01 11:38:42.375 121 12319.05 82.33 55417.00 88888.00 2007-05-01 11:38:42.500 121 12319.02 82.33 55417.00 88888.00 2007-05-01 11:38:42.625 121 12318.92 82.28 55416.95 88888.00 2007-05-01 11:38:42.750 121 12318.98 82.30 55417.00 88888.00 2007-05-01 11:38:42.875 121 12319.00 82.35 55417.00 88888.00 2007-05-01 11:38:43.000 121 12318.98 82.38 55416.97 88888.00 2007-05-01 11:38:43.125 121 12318.95 82.35 55416.97 88888.00 2007-05-01 11:38:43.250 121 12318.92 82.35 55416.97 88888.00 2007-05-01 11:38:43.375 121 12318.95 82.40 55416.97 88888.00 2007-05-01 11:38:43.500 121 12318.92 82.33 55416.95 88888.00 2007-05-01 11:38:43.625 121 12318.88 82.33 55416.97 88888.00 2007-05-01 11:38:43.750 121 12318.90 82.35 55416.95 88888.00 2007-05-01 11:38:43.875 121 12318.83 82.33 55416.95 88888.00 2007-05-01 11:38:44.000 121 12318.77 82.28 55416.90 88888.00 2007-05-01 11:38:44.125 121 12318.83 82.30 55416.95 88888.00 2007-05-01 11:38:44.250 121 12318.88 82.38 55416.97 88888.00 2007-05-01 11:38:44.375 121 12318.83 82.38 55416.95 88888.00 2007-05-01 11:38:44.500 121 12318.80 82.38 55416.95 88888.00 2007-05-01 11:38:44.625 121 12318.80 82.38 55416.93 88888.00 2007-05-01 11:38:44.750 121 12318.85 82.35 55416.93 88888.00 2007-05-01 11:38:44.875 121 12318.85 82.38 55416.90 88888.00 2007-05-01 11:38:45.000 121 12318.85 82.38 55416.93 88888.00 2007-05-01 11:38:45.125 121 12318.85 82.40 55416.97 88888.00 2007-05-01 11:38:45.250 121 12318.83 82.35 55416.95 88888.00 2007-05-01 11:38:45.375 121 12318.80 82.38 55416.93 88888.00 2007-05-01 11:38:45.500 121 12318.83 82.38 55416.93 88888.00 2007-05-01 11:38:45.625 121 12318.80 82.35 55416.93 88888.00 2007-05-01 11:38:45.750 121 12318.75 82.35 55416.93 88888.00 2007-05-01 11:38:45.875 121 12318.73 82.35 55416.93 88888.00 2007-05-01 11:38:46.000 121 12318.83 82.42 55416.95 88888.00 2007-05-01 11:38:46.125 121 12318.85 82.42 55416.95 88888.00 2007-05-01 11:38:46.250 121 12318.80 82.40 55416.95 88888.00 2007-05-01 11:38:46.375 121 12318.77 82.40 55416.93 88888.00 2007-05-01 11:38:46.500 121 12318.77 82.42 55416.95 88888.00 2007-05-01 11:38:46.625 121 12318.80 82.42 55416.95 88888.00 2007-05-01 11:38:46.750 121 12318.83 82.42 55416.93 88888.00 2007-05-01 11:38:46.875 121 12318.77 82.45 55416.95 88888.00 2007-05-01 11:38:47.000 121 12318.75 82.40 55416.95 88888.00 2007-05-01 11:38:47.125 121 12318.73 82.40 55416.93 88888.00 2007-05-01 11:38:47.250 121 12318.70 82.38 55416.93 88888.00 2007-05-01 11:38:47.375 121 12318.70 82.40 55416.93 88888.00 2007-05-01 11:38:47.500 121 12318.70 82.47 55416.95 88888.00 2007-05-01 11:38:47.625 121 12318.75 82.45 55416.95 88888.00 2007-05-01 11:38:47.750 121 12318.80 82.47 55416.95 88888.00 2007-05-01 11:38:47.875 121 12318.80 82.47 55416.95 88888.00 2007-05-01 11:38:48.000 121 12318.83 82.50 55416.95 88888.00 2007-05-01 11:38:48.125 121 12318.75 82.47 55416.97 88888.00 2007-05-01 11:38:48.250 121 12318.67 82.47 55416.95 88888.00 2007-05-01 11:38:48.375 121 12318.60 82.42 55416.90 88888.00 2007-05-01 11:38:48.500 121 12318.65 82.38 55416.90 88888.00 2007-05-01 11:38:48.625 121 12318.73 82.45 55416.95 88888.00 2007-05-01 11:38:48.750 121 12318.67 82.45 55416.95 88888.00 2007-05-01 11:38:48.875 121 12318.62 82.50 55416.95 88888.00 2007-05-01 11:38:49.000 121 12318.65 82.45 55416.93 88888.00 2007-05-01 11:38:49.125 121 12318.58 82.40 55416.95 88888.00 2007-05-01 11:38:49.250 121 12318.60 82.35 55416.93 88888.00 2007-05-01 11:38:49.375 121 12318.65 82.42 55416.95 88888.00 2007-05-01 11:38:49.500 121 12318.62 82.45 55416.90 88888.00 2007-05-01 11:38:49.625 121 12318.58 82.45 55416.93 88888.00 2007-05-01 11:38:49.750 121 12318.58 82.45 55416.90 88888.00 2007-05-01 11:38:49.875 121 12318.60 82.47 55416.90 88888.00 2007-05-01 11:38:50.000 121 12318.60 82.42 55416.90 88888.00 2007-05-01 11:38:50.125 121 12318.70 82.42 55416.90 88888.00 2007-05-01 11:38:50.250 121 12318.73 82.40 55416.90 88888.00 2007-05-01 11:38:50.375 121 12318.73 82.42 55416.88 88888.00 2007-05-01 11:38:50.500 121 12318.77 82.47 55416.90 88888.00 2007-05-01 11:38:50.625 121 12318.77 82.50 55416.93 88888.00 2007-05-01 11:38:50.750 121 12318.67 82.45 55416.93 88888.00 2007-05-01 11:38:50.875 121 12318.65 82.42 55416.90 88888.00 2007-05-01 11:38:51.000 121 12318.67 82.42 55416.85 88888.00 2007-05-01 11:38:51.125 121 12318.70 82.42 55416.90 88888.00 2007-05-01 11:38:51.250 121 12318.62 82.40 55416.90 88888.00 2007-05-01 11:38:51.375 121 12318.62 82.55 55416.93 88888.00 2007-05-01 11:38:51.500 121 12318.65 82.55 55416.88 88888.00 2007-05-01 11:38:51.625 121 12318.67 82.47 55416.88 88888.00 2007-05-01 11:38:51.750 121 12318.65 82.50 55416.88 88888.00 2007-05-01 11:38:51.875 121 12318.70 82.45 55416.85 88888.00 2007-05-01 11:38:52.000 121 12318.65 82.40 55416.88 88888.00 2007-05-01 11:38:52.125 121 12318.58 82.40 55416.90 88888.00 2007-05-01 11:38:52.250 121 12318.55 82.40 55416.90 88888.00 2007-05-01 11:38:52.375 121 12318.58 82.45 55416.88 88888.00 2007-05-01 11:38:52.500 121 12318.60 82.47 55416.90 88888.00 2007-05-01 11:38:52.625 121 12318.62 82.45 55416.88 88888.00 2007-05-01 11:38:52.750 121 12318.58 82.42 55416.85 88888.00 2007-05-01 11:38:52.875 121 12318.58 82.45 55416.88 88888.00 2007-05-01 11:38:53.000 121 12318.65 82.45 55416.85 88888.00 2007-05-01 11:38:53.125 121 12318.65 82.47 55416.88 88888.00 2007-05-01 11:38:53.250 121 12318.55 82.45 55416.88 88888.00 2007-05-01 11:38:53.375 121 12318.55 82.45 55416.88 88888.00 2007-05-01 11:38:53.500 121 12318.58 82.42 55416.90 88888.00 2007-05-01 11:38:53.625 121 12318.55 82.38 55416.90 88888.00 2007-05-01 11:38:53.750 121 12318.50 82.40 55416.88 88888.00 2007-05-01 11:38:53.875 121 12318.45 82.40 55416.85 88888.00 2007-05-01 11:38:54.000 121 12318.45 82.40 55416.85 88888.00 2007-05-01 11:38:54.125 121 12318.50 82.40 55416.85 88888.00 2007-05-01 11:38:54.250 121 12318.48 82.42 55416.88 88888.00 2007-05-01 11:38:54.375 121 12318.50 82.40 55416.90 88888.00 2007-05-01 11:38:54.500 121 12318.52 82.38 55416.88 88888.00 2007-05-01 11:38:54.625 121 12318.48 82.42 55416.88 88888.00 2007-05-01 11:38:54.750 121 12318.48 82.45 55416.90 88888.00 2007-05-01 11:38:54.875 121 12318.52 82.42 55416.90 88888.00 2007-05-01 11:38:55.000 121 12318.55 82.42 55416.88 88888.00 2007-05-01 11:38:55.125 121 12318.55 82.40 55416.88 88888.00 2007-05-01 11:38:55.250 121 12318.52 82.40 55416.88 88888.00 2007-05-01 11:38:55.375 121 12318.60 82.40 55416.88 88888.00 2007-05-01 11:38:55.500 121 12318.55 82.47 55416.88 88888.00 2007-05-01 11:38:55.625 121 12318.58 82.42 55416.88 88888.00 2007-05-01 11:38:55.750 121 12318.60 82.38 55416.85 88888.00 2007-05-01 11:38:55.875 121 12318.58 82.35 55416.82 88888.00 2007-05-01 11:38:56.000 121 12318.52 82.35 55416.82 88888.00 2007-05-01 11:38:56.125 121 12318.48 82.38 55416.85 88888.00 2007-05-01 11:38:56.250 121 12318.45 82.35 55416.82 88888.00 2007-05-01 11:38:56.375 121 12318.52 82.40 55416.85 88888.00 2007-05-01 11:38:56.500 121 12318.55 82.47 55416.85 88888.00 2007-05-01 11:38:56.625 121 12318.50 82.42 55416.80 88888.00 2007-05-01 11:38:56.750 121 12318.48 82.40 55416.80 88888.00 2007-05-01 11:38:56.875 121 12318.45 82.40 55416.80 88888.00 2007-05-01 11:38:57.000 121 12318.42 82.38 55416.78 88888.00 2007-05-01 11:38:57.125 121 12318.42 82.38 55416.80 88888.00 2007-05-01 11:38:57.250 121 12318.40 82.33 55416.82 88888.00 2007-05-01 11:38:57.375 121 12318.42 82.33 55416.80 88888.00 2007-05-01 11:38:57.500 121 12318.42 82.38 55416.80 88888.00 2007-05-01 11:38:57.625 121 12318.42 82.40 55416.82 88888.00 2007-05-01 11:38:57.750 121 12318.45 82.38 55416.82 88888.00 2007-05-01 11:38:57.875 121 12318.40 82.38 55416.78 88888.00 2007-05-01 11:38:58.000 121 12318.40 82.42 55416.78 88888.00 2007-05-01 11:38:58.125 121 12318.38 82.42 55416.78 88888.00 2007-05-01 11:38:58.250 121 12318.38 82.35 55416.78 88888.00 2007-05-01 11:38:58.375 121 12318.40 82.35 55416.80 88888.00 2007-05-01 11:38:58.500 121 12318.35 82.40 55416.80 88888.00 2007-05-01 11:38:58.625 121 12318.38 82.38 55416.80 88888.00 2007-05-01 11:38:58.750 121 12318.40 82.35 55416.80 88888.00 2007-05-01 11:38:58.875 121 12318.45 82.35 55416.82 88888.00 2007-05-01 11:38:59.000 121 12318.50 82.40 55416.82 88888.00 2007-05-01 11:38:59.125 121 12318.42 82.40 55416.80 88888.00 2007-05-01 11:38:59.250 121 12318.40 82.38 55416.80 88888.00 2007-05-01 11:38:59.375 121 12318.50 82.38 55416.80 88888.00 2007-05-01 11:38:59.500 121 12318.58 82.45 55416.80 88888.00 2007-05-01 11:38:59.625 121 12318.58 82.47 55416.82 88888.00 2007-05-01 11:38:59.750 121 12318.50 82.40 55416.78 88888.00 2007-05-01 11:38:59.875 121 12318.50 82.33 55416.75 88888.00 2007-05-01 11:39:00.000 121 12318.52 82.40 55416.78 88888.00 2007-05-01 11:39:00.125 121 12318.50 82.38 55416.82 88888.00 2007-05-01 11:39:00.250 121 12318.45 82.42 55416.85 88888.00 2007-05-01 11:39:00.375 121 12318.50 82.42 55416.85 88888.00 2007-05-01 11:39:00.500 121 12318.48 82.35 55416.78 88888.00 2007-05-01 11:39:00.625 121 12318.45 82.38 55416.80 88888.00 2007-05-01 11:39:00.750 121 12318.45 82.40 55416.80 88888.00 2007-05-01 11:39:00.875 121 12318.50 82.42 55416.82 88888.00 2007-05-01 11:39:01.000 121 12318.52 82.40 55416.75 88888.00 2007-05-01 11:39:01.125 121 12318.55 82.40 55416.75 88888.00 2007-05-01 11:39:01.250 121 12318.58 82.40 55416.80 88888.00 2007-05-01 11:39:01.375 121 12318.48 82.35 55416.75 88888.00 2007-05-01 11:39:01.500 121 12318.38 82.33 55416.75 88888.00 2007-05-01 11:39:01.625 121 12318.40 82.33 55416.80 88888.00 2007-05-01 11:39:01.750 121 12318.52 82.38 55416.80 88888.00 2007-05-01 11:39:01.875 121 12318.48 82.38 55416.80 88888.00 2007-05-01 11:39:02.000 121 12318.40 82.33 55416.72 88888.00 2007-05-01 11:39:02.125 121 12318.40 82.28 55416.72 88888.00 2007-05-01 11:39:02.250 121 12318.45 82.33 55416.78 88888.00 2007-05-01 11:39:02.375 121 12318.50 82.35 55416.80 88888.00 2007-05-01 11:39:02.500 121 12318.50 82.35 55416.78 88888.00 2007-05-01 11:39:02.625 121 12318.42 82.30 55416.78 88888.00 2007-05-01 11:39:02.750 121 12318.38 82.28 55416.75 88888.00 2007-05-01 11:39:02.875 121 12318.38 82.28 55416.75 88888.00 2007-05-01 11:39:03.000 121 12318.42 82.30 55416.72 88888.00 2007-05-01 11:39:03.125 121 12318.48 82.30 55416.75 88888.00 2007-05-01 11:39:03.250 121 12318.52 82.30 55416.78 88888.00 2007-05-01 11:39:03.375 121 12318.52 82.30 55416.75 88888.00 2007-05-01 11:39:03.500 121 12318.52 82.35 55416.72 88888.00 2007-05-01 11:39:03.625 121 12318.52 82.33 55416.72 88888.00 2007-05-01 11:39:03.750 121 12318.50 82.28 55416.75 88888.00 2007-05-01 11:39:03.875 121 12318.48 82.22 55416.75 88888.00 2007-05-01 11:39:04.000 121 12318.48 82.25 55416.72 88888.00 2007-05-01 11:39:04.125 121 12318.48 82.28 55416.72 88888.00 2007-05-01 11:39:04.250 121 12318.50 82.30 55416.78 88888.00 2007-05-01 11:39:04.375 121 12318.50 82.33 55416.75 88888.00 2007-05-01 11:39:04.500 121 12318.45 82.33 55416.72 88888.00 2007-05-01 11:39:04.625 121 12318.40 82.33 55416.75 88888.00 2007-05-01 11:39:04.750 121 12318.48 82.35 55416.80 88888.00 2007-05-01 11:39:04.875 121 12318.50 82.35 55416.75 88888.00 2007-05-01 11:39:05.000 121 12318.45 82.28 55416.70 88888.00 2007-05-01 11:39:05.125 121 12318.48 82.28 55416.72 88888.00 2007-05-01 11:39:05.250 121 12318.50 82.30 55416.78 88888.00 2007-05-01 11:39:05.375 121 12318.50 82.25 55416.72 88888.00 2007-05-01 11:39:05.500 121 12318.50 82.20 55416.72 88888.00 2007-05-01 11:39:05.625 121 12318.52 82.22 55416.78 88888.00 2007-05-01 11:39:05.750 121 12318.50 82.28 55416.78 88888.00 2007-05-01 11:39:05.875 121 12318.45 82.28 55416.75 88888.00 2007-05-01 11:39:06.000 121 12318.48 82.28 55416.75 88888.00 2007-05-01 11:39:06.125 121 12318.48 82.28 55416.75 88888.00 2007-05-01 11:39:06.250 121 12318.45 82.20 55416.75 88888.00 2007-05-01 11:39:06.375 121 12318.45 82.17 55416.70 88888.00 2007-05-01 11:39:06.500 121 12318.48 82.17 55416.68 88888.00 2007-05-01 11:39:06.625 121 12318.58 82.20 55416.72 88888.00 2007-05-01 11:39:06.750 121 12318.60 82.22 55416.75 88888.00 2007-05-01 11:39:06.875 121 12318.58 82.20 55416.70 88888.00 2007-05-01 11:39:07.000 121 12318.55 82.20 55416.65 88888.00 2007-05-01 11:39:07.125 121 12318.52 82.20 55416.70 88888.00 2007-05-01 11:39:07.250 121 12318.50 82.22 55416.70 88888.00 2007-05-01 11:39:07.375 121 12318.55 82.25 55416.70 88888.00 2007-05-01 11:39:07.500 121 12318.52 82.20 55416.70 88888.00 2007-05-01 11:39:07.625 121 12318.48 82.17 55416.70 88888.00 2007-05-01 11:39:07.750 121 12318.52 82.17 55416.70 88888.00 2007-05-01 11:39:07.875 121 12318.60 82.20 55416.68 88888.00 2007-05-01 11:39:08.000 121 12318.55 82.12 55416.65 88888.00 2007-05-01 11:39:08.125 121 12318.48 82.15 55416.70 88888.00 2007-05-01 11:39:08.250 121 12318.42 82.12 55416.68 88888.00 2007-05-01 11:39:08.375 121 12318.50 82.10 55416.68 88888.00 2007-05-01 11:39:08.500 121 12318.58 82.12 55416.70 88888.00 2007-05-01 11:39:08.625 121 12318.58 82.15 55416.68 88888.00 2007-05-01 11:39:08.750 121 12318.58 82.17 55416.68 88888.00 2007-05-01 11:39:08.875 121 12318.55 82.15 55416.68 88888.00 2007-05-01 11:39:09.000 121 12318.50 82.10 55416.62 88888.00 2007-05-01 11:39:09.125 121 12318.45 82.10 55416.70 88888.00 2007-05-01 11:39:09.250 121 12318.48 82.10 55416.70 88888.00 2007-05-01 11:39:09.375 121 12318.48 82.12 55416.65 88888.00 2007-05-01 11:39:09.500 121 12318.50 82.12 55416.65 88888.00 2007-05-01 11:39:09.625 121 12318.52 82.10 55416.68 88888.00 2007-05-01 11:39:09.750 121 12318.50 82.10 55416.68 88888.00 2007-05-01 11:39:09.875 121 12318.52 82.10 55416.68 88888.00 2007-05-01 11:39:10.000 121 12318.52 82.05 55416.65 88888.00 2007-05-01 11:39:10.125 121 12318.52 82.05 55416.62 88888.00 2007-05-01 11:39:10.250 121 12318.58 82.10 55416.68 88888.00 2007-05-01 11:39:10.375 121 12318.60 82.08 55416.68 88888.00 2007-05-01 11:39:10.500 121 12318.58 82.12 55416.68 88888.00 2007-05-01 11:39:10.625 121 12318.48 82.17 55416.65 88888.00 2007-05-01 11:39:10.750 121 12318.42 82.10 55416.65 88888.00 2007-05-01 11:39:10.875 121 12318.42 82.05 55416.65 88888.00 2007-05-01 11:39:11.000 121 12318.42 82.00 55416.62 88888.00 2007-05-01 11:39:11.125 121 12318.48 82.00 55416.65 88888.00 2007-05-01 11:39:11.250 121 12318.50 82.05 55416.68 88888.00 2007-05-01 11:39:11.375 121 12318.50 82.05 55416.62 88888.00 2007-05-01 11:39:11.500 121 12318.52 82.10 55416.65 88888.00 2007-05-01 11:39:11.625 121 12318.60 82.15 55416.68 88888.00 2007-05-01 11:39:11.750 121 12318.58 82.10 55416.65 88888.00 2007-05-01 11:39:11.875 121 12318.50 82.05 55416.62 88888.00 2007-05-01 11:39:12.000 121 12318.50 82.05 55416.62 88888.00 2007-05-01 11:39:12.125 121 12318.55 82.08 55416.60 88888.00 2007-05-01 11:39:12.250 121 12318.52 81.97 55416.57 88888.00 2007-05-01 11:39:12.375 121 12318.50 81.97 55416.57 88888.00 2007-05-01 11:39:12.500 121 12318.50 82.00 55416.55 88888.00 2007-05-01 11:39:12.625 121 12318.52 82.00 55416.62 88888.00 2007-05-01 11:39:12.750 121 12318.60 82.05 55416.62 88888.00 2007-05-01 11:39:12.875 121 12318.58 82.05 55416.60 88888.00 2007-05-01 11:39:13.000 121 12318.58 82.03 55416.57 88888.00 2007-05-01 11:39:13.125 121 12318.58 82.00 55416.57 88888.00 2007-05-01 11:39:13.250 121 12318.62 82.00 55416.60 88888.00 2007-05-01 11:39:13.375 121 12318.65 82.03 55416.60 88888.00 2007-05-01 11:39:13.500 121 12318.62 82.05 55416.60 88888.00 2007-05-01 11:39:13.625 121 12318.62 82.00 55416.57 88888.00 2007-05-01 11:39:13.750 121 12318.67 82.00 55416.57 88888.00 2007-05-01 11:39:13.875 121 12318.73 82.03 55416.57 88888.00 2007-05-01 11:39:14.000 121 12318.75 82.03 55416.55 88888.00 2007-05-01 11:39:14.125 121 12318.73 81.95 55416.55 88888.00 2007-05-01 11:39:14.250 121 12318.75 81.97 55416.55 88888.00 2007-05-01 11:39:14.375 121 12318.70 81.97 55416.55 88888.00 2007-05-01 11:39:14.500 121 12318.67 82.00 55416.57 88888.00 2007-05-01 11:39:14.625 121 12318.67 81.97 55416.57 88888.00 2007-05-01 11:39:14.750 121 12318.77 81.95 55416.57 88888.00 2007-05-01 11:39:14.875 121 12318.80 81.92 55416.55 88888.00 2007-05-01 11:39:15.000 121 12318.80 81.95 55416.57 88888.00 2007-05-01 11:39:15.125 121 12318.77 81.95 55416.60 88888.00 2007-05-01 11:39:15.250 121 12318.77 81.92 55416.62 88888.00 2007-05-01 11:39:15.375 121 12318.77 81.95 55416.60 88888.00 2007-05-01 11:39:15.500 121 12318.77 81.97 55416.57 88888.00 2007-05-01 11:39:15.625 121 12318.75 81.95 55416.55 88888.00 2007-05-01 11:39:15.750 121 12318.80 81.97 55416.55 88888.00 2007-05-01 11:39:15.875 121 12318.80 82.05 55416.57 88888.00 2007-05-01 11:39:16.000 121 12318.80 82.05 55416.57 88888.00 2007-05-01 11:39:16.125 121 12318.77 81.97 55416.55 88888.00 2007-05-01 11:39:16.250 121 12318.83 81.90 55416.55 88888.00 2007-05-01 11:39:16.375 121 12318.85 81.92 55416.55 88888.00 2007-05-01 11:39:16.500 121 12318.85 81.95 55416.55 88888.00 2007-05-01 11:39:16.625 121 12318.83 82.00 55416.55 88888.00 2007-05-01 11:39:16.750 121 12318.83 82.00 55416.50 88888.00 2007-05-01 11:39:16.875 121 12318.85 81.95 55416.50 88888.00 2007-05-01 11:39:17.000 121 12318.90 81.95 55416.53 88888.00 2007-05-01 11:39:17.125 121 12318.80 81.95 55416.53 88888.00 2007-05-01 11:39:17.250 121 12318.83 81.90 55416.53 88888.00 2007-05-01 11:39:17.375 121 12318.83 81.92 55416.55 88888.00 2007-05-01 11:39:17.500 121 12318.88 81.95 55416.55 88888.00 2007-05-01 11:39:17.625 121 12318.88 81.95 55416.55 88888.00 2007-05-01 11:39:17.750 121 12318.88 81.90 55416.57 88888.00 2007-05-01 11:39:17.875 121 12318.85 81.85 55416.57 88888.00 2007-05-01 11:39:18.000 121 12318.88 81.88 55416.55 88888.00 2007-05-01 11:39:18.125 121 12318.85 81.90 55416.55 88888.00 2007-05-01 11:39:18.250 121 12318.80 81.83 55416.53 88888.00 2007-05-01 11:39:18.375 121 12318.80 81.80 55416.47 88888.00 2007-05-01 11:39:18.500 121 12318.83 81.85 55416.53 88888.00 2007-05-01 11:39:18.625 121 12318.80 81.90 55416.57 88888.00 2007-05-01 11:39:18.750 121 12318.77 81.88 55416.55 88888.00 2007-05-01 11:39:18.875 121 12318.80 81.85 55416.47 88888.00 2007-05-01 11:39:19.000 121 12318.77 81.85 55416.47 88888.00 2007-05-01 11:39:19.125 121 12318.75 81.88 55416.50 88888.00 2007-05-01 11:39:19.250 121 12318.77 81.88 55416.55 88888.00 2007-05-01 11:39:19.375 121 12318.83 81.88 55416.53 88888.00 2007-05-01 11:39:19.500 121 12318.80 81.88 55416.53 88888.00 2007-05-01 11:39:19.625 121 12318.75 81.92 55416.50 88888.00 2007-05-01 11:39:19.750 121 12318.75 81.92 55416.55 88888.00 2007-05-01 11:39:19.875 121 12318.75 81.83 55416.50 88888.00 2007-05-01 11:39:20.000 121 12318.77 81.83 55416.50 88888.00 2007-05-01 11:39:20.125 121 12318.75 81.85 55416.53 88888.00 2007-05-01 11:39:20.250 121 12318.75 81.90 55416.53 88888.00 2007-05-01 11:39:20.375 121 12318.77 81.92 55416.53 88888.00 2007-05-01 11:39:20.500 121 12318.75 81.88 55416.47 88888.00 2007-05-01 11:39:20.625 121 12318.75 81.85 55416.47 88888.00 2007-05-01 11:39:20.750 121 12318.75 81.85 55416.45 88888.00 2007-05-01 11:39:20.875 121 12318.77 81.88 55416.47 88888.00 2007-05-01 11:39:21.000 121 12318.73 81.92 55416.47 88888.00 2007-05-01 11:39:21.125 121 12318.70 81.88 55416.50 88888.00 2007-05-01 11:39:21.250 121 12318.75 81.88 55416.47 88888.00 2007-05-01 11:39:21.375 121 12318.77 81.85 55416.47 88888.00 2007-05-01 11:39:21.500 121 12318.75 81.85 55416.47 88888.00 2007-05-01 11:39:21.625 121 12318.73 81.80 55416.45 88888.00 2007-05-01 11:39:21.750 121 12318.70 81.85 55416.47 88888.00 2007-05-01 11:39:21.875 121 12318.80 81.88 55416.47 88888.00 2007-05-01 11:39:22.000 121 12318.85 81.88 55416.47 88888.00 2007-05-01 11:39:22.125 121 12318.75 81.88 55416.47 88888.00 2007-05-01 11:39:22.250 121 12318.67 81.85 55416.47 88888.00 2007-05-01 11:39:22.375 121 12318.65 81.88 55416.50 88888.00 2007-05-01 11:39:22.500 121 12318.70 81.85 55416.50 88888.00 2007-05-01 11:39:22.625 121 12318.73 81.88 55416.47 88888.00 2007-05-01 11:39:22.750 121 12318.80 81.88 55416.50 88888.00 2007-05-01 11:39:22.875 121 12318.77 81.80 55416.47 88888.00 2007-05-01 11:39:23.000 121 12318.73 81.80 55416.47 88888.00 2007-05-01 11:39:23.125 121 12318.77 81.80 55416.45 88888.00 2007-05-01 11:39:23.250 121 12318.73 81.80 55416.50 88888.00 2007-05-01 11:39:23.375 121 12318.67 81.85 55416.47 88888.00 2007-05-01 11:39:23.500 121 12318.62 81.83 55416.50 88888.00 2007-05-01 11:39:23.625 121 12318.65 81.80 55416.47 88888.00 2007-05-01 11:39:23.750 121 12318.75 81.83 55416.47 88888.00 2007-05-01 11:39:23.875 121 12318.75 81.88 55416.50 88888.00 2007-05-01 11:39:24.000 121 12318.73 81.92 55416.50 88888.00 2007-05-01 11:39:24.125 121 12318.80 81.90 55416.50 88888.00 2007-05-01 11:39:24.250 121 12318.83 81.92 55416.50 88888.00 2007-05-01 11:39:24.375 121 12318.75 81.85 55416.47 88888.00 2007-05-01 11:39:24.500 121 12318.70 81.83 55416.47 88888.00 2007-05-01 11:39:24.625 121 12318.62 81.83 55416.47 88888.00 2007-05-01 11:39:24.750 121 12318.60 81.88 55416.45 88888.00 2007-05-01 11:39:24.875 121 12318.62 81.85 55416.45 88888.00 2007-05-01 11:39:25.000 121 12318.67 81.88 55416.47 88888.00 2007-05-01 11:39:25.125 121 12318.73 81.92 55416.47 88888.00 2007-05-01 11:39:25.250 121 12318.73 81.88 55416.45 88888.00 2007-05-01 11:39:25.375 121 12318.62 81.88 55416.45 88888.00 2007-05-01 11:39:25.500 121 12318.60 81.85 55416.45 88888.00 2007-05-01 11:39:25.625 121 12318.65 81.85 55416.45 88888.00 2007-05-01 11:39:25.750 121 12318.65 81.88 55416.45 88888.00 2007-05-01 11:39:25.875 121 12318.60 81.85 55416.43 88888.00 2007-05-01 11:39:26.000 121 12318.60 81.80 55416.40 88888.00 2007-05-01 11:39:26.125 121 12318.60 81.83 55416.45 88888.00 2007-05-01 11:39:26.250 121 12318.62 81.85 55416.45 88888.00 2007-05-01 11:39:26.375 121 12318.70 81.88 55416.45 88888.00 2007-05-01 11:39:26.500 121 12318.75 81.88 55416.47 88888.00 2007-05-01 11:39:26.625 121 12318.70 81.88 55416.45 88888.00 2007-05-01 11:39:26.750 121 12318.67 81.83 55416.43 88888.00 2007-05-01 11:39:26.875 121 12318.67 81.83 55416.40 88888.00 2007-05-01 11:39:27.000 121 12318.67 81.83 55416.40 88888.00 2007-05-01 11:39:27.125 121 12318.70 81.90 55416.45 88888.00 2007-05-01 11:39:27.250 121 12318.70 81.90 55416.43 88888.00 2007-05-01 11:39:27.375 121 12318.73 81.88 55416.43 88888.00 2007-05-01 11:39:27.500 121 12318.65 81.88 55416.43 88888.00 2007-05-01 11:39:27.625 121 12318.67 81.92 55416.43 88888.00 2007-05-01 11:39:27.750 121 12318.70 81.92 55416.45 88888.00 2007-05-01 11:39:27.875 121 12318.62 81.88 55416.45 88888.00 2007-05-01 11:39:28.000 121 12318.62 81.92 55416.45 88888.00 2007-05-01 11:39:28.125 121 12318.60 81.90 55416.47 88888.00 2007-05-01 11:39:28.250 121 12318.55 81.85 55416.43 88888.00 2007-05-01 11:39:28.375 121 12318.55 81.88 55416.43 88888.00 2007-05-01 11:39:28.500 121 12318.62 81.95 55416.43 88888.00 2007-05-01 11:39:28.625 121 12318.65 81.97 55416.45 88888.00 2007-05-01 11:39:28.750 121 12318.62 81.88 55416.38 88888.00 2007-05-01 11:39:28.875 121 12318.52 81.85 55416.40 88888.00 2007-05-01 11:39:29.000 121 12318.58 81.90 55416.40 88888.00 2007-05-01 11:39:29.125 121 12318.55 81.90 55416.43 88888.00 2007-05-01 11:39:29.250 121 12318.50 81.88 55416.45 88888.00 2007-05-01 11:39:29.375 121 12318.62 81.95 55416.47 88888.00 2007-05-01 11:39:29.500 121 12318.62 81.95 55416.45 88888.00 2007-05-01 11:39:29.625 121 12318.65 81.97 55416.45 88888.00 2007-05-01 11:39:29.750 121 12318.67 82.00 55416.43 88888.00 2007-05-01 11:39:29.875 121 12318.62 81.95 55416.40 88888.00 2007-05-01 11:39:30.000 121 12318.73 81.92 55416.38 88888.00 2007-05-01 11:39:30.125 121 12318.73 81.92 55416.43 88888.00 2007-05-01 11:39:30.250 121 12318.70 81.88 55416.43 88888.00 2007-05-01 11:39:30.375 121 12318.62 81.88 55416.45 88888.00 2007-05-01 11:39:30.500 121 12318.65 81.95 55416.45 88888.00 2007-05-01 11:39:30.625 121 12318.65 82.00 55416.45 88888.00 2007-05-01 11:39:30.750 121 12318.62 81.95 55416.43 88888.00 2007-05-01 11:39:30.875 121 12318.65 81.97 55416.45 88888.00 2007-05-01 11:39:31.000 121 12318.65 81.95 55416.43 88888.00 2007-05-01 11:39:31.125 121 12318.70 82.00 55416.43 88888.00 2007-05-01 11:39:31.250 121 12318.70 81.95 55416.40 88888.00 2007-05-01 11:39:31.375 121 12318.60 81.92 55416.38 88888.00 2007-05-01 11:39:31.500 121 12318.58 81.95 55416.38 88888.00 2007-05-01 11:39:31.625 121 12318.62 81.95 55416.40 88888.00 2007-05-01 11:39:31.750 121 12318.62 82.00 55416.38 88888.00 2007-05-01 11:39:31.875 121 12318.60 81.97 55416.38 88888.00 2007-05-01 11:39:32.000 121 12318.70 82.00 55416.40 88888.00 2007-05-01 11:39:32.125 121 12318.73 82.03 55416.40 88888.00 2007-05-01 11:39:32.250 121 12318.60 81.97 55416.43 88888.00 2007-05-01 11:39:32.375 121 12318.50 81.92 55416.40 88888.00 2007-05-01 11:39:32.500 121 12318.55 82.00 55416.43 88888.00 2007-05-01 11:39:32.625 121 12318.60 82.05 55416.40 88888.00 2007-05-01 11:39:32.750 121 12318.65 82.05 55416.40 88888.00 2007-05-01 11:39:32.875 121 12318.65 81.97 55416.38 88888.00 2007-05-01 11:39:33.000 121 12318.62 82.03 55416.38 88888.00 2007-05-01 11:39:33.125 121 12318.55 82.05 55416.38 88888.00 2007-05-01 11:39:33.250 121 12318.55 81.97 55416.35 88888.00 2007-05-01 11:39:33.375 121 12318.58 81.97 55416.35 88888.00 2007-05-01 11:39:33.500 121 12318.58 82.03 55416.38 88888.00 2007-05-01 11:39:33.625 121 12318.52 81.97 55416.35 88888.00 2007-05-01 11:39:33.750 121 12318.50 81.95 55416.35 88888.00 2007-05-01 11:39:33.875 121 12318.52 81.97 55416.35 88888.00 2007-05-01 11:39:34.000 121 12318.52 82.00 55416.35 88888.00 2007-05-01 11:39:34.125 121 12318.50 82.00 55416.38 88888.00 2007-05-01 11:39:34.250 121 12318.48 82.00 55416.40 88888.00 2007-05-01 11:39:34.375 121 12318.50 82.00 55416.40 88888.00 2007-05-01 11:39:34.500 121 12318.52 81.97 55416.38 88888.00 2007-05-01 11:39:34.625 121 12318.52 82.03 55416.35 88888.00 2007-05-01 11:39:34.750 121 12318.50 82.00 55416.35 88888.00 2007-05-01 11:39:34.875 121 12318.62 82.05 55416.38 88888.00 2007-05-01 11:39:35.000 121 12318.65 82.08 55416.35 88888.00 2007-05-01 11:39:35.125 121 12318.60 82.05 55416.38 88888.00 2007-05-01 11:39:35.250 121 12318.58 82.03 55416.35 88888.00 2007-05-01 11:39:35.375 121 12318.60 82.03 55416.35 88888.00 2007-05-01 11:39:35.500 121 12318.62 82.10 55416.35 88888.00 2007-05-01 11:39:35.625 121 12318.70 82.10 55416.35 88888.00 2007-05-01 11:39:35.750 121 12318.58 82.00 55416.32 88888.00 2007-05-01 11:39:35.875 121 12318.50 81.97 55416.32 88888.00 2007-05-01 11:39:36.000 121 12318.48 82.03 55416.32 88888.00 2007-05-01 11:39:36.125 121 12318.55 82.05 55416.35 88888.00 2007-05-01 11:39:36.250 121 12318.55 82.05 55416.38 88888.00 2007-05-01 11:39:36.375 121 12318.55 82.08 55416.35 88888.00 2007-05-01 11:39:36.500 121 12318.55 82.08 55416.35 88888.00 2007-05-01 11:39:36.625 121 12318.55 82.10 55416.35 88888.00 2007-05-01 11:39:36.750 121 12318.55 82.08 55416.38 88888.00 2007-05-01 11:39:36.875 121 12318.55 82.08 55416.38 88888.00 2007-05-01 11:39:37.000 121 12318.52 82.08 55416.35 88888.00 2007-05-01 11:39:37.125 121 12318.58 82.05 55416.32 88888.00 2007-05-01 11:39:37.250 121 12318.55 82.08 55416.35 88888.00 2007-05-01 11:39:37.375 121 12318.55 82.08 55416.35 88888.00 2007-05-01 11:39:37.500 121 12318.50 82.03 55416.35 88888.00 2007-05-01 11:39:37.625 121 12318.58 82.08 55416.38 88888.00 2007-05-01 11:39:37.750 121 12318.58 82.12 55416.35 88888.00 2007-05-01 11:39:37.875 121 12318.52 82.10 55416.32 88888.00 2007-05-01 11:39:38.000 121 12318.52 82.12 55416.32 88888.00 2007-05-01 11:39:38.125 121 12318.52 82.12 55416.35 88888.00 2007-05-01 11:39:38.250 121 12318.58 82.12 55416.40 88888.00 2007-05-01 11:39:38.375 121 12318.60 82.15 55416.38 88888.00 2007-05-01 11:39:38.500 121 12318.50 82.10 55416.32 88888.00 2007-05-01 11:39:38.625 121 12318.45 82.08 55416.35 88888.00 2007-05-01 11:39:38.750 121 12318.50 82.10 55416.35 88888.00 2007-05-01 11:39:38.875 121 12318.50 82.08 55416.35 88888.00 2007-05-01 11:39:39.000 121 12318.50 82.03 55416.32 88888.00 2007-05-01 11:39:39.125 121 12318.52 82.12 55416.35 88888.00 2007-05-01 11:39:39.250 121 12318.52 82.15 55416.35 88888.00 2007-05-01 11:39:39.375 121 12318.58 82.15 55416.32 88888.00 2007-05-01 11:39:39.500 121 12318.60 82.17 55416.32 88888.00 2007-05-01 11:39:39.625 121 12318.60 82.17 55416.35 88888.00 2007-05-01 11:39:39.750 121 12318.58 82.20 55416.32 88888.00 2007-05-01 11:39:39.875 121 12318.58 82.17 55416.30 88888.00 2007-05-01 11:39:40.000 121 12318.58 82.12 55416.30 88888.00 2007-05-01 11:39:40.125 121 12318.55 82.15 55416.32 88888.00 2007-05-01 11:39:40.250 121 12318.48 82.17 55416.30 88888.00 2007-05-01 11:39:40.375 121 12318.55 82.17 55416.32 88888.00 2007-05-01 11:39:40.500 121 12318.52 82.22 55416.35 88888.00 2007-05-01 11:39:40.625 121 12318.48 82.20 55416.35 88888.00 2007-05-01 11:39:40.750 121 12318.50 82.20 55416.38 88888.00 2007-05-01 11:39:40.875 121 12318.55 82.17 55416.38 88888.00 2007-05-01 11:39:41.000 121 12318.55 82.17 55416.35 88888.00 2007-05-01 11:39:41.125 121 12318.52 82.17 55416.32 88888.00 2007-05-01 11:39:41.250 121 12318.50 82.20 55416.35 88888.00 2007-05-01 11:39:41.375 121 12318.45 82.22 55416.35 88888.00 2007-05-01 11:39:41.500 121 12318.48 82.22 55416.35 88888.00 2007-05-01 11:39:41.625 121 12318.50 82.22 55416.32 88888.00 2007-05-01 11:39:41.750 121 12318.50 82.22 55416.32 88888.00 2007-05-01 11:39:41.875 121 12318.48 82.20 55416.35 88888.00 2007-05-01 11:39:42.000 121 12318.42 82.15 55416.32 88888.00 2007-05-01 11:39:42.125 121 12318.45 82.22 55416.35 88888.00 2007-05-01 11:39:42.250 121 12318.48 82.22 55416.38 88888.00 2007-05-01 11:39:42.375 121 12318.60 82.28 55416.40 88888.00 2007-05-01 11:39:42.500 121 12318.55 82.25 55416.40 88888.00 2007-05-01 11:39:42.625 121 12318.50 82.20 55416.35 88888.00 2007-05-01 11:39:42.750 121 12318.52 82.20 55416.32 88888.00 2007-05-01 11:39:42.875 121 12318.50 82.17 55416.32 88888.00 2007-05-01 11:39:43.000 121 12318.48 82.17 55416.28 88888.00 2007-05-01 11:39:43.125 121 12318.48 82.20 55416.30 88888.00 2007-05-01 11:39:43.250 121 12318.45 82.17 55416.32 88888.00 2007-05-01 11:39:43.375 121 12318.52 82.22 55416.32 88888.00 2007-05-01 11:39:43.500 121 12318.55 82.22 55416.30 88888.00 2007-05-01 11:39:43.625 121 12318.55 82.22 55416.32 88888.00 2007-05-01 11:39:43.750 121 12318.55 82.33 55416.38 88888.00 2007-05-01 11:39:43.875 121 12318.58 82.30 55416.35 88888.00 2007-05-01 11:39:44.000 121 12318.50 82.28 55416.32 88888.00 2007-05-01 11:39:44.125 121 12318.52 82.25 55416.35 88888.00 2007-05-01 11:39:44.250 121 12318.60 82.28 55416.38 88888.00 2007-05-01 11:39:44.375 121 12318.67 82.30 55416.38 88888.00 2007-05-01 11:39:44.500 121 12318.65 82.33 55416.35 88888.00 2007-05-01 11:39:44.625 121 12318.60 82.30 55416.32 88888.00 2007-05-01 11:39:44.750 121 12318.62 82.28 55416.35 88888.00 2007-05-01 11:39:44.875 121 12318.60 82.25 55416.32 88888.00 2007-05-01 11:39:45.000 121 12318.55 82.22 55416.30 88888.00 2007-05-01 11:39:45.125 121 12318.52 82.30 55416.35 88888.00 2007-05-01 11:39:45.250 121 12318.45 82.30 55416.32 88888.00 2007-05-01 11:39:45.375 121 12318.45 82.30 55416.32 88888.00 2007-05-01 11:39:45.500 121 12318.52 82.35 55416.35 88888.00 2007-05-01 11:39:45.625 121 12318.52 82.33 55416.35 88888.00 2007-05-01 11:39:45.750 121 12318.52 82.28 55416.32 88888.00 2007-05-01 11:39:45.875 121 12318.52 82.33 55416.32 88888.00 2007-05-01 11:39:46.000 121 12318.50 82.33 55416.32 88888.00 2007-05-01 11:39:46.125 121 12318.50 82.30 55416.35 88888.00 2007-05-01 11:39:46.250 121 12318.52 82.33 55416.35 88888.00 2007-05-01 11:39:46.375 121 12318.50 82.33 55416.30 88888.00 2007-05-01 11:39:46.500 121 12318.50 82.30 55416.28 88888.00 2007-05-01 11:39:46.625 121 12318.48 82.30 55416.30 88888.00 2007-05-01 11:39:46.750 121 12318.42 82.28 55416.30 88888.00 2007-05-01 11:39:46.875 121 12318.40 82.25 55416.30 88888.00 2007-05-01 11:39:47.000 121 12318.38 82.22 55416.30 88888.00 2007-05-01 11:39:47.125 121 12318.33 82.25 55416.30 88888.00 2007-05-01 11:39:47.250 121 12318.38 82.30 55416.32 88888.00 2007-05-01 11:39:47.375 121 12318.48 82.33 55416.35 88888.00 2007-05-01 11:39:47.500 121 12318.48 82.35 55416.32 88888.00 2007-05-01 11:39:47.625 121 12318.42 82.33 55416.28 88888.00 2007-05-01 11:39:47.750 121 12318.40 82.35 55416.30 88888.00 2007-05-01 11:39:47.875 121 12318.48 82.35 55416.30 88888.00 2007-05-01 11:39:48.000 121 12318.52 82.35 55416.30 88888.00 2007-05-01 11:39:48.125 121 12318.52 82.40 55416.30 88888.00 2007-05-01 11:39:48.250 121 12318.48 82.35 55416.32 88888.00 2007-05-01 11:39:48.375 121 12318.45 82.30 55416.30 88888.00 2007-05-01 11:39:48.500 121 12318.48 82.30 55416.32 88888.00 2007-05-01 11:39:48.625 121 12318.45 82.40 55416.30 88888.00 2007-05-01 11:39:48.750 121 12318.40 82.38 55416.30 88888.00 2007-05-01 11:39:48.875 121 12318.48 82.40 55416.30 88888.00 2007-05-01 11:39:49.000 121 12318.42 82.38 55416.28 88888.00 2007-05-01 11:39:49.125 121 12318.40 82.35 55416.28 88888.00 2007-05-01 11:39:49.250 121 12318.38 82.35 55416.28 88888.00 2007-05-01 11:39:49.375 121 12318.40 82.38 55416.28 88888.00 2007-05-01 11:39:49.500 121 12318.40 82.40 55416.32 88888.00 2007-05-01 11:39:49.625 121 12318.45 82.42 55416.32 88888.00 2007-05-01 11:39:49.750 121 12318.50 82.38 55416.28 88888.00 2007-05-01 11:39:49.875 121 12318.52 82.38 55416.30 88888.00 2007-05-01 11:39:50.000 121 12318.45 82.35 55416.30 88888.00 2007-05-01 11:39:50.125 121 12318.50 82.38 55416.35 88888.00 2007-05-01 11:39:50.250 121 12318.48 82.40 55416.35 88888.00 2007-05-01 11:39:50.375 121 12318.48 82.38 55416.30 88888.00 2007-05-01 11:39:50.500 121 12318.48 82.35 55416.30 88888.00 2007-05-01 11:39:50.625 121 12318.50 82.35 55416.28 88888.00 2007-05-01 11:39:50.750 121 12318.50 82.38 55416.30 88888.00 2007-05-01 11:39:50.875 121 12318.50 82.35 55416.30 88888.00 2007-05-01 11:39:51.000 121 12318.48 82.33 55416.30 88888.00 2007-05-01 11:39:51.125 121 12318.48 82.35 55416.28 88888.00 2007-05-01 11:39:51.250 121 12318.45 82.38 55416.32 88888.00 2007-05-01 11:39:51.375 121 12318.40 82.40 55416.28 88888.00 2007-05-01 11:39:51.500 121 12318.45 82.42 55416.25 88888.00 2007-05-01 11:39:51.625 121 12318.50 82.40 55416.22 88888.00 2007-05-01 11:39:51.750 121 12318.50 82.40 55416.25 88888.00 2007-05-01 11:39:51.875 121 12318.52 82.40 55416.30 88888.00 2007-05-01 11:39:52.000 121 12318.55 82.38 55416.28 88888.00 2007-05-01 11:39:52.125 121 12318.55 82.38 55416.30 88888.00 2007-05-01 11:39:52.250 121 12318.55 82.40 55416.32 88888.00 2007-05-01 11:39:52.375 121 12318.52 82.40 55416.32 88888.00 2007-05-01 11:39:52.500 121 12318.52 82.38 55416.28 88888.00 2007-05-01 11:39:52.625 121 12318.58 82.40 55416.28 88888.00 2007-05-01 11:39:52.750 121 12318.55 82.42 55416.28 88888.00 2007-05-01 11:39:52.875 121 12318.45 82.38 55416.28 88888.00 2007-05-01 11:39:53.000 121 12318.45 82.35 55416.28 88888.00 2007-05-01 11:39:53.125 121 12318.45 82.38 55416.32 88888.00 2007-05-01 11:39:53.250 121 12318.50 82.35 55416.30 88888.00 2007-05-01 11:39:53.375 121 12318.55 82.35 55416.28 88888.00 2007-05-01 11:39:53.500 121 12318.60 82.38 55416.28 88888.00 2007-05-01 11:39:53.625 121 12318.62 82.38 55416.28 88888.00 2007-05-01 11:39:53.750 121 12318.52 82.35 55416.28 88888.00 2007-05-01 11:39:53.875 121 12318.52 82.35 55416.30 88888.00 2007-05-01 11:39:54.000 121 12318.58 82.40 55416.32 88888.00 2007-05-01 11:39:54.125 121 12318.50 82.40 55416.30 88888.00 2007-05-01 11:39:54.250 121 12318.45 82.35 55416.30 88888.00 2007-05-01 11:39:54.375 121 12318.45 82.35 55416.30 88888.00 2007-05-01 11:39:54.500 121 12318.52 82.38 55416.32 88888.00 2007-05-01 11:39:54.625 121 12318.58 82.40 55416.32 88888.00 2007-05-01 11:39:54.750 121 12318.60 82.35 55416.30 88888.00 2007-05-01 11:39:54.875 121 12318.58 82.35 55416.32 88888.00 2007-05-01 11:39:55.000 121 12318.55 82.42 55416.32 88888.00 2007-05-01 11:39:55.125 121 12318.58 82.45 55416.32 88888.00 2007-05-01 11:39:55.250 121 12318.48 82.38 55416.30 88888.00 2007-05-01 11:39:55.375 121 12318.42 82.38 55416.28 88888.00 2007-05-01 11:39:55.500 121 12318.40 82.38 55416.28 88888.00 2007-05-01 11:39:55.625 121 12318.45 82.40 55416.30 88888.00 2007-05-01 11:39:55.750 121 12318.40 82.38 55416.30 88888.00 2007-05-01 11:39:55.875 121 12318.38 82.35 55416.30 88888.00 2007-05-01 11:39:56.000 121 12318.42 82.35 55416.30 88888.00 2007-05-01 11:39:56.125 121 12318.50 82.38 55416.32 88888.00 2007-05-01 11:39:56.250 121 12318.48 82.38 55416.30 88888.00 2007-05-01 11:39:56.375 121 12318.40 82.35 55416.28 88888.00 2007-05-01 11:39:56.500 121 12318.35 82.30 55416.28 88888.00 2007-05-01 11:39:56.625 121 12318.35 82.30 55416.28 88888.00 2007-05-01 11:39:56.750 121 12318.48 82.38 55416.30 88888.00 2007-05-01 11:39:56.875 121 12318.45 82.40 55416.30 88888.00 2007-05-01 11:39:57.000 121 12318.40 82.40 55416.28 88888.00 2007-05-01 11:39:57.125 121 12318.42 82.33 55416.25 88888.00 2007-05-01 11:39:57.250 121 12318.45 82.33 55416.25 88888.00 2007-05-01 11:39:57.375 121 12318.45 82.38 55416.28 88888.00 2007-05-01 11:39:57.500 121 12318.38 82.35 55416.28 88888.00 2007-05-01 11:39:57.625 121 12318.40 82.38 55416.28 88888.00 2007-05-01 11:39:57.750 121 12318.45 82.42 55416.30 88888.00 2007-05-01 11:39:57.875 121 12318.52 82.40 55416.30 88888.00 2007-05-01 11:39:58.000 121 12318.55 82.35 55416.30 88888.00 2007-05-01 11:39:58.125 121 12318.42 82.33 55416.28 88888.00 2007-05-01 11:39:58.250 121 12318.38 82.30 55416.28 88888.00 2007-05-01 11:39:58.375 121 12318.42 82.33 55416.30 88888.00 2007-05-01 11:39:58.500 121 12318.48 82.30 55416.28 88888.00 2007-05-01 11:39:58.625 121 12318.55 82.33 55416.32 88888.00 2007-05-01 11:39:58.750 121 12318.55 82.33 55416.32 88888.00 2007-05-01 11:39:58.875 121 12318.52 82.35 55416.32 88888.00 2007-05-01 11:39:59.000 121 12318.55 82.40 55416.32 88888.00 2007-05-01 11:39:59.125 121 12318.58 82.40 55416.30 88888.00 2007-05-01 11:39:59.250 121 12318.48 82.33 55416.28 88888.00 2007-05-01 11:39:59.375 121 12318.48 82.33 55416.30 88888.00 2007-05-01 11:39:59.500 121 12318.52 82.40 55416.32 88888.00 2007-05-01 11:39:59.625 121 12318.58 82.42 55416.32 88888.00 2007-05-01 11:39:59.750 121 12318.58 82.40 55416.32 88888.00 2007-05-01 11:39:59.875 121 12318.55 82.35 55416.32 88888.00 2007-05-01 11:40:00.000 121 12318.50 82.30 55416.30 88888.00 2007-05-01 11:40:00.125 121 12318.50 82.28 55416.30 88888.00 2007-05-01 11:40:00.250 121 12318.48 82.30 55416.32 88888.00 2007-05-01 11:40:00.375 121 12318.50 82.35 55416.30 88888.00 2007-05-01 11:40:00.500 121 12318.58 82.35 55416.32 88888.00 2007-05-01 11:40:00.625 121 12318.58 82.38 55416.32 88888.00 2007-05-01 11:40:00.750 121 12318.48 82.30 55416.30 88888.00 2007-05-01 11:40:00.875 121 12318.48 82.33 55416.28 88888.00 2007-05-01 11:40:01.000 121 12318.52 82.35 55416.28 88888.00 2007-05-01 11:40:01.125 121 12318.50 82.35 55416.28 88888.00 2007-05-01 11:40:01.250 121 12318.48 82.33 55416.25 88888.00 2007-05-01 11:40:01.375 121 12318.58 82.35 55416.30 88888.00 2007-05-01 11:40:01.500 121 12318.60 82.38 55416.35 88888.00 2007-05-01 11:40:01.625 121 12318.52 82.33 55416.35 88888.00 2007-05-01 11:40:01.750 121 12318.58 82.30 55416.32 88888.00 2007-05-01 11:40:01.875 121 12318.62 82.33 55416.30 88888.00 2007-05-01 11:40:02.000 121 12318.65 82.30 55416.28 88888.00 2007-05-01 11:40:02.125 121 12318.60 82.30 55416.28 88888.00 2007-05-01 11:40:02.250 121 12318.55 82.28 55416.30 88888.00 2007-05-01 11:40:02.375 121 12318.58 82.25 55416.30 88888.00 2007-05-01 11:40:02.500 121 12318.60 82.25 55416.32 88888.00 2007-05-01 11:40:02.625 121 12318.62 82.33 55416.35 88888.00 2007-05-01 11:40:02.750 121 12318.55 82.30 55416.32 88888.00 2007-05-01 11:40:02.875 121 12318.52 82.28 55416.32 88888.00 2007-05-01 11:40:03.000 121 12318.60 82.30 55416.30 88888.00 2007-05-01 11:40:03.125 121 12318.60 82.35 55416.32 88888.00 2007-05-01 11:40:03.250 121 12318.67 82.30 55416.32 88888.00 2007-05-01 11:40:03.375 121 12318.70 82.28 55416.32 88888.00 2007-05-01 11:40:03.500 121 12318.70 82.30 55416.32 88888.00 2007-05-01 11:40:03.625 121 12318.65 82.30 55416.32 88888.00 2007-05-01 11:40:03.750 121 12318.67 82.30 55416.30 88888.00 2007-05-01 11:40:03.875 121 12318.60 82.25 55416.30 88888.00 2007-05-01 11:40:04.000 121 12318.55 82.20 55416.28 88888.00 2007-05-01 11:40:04.125 121 12318.52 82.15 55416.28 88888.00 2007-05-01 11:40:04.250 121 12318.58 82.15 55416.30 88888.00 2007-05-01 11:40:04.375 121 12318.62 82.20 55416.30 88888.00 2007-05-01 11:40:04.500 121 12318.65 82.25 55416.35 88888.00 2007-05-01 11:40:04.625 121 12318.65 82.22 55416.32 88888.00 2007-05-01 11:40:04.750 121 12318.60 82.17 55416.30 88888.00 2007-05-01 11:40:04.875 121 12318.60 82.17 55416.30 88888.00 2007-05-01 11:40:05.000 121 12318.67 82.20 55416.30 88888.00 2007-05-01 11:40:05.125 121 12318.65 82.20 55416.35 88888.00 2007-05-01 11:40:05.250 121 12318.58 82.20 55416.35 88888.00 2007-05-01 11:40:05.375 121 12318.58 82.25 55416.35 88888.00 2007-05-01 11:40:05.500 121 12318.65 82.25 55416.35 88888.00 2007-05-01 11:40:05.625 121 12318.65 82.22 55416.35 88888.00 2007-05-01 11:40:05.750 121 12318.60 82.20 55416.32 88888.00 2007-05-01 11:40:05.875 121 12318.50 82.17 55416.32 88888.00 2007-05-01 11:40:06.000 121 12318.48 82.20 55416.32 88888.00 2007-05-01 11:40:06.125 121 12318.50 82.22 55416.38 88888.00 2007-05-01 11:40:06.250 121 12318.58 82.22 55416.38 88888.00 2007-05-01 11:40:06.375 121 12318.58 82.28 55416.35 88888.00 2007-05-01 11:40:06.500 121 12318.58 82.22 55416.32 88888.00 2007-05-01 11:40:06.625 121 12318.62 82.17 55416.32 88888.00 2007-05-01 11:40:06.750 121 12318.65 82.17 55416.32 88888.00 2007-05-01 11:40:06.875 121 12318.65 82.22 55416.32 88888.00 2007-05-01 11:40:07.000 121 12318.62 82.28 55416.30 88888.00 2007-05-01 11:40:07.125 121 12318.62 82.28 55416.35 88888.00 2007-05-01 11:40:07.250 121 12318.62 82.20 55416.38 88888.00 2007-05-01 11:40:07.375 121 12318.60 82.22 55416.38 88888.00 2007-05-01 11:40:07.500 121 12318.62 82.28 55416.35 88888.00 2007-05-01 11:40:07.625 121 12318.62 82.28 55416.35 88888.00 2007-05-01 11:40:07.750 121 12318.62 82.15 55416.32 88888.00 2007-05-01 11:40:07.875 121 12318.58 82.17 55416.32 88888.00 2007-05-01 11:40:08.000 121 12318.60 82.20 55416.30 88888.00 2007-05-01 11:40:08.125 121 12318.60 82.22 55416.32 88888.00 2007-05-01 11:40:08.250 121 12318.52 82.20 55416.35 88888.00 2007-05-01 11:40:08.375 121 12318.55 82.22 55416.30 88888.00 2007-05-01 11:40:08.500 121 12318.65 82.20 55416.28 88888.00 2007-05-01 11:40:08.625 121 12318.62 82.20 55416.28 88888.00 2007-05-01 11:40:08.750 121 12318.60 82.20 55416.30 88888.00 2007-05-01 11:40:08.875 121 12318.55 82.20 55416.28 88888.00 2007-05-01 11:40:09.000 121 12318.58 82.17 55416.30 88888.00 2007-05-01 11:40:09.125 121 12318.58 82.20 55416.28 88888.00 2007-05-01 11:40:09.250 121 12318.60 82.20 55416.32 88888.00 2007-05-01 11:40:09.375 121 12318.62 82.22 55416.32 88888.00 2007-05-01 11:40:09.500 121 12318.58 82.22 55416.32 88888.00 2007-05-01 11:40:09.625 121 12318.58 82.25 55416.35 88888.00 2007-05-01 11:40:09.750 121 12318.65 82.25 55416.38 88888.00 2007-05-01 11:40:09.875 121 12318.65 82.25 55416.32 88888.00 2007-05-01 11:40:10.000 121 12318.58 82.20 55416.28 88888.00 2007-05-01 11:40:10.125 121 12318.55 82.17 55416.30 88888.00 2007-05-01 11:40:10.250 121 12318.55 82.15 55416.32 88888.00 2007-05-01 11:40:10.375 121 12318.60 82.22 55416.32 88888.00 2007-05-01 11:40:10.500 121 12318.55 82.28 55416.32 88888.00 2007-05-01 11:40:10.625 121 12318.58 82.25 55416.30 88888.00 2007-05-01 11:40:10.750 121 12318.55 82.20 55416.28 88888.00 2007-05-01 11:40:10.875 121 12318.60 82.17 55416.28 88888.00 2007-05-01 11:40:11.000 121 12318.60 82.20 55416.30 88888.00 2007-05-01 11:40:11.125 121 12318.62 82.20 55416.30 88888.00 2007-05-01 11:40:11.250 121 12318.58 82.12 55416.28 88888.00 2007-05-01 11:40:11.375 121 12318.58 82.10 55416.28 88888.00 2007-05-01 11:40:11.500 121 12318.62 82.20 55416.35 88888.00 2007-05-01 11:40:11.625 121 12318.65 82.22 55416.35 88888.00 2007-05-01 11:40:11.750 121 12318.62 82.22 55416.32 88888.00 2007-05-01 11:40:11.875 121 12318.60 82.20 55416.32 88888.00 2007-05-01 11:40:12.000 121 12318.58 82.20 55416.32 88888.00 2007-05-01 11:40:12.125 121 12318.50 82.20 55416.35 88888.00 2007-05-01 11:40:12.250 121 12318.50 82.15 55416.32 88888.00 2007-05-01 11:40:12.375 121 12318.52 82.20 55416.35 88888.00 2007-05-01 11:40:12.500 121 12318.60 82.20 55416.35 88888.00 2007-05-01 11:40:12.625 121 12318.60 82.15 55416.32 88888.00 2007-05-01 11:40:12.750 121 12318.52 82.12 55416.32 88888.00 2007-05-01 11:40:12.875 121 12318.52 82.17 55416.32 88888.00 2007-05-01 11:40:13.000 121 12318.65 82.25 55416.32 88888.00 2007-05-01 11:40:13.125 121 12318.73 82.25 55416.38 88888.00 2007-05-01 11:40:13.250 121 12318.62 82.20 55416.32 88888.00 2007-05-01 11:40:13.375 121 12318.60 82.17 55416.32 88888.00 2007-05-01 11:40:13.500 121 12318.60 82.20 55416.35 88888.00 2007-05-01 11:40:13.625 121 12318.60 82.20 55416.32 88888.00 2007-05-01 11:40:13.750 121 12318.55 82.17 55416.32 88888.00 2007-05-01 11:40:13.875 121 12318.50 82.15 55416.30 88888.00 2007-05-01 11:40:14.000 121 12318.52 82.17 55416.30 88888.00 2007-05-01 11:40:14.125 121 12318.60 82.17 55416.30 88888.00 2007-05-01 11:40:14.250 121 12318.52 82.17 55416.30 88888.00 2007-05-01 11:40:14.375 121 12318.45 82.20 55416.28 88888.00 2007-05-01 11:40:14.500 121 12318.52 82.22 55416.30 88888.00 2007-05-01 11:40:14.625 121 12318.65 82.17 55416.30 88888.00 2007-05-01 11:40:14.750 121 12318.62 82.17 55416.30 88888.00 2007-05-01 11:40:14.875 121 12318.55 82.17 55416.30 88888.00 2007-05-01 11:40:15.000 121 12318.62 82.17 55416.32 88888.00 2007-05-01 11:40:15.125 121 12318.62 82.17 55416.35 88888.00 2007-05-01 11:40:15.250 121 12318.55 82.15 55416.30 88888.00 2007-05-01 11:40:15.375 121 12318.62 82.20 55416.35 88888.00 2007-05-01 11:40:15.500 121 12318.70 82.22 55416.32 88888.00 2007-05-01 11:40:15.625 121 12318.70 82.25 55416.30 88888.00 2007-05-01 11:40:15.750 121 12318.67 82.33 55416.30 88888.00 2007-05-01 11:40:15.875 121 12318.65 82.28 55416.30 88888.00 2007-05-01 11:40:16.000 121 12318.70 82.28 55416.32 88888.00 2007-05-01 11:40:16.125 121 12318.70 82.22 55416.32 88888.00 2007-05-01 11:40:16.250 121 12318.65 82.22 55416.32 88888.00 2007-05-01 11:40:16.375 121 12318.60 82.22 55416.30 88888.00 2007-05-01 11:40:16.500 121 12318.52 82.15 55416.30 88888.00 2007-05-01 11:40:16.625 121 12318.58 82.20 55416.32 88888.00 2007-05-01 11:40:16.750 121 12318.65 82.20 55416.38 88888.00 2007-05-01 11:40:16.875 121 12318.60 82.22 55416.38 88888.00 2007-05-01 11:40:17.000 121 12318.67 82.25 55416.38 88888.00 2007-05-01 11:40:17.125 121 12318.70 82.25 55416.35 88888.00 2007-05-01 11:40:17.250 121 12318.67 82.25 55416.32 88888.00 2007-05-01 11:40:17.375 121 12318.77 82.25 55416.32 88888.00 2007-05-01 11:40:17.500 121 12318.75 82.20 55416.32 88888.00 2007-05-01 11:40:17.625 121 12318.80 82.22 55416.35 88888.00 2007-05-01 11:40:17.750 121 12318.92 82.28 55416.35 88888.00 2007-05-01 11:40:17.875 121 12318.83 82.20 55416.32 88888.00 2007-05-01 11:40:18.000 121 12318.77 82.20 55416.32 88888.00 2007-05-01 11:40:18.125 121 12318.70 82.22 55416.32 88888.00 2007-05-01 11:40:18.250 121 12318.65 82.25 55416.35 88888.00 2007-05-01 11:40:18.375 121 12318.65 82.22 55416.32 88888.00 2007-05-01 11:40:18.500 121 12318.75 82.22 55416.40 88888.00 2007-05-01 11:40:18.625 121 12318.80 82.17 55416.35 88888.00 2007-05-01 11:40:18.750 121 12318.77 82.17 55416.32 88888.00 2007-05-01 11:40:18.875 121 12318.75 82.22 55416.35 88888.00 2007-05-01 11:40:19.000 121 12318.75 82.22 55416.35 88888.00 2007-05-01 11:40:19.125 121 12318.73 82.22 55416.35 88888.00 2007-05-01 11:40:19.250 121 12318.70 82.20 55416.40 88888.00 2007-05-01 11:40:19.375 121 12318.73 82.22 55416.40 88888.00 2007-05-01 11:40:19.500 121 12318.75 82.25 55416.40 88888.00 2007-05-01 11:40:19.625 121 12318.80 82.28 55416.40 88888.00 2007-05-01 11:40:19.750 121 12318.92 82.28 55416.38 88888.00 2007-05-01 11:40:19.875 121 12318.90 82.25 55416.38 88888.00 2007-05-01 11:40:20.000 121 12318.80 82.17 55416.38 88888.00 2007-05-01 11:40:20.125 121 12318.80 82.20 55416.38 88888.00 2007-05-01 11:40:20.250 121 12318.80 82.22 55416.38 88888.00 2007-05-01 11:40:20.375 121 12318.77 82.28 55416.35 88888.00 2007-05-01 11:40:20.500 121 12318.75 82.28 55416.35 88888.00 2007-05-01 11:40:20.625 121 12318.85 82.25 55416.35 88888.00 2007-05-01 11:40:20.750 121 12318.83 82.25 55416.35 88888.00 2007-05-01 11:40:20.875 121 12318.80 82.25 55416.32 88888.00 2007-05-01 11:40:21.000 121 12318.75 82.22 55416.38 88888.00 2007-05-01 11:40:21.125 121 12318.75 82.22 55416.38 88888.00 2007-05-01 11:40:21.250 121 12318.70 82.28 55416.40 88888.00 2007-05-01 11:40:21.375 121 12318.70 82.33 55416.38 88888.00 2007-05-01 11:40:21.500 121 12318.75 82.28 55416.38 88888.00 2007-05-01 11:40:21.625 121 12318.85 82.28 55416.32 88888.00 2007-05-01 11:40:21.750 121 12318.92 82.28 55416.32 88888.00 2007-05-01 11:40:21.875 121 12318.88 82.25 55416.32 88888.00 2007-05-01 11:40:22.000 121 12318.83 82.25 55416.30 88888.00 2007-05-01 11:40:22.125 121 12318.83 82.28 55416.32 88888.00 2007-05-01 11:40:22.250 121 12318.83 82.33 55416.40 88888.00 2007-05-01 11:40:22.375 121 12318.83 82.25 55416.38 88888.00 2007-05-01 11:40:22.500 121 12318.75 82.25 55416.38 88888.00 2007-05-01 11:40:22.625 121 12318.73 82.25 55416.38 88888.00 2007-05-01 11:40:22.750 121 12318.75 82.25 55416.35 88888.00 2007-05-01 11:40:22.875 121 12318.80 82.22 55416.35 88888.00 2007-05-01 11:40:23.000 121 12318.75 82.17 55416.32 88888.00 2007-05-01 11:40:23.125 121 12318.77 82.25 55416.35 88888.00 2007-05-01 11:40:23.250 121 12318.73 82.28 55416.38 88888.00 2007-05-01 11:40:23.375 121 12318.77 82.28 55416.32 88888.00 2007-05-01 11:40:23.500 121 12318.83 82.33 55416.32 88888.00 2007-05-01 11:40:23.625 121 12318.85 82.30 55416.38 88888.00 2007-05-01 11:40:23.750 121 12318.83 82.28 55416.35 88888.00 2007-05-01 11:40:23.875 121 12318.77 82.30 55416.35 88888.00 2007-05-01 11:40:24.000 121 12318.83 82.30 55416.35 88888.00 2007-05-01 11:40:24.125 121 12318.88 82.30 55416.40 88888.00 2007-05-01 11:40:24.250 121 12318.83 82.30 55416.40 88888.00 2007-05-01 11:40:24.375 121 12318.83 82.28 55416.38 88888.00 2007-05-01 11:40:24.500 121 12318.85 82.28 55416.35 88888.00 2007-05-01 11:40:24.625 121 12318.88 82.33 55416.35 88888.00 2007-05-01 11:40:24.750 121 12318.90 82.33 55416.35 88888.00 2007-05-01 11:40:24.875 121 12318.88 82.28 55416.32 88888.00 2007-05-01 11:40:25.000 121 12318.83 82.28 55416.35 88888.00 2007-05-01 11:40:25.125 121 12318.88 82.33 55416.38 88888.00 2007-05-01 11:40:25.250 121 12318.98 82.38 55416.40 88888.00 2007-05-01 11:40:25.375 121 12319.00 82.40 55416.43 88888.00 2007-05-01 11:40:25.500 121 12318.98 82.38 55416.38 88888.00 2007-05-01 11:40:25.625 121 12318.90 82.33 55416.38 88888.00 2007-05-01 11:40:25.750 121 12318.92 82.35 55416.38 88888.00 2007-05-01 11:40:25.875 121 12319.00 82.40 55416.40 88888.00 2007-05-01 11:40:26.000 121 12318.85 82.33 55416.32 88888.00 2007-05-01 11:40:26.125 121 12318.83 82.30 55416.38 88888.00 2007-05-01 11:40:26.250 121 12318.83 82.38 55416.40 88888.00 2007-05-01 11:40:26.375 121 12318.83 82.40 55416.40 88888.00 2007-05-01 11:40:26.500 121 12318.77 82.35 55416.38 88888.00 2007-05-01 11:40:26.625 121 12318.80 82.38 55416.35 88888.00 2007-05-01 11:40:26.750 121 12318.83 82.40 55416.38 88888.00 2007-05-01 11:40:26.875 121 12318.85 82.45 55416.43 88888.00 2007-05-01 11:40:27.000 121 12318.90 82.40 55416.40 88888.00 2007-05-01 11:40:27.125 121 12318.85 82.40 55416.40 88888.00 2007-05-01 11:40:27.250 121 12318.83 82.40 55416.40 88888.00 2007-05-01 11:40:27.375 121 12318.85 82.42 55416.38 88888.00 2007-05-01 11:40:27.500 121 12318.85 82.42 55416.38 88888.00 2007-05-01 11:40:27.625 121 12318.88 82.45 55416.35 88888.00 2007-05-01 11:40:27.750 121 12318.88 82.42 55416.38 88888.00 2007-05-01 11:40:27.875 121 12318.83 82.42 55416.40 88888.00 2007-05-01 11:40:28.000 121 12318.83 82.45 55416.40 88888.00 2007-05-01 11:40:28.125 121 12318.85 82.47 55416.40 88888.00 2007-05-01 11:40:28.250 121 12318.83 82.45 55416.38 88888.00 2007-05-01 11:40:28.375 121 12318.83 82.45 55416.35 88888.00 2007-05-01 11:40:28.500 121 12318.77 82.38 55416.38 88888.00 2007-05-01 11:40:28.625 121 12318.80 82.40 55416.38 88888.00 2007-05-01 11:40:28.750 121 12318.75 82.40 55416.38 88888.00 2007-05-01 11:40:28.875 121 12318.75 82.40 55416.38 88888.00 2007-05-01 11:40:29.000 121 12318.75 82.40 55416.38 88888.00 2007-05-01 11:40:29.125 121 12318.77 82.38 55416.40 88888.00 2007-05-01 11:40:29.250 121 12318.75 82.42 55416.40 88888.00 2007-05-01 11:40:29.375 121 12318.73 82.45 55416.38 88888.00 2007-05-01 11:40:29.500 121 12318.65 82.40 55416.38 88888.00 2007-05-01 11:40:29.625 121 12318.65 82.45 55416.43 88888.00 2007-05-01 11:40:29.750 121 12318.70 82.50 55416.45 88888.00 2007-05-01 11:40:29.875 121 12318.75 82.47 55416.43 88888.00 2007-05-01 11:40:30.000 121 12318.75 82.47 55416.40 88888.00 2007-05-01 11:40:30.125 121 12318.75 82.50 55416.43 88888.00 2007-05-01 11:40:30.250 121 12318.73 82.50 55416.43 88888.00 2007-05-01 11:40:30.375 121 12318.75 82.50 55416.43 88888.00 2007-05-01 11:40:30.500 121 12318.70 82.45 55416.40 88888.00 2007-05-01 11:40:30.625 121 12318.75 82.50 55416.43 88888.00 2007-05-01 11:40:30.750 121 12318.85 82.53 55416.45 88888.00 2007-05-01 11:40:30.875 121 12318.85 82.53 55416.43 88888.00 2007-05-01 11:40:31.000 121 12318.77 82.50 55416.43 88888.00 2007-05-01 11:40:31.125 121 12318.77 82.47 55416.43 88888.00 2007-05-01 11:40:31.250 121 12318.77 82.53 55416.40 88888.00 2007-05-01 11:40:31.375 121 12318.80 82.55 55416.43 88888.00 2007-05-01 11:40:31.500 121 12318.83 82.55 55416.43 88888.00 2007-05-01 11:40:31.625 121 12318.83 82.53 55416.40 88888.00 2007-05-01 11:40:31.750 121 12318.77 82.47 55416.38 88888.00 2007-05-01 11:40:31.875 121 12318.73 82.42 55416.35 88888.00 2007-05-01 11:40:32.000 121 12318.73 82.45 55416.38 88888.00 2007-05-01 11:40:32.125 121 12318.73 82.50 55416.43 88888.00 2007-05-01 11:40:32.250 121 12318.73 82.53 55416.43 88888.00 2007-05-01 11:40:32.375 121 12318.73 82.58 55416.45 88888.00 2007-05-01 11:40:32.500 121 12318.75 82.53 55416.45 88888.00 2007-05-01 11:40:32.625 121 12318.80 82.58 55416.45 88888.00 2007-05-01 11:40:32.750 121 12318.75 82.55 55416.43 88888.00 2007-05-01 11:40:32.875 121 12318.73 82.53 55416.40 88888.00 2007-05-01 11:40:33.000 121 12318.70 82.53 55416.40 88888.00 2007-05-01 11:40:33.125 121 12318.73 82.50 55416.40 88888.00 2007-05-01 11:40:33.250 121 12318.65 82.53 55416.43 88888.00 2007-05-01 11:40:33.375 121 12318.73 82.58 55416.45 88888.00 2007-05-01 11:40:33.500 121 12318.73 82.55 55416.43 88888.00 2007-05-01 11:40:33.625 121 12318.75 82.58 55416.45 88888.00 2007-05-01 11:40:33.750 121 12318.77 82.60 55416.45 88888.00 2007-05-01 11:40:33.875 121 12318.77 82.58 55416.45 88888.00 2007-05-01 11:40:34.000 121 12318.75 82.55 55416.40 88888.00 2007-05-01 11:40:34.125 121 12318.70 82.55 55416.43 88888.00 2007-05-01 11:40:34.250 121 12318.65 82.53 55416.43 88888.00 2007-05-01 11:40:34.375 121 12318.65 82.53 55416.40 88888.00 2007-05-01 11:40:34.500 121 12318.77 82.53 55416.40 88888.00 2007-05-01 11:40:34.625 121 12318.75 82.58 55416.43 88888.00 2007-05-01 11:40:34.750 121 12318.73 82.60 55416.43 88888.00 2007-05-01 11:40:34.875 121 12318.73 82.65 55416.43 88888.00 2007-05-01 11:40:35.000 121 12318.75 82.65 55416.43 88888.00 2007-05-01 11:40:35.125 121 12318.65 82.62 55416.45 88888.00 2007-05-01 11:40:35.250 121 12318.62 82.62 55416.50 88888.00 2007-05-01 11:40:35.375 121 12318.62 82.65 55416.47 88888.00 2007-05-01 11:40:35.500 121 12318.70 82.60 55416.43 88888.00 2007-05-01 11:40:35.625 121 12318.67 82.58 55416.45 88888.00 2007-05-01 11:40:35.750 121 12318.65 82.60 55416.43 88888.00 2007-05-01 11:40:35.875 121 12318.62 82.58 55416.43 88888.00 2007-05-01 11:40:36.000 121 12318.60 82.58 55416.45 88888.00 2007-05-01 11:40:36.125 121 12318.67 82.60 55416.45 88888.00 2007-05-01 11:40:36.250 121 12318.70 82.58 55416.50 88888.00 2007-05-01 11:40:36.375 121 12318.67 82.60 55416.50 88888.00 2007-05-01 11:40:36.500 121 12318.62 82.60 55416.47 88888.00 2007-05-01 11:40:36.625 121 12318.62 82.58 55416.47 88888.00 2007-05-01 11:40:36.750 121 12318.70 82.60 55416.47 88888.00 2007-05-01 11:40:36.875 121 12318.70 82.55 55416.47 88888.00 2007-05-01 11:40:37.000 121 12318.67 82.55 55416.47 88888.00 2007-05-01 11:40:37.125 121 12318.62 82.55 55416.50 88888.00 2007-05-01 11:40:37.250 121 12318.60 82.58 55416.53 88888.00 2007-05-01 11:40:37.375 121 12318.67 82.60 55416.50 88888.00 2007-05-01 11:40:37.500 121 12318.70 82.60 55416.50 88888.00 2007-05-01 11:40:37.625 121 12318.73 82.58 55416.50 88888.00 2007-05-01 11:40:37.750 121 12318.67 82.58 55416.53 88888.00 2007-05-01 11:40:37.875 121 12318.60 82.62 55416.55 88888.00 2007-05-01 11:40:38.000 121 12318.58 82.67 55416.53 88888.00 2007-05-01 11:40:38.125 121 12318.52 82.65 55416.53 88888.00 2007-05-01 11:40:38.250 121 12318.50 82.55 55416.50 88888.00 2007-05-01 11:40:38.375 121 12318.55 82.60 55416.53 88888.00 2007-05-01 11:40:38.500 121 12318.58 82.62 55416.55 88888.00 2007-05-01 11:40:38.625 121 12318.58 82.60 55416.55 88888.00 2007-05-01 11:40:38.750 121 12318.58 82.65 55416.55 88888.00 2007-05-01 11:40:38.875 121 12318.55 82.67 55416.55 88888.00 2007-05-01 11:40:39.000 121 12318.58 82.70 55416.57 88888.00 2007-05-01 11:40:39.125 121 12318.60 82.72 55416.57 88888.00 2007-05-01 11:40:39.250 121 12318.58 82.67 55416.57 88888.00 2007-05-01 11:40:39.375 121 12318.60 82.65 55416.55 88888.00 2007-05-01 11:40:39.500 121 12318.52 82.65 55416.55 88888.00 2007-05-01 11:40:39.625 121 12318.50 82.65 55416.55 88888.00 2007-05-01 11:40:39.750 121 12318.55 82.70 55416.55 88888.00 2007-05-01 11:40:39.875 121 12318.58 82.72 55416.55 88888.00 2007-05-01 11:40:40.000 121 12318.58 82.70 55416.57 88888.00 2007-05-01 11:40:40.125 121 12318.55 82.67 55416.57 88888.00 2007-05-01 11:40:40.250 121 12318.48 82.70 55416.57 88888.00 2007-05-01 11:40:40.375 121 12318.48 82.67 55416.53 88888.00 2007-05-01 11:40:40.500 121 12318.48 82.60 55416.53 88888.00 2007-05-01 11:40:40.625 121 12318.48 82.65 55416.55 88888.00 2007-05-01 11:40:40.750 121 12318.48 82.67 55416.55 88888.00 2007-05-01 11:40:40.875 121 12318.50 82.67 55416.55 88888.00 2007-05-01 11:40:41.000 121 12318.50 82.65 55416.57 88888.00 2007-05-01 11:40:41.125 121 12318.55 82.72 55416.60 88888.00 2007-05-01 11:40:41.250 121 12318.48 82.70 55416.57 88888.00 2007-05-01 11:40:41.375 121 12318.42 82.70 55416.62 88888.00 2007-05-01 11:40:41.500 121 12318.50 82.75 55416.60 88888.00 2007-05-01 11:40:41.625 121 12318.55 82.70 55416.57 88888.00 2007-05-01 11:40:41.750 121 12318.45 82.67 55416.57 88888.00 2007-05-01 11:40:41.875 121 12318.38 82.67 55416.57 88888.00 2007-05-01 11:40:42.000 121 12318.40 82.67 55416.57 88888.00 2007-05-01 11:40:42.125 121 12318.42 82.70 55416.60 88888.00 2007-05-01 11:40:42.250 121 12318.42 82.72 55416.65 88888.00 2007-05-01 11:40:42.375 121 12318.42 82.75 55416.62 88888.00 2007-05-01 11:40:42.500 121 12318.40 82.75 55416.60 88888.00 2007-05-01 11:40:42.625 121 12318.48 82.72 55416.57 88888.00 2007-05-01 11:40:42.750 121 12318.42 82.70 55416.57 88888.00 2007-05-01 11:40:42.875 121 12318.38 82.67 55416.57 88888.00 2007-05-01 11:40:43.000 121 12318.38 82.70 55416.60 88888.00 2007-05-01 11:40:43.125 121 12318.42 82.78 55416.60 88888.00 2007-05-01 11:40:43.250 121 12318.50 82.75 55416.62 88888.00 2007-05-01 11:40:43.375 121 12318.50 82.80 55416.62 88888.00 2007-05-01 11:40:43.500 121 12318.45 82.80 55416.65 88888.00 2007-05-01 11:40:43.625 121 12318.40 82.78 55416.62 88888.00 2007-05-01 11:40:43.750 121 12318.33 82.78 55416.62 88888.00 2007-05-01 11:40:43.875 121 12318.38 82.83 55416.65 88888.00 2007-05-01 11:40:44.000 121 12318.33 82.83 55416.60 88888.00 2007-05-01 11:40:44.125 121 12318.33 82.78 55416.62 88888.00 2007-05-01 11:40:44.250 121 12318.30 82.72 55416.60 88888.00 2007-05-01 11:40:44.375 121 12318.33 82.78 55416.60 88888.00 2007-05-01 11:40:44.500 121 12318.38 82.80 55416.62 88888.00 2007-05-01 11:40:44.625 121 12318.40 82.80 55416.68 88888.00 2007-05-01 11:40:44.750 121 12318.40 82.80 55416.65 88888.00 2007-05-01 11:40:44.875 121 12318.35 82.83 55416.62 88888.00 2007-05-01 11:40:45.000 121 12318.33 82.78 55416.62 88888.00 2007-05-01 11:40:45.125 121 12318.33 82.83 55416.65 88888.00 2007-05-01 11:40:45.250 121 12318.33 82.78 55416.65 88888.00 2007-05-01 11:40:45.375 121 12318.40 82.75 55416.65 88888.00 2007-05-01 11:40:45.500 121 12318.38 82.80 55416.65 88888.00 2007-05-01 11:40:45.625 121 12318.35 82.75 55416.60 88888.00 2007-05-01 11:40:45.750 121 12318.35 82.75 55416.62 88888.00 2007-05-01 11:40:45.875 121 12318.45 82.88 55416.65 88888.00 2007-05-01 11:40:46.000 121 12318.42 82.85 55416.65 88888.00 2007-05-01 11:40:46.125 121 12318.33 82.83 55416.62 88888.00 2007-05-01 11:40:46.250 121 12318.27 82.80 55416.60 88888.00 2007-05-01 11:40:46.375 121 12318.35 82.85 55416.62 88888.00 2007-05-01 11:40:46.500 121 12318.33 82.83 55416.65 88888.00 2007-05-01 11:40:46.625 121 12318.30 82.83 55416.65 88888.00 2007-05-01 11:40:46.750 121 12318.27 82.83 55416.65 88888.00 2007-05-01 11:40:46.875 121 12318.27 82.83 55416.65 88888.00 2007-05-01 11:40:47.000 121 12318.33 82.85 55416.62 88888.00 2007-05-01 11:40:47.125 121 12318.33 82.85 55416.68 88888.00 2007-05-01 11:40:47.250 121 12318.25 82.80 55416.70 88888.00 2007-05-01 11:40:47.375 121 12318.33 82.88 55416.70 88888.00 2007-05-01 11:40:47.500 121 12318.33 82.90 55416.65 88888.00 2007-05-01 11:40:47.625 121 12318.30 82.88 55416.65 88888.00 2007-05-01 11:40:47.750 121 12318.30 82.90 55416.65 88888.00 2007-05-01 11:40:47.875 121 12318.35 82.83 55416.65 88888.00 2007-05-01 11:40:48.000 121 12318.40 82.85 55416.65 88888.00 2007-05-01 11:40:48.125 121 12318.35 82.85 55416.65 88888.00 2007-05-01 11:40:48.250 121 12318.27 82.83 55416.68 88888.00 2007-05-01 11:40:48.375 121 12318.33 82.85 55416.68 88888.00 2007-05-01 11:40:48.500 121 12318.35 82.85 55416.70 88888.00 2007-05-01 11:40:48.625 121 12318.33 82.83 55416.70 88888.00 2007-05-01 11:40:48.750 121 12318.30 82.85 55416.68 88888.00 2007-05-01 11:40:48.875 121 12318.35 82.90 55416.68 88888.00 2007-05-01 11:40:49.000 121 12318.38 82.85 55416.70 88888.00 2007-05-01 11:40:49.125 121 12318.35 82.88 55416.68 88888.00 2007-05-01 11:40:49.250 121 12318.33 82.92 55416.68 88888.00 2007-05-01 11:40:49.375 121 12318.40 82.92 55416.68 88888.00 2007-05-01 11:40:49.500 121 12318.45 82.92 55416.70 88888.00 2007-05-01 11:40:49.625 121 12318.33 82.92 55416.70 88888.00 2007-05-01 11:40:49.750 121 12318.27 82.95 55416.70 88888.00 2007-05-01 11:40:49.875 121 12318.40 82.90 55416.70 88888.00 2007-05-01 11:40:50.000 121 12318.40 82.92 55416.70 88888.00 2007-05-01 11:40:50.125 121 12318.30 82.92 55416.72 88888.00 2007-05-01 11:40:50.250 121 12318.27 82.90 55416.72 88888.00 2007-05-01 11:40:50.375 121 12318.30 82.88 55416.75 88888.00 2007-05-01 11:40:50.500 121 12318.35 82.92 55416.78 88888.00 2007-05-01 11:40:50.625 121 12318.30 82.95 55416.75 88888.00 2007-05-01 11:40:50.750 121 12318.30 82.92 55416.72 88888.00 2007-05-01 11:40:50.875 121 12318.38 83.03 55416.75 88888.00 2007-05-01 11:40:51.000 121 12318.40 82.97 55416.72 88888.00 2007-05-01 11:40:51.125 121 12318.35 82.92 55416.75 88888.00 2007-05-01 11:40:51.250 121 12318.25 82.85 55416.70 88888.00 2007-05-01 11:40:51.375 121 12318.33 82.92 55416.75 88888.00 2007-05-01 11:40:51.500 121 12318.35 83.00 55416.78 88888.00 2007-05-01 11:40:51.625 121 12318.33 83.00 55416.75 88888.00 2007-05-01 11:40:51.750 121 12318.25 82.97 55416.72 88888.00 2007-05-01 11:40:51.875 121 12318.25 82.97 55416.75 88888.00 2007-05-01 11:40:52.000 121 12318.27 82.95 55416.72 88888.00 2007-05-01 11:40:52.125 121 12318.27 82.92 55416.72 88888.00 2007-05-01 11:40:52.250 121 12318.27 82.95 55416.70 88888.00 2007-05-01 11:40:52.375 121 12318.33 83.03 55416.75 88888.00 2007-05-01 11:40:52.500 121 12318.38 83.00 55416.75 88888.00 2007-05-01 11:40:52.625 121 12318.38 82.92 55416.70 88888.00 2007-05-01 11:40:52.750 121 12318.35 82.92 55416.72 88888.00 2007-05-01 11:40:52.875 121 12318.38 82.97 55416.72 88888.00 2007-05-01 11:40:53.000 121 12318.33 83.00 55416.72 88888.00 2007-05-01 11:40:53.125 121 12318.27 82.90 55416.72 88888.00 2007-05-01 11:40:53.250 121 12318.30 82.95 55416.75 88888.00 2007-05-01 11:40:53.375 121 12318.33 83.00 55416.72 88888.00 2007-05-01 11:40:53.500 121 12318.33 83.00 55416.75 88888.00 2007-05-01 11:40:53.625 121 12318.33 82.97 55416.70 88888.00 2007-05-01 11:40:53.750 121 12318.38 82.97 55416.72 88888.00 2007-05-01 11:40:53.875 121 12318.38 83.03 55416.70 88888.00 2007-05-01 11:40:54.000 121 12318.38 83.03 55416.65 88888.00 2007-05-01 11:40:54.125 121 12318.40 83.00 55416.70 88888.00 2007-05-01 11:40:54.250 121 12318.38 82.95 55416.72 88888.00 2007-05-01 11:40:54.375 121 12318.40 82.97 55416.72 88888.00 2007-05-01 11:40:54.500 121 12318.35 83.03 55416.75 88888.00 2007-05-01 11:40:54.625 121 12318.33 83.05 55416.72 88888.00 2007-05-01 11:40:54.750 121 12318.38 83.10 55416.75 88888.00 2007-05-01 11:40:54.875 121 12318.38 83.05 55416.72 88888.00 2007-05-01 11:40:55.000 121 12318.35 83.03 55416.72 88888.00 2007-05-01 11:40:55.125 121 12318.33 83.08 55416.78 88888.00 2007-05-01 11:40:55.250 121 12318.38 83.05 55416.80 88888.00 2007-05-01 11:40:55.375 121 12318.35 82.95 55416.75 88888.00 2007-05-01 11:40:55.500 121 12318.35 82.92 55416.75 88888.00 2007-05-01 11:40:55.625 121 12318.40 83.03 55416.75 88888.00 2007-05-01 11:40:55.750 121 12318.42 83.10 55416.80 88888.00 2007-05-01 11:40:55.875 121 12318.35 83.08 55416.75 88888.00 2007-05-01 11:40:56.000 121 12318.33 83.03 55416.78 88888.00 2007-05-01 11:40:56.125 121 12318.38 83.10 55416.80 88888.00 2007-05-01 11:40:56.250 121 12318.42 83.12 55416.80 88888.00 2007-05-01 11:40:56.375 121 12318.40 83.05 55416.78 88888.00 2007-05-01 11:40:56.500 121 12318.35 83.08 55416.78 88888.00 2007-05-01 11:40:56.625 121 12318.38 83.05 55416.78 88888.00 2007-05-01 11:40:56.750 121 12318.38 83.05 55416.78 88888.00 2007-05-01 11:40:56.875 121 12318.42 83.10 55416.78 88888.00 2007-05-01 11:40:57.000 121 12318.45 83.12 55416.78 88888.00 2007-05-01 11:40:57.125 121 12318.45 83.17 55416.85 88888.00 2007-05-01 11:40:57.250 121 12318.40 83.05 55416.82 88888.00 2007-05-01 11:40:57.375 121 12318.35 83.08 55416.80 88888.00 2007-05-01 11:40:57.500 121 12318.33 83.05 55416.80 88888.00 2007-05-01 11:40:57.625 121 12318.35 83.05 55416.80 88888.00 2007-05-01 11:40:57.750 121 12318.42 83.10 55416.80 88888.00 2007-05-01 11:40:57.875 121 12318.45 83.08 55416.80 88888.00 2007-05-01 11:40:58.000 121 12318.38 83.03 55416.78 88888.00 2007-05-01 11:40:58.125 121 12318.40 82.97 55416.75 88888.00 2007-05-01 11:40:58.250 121 12318.48 83.08 55416.78 88888.00 2007-05-01 11:40:58.375 121 12318.45 83.05 55416.80 88888.00 2007-05-01 11:40:58.500 121 12318.40 83.05 55416.80 88888.00 2007-05-01 11:40:58.625 121 12318.45 83.10 55416.82 88888.00 2007-05-01 11:40:58.750 121 12318.48 83.10 55416.78 88888.00 2007-05-01 11:40:58.875 121 12318.52 83.08 55416.78 88888.00 2007-05-01 11:40:59.000 121 12318.48 83.03 55416.72 88888.00 2007-05-01 11:40:59.125 121 12318.45 83.08 55416.75 88888.00 2007-05-01 11:40:59.250 121 12318.42 83.10 55416.78 88888.00 2007-05-01 11:40:59.375 121 12318.45 83.08 55416.78 88888.00 2007-05-01 11:40:59.500 121 12318.48 83.08 55416.78 88888.00 2007-05-01 11:40:59.625 121 12318.52 83.12 55416.78 88888.00 2007-05-01 11:40:59.750 121 12318.52 83.12 55416.75 88888.00 2007-05-01 11:40:59.875 121 12318.50 83.12 55416.78 88888.00 2007-05-01 11:41:00.000 121 12318.50 83.15 55416.78 88888.00 2007-05-01 11:41:00.125 121 12318.50 83.15 55416.82 88888.00 2007-05-01 11:41:00.250 121 12318.45 83.10 55416.80 88888.00 2007-05-01 11:41:00.375 121 12318.50 83.12 55416.80 88888.00 2007-05-01 11:41:00.500 121 12318.52 83.10 55416.78 88888.00 2007-05-01 11:41:00.625 121 12318.48 83.12 55416.80 88888.00 2007-05-01 11:41:00.750 121 12318.48 83.10 55416.80 88888.00 2007-05-01 11:41:00.875 121 12318.50 83.12 55416.80 88888.00 2007-05-01 11:41:01.000 121 12318.58 83.10 55416.78 88888.00 2007-05-01 11:41:01.125 121 12318.58 83.08 55416.80 88888.00 2007-05-01 11:41:01.250 121 12318.58 83.05 55416.80 88888.00 2007-05-01 11:41:01.375 121 12318.58 83.05 55416.80 88888.00 2007-05-01 11:41:01.500 121 12318.58 83.10 55416.80 88888.00 2007-05-01 11:41:01.625 121 12318.55 83.12 55416.82 88888.00 2007-05-01 11:41:01.750 121 12318.58 83.12 55416.82 88888.00 2007-05-01 11:41:01.875 121 12318.62 83.10 55416.80 88888.00 2007-05-01 11:41:02.000 121 12318.52 83.08 55416.78 88888.00 2007-05-01 11:41:02.125 121 12318.50 83.05 55416.78 88888.00 2007-05-01 11:41:02.250 121 12318.52 83.15 55416.85 88888.00 2007-05-01 11:41:02.375 121 12318.60 83.17 55416.88 88888.00 2007-05-01 11:41:02.500 121 12318.58 83.15 55416.85 88888.00 2007-05-01 11:41:02.625 121 12318.55 83.12 55416.85 88888.00 2007-05-01 11:41:02.750 121 12318.50 83.12 55416.82 88888.00 2007-05-01 11:41:02.875 121 12318.52 83.15 55416.85 88888.00 2007-05-01 11:41:03.000 121 12318.52 83.15 55416.82 88888.00 2007-05-01 11:41:03.125 121 12318.45 83.20 55416.85 88888.00 2007-05-01 11:41:03.250 121 12318.52 83.17 55416.85 88888.00 2007-05-01 11:41:03.375 121 12318.60 83.17 55416.82 88888.00 2007-05-01 11:41:03.500 121 12318.50 83.12 55416.80 88888.00 2007-05-01 11:41:03.625 121 12318.42 83.08 55416.78 88888.00 2007-05-01 11:41:03.750 121 12318.42 83.10 55416.78 88888.00 2007-05-01 11:41:03.875 121 12318.38 83.12 55416.82 88888.00 2007-05-01 11:41:04.000 121 12318.33 83.17 55416.80 88888.00 2007-05-01 11:41:04.125 121 12318.48 83.22 55416.82 88888.00 2007-05-01 11:41:04.250 121 12318.62 83.25 55416.85 88888.00 2007-05-01 11:41:04.375 121 12318.62 83.20 55416.85 88888.00 2007-05-01 11:41:04.500 121 12318.58 83.17 55416.85 88888.00 2007-05-01 11:41:04.625 121 12318.50 83.17 55416.82 88888.00 2007-05-01 11:41:04.750 121 12318.45 83.15 55416.82 88888.00 2007-05-01 11:41:04.875 121 12318.38 83.20 55416.85 88888.00 2007-05-01 11:41:05.000 121 12318.42 83.20 55416.85 88888.00 2007-05-01 11:41:05.125 121 12318.45 83.17 55416.85 88888.00 2007-05-01 11:41:05.250 121 12318.50 83.20 55416.85 88888.00 2007-05-01 11:41:05.375 121 12318.50 83.15 55416.88 88888.00 2007-05-01 11:41:05.500 121 12318.50 83.12 55416.88 88888.00 2007-05-01 11:41:05.625 121 12318.48 83.15 55416.85 88888.00 2007-05-01 11:41:05.750 121 12318.50 83.20 55416.88 88888.00 2007-05-01 11:41:05.875 121 12318.58 83.25 55416.90 88888.00 2007-05-01 11:41:06.000 121 12318.58 83.25 55416.88 88888.00 2007-05-01 11:41:06.125 121 12318.55 83.25 55416.85 88888.00 2007-05-01 11:41:06.250 121 12318.50 83.25 55416.93 88888.00 2007-05-01 11:41:06.375 121 12318.52 83.30 55416.93 88888.00 2007-05-01 11:41:06.500 121 12318.62 83.25 55416.88 88888.00 2007-05-01 11:41:06.625 121 12318.67 83.25 55416.85 88888.00 2007-05-01 11:41:06.750 121 12318.58 83.22 55416.88 88888.00 2007-05-01 11:41:06.875 121 12318.42 83.20 55416.82 88888.00 2007-05-01 11:41:07.000 121 12318.52 83.22 55416.90 88888.00 2007-05-01 11:41:07.125 121 12318.58 83.25 55416.93 88888.00 2007-05-01 11:41:07.250 121 12318.45 83.22 55416.93 88888.00 2007-05-01 11:41:07.375 121 12318.58 83.30 55416.93 88888.00 2007-05-01 11:41:07.500 121 12318.65 83.33 55416.90 88888.00 2007-05-01 11:41:07.625 121 12318.62 83.28 55416.88 88888.00 2007-05-01 11:41:07.750 121 12318.62 83.25 55416.90 88888.00 2007-05-01 11:41:07.875 121 12318.65 83.25 55416.90 88888.00 2007-05-01 11:41:08.000 121 12318.62 83.28 55416.88 88888.00 2007-05-01 11:41:08.125 121 12318.60 83.30 55416.85 88888.00 2007-05-01 11:41:08.250 121 12318.58 83.28 55416.88 88888.00 2007-05-01 11:41:08.375 121 12318.60 83.28 55416.88 88888.00 2007-05-01 11:41:08.500 121 12318.58 83.30 55416.90 88888.00 2007-05-01 11:41:08.625 121 12318.65 83.28 55416.88 88888.00 2007-05-01 11:41:08.750 121 12318.67 83.30 55416.85 88888.00 2007-05-01 11:41:08.875 121 12318.67 83.33 55416.90 88888.00 2007-05-01 11:41:09.000 121 12318.60 83.30 55416.90 88888.00 2007-05-01 11:41:09.125 121 12318.60 83.25 55416.90 88888.00 2007-05-01 11:41:09.250 121 12318.60 83.25 55416.90 88888.00 2007-05-01 11:41:09.375 121 12318.60 83.35 55416.88 88888.00 2007-05-01 11:41:09.500 121 12318.62 83.33 55416.90 88888.00 2007-05-01 11:41:09.625 121 12318.65 83.30 55416.90 88888.00 2007-05-01 11:41:09.750 121 12318.65 83.30 55416.90 88888.00 2007-05-01 11:41:09.875 121 12318.65 83.33 55416.93 88888.00 2007-05-01 11:41:10.000 121 12318.65 83.25 55416.88 88888.00 2007-05-01 11:41:10.125 121 12318.58 83.28 55416.85 88888.00 2007-05-01 11:41:10.250 121 12318.62 83.30 55416.85 88888.00 2007-05-01 11:41:10.375 121 12318.73 83.33 55416.93 88888.00 2007-05-01 11:41:10.500 121 12318.65 83.33 55416.90 88888.00 2007-05-01 11:41:10.625 121 12318.62 83.35 55416.88 88888.00 2007-05-01 11:41:10.750 121 12318.62 83.33 55416.93 88888.00 2007-05-01 11:41:10.875 121 12318.67 83.33 55416.95 88888.00 2007-05-01 11:41:11.000 121 12318.67 83.28 55416.90 88888.00 2007-05-01 11:41:11.125 121 12318.65 83.28 55416.88 88888.00 2007-05-01 11:41:11.250 121 12318.60 83.35 55416.90 88888.00 2007-05-01 11:41:11.375 121 12318.62 83.38 55416.93 88888.00 2007-05-01 11:41:11.500 121 12318.67 83.40 55416.93 88888.00 2007-05-01 11:41:11.625 121 12318.77 83.38 55416.93 88888.00 2007-05-01 11:41:11.750 121 12318.73 83.35 55416.93 88888.00 2007-05-01 11:41:11.875 121 12318.70 83.38 55416.93 88888.00 2007-05-01 11:41:12.000 121 12318.65 83.35 55416.90 88888.00 2007-05-01 11:41:12.125 121 12318.62 83.30 55416.90 88888.00 2007-05-01 11:41:12.250 121 12318.70 83.35 55416.93 88888.00 2007-05-01 11:41:12.375 121 12318.75 83.35 55416.93 88888.00 2007-05-01 11:41:12.500 121 12318.62 83.33 55416.90 88888.00 2007-05-01 11:41:12.625 121 12318.65 83.40 55416.93 88888.00 2007-05-01 11:41:12.750 121 12318.65 83.42 55416.93 88888.00 2007-05-01 11:41:12.875 121 12318.65 83.40 55416.95 88888.00 2007-05-01 11:41:13.000 121 12318.67 83.38 55416.90 88888.00 2007-05-01 11:41:13.125 121 12318.67 83.38 55416.90 88888.00 2007-05-01 11:41:13.250 121 12318.58 83.40 55416.95 88888.00 2007-05-01 11:41:13.375 121 12318.58 83.42 55416.95 88888.00 2007-05-01 11:41:13.500 121 12318.65 83.45 55416.97 88888.00 2007-05-01 11:41:13.625 121 12318.67 83.45 55416.93 88888.00 2007-05-01 11:41:13.750 121 12318.65 83.40 55416.95 88888.00 2007-05-01 11:41:13.875 121 12318.62 83.35 55416.93 88888.00 2007-05-01 11:41:14.000 121 12318.60 83.35 55416.88 88888.00 2007-05-01 11:41:14.125 121 12318.65 83.40 55416.95 88888.00 2007-05-01 11:41:14.250 121 12318.70 83.42 55416.95 88888.00 2007-05-01 11:41:14.375 121 12318.70 83.42 55416.93 88888.00 2007-05-01 11:41:14.500 121 12318.65 83.38 55416.93 88888.00 2007-05-01 11:41:14.625 121 12318.62 83.42 55416.93 88888.00 2007-05-01 11:41:14.750 121 12318.62 83.42 55416.95 88888.00 2007-05-01 11:41:14.875 121 12318.62 83.42 55416.95 88888.00 2007-05-01 11:41:15.000 121 12318.62 83.47 55416.95 88888.00 2007-05-01 11:41:15.125 121 12318.60 83.42 55416.93 88888.00 2007-05-01 11:41:15.250 121 12318.60 83.35 55416.90 88888.00 2007-05-01 11:41:15.375 121 12318.62 83.38 55416.93 88888.00 2007-05-01 11:41:15.500 121 12318.65 83.33 55416.93 88888.00 2007-05-01 11:41:15.625 121 12318.67 83.33 55416.93 88888.00 2007-05-01 11:41:15.750 121 12318.67 83.33 55416.93 88888.00 2007-05-01 11:41:15.875 121 12318.62 83.35 55416.88 88888.00 2007-05-01 11:41:16.000 121 12318.62 83.33 55416.90 88888.00 2007-05-01 11:41:16.125 121 12318.65 83.33 55416.90 88888.00 2007-05-01 11:41:16.250 121 12318.67 83.35 55416.95 88888.00 2007-05-01 11:41:16.375 121 12318.67 83.42 55416.97 88888.00 2007-05-01 11:41:16.500 121 12318.65 83.42 55416.97 88888.00 2007-05-01 11:41:16.625 121 12318.67 83.38 55416.95 88888.00 2007-05-01 11:41:16.750 121 12318.73 83.35 55416.93 88888.00 2007-05-01 11:41:16.875 121 12318.67 83.33 55416.97 88888.00 2007-05-01 11:41:17.000 121 12318.73 83.40 55417.00 88888.00 2007-05-01 11:41:17.125 121 12318.67 83.40 55417.00 88888.00 2007-05-01 11:41:17.250 121 12318.65 83.40 55416.97 88888.00 2007-05-01 11:41:17.375 121 12318.60 83.40 55416.97 88888.00 2007-05-01 11:41:17.500 121 12318.52 83.42 55416.97 88888.00 2007-05-01 11:41:17.625 121 12318.48 83.35 55416.97 88888.00 2007-05-01 11:41:17.750 121 12318.48 83.33 55416.97 88888.00 2007-05-01 11:41:17.875 121 12318.52 83.35 55416.95 88888.00 2007-05-01 11:41:18.000 121 12318.52 83.33 55416.95 88888.00 2007-05-01 11:41:18.125 121 12318.58 83.35 55416.97 88888.00 2007-05-01 11:41:18.250 121 12318.67 83.42 55417.03 88888.00 2007-05-01 11:41:18.375 121 12318.67 83.40 55417.03 88888.00 2007-05-01 11:41:18.500 121 12318.58 83.42 55417.03 88888.00 2007-05-01 11:41:18.625 121 12318.58 83.42 55417.03 88888.00 2007-05-01 11:41:18.750 121 12318.62 83.40 55417.00 88888.00 2007-05-01 11:41:18.875 121 12318.65 83.38 55417.00 88888.00 2007-05-01 11:41:19.000 121 12318.58 83.40 55417.00 88888.00 2007-05-01 11:41:19.125 121 12318.50 83.45 55417.00 88888.00 2007-05-01 11:41:19.250 121 12318.48 83.45 55417.07 88888.00 2007-05-01 11:41:19.375 121 12318.52 83.42 55417.05 88888.00 2007-05-01 11:41:19.500 121 12318.60 83.42 55417.03 88888.00 2007-05-01 11:41:19.625 121 12318.60 83.42 55417.03 88888.00 2007-05-01 11:41:19.750 121 12318.62 83.42 55417.03 88888.00 2007-05-01 11:41:19.875 121 12318.62 83.40 55417.07 88888.00 2007-05-01 11:41:20.000 121 12318.73 83.42 55417.03 88888.00 2007-05-01 11:41:20.125 121 12318.67 83.35 55417.00 88888.00 2007-05-01 11:41:20.250 121 12318.67 83.38 55417.03 88888.00 2007-05-01 11:41:20.375 121 12318.70 83.40 55417.03 88888.00 2007-05-01 11:41:20.500 121 12318.67 83.45 55417.03 88888.00 2007-05-01 11:41:20.625 121 12318.65 83.45 55417.05 88888.00 2007-05-01 11:41:20.750 121 12318.65 83.42 55417.05 88888.00 2007-05-01 11:41:20.875 121 12318.70 83.42 55417.05 88888.00 2007-05-01 11:41:21.000 121 12318.67 83.45 55417.03 88888.00 2007-05-01 11:41:21.125 121 12318.60 83.45 55417.03 88888.00 2007-05-01 11:41:21.250 121 12318.60 83.42 55417.03 88888.00 2007-05-01 11:41:21.375 121 12318.65 83.42 55417.05 88888.00 2007-05-01 11:41:21.500 121 12318.60 83.40 55417.05 88888.00 2007-05-01 11:41:21.625 121 12318.58 83.40 55417.03 88888.00 2007-05-01 11:41:21.750 121 12318.60 83.45 55417.05 88888.00 2007-05-01 11:41:21.875 121 12318.58 83.47 55417.03 88888.00 2007-05-01 11:41:22.000 121 12318.58 83.47 55417.07 88888.00 2007-05-01 11:41:22.125 121 12318.58 83.50 55417.05 88888.00 2007-05-01 11:41:22.250 121 12318.55 83.47 55417.05 88888.00 2007-05-01 11:41:22.375 121 12318.55 83.47 55417.03 88888.00 2007-05-01 11:41:22.500 121 12318.55 83.47 55417.07 88888.00 2007-05-01 11:41:22.625 121 12318.55 83.50 55417.07 88888.00 2007-05-01 11:41:22.750 121 12318.48 83.50 55417.10 88888.00 2007-05-01 11:41:22.875 121 12318.62 83.53 55417.10 88888.00 2007-05-01 11:41:23.000 121 12318.65 83.55 55417.07 88888.00 2007-05-01 11:41:23.125 121 12318.55 83.50 55417.05 88888.00 2007-05-01 11:41:23.250 121 12318.52 83.53 55417.10 88888.00 2007-05-01 11:41:23.375 121 12318.55 83.58 55417.12 88888.00 2007-05-01 11:41:23.500 121 12318.52 83.58 55417.12 88888.00 2007-05-01 11:41:23.625 121 12318.48 83.55 55417.10 88888.00 2007-05-01 11:41:23.750 121 12318.45 83.53 55417.07 88888.00 2007-05-01 11:41:23.875 121 12318.60 83.60 55417.12 88888.00 2007-05-01 11:41:24.000 121 12318.73 83.60 55417.15 88888.00 2007-05-01 11:41:24.125 121 12318.75 83.60 55417.12 88888.00 2007-05-01 11:41:24.250 121 12318.70 83.58 55417.10 88888.00 2007-05-01 11:41:24.375 121 12318.60 83.58 55417.15 88888.00 2007-05-01 11:41:24.500 121 12318.45 83.58 55417.12 88888.00 2007-05-01 11:41:24.625 121 12318.50 83.60 55417.10 88888.00 2007-05-01 11:41:24.750 121 12318.55 83.55 55417.10 88888.00 2007-05-01 11:41:24.875 121 12318.50 83.60 55417.15 88888.00 2007-05-01 11:41:25.000 121 12318.48 83.62 55417.10 88888.00 2007-05-01 11:41:25.125 121 12318.52 83.65 55417.12 88888.00 2007-05-01 11:41:25.250 121 12318.50 83.53 55417.10 88888.00 2007-05-01 11:41:25.375 121 12318.45 83.50 55417.10 88888.00 2007-05-01 11:41:25.500 121 12318.42 83.55 55417.12 88888.00 2007-05-01 11:41:25.625 121 12318.52 83.58 55417.12 88888.00 2007-05-01 11:41:25.750 121 12318.58 83.60 55417.15 88888.00 2007-05-01 11:41:25.875 121 12318.55 83.60 55417.18 88888.00 2007-05-01 11:41:26.000 121 12318.45 83.58 55417.18 88888.00 2007-05-01 11:41:26.125 121 12318.52 83.60 55417.15 88888.00 2007-05-01 11:41:26.250 121 12318.58 83.62 55417.18 88888.00 2007-05-01 11:41:26.375 121 12318.62 83.65 55417.15 88888.00 2007-05-01 11:41:26.500 121 12318.52 83.60 55417.15 88888.00 2007-05-01 11:41:26.625 121 12318.48 83.55 55417.15 88888.00 2007-05-01 11:41:26.750 121 12318.48 83.60 55417.18 88888.00 2007-05-01 11:41:26.875 121 12318.48 83.62 55417.18 88888.00 2007-05-01 11:41:27.000 121 12318.45 83.60 55417.18 88888.00 2007-05-01 11:41:27.125 121 12318.42 83.62 55417.20 88888.00 2007-05-01 11:41:27.250 121 12318.38 83.58 55417.18 88888.00 2007-05-01 11:41:27.375 121 12318.42 83.58 55417.15 88888.00 2007-05-01 11:41:27.500 121 12318.52 83.62 55417.18 88888.00 2007-05-01 11:41:27.625 121 12318.50 83.67 55417.18 88888.00 2007-05-01 11:41:27.750 121 12318.48 83.67 55417.18 88888.00 2007-05-01 11:41:27.875 121 12318.55 83.70 55417.18 88888.00 2007-05-01 11:41:28.000 121 12318.50 83.72 55417.20 88888.00 2007-05-01 11:41:28.125 121 12318.48 83.75 55417.20 88888.00 2007-05-01 11:41:28.250 121 12318.52 83.72 55417.20 88888.00 2007-05-01 11:41:28.375 121 12318.55 83.75 55417.20 88888.00 2007-05-01 11:41:28.500 121 12318.50 83.78 55417.20 88888.00 2007-05-01 11:41:28.625 121 12318.45 83.75 55417.20 88888.00 2007-05-01 11:41:28.750 121 12318.45 83.78 55417.15 88888.00 2007-05-01 11:41:28.875 121 12318.45 83.78 55417.20 88888.00 2007-05-01 11:41:29.000 121 12318.45 83.78 55417.20 88888.00 2007-05-01 11:41:29.125 121 12318.45 83.72 55417.20 88888.00 2007-05-01 11:41:29.250 121 12318.55 83.75 55417.20 88888.00 2007-05-01 11:41:29.375 121 12318.50 83.78 55417.20 88888.00 2007-05-01 11:41:29.500 121 12318.42 83.70 55417.20 88888.00 2007-05-01 11:41:29.625 121 12318.45 83.75 55417.18 88888.00 2007-05-01 11:41:29.750 121 12318.52 83.78 55417.25 88888.00 2007-05-01 11:41:29.875 121 12318.50 83.78 55417.25 88888.00 2007-05-01 11:41:30.000 121 12318.40 83.75 55417.22 88888.00 2007-05-01 11:41:30.125 121 12318.42 83.72 55417.22 88888.00 2007-05-01 11:41:30.250 121 12318.45 83.67 55417.20 88888.00 2007-05-01 11:41:30.375 121 12318.42 83.65 55417.20 88888.00 2007-05-01 11:41:30.500 121 12318.38 83.67 55417.15 88888.00 2007-05-01 11:41:30.625 121 12318.40 83.70 55417.15 88888.00 2007-05-01 11:41:30.750 121 12318.45 83.72 55417.18 88888.00 2007-05-01 11:41:30.875 121 12318.52 83.75 55417.18 88888.00 2007-05-01 11:41:31.000 121 12318.55 83.83 55417.18 88888.00 2007-05-01 11:41:31.125 121 12318.58 83.85 55417.18 88888.00 2007-05-01 11:41:31.250 121 12318.52 83.80 55417.20 88888.00 2007-05-01 11:41:31.375 121 12318.45 83.80 55417.20 88888.00 2007-05-01 11:41:31.500 121 12318.35 83.85 55417.20 88888.00 2007-05-01 11:41:31.625 121 12318.42 83.85 55417.18 88888.00 2007-05-01 11:41:31.750 121 12318.45 83.85 55417.18 88888.00 2007-05-01 11:41:31.875 121 12318.52 83.85 55417.25 88888.00 2007-05-01 11:41:32.000 121 12318.48 83.85 55417.25 88888.00 2007-05-01 11:41:32.125 121 12318.42 83.88 55417.25 88888.00 2007-05-01 11:41:32.250 121 12318.38 83.88 55417.22 88888.00 2007-05-01 11:41:32.375 121 12318.42 83.88 55417.25 88888.00 2007-05-01 11:41:32.500 121 12318.48 83.90 55417.22 88888.00 2007-05-01 11:41:32.625 121 12318.45 83.90 55417.20 88888.00 2007-05-01 11:41:32.750 121 12318.48 83.90 55417.20 88888.00 2007-05-01 11:41:32.875 121 12318.42 83.85 55417.22 88888.00 2007-05-01 11:41:33.000 121 12318.45 83.90 55417.22 88888.00 2007-05-01 11:41:33.125 121 12318.52 83.97 55417.22 88888.00 2007-05-01 11:41:33.250 121 12318.48 83.92 55417.25 88888.00 2007-05-01 11:41:33.375 121 12318.50 83.95 55417.28 88888.00 2007-05-01 11:41:33.500 121 12318.50 83.92 55417.25 88888.00 2007-05-01 11:41:33.625 121 12318.48 83.92 55417.25 88888.00 2007-05-01 11:41:33.750 121 12318.48 83.90 55417.22 88888.00 2007-05-01 11:41:33.875 121 12318.48 83.95 55417.28 88888.00 2007-05-01 11:41:34.000 121 12318.45 83.97 55417.25 88888.00 2007-05-01 11:41:34.125 121 12318.48 83.97 55417.28 88888.00 2007-05-01 11:41:34.250 121 12318.40 83.88 55417.25 88888.00 2007-05-01 11:41:34.375 121 12318.48 83.97 55417.25 88888.00 2007-05-01 11:41:34.500 121 12318.48 83.97 55417.25 88888.00 2007-05-01 11:41:34.625 121 12318.40 84.00 55417.22 88888.00 2007-05-01 11:41:34.750 121 12318.33 84.03 55417.28 88888.00 2007-05-01 11:41:34.875 121 12318.27 84.00 55417.25 88888.00 2007-05-01 11:41:35.000 121 12318.30 84.05 55417.25 88888.00 2007-05-01 11:41:35.125 121 12318.40 84.03 55417.25 88888.00 2007-05-01 11:41:35.250 121 12318.42 84.00 55417.28 88888.00 2007-05-01 11:41:35.375 121 12318.40 84.03 55417.22 88888.00 2007-05-01 11:41:35.500 121 12318.42 84.03 55417.25 88888.00 2007-05-01 11:41:35.625 121 12318.40 83.97 55417.28 88888.00 2007-05-01 11:41:35.750 121 12318.35 83.95 55417.25 88888.00 2007-05-01 11:41:35.875 121 12318.38 84.00 55417.28 88888.00 2007-05-01 11:41:36.000 121 12318.40 84.03 55417.28 88888.00 2007-05-01 11:41:36.125 121 12318.45 84.08 55417.30 88888.00 2007-05-01 11:41:36.250 121 12318.50 84.15 55417.32 88888.00 2007-05-01 11:41:36.375 121 12318.55 84.12 55417.32 88888.00 2007-05-01 11:41:36.500 121 12318.50 84.08 55417.32 88888.00 2007-05-01 11:41:36.625 121 12318.48 84.08 55417.28 88888.00 2007-05-01 11:41:36.750 121 12318.58 84.12 55417.30 88888.00 2007-05-01 11:41:36.875 121 12318.55 84.17 55417.28 88888.00 2007-05-01 11:41:37.000 121 12318.58 84.22 55417.32 88888.00 2007-05-01 11:41:37.125 121 12318.58 84.22 55417.35 88888.00 2007-05-01 11:41:37.250 121 12318.48 84.12 55417.28 88888.00 2007-05-01 11:41:37.375 121 12318.40 84.12 55417.28 88888.00 2007-05-01 11:41:37.500 121 12318.40 84.17 55417.35 88888.00 2007-05-01 11:41:37.625 121 12318.42 84.20 55417.32 88888.00 2007-05-01 11:41:37.750 121 12318.48 84.25 55417.32 88888.00 2007-05-01 11:41:37.875 121 12318.58 84.30 55417.32 88888.00 2007-05-01 11:41:38.000 121 12318.55 84.28 55417.30 88888.00 2007-05-01 11:41:38.125 121 12318.48 84.20 55417.28 88888.00 2007-05-01 11:41:38.250 121 12318.42 84.20 55417.28 88888.00 2007-05-01 11:41:38.375 121 12318.45 84.22 55417.28 88888.00 2007-05-01 11:41:38.500 121 12318.45 84.25 55417.28 88888.00 2007-05-01 11:41:38.625 121 12318.42 84.25 55417.30 88888.00 2007-05-01 11:41:38.750 121 12318.40 84.28 55417.32 88888.00 2007-05-01 11:41:38.875 121 12318.40 84.28 55417.32 88888.00 2007-05-01 11:41:39.000 121 12318.42 84.28 55417.30 88888.00 2007-05-01 11:41:39.125 121 12318.42 84.25 55417.32 88888.00 2007-05-01 11:41:39.250 121 12318.45 84.28 55417.30 88888.00 2007-05-01 11:41:39.375 121 12318.50 84.22 55417.32 88888.00 2007-05-01 11:41:39.500 121 12318.48 84.20 55417.35 88888.00 2007-05-01 11:41:39.625 121 12318.45 84.20 55417.38 88888.00 2007-05-01 11:41:39.750 121 12318.48 84.25 55417.35 88888.00 2007-05-01 11:41:39.875 121 12318.48 84.30 55417.38 88888.00 2007-05-01 11:41:40.000 121 12318.45 84.35 55417.38 88888.00 2007-05-01 11:41:40.125 121 12318.48 84.33 55417.38 88888.00 2007-05-01 11:41:40.250 121 12318.48 84.30 55417.32 88888.00 2007-05-01 11:41:40.375 121 12318.38 84.25 55417.30 88888.00 2007-05-01 11:41:40.500 121 12318.48 84.30 55417.38 88888.00 2007-05-01 11:41:40.625 121 12318.52 84.33 55417.32 88888.00 2007-05-01 11:41:40.750 121 12318.55 84.35 55417.35 88888.00 2007-05-01 11:41:40.875 121 12318.52 84.35 55417.35 88888.00 2007-05-01 11:41:41.000 121 12318.52 84.30 55417.32 88888.00 2007-05-01 11:41:41.125 121 12318.52 84.33 55417.32 88888.00 2007-05-01 11:41:41.250 121 12318.60 84.35 55417.35 88888.00 2007-05-01 11:41:41.375 121 12318.65 84.38 55417.32 88888.00 2007-05-01 11:41:41.500 121 12318.52 84.38 55417.38 88888.00 2007-05-01 11:41:41.625 121 12318.42 84.40 55417.35 88888.00 2007-05-01 11:41:41.750 121 12318.48 84.38 55417.35 88888.00 2007-05-01 11:41:41.875 121 12318.52 84.40 55417.38 88888.00 2007-05-01 11:41:42.000 121 12318.52 84.35 55417.32 88888.00 2007-05-01 11:41:42.125 121 12318.52 84.38 55417.32 88888.00 2007-05-01 11:41:42.250 121 12318.45 84.40 55417.32 88888.00 2007-05-01 11:41:42.375 121 12318.42 84.40 55417.32 88888.00 2007-05-01 11:41:42.500 121 12318.40 84.38 55417.35 88888.00 2007-05-01 11:41:42.625 121 12318.38 84.35 55417.35 88888.00 2007-05-01 11:41:42.750 121 12318.35 84.38 55417.32 88888.00 2007-05-01 11:41:42.875 121 12318.38 84.33 55417.32 88888.00 2007-05-01 11:41:43.000 121 12318.38 84.35 55417.32 88888.00 2007-05-01 11:41:43.125 121 12318.35 84.40 55417.35 88888.00 2007-05-01 11:41:43.250 121 12318.33 84.42 55417.32 88888.00 2007-05-01 11:41:43.375 121 12318.38 84.42 55417.38 88888.00 2007-05-01 11:41:43.500 121 12318.40 84.42 55417.38 88888.00 2007-05-01 11:41:43.625 121 12318.35 84.45 55417.43 88888.00 2007-05-01 11:41:43.750 121 12318.33 84.42 55417.40 88888.00 2007-05-01 11:41:43.875 121 12318.27 84.42 55417.40 88888.00 2007-05-01 11:41:44.000 121 12318.35 84.45 55417.35 88888.00 2007-05-01 11:41:44.125 121 12318.40 84.47 55417.38 88888.00 2007-05-01 11:41:44.250 121 12318.38 84.50 55417.40 88888.00 2007-05-01 11:41:44.375 121 12318.35 84.47 55417.38 88888.00 2007-05-01 11:41:44.500 121 12318.40 84.47 55417.38 88888.00 2007-05-01 11:41:44.625 121 12318.42 84.45 55417.35 88888.00 2007-05-01 11:41:44.750 121 12318.40 84.50 55417.40 88888.00 2007-05-01 11:41:44.875 121 12318.40 84.47 55417.43 88888.00 2007-05-01 11:41:45.000 121 12318.38 84.42 55417.40 88888.00 2007-05-01 11:41:45.125 121 12318.35 84.47 55417.38 88888.00 2007-05-01 11:41:45.250 121 12318.33 84.45 55417.40 88888.00 2007-05-01 11:41:45.375 121 12318.40 84.55 55417.40 88888.00 2007-05-01 11:41:45.500 121 12318.40 84.55 55417.45 88888.00 2007-05-01 11:41:45.625 121 12318.33 84.55 55417.45 88888.00 2007-05-01 11:41:45.750 121 12318.35 84.55 55417.43 88888.00 2007-05-01 11:41:45.875 121 12318.38 84.58 55417.43 88888.00 2007-05-01 11:41:46.000 121 12318.42 84.55 55417.43 88888.00 2007-05-01 11:41:46.125 121 12318.45 84.60 55417.43 88888.00 2007-05-01 11:41:46.250 121 12318.42 84.60 55417.45 88888.00 2007-05-01 11:41:46.375 121 12318.45 84.55 55417.43 88888.00 2007-05-01 11:41:46.500 121 12318.40 84.55 55417.43 88888.00 2007-05-01 11:41:46.625 121 12318.42 84.55 55417.45 88888.00 2007-05-01 11:41:46.750 121 12318.38 84.53 55417.40 88888.00 2007-05-01 11:41:46.875 121 12318.35 84.53 55417.40 88888.00 2007-05-01 11:41:47.000 121 12318.35 84.55 55417.40 88888.00 2007-05-01 11:41:47.125 121 12318.38 84.55 55417.43 88888.00 2007-05-01 11:41:47.250 121 12318.42 84.58 55417.43 88888.00 2007-05-01 11:41:47.375 121 12318.45 84.60 55417.40 88888.00 2007-05-01 11:41:47.500 121 12318.40 84.60 55417.43 88888.00 2007-05-01 11:41:47.625 121 12318.38 84.62 55417.47 88888.00 2007-05-01 11:41:47.750 121 12318.40 84.62 55417.50 88888.00 2007-05-01 11:41:47.875 121 12318.42 84.58 55417.45 88888.00 2007-05-01 11:41:48.000 121 12318.42 84.60 55417.45 88888.00 2007-05-01 11:41:48.125 121 12318.48 84.62 55417.47 88888.00 2007-05-01 11:41:48.250 121 12318.40 84.60 55417.43 88888.00 2007-05-01 11:41:48.375 121 12318.40 84.60 55417.40 88888.00 2007-05-01 11:41:48.500 121 12318.35 84.58 55417.40 88888.00 2007-05-01 11:41:48.625 121 12318.42 84.62 55417.45 88888.00 2007-05-01 11:41:48.750 121 12318.48 84.65 55417.47 88888.00 2007-05-01 11:41:48.875 121 12318.48 84.60 55417.47 88888.00 2007-05-01 11:41:49.000 121 12318.48 84.58 55417.43 88888.00 2007-05-01 11:41:49.125 121 12318.48 84.60 55417.45 88888.00 2007-05-01 11:41:49.250 121 12318.42 84.65 55417.45 88888.00 2007-05-01 11:41:49.375 121 12318.40 84.65 55417.45 88888.00 2007-05-01 11:41:49.500 121 12318.42 84.70 55417.45 88888.00 2007-05-01 11:41:49.625 121 12318.45 84.67 55417.43 88888.00 2007-05-01 11:41:49.750 121 12318.38 84.65 55417.43 88888.00 2007-05-01 11:41:49.875 121 12318.42 84.65 55417.43 88888.00 2007-05-01 11:41:50.000 121 12318.45 84.65 55417.43 88888.00 2007-05-01 11:41:50.125 121 12318.45 84.75 55417.47 88888.00 2007-05-01 11:41:50.250 121 12318.42 84.72 55417.47 88888.00 2007-05-01 11:41:50.375 121 12318.45 84.75 55417.50 88888.00 2007-05-01 11:41:50.500 121 12318.48 84.78 55417.50 88888.00 2007-05-01 11:41:50.625 121 12318.45 84.75 55417.45 88888.00 2007-05-01 11:41:50.750 121 12318.45 84.75 55417.50 88888.00 2007-05-01 11:41:50.875 121 12318.42 84.80 55417.47 88888.00 2007-05-01 11:41:51.000 121 12318.40 84.78 55417.47 88888.00 2007-05-01 11:41:51.125 121 12318.45 84.78 55417.47 88888.00 2007-05-01 11:41:51.250 121 12318.42 84.75 55417.50 88888.00 2007-05-01 11:41:51.375 121 12318.45 84.72 55417.47 88888.00 2007-05-01 11:41:51.500 121 12318.48 84.78 55417.45 88888.00 2007-05-01 11:41:51.625 121 12318.48 84.78 55417.50 88888.00 2007-05-01 11:41:51.750 121 12318.45 84.78 55417.47 88888.00 2007-05-01 11:41:51.875 121 12318.42 84.78 55417.50 88888.00 2007-05-01 11:41:52.000 121 12318.40 84.72 55417.45 88888.00 2007-05-01 11:41:52.125 121 12318.38 84.72 55417.45 88888.00 2007-05-01 11:41:52.250 121 12318.38 84.75 55417.47 88888.00 2007-05-01 11:41:52.375 121 12318.48 84.75 55417.50 88888.00 2007-05-01 11:41:52.500 121 12318.52 84.75 55417.53 88888.00 2007-05-01 11:41:52.625 121 12318.55 84.83 55417.50 88888.00 2007-05-01 11:41:52.750 121 12318.50 84.83 55417.47 88888.00 2007-05-01 11:41:52.875 121 12318.55 84.78 55417.50 88888.00 2007-05-01 11:41:53.000 121 12318.60 84.78 55417.50 88888.00 2007-05-01 11:41:53.125 121 12318.52 84.78 55417.55 88888.00 2007-05-01 11:41:53.250 121 12318.40 84.78 55417.55 88888.00 2007-05-01 11:41:53.375 121 12318.38 84.75 55417.53 88888.00 2007-05-01 11:41:53.500 121 12318.40 84.78 55417.53 88888.00 2007-05-01 11:41:53.625 121 12318.45 84.80 55417.55 88888.00 2007-05-01 11:41:53.750 121 12318.45 84.80 55417.53 88888.00 2007-05-01 11:41:53.875 121 12318.42 84.75 55417.53 88888.00 2007-05-01 11:41:54.000 121 12318.45 84.80 55417.55 88888.00 2007-05-01 11:41:54.125 121 12318.50 84.80 55417.57 88888.00 2007-05-01 11:41:54.250 121 12318.48 84.72 55417.55 88888.00 2007-05-01 11:41:54.375 121 12318.48 84.72 55417.53 88888.00 2007-05-01 11:41:54.500 121 12318.45 84.75 55417.55 88888.00 2007-05-01 11:41:54.625 121 12318.50 84.85 55417.53 88888.00 2007-05-01 11:41:54.750 121 12318.52 84.80 55417.50 88888.00 2007-05-01 11:41:54.875 121 12318.50 84.80 55417.53 88888.00 2007-05-01 11:41:55.000 121 12318.50 84.80 55417.50 88888.00 2007-05-01 11:41:55.125 121 12318.52 84.83 55417.55 88888.00 2007-05-01 11:41:55.250 121 12318.42 84.78 55417.53 88888.00 2007-05-01 11:41:55.375 121 12318.38 84.78 55417.47 88888.00 2007-05-01 11:41:55.500 121 12318.42 84.80 55417.50 88888.00 2007-05-01 11:41:55.625 121 12318.48 84.80 55417.50 88888.00 2007-05-01 11:41:55.750 121 12318.42 84.80 55417.50 88888.00 2007-05-01 11:41:55.875 121 12318.38 84.75 55417.53 88888.00 2007-05-01 11:41:56.000 121 12318.35 84.75 55417.50 88888.00 2007-05-01 11:41:56.125 121 12318.35 84.80 55417.53 88888.00 2007-05-01 11:41:56.250 121 12318.38 84.85 55417.60 88888.00 2007-05-01 11:41:56.375 121 12318.35 84.83 55417.60 88888.00 2007-05-01 11:41:56.500 121 12318.33 84.80 55417.55 88888.00 2007-05-01 11:41:56.625 121 12318.30 84.78 55417.57 88888.00 2007-05-01 11:41:56.750 121 12318.40 84.83 55417.55 88888.00 2007-05-01 11:41:56.875 121 12318.50 84.85 55417.53 88888.00 2007-05-01 11:41:57.000 121 12318.52 84.80 55417.55 88888.00 2007-05-01 11:41:57.125 121 12318.48 84.80 55417.55 88888.00 2007-05-01 11:41:57.250 121 12318.42 84.85 55417.53 88888.00 2007-05-01 11:41:57.375 121 12318.50 84.85 55417.53 88888.00 2007-05-01 11:41:57.500 121 12318.50 84.83 55417.50 88888.00 2007-05-01 11:41:57.625 121 12318.45 84.83 55417.50 88888.00 2007-05-01 11:41:57.750 121 12318.38 84.80 55417.53 88888.00 2007-05-01 11:41:57.875 121 12318.42 84.83 55417.55 88888.00 2007-05-01 11:41:58.000 121 12318.45 84.85 55417.55 88888.00 2007-05-01 11:41:58.125 121 12318.40 84.83 55417.55 88888.00 2007-05-01 11:41:58.250 121 12318.30 84.75 55417.47 88888.00 2007-05-01 11:41:58.375 121 12318.40 84.78 55417.47 88888.00 2007-05-01 11:41:58.500 121 12318.42 84.88 55417.53 88888.00 2007-05-01 11:41:58.625 121 12318.40 84.83 55417.53 88888.00 2007-05-01 11:41:58.750 121 12318.38 84.78 55417.53 88888.00 2007-05-01 11:41:58.875 121 12318.40 84.80 55417.55 88888.00 2007-05-01 11:41:59.000 121 12318.40 84.85 55417.55 88888.00 2007-05-01 11:41:59.125 121 12318.42 84.83 55417.55 88888.00 2007-05-01 11:41:59.250 121 12318.42 84.88 55417.55 88888.00 2007-05-01 11:41:59.375 121 12318.50 84.90 55417.55 88888.00 2007-05-01 11:41:59.500 121 12318.55 84.90 55417.53 88888.00 2007-05-01 11:41:59.625 121 12318.55 84.88 55417.53 88888.00 2007-05-01 11:41:59.750 121 12318.52 84.90 55417.53 88888.00 2007-05-01 11:41:59.875 121 12318.55 84.90 55417.53 88888.00 2007-05-01 11:42:00.000 121 12318.52 84.83 55417.53 88888.00 2007-05-01 11:42:00.125 121 12318.55 84.75 55417.55 88888.00 2007-05-01 11:42:00.250 121 12318.58 84.80 55417.57 88888.00 2007-05-01 11:42:00.375 121 12318.50 84.80 55417.53 88888.00 2007-05-01 11:42:00.500 121 12318.50 84.88 55417.57 88888.00 2007-05-01 11:42:00.625 121 12318.55 84.85 55417.57 88888.00 2007-05-01 11:42:00.750 121 12318.58 84.83 55417.55 88888.00 2007-05-01 11:42:00.875 121 12318.52 84.80 55417.55 88888.00 2007-05-01 11:42:01.000 121 12318.52 84.83 55417.55 88888.00 2007-05-01 11:42:01.125 121 12318.58 84.85 55417.55 88888.00 2007-05-01 11:42:01.250 121 12318.52 84.83 55417.57 88888.00 2007-05-01 11:42:01.375 121 12318.58 84.83 55417.57 88888.00 2007-05-01 11:42:01.500 121 12318.58 84.80 55417.57 88888.00 2007-05-01 11:42:01.625 121 12318.52 84.80 55417.60 88888.00 2007-05-01 11:42:01.750 121 12318.52 84.80 55417.57 88888.00 2007-05-01 11:42:01.875 121 12318.58 84.80 55417.55 88888.00 2007-05-01 11:42:02.000 121 12318.60 84.83 55417.55 88888.00 2007-05-01 11:42:02.125 121 12318.55 84.78 55417.55 88888.00 2007-05-01 11:42:02.250 121 12318.60 84.80 55417.57 88888.00 2007-05-01 11:42:02.375 121 12318.73 84.88 55417.60 88888.00 2007-05-01 11:42:02.500 121 12318.65 84.88 55417.60 88888.00 2007-05-01 11:42:02.625 121 12318.52 84.85 55417.60 88888.00 2007-05-01 11:42:02.750 121 12318.48 84.78 55417.57 88888.00 2007-05-01 11:42:02.875 121 12318.50 84.72 55417.55 88888.00 2007-05-01 11:42:03.000 121 12318.60 84.78 55417.53 88888.00 2007-05-01 11:42:03.125 121 12318.67 84.83 55417.57 88888.00 2007-05-01 11:42:03.250 121 12318.62 84.80 55417.57 88888.00 2007-05-01 11:42:03.375 121 12318.58 84.83 55417.53 88888.00 2007-05-01 11:42:03.500 121 12318.60 84.85 55417.57 88888.00 2007-05-01 11:42:03.625 121 12318.60 84.85 55417.60 88888.00 2007-05-01 11:42:03.750 121 12318.58 84.85 55417.57 88888.00 2007-05-01 11:42:03.875 121 12318.58 84.80 55417.57 88888.00 2007-05-01 11:42:04.000 121 12318.58 84.80 55417.60 88888.00 2007-05-01 11:42:04.125 121 12318.62 84.85 55417.62 88888.00 2007-05-01 11:42:04.250 121 12318.65 84.80 55417.62 88888.00 2007-05-01 11:42:04.375 121 12318.65 84.85 55417.62 88888.00 2007-05-01 11:42:04.500 121 12318.67 84.83 55417.60 88888.00 2007-05-01 11:42:04.625 121 12318.73 84.80 55417.57 88888.00 2007-05-01 11:42:04.750 121 12318.73 84.83 55417.57 88888.00 2007-05-01 11:42:04.875 121 12318.75 84.85 55417.62 88888.00 2007-05-01 11:42:05.000 121 12318.75 84.80 55417.57 88888.00 2007-05-01 11:42:05.125 121 12318.80 84.75 55417.60 88888.00 2007-05-01 11:42:05.250 121 12318.83 84.72 55417.57 88888.00 2007-05-01 11:42:05.375 121 12318.90 84.80 55417.60 88888.00 2007-05-01 11:42:05.500 121 12318.88 84.80 55417.60 88888.00 2007-05-01 11:42:05.625 121 12318.83 84.72 55417.57 88888.00 2007-05-01 11:42:05.750 121 12318.77 84.67 55417.57 88888.00 2007-05-01 11:42:05.875 121 12318.77 84.70 55417.57 88888.00 2007-05-01 11:42:06.000 121 12318.77 84.75 55417.57 88888.00 2007-05-01 11:42:06.125 121 12318.73 84.75 55417.55 88888.00 2007-05-01 11:42:06.250 121 12318.73 84.72 55417.57 88888.00 2007-05-01 11:42:06.375 121 12318.85 84.78 55417.57 88888.00 2007-05-01 11:42:06.500 121 12318.85 84.78 55417.53 88888.00 2007-05-01 11:42:06.625 121 12318.77 84.72 55417.57 88888.00 2007-05-01 11:42:06.750 121 12318.83 84.78 55417.57 88888.00 2007-05-01 11:42:06.875 121 12318.80 84.78 55417.55 88888.00 2007-05-01 11:42:07.000 121 12318.83 84.70 55417.55 88888.00 2007-05-01 11:42:07.125 121 12318.85 84.75 55417.55 88888.00 2007-05-01 11:42:07.250 121 12318.80 84.75 55417.60 88888.00 2007-05-01 11:42:07.375 121 12318.85 84.75 55417.57 88888.00 2007-05-01 11:42:07.500 121 12318.92 84.75 55417.57 88888.00 2007-05-01 11:42:07.625 121 12318.90 84.75 55417.60 88888.00 2007-05-01 11:42:07.750 121 12318.83 84.75 55417.62 88888.00 2007-05-01 11:42:07.875 121 12318.88 84.78 55417.62 88888.00 2007-05-01 11:42:08.000 121 12318.88 84.75 55417.55 88888.00 2007-05-01 11:42:08.125 121 12318.83 84.70 55417.55 88888.00 2007-05-01 11:42:08.250 121 12318.83 84.78 55417.57 88888.00 2007-05-01 11:42:08.375 121 12318.80 84.80 55417.57 88888.00 2007-05-01 11:42:08.500 121 12318.77 84.75 55417.55 88888.00 2007-05-01 11:42:08.625 121 12318.83 84.72 55417.53 88888.00 2007-05-01 11:42:08.750 121 12318.88 84.75 55417.55 88888.00 2007-05-01 11:42:08.875 121 12318.80 84.67 55417.53 88888.00 2007-05-01 11:42:09.000 121 12318.83 84.70 55417.53 88888.00 2007-05-01 11:42:09.125 121 12318.92 84.72 55417.55 88888.00 2007-05-01 11:42:09.250 121 12318.92 84.67 55417.57 88888.00 2007-05-01 11:42:09.375 121 12318.98 84.67 55417.57 88888.00 2007-05-01 11:42:09.500 121 12318.95 84.70 55417.60 88888.00 2007-05-01 11:42:09.625 121 12318.88 84.70 55417.60 88888.00 2007-05-01 11:42:09.750 121 12318.80 84.67 55417.57 88888.00 2007-05-01 11:42:09.875 121 12318.80 84.67 55417.55 88888.00 2007-05-01 11:42:10.000 121 12318.83 84.62 55417.53 88888.00 2007-05-01 11:42:10.125 121 12318.85 84.65 55417.57 88888.00 2007-05-01 11:42:10.250 121 12318.83 84.62 55417.57 88888.00 2007-05-01 11:42:10.375 121 12318.85 84.65 55417.57 88888.00 2007-05-01 11:42:10.500 121 12318.80 84.67 55417.57 88888.00 2007-05-01 11:42:10.625 121 12318.85 84.67 55417.55 88888.00 2007-05-01 11:42:10.750 121 12318.85 84.72 55417.60 88888.00 2007-05-01 11:42:10.875 121 12318.90 84.75 55417.60 88888.00 2007-05-01 11:42:11.000 121 12318.95 84.70 55417.55 88888.00 2007-05-01 11:42:11.125 121 12318.92 84.70 55417.57 88888.00 2007-05-01 11:42:11.250 121 12318.88 84.70 55417.57 88888.00 2007-05-01 11:42:11.375 121 12318.85 84.70 55417.57 88888.00 2007-05-01 11:42:11.500 121 12318.98 84.78 55417.60 88888.00 2007-05-01 11:42:11.625 121 12319.05 84.80 55417.60 88888.00 2007-05-01 11:42:11.750 121 12318.92 84.67 55417.57 88888.00 2007-05-01 11:42:11.875 121 12318.83 84.60 55417.57 88888.00 2007-05-01 11:42:12.000 121 12318.83 84.58 55417.55 88888.00 2007-05-01 11:42:12.125 121 12318.92 84.65 55417.60 88888.00 2007-05-01 11:42:12.250 121 12318.95 84.70 55417.57 88888.00 2007-05-01 11:42:12.375 121 12319.00 84.65 55417.60 88888.00 2007-05-01 11:42:12.500 121 12319.00 84.67 55417.60 88888.00 2007-05-01 11:42:12.625 121 12319.00 84.70 55417.62 88888.00 2007-05-01 11:42:12.750 121 12319.02 84.67 55417.57 88888.00 2007-05-01 11:42:12.875 121 12319.05 84.67 55417.57 88888.00 2007-05-01 11:42:13.000 121 12319.05 84.72 55417.60 88888.00 2007-05-01 11:42:13.125 121 12319.02 84.72 55417.62 88888.00 2007-05-01 11:42:13.250 121 12318.98 84.62 55417.60 88888.00 2007-05-01 11:42:13.375 121 12318.90 84.60 55417.57 88888.00 2007-05-01 11:42:13.500 121 12318.88 84.60 55417.57 88888.00 2007-05-01 11:42:13.625 121 12318.92 84.62 55417.57 88888.00 2007-05-01 11:42:13.750 121 12318.88 84.62 55417.60 88888.00 2007-05-01 11:42:13.875 121 12318.85 84.58 55417.57 88888.00 2007-05-01 11:42:14.000 121 12318.90 84.58 55417.57 88888.00 2007-05-01 11:42:14.125 121 12318.95 84.55 55417.57 88888.00 2007-05-01 11:42:14.250 121 12318.88 84.53 55417.57 88888.00 2007-05-01 11:42:14.375 121 12318.92 84.58 55417.57 88888.00 2007-05-01 11:42:14.500 121 12318.88 84.67 55417.60 88888.00 2007-05-01 11:42:14.625 121 12318.85 84.67 55417.57 88888.00 2007-05-01 11:42:14.750 121 12318.85 84.62 55417.55 88888.00 2007-05-01 11:42:14.875 121 12318.85 84.55 55417.57 88888.00 2007-05-01 11:42:15.000 121 12318.95 84.58 55417.60 88888.00 2007-05-01 11:42:15.125 121 12318.98 84.65 55417.57 88888.00 2007-05-01 11:42:15.250 121 12318.85 84.55 55417.55 88888.00 2007-05-01 11:42:15.375 121 12318.88 84.47 55417.55 88888.00 2007-05-01 11:42:15.500 121 12318.90 84.50 55417.57 88888.00 2007-05-01 11:42:15.625 121 12318.90 84.58 55417.57 88888.00 2007-05-01 11:42:15.750 121 12318.92 84.60 55417.57 88888.00 2007-05-01 11:42:15.875 121 12318.90 84.60 55417.60 88888.00 2007-05-01 11:42:16.000 121 12318.92 84.60 55417.60 88888.00 2007-05-01 11:42:16.125 121 12318.92 84.62 55417.62 88888.00 2007-05-01 11:42:16.250 121 12318.90 84.53 55417.60 88888.00 2007-05-01 11:42:16.375 121 12318.88 84.50 55417.60 88888.00 2007-05-01 11:42:16.500 121 12318.92 84.58 55417.60 88888.00 2007-05-01 11:42:16.625 121 12318.98 84.55 55417.62 88888.00 2007-05-01 11:42:16.750 121 12318.95 84.55 55417.60 88888.00 2007-05-01 11:42:16.875 121 12318.95 84.55 55417.62 88888.00 2007-05-01 11:42:17.000 121 12318.92 84.55 55417.60 88888.00 2007-05-01 11:42:17.125 121 12318.85 84.50 55417.60 88888.00 2007-05-01 11:42:17.250 121 12318.83 84.53 55417.65 88888.00 2007-05-01 11:42:17.375 121 12318.92 84.58 55417.65 88888.00 2007-05-01 11:42:17.500 121 12318.95 84.53 55417.62 88888.00 2007-05-01 11:42:17.625 121 12318.92 84.53 55417.62 88888.00 2007-05-01 11:42:17.750 121 12319.00 84.53 55417.62 88888.00 2007-05-01 11:42:17.875 121 12318.98 84.58 55417.62 88888.00 2007-05-01 11:42:18.000 121 12319.05 84.58 55417.60 88888.00 2007-05-01 11:42:18.125 121 12319.00 84.53 55417.57 88888.00 2007-05-01 11:42:18.250 121 12318.92 84.47 55417.57 88888.00 2007-05-01 11:42:18.375 121 12318.95 84.53 55417.57 88888.00 2007-05-01 11:42:18.500 121 12318.95 84.50 55417.57 88888.00 2007-05-01 11:42:18.625 121 12318.92 84.45 55417.57 88888.00 2007-05-01 11:42:18.750 121 12318.98 84.47 55417.57 88888.00 2007-05-01 11:42:18.875 121 12319.05 84.58 55417.62 88888.00 2007-05-01 11:42:19.000 121 12319.00 84.60 55417.60 88888.00 2007-05-01 11:42:19.125 121 12318.88 84.53 55417.60 88888.00 2007-05-01 11:42:19.250 121 12318.90 84.50 55417.62 88888.00 2007-05-01 11:42:19.375 121 12318.92 84.55 55417.60 88888.00 2007-05-01 11:42:19.500 121 12318.92 84.47 55417.62 88888.00 2007-05-01 11:42:19.625 121 12318.98 84.47 55417.62 88888.00 2007-05-01 11:42:19.750 121 12318.92 84.50 55417.62 88888.00 2007-05-01 11:42:19.875 121 12318.85 84.50 55417.62 88888.00 2007-05-01 11:42:20.000 121 12318.83 84.53 55417.62 88888.00 2007-05-01 11:42:20.125 121 12318.90 84.53 55417.68 88888.00 2007-05-01 11:42:20.250 121 12318.88 84.58 55417.65 88888.00 2007-05-01 11:42:20.375 121 12318.88 84.53 55417.65 88888.00 2007-05-01 11:42:20.500 121 12318.77 84.50 55417.62 88888.00 2007-05-01 11:42:20.625 121 12318.70 84.50 55417.65 88888.00 2007-05-01 11:42:20.750 121 12318.70 84.53 55417.65 88888.00 2007-05-01 11:42:20.875 121 12318.75 84.53 55417.60 88888.00 2007-05-01 11:42:21.000 121 12318.75 84.47 55417.60 88888.00 2007-05-01 11:42:21.125 121 12318.75 84.50 55417.62 88888.00 2007-05-01 11:42:21.250 121 12318.73 84.58 55417.70 88888.00 2007-05-01 11:42:21.375 121 12318.73 84.58 55417.68 88888.00 2007-05-01 11:42:21.500 121 12318.67 84.53 55417.65 88888.00 2007-05-01 11:42:21.625 121 12318.62 84.50 55417.65 88888.00 2007-05-01 11:42:21.750 121 12318.70 84.47 55417.68 88888.00 2007-05-01 11:42:21.875 121 12318.73 84.50 55417.62 88888.00 2007-05-01 11:42:22.000 121 12318.75 84.42 55417.60 88888.00 2007-05-01 11:42:22.125 121 12318.70 84.40 55417.62 88888.00 2007-05-01 11:42:22.250 121 12318.60 84.40 55417.65 88888.00 2007-05-01 11:42:22.375 121 12318.65 84.47 55417.65 88888.00 2007-05-01 11:42:22.500 121 12318.62 84.47 55417.62 88888.00 2007-05-01 11:42:22.625 121 12318.65 84.50 55417.68 88888.00 2007-05-01 11:42:22.750 121 12318.70 84.50 55417.65 88888.00 2007-05-01 11:42:22.875 121 12318.65 84.47 55417.65 88888.00 2007-05-01 11:42:23.000 121 12318.67 84.50 55417.62 88888.00 2007-05-01 11:42:23.125 121 12318.62 84.50 55417.65 88888.00 2007-05-01 11:42:23.250 121 12318.55 84.50 55417.65 88888.00 2007-05-01 11:42:23.375 121 12318.65 84.55 55417.68 88888.00 2007-05-01 11:42:23.500 121 12318.73 84.58 55417.65 88888.00 2007-05-01 11:42:23.625 121 12318.70 84.50 55417.62 88888.00 2007-05-01 11:42:23.750 121 12318.67 84.47 55417.68 88888.00 2007-05-01 11:42:23.875 121 12318.67 84.42 55417.65 88888.00 2007-05-01 11:42:24.000 121 12318.58 84.38 55417.60 88888.00 2007-05-01 11:42:24.125 121 12318.58 84.42 55417.60 88888.00 2007-05-01 11:42:24.250 121 12318.65 84.47 55417.68 88888.00 2007-05-01 11:42:24.375 121 12318.62 84.50 55417.65 88888.00 2007-05-01 11:42:24.500 121 12318.65 84.45 55417.65 88888.00 2007-05-01 11:42:24.625 121 12318.65 84.45 55417.65 88888.00 2007-05-01 11:42:24.750 121 12318.70 84.53 55417.68 88888.00 2007-05-01 11:42:24.875 121 12318.70 84.55 55417.72 88888.00 2007-05-01 11:42:25.000 121 12318.62 84.55 55417.68 88888.00 2007-05-01 11:42:25.125 121 12318.62 84.50 55417.68 88888.00 2007-05-01 11:42:25.250 121 12318.55 84.45 55417.68 88888.00 2007-05-01 11:42:25.375 121 12318.60 84.45 55417.68 88888.00 2007-05-01 11:42:25.500 121 12318.62 84.47 55417.65 88888.00 2007-05-01 11:42:25.625 121 12318.62 84.53 55417.65 88888.00 2007-05-01 11:42:25.750 121 12318.55 84.47 55417.65 88888.00 2007-05-01 11:42:25.875 121 12318.52 84.47 55417.65 88888.00 2007-05-01 11:42:26.000 121 12318.50 84.45 55417.62 88888.00 2007-05-01 11:42:26.125 121 12318.52 84.45 55417.65 88888.00 2007-05-01 11:42:26.250 121 12318.52 84.50 55417.65 88888.00 2007-05-01 11:42:26.375 121 12318.48 84.50 55417.65 88888.00 2007-05-01 11:42:26.500 121 12318.50 84.55 55417.68 88888.00 2007-05-01 11:42:26.625 121 12318.52 84.55 55417.70 88888.00 2007-05-01 11:42:26.750 121 12318.55 84.53 55417.70 88888.00 2007-05-01 11:42:26.875 121 12318.58 84.53 55417.70 88888.00 2007-05-01 11:42:27.000 121 12318.58 84.47 55417.68 88888.00 2007-05-01 11:42:27.125 121 12318.52 84.47 55417.70 88888.00 2007-05-01 11:42:27.250 121 12318.52 84.45 55417.72 88888.00 2007-05-01 11:42:27.375 121 12318.48 84.47 55417.70 88888.00 2007-05-01 11:42:27.500 121 12318.38 84.45 55417.70 88888.00 2007-05-01 11:42:27.625 121 12318.38 84.50 55417.70 88888.00 2007-05-01 11:42:27.750 121 12318.42 84.47 55417.70 88888.00 2007-05-01 11:42:27.875 121 12318.42 84.42 55417.68 88888.00 2007-05-01 11:42:28.000 121 12318.45 84.42 55417.70 88888.00 2007-05-01 11:42:28.125 121 12318.45 84.50 55417.72 88888.00 2007-05-01 11:42:28.250 121 12318.48 84.58 55417.72 88888.00 2007-05-01 11:42:28.375 121 12318.45 84.55 55417.72 88888.00 2007-05-01 11:42:28.500 121 12318.45 84.53 55417.68 88888.00 2007-05-01 11:42:28.625 121 12318.50 84.47 55417.68 88888.00 2007-05-01 11:42:28.750 121 12318.50 84.50 55417.70 88888.00 2007-05-01 11:42:28.875 121 12318.48 84.50 55417.70 88888.00 2007-05-01 11:42:29.000 121 12318.42 84.50 55417.65 88888.00 2007-05-01 11:42:29.125 121 12318.40 84.47 55417.65 88888.00 2007-05-01 11:42:29.250 121 12318.42 84.50 55417.65 88888.00 2007-05-01 11:42:29.375 121 12318.42 84.55 55417.70 88888.00 2007-05-01 11:42:29.500 121 12318.42 84.58 55417.72 88888.00 2007-05-01 11:42:29.625 121 12318.40 84.55 55417.70 88888.00 2007-05-01 11:42:29.750 121 12318.40 84.55 55417.70 88888.00 2007-05-01 11:42:29.875 121 12318.45 84.55 55417.68 88888.00 2007-05-01 11:42:30.000 121 12318.52 84.53 55417.65 88888.00 2007-05-01 11:42:30.125 121 12318.50 84.47 55417.65 88888.00 2007-05-01 11:42:30.250 121 12318.45 84.47 55417.65 88888.00 2007-05-01 11:42:30.375 121 12318.42 84.55 55417.68 88888.00 2007-05-01 11:42:30.500 121 12318.48 84.58 55417.70 88888.00 2007-05-01 11:42:30.625 121 12318.48 84.55 55417.65 88888.00 2007-05-01 11:42:30.750 121 12318.50 84.55 55417.70 88888.00 2007-05-01 11:42:30.875 121 12318.42 84.55 55417.70 88888.00 2007-05-01 11:42:31.000 121 12318.38 84.55 55417.68 88888.00 2007-05-01 11:42:31.125 121 12318.48 84.55 55417.70 88888.00 2007-05-01 11:42:31.250 121 12318.50 84.55 55417.70 88888.00 2007-05-01 11:42:31.375 121 12318.50 84.60 55417.70 88888.00 2007-05-01 11:42:31.500 121 12318.48 84.65 55417.70 88888.00 2007-05-01 11:42:31.625 121 12318.50 84.62 55417.70 88888.00 2007-05-01 11:42:31.750 121 12318.45 84.58 55417.65 88888.00 2007-05-01 11:42:31.875 121 12318.48 84.62 55417.68 88888.00 2007-05-01 11:42:32.000 121 12318.42 84.58 55417.65 88888.00 2007-05-01 11:42:32.125 121 12318.40 84.58 55417.68 88888.00 2007-05-01 11:42:32.250 121 12318.35 84.58 55417.70 88888.00 2007-05-01 11:42:32.375 121 12318.42 84.60 55417.68 88888.00 2007-05-01 11:42:32.500 121 12318.45 84.55 55417.68 88888.00 2007-05-01 11:42:32.625 121 12318.45 84.58 55417.65 88888.00 2007-05-01 11:42:32.750 121 12318.55 84.60 55417.65 88888.00 2007-05-01 11:42:32.875 121 12318.60 84.60 55417.68 88888.00 2007-05-01 11:42:33.000 121 12318.52 84.58 55417.68 88888.00 2007-05-01 11:42:33.125 121 12318.50 84.58 55417.70 88888.00 2007-05-01 11:42:33.250 121 12318.50 84.62 55417.70 88888.00 2007-05-01 11:42:33.375 121 12318.50 84.60 55417.70 88888.00 2007-05-01 11:42:33.500 121 12318.42 84.55 55417.68 88888.00 2007-05-01 11:42:33.625 121 12318.42 84.55 55417.68 88888.00 2007-05-01 11:42:33.750 121 12318.50 84.60 55417.68 88888.00 2007-05-01 11:42:33.875 121 12318.45 84.55 55417.68 88888.00 2007-05-01 11:42:34.000 121 12318.42 84.58 55417.68 88888.00 2007-05-01 11:42:34.125 121 12318.45 84.62 55417.70 88888.00 2007-05-01 11:42:34.250 121 12318.38 84.58 55417.68 88888.00 2007-05-01 11:42:34.375 121 12318.38 84.55 55417.68 88888.00 2007-05-01 11:42:34.500 121 12318.40 84.55 55417.70 88888.00 2007-05-01 11:42:34.625 121 12318.42 84.53 55417.70 88888.00 2007-05-01 11:42:34.750 121 12318.40 84.60 55417.70 88888.00 2007-05-01 11:42:34.875 121 12318.42 84.70 55417.75 88888.00 2007-05-01 11:42:35.000 121 12318.42 84.70 55417.72 88888.00 2007-05-01 11:42:35.125 121 12318.40 84.62 55417.68 88888.00 2007-05-01 11:42:35.250 121 12318.33 84.60 55417.70 88888.00 2007-05-01 11:42:35.375 121 12318.40 84.65 55417.75 88888.00 2007-05-01 11:42:35.500 121 12318.45 84.67 55417.70 88888.00 2007-05-01 11:42:35.625 121 12318.40 84.65 55417.70 88888.00 2007-05-01 11:42:35.750 121 12318.38 84.65 55417.68 88888.00 2007-05-01 11:42:35.875 121 12318.33 84.70 55417.68 88888.00 2007-05-01 11:42:36.000 121 12318.38 84.67 55417.70 88888.00 2007-05-01 11:42:36.125 121 12318.40 84.65 55417.70 88888.00 2007-05-01 11:42:36.250 121 12318.35 84.67 55417.70 88888.00 2007-05-01 11:42:36.375 121 12318.38 84.70 55417.70 88888.00 2007-05-01 11:42:36.500 121 12318.38 84.72 55417.70 88888.00 2007-05-01 11:42:36.625 121 12318.35 84.67 55417.68 88888.00 2007-05-01 11:42:36.750 121 12318.30 84.67 55417.68 88888.00 2007-05-01 11:42:36.875 121 12318.30 84.67 55417.65 88888.00 2007-05-01 11:42:37.000 121 12318.30 84.65 55417.68 88888.00 2007-05-01 11:42:37.125 121 12318.33 84.62 55417.68 88888.00 2007-05-01 11:42:37.250 121 12318.33 84.67 55417.70 88888.00 2007-05-01 11:42:37.375 121 12318.40 84.75 55417.68 88888.00 2007-05-01 11:42:37.500 121 12318.40 84.75 55417.68 88888.00 2007-05-01 11:42:37.625 121 12318.42 84.70 55417.68 88888.00 2007-05-01 11:42:37.750 121 12318.42 84.65 55417.68 88888.00 2007-05-01 11:42:37.875 121 12318.42 84.65 55417.68 88888.00 2007-05-01 11:42:38.000 121 12318.42 84.67 55417.65 88888.00 2007-05-01 11:42:38.125 121 12318.38 84.72 55417.68 88888.00 2007-05-01 11:42:38.250 121 12318.30 84.65 55417.65 88888.00 2007-05-01 11:42:38.375 121 12318.40 84.70 55417.68 88888.00 2007-05-01 11:42:38.500 121 12318.50 84.75 55417.68 88888.00 2007-05-01 11:42:38.625 121 12318.45 84.72 55417.70 88888.00 2007-05-01 11:42:38.750 121 12318.42 84.72 55417.68 88888.00 2007-05-01 11:42:38.875 121 12318.45 84.75 55417.68 88888.00 2007-05-01 11:42:39.000 121 12318.40 84.80 55417.68 88888.00 2007-05-01 11:42:39.125 121 12318.40 84.83 55417.70 88888.00 2007-05-01 11:42:39.250 121 12318.35 84.80 55417.72 88888.00 2007-05-01 11:42:39.375 121 12318.40 84.75 55417.68 88888.00 2007-05-01 11:42:39.500 121 12318.35 84.78 55417.70 88888.00 2007-05-01 11:42:39.625 121 12318.38 84.78 55417.68 88888.00 2007-05-01 11:42:39.750 121 12318.45 84.72 55417.70 88888.00 2007-05-01 11:42:39.875 121 12318.42 84.75 55417.68 88888.00 2007-05-01 11:42:40.000 121 12318.42 84.80 55417.65 88888.00 2007-05-01 11:42:40.125 121 12318.45 84.78 55417.68 88888.00 2007-05-01 11:42:40.250 121 12318.48 84.80 55417.68 88888.00 2007-05-01 11:42:40.375 121 12318.40 84.80 55417.68 88888.00 2007-05-01 11:42:40.500 121 12318.40 84.80 55417.68 88888.00 2007-05-01 11:42:40.625 121 12318.40 84.78 55417.65 88888.00 2007-05-01 11:42:40.750 121 12318.48 84.85 55417.70 88888.00 2007-05-01 11:42:40.875 121 12318.52 84.88 55417.72 88888.00 2007-05-01 11:42:41.000 121 12318.45 84.83 55417.70 88888.00 2007-05-01 11:42:41.125 121 12318.38 84.83 55417.70 88888.00 2007-05-01 11:42:41.250 121 12318.40 84.80 55417.70 88888.00 2007-05-01 11:42:41.375 121 12318.42 84.83 55417.68 88888.00 2007-05-01 11:42:41.500 121 12318.40 84.80 55417.68 88888.00 2007-05-01 11:42:41.625 121 12318.40 84.83 55417.70 88888.00 2007-05-01 11:42:41.750 121 12318.40 84.83 55417.70 88888.00 2007-05-01 11:42:41.875 121 12318.38 84.83 55417.68 88888.00 2007-05-01 11:42:42.000 121 12318.38 84.83 55417.68 88888.00 2007-05-01 11:42:42.125 121 12318.40 84.85 55417.72 88888.00 2007-05-01 11:42:42.250 121 12318.38 84.80 55417.70 88888.00 2007-05-01 11:42:42.375 121 12318.35 84.80 55417.70 88888.00 2007-05-01 11:42:42.500 121 12318.42 84.85 55417.70 88888.00 2007-05-01 11:42:42.625 121 12318.40 84.88 55417.68 88888.00 2007-05-01 11:42:42.750 121 12318.30 84.90 55417.70 88888.00 2007-05-01 11:42:42.875 121 12318.33 84.85 55417.68 88888.00 2007-05-01 11:42:43.000 121 12318.35 84.85 55417.65 88888.00 2007-05-01 11:42:43.125 121 12318.30 84.85 55417.65 88888.00 2007-05-01 11:42:43.250 121 12318.27 84.83 55417.65 88888.00 2007-05-01 11:42:43.375 121 12318.27 84.80 55417.68 88888.00 2007-05-01 11:42:43.500 121 12318.38 84.85 55417.70 88888.00 2007-05-01 11:42:43.625 121 12318.38 84.85 55417.70 88888.00 2007-05-01 11:42:43.750 121 12318.40 84.85 55417.70 88888.00 2007-05-01 11:42:43.875 121 12318.40 84.80 55417.68 88888.00 2007-05-01 11:42:44.000 121 12318.42 84.80 55417.68 88888.00 2007-05-01 11:42:44.125 121 12318.42 84.83 55417.70 88888.00 2007-05-01 11:42:44.250 121 12318.40 84.83 55417.70 88888.00 2007-05-01 11:42:44.375 121 12318.40 84.85 55417.70 88888.00 2007-05-01 11:42:44.500 121 12318.40 84.92 55417.72 88888.00 2007-05-01 11:42:44.625 121 12318.35 84.88 55417.68 88888.00 2007-05-01 11:42:44.750 121 12318.30 84.85 55417.68 88888.00 2007-05-01 11:42:44.875 121 12318.38 84.88 55417.70 88888.00 2007-05-01 11:42:45.000 121 12318.38 84.85 55417.62 88888.00 2007-05-01 11:42:45.125 121 12318.38 84.90 55417.65 88888.00 2007-05-01 11:42:45.250 121 12318.33 84.90 55417.65 88888.00 2007-05-01 11:42:45.375 121 12318.33 84.88 55417.65 88888.00 2007-05-01 11:42:45.500 121 12318.35 84.90 55417.65 88888.00 2007-05-01 11:42:45.625 121 12318.38 84.92 55417.65 88888.00 2007-05-01 11:42:45.750 121 12318.35 84.92 55417.65 88888.00 2007-05-01 11:42:45.875 121 12318.25 84.92 55417.62 88888.00 2007-05-01 11:42:46.000 121 12318.27 84.90 55417.65 88888.00 2007-05-01 11:42:46.125 121 12318.35 84.92 55417.68 88888.00 2007-05-01 11:42:46.250 121 12318.30 84.90 55417.68 88888.00 2007-05-01 11:42:46.375 121 12318.38 84.92 55417.65 88888.00 2007-05-01 11:42:46.500 121 12318.38 84.97 55417.68 88888.00 2007-05-01 11:42:46.625 121 12318.33 84.95 55417.65 88888.00 2007-05-01 11:42:46.750 121 12318.38 84.92 55417.65 88888.00 2007-05-01 11:42:46.875 121 12318.42 84.92 55417.70 88888.00 2007-05-01 11:42:47.000 121 12318.40 84.90 55417.68 88888.00 2007-05-01 11:42:47.125 121 12318.27 84.92 55417.68 88888.00 2007-05-01 11:42:47.250 121 12318.30 84.97 55417.70 88888.00 2007-05-01 11:42:47.375 121 12318.30 85.03 55417.72 88888.00 2007-05-01 11:42:47.500 121 12318.27 84.95 55417.68 88888.00 2007-05-01 11:42:47.625 121 12318.23 84.90 55417.65 88888.00 2007-05-01 11:42:47.750 121 12318.23 84.90 55417.62 88888.00 2007-05-01 11:42:47.875 121 12318.23 84.90 55417.62 88888.00 2007-05-01 11:42:48.000 121 12318.15 84.88 55417.60 88888.00 2007-05-01 11:42:48.125 121 12318.17 84.92 55417.62 88888.00 2007-05-01 11:42:48.250 121 12318.20 84.95 55417.68 88888.00 2007-05-01 11:42:48.375 121 12318.25 84.97 55417.70 88888.00 2007-05-01 11:42:48.500 121 12318.12 84.95 55417.68 88888.00 2007-05-01 11:42:48.625 121 12318.20 84.90 55417.68 88888.00 2007-05-01 11:42:48.750 121 12318.23 84.92 55417.70 88888.00 2007-05-01 11:42:48.875 121 12318.20 84.95 55417.68 88888.00 2007-05-01 11:42:49.000 121 12318.25 84.95 55417.65 88888.00 2007-05-01 11:42:49.125 121 12318.33 85.00 55417.68 88888.00 2007-05-01 11:42:49.250 121 12318.33 84.95 55417.68 88888.00 2007-05-01 11:42:49.375 121 12318.30 84.95 55417.70 88888.00 2007-05-01 11:42:49.500 121 12318.23 84.95 55417.65 88888.00 2007-05-01 11:42:49.625 121 12318.17 84.92 55417.65 88888.00 2007-05-01 11:42:49.750 121 12318.20 84.97 55417.68 88888.00 2007-05-01 11:42:49.875 121 12318.20 85.00 55417.68 88888.00 2007-05-01 11:42:50.000 121 12318.25 85.08 55417.72 88888.00 2007-05-01 11:42:50.125 121 12318.27 85.05 55417.70 88888.00 2007-05-01 11:42:50.250 121 12318.17 84.92 55417.65 88888.00 2007-05-01 11:42:50.375 121 12318.20 84.95 55417.62 88888.00 2007-05-01 11:42:50.500 121 12318.20 85.00 55417.65 88888.00 2007-05-01 11:42:50.625 121 12318.25 85.00 55417.68 88888.00 2007-05-01 11:42:50.750 121 12318.30 84.97 55417.68 88888.00 2007-05-01 11:42:50.875 121 12318.20 84.92 55417.65 88888.00 2007-05-01 11:42:51.000 121 12318.15 84.92 55417.65 88888.00 2007-05-01 11:42:51.125 121 12318.17 85.00 55417.68 88888.00 2007-05-01 11:42:51.250 121 12318.27 85.00 55417.68 88888.00 2007-05-01 11:42:51.375 121 12318.27 85.03 55417.68 88888.00 2007-05-01 11:42:51.500 121 12318.20 84.95 55417.60 88888.00 2007-05-01 11:42:51.625 121 12318.15 85.00 55417.62 88888.00 2007-05-01 11:42:51.750 121 12318.12 85.00 55417.62 88888.00 2007-05-01 11:42:51.875 121 12318.17 85.03 55417.65 88888.00 2007-05-01 11:42:52.000 121 12318.10 85.03 55417.65 88888.00 2007-05-01 11:42:52.125 121 12318.10 85.05 55417.68 88888.00 2007-05-01 11:42:52.250 121 12318.15 84.97 55417.65 88888.00 2007-05-01 11:42:52.375 121 12318.17 84.95 55417.62 88888.00 2007-05-01 11:42:52.500 121 12318.17 84.95 55417.68 88888.00 2007-05-01 11:42:52.625 121 12318.10 84.97 55417.68 88888.00 2007-05-01 11:42:52.750 121 12318.12 84.97 55417.68 88888.00 2007-05-01 11:42:52.875 121 12318.12 85.00 55417.68 88888.00 2007-05-01 11:42:53.000 121 12318.12 84.97 55417.62 88888.00 2007-05-01 11:42:53.125 121 12318.12 85.00 55417.62 88888.00 2007-05-01 11:42:53.250 121 12318.08 85.00 55417.68 88888.00 2007-05-01 11:42:53.375 121 12318.15 85.05 55417.68 88888.00 2007-05-01 11:42:53.500 121 12318.12 85.05 55417.68 88888.00 2007-05-01 11:42:53.625 121 12318.10 85.00 55417.65 88888.00 2007-05-01 11:42:53.750 121 12318.10 85.05 55417.68 88888.00 2007-05-01 11:42:53.875 121 12318.17 85.08 55417.68 88888.00 2007-05-01 11:42:54.000 121 12318.20 85.05 55417.68 88888.00 2007-05-01 11:42:54.125 121 12318.17 85.03 55417.72 88888.00 2007-05-01 11:42:54.250 121 12318.15 85.03 55417.68 88888.00 2007-05-01 11:42:54.375 121 12318.15 85.00 55417.68 88888.00 2007-05-01 11:42:54.500 121 12318.10 85.00 55417.68 88888.00 2007-05-01 11:42:54.625 121 12318.12 85.05 55417.68 88888.00 2007-05-01 11:42:54.750 121 12318.10 85.08 55417.68 88888.00 2007-05-01 11:42:54.875 121 12318.08 85.05 55417.68 88888.00 2007-05-01 11:42:55.000 121 12318.08 85.05 55417.65 88888.00 2007-05-01 11:42:55.125 121 12318.15 85.05 55417.70 88888.00 2007-05-01 11:42:55.250 121 12318.23 85.05 55417.70 88888.00 2007-05-01 11:42:55.375 121 12318.23 85.05 55417.65 88888.00 2007-05-01 11:42:55.500 121 12318.15 85.05 55417.65 88888.00 2007-05-01 11:42:55.625 121 12318.12 85.03 55417.65 88888.00 2007-05-01 11:42:55.750 121 12318.15 85.05 55417.65 88888.00 2007-05-01 11:42:55.875 121 12318.17 85.03 55417.68 88888.00 2007-05-01 11:42:56.000 121 12318.15 85.03 55417.68 88888.00 2007-05-01 11:42:56.125 121 12318.12 85.10 55417.68 88888.00 2007-05-01 11:42:56.250 121 12318.10 85.08 55417.68 88888.00 2007-05-01 11:42:56.375 121 12318.08 85.05 55417.68 88888.00 2007-05-01 11:42:56.500 121 12318.02 85.05 55417.68 88888.00 2007-05-01 11:42:56.625 121 12318.10 85.05 55417.65 88888.00 2007-05-01 11:42:56.750 121 12318.15 85.05 55417.65 88888.00 2007-05-01 11:42:56.875 121 12318.10 85.05 55417.68 88888.00 2007-05-01 11:42:57.000 121 12318.15 85.08 55417.68 88888.00 2007-05-01 11:42:57.125 121 12318.15 85.08 55417.65 88888.00 2007-05-01 11:42:57.250 121 12318.10 85.10 55417.70 88888.00 2007-05-01 11:42:57.375 121 12318.17 85.15 55417.70 88888.00 2007-05-01 11:42:57.500 121 12318.10 85.10 55417.68 88888.00 2007-05-01 11:42:57.625 121 12318.08 85.08 55417.62 88888.00 2007-05-01 11:42:57.750 121 12318.08 85.05 55417.62 88888.00 2007-05-01 11:42:57.875 121 12318.05 85.08 55417.65 88888.00 2007-05-01 11:42:58.000 121 12318.08 85.10 55417.68 88888.00 2007-05-01 11:42:58.125 121 12318.10 85.10 55417.68 88888.00 2007-05-01 11:42:58.250 121 12318.17 85.10 55417.68 88888.00 2007-05-01 11:42:58.375 121 12318.17 85.12 55417.68 88888.00 2007-05-01 11:42:58.500 121 12318.10 85.12 55417.68 88888.00 2007-05-01 11:42:58.625 121 12318.12 85.12 55417.72 88888.00 2007-05-01 11:42:58.750 121 12318.12 85.10 55417.70 88888.00 2007-05-01 11:42:58.875 121 12318.02 85.10 55417.62 88888.00 2007-05-01 11:42:59.000 121 12318.02 85.12 55417.65 88888.00 2007-05-01 11:42:59.125 121 12318.02 85.05 55417.62 88888.00 2007-05-01 11:42:59.250 121 12318.20 85.08 55417.68 88888.00 2007-05-01 11:42:59.375 121 12318.33 85.15 55417.70 88888.00 2007-05-01 11:42:59.500 121 12318.20 85.10 55417.70 88888.00 2007-05-01 11:42:59.625 121 12318.12 85.10 55417.65 88888.00 2007-05-01 11:42:59.750 121 12318.12 85.12 55417.68 88888.00 2007-05-01 11:42:59.875 121 12318.15 85.12 55417.68 88888.00 2007-05-01 11:43:00.000 121 12318.17 85.15 55417.70 88888.00 2007-05-01 11:43:00.125 121 12318.20 85.17 55417.70 88888.00 2007-05-01 11:43:00.250 121 12318.17 85.15 55417.68 88888.00 2007-05-01 11:43:00.375 121 12318.20 85.12 55417.68 88888.00 2007-05-01 11:43:00.500 121 12318.15 85.12 55417.65 88888.00 2007-05-01 11:43:00.625 121 12318.15 85.17 55417.62 88888.00 2007-05-01 11:43:00.750 121 12318.15 85.12 55417.65 88888.00 2007-05-01 11:43:00.875 121 12318.23 85.17 55417.65 88888.00 2007-05-01 11:43:01.000 121 12318.27 85.17 55417.65 88888.00 2007-05-01 11:43:01.125 121 12318.23 85.15 55417.65 88888.00 2007-05-01 11:43:01.250 121 12318.17 85.12 55417.65 88888.00 2007-05-01 11:43:01.375 121 12318.17 85.15 55417.68 88888.00 2007-05-01 11:43:01.500 121 12318.23 85.22 55417.72 88888.00 2007-05-01 11:43:01.625 121 12318.17 85.15 55417.70 88888.00 2007-05-01 11:43:01.750 121 12318.12 85.10 55417.65 88888.00 2007-05-01 11:43:01.875 121 12318.15 85.10 55417.70 88888.00 2007-05-01 11:43:02.000 121 12318.23 85.12 55417.68 88888.00 2007-05-01 11:43:02.125 121 12318.20 85.20 55417.72 88888.00 2007-05-01 11:43:02.250 121 12318.17 85.22 55417.72 88888.00 2007-05-01 11:43:02.375 121 12318.20 85.22 55417.70 88888.00 2007-05-01 11:43:02.500 121 12318.20 85.15 55417.70 88888.00 2007-05-01 11:43:02.625 121 12318.20 85.15 55417.70 88888.00 2007-05-01 11:43:02.750 121 12318.08 85.12 55417.68 88888.00 2007-05-01 11:43:02.875 121 12318.05 85.10 55417.65 88888.00 2007-05-01 11:43:03.000 121 12318.08 85.15 55417.65 88888.00 2007-05-01 11:43:03.125 121 12318.15 85.15 55417.68 88888.00 2007-05-01 11:43:03.250 121 12318.10 85.10 55417.65 88888.00 2007-05-01 11:43:03.375 121 12318.12 85.10 55417.62 88888.00 2007-05-01 11:43:03.500 121 12318.17 85.10 55417.65 88888.00 2007-05-01 11:43:03.625 121 12318.10 85.12 55417.68 88888.00 2007-05-01 11:43:03.750 121 12318.10 85.12 55417.70 88888.00 2007-05-01 11:43:03.875 121 12318.23 85.15 55417.70 88888.00 2007-05-01 11:43:04.000 121 12318.30 85.20 55417.70 88888.00 2007-05-01 11:43:04.125 121 12318.27 85.15 55417.70 88888.00 2007-05-01 11:43:04.250 121 12318.17 85.15 55417.68 88888.00 2007-05-01 11:43:04.375 121 12318.17 85.15 55417.70 88888.00 2007-05-01 11:43:04.500 121 12318.23 85.12 55417.68 88888.00 2007-05-01 11:43:04.625 121 12318.23 85.10 55417.68 88888.00 2007-05-01 11:43:04.750 121 12318.25 85.12 55417.68 88888.00 2007-05-01 11:43:04.875 121 12318.33 85.12 55417.68 88888.00 2007-05-01 11:43:05.000 121 12318.33 85.17 55417.68 88888.00 2007-05-01 11:43:05.125 121 12318.25 85.15 55417.68 88888.00 2007-05-01 11:43:05.250 121 12318.15 85.08 55417.65 88888.00 2007-05-01 11:43:05.375 121 12318.25 85.05 55417.65 88888.00 2007-05-01 11:43:05.500 121 12318.33 85.10 55417.65 88888.00 2007-05-01 11:43:05.625 121 12318.35 85.17 55417.62 88888.00 2007-05-01 11:43:05.750 121 12318.35 85.10 55417.65 88888.00 2007-05-01 11:43:05.875 121 12318.35 85.10 55417.68 88888.00 2007-05-01 11:43:06.000 121 12318.42 85.12 55417.70 88888.00 2007-05-01 11:43:06.125 121 12318.40 85.15 55417.68 88888.00 2007-05-01 11:43:06.250 121 12318.23 85.10 55417.65 88888.00 2007-05-01 11:43:06.375 121 12318.25 85.10 55417.68 88888.00 2007-05-01 11:43:06.500 121 12318.38 85.10 55417.70 88888.00 2007-05-01 11:43:06.625 121 12318.38 85.10 55417.70 88888.00 2007-05-01 11:43:06.750 121 12318.38 85.12 55417.65 88888.00 2007-05-01 11:43:06.875 121 12318.33 85.12 55417.68 88888.00 2007-05-01 11:43:07.000 121 12318.33 85.15 55417.68 88888.00 2007-05-01 11:43:07.125 121 12318.20 85.12 55417.68 88888.00 2007-05-01 11:43:07.250 121 12318.12 85.12 55417.70 88888.00 2007-05-01 11:43:07.375 121 12318.17 85.17 55417.72 88888.00 2007-05-01 11:43:07.500 121 12318.23 85.12 55417.70 88888.00 2007-05-01 11:43:07.625 121 12318.30 85.10 55417.68 88888.00 2007-05-01 11:43:07.750 121 12318.33 85.10 55417.65 88888.00 2007-05-01 11:43:07.875 121 12318.35 85.15 55417.70 88888.00 2007-05-01 11:43:08.000 121 12318.38 85.12 55417.65 88888.00 2007-05-01 11:43:08.125 121 12318.30 85.05 55417.68 88888.00 2007-05-01 11:43:08.250 121 12318.35 85.10 55417.70 88888.00 2007-05-01 11:43:08.375 121 12318.40 85.20 55417.68 88888.00 2007-05-01 11:43:08.500 121 12318.48 85.17 55417.70 88888.00 2007-05-01 11:43:08.625 121 12318.40 85.20 55417.70 88888.00 2007-05-01 11:43:08.750 121 12318.27 85.15 55417.68 88888.00 2007-05-01 11:43:08.875 121 12318.30 85.12 55417.68 88888.00 2007-05-01 11:43:09.000 121 12318.30 85.08 55417.68 88888.00 2007-05-01 11:43:09.125 121 12318.38 85.12 55417.70 88888.00 2007-05-01 11:43:09.250 121 12318.38 85.10 55417.68 88888.00 2007-05-01 11:43:09.375 121 12318.40 85.12 55417.68 88888.00 2007-05-01 11:43:09.500 121 12318.40 85.12 55417.65 88888.00 2007-05-01 11:43:09.625 121 12318.45 85.08 55417.62 88888.00 2007-05-01 11:43:09.750 121 12318.40 85.12 55417.65 88888.00 2007-05-01 11:43:09.875 121 12318.33 85.12 55417.68 88888.00 2007-05-01 11:43:10.000 121 12318.35 85.10 55417.65 88888.00 2007-05-01 11:43:10.125 121 12318.38 85.12 55417.62 88888.00 2007-05-01 11:43:10.250 121 12318.42 85.15 55417.62 88888.00 2007-05-01 11:43:10.375 121 12318.40 85.15 55417.62 88888.00 2007-05-01 11:43:10.500 121 12318.38 85.15 55417.62 88888.00 2007-05-01 11:43:10.625 121 12318.38 85.12 55417.62 88888.00 2007-05-01 11:43:10.750 121 12318.38 85.10 55417.65 88888.00 2007-05-01 11:43:10.875 121 12318.48 85.10 55417.68 88888.00 2007-05-01 11:43:11.000 121 12318.50 85.08 55417.62 88888.00 2007-05-01 11:43:11.125 121 12318.45 85.05 55417.65 88888.00 2007-05-01 11:43:11.250 121 12318.40 85.12 55417.65 88888.00 2007-05-01 11:43:11.375 121 12318.45 85.12 55417.65 88888.00 2007-05-01 11:43:11.500 121 12318.52 85.10 55417.65 88888.00 2007-05-01 11:43:11.625 121 12318.55 85.15 55417.68 88888.00 2007-05-01 11:43:11.750 121 12318.52 85.12 55417.65 88888.00 2007-05-01 11:43:11.875 121 12318.45 85.08 55417.65 88888.00 2007-05-01 11:43:12.000 121 12318.48 85.08 55417.62 88888.00 2007-05-01 11:43:12.125 121 12318.50 85.15 55417.62 88888.00 2007-05-01 11:43:12.250 121 12318.52 85.12 55417.68 88888.00 2007-05-01 11:43:12.375 121 12318.55 85.08 55417.65 88888.00 2007-05-01 11:43:12.500 121 12318.48 85.08 55417.62 88888.00 2007-05-01 11:43:12.625 121 12318.50 85.12 55417.60 88888.00 2007-05-01 11:43:12.750 121 12318.55 85.15 55417.62 88888.00 2007-05-01 11:43:12.875 121 12318.52 85.05 55417.57 88888.00 2007-05-01 11:43:13.000 121 12318.42 85.03 55417.57 88888.00 2007-05-01 11:43:13.125 121 12318.40 85.08 55417.62 88888.00 2007-05-01 11:43:13.250 121 12318.48 85.10 55417.60 88888.00 2007-05-01 11:43:13.375 121 12318.42 85.08 55417.62 88888.00 2007-05-01 11:43:13.500 121 12318.48 85.08 55417.65 88888.00 2007-05-01 11:43:13.625 121 12318.50 85.05 55417.62 88888.00 2007-05-01 11:43:13.750 121 12318.48 85.03 55417.62 88888.00 2007-05-01 11:43:13.875 121 12318.52 85.05 55417.62 88888.00 2007-05-01 11:43:14.000 121 12318.50 85.08 55417.65 88888.00 2007-05-01 11:43:14.125 121 12318.45 85.08 55417.68 88888.00 2007-05-01 11:43:14.250 121 12318.45 85.08 55417.68 88888.00 2007-05-01 11:43:14.375 121 12318.48 85.08 55417.68 88888.00 2007-05-01 11:43:14.500 121 12318.48 85.05 55417.68 88888.00 2007-05-01 11:43:14.625 121 12318.45 85.08 55417.68 88888.00 2007-05-01 11:43:14.750 121 12318.40 85.03 55417.68 88888.00 2007-05-01 11:43:14.875 121 12318.40 85.00 55417.65 88888.00 2007-05-01 11:43:15.000 121 12318.42 85.03 55417.68 88888.00 2007-05-01 11:43:15.125 121 12318.42 85.08 55417.70 88888.00 2007-05-01 11:43:15.250 121 12318.42 85.08 55417.70 88888.00 2007-05-01 11:43:15.375 121 12318.48 85.03 55417.68 88888.00 2007-05-01 11:43:15.500 121 12318.45 84.97 55417.65 88888.00 2007-05-01 11:43:15.625 121 12318.48 85.03 55417.65 88888.00 2007-05-01 11:43:15.750 121 12318.52 85.05 55417.65 88888.00 2007-05-01 11:43:15.875 121 12318.50 85.03 55417.65 88888.00 2007-05-01 11:43:16.000 121 12318.45 85.03 55417.68 88888.00 2007-05-01 11:43:16.125 121 12318.48 85.05 55417.68 88888.00 2007-05-01 11:43:16.250 121 12318.45 85.03 55417.68 88888.00 2007-05-01 11:43:16.375 121 12318.45 85.00 55417.65 88888.00 2007-05-01 11:43:16.500 121 12318.45 84.95 55417.65 88888.00 2007-05-01 11:43:16.625 121 12318.52 85.00 55417.65 88888.00 2007-05-01 11:43:16.750 121 12318.55 85.03 55417.68 88888.00 2007-05-01 11:43:16.875 121 12318.58 85.05 55417.68 88888.00 2007-05-01 11:43:17.000 121 12318.58 85.05 55417.70 88888.00 2007-05-01 11:43:17.125 121 12318.55 85.03 55417.68 88888.00 2007-05-01 11:43:17.250 121 12318.52 85.03 55417.68 88888.00 2007-05-01 11:43:17.375 121 12318.45 85.03 55417.68 88888.00 2007-05-01 11:43:17.500 121 12318.42 85.00 55417.68 88888.00 2007-05-01 11:43:17.625 121 12318.55 85.00 55417.70 88888.00 2007-05-01 11:43:17.750 121 12318.52 85.00 55417.68 88888.00 2007-05-01 11:43:17.875 121 12318.52 84.97 55417.68 88888.00 2007-05-01 11:43:18.000 121 12318.55 84.97 55417.68 88888.00 2007-05-01 11:43:18.125 121 12318.48 84.95 55417.70 88888.00 2007-05-01 11:43:18.250 121 12318.45 84.97 55417.70 88888.00 2007-05-01 11:43:18.375 121 12318.48 85.00 55417.70 88888.00 2007-05-01 11:43:18.500 121 12318.42 84.88 55417.65 88888.00 2007-05-01 11:43:18.625 121 12318.38 84.85 55417.65 88888.00 2007-05-01 11:43:18.750 121 12318.33 84.88 55417.68 88888.00 2007-05-01 11:43:18.875 121 12318.40 84.92 55417.68 88888.00 2007-05-01 11:43:19.000 121 12318.52 85.00 55417.70 88888.00 2007-05-01 11:43:19.125 121 12318.60 84.97 55417.72 88888.00 2007-05-01 11:43:19.250 121 12318.58 84.95 55417.70 88888.00 2007-05-01 11:43:19.375 121 12318.55 84.97 55417.70 88888.00 2007-05-01 11:43:19.500 121 12318.52 84.97 55417.68 88888.00 2007-05-01 11:43:19.625 121 12318.45 84.97 55417.68 88888.00 2007-05-01 11:43:19.750 121 12318.45 84.92 55417.65 88888.00 2007-05-01 11:43:19.875 121 12318.52 84.97 55417.68 88888.00 2007-05-01 11:43:20.000 121 12318.50 84.95 55417.65 88888.00 2007-05-01 11:43:20.125 121 12318.40 84.97 55417.65 88888.00 2007-05-01 11:43:20.250 121 12318.40 84.92 55417.65 88888.00 2007-05-01 11:43:20.375 121 12318.48 84.92 55417.65 88888.00 2007-05-01 11:43:20.500 121 12318.52 84.95 55417.68 88888.00 2007-05-01 11:43:20.625 121 12318.48 84.95 55417.68 88888.00 2007-05-01 11:43:20.750 121 12318.45 85.00 55417.70 88888.00 2007-05-01 11:43:20.875 121 12318.48 85.00 55417.68 88888.00 2007-05-01 11:43:21.000 121 12318.42 84.95 55417.68 88888.00 2007-05-01 11:43:21.125 121 12318.48 84.97 55417.75 88888.00 2007-05-01 11:43:21.250 121 12318.45 84.92 55417.75 88888.00 2007-05-01 11:43:21.375 121 12318.50 84.95 55417.72 88888.00 2007-05-01 11:43:21.500 121 12318.50 84.95 55417.70 88888.00 2007-05-01 11:43:21.625 121 12318.50 84.92 55417.70 88888.00 2007-05-01 11:43:21.750 121 12318.40 84.90 55417.70 88888.00 2007-05-01 11:43:21.875 121 12318.35 84.85 55417.70 88888.00 2007-05-01 11:43:22.000 121 12318.38 84.85 55417.70 88888.00 2007-05-01 11:43:22.125 121 12318.38 84.90 55417.70 88888.00 2007-05-01 11:43:22.250 121 12318.38 84.92 55417.70 88888.00 2007-05-01 11:43:22.375 121 12318.38 84.90 55417.70 88888.00 2007-05-01 11:43:22.500 121 12318.33 84.95 55417.70 88888.00 2007-05-01 11:43:22.625 121 12318.27 84.90 55417.72 88888.00 2007-05-01 11:43:22.750 121 12318.27 84.83 55417.70 88888.00 2007-05-01 11:43:22.875 121 12318.38 84.90 55417.72 88888.00 2007-05-01 11:43:23.000 121 12318.38 84.95 55417.70 88888.00 2007-05-01 11:43:23.125 121 12318.33 84.97 55417.70 88888.00 2007-05-01 11:43:23.250 121 12318.27 84.88 55417.70 88888.00 2007-05-01 11:43:23.375 121 12318.30 84.85 55417.65 88888.00 2007-05-01 11:43:23.500 121 12318.33 84.90 55417.68 88888.00 2007-05-01 11:43:23.625 121 12318.40 84.95 55417.72 88888.00 2007-05-01 11:43:23.750 121 12318.42 84.95 55417.70 88888.00 2007-05-01 11:43:23.875 121 12318.38 84.90 55417.68 88888.00 2007-05-01 11:43:24.000 121 12318.33 84.88 55417.68 88888.00 2007-05-01 11:43:24.125 121 12318.33 84.88 55417.70 88888.00 2007-05-01 11:43:24.250 121 12318.30 84.90 55417.68 88888.00 2007-05-01 11:43:24.375 121 12318.27 84.88 55417.65 88888.00 2007-05-01 11:43:24.500 121 12318.27 84.88 55417.70 88888.00 2007-05-01 11:43:24.625 121 12318.35 84.92 55417.70 88888.00 2007-05-01 11:43:24.750 121 12318.35 84.95 55417.70 88888.00 2007-05-01 11:43:24.875 121 12318.30 84.88 55417.68 88888.00 2007-05-01 11:43:25.000 121 12318.25 84.88 55417.70 88888.00 2007-05-01 11:43:25.125 121 12318.25 84.92 55417.72 88888.00 2007-05-01 11:43:25.250 121 12318.33 84.92 55417.75 88888.00 2007-05-01 11:43:25.375 121 12318.38 84.92 55417.72 88888.00 2007-05-01 11:43:25.500 121 12318.27 84.88 55417.72 88888.00 2007-05-01 11:43:25.625 121 12318.27 84.90 55417.72 88888.00 2007-05-01 11:43:25.750 121 12318.30 84.90 55417.72 88888.00 2007-05-01 11:43:25.875 121 12318.30 84.88 55417.75 88888.00 2007-05-01 11:43:26.000 121 12318.30 84.88 55417.70 88888.00 2007-05-01 11:43:26.125 121 12318.25 84.88 55417.72 88888.00 2007-05-01 11:43:26.250 121 12318.20 84.90 55417.72 88888.00 2007-05-01 11:43:26.375 121 12318.38 85.00 55417.78 88888.00 2007-05-01 11:43:26.500 121 12318.38 85.03 55417.80 88888.00 2007-05-01 11:43:26.625 121 12318.30 84.97 55417.75 88888.00 2007-05-01 11:43:26.750 121 12318.23 84.92 55417.75 88888.00 2007-05-01 11:43:26.875 121 12318.20 84.92 55417.72 88888.00 2007-05-01 11:43:27.000 121 12318.25 84.90 55417.72 88888.00 2007-05-01 11:43:27.125 121 12318.23 84.88 55417.72 88888.00 2007-05-01 11:43:27.250 121 12318.20 84.88 55417.72 88888.00 2007-05-01 11:43:27.375 121 12318.25 84.92 55417.72 88888.00 2007-05-01 11:43:27.500 121 12318.15 84.92 55417.72 88888.00 2007-05-01 11:43:27.625 121 12318.08 84.85 55417.70 88888.00 2007-05-01 11:43:27.750 121 12318.10 84.80 55417.68 88888.00 2007-05-01 11:43:27.875 121 12318.17 84.85 55417.68 88888.00 2007-05-01 11:43:28.000 121 12318.23 84.88 55417.70 88888.00 2007-05-01 11:43:28.125 121 12318.20 84.83 55417.68 88888.00 2007-05-01 11:43:28.250 121 12318.12 84.83 55417.70 88888.00 2007-05-01 11:43:28.375 121 12318.17 84.88 55417.72 88888.00 2007-05-01 11:43:28.500 121 12318.20 84.88 55417.75 88888.00 2007-05-01 11:43:28.625 121 12318.17 84.85 55417.72 88888.00 2007-05-01 11:43:28.750 121 12318.15 84.88 55417.72 88888.00 2007-05-01 11:43:28.875 121 12318.23 84.88 55417.78 88888.00 2007-05-01 11:43:29.000 121 12318.30 84.90 55417.75 88888.00 2007-05-01 11:43:29.125 121 12318.17 84.83 55417.72 88888.00 2007-05-01 11:43:29.250 121 12318.15 84.90 55417.72 88888.00 2007-05-01 11:43:29.375 121 12318.23 84.92 55417.72 88888.00 2007-05-01 11:43:29.500 121 12318.17 84.92 55417.72 88888.00 2007-05-01 11:43:29.625 121 12318.15 84.88 55417.72 88888.00 2007-05-01 11:43:29.750 121 12318.17 84.85 55417.70 88888.00 2007-05-01 11:43:29.875 121 12318.17 84.90 55417.68 88888.00 2007-05-01 11:43:30.000 121 12318.12 84.88 55417.68 88888.00 2007-05-01 11:43:30.125 121 12318.17 84.85 55417.68 88888.00 2007-05-01 11:43:30.250 121 12318.25 84.85 55417.72 88888.00 2007-05-01 11:43:30.375 121 12318.35 84.90 55417.72 88888.00 2007-05-01 11:43:30.500 121 12318.25 84.88 55417.72 88888.00 2007-05-01 11:43:30.625 121 12318.20 84.80 55417.68 88888.00 2007-05-01 11:43:30.750 121 12318.15 84.83 55417.70 88888.00 2007-05-01 11:43:30.875 121 12318.12 84.88 55417.70 88888.00 2007-05-01 11:43:31.000 121 12318.15 84.85 55417.70 88888.00 2007-05-01 11:43:31.125 121 12318.27 84.83 55417.72 88888.00 2007-05-01 11:43:31.250 121 12318.25 84.85 55417.75 88888.00 2007-05-01 11:43:31.375 121 12318.25 84.92 55417.78 88888.00 2007-05-01 11:43:31.500 121 12318.25 84.95 55417.75 88888.00 2007-05-01 11:43:31.625 121 12318.25 84.90 55417.72 88888.00 2007-05-01 11:43:31.750 121 12318.27 84.83 55417.70 88888.00 2007-05-01 11:43:31.875 121 12318.25 84.80 55417.70 88888.00 2007-05-01 11:43:32.000 121 12318.27 84.83 55417.72 88888.00 2007-05-01 11:43:32.125 121 12318.25 84.90 55417.72 88888.00 2007-05-01 11:43:32.250 121 12318.23 84.88 55417.75 88888.00 2007-05-01 11:43:32.375 121 12318.17 84.83 55417.72 88888.00 2007-05-01 11:43:32.500 121 12318.12 84.85 55417.75 88888.00 2007-05-01 11:43:32.625 121 12318.17 84.85 55417.72 88888.00 2007-05-01 11:43:32.750 121 12318.23 84.85 55417.78 88888.00 2007-05-01 11:43:32.875 121 12318.25 84.88 55417.75 88888.00 2007-05-01 11:43:33.000 121 12318.27 84.85 55417.75 88888.00 2007-05-01 11:43:33.125 121 12318.30 84.83 55417.75 88888.00 2007-05-01 11:43:33.250 121 12318.33 84.83 55417.75 88888.00 2007-05-01 11:43:33.375 121 12318.33 84.85 55417.75 88888.00 2007-05-01 11:43:33.500 121 12318.23 84.83 55417.75 88888.00 2007-05-01 11:43:33.625 121 12318.17 84.88 55417.75 88888.00 2007-05-01 11:43:33.750 121 12318.23 84.90 55417.78 88888.00 2007-05-01 11:43:33.875 121 12318.25 84.85 55417.72 88888.00 2007-05-01 11:43:34.000 121 12318.17 84.88 55417.78 88888.00 2007-05-01 11:43:34.125 121 12318.25 84.88 55417.78 88888.00 2007-05-01 11:43:34.250 121 12318.20 84.78 55417.75 88888.00 2007-05-01 11:43:34.375 121 12318.17 84.75 55417.70 88888.00 2007-05-01 11:43:34.500 121 12318.20 84.78 55417.70 88888.00 2007-05-01 11:43:34.625 121 12318.25 84.90 55417.78 88888.00 2007-05-01 11:43:34.750 121 12318.23 84.88 55417.78 88888.00 2007-05-01 11:43:34.875 121 12318.20 84.83 55417.80 88888.00 2007-05-01 11:43:35.000 121 12318.20 84.80 55417.78 88888.00 2007-05-01 11:43:35.125 121 12318.30 84.80 55417.75 88888.00 2007-05-01 11:43:35.250 121 12318.30 84.80 55417.78 88888.00 2007-05-01 11:43:35.375 121 12318.33 84.80 55417.78 88888.00 2007-05-01 11:43:35.500 121 12318.33 84.75 55417.72 88888.00 2007-05-01 11:43:35.625 121 12318.27 84.78 55417.72 88888.00 2007-05-01 11:43:35.750 121 12318.33 84.80 55417.75 88888.00 2007-05-01 11:43:35.875 121 12318.38 84.90 55417.78 88888.00 2007-05-01 11:43:36.000 121 12318.42 84.88 55417.75 88888.00 2007-05-01 11:43:36.125 121 12318.33 84.85 55417.75 88888.00 2007-05-01 11:43:36.250 121 12318.20 84.78 55417.72 88888.00 2007-05-01 11:43:36.375 121 12318.20 84.83 55417.72 88888.00 2007-05-01 11:43:36.500 121 12318.27 84.90 55417.75 88888.00 2007-05-01 11:43:36.625 121 12318.33 84.85 55417.75 88888.00 2007-05-01 11:43:36.750 121 12318.25 84.78 55417.72 88888.00 2007-05-01 11:43:36.875 121 12318.23 84.80 55417.72 88888.00 2007-05-01 11:43:37.000 121 12318.30 84.80 55417.70 88888.00 2007-05-01 11:43:37.125 121 12318.30 84.83 55417.72 88888.00 2007-05-01 11:43:37.250 121 12318.27 84.85 55417.72 88888.00 2007-05-01 11:43:37.375 121 12318.35 84.88 55417.75 88888.00 2007-05-01 11:43:37.500 121 12318.38 84.85 55417.78 88888.00 2007-05-01 11:43:37.625 121 12318.35 84.80 55417.75 88888.00 2007-05-01 11:43:37.750 121 12318.30 84.78 55417.70 88888.00 2007-05-01 11:43:37.875 121 12318.35 84.83 55417.75 88888.00 2007-05-01 11:43:38.000 121 12318.42 84.90 55417.75 88888.00 2007-05-01 11:43:38.125 121 12318.42 84.85 55417.72 88888.00 2007-05-01 11:43:38.250 121 12318.38 84.85 55417.72 88888.00 2007-05-01 11:43:38.375 121 12318.33 84.88 55417.75 88888.00 2007-05-01 11:43:38.500 121 12318.35 84.88 55417.72 88888.00 2007-05-01 11:43:38.625 121 12318.38 84.88 55417.75 88888.00 2007-05-01 11:43:38.750 121 12318.30 84.88 55417.75 88888.00 2007-05-01 11:43:38.875 121 12318.30 84.90 55417.75 88888.00 2007-05-01 11:43:39.000 121 12318.35 84.92 55417.75 88888.00 2007-05-01 11:43:39.125 121 12318.33 84.92 55417.72 88888.00 2007-05-01 11:43:39.250 121 12318.30 84.88 55417.72 88888.00 2007-05-01 11:43:39.375 121 12318.35 84.85 55417.75 88888.00 2007-05-01 11:43:39.500 121 12318.33 84.88 55417.78 88888.00 2007-05-01 11:43:39.625 121 12318.27 84.90 55417.78 88888.00 2007-05-01 11:43:39.750 121 12318.35 84.92 55417.80 88888.00 2007-05-01 11:43:39.875 121 12318.38 84.95 55417.80 88888.00 2007-05-01 11:43:40.000 121 12318.35 84.92 55417.78 88888.00 2007-05-01 11:43:40.125 121 12318.35 84.97 55417.78 88888.00 2007-05-01 11:43:40.250 121 12318.30 84.95 55417.78 88888.00 2007-05-01 11:43:40.375 121 12318.33 84.95 55417.78 88888.00 2007-05-01 11:43:40.500 121 12318.38 84.92 55417.72 88888.00 2007-05-01 11:43:40.625 121 12318.35 84.92 55417.75 88888.00 2007-05-01 11:43:40.750 121 12318.42 84.95 55417.75 88888.00 2007-05-01 11:43:40.875 121 12318.40 84.92 55417.75 88888.00 2007-05-01 11:43:41.000 121 12318.40 84.95 55417.75 88888.00 2007-05-01 11:43:41.125 121 12318.42 84.95 55417.75 88888.00 2007-05-01 11:43:41.250 121 12318.40 84.88 55417.78 88888.00 2007-05-01 11:43:41.375 121 12318.48 84.95 55417.80 88888.00 2007-05-01 11:43:41.500 121 12318.50 84.97 55417.72 88888.00 2007-05-01 11:43:41.625 121 12318.48 84.97 55417.70 88888.00 2007-05-01 11:43:41.750 121 12318.48 84.95 55417.75 88888.00 2007-05-01 11:43:41.875 121 12318.48 85.00 55417.80 88888.00 2007-05-01 11:43:42.000 121 12318.45 85.00 55417.80 88888.00 2007-05-01 11:43:42.125 121 12318.48 85.03 55417.78 88888.00 2007-05-01 11:43:42.250 121 12318.48 85.05 55417.75 88888.00 2007-05-01 11:43:42.375 121 12318.48 85.05 55417.75 88888.00 2007-05-01 11:43:42.500 121 12318.40 85.03 55417.75 88888.00 2007-05-01 11:43:42.625 121 12318.40 84.97 55417.72 88888.00 2007-05-01 11:43:42.750 121 12318.38 84.95 55417.72 88888.00 2007-05-01 11:43:42.875 121 12318.38 85.03 55417.75 88888.00 2007-05-01 11:43:43.000 121 12318.45 85.08 55417.78 88888.00 2007-05-01 11:43:43.125 121 12318.42 85.00 55417.75 88888.00 2007-05-01 11:43:43.250 121 12318.38 84.92 55417.75 88888.00 2007-05-01 11:43:43.375 121 12318.38 84.97 55417.75 88888.00 2007-05-01 11:43:43.500 121 12318.42 85.03 55417.72 88888.00 2007-05-01 11:43:43.625 121 12318.42 85.03 55417.70 88888.00 2007-05-01 11:43:43.750 121 12318.38 85.00 55417.70 88888.00 2007-05-01 11:43:43.875 121 12318.45 85.03 55417.72 88888.00 2007-05-01 11:43:44.000 121 12318.42 85.03 55417.75 88888.00 2007-05-01 11:43:44.125 121 12318.40 85.00 55417.75 88888.00 2007-05-01 11:43:44.250 121 12318.45 84.97 55417.72 88888.00 2007-05-01 11:43:44.375 121 12318.55 85.08 55417.70 88888.00 2007-05-01 11:43:44.500 121 12318.60 85.10 55417.70 88888.00 2007-05-01 11:43:44.625 121 12318.50 85.03 55417.70 88888.00 2007-05-01 11:43:44.750 121 12318.45 85.03 55417.72 88888.00 2007-05-01 11:43:44.875 121 12318.42 85.08 55417.72 88888.00 2007-05-01 11:43:45.000 121 12318.42 85.10 55417.70 88888.00 2007-05-01 11:43:45.125 121 12318.38 85.08 55417.72 88888.00 2007-05-01 11:43:45.250 121 12318.40 85.10 55417.70 88888.00 2007-05-01 11:43:45.375 121 12318.42 85.15 55417.70 88888.00 2007-05-01 11:43:45.500 121 12318.50 85.15 55417.72 88888.00 2007-05-01 11:43:45.625 121 12318.58 85.20 55417.75 88888.00 2007-05-01 11:43:45.750 121 12318.48 85.17 55417.72 88888.00 2007-05-01 11:43:45.875 121 12318.48 85.17 55417.70 88888.00 2007-05-01 11:43:46.000 121 12318.45 85.12 55417.70 88888.00 2007-05-01 11:43:46.125 121 12318.45 85.10 55417.72 88888.00 2007-05-01 11:43:46.250 121 12318.45 85.15 55417.72 88888.00 2007-05-01 11:43:46.375 121 12318.42 85.12 55417.72 88888.00 2007-05-01 11:43:46.500 121 12318.38 85.15 55417.72 88888.00 2007-05-01 11:43:46.625 121 12318.40 85.15 55417.70 88888.00 2007-05-01 11:43:46.750 121 12318.50 85.17 55417.70 88888.00 2007-05-01 11:43:46.875 121 12318.55 85.17 55417.75 88888.00 2007-05-01 11:43:47.000 121 12318.48 85.17 55417.72 88888.00 2007-05-01 11:43:47.125 121 12318.48 85.15 55417.72 88888.00 2007-05-01 11:43:47.250 121 12318.50 85.15 55417.72 88888.00 2007-05-01 11:43:47.375 121 12318.50 85.17 55417.75 88888.00 2007-05-01 11:43:47.500 121 12318.50 85.15 55417.75 88888.00 2007-05-01 11:43:47.625 121 12318.55 85.22 55417.75 88888.00 2007-05-01 11:43:47.750 121 12318.65 85.30 55417.75 88888.00 2007-05-01 11:43:47.875 121 12318.60 85.28 55417.72 88888.00 2007-05-01 11:43:48.000 121 12318.52 85.25 55417.65 88888.00 2007-05-01 11:43:48.125 121 12318.48 85.15 55417.68 88888.00 2007-05-01 11:43:48.250 121 12318.52 85.22 55417.72 88888.00 2007-05-01 11:43:48.375 121 12318.55 85.28 55417.70 88888.00 2007-05-01 11:43:48.500 121 12318.50 85.25 55417.70 88888.00 2007-05-01 11:43:48.625 121 12318.50 85.22 55417.70 88888.00 2007-05-01 11:43:48.750 121 12318.55 85.28 55417.72 88888.00 2007-05-01 11:43:48.875 121 12318.58 85.28 55417.70 88888.00 2007-05-01 11:43:49.000 121 12318.48 85.22 55417.70 88888.00 2007-05-01 11:43:49.125 121 12318.50 85.25 55417.72 88888.00 2007-05-01 11:43:49.250 121 12318.52 85.25 55417.72 88888.00 2007-05-01 11:43:49.375 121 12318.55 85.28 55417.72 88888.00 2007-05-01 11:43:49.500 121 12318.55 85.28 55417.75 88888.00 2007-05-01 11:43:49.625 121 12318.62 85.30 55417.75 88888.00 2007-05-01 11:43:49.750 121 12318.62 85.30 55417.72 88888.00 2007-05-01 11:43:49.875 121 12318.60 85.33 55417.72 88888.00 2007-05-01 11:43:50.000 121 12318.58 85.28 55417.70 88888.00 2007-05-01 11:43:50.125 121 12318.60 85.28 55417.70 88888.00 2007-05-01 11:43:50.250 121 12318.60 85.20 55417.70 88888.00 2007-05-01 11:43:50.375 121 12318.58 85.30 55417.70 88888.00 2007-05-01 11:43:50.500 121 12318.55 85.33 55417.72 88888.00 2007-05-01 11:43:50.625 121 12318.55 85.30 55417.75 88888.00 2007-05-01 11:43:50.750 121 12318.60 85.28 55417.75 88888.00 2007-05-01 11:43:50.875 121 12318.58 85.30 55417.75 88888.00 2007-05-01 11:43:51.000 121 12318.60 85.35 55417.72 88888.00 2007-05-01 11:43:51.125 121 12318.60 85.33 55417.75 88888.00 2007-05-01 11:43:51.250 121 12318.62 85.33 55417.75 88888.00 2007-05-01 11:43:51.375 121 12318.58 85.30 55417.72 88888.00 2007-05-01 11:43:51.500 121 12318.58 85.30 55417.75 88888.00 2007-05-01 11:43:51.625 121 12318.65 85.35 55417.78 88888.00 2007-05-01 11:43:51.750 121 12318.65 85.38 55417.78 88888.00 2007-05-01 11:43:51.875 121 12318.60 85.33 55417.75 88888.00 2007-05-01 11:43:52.000 121 12318.62 85.35 55417.78 88888.00 2007-05-01 11:43:52.125 121 12318.67 85.35 55417.78 88888.00 2007-05-01 11:43:52.250 121 12318.62 85.30 55417.78 88888.00 2007-05-01 11:43:52.375 121 12318.62 85.33 55417.72 88888.00 2007-05-01 11:43:52.500 121 12318.65 85.42 55417.78 88888.00 2007-05-01 11:43:52.625 121 12318.70 85.42 55417.78 88888.00 2007-05-01 11:43:52.750 121 12318.70 85.38 55417.75 88888.00 2007-05-01 11:43:52.875 121 12318.67 85.40 55417.75 88888.00 2007-05-01 11:43:53.000 121 12318.70 85.45 55417.75 88888.00 2007-05-01 11:43:53.125 121 12318.65 85.42 55417.78 88888.00 2007-05-01 11:43:53.250 121 12318.62 85.40 55417.80 88888.00 2007-05-01 11:43:53.375 121 12318.65 85.40 55417.75 88888.00 2007-05-01 11:43:53.500 121 12318.60 85.38 55417.75 88888.00 2007-05-01 11:43:53.625 121 12318.55 85.35 55417.75 88888.00 2007-05-01 11:43:53.750 121 12318.55 85.38 55417.75 88888.00 2007-05-01 11:43:53.875 121 12318.55 85.40 55417.75 88888.00 2007-05-01 11:43:54.000 121 12318.58 85.38 55417.72 88888.00 2007-05-01 11:43:54.125 121 12318.62 85.40 55417.72 88888.00 2007-05-01 11:43:54.250 121 12318.62 85.38 55417.72 88888.00 2007-05-01 11:43:54.375 121 12318.65 85.38 55417.75 88888.00 2007-05-01 11:43:54.500 121 12318.62 85.45 55417.75 88888.00 2007-05-01 11:43:54.625 121 12318.60 85.38 55417.78 88888.00 2007-05-01 11:43:54.750 121 12318.50 85.38 55417.75 88888.00 2007-05-01 11:43:54.875 121 12318.45 85.35 55417.72 88888.00 2007-05-01 11:43:55.000 121 12318.50 85.38 55417.70 88888.00 2007-05-01 11:43:55.125 121 12318.52 85.38 55417.72 88888.00 2007-05-01 11:43:55.250 121 12318.50 85.33 55417.75 88888.00 2007-05-01 11:43:55.375 121 12318.58 85.35 55417.78 88888.00 2007-05-01 11:43:55.500 121 12318.62 85.45 55417.80 88888.00 2007-05-01 11:43:55.625 121 12318.62 85.50 55417.80 88888.00 2007-05-01 11:43:55.750 121 12318.65 85.47 55417.80 88888.00 2007-05-01 11:43:55.875 121 12318.58 85.42 55417.80 88888.00 2007-05-01 11:43:56.000 121 12318.55 85.42 55417.80 88888.00 2007-05-01 11:43:56.125 121 12318.52 85.45 55417.80 88888.00 2007-05-01 11:43:56.250 121 12318.50 85.38 55417.78 88888.00 2007-05-01 11:43:56.375 121 12318.55 85.42 55417.80 88888.00 2007-05-01 11:43:56.500 121 12318.62 85.47 55417.78 88888.00 2007-05-01 11:43:56.625 121 12318.60 85.47 55417.80 88888.00 2007-05-01 11:43:56.750 121 12318.62 85.45 55417.80 88888.00 2007-05-01 11:43:56.875 121 12318.62 85.45 55417.80 88888.00 2007-05-01 11:43:57.000 121 12318.60 85.45 55417.82 88888.00 2007-05-01 11:43:57.125 121 12318.67 85.50 55417.85 88888.00 2007-05-01 11:43:57.250 121 12318.67 85.45 55417.80 88888.00 2007-05-01 11:43:57.375 121 12318.67 85.42 55417.75 88888.00 2007-05-01 11:43:57.500 121 12318.65 85.50 55417.82 88888.00 2007-05-01 11:43:57.625 121 12318.62 85.55 55417.82 88888.00 2007-05-01 11:43:57.750 121 12318.50 85.53 55417.78 88888.00 2007-05-01 11:43:57.875 121 12318.48 85.53 55417.78 88888.00 2007-05-01 11:43:58.000 121 12318.58 85.50 55417.82 88888.00 2007-05-01 11:43:58.125 121 12318.65 85.50 55417.85 88888.00 2007-05-01 11:43:58.250 121 12318.67 85.53 55417.82 88888.00 2007-05-01 11:43:58.375 121 12318.65 85.50 55417.80 88888.00 2007-05-01 11:43:58.500 121 12318.60 85.50 55417.80 88888.00 2007-05-01 11:43:58.625 121 12318.67 85.50 55417.80 88888.00 2007-05-01 11:43:58.750 121 12318.67 85.47 55417.80 88888.00 2007-05-01 11:43:58.875 121 12318.73 85.47 55417.78 88888.00 2007-05-01 11:43:59.000 121 12318.73 85.45 55417.78 88888.00 2007-05-01 11:43:59.125 121 12318.75 85.47 55417.80 88888.00 2007-05-01 11:43:59.250 121 12318.80 85.50 55417.82 88888.00 2007-05-01 11:43:59.375 121 12318.80 85.53 55417.82 88888.00 2007-05-01 11:43:59.500 121 12318.73 85.50 55417.78 88888.00 2007-05-01 11:43:59.625 121 12318.65 85.47 55417.78 88888.00 2007-05-01 11:43:59.750 121 12318.67 85.50 55417.82 88888.00 2007-05-01 11:43:59.875 121 12318.67 85.55 55417.80 88888.00 2007-05-01 11:44:00.000 121 12318.65 85.53 55417.82 88888.00 2007-05-01 11:44:00.125 121 12318.62 85.50 55417.85 88888.00 2007-05-01 11:44:00.250 121 12318.52 85.47 55417.82 88888.00 2007-05-01 11:44:00.375 121 12318.60 85.50 55417.85 88888.00 2007-05-01 11:44:00.500 121 12318.67 85.55 55417.85 88888.00 2007-05-01 11:44:00.625 121 12318.73 85.50 55417.82 88888.00 2007-05-01 11:44:00.750 121 12318.67 85.45 55417.80 88888.00 2007-05-01 11:44:00.875 121 12318.65 85.47 55417.85 88888.00 2007-05-01 11:44:01.000 121 12318.67 85.50 55417.85 88888.00 2007-05-01 11:44:01.125 121 12318.75 85.50 55417.85 88888.00 2007-05-01 11:44:01.250 121 12318.70 85.47 55417.82 88888.00 2007-05-01 11:44:01.375 121 12318.75 85.55 55417.85 88888.00 2007-05-01 11:44:01.500 121 12318.77 85.60 55417.90 88888.00 2007-05-01 11:44:01.625 121 12318.75 85.58 55417.85 88888.00 2007-05-01 11:44:01.750 121 12318.65 85.55 55417.82 88888.00 2007-05-01 11:44:01.875 121 12318.58 85.53 55417.82 88888.00 2007-05-01 11:44:02.000 121 12318.65 85.55 55417.88 88888.00 2007-05-01 11:44:02.125 121 12318.67 85.55 55417.88 88888.00 2007-05-01 11:44:02.250 121 12318.60 85.53 55417.85 88888.00 2007-05-01 11:44:02.375 121 12318.65 85.58 55417.88 88888.00 2007-05-01 11:44:02.500 121 12318.65 85.58 55417.85 88888.00 2007-05-01 11:44:02.625 121 12318.67 85.58 55417.85 88888.00 2007-05-01 11:44:02.750 121 12318.62 85.55 55417.85 88888.00 2007-05-01 11:44:02.875 121 12318.60 85.55 55417.82 88888.00 2007-05-01 11:44:03.000 121 12318.60 85.55 55417.80 88888.00 2007-05-01 11:44:03.125 121 12318.58 85.55 55417.85 88888.00 2007-05-01 11:44:03.250 121 12318.55 85.58 55417.82 88888.00 2007-05-01 11:44:03.375 121 12318.60 85.60 55417.85 88888.00 2007-05-01 11:44:03.500 121 12318.65 85.60 55417.88 88888.00 2007-05-01 11:44:03.625 121 12318.65 85.58 55417.85 88888.00 2007-05-01 11:44:03.750 121 12318.65 85.58 55417.88 88888.00 2007-05-01 11:44:03.875 121 12318.70 85.55 55417.88 88888.00 2007-05-01 11:44:04.000 121 12318.65 85.55 55417.88 88888.00 2007-05-01 11:44:04.125 121 12318.65 85.50 55417.85 88888.00 2007-05-01 11:44:04.250 121 12318.67 85.53 55417.88 88888.00 2007-05-01 11:44:04.375 121 12318.73 85.55 55417.88 88888.00 2007-05-01 11:44:04.500 121 12318.73 85.58 55417.88 88888.00 2007-05-01 11:44:04.625 121 12318.75 85.60 55417.88 88888.00 2007-05-01 11:44:04.750 121 12318.75 85.60 55417.85 88888.00 2007-05-01 11:44:04.875 121 12318.67 85.60 55417.85 88888.00 2007-05-01 11:44:05.000 121 12318.65 85.60 55417.88 88888.00 2007-05-01 11:44:05.125 121 12318.67 85.55 55417.85 88888.00 2007-05-01 11:44:05.250 121 12318.70 85.53 55417.88 88888.00 2007-05-01 11:44:05.375 121 12318.75 85.55 55417.88 88888.00 2007-05-01 11:44:05.500 121 12318.67 85.55 55417.88 88888.00 2007-05-01 11:44:05.625 121 12318.60 85.55 55417.90 88888.00 2007-05-01 11:44:05.750 121 12318.62 85.60 55417.88 88888.00 2007-05-01 11:44:05.875 121 12318.67 85.55 55417.88 88888.00 2007-05-01 11:44:06.000 121 12318.70 85.58 55417.88 88888.00 2007-05-01 11:44:06.125 121 12318.65 85.58 55417.88 88888.00 2007-05-01 11:44:06.250 121 12318.58 85.55 55417.90 88888.00 2007-05-01 11:44:06.375 121 12318.65 85.58 55417.90 88888.00 2007-05-01 11:44:06.500 121 12318.73 85.58 55417.90 88888.00 2007-05-01 11:44:06.625 121 12318.75 85.58 55417.93 88888.00 2007-05-01 11:44:06.750 121 12318.70 85.62 55417.93 88888.00 2007-05-01 11:44:06.875 121 12318.62 85.60 55417.88 88888.00 2007-05-01 11:44:07.000 121 12318.62 85.58 55417.88 88888.00 2007-05-01 11:44:07.125 121 12318.65 85.58 55417.88 88888.00 2007-05-01 11:44:07.250 121 12318.60 85.58 55417.90 88888.00 2007-05-01 11:44:07.375 121 12318.60 85.60 55417.90 88888.00 2007-05-01 11:44:07.500 121 12318.58 85.65 55417.93 88888.00 2007-05-01 11:44:07.625 121 12318.62 85.70 55417.95 88888.00 2007-05-01 11:44:07.750 121 12318.73 85.67 55417.95 88888.00 2007-05-01 11:44:07.875 121 12318.73 85.65 55417.95 88888.00 2007-05-01 11:44:08.000 121 12318.65 85.60 55417.93 88888.00 2007-05-01 11:44:08.125 121 12318.60 85.62 55417.90 88888.00 2007-05-01 11:44:08.250 121 12318.62 85.60 55417.93 88888.00 2007-05-01 11:44:08.375 121 12318.67 85.60 55417.93 88888.00 2007-05-01 11:44:08.500 121 12318.73 85.60 55417.93 88888.00 2007-05-01 11:44:08.625 121 12318.75 85.65 55417.95 88888.00 2007-05-01 11:44:08.750 121 12318.75 85.62 55417.90 88888.00 2007-05-01 11:44:08.875 121 12318.62 85.58 55417.88 88888.00 2007-05-01 11:44:09.000 121 12318.60 85.58 55417.90 88888.00 2007-05-01 11:44:09.125 121 12318.70 85.60 55417.93 88888.00 2007-05-01 11:44:09.250 121 12318.73 85.65 55417.97 88888.00 2007-05-01 11:44:09.375 121 12318.73 85.65 55417.95 88888.00 2007-05-01 11:44:09.500 121 12318.73 85.65 55417.90 88888.00 2007-05-01 11:44:09.625 121 12318.83 85.65 55417.95 88888.00 2007-05-01 11:44:09.750 121 12318.90 85.62 55417.93 88888.00 2007-05-01 11:44:09.875 121 12318.88 85.62 55417.97 88888.00 2007-05-01 11:44:10.000 121 12318.80 85.58 55417.95 88888.00 2007-05-01 11:44:10.125 121 12318.77 85.60 55417.93 88888.00 2007-05-01 11:44:10.250 121 12318.83 85.58 55417.95 88888.00 2007-05-01 11:44:10.375 121 12318.80 85.65 55417.95 88888.00 2007-05-01 11:44:10.500 121 12318.77 85.62 55417.95 88888.00 2007-05-01 11:44:10.625 121 12318.75 85.62 55417.95 88888.00 2007-05-01 11:44:10.750 121 12318.75 85.62 55417.97 88888.00 2007-05-01 11:44:10.875 121 12318.75 85.65 55417.95 88888.00 2007-05-01 11:44:11.000 121 12318.62 85.62 55417.93 88888.00 2007-05-01 11:44:11.125 121 12318.65 85.58 55417.90 88888.00 2007-05-01 11:44:11.250 121 12318.73 85.55 55417.95 88888.00 2007-05-01 11:44:11.375 121 12318.75 85.58 55417.95 88888.00 2007-05-01 11:44:11.500 121 12318.73 85.62 55417.95 88888.00 2007-05-01 11:44:11.625 121 12318.77 85.65 55417.95 88888.00 2007-05-01 11:44:11.750 121 12318.83 85.60 55417.97 88888.00 2007-05-01 11:44:11.875 121 12318.88 85.65 55417.95 88888.00 2007-05-01 11:44:12.000 121 12318.83 85.62 55417.95 88888.00 2007-05-01 11:44:12.125 121 12318.75 85.60 55417.93 88888.00 2007-05-01 11:44:12.250 121 12318.77 85.60 55417.95 88888.00 2007-05-01 11:44:12.375 121 12318.77 85.60 55417.95 88888.00 2007-05-01 11:44:12.500 121 12318.73 85.58 55417.93 88888.00 2007-05-01 11:44:12.625 121 12318.75 85.58 55417.93 88888.00 2007-05-01 11:44:12.750 121 12318.80 85.67 55418.00 88888.00 2007-05-01 11:44:12.875 121 12318.90 85.65 55418.00 88888.00 2007-05-01 11:44:13.000 121 12318.92 85.62 55417.97 88888.00 2007-05-01 11:44:13.125 121 12318.85 85.58 55417.97 88888.00 2007-05-01 11:44:13.250 121 12318.77 85.55 55418.00 88888.00 2007-05-01 11:44:13.375 121 12318.83 85.65 55418.03 88888.00 2007-05-01 11:44:13.500 121 12318.83 85.70 55418.05 88888.00 2007-05-01 11:44:13.625 121 12318.77 85.62 55418.05 88888.00 2007-05-01 11:44:13.750 121 12318.70 85.60 55418.00 88888.00 2007-05-01 11:44:13.875 121 12318.77 85.65 55418.05 88888.00 2007-05-01 11:44:14.000 121 12318.77 85.60 55418.05 88888.00 2007-05-01 11:44:14.125 121 12318.73 85.55 55418.03 88888.00 2007-05-01 11:44:14.250 121 12318.75 85.62 55418.03 88888.00 2007-05-01 11:44:14.375 121 12318.75 85.65 55418.03 88888.00 2007-05-01 11:44:14.500 121 12318.77 85.62 55418.05 88888.00 2007-05-01 11:44:14.625 121 12318.70 85.60 55418.03 88888.00 2007-05-01 11:44:14.750 121 12318.75 85.55 55418.03 88888.00 2007-05-01 11:44:14.875 121 12318.80 85.58 55418.03 88888.00 2007-05-01 11:44:15.000 121 12318.80 85.62 55418.00 88888.00 2007-05-01 11:44:15.125 121 12318.75 85.60 55418.00 88888.00 2007-05-01 11:44:15.250 121 12318.70 85.58 55418.00 88888.00 2007-05-01 11:44:15.375 121 12318.75 85.60 55418.00 88888.00 2007-05-01 11:44:15.500 121 12318.77 85.60 55418.05 88888.00 2007-05-01 11:44:15.625 121 12318.83 85.62 55418.05 88888.00 2007-05-01 11:44:15.750 121 12318.80 85.65 55418.03 88888.00 2007-05-01 11:44:15.875 121 12318.88 85.62 55417.97 88888.00 2007-05-01 11:44:16.000 121 12318.85 85.65 55418.00 88888.00 2007-05-01 11:44:16.125 121 12318.85 85.65 55418.03 88888.00 2007-05-01 11:44:16.250 121 12318.85 85.60 55418.05 88888.00 2007-05-01 11:44:16.375 121 12318.83 85.60 55418.03 88888.00 2007-05-01 11:44:16.500 121 12318.80 85.58 55417.97 88888.00 2007-05-01 11:44:16.625 121 12318.85 85.60 55418.03 88888.00 2007-05-01 11:44:16.750 121 12318.88 85.65 55418.05 88888.00 2007-05-01 11:44:16.875 121 12318.90 85.62 55418.07 88888.00 2007-05-01 11:44:17.000 121 12318.88 85.58 55418.05 88888.00 2007-05-01 11:44:17.125 121 12318.90 85.55 55418.03 88888.00 2007-05-01 11:44:17.250 121 12318.80 85.58 55418.05 88888.00 2007-05-01 11:44:17.375 121 12318.73 85.60 55418.03 88888.00 2007-05-01 11:44:17.500 121 12318.77 85.60 55418.05 88888.00 2007-05-01 11:44:17.625 121 12318.77 85.60 55418.05 88888.00 2007-05-01 11:44:17.750 121 12318.73 85.55 55418.05 88888.00 2007-05-01 11:44:17.875 121 12318.73 85.58 55418.05 88888.00 2007-05-01 11:44:18.000 121 12318.80 85.60 55418.00 88888.00 2007-05-01 11:44:18.125 121 12318.85 85.58 55418.00 88888.00 2007-05-01 11:44:18.250 121 12318.80 85.53 55418.03 88888.00 2007-05-01 11:44:18.375 121 12318.85 85.53 55418.05 88888.00 2007-05-01 11:44:18.500 121 12318.88 85.58 55418.10 88888.00 2007-05-01 11:44:18.625 121 12318.83 85.53 55418.05 88888.00 2007-05-01 11:44:18.750 121 12318.80 85.50 55418.05 88888.00 2007-05-01 11:44:18.875 121 12318.80 85.55 55418.07 88888.00 2007-05-01 11:44:19.000 121 12318.80 85.55 55418.07 88888.00 2007-05-01 11:44:19.125 121 12318.75 85.55 55418.05 88888.00 2007-05-01 11:44:19.250 121 12318.73 85.53 55418.05 88888.00 2007-05-01 11:44:19.375 121 12318.73 85.55 55418.07 88888.00 2007-05-01 11:44:19.500 121 12318.77 85.53 55418.07 88888.00 2007-05-01 11:44:19.625 121 12318.80 85.55 55418.10 88888.00 2007-05-01 11:44:19.750 121 12318.88 85.60 55418.12 88888.00 2007-05-01 11:44:19.875 121 12318.85 85.58 55418.10 88888.00 2007-05-01 11:44:20.000 121 12318.83 85.55 55418.03 88888.00 2007-05-01 11:44:20.125 121 12318.80 85.55 55418.05 88888.00 2007-05-01 11:44:20.250 121 12318.80 85.55 55418.05 88888.00 2007-05-01 11:44:20.375 121 12318.83 85.55 55418.07 88888.00 2007-05-01 11:44:20.500 121 12318.90 85.58 55418.10 88888.00 2007-05-01 11:44:20.625 121 12318.85 85.53 55418.07 88888.00 2007-05-01 11:44:20.750 121 12318.90 85.53 55418.07 88888.00 2007-05-01 11:44:20.875 121 12318.90 85.55 55418.05 88888.00 2007-05-01 11:44:21.000 121 12318.88 85.55 55418.07 88888.00 2007-05-01 11:44:21.125 121 12318.95 85.55 55418.12 88888.00 2007-05-01 11:44:21.250 121 12318.88 85.53 55418.07 88888.00 2007-05-01 11:44:21.375 121 12318.83 85.55 55418.07 88888.00 2007-05-01 11:44:21.500 121 12318.88 85.55 55418.05 88888.00 2007-05-01 11:44:21.625 121 12318.92 85.55 55418.10 88888.00 2007-05-01 11:44:21.750 121 12318.83 85.50 55418.07 88888.00 2007-05-01 11:44:21.875 121 12318.88 85.53 55418.10 88888.00 2007-05-01 11:44:22.000 121 12318.90 85.50 55418.05 88888.00 2007-05-01 11:44:22.125 121 12318.85 85.55 55418.07 88888.00 2007-05-01 11:44:22.250 121 12318.92 85.53 55418.10 88888.00 2007-05-01 11:44:22.375 121 12318.92 85.53 55418.10 88888.00 2007-05-01 11:44:22.500 121 12318.83 85.53 55418.07 88888.00 2007-05-01 11:44:22.625 121 12318.80 85.50 55418.05 88888.00 2007-05-01 11:44:22.750 121 12318.88 85.53 55418.05 88888.00 2007-05-01 11:44:22.875 121 12318.92 85.60 55418.10 88888.00 2007-05-01 11:44:23.000 121 12318.92 85.62 55418.10 88888.00 2007-05-01 11:44:23.125 121 12318.90 85.60 55418.10 88888.00 2007-05-01 11:44:23.250 121 12318.80 85.53 55418.07 88888.00 2007-05-01 11:44:23.375 121 12318.83 85.53 55418.10 88888.00 2007-05-01 11:44:23.500 121 12318.80 85.53 55418.12 88888.00 2007-05-01 11:44:23.625 121 12318.80 85.53 55418.12 88888.00 2007-05-01 11:44:23.750 121 12318.88 85.58 55418.10 88888.00 2007-05-01 11:44:23.875 121 12318.85 85.55 55418.10 88888.00 2007-05-01 11:44:24.000 121 12318.80 85.50 55418.10 88888.00 2007-05-01 11:44:24.125 121 12318.77 85.50 55418.10 88888.00 2007-05-01 11:44:24.250 121 12318.80 85.47 55418.10 88888.00 2007-05-01 11:44:24.375 121 12318.83 85.53 55418.10 88888.00 2007-05-01 11:44:24.500 121 12318.77 85.58 55418.12 88888.00 2007-05-01 11:44:24.625 121 12318.70 85.53 55418.12 88888.00 2007-05-01 11:44:24.750 121 12318.70 85.50 55418.12 88888.00 2007-05-01 11:44:24.875 121 12318.77 85.55 55418.12 88888.00 2007-05-01 11:44:25.000 121 12318.80 85.55 55418.12 88888.00 2007-05-01 11:44:25.125 121 12318.83 85.55 55418.18 88888.00 2007-05-01 11:44:25.250 121 12318.80 85.50 55418.15 88888.00 2007-05-01 11:44:25.375 121 12318.77 85.47 55418.10 88888.00 2007-05-01 11:44:25.500 121 12318.77 85.50 55418.12 88888.00 2007-05-01 11:44:25.625 121 12318.80 85.62 55418.15 88888.00 2007-05-01 11:44:25.750 121 12318.85 85.58 55418.12 88888.00 2007-05-01 11:44:25.875 121 12318.83 85.47 55418.10 88888.00 2007-05-01 11:44:26.000 121 12318.83 85.55 55418.10 88888.00 2007-05-01 11:44:26.125 121 12318.85 85.58 55418.18 88888.00 2007-05-01 11:44:26.250 121 12318.85 85.60 55418.22 88888.00 2007-05-01 11:44:26.375 121 12318.90 85.62 55418.20 88888.00 2007-05-01 11:44:26.500 121 12318.90 85.60 55418.20 88888.00 2007-05-01 11:44:26.625 121 12318.80 85.55 55418.15 88888.00 2007-05-01 11:44:26.750 121 12318.73 85.53 55418.10 88888.00 2007-05-01 11:44:26.875 121 12318.70 85.47 55418.10 88888.00 2007-05-01 11:44:27.000 121 12318.73 85.53 55418.10 88888.00 2007-05-01 11:44:27.125 121 12318.77 85.58 55418.12 88888.00 2007-05-01 11:44:27.250 121 12318.80 85.55 55418.12 88888.00 2007-05-01 11:44:27.375 121 12318.85 85.50 55418.10 88888.00 2007-05-01 11:44:27.500 121 12318.75 85.50 55418.07 88888.00 2007-05-01 11:44:27.625 121 12318.75 85.53 55418.15 88888.00 2007-05-01 11:44:27.750 121 12318.73 85.58 55418.18 88888.00 2007-05-01 11:44:27.875 121 12318.75 85.62 55418.20 88888.00 2007-05-01 11:44:28.000 121 12318.73 85.60 55418.15 88888.00 2007-05-01 11:44:28.125 121 12318.70 85.50 55418.15 88888.00 2007-05-01 11:44:28.250 121 12318.70 85.53 55418.20 88888.00 2007-05-01 11:44:28.375 121 12318.83 85.55 55418.18 88888.00 2007-05-01 11:44:28.500 121 12318.85 85.60 55418.18 88888.00 2007-05-01 11:44:28.625 121 12318.77 85.62 55418.20 88888.00 2007-05-01 11:44:28.750 121 12318.73 85.60 55418.20 88888.00 2007-05-01 11:44:28.875 121 12318.73 85.58 55418.22 88888.00 2007-05-01 11:44:29.000 121 12318.77 85.60 55418.22 88888.00 2007-05-01 11:44:29.125 121 12318.75 85.60 55418.22 88888.00 2007-05-01 11:44:29.250 121 12318.75 85.55 55418.18 88888.00 2007-05-01 11:44:29.375 121 12318.75 85.55 55418.18 88888.00 2007-05-01 11:44:29.500 121 12318.75 85.53 55418.20 88888.00 2007-05-01 11:44:29.625 121 12318.83 85.58 55418.25 88888.00 2007-05-01 11:44:29.750 121 12318.77 85.53 55418.20 88888.00 2007-05-01 11:44:29.875 121 12318.73 85.53 55418.20 88888.00 2007-05-01 11:44:30.000 121 12318.75 85.58 55418.20 88888.00 2007-05-01 11:44:30.125 121 12318.73 85.55 55418.20 88888.00 2007-05-01 11:44:30.250 121 12318.77 85.55 55418.25 88888.00 2007-05-01 11:44:30.375 121 12318.83 85.55 55418.22 88888.00 2007-05-01 11:44:30.500 121 12318.77 85.47 55418.18 88888.00 2007-05-01 11:44:30.625 121 12318.85 85.58 55418.20 88888.00 2007-05-01 11:44:30.750 121 12318.98 85.67 55418.25 88888.00 2007-05-01 11:44:30.875 121 12318.95 85.67 55418.25 88888.00 2007-05-01 11:44:31.000 121 12318.80 85.60 55418.22 88888.00 2007-05-01 11:44:31.125 121 12318.73 85.58 55418.28 88888.00 2007-05-01 11:44:31.250 121 12318.77 85.62 55418.30 88888.00 2007-05-01 11:44:31.375 121 12318.77 85.62 55418.25 88888.00 2007-05-01 11:44:31.500 121 12318.75 85.60 55418.20 88888.00 2007-05-01 11:44:31.625 121 12318.83 85.58 55418.22 88888.00 2007-05-01 11:44:31.750 121 12318.88 85.60 55418.22 88888.00 2007-05-01 11:44:31.875 121 12318.83 85.65 55418.25 88888.00 2007-05-01 11:44:32.000 121 12318.80 85.65 55418.28 88888.00 2007-05-01 11:44:32.125 121 12318.77 85.60 55418.25 88888.00 2007-05-01 11:44:32.250 121 12318.70 85.50 55418.22 88888.00 2007-05-01 11:44:32.375 121 12318.67 85.53 55418.20 88888.00 2007-05-01 11:44:32.500 121 12318.77 85.60 55418.22 88888.00 2007-05-01 11:44:32.625 121 12318.80 85.65 55418.28 88888.00 2007-05-01 11:44:32.750 121 12318.77 85.62 55418.28 88888.00 2007-05-01 11:44:32.875 121 12318.75 85.55 55418.22 88888.00 2007-05-01 11:44:33.000 121 12318.77 85.53 55418.20 88888.00 2007-05-01 11:44:33.125 121 12318.85 85.58 55418.22 88888.00 2007-05-01 11:44:33.250 121 12318.90 85.62 55418.30 88888.00 2007-05-01 11:44:33.375 121 12318.95 85.62 55418.28 88888.00 2007-05-01 11:44:33.500 121 12318.92 85.55 55418.20 88888.00 2007-05-01 11:44:33.625 121 12318.92 85.55 55418.20 88888.00 2007-05-01 11:44:33.750 121 12319.00 85.65 55418.25 88888.00 2007-05-01 11:44:33.875 121 12318.98 85.60 55418.20 88888.00 2007-05-01 11:44:34.000 121 12318.85 85.50 55418.18 88888.00 2007-05-01 11:44:34.125 121 12318.88 85.58 55418.22 88888.00 2007-05-01 11:44:34.250 121 12318.95 85.60 55418.22 88888.00 2007-05-01 11:44:34.375 121 12319.00 85.62 55418.25 88888.00 2007-05-01 11:44:34.500 121 12318.98 85.62 55418.28 88888.00 2007-05-01 11:44:34.625 121 12319.02 85.65 55418.32 88888.00 2007-05-01 11:44:34.750 121 12319.02 85.60 55418.28 88888.00 2007-05-01 11:44:34.875 121 12318.98 85.53 55418.22 88888.00 2007-05-01 11:44:35.000 121 12318.92 85.55 55418.22 88888.00 2007-05-01 11:44:35.125 121 12318.90 85.62 55418.22 88888.00 2007-05-01 11:44:35.250 121 12318.95 85.65 55418.28 88888.00 2007-05-01 11:44:35.375 121 12319.02 85.65 55418.28 88888.00 2007-05-01 11:44:35.500 121 12319.02 85.62 55418.25 88888.00 2007-05-01 11:44:35.625 121 12318.95 85.60 55418.28 88888.00 2007-05-01 11:44:35.750 121 12318.80 85.62 55418.30 88888.00 2007-05-01 11:44:35.875 121 12318.75 85.65 55418.25 88888.00 2007-05-01 11:44:36.000 121 12318.77 85.62 55418.22 88888.00 2007-05-01 11:44:36.125 121 12318.75 85.60 55418.22 88888.00 2007-05-01 11:44:36.250 121 12318.77 85.55 55418.28 88888.00 2007-05-01 11:44:36.375 121 12318.88 85.58 55418.30 88888.00 2007-05-01 11:44:36.500 121 12318.90 85.60 55418.22 88888.00 2007-05-01 11:44:36.625 121 12318.90 85.58 55418.22 88888.00 2007-05-01 11:44:36.750 121 12318.92 85.60 55418.28 88888.00 2007-05-01 11:44:36.875 121 12318.90 85.62 55418.30 88888.00 2007-05-01 11:44:37.000 121 12318.88 85.60 55418.28 88888.00 2007-05-01 11:44:37.125 121 12318.90 85.60 55418.25 88888.00 2007-05-01 11:44:37.250 121 12319.00 85.58 55418.30 88888.00 2007-05-01 11:44:37.375 121 12318.98 85.60 55418.30 88888.00 2007-05-01 11:44:37.500 121 12319.02 85.65 55418.32 88888.00 2007-05-01 11:44:37.625 121 12319.02 85.70 55418.35 88888.00 2007-05-01 11:44:37.750 121 12318.95 85.67 55418.30 88888.00 2007-05-01 11:44:37.875 121 12318.90 85.60 55418.30 88888.00 2007-05-01 11:44:38.000 121 12318.92 85.65 55418.32 88888.00 2007-05-01 11:44:38.125 121 12318.98 85.65 55418.35 88888.00 2007-05-01 11:44:38.250 121 12318.95 85.62 55418.35 88888.00 2007-05-01 11:44:38.375 121 12318.95 85.67 55418.32 88888.00 2007-05-01 11:44:38.500 121 12318.95 85.62 55418.32 88888.00 2007-05-01 11:44:38.625 121 12318.95 85.62 55418.35 88888.00 2007-05-01 11:44:38.750 121 12318.95 85.60 55418.32 88888.00 2007-05-01 11:44:38.875 121 12318.92 85.58 55418.30 88888.00 2007-05-01 11:44:39.000 121 12318.98 85.62 55418.28 88888.00 2007-05-01 11:44:39.125 121 12319.00 85.65 55418.28 88888.00 2007-05-01 11:44:39.250 121 12318.90 85.62 55418.30 88888.00 2007-05-01 11:44:39.375 121 12318.90 85.65 55418.28 88888.00 2007-05-01 11:44:39.500 121 12318.88 85.67 55418.30 88888.00 2007-05-01 11:44:39.625 121 12318.85 85.62 55418.32 88888.00 2007-05-01 11:44:39.750 121 12318.92 85.60 55418.30 88888.00 2007-05-01 11:44:39.875 121 12318.98 85.62 55418.30 88888.00 2007-05-01 11:44:40.000 121 12318.88 85.62 55418.32 88888.00 2007-05-01 11:44:40.125 121 12318.85 85.65 55418.35 88888.00 2007-05-01 11:44:40.250 121 12318.88 85.62 55418.38 88888.00 2007-05-01 11:44:40.375 121 12318.98 85.67 55418.38 88888.00 2007-05-01 11:44:40.500 121 12319.05 85.72 55418.38 88888.00 2007-05-01 11:44:40.625 121 12319.05 85.72 55418.38 88888.00 2007-05-01 11:44:40.750 121 12319.00 85.70 55418.35 88888.00 2007-05-01 11:44:40.875 121 12318.95 85.60 55418.35 88888.00 2007-05-01 11:44:41.000 121 12318.92 85.62 55418.32 88888.00 2007-05-01 11:44:41.125 121 12318.98 85.72 55418.30 88888.00 2007-05-01 11:44:41.250 121 12318.90 85.72 55418.32 88888.00 2007-05-01 11:44:41.375 121 12318.92 85.70 55418.32 88888.00 2007-05-01 11:44:41.500 121 12319.02 85.70 55418.35 88888.00 2007-05-01 11:44:41.625 121 12319.02 85.72 55418.38 88888.00 2007-05-01 11:44:41.750 121 12318.95 85.72 55418.38 88888.00 2007-05-01 11:44:41.875 121 12318.98 85.72 55418.38 88888.00 2007-05-01 11:44:42.000 121 12319.02 85.70 55418.38 88888.00 2007-05-01 11:44:42.125 121 12319.08 85.72 55418.38 88888.00 2007-05-01 11:44:42.250 121 12319.08 85.78 55418.40 88888.00 2007-05-01 11:44:42.375 121 12319.08 85.80 55418.40 88888.00 2007-05-01 11:44:42.500 121 12319.00 85.70 55418.32 88888.00 2007-05-01 11:44:42.625 121 12319.00 85.70 55418.35 88888.00 2007-05-01 11:44:42.750 121 12319.02 85.70 55418.35 88888.00 2007-05-01 11:44:42.875 121 12318.98 85.67 55418.35 88888.00 2007-05-01 11:44:43.000 121 12319.00 85.70 55418.35 88888.00 2007-05-01 11:44:43.125 121 12318.98 85.70 55418.35 88888.00 2007-05-01 11:44:43.250 121 12318.92 85.70 55418.35 88888.00 2007-05-01 11:44:43.375 121 12319.02 85.75 55418.32 88888.00 2007-05-01 11:44:43.500 121 12319.00 85.72 55418.32 88888.00 2007-05-01 11:44:43.625 121 12318.98 85.72 55418.32 88888.00 2007-05-01 11:44:43.750 121 12319.02 85.75 55418.35 88888.00 2007-05-01 11:44:43.875 121 12319.02 85.75 55418.32 88888.00 2007-05-01 11:44:44.000 121 12318.95 85.72 55418.32 88888.00 2007-05-01 11:44:44.125 121 12318.92 85.75 55418.32 88888.00 2007-05-01 11:44:44.250 121 12318.83 85.72 55418.32 88888.00 2007-05-01 11:44:44.375 121 12318.92 85.75 55418.38 88888.00 2007-05-01 11:44:44.500 121 12319.05 85.80 55418.43 88888.00 2007-05-01 11:44:44.625 121 12319.10 85.85 55418.43 88888.00 2007-05-01 11:44:44.750 121 12319.10 85.83 55418.40 88888.00 2007-05-01 11:44:44.875 121 12318.98 85.78 55418.38 88888.00 2007-05-01 11:44:45.000 121 12318.98 85.80 55418.38 88888.00 2007-05-01 11:44:45.125 121 12319.00 85.80 55418.38 88888.00 2007-05-01 11:44:45.250 121 12319.05 85.85 55418.40 88888.00 2007-05-01 11:44:45.375 121 12319.02 85.88 55418.40 88888.00 2007-05-01 11:44:45.500 121 12319.05 85.80 55418.38 88888.00 2007-05-01 11:44:45.625 121 12319.08 85.83 55418.38 88888.00 2007-05-01 11:44:45.750 121 12319.05 85.85 55418.40 88888.00 2007-05-01 11:44:45.875 121 12319.08 85.85 55418.43 88888.00 2007-05-01 11:44:46.000 121 12319.02 85.80 55418.38 88888.00 2007-05-01 11:44:46.125 121 12319.00 85.85 55418.40 88888.00 2007-05-01 11:44:46.250 121 12318.98 85.80 55418.40 88888.00 2007-05-01 11:44:46.375 121 12319.00 85.78 55418.38 88888.00 2007-05-01 11:44:46.500 121 12319.08 85.80 55418.38 88888.00 2007-05-01 11:44:46.625 121 12319.10 85.88 55418.43 88888.00 2007-05-01 11:44:46.750 121 12319.00 85.88 55418.40 88888.00 2007-05-01 11:44:46.875 121 12318.95 85.85 55418.38 88888.00 2007-05-01 11:44:47.000 121 12318.92 85.83 55418.35 88888.00 2007-05-01 11:44:47.125 121 12318.95 85.90 55418.43 88888.00 2007-05-01 11:44:47.250 121 12318.98 85.92 55418.45 88888.00 2007-05-01 11:44:47.375 121 12319.00 85.95 55418.43 88888.00 2007-05-01 11:44:47.500 121 12318.95 85.90 55418.38 88888.00 2007-05-01 11:44:47.625 121 12318.90 85.85 55418.35 88888.00 2007-05-01 11:44:47.750 121 12318.92 85.88 55418.38 88888.00 2007-05-01 11:44:47.875 121 12319.00 85.88 55418.40 88888.00 2007-05-01 11:44:48.000 121 12318.98 85.90 55418.40 88888.00 2007-05-01 11:44:48.125 121 12318.92 86.00 55418.43 88888.00 2007-05-01 11:44:48.250 121 12318.98 86.05 55418.40 88888.00 2007-05-01 11:44:48.375 121 12318.95 85.95 55418.40 88888.00 2007-05-01 11:44:48.500 121 12318.85 85.88 55418.35 88888.00 2007-05-01 11:44:48.625 121 12318.88 85.88 55418.38 88888.00 2007-05-01 11:44:48.750 121 12319.00 85.95 55418.43 88888.00 2007-05-01 11:44:48.875 121 12319.02 86.00 55418.43 88888.00 2007-05-01 11:44:49.000 121 12319.02 86.00 55418.45 88888.00 2007-05-01 11:44:49.125 121 12319.08 86.03 55418.45 88888.00 2007-05-01 11:44:49.250 121 12319.10 86.08 55418.45 88888.00 2007-05-01 11:44:49.375 121 12319.10 86.10 55418.47 88888.00 2007-05-01 11:44:49.500 121 12319.08 86.05 55418.50 88888.00 2007-05-01 11:44:49.625 121 12319.10 86.03 55418.47 88888.00 2007-05-01 11:44:49.750 121 12319.08 86.10 55418.50 88888.00 2007-05-01 11:44:49.875 121 12319.10 86.12 55418.50 88888.00 2007-05-01 11:44:50.000 121 12319.12 86.15 55418.50 88888.00 2007-05-01 11:44:50.125 121 12319.17 86.12 55418.45 88888.00 2007-05-01 11:44:50.250 121 12319.10 86.03 55418.45 88888.00 2007-05-01 11:44:50.375 121 12319.08 86.12 55418.47 88888.00 2007-05-01 11:44:50.500 121 12319.10 86.17 55418.47 88888.00 2007-05-01 11:44:50.625 121 12319.15 86.30 55418.50 88888.00 2007-05-01 11:44:50.750 121 12319.10 86.17 55418.47 88888.00 2007-05-01 11:44:50.875 121 12319.08 86.10 55418.40 88888.00 2007-05-01 11:44:51.000 121 12319.20 86.17 55418.47 88888.00 2007-05-01 11:44:51.125 121 12319.20 86.25 55418.50 88888.00 2007-05-01 11:44:51.250 121 12319.15 86.17 55418.45 88888.00 2007-05-01 11:44:51.375 121 12319.08 86.12 55418.45 88888.00 2007-05-01 11:44:51.500 121 12319.10 86.12 55418.45 88888.00 2007-05-01 11:44:51.625 121 12319.12 86.20 55418.50 88888.00 2007-05-01 11:44:51.750 121 12319.12 86.22 55418.47 88888.00 2007-05-01 11:44:51.875 121 12319.12 86.17 55418.45 88888.00 2007-05-01 11:44:52.000 121 12319.05 86.05 55418.43 88888.00 2007-05-01 11:44:52.125 121 12319.08 86.12 55418.43 88888.00 2007-05-01 11:44:52.250 121 12319.08 86.15 55418.45 88888.00 2007-05-01 11:44:52.375 121 12319.02 86.15 55418.43 88888.00 2007-05-01 11:44:52.500 121 12319.05 86.15 55418.45 88888.00 2007-05-01 11:44:52.625 121 12319.12 86.20 55418.45 88888.00 2007-05-01 11:44:52.750 121 12319.17 86.17 55418.47 88888.00 2007-05-01 11:44:52.875 121 12319.15 86.12 55418.45 88888.00 2007-05-01 11:44:53.000 121 12319.15 86.12 55418.43 88888.00 2007-05-01 11:44:53.125 121 12319.15 86.10 55418.45 88888.00 2007-05-01 11:44:53.250 121 12319.10 86.15 55418.47 88888.00 2007-05-01 11:44:53.375 121 12319.05 86.17 55418.47 88888.00 2007-05-01 11:44:53.500 121 12319.10 86.20 55418.53 88888.00 2007-05-01 11:44:53.625 121 12319.15 86.20 55418.53 88888.00 2007-05-01 11:44:53.750 121 12319.12 86.22 55418.53 88888.00 2007-05-01 11:44:53.875 121 12319.12 86.20 55418.50 88888.00 2007-05-01 11:44:54.000 121 12319.10 86.15 55418.50 88888.00 2007-05-01 11:44:54.125 121 12319.12 86.22 55418.57 88888.00 2007-05-01 11:44:54.250 121 12319.10 86.22 55418.55 88888.00 2007-05-01 11:44:54.375 121 12319.12 86.17 55418.53 88888.00 2007-05-01 11:44:54.500 121 12319.10 86.12 55418.50 88888.00 2007-05-01 11:44:54.625 121 12319.08 86.15 55418.53 88888.00 2007-05-01 11:44:54.750 121 12319.05 86.17 55418.53 88888.00 2007-05-01 11:44:54.875 121 12319.02 86.20 55418.53 88888.00 2007-05-01 11:44:55.000 121 12319.02 86.15 55418.53 88888.00 2007-05-01 11:44:55.125 121 12318.98 86.17 55418.53 88888.00 2007-05-01 11:44:55.250 121 12319.02 86.20 55418.53 88888.00 2007-05-01 11:44:55.375 121 12319.12 86.20 55418.55 88888.00 2007-05-01 11:44:55.500 121 12319.15 86.22 55418.55 88888.00 2007-05-01 11:44:55.625 121 12319.12 86.20 55418.53 88888.00 2007-05-01 11:44:55.750 121 12319.10 86.22 55418.53 88888.00 2007-05-01 11:44:55.875 121 12319.05 86.22 55418.53 88888.00 2007-05-01 11:44:56.000 121 12319.12 86.22 55418.55 88888.00 2007-05-01 11:44:56.125 121 12319.12 86.25 55418.55 88888.00 2007-05-01 11:44:56.250 121 12319.10 86.30 55418.55 88888.00 2007-05-01 11:44:56.375 121 12319.12 86.28 55418.55 88888.00 2007-05-01 11:44:56.500 121 12319.10 86.22 55418.53 88888.00 2007-05-01 11:44:56.625 121 12319.10 86.25 55418.55 88888.00 2007-05-01 11:44:56.750 121 12319.10 86.28 55418.55 88888.00 2007-05-01 11:44:56.875 121 12319.10 86.28 55418.53 88888.00 2007-05-01 11:44:57.000 121 12319.08 86.17 55418.50 88888.00 2007-05-01 11:44:57.125 121 12319.17 86.20 55418.53 88888.00 2007-05-01 11:44:57.250 121 12319.17 86.25 55418.47 88888.00 2007-05-01 11:44:57.375 121 12319.23 86.30 55418.50 88888.00 2007-05-01 11:44:57.500 121 12319.25 86.30 55418.53 88888.00 2007-05-01 11:44:57.625 121 12319.25 86.28 55418.55 88888.00 2007-05-01 11:44:57.750 121 12319.20 86.25 55418.53 88888.00 2007-05-01 11:44:57.875 121 12319.17 86.30 55418.60 88888.00 2007-05-01 11:44:58.000 121 12319.20 86.33 55418.57 88888.00 2007-05-01 11:44:58.125 121 12319.17 86.30 55418.57 88888.00 2007-05-01 11:44:58.250 121 12319.20 86.30 55418.60 88888.00 2007-05-01 11:44:58.375 121 12319.23 86.35 55418.60 88888.00 2007-05-01 11:44:58.500 121 12319.20 86.35 55418.60 88888.00 2007-05-01 11:44:58.625 121 12319.12 86.28 55418.57 88888.00 2007-05-01 11:44:58.750 121 12319.15 86.30 55418.60 88888.00 2007-05-01 11:44:58.875 121 12319.20 86.38 55418.62 88888.00 2007-05-01 11:44:59.000 121 12319.23 86.35 55418.62 88888.00 2007-05-01 11:44:59.125 121 12319.17 86.28 55418.60 88888.00 2007-05-01 11:44:59.250 121 12319.15 86.30 55418.57 88888.00 2007-05-01 11:44:59.375 121 12319.12 86.35 55418.60 88888.00 2007-05-01 11:44:59.500 121 12319.08 86.35 55418.60 88888.00 2007-05-01 11:44:59.625 121 12319.08 86.30 55418.57 88888.00 2007-05-01 11:44:59.750 121 12319.12 86.28 55418.57 88888.00 2007-05-01 11:44:59.875 121 12319.15 86.30 55418.60 88888.00 2007-05-01 11:45:00.000 121 12319.17 86.30 55418.57 88888.00 2007-05-01 11:45:00.125 121 12319.15 86.28 55418.57 88888.00 2007-05-01 11:45:00.250 121 12319.17 86.28 55418.60 88888.00 2007-05-01 11:45:00.375 121 12319.23 86.30 55418.57 88888.00 2007-05-01 11:45:00.500 121 12319.25 86.33 55418.60 88888.00 2007-05-01 11:45:00.625 121 12319.20 86.33 55418.60 88888.00 2007-05-01 11:45:00.750 121 12319.12 86.35 55418.60 88888.00 2007-05-01 11:45:00.875 121 12319.12 86.38 55418.60 88888.00 2007-05-01 11:45:01.000 121 12319.23 86.40 55418.60 88888.00 2007-05-01 11:45:01.125 121 12319.25 86.40 55418.62 88888.00 2007-05-01 11:45:01.250 121 12319.17 86.42 55418.62 88888.00 2007-05-01 11:45:01.375 121 12319.20 86.42 55418.62 88888.00 2007-05-01 11:45:01.500 121 12319.12 86.38 55418.65 88888.00 2007-05-01 11:45:01.625 121 12319.12 86.38 55418.65 88888.00 2007-05-01 11:45:01.750 121 12319.15 86.40 55418.62 88888.00 2007-05-01 11:45:01.875 121 12319.15 86.45 55418.62 88888.00 2007-05-01 11:45:02.000 121 12319.17 86.47 55418.65 88888.00 2007-05-01 11:45:02.125 121 12319.17 86.40 55418.57 88888.00 2007-05-01 11:45:02.250 121 12319.10 86.33 55418.60 88888.00 2007-05-01 11:45:02.375 121 12319.10 86.30 55418.62 88888.00 2007-05-01 11:45:02.500 121 12319.08 86.40 55418.65 88888.00 2007-05-01 11:45:02.625 121 12319.10 86.42 55418.62 88888.00 2007-05-01 11:45:02.750 121 12319.05 86.40 55418.57 88888.00 2007-05-01 11:45:02.875 121 12319.08 86.40 55418.60 88888.00 2007-05-01 11:45:03.000 121 12319.05 86.40 55418.62 88888.00 2007-05-01 11:45:03.125 121 12319.02 86.40 55418.62 88888.00 2007-05-01 11:45:03.250 121 12319.02 86.38 55418.68 88888.00 2007-05-01 11:45:03.375 121 12319.08 86.40 55418.65 88888.00 2007-05-01 11:45:03.500 121 12319.08 86.35 55418.68 88888.00 2007-05-01 11:45:03.625 121 12319.05 86.38 55418.68 88888.00 2007-05-01 11:45:03.750 121 12319.08 86.40 55418.68 88888.00 2007-05-01 11:45:03.875 121 12319.05 86.45 55418.68 88888.00 2007-05-01 11:45:04.000 121 12319.17 86.47 55418.70 88888.00 2007-05-01 11:45:04.125 121 12319.23 86.47 55418.68 88888.00 2007-05-01 11:45:04.250 121 12319.10 86.45 55418.68 88888.00 2007-05-01 11:45:04.375 121 12319.08 86.45 55418.70 88888.00 2007-05-01 11:45:04.500 121 12319.08 86.47 55418.68 88888.00 2007-05-01 11:45:04.625 121 12319.08 86.45 55418.65 88888.00 2007-05-01 11:45:04.750 121 12319.05 86.45 55418.70 88888.00 2007-05-01 11:45:04.875 121 12319.10 86.47 55418.68 88888.00 2007-05-01 11:45:05.000 121 12319.20 86.50 55418.70 88888.00 2007-05-01 11:45:05.125 121 12319.12 86.45 55418.70 88888.00 2007-05-01 11:45:05.250 121 12319.08 86.40 55418.70 88888.00 2007-05-01 11:45:05.375 121 12319.12 86.47 55418.70 88888.00 2007-05-01 11:45:05.500 121 12319.15 86.47 55418.65 88888.00 2007-05-01 11:45:05.625 121 12319.23 86.47 55418.70 88888.00 2007-05-01 11:45:05.750 121 12319.25 86.45 55418.72 88888.00 2007-05-01 11:45:05.875 121 12319.25 86.47 55418.70 88888.00 2007-05-01 11:45:06.000 121 12319.30 86.47 55418.70 88888.00 2007-05-01 11:45:06.125 121 12319.27 86.45 55418.68 88888.00 2007-05-01 11:45:06.250 121 12319.15 86.42 55418.72 88888.00 2007-05-01 11:45:06.375 121 12319.17 86.45 55418.72 88888.00 2007-05-01 11:45:06.500 121 12319.27 86.50 55418.72 88888.00 2007-05-01 11:45:06.625 121 12319.23 86.45 55418.72 88888.00 2007-05-01 11:45:06.750 121 12319.10 86.45 55418.70 88888.00 2007-05-01 11:45:06.875 121 12319.08 86.47 55418.68 88888.00 2007-05-01 11:45:07.000 121 12319.15 86.53 55418.68 88888.00 2007-05-01 11:45:07.125 121 12319.17 86.50 55418.70 88888.00 2007-05-01 11:45:07.250 121 12319.15 86.47 55418.70 88888.00 2007-05-01 11:45:07.375 121 12319.20 86.50 55418.68 88888.00 2007-05-01 11:45:07.500 121 12319.20 86.55 55418.68 88888.00 2007-05-01 11:45:07.625 121 12319.23 86.58 55418.70 88888.00 2007-05-01 11:45:07.750 121 12319.23 86.55 55418.65 88888.00 2007-05-01 11:45:07.875 121 12319.23 86.53 55418.68 88888.00 2007-05-01 11:45:08.000 121 12319.23 86.50 55418.65 88888.00 2007-05-01 11:45:08.125 121 12319.23 86.45 55418.65 88888.00 2007-05-01 11:45:08.250 121 12319.25 86.50 55418.70 88888.00 2007-05-01 11:45:08.375 121 12319.27 86.55 55418.75 88888.00 2007-05-01 11:45:08.500 121 12319.20 86.53 55418.72 88888.00 2007-05-01 11:45:08.625 121 12319.17 86.55 55418.70 88888.00 2007-05-01 11:45:08.750 121 12319.20 86.55 55418.70 88888.00 2007-05-01 11:45:08.875 121 12319.17 86.53 55418.70 88888.00 2007-05-01 11:45:09.000 121 12319.23 86.53 55418.70 88888.00 2007-05-01 11:45:09.125 121 12319.23 86.50 55418.72 88888.00 2007-05-01 11:45:09.250 121 12319.20 86.50 55418.75 88888.00 2007-05-01 11:45:09.375 121 12319.17 86.53 55418.72 88888.00 2007-05-01 11:45:09.500 121 12319.23 86.60 55418.75 88888.00 2007-05-01 11:45:09.625 121 12319.30 86.62 55418.72 88888.00 2007-05-01 11:45:09.750 121 12319.30 86.53 55418.70 88888.00 2007-05-01 11:45:09.875 121 12319.23 86.55 55418.70 88888.00 2007-05-01 11:45:10.000 121 12319.20 86.60 55418.72 88888.00 2007-05-01 11:45:10.125 121 12319.23 86.58 55418.75 88888.00 2007-05-01 11:45:10.250 121 12319.23 86.50 55418.72 88888.00 2007-05-01 11:45:10.375 121 12319.23 86.50 55418.72 88888.00 2007-05-01 11:45:10.500 121 12319.25 86.50 55418.75 88888.00 2007-05-01 11:45:10.625 121 12319.20 86.53 55418.75 88888.00 2007-05-01 11:45:10.750 121 12319.27 86.60 55418.80 88888.00 2007-05-01 11:45:10.875 121 12319.30 86.58 55418.75 88888.00 2007-05-01 11:45:11.000 121 12319.33 86.60 55418.78 88888.00 2007-05-01 11:45:11.125 121 12319.33 86.58 55418.78 88888.00 2007-05-01 11:45:11.250 121 12319.15 86.47 55418.70 88888.00 2007-05-01 11:45:11.375 121 12319.20 86.50 55418.72 88888.00 2007-05-01 11:45:11.500 121 12319.27 86.58 55418.78 88888.00 2007-05-01 11:45:11.625 121 12319.20 86.50 55418.75 88888.00 2007-05-01 11:45:11.750 121 12319.17 86.50 55418.72 88888.00 2007-05-01 11:45:11.875 121 12319.25 86.55 55418.72 88888.00 2007-05-01 11:45:12.000 121 12319.35 86.60 55418.80 88888.00 2007-05-01 11:45:12.125 121 12319.33 86.60 55418.72 88888.00 2007-05-01 11:45:12.250 121 12319.25 86.58 55418.72 88888.00 2007-05-01 11:45:12.375 121 12319.25 86.60 55418.78 88888.00 2007-05-01 11:45:12.500 121 12319.27 86.58 55418.75 88888.00 2007-05-01 11:45:12.625 121 12319.27 86.60 55418.75 88888.00 2007-05-01 11:45:12.750 121 12319.27 86.58 55418.72 88888.00 2007-05-01 11:45:12.875 121 12319.15 86.53 55418.68 88888.00 2007-05-01 11:45:13.000 121 12319.20 86.58 55418.70 88888.00 2007-05-01 11:45:13.125 121 12319.25 86.62 55418.78 88888.00 2007-05-01 11:45:13.250 121 12319.23 86.55 55418.75 88888.00 2007-05-01 11:45:13.375 121 12319.20 86.50 55418.72 88888.00 2007-05-01 11:45:13.500 121 12319.20 86.53 55418.75 88888.00 2007-05-01 11:45:13.625 121 12319.25 86.60 55418.78 88888.00 2007-05-01 11:45:13.750 121 12319.35 86.67 55418.82 88888.00 2007-05-01 11:45:13.875 121 12319.33 86.62 55418.80 88888.00 2007-05-01 11:45:14.000 121 12319.30 86.65 55418.75 88888.00 2007-05-01 11:45:14.125 121 12319.20 86.58 55418.70 88888.00 2007-05-01 11:45:14.250 121 12319.20 86.55 55418.78 88888.00 2007-05-01 11:45:14.375 121 12319.25 86.58 55418.78 88888.00 2007-05-01 11:45:14.500 121 12319.27 86.60 55418.75 88888.00 2007-05-01 11:45:14.625 121 12319.23 86.53 55418.72 88888.00 2007-05-01 11:45:14.750 121 12319.17 86.50 55418.75 88888.00 2007-05-01 11:45:14.875 121 12319.15 86.55 55418.75 88888.00 2007-05-01 11:45:15.000 121 12319.25 86.58 55418.78 88888.00 2007-05-01 11:45:15.125 121 12319.27 86.60 55418.80 88888.00 2007-05-01 11:45:15.250 121 12319.23 86.58 55418.78 88888.00 2007-05-01 11:45:15.375 121 12319.30 86.60 55418.78 88888.00 2007-05-01 11:45:15.500 121 12319.33 86.65 55418.82 88888.00 2007-05-01 11:45:15.625 121 12319.35 86.62 55418.82 88888.00 2007-05-01 11:45:15.750 121 12319.40 86.67 55418.82 88888.00 2007-05-01 11:45:15.875 121 12319.42 86.60 55418.78 88888.00 2007-05-01 11:45:16.000 121 12319.30 86.55 55418.75 88888.00 2007-05-01 11:45:16.125 121 12319.30 86.58 55418.78 88888.00 2007-05-01 11:45:16.250 121 12319.27 86.55 55418.78 88888.00 2007-05-01 11:45:16.375 121 12319.35 86.53 55418.80 88888.00 2007-05-01 11:45:16.500 121 12319.40 86.50 55418.80 88888.00 2007-05-01 11:45:16.625 121 12319.42 86.53 55418.82 88888.00 2007-05-01 11:45:16.750 121 12319.48 86.62 55418.85 88888.00 2007-05-01 11:45:16.875 121 12319.40 86.60 55418.80 88888.00 2007-05-01 11:45:17.000 121 12319.35 86.60 55418.80 88888.00 2007-05-01 11:45:17.125 121 12319.42 86.67 55418.82 88888.00 2007-05-01 11:45:17.250 121 12319.40 86.65 55418.80 88888.00 2007-05-01 11:45:17.375 121 12319.40 86.62 55418.80 88888.00 2007-05-01 11:45:17.500 121 12319.33 86.55 55418.80 88888.00 2007-05-01 11:45:17.625 121 12319.27 86.53 55418.80 88888.00 2007-05-01 11:45:17.750 121 12319.23 86.50 55418.78 88888.00 2007-05-01 11:45:17.875 121 12319.23 86.53 55418.80 88888.00 2007-05-01 11:45:18.000 121 12319.30 86.55 55418.75 88888.00 2007-05-01 11:45:18.125 121 12319.35 86.60 55418.82 88888.00 2007-05-01 11:45:18.250 121 12319.33 86.55 55418.85 88888.00 2007-05-01 11:45:18.375 121 12319.33 86.55 55418.82 88888.00 2007-05-01 11:45:18.500 121 12319.33 86.58 55418.82 88888.00 2007-05-01 11:45:18.625 121 12319.38 86.58 55418.88 88888.00 2007-05-01 11:45:18.750 121 12319.42 86.55 55418.88 88888.00 2007-05-01 11:45:18.875 121 12319.42 86.53 55418.85 88888.00 2007-05-01 11:45:19.000 121 12319.48 86.53 55418.80 88888.00 2007-05-01 11:45:19.125 121 12319.40 86.53 55418.80 88888.00 2007-05-01 11:45:19.250 121 12319.38 86.55 55418.82 88888.00 2007-05-01 11:45:19.375 121 12319.42 86.58 55418.80 88888.00 2007-05-01 11:45:19.500 121 12319.42 86.58 55418.82 88888.00 2007-05-01 11:45:19.625 121 12319.40 86.58 55418.88 88888.00 2007-05-01 11:45:19.750 121 12319.38 86.53 55418.85 88888.00 2007-05-01 11:45:19.875 121 12319.38 86.50 55418.85 88888.00 2007-05-01 11:45:20.000 121 12319.42 86.50 55418.88 88888.00 2007-05-01 11:45:20.125 121 12319.48 86.53 55418.85 88888.00 2007-05-01 11:45:20.250 121 12319.42 86.53 55418.90 88888.00 2007-05-01 11:45:20.375 121 12319.45 86.55 55418.85 88888.00 2007-05-01 11:45:20.500 121 12319.50 86.58 55418.88 88888.00 2007-05-01 11:45:20.625 121 12319.48 86.58 55418.88 88888.00 2007-05-01 11:45:20.750 121 12319.48 86.58 55418.85 88888.00 2007-05-01 11:45:20.875 121 12319.50 86.58 55418.88 88888.00 2007-05-01 11:45:21.000 121 12319.60 86.58 55418.88 88888.00 2007-05-01 11:45:21.125 121 12319.52 86.53 55418.85 88888.00 2007-05-01 11:45:21.250 121 12319.45 86.45 55418.85 88888.00 2007-05-01 11:45:21.375 121 12319.52 86.50 55418.90 88888.00 2007-05-01 11:45:21.500 121 12319.55 86.55 55418.90 88888.00 2007-05-01 11:45:21.625 121 12319.58 86.53 55418.90 88888.00 2007-05-01 11:45:21.750 121 12319.55 86.53 55418.85 88888.00 2007-05-01 11:45:21.875 121 12319.48 86.50 55418.82 88888.00 2007-05-01 11:45:22.000 121 12319.48 86.47 55418.80 88888.00 2007-05-01 11:45:22.125 121 12319.48 86.42 55418.82 88888.00 2007-05-01 11:45:22.250 121 12319.45 86.42 55418.85 88888.00 2007-05-01 11:45:22.375 121 12319.48 86.45 55418.85 88888.00 2007-05-01 11:45:22.500 121 12319.52 86.42 55418.85 88888.00 2007-05-01 11:45:22.625 121 12319.58 86.47 55418.88 88888.00 2007-05-01 11:45:22.750 121 12319.62 86.50 55418.88 88888.00 2007-05-01 11:45:22.875 121 12319.70 86.55 55418.90 88888.00 2007-05-01 11:45:23.000 121 12319.70 86.50 55418.88 88888.00 2007-05-01 11:45:23.125 121 12319.65 86.45 55418.85 88888.00 2007-05-01 11:45:23.250 121 12319.60 86.45 55418.88 88888.00 2007-05-01 11:45:23.375 121 12319.50 86.47 55418.82 88888.00 2007-05-01 11:45:23.500 121 12319.42 86.45 55418.82 88888.00 2007-05-01 11:45:23.625 121 12319.50 86.45 55418.85 88888.00 2007-05-01 11:45:23.750 121 12319.55 86.45 55418.90 88888.00 2007-05-01 11:45:23.875 121 12319.60 86.53 55418.90 88888.00 2007-05-01 11:45:24.000 121 12319.65 86.53 55418.93 88888.00 2007-05-01 11:45:24.125 121 12319.60 86.45 55418.85 88888.00 2007-05-01 11:45:24.250 121 12319.60 86.42 55418.85 88888.00 2007-05-01 11:45:24.375 121 12319.65 86.42 55418.85 88888.00 2007-05-01 11:45:24.500 121 12319.65 86.45 55418.85 88888.00 2007-05-01 11:45:24.625 121 12319.65 86.42 55418.90 88888.00 2007-05-01 11:45:24.750 121 12319.62 86.45 55418.88 88888.00 2007-05-01 11:45:24.875 121 12319.67 86.47 55418.88 88888.00 2007-05-01 11:45:25.000 121 12319.75 86.42 55418.88 88888.00 2007-05-01 11:45:25.125 121 12319.70 86.40 55418.88 88888.00 2007-05-01 11:45:25.250 121 12319.62 86.42 55418.88 88888.00 2007-05-01 11:45:25.375 121 12319.62 86.50 55418.88 88888.00 2007-05-01 11:45:25.500 121 12319.62 86.47 55418.88 88888.00 2007-05-01 11:45:25.625 121 12319.70 86.47 55418.88 88888.00 2007-05-01 11:45:25.750 121 12319.77 86.47 55418.93 88888.00 2007-05-01 11:45:25.875 121 12319.85 86.50 55418.90 88888.00 2007-05-01 11:45:26.000 121 12319.85 86.47 55418.90 88888.00 2007-05-01 11:45:26.125 121 12319.73 86.45 55418.88 88888.00 2007-05-01 11:45:26.250 121 12319.60 86.40 55418.88 88888.00 2007-05-01 11:45:26.375 121 12319.58 86.38 55418.82 88888.00 2007-05-01 11:45:26.500 121 12319.65 86.40 55418.85 88888.00 2007-05-01 11:45:26.625 121 12319.75 86.40 55418.85 88888.00 2007-05-01 11:45:26.750 121 12319.75 86.35 55418.85 88888.00 2007-05-01 11:45:26.875 121 12319.73 86.35 55418.88 88888.00 2007-05-01 11:45:27.000 121 12319.73 86.35 55418.80 88888.00 2007-05-01 11:45:27.125 121 12319.70 86.35 55418.85 88888.00 2007-05-01 11:45:27.250 121 12319.73 86.35 55418.88 88888.00 2007-05-01 11:45:27.375 121 12319.70 86.38 55418.90 88888.00 2007-05-01 11:45:27.500 121 12319.62 86.35 55418.93 88888.00 2007-05-01 11:45:27.625 121 12319.67 86.35 55418.95 88888.00 2007-05-01 11:45:27.750 121 12319.73 86.42 55418.93 88888.00 2007-05-01 11:45:27.875 121 12319.83 86.45 55418.93 88888.00 2007-05-01 11:45:28.000 121 12319.85 86.45 55418.93 88888.00 2007-05-01 11:45:28.125 121 12319.85 86.45 55418.93 88888.00 2007-05-01 11:45:28.250 121 12319.70 86.35 55418.88 88888.00 2007-05-01 11:45:28.375 121 12319.65 86.30 55418.85 88888.00 2007-05-01 11:45:28.500 121 12319.65 86.30 55418.85 88888.00 2007-05-01 11:45:28.625 121 12319.58 86.22 55418.82 88888.00 2007-05-01 11:45:28.750 121 12319.67 86.35 55418.85 88888.00 2007-05-01 11:45:28.875 121 12319.73 86.35 55418.88 88888.00 2007-05-01 11:45:29.000 121 12319.80 86.38 55418.90 88888.00 2007-05-01 11:45:29.125 121 12319.90 86.42 55418.95 88888.00 2007-05-01 11:45:29.250 121 12319.90 86.42 55418.93 88888.00 2007-05-01 11:45:29.375 121 12319.90 86.45 55418.93 88888.00 2007-05-01 11:45:29.500 121 12319.90 86.45 55418.90 88888.00 2007-05-01 11:45:29.625 121 12319.88 86.38 55418.90 88888.00 2007-05-01 11:45:29.750 121 12319.85 86.28 55418.82 88888.00 2007-05-01 11:45:29.875 121 12319.77 86.28 55418.82 88888.00 2007-05-01 11:45:30.000 121 12319.83 86.30 55418.88 88888.00 2007-05-01 11:45:30.125 121 12319.88 86.35 55418.93 88888.00 2007-05-01 11:45:30.250 121 12319.85 86.33 55418.90 88888.00 2007-05-01 11:45:30.375 121 12319.80 86.35 55418.88 88888.00 2007-05-01 11:45:30.500 121 12319.95 86.42 55418.95 88888.00 2007-05-01 11:45:30.625 121 12320.00 86.40 55418.93 88888.00 2007-05-01 11:45:30.750 121 12319.92 86.38 55418.90 88888.00 2007-05-01 11:45:30.875 121 12319.90 86.30 55418.88 88888.00 2007-05-01 11:45:31.000 121 12319.90 86.28 55418.88 88888.00 2007-05-01 11:45:31.125 121 12319.88 86.35 55418.93 88888.00 2007-05-01 11:45:31.250 121 12319.88 86.40 55418.93 88888.00 2007-05-01 11:45:31.375 121 12319.83 86.38 55418.95 88888.00 2007-05-01 11:45:31.500 121 12319.80 86.33 55418.90 88888.00 2007-05-01 11:45:31.625 121 12319.77 86.35 55418.88 88888.00 2007-05-01 11:45:31.750 121 12319.77 86.35 55418.90 88888.00 2007-05-01 11:45:31.875 121 12319.83 86.35 55418.95 88888.00 2007-05-01 11:45:32.000 121 12319.92 86.38 55418.95 88888.00 2007-05-01 11:45:32.125 121 12320.00 86.38 55418.93 88888.00 2007-05-01 11:45:32.250 121 12319.88 86.30 55418.90 88888.00 2007-05-01 11:45:32.375 121 12319.80 86.33 55418.93 88888.00 2007-05-01 11:45:32.500 121 12319.77 86.30 55418.88 88888.00 2007-05-01 11:45:32.625 121 12319.83 86.30 55418.85 88888.00 2007-05-01 11:45:32.750 121 12319.80 86.33 55418.88 88888.00 2007-05-01 11:45:32.875 121 12319.77 86.30 55418.88 88888.00 2007-05-01 11:45:33.000 121 12319.75 86.22 55418.85 88888.00 2007-05-01 11:45:33.125 121 12319.73 86.25 55418.85 88888.00 2007-05-01 11:45:33.250 121 12319.77 86.28 55418.88 88888.00 2007-05-01 11:45:33.375 121 12319.85 86.25 55418.90 88888.00 2007-05-01 11:45:33.500 121 12319.83 86.25 55418.90 88888.00 2007-05-01 11:45:33.625 121 12319.88 86.28 55418.93 88888.00 2007-05-01 11:45:33.750 121 12319.98 86.35 55418.95 88888.00 2007-05-01 11:45:33.875 121 12319.98 86.33 55419.00 88888.00 2007-05-01 11:45:34.000 121 12319.85 86.22 55418.90 88888.00 2007-05-01 11:45:34.125 121 12319.80 86.17 55418.90 88888.00 2007-05-01 11:45:34.250 121 12319.92 86.22 55418.93 88888.00 2007-05-01 11:45:34.375 121 12319.98 86.28 55418.93 88888.00 2007-05-01 11:45:34.500 121 12319.98 86.30 55418.95 88888.00 2007-05-01 11:45:34.625 121 12319.98 86.33 55418.90 88888.00 2007-05-01 11:45:34.750 121 12320.00 86.33 55418.97 88888.00 2007-05-01 11:45:34.875 121 12320.00 86.30 55418.93 88888.00 2007-05-01 11:45:35.000 121 12320.00 86.20 55418.88 88888.00 2007-05-01 11:45:35.125 121 12319.98 86.17 55418.90 88888.00 2007-05-01 11:45:35.250 121 12319.90 86.20 55418.90 88888.00 2007-05-01 11:45:35.375 121 12319.92 86.22 55418.90 88888.00 2007-05-01 11:45:35.500 121 12319.95 86.28 55418.90 88888.00 2007-05-01 11:45:35.625 121 12319.95 86.28 55418.93 88888.00 2007-05-01 11:45:35.750 121 12319.98 86.25 55418.90 88888.00 2007-05-01 11:45:35.875 121 12320.00 86.25 55418.93 88888.00 2007-05-01 11:45:36.000 121 12319.98 86.20 55418.93 88888.00 2007-05-01 11:45:36.125 121 12320.00 86.25 55418.93 88888.00 2007-05-01 11:45:36.250 121 12320.08 86.30 55418.95 88888.00 2007-05-01 11:45:36.375 121 12320.00 86.25 55418.97 88888.00 2007-05-01 11:45:36.500 121 12319.95 86.20 55418.90 88888.00 2007-05-01 11:45:36.625 121 12320.00 86.30 55418.95 88888.00 2007-05-01 11:45:36.750 121 12320.02 86.35 55418.95 88888.00 2007-05-01 11:45:36.875 121 12320.02 86.28 55418.90 88888.00 2007-05-01 11:45:37.000 121 12319.98 86.20 55418.90 88888.00 2007-05-01 11:45:37.125 121 12319.95 86.20 55418.93 88888.00 2007-05-01 11:45:37.250 121 12319.95 86.28 55418.97 88888.00 2007-05-01 11:45:37.375 121 12320.02 86.30 55418.97 88888.00 2007-05-01 11:45:37.500 121 12320.02 86.33 55419.00 88888.00 2007-05-01 11:45:37.625 121 12319.98 86.28 55419.00 88888.00 2007-05-01 11:45:37.750 121 12319.90 86.25 55418.97 88888.00 2007-05-01 11:45:37.875 121 12319.88 86.25 55418.95 88888.00 2007-05-01 11:45:38.000 121 12319.85 86.20 55418.93 88888.00 2007-05-01 11:45:38.125 121 12319.83 86.17 55418.93 88888.00 2007-05-01 11:45:38.250 121 12319.90 86.20 55418.93 88888.00 2007-05-01 11:45:38.375 121 12319.98 86.22 55418.93 88888.00 2007-05-01 11:45:38.500 121 12319.98 86.25 55418.95 88888.00 2007-05-01 11:45:38.625 121 12320.05 86.22 55419.00 88888.00 2007-05-01 11:45:38.750 121 12319.98 86.15 55418.95 88888.00 2007-05-01 11:45:38.875 121 12319.90 86.17 55418.95 88888.00 2007-05-01 11:45:39.000 121 12319.98 86.20 55418.95 88888.00 2007-05-01 11:45:39.125 121 12320.02 86.28 55419.03 88888.00 2007-05-01 11:45:39.250 121 12319.92 86.20 55418.97 88888.00 2007-05-01 11:45:39.375 121 12319.80 86.15 55418.93 88888.00 2007-05-01 11:45:39.500 121 12319.88 86.17 55418.97 88888.00 2007-05-01 11:45:39.625 121 12319.98 86.22 55418.97 88888.00 2007-05-01 11:45:39.750 121 12319.95 86.22 55418.93 88888.00 2007-05-01 11:45:39.875 121 12319.95 86.22 55418.95 88888.00 2007-05-01 11:45:40.000 121 12319.95 86.22 55418.95 88888.00 2007-05-01 11:45:40.125 121 12319.98 86.28 55418.95 88888.00 2007-05-01 11:45:40.250 121 12319.98 86.25 55418.95 88888.00 2007-05-01 11:45:40.375 121 12319.98 86.20 55418.93 88888.00 2007-05-01 11:45:40.500 121 12319.95 86.20 55418.97 88888.00 2007-05-01 11:45:40.625 121 12319.92 86.22 55418.97 88888.00 2007-05-01 11:45:40.750 121 12319.90 86.22 55418.95 88888.00 2007-05-01 11:45:40.875 121 12319.92 86.28 55418.95 88888.00 2007-05-01 11:45:41.000 121 12320.00 86.22 55418.93 88888.00 2007-05-01 11:45:41.125 121 12319.98 86.22 55418.95 88888.00 2007-05-01 11:45:41.250 121 12319.98 86.20 55418.97 88888.00 2007-05-01 11:45:41.375 121 12319.98 86.22 55418.97 88888.00 2007-05-01 11:45:41.500 121 12319.90 86.17 55418.97 88888.00 2007-05-01 11:45:41.625 121 12319.90 86.17 55418.97 88888.00 2007-05-01 11:45:41.750 121 12320.00 86.20 55418.97 88888.00 2007-05-01 11:45:41.875 121 12320.02 86.22 55419.03 88888.00 2007-05-01 11:45:42.000 121 12319.98 86.25 55419.00 88888.00 2007-05-01 11:45:42.125 121 12319.85 86.20 55418.95 88888.00 2007-05-01 11:45:42.250 121 12319.77 86.20 55418.97 88888.00 2007-05-01 11:45:42.375 121 12319.80 86.25 55419.00 88888.00 2007-05-01 11:45:42.500 121 12319.88 86.25 55418.97 88888.00 2007-05-01 11:45:42.625 121 12319.92 86.20 55418.93 88888.00 2007-05-01 11:45:42.750 121 12319.95 86.20 55418.93 88888.00 2007-05-01 11:45:42.875 121 12319.95 86.15 55418.97 88888.00 2007-05-01 11:45:43.000 121 12320.00 86.22 55419.00 88888.00 2007-05-01 11:45:43.125 121 12320.02 86.17 55419.00 88888.00 2007-05-01 11:45:43.250 121 12320.02 86.15 55419.03 88888.00 2007-05-01 11:45:43.375 121 12319.98 86.17 55419.05 88888.00 2007-05-01 11:45:43.500 121 12319.92 86.15 55419.05 88888.00 2007-05-01 11:45:43.625 121 12319.80 86.12 55419.00 88888.00 2007-05-01 11:45:43.750 121 12319.83 86.12 55419.00 88888.00 2007-05-01 11:45:43.875 121 12319.85 86.15 55419.00 88888.00 2007-05-01 11:45:44.000 121 12319.90 86.17 55419.00 88888.00 2007-05-01 11:45:44.125 121 12320.00 86.20 55419.00 88888.00 2007-05-01 11:45:44.250 121 12319.95 86.15 55418.95 88888.00 2007-05-01 11:45:44.375 121 12319.95 86.12 55418.97 88888.00 2007-05-01 11:45:44.500 121 12319.90 86.15 55418.97 88888.00 2007-05-01 11:45:44.625 121 12319.90 86.12 55418.95 88888.00 2007-05-01 11:45:44.750 121 12319.95 86.20 55418.95 88888.00 2007-05-01 11:45:44.875 121 12319.92 86.22 55418.97 88888.00 2007-05-01 11:45:45.000 121 12319.95 86.15 55418.93 88888.00 2007-05-01 11:45:45.125 121 12320.00 86.15 55419.00 88888.00 2007-05-01 11:45:45.250 121 12319.95 86.17 55419.03 88888.00 2007-05-01 11:45:45.375 121 12319.88 86.08 55418.97 88888.00 2007-05-01 11:45:45.500 121 12319.88 86.12 55419.00 88888.00 2007-05-01 11:45:45.625 121 12319.95 86.10 55419.00 88888.00 2007-05-01 11:45:45.750 121 12319.95 86.03 55419.00 88888.00 2007-05-01 11:45:45.875 121 12320.00 86.08 55419.00 88888.00 2007-05-01 11:45:46.000 121 12319.98 86.08 55418.97 88888.00 2007-05-01 11:45:46.125 121 12319.95 86.05 55418.97 88888.00 2007-05-01 11:45:46.250 121 12319.88 86.03 55418.97 88888.00 2007-05-01 11:45:46.375 121 12319.85 86.05 55419.00 88888.00 2007-05-01 11:45:46.500 121 12319.85 86.08 55419.00 88888.00 2007-05-01 11:45:46.625 121 12319.88 86.10 55419.00 88888.00 2007-05-01 11:45:46.750 121 12319.88 86.10 55419.00 88888.00 2007-05-01 11:45:46.875 121 12319.85 86.08 55419.03 88888.00 2007-05-01 11:45:47.000 121 12319.83 86.10 55419.00 88888.00 2007-05-01 11:45:47.125 121 12319.80 86.08 55419.00 88888.00 2007-05-01 11:45:47.250 121 12319.80 86.05 55419.05 88888.00 2007-05-01 11:45:47.375 121 12319.90 86.10 55419.07 88888.00 2007-05-01 11:45:47.500 121 12319.88 86.17 55419.05 88888.00 2007-05-01 11:45:47.625 121 12319.88 86.20 55419.05 88888.00 2007-05-01 11:45:47.750 121 12319.90 86.20 55419.10 88888.00 2007-05-01 11:45:47.875 121 12319.92 86.17 55419.10 88888.00 2007-05-01 11:45:48.000 121 12319.85 86.08 55419.07 88888.00 2007-05-01 11:45:48.125 121 12319.83 86.12 55419.05 88888.00 2007-05-01 11:45:48.250 121 12319.77 86.17 55419.07 88888.00 2007-05-01 11:45:48.375 121 12319.88 86.17 55419.07 88888.00 2007-05-01 11:45:48.500 121 12319.85 86.12 55419.05 88888.00 2007-05-01 11:45:48.625 121 12319.75 86.10 55419.03 88888.00 2007-05-01 11:45:48.750 121 12319.73 86.10 55419.03 88888.00 2007-05-01 11:45:48.875 121 12319.70 86.12 55419.05 88888.00 2007-05-01 11:45:49.000 121 12319.80 86.12 55419.05 88888.00 2007-05-01 11:45:49.125 121 12319.80 86.15 55419.05 88888.00 2007-05-01 11:45:49.250 121 12319.70 86.10 55419.03 88888.00 2007-05-01 11:45:49.375 121 12319.75 86.10 55419.07 88888.00 2007-05-01 11:45:49.500 121 12319.80 86.08 55419.07 88888.00 2007-05-01 11:45:49.625 121 12319.83 86.10 55419.05 88888.00 2007-05-01 11:45:49.750 121 12319.80 86.15 55419.05 88888.00 2007-05-01 11:45:49.875 121 12319.80 86.08 55419.03 88888.00 2007-05-01 11:45:50.000 121 12319.83 86.08 55419.05 88888.00 2007-05-01 11:45:50.125 121 12319.88 86.10 55419.07 88888.00 2007-05-01 11:45:50.250 121 12319.80 86.08 55419.10 88888.00 2007-05-01 11:45:50.375 121 12319.75 86.10 55419.10 88888.00 2007-05-01 11:45:50.500 121 12319.67 86.08 55419.07 88888.00 2007-05-01 11:45:50.625 121 12319.67 86.03 55419.05 88888.00 2007-05-01 11:45:50.750 121 12319.77 86.08 55419.07 88888.00 2007-05-01 11:45:50.875 121 12319.77 86.08 55419.10 88888.00 2007-05-01 11:45:51.000 121 12319.80 86.15 55419.10 88888.00 2007-05-01 11:45:51.125 121 12319.77 86.12 55419.10 88888.00 2007-05-01 11:45:51.250 121 12319.73 86.05 55419.12 88888.00 2007-05-01 11:45:51.375 121 12319.80 86.03 55419.10 88888.00 2007-05-01 11:45:51.500 121 12319.85 86.05 55419.10 88888.00 2007-05-01 11:45:51.625 121 12319.77 86.05 55419.10 88888.00 2007-05-01 11:45:51.750 121 12319.80 86.05 55419.07 88888.00 2007-05-01 11:45:51.875 121 12319.88 86.08 55419.05 88888.00 2007-05-01 11:45:52.000 121 12319.95 86.10 55419.12 88888.00 2007-05-01 11:45:52.125 121 12319.88 86.05 55419.12 88888.00 2007-05-01 11:45:52.250 121 12319.80 86.03 55419.12 88888.00 2007-05-01 11:45:52.375 121 12319.75 86.03 55419.12 88888.00 2007-05-01 11:45:52.500 121 12319.80 86.05 55419.10 88888.00 2007-05-01 11:45:52.625 121 12319.83 86.00 55419.05 88888.00 2007-05-01 11:45:52.750 121 12319.77 86.00 55419.07 88888.00 2007-05-01 11:45:52.875 121 12319.73 86.03 55419.07 88888.00 2007-05-01 11:45:53.000 121 12319.70 86.05 55419.07 88888.00 2007-05-01 11:45:53.125 121 12319.67 86.08 55419.10 88888.00 2007-05-01 11:45:53.250 121 12319.70 86.05 55419.15 88888.00 2007-05-01 11:45:53.375 121 12319.88 86.03 55419.12 88888.00 2007-05-01 11:45:53.500 121 12319.83 86.00 55419.07 88888.00 2007-05-01 11:45:53.625 121 12319.80 85.97 55419.05 88888.00 2007-05-01 11:45:53.750 121 12319.83 86.00 55419.10 88888.00 2007-05-01 11:45:53.875 121 12319.77 85.97 55419.07 88888.00 2007-05-01 11:45:54.000 121 12319.77 86.00 55419.07 88888.00 2007-05-01 11:45:54.125 121 12319.80 86.00 55419.12 88888.00 2007-05-01 11:45:54.250 121 12319.65 85.92 55419.10 88888.00 2007-05-01 11:45:54.375 121 12319.60 85.88 55419.07 88888.00 2007-05-01 11:45:54.500 121 12319.60 85.92 55419.07 88888.00 2007-05-01 11:45:54.625 121 12319.70 85.97 55419.10 88888.00 2007-05-01 11:45:54.750 121 12319.67 86.00 55419.12 88888.00 2007-05-01 11:45:54.875 121 12319.58 85.95 55419.10 88888.00 2007-05-01 11:45:55.000 121 12319.58 85.97 55419.10 88888.00 2007-05-01 11:45:55.125 121 12319.55 85.97 55419.12 88888.00 2007-05-01 11:45:55.250 121 12319.60 85.97 55419.15 88888.00 2007-05-01 11:45:55.375 121 12319.77 86.05 55419.18 88888.00 2007-05-01 11:45:55.500 121 12319.70 86.00 55419.15 88888.00 2007-05-01 11:45:55.625 121 12319.55 85.95 55419.10 88888.00 2007-05-01 11:45:55.750 121 12319.55 85.95 55419.10 88888.00 2007-05-01 11:45:55.875 121 12319.65 86.00 55419.10 88888.00 2007-05-01 11:45:56.000 121 12319.67 86.03 55419.10 88888.00 2007-05-01 11:45:56.125 121 12319.62 85.95 55419.07 88888.00 2007-05-01 11:45:56.250 121 12319.50 85.88 55419.07 88888.00 2007-05-01 11:45:56.375 121 12319.52 85.92 55419.10 88888.00 2007-05-01 11:45:56.500 121 12319.65 85.95 55419.18 88888.00 2007-05-01 11:45:56.625 121 12319.70 85.97 55419.18 88888.00 2007-05-01 11:45:56.750 121 12319.65 85.95 55419.15 88888.00 2007-05-01 11:45:56.875 121 12319.65 85.90 55419.15 88888.00 2007-05-01 11:45:57.000 121 12319.60 85.85 55419.15 88888.00 2007-05-01 11:45:57.125 121 12319.60 85.85 55419.12 88888.00 2007-05-01 11:45:57.250 121 12319.55 85.90 55419.15 88888.00 2007-05-01 11:45:57.375 121 12319.62 85.97 55419.12 88888.00 2007-05-01 11:45:57.500 121 12319.58 85.95 55419.15 88888.00 2007-05-01 11:45:57.625 121 12319.58 85.90 55419.12 88888.00 2007-05-01 11:45:57.750 121 12319.62 85.90 55419.18 88888.00 2007-05-01 11:45:57.875 121 12319.65 85.92 55419.20 88888.00 2007-05-01 11:45:58.000 121 12319.62 85.90 55419.18 88888.00 2007-05-01 11:45:58.125 121 12319.55 85.83 55419.18 88888.00 2007-05-01 11:45:58.250 121 12319.58 85.83 55419.18 88888.00 2007-05-01 11:45:58.375 121 12319.62 85.90 55419.20 88888.00 2007-05-01 11:45:58.500 121 12319.62 85.92 55419.18 88888.00 2007-05-01 11:45:58.625 121 12319.60 85.95 55419.22 88888.00 2007-05-01 11:45:58.750 121 12319.58 85.95 55419.25 88888.00 2007-05-01 11:45:58.875 121 12319.58 85.90 55419.22 88888.00 2007-05-01 11:45:59.000 121 12319.62 85.88 55419.22 88888.00 2007-05-01 11:45:59.125 121 12319.60 85.88 55419.20 88888.00 2007-05-01 11:45:59.250 121 12319.58 85.88 55419.20 88888.00 2007-05-01 11:45:59.375 121 12319.55 85.88 55419.18 88888.00 2007-05-01 11:45:59.500 121 12319.52 85.90 55419.20 88888.00 2007-05-01 11:45:59.625 121 12319.50 85.90 55419.22 88888.00 2007-05-01 11:45:59.750 121 12319.42 85.83 55419.22 88888.00 2007-05-01 11:45:59.875 121 12319.38 85.88 55419.22 88888.00 2007-05-01 11:46:00.000 121 12319.45 85.92 55419.20 88888.00 2007-05-01 11:46:00.125 121 12319.42 85.88 55419.20 88888.00 2007-05-01 11:46:00.250 121 12319.42 85.85 55419.20 88888.00 2007-05-01 11:46:00.375 121 12319.50 85.92 55419.22 88888.00 2007-05-01 11:46:00.500 121 12319.55 85.95 55419.22 88888.00 2007-05-01 11:46:00.625 121 12319.52 85.85 55419.22 88888.00 2007-05-01 11:46:00.750 121 12319.50 85.85 55419.22 88888.00 2007-05-01 11:46:00.875 121 12319.50 85.88 55419.22 88888.00 2007-05-01 11:46:01.000 121 12319.55 85.92 55419.22 88888.00 2007-05-01 11:46:01.125 121 12319.52 85.95 55419.28 88888.00 2007-05-01 11:46:01.250 121 12319.52 85.88 55419.28 88888.00 2007-05-01 11:46:01.375 121 12319.50 85.90 55419.25 88888.00 2007-05-01 11:46:01.500 121 12319.48 85.90 55419.25 88888.00 2007-05-01 11:46:01.625 121 12319.55 85.92 55419.25 88888.00 2007-05-01 11:46:01.750 121 12319.52 85.85 55419.25 88888.00 2007-05-01 11:46:01.875 121 12319.45 85.80 55419.22 88888.00 2007-05-01 11:46:02.000 121 12319.42 85.85 55419.22 88888.00 2007-05-01 11:46:02.125 121 12319.42 85.88 55419.25 88888.00 2007-05-01 11:46:02.250 121 12319.48 85.88 55419.30 88888.00 2007-05-01 11:46:02.375 121 12319.45 85.85 55419.28 88888.00 2007-05-01 11:46:02.500 121 12319.40 85.83 55419.25 88888.00 2007-05-01 11:46:02.625 121 12319.45 85.85 55419.25 88888.00 2007-05-01 11:46:02.750 121 12319.42 85.83 55419.20 88888.00 2007-05-01 11:46:02.875 121 12319.38 85.88 55419.20 88888.00 2007-05-01 11:46:03.000 121 12319.40 85.92 55419.22 88888.00 2007-05-01 11:46:03.125 121 12319.42 85.90 55419.25 88888.00 2007-05-01 11:46:03.250 121 12319.40 85.85 55419.28 88888.00 2007-05-01 11:46:03.375 121 12319.33 85.83 55419.22 88888.00 2007-05-01 11:46:03.500 121 12319.25 85.78 55419.20 88888.00 2007-05-01 11:46:03.625 121 12319.27 85.80 55419.20 88888.00 2007-05-01 11:46:03.750 121 12319.27 85.90 55419.20 88888.00 2007-05-01 11:46:03.875 121 12319.27 85.90 55419.25 88888.00 2007-05-01 11:46:04.000 121 12319.30 85.88 55419.20 88888.00 2007-05-01 11:46:04.125 121 12319.25 85.83 55419.20 88888.00 2007-05-01 11:46:04.250 121 12319.20 85.78 55419.22 88888.00 2007-05-01 11:46:04.375 121 12319.33 85.83 55419.25 88888.00 2007-05-01 11:46:04.500 121 12319.40 85.88 55419.25 88888.00 2007-05-01 11:46:04.625 121 12319.35 85.90 55419.28 88888.00 2007-05-01 11:46:04.750 121 12319.33 85.88 55419.28 88888.00 2007-05-01 11:46:04.875 121 12319.33 85.85 55419.28 88888.00 2007-05-01 11:46:05.000 121 12319.25 85.80 55419.22 88888.00 2007-05-01 11:46:05.125 121 12319.27 85.83 55419.22 88888.00 2007-05-01 11:46:05.250 121 12319.33 85.85 55419.22 88888.00 2007-05-01 11:46:05.375 121 12319.30 85.85 55419.20 88888.00 2007-05-01 11:46:05.500 121 12319.23 85.78 55419.20 88888.00 2007-05-01 11:46:05.625 121 12319.25 85.78 55419.25 88888.00 2007-05-01 11:46:05.750 121 12319.27 85.80 55419.22 88888.00 2007-05-01 11:46:05.875 121 12319.25 85.83 55419.25 88888.00 2007-05-01 11:46:06.000 121 12319.30 85.83 55419.25 88888.00 2007-05-01 11:46:06.125 121 12319.30 85.83 55419.25 88888.00 2007-05-01 11:46:06.250 121 12319.25 85.85 55419.28 88888.00 2007-05-01 11:46:06.375 121 12319.30 85.88 55419.30 88888.00 2007-05-01 11:46:06.500 121 12319.30 85.88 55419.28 88888.00 2007-05-01 11:46:06.625 121 12319.38 85.90 55419.28 88888.00 2007-05-01 11:46:06.750 121 12319.40 85.85 55419.28 88888.00 2007-05-01 11:46:06.875 121 12319.30 85.80 55419.22 88888.00 2007-05-01 11:46:07.000 121 12319.25 85.83 55419.22 88888.00 2007-05-01 11:46:07.125 121 12319.25 85.83 55419.20 88888.00 2007-05-01 11:46:07.250 121 12319.35 85.88 55419.25 88888.00 2007-05-01 11:46:07.375 121 12319.40 85.88 55419.22 88888.00 2007-05-01 11:46:07.500 121 12319.35 85.85 55419.20 88888.00 2007-05-01 11:46:07.625 121 12319.30 85.75 55419.22 88888.00 2007-05-01 11:46:07.750 121 12319.33 85.80 55419.28 88888.00 2007-05-01 11:46:07.875 121 12319.33 85.85 55419.30 88888.00 2007-05-01 11:46:08.000 121 12319.30 85.80 55419.25 88888.00 2007-05-01 11:46:08.125 121 12319.30 85.75 55419.28 88888.00 2007-05-01 11:46:08.250 121 12319.27 85.80 55419.30 88888.00 2007-05-01 11:46:08.375 121 12319.25 85.85 55419.28 88888.00 2007-05-01 11:46:08.500 121 12319.27 85.85 55419.28 88888.00 2007-05-01 11:46:08.625 121 12319.30 85.90 55419.30 88888.00 2007-05-01 11:46:08.750 121 12319.30 85.90 55419.32 88888.00 2007-05-01 11:46:08.875 121 12319.33 85.88 55419.32 88888.00 2007-05-01 11:46:09.000 121 12319.35 85.88 55419.28 88888.00 2007-05-01 11:46:09.125 121 12319.40 85.85 55419.28 88888.00 2007-05-01 11:46:09.250 121 12319.38 85.85 55419.30 88888.00 2007-05-01 11:46:09.375 121 12319.33 85.83 55419.28 88888.00 2007-05-01 11:46:09.500 121 12319.33 85.83 55419.25 88888.00 2007-05-01 11:46:09.625 121 12319.30 85.83 55419.25 88888.00 2007-05-01 11:46:09.750 121 12319.38 85.95 55419.28 88888.00 2007-05-01 11:46:09.875 121 12319.33 85.92 55419.28 88888.00 2007-05-01 11:46:10.000 121 12319.25 85.88 55419.25 88888.00 2007-05-01 11:46:10.125 121 12319.30 85.88 55419.25 88888.00 2007-05-01 11:46:10.250 121 12319.35 85.88 55419.25 88888.00 2007-05-01 11:46:10.375 121 12319.33 85.83 55419.25 88888.00 2007-05-01 11:46:10.500 121 12319.30 85.83 55419.25 88888.00 2007-05-01 11:46:10.625 121 12319.30 85.88 55419.28 88888.00 2007-05-01 11:46:10.750 121 12319.30 85.83 55419.28 88888.00 2007-05-01 11:46:10.875 121 12319.30 85.88 55419.28 88888.00 2007-05-01 11:46:11.000 121 12319.27 85.85 55419.28 88888.00 2007-05-01 11:46:11.125 121 12319.25 85.90 55419.30 88888.00 2007-05-01 11:46:11.250 121 12319.27 85.90 55419.28 88888.00 2007-05-01 11:46:11.375 121 12319.30 85.90 55419.25 88888.00 2007-05-01 11:46:11.500 121 12319.33 85.88 55419.25 88888.00 2007-05-01 11:46:11.625 121 12319.42 85.90 55419.25 88888.00 2007-05-01 11:46:11.750 121 12319.40 85.90 55419.25 88888.00 2007-05-01 11:46:11.875 121 12319.35 85.95 55419.25 88888.00 2007-05-01 11:46:12.000 121 12319.27 85.90 55419.25 88888.00 2007-05-01 11:46:12.125 121 12319.30 85.92 55419.28 88888.00 2007-05-01 11:46:12.250 121 12319.33 85.85 55419.28 88888.00 2007-05-01 11:46:12.375 121 12319.33 85.83 55419.28 88888.00 2007-05-01 11:46:12.500 121 12319.25 85.83 55419.28 88888.00 2007-05-01 11:46:12.625 121 12319.25 85.83 55419.28 88888.00 2007-05-01 11:46:12.750 121 12319.33 85.90 55419.25 88888.00 2007-05-01 11:46:12.875 121 12319.40 85.92 55419.25 88888.00 2007-05-01 11:46:13.000 121 12319.38 85.85 55419.25 88888.00 2007-05-01 11:46:13.125 121 12319.35 85.83 55419.25 88888.00 2007-05-01 11:46:13.250 121 12319.33 85.88 55419.28 88888.00 2007-05-01 11:46:13.375 121 12319.33 85.88 55419.25 88888.00 2007-05-01 11:46:13.500 121 12319.35 85.88 55419.25 88888.00 2007-05-01 11:46:13.625 121 12319.40 85.85 55419.22 88888.00 2007-05-01 11:46:13.750 121 12319.40 85.90 55419.25 88888.00 2007-05-01 11:46:13.875 121 12319.40 85.92 55419.28 88888.00 2007-05-01 11:46:14.000 121 12319.40 85.95 55419.28 88888.00 2007-05-01 11:46:14.125 121 12319.35 85.90 55419.30 88888.00 2007-05-01 11:46:14.250 121 12319.25 85.90 55419.28 88888.00 2007-05-01 11:46:14.375 121 12319.20 85.88 55419.22 88888.00 2007-05-01 11:46:14.500 121 12319.15 85.88 55419.22 88888.00 2007-05-01 11:46:14.625 121 12319.20 85.90 55419.22 88888.00 2007-05-01 11:46:14.750 121 12319.27 85.90 55419.22 88888.00 2007-05-01 11:46:14.875 121 12319.23 85.88 55419.22 88888.00 2007-05-01 11:46:15.000 121 12319.20 85.83 55419.22 88888.00 2007-05-01 11:46:15.125 121 12319.25 85.85 55419.22 88888.00 2007-05-01 11:46:15.250 121 12319.33 85.85 55419.28 88888.00 2007-05-01 11:46:15.375 121 12319.35 85.88 55419.28 88888.00 2007-05-01 11:46:15.500 121 12319.27 85.88 55419.22 88888.00 2007-05-01 11:46:15.625 121 12319.23 85.88 55419.22 88888.00 2007-05-01 11:46:15.750 121 12319.25 85.83 55419.22 88888.00 2007-05-01 11:46:15.875 121 12319.33 85.88 55419.25 88888.00 2007-05-01 11:46:16.000 121 12319.38 85.90 55419.22 88888.00 2007-05-01 11:46:16.125 121 12319.33 85.90 55419.22 88888.00 2007-05-01 11:46:16.250 121 12319.20 85.88 55419.22 88888.00 2007-05-01 11:46:16.375 121 12319.23 85.92 55419.22 88888.00 2007-05-01 11:46:16.500 121 12319.23 85.95 55419.22 88888.00 2007-05-01 11:46:16.625 121 12319.23 85.95 55419.25 88888.00 2007-05-01 11:46:16.750 121 12319.23 85.88 55419.28 88888.00 2007-05-01 11:46:16.875 121 12319.20 85.83 55419.25 88888.00 2007-05-01 11:46:17.000 121 12319.20 85.83 55419.18 88888.00 2007-05-01 11:46:17.125 121 12319.25 85.88 55419.22 88888.00 2007-05-01 11:46:17.250 121 12319.30 85.90 55419.22 88888.00 2007-05-01 11:46:17.375 121 12319.33 85.85 55419.20 88888.00 2007-05-01 11:46:17.500 121 12319.35 85.85 55419.25 88888.00 2007-05-01 11:46:17.625 121 12319.38 85.92 55419.25 88888.00 2007-05-01 11:46:17.750 121 12319.30 85.92 55419.20 88888.00 2007-05-01 11:46:17.875 121 12319.33 85.95 55419.22 88888.00 2007-05-01 11:46:18.000 121 12319.35 86.00 55419.22 88888.00 2007-05-01 11:46:18.125 121 12319.38 85.97 55419.22 88888.00 2007-05-01 11:46:18.250 121 12319.33 85.90 55419.20 88888.00 2007-05-01 11:46:18.375 121 12319.25 85.92 55419.20 88888.00 2007-05-01 11:46:18.500 121 12319.23 85.90 55419.22 88888.00 2007-05-01 11:46:18.625 121 12319.25 85.92 55419.22 88888.00 2007-05-01 11:46:18.750 121 12319.23 85.92 55419.22 88888.00 2007-05-01 11:46:18.875 121 12319.23 85.97 55419.25 88888.00 2007-05-01 11:46:19.000 121 12319.23 86.00 55419.25 88888.00 2007-05-01 11:46:19.125 121 12319.25 86.03 55419.28 88888.00 2007-05-01 11:46:19.250 121 12319.25 85.97 55419.28 88888.00 2007-05-01 11:46:19.375 121 12319.20 85.90 55419.25 88888.00 2007-05-01 11:46:19.500 121 12319.25 85.90 55419.25 88888.00 2007-05-01 11:46:19.625 121 12319.35 85.95 55419.28 88888.00 2007-05-01 11:46:19.750 121 12319.35 85.92 55419.25 88888.00 2007-05-01 11:46:19.875 121 12319.30 85.90 55419.28 88888.00 2007-05-01 11:46:20.000 121 12319.38 85.97 55419.25 88888.00 2007-05-01 11:46:20.125 121 12319.38 85.97 55419.28 88888.00 2007-05-01 11:46:20.250 121 12319.35 85.95 55419.25 88888.00 2007-05-01 11:46:20.375 121 12319.33 85.95 55419.22 88888.00 2007-05-01 11:46:20.500 121 12319.30 85.92 55419.22 88888.00 2007-05-01 11:46:20.625 121 12319.35 86.00 55419.25 88888.00 2007-05-01 11:46:20.750 121 12319.35 86.00 55419.25 88888.00 2007-05-01 11:46:20.875 121 12319.42 85.97 55419.25 88888.00 2007-05-01 11:46:21.000 121 12319.42 85.92 55419.22 88888.00 2007-05-01 11:46:21.125 121 12319.35 85.85 55419.20 88888.00 2007-05-01 11:46:21.250 121 12319.33 85.92 55419.25 88888.00 2007-05-01 11:46:21.375 121 12319.33 85.95 55419.22 88888.00 2007-05-01 11:46:21.500 121 12319.40 85.95 55419.22 88888.00 2007-05-01 11:46:21.625 121 12319.48 85.95 55419.22 88888.00 2007-05-01 11:46:21.750 121 12319.50 86.03 55419.25 88888.00 2007-05-01 11:46:21.875 121 12319.48 86.00 55419.22 88888.00 2007-05-01 11:46:22.000 121 12319.45 85.97 55419.25 88888.00 2007-05-01 11:46:22.125 121 12319.45 86.00 55419.28 88888.00 2007-05-01 11:46:22.250 121 12319.45 85.97 55419.25 88888.00 2007-05-01 11:46:22.375 121 12319.45 85.97 55419.25 88888.00 2007-05-01 11:46:22.500 121 12319.48 85.97 55419.22 88888.00 2007-05-01 11:46:22.625 121 12319.45 85.95 55419.22 88888.00 2007-05-01 11:46:22.750 121 12319.42 85.92 55419.20 88888.00 2007-05-01 11:46:22.875 121 12319.50 85.97 55419.22 88888.00 2007-05-01 11:46:23.000 121 12319.48 85.97 55419.25 88888.00 2007-05-01 11:46:23.125 121 12319.48 85.97 55419.28 88888.00 2007-05-01 11:46:23.250 121 12319.48 85.97 55419.25 88888.00 2007-05-01 11:46:23.375 121 12319.52 86.05 55419.25 88888.00 2007-05-01 11:46:23.500 121 12319.50 86.03 55419.25 88888.00 2007-05-01 11:46:23.625 121 12319.45 85.90 55419.22 88888.00 2007-05-01 11:46:23.750 121 12319.48 85.95 55419.22 88888.00 2007-05-01 11:46:23.875 121 12319.50 85.95 55419.28 88888.00 2007-05-01 11:46:24.000 121 12319.45 85.95 55419.22 88888.00 2007-05-01 11:46:24.125 121 12319.45 85.97 55419.25 88888.00 2007-05-01 11:46:24.250 121 12319.48 86.00 55419.28 88888.00 2007-05-01 11:46:24.375 121 12319.48 85.97 55419.25 88888.00 2007-05-01 11:46:24.500 121 12319.45 86.03 55419.22 88888.00 2007-05-01 11:46:24.625 121 12319.45 86.00 55419.22 88888.00 2007-05-01 11:46:24.750 121 12319.42 85.97 55419.22 88888.00 2007-05-01 11:46:24.875 121 12319.45 86.00 55419.25 88888.00 2007-05-01 11:46:25.000 121 12319.40 86.00 55419.25 88888.00 2007-05-01 11:46:25.125 121 12319.45 86.05 55419.28 88888.00 2007-05-01 11:46:25.250 121 12319.45 85.97 55419.22 88888.00 2007-05-01 11:46:25.375 121 12319.48 85.92 55419.22 88888.00 2007-05-01 11:46:25.500 121 12319.42 85.92 55419.22 88888.00 2007-05-01 11:46:25.625 121 12319.45 85.97 55419.25 88888.00 2007-05-01 11:46:25.750 121 12319.40 85.97 55419.25 88888.00 2007-05-01 11:46:25.875 121 12319.45 86.00 55419.22 88888.00 2007-05-01 11:46:26.000 121 12319.50 85.97 55419.20 88888.00 2007-05-01 11:46:26.125 121 12319.50 85.95 55419.20 88888.00 2007-05-01 11:46:26.250 121 12319.50 85.92 55419.20 88888.00 2007-05-01 11:46:26.375 121 12319.52 85.92 55419.20 88888.00 2007-05-01 11:46:26.500 121 12319.52 85.97 55419.22 88888.00 2007-05-01 11:46:26.625 121 12319.50 86.03 55419.20 88888.00 2007-05-01 11:46:26.750 121 12319.45 85.97 55419.20 88888.00 2007-05-01 11:46:26.875 121 12319.42 85.90 55419.15 88888.00 2007-05-01 11:46:27.000 121 12319.48 85.90 55419.15 88888.00 2007-05-01 11:46:27.125 121 12319.48 85.92 55419.20 88888.00 2007-05-01 11:46:27.250 121 12319.45 85.95 55419.22 88888.00 2007-05-01 11:46:27.375 121 12319.48 85.97 55419.20 88888.00 2007-05-01 11:46:27.500 121 12319.48 85.90 55419.18 88888.00 2007-05-01 11:46:27.625 121 12319.50 85.90 55419.18 88888.00 2007-05-01 11:46:27.750 121 12319.50 85.95 55419.18 88888.00 2007-05-01 11:46:27.875 121 12319.58 85.95 55419.20 88888.00 2007-05-01 11:46:28.000 121 12319.55 85.90 55419.15 88888.00 2007-05-01 11:46:28.125 121 12319.58 85.92 55419.18 88888.00 2007-05-01 11:46:28.250 121 12319.58 85.97 55419.22 88888.00 2007-05-01 11:46:28.375 121 12319.55 85.97 55419.22 88888.00 2007-05-01 11:46:28.500 121 12319.50 85.90 55419.20 88888.00 2007-05-01 11:46:28.625 121 12319.52 85.95 55419.20 88888.00 2007-05-01 11:46:28.750 121 12319.50 85.95 55419.22 88888.00 2007-05-01 11:46:28.875 121 12319.55 85.95 55419.22 88888.00 2007-05-01 11:46:29.000 121 12319.55 85.95 55419.18 88888.00 2007-05-01 11:46:29.125 121 12319.52 85.90 55419.20 88888.00 2007-05-01 11:46:29.250 121 12319.55 85.88 55419.20 88888.00 2007-05-01 11:46:29.375 121 12319.55 85.90 55419.20 88888.00 2007-05-01 11:46:29.500 121 12319.55 85.92 55419.20 88888.00 2007-05-01 11:46:29.625 121 12319.55 85.88 55419.20 88888.00 2007-05-01 11:46:29.750 121 12319.58 85.88 55419.15 88888.00 2007-05-01 11:46:29.875 121 12319.60 85.92 55419.18 88888.00 2007-05-01 11:46:30.000 121 12319.62 85.95 55419.18 88888.00 2007-05-01 11:46:30.125 121 12319.70 85.92 55419.20 88888.00 2007-05-01 11:46:30.250 121 12319.62 85.92 55419.20 88888.00 2007-05-01 11:46:30.375 121 12319.58 85.85 55419.22 88888.00 2007-05-01 11:46:30.500 121 12319.55 85.90 55419.20 88888.00 2007-05-01 11:46:30.625 121 12319.50 85.88 55419.18 88888.00 2007-05-01 11:46:30.750 121 12319.50 85.95 55419.20 88888.00 2007-05-01 11:46:30.875 121 12319.50 85.97 55419.22 88888.00 2007-05-01 11:46:31.000 121 12319.48 85.92 55419.18 88888.00 2007-05-01 11:46:31.125 121 12319.52 85.88 55419.20 88888.00 2007-05-01 11:46:31.250 121 12319.48 85.88 55419.20 88888.00 2007-05-01 11:46:31.375 121 12319.45 85.90 55419.18 88888.00 2007-05-01 11:46:31.500 121 12319.48 85.95 55419.20 88888.00 2007-05-01 11:46:31.625 121 12319.50 85.90 55419.20 88888.00 2007-05-01 11:46:31.750 121 12319.55 85.88 55419.18 88888.00 2007-05-01 11:46:31.875 121 12319.60 85.88 55419.18 88888.00 2007-05-01 11:46:32.000 121 12319.62 85.90 55419.20 88888.00 2007-05-01 11:46:32.125 121 12319.65 85.90 55419.20 88888.00 2007-05-01 11:46:32.250 121 12319.67 85.90 55419.20 88888.00 2007-05-01 11:46:32.375 121 12319.67 85.92 55419.18 88888.00 2007-05-01 11:46:32.500 121 12319.62 85.90 55419.18 88888.00 2007-05-01 11:46:32.625 121 12319.58 85.90 55419.18 88888.00 2007-05-01 11:46:32.750 121 12319.60 85.88 55419.15 88888.00 2007-05-01 11:46:32.875 121 12319.65 85.85 55419.18 88888.00 2007-05-01 11:46:33.000 121 12319.58 85.88 55419.20 88888.00 2007-05-01 11:46:33.125 121 12319.50 85.85 55419.15 88888.00 2007-05-01 11:46:33.250 121 12319.48 85.80 55419.18 88888.00 2007-05-01 11:46:33.375 121 12319.55 85.80 55419.22 88888.00 2007-05-01 11:46:33.500 121 12319.60 85.83 55419.20 88888.00 2007-05-01 11:46:33.625 121 12319.55 85.78 55419.22 88888.00 2007-05-01 11:46:33.750 121 12319.58 85.80 55419.20 88888.00 2007-05-01 11:46:33.875 121 12319.62 85.85 55419.22 88888.00 2007-05-01 11:46:34.000 121 12319.60 85.83 55419.18 88888.00 2007-05-01 11:46:34.125 121 12319.60 85.83 55419.20 88888.00 2007-05-01 11:46:34.250 121 12319.55 85.83 55419.22 88888.00 2007-05-01 11:46:34.375 121 12319.60 85.85 55419.22 88888.00 2007-05-01 11:46:34.500 121 12319.55 85.85 55419.22 88888.00 2007-05-01 11:46:34.625 121 12319.55 85.80 55419.18 88888.00 2007-05-01 11:46:34.750 121 12319.60 85.78 55419.15 88888.00 2007-05-01 11:46:34.875 121 12319.62 85.80 55419.15 88888.00 2007-05-01 11:46:35.000 121 12319.58 85.78 55419.15 88888.00 2007-05-01 11:46:35.125 121 12319.60 85.83 55419.20 88888.00 2007-05-01 11:46:35.250 121 12319.58 85.85 55419.22 88888.00 2007-05-01 11:46:35.375 121 12319.52 85.88 55419.18 88888.00 2007-05-01 11:46:35.500 121 12319.50 85.78 55419.15 88888.00 2007-05-01 11:46:35.625 121 12319.58 85.78 55419.20 88888.00 2007-05-01 11:46:35.750 121 12319.65 85.83 55419.20 88888.00 2007-05-01 11:46:35.875 121 12319.67 85.83 55419.22 88888.00 2007-05-01 11:46:36.000 121 12319.67 85.80 55419.20 88888.00 2007-05-01 11:46:36.125 121 12319.60 85.72 55419.20 88888.00 2007-05-01 11:46:36.250 121 12319.65 85.72 55419.22 88888.00 2007-05-01 11:46:36.375 121 12319.62 85.75 55419.22 88888.00 2007-05-01 11:46:36.500 121 12319.62 85.70 55419.20 88888.00 2007-05-01 11:46:36.625 121 12319.65 85.72 55419.15 88888.00 2007-05-01 11:46:36.750 121 12319.65 85.75 55419.20 88888.00 2007-05-01 11:46:36.875 121 12319.70 85.78 55419.22 88888.00 2007-05-01 11:46:37.000 121 12319.58 85.72 55419.20 88888.00 2007-05-01 11:46:37.125 121 12319.52 85.75 55419.22 88888.00 2007-05-01 11:46:37.250 121 12319.55 85.78 55419.20 88888.00 2007-05-01 11:46:37.375 121 12319.65 85.75 55419.22 88888.00 2007-05-01 11:46:37.500 121 12319.67 85.70 55419.20 88888.00 2007-05-01 11:46:37.625 121 12319.65 85.67 55419.20 88888.00 2007-05-01 11:46:37.750 121 12319.60 85.65 55419.20 88888.00 2007-05-01 11:46:37.875 121 12319.62 85.65 55419.20 88888.00 2007-05-01 11:46:38.000 121 12319.65 85.65 55419.18 88888.00 2007-05-01 11:46:38.125 121 12319.65 85.67 55419.20 88888.00 2007-05-01 11:46:38.250 121 12319.58 85.70 55419.25 88888.00 2007-05-01 11:46:38.375 121 12319.60 85.70 55419.22 88888.00 2007-05-01 11:46:38.500 121 12319.58 85.67 55419.20 88888.00 2007-05-01 11:46:38.625 121 12319.60 85.65 55419.20 88888.00 2007-05-01 11:46:38.750 121 12319.60 85.70 55419.20 88888.00 2007-05-01 11:46:38.875 121 12319.50 85.60 55419.20 88888.00 2007-05-01 11:46:39.000 121 12319.50 85.62 55419.22 88888.00 2007-05-01 11:46:39.125 121 12319.52 85.62 55419.22 88888.00 2007-05-01 11:46:39.250 121 12319.58 85.58 55419.22 88888.00 2007-05-01 11:46:39.375 121 12319.62 85.60 55419.25 88888.00 2007-05-01 11:46:39.500 121 12319.55 85.60 55419.28 88888.00 2007-05-01 11:46:39.625 121 12319.52 85.62 55419.28 88888.00 2007-05-01 11:46:39.750 121 12319.52 85.58 55419.25 88888.00 2007-05-01 11:46:39.875 121 12319.58 85.62 55419.25 88888.00 2007-05-01 11:46:40.000 121 12319.62 85.65 55419.25 88888.00 2007-05-01 11:46:40.125 121 12319.60 85.62 55419.28 88888.00 2007-05-01 11:46:40.250 121 12319.70 85.67 55419.32 88888.00 2007-05-01 11:46:40.375 121 12319.65 85.65 55419.30 88888.00 2007-05-01 11:46:40.500 121 12319.58 85.60 55419.25 88888.00 2007-05-01 11:46:40.625 121 12319.48 85.55 55419.20 88888.00 2007-05-01 11:46:40.750 121 12319.38 85.47 55419.18 88888.00 2007-05-01 11:46:40.875 121 12319.38 85.47 55419.18 88888.00 2007-05-01 11:46:41.000 121 12319.42 85.53 55419.20 88888.00 2007-05-01 11:46:41.125 121 12319.48 85.58 55419.25 88888.00 2007-05-01 11:46:41.250 121 12319.45 85.58 55419.28 88888.00 2007-05-01 11:46:41.375 121 12319.50 85.60 55419.28 88888.00 2007-05-01 11:46:41.500 121 12319.48 85.58 55419.25 88888.00 2007-05-01 11:46:41.625 121 12319.48 85.58 55419.25 88888.00 2007-05-01 11:46:41.750 121 12319.48 85.55 55419.22 88888.00 2007-05-01 11:46:41.875 121 12319.48 85.58 55419.22 88888.00 2007-05-01 11:46:42.000 121 12319.45 85.58 55419.22 88888.00 2007-05-01 11:46:42.125 121 12319.40 85.47 55419.18 88888.00 2007-05-01 11:46:42.250 121 12319.33 85.50 55419.20 88888.00 2007-05-01 11:46:42.375 121 12319.40 85.50 55419.20 88888.00 2007-05-01 11:46:42.500 121 12319.45 85.55 55419.20 88888.00 2007-05-01 11:46:42.625 121 12319.55 85.60 55419.28 88888.00 2007-05-01 11:46:42.750 121 12319.58 85.60 55419.32 88888.00 2007-05-01 11:46:42.875 121 12319.55 85.60 55419.32 88888.00 2007-05-01 11:46:43.000 121 12319.60 85.58 55419.30 88888.00 2007-05-01 11:46:43.125 121 12319.52 85.50 55419.25 88888.00 2007-05-01 11:46:43.250 121 12319.40 85.45 55419.20 88888.00 2007-05-01 11:46:43.375 121 12319.35 85.40 55419.18 88888.00 2007-05-01 11:46:43.500 121 12319.35 85.42 55419.18 88888.00 2007-05-01 11:46:43.625 121 12319.48 85.45 55419.22 88888.00 2007-05-01 11:46:43.750 121 12319.45 85.47 55419.25 88888.00 2007-05-01 11:46:43.875 121 12319.42 85.53 55419.28 88888.00 2007-05-01 11:46:44.000 121 12319.40 85.50 55419.28 88888.00 2007-05-01 11:46:44.125 121 12319.45 85.47 55419.25 88888.00 2007-05-01 11:46:44.250 121 12319.45 85.47 55419.25 88888.00 2007-05-01 11:46:44.375 121 12319.50 85.47 55419.25 88888.00 2007-05-01 11:46:44.500 121 12319.50 85.47 55419.28 88888.00 2007-05-01 11:46:44.625 121 12319.52 85.53 55419.28 88888.00 2007-05-01 11:46:44.750 121 12319.48 85.50 55419.25 88888.00 2007-05-01 11:46:44.875 121 12319.48 85.50 55419.28 88888.00 2007-05-01 11:46:45.000 121 12319.55 85.50 55419.30 88888.00 2007-05-01 11:46:45.125 121 12319.52 85.47 55419.30 88888.00 2007-05-01 11:46:45.250 121 12319.48 85.38 55419.25 88888.00 2007-05-01 11:46:45.375 121 12319.42 85.38 55419.22 88888.00 2007-05-01 11:46:45.500 121 12319.42 85.35 55419.25 88888.00 2007-05-01 11:46:45.625 121 12319.50 85.45 55419.30 88888.00 2007-05-01 11:46:45.750 121 12319.55 85.47 55419.30 88888.00 2007-05-01 11:46:45.875 121 12319.45 85.42 55419.25 88888.00 2007-05-01 11:46:46.000 121 12319.38 85.38 55419.22 88888.00 2007-05-01 11:46:46.125 121 12319.42 85.42 55419.28 88888.00 2007-05-01 11:46:46.250 121 12319.40 85.42 55419.28 88888.00 2007-05-01 11:46:46.375 121 12319.38 85.40 55419.28 88888.00 2007-05-01 11:46:46.500 121 12319.40 85.42 55419.25 88888.00 2007-05-01 11:46:46.625 121 12319.35 85.40 55419.25 88888.00 2007-05-01 11:46:46.750 121 12319.30 85.33 55419.20 88888.00 2007-05-01 11:46:46.875 121 12319.33 85.42 55419.25 88888.00 2007-05-01 11:46:47.000 121 12319.42 85.50 55419.28 88888.00 2007-05-01 11:46:47.125 121 12319.40 85.40 55419.25 88888.00 2007-05-01 11:46:47.250 121 12319.33 85.33 55419.25 88888.00 2007-05-01 11:46:47.375 121 12319.40 85.40 55419.30 88888.00 2007-05-01 11:46:47.500 121 12319.42 85.40 55419.28 88888.00 2007-05-01 11:46:47.625 121 12319.40 85.45 55419.28 88888.00 2007-05-01 11:46:47.750 121 12319.42 85.42 55419.30 88888.00 2007-05-01 11:46:47.875 121 12319.42 85.42 55419.25 88888.00 2007-05-01 11:46:48.000 121 12319.45 85.38 55419.25 88888.00 2007-05-01 11:46:48.125 121 12319.40 85.35 55419.25 88888.00 2007-05-01 11:46:48.250 121 12319.38 85.38 55419.28 88888.00 2007-05-01 11:46:48.375 121 12319.35 85.35 55419.28 88888.00 2007-05-01 11:46:48.500 121 12319.27 85.40 55419.22 88888.00 2007-05-01 11:46:48.625 121 12319.30 85.40 55419.22 88888.00 2007-05-01 11:46:48.750 121 12319.38 85.42 55419.22 88888.00 2007-05-01 11:46:48.875 121 12319.25 85.35 55419.25 88888.00 2007-05-01 11:46:49.000 121 12319.27 85.38 55419.28 88888.00 2007-05-01 11:46:49.125 121 12319.40 85.40 55419.30 88888.00 2007-05-01 11:46:49.250 121 12319.40 85.38 55419.30 88888.00 2007-05-01 11:46:49.375 121 12319.40 85.38 55419.30 88888.00 2007-05-01 11:46:49.500 121 12319.38 85.42 55419.32 88888.00 2007-05-01 11:46:49.625 121 12319.35 85.40 55419.28 88888.00 2007-05-01 11:46:49.750 121 12319.25 85.33 55419.28 88888.00 2007-05-01 11:46:49.875 121 12319.20 85.30 55419.25 88888.00 2007-05-01 11:46:50.000 121 12319.25 85.33 55419.25 88888.00 2007-05-01 11:46:50.125 121 12319.33 85.33 55419.25 88888.00 2007-05-01 11:46:50.250 121 12319.38 85.28 55419.25 88888.00 2007-05-01 11:46:50.375 121 12319.45 85.33 55419.25 88888.00 2007-05-01 11:46:50.500 121 12319.38 85.33 55419.25 88888.00 2007-05-01 11:46:50.625 121 12319.35 85.33 55419.28 88888.00 2007-05-01 11:46:50.750 121 12319.40 85.42 55419.28 88888.00 2007-05-01 11:46:50.875 121 12319.52 85.40 55419.28 88888.00 2007-05-01 11:46:51.000 121 12319.42 85.35 55419.25 88888.00 2007-05-01 11:46:51.125 121 12319.35 85.38 55419.28 88888.00 2007-05-01 11:46:51.250 121 12319.33 85.35 55419.30 88888.00 2007-05-01 11:46:51.375 121 12319.42 85.40 55419.28 88888.00 2007-05-01 11:46:51.500 121 12319.40 85.38 55419.25 88888.00 2007-05-01 11:46:51.625 121 12319.40 85.38 55419.28 88888.00 2007-05-01 11:46:51.750 121 12319.38 85.35 55419.25 88888.00 2007-05-01 11:46:51.875 121 12319.35 85.30 55419.20 88888.00 2007-05-01 11:46:52.000 121 12319.35 85.28 55419.22 88888.00 2007-05-01 11:46:52.125 121 12319.40 85.38 55419.30 88888.00 2007-05-01 11:46:52.250 121 12319.48 85.40 55419.30 88888.00 2007-05-01 11:46:52.375 121 12319.38 85.35 55419.28 88888.00 2007-05-01 11:46:52.500 121 12319.25 85.28 55419.28 88888.00 2007-05-01 11:46:52.625 121 12319.33 85.33 55419.25 88888.00 2007-05-01 11:46:52.750 121 12319.35 85.35 55419.25 88888.00 2007-05-01 11:46:52.875 121 12319.42 85.40 55419.25 88888.00 2007-05-01 11:46:53.000 121 12319.45 85.40 55419.25 88888.00 2007-05-01 11:46:53.125 121 12319.35 85.42 55419.25 88888.00 2007-05-01 11:46:53.250 121 12319.27 85.33 55419.25 88888.00 2007-05-01 11:46:53.375 121 12319.35 85.30 55419.25 88888.00 2007-05-01 11:46:53.500 121 12319.42 85.33 55419.22 88888.00 2007-05-01 11:46:53.625 121 12319.42 85.35 55419.22 88888.00 2007-05-01 11:46:53.750 121 12319.38 85.38 55419.25 88888.00 2007-05-01 11:46:53.875 121 12319.38 85.35 55419.25 88888.00 2007-05-01 11:46:54.000 121 12319.38 85.35 55419.22 88888.00 2007-05-01 11:46:54.125 121 12319.33 85.33 55419.22 88888.00 2007-05-01 11:46:54.250 121 12319.25 85.33 55419.22 88888.00 2007-05-01 11:46:54.375 121 12319.25 85.38 55419.22 88888.00 2007-05-01 11:46:54.500 121 12319.27 85.42 55419.25 88888.00 2007-05-01 11:46:54.625 121 12319.35 85.45 55419.28 88888.00 2007-05-01 11:46:54.750 121 12319.33 85.35 55419.25 88888.00 2007-05-01 11:46:54.875 121 12319.33 85.40 55419.25 88888.00 2007-05-01 11:46:55.000 121 12319.38 85.45 55419.28 88888.00 2007-05-01 11:46:55.125 121 12319.38 85.42 55419.28 88888.00 2007-05-01 11:46:55.250 121 12319.33 85.38 55419.25 88888.00 2007-05-01 11:46:55.375 121 12319.33 85.45 55419.22 88888.00 2007-05-01 11:46:55.500 121 12319.33 85.42 55419.22 88888.00 2007-05-01 11:46:55.625 121 12319.35 85.38 55419.22 88888.00 2007-05-01 11:46:55.750 121 12319.30 85.38 55419.18 88888.00 2007-05-01 11:46:55.875 121 12319.30 85.40 55419.20 88888.00 2007-05-01 11:46:56.000 121 12319.33 85.45 55419.20 88888.00 2007-05-01 11:46:56.125 121 12319.38 85.42 55419.22 88888.00 2007-05-01 11:46:56.250 121 12319.35 85.38 55419.20 88888.00 2007-05-01 11:46:56.375 121 12319.42 85.42 55419.18 88888.00 2007-05-01 11:46:56.500 121 12319.38 85.42 55419.18 88888.00 2007-05-01 11:46:56.625 121 12319.30 85.40 55419.20 88888.00 2007-05-01 11:46:56.750 121 12319.33 85.45 55419.20 88888.00 2007-05-01 11:46:56.875 121 12319.30 85.42 55419.20 88888.00 2007-05-01 11:46:57.000 121 12319.35 85.45 55419.22 88888.00 2007-05-01 11:46:57.125 121 12319.38 85.42 55419.18 88888.00 2007-05-01 11:46:57.250 121 12319.33 85.42 55419.18 88888.00 2007-05-01 11:46:57.375 121 12319.33 85.40 55419.22 88888.00 2007-05-01 11:46:57.500 121 12319.40 85.35 55419.20 88888.00 2007-05-01 11:46:57.625 121 12319.35 85.38 55419.15 88888.00 2007-05-01 11:46:57.750 121 12319.40 85.47 55419.18 88888.00 2007-05-01 11:46:57.875 121 12319.42 85.45 55419.15 88888.00 2007-05-01 11:46:58.000 121 12319.38 85.42 55419.15 88888.00 2007-05-01 11:46:58.125 121 12319.40 85.42 55419.15 88888.00 2007-05-01 11:46:58.250 121 12319.38 85.42 55419.18 88888.00 2007-05-01 11:46:58.375 121 12319.40 85.47 55419.18 88888.00 2007-05-01 11:46:58.500 121 12319.40 85.47 55419.18 88888.00 2007-05-01 11:46:58.625 121 12319.40 85.45 55419.18 88888.00 2007-05-01 11:46:58.750 121 12319.38 85.42 55419.18 88888.00 2007-05-01 11:46:58.875 121 12319.35 85.42 55419.15 88888.00 2007-05-01 11:46:59.000 121 12319.42 85.50 55419.18 88888.00 2007-05-01 11:46:59.125 121 12319.45 85.53 55419.18 88888.00 2007-05-01 11:46:59.250 121 12319.40 85.50 55419.20 88888.00 2007-05-01 11:46:59.375 121 12319.40 85.47 55419.18 88888.00 2007-05-01 11:46:59.500 121 12319.42 85.47 55419.18 88888.00 2007-05-01 11:46:59.625 121 12319.45 85.45 55419.15 88888.00 2007-05-01 11:46:59.750 121 12319.45 85.47 55419.15 88888.00 2007-05-01 11:46:59.875 121 12319.45 85.45 55419.15 88888.00 2007-05-01 11:47:00.000 121 12319.40 85.40 55419.15 88888.00 2007-05-01 11:47:00.125 121 12319.38 85.42 55419.18 88888.00 2007-05-01 11:47:00.250 121 12319.40 85.45 55419.18 88888.00 2007-05-01 11:47:00.375 121 12319.42 85.45 55419.15 88888.00 2007-05-01 11:47:00.500 121 12319.40 85.45 55419.12 88888.00 2007-05-01 11:47:00.625 121 12319.38 85.45 55419.12 88888.00 2007-05-01 11:47:00.750 121 12319.40 85.53 55419.15 88888.00 2007-05-01 11:47:00.875 121 12319.38 85.53 55419.12 88888.00 2007-05-01 11:47:01.000 121 12319.40 85.50 55419.10 88888.00 2007-05-01 11:47:01.125 121 12319.45 85.53 55419.12 88888.00 2007-05-01 11:47:01.250 121 12319.42 85.53 55419.15 88888.00 2007-05-01 11:47:01.375 121 12319.40 85.55 55419.12 88888.00 2007-05-01 11:47:01.500 121 12319.45 85.53 55419.15 88888.00 2007-05-01 11:47:01.625 121 12319.48 85.53 55419.15 88888.00 2007-05-01 11:47:01.750 121 12319.48 85.53 55419.12 88888.00 2007-05-01 11:47:01.875 121 12319.50 85.53 55419.12 88888.00 2007-05-01 11:47:02.000 121 12319.52 85.55 55419.15 88888.00 2007-05-01 11:47:02.125 121 12319.48 85.53 55419.15 88888.00 2007-05-01 11:47:02.250 121 12319.35 85.42 55419.07 88888.00 2007-05-01 11:47:02.375 121 12319.40 85.42 55419.10 88888.00 2007-05-01 11:47:02.500 121 12319.48 85.53 55419.10 88888.00 2007-05-01 11:47:02.625 121 12319.50 85.55 55419.12 88888.00 2007-05-01 11:47:02.750 121 12319.42 85.55 55419.15 88888.00 2007-05-01 11:47:02.875 121 12319.42 85.58 55419.15 88888.00 2007-05-01 11:47:03.000 121 12319.42 85.55 55419.12 88888.00 2007-05-01 11:47:03.125 121 12319.50 85.55 55419.15 88888.00 2007-05-01 11:47:03.250 121 12319.50 85.55 55419.18 88888.00 2007-05-01 11:47:03.375 121 12319.50 85.55 55419.18 88888.00 2007-05-01 11:47:03.500 121 12319.45 85.53 55419.10 88888.00 2007-05-01 11:47:03.625 121 12319.40 85.47 55419.07 88888.00 2007-05-01 11:47:03.750 121 12319.45 85.50 55419.12 88888.00 2007-05-01 11:47:03.875 121 12319.52 85.55 55419.12 88888.00 2007-05-01 11:47:04.000 121 12319.58 85.58 55419.12 88888.00 2007-05-01 11:47:04.125 121 12319.58 85.58 55419.15 88888.00 2007-05-01 11:47:04.250 121 12319.50 85.53 55419.15 88888.00 2007-05-01 11:47:04.375 121 12319.55 85.53 55419.15 88888.00 2007-05-01 11:47:04.500 121 12319.58 85.53 55419.12 88888.00 2007-05-01 11:47:04.625 121 12319.60 85.55 55419.12 88888.00 2007-05-01 11:47:04.750 121 12319.52 85.55 55419.12 88888.00 2007-05-01 11:47:04.875 121 12319.52 85.53 55419.12 88888.00 2007-05-01 11:47:05.000 121 12319.52 85.50 55419.10 88888.00 2007-05-01 11:47:05.125 121 12319.48 85.55 55419.12 88888.00 2007-05-01 11:47:05.250 121 12319.45 85.58 55419.12 88888.00 2007-05-01 11:47:05.375 121 12319.45 85.58 55419.10 88888.00 2007-05-01 11:47:05.500 121 12319.48 85.55 55419.07 88888.00 2007-05-01 11:47:05.625 121 12319.50 85.55 55419.07 88888.00 2007-05-01 11:47:05.750 121 12319.52 85.55 55419.12 88888.00 2007-05-01 11:47:05.875 121 12319.50 85.55 55419.15 88888.00 2007-05-01 11:47:06.000 121 12319.50 85.55 55419.12 88888.00 2007-05-01 11:47:06.125 121 12319.52 85.53 55419.15 88888.00 2007-05-01 11:47:06.250 121 12319.55 85.55 55419.15 88888.00 2007-05-01 11:47:06.375 121 12319.55 85.55 55419.12 88888.00 2007-05-01 11:47:06.500 121 12319.52 85.53 55419.12 88888.00 2007-05-01 11:47:06.625 121 12319.50 85.55 55419.15 88888.00 2007-05-01 11:47:06.750 121 12319.55 85.60 55419.18 88888.00 2007-05-01 11:47:06.875 121 12319.58 85.55 55419.10 88888.00 2007-05-01 11:47:07.000 121 12319.58 85.53 55419.07 88888.00 2007-05-01 11:47:07.125 121 12319.58 85.58 55419.12 88888.00 2007-05-01 11:47:07.250 121 12319.60 85.58 55419.15 88888.00 2007-05-01 11:47:07.375 121 12319.60 85.55 55419.10 88888.00 2007-05-01 11:47:07.500 121 12319.60 85.60 55419.07 88888.00 2007-05-01 11:47:07.625 121 12319.60 85.55 55419.05 88888.00 2007-05-01 11:47:07.750 121 12319.55 85.53 55419.05 88888.00 2007-05-01 11:47:07.875 121 12319.52 85.53 55419.07 88888.00 2007-05-01 11:47:08.000 121 12319.55 85.53 55419.07 88888.00 2007-05-01 11:47:08.125 121 12319.62 85.55 55419.10 88888.00 2007-05-01 11:47:08.250 121 12319.65 85.58 55419.12 88888.00 2007-05-01 11:47:08.375 121 12319.55 85.53 55419.10 88888.00 2007-05-01 11:47:08.500 121 12319.50 85.50 55419.05 88888.00 2007-05-01 11:47:08.625 121 12319.48 85.60 55419.07 88888.00 2007-05-01 11:47:08.750 121 12319.52 85.60 55419.07 88888.00 2007-05-01 11:47:08.875 121 12319.55 85.55 55419.03 88888.00 2007-05-01 11:47:09.000 121 12319.58 85.50 55419.00 88888.00 2007-05-01 11:47:09.125 121 12319.58 85.50 55419.03 88888.00 2007-05-01 11:47:09.250 121 12319.55 85.55 55419.07 88888.00 2007-05-01 11:47:09.375 121 12319.58 85.58 55419.07 88888.00 2007-05-01 11:47:09.500 121 12319.55 85.55 55419.10 88888.00 2007-05-01 11:47:09.625 121 12319.55 85.60 55419.07 88888.00 2007-05-01 11:47:09.750 121 12319.52 85.58 55419.07 88888.00 2007-05-01 11:47:09.875 121 12319.48 85.53 55419.03 88888.00 2007-05-01 11:47:10.000 121 12319.48 85.53 55419.00 88888.00 2007-05-01 11:47:10.125 121 12319.50 85.58 55419.03 88888.00 2007-05-01 11:47:10.250 121 12319.58 85.55 55419.03 88888.00 2007-05-01 11:47:10.375 121 12319.55 85.55 55419.00 88888.00 2007-05-01 11:47:10.500 121 12319.55 85.58 55418.97 88888.00 2007-05-01 11:47:10.625 121 12319.50 85.55 55419.03 88888.00 2007-05-01 11:47:10.750 121 12319.48 85.58 55419.03 88888.00 2007-05-01 11:47:10.875 121 12319.52 85.58 55419.05 88888.00 2007-05-01 11:47:11.000 121 12319.52 85.58 55419.03 88888.00 2007-05-01 11:47:11.125 121 12319.42 85.60 55419.05 88888.00 2007-05-01 11:47:11.250 121 12319.33 85.55 55419.03 88888.00 2007-05-01 11:47:11.375 121 12319.45 85.58 55419.05 88888.00 2007-05-01 11:47:11.500 121 12319.52 85.60 55419.05 88888.00 2007-05-01 11:47:11.625 121 12319.48 85.58 55419.05 88888.00 2007-05-01 11:47:11.750 121 12319.50 85.58 55419.05 88888.00 2007-05-01 11:47:11.875 121 12319.50 85.58 55419.05 88888.00 2007-05-01 11:47:12.000 121 12319.55 85.62 55419.07 88888.00 2007-05-01 11:47:12.125 121 12319.52 85.60 55419.05 88888.00 2007-05-01 11:47:12.250 121 12319.55 85.55 55419.05 88888.00 2007-05-01 11:47:12.375 121 12319.55 85.60 55419.05 88888.00 2007-05-01 11:47:12.500 121 12319.55 85.60 55419.03 88888.00 2007-05-01 11:47:12.625 121 12319.55 85.60 55419.00 88888.00 2007-05-01 11:47:12.750 121 12319.55 85.62 55419.05 88888.00 2007-05-01 11:47:12.875 121 12319.40 85.60 55419.03 88888.00 2007-05-01 11:47:13.000 121 12319.40 85.58 55419.00 88888.00 2007-05-01 11:47:13.125 121 12319.52 85.60 55419.03 88888.00 2007-05-01 11:47:13.250 121 12319.52 85.65 55419.03 88888.00 2007-05-01 11:47:13.375 121 12319.50 85.67 55419.03 88888.00 2007-05-01 11:47:13.500 121 12319.45 85.65 55419.03 88888.00 2007-05-01 11:47:13.625 121 12319.50 85.65 55419.03 88888.00 2007-05-01 11:47:13.750 121 12319.48 85.60 55419.03 88888.00 2007-05-01 11:47:13.875 121 12319.48 85.58 55418.97 88888.00 2007-05-01 11:47:14.000 121 12319.48 85.62 55419.00 88888.00 2007-05-01 11:47:14.125 121 12319.50 85.67 55419.05 88888.00 2007-05-01 11:47:14.250 121 12319.55 85.72 55419.05 88888.00 2007-05-01 11:47:14.375 121 12319.55 85.67 55419.03 88888.00 2007-05-01 11:47:14.500 121 12319.50 85.65 55419.00 88888.00 2007-05-01 11:47:14.625 121 12319.52 85.65 55419.03 88888.00 2007-05-01 11:47:14.750 121 12319.48 85.65 55419.03 88888.00 2007-05-01 11:47:14.875 121 12319.48 85.67 55419.03 88888.00 2007-05-01 11:47:15.000 121 12319.52 85.62 55419.00 88888.00 2007-05-01 11:47:15.125 121 12319.48 85.67 55419.00 88888.00 2007-05-01 11:47:15.250 121 12319.52 85.72 55419.07 88888.00 2007-05-01 11:47:15.375 121 12319.52 85.78 55419.05 88888.00 2007-05-01 11:47:15.500 121 12319.48 85.70 55419.00 88888.00 2007-05-01 11:47:15.625 121 12319.40 85.62 55419.00 88888.00 2007-05-01 11:47:15.750 121 12319.42 85.67 55418.97 88888.00 2007-05-01 11:47:15.875 121 12319.42 85.72 55418.95 88888.00 2007-05-01 11:47:16.000 121 12319.40 85.62 55418.93 88888.00 2007-05-01 11:47:16.125 121 12319.42 85.62 55418.97 88888.00 2007-05-01 11:47:16.250 121 12319.52 85.67 55418.95 88888.00 2007-05-01 11:47:16.375 121 12319.58 85.72 55418.97 88888.00 2007-05-01 11:47:16.500 121 12319.45 85.70 55418.93 88888.00 2007-05-01 11:47:16.625 121 12319.40 85.67 55418.95 88888.00 2007-05-01 11:47:16.750 121 12319.40 85.70 55418.95 88888.00 2007-05-01 11:47:16.875 121 12319.38 85.65 55418.93 88888.00 2007-05-01 11:47:17.000 121 12319.40 85.65 55418.93 88888.00 2007-05-01 11:47:17.125 121 12319.42 85.67 55418.93 88888.00 2007-05-01 11:47:17.250 121 12319.35 85.67 55418.93 88888.00 2007-05-01 11:47:17.375 121 12319.33 85.62 55418.90 88888.00 2007-05-01 11:47:17.500 121 12319.35 85.67 55418.93 88888.00 2007-05-01 11:47:17.625 121 12319.35 85.70 55418.93 88888.00 2007-05-01 11:47:17.750 121 12319.35 85.70 55418.95 88888.00 2007-05-01 11:47:17.875 121 12319.38 85.72 55418.95 88888.00 2007-05-01 11:47:18.000 121 12319.38 85.75 55418.95 88888.00 2007-05-01 11:47:18.125 121 12319.40 85.72 55418.97 88888.00 2007-05-01 11:47:18.250 121 12319.40 85.72 55418.97 88888.00 2007-05-01 11:47:18.375 121 12319.40 85.72 55418.97 88888.00 2007-05-01 11:47:18.500 121 12319.42 85.70 55418.95 88888.00 2007-05-01 11:47:18.625 121 12319.50 85.72 55418.97 88888.00 2007-05-01 11:47:18.750 121 12319.42 85.65 55418.97 88888.00 2007-05-01 11:47:18.875 121 12319.48 85.67 55419.00 88888.00 2007-05-01 11:47:19.000 121 12319.48 85.70 55418.97 88888.00 2007-05-01 11:47:19.125 121 12319.40 85.75 55418.95 88888.00 2007-05-01 11:47:19.250 121 12319.33 85.72 55418.97 88888.00 2007-05-01 11:47:19.375 121 12319.38 85.70 55418.97 88888.00 2007-05-01 11:47:19.500 121 12319.33 85.72 55418.97 88888.00 2007-05-01 11:47:19.625 121 12319.30 85.72 55418.95 88888.00 2007-05-01 11:47:19.750 121 12319.33 85.72 55418.97 88888.00 2007-05-01 11:47:19.875 121 12319.40 85.72 55418.95 88888.00 2007-05-01 11:47:20.000 121 12319.35 85.67 55418.90 88888.00 2007-05-01 11:47:20.125 121 12319.35 85.67 55418.93 88888.00 2007-05-01 11:47:20.250 121 12319.38 85.70 55418.95 88888.00 2007-05-01 11:47:20.375 121 12319.40 85.72 55418.93 88888.00 2007-05-01 11:47:20.500 121 12319.33 85.67 55418.93 88888.00 2007-05-01 11:47:20.625 121 12319.30 85.67 55418.90 88888.00 2007-05-01 11:47:20.750 121 12319.33 85.72 55418.95 88888.00 2007-05-01 11:47:20.875 121 12319.30 85.70 55418.93 88888.00 2007-05-01 11:47:21.000 121 12319.38 85.67 55418.95 88888.00 2007-05-01 11:47:21.125 121 12319.35 85.70 55418.95 88888.00 2007-05-01 11:47:21.250 121 12319.38 85.70 55418.97 88888.00 2007-05-01 11:47:21.375 121 12319.38 85.72 55418.95 88888.00 2007-05-01 11:47:21.500 121 12319.35 85.72 55418.97 88888.00 2007-05-01 11:47:21.625 121 12319.35 85.72 55418.97 88888.00 2007-05-01 11:47:21.750 121 12319.38 85.70 55418.97 88888.00 2007-05-01 11:47:21.875 121 12319.35 85.70 55418.97 88888.00 2007-05-01 11:47:22.000 121 12319.40 85.72 55418.95 88888.00 2007-05-01 11:47:22.125 121 12319.42 85.72 55419.00 88888.00 2007-05-01 11:47:22.250 121 12319.38 85.70 55419.03 88888.00 2007-05-01 11:47:22.375 121 12319.38 85.70 55419.03 88888.00 2007-05-01 11:47:22.500 121 12319.45 85.72 55419.03 88888.00 2007-05-01 11:47:22.625 121 12319.45 85.70 55419.03 88888.00 2007-05-01 11:47:22.750 121 12319.38 85.67 55419.00 88888.00 2007-05-01 11:47:22.875 121 12319.35 85.72 55418.97 88888.00 2007-05-01 11:47:23.000 121 12319.35 85.67 55418.95 88888.00 2007-05-01 11:47:23.125 121 12319.30 85.65 55418.95 88888.00 2007-05-01 11:47:23.250 121 12319.38 85.75 55419.00 88888.00 2007-05-01 11:47:23.375 121 12319.40 85.80 55419.00 88888.00 2007-05-01 11:47:23.500 121 12319.42 85.80 55418.97 88888.00 2007-05-01 11:47:23.625 121 12319.38 85.70 55418.97 88888.00 2007-05-01 11:47:23.750 121 12319.38 85.72 55418.97 88888.00 2007-05-01 11:47:23.875 121 12319.40 85.70 55418.97 88888.00 2007-05-01 11:47:24.000 121 12319.45 85.70 55418.95 88888.00 2007-05-01 11:47:24.125 121 12319.42 85.62 55418.97 88888.00 2007-05-01 11:47:24.250 121 12319.33 85.60 55418.95 88888.00 2007-05-01 11:47:24.375 121 12319.33 85.67 55418.97 88888.00 2007-05-01 11:47:24.500 121 12319.35 85.70 55418.95 88888.00 2007-05-01 11:47:24.625 121 12319.35 85.67 55418.97 88888.00 2007-05-01 11:47:24.750 121 12319.30 85.62 55418.95 88888.00 2007-05-01 11:47:24.875 121 12319.30 85.62 55418.93 88888.00 2007-05-01 11:47:25.000 121 12319.33 85.62 55418.88 88888.00 2007-05-01 11:47:25.125 121 12319.25 85.58 55418.90 88888.00 2007-05-01 11:47:25.250 121 12319.25 85.60 55418.90 88888.00 2007-05-01 11:47:25.375 121 12319.23 85.58 55418.93 88888.00 2007-05-01 11:47:25.500 121 12319.25 85.58 55418.95 88888.00 2007-05-01 11:47:25.625 121 12319.27 85.65 55418.97 88888.00 2007-05-01 11:47:25.750 121 12319.23 85.58 55418.95 88888.00 2007-05-01 11:47:25.875 121 12319.20 85.58 55418.97 88888.00 2007-05-01 11:47:26.000 121 12319.25 85.58 55418.97 88888.00 2007-05-01 11:47:26.125 121 12319.27 85.55 55418.95 88888.00 2007-05-01 11:47:26.250 121 12319.25 85.55 55418.95 88888.00 2007-05-01 11:47:26.375 121 12319.30 85.58 55418.97 88888.00 2007-05-01 11:47:26.500 121 12319.35 85.60 55418.97 88888.00 2007-05-01 11:47:26.625 121 12319.38 85.60 55418.97 88888.00 2007-05-01 11:47:26.750 121 12319.33 85.58 55418.95 88888.00 2007-05-01 11:47:26.875 121 12319.27 85.55 55418.95 88888.00 2007-05-01 11:47:27.000 121 12319.23 85.55 55418.95 88888.00 2007-05-01 11:47:27.125 121 12319.30 85.55 55419.00 88888.00 2007-05-01 11:47:27.250 121 12319.25 85.53 55418.95 88888.00 2007-05-01 11:47:27.375 121 12319.17 85.53 55418.97 88888.00 2007-05-01 11:47:27.500 121 12319.15 85.53 55418.90 88888.00 2007-05-01 11:47:27.625 121 12319.20 85.47 55418.90 88888.00 2007-05-01 11:47:27.750 121 12319.23 85.53 55418.88 88888.00 2007-05-01 11:47:27.875 121 12319.27 85.58 55418.93 88888.00 2007-05-01 11:47:28.000 121 12319.30 85.55 55418.93 88888.00 2007-05-01 11:47:28.125 121 12319.25 85.50 55418.90 88888.00 2007-05-01 11:47:28.250 121 12319.20 85.53 55418.97 88888.00 2007-05-01 11:47:28.375 121 12319.30 85.55 55418.97 88888.00 2007-05-01 11:47:28.500 121 12319.33 85.55 55419.00 88888.00 2007-05-01 11:47:28.625 121 12319.27 85.47 55419.00 88888.00 2007-05-01 11:47:28.750 121 12319.17 85.47 55418.95 88888.00 2007-05-01 11:47:28.875 121 12319.15 85.42 55418.95 88888.00 2007-05-01 11:47:29.000 121 12319.20 85.42 55418.95 88888.00 2007-05-01 11:47:29.125 121 12319.23 85.50 55418.97 88888.00 2007-05-01 11:47:29.250 121 12319.27 85.53 55418.95 88888.00 2007-05-01 11:47:29.375 121 12319.30 85.50 55418.93 88888.00 2007-05-01 11:47:29.500 121 12319.33 85.45 55418.93 88888.00 2007-05-01 11:47:29.625 121 12319.30 85.40 55418.95 88888.00 2007-05-01 11:47:29.750 121 12319.25 85.45 55418.95 88888.00 2007-05-01 11:47:29.875 121 12319.23 85.47 55418.93 88888.00 2007-05-01 11:47:30.000 121 12319.33 85.47 55418.95 88888.00 2007-05-01 11:47:30.125 121 12319.30 85.45 55418.97 88888.00 2007-05-01 11:47:30.250 121 12319.27 85.40 55418.95 88888.00 2007-05-01 11:47:30.375 121 12319.27 85.38 55418.95 88888.00 2007-05-01 11:47:30.500 121 12319.25 85.38 55418.93 88888.00 2007-05-01 11:47:30.625 121 12319.27 85.40 55418.93 88888.00 2007-05-01 11:47:30.750 121 12319.25 85.40 55418.90 88888.00 2007-05-01 11:47:30.875 121 12319.27 85.35 55418.95 88888.00 2007-05-01 11:47:31.000 121 12319.27 85.38 55418.93 88888.00 2007-05-01 11:47:31.125 121 12319.27 85.42 55418.95 88888.00 2007-05-01 11:47:31.250 121 12319.33 85.40 55418.97 88888.00 2007-05-01 11:47:31.375 121 12319.33 85.38 55418.95 88888.00 2007-05-01 11:47:31.500 121 12319.27 85.35 55418.93 88888.00 2007-05-01 11:47:31.625 121 12319.25 85.38 55418.97 88888.00 2007-05-01 11:47:31.750 121 12319.25 85.35 55418.95 88888.00 2007-05-01 11:47:31.875 121 12319.17 85.30 55418.93 88888.00 2007-05-01 11:47:32.000 121 12319.17 85.25 55418.93 88888.00 2007-05-01 11:47:32.125 121 12319.17 85.28 55418.95 88888.00 2007-05-01 11:47:32.250 121 12319.15 85.33 55418.97 88888.00 2007-05-01 11:47:32.375 121 12319.23 85.33 55418.97 88888.00 2007-05-01 11:47:32.500 121 12319.30 85.30 55418.97 88888.00 2007-05-01 11:47:32.625 121 12319.27 85.33 55418.97 88888.00 2007-05-01 11:47:32.750 121 12319.20 85.30 55418.95 88888.00 2007-05-01 11:47:32.875 121 12319.17 85.28 55418.93 88888.00 2007-05-01 11:47:33.000 121 12319.25 85.30 55418.93 88888.00 2007-05-01 11:47:33.125 121 12319.33 85.30 55419.00 88888.00 2007-05-01 11:47:33.250 121 12319.23 85.30 55419.00 88888.00 2007-05-01 11:47:33.375 121 12319.25 85.33 55419.00 88888.00 2007-05-01 11:47:33.500 121 12319.30 85.33 55418.97 88888.00 2007-05-01 11:47:33.625 121 12319.35 85.25 55419.00 88888.00 2007-05-01 11:47:33.750 121 12319.35 85.25 55418.97 88888.00 2007-05-01 11:47:33.875 121 12319.30 85.22 55418.93 88888.00 2007-05-01 11:47:34.000 121 12319.33 85.30 55418.97 88888.00 2007-05-01 11:47:34.125 121 12319.27 85.28 55418.97 88888.00 2007-05-01 11:47:34.250 121 12319.27 85.25 55419.00 88888.00 2007-05-01 11:47:34.375 121 12319.25 85.28 55418.97 88888.00 2007-05-01 11:47:34.500 121 12319.23 85.22 55418.97 88888.00 2007-05-01 11:47:34.625 121 12319.23 85.22 55418.95 88888.00 2007-05-01 11:47:34.750 121 12319.20 85.22 55418.95 88888.00 2007-05-01 11:47:34.875 121 12319.20 85.17 55418.93 88888.00 2007-05-01 11:47:35.000 121 12319.27 85.15 55418.95 88888.00 2007-05-01 11:47:35.125 121 12319.33 85.17 55418.95 88888.00 2007-05-01 11:47:35.250 121 12319.30 85.12 55418.97 88888.00 2007-05-01 11:47:35.375 121 12319.27 85.15 55418.93 88888.00 2007-05-01 11:47:35.500 121 12319.33 85.12 55418.95 88888.00 2007-05-01 11:47:35.625 121 12319.40 85.17 55418.95 88888.00 2007-05-01 11:47:35.750 121 12319.35 85.15 55418.97 88888.00 2007-05-01 11:47:35.875 121 12319.35 85.15 55419.00 88888.00 2007-05-01 11:47:36.000 121 12319.38 85.15 55418.95 88888.00 2007-05-01 11:47:36.125 121 12319.27 85.12 55418.93 88888.00 2007-05-01 11:47:36.250 121 12319.25 85.08 55418.90 88888.00 2007-05-01 11:47:36.375 121 12319.25 85.03 55418.88 88888.00 2007-05-01 11:47:36.500 121 12319.25 85.08 55418.90 88888.00 2007-05-01 11:47:36.625 121 12319.33 85.10 55418.90 88888.00 2007-05-01 11:47:36.750 121 12319.33 85.12 55418.93 88888.00 2007-05-01 11:47:36.875 121 12319.35 85.08 55418.93 88888.00 2007-05-01 11:47:37.000 121 12319.27 85.03 55418.93 88888.00 2007-05-01 11:47:37.125 121 12319.27 85.08 55418.95 88888.00 2007-05-01 11:47:37.250 121 12319.27 85.05 55418.97 88888.00 2007-05-01 11:47:37.375 121 12319.30 85.00 55418.93 88888.00 2007-05-01 11:47:37.500 121 12319.23 85.00 55418.90 88888.00 2007-05-01 11:47:37.625 121 12319.27 85.03 55418.93 88888.00 2007-05-01 11:47:37.750 121 12319.35 85.00 55418.90 88888.00 2007-05-01 11:47:37.875 121 12319.38 85.03 55418.88 88888.00 2007-05-01 11:47:38.000 121 12319.40 85.05 55418.90 88888.00 2007-05-01 11:47:38.125 121 12319.33 85.00 55418.90 88888.00 2007-05-01 11:47:38.250 121 12319.27 85.00 55418.88 88888.00 2007-05-01 11:47:38.375 121 12319.33 85.03 55418.90 88888.00 2007-05-01 11:47:38.500 121 12319.33 85.03 55418.93 88888.00 2007-05-01 11:47:38.625 121 12319.23 84.97 55418.85 88888.00 2007-05-01 11:47:38.750 121 12319.25 84.95 55418.88 88888.00 2007-05-01 11:47:38.875 121 12319.27 84.95 55418.90 88888.00 2007-05-01 11:47:39.000 121 12319.30 84.92 55418.93 88888.00 2007-05-01 11:47:39.125 121 12319.40 84.92 55418.97 88888.00 2007-05-01 11:47:39.250 121 12319.40 84.92 55418.97 88888.00 2007-05-01 11:47:39.375 121 12319.40 84.95 55418.97 88888.00 2007-05-01 11:47:39.500 121 12319.33 84.90 55418.90 88888.00 2007-05-01 11:47:39.625 121 12319.33 84.88 55418.90 88888.00 2007-05-01 11:47:39.750 121 12319.33 84.88 55418.88 88888.00 2007-05-01 11:47:39.875 121 12319.35 84.92 55418.93 88888.00 2007-05-01 11:47:40.000 121 12319.40 84.97 55418.93 88888.00 2007-05-01 11:47:40.125 121 12319.48 84.95 55418.93 88888.00 2007-05-01 11:47:40.250 121 12319.40 84.88 55418.85 88888.00 2007-05-01 11:47:40.375 121 12319.42 84.88 55418.90 88888.00 2007-05-01 11:47:40.500 121 12319.45 84.92 55418.93 88888.00 2007-05-01 11:47:40.625 121 12319.40 84.92 55418.90 88888.00 2007-05-01 11:47:40.750 121 12319.38 84.88 55418.88 88888.00 2007-05-01 11:47:40.875 121 12319.27 84.83 55418.88 88888.00 2007-05-01 11:47:41.000 121 12319.40 84.80 55418.90 88888.00 2007-05-01 11:47:41.125 121 12319.50 84.85 55418.93 88888.00 2007-05-01 11:47:41.250 121 12319.52 84.90 55418.95 88888.00 2007-05-01 11:47:41.375 121 12319.50 84.85 55418.93 88888.00 2007-05-01 11:47:41.500 121 12319.38 84.80 55418.90 88888.00 2007-05-01 11:47:41.625 121 12319.40 84.80 55418.88 88888.00 2007-05-01 11:47:41.750 121 12319.40 84.75 55418.90 88888.00 2007-05-01 11:47:41.875 121 12319.52 84.83 55418.93 88888.00 2007-05-01 11:47:42.000 121 12319.55 84.83 55418.88 88888.00 2007-05-01 11:47:42.125 121 12319.48 84.80 55418.93 88888.00 2007-05-01 11:47:42.250 121 12319.38 84.72 55418.90 88888.00 2007-05-01 11:47:42.375 121 12319.35 84.67 55418.85 88888.00 2007-05-01 11:47:42.500 121 12319.38 84.75 55418.90 88888.00 2007-05-01 11:47:42.625 121 12319.42 84.70 55418.88 88888.00 2007-05-01 11:47:42.750 121 12319.45 84.67 55418.85 88888.00 2007-05-01 11:47:42.875 121 12319.40 84.75 55418.88 88888.00 2007-05-01 11:47:43.000 121 12319.38 84.67 55418.85 88888.00 2007-05-01 11:47:43.125 121 12319.38 84.67 55418.80 88888.00 2007-05-01 11:47:43.250 121 12319.45 84.65 55418.85 88888.00 2007-05-01 11:47:43.375 121 12319.55 84.67 55418.88 88888.00 2007-05-01 11:47:43.500 121 12319.55 84.72 55418.93 88888.00 2007-05-01 11:47:43.625 121 12319.58 84.67 55418.93 88888.00 2007-05-01 11:47:43.750 121 12319.58 84.67 55418.90 88888.00 2007-05-01 11:47:43.875 121 12319.58 84.70 55418.85 88888.00 2007-05-01 11:47:44.000 121 12319.48 84.67 55418.82 88888.00 2007-05-01 11:47:44.125 121 12319.48 84.67 55418.90 88888.00 2007-05-01 11:47:44.250 121 12319.52 84.62 55418.88 88888.00 2007-05-01 11:47:44.375 121 12319.52 84.58 55418.88 88888.00 2007-05-01 11:47:44.500 121 12319.50 84.58 55418.85 88888.00 2007-05-01 11:47:44.625 121 12319.50 84.55 55418.82 88888.00 2007-05-01 11:47:44.750 121 12319.52 84.60 55418.85 88888.00 2007-05-01 11:47:44.875 121 12319.52 84.60 55418.90 88888.00 2007-05-01 11:47:45.000 121 12319.48 84.58 55418.88 88888.00 2007-05-01 11:47:45.125 121 12319.48 84.55 55418.85 88888.00 2007-05-01 11:47:45.250 121 12319.52 84.58 55418.88 88888.00 2007-05-01 11:47:45.375 121 12319.55 84.62 55418.88 88888.00 2007-05-01 11:47:45.500 121 12319.52 84.62 55418.85 88888.00 2007-05-01 11:47:45.625 121 12319.52 84.55 55418.85 88888.00 2007-05-01 11:47:45.750 121 12319.50 84.50 55418.85 88888.00 2007-05-01 11:47:45.875 121 12319.42 84.50 55418.85 88888.00 2007-05-01 11:47:46.000 121 12319.45 84.47 55418.85 88888.00 2007-05-01 11:47:46.125 121 12319.50 84.50 55418.90 88888.00 2007-05-01 11:47:46.250 121 12319.48 84.47 55418.88 88888.00 2007-05-01 11:47:46.375 121 12319.48 84.50 55418.82 88888.00 2007-05-01 11:47:46.500 121 12319.50 84.53 55418.85 88888.00 2007-05-01 11:47:46.625 121 12319.45 84.53 55418.85 88888.00 2007-05-01 11:47:46.750 121 12319.40 84.47 55418.85 88888.00 2007-05-01 11:47:46.875 121 12319.38 84.42 55418.85 88888.00 2007-05-01 11:47:47.000 121 12319.38 84.42 55418.88 88888.00 2007-05-01 11:47:47.125 121 12319.40 84.47 55418.88 88888.00 2007-05-01 11:47:47.250 121 12319.42 84.42 55418.90 88888.00 2007-05-01 11:47:47.375 121 12319.45 84.42 55418.90 88888.00 2007-05-01 11:47:47.500 121 12319.48 84.45 55418.85 88888.00 2007-05-01 11:47:47.625 121 12319.45 84.45 55418.90 88888.00 2007-05-01 11:47:47.750 121 12319.45 84.42 55418.90 88888.00 2007-05-01 11:47:47.875 121 12319.45 84.47 55418.88 88888.00 2007-05-01 11:47:48.000 121 12319.48 84.42 55418.85 88888.00 2007-05-01 11:47:48.125 121 12319.50 84.40 55418.90 88888.00 2007-05-01 11:47:48.250 121 12319.48 84.42 55418.90 88888.00 2007-05-01 11:47:48.375 121 12319.45 84.40 55418.88 88888.00 2007-05-01 11:47:48.500 121 12319.40 84.45 55418.88 88888.00 2007-05-01 11:47:48.625 121 12319.42 84.38 55418.88 88888.00 2007-05-01 11:47:48.750 121 12319.42 84.42 55418.88 88888.00 2007-05-01 11:47:48.875 121 12319.45 84.42 55418.85 88888.00 2007-05-01 11:47:49.000 121 12319.40 84.42 55418.85 88888.00 2007-05-01 11:47:49.125 121 12319.42 84.45 55418.90 88888.00 2007-05-01 11:47:49.250 121 12319.45 84.38 55418.88 88888.00 2007-05-01 11:47:49.375 121 12319.48 84.35 55418.82 88888.00 2007-05-01 11:47:49.500 121 12319.45 84.38 55418.85 88888.00 2007-05-01 11:47:49.625 121 12319.48 84.38 55418.85 88888.00 2007-05-01 11:47:49.750 121 12319.42 84.35 55418.82 88888.00 2007-05-01 11:47:49.875 121 12319.40 84.30 55418.82 88888.00 2007-05-01 11:47:50.000 121 12319.42 84.35 55418.85 88888.00 2007-05-01 11:47:50.125 121 12319.48 84.38 55418.82 88888.00 2007-05-01 11:47:50.250 121 12319.52 84.33 55418.80 88888.00 2007-05-01 11:47:50.375 121 12319.55 84.35 55418.80 88888.00 2007-05-01 11:47:50.500 121 12319.50 84.38 55418.82 88888.00 2007-05-01 11:47:50.625 121 12319.42 84.33 55418.80 88888.00 2007-05-01 11:47:50.750 121 12319.42 84.22 55418.80 88888.00 2007-05-01 11:47:50.875 121 12319.48 84.33 55418.82 88888.00 2007-05-01 11:47:51.000 121 12319.45 84.30 55418.85 88888.00 2007-05-01 11:47:51.125 121 12319.30 84.28 55418.82 88888.00 2007-05-01 11:47:51.250 121 12319.35 84.28 55418.80 88888.00 2007-05-01 11:47:51.375 121 12319.45 84.30 55418.78 88888.00 2007-05-01 11:47:51.500 121 12319.35 84.25 55418.80 88888.00 2007-05-01 11:47:51.625 121 12319.30 84.25 55418.80 88888.00 2007-05-01 11:47:51.750 121 12319.38 84.28 55418.85 88888.00 2007-05-01 11:47:51.875 121 12319.40 84.25 55418.82 88888.00 2007-05-01 11:47:52.000 121 12319.42 84.20 55418.78 88888.00 2007-05-01 11:47:52.125 121 12319.38 84.17 55418.75 88888.00 2007-05-01 11:47:52.250 121 12319.38 84.25 55418.80 88888.00 2007-05-01 11:47:52.375 121 12319.38 84.28 55418.85 88888.00 2007-05-01 11:47:52.500 121 12319.38 84.28 55418.78 88888.00 2007-05-01 11:47:52.625 121 12319.38 84.22 55418.78 88888.00 2007-05-01 11:47:52.750 121 12319.38 84.20 55418.78 88888.00 2007-05-01 11:47:52.875 121 12319.45 84.30 55418.80 88888.00 2007-05-01 11:47:53.000 121 12319.48 84.30 55418.78 88888.00 2007-05-01 11:47:53.125 121 12319.45 84.28 55418.80 88888.00 2007-05-01 11:47:53.250 121 12319.42 84.20 55418.78 88888.00 2007-05-01 11:47:53.375 121 12319.40 84.17 55418.80 88888.00 2007-05-01 11:47:53.500 121 12319.40 84.17 55418.78 88888.00 2007-05-01 11:47:53.625 121 12319.35 84.22 55418.78 88888.00 2007-05-01 11:47:53.750 121 12319.35 84.25 55418.82 88888.00 2007-05-01 11:47:53.875 121 12319.35 84.17 55418.78 88888.00 2007-05-01 11:47:54.000 121 12319.30 84.12 55418.78 88888.00 2007-05-01 11:47:54.125 121 12319.30 84.20 55418.80 88888.00 2007-05-01 11:47:54.250 121 12319.23 84.20 55418.82 88888.00 2007-05-01 11:47:54.375 121 12319.30 84.15 55418.80 88888.00 2007-05-01 11:47:54.500 121 12319.33 84.15 55418.80 88888.00 2007-05-01 11:47:54.625 121 12319.30 84.10 55418.72 88888.00 2007-05-01 11:47:54.750 121 12319.30 84.20 55418.80 88888.00 2007-05-01 11:47:54.875 121 12319.33 84.22 55418.80 88888.00 2007-05-01 11:47:55.000 121 12319.30 84.20 55418.80 88888.00 2007-05-01 11:47:55.125 121 12319.33 84.20 55418.80 88888.00 2007-05-01 11:47:55.250 121 12319.27 84.17 55418.78 88888.00 2007-05-01 11:47:55.375 121 12319.30 84.20 55418.78 88888.00 2007-05-01 11:47:55.500 121 12319.30 84.20 55418.80 88888.00 2007-05-01 11:47:55.625 121 12319.30 84.20 55418.80 88888.00 2007-05-01 11:47:55.750 121 12319.27 84.25 55418.78 88888.00 2007-05-01 11:47:55.875 121 12319.30 84.22 55418.82 88888.00 2007-05-01 11:47:56.000 121 12319.33 84.22 55418.78 88888.00 2007-05-01 11:47:56.125 121 12319.30 84.15 55418.78 88888.00 2007-05-01 11:47:56.250 121 12319.25 84.10 55418.78 88888.00 2007-05-01 11:47:56.375 121 12319.30 84.15 55418.78 88888.00 2007-05-01 11:47:56.500 121 12319.33 84.17 55418.78 88888.00 2007-05-01 11:47:56.625 121 12319.45 84.22 55418.80 88888.00 2007-05-01 11:47:56.750 121 12319.42 84.22 55418.80 88888.00 2007-05-01 11:47:56.875 121 12319.38 84.20 55418.80 88888.00 2007-05-01 11:47:57.000 121 12319.38 84.17 55418.75 88888.00 2007-05-01 11:47:57.125 121 12319.33 84.12 55418.75 88888.00 2007-05-01 11:47:57.250 121 12319.38 84.15 55418.82 88888.00 2007-05-01 11:47:57.375 121 12319.38 84.10 55418.80 88888.00 2007-05-01 11:47:57.500 121 12319.33 84.12 55418.80 88888.00 2007-05-01 11:47:57.625 121 12319.30 84.15 55418.75 88888.00 2007-05-01 11:47:57.750 121 12319.23 84.15 55418.75 88888.00 2007-05-01 11:47:57.875 121 12319.23 84.12 55418.72 88888.00 2007-05-01 11:47:58.000 121 12319.30 84.12 55418.75 88888.00 2007-05-01 11:47:58.125 121 12319.30 84.17 55418.72 88888.00 2007-05-01 11:47:58.250 121 12319.30 84.20 55418.78 88888.00 2007-05-01 11:47:58.375 121 12319.40 84.22 55418.78 88888.00 2007-05-01 11:47:58.500 121 12319.38 84.20 55418.75 88888.00 2007-05-01 11:47:58.625 121 12319.27 84.17 55418.75 88888.00 2007-05-01 11:47:58.750 121 12319.33 84.17 55418.78 88888.00 2007-05-01 11:47:58.875 121 12319.40 84.17 55418.75 88888.00 2007-05-01 11:47:59.000 121 12319.45 84.22 55418.78 88888.00 2007-05-01 11:47:59.125 121 12319.48 84.17 55418.78 88888.00 2007-05-01 11:47:59.250 121 12319.45 84.20 55418.78 88888.00 2007-05-01 11:47:59.375 121 12319.40 84.28 55418.75 88888.00 2007-05-01 11:47:59.500 121 12319.40 84.22 55418.72 88888.00 2007-05-01 11:47:59.625 121 12319.42 84.15 55418.78 88888.00 2007-05-01 11:47:59.750 121 12319.50 84.20 55418.78 88888.00 2007-05-01 11:47:59.875 121 12319.42 84.17 55418.75 88888.00 2007-05-01 11:48:00.000 121 12319.30 84.15 55418.70 88888.00 2007-05-01 11:48:00.125 121 12319.25 84.15 55418.72 88888.00 2007-05-01 11:48:00.250 121 12319.23 84.15 55418.75 88888.00 2007-05-01 11:48:00.375 121 12319.30 84.17 55418.78 88888.00 2007-05-01 11:48:00.500 121 12319.33 84.15 55418.75 88888.00 2007-05-01 11:48:00.625 121 12319.27 84.17 55418.75 88888.00 2007-05-01 11:48:00.750 121 12319.33 84.22 55418.75 88888.00 2007-05-01 11:48:00.875 121 12319.33 84.20 55418.78 88888.00 2007-05-01 11:48:01.000 121 12319.27 84.12 55418.75 88888.00 2007-05-01 11:48:01.125 121 12319.33 84.17 55418.75 88888.00 2007-05-01 11:48:01.250 121 12319.25 84.17 55418.72 88888.00 2007-05-01 11:48:01.375 121 12319.25 84.22 55418.75 88888.00 2007-05-01 11:48:01.500 121 12319.23 84.22 55418.72 88888.00 2007-05-01 11:48:01.625 121 12319.15 84.20 55418.72 88888.00 2007-05-01 11:48:01.750 121 12319.17 84.20 55418.72 88888.00 2007-05-01 11:48:01.875 121 12319.20 84.22 55418.75 88888.00 2007-05-01 11:48:02.000 121 12319.17 84.22 55418.70 88888.00 2007-05-01 11:48:02.125 121 12319.20 84.17 55418.72 88888.00 2007-05-01 11:48:02.250 121 12319.23 84.12 55418.70 88888.00 2007-05-01 11:48:02.375 121 12319.30 84.22 55418.75 88888.00 2007-05-01 11:48:02.500 121 12319.27 84.22 55418.75 88888.00 2007-05-01 11:48:02.625 121 12319.20 84.17 55418.72 88888.00 2007-05-01 11:48:02.750 121 12319.20 84.15 55418.72 88888.00 2007-05-01 11:48:02.875 121 12319.20 84.20 55418.78 88888.00 2007-05-01 11:48:03.000 121 12319.20 84.17 55418.72 88888.00 2007-05-01 11:48:03.125 121 12319.20 84.20 55418.70 88888.00 2007-05-01 11:48:03.250 121 12319.23 84.20 55418.75 88888.00 2007-05-01 11:48:03.375 121 12319.25 84.22 55418.78 88888.00 2007-05-01 11:48:03.500 121 12319.25 84.20 55418.78 88888.00 2007-05-01 11:48:03.625 121 12319.20 84.22 55418.78 88888.00 2007-05-01 11:48:03.750 121 12319.17 84.25 55418.78 88888.00 2007-05-01 11:48:03.875 121 12319.12 84.33 55418.78 88888.00 2007-05-01 11:48:04.000 121 12319.15 84.30 55418.75 88888.00 2007-05-01 11:48:04.125 121 12319.23 84.28 55418.78 88888.00 2007-05-01 11:48:04.250 121 12319.20 84.30 55418.80 88888.00 2007-05-01 11:48:04.375 121 12319.23 84.33 55418.78 88888.00 2007-05-01 11:48:04.500 121 12319.23 84.30 55418.78 88888.00 2007-05-01 11:48:04.625 121 12319.20 84.28 55418.75 88888.00 2007-05-01 11:48:04.750 121 12319.25 84.28 55418.75 88888.00 2007-05-01 11:48:04.875 121 12319.25 84.35 55418.78 88888.00 2007-05-01 11:48:05.000 121 12319.20 84.35 55418.75 88888.00 2007-05-01 11:48:05.125 121 12319.20 84.35 55418.78 88888.00 2007-05-01 11:48:05.250 121 12319.20 84.35 55418.78 88888.00 2007-05-01 11:48:05.375 121 12319.25 84.38 55418.78 88888.00 2007-05-01 11:48:05.500 121 12319.25 84.42 55418.72 88888.00 2007-05-01 11:48:05.625 121 12319.20 84.35 55418.70 88888.00 2007-05-01 11:48:05.750 121 12319.17 84.30 55418.75 88888.00 2007-05-01 11:48:05.875 121 12319.23 84.33 55418.78 88888.00 2007-05-01 11:48:06.000 121 12319.17 84.30 55418.70 88888.00 2007-05-01 11:48:06.125 121 12319.15 84.25 55418.72 88888.00 2007-05-01 11:48:06.250 121 12319.10 84.28 55418.75 88888.00 2007-05-01 11:48:06.375 121 12319.15 84.38 55418.75 88888.00 2007-05-01 11:48:06.500 121 12319.20 84.45 55418.75 88888.00 2007-05-01 11:48:06.625 121 12319.23 84.45 55418.75 88888.00 2007-05-01 11:48:06.750 121 12319.23 84.40 55418.75 88888.00 2007-05-01 11:48:06.875 121 12319.23 84.45 55418.75 88888.00 2007-05-01 11:48:07.000 121 12319.15 84.40 55418.70 88888.00 2007-05-01 11:48:07.125 121 12319.17 84.42 55418.70 88888.00 2007-05-01 11:48:07.250 121 12319.20 84.47 55418.72 88888.00 2007-05-01 11:48:07.375 121 12319.20 84.47 55418.75 88888.00 2007-05-01 11:48:07.500 121 12319.12 84.50 55418.75 88888.00 2007-05-01 11:48:07.625 121 12319.08 84.47 55418.72 88888.00 2007-05-01 11:48:07.750 121 12319.10 84.50 55418.72 88888.00 2007-05-01 11:48:07.875 121 12319.12 84.47 55418.70 88888.00 2007-05-01 11:48:08.000 121 12319.17 84.42 55418.72 88888.00 2007-05-01 11:48:08.125 121 12319.17 84.50 55418.78 88888.00 2007-05-01 11:48:08.250 121 12319.12 84.55 55418.80 88888.00 2007-05-01 11:48:08.375 121 12319.15 84.50 55418.78 88888.00 2007-05-01 11:48:08.500 121 12319.10 84.50 55418.72 88888.00 2007-05-01 11:48:08.625 121 12319.15 84.50 55418.78 88888.00 2007-05-01 11:48:08.750 121 12319.15 84.53 55418.80 88888.00 2007-05-01 11:48:08.875 121 12319.15 84.58 55418.78 88888.00 2007-05-01 11:48:09.000 121 12319.08 84.53 55418.75 88888.00 2007-05-01 11:48:09.125 121 12319.10 84.50 55418.75 88888.00 2007-05-01 11:48:09.250 121 12319.08 84.50 55418.75 88888.00 2007-05-01 11:48:09.375 121 12319.10 84.50 55418.72 88888.00 2007-05-01 11:48:09.500 121 12319.10 84.58 55418.70 88888.00 2007-05-01 11:48:09.625 121 12319.08 84.67 55418.70 88888.00 2007-05-01 11:48:09.750 121 12319.10 84.72 55418.72 88888.00 2007-05-01 11:48:09.875 121 12319.05 84.70 55418.72 88888.00 2007-05-01 11:48:10.000 121 12319.02 84.65 55418.72 88888.00 2007-05-01 11:48:10.125 121 12319.05 84.62 55418.72 88888.00 2007-05-01 11:48:10.250 121 12319.02 84.67 55418.75 88888.00 2007-05-01 11:48:10.375 121 12319.05 84.72 55418.75 88888.00 2007-05-01 11:48:10.500 121 12319.02 84.65 55418.75 88888.00 2007-05-01 11:48:10.625 121 12319.02 84.62 55418.72 88888.00 2007-05-01 11:48:10.750 121 12319.00 84.65 55418.70 88888.00 2007-05-01 11:48:10.875 121 12319.02 84.65 55418.70 88888.00 2007-05-01 11:48:11.000 121 12319.10 84.67 55418.68 88888.00 2007-05-01 11:48:11.125 121 12319.17 84.72 55418.75 88888.00 2007-05-01 11:48:11.250 121 12319.15 84.72 55418.75 88888.00 2007-05-01 11:48:11.375 121 12319.10 84.75 55418.78 88888.00 2007-05-01 11:48:11.500 121 12319.08 84.78 55418.75 88888.00 2007-05-01 11:48:11.625 121 12319.08 84.75 55418.70 88888.00 2007-05-01 11:48:11.750 121 12319.08 84.72 55418.72 88888.00 2007-05-01 11:48:11.875 121 12319.02 84.72 55418.75 88888.00 2007-05-01 11:48:12.000 121 12319.02 84.85 55418.78 88888.00 2007-05-01 11:48:12.125 121 12319.00 84.83 55418.78 88888.00 2007-05-01 11:48:12.250 121 12318.98 84.80 55418.80 88888.00 2007-05-01 11:48:12.375 121 12318.92 84.83 55418.78 88888.00 2007-05-01 11:48:12.500 121 12318.98 84.92 55418.78 88888.00 2007-05-01 11:48:12.625 121 12319.02 84.88 55418.75 88888.00 2007-05-01 11:48:12.750 121 12318.95 84.80 55418.70 88888.00 2007-05-01 11:48:12.875 121 12318.95 84.80 55418.70 88888.00 2007-05-01 11:48:13.000 121 12318.98 84.83 55418.72 88888.00 2007-05-01 11:48:13.125 121 12319.02 84.88 55418.72 88888.00 2007-05-01 11:48:13.250 121 12319.05 84.90 55418.78 88888.00 2007-05-01 11:48:13.375 121 12319.12 84.90 55418.75 88888.00 2007-05-01 11:48:13.500 121 12319.10 84.90 55418.72 88888.00 2007-05-01 11:48:13.625 121 12319.05 84.92 55418.72 88888.00 2007-05-01 11:48:13.750 121 12319.05 84.95 55418.70 88888.00 2007-05-01 11:48:13.875 121 12318.98 84.90 55418.70 88888.00 2007-05-01 11:48:14.000 121 12318.90 84.90 55418.70 88888.00 2007-05-01 11:48:14.125 121 12318.85 84.95 55418.72 88888.00 2007-05-01 11:48:14.250 121 12318.85 84.95 55418.70 88888.00 2007-05-01 11:48:14.375 121 12318.88 84.92 55418.72 88888.00 2007-05-01 11:48:14.500 121 12318.88 84.97 55418.72 88888.00 2007-05-01 11:48:14.625 121 12318.92 84.97 55418.72 88888.00 2007-05-01 11:48:14.750 121 12318.88 85.00 55418.68 88888.00 2007-05-01 11:48:14.875 121 12318.88 85.00 55418.68 88888.00 2007-05-01 11:48:15.000 121 12318.85 84.97 55418.68 88888.00 2007-05-01 11:48:15.125 121 12318.83 84.97 55418.72 88888.00 2007-05-01 11:48:15.250 121 12318.83 85.03 55418.75 88888.00 2007-05-01 11:48:15.375 121 12318.77 85.05 55418.70 88888.00 2007-05-01 11:48:15.500 121 12318.77 85.05 55418.65 88888.00 2007-05-01 11:48:15.625 121 12318.75 85.08 55418.68 88888.00 2007-05-01 11:48:15.750 121 12318.80 85.15 55418.70 88888.00 2007-05-01 11:48:15.875 121 12318.80 85.10 55418.70 88888.00 2007-05-01 11:48:16.000 121 12318.80 85.10 55418.68 88888.00 2007-05-01 11:48:16.125 121 12318.77 85.10 55418.68 88888.00 2007-05-01 11:48:16.250 121 12318.80 85.15 55418.70 88888.00 2007-05-01 11:48:16.375 121 12318.77 85.15 55418.70 88888.00 2007-05-01 11:48:16.500 121 12318.83 85.15 55418.70 88888.00 2007-05-01 11:48:16.625 121 12318.85 85.15 55418.68 88888.00 2007-05-01 11:48:16.750 121 12318.80 85.20 55418.68 88888.00 2007-05-01 11:48:16.875 121 12318.75 85.22 55418.70 88888.00 2007-05-01 11:48:17.000 121 12318.67 85.20 55418.70 88888.00 2007-05-01 11:48:17.125 121 12318.70 85.22 55418.70 88888.00 2007-05-01 11:48:17.250 121 12318.70 85.25 55418.72 88888.00 2007-05-01 11:48:17.375 121 12318.70 85.30 55418.75 88888.00 2007-05-01 11:48:17.500 121 12318.65 85.28 55418.75 88888.00 2007-05-01 11:48:17.625 121 12318.70 85.28 55418.72 88888.00 2007-05-01 11:48:17.750 121 12318.73 85.22 55418.70 88888.00 2007-05-01 11:48:17.875 121 12318.73 85.25 55418.70 88888.00 2007-05-01 11:48:18.000 121 12318.77 85.28 55418.72 88888.00 2007-05-01 11:48:18.125 121 12318.73 85.25 55418.70 88888.00 2007-05-01 11:48:18.250 121 12318.73 85.28 55418.75 88888.00 2007-05-01 11:48:18.375 121 12318.77 85.38 55418.75 88888.00 2007-05-01 11:48:18.500 121 12318.83 85.38 55418.78 88888.00 2007-05-01 11:48:18.625 121 12318.65 85.30 55418.72 88888.00 2007-05-01 11:48:18.750 121 12318.58 85.30 55418.75 88888.00 2007-05-01 11:48:18.875 121 12318.67 85.38 55418.78 88888.00 2007-05-01 11:48:19.000 121 12318.83 85.42 55418.75 88888.00 2007-05-01 11:48:19.125 121 12318.83 85.40 55418.75 88888.00 2007-05-01 11:48:19.250 121 12318.70 85.38 55418.78 88888.00 2007-05-01 11:48:19.375 121 12318.70 85.40 55418.78 88888.00 2007-05-01 11:48:19.500 121 12318.65 85.40 55418.75 88888.00 2007-05-01 11:48:19.625 121 12318.62 85.45 55418.75 88888.00 2007-05-01 11:48:19.750 121 12318.62 85.40 55418.72 88888.00 2007-05-01 11:48:19.875 121 12318.67 85.38 55418.70 88888.00 2007-05-01 11:48:20.000 121 12318.67 85.42 55418.72 88888.00 2007-05-01 11:48:20.125 121 12318.65 85.50 55418.72 88888.00 2007-05-01 11:48:20.250 121 12318.55 85.45 55418.75 88888.00 2007-05-01 11:48:20.375 121 12318.52 85.40 55418.72 88888.00 2007-05-01 11:48:20.500 121 12318.58 85.40 55418.72 88888.00 2007-05-01 11:48:20.625 121 12318.58 85.42 55418.72 88888.00 2007-05-01 11:48:20.750 121 12318.58 85.47 55418.78 88888.00 2007-05-01 11:48:20.875 121 12318.52 85.45 55418.75 88888.00 2007-05-01 11:48:21.000 121 12318.52 85.42 55418.75 88888.00 2007-05-01 11:48:21.125 121 12318.52 85.47 55418.68 88888.00 2007-05-01 11:48:21.250 121 12318.52 85.53 55418.75 88888.00 2007-05-01 11:48:21.375 121 12318.60 85.58 55418.78 88888.00 2007-05-01 11:48:21.500 121 12318.62 85.55 55418.75 88888.00 2007-05-01 11:48:21.625 121 12318.60 85.50 55418.80 88888.00 2007-05-01 11:48:21.750 121 12318.60 85.50 55418.78 88888.00 2007-05-01 11:48:21.875 121 12318.55 85.55 55418.82 88888.00 2007-05-01 11:48:22.000 121 12318.52 85.50 55418.78 88888.00 2007-05-01 11:48:22.125 121 12318.50 85.53 55418.78 88888.00 2007-05-01 11:48:22.250 121 12318.48 85.53 55418.78 88888.00 2007-05-01 11:48:22.375 121 12318.40 85.50 55418.78 88888.00 2007-05-01 11:48:22.500 121 12318.45 85.55 55418.78 88888.00 2007-05-01 11:48:22.625 121 12318.60 85.60 55418.78 88888.00 2007-05-01 11:48:22.750 121 12318.62 85.62 55418.78 88888.00 2007-05-01 11:48:22.875 121 12318.58 85.58 55418.78 88888.00 2007-05-01 11:48:23.000 121 12318.55 85.60 55418.80 88888.00 2007-05-01 11:48:23.125 121 12318.52 85.58 55418.78 88888.00 2007-05-01 11:48:23.250 121 12318.55 85.58 55418.82 88888.00 2007-05-01 11:48:23.375 121 12318.58 85.62 55418.82 88888.00 2007-05-01 11:48:23.500 121 12318.55 85.62 55418.85 88888.00 2007-05-01 11:48:23.625 121 12318.50 85.60 55418.78 88888.00 2007-05-01 11:48:23.750 121 12318.52 85.58 55418.80 88888.00 2007-05-01 11:48:23.875 121 12318.48 85.55 55418.80 88888.00 2007-05-01 11:48:24.000 121 12318.50 85.60 55418.78 88888.00 2007-05-01 11:48:24.125 121 12318.55 85.62 55418.82 88888.00 2007-05-01 11:48:24.250 121 12318.48 85.62 55418.85 88888.00 2007-05-01 11:48:24.375 121 12318.48 85.65 55418.82 88888.00 2007-05-01 11:48:24.500 121 12318.48 85.67 55418.82 88888.00 2007-05-01 11:48:24.625 121 12318.45 85.60 55418.80 88888.00 2007-05-01 11:48:24.750 121 12318.38 85.55 55418.80 88888.00 2007-05-01 11:48:24.875 121 12318.40 85.60 55418.82 88888.00 2007-05-01 11:48:25.000 121 12318.42 85.67 55418.82 88888.00 2007-05-01 11:48:25.125 121 12318.40 85.62 55418.82 88888.00 2007-05-01 11:48:25.250 121 12318.25 85.60 55418.82 88888.00 2007-05-01 11:48:25.375 121 12318.25 85.65 55418.82 88888.00 2007-05-01 11:48:25.500 121 12318.30 85.70 55418.82 88888.00 2007-05-01 11:48:25.625 121 12318.40 85.72 55418.85 88888.00 2007-05-01 11:48:25.750 121 12318.42 85.72 55418.85 88888.00 2007-05-01 11:48:25.875 121 12318.38 85.67 55418.82 88888.00 2007-05-01 11:48:26.000 121 12318.33 85.70 55418.82 88888.00 2007-05-01 11:48:26.125 121 12318.33 85.75 55418.88 88888.00 2007-05-01 11:48:26.250 121 12318.33 85.72 55418.88 88888.00 2007-05-01 11:48:26.375 121 12318.27 85.70 55418.82 88888.00 2007-05-01 11:48:26.500 121 12318.27 85.70 55418.82 88888.00 2007-05-01 11:48:26.625 121 12318.23 85.70 55418.85 88888.00 2007-05-01 11:48:26.750 121 12318.23 85.72 55418.85 88888.00 2007-05-01 11:48:26.875 121 12318.30 85.72 55418.85 88888.00 2007-05-01 11:48:27.000 121 12318.38 85.70 55418.85 88888.00 2007-05-01 11:48:27.125 121 12318.45 85.80 55418.88 88888.00 2007-05-01 11:48:27.250 121 12318.42 85.78 55418.85 88888.00 2007-05-01 11:48:27.375 121 12318.38 85.75 55418.85 88888.00 2007-05-01 11:48:27.500 121 12318.35 85.78 55418.85 88888.00 2007-05-01 11:48:27.625 121 12318.35 85.75 55418.88 88888.00 2007-05-01 11:48:27.750 121 12318.27 85.72 55418.88 88888.00 2007-05-01 11:48:27.875 121 12318.23 85.70 55418.88 88888.00 2007-05-01 11:48:28.000 121 12318.27 85.75 55418.88 88888.00 2007-05-01 11:48:28.125 121 12318.25 85.75 55418.93 88888.00 2007-05-01 11:48:28.250 121 12318.27 85.70 55418.90 88888.00 2007-05-01 11:48:28.375 121 12318.30 85.75 55418.88 88888.00 2007-05-01 11:48:28.500 121 12318.35 85.78 55418.93 88888.00 2007-05-01 11:48:28.625 121 12318.33 85.83 55418.95 88888.00 2007-05-01 11:48:28.750 121 12318.17 85.80 55418.93 88888.00 2007-05-01 11:48:28.875 121 12318.12 85.75 55418.90 88888.00 2007-05-01 11:48:29.000 121 12318.17 85.72 55418.90 88888.00 2007-05-01 11:48:29.125 121 12318.17 85.72 55418.90 88888.00 2007-05-01 11:48:29.250 121 12318.12 85.80 55418.90 88888.00 2007-05-01 11:48:29.375 121 12318.12 85.75 55418.90 88888.00 2007-05-01 11:48:29.500 121 12318.05 85.72 55418.90 88888.00 2007-05-01 11:48:29.625 121 12318.05 85.75 55418.88 88888.00 2007-05-01 11:48:29.750 121 12318.12 85.70 55418.85 88888.00 2007-05-01 11:48:29.875 121 12318.12 85.72 55418.88 88888.00 2007-05-01 11:48:30.000 121 12318.08 85.78 55418.90 88888.00 2007-05-01 11:48:30.125 121 12318.05 85.78 55418.93 88888.00 2007-05-01 11:48:30.250 121 12318.12 85.78 55418.97 88888.00 2007-05-01 11:48:30.375 121 12318.15 85.80 55418.97 88888.00 2007-05-01 11:48:30.500 121 12318.15 85.78 55418.95 88888.00 2007-05-01 11:48:30.625 121 12318.08 85.78 55418.93 88888.00 2007-05-01 11:48:30.750 121 12318.08 85.78 55418.95 88888.00 2007-05-01 11:48:30.875 121 12318.10 85.75 55418.90 88888.00 2007-05-01 11:48:31.000 121 12318.12 85.72 55418.90 88888.00 2007-05-01 11:48:31.125 121 12318.15 85.78 55418.97 88888.00 2007-05-01 11:48:31.250 121 12318.08 85.80 55419.00 88888.00 2007-05-01 11:48:31.375 121 12318.10 85.88 55419.00 88888.00 2007-05-01 11:48:31.500 121 12318.08 85.83 55419.00 88888.00 2007-05-01 11:48:31.625 121 12317.90 85.72 55418.95 88888.00 2007-05-01 11:48:31.750 121 12317.90 85.75 55418.93 88888.00 2007-05-01 11:48:31.875 121 12318.00 85.75 55418.95 88888.00 2007-05-01 11:48:32.000 121 12318.02 85.78 55418.95 88888.00 2007-05-01 11:48:32.125 121 12318.02 85.75 55419.00 88888.00 2007-05-01 11:48:32.250 121 12318.12 85.78 55419.00 88888.00 2007-05-01 11:48:32.375 121 12318.08 85.78 55419.00 88888.00 2007-05-01 11:48:32.500 121 12318.08 85.75 55418.97 88888.00 2007-05-01 11:48:32.625 121 12318.05 85.75 55419.00 88888.00 2007-05-01 11:48:32.750 121 12317.98 85.75 55418.97 88888.00 2007-05-01 11:48:32.875 121 12317.98 85.78 55418.97 88888.00 2007-05-01 11:48:33.000 121 12317.90 85.72 55418.95 88888.00 2007-05-01 11:48:33.125 121 12317.98 85.85 55419.03 88888.00 2007-05-01 11:48:33.250 121 12317.92 85.83 55419.00 88888.00 2007-05-01 11:48:33.375 121 12317.83 85.80 55418.95 88888.00 2007-05-01 11:48:33.500 121 12317.80 85.78 55418.93 88888.00 2007-05-01 11:48:33.625 121 12317.85 85.75 55419.00 88888.00 2007-05-01 11:48:33.750 121 12317.95 85.75 55419.03 88888.00 2007-05-01 11:48:33.875 121 12317.92 85.80 55419.03 88888.00 2007-05-01 11:48:34.000 121 12317.90 85.75 55418.97 88888.00 2007-05-01 11:48:34.125 121 12317.90 85.72 55419.00 88888.00 2007-05-01 11:48:34.250 121 12317.95 85.67 55419.00 88888.00 2007-05-01 11:48:34.375 121 12318.00 85.72 55419.00 88888.00 2007-05-01 11:48:34.500 121 12317.92 85.78 55419.05 88888.00 2007-05-01 11:48:34.625 121 12317.80 85.75 55419.00 88888.00 2007-05-01 11:48:34.750 121 12317.77 85.72 55419.00 88888.00 2007-05-01 11:48:34.875 121 12317.85 85.70 55419.03 88888.00 2007-05-01 11:48:35.000 121 12317.88 85.75 55419.00 88888.00 2007-05-01 11:48:35.125 121 12317.83 85.78 55419.03 88888.00 2007-05-01 11:48:35.250 121 12317.88 85.80 55419.00 88888.00 2007-05-01 11:48:35.375 121 12317.90 85.78 55419.05 88888.00 2007-05-01 11:48:35.500 121 12317.95 85.80 55419.05 88888.00 2007-05-01 11:48:35.625 121 12317.98 85.80 55419.07 88888.00 2007-05-01 11:48:35.750 121 12317.95 85.80 55419.07 88888.00 2007-05-01 11:48:35.875 121 12317.92 85.75 55419.03 88888.00 2007-05-01 11:48:36.000 121 12317.92 85.78 55419.05 88888.00 2007-05-01 11:48:36.125 121 12317.95 85.85 55419.10 88888.00 2007-05-01 11:48:36.250 121 12317.90 85.85 55419.10 88888.00 2007-05-01 11:48:36.375 121 12317.88 85.80 55419.07 88888.00 2007-05-01 11:48:36.500 121 12317.80 85.78 55419.03 88888.00 2007-05-01 11:48:36.625 121 12317.75 85.80 55419.03 88888.00 2007-05-01 11:48:36.750 121 12317.77 85.83 55419.03 88888.00 2007-05-01 11:48:36.875 121 12317.80 85.88 55419.07 88888.00 2007-05-01 11:48:37.000 121 12317.88 85.85 55419.03 88888.00 2007-05-01 11:48:37.125 121 12317.88 85.90 55419.05 88888.00 2007-05-01 11:48:37.250 121 12317.77 85.78 55419.00 88888.00 2007-05-01 11:48:37.375 121 12317.73 85.80 55419.03 88888.00 2007-05-01 11:48:37.500 121 12317.80 85.85 55419.07 88888.00 2007-05-01 11:48:37.625 121 12317.80 85.83 55419.05 88888.00 2007-05-01 11:48:37.750 121 12317.80 85.85 55419.03 88888.00 2007-05-01 11:48:37.875 121 12317.75 85.80 55419.03 88888.00 2007-05-01 11:48:38.000 121 12317.80 85.80 55419.05 88888.00 2007-05-01 11:48:38.125 121 12317.77 85.83 55419.00 88888.00 2007-05-01 11:48:38.250 121 12317.77 85.78 55418.97 88888.00 2007-05-01 11:48:38.375 121 12317.75 85.78 55418.95 88888.00 2007-05-01 11:48:38.500 121 12317.75 85.80 55418.97 88888.00 2007-05-01 11:48:38.625 121 12317.70 85.83 55419.00 88888.00 2007-05-01 11:48:38.750 121 12317.70 85.85 55419.05 88888.00 2007-05-01 11:48:38.875 121 12317.70 85.80 55419.05 88888.00 2007-05-01 11:48:39.000 121 12317.83 85.83 55419.07 88888.00 2007-05-01 11:48:39.125 121 12317.88 85.85 55419.10 88888.00 2007-05-01 11:48:39.250 121 12317.85 85.90 55419.07 88888.00 2007-05-01 11:48:39.375 121 12317.85 85.90 55419.03 88888.00 2007-05-01 11:48:39.500 121 12317.88 85.88 55419.03 88888.00 2007-05-01 11:48:39.625 121 12317.88 85.83 55419.03 88888.00 2007-05-01 11:48:39.750 121 12317.77 85.78 55419.03 88888.00 2007-05-01 11:48:39.875 121 12317.75 85.80 55419.00 88888.00 2007-05-01 11:48:40.000 121 12317.70 85.78 55418.97 88888.00 2007-05-01 11:48:40.125 121 12317.70 85.75 55418.95 88888.00 2007-05-01 11:48:40.250 121 12317.80 85.83 55418.97 88888.00 2007-05-01 11:48:40.375 121 12317.85 85.85 55419.00 88888.00 2007-05-01 11:48:40.500 121 12317.85 85.88 55419.00 88888.00 2007-05-01 11:48:40.625 121 12317.77 85.80 55418.97 88888.00 2007-05-01 11:48:40.750 121 12317.75 85.78 55418.95 88888.00 2007-05-01 11:48:40.875 121 12317.83 85.78 55418.97 88888.00 2007-05-01 11:48:41.000 121 12317.80 85.78 55418.97 88888.00 2007-05-01 11:48:41.125 121 12317.73 85.78 55419.00 88888.00 2007-05-01 11:48:41.250 121 12317.70 85.85 55419.03 88888.00 2007-05-01 11:48:41.375 121 12317.83 85.95 55419.05 88888.00 2007-05-01 11:48:41.500 121 12317.90 85.90 55419.05 88888.00 2007-05-01 11:48:41.625 121 12317.90 85.85 55419.03 88888.00 2007-05-01 11:48:41.750 121 12317.90 85.85 55419.00 88888.00 2007-05-01 11:48:41.875 121 12317.88 85.80 55419.00 88888.00 2007-05-01 11:48:42.000 121 12317.85 85.80 55419.00 88888.00 2007-05-01 11:48:42.125 121 12317.83 85.85 55419.07 88888.00 2007-05-01 11:48:42.250 121 12317.85 85.83 55419.03 88888.00 2007-05-01 11:48:42.375 121 12317.85 85.83 55418.97 88888.00 2007-05-01 11:48:42.500 121 12317.77 85.80 55418.95 88888.00 2007-05-01 11:48:42.625 121 12317.77 85.75 55418.95 88888.00 2007-05-01 11:48:42.750 121 12317.80 85.78 55418.97 88888.00 2007-05-01 11:48:42.875 121 12317.80 85.83 55419.03 88888.00 2007-05-01 11:48:43.000 121 12317.88 85.78 55418.97 88888.00 2007-05-01 11:48:43.125 121 12317.85 85.85 55419.03 88888.00 2007-05-01 11:48:43.250 121 12317.83 85.85 55419.07 88888.00 2007-05-01 11:48:43.375 121 12317.85 85.88 55419.05 88888.00 2007-05-01 11:48:43.500 121 12317.85 85.78 55419.03 88888.00 2007-05-01 11:48:43.625 121 12317.88 85.83 55419.00 88888.00 2007-05-01 11:48:43.750 121 12317.88 85.88 55419.07 88888.00 2007-05-01 11:48:43.875 121 12317.88 85.83 55419.05 88888.00 2007-05-01 11:48:44.000 121 12317.80 85.78 55419.03 88888.00 2007-05-01 11:48:44.125 121 12317.92 85.88 55419.05 88888.00 2007-05-01 11:48:44.250 121 12317.92 85.88 55419.05 88888.00 2007-05-01 11:48:44.375 121 12317.85 85.85 55419.03 88888.00 2007-05-01 11:48:44.500 121 12317.83 85.85 55419.03 88888.00 2007-05-01 11:48:44.625 121 12317.90 85.83 55419.03 88888.00 2007-05-01 11:48:44.750 121 12317.85 85.78 55418.97 88888.00 2007-05-01 11:48:44.875 121 12317.85 85.78 55418.93 88888.00 2007-05-01 11:48:45.000 121 12317.88 85.83 55418.97 88888.00 2007-05-01 11:48:45.125 121 12317.83 85.83 55419.03 88888.00 2007-05-01 11:48:45.250 121 12317.88 85.80 55419.00 88888.00 2007-05-01 11:48:45.375 121 12317.95 85.83 55419.03 88888.00 2007-05-01 11:48:45.500 121 12317.92 85.88 55419.05 88888.00 2007-05-01 11:48:45.625 121 12317.88 85.88 55419.03 88888.00 2007-05-01 11:48:45.750 121 12317.85 85.85 55419.00 88888.00 2007-05-01 11:48:45.875 121 12317.90 85.88 55419.03 88888.00 2007-05-01 11:48:46.000 121 12318.00 85.92 55419.05 88888.00 2007-05-01 11:48:46.125 121 12318.05 85.95 55419.07 88888.00 2007-05-01 11:48:46.250 121 12318.05 85.88 55419.03 88888.00 2007-05-01 11:48:46.375 121 12317.98 85.83 55419.00 88888.00 2007-05-01 11:48:46.500 121 12317.95 85.83 55419.00 88888.00 2007-05-01 11:48:46.625 121 12318.00 85.83 55418.97 88888.00 2007-05-01 11:48:46.750 121 12318.02 85.83 55418.95 88888.00 2007-05-01 11:48:46.875 121 12318.02 85.85 55418.97 88888.00 2007-05-01 11:48:47.000 121 12318.05 85.92 55418.97 88888.00 2007-05-01 11:48:47.125 121 12318.08 85.90 55419.05 88888.00 2007-05-01 11:48:47.250 121 12318.02 85.90 55419.03 88888.00 2007-05-01 11:48:47.375 121 12318.00 85.92 55419.00 88888.00 2007-05-01 11:48:47.500 121 12317.95 85.88 55419.00 88888.00 2007-05-01 11:48:47.625 121 12318.02 85.88 55419.03 88888.00 2007-05-01 11:48:47.750 121 12317.98 85.90 55419.03 88888.00 2007-05-01 11:48:47.875 121 12317.92 85.90 55419.00 88888.00 2007-05-01 11:48:48.000 121 12317.98 85.80 55418.97 88888.00 2007-05-01 11:48:48.125 121 12318.00 85.85 55418.97 88888.00 2007-05-01 11:48:48.250 121 12318.02 85.92 55419.00 88888.00 2007-05-01 11:48:48.375 121 12318.05 85.97 55419.00 88888.00 2007-05-01 11:48:48.500 121 12318.02 85.90 55418.90 88888.00 2007-05-01 11:48:48.625 121 12318.00 85.83 55418.90 88888.00 2007-05-01 11:48:48.750 121 12318.02 85.83 55418.93 88888.00 2007-05-01 11:48:48.875 121 12318.12 85.92 55418.97 88888.00 2007-05-01 11:48:49.000 121 12318.12 85.92 55418.95 88888.00 2007-05-01 11:48:49.125 121 12318.05 85.88 55418.95 88888.00 2007-05-01 11:48:49.250 121 12318.12 85.88 55418.93 88888.00 2007-05-01 11:48:49.375 121 12318.15 85.88 55418.90 88888.00 2007-05-01 11:48:49.500 121 12318.12 85.92 55418.95 88888.00 2007-05-01 11:48:49.625 121 12318.20 86.03 55418.95 88888.00 2007-05-01 11:48:49.750 121 12318.20 85.97 55418.95 88888.00 2007-05-01 11:48:49.875 121 12318.25 85.95 55419.00 88888.00 2007-05-01 11:48:50.000 121 12318.27 86.00 55419.00 88888.00 2007-05-01 11:48:50.125 121 12318.15 85.92 55419.00 88888.00 2007-05-01 11:48:50.250 121 12318.05 85.88 55418.93 88888.00 2007-05-01 11:48:50.375 121 12318.02 85.85 55418.93 88888.00 2007-05-01 11:48:50.500 121 12318.08 85.83 55418.90 88888.00 2007-05-01 11:48:50.625 121 12318.12 85.88 55418.95 88888.00 2007-05-01 11:48:50.750 121 12318.12 85.92 55419.00 88888.00 2007-05-01 11:48:50.875 121 12318.17 85.90 55419.00 88888.00 2007-05-01 11:48:51.000 121 12318.12 85.90 55418.95 88888.00 2007-05-01 11:48:51.125 121 12318.12 85.90 55418.95 88888.00 2007-05-01 11:48:51.250 121 12318.15 85.92 55418.97 88888.00 2007-05-01 11:48:51.375 121 12318.15 85.95 55418.93 88888.00 2007-05-01 11:48:51.500 121 12318.23 85.92 55418.88 88888.00 2007-05-01 11:48:51.625 121 12318.25 85.90 55418.93 88888.00 2007-05-01 11:48:51.750 121 12318.23 85.92 55418.95 88888.00 2007-05-01 11:48:51.875 121 12318.17 85.92 55418.95 88888.00 2007-05-01 11:48:52.000 121 12318.10 85.88 55418.88 88888.00 2007-05-01 11:48:52.125 121 12318.15 85.92 55418.90 88888.00 2007-05-01 11:48:52.250 121 12318.20 85.85 55418.90 88888.00 2007-05-01 11:48:52.375 121 12318.20 85.85 55418.93 88888.00 2007-05-01 11:48:52.500 121 12318.30 85.90 55418.97 88888.00 2007-05-01 11:48:52.625 121 12318.30 85.90 55419.00 88888.00 2007-05-01 11:48:52.750 121 12318.20 85.88 55418.95 88888.00 2007-05-01 11:48:52.875 121 12318.12 85.88 55418.93 88888.00 2007-05-01 11:48:53.000 121 12318.15 85.88 55418.85 88888.00 2007-05-01 11:48:53.125 121 12318.15 85.85 55418.90 88888.00 2007-05-01 11:48:53.250 121 12318.12 85.85 55418.88 88888.00 2007-05-01 11:48:53.375 121 12318.05 85.80 55418.88 88888.00 2007-05-01 11:48:53.500 121 12318.05 85.85 55418.93 88888.00 2007-05-01 11:48:53.625 121 12318.20 85.90 55418.97 88888.00 2007-05-01 11:48:53.750 121 12318.25 85.90 55418.97 88888.00 2007-05-01 11:48:53.875 121 12318.20 85.88 55418.93 88888.00 2007-05-01 11:48:54.000 121 12318.15 85.80 55418.90 88888.00 2007-05-01 11:48:54.125 121 12318.12 85.83 55418.85 88888.00 2007-05-01 11:48:54.250 121 12318.12 85.85 55418.93 88888.00 2007-05-01 11:48:54.375 121 12318.17 85.92 55418.97 88888.00 2007-05-01 11:48:54.500 121 12318.10 85.90 55418.93 88888.00 2007-05-01 11:48:54.625 121 12318.00 85.90 55418.90 88888.00 2007-05-01 11:48:54.750 121 12318.10 85.92 55418.93 88888.00 2007-05-01 11:48:54.875 121 12318.25 85.92 55418.95 88888.00 2007-05-01 11:48:55.000 121 12318.30 85.95 55418.90 88888.00 2007-05-01 11:48:55.125 121 12318.23 85.95 55418.93 88888.00 2007-05-01 11:48:55.250 121 12318.23 85.92 55419.00 88888.00 2007-05-01 11:48:55.375 121 12318.27 85.95 55419.00 88888.00 2007-05-01 11:48:55.500 121 12318.27 85.90 55418.93 88888.00 2007-05-01 11:48:55.625 121 12318.33 85.88 55418.95 88888.00 2007-05-01 11:48:55.750 121 12318.30 85.92 55419.00 88888.00 2007-05-01 11:48:55.875 121 12318.20 85.88 55418.90 88888.00 2007-05-01 11:48:56.000 121 12318.20 85.88 55418.90 88888.00 2007-05-01 11:48:56.125 121 12318.27 85.95 55418.93 88888.00 2007-05-01 11:48:56.250 121 12318.23 85.88 55418.93 88888.00 2007-05-01 11:48:56.375 121 12318.17 85.88 55418.93 88888.00 2007-05-01 11:48:56.500 121 12318.15 85.85 55418.90 88888.00 2007-05-01 11:48:56.625 121 12318.12 85.88 55418.93 88888.00 2007-05-01 11:48:56.750 121 12318.12 85.85 55418.90 88888.00 2007-05-01 11:48:56.875 121 12318.25 85.92 55418.93 88888.00 2007-05-01 11:48:57.000 121 12318.38 85.92 55418.93 88888.00 2007-05-01 11:48:57.125 121 12318.38 85.88 55418.88 88888.00 2007-05-01 11:48:57.250 121 12318.30 85.88 55418.95 88888.00 2007-05-01 11:48:57.375 121 12318.30 85.90 55418.95 88888.00 2007-05-01 11:48:57.500 121 12318.33 85.90 55418.93 88888.00 2007-05-01 11:48:57.625 121 12318.33 85.88 55418.90 88888.00 2007-05-01 11:48:57.750 121 12318.33 85.85 55418.90 88888.00 2007-05-01 11:48:57.875 121 12318.42 85.92 55418.95 88888.00 2007-05-01 11:48:58.000 121 12318.35 85.95 55418.95 88888.00 2007-05-01 11:48:58.125 121 12318.30 85.95 55418.97 88888.00 2007-05-01 11:48:58.250 121 12318.20 85.88 55418.93 88888.00 2007-05-01 11:48:58.375 121 12318.20 85.85 55418.93 88888.00 2007-05-01 11:48:58.500 121 12318.27 85.90 55418.90 88888.00 2007-05-01 11:48:58.625 121 12318.27 85.92 55418.93 88888.00 2007-05-01 11:48:58.750 121 12318.33 85.92 55418.93 88888.00 2007-05-01 11:48:58.875 121 12318.35 85.90 55418.93 88888.00 2007-05-01 11:48:59.000 121 12318.38 85.85 55418.90 88888.00 2007-05-01 11:48:59.125 121 12318.35 85.90 55418.93 88888.00 2007-05-01 11:48:59.250 121 12318.20 85.92 55418.95 88888.00 2007-05-01 11:48:59.375 121 12318.20 85.85 55418.93 88888.00 2007-05-01 11:48:59.500 121 12318.27 85.92 55418.95 88888.00 2007-05-01 11:48:59.625 121 12318.33 85.97 55419.00 88888.00 2007-05-01 11:48:59.750 121 12318.33 85.92 55418.95 88888.00 2007-05-01 11:48:59.875 121 12318.25 85.90 55418.90 88888.00 2007-05-01 11:49:00.000 121 12318.20 85.85 55418.93 88888.00 2007-05-01 11:49:00.125 121 12318.23 85.95 55418.97 88888.00 2007-05-01 11:49:00.250 121 12318.20 85.92 55418.97 88888.00 2007-05-01 11:49:00.375 121 12318.25 85.90 55418.97 88888.00 2007-05-01 11:49:00.500 121 12318.33 85.97 55419.00 88888.00 2007-05-01 11:49:00.625 121 12318.23 86.00 55419.00 88888.00 2007-05-01 11:49:00.750 121 12318.15 85.92 55418.97 88888.00 2007-05-01 11:49:00.875 121 12318.23 85.92 55418.97 88888.00 2007-05-01 11:49:01.000 121 12318.25 85.90 55418.95 88888.00 2007-05-01 11:49:01.125 121 12318.20 85.85 55418.95 88888.00 2007-05-01 11:49:01.250 121 12318.10 85.80 55418.93 88888.00 2007-05-01 11:49:01.375 121 12318.20 85.92 55419.00 88888.00 2007-05-01 11:49:01.500 121 12318.27 85.95 55419.00 88888.00 2007-05-01 11:49:01.625 121 12318.35 85.95 55419.00 88888.00 2007-05-01 11:49:01.750 121 12318.33 85.92 55419.00 88888.00 2007-05-01 11:49:01.875 121 12318.27 85.88 55418.95 88888.00 2007-05-01 11:49:02.000 121 12318.25 85.88 55418.97 88888.00 2007-05-01 11:49:02.125 121 12318.20 85.88 55419.00 88888.00 2007-05-01 11:49:02.250 121 12318.25 85.90 55418.95 88888.00 2007-05-01 11:49:02.375 121 12318.30 85.92 55418.95 88888.00 2007-05-01 11:49:02.500 121 12318.30 85.97 55418.97 88888.00 2007-05-01 11:49:02.625 121 12318.20 85.92 55418.95 88888.00 2007-05-01 11:49:02.750 121 12318.17 85.90 55418.95 88888.00 2007-05-01 11:49:02.875 121 12318.20 85.95 55418.97 88888.00 2007-05-01 11:49:03.000 121 12318.30 85.92 55418.95 88888.00 2007-05-01 11:49:03.125 121 12318.33 85.92 55418.97 88888.00 2007-05-01 11:49:03.250 121 12318.25 85.90 55418.95 88888.00 2007-05-01 11:49:03.375 121 12318.25 85.92 55418.95 88888.00 2007-05-01 11:49:03.500 121 12318.27 85.92 55418.95 88888.00 2007-05-01 11:49:03.625 121 12318.25 85.95 55418.95 88888.00 2007-05-01 11:49:03.750 121 12318.27 85.95 55418.95 88888.00 2007-05-01 11:49:03.875 121 12318.23 85.92 55418.93 88888.00 2007-05-01 11:49:04.000 121 12318.25 85.95 55418.95 88888.00 2007-05-01 11:49:04.125 121 12318.25 85.97 55418.95 88888.00 2007-05-01 11:49:04.250 121 12318.25 85.95 55418.93 88888.00 2007-05-01 11:49:04.375 121 12318.33 85.95 55418.93 88888.00 2007-05-01 11:49:04.500 121 12318.30 85.92 55418.90 88888.00 2007-05-01 11:49:04.625 121 12318.23 85.95 55418.95 88888.00 2007-05-01 11:49:04.750 121 12318.25 85.97 55418.95 88888.00 2007-05-01 11:49:04.875 121 12318.23 85.97 55418.97 88888.00 2007-05-01 11:49:05.000 121 12318.25 86.00 55418.97 88888.00 2007-05-01 11:49:05.125 121 12318.25 86.00 55418.97 88888.00 2007-05-01 11:49:05.250 121 12318.17 86.00 55418.97 88888.00 2007-05-01 11:49:05.375 121 12318.20 85.97 55418.97 88888.00 2007-05-01 11:49:05.500 121 12318.23 86.00 55419.00 88888.00 2007-05-01 11:49:05.625 121 12318.10 85.97 55418.97 88888.00 2007-05-01 11:49:05.750 121 12318.17 85.97 55418.97 88888.00 2007-05-01 11:49:05.875 121 12318.23 85.97 55419.00 88888.00 2007-05-01 11:49:06.000 121 12318.20 86.00 55419.00 88888.00 2007-05-01 11:49:06.125 121 12318.17 85.92 55418.95 88888.00 2007-05-01 11:49:06.250 121 12318.12 85.92 55419.00 88888.00 2007-05-01 11:49:06.375 121 12318.23 86.00 55419.03 88888.00 2007-05-01 11:49:06.500 121 12318.20 86.05 55419.05 88888.00 2007-05-01 11:49:06.625 121 12318.15 86.00 55419.00 88888.00 2007-05-01 11:49:06.750 121 12318.17 85.97 55419.00 88888.00 2007-05-01 11:49:06.875 121 12318.23 85.97 55419.00 88888.00 2007-05-01 11:49:07.000 121 12318.15 85.97 55418.97 88888.00 2007-05-01 11:49:07.125 121 12318.08 85.95 55418.97 88888.00 2007-05-01 11:49:07.250 121 12318.10 85.97 55418.97 88888.00 2007-05-01 11:49:07.375 121 12318.25 86.05 55418.97 88888.00 2007-05-01 11:49:07.500 121 12318.35 86.12 55419.03 88888.00 2007-05-01 11:49:07.625 121 12318.33 86.08 55419.00 88888.00 2007-05-01 11:49:07.750 121 12318.30 86.03 55418.97 88888.00 2007-05-01 11:49:07.875 121 12318.35 86.05 55418.97 88888.00 2007-05-01 11:49:08.000 121 12318.30 86.00 55418.97 88888.00 2007-05-01 11:49:08.125 121 12318.25 86.00 55419.00 88888.00 2007-05-01 11:49:08.250 121 12318.23 86.00 55419.03 88888.00 2007-05-01 11:49:08.375 121 12318.35 86.05 55419.05 88888.00 2007-05-01 11:49:08.500 121 12318.35 86.03 55419.03 88888.00 2007-05-01 11:49:08.625 121 12318.35 86.08 55419.07 88888.00 2007-05-01 11:49:08.750 121 12318.33 86.10 55419.03 88888.00 2007-05-01 11:49:08.875 121 12318.35 86.05 55419.00 88888.00 2007-05-01 11:49:09.000 121 12318.35 86.03 55418.97 88888.00 2007-05-01 11:49:09.125 121 12318.30 86.05 55419.00 88888.00 2007-05-01 11:49:09.250 121 12318.27 86.08 55418.97 88888.00 2007-05-01 11:49:09.375 121 12318.30 86.08 55419.00 88888.00 2007-05-01 11:49:09.500 121 12318.27 86.10 55419.00 88888.00 2007-05-01 11:49:09.625 121 12318.25 86.12 55418.97 88888.00 2007-05-01 11:49:09.750 121 12318.27 86.05 55418.95 88888.00 2007-05-01 11:49:09.875 121 12318.30 86.05 55418.97 88888.00 2007-05-01 11:49:10.000 121 12318.25 86.05 55419.00 88888.00 2007-05-01 11:49:10.125 121 12318.20 86.08 55419.00 88888.00 2007-05-01 11:49:10.250 121 12318.15 86.05 55419.00 88888.00 2007-05-01 11:49:10.375 121 12318.23 86.03 55419.00 88888.00 2007-05-01 11:49:10.500 121 12318.27 86.10 55419.00 88888.00 2007-05-01 11:49:10.625 121 12318.27 86.15 55418.97 88888.00 2007-05-01 11:49:10.750 121 12318.27 86.15 55419.00 88888.00 2007-05-01 11:49:10.875 121 12318.33 86.12 55418.97 88888.00 2007-05-01 11:49:11.000 121 12318.30 86.10 55419.00 88888.00 2007-05-01 11:49:11.125 121 12318.17 86.08 55419.00 88888.00 2007-05-01 11:49:11.250 121 12318.15 86.03 55419.00 88888.00 2007-05-01 11:49:11.375 121 12318.23 86.05 55419.03 88888.00 2007-05-01 11:49:11.500 121 12318.27 86.10 55419.05 88888.00 2007-05-01 11:49:11.625 121 12318.27 86.05 55419.00 88888.00 2007-05-01 11:49:11.750 121 12318.15 86.03 55418.95 88888.00 2007-05-01 11:49:11.875 121 12318.17 86.05 55418.97 88888.00 2007-05-01 11:49:12.000 121 12318.27 86.08 55419.00 88888.00 2007-05-01 11:49:12.125 121 12318.20 86.15 55419.03 88888.00 2007-05-01 11:49:12.250 121 12318.15 86.10 55419.00 88888.00 2007-05-01 11:49:12.375 121 12318.20 86.08 55419.00 88888.00 2007-05-01 11:49:12.500 121 12318.23 86.05 55419.00 88888.00 2007-05-01 11:49:12.625 121 12318.27 86.08 55419.03 88888.00 2007-05-01 11:49:12.750 121 12318.25 86.17 55419.03 88888.00 2007-05-01 11:49:12.875 121 12318.23 86.15 55419.03 88888.00 2007-05-01 11:49:13.000 121 12318.23 86.10 55418.97 88888.00 2007-05-01 11:49:13.125 121 12318.23 86.10 55419.00 88888.00 2007-05-01 11:49:13.250 121 12318.25 86.15 55419.05 88888.00 2007-05-01 11:49:13.375 121 12318.17 86.10 55419.00 88888.00 2007-05-01 11:49:13.500 121 12318.23 86.08 55419.03 88888.00 2007-05-01 11:49:13.625 121 12318.25 86.10 55419.00 88888.00 2007-05-01 11:49:13.750 121 12318.25 86.08 55419.00 88888.00 2007-05-01 11:49:13.875 121 12318.25 86.10 55419.00 88888.00 2007-05-01 11:49:14.000 121 12318.25 86.12 55419.00 88888.00 2007-05-01 11:49:14.125 121 12318.25 86.15 55419.05 88888.00 2007-05-01 11:49:14.250 121 12318.17 86.12 55419.05 88888.00 2007-05-01 11:49:14.375 121 12318.20 86.17 55419.03 88888.00 2007-05-01 11:49:14.500 121 12318.20 86.15 55419.00 88888.00 2007-05-01 11:49:14.625 121 12318.17 86.10 55418.97 88888.00 2007-05-01 11:49:14.750 121 12318.23 86.12 55419.03 88888.00 2007-05-01 11:49:14.875 121 12318.20 86.12 55419.00 88888.00 2007-05-01 11:49:15.000 121 12318.15 86.17 55419.00 88888.00 2007-05-01 11:49:15.125 121 12318.20 86.22 55419.03 88888.00 2007-05-01 11:49:15.250 121 12318.17 86.15 55419.03 88888.00 2007-05-01 11:49:15.375 121 12318.23 86.17 55419.03 88888.00 2007-05-01 11:49:15.500 121 12318.23 86.20 55419.00 88888.00 2007-05-01 11:49:15.625 121 12318.20 86.22 55418.97 88888.00 2007-05-01 11:49:15.750 121 12318.25 86.20 55419.00 88888.00 2007-05-01 11:49:15.875 121 12318.35 86.22 55419.07 88888.00 2007-05-01 11:49:16.000 121 12318.30 86.22 55419.05 88888.00 2007-05-01 11:49:16.125 121 12318.27 86.20 55419.00 88888.00 2007-05-01 11:49:16.250 121 12318.23 86.20 55419.00 88888.00 2007-05-01 11:49:16.375 121 12318.27 86.22 55419.03 88888.00 2007-05-01 11:49:16.500 121 12318.23 86.22 55419.00 88888.00 2007-05-01 11:49:16.625 121 12318.20 86.15 55419.03 88888.00 2007-05-01 11:49:16.750 121 12318.20 86.20 55419.03 88888.00 2007-05-01 11:49:16.875 121 12318.15 86.17 55419.00 88888.00 2007-05-01 11:49:17.000 121 12318.25 86.25 55419.00 88888.00 2007-05-01 11:49:17.125 121 12318.35 86.25 55419.03 88888.00 2007-05-01 11:49:17.250 121 12318.33 86.25 55419.05 88888.00 2007-05-01 11:49:17.375 121 12318.38 86.35 55419.07 88888.00 2007-05-01 11:49:17.500 121 12318.33 86.35 55419.00 88888.00 2007-05-01 11:49:17.625 121 12318.25 86.33 55418.97 88888.00 2007-05-01 11:49:17.750 121 12318.25 86.35 55419.05 88888.00 2007-05-01 11:49:17.875 121 12318.30 86.30 55419.05 88888.00 2007-05-01 11:49:18.000 121 12318.35 86.30 55419.05 88888.00 2007-05-01 11:49:18.125 121 12318.38 86.33 55419.03 88888.00 2007-05-01 11:49:18.250 121 12318.33 86.30 55419.07 88888.00 2007-05-01 11:49:18.375 121 12318.27 86.33 55419.05 88888.00 2007-05-01 11:49:18.500 121 12318.25 86.38 55419.05 88888.00 2007-05-01 11:49:18.625 121 12318.33 86.35 55419.03 88888.00 2007-05-01 11:49:18.750 121 12318.40 86.33 55419.00 88888.00 2007-05-01 11:49:18.875 121 12318.35 86.35 55419.03 88888.00 2007-05-01 11:49:19.000 121 12318.38 86.33 55419.03 88888.00 2007-05-01 11:49:19.125 121 12318.38 86.33 55419.03 88888.00 2007-05-01 11:49:19.250 121 12318.40 86.38 55419.05 88888.00 2007-05-01 11:49:19.375 121 12318.35 86.35 55419.03 88888.00 2007-05-01 11:49:19.500 121 12318.38 86.35 55419.00 88888.00 2007-05-01 11:49:19.625 121 12318.40 86.42 55419.07 88888.00 2007-05-01 11:49:19.750 121 12318.40 86.40 55419.03 88888.00 2007-05-01 11:49:19.875 121 12318.42 86.38 55418.97 88888.00 2007-05-01 11:49:20.000 121 12318.33 86.38 55418.95 88888.00 2007-05-01 11:49:20.125 121 12318.23 86.35 55419.00 88888.00 2007-05-01 11:49:20.250 121 12318.27 86.35 55419.00 88888.00 2007-05-01 11:49:20.375 121 12318.38 86.40 55419.00 88888.00 2007-05-01 11:49:20.500 121 12318.30 86.33 55418.97 88888.00 2007-05-01 11:49:20.625 121 12318.23 86.40 55419.00 88888.00 2007-05-01 11:49:20.750 121 12318.25 86.38 55419.03 88888.00 2007-05-01 11:49:20.875 121 12318.30 86.40 55419.00 88888.00 2007-05-01 11:49:21.000 121 12318.33 86.40 55418.97 88888.00 2007-05-01 11:49:21.125 121 12318.33 86.42 55419.00 88888.00 2007-05-01 11:49:21.250 121 12318.30 86.42 55419.03 88888.00 2007-05-01 11:49:21.375 121 12318.27 86.40 55419.00 88888.00 2007-05-01 11:49:21.500 121 12318.27 86.45 55419.03 88888.00 2007-05-01 11:49:21.625 121 12318.27 86.42 55419.05 88888.00 2007-05-01 11:49:21.750 121 12318.25 86.45 55419.03 88888.00 2007-05-01 11:49:21.875 121 12318.27 86.42 55419.05 88888.00 2007-05-01 11:49:22.000 121 12318.30 86.42 55418.95 88888.00 2007-05-01 11:49:22.125 121 12318.40 86.47 55418.97 88888.00 2007-05-01 11:49:22.250 121 12318.42 86.47 55419.05 88888.00 2007-05-01 11:49:22.375 121 12318.38 86.47 55419.03 88888.00 2007-05-01 11:49:22.500 121 12318.30 86.40 55419.00 88888.00 2007-05-01 11:49:22.625 121 12318.25 86.40 55418.97 88888.00 2007-05-01 11:49:22.750 121 12318.33 86.47 55419.03 88888.00 2007-05-01 11:49:22.875 121 12318.45 86.60 55419.07 88888.00 2007-05-01 11:49:23.000 121 12318.50 86.58 55419.05 88888.00 2007-05-01 11:49:23.125 121 12318.45 86.50 55419.03 88888.00 2007-05-01 11:49:23.250 121 12318.35 86.42 55419.05 88888.00 2007-05-01 11:49:23.375 121 12318.40 86.45 55419.05 88888.00 2007-05-01 11:49:23.500 121 12318.35 86.45 55419.03 88888.00 2007-05-01 11:49:23.625 121 12318.38 86.58 55419.07 88888.00 2007-05-01 11:49:23.750 121 12318.38 86.60 55419.05 88888.00 2007-05-01 11:49:23.875 121 12318.35 86.55 55419.03 88888.00 2007-05-01 11:49:24.000 121 12318.38 86.50 55419.03 88888.00 2007-05-01 11:49:24.125 121 12318.38 86.50 55419.03 88888.00 2007-05-01 11:49:24.250 121 12318.33 86.50 55419.03 88888.00 2007-05-01 11:49:24.375 121 12318.35 86.50 55419.00 88888.00 2007-05-01 11:49:24.500 121 12318.35 86.53 55419.00 88888.00 2007-05-01 11:49:24.625 121 12318.40 86.55 55418.97 88888.00 2007-05-01 11:49:24.750 121 12318.40 86.58 55419.00 88888.00 2007-05-01 11:49:24.875 121 12318.50 86.65 55419.05 88888.00 2007-05-01 11:49:25.000 121 12318.50 86.67 55419.05 88888.00 2007-05-01 11:49:25.125 121 12318.52 86.65 55419.03 88888.00 2007-05-01 11:49:25.250 121 12318.48 86.60 55419.00 88888.00 2007-05-01 11:49:25.375 121 12318.52 86.60 55419.03 88888.00 2007-05-01 11:49:25.500 121 12318.52 86.65 55419.05 88888.00 2007-05-01 11:49:25.625 121 12318.50 86.65 55419.07 88888.00 2007-05-01 11:49:25.750 121 12318.45 86.58 55419.05 88888.00 2007-05-01 11:49:25.875 121 12318.45 86.58 55419.05 88888.00 2007-05-01 11:49:26.000 121 12318.45 86.58 55419.00 88888.00 2007-05-01 11:49:26.125 121 12318.50 86.58 55419.03 88888.00 2007-05-01 11:49:26.250 121 12318.45 86.55 55419.03 88888.00 2007-05-01 11:49:26.375 121 12318.42 86.58 55419.05 88888.00 2007-05-01 11:49:26.500 121 12318.45 86.58 55419.03 88888.00 2007-05-01 11:49:26.625 121 12318.48 86.70 55419.05 88888.00 2007-05-01 11:49:26.750 121 12318.52 86.72 55419.10 88888.00 2007-05-01 11:49:26.875 121 12318.58 86.72 55419.10 88888.00 2007-05-01 11:49:27.000 121 12318.48 86.67 55419.03 88888.00 2007-05-01 11:49:27.125 121 12318.38 86.65 55418.97 88888.00 2007-05-01 11:49:27.250 121 12318.38 86.60 55419.00 88888.00 2007-05-01 11:49:27.375 121 12318.50 86.65 55419.05 88888.00 2007-05-01 11:49:27.500 121 12318.50 86.67 55419.00 88888.00 2007-05-01 11:49:27.625 121 12318.45 86.65 55419.00 88888.00 2007-05-01 11:49:27.750 121 12318.45 86.72 55419.07 88888.00 2007-05-01 11:49:27.875 121 12318.50 86.78 55419.07 88888.00 2007-05-01 11:49:28.000 121 12318.48 86.75 55419.07 88888.00 2007-05-01 11:49:28.125 121 12318.45 86.70 55419.03 88888.00 2007-05-01 11:49:28.250 121 12318.42 86.67 55418.95 88888.00 2007-05-01 11:49:28.375 121 12318.40 86.65 55418.95 88888.00 2007-05-01 11:49:28.500 121 12318.38 86.70 55418.97 88888.00 2007-05-01 11:49:28.625 121 12318.42 86.75 55419.03 88888.00 2007-05-01 11:49:28.750 121 12318.40 86.70 55418.97 88888.00 2007-05-01 11:49:28.875 121 12318.40 86.70 55419.00 88888.00 2007-05-01 11:49:29.000 121 12318.42 86.75 55419.03 88888.00 2007-05-01 11:49:29.125 121 12318.42 86.72 55419.05 88888.00 2007-05-01 11:49:29.250 121 12318.35 86.70 55419.03 88888.00 2007-05-01 11:49:29.375 121 12318.40 86.80 55419.05 88888.00 2007-05-01 11:49:29.500 121 12318.42 86.75 55419.05 88888.00 2007-05-01 11:49:29.625 121 12318.48 86.80 55419.05 88888.00 2007-05-01 11:49:29.750 121 12318.48 86.83 55419.05 88888.00 2007-05-01 11:49:29.875 121 12318.48 86.80 55419.07 88888.00 2007-05-01 11:49:30.000 121 12318.50 86.75 55419.10 88888.00 2007-05-01 11:49:30.125 121 12318.48 86.75 55419.10 88888.00 2007-05-01 11:49:30.250 121 12318.48 86.78 55419.05 88888.00 2007-05-01 11:49:30.375 121 12318.48 86.78 55419.03 88888.00 2007-05-01 11:49:30.500 121 12318.50 86.78 55419.00 88888.00 2007-05-01 11:49:30.625 121 12318.45 86.80 55419.00 88888.00 2007-05-01 11:49:30.750 121 12318.45 86.85 55419.03 88888.00 2007-05-01 11:49:30.875 121 12318.50 86.83 55419.07 88888.00 2007-05-01 11:49:31.000 121 12318.50 86.88 55419.07 88888.00 2007-05-01 11:49:31.125 121 12318.52 86.92 55419.10 88888.00 2007-05-01 11:49:31.250 121 12318.55 86.92 55419.10 88888.00 2007-05-01 11:49:31.375 121 12318.58 86.88 55419.07 88888.00 2007-05-01 11:49:31.500 121 12318.50 86.85 55419.03 88888.00 2007-05-01 11:49:31.625 121 12318.38 86.85 55419.03 88888.00 2007-05-01 11:49:31.750 121 12318.42 86.88 55419.07 88888.00 2007-05-01 11:49:31.875 121 12318.50 86.97 55419.10 88888.00 2007-05-01 11:49:32.000 121 12318.48 87.00 55419.10 88888.00 2007-05-01 11:49:32.125 121 12318.48 86.92 55419.07 88888.00 2007-05-01 11:49:32.250 121 12318.40 86.88 55419.05 88888.00 2007-05-01 11:49:32.375 121 12318.40 86.88 55419.07 88888.00 2007-05-01 11:49:32.500 121 12318.40 86.90 55419.03 88888.00 2007-05-01 11:49:32.625 121 12318.48 86.92 55419.07 88888.00 2007-05-01 11:49:32.750 121 12318.48 86.95 55419.07 88888.00 2007-05-01 11:49:32.875 121 12318.45 86.92 55419.05 88888.00 2007-05-01 11:49:33.000 121 12318.40 86.90 55418.97 88888.00 2007-05-01 11:49:33.125 121 12318.38 86.90 55418.97 88888.00 2007-05-01 11:49:33.250 121 12318.42 86.97 55419.03 88888.00 2007-05-01 11:49:33.375 121 12318.55 87.05 55419.07 88888.00 2007-05-01 11:49:33.500 121 12318.52 87.03 55419.10 88888.00 2007-05-01 11:49:33.625 121 12318.52 87.03 55419.10 88888.00 2007-05-01 11:49:33.750 121 12318.48 87.00 55419.05 88888.00 2007-05-01 11:49:33.875 121 12318.45 87.00 55419.05 88888.00 2007-05-01 11:49:34.000 121 12318.48 87.00 55419.03 88888.00 2007-05-01 11:49:34.125 121 12318.35 86.95 55419.03 88888.00 2007-05-01 11:49:34.250 121 12318.38 87.03 55419.05 88888.00 2007-05-01 11:49:34.375 121 12318.42 87.05 55419.07 88888.00 2007-05-01 11:49:34.500 121 12318.38 86.97 55419.07 88888.00 2007-05-01 11:49:34.625 121 12318.38 86.97 55419.07 88888.00 2007-05-01 11:49:34.750 121 12318.42 87.03 55419.10 88888.00 2007-05-01 11:49:34.875 121 12318.48 87.08 55419.12 88888.00 2007-05-01 11:49:35.000 121 12318.48 87.03 55419.07 88888.00 2007-05-01 11:49:35.125 121 12318.42 86.97 55419.05 88888.00 2007-05-01 11:49:35.250 121 12318.42 87.00 55419.03 88888.00 2007-05-01 11:49:35.375 121 12318.42 87.05 55419.07 88888.00 2007-05-01 11:49:35.500 121 12318.48 87.10 55419.10 88888.00 2007-05-01 11:49:35.625 121 12318.45 87.12 55419.07 88888.00 2007-05-01 11:49:35.750 121 12318.42 87.08 55419.10 88888.00 2007-05-01 11:49:35.875 121 12318.38 87.08 55419.10 88888.00 2007-05-01 11:49:36.000 121 12318.42 87.10 55419.10 88888.00 2007-05-01 11:49:36.125 121 12318.50 87.08 55419.12 88888.00 2007-05-01 11:49:36.250 121 12318.48 87.10 55419.10 88888.00 2007-05-01 11:49:36.375 121 12318.42 87.08 55419.10 88888.00 2007-05-01 11:49:36.500 121 12318.42 87.12 55419.07 88888.00 2007-05-01 11:49:36.625 121 12318.50 87.10 55419.07 88888.00 2007-05-01 11:49:36.750 121 12318.45 87.10 55419.07 88888.00 2007-05-01 11:49:36.875 121 12318.45 87.05 55419.07 88888.00 2007-05-01 11:49:37.000 121 12318.40 87.05 55419.05 88888.00 2007-05-01 11:49:37.125 121 12318.38 87.10 55419.07 88888.00 2007-05-01 11:49:37.250 121 12318.27 87.05 55419.07 88888.00 2007-05-01 11:49:37.375 121 12318.38 87.10 55419.07 88888.00 2007-05-01 11:49:37.500 121 12318.48 87.15 55419.07 88888.00 2007-05-01 11:49:37.625 121 12318.45 87.12 55419.07 88888.00 2007-05-01 11:49:37.750 121 12318.40 87.12 55419.10 88888.00 2007-05-01 11:49:37.875 121 12318.48 87.17 55419.15 88888.00 2007-05-01 11:49:38.000 121 12318.48 87.12 55419.07 88888.00 2007-05-01 11:49:38.125 121 12318.45 87.12 55419.10 88888.00 2007-05-01 11:49:38.250 121 12318.45 87.17 55419.12 88888.00 2007-05-01 11:49:38.375 121 12318.42 87.15 55419.10 88888.00 2007-05-01 11:49:38.500 121 12318.45 87.17 55419.10 88888.00 2007-05-01 11:49:38.625 121 12318.52 87.22 55419.15 88888.00 2007-05-01 11:49:38.750 121 12318.55 87.22 55419.10 88888.00 2007-05-01 11:49:38.875 121 12318.42 87.15 55419.05 88888.00 2007-05-01 11:49:39.000 121 12318.40 87.10 55419.05 88888.00 2007-05-01 11:49:39.125 121 12318.48 87.17 55419.12 88888.00 2007-05-01 11:49:39.250 121 12318.42 87.15 55419.15 88888.00 2007-05-01 11:49:39.375 121 12318.35 87.15 55419.12 88888.00 2007-05-01 11:49:39.500 121 12318.40 87.17 55419.10 88888.00 2007-05-01 11:49:39.625 121 12318.48 87.20 55419.10 88888.00 2007-05-01 11:49:39.750 121 12318.48 87.20 55419.12 88888.00 2007-05-01 11:49:39.875 121 12318.35 87.12 55419.07 88888.00 2007-05-01 11:49:40.000 121 12318.35 87.10 55419.03 88888.00 2007-05-01 11:49:40.125 121 12318.45 87.17 55419.05 88888.00 2007-05-01 11:49:40.250 121 12318.48 87.20 55419.07 88888.00 2007-05-01 11:49:40.375 121 12318.42 87.17 55419.07 88888.00 2007-05-01 11:49:40.500 121 12318.38 87.15 55419.03 88888.00 2007-05-01 11:49:40.625 121 12318.42 87.15 55419.00 88888.00 2007-05-01 11:49:40.750 121 12318.48 87.22 55419.05 88888.00 2007-05-01 11:49:40.875 121 12318.48 87.25 55419.07 88888.00 2007-05-01 11:49:41.000 121 12318.42 87.17 55419.03 88888.00 2007-05-01 11:49:41.125 121 12318.40 87.17 55419.03 88888.00 2007-05-01 11:49:41.250 121 12318.45 87.20 55419.07 88888.00 2007-05-01 11:49:41.375 121 12318.55 87.22 55419.10 88888.00 2007-05-01 11:49:41.500 121 12318.50 87.20 55419.12 88888.00 2007-05-01 11:49:41.625 121 12318.50 87.20 55419.10 88888.00 2007-05-01 11:49:41.750 121 12318.48 87.20 55419.07 88888.00 2007-05-01 11:49:41.875 121 12318.55 87.17 55419.10 88888.00 2007-05-01 11:49:42.000 121 12318.48 87.20 55419.07 88888.00 2007-05-01 11:49:42.125 121 12318.52 87.22 55419.10 88888.00 2007-05-01 11:49:42.250 121 12318.52 87.20 55419.10 88888.00 2007-05-01 11:49:42.375 121 12318.52 87.17 55419.07 88888.00 2007-05-01 11:49:42.500 121 12318.55 87.17 55419.05 88888.00 2007-05-01 11:49:42.625 121 12318.52 87.17 55419.07 88888.00 2007-05-01 11:49:42.750 121 12318.50 87.17 55419.07 88888.00 2007-05-01 11:49:42.875 121 12318.48 87.15 55419.07 88888.00 2007-05-01 11:49:43.000 121 12318.55 87.17 55419.10 88888.00 2007-05-01 11:49:43.125 121 12318.60 87.20 55419.10 88888.00 2007-05-01 11:49:43.250 121 12318.52 87.17 55419.10 88888.00 2007-05-01 11:49:43.375 121 12318.48 87.20 55419.05 88888.00 2007-05-01 11:49:43.500 121 12318.52 87.22 55419.07 88888.00 2007-05-01 11:49:43.625 121 12318.58 87.20 55419.12 88888.00 2007-05-01 11:49:43.750 121 12318.65 87.20 55419.10 88888.00 2007-05-01 11:49:43.875 121 12318.60 87.20 55419.07 88888.00 2007-05-01 11:49:44.000 121 12318.58 87.15 55419.07 88888.00 2007-05-01 11:49:44.125 121 12318.60 87.15 55419.10 88888.00 2007-05-01 11:49:44.250 121 12318.60 87.22 55419.12 88888.00 2007-05-01 11:49:44.375 121 12318.60 87.15 55419.10 88888.00 2007-05-01 11:49:44.500 121 12318.52 87.20 55419.10 88888.00 2007-05-01 11:49:44.625 121 12318.60 87.22 55419.07 88888.00 2007-05-01 11:49:44.750 121 12318.58 87.15 55419.05 88888.00 2007-05-01 11:49:44.875 121 12318.55 87.15 55419.05 88888.00 2007-05-01 11:49:45.000 121 12318.62 87.20 55419.07 88888.00 2007-05-01 11:49:45.125 121 12318.65 87.20 55419.12 88888.00 2007-05-01 11:49:45.250 121 12318.60 87.22 55419.12 88888.00 2007-05-01 11:49:45.375 121 12318.62 87.20 55419.10 88888.00 2007-05-01 11:49:45.500 121 12318.60 87.20 55419.05 88888.00 2007-05-01 11:49:45.625 121 12318.65 87.20 55419.05 88888.00 2007-05-01 11:49:45.750 121 12318.70 87.17 55419.05 88888.00 2007-05-01 11:49:45.875 121 12318.70 87.20 55419.05 88888.00 2007-05-01 11:49:46.000 121 12318.67 87.22 55419.05 88888.00 2007-05-01 11:49:46.125 121 12318.62 87.20 55419.07 88888.00 2007-05-01 11:49:46.250 121 12318.62 87.10 55419.05 88888.00 2007-05-01 11:49:46.375 121 12318.67 87.08 55419.07 88888.00 2007-05-01 11:49:46.500 121 12318.62 87.10 55419.10 88888.00 2007-05-01 11:49:46.625 121 12318.62 87.15 55419.07 88888.00 2007-05-01 11:49:46.750 121 12318.60 87.10 55419.05 88888.00 2007-05-01 11:49:46.875 121 12318.62 87.10 55419.05 88888.00 2007-05-01 11:49:47.000 121 12318.73 87.15 55419.12 88888.00 2007-05-01 11:49:47.125 121 12318.75 87.15 55419.10 88888.00 2007-05-01 11:49:47.250 121 12318.70 87.08 55419.07 88888.00 2007-05-01 11:49:47.375 121 12318.67 87.10 55419.10 88888.00 2007-05-01 11:49:47.500 121 12318.67 87.15 55419.10 88888.00 2007-05-01 11:49:47.625 121 12318.70 87.12 55419.10 88888.00 2007-05-01 11:49:47.750 121 12318.73 87.10 55419.12 88888.00 2007-05-01 11:49:47.875 121 12318.77 87.10 55419.12 88888.00 2007-05-01 11:49:48.000 121 12318.83 87.10 55419.12 88888.00 2007-05-01 11:49:48.125 121 12318.83 87.10 55419.12 88888.00 2007-05-01 11:49:48.250 121 12318.80 87.08 55419.10 88888.00 2007-05-01 11:49:48.375 121 12318.83 87.10 55419.10 88888.00 2007-05-01 11:49:48.500 121 12318.80 87.12 55419.12 88888.00 2007-05-01 11:49:48.625 121 12318.80 87.15 55419.15 88888.00 2007-05-01 11:49:48.750 121 12318.85 87.12 55419.10 88888.00 2007-05-01 11:49:48.875 121 12318.90 87.10 55419.12 88888.00 2007-05-01 11:49:49.000 121 12318.92 87.05 55419.10 88888.00 2007-05-01 11:49:49.125 121 12318.88 87.05 55419.10 88888.00 2007-05-01 11:49:49.250 121 12318.85 87.00 55419.10 88888.00 2007-05-01 11:49:49.375 121 12318.85 86.95 55419.10 88888.00 2007-05-01 11:49:49.500 121 12318.88 87.03 55419.10 88888.00 2007-05-01 11:49:49.625 121 12318.98 87.03 55419.10 88888.00 2007-05-01 11:49:49.750 121 12318.88 86.97 55419.07 88888.00 2007-05-01 11:49:49.875 121 12318.80 87.00 55419.07 88888.00 2007-05-01 11:49:50.000 121 12318.92 87.05 55419.05 88888.00 2007-05-01 11:49:50.125 121 12319.00 87.03 55419.07 88888.00 2007-05-01 11:49:50.250 121 12318.90 86.92 55419.05 88888.00 2007-05-01 11:49:50.375 121 12318.98 86.95 55419.07 88888.00 2007-05-01 11:49:50.500 121 12319.05 86.97 55419.07 88888.00 2007-05-01 11:49:50.625 121 12319.05 86.95 55419.07 88888.00 2007-05-01 11:49:50.750 121 12319.08 87.00 55419.10 88888.00 2007-05-01 11:49:50.875 121 12319.05 87.03 55419.10 88888.00 2007-05-01 11:49:51.000 121 12319.05 86.95 55419.10 88888.00 2007-05-01 11:49:51.125 121 12319.10 86.88 55419.10 88888.00 2007-05-01 11:49:51.250 121 12319.10 86.90 55419.07 88888.00 2007-05-01 11:49:51.375 121 12319.08 86.95 55419.05 88888.00 2007-05-01 11:49:51.500 121 12319.12 86.95 55419.10 88888.00 2007-05-01 11:49:51.625 121 12319.10 86.90 55419.07 88888.00 2007-05-01 11:49:51.750 121 12319.05 86.88 55419.05 88888.00 2007-05-01 11:49:51.875 121 12319.10 86.95 55419.05 88888.00 2007-05-01 11:49:52.000 121 12319.20 87.03 55419.10 88888.00 2007-05-01 11:49:52.125 121 12319.17 86.97 55419.12 88888.00 2007-05-01 11:49:52.250 121 12319.15 86.90 55419.07 88888.00 2007-05-01 11:49:52.375 121 12319.12 86.85 55419.07 88888.00 2007-05-01 11:49:52.500 121 12319.15 86.85 55419.07 88888.00 2007-05-01 11:49:52.625 121 12319.20 86.90 55419.10 88888.00 2007-05-01 11:49:52.750 121 12319.25 86.90 55419.15 88888.00 2007-05-01 11:49:52.875 121 12319.27 86.90 55419.12 88888.00 2007-05-01 11:49:53.000 121 12319.27 86.90 55419.12 88888.00 2007-05-01 11:49:53.125 121 12319.30 86.95 55419.15 88888.00 2007-05-01 11:49:53.250 121 12319.33 86.90 55419.15 88888.00 2007-05-01 11:49:53.375 121 12319.33 86.83 55419.07 88888.00 2007-05-01 11:49:53.500 121 12319.27 86.83 55419.07 88888.00 2007-05-01 11:49:53.625 121 12319.30 86.80 55419.05 88888.00 2007-05-01 11:49:53.750 121 12319.30 86.85 55419.07 88888.00 2007-05-01 11:49:53.875 121 12319.33 86.90 55419.10 88888.00 2007-05-01 11:49:54.000 121 12319.30 86.88 55419.05 88888.00 2007-05-01 11:49:54.125 121 12319.27 86.75 55419.05 88888.00 2007-05-01 11:49:54.250 121 12319.33 86.75 55419.05 88888.00 2007-05-01 11:49:54.375 121 12319.40 86.75 55419.10 88888.00 2007-05-01 11:49:54.500 121 12319.35 86.78 55419.12 88888.00 2007-05-01 11:49:54.625 121 12319.38 86.80 55419.12 88888.00 2007-05-01 11:49:54.750 121 12319.33 86.80 55419.12 88888.00 2007-05-01 11:49:54.875 121 12319.35 86.75 55419.07 88888.00 2007-05-01 11:49:55.000 121 12319.33 86.72 55419.07 88888.00 2007-05-01 11:49:55.125 121 12319.35 86.67 55419.05 88888.00 2007-05-01 11:49:55.250 121 12319.35 86.67 55419.10 88888.00 2007-05-01 11:49:55.375 121 12319.42 86.70 55419.12 88888.00 2007-05-01 11:49:55.500 121 12319.42 86.67 55419.10 88888.00 2007-05-01 11:49:55.625 121 12319.45 86.70 55419.10 88888.00 2007-05-01 11:49:55.750 121 12319.50 86.70 55419.18 88888.00 2007-05-01 11:49:55.875 121 12319.55 86.67 55419.10 88888.00 2007-05-01 11:49:56.000 121 12319.55 86.65 55419.07 88888.00 2007-05-01 11:49:56.125 121 12319.58 86.70 55419.10 88888.00 2007-05-01 11:49:56.250 121 12319.55 86.70 55419.10 88888.00 2007-05-01 11:49:56.375 121 12319.62 86.70 55419.12 88888.00 2007-05-01 11:49:56.500 121 12319.67 86.70 55419.15 88888.00 2007-05-01 11:49:56.625 121 12319.67 86.75 55419.15 88888.00 2007-05-01 11:49:56.750 121 12319.62 86.72 55419.12 88888.00 2007-05-01 11:49:56.875 121 12319.62 86.70 55419.12 88888.00 2007-05-01 11:49:57.000 121 12319.62 86.70 55419.12 88888.00 2007-05-01 11:49:57.125 121 12319.65 86.75 55419.12 88888.00 2007-05-01 11:49:57.250 121 12319.62 86.70 55419.15 88888.00 2007-05-01 11:49:57.375 121 12319.67 86.60 55419.12 88888.00 2007-05-01 11:49:57.500 121 12319.75 86.60 55419.10 88888.00 2007-05-01 11:49:57.625 121 12319.70 86.62 55419.10 88888.00 2007-05-01 11:49:57.750 121 12319.62 86.62 55419.07 88888.00 2007-05-01 11:49:57.875 121 12319.62 86.60 55419.10 88888.00 2007-05-01 11:49:58.000 121 12319.60 86.58 55419.05 88888.00 2007-05-01 11:49:58.125 121 12319.65 86.58 55419.10 88888.00 2007-05-01 11:49:58.250 121 12319.75 86.60 55419.15 88888.00 2007-05-01 11:49:58.375 121 12319.83 86.67 55419.18 88888.00 2007-05-01 11:49:58.500 121 12319.83 86.70 55419.15 88888.00 2007-05-01 11:49:58.625 121 12319.77 86.58 55419.10 88888.00 2007-05-01 11:49:58.750 121 12319.73 86.55 55419.07 88888.00 2007-05-01 11:49:58.875 121 12319.75 86.65 55419.15 88888.00 2007-05-01 11:49:59.000 121 12319.88 86.67 55419.12 88888.00 2007-05-01 11:49:59.125 121 12319.90 86.62 55419.10 88888.00 2007-05-01 11:49:59.250 121 12319.92 86.65 55419.12 88888.00 2007-05-01 11:49:59.375 121 12319.90 86.67 55419.12 88888.00 2007-05-01 11:49:59.500 121 12319.90 86.62 55419.12 88888.00 2007-05-01 11:49:59.625 121 12319.92 86.60 55419.07 88888.00 2007-05-01 11:49:59.750 121 12319.92 86.62 55419.10 88888.00 2007-05-01 11:49:59.875 121 12319.98 86.55 55419.05 88888.00 2007-05-01 11:50:00.000 121 12319.95 86.50 55419.00 88888.00 2007-05-01 11:50:00.125 121 12319.90 86.53 55419.03 88888.00 2007-05-01 11:50:00.250 121 12319.92 86.60 55419.10 88888.00 2007-05-01 11:50:00.375 121 12319.95 86.65 55419.12 88888.00 2007-05-01 11:50:00.500 121 12319.90 86.55 55419.07 88888.00 2007-05-01 11:50:00.625 121 12319.88 86.50 55419.10 88888.00 2007-05-01 11:50:00.750 121 12319.92 86.55 55419.12 88888.00 2007-05-01 11:50:00.875 121 12319.98 86.60 55419.10 88888.00 2007-05-01 11:50:01.000 121 12319.92 86.62 55419.07 88888.00 2007-05-01 11:50:01.125 121 12319.90 86.60 55419.12 88888.00 2007-05-01 11:50:01.250 121 12319.90 86.60 55419.12 88888.00 2007-05-01 11:50:01.375 121 12319.90 86.55 55419.07 88888.00 2007-05-01 11:50:01.500 121 12319.90 86.53 55419.07 88888.00 2007-05-01 11:50:01.625 121 12319.98 86.55 55419.12 88888.00 2007-05-01 11:50:01.750 121 12319.98 86.53 55419.10 88888.00 2007-05-01 11:50:01.875 121 12319.90 86.47 55419.07 88888.00 2007-05-01 11:50:02.000 121 12319.98 86.45 55419.07 88888.00 2007-05-01 11:50:02.125 121 12320.10 86.53 55419.12 88888.00 2007-05-01 11:50:02.250 121 12320.08 86.53 55419.12 88888.00 2007-05-01 11:50:02.375 121 12320.05 86.60 55419.12 88888.00 2007-05-01 11:50:02.500 121 12320.05 86.58 55419.12 88888.00 2007-05-01 11:50:02.625 121 12320.08 86.62 55419.12 88888.00 2007-05-01 11:50:02.750 121 12320.10 86.60 55419.12 88888.00 2007-05-01 11:50:02.875 121 12320.02 86.58 55419.10 88888.00 2007-05-01 11:50:03.000 121 12320.08 86.60 55419.07 88888.00 2007-05-01 11:50:03.125 121 12320.10 86.60 55419.12 88888.00 2007-05-01 11:50:03.250 121 12320.10 86.60 55419.12 88888.00 2007-05-01 11:50:03.375 121 12320.10 86.58 55419.10 88888.00 2007-05-01 11:50:03.500 121 12320.08 86.60 55419.10 88888.00 2007-05-01 11:50:03.625 121 12320.08 86.60 55419.10 88888.00 2007-05-01 11:50:03.750 121 12320.10 86.62 55419.10 88888.00 2007-05-01 11:50:03.875 121 12320.10 86.58 55419.10 88888.00 2007-05-01 11:50:04.000 121 12320.10 86.58 55419.05 88888.00 2007-05-01 11:50:04.125 121 12320.17 86.62 55419.07 88888.00 2007-05-01 11:50:04.250 121 12320.15 86.65 55419.10 88888.00 2007-05-01 11:50:04.375 121 12320.10 86.62 55419.10 88888.00 2007-05-01 11:50:04.500 121 12320.08 86.62 55419.10 88888.00 2007-05-01 11:50:04.625 121 12320.08 86.58 55419.07 88888.00 2007-05-01 11:50:04.750 121 12320.15 86.55 55419.07 88888.00 2007-05-01 11:50:04.875 121 12320.15 86.55 55419.10 88888.00 2007-05-01 11:50:05.000 121 12320.15 86.62 55419.10 88888.00 2007-05-01 11:50:05.125 121 12320.10 86.62 55419.10 88888.00 2007-05-01 11:50:05.250 121 12320.10 86.62 55419.12 88888.00 2007-05-01 11:50:05.375 121 12320.10 86.60 55419.15 88888.00 2007-05-01 11:50:05.500 121 12320.10 86.60 55419.10 88888.00 2007-05-01 11:50:05.625 121 12320.12 86.67 55419.10 88888.00 2007-05-01 11:50:05.750 121 12320.10 86.65 55419.10 88888.00 2007-05-01 11:50:05.875 121 12320.08 86.60 55419.05 88888.00 2007-05-01 11:50:06.000 121 12320.02 86.60 55419.05 88888.00 2007-05-01 11:50:06.125 121 12320.05 86.65 55419.07 88888.00 2007-05-01 11:50:06.250 121 12320.08 86.70 55419.10 88888.00 2007-05-01 11:50:06.375 121 12320.08 86.70 55419.15 88888.00 2007-05-01 11:50:06.500 121 12320.05 86.65 55419.12 88888.00 2007-05-01 11:50:06.625 121 12320.00 86.67 55419.10 88888.00 2007-05-01 11:50:06.750 121 12320.05 86.70 55419.12 88888.00 2007-05-01 11:50:06.875 121 12320.05 86.65 55419.12 88888.00 2007-05-01 11:50:07.000 121 12320.08 86.67 55419.07 88888.00 2007-05-01 11:50:07.125 121 12320.08 86.67 55419.07 88888.00 2007-05-01 11:50:07.250 121 12320.08 86.67 55419.07 88888.00 2007-05-01 11:50:07.375 121 12320.15 86.72 55419.10 88888.00 2007-05-01 11:50:07.500 121 12320.05 86.70 55419.10 88888.00 2007-05-01 11:50:07.625 121 12319.98 86.67 55419.10 88888.00 2007-05-01 11:50:07.750 121 12319.95 86.67 55419.12 88888.00 2007-05-01 11:50:07.875 121 12320.02 86.70 55419.15 88888.00 2007-05-01 11:50:08.000 121 12320.02 86.72 55419.12 88888.00 2007-05-01 11:50:08.125 121 12320.02 86.75 55419.10 88888.00 2007-05-01 11:50:08.250 121 12320.05 86.67 55419.10 88888.00 2007-05-01 11:50:08.375 121 12320.05 86.67 55419.05 88888.00 2007-05-01 11:50:08.500 121 12320.00 86.65 55419.05 88888.00 2007-05-01 11:50:08.625 121 12320.02 86.65 55419.10 88888.00 2007-05-01 11:50:08.750 121 12320.02 86.72 55419.15 88888.00 2007-05-01 11:50:08.875 121 12320.05 86.70 55419.18 88888.00 2007-05-01 11:50:09.000 121 12320.08 86.78 55419.18 88888.00 2007-05-01 11:50:09.125 121 12320.15 86.85 55419.18 88888.00 2007-05-01 11:50:09.250 121 12320.10 86.83 55419.18 88888.00 2007-05-01 11:50:09.375 121 12320.00 86.72 55419.15 88888.00 2007-05-01 11:50:09.500 121 12320.00 86.75 55419.12 88888.00 2007-05-01 11:50:09.625 121 12320.02 86.75 55419.12 88888.00 2007-05-01 11:50:09.750 121 12320.00 86.72 55419.12 88888.00 2007-05-01 11:50:09.875 121 12320.02 86.75 55419.15 88888.00 2007-05-01 11:50:10.000 121 12320.05 86.80 55419.22 88888.00 2007-05-01 11:50:10.125 121 12320.05 86.75 55419.18 88888.00 2007-05-01 11:50:10.250 121 12320.00 86.72 55419.15 88888.00 2007-05-01 11:50:10.375 121 12320.02 86.70 55419.12 88888.00 2007-05-01 11:50:10.500 121 12320.05 86.75 55419.15 88888.00 2007-05-01 11:50:10.625 121 12320.05 86.80 55419.18 88888.00 2007-05-01 11:50:10.750 121 12320.02 86.83 55419.20 88888.00 2007-05-01 11:50:10.875 121 12320.00 86.80 55419.20 88888.00 2007-05-01 11:50:11.000 121 12319.92 86.78 55419.20 88888.00 2007-05-01 11:50:11.125 121 12319.92 86.83 55419.22 88888.00 2007-05-01 11:50:11.250 121 12319.98 86.80 55419.20 88888.00 2007-05-01 11:50:11.375 121 12320.00 86.75 55419.20 88888.00 2007-05-01 11:50:11.500 121 12319.98 86.75 55419.20 88888.00 2007-05-01 11:50:11.625 121 12319.95 86.78 55419.20 88888.00 2007-05-01 11:50:11.750 121 12319.92 86.83 55419.22 88888.00 2007-05-01 11:50:11.875 121 12319.88 86.78 55419.20 88888.00 2007-05-01 11:50:12.000 121 12319.77 86.72 55419.20 88888.00 2007-05-01 11:50:12.125 121 12319.80 86.80 55419.20 88888.00 2007-05-01 11:50:12.250 121 12319.88 86.90 55419.22 88888.00 2007-05-01 11:50:12.375 121 12319.88 86.88 55419.22 88888.00 2007-05-01 11:50:12.500 121 12319.85 86.88 55419.22 88888.00 2007-05-01 11:50:12.625 121 12319.88 86.85 55419.22 88888.00 2007-05-01 11:50:12.750 121 12319.88 86.90 55419.22 88888.00 2007-05-01 11:50:12.875 121 12319.88 86.90 55419.22 88888.00 2007-05-01 11:50:13.000 121 12319.88 86.88 55419.20 88888.00 2007-05-01 11:50:13.125 121 12319.90 86.88 55419.22 88888.00 2007-05-01 11:50:13.250 121 12319.83 86.90 55419.25 88888.00 2007-05-01 11:50:13.375 121 12319.80 86.90 55419.20 88888.00 2007-05-01 11:50:13.500 121 12319.88 86.92 55419.20 88888.00 2007-05-01 11:50:13.625 121 12319.88 86.92 55419.20 88888.00 2007-05-01 11:50:13.750 121 12319.88 86.95 55419.22 88888.00 2007-05-01 11:50:13.875 121 12319.88 86.90 55419.20 88888.00 2007-05-01 11:50:14.000 121 12319.85 86.90 55419.20 88888.00 2007-05-01 11:50:14.125 121 12319.75 86.95 55419.20 88888.00 2007-05-01 11:50:14.250 121 12319.75 86.95 55419.20 88888.00 2007-05-01 11:50:14.375 121 12319.75 86.92 55419.18 88888.00 2007-05-01 11:50:14.500 121 12319.83 86.92 55419.18 88888.00 2007-05-01 11:50:14.625 121 12319.80 86.95 55419.18 88888.00 2007-05-01 11:50:14.750 121 12319.75 86.95 55419.20 88888.00 2007-05-01 11:50:14.875 121 12319.70 86.95 55419.20 88888.00 2007-05-01 11:50:15.000 121 12319.70 86.97 55419.20 88888.00 2007-05-01 11:50:15.125 121 12319.67 87.00 55419.20 88888.00 2007-05-01 11:50:15.250 121 12319.65 86.97 55419.22 88888.00 2007-05-01 11:50:15.375 121 12319.62 87.00 55419.22 88888.00 2007-05-01 11:50:15.500 121 12319.62 86.97 55419.22 88888.00 2007-05-01 11:50:15.625 121 12319.70 87.03 55419.25 88888.00 2007-05-01 11:50:15.750 121 12319.60 86.97 55419.22 88888.00 2007-05-01 11:50:15.875 121 12319.55 86.97 55419.22 88888.00 2007-05-01 11:50:16.000 121 12319.70 87.03 55419.25 88888.00 2007-05-01 11:50:16.125 121 12319.75 87.00 55419.25 88888.00 2007-05-01 11:50:16.250 121 12319.75 87.05 55419.28 88888.00 2007-05-01 11:50:16.375 121 12319.75 87.10 55419.30 88888.00 2007-05-01 11:50:16.500 121 12319.65 87.08 55419.25 88888.00 2007-05-01 11:50:16.625 121 12319.67 87.08 55419.25 88888.00 2007-05-01 11:50:16.750 121 12319.67 87.05 55419.28 88888.00 2007-05-01 11:50:16.875 121 12319.65 87.08 55419.30 88888.00 2007-05-01 11:50:17.000 121 12319.58 87.03 55419.28 88888.00 2007-05-01 11:50:17.125 121 12319.55 87.08 55419.28 88888.00 2007-05-01 11:50:17.250 121 12319.55 87.10 55419.30 88888.00 2007-05-01 11:50:17.375 121 12319.52 87.12 55419.28 88888.00 2007-05-01 11:50:17.500 121 12319.52 87.12 55419.28 88888.00 2007-05-01 11:50:17.625 121 12319.58 87.15 55419.30 88888.00 2007-05-01 11:50:17.750 121 12319.60 87.12 55419.32 88888.00 2007-05-01 11:50:17.875 121 12319.60 87.15 55419.32 88888.00 2007-05-01 11:50:18.000 121 12319.52 87.15 55419.30 88888.00 2007-05-01 11:50:18.125 121 12319.48 87.17 55419.30 88888.00 2007-05-01 11:50:18.250 121 12319.42 87.20 55419.28 88888.00 2007-05-01 11:50:18.375 121 12319.40 87.20 55419.28 88888.00 2007-05-01 11:50:18.500 121 12319.42 87.17 55419.32 88888.00 2007-05-01 11:50:18.625 121 12319.38 87.15 55419.35 88888.00 2007-05-01 11:50:18.750 121 12319.42 87.20 55419.30 88888.00 2007-05-01 11:50:18.875 121 12319.38 87.22 55419.32 88888.00 2007-05-01 11:50:19.000 121 12319.42 87.22 55419.32 88888.00 2007-05-01 11:50:19.125 121 12319.52 87.20 55419.30 88888.00 2007-05-01 11:50:19.250 121 12319.52 87.20 55419.35 88888.00 2007-05-01 11:50:19.375 121 12319.58 87.25 55419.32 88888.00 2007-05-01 11:50:19.500 121 12319.58 87.22 55419.35 88888.00 2007-05-01 11:50:19.625 121 12319.50 87.28 55419.38 88888.00 2007-05-01 11:50:19.750 121 12319.45 87.22 55419.32 88888.00 2007-05-01 11:50:19.875 121 12319.52 87.25 55419.32 88888.00 2007-05-01 11:50:20.000 121 12319.52 87.28 55419.32 88888.00 2007-05-01 11:50:20.125 121 12319.50 87.30 55419.38 88888.00 2007-05-01 11:50:20.250 121 12319.45 87.33 55419.40 88888.00 2007-05-01 11:50:20.375 121 12319.50 87.35 55419.40 88888.00 2007-05-01 11:50:20.500 121 12319.48 87.30 55419.38 88888.00 2007-05-01 11:50:20.625 121 12319.48 87.28 55419.35 88888.00 2007-05-01 11:50:20.750 121 12319.38 87.38 55419.35 88888.00 2007-05-01 11:50:20.875 121 12319.30 87.33 55419.38 88888.00 2007-05-01 11:50:21.000 121 12319.35 87.30 55419.35 88888.00 2007-05-01 11:50:21.125 121 12319.42 87.38 55419.40 88888.00 2007-05-01 11:50:21.250 121 12319.38 87.38 55419.43 88888.00 2007-05-01 11:50:21.375 121 12319.35 87.38 55419.43 88888.00 2007-05-01 11:50:21.500 121 12319.27 87.38 55419.40 88888.00 2007-05-01 11:50:21.625 121 12319.17 87.35 55419.38 88888.00 2007-05-01 11:50:21.750 121 12319.12 87.38 55419.38 88888.00 2007-05-01 11:50:21.875 121 12319.17 87.40 55419.40 88888.00 2007-05-01 11:50:22.000 121 12319.25 87.40 55419.40 88888.00 2007-05-01 11:50:22.125 121 12319.25 87.40 55419.40 88888.00 2007-05-01 11:50:22.250 121 12319.20 87.38 55419.40 88888.00 2007-05-01 11:50:22.375 121 12319.20 87.38 55419.38 88888.00 2007-05-01 11:50:22.500 121 12319.23 87.45 55419.40 88888.00 2007-05-01 11:50:22.625 121 12319.17 87.47 55419.40 88888.00 2007-05-01 11:50:22.750 121 12319.12 87.45 55419.40 88888.00 2007-05-01 11:50:22.875 121 12319.15 87.50 55419.40 88888.00 2007-05-01 11:50:23.000 121 12319.17 87.53 55419.43 88888.00 2007-05-01 11:50:23.125 121 12319.12 87.50 55419.38 88888.00 2007-05-01 11:50:23.250 121 12319.05 87.42 55419.43 88888.00 2007-05-01 11:50:23.375 121 12319.10 87.47 55419.43 88888.00 2007-05-01 11:50:23.500 121 12319.10 87.53 55419.47 88888.00 2007-05-01 11:50:23.625 121 12319.12 87.53 55419.45 88888.00 2007-05-01 11:50:23.750 121 12319.10 87.47 55419.43 88888.00 2007-05-01 11:50:23.875 121 12319.08 87.47 55419.43 88888.00 2007-05-01 11:50:24.000 121 12319.00 87.42 55419.38 88888.00 2007-05-01 11:50:24.125 121 12318.98 87.50 55419.45 88888.00 2007-05-01 11:50:24.250 121 12319.02 87.55 55419.47 88888.00 2007-05-01 11:50:24.375 121 12319.02 87.58 55419.47 88888.00 2007-05-01 11:50:24.500 121 12319.00 87.62 55419.47 88888.00 2007-05-01 11:50:24.625 121 12319.00 87.53 55419.45 88888.00 2007-05-01 11:50:24.750 121 12319.02 87.60 55419.47 88888.00 2007-05-01 11:50:24.875 121 12319.02 87.65 55419.50 88888.00 2007-05-01 11:50:25.000 121 12318.95 87.53 55419.45 88888.00 2007-05-01 11:50:25.125 121 12318.90 87.50 55419.47 88888.00 2007-05-01 11:50:25.250 121 12318.88 87.53 55419.50 88888.00 2007-05-01 11:50:25.375 121 12318.90 87.58 55419.50 88888.00 2007-05-01 11:50:25.500 121 12318.88 87.60 55419.53 88888.00 2007-05-01 11:50:25.625 121 12318.80 87.58 55419.47 88888.00 2007-05-01 11:50:25.750 121 12318.80 87.60 55419.47 88888.00 2007-05-01 11:50:25.875 121 12318.88 87.62 55419.53 88888.00 2007-05-01 11:50:26.000 121 12318.80 87.55 55419.50 88888.00 2007-05-01 11:50:26.125 121 12318.75 87.58 55419.50 88888.00 2007-05-01 11:50:26.250 121 12318.73 87.62 55419.50 88888.00 2007-05-01 11:50:26.375 121 12318.75 87.65 55419.50 88888.00 2007-05-01 11:50:26.500 121 12318.73 87.58 55419.50 88888.00 2007-05-01 11:50:26.625 121 12318.75 87.67 55419.53 88888.00 2007-05-01 11:50:26.750 121 12318.77 87.67 55419.55 88888.00 2007-05-01 11:50:26.875 121 12318.75 87.65 55419.50 88888.00 2007-05-01 11:50:27.000 121 12318.73 87.65 55419.53 88888.00 2007-05-01 11:50:27.125 121 12318.73 87.67 55419.57 88888.00 2007-05-01 11:50:27.250 121 12318.73 87.72 55419.55 88888.00 2007-05-01 11:50:27.375 121 12318.75 87.67 55419.53 88888.00 2007-05-01 11:50:27.500 121 12318.75 87.62 55419.53 88888.00 2007-05-01 11:50:27.625 121 12318.80 87.67 55419.57 88888.00 2007-05-01 11:50:27.750 121 12318.73 87.65 55419.55 88888.00 2007-05-01 11:50:27.875 121 12318.70 87.70 55419.50 88888.00 2007-05-01 11:50:28.000 121 12318.67 87.75 55419.53 88888.00 2007-05-01 11:50:28.125 121 12318.65 87.72 55419.53 88888.00 2007-05-01 11:50:28.250 121 12318.65 87.70 55419.57 88888.00 2007-05-01 11:50:28.375 121 12318.65 87.70 55419.55 88888.00 2007-05-01 11:50:28.500 121 12318.65 87.70 55419.55 88888.00 2007-05-01 11:50:28.625 121 12318.70 87.80 55419.55 88888.00 2007-05-01 11:50:28.750 121 12318.62 87.75 55419.53 88888.00 2007-05-01 11:50:28.875 121 12318.52 87.70 55419.53 88888.00 2007-05-01 11:50:29.000 121 12318.50 87.70 55419.53 88888.00 2007-05-01 11:50:29.125 121 12318.58 87.78 55419.57 88888.00 2007-05-01 11:50:29.250 121 12318.55 87.70 55419.55 88888.00 2007-05-01 11:50:29.375 121 12318.48 87.70 55419.53 88888.00 2007-05-01 11:50:29.500 121 12318.50 87.78 55419.60 88888.00 2007-05-01 11:50:29.625 121 12318.55 87.80 55419.62 88888.00 2007-05-01 11:50:29.750 121 12318.50 87.75 55419.60 88888.00 2007-05-01 11:50:29.875 121 12318.45 87.78 55419.62 88888.00 2007-05-01 11:50:30.000 121 12318.52 87.80 55419.62 88888.00 2007-05-01 11:50:30.125 121 12318.65 87.83 55419.68 88888.00 2007-05-01 11:50:30.250 121 12318.58 87.83 55419.70 88888.00 2007-05-01 11:50:30.375 121 12318.52 87.83 55419.65 88888.00 2007-05-01 11:50:30.500 121 12318.45 87.83 55419.60 88888.00 2007-05-01 11:50:30.625 121 12318.48 87.80 55419.62 88888.00 2007-05-01 11:50:30.750 121 12318.48 87.83 55419.65 88888.00 2007-05-01 11:50:30.875 121 12318.50 87.92 55419.70 88888.00 2007-05-01 11:50:31.000 121 12318.52 87.90 55419.70 88888.00 2007-05-01 11:50:31.125 121 12318.48 87.88 55419.70 88888.00 2007-05-01 11:50:31.250 121 12318.42 87.88 55419.68 88888.00 2007-05-01 11:50:31.375 121 12318.45 87.88 55419.68 88888.00 2007-05-01 11:50:31.500 121 12318.52 87.90 55419.70 88888.00 2007-05-01 11:50:31.625 121 12318.50 87.95 55419.70 88888.00 2007-05-01 11:50:31.750 121 12318.40 87.90 55419.68 88888.00 2007-05-01 11:50:31.875 121 12318.35 87.90 55419.65 88888.00 2007-05-01 11:50:32.000 121 12318.38 87.92 55419.68 88888.00 2007-05-01 11:50:32.125 121 12318.42 87.92 55419.72 88888.00 2007-05-01 11:50:32.250 121 12318.40 87.95 55419.72 88888.00 2007-05-01 11:50:32.375 121 12318.45 87.97 55419.72 88888.00 2007-05-01 11:50:32.500 121 12318.42 87.97 55419.70 88888.00 2007-05-01 11:50:32.625 121 12318.40 87.97 55419.70 88888.00 2007-05-01 11:50:32.750 121 12318.42 87.97 55419.75 88888.00 2007-05-01 11:50:32.875 121 12318.40 87.92 55419.75 88888.00 2007-05-01 11:50:33.000 121 12318.38 87.95 55419.75 88888.00 2007-05-01 11:50:33.125 121 12318.35 88.00 55419.75 88888.00 2007-05-01 11:50:33.250 121 12318.33 87.95 55419.72 88888.00 2007-05-01 11:50:33.375 121 12318.35 88.03 55419.72 88888.00 2007-05-01 11:50:33.500 121 12318.35 87.97 55419.68 88888.00 2007-05-01 11:50:33.625 121 12318.35 87.95 55419.65 88888.00 2007-05-01 11:50:33.750 121 12318.30 87.90 55419.62 88888.00 2007-05-01 11:50:33.875 121 12318.33 87.97 55419.65 88888.00 2007-05-01 11:50:34.000 121 12318.27 87.97 55419.62 88888.00 2007-05-01 11:50:34.125 121 12318.27 88.03 55419.62 88888.00 2007-05-01 11:50:34.250 121 12318.30 88.03 55419.65 88888.00 2007-05-01 11:50:34.375 121 12318.35 88.00 55419.65 88888.00 2007-05-01 11:50:34.500 121 12318.35 87.95 55419.70 88888.00 2007-05-01 11:50:34.625 121 12318.30 87.97 55419.75 88888.00 2007-05-01 11:50:34.750 121 12318.27 87.97 55419.70 88888.00 2007-05-01 11:50:34.875 121 12318.30 87.95 55419.70 88888.00 2007-05-01 11:50:35.000 121 12318.27 87.95 55419.68 88888.00 2007-05-01 11:50:35.125 121 12318.25 88.00 55419.72 88888.00 2007-05-01 11:50:35.250 121 12318.20 87.97 55419.72 88888.00 2007-05-01 11:50:35.375 121 12318.23 88.03 55419.72 88888.00 2007-05-01 11:50:35.500 121 12318.27 88.00 55419.75 88888.00 2007-05-01 11:50:35.625 121 12318.25 88.00 55419.72 88888.00 2007-05-01 11:50:35.750 121 12318.15 88.03 55419.70 88888.00 2007-05-01 11:50:35.875 121 12318.10 87.97 55419.68 88888.00 2007-05-01 11:50:36.000 121 12318.10 88.00 55419.72 88888.00 2007-05-01 11:50:36.125 121 12318.15 88.03 55419.75 88888.00 2007-05-01 11:50:36.250 121 12318.17 88.05 55419.70 88888.00 2007-05-01 11:50:36.375 121 12318.20 88.05 55419.68 88888.00 2007-05-01 11:50:36.500 121 12318.25 88.08 55419.68 88888.00 2007-05-01 11:50:36.625 121 12318.25 88.03 55419.70 88888.00 2007-05-01 11:50:36.750 121 12318.17 88.00 55419.72 88888.00 2007-05-01 11:50:36.875 121 12318.20 88.03 55419.72 88888.00 2007-05-01 11:50:37.000 121 12318.27 88.00 55419.72 88888.00 2007-05-01 11:50:37.125 121 12318.25 88.03 55419.72 88888.00 2007-05-01 11:50:37.250 121 12318.25 88.03 55419.75 88888.00 2007-05-01 11:50:37.375 121 12318.23 88.05 55419.70 88888.00 2007-05-01 11:50:37.500 121 12318.10 88.03 55419.65 88888.00 2007-05-01 11:50:37.625 121 12318.15 88.08 55419.70 88888.00 2007-05-01 11:50:37.750 121 12318.15 88.10 55419.78 88888.00 2007-05-01 11:50:37.875 121 12318.15 88.08 55419.78 88888.00 2007-05-01 11:50:38.000 121 12318.08 88.08 55419.75 88888.00 2007-05-01 11:50:38.125 121 12318.05 88.05 55419.75 88888.00 2007-05-01 11:50:38.250 121 12318.02 88.08 55419.72 88888.00 2007-05-01 11:50:38.375 121 12318.05 88.05 55419.68 88888.00 2007-05-01 11:50:38.500 121 12318.00 88.03 55419.68 88888.00 2007-05-01 11:50:38.625 121 12317.98 88.03 55419.70 88888.00 2007-05-01 11:50:38.750 121 12318.02 88.05 55419.70 88888.00 2007-05-01 11:50:38.875 121 12317.98 88.05 55419.70 88888.00 2007-05-01 11:50:39.000 121 12317.98 88.10 55419.70 88888.00 2007-05-01 11:50:39.125 121 12318.00 88.15 55419.78 88888.00 2007-05-01 11:50:39.250 121 12317.98 88.08 55419.80 88888.00 2007-05-01 11:50:39.375 121 12317.98 88.10 55419.78 88888.00 2007-05-01 11:50:39.500 121 12317.92 88.10 55419.75 88888.00 2007-05-01 11:50:39.625 121 12317.90 88.10 55419.70 88888.00 2007-05-01 11:50:39.750 121 12317.90 88.08 55419.70 88888.00 2007-05-01 11:50:39.875 121 12317.95 88.10 55419.70 88888.00 2007-05-01 11:50:40.000 121 12317.95 88.08 55419.70 88888.00 2007-05-01 11:50:40.125 121 12317.95 88.08 55419.78 88888.00 2007-05-01 11:50:40.250 121 12317.88 88.05 55419.80 88888.00 2007-05-01 11:50:40.375 121 12317.88 88.08 55419.78 88888.00 2007-05-01 11:50:40.500 121 12317.88 88.08 55419.78 88888.00 2007-05-01 11:50:40.625 121 12317.88 88.08 55419.75 88888.00 2007-05-01 11:50:40.750 121 12317.85 88.10 55419.75 88888.00 2007-05-01 11:50:40.875 121 12317.80 88.05 55419.78 88888.00 2007-05-01 11:50:41.000 121 12317.85 88.05 55419.75 88888.00 2007-05-01 11:50:41.125 121 12317.90 88.08 55419.75 88888.00 2007-05-01 11:50:41.250 121 12317.88 88.10 55419.82 88888.00 2007-05-01 11:50:41.375 121 12317.88 88.15 55419.80 88888.00 2007-05-01 11:50:41.500 121 12317.90 88.12 55419.78 88888.00 2007-05-01 11:50:41.625 121 12318.00 88.12 55419.78 88888.00 2007-05-01 11:50:41.750 121 12317.95 88.05 55419.75 88888.00 2007-05-01 11:50:41.875 121 12317.90 88.05 55419.72 88888.00 2007-05-01 11:50:42.000 121 12317.95 88.08 55419.78 88888.00 2007-05-01 11:50:42.125 121 12318.05 88.12 55419.78 88888.00 2007-05-01 11:50:42.250 121 12318.05 88.12 55419.82 88888.00 2007-05-01 11:50:42.375 121 12317.95 88.08 55419.75 88888.00 2007-05-01 11:50:42.500 121 12317.98 88.10 55419.75 88888.00 2007-05-01 11:50:42.625 121 12318.00 88.15 55419.78 88888.00 2007-05-01 11:50:42.750 121 12317.92 88.15 55419.75 88888.00 2007-05-01 11:50:42.875 121 12317.88 88.03 55419.72 88888.00 2007-05-01 11:50:43.000 121 12317.85 88.05 55419.72 88888.00 2007-05-01 11:50:43.125 121 12317.92 88.10 55419.78 88888.00 2007-05-01 11:50:43.250 121 12318.05 88.12 55419.80 88888.00 2007-05-01 11:50:43.375 121 12318.05 88.15 55419.78 88888.00 2007-05-01 11:50:43.500 121 12318.00 88.15 55419.78 88888.00 2007-05-01 11:50:43.625 121 12317.98 88.15 55419.78 88888.00 2007-05-01 11:50:43.750 121 12317.95 88.12 55419.78 88888.00 2007-05-01 11:50:43.875 121 12317.95 88.10 55419.75 88888.00 2007-05-01 11:50:44.000 121 12318.05 88.08 55419.72 88888.00 2007-05-01 11:50:44.125 121 12318.08 88.12 55419.75 88888.00 2007-05-01 11:50:44.250 121 12318.00 88.12 55419.75 88888.00 2007-05-01 11:50:44.375 121 12317.98 88.12 55419.75 88888.00 2007-05-01 11:50:44.500 121 12317.98 88.10 55419.75 88888.00 2007-05-01 11:50:44.625 121 12318.02 88.05 55419.75 88888.00 2007-05-01 11:50:44.750 121 12318.10 88.12 55419.78 88888.00 2007-05-01 11:50:44.875 121 12318.12 88.12 55419.72 88888.00 2007-05-01 11:50:45.000 121 12318.10 88.15 55419.75 88888.00 2007-05-01 11:50:45.125 121 12318.10 88.20 55419.75 88888.00 2007-05-01 11:50:45.250 121 12318.02 88.15 55419.70 88888.00 2007-05-01 11:50:45.375 121 12318.12 88.12 55419.70 88888.00 2007-05-01 11:50:45.500 121 12318.17 88.08 55419.70 88888.00 2007-05-01 11:50:45.625 121 12318.23 88.12 55419.72 88888.00 2007-05-01 11:50:45.750 121 12318.20 88.17 55419.75 88888.00 2007-05-01 11:50:45.875 121 12318.23 88.17 55419.75 88888.00 2007-05-01 11:50:46.000 121 12318.30 88.15 55419.75 88888.00 2007-05-01 11:50:46.125 121 12318.23 88.12 55419.72 88888.00 2007-05-01 11:50:46.250 121 12318.17 88.15 55419.78 88888.00 2007-05-01 11:50:46.375 121 12318.17 88.15 55419.75 88888.00 2007-05-01 11:50:46.500 121 12318.23 88.12 55419.72 88888.00 2007-05-01 11:50:46.625 121 12318.23 88.10 55419.75 88888.00 2007-05-01 11:50:46.750 121 12318.23 88.12 55419.72 88888.00 2007-05-01 11:50:46.875 121 12318.27 88.12 55419.72 88888.00 2007-05-01 11:50:47.000 121 12318.23 88.10 55419.70 88888.00 2007-05-01 11:50:47.125 121 12318.25 88.10 55419.72 88888.00 2007-05-01 11:50:47.250 121 12318.27 88.12 55419.72 88888.00 2007-05-01 11:50:47.375 121 12318.30 88.17 55419.72 88888.00 2007-05-01 11:50:47.500 121 12318.33 88.22 55419.75 88888.00 2007-05-01 11:50:47.625 121 12318.38 88.17 55419.72 88888.00 2007-05-01 11:50:47.750 121 12318.40 88.08 55419.72 88888.00 2007-05-01 11:50:47.875 121 12318.35 88.08 55419.65 88888.00 2007-05-01 11:50:48.000 121 12318.38 88.10 55419.70 88888.00 2007-05-01 11:50:48.125 121 12318.38 88.10 55419.72 88888.00 2007-05-01 11:50:48.250 121 12318.35 88.12 55419.70 88888.00 2007-05-01 11:50:48.375 121 12318.38 88.15 55419.70 88888.00 2007-05-01 11:50:48.500 121 12318.40 88.15 55419.72 88888.00 2007-05-01 11:50:48.625 121 12318.38 88.17 55419.72 88888.00 2007-05-01 11:50:48.750 121 12318.40 88.15 55419.68 88888.00 2007-05-01 11:50:48.875 121 12318.45 88.15 55419.68 88888.00 2007-05-01 11:50:49.000 121 12318.42 88.20 55419.70 88888.00 2007-05-01 11:50:49.125 121 12318.45 88.17 55419.70 88888.00 2007-05-01 11:50:49.250 121 12318.45 88.12 55419.68 88888.00 2007-05-01 11:50:49.375 121 12318.48 88.12 55419.68 88888.00 2007-05-01 11:50:49.500 121 12318.55 88.15 55419.70 88888.00 2007-05-01 11:50:49.625 121 12318.52 88.12 55419.68 88888.00 2007-05-01 11:50:49.750 121 12318.62 88.15 55419.65 88888.00 2007-05-01 11:50:49.875 121 12318.65 88.17 55419.65 88888.00 2007-05-01 11:50:50.000 121 12318.60 88.15 55419.65 88888.00 2007-05-01 11:50:50.125 121 12318.55 88.05 55419.65 88888.00 2007-05-01 11:50:50.250 121 12318.52 88.12 55419.70 88888.00 2007-05-01 11:50:50.375 121 12318.67 88.20 55419.70 88888.00 2007-05-01 11:50:50.500 121 12318.70 88.17 55419.65 88888.00 2007-05-01 11:50:50.625 121 12318.60 88.12 55419.65 88888.00 2007-05-01 11:50:50.750 121 12318.58 88.12 55419.65 88888.00 2007-05-01 11:50:50.875 121 12318.65 88.12 55419.65 88888.00 2007-05-01 11:50:51.000 121 12318.62 88.15 55419.62 88888.00 2007-05-01 11:50:51.125 121 12318.58 88.17 55419.62 88888.00 2007-05-01 11:50:51.250 121 12318.52 88.12 55419.60 88888.00 2007-05-01 11:50:51.375 121 12318.58 88.12 55419.60 88888.00 2007-05-01 11:50:51.500 121 12318.55 88.15 55419.62 88888.00 2007-05-01 11:50:51.625 121 12318.55 88.15 55419.62 88888.00 2007-05-01 11:50:51.750 121 12318.65 88.20 55419.65 88888.00 2007-05-01 11:50:51.875 121 12318.77 88.15 55419.65 88888.00 2007-05-01 11:50:52.000 121 12318.77 88.15 55419.62 88888.00 2007-05-01 11:50:52.125 121 12318.70 88.12 55419.62 88888.00 2007-05-01 11:50:52.250 121 12318.60 88.08 55419.60 88888.00 2007-05-01 11:50:52.375 121 12318.73 88.08 55419.60 88888.00 2007-05-01 11:50:52.500 121 12318.73 88.05 55419.55 88888.00 2007-05-01 11:50:52.625 121 12318.80 88.10 55419.57 88888.00 2007-05-01 11:50:52.750 121 12318.77 88.08 55419.57 88888.00 2007-05-01 11:50:52.875 121 12318.75 88.10 55419.60 88888.00 2007-05-01 11:50:53.000 121 12318.77 88.10 55419.60 88888.00 2007-05-01 11:50:53.125 121 12318.83 88.10 55419.57 88888.00 2007-05-01 11:50:53.250 121 12318.83 88.10 55419.55 88888.00 2007-05-01 11:50:53.375 121 12318.83 88.12 55419.55 88888.00 2007-05-01 11:50:53.500 121 12318.80 88.12 55419.55 88888.00 2007-05-01 11:50:53.625 121 12318.77 88.05 55419.55 88888.00 2007-05-01 11:50:53.750 121 12318.83 88.05 55419.55 88888.00 2007-05-01 11:50:53.875 121 12318.95 88.08 55419.55 88888.00 2007-05-01 11:50:54.000 121 12319.00 88.08 55419.53 88888.00 2007-05-01 11:50:54.125 121 12319.10 88.12 55419.57 88888.00 2007-05-01 11:50:54.250 121 12319.15 88.12 55419.57 88888.00 2007-05-01 11:50:54.375 121 12319.08 88.05 55419.53 88888.00 2007-05-01 11:50:54.500 121 12319.00 88.05 55419.57 88888.00 2007-05-01 11:50:54.625 121 12318.98 88.05 55419.55 88888.00 2007-05-01 11:50:54.750 121 12319.02 88.00 55419.53 88888.00 2007-05-01 11:50:54.875 121 12319.02 88.03 55419.50 88888.00 2007-05-01 11:50:55.000 121 12319.10 88.05 55419.53 88888.00 2007-05-01 11:50:55.125 121 12319.08 88.08 55419.53 88888.00 2007-05-01 11:50:55.250 121 12318.98 88.03 55419.53 88888.00 2007-05-01 11:50:55.375 121 12319.02 88.00 55419.50 88888.00 2007-05-01 11:50:55.500 121 12319.00 88.00 55419.50 88888.00 2007-05-01 11:50:55.625 121 12319.02 88.00 55419.50 88888.00 2007-05-01 11:50:55.750 121 12319.05 88.00 55419.55 88888.00 2007-05-01 11:50:55.875 121 12319.08 88.00 55419.53 88888.00 2007-05-01 11:50:56.000 121 12319.10 88.03 55419.50 88888.00 2007-05-01 11:50:56.125 121 12319.02 88.00 55419.50 88888.00 2007-05-01 11:50:56.250 121 12319.02 87.97 55419.50 88888.00 2007-05-01 11:50:56.375 121 12319.08 87.97 55419.50 88888.00 2007-05-01 11:50:56.500 121 12319.08 87.97 55419.47 88888.00 2007-05-01 11:50:56.625 121 12319.02 88.03 55419.47 88888.00 2007-05-01 11:50:56.750 121 12319.05 88.03 55419.50 88888.00 2007-05-01 11:50:56.875 121 12319.10 88.08 55419.47 88888.00 2007-05-01 11:50:57.000 121 12319.10 88.00 55419.47 88888.00 2007-05-01 11:50:57.125 121 12319.15 87.97 55419.47 88888.00 2007-05-01 11:50:57.250 121 12319.15 87.95 55419.47 88888.00 2007-05-01 11:50:57.375 121 12319.17 88.03 55419.47 88888.00 2007-05-01 11:50:57.500 121 12319.17 88.00 55419.45 88888.00 2007-05-01 11:50:57.625 121 12319.20 87.97 55419.45 88888.00 2007-05-01 11:50:57.750 121 12319.27 88.00 55419.47 88888.00 2007-05-01 11:50:57.875 121 12319.33 87.97 55419.50 88888.00 2007-05-01 11:50:58.000 121 12319.30 87.97 55419.47 88888.00 2007-05-01 11:50:58.125 121 12319.23 88.00 55419.45 88888.00 2007-05-01 11:50:58.250 121 12319.30 87.97 55419.50 88888.00 2007-05-01 11:50:58.375 121 12319.30 87.97 55419.47 88888.00 2007-05-01 11:50:58.500 121 12319.25 87.92 55419.47 88888.00 2007-05-01 11:50:58.625 121 12319.23 87.95 55419.47 88888.00 2007-05-01 11:50:58.750 121 12319.25 87.97 55419.45 88888.00 2007-05-01 11:50:58.875 121 12319.25 87.97 55419.47 88888.00 2007-05-01 11:50:59.000 121 12319.17 87.90 55419.45 88888.00 2007-05-01 11:50:59.125 121 12319.20 87.90 55419.45 88888.00 2007-05-01 11:50:59.250 121 12319.17 87.92 55419.45 88888.00 2007-05-01 11:50:59.375 121 12319.23 87.95 55419.43 88888.00 2007-05-01 11:50:59.500 121 12319.27 87.95 55419.43 88888.00 2007-05-01 11:50:59.625 121 12319.30 87.92 55419.40 88888.00 2007-05-01 11:50:59.750 121 12319.23 87.90 55419.40 88888.00 2007-05-01 11:50:59.875 121 12319.20 87.90 55419.43 88888.00 2007-05-01 11:51:00.000 121 12319.27 87.92 55419.43 88888.00 2007-05-01 11:51:00.125 121 12319.33 87.90 55419.45 88888.00 2007-05-01 11:51:00.250 121 12319.27 87.92 55419.45 88888.00 2007-05-01 11:51:00.375 121 12319.25 87.95 55419.47 88888.00 2007-05-01 11:51:00.500 121 12319.35 87.95 55419.47 88888.00 2007-05-01 11:51:00.625 121 12319.38 87.90 55419.47 88888.00 2007-05-01 11:51:00.750 121 12319.35 87.88 55419.45 88888.00 2007-05-01 11:51:00.875 121 12319.33 87.88 55419.45 88888.00 2007-05-01 11:51:01.000 121 12319.33 87.90 55419.45 88888.00 2007-05-01 11:51:01.125 121 12319.42 87.92 55419.45 88888.00 2007-05-01 11:51:01.250 121 12319.40 87.92 55419.45 88888.00 2007-05-01 11:51:01.375 121 12319.35 87.92 55419.47 88888.00 2007-05-01 11:51:01.500 121 12319.38 87.95 55419.47 88888.00 2007-05-01 11:51:01.625 121 12319.35 87.90 55419.45 88888.00 2007-05-01 11:51:01.750 121 12319.33 87.92 55419.40 88888.00 2007-05-01 11:51:01.875 121 12319.45 87.97 55419.43 88888.00 2007-05-01 11:51:02.000 121 12319.45 87.97 55419.43 88888.00 2007-05-01 11:51:02.125 121 12319.42 87.92 55419.40 88888.00 2007-05-01 11:51:02.250 121 12319.42 87.88 55419.43 88888.00 2007-05-01 11:51:02.375 121 12319.42 87.90 55419.43 88888.00 2007-05-01 11:51:02.500 121 12319.42 87.92 55419.45 88888.00 2007-05-01 11:51:02.625 121 12319.48 87.88 55419.43 88888.00 2007-05-01 11:51:02.750 121 12319.48 87.92 55419.43 88888.00 2007-05-01 11:51:02.875 121 12319.48 87.95 55419.45 88888.00 2007-05-01 11:51:03.000 121 12319.50 87.90 55419.43 88888.00 2007-05-01 11:51:03.125 121 12319.45 87.83 55419.43 88888.00 2007-05-01 11:51:03.250 121 12319.42 87.88 55419.43 88888.00 2007-05-01 11:51:03.375 121 12319.52 87.90 55419.43 88888.00 2007-05-01 11:51:03.500 121 12319.48 87.92 55419.43 88888.00 2007-05-01 11:51:03.625 121 12319.42 87.88 55419.40 88888.00 2007-05-01 11:51:03.750 121 12319.38 87.85 55419.43 88888.00 2007-05-01 11:51:03.875 121 12319.40 87.85 55419.43 88888.00 2007-05-01 11:51:04.000 121 12319.45 87.85 55419.43 88888.00 2007-05-01 11:51:04.125 121 12319.50 87.88 55419.43 88888.00 2007-05-01 11:51:04.250 121 12319.48 87.88 55419.45 88888.00 2007-05-01 11:51:04.375 121 12319.55 87.92 55419.45 88888.00 2007-05-01 11:51:04.500 121 12319.50 87.88 55419.43 88888.00 2007-05-01 11:51:04.625 121 12319.48 87.85 55419.40 88888.00 2007-05-01 11:51:04.750 121 12319.52 87.80 55419.35 88888.00 2007-05-01 11:51:04.875 121 12319.55 87.83 55419.35 88888.00 2007-05-01 11:51:05.000 121 12319.55 87.85 55419.35 88888.00 2007-05-01 11:51:05.125 121 12319.45 87.85 55419.40 88888.00 2007-05-01 11:51:05.250 121 12319.42 87.80 55419.38 88888.00 2007-05-01 11:51:05.375 121 12319.50 87.80 55419.38 88888.00 2007-05-01 11:51:05.500 121 12319.52 87.75 55419.35 88888.00 2007-05-01 11:51:05.625 121 12319.62 87.80 55419.35 88888.00 2007-05-01 11:51:05.750 121 12319.58 87.80 55419.35 88888.00 2007-05-01 11:51:05.875 121 12319.55 87.83 55419.32 88888.00 2007-05-01 11:51:06.000 121 12319.52 87.80 55419.32 88888.00 2007-05-01 11:51:06.125 121 12319.62 87.83 55419.35 88888.00 2007-05-01 11:51:06.250 121 12319.70 87.85 55419.40 88888.00 2007-05-01 11:51:06.375 121 12319.67 87.88 55419.40 88888.00 2007-05-01 11:51:06.500 121 12319.60 87.85 55419.38 88888.00 2007-05-01 11:51:06.625 121 12319.60 87.78 55419.40 88888.00 2007-05-01 11:51:06.750 121 12319.55 87.78 55419.38 88888.00 2007-05-01 11:51:06.875 121 12319.55 87.78 55419.38 88888.00 2007-05-01 11:51:07.000 121 12319.55 87.80 55419.35 88888.00 2007-05-01 11:51:07.125 121 12319.60 87.80 55419.35 88888.00 2007-05-01 11:51:07.250 121 12319.50 87.78 55419.38 88888.00 2007-05-01 11:51:07.375 121 12319.55 87.83 55419.38 88888.00 2007-05-01 11:51:07.500 121 12319.60 87.83 55419.32 88888.00 2007-05-01 11:51:07.625 121 12319.55 87.75 55419.30 88888.00 2007-05-01 11:51:07.750 121 12319.52 87.75 55419.32 88888.00 2007-05-01 11:51:07.875 121 12319.52 87.75 55419.32 88888.00 2007-05-01 11:51:08.000 121 12319.60 87.83 55419.38 88888.00 2007-05-01 11:51:08.125 121 12319.62 87.80 55419.35 88888.00 2007-05-01 11:51:08.250 121 12319.52 87.80 55419.38 88888.00 2007-05-01 11:51:08.375 121 12319.55 87.80 55419.35 88888.00 2007-05-01 11:51:08.500 121 12319.60 87.80 55419.38 88888.00 2007-05-01 11:51:08.625 121 12319.62 87.78 55419.32 88888.00 2007-05-01 11:51:08.750 121 12319.70 87.78 55419.32 88888.00 2007-05-01 11:51:08.875 121 12319.62 87.83 55419.35 88888.00 2007-05-01 11:51:09.000 121 12319.58 87.78 55419.32 88888.00 2007-05-01 11:51:09.125 121 12319.60 87.78 55419.32 88888.00 2007-05-01 11:51:09.250 121 12319.62 87.75 55419.35 88888.00 2007-05-01 11:51:09.375 121 12319.65 87.80 55419.35 88888.00 2007-05-01 11:51:09.500 121 12319.65 87.78 55419.32 88888.00 2007-05-01 11:51:09.625 121 12319.62 87.83 55419.35 88888.00 2007-05-01 11:51:09.750 121 12319.58 87.80 55419.35 88888.00 2007-05-01 11:51:09.875 121 12319.60 87.75 55419.35 88888.00 2007-05-01 11:51:10.000 121 12319.65 87.72 55419.32 88888.00 2007-05-01 11:51:10.125 121 12319.73 87.72 55419.35 88888.00 2007-05-01 11:51:10.250 121 12319.70 87.78 55419.38 88888.00 2007-05-01 11:51:10.375 121 12319.70 87.78 55419.38 88888.00 2007-05-01 11:51:10.500 121 12319.65 87.75 55419.38 88888.00 2007-05-01 11:51:10.625 121 12319.73 87.80 55419.38 88888.00 2007-05-01 11:51:10.750 121 12319.65 87.72 55419.30 88888.00 2007-05-01 11:51:10.875 121 12319.60 87.78 55419.35 88888.00 2007-05-01 11:51:11.000 121 12319.73 87.80 55419.38 88888.00 2007-05-01 11:51:11.125 121 12319.70 87.75 55419.35 88888.00 2007-05-01 11:51:11.250 121 12319.67 87.72 55419.38 88888.00 2007-05-01 11:51:11.375 121 12319.73 87.83 55419.35 88888.00 2007-05-01 11:51:11.500 121 12319.60 87.80 55419.32 88888.00 2007-05-01 11:51:11.625 121 12319.50 87.75 55419.32 88888.00 2007-05-01 11:51:11.750 121 12319.48 87.67 55419.30 88888.00 2007-05-01 11:51:11.875 121 12319.48 87.70 55419.30 88888.00 2007-05-01 11:51:12.000 121 12319.55 87.78 55419.32 88888.00 2007-05-01 11:51:12.125 121 12319.60 87.85 55419.35 88888.00 2007-05-01 11:51:12.250 121 12319.65 87.78 55419.35 88888.00 2007-05-01 11:51:12.375 121 12319.62 87.75 55419.35 88888.00 2007-05-01 11:51:12.500 121 12319.60 87.75 55419.35 88888.00 2007-05-01 11:51:12.625 121 12319.62 87.78 55419.35 88888.00 2007-05-01 11:51:12.750 121 12319.65 87.75 55419.35 88888.00 2007-05-01 11:51:12.875 121 12319.60 87.67 55419.35 88888.00 2007-05-01 11:51:13.000 121 12319.60 87.67 55419.35 88888.00 2007-05-01 11:51:13.125 121 12319.62 87.75 55419.38 88888.00 2007-05-01 11:51:13.250 121 12319.58 87.70 55419.38 88888.00 2007-05-01 11:51:13.375 121 12319.58 87.67 55419.40 88888.00 2007-05-01 11:51:13.500 121 12319.65 87.67 55419.35 88888.00 2007-05-01 11:51:13.625 121 12319.62 87.70 55419.35 88888.00 2007-05-01 11:51:13.750 121 12319.62 87.72 55419.35 88888.00 2007-05-01 11:51:13.875 121 12319.58 87.75 55419.38 88888.00 2007-05-01 11:51:14.000 121 12319.55 87.75 55419.35 88888.00 2007-05-01 11:51:14.125 121 12319.58 87.70 55419.38 88888.00 2007-05-01 11:51:14.250 121 12319.52 87.72 55419.38 88888.00 2007-05-01 11:51:14.375 121 12319.55 87.78 55419.38 88888.00 2007-05-01 11:51:14.500 121 12319.55 87.70 55419.35 88888.00 2007-05-01 11:51:14.625 121 12319.52 87.70 55419.38 88888.00 2007-05-01 11:51:14.750 121 12319.55 87.75 55419.38 88888.00 2007-05-01 11:51:14.875 121 12319.55 87.70 55419.32 88888.00 2007-05-01 11:51:15.000 121 12319.58 87.72 55419.35 88888.00 2007-05-01 11:51:15.125 121 12319.60 87.75 55419.38 88888.00 2007-05-01 11:51:15.250 121 12319.58 87.67 55419.32 88888.00 2007-05-01 11:51:15.375 121 12319.55 87.65 55419.32 88888.00 2007-05-01 11:51:15.500 121 12319.50 87.65 55419.32 88888.00 2007-05-01 11:51:15.625 121 12319.42 87.67 55419.32 88888.00 2007-05-01 11:51:15.750 121 12319.50 87.67 55419.35 88888.00 2007-05-01 11:51:15.875 121 12319.55 87.67 55419.32 88888.00 2007-05-01 11:51:16.000 121 12319.58 87.67 55419.38 88888.00 2007-05-01 11:51:16.125 121 12319.60 87.75 55419.35 88888.00 2007-05-01 11:51:16.250 121 12319.60 87.75 55419.35 88888.00 2007-05-01 11:51:16.375 121 12319.58 87.72 55419.35 88888.00 2007-05-01 11:51:16.500 121 12319.48 87.72 55419.30 88888.00 2007-05-01 11:51:16.625 121 12319.58 87.70 55419.35 88888.00 2007-05-01 11:51:16.750 121 12319.65 87.72 55419.38 88888.00 2007-05-01 11:51:16.875 121 12319.62 87.67 55419.38 88888.00 2007-05-01 11:51:17.000 121 12319.62 87.67 55419.35 88888.00 2007-05-01 11:51:17.125 121 12319.60 87.70 55419.35 88888.00 2007-05-01 11:51:17.250 121 12319.60 87.70 55419.35 88888.00 2007-05-01 11:51:17.375 121 12319.60 87.67 55419.35 88888.00 2007-05-01 11:51:17.500 121 12319.60 87.67 55419.38 88888.00 2007-05-01 11:51:17.625 121 12319.52 87.65 55419.38 88888.00 2007-05-01 11:51:17.750 121 12319.58 87.67 55419.38 88888.00 2007-05-01 11:51:17.875 121 12319.62 87.65 55419.38 88888.00 2007-05-01 11:51:18.000 121 12319.58 87.67 55419.38 88888.00 2007-05-01 11:51:18.125 121 12319.55 87.65 55419.38 88888.00 2007-05-01 11:51:18.250 121 12319.50 87.62 55419.35 88888.00 2007-05-01 11:51:18.375 121 12319.50 87.62 55419.35 88888.00 2007-05-01 11:51:18.500 121 12319.50 87.62 55419.35 88888.00 2007-05-01 11:51:18.625 121 12319.50 87.67 55419.38 88888.00 2007-05-01 11:51:18.750 121 12319.52 87.72 55419.40 88888.00 2007-05-01 11:51:18.875 121 12319.52 87.67 55419.40 88888.00 2007-05-01 11:51:19.000 121 12319.58 87.65 55419.38 88888.00 2007-05-01 11:51:19.125 121 12319.55 87.67 55419.43 88888.00 2007-05-01 11:51:19.250 121 12319.60 87.60 55419.43 88888.00 2007-05-01 11:51:19.375 121 12319.62 87.60 55419.38 88888.00 2007-05-01 11:51:19.500 121 12319.60 87.62 55419.40 88888.00 2007-05-01 11:51:19.625 121 12319.55 87.58 55419.38 88888.00 2007-05-01 11:51:19.750 121 12319.60 87.55 55419.35 88888.00 2007-05-01 11:51:19.875 121 12319.67 87.70 55419.38 88888.00 2007-05-01 11:51:20.000 121 12319.62 87.70 55419.38 88888.00 2007-05-01 11:51:20.125 121 12319.65 87.62 55419.40 88888.00 2007-05-01 11:51:20.250 121 12319.65 87.60 55419.40 88888.00 2007-05-01 11:51:20.375 121 12319.65 87.65 55419.38 88888.00 2007-05-01 11:51:20.500 121 12319.60 87.62 55419.40 88888.00 2007-05-01 11:51:20.625 121 12319.52 87.58 55419.35 88888.00 2007-05-01 11:51:20.750 121 12319.62 87.62 55419.38 88888.00 2007-05-01 11:51:20.875 121 12319.60 87.62 55419.38 88888.00 2007-05-01 11:51:21.000 121 12319.60 87.62 55419.35 88888.00 2007-05-01 11:51:21.125 121 12319.58 87.60 55419.38 88888.00 2007-05-01 11:51:21.250 121 12319.58 87.60 55419.40 88888.00 2007-05-01 11:51:21.375 121 12319.70 87.67 55419.43 88888.00 2007-05-01 11:51:21.500 121 12319.73 87.67 55419.43 88888.00 2007-05-01 11:51:21.625 121 12319.52 87.62 55419.40 88888.00 2007-05-01 11:51:21.750 121 12319.48 87.62 55419.40 88888.00 2007-05-01 11:51:21.875 121 12319.55 87.58 55419.35 88888.00 2007-05-01 11:51:22.000 121 12319.62 87.60 55419.35 88888.00 2007-05-01 11:51:22.125 121 12319.67 87.65 55419.43 88888.00 2007-05-01 11:51:22.250 121 12319.60 87.62 55419.40 88888.00 2007-05-01 11:51:22.375 121 12319.62 87.65 55419.40 88888.00 2007-05-01 11:51:22.500 121 12319.65 87.60 55419.40 88888.00 2007-05-01 11:51:22.625 121 12319.70 87.65 55419.43 88888.00 2007-05-01 11:51:22.750 121 12319.73 87.70 55419.45 88888.00 2007-05-01 11:51:22.875 121 12319.73 87.62 55419.43 88888.00 2007-05-01 11:51:23.000 121 12319.62 87.62 55419.38 88888.00 2007-05-01 11:51:23.125 121 12319.58 87.65 55419.40 88888.00 2007-05-01 11:51:23.250 121 12319.60 87.62 55419.43 88888.00 2007-05-01 11:51:23.375 121 12319.75 87.65 55419.43 88888.00 2007-05-01 11:51:23.500 121 12319.75 87.72 55419.43 88888.00 2007-05-01 11:51:23.625 121 12319.75 87.70 55419.40 88888.00 2007-05-01 11:51:23.750 121 12319.70 87.65 55419.38 88888.00 2007-05-01 11:51:23.875 121 12319.67 87.62 55419.43 88888.00 2007-05-01 11:51:24.000 121 12319.70 87.62 55419.40 88888.00 2007-05-01 11:51:24.125 121 12319.75 87.67 55419.43 88888.00 2007-05-01 11:51:24.250 121 12319.75 87.62 55419.43 88888.00 2007-05-01 11:51:24.375 121 12319.75 87.62 55419.38 88888.00 2007-05-01 11:51:24.500 121 12319.70 87.70 55419.38 88888.00 2007-05-01 11:51:24.625 121 12319.77 87.72 55419.40 88888.00 2007-05-01 11:51:24.750 121 12319.75 87.70 55419.40 88888.00 2007-05-01 11:51:24.875 121 12319.65 87.70 55419.40 88888.00 2007-05-01 11:51:25.000 121 12319.60 87.75 55419.40 88888.00 2007-05-01 11:51:25.125 121 12319.52 87.72 55419.40 88888.00 2007-05-01 11:51:25.250 121 12319.45 87.67 55419.38 88888.00 2007-05-01 11:51:25.375 121 12319.50 87.67 55419.35 88888.00 2007-05-01 11:51:25.500 121 12319.55 87.70 55419.38 88888.00 2007-05-01 11:51:25.625 121 12319.52 87.70 55419.43 88888.00 2007-05-01 11:51:25.750 121 12319.50 87.70 55419.45 88888.00 2007-05-01 11:51:25.875 121 12319.50 87.78 55419.43 88888.00 2007-05-01 11:51:26.000 121 12319.50 87.70 55419.38 88888.00 2007-05-01 11:51:26.125 121 12319.48 87.70 55419.38 88888.00 2007-05-01 11:51:26.250 121 12319.52 87.70 55419.40 88888.00 2007-05-01 11:51:26.375 121 12319.52 87.67 55419.43 88888.00 2007-05-01 11:51:26.500 121 12319.55 87.72 55419.43 88888.00 2007-05-01 11:51:26.625 121 12319.52 87.70 55419.38 88888.00 2007-05-01 11:51:26.750 121 12319.55 87.72 55419.43 88888.00 2007-05-01 11:51:26.875 121 12319.67 87.75 55419.43 88888.00 2007-05-01 11:51:27.000 121 12319.62 87.75 55419.43 88888.00 2007-05-01 11:51:27.125 121 12319.58 87.72 55419.43 88888.00 2007-05-01 11:51:27.250 121 12319.50 87.67 55419.43 88888.00 2007-05-01 11:51:27.375 121 12319.50 87.72 55419.38 88888.00 2007-05-01 11:51:27.500 121 12319.50 87.78 55419.43 88888.00 2007-05-01 11:51:27.625 121 12319.50 87.80 55419.43 88888.00 2007-05-01 11:51:27.750 121 12319.50 87.78 55419.43 88888.00 2007-05-01 11:51:27.875 121 12319.52 87.78 55419.40 88888.00 2007-05-01 11:51:28.000 121 12319.52 87.85 55419.43 88888.00 2007-05-01 11:51:28.125 121 12319.55 87.83 55419.43 88888.00 2007-05-01 11:51:28.250 121 12319.52 87.75 55419.40 88888.00 2007-05-01 11:51:28.375 121 12319.58 87.78 55419.43 88888.00 2007-05-01 11:51:28.500 121 12319.55 87.83 55419.40 88888.00 2007-05-01 11:51:28.625 121 12319.58 87.85 55419.38 88888.00 2007-05-01 11:51:28.750 121 12319.58 87.83 55419.40 88888.00 2007-05-01 11:51:28.875 121 12319.58 87.78 55419.38 88888.00 2007-05-01 11:51:29.000 121 12319.50 87.78 55419.38 88888.00 2007-05-01 11:51:29.125 121 12319.42 87.75 55419.40 88888.00 2007-05-01 11:51:29.250 121 12319.42 87.75 55419.43 88888.00 2007-05-01 11:51:29.375 121 12319.48 87.78 55419.40 88888.00 2007-05-01 11:51:29.500 121 12319.55 87.78 55419.43 88888.00 2007-05-01 11:51:29.625 121 12319.55 87.85 55419.40 88888.00 2007-05-01 11:51:29.750 121 12319.55 87.83 55419.43 88888.00 2007-05-01 11:51:29.875 121 12319.55 87.88 55419.43 88888.00 2007-05-01 11:51:30.000 121 12319.52 87.90 55419.43 88888.00 2007-05-01 11:51:30.125 121 12319.48 87.83 55419.40 88888.00 2007-05-01 11:51:30.250 121 12319.48 87.75 55419.40 88888.00 2007-05-01 11:51:30.375 121 12319.48 87.83 55419.40 88888.00 2007-05-01 11:51:30.500 121 12319.50 87.88 55419.43 88888.00 2007-05-01 11:51:30.625 121 12319.52 87.88 55419.43 88888.00 2007-05-01 11:51:30.750 121 12319.42 87.85 55419.43 88888.00 2007-05-01 11:51:30.875 121 12319.38 87.80 55419.38 88888.00 2007-05-01 11:51:31.000 121 12319.33 87.85 55419.38 88888.00 2007-05-01 11:51:31.125 121 12319.42 87.92 55419.43 88888.00 2007-05-01 11:51:31.250 121 12319.42 87.85 55419.38 88888.00 2007-05-01 11:51:31.375 121 12319.45 87.83 55419.38 88888.00 2007-05-01 11:51:31.500 121 12319.42 87.83 55419.43 88888.00 2007-05-01 11:51:31.625 121 12319.40 87.90 55419.45 88888.00 2007-05-01 11:51:31.750 121 12319.38 87.90 55419.45 88888.00 2007-05-01 11:51:31.875 121 12319.42 87.92 55419.43 88888.00 2007-05-01 11:51:32.000 121 12319.35 87.80 55419.40 88888.00 2007-05-01 11:51:32.125 121 12319.35 87.83 55419.45 88888.00 2007-05-01 11:51:32.250 121 12319.40 87.88 55419.47 88888.00 2007-05-01 11:51:32.375 121 12319.38 87.88 55419.43 88888.00 2007-05-01 11:51:32.500 121 12319.40 87.92 55419.43 88888.00 2007-05-01 11:51:32.625 121 12319.38 87.90 55419.45 88888.00 2007-05-01 11:51:32.750 121 12319.35 87.88 55419.47 88888.00 2007-05-01 11:51:32.875 121 12319.33 87.90 55419.45 88888.00 2007-05-01 11:51:33.000 121 12319.42 87.92 55419.43 88888.00 2007-05-01 11:51:33.125 121 12319.40 87.90 55419.45 88888.00 2007-05-01 11:51:33.250 121 12319.38 87.88 55419.45 88888.00 2007-05-01 11:51:33.375 121 12319.35 87.80 55419.43 88888.00 2007-05-01 11:51:33.500 121 12319.30 87.75 55419.40 88888.00 2007-05-01 11:51:33.625 121 12319.30 87.85 55419.45 88888.00 2007-05-01 11:51:33.750 121 12319.30 87.85 55419.43 88888.00 2007-05-01 11:51:33.875 121 12319.30 87.85 55419.40 88888.00 2007-05-01 11:51:34.000 121 12319.30 87.88 55419.43 88888.00 2007-05-01 11:51:34.125 121 12319.38 87.88 55419.45 88888.00 2007-05-01 11:51:34.250 121 12319.38 87.88 55419.45 88888.00 2007-05-01 11:51:34.375 121 12319.30 87.90 55419.43 88888.00 2007-05-01 11:51:34.500 121 12319.30 87.90 55419.43 88888.00 2007-05-01 11:51:34.625 121 12319.33 87.97 55419.43 88888.00 2007-05-01 11:51:34.750 121 12319.33 87.92 55419.43 88888.00 2007-05-01 11:51:34.875 121 12319.35 87.95 55419.45 88888.00 2007-05-01 11:51:35.000 121 12319.35 87.97 55419.45 88888.00 2007-05-01 11:51:35.125 121 12319.33 87.92 55419.45 88888.00 2007-05-01 11:51:35.250 121 12319.27 87.90 55419.45 88888.00 2007-05-01 11:51:35.375 121 12319.30 87.95 55419.45 88888.00 2007-05-01 11:51:35.500 121 12319.23 87.97 55419.47 88888.00 2007-05-01 11:51:35.625 121 12319.17 87.95 55419.47 88888.00 2007-05-01 11:51:35.750 121 12319.20 87.90 55419.47 88888.00 2007-05-01 11:51:35.875 121 12319.17 87.90 55419.43 88888.00 2007-05-01 11:51:36.000 121 12319.20 87.88 55419.38 88888.00 2007-05-01 11:51:36.125 121 12319.23 87.90 55419.45 88888.00 2007-05-01 11:51:36.250 121 12319.23 88.00 55419.47 88888.00 2007-05-01 11:51:36.375 121 12319.17 87.97 55419.45 88888.00 2007-05-01 11:51:36.500 121 12319.25 87.95 55419.45 88888.00 2007-05-01 11:51:36.625 121 12319.30 87.95 55419.50 88888.00 2007-05-01 11:51:36.750 121 12319.27 87.95 55419.43 88888.00 2007-05-01 11:51:36.875 121 12319.25 87.95 55419.45 88888.00 2007-05-01 11:51:37.000 121 12319.25 87.97 55419.45 88888.00 2007-05-01 11:51:37.125 121 12319.27 87.97 55419.47 88888.00 2007-05-01 11:51:37.250 121 12319.17 87.95 55419.45 88888.00 2007-05-01 11:51:37.375 121 12319.20 87.97 55419.43 88888.00 2007-05-01 11:51:37.500 121 12319.25 87.97 55419.43 88888.00 2007-05-01 11:51:37.625 121 12319.25 87.95 55419.43 88888.00 2007-05-01 11:51:37.750 121 12319.23 87.95 55419.43 88888.00 2007-05-01 11:51:37.875 121 12319.20 87.95 55419.45 88888.00 2007-05-01 11:51:38.000 121 12319.15 87.95 55419.43 88888.00 2007-05-01 11:51:38.125 121 12319.17 87.92 55419.47 88888.00 2007-05-01 11:51:38.250 121 12319.15 87.88 55419.45 88888.00 2007-05-01 11:51:38.375 121 12319.17 87.95 55419.47 88888.00 2007-05-01 11:51:38.500 121 12319.17 87.95 55419.47 88888.00 2007-05-01 11:51:38.625 121 12319.10 87.95 55419.47 88888.00 2007-05-01 11:51:38.750 121 12319.15 87.95 55419.50 88888.00 2007-05-01 11:51:38.875 121 12319.15 87.95 55419.47 88888.00 2007-05-01 11:51:39.000 121 12319.12 87.97 55419.45 88888.00 2007-05-01 11:51:39.125 121 12319.12 87.97 55419.45 88888.00 2007-05-01 11:51:39.250 121 12319.12 87.95 55419.47 88888.00 2007-05-01 11:51:39.375 121 12319.15 87.97 55419.50 88888.00 2007-05-01 11:51:39.500 121 12319.20 88.00 55419.50 88888.00 2007-05-01 11:51:39.625 121 12319.12 87.97 55419.45 88888.00 2007-05-01 11:51:39.750 121 12319.12 87.90 55419.45 88888.00 2007-05-01 11:51:39.875 121 12319.12 87.97 55419.53 88888.00 2007-05-01 11:51:40.000 121 12319.10 88.03 55419.53 88888.00 2007-05-01 11:51:40.125 121 12319.10 87.95 55419.50 88888.00 2007-05-01 11:51:40.250 121 12319.08 87.92 55419.53 88888.00 2007-05-01 11:51:40.375 121 12319.08 87.92 55419.50 88888.00 2007-05-01 11:51:40.500 121 12319.17 87.97 55419.53 88888.00 2007-05-01 11:51:40.625 121 12319.20 88.03 55419.55 88888.00 2007-05-01 11:51:40.750 121 12319.15 88.00 55419.50 88888.00 2007-05-01 11:51:40.875 121 12319.05 88.00 55419.50 88888.00 2007-05-01 11:51:41.000 121 12319.08 87.97 55419.50 88888.00 2007-05-01 11:51:41.125 121 12319.10 87.97 55419.53 88888.00 2007-05-01 11:51:41.250 121 12319.08 87.92 55419.50 88888.00 2007-05-01 11:51:41.375 121 12319.05 87.95 55419.53 88888.00 2007-05-01 11:51:41.500 121 12319.05 87.95 55419.53 88888.00 2007-05-01 11:51:41.625 121 12319.08 87.97 55419.53 88888.00 2007-05-01 11:51:41.750 121 12319.05 87.95 55419.53 88888.00 2007-05-01 11:51:41.875 121 12319.05 87.95 55419.50 88888.00 2007-05-01 11:51:42.000 121 12319.02 87.97 55419.53 88888.00 2007-05-01 11:51:42.125 121 12319.02 88.00 55419.55 88888.00 2007-05-01 11:51:42.250 121 12319.00 87.95 55419.55 88888.00 2007-05-01 11:51:42.375 121 12319.05 88.00 55419.55 88888.00 2007-05-01 11:51:42.500 121 12319.05 87.97 55419.55 88888.00 2007-05-01 11:51:42.625 121 12318.92 87.95 55419.55 88888.00 2007-05-01 11:51:42.750 121 12318.90 87.92 55419.57 88888.00 2007-05-01 11:51:42.875 121 12318.85 87.90 55419.55 88888.00 2007-05-01 11:51:43.000 121 12318.88 87.95 55419.55 88888.00 2007-05-01 11:51:43.125 121 12318.98 87.97 55419.57 88888.00 2007-05-01 11:51:43.250 121 12319.02 88.00 55419.60 88888.00 2007-05-01 11:51:43.375 121 12319.05 87.97 55419.60 88888.00 2007-05-01 11:51:43.500 121 12319.02 87.97 55419.60 88888.00 2007-05-01 11:51:43.625 121 12319.00 87.92 55419.57 88888.00 2007-05-01 11:51:43.750 121 12318.95 87.90 55419.55 88888.00 2007-05-01 11:51:43.875 121 12318.90 87.92 55419.55 88888.00 2007-05-01 11:51:44.000 121 12318.95 87.97 55419.53 88888.00 2007-05-01 11:51:44.125 121 12319.00 88.00 55419.60 88888.00 2007-05-01 11:51:44.250 121 12319.00 87.95 55419.60 88888.00 2007-05-01 11:51:44.375 121 12318.92 87.97 55419.55 88888.00 2007-05-01 11:51:44.500 121 12318.90 88.00 55419.57 88888.00 2007-05-01 11:51:44.625 121 12318.92 88.03 55419.60 88888.00 2007-05-01 11:51:44.750 121 12318.92 87.95 55419.57 88888.00 2007-05-01 11:51:44.875 121 12318.95 88.00 55419.60 88888.00 2007-05-01 11:51:45.000 121 12318.95 88.00 55419.55 88888.00 2007-05-01 11:51:45.125 121 12318.90 87.97 55419.55 88888.00 2007-05-01 11:51:45.250 121 12318.80 87.90 55419.57 88888.00 2007-05-01 11:51:45.375 121 12318.77 87.90 55419.57 88888.00 2007-05-01 11:51:45.500 121 12318.73 87.92 55419.57 88888.00 2007-05-01 11:51:45.625 121 12318.77 87.92 55419.57 88888.00 2007-05-01 11:51:45.750 121 12318.85 88.00 55419.57 88888.00 2007-05-01 11:51:45.875 121 12318.85 87.92 55419.60 88888.00 2007-05-01 11:51:46.000 121 12318.85 87.90 55419.55 88888.00 2007-05-01 11:51:46.125 121 12318.90 87.95 55419.57 88888.00 2007-05-01 11:51:46.250 121 12318.88 88.00 55419.60 88888.00 2007-05-01 11:51:46.375 121 12318.85 88.00 55419.57 88888.00 2007-05-01 11:51:46.500 121 12318.85 87.97 55419.57 88888.00 2007-05-01 11:51:46.625 121 12318.85 87.92 55419.55 88888.00 2007-05-01 11:51:46.750 121 12318.80 87.92 55419.57 88888.00 2007-05-01 11:51:46.875 121 12318.80 87.97 55419.55 88888.00 2007-05-01 11:51:47.000 121 12318.83 87.92 55419.55 88888.00 2007-05-01 11:51:47.125 121 12318.85 87.90 55419.55 88888.00 2007-05-01 11:51:47.250 121 12318.85 87.97 55419.57 88888.00 2007-05-01 11:51:47.375 121 12318.88 87.97 55419.57 88888.00 2007-05-01 11:51:47.500 121 12318.80 87.97 55419.55 88888.00 2007-05-01 11:51:47.625 121 12318.85 87.97 55419.57 88888.00 2007-05-01 11:51:47.750 121 12318.88 87.92 55419.55 88888.00 2007-05-01 11:51:47.875 121 12318.83 87.92 55419.55 88888.00 2007-05-01 11:51:48.000 121 12318.80 87.92 55419.57 88888.00 2007-05-01 11:51:48.125 121 12318.80 87.90 55419.55 88888.00 2007-05-01 11:51:48.250 121 12318.83 87.85 55419.53 88888.00 2007-05-01 11:51:48.375 121 12318.77 87.85 55419.53 88888.00 2007-05-01 11:51:48.500 121 12318.77 87.92 55419.60 88888.00 2007-05-01 11:51:48.625 121 12318.80 87.97 55419.62 88888.00 2007-05-01 11:51:48.750 121 12318.80 87.95 55419.60 88888.00 2007-05-01 11:51:48.875 121 12318.77 87.88 55419.55 88888.00 2007-05-01 11:51:49.000 121 12318.73 87.85 55419.57 88888.00 2007-05-01 11:51:49.125 121 12318.73 87.90 55419.62 88888.00 2007-05-01 11:51:49.250 121 12318.67 87.83 55419.57 88888.00 2007-05-01 11:51:49.375 121 12318.73 87.83 55419.60 88888.00 2007-05-01 11:51:49.500 121 12318.75 87.90 55419.60 88888.00 2007-05-01 11:51:49.625 121 12318.75 87.90 55419.62 88888.00 2007-05-01 11:51:49.750 121 12318.77 87.85 55419.60 88888.00 2007-05-01 11:51:49.875 121 12318.77 87.83 55419.60 88888.00 2007-05-01 11:51:50.000 121 12318.73 87.83 55419.60 88888.00 2007-05-01 11:51:50.125 121 12318.70 87.85 55419.60 88888.00 2007-05-01 11:51:50.250 121 12318.70 87.80 55419.60 88888.00 2007-05-01 11:51:50.375 121 12318.67 87.80 55419.60 88888.00 2007-05-01 11:51:50.500 121 12318.75 87.80 55419.60 88888.00 2007-05-01 11:51:50.625 121 12318.83 87.83 55419.60 88888.00 2007-05-01 11:51:50.750 121 12318.80 87.85 55419.60 88888.00 2007-05-01 11:51:50.875 121 12318.67 87.85 55419.60 88888.00 2007-05-01 11:51:51.000 121 12318.62 87.80 55419.57 88888.00 2007-05-01 11:51:51.125 121 12318.67 87.75 55419.57 88888.00 2007-05-01 11:51:51.250 121 12318.73 87.72 55419.60 88888.00 2007-05-01 11:51:51.375 121 12318.67 87.78 55419.60 88888.00 2007-05-01 11:51:51.500 121 12318.70 87.80 55419.62 88888.00 2007-05-01 11:51:51.625 121 12318.75 87.83 55419.62 88888.00 2007-05-01 11:51:51.750 121 12318.80 87.88 55419.65 88888.00 2007-05-01 11:51:51.875 121 12318.80 87.88 55419.65 88888.00 2007-05-01 11:51:52.000 121 12318.80 87.85 55419.60 88888.00 2007-05-01 11:51:52.125 121 12318.75 87.83 55419.60 88888.00 2007-05-01 11:51:52.250 121 12318.73 87.75 55419.65 88888.00 2007-05-01 11:51:52.375 121 12318.65 87.72 55419.62 88888.00 2007-05-01 11:51:52.500 121 12318.62 87.72 55419.57 88888.00 2007-05-01 11:51:52.625 121 12318.67 87.72 55419.60 88888.00 2007-05-01 11:51:52.750 121 12318.73 87.75 55419.65 88888.00 2007-05-01 11:51:52.875 121 12318.73 87.80 55419.65 88888.00 2007-05-01 11:51:53.000 121 12318.67 87.78 55419.62 88888.00 2007-05-01 11:51:53.125 121 12318.70 87.78 55419.62 88888.00 2007-05-01 11:51:53.250 121 12318.67 87.70 55419.60 88888.00 2007-05-01 11:51:53.375 121 12318.73 87.70 55419.60 88888.00 2007-05-01 11:51:53.500 121 12318.70 87.72 55419.57 88888.00 2007-05-01 11:51:53.625 121 12318.70 87.75 55419.57 88888.00 2007-05-01 11:51:53.750 121 12318.70 87.75 55419.60 88888.00 2007-05-01 11:51:53.875 121 12318.75 87.78 55419.62 88888.00 2007-05-01 11:51:54.000 121 12318.75 87.83 55419.65 88888.00 2007-05-01 11:51:54.125 121 12318.70 87.78 55419.62 88888.00 2007-05-01 11:51:54.250 121 12318.65 87.75 55419.62 88888.00 2007-05-01 11:51:54.375 121 12318.73 87.78 55419.60 88888.00 2007-05-01 11:51:54.500 121 12318.73 87.75 55419.62 88888.00 2007-05-01 11:51:54.625 121 12318.75 87.80 55419.68 88888.00 2007-05-01 11:51:54.750 121 12318.75 87.80 55419.65 88888.00 2007-05-01 11:51:54.875 121 12318.77 87.75 55419.65 88888.00 2007-05-01 11:51:55.000 121 12318.83 87.85 55419.68 88888.00 2007-05-01 11:51:55.125 121 12318.80 87.83 55419.70 88888.00 2007-05-01 11:51:55.250 121 12318.67 87.70 55419.68 88888.00 2007-05-01 11:51:55.375 121 12318.73 87.70 55419.68 88888.00 2007-05-01 11:51:55.500 121 12318.77 87.75 55419.65 88888.00 2007-05-01 11:51:55.625 121 12318.77 87.72 55419.62 88888.00 2007-05-01 11:51:55.750 121 12318.70 87.60 55419.57 88888.00 2007-05-01 11:51:55.875 121 12318.77 87.65 55419.60 88888.00 2007-05-01 11:51:56.000 121 12318.75 87.65 55419.60 88888.00 2007-05-01 11:51:56.125 121 12318.70 87.62 55419.62 88888.00 2007-05-01 11:51:56.250 121 12318.70 87.65 55419.62 88888.00 2007-05-01 11:51:56.375 121 12318.83 87.72 55419.62 88888.00 2007-05-01 11:51:56.500 121 12318.80 87.70 55419.65 88888.00 2007-05-01 11:51:56.625 121 12318.85 87.67 55419.65 88888.00 2007-05-01 11:51:56.750 121 12318.75 87.62 55419.62 88888.00 2007-05-01 11:51:56.875 121 12318.73 87.58 55419.57 88888.00 2007-05-01 11:51:57.000 121 12318.77 87.60 55419.60 88888.00 2007-05-01 11:51:57.125 121 12318.83 87.62 55419.65 88888.00 2007-05-01 11:51:57.250 121 12318.77 87.58 55419.65 88888.00 2007-05-01 11:51:57.375 121 12318.70 87.53 55419.68 88888.00 2007-05-01 11:51:57.500 121 12318.73 87.58 55419.65 88888.00 2007-05-01 11:51:57.625 121 12318.75 87.60 55419.68 88888.00 2007-05-01 11:51:57.750 121 12318.73 87.62 55419.65 88888.00 2007-05-01 11:51:57.875 121 12318.65 87.62 55419.60 88888.00 2007-05-01 11:51:58.000 121 12318.62 87.58 55419.60 88888.00 2007-05-01 11:51:58.125 121 12318.75 87.58 55419.62 88888.00 2007-05-01 11:51:58.250 121 12318.80 87.62 55419.62 88888.00 2007-05-01 11:51:58.375 121 12318.75 87.62 55419.62 88888.00 2007-05-01 11:51:58.500 121 12318.77 87.65 55419.62 88888.00 2007-05-01 11:51:58.625 121 12318.83 87.62 55419.68 88888.00 2007-05-01 11:51:58.750 121 12318.80 87.65 55419.68 88888.00 2007-05-01 11:51:58.875 121 12318.80 87.62 55419.68 88888.00 2007-05-01 11:51:59.000 121 12318.77 87.62 55419.65 88888.00 2007-05-01 11:51:59.125 121 12318.75 87.65 55419.65 88888.00 2007-05-01 11:51:59.250 121 12318.70 87.58 55419.62 88888.00 2007-05-01 11:51:59.375 121 12318.70 87.53 55419.60 88888.00 2007-05-01 11:51:59.500 121 12318.70 87.50 55419.60 88888.00 2007-05-01 11:51:59.625 121 12318.73 87.55 55419.60 88888.00 2007-05-01 11:51:59.750 121 12318.70 87.58 55419.60 88888.00 2007-05-01 11:51:59.875 121 12318.58 87.53 55419.55 88888.00 2007-05-01 11:52:00.000 121 12318.58 87.53 55419.55 88888.00 2007-05-01 11:52:00.125 121 12318.65 87.55 55419.60 88888.00 2007-05-01 11:52:00.250 121 12318.67 87.55 55419.57 88888.00 2007-05-01 11:52:00.375 121 12318.70 87.50 55419.57 88888.00 2007-05-01 11:52:00.500 121 12318.75 87.50 55419.57 88888.00 2007-05-01 11:52:00.625 121 12318.75 87.58 55419.60 88888.00 2007-05-01 11:52:00.750 121 12318.80 87.60 55419.65 88888.00 2007-05-01 11:52:00.875 121 12318.80 87.58 55419.62 88888.00 2007-05-01 11:52:01.000 121 12318.75 87.55 55419.60 88888.00 2007-05-01 11:52:01.125 121 12318.70 87.53 55419.60 88888.00 2007-05-01 11:52:01.250 121 12318.73 87.50 55419.60 88888.00 2007-05-01 11:52:01.375 121 12318.77 87.50 55419.60 88888.00 2007-05-01 11:52:01.500 121 12318.73 87.53 55419.60 88888.00 2007-05-01 11:52:01.625 121 12318.75 87.53 55419.62 88888.00 2007-05-01 11:52:01.750 121 12318.75 87.50 55419.60 88888.00 2007-05-01 11:52:01.875 121 12318.75 87.53 55419.57 88888.00 2007-05-01 11:52:02.000 121 12318.83 87.53 55419.60 88888.00 2007-05-01 11:52:02.125 121 12318.90 87.53 55419.65 88888.00 2007-05-01 11:52:02.250 121 12318.88 87.53 55419.62 88888.00 2007-05-01 11:52:02.375 121 12318.88 87.58 55419.62 88888.00 2007-05-01 11:52:02.500 121 12318.88 87.55 55419.60 88888.00 2007-05-01 11:52:02.625 121 12318.90 87.53 55419.62 88888.00 2007-05-01 11:52:02.750 121 12318.95 87.53 55419.62 88888.00 2007-05-01 11:52:02.875 121 12318.83 87.50 55419.57 88888.00 2007-05-01 11:52:03.000 121 12318.73 87.50 55419.55 88888.00 2007-05-01 11:52:03.125 121 12318.73 87.50 55419.57 88888.00 2007-05-01 11:52:03.250 121 12318.83 87.50 55419.57 88888.00 2007-05-01 11:52:03.375 121 12318.90 87.50 55419.57 88888.00 2007-05-01 11:52:03.500 121 12318.83 87.45 55419.55 88888.00 2007-05-01 11:52:03.625 121 12318.77 87.50 55419.57 88888.00 2007-05-01 11:52:03.750 121 12318.85 87.53 55419.62 88888.00 2007-05-01 11:52:03.875 121 12318.98 87.53 55419.60 88888.00 2007-05-01 11:52:04.000 121 12318.88 87.47 55419.57 88888.00 2007-05-01 11:52:04.125 121 12318.88 87.50 55419.60 88888.00 2007-05-01 11:52:04.250 121 12318.77 87.47 55419.62 88888.00 2007-05-01 11:52:04.375 121 12318.80 87.45 55419.60 88888.00 2007-05-01 11:52:04.500 121 12318.83 87.47 55419.60 88888.00 2007-05-01 11:52:04.625 121 12318.80 87.50 55419.60 88888.00 2007-05-01 11:52:04.750 121 12318.80 87.42 55419.60 88888.00 2007-05-01 11:52:04.875 121 12318.75 87.42 55419.57 88888.00 2007-05-01 11:52:05.000 121 12318.77 87.45 55419.57 88888.00 2007-05-01 11:52:05.125 121 12318.83 87.42 55419.60 88888.00 2007-05-01 11:52:05.250 121 12318.88 87.47 55419.60 88888.00 2007-05-01 11:52:05.375 121 12318.90 87.47 55419.57 88888.00 2007-05-01 11:52:05.500 121 12318.90 87.47 55419.53 88888.00 2007-05-01 11:52:05.625 121 12318.83 87.50 55419.53 88888.00 2007-05-01 11:52:05.750 121 12318.80 87.47 55419.50 88888.00 2007-05-01 11:52:05.875 121 12318.80 87.42 55419.53 88888.00 2007-05-01 11:52:06.000 121 12318.77 87.45 55419.50 88888.00 2007-05-01 11:52:06.125 121 12318.80 87.55 55419.55 88888.00 2007-05-01 11:52:06.250 121 12318.80 87.58 55419.55 88888.00 2007-05-01 11:52:06.375 121 12318.85 87.53 55419.55 88888.00 2007-05-01 11:52:06.500 121 12318.88 87.50 55419.53 88888.00 2007-05-01 11:52:06.625 121 12318.92 87.47 55419.53 88888.00 2007-05-01 11:52:06.750 121 12318.92 87.45 55419.53 88888.00 2007-05-01 11:52:06.875 121 12318.92 87.47 55419.53 88888.00 2007-05-01 11:52:07.000 121 12319.00 87.53 55419.57 88888.00 2007-05-01 11:52:07.125 121 12319.10 87.58 55419.57 88888.00 2007-05-01 11:52:07.250 121 12319.02 87.53 55419.55 88888.00 2007-05-01 11:52:07.375 121 12319.00 87.53 55419.55 88888.00 2007-05-01 11:52:07.500 121 12318.95 87.50 55419.57 88888.00 2007-05-01 11:52:07.625 121 12319.00 87.53 55419.55 88888.00 2007-05-01 11:52:07.750 121 12319.02 87.55 55419.55 88888.00 2007-05-01 11:52:07.875 121 12318.95 87.53 55419.55 88888.00 2007-05-01 11:52:08.000 121 12318.92 87.50 55419.55 88888.00 2007-05-01 11:52:08.125 121 12319.00 87.55 55419.55 88888.00 2007-05-01 11:52:08.250 121 12319.02 87.55 55419.55 88888.00 2007-05-01 11:52:08.375 121 12318.95 87.47 55419.53 88888.00 2007-05-01 11:52:08.500 121 12318.85 87.47 55419.50 88888.00 2007-05-01 11:52:08.625 121 12318.88 87.50 55419.50 88888.00 2007-05-01 11:52:08.750 121 12318.90 87.50 55419.50 88888.00 2007-05-01 11:52:08.875 121 12318.95 87.53 55419.53 88888.00 2007-05-01 11:52:09.000 121 12318.98 87.47 55419.50 88888.00 2007-05-01 11:52:09.125 121 12318.98 87.45 55419.53 88888.00 2007-05-01 11:52:09.250 121 12318.88 87.45 55419.55 88888.00 2007-05-01 11:52:09.375 121 12318.98 87.53 55419.55 88888.00 2007-05-01 11:52:09.500 121 12318.98 87.50 55419.55 88888.00 2007-05-01 11:52:09.625 121 12319.00 87.53 55419.50 88888.00 2007-05-01 11:52:09.750 121 12318.98 87.47 55419.50 88888.00 2007-05-01 11:52:09.875 121 12318.95 87.45 55419.50 88888.00 2007-05-01 11:52:10.000 121 12319.05 87.55 55419.50 88888.00 2007-05-01 11:52:10.125 121 12319.08 87.55 55419.55 88888.00 2007-05-01 11:52:10.250 121 12318.98 87.45 55419.50 88888.00 2007-05-01 11:52:10.375 121 12318.90 87.42 55419.50 88888.00 2007-05-01 11:52:10.500 121 12318.95 87.45 55419.53 88888.00 2007-05-01 11:52:10.625 121 12319.00 87.50 55419.55 88888.00 2007-05-01 11:52:10.750 121 12319.02 87.53 55419.53 88888.00 2007-05-01 11:52:10.875 121 12318.98 87.45 55419.50 88888.00 2007-05-01 11:52:11.000 121 12319.02 87.47 55419.50 88888.00 2007-05-01 11:52:11.125 121 12319.05 87.47 55419.53 88888.00 2007-05-01 11:52:11.250 121 12318.98 87.40 55419.50 88888.00 2007-05-01 11:52:11.375 121 12318.98 87.40 55419.50 88888.00 2007-05-01 11:52:11.500 121 12318.92 87.42 55419.47 88888.00 2007-05-01 11:52:11.625 121 12318.98 87.42 55419.50 88888.00 2007-05-01 11:52:11.750 121 12319.02 87.50 55419.50 88888.00 2007-05-01 11:52:11.875 121 12319.05 87.55 55419.50 88888.00 2007-05-01 11:52:12.000 121 12319.08 87.55 55419.50 88888.00 2007-05-01 11:52:12.125 121 12319.08 87.55 55419.53 88888.00 2007-05-01 11:52:12.250 121 12319.08 87.50 55419.55 88888.00 2007-05-01 11:52:12.375 121 12319.10 87.47 55419.50 88888.00 2007-05-01 11:52:12.500 121 12319.10 87.50 55419.50 88888.00 2007-05-01 11:52:12.625 121 12319.10 87.53 55419.53 88888.00 2007-05-01 11:52:12.750 121 12319.05 87.50 55419.50 88888.00 2007-05-01 11:52:12.875 121 12319.02 87.50 55419.53 88888.00 2007-05-01 11:52:13.000 121 12319.02 87.45 55419.50 88888.00 2007-05-01 11:52:13.125 121 12319.05 87.45 55419.47 88888.00 2007-05-01 11:52:13.250 121 12318.98 87.45 55419.50 88888.00 2007-05-01 11:52:13.375 121 12319.00 87.45 55419.50 88888.00 2007-05-01 11:52:13.500 121 12318.95 87.47 55419.50 88888.00 2007-05-01 11:52:13.625 121 12318.98 87.50 55419.53 88888.00 2007-05-01 11:52:13.750 121 12319.02 87.55 55419.50 88888.00 2007-05-01 11:52:13.875 121 12318.95 87.58 55419.53 88888.00 2007-05-01 11:52:14.000 121 12319.00 87.55 55419.55 88888.00 2007-05-01 11:52:14.125 121 12319.00 87.53 55419.53 88888.00 2007-05-01 11:52:14.250 121 12319.05 87.55 55419.50 88888.00 2007-05-01 11:52:14.375 121 12319.10 87.55 55419.53 88888.00 2007-05-01 11:52:14.500 121 12319.02 87.50 55419.47 88888.00 2007-05-01 11:52:14.625 121 12318.98 87.45 55419.47 88888.00 2007-05-01 11:52:14.750 121 12319.02 87.50 55419.47 88888.00 2007-05-01 11:52:14.875 121 12319.08 87.53 55419.50 88888.00 2007-05-01 11:52:15.000 121 12319.10 87.50 55419.47 88888.00 2007-05-01 11:52:15.125 121 12319.10 87.50 55419.53 88888.00 2007-05-01 11:52:15.250 121 12319.02 87.55 55419.55 88888.00 2007-05-01 11:52:15.375 121 12319.02 87.58 55419.53 88888.00 2007-05-01 11:52:15.500 121 12319.05 87.55 55419.50 88888.00 2007-05-01 11:52:15.625 121 12319.08 87.47 55419.47 88888.00 2007-05-01 11:52:15.750 121 12319.08 87.50 55419.47 88888.00 2007-05-01 11:52:15.875 121 12319.05 87.58 55419.50 88888.00 2007-05-01 11:52:16.000 121 12319.10 87.58 55419.47 88888.00 2007-05-01 11:52:16.125 121 12319.08 87.60 55419.50 88888.00 2007-05-01 11:52:16.250 121 12319.02 87.58 55419.45 88888.00 2007-05-01 11:52:16.375 121 12319.05 87.60 55419.47 88888.00 2007-05-01 11:52:16.500 121 12319.08 87.58 55419.53 88888.00 2007-05-01 11:52:16.625 121 12319.15 87.55 55419.45 88888.00 2007-05-01 11:52:16.750 121 12319.17 87.58 55419.47 88888.00 2007-05-01 11:52:16.875 121 12319.15 87.60 55419.43 88888.00 2007-05-01 11:52:17.000 121 12319.10 87.62 55419.43 88888.00 2007-05-01 11:52:17.125 121 12319.15 87.62 55419.45 88888.00 2007-05-01 11:52:17.250 121 12319.10 87.62 55419.43 88888.00 2007-05-01 11:52:17.375 121 12319.10 87.58 55419.45 88888.00 2007-05-01 11:52:17.500 121 12319.12 87.58 55419.45 88888.00 2007-05-01 11:52:17.625 121 12319.15 87.62 55419.43 88888.00 2007-05-01 11:52:17.750 121 12319.10 87.62 55419.43 88888.00 2007-05-01 11:52:17.875 121 12319.12 87.60 55419.40 88888.00 2007-05-01 11:52:18.000 121 12319.15 87.60 55419.40 88888.00 2007-05-01 11:52:18.125 121 12319.17 87.65 55419.45 88888.00 2007-05-01 11:52:18.250 121 12319.17 87.62 55419.47 88888.00 2007-05-01 11:52:18.375 121 12319.23 87.60 55419.43 88888.00 2007-05-01 11:52:18.500 121 12319.23 87.60 55419.43 88888.00 2007-05-01 11:52:18.625 121 12319.17 87.60 55419.40 88888.00 2007-05-01 11:52:18.750 121 12319.15 87.62 55419.40 88888.00 2007-05-01 11:52:18.875 121 12319.20 87.67 55419.43 88888.00 2007-05-01 11:52:19.000 121 12319.23 87.65 55419.43 88888.00 2007-05-01 11:52:19.125 121 12319.17 87.65 55419.43 88888.00 2007-05-01 11:52:19.250 121 12319.08 87.60 55419.40 88888.00 2007-05-01 11:52:19.375 121 12319.12 87.60 55419.40 88888.00 2007-05-01 11:52:19.500 121 12319.17 87.65 55419.45 88888.00 2007-05-01 11:52:19.625 121 12319.17 87.65 55419.45 88888.00 2007-05-01 11:52:19.750 121 12319.17 87.67 55419.45 88888.00 2007-05-01 11:52:19.875 121 12319.23 87.70 55419.43 88888.00 2007-05-01 11:52:20.000 121 12319.17 87.62 55419.38 88888.00 2007-05-01 11:52:20.125 121 12319.17 87.62 55419.40 88888.00 2007-05-01 11:52:20.250 121 12319.27 87.65 55419.43 88888.00 2007-05-01 11:52:20.375 121 12319.23 87.65 55419.43 88888.00 2007-05-01 11:52:20.500 121 12319.15 87.62 55419.40 88888.00 2007-05-01 11:52:20.625 121 12319.20 87.65 55419.40 88888.00 2007-05-01 11:52:20.750 121 12319.25 87.65 55419.43 88888.00 2007-05-01 11:52:20.875 121 12319.27 87.67 55419.45 88888.00 2007-05-01 11:52:21.000 121 12319.27 87.70 55419.43 88888.00 2007-05-01 11:52:21.125 121 12319.30 87.67 55419.43 88888.00 2007-05-01 11:52:21.250 121 12319.27 87.65 55419.38 88888.00 2007-05-01 11:52:21.375 121 12319.27 87.67 55419.40 88888.00 2007-05-01 11:52:21.500 121 12319.30 87.78 55419.43 88888.00 2007-05-01 11:52:21.625 121 12319.27 87.67 55419.43 88888.00 2007-05-01 11:52:21.750 121 12319.33 87.67 55419.40 88888.00 2007-05-01 11:52:21.875 121 12319.35 87.70 55419.38 88888.00 2007-05-01 11:52:22.000 121 12319.33 87.72 55419.40 88888.00 2007-05-01 11:52:22.125 121 12319.30 87.72 55419.40 88888.00 2007-05-01 11:52:22.250 121 12319.23 87.65 55419.43 88888.00 2007-05-01 11:52:22.375 121 12319.25 87.67 55419.40 88888.00 2007-05-01 11:52:22.500 121 12319.30 87.75 55419.40 88888.00 2007-05-01 11:52:22.625 121 12319.23 87.75 55419.40 88888.00 2007-05-01 11:52:22.750 121 12319.23 87.75 55419.40 88888.00 2007-05-01 11:52:22.875 121 12319.17 87.75 55419.43 88888.00 2007-05-01 11:52:23.000 121 12319.15 87.75 55419.43 88888.00 2007-05-01 11:52:23.125 121 12319.12 87.72 55419.43 88888.00 2007-05-01 11:52:23.250 121 12319.15 87.72 55419.45 88888.00 2007-05-01 11:52:23.375 121 12319.23 87.78 55419.45 88888.00 2007-05-01 11:52:23.500 121 12319.17 87.72 55419.40 88888.00 2007-05-01 11:52:23.625 121 12319.15 87.70 55419.40 88888.00 2007-05-01 11:52:23.750 121 12319.15 87.67 55419.40 88888.00 2007-05-01 11:52:23.875 121 12319.20 87.70 55419.45 88888.00 2007-05-01 11:52:24.000 121 12319.23 87.72 55419.43 88888.00 2007-05-01 11:52:24.125 121 12319.23 87.75 55419.45 88888.00 2007-05-01 11:52:24.250 121 12319.15 87.75 55419.40 88888.00 2007-05-01 11:52:24.375 121 12319.20 87.80 55419.40 88888.00 2007-05-01 11:52:24.500 121 12319.27 87.83 55419.40 88888.00 2007-05-01 11:52:24.625 121 12319.35 87.90 55419.43 88888.00 2007-05-01 11:52:24.750 121 12319.35 87.90 55419.40 88888.00 2007-05-01 11:52:24.875 121 12319.27 87.83 55419.38 88888.00 2007-05-01 11:52:25.000 121 12319.20 87.75 55419.40 88888.00 2007-05-01 11:52:25.125 121 12319.20 87.78 55419.43 88888.00 2007-05-01 11:52:25.250 121 12319.25 87.83 55419.43 88888.00 2007-05-01 11:52:25.375 121 12319.23 87.80 55419.40 88888.00 2007-05-01 11:52:25.500 121 12319.25 87.80 55419.45 88888.00 2007-05-01 11:52:25.625 121 12319.27 87.78 55419.43 88888.00 2007-05-01 11:52:25.750 121 12319.25 87.78 55419.40 88888.00 2007-05-01 11:52:25.875 121 12319.25 87.80 55419.43 88888.00 2007-05-01 11:52:26.000 121 12319.30 87.78 55419.43 88888.00 2007-05-01 11:52:26.125 121 12319.30 87.85 55419.45 88888.00 2007-05-01 11:52:26.250 121 12319.30 87.78 55419.43 88888.00 2007-05-01 11:52:26.375 121 12319.33 87.80 55419.40 88888.00 2007-05-01 11:52:26.500 121 12319.27 87.83 55419.38 88888.00 2007-05-01 11:52:26.625 121 12319.23 87.78 55419.38 88888.00 2007-05-01 11:52:26.750 121 12319.23 87.78 55419.35 88888.00 2007-05-01 11:52:26.875 121 12319.27 87.85 55419.38 88888.00 2007-05-01 11:52:27.000 121 12319.35 87.85 55419.32 88888.00 2007-05-01 11:52:27.125 121 12319.33 87.83 55419.32 88888.00 2007-05-01 11:52:27.250 121 12319.30 87.83 55419.35 88888.00 2007-05-01 11:52:27.375 121 12319.30 87.78 55419.35 88888.00 2007-05-01 11:52:27.500 121 12319.25 87.88 55419.38 88888.00 2007-05-01 11:52:27.625 121 12319.35 87.88 55419.38 88888.00 2007-05-01 11:52:27.750 121 12319.33 87.83 55419.38 88888.00 2007-05-01 11:52:27.875 121 12319.25 87.83 55419.38 88888.00 2007-05-01 11:52:28.000 121 12319.23 87.83 55419.40 88888.00 2007-05-01 11:52:28.125 121 12319.23 87.80 55419.40 88888.00 2007-05-01 11:52:28.250 121 12319.23 87.80 55419.38 88888.00 2007-05-01 11:52:28.375 121 12319.33 87.83 55419.35 88888.00 2007-05-01 11:52:28.500 121 12319.27 87.83 55419.32 88888.00 2007-05-01 11:52:28.625 121 12319.27 87.80 55419.35 88888.00 2007-05-01 11:52:28.750 121 12319.27 87.78 55419.35 88888.00 2007-05-01 11:52:28.875 121 12319.25 87.78 55419.30 88888.00 2007-05-01 11:52:29.000 121 12319.25 87.83 55419.30 88888.00 2007-05-01 11:52:29.125 121 12319.20 87.83 55419.35 88888.00 2007-05-01 11:52:29.250 121 12319.17 87.80 55419.35 88888.00 2007-05-01 11:52:29.375 121 12319.23 87.83 55419.30 88888.00 2007-05-01 11:52:29.500 121 12319.25 87.85 55419.38 88888.00 2007-05-01 11:52:29.625 121 12319.30 87.85 55419.35 88888.00 2007-05-01 11:52:29.750 121 12319.25 87.80 55419.30 88888.00 2007-05-01 11:52:29.875 121 12319.23 87.80 55419.30 88888.00 2007-05-01 11:52:30.000 121 12319.25 87.88 55419.35 88888.00 2007-05-01 11:52:30.125 121 12319.30 87.85 55419.35 88888.00 2007-05-01 11:52:30.250 121 12319.33 87.88 55419.32 88888.00 2007-05-01 11:52:30.375 121 12319.38 87.85 55419.30 88888.00 2007-05-01 11:52:30.500 121 12319.38 87.85 55419.32 88888.00 2007-05-01 11:52:30.625 121 12319.40 87.92 55419.35 88888.00 2007-05-01 11:52:30.750 121 12319.35 87.90 55419.35 88888.00 2007-05-01 11:52:30.875 121 12319.35 87.92 55419.32 88888.00 2007-05-01 11:52:31.000 121 12319.35 87.90 55419.32 88888.00 2007-05-01 11:52:31.125 121 12319.33 87.90 55419.32 88888.00 2007-05-01 11:52:31.250 121 12319.35 87.90 55419.35 88888.00 2007-05-01 11:52:31.375 121 12319.30 87.90 55419.32 88888.00 2007-05-01 11:52:31.500 121 12319.25 87.83 55419.32 88888.00 2007-05-01 11:52:31.625 121 12319.27 87.88 55419.35 88888.00 2007-05-01 11:52:31.750 121 12319.35 87.90 55419.35 88888.00 2007-05-01 11:52:31.875 121 12319.30 87.83 55419.32 88888.00 2007-05-01 11:52:32.000 121 12319.27 87.75 55419.32 88888.00 2007-05-01 11:52:32.125 121 12319.25 87.72 55419.32 88888.00 2007-05-01 11:52:32.250 121 12319.23 87.75 55419.32 88888.00 2007-05-01 11:52:32.375 121 12319.25 87.85 55419.30 88888.00 2007-05-01 11:52:32.500 121 12319.25 87.83 55419.35 88888.00 2007-05-01 11:52:32.625 121 12319.33 87.83 55419.32 88888.00 2007-05-01 11:52:32.750 121 12319.35 87.85 55419.30 88888.00 2007-05-01 11:52:32.875 121 12319.33 87.90 55419.32 88888.00 2007-05-01 11:52:33.000 121 12319.30 87.88 55419.32 88888.00 2007-05-01 11:52:33.125 121 12319.30 87.88 55419.32 88888.00 2007-05-01 11:52:33.250 121 12319.25 87.85 55419.30 88888.00 2007-05-01 11:52:33.375 121 12319.25 87.83 55419.30 88888.00 2007-05-01 11:52:33.500 121 12319.20 87.90 55419.38 88888.00 2007-05-01 11:52:33.625 121 12319.27 87.92 55419.40 88888.00 2007-05-01 11:52:33.750 121 12319.25 87.92 55419.38 88888.00 2007-05-01 11:52:33.875 121 12319.25 87.97 55419.32 88888.00 2007-05-01 11:52:34.000 121 12319.25 88.00 55419.32 88888.00 2007-05-01 11:52:34.125 121 12319.30 87.97 55419.32 88888.00 2007-05-01 11:52:34.250 121 12319.25 87.90 55419.35 88888.00 2007-05-01 11:52:34.375 121 12319.30 87.92 55419.32 88888.00 2007-05-01 11:52:34.500 121 12319.25 87.92 55419.32 88888.00 2007-05-01 11:52:34.625 121 12319.25 87.95 55419.28 88888.00 2007-05-01 11:52:34.750 121 12319.30 87.97 55419.30 88888.00 2007-05-01 11:52:34.875 121 12319.38 88.00 55419.35 88888.00 2007-05-01 11:52:35.000 121 12319.27 87.95 55419.30 88888.00 2007-05-01 11:52:35.125 121 12319.27 87.95 55419.35 88888.00 2007-05-01 11:52:35.250 121 12319.33 87.95 55419.38 88888.00 2007-05-01 11:52:35.375 121 12319.33 87.95 55419.35 88888.00 2007-05-01 11:52:35.500 121 12319.27 87.92 55419.35 88888.00 2007-05-01 11:52:35.625 121 12319.27 87.95 55419.35 88888.00 2007-05-01 11:52:35.750 121 12319.30 87.95 55419.38 88888.00 2007-05-01 11:52:35.875 121 12319.33 87.95 55419.38 88888.00 2007-05-01 11:52:36.000 121 12319.30 87.95 55419.35 88888.00 2007-05-01 11:52:36.125 121 12319.30 87.95 55419.35 88888.00 2007-05-01 11:52:36.250 121 12319.25 87.90 55419.35 88888.00 2007-05-01 11:52:36.375 121 12319.25 87.92 55419.30 88888.00 2007-05-01 11:52:36.500 121 12319.35 88.00 55419.35 88888.00 2007-05-01 11:52:36.625 121 12319.33 88.03 55419.38 88888.00 2007-05-01 11:52:36.750 121 12319.38 87.95 55419.32 88888.00 2007-05-01 11:52:36.875 121 12319.38 87.97 55419.35 88888.00 2007-05-01 11:52:37.000 121 12319.33 87.95 55419.30 88888.00 2007-05-01 11:52:37.125 121 12319.33 87.90 55419.28 88888.00 2007-05-01 11:52:37.250 121 12319.35 87.95 55419.32 88888.00 2007-05-01 11:52:37.375 121 12319.45 88.03 55419.28 88888.00 2007-05-01 11:52:37.500 121 12319.45 88.05 55419.30 88888.00 2007-05-01 11:52:37.625 121 12319.40 88.03 55419.32 88888.00 2007-05-01 11:52:37.750 121 12319.35 87.92 55419.30 88888.00 2007-05-01 11:52:37.875 121 12319.35 87.92 55419.28 88888.00 2007-05-01 11:52:38.000 121 12319.27 87.95 55419.28 88888.00 2007-05-01 11:52:38.125 121 12319.27 88.00 55419.30 88888.00 2007-05-01 11:52:38.250 121 12319.27 87.95 55419.30 88888.00 2007-05-01 11:52:38.375 121 12319.25 87.95 55419.32 88888.00 2007-05-01 11:52:38.500 121 12319.17 87.95 55419.30 88888.00 2007-05-01 11:52:38.625 121 12319.17 87.97 55419.32 88888.00 2007-05-01 11:52:38.750 121 12319.30 88.03 55419.35 88888.00 2007-05-01 11:52:38.875 121 12319.35 88.03 55419.35 88888.00 2007-05-01 11:52:39.000 121 12319.27 88.05 55419.35 88888.00 2007-05-01 11:52:39.125 121 12319.27 88.08 55419.35 88888.00 2007-05-01 11:52:39.250 121 12319.33 88.03 55419.35 88888.00 2007-05-01 11:52:39.375 121 12319.30 87.97 55419.32 88888.00 2007-05-01 11:52:39.500 121 12319.20 87.88 55419.25 88888.00 2007-05-01 11:52:39.625 121 12319.25 87.92 55419.30 88888.00 2007-05-01 11:52:39.750 121 12319.38 88.00 55419.30 88888.00 2007-05-01 11:52:39.875 121 12319.35 87.97 55419.32 88888.00 2007-05-01 11:52:40.000 121 12319.33 87.97 55419.30 88888.00 2007-05-01 11:52:40.125 121 12319.30 88.00 55419.35 88888.00 2007-05-01 11:52:40.250 121 12319.30 88.00 55419.35 88888.00 2007-05-01 11:52:40.375 121 12319.38 88.00 55419.32 88888.00 2007-05-01 11:52:40.500 121 12319.38 87.97 55419.35 88888.00 2007-05-01 11:52:40.625 121 12319.35 88.00 55419.32 88888.00 2007-05-01 11:52:40.750 121 12319.38 88.00 55419.38 88888.00 2007-05-01 11:52:40.875 121 12319.42 87.97 55419.35 88888.00 2007-05-01 11:52:41.000 121 12319.40 87.88 55419.30 88888.00 2007-05-01 11:52:41.125 121 12319.42 87.88 55419.32 88888.00 2007-05-01 11:52:41.250 121 12319.42 87.97 55419.32 88888.00 2007-05-01 11:52:41.375 121 12319.45 88.00 55419.32 88888.00 2007-05-01 11:52:41.500 121 12319.40 88.05 55419.35 88888.00 2007-05-01 11:52:41.625 121 12319.42 88.00 55419.35 88888.00 2007-05-01 11:52:41.750 121 12319.40 87.92 55419.30 88888.00 2007-05-01 11:52:41.875 121 12319.38 87.97 55419.28 88888.00 2007-05-01 11:52:42.000 121 12319.42 87.97 55419.30 88888.00 2007-05-01 11:52:42.125 121 12319.42 88.00 55419.35 88888.00 2007-05-01 11:52:42.250 121 12319.35 87.97 55419.32 88888.00 2007-05-01 11:52:42.375 121 12319.42 87.97 55419.32 88888.00 2007-05-01 11:52:42.500 121 12319.40 88.00 55419.32 88888.00 2007-05-01 11:52:42.625 121 12319.45 88.00 55419.32 88888.00 2007-05-01 11:52:42.750 121 12319.40 88.00 55419.35 88888.00 2007-05-01 11:52:42.875 121 12319.30 87.92 55419.30 88888.00 2007-05-01 11:52:43.000 121 12319.27 87.95 55419.32 88888.00 2007-05-01 11:52:43.125 121 12319.35 88.03 55419.35 88888.00 2007-05-01 11:52:43.250 121 12319.27 87.97 55419.32 88888.00 2007-05-01 11:52:43.375 121 12319.27 87.97 55419.35 88888.00 2007-05-01 11:52:43.500 121 12319.27 87.95 55419.38 88888.00 2007-05-01 11:52:43.625 121 12319.25 87.92 55419.38 88888.00 2007-05-01 11:52:43.750 121 12319.30 87.97 55419.35 88888.00 2007-05-01 11:52:43.875 121 12319.33 88.03 55419.32 88888.00 2007-05-01 11:52:44.000 121 12319.35 88.03 55419.35 88888.00 2007-05-01 11:52:44.125 121 12319.38 88.03 55419.32 88888.00 2007-05-01 11:52:44.250 121 12319.38 87.97 55419.35 88888.00 2007-05-01 11:52:44.375 121 12319.40 87.95 55419.32 88888.00 2007-05-01 11:52:44.500 121 12319.35 88.00 55419.28 88888.00 2007-05-01 11:52:44.625 121 12319.33 88.03 55419.32 88888.00 2007-05-01 11:52:44.750 121 12319.30 88.03 55419.32 88888.00 2007-05-01 11:52:44.875 121 12319.38 87.97 55419.30 88888.00 2007-05-01 11:52:45.000 121 12319.38 87.97 55419.35 88888.00 2007-05-01 11:52:45.125 121 12319.35 87.95 55419.32 88888.00 2007-05-01 11:52:45.250 121 12319.30 87.95 55419.32 88888.00 2007-05-01 11:52:45.375 121 12319.35 87.95 55419.32 88888.00 2007-05-01 11:52:45.500 121 12319.42 87.95 55419.32 88888.00 2007-05-01 11:52:45.625 121 12319.42 87.95 55419.32 88888.00 2007-05-01 11:52:45.750 121 12319.40 87.92 55419.32 88888.00 2007-05-01 11:52:45.875 121 12319.45 87.97 55419.32 88888.00 2007-05-01 11:52:46.000 121 12319.42 88.00 55419.32 88888.00 2007-05-01 11:52:46.125 121 12319.48 88.00 55419.40 88888.00 2007-05-01 11:52:46.250 121 12319.45 87.97 55419.40 88888.00 2007-05-01 11:52:46.375 121 12319.45 88.00 55419.38 88888.00 2007-05-01 11:52:46.500 121 12319.42 88.00 55419.38 88888.00 2007-05-01 11:52:46.625 121 12319.48 87.95 55419.38 88888.00 2007-05-01 11:52:46.750 121 12319.48 87.95 55419.40 88888.00 2007-05-01 11:52:46.875 121 12319.48 87.97 55419.38 88888.00 2007-05-01 11:52:47.000 121 12319.52 87.97 55419.35 88888.00 2007-05-01 11:52:47.125 121 12319.50 87.97 55419.40 88888.00 2007-05-01 11:52:47.250 121 12319.45 87.97 55419.38 88888.00 2007-05-01 11:52:47.375 121 12319.45 87.97 55419.35 88888.00 2007-05-01 11:52:47.500 121 12319.40 87.92 55419.35 88888.00 2007-05-01 11:52:47.625 121 12319.50 87.97 55419.35 88888.00 2007-05-01 11:52:47.750 121 12319.55 87.95 55419.35 88888.00 2007-05-01 11:52:47.875 121 12319.60 87.92 55419.35 88888.00 2007-05-01 11:52:48.000 121 12319.58 87.90 55419.40 88888.00 2007-05-01 11:52:48.125 121 12319.50 87.95 55419.40 88888.00 2007-05-01 11:52:48.250 121 12319.52 87.95 55419.40 88888.00 2007-05-01 11:52:48.375 121 12319.52 87.95 55419.38 88888.00 2007-05-01 11:52:48.500 121 12319.45 87.90 55419.35 88888.00 2007-05-01 11:52:48.625 121 12319.45 87.95 55419.38 88888.00 2007-05-01 11:52:48.750 121 12319.50 87.97 55419.40 88888.00 2007-05-01 11:52:48.875 121 12319.50 87.97 55419.38 88888.00 2007-05-01 11:52:49.000 121 12319.50 88.00 55419.40 88888.00 2007-05-01 11:52:49.125 121 12319.52 88.03 55419.43 88888.00 2007-05-01 11:52:49.250 121 12319.45 88.05 55419.40 88888.00 2007-05-01 11:52:49.375 121 12319.42 88.03 55419.43 88888.00 2007-05-01 11:52:49.500 121 12319.42 87.97 55419.40 88888.00 2007-05-01 11:52:49.625 121 12319.50 87.95 55419.38 88888.00 2007-05-01 11:52:49.750 121 12319.52 88.00 55419.40 88888.00 2007-05-01 11:52:49.875 121 12319.48 87.95 55419.40 88888.00 2007-05-01 11:52:50.000 121 12319.38 87.90 55419.38 88888.00 2007-05-01 11:52:50.125 121 12319.33 87.88 55419.38 88888.00 2007-05-01 11:52:50.250 121 12319.35 87.88 55419.35 88888.00 2007-05-01 11:52:50.375 121 12319.45 87.90 55419.38 88888.00 2007-05-01 11:52:50.500 121 12319.50 87.97 55419.40 88888.00 2007-05-01 11:52:50.625 121 12319.48 88.00 55419.40 88888.00 2007-05-01 11:52:50.750 121 12319.42 87.97 55419.38 88888.00 2007-05-01 11:52:50.875 121 12319.42 87.92 55419.38 88888.00 2007-05-01 11:52:51.000 121 12319.42 87.92 55419.38 88888.00 2007-05-01 11:52:51.125 121 12319.42 87.95 55419.38 88888.00 2007-05-01 11:52:51.250 121 12319.38 87.97 55419.43 88888.00 2007-05-01 11:52:51.375 121 12319.35 87.95 55419.40 88888.00 2007-05-01 11:52:51.500 121 12319.38 87.95 55419.38 88888.00 2007-05-01 11:52:51.625 121 12319.38 88.00 55419.38 88888.00 2007-05-01 11:52:51.750 121 12319.45 87.97 55419.38 88888.00 2007-05-01 11:52:51.875 121 12319.40 87.95 55419.38 88888.00 2007-05-01 11:52:52.000 121 12319.38 87.95 55419.35 88888.00 2007-05-01 11:52:52.125 121 12319.27 87.95 55419.35 88888.00 2007-05-01 11:52:52.250 121 12319.30 87.92 55419.38 88888.00 2007-05-01 11:52:52.375 121 12319.35 87.95 55419.38 88888.00 2007-05-01 11:52:52.500 121 12319.40 87.95 55419.38 88888.00 2007-05-01 11:52:52.625 121 12319.35 87.92 55419.38 88888.00 2007-05-01 11:52:52.750 121 12319.33 87.90 55419.40 88888.00 2007-05-01 11:52:52.875 121 12319.35 87.88 55419.38 88888.00 2007-05-01 11:52:53.000 121 12319.48 87.88 55419.40 88888.00 2007-05-01 11:52:53.125 121 12319.48 87.90 55419.40 88888.00 2007-05-01 11:52:53.250 121 12319.35 87.88 55419.38 88888.00 2007-05-01 11:52:53.375 121 12319.33 87.88 55419.38 88888.00 2007-05-01 11:52:53.500 121 12319.35 87.88 55419.40 88888.00 2007-05-01 11:52:53.625 121 12319.38 87.90 55419.40 88888.00 2007-05-01 11:52:53.750 121 12319.42 87.88 55419.43 88888.00 2007-05-01 11:52:53.875 121 12319.48 87.85 55419.38 88888.00 2007-05-01 11:52:54.000 121 12319.42 87.85 55419.35 88888.00 2007-05-01 11:52:54.125 121 12319.33 87.85 55419.35 88888.00 2007-05-01 11:52:54.250 121 12319.35 87.88 55419.38 88888.00 2007-05-01 11:52:54.375 121 12319.40 87.88 55419.35 88888.00 2007-05-01 11:52:54.500 121 12319.30 87.85 55419.38 88888.00 2007-05-01 11:52:54.625 121 12319.30 87.92 55419.40 88888.00 2007-05-01 11:52:54.750 121 12319.35 87.88 55419.40 88888.00 2007-05-01 11:52:54.875 121 12319.35 87.85 55419.38 88888.00 2007-05-01 11:52:55.000 121 12319.35 87.85 55419.38 88888.00 2007-05-01 11:52:55.125 121 12319.38 87.83 55419.40 88888.00 2007-05-01 11:52:55.250 121 12319.35 87.88 55419.43 88888.00 2007-05-01 11:52:55.375 121 12319.40 87.95 55419.47 88888.00 2007-05-01 11:52:55.500 121 12319.38 87.97 55419.50 88888.00 2007-05-01 11:52:55.625 121 12319.35 87.90 55419.45 88888.00 2007-05-01 11:52:55.750 121 12319.33 87.80 55419.43 88888.00 2007-05-01 11:52:55.875 121 12319.30 87.75 55419.40 88888.00 2007-05-01 11:52:56.000 121 12319.38 87.80 55419.43 88888.00 2007-05-01 11:52:56.125 121 12319.45 87.85 55419.45 88888.00 2007-05-01 11:52:56.250 121 12319.42 87.80 55419.45 88888.00 2007-05-01 11:52:56.375 121 12319.40 87.78 55419.43 88888.00 2007-05-01 11:52:56.500 121 12319.42 87.78 55419.43 88888.00 2007-05-01 11:52:56.625 121 12319.42 87.80 55419.43 88888.00 2007-05-01 11:52:56.750 121 12319.42 87.78 55419.43 88888.00 2007-05-01 11:52:56.875 121 12319.33 87.80 55419.40 88888.00 2007-05-01 11:52:57.000 121 12319.30 87.83 55419.40 88888.00 2007-05-01 11:52:57.125 121 12319.27 87.75 55419.40 88888.00 2007-05-01 11:52:57.250 121 12319.33 87.72 55419.43 88888.00 2007-05-01 11:52:57.375 121 12319.45 87.75 55419.45 88888.00 2007-05-01 11:52:57.500 121 12319.42 87.75 55419.45 88888.00 2007-05-01 11:52:57.625 121 12319.38 87.75 55419.47 88888.00 2007-05-01 11:52:57.750 121 12319.42 87.78 55419.47 88888.00 2007-05-01 11:52:57.875 121 12319.42 87.78 55419.45 88888.00 2007-05-01 11:52:58.000 121 12319.38 87.78 55419.45 88888.00 2007-05-01 11:52:58.125 121 12319.42 87.83 55419.45 88888.00 2007-05-01 11:52:58.250 121 12319.40 87.83 55419.47 88888.00 2007-05-01 11:52:58.375 121 12319.42 87.83 55419.47 88888.00 2007-05-01 11:52:58.500 121 12319.50 87.80 55419.45 88888.00 2007-05-01 11:52:58.625 121 12319.45 87.72 55419.43 88888.00 2007-05-01 11:52:58.750 121 12319.42 87.78 55419.43 88888.00 2007-05-01 11:52:58.875 121 12319.42 87.80 55419.43 88888.00 2007-05-01 11:52:59.000 121 12319.42 87.85 55419.43 88888.00 2007-05-01 11:52:59.125 121 12319.40 87.80 55419.45 88888.00 2007-05-01 11:52:59.250 121 12319.38 87.72 55419.43 88888.00 2007-05-01 11:52:59.375 121 12319.35 87.75 55419.40 88888.00 2007-05-01 11:52:59.500 121 12319.35 87.72 55419.40 88888.00 2007-05-01 11:52:59.625 121 12319.38 87.75 55419.45 88888.00 2007-05-01 11:52:59.750 121 12319.40 87.78 55419.47 88888.00 2007-05-01 11:52:59.875 121 12319.38 87.72 55419.45 88888.00 2007-05-01 11:53:00.000 121 12319.45 87.75 55419.40 88888.00 2007-05-01 11:53:00.125 121 12319.52 87.78 55419.45 88888.00 2007-05-01 11:53:00.250 121 12319.52 87.75 55419.45 88888.00 2007-05-01 11:53:00.375 121 12319.50 87.67 55419.43 88888.00 2007-05-01 11:53:00.500 121 12319.40 87.65 55419.43 88888.00 2007-05-01 11:53:00.625 121 12319.38 87.72 55419.45 88888.00 2007-05-01 11:53:00.750 121 12319.50 87.75 55419.45 88888.00 2007-05-01 11:53:00.875 121 12319.50 87.67 55419.45 88888.00 2007-05-01 11:53:01.000 121 12319.45 87.62 55419.43 88888.00 2007-05-01 11:53:01.125 121 12319.42 87.67 55419.47 88888.00 2007-05-01 11:53:01.250 121 12319.40 87.72 55419.47 88888.00 2007-05-01 11:53:01.375 121 12319.52 87.70 55419.45 88888.00 2007-05-01 11:53:01.500 121 12319.42 87.60 55419.43 88888.00 2007-05-01 11:53:01.625 121 12319.42 87.65 55419.45 88888.00 2007-05-01 11:53:01.750 121 12319.38 87.65 55419.47 88888.00 2007-05-01 11:53:01.875 121 12319.42 87.65 55419.45 88888.00 2007-05-01 11:53:02.000 121 12319.38 87.62 55419.43 88888.00 2007-05-01 11:53:02.125 121 12319.38 87.62 55419.45 88888.00 2007-05-01 11:53:02.250 121 12319.42 87.62 55419.45 88888.00 2007-05-01 11:53:02.375 121 12319.42 87.62 55419.43 88888.00 2007-05-01 11:53:02.500 121 12319.45 87.65 55419.45 88888.00 2007-05-01 11:53:02.625 121 12319.48 87.67 55419.47 88888.00 2007-05-01 11:53:02.750 121 12319.48 87.67 55419.47 88888.00 2007-05-01 11:53:02.875 121 12319.48 87.67 55419.45 88888.00 2007-05-01 11:53:03.000 121 12319.50 87.67 55419.45 88888.00 2007-05-01 11:53:03.125 121 12319.40 87.65 55419.50 88888.00 2007-05-01 11:53:03.250 121 12319.33 87.65 55419.47 88888.00 2007-05-01 11:53:03.375 121 12319.35 87.60 55419.47 88888.00 2007-05-01 11:53:03.500 121 12319.38 87.62 55419.47 88888.00 2007-05-01 11:53:03.625 121 12319.42 87.62 55419.47 88888.00 2007-05-01 11:53:03.750 121 12319.48 87.62 55419.47 88888.00 2007-05-01 11:53:03.875 121 12319.40 87.62 55419.45 88888.00 2007-05-01 11:53:04.000 121 12319.40 87.58 55419.43 88888.00 2007-05-01 11:53:04.125 121 12319.42 87.58 55419.43 88888.00 2007-05-01 11:53:04.250 121 12319.45 87.60 55419.45 88888.00 2007-05-01 11:53:04.375 121 12319.40 87.58 55419.40 88888.00 2007-05-01 11:53:04.500 121 12319.33 87.58 55419.40 88888.00 2007-05-01 11:53:04.625 121 12319.30 87.58 55419.43 88888.00 2007-05-01 11:53:04.750 121 12319.30 87.58 55419.45 88888.00 2007-05-01 11:53:04.875 121 12319.27 87.58 55419.47 88888.00 2007-05-01 11:53:05.000 121 12319.27 87.55 55419.43 88888.00 2007-05-01 11:53:05.125 121 12319.35 87.55 55419.45 88888.00 2007-05-01 11:53:05.250 121 12319.33 87.55 55419.47 88888.00 2007-05-01 11:53:05.375 121 12319.40 87.55 55419.45 88888.00 2007-05-01 11:53:05.500 121 12319.48 87.50 55419.43 88888.00 2007-05-01 11:53:05.625 121 12319.48 87.55 55419.45 88888.00 2007-05-01 11:53:05.750 121 12319.42 87.58 55419.45 88888.00 2007-05-01 11:53:05.875 121 12319.45 87.58 55419.45 88888.00 2007-05-01 11:53:06.000 121 12319.50 87.55 55419.45 88888.00 2007-05-01 11:53:06.125 121 12319.50 87.53 55419.40 88888.00 2007-05-01 11:53:06.250 121 12319.58 87.58 55419.45 88888.00 2007-05-01 11:53:06.375 121 12319.60 87.60 55419.47 88888.00 2007-05-01 11:53:06.500 121 12319.50 87.58 55419.45 88888.00 2007-05-01 11:53:06.625 121 12319.40 87.58 55419.45 88888.00 2007-05-01 11:53:06.750 121 12319.35 87.58 55419.45 88888.00 2007-05-01 11:53:06.875 121 12319.38 87.55 55419.45 88888.00 2007-05-01 11:53:07.000 121 12319.40 87.50 55419.43 88888.00 2007-05-01 11:53:07.125 121 12319.42 87.55 55419.45 88888.00 2007-05-01 11:53:07.250 121 12319.38 87.53 55419.47 88888.00 2007-05-01 11:53:07.375 121 12319.38 87.50 55419.47 88888.00 2007-05-01 11:53:07.500 121 12319.38 87.50 55419.47 88888.00 2007-05-01 11:53:07.625 121 12319.48 87.50 55419.47 88888.00 2007-05-01 11:53:07.750 121 12319.48 87.53 55419.47 88888.00 2007-05-01 11:53:07.875 121 12319.45 87.53 55419.47 88888.00 2007-05-01 11:53:08.000 121 12319.45 87.53 55419.50 88888.00 2007-05-01 11:53:08.125 121 12319.40 87.53 55419.50 88888.00 2007-05-01 11:53:08.250 121 12319.35 87.50 55419.47 88888.00 2007-05-01 11:53:08.375 121 12319.35 87.50 55419.50 88888.00 2007-05-01 11:53:08.500 121 12319.42 87.53 55419.50 88888.00 2007-05-01 11:53:08.625 121 12319.45 87.55 55419.50 88888.00 2007-05-01 11:53:08.750 121 12319.50 87.53 55419.47 88888.00 2007-05-01 11:53:08.875 121 12319.48 87.53 55419.47 88888.00 2007-05-01 11:53:09.000 121 12319.50 87.55 55419.47 88888.00 2007-05-01 11:53:09.125 121 12319.40 87.55 55419.50 88888.00 2007-05-01 11:53:09.250 121 12319.35 87.50 55419.50 88888.00 2007-05-01 11:53:09.375 121 12319.38 87.47 55419.50 88888.00 2007-05-01 11:53:09.500 121 12319.45 87.45 55419.47 88888.00 2007-05-01 11:53:09.625 121 12319.45 87.47 55419.50 88888.00 2007-05-01 11:53:09.750 121 12319.40 87.50 55419.47 88888.00 2007-05-01 11:53:09.875 121 12319.45 87.50 55419.47 88888.00 2007-05-01 11:53:10.000 121 12319.50 87.53 55419.47 88888.00 2007-05-01 11:53:10.125 121 12319.52 87.50 55419.50 88888.00 2007-05-01 11:53:10.250 121 12319.52 87.47 55419.47 88888.00 2007-05-01 11:53:10.375 121 12319.50 87.45 55419.45 88888.00 2007-05-01 11:53:10.500 121 12319.40 87.42 55419.45 88888.00 2007-05-01 11:53:10.625 121 12319.40 87.47 55419.45 88888.00 2007-05-01 11:53:10.750 121 12319.42 87.45 55419.47 88888.00 2007-05-01 11:53:10.875 121 12319.38 87.53 55419.47 88888.00 2007-05-01 11:53:11.000 121 12319.38 87.47 55419.47 88888.00 2007-05-01 11:53:11.125 121 12319.35 87.50 55419.45 88888.00 2007-05-01 11:53:11.250 121 12319.35 87.40 55419.43 88888.00 2007-05-01 11:53:11.375 121 12319.35 87.42 55419.47 88888.00 2007-05-01 11:53:11.500 121 12319.40 87.45 55419.47 88888.00 2007-05-01 11:53:11.625 121 12319.50 87.45 55419.50 88888.00 2007-05-01 11:53:11.750 121 12319.50 87.40 55419.47 88888.00 2007-05-01 11:53:11.875 121 12319.52 87.45 55419.47 88888.00 2007-05-01 11:53:12.000 121 12319.52 87.50 55419.50 88888.00 2007-05-01 11:53:12.125 121 12319.45 87.45 55419.53 88888.00 2007-05-01 11:53:12.250 121 12319.45 87.40 55419.50 88888.00 2007-05-01 11:53:12.375 121 12319.50 87.40 55419.50 88888.00 2007-05-01 11:53:12.500 121 12319.52 87.40 55419.47 88888.00 2007-05-01 11:53:12.625 121 12319.50 87.40 55419.47 88888.00 2007-05-01 11:53:12.750 121 12319.42 87.50 55419.47 88888.00 2007-05-01 11:53:12.875 121 12319.38 87.55 55419.50 88888.00 2007-05-01 11:53:13.000 121 12319.40 87.45 55419.47 88888.00 2007-05-01 11:53:13.125 121 12319.48 87.45 55419.50 88888.00 2007-05-01 11:53:13.250 121 12319.38 87.42 55419.47 88888.00 2007-05-01 11:53:13.375 121 12319.33 87.40 55419.47 88888.00 2007-05-01 11:53:13.500 121 12319.38 87.40 55419.50 88888.00 2007-05-01 11:53:13.625 121 12319.45 87.35 55419.47 88888.00 2007-05-01 11:53:13.750 121 12319.42 87.38 55419.50 88888.00 2007-05-01 11:53:13.875 121 12319.42 87.45 55419.50 88888.00 2007-05-01 11:53:14.000 121 12319.38 87.45 55419.53 88888.00 2007-05-01 11:53:14.125 121 12319.42 87.50 55419.53 88888.00 2007-05-01 11:53:14.250 121 12319.48 87.45 55419.53 88888.00 2007-05-01 11:53:14.375 121 12319.40 87.42 55419.53 88888.00 2007-05-01 11:53:14.500 121 12319.38 87.40 55419.47 88888.00 2007-05-01 11:53:14.625 121 12319.35 87.35 55419.47 88888.00 2007-05-01 11:53:14.750 121 12319.38 87.40 55419.53 88888.00 2007-05-01 11:53:14.875 121 12319.45 87.42 55419.53 88888.00 2007-05-01 11:53:15.000 121 12319.42 87.40 55419.50 88888.00 2007-05-01 11:53:15.125 121 12319.45 87.35 55419.50 88888.00 2007-05-01 11:53:15.250 121 12319.45 87.42 55419.55 88888.00 2007-05-01 11:53:15.375 121 12319.52 87.42 55419.53 88888.00 2007-05-01 11:53:15.500 121 12319.48 87.33 55419.53 88888.00 2007-05-01 11:53:15.625 121 12319.45 87.33 55419.53 88888.00 2007-05-01 11:53:15.750 121 12319.42 87.35 55419.53 88888.00 2007-05-01 11:53:15.875 121 12319.40 87.35 55419.50 88888.00 2007-05-01 11:53:16.000 121 12319.45 87.35 55419.53 88888.00 2007-05-01 11:53:16.125 121 12319.48 87.38 55419.50 88888.00 2007-05-01 11:53:16.250 121 12319.40 87.33 55419.50 88888.00 2007-05-01 11:53:16.375 121 12319.35 87.33 55419.53 88888.00 2007-05-01 11:53:16.500 121 12319.38 87.35 55419.53 88888.00 2007-05-01 11:53:16.625 121 12319.35 87.35 55419.53 88888.00 2007-05-01 11:53:16.750 121 12319.33 87.35 55419.57 88888.00 2007-05-01 11:53:16.875 121 12319.27 87.30 55419.55 88888.00 2007-05-01 11:53:17.000 121 12319.25 87.30 55419.53 88888.00 2007-05-01 11:53:17.125 121 12319.27 87.35 55419.53 88888.00 2007-05-01 11:53:17.250 121 12319.30 87.40 55419.53 88888.00 2007-05-01 11:53:17.375 121 12319.35 87.40 55419.53 88888.00 2007-05-01 11:53:17.500 121 12319.40 87.38 55419.53 88888.00 2007-05-01 11:53:17.625 121 12319.45 87.38 55419.55 88888.00 2007-05-01 11:53:17.750 121 12319.48 87.40 55419.55 88888.00 2007-05-01 11:53:17.875 121 12319.45 87.40 55419.53 88888.00 2007-05-01 11:53:18.000 121 12319.38 87.28 55419.47 88888.00 2007-05-01 11:53:18.125 121 12319.35 87.25 55419.53 88888.00 2007-05-01 11:53:18.250 121 12319.35 87.30 55419.55 88888.00 2007-05-01 11:53:18.375 121 12319.35 87.30 55419.53 88888.00 2007-05-01 11:53:18.500 121 12319.27 87.33 55419.55 88888.00 2007-05-01 11:53:18.625 121 12319.30 87.35 55419.57 88888.00 2007-05-01 11:53:18.750 121 12319.30 87.35 55419.55 88888.00 2007-05-01 11:53:18.875 121 12319.40 87.42 55419.55 88888.00 2007-05-01 11:53:19.000 121 12319.48 87.40 55419.57 88888.00 2007-05-01 11:53:19.125 121 12319.38 87.38 55419.57 88888.00 2007-05-01 11:53:19.250 121 12319.30 87.33 55419.55 88888.00 2007-05-01 11:53:19.375 121 12319.33 87.35 55419.53 88888.00 2007-05-01 11:53:19.500 121 12319.33 87.35 55419.55 88888.00 2007-05-01 11:53:19.625 121 12319.33 87.35 55419.55 88888.00 2007-05-01 11:53:19.750 121 12319.35 87.38 55419.57 88888.00 2007-05-01 11:53:19.875 121 12319.38 87.38 55419.60 88888.00 2007-05-01 11:53:20.000 121 12319.40 87.38 55419.57 88888.00 2007-05-01 11:53:20.125 121 12319.33 87.38 55419.55 88888.00 2007-05-01 11:53:20.250 121 12319.25 87.33 55419.57 88888.00 2007-05-01 11:53:20.375 121 12319.20 87.33 55419.57 88888.00 2007-05-01 11:53:20.500 121 12319.25 87.40 55419.60 88888.00 2007-05-01 11:53:20.625 121 12319.35 87.38 55419.57 88888.00 2007-05-01 11:53:20.750 121 12319.27 87.28 55419.53 88888.00 2007-05-01 11:53:20.875 121 12319.27 87.22 55419.53 88888.00 2007-05-01 11:53:21.000 121 12319.27 87.30 55419.57 88888.00 2007-05-01 11:53:21.125 121 12319.30 87.38 55419.57 88888.00 2007-05-01 11:53:21.250 121 12319.30 87.35 55419.57 88888.00 2007-05-01 11:53:21.375 121 12319.35 87.33 55419.57 88888.00 2007-05-01 11:53:21.500 121 12319.30 87.35 55419.53 88888.00 2007-05-01 11:53:21.625 121 12319.27 87.35 55419.55 88888.00 2007-05-01 11:53:21.750 121 12319.33 87.35 55419.60 88888.00 2007-05-01 11:53:21.875 121 12319.30 87.30 55419.60 88888.00 2007-05-01 11:53:22.000 121 12319.30 87.35 55419.55 88888.00 2007-05-01 11:53:22.125 121 12319.33 87.35 55419.55 88888.00 2007-05-01 11:53:22.250 121 12319.25 87.35 55419.55 88888.00 2007-05-01 11:53:22.375 121 12319.30 87.35 55419.53 88888.00 2007-05-01 11:53:22.500 121 12319.30 87.35 55419.55 88888.00 2007-05-01 11:53:22.625 121 12319.33 87.30 55419.53 88888.00 2007-05-01 11:53:22.750 121 12319.40 87.38 55419.55 88888.00 2007-05-01 11:53:22.875 121 12319.42 87.38 55419.57 88888.00 2007-05-01 11:53:23.000 121 12319.33 87.38 55419.55 88888.00 2007-05-01 11:53:23.125 121 12319.27 87.35 55419.53 88888.00 2007-05-01 11:53:23.250 121 12319.30 87.38 55419.55 88888.00 2007-05-01 11:53:23.375 121 12319.35 87.40 55419.55 88888.00 2007-05-01 11:53:23.500 121 12319.30 87.38 55419.57 88888.00 2007-05-01 11:53:23.625 121 12319.25 87.40 55419.57 88888.00 2007-05-01 11:53:23.750 121 12319.30 87.40 55419.57 88888.00 2007-05-01 11:53:23.875 121 12319.30 87.33 55419.53 88888.00 2007-05-01 11:53:24.000 121 12319.30 87.22 55419.53 88888.00 2007-05-01 11:53:24.125 121 12319.33 87.30 55419.57 88888.00 2007-05-01 11:53:24.250 121 12319.33 87.33 55419.55 88888.00 2007-05-01 11:53:24.375 121 12319.30 87.38 55419.57 88888.00 2007-05-01 11:53:24.500 121 12319.25 87.38 55419.55 88888.00 2007-05-01 11:53:24.625 121 12319.20 87.33 55419.57 88888.00 2007-05-01 11:53:24.750 121 12319.23 87.30 55419.57 88888.00 2007-05-01 11:53:24.875 121 12319.25 87.30 55419.53 88888.00 2007-05-01 11:53:25.000 121 12319.25 87.33 55419.53 88888.00 2007-05-01 11:53:25.125 121 12319.25 87.33 55419.55 88888.00 2007-05-01 11:53:25.250 121 12319.15 87.28 55419.57 88888.00 2007-05-01 11:53:25.375 121 12319.17 87.28 55419.57 88888.00 2007-05-01 11:53:25.500 121 12319.20 87.33 55419.57 88888.00 2007-05-01 11:53:25.625 121 12319.20 87.38 55419.57 88888.00 2007-05-01 11:53:25.750 121 12319.23 87.40 55419.60 88888.00 2007-05-01 11:53:25.875 121 12319.23 87.33 55419.57 88888.00 2007-05-01 11:53:26.000 121 12319.25 87.35 55419.55 88888.00 2007-05-01 11:53:26.125 121 12319.23 87.35 55419.57 88888.00 2007-05-01 11:53:26.250 121 12319.20 87.33 55419.57 88888.00 2007-05-01 11:53:26.375 121 12319.30 87.35 55419.60 88888.00 2007-05-01 11:53:26.500 121 12319.30 87.40 55419.60 88888.00 2007-05-01 11:53:26.625 121 12319.25 87.38 55419.55 88888.00 2007-05-01 11:53:26.750 121 12319.23 87.38 55419.53 88888.00 2007-05-01 11:53:26.875 121 12319.23 87.35 55419.55 88888.00 2007-05-01 11:53:27.000 121 12319.25 87.40 55419.55 88888.00 2007-05-01 11:53:27.125 121 12319.30 87.42 55419.57 88888.00 2007-05-01 11:53:27.250 121 12319.23 87.35 55419.55 88888.00 2007-05-01 11:53:27.375 121 12319.23 87.35 55419.55 88888.00 2007-05-01 11:53:27.500 121 12319.23 87.38 55419.55 88888.00 2007-05-01 11:53:27.625 121 12319.23 87.38 55419.53 88888.00 2007-05-01 11:53:27.750 121 12319.20 87.38 55419.53 88888.00 2007-05-01 11:53:27.875 121 12319.20 87.42 55419.53 88888.00 2007-05-01 11:53:28.000 121 12319.20 87.38 55419.53 88888.00 2007-05-01 11:53:28.125 121 12319.20 87.38 55419.53 88888.00 2007-05-01 11:53:28.250 121 12319.20 87.38 55419.53 88888.00 2007-05-01 11:53:28.375 121 12319.23 87.35 55419.53 88888.00 2007-05-01 11:53:28.500 121 12319.23 87.33 55419.53 88888.00 2007-05-01 11:53:28.625 121 12319.17 87.38 55419.55 88888.00 2007-05-01 11:53:28.750 121 12319.20 87.42 55419.50 88888.00 2007-05-01 11:53:28.875 121 12319.20 87.42 55419.55 88888.00 2007-05-01 11:53:29.000 121 12319.17 87.40 55419.53 88888.00 2007-05-01 11:53:29.125 121 12319.20 87.38 55419.55 88888.00 2007-05-01 11:53:29.250 121 12319.25 87.38 55419.53 88888.00 2007-05-01 11:53:29.375 121 12319.27 87.40 55419.53 88888.00 2007-05-01 11:53:29.500 121 12319.25 87.38 55419.53 88888.00 2007-05-01 11:53:29.625 121 12319.30 87.45 55419.55 88888.00 2007-05-01 11:53:29.750 121 12319.27 87.45 55419.57 88888.00 2007-05-01 11:53:29.875 121 12319.27 87.45 55419.53 88888.00 2007-05-01 11:53:30.000 121 12319.25 87.42 55419.50 88888.00 2007-05-01 11:53:30.125 121 12319.30 87.40 55419.53 88888.00 2007-05-01 11:53:30.250 121 12319.25 87.42 55419.55 88888.00 2007-05-01 11:53:30.375 121 12319.25 87.40 55419.55 88888.00 2007-05-01 11:53:30.500 121 12319.20 87.42 55419.55 88888.00 2007-05-01 11:53:30.625 121 12319.20 87.47 55419.53 88888.00 2007-05-01 11:53:30.750 121 12319.17 87.47 55419.57 88888.00 2007-05-01 11:53:30.875 121 12319.23 87.42 55419.55 88888.00 2007-05-01 11:53:31.000 121 12319.23 87.42 55419.50 88888.00 2007-05-01 11:53:31.125 121 12319.20 87.42 55419.53 88888.00 2007-05-01 11:53:31.250 121 12319.20 87.45 55419.50 88888.00 2007-05-01 11:53:31.375 121 12319.17 87.40 55419.53 88888.00 2007-05-01 11:53:31.500 121 12319.17 87.40 55419.55 88888.00 2007-05-01 11:53:31.625 121 12319.15 87.38 55419.55 88888.00 2007-05-01 11:53:31.750 121 12319.17 87.40 55419.55 88888.00 2007-05-01 11:53:31.875 121 12319.17 87.45 55419.57 88888.00 2007-05-01 11:53:32.000 121 12319.12 87.40 55419.55 88888.00 2007-05-01 11:53:32.125 121 12319.08 87.38 55419.53 88888.00 2007-05-01 11:53:32.250 121 12319.12 87.40 55419.53 88888.00 2007-05-01 11:53:32.375 121 12319.23 87.42 55419.53 88888.00 2007-05-01 11:53:32.500 121 12319.25 87.45 55419.55 88888.00 2007-05-01 11:53:32.625 121 12319.23 87.42 55419.55 88888.00 2007-05-01 11:53:32.750 121 12319.23 87.40 55419.53 88888.00 2007-05-01 11:53:32.875 121 12319.20 87.45 55419.53 88888.00 2007-05-01 11:53:33.000 121 12319.17 87.45 55419.53 88888.00 2007-05-01 11:53:33.125 121 12319.12 87.40 55419.53 88888.00 2007-05-01 11:53:33.250 121 12319.10 87.42 55419.55 88888.00 2007-05-01 11:53:33.375 121 12319.20 87.42 55419.53 88888.00 2007-05-01 11:53:33.500 121 12319.23 87.42 55419.53 88888.00 2007-05-01 11:53:33.625 121 12319.20 87.45 55419.53 88888.00 2007-05-01 11:53:33.750 121 12319.17 87.47 55419.57 88888.00 2007-05-01 11:53:33.875 121 12319.10 87.47 55419.55 88888.00 2007-05-01 11:53:34.000 121 12319.10 87.47 55419.55 88888.00 2007-05-01 11:53:34.125 121 12319.10 87.53 55419.53 88888.00 2007-05-01 11:53:34.250 121 12319.15 87.58 55419.55 88888.00 2007-05-01 11:53:34.375 121 12319.17 87.55 55419.60 88888.00 2007-05-01 11:53:34.500 121 12319.12 87.55 55419.60 88888.00 2007-05-01 11:53:34.625 121 12319.12 87.53 55419.57 88888.00 2007-05-01 11:53:34.750 121 12319.10 87.58 55419.57 88888.00 2007-05-01 11:53:34.875 121 12319.10 87.58 55419.57 88888.00 2007-05-01 11:53:35.000 121 12319.10 87.47 55419.57 88888.00 2007-05-01 11:53:35.125 121 12319.15 87.47 55419.62 88888.00 2007-05-01 11:53:35.250 121 12319.17 87.58 55419.60 88888.00 2007-05-01 11:53:35.375 121 12319.17 87.53 55419.55 88888.00 2007-05-01 11:53:35.500 121 12319.15 87.58 55419.60 88888.00 2007-05-01 11:53:35.625 121 12319.12 87.58 55419.60 88888.00 2007-05-01 11:53:35.750 121 12319.12 87.55 55419.62 88888.00 2007-05-01 11:53:35.875 121 12319.12 87.58 55419.60 88888.00 2007-05-01 11:53:36.000 121 12319.10 87.58 55419.60 88888.00 2007-05-01 11:53:36.125 121 12319.08 87.53 55419.60 88888.00 2007-05-01 11:53:36.250 121 12319.08 87.58 55419.60 88888.00 2007-05-01 11:53:36.375 121 12319.15 87.58 55419.60 88888.00 2007-05-01 11:53:36.500 121 12319.15 87.55 55419.57 88888.00 2007-05-01 11:53:36.625 121 12319.15 87.55 55419.55 88888.00 2007-05-01 11:53:36.750 121 12319.17 87.60 55419.62 88888.00 2007-05-01 11:53:36.875 121 12319.15 87.55 55419.62 88888.00 2007-05-01 11:53:37.000 121 12319.10 87.53 55419.60 88888.00 2007-05-01 11:53:37.125 121 12319.15 87.60 55419.57 88888.00 2007-05-01 11:53:37.250 121 12319.00 87.53 55419.55 88888.00 2007-05-01 11:53:37.375 121 12319.08 87.58 55419.53 88888.00 2007-05-01 11:53:37.500 121 12319.20 87.58 55419.57 88888.00 2007-05-01 11:53:37.625 121 12319.20 87.58 55419.55 88888.00 2007-05-01 11:53:37.750 121 12319.17 87.58 55419.60 88888.00 2007-05-01 11:53:37.875 121 12319.15 87.55 55419.57 88888.00 2007-05-01 11:53:38.000 121 12319.15 87.53 55419.53 88888.00 2007-05-01 11:53:38.125 121 12319.10 87.58 55419.55 88888.00 2007-05-01 11:53:38.250 121 12319.12 87.53 55419.60 88888.00 2007-05-01 11:53:38.375 121 12319.23 87.55 55419.57 88888.00 2007-05-01 11:53:38.500 121 12319.23 87.60 55419.57 88888.00 2007-05-01 11:53:38.625 121 12319.23 87.65 55419.62 88888.00 2007-05-01 11:53:38.750 121 12319.20 87.58 55419.60 88888.00 2007-05-01 11:53:38.875 121 12319.15 87.53 55419.60 88888.00 2007-05-01 11:53:39.000 121 12319.20 87.50 55419.57 88888.00 2007-05-01 11:53:39.125 121 12319.23 87.53 55419.57 88888.00 2007-05-01 11:53:39.250 121 12319.20 87.55 55419.57 88888.00 2007-05-01 11:53:39.375 121 12319.17 87.55 55419.57 88888.00 2007-05-01 11:53:39.500 121 12319.17 87.53 55419.60 88888.00 2007-05-01 11:53:39.625 121 12319.12 87.53 55419.60 88888.00 2007-05-01 11:53:39.750 121 12319.15 87.55 55419.60 88888.00 2007-05-01 11:53:39.875 121 12319.25 87.58 55419.60 88888.00 2007-05-01 11:53:40.000 121 12319.30 87.58 55419.60 88888.00 2007-05-01 11:53:40.125 121 12319.17 87.55 55419.62 88888.00 2007-05-01 11:53:40.250 121 12319.17 87.55 55419.60 88888.00 2007-05-01 11:53:40.375 121 12319.23 87.62 55419.65 88888.00 2007-05-01 11:53:40.500 121 12319.25 87.60 55419.68 88888.00 2007-05-01 11:53:40.625 121 12319.25 87.58 55419.62 88888.00 2007-05-01 11:53:40.750 121 12319.15 87.53 55419.57 88888.00 2007-05-01 11:53:40.875 121 12319.12 87.58 55419.62 88888.00 2007-05-01 11:53:41.000 121 12319.20 87.58 55419.60 88888.00 2007-05-01 11:53:41.125 121 12319.23 87.60 55419.65 88888.00 2007-05-01 11:53:41.250 121 12319.20 87.60 55419.65 88888.00 2007-05-01 11:53:41.375 121 12319.17 87.60 55419.65 88888.00 2007-05-01 11:53:41.500 121 12319.17 87.58 55419.65 88888.00 2007-05-01 11:53:41.625 121 12319.15 87.58 55419.60 88888.00 2007-05-01 11:53:41.750 121 12319.17 87.55 55419.62 88888.00 2007-05-01 11:53:41.875 121 12319.20 87.53 55419.60 88888.00 2007-05-01 11:53:42.000 121 12319.23 87.58 55419.62 88888.00 2007-05-01 11:53:42.125 121 12319.25 87.58 55419.62 88888.00 2007-05-01 11:53:42.250 121 12319.20 87.62 55419.62 88888.00 2007-05-01 11:53:42.375 121 12319.17 87.55 55419.60 88888.00 2007-05-01 11:53:42.500 121 12319.20 87.53 55419.60 88888.00 2007-05-01 11:53:42.625 121 12319.23 87.53 55419.62 88888.00 2007-05-01 11:53:42.750 121 12319.15 87.58 55419.65 88888.00 2007-05-01 11:53:42.875 121 12319.12 87.60 55419.65 88888.00 2007-05-01 11:53:43.000 121 12319.12 87.53 55419.62 88888.00 2007-05-01 11:53:43.125 121 12319.15 87.55 55419.62 88888.00 2007-05-01 11:53:43.250 121 12319.10 87.58 55419.65 88888.00 2007-05-01 11:53:43.375 121 12319.08 87.55 55419.65 88888.00 2007-05-01 11:53:43.500 121 12319.08 87.55 55419.65 88888.00 2007-05-01 11:53:43.625 121 12319.10 87.53 55419.62 88888.00 2007-05-01 11:53:43.750 121 12319.10 87.58 55419.65 88888.00 2007-05-01 11:53:43.875 121 12319.10 87.60 55419.60 88888.00 2007-05-01 11:53:44.000 121 12319.10 87.53 55419.57 88888.00 2007-05-01 11:53:44.125 121 12319.15 87.50 55419.62 88888.00 2007-05-01 11:53:44.250 121 12319.12 87.50 55419.65 88888.00 2007-05-01 11:53:44.375 121 12319.15 87.50 55419.62 88888.00 2007-05-01 11:53:44.500 121 12319.15 87.53 55419.65 88888.00 2007-05-01 11:53:44.625 121 12319.17 87.50 55419.68 88888.00 2007-05-01 11:53:44.750 121 12319.08 87.53 55419.65 88888.00 2007-05-01 11:53:44.875 121 12319.08 87.53 55419.62 88888.00 2007-05-01 11:53:45.000 121 12319.10 87.55 55419.62 88888.00 2007-05-01 11:53:45.125 121 12319.15 87.60 55419.68 88888.00 2007-05-01 11:53:45.250 121 12319.10 87.62 55419.68 88888.00 2007-05-01 11:53:45.375 121 12319.12 87.60 55419.68 88888.00 2007-05-01 11:53:45.500 121 12319.12 87.55 55419.65 88888.00 2007-05-01 11:53:45.625 121 12319.15 87.55 55419.68 88888.00 2007-05-01 11:53:45.750 121 12319.15 87.55 55419.65 88888.00 2007-05-01 11:53:45.875 121 12319.12 87.55 55419.65 88888.00 2007-05-01 11:53:46.000 121 12319.12 87.53 55419.65 88888.00 2007-05-01 11:53:46.125 121 12319.17 87.58 55419.65 88888.00 2007-05-01 11:53:46.250 121 12319.10 87.58 55419.68 88888.00 2007-05-01 11:53:46.375 121 12319.15 87.60 55419.68 88888.00 2007-05-01 11:53:46.500 121 12319.15 87.58 55419.65 88888.00 2007-05-01 11:53:46.625 121 12319.15 87.53 55419.68 88888.00 2007-05-01 11:53:46.750 121 12319.17 87.62 55419.70 88888.00 2007-05-01 11:53:46.875 121 12319.15 87.65 55419.70 88888.00 2007-05-01 11:53:47.000 121 12319.08 87.58 55419.68 88888.00 2007-05-01 11:53:47.125 121 12319.10 87.58 55419.70 88888.00 2007-05-01 11:53:47.250 121 12319.15 87.58 55419.70 88888.00 2007-05-01 11:53:47.375 121 12319.12 87.60 55419.70 88888.00 2007-05-01 11:53:47.500 121 12319.08 87.55 55419.68 88888.00 2007-05-01 11:53:47.625 121 12319.12 87.62 55419.72 88888.00 2007-05-01 11:53:47.750 121 12319.15 87.67 55419.75 88888.00 2007-05-01 11:53:47.875 121 12319.17 87.65 55419.75 88888.00 2007-05-01 11:53:48.000 121 12319.17 87.62 55419.70 88888.00 2007-05-01 11:53:48.125 121 12319.15 87.58 55419.72 88888.00 2007-05-01 11:53:48.250 121 12319.15 87.58 55419.70 88888.00 2007-05-01 11:53:48.375 121 12319.23 87.58 55419.75 88888.00 2007-05-01 11:53:48.500 121 12319.17 87.53 55419.72 88888.00 2007-05-01 11:53:48.625 121 12319.12 87.50 55419.68 88888.00 2007-05-01 11:53:48.750 121 12319.12 87.55 55419.70 88888.00 2007-05-01 11:53:48.875 121 12319.15 87.60 55419.72 88888.00 2007-05-01 11:53:49.000 121 12319.20 87.65 55419.72 88888.00 2007-05-01 11:53:49.125 121 12319.17 87.65 55419.72 88888.00 2007-05-01 11:53:49.250 121 12319.12 87.60 55419.72 88888.00 2007-05-01 11:53:49.375 121 12319.08 87.55 55419.68 88888.00 2007-05-01 11:53:49.500 121 12319.15 87.58 55419.70 88888.00 2007-05-01 11:53:49.625 121 12319.23 87.60 55419.75 88888.00 2007-05-01 11:53:49.750 121 12319.20 87.58 55419.72 88888.00 2007-05-01 11:53:49.875 121 12319.15 87.50 55419.68 88888.00 2007-05-01 11:53:50.000 121 12319.05 87.53 55419.70 88888.00 2007-05-01 11:53:50.125 121 12319.02 87.60 55419.72 88888.00 2007-05-01 11:53:50.250 121 12319.00 87.62 55419.72 88888.00 2007-05-01 11:53:50.375 121 12319.00 87.58 55419.72 88888.00 2007-05-01 11:53:50.500 121 12319.00 87.58 55419.72 88888.00 2007-05-01 11:53:50.625 121 12319.05 87.58 55419.72 88888.00 2007-05-01 11:53:50.750 121 12319.08 87.58 55419.78 88888.00 2007-05-01 11:53:50.875 121 12319.02 87.58 55419.75 88888.00 2007-05-01 11:53:51.000 121 12319.00 87.55 55419.70 88888.00 2007-05-01 11:53:51.125 121 12319.05 87.58 55419.75 88888.00 2007-05-01 11:53:51.250 121 12319.08 87.60 55419.78 88888.00 2007-05-01 11:53:51.375 121 12319.05 87.58 55419.75 88888.00 2007-05-01 11:53:51.500 121 12319.00 87.58 55419.80 88888.00 2007-05-01 11:53:51.625 121 12319.05 87.58 55419.82 88888.00 2007-05-01 11:53:51.750 121 12319.10 87.58 55419.80 88888.00 2007-05-01 11:53:51.875 121 12319.08 87.55 55419.78 88888.00 2007-05-01 11:53:52.000 121 12319.05 87.60 55419.72 88888.00 2007-05-01 11:53:52.125 121 12319.12 87.60 55419.78 88888.00 2007-05-01 11:53:52.250 121 12319.10 87.55 55419.78 88888.00 2007-05-01 11:53:52.375 121 12319.05 87.58 55419.78 88888.00 2007-05-01 11:53:52.500 121 12318.98 87.47 55419.75 88888.00 2007-05-01 11:53:52.625 121 12318.98 87.47 55419.72 88888.00 2007-05-01 11:53:52.750 121 12319.00 87.53 55419.75 88888.00 2007-05-01 11:53:52.875 121 12318.95 87.58 55419.78 88888.00 2007-05-01 11:53:53.000 121 12318.95 87.58 55419.78 88888.00 2007-05-01 11:53:53.125 121 12318.95 87.60 55419.80 88888.00 2007-05-01 11:53:53.250 121 12318.90 87.53 55419.78 88888.00 2007-05-01 11:53:53.375 121 12318.90 87.53 55419.75 88888.00 2007-05-01 11:53:53.500 121 12318.92 87.55 55419.80 88888.00 2007-05-01 11:53:53.625 121 12318.98 87.60 55419.82 88888.00 2007-05-01 11:53:53.750 121 12319.02 87.55 55419.78 88888.00 2007-05-01 11:53:53.875 121 12319.00 87.53 55419.75 88888.00 2007-05-01 11:53:54.000 121 12319.00 87.62 55419.78 88888.00 2007-05-01 11:53:54.125 121 12319.00 87.58 55419.78 88888.00 2007-05-01 11:53:54.250 121 12318.98 87.55 55419.78 88888.00 2007-05-01 11:53:54.375 121 12318.92 87.55 55419.75 88888.00 2007-05-01 11:53:54.500 121 12318.90 87.55 55419.75 88888.00 2007-05-01 11:53:54.625 121 12318.92 87.55 55419.78 88888.00 2007-05-01 11:53:54.750 121 12318.88 87.55 55419.78 88888.00 2007-05-01 11:53:54.875 121 12318.88 87.55 55419.80 88888.00 2007-05-01 11:53:55.000 121 12318.90 87.58 55419.80 88888.00 2007-05-01 11:53:55.125 121 12318.95 87.62 55419.82 88888.00 2007-05-01 11:53:55.250 121 12318.88 87.55 55419.82 88888.00 2007-05-01 11:53:55.375 121 12318.80 87.47 55419.80 88888.00 2007-05-01 11:53:55.500 121 12318.88 87.55 55419.82 88888.00 2007-05-01 11:53:55.625 121 12318.85 87.58 55419.82 88888.00 2007-05-01 11:53:55.750 121 12318.85 87.60 55419.85 88888.00 2007-05-01 11:53:55.875 121 12318.75 87.55 55419.82 88888.00 2007-05-01 11:53:56.000 121 12318.73 87.58 55419.85 88888.00 2007-05-01 11:53:56.125 121 12318.70 87.60 55419.85 88888.00 2007-05-01 11:53:56.250 121 12318.70 87.55 55419.85 88888.00 2007-05-01 11:53:56.375 121 12318.75 87.58 55419.85 88888.00 2007-05-01 11:53:56.500 121 12318.85 87.58 55419.85 88888.00 2007-05-01 11:53:56.625 121 12318.83 87.58 55419.85 88888.00 2007-05-01 11:53:56.750 121 12318.80 87.58 55419.88 88888.00 2007-05-01 11:53:56.875 121 12318.73 87.47 55419.85 88888.00 2007-05-01 11:53:57.000 121 12318.67 87.45 55419.82 88888.00 2007-05-01 11:53:57.125 121 12318.70 87.53 55419.85 88888.00 2007-05-01 11:53:57.250 121 12318.75 87.50 55419.85 88888.00 2007-05-01 11:53:57.375 121 12318.73 87.50 55419.82 88888.00 2007-05-01 11:53:57.500 121 12318.70 87.53 55419.85 88888.00 2007-05-01 11:53:57.625 121 12318.73 87.58 55419.85 88888.00 2007-05-01 11:53:57.750 121 12318.70 87.62 55419.85 88888.00 2007-05-01 11:53:57.875 121 12318.67 87.60 55419.88 88888.00 2007-05-01 11:53:58.000 121 12318.65 87.55 55419.85 88888.00 2007-05-01 11:53:58.125 121 12318.65 87.53 55419.82 88888.00 2007-05-01 11:53:58.250 121 12318.67 87.53 55419.85 88888.00 2007-05-01 11:53:58.375 121 12318.73 87.58 55419.85 88888.00 2007-05-01 11:53:58.500 121 12318.75 87.58 55419.88 88888.00 2007-05-01 11:53:58.625 121 12318.73 87.50 55419.88 88888.00 2007-05-01 11:53:58.750 121 12318.67 87.47 55419.88 88888.00 2007-05-01 11:53:58.875 121 12318.70 87.62 55419.88 88888.00 2007-05-01 11:53:59.000 121 12318.65 87.62 55419.88 88888.00 2007-05-01 11:53:59.125 121 12318.65 87.60 55419.90 88888.00 2007-05-01 11:53:59.250 121 12318.58 87.55 55419.88 88888.00 2007-05-01 11:53:59.375 121 12318.58 87.58 55419.90 88888.00 2007-05-01 11:53:59.500 121 12318.60 87.62 55419.90 88888.00 2007-05-01 11:53:59.625 121 12318.60 87.55 55419.90 88888.00 2007-05-01 11:53:59.750 121 12318.60 87.53 55419.88 88888.00 2007-05-01 11:53:59.875 121 12318.65 87.55 55419.88 88888.00 2007-05-01 11:54:00.000 121 12318.73 87.60 55419.90 88888.00 2007-05-01 11:54:00.125 121 12318.67 87.50 55419.95 88888.00 2007-05-01 11:54:00.250 121 12318.55 87.45 55419.90 88888.00 2007-05-01 11:54:00.375 121 12318.55 87.53 55419.90 88888.00 2007-05-01 11:54:00.500 121 12318.55 87.50 55419.93 88888.00 2007-05-01 11:54:00.625 121 12318.52 87.53 55419.93 88888.00 2007-05-01 11:54:00.750 121 12318.52 87.47 55419.88 88888.00 2007-05-01 11:54:00.875 121 12318.58 87.53 55419.88 88888.00 2007-05-01 11:54:01.000 121 12318.58 87.60 55419.93 88888.00 2007-05-01 11:54:01.125 121 12318.55 87.60 55419.95 88888.00 2007-05-01 11:54:01.250 121 12318.48 87.55 55419.95 88888.00 2007-05-01 11:54:01.375 121 12318.52 87.58 55419.95 88888.00 2007-05-01 11:54:01.500 121 12318.52 87.62 55419.95 88888.00 2007-05-01 11:54:01.625 121 12318.58 87.62 55419.95 88888.00 2007-05-01 11:54:01.750 121 12318.55 87.53 55419.95 88888.00 2007-05-01 11:54:01.875 121 12318.50 87.47 55419.93 88888.00 2007-05-01 11:54:02.000 121 12318.50 87.45 55419.93 88888.00 2007-05-01 11:54:02.125 121 12318.55 87.47 55419.93 88888.00 2007-05-01 11:54:02.250 121 12318.65 87.55 55419.95 88888.00 2007-05-01 11:54:02.375 121 12318.65 87.55 55419.95 88888.00 2007-05-01 11:54:02.500 121 12318.55 87.53 55419.95 88888.00 2007-05-01 11:54:02.625 121 12318.50 87.55 55419.95 88888.00 2007-05-01 11:54:02.750 121 12318.50 87.53 55419.95 88888.00 2007-05-01 11:54:02.875 121 12318.58 87.55 55419.95 88888.00 2007-05-01 11:54:03.000 121 12318.58 87.55 55419.95 88888.00 2007-05-01 11:54:03.125 121 12318.50 87.53 55419.97 88888.00 2007-05-01 11:54:03.250 121 12318.48 87.53 55420.00 88888.00 2007-05-01 11:54:03.375 121 12318.42 87.53 55419.97 88888.00 2007-05-01 11:54:03.500 121 12318.45 87.53 55419.97 88888.00 2007-05-01 11:54:03.625 121 12318.45 87.50 55419.95 88888.00 2007-05-01 11:54:03.750 121 12318.42 87.50 55419.95 88888.00 2007-05-01 11:54:03.875 121 12318.48 87.53 55419.97 88888.00 2007-05-01 11:54:04.000 121 12318.50 87.58 55419.97 88888.00 2007-05-01 11:54:04.125 121 12318.45 87.50 55419.97 88888.00 2007-05-01 11:54:04.250 121 12318.30 87.47 55419.95 88888.00 2007-05-01 11:54:04.375 121 12318.40 87.47 55419.97 88888.00 2007-05-01 11:54:04.500 121 12318.42 87.47 55419.97 88888.00 2007-05-01 11:54:04.625 121 12318.40 87.50 55420.03 88888.00 2007-05-01 11:54:04.750 121 12318.40 87.58 55420.03 88888.00 2007-05-01 11:54:04.875 121 12318.48 87.58 55420.00 88888.00 2007-05-01 11:54:05.000 121 12318.48 87.50 55419.97 88888.00 2007-05-01 11:54:05.125 121 12318.45 87.47 55419.97 88888.00 2007-05-01 11:54:05.250 121 12318.35 87.45 55419.97 88888.00 2007-05-01 11:54:05.375 121 12318.33 87.45 55419.97 88888.00 2007-05-01 11:54:05.500 121 12318.30 87.45 55419.97 88888.00 2007-05-01 11:54:05.625 121 12318.38 87.47 55420.03 88888.00 2007-05-01 11:54:05.750 121 12318.42 87.53 55420.05 88888.00 2007-05-01 11:54:05.875 121 12318.42 87.53 55420.05 88888.00 2007-05-01 11:54:06.000 121 12318.48 87.53 55420.00 88888.00 2007-05-01 11:54:06.125 121 12318.55 87.50 55420.03 88888.00 2007-05-01 11:54:06.250 121 12318.45 87.50 55420.00 88888.00 2007-05-01 11:54:06.375 121 12318.45 87.47 55420.03 88888.00 2007-05-01 11:54:06.500 121 12318.40 87.45 55420.03 88888.00 2007-05-01 11:54:06.625 121 12318.33 87.38 55420.00 88888.00 2007-05-01 11:54:06.750 121 12318.30 87.38 55420.00 88888.00 2007-05-01 11:54:06.875 121 12318.38 87.42 55420.05 88888.00 2007-05-01 11:54:07.000 121 12318.38 87.47 55420.03 88888.00 2007-05-01 11:54:07.125 121 12318.30 87.45 55420.03 88888.00 2007-05-01 11:54:07.250 121 12318.23 87.42 55420.00 88888.00 2007-05-01 11:54:07.375 121 12318.25 87.47 55420.03 88888.00 2007-05-01 11:54:07.500 121 12318.30 87.42 55420.03 88888.00 2007-05-01 11:54:07.625 121 12318.33 87.42 55420.00 88888.00 2007-05-01 11:54:07.750 121 12318.33 87.47 55420.03 88888.00 2007-05-01 11:54:07.875 121 12318.33 87.50 55420.07 88888.00 2007-05-01 11:54:08.000 121 12318.30 87.42 55420.03 88888.00 2007-05-01 11:54:08.125 121 12318.38 87.38 55420.05 88888.00 2007-05-01 11:54:08.250 121 12318.38 87.42 55420.03 88888.00 2007-05-01 11:54:08.375 121 12318.35 87.40 55420.03 88888.00 2007-05-01 11:54:08.500 121 12318.25 87.40 55420.03 88888.00 2007-05-01 11:54:08.625 121 12318.27 87.45 55420.03 88888.00 2007-05-01 11:54:08.750 121 12318.30 87.42 55420.03 88888.00 2007-05-01 11:54:08.875 121 12318.35 87.45 55420.05 88888.00 2007-05-01 11:54:09.000 121 12318.40 87.42 55420.05 88888.00 2007-05-01 11:54:09.125 121 12318.40 87.38 55420.03 88888.00 2007-05-01 11:54:09.250 121 12318.35 87.33 55420.03 88888.00 2007-05-01 11:54:09.375 121 12318.33 87.38 55420.05 88888.00 2007-05-01 11:54:09.500 121 12318.33 87.42 55420.07 88888.00 2007-05-01 11:54:09.625 121 12318.35 87.42 55420.07 88888.00 2007-05-01 11:54:09.750 121 12318.35 87.40 55420.05 88888.00 2007-05-01 11:54:09.875 121 12318.35 87.47 55420.03 88888.00 2007-05-01 11:54:10.000 121 12318.40 87.45 55420.00 88888.00 2007-05-01 11:54:10.125 121 12318.35 87.35 55419.97 88888.00 2007-05-01 11:54:10.250 121 12318.33 87.38 55420.03 88888.00 2007-05-01 11:54:10.375 121 12318.35 87.35 55420.03 88888.00 2007-05-01 11:54:10.500 121 12318.27 87.33 55420.03 88888.00 2007-05-01 11:54:10.625 121 12318.25 87.35 55420.05 88888.00 2007-05-01 11:54:10.750 121 12318.25 87.35 55420.03 88888.00 2007-05-01 11:54:10.875 121 12318.27 87.35 55420.03 88888.00 2007-05-01 11:54:11.000 121 12318.33 87.35 55420.07 88888.00 2007-05-01 11:54:11.125 121 12318.38 87.38 55420.10 88888.00 2007-05-01 11:54:11.250 121 12318.30 87.38 55420.07 88888.00 2007-05-01 11:54:11.375 121 12318.25 87.38 55420.07 88888.00 2007-05-01 11:54:11.500 121 12318.23 87.38 55420.05 88888.00 2007-05-01 11:54:11.625 121 12318.12 87.33 55420.03 88888.00 2007-05-01 11:54:11.750 121 12318.10 87.33 55420.07 88888.00 2007-05-01 11:54:11.875 121 12318.20 87.35 55420.10 88888.00 2007-05-01 11:54:12.000 121 12318.20 87.35 55420.07 88888.00 2007-05-01 11:54:12.125 121 12318.25 87.40 55420.10 88888.00 2007-05-01 11:54:12.250 121 12318.27 87.40 55420.10 88888.00 2007-05-01 11:54:12.375 121 12318.25 87.33 55420.03 88888.00 2007-05-01 11:54:12.500 121 12318.27 87.30 55420.07 88888.00 2007-05-01 11:54:12.625 121 12318.25 87.33 55420.05 88888.00 2007-05-01 11:54:12.750 121 12318.30 87.35 55420.10 88888.00 2007-05-01 11:54:12.875 121 12318.40 87.35 55420.10 88888.00 2007-05-01 11:54:13.000 121 12318.35 87.38 55420.10 88888.00 2007-05-01 11:54:13.125 121 12318.35 87.35 55420.12 88888.00 2007-05-01 11:54:13.250 121 12318.27 87.28 55420.12 88888.00 2007-05-01 11:54:13.375 121 12318.23 87.30 55420.10 88888.00 2007-05-01 11:54:13.500 121 12318.27 87.30 55420.10 88888.00 2007-05-01 11:54:13.625 121 12318.27 87.35 55420.10 88888.00 2007-05-01 11:54:13.750 121 12318.23 87.30 55420.07 88888.00 2007-05-01 11:54:13.875 121 12318.20 87.33 55420.07 88888.00 2007-05-01 11:54:14.000 121 12318.35 87.35 55420.10 88888.00 2007-05-01 11:54:14.125 121 12318.25 87.38 55420.12 88888.00 2007-05-01 11:54:14.250 121 12318.23 87.30 55420.10 88888.00 2007-05-01 11:54:14.375 121 12318.25 87.30 55420.07 88888.00 2007-05-01 11:54:14.500 121 12318.25 87.28 55420.10 88888.00 2007-05-01 11:54:14.625 121 12318.23 87.30 55420.12 88888.00 2007-05-01 11:54:14.750 121 12318.20 87.30 55420.10 88888.00 2007-05-01 11:54:14.875 121 12318.25 87.35 55420.10 88888.00 2007-05-01 11:54:15.000 121 12318.30 87.38 55420.12 88888.00 2007-05-01 11:54:15.125 121 12318.25 87.35 55420.12 88888.00 2007-05-01 11:54:15.250 121 12318.15 87.28 55420.10 88888.00 2007-05-01 11:54:15.375 121 12318.20 87.28 55420.10 88888.00 2007-05-01 11:54:15.500 121 12318.23 87.28 55420.07 88888.00 2007-05-01 11:54:15.625 121 12318.27 87.30 55420.12 88888.00 2007-05-01 11:54:15.750 121 12318.33 87.30 55420.12 88888.00 2007-05-01 11:54:15.875 121 12318.30 87.30 55420.12 88888.00 2007-05-01 11:54:16.000 121 12318.25 87.30 55420.10 88888.00 2007-05-01 11:54:16.125 121 12318.30 87.33 55420.12 88888.00 2007-05-01 11:54:16.250 121 12318.33 87.38 55420.12 88888.00 2007-05-01 11:54:16.375 121 12318.33 87.30 55420.12 88888.00 2007-05-01 11:54:16.500 121 12318.30 87.33 55420.12 88888.00 2007-05-01 11:54:16.625 121 12318.25 87.33 55420.12 88888.00 2007-05-01 11:54:16.750 121 12318.27 87.33 55420.12 88888.00 2007-05-01 11:54:16.875 121 12318.25 87.30 55420.10 88888.00 2007-05-01 11:54:17.000 121 12318.17 87.33 55420.07 88888.00 2007-05-01 11:54:17.125 121 12318.20 87.33 55420.12 88888.00 2007-05-01 11:54:17.250 121 12318.23 87.28 55420.12 88888.00 2007-05-01 11:54:17.375 121 12318.25 87.28 55420.10 88888.00 2007-05-01 11:54:17.500 121 12318.25 87.28 55420.10 88888.00 2007-05-01 11:54:17.625 121 12318.23 87.30 55420.07 88888.00 2007-05-01 11:54:17.750 121 12318.23 87.35 55420.10 88888.00 2007-05-01 11:54:17.875 121 12318.25 87.30 55420.15 88888.00 2007-05-01 11:54:18.000 121 12318.30 87.30 55420.10 88888.00 2007-05-01 11:54:18.125 121 12318.30 87.28 55420.10 88888.00 2007-05-01 11:54:18.250 121 12318.23 87.25 55420.07 88888.00 2007-05-01 11:54:18.375 121 12318.25 87.25 55420.10 88888.00 2007-05-01 11:54:18.500 121 12318.25 87.28 55420.10 88888.00 2007-05-01 11:54:18.625 121 12318.25 87.30 55420.10 88888.00 2007-05-01 11:54:18.750 121 12318.25 87.28 55420.10 88888.00 2007-05-01 11:54:18.875 121 12318.25 87.30 55420.10 88888.00 2007-05-01 11:54:19.000 121 12318.30 87.28 55420.07 88888.00 2007-05-01 11:54:19.125 121 12318.33 87.25 55420.12 88888.00 2007-05-01 11:54:19.250 121 12318.35 87.33 55420.12 88888.00 2007-05-01 11:54:19.375 121 12318.30 87.30 55420.12 88888.00 2007-05-01 11:54:19.500 121 12318.23 87.25 55420.12 88888.00 2007-05-01 11:54:19.625 121 12318.12 87.17 55420.10 88888.00 2007-05-01 11:54:19.750 121 12318.15 87.22 55420.10 88888.00 2007-05-01 11:54:19.875 121 12318.25 87.30 55420.10 88888.00 2007-05-01 11:54:20.000 121 12318.25 87.30 55420.10 88888.00 2007-05-01 11:54:20.125 121 12318.25 87.28 55420.10 88888.00 2007-05-01 11:54:20.250 121 12318.23 87.30 55420.12 88888.00 2007-05-01 11:54:20.375 121 12318.20 87.28 55420.15 88888.00 2007-05-01 11:54:20.500 121 12318.15 87.30 55420.18 88888.00 2007-05-01 11:54:20.625 121 12318.15 87.25 55420.12 88888.00 2007-05-01 11:54:20.750 121 12318.12 87.22 55420.12 88888.00 2007-05-01 11:54:20.875 121 12318.05 87.22 55420.15 88888.00 2007-05-01 11:54:21.000 121 12318.10 87.22 55420.15 88888.00 2007-05-01 11:54:21.125 121 12318.20 87.28 55420.15 88888.00 2007-05-01 11:54:21.250 121 12318.20 87.30 55420.15 88888.00 2007-05-01 11:54:21.375 121 12318.20 87.25 55420.15 88888.00 2007-05-01 11:54:21.500 121 12318.20 87.22 55420.12 88888.00 2007-05-01 11:54:21.625 121 12318.17 87.20 55420.15 88888.00 2007-05-01 11:54:21.750 121 12318.17 87.22 55420.12 88888.00 2007-05-01 11:54:21.875 121 12318.12 87.20 55420.15 88888.00 2007-05-01 11:54:22.000 121 12318.10 87.25 55420.15 88888.00 2007-05-01 11:54:22.125 121 12318.17 87.30 55420.15 88888.00 2007-05-01 11:54:22.250 121 12318.15 87.25 55420.18 88888.00 2007-05-01 11:54:22.375 121 12318.10 87.22 55420.15 88888.00 2007-05-01 11:54:22.500 121 12318.05 87.22 55420.12 88888.00 2007-05-01 11:54:22.625 121 12318.02 87.22 55420.05 88888.00 2007-05-01 11:54:22.750 121 12318.02 87.20 55420.07 88888.00 2007-05-01 11:54:22.875 121 12318.10 87.25 55420.10 88888.00 2007-05-01 11:54:23.000 121 12318.12 87.25 55420.10 88888.00 2007-05-01 11:54:23.125 121 12318.10 87.20 55420.10 88888.00 2007-05-01 11:54:23.250 121 12318.17 87.25 55420.12 88888.00 2007-05-01 11:54:23.375 121 12318.25 87.28 55420.15 88888.00 2007-05-01 11:54:23.500 121 12318.20 87.30 55420.18 88888.00 2007-05-01 11:54:23.625 121 12318.15 87.30 55420.20 88888.00 2007-05-01 11:54:23.750 121 12318.15 87.28 55420.15 88888.00 2007-05-01 11:54:23.875 121 12318.17 87.28 55420.12 88888.00 2007-05-01 11:54:24.000 121 12318.23 87.25 55420.15 88888.00 2007-05-01 11:54:24.125 121 12318.27 87.25 55420.15 88888.00 2007-05-01 11:54:24.250 121 12318.27 87.25 55420.15 88888.00 2007-05-01 11:54:24.375 121 12318.25 87.20 55420.15 88888.00 2007-05-01 11:54:24.500 121 12318.17 87.17 55420.15 88888.00 2007-05-01 11:54:24.625 121 12318.12 87.17 55420.15 88888.00 2007-05-01 11:54:24.750 121 12318.15 87.28 55420.15 88888.00 2007-05-01 11:54:24.875 121 12318.15 87.33 55420.22 88888.00 2007-05-01 11:54:25.000 121 12318.17 87.30 55420.20 88888.00 2007-05-01 11:54:25.125 121 12318.12 87.28 55420.20 88888.00 2007-05-01 11:54:25.250 121 12318.08 87.30 55420.18 88888.00 2007-05-01 11:54:25.375 121 12318.08 87.33 55420.20 88888.00 2007-05-01 11:54:25.500 121 12318.08 87.35 55420.22 88888.00 2007-05-01 11:54:25.625 121 12318.10 87.35 55420.20 88888.00 2007-05-01 11:54:25.750 121 12318.15 87.30 55420.18 88888.00 2007-05-01 11:54:25.875 121 12318.12 87.33 55420.18 88888.00 2007-05-01 11:54:26.000 121 12318.12 87.30 55420.15 88888.00 2007-05-01 11:54:26.125 121 12318.12 87.33 55420.20 88888.00 2007-05-01 11:54:26.250 121 12318.05 87.30 55420.18 88888.00 2007-05-01 11:54:26.375 121 12318.02 87.28 55420.15 88888.00 2007-05-01 11:54:26.500 121 12318.00 87.28 55420.15 88888.00 2007-05-01 11:54:26.625 121 12317.95 87.30 55420.15 88888.00 2007-05-01 11:54:26.750 121 12317.98 87.33 55420.15 88888.00 2007-05-01 11:54:26.875 121 12318.05 87.33 55420.15 88888.00 2007-05-01 11:54:27.000 121 12318.05 87.35 55420.15 88888.00 2007-05-01 11:54:27.125 121 12318.02 87.35 55420.15 88888.00 2007-05-01 11:54:27.250 121 12317.95 87.30 55420.18 88888.00 2007-05-01 11:54:27.375 121 12317.95 87.30 55420.15 88888.00 2007-05-01 11:54:27.500 121 12317.95 87.38 55420.18 88888.00 2007-05-01 11:54:27.625 121 12317.98 87.38 55420.20 88888.00 2007-05-01 11:54:27.750 121 12317.92 87.35 55420.18 88888.00 2007-05-01 11:54:27.875 121 12317.88 87.33 55420.18 88888.00 2007-05-01 11:54:28.000 121 12318.00 87.35 55420.22 88888.00 2007-05-01 11:54:28.125 121 12318.00 87.35 55420.22 88888.00 2007-05-01 11:54:28.250 121 12317.95 87.38 55420.20 88888.00 2007-05-01 11:54:28.375 121 12317.90 87.38 55420.20 88888.00 2007-05-01 11:54:28.500 121 12317.88 87.38 55420.20 88888.00 2007-05-01 11:54:28.625 121 12317.95 87.40 55420.22 88888.00 2007-05-01 11:54:28.750 121 12317.95 87.38 55420.20 88888.00 2007-05-01 11:54:28.875 121 12317.92 87.38 55420.18 88888.00 2007-05-01 11:54:29.000 121 12317.92 87.35 55420.20 88888.00 2007-05-01 11:54:29.125 121 12317.90 87.38 55420.18 88888.00 2007-05-01 11:54:29.250 121 12317.88 87.35 55420.20 88888.00 2007-05-01 11:54:29.375 121 12317.92 87.33 55420.18 88888.00 2007-05-01 11:54:29.500 121 12317.95 87.30 55420.20 88888.00 2007-05-01 11:54:29.625 121 12317.95 87.33 55420.18 88888.00 2007-05-01 11:54:29.750 121 12317.88 87.35 55420.18 88888.00 2007-05-01 11:54:29.875 121 12317.92 87.40 55420.20 88888.00 2007-05-01 11:54:30.000 121 12318.00 87.42 55420.18 88888.00 2007-05-01 11:54:30.125 121 12318.00 87.40 55420.20 88888.00 2007-05-01 11:54:30.250 121 12318.02 87.40 55420.20 88888.00 2007-05-01 11:54:30.375 121 12318.00 87.42 55420.20 88888.00 2007-05-01 11:54:30.500 121 12317.88 87.38 55420.18 88888.00 2007-05-01 11:54:30.625 121 12317.88 87.38 55420.15 88888.00 2007-05-01 11:54:30.750 121 12318.00 87.40 55420.18 88888.00 2007-05-01 11:54:30.875 121 12318.00 87.40 55420.20 88888.00 2007-05-01 11:54:31.000 121 12317.95 87.38 55420.15 88888.00 2007-05-01 11:54:31.125 121 12317.85 87.42 55420.15 88888.00 2007-05-01 11:54:31.250 121 12317.90 87.42 55420.18 88888.00 2007-05-01 11:54:31.375 121 12317.95 87.45 55420.18 88888.00 2007-05-01 11:54:31.500 121 12317.98 87.47 55420.20 88888.00 2007-05-01 11:54:31.625 121 12317.98 87.47 55420.20 88888.00 2007-05-01 11:54:31.750 121 12317.95 87.50 55420.18 88888.00 2007-05-01 11:54:31.875 121 12317.92 87.45 55420.20 88888.00 2007-05-01 11:54:32.000 121 12317.88 87.42 55420.20 88888.00 2007-05-01 11:54:32.125 121 12317.85 87.45 55420.25 88888.00 2007-05-01 11:54:32.250 121 12317.85 87.45 55420.25 88888.00 2007-05-01 11:54:32.375 121 12317.88 87.47 55420.22 88888.00 2007-05-01 11:54:32.500 121 12317.88 87.50 55420.22 88888.00 2007-05-01 11:54:32.625 121 12317.85 87.50 55420.20 88888.00 2007-05-01 11:54:32.750 121 12317.83 87.47 55420.22 88888.00 2007-05-01 11:54:32.875 121 12317.80 87.42 55420.20 88888.00 2007-05-01 11:54:33.000 121 12317.77 87.45 55420.15 88888.00 2007-05-01 11:54:33.125 121 12317.83 87.42 55420.12 88888.00 2007-05-01 11:54:33.250 121 12317.83 87.45 55420.18 88888.00 2007-05-01 11:54:33.375 121 12317.80 87.42 55420.15 88888.00 2007-05-01 11:54:33.500 121 12317.80 87.50 55420.18 88888.00 2007-05-01 11:54:33.625 121 12317.73 87.53 55420.18 88888.00 2007-05-01 11:54:33.750 121 12317.73 87.53 55420.22 88888.00 2007-05-01 11:54:33.875 121 12317.73 87.53 55420.20 88888.00 2007-05-01 11:54:34.000 121 12317.73 87.47 55420.15 88888.00 2007-05-01 11:54:34.125 121 12317.73 87.45 55420.18 88888.00 2007-05-01 11:54:34.250 121 12317.75 87.42 55420.22 88888.00 2007-05-01 11:54:34.375 121 12317.85 87.55 55420.20 88888.00 2007-05-01 11:54:34.500 121 12317.92 87.58 55420.20 88888.00 2007-05-01 11:54:34.625 121 12317.90 87.50 55420.18 88888.00 2007-05-01 11:54:34.750 121 12317.88 87.47 55420.20 88888.00 2007-05-01 11:54:34.875 121 12317.80 87.50 55420.18 88888.00 2007-05-01 11:54:35.000 121 12317.80 87.45 55420.18 88888.00 2007-05-01 11:54:35.125 121 12317.77 87.45 55420.18 88888.00 2007-05-01 11:54:35.250 121 12317.83 87.45 55420.22 88888.00 2007-05-01 11:54:35.375 121 12317.85 87.53 55420.25 88888.00 2007-05-01 11:54:35.500 121 12317.75 87.50 55420.22 88888.00 2007-05-01 11:54:35.625 121 12317.70 87.45 55420.20 88888.00 2007-05-01 11:54:35.750 121 12317.75 87.53 55420.22 88888.00 2007-05-01 11:54:35.875 121 12317.80 87.55 55420.22 88888.00 2007-05-01 11:54:36.000 121 12317.75 87.53 55420.20 88888.00 2007-05-01 11:54:36.125 121 12317.70 87.55 55420.20 88888.00 2007-05-01 11:54:36.250 121 12317.77 87.58 55420.20 88888.00 2007-05-01 11:54:36.375 121 12317.85 87.55 55420.18 88888.00 2007-05-01 11:54:36.500 121 12317.88 87.50 55420.20 88888.00 2007-05-01 11:54:36.625 121 12317.80 87.47 55420.20 88888.00 2007-05-01 11:54:36.750 121 12317.80 87.53 55420.22 88888.00 2007-05-01 11:54:36.875 121 12317.80 87.53 55420.22 88888.00 2007-05-01 11:54:37.000 121 12317.83 87.55 55420.22 88888.00 2007-05-01 11:54:37.125 121 12317.83 87.55 55420.25 88888.00 2007-05-01 11:54:37.250 121 12317.77 87.58 55420.22 88888.00 2007-05-01 11:54:37.375 121 12317.73 87.55 55420.18 88888.00 2007-05-01 11:54:37.500 121 12317.73 87.53 55420.20 88888.00 2007-05-01 11:54:37.625 121 12317.67 87.53 55420.18 88888.00 2007-05-01 11:54:37.750 121 12317.73 87.58 55420.20 88888.00 2007-05-01 11:54:37.875 121 12317.80 87.58 55420.20 88888.00 2007-05-01 11:54:38.000 121 12317.77 87.53 55420.15 88888.00 2007-05-01 11:54:38.125 121 12317.73 87.53 55420.18 88888.00 2007-05-01 11:54:38.250 121 12317.75 87.55 55420.20 88888.00 2007-05-01 11:54:38.375 121 12317.75 87.65 55420.22 88888.00 2007-05-01 11:54:38.500 121 12317.75 87.67 55420.25 88888.00 2007-05-01 11:54:38.625 121 12317.77 87.67 55420.28 88888.00 2007-05-01 11:54:38.750 121 12317.80 87.62 55420.25 88888.00 2007-05-01 11:54:38.875 121 12317.77 87.60 55420.20 88888.00 2007-05-01 11:54:39.000 121 12317.77 87.65 55420.20 88888.00 2007-05-01 11:54:39.125 121 12317.75 87.62 55420.22 88888.00 2007-05-01 11:54:39.250 121 12317.77 87.65 55420.20 88888.00 2007-05-01 11:54:39.375 121 12317.77 87.65 55420.20 88888.00 2007-05-01 11:54:39.500 121 12317.73 87.65 55420.20 88888.00 2007-05-01 11:54:39.625 121 12317.73 87.65 55420.22 88888.00 2007-05-01 11:54:39.750 121 12317.75 87.67 55420.20 88888.00 2007-05-01 11:54:39.875 121 12317.77 87.65 55420.20 88888.00 2007-05-01 11:54:40.000 121 12317.80 87.65 55420.20 88888.00 2007-05-01 11:54:40.125 121 12317.77 87.60 55420.25 88888.00 2007-05-01 11:54:40.250 121 12317.77 87.65 55420.25 88888.00 2007-05-01 11:54:40.375 121 12317.73 87.65 55420.25 88888.00 2007-05-01 11:54:40.500 121 12317.70 87.70 55420.25 88888.00 2007-05-01 11:54:40.625 121 12317.67 87.70 55420.28 88888.00 2007-05-01 11:54:40.750 121 12317.67 87.65 55420.22 88888.00 2007-05-01 11:54:40.875 121 12317.65 87.65 55420.25 88888.00 2007-05-01 11:54:41.000 121 12317.67 87.65 55420.25 88888.00 2007-05-01 11:54:41.125 121 12317.73 87.65 55420.25 88888.00 2007-05-01 11:54:41.250 121 12317.75 87.65 55420.25 88888.00 2007-05-01 11:54:41.375 121 12317.80 87.70 55420.25 88888.00 2007-05-01 11:54:41.500 121 12317.77 87.75 55420.25 88888.00 2007-05-01 11:54:41.625 121 12317.77 87.75 55420.28 88888.00 2007-05-01 11:54:41.750 121 12317.70 87.65 55420.20 88888.00 2007-05-01 11:54:41.875 121 12317.67 87.60 55420.22 88888.00 2007-05-01 11:54:42.000 121 12317.77 87.75 55420.25 88888.00 2007-05-01 11:54:42.125 121 12317.75 87.70 55420.25 88888.00 2007-05-01 11:54:42.250 121 12317.67 87.62 55420.25 88888.00 2007-05-01 11:54:42.375 121 12317.67 87.65 55420.28 88888.00 2007-05-01 11:54:42.500 121 12317.67 87.70 55420.30 88888.00 2007-05-01 11:54:42.625 121 12317.65 87.70 55420.28 88888.00 2007-05-01 11:54:42.750 121 12317.65 87.67 55420.28 88888.00 2007-05-01 11:54:42.875 121 12317.65 87.65 55420.28 88888.00 2007-05-01 11:54:43.000 121 12317.67 87.65 55420.22 88888.00 2007-05-01 11:54:43.125 121 12317.67 87.70 55420.28 88888.00 2007-05-01 11:54:43.250 121 12317.65 87.70 55420.25 88888.00 2007-05-01 11:54:43.375 121 12317.60 87.70 55420.28 88888.00 2007-05-01 11:54:43.500 121 12317.60 87.65 55420.28 88888.00 2007-05-01 11:54:43.625 121 12317.62 87.72 55420.28 88888.00 2007-05-01 11:54:43.750 121 12317.65 87.70 55420.28 88888.00 2007-05-01 11:54:43.875 121 12317.62 87.70 55420.22 88888.00 2007-05-01 11:54:44.000 121 12317.58 87.72 55420.22 88888.00 2007-05-01 11:54:44.125 121 12317.52 87.72 55420.25 88888.00 2007-05-01 11:54:44.250 121 12317.58 87.72 55420.28 88888.00 2007-05-01 11:54:44.375 121 12317.67 87.78 55420.30 88888.00 2007-05-01 11:54:44.500 121 12317.65 87.80 55420.28 88888.00 2007-05-01 11:54:44.625 121 12317.60 87.80 55420.25 88888.00 2007-05-01 11:54:44.750 121 12317.65 87.75 55420.25 88888.00 2007-05-01 11:54:44.875 121 12317.65 87.78 55420.22 88888.00 2007-05-01 11:54:45.000 121 12317.65 87.80 55420.25 88888.00 2007-05-01 11:54:45.125 121 12317.70 87.83 55420.25 88888.00 2007-05-01 11:54:45.250 121 12317.67 87.72 55420.25 88888.00 2007-05-01 11:54:45.375 121 12317.62 87.72 55420.22 88888.00 2007-05-01 11:54:45.500 121 12317.58 87.75 55420.25 88888.00 2007-05-01 11:54:45.625 121 12317.65 87.80 55420.22 88888.00 2007-05-01 11:54:45.750 121 12317.65 87.83 55420.28 88888.00 2007-05-01 11:54:45.875 121 12317.67 87.83 55420.28 88888.00 2007-05-01 11:54:46.000 121 12317.65 87.78 55420.20 88888.00 2007-05-01 11:54:46.125 121 12317.60 87.78 55420.25 88888.00 2007-05-01 11:54:46.250 121 12317.60 87.80 55420.25 88888.00 2007-05-01 11:54:46.375 121 12317.65 87.85 55420.25 88888.00 2007-05-01 11:54:46.500 121 12317.62 87.78 55420.22 88888.00 2007-05-01 11:54:46.625 121 12317.62 87.80 55420.22 88888.00 2007-05-01 11:54:46.750 121 12317.60 87.80 55420.22 88888.00 2007-05-01 11:54:46.875 121 12317.65 87.80 55420.25 88888.00 2007-05-01 11:54:47.000 121 12317.62 87.83 55420.25 88888.00 2007-05-01 11:54:47.125 121 12317.62 87.85 55420.28 88888.00 2007-05-01 11:54:47.250 121 12317.60 87.85 55420.25 88888.00 2007-05-01 11:54:47.375 121 12317.58 87.83 55420.25 88888.00 2007-05-01 11:54:47.500 121 12317.60 87.80 55420.22 88888.00 2007-05-01 11:54:47.625 121 12317.62 87.83 55420.25 88888.00 2007-05-01 11:54:47.750 121 12317.62 87.83 55420.20 88888.00 2007-05-01 11:54:47.875 121 12317.58 87.78 55420.20 88888.00 2007-05-01 11:54:48.000 121 12317.62 87.80 55420.22 88888.00 2007-05-01 11:54:48.125 121 12317.65 87.83 55420.28 88888.00 2007-05-01 11:54:48.250 121 12317.65 87.83 55420.28 88888.00 2007-05-01 11:54:48.375 121 12317.67 87.88 55420.28 88888.00 2007-05-01 11:54:48.500 121 12317.67 87.88 55420.25 88888.00 2007-05-01 11:54:48.625 121 12317.65 87.85 55420.20 88888.00 2007-05-01 11:54:48.750 121 12317.62 87.83 55420.18 88888.00 2007-05-01 11:54:48.875 121 12317.62 87.88 55420.25 88888.00 2007-05-01 11:54:49.000 121 12317.62 87.90 55420.22 88888.00 2007-05-01 11:54:49.125 121 12317.65 87.88 55420.25 88888.00 2007-05-01 11:54:49.250 121 12317.65 87.83 55420.20 88888.00 2007-05-01 11:54:49.375 121 12317.60 87.83 55420.20 88888.00 2007-05-01 11:54:49.500 121 12317.65 87.80 55420.20 88888.00 2007-05-01 11:54:49.625 121 12317.70 87.83 55420.22 88888.00 2007-05-01 11:54:49.750 121 12317.73 87.88 55420.25 88888.00 2007-05-01 11:54:49.875 121 12317.73 87.90 55420.22 88888.00 2007-05-01 11:54:50.000 121 12317.70 87.88 55420.22 88888.00 2007-05-01 11:54:50.125 121 12317.67 87.85 55420.22 88888.00 2007-05-01 11:54:50.250 121 12317.70 87.88 55420.25 88888.00 2007-05-01 11:54:50.375 121 12317.75 87.90 55420.25 88888.00 2007-05-01 11:54:50.500 121 12317.73 87.90 55420.22 88888.00 2007-05-01 11:54:50.625 121 12317.80 87.95 55420.28 88888.00 2007-05-01 11:54:50.750 121 12317.83 87.90 55420.25 88888.00 2007-05-01 11:54:50.875 121 12317.80 87.90 55420.22 88888.00 2007-05-01 11:54:51.000 121 12317.85 87.88 55420.20 88888.00 2007-05-01 11:54:51.125 121 12317.80 87.88 55420.25 88888.00 2007-05-01 11:54:51.250 121 12317.73 87.90 55420.25 88888.00 2007-05-01 11:54:51.375 121 12317.67 87.92 55420.20 88888.00 2007-05-01 11:54:51.500 121 12317.67 87.88 55420.20 88888.00 2007-05-01 11:54:51.625 121 12317.73 87.85 55420.20 88888.00 2007-05-01 11:54:51.750 121 12317.80 87.85 55420.25 88888.00 2007-05-01 11:54:51.875 121 12317.85 87.88 55420.22 88888.00 2007-05-01 11:54:52.000 121 12317.80 87.88 55420.25 88888.00 2007-05-01 11:54:52.125 121 12317.75 87.85 55420.25 88888.00 2007-05-01 11:54:52.250 121 12317.70 87.88 55420.25 88888.00 2007-05-01 11:54:52.375 121 12317.77 87.97 55420.22 88888.00 2007-05-01 11:54:52.500 121 12317.80 87.95 55420.22 88888.00 2007-05-01 11:54:52.625 121 12317.77 87.92 55420.20 88888.00 2007-05-01 11:54:52.750 121 12317.75 87.88 55420.20 88888.00 2007-05-01 11:54:52.875 121 12317.70 87.83 55420.20 88888.00 2007-05-01 11:54:53.000 121 12317.70 87.90 55420.20 88888.00 2007-05-01 11:54:53.125 121 12317.75 87.90 55420.20 88888.00 2007-05-01 11:54:53.250 121 12317.70 87.85 55420.18 88888.00 2007-05-01 11:54:53.375 121 12317.77 87.90 55420.18 88888.00 2007-05-01 11:54:53.500 121 12317.70 87.92 55420.20 88888.00 2007-05-01 11:54:53.625 121 12317.67 87.88 55420.18 88888.00 2007-05-01 11:54:53.750 121 12317.65 87.88 55420.20 88888.00 2007-05-01 11:54:53.875 121 12317.67 87.92 55420.25 88888.00 2007-05-01 11:54:54.000 121 12317.70 87.92 55420.22 88888.00 2007-05-01 11:54:54.125 121 12317.73 87.92 55420.20 88888.00 2007-05-01 11:54:54.250 121 12317.77 87.90 55420.20 88888.00 2007-05-01 11:54:54.375 121 12317.77 87.95 55420.22 88888.00 2007-05-01 11:54:54.500 121 12317.77 87.92 55420.22 88888.00 2007-05-01 11:54:54.625 121 12317.75 87.92 55420.22 88888.00 2007-05-01 11:54:54.750 121 12317.77 87.95 55420.22 88888.00 2007-05-01 11:54:54.875 121 12317.73 87.92 55420.18 88888.00 2007-05-01 11:54:55.000 121 12317.65 87.88 55420.15 88888.00 2007-05-01 11:54:55.125 121 12317.62 87.92 55420.20 88888.00 2007-05-01 11:54:55.250 121 12317.65 87.97 55420.28 88888.00 2007-05-01 11:54:55.375 121 12317.75 87.97 55420.25 88888.00 2007-05-01 11:54:55.500 121 12317.70 87.90 55420.20 88888.00 2007-05-01 11:54:55.625 121 12317.73 87.92 55420.22 88888.00 2007-05-01 11:54:55.750 121 12317.67 87.92 55420.20 88888.00 2007-05-01 11:54:55.875 121 12317.70 87.90 55420.22 88888.00 2007-05-01 11:54:56.000 121 12317.70 87.88 55420.20 88888.00 2007-05-01 11:54:56.125 121 12317.70 87.90 55420.20 88888.00 2007-05-01 11:54:56.250 121 12317.65 87.90 55420.22 88888.00 2007-05-01 11:54:56.375 121 12317.73 87.90 55420.22 88888.00 2007-05-01 11:54:56.500 121 12317.77 87.92 55420.25 88888.00 2007-05-01 11:54:56.625 121 12317.67 87.88 55420.22 88888.00 2007-05-01 11:54:56.750 121 12317.62 87.92 55420.22 88888.00 2007-05-01 11:54:56.875 121 12317.73 87.97 55420.25 88888.00 2007-05-01 11:54:57.000 121 12317.70 87.95 55420.20 88888.00 2007-05-01 11:54:57.125 121 12317.67 87.90 55420.20 88888.00 2007-05-01 11:54:57.250 121 12317.67 87.88 55420.18 88888.00 2007-05-01 11:54:57.375 121 12317.77 87.95 55420.20 88888.00 2007-05-01 11:54:57.500 121 12317.77 87.92 55420.20 88888.00 2007-05-01 11:54:57.625 121 12317.73 87.92 55420.20 88888.00 2007-05-01 11:54:57.750 121 12317.73 87.95 55420.22 88888.00 2007-05-01 11:54:57.875 121 12317.73 87.92 55420.20 88888.00 2007-05-01 11:54:58.000 121 12317.83 88.00 55420.22 88888.00 2007-05-01 11:54:58.125 121 12317.83 87.97 55420.28 88888.00 2007-05-01 11:54:58.250 121 12317.77 87.95 55420.22 88888.00 2007-05-01 11:54:58.375 121 12317.73 87.95 55420.20 88888.00 2007-05-01 11:54:58.500 121 12317.73 87.95 55420.20 88888.00 2007-05-01 11:54:58.625 121 12317.73 87.97 55420.20 88888.00 2007-05-01 11:54:58.750 121 12317.75 88.00 55420.22 88888.00 2007-05-01 11:54:58.875 121 12317.73 88.00 55420.22 88888.00 2007-05-01 11:54:59.000 121 12317.75 87.92 55420.20 88888.00 2007-05-01 11:54:59.125 121 12317.75 87.92 55420.18 88888.00 2007-05-01 11:54:59.250 121 12317.70 87.95 55420.18 88888.00 2007-05-01 11:54:59.375 121 12317.73 87.95 55420.22 88888.00 2007-05-01 11:54:59.500 121 12317.77 87.97 55420.20 88888.00 2007-05-01 11:54:59.625 121 12317.75 87.97 55420.20 88888.00 2007-05-01 11:54:59.750 121 12317.75 87.97 55420.18 88888.00 2007-05-01 11:54:59.875 121 12317.75 87.92 55420.20 88888.00 2007-05-01 11:55:00.000 121 12317.80 87.92 55420.20 88888.00 2007-05-01 11:55:00.125 121 12317.75 87.88 55420.20 88888.00 2007-05-01 11:55:00.250 121 12317.70 87.95 55420.22 88888.00 2007-05-01 11:55:00.375 121 12317.70 87.97 55420.22 88888.00 2007-05-01 11:55:00.500 121 12317.70 87.95 55420.25 88888.00 2007-05-01 11:55:00.625 121 12317.65 87.88 55420.25 88888.00 2007-05-01 11:55:00.750 121 12317.65 87.92 55420.22 88888.00 2007-05-01 11:55:00.875 121 12317.70 88.00 55420.22 88888.00 2007-05-01 11:55:01.000 121 12317.75 88.03 55420.25 88888.00 2007-05-01 11:55:01.125 121 12317.75 87.97 55420.25 88888.00 2007-05-01 11:55:01.250 121 12317.65 87.95 55420.25 88888.00 2007-05-01 11:55:01.375 121 12317.75 88.03 55420.28 88888.00 2007-05-01 11:55:01.500 121 12317.75 88.03 55420.28 88888.00 2007-05-01 11:55:01.625 121 12317.70 88.03 55420.22 88888.00 2007-05-01 11:55:01.750 121 12317.70 88.03 55420.20 88888.00 2007-05-01 11:55:01.875 121 12317.75 88.03 55420.25 88888.00 2007-05-01 11:55:02.000 121 12317.75 87.95 55420.20 88888.00 2007-05-01 11:55:02.125 121 12317.65 87.92 55420.25 88888.00 2007-05-01 11:55:02.250 121 12317.62 87.92 55420.28 88888.00 2007-05-01 11:55:02.375 121 12317.73 88.00 55420.28 88888.00 2007-05-01 11:55:02.500 121 12317.80 87.97 55420.25 88888.00 2007-05-01 11:55:02.625 121 12317.70 87.92 55420.22 88888.00 2007-05-01 11:55:02.750 121 12317.70 87.97 55420.22 88888.00 2007-05-01 11:55:02.875 121 12317.73 88.03 55420.22 88888.00 2007-05-01 11:55:03.000 121 12317.73 87.97 55420.22 88888.00 2007-05-01 11:55:03.125 121 12317.70 87.95 55420.25 88888.00 2007-05-01 11:55:03.250 121 12317.73 87.95 55420.28 88888.00 2007-05-01 11:55:03.375 121 12317.67 88.00 55420.25 88888.00 2007-05-01 11:55:03.500 121 12317.60 87.92 55420.22 88888.00 2007-05-01 11:55:03.625 121 12317.65 87.90 55420.25 88888.00 2007-05-01 11:55:03.750 121 12317.80 87.95 55420.25 88888.00 2007-05-01 11:55:03.875 121 12317.77 87.97 55420.25 88888.00 2007-05-01 11:55:04.000 121 12317.70 87.95 55420.20 88888.00 2007-05-01 11:55:04.125 121 12317.70 87.97 55420.25 88888.00 2007-05-01 11:55:04.250 121 12317.75 88.00 55420.28 88888.00 2007-05-01 11:55:04.375 121 12317.73 87.97 55420.25 88888.00 2007-05-01 11:55:04.500 121 12317.73 87.95 55420.22 88888.00 2007-05-01 11:55:04.625 121 12317.70 87.92 55420.20 88888.00 2007-05-01 11:55:04.750 121 12317.73 87.95 55420.20 88888.00 2007-05-01 11:55:04.875 121 12317.73 87.95 55420.22 88888.00 2007-05-01 11:55:05.000 121 12317.73 87.92 55420.22 88888.00 2007-05-01 11:55:05.125 121 12317.77 87.97 55420.25 88888.00 2007-05-01 11:55:05.250 121 12317.75 87.90 55420.22 88888.00 2007-05-01 11:55:05.375 121 12317.67 87.83 55420.20 88888.00 2007-05-01 11:55:05.500 121 12317.62 87.85 55420.22 88888.00 2007-05-01 11:55:05.625 121 12317.65 87.95 55420.25 88888.00 2007-05-01 11:55:05.750 121 12317.67 87.92 55420.22 88888.00 2007-05-01 11:55:05.875 121 12317.67 87.92 55420.25 88888.00 2007-05-01 11:55:06.000 121 12317.77 87.95 55420.25 88888.00 2007-05-01 11:55:06.125 121 12317.77 87.92 55420.22 88888.00 2007-05-01 11:55:06.250 121 12317.75 87.90 55420.20 88888.00 2007-05-01 11:55:06.375 121 12317.77 87.92 55420.22 88888.00 2007-05-01 11:55:06.500 121 12317.77 87.90 55420.22 88888.00 2007-05-01 11:55:06.625 121 12317.80 87.88 55420.20 88888.00 2007-05-01 11:55:06.750 121 12317.77 87.83 55420.20 88888.00 2007-05-01 11:55:06.875 121 12317.80 87.83 55420.22 88888.00 2007-05-01 11:55:07.000 121 12317.83 87.88 55420.22 88888.00 2007-05-01 11:55:07.125 121 12317.80 87.90 55420.22 88888.00 2007-05-01 11:55:07.250 121 12317.77 87.92 55420.20 88888.00 2007-05-01 11:55:07.375 121 12317.73 87.90 55420.22 88888.00 2007-05-01 11:55:07.500 121 12317.80 87.85 55420.22 88888.00 2007-05-01 11:55:07.625 121 12317.83 87.90 55420.20 88888.00 2007-05-01 11:55:07.750 121 12317.80 87.90 55420.18 88888.00 2007-05-01 11:55:07.875 121 12317.77 87.90 55420.15 88888.00 2007-05-01 11:55:08.000 121 12317.83 87.92 55420.15 88888.00 2007-05-01 11:55:08.125 121 12317.83 87.90 55420.15 88888.00 2007-05-01 11:55:08.250 121 12317.83 87.95 55420.18 88888.00 2007-05-01 11:55:08.375 121 12317.80 87.92 55420.18 88888.00 2007-05-01 11:55:08.500 121 12317.73 87.92 55420.15 88888.00 2007-05-01 11:55:08.625 121 12317.73 87.92 55420.18 88888.00 2007-05-01 11:55:08.750 121 12317.80 87.90 55420.15 88888.00 2007-05-01 11:55:08.875 121 12317.80 87.85 55420.12 88888.00 2007-05-01 11:55:09.000 121 12317.77 87.85 55420.12 88888.00 2007-05-01 11:55:09.125 121 12317.73 87.85 55420.12 88888.00 2007-05-01 11:55:09.250 121 12317.73 87.88 55420.20 88888.00 2007-05-01 11:55:09.375 121 12317.80 87.85 55420.12 88888.00 2007-05-01 11:55:09.500 121 12317.77 87.88 55420.12 88888.00 2007-05-01 11:55:09.625 121 12317.80 87.88 55420.18 88888.00 2007-05-01 11:55:09.750 121 12317.80 87.92 55420.18 88888.00 2007-05-01 11:55:09.875 121 12317.83 87.92 55420.18 88888.00 2007-05-01 11:55:10.000 121 12317.85 87.85 55420.15 88888.00 2007-05-01 11:55:10.125 121 12317.75 87.85 55420.12 88888.00 2007-05-01 11:55:10.250 121 12317.65 87.83 55420.15 88888.00 2007-05-01 11:55:10.375 121 12317.70 87.83 55420.15 88888.00 2007-05-01 11:55:10.500 121 12317.67 87.85 55420.15 88888.00 2007-05-01 11:55:10.625 121 12317.70 87.90 55420.15 88888.00 2007-05-01 11:55:10.750 121 12317.73 87.88 55420.12 88888.00 2007-05-01 11:55:10.875 121 12317.73 87.85 55420.15 88888.00 2007-05-01 11:55:11.000 121 12317.70 87.85 55420.20 88888.00 2007-05-01 11:55:11.125 121 12317.67 87.83 55420.18 88888.00 2007-05-01 11:55:11.250 121 12317.67 87.83 55420.18 88888.00 2007-05-01 11:55:11.375 121 12317.80 87.85 55420.20 88888.00 2007-05-01 11:55:11.500 121 12317.75 87.85 55420.20 88888.00 2007-05-01 11:55:11.625 121 12317.70 87.80 55420.18 88888.00 2007-05-01 11:55:11.750 121 12317.73 87.83 55420.20 88888.00 2007-05-01 11:55:11.875 121 12317.75 87.80 55420.18 88888.00 2007-05-01 11:55:12.000 121 12317.77 87.78 55420.15 88888.00 2007-05-01 11:55:12.125 121 12317.70 87.75 55420.12 88888.00 2007-05-01 11:55:12.250 121 12317.67 87.75 55420.15 88888.00 2007-05-01 11:55:12.375 121 12317.70 87.80 55420.15 88888.00 2007-05-01 11:55:12.500 121 12317.73 87.80 55420.18 88888.00 2007-05-01 11:55:12.625 121 12317.70 87.78 55420.12 88888.00 2007-05-01 11:55:12.750 121 12317.75 87.80 55420.18 88888.00 2007-05-01 11:55:12.875 121 12317.75 87.78 55420.15 88888.00 2007-05-01 11:55:13.000 121 12317.73 87.72 55420.10 88888.00 2007-05-01 11:55:13.125 121 12317.75 87.75 55420.12 88888.00 2007-05-01 11:55:13.250 121 12317.77 87.75 55420.12 88888.00 2007-05-01 11:55:13.375 121 12317.80 87.80 55420.15 88888.00 2007-05-01 11:55:13.500 121 12317.75 87.75 55420.12 88888.00 2007-05-01 11:55:13.625 121 12317.77 87.75 55420.12 88888.00 2007-05-01 11:55:13.750 121 12317.77 87.75 55420.12 88888.00 2007-05-01 11:55:13.875 121 12317.75 87.70 55420.10 88888.00 2007-05-01 11:55:14.000 121 12317.73 87.65 55420.07 88888.00 2007-05-01 11:55:14.125 121 12317.75 87.67 55420.15 88888.00 2007-05-01 11:55:14.250 121 12317.75 87.65 55420.15 88888.00 2007-05-01 11:55:14.375 121 12317.77 87.62 55420.15 88888.00 2007-05-01 11:55:14.500 121 12317.77 87.65 55420.12 88888.00 2007-05-01 11:55:14.625 121 12317.85 87.72 55420.15 88888.00 2007-05-01 11:55:14.750 121 12317.85 87.80 55420.15 88888.00 2007-05-01 11:55:14.875 121 12317.75 87.70 55420.12 88888.00 2007-05-01 11:55:15.000 121 12317.80 87.65 55420.12 88888.00 2007-05-01 11:55:15.125 121 12317.90 87.70 55420.18 88888.00 2007-05-01 11:55:15.250 121 12317.80 87.67 55420.15 88888.00 2007-05-01 11:55:15.375 121 12317.77 87.67 55420.07 88888.00 2007-05-01 11:55:15.500 121 12317.75 87.67 55420.10 88888.00 2007-05-01 11:55:15.625 121 12317.80 87.75 55420.15 88888.00 2007-05-01 11:55:15.750 121 12317.77 87.70 55420.12 88888.00 2007-05-01 11:55:15.875 121 12317.75 87.70 55420.15 88888.00 2007-05-01 11:55:16.000 121 12317.77 87.67 55420.10 88888.00 2007-05-01 11:55:16.125 121 12317.80 87.65 55420.12 88888.00 2007-05-01 11:55:16.250 121 12317.80 87.67 55420.12 88888.00 2007-05-01 11:55:16.375 121 12317.77 87.65 55420.12 88888.00 2007-05-01 11:55:16.500 121 12317.77 87.62 55420.12 88888.00 2007-05-01 11:55:16.625 121 12317.70 87.62 55420.10 88888.00 2007-05-01 11:55:16.750 121 12317.67 87.60 55420.10 88888.00 2007-05-01 11:55:16.875 121 12317.70 87.65 55420.12 88888.00 2007-05-01 11:55:17.000 121 12317.75 87.62 55420.10 88888.00 2007-05-01 11:55:17.125 121 12317.75 87.62 55420.12 88888.00 2007-05-01 11:55:17.250 121 12317.73 87.60 55420.12 88888.00 2007-05-01 11:55:17.375 121 12317.77 87.58 55420.07 88888.00 2007-05-01 11:55:17.500 121 12317.75 87.62 55420.07 88888.00 2007-05-01 11:55:17.625 121 12317.77 87.65 55420.07 88888.00 2007-05-01 11:55:17.750 121 12317.80 87.62 55420.12 88888.00 2007-05-01 11:55:17.875 121 12317.83 87.62 55420.12 88888.00 2007-05-01 11:55:18.000 121 12317.80 87.65 55420.15 88888.00 2007-05-01 11:55:18.125 121 12317.80 87.65 55420.12 88888.00 2007-05-01 11:55:18.250 121 12317.80 87.67 55420.10 88888.00 2007-05-01 11:55:18.375 121 12317.75 87.62 55420.12 88888.00 2007-05-01 11:55:18.500 121 12317.73 87.60 55420.10 88888.00 2007-05-01 11:55:18.625 121 12317.73 87.65 55420.10 88888.00 2007-05-01 11:55:18.750 121 12317.75 87.65 55420.12 88888.00 2007-05-01 11:55:18.875 121 12317.77 87.55 55420.07 88888.00 2007-05-01 11:55:19.000 121 12317.90 87.55 55420.07 88888.00 2007-05-01 11:55:19.125 121 12317.90 87.60 55420.10 88888.00 2007-05-01 11:55:19.250 121 12317.83 87.62 55420.12 88888.00 2007-05-01 11:55:19.375 121 12317.80 87.62 55420.10 88888.00 2007-05-01 11:55:19.500 121 12317.77 87.55 55420.10 88888.00 2007-05-01 11:55:19.625 121 12317.83 87.58 55420.12 88888.00 2007-05-01 11:55:19.750 121 12317.83 87.58 55420.12 88888.00 2007-05-01 11:55:19.875 121 12317.83 87.58 55420.10 88888.00 2007-05-01 11:55:20.000 121 12317.77 87.58 55420.10 88888.00 2007-05-01 11:55:20.125 121 12317.80 87.60 55420.12 88888.00 2007-05-01 11:55:20.250 121 12317.80 87.58 55420.12 88888.00 2007-05-01 11:55:20.375 121 12317.85 87.62 55420.12 88888.00 2007-05-01 11:55:20.500 121 12317.95 87.65 55420.15 88888.00 2007-05-01 11:55:20.625 121 12317.88 87.62 55420.07 88888.00 2007-05-01 11:55:20.750 121 12317.80 87.58 55420.12 88888.00 2007-05-01 11:55:20.875 121 12317.88 87.58 55420.10 88888.00 2007-05-01 11:55:21.000 121 12317.88 87.55 55420.03 88888.00 2007-05-01 11:55:21.125 121 12317.85 87.53 55420.07 88888.00 2007-05-01 11:55:21.250 121 12317.80 87.47 55420.07 88888.00 2007-05-01 11:55:21.375 121 12317.75 87.47 55420.05 88888.00 2007-05-01 11:55:21.500 121 12317.75 87.50 55420.10 88888.00 2007-05-01 11:55:21.625 121 12317.90 87.60 55420.10 88888.00 2007-05-01 11:55:21.750 121 12317.85 87.50 55420.07 88888.00 2007-05-01 11:55:21.875 121 12317.88 87.45 55420.05 88888.00 2007-05-01 11:55:22.000 121 12317.88 87.47 55420.05 88888.00 2007-05-01 11:55:22.125 121 12317.80 87.47 55420.10 88888.00 2007-05-01 11:55:22.250 121 12317.80 87.50 55420.15 88888.00 2007-05-01 11:55:22.375 121 12317.88 87.50 55420.10 88888.00 2007-05-01 11:55:22.500 121 12317.90 87.50 55420.10 88888.00 2007-05-01 11:55:22.625 121 12317.83 87.53 55420.07 88888.00 2007-05-01 11:55:22.750 121 12317.75 87.50 55420.12 88888.00 2007-05-01 11:55:22.875 121 12317.73 87.53 55420.07 88888.00 2007-05-01 11:55:23.000 121 12317.73 87.47 55420.05 88888.00 2007-05-01 11:55:23.125 121 12317.75 87.45 55420.07 88888.00 2007-05-01 11:55:23.250 121 12317.75 87.40 55420.07 88888.00 2007-05-01 11:55:23.375 121 12317.83 87.40 55420.07 88888.00 2007-05-01 11:55:23.500 121 12317.77 87.45 55420.07 88888.00 2007-05-01 11:55:23.625 121 12317.77 87.53 55420.07 88888.00 2007-05-01 11:55:23.750 121 12317.80 87.55 55420.07 88888.00 2007-05-01 11:55:23.875 121 12317.80 87.40 55420.03 88888.00 2007-05-01 11:55:24.000 121 12317.83 87.38 55420.05 88888.00 2007-05-01 11:55:24.125 121 12317.85 87.42 55420.07 88888.00 2007-05-01 11:55:24.250 121 12317.80 87.40 55420.05 88888.00 2007-05-01 11:55:24.375 121 12317.77 87.42 55420.05 88888.00 2007-05-01 11:55:24.500 121 12317.83 87.40 55420.03 88888.00 2007-05-01 11:55:24.625 121 12317.85 87.42 55420.03 88888.00 2007-05-01 11:55:24.750 121 12317.88 87.50 55420.05 88888.00 2007-05-01 11:55:24.875 121 12317.88 87.55 55420.07 88888.00 2007-05-01 11:55:25.000 121 12317.90 87.47 55420.03 88888.00 2007-05-01 11:55:25.125 121 12317.90 87.42 55420.03 88888.00 2007-05-01 11:55:25.250 121 12317.77 87.35 55420.03 88888.00 2007-05-01 11:55:25.375 121 12317.80 87.38 55420.07 88888.00 2007-05-01 11:55:25.500 121 12317.83 87.45 55420.10 88888.00 2007-05-01 11:55:25.625 121 12317.88 87.45 55420.05 88888.00 2007-05-01 11:55:25.750 121 12317.90 87.45 55420.10 88888.00 2007-05-01 11:55:25.875 121 12317.85 87.45 55420.07 88888.00 2007-05-01 11:55:26.000 121 12317.80 87.40 55420.00 88888.00 2007-05-01 11:55:26.125 121 12317.85 87.42 55420.03 88888.00 2007-05-01 11:55:26.250 121 12317.88 87.50 55420.05 88888.00 2007-05-01 11:55:26.375 121 12317.85 87.50 55420.07 88888.00 2007-05-01 11:55:26.500 121 12317.88 87.45 55420.07 88888.00 2007-05-01 11:55:26.625 121 12317.85 87.40 55420.07 88888.00 2007-05-01 11:55:26.750 121 12317.88 87.40 55420.07 88888.00 2007-05-01 11:55:26.875 121 12317.83 87.42 55420.10 88888.00 2007-05-01 11:55:27.000 121 12317.80 87.42 55420.05 88888.00 2007-05-01 11:55:27.125 121 12317.80 87.42 55420.03 88888.00 2007-05-01 11:55:27.250 121 12317.80 87.38 55420.05 88888.00 2007-05-01 11:55:27.375 121 12317.80 87.40 55420.05 88888.00 2007-05-01 11:55:27.500 121 12317.83 87.35 55420.03 88888.00 2007-05-01 11:55:27.625 121 12317.85 87.40 55420.07 88888.00 2007-05-01 11:55:27.750 121 12317.95 87.47 55420.07 88888.00 2007-05-01 11:55:27.875 121 12317.92 87.45 55420.05 88888.00 2007-05-01 11:55:28.000 121 12317.88 87.42 55420.03 88888.00 2007-05-01 11:55:28.125 121 12317.85 87.45 55420.03 88888.00 2007-05-01 11:55:28.250 121 12317.83 87.45 55420.05 88888.00 2007-05-01 11:55:28.375 121 12317.88 87.50 55420.05 88888.00 2007-05-01 11:55:28.500 121 12317.85 87.53 55420.07 88888.00 2007-05-01 11:55:28.625 121 12317.83 87.45 55420.05 88888.00 2007-05-01 11:55:28.750 121 12317.77 87.45 55420.05 88888.00 2007-05-01 11:55:28.875 121 12317.75 87.42 55420.03 88888.00 2007-05-01 11:55:29.000 121 12317.73 87.40 55420.00 88888.00 2007-05-01 11:55:29.125 121 12317.70 87.42 55420.05 88888.00 2007-05-01 11:55:29.250 121 12317.75 87.45 55420.05 88888.00 2007-05-01 11:55:29.375 121 12317.80 87.45 55420.05 88888.00 2007-05-01 11:55:29.500 121 12317.80 87.42 55420.03 88888.00 2007-05-01 11:55:29.625 121 12317.77 87.47 55420.05 88888.00 2007-05-01 11:55:29.750 121 12317.85 87.47 55420.05 88888.00 2007-05-01 11:55:29.875 121 12317.85 87.50 55420.03 88888.00 2007-05-01 11:55:30.000 121 12317.75 87.42 55419.97 88888.00 2007-05-01 11:55:30.125 121 12317.70 87.40 55420.00 88888.00 2007-05-01 11:55:30.250 121 12317.73 87.40 55420.00 88888.00 2007-05-01 11:55:30.375 121 12317.83 87.45 55420.03 88888.00 2007-05-01 11:55:30.500 121 12317.80 87.53 55420.05 88888.00 2007-05-01 11:55:30.625 121 12317.70 87.45 55420.00 88888.00 2007-05-01 11:55:30.750 121 12317.77 87.47 55420.03 88888.00 2007-05-01 11:55:30.875 121 12317.80 87.50 55420.03 88888.00 2007-05-01 11:55:31.000 121 12317.75 87.45 55420.03 88888.00 2007-05-01 11:55:31.125 121 12317.73 87.47 55420.03 88888.00 2007-05-01 11:55:31.250 121 12317.73 87.53 55420.00 88888.00 2007-05-01 11:55:31.375 121 12317.75 87.50 55420.00 88888.00 2007-05-01 11:55:31.500 121 12317.80 87.50 55419.97 88888.00 2007-05-01 11:55:31.625 121 12317.75 87.47 55420.00 88888.00 2007-05-01 11:55:31.750 121 12317.75 87.47 55419.97 88888.00 2007-05-01 11:55:31.875 121 12317.70 87.42 55419.97 88888.00 2007-05-01 11:55:32.000 121 12317.70 87.40 55419.97 88888.00 2007-05-01 11:55:32.125 121 12317.73 87.42 55420.00 88888.00 2007-05-01 11:55:32.250 121 12317.70 87.50 55420.00 88888.00 2007-05-01 11:55:32.375 121 12317.80 87.55 55419.97 88888.00 2007-05-01 11:55:32.500 121 12317.80 87.53 55420.00 88888.00 2007-05-01 11:55:32.625 121 12317.75 87.50 55420.00 88888.00 2007-05-01 11:55:32.750 121 12317.73 87.50 55420.03 88888.00 2007-05-01 11:55:32.875 121 12317.67 87.47 55420.00 88888.00 2007-05-01 11:55:33.000 121 12317.58 87.42 55420.00 88888.00 2007-05-01 11:55:33.125 121 12317.62 87.50 55420.03 88888.00 2007-05-01 11:55:33.250 121 12317.62 87.50 55420.00 88888.00 2007-05-01 11:55:33.375 121 12317.62 87.50 55419.97 88888.00 2007-05-01 11:55:33.500 121 12317.60 87.47 55419.97 88888.00 2007-05-01 11:55:33.625 121 12317.52 87.50 55420.00 88888.00 2007-05-01 11:55:33.750 121 12317.55 87.58 55420.05 88888.00 2007-05-01 11:55:33.875 121 12317.60 87.58 55420.03 88888.00 2007-05-01 11:55:34.000 121 12317.60 87.53 55420.00 88888.00 2007-05-01 11:55:34.125 121 12317.60 87.55 55420.00 88888.00 2007-05-01 11:55:34.250 121 12317.55 87.45 55419.97 88888.00 2007-05-01 11:55:34.375 121 12317.58 87.42 55419.97 88888.00 2007-05-01 11:55:34.500 121 12317.58 87.47 55419.97 88888.00 2007-05-01 11:55:34.625 121 12317.58 87.50 55419.97 88888.00 2007-05-01 11:55:34.750 121 12317.60 87.50 55419.97 88888.00 2007-05-01 11:55:34.875 121 12317.65 87.55 55420.00 88888.00 2007-05-01 11:55:35.000 121 12317.67 87.55 55419.97 88888.00 2007-05-01 11:55:35.125 121 12317.65 87.58 55419.97 88888.00 2007-05-01 11:55:35.250 121 12317.52 87.53 55419.95 88888.00 2007-05-01 11:55:35.375 121 12317.58 87.47 55419.95 88888.00 2007-05-01 11:55:35.500 121 12317.67 87.53 55419.95 88888.00 2007-05-01 11:55:35.625 121 12317.62 87.55 55419.97 88888.00 2007-05-01 11:55:35.750 121 12317.60 87.55 55420.00 88888.00 2007-05-01 11:55:35.875 121 12317.55 87.50 55419.97 88888.00 2007-05-01 11:55:36.000 121 12317.50 87.50 55419.93 88888.00 2007-05-01 11:55:36.125 121 12317.50 87.50 55419.93 88888.00 2007-05-01 11:55:36.250 121 12317.48 87.55 55419.97 88888.00 2007-05-01 11:55:36.375 121 12317.55 87.58 55419.97 88888.00 2007-05-01 11:55:36.500 121 12317.55 87.55 55419.95 88888.00 2007-05-01 11:55:36.625 121 12317.58 87.53 55419.95 88888.00 2007-05-01 11:55:36.750 121 12317.50 87.55 55419.97 88888.00 2007-05-01 11:55:36.875 121 12317.38 87.53 55419.90 88888.00 2007-05-01 11:55:37.000 121 12317.33 87.50 55419.90 88888.00 2007-05-01 11:55:37.125 121 12317.38 87.47 55419.93 88888.00 2007-05-01 11:55:37.250 121 12317.35 87.55 55419.93 88888.00 2007-05-01 11:55:37.375 121 12317.38 87.58 55419.95 88888.00 2007-05-01 11:55:37.500 121 12317.40 87.47 55419.93 88888.00 2007-05-01 11:55:37.625 121 12317.50 87.45 55419.93 88888.00 2007-05-01 11:55:37.750 121 12317.52 87.55 55419.95 88888.00 2007-05-01 11:55:37.875 121 12317.50 87.58 55419.95 88888.00 2007-05-01 11:55:38.000 121 12317.48 87.58 55419.93 88888.00 2007-05-01 11:55:38.125 121 12317.42 87.55 55419.95 88888.00 2007-05-01 11:55:38.250 121 12317.40 87.55 55419.95 88888.00 2007-05-01 11:55:38.375 121 12317.38 87.58 55419.95 88888.00 2007-05-01 11:55:38.500 121 12317.38 87.60 55419.95 88888.00 2007-05-01 11:55:38.625 121 12317.40 87.58 55419.95 88888.00 2007-05-01 11:55:38.750 121 12317.42 87.55 55419.95 88888.00 2007-05-01 11:55:38.875 121 12317.50 87.62 55419.97 88888.00 2007-05-01 11:55:39.000 121 12317.48 87.65 55419.95 88888.00 2007-05-01 11:55:39.125 121 12317.35 87.58 55419.93 88888.00 2007-05-01 11:55:39.250 121 12317.33 87.58 55419.93 88888.00 2007-05-01 11:55:39.375 121 12317.35 87.60 55419.93 88888.00 2007-05-01 11:55:39.500 121 12317.35 87.65 55419.95 88888.00 2007-05-01 11:55:39.625 121 12317.35 87.67 55419.95 88888.00 2007-05-01 11:55:39.750 121 12317.35 87.65 55419.93 88888.00 2007-05-01 11:55:39.875 121 12317.38 87.65 55419.95 88888.00 2007-05-01 11:55:40.000 121 12317.35 87.65 55419.90 88888.00 2007-05-01 11:55:40.125 121 12317.30 87.72 55419.93 88888.00 2007-05-01 11:55:40.250 121 12317.33 87.72 55419.97 88888.00 2007-05-01 11:55:40.375 121 12317.35 87.70 55419.95 88888.00 2007-05-01 11:55:40.500 121 12317.35 87.72 55419.93 88888.00 2007-05-01 11:55:40.625 121 12317.38 87.75 55419.95 88888.00 2007-05-01 11:55:40.750 121 12317.30 87.72 55419.93 88888.00 2007-05-01 11:55:40.875 121 12317.20 87.67 55419.90 88888.00 2007-05-01 11:55:41.000 121 12317.20 87.65 55419.88 88888.00 2007-05-01 11:55:41.125 121 12317.25 87.65 55419.85 88888.00 2007-05-01 11:55:41.250 121 12317.30 87.65 55419.88 88888.00 2007-05-01 11:55:41.375 121 12317.35 87.72 55419.90 88888.00 2007-05-01 11:55:41.500 121 12317.33 87.72 55419.90 88888.00 2007-05-01 11:55:41.625 121 12317.35 87.70 55419.88 88888.00 2007-05-01 11:55:41.750 121 12317.33 87.70 55419.88 88888.00 2007-05-01 11:55:41.875 121 12317.27 87.67 55419.90 88888.00 2007-05-01 11:55:42.000 121 12317.25 87.67 55419.90 88888.00 2007-05-01 11:55:42.125 121 12317.27 87.72 55419.93 88888.00 2007-05-01 11:55:42.250 121 12317.30 87.80 55419.93 88888.00 2007-05-01 11:55:42.375 121 12317.27 87.83 55419.90 88888.00 2007-05-01 11:55:42.500 121 12317.15 87.80 55419.88 88888.00 2007-05-01 11:55:42.625 121 12317.08 87.80 55419.88 88888.00 2007-05-01 11:55:42.750 121 12317.05 87.78 55419.88 88888.00 2007-05-01 11:55:42.875 121 12317.12 87.85 55419.90 88888.00 2007-05-01 11:55:43.000 121 12317.15 87.85 55419.88 88888.00 2007-05-01 11:55:43.125 121 12317.17 87.83 55419.88 88888.00 2007-05-01 11:55:43.250 121 12317.12 87.80 55419.85 88888.00 2007-05-01 11:55:43.375 121 12317.17 87.83 55419.85 88888.00 2007-05-01 11:55:43.500 121 12317.17 87.83 55419.88 88888.00 2007-05-01 11:55:43.625 121 12317.12 87.83 55419.90 88888.00 2007-05-01 11:55:43.750 121 12317.12 87.90 55419.88 88888.00 2007-05-01 11:55:43.875 121 12317.10 87.85 55419.88 88888.00 2007-05-01 11:55:44.000 121 12317.08 87.85 55419.85 88888.00 2007-05-01 11:55:44.125 121 12317.05 87.83 55419.88 88888.00 2007-05-01 11:55:44.250 121 12317.05 87.78 55419.88 88888.00 2007-05-01 11:55:44.375 121 12317.10 87.83 55419.90 88888.00 2007-05-01 11:55:44.500 121 12317.05 87.88 55419.93 88888.00 2007-05-01 11:55:44.625 121 12317.02 87.83 55419.88 88888.00 2007-05-01 11:55:44.750 121 12317.02 87.90 55419.90 88888.00 2007-05-01 11:55:44.875 121 12317.00 87.90 55419.90 88888.00 2007-05-01 11:55:45.000 121 12317.02 87.88 55419.88 88888.00 2007-05-01 11:55:45.125 121 12317.12 87.92 55419.90 88888.00 2007-05-01 11:55:45.250 121 12317.15 87.85 55419.93 88888.00 2007-05-01 11:55:45.375 121 12317.17 87.88 55419.90 88888.00 2007-05-01 11:55:45.500 121 12317.20 87.92 55419.88 88888.00 2007-05-01 11:55:45.625 121 12317.12 87.92 55419.85 88888.00 2007-05-01 11:55:45.750 121 12317.08 87.85 55419.82 88888.00 2007-05-01 11:55:45.875 121 12317.05 87.85 55419.88 88888.00 2007-05-01 11:55:46.000 121 12317.10 87.92 55419.85 88888.00 2007-05-01 11:55:46.125 121 12317.10 88.00 55419.88 88888.00 2007-05-01 11:55:46.250 121 12317.05 87.95 55419.88 88888.00 2007-05-01 11:55:46.375 121 12317.05 87.97 55419.88 88888.00 2007-05-01 11:55:46.500 121 12317.10 88.00 55419.88 88888.00 2007-05-01 11:55:46.625 121 12317.12 87.97 55419.85 88888.00 2007-05-01 11:55:46.750 121 12317.12 87.90 55419.85 88888.00 2007-05-01 11:55:46.875 121 12317.05 87.90 55419.85 88888.00 2007-05-01 11:55:47.000 121 12317.08 87.95 55419.88 88888.00 2007-05-01 11:55:47.125 121 12317.10 87.97 55419.88 88888.00 2007-05-01 11:55:47.250 121 12317.05 88.03 55419.88 88888.00 2007-05-01 11:55:47.375 121 12317.05 88.03 55419.85 88888.00 2007-05-01 11:55:47.500 121 12317.02 88.00 55419.82 88888.00 2007-05-01 11:55:47.625 121 12317.00 87.95 55419.88 88888.00 2007-05-01 11:55:47.750 121 12316.92 87.97 55419.85 88888.00 2007-05-01 11:55:47.875 121 12316.98 87.97 55419.82 88888.00 2007-05-01 11:55:48.000 121 12316.95 87.97 55419.85 88888.00 2007-05-01 11:55:48.125 121 12317.00 87.97 55419.82 88888.00 2007-05-01 11:55:48.250 121 12316.98 87.97 55419.85 88888.00 2007-05-01 11:55:48.375 121 12317.00 88.03 55419.80 88888.00 2007-05-01 11:55:48.500 121 12317.02 88.03 55419.82 88888.00 2007-05-01 11:55:48.625 121 12317.00 88.03 55419.85 88888.00 2007-05-01 11:55:48.750 121 12316.95 88.05 55419.85 88888.00 2007-05-01 11:55:48.875 121 12316.95 88.05 55419.82 88888.00 2007-05-01 11:55:49.000 121 12317.00 88.03 55419.80 88888.00 2007-05-01 11:55:49.125 121 12317.05 88.08 55419.85 88888.00 2007-05-01 11:55:49.250 121 12316.95 88.12 55419.82 88888.00 2007-05-01 11:55:49.375 121 12316.88 88.08 55419.82 88888.00 2007-05-01 11:55:49.500 121 12316.90 88.08 55419.80 88888.00 2007-05-01 11:55:49.625 121 12316.95 88.10 55419.82 88888.00 2007-05-01 11:55:49.750 121 12316.95 88.10 55419.80 88888.00 2007-05-01 11:55:49.875 121 12316.92 88.10 55419.82 88888.00 2007-05-01 11:55:50.000 121 12316.98 88.10 55419.85 88888.00 2007-05-01 11:55:50.125 121 12316.98 88.12 55419.82 88888.00 2007-05-01 11:55:50.250 121 12316.90 88.15 55419.80 88888.00 2007-05-01 11:55:50.375 121 12316.85 88.10 55419.78 88888.00 2007-05-01 11:55:50.500 121 12316.85 88.10 55419.80 88888.00 2007-05-01 11:55:50.625 121 12316.88 88.15 55419.82 88888.00 2007-05-01 11:55:50.750 121 12316.92 88.22 55419.82 88888.00 2007-05-01 11:55:50.875 121 12316.90 88.17 55419.78 88888.00 2007-05-01 11:55:51.000 121 12316.88 88.10 55419.75 88888.00 2007-05-01 11:55:51.125 121 12316.88 88.10 55419.78 88888.00 2007-05-01 11:55:51.250 121 12316.92 88.12 55419.80 88888.00 2007-05-01 11:55:51.375 121 12316.88 88.15 55419.78 88888.00 2007-05-01 11:55:51.500 121 12316.80 88.12 55419.82 88888.00 2007-05-01 11:55:51.625 121 12316.88 88.20 55419.80 88888.00 2007-05-01 11:55:51.750 121 12316.88 88.17 55419.80 88888.00 2007-05-01 11:55:51.875 121 12316.85 88.17 55419.75 88888.00 2007-05-01 11:55:52.000 121 12316.85 88.10 55419.72 88888.00 2007-05-01 11:55:52.125 121 12316.80 88.12 55419.75 88888.00 2007-05-01 11:55:52.250 121 12316.77 88.15 55419.75 88888.00 2007-05-01 11:55:52.375 121 12316.77 88.15 55419.75 88888.00 2007-05-01 11:55:52.500 121 12316.75 88.17 55419.75 88888.00 2007-05-01 11:55:52.625 121 12316.73 88.17 55419.78 88888.00 2007-05-01 11:55:52.750 121 12316.73 88.17 55419.75 88888.00 2007-05-01 11:55:52.875 121 12316.75 88.20 55419.72 88888.00 2007-05-01 11:55:53.000 121 12316.75 88.17 55419.75 88888.00 2007-05-01 11:55:53.125 121 12316.77 88.17 55419.78 88888.00 2007-05-01 11:55:53.250 121 12316.75 88.22 55419.75 88888.00 2007-05-01 11:55:53.375 121 12316.77 88.30 55419.75 88888.00 2007-05-01 11:55:53.500 121 12316.83 88.30 55419.80 88888.00 2007-05-01 11:55:53.625 121 12316.83 88.25 55419.75 88888.00 2007-05-01 11:55:53.750 121 12316.83 88.22 55419.72 88888.00 2007-05-01 11:55:53.875 121 12316.85 88.28 55419.75 88888.00 2007-05-01 11:55:54.000 121 12316.83 88.28 55419.72 88888.00 2007-05-01 11:55:54.125 121 12316.75 88.33 55419.72 88888.00 2007-05-01 11:55:54.250 121 12316.77 88.28 55419.72 88888.00 2007-05-01 11:55:54.375 121 12316.80 88.28 55419.72 88888.00 2007-05-01 11:55:54.500 121 12316.85 88.25 55419.72 88888.00 2007-05-01 11:55:54.625 121 12316.80 88.28 55419.70 88888.00 2007-05-01 11:55:54.750 121 12316.77 88.33 55419.70 88888.00 2007-05-01 11:55:54.875 121 12316.77 88.35 55419.72 88888.00 2007-05-01 11:55:55.000 121 12316.75 88.33 55419.70 88888.00 2007-05-01 11:55:55.125 121 12316.75 88.30 55419.72 88888.00 2007-05-01 11:55:55.250 121 12316.77 88.25 55419.70 88888.00 2007-05-01 11:55:55.375 121 12316.77 88.25 55419.70 88888.00 2007-05-01 11:55:55.500 121 12316.77 88.25 55419.70 88888.00 2007-05-01 11:55:55.625 121 12316.73 88.28 55419.70 88888.00 2007-05-01 11:55:55.750 121 12316.80 88.33 55419.70 88888.00 2007-05-01 11:55:55.875 121 12316.75 88.33 55419.70 88888.00 2007-05-01 11:55:56.000 121 12316.75 88.25 55419.70 88888.00 2007-05-01 11:55:56.125 121 12316.83 88.30 55419.72 88888.00 2007-05-01 11:55:56.250 121 12316.73 88.28 55419.72 88888.00 2007-05-01 11:55:56.375 121 12316.60 88.25 55419.70 88888.00 2007-05-01 11:55:56.500 121 12316.52 88.28 55419.68 88888.00 2007-05-01 11:55:56.625 121 12316.62 88.33 55419.68 88888.00 2007-05-01 11:55:56.750 121 12316.67 88.28 55419.68 88888.00 2007-05-01 11:55:56.875 121 12316.75 88.33 55419.65 88888.00 2007-05-01 11:55:57.000 121 12316.73 88.33 55419.68 88888.00 2007-05-01 11:55:57.125 121 12316.70 88.33 55419.65 88888.00 2007-05-01 11:55:57.250 121 12316.67 88.30 55419.65 88888.00 2007-05-01 11:55:57.375 121 12316.75 88.33 55419.68 88888.00 2007-05-01 11:55:57.500 121 12316.70 88.33 55419.68 88888.00 2007-05-01 11:55:57.625 121 12316.58 88.33 55419.68 88888.00 2007-05-01 11:55:57.750 121 12316.60 88.38 55419.70 88888.00 2007-05-01 11:55:57.875 121 12316.75 88.40 55419.70 88888.00 2007-05-01 11:55:58.000 121 12316.77 88.38 55419.65 88888.00 2007-05-01 11:55:58.125 121 12316.73 88.33 55419.68 88888.00 2007-05-01 11:55:58.250 121 12316.73 88.42 55419.70 88888.00 2007-05-01 11:55:58.375 121 12316.73 88.42 55419.68 88888.00 2007-05-01 11:55:58.500 121 12316.73 88.47 55419.68 88888.00 2007-05-01 11:55:58.625 121 12316.77 88.42 55419.65 88888.00 2007-05-01 11:55:58.750 121 12316.75 88.42 55419.65 88888.00 2007-05-01 11:55:58.875 121 12316.75 88.42 55419.68 88888.00 2007-05-01 11:55:59.000 121 12316.83 88.40 55419.62 88888.00 2007-05-01 11:55:59.125 121 12316.85 88.45 55419.65 88888.00 2007-05-01 11:55:59.250 121 12316.77 88.45 55419.65 88888.00 2007-05-01 11:55:59.375 121 12316.75 88.45 55419.62 88888.00 2007-05-01 11:55:59.500 121 12316.80 88.47 55419.68 88888.00 2007-05-01 11:55:59.625 121 12316.75 88.42 55419.62 88888.00 2007-05-01 11:55:59.750 121 12316.73 88.42 55419.62 88888.00 2007-05-01 11:55:59.875 121 12316.75 88.42 55419.65 88888.00 2007-05-01 11:56:00.000 121 12316.75 88.45 55419.62 88888.00 2007-05-01 11:56:00.125 121 12316.60 88.42 55419.60 88888.00 2007-05-01 11:56:00.250 121 12316.52 88.42 55419.62 88888.00 2007-05-01 11:56:00.375 121 12316.58 88.45 55419.62 88888.00 2007-05-01 11:56:00.500 121 12316.65 88.53 55419.62 88888.00 2007-05-01 11:56:00.625 121 12316.62 88.47 55419.60 88888.00 2007-05-01 11:56:00.750 121 12316.58 88.45 55419.60 88888.00 2007-05-01 11:56:00.875 121 12316.58 88.50 55419.62 88888.00 2007-05-01 11:56:01.000 121 12316.67 88.47 55419.60 88888.00 2007-05-01 11:56:01.125 121 12316.77 88.47 55419.60 88888.00 2007-05-01 11:56:01.250 121 12316.77 88.47 55419.60 88888.00 2007-05-01 11:56:01.375 121 12316.73 88.42 55419.60 88888.00 2007-05-01 11:56:01.500 121 12316.67 88.45 55419.57 88888.00 2007-05-01 11:56:01.625 121 12316.67 88.47 55419.55 88888.00 2007-05-01 11:56:01.750 121 12316.70 88.47 55419.53 88888.00 2007-05-01 11:56:01.875 121 12316.70 88.50 55419.53 88888.00 2007-05-01 11:56:02.000 121 12316.67 88.53 55419.55 88888.00 2007-05-01 11:56:02.125 121 12316.67 88.60 55419.57 88888.00 2007-05-01 11:56:02.250 121 12316.65 88.55 55419.57 88888.00 2007-05-01 11:56:02.375 121 12316.62 88.50 55419.57 88888.00 2007-05-01 11:56:02.500 121 12316.67 88.47 55419.60 88888.00 2007-05-01 11:56:02.625 121 12316.67 88.45 55419.55 88888.00 2007-05-01 11:56:02.750 121 12316.60 88.45 55419.53 88888.00 2007-05-01 11:56:02.875 121 12316.67 88.50 55419.55 88888.00 2007-05-01 11:56:03.000 121 12316.70 88.50 55419.57 88888.00 2007-05-01 11:56:03.125 121 12316.65 88.47 55419.57 88888.00 2007-05-01 11:56:03.250 121 12316.67 88.55 55419.60 88888.00 2007-05-01 11:56:03.375 121 12316.70 88.58 55419.55 88888.00 2007-05-01 11:56:03.500 121 12316.73 88.62 55419.60 88888.00 2007-05-01 11:56:03.625 121 12316.65 88.58 55419.55 88888.00 2007-05-01 11:56:03.750 121 12316.55 88.50 55419.53 88888.00 2007-05-01 11:56:03.875 121 12316.65 88.55 55419.53 88888.00 2007-05-01 11:56:04.000 121 12316.65 88.62 55419.53 88888.00 2007-05-01 11:56:04.125 121 12316.65 88.60 55419.57 88888.00 2007-05-01 11:56:04.250 121 12316.62 88.55 55419.53 88888.00 2007-05-01 11:56:04.375 121 12316.62 88.53 55419.55 88888.00 2007-05-01 11:56:04.500 121 12316.65 88.53 55419.53 88888.00 2007-05-01 11:56:04.625 121 12316.70 88.58 55419.50 88888.00 2007-05-01 11:56:04.750 121 12316.70 88.62 55419.53 88888.00 2007-05-01 11:56:04.875 121 12316.67 88.65 55419.53 88888.00 2007-05-01 11:56:05.000 121 12316.67 88.62 55419.53 88888.00 2007-05-01 11:56:05.125 121 12316.70 88.62 55419.53 88888.00 2007-05-01 11:56:05.250 121 12316.67 88.62 55419.55 88888.00 2007-05-01 11:56:05.375 121 12316.73 88.65 55419.50 88888.00 2007-05-01 11:56:05.500 121 12316.65 88.58 55419.50 88888.00 2007-05-01 11:56:05.625 121 12316.62 88.65 55419.50 88888.00 2007-05-01 11:56:05.750 121 12316.62 88.65 55419.47 88888.00 2007-05-01 11:56:05.875 121 12316.58 88.62 55419.50 88888.00 2007-05-01 11:56:06.000 121 12316.55 88.58 55419.50 88888.00 2007-05-01 11:56:06.125 121 12316.55 88.60 55419.50 88888.00 2007-05-01 11:56:06.250 121 12316.60 88.62 55419.47 88888.00 2007-05-01 11:56:06.375 121 12316.65 88.62 55419.47 88888.00 2007-05-01 11:56:06.500 121 12316.62 88.58 55419.47 88888.00 2007-05-01 11:56:06.625 121 12316.62 88.58 55419.45 88888.00 2007-05-01 11:56:06.750 121 12316.65 88.55 55419.50 88888.00 2007-05-01 11:56:06.875 121 12316.70 88.62 55419.50 88888.00 2007-05-01 11:56:07.000 121 12316.73 88.58 55419.47 88888.00 2007-05-01 11:56:07.125 121 12316.73 88.60 55419.45 88888.00 2007-05-01 11:56:07.250 121 12316.73 88.62 55419.53 88888.00 2007-05-01 11:56:07.375 121 12316.73 88.67 55419.53 88888.00 2007-05-01 11:56:07.500 121 12316.70 88.60 55419.50 88888.00 2007-05-01 11:56:07.625 121 12316.73 88.58 55419.47 88888.00 2007-05-01 11:56:07.750 121 12316.75 88.60 55419.47 88888.00 2007-05-01 11:56:07.875 121 12316.70 88.60 55419.45 88888.00 2007-05-01 11:56:08.000 121 12316.73 88.60 55419.43 88888.00 2007-05-01 11:56:08.125 121 12316.67 88.62 55419.45 88888.00 2007-05-01 11:56:08.250 121 12316.60 88.65 55419.47 88888.00 2007-05-01 11:56:08.375 121 12316.65 88.65 55419.43 88888.00 2007-05-01 11:56:08.500 121 12316.67 88.70 55419.45 88888.00 2007-05-01 11:56:08.625 121 12316.67 88.72 55419.45 88888.00 2007-05-01 11:56:08.750 121 12316.67 88.65 55419.45 88888.00 2007-05-01 11:56:08.875 121 12316.70 88.62 55419.47 88888.00 2007-05-01 11:56:09.000 121 12316.70 88.60 55419.47 88888.00 2007-05-01 11:56:09.125 121 12316.67 88.62 55419.45 88888.00 2007-05-01 11:56:09.250 121 12316.62 88.62 55419.43 88888.00 2007-05-01 11:56:09.375 121 12316.67 88.62 55419.38 88888.00 2007-05-01 11:56:09.500 121 12316.62 88.58 55419.40 88888.00 2007-05-01 11:56:09.625 121 12316.58 88.62 55419.40 88888.00 2007-05-01 11:56:09.750 121 12316.65 88.65 55419.43 88888.00 2007-05-01 11:56:09.875 121 12316.67 88.67 55419.43 88888.00 2007-05-01 11:56:10.000 121 12316.70 88.67 55419.40 88888.00 2007-05-01 11:56:10.125 121 12316.70 88.65 55419.40 88888.00 2007-05-01 11:56:10.250 121 12316.62 88.60 55419.43 88888.00 2007-05-01 11:56:10.375 121 12316.65 88.65 55419.43 88888.00 2007-05-01 11:56:10.500 121 12316.62 88.70 55419.40 88888.00 2007-05-01 11:56:10.625 121 12316.62 88.70 55419.38 88888.00 2007-05-01 11:56:10.750 121 12316.67 88.70 55419.40 88888.00 2007-05-01 11:56:10.875 121 12316.75 88.70 55419.43 88888.00 2007-05-01 11:56:11.000 121 12316.83 88.67 55419.40 88888.00 2007-05-01 11:56:11.125 121 12316.77 88.62 55419.40 88888.00 2007-05-01 11:56:11.250 121 12316.73 88.65 55419.40 88888.00 2007-05-01 11:56:11.375 121 12316.73 88.67 55419.40 88888.00 2007-05-01 11:56:11.500 121 12316.62 88.65 55419.38 88888.00 2007-05-01 11:56:11.625 121 12316.67 88.55 55419.35 88888.00 2007-05-01 11:56:11.750 121 12316.80 88.62 55419.35 88888.00 2007-05-01 11:56:11.875 121 12316.77 88.65 55419.38 88888.00 2007-05-01 11:56:12.000 121 12316.75 88.62 55419.38 88888.00 2007-05-01 11:56:12.125 121 12316.73 88.60 55419.38 88888.00 2007-05-01 11:56:12.250 121 12316.67 88.55 55419.38 88888.00 2007-05-01 11:56:12.375 121 12316.73 88.65 55419.38 88888.00 2007-05-01 11:56:12.500 121 12316.70 88.65 55419.38 88888.00 2007-05-01 11:56:12.625 121 12316.67 88.65 55419.38 88888.00 2007-05-01 11:56:12.750 121 12316.75 88.65 55419.38 88888.00 2007-05-01 11:56:12.875 121 12316.77 88.67 55419.32 88888.00 2007-05-01 11:56:13.000 121 12316.75 88.62 55419.35 88888.00 2007-05-01 11:56:13.125 121 12316.75 88.58 55419.35 88888.00 2007-05-01 11:56:13.250 121 12316.77 88.60 55419.38 88888.00 2007-05-01 11:56:13.375 121 12316.77 88.58 55419.35 88888.00 2007-05-01 11:56:13.500 121 12316.80 88.58 55419.38 88888.00 2007-05-01 11:56:13.625 121 12316.88 88.67 55419.38 88888.00 2007-05-01 11:56:13.750 121 12316.90 88.65 55419.38 88888.00 2007-05-01 11:56:13.875 121 12316.90 88.65 55419.40 88888.00 2007-05-01 11:56:14.000 121 12316.90 88.60 55419.38 88888.00 2007-05-01 11:56:14.125 121 12316.85 88.60 55419.38 88888.00 2007-05-01 11:56:14.250 121 12316.88 88.60 55419.38 88888.00 2007-05-01 11:56:14.375 121 12316.92 88.70 55419.38 88888.00 2007-05-01 11:56:14.500 121 12316.95 88.65 55419.38 88888.00 2007-05-01 11:56:14.625 121 12316.95 88.58 55419.38 88888.00 2007-05-01 11:56:14.750 121 12316.92 88.50 55419.32 88888.00 2007-05-01 11:56:14.875 121 12316.88 88.53 55419.35 88888.00 2007-05-01 11:56:15.000 121 12316.88 88.60 55419.32 88888.00 2007-05-01 11:56:15.125 121 12316.92 88.60 55419.35 88888.00 2007-05-01 11:56:15.250 121 12316.85 88.50 55419.30 88888.00 2007-05-01 11:56:15.375 121 12316.85 88.50 55419.32 88888.00 2007-05-01 11:56:15.500 121 12316.88 88.53 55419.32 88888.00 2007-05-01 11:56:15.625 121 12316.95 88.60 55419.32 88888.00 2007-05-01 11:56:15.750 121 12316.95 88.60 55419.32 88888.00 2007-05-01 11:56:15.875 121 12316.98 88.60 55419.32 88888.00 2007-05-01 11:56:16.000 121 12317.00 88.58 55419.30 88888.00 2007-05-01 11:56:16.125 121 12317.00 88.58 55419.30 88888.00 2007-05-01 11:56:16.250 121 12316.95 88.53 55419.30 88888.00 2007-05-01 11:56:16.375 121 12316.92 88.53 55419.30 88888.00 2007-05-01 11:56:16.500 121 12316.88 88.55 55419.30 88888.00 2007-05-01 11:56:16.625 121 12316.92 88.55 55419.32 88888.00 2007-05-01 11:56:16.750 121 12316.92 88.58 55419.35 88888.00 2007-05-01 11:56:16.875 121 12316.98 88.53 55419.32 88888.00 2007-05-01 11:56:17.000 121 12317.00 88.47 55419.30 88888.00 2007-05-01 11:56:17.125 121 12317.00 88.47 55419.28 88888.00 2007-05-01 11:56:17.250 121 12316.98 88.47 55419.30 88888.00 2007-05-01 11:56:17.375 121 12317.00 88.47 55419.28 88888.00 2007-05-01 11:56:17.500 121 12317.00 88.47 55419.30 88888.00 2007-05-01 11:56:17.625 121 12317.00 88.50 55419.32 88888.00 2007-05-01 11:56:17.750 121 12317.00 88.50 55419.30 88888.00 2007-05-01 11:56:17.875 121 12317.08 88.50 55419.28 88888.00 2007-05-01 11:56:18.000 121 12317.10 88.47 55419.25 88888.00 2007-05-01 11:56:18.125 121 12317.02 88.38 55419.25 88888.00 2007-05-01 11:56:18.250 121 12316.98 88.40 55419.28 88888.00 2007-05-01 11:56:18.375 121 12317.00 88.42 55419.25 88888.00 2007-05-01 11:56:18.500 121 12317.02 88.42 55419.22 88888.00 2007-05-01 11:56:18.625 121 12317.10 88.45 55419.22 88888.00 2007-05-01 11:56:18.750 121 12317.10 88.42 55419.22 88888.00 2007-05-01 11:56:18.875 121 12317.12 88.45 55419.22 88888.00 2007-05-01 11:56:19.000 121 12317.20 88.45 55419.22 88888.00 2007-05-01 11:56:19.125 121 12317.23 88.45 55419.25 88888.00 2007-05-01 11:56:19.250 121 12317.12 88.42 55419.25 88888.00 2007-05-01 11:56:19.375 121 12317.20 88.42 55419.28 88888.00 2007-05-01 11:56:19.500 121 12317.17 88.45 55419.28 88888.00 2007-05-01 11:56:19.625 121 12317.15 88.47 55419.22 88888.00 2007-05-01 11:56:19.750 121 12317.15 88.47 55419.25 88888.00 2007-05-01 11:56:19.875 121 12317.17 88.42 55419.25 88888.00 2007-05-01 11:56:20.000 121 12317.12 88.45 55419.25 88888.00 2007-05-01 11:56:20.125 121 12317.08 88.45 55419.25 88888.00 2007-05-01 11:56:20.250 121 12317.05 88.42 55419.25 88888.00 2007-05-01 11:56:20.375 121 12317.12 88.45 55419.28 88888.00 2007-05-01 11:56:20.500 121 12317.15 88.47 55419.28 88888.00 2007-05-01 11:56:20.625 121 12317.17 88.42 55419.28 88888.00 2007-05-01 11:56:20.750 121 12317.15 88.40 55419.22 88888.00 2007-05-01 11:56:20.875 121 12317.17 88.42 55419.22 88888.00 2007-05-01 11:56:21.000 121 12317.25 88.45 55419.25 88888.00 2007-05-01 11:56:21.125 121 12317.20 88.38 55419.25 88888.00 2007-05-01 11:56:21.250 121 12317.15 88.33 55419.25 88888.00 2007-05-01 11:56:21.375 121 12317.23 88.38 55419.22 88888.00 2007-05-01 11:56:21.500 121 12317.20 88.35 55419.20 88888.00 2007-05-01 11:56:21.625 121 12317.20 88.40 55419.22 88888.00 2007-05-01 11:56:21.750 121 12317.20 88.45 55419.20 88888.00 2007-05-01 11:56:21.875 121 12317.23 88.42 55419.22 88888.00 2007-05-01 11:56:22.000 121 12317.17 88.38 55419.20 88888.00 2007-05-01 11:56:22.125 121 12317.12 88.38 55419.22 88888.00 2007-05-01 11:56:22.250 121 12317.17 88.38 55419.20 88888.00 2007-05-01 11:56:22.375 121 12317.20 88.40 55419.20 88888.00 2007-05-01 11:56:22.500 121 12317.20 88.40 55419.22 88888.00 2007-05-01 11:56:22.625 121 12317.23 88.38 55419.20 88888.00 2007-05-01 11:56:22.750 121 12317.20 88.33 55419.18 88888.00 2007-05-01 11:56:22.875 121 12317.15 88.33 55419.18 88888.00 2007-05-01 11:56:23.000 121 12317.15 88.35 55419.18 88888.00 2007-05-01 11:56:23.125 121 12317.10 88.28 55419.20 88888.00 2007-05-01 11:56:23.250 121 12317.12 88.28 55419.22 88888.00 2007-05-01 11:56:23.375 121 12317.17 88.30 55419.20 88888.00 2007-05-01 11:56:23.500 121 12317.17 88.30 55419.18 88888.00 2007-05-01 11:56:23.625 121 12317.23 88.30 55419.18 88888.00 2007-05-01 11:56:23.750 121 12317.25 88.35 55419.18 88888.00 2007-05-01 11:56:23.875 121 12317.33 88.38 55419.20 88888.00 2007-05-01 11:56:24.000 121 12317.27 88.40 55419.18 88888.00 2007-05-01 11:56:24.125 121 12317.23 88.35 55419.18 88888.00 2007-05-01 11:56:24.250 121 12317.20 88.35 55419.18 88888.00 2007-05-01 11:56:24.375 121 12317.20 88.40 55419.20 88888.00 2007-05-01 11:56:24.500 121 12317.17 88.35 55419.18 88888.00 2007-05-01 11:56:24.625 121 12317.17 88.35 55419.12 88888.00 2007-05-01 11:56:24.750 121 12317.20 88.35 55419.15 88888.00 2007-05-01 11:56:24.875 121 12317.27 88.38 55419.20 88888.00 2007-05-01 11:56:25.000 121 12317.27 88.38 55419.20 88888.00 2007-05-01 11:56:25.125 121 12317.27 88.38 55419.20 88888.00 2007-05-01 11:56:25.250 121 12317.27 88.35 55419.18 88888.00 2007-05-01 11:56:25.375 121 12317.33 88.40 55419.15 88888.00 2007-05-01 11:56:25.500 121 12317.38 88.40 55419.15 88888.00 2007-05-01 11:56:25.625 121 12317.33 88.33 55419.10 88888.00 2007-05-01 11:56:25.750 121 12317.25 88.30 55419.07 88888.00 2007-05-01 11:56:25.875 121 12317.33 88.30 55419.10 88888.00 2007-05-01 11:56:26.000 121 12317.35 88.30 55419.10 88888.00 2007-05-01 11:56:26.125 121 12317.40 88.30 55419.15 88888.00 2007-05-01 11:56:26.250 121 12317.38 88.30 55419.12 88888.00 2007-05-01 11:56:26.375 121 12317.27 88.33 55419.12 88888.00 2007-05-01 11:56:26.500 121 12317.30 88.40 55419.12 88888.00 2007-05-01 11:56:26.625 121 12317.25 88.35 55419.12 88888.00 2007-05-01 11:56:26.750 121 12317.27 88.33 55419.15 88888.00 2007-05-01 11:56:26.875 121 12317.38 88.28 55419.10 88888.00 2007-05-01 11:56:27.000 121 12317.40 88.25 55419.10 88888.00 2007-05-01 11:56:27.125 121 12317.40 88.30 55419.10 88888.00 2007-05-01 11:56:27.250 121 12317.40 88.30 55419.10 88888.00 2007-05-01 11:56:27.375 121 12317.45 88.35 55419.12 88888.00 2007-05-01 11:56:27.500 121 12317.42 88.35 55419.12 88888.00 2007-05-01 11:56:27.625 121 12317.42 88.33 55419.12 88888.00 2007-05-01 11:56:27.750 121 12317.40 88.28 55419.10 88888.00 2007-05-01 11:56:27.875 121 12317.30 88.22 55419.07 88888.00 2007-05-01 11:56:28.000 121 12317.33 88.28 55419.12 88888.00 2007-05-01 11:56:28.125 121 12317.38 88.30 55419.10 88888.00 2007-05-01 11:56:28.250 121 12317.38 88.25 55419.07 88888.00 2007-05-01 11:56:28.375 121 12317.40 88.33 55419.10 88888.00 2007-05-01 11:56:28.500 121 12317.40 88.33 55419.12 88888.00 2007-05-01 11:56:28.625 121 12317.35 88.28 55419.10 88888.00 2007-05-01 11:56:28.750 121 12317.38 88.33 55419.12 88888.00 2007-05-01 11:56:28.875 121 12317.40 88.33 55419.12 88888.00 2007-05-01 11:56:29.000 121 12317.38 88.28 55419.07 88888.00 2007-05-01 11:56:29.125 121 12317.38 88.28 55419.10 88888.00 2007-05-01 11:56:29.250 121 12317.38 88.25 55419.10 88888.00 2007-05-01 11:56:29.375 121 12317.42 88.30 55419.10 88888.00 2007-05-01 11:56:29.500 121 12317.40 88.28 55419.10 88888.00 2007-05-01 11:56:29.625 121 12317.30 88.25 55419.05 88888.00 2007-05-01 11:56:29.750 121 12317.30 88.22 55419.05 88888.00 2007-05-01 11:56:29.875 121 12317.40 88.25 55419.10 88888.00 2007-05-01 11:56:30.000 121 12317.42 88.28 55419.12 88888.00 2007-05-01 11:56:30.125 121 12317.42 88.28 55419.10 88888.00 2007-05-01 11:56:30.250 121 12317.40 88.22 55419.07 88888.00 2007-05-01 11:56:30.375 121 12317.42 88.20 55419.05 88888.00 2007-05-01 11:56:30.500 121 12317.45 88.15 55419.07 88888.00 2007-05-01 11:56:30.625 121 12317.48 88.20 55419.07 88888.00 2007-05-01 11:56:30.750 121 12317.42 88.25 55419.07 88888.00 2007-05-01 11:56:30.875 121 12317.40 88.28 55419.05 88888.00 2007-05-01 11:56:31.000 121 12317.42 88.30 55419.05 88888.00 2007-05-01 11:56:31.125 121 12317.50 88.25 55419.07 88888.00 2007-05-01 11:56:31.250 121 12317.52 88.22 55419.12 88888.00 2007-05-01 11:56:31.375 121 12317.55 88.22 55419.10 88888.00 2007-05-01 11:56:31.500 121 12317.48 88.20 55419.10 88888.00 2007-05-01 11:56:31.625 121 12317.48 88.25 55419.10 88888.00 2007-05-01 11:56:31.750 121 12317.50 88.28 55419.07 88888.00 2007-05-01 11:56:31.875 121 12317.52 88.28 55419.05 88888.00 2007-05-01 11:56:32.000 121 12317.52 88.25 55419.00 88888.00 2007-05-01 11:56:32.125 121 12317.48 88.22 55419.03 88888.00 2007-05-01 11:56:32.250 121 12317.48 88.20 55419.05 88888.00 2007-05-01 11:56:32.375 121 12317.55 88.25 55419.05 88888.00 2007-05-01 11:56:32.500 121 12317.58 88.28 55419.05 88888.00 2007-05-01 11:56:32.625 121 12317.52 88.22 55419.03 88888.00 2007-05-01 11:56:32.750 121 12317.55 88.28 55419.05 88888.00 2007-05-01 11:56:32.875 121 12317.58 88.25 55419.10 88888.00 2007-05-01 11:56:33.000 121 12317.50 88.25 55419.07 88888.00 2007-05-01 11:56:33.125 121 12317.45 88.25 55419.10 88888.00 2007-05-01 11:56:33.250 121 12317.52 88.22 55419.05 88888.00 2007-05-01 11:56:33.375 121 12317.60 88.25 55419.05 88888.00 2007-05-01 11:56:33.500 121 12317.65 88.28 55419.05 88888.00 2007-05-01 11:56:33.625 121 12317.62 88.33 55419.05 88888.00 2007-05-01 11:56:33.750 121 12317.62 88.30 55419.05 88888.00 2007-05-01 11:56:33.875 121 12317.55 88.25 55419.03 88888.00 2007-05-01 11:56:34.000 121 12317.58 88.22 55419.00 88888.00 2007-05-01 11:56:34.125 121 12317.60 88.28 55419.05 88888.00 2007-05-01 11:56:34.250 121 12317.58 88.28 55419.03 88888.00 2007-05-01 11:56:34.375 121 12317.60 88.28 55419.00 88888.00 2007-05-01 11:56:34.500 121 12317.60 88.30 55419.03 88888.00 2007-05-01 11:56:34.625 121 12317.65 88.28 55419.03 88888.00 2007-05-01 11:56:34.750 121 12317.67 88.30 55419.00 88888.00 2007-05-01 11:56:34.875 121 12317.70 88.28 55419.03 88888.00 2007-05-01 11:56:35.000 121 12317.65 88.20 55418.97 88888.00 2007-05-01 11:56:35.125 121 12317.62 88.25 55418.97 88888.00 2007-05-01 11:56:35.250 121 12317.60 88.28 55418.95 88888.00 2007-05-01 11:56:35.375 121 12317.62 88.25 55418.95 88888.00 2007-05-01 11:56:35.500 121 12317.73 88.25 55419.00 88888.00 2007-05-01 11:56:35.625 121 12317.73 88.22 55418.97 88888.00 2007-05-01 11:56:35.750 121 12317.60 88.20 55418.95 88888.00 2007-05-01 11:56:35.875 121 12317.60 88.22 55418.95 88888.00 2007-05-01 11:56:36.000 121 12317.67 88.25 55418.97 88888.00 2007-05-01 11:56:36.125 121 12317.70 88.30 55418.97 88888.00 2007-05-01 11:56:36.250 121 12317.62 88.25 55418.95 88888.00 2007-05-01 11:56:36.375 121 12317.62 88.25 55418.97 88888.00 2007-05-01 11:56:36.500 121 12317.58 88.25 55419.00 88888.00 2007-05-01 11:56:36.625 121 12317.62 88.22 55419.00 88888.00 2007-05-01 11:56:36.750 121 12317.70 88.25 55418.97 88888.00 2007-05-01 11:56:36.875 121 12317.67 88.28 55418.95 88888.00 2007-05-01 11:56:37.000 121 12317.67 88.25 55418.95 88888.00 2007-05-01 11:56:37.125 121 12317.65 88.28 55418.95 88888.00 2007-05-01 11:56:37.250 121 12317.70 88.28 55418.97 88888.00 2007-05-01 11:56:37.375 121 12317.77 88.30 55418.97 88888.00 2007-05-01 11:56:37.500 121 12317.73 88.28 55418.97 88888.00 2007-05-01 11:56:37.625 121 12317.62 88.22 55419.00 88888.00 2007-05-01 11:56:37.750 121 12317.60 88.22 55419.00 88888.00 2007-05-01 11:56:37.875 121 12317.65 88.25 55418.97 88888.00 2007-05-01 11:56:38.000 121 12317.62 88.22 55418.95 88888.00 2007-05-01 11:56:38.125 121 12317.65 88.25 55418.97 88888.00 2007-05-01 11:56:38.250 121 12317.65 88.33 55419.00 88888.00 2007-05-01 11:56:38.375 121 12317.67 88.33 55418.97 88888.00 2007-05-01 11:56:38.500 121 12317.62 88.30 55418.97 88888.00 2007-05-01 11:56:38.625 121 12317.67 88.28 55418.97 88888.00 2007-05-01 11:56:38.750 121 12317.67 88.30 55418.95 88888.00 2007-05-01 11:56:38.875 121 12317.62 88.28 55418.90 88888.00 2007-05-01 11:56:39.000 121 12317.60 88.30 55418.90 88888.00 2007-05-01 11:56:39.125 121 12317.65 88.35 55418.93 88888.00 2007-05-01 11:56:39.250 121 12317.58 88.30 55418.95 88888.00 2007-05-01 11:56:39.375 121 12317.62 88.30 55418.95 88888.00 2007-05-01 11:56:39.500 121 12317.62 88.30 55418.93 88888.00 2007-05-01 11:56:39.625 121 12317.52 88.28 55418.93 88888.00 2007-05-01 11:56:39.750 121 12317.50 88.30 55418.97 88888.00 2007-05-01 11:56:39.875 121 12317.60 88.35 55418.97 88888.00 2007-05-01 11:56:40.000 121 12317.62 88.33 55418.93 88888.00 2007-05-01 11:56:40.125 121 12317.62 88.38 55418.93 88888.00 2007-05-01 11:56:40.250 121 12317.60 88.38 55418.95 88888.00 2007-05-01 11:56:40.375 121 12317.58 88.35 55418.93 88888.00 2007-05-01 11:56:40.500 121 12317.55 88.33 55418.93 88888.00 2007-05-01 11:56:40.625 121 12317.60 88.40 55418.93 88888.00 2007-05-01 11:56:40.750 121 12317.55 88.35 55418.90 88888.00 2007-05-01 11:56:40.875 121 12317.50 88.25 55418.88 88888.00 2007-05-01 11:56:41.000 121 12317.55 88.22 55418.85 88888.00 2007-05-01 11:56:41.125 121 12317.62 88.30 55418.90 88888.00 2007-05-01 11:56:41.250 121 12317.65 88.40 55418.97 88888.00 2007-05-01 11:56:41.375 121 12317.67 88.40 55418.97 88888.00 2007-05-01 11:56:41.500 121 12317.67 88.38 55418.97 88888.00 2007-05-01 11:56:41.625 121 12317.67 88.40 55418.93 88888.00 2007-05-01 11:56:41.750 121 12317.62 88.42 55418.93 88888.00 2007-05-01 11:56:41.875 121 12317.60 88.42 55418.93 88888.00 2007-05-01 11:56:42.000 121 12317.55 88.35 55418.90 88888.00 2007-05-01 11:56:42.125 121 12317.52 88.35 55418.93 88888.00 2007-05-01 11:56:42.250 121 12317.55 88.35 55418.93 88888.00 2007-05-01 11:56:42.375 121 12317.67 88.40 55418.95 88888.00 2007-05-01 11:56:42.500 121 12317.73 88.42 55418.93 88888.00 2007-05-01 11:56:42.625 121 12317.65 88.40 55418.90 88888.00 2007-05-01 11:56:42.750 121 12317.62 88.35 55418.93 88888.00 2007-05-01 11:56:42.875 121 12317.58 88.33 55418.93 88888.00 2007-05-01 11:56:43.000 121 12317.55 88.35 55418.90 88888.00 2007-05-01 11:56:43.125 121 12317.55 88.40 55418.93 88888.00 2007-05-01 11:56:43.250 121 12317.50 88.40 55418.90 88888.00 2007-05-01 11:56:43.375 121 12317.50 88.45 55418.90 88888.00 2007-05-01 11:56:43.500 121 12317.50 88.45 55418.88 88888.00 2007-05-01 11:56:43.625 121 12317.55 88.50 55418.88 88888.00 2007-05-01 11:56:43.750 121 12317.65 88.50 55418.88 88888.00 2007-05-01 11:56:43.875 121 12317.62 88.45 55418.82 88888.00 2007-05-01 11:56:44.000 121 12317.58 88.38 55418.80 88888.00 2007-05-01 11:56:44.125 121 12317.55 88.38 55418.82 88888.00 2007-05-01 11:56:44.250 121 12317.58 88.40 55418.88 88888.00 2007-05-01 11:56:44.375 121 12317.62 88.42 55418.90 88888.00 2007-05-01 11:56:44.500 121 12317.67 88.50 55418.90 88888.00 2007-05-01 11:56:44.625 121 12317.65 88.53 55418.90 88888.00 2007-05-01 11:56:44.750 121 12317.55 88.47 55418.88 88888.00 2007-05-01 11:56:44.875 121 12317.55 88.45 55418.85 88888.00 2007-05-01 11:56:45.000 121 12317.58 88.45 55418.82 88888.00 2007-05-01 11:56:45.125 121 12317.60 88.42 55418.80 88888.00 2007-05-01 11:56:45.250 121 12317.52 88.40 55418.82 88888.00 2007-05-01 11:56:45.375 121 12317.55 88.45 55418.82 88888.00 2007-05-01 11:56:45.500 121 12317.58 88.45 55418.88 88888.00 2007-05-01 11:56:45.625 121 12317.65 88.45 55418.88 88888.00 2007-05-01 11:56:45.750 121 12317.65 88.47 55418.90 88888.00 2007-05-01 11:56:45.875 121 12317.60 88.53 55418.88 88888.00 2007-05-01 11:56:46.000 121 12317.58 88.53 55418.88 88888.00 2007-05-01 11:56:46.125 121 12317.60 88.53 55418.90 88888.00 2007-05-01 11:56:46.250 121 12317.60 88.47 55418.90 88888.00 2007-05-01 11:56:46.375 121 12317.60 88.45 55418.88 88888.00 2007-05-01 11:56:46.500 121 12317.60 88.47 55418.85 88888.00 2007-05-01 11:56:46.625 121 12317.62 88.47 55418.88 88888.00 2007-05-01 11:56:46.750 121 12317.65 88.50 55418.82 88888.00 2007-05-01 11:56:46.875 121 12317.65 88.53 55418.85 88888.00 2007-05-01 11:56:47.000 121 12317.60 88.53 55418.85 88888.00 2007-05-01 11:56:47.125 121 12317.52 88.58 55418.88 88888.00 2007-05-01 11:56:47.250 121 12317.50 88.55 55418.82 88888.00 2007-05-01 11:56:47.375 121 12317.55 88.55 55418.80 88888.00 2007-05-01 11:56:47.500 121 12317.58 88.58 55418.80 88888.00 2007-05-01 11:56:47.625 121 12317.55 88.53 55418.80 88888.00 2007-05-01 11:56:47.750 121 12317.58 88.53 55418.88 88888.00 2007-05-01 11:56:47.875 121 12317.58 88.58 55418.85 88888.00 2007-05-01 11:56:48.000 121 12317.65 88.60 55418.82 88888.00 2007-05-01 11:56:48.125 121 12317.67 88.60 55418.85 88888.00 2007-05-01 11:56:48.250 121 12317.67 88.55 55418.85 88888.00 2007-05-01 11:56:48.375 121 12317.65 88.55 55418.82 88888.00 2007-05-01 11:56:48.500 121 12317.60 88.60 55418.85 88888.00 2007-05-01 11:56:48.625 121 12317.65 88.70 55418.85 88888.00 2007-05-01 11:56:48.750 121 12317.70 88.65 55418.85 88888.00 2007-05-01 11:56:48.875 121 12317.65 88.58 55418.85 88888.00 2007-05-01 11:56:49.000 121 12317.60 88.58 55418.82 88888.00 2007-05-01 11:56:49.125 121 12317.58 88.62 55418.85 88888.00 2007-05-01 11:56:49.250 121 12317.60 88.62 55418.82 88888.00 2007-05-01 11:56:49.375 121 12317.62 88.65 55418.85 88888.00 2007-05-01 11:56:49.500 121 12317.58 88.65 55418.85 88888.00 2007-05-01 11:56:49.625 121 12317.65 88.70 55418.88 88888.00 2007-05-01 11:56:49.750 121 12317.62 88.67 55418.82 88888.00 2007-05-01 11:56:49.875 121 12317.52 88.65 55418.78 88888.00 2007-05-01 11:56:50.000 121 12317.48 88.67 55418.80 88888.00 2007-05-01 11:56:50.125 121 12317.45 88.65 55418.82 88888.00 2007-05-01 11:56:50.250 121 12317.48 88.65 55418.88 88888.00 2007-05-01 11:56:50.375 121 12317.58 88.70 55418.85 88888.00 2007-05-01 11:56:50.500 121 12317.65 88.70 55418.82 88888.00 2007-05-01 11:56:50.625 121 12317.62 88.70 55418.80 88888.00 2007-05-01 11:56:50.750 121 12317.60 88.75 55418.80 88888.00 2007-05-01 11:56:50.875 121 12317.60 88.72 55418.85 88888.00 2007-05-01 11:56:51.000 121 12317.65 88.67 55418.78 88888.00 2007-05-01 11:56:51.125 121 12317.62 88.67 55418.80 88888.00 2007-05-01 11:56:51.250 121 12317.55 88.62 55418.82 88888.00 2007-05-01 11:56:51.375 121 12317.58 88.62 55418.78 88888.00 2007-05-01 11:56:51.500 121 12317.70 88.67 55418.80 88888.00 2007-05-01 11:56:51.625 121 12317.77 88.75 55418.82 88888.00 2007-05-01 11:56:51.750 121 12317.60 88.70 55418.80 88888.00 2007-05-01 11:56:51.875 121 12317.45 88.65 55418.78 88888.00 2007-05-01 11:56:52.000 121 12317.52 88.70 55418.78 88888.00 2007-05-01 11:56:52.125 121 12317.58 88.75 55418.80 88888.00 2007-05-01 11:56:52.250 121 12317.55 88.70 55418.80 88888.00 2007-05-01 11:56:52.375 121 12317.52 88.70 55418.78 88888.00 2007-05-01 11:56:52.500 121 12317.52 88.72 55418.80 88888.00 2007-05-01 11:56:52.625 121 12317.58 88.72 55418.80 88888.00 2007-05-01 11:56:52.750 121 12317.55 88.75 55418.80 88888.00 2007-05-01 11:56:52.875 121 12317.58 88.78 55418.85 88888.00 2007-05-01 11:56:53.000 121 12317.58 88.75 55418.85 88888.00 2007-05-01 11:56:53.125 121 12317.55 88.72 55418.85 88888.00 2007-05-01 11:56:53.250 121 12317.55 88.72 55418.80 88888.00 2007-05-01 11:56:53.375 121 12317.58 88.78 55418.80 88888.00 2007-05-01 11:56:53.500 121 12317.55 88.72 55418.80 88888.00 2007-05-01 11:56:53.625 121 12317.52 88.72 55418.82 88888.00 2007-05-01 11:56:53.750 121 12317.55 88.72 55418.82 88888.00 2007-05-01 11:56:53.875 121 12317.50 88.72 55418.78 88888.00 2007-05-01 11:56:54.000 121 12317.45 88.67 55418.75 88888.00 2007-05-01 11:56:54.125 121 12317.52 88.72 55418.75 88888.00 2007-05-01 11:56:54.250 121 12317.50 88.65 55418.72 88888.00 2007-05-01 11:56:54.375 121 12317.50 88.67 55418.75 88888.00 2007-05-01 11:56:54.500 121 12317.52 88.72 55418.72 88888.00 2007-05-01 11:56:54.625 121 12317.58 88.78 55418.75 88888.00 2007-05-01 11:56:54.750 121 12317.62 88.83 55418.75 88888.00 2007-05-01 11:56:54.875 121 12317.62 88.83 55418.78 88888.00 2007-05-01 11:56:55.000 121 12317.52 88.78 55418.72 88888.00 2007-05-01 11:56:55.125 121 12317.55 88.80 55418.75 88888.00 2007-05-01 11:56:55.250 121 12317.50 88.80 55418.75 88888.00 2007-05-01 11:56:55.375 121 12317.50 88.75 55418.75 88888.00 2007-05-01 11:56:55.500 121 12317.50 88.78 55418.72 88888.00 2007-05-01 11:56:55.625 121 12317.52 88.78 55418.72 88888.00 2007-05-01 11:56:55.750 121 12317.52 88.72 55418.75 88888.00 2007-05-01 11:56:55.875 121 12317.50 88.78 55418.72 88888.00 2007-05-01 11:56:56.000 121 12317.58 88.85 55418.72 88888.00 2007-05-01 11:56:56.125 121 12317.58 88.83 55418.72 88888.00 2007-05-01 11:56:56.250 121 12317.55 88.78 55418.72 88888.00 2007-05-01 11:56:56.375 121 12317.52 88.78 55418.75 88888.00 2007-05-01 11:56:56.500 121 12317.58 88.80 55418.72 88888.00 2007-05-01 11:56:56.625 121 12317.58 88.83 55418.78 88888.00 2007-05-01 11:56:56.750 121 12317.60 88.80 55418.75 88888.00 2007-05-01 11:56:56.875 121 12317.55 88.80 55418.72 88888.00 2007-05-01 11:56:57.000 121 12317.55 88.80 55418.70 88888.00 2007-05-01 11:56:57.125 121 12317.52 88.78 55418.75 88888.00 2007-05-01 11:56:57.250 121 12317.52 88.78 55418.75 88888.00 2007-05-01 11:56:57.375 121 12317.60 88.78 55418.75 88888.00 2007-05-01 11:56:57.500 121 12317.60 88.85 55418.78 88888.00 2007-05-01 11:56:57.625 121 12317.62 88.85 55418.80 88888.00 2007-05-01 11:56:57.750 121 12317.60 88.83 55418.80 88888.00 2007-05-01 11:56:57.875 121 12317.62 88.90 55418.78 88888.00 2007-05-01 11:56:58.000 121 12317.62 88.85 55418.75 88888.00 2007-05-01 11:56:58.125 121 12317.62 88.80 55418.72 88888.00 2007-05-01 11:56:58.250 121 12317.67 88.78 55418.72 88888.00 2007-05-01 11:56:58.375 121 12317.62 88.80 55418.75 88888.00 2007-05-01 11:56:58.500 121 12317.67 88.85 55418.75 88888.00 2007-05-01 11:56:58.625 121 12317.65 88.85 55418.72 88888.00 2007-05-01 11:56:58.750 121 12317.62 88.80 55418.72 88888.00 2007-05-01 11:56:58.875 121 12317.62 88.75 55418.70 88888.00 2007-05-01 11:56:59.000 121 12317.62 88.78 55418.72 88888.00 2007-05-01 11:56:59.125 121 12317.65 88.83 55418.72 88888.00 2007-05-01 11:56:59.250 121 12317.62 88.78 55418.75 88888.00 2007-05-01 11:56:59.375 121 12317.60 88.78 55418.72 88888.00 2007-05-01 11:56:59.500 121 12317.58 88.78 55418.70 88888.00 2007-05-01 11:56:59.625 121 12317.65 88.85 55418.72 88888.00 2007-05-01 11:56:59.750 121 12317.65 88.88 55418.70 88888.00 2007-05-01 11:56:59.875 121 12317.65 88.83 55418.68 88888.00 2007-05-01 11:57:00.000 121 12317.67 88.83 55418.70 88888.00 2007-05-01 11:57:00.125 121 12317.62 88.80 55418.72 88888.00 2007-05-01 11:57:00.250 121 12317.60 88.75 55418.75 88888.00 2007-05-01 11:57:00.375 121 12317.65 88.83 55418.78 88888.00 2007-05-01 11:57:00.500 121 12317.62 88.85 55418.78 88888.00 2007-05-01 11:57:00.625 121 12317.60 88.83 55418.72 88888.00 2007-05-01 11:57:00.750 121 12317.65 88.83 55418.72 88888.00 2007-05-01 11:57:00.875 121 12317.65 88.80 55418.70 88888.00 2007-05-01 11:57:01.000 121 12317.65 88.80 55418.75 88888.00 2007-05-01 11:57:01.125 121 12317.65 88.83 55418.75 88888.00 2007-05-01 11:57:01.250 121 12317.65 88.83 55418.75 88888.00 2007-05-01 11:57:01.375 121 12317.70 88.88 55418.78 88888.00 2007-05-01 11:57:01.500 121 12317.65 88.88 55418.78 88888.00 2007-05-01 11:57:01.625 121 12317.65 88.83 55418.72 88888.00 2007-05-01 11:57:01.750 121 12317.62 88.80 55418.70 88888.00 2007-05-01 11:57:01.875 121 12317.65 88.83 55418.70 88888.00 2007-05-01 11:57:02.000 121 12317.62 88.80 55418.70 88888.00 2007-05-01 11:57:02.125 121 12317.60 88.83 55418.70 88888.00 2007-05-01 11:57:02.250 121 12317.60 88.75 55418.70 88888.00 2007-05-01 11:57:02.375 121 12317.62 88.80 55418.68 88888.00 2007-05-01 11:57:02.500 121 12317.67 88.88 55418.75 88888.00 2007-05-01 11:57:02.625 121 12317.67 88.92 55418.78 88888.00 2007-05-01 11:57:02.750 121 12317.70 88.95 55418.75 88888.00 2007-05-01 11:57:02.875 121 12317.73 88.95 55418.72 88888.00 2007-05-01 11:57:03.000 121 12317.65 88.88 55418.70 88888.00 2007-05-01 11:57:03.125 121 12317.65 88.88 55418.72 88888.00 2007-05-01 11:57:03.250 121 12317.65 88.88 55418.70 88888.00 2007-05-01 11:57:03.375 121 12317.65 88.90 55418.75 88888.00 2007-05-01 11:57:03.500 121 12317.73 88.92 55418.78 88888.00 2007-05-01 11:57:03.625 121 12317.75 88.90 55418.72 88888.00 2007-05-01 11:57:03.750 121 12317.83 88.95 55418.75 88888.00 2007-05-01 11:57:03.875 121 12317.80 88.92 55418.75 88888.00 2007-05-01 11:57:04.000 121 12317.67 88.90 55418.72 88888.00 2007-05-01 11:57:04.125 121 12317.75 88.90 55418.72 88888.00 2007-05-01 11:57:04.250 121 12317.75 88.92 55418.75 88888.00 2007-05-01 11:57:04.375 121 12317.75 88.95 55418.72 88888.00 2007-05-01 11:57:04.500 121 12317.75 88.92 55418.70 88888.00 2007-05-01 11:57:04.625 121 12317.70 88.95 55418.70 88888.00 2007-05-01 11:57:04.750 121 12317.70 88.90 55418.68 88888.00 2007-05-01 11:57:04.875 121 12317.67 88.88 55418.70 88888.00 2007-05-01 11:57:05.000 121 12317.62 88.88 55418.70 88888.00 2007-05-01 11:57:05.125 121 12317.67 88.95 55418.72 88888.00 2007-05-01 11:57:05.250 121 12317.70 88.97 55418.72 88888.00 2007-05-01 11:57:05.375 121 12317.70 88.95 55418.72 88888.00 2007-05-01 11:57:05.500 121 12317.70 88.90 55418.68 88888.00 2007-05-01 11:57:05.625 121 12317.65 88.92 55418.72 88888.00 2007-05-01 11:57:05.750 121 12317.67 88.95 55418.70 88888.00 2007-05-01 11:57:05.875 121 12317.70 88.92 55418.68 88888.00 2007-05-01 11:57:06.000 121 12317.73 88.88 55418.68 88888.00 2007-05-01 11:57:06.125 121 12317.70 88.95 55418.70 88888.00 2007-05-01 11:57:06.250 121 12317.70 88.92 55418.72 88888.00 2007-05-01 11:57:06.375 121 12317.75 88.92 55418.75 88888.00 2007-05-01 11:57:06.500 121 12317.80 88.95 55418.72 88888.00 2007-05-01 11:57:06.625 121 12317.75 89.00 55418.75 88888.00 2007-05-01 11:57:06.750 121 12317.73 89.00 55418.72 88888.00 2007-05-01 11:57:06.875 121 12317.73 88.95 55418.72 88888.00 2007-05-01 11:57:07.000 121 12317.73 88.90 55418.70 88888.00 2007-05-01 11:57:07.125 121 12317.75 88.88 55418.72 88888.00 2007-05-01 11:57:07.250 121 12317.80 88.95 55418.72 88888.00 2007-05-01 11:57:07.375 121 12317.80 88.90 55418.72 88888.00 2007-05-01 11:57:07.500 121 12317.75 88.88 55418.72 88888.00 2007-05-01 11:57:07.625 121 12317.83 88.88 55418.75 88888.00 2007-05-01 11:57:07.750 121 12317.83 88.90 55418.72 88888.00 2007-05-01 11:57:07.875 121 12317.90 88.95 55418.72 88888.00 2007-05-01 11:57:08.000 121 12317.90 89.00 55418.75 88888.00 2007-05-01 11:57:08.125 121 12317.90 89.00 55418.78 88888.00 2007-05-01 11:57:08.250 121 12317.80 88.90 55418.78 88888.00 2007-05-01 11:57:08.375 121 12317.83 88.90 55418.78 88888.00 2007-05-01 11:57:08.500 121 12317.77 88.90 55418.72 88888.00 2007-05-01 11:57:08.625 121 12317.73 88.95 55418.75 88888.00 2007-05-01 11:57:08.750 121 12317.70 88.90 55418.75 88888.00 2007-05-01 11:57:08.875 121 12317.73 88.88 55418.72 88888.00 2007-05-01 11:57:09.000 121 12317.75 88.88 55418.68 88888.00 2007-05-01 11:57:09.125 121 12317.75 88.88 55418.70 88888.00 2007-05-01 11:57:09.250 121 12317.70 88.92 55418.72 88888.00 2007-05-01 11:57:09.375 121 12317.70 88.92 55418.75 88888.00 2007-05-01 11:57:09.500 121 12317.70 88.90 55418.70 88888.00 2007-05-01 11:57:09.625 121 12317.77 88.90 55418.70 88888.00 2007-05-01 11:57:09.750 121 12317.83 88.90 55418.72 88888.00 2007-05-01 11:57:09.875 121 12317.80 88.83 55418.70 88888.00 2007-05-01 11:57:10.000 121 12317.73 88.85 55418.70 88888.00 2007-05-01 11:57:10.125 121 12317.73 88.90 55418.72 88888.00 2007-05-01 11:57:10.250 121 12317.80 88.92 55418.75 88888.00 2007-05-01 11:57:10.375 121 12317.85 88.97 55418.72 88888.00 2007-05-01 11:57:10.500 121 12317.85 88.92 55418.72 88888.00 2007-05-01 11:57:10.625 121 12317.85 88.88 55418.75 88888.00 2007-05-01 11:57:10.750 121 12317.83 88.92 55418.72 88888.00 2007-05-01 11:57:10.875 121 12317.83 88.95 55418.72 88888.00 2007-05-01 11:57:11.000 121 12317.77 88.90 55418.68 88888.00 2007-05-01 11:57:11.125 121 12317.83 88.90 55418.75 88888.00 2007-05-01 11:57:11.250 121 12317.88 88.88 55418.75 88888.00 2007-05-01 11:57:11.375 121 12317.88 88.88 55418.75 88888.00 2007-05-01 11:57:11.500 121 12317.83 88.92 55418.75 88888.00 2007-05-01 11:57:11.625 121 12317.83 88.92 55418.75 88888.00 2007-05-01 11:57:11.750 121 12317.80 88.85 55418.72 88888.00 2007-05-01 11:57:11.875 121 12317.83 88.88 55418.75 88888.00 2007-05-01 11:57:12.000 121 12317.88 88.88 55418.72 88888.00 2007-05-01 11:57:12.125 121 12317.90 88.85 55418.72 88888.00 2007-05-01 11:57:12.250 121 12317.88 88.90 55418.72 88888.00 2007-05-01 11:57:12.375 121 12317.90 88.95 55418.72 88888.00 2007-05-01 11:57:12.500 121 12317.88 88.90 55418.72 88888.00 2007-05-01 11:57:12.625 121 12317.88 88.88 55418.68 88888.00 2007-05-01 11:57:12.750 121 12317.85 88.90 55418.70 88888.00 2007-05-01 11:57:12.875 121 12317.88 88.92 55418.72 88888.00 2007-05-01 11:57:13.000 121 12317.92 88.92 55418.72 88888.00 2007-05-01 11:57:13.125 121 12317.85 88.90 55418.72 88888.00 2007-05-01 11:57:13.250 121 12317.77 88.88 55418.70 88888.00 2007-05-01 11:57:13.375 121 12317.80 88.88 55418.68 88888.00 2007-05-01 11:57:13.500 121 12317.83 88.90 55418.70 88888.00 2007-05-01 11:57:13.625 121 12317.83 88.92 55418.70 88888.00 2007-05-01 11:57:13.750 121 12317.83 88.92 55418.70 88888.00 2007-05-01 11:57:13.875 121 12317.80 88.88 55418.70 88888.00 2007-05-01 11:57:14.000 121 12317.85 88.90 55418.72 88888.00 2007-05-01 11:57:14.125 121 12317.90 88.88 55418.75 88888.00 2007-05-01 11:57:14.250 121 12317.83 88.88 55418.72 88888.00 2007-05-01 11:57:14.375 121 12317.85 88.90 55418.72 88888.00 2007-05-01 11:57:14.500 121 12317.92 88.92 55418.75 88888.00 2007-05-01 11:57:14.625 121 12317.92 88.88 55418.70 88888.00 2007-05-01 11:57:14.750 121 12317.85 88.90 55418.75 88888.00 2007-05-01 11:57:14.875 121 12317.95 88.95 55418.80 88888.00 2007-05-01 11:57:15.000 121 12317.92 88.90 55418.78 88888.00 2007-05-01 11:57:15.125 121 12317.90 88.85 55418.75 88888.00 2007-05-01 11:57:15.250 121 12317.83 88.85 55418.72 88888.00 2007-05-01 11:57:15.375 121 12317.88 88.90 55418.78 88888.00 2007-05-01 11:57:15.500 121 12317.95 88.88 55418.78 88888.00 2007-05-01 11:57:15.625 121 12317.90 88.90 55418.70 88888.00 2007-05-01 11:57:15.750 121 12317.90 88.95 55418.75 88888.00 2007-05-01 11:57:15.875 121 12317.88 88.90 55418.75 88888.00 2007-05-01 11:57:16.000 121 12317.92 88.88 55418.75 88888.00 2007-05-01 11:57:16.125 121 12317.88 88.85 55418.72 88888.00 2007-05-01 11:57:16.250 121 12317.75 88.83 55418.75 88888.00 2007-05-01 11:57:16.375 121 12317.75 88.85 55418.75 88888.00 2007-05-01 11:57:16.500 121 12317.75 88.88 55418.75 88888.00 2007-05-01 11:57:16.625 121 12317.88 88.88 55418.75 88888.00 2007-05-01 11:57:16.750 121 12317.88 88.85 55418.75 88888.00 2007-05-01 11:57:16.875 121 12317.88 88.85 55418.75 88888.00 2007-05-01 11:57:17.000 121 12317.83 88.85 55418.75 88888.00 2007-05-01 11:57:17.125 121 12317.67 88.83 55418.70 88888.00 2007-05-01 11:57:17.250 121 12317.67 88.80 55418.75 88888.00 2007-05-01 11:57:17.375 121 12317.80 88.85 55418.75 88888.00 2007-05-01 11:57:17.500 121 12317.80 88.88 55418.78 88888.00 2007-05-01 11:57:17.625 121 12317.77 88.85 55418.72 88888.00 2007-05-01 11:57:17.750 121 12317.77 88.85 55418.70 88888.00 2007-05-01 11:57:17.875 121 12317.73 88.88 55418.72 88888.00 2007-05-01 11:57:18.000 121 12317.80 88.88 55418.72 88888.00 2007-05-01 11:57:18.125 121 12317.95 88.92 55418.78 88888.00 2007-05-01 11:57:18.250 121 12317.92 88.90 55418.78 88888.00 2007-05-01 11:57:18.375 121 12317.88 88.83 55418.78 88888.00 2007-05-01 11:57:18.500 121 12317.77 88.83 55418.75 88888.00 2007-05-01 11:57:18.625 121 12317.83 88.88 55418.78 88888.00 2007-05-01 11:57:18.750 121 12317.88 88.90 55418.75 88888.00 2007-05-01 11:57:18.875 121 12317.83 88.83 55418.70 88888.00 2007-05-01 11:57:19.000 121 12317.83 88.88 55418.70 88888.00 2007-05-01 11:57:19.125 121 12317.80 88.88 55418.75 88888.00 2007-05-01 11:57:19.250 121 12317.75 88.85 55418.78 88888.00 2007-05-01 11:57:19.375 121 12317.77 88.88 55418.75 88888.00 2007-05-01 11:57:19.500 121 12317.75 88.85 55418.75 88888.00 2007-05-01 11:57:19.625 121 12317.70 88.83 55418.78 88888.00 2007-05-01 11:57:19.750 121 12317.73 88.83 55418.78 88888.00 2007-05-01 11:57:19.875 121 12317.77 88.80 55418.72 88888.00 2007-05-01 11:57:20.000 121 12317.85 88.83 55418.72 88888.00 2007-05-01 11:57:20.125 121 12317.98 88.90 55418.75 88888.00 2007-05-01 11:57:20.250 121 12317.95 88.90 55418.78 88888.00 2007-05-01 11:57:20.375 121 12317.88 88.85 55418.75 88888.00 2007-05-01 11:57:20.500 121 12317.77 88.83 55418.75 88888.00 2007-05-01 11:57:20.625 121 12317.83 88.78 55418.72 88888.00 2007-05-01 11:57:20.750 121 12317.88 88.80 55418.72 88888.00 2007-05-01 11:57:20.875 121 12317.92 88.85 55418.78 88888.00 2007-05-01 11:57:21.000 121 12317.90 88.85 55418.75 88888.00 2007-05-01 11:57:21.125 121 12317.90 88.85 55418.75 88888.00 2007-05-01 11:57:21.250 121 12317.88 88.88 55418.72 88888.00 2007-05-01 11:57:21.375 121 12317.90 88.88 55418.75 88888.00 2007-05-01 11:57:21.500 121 12317.95 88.88 55418.72 88888.00 2007-05-01 11:57:21.625 121 12317.92 88.88 55418.75 88888.00 2007-05-01 11:57:21.750 121 12317.95 88.90 55418.78 88888.00 2007-05-01 11:57:21.875 121 12317.90 88.88 55418.75 88888.00 2007-05-01 11:57:22.000 121 12317.90 88.88 55418.72 88888.00 2007-05-01 11:57:22.125 121 12317.88 88.88 55418.78 88888.00 2007-05-01 11:57:22.250 121 12317.73 88.90 55418.75 88888.00 2007-05-01 11:57:22.375 121 12317.80 88.92 55418.75 88888.00 2007-05-01 11:57:22.500 121 12317.85 88.92 55418.78 88888.00 2007-05-01 11:57:22.625 121 12317.80 88.88 55418.75 88888.00 2007-05-01 11:57:22.750 121 12317.80 88.83 55418.70 88888.00 2007-05-01 11:57:22.875 121 12317.85 88.85 55418.75 88888.00 2007-05-01 11:57:23.000 121 12317.85 88.85 55418.72 88888.00 2007-05-01 11:57:23.125 121 12317.90 88.80 55418.78 88888.00 2007-05-01 11:57:23.250 121 12317.92 88.83 55418.78 88888.00 2007-05-01 11:57:23.375 121 12317.85 88.85 55418.75 88888.00 2007-05-01 11:57:23.500 121 12317.80 88.83 55418.70 88888.00 2007-05-01 11:57:23.625 121 12317.77 88.83 55418.70 88888.00 2007-05-01 11:57:23.750 121 12317.75 88.80 55418.70 88888.00 2007-05-01 11:57:23.875 121 12317.73 88.78 55418.68 88888.00 2007-05-01 11:57:24.000 121 12317.77 88.85 55418.72 88888.00 2007-05-01 11:57:24.125 121 12317.83 88.83 55418.68 88888.00 2007-05-01 11:57:24.250 121 12317.80 88.83 55418.70 88888.00 2007-05-01 11:57:24.375 121 12317.83 88.88 55418.78 88888.00 2007-05-01 11:57:24.500 121 12317.77 88.90 55418.75 88888.00 2007-05-01 11:57:24.625 121 12317.73 88.90 55418.72 88888.00 2007-05-01 11:57:24.750 121 12317.83 88.88 55418.75 88888.00 2007-05-01 11:57:24.875 121 12317.80 88.83 55418.70 88888.00 2007-05-01 11:57:25.000 121 12317.65 88.83 55418.70 88888.00 2007-05-01 11:57:25.125 121 12317.67 88.80 55418.72 88888.00 2007-05-01 11:57:25.250 121 12317.77 88.85 55418.75 88888.00 2007-05-01 11:57:25.375 121 12317.83 88.92 55418.75 88888.00 2007-05-01 11:57:25.500 121 12317.77 88.95 55418.70 88888.00 2007-05-01 11:57:25.625 121 12317.77 88.95 55418.70 88888.00 2007-05-01 11:57:25.750 121 12317.77 88.88 55418.70 88888.00 2007-05-01 11:57:25.875 121 12317.70 88.85 55418.70 88888.00 2007-05-01 11:57:26.000 121 12317.77 88.85 55418.72 88888.00 2007-05-01 11:57:26.125 121 12317.90 88.85 55418.72 88888.00 2007-05-01 11:57:26.250 121 12317.85 88.85 55418.72 88888.00 2007-05-01 11:57:26.375 121 12317.83 88.85 55418.72 88888.00 2007-05-01 11:57:26.500 121 12317.83 88.90 55418.72 88888.00 2007-05-01 11:57:26.625 121 12317.83 88.95 55418.75 88888.00 2007-05-01 11:57:26.750 121 12317.83 88.92 55418.70 88888.00 2007-05-01 11:57:26.875 121 12317.83 88.88 55418.68 88888.00 2007-05-01 11:57:27.000 121 12317.80 88.88 55418.70 88888.00 2007-05-01 11:57:27.125 121 12317.80 88.90 55418.75 88888.00 2007-05-01 11:57:27.250 121 12317.80 88.85 55418.72 88888.00 2007-05-01 11:57:27.375 121 12317.85 88.83 55418.70 88888.00 2007-05-01 11:57:27.500 121 12317.77 88.80 55418.70 88888.00 2007-05-01 11:57:27.625 121 12317.77 88.80 55418.70 88888.00 2007-05-01 11:57:27.750 121 12317.85 88.88 55418.70 88888.00 2007-05-01 11:57:27.875 121 12317.85 88.95 55418.70 88888.00 2007-05-01 11:57:28.000 121 12317.80 88.95 55418.70 88888.00 2007-05-01 11:57:28.125 121 12317.77 88.88 55418.70 88888.00 2007-05-01 11:57:28.250 121 12317.73 88.85 55418.68 88888.00 2007-05-01 11:57:28.375 121 12317.73 88.88 55418.68 88888.00 2007-05-01 11:57:28.500 121 12317.80 88.88 55418.68 88888.00 2007-05-01 11:57:28.625 121 12317.90 88.95 55418.70 88888.00 2007-05-01 11:57:28.750 121 12317.92 88.92 55418.70 88888.00 2007-05-01 11:57:28.875 121 12317.92 88.90 55418.70 88888.00 2007-05-01 11:57:29.000 121 12317.90 88.92 55418.70 88888.00 2007-05-01 11:57:29.125 121 12317.88 88.90 55418.70 88888.00 2007-05-01 11:57:29.250 121 12317.85 88.92 55418.70 88888.00 2007-05-01 11:57:29.375 121 12317.80 88.90 55418.68 88888.00 2007-05-01 11:57:29.500 121 12317.80 88.90 55418.62 88888.00 2007-05-01 11:57:29.625 121 12317.92 88.97 55418.70 88888.00 2007-05-01 11:57:29.750 121 12317.90 88.95 55418.68 88888.00 2007-05-01 11:57:29.875 121 12317.88 88.92 55418.65 88888.00 2007-05-01 11:57:30.000 121 12317.83 88.92 55418.62 88888.00 2007-05-01 11:57:30.125 121 12317.80 88.95 55418.65 88888.00 2007-05-01 11:57:30.250 121 12317.83 88.95 55418.68 88888.00 2007-05-01 11:57:30.375 121 12317.90 89.00 55418.68 88888.00 2007-05-01 11:57:30.500 121 12317.92 89.00 55418.68 88888.00 2007-05-01 11:57:30.625 121 12317.90 88.95 55418.65 88888.00 2007-05-01 11:57:30.750 121 12317.90 88.95 55418.70 88888.00 2007-05-01 11:57:30.875 121 12317.92 88.95 55418.72 88888.00 2007-05-01 11:57:31.000 121 12317.92 89.00 55418.70 88888.00 2007-05-01 11:57:31.125 121 12317.92 89.05 55418.70 88888.00 2007-05-01 11:57:31.250 121 12317.88 88.95 55418.70 88888.00 2007-05-01 11:57:31.375 121 12317.90 88.97 55418.68 88888.00 2007-05-01 11:57:31.500 121 12317.95 89.00 55418.68 88888.00 2007-05-01 11:57:31.625 121 12317.98 88.97 55418.68 88888.00 2007-05-01 11:57:31.750 121 12318.00 88.97 55418.65 88888.00 2007-05-01 11:57:31.875 121 12317.95 88.92 55418.65 88888.00 2007-05-01 11:57:32.000 121 12317.92 88.92 55418.68 88888.00 2007-05-01 11:57:32.125 121 12317.90 88.95 55418.68 88888.00 2007-05-01 11:57:32.250 121 12317.88 88.95 55418.65 88888.00 2007-05-01 11:57:32.375 121 12317.85 89.00 55418.68 88888.00 2007-05-01 11:57:32.500 121 12317.77 88.97 55418.68 88888.00 2007-05-01 11:57:32.625 121 12317.80 89.03 55418.68 88888.00 2007-05-01 11:57:32.750 121 12317.95 89.08 55418.72 88888.00 2007-05-01 11:57:32.875 121 12317.98 89.05 55418.72 88888.00 2007-05-01 11:57:33.000 121 12317.90 88.95 55418.68 88888.00 2007-05-01 11:57:33.125 121 12317.85 88.92 55418.68 88888.00 2007-05-01 11:57:33.250 121 12317.88 88.97 55418.68 88888.00 2007-05-01 11:57:33.375 121 12317.95 89.03 55418.68 88888.00 2007-05-01 11:57:33.500 121 12318.05 89.03 55418.70 88888.00 2007-05-01 11:57:33.625 121 12318.05 89.00 55418.70 88888.00 2007-05-01 11:57:33.750 121 12318.02 89.08 55418.72 88888.00 2007-05-01 11:57:33.875 121 12318.02 89.10 55418.72 88888.00 2007-05-01 11:57:34.000 121 12318.00 89.03 55418.70 88888.00 2007-05-01 11:57:34.125 121 12317.95 89.00 55418.70 88888.00 2007-05-01 11:57:34.250 121 12317.95 88.92 55418.70 88888.00 2007-05-01 11:57:34.375 121 12317.92 88.92 55418.68 88888.00 2007-05-01 11:57:34.500 121 12317.98 88.95 55418.68 88888.00 2007-05-01 11:57:34.625 121 12317.98 89.03 55418.68 88888.00 2007-05-01 11:57:34.750 121 12317.92 89.00 55418.68 88888.00 2007-05-01 11:57:34.875 121 12317.92 89.00 55418.68 88888.00 2007-05-01 11:57:35.000 121 12317.95 89.05 55418.72 88888.00 2007-05-01 11:57:35.125 121 12317.92 89.00 55418.70 88888.00 2007-05-01 11:57:35.250 121 12317.98 89.03 55418.72 88888.00 2007-05-01 11:57:35.375 121 12318.05 89.08 55418.72 88888.00 2007-05-01 11:57:35.500 121 12317.98 89.08 55418.68 88888.00 2007-05-01 11:57:35.625 121 12317.95 89.03 55418.68 88888.00 2007-05-01 11:57:35.750 121 12317.92 89.08 55418.68 88888.00 2007-05-01 11:57:35.875 121 12317.92 89.05 55418.68 88888.00 2007-05-01 11:57:36.000 121 12317.92 89.03 55418.68 88888.00 2007-05-01 11:57:36.125 121 12317.90 89.03 55418.65 88888.00 2007-05-01 11:57:36.250 121 12317.83 89.00 55418.68 88888.00 2007-05-01 11:57:36.375 121 12317.83 89.00 55418.62 88888.00 2007-05-01 11:57:36.500 121 12317.83 89.00 55418.62 88888.00 2007-05-01 11:57:36.625 121 12317.98 89.08 55418.62 88888.00 2007-05-01 11:57:36.750 121 12317.95 89.08 55418.68 88888.00 2007-05-01 11:57:36.875 121 12317.90 89.10 55418.65 88888.00 2007-05-01 11:57:37.000 121 12317.92 89.05 55418.62 88888.00 2007-05-01 11:57:37.125 121 12317.88 89.05 55418.65 88888.00 2007-05-01 11:57:37.250 121 12317.85 89.03 55418.68 88888.00 2007-05-01 11:57:37.375 121 12317.88 89.05 55418.70 88888.00 2007-05-01 11:57:37.500 121 12317.92 89.05 55418.70 88888.00 2007-05-01 11:57:37.625 121 12317.98 89.03 55418.70 88888.00 2007-05-01 11:57:37.750 121 12318.00 89.03 55418.68 88888.00 2007-05-01 11:57:37.875 121 12318.05 89.03 55418.68 88888.00 2007-05-01 11:57:38.000 121 12318.08 89.08 55418.68 88888.00 2007-05-01 11:57:38.125 121 12318.08 89.12 55418.70 88888.00 2007-05-01 11:57:38.250 121 12318.00 89.10 55418.68 88888.00 2007-05-01 11:57:38.375 121 12318.15 89.15 55418.68 88888.00 2007-05-01 11:57:38.500 121 12318.20 89.12 55418.70 88888.00 2007-05-01 11:57:38.625 121 12318.12 89.10 55418.70 88888.00 2007-05-01 11:57:38.750 121 12317.98 89.10 55418.68 88888.00 2007-05-01 11:57:38.875 121 12318.00 89.08 55418.65 88888.00 2007-05-01 11:57:39.000 121 12318.00 89.08 55418.68 88888.00 2007-05-01 11:57:39.125 121 12318.00 89.10 55418.68 88888.00 2007-05-01 11:57:39.250 121 12318.08 89.12 55418.68 88888.00 2007-05-01 11:57:39.375 121 12318.12 89.15 55418.68 88888.00 2007-05-01 11:57:39.500 121 12318.05 89.17 55418.68 88888.00 2007-05-01 11:57:39.625 121 12318.08 89.15 55418.65 88888.00 2007-05-01 11:57:39.750 121 12318.10 89.08 55418.65 88888.00 2007-05-01 11:57:39.875 121 12318.08 89.08 55418.65 88888.00 2007-05-01 11:57:40.000 121 12318.12 89.15 55418.68 88888.00 2007-05-01 11:57:40.125 121 12318.10 89.20 55418.70 88888.00 2007-05-01 11:57:40.250 121 12318.00 89.17 55418.70 88888.00 2007-05-01 11:57:40.375 121 12318.10 89.20 55418.68 88888.00 2007-05-01 11:57:40.500 121 12318.15 89.22 55418.65 88888.00 2007-05-01 11:57:40.625 121 12318.08 89.20 55418.65 88888.00 2007-05-01 11:57:40.750 121 12318.00 89.17 55418.68 88888.00 2007-05-01 11:57:40.875 121 12318.08 89.25 55418.68 88888.00 2007-05-01 11:57:41.000 121 12318.10 89.28 55418.68 88888.00 2007-05-01 11:57:41.125 121 12318.05 89.22 55418.70 88888.00 2007-05-01 11:57:41.250 121 12318.05 89.22 55418.68 88888.00 2007-05-01 11:57:41.375 121 12318.00 89.22 55418.68 88888.00 2007-05-01 11:57:41.500 121 12318.00 89.25 55418.68 88888.00 2007-05-01 11:57:41.625 121 12318.00 89.25 55418.62 88888.00 2007-05-01 11:57:41.750 121 12318.02 89.22 55418.62 88888.00 2007-05-01 11:57:41.875 121 12318.08 89.20 55418.62 88888.00 2007-05-01 11:57:42.000 121 12318.12 89.20 55418.62 88888.00 2007-05-01 11:57:42.125 121 12318.10 89.28 55418.62 88888.00 2007-05-01 11:57:42.250 121 12318.10 89.28 55418.65 88888.00 2007-05-01 11:57:42.375 121 12318.12 89.25 55418.62 88888.00 2007-05-01 11:57:42.500 121 12318.08 89.25 55418.65 88888.00 2007-05-01 11:57:42.625 121 12318.10 89.30 55418.65 88888.00 2007-05-01 11:57:42.750 121 12318.10 89.25 55418.65 88888.00 2007-05-01 11:57:42.875 121 12318.05 89.22 55418.65 88888.00 2007-05-01 11:57:43.000 121 12318.02 89.22 55418.62 88888.00 2007-05-01 11:57:43.125 121 12318.05 89.25 55418.60 88888.00 2007-05-01 11:57:43.250 121 12318.02 89.22 55418.65 88888.00 2007-05-01 11:57:43.375 121 12318.02 89.28 55418.65 88888.00 2007-05-01 11:57:43.500 121 12318.08 89.28 55418.60 88888.00 2007-05-01 11:57:43.625 121 12318.20 89.33 55418.62 88888.00 2007-05-01 11:57:43.750 121 12318.33 89.35 55418.68 88888.00 2007-05-01 11:57:43.875 121 12318.27 89.33 55418.65 88888.00 2007-05-01 11:57:44.000 121 12318.20 89.28 55418.62 88888.00 2007-05-01 11:57:44.125 121 12318.17 89.30 55418.62 88888.00 2007-05-01 11:57:44.250 121 12318.17 89.33 55418.65 88888.00 2007-05-01 11:57:44.375 121 12318.08 89.28 55418.62 88888.00 2007-05-01 11:57:44.500 121 12318.02 89.28 55418.57 88888.00 2007-05-01 11:57:44.625 121 12318.02 89.28 55418.60 88888.00 2007-05-01 11:57:44.750 121 12318.02 89.28 55418.60 88888.00 2007-05-01 11:57:44.875 121 12318.08 89.38 55418.60 88888.00 2007-05-01 11:57:45.000 121 12318.17 89.40 55418.62 88888.00 2007-05-01 11:57:45.125 121 12318.15 89.30 55418.57 88888.00 2007-05-01 11:57:45.250 121 12318.05 89.28 55418.55 88888.00 2007-05-01 11:57:45.375 121 12318.00 89.30 55418.55 88888.00 2007-05-01 11:57:45.500 121 12317.95 89.28 55418.60 88888.00 2007-05-01 11:57:45.625 121 12318.08 89.38 55418.65 88888.00 2007-05-01 11:57:45.750 121 12318.20 89.45 55418.62 88888.00 2007-05-01 11:57:45.875 121 12318.25 89.38 55418.62 88888.00 2007-05-01 11:57:46.000 121 12318.23 89.35 55418.60 88888.00 2007-05-01 11:57:46.125 121 12318.20 89.40 55418.60 88888.00 2007-05-01 11:57:46.250 121 12318.15 89.45 55418.65 88888.00 2007-05-01 11:57:46.375 121 12318.20 89.38 55418.62 88888.00 2007-05-01 11:57:46.500 121 12318.20 89.38 55418.62 88888.00 2007-05-01 11:57:46.625 121 12318.33 89.42 55418.62 88888.00 2007-05-01 11:57:46.750 121 12318.33 89.42 55418.62 88888.00 2007-05-01 11:57:46.875 121 12318.30 89.40 55418.62 88888.00 2007-05-01 11:57:47.000 121 12318.27 89.45 55418.62 88888.00 2007-05-01 11:57:47.125 121 12318.25 89.42 55418.57 88888.00 2007-05-01 11:57:47.250 121 12318.23 89.47 55418.62 88888.00 2007-05-01 11:57:47.375 121 12318.25 89.45 55418.62 88888.00 2007-05-01 11:57:47.500 121 12318.20 89.40 55418.60 88888.00 2007-05-01 11:57:47.625 121 12318.10 89.40 55418.60 88888.00 2007-05-01 11:57:47.750 121 12318.20 89.42 55418.60 88888.00 2007-05-01 11:57:47.875 121 12318.20 89.47 55418.62 88888.00 2007-05-01 11:57:48.000 121 12318.15 89.40 55418.62 88888.00 2007-05-01 11:57:48.125 121 12318.20 89.40 55418.62 88888.00 2007-05-01 11:57:48.250 121 12318.23 89.35 55418.57 88888.00 2007-05-01 11:57:48.375 121 12318.25 89.38 55418.57 88888.00 2007-05-01 11:57:48.500 121 12318.25 89.40 55418.62 88888.00 2007-05-01 11:57:48.625 121 12318.27 89.45 55418.60 88888.00 2007-05-01 11:57:48.750 121 12318.20 89.42 55418.60 88888.00 2007-05-01 11:57:48.875 121 12318.17 89.42 55418.57 88888.00 2007-05-01 11:57:49.000 121 12318.27 89.45 55418.60 88888.00 2007-05-01 11:57:49.125 121 12318.35 89.42 55418.57 88888.00 2007-05-01 11:57:49.250 121 12318.25 89.47 55418.57 88888.00 2007-05-01 11:57:49.375 121 12318.33 89.55 55418.57 88888.00 2007-05-01 11:57:49.500 121 12318.38 89.50 55418.57 88888.00 2007-05-01 11:57:49.625 121 12318.40 89.50 55418.62 88888.00 2007-05-01 11:57:49.750 121 12318.38 89.53 55418.65 88888.00 2007-05-01 11:57:49.875 121 12318.33 89.47 55418.60 88888.00 2007-05-01 11:57:50.000 121 12318.27 89.42 55418.57 88888.00 2007-05-01 11:57:50.125 121 12318.20 89.42 55418.60 88888.00 2007-05-01 11:57:50.250 121 12318.25 89.50 55418.60 88888.00 2007-05-01 11:57:50.375 121 12318.33 89.50 55418.60 88888.00 2007-05-01 11:57:50.500 121 12318.33 89.47 55418.57 88888.00 2007-05-01 11:57:50.625 121 12318.35 89.50 55418.57 88888.00 2007-05-01 11:57:50.750 121 12318.35 89.50 55418.57 88888.00 2007-05-01 11:57:50.875 121 12318.35 89.45 55418.57 88888.00 2007-05-01 11:57:51.000 121 12318.38 89.47 55418.55 88888.00 2007-05-01 11:57:51.125 121 12318.38 89.53 55418.62 88888.00 2007-05-01 11:57:51.250 121 12318.33 89.47 55418.62 88888.00 2007-05-01 11:57:51.375 121 12318.33 89.47 55418.57 88888.00 2007-05-01 11:57:51.500 121 12318.33 89.42 55418.55 88888.00 2007-05-01 11:57:51.625 121 12318.33 89.47 55418.55 88888.00 2007-05-01 11:57:51.750 121 12318.35 89.55 55418.60 88888.00 2007-05-01 11:57:51.875 121 12318.30 89.55 55418.55 88888.00 2007-05-01 11:57:52.000 121 12318.23 89.47 55418.53 88888.00 2007-05-01 11:57:52.125 121 12318.23 89.45 55418.53 88888.00 2007-05-01 11:57:52.250 121 12318.35 89.53 55418.60 88888.00 2007-05-01 11:57:52.375 121 12318.33 89.58 55418.60 88888.00 2007-05-01 11:57:52.500 121 12318.30 89.55 55418.57 88888.00 2007-05-01 11:57:52.625 121 12318.33 89.58 55418.53 88888.00 2007-05-01 11:57:52.750 121 12318.38 89.58 55418.53 88888.00 2007-05-01 11:57:52.875 121 12318.40 89.53 55418.53 88888.00 2007-05-01 11:57:53.000 121 12318.40 89.55 55418.55 88888.00 2007-05-01 11:57:53.125 121 12318.40 89.58 55418.57 88888.00 2007-05-01 11:57:53.250 121 12318.33 89.60 55418.57 88888.00 2007-05-01 11:57:53.375 121 12318.35 89.60 55418.60 88888.00 2007-05-01 11:57:53.500 121 12318.27 89.58 55418.53 88888.00 2007-05-01 11:57:53.625 121 12318.30 89.55 55418.53 88888.00 2007-05-01 11:57:53.750 121 12318.35 89.55 55418.53 88888.00 2007-05-01 11:57:53.875 121 12318.40 89.58 55418.57 88888.00 2007-05-01 11:57:54.000 121 12318.35 89.53 55418.57 88888.00 2007-05-01 11:57:54.125 121 12318.27 89.50 55418.57 88888.00 2007-05-01 11:57:54.250 121 12318.27 89.53 55418.60 88888.00 2007-05-01 11:57:54.375 121 12318.33 89.55 55418.60 88888.00 2007-05-01 11:57:54.500 121 12318.35 89.60 55418.57 88888.00 2007-05-01 11:57:54.625 121 12318.38 89.60 55418.55 88888.00 2007-05-01 11:57:54.750 121 12318.38 89.58 55418.55 88888.00 2007-05-01 11:57:54.875 121 12318.42 89.55 55418.55 88888.00 2007-05-01 11:57:55.000 121 12318.40 89.53 55418.55 88888.00 2007-05-01 11:57:55.125 121 12318.40 89.47 55418.55 88888.00 2007-05-01 11:57:55.250 121 12318.42 89.50 55418.57 88888.00 2007-05-01 11:57:55.375 121 12318.48 89.58 55418.60 88888.00 2007-05-01 11:57:55.500 121 12318.45 89.60 55418.57 88888.00 2007-05-01 11:57:55.625 121 12318.50 89.58 55418.57 88888.00 2007-05-01 11:57:55.750 121 12318.50 89.60 55418.55 88888.00 2007-05-01 11:57:55.875 121 12318.48 89.60 55418.55 88888.00 2007-05-01 11:57:56.000 121 12318.42 89.60 55418.57 88888.00 2007-05-01 11:57:56.125 121 12318.38 89.62 55418.60 88888.00 2007-05-01 11:57:56.250 121 12318.35 89.62 55418.62 88888.00 2007-05-01 11:57:56.375 121 12318.45 89.60 55418.60 88888.00 2007-05-01 11:57:56.500 121 12318.40 89.58 55418.57 88888.00 2007-05-01 11:57:56.625 121 12318.38 89.58 55418.55 88888.00 2007-05-01 11:57:56.750 121 12318.35 89.60 55418.57 88888.00 2007-05-01 11:57:56.875 121 12318.38 89.58 55418.55 88888.00 2007-05-01 11:57:57.000 121 12318.35 89.58 55418.55 88888.00 2007-05-01 11:57:57.125 121 12318.42 89.60 55418.60 88888.00 2007-05-01 11:57:57.250 121 12318.48 89.60 55418.60 88888.00 2007-05-01 11:57:57.375 121 12318.52 89.58 55418.55 88888.00 2007-05-01 11:57:57.500 121 12318.45 89.55 55418.55 88888.00 2007-05-01 11:57:57.625 121 12318.38 89.62 55418.57 88888.00 2007-05-01 11:57:57.750 121 12318.38 89.62 55418.57 88888.00 2007-05-01 11:57:57.875 121 12318.40 89.60 55418.55 88888.00 2007-05-01 11:57:58.000 121 12318.42 89.60 55418.55 88888.00 2007-05-01 11:57:58.125 121 12318.48 89.62 55418.55 88888.00 2007-05-01 11:57:58.250 121 12318.42 89.55 55418.57 88888.00 2007-05-01 11:57:58.375 121 12318.48 89.55 55418.55 88888.00 2007-05-01 11:57:58.500 121 12318.42 89.60 55418.60 88888.00 2007-05-01 11:57:58.625 121 12318.48 89.58 55418.62 88888.00 2007-05-01 11:57:58.750 121 12318.55 89.50 55418.60 88888.00 2007-05-01 11:57:58.875 121 12318.52 89.58 55418.60 88888.00 2007-05-01 11:57:59.000 121 12318.50 89.58 55418.57 88888.00 2007-05-01 11:57:59.125 121 12318.52 89.58 55418.60 88888.00 2007-05-01 11:57:59.250 121 12318.52 89.47 55418.57 88888.00 2007-05-01 11:57:59.375 121 12318.55 89.53 55418.57 88888.00 2007-05-01 11:57:59.500 121 12318.52 89.60 55418.57 88888.00 2007-05-01 11:57:59.625 121 12318.50 89.62 55418.57 88888.00 2007-05-01 11:57:59.750 121 12318.48 89.58 55418.57 88888.00 2007-05-01 11:57:59.875 121 12318.45 89.55 55418.57 88888.00 2007-05-01 11:58:00.000 121 12318.48 89.55 55418.55 88888.00 2007-05-01 11:58:00.125 121 12318.50 89.58 55418.57 88888.00 2007-05-01 11:58:00.250 121 12318.42 89.55 55418.60 88888.00 2007-05-01 11:58:00.375 121 12318.40 89.55 55418.55 88888.00 2007-05-01 11:58:00.500 121 12318.42 89.55 55418.57 88888.00 2007-05-01 11:58:00.625 121 12318.48 89.55 55418.60 88888.00 2007-05-01 11:58:00.750 121 12318.52 89.58 55418.57 88888.00 2007-05-01 11:58:00.875 121 12318.48 89.55 55418.55 88888.00 2007-05-01 11:58:01.000 121 12318.48 89.53 55418.55 88888.00 2007-05-01 11:58:01.125 121 12318.50 89.58 55418.53 88888.00 2007-05-01 11:58:01.250 121 12318.52 89.55 55418.53 88888.00 2007-05-01 11:58:01.375 121 12318.50 89.55 55418.57 88888.00 2007-05-01 11:58:01.500 121 12318.45 89.55 55418.53 88888.00 2007-05-01 11:58:01.625 121 12318.45 89.58 55418.53 88888.00 2007-05-01 11:58:01.750 121 12318.45 89.55 55418.55 88888.00 2007-05-01 11:58:01.875 121 12318.48 89.58 55418.55 88888.00 2007-05-01 11:58:02.000 121 12318.55 89.58 55418.55 88888.00 2007-05-01 11:58:02.125 121 12318.65 89.62 55418.60 88888.00 2007-05-01 11:58:02.250 121 12318.65 89.58 55418.60 88888.00 2007-05-01 11:58:02.375 121 12318.60 89.58 55418.60 88888.00 2007-05-01 11:58:02.500 121 12318.58 89.60 55418.57 88888.00 2007-05-01 11:58:02.625 121 12318.55 89.60 55418.60 88888.00 2007-05-01 11:58:02.750 121 12318.60 89.60 55418.57 88888.00 2007-05-01 11:58:02.875 121 12318.62 89.62 55418.57 88888.00 2007-05-01 11:58:03.000 121 12318.58 89.60 55418.55 88888.00 2007-05-01 11:58:03.125 121 12318.55 89.60 55418.57 88888.00 2007-05-01 11:58:03.250 121 12318.60 89.58 55418.62 88888.00 2007-05-01 11:58:03.375 121 12318.60 89.58 55418.60 88888.00 2007-05-01 11:58:03.500 121 12318.58 89.55 55418.57 88888.00 2007-05-01 11:58:03.625 121 12318.55 89.53 55418.55 88888.00 2007-05-01 11:58:03.750 121 12318.62 89.53 55418.55 88888.00 2007-05-01 11:58:03.875 121 12318.60 89.58 55418.57 88888.00 2007-05-01 11:58:04.000 121 12318.50 89.53 55418.57 88888.00 2007-05-01 11:58:04.125 121 12318.48 89.55 55418.57 88888.00 2007-05-01 11:58:04.250 121 12318.50 89.53 55418.55 88888.00 2007-05-01 11:58:04.375 121 12318.60 89.53 55418.53 88888.00 2007-05-01 11:58:04.500 121 12318.62 89.55 55418.60 88888.00 2007-05-01 11:58:04.625 121 12318.62 89.53 55418.62 88888.00 2007-05-01 11:58:04.750 121 12318.67 89.55 55418.60 88888.00 2007-05-01 11:58:04.875 121 12318.67 89.53 55418.57 88888.00 2007-05-01 11:58:05.000 121 12318.62 89.50 55418.55 88888.00 2007-05-01 11:58:05.125 121 12318.67 89.55 55418.62 88888.00 2007-05-01 11:58:05.250 121 12318.70 89.50 55418.60 88888.00 2007-05-01 11:58:05.375 121 12318.62 89.47 55418.57 88888.00 2007-05-01 11:58:05.500 121 12318.55 89.47 55418.55 88888.00 2007-05-01 11:58:05.625 121 12318.65 89.47 55418.53 88888.00 2007-05-01 11:58:05.750 121 12318.73 89.50 55418.53 88888.00 2007-05-01 11:58:05.875 121 12318.70 89.45 55418.57 88888.00 2007-05-01 11:58:06.000 121 12318.67 89.45 55418.55 88888.00 2007-05-01 11:58:06.125 121 12318.65 89.53 55418.60 88888.00 2007-05-01 11:58:06.250 121 12318.62 89.50 55418.55 88888.00 2007-05-01 11:58:06.375 121 12318.58 89.42 55418.55 88888.00 2007-05-01 11:58:06.500 121 12318.55 89.40 55418.55 88888.00 2007-05-01 11:58:06.625 121 12318.52 89.42 55418.55 88888.00 2007-05-01 11:58:06.750 121 12318.58 89.47 55418.57 88888.00 2007-05-01 11:58:06.875 121 12318.62 89.45 55418.57 88888.00 2007-05-01 11:58:07.000 121 12318.73 89.53 55418.57 88888.00 2007-05-01 11:58:07.125 121 12318.77 89.53 55418.60 88888.00 2007-05-01 11:58:07.250 121 12318.77 89.42 55418.57 88888.00 2007-05-01 11:58:07.375 121 12318.75 89.42 55418.60 88888.00 2007-05-01 11:58:07.500 121 12318.73 89.45 55418.60 88888.00 2007-05-01 11:58:07.625 121 12318.73 89.45 55418.57 88888.00 2007-05-01 11:58:07.750 121 12318.67 89.45 55418.60 88888.00 2007-05-01 11:58:07.875 121 12318.65 89.42 55418.60 88888.00 2007-05-01 11:58:08.000 121 12318.62 89.47 55418.60 88888.00 2007-05-01 11:58:08.125 121 12318.55 89.47 55418.65 88888.00 2007-05-01 11:58:08.250 121 12318.55 89.47 55418.65 88888.00 2007-05-01 11:58:08.375 121 12318.62 89.50 55418.60 88888.00 2007-05-01 11:58:08.500 121 12318.62 89.47 55418.57 88888.00 2007-05-01 11:58:08.625 121 12318.65 89.47 55418.60 88888.00 2007-05-01 11:58:08.750 121 12318.65 89.45 55418.60 88888.00 2007-05-01 11:58:08.875 121 12318.58 89.42 55418.60 88888.00 2007-05-01 11:58:09.000 121 12318.60 89.40 55418.60 88888.00 2007-05-01 11:58:09.125 121 12318.60 89.40 55418.57 88888.00 2007-05-01 11:58:09.250 121 12318.65 89.35 55418.57 88888.00 2007-05-01 11:58:09.375 121 12318.75 89.45 55418.60 88888.00 2007-05-01 11:58:09.500 121 12318.73 89.50 55418.62 88888.00 2007-05-01 11:58:09.625 121 12318.65 89.47 55418.60 88888.00 2007-05-01 11:58:09.750 121 12318.58 89.45 55418.55 88888.00 2007-05-01 11:58:09.875 121 12318.55 89.40 55418.57 88888.00 2007-05-01 11:58:10.000 121 12318.62 89.40 55418.55 88888.00 2007-05-01 11:58:10.125 121 12318.70 89.47 55418.57 88888.00 2007-05-01 11:58:10.250 121 12318.65 89.50 55418.62 88888.00 2007-05-01 11:58:10.375 121 12318.52 89.42 55418.57 88888.00 2007-05-01 11:58:10.500 121 12318.55 89.38 55418.60 88888.00 2007-05-01 11:58:10.625 121 12318.62 89.35 55418.57 88888.00 2007-05-01 11:58:10.750 121 12318.73 89.38 55418.60 88888.00 2007-05-01 11:58:10.875 121 12318.65 89.42 55418.60 88888.00 2007-05-01 11:58:11.000 121 12318.62 89.40 55418.60 88888.00 2007-05-01 11:58:11.125 121 12318.58 89.33 55418.60 88888.00 2007-05-01 11:58:11.250 121 12318.60 89.38 55418.62 88888.00 2007-05-01 11:58:11.375 121 12318.67 89.42 55418.62 88888.00 2007-05-01 11:58:11.500 121 12318.65 89.40 55418.65 88888.00 2007-05-01 11:58:11.625 121 12318.60 89.38 55418.62 88888.00 2007-05-01 11:58:11.750 121 12318.62 89.45 55418.60 88888.00 2007-05-01 11:58:11.875 121 12318.58 89.35 55418.62 88888.00 2007-05-01 11:58:12.000 121 12318.50 89.35 55418.62 88888.00 2007-05-01 11:58:12.125 121 12318.55 89.40 55418.62 88888.00 2007-05-01 11:58:12.250 121 12318.55 89.40 55418.65 88888.00 2007-05-01 11:58:12.375 121 12318.60 89.40 55418.65 88888.00 2007-05-01 11:58:12.500 121 12318.58 89.33 55418.65 88888.00 2007-05-01 11:58:12.625 121 12318.60 89.38 55418.65 88888.00 2007-05-01 11:58:12.750 121 12318.58 89.38 55418.68 88888.00 2007-05-01 11:58:12.875 121 12318.60 89.42 55418.65 88888.00 2007-05-01 11:58:13.000 121 12318.65 89.42 55418.68 88888.00 2007-05-01 11:58:13.125 121 12318.62 89.38 55418.62 88888.00 2007-05-01 11:58:13.250 121 12318.62 89.35 55418.65 88888.00 2007-05-01 11:58:13.375 121 12318.67 89.42 55418.68 88888.00 2007-05-01 11:58:13.500 121 12318.67 89.42 55418.68 88888.00 2007-05-01 11:58:13.625 121 12318.62 89.40 55418.65 88888.00 2007-05-01 11:58:13.750 121 12318.67 89.42 55418.68 88888.00 2007-05-01 11:58:13.875 121 12318.62 89.45 55418.68 88888.00 2007-05-01 11:58:14.000 121 12318.58 89.33 55418.62 88888.00 2007-05-01 11:58:14.125 121 12318.65 89.33 55418.62 88888.00 2007-05-01 11:58:14.250 121 12318.70 89.38 55418.65 88888.00 2007-05-01 11:58:14.375 121 12318.65 89.38 55418.68 88888.00 2007-05-01 11:58:14.500 121 12318.60 89.28 55418.65 88888.00 2007-05-01 11:58:14.625 121 12318.60 89.28 55418.60 88888.00 2007-05-01 11:58:14.750 121 12318.62 89.25 55418.62 88888.00 2007-05-01 11:58:14.875 121 12318.67 89.28 55418.62 88888.00 2007-05-01 11:58:15.000 121 12318.73 89.30 55418.60 88888.00 2007-05-01 11:58:15.125 121 12318.65 89.28 55418.62 88888.00 2007-05-01 11:58:15.250 121 12318.60 89.30 55418.62 88888.00 2007-05-01 11:58:15.375 121 12318.62 89.30 55418.65 88888.00 2007-05-01 11:58:15.500 121 12318.70 89.28 55418.60 88888.00 2007-05-01 11:58:15.625 121 12318.67 89.28 55418.62 88888.00 2007-05-01 11:58:15.750 121 12318.62 89.25 55418.60 88888.00 2007-05-01 11:58:15.875 121 12318.65 89.33 55418.68 88888.00 2007-05-01 11:58:16.000 121 12318.60 89.30 55418.68 88888.00 2007-05-01 11:58:16.125 121 12318.58 89.33 55418.68 88888.00 2007-05-01 11:58:16.250 121 12318.50 89.30 55418.65 88888.00 2007-05-01 11:58:16.375 121 12318.50 89.28 55418.62 88888.00 2007-05-01 11:58:16.500 121 12318.55 89.22 55418.65 88888.00 2007-05-01 11:58:16.625 121 12318.58 89.25 55418.65 88888.00 2007-05-01 11:58:16.750 121 12318.55 89.28 55418.62 88888.00 2007-05-01 11:58:16.875 121 12318.65 89.33 55418.68 88888.00 2007-05-01 11:58:17.000 121 12318.73 89.33 55418.65 88888.00 2007-05-01 11:58:17.125 121 12318.67 89.30 55418.62 88888.00 2007-05-01 11:58:17.250 121 12318.60 89.28 55418.65 88888.00 2007-05-01 11:58:17.375 121 12318.60 89.25 55418.65 88888.00 2007-05-01 11:58:17.500 121 12318.50 89.17 55418.65 88888.00 2007-05-01 11:58:17.625 121 12318.50 89.20 55418.62 88888.00 2007-05-01 11:58:17.750 121 12318.58 89.28 55418.60 88888.00 2007-05-01 11:58:17.875 121 12318.52 89.28 55418.62 88888.00 2007-05-01 11:58:18.000 121 12318.55 89.30 55418.62 88888.00 2007-05-01 11:58:18.125 121 12318.58 89.28 55418.65 88888.00 2007-05-01 11:58:18.250 121 12318.58 89.28 55418.65 88888.00 2007-05-01 11:58:18.375 121 12318.60 89.30 55418.68 88888.00 2007-05-01 11:58:18.500 121 12318.60 89.30 55418.70 88888.00 2007-05-01 11:58:18.625 121 12318.60 89.28 55418.70 88888.00 2007-05-01 11:58:18.750 121 12318.58 89.22 55418.65 88888.00 2007-05-01 11:58:18.875 121 12318.60 89.28 55418.60 88888.00 2007-05-01 11:58:19.000 121 12318.60 89.22 55418.62 88888.00 2007-05-01 11:58:19.125 121 12318.60 89.15 55418.60 88888.00 2007-05-01 11:58:19.250 121 12318.58 89.20 55418.62 88888.00 2007-05-01 11:58:19.375 121 12318.60 89.20 55418.65 88888.00 2007-05-01 11:58:19.500 121 12318.62 89.17 55418.65 88888.00 2007-05-01 11:58:19.625 121 12318.60 89.25 55418.68 88888.00 2007-05-01 11:58:19.750 121 12318.60 89.30 55418.70 88888.00 2007-05-01 11:58:19.875 121 12318.60 89.28 55418.70 88888.00 2007-05-01 11:58:20.000 121 12318.60 89.28 55418.68 88888.00 2007-05-01 11:58:20.125 121 12318.55 89.20 55418.65 88888.00 2007-05-01 11:58:20.250 121 12318.55 89.20 55418.68 88888.00 2007-05-01 11:58:20.375 121 12318.58 89.20 55418.68 88888.00 2007-05-01 11:58:20.500 121 12318.58 89.25 55418.68 88888.00 2007-05-01 11:58:20.625 121 12318.58 89.28 55418.72 88888.00 2007-05-01 11:58:20.750 121 12318.60 89.30 55418.70 88888.00 2007-05-01 11:58:20.875 121 12318.62 89.30 55418.70 88888.00 2007-05-01 11:58:21.000 121 12318.58 89.20 55418.68 88888.00 2007-05-01 11:58:21.125 121 12318.58 89.17 55418.68 88888.00 2007-05-01 11:58:21.250 121 12318.62 89.22 55418.68 88888.00 2007-05-01 11:58:21.375 121 12318.67 89.22 55418.70 88888.00 2007-05-01 11:58:21.500 121 12318.62 89.20 55418.68 88888.00 2007-05-01 11:58:21.625 121 12318.62 89.22 55418.68 88888.00 2007-05-01 11:58:21.750 121 12318.62 89.17 55418.65 88888.00 2007-05-01 11:58:21.875 121 12318.62 89.10 55418.62 88888.00 2007-05-01 11:58:22.000 121 12318.55 89.17 55418.62 88888.00 2007-05-01 11:58:22.125 121 12318.55 89.22 55418.68 88888.00 2007-05-01 11:58:22.250 121 12318.58 89.17 55418.68 88888.00 2007-05-01 11:58:22.375 121 12318.55 89.12 55418.65 88888.00 2007-05-01 11:58:22.500 121 12318.65 89.12 55418.68 88888.00 2007-05-01 11:58:22.625 121 12318.65 89.17 55418.68 88888.00 2007-05-01 11:58:22.750 121 12318.60 89.17 55418.68 88888.00 2007-05-01 11:58:22.875 121 12318.55 89.12 55418.68 88888.00 2007-05-01 11:58:23.000 121 12318.60 89.12 55418.68 88888.00 2007-05-01 11:58:23.125 121 12318.65 89.22 55418.72 88888.00 2007-05-01 11:58:23.250 121 12318.62 89.22 55418.75 88888.00 2007-05-01 11:58:23.375 121 12318.67 89.17 55418.72 88888.00 2007-05-01 11:58:23.500 121 12318.70 89.20 55418.72 88888.00 2007-05-01 11:58:23.625 121 12318.67 89.17 55418.68 88888.00 2007-05-01 11:58:23.750 121 12318.60 89.10 55418.65 88888.00 2007-05-01 11:58:23.875 121 12318.58 89.12 55418.68 88888.00 2007-05-01 11:58:24.000 121 12318.65 89.15 55418.68 88888.00 2007-05-01 11:58:24.125 121 12318.62 89.12 55418.68 88888.00 2007-05-01 11:58:24.250 121 12318.60 89.10 55418.68 88888.00 2007-05-01 11:58:24.375 121 12318.62 89.12 55418.68 88888.00 2007-05-01 11:58:24.500 121 12318.70 89.15 55418.70 88888.00 2007-05-01 11:58:24.625 121 12318.67 89.10 55418.72 88888.00 2007-05-01 11:58:24.750 121 12318.70 89.10 55418.70 88888.00 2007-05-01 11:58:24.875 121 12318.77 89.15 55418.70 88888.00 2007-05-01 11:58:25.000 121 12318.85 89.17 55418.70 88888.00 2007-05-01 11:58:25.125 121 12318.80 89.15 55418.70 88888.00 2007-05-01 11:58:25.250 121 12318.70 89.15 55418.65 88888.00 2007-05-01 11:58:25.375 121 12318.70 89.15 55418.68 88888.00 2007-05-01 11:58:25.500 121 12318.67 89.10 55418.70 88888.00 2007-05-01 11:58:25.625 121 12318.67 89.12 55418.70 88888.00 2007-05-01 11:58:25.750 121 12318.75 89.10 55418.65 88888.00 2007-05-01 11:58:25.875 121 12318.77 89.10 55418.70 88888.00 2007-05-01 11:58:26.000 121 12318.75 89.17 55418.68 88888.00 2007-05-01 11:58:26.125 121 12318.70 89.17 55418.70 88888.00 2007-05-01 11:58:26.250 121 12318.62 89.10 55418.68 88888.00 2007-05-01 11:58:26.375 121 12318.62 89.12 55418.68 88888.00 2007-05-01 11:58:26.500 121 12318.67 89.15 55418.68 88888.00 2007-05-01 11:58:26.625 121 12318.70 89.12 55418.68 88888.00 2007-05-01 11:58:26.750 121 12318.73 89.10 55418.65 88888.00 2007-05-01 11:58:26.875 121 12318.77 89.10 55418.70 88888.00 2007-05-01 11:58:27.000 121 12318.75 89.15 55418.68 88888.00 2007-05-01 11:58:27.125 121 12318.67 89.10 55418.68 88888.00 2007-05-01 11:58:27.250 121 12318.67 89.10 55418.70 88888.00 2007-05-01 11:58:27.375 121 12318.73 89.15 55418.70 88888.00 2007-05-01 11:58:27.500 121 12318.70 89.17 55418.70 88888.00 2007-05-01 11:58:27.625 121 12318.65 89.12 55418.70 88888.00 2007-05-01 11:58:27.750 121 12318.65 89.08 55418.70 88888.00 2007-05-01 11:58:27.875 121 12318.77 89.15 55418.70 88888.00 2007-05-01 11:58:28.000 121 12318.83 89.15 55418.70 88888.00 2007-05-01 11:58:28.125 121 12318.77 89.17 55418.70 88888.00 2007-05-01 11:58:28.250 121 12318.73 89.17 55418.68 88888.00 2007-05-01 11:58:28.375 121 12318.73 89.12 55418.68 88888.00 2007-05-01 11:58:28.500 121 12318.67 89.00 55418.62 88888.00 2007-05-01 11:58:28.625 121 12318.75 89.03 55418.65 88888.00 2007-05-01 11:58:28.750 121 12318.75 89.05 55418.65 88888.00 2007-05-01 11:58:28.875 121 12318.62 89.08 55418.62 88888.00 2007-05-01 11:58:29.000 121 12318.65 89.10 55418.62 88888.00 2007-05-01 11:58:29.125 121 12318.70 89.08 55418.62 88888.00 2007-05-01 11:58:29.250 121 12318.73 89.05 55418.62 88888.00 2007-05-01 11:58:29.375 121 12318.75 89.10 55418.62 88888.00 2007-05-01 11:58:29.500 121 12318.80 89.10 55418.65 88888.00 2007-05-01 11:58:29.625 121 12318.83 89.15 55418.70 88888.00 2007-05-01 11:58:29.750 121 12318.85 89.10 55418.68 88888.00 2007-05-01 11:58:29.875 121 12318.85 89.08 55418.65 88888.00 2007-05-01 11:58:30.000 121 12318.80 89.10 55418.62 88888.00 2007-05-01 11:58:30.125 121 12318.85 89.12 55418.62 88888.00 2007-05-01 11:58:30.250 121 12318.85 89.00 55418.62 88888.00 2007-05-01 11:58:30.375 121 12318.80 88.97 55418.57 88888.00 2007-05-01 11:58:30.500 121 12318.75 89.00 55418.62 88888.00 2007-05-01 11:58:30.625 121 12318.80 89.05 55418.65 88888.00 2007-05-01 11:58:30.750 121 12318.73 89.10 55418.65 88888.00 2007-05-01 11:58:30.875 121 12318.70 89.08 55418.60 88888.00 2007-05-01 11:58:31.000 121 12318.70 88.97 55418.60 88888.00 2007-05-01 11:58:31.125 121 12318.75 89.00 55418.62 88888.00 2007-05-01 11:58:31.250 121 12318.70 89.00 55418.68 88888.00 2007-05-01 11:58:31.375 121 12318.77 89.03 55418.70 88888.00 2007-05-01 11:58:31.500 121 12318.77 89.05 55418.70 88888.00 2007-05-01 11:58:31.625 121 12318.80 89.03 55418.68 88888.00 2007-05-01 11:58:31.750 121 12318.88 89.03 55418.68 88888.00 2007-05-01 11:58:31.875 121 12318.88 89.00 55418.62 88888.00 2007-05-01 11:58:32.000 121 12318.90 89.00 55418.65 88888.00 2007-05-01 11:58:32.125 121 12318.85 89.08 55418.68 88888.00 2007-05-01 11:58:32.250 121 12318.80 89.03 55418.65 88888.00 2007-05-01 11:58:32.375 121 12318.83 88.97 55418.65 88888.00 2007-05-01 11:58:32.500 121 12318.77 88.97 55418.62 88888.00 2007-05-01 11:58:32.625 121 12318.70 89.05 55418.60 88888.00 2007-05-01 11:58:32.750 121 12318.75 89.03 55418.60 88888.00 2007-05-01 11:58:32.875 121 12318.80 89.00 55418.62 88888.00 2007-05-01 11:58:33.000 121 12318.80 89.00 55418.65 88888.00 2007-05-01 11:58:33.125 121 12318.70 88.92 55418.65 88888.00 2007-05-01 11:58:33.250 121 12318.75 88.97 55418.68 88888.00 2007-05-01 11:58:33.375 121 12318.90 89.00 55418.68 88888.00 2007-05-01 11:58:33.500 121 12318.92 89.08 55418.68 88888.00 2007-05-01 11:58:33.625 121 12318.88 89.03 55418.65 88888.00 2007-05-01 11:58:33.750 121 12318.83 88.95 55418.65 88888.00 2007-05-01 11:58:33.875 121 12318.85 88.97 55418.65 88888.00 2007-05-01 11:58:34.000 121 12318.80 88.97 55418.65 88888.00 2007-05-01 11:58:34.125 121 12318.83 89.00 55418.62 88888.00 2007-05-01 11:58:34.250 121 12318.90 89.00 55418.65 88888.00 2007-05-01 11:58:34.375 121 12318.90 88.97 55418.60 88888.00 2007-05-01 11:58:34.500 121 12318.83 88.95 55418.60 88888.00 2007-05-01 11:58:34.625 121 12318.80 88.95 55418.60 88888.00 2007-05-01 11:58:34.750 121 12318.80 89.00 55418.65 88888.00 2007-05-01 11:58:34.875 121 12318.85 88.97 55418.62 88888.00 2007-05-01 11:58:35.000 121 12318.88 88.95 55418.62 88888.00 2007-05-01 11:58:35.125 121 12318.92 88.92 55418.62 88888.00 2007-05-01 11:58:35.250 121 12318.95 88.92 55418.62 88888.00 2007-05-01 11:58:35.375 121 12319.00 89.00 55418.68 88888.00 2007-05-01 11:58:35.500 121 12319.00 89.00 55418.65 88888.00 2007-05-01 11:58:35.625 121 12318.98 89.00 55418.65 88888.00 2007-05-01 11:58:35.750 121 12318.95 88.92 55418.65 88888.00 2007-05-01 11:58:35.875 121 12318.95 88.90 55418.62 88888.00 2007-05-01 11:58:36.000 121 12319.00 88.90 55418.62 88888.00 2007-05-01 11:58:36.125 121 12319.08 88.92 55418.65 88888.00 2007-05-01 11:58:36.250 121 12319.05 88.92 55418.68 88888.00 2007-05-01 11:58:36.375 121 12319.10 88.90 55418.65 88888.00 2007-05-01 11:58:36.500 121 12319.12 88.85 55418.62 88888.00 2007-05-01 11:58:36.625 121 12319.15 88.88 55418.62 88888.00 2007-05-01 11:58:36.750 121 12319.20 88.97 55418.60 88888.00 2007-05-01 11:58:36.875 121 12319.20 88.97 55418.65 88888.00 2007-05-01 11:58:37.000 121 12319.20 88.92 55418.65 88888.00 2007-05-01 11:58:37.125 121 12319.15 88.90 55418.57 88888.00 2007-05-01 11:58:37.250 121 12319.10 88.88 55418.60 88888.00 2007-05-01 11:58:37.375 121 12319.10 88.85 55418.60 88888.00 2007-05-01 11:58:37.500 121 12319.08 88.90 55418.60 88888.00 2007-05-01 11:58:37.625 121 12319.10 88.90 55418.60 88888.00 2007-05-01 11:58:37.750 121 12319.15 88.88 55418.60 88888.00 2007-05-01 11:58:37.875 121 12319.15 88.88 55418.62 88888.00 2007-05-01 11:58:38.000 121 12319.20 88.88 55418.62 88888.00 2007-05-01 11:58:38.125 121 12319.20 88.90 55418.60 88888.00 2007-05-01 11:58:38.250 121 12319.20 88.88 55418.60 88888.00 2007-05-01 11:58:38.375 121 12319.20 88.85 55418.57 88888.00 2007-05-01 11:58:38.500 121 12319.17 88.85 55418.55 88888.00 2007-05-01 11:58:38.625 121 12319.20 88.88 55418.57 88888.00 2007-05-01 11:58:38.750 121 12319.15 88.88 55418.62 88888.00 2007-05-01 11:58:38.875 121 12319.12 88.85 55418.62 88888.00 2007-05-01 11:58:39.000 121 12319.12 88.83 55418.62 88888.00 2007-05-01 11:58:39.125 121 12319.08 88.83 55418.60 88888.00 2007-05-01 11:58:39.250 121 12319.10 88.83 55418.60 88888.00 2007-05-01 11:58:39.375 121 12319.17 88.80 55418.60 88888.00 2007-05-01 11:58:39.500 121 12319.17 88.80 55418.62 88888.00 2007-05-01 11:58:39.625 121 12319.15 88.85 55418.62 88888.00 2007-05-01 11:58:39.750 121 12319.12 88.80 55418.57 88888.00 2007-05-01 11:58:39.875 121 12319.10 88.80 55418.60 88888.00 2007-05-01 11:58:40.000 121 12319.12 88.80 55418.60 88888.00 2007-05-01 11:58:40.125 121 12319.12 88.80 55418.57 88888.00 2007-05-01 11:58:40.250 121 12319.15 88.85 55418.65 88888.00 2007-05-01 11:58:40.375 121 12319.15 88.83 55418.65 88888.00 2007-05-01 11:58:40.500 121 12319.10 88.78 55418.65 88888.00 2007-05-01 11:58:40.625 121 12319.15 88.70 55418.62 88888.00 2007-05-01 11:58:40.750 121 12319.17 88.72 55418.62 88888.00 2007-05-01 11:58:40.875 121 12319.17 88.78 55418.60 88888.00 2007-05-01 11:58:41.000 121 12319.23 88.75 55418.60 88888.00 2007-05-01 11:58:41.125 121 12319.23 88.75 55418.60 88888.00 2007-05-01 11:58:41.250 121 12319.15 88.75 55418.57 88888.00 2007-05-01 11:58:41.375 121 12319.20 88.80 55418.57 88888.00 2007-05-01 11:58:41.500 121 12319.23 88.78 55418.57 88888.00 2007-05-01 11:58:41.625 121 12319.17 88.75 55418.55 88888.00 2007-05-01 11:58:41.750 121 12319.20 88.72 55418.55 88888.00 2007-05-01 11:58:41.875 121 12319.17 88.75 55418.55 88888.00 2007-05-01 11:58:42.000 121 12319.17 88.80 55418.55 88888.00 2007-05-01 11:58:42.125 121 12319.20 88.78 55418.55 88888.00 2007-05-01 11:58:42.250 121 12319.27 88.80 55418.55 88888.00 2007-05-01 11:58:42.375 121 12319.23 88.78 55418.53 88888.00 2007-05-01 11:58:42.500 121 12319.17 88.70 55418.55 88888.00 2007-05-01 11:58:42.625 121 12319.12 88.65 55418.53 88888.00 2007-05-01 11:58:42.750 121 12319.12 88.75 55418.53 88888.00 2007-05-01 11:58:42.875 121 12319.20 88.85 55418.57 88888.00 2007-05-01 11:58:43.000 121 12319.20 88.80 55418.60 88888.00 2007-05-01 11:58:43.125 121 12319.08 88.70 55418.55 88888.00 2007-05-01 11:58:43.250 121 12319.02 88.65 55418.55 88888.00 2007-05-01 11:58:43.375 121 12319.08 88.67 55418.55 88888.00 2007-05-01 11:58:43.500 121 12319.12 88.75 55418.53 88888.00 2007-05-01 11:58:43.625 121 12319.12 88.72 55418.55 88888.00 2007-05-01 11:58:43.750 121 12319.12 88.67 55418.55 88888.00 2007-05-01 11:58:43.875 121 12319.12 88.72 55418.55 88888.00 2007-05-01 11:58:44.000 121 12319.15 88.70 55418.55 88888.00 2007-05-01 11:58:44.125 121 12319.25 88.70 55418.55 88888.00 2007-05-01 11:58:44.250 121 12319.30 88.65 55418.53 88888.00 2007-05-01 11:58:44.375 121 12319.25 88.70 55418.55 88888.00 2007-05-01 11:58:44.500 121 12319.17 88.70 55418.57 88888.00 2007-05-01 11:58:44.625 121 12319.12 88.62 55418.57 88888.00 2007-05-01 11:58:44.750 121 12319.20 88.65 55418.57 88888.00 2007-05-01 11:58:44.875 121 12319.30 88.67 55418.55 88888.00 2007-05-01 11:58:45.000 121 12319.27 88.70 55418.57 88888.00 2007-05-01 11:58:45.125 121 12319.15 88.70 55418.60 88888.00 2007-05-01 11:58:45.250 121 12319.15 88.72 55418.60 88888.00 2007-05-01 11:58:45.375 121 12319.23 88.72 55418.60 88888.00 2007-05-01 11:58:45.500 121 12319.20 88.62 55418.57 88888.00 2007-05-01 11:58:45.625 121 12319.17 88.60 55418.55 88888.00 2007-05-01 11:58:45.750 121 12319.20 88.65 55418.60 88888.00 2007-05-01 11:58:45.875 121 12319.23 88.70 55418.60 88888.00 2007-05-01 11:58:46.000 121 12319.17 88.62 55418.60 88888.00 2007-05-01 11:58:46.125 121 12319.20 88.62 55418.62 88888.00 2007-05-01 11:58:46.250 121 12319.10 88.62 55418.57 88888.00 2007-05-01 11:58:46.375 121 12319.17 88.65 55418.57 88888.00 2007-05-01 11:58:46.500 121 12319.20 88.65 55418.55 88888.00 2007-05-01 11:58:46.625 121 12319.15 88.62 55418.53 88888.00 2007-05-01 11:58:46.750 121 12319.10 88.60 55418.55 88888.00 2007-05-01 11:58:46.875 121 12319.12 88.58 55418.57 88888.00 2007-05-01 11:58:47.000 121 12319.17 88.60 55418.57 88888.00 2007-05-01 11:58:47.125 121 12319.10 88.60 55418.55 88888.00 2007-05-01 11:58:47.250 121 12319.05 88.60 55418.55 88888.00 2007-05-01 11:58:47.375 121 12319.12 88.62 55418.55 88888.00 2007-05-01 11:58:47.500 121 12319.15 88.62 55418.57 88888.00 2007-05-01 11:58:47.625 121 12319.17 88.62 55418.55 88888.00 2007-05-01 11:58:47.750 121 12319.15 88.58 55418.55 88888.00 2007-05-01 11:58:47.875 121 12319.10 88.58 55418.57 88888.00 2007-05-01 11:58:48.000 121 12319.08 88.62 55418.55 88888.00 2007-05-01 11:58:48.125 121 12319.10 88.62 55418.57 88888.00 2007-05-01 11:58:48.250 121 12319.08 88.60 55418.60 88888.00 2007-05-01 11:58:48.375 121 12319.15 88.62 55418.60 88888.00 2007-05-01 11:58:48.500 121 12319.20 88.60 55418.60 88888.00 2007-05-01 11:58:48.625 121 12319.25 88.62 55418.60 88888.00 2007-05-01 11:58:48.750 121 12319.20 88.65 55418.62 88888.00 2007-05-01 11:58:48.875 121 12319.17 88.67 55418.62 88888.00 2007-05-01 11:58:49.000 121 12319.15 88.62 55418.57 88888.00 2007-05-01 11:58:49.125 121 12319.12 88.58 55418.55 88888.00 2007-05-01 11:58:49.250 121 12319.10 88.55 55418.57 88888.00 2007-05-01 11:58:49.375 121 12319.08 88.58 55418.55 88888.00 2007-05-01 11:58:49.500 121 12319.15 88.58 55418.60 88888.00 2007-05-01 11:58:49.625 121 12319.17 88.55 55418.60 88888.00 2007-05-01 11:58:49.750 121 12319.17 88.58 55418.62 88888.00 2007-05-01 11:58:49.875 121 12319.12 88.65 55418.60 88888.00 2007-05-01 11:58:50.000 121 12319.12 88.62 55418.57 88888.00 2007-05-01 11:58:50.125 121 12319.12 88.60 55418.57 88888.00 2007-05-01 11:58:50.250 121 12319.02 88.55 55418.57 88888.00 2007-05-01 11:58:50.375 121 12319.02 88.53 55418.60 88888.00 2007-05-01 11:58:50.500 121 12319.05 88.55 55418.60 88888.00 2007-05-01 11:58:50.625 121 12319.08 88.55 55418.60 88888.00 2007-05-01 11:58:50.750 121 12319.10 88.58 55418.57 88888.00 2007-05-01 11:58:50.875 121 12319.05 88.58 55418.60 88888.00 2007-05-01 11:58:51.000 121 12319.05 88.62 55418.57 88888.00 2007-05-01 11:58:51.125 121 12319.10 88.65 55418.57 88888.00 2007-05-01 11:58:51.250 121 12319.10 88.62 55418.60 88888.00 2007-05-01 11:58:51.375 121 12319.17 88.62 55418.57 88888.00 2007-05-01 11:58:51.500 121 12319.12 88.60 55418.55 88888.00 2007-05-01 11:58:51.625 121 12319.08 88.58 55418.53 88888.00 2007-05-01 11:58:51.750 121 12319.02 88.58 55418.55 88888.00 2007-05-01 11:58:51.875 121 12319.08 88.60 55418.57 88888.00 2007-05-01 11:58:52.000 121 12319.00 88.62 55418.60 88888.00 2007-05-01 11:58:52.125 121 12318.98 88.58 55418.57 88888.00 2007-05-01 11:58:52.250 121 12318.95 88.53 55418.55 88888.00 2007-05-01 11:58:52.375 121 12319.00 88.60 55418.55 88888.00 2007-05-01 11:58:52.500 121 12319.02 88.62 55418.55 88888.00 2007-05-01 11:58:52.625 121 12319.05 88.65 55418.62 88888.00 2007-05-01 11:58:52.750 121 12319.02 88.65 55418.62 88888.00 2007-05-01 11:58:52.875 121 12318.95 88.58 55418.57 88888.00 2007-05-01 11:58:53.000 121 12319.00 88.60 55418.57 88888.00 2007-05-01 11:58:53.125 121 12319.08 88.65 55418.60 88888.00 2007-05-01 11:58:53.250 121 12319.00 88.60 55418.60 88888.00 2007-05-01 11:58:53.375 121 12319.05 88.60 55418.60 88888.00 2007-05-01 11:58:53.500 121 12319.05 88.60 55418.60 88888.00 2007-05-01 11:58:53.625 121 12319.10 88.65 55418.60 88888.00 2007-05-01 11:58:53.750 121 12319.05 88.65 55418.60 88888.00 2007-05-01 11:58:53.875 121 12318.92 88.58 55418.57 88888.00 2007-05-01 11:58:54.000 121 12319.00 88.58 55418.60 88888.00 2007-05-01 11:58:54.125 121 12319.12 88.60 55418.60 88888.00 2007-05-01 11:58:54.250 121 12319.10 88.62 55418.62 88888.00 2007-05-01 11:58:54.375 121 12319.05 88.65 55418.60 88888.00 2007-05-01 11:58:54.500 121 12319.02 88.67 55418.65 88888.00 2007-05-01 11:58:54.625 121 12318.98 88.60 55418.62 88888.00 2007-05-01 11:58:54.750 121 12319.00 88.62 55418.62 88888.00 2007-05-01 11:58:54.875 121 12319.05 88.62 55418.62 88888.00 2007-05-01 11:58:55.000 121 12319.05 88.60 55418.60 88888.00 2007-05-01 11:58:55.125 121 12319.00 88.62 55418.65 88888.00 2007-05-01 11:58:55.250 121 12318.98 88.60 55418.65 88888.00 2007-05-01 11:58:55.375 121 12319.00 88.60 55418.62 88888.00 2007-05-01 11:58:55.500 121 12319.02 88.62 55418.62 88888.00 2007-05-01 11:58:55.625 121 12319.02 88.65 55418.65 88888.00 2007-05-01 11:58:55.750 121 12319.00 88.60 55418.62 88888.00 2007-05-01 11:58:55.875 121 12319.05 88.58 55418.60 88888.00 2007-05-01 11:58:56.000 121 12319.08 88.60 55418.62 88888.00 2007-05-01 11:58:56.125 121 12319.05 88.65 55418.57 88888.00 2007-05-01 11:58:56.250 121 12319.02 88.67 55418.60 88888.00 2007-05-01 11:58:56.375 121 12318.98 88.65 55418.57 88888.00 2007-05-01 11:58:56.500 121 12319.02 88.67 55418.62 88888.00 2007-05-01 11:58:56.625 121 12319.05 88.67 55418.62 88888.00 2007-05-01 11:58:56.750 121 12319.02 88.67 55418.62 88888.00 2007-05-01 11:58:56.875 121 12318.98 88.67 55418.62 88888.00 2007-05-01 11:58:57.000 121 12319.02 88.62 55418.60 88888.00 2007-05-01 11:58:57.125 121 12319.02 88.65 55418.60 88888.00 2007-05-01 11:58:57.250 121 12318.98 88.65 55418.62 88888.00 2007-05-01 11:58:57.375 121 12319.02 88.70 55418.62 88888.00 2007-05-01 11:58:57.500 121 12319.00 88.70 55418.60 88888.00 2007-05-01 11:58:57.625 121 12318.92 88.62 55418.57 88888.00 2007-05-01 11:58:57.750 121 12318.92 88.65 55418.60 88888.00 2007-05-01 11:58:57.875 121 12319.00 88.70 55418.62 88888.00 2007-05-01 11:58:58.000 121 12318.98 88.70 55418.60 88888.00 2007-05-01 11:58:58.125 121 12319.00 88.67 55418.62 88888.00 2007-05-01 11:58:58.250 121 12319.02 88.75 55418.65 88888.00 2007-05-01 11:58:58.375 121 12318.95 88.72 55418.65 88888.00 2007-05-01 11:58:58.500 121 12318.95 88.70 55418.60 88888.00 2007-05-01 11:58:58.625 121 12318.90 88.67 55418.62 88888.00 2007-05-01 11:58:58.750 121 12318.98 88.70 55418.62 88888.00 2007-05-01 11:58:58.875 121 12319.00 88.72 55418.62 88888.00 2007-05-01 11:58:59.000 121 12319.00 88.67 55418.57 88888.00 2007-05-01 11:58:59.125 121 12318.95 88.62 55418.60 88888.00 2007-05-01 11:58:59.250 121 12318.95 88.60 55418.60 88888.00 2007-05-01 11:58:59.375 121 12318.98 88.65 55418.62 88888.00 2007-05-01 11:58:59.500 121 12318.98 88.75 55418.68 88888.00 2007-05-01 11:58:59.625 121 12318.95 88.78 55418.68 88888.00 2007-05-01 11:58:59.750 121 12318.95 88.75 55418.68 88888.00 2007-05-01 11:58:59.875 121 12318.92 88.72 55418.62 88888.00 2007-05-01 11:59:00.000 121 12318.98 88.70 55418.65 88888.00 2007-05-01 11:59:00.125 121 12318.98 88.72 55418.65 88888.00 2007-05-01 11:59:00.250 121 12318.92 88.70 55418.62 88888.00 2007-05-01 11:59:00.375 121 12318.95 88.72 55418.62 88888.00 2007-05-01 11:59:00.500 121 12319.00 88.78 55418.65 88888.00 2007-05-01 11:59:00.625 121 12318.95 88.80 55418.65 88888.00 2007-05-01 11:59:00.750 121 12318.90 88.78 55418.65 88888.00 2007-05-01 11:59:00.875 121 12318.85 88.72 55418.60 88888.00 2007-05-01 11:59:01.000 121 12318.98 88.72 55418.62 88888.00 2007-05-01 11:59:01.125 121 12319.00 88.75 55418.62 88888.00 2007-05-01 11:59:01.250 121 12318.92 88.72 55418.65 88888.00 2007-05-01 11:59:01.375 121 12318.92 88.80 55418.65 88888.00 2007-05-01 11:59:01.500 121 12318.98 88.80 55418.68 88888.00 2007-05-01 11:59:01.625 121 12318.98 88.75 55418.62 88888.00 2007-05-01 11:59:01.750 121 12318.90 88.72 55418.62 88888.00 2007-05-01 11:59:01.875 121 12318.88 88.75 55418.65 88888.00 2007-05-01 11:59:02.000 121 12318.88 88.72 55418.65 88888.00 2007-05-01 11:59:02.125 121 12318.90 88.78 55418.65 88888.00 2007-05-01 11:59:02.250 121 12318.90 88.78 55418.60 88888.00 2007-05-01 11:59:02.375 121 12318.88 88.80 55418.57 88888.00 2007-05-01 11:59:02.500 121 12318.90 88.80 55418.57 88888.00 2007-05-01 11:59:02.625 121 12318.90 88.78 55418.60 88888.00 2007-05-01 11:59:02.750 121 12318.88 88.75 55418.60 88888.00 2007-05-01 11:59:02.875 121 12318.85 88.78 55418.62 88888.00 2007-05-01 11:59:03.000 121 12318.88 88.80 55418.62 88888.00 2007-05-01 11:59:03.125 121 12318.95 88.78 55418.60 88888.00 2007-05-01 11:59:03.250 121 12318.92 88.75 55418.62 88888.00 2007-05-01 11:59:03.375 121 12318.83 88.78 55418.62 88888.00 2007-05-01 11:59:03.500 121 12318.85 88.80 55418.60 88888.00 2007-05-01 11:59:03.625 121 12318.88 88.83 55418.60 88888.00 2007-05-01 11:59:03.750 121 12318.85 88.78 55418.57 88888.00 2007-05-01 11:59:03.875 121 12318.83 88.75 55418.60 88888.00 2007-05-01 11:59:04.000 121 12318.85 88.72 55418.57 88888.00 2007-05-01 11:59:04.125 121 12318.95 88.78 55418.57 88888.00 2007-05-01 11:59:04.250 121 12318.90 88.75 55418.57 88888.00 2007-05-01 11:59:04.375 121 12318.95 88.75 55418.60 88888.00 2007-05-01 11:59:04.500 121 12318.98 88.78 55418.57 88888.00 2007-05-01 11:59:04.625 121 12318.90 88.78 55418.57 88888.00 2007-05-01 11:59:04.750 121 12318.90 88.78 55418.60 88888.00 2007-05-01 11:59:04.875 121 12318.98 88.85 55418.62 88888.00 2007-05-01 11:59:05.000 121 12318.95 88.83 55418.62 88888.00 2007-05-01 11:59:05.125 121 12318.92 88.80 55418.60 88888.00 2007-05-01 11:59:05.250 121 12318.90 88.80 55418.62 88888.00 2007-05-01 11:59:05.375 121 12318.95 88.80 55418.60 88888.00 2007-05-01 11:59:05.500 121 12318.85 88.78 55418.62 88888.00 2007-05-01 11:59:05.625 121 12318.80 88.78 55418.62 88888.00 2007-05-01 11:59:05.750 121 12318.75 88.72 55418.57 88888.00 2007-05-01 11:59:05.875 121 12318.85 88.83 55418.62 88888.00 2007-05-01 11:59:06.000 121 12318.90 88.90 55418.68 88888.00 2007-05-01 11:59:06.125 121 12318.85 88.90 55418.65 88888.00 2007-05-01 11:59:06.250 121 12318.73 88.83 55418.62 88888.00 2007-05-01 11:59:06.375 121 12318.73 88.83 55418.65 88888.00 2007-05-01 11:59:06.500 121 12318.80 88.80 55418.62 88888.00 2007-05-01 11:59:06.625 121 12318.80 88.80 55418.60 88888.00 2007-05-01 11:59:06.750 121 12318.83 88.80 55418.65 88888.00 2007-05-01 11:59:06.875 121 12318.85 88.83 55418.65 88888.00 2007-05-01 11:59:07.000 121 12318.85 88.85 55418.62 88888.00 2007-05-01 11:59:07.125 121 12318.85 88.80 55418.65 88888.00 2007-05-01 11:59:07.250 121 12318.83 88.78 55418.65 88888.00 2007-05-01 11:59:07.375 121 12318.85 88.80 55418.65 88888.00 2007-05-01 11:59:07.500 121 12318.88 88.83 55418.65 88888.00 2007-05-01 11:59:07.625 121 12318.90 88.85 55418.62 88888.00 2007-05-01 11:59:07.750 121 12318.92 88.85 55418.62 88888.00 2007-05-01 11:59:07.875 121 12318.98 88.88 55418.68 88888.00 2007-05-01 11:59:08.000 121 12319.02 88.92 55418.68 88888.00 2007-05-01 11:59:08.125 121 12319.05 88.92 55418.65 88888.00 2007-05-01 11:59:08.250 121 12318.98 88.85 55418.65 88888.00 2007-05-01 11:59:08.375 121 12318.98 88.88 55418.68 88888.00 2007-05-01 11:59:08.500 121 12319.00 88.85 55418.68 88888.00 2007-05-01 11:59:08.625 121 12318.98 88.83 55418.68 88888.00 2007-05-01 11:59:08.750 121 12318.95 88.83 55418.65 88888.00 2007-05-01 11:59:08.875 121 12318.98 88.85 55418.68 88888.00 2007-05-01 11:59:09.000 121 12319.08 88.90 55418.70 88888.00 2007-05-01 11:59:09.125 121 12319.10 88.90 55418.70 88888.00 2007-05-01 11:59:09.250 121 12319.00 88.83 55418.65 88888.00 2007-05-01 11:59:09.375 121 12319.00 88.88 55418.65 88888.00 2007-05-01 11:59:09.500 121 12318.98 88.85 55418.62 88888.00 2007-05-01 11:59:09.625 121 12319.02 88.83 55418.68 88888.00 2007-05-01 11:59:09.750 121 12319.02 88.80 55418.62 88888.00 2007-05-01 11:59:09.875 121 12319.02 88.83 55418.60 88888.00 2007-05-01 11:59:10.000 121 12319.00 88.83 55418.62 88888.00 2007-05-01 11:59:10.125 121 12318.98 88.85 55418.62 88888.00 2007-05-01 11:59:10.250 121 12318.98 88.83 55418.62 88888.00 2007-05-01 11:59:10.375 121 12318.98 88.88 55418.65 88888.00 2007-05-01 11:59:10.500 121 12319.02 88.90 55418.65 88888.00 2007-05-01 11:59:10.625 121 12319.00 88.90 55418.65 88888.00 2007-05-01 11:59:10.750 121 12319.05 88.90 55418.62 88888.00 2007-05-01 11:59:10.875 121 12319.08 88.88 55418.62 88888.00 2007-05-01 11:59:11.000 121 12319.10 88.92 55418.65 88888.00 2007-05-01 11:59:11.125 121 12319.12 88.92 55418.70 88888.00 2007-05-01 11:59:11.250 121 12319.02 88.85 55418.68 88888.00 2007-05-01 11:59:11.375 121 12319.02 88.83 55418.65 88888.00 2007-05-01 11:59:11.500 121 12319.05 88.90 55418.68 88888.00 2007-05-01 11:59:11.625 121 12319.08 88.95 55418.68 88888.00 2007-05-01 11:59:11.750 121 12319.10 88.92 55418.68 88888.00 2007-05-01 11:59:11.875 121 12319.08 88.83 55418.65 88888.00 2007-05-01 11:59:12.000 121 12319.10 88.83 55418.62 88888.00 2007-05-01 11:59:12.125 121 12319.20 88.85 55418.68 88888.00 2007-05-01 11:59:12.250 121 12319.17 88.88 55418.65 88888.00 2007-05-01 11:59:12.375 121 12319.12 88.85 55418.68 88888.00 2007-05-01 11:59:12.500 121 12319.08 88.83 55418.65 88888.00 2007-05-01 11:59:12.625 121 12319.15 88.83 55418.60 88888.00 2007-05-01 11:59:12.750 121 12319.15 88.85 55418.62 88888.00 2007-05-01 11:59:12.875 121 12319.05 88.80 55418.60 88888.00 2007-05-01 11:59:13.000 121 12319.05 88.83 55418.60 88888.00 2007-05-01 11:59:13.125 121 12319.08 88.85 55418.62 88888.00 2007-05-01 11:59:13.250 121 12319.08 88.85 55418.62 88888.00 2007-05-01 11:59:13.375 121 12319.15 88.90 55418.68 88888.00 2007-05-01 11:59:13.500 121 12319.10 88.88 55418.62 88888.00 2007-05-01 11:59:13.625 121 12319.08 88.83 55418.62 88888.00 2007-05-01 11:59:13.750 121 12319.12 88.85 55418.65 88888.00 2007-05-01 11:59:13.875 121 12319.12 88.83 55418.65 88888.00 2007-05-01 11:59:14.000 121 12319.12 88.83 55418.68 88888.00 2007-05-01 11:59:14.125 121 12319.17 88.80 55418.65 88888.00 2007-05-01 11:59:14.250 121 12319.20 88.85 55418.68 88888.00 2007-05-01 11:59:14.375 121 12319.15 88.83 55418.65 88888.00 2007-05-01 11:59:14.500 121 12319.10 88.83 55418.68 88888.00 2007-05-01 11:59:14.625 121 12319.12 88.83 55418.70 88888.00 2007-05-01 11:59:14.750 121 12319.20 88.85 55418.70 88888.00 2007-05-01 11:59:14.875 121 12319.17 88.78 55418.70 88888.00 2007-05-01 11:59:15.000 121 12319.17 88.72 55418.65 88888.00 2007-05-01 11:59:15.125 121 12319.08 88.78 55418.70 88888.00 2007-05-01 11:59:15.250 121 12319.10 88.78 55418.68 88888.00 2007-05-01 11:59:15.375 121 12319.05 88.75 55418.65 88888.00 2007-05-01 11:59:15.500 121 12319.10 88.80 55418.68 88888.00 2007-05-01 11:59:15.625 121 12319.15 88.83 55418.70 88888.00 2007-05-01 11:59:15.750 121 12319.12 88.78 55418.70 88888.00 2007-05-01 11:59:15.875 121 12319.15 88.78 55418.70 88888.00 2007-05-01 11:59:16.000 121 12319.17 88.78 55418.68 88888.00 2007-05-01 11:59:16.125 121 12319.17 88.78 55418.70 88888.00 2007-05-01 11:59:16.250 121 12319.23 88.80 55418.75 88888.00 2007-05-01 11:59:16.375 121 12319.23 88.83 55418.72 88888.00 2007-05-01 11:59:16.500 121 12319.17 88.78 55418.70 88888.00 2007-05-01 11:59:16.625 121 12319.17 88.78 55418.70 88888.00 2007-05-01 11:59:16.750 121 12319.17 88.75 55418.68 88888.00 2007-05-01 11:59:16.875 121 12319.15 88.72 55418.70 88888.00 2007-05-01 11:59:17.000 121 12319.12 88.75 55418.70 88888.00 2007-05-01 11:59:17.125 121 12319.15 88.78 55418.72 88888.00 2007-05-01 11:59:17.250 121 12319.15 88.80 55418.75 88888.00 2007-05-01 11:59:17.375 121 12319.20 88.83 55418.72 88888.00 2007-05-01 11:59:17.500 121 12319.25 88.80 55418.75 88888.00 2007-05-01 11:59:17.625 121 12319.23 88.78 55418.72 88888.00 2007-05-01 11:59:17.750 121 12319.20 88.75 55418.68 88888.00 2007-05-01 11:59:17.875 121 12319.25 88.80 55418.72 88888.00 2007-05-01 11:59:18.000 121 12319.25 88.80 55418.72 88888.00 2007-05-01 11:59:18.125 121 12319.25 88.80 55418.75 88888.00 2007-05-01 11:59:18.250 121 12319.20 88.72 55418.72 88888.00 2007-05-01 11:59:18.375 121 12319.20 88.72 55418.72 88888.00 2007-05-01 11:59:18.500 121 12319.27 88.75 55418.70 88888.00 2007-05-01 11:59:18.625 121 12319.23 88.75 55418.72 88888.00 2007-05-01 11:59:18.750 121 12319.17 88.72 55418.72 88888.00 2007-05-01 11:59:18.875 121 12319.10 88.72 55418.70 88888.00 2007-05-01 11:59:19.000 121 12319.12 88.75 55418.68 88888.00 2007-05-01 11:59:19.125 121 12319.17 88.72 55418.70 88888.00 2007-05-01 11:59:19.250 121 12319.15 88.60 55418.72 88888.00 2007-05-01 11:59:19.375 121 12319.20 88.65 55418.72 88888.00 2007-05-01 11:59:19.500 121 12319.23 88.67 55418.72 88888.00 2007-05-01 11:59:19.625 121 12319.20 88.67 55418.72 88888.00 2007-05-01 11:59:19.750 121 12319.23 88.65 55418.72 88888.00 2007-05-01 11:59:19.875 121 12319.25 88.70 55418.78 88888.00 2007-05-01 11:59:20.000 121 12319.27 88.70 55418.72 88888.00 2007-05-01 11:59:20.125 121 12319.27 88.67 55418.72 88888.00 2007-05-01 11:59:20.250 121 12319.25 88.65 55418.78 88888.00 2007-05-01 11:59:20.375 121 12319.20 88.65 55418.70 88888.00 2007-05-01 11:59:20.500 121 12319.20 88.65 55418.68 88888.00 2007-05-01 11:59:20.625 121 12319.23 88.62 55418.72 88888.00 2007-05-01 11:59:20.750 121 12319.23 88.58 55418.72 88888.00 2007-05-01 11:59:20.875 121 12319.20 88.62 55418.70 88888.00 2007-05-01 11:59:21.000 121 12319.17 88.62 55418.70 88888.00 2007-05-01 11:59:21.125 121 12319.15 88.62 55418.68 88888.00 2007-05-01 11:59:21.250 121 12319.15 88.58 55418.70 88888.00 2007-05-01 11:59:21.375 121 12319.20 88.58 55418.72 88888.00 2007-05-01 11:59:21.500 121 12319.17 88.62 55418.70 88888.00 2007-05-01 11:59:21.625 121 12319.17 88.62 55418.72 88888.00 2007-05-01 11:59:21.750 121 12319.17 88.62 55418.72 88888.00 2007-05-01 11:59:21.875 121 12319.17 88.62 55418.70 88888.00 2007-05-01 11:59:22.000 121 12319.17 88.58 55418.68 88888.00 2007-05-01 11:59:22.125 121 12319.17 88.50 55418.68 88888.00 2007-05-01 11:59:22.250 121 12319.15 88.53 55418.70 88888.00 2007-05-01 11:59:22.375 121 12319.15 88.55 55418.72 88888.00 2007-05-01 11:59:22.500 121 12319.17 88.58 55418.70 88888.00 2007-05-01 11:59:22.625 121 12319.10 88.55 55418.70 88888.00 2007-05-01 11:59:22.750 121 12319.12 88.55 55418.70 88888.00 2007-05-01 11:59:22.875 121 12319.20 88.55 55418.72 88888.00 2007-05-01 11:59:23.000 121 12319.20 88.55 55418.72 88888.00 2007-05-01 11:59:23.125 121 12319.15 88.55 55418.75 88888.00 2007-05-01 11:59:23.250 121 12319.17 88.53 55418.78 88888.00 2007-05-01 11:59:23.375 121 12319.20 88.53 55418.75 88888.00 2007-05-01 11:59:23.500 121 12319.20 88.58 55418.75 88888.00 2007-05-01 11:59:23.625 121 12319.23 88.53 55418.75 88888.00 2007-05-01 11:59:23.750 121 12319.25 88.55 55418.75 88888.00 2007-05-01 11:59:23.875 121 12319.20 88.50 55418.75 88888.00 2007-05-01 11:59:24.000 121 12319.23 88.50 55418.72 88888.00 2007-05-01 11:59:24.125 121 12319.23 88.45 55418.75 88888.00 2007-05-01 11:59:24.250 121 12319.15 88.45 55418.78 88888.00 2007-05-01 11:59:24.375 121 12319.15 88.50 55418.80 88888.00 2007-05-01 11:59:24.500 121 12319.20 88.53 55418.78 88888.00 2007-05-01 11:59:24.625 121 12319.25 88.53 55418.75 88888.00 2007-05-01 11:59:24.750 121 12319.20 88.45 55418.75 88888.00 2007-05-01 11:59:24.875 121 12319.20 88.42 55418.75 88888.00 2007-05-01 11:59:25.000 121 12319.17 88.40 55418.75 88888.00 2007-05-01 11:59:25.125 121 12319.23 88.45 55418.78 88888.00 2007-05-01 11:59:25.250 121 12319.27 88.50 55418.80 88888.00 2007-05-01 11:59:25.375 121 12319.25 88.45 55418.80 88888.00 2007-05-01 11:59:25.500 121 12319.15 88.40 55418.78 88888.00 2007-05-01 11:59:25.625 121 12319.12 88.35 55418.78 88888.00 2007-05-01 11:59:25.750 121 12319.15 88.35 55418.78 88888.00 2007-05-01 11:59:25.875 121 12319.15 88.38 55418.75 88888.00 2007-05-01 11:59:26.000 121 12319.10 88.42 55418.75 88888.00 2007-05-01 11:59:26.125 121 12319.12 88.40 55418.75 88888.00 2007-05-01 11:59:26.250 121 12319.15 88.35 55418.80 88888.00 2007-05-01 11:59:26.375 121 12319.12 88.38 55418.80 88888.00 2007-05-01 11:59:26.500 121 12319.12 88.40 55418.78 88888.00 2007-05-01 11:59:26.625 121 12319.12 88.38 55418.82 88888.00 2007-05-01 11:59:26.750 121 12319.15 88.35 55418.80 88888.00 2007-05-01 11:59:26.875 121 12319.15 88.38 55418.82 88888.00 2007-05-01 11:59:27.000 121 12319.15 88.38 55418.80 88888.00 2007-05-01 11:59:27.125 121 12319.15 88.35 55418.80 88888.00 2007-05-01 11:59:27.250 121 12319.12 88.33 55418.80 88888.00 2007-05-01 11:59:27.375 121 12319.12 88.35 55418.80 88888.00 2007-05-01 11:59:27.500 121 12319.12 88.35 55418.82 88888.00 2007-05-01 11:59:27.625 121 12319.17 88.33 55418.82 88888.00 2007-05-01 11:59:27.750 121 12319.23 88.33 55418.82 88888.00 2007-05-01 11:59:27.875 121 12319.23 88.40 55418.85 88888.00 2007-05-01 11:59:28.000 121 12319.15 88.40 55418.85 88888.00 2007-05-01 11:59:28.125 121 12319.12 88.38 55418.82 88888.00 2007-05-01 11:59:28.250 121 12319.05 88.28 55418.80 88888.00 2007-05-01 11:59:28.375 121 12319.05 88.28 55418.80 88888.00 2007-05-01 11:59:28.500 121 12319.10 88.30 55418.80 88888.00 2007-05-01 11:59:28.625 121 12319.12 88.30 55418.78 88888.00 2007-05-01 11:59:28.750 121 12319.12 88.35 55418.82 88888.00 2007-05-01 11:59:28.875 121 12319.12 88.33 55418.80 88888.00 2007-05-01 11:59:29.000 121 12319.05 88.22 55418.78 88888.00 2007-05-01 11:59:29.125 121 12319.00 88.28 55418.80 88888.00 2007-05-01 11:59:29.250 121 12319.02 88.30 55418.80 88888.00 2007-05-01 11:59:29.375 121 12319.08 88.30 55418.78 88888.00 2007-05-01 11:59:29.500 121 12319.08 88.22 55418.80 88888.00 2007-05-01 11:59:29.625 121 12319.00 88.22 55418.80 88888.00 2007-05-01 11:59:29.750 121 12319.02 88.25 55418.82 88888.00 2007-05-01 11:59:29.875 121 12319.05 88.28 55418.88 88888.00 2007-05-01 11:59:30.000 121 12319.00 88.20 55418.88 88888.00 2007-05-01 11:59:30.125 121 12319.02 88.12 55418.88 88888.00 2007-05-01 11:59:30.250 121 12319.02 88.17 55418.85 88888.00 2007-05-01 11:59:30.375 121 12319.08 88.22 55418.88 88888.00 2007-05-01 11:59:30.500 121 12319.08 88.17 55418.88 88888.00 2007-05-01 11:59:30.625 121 12319.05 88.17 55418.88 88888.00 2007-05-01 11:59:30.750 121 12319.08 88.15 55418.88 88888.00 2007-05-01 11:59:30.875 121 12319.10 88.12 55418.82 88888.00 2007-05-01 11:59:31.000 121 12319.05 88.12 55418.85 88888.00 2007-05-01 11:59:31.125 121 12319.00 88.20 55418.88 88888.00 2007-05-01 11:59:31.250 121 12319.02 88.17 55418.90 88888.00 2007-05-01 11:59:31.375 121 12319.08 88.22 55418.88 88888.00 2007-05-01 11:59:31.500 121 12319.10 88.17 55418.90 88888.00 2007-05-01 11:59:31.625 121 12319.10 88.15 55418.85 88888.00 2007-05-01 11:59:31.750 121 12318.98 88.05 55418.85 88888.00 2007-05-01 11:59:31.875 121 12318.98 88.05 55418.88 88888.00 2007-05-01 11:59:32.000 121 12319.02 88.12 55418.88 88888.00 2007-05-01 11:59:32.125 121 12319.02 88.15 55418.90 88888.00 2007-05-01 11:59:32.250 121 12319.05 88.10 55418.88 88888.00 2007-05-01 11:59:32.375 121 12319.02 88.10 55418.88 88888.00 2007-05-01 11:59:32.500 121 12319.00 88.15 55418.88 88888.00 2007-05-01 11:59:32.625 121 12318.95 88.15 55418.93 88888.00 2007-05-01 11:59:32.750 121 12318.92 88.08 55418.90 88888.00 2007-05-01 11:59:32.875 121 12318.92 88.08 55418.93 88888.00 2007-05-01 11:59:33.000 121 12318.90 88.03 55418.88 88888.00 2007-05-01 11:59:33.125 121 12319.00 88.05 55418.88 88888.00 2007-05-01 11:59:33.250 121 12319.02 88.10 55418.93 88888.00 2007-05-01 11:59:33.375 121 12319.00 88.10 55418.90 88888.00 2007-05-01 11:59:33.500 121 12318.92 88.08 55418.90 88888.00 2007-05-01 11:59:33.625 121 12318.98 88.05 55418.90 88888.00 2007-05-01 11:59:33.750 121 12319.00 88.05 55418.90 88888.00 2007-05-01 11:59:33.875 121 12318.95 88.05 55418.93 88888.00 2007-05-01 11:59:34.000 121 12319.00 88.08 55418.93 88888.00 2007-05-01 11:59:34.125 121 12319.02 88.12 55418.97 88888.00 2007-05-01 11:59:34.250 121 12318.92 88.10 55418.95 88888.00 2007-05-01 11:59:34.375 121 12318.88 88.03 55418.93 88888.00 2007-05-01 11:59:34.500 121 12318.90 88.00 55418.95 88888.00 2007-05-01 11:59:34.625 121 12318.90 88.00 55418.97 88888.00 2007-05-01 11:59:34.750 121 12318.92 88.00 55418.95 88888.00 2007-05-01 11:59:34.875 121 12318.88 87.97 55418.90 88888.00 2007-05-01 11:59:35.000 121 12318.88 87.97 55418.90 88888.00 2007-05-01 11:59:35.125 121 12318.80 87.97 55418.93 88888.00 2007-05-01 11:59:35.250 121 12318.80 87.92 55418.90 88888.00 2007-05-01 11:59:35.375 121 12318.85 87.92 55418.90 88888.00 2007-05-01 11:59:35.500 121 12318.88 88.00 55418.93 88888.00 2007-05-01 11:59:35.625 121 12318.83 88.00 55418.97 88888.00 2007-05-01 11:59:35.750 121 12318.83 88.00 55419.03 88888.00 2007-05-01 11:59:35.875 121 12318.80 87.95 55418.95 88888.00 2007-05-01 11:59:36.000 121 12318.85 87.92 55418.90 88888.00 2007-05-01 11:59:36.125 121 12318.95 87.97 55418.97 88888.00 2007-05-01 11:59:36.250 121 12318.95 88.00 55418.97 88888.00 2007-05-01 11:59:36.375 121 12318.92 88.00 55418.97 88888.00 2007-05-01 11:59:36.500 121 12318.83 87.97 55418.97 88888.00 2007-05-01 11:59:36.625 121 12318.88 88.00 55418.97 88888.00 2007-05-01 11:59:36.750 121 12318.88 88.05 55418.97 88888.00 2007-05-01 11:59:36.875 121 12318.85 88.03 55418.97 88888.00 2007-05-01 11:59:37.000 121 12318.88 87.97 55418.95 88888.00 2007-05-01 11:59:37.125 121 12318.88 87.92 55419.00 88888.00 2007-05-01 11:59:37.250 121 12318.77 87.92 55418.97 88888.00 2007-05-01 11:59:37.375 121 12318.77 87.97 55419.00 88888.00 2007-05-01 11:59:37.500 121 12318.80 87.97 55419.00 88888.00 2007-05-01 11:59:37.625 121 12318.80 87.97 55419.00 88888.00 2007-05-01 11:59:37.750 121 12318.85 87.95 55418.97 88888.00 2007-05-01 11:59:37.875 121 12318.90 87.92 55418.97 88888.00 2007-05-01 11:59:38.000 121 12318.90 87.95 55418.97 88888.00 2007-05-01 11:59:38.125 121 12318.88 87.92 55419.00 88888.00 2007-05-01 11:59:38.250 121 12318.83 87.92 55419.00 88888.00 2007-05-01 11:59:38.375 121 12318.80 87.92 55419.00 88888.00 2007-05-01 11:59:38.500 121 12318.77 87.90 55418.97 88888.00 2007-05-01 11:59:38.625 121 12318.75 87.95 55419.00 88888.00 2007-05-01 11:59:38.750 121 12318.75 87.95 55419.00 88888.00 2007-05-01 11:59:38.875 121 12318.73 87.92 55418.97 88888.00 2007-05-01 11:59:39.000 121 12318.73 87.92 55418.97 88888.00 2007-05-01 11:59:39.125 121 12318.67 87.90 55419.03 88888.00 2007-05-01 11:59:39.250 121 12318.62 87.88 55419.00 88888.00 2007-05-01 11:59:39.375 121 12318.62 87.85 55419.00 88888.00 2007-05-01 11:59:39.500 121 12318.65 87.85 55418.97 88888.00 2007-05-01 11:59:39.625 121 12318.73 87.90 55419.03 88888.00 2007-05-01 11:59:39.750 121 12318.75 87.90 55419.03 88888.00 2007-05-01 11:59:39.875 121 12318.73 87.92 55419.03 88888.00 2007-05-01 11:59:40.000 121 12318.73 87.88 55419.00 88888.00 2007-05-01 11:59:40.125 121 12318.83 87.95 55419.03 88888.00 2007-05-01 11:59:40.250 121 12318.83 87.92 55419.03 88888.00 2007-05-01 11:59:40.375 121 12318.75 87.90 55419.03 88888.00 2007-05-01 11:59:40.500 121 12318.73 87.92 55419.00 88888.00 2007-05-01 11:59:40.625 121 12318.75 88.03 55419.03 88888.00 2007-05-01 11:59:40.750 121 12318.88 88.00 55419.05 88888.00 2007-05-01 11:59:40.875 121 12318.88 87.92 55419.05 88888.00 2007-05-01 11:59:41.000 121 12318.83 87.92 55419.05 88888.00 2007-05-01 11:59:41.125 121 12318.80 87.95 55419.05 88888.00 2007-05-01 11:59:41.250 121 12318.83 88.00 55419.05 88888.00 2007-05-01 11:59:41.375 121 12318.75 87.92 55419.03 88888.00 2007-05-01 11:59:41.500 121 12318.75 87.90 55419.03 88888.00 2007-05-01 11:59:41.625 121 12318.73 87.92 55419.03 88888.00 2007-05-01 11:59:41.750 121 12318.65 87.92 55419.03 88888.00 2007-05-01 11:59:41.875 121 12318.73 87.95 55419.05 88888.00 2007-05-01 11:59:42.000 121 12318.80 88.00 55419.05 88888.00 2007-05-01 11:59:42.125 121 12318.83 88.00 55419.07 88888.00 2007-05-01 11:59:42.250 121 12318.77 87.97 55419.05 88888.00 2007-05-01 11:59:42.375 121 12318.75 87.97 55419.05 88888.00 2007-05-01 11:59:42.500 121 12318.75 87.95 55419.03 88888.00 2007-05-01 11:59:42.625 121 12318.73 87.95 55419.03 88888.00 2007-05-01 11:59:42.750 121 12318.77 87.95 55419.03 88888.00 2007-05-01 11:59:42.875 121 12318.80 87.92 55419.05 88888.00 2007-05-01 11:59:43.000 121 12318.80 87.97 55419.05 88888.00 2007-05-01 11:59:43.125 121 12318.77 87.97 55419.05 88888.00 2007-05-01 11:59:43.250 121 12318.73 87.90 55419.05 88888.00 2007-05-01 11:59:43.375 121 12318.75 87.95 55419.05 88888.00 2007-05-01 11:59:43.500 121 12318.70 87.95 55419.07 88888.00 2007-05-01 11:59:43.625 121 12318.73 87.95 55419.07 88888.00 2007-05-01 11:59:43.750 121 12318.77 87.97 55419.07 88888.00 2007-05-01 11:59:43.875 121 12318.73 87.92 55419.07 88888.00 2007-05-01 11:59:44.000 121 12318.80 87.95 55419.05 88888.00 2007-05-01 11:59:44.125 121 12318.77 88.03 55419.07 88888.00 2007-05-01 11:59:44.250 121 12318.77 88.08 55419.12 88888.00 2007-05-01 11:59:44.375 121 12318.77 88.05 55419.12 88888.00 2007-05-01 11:59:44.500 121 12318.75 88.05 55419.12 88888.00 2007-05-01 11:59:44.625 121 12318.80 88.03 55419.12 88888.00 2007-05-01 11:59:44.750 121 12318.77 88.00 55419.15 88888.00 2007-05-01 11:59:44.875 121 12318.80 88.00 55419.10 88888.00 2007-05-01 11:59:45.000 121 12318.83 88.08 55419.10 88888.00 2007-05-01 11:59:45.125 121 12318.85 88.15 55419.15 88888.00 2007-05-01 11:59:45.250 121 12318.83 88.05 55419.10 88888.00 2007-05-01 11:59:45.375 121 12318.88 88.00 55419.10 88888.00 2007-05-01 11:59:45.500 121 12318.88 88.00 55419.10 88888.00 2007-05-01 11:59:45.625 121 12318.85 88.10 55419.12 88888.00 2007-05-01 11:59:45.750 121 12318.85 88.10 55419.12 88888.00 2007-05-01 11:59:45.875 121 12318.77 88.12 55419.10 88888.00 2007-05-01 11:59:46.000 121 12318.80 88.10 55419.07 88888.00 2007-05-01 11:59:46.125 121 12318.77 88.10 55419.07 88888.00 2007-05-01 11:59:46.250 121 12318.77 88.10 55419.10 88888.00 2007-05-01 11:59:46.375 121 12318.85 88.10 55419.10 88888.00 2007-05-01 11:59:46.500 121 12318.75 88.08 55419.12 88888.00 2007-05-01 11:59:46.625 121 12318.70 88.05 55419.15 88888.00 2007-05-01 11:59:46.750 121 12318.73 88.08 55419.15 88888.00 2007-05-01 11:59:46.875 121 12318.75 88.10 55419.12 88888.00 2007-05-01 11:59:47.000 121 12318.80 88.12 55419.10 88888.00 2007-05-01 11:59:47.125 121 12318.85 88.15 55419.15 88888.00 2007-05-01 11:59:47.250 121 12318.70 88.15 55419.12 88888.00 2007-05-01 11:59:47.375 121 12318.65 88.12 55419.07 88888.00 2007-05-01 11:59:47.500 121 12318.70 88.12 55419.10 88888.00 2007-05-01 11:59:47.625 121 12318.73 88.12 55419.10 88888.00 2007-05-01 11:59:47.750 121 12318.65 88.15 55419.10 88888.00 2007-05-01 11:59:47.875 121 12318.75 88.17 55419.12 88888.00 2007-05-01 11:59:48.000 121 12318.80 88.22 55419.10 88888.00 2007-05-01 11:59:48.125 121 12318.75 88.22 55419.12 88888.00 2007-05-01 11:59:48.250 121 12318.75 88.22 55419.12 88888.00 2007-05-01 11:59:48.375 121 12318.83 88.22 55419.12 88888.00 2007-05-01 11:59:48.500 121 12318.77 88.20 55419.10 88888.00 2007-05-01 11:59:48.625 121 12318.75 88.20 55419.12 88888.00 2007-05-01 11:59:48.750 121 12318.75 88.22 55419.12 88888.00 2007-05-01 11:59:48.875 121 12318.77 88.22 55419.10 88888.00 2007-05-01 11:59:49.000 121 12318.90 88.28 55419.10 88888.00 2007-05-01 11:59:49.125 121 12318.85 88.30 55419.12 88888.00 2007-05-01 11:59:49.250 121 12318.75 88.20 55419.10 88888.00 2007-05-01 11:59:49.375 121 12318.75 88.22 55419.10 88888.00 2007-05-01 11:59:49.500 121 12318.85 88.25 55419.12 88888.00 2007-05-01 11:59:49.625 121 12318.90 88.33 55419.15 88888.00 2007-05-01 11:59:49.750 121 12318.92 88.42 55419.18 88888.00 2007-05-01 11:59:49.875 121 12318.88 88.35 55419.15 88888.00 2007-05-01 11:59:50.000 121 12318.85 88.30 55419.10 88888.00 2007-05-01 11:59:50.125 121 12318.83 88.33 55419.12 88888.00 2007-05-01 11:59:50.250 121 12318.88 88.33 55419.15 88888.00 2007-05-01 11:59:50.375 121 12318.80 88.33 55419.10 88888.00 2007-05-01 11:59:50.500 121 12318.75 88.33 55419.10 88888.00 2007-05-01 11:59:50.625 121 12318.75 88.35 55419.12 88888.00 2007-05-01 11:59:50.750 121 12318.75 88.40 55419.18 88888.00 2007-05-01 11:59:50.875 121 12318.75 88.45 55419.15 88888.00 2007-05-01 11:59:51.000 121 12318.75 88.47 55419.12 88888.00 2007-05-01 11:59:51.125 121 12318.80 88.47 55419.12 88888.00 2007-05-01 11:59:51.250 121 12318.77 88.40 55419.12 88888.00 2007-05-01 11:59:51.375 121 12318.77 88.40 55419.12 88888.00 2007-05-01 11:59:51.500 121 12318.73 88.42 55419.12 88888.00 2007-05-01 11:59:51.625 121 12318.77 88.47 55419.10 88888.00 2007-05-01 11:59:51.750 121 12318.83 88.50 55419.12 88888.00 2007-05-01 11:59:51.875 121 12318.88 88.45 55419.10 88888.00 2007-05-01 11:59:52.000 121 12318.88 88.47 55419.10 88888.00 2007-05-01 11:59:52.125 121 12318.77 88.42 55419.12 88888.00 2007-05-01 11:59:52.250 121 12318.77 88.50 55419.15 88888.00 2007-05-01 11:59:52.375 121 12318.85 88.53 55419.15 88888.00 2007-05-01 11:59:52.500 121 12318.85 88.50 55419.15 88888.00 2007-05-01 11:59:52.625 121 12318.92 88.55 55419.15 88888.00 2007-05-01 11:59:52.750 121 12319.02 88.58 55419.12 88888.00 2007-05-01 11:59:52.875 121 12318.92 88.53 55419.12 88888.00 2007-05-01 11:59:53.000 121 12318.80 88.47 55419.10 88888.00 2007-05-01 11:59:53.125 121 12318.88 88.50 55419.12 88888.00 2007-05-01 11:59:53.250 121 12318.90 88.55 55419.15 88888.00 2007-05-01 11:59:53.375 121 12318.98 88.60 55419.18 88888.00 2007-05-01 11:59:53.500 121 12319.05 88.67 55419.18 88888.00 2007-05-01 11:59:53.625 121 12319.02 88.60 55419.18 88888.00 2007-05-01 11:59:53.750 121 12319.02 88.58 55419.15 88888.00 2007-05-01 11:59:53.875 121 12319.08 88.62 55419.15 88888.00 2007-05-01 11:59:54.000 121 12319.02 88.62 55419.12 88888.00 2007-05-01 11:59:54.125 121 12318.92 88.55 55419.07 88888.00 2007-05-01 11:59:54.250 121 12318.85 88.60 55419.07 88888.00 2007-05-01 11:59:54.375 121 12318.85 88.67 55419.10 88888.00 2007-05-01 11:59:54.500 121 12318.85 88.70 55419.15 88888.00 2007-05-01 11:59:54.625 121 12318.95 88.70 55419.15 88888.00 2007-05-01 11:59:54.750 121 12319.00 88.75 55419.15 88888.00 2007-05-01 11:59:54.875 121 12319.02 88.75 55419.18 88888.00 2007-05-01 11:59:55.000 121 12318.98 88.70 55419.15 88888.00 2007-05-01 11:59:55.125 121 12319.00 88.67 55419.18 88888.00 2007-05-01 11:59:55.250 121 12319.00 88.65 55419.12 88888.00 2007-05-01 11:59:55.375 121 12318.92 88.70 55419.10 88888.00 2007-05-01 11:59:55.500 121 12318.95 88.70 55419.15 88888.00 2007-05-01 11:59:55.625 121 12319.00 88.75 55419.15 88888.00 2007-05-01 11:59:55.750 121 12319.08 88.75 55419.15 88888.00 2007-05-01 11:59:55.875 121 12319.12 88.78 55419.15 88888.00 2007-05-01 11:59:56.000 121 12319.17 88.78 55419.15 88888.00 2007-05-01 11:59:56.125 121 12319.12 88.75 55419.18 88888.00 2007-05-01 11:59:56.250 121 12319.02 88.72 55419.12 88888.00 2007-05-01 11:59:56.375 121 12319.02 88.75 55419.15 88888.00 2007-05-01 11:59:56.500 121 12319.08 88.70 55419.15 88888.00 2007-05-01 11:59:56.625 121 12319.12 88.78 55419.18 88888.00 2007-05-01 11:59:56.750 121 12319.12 88.78 55419.18 88888.00 2007-05-01 11:59:56.875 121 12319.10 88.75 55419.18 88888.00 2007-05-01 11:59:57.000 121 12319.12 88.75 55419.12 88888.00 2007-05-01 11:59:57.125 121 12319.05 88.80 55419.15 88888.00 2007-05-01 11:59:57.250 121 12318.95 88.78 55419.18 88888.00 2007-05-01 11:59:57.375 121 12319.00 88.80 55419.18 88888.00 2007-05-01 11:59:57.500 121 12319.02 88.80 55419.18 88888.00 2007-05-01 11:59:57.625 121 12319.05 88.83 55419.12 88888.00 2007-05-01 11:59:57.750 121 12319.05 88.78 55419.10 88888.00 2007-05-01 11:59:57.875 121 12319.10 88.80 55419.12 88888.00 2007-05-01 11:59:58.000 121 12319.12 88.88 55419.18 88888.00 2007-05-01 11:59:58.125 121 12319.12 88.85 55419.18 88888.00 2007-05-01 11:59:58.250 121 12319.15 88.88 55419.15 88888.00 2007-05-01 11:59:58.375 121 12319.20 88.88 55419.12 88888.00 2007-05-01 11:59:58.500 121 12319.17 88.85 55419.12 88888.00 2007-05-01 11:59:58.625 121 12319.17 88.85 55419.10 88888.00 2007-05-01 11:59:58.750 121 12319.23 88.88 55419.12 88888.00 2007-05-01 11:59:58.875 121 12319.23 88.88 55419.12 88888.00 2007-05-01 11:59:59.000 121 12319.23 88.90 55419.15 88888.00 2007-05-01 11:59:59.125 121 12319.17 88.90 55419.15 88888.00 2007-05-01 11:59:59.250 121 12319.12 88.90 55419.18 88888.00 2007-05-01 11:59:59.375 121 12319.20 88.95 55419.18 88888.00 2007-05-01 11:59:59.500 121 12319.20 89.00 55419.20 88888.00 2007-05-01 11:59:59.625 121 12319.17 88.97 55419.15 88888.00 2007-05-01 11:59:59.750 121 12319.20 88.92 55419.15 88888.00 2007-05-01 11:59:59.875 121 12319.20 89.03 55419.18 88888.00 2007-05-01 12:00:00.000 121 12319.20 89.03 55419.18 88888.00 2007-05-01 12:00:00.125 121 12319.20 89.03 55419.15 88888.00 2007-05-01 12:00:00.250 121 12319.15 88.92 55419.15 88888.00 2007-05-01 12:00:00.375 121 12319.17 88.95 55419.15 88888.00 2007-05-01 12:00:00.500 121 12319.27 89.03 55419.20 88888.00 2007-05-01 12:00:00.625 121 12319.35 89.08 55419.20 88888.00 2007-05-01 12:00:00.750 121 12319.40 89.03 55419.15 88888.00 2007-05-01 12:00:00.875 121 12319.40 89.00 55419.12 88888.00 2007-05-01 12:00:01.000 121 12319.33 88.95 55419.10 88888.00 2007-05-01 12:00:01.125 121 12319.40 89.03 55419.15 88888.00 2007-05-01 12:00:01.250 121 12319.40 89.05 55419.12 88888.00 2007-05-01 12:00:01.375 121 12319.30 89.03 55419.12 88888.00 2007-05-01 12:00:01.500 121 12319.27 89.03 55419.18 88888.00 2007-05-01 12:00:01.625 121 12319.30 89.03 55419.18 88888.00 2007-05-01 12:00:01.750 121 12319.33 89.05 55419.18 88888.00 2007-05-01 12:00:01.875 121 12319.38 89.10 55419.15 88888.00 2007-05-01 12:00:02.000 121 12319.38 89.10 55419.15 88888.00 2007-05-01 12:00:02.125 121 12319.48 89.05 55419.15 88888.00 2007-05-01 12:00:02.250 121 12319.42 89.03 55419.15 88888.00 2007-05-01 12:00:02.375 121 12319.38 89.05 55419.18 88888.00 2007-05-01 12:00:02.500 121 12319.33 89.05 55419.15 88888.00 2007-05-01 12:00:02.625 121 12319.35 89.08 55419.15 88888.00 2007-05-01 12:00:02.750 121 12319.45 89.08 55419.18 88888.00 2007-05-01 12:00:02.875 121 12319.48 89.10 55419.15 88888.00 2007-05-01 12:00:03.000 121 12319.40 89.00 55419.15 88888.00 2007-05-01 12:00:03.125 121 12319.35 89.00 55419.18 88888.00 2007-05-01 12:00:03.250 121 12319.30 89.03 55419.20 88888.00 2007-05-01 12:00:03.375 121 12319.40 89.03 55419.20 88888.00 2007-05-01 12:00:03.500 121 12319.42 89.05 55419.20 88888.00 2007-05-01 12:00:03.625 121 12319.42 89.08 55419.18 88888.00 2007-05-01 12:00:03.750 121 12319.42 89.10 55419.18 88888.00 2007-05-01 12:00:03.875 121 12319.48 89.08 55419.18 88888.00 2007-05-01 12:00:04.000 121 12319.55 89.10 55419.18 88888.00 2007-05-01 12:00:04.125 121 12319.55 89.10 55419.20 88888.00 2007-05-01 12:00:04.250 121 12319.45 89.08 55419.22 88888.00 2007-05-01 12:00:04.375 121 12319.40 89.10 55419.25 88888.00 2007-05-01 12:00:04.500 121 12319.38 89.12 55419.22 88888.00 2007-05-01 12:00:04.625 121 12319.38 89.12 55419.22 88888.00 2007-05-01 12:00:04.750 121 12319.45 89.17 55419.25 88888.00 2007-05-01 12:00:04.875 121 12319.48 89.15 55419.22 88888.00 2007-05-01 12:00:05.000 121 12319.42 89.10 55419.20 88888.00 2007-05-01 12:00:05.125 121 12319.45 89.10 55419.22 88888.00 2007-05-01 12:00:05.250 121 12319.50 89.15 55419.22 88888.00 2007-05-01 12:00:05.375 121 12319.52 89.17 55419.22 88888.00 2007-05-01 12:00:05.500 121 12319.55 89.17 55419.22 88888.00 2007-05-01 12:00:05.625 121 12319.52 89.15 55419.22 88888.00 2007-05-01 12:00:05.750 121 12319.50 89.15 55419.25 88888.00 2007-05-01 12:00:05.875 121 12319.45 89.12 55419.22 88888.00 2007-05-01 12:00:06.000 121 12319.38 89.15 55419.22 88888.00 2007-05-01 12:00:06.125 121 12319.45 89.15 55419.22 88888.00 2007-05-01 12:00:06.250 121 12319.45 89.17 55419.22 88888.00 2007-05-01 12:00:06.375 121 12319.48 89.22 55419.25 88888.00 2007-05-01 12:00:06.500 121 12319.45 89.25 55419.28 88888.00 2007-05-01 12:00:06.625 121 12319.40 89.20 55419.25 88888.00 2007-05-01 12:00:06.750 121 12319.48 89.22 55419.28 88888.00 2007-05-01 12:00:06.875 121 12319.58 89.20 55419.28 88888.00 2007-05-01 12:00:07.000 121 12319.58 89.20 55419.25 88888.00 2007-05-01 12:00:07.125 121 12319.55 89.28 55419.28 88888.00 2007-05-01 12:00:07.250 121 12319.52 89.28 55419.28 88888.00 2007-05-01 12:00:07.375 121 12319.55 89.22 55419.28 88888.00 2007-05-01 12:00:07.500 121 12319.52 89.20 55419.25 88888.00 2007-05-01 12:00:07.625 121 12319.65 89.25 55419.30 88888.00 2007-05-01 12:00:07.750 121 12319.62 89.28 55419.25 88888.00 2007-05-01 12:00:07.875 121 12319.55 89.22 55419.25 88888.00 2007-05-01 12:00:08.000 121 12319.52 89.25 55419.25 88888.00 2007-05-01 12:00:08.125 121 12319.50 89.22 55419.25 88888.00 2007-05-01 12:00:08.250 121 12319.50 89.17 55419.20 88888.00 2007-05-01 12:00:08.375 121 12319.58 89.17 55419.22 88888.00 2007-05-01 12:00:08.500 121 12319.67 89.22 55419.28 88888.00 2007-05-01 12:00:08.625 121 12319.62 89.22 55419.28 88888.00 2007-05-01 12:00:08.750 121 12319.58 89.28 55419.25 88888.00 2007-05-01 12:00:08.875 121 12319.55 89.22 55419.25 88888.00 2007-05-01 12:00:09.000 121 12319.58 89.22 55419.25 88888.00 2007-05-01 12:00:09.125 121 12319.58 89.22 55419.25 88888.00 2007-05-01 12:00:09.250 121 12319.60 89.30 55419.25 88888.00 2007-05-01 12:00:09.375 121 12319.62 89.35 55419.28 88888.00 2007-05-01 12:00:09.500 121 12319.58 89.35 55419.25 88888.00 2007-05-01 12:00:09.625 121 12319.52 89.25 55419.22 88888.00 2007-05-01 12:00:09.750 121 12319.55 89.25 55419.25 88888.00 2007-05-01 12:00:09.875 121 12319.55 89.33 55419.28 88888.00 2007-05-01 12:00:10.000 121 12319.55 89.33 55419.25 88888.00 2007-05-01 12:00:10.125 121 12319.50 89.28 55419.28 88888.00 2007-05-01 12:00:10.250 121 12319.50 89.25 55419.28 88888.00 2007-05-01 12:00:10.375 121 12319.58 89.30 55419.28 88888.00 2007-05-01 12:00:10.500 121 12319.65 89.35 55419.32 88888.00 2007-05-01 12:00:10.625 121 12319.73 89.38 55419.30 88888.00 2007-05-01 12:00:10.750 121 12319.70 89.30 55419.32 88888.00 2007-05-01 12:00:10.875 121 12319.65 89.33 55419.28 88888.00 2007-05-01 12:00:11.000 121 12319.70 89.33 55419.28 88888.00 2007-05-01 12:00:11.125 121 12319.73 89.33 55419.30 88888.00 2007-05-01 12:00:11.250 121 12319.65 89.28 55419.32 88888.00 2007-05-01 12:00:11.375 121 12319.65 89.35 55419.28 88888.00 2007-05-01 12:00:11.500 121 12319.62 89.35 55419.30 88888.00 2007-05-01 12:00:11.625 121 12319.70 89.35 55419.32 88888.00 2007-05-01 12:00:11.750 121 12319.70 89.35 55419.32 88888.00 2007-05-01 12:00:11.875 121 12319.70 89.33 55419.30 88888.00 2007-05-01 12:00:12.000 121 12319.75 89.33 55419.32 88888.00 2007-05-01 12:00:12.125 121 12319.77 89.35 55419.32 88888.00 2007-05-01 12:00:12.250 121 12319.77 89.38 55419.38 88888.00 2007-05-01 12:00:12.375 121 12319.80 89.38 55419.40 88888.00 2007-05-01 12:00:12.500 121 12319.70 89.35 55419.35 88888.00 2007-05-01 12:00:12.625 121 12319.73 89.38 55419.35 88888.00 2007-05-01 12:00:12.750 121 12319.75 89.35 55419.38 88888.00 2007-05-01 12:00:12.875 121 12319.77 89.33 55419.38 88888.00 2007-05-01 12:00:13.000 121 12319.73 89.35 55419.35 88888.00 2007-05-01 12:00:13.125 121 12319.80 89.30 55419.32 88888.00 2007-05-01 12:00:13.250 121 12319.83 89.33 55419.38 88888.00 2007-05-01 12:00:13.375 121 12319.83 89.38 55419.40 88888.00 2007-05-01 12:00:13.500 121 12319.88 89.42 55419.40 88888.00 2007-05-01 12:00:13.625 121 12319.85 89.38 55419.38 88888.00 2007-05-01 12:00:13.750 121 12319.83 89.30 55419.40 88888.00 2007-05-01 12:00:13.875 121 12319.83 89.33 55419.40 88888.00 2007-05-01 12:00:14.000 121 12319.92 89.35 55419.40 88888.00 2007-05-01 12:00:14.125 121 12319.92 89.30 55419.43 88888.00 2007-05-01 12:00:14.250 121 12319.77 89.25 55419.43 88888.00 2007-05-01 12:00:14.375 121 12319.83 89.35 55419.43 88888.00 2007-05-01 12:00:14.500 121 12319.88 89.35 55419.45 88888.00 2007-05-01 12:00:14.625 121 12319.92 89.33 55419.45 88888.00 2007-05-01 12:00:14.750 121 12319.90 89.38 55419.43 88888.00 2007-05-01 12:00:14.875 121 12319.90 89.40 55419.45 88888.00 2007-05-01 12:00:15.000 121 12319.90 89.38 55419.40 88888.00 2007-05-01 12:00:15.125 121 12319.85 89.30 55419.43 88888.00 2007-05-01 12:00:15.250 121 12319.85 89.25 55419.40 88888.00 2007-05-01 12:00:15.375 121 12319.85 89.28 55419.38 88888.00 2007-05-01 12:00:15.500 121 12319.90 89.35 55419.45 88888.00 2007-05-01 12:00:15.625 121 12319.88 89.38 55419.43 88888.00 2007-05-01 12:00:15.750 121 12319.85 89.30 55419.40 88888.00 2007-05-01 12:00:15.875 121 12319.88 89.33 55419.38 88888.00 2007-05-01 12:00:16.000 121 12319.92 89.35 55419.43 88888.00 2007-05-01 12:00:16.125 121 12319.92 89.35 55419.45 88888.00 2007-05-01 12:00:16.250 121 12319.88 89.28 55419.43 88888.00 2007-05-01 12:00:16.375 121 12319.92 89.30 55419.40 88888.00 2007-05-01 12:00:16.500 121 12319.95 89.38 55419.43 88888.00 2007-05-01 12:00:16.625 121 12319.98 89.42 55419.40 88888.00 2007-05-01 12:00:16.750 121 12320.00 89.40 55419.43 88888.00 2007-05-01 12:00:16.875 121 12320.00 89.40 55419.45 88888.00 2007-05-01 12:00:17.000 121 12320.00 89.40 55419.45 88888.00 2007-05-01 12:00:17.125 121 12319.98 89.42 55419.50 88888.00 2007-05-01 12:00:17.250 121 12319.88 89.38 55419.50 88888.00 2007-05-01 12:00:17.375 121 12319.83 89.38 55419.47 88888.00 2007-05-01 12:00:17.500 121 12319.90 89.35 55419.45 88888.00 2007-05-01 12:00:17.625 121 12319.95 89.40 55419.47 88888.00 2007-05-01 12:00:17.750 121 12319.98 89.45 55419.50 88888.00 2007-05-01 12:00:17.875 121 12319.90 89.45 55419.50 88888.00 2007-05-01 12:00:18.000 121 12319.90 89.45 55419.50 88888.00 2007-05-01 12:00:18.125 121 12319.92 89.45 55419.50 88888.00 2007-05-01 12:00:18.250 121 12319.88 89.35 55419.50 88888.00 2007-05-01 12:00:18.375 121 12319.88 89.33 55419.53 88888.00 2007-05-01 12:00:18.500 121 12319.90 89.40 55419.50 88888.00 2007-05-01 12:00:18.625 121 12319.90 89.42 55419.53 88888.00 2007-05-01 12:00:18.750 121 12319.88 89.40 55419.53 88888.00 2007-05-01 12:00:18.875 121 12319.85 89.35 55419.53 88888.00 2007-05-01 12:00:19.000 121 12319.95 89.35 55419.50 88888.00 2007-05-01 12:00:19.125 121 12320.00 89.40 55419.53 88888.00 2007-05-01 12:00:19.250 121 12319.95 89.35 55419.55 88888.00 2007-05-01 12:00:19.375 121 12319.90 89.33 55419.50 88888.00 2007-05-01 12:00:19.500 121 12319.92 89.35 55419.50 88888.00 2007-05-01 12:00:19.625 121 12319.95 89.38 55419.53 88888.00 2007-05-01 12:00:19.750 121 12319.85 89.35 55419.50 88888.00 2007-05-01 12:00:19.875 121 12319.88 89.35 55419.47 88888.00 2007-05-01 12:00:20.000 121 12319.98 89.33 55419.47 88888.00 2007-05-01 12:00:20.125 121 12320.00 89.38 55419.50 88888.00 2007-05-01 12:00:20.250 121 12319.95 89.38 55419.53 88888.00 2007-05-01 12:00:20.375 121 12319.92 89.38 55419.53 88888.00 2007-05-01 12:00:20.500 121 12319.90 89.40 55419.53 88888.00 2007-05-01 12:00:20.625 121 12319.95 89.45 55419.57 88888.00 2007-05-01 12:00:20.750 121 12320.00 89.38 55419.57 88888.00 2007-05-01 12:00:20.875 121 12319.98 89.30 55419.57 88888.00 2007-05-01 12:00:21.000 121 12319.95 89.30 55419.55 88888.00 2007-05-01 12:00:21.125 121 12319.85 89.33 55419.55 88888.00 2007-05-01 12:00:21.250 121 12319.80 89.28 55419.55 88888.00 2007-05-01 12:00:21.375 121 12319.88 89.30 55419.55 88888.00 2007-05-01 12:00:21.500 121 12319.95 89.35 55419.57 88888.00 2007-05-01 12:00:21.625 121 12319.95 89.35 55419.57 88888.00 2007-05-01 12:00:21.750 121 12319.88 89.38 55419.60 88888.00 2007-05-01 12:00:21.875 121 12319.85 89.38 55419.60 88888.00 2007-05-01 12:00:22.000 121 12319.85 89.35 55419.57 88888.00 2007-05-01 12:00:22.125 121 12319.92 89.35 55419.62 88888.00 2007-05-01 12:00:22.250 121 12319.90 89.30 55419.65 88888.00 2007-05-01 12:00:22.375 121 12319.92 89.35 55419.62 88888.00 2007-05-01 12:00:22.500 121 12319.88 89.38 55419.62 88888.00 2007-05-01 12:00:22.625 121 12319.83 89.33 55419.60 88888.00 2007-05-01 12:00:22.750 121 12319.80 89.28 55419.57 88888.00 2007-05-01 12:00:22.875 121 12319.83 89.28 55419.60 88888.00 2007-05-01 12:00:23.000 121 12319.85 89.38 55419.57 88888.00 2007-05-01 12:00:23.125 121 12319.83 89.45 55419.65 88888.00 2007-05-01 12:00:23.250 121 12319.75 89.35 55419.62 88888.00 2007-05-01 12:00:23.375 121 12319.75 89.35 55419.62 88888.00 2007-05-01 12:00:23.500 121 12319.70 89.28 55419.62 88888.00 2007-05-01 12:00:23.625 121 12319.65 89.28 55419.62 88888.00 2007-05-01 12:00:23.750 121 12319.75 89.35 55419.68 88888.00 2007-05-01 12:00:23.875 121 12319.75 89.40 55419.65 88888.00 2007-05-01 12:00:24.000 121 12319.70 89.33 55419.62 88888.00 2007-05-01 12:00:24.125 121 12319.73 89.33 55419.62 88888.00 2007-05-01 12:00:24.250 121 12319.75 89.30 55419.68 88888.00 2007-05-01 12:00:24.375 121 12319.80 89.35 55419.68 88888.00 2007-05-01 12:00:24.500 121 12319.92 89.42 55419.70 88888.00 2007-05-01 12:00:24.625 121 12319.92 89.35 55419.65 88888.00 2007-05-01 12:00:24.750 121 12319.90 89.28 55419.65 88888.00 2007-05-01 12:00:24.875 121 12319.90 89.35 55419.68 88888.00 2007-05-01 12:00:25.000 121 12320.00 89.38 55419.68 88888.00 2007-05-01 12:00:25.125 121 12319.95 89.38 55419.65 88888.00 2007-05-01 12:00:25.250 121 12319.83 89.33 55419.70 88888.00 2007-05-01 12:00:25.375 121 12319.90 89.33 55419.70 88888.00 2007-05-01 12:00:25.500 121 12319.92 89.30 55419.65 88888.00 2007-05-01 12:00:25.625 121 12319.92 89.30 55419.65 88888.00 2007-05-01 12:00:25.750 121 12319.88 89.33 55419.68 88888.00 2007-05-01 12:00:25.875 121 12319.85 89.35 55419.70 88888.00 2007-05-01 12:00:26.000 121 12319.80 89.38 55419.70 88888.00 2007-05-01 12:00:26.125 121 12319.85 89.45 55419.72 88888.00 2007-05-01 12:00:26.250 121 12319.80 89.38 55419.72 88888.00 2007-05-01 12:00:26.375 121 12319.73 89.35 55419.68 88888.00 2007-05-01 12:00:26.500 121 12319.73 89.30 55419.70 88888.00 2007-05-01 12:00:26.625 121 12319.75 89.35 55419.70 88888.00 2007-05-01 12:00:26.750 121 12319.83 89.38 55419.72 88888.00 2007-05-01 12:00:26.875 121 12319.92 89.45 55419.78 88888.00 2007-05-01 12:00:27.000 121 12319.85 89.42 55419.78 88888.00 2007-05-01 12:00:27.125 121 12319.75 89.35 55419.78 88888.00 2007-05-01 12:00:27.250 121 12319.67 89.33 55419.78 88888.00 2007-05-01 12:00:27.375 121 12319.77 89.30 55419.78 88888.00 2007-05-01 12:00:27.500 121 12319.77 89.35 55419.78 88888.00 2007-05-01 12:00:27.625 121 12319.73 89.33 55419.78 88888.00 2007-05-01 12:00:27.750 121 12319.73 89.35 55419.78 88888.00 2007-05-01 12:00:27.875 121 12319.77 89.38 55419.80 88888.00 2007-05-01 12:00:28.000 121 12319.77 89.35 55419.80 88888.00 2007-05-01 12:00:28.125 121 12319.73 89.33 55419.78 88888.00 2007-05-01 12:00:28.250 121 12319.67 89.38 55419.78 88888.00 2007-05-01 12:00:28.375 121 12319.67 89.40 55419.78 88888.00 2007-05-01 12:00:28.500 121 12319.65 89.40 55419.82 88888.00 2007-05-01 12:00:28.625 121 12319.67 89.42 55419.85 88888.00 2007-05-01 12:00:28.750 121 12319.70 89.45 55419.88 88888.00 2007-05-01 12:00:28.875 121 12319.75 89.35 55419.82 88888.00 2007-05-01 12:00:29.000 121 12319.77 89.33 55419.82 88888.00 2007-05-01 12:00:29.125 121 12319.77 89.35 55419.82 88888.00 2007-05-01 12:00:29.250 121 12319.67 89.33 55419.85 88888.00 2007-05-01 12:00:29.375 121 12319.65 89.35 55419.85 88888.00 2007-05-01 12:00:29.500 121 12319.70 89.40 55419.82 88888.00 2007-05-01 12:00:29.625 121 12319.65 89.35 55419.85 88888.00 2007-05-01 12:00:29.750 121 12319.52 89.38 55419.85 88888.00 2007-05-01 12:00:29.875 121 12319.52 89.30 55419.85 88888.00 2007-05-01 12:00:30.000 121 12319.60 89.30 55419.85 88888.00 2007-05-01 12:00:30.125 121 12319.62 89.33 55419.85 88888.00 2007-05-01 12:00:30.250 121 12319.48 89.30 55419.82 88888.00 2007-05-01 12:00:30.375 121 12319.45 89.35 55419.88 88888.00 2007-05-01 12:00:30.500 121 12319.45 89.38 55419.90 88888.00 2007-05-01 12:00:30.625 121 12319.48 89.38 55419.88 88888.00 2007-05-01 12:00:30.750 121 12319.50 89.38 55419.90 88888.00 2007-05-01 12:00:30.875 121 12319.55 89.35 55419.90 88888.00 2007-05-01 12:00:31.000 121 12319.58 89.30 55419.88 88888.00 2007-05-01 12:00:31.125 121 12319.55 89.35 55419.90 88888.00 2007-05-01 12:00:31.250 121 12319.52 89.30 55419.93 88888.00 2007-05-01 12:00:31.375 121 12319.45 89.33 55419.93 88888.00 2007-05-01 12:00:31.500 121 12319.45 89.30 55419.93 88888.00 2007-05-01 12:00:31.625 121 12319.40 89.30 55419.93 88888.00 2007-05-01 12:00:31.750 121 12319.45 89.35 55419.95 88888.00 2007-05-01 12:00:31.875 121 12319.50 89.38 55419.95 88888.00 2007-05-01 12:00:32.000 121 12319.52 89.30 55419.95 88888.00 2007-05-01 12:00:32.125 121 12319.52 89.33 55419.93 88888.00 2007-05-01 12:00:32.250 121 12319.58 89.35 55419.95 88888.00 2007-05-01 12:00:32.375 121 12319.60 89.40 55419.97 88888.00 2007-05-01 12:00:32.500 121 12319.55 89.38 55419.93 88888.00 2007-05-01 12:00:32.625 121 12319.52 89.33 55419.95 88888.00 2007-05-01 12:00:32.750 121 12319.48 89.30 55419.95 88888.00 2007-05-01 12:00:32.875 121 12319.50 89.35 55419.93 88888.00 2007-05-01 12:00:33.000 121 12319.52 89.35 55419.93 88888.00 2007-05-01 12:00:33.125 121 12319.45 89.35 55419.93 88888.00 2007-05-01 12:00:33.250 121 12319.35 89.30 55419.95 88888.00 2007-05-01 12:00:33.375 121 12319.33 89.35 55419.95 88888.00 2007-05-01 12:00:33.500 121 12319.35 89.38 55419.95 88888.00 2007-05-01 12:00:33.625 121 12319.35 89.38 55419.97 88888.00 2007-05-01 12:00:33.750 121 12319.40 89.30 55419.97 88888.00 2007-05-01 12:00:33.875 121 12319.45 89.30 55419.97 88888.00 2007-05-01 12:00:34.000 121 12319.42 89.28 55419.93 88888.00 2007-05-01 12:00:34.125 121 12319.45 89.25 55419.93 88888.00 2007-05-01 12:00:34.250 121 12319.48 89.35 55419.97 88888.00 2007-05-01 12:00:34.375 121 12319.52 89.40 55419.97 88888.00 2007-05-01 12:00:34.500 121 12319.48 89.35 55419.95 88888.00 2007-05-01 12:00:34.625 121 12319.42 89.28 55419.95 88888.00 2007-05-01 12:00:34.750 121 12319.35 89.30 55419.95 88888.00 2007-05-01 12:00:34.875 121 12319.35 89.33 55419.97 88888.00 2007-05-01 12:00:35.000 121 12319.35 89.33 55419.95 88888.00 2007-05-01 12:00:35.125 121 12319.35 89.30 55419.97 88888.00 2007-05-01 12:00:35.250 121 12319.38 89.33 55420.03 88888.00 2007-05-01 12:00:35.375 121 12319.40 89.33 55420.03 88888.00 2007-05-01 12:00:35.500 121 12319.38 89.33 55420.00 88888.00 2007-05-01 12:00:35.625 121 12319.35 89.35 55420.00 88888.00 2007-05-01 12:00:35.750 121 12319.38 89.38 55420.00 88888.00 2007-05-01 12:00:35.875 121 12319.30 89.33 55419.97 88888.00 2007-05-01 12:00:36.000 121 12319.35 89.35 55419.95 88888.00 2007-05-01 12:00:36.125 121 12319.35 89.35 55419.97 88888.00 2007-05-01 12:00:36.250 121 12319.40 89.35 55420.00 88888.00 2007-05-01 12:00:36.375 121 12319.48 89.42 55420.03 88888.00 2007-05-01 12:00:36.500 121 12319.38 89.40 55420.00 88888.00 2007-05-01 12:00:36.625 121 12319.30 89.38 55420.03 88888.00 2007-05-01 12:00:36.750 121 12319.33 89.35 55420.00 88888.00 2007-05-01 12:00:36.875 121 12319.35 89.35 55420.00 88888.00 2007-05-01 12:00:37.000 121 12319.40 89.30 55420.00 88888.00 2007-05-01 12:00:37.125 121 12319.38 89.28 55420.03 88888.00 2007-05-01 12:00:37.250 121 12319.35 89.25 55420.05 88888.00 2007-05-01 12:00:37.375 121 12319.40 89.28 55420.03 88888.00 2007-05-01 12:00:37.500 121 12319.42 89.28 55420.00 88888.00 2007-05-01 12:00:37.625 121 12319.42 89.30 55420.03 88888.00 2007-05-01 12:00:37.750 121 12319.38 89.30 55420.03 88888.00 2007-05-01 12:00:37.875 121 12319.35 89.33 55420.03 88888.00 2007-05-01 12:00:38.000 121 12319.35 89.35 55420.03 88888.00 2007-05-01 12:00:38.125 121 12319.42 89.35 55420.05 88888.00 2007-05-01 12:00:38.250 121 12319.42 89.38 55420.05 88888.00 2007-05-01 12:00:38.375 121 12319.40 89.40 55420.03 88888.00 2007-05-01 12:00:38.500 121 12319.38 89.33 55420.03 88888.00 2007-05-01 12:00:38.625 121 12319.38 89.28 55420.05 88888.00 2007-05-01 12:00:38.750 121 12319.35 89.30 55420.03 88888.00 2007-05-01 12:00:38.875 121 12319.33 89.33 55420.05 88888.00 2007-05-01 12:00:39.000 121 12319.38 89.33 55420.05 88888.00 2007-05-01 12:00:39.125 121 12319.40 89.25 55420.05 88888.00 2007-05-01 12:00:39.250 121 12319.40 89.28 55420.07 88888.00 2007-05-01 12:00:39.375 121 12319.38 89.28 55420.03 88888.00 2007-05-01 12:00:39.500 121 12319.33 89.35 55420.05 88888.00 2007-05-01 12:00:39.625 121 12319.33 89.28 55420.05 88888.00 2007-05-01 12:00:39.750 121 12319.30 89.30 55420.05 88888.00 2007-05-01 12:00:39.875 121 12319.33 89.22 55420.05 88888.00 2007-05-01 12:00:40.000 121 12319.40 89.30 55420.05 88888.00 2007-05-01 12:00:40.125 121 12319.40 89.33 55420.10 88888.00 2007-05-01 12:00:40.250 121 12319.33 89.22 55420.07 88888.00 2007-05-01 12:00:40.375 121 12319.38 89.30 55420.07 88888.00 2007-05-01 12:00:40.500 121 12319.45 89.35 55420.10 88888.00 2007-05-01 12:00:40.625 121 12319.52 89.38 55420.12 88888.00 2007-05-01 12:00:40.750 121 12319.48 89.38 55420.12 88888.00 2007-05-01 12:00:40.875 121 12319.42 89.35 55420.10 88888.00 2007-05-01 12:00:41.000 121 12319.45 89.33 55420.07 88888.00 2007-05-01 12:00:41.125 121 12319.42 89.33 55420.10 88888.00 2007-05-01 12:00:41.250 121 12319.42 89.30 55420.10 88888.00 2007-05-01 12:00:41.375 121 12319.45 89.33 55420.10 88888.00 2007-05-01 12:00:41.500 121 12319.45 89.33 55420.12 88888.00 2007-05-01 12:00:41.625 121 12319.40 89.25 55420.10 88888.00 2007-05-01 12:00:41.750 121 12319.38 89.22 55420.07 88888.00 2007-05-01 12:00:41.875 121 12319.42 89.28 55420.12 88888.00 2007-05-01 12:00:42.000 121 12319.45 89.28 55420.10 88888.00 2007-05-01 12:00:42.125 121 12319.38 89.30 55420.12 88888.00 2007-05-01 12:00:42.250 121 12319.40 89.35 55420.18 88888.00 2007-05-01 12:00:42.375 121 12319.45 89.38 55420.20 88888.00 2007-05-01 12:00:42.500 121 12319.42 89.35 55420.12 88888.00 2007-05-01 12:00:42.625 121 12319.40 89.25 55420.12 88888.00 2007-05-01 12:00:42.750 121 12319.40 89.22 55420.12 88888.00 2007-05-01 12:00:42.875 121 12319.42 89.25 55420.12 88888.00 2007-05-01 12:00:43.000 121 12319.48 89.33 55420.12 88888.00 2007-05-01 12:00:43.125 121 12319.42 89.33 55420.18 88888.00 2007-05-01 12:00:43.250 121 12319.48 89.28 55420.12 88888.00 2007-05-01 12:00:43.375 121 12319.52 89.33 55420.15 88888.00 2007-05-01 12:00:43.500 121 12319.48 89.30 55420.12 88888.00 2007-05-01 12:00:43.625 121 12319.42 89.25 55420.12 88888.00 2007-05-01 12:00:43.750 121 12319.45 89.30 55420.12 88888.00 2007-05-01 12:00:43.875 121 12319.42 89.30 55420.15 88888.00 2007-05-01 12:00:44.000 121 12319.33 89.28 55420.12 88888.00 2007-05-01 12:00:44.125 121 12319.30 89.28 55420.18 88888.00 2007-05-01 12:00:44.250 121 12319.35 89.28 55420.18 88888.00 2007-05-01 12:00:44.375 121 12319.38 89.33 55420.15 88888.00 2007-05-01 12:00:44.500 121 12319.48 89.28 55420.15 88888.00 2007-05-01 12:00:44.625 121 12319.52 89.25 55420.18 88888.00 2007-05-01 12:00:44.750 121 12319.45 89.33 55420.18 88888.00 2007-05-01 12:00:44.875 121 12319.45 89.35 55420.18 88888.00 2007-05-01 12:00:45.000 121 12319.50 89.33 55420.18 88888.00 2007-05-01 12:00:45.125 121 12319.58 89.33 55420.20 88888.00 2007-05-01 12:00:45.250 121 12319.55 89.33 55420.20 88888.00 2007-05-01 12:00:45.375 121 12319.55 89.35 55420.15 88888.00 2007-05-01 12:00:45.500 121 12319.52 89.33 55420.15 88888.00 2007-05-01 12:00:45.625 121 12319.58 89.33 55420.20 88888.00 2007-05-01 12:00:45.750 121 12319.58 89.33 55420.22 88888.00 2007-05-01 12:00:45.875 121 12319.55 89.33 55420.22 88888.00 2007-05-01 12:00:46.000 121 12319.55 89.35 55420.22 88888.00 2007-05-01 12:00:46.125 121 12319.52 89.33 55420.20 88888.00 2007-05-01 12:00:46.250 121 12319.45 89.28 55420.22 88888.00 2007-05-01 12:00:46.375 121 12319.52 89.33 55420.20 88888.00 2007-05-01 12:00:46.500 121 12319.58 89.33 55420.22 88888.00 2007-05-01 12:00:46.625 121 12319.65 89.40 55420.25 88888.00 2007-05-01 12:00:46.750 121 12319.70 89.35 55420.25 88888.00 2007-05-01 12:00:46.875 121 12319.65 89.33 55420.20 88888.00 2007-05-01 12:00:47.000 121 12319.62 89.33 55420.20 88888.00 2007-05-01 12:00:47.125 121 12319.60 89.42 55420.22 88888.00 2007-05-01 12:00:47.250 121 12319.55 89.40 55420.25 88888.00 2007-05-01 12:00:47.375 121 12319.52 89.33 55420.20 88888.00 2007-05-01 12:00:47.500 121 12319.50 89.30 55420.18 88888.00 2007-05-01 12:00:47.625 121 12319.52 89.33 55420.20 88888.00 2007-05-01 12:00:47.750 121 12319.55 89.40 55420.22 88888.00 2007-05-01 12:00:47.875 121 12319.60 89.40 55420.18 88888.00 2007-05-01 12:00:48.000 121 12319.62 89.42 55420.18 88888.00 2007-05-01 12:00:48.125 121 12319.62 89.42 55420.20 88888.00 2007-05-01 12:00:48.250 121 12319.60 89.40 55420.20 88888.00 2007-05-01 12:00:48.375 121 12319.58 89.35 55420.22 88888.00 2007-05-01 12:00:48.500 121 12319.58 89.38 55420.20 88888.00 2007-05-01 12:00:48.625 121 12319.62 89.45 55420.20 88888.00 2007-05-01 12:00:48.750 121 12319.62 89.42 55420.20 88888.00 2007-05-01 12:00:48.875 121 12319.62 89.45 55420.20 88888.00 2007-05-01 12:00:49.000 121 12319.62 89.47 55420.20 88888.00 2007-05-01 12:00:49.125 121 12319.60 89.47 55420.22 88888.00 2007-05-01 12:00:49.250 121 12319.60 89.42 55420.20 88888.00 2007-05-01 12:00:49.375 121 12319.60 89.42 55420.20 88888.00 2007-05-01 12:00:49.500 121 12319.60 89.45 55420.20 88888.00 2007-05-01 12:00:49.625 121 12319.58 89.42 55420.22 88888.00 2007-05-01 12:00:49.750 121 12319.60 89.42 55420.25 88888.00 2007-05-01 12:00:49.875 121 12319.55 89.45 55420.25 88888.00 2007-05-01 12:00:50.000 121 12319.58 89.50 55420.25 88888.00 2007-05-01 12:00:50.125 121 12319.55 89.47 55420.25 88888.00 2007-05-01 12:00:50.250 121 12319.52 89.38 55420.22 88888.00 2007-05-01 12:00:50.375 121 12319.58 89.38 55420.22 88888.00 2007-05-01 12:00:50.500 121 12319.60 89.45 55420.25 88888.00 2007-05-01 12:00:50.625 121 12319.60 89.50 55420.25 88888.00 2007-05-01 12:00:50.750 121 12319.58 89.47 55420.28 88888.00 2007-05-01 12:00:50.875 121 12319.52 89.47 55420.25 88888.00 2007-05-01 12:00:51.000 121 12319.58 89.45 55420.25 88888.00 2007-05-01 12:00:51.125 121 12319.62 89.47 55420.22 88888.00 2007-05-01 12:00:51.250 121 12319.62 89.53 55420.22 88888.00 2007-05-01 12:00:51.375 121 12319.58 89.53 55420.22 88888.00 2007-05-01 12:00:51.500 121 12319.58 89.53 55420.22 88888.00 2007-05-01 12:00:51.625 121 12319.55 89.50 55420.20 88888.00 2007-05-01 12:00:51.750 121 12319.50 89.53 55420.20 88888.00 2007-05-01 12:00:51.875 121 12319.52 89.50 55420.22 88888.00 2007-05-01 12:00:52.000 121 12319.55 89.47 55420.22 88888.00 2007-05-01 12:00:52.125 121 12319.62 89.50 55420.25 88888.00 2007-05-01 12:00:52.250 121 12319.70 89.58 55420.28 88888.00 2007-05-01 12:00:52.375 121 12319.67 89.58 55420.25 88888.00 2007-05-01 12:00:52.500 121 12319.55 89.53 55420.22 88888.00 2007-05-01 12:00:52.625 121 12319.52 89.50 55420.20 88888.00 2007-05-01 12:00:52.750 121 12319.52 89.45 55420.20 88888.00 2007-05-01 12:00:52.875 121 12319.60 89.50 55420.22 88888.00 2007-05-01 12:00:53.000 121 12319.62 89.53 55420.22 88888.00 2007-05-01 12:00:53.125 121 12319.58 89.53 55420.22 88888.00 2007-05-01 12:00:53.250 121 12319.52 89.50 55420.22 88888.00 2007-05-01 12:00:53.375 121 12319.60 89.47 55420.25 88888.00 2007-05-01 12:00:53.500 121 12319.60 89.47 55420.22 88888.00 2007-05-01 12:00:53.625 121 12319.65 89.55 55420.25 88888.00 2007-05-01 12:00:53.750 121 12319.67 89.55 55420.25 88888.00 2007-05-01 12:00:53.875 121 12319.60 89.58 55420.25 88888.00 2007-05-01 12:00:54.000 121 12319.58 89.58 55420.22 88888.00 2007-05-01 12:00:54.125 121 12319.62 89.60 55420.25 88888.00 2007-05-01 12:00:54.250 121 12319.65 89.60 55420.30 88888.00 2007-05-01 12:00:54.375 121 12319.70 89.65 55420.28 88888.00 2007-05-01 12:00:54.500 121 12319.75 89.60 55420.28 88888.00 2007-05-01 12:00:54.625 121 12319.70 89.62 55420.25 88888.00 2007-05-01 12:00:54.750 121 12319.65 89.62 55420.25 88888.00 2007-05-01 12:00:54.875 121 12319.62 89.60 55420.28 88888.00 2007-05-01 12:00:55.000 121 12319.62 89.60 55420.22 88888.00 2007-05-01 12:00:55.125 121 12319.62 89.60 55420.22 88888.00 2007-05-01 12:00:55.250 121 12319.60 89.62 55420.22 88888.00 2007-05-01 12:00:55.375 121 12319.62 89.65 55420.25 88888.00 2007-05-01 12:00:55.500 121 12319.60 89.72 55420.28 88888.00 2007-05-01 12:00:55.625 121 12319.65 89.67 55420.28 88888.00 2007-05-01 12:00:55.750 121 12319.73 89.62 55420.28 88888.00 2007-05-01 12:00:55.875 121 12319.70 89.65 55420.28 88888.00 2007-05-01 12:00:56.000 121 12319.70 89.67 55420.22 88888.00 2007-05-01 12:00:56.125 121 12319.70 89.72 55420.25 88888.00 2007-05-01 12:00:56.250 121 12319.55 89.67 55420.25 88888.00 2007-05-01 12:00:56.375 121 12319.52 89.67 55420.25 88888.00 2007-05-01 12:00:56.500 121 12319.65 89.75 55420.25 88888.00 2007-05-01 12:00:56.625 121 12319.73 89.78 55420.30 88888.00 2007-05-01 12:00:56.750 121 12319.65 89.75 55420.28 88888.00 2007-05-01 12:00:56.875 121 12319.67 89.75 55420.30 88888.00 2007-05-01 12:00:57.000 121 12319.67 89.75 55420.30 88888.00 2007-05-01 12:00:57.125 121 12319.65 89.75 55420.30 88888.00 2007-05-01 12:00:57.250 121 12319.60 89.72 55420.28 88888.00 2007-05-01 12:00:57.375 121 12319.65 89.80 55420.30 88888.00 2007-05-01 12:00:57.500 121 12319.70 89.80 55420.30 88888.00 2007-05-01 12:00:57.625 121 12319.62 89.80 55420.28 88888.00 2007-05-01 12:00:57.750 121 12319.65 89.83 55420.22 88888.00 2007-05-01 12:00:57.875 121 12319.75 89.83 55420.25 88888.00 2007-05-01 12:00:58.000 121 12319.80 89.83 55420.30 88888.00 2007-05-01 12:00:58.125 121 12319.77 89.85 55420.28 88888.00 2007-05-01 12:00:58.250 121 12319.70 89.85 55420.30 88888.00 2007-05-01 12:00:58.375 121 12319.70 89.88 55420.30 88888.00 2007-05-01 12:00:58.500 121 12319.73 89.90 55420.30 88888.00 2007-05-01 12:00:58.625 121 12319.73 89.92 55420.30 88888.00 2007-05-01 12:00:58.750 121 12319.73 89.95 55420.28 88888.00 2007-05-01 12:00:58.875 121 12319.70 89.95 55420.25 88888.00 2007-05-01 12:00:59.000 121 12319.67 89.90 55420.25 88888.00 2007-05-01 12:00:59.125 121 12319.67 89.90 55420.28 88888.00 2007-05-01 12:00:59.250 121 12319.65 89.95 55420.30 88888.00 2007-05-01 12:00:59.375 121 12319.70 89.97 55420.30 88888.00 2007-05-01 12:00:59.500 121 12319.62 89.95 55420.25 88888.00 2007-05-01 12:00:59.625 121 12319.60 89.90 55420.28 88888.00 2007-05-01 12:00:59.750 121 12319.67 89.92 55420.32 88888.00 2007-05-01 12:00:59.875 121 12319.83 89.95 55420.35 88888.00 2007-05-01 12:01:00.000 121 12319.85 90.03 55420.32 88888.00 2007-05-01 12:01:00.125 121 12319.80 90.05 55420.32 88888.00 2007-05-01 12:01:00.250 121 12319.70 89.95 55420.28 88888.00 2007-05-01 12:01:00.375 121 12319.73 89.92 55420.28 88888.00 2007-05-01 12:01:00.500 121 12319.80 90.00 55420.30 88888.00 2007-05-01 12:01:00.625 121 12319.83 90.00 55420.30 88888.00 2007-05-01 12:01:00.750 121 12319.73 89.97 55420.28 88888.00 2007-05-01 12:01:00.875 121 12319.65 90.00 55420.32 88888.00 2007-05-01 12:01:01.000 121 12319.67 90.03 55420.28 88888.00 2007-05-01 12:01:01.125 121 12319.70 90.00 55420.28 88888.00 2007-05-01 12:01:01.250 121 12319.70 90.05 55420.30 88888.00 2007-05-01 12:01:01.375 121 12319.73 90.05 55420.28 88888.00 2007-05-01 12:01:01.500 121 12319.65 90.05 55420.30 88888.00 2007-05-01 12:01:01.625 121 12319.67 90.08 55420.28 88888.00 2007-05-01 12:01:01.750 121 12319.70 90.10 55420.30 88888.00 2007-05-01 12:01:01.875 121 12319.70 90.10 55420.30 88888.00 2007-05-01 12:01:02.000 121 12319.80 90.08 55420.30 88888.00 2007-05-01 12:01:02.125 121 12319.75 90.05 55420.30 88888.00 2007-05-01 12:01:02.250 121 12319.70 90.05 55420.32 88888.00 2007-05-01 12:01:02.375 121 12319.62 90.08 55420.32 88888.00 2007-05-01 12:01:02.500 121 12319.60 90.15 55420.30 88888.00 2007-05-01 12:01:02.625 121 12319.67 90.17 55420.32 88888.00 2007-05-01 12:01:02.750 121 12319.65 90.17 55420.32 88888.00 2007-05-01 12:01:02.875 121 12319.62 90.17 55420.30 88888.00 2007-05-01 12:01:03.000 121 12319.65 90.20 55420.32 88888.00 2007-05-01 12:01:03.125 121 12319.75 90.22 55420.35 88888.00 2007-05-01 12:01:03.250 121 12319.70 90.20 55420.38 88888.00 2007-05-01 12:01:03.375 121 12319.73 90.20 55420.35 88888.00 2007-05-01 12:01:03.500 121 12319.70 90.17 55420.35 88888.00 2007-05-01 12:01:03.625 121 12319.70 90.20 55420.38 88888.00 2007-05-01 12:01:03.750 121 12319.62 90.17 55420.35 88888.00 2007-05-01 12:01:03.875 121 12319.62 90.17 55420.35 88888.00 2007-05-01 12:01:04.000 121 12319.60 90.22 55420.38 88888.00 2007-05-01 12:01:04.125 121 12319.62 90.20 55420.38 88888.00 2007-05-01 12:01:04.250 121 12319.62 90.20 55420.40 88888.00 2007-05-01 12:01:04.375 121 12319.73 90.22 55420.35 88888.00 2007-05-01 12:01:04.500 121 12319.70 90.30 55420.32 88888.00 2007-05-01 12:01:04.625 121 12319.70 90.30 55420.32 88888.00 2007-05-01 12:01:04.750 121 12319.67 90.33 55420.38 88888.00 2007-05-01 12:01:04.875 121 12319.65 90.33 55420.40 88888.00 2007-05-01 12:01:05.000 121 12319.67 90.30 55420.35 88888.00 2007-05-01 12:01:05.125 121 12319.67 90.30 55420.40 88888.00 2007-05-01 12:01:05.250 121 12319.65 90.30 55420.40 88888.00 2007-05-01 12:01:05.375 121 12319.65 90.28 55420.35 88888.00 2007-05-01 12:01:05.500 121 12319.60 90.25 55420.38 88888.00 2007-05-01 12:01:05.625 121 12319.58 90.28 55420.38 88888.00 2007-05-01 12:01:05.750 121 12319.60 90.28 55420.43 88888.00 2007-05-01 12:01:05.875 121 12319.65 90.35 55420.43 88888.00 2007-05-01 12:01:06.000 121 12319.67 90.35 55420.40 88888.00 2007-05-01 12:01:06.125 121 12319.73 90.35 55420.43 88888.00 2007-05-01 12:01:06.250 121 12319.70 90.38 55420.40 88888.00 2007-05-01 12:01:06.375 121 12319.67 90.40 55420.40 88888.00 2007-05-01 12:01:06.500 121 12319.60 90.38 55420.40 88888.00 2007-05-01 12:01:06.625 121 12319.55 90.35 55420.38 88888.00 2007-05-01 12:01:06.750 121 12319.52 90.38 55420.40 88888.00 2007-05-01 12:01:06.875 121 12319.55 90.40 55420.40 88888.00 2007-05-01 12:01:07.000 121 12319.58 90.38 55420.40 88888.00 2007-05-01 12:01:07.125 121 12319.60 90.33 55420.40 88888.00 2007-05-01 12:01:07.250 121 12319.58 90.40 55420.40 88888.00 2007-05-01 12:01:07.375 121 12319.62 90.42 55420.45 88888.00 2007-05-01 12:01:07.500 121 12319.65 90.45 55420.47 88888.00 2007-05-01 12:01:07.625 121 12319.65 90.42 55420.47 88888.00 2007-05-01 12:01:07.750 121 12319.67 90.47 55420.47 88888.00 2007-05-01 12:01:07.875 121 12319.62 90.53 55420.50 88888.00 2007-05-01 12:01:08.000 121 12319.65 90.50 55420.45 88888.00 2007-05-01 12:01:08.125 121 12319.65 90.53 55420.47 88888.00 2007-05-01 12:01:08.250 121 12319.65 90.53 55420.47 88888.00 2007-05-01 12:01:08.375 121 12319.55 90.53 55420.50 88888.00 2007-05-01 12:01:08.500 121 12319.50 90.53 55420.45 88888.00 2007-05-01 12:01:08.625 121 12319.35 90.47 55420.43 88888.00 2007-05-01 12:01:08.750 121 12319.40 90.47 55420.45 88888.00 2007-05-01 12:01:08.875 121 12319.52 90.47 55420.47 88888.00 2007-05-01 12:01:09.000 121 12319.55 90.47 55420.45 88888.00 2007-05-01 12:01:09.125 121 12319.52 90.53 55420.47 88888.00 2007-05-01 12:01:09.250 121 12319.45 90.45 55420.45 88888.00 2007-05-01 12:01:09.375 121 12319.45 90.45 55420.50 88888.00 2007-05-01 12:01:09.500 121 12319.40 90.53 55420.45 88888.00 2007-05-01 12:01:09.625 121 12319.45 90.60 55420.47 88888.00 2007-05-01 12:01:09.750 121 12319.52 90.62 55420.43 88888.00 2007-05-01 12:01:09.875 121 12319.60 90.60 55420.45 88888.00 2007-05-01 12:01:10.000 121 12319.60 90.58 55420.47 88888.00 2007-05-01 12:01:10.125 121 12319.50 90.60 55420.50 88888.00 2007-05-01 12:01:10.250 121 12319.40 90.55 55420.50 88888.00 2007-05-01 12:01:10.375 121 12319.40 90.55 55420.53 88888.00 2007-05-01 12:01:10.500 121 12319.38 90.60 55420.53 88888.00 2007-05-01 12:01:10.625 121 12319.40 90.65 55420.50 88888.00 2007-05-01 12:01:10.750 121 12319.45 90.60 55420.50 88888.00 2007-05-01 12:01:10.875 121 12319.42 90.62 55420.50 88888.00 2007-05-01 12:01:11.000 121 12319.40 90.65 55420.47 88888.00 2007-05-01 12:01:11.125 121 12319.42 90.65 55420.50 88888.00 2007-05-01 12:01:11.250 121 12319.38 90.60 55420.47 88888.00 2007-05-01 12:01:11.375 121 12319.33 90.60 55420.53 88888.00 2007-05-01 12:01:11.500 121 12319.30 90.65 55420.53 88888.00 2007-05-01 12:01:11.625 121 12319.38 90.70 55420.53 88888.00 2007-05-01 12:01:11.750 121 12319.48 90.72 55420.53 88888.00 2007-05-01 12:01:11.875 121 12319.42 90.65 55420.47 88888.00 2007-05-01 12:01:12.000 121 12319.42 90.62 55420.45 88888.00 2007-05-01 12:01:12.125 121 12319.42 90.65 55420.47 88888.00 2007-05-01 12:01:12.250 121 12319.48 90.75 55420.47 88888.00 2007-05-01 12:01:12.375 121 12319.50 90.70 55420.47 88888.00 2007-05-01 12:01:12.500 121 12319.42 90.67 55420.47 88888.00 2007-05-01 12:01:12.625 121 12319.40 90.70 55420.47 88888.00 2007-05-01 12:01:12.750 121 12319.45 90.72 55420.47 88888.00 2007-05-01 12:01:12.875 121 12319.42 90.67 55420.50 88888.00 2007-05-01 12:01:13.000 121 12319.40 90.65 55420.53 88888.00 2007-05-01 12:01:13.125 121 12319.42 90.72 55420.53 88888.00 2007-05-01 12:01:13.250 121 12319.45 90.72 55420.50 88888.00 2007-05-01 12:01:13.375 121 12319.45 90.70 55420.50 88888.00 2007-05-01 12:01:13.500 121 12319.45 90.70 55420.53 88888.00 2007-05-01 12:01:13.625 121 12319.42 90.67 55420.50 88888.00 2007-05-01 12:01:13.750 121 12319.40 90.72 55420.55 88888.00 2007-05-01 12:01:13.875 121 12319.45 90.78 55420.60 88888.00 2007-05-01 12:01:14.000 121 12319.40 90.75 55420.55 88888.00 2007-05-01 12:01:14.125 121 12319.38 90.75 55420.60 88888.00 2007-05-01 12:01:14.250 121 12319.42 90.78 55420.62 88888.00 2007-05-01 12:01:14.375 121 12319.45 90.80 55420.60 88888.00 2007-05-01 12:01:14.500 121 12319.35 90.80 55420.57 88888.00 2007-05-01 12:01:14.625 121 12319.27 90.80 55420.57 88888.00 2007-05-01 12:01:14.750 121 12319.27 90.80 55420.57 88888.00 2007-05-01 12:01:14.875 121 12319.25 90.78 55420.55 88888.00 2007-05-01 12:01:15.000 121 12319.27 90.78 55420.55 88888.00 2007-05-01 12:01:15.125 121 12319.35 90.83 55420.57 88888.00 2007-05-01 12:01:15.250 121 12319.42 90.83 55420.57 88888.00 2007-05-01 12:01:15.375 121 12319.50 90.85 55420.57 88888.00 2007-05-01 12:01:15.500 121 12319.40 90.85 55420.53 88888.00 2007-05-01 12:01:15.625 121 12319.40 90.88 55420.60 88888.00 2007-05-01 12:01:15.750 121 12319.42 90.90 55420.55 88888.00 2007-05-01 12:01:15.875 121 12319.33 90.80 55420.53 88888.00 2007-05-01 12:01:16.000 121 12319.25 90.80 55420.55 88888.00 2007-05-01 12:01:16.125 121 12319.30 90.88 55420.62 88888.00 2007-05-01 12:01:16.250 121 12319.30 90.88 55420.60 88888.00 2007-05-01 12:01:16.375 121 12319.35 90.85 55420.60 88888.00 2007-05-01 12:01:16.500 121 12319.35 90.88 55420.65 88888.00 2007-05-01 12:01:16.625 121 12319.33 90.83 55420.62 88888.00 2007-05-01 12:01:16.750 121 12319.35 90.83 55420.57 88888.00 2007-05-01 12:01:16.875 121 12319.35 90.90 55420.57 88888.00 2007-05-01 12:01:17.000 121 12319.38 90.88 55420.60 88888.00 2007-05-01 12:01:17.125 121 12319.40 90.88 55420.60 88888.00 2007-05-01 12:01:17.250 121 12319.38 90.88 55420.62 88888.00 2007-05-01 12:01:17.375 121 12319.40 90.92 55420.62 88888.00 2007-05-01 12:01:17.500 121 12319.42 90.95 55420.65 88888.00 2007-05-01 12:01:17.625 121 12319.40 90.97 55420.62 88888.00 2007-05-01 12:01:17.750 121 12319.45 90.97 55420.65 88888.00 2007-05-01 12:01:17.875 121 12319.48 90.95 55420.65 88888.00 2007-05-01 12:01:18.000 121 12319.45 90.95 55420.65 88888.00 2007-05-01 12:01:18.125 121 12319.45 91.00 55420.68 88888.00 2007-05-01 12:01:18.250 121 12319.45 91.05 55420.72 88888.00 2007-05-01 12:01:18.375 121 12319.38 91.05 55420.68 88888.00 2007-05-01 12:01:18.500 121 12319.33 90.95 55420.65 88888.00 2007-05-01 12:01:18.625 121 12319.35 90.97 55420.65 88888.00 2007-05-01 12:01:18.750 121 12319.48 91.00 55420.70 88888.00 2007-05-01 12:01:18.875 121 12319.52 90.97 55420.70 88888.00 2007-05-01 12:01:19.000 121 12319.48 91.03 55420.70 88888.00 2007-05-01 12:01:19.125 121 12319.45 91.05 55420.68 88888.00 2007-05-01 12:01:19.250 121 12319.38 90.97 55420.68 88888.00 2007-05-01 12:01:19.375 121 12319.38 91.00 55420.65 88888.00 2007-05-01 12:01:19.500 121 12319.42 91.00 55420.65 88888.00 2007-05-01 12:01:19.625 121 12319.35 91.00 55420.65 88888.00 2007-05-01 12:01:19.750 121 12319.25 91.03 55420.65 88888.00 2007-05-01 12:01:19.875 121 12319.40 90.97 55420.62 88888.00 2007-05-01 12:01:20.000 121 12319.50 90.97 55420.60 88888.00 2007-05-01 12:01:20.125 121 12319.48 91.05 55420.68 88888.00 2007-05-01 12:01:20.250 121 12319.40 91.05 55420.68 88888.00 2007-05-01 12:01:20.375 121 12319.48 91.08 55420.70 88888.00 2007-05-01 12:01:20.500 121 12319.50 91.05 55420.68 88888.00 2007-05-01 12:01:20.625 121 12319.50 91.00 55420.68 88888.00 2007-05-01 12:01:20.750 121 12319.55 91.00 55420.65 88888.00 2007-05-01 12:01:20.875 121 12319.52 91.00 55420.65 88888.00 2007-05-01 12:01:21.000 121 12319.50 91.00 55420.68 88888.00 2007-05-01 12:01:21.125 121 12319.48 91.03 55420.65 88888.00 2007-05-01 12:01:21.250 121 12319.45 91.12 55420.65 88888.00 2007-05-01 12:01:21.375 121 12319.48 91.15 55420.65 88888.00 2007-05-01 12:01:21.500 121 12319.52 91.08 55420.65 88888.00 2007-05-01 12:01:21.625 121 12319.52 91.12 55420.65 88888.00 2007-05-01 12:01:21.750 121 12319.52 91.17 55420.70 88888.00 2007-05-01 12:01:21.875 121 12319.50 91.12 55420.72 88888.00 2007-05-01 12:01:22.000 121 12319.55 91.08 55420.70 88888.00 2007-05-01 12:01:22.125 121 12319.60 91.10 55420.70 88888.00 2007-05-01 12:01:22.250 121 12319.60 91.10 55420.68 88888.00 2007-05-01 12:01:22.375 121 12319.60 91.20 55420.72 88888.00 2007-05-01 12:01:22.500 121 12319.70 91.22 55420.75 88888.00 2007-05-01 12:01:22.625 121 12319.60 91.10 55420.72 88888.00 2007-05-01 12:01:22.750 121 12319.67 91.10 55420.72 88888.00 2007-05-01 12:01:22.875 121 12319.80 91.20 55420.75 88888.00 2007-05-01 12:01:23.000 121 12319.75 91.20 55420.75 88888.00 2007-05-01 12:01:23.125 121 12319.65 91.12 55420.72 88888.00 2007-05-01 12:01:23.250 121 12319.58 91.12 55420.72 88888.00 2007-05-01 12:01:23.375 121 12319.60 91.15 55420.70 88888.00 2007-05-01 12:01:23.500 121 12319.65 91.12 55420.68 88888.00 2007-05-01 12:01:23.625 121 12319.62 91.08 55420.65 88888.00 2007-05-01 12:01:23.750 121 12319.67 91.12 55420.70 88888.00 2007-05-01 12:01:23.875 121 12319.67 91.12 55420.70 88888.00 2007-05-01 12:01:24.000 121 12319.65 91.08 55420.70 88888.00 2007-05-01 12:01:24.125 121 12319.67 91.10 55420.72 88888.00 2007-05-01 12:01:24.250 121 12319.65 91.12 55420.78 88888.00 2007-05-01 12:01:24.375 121 12319.65 91.15 55420.75 88888.00 2007-05-01 12:01:24.500 121 12319.55 91.12 55420.72 88888.00 2007-05-01 12:01:24.625 121 12319.60 91.15 55420.72 88888.00 2007-05-01 12:01:24.750 121 12319.67 91.15 55420.72 88888.00 2007-05-01 12:01:24.875 121 12319.77 91.20 55420.75 88888.00 2007-05-01 12:01:25.000 121 12319.75 91.20 55420.75 88888.00 2007-05-01 12:01:25.125 121 12319.75 91.22 55420.78 88888.00 2007-05-01 12:01:25.250 121 12319.65 91.17 55420.75 88888.00 2007-05-01 12:01:25.375 121 12319.70 91.17 55420.70 88888.00 2007-05-01 12:01:25.500 121 12319.90 91.20 55420.72 88888.00 2007-05-01 12:01:25.625 121 12319.92 91.22 55420.75 88888.00 2007-05-01 12:01:25.750 121 12319.83 91.17 55420.75 88888.00 2007-05-01 12:01:25.875 121 12319.80 91.17 55420.78 88888.00 2007-05-01 12:01:26.000 121 12319.75 91.15 55420.70 88888.00 2007-05-01 12:01:26.125 121 12319.75 91.17 55420.72 88888.00 2007-05-01 12:01:26.250 121 12319.85 91.17 55420.72 88888.00 2007-05-01 12:01:26.375 121 12319.98 91.22 55420.72 88888.00 2007-05-01 12:01:26.500 121 12320.00 91.25 55420.75 88888.00 2007-05-01 12:01:26.625 121 12319.88 91.22 55420.75 88888.00 2007-05-01 12:01:26.750 121 12319.77 91.20 55420.75 88888.00 2007-05-01 12:01:26.875 121 12319.80 91.22 55420.72 88888.00 2007-05-01 12:01:27.000 121 12319.85 91.20 55420.72 88888.00 2007-05-01 12:01:27.125 121 12319.83 91.20 55420.72 88888.00 2007-05-01 12:01:27.250 121 12319.80 91.22 55420.72 88888.00 2007-05-01 12:01:27.375 121 12319.92 91.22 55420.70 88888.00 2007-05-01 12:01:27.500 121 12319.90 91.20 55420.75 88888.00 2007-05-01 12:01:27.625 121 12319.92 91.22 55420.78 88888.00 2007-05-01 12:01:27.750 121 12319.88 91.20 55420.75 88888.00 2007-05-01 12:01:27.875 121 12319.92 91.22 55420.78 88888.00 2007-05-01 12:01:28.000 121 12319.98 91.20 55420.75 88888.00 2007-05-01 12:01:28.125 121 12319.90 91.20 55420.72 88888.00 2007-05-01 12:01:28.250 121 12319.85 91.20 55420.72 88888.00 2007-05-01 12:01:28.375 121 12319.88 91.22 55420.75 88888.00 2007-05-01 12:01:28.500 121 12319.85 91.20 55420.75 88888.00 2007-05-01 12:01:28.625 121 12319.90 91.20 55420.78 88888.00 2007-05-01 12:01:28.750 121 12319.85 91.20 55420.75 88888.00 2007-05-01 12:01:28.875 121 12319.75 91.15 55420.75 88888.00 2007-05-01 12:01:29.000 121 12319.83 91.15 55420.72 88888.00 2007-05-01 12:01:29.125 121 12319.92 91.20 55420.75 88888.00 2007-05-01 12:01:29.250 121 12319.95 91.20 55420.75 88888.00 2007-05-01 12:01:29.375 121 12319.95 91.22 55420.78 88888.00 2007-05-01 12:01:29.500 121 12319.98 91.25 55420.75 88888.00 2007-05-01 12:01:29.625 121 12320.02 91.22 55420.75 88888.00 2007-05-01 12:01:29.750 121 12320.00 91.22 55420.75 88888.00 2007-05-01 12:01:29.875 121 12320.00 91.22 55420.78 88888.00 2007-05-01 12:01:30.000 121 12320.08 91.30 55420.80 88888.00 2007-05-01 12:01:30.125 121 12320.12 91.30 55420.80 88888.00 2007-05-01 12:01:30.250 121 12320.10 91.22 55420.75 88888.00 2007-05-01 12:01:30.375 121 12320.02 91.17 55420.72 88888.00 2007-05-01 12:01:30.500 121 12320.05 91.22 55420.78 88888.00 2007-05-01 12:01:30.625 121 12320.10 91.30 55420.80 88888.00 2007-05-01 12:01:30.750 121 12320.05 91.28 55420.80 88888.00 2007-05-01 12:01:30.875 121 12320.10 91.20 55420.78 88888.00 2007-05-01 12:01:31.000 121 12320.08 91.12 55420.78 88888.00 2007-05-01 12:01:31.125 121 12320.08 91.17 55420.78 88888.00 2007-05-01 12:01:31.250 121 12320.12 91.25 55420.82 88888.00 2007-05-01 12:01:31.375 121 12320.12 91.20 55420.80 88888.00 2007-05-01 12:01:31.500 121 12320.12 91.15 55420.80 88888.00 2007-05-01 12:01:31.625 121 12320.17 91.20 55420.80 88888.00 2007-05-01 12:01:31.750 121 12320.20 91.15 55420.80 88888.00 2007-05-01 12:01:31.875 121 12320.20 91.15 55420.80 88888.00 2007-05-01 12:01:32.000 121 12320.20 91.15 55420.78 88888.00 2007-05-01 12:01:32.125 121 12320.20 91.20 55420.75 88888.00 2007-05-01 12:01:32.250 121 12320.20 91.17 55420.78 88888.00 2007-05-01 12:01:32.375 121 12320.20 91.17 55420.75 88888.00 2007-05-01 12:01:32.500 121 12320.20 91.15 55420.75 88888.00 2007-05-01 12:01:32.625 121 12320.20 91.17 55420.75 88888.00 2007-05-01 12:01:32.750 121 12320.15 91.15 55420.78 88888.00 2007-05-01 12:01:32.875 121 12320.15 91.20 55420.78 88888.00 2007-05-01 12:01:33.000 121 12320.23 91.17 55420.80 88888.00 2007-05-01 12:01:33.125 121 12320.27 91.20 55420.82 88888.00 2007-05-01 12:01:33.250 121 12320.25 91.15 55420.80 88888.00 2007-05-01 12:01:33.375 121 12320.27 91.15 55420.78 88888.00 2007-05-01 12:01:33.500 121 12320.38 91.20 55420.80 88888.00 2007-05-01 12:01:33.625 121 12320.42 91.22 55420.80 88888.00 2007-05-01 12:01:33.750 121 12320.38 91.17 55420.80 88888.00 2007-05-01 12:01:33.875 121 12320.27 91.12 55420.78 88888.00 2007-05-01 12:01:34.000 121 12320.20 91.10 55420.78 88888.00 2007-05-01 12:01:34.125 121 12320.15 91.12 55420.80 88888.00 2007-05-01 12:01:34.250 121 12320.20 91.12 55420.82 88888.00 2007-05-01 12:01:34.375 121 12320.35 91.20 55420.82 88888.00 2007-05-01 12:01:34.500 121 12320.42 91.20 55420.85 88888.00 2007-05-01 12:01:34.625 121 12320.42 91.20 55420.85 88888.00 2007-05-01 12:01:34.750 121 12320.42 91.25 55420.85 88888.00 2007-05-01 12:01:34.875 121 12320.42 91.25 55420.82 88888.00 2007-05-01 12:01:35.000 121 12320.40 91.22 55420.80 88888.00 2007-05-01 12:01:35.125 121 12320.40 91.20 55420.82 88888.00 2007-05-01 12:01:35.250 121 12320.35 91.15 55420.80 88888.00 2007-05-01 12:01:35.375 121 12320.33 91.15 55420.82 88888.00 2007-05-01 12:01:35.500 121 12320.33 91.20 55420.80 88888.00 2007-05-01 12:01:35.625 121 12320.23 91.15 55420.78 88888.00 2007-05-01 12:01:35.750 121 12320.27 91.20 55420.78 88888.00 2007-05-01 12:01:35.875 121 12320.35 91.22 55420.82 88888.00 2007-05-01 12:01:36.000 121 12320.33 91.20 55420.80 88888.00 2007-05-01 12:01:36.125 121 12320.38 91.15 55420.80 88888.00 2007-05-01 12:01:36.250 121 12320.40 91.17 55420.85 88888.00 2007-05-01 12:01:36.375 121 12320.38 91.15 55420.82 88888.00 2007-05-01 12:01:36.500 121 12320.33 91.15 55420.82 88888.00 2007-05-01 12:01:36.625 121 12320.30 91.20 55420.85 88888.00 2007-05-01 12:01:36.750 121 12320.35 91.15 55420.85 88888.00 2007-05-01 12:01:36.875 121 12320.33 91.15 55420.82 88888.00 2007-05-01 12:01:37.000 121 12320.30 91.15 55420.80 88888.00 2007-05-01 12:01:37.125 121 12320.35 91.20 55420.82 88888.00 2007-05-01 12:01:37.250 121 12320.35 91.17 55420.82 88888.00 2007-05-01 12:01:37.375 121 12320.38 91.12 55420.82 88888.00 2007-05-01 12:01:37.500 121 12320.42 91.15 55420.80 88888.00 2007-05-01 12:01:37.625 121 12320.45 91.20 55420.82 88888.00 2007-05-01 12:01:37.750 121 12320.42 91.17 55420.82 88888.00 2007-05-01 12:01:37.875 121 12320.42 91.12 55420.82 88888.00 2007-05-01 12:01:38.000 121 12320.48 91.15 55420.80 88888.00 2007-05-01 12:01:38.125 121 12320.42 91.12 55420.80 88888.00 2007-05-01 12:01:38.250 121 12320.40 91.10 55420.80 88888.00 2007-05-01 12:01:38.375 121 12320.45 91.08 55420.80 88888.00 2007-05-01 12:01:38.500 121 12320.58 91.17 55420.85 88888.00 2007-05-01 12:01:38.625 121 12320.60 91.17 55420.88 88888.00 2007-05-01 12:01:38.750 121 12320.52 91.15 55420.85 88888.00 2007-05-01 12:01:38.875 121 12320.50 91.20 55420.82 88888.00 2007-05-01 12:01:39.000 121 12320.48 91.17 55420.85 88888.00 2007-05-01 12:01:39.125 121 12320.45 91.17 55420.85 88888.00 2007-05-01 12:01:39.250 121 12320.38 91.15 55420.85 88888.00 2007-05-01 12:01:39.375 121 12320.42 91.15 55420.85 88888.00 2007-05-01 12:01:39.500 121 12320.45 91.15 55420.85 88888.00 2007-05-01 12:01:39.625 121 12320.55 91.17 55420.85 88888.00 2007-05-01 12:01:39.750 121 12320.58 91.20 55420.85 88888.00 2007-05-01 12:01:39.875 121 12320.58 91.20 55420.85 88888.00 2007-05-01 12:01:40.000 121 12320.50 91.17 55420.88 88888.00 2007-05-01 12:01:40.125 121 12320.52 91.17 55420.88 88888.00 2007-05-01 12:01:40.250 121 12320.50 91.12 55420.85 88888.00 2007-05-01 12:01:40.375 121 12320.55 91.17 55420.85 88888.00 2007-05-01 12:01:40.500 121 12320.52 91.17 55420.85 88888.00 2007-05-01 12:01:40.625 121 12320.52 91.17 55420.85 88888.00 2007-05-01 12:01:40.750 121 12320.58 91.15 55420.82 88888.00 2007-05-01 12:01:40.875 121 12320.55 91.12 55420.85 88888.00 2007-05-01 12:01:41.000 121 12320.48 91.10 55420.80 88888.00 2007-05-01 12:01:41.125 121 12320.40 91.05 55420.82 88888.00 2007-05-01 12:01:41.250 121 12320.42 91.05 55420.82 88888.00 2007-05-01 12:01:41.375 121 12320.48 91.12 55420.88 88888.00 2007-05-01 12:01:41.500 121 12320.60 91.20 55420.88 88888.00 2007-05-01 12:01:41.625 121 12320.60 91.25 55420.90 88888.00 2007-05-01 12:01:41.750 121 12320.52 91.22 55420.93 88888.00 2007-05-01 12:01:41.875 121 12320.45 91.20 55420.90 88888.00 2007-05-01 12:01:42.000 121 12320.45 91.20 55420.88 88888.00 2007-05-01 12:01:42.125 121 12320.38 91.15 55420.85 88888.00 2007-05-01 12:01:42.250 121 12320.30 91.10 55420.88 88888.00 2007-05-01 12:01:42.375 121 12320.38 91.12 55420.85 88888.00 2007-05-01 12:01:42.500 121 12320.42 91.15 55420.88 88888.00 2007-05-01 12:01:42.625 121 12320.45 91.15 55420.88 88888.00 2007-05-01 12:01:42.750 121 12320.45 91.10 55420.85 88888.00 2007-05-01 12:01:42.875 121 12320.50 91.12 55420.85 88888.00 2007-05-01 12:01:43.000 121 12320.52 91.17 55420.90 88888.00 2007-05-01 12:01:43.125 121 12320.48 91.22 55420.90 88888.00 2007-05-01 12:01:43.250 121 12320.42 91.22 55420.90 88888.00 2007-05-01 12:01:43.375 121 12320.42 91.17 55420.90 88888.00 2007-05-01 12:01:43.500 121 12320.45 91.12 55420.90 88888.00 2007-05-01 12:01:43.625 121 12320.42 91.12 55420.88 88888.00 2007-05-01 12:01:43.750 121 12320.40 91.15 55420.90 88888.00 2007-05-01 12:01:43.875 121 12320.45 91.20 55420.90 88888.00 2007-05-01 12:01:44.000 121 12320.45 91.22 55420.90 88888.00 2007-05-01 12:01:44.125 121 12320.45 91.22 55420.93 88888.00 2007-05-01 12:01:44.250 121 12320.40 91.22 55420.93 88888.00 2007-05-01 12:01:44.375 121 12320.45 91.25 55420.93 88888.00 2007-05-01 12:01:44.500 121 12320.45 91.22 55420.90 88888.00 2007-05-01 12:01:44.625 121 12320.42 91.22 55420.90 88888.00 2007-05-01 12:01:44.750 121 12320.38 91.20 55420.90 88888.00 2007-05-01 12:01:44.875 121 12320.45 91.25 55420.93 88888.00 2007-05-01 12:01:45.000 121 12320.42 91.22 55420.90 88888.00 2007-05-01 12:01:45.125 121 12320.40 91.22 55420.90 88888.00 2007-05-01 12:01:45.250 121 12320.42 91.25 55420.90 88888.00 2007-05-01 12:01:45.375 121 12320.48 91.22 55420.85 88888.00 2007-05-01 12:01:45.500 121 12320.45 91.17 55420.88 88888.00 2007-05-01 12:01:45.625 121 12320.42 91.17 55420.88 88888.00 2007-05-01 12:01:45.750 121 12320.45 91.22 55420.88 88888.00 2007-05-01 12:01:45.875 121 12320.50 91.25 55420.90 88888.00 2007-05-01 12:01:46.000 121 12320.48 91.20 55420.88 88888.00 2007-05-01 12:01:46.125 121 12320.42 91.15 55420.90 88888.00 2007-05-01 12:01:46.250 121 12320.40 91.20 55420.93 88888.00 2007-05-01 12:01:46.375 121 12320.52 91.22 55420.90 88888.00 2007-05-01 12:01:46.500 121 12320.52 91.22 55420.88 88888.00 2007-05-01 12:01:46.625 121 12320.50 91.15 55420.93 88888.00 2007-05-01 12:01:46.750 121 12320.50 91.20 55420.95 88888.00 2007-05-01 12:01:46.875 121 12320.48 91.20 55420.90 88888.00 2007-05-01 12:01:47.000 121 12320.45 91.17 55420.90 88888.00 2007-05-01 12:01:47.125 121 12320.40 91.22 55420.93 88888.00 2007-05-01 12:01:47.250 121 12320.40 91.17 55420.90 88888.00 2007-05-01 12:01:47.375 121 12320.40 91.20 55420.90 88888.00 2007-05-01 12:01:47.500 121 12320.45 91.30 55420.95 88888.00 2007-05-01 12:01:47.625 121 12320.42 91.28 55420.93 88888.00 2007-05-01 12:01:47.750 121 12320.40 91.20 55420.90 88888.00 2007-05-01 12:01:47.875 121 12320.42 91.20 55420.93 88888.00 2007-05-01 12:01:48.000 121 12320.42 91.20 55420.90 88888.00 2007-05-01 12:01:48.125 121 12320.48 91.28 55420.93 88888.00 2007-05-01 12:01:48.250 121 12320.48 91.25 55420.93 88888.00 2007-05-01 12:01:48.375 121 12320.55 91.28 55420.93 88888.00 2007-05-01 12:01:48.500 121 12320.48 91.28 55420.97 88888.00 2007-05-01 12:01:48.625 121 12320.48 91.25 55420.97 88888.00 2007-05-01 12:01:48.750 121 12320.45 91.22 55420.95 88888.00 2007-05-01 12:01:48.875 121 12320.48 91.28 55420.93 88888.00 2007-05-01 12:01:49.000 121 12320.45 91.30 55420.93 88888.00 2007-05-01 12:01:49.125 121 12320.42 91.25 55420.93 88888.00 2007-05-01 12:01:49.250 121 12320.48 91.22 55420.95 88888.00 2007-05-01 12:01:49.375 121 12320.52 91.20 55420.95 88888.00 2007-05-01 12:01:49.500 121 12320.55 91.30 55420.97 88888.00 2007-05-01 12:01:49.625 121 12320.55 91.25 55420.95 88888.00 2007-05-01 12:01:49.750 121 12320.52 91.28 55420.93 88888.00 2007-05-01 12:01:49.875 121 12320.50 91.30 55420.93 88888.00 2007-05-01 12:01:50.000 121 12320.55 91.33 55420.95 88888.00 2007-05-01 12:01:50.125 121 12320.55 91.35 55420.97 88888.00 2007-05-01 12:01:50.250 121 12320.48 91.30 55420.95 88888.00 2007-05-01 12:01:50.375 121 12320.45 91.28 55420.90 88888.00 2007-05-01 12:01:50.500 121 12320.48 91.33 55420.93 88888.00 2007-05-01 12:01:50.625 121 12320.52 91.38 55420.95 88888.00 2007-05-01 12:01:50.750 121 12320.55 91.33 55420.93 88888.00 2007-05-01 12:01:50.875 121 12320.55 91.30 55420.93 88888.00 2007-05-01 12:01:51.000 121 12320.52 91.30 55420.95 88888.00 2007-05-01 12:01:51.125 121 12320.48 91.28 55420.93 88888.00 2007-05-01 12:01:51.250 121 12320.58 91.28 55420.93 88888.00 2007-05-01 12:01:51.375 121 12320.62 91.30 55420.93 88888.00 2007-05-01 12:01:51.500 121 12320.58 91.35 55420.95 88888.00 2007-05-01 12:01:51.625 121 12320.52 91.38 55420.93 88888.00 2007-05-01 12:01:51.750 121 12320.48 91.30 55420.90 88888.00 2007-05-01 12:01:51.875 121 12320.40 91.28 55420.95 88888.00 2007-05-01 12:01:52.000 121 12320.38 91.30 55420.93 88888.00 2007-05-01 12:01:52.125 121 12320.45 91.33 55420.95 88888.00 2007-05-01 12:01:52.250 121 12320.45 91.33 55420.97 88888.00 2007-05-01 12:01:52.375 121 12320.42 91.30 55420.93 88888.00 2007-05-01 12:01:52.500 121 12320.38 91.30 55420.93 88888.00 2007-05-01 12:01:52.625 121 12320.50 91.38 55420.95 88888.00 2007-05-01 12:01:52.750 121 12320.55 91.38 55420.97 88888.00 2007-05-01 12:01:52.875 121 12320.48 91.30 55420.95 88888.00 2007-05-01 12:01:53.000 121 12320.40 91.28 55420.90 88888.00 2007-05-01 12:01:53.125 121 12320.42 91.30 55420.93 88888.00 2007-05-01 12:01:53.250 121 12320.38 91.30 55420.93 88888.00 2007-05-01 12:01:53.375 121 12320.40 91.33 55420.93 88888.00 2007-05-01 12:01:53.500 121 12320.38 91.33 55420.95 88888.00 2007-05-01 12:01:53.625 121 12320.42 91.38 55420.95 88888.00 2007-05-01 12:01:53.750 121 12320.42 91.33 55420.95 88888.00 2007-05-01 12:01:53.875 121 12320.40 91.33 55420.95 88888.00 2007-05-01 12:01:54.000 121 12320.40 91.35 55420.97 88888.00 2007-05-01 12:01:54.125 121 12320.52 91.38 55420.95 88888.00 2007-05-01 12:01:54.250 121 12320.52 91.38 55420.93 88888.00 2007-05-01 12:01:54.375 121 12320.55 91.35 55420.93 88888.00 2007-05-01 12:01:54.500 121 12320.52 91.40 55420.95 88888.00 2007-05-01 12:01:54.625 121 12320.48 91.42 55420.97 88888.00 2007-05-01 12:01:54.750 121 12320.45 91.40 55420.93 88888.00 2007-05-01 12:01:54.875 121 12320.48 91.38 55420.93 88888.00 2007-05-01 12:01:55.000 121 12320.48 91.40 55420.93 88888.00 2007-05-01 12:01:55.125 121 12320.45 91.33 55420.93 88888.00 2007-05-01 12:01:55.250 121 12320.48 91.33 55420.93 88888.00 2007-05-01 12:01:55.375 121 12320.52 91.38 55420.95 88888.00 2007-05-01 12:01:55.500 121 12320.52 91.42 55420.97 88888.00 2007-05-01 12:01:55.625 121 12320.45 91.40 55420.95 88888.00 2007-05-01 12:01:55.750 121 12320.40 91.35 55420.97 88888.00 2007-05-01 12:01:55.875 121 12320.45 91.38 55420.95 88888.00 2007-05-01 12:01:56.000 121 12320.45 91.42 55420.93 88888.00 2007-05-01 12:01:56.125 121 12320.50 91.40 55420.93 88888.00 2007-05-01 12:01:56.250 121 12320.50 91.35 55420.95 88888.00 2007-05-01 12:01:56.375 121 12320.48 91.35 55420.95 88888.00 2007-05-01 12:01:56.500 121 12320.50 91.42 55420.97 88888.00 2007-05-01 12:01:56.625 121 12320.50 91.40 55420.95 88888.00 2007-05-01 12:01:56.750 121 12320.45 91.42 55420.95 88888.00 2007-05-01 12:01:56.875 121 12320.42 91.40 55420.95 88888.00 2007-05-01 12:01:57.000 121 12320.52 91.40 55420.95 88888.00 2007-05-01 12:01:57.125 121 12320.52 91.40 55420.95 88888.00 2007-05-01 12:01:57.250 121 12320.48 91.38 55420.97 88888.00 2007-05-01 12:01:57.375 121 12320.50 91.35 55421.00 88888.00 2007-05-01 12:01:57.500 121 12320.58 91.45 55421.00 88888.00 2007-05-01 12:01:57.625 121 12320.60 91.45 55421.00 88888.00 2007-05-01 12:01:57.750 121 12320.55 91.35 55420.95 88888.00 2007-05-01 12:01:57.875 121 12320.58 91.40 55420.95 88888.00 2007-05-01 12:01:58.000 121 12320.55 91.42 55420.97 88888.00 2007-05-01 12:01:58.125 121 12320.50 91.42 55420.97 88888.00 2007-05-01 12:01:58.250 121 12320.50 91.42 55420.97 88888.00 2007-05-01 12:01:58.375 121 12320.48 91.40 55420.97 88888.00 2007-05-01 12:01:58.500 121 12320.45 91.40 55420.95 88888.00 2007-05-01 12:01:58.625 121 12320.52 91.45 55421.00 88888.00 2007-05-01 12:01:58.750 121 12320.60 91.45 55421.00 88888.00 2007-05-01 12:01:58.875 121 12320.60 91.47 55420.97 88888.00 2007-05-01 12:01:59.000 121 12320.52 91.42 55420.97 88888.00 2007-05-01 12:01:59.125 121 12320.50 91.42 55421.03 88888.00 2007-05-01 12:01:59.250 121 12320.45 91.45 55421.00 88888.00 2007-05-01 12:01:59.375 121 12320.48 91.47 55421.00 88888.00 2007-05-01 12:01:59.500 121 12320.50 91.47 55420.97 88888.00 2007-05-01 12:01:59.625 121 12320.55 91.53 55421.00 88888.00 2007-05-01 12:01:59.750 121 12320.52 91.50 55420.97 88888.00 2007-05-01 12:01:59.875 121 12320.50 91.47 55420.95 88888.00 2007-05-01 12:02:00.000 121 12320.58 91.47 55420.95 88888.00 2007-05-01 12:02:00.125 121 12320.58 91.50 55420.97 88888.00 2007-05-01 12:02:00.250 121 12320.50 91.47 55420.97 88888.00 2007-05-01 12:02:00.375 121 12320.55 91.47 55420.95 88888.00 2007-05-01 12:02:00.500 121 12320.55 91.45 55420.95 88888.00 2007-05-01 12:02:00.625 121 12320.60 91.50 55421.00 88888.00 2007-05-01 12:02:00.750 121 12320.60 91.47 55421.00 88888.00 2007-05-01 12:02:00.875 121 12320.60 91.47 55420.97 88888.00 2007-05-01 12:02:01.000 121 12320.58 91.45 55420.93 88888.00 2007-05-01 12:02:01.125 121 12320.52 91.45 55420.95 88888.00 2007-05-01 12:02:01.250 121 12320.52 91.45 55420.95 88888.00 2007-05-01 12:02:01.375 121 12320.50 91.45 55420.97 88888.00 2007-05-01 12:02:01.500 121 12320.50 91.50 55420.97 88888.00 2007-05-01 12:02:01.625 121 12320.50 91.47 55420.97 88888.00 2007-05-01 12:02:01.750 121 12320.50 91.47 55420.97 88888.00 2007-05-01 12:02:01.875 121 12320.52 91.47 55420.95 88888.00 2007-05-01 12:02:02.000 121 12320.60 91.53 55420.95 88888.00 2007-05-01 12:02:02.125 121 12320.62 91.50 55420.97 88888.00 2007-05-01 12:02:02.250 121 12320.62 91.45 55421.00 88888.00 2007-05-01 12:02:02.375 121 12320.67 91.50 55420.97 88888.00 2007-05-01 12:02:02.500 121 12320.70 91.53 55420.97 88888.00 2007-05-01 12:02:02.625 121 12320.77 91.53 55420.97 88888.00 2007-05-01 12:02:02.750 121 12320.75 91.53 55420.95 88888.00 2007-05-01 12:02:02.875 121 12320.70 91.50 55420.97 88888.00 2007-05-01 12:02:03.000 121 12320.75 91.47 55421.00 88888.00 2007-05-01 12:02:03.125 121 12320.75 91.53 55421.00 88888.00 2007-05-01 12:02:03.250 121 12320.65 91.53 55421.00 88888.00 2007-05-01 12:02:03.375 121 12320.67 91.53 55421.00 88888.00 2007-05-01 12:02:03.500 121 12320.75 91.55 55421.00 88888.00 2007-05-01 12:02:03.625 121 12320.75 91.47 55421.03 88888.00 2007-05-01 12:02:03.750 121 12320.75 91.47 55421.00 88888.00 2007-05-01 12:02:03.875 121 12320.75 91.55 55421.00 88888.00 2007-05-01 12:02:04.000 121 12320.70 91.55 55421.00 88888.00 2007-05-01 12:02:04.125 121 12320.67 91.53 55421.00 88888.00 2007-05-01 12:02:04.250 121 12320.65 91.42 55421.03 88888.00 2007-05-01 12:02:04.375 121 12320.70 91.47 55421.03 88888.00 2007-05-01 12:02:04.500 121 12320.77 91.45 55420.97 88888.00 2007-05-01 12:02:04.625 121 12320.80 91.47 55421.00 88888.00 2007-05-01 12:02:04.750 121 12320.77 91.42 55420.97 88888.00 2007-05-01 12:02:04.875 121 12320.70 91.42 55420.97 88888.00 2007-05-01 12:02:05.000 121 12320.73 91.47 55420.95 88888.00 2007-05-01 12:02:05.125 121 12320.77 91.50 55421.00 88888.00 2007-05-01 12:02:05.250 121 12320.80 91.50 55420.97 88888.00 2007-05-01 12:02:05.375 121 12320.83 91.53 55421.00 88888.00 2007-05-01 12:02:05.500 121 12320.83 91.58 55421.00 88888.00 2007-05-01 12:02:05.625 121 12320.80 91.50 55421.00 88888.00 2007-05-01 12:02:05.750 121 12320.73 91.42 55420.97 88888.00 2007-05-01 12:02:05.875 121 12320.73 91.47 55420.97 88888.00 2007-05-01 12:02:06.000 121 12320.73 91.53 55420.97 88888.00 2007-05-01 12:02:06.125 121 12320.70 91.50 55420.97 88888.00 2007-05-01 12:02:06.250 121 12320.67 91.42 55420.97 88888.00 2007-05-01 12:02:06.375 121 12320.75 91.47 55420.97 88888.00 2007-05-01 12:02:06.500 121 12320.83 91.50 55421.00 88888.00 2007-05-01 12:02:06.625 121 12320.85 91.53 55420.97 88888.00 2007-05-01 12:02:06.750 121 12320.77 91.53 55420.97 88888.00 2007-05-01 12:02:06.875 121 12320.75 91.50 55421.00 88888.00 2007-05-01 12:02:07.000 121 12320.77 91.50 55420.97 88888.00 2007-05-01 12:02:07.125 121 12320.77 91.47 55421.00 88888.00 2007-05-01 12:02:07.250 121 12320.75 91.45 55421.00 88888.00 2007-05-01 12:02:07.375 121 12320.75 91.50 55421.00 88888.00 2007-05-01 12:02:07.500 121 12320.77 91.50 55420.97 88888.00 2007-05-01 12:02:07.625 121 12320.73 91.45 55420.95 88888.00 2007-05-01 12:02:07.750 121 12320.70 91.40 55420.95 88888.00 2007-05-01 12:02:07.875 121 12320.73 91.42 55420.97 88888.00 2007-05-01 12:02:08.000 121 12320.77 91.40 55420.95 88888.00 2007-05-01 12:02:08.125 121 12320.73 91.45 55421.00 88888.00 2007-05-01 12:02:08.250 121 12320.77 91.50 55421.03 88888.00 2007-05-01 12:02:08.375 121 12320.80 91.50 55421.03 88888.00 2007-05-01 12:02:08.500 121 12320.83 91.47 55421.03 88888.00 2007-05-01 12:02:08.625 121 12320.80 91.42 55420.97 88888.00 2007-05-01 12:02:08.750 121 12320.80 91.47 55421.00 88888.00 2007-05-01 12:02:08.875 121 12320.80 91.53 55421.03 88888.00 2007-05-01 12:02:09.000 121 12320.80 91.50 55421.03 88888.00 2007-05-01 12:02:09.125 121 12320.80 91.45 55421.03 88888.00 2007-05-01 12:02:09.250 121 12320.75 91.38 55421.03 88888.00 2007-05-01 12:02:09.375 121 12320.75 91.40 55421.03 88888.00 2007-05-01 12:02:09.500 121 12320.75 91.40 55421.03 88888.00 2007-05-01 12:02:09.625 121 12320.70 91.42 55421.03 88888.00 2007-05-01 12:02:09.750 121 12320.65 91.45 55421.05 88888.00 2007-05-01 12:02:09.875 121 12320.70 91.42 55421.03 88888.00 2007-05-01 12:02:10.000 121 12320.77 91.40 55421.00 88888.00 2007-05-01 12:02:10.125 121 12320.80 91.40 55420.97 88888.00 2007-05-01 12:02:10.250 121 12320.67 91.33 55420.97 88888.00 2007-05-01 12:02:10.375 121 12320.67 91.33 55420.97 88888.00 2007-05-01 12:02:10.500 121 12320.65 91.35 55420.97 88888.00 2007-05-01 12:02:10.625 121 12320.62 91.38 55420.97 88888.00 2007-05-01 12:02:10.750 121 12320.60 91.40 55420.97 88888.00 2007-05-01 12:02:10.875 121 12320.60 91.40 55420.97 88888.00 2007-05-01 12:02:11.000 121 12320.60 91.35 55420.97 88888.00 2007-05-01 12:02:11.125 121 12320.67 91.38 55420.97 88888.00 2007-05-01 12:02:11.250 121 12320.67 91.33 55420.97 88888.00 2007-05-01 12:02:11.375 121 12320.70 91.35 55420.97 88888.00 2007-05-01 12:02:11.500 121 12320.73 91.38 55420.97 88888.00 2007-05-01 12:02:11.625 121 12320.75 91.35 55420.95 88888.00 2007-05-01 12:02:11.750 121 12320.75 91.35 55420.97 88888.00 2007-05-01 12:02:11.875 121 12320.77 91.38 55420.97 88888.00 2007-05-01 12:02:12.000 121 12320.83 91.35 55420.95 88888.00 2007-05-01 12:02:12.125 121 12320.75 91.35 55420.97 88888.00 2007-05-01 12:02:12.250 121 12320.73 91.40 55421.00 88888.00 2007-05-01 12:02:12.375 121 12320.73 91.42 55420.97 88888.00 2007-05-01 12:02:12.500 121 12320.75 91.42 55420.95 88888.00 2007-05-01 12:02:12.625 121 12320.80 91.38 55420.95 88888.00 2007-05-01 12:02:12.750 121 12320.85 91.38 55421.03 88888.00 2007-05-01 12:02:12.875 121 12320.75 91.33 55421.00 88888.00 2007-05-01 12:02:13.000 121 12320.67 91.28 55420.95 88888.00 2007-05-01 12:02:13.125 121 12320.70 91.33 55420.97 88888.00 2007-05-01 12:02:13.250 121 12320.75 91.35 55420.97 88888.00 2007-05-01 12:02:13.375 121 12320.77 91.38 55420.97 88888.00 2007-05-01 12:02:13.500 121 12320.80 91.35 55420.97 88888.00 2007-05-01 12:02:13.625 121 12320.83 91.38 55421.00 88888.00 2007-05-01 12:02:13.750 121 12320.80 91.38 55421.03 88888.00 2007-05-01 12:02:13.875 121 12320.75 91.35 55421.00 88888.00 2007-05-01 12:02:14.000 121 12320.77 91.38 55421.00 88888.00 2007-05-01 12:02:14.125 121 12320.80 91.42 55421.00 88888.00 2007-05-01 12:02:14.250 121 12320.73 91.40 55421.00 88888.00 2007-05-01 12:02:14.375 121 12320.75 91.38 55421.00 88888.00 2007-05-01 12:02:14.500 121 12320.75 91.33 55421.00 88888.00 2007-05-01 12:02:14.625 121 12320.65 91.33 55421.03 88888.00 2007-05-01 12:02:14.750 121 12320.67 91.38 55421.03 88888.00 2007-05-01 12:02:14.875 121 12320.80 91.40 55421.03 88888.00 2007-05-01 12:02:15.000 121 12320.80 91.38 55421.00 88888.00 2007-05-01 12:02:15.125 121 12320.83 91.38 55421.00 88888.00 2007-05-01 12:02:15.250 121 12320.83 91.35 55421.00 88888.00 2007-05-01 12:02:15.375 121 12320.85 91.35 55421.00 88888.00 2007-05-01 12:02:15.500 121 12320.77 91.35 55421.03 88888.00 2007-05-01 12:02:15.625 121 12320.75 91.33 55421.03 88888.00 2007-05-01 12:02:15.750 121 12320.75 91.28 55421.00 88888.00 2007-05-01 12:02:15.875 121 12320.73 91.33 55421.00 88888.00 2007-05-01 12:02:16.000 121 12320.73 91.30 55420.97 88888.00 2007-05-01 12:02:16.125 121 12320.75 91.30 55421.00 88888.00 2007-05-01 12:02:16.250 121 12320.75 91.33 55421.03 88888.00 2007-05-01 12:02:16.375 121 12320.80 91.35 55421.05 88888.00 2007-05-01 12:02:16.500 121 12320.80 91.33 55421.05 88888.00 2007-05-01 12:02:16.625 121 12320.75 91.30 55421.05 88888.00 2007-05-01 12:02:16.750 121 12320.75 91.33 55421.05 88888.00 2007-05-01 12:02:16.875 121 12320.70 91.33 55421.00 88888.00 2007-05-01 12:02:17.000 121 12320.67 91.28 55420.95 88888.00 2007-05-01 12:02:17.125 121 12320.70 91.25 55421.00 88888.00 2007-05-01 12:02:17.250 121 12320.62 91.22 55421.03 88888.00 2007-05-01 12:02:17.375 121 12320.67 91.28 55421.03 88888.00 2007-05-01 12:02:17.500 121 12320.67 91.25 55421.00 88888.00 2007-05-01 12:02:17.625 121 12320.75 91.25 55420.97 88888.00 2007-05-01 12:02:17.750 121 12320.77 91.28 55421.00 88888.00 2007-05-01 12:02:17.875 121 12320.80 91.28 55421.00 88888.00 2007-05-01 12:02:18.000 121 12320.80 91.28 55421.05 88888.00 2007-05-01 12:02:18.125 121 12320.75 91.33 55421.05 88888.00 2007-05-01 12:02:18.250 121 12320.75 91.28 55421.00 88888.00 2007-05-01 12:02:18.375 121 12320.75 91.25 55421.00 88888.00 2007-05-01 12:02:18.500 121 12320.75 91.25 55420.95 88888.00 2007-05-01 12:02:18.625 121 12320.77 91.22 55420.95 88888.00 2007-05-01 12:02:18.750 121 12320.75 91.22 55420.95 88888.00 2007-05-01 12:02:18.875 121 12320.70 91.20 55420.97 88888.00 2007-05-01 12:02:19.000 121 12320.80 91.22 55420.97 88888.00 2007-05-01 12:02:19.125 121 12320.80 91.25 55420.97 88888.00 2007-05-01 12:02:19.250 121 12320.75 91.22 55420.97 88888.00 2007-05-01 12:02:19.375 121 12320.73 91.20 55420.97 88888.00 2007-05-01 12:02:19.500 121 12320.70 91.20 55420.95 88888.00 2007-05-01 12:02:19.625 121 12320.77 91.20 55420.97 88888.00 2007-05-01 12:02:19.750 121 12320.77 91.17 55420.97 88888.00 2007-05-01 12:02:19.875 121 12320.75 91.20 55420.95 88888.00 2007-05-01 12:02:20.000 121 12320.77 91.20 55420.95 88888.00 2007-05-01 12:02:20.125 121 12320.80 91.22 55420.97 88888.00 2007-05-01 12:02:20.250 121 12320.75 91.20 55420.97 88888.00 2007-05-01 12:02:20.375 121 12320.77 91.17 55420.95 88888.00 2007-05-01 12:02:20.500 121 12320.77 91.22 55420.97 88888.00 2007-05-01 12:02:20.625 121 12320.77 91.22 55420.97 88888.00 2007-05-01 12:02:20.750 121 12320.80 91.22 55420.97 88888.00 2007-05-01 12:02:20.875 121 12320.83 91.20 55420.97 88888.00 2007-05-01 12:02:21.000 121 12320.80 91.15 55420.95 88888.00 2007-05-01 12:02:21.125 121 12320.75 91.12 55420.95 88888.00 2007-05-01 12:02:21.250 121 12320.77 91.15 55420.97 88888.00 2007-05-01 12:02:21.375 121 12320.83 91.15 55421.00 88888.00 2007-05-01 12:02:21.500 121 12320.83 91.17 55420.97 88888.00 2007-05-01 12:02:21.625 121 12320.80 91.10 55420.95 88888.00 2007-05-01 12:02:21.750 121 12320.77 91.12 55420.93 88888.00 2007-05-01 12:02:21.875 121 12320.85 91.15 55420.97 88888.00 2007-05-01 12:02:22.000 121 12320.92 91.17 55420.95 88888.00 2007-05-01 12:02:22.125 121 12320.85 91.12 55420.95 88888.00 2007-05-01 12:02:22.250 121 12320.80 91.08 55420.95 88888.00 2007-05-01 12:02:22.375 121 12320.77 91.08 55420.95 88888.00 2007-05-01 12:02:22.500 121 12320.83 91.15 55420.97 88888.00 2007-05-01 12:02:22.625 121 12320.88 91.12 55421.00 88888.00 2007-05-01 12:02:22.750 121 12320.77 91.05 55420.97 88888.00 2007-05-01 12:02:22.875 121 12320.67 91.03 55420.95 88888.00 2007-05-01 12:02:23.000 121 12320.62 91.00 55420.97 88888.00 2007-05-01 12:02:23.125 121 12320.62 91.08 55421.00 88888.00 2007-05-01 12:02:23.250 121 12320.73 91.10 55421.03 88888.00 2007-05-01 12:02:23.375 121 12320.83 91.12 55421.05 88888.00 2007-05-01 12:02:23.500 121 12320.83 91.12 55421.00 88888.00 2007-05-01 12:02:23.625 121 12320.75 90.97 55420.95 88888.00 2007-05-01 12:02:23.750 121 12320.75 91.00 55420.97 88888.00 2007-05-01 12:02:23.875 121 12320.77 90.97 55421.03 88888.00 2007-05-01 12:02:24.000 121 12320.80 90.95 55420.97 88888.00 2007-05-01 12:02:24.125 121 12320.75 90.95 55420.97 88888.00 2007-05-01 12:02:24.250 121 12320.73 90.95 55421.00 88888.00 2007-05-01 12:02:24.375 121 12320.77 91.05 55421.03 88888.00 2007-05-01 12:02:24.500 121 12320.80 91.05 55421.03 88888.00 2007-05-01 12:02:24.625 121 12320.75 90.97 55420.95 88888.00 2007-05-01 12:02:24.750 121 12320.75 90.92 55420.95 88888.00 2007-05-01 12:02:24.875 121 12320.77 90.95 55420.97 88888.00 2007-05-01 12:02:25.000 121 12320.80 90.97 55420.97 88888.00 2007-05-01 12:02:25.125 121 12320.80 91.00 55420.97 88888.00 2007-05-01 12:02:25.250 121 12320.73 90.88 55420.95 88888.00 2007-05-01 12:02:25.375 121 12320.67 90.88 55420.97 88888.00 2007-05-01 12:02:25.500 121 12320.70 90.95 55421.03 88888.00 2007-05-01 12:02:25.625 121 12320.75 90.95 55421.00 88888.00 2007-05-01 12:02:25.750 121 12320.70 90.92 55420.97 88888.00 2007-05-01 12:02:25.875 121 12320.67 90.97 55421.00 88888.00 2007-05-01 12:02:26.000 121 12320.75 91.03 55421.03 88888.00 2007-05-01 12:02:26.125 121 12320.75 90.92 55420.95 88888.00 2007-05-01 12:02:26.250 121 12320.73 90.80 55420.95 88888.00 2007-05-01 12:02:26.375 121 12320.75 90.85 55420.95 88888.00 2007-05-01 12:02:26.500 121 12320.75 90.88 55420.97 88888.00 2007-05-01 12:02:26.625 121 12320.75 90.95 55421.03 88888.00 2007-05-01 12:02:26.750 121 12320.70 90.83 55420.97 88888.00 2007-05-01 12:02:26.875 121 12320.73 90.80 55420.97 88888.00 2007-05-01 12:02:27.000 121 12320.75 90.85 55420.97 88888.00 2007-05-01 12:02:27.125 121 12320.73 90.80 55420.97 88888.00 2007-05-01 12:02:27.250 121 12320.73 90.75 55420.97 88888.00 2007-05-01 12:02:27.375 121 12320.73 90.78 55420.95 88888.00 2007-05-01 12:02:27.500 121 12320.75 90.80 55420.95 88888.00 2007-05-01 12:02:27.625 121 12320.77 90.85 55420.97 88888.00 2007-05-01 12:02:27.750 121 12320.80 90.83 55421.00 88888.00 2007-05-01 12:02:27.875 121 12320.77 90.83 55420.97 88888.00 2007-05-01 12:02:28.000 121 12320.83 90.78 55420.95 88888.00 2007-05-01 12:02:28.125 121 12320.80 90.70 55420.97 88888.00 2007-05-01 12:02:28.250 121 12320.70 90.70 55420.95 88888.00 2007-05-01 12:02:28.375 121 12320.70 90.80 55420.93 88888.00 2007-05-01 12:02:28.500 121 12320.67 90.83 55420.95 88888.00 2007-05-01 12:02:28.625 121 12320.77 90.85 55421.00 88888.00 2007-05-01 12:02:28.750 121 12320.83 90.85 55421.00 88888.00 2007-05-01 12:02:28.875 121 12320.80 90.78 55421.00 88888.00 2007-05-01 12:02:29.000 121 12320.80 90.75 55420.97 88888.00 2007-05-01 12:02:29.125 121 12320.73 90.72 55421.00 88888.00 2007-05-01 12:02:29.250 121 12320.75 90.72 55421.00 88888.00 2007-05-01 12:02:29.375 121 12320.83 90.67 55420.95 88888.00 2007-05-01 12:02:29.500 121 12320.83 90.72 55420.93 88888.00 2007-05-01 12:02:29.625 121 12320.80 90.72 55420.93 88888.00 2007-05-01 12:02:29.750 121 12320.80 90.72 55420.97 88888.00 2007-05-01 12:02:29.875 121 12320.80 90.75 55421.03 88888.00 2007-05-01 12:02:30.000 121 12320.80 90.78 55421.03 88888.00 2007-05-01 12:02:30.125 121 12320.77 90.78 55421.00 88888.00 2007-05-01 12:02:30.250 121 12320.77 90.67 55420.97 88888.00 2007-05-01 12:02:30.375 121 12320.75 90.62 55420.97 88888.00 2007-05-01 12:02:30.500 121 12320.75 90.65 55420.97 88888.00 2007-05-01 12:02:30.625 121 12320.77 90.65 55420.97 88888.00 2007-05-01 12:02:30.750 121 12320.75 90.62 55420.97 88888.00 2007-05-01 12:02:30.875 121 12320.80 90.65 55421.00 88888.00 2007-05-01 12:02:31.000 121 12320.85 90.60 55420.95 88888.00 2007-05-01 12:02:31.125 121 12320.83 90.58 55420.97 88888.00 2007-05-01 12:02:31.250 121 12320.80 90.58 55420.95 88888.00 2007-05-01 12:02:31.375 121 12320.77 90.55 55420.95 88888.00 2007-05-01 12:02:31.500 121 12320.80 90.58 55421.00 88888.00 2007-05-01 12:02:31.625 121 12320.88 90.65 55421.00 88888.00 2007-05-01 12:02:31.750 121 12320.92 90.62 55420.97 88888.00 2007-05-01 12:02:31.875 121 12320.88 90.58 55420.95 88888.00 2007-05-01 12:02:32.000 121 12320.85 90.60 55420.95 88888.00 2007-05-01 12:02:32.125 121 12320.75 90.55 55420.95 88888.00 2007-05-01 12:02:32.250 121 12320.70 90.58 55420.97 88888.00 2007-05-01 12:02:32.375 121 12320.75 90.58 55420.97 88888.00 2007-05-01 12:02:32.500 121 12320.77 90.58 55420.97 88888.00 2007-05-01 12:02:32.625 121 12320.83 90.58 55421.00 88888.00 2007-05-01 12:02:32.750 121 12320.75 90.50 55420.95 88888.00 2007-05-01 12:02:32.875 121 12320.75 90.47 55420.95 88888.00 2007-05-01 12:02:33.000 121 12320.75 90.53 55420.97 88888.00 2007-05-01 12:02:33.125 121 12320.88 90.58 55421.00 88888.00 2007-05-01 12:02:33.250 121 12320.80 90.55 55420.97 88888.00 2007-05-01 12:02:33.375 121 12320.80 90.55 55420.97 88888.00 2007-05-01 12:02:33.500 121 12320.75 90.58 55420.95 88888.00 2007-05-01 12:02:33.625 121 12320.80 90.53 55420.95 88888.00 2007-05-01 12:02:33.750 121 12320.85 90.55 55420.95 88888.00 2007-05-01 12:02:33.875 121 12320.85 90.50 55420.95 88888.00 2007-05-01 12:02:34.000 121 12320.88 90.47 55420.90 88888.00 2007-05-01 12:02:34.125 121 12320.85 90.47 55420.93 88888.00 2007-05-01 12:02:34.250 121 12320.85 90.50 55420.95 88888.00 2007-05-01 12:02:34.375 121 12320.80 90.50 55420.93 88888.00 2007-05-01 12:02:34.500 121 12320.80 90.55 55420.95 88888.00 2007-05-01 12:02:34.625 121 12320.88 90.58 55420.95 88888.00 2007-05-01 12:02:34.750 121 12320.88 90.47 55420.90 88888.00 2007-05-01 12:02:34.875 121 12320.83 90.45 55420.90 88888.00 2007-05-01 12:02:35.000 121 12320.85 90.47 55420.95 88888.00 2007-05-01 12:02:35.125 121 12320.83 90.47 55420.97 88888.00 2007-05-01 12:02:35.250 121 12320.80 90.45 55420.95 88888.00 2007-05-01 12:02:35.375 121 12320.83 90.45 55420.95 88888.00 2007-05-01 12:02:35.500 121 12320.80 90.50 55420.93 88888.00 2007-05-01 12:02:35.625 121 12320.83 90.47 55420.93 88888.00 2007-05-01 12:02:35.750 121 12320.85 90.47 55420.95 88888.00 2007-05-01 12:02:35.875 121 12320.80 90.50 55420.97 88888.00 2007-05-01 12:02:36.000 121 12320.77 90.53 55420.95 88888.00 2007-05-01 12:02:36.125 121 12320.80 90.53 55420.97 88888.00 2007-05-01 12:02:36.250 121 12320.80 90.53 55420.97 88888.00 2007-05-01 12:02:36.375 121 12320.75 90.47 55420.95 88888.00 2007-05-01 12:02:36.500 121 12320.70 90.42 55420.93 88888.00 2007-05-01 12:02:36.625 121 12320.70 90.40 55420.93 88888.00 2007-05-01 12:02:36.750 121 12320.77 90.45 55420.95 88888.00 2007-05-01 12:02:36.875 121 12320.70 90.47 55420.95 88888.00 2007-05-01 12:02:37.000 121 12320.70 90.47 55420.93 88888.00 2007-05-01 12:02:37.125 121 12320.75 90.45 55420.95 88888.00 2007-05-01 12:02:37.250 121 12320.77 90.38 55420.95 88888.00 2007-05-01 12:02:37.375 121 12320.80 90.38 55420.95 88888.00 2007-05-01 12:02:37.500 121 12320.83 90.45 55420.97 88888.00 2007-05-01 12:02:37.625 121 12320.83 90.42 55420.95 88888.00 2007-05-01 12:02:37.750 121 12320.83 90.40 55420.95 88888.00 2007-05-01 12:02:37.875 121 12320.80 90.40 55420.95 88888.00 2007-05-01 12:02:38.000 121 12320.80 90.47 55420.95 88888.00 2007-05-01 12:02:38.125 121 12320.83 90.47 55420.95 88888.00 2007-05-01 12:02:38.250 121 12320.75 90.42 55420.93 88888.00 2007-05-01 12:02:38.375 121 12320.75 90.40 55420.90 88888.00 2007-05-01 12:02:38.500 121 12320.77 90.38 55420.93 88888.00 2007-05-01 12:02:38.625 121 12320.80 90.40 55420.93 88888.00 2007-05-01 12:02:38.750 121 12320.77 90.35 55420.97 88888.00 2007-05-01 12:02:38.875 121 12320.77 90.45 55421.00 88888.00 2007-05-01 12:02:39.000 121 12320.75 90.47 55420.97 88888.00 2007-05-01 12:02:39.125 121 12320.67 90.40 55420.95 88888.00 2007-05-01 12:02:39.250 121 12320.65 90.40 55420.97 88888.00 2007-05-01 12:02:39.375 121 12320.70 90.42 55420.97 88888.00 2007-05-01 12:02:39.500 121 12320.73 90.40 55420.97 88888.00 2007-05-01 12:02:39.625 121 12320.75 90.40 55420.95 88888.00 2007-05-01 12:02:39.750 121 12320.70 90.38 55420.93 88888.00 2007-05-01 12:02:39.875 121 12320.65 90.35 55420.95 88888.00 2007-05-01 12:02:40.000 121 12320.73 90.40 55420.97 88888.00 2007-05-01 12:02:40.125 121 12320.75 90.40 55420.95 88888.00 2007-05-01 12:02:40.250 121 12320.75 90.38 55420.95 88888.00 2007-05-01 12:02:40.375 121 12320.75 90.38 55420.93 88888.00 2007-05-01 12:02:40.500 121 12320.73 90.38 55420.93 88888.00 2007-05-01 12:02:40.625 121 12320.73 90.33 55420.90 88888.00 2007-05-01 12:02:40.750 121 12320.73 90.33 55420.93 88888.00 2007-05-01 12:02:40.875 121 12320.70 90.38 55420.93 88888.00 2007-05-01 12:02:41.000 121 12320.70 90.38 55420.93 88888.00 2007-05-01 12:02:41.125 121 12320.65 90.33 55420.93 88888.00 2007-05-01 12:02:41.250 121 12320.55 90.35 55420.93 88888.00 2007-05-01 12:02:41.375 121 12320.58 90.35 55420.93 88888.00 2007-05-01 12:02:41.500 121 12320.60 90.38 55420.93 88888.00 2007-05-01 12:02:41.625 121 12320.58 90.35 55420.93 88888.00 2007-05-01 12:02:41.750 121 12320.58 90.33 55420.90 88888.00 2007-05-01 12:02:41.875 121 12320.60 90.30 55420.93 88888.00 2007-05-01 12:02:42.000 121 12320.62 90.35 55420.97 88888.00 2007-05-01 12:02:42.125 121 12320.65 90.40 55420.95 88888.00 2007-05-01 12:02:42.250 121 12320.65 90.40 55420.95 88888.00 2007-05-01 12:02:42.375 121 12320.67 90.40 55420.90 88888.00 2007-05-01 12:02:42.500 121 12320.65 90.38 55420.90 88888.00 2007-05-01 12:02:42.625 121 12320.62 90.38 55420.95 88888.00 2007-05-01 12:02:42.750 121 12320.65 90.35 55420.95 88888.00 2007-05-01 12:02:42.875 121 12320.60 90.28 55420.93 88888.00 2007-05-01 12:02:43.000 121 12320.62 90.33 55420.95 88888.00 2007-05-01 12:02:43.125 121 12320.73 90.38 55420.97 88888.00 2007-05-01 12:02:43.250 121 12320.62 90.38 55420.97 88888.00 2007-05-01 12:02:43.375 121 12320.67 90.40 55420.97 88888.00 2007-05-01 12:02:43.500 121 12320.73 90.38 55420.97 88888.00 2007-05-01 12:02:43.625 121 12320.73 90.33 55420.97 88888.00 2007-05-01 12:02:43.750 121 12320.75 90.33 55420.93 88888.00 2007-05-01 12:02:43.875 121 12320.70 90.33 55420.95 88888.00 2007-05-01 12:02:44.000 121 12320.60 90.30 55420.95 88888.00 2007-05-01 12:02:44.125 121 12320.55 90.33 55420.95 88888.00 2007-05-01 12:02:44.250 121 12320.58 90.33 55420.95 88888.00 2007-05-01 12:02:44.375 121 12320.58 90.33 55420.95 88888.00 2007-05-01 12:02:44.500 121 12320.58 90.30 55420.95 88888.00 2007-05-01 12:02:44.625 121 12320.50 90.30 55420.95 88888.00 2007-05-01 12:02:44.750 121 12320.45 90.25 55420.90 88888.00 2007-05-01 12:02:44.875 121 12320.50 90.25 55420.93 88888.00 2007-05-01 12:02:45.000 121 12320.50 90.25 55420.93 88888.00 2007-05-01 12:02:45.125 121 12320.48 90.25 55420.95 88888.00 2007-05-01 12:02:45.250 121 12320.40 90.28 55420.93 88888.00 2007-05-01 12:02:45.375 121 12320.45 90.28 55420.93 88888.00 2007-05-01 12:02:45.500 121 12320.48 90.33 55420.95 88888.00 2007-05-01 12:02:45.625 121 12320.40 90.33 55420.97 88888.00 2007-05-01 12:02:45.750 121 12320.33 90.30 55420.97 88888.00 2007-05-01 12:02:45.875 121 12320.40 90.28 55420.93 88888.00 2007-05-01 12:02:46.000 121 12320.40 90.25 55420.90 88888.00 2007-05-01 12:02:46.125 121 12320.48 90.30 55420.95 88888.00 2007-05-01 12:02:46.250 121 12320.48 90.35 55420.97 88888.00 2007-05-01 12:02:46.375 121 12320.42 90.33 55420.97 88888.00 2007-05-01 12:02:46.500 121 12320.38 90.30 55420.95 88888.00 2007-05-01 12:02:46.625 121 12320.40 90.30 55421.00 88888.00 2007-05-01 12:02:46.750 121 12320.40 90.25 55421.00 88888.00 2007-05-01 12:02:46.875 121 12320.42 90.28 55421.00 88888.00 2007-05-01 12:02:47.000 121 12320.30 90.25 55420.97 88888.00 2007-05-01 12:02:47.125 121 12320.27 90.20 55420.97 88888.00 2007-05-01 12:02:47.250 121 12320.27 90.17 55420.97 88888.00 2007-05-01 12:02:47.375 121 12320.35 90.22 55420.95 88888.00 2007-05-01 12:02:47.500 121 12320.42 90.22 55420.97 88888.00 2007-05-01 12:02:47.625 121 12320.40 90.22 55420.95 88888.00 2007-05-01 12:02:47.750 121 12320.40 90.28 55420.95 88888.00 2007-05-01 12:02:47.875 121 12320.40 90.33 55420.97 88888.00 2007-05-01 12:02:48.000 121 12320.40 90.22 55420.95 88888.00 2007-05-01 12:02:48.125 121 12320.30 90.17 55420.97 88888.00 2007-05-01 12:02:48.250 121 12320.15 90.15 55420.95 88888.00 2007-05-01 12:02:48.375 121 12320.17 90.17 55421.00 88888.00 2007-05-01 12:02:48.500 121 12320.30 90.17 55420.95 88888.00 2007-05-01 12:02:48.625 121 12320.33 90.15 55420.93 88888.00 2007-05-01 12:02:48.750 121 12320.30 90.17 55420.93 88888.00 2007-05-01 12:02:48.875 121 12320.30 90.20 55420.97 88888.00 2007-05-01 12:02:49.000 121 12320.33 90.22 55420.95 88888.00 2007-05-01 12:02:49.125 121 12320.33 90.17 55420.95 88888.00 2007-05-01 12:02:49.250 121 12320.23 90.15 55420.95 88888.00 2007-05-01 12:02:49.375 121 12320.17 90.20 55420.93 88888.00 2007-05-01 12:02:49.500 121 12320.23 90.22 55420.97 88888.00 2007-05-01 12:02:49.625 121 12320.27 90.25 55421.00 88888.00 2007-05-01 12:02:49.750 121 12320.23 90.22 55421.00 88888.00 2007-05-01 12:02:49.875 121 12320.23 90.20 55421.00 88888.00 2007-05-01 12:02:50.000 121 12320.27 90.20 55420.95 88888.00 2007-05-01 12:02:50.125 121 12320.30 90.12 55420.95 88888.00 2007-05-01 12:02:50.250 121 12320.27 90.12 55421.00 88888.00 2007-05-01 12:02:50.375 121 12320.23 90.17 55420.95 88888.00 2007-05-01 12:02:50.500 121 12320.17 90.15 55420.95 88888.00 2007-05-01 12:02:50.625 121 12320.15 90.12 55420.93 88888.00 2007-05-01 12:02:50.750 121 12320.23 90.15 55420.97 88888.00 2007-05-01 12:02:50.875 121 12320.25 90.12 55420.97 88888.00 2007-05-01 12:02:51.000 121 12320.23 90.10 55420.95 88888.00 2007-05-01 12:02:51.125 121 12320.20 90.12 55420.97 88888.00 2007-05-01 12:02:51.250 121 12320.08 90.08 55420.97 88888.00 2007-05-01 12:02:51.375 121 12320.02 90.03 55420.95 88888.00 2007-05-01 12:02:51.500 121 12320.00 90.03 55420.95 88888.00 2007-05-01 12:02:51.625 121 12320.08 90.08 55420.97 88888.00 2007-05-01 12:02:51.750 121 12320.02 90.05 55420.95 88888.00 2007-05-01 12:02:51.875 121 12320.00 90.05 55420.93 88888.00 2007-05-01 12:02:52.000 121 12320.00 90.05 55420.93 88888.00 2007-05-01 12:02:52.125 121 12320.10 90.10 55420.97 88888.00 2007-05-01 12:02:52.250 121 12320.17 90.08 55420.97 88888.00 2007-05-01 12:02:52.375 121 12320.15 90.05 55420.97 88888.00 2007-05-01 12:02:52.500 121 12320.08 90.05 55420.97 88888.00 2007-05-01 12:02:52.625 121 12320.08 90.05 55420.95 88888.00 2007-05-01 12:02:52.750 121 12320.15 90.05 55420.97 88888.00 2007-05-01 12:02:52.875 121 12320.08 90.08 55420.97 88888.00 2007-05-01 12:02:53.000 121 12320.05 90.03 55420.95 88888.00 2007-05-01 12:02:53.125 121 12320.12 90.05 55420.95 88888.00 2007-05-01 12:02:53.250 121 12320.08 89.97 55420.95 88888.00 2007-05-01 12:02:53.375 121 12320.00 89.95 55420.95 88888.00 2007-05-01 12:02:53.500 121 12320.02 90.05 55420.97 88888.00 2007-05-01 12:02:53.625 121 12320.05 90.03 55421.00 88888.00 2007-05-01 12:02:53.750 121 12320.00 89.97 55420.97 88888.00 2007-05-01 12:02:53.875 121 12319.95 89.95 55421.03 88888.00 2007-05-01 12:02:54.000 121 12319.95 89.97 55421.03 88888.00 2007-05-01 12:02:54.125 121 12319.92 90.00 55420.95 88888.00 2007-05-01 12:02:54.250 121 12319.92 90.00 55421.00 88888.00 2007-05-01 12:02:54.375 121 12319.95 90.00 55420.97 88888.00 2007-05-01 12:02:54.500 121 12319.88 89.97 55420.95 88888.00 2007-05-01 12:02:54.625 121 12319.85 89.97 55420.97 88888.00 2007-05-01 12:02:54.750 121 12319.80 89.95 55420.97 88888.00 2007-05-01 12:02:54.875 121 12319.80 89.97 55420.97 88888.00 2007-05-01 12:02:55.000 121 12319.77 89.95 55420.95 88888.00 2007-05-01 12:02:55.125 121 12319.75 90.00 55420.95 88888.00 2007-05-01 12:02:55.250 121 12319.77 90.03 55420.95 88888.00 2007-05-01 12:02:55.375 121 12319.83 89.97 55420.97 88888.00 2007-05-01 12:02:55.500 121 12319.80 89.90 55420.95 88888.00 2007-05-01 12:02:55.625 121 12319.90 89.97 55421.00 88888.00 2007-05-01 12:02:55.750 121 12319.92 90.03 55421.03 88888.00 2007-05-01 12:02:55.875 121 12319.85 89.97 55420.97 88888.00 2007-05-01 12:02:56.000 121 12319.77 90.00 55420.97 88888.00 2007-05-01 12:02:56.125 121 12319.75 89.97 55420.97 88888.00 2007-05-01 12:02:56.250 121 12319.80 89.92 55421.00 88888.00 2007-05-01 12:02:56.375 121 12319.85 89.95 55421.00 88888.00 2007-05-01 12:02:56.500 121 12319.83 89.92 55420.97 88888.00 2007-05-01 12:02:56.625 121 12319.75 89.85 55420.95 88888.00 2007-05-01 12:02:56.750 121 12319.77 89.85 55420.97 88888.00 2007-05-01 12:02:56.875 121 12319.80 89.92 55421.00 88888.00 2007-05-01 12:02:57.000 121 12319.75 89.90 55420.97 88888.00 2007-05-01 12:02:57.125 121 12319.75 89.90 55420.97 88888.00 2007-05-01 12:02:57.250 121 12319.75 89.88 55420.97 88888.00 2007-05-01 12:02:57.375 121 12319.80 89.88 55421.03 88888.00 2007-05-01 12:02:57.500 121 12319.90 89.90 55421.03 88888.00 2007-05-01 12:02:57.625 121 12319.85 89.88 55420.97 88888.00 2007-05-01 12:02:57.750 121 12319.73 89.83 55420.95 88888.00 2007-05-01 12:02:57.875 121 12319.80 89.85 55421.00 88888.00 2007-05-01 12:02:58.000 121 12319.80 89.80 55420.97 88888.00 2007-05-01 12:02:58.125 121 12319.85 89.80 55421.03 88888.00 2007-05-01 12:02:58.250 121 12319.80 89.83 55421.03 88888.00 2007-05-01 12:02:58.375 121 12319.77 89.80 55421.03 88888.00 2007-05-01 12:02:58.500 121 12319.62 89.75 55421.03 88888.00 2007-05-01 12:02:58.625 121 12319.67 89.78 55421.03 88888.00 2007-05-01 12:02:58.750 121 12319.75 89.83 55421.05 88888.00 2007-05-01 12:02:58.875 121 12319.75 89.83 55421.05 88888.00 2007-05-01 12:02:59.000 121 12319.73 89.83 55421.00 88888.00 2007-05-01 12:02:59.125 121 12319.73 89.72 55421.00 88888.00 2007-05-01 12:02:59.250 121 12319.77 89.75 55421.00 88888.00 2007-05-01 12:02:59.375 121 12319.88 89.85 55421.03 88888.00 2007-05-01 12:02:59.500 121 12319.90 89.85 55421.03 88888.00 2007-05-01 12:02:59.625 121 12319.83 89.75 55420.97 88888.00 2007-05-01 12:02:59.750 121 12319.80 89.72 55420.97 88888.00 2007-05-01 12:02:59.875 121 12319.77 89.75 55420.97 88888.00 2007-05-01 12:03:00.000 121 12319.85 89.75 55420.97 88888.00 2007-05-01 12:03:00.125 121 12319.85 89.78 55421.03 88888.00 2007-05-01 12:03:00.250 121 12319.77 89.83 55421.05 88888.00 2007-05-01 12:03:00.375 121 12319.80 89.83 55421.03 88888.00 2007-05-01 12:03:00.500 121 12319.80 89.78 55421.00 88888.00 2007-05-01 12:03:00.625 121 12319.77 89.75 55421.00 88888.00 2007-05-01 12:03:00.750 121 12319.85 89.72 55421.03 88888.00 2007-05-01 12:03:00.875 121 12319.90 89.72 55421.03 88888.00 2007-05-01 12:03:01.000 121 12319.83 89.62 55420.95 88888.00 2007-05-01 12:03:01.125 121 12319.83 89.65 55420.95 88888.00 2007-05-01 12:03:01.250 121 12319.85 89.67 55420.97 88888.00 2007-05-01 12:03:01.375 121 12319.88 89.67 55420.97 88888.00 2007-05-01 12:03:01.500 121 12319.85 89.65 55420.97 88888.00 2007-05-01 12:03:01.625 121 12319.92 89.65 55420.97 88888.00 2007-05-01 12:03:01.750 121 12320.05 89.70 55421.03 88888.00 2007-05-01 12:03:01.875 121 12320.10 89.72 55421.03 88888.00 2007-05-01 12:03:02.000 121 12320.00 89.67 55420.97 88888.00 2007-05-01 12:03:02.125 121 12319.98 89.70 55420.97 88888.00 2007-05-01 12:03:02.250 121 12319.92 89.70 55421.00 88888.00 2007-05-01 12:03:02.375 121 12319.95 89.67 55420.97 88888.00 2007-05-01 12:03:02.500 121 12319.92 89.70 55421.03 88888.00 2007-05-01 12:03:02.625 121 12319.90 89.67 55421.00 88888.00 2007-05-01 12:03:02.750 121 12319.90 89.65 55420.97 88888.00 2007-05-01 12:03:02.875 121 12319.90 89.65 55420.97 88888.00 2007-05-01 12:03:03.000 121 12319.92 89.65 55420.97 88888.00 2007-05-01 12:03:03.125 121 12319.98 89.67 55421.00 88888.00 2007-05-01 12:03:03.250 121 12319.92 89.62 55421.00 88888.00 2007-05-01 12:03:03.375 121 12319.92 89.62 55421.03 88888.00 2007-05-01 12:03:03.500 121 12319.85 89.62 55421.03 88888.00 2007-05-01 12:03:03.625 121 12319.90 89.65 55421.03 88888.00 2007-05-01 12:03:03.750 121 12319.92 89.60 55420.97 88888.00 2007-05-01 12:03:03.875 121 12319.90 89.58 55420.95 88888.00 2007-05-01 12:03:04.000 121 12319.85 89.60 55420.95 88888.00 2007-05-01 12:03:04.125 121 12319.88 89.60 55420.97 88888.00 2007-05-01 12:03:04.250 121 12319.88 89.53 55420.95 88888.00 2007-05-01 12:03:04.375 121 12319.95 89.47 55420.93 88888.00 2007-05-01 12:03:04.500 121 12319.95 89.53 55420.97 88888.00 2007-05-01 12:03:04.625 121 12319.90 89.58 55420.97 88888.00 2007-05-01 12:03:04.750 121 12319.85 89.58 55420.97 88888.00 2007-05-01 12:03:04.875 121 12319.90 89.58 55420.97 88888.00 2007-05-01 12:03:05.000 121 12319.95 89.55 55420.95 88888.00 2007-05-01 12:03:05.125 121 12319.95 89.50 55420.95 88888.00 2007-05-01 12:03:05.250 121 12319.90 89.47 55420.93 88888.00 2007-05-01 12:03:05.375 121 12319.90 89.55 55420.95 88888.00 2007-05-01 12:03:05.500 121 12319.90 89.53 55420.95 88888.00 2007-05-01 12:03:05.625 121 12320.00 89.47 55420.97 88888.00 2007-05-01 12:03:05.750 121 12320.08 89.50 55420.95 88888.00 2007-05-01 12:03:05.875 121 12320.08 89.47 55420.93 88888.00 2007-05-01 12:03:06.000 121 12320.08 89.53 55420.97 88888.00 2007-05-01 12:03:06.125 121 12320.12 89.55 55420.97 88888.00 2007-05-01 12:03:06.250 121 12320.12 89.47 55420.95 88888.00 2007-05-01 12:03:06.375 121 12320.10 89.42 55420.93 88888.00 2007-05-01 12:03:06.500 121 12320.08 89.40 55420.93 88888.00 2007-05-01 12:03:06.625 121 12320.02 89.40 55420.95 88888.00 2007-05-01 12:03:06.750 121 12320.02 89.42 55420.95 88888.00 2007-05-01 12:03:06.875 121 12320.08 89.45 55420.95 88888.00 2007-05-01 12:03:07.000 121 12320.08 89.45 55420.93 88888.00 2007-05-01 12:03:07.125 121 12320.02 89.45 55420.95 88888.00 2007-05-01 12:03:07.250 121 12320.05 89.40 55420.93 88888.00 2007-05-01 12:03:07.375 121 12320.08 89.33 55420.90 88888.00 2007-05-01 12:03:07.500 121 12320.08 89.33 55420.95 88888.00 2007-05-01 12:03:07.625 121 12320.10 89.35 55420.97 88888.00 2007-05-01 12:03:07.750 121 12320.08 89.35 55420.93 88888.00 2007-05-01 12:03:07.875 121 12320.05 89.38 55420.95 88888.00 2007-05-01 12:03:08.000 121 12320.08 89.30 55420.93 88888.00 2007-05-01 12:03:08.125 121 12320.08 89.20 55420.90 88888.00 2007-05-01 12:03:08.250 121 12320.10 89.28 55420.88 88888.00 2007-05-01 12:03:08.375 121 12320.12 89.30 55420.88 88888.00 2007-05-01 12:03:08.500 121 12320.12 89.33 55420.90 88888.00 2007-05-01 12:03:08.625 121 12320.08 89.35 55420.90 88888.00 2007-05-01 12:03:08.750 121 12320.10 89.28 55420.90 88888.00 2007-05-01 12:03:08.875 121 12320.15 89.28 55420.88 88888.00 2007-05-01 12:03:09.000 121 12320.15 89.33 55420.88 88888.00 2007-05-01 12:03:09.125 121 12320.17 89.42 55420.90 88888.00 2007-05-01 12:03:09.250 121 12320.20 89.33 55420.88 88888.00 2007-05-01 12:03:09.375 121 12320.23 89.25 55420.85 88888.00 2007-05-01 12:03:09.500 121 12320.27 89.22 55420.88 88888.00 2007-05-01 12:03:09.625 121 12320.30 89.28 55420.90 88888.00 2007-05-01 12:03:09.750 121 12320.38 89.35 55420.93 88888.00 2007-05-01 12:03:09.875 121 12320.40 89.33 55420.90 88888.00 2007-05-01 12:03:10.000 121 12320.38 89.28 55420.88 88888.00 2007-05-01 12:03:10.125 121 12320.30 89.20 55420.85 88888.00 2007-05-01 12:03:10.250 121 12320.17 89.20 55420.85 88888.00 2007-05-01 12:03:10.375 121 12320.23 89.25 55420.85 88888.00 2007-05-01 12:03:10.500 121 12320.23 89.28 55420.85 88888.00 2007-05-01 12:03:10.625 121 12320.25 89.25 55420.88 88888.00 2007-05-01 12:03:10.750 121 12320.27 89.17 55420.85 88888.00 2007-05-01 12:03:10.875 121 12320.40 89.25 55420.88 88888.00 2007-05-01 12:03:11.000 121 12320.40 89.25 55420.88 88888.00 2007-05-01 12:03:11.125 121 12320.33 89.20 55420.85 88888.00 2007-05-01 12:03:11.250 121 12320.38 89.20 55420.82 88888.00 2007-05-01 12:03:11.375 121 12320.40 89.22 55420.82 88888.00 2007-05-01 12:03:11.500 121 12320.38 89.22 55420.82 88888.00 2007-05-01 12:03:11.625 121 12320.35 89.20 55420.85 88888.00 2007-05-01 12:03:11.750 121 12320.38 89.22 55420.82 88888.00 2007-05-01 12:03:11.875 121 12320.48 89.22 55420.82 88888.00 2007-05-01 12:03:12.000 121 12320.55 89.22 55420.85 88888.00 2007-05-01 12:03:12.125 121 12320.52 89.20 55420.85 88888.00 2007-05-01 12:03:12.250 121 12320.48 89.22 55420.88 88888.00 2007-05-01 12:03:12.375 121 12320.50 89.22 55420.88 88888.00 2007-05-01 12:03:12.500 121 12320.50 89.17 55420.85 88888.00 2007-05-01 12:03:12.625 121 12320.48 89.17 55420.82 88888.00 2007-05-01 12:03:12.750 121 12320.55 89.17 55420.80 88888.00 2007-05-01 12:03:12.875 121 12320.55 89.17 55420.80 88888.00 2007-05-01 12:03:13.000 121 12320.55 89.20 55420.82 88888.00 2007-05-01 12:03:13.125 121 12320.55 89.22 55420.82 88888.00 2007-05-01 12:03:13.250 121 12320.55 89.20 55420.82 88888.00 2007-05-01 12:03:13.375 121 12320.55 89.12 55420.80 88888.00 2007-05-01 12:03:13.500 121 12320.52 89.15 55420.82 88888.00 2007-05-01 12:03:13.625 121 12320.60 89.17 55420.82 88888.00 2007-05-01 12:03:13.750 121 12320.62 89.25 55420.82 88888.00 2007-05-01 12:03:13.875 121 12320.65 89.22 55420.85 88888.00 2007-05-01 12:03:14.000 121 12320.77 89.17 55420.82 88888.00 2007-05-01 12:03:14.125 121 12320.77 89.20 55420.82 88888.00 2007-05-01 12:03:14.250 121 12320.75 89.12 55420.82 88888.00 2007-05-01 12:03:14.375 121 12320.77 89.12 55420.80 88888.00 2007-05-01 12:03:14.500 121 12320.75 89.15 55420.80 88888.00 2007-05-01 12:03:14.625 121 12320.80 89.15 55420.80 88888.00 2007-05-01 12:03:14.750 121 12320.77 89.12 55420.78 88888.00 2007-05-01 12:03:14.875 121 12320.77 89.17 55420.78 88888.00 2007-05-01 12:03:15.000 121 12320.77 89.17 55420.78 88888.00 2007-05-01 12:03:15.125 121 12320.80 89.17 55420.80 88888.00 2007-05-01 12:03:15.250 121 12320.85 89.12 55420.80 88888.00 2007-05-01 12:03:15.375 121 12320.85 89.10 55420.78 88888.00 2007-05-01 12:03:15.500 121 12320.77 89.12 55420.80 88888.00 2007-05-01 12:03:15.625 121 12320.77 89.10 55420.82 88888.00 2007-05-01 12:03:15.750 121 12320.80 89.10 55420.82 88888.00 2007-05-01 12:03:15.875 121 12320.75 89.05 55420.72 88888.00 2007-05-01 12:03:16.000 121 12320.80 89.05 55420.72 88888.00 2007-05-01 12:03:16.125 121 12320.90 89.15 55420.78 88888.00 2007-05-01 12:03:16.250 121 12320.88 89.10 55420.80 88888.00 2007-05-01 12:03:16.375 121 12320.92 89.10 55420.80 88888.00 2007-05-01 12:03:16.500 121 12320.90 89.10 55420.78 88888.00 2007-05-01 12:03:16.625 121 12320.77 89.08 55420.75 88888.00 2007-05-01 12:03:16.750 121 12320.83 89.08 55420.75 88888.00 2007-05-01 12:03:16.875 121 12320.90 89.15 55420.78 88888.00 2007-05-01 12:03:17.000 121 12320.95 89.15 55420.78 88888.00 2007-05-01 12:03:17.125 121 12320.95 89.12 55420.80 88888.00 2007-05-01 12:03:17.250 121 12320.83 89.10 55420.78 88888.00 2007-05-01 12:03:17.375 121 12320.88 89.10 55420.78 88888.00 2007-05-01 12:03:17.500 121 12320.92 89.08 55420.78 88888.00 2007-05-01 12:03:17.625 121 12320.95 89.12 55420.75 88888.00 2007-05-01 12:03:17.750 121 12320.98 89.15 55420.75 88888.00 2007-05-01 12:03:17.875 121 12320.95 89.12 55420.75 88888.00 2007-05-01 12:03:18.000 121 12320.95 89.10 55420.72 88888.00 2007-05-01 12:03:18.125 121 12320.92 89.08 55420.72 88888.00 2007-05-01 12:03:18.250 121 12320.90 89.08 55420.72 88888.00 2007-05-01 12:03:18.375 121 12320.88 89.08 55420.72 88888.00 2007-05-01 12:03:18.500 121 12320.90 89.10 55420.72 88888.00 2007-05-01 12:03:18.625 121 12320.95 89.10 55420.75 88888.00 2007-05-01 12:03:18.750 121 12321.02 89.17 55420.78 88888.00 2007-05-01 12:03:18.875 121 12321.02 89.10 55420.72 88888.00 2007-05-01 12:03:19.000 121 12320.98 89.08 55420.70 88888.00 2007-05-01 12:03:19.125 121 12320.98 89.17 55420.72 88888.00 2007-05-01 12:03:19.250 121 12321.02 89.12 55420.75 88888.00 2007-05-01 12:03:19.375 121 12321.00 89.10 55420.70 88888.00 2007-05-01 12:03:19.500 121 12321.00 89.10 55420.68 88888.00 2007-05-01 12:03:19.625 121 12321.00 89.10 55420.70 88888.00 2007-05-01 12:03:19.750 121 12320.98 89.12 55420.68 88888.00 2007-05-01 12:03:19.875 121 12320.98 89.10 55420.68 88888.00 2007-05-01 12:03:20.000 121 12321.02 89.15 55420.68 88888.00 2007-05-01 12:03:20.125 121 12321.08 89.17 55420.68 88888.00 2007-05-01 12:03:20.250 121 12321.12 89.20 55420.68 88888.00 2007-05-01 12:03:20.375 121 12321.12 89.17 55420.68 88888.00 2007-05-01 12:03:20.500 121 12321.10 89.15 55420.65 88888.00 2007-05-01 12:03:20.625 121 12321.17 89.17 55420.70 88888.00 2007-05-01 12:03:20.750 121 12321.17 89.12 55420.70 88888.00 2007-05-01 12:03:20.875 121 12321.23 89.15 55420.65 88888.00 2007-05-01 12:03:21.000 121 12321.17 89.17 55420.60 88888.00 2007-05-01 12:03:21.125 121 12321.12 89.12 55420.62 88888.00 2007-05-01 12:03:21.250 121 12321.15 89.15 55420.65 88888.00 2007-05-01 12:03:21.375 121 12321.20 89.10 55420.65 88888.00 2007-05-01 12:03:21.500 121 12321.23 89.12 55420.65 88888.00 2007-05-01 12:03:21.625 121 12321.12 89.10 55420.62 88888.00 2007-05-01 12:03:21.750 121 12321.15 89.15 55420.60 88888.00 2007-05-01 12:03:21.875 121 12321.27 89.17 55420.65 88888.00 2007-05-01 12:03:22.000 121 12321.25 89.17 55420.62 88888.00 2007-05-01 12:03:22.125 121 12321.25 89.17 55420.60 88888.00 2007-05-01 12:03:22.250 121 12321.33 89.22 55420.60 88888.00 2007-05-01 12:03:22.375 121 12321.40 89.22 55420.60 88888.00 2007-05-01 12:03:22.500 121 12321.38 89.25 55420.62 88888.00 2007-05-01 12:03:22.625 121 12321.33 89.17 55420.65 88888.00 2007-05-01 12:03:22.750 121 12321.35 89.22 55420.62 88888.00 2007-05-01 12:03:22.875 121 12321.40 89.17 55420.60 88888.00 2007-05-01 12:03:23.000 121 12321.42 89.22 55420.57 88888.00 2007-05-01 12:03:23.125 121 12321.40 89.25 55420.57 88888.00 2007-05-01 12:03:23.250 121 12321.35 89.28 55420.60 88888.00 2007-05-01 12:03:23.375 121 12321.35 89.30 55420.60 88888.00 2007-05-01 12:03:23.500 121 12321.40 89.30 55420.57 88888.00 2007-05-01 12:03:23.625 121 12321.42 89.33 55420.60 88888.00 2007-05-01 12:03:23.750 121 12321.52 89.30 55420.62 88888.00 2007-05-01 12:03:23.875 121 12321.50 89.30 55420.60 88888.00 2007-05-01 12:03:24.000 121 12321.48 89.30 55420.57 88888.00 2007-05-01 12:03:24.125 121 12321.48 89.30 55420.62 88888.00 2007-05-01 12:03:24.250 121 12321.45 89.30 55420.62 88888.00 2007-05-01 12:03:24.375 121 12321.52 89.35 55420.60 88888.00 2007-05-01 12:03:24.500 121 12321.52 89.38 55420.62 88888.00 2007-05-01 12:03:24.625 121 12321.48 89.38 55420.60 88888.00 2007-05-01 12:03:24.750 121 12321.40 89.35 55420.57 88888.00 2007-05-01 12:03:24.875 121 12321.42 89.38 55420.57 88888.00 2007-05-01 12:03:25.000 121 12321.55 89.40 55420.60 88888.00 2007-05-01 12:03:25.125 121 12321.58 89.33 55420.60 88888.00 2007-05-01 12:03:25.250 121 12321.55 89.30 55420.57 88888.00 2007-05-01 12:03:25.375 121 12321.52 89.42 55420.62 88888.00 2007-05-01 12:03:25.500 121 12321.52 89.35 55420.60 88888.00 2007-05-01 12:03:25.625 121 12321.58 89.38 55420.60 88888.00 2007-05-01 12:03:25.750 121 12321.55 89.38 55420.57 88888.00 2007-05-01 12:03:25.875 121 12321.45 89.33 55420.55 88888.00 2007-05-01 12:03:26.000 121 12321.55 89.42 55420.55 88888.00 2007-05-01 12:03:26.125 121 12321.62 89.42 55420.55 88888.00 2007-05-01 12:03:26.250 121 12321.62 89.42 55420.55 88888.00 2007-05-01 12:03:26.375 121 12321.67 89.42 55420.57 88888.00 2007-05-01 12:03:26.500 121 12321.60 89.40 55420.57 88888.00 2007-05-01 12:03:26.625 121 12321.52 89.38 55420.57 88888.00 2007-05-01 12:03:26.750 121 12321.50 89.38 55420.53 88888.00 2007-05-01 12:03:26.875 121 12321.52 89.38 55420.50 88888.00 2007-05-01 12:03:27.000 121 12321.55 89.42 55420.53 88888.00 2007-05-01 12:03:27.125 121 12321.65 89.50 55420.55 88888.00 2007-05-01 12:03:27.250 121 12321.62 89.50 55420.60 88888.00 2007-05-01 12:03:27.375 121 12321.67 89.53 55420.55 88888.00 2007-05-01 12:03:27.500 121 12321.65 89.53 55420.53 88888.00 2007-05-01 12:03:27.625 121 12321.67 89.53 55420.53 88888.00 2007-05-01 12:03:27.750 121 12321.73 89.55 55420.55 88888.00 2007-05-01 12:03:27.875 121 12321.67 89.50 55420.53 88888.00 2007-05-01 12:03:28.000 121 12321.62 89.55 55420.50 88888.00 2007-05-01 12:03:28.125 121 12321.65 89.53 55420.53 88888.00 2007-05-01 12:03:28.250 121 12321.62 89.60 55420.55 88888.00 2007-05-01 12:03:28.375 121 12321.70 89.65 55420.53 88888.00 2007-05-01 12:03:28.500 121 12321.70 89.60 55420.47 88888.00 2007-05-01 12:03:28.625 121 12321.65 89.55 55420.45 88888.00 2007-05-01 12:03:28.750 121 12321.67 89.55 55420.45 88888.00 2007-05-01 12:03:28.875 121 12321.73 89.58 55420.47 88888.00 2007-05-01 12:03:29.000 121 12321.73 89.60 55420.47 88888.00 2007-05-01 12:03:29.125 121 12321.67 89.60 55420.50 88888.00 2007-05-01 12:03:29.250 121 12321.65 89.58 55420.50 88888.00 2007-05-01 12:03:29.375 121 12321.75 89.60 55420.45 88888.00 2007-05-01 12:03:29.500 121 12321.73 89.60 55420.50 88888.00 2007-05-01 12:03:29.625 121 12321.67 89.62 55420.50 88888.00 2007-05-01 12:03:29.750 121 12321.67 89.65 55420.53 88888.00 2007-05-01 12:03:29.875 121 12321.75 89.67 55420.53 88888.00 2007-05-01 12:03:30.000 121 12321.75 89.62 55420.50 88888.00 2007-05-01 12:03:30.125 121 12321.70 89.70 55420.50 88888.00 2007-05-01 12:03:30.250 121 12321.65 89.70 55420.50 88888.00 2007-05-01 12:03:30.375 121 12321.67 89.67 55420.50 88888.00 2007-05-01 12:03:30.500 121 12321.70 89.67 55420.53 88888.00 2007-05-01 12:03:30.625 121 12321.75 89.75 55420.55 88888.00 2007-05-01 12:03:30.750 121 12321.80 89.72 55420.53 88888.00 2007-05-01 12:03:30.875 121 12321.73 89.75 55420.47 88888.00 2007-05-01 12:03:31.000 121 12321.67 89.75 55420.45 88888.00 2007-05-01 12:03:31.125 121 12321.70 89.67 55420.50 88888.00 2007-05-01 12:03:31.250 121 12321.73 89.70 55420.47 88888.00 2007-05-01 12:03:31.375 121 12321.75 89.72 55420.47 88888.00 2007-05-01 12:03:31.500 121 12321.75 89.75 55420.45 88888.00 2007-05-01 12:03:31.625 121 12321.77 89.80 55420.47 88888.00 2007-05-01 12:03:31.750 121 12321.83 89.83 55420.47 88888.00 2007-05-01 12:03:31.875 121 12321.85 89.80 55420.47 88888.00 2007-05-01 12:03:32.000 121 12321.83 89.75 55420.47 88888.00 2007-05-01 12:03:32.125 121 12321.80 89.75 55420.50 88888.00 2007-05-01 12:03:32.250 121 12321.75 89.80 55420.50 88888.00 2007-05-01 12:03:32.375 121 12321.80 89.80 55420.45 88888.00 2007-05-01 12:03:32.500 121 12321.77 89.75 55420.45 88888.00 2007-05-01 12:03:32.625 121 12321.83 89.83 55420.47 88888.00 2007-05-01 12:03:32.750 121 12321.77 89.80 55420.47 88888.00 2007-05-01 12:03:32.875 121 12321.73 89.75 55420.45 88888.00 2007-05-01 12:03:33.000 121 12321.73 89.80 55420.47 88888.00 2007-05-01 12:03:33.125 121 12321.75 89.85 55420.50 88888.00 2007-05-01 12:03:33.250 121 12321.75 89.78 55420.50 88888.00 2007-05-01 12:03:33.375 121 12321.80 89.78 55420.50 88888.00 2007-05-01 12:03:33.500 121 12321.83 89.83 55420.50 88888.00 2007-05-01 12:03:33.625 121 12321.77 89.85 55420.53 88888.00 2007-05-01 12:03:33.750 121 12321.77 89.85 55420.47 88888.00 2007-05-01 12:03:33.875 121 12321.75 89.85 55420.50 88888.00 2007-05-01 12:03:34.000 121 12321.77 89.80 55420.47 88888.00 2007-05-01 12:03:34.125 121 12321.75 89.80 55420.50 88888.00 2007-05-01 12:03:34.250 121 12321.75 89.90 55420.53 88888.00 2007-05-01 12:03:34.375 121 12321.80 89.92 55420.50 88888.00 2007-05-01 12:03:34.500 121 12321.77 89.88 55420.47 88888.00 2007-05-01 12:03:34.625 121 12321.80 89.85 55420.50 88888.00 2007-05-01 12:03:34.750 121 12321.80 89.90 55420.50 88888.00 2007-05-01 12:03:34.875 121 12321.85 89.92 55420.47 88888.00 2007-05-01 12:03:35.000 121 12321.83 89.90 55420.47 88888.00 2007-05-01 12:03:35.125 121 12321.75 89.88 55420.45 88888.00 2007-05-01 12:03:35.250 121 12321.65 89.85 55420.47 88888.00 2007-05-01 12:03:35.375 121 12321.73 89.88 55420.47 88888.00 2007-05-01 12:03:35.500 121 12321.75 89.90 55420.47 88888.00 2007-05-01 12:03:35.625 121 12321.75 89.95 55420.53 88888.00 2007-05-01 12:03:35.750 121 12321.73 89.95 55420.50 88888.00 2007-05-01 12:03:35.875 121 12321.65 89.97 55420.53 88888.00 2007-05-01 12:03:36.000 121 12321.65 90.03 55420.53 88888.00 2007-05-01 12:03:36.125 121 12321.73 90.03 55420.53 88888.00 2007-05-01 12:03:36.250 121 12321.73 89.97 55420.53 88888.00 2007-05-01 12:03:36.375 121 12321.77 90.03 55420.50 88888.00 2007-05-01 12:03:36.500 121 12321.70 89.97 55420.50 88888.00 2007-05-01 12:03:36.625 121 12321.65 89.95 55420.47 88888.00 2007-05-01 12:03:36.750 121 12321.62 89.88 55420.45 88888.00 2007-05-01 12:03:36.875 121 12321.67 89.90 55420.45 88888.00 2007-05-01 12:03:37.000 121 12321.62 89.97 55420.45 88888.00 2007-05-01 12:03:37.125 121 12321.65 90.00 55420.50 88888.00 2007-05-01 12:03:37.250 121 12321.67 89.92 55420.45 88888.00 2007-05-01 12:03:37.375 121 12321.65 89.90 55420.45 88888.00 2007-05-01 12:03:37.500 121 12321.62 89.95 55420.45 88888.00 2007-05-01 12:03:37.625 121 12321.62 89.92 55420.43 88888.00 2007-05-01 12:03:37.750 121 12321.62 89.90 55420.40 88888.00 2007-05-01 12:03:37.875 121 12321.65 90.00 55420.47 88888.00 2007-05-01 12:03:38.000 121 12321.58 90.00 55420.47 88888.00 2007-05-01 12:03:38.125 121 12321.48 89.95 55420.50 88888.00 2007-05-01 12:03:38.250 121 12321.42 89.88 55420.47 88888.00 2007-05-01 12:03:38.375 121 12321.58 89.90 55420.47 88888.00 2007-05-01 12:03:38.500 121 12321.65 89.95 55420.50 88888.00 2007-05-01 12:03:38.625 121 12321.55 89.95 55420.45 88888.00 2007-05-01 12:03:38.750 121 12321.55 89.92 55420.45 88888.00 2007-05-01 12:03:38.875 121 12321.55 89.90 55420.45 88888.00 2007-05-01 12:03:39.000 121 12321.60 89.90 55420.45 88888.00 2007-05-01 12:03:39.125 121 12321.65 89.92 55420.47 88888.00 2007-05-01 12:03:39.250 121 12321.67 89.92 55420.47 88888.00 2007-05-01 12:03:39.375 121 12321.67 89.90 55420.45 88888.00 2007-05-01 12:03:39.500 121 12321.60 89.97 55420.50 88888.00 2007-05-01 12:03:39.625 121 12321.55 89.97 55420.50 88888.00 2007-05-01 12:03:39.750 121 12321.58 89.97 55420.53 88888.00 2007-05-01 12:03:39.875 121 12321.60 89.97 55420.53 88888.00 2007-05-01 12:03:40.000 121 12321.58 89.92 55420.53 88888.00 2007-05-01 12:03:40.125 121 12321.55 89.97 55420.55 88888.00 2007-05-01 12:03:40.250 121 12321.52 90.00 55420.55 88888.00 2007-05-01 12:03:40.375 121 12321.55 90.00 55420.53 88888.00 2007-05-01 12:03:40.500 121 12321.58 89.97 55420.57 88888.00 2007-05-01 12:03:40.625 121 12321.52 89.97 55420.55 88888.00 2007-05-01 12:03:40.750 121 12321.55 90.03 55420.57 88888.00 2007-05-01 12:03:40.875 121 12321.55 90.03 55420.57 88888.00 2007-05-01 12:03:41.000 121 12321.55 90.03 55420.60 88888.00 2007-05-01 12:03:41.125 121 12321.55 89.95 55420.60 88888.00 2007-05-01 12:03:41.250 121 12321.58 89.92 55420.57 88888.00 2007-05-01 12:03:41.375 121 12321.58 89.95 55420.60 88888.00 2007-05-01 12:03:41.500 121 12321.52 89.92 55420.57 88888.00 2007-05-01 12:03:41.625 121 12321.52 89.92 55420.57 88888.00 2007-05-01 12:03:41.750 121 12321.48 89.95 55420.60 88888.00 2007-05-01 12:03:41.875 121 12321.42 89.97 55420.62 88888.00 2007-05-01 12:03:42.000 121 12321.42 89.97 55420.62 88888.00 2007-05-01 12:03:42.125 121 12321.40 89.95 55420.60 88888.00 2007-05-01 12:03:42.250 121 12321.40 89.90 55420.65 88888.00 2007-05-01 12:03:42.375 121 12321.40 89.88 55420.62 88888.00 2007-05-01 12:03:42.500 121 12321.30 89.88 55420.62 88888.00 2007-05-01 12:03:42.625 121 12321.27 89.88 55420.62 88888.00 2007-05-01 12:03:42.750 121 12321.23 89.88 55420.60 88888.00 2007-05-01 12:03:42.875 121 12321.33 89.88 55420.62 88888.00 2007-05-01 12:03:43.000 121 12321.30 89.80 55420.62 88888.00 2007-05-01 12:03:43.125 121 12321.25 89.83 55420.65 88888.00 2007-05-01 12:03:43.250 121 12321.33 89.85 55420.65 88888.00 2007-05-01 12:03:43.375 121 12321.30 89.88 55420.65 88888.00 2007-05-01 12:03:43.500 121 12321.25 89.83 55420.65 88888.00 2007-05-01 12:03:43.625 121 12321.27 89.83 55420.68 88888.00 2007-05-01 12:03:43.750 121 12321.38 89.83 55420.65 88888.00 2007-05-01 12:03:43.875 121 12321.33 89.85 55420.68 88888.00 2007-05-01 12:03:44.000 121 12321.23 89.83 55420.65 88888.00 2007-05-01 12:03:44.125 121 12321.15 89.83 55420.65 88888.00 2007-05-01 12:03:44.250 121 12321.08 89.78 55420.65 88888.00 2007-05-01 12:03:44.375 121 12321.12 89.75 55420.65 88888.00 2007-05-01 12:03:44.500 121 12321.23 89.80 55420.68 88888.00 2007-05-01 12:03:44.625 121 12321.27 89.75 55420.68 88888.00 2007-05-01 12:03:44.750 121 12321.17 89.67 55420.68 88888.00 2007-05-01 12:03:44.875 121 12321.12 89.70 55420.65 88888.00 2007-05-01 12:03:45.000 121 12321.15 89.78 55420.68 88888.00 2007-05-01 12:03:45.125 121 12321.17 89.78 55420.68 88888.00 2007-05-01 12:03:45.250 121 12321.15 89.80 55420.70 88888.00 2007-05-01 12:03:45.375 121 12321.12 89.78 55420.68 88888.00 2007-05-01 12:03:45.500 121 12321.10 89.75 55420.70 88888.00 2007-05-01 12:03:45.625 121 12321.12 89.78 55420.72 88888.00 2007-05-01 12:03:45.750 121 12321.17 89.72 55420.72 88888.00 2007-05-01 12:03:45.875 121 12321.12 89.67 55420.70 88888.00 2007-05-01 12:03:46.000 121 12321.12 89.65 55420.72 88888.00 2007-05-01 12:03:46.125 121 12321.08 89.67 55420.75 88888.00 2007-05-01 12:03:46.250 121 12321.10 89.67 55420.72 88888.00 2007-05-01 12:03:46.375 121 12321.12 89.65 55420.70 88888.00 2007-05-01 12:03:46.500 121 12321.05 89.60 55420.70 88888.00 2007-05-01 12:03:46.625 121 12321.05 89.58 55420.70 88888.00 2007-05-01 12:03:46.750 121 12321.08 89.60 55420.70 88888.00 2007-05-01 12:03:46.875 121 12321.05 89.62 55420.70 88888.00 2007-05-01 12:03:47.000 121 12320.98 89.65 55420.68 88888.00 2007-05-01 12:03:47.125 121 12320.92 89.67 55420.72 88888.00 2007-05-01 12:03:47.250 121 12320.92 89.65 55420.72 88888.00 2007-05-01 12:03:47.375 121 12320.95 89.62 55420.72 88888.00 2007-05-01 12:03:47.500 121 12321.02 89.65 55420.75 88888.00 2007-05-01 12:03:47.625 121 12321.02 89.65 55420.75 88888.00 2007-05-01 12:03:47.750 121 12321.00 89.60 55420.75 88888.00 2007-05-01 12:03:47.875 121 12321.02 89.60 55420.75 88888.00 2007-05-01 12:03:48.000 121 12321.02 89.60 55420.75 88888.00 2007-05-01 12:03:48.125 121 12320.95 89.65 55420.80 88888.00 2007-05-01 12:03:48.250 121 12320.83 89.55 55420.78 88888.00 2007-05-01 12:03:48.375 121 12320.85 89.50 55420.78 88888.00 2007-05-01 12:03:48.500 121 12320.85 89.47 55420.75 88888.00 2007-05-01 12:03:48.625 121 12320.85 89.47 55420.78 88888.00 2007-05-01 12:03:48.750 121 12320.88 89.50 55420.78 88888.00 2007-05-01 12:03:48.875 121 12320.88 89.53 55420.78 88888.00 2007-05-01 12:03:49.000 121 12320.88 89.50 55420.80 88888.00 2007-05-01 12:03:49.125 121 12320.88 89.55 55420.82 88888.00 2007-05-01 12:03:49.250 121 12320.88 89.50 55420.80 88888.00 2007-05-01 12:03:49.375 121 12320.85 89.45 55420.78 88888.00 2007-05-01 12:03:49.500 121 12320.75 89.42 55420.80 88888.00 2007-05-01 12:03:49.625 121 12320.75 89.38 55420.82 88888.00 2007-05-01 12:03:49.750 121 12320.80 89.45 55420.80 88888.00 2007-05-01 12:03:49.875 121 12320.90 89.47 55420.80 88888.00 2007-05-01 12:03:50.000 121 12320.92 89.42 55420.80 88888.00 2007-05-01 12:03:50.125 121 12320.88 89.38 55420.80 88888.00 2007-05-01 12:03:50.250 121 12320.83 89.38 55420.82 88888.00 2007-05-01 12:03:50.375 121 12320.85 89.40 55420.82 88888.00 2007-05-01 12:03:50.500 121 12320.80 89.35 55420.82 88888.00 2007-05-01 12:03:50.625 121 12320.77 89.33 55420.82 88888.00 2007-05-01 12:03:50.750 121 12320.75 89.28 55420.80 88888.00 2007-05-01 12:03:50.875 121 12320.80 89.35 55420.82 88888.00 2007-05-01 12:03:51.000 121 12320.88 89.40 55420.82 88888.00 2007-05-01 12:03:51.125 121 12320.77 89.30 55420.80 88888.00 2007-05-01 12:03:51.250 121 12320.75 89.28 55420.85 88888.00 2007-05-01 12:03:51.375 121 12320.80 89.35 55420.85 88888.00 2007-05-01 12:03:51.500 121 12320.75 89.38 55420.88 88888.00 2007-05-01 12:03:51.625 121 12320.60 89.28 55420.85 88888.00 2007-05-01 12:03:51.750 121 12320.58 89.22 55420.85 88888.00 2007-05-01 12:03:51.875 121 12320.62 89.20 55420.85 88888.00 2007-05-01 12:03:52.000 121 12320.62 89.25 55420.88 88888.00 2007-05-01 12:03:52.125 121 12320.62 89.22 55420.88 88888.00 2007-05-01 12:03:52.250 121 12320.65 89.25 55420.85 88888.00 2007-05-01 12:03:52.375 121 12320.73 89.22 55420.88 88888.00 2007-05-01 12:03:52.500 121 12320.75 89.17 55420.85 88888.00 2007-05-01 12:03:52.625 121 12320.62 89.12 55420.88 88888.00 2007-05-01 12:03:52.750 121 12320.55 89.10 55420.88 88888.00 2007-05-01 12:03:52.875 121 12320.62 89.15 55420.93 88888.00 2007-05-01 12:03:53.000 121 12320.65 89.17 55420.93 88888.00 2007-05-01 12:03:53.125 121 12320.65 89.17 55420.93 88888.00 2007-05-01 12:03:53.250 121 12320.67 89.17 55420.97 88888.00 2007-05-01 12:03:53.375 121 12320.70 89.12 55420.95 88888.00 2007-05-01 12:03:53.500 121 12320.67 89.10 55420.93 88888.00 2007-05-01 12:03:53.625 121 12320.65 89.03 55420.90 88888.00 2007-05-01 12:03:53.750 121 12320.62 89.00 55420.88 88888.00 2007-05-01 12:03:53.875 121 12320.62 89.00 55420.93 88888.00 2007-05-01 12:03:54.000 121 12320.60 89.00 55420.90 88888.00 2007-05-01 12:03:54.125 121 12320.62 89.08 55420.95 88888.00 2007-05-01 12:03:54.250 121 12320.62 89.08 55420.97 88888.00 2007-05-01 12:03:54.375 121 12320.65 89.03 55420.95 88888.00 2007-05-01 12:03:54.500 121 12320.58 88.95 55420.93 88888.00 2007-05-01 12:03:54.625 121 12320.52 88.95 55420.95 88888.00 2007-05-01 12:03:54.750 121 12320.55 88.97 55420.95 88888.00 2007-05-01 12:03:54.875 121 12320.60 89.00 55420.97 88888.00 2007-05-01 12:03:55.000 121 12320.60 88.95 55420.95 88888.00 2007-05-01 12:03:55.125 121 12320.62 88.95 55420.95 88888.00 2007-05-01 12:03:55.250 121 12320.58 88.92 55420.95 88888.00 2007-05-01 12:03:55.375 121 12320.58 88.90 55420.95 88888.00 2007-05-01 12:03:55.500 121 12320.65 88.83 55420.97 88888.00 2007-05-01 12:03:55.625 121 12320.67 88.85 55420.97 88888.00 2007-05-01 12:03:55.750 121 12320.67 88.90 55420.95 88888.00 2007-05-01 12:03:55.875 121 12320.62 88.88 55420.97 88888.00 2007-05-01 12:03:56.000 121 12320.55 88.80 55420.97 88888.00 2007-05-01 12:03:56.125 121 12320.55 88.78 55420.97 88888.00 2007-05-01 12:03:56.250 121 12320.45 88.72 55420.97 88888.00 2007-05-01 12:03:56.375 121 12320.50 88.78 55420.97 88888.00 2007-05-01 12:03:56.500 121 12320.58 88.78 55421.00 88888.00 2007-05-01 12:03:56.625 121 12320.52 88.72 55420.95 88888.00 2007-05-01 12:03:56.750 121 12320.50 88.67 55420.95 88888.00 2007-05-01 12:03:56.875 121 12320.52 88.70 55420.95 88888.00 2007-05-01 12:03:57.000 121 12320.55 88.72 55420.97 88888.00 2007-05-01 12:03:57.125 121 12320.52 88.72 55421.00 88888.00 2007-05-01 12:03:57.250 121 12320.48 88.65 55420.97 88888.00 2007-05-01 12:03:57.375 121 12320.48 88.70 55420.97 88888.00 2007-05-01 12:03:57.500 121 12320.48 88.67 55420.97 88888.00 2007-05-01 12:03:57.625 121 12320.45 88.67 55420.97 88888.00 2007-05-01 12:03:57.750 121 12320.45 88.67 55421.00 88888.00 2007-05-01 12:03:57.875 121 12320.45 88.58 55421.00 88888.00 2007-05-01 12:03:58.000 121 12320.50 88.60 55420.97 88888.00 2007-05-01 12:03:58.125 121 12320.52 88.60 55421.00 88888.00 2007-05-01 12:03:58.250 121 12320.50 88.62 55421.03 88888.00 2007-05-01 12:03:58.375 121 12320.50 88.60 55421.03 88888.00 2007-05-01 12:03:58.500 121 12320.48 88.50 55421.03 88888.00 2007-05-01 12:03:58.625 121 12320.42 88.47 55421.00 88888.00 2007-05-01 12:03:58.750 121 12320.42 88.47 55421.03 88888.00 2007-05-01 12:03:58.875 121 12320.38 88.47 55420.97 88888.00 2007-05-01 12:03:59.000 121 12320.42 88.47 55420.97 88888.00 2007-05-01 12:03:59.125 121 12320.45 88.50 55421.00 88888.00 2007-05-01 12:03:59.250 121 12320.35 88.42 55421.00 88888.00 2007-05-01 12:03:59.375 121 12320.40 88.47 55421.03 88888.00 2007-05-01 12:03:59.500 121 12320.42 88.47 55421.03 88888.00 2007-05-01 12:03:59.625 121 12320.40 88.45 55421.03 88888.00 2007-05-01 12:03:59.750 121 12320.33 88.40 55420.97 88888.00 2007-05-01 12:03:59.875 121 12320.35 88.40 55421.03 88888.00 2007-05-01 12:04:00.000 121 12320.40 88.45 55421.05 88888.00 2007-05-01 12:04:00.125 121 12320.40 88.45 55421.05 88888.00 2007-05-01 12:04:00.250 121 12320.42 88.45 55421.07 88888.00 2007-05-01 12:04:00.375 121 12320.42 88.42 55421.07 88888.00 2007-05-01 12:04:00.500 121 12320.33 88.30 55421.03 88888.00 2007-05-01 12:04:00.625 121 12320.30 88.25 55421.00 88888.00 2007-05-01 12:04:00.750 121 12320.33 88.28 55421.03 88888.00 2007-05-01 12:04:00.875 121 12320.42 88.33 55421.05 88888.00 2007-05-01 12:04:01.000 121 12320.48 88.30 55421.03 88888.00 2007-05-01 12:04:01.125 121 12320.45 88.25 55421.03 88888.00 2007-05-01 12:04:01.250 121 12320.42 88.25 55421.05 88888.00 2007-05-01 12:04:01.375 121 12320.48 88.28 55421.05 88888.00 2007-05-01 12:04:01.500 121 12320.45 88.25 55421.07 88888.00 2007-05-01 12:04:01.625 121 12320.42 88.22 55421.05 88888.00 2007-05-01 12:04:01.750 121 12320.38 88.15 55421.03 88888.00 2007-05-01 12:04:01.875 121 12320.42 88.22 55421.05 88888.00 2007-05-01 12:04:02.000 121 12320.45 88.20 55421.05 88888.00 2007-05-01 12:04:02.125 121 12320.45 88.20 55421.07 88888.00 2007-05-01 12:04:02.250 121 12320.42 88.17 55421.07 88888.00 2007-05-01 12:04:02.375 121 12320.45 88.20 55421.05 88888.00 2007-05-01 12:04:02.500 121 12320.42 88.17 55421.05 88888.00 2007-05-01 12:04:02.625 121 12320.38 88.12 55421.07 88888.00 2007-05-01 12:04:02.750 121 12320.40 88.17 55421.10 88888.00 2007-05-01 12:04:02.875 121 12320.48 88.17 55421.07 88888.00 2007-05-01 12:04:03.000 121 12320.55 88.17 55421.10 88888.00 2007-05-01 12:04:03.125 121 12320.50 88.17 55421.12 88888.00 2007-05-01 12:04:03.250 121 12320.35 88.05 55421.07 88888.00 2007-05-01 12:04:03.375 121 12320.30 88.05 55421.05 88888.00 2007-05-01 12:04:03.500 121 12320.35 88.05 55421.07 88888.00 2007-05-01 12:04:03.625 121 12320.40 88.00 55421.05 88888.00 2007-05-01 12:04:03.750 121 12320.40 87.97 55421.05 88888.00 2007-05-01 12:04:03.875 121 12320.33 87.97 55421.07 88888.00 2007-05-01 12:04:04.000 121 12320.40 88.03 55421.07 88888.00 2007-05-01 12:04:04.125 121 12320.45 88.03 55421.07 88888.00 2007-05-01 12:04:04.250 121 12320.38 87.92 55421.05 88888.00 2007-05-01 12:04:04.375 121 12320.38 87.95 55421.05 88888.00 2007-05-01 12:04:04.500 121 12320.55 87.95 55421.05 88888.00 2007-05-01 12:04:04.625 121 12320.60 87.95 55421.07 88888.00 2007-05-01 12:04:04.750 121 12320.55 87.97 55421.07 88888.00 2007-05-01 12:04:04.875 121 12320.58 87.92 55421.07 88888.00 2007-05-01 12:04:05.000 121 12320.65 87.85 55421.07 88888.00 2007-05-01 12:04:05.125 121 12320.67 87.88 55421.05 88888.00 2007-05-01 12:04:05.250 121 12320.67 87.85 55421.05 88888.00 2007-05-01 12:04:05.375 121 12320.65 87.80 55421.07 88888.00 2007-05-01 12:04:05.500 121 12320.65 87.83 55421.05 88888.00 2007-05-01 12:04:05.625 121 12320.65 87.83 55421.05 88888.00 2007-05-01 12:04:05.750 121 12320.55 87.83 55421.07 88888.00 2007-05-01 12:04:05.875 121 12320.58 87.85 55421.07 88888.00 2007-05-01 12:04:06.000 121 12320.60 87.88 55421.07 88888.00 2007-05-01 12:04:06.125 121 12320.62 87.85 55421.10 88888.00 2007-05-01 12:04:06.250 121 12320.58 87.75 55421.07 88888.00 2007-05-01 12:04:06.375 121 12320.55 87.72 55421.07 88888.00 2007-05-01 12:04:06.500 121 12320.62 87.78 55421.07 88888.00 2007-05-01 12:04:06.625 121 12320.65 87.78 55421.07 88888.00 2007-05-01 12:04:06.750 121 12320.58 87.78 55421.05 88888.00 2007-05-01 12:04:06.875 121 12320.58 87.70 55421.03 88888.00 2007-05-01 12:04:07.000 121 12320.67 87.70 55421.03 88888.00 2007-05-01 12:04:07.125 121 12320.65 87.75 55421.07 88888.00 2007-05-01 12:04:07.250 121 12320.58 87.65 55421.05 88888.00 2007-05-01 12:04:07.375 121 12320.62 87.67 55421.03 88888.00 2007-05-01 12:04:07.500 121 12320.67 87.70 55421.03 88888.00 2007-05-01 12:04:07.625 121 12320.67 87.72 55421.00 88888.00 2007-05-01 12:04:07.750 121 12320.70 87.75 55421.03 88888.00 2007-05-01 12:04:07.875 121 12320.73 87.70 55421.00 88888.00 2007-05-01 12:04:08.000 121 12320.73 87.67 55420.97 88888.00 2007-05-01 12:04:08.125 121 12320.77 87.75 55421.00 88888.00 2007-05-01 12:04:08.250 121 12320.75 87.72 55421.03 88888.00 2007-05-01 12:04:08.375 121 12320.73 87.67 55420.97 88888.00 2007-05-01 12:04:08.500 121 12320.70 87.62 55420.95 88888.00 2007-05-01 12:04:08.625 121 12320.77 87.62 55420.95 88888.00 2007-05-01 12:04:08.750 121 12320.75 87.62 55420.97 88888.00 2007-05-01 12:04:08.875 121 12320.75 87.65 55421.00 88888.00 2007-05-01 12:04:09.000 121 12320.80 87.65 55421.03 88888.00 2007-05-01 12:04:09.125 121 12320.77 87.65 55421.03 88888.00 2007-05-01 12:04:09.250 121 12320.67 87.60 55421.00 88888.00 2007-05-01 12:04:09.375 121 12320.70 87.60 55420.97 88888.00 2007-05-01 12:04:09.500 121 12320.73 87.62 55421.00 88888.00 2007-05-01 12:04:09.625 121 12320.77 87.65 55421.03 88888.00 2007-05-01 12:04:09.750 121 12320.77 87.65 55420.97 88888.00 2007-05-01 12:04:09.875 121 12320.77 87.62 55421.00 88888.00 2007-05-01 12:04:10.000 121 12320.75 87.62 55420.97 88888.00 2007-05-01 12:04:10.125 121 12320.77 87.62 55421.03 88888.00 2007-05-01 12:04:10.250 121 12320.85 87.65 55421.03 88888.00 2007-05-01 12:04:10.375 121 12320.90 87.62 55420.97 88888.00 2007-05-01 12:04:10.500 121 12320.77 87.55 55420.97 88888.00 2007-05-01 12:04:10.625 121 12320.80 87.58 55420.95 88888.00 2007-05-01 12:04:10.750 121 12320.88 87.65 55420.95 88888.00 2007-05-01 12:04:10.875 121 12320.80 87.62 55420.93 88888.00 2007-05-01 12:04:11.000 121 12320.75 87.55 55420.93 88888.00 2007-05-01 12:04:11.125 121 12320.73 87.55 55420.95 88888.00 2007-05-01 12:04:11.250 121 12320.77 87.55 55420.97 88888.00 2007-05-01 12:04:11.375 121 12320.85 87.58 55420.97 88888.00 2007-05-01 12:04:11.500 121 12320.83 87.53 55420.93 88888.00 2007-05-01 12:04:11.625 121 12320.85 87.53 55420.93 88888.00 2007-05-01 12:04:11.750 121 12320.80 87.55 55420.95 88888.00 2007-05-01 12:04:11.875 121 12320.75 87.53 55420.93 88888.00 2007-05-01 12:04:12.000 121 12320.80 87.55 55420.90 88888.00 2007-05-01 12:04:12.125 121 12320.80 87.55 55420.90 88888.00 2007-05-01 12:04:12.250 121 12320.80 87.50 55420.93 88888.00 2007-05-01 12:04:12.375 121 12320.85 87.50 55420.93 88888.00 2007-05-01 12:04:12.500 121 12320.85 87.55 55420.97 88888.00 2007-05-01 12:04:12.625 121 12320.83 87.58 55420.95 88888.00 2007-05-01 12:04:12.750 121 12320.85 87.60 55420.95 88888.00 2007-05-01 12:04:12.875 121 12320.85 87.55 55420.95 88888.00 2007-05-01 12:04:13.000 121 12320.88 87.55 55420.90 88888.00 2007-05-01 12:04:13.125 121 12320.85 87.58 55420.90 88888.00 2007-05-01 12:04:13.250 121 12320.85 87.47 55420.90 88888.00 2007-05-01 12:04:13.375 121 12320.92 87.45 55420.90 88888.00 2007-05-01 12:04:13.500 121 12321.05 87.50 55420.93 88888.00 2007-05-01 12:04:13.625 121 12321.02 87.53 55420.90 88888.00 2007-05-01 12:04:13.750 121 12320.95 87.53 55420.88 88888.00 2007-05-01 12:04:13.875 121 12320.98 87.53 55420.88 88888.00 2007-05-01 12:04:14.000 121 12320.98 87.53 55420.88 88888.00 2007-05-01 12:04:14.125 121 12321.00 87.58 55420.90 88888.00 2007-05-01 12:04:14.250 121 12320.98 87.58 55420.90 88888.00 2007-05-01 12:04:14.375 121 12320.90 87.55 55420.90 88888.00 2007-05-01 12:04:14.500 121 12320.80 87.53 55420.85 88888.00 2007-05-01 12:04:14.625 121 12320.85 87.53 55420.88 88888.00 2007-05-01 12:04:14.750 121 12320.92 87.58 55420.90 88888.00 2007-05-01 12:04:14.875 121 12320.92 87.55 55420.90 88888.00 2007-05-01 12:04:15.000 121 12320.92 87.53 55420.90 88888.00 2007-05-01 12:04:15.125 121 12320.88 87.47 55420.88 88888.00 2007-05-01 12:04:15.250 121 12320.92 87.50 55420.85 88888.00 2007-05-01 12:04:15.375 121 12320.98 87.53 55420.85 88888.00 2007-05-01 12:04:15.500 121 12320.95 87.50 55420.88 88888.00 2007-05-01 12:04:15.625 121 12320.98 87.50 55420.90 88888.00 2007-05-01 12:04:15.750 121 12321.02 87.55 55420.90 88888.00 2007-05-01 12:04:15.875 121 12320.98 87.58 55420.90 88888.00 2007-05-01 12:04:16.000 121 12320.98 87.60 55420.88 88888.00 2007-05-01 12:04:16.125 121 12321.00 87.60 55420.90 88888.00 2007-05-01 12:04:16.250 121 12321.02 87.58 55420.88 88888.00 2007-05-01 12:04:16.375 121 12321.00 87.53 55420.85 88888.00 2007-05-01 12:04:16.500 121 12320.92 87.50 55420.85 88888.00 2007-05-01 12:04:16.625 121 12320.95 87.60 55420.88 88888.00 2007-05-01 12:04:16.750 121 12321.02 87.62 55420.90 88888.00 2007-05-01 12:04:16.875 121 12321.02 87.60 55420.85 88888.00 2007-05-01 12:04:17.000 121 12321.02 87.55 55420.80 88888.00 2007-05-01 12:04:17.125 121 12321.05 87.60 55420.85 88888.00 2007-05-01 12:04:17.250 121 12321.02 87.58 55420.85 88888.00 2007-05-01 12:04:17.375 121 12321.10 87.58 55420.85 88888.00 2007-05-01 12:04:17.500 121 12321.10 87.60 55420.85 88888.00 2007-05-01 12:04:17.625 121 12321.05 87.55 55420.88 88888.00 2007-05-01 12:04:17.750 121 12321.02 87.55 55420.85 88888.00 2007-05-01 12:04:17.875 121 12321.00 87.50 55420.82 88888.00 2007-05-01 12:04:18.000 121 12321.00 87.60 55420.85 88888.00 2007-05-01 12:04:18.125 121 12320.98 87.65 55420.88 88888.00 2007-05-01 12:04:18.250 121 12320.95 87.60 55420.85 88888.00 2007-05-01 12:04:18.375 121 12321.02 87.58 55420.82 88888.00 2007-05-01 12:04:18.500 121 12321.12 87.58 55420.82 88888.00 2007-05-01 12:04:18.625 121 12321.08 87.60 55420.80 88888.00 2007-05-01 12:04:18.750 121 12321.08 87.65 55420.82 88888.00 2007-05-01 12:04:18.875 121 12321.08 87.62 55420.80 88888.00 2007-05-01 12:04:19.000 121 12321.10 87.55 55420.78 88888.00 2007-05-01 12:04:19.125 121 12321.02 87.58 55420.78 88888.00 2007-05-01 12:04:19.250 121 12321.02 87.55 55420.80 88888.00 2007-05-01 12:04:19.375 121 12321.12 87.62 55420.85 88888.00 2007-05-01 12:04:19.500 121 12321.12 87.70 55420.85 88888.00 2007-05-01 12:04:19.625 121 12321.08 87.67 55420.82 88888.00 2007-05-01 12:04:19.750 121 12321.05 87.65 55420.80 88888.00 2007-05-01 12:04:19.875 121 12321.05 87.58 55420.75 88888.00 2007-05-01 12:04:20.000 121 12321.10 87.60 55420.78 88888.00 2007-05-01 12:04:20.125 121 12321.05 87.60 55420.80 88888.00 2007-05-01 12:04:20.250 121 12321.00 87.62 55420.78 88888.00 2007-05-01 12:04:20.375 121 12320.98 87.62 55420.80 88888.00 2007-05-01 12:04:20.500 121 12321.00 87.65 55420.78 88888.00 2007-05-01 12:04:20.625 121 12321.10 87.70 55420.80 88888.00 2007-05-01 12:04:20.750 121 12321.10 87.67 55420.80 88888.00 2007-05-01 12:04:20.875 121 12321.10 87.70 55420.80 88888.00 2007-05-01 12:04:21.000 121 12321.17 87.65 55420.75 88888.00 2007-05-01 12:04:21.125 121 12321.23 87.65 55420.80 88888.00 2007-05-01 12:04:21.250 121 12321.27 87.67 55420.80 88888.00 2007-05-01 12:04:21.375 121 12321.20 87.70 55420.78 88888.00 2007-05-01 12:04:21.500 121 12321.12 87.70 55420.80 88888.00 2007-05-01 12:04:21.625 121 12321.15 87.70 55420.80 88888.00 2007-05-01 12:04:21.750 121 12321.17 87.65 55420.80 88888.00 2007-05-01 12:04:21.875 121 12321.17 87.65 55420.78 88888.00 2007-05-01 12:04:22.000 121 12321.17 87.67 55420.78 88888.00 2007-05-01 12:04:22.125 121 12321.15 87.70 55420.78 88888.00 2007-05-01 12:04:22.250 121 12321.12 87.72 55420.78 88888.00 2007-05-01 12:04:22.375 121 12321.12 87.75 55420.75 88888.00 2007-05-01 12:04:22.500 121 12321.05 87.70 55420.75 88888.00 2007-05-01 12:04:22.625 121 12321.05 87.67 55420.75 88888.00 2007-05-01 12:04:22.750 121 12321.17 87.72 55420.75 88888.00 2007-05-01 12:04:22.875 121 12321.15 87.67 55420.72 88888.00 2007-05-01 12:04:23.000 121 12321.15 87.67 55420.75 88888.00 2007-05-01 12:04:23.125 121 12321.17 87.78 55420.72 88888.00 2007-05-01 12:04:23.250 121 12321.12 87.78 55420.75 88888.00 2007-05-01 12:04:23.375 121 12321.17 87.75 55420.72 88888.00 2007-05-01 12:04:23.500 121 12321.15 87.75 55420.72 88888.00 2007-05-01 12:04:23.625 121 12321.20 87.83 55420.75 88888.00 2007-05-01 12:04:23.750 121 12321.23 87.85 55420.72 88888.00 2007-05-01 12:04:23.875 121 12321.20 87.80 55420.70 88888.00 2007-05-01 12:04:24.000 121 12321.17 87.80 55420.68 88888.00 2007-05-01 12:04:24.125 121 12321.15 87.90 55420.72 88888.00 2007-05-01 12:04:24.250 121 12321.17 87.88 55420.75 88888.00 2007-05-01 12:04:24.375 121 12321.17 87.83 55420.72 88888.00 2007-05-01 12:04:24.500 121 12321.17 87.85 55420.70 88888.00 2007-05-01 12:04:24.625 121 12321.15 87.85 55420.68 88888.00 2007-05-01 12:04:24.750 121 12321.25 87.90 55420.70 88888.00 2007-05-01 12:04:24.875 121 12321.30 87.92 55420.72 88888.00 2007-05-01 12:04:25.000 121 12321.25 87.92 55420.72 88888.00 2007-05-01 12:04:25.125 121 12321.17 87.97 55420.72 88888.00 2007-05-01 12:04:25.250 121 12321.05 87.90 55420.70 88888.00 2007-05-01 12:04:25.375 121 12321.12 87.92 55420.72 88888.00 2007-05-01 12:04:25.500 121 12321.20 87.95 55420.75 88888.00 2007-05-01 12:04:25.625 121 12321.17 87.92 55420.72 88888.00 2007-05-01 12:04:25.750 121 12321.23 87.95 55420.72 88888.00 2007-05-01 12:04:25.875 121 12321.20 87.95 55420.70 88888.00 2007-05-01 12:04:26.000 121 12321.12 87.90 55420.70 88888.00 2007-05-01 12:04:26.125 121 12321.10 87.90 55420.72 88888.00 2007-05-01 12:04:26.250 121 12321.10 88.00 55420.75 88888.00 2007-05-01 12:04:26.375 121 12321.20 87.97 55420.75 88888.00 2007-05-01 12:04:26.500 121 12321.17 87.90 55420.72 88888.00 2007-05-01 12:04:26.625 121 12321.17 87.97 55420.72 88888.00 2007-05-01 12:04:26.750 121 12321.17 88.03 55420.75 88888.00 2007-05-01 12:04:26.875 121 12321.23 88.03 55420.75 88888.00 2007-05-01 12:04:27.000 121 12321.30 87.95 55420.72 88888.00 2007-05-01 12:04:27.125 121 12321.27 87.95 55420.72 88888.00 2007-05-01 12:04:27.250 121 12321.17 87.95 55420.72 88888.00 2007-05-01 12:04:27.375 121 12321.17 88.00 55420.72 88888.00 2007-05-01 12:04:27.500 121 12321.20 87.97 55420.72 88888.00 2007-05-01 12:04:27.625 121 12321.15 87.97 55420.72 88888.00 2007-05-01 12:04:27.750 121 12321.15 88.03 55420.72 88888.00 2007-05-01 12:04:27.875 121 12321.10 88.03 55420.70 88888.00 2007-05-01 12:04:28.000 121 12321.05 88.03 55420.70 88888.00 2007-05-01 12:04:28.125 121 12321.08 88.00 55420.70 88888.00 2007-05-01 12:04:28.250 121 12321.08 88.03 55420.70 88888.00 2007-05-01 12:04:28.375 121 12321.02 88.05 55420.70 88888.00 2007-05-01 12:04:28.500 121 12321.08 88.05 55420.70 88888.00 2007-05-01 12:04:28.625 121 12321.02 88.08 55420.70 88888.00 2007-05-01 12:04:28.750 121 12321.05 88.17 55420.70 88888.00 2007-05-01 12:04:28.875 121 12321.12 88.17 55420.72 88888.00 2007-05-01 12:04:29.000 121 12321.15 88.12 55420.75 88888.00 2007-05-01 12:04:29.125 121 12321.02 88.08 55420.72 88888.00 2007-05-01 12:04:29.250 121 12321.08 88.05 55420.72 88888.00 2007-05-01 12:04:29.375 121 12321.10 88.10 55420.70 88888.00 2007-05-01 12:04:29.500 121 12321.08 88.12 55420.75 88888.00 2007-05-01 12:04:29.625 121 12321.00 88.15 55420.75 88888.00 2007-05-01 12:04:29.750 121 12320.95 88.17 55420.72 88888.00 2007-05-01 12:04:29.875 121 12321.02 88.22 55420.70 88888.00 2007-05-01 12:04:30.000 121 12321.05 88.22 55420.70 88888.00 2007-05-01 12:04:30.125 121 12321.00 88.22 55420.72 88888.00 2007-05-01 12:04:30.250 121 12321.00 88.22 55420.78 88888.00 2007-05-01 12:04:30.375 121 12320.98 88.22 55420.78 88888.00 2007-05-01 12:04:30.500 121 12320.98 88.17 55420.72 88888.00 2007-05-01 12:04:30.625 121 12321.02 88.17 55420.68 88888.00 2007-05-01 12:04:30.750 121 12321.02 88.22 55420.70 88888.00 2007-05-01 12:04:30.875 121 12320.95 88.25 55420.70 88888.00 2007-05-01 12:04:31.000 121 12320.85 88.15 55420.65 88888.00 2007-05-01 12:04:31.125 121 12320.88 88.15 55420.68 88888.00 2007-05-01 12:04:31.250 121 12320.95 88.22 55420.72 88888.00 2007-05-01 12:04:31.375 121 12321.00 88.30 55420.72 88888.00 2007-05-01 12:04:31.500 121 12321.00 88.22 55420.70 88888.00 2007-05-01 12:04:31.625 121 12321.00 88.28 55420.72 88888.00 2007-05-01 12:04:31.750 121 12320.95 88.28 55420.72 88888.00 2007-05-01 12:04:31.875 121 12320.92 88.25 55420.70 88888.00 2007-05-01 12:04:32.000 121 12320.95 88.33 55420.68 88888.00 2007-05-01 12:04:32.125 121 12321.00 88.35 55420.70 88888.00 2007-05-01 12:04:32.250 121 12321.02 88.25 55420.72 88888.00 2007-05-01 12:04:32.375 121 12321.05 88.25 55420.70 88888.00 2007-05-01 12:04:32.500 121 12321.00 88.33 55420.70 88888.00 2007-05-01 12:04:32.625 121 12320.98 88.30 55420.70 88888.00 2007-05-01 12:04:32.750 121 12321.00 88.33 55420.72 88888.00 2007-05-01 12:04:32.875 121 12321.10 88.38 55420.75 88888.00 2007-05-01 12:04:33.000 121 12321.05 88.33 55420.70 88888.00 2007-05-01 12:04:33.125 121 12320.95 88.30 55420.70 88888.00 2007-05-01 12:04:33.250 121 12320.90 88.33 55420.72 88888.00 2007-05-01 12:04:33.375 121 12320.88 88.38 55420.70 88888.00 2007-05-01 12:04:33.500 121 12320.90 88.38 55420.70 88888.00 2007-05-01 12:04:33.625 121 12320.95 88.35 55420.70 88888.00 2007-05-01 12:04:33.750 121 12320.95 88.40 55420.72 88888.00 2007-05-01 12:04:33.875 121 12321.02 88.45 55420.75 88888.00 2007-05-01 12:04:34.000 121 12321.08 88.53 55420.75 88888.00 2007-05-01 12:04:34.125 121 12320.98 88.47 55420.70 88888.00 2007-05-01 12:04:34.250 121 12320.90 88.40 55420.75 88888.00 2007-05-01 12:04:34.375 121 12320.92 88.40 55420.75 88888.00 2007-05-01 12:04:34.500 121 12320.90 88.35 55420.75 88888.00 2007-05-01 12:04:34.625 121 12320.90 88.35 55420.72 88888.00 2007-05-01 12:04:34.750 121 12320.95 88.47 55420.72 88888.00 2007-05-01 12:04:34.875 121 12320.90 88.47 55420.70 88888.00 2007-05-01 12:04:35.000 121 12320.88 88.50 55420.70 88888.00 2007-05-01 12:04:35.125 121 12320.85 88.45 55420.72 88888.00 2007-05-01 12:04:35.250 121 12320.80 88.38 55420.70 88888.00 2007-05-01 12:04:35.375 121 12320.80 88.40 55420.70 88888.00 2007-05-01 12:04:35.500 121 12320.83 88.47 55420.75 88888.00 2007-05-01 12:04:35.625 121 12320.90 88.53 55420.75 88888.00 2007-05-01 12:04:35.750 121 12320.92 88.47 55420.72 88888.00 2007-05-01 12:04:35.875 121 12320.92 88.47 55420.70 88888.00 2007-05-01 12:04:36.000 121 12320.95 88.47 55420.72 88888.00 2007-05-01 12:04:36.125 121 12320.92 88.50 55420.75 88888.00 2007-05-01 12:04:36.250 121 12320.88 88.45 55420.72 88888.00 2007-05-01 12:04:36.375 121 12320.88 88.45 55420.70 88888.00 2007-05-01 12:04:36.500 121 12320.90 88.47 55420.75 88888.00 2007-05-01 12:04:36.625 121 12320.90 88.53 55420.78 88888.00 2007-05-01 12:04:36.750 121 12320.88 88.53 55420.78 88888.00 2007-05-01 12:04:36.875 121 12320.88 88.50 55420.72 88888.00 2007-05-01 12:04:37.000 121 12320.83 88.50 55420.72 88888.00 2007-05-01 12:04:37.125 121 12320.85 88.50 55420.78 88888.00 2007-05-01 12:04:37.250 121 12320.90 88.53 55420.75 88888.00 2007-05-01 12:04:37.375 121 12320.88 88.50 55420.72 88888.00 2007-05-01 12:04:37.500 121 12320.83 88.53 55420.72 88888.00 2007-05-01 12:04:37.625 121 12320.83 88.60 55420.78 88888.00 2007-05-01 12:04:37.750 121 12320.85 88.62 55420.80 88888.00 2007-05-01 12:04:37.875 121 12320.77 88.53 55420.72 88888.00 2007-05-01 12:04:38.000 121 12320.80 88.53 55420.70 88888.00 2007-05-01 12:04:38.125 121 12320.83 88.55 55420.78 88888.00 2007-05-01 12:04:38.250 121 12320.77 88.55 55420.75 88888.00 2007-05-01 12:04:38.375 121 12320.77 88.50 55420.70 88888.00 2007-05-01 12:04:38.500 121 12320.80 88.53 55420.72 88888.00 2007-05-01 12:04:38.625 121 12320.80 88.53 55420.72 88888.00 2007-05-01 12:04:38.750 121 12320.73 88.53 55420.78 88888.00 2007-05-01 12:04:38.875 121 12320.80 88.60 55420.78 88888.00 2007-05-01 12:04:39.000 121 12320.92 88.65 55420.78 88888.00 2007-05-01 12:04:39.125 121 12320.85 88.58 55420.75 88888.00 2007-05-01 12:04:39.250 121 12320.80 88.58 55420.75 88888.00 2007-05-01 12:04:39.375 121 12320.77 88.65 55420.72 88888.00 2007-05-01 12:04:39.500 121 12320.75 88.60 55420.72 88888.00 2007-05-01 12:04:39.625 121 12320.73 88.62 55420.78 88888.00 2007-05-01 12:04:39.750 121 12320.75 88.70 55420.78 88888.00 2007-05-01 12:04:39.875 121 12320.70 88.65 55420.78 88888.00 2007-05-01 12:04:40.000 121 12320.75 88.62 55420.75 88888.00 2007-05-01 12:04:40.125 121 12320.75 88.58 55420.78 88888.00 2007-05-01 12:04:40.250 121 12320.75 88.62 55420.78 88888.00 2007-05-01 12:04:40.375 121 12320.77 88.65 55420.75 88888.00 2007-05-01 12:04:40.500 121 12320.70 88.62 55420.75 88888.00 2007-05-01 12:04:40.625 121 12320.67 88.62 55420.75 88888.00 2007-05-01 12:04:40.750 121 12320.70 88.60 55420.72 88888.00 2007-05-01 12:04:40.875 121 12320.70 88.62 55420.75 88888.00 2007-05-01 12:04:41.000 121 12320.70 88.60 55420.75 88888.00 2007-05-01 12:04:41.125 121 12320.62 88.62 55420.72 88888.00 2007-05-01 12:04:41.250 121 12320.60 88.58 55420.72 88888.00 2007-05-01 12:04:41.375 121 12320.65 88.58 55420.75 88888.00 2007-05-01 12:04:41.500 121 12320.70 88.65 55420.75 88888.00 2007-05-01 12:04:41.625 121 12320.70 88.67 55420.78 88888.00 2007-05-01 12:04:41.750 121 12320.65 88.62 55420.78 88888.00 2007-05-01 12:04:41.875 121 12320.65 88.60 55420.75 88888.00 2007-05-01 12:04:42.000 121 12320.62 88.58 55420.75 88888.00 2007-05-01 12:04:42.125 121 12320.60 88.60 55420.72 88888.00 2007-05-01 12:04:42.250 121 12320.58 88.55 55420.75 88888.00 2007-05-01 12:04:42.375 121 12320.62 88.60 55420.75 88888.00 2007-05-01 12:04:42.500 121 12320.65 88.60 55420.78 88888.00 2007-05-01 12:04:42.625 121 12320.70 88.58 55420.78 88888.00 2007-05-01 12:04:42.750 121 12320.70 88.58 55420.78 88888.00 2007-05-01 12:04:42.875 121 12320.62 88.62 55420.78 88888.00 2007-05-01 12:04:43.000 121 12320.58 88.60 55420.78 88888.00 2007-05-01 12:04:43.125 121 12320.60 88.62 55420.82 88888.00 2007-05-01 12:04:43.250 121 12320.62 88.65 55420.82 88888.00 2007-05-01 12:04:43.375 121 12320.65 88.62 55420.80 88888.00 2007-05-01 12:04:43.500 121 12320.60 88.65 55420.82 88888.00 2007-05-01 12:04:43.625 121 12320.58 88.67 55420.80 88888.00 2007-05-01 12:04:43.750 121 12320.52 88.62 55420.78 88888.00 2007-05-01 12:04:43.875 121 12320.55 88.60 55420.78 88888.00 2007-05-01 12:04:44.000 121 12320.60 88.65 55420.80 88888.00 2007-05-01 12:04:44.125 121 12320.62 88.65 55420.80 88888.00 2007-05-01 12:04:44.250 121 12320.58 88.55 55420.75 88888.00 2007-05-01 12:04:44.375 121 12320.58 88.60 55420.80 88888.00 2007-05-01 12:04:44.500 121 12320.55 88.58 55420.78 88888.00 2007-05-01 12:04:44.625 121 12320.58 88.50 55420.78 88888.00 2007-05-01 12:04:44.750 121 12320.62 88.53 55420.78 88888.00 2007-05-01 12:04:44.875 121 12320.67 88.60 55420.80 88888.00 2007-05-01 12:04:45.000 121 12320.70 88.65 55420.80 88888.00 2007-05-01 12:04:45.125 121 12320.65 88.62 55420.80 88888.00 2007-05-01 12:04:45.250 121 12320.52 88.53 55420.80 88888.00 2007-05-01 12:04:45.375 121 12320.50 88.53 55420.80 88888.00 2007-05-01 12:04:45.500 121 12320.58 88.58 55420.82 88888.00 2007-05-01 12:04:45.625 121 12320.58 88.58 55420.85 88888.00 2007-05-01 12:04:45.750 121 12320.55 88.55 55420.82 88888.00 2007-05-01 12:04:45.875 121 12320.52 88.53 55420.82 88888.00 2007-05-01 12:04:46.000 121 12320.50 88.55 55420.82 88888.00 2007-05-01 12:04:46.125 121 12320.52 88.60 55420.85 88888.00 2007-05-01 12:04:46.250 121 12320.52 88.60 55420.82 88888.00 2007-05-01 12:04:46.375 121 12320.52 88.58 55420.82 88888.00 2007-05-01 12:04:46.500 121 12320.55 88.58 55420.80 88888.00 2007-05-01 12:04:46.625 121 12320.48 88.55 55420.80 88888.00 2007-05-01 12:04:46.750 121 12320.45 88.55 55420.82 88888.00 2007-05-01 12:04:46.875 121 12320.50 88.53 55420.85 88888.00 2007-05-01 12:04:47.000 121 12320.48 88.55 55420.80 88888.00 2007-05-01 12:04:47.125 121 12320.40 88.55 55420.80 88888.00 2007-05-01 12:04:47.250 121 12320.42 88.53 55420.82 88888.00 2007-05-01 12:04:47.375 121 12320.45 88.53 55420.80 88888.00 2007-05-01 12:04:47.500 121 12320.45 88.53 55420.80 88888.00 2007-05-01 12:04:47.625 121 12320.48 88.53 55420.82 88888.00 2007-05-01 12:04:47.750 121 12320.45 88.53 55420.80 88888.00 2007-05-01 12:04:47.875 121 12320.48 88.47 55420.78 88888.00 2007-05-01 12:04:48.000 121 12320.50 88.47 55420.78 88888.00 2007-05-01 12:04:48.125 121 12320.50 88.50 55420.80 88888.00 2007-05-01 12:04:48.250 121 12320.42 88.47 55420.80 88888.00 2007-05-01 12:04:48.375 121 12320.40 88.53 55420.88 88888.00 2007-05-01 12:04:48.500 121 12320.38 88.53 55420.88 88888.00 2007-05-01 12:04:48.625 121 12320.38 88.53 55420.88 88888.00 2007-05-01 12:04:48.750 121 12320.35 88.45 55420.85 88888.00 2007-05-01 12:04:48.875 121 12320.33 88.42 55420.82 88888.00 2007-05-01 12:04:49.000 121 12320.35 88.47 55420.80 88888.00 2007-05-01 12:04:49.125 121 12320.38 88.47 55420.80 88888.00 2007-05-01 12:04:49.250 121 12320.35 88.42 55420.82 88888.00 2007-05-01 12:04:49.375 121 12320.35 88.38 55420.82 88888.00 2007-05-01 12:04:49.500 121 12320.33 88.38 55420.80 88888.00 2007-05-01 12:04:49.625 121 12320.35 88.45 55420.85 88888.00 2007-05-01 12:04:49.750 121 12320.42 88.47 55420.85 88888.00 2007-05-01 12:04:49.875 121 12320.48 88.47 55420.88 88888.00 2007-05-01 12:04:50.000 121 12320.45 88.45 55420.85 88888.00 2007-05-01 12:04:50.125 121 12320.52 88.47 55420.85 88888.00 2007-05-01 12:04:50.250 121 12320.48 88.42 55420.82 88888.00 2007-05-01 12:04:50.375 121 12320.45 88.45 55420.85 88888.00 2007-05-01 12:04:50.500 121 12320.45 88.47 55420.85 88888.00 2007-05-01 12:04:50.625 121 12320.45 88.47 55420.88 88888.00 2007-05-01 12:04:50.750 121 12320.42 88.47 55420.88 88888.00 2007-05-01 12:04:50.875 121 12320.38 88.42 55420.85 88888.00 2007-05-01 12:04:51.000 121 12320.30 88.40 55420.85 88888.00 2007-05-01 12:04:51.125 121 12320.30 88.40 55420.85 88888.00 2007-05-01 12:04:51.250 121 12320.30 88.40 55420.85 88888.00 2007-05-01 12:04:51.375 121 12320.30 88.38 55420.82 88888.00 2007-05-01 12:04:51.500 121 12320.35 88.38 55420.82 88888.00 2007-05-01 12:04:51.625 121 12320.35 88.33 55420.82 88888.00 2007-05-01 12:04:51.750 121 12320.33 88.33 55420.82 88888.00 2007-05-01 12:04:51.875 121 12320.30 88.35 55420.85 88888.00 2007-05-01 12:04:52.000 121 12320.33 88.38 55420.88 88888.00 2007-05-01 12:04:52.125 121 12320.35 88.40 55420.85 88888.00 2007-05-01 12:04:52.250 121 12320.33 88.33 55420.82 88888.00 2007-05-01 12:04:52.375 121 12320.40 88.30 55420.85 88888.00 2007-05-01 12:04:52.500 121 12320.38 88.33 55420.88 88888.00 2007-05-01 12:04:52.625 121 12320.35 88.33 55420.88 88888.00 2007-05-01 12:04:52.750 121 12320.33 88.25 55420.85 88888.00 2007-05-01 12:04:52.875 121 12320.35 88.20 55420.82 88888.00 2007-05-01 12:04:53.000 121 12320.35 88.25 55420.88 88888.00 2007-05-01 12:04:53.125 121 12320.40 88.35 55420.90 88888.00 2007-05-01 12:04:53.250 121 12320.42 88.35 55420.90 88888.00 2007-05-01 12:04:53.375 121 12320.42 88.35 55420.88 88888.00 2007-05-01 12:04:53.500 121 12320.35 88.30 55420.88 88888.00 2007-05-01 12:04:53.625 121 12320.35 88.25 55420.88 88888.00 2007-05-01 12:04:53.750 121 12320.33 88.25 55420.88 88888.00 2007-05-01 12:04:53.875 121 12320.33 88.30 55420.88 88888.00 2007-05-01 12:04:54.000 121 12320.35 88.30 55420.88 88888.00 2007-05-01 12:04:54.125 121 12320.30 88.25 55420.88 88888.00 2007-05-01 12:04:54.250 121 12320.25 88.17 55420.88 88888.00 2007-05-01 12:04:54.375 121 12320.23 88.20 55420.85 88888.00 2007-05-01 12:04:54.500 121 12320.17 88.22 55420.88 88888.00 2007-05-01 12:04:54.625 121 12320.20 88.20 55420.85 88888.00 2007-05-01 12:04:54.750 121 12320.27 88.20 55420.88 88888.00 2007-05-01 12:04:54.875 121 12320.27 88.17 55420.90 88888.00 2007-05-01 12:04:55.000 121 12320.20 88.15 55420.85 88888.00 2007-05-01 12:04:55.125 121 12320.23 88.15 55420.85 88888.00 2007-05-01 12:04:55.250 121 12320.23 88.17 55420.88 88888.00 2007-05-01 12:04:55.375 121 12320.27 88.25 55420.85 88888.00 2007-05-01 12:04:55.500 121 12320.35 88.22 55420.88 88888.00 2007-05-01 12:04:55.625 121 12320.33 88.15 55420.88 88888.00 2007-05-01 12:04:55.750 121 12320.25 88.15 55420.85 88888.00 2007-05-01 12:04:55.875 121 12320.20 88.12 55420.88 88888.00 2007-05-01 12:04:56.000 121 12320.27 88.20 55420.88 88888.00 2007-05-01 12:04:56.125 121 12320.27 88.20 55420.88 88888.00 2007-05-01 12:04:56.250 121 12320.17 88.15 55420.85 88888.00 2007-05-01 12:04:56.375 121 12320.17 88.10 55420.88 88888.00 2007-05-01 12:04:56.500 121 12320.25 88.08 55420.88 88888.00 2007-05-01 12:04:56.625 121 12320.27 88.10 55420.90 88888.00 2007-05-01 12:04:56.750 121 12320.27 88.12 55420.88 88888.00 2007-05-01 12:04:56.875 121 12320.27 88.12 55420.88 88888.00 2007-05-01 12:04:57.000 121 12320.23 88.08 55420.85 88888.00 2007-05-01 12:04:57.125 121 12320.20 88.08 55420.85 88888.00 2007-05-01 12:04:57.250 121 12320.23 88.05 55420.85 88888.00 2007-05-01 12:04:57.375 121 12320.23 88.03 55420.82 88888.00 2007-05-01 12:04:57.500 121 12320.17 88.08 55420.82 88888.00 2007-05-01 12:04:57.625 121 12320.20 88.10 55420.85 88888.00 2007-05-01 12:04:57.750 121 12320.17 88.15 55420.88 88888.00 2007-05-01 12:04:57.875 121 12320.20 88.10 55420.85 88888.00 2007-05-01 12:04:58.000 121 12320.23 88.10 55420.85 88888.00 2007-05-01 12:04:58.125 121 12320.20 88.03 55420.88 88888.00 2007-05-01 12:04:58.250 121 12320.23 88.00 55420.88 88888.00 2007-05-01 12:04:58.375 121 12320.27 88.05 55420.88 88888.00 2007-05-01 12:04:58.500 121 12320.23 88.08 55420.85 88888.00 2007-05-01 12:04:58.625 121 12320.17 88.05 55420.85 88888.00 2007-05-01 12:04:58.750 121 12320.20 88.03 55420.90 88888.00 2007-05-01 12:04:58.875 121 12320.23 88.05 55420.88 88888.00 2007-05-01 12:04:59.000 121 12320.20 88.03 55420.88 88888.00 2007-05-01 12:04:59.125 121 12320.20 88.00 55420.85 88888.00 2007-05-01 12:04:59.250 121 12320.17 88.03 55420.90 88888.00 2007-05-01 12:04:59.375 121 12320.20 88.03 55420.90 88888.00 2007-05-01 12:04:59.500 121 12320.17 87.97 55420.90 88888.00 2007-05-01 12:04:59.625 121 12320.20 87.92 55420.85 88888.00 2007-05-01 12:04:59.750 121 12320.17 87.92 55420.85 88888.00 2007-05-01 12:04:59.875 121 12320.20 87.88 55420.85 88888.00 2007-05-01 12:05:00.000 121 12320.23 87.90 55420.88 88888.00 2007-05-01 12:05:00.125 121 12320.25 87.97 55420.90 88888.00 2007-05-01 12:05:00.250 121 12320.25 88.03 55420.93 88888.00 2007-05-01 12:05:00.375 121 12320.20 87.95 55420.90 88888.00 2007-05-01 12:05:00.500 121 12320.12 87.92 55420.88 88888.00 2007-05-01 12:05:00.625 121 12320.12 87.95 55420.90 88888.00 2007-05-01 12:05:00.750 121 12320.23 87.95 55420.93 88888.00 2007-05-01 12:05:00.875 121 12320.30 87.95 55420.90 88888.00 2007-05-01 12:05:01.000 121 12320.30 87.92 55420.88 88888.00 2007-05-01 12:05:01.125 121 12320.25 87.90 55420.88 88888.00 2007-05-01 12:05:01.250 121 12320.17 87.85 55420.88 88888.00 2007-05-01 12:05:01.375 121 12320.12 87.83 55420.90 88888.00 2007-05-01 12:05:01.500 121 12320.15 87.85 55420.90 88888.00 2007-05-01 12:05:01.625 121 12320.12 87.80 55420.88 88888.00 2007-05-01 12:05:01.750 121 12320.20 87.78 55420.90 88888.00 2007-05-01 12:05:01.875 121 12320.20 87.78 55420.85 88888.00 2007-05-01 12:05:02.000 121 12320.17 87.75 55420.82 88888.00 2007-05-01 12:05:02.125 121 12320.17 87.80 55420.88 88888.00 2007-05-01 12:05:02.250 121 12320.08 87.72 55420.85 88888.00 2007-05-01 12:05:02.375 121 12320.05 87.70 55420.82 88888.00 2007-05-01 12:05:02.500 121 12320.10 87.75 55420.85 88888.00 2007-05-01 12:05:02.625 121 12320.17 87.80 55420.88 88888.00 2007-05-01 12:05:02.750 121 12320.17 87.83 55420.90 88888.00 2007-05-01 12:05:02.875 121 12320.25 87.75 55420.93 88888.00 2007-05-01 12:05:03.000 121 12320.25 87.70 55420.88 88888.00 2007-05-01 12:05:03.125 121 12320.25 87.72 55420.90 88888.00 2007-05-01 12:05:03.250 121 12320.23 87.67 55420.90 88888.00 2007-05-01 12:05:03.375 121 12320.15 87.70 55420.88 88888.00 2007-05-01 12:05:03.500 121 12320.10 87.67 55420.85 88888.00 2007-05-01 12:05:03.625 121 12320.12 87.75 55420.88 88888.00 2007-05-01 12:05:03.750 121 12320.15 87.75 55420.93 88888.00 2007-05-01 12:05:03.875 121 12320.12 87.70 55420.93 88888.00 2007-05-01 12:05:04.000 121 12320.12 87.67 55420.88 88888.00 2007-05-01 12:05:04.125 121 12320.12 87.65 55420.90 88888.00 2007-05-01 12:05:04.250 121 12320.08 87.65 55420.88 88888.00 2007-05-01 12:05:04.375 121 12320.02 87.60 55420.90 88888.00 2007-05-01 12:05:04.500 121 12319.98 87.60 55420.85 88888.00 2007-05-01 12:05:04.625 121 12320.00 87.58 55420.88 88888.00 2007-05-01 12:05:04.750 121 12320.05 87.60 55420.88 88888.00 2007-05-01 12:05:04.875 121 12320.10 87.60 55420.90 88888.00 2007-05-01 12:05:05.000 121 12320.08 87.58 55420.85 88888.00 2007-05-01 12:05:05.125 121 12320.10 87.60 55420.90 88888.00 2007-05-01 12:05:05.250 121 12320.10 87.55 55420.88 88888.00 2007-05-01 12:05:05.375 121 12320.17 87.58 55420.85 88888.00 2007-05-01 12:05:05.500 121 12320.20 87.58 55420.85 88888.00 2007-05-01 12:05:05.625 121 12320.17 87.55 55420.85 88888.00 2007-05-01 12:05:05.750 121 12320.20 87.53 55420.82 88888.00 2007-05-01 12:05:05.875 121 12320.15 87.55 55420.85 88888.00 2007-05-01 12:05:06.000 121 12320.08 87.50 55420.82 88888.00 2007-05-01 12:05:06.125 121 12320.05 87.50 55420.82 88888.00 2007-05-01 12:05:06.250 121 12320.05 87.53 55420.88 88888.00 2007-05-01 12:05:06.375 121 12320.17 87.58 55420.88 88888.00 2007-05-01 12:05:06.500 121 12320.15 87.47 55420.85 88888.00 2007-05-01 12:05:06.625 121 12320.10 87.47 55420.88 88888.00 2007-05-01 12:05:06.750 121 12320.23 87.50 55420.88 88888.00 2007-05-01 12:05:06.875 121 12320.23 87.47 55420.85 88888.00 2007-05-01 12:05:07.000 121 12320.10 87.40 55420.82 88888.00 2007-05-01 12:05:07.125 121 12320.08 87.42 55420.88 88888.00 2007-05-01 12:05:07.250 121 12320.05 87.42 55420.82 88888.00 2007-05-01 12:05:07.375 121 12320.08 87.38 55420.82 88888.00 2007-05-01 12:05:07.500 121 12320.15 87.42 55420.85 88888.00 2007-05-01 12:05:07.625 121 12320.05 87.38 55420.85 88888.00 2007-05-01 12:05:07.750 121 12320.05 87.38 55420.88 88888.00 2007-05-01 12:05:07.875 121 12320.12 87.35 55420.88 88888.00 2007-05-01 12:05:08.000 121 12320.20 87.35 55420.88 88888.00 2007-05-01 12:05:08.125 121 12320.20 87.40 55420.88 88888.00 2007-05-01 12:05:08.250 121 12320.10 87.33 55420.85 88888.00 2007-05-01 12:05:08.375 121 12320.12 87.35 55420.88 88888.00 2007-05-01 12:05:08.500 121 12320.15 87.38 55420.88 88888.00 2007-05-01 12:05:08.625 121 12320.08 87.30 55420.82 88888.00 2007-05-01 12:05:08.750 121 12320.00 87.25 55420.82 88888.00 2007-05-01 12:05:08.875 121 12320.08 87.28 55420.85 88888.00 2007-05-01 12:05:09.000 121 12320.08 87.33 55420.90 88888.00 2007-05-01 12:05:09.125 121 12320.02 87.38 55420.90 88888.00 2007-05-01 12:05:09.250 121 12320.05 87.35 55420.90 88888.00 2007-05-01 12:05:09.375 121 12320.08 87.30 55420.90 88888.00 2007-05-01 12:05:09.500 121 12320.02 87.30 55420.88 88888.00 2007-05-01 12:05:09.625 121 12319.98 87.30 55420.88 88888.00 2007-05-01 12:05:09.750 121 12319.98 87.28 55420.88 88888.00 2007-05-01 12:05:09.875 121 12320.00 87.28 55420.88 88888.00 2007-05-01 12:05:10.000 121 12320.02 87.22 55420.85 88888.00 2007-05-01 12:05:10.125 121 12320.02 87.22 55420.82 88888.00 2007-05-01 12:05:10.250 121 12320.02 87.22 55420.85 88888.00 2007-05-01 12:05:10.375 121 12320.05 87.25 55420.85 88888.00 2007-05-01 12:05:10.500 121 12320.02 87.22 55420.85 88888.00 2007-05-01 12:05:10.625 121 12320.05 87.22 55420.85 88888.00 2007-05-01 12:05:10.750 121 12320.10 87.25 55420.85 88888.00 2007-05-01 12:05:10.875 121 12320.10 87.25 55420.85 88888.00 2007-05-01 12:05:11.000 121 12320.08 87.25 55420.85 88888.00 2007-05-01 12:05:11.125 121 12320.05 87.25 55420.88 88888.00 2007-05-01 12:05:11.250 121 12320.05 87.22 55420.88 88888.00 2007-05-01 12:05:11.375 121 12320.08 87.20 55420.88 88888.00 2007-05-01 12:05:11.500 121 12320.10 87.20 55420.88 88888.00 2007-05-01 12:05:11.625 121 12320.05 87.17 55420.85 88888.00 2007-05-01 12:05:11.750 121 12320.05 87.17 55420.82 88888.00 2007-05-01 12:05:11.875 121 12319.98 87.15 55420.82 88888.00 2007-05-01 12:05:12.000 121 12319.92 87.12 55420.85 88888.00 2007-05-01 12:05:12.125 121 12319.98 87.15 55420.85 88888.00 2007-05-01 12:05:12.250 121 12320.02 87.15 55420.85 88888.00 2007-05-01 12:05:12.375 121 12320.08 87.15 55420.88 88888.00 2007-05-01 12:05:12.500 121 12320.08 87.12 55420.88 88888.00 2007-05-01 12:05:12.625 121 12319.98 87.10 55420.88 88888.00 2007-05-01 12:05:12.750 121 12319.95 87.12 55420.82 88888.00 2007-05-01 12:05:12.875 121 12319.95 87.15 55420.85 88888.00 2007-05-01 12:05:13.000 121 12319.98 87.15 55420.88 88888.00 2007-05-01 12:05:13.125 121 12319.98 87.10 55420.88 88888.00 2007-05-01 12:05:13.250 121 12319.88 87.08 55420.85 88888.00 2007-05-01 12:05:13.375 121 12319.85 87.12 55420.88 88888.00 2007-05-01 12:05:13.500 121 12319.92 87.12 55420.88 88888.00 2007-05-01 12:05:13.625 121 12319.90 87.10 55420.85 88888.00 2007-05-01 12:05:13.750 121 12319.90 87.10 55420.85 88888.00 2007-05-01 12:05:13.875 121 12319.92 87.10 55420.82 88888.00 2007-05-01 12:05:14.000 121 12319.90 87.08 55420.82 88888.00 2007-05-01 12:05:14.125 121 12319.90 87.08 55420.88 88888.00 2007-05-01 12:05:14.250 121 12319.88 87.00 55420.85 88888.00 2007-05-01 12:05:14.375 121 12319.85 87.03 55420.85 88888.00 2007-05-01 12:05:14.500 121 12319.92 87.05 55420.82 88888.00 2007-05-01 12:05:14.625 121 12319.90 87.05 55420.85 88888.00 2007-05-01 12:05:14.750 121 12319.88 87.03 55420.85 88888.00 2007-05-01 12:05:14.875 121 12319.85 87.08 55420.85 88888.00 2007-05-01 12:05:15.000 121 12319.90 87.12 55420.82 88888.00 2007-05-01 12:05:15.125 121 12319.90 87.05 55420.80 88888.00 2007-05-01 12:05:15.250 121 12319.92 87.03 55420.82 88888.00 2007-05-01 12:05:15.375 121 12319.95 87.03 55420.80 88888.00 2007-05-01 12:05:15.500 121 12319.88 87.00 55420.80 88888.00 2007-05-01 12:05:15.625 121 12319.88 87.00 55420.82 88888.00 2007-05-01 12:05:15.750 121 12319.90 86.97 55420.80 88888.00 2007-05-01 12:05:15.875 121 12319.95 86.97 55420.82 88888.00 2007-05-01 12:05:16.000 121 12319.92 87.00 55420.82 88888.00 2007-05-01 12:05:16.125 121 12319.88 87.00 55420.85 88888.00 2007-05-01 12:05:16.250 121 12319.83 86.95 55420.82 88888.00 2007-05-01 12:05:16.375 121 12319.92 87.00 55420.85 88888.00 2007-05-01 12:05:16.500 121 12320.00 86.97 55420.88 88888.00 2007-05-01 12:05:16.625 121 12319.98 86.90 55420.88 88888.00 2007-05-01 12:05:16.750 121 12319.83 86.88 55420.80 88888.00 2007-05-01 12:05:16.875 121 12319.73 86.88 55420.82 88888.00 2007-05-01 12:05:17.000 121 12319.80 86.92 55420.82 88888.00 2007-05-01 12:05:17.125 121 12319.80 86.90 55420.80 88888.00 2007-05-01 12:05:17.250 121 12319.80 86.88 55420.80 88888.00 2007-05-01 12:05:17.375 121 12319.80 86.88 55420.80 88888.00 2007-05-01 12:05:17.500 121 12319.75 86.85 55420.82 88888.00 2007-05-01 12:05:17.625 121 12319.73 86.85 55420.82 88888.00 2007-05-01 12:05:17.750 121 12319.77 86.83 55420.82 88888.00 2007-05-01 12:05:17.875 121 12319.77 86.85 55420.85 88888.00 2007-05-01 12:05:18.000 121 12319.85 86.90 55420.85 88888.00 2007-05-01 12:05:18.125 121 12319.80 86.85 55420.82 88888.00 2007-05-01 12:05:18.250 121 12319.83 86.83 55420.85 88888.00 2007-05-01 12:05:18.375 121 12319.92 86.88 55420.88 88888.00 2007-05-01 12:05:18.500 121 12319.92 86.88 55420.85 88888.00 2007-05-01 12:05:18.625 121 12319.92 86.90 55420.82 88888.00 2007-05-01 12:05:18.750 121 12319.90 86.90 55420.85 88888.00 2007-05-01 12:05:18.875 121 12319.80 86.88 55420.85 88888.00 2007-05-01 12:05:19.000 121 12319.83 86.85 55420.82 88888.00 2007-05-01 12:05:19.125 121 12319.83 86.92 55420.82 88888.00 2007-05-01 12:05:19.250 121 12319.83 86.92 55420.85 88888.00 2007-05-01 12:05:19.375 121 12319.92 86.90 55420.85 88888.00 2007-05-01 12:05:19.500 121 12319.92 86.83 55420.85 88888.00 2007-05-01 12:05:19.625 121 12319.92 86.85 55420.85 88888.00 2007-05-01 12:05:19.750 121 12319.95 86.92 55420.88 88888.00 2007-05-01 12:05:19.875 121 12319.92 86.88 55420.82 88888.00 2007-05-01 12:05:20.000 121 12319.92 86.85 55420.80 88888.00 2007-05-01 12:05:20.125 121 12319.85 86.80 55420.78 88888.00 2007-05-01 12:05:20.250 121 12319.85 86.80 55420.80 88888.00 2007-05-01 12:05:20.375 121 12319.90 86.85 55420.82 88888.00 2007-05-01 12:05:20.500 121 12319.90 86.85 55420.82 88888.00 2007-05-01 12:05:20.625 121 12319.90 86.88 55420.82 88888.00 2007-05-01 12:05:20.750 121 12319.92 86.88 55420.82 88888.00 2007-05-01 12:05:20.875 121 12319.92 86.80 55420.80 88888.00 2007-05-01 12:05:21.000 121 12319.85 86.78 55420.80 88888.00 2007-05-01 12:05:21.125 121 12319.90 86.83 55420.82 88888.00 2007-05-01 12:05:21.250 121 12319.83 86.83 55420.78 88888.00 2007-05-01 12:05:21.375 121 12319.83 86.80 55420.75 88888.00 2007-05-01 12:05:21.500 121 12319.88 86.85 55420.78 88888.00 2007-05-01 12:05:21.625 121 12319.95 86.85 55420.80 88888.00 2007-05-01 12:05:21.750 121 12319.90 86.83 55420.80 88888.00 2007-05-01 12:05:21.875 121 12319.85 86.80 55420.78 88888.00 2007-05-01 12:05:22.000 121 12319.92 86.80 55420.78 88888.00 2007-05-01 12:05:22.125 121 12319.92 86.83 55420.78 88888.00 2007-05-01 12:05:22.250 121 12319.88 86.83 55420.80 88888.00 2007-05-01 12:05:22.375 121 12319.92 86.88 55420.80 88888.00 2007-05-01 12:05:22.500 121 12319.88 86.85 55420.78 88888.00 2007-05-01 12:05:22.625 121 12319.85 86.83 55420.78 88888.00 2007-05-01 12:05:22.750 121 12319.98 86.80 55420.80 88888.00 2007-05-01 12:05:22.875 121 12319.90 86.78 55420.82 88888.00 2007-05-01 12:05:23.000 121 12319.92 86.80 55420.80 88888.00 2007-05-01 12:05:23.125 121 12319.92 86.85 55420.80 88888.00 2007-05-01 12:05:23.250 121 12319.95 86.83 55420.82 88888.00 2007-05-01 12:05:23.375 121 12319.98 86.88 55420.80 88888.00 2007-05-01 12:05:23.500 121 12319.90 86.88 55420.78 88888.00 2007-05-01 12:05:23.625 121 12319.88 86.83 55420.75 88888.00 2007-05-01 12:05:23.750 121 12320.00 86.85 55420.78 88888.00 2007-05-01 12:05:23.875 121 12320.08 86.83 55420.78 88888.00 2007-05-01 12:05:24.000 121 12320.00 86.83 55420.75 88888.00 2007-05-01 12:05:24.125 121 12319.92 86.85 55420.75 88888.00 2007-05-01 12:05:24.250 121 12319.95 86.92 55420.78 88888.00 2007-05-01 12:05:24.375 121 12319.90 86.88 55420.78 88888.00 2007-05-01 12:05:24.500 121 12319.98 86.85 55420.72 88888.00 2007-05-01 12:05:24.625 121 12319.98 86.80 55420.75 88888.00 2007-05-01 12:05:24.750 121 12319.90 86.80 55420.75 88888.00 2007-05-01 12:05:24.875 121 12319.83 86.83 55420.72 88888.00 2007-05-01 12:05:25.000 121 12319.88 86.85 55420.70 88888.00 2007-05-01 12:05:25.125 121 12319.98 86.88 55420.75 88888.00 2007-05-01 12:05:25.250 121 12319.92 86.83 55420.75 88888.00 2007-05-01 12:05:25.375 121 12319.98 86.85 55420.75 88888.00 2007-05-01 12:05:25.500 121 12319.92 86.85 55420.72 88888.00 2007-05-01 12:05:25.625 121 12319.88 86.83 55420.72 88888.00 2007-05-01 12:05:25.750 121 12319.88 86.80 55420.72 88888.00 2007-05-01 12:05:25.875 121 12319.90 86.75 55420.70 88888.00 2007-05-01 12:05:26.000 121 12319.88 86.78 55420.72 88888.00 2007-05-01 12:05:26.125 121 12319.88 86.83 55420.72 88888.00 2007-05-01 12:05:26.250 121 12319.88 86.85 55420.72 88888.00 2007-05-01 12:05:26.375 121 12319.90 86.88 55420.70 88888.00 2007-05-01 12:05:26.500 121 12319.95 86.85 55420.70 88888.00 2007-05-01 12:05:26.625 121 12319.95 86.88 55420.72 88888.00 2007-05-01 12:05:26.750 121 12319.98 86.92 55420.78 88888.00 2007-05-01 12:05:26.875 121 12320.00 86.90 55420.72 88888.00 2007-05-01 12:05:27.000 121 12320.00 86.90 55420.70 88888.00 2007-05-01 12:05:27.125 121 12319.98 86.90 55420.75 88888.00 2007-05-01 12:05:27.250 121 12319.83 86.90 55420.72 88888.00 2007-05-01 12:05:27.375 121 12319.80 86.88 55420.70 88888.00 2007-05-01 12:05:27.500 121 12319.88 86.92 55420.70 88888.00 2007-05-01 12:05:27.625 121 12319.92 87.00 55420.72 88888.00 2007-05-01 12:05:27.750 121 12319.95 86.97 55420.72 88888.00 2007-05-01 12:05:27.875 121 12319.92 86.95 55420.72 88888.00 2007-05-01 12:05:28.000 121 12319.98 86.97 55420.70 88888.00 2007-05-01 12:05:28.125 121 12319.98 86.97 55420.68 88888.00 2007-05-01 12:05:28.250 121 12319.95 86.97 55420.65 88888.00 2007-05-01 12:05:28.375 121 12320.00 86.97 55420.65 88888.00 2007-05-01 12:05:28.500 121 12319.98 86.90 55420.60 88888.00 2007-05-01 12:05:28.625 121 12319.85 86.88 55420.57 88888.00 2007-05-01 12:05:28.750 121 12319.90 86.97 55420.60 88888.00 2007-05-01 12:05:28.875 121 12320.02 87.00 55420.62 88888.00 2007-05-01 12:05:29.000 121 12320.08 87.03 55420.62 88888.00 2007-05-01 12:05:29.125 121 12320.00 86.97 55420.60 88888.00 2007-05-01 12:05:29.250 121 12319.98 86.95 55420.60 88888.00 2007-05-01 12:05:29.375 121 12319.92 86.92 55420.55 88888.00 2007-05-01 12:05:29.500 121 12319.90 86.97 55420.62 88888.00 2007-05-01 12:05:29.625 121 12319.98 87.05 55420.65 88888.00 2007-05-01 12:05:29.750 121 12319.95 87.05 55420.65 88888.00 2007-05-01 12:05:29.875 121 12319.98 87.08 55420.60 88888.00 2007-05-01 12:05:30.000 121 12320.00 87.05 55420.57 88888.00 2007-05-01 12:05:30.125 121 12319.95 86.97 55420.57 88888.00 2007-05-01 12:05:30.250 121 12319.90 87.00 55420.55 88888.00 2007-05-01 12:05:30.375 121 12319.95 87.00 55420.55 88888.00 2007-05-01 12:05:30.500 121 12319.98 87.08 55420.57 88888.00 2007-05-01 12:05:30.625 121 12320.00 87.12 55420.60 88888.00 2007-05-01 12:05:30.750 121 12320.05 87.15 55420.62 88888.00 2007-05-01 12:05:30.875 121 12320.05 87.12 55420.62 88888.00 2007-05-01 12:05:31.000 121 12320.02 87.12 55420.62 88888.00 2007-05-01 12:05:31.125 121 12320.02 87.12 55420.62 88888.00 2007-05-01 12:05:31.250 121 12320.02 87.08 55420.60 88888.00 2007-05-01 12:05:31.375 121 12320.08 87.12 55420.62 88888.00 2007-05-01 12:05:31.500 121 12320.15 87.20 55420.68 88888.00 2007-05-01 12:05:31.625 121 12320.08 87.17 55420.68 88888.00 2007-05-01 12:05:31.750 121 12320.02 87.12 55420.62 88888.00 2007-05-01 12:05:31.875 121 12320.08 87.12 55420.53 88888.00 2007-05-01 12:05:32.000 121 12320.15 87.20 55420.55 88888.00 2007-05-01 12:05:32.125 121 12320.23 87.28 55420.62 88888.00 2007-05-01 12:05:32.250 121 12320.15 87.28 55420.65 88888.00 2007-05-01 12:05:32.375 121 12320.15 87.20 55420.62 88888.00 2007-05-01 12:05:32.500 121 12320.15 87.17 55420.60 88888.00 2007-05-01 12:05:32.625 121 12320.17 87.15 55420.60 88888.00 2007-05-01 12:05:32.750 121 12320.17 87.12 55420.55 88888.00 2007-05-01 12:05:32.875 121 12320.15 87.20 55420.57 88888.00 2007-05-01 12:05:33.000 121 12320.15 87.25 55420.60 88888.00 2007-05-01 12:05:33.125 121 12320.17 87.25 55420.57 88888.00 2007-05-01 12:05:33.250 121 12320.10 87.20 55420.47 88888.00 2007-05-01 12:05:33.375 121 12320.10 87.17 55420.50 88888.00 2007-05-01 12:05:33.500 121 12320.12 87.22 55420.53 88888.00 2007-05-01 12:05:33.625 121 12320.17 87.25 55420.55 88888.00 2007-05-01 12:05:33.750 121 12320.15 87.30 55420.55 88888.00 2007-05-01 12:05:33.875 121 12320.12 87.28 55420.55 88888.00 2007-05-01 12:05:34.000 121 12320.17 87.33 55420.53 88888.00 2007-05-01 12:05:34.125 121 12320.17 87.33 55420.53 88888.00 2007-05-01 12:05:34.250 121 12320.10 87.28 55420.53 88888.00 2007-05-01 12:05:34.375 121 12320.15 87.30 55420.50 88888.00 2007-05-01 12:05:34.500 121 12320.17 87.40 55420.55 88888.00 2007-05-01 12:05:34.625 121 12320.20 87.40 55420.55 88888.00 2007-05-01 12:05:34.750 121 12320.10 87.33 55420.50 88888.00 2007-05-01 12:05:34.875 121 12320.05 87.30 55420.45 88888.00 2007-05-01 12:05:35.000 121 12320.08 87.38 55420.50 88888.00 2007-05-01 12:05:35.125 121 12320.17 87.42 55420.53 88888.00 2007-05-01 12:05:35.250 121 12320.15 87.40 55420.50 88888.00 2007-05-01 12:05:35.375 121 12320.17 87.40 55420.47 88888.00 2007-05-01 12:05:35.500 121 12320.10 87.33 55420.45 88888.00 2007-05-01 12:05:35.625 121 12320.02 87.33 55420.47 88888.00 2007-05-01 12:05:35.750 121 12320.05 87.40 55420.47 88888.00 2007-05-01 12:05:35.875 121 12320.08 87.38 55420.50 88888.00 2007-05-01 12:05:36.000 121 12320.17 87.42 55420.50 88888.00 2007-05-01 12:05:36.125 121 12320.17 87.45 55420.50 88888.00 2007-05-01 12:05:36.250 121 12320.08 87.40 55420.40 88888.00 2007-05-01 12:05:36.375 121 12320.02 87.40 55420.40 88888.00 2007-05-01 12:05:36.500 121 12319.98 87.40 55420.43 88888.00 2007-05-01 12:05:36.625 121 12320.05 87.45 55420.45 88888.00 2007-05-01 12:05:36.750 121 12320.08 87.47 55420.43 88888.00 2007-05-01 12:05:36.875 121 12320.05 87.50 55420.45 88888.00 2007-05-01 12:05:37.000 121 12320.05 87.45 55420.43 88888.00 2007-05-01 12:05:37.125 121 12320.08 87.42 55420.38 88888.00 2007-05-01 12:05:37.250 121 12320.05 87.38 55420.40 88888.00 2007-05-01 12:05:37.375 121 12320.02 87.40 55420.43 88888.00 2007-05-01 12:05:37.500 121 12320.05 87.50 55420.45 88888.00 2007-05-01 12:05:37.625 121 12320.10 87.58 55420.47 88888.00 2007-05-01 12:05:37.750 121 12320.17 87.58 55420.45 88888.00 2007-05-01 12:05:37.875 121 12320.17 87.60 55420.47 88888.00 2007-05-01 12:05:38.000 121 12320.12 87.53 55420.43 88888.00 2007-05-01 12:05:38.125 121 12320.10 87.47 55420.45 88888.00 2007-05-01 12:05:38.250 121 12320.17 87.53 55420.43 88888.00 2007-05-01 12:05:38.375 121 12320.08 87.55 55420.40 88888.00 2007-05-01 12:05:38.500 121 12320.00 87.53 55420.38 88888.00 2007-05-01 12:05:38.625 121 12320.05 87.58 55420.38 88888.00 2007-05-01 12:05:38.750 121 12320.12 87.60 55420.38 88888.00 2007-05-01 12:05:38.875 121 12320.17 87.65 55420.40 88888.00 2007-05-01 12:05:39.000 121 12320.17 87.67 55420.45 88888.00 2007-05-01 12:05:39.125 121 12320.10 87.67 55420.47 88888.00 2007-05-01 12:05:39.250 121 12320.05 87.67 55420.43 88888.00 2007-05-01 12:05:39.375 121 12320.05 87.72 55420.45 88888.00 2007-05-01 12:05:39.500 121 12320.10 87.75 55420.43 88888.00 2007-05-01 12:05:39.625 121 12320.08 87.67 55420.40 88888.00 2007-05-01 12:05:39.750 121 12320.10 87.67 55420.43 88888.00 2007-05-01 12:05:39.875 121 12320.08 87.70 55420.40 88888.00 2007-05-01 12:05:40.000 121 12320.02 87.72 55420.40 88888.00 2007-05-01 12:05:40.125 121 12320.02 87.72 55420.43 88888.00 2007-05-01 12:05:40.250 121 12320.00 87.65 55420.43 88888.00 2007-05-01 12:05:40.375 121 12320.05 87.72 55420.40 88888.00 2007-05-01 12:05:40.500 121 12320.05 87.78 55420.43 88888.00 2007-05-01 12:05:40.625 121 12320.10 87.80 55420.40 88888.00 2007-05-01 12:05:40.750 121 12320.15 87.75 55420.38 88888.00 2007-05-01 12:05:40.875 121 12320.10 87.75 55420.40 88888.00 2007-05-01 12:05:41.000 121 12320.08 87.80 55420.43 88888.00 2007-05-01 12:05:41.125 121 12320.12 87.85 55420.45 88888.00 2007-05-01 12:05:41.250 121 12320.20 87.83 55420.45 88888.00 2007-05-01 12:05:41.375 121 12320.12 87.80 55420.40 88888.00 2007-05-01 12:05:41.500 121 12320.10 87.80 55420.38 88888.00 2007-05-01 12:05:41.625 121 12320.08 87.78 55420.38 88888.00 2007-05-01 12:05:41.750 121 12320.10 87.83 55420.40 88888.00 2007-05-01 12:05:41.875 121 12320.02 87.80 55420.35 88888.00 2007-05-01 12:05:42.000 121 12319.98 87.72 55420.32 88888.00 2007-05-01 12:05:42.125 121 12319.98 87.72 55420.35 88888.00 2007-05-01 12:05:42.250 121 12320.05 87.80 55420.32 88888.00 2007-05-01 12:05:42.375 121 12320.08 87.85 55420.35 88888.00 2007-05-01 12:05:42.500 121 12319.98 87.80 55420.35 88888.00 2007-05-01 12:05:42.625 121 12319.92 87.80 55420.30 88888.00 2007-05-01 12:05:42.750 121 12319.98 87.83 55420.32 88888.00 2007-05-01 12:05:42.875 121 12320.02 87.88 55420.32 88888.00 2007-05-01 12:05:43.000 121 12320.02 87.90 55420.35 88888.00 2007-05-01 12:05:43.125 121 12319.98 87.88 55420.40 88888.00 2007-05-01 12:05:43.250 121 12319.98 87.88 55420.40 88888.00 2007-05-01 12:05:43.375 121 12320.02 87.90 55420.35 88888.00 2007-05-01 12:05:43.500 121 12320.02 87.85 55420.32 88888.00 2007-05-01 12:05:43.625 121 12319.98 87.85 55420.30 88888.00 2007-05-01 12:05:43.750 121 12319.98 87.88 55420.30 88888.00 2007-05-01 12:05:43.875 121 12320.00 87.92 55420.32 88888.00 2007-05-01 12:05:44.000 121 12319.98 87.92 55420.32 88888.00 2007-05-01 12:05:44.125 121 12320.02 87.90 55420.35 88888.00 2007-05-01 12:05:44.250 121 12320.02 87.92 55420.38 88888.00 2007-05-01 12:05:44.375 121 12320.05 88.00 55420.38 88888.00 2007-05-01 12:05:44.500 121 12320.05 88.00 55420.32 88888.00 2007-05-01 12:05:44.625 121 12320.08 87.95 55420.35 88888.00 2007-05-01 12:05:44.750 121 12320.05 87.97 55420.38 88888.00 2007-05-01 12:05:44.875 121 12320.02 87.97 55420.38 88888.00 2007-05-01 12:05:45.000 121 12319.95 87.97 55420.32 88888.00 2007-05-01 12:05:45.125 121 12319.92 87.97 55420.32 88888.00 2007-05-01 12:05:45.250 121 12319.92 87.97 55420.35 88888.00 2007-05-01 12:05:45.375 121 12319.95 88.00 55420.32 88888.00 2007-05-01 12:05:45.500 121 12319.83 87.97 55420.35 88888.00 2007-05-01 12:05:45.625 121 12319.83 87.97 55420.32 88888.00 2007-05-01 12:05:45.750 121 12319.83 88.03 55420.30 88888.00 2007-05-01 12:05:45.875 121 12319.80 88.03 55420.32 88888.00 2007-05-01 12:05:46.000 121 12319.85 88.03 55420.32 88888.00 2007-05-01 12:05:46.125 121 12319.88 88.08 55420.40 88888.00 2007-05-01 12:05:46.250 121 12319.95 88.12 55420.43 88888.00 2007-05-01 12:05:46.375 121 12320.02 88.15 55420.43 88888.00 2007-05-01 12:05:46.500 121 12319.95 88.05 55420.38 88888.00 2007-05-01 12:05:46.625 121 12319.92 88.00 55420.32 88888.00 2007-05-01 12:05:46.750 121 12319.95 88.05 55420.32 88888.00 2007-05-01 12:05:46.875 121 12319.92 88.10 55420.35 88888.00 2007-05-01 12:05:47.000 121 12319.88 88.10 55420.35 88888.00 2007-05-01 12:05:47.125 121 12319.85 88.12 55420.35 88888.00 2007-05-01 12:05:47.250 121 12319.85 88.10 55420.35 88888.00 2007-05-01 12:05:47.375 121 12319.90 88.08 55420.35 88888.00 2007-05-01 12:05:47.500 121 12319.65 88.28 55420.05 88888.00 2007-05-01 12:05:47.625 121 12319.62 88.28 55420.05 88888.00 2007-05-01 12:05:47.750 121 12319.65 88.33 55420.03 88888.00 2007-05-01 12:05:47.875 121 12319.73 88.35 55420.03 88888.00 2007-05-01 12:05:48.000 121 12319.77 88.30 55420.03 88888.00 2007-05-01 12:05:48.125 121 12319.70 88.28 55419.97 88888.00 2007-05-01 12:05:48.250 121 12319.62 88.33 55420.00 88888.00 2007-05-01 12:05:48.375 121 12319.67 88.35 55420.03 88888.00 2007-05-01 12:05:48.500 121 12319.80 88.15 55420.32 88888.00 2007-05-01 12:05:48.625 121 12319.80 88.17 55420.32 88888.00 2007-05-01 12:05:48.750 121 12319.88 88.20 55420.35 88888.00 2007-05-01 12:05:48.875 121 12319.88 88.25 55420.38 88888.00 2007-05-01 12:05:49.000 121 12319.88 88.25 55420.35 88888.00 2007-05-01 12:05:49.125 121 12319.85 88.28 55420.38 88888.00 2007-05-01 12:05:49.250 121 12319.92 88.22 55420.35 88888.00 2007-05-01 12:05:49.375 121 12320.00 88.22 55420.38 88888.00 2007-05-01 12:05:49.500 121 12319.98 88.20 55420.35 88888.00 2007-05-01 12:05:49.625 121 12319.90 88.20 55420.30 88888.00 2007-05-01 12:05:49.750 121 12319.77 88.25 55420.30 88888.00 2007-05-01 12:05:49.875 121 12319.85 88.22 55420.32 88888.00 2007-05-01 12:05:50.000 121 12319.92 88.25 55420.30 88888.00 2007-05-01 12:05:50.125 121 12319.95 88.25 55420.32 88888.00 2007-05-01 12:05:50.250 121 12319.95 88.28 55420.32 88888.00 2007-05-01 12:05:50.375 121 12319.95 88.30 55420.32 88888.00 2007-05-01 12:05:50.500 121 12319.95 88.25 55420.28 88888.00 2007-05-01 12:05:50.625 121 12319.95 88.25 55420.25 88888.00 2007-05-01 12:05:50.750 121 12319.98 88.30 55420.30 88888.00 2007-05-01 12:05:50.875 121 12319.90 88.30 55420.30 88888.00 2007-05-01 12:05:51.000 121 12319.88 88.25 55420.28 88888.00 2007-05-01 12:05:51.125 121 12319.95 88.28 55420.30 88888.00 2007-05-01 12:05:51.250 121 12319.83 88.33 55420.28 88888.00 2007-05-01 12:05:51.375 121 12319.85 88.35 55420.25 88888.00 2007-05-01 12:05:51.500 121 12319.77 88.33 55420.25 88888.00 2007-05-01 12:05:51.625 121 12319.77 88.30 55420.25 88888.00 2007-05-01 12:05:51.750 121 12319.83 88.33 55420.28 88888.00 2007-05-01 12:05:51.875 121 12319.88 88.35 55420.30 88888.00 2007-05-01 12:05:52.000 121 12319.88 88.33 55420.30 88888.00 2007-05-01 12:05:52.125 121 12319.85 88.33 55420.30 88888.00 2007-05-01 12:05:52.250 121 12319.83 88.33 55420.28 88888.00 2007-05-01 12:05:52.375 121 12319.83 88.33 55420.25 88888.00 2007-05-01 12:05:52.500 121 12319.88 88.35 55420.25 88888.00 2007-05-01 12:05:52.625 121 12319.90 88.30 55420.28 88888.00 2007-05-01 12:05:52.750 121 12319.83 88.30 55420.28 88888.00 2007-05-01 12:05:52.875 121 12319.80 88.40 55420.28 88888.00 2007-05-01 12:05:53.000 121 12319.83 88.38 55420.28 88888.00 2007-05-01 12:05:53.125 121 12319.77 88.30 55420.25 88888.00 2007-05-01 12:05:53.250 121 12319.88 88.35 55420.28 88888.00 2007-05-01 12:05:53.375 121 12319.92 88.38 55420.28 88888.00 2007-05-01 12:05:53.500 121 12319.88 88.35 55420.30 88888.00 2007-05-01 12:05:53.625 121 12319.83 88.38 55420.28 88888.00 2007-05-01 12:05:53.750 121 12319.85 88.38 55420.30 88888.00 2007-05-01 12:05:53.875 121 12319.88 88.40 55420.30 88888.00 2007-05-01 12:05:54.000 121 12319.85 88.40 55420.30 88888.00 2007-05-01 12:05:54.125 121 12319.83 88.38 55420.28 88888.00 2007-05-01 12:05:54.250 121 12319.80 88.38 55420.30 88888.00 2007-05-01 12:05:54.375 121 12319.80 88.42 55420.30 88888.00 2007-05-01 12:05:54.500 121 12319.83 88.42 55420.32 88888.00 2007-05-01 12:05:54.625 121 12319.90 88.40 55420.28 88888.00 2007-05-01 12:05:54.750 121 12319.92 88.45 55420.28 88888.00 2007-05-01 12:05:54.875 121 12319.98 88.45 55420.30 88888.00 2007-05-01 12:05:55.000 121 12319.90 88.47 55420.30 88888.00 2007-05-01 12:05:55.125 121 12319.90 88.47 55420.30 88888.00 2007-05-01 12:05:55.250 121 12319.88 88.45 55420.28 88888.00 2007-05-01 12:05:55.375 121 12319.77 88.38 55420.22 88888.00 2007-05-01 12:05:55.500 121 12319.75 88.42 55420.28 88888.00 2007-05-01 12:05:55.625 121 12319.77 88.47 55420.30 88888.00 2007-05-01 12:05:55.750 121 12319.80 88.45 55420.30 88888.00 2007-05-01 12:05:55.875 121 12319.83 88.40 55420.25 88888.00 2007-05-01 12:05:56.000 121 12319.77 88.38 55420.28 88888.00 2007-05-01 12:05:56.125 121 12319.70 88.40 55420.28 88888.00 2007-05-01 12:05:56.250 121 12319.77 88.40 55420.32 88888.00 2007-05-01 12:05:56.375 121 12319.83 88.45 55420.32 88888.00 2007-05-01 12:05:56.500 121 12319.83 88.47 55420.32 88888.00 2007-05-01 12:05:56.625 121 12319.83 88.50 55420.32 88888.00 2007-05-01 12:05:56.750 121 12319.88 88.50 55420.28 88888.00 2007-05-01 12:05:56.875 121 12319.83 88.45 55420.28 88888.00 2007-05-01 12:05:57.000 121 12319.83 88.40 55420.28 88888.00 2007-05-01 12:05:57.125 121 12319.83 88.40 55420.28 88888.00 2007-05-01 12:05:57.250 121 12319.83 88.42 55420.30 88888.00 2007-05-01 12:05:57.375 121 12319.88 88.45 55420.30 88888.00 2007-05-01 12:05:57.500 121 12319.83 88.45 55420.32 88888.00 2007-05-01 12:05:57.625 121 12319.85 88.50 55420.30 88888.00 2007-05-01 12:05:57.750 121 12319.88 88.47 55420.30 88888.00 2007-05-01 12:05:57.875 121 12319.92 88.50 55420.35 88888.00 2007-05-01 12:05:58.000 121 12319.88 88.50 55420.30 88888.00 2007-05-01 12:05:58.125 121 12319.90 88.50 55420.30 88888.00 2007-05-01 12:05:58.250 121 12319.88 88.47 55420.30 88888.00 2007-05-01 12:05:58.375 121 12319.85 88.45 55420.30 88888.00 2007-05-01 12:05:58.500 121 12319.85 88.45 55420.25 88888.00 2007-05-01 12:05:58.625 121 12319.83 88.42 55420.25 88888.00 2007-05-01 12:05:58.750 121 12319.85 88.38 55420.25 88888.00 2007-05-01 12:05:58.875 121 12319.75 88.40 55420.25 88888.00 2007-05-01 12:05:59.000 121 12319.88 88.45 55420.25 88888.00 2007-05-01 12:05:59.125 121 12319.92 88.40 55420.25 88888.00 2007-05-01 12:05:59.250 121 12319.80 88.45 55420.22 88888.00 2007-05-01 12:05:59.375 121 12319.75 88.45 55420.25 88888.00 2007-05-01 12:05:59.500 121 12319.85 88.45 55420.25 88888.00 2007-05-01 12:05:59.625 121 12319.85 88.45 55420.28 88888.00 2007-05-01 12:05:59.750 121 12319.80 88.47 55420.25 88888.00 2007-05-01 12:05:59.875 121 12319.73 88.42 55420.20 88888.00 2007-05-01 12:06:00.000 121 12319.80 88.47 55420.22 88888.00 2007-05-01 12:06:00.125 121 12319.83 88.50 55420.30 88888.00 2007-05-01 12:06:00.250 121 12319.77 88.45 55420.28 88888.00 2007-05-01 12:06:00.375 121 12319.77 88.45 55420.25 88888.00 2007-05-01 12:06:00.500 121 12319.80 88.45 55420.28 88888.00 2007-05-01 12:06:00.625 121 12319.75 88.42 55420.25 88888.00 2007-05-01 12:06:00.750 121 12319.75 88.42 55420.25 88888.00 2007-05-01 12:06:00.875 121 12319.80 88.45 55420.28 88888.00 2007-05-01 12:06:01.000 121 12319.88 88.47 55420.28 88888.00 2007-05-01 12:06:01.125 121 12319.92 88.50 55420.30 88888.00 2007-05-01 12:06:01.250 121 12319.85 88.45 55420.32 88888.00 2007-05-01 12:06:01.375 121 12319.85 88.47 55420.35 88888.00 2007-05-01 12:06:01.500 121 12319.75 88.45 55420.30 88888.00 2007-05-01 12:06:01.625 121 12319.75 88.47 55420.25 88888.00 2007-05-01 12:06:01.750 121 12319.80 88.45 55420.25 88888.00 2007-05-01 12:06:01.875 121 12319.77 88.45 55420.28 88888.00 2007-05-01 12:06:02.000 121 12319.77 88.45 55420.28 88888.00 2007-05-01 12:06:02.125 121 12319.73 88.42 55420.28 88888.00 2007-05-01 12:06:02.250 121 12319.67 88.40 55420.25 88888.00 2007-05-01 12:06:02.375 121 12319.67 88.35 55420.22 88888.00 2007-05-01 12:06:02.500 121 12319.70 88.35 55420.25 88888.00 2007-05-01 12:06:02.625 121 12319.77 88.40 55420.30 88888.00 2007-05-01 12:06:02.750 121 12319.80 88.38 55420.28 88888.00 2007-05-01 12:06:02.875 121 12319.75 88.38 55420.30 88888.00 2007-05-01 12:06:03.000 121 12319.70 88.35 55420.30 88888.00 2007-05-01 12:06:03.125 121 12319.70 88.38 55420.32 88888.00 2007-05-01 12:06:03.250 121 12319.70 88.40 55420.32 88888.00 2007-05-01 12:06:03.375 121 12319.75 88.40 55420.32 88888.00 2007-05-01 12:06:03.500 121 12319.77 88.38 55420.28 88888.00 2007-05-01 12:06:03.625 121 12319.75 88.33 55420.25 88888.00 2007-05-01 12:06:03.750 121 12319.70 88.33 55420.22 88888.00 2007-05-01 12:06:03.875 121 12319.65 88.33 55420.28 88888.00 2007-05-01 12:06:04.000 121 12319.65 88.40 55420.30 88888.00 2007-05-01 12:06:04.125 121 12319.67 88.38 55420.32 88888.00 2007-05-01 12:06:04.250 121 12319.60 88.30 55420.30 88888.00 2007-05-01 12:06:04.375 121 12319.58 88.33 55420.25 88888.00 2007-05-01 12:06:04.500 121 12319.60 88.28 55420.28 88888.00 2007-05-01 12:06:04.625 121 12319.75 88.28 55420.28 88888.00 2007-05-01 12:06:04.750 121 12319.80 88.33 55420.30 88888.00 2007-05-01 12:06:04.875 121 12319.75 88.35 55420.30 88888.00 2007-05-01 12:06:05.000 121 12319.67 88.28 55420.28 88888.00 2007-05-01 12:06:05.125 121 12319.73 88.25 55420.28 88888.00 2007-05-01 12:06:05.250 121 12319.70 88.25 55420.28 88888.00 2007-05-01 12:06:05.375 121 12319.70 88.28 55420.30 88888.00 2007-05-01 12:06:05.500 121 12319.65 88.33 55420.30 88888.00 2007-05-01 12:06:05.625 121 12319.67 88.35 55420.32 88888.00 2007-05-01 12:06:05.750 121 12319.67 88.30 55420.32 88888.00 2007-05-01 12:06:05.875 121 12319.65 88.30 55420.32 88888.00 2007-05-01 12:06:06.000 121 12319.70 88.28 55420.32 88888.00 2007-05-01 12:06:06.125 121 12319.88 88.25 55420.32 88888.00 2007-05-01 12:06:06.250 121 12319.85 88.20 55420.30 88888.00 2007-05-01 12:06:06.375 121 12319.85 88.22 55420.30 88888.00 2007-05-01 12:06:06.500 121 12319.77 88.25 55420.30 88888.00 2007-05-01 12:06:06.625 121 12319.75 88.17 55420.32 88888.00 2007-05-01 12:06:06.750 121 12319.80 88.22 55420.38 88888.00 2007-05-01 12:06:06.875 121 12319.77 88.22 55420.32 88888.00 2007-05-01 12:06:07.000 121 12319.75 88.20 55420.30 88888.00 2007-05-01 12:06:07.125 121 12319.77 88.17 55420.30 88888.00 2007-05-01 12:06:07.250 121 12319.77 88.17 55420.28 88888.00 2007-05-01 12:06:07.375 121 12319.80 88.15 55420.28 88888.00 2007-05-01 12:06:07.500 121 12319.77 88.15 55420.30 88888.00 2007-05-01 12:06:07.625 121 12319.88 88.12 55420.28 88888.00 2007-05-01 12:06:07.750 121 12319.90 88.20 55420.30 88888.00 2007-05-01 12:06:07.875 121 12319.85 88.17 55420.32 88888.00 2007-05-01 12:06:08.000 121 12319.77 88.12 55420.32 88888.00 2007-05-01 12:06:08.125 121 12319.77 88.17 55420.35 88888.00 2007-05-01 12:06:08.250 121 12319.77 88.15 55420.32 88888.00 2007-05-01 12:06:08.375 121 12319.80 88.08 55420.30 88888.00 2007-05-01 12:06:08.500 121 12319.75 88.05 55420.32 88888.00 2007-05-01 12:06:08.625 121 12319.75 88.08 55420.30 88888.00 2007-05-01 12:06:08.750 121 12319.73 88.08 55420.25 88888.00 2007-05-01 12:06:08.875 121 12319.83 88.12 55420.32 88888.00 2007-05-01 12:06:09.000 121 12319.85 88.17 55420.32 88888.00 2007-05-01 12:06:09.125 121 12319.80 88.12 55420.35 88888.00 2007-05-01 12:06:09.250 121 12319.75 88.10 55420.38 88888.00 2007-05-01 12:06:09.375 121 12319.83 88.08 55420.35 88888.00 2007-05-01 12:06:09.500 121 12319.80 88.03 55420.35 88888.00 2007-05-01 12:06:09.625 121 12319.88 88.05 55420.35 88888.00 2007-05-01 12:06:09.750 121 12319.88 88.08 55420.35 88888.00 2007-05-01 12:06:09.875 121 12319.80 88.05 55420.35 88888.00 2007-05-01 12:06:10.000 121 12319.80 88.05 55420.35 88888.00 2007-05-01 12:06:10.125 121 12319.77 88.03 55420.38 88888.00 2007-05-01 12:06:10.250 121 12319.77 88.03 55420.35 88888.00 2007-05-01 12:06:10.375 121 12319.80 88.00 55420.32 88888.00 2007-05-01 12:06:10.500 121 12319.75 87.92 55420.32 88888.00 2007-05-01 12:06:10.625 121 12319.85 87.95 55420.35 88888.00 2007-05-01 12:06:10.750 121 12319.90 87.95 55420.35 88888.00 2007-05-01 12:06:10.875 121 12319.83 87.97 55420.38 88888.00 2007-05-01 12:06:11.000 121 12319.77 87.88 55420.32 88888.00 2007-05-01 12:06:11.125 121 12319.77 87.88 55420.32 88888.00 2007-05-01 12:06:11.250 121 12319.77 87.90 55420.30 88888.00 2007-05-01 12:06:11.375 121 12319.77 87.88 55420.30 88888.00 2007-05-01 12:06:11.500 121 12319.77 87.88 55420.28 88888.00 2007-05-01 12:06:11.625 121 12319.83 87.92 55420.32 88888.00 2007-05-01 12:06:11.750 121 12319.88 87.92 55420.35 88888.00 2007-05-01 12:06:11.875 121 12319.83 87.85 55420.35 88888.00 2007-05-01 12:06:12.000 121 12319.80 87.80 55420.32 88888.00 2007-05-01 12:06:12.125 121 12319.77 87.85 55420.35 88888.00 2007-05-01 12:06:12.250 121 12319.80 87.83 55420.32 88888.00 2007-05-01 12:06:12.375 121 12319.77 87.83 55420.32 88888.00 2007-05-01 12:06:12.500 121 12319.77 87.83 55420.35 88888.00 2007-05-01 12:06:12.625 121 12319.75 87.80 55420.32 88888.00 2007-05-01 12:06:12.750 121 12319.75 87.83 55420.30 88888.00 2007-05-01 12:06:12.875 121 12319.77 87.83 55420.28 88888.00 2007-05-01 12:06:13.000 121 12319.73 87.78 55420.32 88888.00 2007-05-01 12:06:13.125 121 12319.73 87.78 55420.35 88888.00 2007-05-01 12:06:13.250 121 12319.80 87.75 55420.32 88888.00 2007-05-01 12:06:13.375 121 12319.83 87.75 55420.35 88888.00 2007-05-01 12:06:13.500 121 12319.70 87.72 55420.38 88888.00 2007-05-01 12:06:13.625 121 12319.62 87.72 55420.35 88888.00 2007-05-01 12:06:13.750 121 12319.75 87.75 55420.35 88888.00 2007-05-01 12:06:13.875 121 12319.75 87.75 55420.28 88888.00 2007-05-01 12:06:14.000 121 12319.75 87.65 55420.28 88888.00 2007-05-01 12:06:14.125 121 12319.73 87.60 55420.32 88888.00 2007-05-01 12:06:14.250 121 12319.70 87.60 55420.35 88888.00 2007-05-01 12:06:14.375 121 12319.80 87.67 55420.35 88888.00 2007-05-01 12:06:14.500 121 12319.80 87.58 55420.35 88888.00 2007-05-01 12:06:14.625 121 12319.85 87.55 55420.35 88888.00 2007-05-01 12:06:14.750 121 12319.80 87.58 55420.35 88888.00 2007-05-01 12:06:14.875 121 12319.80 87.55 55420.35 88888.00 2007-05-01 12:06:15.000 121 12319.83 87.58 55420.35 88888.00 2007-05-01 12:06:15.125 121 12319.83 87.53 55420.38 88888.00 2007-05-01 12:06:15.250 121 12319.70 87.47 55420.35 88888.00 2007-05-01 12:06:15.375 121 12319.65 87.53 55420.35 88888.00 2007-05-01 12:06:15.500 121 12319.65 87.55 55420.35 88888.00 2007-05-01 12:06:15.625 121 12319.73 87.60 55420.38 88888.00 2007-05-01 12:06:15.750 121 12319.67 87.60 55420.38 88888.00 2007-05-01 12:06:15.875 121 12319.75 87.58 55420.38 88888.00 2007-05-01 12:06:16.000 121 12319.70 87.55 55420.35 88888.00 2007-05-01 12:06:16.125 121 12319.62 87.53 55420.32 88888.00 2007-05-01 12:06:16.250 121 12319.62 87.45 55420.32 88888.00 2007-05-01 12:06:16.375 121 12319.75 87.47 55420.35 88888.00 2007-05-01 12:06:16.500 121 12319.73 87.47 55420.38 88888.00 2007-05-01 12:06:16.625 121 12319.75 87.47 55420.40 88888.00 2007-05-01 12:06:16.750 121 12319.77 87.50 55420.40 88888.00 2007-05-01 12:06:16.875 121 12319.70 87.45 55420.38 88888.00 2007-05-01 12:06:17.000 121 12319.65 87.40 55420.35 88888.00 2007-05-01 12:06:17.125 121 12319.65 87.42 55420.38 88888.00 2007-05-01 12:06:17.250 121 12319.73 87.45 55420.35 88888.00 2007-05-01 12:06:17.375 121 12319.70 87.38 55420.35 88888.00 2007-05-01 12:06:17.500 121 12319.65 87.35 55420.40 88888.00 2007-05-01 12:06:17.625 121 12319.70 87.38 55420.43 88888.00 2007-05-01 12:06:17.750 121 12319.65 87.38 55420.40 88888.00 2007-05-01 12:06:17.875 121 12319.62 87.35 55420.40 88888.00 2007-05-01 12:06:18.000 121 12319.58 87.33 55420.40 88888.00 2007-05-01 12:06:18.125 121 12319.60 87.35 55420.38 88888.00 2007-05-01 12:06:18.250 121 12319.60 87.35 55420.38 88888.00 2007-05-01 12:06:18.375 121 12319.62 87.35 55420.38 88888.00 2007-05-01 12:06:18.500 121 12319.62 87.35 55420.40 88888.00 2007-05-01 12:06:18.625 121 12319.58 87.33 55420.40 88888.00 2007-05-01 12:06:18.750 121 12319.58 87.30 55420.38 88888.00 2007-05-01 12:06:18.875 121 12319.58 87.25 55420.40 88888.00 2007-05-01 12:06:19.000 121 12319.62 87.28 55420.38 88888.00 2007-05-01 12:06:19.125 121 12319.65 87.30 55420.38 88888.00 2007-05-01 12:06:19.250 121 12319.60 87.28 55420.38 88888.00 2007-05-01 12:06:19.375 121 12319.60 87.22 55420.38 88888.00 2007-05-01 12:06:19.500 121 12319.62 87.17 55420.35 88888.00 2007-05-01 12:06:19.625 121 12319.62 87.20 55420.38 88888.00 2007-05-01 12:06:19.750 121 12319.65 87.20 55420.38 88888.00 2007-05-01 12:06:19.875 121 12319.65 87.25 55420.40 88888.00 2007-05-01 12:06:20.000 121 12319.60 87.22 55420.40 88888.00 2007-05-01 12:06:20.125 121 12319.52 87.15 55420.35 88888.00 2007-05-01 12:06:20.250 121 12319.52 87.12 55420.38 88888.00 2007-05-01 12:06:20.375 121 12319.58 87.20 55420.40 88888.00 2007-05-01 12:06:20.500 121 12319.58 87.20 55420.43 88888.00 2007-05-01 12:06:20.625 121 12319.52 87.22 55420.43 88888.00 2007-05-01 12:06:20.750 121 12319.48 87.20 55420.40 88888.00 2007-05-01 12:06:20.875 121 12319.40 87.12 55420.38 88888.00 2007-05-01 12:06:21.000 121 12319.42 87.15 55420.35 88888.00 2007-05-01 12:06:21.125 121 12319.42 87.12 55420.43 88888.00 2007-05-01 12:06:21.250 121 12319.40 87.12 55420.40 88888.00 2007-05-01 12:06:21.375 121 12319.45 87.12 55420.38 88888.00 2007-05-01 12:06:21.500 121 12319.42 87.05 55420.35 88888.00 2007-05-01 12:06:21.625 121 12319.42 87.15 55420.35 88888.00 2007-05-01 12:06:21.750 121 12319.45 87.20 55420.38 88888.00 2007-05-01 12:06:21.875 121 12319.48 87.12 55420.40 88888.00 2007-05-01 12:06:22.000 121 12319.45 87.12 55420.38 88888.00 2007-05-01 12:06:22.125 121 12319.45 87.15 55420.43 88888.00 2007-05-01 12:06:22.250 121 12319.45 87.15 55420.40 88888.00 2007-05-01 12:06:22.375 121 12319.45 87.12 55420.40 88888.00 2007-05-01 12:06:22.500 121 12319.38 87.05 55420.38 88888.00 2007-05-01 12:06:22.625 121 12319.33 87.05 55420.40 88888.00 2007-05-01 12:06:22.750 121 12319.33 87.05 55420.38 88888.00 2007-05-01 12:06:22.875 121 12319.27 87.00 55420.35 88888.00 2007-05-01 12:06:23.000 121 12319.35 87.08 55420.35 88888.00 2007-05-01 12:06:23.125 121 12319.40 87.12 55420.40 88888.00 2007-05-01 12:06:23.250 121 12319.35 87.05 55420.40 88888.00 2007-05-01 12:06:23.375 121 12319.38 87.08 55420.40 88888.00 2007-05-01 12:06:23.500 121 12319.42 87.10 55420.40 88888.00 2007-05-01 12:06:23.625 121 12319.40 87.05 55420.38 88888.00 2007-05-01 12:06:23.750 121 12319.33 86.97 55420.40 88888.00 2007-05-01 12:06:23.875 121 12319.35 87.03 55420.40 88888.00 2007-05-01 12:06:24.000 121 12319.33 87.00 55420.40 88888.00 2007-05-01 12:06:24.125 121 12319.30 87.03 55420.38 88888.00 2007-05-01 12:06:24.250 121 12319.25 87.00 55420.38 88888.00 2007-05-01 12:06:24.375 121 12319.30 87.03 55420.38 88888.00 2007-05-01 12:06:24.500 121 12319.30 86.97 55420.35 88888.00 2007-05-01 12:06:24.625 121 12319.30 86.95 55420.38 88888.00 2007-05-01 12:06:24.750 121 12319.35 86.97 55420.38 88888.00 2007-05-01 12:06:24.875 121 12319.35 86.95 55420.40 88888.00 2007-05-01 12:06:25.000 121 12319.35 87.00 55420.43 88888.00 2007-05-01 12:06:25.125 121 12319.27 87.00 55420.40 88888.00 2007-05-01 12:06:25.250 121 12319.15 86.92 55420.38 88888.00 2007-05-01 12:06:25.375 121 12319.23 86.90 55420.38 88888.00 2007-05-01 12:06:25.500 121 12319.30 86.90 55420.43 88888.00 2007-05-01 12:06:25.625 121 12319.27 86.92 55420.40 88888.00 2007-05-01 12:06:25.750 121 12319.20 86.95 55420.45 88888.00 2007-05-01 12:06:25.875 121 12319.25 86.92 55420.40 88888.00 2007-05-01 12:06:26.000 121 12319.25 86.85 55420.38 88888.00 2007-05-01 12:06:26.125 121 12319.27 86.88 55420.40 88888.00 2007-05-01 12:06:26.250 121 12319.30 86.92 55420.38 88888.00 2007-05-01 12:06:26.375 121 12319.30 86.85 55420.38 88888.00 2007-05-01 12:06:26.500 121 12319.27 86.83 55420.38 88888.00 2007-05-01 12:06:26.625 121 12319.25 86.88 55420.40 88888.00 2007-05-01 12:06:26.750 121 12319.25 86.90 55420.40 88888.00 2007-05-01 12:06:26.875 121 12319.20 86.88 55420.40 88888.00 2007-05-01 12:06:27.000 121 12319.20 86.88 55420.40 88888.00 2007-05-01 12:06:27.125 121 12319.20 86.83 55420.43 88888.00 2007-05-01 12:06:27.250 121 12319.20 86.85 55420.45 88888.00 2007-05-01 12:06:27.375 121 12319.30 86.88 55420.43 88888.00 2007-05-01 12:06:27.500 121 12319.30 86.83 55420.40 88888.00 2007-05-01 12:06:27.625 121 12319.30 86.83 55420.40 88888.00 2007-05-01 12:06:27.750 121 12319.23 86.88 55420.40 88888.00 2007-05-01 12:06:27.875 121 12319.23 86.88 55420.43 88888.00 2007-05-01 12:06:28.000 121 12319.20 86.80 55420.40 88888.00 2007-05-01 12:06:28.125 121 12319.17 86.83 55420.40 88888.00 2007-05-01 12:06:28.250 121 12319.10 86.85 55420.43 88888.00 2007-05-01 12:06:28.375 121 12319.12 86.88 55420.45 88888.00 2007-05-01 12:06:28.500 121 12319.15 86.83 55420.43 88888.00 2007-05-01 12:06:28.625 121 12319.15 86.78 55420.43 88888.00 2007-05-01 12:06:28.750 121 12319.12 86.80 55420.43 88888.00 2007-05-01 12:06:28.875 121 12319.15 86.85 55420.43 88888.00 2007-05-01 12:06:29.000 121 12319.15 86.80 55420.40 88888.00 2007-05-01 12:06:29.125 121 12319.12 86.78 55420.43 88888.00 2007-05-01 12:06:29.250 121 12319.08 86.80 55420.45 88888.00 2007-05-01 12:06:29.375 121 12319.10 86.80 55420.43 88888.00 2007-05-01 12:06:29.500 121 12319.08 86.78 55420.45 88888.00 2007-05-01 12:06:29.625 121 12319.08 86.78 55420.43 88888.00 2007-05-01 12:06:29.750 121 12319.17 86.85 55420.47 88888.00 2007-05-01 12:06:29.875 121 12319.17 86.85 55420.45 88888.00 2007-05-01 12:06:30.000 121 12319.12 86.83 55420.43 88888.00 2007-05-01 12:06:30.125 121 12319.05 86.80 55420.43 88888.00 2007-05-01 12:06:30.250 121 12319.02 86.70 55420.40 88888.00 2007-05-01 12:06:30.375 121 12319.02 86.75 55420.45 88888.00 2007-05-01 12:06:30.500 121 12319.05 86.83 55420.45 88888.00 2007-05-01 12:06:30.625 121 12319.00 86.72 55420.43 88888.00 2007-05-01 12:06:30.750 121 12318.98 86.70 55420.45 88888.00 2007-05-01 12:06:30.875 121 12319.02 86.80 55420.43 88888.00 2007-05-01 12:06:31.000 121 12319.02 86.83 55420.43 88888.00 2007-05-01 12:06:31.125 121 12319.02 86.78 55420.40 88888.00 2007-05-01 12:06:31.250 121 12319.00 86.72 55420.43 88888.00 2007-05-01 12:06:31.375 121 12319.05 86.72 55420.40 88888.00 2007-05-01 12:06:31.500 121 12319.05 86.80 55420.43 88888.00 2007-05-01 12:06:31.625 121 12319.02 86.80 55420.45 88888.00 2007-05-01 12:06:31.750 121 12318.98 86.75 55420.43 88888.00 2007-05-01 12:06:31.875 121 12318.95 86.75 55420.43 88888.00 2007-05-01 12:06:32.000 121 12318.95 86.75 55420.40 88888.00 2007-05-01 12:06:32.125 121 12318.92 86.80 55420.45 88888.00 2007-05-01 12:06:32.250 121 12319.00 86.75 55420.40 88888.00 2007-05-01 12:06:32.375 121 12319.02 86.80 55420.40 88888.00 2007-05-01 12:06:32.500 121 12319.00 86.78 55420.40 88888.00 2007-05-01 12:06:32.625 121 12319.02 86.78 55420.43 88888.00 2007-05-01 12:06:32.750 121 12319.05 86.78 55420.40 88888.00 2007-05-01 12:06:32.875 121 12318.92 86.78 55420.45 88888.00 2007-05-01 12:06:33.000 121 12318.88 86.78 55420.43 88888.00 2007-05-01 12:06:33.125 121 12318.90 86.80 55420.43 88888.00 2007-05-01 12:06:33.250 121 12318.92 86.75 55420.43 88888.00 2007-05-01 12:06:33.375 121 12318.95 86.75 55420.45 88888.00 2007-05-01 12:06:33.500 121 12318.90 86.80 55420.45 88888.00 2007-05-01 12:06:33.625 121 12318.88 86.83 55420.43 88888.00 2007-05-01 12:06:33.750 121 12318.98 86.80 55420.40 88888.00 2007-05-01 12:06:33.875 121 12319.02 86.80 55420.43 88888.00 2007-05-01 12:06:34.000 121 12318.98 86.75 55420.43 88888.00 2007-05-01 12:06:34.125 121 12318.92 86.78 55420.43 88888.00 2007-05-01 12:06:34.250 121 12318.88 86.80 55420.43 88888.00 2007-05-01 12:06:34.375 121 12318.88 86.78 55420.40 88888.00 2007-05-01 12:06:34.500 121 12318.85 86.75 55420.38 88888.00 2007-05-01 12:06:34.625 121 12318.90 86.80 55420.38 88888.00 2007-05-01 12:06:34.750 121 12319.00 86.83 55420.40 88888.00 2007-05-01 12:06:34.875 121 12319.02 86.85 55420.40 88888.00 2007-05-01 12:06:35.000 121 12318.92 86.78 55420.35 88888.00 2007-05-01 12:06:35.125 121 12318.92 86.75 55420.38 88888.00 2007-05-01 12:06:35.250 121 12318.98 86.72 55420.43 88888.00 2007-05-01 12:06:35.375 121 12318.98 86.72 55420.38 88888.00 2007-05-01 12:06:35.500 121 12319.00 86.72 55420.40 88888.00 2007-05-01 12:06:35.625 121 12319.02 86.75 55420.40 88888.00 2007-05-01 12:06:35.750 121 12319.00 86.75 55420.38 88888.00 2007-05-01 12:06:35.875 121 12318.92 86.78 55420.38 88888.00 2007-05-01 12:06:36.000 121 12318.88 86.80 55420.35 88888.00 2007-05-01 12:06:36.125 121 12318.88 86.75 55420.35 88888.00 2007-05-01 12:06:36.250 121 12318.88 86.75 55420.40 88888.00 2007-05-01 12:06:36.375 121 12318.88 86.75 55420.35 88888.00 2007-05-01 12:06:36.500 121 12318.80 86.75 55420.35 88888.00 2007-05-01 12:06:36.625 121 12318.83 86.83 55420.38 88888.00 2007-05-01 12:06:36.750 121 12318.88 86.80 55420.43 88888.00 2007-05-01 12:06:36.875 121 12318.85 86.80 55420.43 88888.00 2007-05-01 12:06:37.000 121 12318.85 86.78 55420.38 88888.00 2007-05-01 12:06:37.125 121 12318.83 86.78 55420.38 88888.00 2007-05-01 12:06:37.250 121 12318.83 86.70 55420.35 88888.00 2007-05-01 12:06:37.375 121 12318.92 86.70 55420.35 88888.00 2007-05-01 12:06:37.500 121 12319.00 86.72 55420.40 88888.00 2007-05-01 12:06:37.625 121 12318.98 86.83 55420.43 88888.00 2007-05-01 12:06:37.750 121 12318.95 86.80 55420.38 88888.00 2007-05-01 12:06:37.875 121 12318.88 86.78 55420.38 88888.00 2007-05-01 12:06:38.000 121 12318.80 86.72 55420.32 88888.00 2007-05-01 12:06:38.125 121 12318.73 86.80 55420.35 88888.00 2007-05-01 12:06:38.250 121 12318.73 86.80 55420.35 88888.00 2007-05-01 12:06:38.375 121 12318.73 86.83 55420.35 88888.00 2007-05-01 12:06:38.500 121 12318.73 86.78 55420.32 88888.00 2007-05-01 12:06:38.625 121 12318.80 86.83 55420.32 88888.00 2007-05-01 12:06:38.750 121 12318.88 86.85 55420.35 88888.00 2007-05-01 12:06:38.875 121 12318.88 86.83 55420.35 88888.00 2007-05-01 12:06:39.000 121 12318.85 86.83 55420.38 88888.00 2007-05-01 12:06:39.125 121 12318.83 86.85 55420.35 88888.00 2007-05-01 12:06:39.250 121 12318.75 86.80 55420.30 88888.00 2007-05-01 12:06:39.375 121 12318.80 86.80 55420.32 88888.00 2007-05-01 12:06:39.500 121 12318.80 86.83 55420.38 88888.00 2007-05-01 12:06:39.625 121 12318.83 86.83 55420.38 88888.00 2007-05-01 12:06:39.750 121 12318.80 86.80 55420.32 88888.00 2007-05-01 12:06:39.875 121 12318.75 86.75 55420.32 88888.00 2007-05-01 12:06:40.000 121 12318.83 86.80 55420.35 88888.00 2007-05-01 12:06:40.125 121 12318.85 86.83 55420.32 88888.00 2007-05-01 12:06:40.250 121 12318.77 86.80 55420.32 88888.00 2007-05-01 12:06:40.375 121 12318.77 86.80 55420.32 88888.00 2007-05-01 12:06:40.500 121 12318.73 86.75 55420.32 88888.00 2007-05-01 12:06:40.625 121 12318.80 86.83 55420.32 88888.00 2007-05-01 12:06:40.750 121 12318.88 86.85 55420.32 88888.00 2007-05-01 12:06:40.875 121 12318.88 86.90 55420.32 88888.00 2007-05-01 12:06:41.000 121 12318.88 86.85 55420.28 88888.00 2007-05-01 12:06:41.125 121 12318.85 86.78 55420.28 88888.00 2007-05-01 12:06:41.250 121 12318.77 86.75 55420.32 88888.00 2007-05-01 12:06:41.375 121 12318.88 86.83 55420.32 88888.00 2007-05-01 12:06:41.500 121 12318.88 86.85 55420.30 88888.00 2007-05-01 12:06:41.625 121 12318.85 86.83 55420.28 88888.00 2007-05-01 12:06:41.750 121 12318.80 86.85 55420.30 88888.00 2007-05-01 12:06:41.875 121 12318.83 86.88 55420.30 88888.00 2007-05-01 12:06:42.000 121 12318.90 86.80 55420.30 88888.00 2007-05-01 12:06:42.125 121 12318.88 86.83 55420.32 88888.00 2007-05-01 12:06:42.250 121 12318.90 86.85 55420.30 88888.00 2007-05-01 12:06:42.375 121 12318.92 86.88 55420.32 88888.00 2007-05-01 12:06:42.500 121 12318.90 86.88 55420.30 88888.00 2007-05-01 12:06:42.625 121 12318.92 86.85 55420.30 88888.00 2007-05-01 12:06:42.750 121 12318.90 86.88 55420.30 88888.00 2007-05-01 12:06:42.875 121 12318.85 86.90 55420.28 88888.00 2007-05-01 12:06:43.000 121 12318.83 86.85 55420.25 88888.00 2007-05-01 12:06:43.125 121 12318.80 86.85 55420.25 88888.00 2007-05-01 12:06:43.250 121 12318.77 86.80 55420.28 88888.00 2007-05-01 12:06:43.375 121 12318.80 86.80 55420.25 88888.00 2007-05-01 12:06:43.500 121 12318.73 86.83 55420.22 88888.00 2007-05-01 12:06:43.625 121 12318.73 86.85 55420.28 88888.00 2007-05-01 12:06:43.750 121 12318.77 86.88 55420.25 88888.00 2007-05-01 12:06:43.875 121 12318.70 86.90 55420.22 88888.00 2007-05-01 12:06:44.000 121 12318.75 86.92 55420.28 88888.00 2007-05-01 12:06:44.125 121 12318.73 86.85 55420.30 88888.00 2007-05-01 12:06:44.250 121 12318.70 86.80 55420.25 88888.00 2007-05-01 12:06:44.375 121 12318.73 86.85 55420.25 88888.00 2007-05-01 12:06:44.500 121 12318.80 86.92 55420.25 88888.00 2007-05-01 12:06:44.625 121 12318.88 86.97 55420.28 88888.00 2007-05-01 12:06:44.750 121 12318.88 86.92 55420.25 88888.00 2007-05-01 12:06:44.875 121 12318.83 86.90 55420.25 88888.00 2007-05-01 12:06:45.000 121 12318.83 86.88 55420.28 88888.00 2007-05-01 12:06:45.125 121 12318.77 86.92 55420.25 88888.00 2007-05-01 12:06:45.250 121 12318.75 86.88 55420.28 88888.00 2007-05-01 12:06:45.375 121 12318.75 86.85 55420.28 88888.00 2007-05-01 12:06:45.500 121 12318.73 86.88 55420.28 88888.00 2007-05-01 12:06:45.625 121 12318.77 86.90 55420.25 88888.00 2007-05-01 12:06:45.750 121 12318.77 86.92 55420.28 88888.00 2007-05-01 12:06:45.875 121 12318.80 86.92 55420.28 88888.00 2007-05-01 12:06:46.000 121 12318.77 86.92 55420.28 88888.00 2007-05-01 12:06:46.125 121 12318.73 86.88 55420.28 88888.00 2007-05-01 12:06:46.250 121 12318.70 86.85 55420.25 88888.00 2007-05-01 12:06:46.375 121 12318.70 86.90 55420.25 88888.00 2007-05-01 12:06:46.500 121 12318.73 87.00 55420.28 88888.00 2007-05-01 12:06:46.625 121 12318.70 86.97 55420.25 88888.00 2007-05-01 12:06:46.750 121 12318.67 86.95 55420.25 88888.00 2007-05-01 12:06:46.875 121 12318.65 86.95 55420.22 88888.00 2007-05-01 12:06:47.000 121 12318.67 86.90 55420.22 88888.00 2007-05-01 12:06:47.125 121 12318.67 86.95 55420.25 88888.00 2007-05-01 12:06:47.250 121 12318.62 86.92 55420.20 88888.00 2007-05-01 12:06:47.375 121 12318.65 86.88 55420.20 88888.00 2007-05-01 12:06:47.500 121 12318.67 86.97 55420.25 88888.00 2007-05-01 12:06:47.625 121 12318.75 87.05 55420.28 88888.00 2007-05-01 12:06:47.750 121 12318.77 87.03 55420.30 88888.00 2007-05-01 12:06:47.875 121 12318.70 86.95 55420.22 88888.00 2007-05-01 12:06:48.000 121 12318.62 86.95 55420.22 88888.00 2007-05-01 12:06:48.125 121 12318.58 86.97 55420.25 88888.00 2007-05-01 12:06:48.250 121 12318.62 86.97 55420.25 88888.00 2007-05-01 12:06:48.375 121 12318.70 87.05 55420.25 88888.00 2007-05-01 12:06:48.500 121 12318.60 87.05 55420.25 88888.00 2007-05-01 12:06:48.625 121 12318.62 87.00 55420.25 88888.00 2007-05-01 12:06:48.750 121 12318.70 87.00 55420.28 88888.00 2007-05-01 12:06:48.875 121 12318.70 87.03 55420.28 88888.00 2007-05-01 12:06:49.000 121 12318.65 87.00 55420.22 88888.00 2007-05-01 12:06:49.125 121 12318.62 86.95 55420.22 88888.00 2007-05-01 12:06:49.250 121 12318.55 87.00 55420.22 88888.00 2007-05-01 12:06:49.375 121 12318.65 87.08 55420.22 88888.00 2007-05-01 12:06:49.500 121 12318.62 87.08 55420.22 88888.00 2007-05-01 12:06:49.625 121 12318.62 87.03 55420.20 88888.00 2007-05-01 12:06:49.750 121 12318.62 87.03 55420.20 88888.00 2007-05-01 12:06:49.875 121 12318.62 87.05 55420.20 88888.00 2007-05-01 12:06:50.000 121 12318.60 87.00 55420.20 88888.00 2007-05-01 12:06:50.125 121 12318.60 87.00 55420.20 88888.00 2007-05-01 12:06:50.250 121 12318.60 87.08 55420.22 88888.00 2007-05-01 12:06:50.375 121 12318.65 87.15 55420.22 88888.00 2007-05-01 12:06:50.500 121 12318.62 87.15 55420.20 88888.00 2007-05-01 12:06:50.625 121 12318.60 87.12 55420.18 88888.00 2007-05-01 12:06:50.750 121 12318.62 87.12 55420.20 88888.00 2007-05-01 12:06:50.875 121 12318.62 87.10 55420.20 88888.00 2007-05-01 12:06:51.000 121 12318.62 87.10 55420.20 88888.00 2007-05-01 12:06:51.125 121 12318.67 87.10 55420.20 88888.00 2007-05-01 12:06:51.250 121 12318.62 87.10 55420.20 88888.00 2007-05-01 12:06:51.375 121 12318.58 87.15 55420.20 88888.00 2007-05-01 12:06:51.500 121 12318.50 87.10 55420.20 88888.00 2007-05-01 12:06:51.625 121 12318.58 87.05 55420.18 88888.00 2007-05-01 12:06:51.750 121 12318.67 87.08 55420.20 88888.00 2007-05-01 12:06:51.875 121 12318.62 87.10 55420.15 88888.00 2007-05-01 12:06:52.000 121 12318.60 87.10 55420.15 88888.00 2007-05-01 12:06:52.125 121 12318.62 87.15 55420.18 88888.00 2007-05-01 12:06:52.250 121 12318.60 87.08 55420.18 88888.00 2007-05-01 12:06:52.375 121 12318.52 87.08 55420.18 88888.00 2007-05-01 12:06:52.500 121 12318.52 87.10 55420.12 88888.00 2007-05-01 12:06:52.625 121 12318.50 87.10 55420.12 88888.00 2007-05-01 12:06:52.750 121 12318.48 87.12 55420.15 88888.00 2007-05-01 12:06:52.875 121 12318.48 87.12 55420.15 88888.00 2007-05-01 12:06:53.000 121 12318.45 87.10 55420.18 88888.00 2007-05-01 12:06:53.125 121 12318.48 87.12 55420.18 88888.00 2007-05-01 12:06:53.250 121 12318.50 87.10 55420.15 88888.00 2007-05-01 12:06:53.375 121 12318.52 87.15 55420.15 88888.00 2007-05-01 12:06:53.500 121 12318.48 87.20 55420.18 88888.00 2007-05-01 12:06:53.625 121 12318.40 87.17 55420.15 88888.00 2007-05-01 12:06:53.750 121 12318.40 87.15 55420.15 88888.00 2007-05-01 12:06:53.875 121 12318.48 87.17 55420.15 88888.00 2007-05-01 12:06:54.000 121 12318.55 87.22 55420.15 88888.00 2007-05-01 12:06:54.125 121 12318.50 87.22 55420.18 88888.00 2007-05-01 12:06:54.250 121 12318.48 87.15 55420.15 88888.00 2007-05-01 12:06:54.375 121 12318.50 87.15 55420.18 88888.00 2007-05-01 12:06:54.500 121 12318.45 87.17 55420.15 88888.00 2007-05-01 12:06:54.625 121 12318.40 87.12 55420.15 88888.00 2007-05-01 12:06:54.750 121 12318.48 87.15 55420.12 88888.00 2007-05-01 12:06:54.875 121 12318.50 87.15 55420.15 88888.00 2007-05-01 12:06:55.000 121 12318.42 87.17 55420.15 88888.00 2007-05-01 12:06:55.125 121 12318.45 87.22 55420.20 88888.00 2007-05-01 12:06:55.250 121 12318.50 87.22 55420.20 88888.00 2007-05-01 12:06:55.375 121 12318.50 87.20 55420.18 88888.00 2007-05-01 12:06:55.500 121 12318.48 87.20 55420.12 88888.00 2007-05-01 12:06:55.625 121 12318.42 87.22 55420.12 88888.00 2007-05-01 12:06:55.750 121 12318.40 87.17 55420.12 88888.00 2007-05-01 12:06:55.875 121 12318.33 87.10 55420.12 88888.00 2007-05-01 12:06:56.000 121 12318.33 87.17 55420.12 88888.00 2007-05-01 12:06:56.125 121 12318.38 87.20 55420.18 88888.00 2007-05-01 12:06:56.250 121 12318.42 87.20 55420.18 88888.00 2007-05-01 12:06:56.375 121 12318.52 87.22 55420.15 88888.00 2007-05-01 12:06:56.500 121 12318.50 87.25 55420.12 88888.00 2007-05-01 12:06:56.625 121 12318.40 87.25 55420.10 88888.00 2007-05-01 12:06:56.750 121 12318.30 87.17 55420.07 88888.00 2007-05-01 12:06:56.875 121 12318.33 87.15 55420.10 88888.00 2007-05-01 12:06:57.000 121 12318.45 87.22 55420.12 88888.00 2007-05-01 12:06:57.125 121 12318.48 87.28 55420.10 88888.00 2007-05-01 12:06:57.250 121 12318.58 87.22 55420.10 88888.00 2007-05-01 12:06:57.375 121 12318.58 87.15 55420.05 88888.00 2007-05-01 12:06:57.500 121 12318.52 87.17 55420.10 88888.00 2007-05-01 12:06:57.625 121 12318.50 87.17 55420.10 88888.00 2007-05-01 12:06:57.750 121 12318.42 87.20 55420.10 88888.00 2007-05-01 12:06:57.875 121 12318.33 87.15 55420.07 88888.00 2007-05-01 12:06:58.000 121 12318.40 87.20 55420.10 88888.00 2007-05-01 12:06:58.125 121 12318.42 87.25 55420.10 88888.00 2007-05-01 12:06:58.250 121 12318.42 87.25 55420.12 88888.00 2007-05-01 12:06:58.375 121 12318.40 87.25 55420.12 88888.00 2007-05-01 12:06:58.500 121 12318.38 87.15 55420.07 88888.00 2007-05-01 12:06:58.625 121 12318.40 87.20 55420.07 88888.00 2007-05-01 12:06:58.750 121 12318.40 87.25 55420.10 88888.00 2007-05-01 12:06:58.875 121 12318.35 87.22 55420.10 88888.00 2007-05-01 12:06:59.000 121 12318.45 87.20 55420.10 88888.00 2007-05-01 12:06:59.125 121 12318.42 87.17 55420.10 88888.00 2007-05-01 12:06:59.250 121 12318.42 87.20 55420.10 88888.00 2007-05-01 12:06:59.375 121 12318.45 87.25 55420.10 88888.00 2007-05-01 12:06:59.500 121 12318.42 87.25 55420.07 88888.00 2007-05-01 12:06:59.625 121 12318.40 87.20 55420.05 88888.00 2007-05-01 12:06:59.750 121 12318.33 87.20 55420.07 88888.00 2007-05-01 12:06:59.875 121 12318.35 87.25 55420.10 88888.00 2007-05-01 12:07:00.000 121 12318.42 87.25 55420.07 88888.00 2007-05-01 12:07:00.125 121 12318.45 87.28 55420.10 88888.00 2007-05-01 12:07:00.250 121 12318.42 87.22 55420.10 88888.00 2007-05-01 12:07:00.375 121 12318.40 87.20 55420.10 88888.00 2007-05-01 12:07:00.500 121 12318.38 87.17 55420.12 88888.00 2007-05-01 12:07:00.625 121 12318.42 87.17 55420.15 88888.00 2007-05-01 12:07:00.750 121 12318.42 87.15 55420.15 88888.00 2007-05-01 12:07:00.875 121 12318.35 87.15 55420.12 88888.00 2007-05-01 12:07:01.000 121 12318.42 87.22 55420.15 88888.00 2007-05-01 12:07:01.125 121 12318.50 87.25 55420.15 88888.00 2007-05-01 12:07:01.250 121 12318.42 87.25 55420.18 88888.00 2007-05-01 12:07:01.375 121 12318.42 87.30 55420.15 88888.00 2007-05-01 12:07:01.500 121 12318.42 87.22 55420.18 88888.00 2007-05-01 12:07:01.625 121 12318.42 87.20 55420.15 88888.00 2007-05-01 12:07:01.750 121 12318.38 87.17 55420.10 88888.00 2007-05-01 12:07:01.875 121 12318.42 87.15 55420.07 88888.00 2007-05-01 12:07:02.000 121 12318.48 87.12 55420.10 88888.00 2007-05-01 12:07:02.125 121 12318.50 87.12 55420.10 88888.00 2007-05-01 12:07:02.250 121 12318.42 87.12 55420.10 88888.00 2007-05-01 12:07:02.375 121 12318.38 87.17 55420.12 88888.00 2007-05-01 12:07:02.500 121 12318.40 87.15 55420.15 88888.00 2007-05-01 12:07:02.625 121 12318.48 87.12 55420.15 88888.00 2007-05-01 12:07:02.750 121 12318.45 87.10 55420.15 88888.00 2007-05-01 12:07:02.875 121 12318.42 87.12 55420.10 88888.00 2007-05-01 12:07:03.000 121 12318.45 87.15 55420.12 88888.00 2007-05-01 12:07:03.125 121 12318.48 87.17 55420.12 88888.00 2007-05-01 12:07:03.250 121 12318.40 87.08 55420.12 88888.00 2007-05-01 12:07:03.375 121 12318.40 87.03 55420.12 88888.00 2007-05-01 12:07:03.500 121 12318.45 87.05 55420.10 88888.00 2007-05-01 12:07:03.625 121 12318.45 87.10 55420.12 88888.00 2007-05-01 12:07:03.750 121 12318.42 87.12 55420.12 88888.00 2007-05-01 12:07:03.875 121 12318.35 87.15 55420.10 88888.00 2007-05-01 12:07:04.000 121 12318.35 87.12 55420.10 88888.00 2007-05-01 12:07:04.125 121 12318.33 87.08 55420.07 88888.00 2007-05-01 12:07:04.250 121 12318.33 87.03 55420.10 88888.00 2007-05-01 12:07:04.375 121 12318.42 87.08 55420.12 88888.00 2007-05-01 12:07:04.500 121 12318.42 87.08 55420.12 88888.00 2007-05-01 12:07:04.625 121 12318.38 87.03 55420.10 88888.00 2007-05-01 12:07:04.750 121 12318.40 87.00 55420.07 88888.00 2007-05-01 12:07:04.875 121 12318.40 87.03 55420.12 88888.00 2007-05-01 12:07:05.000 121 12318.42 87.05 55420.15 88888.00 2007-05-01 12:07:05.125 121 12318.42 87.08 55420.18 88888.00 2007-05-01 12:07:05.250 121 12318.40 87.08 55420.12 88888.00 2007-05-01 12:07:05.375 121 12318.38 87.03 55420.10 88888.00 2007-05-01 12:07:05.500 121 12318.42 87.05 55420.07 88888.00 2007-05-01 12:07:05.625 121 12318.38 87.03 55420.07 88888.00 2007-05-01 12:07:05.750 121 12318.30 86.95 55420.07 88888.00 2007-05-01 12:07:05.875 121 12318.25 86.95 55420.07 88888.00 2007-05-01 12:07:06.000 121 12318.33 87.00 55420.10 88888.00 2007-05-01 12:07:06.125 121 12318.33 87.00 55420.10 88888.00 2007-05-01 12:07:06.250 121 12318.27 86.97 55420.10 88888.00 2007-05-01 12:07:06.375 121 12318.30 86.95 55420.10 88888.00 2007-05-01 12:07:06.500 121 12318.33 86.97 55420.12 88888.00 2007-05-01 12:07:06.625 121 12318.27 86.97 55420.12 88888.00 2007-05-01 12:07:06.750 121 12318.23 86.88 55420.10 88888.00 2007-05-01 12:07:06.875 121 12318.25 86.92 55420.12 88888.00 2007-05-01 12:07:07.000 121 12318.27 86.92 55420.12 88888.00 2007-05-01 12:07:07.125 121 12318.25 86.92 55420.07 88888.00 2007-05-01 12:07:07.250 121 12318.23 86.88 55420.10 88888.00 2007-05-01 12:07:07.375 121 12318.30 86.90 55420.07 88888.00 2007-05-01 12:07:07.500 121 12318.33 86.90 55420.10 88888.00 2007-05-01 12:07:07.625 121 12318.27 86.90 55420.10 88888.00 2007-05-01 12:07:07.750 121 12318.27 86.90 55420.07 88888.00 2007-05-01 12:07:07.875 121 12318.27 86.90 55420.07 88888.00 2007-05-01 12:07:08.000 121 12318.27 86.88 55420.07 88888.00 2007-05-01 12:07:08.125 121 12318.33 86.83 55420.10 88888.00 2007-05-01 12:07:08.250 121 12318.33 86.83 55420.07 88888.00 2007-05-01 12:07:08.375 121 12318.38 86.85 55420.10 88888.00 2007-05-01 12:07:08.500 121 12318.38 86.88 55420.10 88888.00 2007-05-01 12:07:08.625 121 12318.27 86.83 55420.10 88888.00 2007-05-01 12:07:08.750 121 12318.25 86.83 55420.10 88888.00 2007-05-01 12:07:08.875 121 12318.30 86.88 55420.12 88888.00 2007-05-01 12:07:09.000 121 12318.27 86.83 55420.10 88888.00 2007-05-01 12:07:09.125 121 12318.20 86.80 55420.10 88888.00 2007-05-01 12:07:09.250 121 12318.20 86.78 55420.12 88888.00 2007-05-01 12:07:09.375 121 12318.17 86.78 55420.10 88888.00 2007-05-01 12:07:09.500 121 12318.23 86.78 55420.12 88888.00 2007-05-01 12:07:09.625 121 12318.23 86.72 55420.07 88888.00 2007-05-01 12:07:09.750 121 12318.12 86.70 55420.07 88888.00 2007-05-01 12:07:09.875 121 12318.12 86.67 55420.07 88888.00 2007-05-01 12:07:10.000 121 12318.15 86.67 55420.12 88888.00 2007-05-01 12:07:10.125 121 12318.20 86.72 55420.10 88888.00 2007-05-01 12:07:10.250 121 12318.12 86.72 55420.12 88888.00 2007-05-01 12:07:10.375 121 12318.05 86.72 55420.15 88888.00 2007-05-01 12:07:10.500 121 12318.00 86.70 55420.12 88888.00 2007-05-01 12:07:10.625 121 12318.05 86.67 55420.10 88888.00 2007-05-01 12:07:10.750 121 12318.02 86.70 55420.10 88888.00 2007-05-01 12:07:10.875 121 12318.02 86.72 55420.15 88888.00 2007-05-01 12:07:11.000 121 12318.08 86.72 55420.12 88888.00 2007-05-01 12:07:11.125 121 12318.05 86.65 55420.10 88888.00 2007-05-01 12:07:11.250 121 12318.08 86.67 55420.18 88888.00 2007-05-01 12:07:11.375 121 12318.10 86.65 55420.15 88888.00 2007-05-01 12:07:11.500 121 12318.05 86.67 55420.10 88888.00 2007-05-01 12:07:11.625 121 12318.10 86.70 55420.12 88888.00 2007-05-01 12:07:11.750 121 12318.10 86.65 55420.12 88888.00 2007-05-01 12:07:11.875 121 12318.08 86.67 55420.10 88888.00 2007-05-01 12:07:12.000 121 12318.10 86.62 55420.10 88888.00 2007-05-01 12:07:12.125 121 12318.08 86.62 55420.10 88888.00 2007-05-01 12:07:12.250 121 12318.10 86.65 55420.12 88888.00 2007-05-01 12:07:12.375 121 12318.08 86.67 55420.10 88888.00 2007-05-01 12:07:12.500 121 12318.08 86.62 55420.12 88888.00 2007-05-01 12:07:12.625 121 12318.05 86.60 55420.15 88888.00 2007-05-01 12:07:12.750 121 12318.00 86.60 55420.12 88888.00 2007-05-01 12:07:12.875 121 12317.98 86.58 55420.15 88888.00 2007-05-01 12:07:13.000 121 12317.98 86.55 55420.07 88888.00 2007-05-01 12:07:13.125 121 12318.02 86.58 55420.12 88888.00 2007-05-01 12:07:13.250 121 12318.05 86.62 55420.15 88888.00 2007-05-01 12:07:13.375 121 12318.05 86.65 55420.15 88888.00 2007-05-01 12:07:13.500 121 12317.92 86.58 55420.12 88888.00 2007-05-01 12:07:13.625 121 12317.85 86.53 55420.10 88888.00 2007-05-01 12:07:13.750 121 12317.95 86.62 55420.15 88888.00 2007-05-01 12:07:13.875 121 12318.00 86.67 55420.18 88888.00 2007-05-01 12:07:14.000 121 12318.00 86.65 55420.18 88888.00 2007-05-01 12:07:14.125 121 12317.98 86.62 55420.20 88888.00 2007-05-01 12:07:14.250 121 12317.88 86.58 55420.18 88888.00 2007-05-01 12:07:14.375 121 12317.80 86.53 55420.18 88888.00 2007-05-01 12:07:14.500 121 12317.83 86.53 55420.18 88888.00 2007-05-01 12:07:14.625 121 12317.85 86.50 55420.15 88888.00 2007-05-01 12:07:14.750 121 12317.83 86.53 55420.12 88888.00 2007-05-01 12:07:14.875 121 12317.88 86.50 55420.15 88888.00 2007-05-01 12:07:15.000 121 12317.88 86.47 55420.12 88888.00 2007-05-01 12:07:15.125 121 12317.83 86.47 55420.15 88888.00 2007-05-01 12:07:15.250 121 12317.83 86.53 55420.18 88888.00 2007-05-01 12:07:15.375 121 12317.90 86.58 55420.18 88888.00 2007-05-01 12:07:15.500 121 12317.92 86.58 55420.20 88888.00 2007-05-01 12:07:15.625 121 12317.90 86.55 55420.20 88888.00 2007-05-01 12:07:15.750 121 12317.95 86.50 55420.20 88888.00 2007-05-01 12:07:15.875 121 12317.90 86.50 55420.18 88888.00 2007-05-01 12:07:16.000 121 12317.88 86.53 55420.18 88888.00 2007-05-01 12:07:16.125 121 12317.88 86.50 55420.20 88888.00 2007-05-01 12:07:16.250 121 12317.95 86.47 55420.20 88888.00 2007-05-01 12:07:16.375 121 12318.00 86.55 55420.18 88888.00 2007-05-01 12:07:16.500 121 12317.98 86.55 55420.18 88888.00 2007-05-01 12:07:16.625 121 12317.95 86.53 55420.18 88888.00 2007-05-01 12:07:16.750 121 12317.90 86.47 55420.18 88888.00 2007-05-01 12:07:16.875 121 12317.83 86.42 55420.18 88888.00 2007-05-01 12:07:17.000 121 12317.83 86.42 55420.20 88888.00 2007-05-01 12:07:17.125 121 12317.80 86.42 55420.18 88888.00 2007-05-01 12:07:17.250 121 12317.77 86.42 55420.15 88888.00 2007-05-01 12:07:17.375 121 12317.85 86.42 55420.15 88888.00 2007-05-01 12:07:17.500 121 12317.85 86.45 55420.20 88888.00 2007-05-01 12:07:17.625 121 12317.83 86.47 55420.18 88888.00 2007-05-01 12:07:17.750 121 12317.80 86.45 55420.18 88888.00 2007-05-01 12:07:17.875 121 12317.80 86.50 55420.22 88888.00 2007-05-01 12:07:18.000 121 12317.77 86.47 55420.20 88888.00 2007-05-01 12:07:18.125 121 12317.75 86.42 55420.18 88888.00 2007-05-01 12:07:18.250 121 12317.77 86.40 55420.15 88888.00 2007-05-01 12:07:18.375 121 12317.77 86.42 55420.15 88888.00 2007-05-01 12:07:18.500 121 12317.65 86.42 55420.15 88888.00 2007-05-01 12:07:18.625 121 12317.62 86.42 55420.20 88888.00 2007-05-01 12:07:18.750 121 12317.70 86.45 55420.20 88888.00 2007-05-01 12:07:18.875 121 12317.73 86.42 55420.20 88888.00 2007-05-01 12:07:19.000 121 12317.80 86.42 55420.20 88888.00 2007-05-01 12:07:19.125 121 12317.77 86.42 55420.22 88888.00 2007-05-01 12:07:19.250 121 12317.75 86.45 55420.22 88888.00 2007-05-01 12:07:19.375 121 12317.73 86.42 55420.22 88888.00 2007-05-01 12:07:19.500 121 12317.70 86.42 55420.20 88888.00 2007-05-01 12:07:19.625 121 12317.62 86.42 55420.20 88888.00 2007-05-01 12:07:19.750 121 12317.62 86.45 55420.20 88888.00 2007-05-01 12:07:19.875 121 12317.65 86.38 55420.18 88888.00 2007-05-01 12:07:20.000 121 12317.58 86.40 55420.12 88888.00 2007-05-01 12:07:20.125 121 12317.58 86.45 55420.18 88888.00 2007-05-01 12:07:20.250 121 12317.58 86.45 55420.20 88888.00 2007-05-01 12:07:20.375 121 12317.55 86.42 55420.18 88888.00 2007-05-01 12:07:20.500 121 12317.55 86.38 55420.22 88888.00 2007-05-01 12:07:20.625 121 12317.58 86.35 55420.22 88888.00 2007-05-01 12:07:20.750 121 12317.58 86.38 55420.20 88888.00 2007-05-01 12:07:20.875 121 12317.55 86.40 55420.22 88888.00 2007-05-01 12:07:21.000 121 12317.52 86.38 55420.22 88888.00 2007-05-01 12:07:21.125 121 12317.52 86.38 55420.20 88888.00 2007-05-01 12:07:21.250 121 12317.50 86.33 55420.20 88888.00 2007-05-01 12:07:21.375 121 12317.50 86.38 55420.22 88888.00 2007-05-01 12:07:21.500 121 12317.58 86.42 55420.28 88888.00 2007-05-01 12:07:21.625 121 12317.67 86.47 55420.25 88888.00 2007-05-01 12:07:21.750 121 12317.70 86.47 55420.22 88888.00 2007-05-01 12:07:21.875 121 12317.65 86.45 55420.25 88888.00 2007-05-01 12:07:22.000 121 12317.62 86.40 55420.25 88888.00 2007-05-01 12:07:22.125 121 12317.58 86.33 55420.25 88888.00 2007-05-01 12:07:22.250 121 12317.60 86.33 55420.25 88888.00 2007-05-01 12:07:22.375 121 12317.62 86.40 55420.25 88888.00 2007-05-01 12:07:22.500 121 12317.60 86.40 55420.25 88888.00 2007-05-01 12:07:22.625 121 12317.50 86.35 55420.20 88888.00 2007-05-01 12:07:22.750 121 12317.45 86.33 55420.20 88888.00 2007-05-01 12:07:22.875 121 12317.50 86.35 55420.22 88888.00 2007-05-01 12:07:23.000 121 12317.55 86.35 55420.20 88888.00 2007-05-01 12:07:23.125 121 12317.45 86.33 55420.18 88888.00 2007-05-01 12:07:23.250 121 12317.40 86.30 55420.22 88888.00 2007-05-01 12:07:23.375 121 12317.45 86.33 55420.22 88888.00 2007-05-01 12:07:23.500 121 12317.48 86.35 55420.22 88888.00 2007-05-01 12:07:23.625 121 12317.42 86.33 55420.22 88888.00 2007-05-01 12:07:23.750 121 12317.42 86.30 55420.22 88888.00 2007-05-01 12:07:23.875 121 12317.45 86.33 55420.22 88888.00 2007-05-01 12:07:24.000 121 12317.45 86.33 55420.20 88888.00 2007-05-01 12:07:24.125 121 12317.40 86.30 55420.20 88888.00 2007-05-01 12:07:24.250 121 12317.40 86.25 55420.20 88888.00 2007-05-01 12:07:24.375 121 12317.48 86.30 55420.18 88888.00 2007-05-01 12:07:24.500 121 12317.50 86.35 55420.20 88888.00 2007-05-01 12:07:24.625 121 12317.45 86.33 55420.18 88888.00 2007-05-01 12:07:24.750 121 12317.38 86.33 55420.18 88888.00 2007-05-01 12:07:24.875 121 12317.35 86.38 55420.20 88888.00 2007-05-01 12:07:25.000 121 12317.42 86.33 55420.22 88888.00 2007-05-01 12:07:25.125 121 12317.48 86.35 55420.22 88888.00 2007-05-01 12:07:25.250 121 12317.38 86.35 55420.22 88888.00 2007-05-01 12:07:25.375 121 12317.35 86.33 55420.25 88888.00 2007-05-01 12:07:25.500 121 12317.33 86.35 55420.25 88888.00 2007-05-01 12:07:25.625 121 12317.35 86.38 55420.22 88888.00 2007-05-01 12:07:25.750 121 12317.35 86.33 55420.22 88888.00 2007-05-01 12:07:25.875 121 12317.33 86.30 55420.18 88888.00 2007-05-01 12:07:26.000 121 12317.35 86.25 55420.18 88888.00 2007-05-01 12:07:26.125 121 12317.30 86.22 55420.20 88888.00 2007-05-01 12:07:26.250 121 12317.30 86.25 55420.20 88888.00 2007-05-01 12:07:26.375 121 12317.38 86.30 55420.25 88888.00 2007-05-01 12:07:26.500 121 12317.35 86.35 55420.28 88888.00 2007-05-01 12:07:26.625 121 12317.33 86.30 55420.22 88888.00 2007-05-01 12:07:26.750 121 12317.33 86.17 55420.22 88888.00 2007-05-01 12:07:26.875 121 12317.30 86.20 55420.22 88888.00 2007-05-01 12:07:27.000 121 12317.30 86.22 55420.20 88888.00 2007-05-01 12:07:27.125 121 12317.33 86.20 55420.22 88888.00 2007-05-01 12:07:27.250 121 12317.33 86.20 55420.22 88888.00 2007-05-01 12:07:27.375 121 12317.38 86.28 55420.25 88888.00 2007-05-01 12:07:27.500 121 12317.33 86.22 55420.22 88888.00 2007-05-01 12:07:27.625 121 12317.30 86.22 55420.22 88888.00 2007-05-01 12:07:27.750 121 12317.25 86.25 55420.22 88888.00 2007-05-01 12:07:27.875 121 12317.20 86.22 55420.25 88888.00 2007-05-01 12:07:28.000 121 12317.23 86.20 55420.25 88888.00 2007-05-01 12:07:28.125 121 12317.23 86.17 55420.25 88888.00 2007-05-01 12:07:28.250 121 12317.20 86.17 55420.22 88888.00 2007-05-01 12:07:28.375 121 12317.20 86.15 55420.20 88888.00 2007-05-01 12:07:28.500 121 12317.15 86.17 55420.22 88888.00 2007-05-01 12:07:28.625 121 12317.17 86.20 55420.22 88888.00 2007-05-01 12:07:28.750 121 12317.17 86.20 55420.20 88888.00 2007-05-01 12:07:28.875 121 12317.12 86.20 55420.20 88888.00 2007-05-01 12:07:29.000 121 12317.08 86.20 55420.20 88888.00 2007-05-01 12:07:29.125 121 12317.02 86.17 55420.22 88888.00 2007-05-01 12:07:29.250 121 12317.10 86.20 55420.22 88888.00 2007-05-01 12:07:29.375 121 12317.15 86.17 55420.22 88888.00 2007-05-01 12:07:29.500 121 12317.12 86.22 55420.28 88888.00 2007-05-01 12:07:29.625 121 12317.10 86.22 55420.25 88888.00 2007-05-01 12:07:29.750 121 12317.08 86.22 55420.25 88888.00 2007-05-01 12:07:29.875 121 12317.00 86.28 55420.22 88888.00 2007-05-01 12:07:30.000 121 12316.95 86.20 55420.22 88888.00 2007-05-01 12:07:30.125 121 12317.00 86.17 55420.25 88888.00 2007-05-01 12:07:30.250 121 12317.05 86.15 55420.22 88888.00 2007-05-01 12:07:30.375 121 12317.10 86.17 55420.25 88888.00 2007-05-01 12:07:30.500 121 12317.10 86.12 55420.22 88888.00 2007-05-01 12:07:30.625 121 12317.02 86.10 55420.20 88888.00 2007-05-01 12:07:30.750 121 12316.95 86.10 55420.22 88888.00 2007-05-01 12:07:30.875 121 12316.92 86.12 55420.22 88888.00 2007-05-01 12:07:31.000 121 12317.00 86.15 55420.22 88888.00 2007-05-01 12:07:31.125 121 12317.00 86.17 55420.25 88888.00 2007-05-01 12:07:31.250 121 12316.88 86.10 55420.22 88888.00 2007-05-01 12:07:31.375 121 12316.90 86.10 55420.20 88888.00 2007-05-01 12:07:31.500 121 12316.95 86.17 55420.22 88888.00 2007-05-01 12:07:31.625 121 12316.95 86.15 55420.25 88888.00 2007-05-01 12:07:31.750 121 12316.92 86.12 55420.20 88888.00 2007-05-01 12:07:31.875 121 12316.95 86.15 55420.22 88888.00 2007-05-01 12:07:32.000 121 12317.05 86.17 55420.20 88888.00 2007-05-01 12:07:32.125 121 12316.98 86.20 55420.20 88888.00 2007-05-01 12:07:32.250 121 12316.92 86.20 55420.25 88888.00 2007-05-01 12:07:32.375 121 12317.00 86.22 55420.25 88888.00 2007-05-01 12:07:32.500 121 12317.00 86.12 55420.25 88888.00 2007-05-01 12:07:32.625 121 12317.00 86.12 55420.25 88888.00 2007-05-01 12:07:32.750 121 12316.95 86.12 55420.25 88888.00 2007-05-01 12:07:32.875 121 12316.92 86.17 55420.25 88888.00 2007-05-01 12:07:33.000 121 12316.88 86.15 55420.22 88888.00 2007-05-01 12:07:33.125 121 12316.88 86.15 55420.22 88888.00 2007-05-01 12:07:33.250 121 12316.92 86.15 55420.25 88888.00 2007-05-01 12:07:33.375 121 12316.90 86.15 55420.22 88888.00 2007-05-01 12:07:33.500 121 12316.83 86.12 55420.22 88888.00 2007-05-01 12:07:33.625 121 12316.92 86.12 55420.20 88888.00 2007-05-01 12:07:33.750 121 12316.98 86.17 55420.22 88888.00 2007-05-01 12:07:33.875 121 12316.95 86.15 55420.25 88888.00 2007-05-01 12:07:34.000 121 12316.90 86.08 55420.20 88888.00 2007-05-01 12:07:34.125 121 12316.90 86.10 55420.22 88888.00 2007-05-01 12:07:34.250 121 12316.92 86.15 55420.22 88888.00 2007-05-01 12:07:34.375 121 12316.92 86.17 55420.20 88888.00 2007-05-01 12:07:34.500 121 12317.00 86.12 55420.18 88888.00 2007-05-01 12:07:34.625 121 12317.00 86.15 55420.20 88888.00 2007-05-01 12:07:34.750 121 12316.95 86.15 55420.25 88888.00 2007-05-01 12:07:34.875 121 12316.95 86.12 55420.22 88888.00 2007-05-01 12:07:35.000 121 12316.85 86.05 55420.18 88888.00 2007-05-01 12:07:35.125 121 12316.77 86.03 55420.18 88888.00 2007-05-01 12:07:35.250 121 12316.77 86.08 55420.18 88888.00 2007-05-01 12:07:35.375 121 12316.75 86.10 55420.20 88888.00 2007-05-01 12:07:35.500 121 12316.73 86.08 55420.20 88888.00 2007-05-01 12:07:35.625 121 12316.70 86.10 55420.15 88888.00 2007-05-01 12:07:35.750 121 12316.73 86.10 55420.18 88888.00 2007-05-01 12:07:35.875 121 12316.85 86.15 55420.22 88888.00 2007-05-01 12:07:36.000 121 12316.83 86.12 55420.22 88888.00 2007-05-01 12:07:36.125 121 12316.80 86.05 55420.20 88888.00 2007-05-01 12:07:36.250 121 12316.77 86.08 55420.18 88888.00 2007-05-01 12:07:36.375 121 12316.77 86.12 55420.18 88888.00 2007-05-01 12:07:36.500 121 12316.77 86.20 55420.22 88888.00 2007-05-01 12:07:36.625 121 12316.80 86.20 55420.25 88888.00 2007-05-01 12:07:36.750 121 12316.70 86.20 55420.22 88888.00 2007-05-01 12:07:36.875 121 12316.65 86.12 55420.20 88888.00 2007-05-01 12:07:37.000 121 12316.65 86.10 55420.20 88888.00 2007-05-01 12:07:37.125 121 12316.67 86.15 55420.20 88888.00 2007-05-01 12:07:37.250 121 12316.70 86.10 55420.20 88888.00 2007-05-01 12:07:37.375 121 12316.75 86.10 55420.18 88888.00 2007-05-01 12:07:37.500 121 12316.70 86.10 55420.20 88888.00 2007-05-01 12:07:37.625 121 12316.73 86.15 55420.20 88888.00 2007-05-01 12:07:37.750 121 12316.80 86.17 55420.18 88888.00 2007-05-01 12:07:37.875 121 12316.80 86.17 55420.15 88888.00 2007-05-01 12:07:38.000 121 12316.73 86.12 55420.15 88888.00 2007-05-01 12:07:38.125 121 12316.67 86.12 55420.15 88888.00 2007-05-01 12:07:38.250 121 12316.62 86.10 55420.18 88888.00 2007-05-01 12:07:38.375 121 12316.62 86.05 55420.12 88888.00 2007-05-01 12:07:38.500 121 12316.62 86.08 55420.12 88888.00 2007-05-01 12:07:38.625 121 12316.62 86.12 55420.18 88888.00 2007-05-01 12:07:38.750 121 12316.55 86.12 55420.18 88888.00 2007-05-01 12:07:38.875 121 12316.52 86.12 55420.18 88888.00 2007-05-01 12:07:39.000 121 12316.62 86.12 55420.18 88888.00 2007-05-01 12:07:39.125 121 12316.62 86.12 55420.15 88888.00 2007-05-01 12:07:39.250 121 12316.65 86.10 55420.15 88888.00 2007-05-01 12:07:39.375 121 12316.65 86.10 55420.12 88888.00 2007-05-01 12:07:39.500 121 12316.62 86.03 55420.10 88888.00 2007-05-01 12:07:39.625 121 12316.58 86.03 55420.12 88888.00 2007-05-01 12:07:39.750 121 12316.58 86.05 55420.15 88888.00 2007-05-01 12:07:39.875 121 12316.60 86.03 55420.15 88888.00 2007-05-01 12:07:40.000 121 12316.62 86.08 55420.12 88888.00 2007-05-01 12:07:40.125 121 12316.62 86.12 55420.10 88888.00 2007-05-01 12:07:40.250 121 12316.58 86.03 55420.10 88888.00 2007-05-01 12:07:40.375 121 12316.65 86.03 55420.10 88888.00 2007-05-01 12:07:40.500 121 12316.67 86.08 55420.10 88888.00 2007-05-01 12:07:40.625 121 12316.70 86.12 55420.15 88888.00 2007-05-01 12:07:40.750 121 12316.62 86.15 55420.12 88888.00 2007-05-01 12:07:40.875 121 12316.48 86.15 55420.15 88888.00 2007-05-01 12:07:41.000 121 12316.48 86.20 55420.12 88888.00 2007-05-01 12:07:41.125 121 12316.55 86.12 55420.12 88888.00 2007-05-01 12:07:41.250 121 12316.58 86.08 55420.15 88888.00 2007-05-01 12:07:41.375 121 12316.58 86.08 55420.10 88888.00 2007-05-01 12:07:41.500 121 12316.55 86.03 55420.10 88888.00 2007-05-01 12:07:41.625 121 12316.60 86.12 55420.12 88888.00 2007-05-01 12:07:41.750 121 12316.60 86.10 55420.12 88888.00 2007-05-01 12:07:41.875 121 12316.55 86.12 55420.12 88888.00 2007-05-01 12:07:42.000 121 12316.52 86.08 55420.10 88888.00 2007-05-01 12:07:42.125 121 12316.58 86.08 55420.10 88888.00 2007-05-01 12:07:42.250 121 12316.58 86.10 55420.12 88888.00 2007-05-01 12:07:42.375 121 12316.58 86.10 55420.10 88888.00 2007-05-01 12:07:42.500 121 12316.67 86.08 55420.07 88888.00 2007-05-01 12:07:42.625 121 12316.65 86.03 55420.10 88888.00 2007-05-01 12:07:42.750 121 12316.60 86.05 55420.10 88888.00 2007-05-01 12:07:42.875 121 12316.55 86.08 55420.12 88888.00 2007-05-01 12:07:43.000 121 12316.55 86.10 55420.10 88888.00 2007-05-01 12:07:43.125 121 12316.60 86.12 55420.12 88888.00 2007-05-01 12:07:43.250 121 12316.55 86.10 55420.12 88888.00 2007-05-01 12:07:43.375 121 12316.50 86.05 55420.12 88888.00 2007-05-01 12:07:43.500 121 12316.48 86.05 55420.12 88888.00 2007-05-01 12:07:43.625 121 12316.52 86.08 55420.10 88888.00 2007-05-01 12:07:43.750 121 12316.58 86.10 55420.12 88888.00 2007-05-01 12:07:43.875 121 12316.52 86.12 55420.10 88888.00 2007-05-01 12:07:44.000 121 12316.45 86.05 55420.10 88888.00 2007-05-01 12:07:44.125 121 12316.50 86.05 55420.07 88888.00 2007-05-01 12:07:44.250 121 12316.50 86.05 55420.05 88888.00 2007-05-01 12:07:44.375 121 12316.52 86.03 55420.05 88888.00 2007-05-01 12:07:44.500 121 12316.50 86.05 55420.05 88888.00 2007-05-01 12:07:44.625 121 12316.50 86.08 55420.07 88888.00 2007-05-01 12:07:44.750 121 12316.48 86.10 55420.10 88888.00 2007-05-01 12:07:44.875 121 12316.42 86.12 55420.10 88888.00 2007-05-01 12:07:45.000 121 12316.48 86.05 55420.05 88888.00 2007-05-01 12:07:45.125 121 12316.52 86.05 55420.10 88888.00 2007-05-01 12:07:45.250 121 12316.55 86.15 55420.10 88888.00 2007-05-01 12:07:45.375 121 12316.58 86.12 55420.07 88888.00 2007-05-01 12:07:45.500 121 12316.58 86.08 55420.10 88888.00 2007-05-01 12:07:45.625 121 12316.60 86.08 55420.07 88888.00 2007-05-01 12:07:45.750 121 12316.52 86.10 55420.07 88888.00 2007-05-01 12:07:45.875 121 12316.48 86.08 55420.07 88888.00 2007-05-01 12:07:46.000 121 12316.50 86.05 55420.07 88888.00 2007-05-01 12:07:46.125 121 12316.58 85.97 55420.07 88888.00 2007-05-01 12:07:46.250 121 12316.52 85.97 55420.05 88888.00 2007-05-01 12:07:46.375 121 12316.60 86.03 55420.07 88888.00 2007-05-01 12:07:46.500 121 12316.55 86.03 55420.05 88888.00 2007-05-01 12:07:46.625 121 12316.52 86.05 55420.07 88888.00 2007-05-01 12:07:46.750 121 12316.42 86.03 55420.03 88888.00 2007-05-01 12:07:46.875 121 12316.52 85.97 55420.03 88888.00 2007-05-01 12:07:47.000 121 12316.62 86.03 55420.03 88888.00 2007-05-01 12:07:47.125 121 12316.60 86.00 55420.03 88888.00 2007-05-01 12:07:47.250 121 12316.50 86.03 55420.07 88888.00 2007-05-01 12:07:47.375 121 12316.58 86.05 55420.05 88888.00 2007-05-01 12:07:47.500 121 12316.62 86.05 55420.05 88888.00 2007-05-01 12:07:47.625 121 12316.65 86.03 55420.03 88888.00 2007-05-01 12:07:47.750 121 12316.62 86.03 55420.05 88888.00 2007-05-01 12:07:47.875 121 12316.55 86.00 55420.05 88888.00 2007-05-01 12:07:48.000 121 12316.52 85.95 55420.00 88888.00 2007-05-01 12:07:48.125 121 12316.50 85.97 55420.00 88888.00 2007-05-01 12:07:48.250 121 12316.60 86.03 55420.05 88888.00 2007-05-01 12:07:48.375 121 12316.58 85.95 55420.05 88888.00 2007-05-01 12:07:48.500 121 12316.45 85.95 55420.03 88888.00 2007-05-01 12:07:48.625 121 12316.42 85.92 55420.00 88888.00 2007-05-01 12:07:48.750 121 12316.45 85.95 55420.03 88888.00 2007-05-01 12:07:48.875 121 12316.50 85.95 55420.03 88888.00 2007-05-01 12:07:49.000 121 12316.55 85.97 55420.00 88888.00 2007-05-01 12:07:49.125 121 12316.58 86.03 55420.05 88888.00 2007-05-01 12:07:49.250 121 12316.58 85.97 55420.05 88888.00 2007-05-01 12:07:49.375 121 12316.58 85.95 55420.05 88888.00 2007-05-01 12:07:49.500 121 12316.58 85.95 55420.05 88888.00 2007-05-01 12:07:49.625 121 12316.60 86.00 55420.07 88888.00 2007-05-01 12:07:49.750 121 12316.55 85.95 55420.05 88888.00 2007-05-01 12:07:49.875 121 12316.52 85.95 55420.07 88888.00 2007-05-01 12:07:50.000 121 12316.45 85.95 55420.03 88888.00 2007-05-01 12:07:50.125 121 12316.40 85.92 55420.00 88888.00 2007-05-01 12:07:50.250 121 12316.40 85.92 55420.03 88888.00 2007-05-01 12:07:50.375 121 12316.42 85.90 55420.03 88888.00 2007-05-01 12:07:50.500 121 12316.50 85.90 55420.00 88888.00 2007-05-01 12:07:50.625 121 12316.52 85.92 55420.00 88888.00 2007-05-01 12:07:50.750 121 12316.58 85.88 55420.03 88888.00 2007-05-01 12:07:50.875 121 12316.58 85.90 55420.03 88888.00 2007-05-01 12:07:51.000 121 12316.50 85.90 55420.00 88888.00 2007-05-01 12:07:51.125 121 12316.45 85.88 55419.95 88888.00 2007-05-01 12:07:51.250 121 12316.35 85.83 55419.95 88888.00 2007-05-01 12:07:51.375 121 12316.38 85.88 55419.97 88888.00 2007-05-01 12:07:51.500 121 12316.40 85.85 55419.95 88888.00 2007-05-01 12:07:51.625 121 12316.50 85.85 55419.95 88888.00 2007-05-01 12:07:51.750 121 12316.58 85.85 55419.95 88888.00 2007-05-01 12:07:51.875 121 12316.60 85.85 55419.97 88888.00 2007-05-01 12:07:52.000 121 12316.58 85.83 55419.97 88888.00 2007-05-01 12:07:52.125 121 12316.55 85.85 55419.97 88888.00 2007-05-01 12:07:52.250 121 12316.52 85.85 55419.95 88888.00 2007-05-01 12:07:52.375 121 12316.58 85.83 55419.95 88888.00 2007-05-01 12:07:52.500 121 12316.55 85.88 55419.95 88888.00 2007-05-01 12:07:52.625 121 12316.52 85.80 55419.95 88888.00 2007-05-01 12:07:52.750 121 12316.52 85.75 55419.93 88888.00 2007-05-01 12:07:52.875 121 12316.55 85.78 55419.93 88888.00 2007-05-01 12:07:53.000 121 12316.48 85.78 55419.90 88888.00 2007-05-01 12:07:53.125 121 12316.45 85.78 55419.93 88888.00 2007-05-01 12:07:53.250 121 12316.50 85.78 55419.95 88888.00 2007-05-01 12:07:53.375 121 12316.52 85.80 55419.97 88888.00 2007-05-01 12:07:53.500 121 12316.58 85.75 55419.95 88888.00 2007-05-01 12:07:53.625 121 12316.60 85.75 55419.93 88888.00 2007-05-01 12:07:53.750 121 12316.62 85.80 55419.95 88888.00 2007-05-01 12:07:53.875 121 12316.65 85.85 55419.97 88888.00 2007-05-01 12:07:54.000 121 12316.62 85.78 55419.97 88888.00 2007-05-01 12:07:54.125 121 12316.62 85.75 55419.97 88888.00 2007-05-01 12:07:54.250 121 12316.67 85.78 55419.95 88888.00 2007-05-01 12:07:54.375 121 12316.70 85.78 55419.95 88888.00 2007-05-01 12:07:54.500 121 12316.58 85.78 55419.95 88888.00 2007-05-01 12:07:54.625 121 12316.50 85.75 55419.95 88888.00 2007-05-01 12:07:54.750 121 12316.52 85.78 55419.95 88888.00 2007-05-01 12:07:54.875 121 12316.65 85.72 55419.95 88888.00 2007-05-01 12:07:55.000 121 12316.70 85.67 55419.97 88888.00 2007-05-01 12:07:55.125 121 12316.60 85.67 55419.97 88888.00 2007-05-01 12:07:55.250 121 12316.52 85.72 55419.95 88888.00 2007-05-01 12:07:55.375 121 12316.55 85.70 55419.93 88888.00 2007-05-01 12:07:55.500 121 12316.60 85.70 55419.95 88888.00 2007-05-01 12:07:55.625 121 12316.55 85.72 55419.93 88888.00 2007-05-01 12:07:55.750 121 12316.52 85.67 55419.93 88888.00 2007-05-01 12:07:55.875 121 12316.50 85.65 55419.90 88888.00 2007-05-01 12:07:56.000 121 12316.50 85.67 55419.90 88888.00 2007-05-01 12:07:56.125 121 12316.50 85.67 55419.90 88888.00 2007-05-01 12:07:56.250 121 12316.48 85.62 55419.90 88888.00 2007-05-01 12:07:56.375 121 12316.50 85.67 55419.88 88888.00 2007-05-01 12:07:56.500 121 12316.52 85.67 55419.90 88888.00 2007-05-01 12:07:56.625 121 12316.52 85.65 55419.93 88888.00 2007-05-01 12:07:56.750 121 12316.52 85.62 55419.95 88888.00 2007-05-01 12:07:56.875 121 12316.58 85.62 55419.93 88888.00 2007-05-01 12:07:57.000 121 12316.55 85.62 55419.88 88888.00 2007-05-01 12:07:57.125 121 12316.55 85.67 55419.90 88888.00 2007-05-01 12:07:57.250 121 12316.58 85.62 55419.95 88888.00 2007-05-01 12:07:57.375 121 12316.58 85.62 55419.93 88888.00 2007-05-01 12:07:57.500 121 12316.52 85.58 55419.90 88888.00 2007-05-01 12:07:57.625 121 12316.55 85.62 55419.93 88888.00 2007-05-01 12:07:57.750 121 12316.52 85.62 55419.93 88888.00 2007-05-01 12:07:57.875 121 12316.48 85.55 55419.93 88888.00 2007-05-01 12:07:58.000 121 12316.50 85.55 55419.88 88888.00 2007-05-01 12:07:58.125 121 12316.52 85.55 55419.90 88888.00 2007-05-01 12:07:58.250 121 12316.55 85.55 55419.93 88888.00 2007-05-01 12:07:58.375 121 12316.52 85.55 55419.93 88888.00 2007-05-01 12:07:58.500 121 12316.52 85.53 55419.93 88888.00 2007-05-01 12:07:58.625 121 12316.55 85.55 55419.93 88888.00 2007-05-01 12:07:58.750 121 12316.50 85.53 55419.90 88888.00 2007-05-01 12:07:58.875 121 12316.45 85.55 55419.90 88888.00 2007-05-01 12:07:59.000 121 12316.52 85.55 55419.88 88888.00 2007-05-01 12:07:59.125 121 12316.62 85.55 55419.88 88888.00 2007-05-01 12:07:59.250 121 12316.58 85.47 55419.90 88888.00 2007-05-01 12:07:59.375 121 12316.58 85.47 55419.93 88888.00 2007-05-01 12:07:59.500 121 12316.52 85.53 55419.90 88888.00 2007-05-01 12:07:59.625 121 12316.52 85.50 55419.93 88888.00 2007-05-01 12:07:59.750 121 12316.60 85.47 55419.90 88888.00 2007-05-01 12:07:59.875 121 12316.50 85.47 55419.90 88888.00 2007-05-01 12:08:00.000 121 12316.42 85.47 55419.93 88888.00 2007-05-01 12:08:00.125 121 12316.40 85.50 55419.95 88888.00 2007-05-01 12:08:00.250 121 12316.38 85.50 55419.93 88888.00 2007-05-01 12:08:00.375 121 12316.42 85.47 55419.93 88888.00 2007-05-01 12:08:00.500 121 12316.48 85.45 55419.93 88888.00 2007-05-01 12:08:00.625 121 12316.50 85.45 55419.90 88888.00 2007-05-01 12:08:00.750 121 12316.42 85.42 55419.90 88888.00 2007-05-01 12:08:00.875 121 12316.40 85.40 55419.90 88888.00 2007-05-01 12:08:01.000 121 12316.40 85.38 55419.93 88888.00 2007-05-01 12:08:01.125 121 12316.35 85.33 55419.90 88888.00 2007-05-01 12:08:01.250 121 12316.30 85.35 55419.93 88888.00 2007-05-01 12:08:01.375 121 12316.40 85.38 55419.95 88888.00 2007-05-01 12:08:01.500 121 12316.38 85.35 55419.93 88888.00 2007-05-01 12:08:01.625 121 12316.35 85.33 55419.95 88888.00 2007-05-01 12:08:01.750 121 12316.33 85.38 55419.93 88888.00 2007-05-01 12:08:01.875 121 12316.40 85.40 55419.93 88888.00 2007-05-01 12:08:02.000 121 12316.45 85.40 55419.95 88888.00 2007-05-01 12:08:02.125 121 12316.35 85.38 55419.95 88888.00 2007-05-01 12:08:02.250 121 12316.33 85.38 55419.95 88888.00 2007-05-01 12:08:02.375 121 12316.35 85.38 55419.93 88888.00 2007-05-01 12:08:02.500 121 12316.40 85.35 55419.93 88888.00 2007-05-01 12:08:02.625 121 12316.35 85.30 55419.93 88888.00 2007-05-01 12:08:02.750 121 12316.30 85.35 55419.93 88888.00 2007-05-01 12:08:02.875 121 12316.33 85.33 55419.90 88888.00 2007-05-01 12:08:03.000 121 12316.27 85.28 55419.88 88888.00 2007-05-01 12:08:03.125 121 12316.35 85.30 55419.95 88888.00 2007-05-01 12:08:03.250 121 12316.33 85.28 55419.93 88888.00 2007-05-01 12:08:03.375 121 12316.33 85.30 55419.93 88888.00 2007-05-01 12:08:03.500 121 12316.35 85.30 55419.90 88888.00 2007-05-01 12:08:03.625 121 12316.38 85.28 55419.93 88888.00 2007-05-01 12:08:03.750 121 12316.40 85.30 55419.97 88888.00 2007-05-01 12:08:03.875 121 12316.42 85.33 55419.95 88888.00 2007-05-01 12:08:04.000 121 12316.38 85.28 55419.88 88888.00 2007-05-01 12:08:04.125 121 12316.38 85.25 55419.90 88888.00 2007-05-01 12:08:04.250 121 12316.38 85.30 55419.95 88888.00 2007-05-01 12:08:04.375 121 12316.42 85.33 55419.95 88888.00 2007-05-01 12:08:04.500 121 12316.40 85.35 55419.97 88888.00 2007-05-01 12:08:04.625 121 12316.35 85.35 55419.95 88888.00 2007-05-01 12:08:04.750 121 12316.30 85.28 55419.95 88888.00 2007-05-01 12:08:04.875 121 12316.20 85.22 55419.93 88888.00 2007-05-01 12:08:05.000 121 12316.23 85.22 55419.93 88888.00 2007-05-01 12:08:05.125 121 12316.30 85.28 55419.97 88888.00 2007-05-01 12:08:05.250 121 12316.30 85.28 55419.95 88888.00 2007-05-01 12:08:05.375 121 12316.30 85.28 55419.93 88888.00 2007-05-01 12:08:05.500 121 12316.25 85.22 55419.90 88888.00 2007-05-01 12:08:05.625 121 12316.23 85.25 55419.90 88888.00 2007-05-01 12:08:05.750 121 12316.12 85.20 55419.90 88888.00 2007-05-01 12:08:05.875 121 12316.10 85.17 55419.88 88888.00 2007-05-01 12:08:06.000 121 12316.10 85.12 55419.88 88888.00 2007-05-01 12:08:06.125 121 12316.15 85.20 55419.93 88888.00 2007-05-01 12:08:06.250 121 12316.17 85.17 55419.93 88888.00 2007-05-01 12:08:06.375 121 12316.08 85.17 55419.90 88888.00 2007-05-01 12:08:06.500 121 12316.12 85.20 55419.95 88888.00 2007-05-01 12:08:06.625 121 12316.20 85.22 55419.93 88888.00 2007-05-01 12:08:06.750 121 12316.17 85.20 55419.93 88888.00 2007-05-01 12:08:06.875 121 12316.12 85.20 55419.90 88888.00 2007-05-01 12:08:07.000 121 12316.08 85.22 55419.88 88888.00 2007-05-01 12:08:07.125 121 12316.08 85.17 55419.88 88888.00 2007-05-01 12:08:07.250 121 12315.98 85.12 55419.90 88888.00 2007-05-01 12:08:07.375 121 12315.98 85.12 55419.93 88888.00 2007-05-01 12:08:07.500 121 12315.95 85.15 55419.93 88888.00 2007-05-01 12:08:07.625 121 12316.00 85.15 55419.95 88888.00 2007-05-01 12:08:07.750 121 12316.02 85.12 55419.93 88888.00 2007-05-01 12:08:07.875 121 12315.98 85.08 55419.93 88888.00 2007-05-01 12:08:08.000 121 12315.92 85.12 55419.90 88888.00 2007-05-01 12:08:08.125 121 12315.92 85.15 55419.88 88888.00 2007-05-01 12:08:08.250 121 12315.98 85.15 55419.93 88888.00 2007-05-01 12:08:08.375 121 12315.98 85.12 55419.93 88888.00 2007-05-01 12:08:08.500 121 12315.92 85.10 55419.90 88888.00 2007-05-01 12:08:08.625 121 12315.90 85.12 55419.88 88888.00 2007-05-01 12:08:08.750 121 12315.90 85.15 55419.93 88888.00 2007-05-01 12:08:08.875 121 12315.98 85.12 55419.93 88888.00 2007-05-01 12:08:09.000 121 12315.98 85.10 55419.93 88888.00 2007-05-01 12:08:09.125 121 12315.92 85.10 55419.93 88888.00 2007-05-01 12:08:09.250 121 12315.85 85.10 55419.95 88888.00 2007-05-01 12:08:09.375 121 12315.88 85.10 55419.93 88888.00 2007-05-01 12:08:09.500 121 12315.88 85.03 55419.90 88888.00 2007-05-01 12:08:09.625 121 12315.92 85.12 55419.93 88888.00 2007-05-01 12:08:09.750 121 12315.92 85.12 55419.93 88888.00 2007-05-01 12:08:09.875 121 12315.92 85.10 55419.93 88888.00 2007-05-01 12:08:10.000 121 12315.85 85.05 55419.90 88888.00 2007-05-01 12:08:10.125 121 12315.85 85.05 55419.90 88888.00 2007-05-01 12:08:10.250 121 12315.83 85.05 55419.88 88888.00 2007-05-01 12:08:10.375 121 12315.85 85.05 55419.90 88888.00 2007-05-01 12:08:10.500 121 12315.90 85.10 55419.90 88888.00 2007-05-01 12:08:10.625 121 12315.85 85.12 55419.90 88888.00 2007-05-01 12:08:10.750 121 12315.85 85.12 55419.93 88888.00 2007-05-01 12:08:10.875 121 12315.88 85.12 55419.88 88888.00 2007-05-01 12:08:11.000 121 12315.88 85.05 55419.85 88888.00 2007-05-01 12:08:11.125 121 12315.90 85.05 55419.88 88888.00 2007-05-01 12:08:11.250 121 12315.83 85.03 55419.90 88888.00 2007-05-01 12:08:11.375 121 12315.90 85.10 55419.90 88888.00 2007-05-01 12:08:11.500 121 12315.90 85.12 55419.90 88888.00 2007-05-01 12:08:11.625 121 12315.83 85.10 55419.90 88888.00 2007-05-01 12:08:11.750 121 12315.70 85.10 55419.88 88888.00 2007-05-01 12:08:11.875 121 12315.67 85.08 55419.88 88888.00 2007-05-01 12:08:12.000 121 12315.73 85.08 55419.85 88888.00 2007-05-01 12:08:12.125 121 12315.75 85.12 55419.90 88888.00 2007-05-01 12:08:12.250 121 12315.70 85.10 55419.88 88888.00 2007-05-01 12:08:12.375 121 12315.75 85.10 55419.90 88888.00 2007-05-01 12:08:12.500 121 12315.75 85.08 55419.90 88888.00 2007-05-01 12:08:12.625 121 12315.75 85.08 55419.88 88888.00 2007-05-01 12:08:12.750 121 12315.62 85.10 55419.88 88888.00 2007-05-01 12:08:12.875 121 12315.65 85.15 55419.90 88888.00 2007-05-01 12:08:13.000 121 12315.67 85.20 55419.88 88888.00 2007-05-01 12:08:13.125 121 12315.65 85.17 55419.90 88888.00 2007-05-01 12:08:13.250 121 12315.62 85.12 55419.88 88888.00 2007-05-01 12:08:13.375 121 12315.65 85.12 55419.88 88888.00 2007-05-01 12:08:13.500 121 12315.65 85.12 55419.88 88888.00 2007-05-01 12:08:13.625 121 12315.67 85.10 55419.85 88888.00 2007-05-01 12:08:13.750 121 12315.70 85.12 55419.88 88888.00 2007-05-01 12:08:13.875 121 12315.65 85.05 55419.88 88888.00 2007-05-01 12:08:14.000 121 12315.60 85.05 55419.88 88888.00 2007-05-01 12:08:14.125 121 12315.60 85.10 55419.88 88888.00 2007-05-01 12:08:14.250 121 12315.58 85.08 55419.88 88888.00 2007-05-01 12:08:14.375 121 12315.62 85.08 55419.88 88888.00 2007-05-01 12:08:14.500 121 12315.67 85.10 55419.88 88888.00 2007-05-01 12:08:14.625 121 12315.65 85.10 55419.88 88888.00 2007-05-01 12:08:14.750 121 12315.60 85.05 55419.90 88888.00 2007-05-01 12:08:14.875 121 12315.55 85.08 55419.90 88888.00 2007-05-01 12:08:15.000 121 12315.60 85.15 55419.85 88888.00 2007-05-01 12:08:15.125 121 12315.65 85.22 55419.85 88888.00 2007-05-01 12:08:15.250 121 12315.60 85.12 55419.82 88888.00 2007-05-01 12:08:15.375 121 12315.62 85.12 55419.82 88888.00 2007-05-01 12:08:15.500 121 12315.73 85.12 55419.88 88888.00 2007-05-01 12:08:15.625 121 12315.83 85.17 55419.85 88888.00 2007-05-01 12:08:15.750 121 12315.75 85.17 55419.85 88888.00 2007-05-01 12:08:15.875 121 12315.70 85.15 55419.85 88888.00 2007-05-01 12:08:16.000 121 12315.65 85.10 55419.82 88888.00 2007-05-01 12:08:16.125 121 12315.67 85.10 55419.82 88888.00 2007-05-01 12:08:16.250 121 12315.65 85.10 55419.80 88888.00 2007-05-01 12:08:16.375 121 12315.60 85.08 55419.82 88888.00 2007-05-01 12:08:16.500 121 12315.60 85.12 55419.80 88888.00 2007-05-01 12:08:16.625 121 12315.60 85.15 55419.78 88888.00 2007-05-01 12:08:16.750 121 12315.55 85.12 55419.80 88888.00 2007-05-01 12:08:16.875 121 12315.52 85.12 55419.85 88888.00 2007-05-01 12:08:17.000 121 12315.60 85.17 55419.82 88888.00 2007-05-01 12:08:17.125 121 12315.62 85.12 55419.82 88888.00 2007-05-01 12:08:17.250 121 12315.60 85.10 55419.82 88888.00 2007-05-01 12:08:17.375 121 12315.58 85.12 55419.82 88888.00 2007-05-01 12:08:17.500 121 12315.50 85.15 55419.82 88888.00 2007-05-01 12:08:17.625 121 12315.48 85.15 55419.88 88888.00 2007-05-01 12:08:17.750 121 12315.42 85.12 55419.85 88888.00 2007-05-01 12:08:17.875 121 12315.42 85.12 55419.82 88888.00 2007-05-01 12:08:18.000 121 12315.48 85.15 55419.82 88888.00 2007-05-01 12:08:18.125 121 12315.50 85.17 55419.85 88888.00 2007-05-01 12:08:18.250 121 12315.58 85.15 55419.88 88888.00 2007-05-01 12:08:18.375 121 12315.62 85.22 55419.90 88888.00 2007-05-01 12:08:18.500 121 12315.65 85.20 55419.88 88888.00 2007-05-01 12:08:18.625 121 12315.58 85.17 55419.85 88888.00 2007-05-01 12:08:18.750 121 12315.55 85.25 55419.85 88888.00 2007-05-01 12:08:18.875 121 12315.55 85.25 55419.88 88888.00 2007-05-01 12:08:19.000 121 12315.58 85.12 55419.80 88888.00 2007-05-01 12:08:19.125 121 12315.55 85.10 55419.78 88888.00 2007-05-01 12:08:19.250 121 12315.52 85.10 55419.80 88888.00 2007-05-01 12:08:19.375 121 12315.52 85.15 55419.80 88888.00 2007-05-01 12:08:19.500 121 12315.55 85.17 55419.80 88888.00 2007-05-01 12:08:19.625 121 12315.58 85.17 55419.80 88888.00 2007-05-01 12:08:19.750 121 12315.60 85.20 55419.80 88888.00 2007-05-01 12:08:19.875 121 12315.58 85.22 55419.80 88888.00 2007-05-01 12:08:20.000 121 12315.52 85.20 55419.75 88888.00 2007-05-01 12:08:20.125 121 12315.55 85.17 55419.78 88888.00 2007-05-01 12:08:20.250 121 12315.55 85.15 55419.80 88888.00 2007-05-01 12:08:20.375 121 12315.50 85.17 55419.78 88888.00 2007-05-01 12:08:20.500 121 12315.42 85.20 55419.78 88888.00 2007-05-01 12:08:20.625 121 12315.50 85.25 55419.78 88888.00 2007-05-01 12:08:20.750 121 12315.52 85.22 55419.78 88888.00 2007-05-01 12:08:20.875 121 12315.55 85.28 55419.78 88888.00 2007-05-01 12:08:21.000 121 12315.60 85.25 55419.72 88888.00 2007-05-01 12:08:21.125 121 12315.60 85.22 55419.75 88888.00 2007-05-01 12:08:21.250 121 12315.60 85.17 55419.72 88888.00 2007-05-01 12:08:21.375 121 12315.50 85.15 55419.68 88888.00 2007-05-01 12:08:21.500 121 12315.48 85.17 55419.70 88888.00 2007-05-01 12:08:21.625 121 12315.58 85.25 55419.72 88888.00 2007-05-01 12:08:21.750 121 12315.58 85.28 55419.72 88888.00 2007-05-01 12:08:21.875 121 12315.48 85.25 55419.70 88888.00 2007-05-01 12:08:22.000 121 12315.48 85.20 55419.68 88888.00 2007-05-01 12:08:22.125 121 12315.48 85.20 55419.70 88888.00 2007-05-01 12:08:22.250 121 12315.52 85.30 55419.70 88888.00 2007-05-01 12:08:22.375 121 12315.55 85.35 55419.70 88888.00 2007-05-01 12:08:22.500 121 12315.58 85.25 55419.68 88888.00 2007-05-01 12:08:22.625 121 12315.58 85.22 55419.68 88888.00 2007-05-01 12:08:22.750 121 12315.62 85.28 55419.70 88888.00 2007-05-01 12:08:22.875 121 12315.62 85.30 55419.68 88888.00 2007-05-01 12:08:23.000 121 12315.60 85.28 55419.65 88888.00 2007-05-01 12:08:23.125 121 12315.58 85.30 55419.65 88888.00 2007-05-01 12:08:23.250 121 12315.62 85.25 55419.68 88888.00 2007-05-01 12:08:23.375 121 12315.67 85.28 55419.68 88888.00 2007-05-01 12:08:23.500 121 12315.60 85.28 55419.68 88888.00 2007-05-01 12:08:23.625 121 12315.62 85.30 55419.68 88888.00 2007-05-01 12:08:23.750 121 12315.65 85.30 55419.65 88888.00 2007-05-01 12:08:23.875 121 12315.60 85.33 55419.65 88888.00 2007-05-01 12:08:24.000 121 12315.67 85.35 55419.62 88888.00 2007-05-01 12:08:24.125 121 12315.67 85.33 55419.65 88888.00 2007-05-01 12:08:24.250 121 12315.62 85.35 55419.68 88888.00 2007-05-01 12:08:24.375 121 12315.62 85.35 55419.70 88888.00 2007-05-01 12:08:24.500 121 12315.60 85.38 55419.68 88888.00 2007-05-01 12:08:24.625 121 12315.52 85.38 55419.65 88888.00 2007-05-01 12:08:24.750 121 12315.52 85.35 55419.65 88888.00 2007-05-01 12:08:24.875 121 12315.58 85.38 55419.65 88888.00 2007-05-01 12:08:25.000 121 12315.55 85.28 55419.60 88888.00 2007-05-01 12:08:25.125 121 12315.58 85.28 55419.62 88888.00 2007-05-01 12:08:25.250 121 12315.60 85.35 55419.65 88888.00 2007-05-01 12:08:25.375 121 12315.60 85.35 55419.65 88888.00 2007-05-01 12:08:25.500 121 12315.52 85.38 55419.60 88888.00 2007-05-01 12:08:25.625 121 12315.55 85.38 55419.62 88888.00 2007-05-01 12:08:25.750 121 12315.58 85.35 55419.57 88888.00 2007-05-01 12:08:25.875 121 12315.55 85.38 55419.57 88888.00 2007-05-01 12:08:26.000 121 12315.60 85.40 55419.57 88888.00 2007-05-01 12:08:26.125 121 12315.65 85.40 55419.60 88888.00 2007-05-01 12:08:26.250 121 12315.65 85.40 55419.53 88888.00 2007-05-01 12:08:26.375 121 12315.65 85.42 55419.55 88888.00 2007-05-01 12:08:26.500 121 12315.58 85.40 55419.55 88888.00 2007-05-01 12:08:26.625 121 12315.65 85.38 55419.60 88888.00 2007-05-01 12:08:26.750 121 12315.73 85.42 55419.60 88888.00 2007-05-01 12:08:26.875 121 12315.73 85.42 55419.60 88888.00 2007-05-01 12:08:27.000 121 12315.65 85.42 55419.57 88888.00 2007-05-01 12:08:27.125 121 12315.62 85.42 55419.55 88888.00 2007-05-01 12:08:27.250 121 12315.60 85.45 55419.57 88888.00 2007-05-01 12:08:27.375 121 12315.62 85.47 55419.60 88888.00 2007-05-01 12:08:27.500 121 12315.67 85.42 55419.57 88888.00 2007-05-01 12:08:27.625 121 12315.73 85.45 55419.55 88888.00 2007-05-01 12:08:27.750 121 12315.70 85.47 55419.53 88888.00 2007-05-01 12:08:27.875 121 12315.65 85.45 55419.53 88888.00 2007-05-01 12:08:28.000 121 12315.67 85.47 55419.53 88888.00 2007-05-01 12:08:28.125 121 12315.75 85.42 55419.55 88888.00 2007-05-01 12:08:28.250 121 12315.73 85.40 55419.53 88888.00 2007-05-01 12:08:28.375 121 12315.75 85.40 55419.50 88888.00 2007-05-01 12:08:28.500 121 12315.75 85.42 55419.50 88888.00 2007-05-01 12:08:28.625 121 12315.73 85.45 55419.50 88888.00 2007-05-01 12:08:28.750 121 12315.70 85.47 55419.50 88888.00 2007-05-01 12:08:28.875 121 12315.75 85.50 55419.53 88888.00 2007-05-01 12:08:29.000 121 12315.70 85.45 55419.47 88888.00 2007-05-01 12:08:29.125 121 12315.60 85.42 55419.50 88888.00 2007-05-01 12:08:29.250 121 12315.58 85.42 55419.47 88888.00 2007-05-01 12:08:29.375 121 12315.67 85.50 55419.50 88888.00 2007-05-01 12:08:29.500 121 12315.75 85.53 55419.50 88888.00 2007-05-01 12:08:29.625 121 12315.70 85.53 55419.50 88888.00 2007-05-01 12:08:29.750 121 12315.62 85.50 55419.47 88888.00 2007-05-01 12:08:29.875 121 12315.65 85.47 55419.47 88888.00 2007-05-01 12:08:30.000 121 12315.60 85.50 55419.47 88888.00 2007-05-01 12:08:30.125 121 12315.60 85.53 55419.45 88888.00 2007-05-01 12:08:30.250 121 12315.65 85.53 55419.47 88888.00 2007-05-01 12:08:30.375 121 12315.75 85.58 55419.45 88888.00 2007-05-01 12:08:30.500 121 12315.75 85.55 55419.47 88888.00 2007-05-01 12:08:30.625 121 12315.73 85.50 55419.45 88888.00 2007-05-01 12:08:30.750 121 12315.75 85.53 55419.47 88888.00 2007-05-01 12:08:30.875 121 12315.70 85.55 55419.45 88888.00 2007-05-01 12:08:31.000 121 12315.73 85.47 55419.43 88888.00 2007-05-01 12:08:31.125 121 12315.73 85.47 55419.43 88888.00 2007-05-01 12:08:31.250 121 12315.65 85.50 55419.43 88888.00 2007-05-01 12:08:31.375 121 12315.67 85.53 55419.43 88888.00 2007-05-01 12:08:31.500 121 12315.73 85.50 55419.45 88888.00 2007-05-01 12:08:31.625 121 12315.77 85.47 55419.45 88888.00 2007-05-01 12:08:31.750 121 12315.80 85.42 55419.45 88888.00 2007-05-01 12:08:31.875 121 12315.80 85.45 55419.45 88888.00 2007-05-01 12:08:32.000 121 12315.80 85.47 55419.43 88888.00 2007-05-01 12:08:32.125 121 12315.83 85.50 55419.45 88888.00 2007-05-01 12:08:32.250 121 12315.83 85.53 55419.45 88888.00 2007-05-01 12:08:32.375 121 12315.88 85.55 55419.45 88888.00 2007-05-01 12:08:32.500 121 12315.85 85.50 55419.45 88888.00 2007-05-01 12:08:32.625 121 12315.85 85.47 55419.43 88888.00 2007-05-01 12:08:32.750 121 12315.88 85.53 55419.43 88888.00 2007-05-01 12:08:32.875 121 12315.90 85.53 55419.45 88888.00 2007-05-01 12:08:33.000 121 12315.90 85.55 55419.43 88888.00 2007-05-01 12:08:33.125 121 12315.92 85.55 55419.40 88888.00 2007-05-01 12:08:33.250 121 12315.88 85.47 55419.40 88888.00 2007-05-01 12:08:33.375 121 12315.83 85.47 55419.38 88888.00 2007-05-01 12:08:33.500 121 12315.88 85.53 55419.38 88888.00 2007-05-01 12:08:33.625 121 12315.90 85.50 55419.38 88888.00 2007-05-01 12:08:33.750 121 12315.90 85.47 55419.38 88888.00 2007-05-01 12:08:33.875 121 12315.88 85.53 55419.38 88888.00 2007-05-01 12:08:34.000 121 12315.88 85.53 55419.38 88888.00 2007-05-01 12:08:34.125 121 12315.83 85.53 55419.40 88888.00 2007-05-01 12:08:34.250 121 12315.83 85.50 55419.40 88888.00 2007-05-01 12:08:34.375 121 12315.83 85.50 55419.38 88888.00 2007-05-01 12:08:34.500 121 12315.83 85.50 55419.38 88888.00 2007-05-01 12:08:34.625 121 12315.83 85.53 55419.35 88888.00 2007-05-01 12:08:34.750 121 12315.80 85.50 55419.35 88888.00 2007-05-01 12:08:34.875 121 12315.90 85.53 55419.40 88888.00 2007-05-01 12:08:35.000 121 12315.85 85.53 55419.38 88888.00 2007-05-01 12:08:35.125 121 12315.75 85.50 55419.35 88888.00 2007-05-01 12:08:35.250 121 12315.70 85.42 55419.32 88888.00 2007-05-01 12:08:35.375 121 12315.77 85.47 55419.35 88888.00 2007-05-01 12:08:35.500 121 12315.75 85.45 55419.30 88888.00 2007-05-01 12:08:35.625 121 12315.80 85.45 55419.30 88888.00 2007-05-01 12:08:35.750 121 12315.83 85.45 55419.30 88888.00 2007-05-01 12:08:35.875 121 12315.85 85.50 55419.32 88888.00 2007-05-01 12:08:36.000 121 12315.88 85.53 55419.32 88888.00 2007-05-01 12:08:36.125 121 12315.88 85.55 55419.32 88888.00 2007-05-01 12:08:36.250 121 12315.85 85.50 55419.28 88888.00 2007-05-01 12:08:36.375 121 12315.80 85.50 55419.28 88888.00 2007-05-01 12:08:36.500 121 12315.77 85.47 55419.32 88888.00 2007-05-01 12:08:36.625 121 12315.85 85.47 55419.30 88888.00 2007-05-01 12:08:36.750 121 12315.92 85.47 55419.32 88888.00 2007-05-01 12:08:36.875 121 12315.98 85.53 55419.35 88888.00 2007-05-01 12:08:37.000 121 12315.95 85.55 55419.35 88888.00 2007-05-01 12:08:37.125 121 12315.88 85.53 55419.32 88888.00 2007-05-01 12:08:37.250 121 12315.85 85.50 55419.32 88888.00 2007-05-01 12:08:37.375 121 12315.92 85.58 55419.32 88888.00 2007-05-01 12:08:37.500 121 12315.95 85.60 55419.32 88888.00 2007-05-01 12:08:37.625 121 12315.95 85.60 55419.35 88888.00 2007-05-01 12:08:37.750 121 12315.85 85.55 55419.30 88888.00 2007-05-01 12:08:37.875 121 12315.80 85.55 55419.32 88888.00 2007-05-01 12:08:38.000 121 12315.83 85.55 55419.30 88888.00 2007-05-01 12:08:38.125 121 12315.90 85.58 55419.35 88888.00 2007-05-01 12:08:38.250 121 12315.98 85.60 55419.38 88888.00 2007-05-01 12:08:38.375 121 12315.98 85.58 55419.35 88888.00 2007-05-01 12:08:38.500 121 12315.92 85.58 55419.32 88888.00 2007-05-01 12:08:38.625 121 12315.90 85.55 55419.35 88888.00 2007-05-01 12:08:38.750 121 12315.90 85.60 55419.35 88888.00 2007-05-01 12:08:38.875 121 12315.98 85.60 55419.35 88888.00 2007-05-01 12:08:39.000 121 12315.92 85.60 55419.30 88888.00 2007-05-01 12:08:39.125 121 12315.83 85.58 55419.28 88888.00 2007-05-01 12:08:39.250 121 12315.77 85.53 55419.28 88888.00 2007-05-01 12:08:39.375 121 12315.88 85.53 55419.28 88888.00 2007-05-01 12:08:39.500 121 12315.92 85.50 55419.30 88888.00 2007-05-01 12:08:39.625 121 12315.88 85.53 55419.30 88888.00 2007-05-01 12:08:39.750 121 12315.85 85.55 55419.30 88888.00 2007-05-01 12:08:39.875 121 12315.85 85.58 55419.30 88888.00 2007-05-01 12:08:40.000 121 12315.88 85.60 55419.30 88888.00 2007-05-01 12:08:40.125 121 12315.95 85.62 55419.30 88888.00 2007-05-01 12:08:40.250 121 12315.83 85.50 55419.28 88888.00 2007-05-01 12:08:40.375 121 12315.77 85.53 55419.28 88888.00 2007-05-01 12:08:40.500 121 12315.77 85.55 55419.30 88888.00 2007-05-01 12:08:40.625 121 12315.83 85.62 55419.30 88888.00 2007-05-01 12:08:40.750 121 12315.85 85.62 55419.32 88888.00 2007-05-01 12:08:40.875 121 12315.85 85.55 55419.30 88888.00 2007-05-01 12:08:41.000 121 12315.80 85.55 55419.28 88888.00 2007-05-01 12:08:41.125 121 12315.83 85.60 55419.28 88888.00 2007-05-01 12:08:41.250 121 12315.77 85.60 55419.30 88888.00 2007-05-01 12:08:41.375 121 12315.77 85.58 55419.30 88888.00 2007-05-01 12:08:41.500 121 12315.77 85.62 55419.28 88888.00 2007-05-01 12:08:41.625 121 12315.77 85.62 55419.30 88888.00 2007-05-01 12:08:41.750 121 12315.80 85.58 55419.32 88888.00 2007-05-01 12:08:41.875 121 12315.90 85.60 55419.30 88888.00 2007-05-01 12:08:42.000 121 12315.92 85.58 55419.30 88888.00 2007-05-01 12:08:42.125 121 12315.88 85.58 55419.32 88888.00 2007-05-01 12:08:42.250 121 12315.83 85.60 55419.30 88888.00 2007-05-01 12:08:42.375 121 12315.83 85.60 55419.30 88888.00 2007-05-01 12:08:42.500 121 12315.85 85.60 55419.32 88888.00 2007-05-01 12:08:42.625 121 12315.85 85.62 55419.30 88888.00 2007-05-01 12:08:42.750 121 12315.90 85.60 55419.30 88888.00 2007-05-01 12:08:42.875 121 12315.92 85.60 55419.30 88888.00 2007-05-01 12:08:43.000 121 12315.88 85.62 55419.28 88888.00 2007-05-01 12:08:43.125 121 12315.83 85.67 55419.28 88888.00 2007-05-01 12:08:43.250 121 12315.77 85.58 55419.28 88888.00 2007-05-01 12:08:43.375 121 12315.83 85.67 55419.30 88888.00 2007-05-01 12:08:43.500 121 12315.77 85.67 55419.30 88888.00 2007-05-01 12:08:43.625 121 12315.73 85.70 55419.28 88888.00 2007-05-01 12:08:43.750 121 12315.73 85.62 55419.28 88888.00 2007-05-01 12:08:43.875 121 12315.62 85.60 55419.30 88888.00 2007-05-01 12:08:44.000 121 12315.67 85.62 55419.32 88888.00 2007-05-01 12:08:44.125 121 12315.77 85.67 55419.38 88888.00 2007-05-01 12:08:44.250 121 12315.75 85.62 55419.35 88888.00 2007-05-01 12:08:44.375 121 12315.70 85.60 55419.30 88888.00 2007-05-01 12:08:44.500 121 12315.70 85.60 55419.28 88888.00 2007-05-01 12:08:44.625 121 12315.70 85.62 55419.28 88888.00 2007-05-01 12:08:44.750 121 12315.67 85.67 55419.28 88888.00 2007-05-01 12:08:44.875 121 12315.67 85.65 55419.28 88888.00 2007-05-01 12:08:45.000 121 12315.67 85.62 55419.30 88888.00 2007-05-01 12:08:45.125 121 12315.73 85.65 55419.30 88888.00 2007-05-01 12:08:45.250 121 12315.67 85.65 55419.30 88888.00 2007-05-01 12:08:45.375 121 12315.67 85.67 55419.28 88888.00 2007-05-01 12:08:45.500 121 12315.73 85.72 55419.30 88888.00 2007-05-01 12:08:45.625 121 12315.77 85.75 55419.35 88888.00 2007-05-01 12:08:45.750 121 12315.67 85.67 55419.30 88888.00 2007-05-01 12:08:45.875 121 12315.62 85.67 55419.28 88888.00 2007-05-01 12:08:46.000 121 12315.70 85.72 55419.30 88888.00 2007-05-01 12:08:46.125 121 12315.70 85.67 55419.28 88888.00 2007-05-01 12:08:46.250 121 12315.67 85.67 55419.28 88888.00 2007-05-01 12:08:46.375 121 12315.67 85.70 55419.30 88888.00 2007-05-01 12:08:46.500 121 12315.62 85.70 55419.25 88888.00 2007-05-01 12:08:46.625 121 12315.55 85.65 55419.25 88888.00 2007-05-01 12:08:46.750 121 12315.60 85.70 55419.28 88888.00 2007-05-01 12:08:46.875 121 12315.60 85.70 55419.28 88888.00 2007-05-01 12:08:47.000 121 12315.58 85.70 55419.28 88888.00 2007-05-01 12:08:47.125 121 12315.55 85.72 55419.30 88888.00 2007-05-01 12:08:47.250 121 12315.55 85.75 55419.35 88888.00 2007-05-01 12:08:47.375 121 12315.60 85.70 55419.32 88888.00 2007-05-01 12:08:47.500 121 12315.50 85.65 55419.28 88888.00 2007-05-01 12:08:47.625 121 12315.50 85.67 55419.28 88888.00 2007-05-01 12:08:47.750 121 12315.62 85.72 55419.30 88888.00 2007-05-01 12:08:47.875 121 12315.73 85.72 55419.30 88888.00 2007-05-01 12:08:48.000 121 12315.77 85.67 55419.28 88888.00 2007-05-01 12:08:48.125 121 12315.77 85.75 55419.28 88888.00 2007-05-01 12:08:48.250 121 12315.65 85.72 55419.28 88888.00 2007-05-01 12:08:48.375 121 12315.62 85.72 55419.25 88888.00 2007-05-01 12:08:48.500 121 12315.60 85.72 55419.25 88888.00 2007-05-01 12:08:48.625 121 12315.65 85.67 55419.25 88888.00 2007-05-01 12:08:48.750 121 12315.65 85.67 55419.25 88888.00 2007-05-01 12:08:48.875 121 12315.58 85.67 55419.25 88888.00 2007-05-01 12:08:49.000 121 12315.60 85.72 55419.25 88888.00 2007-05-01 12:08:49.125 121 12315.70 85.75 55419.25 88888.00 2007-05-01 12:08:49.250 121 12315.62 85.72 55419.28 88888.00 2007-05-01 12:08:49.375 121 12315.62 85.70 55419.28 88888.00 2007-05-01 12:08:49.500 121 12315.65 85.72 55419.30 88888.00 2007-05-01 12:08:49.625 121 12315.62 85.70 55419.28 88888.00 2007-05-01 12:08:49.750 121 12315.60 85.70 55419.30 88888.00 2007-05-01 12:08:49.875 121 12315.60 85.75 55419.25 88888.00 2007-05-01 12:08:50.000 121 12315.58 85.67 55419.22 88888.00 2007-05-01 12:08:50.125 121 12315.60 85.70 55419.28 88888.00 2007-05-01 12:08:50.250 121 12315.60 85.72 55419.25 88888.00 2007-05-01 12:08:50.375 121 12315.65 85.75 55419.28 88888.00 2007-05-01 12:08:50.500 121 12315.62 85.70 55419.25 88888.00 2007-05-01 12:08:50.625 121 12315.58 85.67 55419.28 88888.00 2007-05-01 12:08:50.750 121 12315.58 85.72 55419.22 88888.00 2007-05-01 12:08:50.875 121 12315.62 85.72 55419.22 88888.00 2007-05-01 12:08:51.000 121 12315.67 85.72 55419.25 88888.00 2007-05-01 12:08:51.125 121 12315.65 85.75 55419.25 88888.00 2007-05-01 12:08:51.250 121 12315.58 85.72 55419.28 88888.00 2007-05-01 12:08:51.375 121 12315.62 85.72 55419.28 88888.00 2007-05-01 12:08:51.500 121 12315.62 85.75 55419.25 88888.00 2007-05-01 12:08:51.625 121 12315.55 85.80 55419.22 88888.00 2007-05-01 12:08:51.750 121 12315.52 85.80 55419.28 88888.00 2007-05-01 12:08:51.875 121 12315.52 85.80 55419.25 88888.00 2007-05-01 12:08:52.000 121 12315.52 85.83 55419.25 88888.00 2007-05-01 12:08:52.125 121 12315.58 85.78 55419.25 88888.00 2007-05-01 12:08:52.250 121 12315.52 85.72 55419.20 88888.00 2007-05-01 12:08:52.375 121 12315.55 85.75 55419.22 88888.00 2007-05-01 12:08:52.500 121 12315.48 85.75 55419.22 88888.00 2007-05-01 12:08:52.625 121 12315.50 85.80 55419.22 88888.00 2007-05-01 12:08:52.750 121 12315.55 85.83 55419.25 88888.00 2007-05-01 12:08:52.875 121 12315.62 85.83 55419.22 88888.00 2007-05-01 12:08:53.000 121 12315.67 85.88 55419.25 88888.00 2007-05-01 12:08:53.125 121 12315.70 85.85 55419.25 88888.00 2007-05-01 12:08:53.250 121 12315.62 85.80 55419.22 88888.00 2007-05-01 12:08:53.375 121 12315.65 85.85 55419.28 88888.00 2007-05-01 12:08:53.500 121 12315.62 85.80 55419.25 88888.00 2007-05-01 12:08:53.625 121 12315.58 85.75 55419.22 88888.00 2007-05-01 12:08:53.750 121 12315.62 85.78 55419.22 88888.00 2007-05-01 12:08:53.875 121 12315.62 85.80 55419.22 88888.00 2007-05-01 12:08:54.000 121 12315.60 85.80 55419.20 88888.00 2007-05-01 12:08:54.125 121 12315.55 85.80 55419.22 88888.00 2007-05-01 12:08:54.250 121 12315.52 85.80 55419.20 88888.00 2007-05-01 12:08:54.375 121 12315.58 85.83 55419.20 88888.00 2007-05-01 12:08:54.500 121 12315.65 85.83 55419.20 88888.00 2007-05-01 12:08:54.625 121 12315.67 85.83 55419.22 88888.00 2007-05-01 12:08:54.750 121 12315.75 85.85 55419.20 88888.00 2007-05-01 12:08:54.875 121 12315.65 85.85 55419.20 88888.00 2007-05-01 12:08:55.000 121 12315.55 85.83 55419.22 88888.00 2007-05-01 12:08:55.125 121 12315.58 85.85 55419.22 88888.00 2007-05-01 12:08:55.250 121 12315.73 85.83 55419.30 88888.00 2007-05-01 12:08:55.375 121 12315.75 85.83 55419.28 88888.00 2007-05-01 12:08:55.500 121 12315.75 85.88 55419.25 88888.00 2007-05-01 12:08:55.625 121 12315.73 85.88 55419.22 88888.00 2007-05-01 12:08:55.750 121 12315.77 85.90 55419.22 88888.00 2007-05-01 12:08:55.875 121 12315.80 85.88 55419.28 88888.00 2007-05-01 12:08:56.000 121 12315.70 85.80 55419.28 88888.00 2007-05-01 12:08:56.125 121 12315.65 85.75 55419.28 88888.00 2007-05-01 12:08:56.250 121 12315.65 85.80 55419.25 88888.00 2007-05-01 12:08:56.375 121 12315.67 85.85 55419.22 88888.00 2007-05-01 12:08:56.500 121 12315.77 85.85 55419.22 88888.00 2007-05-01 12:08:56.625 121 12315.75 85.80 55419.25 88888.00 2007-05-01 12:08:56.750 121 12315.77 85.85 55419.22 88888.00 2007-05-01 12:08:56.875 121 12315.80 85.88 55419.22 88888.00 2007-05-01 12:08:57.000 121 12315.80 85.85 55419.25 88888.00 2007-05-01 12:08:57.125 121 12315.80 85.88 55419.25 88888.00 2007-05-01 12:08:57.250 121 12315.73 85.95 55419.20 88888.00 2007-05-01 12:08:57.375 121 12315.73 85.90 55419.18 88888.00 2007-05-01 12:08:57.500 121 12315.73 85.88 55419.18 88888.00 2007-05-01 12:08:57.625 121 12315.65 85.88 55419.18 88888.00 2007-05-01 12:08:57.750 121 12315.67 85.90 55419.20 88888.00 2007-05-01 12:08:57.875 121 12315.73 85.90 55419.20 88888.00 2007-05-01 12:08:58.000 121 12315.67 85.90 55419.20 88888.00 2007-05-01 12:08:58.125 121 12315.67 85.90 55419.22 88888.00 2007-05-01 12:08:58.250 121 12315.70 85.88 55419.25 88888.00 2007-05-01 12:08:58.375 121 12315.80 85.85 55419.25 88888.00 2007-05-01 12:08:58.500 121 12315.77 85.88 55419.22 88888.00 2007-05-01 12:08:58.625 121 12315.75 85.88 55419.18 88888.00 2007-05-01 12:08:58.750 121 12315.73 85.83 55419.18 88888.00 2007-05-01 12:08:58.875 121 12315.70 85.88 55419.18 88888.00 2007-05-01 12:08:59.000 121 12315.73 85.90 55419.20 88888.00 2007-05-01 12:08:59.125 121 12315.73 85.90 55419.18 88888.00 2007-05-01 12:08:59.250 121 12315.75 85.85 55419.15 88888.00 2007-05-01 12:08:59.375 121 12315.75 85.88 55419.20 88888.00 2007-05-01 12:08:59.500 121 12315.80 85.92 55419.20 88888.00 2007-05-01 12:08:59.625 121 12315.88 85.95 55419.18 88888.00 2007-05-01 12:08:59.750 121 12315.88 85.90 55419.18 88888.00 2007-05-01 12:08:59.875 121 12315.77 85.90 55419.18 88888.00 2007-05-01 12:09:00.000 121 12315.88 85.95 55419.20 88888.00 2007-05-01 12:09:00.125 121 12315.88 85.95 55419.20 88888.00 2007-05-01 12:09:00.250 121 12315.77 85.92 55419.18 88888.00 2007-05-01 12:09:00.375 121 12315.75 85.92 55419.15 88888.00 2007-05-01 12:09:00.500 121 12315.75 85.88 55419.15 88888.00 2007-05-01 12:09:00.625 121 12315.80 85.88 55419.15 88888.00 2007-05-01 12:09:00.750 121 12315.85 85.88 55419.15 88888.00 2007-05-01 12:09:00.875 121 12315.80 85.90 55419.15 88888.00 2007-05-01 12:09:01.000 121 12315.83 85.90 55419.12 88888.00 2007-05-01 12:09:01.125 121 12315.85 85.90 55419.15 88888.00 2007-05-01 12:09:01.250 121 12315.80 85.88 55419.10 88888.00 2007-05-01 12:09:01.375 121 12315.83 85.85 55419.07 88888.00 2007-05-01 12:09:01.500 121 12315.88 85.90 55419.10 88888.00 2007-05-01 12:09:01.625 121 12315.85 85.90 55419.12 88888.00 2007-05-01 12:09:01.750 121 12315.90 85.92 55419.12 88888.00 2007-05-01 12:09:01.875 121 12315.90 85.92 55419.12 88888.00 2007-05-01 12:09:02.000 121 12315.88 85.95 55419.12 88888.00 2007-05-01 12:09:02.125 121 12315.92 86.03 55419.15 88888.00 2007-05-01 12:09:02.250 121 12315.90 86.00 55419.15 88888.00 2007-05-01 12:09:02.375 121 12315.92 85.92 55419.12 88888.00 2007-05-01 12:09:02.500 121 12315.95 85.95 55419.12 88888.00 2007-05-01 12:09:02.625 121 12315.92 85.92 55419.12 88888.00 2007-05-01 12:09:02.750 121 12315.92 85.92 55419.18 88888.00 2007-05-01 12:09:02.875 121 12315.92 85.95 55419.18 88888.00 2007-05-01 12:09:03.000 121 12315.98 85.95 55419.20 88888.00 2007-05-01 12:09:03.125 121 12316.00 85.92 55419.15 88888.00 2007-05-01 12:09:03.250 121 12315.95 85.92 55419.15 88888.00 2007-05-01 12:09:03.375 121 12315.92 85.92 55419.15 88888.00 2007-05-01 12:09:03.500 121 12315.92 85.88 55419.12 88888.00 2007-05-01 12:09:03.625 121 12315.98 85.90 55419.12 88888.00 2007-05-01 12:09:03.750 121 12315.95 85.92 55419.10 88888.00 2007-05-01 12:09:03.875 121 12315.95 85.95 55419.12 88888.00 2007-05-01 12:09:04.000 121 12315.98 85.97 55419.12 88888.00 2007-05-01 12:09:04.125 121 12315.95 86.00 55419.12 88888.00 2007-05-01 12:09:04.250 121 12315.92 85.97 55419.12 88888.00 2007-05-01 12:09:04.375 121 12315.85 85.92 55419.12 88888.00 2007-05-01 12:09:04.500 121 12315.85 85.90 55419.10 88888.00 2007-05-01 12:09:04.625 121 12315.92 85.95 55419.10 88888.00 2007-05-01 12:09:04.750 121 12316.00 86.00 55419.12 88888.00 2007-05-01 12:09:04.875 121 12315.95 85.97 55419.12 88888.00 2007-05-01 12:09:05.000 121 12315.98 85.97 55419.15 88888.00 2007-05-01 12:09:05.125 121 12316.00 85.95 55419.10 88888.00 2007-05-01 12:09:05.250 121 12315.98 85.90 55419.10 88888.00 2007-05-01 12:09:05.375 121 12315.98 85.88 55419.10 88888.00 2007-05-01 12:09:05.500 121 12315.98 85.95 55419.12 88888.00 2007-05-01 12:09:05.625 121 12315.98 86.00 55419.12 88888.00 2007-05-01 12:09:05.750 121 12316.00 86.00 55419.10 88888.00 2007-05-01 12:09:05.875 121 12315.98 85.97 55419.07 88888.00 2007-05-01 12:09:06.000 121 12316.00 85.95 55419.05 88888.00 2007-05-01 12:09:06.125 121 12315.98 85.95 55419.07 88888.00 2007-05-01 12:09:06.250 121 12315.95 85.92 55419.10 88888.00 2007-05-01 12:09:06.375 121 12315.95 85.95 55419.07 88888.00 2007-05-01 12:09:06.500 121 12315.98 85.95 55419.07 88888.00 2007-05-01 12:09:06.625 121 12315.98 85.92 55419.05 88888.00 2007-05-01 12:09:06.750 121 12316.00 85.90 55419.03 88888.00 2007-05-01 12:09:06.875 121 12316.08 85.97 55419.05 88888.00 2007-05-01 12:09:07.000 121 12316.05 85.97 55419.10 88888.00 2007-05-01 12:09:07.125 121 12316.05 86.00 55419.10 88888.00 2007-05-01 12:09:07.250 121 12316.00 85.90 55419.05 88888.00 2007-05-01 12:09:07.375 121 12315.98 85.88 55419.03 88888.00 2007-05-01 12:09:07.500 121 12315.98 85.95 55419.05 88888.00 2007-05-01 12:09:07.625 121 12315.98 85.95 55419.07 88888.00 2007-05-01 12:09:07.750 121 12315.88 85.85 55419.07 88888.00 2007-05-01 12:09:07.875 121 12315.88 85.90 55419.07 88888.00 2007-05-01 12:09:08.000 121 12316.00 85.95 55419.07 88888.00 2007-05-01 12:09:08.125 121 12316.02 85.95 55419.05 88888.00 2007-05-01 12:09:08.250 121 12316.00 85.92 55419.07 88888.00 2007-05-01 12:09:08.375 121 12315.98 85.85 55419.05 88888.00 2007-05-01 12:09:08.500 121 12315.88 85.85 55419.03 88888.00 2007-05-01 12:09:08.625 121 12315.88 85.92 55419.03 88888.00 2007-05-01 12:09:08.750 121 12315.98 85.95 55419.07 88888.00 2007-05-01 12:09:08.875 121 12315.95 85.97 55419.05 88888.00 2007-05-01 12:09:09.000 121 12315.88 85.95 55419.05 88888.00 2007-05-01 12:09:09.125 121 12315.90 86.00 55419.05 88888.00 2007-05-01 12:09:09.250 121 12315.92 86.00 55419.03 88888.00 2007-05-01 12:09:09.375 121 12316.00 85.95 55419.03 88888.00 2007-05-01 12:09:09.500 121 12315.95 85.88 55419.03 88888.00 2007-05-01 12:09:09.625 121 12315.95 85.92 55419.05 88888.00 2007-05-01 12:09:09.750 121 12315.92 85.92 55419.00 88888.00 2007-05-01 12:09:09.875 121 12315.90 85.95 55419.03 88888.00 2007-05-01 12:09:10.000 121 12315.80 85.92 55419.00 88888.00 2007-05-01 12:09:10.125 121 12315.83 85.85 55419.03 88888.00 2007-05-01 12:09:10.250 121 12315.83 85.92 55419.03 88888.00 2007-05-01 12:09:10.375 121 12315.90 85.95 55419.00 88888.00 2007-05-01 12:09:10.500 121 12315.92 85.92 55419.00 88888.00 2007-05-01 12:09:10.625 121 12315.92 85.90 55419.00 88888.00 2007-05-01 12:09:10.750 121 12315.90 85.95 55419.03 88888.00 2007-05-01 12:09:10.875 121 12315.95 86.03 55419.07 88888.00 2007-05-01 12:09:11.000 121 12316.00 85.92 55419.05 88888.00 2007-05-01 12:09:11.125 121 12315.90 85.90 55419.05 88888.00 2007-05-01 12:09:11.250 121 12315.85 85.92 55419.05 88888.00 2007-05-01 12:09:11.375 121 12315.92 85.97 55419.03 88888.00 2007-05-01 12:09:11.500 121 12315.98 86.00 55419.03 88888.00 2007-05-01 12:09:11.625 121 12315.98 85.95 55419.00 88888.00 2007-05-01 12:09:11.750 121 12315.92 85.92 55419.00 88888.00 2007-05-01 12:09:11.875 121 12315.88 85.92 55418.97 88888.00 2007-05-01 12:09:12.000 121 12315.85 85.90 55418.95 88888.00 2007-05-01 12:09:12.125 121 12315.88 85.92 55419.00 88888.00 2007-05-01 12:09:12.250 121 12315.92 85.95 55419.00 88888.00 2007-05-01 12:09:12.375 121 12316.00 85.95 55419.00 88888.00 2007-05-01 12:09:12.500 121 12315.92 85.95 55418.97 88888.00 2007-05-01 12:09:12.625 121 12315.85 85.95 55418.97 88888.00 2007-05-01 12:09:12.750 121 12315.92 85.97 55419.03 88888.00 2007-05-01 12:09:12.875 121 12315.95 85.95 55419.00 88888.00 2007-05-01 12:09:13.000 121 12315.90 85.92 55419.00 88888.00 2007-05-01 12:09:13.125 121 12315.85 85.90 55419.00 88888.00 2007-05-01 12:09:13.250 121 12315.90 85.88 55418.97 88888.00 2007-05-01 12:09:13.375 121 12315.98 85.88 55418.97 88888.00 2007-05-01 12:09:13.500 121 12315.92 85.88 55419.00 88888.00 2007-05-01 12:09:13.625 121 12315.90 85.90 55419.00 88888.00 2007-05-01 12:09:13.750 121 12315.92 85.90 55419.03 88888.00 2007-05-01 12:09:13.875 121 12315.88 85.85 55418.97 88888.00 2007-05-01 12:09:14.000 121 12315.83 85.88 55419.00 88888.00 2007-05-01 12:09:14.125 121 12315.85 85.88 55418.97 88888.00 2007-05-01 12:09:14.250 121 12315.83 85.92 55419.05 88888.00 2007-05-01 12:09:14.375 121 12315.90 85.95 55419.03 88888.00 2007-05-01 12:09:14.500 121 12315.95 85.97 55419.03 88888.00 2007-05-01 12:09:14.625 121 12315.90 85.92 55419.00 88888.00 2007-05-01 12:09:14.750 121 12315.90 85.92 55419.00 88888.00 2007-05-01 12:09:14.875 121 12315.85 85.85 55418.97 88888.00 2007-05-01 12:09:15.000 121 12315.83 85.83 55418.97 88888.00 2007-05-01 12:09:15.125 121 12315.83 85.88 55419.00 88888.00 2007-05-01 12:09:15.250 121 12315.83 85.92 55419.03 88888.00 2007-05-01 12:09:15.375 121 12315.83 85.92 55419.00 88888.00 2007-05-01 12:09:15.500 121 12315.83 85.90 55419.00 88888.00 2007-05-01 12:09:15.625 121 12315.83 85.80 55418.97 88888.00 2007-05-01 12:09:15.750 121 12315.85 85.83 55419.00 88888.00 2007-05-01 12:09:15.875 121 12315.83 85.92 55419.00 88888.00 2007-05-01 12:09:16.000 121 12315.85 85.90 55418.97 88888.00 2007-05-01 12:09:16.125 121 12315.88 85.80 55418.97 88888.00 2007-05-01 12:09:16.250 121 12315.88 85.75 55419.00 88888.00 2007-05-01 12:09:16.375 121 12315.80 85.75 55418.93 88888.00 2007-05-01 12:09:16.500 121 12315.73 85.80 55418.97 88888.00 2007-05-01 12:09:16.625 121 12315.80 85.88 55419.03 88888.00 2007-05-01 12:09:16.750 121 12315.88 85.90 55419.00 88888.00 2007-05-01 12:09:16.875 121 12315.92 85.88 55419.03 88888.00 2007-05-01 12:09:17.000 121 12315.92 85.83 55419.00 88888.00 2007-05-01 12:09:17.125 121 12315.92 85.78 55418.97 88888.00 2007-05-01 12:09:17.250 121 12315.85 85.75 55418.97 88888.00 2007-05-01 12:09:17.375 121 12315.85 85.80 55419.00 88888.00 2007-05-01 12:09:17.500 121 12315.83 85.80 55419.00 88888.00 2007-05-01 12:09:17.625 121 12315.80 85.75 55418.97 88888.00 2007-05-01 12:09:17.750 121 12315.80 85.80 55419.00 88888.00 2007-05-01 12:09:17.875 121 12315.75 85.78 55418.97 88888.00 2007-05-01 12:09:18.000 121 12315.73 85.80 55419.00 88888.00 2007-05-01 12:09:18.125 121 12315.75 85.83 55419.03 88888.00 2007-05-01 12:09:18.250 121 12315.77 85.83 55419.00 88888.00 2007-05-01 12:09:18.375 121 12315.85 85.83 55419.00 88888.00 2007-05-01 12:09:18.500 121 12315.83 85.78 55419.00 88888.00 2007-05-01 12:09:18.625 121 12315.80 85.72 55419.00 88888.00 2007-05-01 12:09:18.750 121 12315.75 85.72 55419.03 88888.00 2007-05-01 12:09:18.875 121 12315.70 85.75 55419.03 88888.00 2007-05-01 12:09:19.000 121 12315.67 85.75 55419.03 88888.00 2007-05-01 12:09:19.125 121 12315.67 85.70 55419.03 88888.00 2007-05-01 12:09:19.250 121 12315.75 85.72 55419.05 88888.00 2007-05-01 12:09:19.375 121 12315.73 85.72 55419.05 88888.00 2007-05-01 12:09:19.500 121 12315.65 85.67 55419.05 88888.00 2007-05-01 12:09:19.625 121 12315.65 85.67 55419.05 88888.00 2007-05-01 12:09:19.750 121 12315.60 85.62 55419.03 88888.00 2007-05-01 12:09:19.875 121 12315.55 85.62 55419.03 88888.00 2007-05-01 12:09:20.000 121 12315.55 85.65 55419.03 88888.00 2007-05-01 12:09:20.125 121 12315.52 85.65 55419.05 88888.00 2007-05-01 12:09:20.250 121 12315.52 85.62 55419.05 88888.00 2007-05-01 12:09:20.375 121 12315.58 85.72 55419.07 88888.00 2007-05-01 12:09:20.500 121 12315.60 85.78 55419.05 88888.00 2007-05-01 12:09:20.625 121 12315.55 85.70 55419.05 88888.00 2007-05-01 12:09:20.750 121 12315.48 85.62 55419.05 88888.00 2007-05-01 12:09:20.875 121 12315.50 85.62 55419.05 88888.00 2007-05-01 12:09:21.000 121 12315.52 85.62 55419.03 88888.00 2007-05-01 12:09:21.125 121 12315.50 85.60 55419.07 88888.00 2007-05-01 12:09:21.250 121 12315.55 85.62 55419.10 88888.00 2007-05-01 12:09:21.375 121 12315.55 85.62 55419.07 88888.00 2007-05-01 12:09:21.500 121 12315.52 85.62 55419.07 88888.00 2007-05-01 12:09:21.625 121 12315.55 85.60 55419.07 88888.00 2007-05-01 12:09:21.750 121 12315.55 85.62 55419.10 88888.00 2007-05-01 12:09:21.875 121 12315.55 85.62 55419.10 88888.00 2007-05-01 12:09:22.000 121 12315.58 85.60 55419.10 88888.00 2007-05-01 12:09:22.125 121 12315.60 85.60 55419.10 88888.00 2007-05-01 12:09:22.250 121 12315.52 85.53 55419.12 88888.00 2007-05-01 12:09:22.375 121 12315.50 85.55 55419.10 88888.00 2007-05-01 12:09:22.500 121 12315.52 85.53 55419.10 88888.00 2007-05-01 12:09:22.625 121 12315.50 85.53 55419.10 88888.00 2007-05-01 12:09:22.750 121 12315.52 85.55 55419.10 88888.00 2007-05-01 12:09:22.875 121 12315.55 85.53 55419.10 88888.00 2007-05-01 12:09:23.000 121 12315.48 85.53 55419.10 88888.00 2007-05-01 12:09:23.125 121 12315.40 85.50 55419.10 88888.00 2007-05-01 12:09:23.250 121 12315.35 85.47 55419.10 88888.00 2007-05-01 12:09:23.375 121 12315.40 85.45 55419.10 88888.00 2007-05-01 12:09:23.500 121 12315.40 85.50 55419.10 88888.00 2007-05-01 12:09:23.625 121 12315.35 85.50 55419.12 88888.00 2007-05-01 12:09:23.750 121 12315.42 85.47 55419.07 88888.00 2007-05-01 12:09:23.875 121 12315.42 85.42 55419.07 88888.00 2007-05-01 12:09:24.000 121 12315.35 85.45 55419.10 88888.00 2007-05-01 12:09:24.125 121 12315.30 85.45 55419.10 88888.00 2007-05-01 12:09:24.250 121 12315.30 85.47 55419.12 88888.00 2007-05-01 12:09:24.375 121 12315.40 85.47 55419.15 88888.00 2007-05-01 12:09:24.500 121 12315.42 85.53 55419.15 88888.00 2007-05-01 12:09:24.625 121 12315.35 85.47 55419.12 88888.00 2007-05-01 12:09:24.750 121 12315.35 85.40 55419.07 88888.00 2007-05-01 12:09:24.875 121 12315.40 85.47 55419.12 88888.00 2007-05-01 12:09:25.000 121 12315.35 85.50 55419.12 88888.00 2007-05-01 12:09:25.125 121 12315.30 85.50 55419.12 88888.00 2007-05-01 12:09:25.250 121 12315.38 85.47 55419.12 88888.00 2007-05-01 12:09:25.375 121 12315.30 85.40 55419.07 88888.00 2007-05-01 12:09:25.500 121 12315.27 85.38 55419.10 88888.00 2007-05-01 12:09:25.625 121 12315.30 85.33 55419.12 88888.00 2007-05-01 12:09:25.750 121 12315.27 85.38 55419.12 88888.00 2007-05-01 12:09:25.875 121 12315.35 85.40 55419.12 88888.00 2007-05-01 12:09:26.000 121 12315.40 85.38 55419.15 88888.00 2007-05-01 12:09:26.125 121 12315.38 85.38 55419.15 88888.00 2007-05-01 12:09:26.250 121 12315.35 85.33 55419.12 88888.00 2007-05-01 12:09:26.375 121 12315.38 85.33 55419.15 88888.00 2007-05-01 12:09:26.500 121 12315.42 85.28 55419.12 88888.00 2007-05-01 12:09:26.625 121 12315.42 85.28 55419.12 88888.00 2007-05-01 12:09:26.750 121 12315.40 85.33 55419.15 88888.00 2007-05-01 12:09:26.875 121 12315.35 85.30 55419.12 88888.00 2007-05-01 12:09:27.000 121 12315.27 85.22 55419.15 88888.00 2007-05-01 12:09:27.125 121 12315.25 85.28 55419.18 88888.00 2007-05-01 12:09:27.250 121 12315.35 85.30 55419.18 88888.00 2007-05-01 12:09:27.375 121 12315.38 85.33 55419.18 88888.00 2007-05-01 12:09:27.500 121 12315.45 85.33 55419.15 88888.00 2007-05-01 12:09:27.625 121 12315.42 85.28 55419.15 88888.00 2007-05-01 12:09:27.750 121 12315.30 85.22 55419.10 88888.00 2007-05-01 12:09:27.875 121 12315.30 85.22 55419.10 88888.00 2007-05-01 12:09:28.000 121 12315.40 85.28 55419.12 88888.00 2007-05-01 12:09:28.125 121 12315.45 85.25 55419.15 88888.00 2007-05-01 12:09:28.250 121 12315.48 85.20 55419.15 88888.00 2007-05-01 12:09:28.375 121 12315.45 85.22 55419.15 88888.00 2007-05-01 12:09:28.500 121 12315.42 85.22 55419.12 88888.00 2007-05-01 12:09:28.625 121 12315.48 85.22 55419.10 88888.00 2007-05-01 12:09:28.750 121 12315.45 85.22 55419.10 88888.00 2007-05-01 12:09:28.875 121 12315.45 85.20 55419.12 88888.00 2007-05-01 12:09:29.000 121 12315.42 85.15 55419.10 88888.00 2007-05-01 12:09:29.125 121 12315.42 85.12 55419.10 88888.00 2007-05-01 12:09:29.250 121 12315.50 85.05 55419.10 88888.00 2007-05-01 12:09:29.375 121 12315.55 85.10 55419.07 88888.00 2007-05-01 12:09:29.500 121 12315.52 85.12 55419.10 88888.00 2007-05-01 12:09:29.625 121 12315.48 85.10 55419.05 88888.00 2007-05-01 12:09:29.750 121 12315.48 85.10 55419.10 88888.00 2007-05-01 12:09:29.875 121 12315.42 85.15 55419.12 88888.00 2007-05-01 12:09:30.000 121 12315.48 85.20 55419.10 88888.00 2007-05-01 12:09:30.125 121 12315.50 85.17 55419.12 88888.00 2007-05-01 12:09:30.250 121 12315.52 85.10 55419.07 88888.00 2007-05-01 12:09:30.375 121 12315.60 85.12 55419.07 88888.00 2007-05-01 12:09:30.500 121 12315.50 85.15 55419.05 88888.00 2007-05-01 12:09:30.625 121 12315.55 85.15 55419.10 88888.00 2007-05-01 12:09:30.750 121 12315.52 85.12 55419.10 88888.00 2007-05-01 12:09:30.875 121 12315.50 85.08 55419.10 88888.00 2007-05-01 12:09:31.000 121 12315.48 85.05 55419.10 88888.00 2007-05-01 12:09:31.125 121 12315.52 85.10 55419.12 88888.00 2007-05-01 12:09:31.250 121 12315.55 85.12 55419.15 88888.00 2007-05-01 12:09:31.375 121 12315.58 85.12 55419.12 88888.00 2007-05-01 12:09:31.500 121 12315.60 85.10 55419.10 88888.00 2007-05-01 12:09:31.625 121 12315.62 85.08 55419.07 88888.00 2007-05-01 12:09:31.750 121 12315.65 85.08 55419.10 88888.00 2007-05-01 12:09:31.875 121 12315.67 85.08 55419.07 88888.00 2007-05-01 12:09:32.000 121 12315.60 85.00 55419.07 88888.00 2007-05-01 12:09:32.125 121 12315.58 85.03 55419.07 88888.00 2007-05-01 12:09:32.250 121 12315.55 85.03 55419.07 88888.00 2007-05-01 12:09:32.375 121 12315.62 85.03 55419.10 88888.00 2007-05-01 12:09:32.500 121 12315.67 85.17 55419.12 88888.00 2007-05-01 12:09:32.625 121 12315.70 85.12 55419.12 88888.00 2007-05-01 12:09:32.750 121 12315.67 85.03 55419.07 88888.00 2007-05-01 12:09:32.875 121 12315.67 85.03 55419.07 88888.00 2007-05-01 12:09:33.000 121 12315.62 85.00 55419.07 88888.00 2007-05-01 12:09:33.125 121 12315.67 85.03 55419.10 88888.00 2007-05-01 12:09:33.250 121 12315.70 85.08 55419.10 88888.00 2007-05-01 12:09:33.375 121 12315.70 85.12 55419.10 88888.00 2007-05-01 12:09:33.500 121 12315.58 85.00 55419.07 88888.00 2007-05-01 12:09:33.625 121 12315.52 85.03 55419.05 88888.00 2007-05-01 12:09:33.750 121 12315.62 85.08 55419.05 88888.00 2007-05-01 12:09:33.875 121 12315.60 85.03 55419.05 88888.00 2007-05-01 12:09:34.000 121 12315.58 84.95 55419.05 88888.00 2007-05-01 12:09:34.125 121 12315.58 84.95 55419.05 88888.00 2007-05-01 12:09:34.250 121 12315.58 84.92 55419.03 88888.00 2007-05-01 12:09:34.375 121 12315.60 85.00 55419.05 88888.00 2007-05-01 12:09:34.500 121 12315.62 85.03 55419.05 88888.00 2007-05-01 12:09:34.625 121 12315.60 84.97 55419.05 88888.00 2007-05-01 12:09:34.750 121 12315.55 84.92 55419.05 88888.00 2007-05-01 12:09:34.875 121 12315.58 84.97 55419.10 88888.00 2007-05-01 12:09:35.000 121 12315.62 85.03 55419.07 88888.00 2007-05-01 12:09:35.125 121 12315.55 84.97 55419.03 88888.00 2007-05-01 12:09:35.250 121 12315.50 85.00 55419.05 88888.00 2007-05-01 12:09:35.375 121 12315.55 85.05 55419.07 88888.00 2007-05-01 12:09:35.500 121 12315.60 85.00 55419.07 88888.00 2007-05-01 12:09:35.625 121 12315.65 85.03 55419.03 88888.00 2007-05-01 12:09:35.750 121 12315.65 84.97 55419.03 88888.00 2007-05-01 12:09:35.875 121 12315.55 84.92 55419.00 88888.00 2007-05-01 12:09:36.000 121 12315.52 84.95 55419.03 88888.00 2007-05-01 12:09:36.125 121 12315.62 85.05 55419.07 88888.00 2007-05-01 12:09:36.250 121 12315.60 85.00 55419.05 88888.00 2007-05-01 12:09:36.375 121 12315.58 85.00 55419.00 88888.00 2007-05-01 12:09:36.500 121 12315.60 85.00 55419.03 88888.00 2007-05-01 12:09:36.625 121 12315.70 85.05 55419.07 88888.00 2007-05-01 12:09:36.750 121 12315.67 85.03 55419.05 88888.00 2007-05-01 12:09:36.875 121 12315.62 85.05 55419.05 88888.00 2007-05-01 12:09:37.000 121 12315.60 85.03 55419.00 88888.00 2007-05-01 12:09:37.125 121 12315.65 84.95 55419.03 88888.00 2007-05-01 12:09:37.250 121 12315.60 84.90 55419.03 88888.00 2007-05-01 12:09:37.375 121 12315.67 84.95 55419.00 88888.00 2007-05-01 12:09:37.500 121 12315.67 85.03 55419.03 88888.00 2007-05-01 12:09:37.625 121 12315.73 85.00 55419.00 88888.00 2007-05-01 12:09:37.750 121 12315.73 85.00 55419.00 88888.00 2007-05-01 12:09:37.875 121 12315.62 84.97 55418.97 88888.00 2007-05-01 12:09:38.000 121 12315.60 84.97 55418.97 88888.00 2007-05-01 12:09:38.125 121 12315.65 85.00 55419.00 88888.00 2007-05-01 12:09:38.250 121 12315.58 84.95 55418.95 88888.00 2007-05-01 12:09:38.375 121 12315.55 84.97 55418.93 88888.00 2007-05-01 12:09:38.500 121 12315.65 84.97 55418.97 88888.00 2007-05-01 12:09:38.625 121 12315.65 84.95 55418.97 88888.00 2007-05-01 12:09:38.750 121 12315.65 84.97 55418.95 88888.00 2007-05-01 12:09:38.875 121 12315.67 85.03 55419.00 88888.00 2007-05-01 12:09:39.000 121 12315.73 85.05 55419.00 88888.00 2007-05-01 12:09:39.125 121 12315.70 85.08 55419.00 88888.00 2007-05-01 12:09:39.250 121 12315.58 84.97 55418.97 88888.00 2007-05-01 12:09:39.375 121 12315.60 84.95 55419.00 88888.00 2007-05-01 12:09:39.500 121 12315.67 85.03 55419.03 88888.00 2007-05-01 12:09:39.625 121 12315.67 85.03 55419.00 88888.00 2007-05-01 12:09:39.750 121 12315.58 84.97 55418.95 88888.00 2007-05-01 12:09:39.875 121 12315.60 84.95 55418.95 88888.00 2007-05-01 12:09:40.000 121 12315.65 84.95 55418.97 88888.00 2007-05-01 12:09:40.125 121 12315.62 84.95 55419.00 88888.00 2007-05-01 12:09:40.250 121 12315.60 84.97 55419.00 88888.00 2007-05-01 12:09:40.375 121 12315.60 85.05 55419.00 88888.00 2007-05-01 12:09:40.500 121 12315.67 85.05 55418.97 88888.00 2007-05-01 12:09:40.625 121 12315.73 85.08 55419.00 88888.00 2007-05-01 12:09:40.750 121 12315.75 85.08 55419.03 88888.00 2007-05-01 12:09:40.875 121 12315.70 85.08 55418.97 88888.00 2007-05-01 12:09:41.000 121 12315.62 85.03 55418.93 88888.00 2007-05-01 12:09:41.125 121 12315.62 85.03 55418.93 88888.00 2007-05-01 12:09:41.250 121 12315.52 84.97 55418.90 88888.00 2007-05-01 12:09:41.375 121 12315.58 85.00 55418.93 88888.00 2007-05-01 12:09:41.500 121 12315.65 85.05 55418.95 88888.00 2007-05-01 12:09:41.625 121 12315.73 85.08 55418.97 88888.00 2007-05-01 12:09:41.750 121 12315.73 85.08 55418.97 88888.00 2007-05-01 12:09:41.875 121 12315.65 85.03 55418.95 88888.00 2007-05-01 12:09:42.000 121 12315.58 84.97 55418.90 88888.00 2007-05-01 12:09:42.125 121 12315.52 84.92 55418.90 88888.00 2007-05-01 12:09:42.250 121 12315.55 85.03 55418.93 88888.00 2007-05-01 12:09:42.375 121 12315.58 85.05 55418.95 88888.00 2007-05-01 12:09:42.500 121 12315.62 85.03 55418.93 88888.00 2007-05-01 12:09:42.625 121 12315.65 85.00 55418.95 88888.00 2007-05-01 12:09:42.750 121 12315.60 85.00 55418.93 88888.00 2007-05-01 12:09:42.875 121 12315.50 84.95 55418.88 88888.00 2007-05-01 12:09:43.000 121 12315.55 84.97 55418.90 88888.00 2007-05-01 12:09:43.125 121 12315.62 84.97 55418.88 88888.00 2007-05-01 12:09:43.250 121 12315.65 85.05 55418.88 88888.00 2007-05-01 12:09:43.375 121 12315.67 85.12 55418.90 88888.00 2007-05-01 12:09:43.500 121 12315.65 85.03 55418.88 88888.00 2007-05-01 12:09:43.625 121 12315.65 85.03 55418.85 88888.00 2007-05-01 12:09:43.750 121 12315.62 85.08 55418.85 88888.00 2007-05-01 12:09:43.875 121 12315.65 85.12 55418.90 88888.00 2007-05-01 12:09:44.000 121 12315.62 85.15 55418.90 88888.00 2007-05-01 12:09:44.125 121 12315.58 85.10 55418.90 88888.00 2007-05-01 12:09:44.250 121 12315.60 85.05 55418.93 88888.00 2007-05-01 12:09:44.375 121 12315.65 85.05 55418.90 88888.00 2007-05-01 12:09:44.500 121 12315.62 85.05 55418.90 88888.00 2007-05-01 12:09:44.625 121 12315.55 85.10 55418.90 88888.00 2007-05-01 12:09:44.750 121 12315.65 85.17 55418.95 88888.00 2007-05-01 12:09:44.875 121 12315.75 85.15 55418.90 88888.00 2007-05-01 12:09:45.000 121 12315.73 85.12 55418.88 88888.00 2007-05-01 12:09:45.125 121 12315.67 85.10 55418.88 88888.00 2007-05-01 12:09:45.250 121 12315.67 85.10 55418.88 88888.00 2007-05-01 12:09:45.375 121 12315.67 85.12 55418.88 88888.00 2007-05-01 12:09:45.500 121 12315.60 85.12 55418.88 88888.00 2007-05-01 12:09:45.625 121 12315.67 85.15 55418.88 88888.00 2007-05-01 12:09:45.750 121 12315.70 85.12 55418.85 88888.00 2007-05-01 12:09:45.875 121 12315.70 85.10 55418.85 88888.00 2007-05-01 12:09:46.000 121 12315.75 85.15 55418.85 88888.00 2007-05-01 12:09:46.125 121 12315.77 85.15 55418.82 88888.00 2007-05-01 12:09:46.250 121 12315.75 85.10 55418.80 88888.00 2007-05-01 12:09:46.375 121 12315.77 85.10 55418.82 88888.00 2007-05-01 12:09:46.500 121 12315.77 85.15 55418.82 88888.00 2007-05-01 12:09:46.625 121 12315.70 85.12 55418.80 88888.00 2007-05-01 12:09:46.750 121 12315.65 85.10 55418.80 88888.00 2007-05-01 12:09:46.875 121 12315.75 85.15 55418.80 88888.00 2007-05-01 12:09:47.000 121 12315.80 85.15 55418.75 88888.00 2007-05-01 12:09:47.125 121 12315.73 85.15 55418.80 88888.00 2007-05-01 12:09:47.250 121 12315.70 85.10 55418.80 88888.00 2007-05-01 12:09:47.375 121 12315.80 85.10 55418.80 88888.00 2007-05-01 12:09:47.500 121 12315.80 85.17 55418.78 88888.00 2007-05-01 12:09:47.625 121 12315.77 85.20 55418.80 88888.00 2007-05-01 12:09:47.750 121 12315.67 85.20 55418.80 88888.00 2007-05-01 12:09:47.875 121 12315.73 85.20 55418.78 88888.00 2007-05-01 12:09:48.000 121 12315.75 85.20 55418.78 88888.00 2007-05-01 12:09:48.125 121 12315.75 85.20 55418.75 88888.00 2007-05-01 12:09:48.250 121 12315.75 85.22 55418.78 88888.00 2007-05-01 12:09:48.375 121 12315.83 85.25 55418.80 88888.00 2007-05-01 12:09:48.500 121 12315.75 85.25 55418.78 88888.00 2007-05-01 12:09:48.625 121 12315.73 85.25 55418.78 88888.00 2007-05-01 12:09:48.750 121 12315.65 85.30 55418.80 88888.00 2007-05-01 12:09:48.875 121 12315.73 85.30 55418.80 88888.00 2007-05-01 12:09:49.000 121 12315.75 85.28 55418.75 88888.00 2007-05-01 12:09:49.125 121 12315.77 85.30 55418.80 88888.00 2007-05-01 12:09:49.250 121 12315.80 85.25 55418.80 88888.00 2007-05-01 12:09:49.375 121 12315.77 85.22 55418.80 88888.00 2007-05-01 12:09:49.500 121 12315.77 85.25 55418.80 88888.00 2007-05-01 12:09:49.625 121 12315.80 85.28 55418.80 88888.00 2007-05-01 12:09:49.750 121 12315.85 85.33 55418.80 88888.00 2007-05-01 12:09:49.875 121 12315.88 85.35 55418.78 88888.00 2007-05-01 12:09:50.000 121 12315.80 85.35 55418.72 88888.00 2007-05-01 12:09:50.125 121 12315.83 85.40 55418.75 88888.00 2007-05-01 12:09:50.250 121 12315.77 85.33 55418.75 88888.00 2007-05-01 12:09:50.375 121 12315.75 85.30 55418.75 88888.00 2007-05-01 12:09:50.500 121 12315.83 85.33 55418.78 88888.00 2007-05-01 12:09:50.625 121 12315.85 85.35 55418.72 88888.00 2007-05-01 12:09:50.750 121 12315.80 85.38 55418.75 88888.00 2007-05-01 12:09:50.875 121 12315.77 85.35 55418.75 88888.00 2007-05-01 12:09:51.000 121 12315.85 85.33 55418.75 88888.00 2007-05-01 12:09:51.125 121 12315.85 85.33 55418.78 88888.00 2007-05-01 12:09:51.250 121 12315.73 85.33 55418.75 88888.00 2007-05-01 12:09:51.375 121 12315.73 85.38 55418.78 88888.00 2007-05-01 12:09:51.500 121 12315.75 85.40 55418.75 88888.00 2007-05-01 12:09:51.625 121 12315.67 85.30 55418.72 88888.00 2007-05-01 12:09:51.750 121 12315.70 85.33 55418.72 88888.00 2007-05-01 12:09:51.875 121 12315.67 85.33 55418.75 88888.00 2007-05-01 12:09:52.000 121 12315.62 85.35 55418.72 88888.00 2007-05-01 12:09:52.125 121 12315.70 85.42 55418.72 88888.00 2007-05-01 12:09:52.250 121 12315.77 85.42 55418.72 88888.00 2007-05-01 12:09:52.375 121 12315.77 85.42 55418.75 88888.00 2007-05-01 12:09:52.500 121 12315.70 85.42 55418.72 88888.00 2007-05-01 12:09:52.625 121 12315.67 85.42 55418.72 88888.00 2007-05-01 12:09:52.750 121 12315.65 85.42 55418.75 88888.00 2007-05-01 12:09:52.875 121 12315.67 85.40 55418.72 88888.00 2007-05-01 12:09:53.000 121 12315.70 85.40 55418.72 88888.00 2007-05-01 12:09:53.125 121 12315.70 85.42 55418.72 88888.00 2007-05-01 12:09:53.250 121 12315.67 85.38 55418.70 88888.00 2007-05-01 12:09:53.375 121 12315.70 85.42 55418.70 88888.00 2007-05-01 12:09:53.500 121 12315.73 85.42 55418.68 88888.00 2007-05-01 12:09:53.625 121 12315.67 85.35 55418.68 88888.00 2007-05-01 12:09:53.750 121 12315.73 85.35 55418.68 88888.00 2007-05-01 12:09:53.875 121 12315.77 85.40 55418.70 88888.00 2007-05-01 12:09:54.000 121 12315.73 85.40 55418.70 88888.00 2007-05-01 12:09:54.125 121 12315.73 85.40 55418.70 88888.00 2007-05-01 12:09:54.250 121 12315.77 85.42 55418.70 88888.00 2007-05-01 12:09:54.375 121 12315.83 85.42 55418.68 88888.00 2007-05-01 12:09:54.500 121 12315.80 85.45 55418.70 88888.00 2007-05-01 12:09:54.625 121 12315.85 85.45 55418.72 88888.00 2007-05-01 12:09:54.750 121 12315.80 85.42 55418.70 88888.00 2007-05-01 12:09:54.875 121 12315.80 85.42 55418.68 88888.00 2007-05-01 12:09:55.000 121 12315.80 85.45 55418.70 88888.00 2007-05-01 12:09:55.125 121 12315.80 85.53 55418.75 88888.00 2007-05-01 12:09:55.250 121 12315.73 85.47 55418.70 88888.00 2007-05-01 12:09:55.375 121 12315.73 85.50 55418.70 88888.00 2007-05-01 12:09:55.500 121 12315.80 85.50 55418.72 88888.00 2007-05-01 12:09:55.625 121 12315.75 85.47 55418.72 88888.00 2007-05-01 12:09:55.750 121 12315.70 85.50 55418.70 88888.00 2007-05-01 12:09:55.875 121 12315.62 85.47 55418.68 88888.00 2007-05-01 12:09:56.000 121 12315.60 85.40 55418.68 88888.00 2007-05-01 12:09:56.125 121 12315.73 85.47 55418.72 88888.00 2007-05-01 12:09:56.250 121 12315.80 85.53 55418.72 88888.00 2007-05-01 12:09:56.375 121 12315.77 85.55 55418.72 88888.00 2007-05-01 12:09:56.500 121 12315.70 85.50 55418.72 88888.00 2007-05-01 12:09:56.625 121 12315.70 85.50 55418.72 88888.00 2007-05-01 12:09:56.750 121 12315.73 85.53 55418.70 88888.00 2007-05-01 12:09:56.875 121 12315.70 85.50 55418.68 88888.00 2007-05-01 12:09:57.000 121 12315.73 85.45 55418.68 88888.00 2007-05-01 12:09:57.125 121 12315.77 85.47 55418.72 88888.00 2007-05-01 12:09:57.250 121 12315.75 85.53 55418.70 88888.00 2007-05-01 12:09:57.375 121 12315.75 85.55 55418.70 88888.00 2007-05-01 12:09:57.500 121 12315.70 85.47 55418.65 88888.00 2007-05-01 12:09:57.625 121 12315.67 85.53 55418.68 88888.00 2007-05-01 12:09:57.750 121 12315.60 85.58 55418.65 88888.00 2007-05-01 12:09:57.875 121 12315.55 85.58 55418.65 88888.00 2007-05-01 12:09:58.000 121 12315.62 85.50 55418.65 88888.00 2007-05-01 12:09:58.125 121 12315.73 85.55 55418.75 88888.00 2007-05-01 12:09:58.250 121 12315.70 85.58 55418.72 88888.00 2007-05-01 12:09:58.375 121 12315.67 85.58 55418.68 88888.00 2007-05-01 12:09:58.500 121 12315.62 85.55 55418.68 88888.00 2007-05-01 12:09:58.625 121 12315.67 85.55 55418.65 88888.00 2007-05-01 12:09:58.750 121 12315.65 85.50 55418.65 88888.00 2007-05-01 12:09:58.875 121 12315.65 85.53 55418.65 88888.00 2007-05-01 12:09:59.000 121 12315.67 85.55 55418.65 88888.00 2007-05-01 12:09:59.125 121 12315.70 85.58 55418.68 88888.00 2007-05-01 12:09:59.250 121 12315.65 85.53 55418.68 88888.00 2007-05-01 12:09:59.375 121 12315.65 85.50 55418.68 88888.00 2007-05-01 12:09:59.500 121 12315.65 85.47 55418.65 88888.00 2007-05-01 12:09:59.625 121 12315.67 85.53 55418.62 88888.00 2007-05-01 12:09:59.750 121 12315.67 85.55 55418.65 88888.00 2007-05-01 12:09:59.875 121 12315.67 85.55 55418.70 88888.00 2007-05-01 12:10:00.000 121 12315.65 85.58 55418.65 88888.00 2007-05-01 12:10:00.125 121 12315.67 85.53 55418.65 88888.00 2007-05-01 12:10:00.250 121 12315.65 85.53 55418.68 88888.00 2007-05-01 12:10:00.375 121 12315.70 85.55 55418.70 88888.00 2007-05-01 12:10:00.500 121 12315.70 85.58 55418.70 88888.00 2007-05-01 12:10:00.625 121 12315.65 85.62 55418.70 88888.00 2007-05-01 12:10:00.750 121 12315.62 85.60 55418.68 88888.00 2007-05-01 12:10:00.875 121 12315.65 85.53 55418.68 88888.00 2007-05-01 12:10:01.000 121 12315.70 85.47 55418.72 88888.00 2007-05-01 12:10:01.125 121 12315.67 85.53 55418.70 88888.00 2007-05-01 12:10:01.250 121 12315.60 85.50 55418.75 88888.00 2007-05-01 12:10:01.375 121 12315.62 85.53 55418.72 88888.00 2007-05-01 12:10:01.500 121 12315.62 85.58 55418.75 88888.00 2007-05-01 12:10:01.625 121 12315.60 85.58 55418.70 88888.00 2007-05-01 12:10:01.750 121 12315.55 85.55 55418.68 88888.00 2007-05-01 12:10:01.875 121 12315.58 85.55 55418.70 88888.00 2007-05-01 12:10:02.000 121 12315.60 85.55 55418.70 88888.00 2007-05-01 12:10:02.125 121 12315.62 85.55 55418.75 88888.00 2007-05-01 12:10:02.250 121 12315.58 85.53 55418.75 88888.00 2007-05-01 12:10:02.375 121 12315.50 85.47 55418.72 88888.00 2007-05-01 12:10:02.500 121 12315.50 85.50 55418.75 88888.00 2007-05-01 12:10:02.625 121 12315.55 85.50 55418.75 88888.00 2007-05-01 12:10:02.750 121 12315.52 85.45 55418.70 88888.00 2007-05-01 12:10:02.875 121 12315.48 85.47 55418.72 88888.00 2007-05-01 12:10:03.000 121 12315.55 85.53 55418.75 88888.00 2007-05-01 12:10:03.125 121 12315.58 85.53 55418.75 88888.00 2007-05-01 12:10:03.250 121 12315.58 85.50 55418.72 88888.00 2007-05-01 12:10:03.375 121 12315.55 85.50 55418.72 88888.00 2007-05-01 12:10:03.500 121 12315.48 85.45 55418.72 88888.00 2007-05-01 12:10:03.625 121 12315.45 85.42 55418.70 88888.00 2007-05-01 12:10:03.750 121 12315.55 85.45 55418.68 88888.00 2007-05-01 12:10:03.875 121 12315.62 85.50 55418.72 88888.00 2007-05-01 12:10:04.000 121 12315.62 85.45 55418.70 88888.00 2007-05-01 12:10:04.125 121 12315.60 85.40 55418.72 88888.00 2007-05-01 12:10:04.250 121 12315.48 85.40 55418.72 88888.00 2007-05-01 12:10:04.375 121 12315.48 85.45 55418.78 88888.00 2007-05-01 12:10:04.500 121 12315.42 85.42 55418.75 88888.00 2007-05-01 12:10:04.625 121 12315.45 85.38 55418.75 88888.00 2007-05-01 12:10:04.750 121 12315.50 85.42 55418.75 88888.00 2007-05-01 12:10:04.875 121 12315.48 85.42 55418.78 88888.00 2007-05-01 12:10:05.000 121 12315.42 85.45 55418.75 88888.00 2007-05-01 12:10:05.125 121 12315.40 85.38 55418.78 88888.00 2007-05-01 12:10:05.250 121 12315.33 85.35 55418.75 88888.00 2007-05-01 12:10:05.375 121 12315.38 85.42 55418.78 88888.00 2007-05-01 12:10:05.500 121 12315.42 85.40 55418.82 88888.00 2007-05-01 12:10:05.625 121 12315.45 85.42 55418.80 88888.00 2007-05-01 12:10:05.750 121 12315.40 85.38 55418.78 88888.00 2007-05-01 12:10:05.875 121 12315.30 85.33 55418.78 88888.00 2007-05-01 12:10:06.000 121 12315.27 85.30 55418.75 88888.00 2007-05-01 12:10:06.125 121 12315.27 85.30 55418.78 88888.00 2007-05-01 12:10:06.250 121 12315.33 85.25 55418.80 88888.00 2007-05-01 12:10:06.375 121 12315.38 85.30 55418.80 88888.00 2007-05-01 12:10:06.500 121 12315.40 85.28 55418.80 88888.00 2007-05-01 12:10:06.625 121 12315.40 85.30 55418.80 88888.00 2007-05-01 12:10:06.750 121 12315.38 85.25 55418.80 88888.00 2007-05-01 12:10:06.875 121 12315.33 85.25 55418.80 88888.00 2007-05-01 12:10:07.000 121 12315.35 85.25 55418.82 88888.00 2007-05-01 12:10:07.125 121 12315.38 85.25 55418.80 88888.00 2007-05-01 12:10:07.250 121 12315.33 85.20 55418.78 88888.00 2007-05-01 12:10:07.375 121 12315.30 85.20 55418.75 88888.00 2007-05-01 12:10:07.500 121 12315.27 85.20 55418.75 88888.00 2007-05-01 12:10:07.625 121 12315.27 85.25 55418.78 88888.00 2007-05-01 12:10:07.750 121 12315.27 85.28 55418.78 88888.00 2007-05-01 12:10:07.875 121 12315.33 85.30 55418.78 88888.00 2007-05-01 12:10:08.000 121 12315.38 85.25 55418.80 88888.00 2007-05-01 12:10:08.125 121 12315.33 85.20 55418.78 88888.00 2007-05-01 12:10:08.250 121 12315.35 85.20 55418.80 88888.00 2007-05-01 12:10:08.375 121 12315.38 85.22 55418.78 88888.00 2007-05-01 12:10:08.500 121 12315.30 85.20 55418.78 88888.00 2007-05-01 12:10:08.625 121 12315.33 85.22 55418.80 88888.00 2007-05-01 12:10:08.750 121 12315.35 85.25 55418.82 88888.00 2007-05-01 12:10:08.875 121 12315.30 85.17 55418.80 88888.00 2007-05-01 12:10:09.000 121 12315.30 85.17 55418.80 88888.00 2007-05-01 12:10:09.125 121 12315.33 85.20 55418.80 88888.00 2007-05-01 12:10:09.250 121 12315.27 85.12 55418.82 88888.00 2007-05-01 12:10:09.375 121 12315.20 85.15 55418.82 88888.00 2007-05-01 12:10:09.500 121 12315.23 85.15 55418.82 88888.00 2007-05-01 12:10:09.625 121 12315.30 85.15 55418.85 88888.00 2007-05-01 12:10:09.750 121 12315.35 85.15 55418.82 88888.00 2007-05-01 12:10:09.875 121 12315.27 85.12 55418.85 88888.00 2007-05-01 12:10:10.000 121 12315.27 85.12 55418.78 88888.00 2007-05-01 12:10:10.125 121 12315.25 85.12 55418.82 88888.00 2007-05-01 12:10:10.250 121 12315.27 85.10 55418.82 88888.00 2007-05-01 12:10:10.375 121 12315.27 85.12 55418.82 88888.00 2007-05-01 12:10:10.500 121 12315.27 85.12 55418.85 88888.00 2007-05-01 12:10:10.625 121 12315.23 85.03 55418.78 88888.00 2007-05-01 12:10:10.750 121 12315.20 85.03 55418.80 88888.00 2007-05-01 12:10:10.875 121 12315.27 85.10 55418.88 88888.00 2007-05-01 12:10:11.000 121 12315.30 85.10 55418.85 88888.00 2007-05-01 12:10:11.125 121 12315.20 85.05 55418.85 88888.00 2007-05-01 12:10:11.250 121 12315.08 85.03 55418.82 88888.00 2007-05-01 12:10:11.375 121 12315.12 85.10 55418.85 88888.00 2007-05-01 12:10:11.500 121 12315.23 85.12 55418.85 88888.00 2007-05-01 12:10:11.625 121 12315.25 85.08 55418.85 88888.00 2007-05-01 12:10:11.750 121 12315.20 85.03 55418.80 88888.00 2007-05-01 12:10:11.875 121 12315.15 85.03 55418.78 88888.00 2007-05-01 12:10:12.000 121 12315.15 85.03 55418.78 88888.00 2007-05-01 12:10:12.125 121 12315.17 85.05 55418.80 88888.00 2007-05-01 12:10:12.250 121 12315.20 85.08 55418.88 88888.00 2007-05-01 12:10:12.375 121 12315.25 85.05 55418.85 88888.00 2007-05-01 12:10:12.500 121 12315.23 85.03 55418.80 88888.00 2007-05-01 12:10:12.625 121 12315.23 84.97 55418.80 88888.00 2007-05-01 12:10:12.750 121 12315.25 84.95 55418.80 88888.00 2007-05-01 12:10:12.875 121 12315.25 84.95 55418.80 88888.00 2007-05-01 12:10:13.000 121 12315.23 84.92 55418.78 88888.00 2007-05-01 12:10:13.125 121 12315.17 84.85 55418.78 88888.00 2007-05-01 12:10:13.250 121 12315.23 84.92 55418.80 88888.00 2007-05-01 12:10:13.375 121 12315.25 84.95 55418.78 88888.00 2007-05-01 12:10:13.500 121 12315.27 85.00 55418.78 88888.00 2007-05-01 12:10:13.625 121 12315.25 84.97 55418.78 88888.00 2007-05-01 12:10:13.750 121 12315.25 84.92 55418.78 88888.00 2007-05-01 12:10:13.875 121 12315.30 84.90 55418.78 88888.00 2007-05-01 12:10:14.000 121 12315.25 84.90 55418.80 88888.00 2007-05-01 12:10:14.125 121 12315.27 84.92 55418.82 88888.00 2007-05-01 12:10:14.250 121 12315.27 84.95 55418.82 88888.00 2007-05-01 12:10:14.375 121 12315.33 84.92 55418.80 88888.00 2007-05-01 12:10:14.500 121 12315.35 84.90 55418.80 88888.00 2007-05-01 12:10:14.625 121 12315.33 84.95 55418.80 88888.00 2007-05-01 12:10:14.750 121 12315.33 84.92 55418.78 88888.00 2007-05-01 12:10:14.875 121 12315.35 84.88 55418.82 88888.00 2007-05-01 12:10:15.000 121 12315.33 84.88 55418.78 88888.00 2007-05-01 12:10:15.125 121 12315.27 84.88 55418.80 88888.00 2007-05-01 12:10:15.250 121 12315.30 84.85 55418.82 88888.00 2007-05-01 12:10:15.375 121 12315.38 84.78 55418.80 88888.00 2007-05-01 12:10:15.500 121 12315.27 84.75 55418.78 88888.00 2007-05-01 12:10:15.625 121 12315.25 84.80 55418.78 88888.00 2007-05-01 12:10:15.750 121 12315.30 84.85 55418.80 88888.00 2007-05-01 12:10:15.875 121 12315.30 84.85 55418.78 88888.00 2007-05-01 12:10:16.000 121 12315.33 84.80 55418.75 88888.00 2007-05-01 12:10:16.125 121 12315.35 84.80 55418.75 88888.00 2007-05-01 12:10:16.250 121 12315.35 84.78 55418.78 88888.00 2007-05-01 12:10:16.375 121 12315.35 84.78 55418.78 88888.00 2007-05-01 12:10:16.500 121 12315.33 84.75 55418.72 88888.00 2007-05-01 12:10:16.625 121 12315.38 84.75 55418.78 88888.00 2007-05-01 12:10:16.750 121 12315.42 84.75 55418.78 88888.00 2007-05-01 12:10:16.875 121 12315.40 84.72 55418.78 88888.00 2007-05-01 12:10:17.000 121 12315.42 84.75 55418.78 88888.00 2007-05-01 12:10:17.125 121 12315.40 84.72 55418.80 88888.00 2007-05-01 12:10:17.250 121 12315.35 84.65 55418.80 88888.00 2007-05-01 12:10:17.375 121 12315.40 84.65 55418.80 88888.00 2007-05-01 12:10:17.500 121 12315.50 84.70 55418.78 88888.00 2007-05-01 12:10:17.625 121 12315.45 84.70 55418.75 88888.00 2007-05-01 12:10:17.750 121 12315.45 84.70 55418.78 88888.00 2007-05-01 12:10:17.875 121 12315.42 84.70 55418.80 88888.00 2007-05-01 12:10:18.000 121 12315.42 84.75 55418.80 88888.00 2007-05-01 12:10:18.125 121 12315.50 84.75 55418.78 88888.00 2007-05-01 12:10:18.250 121 12315.45 84.67 55418.78 88888.00 2007-05-01 12:10:18.375 121 12315.48 84.72 55418.78 88888.00 2007-05-01 12:10:18.500 121 12315.52 84.70 55418.78 88888.00 2007-05-01 12:10:18.625 121 12315.50 84.70 55418.80 88888.00 2007-05-01 12:10:18.750 121 12315.45 84.65 55418.80 88888.00 2007-05-01 12:10:18.875 121 12315.40 84.67 55418.78 88888.00 2007-05-01 12:10:19.000 121 12315.40 84.65 55418.72 88888.00 2007-05-01 12:10:19.125 121 12315.42 84.62 55418.75 88888.00 2007-05-01 12:10:19.250 121 12315.48 84.65 55418.75 88888.00 2007-05-01 12:10:19.375 121 12315.45 84.65 55418.75 88888.00 2007-05-01 12:10:19.500 121 12315.42 84.65 55418.75 88888.00 2007-05-01 12:10:19.625 121 12315.42 84.62 55418.78 88888.00 2007-05-01 12:10:19.750 121 12315.50 84.65 55418.78 88888.00 2007-05-01 12:10:19.875 121 12315.50 84.67 55418.80 88888.00 2007-05-01 12:10:20.000 121 12315.45 84.62 55418.72 88888.00 2007-05-01 12:10:20.125 121 12315.45 84.60 55418.72 88888.00 2007-05-01 12:10:20.250 121 12315.42 84.58 55418.75 88888.00 2007-05-01 12:10:20.375 121 12315.50 84.62 55418.75 88888.00 2007-05-01 12:10:20.500 121 12315.45 84.65 55418.78 88888.00 2007-05-01 12:10:20.625 121 12315.40 84.65 55418.78 88888.00 2007-05-01 12:10:20.750 121 12315.42 84.60 55418.72 88888.00 2007-05-01 12:10:20.875 121 12315.42 84.53 55418.75 88888.00 2007-05-01 12:10:21.000 121 12315.50 84.50 55418.75 88888.00 2007-05-01 12:10:21.125 121 12315.52 84.47 55418.78 88888.00 2007-05-01 12:10:21.250 121 12315.52 84.50 55418.78 88888.00 2007-05-01 12:10:21.375 121 12315.50 84.58 55418.78 88888.00 2007-05-01 12:10:21.500 121 12315.45 84.58 55418.78 88888.00 2007-05-01 12:10:21.625 121 12315.42 84.47 55418.78 88888.00 2007-05-01 12:10:21.750 121 12315.50 84.50 55418.75 88888.00 2007-05-01 12:10:21.875 121 12315.45 84.58 55418.78 88888.00 2007-05-01 12:10:22.000 121 12315.50 84.58 55418.78 88888.00 2007-05-01 12:10:22.125 121 12315.48 84.47 55418.75 88888.00 2007-05-01 12:10:22.250 121 12315.50 84.45 55418.80 88888.00 2007-05-01 12:10:22.375 121 12315.50 84.42 55418.75 88888.00 2007-05-01 12:10:22.500 121 12315.50 84.40 55418.75 88888.00 2007-05-01 12:10:22.625 121 12315.48 84.42 55418.75 88888.00 2007-05-01 12:10:22.750 121 12315.45 84.42 55418.75 88888.00 2007-05-01 12:10:22.875 121 12315.50 84.47 55418.78 88888.00 2007-05-01 12:10:23.000 121 12315.48 84.42 55418.75 88888.00 2007-05-01 12:10:23.125 121 12315.52 84.45 55418.80 88888.00 2007-05-01 12:10:23.250 121 12315.50 84.45 55418.80 88888.00 2007-05-01 12:10:23.375 121 12315.58 84.45 55418.80 88888.00 2007-05-01 12:10:23.500 121 12315.55 84.47 55418.78 88888.00 2007-05-01 12:10:23.625 121 12315.48 84.42 55418.75 88888.00 2007-05-01 12:10:23.750 121 12315.50 84.40 55418.75 88888.00 2007-05-01 12:10:23.875 121 12315.60 84.47 55418.80 88888.00 2007-05-01 12:10:24.000 121 12315.60 84.42 55418.72 88888.00 2007-05-01 12:10:24.125 121 12315.55 84.30 55418.72 88888.00 2007-05-01 12:10:24.250 121 12315.48 84.35 55418.72 88888.00 2007-05-01 12:10:24.375 121 12315.52 84.40 55418.70 88888.00 2007-05-01 12:10:24.500 121 12315.55 84.45 55418.70 88888.00 2007-05-01 12:10:24.625 121 12315.55 84.42 55418.72 88888.00 2007-05-01 12:10:24.750 121 12315.50 84.38 55418.72 88888.00 2007-05-01 12:10:24.875 121 12315.55 84.40 55418.72 88888.00 2007-05-01 12:10:25.000 121 12315.58 84.40 55418.68 88888.00 2007-05-01 12:10:25.125 121 12315.50 84.35 55418.68 88888.00 2007-05-01 12:10:25.250 121 12315.45 84.33 55418.70 88888.00 2007-05-01 12:10:25.375 121 12315.52 84.38 55418.68 88888.00 2007-05-01 12:10:25.500 121 12315.55 84.38 55418.75 88888.00 2007-05-01 12:10:25.625 121 12315.52 84.40 55418.75 88888.00 2007-05-01 12:10:25.750 121 12315.55 84.40 55418.75 88888.00 2007-05-01 12:10:25.875 121 12315.55 84.40 55418.75 88888.00 2007-05-01 12:10:26.000 121 12315.58 84.42 55418.75 88888.00 2007-05-01 12:10:26.125 121 12315.62 84.47 55418.78 88888.00 2007-05-01 12:10:26.250 121 12315.70 84.47 55418.80 88888.00 2007-05-01 12:10:26.375 121 12315.70 84.42 55418.78 88888.00 2007-05-01 12:10:26.500 121 12315.60 84.40 55418.72 88888.00 2007-05-01 12:10:26.625 121 12315.52 84.35 55418.72 88888.00 2007-05-01 12:10:26.750 121 12315.50 84.33 55418.72 88888.00 2007-05-01 12:10:26.875 121 12315.52 84.33 55418.70 88888.00 2007-05-01 12:10:27.000 121 12315.52 84.30 55418.70 88888.00 2007-05-01 12:10:27.125 121 12315.55 84.28 55418.70 88888.00 2007-05-01 12:10:27.250 121 12315.58 84.30 55418.78 88888.00 2007-05-01 12:10:27.375 121 12315.62 84.28 55418.78 88888.00 2007-05-01 12:10:27.500 121 12315.58 84.25 55418.70 88888.00 2007-05-01 12:10:27.625 121 12315.52 84.22 55418.68 88888.00 2007-05-01 12:10:27.750 121 12315.60 84.25 55418.68 88888.00 2007-05-01 12:10:27.875 121 12315.65 84.25 55418.70 88888.00 2007-05-01 12:10:28.000 121 12315.65 84.25 55418.68 88888.00 2007-05-01 12:10:28.125 121 12315.67 84.33 55418.70 88888.00 2007-05-01 12:10:28.250 121 12315.62 84.33 55418.70 88888.00 2007-05-01 12:10:28.375 121 12315.67 84.30 55418.62 88888.00 2007-05-01 12:10:28.500 121 12315.62 84.28 55418.68 88888.00 2007-05-01 12:10:28.625 121 12315.58 84.33 55418.68 88888.00 2007-05-01 12:10:28.750 121 12315.58 84.33 55418.62 88888.00 2007-05-01 12:10:28.875 121 12315.62 84.30 55418.62 88888.00 2007-05-01 12:10:29.000 121 12315.65 84.30 55418.65 88888.00 2007-05-01 12:10:29.125 121 12315.58 84.25 55418.65 88888.00 2007-05-01 12:10:29.250 121 12315.58 84.25 55418.60 88888.00 2007-05-01 12:10:29.375 121 12315.65 84.30 55418.62 88888.00 2007-05-01 12:10:29.500 121 12315.65 84.25 55418.60 88888.00 2007-05-01 12:10:29.625 121 12315.62 84.28 55418.62 88888.00 2007-05-01 12:10:29.750 121 12315.62 84.20 55418.57 88888.00 2007-05-01 12:10:29.875 121 12315.70 84.33 55418.65 88888.00 2007-05-01 12:10:30.000 121 12315.70 84.38 55418.65 88888.00 2007-05-01 12:10:30.125 121 12315.70 84.35 55418.65 88888.00 2007-05-01 12:10:30.250 121 12315.70 84.35 55418.65 88888.00 2007-05-01 12:10:30.375 121 12315.73 84.33 55418.65 88888.00 2007-05-01 12:10:30.500 121 12315.70 84.28 55418.57 88888.00 2007-05-01 12:10:30.625 121 12315.62 84.28 55418.60 88888.00 2007-05-01 12:10:30.750 121 12315.58 84.30 55418.62 88888.00 2007-05-01 12:10:30.875 121 12315.60 84.33 55418.60 88888.00 2007-05-01 12:10:31.000 121 12315.73 84.33 55418.62 88888.00 2007-05-01 12:10:31.125 121 12315.75 84.35 55418.60 88888.00 2007-05-01 12:10:31.250 121 12315.70 84.30 55418.62 88888.00 2007-05-01 12:10:31.375 121 12315.67 84.30 55418.65 88888.00 2007-05-01 12:10:31.500 121 12315.67 84.33 55418.65 88888.00 2007-05-01 12:10:31.625 121 12315.80 84.33 55418.65 88888.00 2007-05-01 12:10:31.750 121 12315.80 84.33 55418.62 88888.00 2007-05-01 12:10:31.875 121 12315.75 84.28 55418.65 88888.00 2007-05-01 12:10:32.000 121 12315.77 84.28 55418.62 88888.00 2007-05-01 12:10:32.125 121 12315.80 84.33 55418.65 88888.00 2007-05-01 12:10:32.250 121 12315.77 84.35 55418.62 88888.00 2007-05-01 12:10:32.375 121 12315.75 84.30 55418.62 88888.00 2007-05-01 12:10:32.500 121 12315.80 84.33 55418.65 88888.00 2007-05-01 12:10:32.625 121 12315.88 84.40 55418.65 88888.00 2007-05-01 12:10:32.750 121 12315.88 84.38 55418.65 88888.00 2007-05-01 12:10:32.875 121 12315.80 84.38 55418.65 88888.00 2007-05-01 12:10:33.000 121 12315.80 84.35 55418.65 88888.00 2007-05-01 12:10:33.125 121 12315.70 84.33 55418.62 88888.00 2007-05-01 12:10:33.250 121 12315.65 84.38 55418.62 88888.00 2007-05-01 12:10:33.375 121 12315.73 84.38 55418.62 88888.00 2007-05-01 12:10:33.500 121 12315.67 84.28 55418.60 88888.00 2007-05-01 12:10:33.625 121 12315.67 84.28 55418.60 88888.00 2007-05-01 12:10:33.750 121 12315.67 84.25 55418.60 88888.00 2007-05-01 12:10:33.875 121 12315.67 84.25 55418.62 88888.00 2007-05-01 12:10:34.000 121 12315.70 84.30 55418.55 88888.00 2007-05-01 12:10:34.125 121 12315.75 84.30 55418.60 88888.00 2007-05-01 12:10:34.250 121 12315.73 84.28 55418.60 88888.00 2007-05-01 12:10:34.375 121 12315.73 84.28 55418.62 88888.00 2007-05-01 12:10:34.500 121 12315.73 84.33 55418.62 88888.00 2007-05-01 12:10:34.625 121 12315.73 84.35 55418.62 88888.00 2007-05-01 12:10:34.750 121 12315.67 84.33 55418.60 88888.00 2007-05-01 12:10:34.875 121 12315.70 84.35 55418.62 88888.00 2007-05-01 12:10:35.000 121 12315.67 84.33 55418.57 88888.00 2007-05-01 12:10:35.125 121 12315.73 84.35 55418.60 88888.00 2007-05-01 12:10:35.250 121 12315.75 84.33 55418.65 88888.00 2007-05-01 12:10:35.375 121 12315.77 84.33 55418.60 88888.00 2007-05-01 12:10:35.500 121 12315.77 84.35 55418.60 88888.00 2007-05-01 12:10:35.625 121 12315.83 84.38 55418.60 88888.00 2007-05-01 12:10:35.750 121 12315.75 84.35 55418.57 88888.00 2007-05-01 12:10:35.875 121 12315.65 84.22 55418.60 88888.00 2007-05-01 12:10:36.000 121 12315.65 84.20 55418.55 88888.00 2007-05-01 12:10:36.125 121 12315.67 84.25 55418.55 88888.00 2007-05-01 12:10:36.250 121 12315.65 84.30 55418.60 88888.00 2007-05-01 12:10:36.375 121 12315.62 84.28 55418.62 88888.00 2007-05-01 12:10:36.500 121 12315.62 84.22 55418.60 88888.00 2007-05-01 12:10:36.625 121 12315.62 84.20 55418.57 88888.00 2007-05-01 12:10:36.750 121 12315.73 84.28 55418.62 88888.00 2007-05-01 12:10:36.875 121 12315.67 84.28 55418.60 88888.00 2007-05-01 12:10:37.000 121 12315.62 84.25 55418.55 88888.00 2007-05-01 12:10:37.125 121 12315.62 84.28 55418.60 88888.00 2007-05-01 12:10:37.250 121 12315.60 84.33 55418.62 88888.00 2007-05-01 12:10:37.375 121 12315.60 84.30 55418.57 88888.00 2007-05-01 12:10:37.500 121 12315.58 84.28 55418.60 88888.00 2007-05-01 12:10:37.625 121 12315.62 84.28 55418.60 88888.00 2007-05-01 12:10:37.750 121 12315.60 84.28 55418.62 88888.00 2007-05-01 12:10:37.875 121 12315.52 84.28 55418.57 88888.00 2007-05-01 12:10:38.000 121 12315.52 84.30 55418.53 88888.00 2007-05-01 12:10:38.125 121 12315.52 84.33 55418.60 88888.00 2007-05-01 12:10:38.250 121 12315.52 84.35 55418.62 88888.00 2007-05-01 12:10:38.375 121 12315.60 84.28 55418.60 88888.00 2007-05-01 12:10:38.500 121 12315.52 84.25 55418.57 88888.00 2007-05-01 12:10:38.625 121 12315.42 84.22 55418.57 88888.00 2007-05-01 12:10:38.750 121 12315.38 84.22 55418.55 88888.00 2007-05-01 12:10:38.875 121 12315.48 84.22 55418.55 88888.00 2007-05-01 12:10:39.000 121 12315.45 84.28 55418.55 88888.00 2007-05-01 12:10:39.125 121 12315.48 84.25 55418.57 88888.00 2007-05-01 12:10:39.250 121 12315.48 84.25 55418.57 88888.00 2007-05-01 12:10:39.375 121 12315.52 84.33 55418.65 88888.00 2007-05-01 12:10:39.500 121 12315.48 84.30 55418.60 88888.00 2007-05-01 12:10:39.625 121 12315.38 84.30 55418.57 88888.00 2007-05-01 12:10:39.750 121 12315.40 84.28 55418.55 88888.00 2007-05-01 12:10:39.875 121 12315.30 84.20 55418.57 88888.00 2007-05-01 12:10:40.000 121 12315.25 84.22 55418.60 88888.00 2007-05-01 12:10:40.125 121 12315.35 84.25 55418.62 88888.00 2007-05-01 12:10:40.250 121 12315.38 84.22 55418.62 88888.00 2007-05-01 12:10:40.375 121 12315.38 84.20 55418.60 88888.00 2007-05-01 12:10:40.500 121 12315.35 84.22 55418.60 88888.00 2007-05-01 12:10:40.625 121 12315.42 84.20 55418.62 88888.00 2007-05-01 12:10:40.750 121 12315.40 84.22 55418.60 88888.00 2007-05-01 12:10:40.875 121 12315.35 84.22 55418.60 88888.00 2007-05-01 12:10:41.000 121 12315.40 84.20 55418.60 88888.00 2007-05-01 12:10:41.125 121 12315.33 84.15 55418.60 88888.00 2007-05-01 12:10:41.250 121 12315.23 84.12 55418.60 88888.00 2007-05-01 12:10:41.375 121 12315.30 84.15 55418.57 88888.00 2007-05-01 12:10:41.500 121 12315.30 84.15 55418.57 88888.00 2007-05-01 12:10:41.625 121 12315.23 84.15 55418.57 88888.00 2007-05-01 12:10:41.750 121 12315.17 84.10 55418.55 88888.00 2007-05-01 12:10:41.875 121 12315.20 84.08 55418.55 88888.00 2007-05-01 12:10:42.000 121 12315.20 84.12 55418.60 88888.00 2007-05-01 12:10:42.125 121 12315.23 84.10 55418.57 88888.00 2007-05-01 12:10:42.250 121 12315.25 84.12 55418.60 88888.00 2007-05-01 12:10:42.375 121 12315.23 84.12 55418.60 88888.00 2007-05-01 12:10:42.500 121 12315.23 84.15 55418.62 88888.00 2007-05-01 12:10:42.625 121 12315.23 84.12 55418.60 88888.00 2007-05-01 12:10:42.750 121 12315.17 84.05 55418.57 88888.00 2007-05-01 12:10:42.875 121 12315.17 84.05 55418.55 88888.00 2007-05-01 12:10:43.000 121 12315.23 84.08 55418.62 88888.00 2007-05-01 12:10:43.125 121 12315.25 84.10 55418.62 88888.00 2007-05-01 12:10:43.250 121 12315.15 84.03 55418.62 88888.00 2007-05-01 12:10:43.375 121 12315.10 84.00 55418.62 88888.00 2007-05-01 12:10:43.500 121 12315.10 84.05 55418.65 88888.00 2007-05-01 12:10:43.625 121 12315.15 84.03 55418.60 88888.00 2007-05-01 12:10:43.750 121 12315.17 84.00 55418.62 88888.00 2007-05-01 12:10:43.875 121 12315.12 84.03 55418.68 88888.00 2007-05-01 12:10:44.000 121 12315.08 84.05 55418.68 88888.00 2007-05-01 12:10:44.125 121 12315.02 84.00 55418.65 88888.00 2007-05-01 12:10:44.250 121 12315.02 84.00 55418.65 88888.00 2007-05-01 12:10:44.375 121 12315.08 84.00 55418.65 88888.00 2007-05-01 12:10:44.500 121 12315.12 84.03 55418.62 88888.00 2007-05-01 12:10:44.625 121 12315.08 84.00 55418.62 88888.00 2007-05-01 12:10:44.750 121 12315.08 84.05 55418.62 88888.00 2007-05-01 12:10:44.875 121 12315.10 84.03 55418.62 88888.00 2007-05-01 12:10:45.000 121 12315.08 83.97 55418.60 88888.00 2007-05-01 12:10:45.125 121 12315.02 83.92 55418.60 88888.00 2007-05-01 12:10:45.250 121 12315.02 83.90 55418.62 88888.00 2007-05-01 12:10:45.375 121 12315.10 83.95 55418.65 88888.00 2007-05-01 12:10:45.500 121 12315.02 83.90 55418.57 88888.00 2007-05-01 12:10:45.625 121 12315.00 83.92 55418.55 88888.00 2007-05-01 12:10:45.750 121 12314.92 83.95 55418.60 88888.00 2007-05-01 12:10:45.875 121 12314.98 83.92 55418.62 88888.00 2007-05-01 12:10:46.000 121 12315.00 83.90 55418.60 88888.00 2007-05-01 12:10:46.125 121 12315.05 83.92 55418.60 88888.00 2007-05-01 12:10:46.250 121 12315.00 83.88 55418.60 88888.00 2007-05-01 12:10:46.375 121 12314.98 83.90 55418.62 88888.00 2007-05-01 12:10:46.500 121 12314.92 83.88 55418.62 88888.00 2007-05-01 12:10:46.625 121 12314.90 83.85 55418.62 88888.00 2007-05-01 12:10:46.750 121 12314.92 83.85 55418.60 88888.00 2007-05-01 12:10:46.875 121 12314.98 83.90 55418.60 88888.00 2007-05-01 12:10:47.000 121 12314.95 83.80 55418.62 88888.00 2007-05-01 12:10:47.125 121 12314.90 83.75 55418.65 88888.00 2007-05-01 12:10:47.250 121 12314.90 83.83 55418.65 88888.00 2007-05-01 12:10:47.375 121 12314.92 83.88 55418.65 88888.00 2007-05-01 12:10:47.500 121 12314.90 83.75 55418.60 88888.00 2007-05-01 12:10:47.625 121 12314.83 83.72 55418.57 88888.00 2007-05-01 12:10:47.750 121 12314.83 83.70 55418.60 88888.00 2007-05-01 12:10:47.875 121 12314.95 83.78 55418.62 88888.00 2007-05-01 12:10:48.000 121 12314.90 83.72 55418.62 88888.00 2007-05-01 12:10:48.125 121 12314.85 83.72 55418.62 88888.00 2007-05-01 12:10:48.250 121 12314.80 83.70 55418.65 88888.00 2007-05-01 12:10:48.375 121 12314.77 83.72 55418.62 88888.00 2007-05-01 12:10:48.500 121 12314.83 83.70 55418.60 88888.00 2007-05-01 12:10:48.625 121 12314.88 83.78 55418.62 88888.00 2007-05-01 12:10:48.750 121 12314.85 83.78 55418.65 88888.00 2007-05-01 12:10:48.875 121 12314.85 83.78 55418.60 88888.00 2007-05-01 12:10:49.000 121 12314.85 83.75 55418.60 88888.00 2007-05-01 12:10:49.125 121 12314.83 83.72 55418.65 88888.00 2007-05-01 12:10:49.250 121 12314.88 83.75 55418.70 88888.00 2007-05-01 12:10:49.375 121 12314.95 83.78 55418.68 88888.00 2007-05-01 12:10:49.500 121 12314.90 83.72 55418.65 88888.00 2007-05-01 12:10:49.625 121 12314.80 83.70 55418.62 88888.00 2007-05-01 12:10:49.750 121 12314.73 83.70 55418.68 88888.00 2007-05-01 12:10:49.875 121 12314.80 83.65 55418.68 88888.00 2007-05-01 12:10:50.000 121 12314.77 83.67 55418.68 88888.00 2007-05-01 12:10:50.125 121 12314.67 83.65 55418.70 88888.00 2007-05-01 12:10:50.250 121 12314.67 83.60 55418.65 88888.00 2007-05-01 12:10:50.375 121 12314.67 83.62 55418.68 88888.00 2007-05-01 12:10:50.500 121 12314.67 83.65 55418.68 88888.00 2007-05-01 12:10:50.625 121 12314.70 83.60 55418.65 88888.00 2007-05-01 12:10:50.750 121 12314.75 83.62 55418.65 88888.00 2007-05-01 12:10:50.875 121 12314.80 83.60 55418.65 88888.00 2007-05-01 12:10:51.000 121 12314.73 83.55 55418.65 88888.00 2007-05-01 12:10:51.125 121 12314.70 83.58 55418.65 88888.00 2007-05-01 12:10:51.250 121 12314.67 83.58 55418.68 88888.00 2007-05-01 12:10:51.375 121 12314.77 83.55 55418.65 88888.00 2007-05-01 12:10:51.500 121 12314.70 83.53 55418.62 88888.00 2007-05-01 12:10:51.625 121 12314.55 83.45 55418.60 88888.00 2007-05-01 12:10:51.750 121 12314.60 83.50 55418.65 88888.00 2007-05-01 12:10:51.875 121 12314.67 83.47 55418.62 88888.00 2007-05-01 12:10:52.000 121 12314.70 83.40 55418.60 88888.00 2007-05-01 12:10:52.125 121 12314.73 83.42 55418.62 88888.00 2007-05-01 12:10:52.250 121 12314.65 83.47 55418.68 88888.00 2007-05-01 12:10:52.375 121 12314.62 83.42 55418.68 88888.00 2007-05-01 12:10:52.500 121 12314.62 83.35 55418.65 88888.00 2007-05-01 12:10:52.625 121 12314.58 83.38 55418.68 88888.00 2007-05-01 12:10:52.750 121 12314.55 83.35 55418.68 88888.00 2007-05-01 12:10:52.875 121 12314.52 83.40 55418.65 88888.00 2007-05-01 12:10:53.000 121 12314.52 83.40 55418.60 88888.00 2007-05-01 12:10:53.125 121 12314.60 83.38 55418.62 88888.00 2007-05-01 12:10:53.250 121 12314.62 83.35 55418.62 88888.00 2007-05-01 12:10:53.375 121 12314.67 83.35 55418.65 88888.00 2007-05-01 12:10:53.500 121 12314.62 83.38 55418.65 88888.00 2007-05-01 12:10:53.625 121 12314.62 83.40 55418.65 88888.00 2007-05-01 12:10:53.750 121 12314.60 83.30 55418.65 88888.00 2007-05-01 12:10:53.875 121 12314.55 83.28 55418.62 88888.00 2007-05-01 12:10:54.000 121 12314.58 83.30 55418.65 88888.00 2007-05-01 12:10:54.125 121 12314.58 83.33 55418.65 88888.00 2007-05-01 12:10:54.250 121 12314.58 83.33 55418.65 88888.00 2007-05-01 12:10:54.375 121 12314.60 83.35 55418.65 88888.00 2007-05-01 12:10:54.500 121 12314.60 83.30 55418.65 88888.00 2007-05-01 12:10:54.625 121 12314.58 83.28 55418.65 88888.00 2007-05-01 12:10:54.750 121 12314.48 83.25 55418.65 88888.00 2007-05-01 12:10:54.875 121 12314.48 83.22 55418.65 88888.00 2007-05-01 12:10:55.000 121 12314.50 83.17 55418.60 88888.00 2007-05-01 12:10:55.125 121 12314.50 83.22 55418.62 88888.00 2007-05-01 12:10:55.250 121 12314.48 83.20 55418.62 88888.00 2007-05-01 12:10:55.375 121 12314.50 83.22 55418.68 88888.00 2007-05-01 12:10:55.500 121 12314.48 83.20 55418.68 88888.00 2007-05-01 12:10:55.625 121 12314.48 83.20 55418.68 88888.00 2007-05-01 12:10:55.750 121 12314.48 83.22 55418.70 88888.00 2007-05-01 12:10:55.875 121 12314.45 83.22 55418.70 88888.00 2007-05-01 12:10:56.000 121 12314.50 83.25 55418.70 88888.00 2007-05-01 12:10:56.125 121 12314.50 83.17 55418.70 88888.00 2007-05-01 12:10:56.250 121 12314.42 83.10 55418.62 88888.00 2007-05-01 12:10:56.375 121 12314.38 83.05 55418.65 88888.00 2007-05-01 12:10:56.500 121 12314.45 83.10 55418.62 88888.00 2007-05-01 12:10:56.625 121 12314.45 83.10 55418.65 88888.00 2007-05-01 12:10:56.750 121 12314.48 83.08 55418.65 88888.00 2007-05-01 12:10:56.875 121 12314.50 83.12 55418.60 88888.00 2007-05-01 12:10:57.000 121 12314.45 83.10 55418.65 88888.00 2007-05-01 12:10:57.125 121 12314.50 83.08 55418.65 88888.00 2007-05-01 12:10:57.250 121 12314.52 83.05 55418.68 88888.00 2007-05-01 12:10:57.375 121 12314.48 83.03 55418.68 88888.00 2007-05-01 12:10:57.500 121 12314.50 83.03 55418.62 88888.00 2007-05-01 12:10:57.625 121 12314.58 83.08 55418.65 88888.00 2007-05-01 12:10:57.750 121 12314.52 83.05 55418.62 88888.00 2007-05-01 12:10:57.875 121 12314.52 83.05 55418.62 88888.00 2007-05-01 12:10:58.000 121 12314.55 83.03 55418.68 88888.00 2007-05-01 12:10:58.125 121 12314.60 83.05 55418.68 88888.00 2007-05-01 12:10:58.250 121 12314.65 83.03 55418.68 88888.00 2007-05-01 12:10:58.375 121 12314.62 82.97 55418.62 88888.00 2007-05-01 12:10:58.500 121 12314.52 82.95 55418.62 88888.00 2007-05-01 12:10:58.625 121 12314.52 82.95 55418.65 88888.00 2007-05-01 12:10:58.750 121 12314.58 82.97 55418.65 88888.00 2007-05-01 12:10:58.875 121 12314.60 82.97 55418.65 88888.00 2007-05-01 12:10:59.000 121 12314.65 82.97 55418.65 88888.00 2007-05-01 12:10:59.125 121 12314.65 82.95 55418.62 88888.00 2007-05-01 12:10:59.250 121 12314.58 82.88 55418.60 88888.00 2007-05-01 12:10:59.375 121 12314.62 82.95 55418.62 88888.00 2007-05-01 12:10:59.500 121 12314.65 82.95 55418.62 88888.00 2007-05-01 12:10:59.625 121 12314.60 82.92 55418.60 88888.00 2007-05-01 12:10:59.750 121 12314.60 82.85 55418.62 88888.00 2007-05-01 12:10:59.875 121 12314.65 82.88 55418.62 88888.00 2007-05-01 12:11:00.000 121 12314.55 82.85 55418.62 88888.00 2007-05-01 12:11:00.125 121 12314.52 82.90 55418.62 88888.00 2007-05-01 12:11:00.250 121 12314.58 82.90 55418.62 88888.00 2007-05-01 12:11:00.375 121 12314.60 82.83 55418.65 88888.00 2007-05-01 12:11:00.500 121 12314.60 82.78 55418.62 88888.00 2007-05-01 12:11:00.625 121 12314.60 82.78 55418.60 88888.00 2007-05-01 12:11:00.750 121 12314.60 82.78 55418.57 88888.00 2007-05-01 12:11:00.875 121 12314.60 82.80 55418.62 88888.00 2007-05-01 12:11:01.000 121 12314.62 82.80 55418.60 88888.00 2007-05-01 12:11:01.125 121 12314.62 82.80 55418.62 88888.00 2007-05-01 12:11:01.250 121 12314.55 82.80 55418.62 88888.00 2007-05-01 12:11:01.375 121 12314.60 82.80 55418.62 88888.00 2007-05-01 12:11:01.500 121 12314.60 82.78 55418.60 88888.00 2007-05-01 12:11:01.625 121 12314.60 82.75 55418.60 88888.00 2007-05-01 12:11:01.750 121 12314.62 82.78 55418.57 88888.00 2007-05-01 12:11:01.875 121 12314.62 82.75 55418.60 88888.00 2007-05-01 12:11:02.000 121 12314.75 82.72 55418.60 88888.00 2007-05-01 12:11:02.125 121 12314.70 82.67 55418.55 88888.00 2007-05-01 12:11:02.250 121 12314.67 82.65 55418.55 88888.00 2007-05-01 12:11:02.375 121 12314.67 82.62 55418.57 88888.00 2007-05-01 12:11:02.500 121 12314.70 82.60 55418.57 88888.00 2007-05-01 12:11:02.625 121 12314.80 82.65 55418.57 88888.00 2007-05-01 12:11:02.750 121 12314.80 82.67 55418.57 88888.00 2007-05-01 12:11:02.875 121 12314.77 82.67 55418.57 88888.00 2007-05-01 12:11:03.000 121 12314.70 82.62 55418.55 88888.00 2007-05-01 12:11:03.125 121 12314.60 82.60 55418.55 88888.00 2007-05-01 12:11:03.250 121 12314.62 82.55 55418.53 88888.00 2007-05-01 12:11:03.375 121 12314.62 82.55 55418.57 88888.00 2007-05-01 12:11:03.500 121 12314.62 82.58 55418.57 88888.00 2007-05-01 12:11:03.625 121 12314.62 82.58 55418.57 88888.00 2007-05-01 12:11:03.750 121 12314.67 82.58 55418.57 88888.00 2007-05-01 12:11:03.875 121 12314.65 82.58 55418.53 88888.00 2007-05-01 12:11:04.000 121 12314.65 82.60 55418.55 88888.00 2007-05-01 12:11:04.125 121 12314.65 82.60 55418.55 88888.00 2007-05-01 12:11:04.250 121 12314.65 82.53 55418.55 88888.00 2007-05-01 12:11:04.375 121 12314.70 82.55 55418.55 88888.00 2007-05-01 12:11:04.500 121 12314.77 82.55 55418.55 88888.00 2007-05-01 12:11:04.625 121 12314.83 82.55 55418.55 88888.00 2007-05-01 12:11:04.750 121 12314.80 82.55 55418.57 88888.00 2007-05-01 12:11:04.875 121 12314.83 82.55 55418.57 88888.00 2007-05-01 12:11:05.000 121 12314.85 82.58 55418.55 88888.00 2007-05-01 12:11:05.125 121 12314.80 82.55 55418.53 88888.00 2007-05-01 12:11:05.250 121 12314.70 82.50 55418.53 88888.00 2007-05-01 12:11:05.375 121 12314.70 82.50 55418.53 88888.00 2007-05-01 12:11:05.500 121 12314.77 82.47 55418.53 88888.00 2007-05-01 12:11:05.625 121 12314.77 82.45 55418.53 88888.00 2007-05-01 12:11:05.750 121 12314.77 82.45 55418.55 88888.00 2007-05-01 12:11:05.875 121 12314.85 82.42 55418.53 88888.00 2007-05-01 12:11:06.000 121 12314.88 82.45 55418.53 88888.00 2007-05-01 12:11:06.125 121 12314.95 82.45 55418.53 88888.00 2007-05-01 12:11:06.250 121 12314.90 82.42 55418.50 88888.00 2007-05-01 12:11:06.375 121 12314.90 82.38 55418.50 88888.00 2007-05-01 12:11:06.500 121 12314.95 82.42 55418.53 88888.00 2007-05-01 12:11:06.625 121 12314.90 82.40 55418.50 88888.00 2007-05-01 12:11:06.750 121 12314.85 82.38 55418.47 88888.00 2007-05-01 12:11:06.875 121 12314.85 82.35 55418.47 88888.00 2007-05-01 12:11:07.000 121 12314.85 82.40 55418.53 88888.00 2007-05-01 12:11:07.125 121 12314.83 82.40 55418.55 88888.00 2007-05-01 12:11:07.250 121 12314.85 82.38 55418.53 88888.00 2007-05-01 12:11:07.375 121 12314.88 82.40 55418.50 88888.00 2007-05-01 12:11:07.500 121 12314.88 82.40 55418.45 88888.00 2007-05-01 12:11:07.625 121 12314.92 82.38 55418.45 88888.00 2007-05-01 12:11:07.750 121 12314.95 82.38 55418.45 88888.00 2007-05-01 12:11:07.875 121 12314.98 82.35 55418.43 88888.00 2007-05-01 12:11:08.000 121 12314.92 82.33 55418.43 88888.00 2007-05-01 12:11:08.125 121 12314.85 82.33 55418.45 88888.00 2007-05-01 12:11:08.250 121 12314.85 82.30 55418.47 88888.00 2007-05-01 12:11:08.375 121 12314.90 82.30 55418.47 88888.00 2007-05-01 12:11:08.500 121 12314.98 82.33 55418.45 88888.00 2007-05-01 12:11:08.625 121 12314.92 82.28 55418.45 88888.00 2007-05-01 12:11:08.750 121 12314.85 82.28 55418.45 88888.00 2007-05-01 12:11:08.875 121 12314.85 82.33 55418.45 88888.00 2007-05-01 12:11:09.000 121 12314.85 82.38 55418.47 88888.00 2007-05-01 12:11:09.125 121 12314.83 82.30 55418.45 88888.00 2007-05-01 12:11:09.250 121 12314.77 82.25 55418.43 88888.00 2007-05-01 12:11:09.375 121 12314.77 82.30 55418.45 88888.00 2007-05-01 12:11:09.500 121 12314.83 82.28 55418.45 88888.00 2007-05-01 12:11:09.625 121 12314.90 82.28 55418.43 88888.00 2007-05-01 12:11:09.750 121 12314.92 82.28 55418.45 88888.00 2007-05-01 12:11:09.875 121 12314.85 82.25 55418.43 88888.00 2007-05-01 12:11:10.000 121 12314.83 82.25 55418.43 88888.00 2007-05-01 12:11:10.125 121 12314.80 82.22 55418.40 88888.00 2007-05-01 12:11:10.250 121 12314.83 82.22 55418.45 88888.00 2007-05-01 12:11:10.375 121 12314.83 82.20 55418.43 88888.00 2007-05-01 12:11:10.500 121 12314.77 82.15 55418.43 88888.00 2007-05-01 12:11:10.625 121 12314.75 82.17 55418.47 88888.00 2007-05-01 12:11:10.750 121 12314.75 82.17 55418.45 88888.00 2007-05-01 12:11:10.875 121 12314.73 82.12 55418.45 88888.00 2007-05-01 12:11:11.000 121 12314.77 82.12 55418.40 88888.00 2007-05-01 12:11:11.125 121 12314.83 82.12 55418.35 88888.00 2007-05-01 12:11:11.250 121 12314.85 82.12 55418.38 88888.00 2007-05-01 12:11:11.375 121 12314.85 82.15 55418.38 88888.00 2007-05-01 12:11:11.500 121 12314.85 82.15 55418.40 88888.00 2007-05-01 12:11:11.625 121 12314.88 82.08 55418.40 88888.00 2007-05-01 12:11:11.750 121 12314.80 82.10 55418.38 88888.00 2007-05-01 12:11:11.875 121 12314.75 82.08 55418.38 88888.00 2007-05-01 12:11:12.000 121 12314.80 82.08 55418.38 88888.00 2007-05-01 12:11:12.125 121 12314.80 82.12 55418.38 88888.00 2007-05-01 12:11:12.250 121 12314.77 82.08 55418.38 88888.00 2007-05-01 12:11:12.375 121 12314.77 82.05 55418.35 88888.00 2007-05-01 12:11:12.500 121 12314.80 82.05 55418.35 88888.00 2007-05-01 12:11:12.625 121 12314.75 82.03 55418.35 88888.00 2007-05-01 12:11:12.750 121 12314.77 82.05 55418.40 88888.00 2007-05-01 12:11:12.875 121 12314.77 82.05 55418.35 88888.00 2007-05-01 12:11:13.000 121 12314.85 82.00 55418.32 88888.00 2007-05-01 12:11:13.125 121 12314.85 82.05 55418.32 88888.00 2007-05-01 12:11:13.250 121 12314.83 81.97 55418.32 88888.00 2007-05-01 12:11:13.375 121 12314.80 82.03 55418.35 88888.00 2007-05-01 12:11:13.500 121 12314.80 82.10 55418.38 88888.00 2007-05-01 12:11:13.625 121 12314.88 82.08 55418.35 88888.00 2007-05-01 12:11:13.750 121 12314.88 82.05 55418.38 88888.00 2007-05-01 12:11:13.875 121 12314.83 82.03 55418.38 88888.00 2007-05-01 12:11:14.000 121 12314.83 82.03 55418.35 88888.00 2007-05-01 12:11:14.125 121 12314.77 82.05 55418.38 88888.00 2007-05-01 12:11:14.250 121 12314.77 82.00 55418.30 88888.00 2007-05-01 12:11:14.375 121 12314.83 81.95 55418.32 88888.00 2007-05-01 12:11:14.500 121 12314.88 82.00 55418.38 88888.00 2007-05-01 12:11:14.625 121 12314.83 82.00 55418.35 88888.00 2007-05-01 12:11:14.750 121 12314.75 82.00 55418.30 88888.00 2007-05-01 12:11:14.875 121 12314.73 81.92 55418.28 88888.00 2007-05-01 12:11:15.000 121 12314.77 81.95 55418.30 88888.00 2007-05-01 12:11:15.125 121 12314.85 81.95 55418.30 88888.00 2007-05-01 12:11:15.250 121 12314.83 81.97 55418.25 88888.00 2007-05-01 12:11:15.375 121 12314.88 81.95 55418.25 88888.00 2007-05-01 12:11:15.500 121 12314.83 81.92 55418.28 88888.00 2007-05-01 12:11:15.625 121 12314.85 81.90 55418.28 88888.00 2007-05-01 12:11:15.750 121 12314.90 81.92 55418.30 88888.00 2007-05-01 12:11:15.875 121 12314.90 81.95 55418.30 88888.00 2007-05-01 12:11:16.000 121 12314.92 81.90 55418.28 88888.00 2007-05-01 12:11:16.125 121 12314.90 81.90 55418.30 88888.00 2007-05-01 12:11:16.250 121 12314.83 81.92 55418.28 88888.00 2007-05-01 12:11:16.375 121 12314.83 81.95 55418.30 88888.00 2007-05-01 12:11:16.500 121 12314.83 81.88 55418.32 88888.00 2007-05-01 12:11:16.625 121 12314.83 81.83 55418.28 88888.00 2007-05-01 12:11:16.750 121 12314.77 81.85 55418.25 88888.00 2007-05-01 12:11:16.875 121 12314.77 81.85 55418.28 88888.00 2007-05-01 12:11:17.000 121 12314.85 81.80 55418.22 88888.00 2007-05-01 12:11:17.125 121 12314.90 81.92 55418.28 88888.00 2007-05-01 12:11:17.250 121 12314.92 81.88 55418.30 88888.00 2007-05-01 12:11:17.375 121 12314.88 81.88 55418.32 88888.00 2007-05-01 12:11:17.500 121 12314.80 81.83 55418.30 88888.00 2007-05-01 12:11:17.625 121 12314.85 81.83 55418.28 88888.00 2007-05-01 12:11:17.750 121 12314.95 81.88 55418.28 88888.00 2007-05-01 12:11:17.875 121 12314.88 81.90 55418.22 88888.00 2007-05-01 12:11:18.000 121 12314.85 81.88 55418.28 88888.00 2007-05-01 12:11:18.125 121 12314.90 81.85 55418.30 88888.00 2007-05-01 12:11:18.250 121 12314.92 81.85 55418.30 88888.00 2007-05-01 12:11:18.375 121 12314.92 81.83 55418.28 88888.00 2007-05-01 12:11:18.500 121 12314.83 81.83 55418.28 88888.00 2007-05-01 12:11:18.625 121 12314.77 81.85 55418.28 88888.00 2007-05-01 12:11:18.750 121 12314.80 81.83 55418.28 88888.00 2007-05-01 12:11:18.875 121 12314.75 81.80 55418.25 88888.00 2007-05-01 12:11:19.000 121 12314.77 81.83 55418.25 88888.00 2007-05-01 12:11:19.125 121 12314.75 81.80 55418.28 88888.00 2007-05-01 12:11:19.250 121 12314.70 81.80 55418.28 88888.00 2007-05-01 12:11:19.375 121 12314.75 81.80 55418.28 88888.00 2007-05-01 12:11:19.500 121 12314.67 81.80 55418.28 88888.00 2007-05-01 12:11:19.625 121 12314.65 81.80 55418.28 88888.00 2007-05-01 12:11:19.750 121 12314.67 81.80 55418.28 88888.00 2007-05-01 12:11:19.875 121 12314.65 81.78 55418.25 88888.00 2007-05-01 12:11:20.000 121 12314.70 81.80 55418.28 88888.00 2007-05-01 12:11:20.125 121 12314.70 81.83 55418.28 88888.00 2007-05-01 12:11:20.250 121 12314.65 81.83 55418.30 88888.00 2007-05-01 12:11:20.375 121 12314.62 81.80 55418.28 88888.00 2007-05-01 12:11:20.500 121 12314.60 81.78 55418.28 88888.00 2007-05-01 12:11:20.625 121 12314.67 81.75 55418.28 88888.00 2007-05-01 12:11:20.750 121 12314.65 81.80 55418.28 88888.00 2007-05-01 12:11:20.875 121 12314.60 81.78 55418.25 88888.00 2007-05-01 12:11:21.000 121 12314.60 81.75 55418.22 88888.00 2007-05-01 12:11:21.125 121 12314.62 81.80 55418.22 88888.00 2007-05-01 12:11:21.250 121 12314.58 81.75 55418.25 88888.00 2007-05-01 12:11:21.375 121 12314.50 81.70 55418.22 88888.00 2007-05-01 12:11:21.500 121 12314.52 81.72 55418.28 88888.00 2007-05-01 12:11:21.625 121 12314.58 81.75 55418.30 88888.00 2007-05-01 12:11:21.750 121 12314.55 81.72 55418.25 88888.00 2007-05-01 12:11:21.875 121 12314.52 81.75 55418.25 88888.00 2007-05-01 12:11:22.000 121 12314.58 81.70 55418.22 88888.00 2007-05-01 12:11:22.125 121 12314.52 81.75 55418.25 88888.00 2007-05-01 12:11:22.250 121 12314.42 81.72 55418.22 88888.00 2007-05-01 12:11:22.375 121 12314.42 81.70 55418.20 88888.00 2007-05-01 12:11:22.500 121 12314.45 81.70 55418.22 88888.00 2007-05-01 12:11:22.625 121 12314.45 81.75 55418.22 88888.00 2007-05-01 12:11:22.750 121 12314.45 81.72 55418.22 88888.00 2007-05-01 12:11:22.875 121 12314.40 81.70 55418.22 88888.00 2007-05-01 12:11:23.000 121 12314.40 81.72 55418.22 88888.00 2007-05-01 12:11:23.125 121 12314.35 81.75 55418.25 88888.00 2007-05-01 12:11:23.250 121 12314.30 81.67 55418.25 88888.00 2007-05-01 12:11:23.375 121 12314.30 81.65 55418.22 88888.00 2007-05-01 12:11:23.500 121 12314.38 81.65 55418.25 88888.00 2007-05-01 12:11:23.625 121 12314.42 81.75 55418.28 88888.00 2007-05-01 12:11:23.750 121 12314.40 81.70 55418.25 88888.00 2007-05-01 12:11:23.875 121 12314.40 81.70 55418.25 88888.00 2007-05-01 12:11:24.000 121 12314.42 81.70 55418.25 88888.00 2007-05-01 12:11:24.125 121 12314.35 81.75 55418.25 88888.00 2007-05-01 12:11:24.250 121 12314.30 81.72 55418.22 88888.00 2007-05-01 12:11:24.375 121 12314.27 81.72 55418.25 88888.00 2007-05-01 12:11:24.500 121 12314.35 81.78 55418.25 88888.00 2007-05-01 12:11:24.625 121 12314.38 81.78 55418.25 88888.00 2007-05-01 12:11:24.750 121 12314.38 81.80 55418.25 88888.00 2007-05-01 12:11:24.875 121 12314.38 81.75 55418.25 88888.00 2007-05-01 12:11:25.000 121 12314.33 81.70 55418.22 88888.00 2007-05-01 12:11:25.125 121 12314.33 81.67 55418.25 88888.00 2007-05-01 12:11:25.250 121 12314.25 81.65 55418.25 88888.00 2007-05-01 12:11:25.375 121 12314.20 81.65 55418.22 88888.00 2007-05-01 12:11:25.500 121 12314.23 81.70 55418.18 88888.00 2007-05-01 12:11:25.625 121 12314.25 81.70 55418.20 88888.00 2007-05-01 12:11:25.750 121 12314.33 81.67 55418.20 88888.00 2007-05-01 12:11:25.875 121 12314.35 81.65 55418.20 88888.00 2007-05-01 12:11:26.000 121 12314.35 81.65 55418.20 88888.00 2007-05-01 12:11:26.125 121 12314.25 81.62 55418.20 88888.00 2007-05-01 12:11:26.250 121 12314.23 81.65 55418.22 88888.00 2007-05-01 12:11:26.375 121 12314.17 81.62 55418.22 88888.00 2007-05-01 12:11:26.500 121 12314.15 81.58 55418.22 88888.00 2007-05-01 12:11:26.625 121 12314.17 81.55 55418.22 88888.00 2007-05-01 12:11:26.750 121 12314.17 81.58 55418.18 88888.00 2007-05-01 12:11:26.875 121 12314.15 81.58 55418.20 88888.00 2007-05-01 12:11:27.000 121 12314.17 81.58 55418.18 88888.00 2007-05-01 12:11:27.125 121 12314.15 81.55 55418.20 88888.00 2007-05-01 12:11:27.250 121 12314.08 81.62 55418.25 88888.00 2007-05-01 12:11:27.375 121 12314.12 81.60 55418.25 88888.00 2007-05-01 12:11:27.500 121 12314.10 81.58 55418.22 88888.00 2007-05-01 12:11:27.625 121 12314.10 81.53 55418.20 88888.00 2007-05-01 12:11:27.750 121 12314.12 81.50 55418.22 88888.00 2007-05-01 12:11:27.875 121 12314.20 81.58 55418.20 88888.00 2007-05-01 12:11:28.000 121 12314.20 81.58 55418.20 88888.00 2007-05-01 12:11:28.125 121 12314.12 81.55 55418.20 88888.00 2007-05-01 12:11:28.250 121 12314.10 81.55 55418.22 88888.00 2007-05-01 12:11:28.375 121 12314.12 81.58 55418.25 88888.00 2007-05-01 12:11:28.500 121 12314.10 81.55 55418.25 88888.00 2007-05-01 12:11:28.625 121 12314.10 81.50 55418.20 88888.00 2007-05-01 12:11:28.750 121 12314.10 81.53 55418.20 88888.00 2007-05-01 12:11:28.875 121 12314.15 81.60 55418.22 88888.00 2007-05-01 12:11:29.000 121 12314.12 81.58 55418.20 88888.00 2007-05-01 12:11:29.125 121 12314.10 81.53 55418.25 88888.00 2007-05-01 12:11:29.250 121 12314.05 81.47 55418.22 88888.00 2007-05-01 12:11:29.375 121 12314.12 81.55 55418.22 88888.00 2007-05-01 12:11:29.500 121 12314.08 81.53 55418.22 88888.00 2007-05-01 12:11:29.625 121 12314.00 81.45 55418.18 88888.00 2007-05-01 12:11:29.750 121 12314.00 81.42 55418.18 88888.00 2007-05-01 12:11:29.875 121 12314.08 81.50 55418.20 88888.00 2007-05-01 12:11:30.000 121 12314.08 81.53 55418.22 88888.00 2007-05-01 12:11:30.125 121 12314.02 81.53 55418.22 88888.00 2007-05-01 12:11:30.250 121 12313.95 81.50 55418.18 88888.00 2007-05-01 12:11:30.375 121 12313.98 81.45 55418.18 88888.00 2007-05-01 12:11:30.500 121 12314.00 81.47 55418.20 88888.00 2007-05-01 12:11:30.625 121 12314.05 81.50 55418.20 88888.00 2007-05-01 12:11:30.750 121 12314.02 81.47 55418.20 88888.00 2007-05-01 12:11:30.875 121 12314.02 81.45 55418.22 88888.00 2007-05-01 12:11:31.000 121 12314.00 81.45 55418.20 88888.00 2007-05-01 12:11:31.125 121 12313.98 81.47 55418.22 88888.00 2007-05-01 12:11:31.250 121 12313.95 81.47 55418.22 88888.00 2007-05-01 12:11:31.375 121 12313.98 81.47 55418.18 88888.00 2007-05-01 12:11:31.500 121 12313.98 81.47 55418.18 88888.00 2007-05-01 12:11:31.625 121 12313.98 81.47 55418.18 88888.00 2007-05-01 12:11:31.750 121 12314.00 81.53 55418.20 88888.00 2007-05-01 12:11:31.875 121 12314.02 81.53 55418.22 88888.00 2007-05-01 12:11:32.000 121 12313.92 81.45 55418.20 88888.00 2007-05-01 12:11:32.125 121 12313.98 81.47 55418.20 88888.00 2007-05-01 12:11:32.250 121 12314.02 81.47 55418.22 88888.00 2007-05-01 12:11:32.375 121 12314.02 81.50 55418.20 88888.00 2007-05-01 12:11:32.500 121 12314.02 81.50 55418.22 88888.00 2007-05-01 12:11:32.625 121 12313.95 81.42 55418.20 88888.00 2007-05-01 12:11:32.750 121 12313.92 81.42 55418.20 88888.00 2007-05-01 12:11:32.875 121 12313.85 81.47 55418.22 88888.00 2007-05-01 12:11:33.000 121 12313.90 81.47 55418.20 88888.00 2007-05-01 12:11:33.125 121 12313.95 81.47 55418.20 88888.00 2007-05-01 12:11:33.250 121 12313.92 81.45 55418.18 88888.00 2007-05-01 12:11:33.375 121 12313.95 81.45 55418.18 88888.00 2007-05-01 12:11:33.500 121 12313.88 81.42 55418.15 88888.00 2007-05-01 12:11:33.625 121 12313.85 81.38 55418.15 88888.00 2007-05-01 12:11:33.750 121 12313.88 81.40 55418.20 88888.00 2007-05-01 12:11:33.875 121 12313.88 81.40 55418.18 88888.00 2007-05-01 12:11:34.000 121 12313.88 81.40 55418.12 88888.00 2007-05-01 12:11:34.125 121 12313.92 81.47 55418.15 88888.00 2007-05-01 12:11:34.250 121 12313.90 81.47 55418.12 88888.00 2007-05-01 12:11:34.375 121 12313.90 81.45 55418.12 88888.00 2007-05-01 12:11:34.500 121 12313.92 81.45 55418.10 88888.00 2007-05-01 12:11:34.625 121 12313.95 81.47 55418.15 88888.00 2007-05-01 12:11:34.750 121 12313.95 81.47 55418.18 88888.00 2007-05-01 12:11:34.875 121 12313.90 81.42 55418.12 88888.00 2007-05-01 12:11:35.000 121 12313.85 81.35 55418.10 88888.00 2007-05-01 12:11:35.125 121 12313.85 81.38 55418.15 88888.00 2007-05-01 12:11:35.250 121 12313.85 81.35 55418.15 88888.00 2007-05-01 12:11:35.375 121 12313.95 81.42 55418.15 88888.00 2007-05-01 12:11:35.500 121 12313.98 81.38 55418.15 88888.00 2007-05-01 12:11:35.625 121 12313.90 81.38 55418.15 88888.00 2007-05-01 12:11:35.750 121 12313.90 81.40 55418.15 88888.00 2007-05-01 12:11:35.875 121 12313.90 81.40 55418.15 88888.00 2007-05-01 12:11:36.000 121 12313.88 81.45 55418.12 88888.00 2007-05-01 12:11:36.125 121 12313.88 81.40 55418.12 88888.00 2007-05-01 12:11:36.250 121 12313.90 81.30 55418.15 88888.00 2007-05-01 12:11:36.375 121 12313.95 81.35 55418.18 88888.00 2007-05-01 12:11:36.500 121 12313.95 81.42 55418.20 88888.00 2007-05-01 12:11:36.625 121 12313.98 81.42 55418.18 88888.00 2007-05-01 12:11:36.750 121 12314.02 81.35 55418.18 88888.00 2007-05-01 12:11:36.875 121 12314.02 81.33 55418.18 88888.00 2007-05-01 12:11:37.000 121 12314.00 81.35 55418.18 88888.00 2007-05-01 12:11:37.125 121 12314.00 81.38 55418.15 88888.00 2007-05-01 12:11:37.250 121 12313.95 81.33 55418.12 88888.00 2007-05-01 12:11:37.375 121 12313.90 81.30 55418.10 88888.00 2007-05-01 12:11:37.500 121 12313.88 81.28 55418.12 88888.00 2007-05-01 12:11:37.625 121 12313.90 81.30 55418.12 88888.00 2007-05-01 12:11:37.750 121 12313.90 81.38 55418.15 88888.00 2007-05-01 12:11:37.875 121 12313.92 81.38 55418.12 88888.00 2007-05-01 12:11:38.000 121 12313.95 81.38 55418.07 88888.00 2007-05-01 12:11:38.125 121 12313.92 81.33 55418.12 88888.00 2007-05-01 12:11:38.250 121 12313.95 81.25 55418.12 88888.00 2007-05-01 12:11:38.375 121 12313.95 81.22 55418.12 88888.00 2007-05-01 12:11:38.500 121 12313.95 81.28 55418.07 88888.00 2007-05-01 12:11:38.625 121 12313.95 81.33 55418.07 88888.00 2007-05-01 12:11:38.750 121 12313.90 81.35 55418.10 88888.00 2007-05-01 12:11:38.875 121 12313.90 81.40 55418.12 88888.00 2007-05-01 12:11:39.000 121 12313.98 81.35 55418.10 88888.00 2007-05-01 12:11:39.125 121 12314.02 81.33 55418.10 88888.00 2007-05-01 12:11:39.250 121 12313.98 81.30 55418.10 88888.00 2007-05-01 12:11:39.375 121 12313.95 81.28 55418.12 88888.00 2007-05-01 12:11:39.500 121 12313.95 81.33 55418.10 88888.00 2007-05-01 12:11:39.625 121 12313.95 81.38 55418.15 88888.00 2007-05-01 12:11:39.750 121 12313.95 81.40 55418.15 88888.00 2007-05-01 12:11:39.875 121 12313.90 81.33 55418.10 88888.00 2007-05-01 12:11:40.000 121 12313.85 81.28 55418.10 88888.00 2007-05-01 12:11:40.125 121 12313.90 81.28 55418.07 88888.00 2007-05-01 12:11:40.250 121 12313.88 81.28 55418.07 88888.00 2007-05-01 12:11:40.375 121 12313.92 81.33 55418.10 88888.00 2007-05-01 12:11:40.500 121 12313.98 81.35 55418.07 88888.00 2007-05-01 12:11:40.625 121 12313.95 81.38 55418.07 88888.00 2007-05-01 12:11:40.750 121 12313.88 81.35 55418.05 88888.00 2007-05-01 12:11:40.875 121 12313.88 81.33 55418.05 88888.00 2007-05-01 12:11:41.000 121 12313.90 81.30 55418.05 88888.00 2007-05-01 12:11:41.125 121 12313.88 81.33 55418.07 88888.00 2007-05-01 12:11:41.250 121 12313.85 81.30 55418.03 88888.00 2007-05-01 12:11:41.375 121 12313.85 81.28 55418.03 88888.00 2007-05-01 12:11:41.500 121 12313.77 81.22 55418.00 88888.00 2007-05-01 12:11:41.625 121 12313.80 81.22 55418.00 88888.00 2007-05-01 12:11:41.750 121 12313.88 81.28 55418.00 88888.00 2007-05-01 12:11:41.875 121 12313.90 81.35 55418.03 88888.00 2007-05-01 12:11:42.000 121 12313.92 81.30 55418.03 88888.00 2007-05-01 12:11:42.125 121 12313.92 81.28 55418.00 88888.00 2007-05-01 12:11:42.250 121 12313.88 81.30 55418.03 88888.00 2007-05-01 12:11:42.375 121 12313.88 81.30 55418.03 88888.00 2007-05-01 12:11:42.500 121 12313.90 81.22 55418.03 88888.00 2007-05-01 12:11:42.625 121 12313.85 81.17 55418.00 88888.00 2007-05-01 12:11:42.750 121 12313.83 81.22 55418.03 88888.00 2007-05-01 12:11:42.875 121 12313.92 81.33 55418.05 88888.00 2007-05-01 12:11:43.000 121 12313.95 81.28 55418.05 88888.00 2007-05-01 12:11:43.125 121 12313.85 81.25 55418.03 88888.00 2007-05-01 12:11:43.250 121 12313.85 81.25 55418.05 88888.00 2007-05-01 12:11:43.375 121 12313.88 81.20 55418.03 88888.00 2007-05-01 12:11:43.500 121 12313.88 81.25 55418.05 88888.00 2007-05-01 12:11:43.625 121 12314.00 81.30 55418.05 88888.00 2007-05-01 12:11:43.750 121 12313.95 81.30 55418.03 88888.00 2007-05-01 12:11:43.875 121 12313.85 81.28 55418.00 88888.00 2007-05-01 12:11:44.000 121 12313.90 81.25 55418.00 88888.00 2007-05-01 12:11:44.125 121 12313.98 81.25 55418.00 88888.00 2007-05-01 12:11:44.250 121 12313.92 81.25 55418.00 88888.00 2007-05-01 12:11:44.375 121 12313.88 81.22 55417.95 88888.00 2007-05-01 12:11:44.500 121 12313.90 81.17 55417.97 88888.00 2007-05-01 12:11:44.625 121 12313.88 81.17 55417.97 88888.00 2007-05-01 12:11:44.750 121 12313.88 81.15 55417.97 88888.00 2007-05-01 12:11:44.875 121 12313.88 81.15 55417.95 88888.00 2007-05-01 12:11:45.000 121 12313.85 81.15 55417.97 88888.00 2007-05-01 12:11:45.125 121 12313.88 81.20 55417.97 88888.00 2007-05-01 12:11:45.250 121 12313.90 81.15 55417.93 88888.00 2007-05-01 12:11:45.375 121 12313.83 81.15 55417.93 88888.00 2007-05-01 12:11:45.500 121 12313.80 81.15 55417.93 88888.00 2007-05-01 12:11:45.625 121 12313.88 81.25 55417.95 88888.00 2007-05-01 12:11:45.750 121 12313.95 81.28 55417.95 88888.00 2007-05-01 12:11:45.875 121 12314.02 81.25 55417.93 88888.00 2007-05-01 12:11:46.000 121 12314.02 81.25 55417.90 88888.00 2007-05-01 12:11:46.125 121 12313.92 81.20 55417.90 88888.00 2007-05-01 12:11:46.250 121 12313.92 81.22 55417.93 88888.00 2007-05-01 12:11:46.375 121 12314.00 81.22 55417.90 88888.00 2007-05-01 12:11:46.500 121 12314.02 81.25 55417.90 88888.00 2007-05-01 12:11:46.625 121 12313.95 81.25 55417.93 88888.00 2007-05-01 12:11:46.750 121 12313.92 81.20 55417.93 88888.00 2007-05-01 12:11:46.875 121 12313.92 81.15 55417.95 88888.00 2007-05-01 12:11:47.000 121 12313.90 81.20 55417.93 88888.00 2007-05-01 12:11:47.125 121 12313.85 81.17 55417.95 88888.00 2007-05-01 12:11:47.250 121 12313.90 81.20 55417.93 88888.00 2007-05-01 12:11:47.375 121 12313.95 81.20 55417.90 88888.00 2007-05-01 12:11:47.500 121 12313.92 81.15 55417.93 88888.00 2007-05-01 12:11:47.625 121 12313.90 81.10 55417.93 88888.00 2007-05-01 12:11:47.750 121 12313.98 81.10 55417.93 88888.00 2007-05-01 12:11:47.875 121 12314.02 81.12 55417.93 88888.00 2007-05-01 12:11:48.000 121 12314.02 81.10 55417.90 88888.00 2007-05-01 12:11:48.125 121 12313.95 81.12 55417.90 88888.00 2007-05-01 12:11:48.250 121 12313.98 81.17 55417.90 88888.00 2007-05-01 12:11:48.375 121 12314.05 81.20 55417.93 88888.00 2007-05-01 12:11:48.500 121 12314.02 81.20 55417.93 88888.00 2007-05-01 12:11:48.625 121 12313.95 81.20 55417.90 88888.00 2007-05-01 12:11:48.750 121 12313.85 81.15 55417.88 88888.00 2007-05-01 12:11:48.875 121 12313.90 81.20 55417.88 88888.00 2007-05-01 12:11:49.000 121 12313.92 81.20 55417.85 88888.00 2007-05-01 12:11:49.125 121 12313.90 81.17 55417.85 88888.00 2007-05-01 12:11:49.250 121 12313.88 81.10 55417.88 88888.00 2007-05-01 12:11:49.375 121 12313.88 81.10 55417.88 88888.00 2007-05-01 12:11:49.500 121 12313.90 81.12 55417.90 88888.00 2007-05-01 12:11:49.625 121 12313.90 81.10 55417.88 88888.00 2007-05-01 12:11:49.750 121 12313.92 81.15 55417.88 88888.00 2007-05-01 12:11:49.875 121 12313.90 81.15 55417.90 88888.00 2007-05-01 12:11:50.000 121 12313.90 81.15 55417.88 88888.00 2007-05-01 12:11:50.125 121 12313.88 81.15 55417.88 88888.00 2007-05-01 12:11:50.250 121 12313.77 81.10 55417.88 88888.00 2007-05-01 12:11:50.375 121 12313.77 81.12 55417.88 88888.00 2007-05-01 12:11:50.500 121 12313.80 81.10 55417.88 88888.00 2007-05-01 12:11:50.625 121 12313.83 81.12 55417.85 88888.00 2007-05-01 12:11:50.750 121 12313.85 81.05 55417.85 88888.00 2007-05-01 12:11:50.875 121 12313.85 81.08 55417.85 88888.00 2007-05-01 12:11:51.000 121 12313.88 81.10 55417.88 88888.00 2007-05-01 12:11:51.125 121 12313.90 81.12 55417.88 88888.00 2007-05-01 12:11:51.250 121 12313.85 81.05 55417.85 88888.00 2007-05-01 12:11:51.375 121 12313.85 81.12 55417.88 88888.00 2007-05-01 12:11:51.500 121 12313.88 81.10 55417.80 88888.00 2007-05-01 12:11:51.625 121 12313.88 81.05 55417.78 88888.00 2007-05-01 12:11:51.750 121 12313.88 81.03 55417.82 88888.00 2007-05-01 12:11:51.875 121 12313.83 81.03 55417.80 88888.00 2007-05-01 12:11:52.000 121 12313.77 81.05 55417.80 88888.00 2007-05-01 12:11:52.125 121 12313.75 81.05 55417.80 88888.00 2007-05-01 12:11:52.250 121 12313.75 81.08 55417.82 88888.00 2007-05-01 12:11:52.375 121 12313.80 81.10 55417.82 88888.00 2007-05-01 12:11:52.500 121 12313.83 81.10 55417.82 88888.00 2007-05-01 12:11:52.625 121 12313.88 81.12 55417.88 88888.00 2007-05-01 12:11:52.750 121 12313.90 81.10 55417.88 88888.00 2007-05-01 12:11:52.875 121 12313.83 81.05 55417.80 88888.00 2007-05-01 12:11:53.000 121 12313.88 81.10 55417.80 88888.00 2007-05-01 12:11:53.125 121 12313.90 81.12 55417.82 88888.00 2007-05-01 12:11:53.250 121 12313.85 81.17 55417.85 88888.00 2007-05-01 12:11:53.375 121 12313.77 81.12 55417.82 88888.00 2007-05-01 12:11:53.500 121 12313.80 81.08 55417.82 88888.00 2007-05-01 12:11:53.625 121 12313.80 81.05 55417.80 88888.00 2007-05-01 12:11:53.750 121 12313.75 81.03 55417.80 88888.00 2007-05-01 12:11:53.875 121 12313.83 81.08 55417.82 88888.00 2007-05-01 12:11:54.000 121 12313.83 81.12 55417.80 88888.00 2007-05-01 12:11:54.125 121 12313.80 81.08 55417.80 88888.00 2007-05-01 12:11:54.250 121 12313.73 81.03 55417.80 88888.00 2007-05-01 12:11:54.375 121 12313.80 81.03 55417.78 88888.00 2007-05-01 12:11:54.500 121 12313.80 81.08 55417.80 88888.00 2007-05-01 12:11:54.625 121 12313.75 81.08 55417.80 88888.00 2007-05-01 12:11:54.750 121 12313.65 81.08 55417.78 88888.00 2007-05-01 12:11:54.875 121 12313.67 81.08 55417.78 88888.00 2007-05-01 12:11:55.000 121 12313.67 81.08 55417.75 88888.00 2007-05-01 12:11:55.125 121 12313.75 81.05 55417.78 88888.00 2007-05-01 12:11:55.250 121 12313.67 81.00 55417.72 88888.00 2007-05-01 12:11:55.375 121 12313.62 81.05 55417.78 88888.00 2007-05-01 12:11:55.500 121 12313.70 81.08 55417.80 88888.00 2007-05-01 12:11:55.625 121 12313.70 81.10 55417.82 88888.00 2007-05-01 12:11:55.750 121 12313.65 81.05 55417.80 88888.00 2007-05-01 12:11:55.875 121 12313.62 81.00 55417.80 88888.00 2007-05-01 12:11:56.000 121 12313.62 81.05 55417.80 88888.00 2007-05-01 12:11:56.125 121 12313.65 81.03 55417.78 88888.00 2007-05-01 12:11:56.250 121 12313.62 80.97 55417.78 88888.00 2007-05-01 12:11:56.375 121 12313.60 81.03 55417.78 88888.00 2007-05-01 12:11:56.500 121 12313.60 81.08 55417.80 88888.00 2007-05-01 12:11:56.625 121 12313.60 81.03 55417.78 88888.00 2007-05-01 12:11:56.750 121 12313.60 81.00 55417.78 88888.00 2007-05-01 12:11:56.875 121 12313.60 81.03 55417.78 88888.00 2007-05-01 12:11:57.000 121 12313.62 81.03 55417.78 88888.00 2007-05-01 12:11:57.125 121 12313.67 81.08 55417.80 88888.00 2007-05-01 12:11:57.250 121 12313.62 81.00 55417.78 88888.00 2007-05-01 12:11:57.375 121 12313.60 81.05 55417.80 88888.00 2007-05-01 12:11:57.500 121 12313.58 81.05 55417.80 88888.00 2007-05-01 12:11:57.625 121 12313.58 81.08 55417.80 88888.00 2007-05-01 12:11:57.750 121 12313.58 81.08 55417.82 88888.00 2007-05-01 12:11:57.875 121 12313.58 81.03 55417.82 88888.00 2007-05-01 12:11:58.000 121 12313.58 81.05 55417.80 88888.00 2007-05-01 12:11:58.125 121 12313.60 81.08 55417.80 88888.00 2007-05-01 12:11:58.250 121 12313.60 81.05 55417.82 88888.00 2007-05-01 12:11:58.375 121 12313.55 81.00 55417.80 88888.00 2007-05-01 12:11:58.500 121 12313.42 81.00 55417.80 88888.00 2007-05-01 12:11:58.625 121 12313.38 81.00 55417.80 88888.00 2007-05-01 12:11:58.750 121 12313.38 81.03 55417.78 88888.00 2007-05-01 12:11:58.875 121 12313.45 81.00 55417.80 88888.00 2007-05-01 12:11:59.000 121 12313.48 80.97 55417.78 88888.00 2007-05-01 12:11:59.125 121 12313.42 81.03 55417.80 88888.00 2007-05-01 12:11:59.250 121 12313.38 81.00 55417.80 88888.00 2007-05-01 12:11:59.375 121 12313.33 80.97 55417.80 88888.00 2007-05-01 12:11:59.500 121 12313.33 80.97 55417.78 88888.00 2007-05-01 12:11:59.625 121 12313.33 81.03 55417.80 88888.00 2007-05-01 12:11:59.750 121 12313.30 80.97 55417.78 88888.00 2007-05-01 12:11:59.875 121 12313.25 80.92 55417.80 88888.00 2007-05-01 12:12:00.000 121 12313.33 81.03 55417.78 88888.00 2007-05-01 12:12:00.125 121 12313.42 81.03 55417.82 88888.00 2007-05-01 12:12:00.250 121 12313.30 80.97 55417.75 88888.00 2007-05-01 12:12:00.375 121 12313.27 80.92 55417.75 88888.00 2007-05-01 12:12:00.500 121 12313.30 80.97 55417.78 88888.00 2007-05-01 12:12:00.625 121 12313.33 81.00 55417.78 88888.00 2007-05-01 12:12:00.750 121 12313.35 81.00 55417.78 88888.00 2007-05-01 12:12:00.875 121 12313.27 81.00 55417.78 88888.00 2007-05-01 12:12:01.000 121 12313.30 81.00 55417.78 88888.00 2007-05-01 12:12:01.125 121 12313.30 81.00 55417.78 88888.00 2007-05-01 12:12:01.250 121 12313.25 80.95 55417.78 88888.00 2007-05-01 12:12:01.375 121 12313.27 80.95 55417.78 88888.00 2007-05-01 12:12:01.500 121 12313.17 80.92 55417.75 88888.00 2007-05-01 12:12:01.625 121 12313.15 80.92 55417.75 88888.00 2007-05-01 12:12:01.750 121 12313.12 80.88 55417.72 88888.00 2007-05-01 12:12:01.875 121 12313.12 80.90 55417.72 88888.00 2007-05-01 12:12:02.000 121 12313.20 80.92 55417.75 88888.00 2007-05-01 12:12:02.125 121 12313.25 80.90 55417.78 88888.00 2007-05-01 12:12:02.250 121 12313.27 80.85 55417.75 88888.00 2007-05-01 12:12:02.375 121 12313.38 80.92 55417.75 88888.00 2007-05-01 12:12:02.500 121 12313.33 80.92 55417.75 88888.00 2007-05-01 12:12:02.625 121 12313.23 80.85 55417.75 88888.00 2007-05-01 12:12:02.750 121 12313.15 80.85 55417.72 88888.00 2007-05-01 12:12:02.875 121 12313.08 80.88 55417.72 88888.00 2007-05-01 12:12:03.000 121 12313.12 80.85 55417.72 88888.00 2007-05-01 12:12:03.125 121 12313.17 80.85 55417.75 88888.00 2007-05-01 12:12:03.250 121 12313.20 80.85 55417.78 88888.00 2007-05-01 12:12:03.375 121 12313.23 80.85 55417.75 88888.00 2007-05-01 12:12:03.500 121 12313.23 80.83 55417.75 88888.00 2007-05-01 12:12:03.625 121 12313.17 80.83 55417.75 88888.00 2007-05-01 12:12:03.750 121 12313.15 80.88 55417.75 88888.00 2007-05-01 12:12:03.875 121 12313.20 80.92 55417.78 88888.00 2007-05-01 12:12:04.000 121 12313.30 80.85 55417.70 88888.00 2007-05-01 12:12:04.125 121 12313.23 80.78 55417.72 88888.00 2007-05-01 12:12:04.250 121 12313.20 80.83 55417.75 88888.00 2007-05-01 12:12:04.375 121 12313.15 80.88 55417.78 88888.00 2007-05-01 12:12:04.500 121 12313.08 80.83 55417.75 88888.00 2007-05-01 12:12:04.625 121 12313.08 80.83 55417.75 88888.00 2007-05-01 12:12:04.750 121 12313.27 80.90 55417.78 88888.00 2007-05-01 12:12:04.875 121 12313.27 80.88 55417.75 88888.00 2007-05-01 12:12:05.000 121 12313.23 80.88 55417.72 88888.00 2007-05-01 12:12:05.125 121 12313.27 80.90 55417.75 88888.00 2007-05-01 12:12:05.250 121 12313.25 80.85 55417.75 88888.00 2007-05-01 12:12:05.375 121 12313.27 80.83 55417.72 88888.00 2007-05-01 12:12:05.500 121 12313.20 80.80 55417.70 88888.00 2007-05-01 12:12:05.625 121 12313.20 80.78 55417.72 88888.00 2007-05-01 12:12:05.750 121 12313.25 80.85 55417.72 88888.00 2007-05-01 12:12:05.875 121 12313.27 80.90 55417.70 88888.00 2007-05-01 12:12:06.000 121 12313.20 80.88 55417.68 88888.00 2007-05-01 12:12:06.125 121 12313.15 80.85 55417.70 88888.00 2007-05-01 12:12:06.250 121 12313.00 80.80 55417.68 88888.00 2007-05-01 12:12:06.375 121 12313.08 80.78 55417.68 88888.00 2007-05-01 12:12:06.500 121 12313.20 80.85 55417.70 88888.00 2007-05-01 12:12:06.625 121 12313.27 80.90 55417.72 88888.00 2007-05-01 12:12:06.750 121 12313.23 80.88 55417.72 88888.00 2007-05-01 12:12:06.875 121 12313.25 80.88 55417.70 88888.00 2007-05-01 12:12:07.000 121 12313.23 80.85 55417.68 88888.00 2007-05-01 12:12:07.125 121 12313.17 80.88 55417.70 88888.00 2007-05-01 12:12:07.250 121 12313.15 80.85 55417.72 88888.00 2007-05-01 12:12:07.375 121 12313.20 80.88 55417.72 88888.00 2007-05-01 12:12:07.500 121 12313.12 80.83 55417.72 88888.00 2007-05-01 12:12:07.625 121 12313.10 80.85 55417.72 88888.00 2007-05-01 12:12:07.750 121 12313.08 80.85 55417.68 88888.00 2007-05-01 12:12:07.875 121 12313.10 80.85 55417.68 88888.00 2007-05-01 12:12:08.000 121 12313.02 80.85 55417.65 88888.00 2007-05-01 12:12:08.125 121 12312.98 80.85 55417.70 88888.00 2007-05-01 12:12:08.250 121 12313.00 80.83 55417.72 88888.00 2007-05-01 12:12:08.375 121 12313.05 80.83 55417.70 88888.00 2007-05-01 12:12:08.500 121 12313.08 80.85 55417.72 88888.00 2007-05-01 12:12:08.625 121 12313.10 80.85 55417.75 88888.00 2007-05-01 12:12:08.750 121 12313.15 80.85 55417.72 88888.00 2007-05-01 12:12:08.875 121 12313.10 80.88 55417.70 88888.00 2007-05-01 12:12:09.000 121 12313.10 80.90 55417.70 88888.00 2007-05-01 12:12:09.125 121 12313.05 80.85 55417.68 88888.00 2007-05-01 12:12:09.250 121 12313.10 80.85 55417.70 88888.00 2007-05-01 12:12:09.375 121 12313.17 80.90 55417.70 88888.00 2007-05-01 12:12:09.500 121 12313.23 80.95 55417.72 88888.00 2007-05-01 12:12:09.625 121 12313.23 80.95 55417.70 88888.00 2007-05-01 12:12:09.750 121 12313.15 80.90 55417.68 88888.00 2007-05-01 12:12:09.875 121 12313.12 80.88 55417.68 88888.00 2007-05-01 12:12:10.000 121 12313.20 80.92 55417.65 88888.00 2007-05-01 12:12:10.125 121 12313.17 80.90 55417.68 88888.00 2007-05-01 12:12:10.250 121 12313.17 80.90 55417.65 88888.00 2007-05-01 12:12:10.375 121 12313.12 80.92 55417.65 88888.00 2007-05-01 12:12:10.500 121 12313.10 80.88 55417.65 88888.00 2007-05-01 12:12:10.625 121 12313.10 80.85 55417.65 88888.00 2007-05-01 12:12:10.750 121 12313.12 80.88 55417.65 88888.00 2007-05-01 12:12:10.875 121 12313.10 80.88 55417.62 88888.00 2007-05-01 12:12:11.000 121 12313.12 80.92 55417.65 88888.00 2007-05-01 12:12:11.125 121 12313.10 80.90 55417.65 88888.00 2007-05-01 12:12:11.250 121 12312.98 80.83 55417.65 88888.00 2007-05-01 12:12:11.375 121 12312.98 80.90 55417.65 88888.00 2007-05-01 12:12:11.500 121 12312.95 80.95 55417.68 88888.00 2007-05-01 12:12:11.625 121 12312.92 80.92 55417.68 88888.00 2007-05-01 12:12:11.750 121 12312.95 80.88 55417.65 88888.00 2007-05-01 12:12:11.875 121 12313.02 80.90 55417.65 88888.00 2007-05-01 12:12:12.000 121 12313.05 80.88 55417.65 88888.00 2007-05-01 12:12:12.125 121 12313.05 80.92 55417.70 88888.00 2007-05-01 12:12:12.250 121 12312.95 80.92 55417.68 88888.00 2007-05-01 12:12:12.375 121 12312.95 80.90 55417.65 88888.00 2007-05-01 12:12:12.500 121 12313.02 80.88 55417.65 88888.00 2007-05-01 12:12:12.625 121 12313.02 80.90 55417.62 88888.00 2007-05-01 12:12:12.750 121 12313.00 80.92 55417.65 88888.00 2007-05-01 12:12:12.875 121 12312.98 80.88 55417.62 88888.00 2007-05-01 12:12:13.000 121 12313.02 80.85 55417.62 88888.00 2007-05-01 12:12:13.125 121 12313.00 80.85 55417.65 88888.00 2007-05-01 12:12:13.250 121 12312.95 80.83 55417.62 88888.00 2007-05-01 12:12:13.375 121 12312.90 80.83 55417.62 88888.00 2007-05-01 12:12:13.500 121 12312.88 80.88 55417.62 88888.00 2007-05-01 12:12:13.625 121 12312.95 80.88 55417.65 88888.00 2007-05-01 12:12:13.750 121 12312.92 80.90 55417.68 88888.00 2007-05-01 12:12:13.875 121 12312.88 80.83 55417.62 88888.00 2007-05-01 12:12:14.000 121 12312.90 80.85 55417.60 88888.00 2007-05-01 12:12:14.125 121 12313.05 80.85 55417.60 88888.00 2007-05-01 12:12:14.250 121 12312.98 80.83 55417.60 88888.00 2007-05-01 12:12:14.375 121 12312.98 80.85 55417.60 88888.00 2007-05-01 12:12:14.500 121 12312.98 80.83 55417.62 88888.00 2007-05-01 12:12:14.625 121 12312.98 80.83 55417.62 88888.00 2007-05-01 12:12:14.750 121 12312.98 80.88 55417.62 88888.00 2007-05-01 12:12:14.875 121 12312.95 80.90 55417.62 88888.00 2007-05-01 12:12:15.000 121 12313.00 80.83 55417.60 88888.00 2007-05-01 12:12:15.125 121 12312.95 80.83 55417.62 88888.00 2007-05-01 12:12:15.250 121 12312.92 80.85 55417.65 88888.00 2007-05-01 12:12:15.375 121 12312.95 80.88 55417.65 88888.00 2007-05-01 12:12:15.500 121 12312.98 80.88 55417.65 88888.00 2007-05-01 12:12:15.625 121 12312.95 80.85 55417.65 88888.00 2007-05-01 12:12:15.750 121 12312.95 80.90 55417.62 88888.00 2007-05-01 12:12:15.875 121 12312.95 80.88 55417.62 88888.00 2007-05-01 12:12:16.000 121 12313.00 80.85 55417.60 88888.00 2007-05-01 12:12:16.125 121 12312.95 80.85 55417.60 88888.00 2007-05-01 12:12:16.250 121 12312.90 80.85 55417.57 88888.00 2007-05-01 12:12:16.375 121 12312.85 80.85 55417.55 88888.00 2007-05-01 12:12:16.500 121 12312.90 80.90 55417.60 88888.00 2007-05-01 12:12:16.625 121 12312.98 80.88 55417.57 88888.00 2007-05-01 12:12:16.750 121 12312.92 80.85 55417.60 88888.00 2007-05-01 12:12:16.875 121 12312.98 80.85 55417.60 88888.00 2007-05-01 12:12:17.000 121 12313.00 80.85 55417.57 88888.00 2007-05-01 12:12:17.125 121 12313.02 80.88 55417.57 88888.00 2007-05-01 12:12:17.250 121 12312.95 80.88 55417.57 88888.00 2007-05-01 12:12:17.375 121 12312.95 80.88 55417.55 88888.00 2007-05-01 12:12:17.500 121 12313.02 80.92 55417.55 88888.00 2007-05-01 12:12:17.625 121 12313.00 80.90 55417.53 88888.00 2007-05-01 12:12:17.750 121 12312.98 80.90 55417.57 88888.00 2007-05-01 12:12:17.875 121 12312.92 80.88 55417.57 88888.00 2007-05-01 12:12:18.000 121 12312.92 80.85 55417.57 88888.00 2007-05-01 12:12:18.125 121 12312.90 80.83 55417.57 88888.00 2007-05-01 12:12:18.250 121 12312.88 80.83 55417.57 88888.00 2007-05-01 12:12:18.375 121 12312.88 80.83 55417.53 88888.00 2007-05-01 12:12:18.500 121 12312.90 80.85 55417.53 88888.00 2007-05-01 12:12:18.625 121 12312.88 80.80 55417.50 88888.00 2007-05-01 12:12:18.750 121 12312.92 80.90 55417.50 88888.00 2007-05-01 12:12:18.875 121 12312.92 80.92 55417.53 88888.00 2007-05-01 12:12:19.000 121 12312.98 80.90 55417.53 88888.00 2007-05-01 12:12:19.125 121 12313.05 80.90 55417.50 88888.00 2007-05-01 12:12:19.250 121 12313.10 80.90 55417.53 88888.00 2007-05-01 12:12:19.375 121 12313.00 80.88 55417.50 88888.00 2007-05-01 12:12:19.500 121 12312.92 80.88 55417.50 88888.00 2007-05-01 12:12:19.625 121 12312.95 80.88 55417.50 88888.00 2007-05-01 12:12:19.750 121 12312.98 80.85 55417.53 88888.00 2007-05-01 12:12:19.875 121 12312.98 80.83 55417.55 88888.00 2007-05-01 12:12:20.000 121 12312.95 80.78 55417.50 88888.00 2007-05-01 12:12:20.125 121 12312.88 80.83 55417.53 88888.00 2007-05-01 12:12:20.250 121 12312.90 80.95 55417.55 88888.00 2007-05-01 12:12:20.375 121 12312.95 80.92 55417.55 88888.00 2007-05-01 12:12:20.500 121 12312.98 80.83 55417.53 88888.00 2007-05-01 12:12:20.625 121 12312.98 80.72 55417.50 88888.00 2007-05-01 12:12:20.750 121 12313.08 80.78 55417.53 88888.00 2007-05-01 12:12:20.875 121 12313.10 80.78 55417.50 88888.00 2007-05-01 12:12:21.000 121 12313.00 80.75 55417.50 88888.00 2007-05-01 12:12:21.125 121 12312.92 80.75 55417.50 88888.00 2007-05-01 12:12:21.250 121 12313.02 80.75 55417.47 88888.00 2007-05-01 12:12:21.375 121 12313.08 80.80 55417.50 88888.00 2007-05-01 12:12:21.500 121 12313.02 80.78 55417.53 88888.00 2007-05-01 12:12:21.625 121 12313.00 80.78 55417.55 88888.00 2007-05-01 12:12:21.750 121 12312.98 80.78 55417.53 88888.00 2007-05-01 12:12:21.875 121 12312.98 80.72 55417.53 88888.00 2007-05-01 12:12:22.000 121 12313.02 80.72 55417.47 88888.00 2007-05-01 12:12:22.125 121 12313.02 80.72 55417.50 88888.00 2007-05-01 12:12:22.250 121 12313.10 80.72 55417.50 88888.00 2007-05-01 12:12:22.375 121 12313.15 80.75 55417.53 88888.00 2007-05-01 12:12:22.500 121 12313.12 80.70 55417.53 88888.00 2007-05-01 12:12:22.625 121 12313.08 80.67 55417.50 88888.00 2007-05-01 12:12:22.750 121 12313.12 80.70 55417.53 88888.00 2007-05-01 12:12:22.875 121 12313.08 80.70 55417.53 88888.00 2007-05-01 12:12:23.000 121 12313.08 80.72 55417.50 88888.00 2007-05-01 12:12:23.125 121 12313.08 80.70 55417.47 88888.00 2007-05-01 12:12:23.250 121 12313.02 80.65 55417.50 88888.00 2007-05-01 12:12:23.375 121 12313.08 80.67 55417.50 88888.00 2007-05-01 12:12:23.500 121 12313.08 80.72 55417.50 88888.00 2007-05-01 12:12:23.625 121 12313.10 80.75 55417.53 88888.00 2007-05-01 12:12:23.750 121 12313.08 80.70 55417.50 88888.00 2007-05-01 12:12:23.875 121 12313.05 80.70 55417.50 88888.00 2007-05-01 12:12:24.000 121 12313.05 80.65 55417.45 88888.00 2007-05-01 12:12:24.125 121 12313.05 80.67 55417.45 88888.00 2007-05-01 12:12:24.250 121 12313.08 80.62 55417.50 88888.00 2007-05-01 12:12:24.375 121 12313.10 80.65 55417.47 88888.00 2007-05-01 12:12:24.500 121 12313.10 80.62 55417.47 88888.00 2007-05-01 12:12:24.625 121 12313.08 80.62 55417.47 88888.00 2007-05-01 12:12:24.750 121 12313.00 80.60 55417.47 88888.00 2007-05-01 12:12:24.875 121 12312.95 80.65 55417.50 88888.00 2007-05-01 12:12:25.000 121 12312.92 80.60 55417.43 88888.00 2007-05-01 12:12:25.125 121 12312.92 80.62 55417.47 88888.00 2007-05-01 12:12:25.250 121 12312.92 80.62 55417.45 88888.00 2007-05-01 12:12:25.375 121 12312.95 80.60 55417.43 88888.00 2007-05-01 12:12:25.500 121 12312.92 80.53 55417.43 88888.00 2007-05-01 12:12:25.625 121 12312.90 80.55 55417.47 88888.00 2007-05-01 12:12:25.750 121 12312.88 80.55 55417.45 88888.00 2007-05-01 12:12:25.875 121 12312.92 80.60 55417.45 88888.00 2007-05-01 12:12:26.000 121 12312.90 80.58 55417.45 88888.00 2007-05-01 12:12:26.125 121 12312.98 80.58 55417.45 88888.00 2007-05-01 12:12:26.250 121 12312.92 80.53 55417.47 88888.00 2007-05-01 12:12:26.375 121 12312.98 80.55 55417.45 88888.00 2007-05-01 12:12:26.500 121 12312.95 80.55 55417.50 88888.00 2007-05-01 12:12:26.625 121 12312.90 80.50 55417.47 88888.00 2007-05-01 12:12:26.750 121 12312.95 80.50 55417.53 88888.00 2007-05-01 12:12:26.875 121 12313.00 80.55 55417.50 88888.00 2007-05-01 12:12:27.000 121 12312.95 80.58 55417.47 88888.00 2007-05-01 12:12:27.125 121 12312.90 80.53 55417.47 88888.00 2007-05-01 12:12:27.250 121 12312.88 80.47 55417.45 88888.00 2007-05-01 12:12:27.375 121 12312.85 80.53 55417.47 88888.00 2007-05-01 12:12:27.500 121 12312.88 80.55 55417.45 88888.00 2007-05-01 12:12:27.625 121 12312.88 80.55 55417.43 88888.00 2007-05-01 12:12:27.750 121 12312.85 80.50 55417.40 88888.00 2007-05-01 12:12:27.875 121 12312.95 80.50 55417.45 88888.00 2007-05-01 12:12:28.000 121 12312.95 80.50 55417.47 88888.00 2007-05-01 12:12:28.125 121 12312.98 80.53 55417.50 88888.00 2007-05-01 12:12:28.250 121 12312.92 80.45 55417.45 88888.00 2007-05-01 12:12:28.375 121 12312.83 80.42 55417.43 88888.00 2007-05-01 12:12:28.500 121 12312.90 80.47 55417.43 88888.00 2007-05-01 12:12:28.625 121 12312.95 80.50 55417.45 88888.00 2007-05-01 12:12:28.750 121 12312.95 80.45 55417.47 88888.00 2007-05-01 12:12:28.875 121 12312.92 80.47 55417.47 88888.00 2007-05-01 12:12:29.000 121 12312.95 80.45 55417.43 88888.00 2007-05-01 12:12:29.125 121 12312.88 80.40 55417.40 88888.00 2007-05-01 12:12:29.250 121 12312.85 80.38 55417.43 88888.00 2007-05-01 12:12:29.375 121 12312.88 80.42 55417.47 88888.00 2007-05-01 12:12:29.500 121 12312.90 80.42 55417.45 88888.00 2007-05-01 12:12:29.625 121 12312.88 80.42 55417.40 88888.00 2007-05-01 12:12:29.750 121 12312.85 80.40 55417.43 88888.00 2007-05-01 12:12:29.875 121 12312.85 80.47 55417.47 88888.00 2007-05-01 12:12:30.000 121 12312.83 80.45 55417.45 88888.00 2007-05-01 12:12:30.125 121 12312.75 80.42 55417.43 88888.00 2007-05-01 12:12:30.250 121 12312.80 80.40 55417.45 88888.00 2007-05-01 12:12:30.375 121 12312.83 80.42 55417.43 88888.00 2007-05-01 12:12:30.500 121 12312.80 80.38 55417.40 88888.00 2007-05-01 12:12:30.625 121 12312.83 80.35 55417.43 88888.00 2007-05-01 12:12:30.750 121 12312.85 80.38 55417.47 88888.00 2007-05-01 12:12:30.875 121 12312.83 80.40 55417.47 88888.00 2007-05-01 12:12:31.000 121 12312.83 80.35 55417.43 88888.00 2007-05-01 12:12:31.125 121 12312.88 80.38 55417.45 88888.00 2007-05-01 12:12:31.250 121 12312.88 80.40 55417.45 88888.00 2007-05-01 12:12:31.375 121 12312.90 80.38 55417.43 88888.00 2007-05-01 12:12:31.500 121 12312.85 80.33 55417.40 88888.00 2007-05-01 12:12:31.625 121 12312.88 80.30 55417.40 88888.00 2007-05-01 12:12:31.750 121 12312.85 80.33 55417.43 88888.00 2007-05-01 12:12:31.875 121 12312.77 80.35 55417.45 88888.00 2007-05-01 12:12:32.000 121 12312.77 80.40 55417.43 88888.00 2007-05-01 12:12:32.125 121 12312.80 80.30 55417.38 88888.00 2007-05-01 12:12:32.250 121 12312.75 80.17 55417.35 88888.00 2007-05-01 12:12:32.375 121 12312.83 80.25 55417.35 88888.00 2007-05-01 12:12:32.500 121 12312.85 80.28 55417.38 88888.00 2007-05-01 12:12:32.625 121 12312.88 80.28 55417.40 88888.00 2007-05-01 12:12:32.750 121 12312.88 80.28 55417.45 88888.00 2007-05-01 12:12:32.875 121 12312.88 80.28 55417.43 88888.00 2007-05-01 12:12:33.000 121 12312.83 80.25 55417.35 88888.00 2007-05-01 12:12:33.125 121 12312.77 80.25 55417.38 88888.00 2007-05-01 12:12:33.250 121 12312.80 80.22 55417.40 88888.00 2007-05-01 12:12:33.375 121 12312.83 80.20 55417.38 88888.00 2007-05-01 12:12:33.500 121 12312.88 80.25 55417.38 88888.00 2007-05-01 12:12:33.625 121 12312.92 80.28 55417.47 88888.00 2007-05-01 12:12:33.750 121 12312.83 80.22 55417.43 88888.00 2007-05-01 12:12:33.875 121 12312.70 80.17 55417.35 88888.00 2007-05-01 12:12:34.000 121 12312.73 80.20 55417.35 88888.00 2007-05-01 12:12:34.125 121 12312.75 80.20 55417.38 88888.00 2007-05-01 12:12:34.250 121 12312.80 80.20 55417.40 88888.00 2007-05-01 12:12:34.375 121 12312.80 80.22 55417.38 88888.00 2007-05-01 12:12:34.500 121 12312.77 80.12 55417.38 88888.00 2007-05-01 12:12:34.625 121 12312.77 80.12 55417.40 88888.00 2007-05-01 12:12:34.750 121 12312.85 80.15 55417.40 88888.00 2007-05-01 12:12:34.875 121 12312.80 80.10 55417.35 88888.00 2007-05-01 12:12:35.000 121 12312.85 80.08 55417.35 88888.00 2007-05-01 12:12:35.125 121 12312.80 80.10 55417.38 88888.00 2007-05-01 12:12:35.250 121 12312.85 80.10 55417.43 88888.00 2007-05-01 12:12:35.375 121 12312.83 80.12 55417.43 88888.00 2007-05-01 12:12:35.500 121 12312.80 80.12 55417.40 88888.00 2007-05-01 12:12:35.625 121 12312.80 80.12 55417.35 88888.00 2007-05-01 12:12:35.750 121 12312.77 80.15 55417.40 88888.00 2007-05-01 12:12:35.875 121 12312.80 80.12 55417.38 88888.00 2007-05-01 12:12:36.000 121 12312.85 80.12 55417.35 88888.00 2007-05-01 12:12:36.125 121 12312.88 80.10 55417.38 88888.00 2007-05-01 12:12:36.250 121 12312.88 80.10 55417.35 88888.00 2007-05-01 12:12:36.375 121 12312.83 80.10 55417.35 88888.00 2007-05-01 12:12:36.500 121 12312.80 80.15 55417.38 88888.00 2007-05-01 12:12:36.625 121 12312.77 80.12 55417.35 88888.00 2007-05-01 12:12:36.750 121 12312.80 80.10 55417.35 88888.00 2007-05-01 12:12:36.875 121 12312.75 80.08 55417.35 88888.00 2007-05-01 12:12:37.000 121 12312.73 80.08 55417.35 88888.00 2007-05-01 12:12:37.125 121 12312.83 80.08 55417.35 88888.00 2007-05-01 12:12:37.250 121 12312.90 80.03 55417.35 88888.00 2007-05-01 12:12:37.375 121 12312.85 80.03 55417.35 88888.00 2007-05-01 12:12:37.500 121 12312.83 80.05 55417.35 88888.00 2007-05-01 12:12:37.625 121 12312.80 80.10 55417.35 88888.00 2007-05-01 12:12:37.750 121 12312.77 80.08 55417.35 88888.00 2007-05-01 12:12:37.875 121 12312.80 80.08 55417.40 88888.00 2007-05-01 12:12:38.000 121 12312.80 80.10 55417.38 88888.00 2007-05-01 12:12:38.125 121 12312.75 80.10 55417.35 88888.00 2007-05-01 12:12:38.250 121 12312.73 80.03 55417.35 88888.00 2007-05-01 12:12:38.375 121 12312.75 79.97 55417.32 88888.00 2007-05-01 12:12:38.500 121 12312.70 80.03 55417.32 88888.00 2007-05-01 12:12:38.625 121 12312.73 80.05 55417.38 88888.00 2007-05-01 12:12:38.750 121 12312.77 80.08 55417.40 88888.00 2007-05-01 12:12:38.875 121 12312.75 80.05 55417.40 88888.00 2007-05-01 12:12:39.000 121 12312.80 80.05 55417.40 88888.00 2007-05-01 12:12:39.125 121 12312.77 80.00 55417.40 88888.00 2007-05-01 12:12:39.250 121 12312.75 79.95 55417.35 88888.00 2007-05-01 12:12:39.375 121 12312.77 80.00 55417.35 88888.00 2007-05-01 12:12:39.500 121 12312.73 80.03 55417.35 88888.00 2007-05-01 12:12:39.625 121 12312.67 79.95 55417.32 88888.00 2007-05-01 12:12:39.750 121 12312.70 79.92 55417.38 88888.00 2007-05-01 12:12:39.875 121 12312.75 79.92 55417.35 88888.00 2007-05-01 12:12:40.000 121 12312.77 79.95 55417.32 88888.00 2007-05-01 12:12:40.125 121 12312.83 79.97 55417.35 88888.00 2007-05-01 12:12:40.250 121 12312.83 79.92 55417.35 88888.00 2007-05-01 12:12:40.375 121 12312.80 79.92 55417.35 88888.00 2007-05-01 12:12:40.500 121 12312.77 79.92 55417.32 88888.00 2007-05-01 12:12:40.625 121 12312.77 79.90 55417.35 88888.00 2007-05-01 12:12:40.750 121 12312.80 79.95 55417.32 88888.00 2007-05-01 12:12:40.875 121 12312.77 79.95 55417.32 88888.00 2007-05-01 12:12:41.000 121 12312.75 79.95 55417.30 88888.00 2007-05-01 12:12:41.125 121 12312.75 79.92 55417.30 88888.00 2007-05-01 12:12:41.250 121 12312.73 79.85 55417.30 88888.00 2007-05-01 12:12:41.375 121 12312.77 79.90 55417.30 88888.00 2007-05-01 12:12:41.500 121 12312.77 79.88 55417.30 88888.00 2007-05-01 12:12:41.625 121 12312.77 79.88 55417.32 88888.00 2007-05-01 12:12:41.750 121 12312.77 79.83 55417.30 88888.00 2007-05-01 12:12:41.875 121 12312.77 79.90 55417.32 88888.00 2007-05-01 12:12:42.000 121 12312.77 80.00 55417.32 88888.00 2007-05-01 12:12:42.125 121 12312.77 79.95 55417.32 88888.00 2007-05-01 12:12:42.250 121 12312.67 79.90 55417.30 88888.00 2007-05-01 12:12:42.375 121 12312.65 79.88 55417.32 88888.00 2007-05-01 12:12:42.500 121 12312.65 79.85 55417.32 88888.00 2007-05-01 12:12:42.625 121 12312.60 79.78 55417.30 88888.00 2007-05-01 12:12:42.750 121 12312.62 79.83 55417.32 88888.00 2007-05-01 12:12:42.875 121 12312.65 79.90 55417.38 88888.00 2007-05-01 12:12:43.000 121 12312.62 79.88 55417.38 88888.00 2007-05-01 12:12:43.125 121 12312.58 79.88 55417.35 88888.00 2007-05-01 12:12:43.250 121 12312.62 79.85 55417.35 88888.00 2007-05-01 12:12:43.375 121 12312.62 79.83 55417.35 88888.00 2007-05-01 12:12:43.500 121 12312.65 79.80 55417.38 88888.00 2007-05-01 12:12:43.625 121 12312.65 79.83 55417.40 88888.00 2007-05-01 12:12:43.750 121 12312.62 79.75 55417.38 88888.00 2007-05-01 12:12:43.875 121 12312.52 79.67 55417.38 88888.00 2007-05-01 12:12:44.000 121 12312.52 79.72 55417.38 88888.00 2007-05-01 12:12:44.125 121 12312.60 79.75 55417.38 88888.00 2007-05-01 12:12:44.250 121 12312.60 79.75 55417.35 88888.00 2007-05-01 12:12:44.375 121 12312.58 79.72 55417.35 88888.00 2007-05-01 12:12:44.500 121 12312.58 79.72 55417.38 88888.00 2007-05-01 12:12:44.625 121 12312.62 79.80 55417.38 88888.00 2007-05-01 12:12:44.750 121 12312.65 79.83 55417.38 88888.00 2007-05-01 12:12:44.875 121 12312.67 79.80 55417.32 88888.00 2007-05-01 12:12:45.000 121 12312.73 79.80 55417.32 88888.00 2007-05-01 12:12:45.125 121 12312.62 79.78 55417.30 88888.00 2007-05-01 12:12:45.250 121 12312.52 79.67 55417.30 88888.00 2007-05-01 12:12:45.375 121 12312.62 79.67 55417.32 88888.00 2007-05-01 12:12:45.500 121 12312.65 79.72 55417.30 88888.00 2007-05-01 12:12:45.625 121 12312.60 79.67 55417.32 88888.00 2007-05-01 12:12:45.750 121 12312.62 79.65 55417.38 88888.00 2007-05-01 12:12:45.875 121 12312.62 79.67 55417.38 88888.00 2007-05-01 12:12:46.000 121 12312.60 79.67 55417.35 88888.00 2007-05-01 12:12:46.125 121 12312.65 79.70 55417.35 88888.00 2007-05-01 12:12:46.250 121 12312.60 79.62 55417.32 88888.00 2007-05-01 12:12:46.375 121 12312.55 79.58 55417.32 88888.00 2007-05-01 12:12:46.500 121 12312.52 79.65 55417.32 88888.00 2007-05-01 12:12:46.625 121 12312.55 79.67 55417.38 88888.00 2007-05-01 12:12:46.750 121 12312.58 79.65 55417.35 88888.00 2007-05-01 12:12:46.875 121 12312.60 79.65 55417.32 88888.00 2007-05-01 12:12:47.000 121 12312.62 79.65 55417.32 88888.00 2007-05-01 12:12:47.125 121 12312.62 79.60 55417.30 88888.00 2007-05-01 12:12:47.250 121 12312.65 79.60 55417.35 88888.00 2007-05-01 12:12:47.375 121 12312.67 79.65 55417.35 88888.00 2007-05-01 12:12:47.500 121 12312.62 79.60 55417.35 88888.00 2007-05-01 12:12:47.625 121 12312.55 79.58 55417.35 88888.00 2007-05-01 12:12:47.750 121 12312.48 79.58 55417.32 88888.00 2007-05-01 12:12:47.875 121 12312.52 79.58 55417.32 88888.00 2007-05-01 12:12:48.000 121 12312.55 79.55 55417.32 88888.00 2007-05-01 12:12:48.125 121 12312.52 79.55 55417.35 88888.00 2007-05-01 12:12:48.250 121 12312.48 79.60 55417.38 88888.00 2007-05-01 12:12:48.375 121 12312.45 79.60 55417.40 88888.00 2007-05-01 12:12:48.500 121 12312.48 79.50 55417.38 88888.00 2007-05-01 12:12:48.625 121 12312.50 79.50 55417.38 88888.00 2007-05-01 12:12:48.750 121 12312.48 79.58 55417.40 88888.00 2007-05-01 12:12:48.875 121 12312.42 79.55 55417.35 88888.00 2007-05-01 12:12:49.000 121 12312.38 79.55 55417.30 88888.00 2007-05-01 12:12:49.125 121 12312.45 79.58 55417.35 88888.00 2007-05-01 12:12:49.250 121 12312.48 79.55 55417.30 88888.00 2007-05-01 12:12:49.375 121 12312.40 79.50 55417.28 88888.00 2007-05-01 12:12:49.500 121 12312.33 79.47 55417.30 88888.00 2007-05-01 12:12:49.625 121 12312.40 79.50 55417.35 88888.00 2007-05-01 12:12:49.750 121 12312.40 79.53 55417.38 88888.00 2007-05-01 12:12:49.875 121 12312.42 79.55 55417.35 88888.00 2007-05-01 12:12:50.000 121 12312.48 79.53 55417.30 88888.00 2007-05-01 12:12:50.125 121 12312.48 79.50 55417.38 88888.00 2007-05-01 12:12:50.250 121 12312.50 79.47 55417.40 88888.00 2007-05-01 12:12:50.375 121 12312.58 79.45 55417.35 88888.00 2007-05-01 12:12:50.500 121 12312.52 79.45 55417.35 88888.00 2007-05-01 12:12:50.625 121 12312.48 79.47 55417.32 88888.00 2007-05-01 12:12:50.750 121 12312.48 79.55 55417.35 88888.00 2007-05-01 12:12:50.875 121 12312.42 79.58 55417.38 88888.00 2007-05-01 12:12:51.000 121 12312.40 79.47 55417.35 88888.00 2007-05-01 12:12:51.125 121 12312.33 79.42 55417.30 88888.00 2007-05-01 12:12:51.250 121 12312.35 79.40 55417.35 88888.00 2007-05-01 12:12:51.375 121 12312.35 79.45 55417.32 88888.00 2007-05-01 12:12:51.500 121 12312.38 79.50 55417.35 88888.00 2007-05-01 12:12:51.625 121 12312.35 79.50 55417.30 88888.00 2007-05-01 12:12:51.750 121 12312.35 79.47 55417.30 88888.00 2007-05-01 12:12:51.875 121 12312.33 79.42 55417.25 88888.00 2007-05-01 12:12:52.000 121 12312.27 79.40 55417.30 88888.00 2007-05-01 12:12:52.125 121 12312.33 79.45 55417.32 88888.00 2007-05-01 12:12:52.250 121 12312.33 79.42 55417.30 88888.00 2007-05-01 12:12:52.375 121 12312.27 79.38 55417.28 88888.00 2007-05-01 12:12:52.500 121 12312.27 79.40 55417.30 88888.00 2007-05-01 12:12:52.625 121 12312.27 79.47 55417.32 88888.00 2007-05-01 12:12:52.750 121 12312.30 79.42 55417.38 88888.00 2007-05-01 12:12:52.875 121 12312.38 79.42 55417.35 88888.00 2007-05-01 12:12:53.000 121 12312.45 79.38 55417.32 88888.00 2007-05-01 12:12:53.125 121 12312.38 79.38 55417.32 88888.00 2007-05-01 12:12:53.250 121 12312.27 79.30 55417.30 88888.00 2007-05-01 12:12:53.375 121 12312.25 79.30 55417.28 88888.00 2007-05-01 12:12:53.500 121 12312.23 79.30 55417.28 88888.00 2007-05-01 12:12:53.625 121 12312.20 79.35 55417.32 88888.00 2007-05-01 12:12:53.750 121 12312.20 79.35 55417.30 88888.00 2007-05-01 12:12:53.875 121 12312.17 79.28 55417.32 88888.00 2007-05-01 12:12:54.000 121 12312.17 79.28 55417.30 88888.00 2007-05-01 12:12:54.125 121 12312.15 79.30 55417.30 88888.00 2007-05-01 12:12:54.250 121 12312.23 79.33 55417.32 88888.00 2007-05-01 12:12:54.375 121 12312.38 79.38 55417.35 88888.00 2007-05-01 12:12:54.500 121 12312.33 79.33 55417.32 88888.00 2007-05-01 12:12:54.625 121 12312.27 79.28 55417.32 88888.00 2007-05-01 12:12:54.750 121 12312.30 79.28 55417.32 88888.00 2007-05-01 12:12:54.875 121 12312.27 79.25 55417.32 88888.00 2007-05-01 12:12:55.000 121 12312.27 79.28 55417.32 88888.00 2007-05-01 12:12:55.125 121 12312.27 79.25 55417.35 88888.00 2007-05-01 12:12:55.250 121 12312.25 79.22 55417.32 88888.00 2007-05-01 12:12:55.375 121 12312.20 79.25 55417.30 88888.00 2007-05-01 12:12:55.500 121 12312.25 79.28 55417.30 88888.00 2007-05-01 12:12:55.625 121 12312.25 79.30 55417.28 88888.00 2007-05-01 12:12:55.750 121 12312.23 79.25 55417.30 88888.00 2007-05-01 12:12:55.875 121 12312.17 79.22 55417.25 88888.00 2007-05-01 12:12:56.000 121 12312.23 79.22 55417.22 88888.00 2007-05-01 12:12:56.125 121 12312.20 79.25 55417.25 88888.00 2007-05-01 12:12:56.250 121 12312.12 79.25 55417.25 88888.00 2007-05-01 12:12:56.375 121 12312.15 79.25 55417.30 88888.00 2007-05-01 12:12:56.500 121 12312.10 79.22 55417.28 88888.00 2007-05-01 12:12:56.625 121 12312.12 79.20 55417.28 88888.00 2007-05-01 12:12:56.750 121 12312.17 79.20 55417.25 88888.00 2007-05-01 12:12:56.875 121 12312.20 79.17 55417.22 88888.00 2007-05-01 12:12:57.000 121 12312.20 79.17 55417.22 88888.00 2007-05-01 12:12:57.125 121 12312.23 79.15 55417.25 88888.00 2007-05-01 12:12:57.250 121 12312.30 79.22 55417.25 88888.00 2007-05-01 12:12:57.375 121 12312.40 79.28 55417.28 88888.00 2007-05-01 12:12:57.500 121 12312.38 79.25 55417.25 88888.00 2007-05-01 12:12:57.625 121 12312.27 79.20 55417.22 88888.00 2007-05-01 12:12:57.750 121 12312.25 79.17 55417.20 88888.00 2007-05-01 12:12:57.875 121 12312.25 79.25 55417.25 88888.00 2007-05-01 12:12:58.000 121 12312.25 79.28 55417.28 88888.00 2007-05-01 12:12:58.125 121 12312.27 79.28 55417.30 88888.00 2007-05-01 12:12:58.250 121 12312.25 79.20 55417.28 88888.00 2007-05-01 12:12:58.375 121 12312.23 79.20 55417.30 88888.00 2007-05-01 12:12:58.500 121 12312.23 79.22 55417.30 88888.00 2007-05-01 12:12:58.625 121 12312.23 79.22 55417.30 88888.00 2007-05-01 12:12:58.750 121 12312.33 79.25 55417.28 88888.00 2007-05-01 12:12:58.875 121 12312.33 79.25 55417.25 88888.00 2007-05-01 12:12:59.000 121 12312.27 79.17 55417.22 88888.00 2007-05-01 12:12:59.125 121 12312.25 79.17 55417.25 88888.00 2007-05-01 12:12:59.250 121 12312.23 79.20 55417.22 88888.00 2007-05-01 12:12:59.375 121 12312.17 79.22 55417.28 88888.00 2007-05-01 12:12:59.500 121 12312.17 79.22 55417.28 88888.00 2007-05-01 12:12:59.625 121 12312.23 79.20 55417.28 88888.00 2007-05-01 12:12:59.750 121 12312.23 79.22 55417.25 88888.00 2007-05-01 12:12:59.875 121 12312.20 79.25 55417.22 88888.00 2007-05-01 12:13:00.000 121 12312.15 79.25 55417.22 88888.00 2007-05-01 12:13:00.125 121 12312.10 79.20 55417.25 88888.00 2007-05-01 12:13:00.250 121 12312.12 79.17 55417.25 88888.00 2007-05-01 12:13:00.375 121 12312.20 79.17 55417.22 88888.00 2007-05-01 12:13:00.500 121 12312.30 79.20 55417.20 88888.00 2007-05-01 12:13:00.625 121 12312.27 79.22 55417.22 88888.00 2007-05-01 12:13:00.750 121 12312.23 79.20 55417.25 88888.00 2007-05-01 12:13:00.875 121 12312.20 79.15 55417.22 88888.00 2007-05-01 12:13:01.000 121 12312.23 79.12 55417.25 88888.00 2007-05-01 12:13:01.125 121 12312.25 79.15 55417.25 88888.00 2007-05-01 12:13:01.250 121 12312.25 79.17 55417.22 88888.00 2007-05-01 12:13:01.375 121 12312.25 79.17 55417.25 88888.00 2007-05-01 12:13:01.500 121 12312.15 79.15 55417.25 88888.00 2007-05-01 12:13:01.625 121 12312.12 79.15 55417.25 88888.00 2007-05-01 12:13:01.750 121 12312.15 79.17 55417.25 88888.00 2007-05-01 12:13:01.875 121 12312.15 79.20 55417.20 88888.00 2007-05-01 12:13:02.000 121 12312.17 79.15 55417.18 88888.00 2007-05-01 12:13:02.125 121 12312.20 79.17 55417.22 88888.00 2007-05-01 12:13:02.250 121 12312.25 79.15 55417.22 88888.00 2007-05-01 12:13:02.375 121 12312.20 79.17 55417.18 88888.00 2007-05-01 12:13:02.500 121 12312.20 79.20 55417.25 88888.00 2007-05-01 12:13:02.625 121 12312.23 79.17 55417.25 88888.00 2007-05-01 12:13:02.750 121 12312.20 79.15 55417.25 88888.00 2007-05-01 12:13:02.875 121 12312.10 79.12 55417.25 88888.00 2007-05-01 12:13:03.000 121 12312.15 79.17 55417.22 88888.00 2007-05-01 12:13:03.125 121 12312.23 79.22 55417.22 88888.00 2007-05-01 12:13:03.250 121 12312.15 79.15 55417.22 88888.00 2007-05-01 12:13:03.375 121 12312.10 79.20 55417.22 88888.00 2007-05-01 12:13:03.500 121 12312.05 79.22 55417.22 88888.00 2007-05-01 12:13:03.625 121 12312.08 79.22 55417.22 88888.00 2007-05-01 12:13:03.750 121 12312.12 79.20 55417.20 88888.00 2007-05-01 12:13:03.875 121 12312.15 79.22 55417.20 88888.00 2007-05-01 12:13:04.000 121 12312.17 79.22 55417.20 88888.00 2007-05-01 12:13:04.125 121 12312.17 79.25 55417.20 88888.00 2007-05-01 12:13:04.250 121 12312.10 79.20 55417.20 88888.00 2007-05-01 12:13:04.375 121 12312.08 79.20 55417.18 88888.00 2007-05-01 12:13:04.500 121 12312.12 79.22 55417.22 88888.00 2007-05-01 12:13:04.625 121 12312.17 79.25 55417.22 88888.00 2007-05-01 12:13:04.750 121 12312.17 79.22 55417.20 88888.00 2007-05-01 12:13:04.875 121 12312.02 79.17 55417.18 88888.00 2007-05-01 12:13:05.000 121 12312.05 79.17 55417.18 88888.00 2007-05-01 12:13:05.125 121 12312.12 79.20 55417.15 88888.00 2007-05-01 12:13:05.250 121 12312.02 79.17 55417.12 88888.00 2007-05-01 12:13:05.375 121 12312.02 79.22 55417.15 88888.00 2007-05-01 12:13:05.500 121 12312.08 79.17 55417.12 88888.00 2007-05-01 12:13:05.625 121 12312.15 79.17 55417.07 88888.00 2007-05-01 12:13:05.750 121 12312.17 79.17 55417.10 88888.00 2007-05-01 12:13:05.875 121 12312.17 79.22 55417.15 88888.00 2007-05-01 12:13:06.000 121 12312.12 79.25 55417.18 88888.00 2007-05-01 12:13:06.125 121 12312.02 79.20 55417.12 88888.00 2007-05-01 12:13:06.250 121 12312.00 79.15 55417.10 88888.00 2007-05-01 12:13:06.375 121 12312.05 79.17 55417.12 88888.00 2007-05-01 12:13:06.500 121 12312.02 79.20 55417.12 88888.00 2007-05-01 12:13:06.625 121 12312.08 79.20 55417.12 88888.00 2007-05-01 12:13:06.750 121 12312.12 79.17 55417.12 88888.00 2007-05-01 12:13:06.875 121 12312.15 79.17 55417.12 88888.00 2007-05-01 12:13:07.000 121 12312.17 79.20 55417.15 88888.00 2007-05-01 12:13:07.125 121 12312.17 79.25 55417.15 88888.00 2007-05-01 12:13:07.250 121 12312.17 79.20 55417.12 88888.00 2007-05-01 12:13:07.375 121 12312.17 79.15 55417.10 88888.00 2007-05-01 12:13:07.500 121 12312.15 79.17 55417.10 88888.00 2007-05-01 12:13:07.625 121 12312.15 79.20 55417.10 88888.00 2007-05-01 12:13:07.750 121 12312.20 79.20 55417.12 88888.00 2007-05-01 12:13:07.875 121 12312.17 79.17 55417.12 88888.00 2007-05-01 12:13:08.000 121 12312.12 79.15 55417.10 88888.00 2007-05-01 12:13:08.125 121 12312.15 79.17 55417.12 88888.00 2007-05-01 12:13:08.250 121 12312.15 79.20 55417.15 88888.00 2007-05-01 12:13:08.375 121 12312.15 79.22 55417.12 88888.00 2007-05-01 12:13:08.500 121 12312.15 79.22 55417.10 88888.00 2007-05-01 12:13:08.625 121 12312.15 79.25 55417.10 88888.00 2007-05-01 12:13:08.750 121 12312.17 79.28 55417.10 88888.00 2007-05-01 12:13:08.875 121 12312.12 79.30 55417.07 88888.00 2007-05-01 12:13:09.000 121 12312.17 79.28 55417.12 88888.00 2007-05-01 12:13:09.125 121 12312.17 79.25 55417.12 88888.00 2007-05-01 12:13:09.250 121 12312.12 79.22 55417.10 88888.00 2007-05-01 12:13:09.375 121 12312.17 79.25 55417.10 88888.00 2007-05-01 12:13:09.500 121 12312.30 79.28 55417.10 88888.00 2007-05-01 12:13:09.625 121 12312.33 79.28 55417.10 88888.00 2007-05-01 12:13:09.750 121 12312.23 79.30 55417.07 88888.00 2007-05-01 12:13:09.875 121 12312.20 79.30 55417.10 88888.00 2007-05-01 12:13:10.000 121 12312.20 79.28 55417.05 88888.00 2007-05-01 12:13:10.125 121 12312.17 79.30 55417.10 88888.00 2007-05-01 12:13:10.250 121 12312.20 79.30 55417.10 88888.00 2007-05-01 12:13:10.375 121 12312.27 79.33 55417.10 88888.00 2007-05-01 12:13:10.500 121 12312.25 79.35 55417.12 88888.00 2007-05-01 12:13:10.625 121 12312.23 79.38 55417.12 88888.00 2007-05-01 12:13:10.750 121 12312.27 79.33 55417.12 88888.00 2007-05-01 12:13:10.875 121 12312.23 79.30 55417.10 88888.00 2007-05-01 12:13:11.000 121 12312.17 79.30 55417.07 88888.00 2007-05-01 12:13:11.125 121 12312.15 79.30 55417.07 88888.00 2007-05-01 12:13:11.250 121 12312.15 79.35 55417.05 88888.00 2007-05-01 12:13:11.375 121 12312.25 79.30 55417.03 88888.00 2007-05-01 12:13:11.500 121 12312.23 79.30 55417.03 88888.00 2007-05-01 12:13:11.625 121 12312.15 79.30 55417.03 88888.00 2007-05-01 12:13:11.750 121 12312.17 79.35 55417.05 88888.00 2007-05-01 12:13:11.875 121 12312.25 79.35 55417.07 88888.00 2007-05-01 12:13:12.000 121 12312.23 79.33 55417.05 88888.00 2007-05-01 12:13:12.125 121 12312.15 79.38 55417.07 88888.00 2007-05-01 12:13:12.250 121 12312.23 79.45 55417.10 88888.00 2007-05-01 12:13:12.375 121 12312.30 79.45 55417.10 88888.00 2007-05-01 12:13:12.500 121 12312.27 79.42 55417.10 88888.00 2007-05-01 12:13:12.625 121 12312.25 79.40 55417.05 88888.00 2007-05-01 12:13:12.750 121 12312.17 79.38 55417.05 88888.00 2007-05-01 12:13:12.875 121 12312.20 79.42 55417.07 88888.00 2007-05-01 12:13:13.000 121 12312.25 79.47 55417.10 88888.00 2007-05-01 12:13:13.125 121 12312.27 79.47 55417.07 88888.00 2007-05-01 12:13:13.250 121 12312.23 79.40 55417.07 88888.00 2007-05-01 12:13:13.375 121 12312.25 79.40 55417.05 88888.00 2007-05-01 12:13:13.500 121 12312.20 79.40 55417.03 88888.00 2007-05-01 12:13:13.625 121 12312.25 79.42 55417.05 88888.00 2007-05-01 12:13:13.750 121 12312.40 79.45 55417.05 88888.00 2007-05-01 12:13:13.875 121 12312.33 79.40 55417.03 88888.00 2007-05-01 12:13:14.000 121 12312.20 79.35 55416.97 88888.00 2007-05-01 12:13:14.125 121 12312.23 79.45 55417.00 88888.00 2007-05-01 12:13:14.250 121 12312.27 79.53 55417.05 88888.00 2007-05-01 12:13:14.375 121 12312.25 79.47 55417.05 88888.00 2007-05-01 12:13:14.500 121 12312.23 79.47 55417.00 88888.00 2007-05-01 12:13:14.625 121 12312.25 79.47 55417.03 88888.00 2007-05-01 12:13:14.750 121 12312.27 79.55 55417.03 88888.00 2007-05-01 12:13:14.875 121 12312.23 79.53 55417.00 88888.00 2007-05-01 12:13:15.000 121 12312.20 79.50 55416.97 88888.00 2007-05-01 12:13:15.125 121 12312.20 79.47 55416.97 88888.00 2007-05-01 12:13:15.250 121 12312.27 79.53 55416.97 88888.00 2007-05-01 12:13:15.375 121 12312.38 79.55 55416.97 88888.00 2007-05-01 12:13:15.500 121 12312.35 79.50 55416.95 88888.00 2007-05-01 12:13:15.625 121 12312.33 79.58 55416.93 88888.00 2007-05-01 12:13:15.750 121 12312.27 79.62 55416.95 88888.00 2007-05-01 12:13:15.875 121 12312.27 79.62 55416.97 88888.00 2007-05-01 12:13:16.000 121 12312.30 79.58 55416.95 88888.00 2007-05-01 12:13:16.125 121 12312.30 79.55 55416.90 88888.00 2007-05-01 12:13:16.250 121 12312.17 79.53 55416.93 88888.00 2007-05-01 12:13:16.375 121 12312.17 79.58 55416.93 88888.00 2007-05-01 12:13:16.500 121 12312.12 79.55 55416.90 88888.00 2007-05-01 12:13:16.625 121 12312.27 79.60 55416.93 88888.00 2007-05-01 12:13:16.750 121 12312.35 79.67 55416.95 88888.00 2007-05-01 12:13:16.875 121 12312.30 79.67 55416.97 88888.00 2007-05-01 12:13:17.000 121 12312.25 79.62 55416.97 88888.00 2007-05-01 12:13:17.125 121 12312.20 79.58 55416.97 88888.00 2007-05-01 12:13:17.250 121 12312.12 79.55 55416.95 88888.00 2007-05-01 12:13:17.375 121 12312.23 79.65 55416.97 88888.00 2007-05-01 12:13:17.500 121 12312.30 79.62 55416.95 88888.00 2007-05-01 12:13:17.625 121 12312.27 79.62 55416.93 88888.00 2007-05-01 12:13:17.750 121 12312.12 79.67 55416.90 88888.00 2007-05-01 12:13:17.875 121 12312.10 79.67 55416.93 88888.00 2007-05-01 12:13:18.000 121 12312.17 79.65 55416.93 88888.00 2007-05-01 12:13:18.125 121 12312.23 79.67 55416.93 88888.00 2007-05-01 12:13:18.250 121 12312.20 79.62 55416.93 88888.00 2007-05-01 12:13:18.375 121 12312.17 79.60 55416.88 88888.00 2007-05-01 12:13:18.500 121 12312.20 79.67 55416.88 88888.00 2007-05-01 12:13:18.625 121 12312.23 79.70 55416.90 88888.00 2007-05-01 12:13:18.750 121 12312.17 79.67 55416.88 88888.00 2007-05-01 12:13:18.875 121 12312.20 79.67 55416.90 88888.00 2007-05-01 12:13:19.000 121 12312.20 79.70 55416.90 88888.00 2007-05-01 12:13:19.125 121 12312.17 79.78 55416.90 88888.00 2007-05-01 12:13:19.250 121 12312.10 79.75 55416.90 88888.00 2007-05-01 12:13:19.375 121 12312.15 79.75 55416.88 88888.00 2007-05-01 12:13:19.500 121 12312.20 79.72 55416.90 88888.00 2007-05-01 12:13:19.625 121 12312.20 79.72 55416.90 88888.00 2007-05-01 12:13:19.750 121 12312.15 79.78 55416.88 88888.00 2007-05-01 12:13:19.875 121 12312.15 79.78 55416.85 88888.00 2007-05-01 12:13:20.000 121 12312.25 79.72 55416.85 88888.00 2007-05-01 12:13:20.125 121 12312.33 79.75 55416.85 88888.00 2007-05-01 12:13:20.250 121 12312.33 79.83 55416.85 88888.00 2007-05-01 12:13:20.375 121 12312.25 79.80 55416.88 88888.00 2007-05-01 12:13:20.500 121 12312.15 79.75 55416.88 88888.00 2007-05-01 12:13:20.625 121 12312.12 79.70 55416.88 88888.00 2007-05-01 12:13:20.750 121 12312.15 79.70 55416.90 88888.00 2007-05-01 12:13:20.875 121 12312.17 79.78 55416.90 88888.00 2007-05-01 12:13:21.000 121 12312.15 79.78 55416.85 88888.00 2007-05-01 12:13:21.125 121 12312.10 79.80 55416.88 88888.00 2007-05-01 12:13:21.250 121 12312.05 79.85 55416.90 88888.00 2007-05-01 12:13:21.375 121 12312.15 79.85 55416.88 88888.00 2007-05-01 12:13:21.500 121 12312.12 79.75 55416.88 88888.00 2007-05-01 12:13:21.625 121 12312.15 79.75 55416.85 88888.00 2007-05-01 12:13:21.750 121 12312.15 79.75 55416.88 88888.00 2007-05-01 12:13:21.875 121 12312.17 79.80 55416.88 88888.00 2007-05-01 12:13:22.000 121 12312.17 79.80 55416.93 88888.00 2007-05-01 12:13:22.125 121 12312.20 79.90 55416.97 88888.00 2007-05-01 12:13:22.250 121 12312.20 79.85 55416.93 88888.00 2007-05-01 12:13:22.375 121 12312.23 79.85 55416.90 88888.00 2007-05-01 12:13:22.500 121 12312.25 79.90 55416.95 88888.00 2007-05-01 12:13:22.625 121 12312.23 79.85 55416.93 88888.00 2007-05-01 12:13:22.750 121 12312.15 79.80 55416.90 88888.00 2007-05-01 12:13:22.875 121 12312.15 79.75 55416.88 88888.00 2007-05-01 12:13:23.000 121 12312.15 79.80 55416.88 88888.00 2007-05-01 12:13:23.125 121 12312.17 79.85 55416.88 88888.00 2007-05-01 12:13:23.250 121 12312.10 79.88 55416.85 88888.00 2007-05-01 12:13:23.375 121 12312.15 79.83 55416.85 88888.00 2007-05-01 12:13:23.500 121 12312.27 79.85 55416.88 88888.00 2007-05-01 12:13:23.625 121 12312.23 79.83 55416.85 88888.00 2007-05-01 12:13:23.750 121 12312.17 79.88 55416.88 88888.00 2007-05-01 12:13:23.875 121 12312.25 79.92 55416.88 88888.00 2007-05-01 12:13:24.000 121 12312.20 79.88 55416.88 88888.00 2007-05-01 12:13:24.125 121 12312.17 79.83 55416.85 88888.00 2007-05-01 12:13:24.250 121 12312.20 79.80 55416.85 88888.00 2007-05-01 12:13:24.375 121 12312.25 79.88 55416.90 88888.00 2007-05-01 12:13:24.500 121 12312.25 79.90 55416.90 88888.00 2007-05-01 12:13:24.625 121 12312.27 79.92 55416.93 88888.00 2007-05-01 12:13:24.750 121 12312.23 79.95 55416.93 88888.00 2007-05-01 12:13:24.875 121 12312.23 79.90 55416.88 88888.00 2007-05-01 12:13:25.000 121 12312.30 79.90 55416.88 88888.00 2007-05-01 12:13:25.125 121 12312.35 79.92 55416.90 88888.00 2007-05-01 12:13:25.250 121 12312.27 79.92 55416.88 88888.00 2007-05-01 12:13:25.375 121 12312.27 79.90 55416.88 88888.00 2007-05-01 12:13:25.500 121 12312.23 79.90 55416.88 88888.00 2007-05-01 12:13:25.625 121 12312.15 79.92 55416.88 88888.00 2007-05-01 12:13:25.750 121 12312.12 79.88 55416.88 88888.00 2007-05-01 12:13:25.875 121 12312.17 79.88 55416.82 88888.00 2007-05-01 12:13:26.000 121 12312.27 79.90 55416.80 88888.00 2007-05-01 12:13:26.125 121 12312.30 79.92 55416.85 88888.00 2007-05-01 12:13:26.250 121 12312.25 79.95 55416.88 88888.00 2007-05-01 12:13:26.375 121 12312.27 79.92 55416.88 88888.00 2007-05-01 12:13:26.500 121 12312.38 79.92 55416.88 88888.00 2007-05-01 12:13:26.625 121 12312.35 79.95 55416.90 88888.00 2007-05-01 12:13:26.750 121 12312.23 79.92 55416.82 88888.00 2007-05-01 12:13:26.875 121 12312.30 79.92 55416.85 88888.00 2007-05-01 12:13:27.000 121 12312.40 79.95 55416.88 88888.00 2007-05-01 12:13:27.125 121 12312.35 79.95 55416.90 88888.00 2007-05-01 12:13:27.250 121 12312.27 79.90 55416.85 88888.00 2007-05-01 12:13:27.375 121 12312.30 79.90 55416.82 88888.00 2007-05-01 12:13:27.500 121 12312.38 79.92 55416.88 88888.00 2007-05-01 12:13:27.625 121 12312.40 79.95 55416.90 88888.00 2007-05-01 12:13:27.750 121 12312.48 79.92 55416.90 88888.00 2007-05-01 12:13:27.875 121 12312.40 79.90 55416.88 88888.00 2007-05-01 12:13:28.000 121 12312.38 79.90 55416.85 88888.00 2007-05-01 12:13:28.125 121 12312.42 79.90 55416.88 88888.00 2007-05-01 12:13:28.250 121 12312.45 79.90 55416.90 88888.00 2007-05-01 12:13:28.375 121 12312.48 79.92 55416.90 88888.00 2007-05-01 12:13:28.500 121 12312.52 79.97 55416.85 88888.00 2007-05-01 12:13:28.625 121 12312.52 79.95 55416.85 88888.00 2007-05-01 12:13:28.750 121 12312.45 79.90 55416.85 88888.00 2007-05-01 12:13:28.875 121 12312.35 79.90 55416.82 88888.00 2007-05-01 12:13:29.000 121 12312.33 79.95 55416.82 88888.00 2007-05-01 12:13:29.125 121 12312.38 79.95 55416.85 88888.00 2007-05-01 12:13:29.250 121 12312.42 79.95 55416.93 88888.00 2007-05-01 12:13:29.375 121 12312.50 79.97 55416.90 88888.00 2007-05-01 12:13:29.500 121 12312.45 79.92 55416.90 88888.00 2007-05-01 12:13:29.625 121 12312.42 79.88 55416.85 88888.00 2007-05-01 12:13:29.750 121 12312.42 79.92 55416.85 88888.00 2007-05-01 12:13:29.875 121 12312.42 79.95 55416.88 88888.00 2007-05-01 12:13:30.000 121 12312.42 79.95 55416.88 88888.00 2007-05-01 12:13:30.125 121 12312.38 79.92 55416.85 88888.00 2007-05-01 12:13:30.250 121 12312.27 79.88 55416.82 88888.00 2007-05-01 12:13:30.375 121 12312.27 79.90 55416.82 88888.00 2007-05-01 12:13:30.500 121 12312.30 79.90 55416.82 88888.00 2007-05-01 12:13:30.625 121 12312.30 79.92 55416.80 88888.00 2007-05-01 12:13:30.750 121 12312.27 79.92 55416.80 88888.00 2007-05-01 12:13:30.875 121 12312.30 79.90 55416.82 88888.00 2007-05-01 12:13:31.000 121 12312.35 79.90 55416.85 88888.00 2007-05-01 12:13:31.125 121 12312.35 79.88 55416.88 88888.00 2007-05-01 12:13:31.250 121 12312.33 79.88 55416.88 88888.00 2007-05-01 12:13:31.375 121 12312.35 79.88 55416.85 88888.00 2007-05-01 12:13:31.500 121 12312.30 79.92 55416.85 88888.00 2007-05-01 12:13:31.625 121 12312.27 79.90 55416.88 88888.00 2007-05-01 12:13:31.750 121 12312.25 79.90 55416.85 88888.00 2007-05-01 12:13:31.875 121 12312.23 79.88 55416.85 88888.00 2007-05-01 12:13:32.000 121 12312.17 79.83 55416.82 88888.00 2007-05-01 12:13:32.125 121 12312.17 79.85 55416.88 88888.00 2007-05-01 12:13:32.250 121 12312.25 79.90 55416.90 88888.00 2007-05-01 12:13:32.375 121 12312.27 79.92 55416.88 88888.00 2007-05-01 12:13:32.500 121 12312.25 79.92 55416.90 88888.00 2007-05-01 12:13:32.625 121 12312.23 79.95 55416.93 88888.00 2007-05-01 12:13:32.750 121 12312.20 79.88 55416.90 88888.00 2007-05-01 12:13:32.875 121 12312.20 79.90 55416.88 88888.00 2007-05-01 12:13:33.000 121 12312.20 79.95 55416.88 88888.00 2007-05-01 12:13:33.125 121 12312.20 79.92 55416.90 88888.00 2007-05-01 12:13:33.250 121 12312.20 79.92 55416.93 88888.00 2007-05-01 12:13:33.375 121 12312.23 79.88 55416.93 88888.00 2007-05-01 12:13:33.500 121 12312.20 79.90 55416.93 88888.00 2007-05-01 12:13:33.625 121 12312.12 79.83 55416.90 88888.00 2007-05-01 12:13:33.750 121 12312.17 79.88 55416.93 88888.00 2007-05-01 12:13:33.875 121 12312.25 79.88 55416.90 88888.00 2007-05-01 12:13:34.000 121 12312.20 79.92 55416.88 88888.00 2007-05-01 12:13:34.125 121 12312.12 79.90 55416.90 88888.00 2007-05-01 12:13:34.250 121 12312.10 79.83 55416.88 88888.00 2007-05-01 12:13:34.375 121 12312.10 79.85 55416.88 88888.00 2007-05-01 12:13:34.500 121 12312.20 79.90 55416.93 88888.00 2007-05-01 12:13:34.625 121 12312.20 79.92 55416.90 88888.00 2007-05-01 12:13:34.750 121 12312.25 79.90 55416.93 88888.00 2007-05-01 12:13:34.875 121 12312.20 79.85 55416.93 88888.00 2007-05-01 12:13:35.000 121 12312.20 79.88 55416.93 88888.00 2007-05-01 12:13:35.125 121 12312.23 79.90 55416.95 88888.00 2007-05-01 12:13:35.250 121 12312.15 79.88 55416.95 88888.00 2007-05-01 12:13:35.375 121 12312.17 79.90 55416.93 88888.00 2007-05-01 12:13:35.500 121 12312.20 79.88 55416.95 88888.00 2007-05-01 12:13:35.625 121 12312.15 79.88 55416.93 88888.00 2007-05-01 12:13:35.750 121 12312.08 79.80 55416.88 88888.00 2007-05-01 12:13:35.875 121 12312.10 79.85 55416.93 88888.00 2007-05-01 12:13:36.000 121 12312.15 79.88 55416.93 88888.00 2007-05-01 12:13:36.125 121 12312.15 79.85 55416.90 88888.00 2007-05-01 12:13:36.250 121 12312.12 79.85 55416.93 88888.00 2007-05-01 12:13:36.375 121 12312.12 79.85 55416.93 88888.00 2007-05-01 12:13:36.500 121 12312.08 79.85 55416.90 88888.00 2007-05-01 12:13:36.625 121 12312.02 79.83 55416.95 88888.00 2007-05-01 12:13:36.750 121 12312.00 79.78 55416.93 88888.00 2007-05-01 12:13:36.875 121 12312.02 79.83 55416.95 88888.00 2007-05-01 12:13:37.000 121 12312.05 79.83 55416.95 88888.00 2007-05-01 12:13:37.125 121 12312.12 79.88 55416.97 88888.00 2007-05-01 12:13:37.250 121 12312.10 79.88 55416.95 88888.00 2007-05-01 12:13:37.375 121 12312.10 79.83 55416.95 88888.00 2007-05-01 12:13:37.500 121 12312.02 79.75 55416.90 88888.00 2007-05-01 12:13:37.625 121 12312.05 79.83 55416.95 88888.00 2007-05-01 12:13:37.750 121 12312.10 79.80 55416.93 88888.00 2007-05-01 12:13:37.875 121 12312.15 79.80 55416.93 88888.00 2007-05-01 12:13:38.000 121 12312.17 79.75 55416.93 88888.00 2007-05-01 12:13:38.125 121 12312.15 79.78 55416.95 88888.00 2007-05-01 12:13:38.250 121 12312.05 79.75 55416.93 88888.00 2007-05-01 12:13:38.375 121 12312.00 79.67 55416.93 88888.00 2007-05-01 12:13:38.500 121 12311.98 79.70 55416.93 88888.00 2007-05-01 12:13:38.625 121 12312.08 79.75 55416.97 88888.00 2007-05-01 12:13:38.750 121 12312.05 79.72 55416.93 88888.00 2007-05-01 12:13:38.875 121 12312.08 79.70 55416.93 88888.00 2007-05-01 12:13:39.000 121 12312.08 79.70 55416.95 88888.00 2007-05-01 12:13:39.125 121 12312.17 79.72 55417.00 88888.00 2007-05-01 12:13:39.250 121 12312.17 79.70 55417.00 88888.00 2007-05-01 12:13:39.375 121 12312.20 79.70 55416.95 88888.00 2007-05-01 12:13:39.500 121 12312.08 79.70 55416.93 88888.00 2007-05-01 12:13:39.625 121 12312.05 79.67 55416.93 88888.00 2007-05-01 12:13:39.750 121 12312.10 79.70 55416.95 88888.00 2007-05-01 12:13:39.875 121 12312.12 79.67 55416.95 88888.00 2007-05-01 12:13:40.000 121 12312.15 79.62 55416.93 88888.00 2007-05-01 12:13:40.125 121 12312.08 79.62 55416.95 88888.00 2007-05-01 12:13:40.250 121 12312.08 79.60 55416.95 88888.00 2007-05-01 12:13:40.375 121 12312.10 79.53 55416.90 88888.00 2007-05-01 12:13:40.500 121 12312.10 79.60 55416.93 88888.00 2007-05-01 12:13:40.625 121 12312.10 79.67 55416.95 88888.00 2007-05-01 12:13:40.750 121 12312.10 79.65 55416.95 88888.00 2007-05-01 12:13:40.875 121 12312.10 79.70 55417.00 88888.00 2007-05-01 12:13:41.000 121 12312.05 79.67 55416.97 88888.00 2007-05-01 12:13:41.125 121 12312.08 79.70 55416.95 88888.00 2007-05-01 12:13:41.250 121 12312.12 79.62 55416.95 88888.00 2007-05-01 12:13:41.375 121 12312.20 79.60 55416.97 88888.00 2007-05-01 12:13:41.500 121 12312.15 79.60 55417.00 88888.00 2007-05-01 12:13:41.625 121 12312.10 79.58 55416.95 88888.00 2007-05-01 12:13:41.750 121 12312.02 79.55 55416.93 88888.00 2007-05-01 12:13:41.875 121 12312.05 79.60 55416.95 88888.00 2007-05-01 12:13:42.000 121 12312.12 79.58 55416.95 88888.00 2007-05-01 12:13:42.125 121 12312.08 79.50 55416.90 88888.00 2007-05-01 12:13:42.250 121 12312.08 79.50 55416.90 88888.00 2007-05-01 12:13:42.375 121 12312.17 79.53 55416.93 88888.00 2007-05-01 12:13:42.500 121 12312.12 79.60 55416.97 88888.00 2007-05-01 12:13:42.625 121 12312.05 79.58 55416.97 88888.00 2007-05-01 12:13:42.750 121 12312.08 79.50 55416.95 88888.00 2007-05-01 12:13:42.875 121 12312.10 79.50 55416.93 88888.00 2007-05-01 12:13:43.000 121 12312.15 79.50 55416.93 88888.00 2007-05-01 12:13:43.125 121 12312.12 79.50 55416.97 88888.00 2007-05-01 12:13:43.250 121 12312.08 79.50 55416.97 88888.00 2007-05-01 12:13:43.375 121 12312.08 79.47 55416.95 88888.00 2007-05-01 12:13:43.500 121 12312.12 79.47 55416.97 88888.00 2007-05-01 12:13:43.625 121 12312.10 79.47 55416.97 88888.00 2007-05-01 12:13:43.750 121 12312.02 79.42 55416.95 88888.00 2007-05-01 12:13:43.875 121 12312.00 79.40 55416.95 88888.00 2007-05-01 12:13:44.000 121 12312.02 79.42 55416.93 88888.00 2007-05-01 12:13:44.125 121 12312.05 79.45 55416.95 88888.00 2007-05-01 12:13:44.250 121 12312.08 79.45 55416.97 88888.00 2007-05-01 12:13:44.375 121 12312.10 79.45 55416.97 88888.00 2007-05-01 12:13:44.500 121 12312.05 79.45 55416.95 88888.00 2007-05-01 12:13:44.625 121 12312.12 79.47 55416.95 88888.00 2007-05-01 12:13:44.750 121 12312.20 79.45 55416.93 88888.00 2007-05-01 12:13:44.875 121 12312.12 79.42 55416.93 88888.00 2007-05-01 12:13:45.000 121 12312.12 79.38 55416.93 88888.00 2007-05-01 12:13:45.125 121 12312.17 79.40 55416.95 88888.00 2007-05-01 12:13:45.250 121 12312.12 79.40 55416.95 88888.00 2007-05-01 12:13:45.375 121 12312.15 79.40 55416.95 88888.00 2007-05-01 12:13:45.500 121 12312.12 79.40 55416.97 88888.00 2007-05-01 12:13:45.625 121 12312.17 79.42 55416.97 88888.00 2007-05-01 12:13:45.750 121 12312.12 79.38 55416.97 88888.00 2007-05-01 12:13:45.875 121 12312.10 79.40 55416.95 88888.00 2007-05-01 12:13:46.000 121 12312.12 79.35 55416.95 88888.00 2007-05-01 12:13:46.125 121 12312.10 79.38 55416.97 88888.00 2007-05-01 12:13:46.250 121 12312.00 79.33 55416.95 88888.00 2007-05-01 12:13:46.375 121 12312.02 79.35 55416.95 88888.00 2007-05-01 12:13:46.500 121 12311.98 79.33 55416.95 88888.00 2007-05-01 12:13:46.625 121 12312.00 79.33 55416.95 88888.00 2007-05-01 12:13:46.750 121 12312.02 79.33 55416.95 88888.00 2007-05-01 12:13:46.875 121 12312.02 79.33 55416.95 88888.00 2007-05-01 12:13:47.000 121 12312.12 79.38 55416.95 88888.00 2007-05-01 12:13:47.125 121 12312.10 79.38 55416.97 88888.00 2007-05-01 12:13:47.250 121 12312.02 79.35 55417.00 88888.00 2007-05-01 12:13:47.375 121 12312.05 79.30 55417.00 88888.00 2007-05-01 12:13:47.500 121 12312.00 79.25 55416.95 88888.00 2007-05-01 12:13:47.625 121 12312.08 79.28 55416.97 88888.00 2007-05-01 12:13:47.750 121 12311.98 79.30 55416.95 88888.00 2007-05-01 12:13:47.875 121 12311.92 79.28 55416.93 88888.00 2007-05-01 12:13:48.000 121 12311.98 79.30 55416.95 88888.00 2007-05-01 12:13:48.125 121 12312.10 79.30 55416.97 88888.00 2007-05-01 12:13:48.250 121 12312.05 79.25 55416.95 88888.00 2007-05-01 12:13:48.375 121 12312.05 79.22 55416.93 88888.00 2007-05-01 12:13:48.500 121 12312.08 79.30 55416.95 88888.00 2007-05-01 12:13:48.625 121 12312.08 79.33 55416.95 88888.00 2007-05-01 12:13:48.750 121 12312.05 79.25 55416.95 88888.00 2007-05-01 12:13:48.875 121 12312.05 79.22 55416.97 88888.00 2007-05-01 12:13:49.000 121 12312.10 79.25 55416.95 88888.00 2007-05-01 12:13:49.125 121 12312.20 79.28 55416.95 88888.00 2007-05-01 12:13:49.250 121 12312.15 79.22 55416.95 88888.00 2007-05-01 12:13:49.375 121 12312.17 79.25 55416.95 88888.00 2007-05-01 12:13:49.500 121 12312.15 79.28 55416.97 88888.00 2007-05-01 12:13:49.625 121 12312.08 79.20 55416.95 88888.00 2007-05-01 12:13:49.750 121 12312.05 79.22 55416.95 88888.00 2007-05-01 12:13:49.875 121 12312.10 79.20 55416.95 88888.00 2007-05-01 12:13:50.000 121 12312.17 79.20 55416.97 88888.00 2007-05-01 12:13:50.125 121 12312.17 79.25 55416.95 88888.00 2007-05-01 12:13:50.250 121 12312.15 79.20 55416.93 88888.00 2007-05-01 12:13:50.375 121 12312.20 79.17 55416.93 88888.00 2007-05-01 12:13:50.500 121 12312.25 79.20 55416.95 88888.00 2007-05-01 12:13:50.625 121 12312.27 79.20 55416.95 88888.00 2007-05-01 12:13:50.750 121 12312.25 79.20 55416.93 88888.00 2007-05-01 12:13:50.875 121 12312.12 79.15 55416.90 88888.00 2007-05-01 12:13:51.000 121 12312.10 79.15 55416.93 88888.00 2007-05-01 12:13:51.125 121 12312.08 79.10 55416.90 88888.00 2007-05-01 12:13:51.250 121 12312.05 79.12 55416.93 88888.00 2007-05-01 12:13:51.375 121 12312.15 79.22 55416.95 88888.00 2007-05-01 12:13:51.500 121 12312.17 79.22 55416.95 88888.00 2007-05-01 12:13:51.625 121 12312.15 79.15 55416.95 88888.00 2007-05-01 12:13:51.750 121 12312.10 79.12 55416.90 88888.00 2007-05-01 12:13:51.875 121 12312.08 79.12 55416.88 88888.00 2007-05-01 12:13:52.000 121 12312.10 79.12 55416.93 88888.00 2007-05-01 12:13:52.125 121 12312.08 79.10 55416.93 88888.00 2007-05-01 12:13:52.250 121 12312.05 79.05 55416.95 88888.00 2007-05-01 12:13:52.375 121 12312.10 79.15 55416.95 88888.00 2007-05-01 12:13:52.500 121 12312.05 79.15 55416.93 88888.00 2007-05-01 12:13:52.625 121 12312.08 79.12 55416.93 88888.00 2007-05-01 12:13:52.750 121 12312.08 79.10 55416.90 88888.00 2007-05-01 12:13:52.875 121 12312.10 79.15 55416.93 88888.00 2007-05-01 12:13:53.000 121 12312.10 79.12 55416.93 88888.00 2007-05-01 12:13:53.125 121 12312.08 79.15 55416.95 88888.00 2007-05-01 12:13:53.250 121 12312.00 79.10 55416.90 88888.00 2007-05-01 12:13:53.375 121 12311.95 79.00 55416.88 88888.00 2007-05-01 12:13:53.500 121 12312.02 79.05 55416.88 88888.00 2007-05-01 12:13:53.625 121 12312.08 79.12 55416.88 88888.00 2007-05-01 12:13:53.750 121 12312.12 79.15 55416.93 88888.00 2007-05-01 12:13:53.875 121 12312.15 79.12 55416.93 88888.00 2007-05-01 12:13:54.000 121 12312.17 79.12 55416.93 88888.00 2007-05-01 12:13:54.125 121 12312.15 79.17 55416.93 88888.00 2007-05-01 12:13:54.250 121 12312.05 79.08 55416.85 88888.00 2007-05-01 12:13:54.375 121 12312.00 79.03 55416.85 88888.00 2007-05-01 12:13:54.500 121 12312.00 79.03 55416.88 88888.00 2007-05-01 12:13:54.625 121 12312.08 79.08 55416.90 88888.00 2007-05-01 12:13:54.750 121 12312.12 79.12 55416.90 88888.00 2007-05-01 12:13:54.875 121 12312.12 79.08 55416.90 88888.00 2007-05-01 12:13:55.000 121 12312.08 79.05 55416.88 88888.00 2007-05-01 12:13:55.125 121 12312.02 79.08 55416.88 88888.00 2007-05-01 12:13:55.250 121 12311.95 79.03 55416.88 88888.00 2007-05-01 12:13:55.375 121 12312.02 79.03 55416.93 88888.00 2007-05-01 12:13:55.500 121 12312.15 79.05 55416.95 88888.00 2007-05-01 12:13:55.625 121 12312.20 79.08 55416.93 88888.00 2007-05-01 12:13:55.750 121 12312.17 79.08 55416.90 88888.00 2007-05-01 12:13:55.875 121 12312.10 79.05 55416.88 88888.00 2007-05-01 12:13:56.000 121 12312.08 79.08 55416.90 88888.00 2007-05-01 12:13:56.125 121 12312.08 79.05 55416.90 88888.00 2007-05-01 12:13:56.250 121 12312.10 79.03 55416.90 88888.00 2007-05-01 12:13:56.375 121 12312.10 79.03 55416.90 88888.00 2007-05-01 12:13:56.500 121 12312.10 79.05 55416.93 88888.00 2007-05-01 12:13:56.625 121 12312.08 79.08 55416.93 88888.00 2007-05-01 12:13:56.750 121 12312.05 79.08 55416.95 88888.00 2007-05-01 12:13:56.875 121 12312.12 79.00 55416.90 88888.00 2007-05-01 12:13:57.000 121 12312.12 79.00 55416.90 88888.00 2007-05-01 12:13:57.125 121 12312.12 79.05 55416.90 88888.00 2007-05-01 12:13:57.250 121 12312.15 79.08 55416.93 88888.00 2007-05-01 12:13:57.375 121 12312.17 79.08 55416.90 88888.00 2007-05-01 12:13:57.500 121 12312.12 79.08 55416.90 88888.00 2007-05-01 12:13:57.625 121 12312.12 79.08 55416.93 88888.00 2007-05-01 12:13:57.750 121 12312.08 79.03 55416.85 88888.00 2007-05-01 12:13:57.875 121 12312.02 78.92 55416.82 88888.00 2007-05-01 12:13:58.000 121 12312.10 78.95 55416.85 88888.00 2007-05-01 12:13:58.125 121 12312.17 79.03 55416.90 88888.00 2007-05-01 12:13:58.250 121 12312.17 79.03 55416.88 88888.00 2007-05-01 12:13:58.375 121 12312.17 79.03 55416.88 88888.00 2007-05-01 12:13:58.500 121 12312.17 79.05 55416.88 88888.00 2007-05-01 12:13:58.625 121 12312.20 79.03 55416.88 88888.00 2007-05-01 12:13:58.750 121 12312.20 79.03 55416.88 88888.00 2007-05-01 12:13:58.875 121 12312.15 79.05 55416.88 88888.00 2007-05-01 12:13:59.000 121 12312.08 78.97 55416.88 88888.00 2007-05-01 12:13:59.125 121 12312.05 79.00 55416.90 88888.00 2007-05-01 12:13:59.250 121 12312.00 78.95 55416.85 88888.00 2007-05-01 12:13:59.375 121 12312.12 78.97 55416.88 88888.00 2007-05-01 12:13:59.500 121 12312.20 79.05 55416.90 88888.00 2007-05-01 12:13:59.625 121 12312.17 79.03 55416.85 88888.00 2007-05-01 12:13:59.750 121 12312.10 78.97 55416.85 88888.00 2007-05-01 12:13:59.875 121 12312.02 78.97 55416.90 88888.00 2007-05-01 12:14:00.000 121 12312.02 78.95 55416.88 88888.00 2007-05-01 12:14:00.125 121 12312.10 79.05 55416.90 88888.00 2007-05-01 12:14:00.250 121 12312.10 79.03 55416.90 88888.00 2007-05-01 12:14:00.375 121 12312.05 78.95 55416.85 88888.00 2007-05-01 12:14:00.500 121 12312.00 78.97 55416.85 88888.00 2007-05-01 12:14:00.625 121 12312.05 79.05 55416.88 88888.00 2007-05-01 12:14:00.750 121 12312.10 79.05 55416.88 88888.00 2007-05-01 12:14:00.875 121 12312.08 78.97 55416.85 88888.00 2007-05-01 12:14:01.000 121 12312.00 78.97 55416.85 88888.00 2007-05-01 12:14:01.125 121 12312.05 79.03 55416.88 88888.00 2007-05-01 12:14:01.250 121 12312.10 79.03 55416.85 88888.00 2007-05-01 12:14:01.375 121 12312.15 79.05 55416.88 88888.00 2007-05-01 12:14:01.500 121 12312.12 79.03 55416.90 88888.00 2007-05-01 12:14:01.625 121 12312.15 79.00 55416.88 88888.00 2007-05-01 12:14:01.750 121 12312.10 78.97 55416.88 88888.00 2007-05-01 12:14:01.875 121 12312.05 79.03 55416.85 88888.00 2007-05-01 12:14:02.000 121 12312.05 78.97 55416.82 88888.00 2007-05-01 12:14:02.125 121 12312.08 78.97 55416.85 88888.00 2007-05-01 12:14:02.250 121 12312.10 79.00 55416.90 88888.00 2007-05-01 12:14:02.375 121 12312.10 79.05 55416.90 88888.00 2007-05-01 12:14:02.500 121 12312.08 79.08 55416.88 88888.00 2007-05-01 12:14:02.625 121 12312.02 79.03 55416.82 88888.00 2007-05-01 12:14:02.750 121 12311.98 78.92 55416.82 88888.00 2007-05-01 12:14:02.875 121 12312.08 79.03 55416.85 88888.00 2007-05-01 12:14:03.000 121 12312.17 79.08 55416.90 88888.00 2007-05-01 12:14:03.125 121 12312.10 78.95 55416.85 88888.00 2007-05-01 12:14:03.250 121 12311.98 78.92 55416.82 88888.00 2007-05-01 12:14:03.375 121 12312.00 79.00 55416.88 88888.00 2007-05-01 12:14:03.500 121 12312.10 79.05 55416.90 88888.00 2007-05-01 12:14:03.625 121 12312.10 79.00 55416.90 88888.00 2007-05-01 12:14:03.750 121 12312.10 79.00 55416.85 88888.00 2007-05-01 12:14:03.875 121 12312.08 78.97 55416.85 88888.00 2007-05-01 12:14:04.000 121 12312.00 78.92 55416.82 88888.00 2007-05-01 12:14:04.125 121 12312.00 79.00 55416.82 88888.00 2007-05-01 12:14:04.250 121 12311.98 78.97 55416.88 88888.00 2007-05-01 12:14:04.375 121 12312.02 78.97 55416.88 88888.00 2007-05-01 12:14:04.500 121 12312.05 78.92 55416.82 88888.00 2007-05-01 12:14:04.625 121 12311.98 78.95 55416.88 88888.00 2007-05-01 12:14:04.750 121 12311.92 78.97 55416.88 88888.00 2007-05-01 12:14:04.875 121 12312.00 79.05 55416.90 88888.00 2007-05-01 12:14:05.000 121 12312.05 79.08 55416.90 88888.00 2007-05-01 12:14:05.125 121 12312.00 78.97 55416.90 88888.00 2007-05-01 12:14:05.250 121 12311.92 78.90 55416.85 88888.00 2007-05-01 12:14:05.375 121 12311.98 78.97 55416.88 88888.00 2007-05-01 12:14:05.500 121 12311.95 79.03 55416.88 88888.00 2007-05-01 12:14:05.625 121 12311.95 79.03 55416.90 88888.00 2007-05-01 12:14:05.750 121 12311.92 78.95 55416.88 88888.00 2007-05-01 12:14:05.875 121 12311.95 78.95 55416.88 88888.00 2007-05-01 12:14:06.000 121 12311.92 78.95 55416.85 88888.00 2007-05-01 12:14:06.125 121 12311.83 78.97 55416.88 88888.00 2007-05-01 12:14:06.250 121 12311.77 78.92 55416.85 88888.00 2007-05-01 12:14:06.375 121 12311.85 78.90 55416.88 88888.00 2007-05-01 12:14:06.500 121 12311.85 78.97 55416.85 88888.00 2007-05-01 12:14:06.625 121 12311.88 79.03 55416.85 88888.00 2007-05-01 12:14:06.750 121 12311.90 78.95 55416.82 88888.00 2007-05-01 12:14:06.875 121 12311.83 78.92 55416.82 88888.00 2007-05-01 12:14:07.000 121 12311.85 78.95 55416.82 88888.00 2007-05-01 12:14:07.125 121 12311.77 78.92 55416.82 88888.00 2007-05-01 12:14:07.250 121 12311.73 78.95 55416.88 88888.00 2007-05-01 12:14:07.375 121 12311.83 79.00 55416.82 88888.00 2007-05-01 12:14:07.500 121 12311.77 79.03 55416.85 88888.00 2007-05-01 12:14:07.625 121 12311.75 79.00 55416.82 88888.00 2007-05-01 12:14:07.750 121 12311.70 78.92 55416.80 88888.00 2007-05-01 12:14:07.875 121 12311.73 78.95 55416.82 88888.00 2007-05-01 12:14:08.000 121 12311.67 78.90 55416.80 88888.00 2007-05-01 12:14:08.125 121 12311.73 78.92 55416.85 88888.00 2007-05-01 12:14:08.250 121 12311.67 78.85 55416.85 88888.00 2007-05-01 12:14:08.375 121 12311.80 78.92 55416.85 88888.00 2007-05-01 12:14:08.500 121 12311.88 78.92 55416.88 88888.00 2007-05-01 12:14:08.625 121 12311.80 78.95 55416.85 88888.00 2007-05-01 12:14:08.750 121 12311.67 78.88 55416.85 88888.00 2007-05-01 12:14:08.875 121 12311.62 78.85 55416.85 88888.00 2007-05-01 12:14:09.000 121 12311.73 78.85 55416.85 88888.00 2007-05-01 12:14:09.125 121 12311.75 78.85 55416.82 88888.00 2007-05-01 12:14:09.250 121 12311.80 78.97 55416.85 88888.00 2007-05-01 12:14:09.375 121 12311.88 78.90 55416.82 88888.00 2007-05-01 12:14:09.500 121 12311.80 78.88 55416.82 88888.00 2007-05-01 12:14:09.625 121 12311.77 78.85 55416.80 88888.00 2007-05-01 12:14:09.750 121 12311.73 78.85 55416.80 88888.00 2007-05-01 12:14:09.875 121 12311.73 78.92 55416.82 88888.00 2007-05-01 12:14:10.000 121 12311.70 78.95 55416.80 88888.00 2007-05-01 12:14:10.125 121 12311.75 78.92 55416.85 88888.00 2007-05-01 12:14:10.250 121 12311.67 78.85 55416.82 88888.00 2007-05-01 12:14:10.375 121 12311.62 78.90 55416.85 88888.00 2007-05-01 12:14:10.500 121 12311.65 78.92 55416.85 88888.00 2007-05-01 12:14:10.625 121 12311.60 78.88 55416.82 88888.00 2007-05-01 12:14:10.750 121 12311.65 78.92 55416.85 88888.00 2007-05-01 12:14:10.875 121 12311.73 78.97 55416.85 88888.00 2007-05-01 12:14:11.000 121 12311.70 78.95 55416.88 88888.00 2007-05-01 12:14:11.125 121 12311.60 78.92 55416.85 88888.00 2007-05-01 12:14:11.250 121 12311.62 78.88 55416.85 88888.00 2007-05-01 12:14:11.375 121 12311.65 78.88 55416.82 88888.00 2007-05-01 12:14:11.500 121 12311.73 78.88 55416.88 88888.00 2007-05-01 12:14:11.625 121 12311.73 78.95 55416.90 88888.00 2007-05-01 12:14:11.750 121 12311.65 78.95 55416.90 88888.00 2007-05-01 12:14:11.875 121 12311.60 78.90 55416.88 88888.00 2007-05-01 12:14:12.000 121 12311.62 78.88 55416.88 88888.00 2007-05-01 12:14:12.125 121 12311.60 78.88 55416.88 88888.00 2007-05-01 12:14:12.250 121 12311.65 78.88 55416.90 88888.00 2007-05-01 12:14:12.375 121 12311.65 78.92 55416.88 88888.00 2007-05-01 12:14:12.500 121 12311.67 78.90 55416.88 88888.00 2007-05-01 12:14:12.625 121 12311.67 78.85 55416.85 88888.00 2007-05-01 12:14:12.750 121 12311.65 78.88 55416.85 88888.00 2007-05-01 12:14:12.875 121 12311.58 78.90 55416.85 88888.00 2007-05-01 12:14:13.000 121 12311.50 78.88 55416.85 88888.00 2007-05-01 12:14:13.125 121 12311.50 78.85 55416.88 88888.00 2007-05-01 12:14:13.250 121 12311.45 78.85 55416.85 88888.00 2007-05-01 12:14:13.375 121 12311.48 78.83 55416.88 88888.00 2007-05-01 12:14:13.500 121 12311.52 78.85 55416.88 88888.00 2007-05-01 12:14:13.625 121 12311.50 78.90 55416.85 88888.00 2007-05-01 12:14:13.750 121 12311.42 78.85 55416.82 88888.00 2007-05-01 12:14:13.875 121 12311.48 78.85 55416.90 88888.00 2007-05-01 12:14:14.000 121 12311.45 78.85 55416.85 88888.00 2007-05-01 12:14:14.125 121 12311.50 78.88 55416.90 88888.00 2007-05-01 12:14:14.250 121 12311.45 78.80 55416.88 88888.00 2007-05-01 12:14:14.375 121 12311.42 78.78 55416.85 88888.00 2007-05-01 12:14:14.500 121 12311.42 78.80 55416.85 88888.00 2007-05-01 12:14:14.625 121 12311.42 78.78 55416.85 88888.00 2007-05-01 12:14:14.750 121 12311.48 78.78 55416.85 88888.00 2007-05-01 12:14:14.875 121 12311.42 78.75 55416.85 88888.00 2007-05-01 12:14:15.000 121 12311.42 78.78 55416.85 88888.00 2007-05-01 12:14:15.125 121 12311.45 78.83 55416.88 88888.00 2007-05-01 12:14:15.250 121 12311.35 78.78 55416.85 88888.00 2007-05-01 12:14:15.375 121 12311.40 78.78 55416.85 88888.00 2007-05-01 12:14:15.500 121 12311.40 78.75 55416.85 88888.00 2007-05-01 12:14:15.625 121 12311.35 78.78 55416.88 88888.00 2007-05-01 12:14:15.750 121 12311.35 78.83 55416.85 88888.00 2007-05-01 12:14:15.875 121 12311.35 78.78 55416.85 88888.00 2007-05-01 12:14:16.000 121 12311.40 78.78 55416.82 88888.00 2007-05-01 12:14:16.125 121 12311.42 78.72 55416.82 88888.00 2007-05-01 12:14:16.250 121 12311.42 78.75 55416.88 88888.00 2007-05-01 12:14:16.375 121 12311.48 78.80 55416.85 88888.00 2007-05-01 12:14:16.500 121 12311.45 78.83 55416.85 88888.00 2007-05-01 12:14:16.625 121 12311.40 78.75 55416.82 88888.00 2007-05-01 12:14:16.750 121 12311.30 78.67 55416.82 88888.00 2007-05-01 12:14:16.875 121 12311.30 78.75 55416.82 88888.00 2007-05-01 12:14:17.000 121 12311.33 78.80 55416.82 88888.00 2007-05-01 12:14:17.125 121 12311.40 78.78 55416.85 88888.00 2007-05-01 12:14:17.250 121 12311.45 78.75 55416.80 88888.00 2007-05-01 12:14:17.375 121 12311.38 78.72 55416.78 88888.00 2007-05-01 12:14:17.500 121 12311.27 78.70 55416.80 88888.00 2007-05-01 12:14:17.625 121 12311.30 78.75 55416.82 88888.00 2007-05-01 12:14:17.750 121 12311.35 78.75 55416.82 88888.00 2007-05-01 12:14:17.875 121 12311.38 78.78 55416.82 88888.00 2007-05-01 12:14:18.000 121 12311.38 78.75 55416.82 88888.00 2007-05-01 12:14:18.125 121 12311.35 78.78 55416.82 88888.00 2007-05-01 12:14:18.250 121 12311.30 78.78 55416.85 88888.00 2007-05-01 12:14:18.375 121 12311.30 78.78 55416.85 88888.00 2007-05-01 12:14:18.500 121 12311.27 78.67 55416.80 88888.00 2007-05-01 12:14:18.625 121 12311.33 78.72 55416.78 88888.00 2007-05-01 12:14:18.750 121 12311.40 78.75 55416.80 88888.00 2007-05-01 12:14:18.875 121 12311.33 78.75 55416.82 88888.00 2007-05-01 12:14:19.000 121 12311.23 78.72 55416.80 88888.00 2007-05-01 12:14:19.125 121 12311.10 78.70 55416.80 88888.00 2007-05-01 12:14:19.250 121 12311.10 78.67 55416.82 88888.00 2007-05-01 12:14:19.375 121 12311.17 78.72 55416.85 88888.00 2007-05-01 12:14:19.500 121 12311.27 78.75 55416.85 88888.00 2007-05-01 12:14:19.625 121 12311.30 78.75 55416.88 88888.00 2007-05-01 12:14:19.750 121 12311.27 78.67 55416.85 88888.00 2007-05-01 12:14:19.875 121 12311.27 78.70 55416.85 88888.00 2007-05-01 12:14:20.000 121 12311.17 78.67 55416.82 88888.00 2007-05-01 12:14:20.125 121 12311.17 78.65 55416.82 88888.00 2007-05-01 12:14:20.250 121 12311.12 78.65 55416.85 88888.00 2007-05-01 12:14:20.375 121 12311.17 78.70 55416.85 88888.00 2007-05-01 12:14:20.500 121 12311.12 78.72 55416.82 88888.00 2007-05-01 12:14:20.625 121 12311.10 78.70 55416.82 88888.00 2007-05-01 12:14:20.750 121 12311.08 78.70 55416.85 88888.00 2007-05-01 12:14:20.875 121 12311.08 78.67 55416.88 88888.00 2007-05-01 12:14:21.000 121 12311.08 78.72 55416.82 88888.00 2007-05-01 12:14:21.125 121 12311.08 78.67 55416.82 88888.00 2007-05-01 12:14:21.250 121 12311.05 78.65 55416.88 88888.00 2007-05-01 12:14:21.375 121 12311.12 78.72 55416.88 88888.00 2007-05-01 12:14:21.500 121 12311.12 78.70 55416.85 88888.00 2007-05-01 12:14:21.625 121 12311.15 78.62 55416.88 88888.00 2007-05-01 12:14:21.750 121 12311.10 78.65 55416.90 88888.00 2007-05-01 12:14:21.875 121 12311.05 78.62 55416.88 88888.00 2007-05-01 12:14:22.000 121 12310.98 78.65 55416.88 88888.00 2007-05-01 12:14:22.125 121 12311.00 78.65 55416.88 88888.00 2007-05-01 12:14:22.250 121 12311.00 78.65 55416.85 88888.00 2007-05-01 12:14:22.375 121 12310.92 78.62 55416.82 88888.00 2007-05-01 12:14:22.500 121 12311.00 78.62 55416.85 88888.00 2007-05-01 12:14:22.625 121 12311.10 78.67 55416.88 88888.00 2007-05-01 12:14:22.750 121 12311.08 78.70 55416.85 88888.00 2007-05-01 12:14:22.875 121 12311.05 78.65 55416.82 88888.00 2007-05-01 12:14:23.000 121 12310.98 78.65 55416.80 88888.00 2007-05-01 12:14:23.125 121 12311.00 78.67 55416.85 88888.00 2007-05-01 12:14:23.250 121 12311.02 78.72 55416.90 88888.00 2007-05-01 12:14:23.375 121 12311.00 78.70 55416.90 88888.00 2007-05-01 12:14:23.500 121 12310.90 78.65 55416.88 88888.00 2007-05-01 12:14:23.625 121 12310.83 78.67 55416.85 88888.00 2007-05-01 12:14:23.750 121 12310.85 78.65 55416.85 88888.00 2007-05-01 12:14:23.875 121 12310.95 78.67 55416.90 88888.00 2007-05-01 12:14:24.000 121 12310.90 78.60 55416.85 88888.00 2007-05-01 12:14:24.125 121 12310.83 78.55 55416.88 88888.00 2007-05-01 12:14:24.250 121 12310.88 78.53 55416.85 88888.00 2007-05-01 12:14:24.375 121 12310.98 78.53 55416.85 88888.00 2007-05-01 12:14:24.500 121 12311.02 78.55 55416.82 88888.00 2007-05-01 12:14:24.625 121 12310.95 78.55 55416.85 88888.00 2007-05-01 12:14:24.750 121 12310.92 78.58 55416.85 88888.00 2007-05-01 12:14:24.875 121 12310.92 78.60 55416.88 88888.00 2007-05-01 12:14:25.000 121 12310.98 78.60 55416.85 88888.00 2007-05-01 12:14:25.125 121 12310.98 78.62 55416.85 88888.00 2007-05-01 12:14:25.250 121 12310.85 78.50 55416.85 88888.00 2007-05-01 12:14:25.375 121 12310.90 78.50 55416.88 88888.00 2007-05-01 12:14:25.500 121 12310.92 78.55 55416.85 88888.00 2007-05-01 12:14:25.625 121 12310.88 78.53 55416.85 88888.00 2007-05-01 12:14:25.750 121 12310.88 78.50 55416.85 88888.00 2007-05-01 12:14:25.875 121 12310.92 78.53 55416.85 88888.00 2007-05-01 12:14:26.000 121 12310.88 78.47 55416.82 88888.00 2007-05-01 12:14:26.125 121 12310.88 78.40 55416.78 88888.00 2007-05-01 12:14:26.250 121 12310.90 78.40 55416.80 88888.00 2007-05-01 12:14:26.375 121 12310.92 78.47 55416.82 88888.00 2007-05-01 12:14:26.500 121 12310.90 78.50 55416.85 88888.00 2007-05-01 12:14:26.625 121 12310.88 78.50 55416.85 88888.00 2007-05-01 12:14:26.750 121 12310.88 78.47 55416.88 88888.00 2007-05-01 12:14:26.875 121 12310.85 78.45 55416.85 88888.00 2007-05-01 12:14:27.000 121 12310.88 78.45 55416.82 88888.00 2007-05-01 12:14:27.125 121 12310.90 78.47 55416.85 88888.00 2007-05-01 12:14:27.250 121 12310.85 78.42 55416.85 88888.00 2007-05-01 12:14:27.375 121 12310.85 78.45 55416.85 88888.00 2007-05-01 12:14:27.500 121 12310.88 78.50 55416.88 88888.00 2007-05-01 12:14:27.625 121 12310.85 78.50 55416.85 88888.00 2007-05-01 12:14:27.750 121 12310.83 78.47 55416.88 88888.00 2007-05-01 12:14:27.875 121 12310.88 78.50 55416.93 88888.00 2007-05-01 12:14:28.000 121 12310.92 78.45 55416.88 88888.00 2007-05-01 12:14:28.125 121 12310.88 78.38 55416.85 88888.00 2007-05-01 12:14:28.250 121 12310.80 78.38 55416.82 88888.00 2007-05-01 12:14:28.375 121 12310.83 78.40 55416.82 88888.00 2007-05-01 12:14:28.500 121 12310.85 78.38 55416.82 88888.00 2007-05-01 12:14:28.625 121 12310.80 78.38 55416.85 88888.00 2007-05-01 12:14:28.750 121 12310.80 78.42 55416.88 88888.00 2007-05-01 12:14:28.875 121 12310.90 78.45 55416.88 88888.00 2007-05-01 12:14:29.000 121 12310.88 78.42 55416.82 88888.00 2007-05-01 12:14:29.125 121 12310.80 78.35 55416.82 88888.00 2007-05-01 12:14:29.250 121 12310.80 78.38 55416.88 88888.00 2007-05-01 12:14:29.375 121 12310.88 78.45 55416.93 88888.00 2007-05-01 12:14:29.500 121 12310.85 78.50 55416.90 88888.00 2007-05-01 12:14:29.625 121 12310.90 78.50 55416.88 88888.00 2007-05-01 12:14:29.750 121 12310.88 78.47 55416.82 88888.00 2007-05-01 12:14:29.875 121 12310.88 78.47 55416.85 88888.00 2007-05-01 12:14:30.000 121 12310.85 78.47 55416.85 88888.00 2007-05-01 12:14:30.125 121 12310.77 78.45 55416.85 88888.00 2007-05-01 12:14:30.250 121 12310.77 78.42 55416.88 88888.00 2007-05-01 12:14:30.375 121 12310.77 78.42 55416.82 88888.00 2007-05-01 12:14:30.500 121 12310.80 78.42 55416.85 88888.00 2007-05-01 12:14:30.625 121 12310.88 78.45 55416.85 88888.00 2007-05-01 12:14:30.750 121 12310.73 78.42 55416.82 88888.00 2007-05-01 12:14:30.875 121 12310.75 78.40 55416.82 88888.00 2007-05-01 12:14:31.000 121 12310.90 78.45 55416.82 88888.00 2007-05-01 12:14:31.125 121 12310.90 78.47 55416.85 88888.00 2007-05-01 12:14:31.250 121 12310.88 78.42 55416.82 88888.00 2007-05-01 12:14:31.375 121 12310.90 78.38 55416.80 88888.00 2007-05-01 12:14:31.500 121 12310.95 78.35 55416.80 88888.00 2007-05-01 12:14:31.625 121 12310.92 78.38 55416.80 88888.00 2007-05-01 12:14:31.750 121 12310.92 78.35 55416.82 88888.00 2007-05-01 12:14:31.875 121 12310.98 78.38 55416.80 88888.00 2007-05-01 12:14:32.000 121 12310.95 78.40 55416.82 88888.00 2007-05-01 12:14:32.125 121 12310.85 78.42 55416.80 88888.00 2007-05-01 12:14:32.250 121 12310.75 78.42 55416.82 88888.00 2007-05-01 12:14:32.375 121 12310.75 78.42 55416.82 88888.00 2007-05-01 12:14:32.500 121 12310.75 78.47 55416.82 88888.00 2007-05-01 12:14:32.625 121 12310.70 78.42 55416.80 88888.00 2007-05-01 12:14:32.750 121 12310.75 78.42 55416.82 88888.00 2007-05-01 12:14:32.875 121 12310.75 78.42 55416.78 88888.00 2007-05-01 12:14:33.000 121 12310.70 78.38 55416.78 88888.00 2007-05-01 12:14:33.125 121 12310.73 78.40 55416.78 88888.00 2007-05-01 12:14:33.250 121 12310.73 78.45 55416.80 88888.00 2007-05-01 12:14:33.375 121 12310.73 78.42 55416.80 88888.00 2007-05-01 12:14:33.500 121 12310.70 78.42 55416.80 88888.00 2007-05-01 12:14:33.625 121 12310.75 78.45 55416.80 88888.00 2007-05-01 12:14:33.750 121 12310.77 78.42 55416.80 88888.00 2007-05-01 12:14:33.875 121 12310.73 78.40 55416.78 88888.00 2007-05-01 12:14:34.000 121 12310.70 78.40 55416.80 88888.00 2007-05-01 12:14:34.125 121 12310.75 78.38 55416.80 88888.00 2007-05-01 12:14:34.250 121 12310.73 78.33 55416.80 88888.00 2007-05-01 12:14:34.375 121 12310.75 78.35 55416.78 88888.00 2007-05-01 12:14:34.500 121 12310.73 78.35 55416.78 88888.00 2007-05-01 12:14:34.625 121 12310.75 78.42 55416.78 88888.00 2007-05-01 12:14:34.750 121 12310.70 78.40 55416.78 88888.00 2007-05-01 12:14:34.875 121 12310.70 78.40 55416.78 88888.00 2007-05-01 12:14:35.000 121 12310.77 78.38 55416.75 88888.00 2007-05-01 12:14:35.125 121 12310.83 78.42 55416.80 88888.00 2007-05-01 12:14:35.250 121 12310.75 78.42 55416.78 88888.00 2007-05-01 12:14:35.375 121 12310.70 78.42 55416.78 88888.00 2007-05-01 12:14:35.500 121 12310.70 78.42 55416.75 88888.00 2007-05-01 12:14:35.625 121 12310.77 78.38 55416.78 88888.00 2007-05-01 12:14:35.750 121 12310.77 78.42 55416.75 88888.00 2007-05-01 12:14:35.875 121 12310.75 78.40 55416.78 88888.00 2007-05-01 12:14:36.000 121 12310.83 78.45 55416.78 88888.00 2007-05-01 12:14:36.125 121 12310.83 78.42 55416.75 88888.00 2007-05-01 12:14:36.250 121 12310.77 78.38 55416.75 88888.00 2007-05-01 12:14:36.375 121 12310.77 78.38 55416.75 88888.00 2007-05-01 12:14:36.500 121 12310.75 78.35 55416.78 88888.00 2007-05-01 12:14:36.625 121 12310.80 78.35 55416.75 88888.00 2007-05-01 12:14:36.750 121 12310.80 78.38 55416.72 88888.00 2007-05-01 12:14:36.875 121 12310.83 78.42 55416.75 88888.00 2007-05-01 12:14:37.000 121 12310.80 78.40 55416.75 88888.00 2007-05-01 12:14:37.125 121 12310.67 78.35 55416.75 88888.00 2007-05-01 12:14:37.250 121 12310.67 78.38 55416.72 88888.00 2007-05-01 12:14:37.375 121 12310.70 78.38 55416.72 88888.00 2007-05-01 12:14:37.500 121 12310.70 78.38 55416.75 88888.00 2007-05-01 12:14:37.625 121 12310.65 78.33 55416.70 88888.00 2007-05-01 12:14:37.750 121 12310.75 78.35 55416.68 88888.00 2007-05-01 12:14:37.875 121 12310.77 78.38 55416.70 88888.00 2007-05-01 12:14:38.000 121 12310.73 78.38 55416.72 88888.00 2007-05-01 12:14:38.125 121 12310.73 78.40 55416.72 88888.00 2007-05-01 12:14:38.250 121 12310.75 78.42 55416.75 88888.00 2007-05-01 12:14:38.375 121 12310.73 78.40 55416.75 88888.00 2007-05-01 12:14:38.500 121 12310.70 78.35 55416.72 88888.00 2007-05-01 12:14:38.625 121 12310.73 78.35 55416.72 88888.00 2007-05-01 12:14:38.750 121 12310.75 78.35 55416.72 88888.00 2007-05-01 12:14:38.875 121 12310.73 78.35 55416.72 88888.00 2007-05-01 12:14:39.000 121 12310.73 78.35 55416.70 88888.00 2007-05-01 12:14:39.125 121 12310.75 78.42 55416.75 88888.00 2007-05-01 12:14:39.250 121 12310.73 78.42 55416.70 88888.00 2007-05-01 12:14:39.375 121 12310.73 78.35 55416.68 88888.00 2007-05-01 12:14:39.500 121 12310.70 78.33 55416.70 88888.00 2007-05-01 12:14:39.625 121 12310.70 78.35 55416.72 88888.00 2007-05-01 12:14:39.750 121 12310.70 78.38 55416.72 88888.00 2007-05-01 12:14:39.875 121 12310.67 78.38 55416.72 88888.00 2007-05-01 12:14:40.000 121 12310.67 78.35 55416.70 88888.00 2007-05-01 12:14:40.125 121 12310.75 78.33 55416.68 88888.00 2007-05-01 12:14:40.250 121 12310.73 78.33 55416.65 88888.00 2007-05-01 12:14:40.375 121 12310.77 78.35 55416.68 88888.00 2007-05-01 12:14:40.500 121 12310.85 78.40 55416.70 88888.00 2007-05-01 12:14:40.625 121 12310.80 78.33 55416.70 88888.00 2007-05-01 12:14:40.750 121 12310.65 78.33 55416.70 88888.00 2007-05-01 12:14:40.875 121 12310.62 78.40 55416.70 88888.00 2007-05-01 12:14:41.000 121 12310.65 78.38 55416.65 88888.00 2007-05-01 12:14:41.125 121 12310.65 78.35 55416.62 88888.00 2007-05-01 12:14:41.250 121 12310.67 78.33 55416.62 88888.00 2007-05-01 12:14:41.375 121 12310.70 78.30 55416.65 88888.00 2007-05-01 12:14:41.500 121 12310.73 78.33 55416.65 88888.00 2007-05-01 12:14:41.625 121 12310.73 78.33 55416.65 88888.00 2007-05-01 12:14:41.750 121 12310.67 78.25 55416.65 88888.00 2007-05-01 12:14:41.875 121 12310.65 78.33 55416.62 88888.00 2007-05-01 12:14:42.000 121 12310.62 78.28 55416.60 88888.00 2007-05-01 12:14:42.125 121 12310.65 78.30 55416.68 88888.00 2007-05-01 12:14:42.250 121 12310.62 78.38 55416.68 88888.00 2007-05-01 12:14:42.375 121 12310.65 78.35 55416.65 88888.00 2007-05-01 12:14:42.500 121 12310.62 78.33 55416.60 88888.00 2007-05-01 12:14:42.625 121 12310.62 78.40 55416.57 88888.00 2007-05-01 12:14:42.750 121 12310.62 78.40 55416.57 88888.00 2007-05-01 12:14:42.875 121 12310.62 78.38 55416.62 88888.00 2007-05-01 12:14:43.000 121 12310.70 78.35 55416.65 88888.00 2007-05-01 12:14:43.125 121 12310.75 78.40 55416.68 88888.00 2007-05-01 12:14:43.250 121 12310.67 78.40 55416.65 88888.00 2007-05-01 12:14:43.375 121 12310.67 78.38 55416.62 88888.00 2007-05-01 12:14:43.500 121 12310.75 78.38 55416.62 88888.00 2007-05-01 12:14:43.625 121 12310.73 78.35 55416.62 88888.00 2007-05-01 12:14:43.750 121 12310.70 78.35 55416.62 88888.00 2007-05-01 12:14:43.875 121 12310.70 78.38 55416.57 88888.00 2007-05-01 12:14:44.000 121 12310.75 78.45 55416.62 88888.00 2007-05-01 12:14:44.125 121 12310.75 78.47 55416.65 88888.00 2007-05-01 12:14:44.250 121 12310.70 78.45 55416.60 88888.00 2007-05-01 12:14:44.375 121 12310.70 78.47 55416.60 88888.00 2007-05-01 12:14:44.500 121 12310.75 78.45 55416.60 88888.00 2007-05-01 12:14:44.625 121 12310.75 78.45 55416.60 88888.00 2007-05-01 12:14:44.750 121 12310.70 78.45 55416.62 88888.00 2007-05-01 12:14:44.875 121 12310.75 78.47 55416.60 88888.00 2007-05-01 12:14:45.000 121 12310.75 78.47 55416.57 88888.00 2007-05-01 12:14:45.125 121 12310.73 78.50 55416.60 88888.00 2007-05-01 12:14:45.250 121 12310.77 78.50 55416.62 88888.00 2007-05-01 12:14:45.375 121 12310.90 78.47 55416.62 88888.00 2007-05-01 12:14:45.500 121 12310.83 78.50 55416.57 88888.00 2007-05-01 12:14:45.625 121 12310.77 78.45 55416.57 88888.00 2007-05-01 12:14:45.750 121 12310.70 78.42 55416.55 88888.00 2007-05-01 12:14:45.875 121 12310.73 78.47 55416.57 88888.00 2007-05-01 12:14:46.000 121 12310.77 78.50 55416.57 88888.00 2007-05-01 12:14:46.125 121 12310.77 78.50 55416.55 88888.00 2007-05-01 12:14:46.250 121 12310.70 78.53 55416.55 88888.00 2007-05-01 12:14:46.375 121 12310.67 78.50 55416.55 88888.00 2007-05-01 12:14:46.500 121 12310.70 78.45 55416.55 88888.00 2007-05-01 12:14:46.625 121 12310.73 78.47 55416.55 88888.00 2007-05-01 12:14:46.750 121 12310.75 78.53 55416.55 88888.00 2007-05-01 12:14:46.875 121 12310.70 78.55 55416.57 88888.00 2007-05-01 12:14:47.000 121 12310.75 78.55 55416.55 88888.00 2007-05-01 12:14:47.125 121 12310.67 78.50 55416.55 88888.00 2007-05-01 12:14:47.250 121 12310.58 78.45 55416.53 88888.00 2007-05-01 12:14:47.375 121 12310.62 78.47 55416.53 88888.00 2007-05-01 12:14:47.500 121 12310.65 78.50 55416.55 88888.00 2007-05-01 12:14:47.625 121 12310.65 78.55 55416.55 88888.00 2007-05-01 12:14:47.750 121 12310.62 78.53 55416.55 88888.00 2007-05-01 12:14:47.875 121 12310.65 78.55 55416.60 88888.00 2007-05-01 12:14:48.000 121 12310.67 78.55 55416.60 88888.00 2007-05-01 12:14:48.125 121 12310.58 78.53 55416.55 88888.00 2007-05-01 12:14:48.250 121 12310.50 78.50 55416.55 88888.00 2007-05-01 12:14:48.375 121 12310.60 78.50 55416.53 88888.00 2007-05-01 12:14:48.500 121 12310.67 78.53 55416.55 88888.00 2007-05-01 12:14:48.625 121 12310.62 78.55 55416.55 88888.00 2007-05-01 12:14:48.750 121 12310.58 78.55 55416.53 88888.00 2007-05-01 12:14:48.875 121 12310.55 78.55 55416.53 88888.00 2007-05-01 12:14:49.000 121 12310.55 78.55 55416.50 88888.00 2007-05-01 12:14:49.125 121 12310.55 78.53 55416.53 88888.00 2007-05-01 12:14:49.250 121 12310.55 78.55 55416.55 88888.00 2007-05-01 12:14:49.375 121 12310.55 78.58 55416.57 88888.00 2007-05-01 12:14:49.500 121 12310.50 78.50 55416.53 88888.00 2007-05-01 12:14:49.625 121 12310.48 78.50 55416.47 88888.00 2007-05-01 12:14:49.750 121 12310.52 78.58 55416.53 88888.00 2007-05-01 12:14:49.875 121 12310.52 78.62 55416.55 88888.00 2007-05-01 12:14:50.000 121 12310.50 78.53 55416.47 88888.00 2007-05-01 12:14:50.125 121 12310.55 78.53 55416.47 88888.00 2007-05-01 12:14:50.250 121 12310.52 78.55 55416.50 88888.00 2007-05-01 12:14:50.375 121 12310.50 78.58 55416.47 88888.00 2007-05-01 12:14:50.500 121 12310.52 78.53 55416.47 88888.00 2007-05-01 12:14:50.625 121 12310.55 78.55 55416.53 88888.00 2007-05-01 12:14:50.750 121 12310.52 78.60 55416.50 88888.00 2007-05-01 12:14:50.875 121 12310.50 78.60 55416.50 88888.00 2007-05-01 12:14:51.000 121 12310.60 78.67 55416.50 88888.00 2007-05-01 12:14:51.125 121 12310.60 78.70 55416.53 88888.00 2007-05-01 12:14:51.250 121 12310.58 78.62 55416.53 88888.00 2007-05-01 12:14:51.375 121 12310.55 78.58 55416.50 88888.00 2007-05-01 12:14:51.500 121 12310.50 78.58 55416.53 88888.00 2007-05-01 12:14:51.625 121 12310.52 78.62 55416.55 88888.00 2007-05-01 12:14:51.750 121 12310.58 78.65 55416.55 88888.00 2007-05-01 12:14:51.875 121 12310.52 78.62 55416.55 88888.00 2007-05-01 12:14:52.000 121 12310.52 78.58 55416.53 88888.00 2007-05-01 12:14:52.125 121 12310.48 78.62 55416.50 88888.00 2007-05-01 12:14:52.250 121 12310.52 78.70 55416.50 88888.00 2007-05-01 12:14:52.375 121 12310.58 78.70 55416.47 88888.00 2007-05-01 12:14:52.500 121 12310.52 78.67 55416.47 88888.00 2007-05-01 12:14:52.625 121 12310.52 78.65 55416.47 88888.00 2007-05-01 12:14:52.750 121 12310.60 78.62 55416.50 88888.00 2007-05-01 12:14:52.875 121 12310.60 78.65 55416.47 88888.00 2007-05-01 12:14:53.000 121 12310.60 78.62 55416.45 88888.00 2007-05-01 12:14:53.125 121 12310.60 78.65 55416.47 88888.00 2007-05-01 12:14:53.250 121 12310.48 78.58 55416.45 88888.00 2007-05-01 12:14:53.375 121 12310.48 78.58 55416.45 88888.00 2007-05-01 12:14:53.500 121 12310.40 78.55 55416.43 88888.00 2007-05-01 12:14:53.625 121 12310.33 78.58 55416.40 88888.00 2007-05-01 12:14:53.750 121 12310.38 78.62 55416.40 88888.00 2007-05-01 12:14:53.875 121 12310.50 78.75 55416.47 88888.00 2007-05-01 12:14:54.000 121 12310.50 78.70 55416.47 88888.00 2007-05-01 12:14:54.125 121 12310.48 78.67 55416.45 88888.00 2007-05-01 12:14:54.250 121 12310.48 78.70 55416.47 88888.00 2007-05-01 12:14:54.375 121 12310.50 78.75 55416.47 88888.00 2007-05-01 12:14:54.500 121 12310.45 78.72 55416.47 88888.00 2007-05-01 12:14:54.625 121 12310.45 78.67 55416.47 88888.00 2007-05-01 12:14:54.750 121 12310.50 78.67 55416.47 88888.00 2007-05-01 12:14:54.875 121 12310.52 78.72 55416.45 88888.00 2007-05-01 12:14:55.000 121 12310.50 78.75 55416.43 88888.00 2007-05-01 12:14:55.125 121 12310.50 78.72 55416.40 88888.00 2007-05-01 12:14:55.250 121 12310.52 78.78 55416.47 88888.00 2007-05-01 12:14:55.375 121 12310.50 78.75 55416.50 88888.00 2007-05-01 12:14:55.500 121 12310.38 78.67 55416.45 88888.00 2007-05-01 12:14:55.625 121 12310.35 78.75 55416.47 88888.00 2007-05-01 12:14:55.750 121 12310.40 78.80 55416.45 88888.00 2007-05-01 12:14:55.875 121 12310.42 78.88 55416.47 88888.00 2007-05-01 12:14:56.000 121 12310.38 78.85 55416.45 88888.00 2007-05-01 12:14:56.125 121 12310.38 78.83 55416.45 88888.00 2007-05-01 12:14:56.250 121 12310.40 78.78 55416.43 88888.00 2007-05-01 12:14:56.375 121 12310.40 78.80 55416.43 88888.00 2007-05-01 12:14:56.500 121 12310.42 78.80 55416.43 88888.00 2007-05-01 12:14:56.625 121 12310.38 78.78 55416.43 88888.00 2007-05-01 12:14:56.750 121 12310.30 78.80 55416.43 88888.00 2007-05-01 12:14:56.875 121 12310.30 78.83 55416.43 88888.00 2007-05-01 12:14:57.000 121 12310.35 78.83 55416.40 88888.00 2007-05-01 12:14:57.125 121 12310.40 78.88 55416.45 88888.00 2007-05-01 12:14:57.250 121 12310.35 78.88 55416.43 88888.00 2007-05-01 12:14:57.375 121 12310.30 78.83 55416.45 88888.00 2007-05-01 12:14:57.500 121 12310.30 78.83 55416.45 88888.00 2007-05-01 12:14:57.625 121 12310.33 78.85 55416.47 88888.00 2007-05-01 12:14:57.750 121 12310.30 78.85 55416.47 88888.00 2007-05-01 12:14:57.875 121 12310.30 78.88 55416.47 88888.00 2007-05-01 12:14:58.000 121 12310.40 78.88 55416.47 88888.00 2007-05-01 12:14:58.125 121 12310.38 78.90 55416.50 88888.00 2007-05-01 12:14:58.250 121 12310.30 78.88 55416.47 88888.00 2007-05-01 12:14:58.375 121 12310.27 78.83 55416.45 88888.00 2007-05-01 12:14:58.500 121 12310.30 78.83 55416.40 88888.00 2007-05-01 12:14:58.625 121 12310.33 78.85 55416.45 88888.00 2007-05-01 12:14:58.750 121 12310.35 78.88 55416.45 88888.00 2007-05-01 12:14:58.875 121 12310.38 78.90 55416.45 88888.00 2007-05-01 12:14:59.000 121 12310.38 78.90 55416.45 88888.00 2007-05-01 12:14:59.125 121 12310.38 78.92 55416.45 88888.00 2007-05-01 12:14:59.250 121 12310.35 78.90 55416.43 88888.00 2007-05-01 12:14:59.375 121 12310.38 78.92 55416.43 88888.00 2007-05-01 12:14:59.500 121 12310.38 78.92 55416.43 88888.00 2007-05-01 12:14:59.625 121 12310.35 78.92 55416.40 88888.00 2007-05-01 12:14:59.750 121 12310.35 78.88 55416.40 88888.00 2007-05-01 12:14:59.875 121 12310.40 78.95 55416.45 88888.00 2007-05-01 12:15:00.000 121 12310.38 78.97 55416.43 88888.00 2007-05-01 12:15:00.125 121 12310.38 78.90 55416.43 88888.00 2007-05-01 12:15:00.250 121 12310.35 78.95 55416.43 88888.00 2007-05-01 12:15:00.375 121 12310.35 78.97 55416.43 88888.00 2007-05-01 12:15:00.500 121 12310.30 78.97 55416.43 88888.00 2007-05-01 12:15:00.625 121 12310.30 79.03 55416.43 88888.00 2007-05-01 12:15:00.750 121 12310.25 79.08 55416.43 88888.00 2007-05-01 12:15:00.875 121 12310.23 79.00 55416.43 88888.00 2007-05-01 12:15:01.000 121 12310.20 79.00 55416.38 88888.00 2007-05-01 12:15:01.125 121 12310.30 79.03 55416.40 88888.00 2007-05-01 12:15:01.250 121 12310.35 79.05 55416.43 88888.00 2007-05-01 12:15:01.375 121 12310.38 79.05 55416.43 88888.00 2007-05-01 12:15:01.500 121 12310.35 79.00 55416.38 88888.00 2007-05-01 12:15:01.625 121 12310.35 79.03 55416.38 88888.00 2007-05-01 12:15:01.750 121 12310.30 79.08 55416.40 88888.00 2007-05-01 12:15:01.875 121 12310.33 79.12 55416.43 88888.00 2007-05-01 12:15:02.000 121 12310.38 79.12 55416.43 88888.00 2007-05-01 12:15:02.125 121 12310.33 79.08 55416.43 88888.00 2007-05-01 12:15:02.250 121 12310.30 79.05 55416.43 88888.00 2007-05-01 12:15:02.375 121 12310.35 79.12 55416.40 88888.00 2007-05-01 12:15:02.500 121 12310.25 79.10 55416.40 88888.00 2007-05-01 12:15:02.625 121 12310.23 79.10 55416.40 88888.00 2007-05-01 12:15:02.750 121 12310.27 79.15 55416.40 88888.00 2007-05-01 12:15:02.875 121 12310.27 79.15 55416.43 88888.00 2007-05-01 12:15:03.000 121 12310.23 79.15 55416.40 88888.00 2007-05-01 12:15:03.125 121 12310.25 79.12 55416.40 88888.00 2007-05-01 12:15:03.250 121 12310.27 79.12 55416.40 88888.00 2007-05-01 12:15:03.375 121 12310.33 79.12 55416.40 88888.00 2007-05-01 12:15:03.500 121 12310.33 79.10 55416.35 88888.00 2007-05-01 12:15:03.625 121 12310.25 79.10 55416.35 88888.00 2007-05-01 12:15:03.750 121 12310.15 79.15 55416.38 88888.00 2007-05-01 12:15:03.875 121 12310.15 79.20 55416.40 88888.00 2007-05-01 12:15:04.000 121 12310.23 79.22 55416.40 88888.00 2007-05-01 12:15:04.125 121 12310.30 79.25 55416.40 88888.00 2007-05-01 12:15:04.250 121 12310.25 79.17 55416.40 88888.00 2007-05-01 12:15:04.375 121 12310.27 79.20 55416.38 88888.00 2007-05-01 12:15:04.500 121 12310.27 79.25 55416.35 88888.00 2007-05-01 12:15:04.625 121 12310.33 79.33 55416.35 88888.00 2007-05-01 12:15:04.750 121 12310.27 79.25 55416.32 88888.00 2007-05-01 12:15:04.875 121 12310.23 79.20 55416.32 88888.00 2007-05-01 12:15:05.000 121 12310.17 79.20 55416.32 88888.00 2007-05-01 12:15:05.125 121 12310.15 79.25 55416.35 88888.00 2007-05-01 12:15:05.250 121 12310.17 79.22 55416.32 88888.00 2007-05-01 12:15:05.375 121 12310.23 79.25 55416.35 88888.00 2007-05-01 12:15:05.500 121 12310.25 79.25 55416.40 88888.00 2007-05-01 12:15:05.625 121 12310.23 79.28 55416.35 88888.00 2007-05-01 12:15:05.750 121 12310.20 79.28 55416.35 88888.00 2007-05-01 12:15:05.875 121 12310.15 79.25 55416.32 88888.00 2007-05-01 12:15:06.000 121 12310.17 79.30 55416.30 88888.00 2007-05-01 12:15:06.125 121 12310.20 79.30 55416.35 88888.00 2007-05-01 12:15:06.250 121 12310.20 79.28 55416.35 88888.00 2007-05-01 12:15:06.375 121 12310.15 79.33 55416.35 88888.00 2007-05-01 12:15:06.500 121 12310.20 79.30 55416.35 88888.00 2007-05-01 12:15:06.625 121 12310.17 79.28 55416.35 88888.00 2007-05-01 12:15:06.750 121 12310.15 79.25 55416.30 88888.00 2007-05-01 12:15:06.875 121 12310.17 79.33 55416.30 88888.00 2007-05-01 12:15:07.000 121 12310.23 79.35 55416.35 88888.00 2007-05-01 12:15:07.125 121 12310.23 79.33 55416.35 88888.00 2007-05-01 12:15:07.250 121 12310.17 79.30 55416.32 88888.00 2007-05-01 12:15:07.375 121 12310.17 79.30 55416.28 88888.00 2007-05-01 12:15:07.500 121 12310.20 79.28 55416.30 88888.00 2007-05-01 12:15:07.625 121 12310.27 79.35 55416.30 88888.00 2007-05-01 12:15:07.750 121 12310.35 79.38 55416.35 88888.00 2007-05-01 12:15:07.875 121 12310.35 79.38 55416.35 88888.00 2007-05-01 12:15:08.000 121 12310.30 79.38 55416.32 88888.00 2007-05-01 12:15:08.125 121 12310.23 79.38 55416.32 88888.00 2007-05-01 12:15:08.250 121 12310.23 79.35 55416.32 88888.00 2007-05-01 12:15:08.375 121 12310.33 79.38 55416.32 88888.00 2007-05-01 12:15:08.500 121 12310.33 79.35 55416.30 88888.00 2007-05-01 12:15:08.625 121 12310.23 79.35 55416.28 88888.00 2007-05-01 12:15:08.750 121 12310.15 79.35 55416.28 88888.00 2007-05-01 12:15:08.875 121 12310.17 79.38 55416.28 88888.00 2007-05-01 12:15:09.000 121 12310.23 79.45 55416.32 88888.00 2007-05-01 12:15:09.125 121 12310.25 79.42 55416.32 88888.00 2007-05-01 12:15:09.250 121 12310.27 79.33 55416.28 88888.00 2007-05-01 12:15:09.375 121 12310.25 79.35 55416.28 88888.00 2007-05-01 12:15:09.500 121 12310.20 79.35 55416.30 88888.00 2007-05-01 12:15:09.625 121 12310.23 79.38 55416.32 88888.00 2007-05-01 12:15:09.750 121 12310.30 79.42 55416.30 88888.00 2007-05-01 12:15:09.875 121 12310.25 79.45 55416.30 88888.00 2007-05-01 12:15:10.000 121 12310.15 79.40 55416.28 88888.00 2007-05-01 12:15:10.125 121 12310.17 79.42 55416.28 88888.00 2007-05-01 12:15:10.250 121 12310.23 79.45 55416.30 88888.00 2007-05-01 12:15:10.375 121 12310.25 79.47 55416.30 88888.00 2007-05-01 12:15:10.500 121 12310.23 79.50 55416.30 88888.00 2007-05-01 12:15:10.625 121 12310.15 79.50 55416.28 88888.00 2007-05-01 12:15:10.750 121 12310.15 79.50 55416.25 88888.00 2007-05-01 12:15:10.875 121 12310.12 79.47 55416.28 88888.00 2007-05-01 12:15:11.000 121 12310.17 79.45 55416.28 88888.00 2007-05-01 12:15:11.125 121 12310.25 79.53 55416.28 88888.00 2007-05-01 12:15:11.250 121 12310.23 79.50 55416.28 88888.00 2007-05-01 12:15:11.375 121 12310.17 79.45 55416.22 88888.00 2007-05-01 12:15:11.500 121 12310.10 79.45 55416.25 88888.00 2007-05-01 12:15:11.625 121 12310.20 79.53 55416.28 88888.00 2007-05-01 12:15:11.750 121 12310.25 79.53 55416.28 88888.00 2007-05-01 12:15:11.875 121 12310.25 79.53 55416.25 88888.00 2007-05-01 12:15:12.000 121 12310.23 79.55 55416.28 88888.00 2007-05-01 12:15:12.125 121 12310.15 79.53 55416.30 88888.00 2007-05-01 12:15:12.250 121 12310.15 79.50 55416.30 88888.00 2007-05-01 12:15:12.375 121 12310.20 79.50 55416.28 88888.00 2007-05-01 12:15:12.500 121 12310.17 79.47 55416.28 88888.00 2007-05-01 12:15:12.625 121 12310.23 79.47 55416.30 88888.00 2007-05-01 12:15:12.750 121 12310.25 79.47 55416.28 88888.00 2007-05-01 12:15:12.875 121 12310.17 79.53 55416.25 88888.00 2007-05-01 12:15:13.000 121 12310.17 79.53 55416.25 88888.00 2007-05-01 12:15:13.125 121 12310.23 79.55 55416.25 88888.00 2007-05-01 12:15:13.250 121 12310.15 79.50 55416.20 88888.00 2007-05-01 12:15:13.375 121 12310.20 79.53 55416.20 88888.00 2007-05-01 12:15:13.500 121 12310.30 79.55 55416.22 88888.00 2007-05-01 12:15:13.625 121 12310.23 79.50 55416.25 88888.00 2007-05-01 12:15:13.750 121 12310.23 79.45 55416.28 88888.00 2007-05-01 12:15:13.875 121 12310.30 79.50 55416.28 88888.00 2007-05-01 12:15:14.000 121 12310.30 79.50 55416.22 88888.00 2007-05-01 12:15:14.125 121 12310.33 79.45 55416.22 88888.00 2007-05-01 12:15:14.250 121 12310.35 79.50 55416.28 88888.00 2007-05-01 12:15:14.375 121 12310.40 79.55 55416.32 88888.00 2007-05-01 12:15:14.500 121 12310.35 79.53 55416.30 88888.00 2007-05-01 12:15:14.625 121 12310.33 79.53 55416.28 88888.00 2007-05-01 12:15:14.750 121 12310.30 79.58 55416.22 88888.00 2007-05-01 12:15:14.875 121 12310.35 79.55 55416.25 88888.00 2007-05-01 12:15:15.000 121 12310.38 79.58 55416.30 88888.00 2007-05-01 12:15:15.125 121 12310.30 79.53 55416.32 88888.00 2007-05-01 12:15:15.250 121 12310.23 79.50 55416.30 88888.00 2007-05-01 12:15:15.375 121 12310.23 79.47 55416.25 88888.00 2007-05-01 12:15:15.500 121 12310.27 79.50 55416.25 88888.00 2007-05-01 12:15:15.625 121 12310.30 79.58 55416.28 88888.00 2007-05-01 12:15:15.750 121 12310.27 79.55 55416.28 88888.00 2007-05-01 12:15:15.875 121 12310.33 79.53 55416.28 88888.00 2007-05-01 12:15:16.000 121 12310.30 79.50 55416.22 88888.00 2007-05-01 12:15:16.125 121 12310.27 79.50 55416.25 88888.00 2007-05-01 12:15:16.250 121 12310.30 79.53 55416.28 88888.00 2007-05-01 12:15:16.375 121 12310.35 79.55 55416.25 88888.00 2007-05-01 12:15:16.500 121 12310.35 79.58 55416.25 88888.00 2007-05-01 12:15:16.625 121 12310.38 79.58 55416.25 88888.00 2007-05-01 12:15:16.750 121 12310.35 79.53 55416.20 88888.00 2007-05-01 12:15:16.875 121 12310.35 79.53 55416.20 88888.00 2007-05-01 12:15:17.000 121 12310.33 79.55 55416.18 88888.00 2007-05-01 12:15:17.125 121 12310.30 79.60 55416.20 88888.00 2007-05-01 12:15:17.250 121 12310.30 79.53 55416.18 88888.00 2007-05-01 12:15:17.375 121 12310.27 79.53 55416.20 88888.00 2007-05-01 12:15:17.500 121 12310.23 79.53 55416.22 88888.00 2007-05-01 12:15:17.625 121 12310.38 79.53 55416.25 88888.00 2007-05-01 12:15:17.750 121 12310.45 79.55 55416.28 88888.00 2007-05-01 12:15:17.875 121 12310.42 79.60 55416.25 88888.00 2007-05-01 12:15:18.000 121 12310.35 79.53 55416.18 88888.00 2007-05-01 12:15:18.125 121 12310.35 79.50 55416.20 88888.00 2007-05-01 12:15:18.250 121 12310.33 79.50 55416.22 88888.00 2007-05-01 12:15:18.375 121 12310.33 79.50 55416.25 88888.00 2007-05-01 12:15:18.500 121 12310.30 79.50 55416.20 88888.00 2007-05-01 12:15:18.625 121 12310.35 79.55 55416.22 88888.00 2007-05-01 12:15:18.750 121 12310.40 79.53 55416.22 88888.00 2007-05-01 12:15:18.875 121 12310.40 79.50 55416.20 88888.00 2007-05-01 12:15:19.000 121 12310.40 79.53 55416.22 88888.00 2007-05-01 12:15:19.125 121 12310.40 79.50 55416.20 88888.00 2007-05-01 12:15:19.250 121 12310.40 79.50 55416.22 88888.00 2007-05-01 12:15:19.375 121 12310.45 79.45 55416.22 88888.00 2007-05-01 12:15:19.500 121 12310.42 79.50 55416.28 88888.00 2007-05-01 12:15:19.625 121 12310.42 79.53 55416.28 88888.00 2007-05-01 12:15:19.750 121 12310.35 79.45 55416.22 88888.00 2007-05-01 12:15:19.875 121 12310.40 79.47 55416.22 88888.00 2007-05-01 12:15:20.000 121 12310.45 79.50 55416.20 88888.00 2007-05-01 12:15:20.125 121 12310.52 79.53 55416.22 88888.00 2007-05-01 12:15:20.250 121 12310.58 79.47 55416.20 88888.00 2007-05-01 12:15:20.375 121 12310.52 79.47 55416.18 88888.00 2007-05-01 12:15:20.500 121 12310.45 79.45 55416.18 88888.00 2007-05-01 12:15:20.625 121 12310.45 79.45 55416.18 88888.00 2007-05-01 12:15:20.750 121 12310.50 79.50 55416.20 88888.00 2007-05-01 12:15:20.875 121 12310.45 79.47 55416.20 88888.00 2007-05-01 12:15:21.000 121 12310.52 79.47 55416.20 88888.00 2007-05-01 12:15:21.125 121 12310.50 79.53 55416.25 88888.00 2007-05-01 12:15:21.250 121 12310.45 79.45 55416.20 88888.00 2007-05-01 12:15:21.375 121 12310.58 79.50 55416.20 88888.00 2007-05-01 12:15:21.500 121 12310.58 79.47 55416.18 88888.00 2007-05-01 12:15:21.625 121 12310.48 79.45 55416.18 88888.00 2007-05-01 12:15:21.750 121 12310.50 79.45 55416.20 88888.00 2007-05-01 12:15:21.875 121 12310.50 79.47 55416.20 88888.00 2007-05-01 12:15:22.000 121 12310.48 79.50 55416.20 88888.00 2007-05-01 12:15:22.125 121 12310.55 79.55 55416.22 88888.00 2007-05-01 12:15:22.250 121 12310.55 79.53 55416.20 88888.00 2007-05-01 12:15:22.375 121 12310.55 79.47 55416.18 88888.00 2007-05-01 12:15:22.500 121 12310.52 79.45 55416.18 88888.00 2007-05-01 12:15:22.625 121 12310.52 79.45 55416.18 88888.00 2007-05-01 12:15:22.750 121 12310.58 79.45 55416.20 88888.00 2007-05-01 12:15:22.875 121 12310.62 79.50 55416.22 88888.00 2007-05-01 12:15:23.000 121 12310.58 79.40 55416.18 88888.00 2007-05-01 12:15:23.125 121 12310.58 79.40 55416.20 88888.00 2007-05-01 12:15:23.250 121 12310.55 79.45 55416.22 88888.00 2007-05-01 12:15:23.375 121 12310.55 79.47 55416.18 88888.00 2007-05-01 12:15:23.500 121 12310.58 79.45 55416.20 88888.00 2007-05-01 12:15:23.625 121 12310.60 79.42 55416.20 88888.00 2007-05-01 12:15:23.750 121 12310.52 79.40 55416.18 88888.00 2007-05-01 12:15:23.875 121 12310.52 79.40 55416.15 88888.00 2007-05-01 12:15:24.000 121 12310.62 79.40 55416.15 88888.00 2007-05-01 12:15:24.125 121 12310.62 79.40 55416.15 88888.00 2007-05-01 12:15:24.250 121 12310.55 79.35 55416.12 88888.00 2007-05-01 12:15:24.375 121 12310.60 79.40 55416.15 88888.00 2007-05-01 12:15:24.500 121 12310.62 79.42 55416.20 88888.00 2007-05-01 12:15:24.625 121 12310.55 79.47 55416.20 88888.00 2007-05-01 12:15:24.750 121 12310.60 79.45 55416.20 88888.00 2007-05-01 12:15:24.875 121 12310.55 79.42 55416.20 88888.00 2007-05-01 12:15:25.000 121 12310.62 79.45 55416.22 88888.00 2007-05-01 12:15:25.125 121 12310.55 79.35 55416.18 88888.00 2007-05-01 12:15:25.250 121 12310.58 79.33 55416.18 88888.00 2007-05-01 12:15:25.375 121 12310.58 79.40 55416.18 88888.00 2007-05-01 12:15:25.500 121 12310.50 79.42 55416.18 88888.00 2007-05-01 12:15:25.625 121 12310.58 79.40 55416.18 88888.00 2007-05-01 12:15:25.750 121 12310.62 79.45 55416.18 88888.00 2007-05-01 12:15:25.875 121 12310.62 79.40 55416.18 88888.00 2007-05-01 12:15:26.000 121 12310.62 79.42 55416.15 88888.00 2007-05-01 12:15:26.125 121 12310.65 79.47 55416.20 88888.00 2007-05-01 12:15:26.250 121 12310.65 79.53 55416.20 88888.00 2007-05-01 12:15:26.375 121 12310.65 79.50 55416.18 88888.00 2007-05-01 12:15:26.500 121 12310.62 79.45 55416.15 88888.00 2007-05-01 12:15:26.625 121 12310.67 79.45 55416.15 88888.00 2007-05-01 12:15:26.750 121 12310.73 79.45 55416.15 88888.00 2007-05-01 12:15:26.875 121 12310.67 79.42 55416.15 88888.00 2007-05-01 12:15:27.000 121 12310.65 79.42 55416.15 88888.00 2007-05-01 12:15:27.125 121 12310.70 79.45 55416.15 88888.00 2007-05-01 12:15:27.250 121 12310.67 79.42 55416.15 88888.00 2007-05-01 12:15:27.375 121 12310.73 79.42 55416.15 88888.00 2007-05-01 12:15:27.500 121 12310.73 79.45 55416.20 88888.00 2007-05-01 12:15:27.625 121 12310.62 79.47 55416.18 88888.00 2007-05-01 12:15:27.750 121 12310.65 79.42 55416.18 88888.00 2007-05-01 12:15:27.875 121 12310.65 79.42 55416.18 88888.00 2007-05-01 12:15:28.000 121 12310.73 79.47 55416.15 88888.00 2007-05-01 12:15:28.125 121 12310.73 79.47 55416.18 88888.00 2007-05-01 12:15:28.250 121 12310.67 79.45 55416.18 88888.00 2007-05-01 12:15:28.375 121 12310.70 79.45 55416.15 88888.00 2007-05-01 12:15:28.500 121 12310.75 79.42 55416.15 88888.00 2007-05-01 12:15:28.625 121 12310.77 79.40 55416.15 88888.00 2007-05-01 12:15:28.750 121 12310.77 79.45 55416.18 88888.00 2007-05-01 12:15:28.875 121 12310.70 79.45 55416.18 88888.00 2007-05-01 12:15:29.000 121 12310.67 79.45 55416.18 88888.00 2007-05-01 12:15:29.125 121 12310.65 79.40 55416.15 88888.00 2007-05-01 12:15:29.250 121 12310.60 79.40 55416.15 88888.00 2007-05-01 12:15:29.375 121 12310.60 79.45 55416.15 88888.00 2007-05-01 12:15:29.500 121 12310.60 79.42 55416.12 88888.00 2007-05-01 12:15:29.625 121 12310.62 79.45 55416.12 88888.00 2007-05-01 12:15:29.750 121 12310.62 79.45 55416.12 88888.00 2007-05-01 12:15:29.875 121 12310.77 79.45 55416.12 88888.00 2007-05-01 12:15:30.000 121 12310.83 79.53 55416.15 88888.00 2007-05-01 12:15:30.125 121 12310.73 79.50 55416.15 88888.00 2007-05-01 12:15:30.250 121 12310.67 79.50 55416.18 88888.00 2007-05-01 12:15:30.375 121 12310.70 79.53 55416.12 88888.00 2007-05-01 12:15:30.500 121 12310.75 79.45 55416.15 88888.00 2007-05-01 12:15:30.625 121 12310.73 79.45 55416.15 88888.00 2007-05-01 12:15:30.750 121 12310.65 79.42 55416.15 88888.00 2007-05-01 12:15:30.875 121 12310.65 79.45 55416.18 88888.00 2007-05-01 12:15:31.000 121 12310.60 79.45 55416.18 88888.00 2007-05-01 12:15:31.125 121 12310.65 79.45 55416.15 88888.00 2007-05-01 12:15:31.250 121 12310.67 79.42 55416.12 88888.00 2007-05-01 12:15:31.375 121 12310.73 79.50 55416.15 88888.00 2007-05-01 12:15:31.500 121 12310.73 79.50 55416.12 88888.00 2007-05-01 12:15:31.625 121 12310.77 79.50 55416.15 88888.00 2007-05-01 12:15:31.750 121 12310.75 79.50 55416.10 88888.00 2007-05-01 12:15:31.875 121 12310.70 79.45 55416.10 88888.00 2007-05-01 12:15:32.000 121 12310.70 79.47 55416.12 88888.00 2007-05-01 12:15:32.125 121 12310.73 79.53 55416.18 88888.00 2007-05-01 12:15:32.250 121 12310.73 79.50 55416.20 88888.00 2007-05-01 12:15:32.375 121 12310.67 79.45 55416.20 88888.00 2007-05-01 12:15:32.500 121 12310.67 79.50 55416.22 88888.00 2007-05-01 12:15:32.625 121 12310.58 79.55 55416.20 88888.00 2007-05-01 12:15:32.750 121 12310.55 79.47 55416.15 88888.00 2007-05-01 12:15:32.875 121 12310.60 79.45 55416.18 88888.00 2007-05-01 12:15:33.000 121 12310.67 79.47 55416.18 88888.00 2007-05-01 12:15:33.125 121 12310.70 79.50 55416.22 88888.00 2007-05-01 12:15:33.250 121 12310.70 79.50 55416.22 88888.00 2007-05-01 12:15:33.375 121 12310.73 79.53 55416.20 88888.00 2007-05-01 12:15:33.500 121 12310.77 79.55 55416.20 88888.00 2007-05-01 12:15:33.625 121 12310.77 79.50 55416.18 88888.00 2007-05-01 12:15:33.750 121 12310.77 79.50 55416.18 88888.00 2007-05-01 12:15:33.875 121 12310.77 79.50 55416.18 88888.00 2007-05-01 12:15:34.000 121 12310.73 79.45 55416.10 88888.00 2007-05-01 12:15:34.125 121 12310.75 79.47 55416.12 88888.00 2007-05-01 12:15:34.250 121 12310.70 79.50 55416.18 88888.00 2007-05-01 12:15:34.375 121 12310.73 79.55 55416.20 88888.00 2007-05-01 12:15:34.500 121 12310.80 79.60 55416.20 88888.00 2007-05-01 12:15:34.625 121 12310.83 79.58 55416.22 88888.00 2007-05-01 12:15:34.750 121 12310.83 79.55 55416.20 88888.00 2007-05-01 12:15:34.875 121 12310.77 79.50 55416.15 88888.00 2007-05-01 12:15:35.000 121 12310.73 79.53 55416.15 88888.00 2007-05-01 12:15:35.125 121 12310.70 79.53 55416.18 88888.00 2007-05-01 12:15:35.250 121 12310.65 79.53 55416.12 88888.00 2007-05-01 12:15:35.375 121 12310.62 79.55 55416.15 88888.00 2007-05-01 12:15:35.500 121 12310.58 79.50 55416.12 88888.00 2007-05-01 12:15:35.625 121 12310.58 79.50 55416.12 88888.00 2007-05-01 12:15:35.750 121 12310.65 79.50 55416.18 88888.00 2007-05-01 12:15:35.875 121 12310.67 79.53 55416.18 88888.00 2007-05-01 12:15:36.000 121 12310.70 79.60 55416.18 88888.00 2007-05-01 12:15:36.125 121 12310.67 79.62 55416.18 88888.00 2007-05-01 12:15:36.250 121 12310.60 79.58 55416.15 88888.00 2007-05-01 12:15:36.375 121 12310.67 79.55 55416.15 88888.00 2007-05-01 12:15:36.500 121 12310.70 79.53 55416.15 88888.00 2007-05-01 12:15:36.625 121 12310.65 79.55 55416.15 88888.00 2007-05-01 12:15:36.750 121 12310.67 79.55 55416.12 88888.00 2007-05-01 12:15:36.875 121 12310.67 79.50 55416.12 88888.00 2007-05-01 12:15:37.000 121 12310.70 79.58 55416.12 88888.00 2007-05-01 12:15:37.125 121 12310.67 79.55 55416.15 88888.00 2007-05-01 12:15:37.250 121 12310.65 79.55 55416.18 88888.00 2007-05-01 12:15:37.375 121 12310.70 79.62 55416.18 88888.00 2007-05-01 12:15:37.500 121 12310.73 79.67 55416.15 88888.00 2007-05-01 12:15:37.625 121 12310.73 79.65 55416.15 88888.00 2007-05-01 12:15:37.750 121 12310.70 79.65 55416.15 88888.00 2007-05-01 12:15:37.875 121 12310.62 79.65 55416.18 88888.00 2007-05-01 12:15:38.000 121 12310.65 79.67 55416.15 88888.00 2007-05-01 12:15:38.125 121 12310.62 79.62 55416.12 88888.00 2007-05-01 12:15:38.250 121 12310.60 79.62 55416.12 88888.00 2007-05-01 12:15:38.375 121 12310.60 79.70 55416.12 88888.00 2007-05-01 12:15:38.500 121 12310.60 79.65 55416.15 88888.00 2007-05-01 12:15:38.625 121 12310.62 79.60 55416.15 88888.00 2007-05-01 12:15:38.750 121 12310.58 79.60 55416.15 88888.00 2007-05-01 12:15:38.875 121 12310.60 79.72 55416.20 88888.00 2007-05-01 12:15:39.000 121 12310.58 79.72 55416.22 88888.00 2007-05-01 12:15:39.125 121 12310.55 79.65 55416.20 88888.00 2007-05-01 12:15:39.250 121 12310.58 79.72 55416.18 88888.00 2007-05-01 12:15:39.375 121 12310.58 79.67 55416.15 88888.00 2007-05-01 12:15:39.500 121 12310.55 79.62 55416.18 88888.00 2007-05-01 12:15:39.625 121 12310.58 79.67 55416.18 88888.00 2007-05-01 12:15:39.750 121 12310.55 79.70 55416.18 88888.00 2007-05-01 12:15:39.875 121 12310.48 79.67 55416.18 88888.00 2007-05-01 12:15:40.000 121 12310.50 79.75 55416.18 88888.00 2007-05-01 12:15:40.125 121 12310.48 79.72 55416.18 88888.00 2007-05-01 12:15:40.250 121 12310.52 79.72 55416.22 88888.00 2007-05-01 12:15:40.375 121 12310.60 79.72 55416.22 88888.00 2007-05-01 12:15:40.500 121 12310.58 79.70 55416.25 88888.00 2007-05-01 12:15:40.625 121 12310.55 79.72 55416.20 88888.00 2007-05-01 12:15:40.750 121 12310.58 79.72 55416.18 88888.00 2007-05-01 12:15:40.875 121 12310.52 79.70 55416.15 88888.00 2007-05-01 12:15:41.000 121 12310.50 79.65 55416.18 88888.00 2007-05-01 12:15:41.125 121 12310.55 79.72 55416.22 88888.00 2007-05-01 12:15:41.250 121 12310.52 79.72 55416.18 88888.00 2007-05-01 12:15:41.375 121 12310.50 79.72 55416.15 88888.00 2007-05-01 12:15:41.500 121 12310.42 79.67 55416.18 88888.00 2007-05-01 12:15:41.625 121 12310.42 79.67 55416.18 88888.00 2007-05-01 12:15:41.750 121 12310.52 79.75 55416.22 88888.00 2007-05-01 12:15:41.875 121 12310.55 79.75 55416.22 88888.00 2007-05-01 12:15:42.000 121 12310.45 79.72 55416.15 88888.00 2007-05-01 12:15:42.125 121 12310.35 79.75 55416.12 88888.00 2007-05-01 12:15:42.250 121 12310.38 79.72 55416.12 88888.00 2007-05-01 12:15:42.375 121 12310.42 79.72 55416.15 88888.00 2007-05-01 12:15:42.500 121 12310.45 79.72 55416.15 88888.00 2007-05-01 12:15:42.625 121 12310.48 79.72 55416.18 88888.00 2007-05-01 12:15:42.750 121 12310.50 79.80 55416.18 88888.00 2007-05-01 12:15:42.875 121 12310.48 79.78 55416.18 88888.00 2007-05-01 12:15:43.000 121 12310.42 79.75 55416.15 88888.00 2007-05-01 12:15:43.125 121 12310.45 79.72 55416.12 88888.00 2007-05-01 12:15:43.250 121 12310.52 79.75 55416.18 88888.00 2007-05-01 12:15:43.375 121 12310.48 79.80 55416.18 88888.00 2007-05-01 12:15:43.500 121 12310.40 79.72 55416.15 88888.00 2007-05-01 12:15:43.625 121 12310.45 79.80 55416.20 88888.00 2007-05-01 12:15:43.750 121 12310.50 79.83 55416.18 88888.00 2007-05-01 12:15:43.875 121 12310.50 79.78 55416.18 88888.00 2007-05-01 12:15:44.000 121 12310.42 79.72 55416.12 88888.00 2007-05-01 12:15:44.125 121 12310.40 79.72 55416.18 88888.00 2007-05-01 12:15:44.250 121 12310.42 79.78 55416.18 88888.00 2007-05-01 12:15:44.375 121 12310.45 79.80 55416.20 88888.00 2007-05-01 12:15:44.500 121 12310.48 79.80 55416.20 88888.00 2007-05-01 12:15:44.625 121 12310.48 79.78 55416.20 88888.00 2007-05-01 12:15:44.750 121 12310.45 79.78 55416.22 88888.00 2007-05-01 12:15:44.875 121 12310.45 79.80 55416.20 88888.00 2007-05-01 12:15:45.000 121 12310.40 79.75 55416.20 88888.00 2007-05-01 12:15:45.125 121 12310.38 79.75 55416.20 88888.00 2007-05-01 12:15:45.250 121 12310.35 79.67 55416.20 88888.00 2007-05-01 12:15:45.375 121 12310.42 79.78 55416.22 88888.00 2007-05-01 12:15:45.500 121 12310.52 79.85 55416.25 88888.00 2007-05-01 12:15:45.625 121 12310.52 79.85 55416.22 88888.00 2007-05-01 12:15:45.750 121 12310.45 79.85 55416.25 88888.00 2007-05-01 12:15:45.875 121 12310.38 79.78 55416.20 88888.00 2007-05-01 12:15:46.000 121 12310.38 79.78 55416.18 88888.00 2007-05-01 12:15:46.125 121 12310.40 79.88 55416.22 88888.00 2007-05-01 12:15:46.250 121 12310.35 79.85 55416.20 88888.00 2007-05-01 12:15:46.375 121 12310.30 79.83 55416.20 88888.00 2007-05-01 12:15:46.500 121 12310.33 79.78 55416.15 88888.00 2007-05-01 12:15:46.625 121 12310.30 79.78 55416.18 88888.00 2007-05-01 12:15:46.750 121 12310.25 79.75 55416.15 88888.00 2007-05-01 12:15:46.875 121 12310.30 79.80 55416.15 88888.00 2007-05-01 12:15:47.000 121 12310.40 79.80 55416.20 88888.00 2007-05-01 12:15:47.125 121 12310.42 79.83 55416.20 88888.00 2007-05-01 12:15:47.250 121 12310.30 79.78 55416.18 88888.00 2007-05-01 12:15:47.375 121 12310.27 79.83 55416.20 88888.00 2007-05-01 12:15:47.500 121 12310.35 79.88 55416.18 88888.00 2007-05-01 12:15:47.625 121 12310.38 79.83 55416.15 88888.00 2007-05-01 12:15:47.750 121 12310.35 79.83 55416.15 88888.00 2007-05-01 12:15:47.875 121 12310.38 79.90 55416.18 88888.00 2007-05-01 12:15:48.000 121 12310.38 79.92 55416.18 88888.00 2007-05-01 12:15:48.125 121 12310.30 79.88 55416.20 88888.00 2007-05-01 12:15:48.250 121 12310.27 79.85 55416.18 88888.00 2007-05-01 12:15:48.375 121 12310.38 79.85 55416.15 88888.00 2007-05-01 12:15:48.500 121 12310.40 79.88 55416.15 88888.00 2007-05-01 12:15:48.625 121 12310.38 79.88 55416.18 88888.00 2007-05-01 12:15:48.750 121 12310.42 79.90 55416.20 88888.00 2007-05-01 12:15:48.875 121 12310.38 79.83 55416.20 88888.00 2007-05-01 12:15:49.000 121 12310.35 79.75 55416.18 88888.00 2007-05-01 12:15:49.125 121 12310.33 79.83 55416.18 88888.00 2007-05-01 12:15:49.250 121 12310.38 79.90 55416.22 88888.00 2007-05-01 12:15:49.375 121 12310.40 79.92 55416.20 88888.00 2007-05-01 12:15:49.500 121 12310.35 79.83 55416.15 88888.00 2007-05-01 12:15:49.625 121 12310.27 79.80 55416.18 88888.00 2007-05-01 12:15:49.750 121 12310.30 79.90 55416.20 88888.00 2007-05-01 12:15:49.875 121 12310.33 79.92 55416.20 88888.00 2007-05-01 12:15:50.000 121 12310.38 79.90 55416.20 88888.00 2007-05-01 12:15:50.125 121 12310.42 79.88 55416.18 88888.00 2007-05-01 12:15:50.250 121 12310.40 79.83 55416.18 88888.00 2007-05-01 12:15:50.375 121 12310.42 79.83 55416.18 88888.00 2007-05-01 12:15:50.500 121 12310.38 79.83 55416.15 88888.00 2007-05-01 12:15:50.625 121 12310.42 79.90 55416.18 88888.00 2007-05-01 12:15:50.750 121 12310.48 79.97 55416.20 88888.00 2007-05-01 12:15:50.875 121 12310.42 79.95 55416.20 88888.00 2007-05-01 12:15:51.000 121 12310.42 79.95 55416.18 88888.00 2007-05-01 12:15:51.125 121 12310.38 79.95 55416.20 88888.00 2007-05-01 12:15:51.250 121 12310.35 79.90 55416.15 88888.00 2007-05-01 12:15:51.375 121 12310.38 79.92 55416.15 88888.00 2007-05-01 12:15:51.500 121 12310.38 79.92 55416.18 88888.00 2007-05-01 12:15:51.625 121 12310.40 79.90 55416.18 88888.00 2007-05-01 12:15:51.750 121 12310.40 79.92 55416.18 88888.00 2007-05-01 12:15:51.875 121 12310.40 79.95 55416.18 88888.00 2007-05-01 12:15:52.000 121 12310.38 79.95 55416.15 88888.00 2007-05-01 12:15:52.125 121 12310.30 79.92 55416.12 88888.00 2007-05-01 12:15:52.250 121 12310.33 79.95 55416.18 88888.00 2007-05-01 12:15:52.375 121 12310.38 79.97 55416.18 88888.00 2007-05-01 12:15:52.500 121 12310.33 79.95 55416.18 88888.00 2007-05-01 12:15:52.625 121 12310.38 79.97 55416.20 88888.00 2007-05-01 12:15:52.750 121 12310.42 79.95 55416.18 88888.00 2007-05-01 12:15:52.875 121 12310.40 79.95 55416.18 88888.00 2007-05-01 12:15:53.000 121 12310.38 79.97 55416.18 88888.00 2007-05-01 12:15:53.125 121 12310.35 79.97 55416.18 88888.00 2007-05-01 12:15:53.250 121 12310.40 79.90 55416.20 88888.00 2007-05-01 12:15:53.375 121 12310.33 79.92 55416.18 88888.00 2007-05-01 12:15:53.500 121 12310.30 79.92 55416.18 88888.00 2007-05-01 12:15:53.625 121 12310.40 79.95 55416.18 88888.00 2007-05-01 12:15:53.750 121 12310.42 80.00 55416.18 88888.00 2007-05-01 12:15:53.875 121 12310.42 80.00 55416.20 88888.00 2007-05-01 12:15:54.000 121 12310.42 80.00 55416.20 88888.00 2007-05-01 12:15:54.125 121 12310.42 80.00 55416.20 88888.00 2007-05-01 12:15:54.250 121 12310.38 80.00 55416.20 88888.00 2007-05-01 12:15:54.375 121 12310.38 79.95 55416.15 88888.00 2007-05-01 12:15:54.500 121 12310.33 79.95 55416.12 88888.00 2007-05-01 12:15:54.625 121 12310.40 80.03 55416.15 88888.00 2007-05-01 12:15:54.750 121 12310.40 80.03 55416.15 88888.00 2007-05-01 12:15:54.875 121 12310.42 80.03 55416.12 88888.00 2007-05-01 12:15:55.000 121 12310.45 80.03 55416.15 88888.00 2007-05-01 12:15:55.125 121 12310.42 80.00 55416.15 88888.00 2007-05-01 12:15:55.250 121 12310.35 79.97 55416.15 88888.00 2007-05-01 12:15:55.375 121 12310.38 80.00 55416.15 88888.00 2007-05-01 12:15:55.500 121 12310.42 80.03 55416.12 88888.00 2007-05-01 12:15:55.625 121 12310.50 80.03 55416.10 88888.00 2007-05-01 12:15:55.750 121 12310.48 80.00 55416.12 88888.00 2007-05-01 12:15:55.875 121 12310.45 79.97 55416.15 88888.00 2007-05-01 12:15:56.000 121 12310.48 80.03 55416.15 88888.00 2007-05-01 12:15:56.125 121 12310.55 80.03 55416.18 88888.00 2007-05-01 12:15:56.250 121 12310.55 80.03 55416.18 88888.00 2007-05-01 12:15:56.375 121 12310.52 80.05 55416.18 88888.00 2007-05-01 12:15:56.500 121 12310.48 80.08 55416.18 88888.00 2007-05-01 12:15:56.625 121 12310.45 80.05 55416.15 88888.00 2007-05-01 12:15:56.750 121 12310.48 80.05 55416.12 88888.00 2007-05-01 12:15:56.875 121 12310.50 80.05 55416.15 88888.00 2007-05-01 12:15:57.000 121 12310.52 80.08 55416.15 88888.00 2007-05-01 12:15:57.125 121 12310.60 80.08 55416.18 88888.00 2007-05-01 12:15:57.250 121 12310.60 80.05 55416.18 88888.00 2007-05-01 12:15:57.375 121 12310.55 80.00 55416.12 88888.00 2007-05-01 12:15:57.500 121 12310.55 80.05 55416.18 88888.00 2007-05-01 12:15:57.625 121 12310.58 80.08 55416.20 88888.00 2007-05-01 12:15:57.750 121 12310.48 80.05 55416.15 88888.00 2007-05-01 12:15:57.875 121 12310.42 80.08 55416.18 88888.00 2007-05-01 12:15:58.000 121 12310.40 80.10 55416.15 88888.00 2007-05-01 12:15:58.125 121 12310.48 80.12 55416.22 88888.00 2007-05-01 12:15:58.250 121 12310.55 80.12 55416.22 88888.00 2007-05-01 12:15:58.375 121 12310.60 80.12 55416.20 88888.00 2007-05-01 12:15:58.500 121 12310.52 80.10 55416.20 88888.00 2007-05-01 12:15:58.625 121 12310.52 80.15 55416.20 88888.00 2007-05-01 12:15:58.750 121 12310.58 80.17 55416.22 88888.00 2007-05-01 12:15:58.875 121 12310.55 80.22 55416.22 88888.00 2007-05-01 12:15:59.000 121 12310.52 80.15 55416.20 88888.00 2007-05-01 12:15:59.125 121 12310.55 80.15 55416.20 88888.00 2007-05-01 12:15:59.250 121 12310.55 80.12 55416.18 88888.00 2007-05-01 12:15:59.375 121 12310.67 80.15 55416.18 88888.00 2007-05-01 12:15:59.500 121 12310.80 80.17 55416.18 88888.00 2007-05-01 12:15:59.625 121 12310.75 80.17 55416.18 88888.00 2007-05-01 12:15:59.750 121 12310.67 80.17 55416.15 88888.00 2007-05-01 12:15:59.875 121 12310.60 80.12 55416.15 88888.00 2007-05-01 12:16:00.000 121 12310.60 80.10 55416.15 88888.00 2007-05-01 12:16:00.125 121 12310.62 80.17 55416.20 88888.00 2007-05-01 12:16:00.250 121 12310.58 80.20 55416.20 88888.00 2007-05-01 12:16:00.375 121 12310.50 80.12 55416.15 88888.00 2007-05-01 12:16:00.500 121 12310.48 80.08 55416.12 88888.00 2007-05-01 12:16:00.625 121 12310.48 80.15 55416.15 88888.00 2007-05-01 12:16:00.750 121 12310.60 80.25 55416.20 88888.00 2007-05-01 12:16:00.875 121 12310.60 80.22 55416.18 88888.00 2007-05-01 12:16:01.000 121 12310.58 80.22 55416.18 88888.00 2007-05-01 12:16:01.125 121 12310.60 80.22 55416.20 88888.00 2007-05-01 12:16:01.250 121 12310.55 80.17 55416.20 88888.00 2007-05-01 12:16:01.375 121 12310.55 80.20 55416.18 88888.00 2007-05-01 12:16:01.500 121 12310.58 80.20 55416.15 88888.00 2007-05-01 12:16:01.625 121 12310.60 80.22 55416.18 88888.00 2007-05-01 12:16:01.750 121 12310.52 80.25 55416.20 88888.00 2007-05-01 12:16:01.875 121 12310.50 80.25 55416.20 88888.00 2007-05-01 12:16:02.000 121 12310.48 80.17 55416.12 88888.00 2007-05-01 12:16:02.125 121 12310.48 80.15 55416.15 88888.00 2007-05-01 12:16:02.250 121 12310.50 80.20 55416.20 88888.00 2007-05-01 12:16:02.375 121 12310.58 80.22 55416.20 88888.00 2007-05-01 12:16:02.500 121 12310.52 80.25 55416.18 88888.00 2007-05-01 12:16:02.625 121 12310.48 80.25 55416.20 88888.00 2007-05-01 12:16:02.750 121 12310.42 80.22 55416.15 88888.00 2007-05-01 12:16:02.875 121 12310.52 80.22 55416.18 88888.00 2007-05-01 12:16:03.000 121 12310.55 80.17 55416.15 88888.00 2007-05-01 12:16:03.125 121 12310.58 80.20 55416.18 88888.00 2007-05-01 12:16:03.250 121 12310.60 80.28 55416.20 88888.00 2007-05-01 12:16:03.375 121 12310.58 80.28 55416.18 88888.00 2007-05-01 12:16:03.500 121 12310.60 80.20 55416.18 88888.00 2007-05-01 12:16:03.625 121 12310.62 80.22 55416.18 88888.00 2007-05-01 12:16:03.750 121 12310.67 80.28 55416.18 88888.00 2007-05-01 12:16:03.875 121 12310.65 80.28 55416.18 88888.00 2007-05-01 12:16:04.000 121 12310.65 80.28 55416.18 88888.00 2007-05-01 12:16:04.125 121 12310.58 80.28 55416.15 88888.00 2007-05-01 12:16:04.250 121 12310.62 80.28 55416.18 88888.00 2007-05-01 12:16:04.375 121 12310.67 80.30 55416.18 88888.00 2007-05-01 12:16:04.500 121 12310.58 80.30 55416.18 88888.00 2007-05-01 12:16:04.625 121 12310.55 80.30 55416.18 88888.00 2007-05-01 12:16:04.750 121 12310.60 80.35 55416.18 88888.00 2007-05-01 12:16:04.875 121 12310.62 80.38 55416.18 88888.00 2007-05-01 12:16:05.000 121 12310.60 80.30 55416.18 88888.00 2007-05-01 12:16:05.125 121 12310.58 80.28 55416.15 88888.00 2007-05-01 12:16:05.250 121 12310.58 80.33 55416.15 88888.00 2007-05-01 12:16:05.375 121 12310.70 80.38 55416.15 88888.00 2007-05-01 12:16:05.500 121 12310.65 80.30 55416.15 88888.00 2007-05-01 12:16:05.625 121 12310.60 80.30 55416.18 88888.00 2007-05-01 12:16:05.750 121 12310.55 80.33 55416.15 88888.00 2007-05-01 12:16:05.875 121 12310.60 80.40 55416.18 88888.00 2007-05-01 12:16:06.000 121 12310.65 80.45 55416.18 88888.00 2007-05-01 12:16:06.125 121 12310.67 80.40 55416.18 88888.00 2007-05-01 12:16:06.250 121 12310.62 80.28 55416.18 88888.00 2007-05-01 12:16:06.375 121 12310.62 80.25 55416.15 88888.00 2007-05-01 12:16:06.500 121 12310.58 80.30 55416.12 88888.00 2007-05-01 12:16:06.625 121 12310.62 80.38 55416.15 88888.00 2007-05-01 12:16:06.750 121 12310.70 80.38 55416.18 88888.00 2007-05-01 12:16:06.875 121 12310.70 80.38 55416.18 88888.00 2007-05-01 12:16:07.000 121 12310.65 80.45 55416.20 88888.00 2007-05-01 12:16:07.125 121 12310.70 80.50 55416.22 88888.00 2007-05-01 12:16:07.250 121 12310.67 80.40 55416.20 88888.00 2007-05-01 12:16:07.375 121 12310.62 80.38 55416.15 88888.00 2007-05-01 12:16:07.500 121 12310.58 80.40 55416.15 88888.00 2007-05-01 12:16:07.625 121 12310.65 80.42 55416.22 88888.00 2007-05-01 12:16:07.750 121 12310.70 80.47 55416.20 88888.00 2007-05-01 12:16:07.875 121 12310.65 80.47 55416.18 88888.00 2007-05-01 12:16:08.000 121 12310.65 80.45 55416.12 88888.00 2007-05-01 12:16:08.125 121 12310.65 80.42 55416.18 88888.00 2007-05-01 12:16:08.250 121 12310.67 80.45 55416.20 88888.00 2007-05-01 12:16:08.375 121 12310.73 80.47 55416.20 88888.00 2007-05-01 12:16:08.500 121 12310.73 80.50 55416.18 88888.00 2007-05-01 12:16:08.625 121 12310.73 80.47 55416.20 88888.00 2007-05-01 12:16:08.750 121 12310.70 80.47 55416.18 88888.00 2007-05-01 12:16:08.875 121 12310.73 80.55 55416.20 88888.00 2007-05-01 12:16:09.000 121 12310.67 80.53 55416.18 88888.00 2007-05-01 12:16:09.125 121 12310.62 80.47 55416.15 88888.00 2007-05-01 12:16:09.250 121 12310.62 80.45 55416.15 88888.00 2007-05-01 12:16:09.375 121 12310.65 80.45 55416.15 88888.00 2007-05-01 12:16:09.500 121 12310.65 80.42 55416.15 88888.00 2007-05-01 12:16:09.625 121 12310.62 80.47 55416.18 88888.00 2007-05-01 12:16:09.750 121 12310.67 80.53 55416.15 88888.00 2007-05-01 12:16:09.875 121 12310.67 80.53 55416.12 88888.00 2007-05-01 12:16:10.000 121 12310.70 80.55 55416.15 88888.00 2007-05-01 12:16:10.125 121 12310.65 80.55 55416.20 88888.00 2007-05-01 12:16:10.250 121 12310.67 80.58 55416.15 88888.00 2007-05-01 12:16:10.375 121 12310.70 80.58 55416.15 88888.00 2007-05-01 12:16:10.500 121 12310.73 80.58 55416.15 88888.00 2007-05-01 12:16:10.625 121 12310.70 80.55 55416.18 88888.00 2007-05-01 12:16:10.750 121 12310.75 80.55 55416.18 88888.00 2007-05-01 12:16:10.875 121 12310.75 80.55 55416.20 88888.00 2007-05-01 12:16:11.000 121 12310.75 80.60 55416.18 88888.00 2007-05-01 12:16:11.125 121 12310.77 80.65 55416.22 88888.00 2007-05-01 12:16:11.250 121 12310.77 80.67 55416.22 88888.00 2007-05-01 12:16:11.375 121 12310.77 80.60 55416.20 88888.00 2007-05-01 12:16:11.500 121 12310.70 80.60 55416.18 88888.00 2007-05-01 12:16:11.625 121 12310.70 80.60 55416.22 88888.00 2007-05-01 12:16:11.750 121 12310.65 80.62 55416.18 88888.00 2007-05-01 12:16:11.875 121 12310.60 80.60 55416.20 88888.00 2007-05-01 12:16:12.000 121 12310.60 80.60 55416.15 88888.00 2007-05-01 12:16:12.125 121 12310.60 80.62 55416.12 88888.00 2007-05-01 12:16:12.250 121 12310.62 80.65 55416.20 88888.00 2007-05-01 12:16:12.375 121 12310.65 80.67 55416.20 88888.00 2007-05-01 12:16:12.500 121 12310.67 80.65 55416.18 88888.00 2007-05-01 12:16:12.625 121 12310.67 80.65 55416.20 88888.00 2007-05-01 12:16:12.750 121 12310.77 80.67 55416.20 88888.00 2007-05-01 12:16:12.875 121 12310.80 80.67 55416.18 88888.00 2007-05-01 12:16:13.000 121 12310.77 80.72 55416.18 88888.00 2007-05-01 12:16:13.125 121 12310.70 80.75 55416.20 88888.00 2007-05-01 12:16:13.250 121 12310.67 80.72 55416.22 88888.00 2007-05-01 12:16:13.375 121 12310.73 80.75 55416.25 88888.00 2007-05-01 12:16:13.500 121 12310.73 80.80 55416.25 88888.00 2007-05-01 12:16:13.625 121 12310.65 80.78 55416.25 88888.00 2007-05-01 12:16:13.750 121 12310.60 80.70 55416.25 88888.00 2007-05-01 12:16:13.875 121 12310.62 80.70 55416.22 88888.00 2007-05-01 12:16:14.000 121 12310.60 80.70 55416.20 88888.00 2007-05-01 12:16:14.125 121 12310.60 80.70 55416.22 88888.00 2007-05-01 12:16:14.250 121 12310.62 80.72 55416.25 88888.00 2007-05-01 12:16:14.375 121 12310.70 80.78 55416.22 88888.00 2007-05-01 12:16:14.500 121 12310.73 80.78 55416.22 88888.00 2007-05-01 12:16:14.625 121 12310.75 80.78 55416.22 88888.00 2007-05-01 12:16:14.750 121 12310.73 80.72 55416.25 88888.00 2007-05-01 12:16:14.875 121 12310.75 80.72 55416.25 88888.00 2007-05-01 12:16:15.000 121 12310.75 80.70 55416.22 88888.00 2007-05-01 12:16:15.125 121 12310.73 80.70 55416.20 88888.00 2007-05-01 12:16:15.250 121 12310.70 80.83 55416.25 88888.00 2007-05-01 12:16:15.375 121 12310.80 80.88 55416.25 88888.00 2007-05-01 12:16:15.500 121 12310.85 80.85 55416.22 88888.00 2007-05-01 12:16:15.625 121 12310.77 80.83 55416.20 88888.00 2007-05-01 12:16:15.750 121 12310.70 80.80 55416.20 88888.00 2007-05-01 12:16:15.875 121 12310.75 80.83 55416.22 88888.00 2007-05-01 12:16:16.000 121 12310.75 80.83 55416.20 88888.00 2007-05-01 12:16:16.125 121 12310.75 80.88 55416.20 88888.00 2007-05-01 12:16:16.250 121 12310.75 80.85 55416.20 88888.00 2007-05-01 12:16:16.375 121 12310.70 80.85 55416.22 88888.00 2007-05-01 12:16:16.500 121 12310.70 80.85 55416.22 88888.00 2007-05-01 12:16:16.625 121 12310.67 80.85 55416.20 88888.00 2007-05-01 12:16:16.750 121 12310.65 80.92 55416.20 88888.00 2007-05-01 12:16:16.875 121 12310.73 80.97 55416.25 88888.00 2007-05-01 12:16:17.000 121 12310.73 80.97 55416.25 88888.00 2007-05-01 12:16:17.125 121 12310.60 80.95 55416.28 88888.00 2007-05-01 12:16:17.250 121 12310.58 80.90 55416.22 88888.00 2007-05-01 12:16:17.375 121 12310.67 80.88 55416.22 88888.00 2007-05-01 12:16:17.500 121 12310.73 80.95 55416.22 88888.00 2007-05-01 12:16:17.625 121 12310.70 81.03 55416.22 88888.00 2007-05-01 12:16:17.750 121 12310.67 81.03 55416.22 88888.00 2007-05-01 12:16:17.875 121 12310.60 81.00 55416.20 88888.00 2007-05-01 12:16:18.000 121 12310.58 81.00 55416.20 88888.00 2007-05-01 12:16:18.125 121 12310.65 81.00 55416.22 88888.00 2007-05-01 12:16:18.250 121 12310.65 80.95 55416.22 88888.00 2007-05-01 12:16:18.375 121 12310.65 80.95 55416.22 88888.00 2007-05-01 12:16:18.500 121 12310.65 80.97 55416.20 88888.00 2007-05-01 12:16:18.625 121 12310.65 81.03 55416.25 88888.00 2007-05-01 12:16:18.750 121 12310.67 81.03 55416.25 88888.00 2007-05-01 12:16:18.875 121 12310.75 81.08 55416.25 88888.00 2007-05-01 12:16:19.000 121 12310.75 81.03 55416.22 88888.00 2007-05-01 12:16:19.125 121 12310.73 81.03 55416.22 88888.00 2007-05-01 12:16:19.250 121 12310.62 81.00 55416.22 88888.00 2007-05-01 12:16:19.375 121 12310.67 81.00 55416.22 88888.00 2007-05-01 12:16:19.500 121 12310.73 81.08 55416.25 88888.00 2007-05-01 12:16:19.625 121 12310.77 81.08 55416.28 88888.00 2007-05-01 12:16:19.750 121 12310.77 81.00 55416.25 88888.00 2007-05-01 12:16:19.875 121 12310.80 81.08 55416.28 88888.00 2007-05-01 12:16:20.000 121 12310.75 81.12 55416.25 88888.00 2007-05-01 12:16:20.125 121 12310.75 81.12 55416.28 88888.00 2007-05-01 12:16:20.250 121 12310.75 81.20 55416.28 88888.00 2007-05-01 12:16:20.375 121 12310.70 81.15 55416.25 88888.00 2007-05-01 12:16:20.500 121 12310.62 81.15 55416.22 88888.00 2007-05-01 12:16:20.625 121 12310.67 81.15 55416.28 88888.00 2007-05-01 12:16:20.750 121 12310.75 81.15 55416.28 88888.00 2007-05-01 12:16:20.875 121 12310.73 81.17 55416.25 88888.00 2007-05-01 12:16:21.000 121 12310.70 81.12 55416.25 88888.00 2007-05-01 12:16:21.125 121 12310.73 81.15 55416.25 88888.00 2007-05-01 12:16:21.250 121 12310.65 81.15 55416.28 88888.00 2007-05-01 12:16:21.375 121 12310.73 81.15 55416.25 88888.00 2007-05-01 12:16:21.500 121 12310.75 81.17 55416.25 88888.00 2007-05-01 12:16:21.625 121 12310.75 81.17 55416.28 88888.00 2007-05-01 12:16:21.750 121 12310.77 81.17 55416.30 88888.00 2007-05-01 12:16:21.875 121 12310.83 81.17 55416.30 88888.00 2007-05-01 12:16:22.000 121 12310.85 81.22 55416.30 88888.00 2007-05-01 12:16:22.125 121 12310.80 81.28 55416.30 88888.00 2007-05-01 12:16:22.250 121 12310.77 81.22 55416.32 88888.00 2007-05-01 12:16:22.375 121 12310.70 81.22 55416.30 88888.00 2007-05-01 12:16:22.500 121 12310.62 81.20 55416.30 88888.00 2007-05-01 12:16:22.625 121 12310.65 81.17 55416.30 88888.00 2007-05-01 12:16:22.750 121 12310.65 81.20 55416.28 88888.00 2007-05-01 12:16:22.875 121 12310.60 81.17 55416.28 88888.00 2007-05-01 12:16:23.000 121 12310.65 81.22 55416.32 88888.00 2007-05-01 12:16:23.125 121 12310.67 81.28 55416.30 88888.00 2007-05-01 12:16:23.250 121 12310.75 81.30 55416.30 88888.00 2007-05-01 12:16:23.375 121 12310.80 81.30 55416.35 88888.00 2007-05-01 12:16:23.500 121 12310.77 81.28 55416.35 88888.00 2007-05-01 12:16:23.625 121 12310.70 81.30 55416.30 88888.00 2007-05-01 12:16:23.750 121 12310.77 81.22 55416.32 88888.00 2007-05-01 12:16:23.875 121 12310.80 81.28 55416.32 88888.00 2007-05-01 12:16:24.000 121 12310.77 81.28 55416.32 88888.00 2007-05-01 12:16:24.125 121 12310.77 81.28 55416.32 88888.00 2007-05-01 12:16:24.250 121 12310.75 81.30 55416.35 88888.00 2007-05-01 12:16:24.375 121 12310.83 81.28 55416.32 88888.00 2007-05-01 12:16:24.500 121 12310.80 81.25 55416.30 88888.00 2007-05-01 12:16:24.625 121 12310.75 81.25 55416.30 88888.00 2007-05-01 12:16:24.750 121 12310.77 81.25 55416.32 88888.00 2007-05-01 12:16:24.875 121 12310.80 81.30 55416.35 88888.00 2007-05-01 12:16:25.000 121 12310.85 81.30 55416.35 88888.00 2007-05-01 12:16:25.125 121 12310.83 81.28 55416.35 88888.00 2007-05-01 12:16:25.250 121 12310.83 81.28 55416.35 88888.00 2007-05-01 12:16:25.375 121 12310.83 81.28 55416.32 88888.00 2007-05-01 12:16:25.500 121 12310.83 81.22 55416.32 88888.00 2007-05-01 12:16:25.625 121 12310.77 81.28 55416.32 88888.00 2007-05-01 12:16:25.750 121 12310.75 81.30 55416.35 88888.00 2007-05-01 12:16:25.875 121 12310.75 81.30 55416.35 88888.00 2007-05-01 12:16:26.000 121 12310.77 81.33 55416.35 88888.00 2007-05-01 12:16:26.125 121 12310.83 81.30 55416.35 88888.00 2007-05-01 12:16:26.250 121 12310.80 81.30 55416.35 88888.00 2007-05-01 12:16:26.375 121 12310.80 81.35 55416.35 88888.00 2007-05-01 12:16:26.500 121 12310.83 81.33 55416.35 88888.00 2007-05-01 12:16:26.625 121 12310.90 81.33 55416.30 88888.00 2007-05-01 12:16:26.750 121 12310.90 81.35 55416.35 88888.00 2007-05-01 12:16:26.875 121 12310.90 81.35 55416.38 88888.00 2007-05-01 12:16:27.000 121 12310.83 81.35 55416.35 88888.00 2007-05-01 12:16:27.125 121 12310.83 81.38 55416.35 88888.00 2007-05-01 12:16:27.250 121 12310.83 81.35 55416.40 88888.00 2007-05-01 12:16:27.375 121 12310.95 81.38 55416.38 88888.00 2007-05-01 12:16:27.500 121 12310.90 81.35 55416.38 88888.00 2007-05-01 12:16:27.625 121 12310.90 81.33 55416.35 88888.00 2007-05-01 12:16:27.750 121 12310.85 81.35 55416.35 88888.00 2007-05-01 12:16:27.875 121 12310.83 81.38 55416.35 88888.00 2007-05-01 12:16:28.000 121 12310.75 81.33 55416.32 88888.00 2007-05-01 12:16:28.125 121 12310.83 81.38 55416.32 88888.00 2007-05-01 12:16:28.250 121 12310.90 81.42 55416.38 88888.00 2007-05-01 12:16:28.375 121 12310.92 81.42 55416.32 88888.00 2007-05-01 12:16:28.500 121 12310.88 81.40 55416.35 88888.00 2007-05-01 12:16:28.625 121 12310.88 81.38 55416.35 88888.00 2007-05-01 12:16:28.750 121 12310.95 81.40 55416.35 88888.00 2007-05-01 12:16:28.875 121 12310.92 81.42 55416.38 88888.00 2007-05-01 12:16:29.000 121 12310.92 81.42 55416.35 88888.00 2007-05-01 12:16:29.125 121 12310.85 81.40 55416.35 88888.00 2007-05-01 12:16:29.250 121 12310.90 81.35 55416.38 88888.00 2007-05-01 12:16:29.375 121 12310.88 81.38 55416.35 88888.00 2007-05-01 12:16:29.500 121 12310.77 81.38 55416.35 88888.00 2007-05-01 12:16:29.625 121 12310.85 81.40 55416.38 88888.00 2007-05-01 12:16:29.750 121 12310.88 81.40 55416.35 88888.00 2007-05-01 12:16:29.875 121 12310.85 81.40 55416.38 88888.00 2007-05-01 12:16:30.000 121 12310.92 81.45 55416.43 88888.00 2007-05-01 12:16:30.125 121 12311.00 81.55 55416.43 88888.00 2007-05-01 12:16:30.250 121 12311.00 81.53 55416.40 88888.00 2007-05-01 12:16:30.375 121 12311.00 81.47 55416.38 88888.00 2007-05-01 12:16:30.500 121 12310.90 81.42 55416.35 88888.00 2007-05-01 12:16:30.625 121 12310.90 81.45 55416.40 88888.00 2007-05-01 12:16:30.750 121 12310.95 81.53 55416.40 88888.00 2007-05-01 12:16:30.875 121 12310.95 81.50 55416.43 88888.00 2007-05-01 12:16:31.000 121 12311.00 81.53 55416.43 88888.00 2007-05-01 12:16:31.125 121 12311.00 81.55 55416.45 88888.00 2007-05-01 12:16:31.250 121 12310.98 81.55 55416.43 88888.00 2007-05-01 12:16:31.375 121 12310.92 81.53 55416.43 88888.00 2007-05-01 12:16:31.500 121 12310.90 81.50 55416.40 88888.00 2007-05-01 12:16:31.625 121 12310.92 81.55 55416.40 88888.00 2007-05-01 12:16:31.750 121 12310.98 81.62 55416.45 88888.00 2007-05-01 12:16:31.875 121 12310.98 81.58 55416.45 88888.00 2007-05-01 12:16:32.000 121 12310.95 81.53 55416.40 88888.00 2007-05-01 12:16:32.125 121 12311.00 81.60 55416.45 88888.00 2007-05-01 12:16:32.250 121 12311.00 81.62 55416.50 88888.00 2007-05-01 12:16:32.375 121 12311.05 81.65 55416.47 88888.00 2007-05-01 12:16:32.500 121 12311.02 81.60 55416.47 88888.00 2007-05-01 12:16:32.625 121 12311.00 81.58 55416.45 88888.00 2007-05-01 12:16:32.750 121 12310.95 81.55 55416.43 88888.00 2007-05-01 12:16:32.875 121 12310.98 81.53 55416.43 88888.00 2007-05-01 12:16:33.000 121 12311.08 81.58 55416.43 88888.00 2007-05-01 12:16:33.125 121 12311.08 81.60 55416.43 88888.00 2007-05-01 12:16:33.250 121 12310.95 81.55 55416.40 88888.00 2007-05-01 12:16:33.375 121 12310.95 81.58 55416.43 88888.00 2007-05-01 12:16:33.500 121 12311.00 81.60 55416.43 88888.00 2007-05-01 12:16:33.625 121 12311.05 81.65 55416.45 88888.00 2007-05-01 12:16:33.750 121 12311.05 81.70 55416.45 88888.00 2007-05-01 12:16:33.875 121 12310.98 81.72 55416.47 88888.00 2007-05-01 12:16:34.000 121 12310.95 81.60 55416.45 88888.00 2007-05-01 12:16:34.125 121 12311.00 81.58 55416.47 88888.00 2007-05-01 12:16:34.250 121 12311.00 81.65 55416.45 88888.00 2007-05-01 12:16:34.375 121 12311.00 81.62 55416.43 88888.00 2007-05-01 12:16:34.500 121 12311.00 81.67 55416.47 88888.00 2007-05-01 12:16:34.625 121 12311.00 81.58 55416.45 88888.00 2007-05-01 12:16:34.750 121 12310.98 81.55 55416.43 88888.00 2007-05-01 12:16:34.875 121 12310.98 81.72 55416.45 88888.00 2007-05-01 12:16:35.000 121 12311.02 81.78 55416.50 88888.00 2007-05-01 12:16:35.125 121 12311.00 81.67 55416.50 88888.00 2007-05-01 12:16:35.250 121 12310.92 81.62 55416.47 88888.00 2007-05-01 12:16:35.375 121 12310.98 81.67 55416.47 88888.00 2007-05-01 12:16:35.500 121 12311.00 81.70 55416.47 88888.00 2007-05-01 12:16:35.625 121 12310.92 81.78 55416.45 88888.00 2007-05-01 12:16:35.750 121 12310.92 81.75 55416.43 88888.00 2007-05-01 12:16:35.875 121 12310.95 81.67 55416.43 88888.00 2007-05-01 12:16:36.000 121 12310.95 81.70 55416.45 88888.00 2007-05-01 12:16:36.125 121 12311.00 81.78 55416.50 88888.00 2007-05-01 12:16:36.250 121 12310.98 81.70 55416.47 88888.00 2007-05-01 12:16:36.375 121 12311.00 81.72 55416.45 88888.00 2007-05-01 12:16:36.500 121 12311.08 81.75 55416.50 88888.00 2007-05-01 12:16:36.625 121 12311.08 81.75 55416.53 88888.00 2007-05-01 12:16:36.750 121 12311.00 81.78 55416.53 88888.00 2007-05-01 12:16:36.875 121 12310.98 81.70 55416.53 88888.00 2007-05-01 12:16:37.000 121 12311.00 81.75 55416.55 88888.00 2007-05-01 12:16:37.125 121 12310.92 81.78 55416.50 88888.00 2007-05-01 12:16:37.250 121 12310.88 81.72 55416.53 88888.00 2007-05-01 12:16:37.375 121 12310.92 81.70 55416.50 88888.00 2007-05-01 12:16:37.500 121 12310.95 81.72 55416.50 88888.00 2007-05-01 12:16:37.625 121 12310.95 81.80 55416.53 88888.00 2007-05-01 12:16:37.750 121 12310.92 81.78 55416.47 88888.00 2007-05-01 12:16:37.875 121 12310.90 81.78 55416.47 88888.00 2007-05-01 12:16:38.000 121 12310.90 81.80 55416.47 88888.00 2007-05-01 12:16:38.125 121 12310.98 81.85 55416.53 88888.00 2007-05-01 12:16:38.250 121 12310.95 81.83 55416.53 88888.00 2007-05-01 12:16:38.375 121 12310.88 81.80 55416.50 88888.00 2007-05-01 12:16:38.500 121 12310.85 81.80 55416.50 88888.00 2007-05-01 12:16:38.625 121 12310.90 81.80 55416.55 88888.00 2007-05-01 12:16:38.750 121 12310.98 81.80 55416.55 88888.00 2007-05-01 12:16:38.875 121 12310.98 81.83 55416.50 88888.00 2007-05-01 12:16:39.000 121 12311.00 81.90 55416.53 88888.00 2007-05-01 12:16:39.125 121 12311.02 81.90 55416.55 88888.00 2007-05-01 12:16:39.250 121 12310.98 81.80 55416.53 88888.00 2007-05-01 12:16:39.375 121 12310.98 81.80 55416.53 88888.00 2007-05-01 12:16:39.500 121 12310.90 81.85 55416.50 88888.00 2007-05-01 12:16:39.625 121 12310.92 81.88 55416.50 88888.00 2007-05-01 12:16:39.750 121 12310.92 81.83 55416.47 88888.00 2007-05-01 12:16:39.875 121 12311.02 81.88 55416.53 88888.00 2007-05-01 12:16:40.000 121 12311.08 81.88 55416.47 88888.00 2007-05-01 12:16:40.125 121 12311.05 81.85 55416.50 88888.00 2007-05-01 12:16:40.250 121 12311.00 81.90 55416.55 88888.00 2007-05-01 12:16:40.375 121 12310.98 81.90 55416.53 88888.00 2007-05-01 12:16:40.500 121 12311.02 81.92 55416.55 88888.00 2007-05-01 12:16:40.625 121 12311.00 81.92 55416.55 88888.00 2007-05-01 12:16:40.750 121 12311.02 81.95 55416.55 88888.00 2007-05-01 12:16:40.875 121 12311.08 82.00 55416.55 88888.00 2007-05-01 12:16:41.000 121 12311.05 81.97 55416.55 88888.00 2007-05-01 12:16:41.125 121 12311.08 81.97 55416.55 88888.00 2007-05-01 12:16:41.250 121 12311.02 81.90 55416.55 88888.00 2007-05-01 12:16:41.375 121 12311.02 81.92 55416.55 88888.00 2007-05-01 12:16:41.500 121 12311.02 81.97 55416.55 88888.00 2007-05-01 12:16:41.625 121 12311.00 82.05 55416.57 88888.00 2007-05-01 12:16:41.750 121 12311.10 82.08 55416.62 88888.00 2007-05-01 12:16:41.875 121 12311.10 82.03 55416.60 88888.00 2007-05-01 12:16:42.000 121 12311.10 82.03 55416.60 88888.00 2007-05-01 12:16:42.125 121 12311.17 82.08 55416.62 88888.00 2007-05-01 12:16:42.250 121 12311.10 82.08 55416.62 88888.00 2007-05-01 12:16:42.375 121 12311.10 82.00 55416.57 88888.00 2007-05-01 12:16:42.500 121 12311.05 81.97 55416.57 88888.00 2007-05-01 12:16:42.625 121 12310.98 81.97 55416.55 88888.00 2007-05-01 12:16:42.750 121 12311.00 82.00 55416.57 88888.00 2007-05-01 12:16:42.875 121 12310.98 82.00 55416.57 88888.00 2007-05-01 12:16:43.000 121 12310.95 82.05 55416.57 88888.00 2007-05-01 12:16:43.125 121 12310.98 82.08 55416.57 88888.00 2007-05-01 12:16:43.250 121 12311.00 82.03 55416.57 88888.00 2007-05-01 12:16:43.375 121 12311.10 82.00 55416.57 88888.00 2007-05-01 12:16:43.500 121 12311.02 82.00 55416.60 88888.00 2007-05-01 12:16:43.625 121 12310.98 82.12 55416.62 88888.00 2007-05-01 12:16:43.750 121 12311.02 82.10 55416.65 88888.00 2007-05-01 12:16:43.875 121 12311.08 82.08 55416.62 88888.00 2007-05-01 12:16:44.000 121 12311.08 82.08 55416.60 88888.00 2007-05-01 12:16:44.125 121 12311.02 82.08 55416.62 88888.00 2007-05-01 12:16:44.250 121 12310.95 82.10 55416.62 88888.00 2007-05-01 12:16:44.375 121 12311.02 82.12 55416.60 88888.00 2007-05-01 12:16:44.500 121 12311.00 82.17 55416.62 88888.00 2007-05-01 12:16:44.625 121 12310.95 82.17 55416.65 88888.00 2007-05-01 12:16:44.750 121 12310.98 82.12 55416.65 88888.00 2007-05-01 12:16:44.875 121 12311.05 82.12 55416.60 88888.00 2007-05-01 12:16:45.000 121 12311.05 82.12 55416.60 88888.00 2007-05-01 12:16:45.125 121 12310.98 82.10 55416.62 88888.00 2007-05-01 12:16:45.250 121 12311.00 82.10 55416.65 88888.00 2007-05-01 12:16:45.375 121 12311.10 82.15 55416.65 88888.00 2007-05-01 12:16:45.500 121 12311.10 82.20 55416.65 88888.00 2007-05-01 12:16:45.625 121 12311.05 82.17 55416.65 88888.00 2007-05-01 12:16:45.750 121 12310.98 82.15 55416.62 88888.00 2007-05-01 12:16:45.875 121 12311.02 82.20 55416.65 88888.00 2007-05-01 12:16:46.000 121 12311.05 82.22 55416.65 88888.00 2007-05-01 12:16:46.125 121 12311.00 82.15 55416.68 88888.00 2007-05-01 12:16:46.250 121 12310.95 82.15 55416.70 88888.00 2007-05-01 12:16:46.375 121 12310.98 82.25 55416.68 88888.00 2007-05-01 12:16:46.500 121 12311.00 82.22 55416.62 88888.00 2007-05-01 12:16:46.625 121 12311.08 82.20 55416.65 88888.00 2007-05-01 12:16:46.750 121 12311.08 82.17 55416.65 88888.00 2007-05-01 12:16:46.875 121 12311.10 82.20 55416.70 88888.00 2007-05-01 12:16:47.000 121 12311.10 82.25 55416.70 88888.00 2007-05-01 12:16:47.125 121 12311.05 82.20 55416.65 88888.00 2007-05-01 12:16:47.250 121 12311.02 82.17 55416.65 88888.00 2007-05-01 12:16:47.375 121 12311.05 82.15 55416.65 88888.00 2007-05-01 12:16:47.500 121 12311.02 82.17 55416.68 88888.00 2007-05-01 12:16:47.625 121 12311.02 82.17 55416.65 88888.00 2007-05-01 12:16:47.750 121 12311.02 82.22 55416.70 88888.00 2007-05-01 12:16:47.875 121 12310.95 82.17 55416.68 88888.00 2007-05-01 12:16:48.000 121 12310.98 82.15 55416.68 88888.00 2007-05-01 12:16:48.125 121 12311.05 82.25 55416.68 88888.00 2007-05-01 12:16:48.250 121 12311.08 82.25 55416.70 88888.00 2007-05-01 12:16:48.375 121 12311.00 82.22 55416.68 88888.00 2007-05-01 12:16:48.500 121 12310.98 82.17 55416.68 88888.00 2007-05-01 12:16:48.625 121 12311.00 82.20 55416.70 88888.00 2007-05-01 12:16:48.750 121 12311.10 82.30 55416.72 88888.00 2007-05-01 12:16:48.875 121 12311.10 82.30 55416.70 88888.00 2007-05-01 12:16:49.000 121 12311.05 82.28 55416.68 88888.00 2007-05-01 12:16:49.125 121 12311.05 82.20 55416.68 88888.00 2007-05-01 12:16:49.250 121 12311.02 82.15 55416.70 88888.00 2007-05-01 12:16:49.375 121 12311.02 82.22 55416.68 88888.00 2007-05-01 12:16:49.500 121 12311.08 82.25 55416.70 88888.00 2007-05-01 12:16:49.625 121 12311.15 82.25 55416.72 88888.00 2007-05-01 12:16:49.750 121 12311.17 82.28 55416.72 88888.00 2007-05-01 12:16:49.875 121 12311.17 82.30 55416.75 88888.00 2007-05-01 12:16:50.000 121 12311.23 82.25 55416.72 88888.00 2007-05-01 12:16:50.125 121 12311.12 82.22 55416.70 88888.00 2007-05-01 12:16:50.250 121 12311.02 82.20 55416.72 88888.00 2007-05-01 12:16:50.375 121 12311.10 82.30 55416.78 88888.00 2007-05-01 12:16:50.500 121 12311.12 82.35 55416.72 88888.00 2007-05-01 12:16:50.625 121 12311.02 82.30 55416.72 88888.00 2007-05-01 12:16:50.750 121 12310.95 82.22 55416.70 88888.00 2007-05-01 12:16:50.875 121 12310.98 82.20 55416.70 88888.00 2007-05-01 12:16:51.000 121 12311.02 82.25 55416.75 88888.00 2007-05-01 12:16:51.125 121 12311.05 82.28 55416.75 88888.00 2007-05-01 12:16:51.250 121 12311.02 82.30 55416.78 88888.00 2007-05-01 12:16:51.375 121 12311.05 82.28 55416.75 88888.00 2007-05-01 12:16:51.500 121 12311.02 82.28 55416.75 88888.00 2007-05-01 12:16:51.625 121 12311.02 82.35 55416.75 88888.00 2007-05-01 12:16:51.750 121 12311.08 82.33 55416.78 88888.00 2007-05-01 12:16:51.875 121 12311.08 82.30 55416.78 88888.00 2007-05-01 12:16:52.000 121 12311.02 82.28 55416.78 88888.00 2007-05-01 12:16:52.125 121 12311.00 82.25 55416.78 88888.00 2007-05-01 12:16:52.250 121 12311.00 82.22 55416.78 88888.00 2007-05-01 12:16:52.375 121 12311.02 82.28 55416.78 88888.00 2007-05-01 12:16:52.500 121 12311.12 82.33 55416.82 88888.00 2007-05-01 12:16:52.625 121 12311.17 82.35 55416.80 88888.00 2007-05-01 12:16:52.750 121 12311.15 82.30 55416.80 88888.00 2007-05-01 12:16:52.875 121 12311.08 82.28 55416.80 88888.00 2007-05-01 12:16:53.000 121 12311.08 82.25 55416.78 88888.00 2007-05-01 12:16:53.125 121 12311.10 82.30 55416.80 88888.00 2007-05-01 12:16:53.250 121 12311.12 82.28 55416.78 88888.00 2007-05-01 12:16:53.375 121 12311.17 82.25 55416.75 88888.00 2007-05-01 12:16:53.500 121 12311.17 82.28 55416.82 88888.00 2007-05-01 12:16:53.625 121 12311.10 82.20 55416.80 88888.00 2007-05-01 12:16:53.750 121 12311.02 82.22 55416.78 88888.00 2007-05-01 12:16:53.875 121 12311.08 82.33 55416.80 88888.00 2007-05-01 12:16:54.000 121 12311.15 82.30 55416.82 88888.00 2007-05-01 12:16:54.125 121 12311.23 82.30 55416.78 88888.00 2007-05-01 12:16:54.250 121 12311.12 82.25 55416.75 88888.00 2007-05-01 12:16:54.375 121 12311.15 82.33 55416.80 88888.00 2007-05-01 12:16:54.500 121 12311.17 82.35 55416.80 88888.00 2007-05-01 12:16:54.625 121 12311.15 82.35 55416.80 88888.00 2007-05-01 12:16:54.750 121 12311.15 82.30 55416.80 88888.00 2007-05-01 12:16:54.875 121 12311.12 82.25 55416.78 88888.00 2007-05-01 12:16:55.000 121 12311.15 82.22 55416.78 88888.00 2007-05-01 12:16:55.125 121 12311.27 82.30 55416.82 88888.00 2007-05-01 12:16:55.250 121 12311.35 82.40 55416.85 88888.00 2007-05-01 12:16:55.375 121 12311.30 82.38 55416.80 88888.00 2007-05-01 12:16:55.500 121 12311.20 82.33 55416.80 88888.00 2007-05-01 12:16:55.625 121 12311.20 82.28 55416.82 88888.00 2007-05-01 12:16:55.750 121 12311.15 82.28 55416.80 88888.00 2007-05-01 12:16:55.875 121 12311.17 82.25 55416.82 88888.00 2007-05-01 12:16:56.000 121 12311.25 82.30 55416.85 88888.00 2007-05-01 12:16:56.125 121 12311.27 82.35 55416.85 88888.00 2007-05-01 12:16:56.250 121 12311.23 82.30 55416.85 88888.00 2007-05-01 12:16:56.375 121 12311.25 82.33 55416.85 88888.00 2007-05-01 12:16:56.500 121 12311.27 82.35 55416.85 88888.00 2007-05-01 12:16:56.625 121 12311.30 82.35 55416.85 88888.00 2007-05-01 12:16:56.750 121 12311.15 82.38 55416.85 88888.00 2007-05-01 12:16:56.875 121 12311.08 82.33 55416.82 88888.00 2007-05-01 12:16:57.000 121 12311.17 82.33 55416.80 88888.00 2007-05-01 12:16:57.125 121 12311.20 82.30 55416.82 88888.00 2007-05-01 12:16:57.250 121 12311.15 82.33 55416.82 88888.00 2007-05-01 12:16:57.375 121 12311.17 82.40 55416.85 88888.00 2007-05-01 12:16:57.500 121 12311.20 82.35 55416.85 88888.00 2007-05-01 12:16:57.625 121 12311.20 82.33 55416.85 88888.00 2007-05-01 12:16:57.750 121 12311.17 82.40 55416.85 88888.00 2007-05-01 12:16:57.875 121 12311.23 82.38 55416.82 88888.00 2007-05-01 12:16:58.000 121 12311.27 82.33 55416.82 88888.00 2007-05-01 12:16:58.125 121 12311.25 82.33 55416.82 88888.00 2007-05-01 12:16:58.250 121 12311.23 82.38 55416.88 88888.00 2007-05-01 12:16:58.375 121 12311.25 82.42 55416.88 88888.00 2007-05-01 12:16:58.500 121 12311.23 82.38 55416.88 88888.00 2007-05-01 12:16:58.625 121 12311.20 82.40 55416.88 88888.00 2007-05-01 12:16:58.750 121 12311.23 82.40 55416.85 88888.00 2007-05-01 12:16:58.875 121 12311.23 82.38 55416.88 88888.00 2007-05-01 12:16:59.000 121 12311.25 82.40 55416.88 88888.00 2007-05-01 12:16:59.125 121 12311.23 82.40 55416.88 88888.00 2007-05-01 12:16:59.250 121 12311.20 82.38 55416.90 88888.00 2007-05-01 12:16:59.375 121 12311.23 82.40 55416.90 88888.00 2007-05-01 12:16:59.500 121 12311.17 82.33 55416.85 88888.00 2007-05-01 12:16:59.625 121 12311.15 82.33 55416.82 88888.00 2007-05-01 12:16:59.750 121 12311.20 82.33 55416.85 88888.00 2007-05-01 12:16:59.875 121 12311.23 82.35 55416.88 88888.00 2007-05-01 12:17:00.000 121 12311.23 82.35 55416.90 88888.00 2007-05-01 12:17:00.125 121 12311.25 82.42 55416.93 88888.00 2007-05-01 12:17:00.250 121 12311.27 82.40 55416.90 88888.00 2007-05-01 12:17:00.375 121 12311.27 82.45 55416.88 88888.00 2007-05-01 12:17:00.500 121 12311.23 82.40 55416.85 88888.00 2007-05-01 12:17:00.625 121 12311.15 82.35 55416.85 88888.00 2007-05-01 12:17:00.750 121 12311.17 82.35 55416.90 88888.00 2007-05-01 12:17:00.875 121 12311.20 82.42 55416.93 88888.00 2007-05-01 12:17:01.000 121 12311.23 82.40 55416.93 88888.00 2007-05-01 12:17:01.125 121 12311.20 82.38 55416.93 88888.00 2007-05-01 12:17:01.250 121 12311.15 82.38 55416.90 88888.00 2007-05-01 12:17:01.375 121 12311.20 82.35 55416.90 88888.00 2007-05-01 12:17:01.500 121 12311.23 82.38 55416.90 88888.00 2007-05-01 12:17:01.625 121 12311.30 82.45 55416.95 88888.00 2007-05-01 12:17:01.750 121 12311.25 82.47 55416.95 88888.00 2007-05-01 12:17:01.875 121 12311.20 82.38 55416.93 88888.00 2007-05-01 12:17:02.000 121 12311.25 82.40 55416.93 88888.00 2007-05-01 12:17:02.125 121 12311.42 82.42 55416.95 88888.00 2007-05-01 12:17:02.250 121 12311.38 82.40 55416.95 88888.00 2007-05-01 12:17:02.375 121 12311.35 82.38 55416.95 88888.00 2007-05-01 12:17:02.500 121 12311.40 82.35 55416.95 88888.00 2007-05-01 12:17:02.625 121 12311.45 82.38 55416.95 88888.00 2007-05-01 12:17:02.750 121 12311.38 82.40 55416.93 88888.00 2007-05-01 12:17:02.875 121 12311.33 82.40 55416.97 88888.00 2007-05-01 12:17:03.000 121 12311.27 82.40 55416.95 88888.00 2007-05-01 12:17:03.125 121 12311.25 82.42 55416.97 88888.00 2007-05-01 12:17:03.250 121 12311.23 82.40 55416.95 88888.00 2007-05-01 12:17:03.375 121 12311.20 82.38 55416.95 88888.00 2007-05-01 12:17:03.500 121 12311.20 82.40 55416.95 88888.00 2007-05-01 12:17:03.625 121 12311.25 82.35 55416.97 88888.00 2007-05-01 12:17:03.750 121 12311.33 82.40 55416.97 88888.00 2007-05-01 12:17:03.875 121 12311.25 82.35 55416.95 88888.00 2007-05-01 12:17:04.000 121 12311.23 82.38 55416.95 88888.00 2007-05-01 12:17:04.125 121 12311.23 82.45 55417.00 88888.00 2007-05-01 12:17:04.250 121 12311.25 82.45 55417.03 88888.00 2007-05-01 12:17:04.375 121 12311.25 82.45 55417.00 88888.00 2007-05-01 12:17:04.500 121 12311.25 82.45 55417.00 88888.00 2007-05-01 12:17:04.625 121 12311.27 82.40 55417.03 88888.00 2007-05-01 12:17:04.750 121 12311.23 82.38 55417.00 88888.00 2007-05-01 12:17:04.875 121 12311.17 82.38 55417.00 88888.00 2007-05-01 12:17:05.000 121 12311.23 82.42 55417.00 88888.00 2007-05-01 12:17:05.125 121 12311.25 82.38 55416.95 88888.00 2007-05-01 12:17:05.250 121 12311.25 82.38 55417.00 88888.00 2007-05-01 12:17:05.375 121 12311.30 82.40 55417.03 88888.00 2007-05-01 12:17:05.500 121 12311.27 82.40 55417.03 88888.00 2007-05-01 12:17:05.625 121 12311.25 82.40 55417.05 88888.00 2007-05-01 12:17:05.750 121 12311.23 82.40 55417.00 88888.00 2007-05-01 12:17:05.875 121 12311.25 82.35 55417.03 88888.00 2007-05-01 12:17:06.000 121 12311.17 82.38 55417.00 88888.00 2007-05-01 12:17:06.125 121 12311.27 82.45 55417.03 88888.00 2007-05-01 12:17:06.250 121 12311.33 82.45 55417.03 88888.00 2007-05-01 12:17:06.375 121 12311.40 82.42 55417.05 88888.00 2007-05-01 12:17:06.500 121 12311.42 82.40 55417.03 88888.00 2007-05-01 12:17:06.625 121 12311.45 82.42 55417.05 88888.00 2007-05-01 12:17:06.750 121 12311.40 82.42 55417.10 88888.00 2007-05-01 12:17:06.875 121 12311.35 82.45 55417.10 88888.00 2007-05-01 12:17:07.000 121 12311.27 82.40 55417.05 88888.00 2007-05-01 12:17:07.125 121 12311.23 82.40 55417.05 88888.00 2007-05-01 12:17:07.250 121 12311.30 82.42 55417.05 88888.00 2007-05-01 12:17:07.375 121 12311.40 82.42 55417.05 88888.00 2007-05-01 12:17:07.500 121 12311.33 82.38 55417.03 88888.00 2007-05-01 12:17:07.625 121 12311.27 82.42 55417.05 88888.00 2007-05-01 12:17:07.750 121 12311.27 82.50 55417.07 88888.00 2007-05-01 12:17:07.875 121 12311.30 82.45 55417.07 88888.00 2007-05-01 12:17:08.000 121 12311.23 82.42 55417.05 88888.00 2007-05-01 12:17:08.125 121 12311.23 82.42 55417.05 88888.00 2007-05-01 12:17:08.250 121 12311.23 82.40 55417.05 88888.00 2007-05-01 12:17:08.375 121 12311.23 82.42 55417.07 88888.00 2007-05-01 12:17:08.500 121 12311.17 82.40 55417.10 88888.00 2007-05-01 12:17:08.625 121 12311.20 82.42 55417.12 88888.00 2007-05-01 12:17:08.750 121 12311.20 82.45 55417.10 88888.00 2007-05-01 12:17:08.875 121 12311.17 82.40 55417.10 88888.00 2007-05-01 12:17:09.000 121 12311.17 82.40 55417.12 88888.00 2007-05-01 12:17:09.125 121 12311.23 82.40 55417.10 88888.00 2007-05-01 12:17:09.250 121 12311.23 82.35 55417.10 88888.00 2007-05-01 12:17:09.375 121 12311.25 82.38 55417.12 88888.00 2007-05-01 12:17:09.500 121 12311.23 82.40 55417.12 88888.00 2007-05-01 12:17:09.625 121 12311.23 82.42 55417.10 88888.00 2007-05-01 12:17:09.750 121 12311.30 82.47 55417.10 88888.00 2007-05-01 12:17:09.875 121 12311.33 82.47 55417.15 88888.00 2007-05-01 12:17:10.000 121 12311.30 82.40 55417.12 88888.00 2007-05-01 12:17:10.125 121 12311.25 82.35 55417.07 88888.00 2007-05-01 12:17:10.250 121 12311.25 82.42 55417.05 88888.00 2007-05-01 12:17:10.375 121 12311.33 82.45 55417.10 88888.00 2007-05-01 12:17:10.500 121 12311.33 82.40 55417.12 88888.00 2007-05-01 12:17:10.625 121 12311.33 82.40 55417.10 88888.00 2007-05-01 12:17:10.750 121 12311.30 82.40 55417.10 88888.00 2007-05-01 12:17:10.875 121 12311.20 82.35 55417.10 88888.00 2007-05-01 12:17:11.000 121 12311.17 82.38 55417.07 88888.00 2007-05-01 12:17:11.125 121 12311.17 82.40 55417.10 88888.00 2007-05-01 12:17:11.250 121 12311.23 82.40 55417.15 88888.00 2007-05-01 12:17:11.375 121 12311.25 82.38 55417.12 88888.00 2007-05-01 12:17:11.500 121 12311.17 82.42 55417.12 88888.00 2007-05-01 12:17:11.625 121 12311.23 82.45 55417.15 88888.00 2007-05-01 12:17:11.750 121 12311.27 82.38 55417.20 88888.00 2007-05-01 12:17:11.875 121 12311.27 82.35 55417.15 88888.00 2007-05-01 12:17:12.000 121 12311.25 82.38 55417.15 88888.00 2007-05-01 12:17:12.125 121 12311.23 82.38 55417.15 88888.00 2007-05-01 12:17:12.250 121 12311.20 82.38 55417.12 88888.00 2007-05-01 12:17:12.375 121 12311.17 82.38 55417.12 88888.00 2007-05-01 12:17:12.500 121 12311.20 82.38 55417.15 88888.00 2007-05-01 12:17:12.625 121 12311.25 82.38 55417.15 88888.00 2007-05-01 12:17:12.750 121 12311.25 82.33 55417.12 88888.00 2007-05-01 12:17:12.875 121 12311.23 82.35 55417.15 88888.00 2007-05-01 12:17:13.000 121 12311.23 82.35 55417.12 88888.00 2007-05-01 12:17:13.125 121 12311.17 82.38 55417.18 88888.00 2007-05-01 12:17:13.250 121 12311.23 82.35 55417.20 88888.00 2007-05-01 12:17:13.375 121 12311.30 82.35 55417.22 88888.00 2007-05-01 12:17:13.500 121 12311.30 82.35 55417.22 88888.00 2007-05-01 12:17:13.625 121 12311.33 82.35 55417.28 88888.00 2007-05-01 12:17:13.750 121 12311.35 82.38 55417.20 88888.00 2007-05-01 12:17:13.875 121 12311.27 82.38 55417.18 88888.00 2007-05-01 12:17:14.000 121 12311.30 82.35 55417.15 88888.00 2007-05-01 12:17:14.125 121 12311.35 82.35 55417.20 88888.00 2007-05-01 12:17:14.250 121 12311.35 82.33 55417.20 88888.00 2007-05-01 12:17:14.375 121 12311.45 82.35 55417.18 88888.00 2007-05-01 12:17:14.500 121 12311.40 82.40 55417.20 88888.00 2007-05-01 12:17:14.625 121 12311.35 82.42 55417.25 88888.00 2007-05-01 12:17:14.750 121 12311.40 82.42 55417.28 88888.00 2007-05-01 12:17:14.875 121 12311.38 82.38 55417.28 88888.00 2007-05-01 12:17:15.000 121 12311.27 82.33 55417.25 88888.00 2007-05-01 12:17:15.125 121 12311.27 82.28 55417.25 88888.00 2007-05-01 12:17:15.250 121 12311.33 82.33 55417.28 88888.00 2007-05-01 12:17:15.375 121 12311.42 82.38 55417.28 88888.00 2007-05-01 12:17:15.500 121 12311.42 82.38 55417.28 88888.00 2007-05-01 12:17:15.625 121 12311.35 82.28 55417.28 88888.00 2007-05-01 12:17:15.750 121 12311.27 82.30 55417.25 88888.00 2007-05-01 12:17:15.875 121 12311.27 82.35 55417.28 88888.00 2007-05-01 12:17:16.000 121 12311.35 82.33 55417.28 88888.00 2007-05-01 12:17:16.125 121 12311.35 82.30 55417.22 88888.00 2007-05-01 12:17:16.250 121 12311.33 82.28 55417.22 88888.00 2007-05-01 12:17:16.375 121 12311.38 82.28 55417.28 88888.00 2007-05-01 12:17:16.500 121 12311.38 82.30 55417.30 88888.00 2007-05-01 12:17:16.625 121 12311.38 82.33 55417.30 88888.00 2007-05-01 12:17:16.750 121 12311.38 82.35 55417.32 88888.00 2007-05-01 12:17:16.875 121 12311.35 82.35 55417.32 88888.00 2007-05-01 12:17:17.000 121 12311.30 82.33 55417.30 88888.00 2007-05-01 12:17:17.125 121 12311.35 82.28 55417.28 88888.00 2007-05-01 12:17:17.250 121 12311.35 82.30 55417.28 88888.00 2007-05-01 12:17:17.375 121 12311.40 82.35 55417.28 88888.00 2007-05-01 12:17:17.500 121 12311.33 82.33 55417.30 88888.00 2007-05-01 12:17:17.625 121 12311.27 82.30 55417.32 88888.00 2007-05-01 12:17:17.750 121 12311.25 82.33 55417.35 88888.00 2007-05-01 12:17:17.875 121 12311.25 82.35 55417.35 88888.00 2007-05-01 12:17:18.000 121 12311.23 82.35 55417.32 88888.00 2007-05-01 12:17:18.125 121 12311.25 82.38 55417.38 88888.00 2007-05-01 12:17:18.250 121 12311.25 82.33 55417.30 88888.00 2007-05-01 12:17:18.375 121 12311.23 82.30 55417.30 88888.00 2007-05-01 12:17:18.500 121 12311.23 82.25 55417.28 88888.00 2007-05-01 12:17:18.625 121 12311.23 82.25 55417.25 88888.00 2007-05-01 12:17:18.750 121 12311.25 82.25 55417.25 88888.00 2007-05-01 12:17:18.875 121 12311.25 82.33 55417.28 88888.00 2007-05-01 12:17:19.000 121 12311.20 82.35 55417.30 88888.00 2007-05-01 12:17:19.125 121 12311.17 82.35 55417.32 88888.00 2007-05-01 12:17:19.250 121 12311.20 82.33 55417.32 88888.00 2007-05-01 12:17:19.375 121 12311.23 82.35 55417.35 88888.00 2007-05-01 12:17:19.500 121 12311.25 82.40 55417.38 88888.00 2007-05-01 12:17:19.625 121 12311.27 82.35 55417.35 88888.00 2007-05-01 12:17:19.750 121 12311.30 82.33 55417.38 88888.00 2007-05-01 12:17:19.875 121 12311.33 82.33 55417.38 88888.00 2007-05-01 12:17:20.000 121 12311.33 82.35 55417.35 88888.00 2007-05-01 12:17:20.125 121 12311.23 82.33 55417.38 88888.00 2007-05-01 12:17:20.250 121 12311.30 82.35 55417.38 88888.00 2007-05-01 12:17:20.375 121 12311.27 82.35 55417.38 88888.00 2007-05-01 12:17:20.500 121 12311.25 82.33 55417.38 88888.00 2007-05-01 12:17:20.625 121 12311.33 82.33 55417.40 88888.00 2007-05-01 12:17:20.750 121 12311.33 82.35 55417.43 88888.00 2007-05-01 12:17:20.875 121 12311.30 82.38 55417.40 88888.00 2007-05-01 12:17:21.000 121 12311.25 82.35 55417.35 88888.00 2007-05-01 12:17:21.125 121 12311.20 82.33 55417.40 88888.00 2007-05-01 12:17:21.250 121 12311.23 82.35 55417.45 88888.00 2007-05-01 12:17:21.375 121 12311.23 82.35 55417.43 88888.00 2007-05-01 12:17:21.500 121 12311.20 82.28 55417.40 88888.00 2007-05-01 12:17:21.625 121 12311.23 82.28 55417.35 88888.00 2007-05-01 12:17:21.750 121 12311.27 82.28 55417.40 88888.00 2007-05-01 12:17:21.875 121 12311.23 82.35 55417.40 88888.00 2007-05-01 12:17:22.000 121 12311.20 82.35 55417.43 88888.00 2007-05-01 12:17:22.125 121 12311.17 82.33 55417.45 88888.00 2007-05-01 12:17:22.250 121 12311.17 82.30 55417.50 88888.00 2007-05-01 12:17:22.375 121 12311.30 82.33 55417.47 88888.00 2007-05-01 12:17:22.500 121 12311.30 82.35 55417.50 88888.00 2007-05-01 12:17:22.625 121 12311.25 82.35 55417.50 88888.00 2007-05-01 12:17:22.750 121 12311.23 82.38 55417.50 88888.00 2007-05-01 12:17:22.875 121 12311.23 82.35 55417.47 88888.00 2007-05-01 12:17:23.000 121 12311.17 82.30 55417.43 88888.00 2007-05-01 12:17:23.125 121 12311.20 82.30 55417.47 88888.00 2007-05-01 12:17:23.250 121 12311.20 82.30 55417.50 88888.00 2007-05-01 12:17:23.375 121 12311.23 82.30 55417.50 88888.00 2007-05-01 12:17:23.500 121 12311.20 82.30 55417.47 88888.00 2007-05-01 12:17:23.625 121 12311.20 82.35 55417.50 88888.00 2007-05-01 12:17:23.750 121 12311.17 82.38 55417.47 88888.00 2007-05-01 12:17:23.875 121 12311.23 82.35 55417.50 88888.00 2007-05-01 12:17:24.000 121 12311.25 82.30 55417.45 88888.00 2007-05-01 12:17:24.125 121 12311.20 82.33 55417.47 88888.00 2007-05-01 12:17:24.250 121 12311.25 82.38 55417.50 88888.00 2007-05-01 12:17:24.375 121 12311.27 82.35 55417.47 88888.00 2007-05-01 12:17:24.500 121 12311.25 82.33 55417.50 88888.00 2007-05-01 12:17:24.625 121 12311.20 82.30 55417.53 88888.00 2007-05-01 12:17:24.750 121 12311.23 82.35 55417.57 88888.00 2007-05-01 12:17:24.875 121 12311.23 82.35 55417.55 88888.00 2007-05-01 12:17:25.000 121 12311.20 82.35 55417.50 88888.00 2007-05-01 12:17:25.125 121 12311.25 82.33 55417.50 88888.00 2007-05-01 12:17:25.250 121 12311.25 82.35 55417.53 88888.00 2007-05-01 12:17:25.375 121 12311.27 82.38 55417.50 88888.00 2007-05-01 12:17:25.500 121 12311.25 82.40 55417.50 88888.00 2007-05-01 12:17:25.625 121 12311.20 82.42 55417.50 88888.00 2007-05-01 12:17:25.750 121 12311.15 82.35 55417.53 88888.00 2007-05-01 12:17:25.875 121 12311.10 82.30 55417.50 88888.00 2007-05-01 12:17:26.000 121 12311.20 82.35 55417.55 88888.00 2007-05-01 12:17:26.125 121 12311.30 82.35 55417.55 88888.00 2007-05-01 12:17:26.250 121 12311.20 82.28 55417.55 88888.00 2007-05-01 12:17:26.375 121 12311.15 82.25 55417.53 88888.00 2007-05-01 12:17:26.500 121 12311.20 82.30 55417.55 88888.00 2007-05-01 12:17:26.625 121 12311.20 82.38 55417.55 88888.00 2007-05-01 12:17:26.750 121 12311.20 82.38 55417.55 88888.00 2007-05-01 12:17:26.875 121 12311.20 82.35 55417.57 88888.00 2007-05-01 12:17:27.000 121 12311.20 82.35 55417.60 88888.00 2007-05-01 12:17:27.125 121 12311.15 82.35 55417.62 88888.00 2007-05-01 12:17:27.250 121 12311.12 82.35 55417.60 88888.00 2007-05-01 12:17:27.375 121 12311.20 82.38 55417.60 88888.00 2007-05-01 12:17:27.500 121 12311.20 82.35 55417.57 88888.00 2007-05-01 12:17:27.625 121 12311.15 82.30 55417.57 88888.00 2007-05-01 12:17:27.750 121 12311.20 82.33 55417.57 88888.00 2007-05-01 12:17:27.875 121 12311.27 82.35 55417.57 88888.00 2007-05-01 12:17:28.000 121 12311.27 82.38 55417.60 88888.00 2007-05-01 12:17:28.125 121 12311.23 82.40 55417.65 88888.00 2007-05-01 12:17:28.250 121 12311.15 82.42 55417.65 88888.00 2007-05-01 12:17:28.375 121 12311.15 82.38 55417.62 88888.00 2007-05-01 12:17:28.500 121 12311.17 82.40 55417.60 88888.00 2007-05-01 12:17:28.625 121 12311.15 82.35 55417.62 88888.00 2007-05-01 12:17:28.750 121 12311.12 82.33 55417.60 88888.00 2007-05-01 12:17:28.875 121 12311.15 82.38 55417.60 88888.00 2007-05-01 12:17:29.000 121 12311.12 82.40 55417.60 88888.00 2007-05-01 12:17:29.125 121 12311.12 82.38 55417.57 88888.00 2007-05-01 12:17:29.250 121 12311.08 82.33 55417.60 88888.00 2007-05-01 12:17:29.375 121 12311.08 82.38 55417.62 88888.00 2007-05-01 12:17:29.500 121 12311.12 82.42 55417.65 88888.00 2007-05-01 12:17:29.625 121 12311.15 82.40 55417.62 88888.00 2007-05-01 12:17:29.750 121 12311.15 82.38 55417.60 88888.00 2007-05-01 12:17:29.875 121 12311.12 82.42 55417.57 88888.00 2007-05-01 12:17:30.000 121 12311.12 82.45 55417.57 88888.00 2007-05-01 12:17:30.125 121 12311.15 82.42 55417.60 88888.00 2007-05-01 12:17:30.250 121 12311.12 82.35 55417.62 88888.00 2007-05-01 12:17:30.375 121 12311.12 82.35 55417.60 88888.00 2007-05-01 12:17:30.500 121 12311.12 82.33 55417.57 88888.00 2007-05-01 12:17:30.625 121 12311.12 82.33 55417.62 88888.00 2007-05-01 12:17:30.750 121 12311.15 82.40 55417.68 88888.00 2007-05-01 12:17:30.875 121 12311.20 82.50 55417.70 88888.00 2007-05-01 12:17:31.000 121 12311.20 82.47 55417.65 88888.00 2007-05-01 12:17:31.125 121 12311.15 82.40 55417.60 88888.00 2007-05-01 12:17:31.250 121 12311.20 82.38 55417.65 88888.00 2007-05-01 12:17:31.375 121 12311.27 82.50 55417.65 88888.00 2007-05-01 12:17:31.500 121 12311.23 82.45 55417.62 88888.00 2007-05-01 12:17:31.625 121 12311.20 82.40 55417.68 88888.00 2007-05-01 12:17:31.750 121 12311.12 82.40 55417.68 88888.00 2007-05-01 12:17:31.875 121 12311.15 82.45 55417.68 88888.00 2007-05-01 12:17:32.000 121 12311.17 82.47 55417.65 88888.00 2007-05-01 12:17:32.125 121 12311.23 82.47 55417.68 88888.00 2007-05-01 12:17:32.250 121 12311.20 82.42 55417.70 88888.00 2007-05-01 12:17:32.375 121 12311.15 82.45 55417.65 88888.00 2007-05-01 12:17:32.500 121 12311.15 82.45 55417.65 88888.00 2007-05-01 12:17:32.625 121 12311.17 82.47 55417.68 88888.00 2007-05-01 12:17:32.750 121 12311.17 82.45 55417.65 88888.00 2007-05-01 12:17:32.875 121 12311.17 82.45 55417.68 88888.00 2007-05-01 12:17:33.000 121 12311.20 82.45 55417.65 88888.00 2007-05-01 12:17:33.125 121 12311.25 82.50 55417.68 88888.00 2007-05-01 12:17:33.250 121 12311.23 82.47 55417.65 88888.00 2007-05-01 12:17:33.375 121 12311.15 82.47 55417.70 88888.00 2007-05-01 12:17:33.500 121 12311.17 82.53 55417.72 88888.00 2007-05-01 12:17:33.625 121 12311.25 82.50 55417.72 88888.00 2007-05-01 12:17:33.750 121 12311.27 82.47 55417.68 88888.00 2007-05-01 12:17:33.875 121 12311.25 82.45 55417.65 88888.00 2007-05-01 12:17:34.000 121 12311.20 82.45 55417.65 88888.00 2007-05-01 12:17:34.125 121 12311.15 82.47 55417.68 88888.00 2007-05-01 12:17:34.250 121 12311.17 82.50 55417.70 88888.00 2007-05-01 12:17:34.375 121 12311.23 82.50 55417.68 88888.00 2007-05-01 12:17:34.500 121 12311.20 82.50 55417.68 88888.00 2007-05-01 12:17:34.625 121 12311.15 82.53 55417.68 88888.00 2007-05-01 12:17:34.750 121 12311.15 82.55 55417.68 88888.00 2007-05-01 12:17:34.875 121 12311.20 82.55 55417.70 88888.00 2007-05-01 12:17:35.000 121 12311.17 82.50 55417.70 88888.00 2007-05-01 12:17:35.125 121 12311.15 82.53 55417.72 88888.00 2007-05-01 12:17:35.250 121 12311.15 82.53 55417.72 88888.00 2007-05-01 12:17:35.375 121 12311.12 82.47 55417.72 88888.00 2007-05-01 12:17:35.500 121 12311.12 82.45 55417.70 88888.00 2007-05-01 12:17:35.625 121 12311.15 82.50 55417.72 88888.00 2007-05-01 12:17:35.750 121 12311.20 82.55 55417.75 88888.00 2007-05-01 12:17:35.875 121 12311.17 82.50 55417.72 88888.00 2007-05-01 12:17:36.000 121 12311.17 82.50 55417.75 88888.00 2007-05-01 12:17:36.125 121 12311.17 82.58 55417.78 88888.00 2007-05-01 12:17:36.250 121 12311.15 82.53 55417.75 88888.00 2007-05-01 12:17:36.375 121 12311.12 82.53 55417.72 88888.00 2007-05-01 12:17:36.500 121 12311.12 82.53 55417.72 88888.00 2007-05-01 12:17:36.625 121 12311.23 82.55 55417.78 88888.00 2007-05-01 12:17:36.750 121 12311.17 82.50 55417.80 88888.00 2007-05-01 12:17:36.875 121 12311.15 82.55 55417.78 88888.00 2007-05-01 12:17:37.000 121 12311.23 82.55 55417.78 88888.00 2007-05-01 12:17:37.125 121 12311.25 82.55 55417.80 88888.00 2007-05-01 12:17:37.250 121 12311.20 82.47 55417.78 88888.00 2007-05-01 12:17:37.375 121 12311.20 82.53 55417.78 88888.00 2007-05-01 12:17:37.500 121 12311.20 82.53 55417.78 88888.00 2007-05-01 12:17:37.625 121 12311.20 82.53 55417.78 88888.00 2007-05-01 12:17:37.750 121 12311.27 82.58 55417.82 88888.00 2007-05-01 12:17:37.875 121 12311.25 82.55 55417.82 88888.00 2007-05-01 12:17:38.000 121 12311.23 82.55 55417.80 88888.00 2007-05-01 12:17:38.125 121 12311.20 82.58 55417.78 88888.00 2007-05-01 12:17:38.250 121 12311.17 82.60 55417.80 88888.00 2007-05-01 12:17:38.375 121 12311.15 82.55 55417.80 88888.00 2007-05-01 12:17:38.500 121 12311.15 82.58 55417.85 88888.00 2007-05-01 12:17:38.625 121 12311.17 82.55 55417.82 88888.00 2007-05-01 12:17:38.750 121 12311.15 82.60 55417.82 88888.00 2007-05-01 12:17:38.875 121 12311.02 82.60 55417.78 88888.00 2007-05-01 12:17:39.000 121 12310.98 82.58 55417.78 88888.00 2007-05-01 12:17:39.125 121 12311.02 82.65 55417.82 88888.00 2007-05-01 12:17:39.250 121 12311.02 82.62 55417.82 88888.00 2007-05-01 12:17:39.375 121 12311.08 82.60 55417.80 88888.00 2007-05-01 12:17:39.500 121 12311.10 82.62 55417.80 88888.00 2007-05-01 12:17:39.625 121 12311.08 82.60 55417.80 88888.00 2007-05-01 12:17:39.750 121 12311.05 82.55 55417.80 88888.00 2007-05-01 12:17:39.875 121 12311.05 82.58 55417.80 88888.00 2007-05-01 12:17:40.000 121 12310.98 82.60 55417.78 88888.00 2007-05-01 12:17:40.125 121 12310.98 82.62 55417.82 88888.00 2007-05-01 12:17:40.250 121 12311.05 82.65 55417.82 88888.00 2007-05-01 12:17:40.375 121 12311.12 82.67 55417.85 88888.00 2007-05-01 12:17:40.500 121 12311.10 82.65 55417.82 88888.00 2007-05-01 12:17:40.625 121 12311.08 82.60 55417.82 88888.00 2007-05-01 12:17:40.750 121 12311.12 82.65 55417.80 88888.00 2007-05-01 12:17:40.875 121 12311.10 82.70 55417.82 88888.00 2007-05-01 12:17:41.000 121 12311.10 82.67 55417.85 88888.00 2007-05-01 12:17:41.125 121 12311.12 82.67 55417.85 88888.00 2007-05-01 12:17:41.250 121 12311.10 82.62 55417.82 88888.00 2007-05-01 12:17:41.375 121 12311.10 82.67 55417.82 88888.00 2007-05-01 12:17:41.500 121 12311.02 82.62 55417.82 88888.00 2007-05-01 12:17:41.625 121 12311.00 82.67 55417.88 88888.00 2007-05-01 12:17:41.750 121 12311.05 82.70 55417.90 88888.00 2007-05-01 12:17:41.875 121 12311.10 82.67 55417.90 88888.00 2007-05-01 12:17:42.000 121 12311.08 82.65 55417.85 88888.00 2007-05-01 12:17:42.125 121 12311.05 82.65 55417.90 88888.00 2007-05-01 12:17:42.250 121 12311.05 82.75 55417.90 88888.00 2007-05-01 12:17:42.375 121 12311.15 82.83 55417.93 88888.00 2007-05-01 12:17:42.500 121 12311.15 82.80 55417.88 88888.00 2007-05-01 12:17:42.625 121 12311.15 82.70 55417.88 88888.00 2007-05-01 12:17:42.750 121 12311.15 82.78 55417.90 88888.00 2007-05-01 12:17:42.875 121 12311.12 82.78 55417.93 88888.00 2007-05-01 12:17:43.000 121 12311.05 82.72 55417.88 88888.00 2007-05-01 12:17:43.125 121 12311.00 82.70 55417.88 88888.00 2007-05-01 12:17:43.250 121 12310.98 82.67 55417.88 88888.00 2007-05-01 12:17:43.375 121 12311.02 82.72 55417.90 88888.00 2007-05-01 12:17:43.500 121 12311.08 82.83 55417.93 88888.00 2007-05-01 12:17:43.625 121 12311.08 82.88 55417.90 88888.00 2007-05-01 12:17:43.750 121 12311.08 82.80 55417.93 88888.00 2007-05-01 12:17:43.875 121 12311.05 82.78 55417.93 88888.00 2007-05-01 12:17:44.000 121 12311.08 82.78 55417.93 88888.00 2007-05-01 12:17:44.125 121 12311.12 82.80 55417.95 88888.00 2007-05-01 12:17:44.250 121 12311.10 82.78 55417.95 88888.00 2007-05-01 12:17:44.375 121 12311.05 82.78 55417.95 88888.00 2007-05-01 12:17:44.500 121 12311.02 82.85 55417.93 88888.00 2007-05-01 12:17:44.625 121 12311.05 82.92 55417.95 88888.00 2007-05-01 12:17:44.750 121 12311.08 82.88 55417.93 88888.00 2007-05-01 12:17:44.875 121 12311.02 82.80 55417.93 88888.00 2007-05-01 12:17:45.000 121 12311.05 82.78 55417.90 88888.00 2007-05-01 12:17:45.125 121 12311.08 82.83 55417.93 88888.00 2007-05-01 12:17:45.250 121 12311.10 82.83 55417.95 88888.00 2007-05-01 12:17:45.375 121 12311.17 82.92 55417.95 88888.00 2007-05-01 12:17:45.500 121 12311.17 82.92 55417.93 88888.00 2007-05-01 12:17:45.625 121 12311.12 82.92 55417.93 88888.00 2007-05-01 12:17:45.750 121 12311.15 82.90 55417.93 88888.00 2007-05-01 12:17:45.875 121 12311.12 82.90 55417.95 88888.00 2007-05-01 12:17:46.000 121 12311.08 82.88 55417.95 88888.00 2007-05-01 12:17:46.125 121 12311.10 82.90 55417.95 88888.00 2007-05-01 12:17:46.250 121 12311.12 82.90 55417.95 88888.00 2007-05-01 12:17:46.375 121 12311.17 82.95 55417.95 88888.00 2007-05-01 12:17:46.500 121 12311.10 82.90 55417.95 88888.00 2007-05-01 12:17:46.625 121 12311.05 82.90 55417.95 88888.00 2007-05-01 12:17:46.750 121 12311.08 82.95 55417.95 88888.00 2007-05-01 12:17:46.875 121 12311.10 83.00 55417.97 88888.00 2007-05-01 12:17:47.000 121 12311.08 83.00 55417.95 88888.00 2007-05-01 12:17:47.125 121 12311.10 82.97 55417.97 88888.00 2007-05-01 12:17:47.250 121 12311.00 82.92 55417.97 88888.00 2007-05-01 12:17:47.375 121 12311.02 82.95 55418.00 88888.00 2007-05-01 12:17:47.500 121 12311.05 83.00 55418.03 88888.00 2007-05-01 12:17:47.625 121 12311.08 83.00 55418.03 88888.00 2007-05-01 12:17:47.750 121 12311.02 82.97 55418.03 88888.00 2007-05-01 12:17:47.875 121 12310.98 82.92 55418.00 88888.00 2007-05-01 12:17:48.000 121 12310.98 82.97 55418.00 88888.00 2007-05-01 12:17:48.125 121 12311.02 83.05 55418.03 88888.00 2007-05-01 12:17:48.250 121 12311.05 83.05 55418.03 88888.00 2007-05-01 12:17:48.375 121 12311.05 83.03 55418.00 88888.00 2007-05-01 12:17:48.500 121 12311.02 83.03 55418.03 88888.00 2007-05-01 12:17:48.625 121 12311.02 83.08 55418.00 88888.00 2007-05-01 12:17:48.750 121 12311.05 83.03 55418.00 88888.00 2007-05-01 12:17:48.875 121 12311.05 83.05 55418.03 88888.00 2007-05-01 12:17:49.000 121 12311.00 83.08 55418.03 88888.00 2007-05-01 12:17:49.125 121 12311.02 83.08 55418.03 88888.00 2007-05-01 12:17:49.250 121 12311.10 83.05 55418.03 88888.00 2007-05-01 12:17:49.375 121 12311.15 83.08 55418.05 88888.00 2007-05-01 12:17:49.500 121 12311.12 83.05 55418.03 88888.00 2007-05-01 12:17:49.625 121 12311.08 83.00 55418.00 88888.00 2007-05-01 12:17:49.750 121 12311.08 83.08 55418.00 88888.00 2007-05-01 12:17:49.875 121 12311.08 83.15 55418.00 88888.00 2007-05-01 12:17:50.000 121 12311.08 83.15 55417.97 88888.00 2007-05-01 12:17:50.125 121 12310.98 83.08 55417.97 88888.00 2007-05-01 12:17:50.250 121 12310.92 83.03 55418.00 88888.00 2007-05-01 12:17:50.375 121 12310.98 83.05 55418.03 88888.00 2007-05-01 12:17:50.500 121 12311.00 83.10 55418.03 88888.00 2007-05-01 12:17:50.625 121 12311.08 83.12 55418.05 88888.00 2007-05-01 12:17:50.750 121 12311.10 83.08 55418.05 88888.00 2007-05-01 12:17:50.875 121 12311.02 83.05 55418.03 88888.00 2007-05-01 12:17:51.000 121 12311.02 83.10 55418.03 88888.00 2007-05-01 12:17:51.125 121 12311.05 83.08 55418.00 88888.00 2007-05-01 12:17:51.250 121 12311.00 83.10 55418.00 88888.00 2007-05-01 12:17:51.375 121 12311.08 83.15 55418.03 88888.00 2007-05-01 12:17:51.500 121 12311.08 83.12 55418.03 88888.00 2007-05-01 12:17:51.625 121 12311.02 83.15 55418.00 88888.00 2007-05-01 12:17:51.750 121 12311.02 83.15 55418.03 88888.00 2007-05-01 12:17:51.875 121 12311.08 83.17 55418.03 88888.00 2007-05-01 12:17:52.000 121 12311.05 83.12 55418.03 88888.00 2007-05-01 12:17:52.125 121 12311.05 83.12 55418.03 88888.00 2007-05-01 12:17:52.250 121 12311.00 83.17 55418.05 88888.00 2007-05-01 12:17:52.375 121 12311.02 83.17 55418.05 88888.00 2007-05-01 12:17:52.500 121 12311.08 83.20 55418.05 88888.00 2007-05-01 12:17:52.625 121 12311.00 83.17 55418.05 88888.00 2007-05-01 12:17:52.750 121 12311.00 83.10 55418.05 88888.00 2007-05-01 12:17:52.875 121 12311.08 83.12 55418.10 88888.00 2007-05-01 12:17:53.000 121 12311.08 83.22 55418.07 88888.00 2007-05-01 12:17:53.125 121 12311.00 83.20 55418.10 88888.00 2007-05-01 12:17:53.250 121 12310.95 83.17 55418.07 88888.00 2007-05-01 12:17:53.375 121 12311.02 83.20 55418.07 88888.00 2007-05-01 12:17:53.500 121 12311.00 83.17 55418.03 88888.00 2007-05-01 12:17:53.625 121 12311.02 83.15 55418.03 88888.00 2007-05-01 12:17:53.750 121 12310.98 83.20 55418.03 88888.00 2007-05-01 12:17:53.875 121 12310.98 83.25 55418.05 88888.00 2007-05-01 12:17:54.000 121 12311.02 83.25 55418.05 88888.00 2007-05-01 12:17:54.125 121 12311.02 83.20 55418.07 88888.00 2007-05-01 12:17:54.250 121 12310.90 83.15 55418.05 88888.00 2007-05-01 12:17:54.375 121 12310.95 83.20 55418.03 88888.00 2007-05-01 12:17:54.500 121 12311.02 83.22 55418.07 88888.00 2007-05-01 12:17:54.625 121 12311.05 83.28 55418.07 88888.00 2007-05-01 12:17:54.750 121 12311.05 83.30 55418.07 88888.00 2007-05-01 12:17:54.875 121 12310.98 83.28 55418.10 88888.00 2007-05-01 12:17:55.000 121 12310.90 83.25 55418.07 88888.00 2007-05-01 12:17:55.125 121 12310.90 83.22 55418.07 88888.00 2007-05-01 12:17:55.250 121 12310.95 83.20 55418.10 88888.00 2007-05-01 12:17:55.375 121 12311.00 83.28 55418.10 88888.00 2007-05-01 12:17:55.500 121 12310.92 83.22 55418.07 88888.00 2007-05-01 12:17:55.625 121 12310.88 83.22 55418.07 88888.00 2007-05-01 12:17:55.750 121 12310.88 83.25 55418.10 88888.00 2007-05-01 12:17:55.875 121 12310.92 83.25 55418.07 88888.00 2007-05-01 12:17:56.000 121 12310.95 83.22 55418.10 88888.00 2007-05-01 12:17:56.125 121 12310.95 83.25 55418.12 88888.00 2007-05-01 12:17:56.250 121 12310.95 83.28 55418.15 88888.00 2007-05-01 12:17:56.375 121 12310.98 83.35 55418.15 88888.00 2007-05-01 12:17:56.500 121 12311.00 83.40 55418.12 88888.00 2007-05-01 12:17:56.625 121 12311.02 83.38 55418.12 88888.00 2007-05-01 12:17:56.750 121 12311.02 83.28 55418.12 88888.00 2007-05-01 12:17:56.875 121 12310.98 83.30 55418.12 88888.00 2007-05-01 12:17:57.000 121 12310.92 83.30 55418.12 88888.00 2007-05-01 12:17:57.125 121 12310.92 83.30 55418.12 88888.00 2007-05-01 12:17:57.250 121 12310.95 83.35 55418.10 88888.00 2007-05-01 12:17:57.375 121 12311.00 83.40 55418.12 88888.00 2007-05-01 12:17:57.500 121 12310.92 83.33 55418.10 88888.00 2007-05-01 12:17:57.625 121 12310.90 83.38 55418.10 88888.00 2007-05-01 12:17:57.750 121 12310.83 83.35 55418.10 88888.00 2007-05-01 12:17:57.875 121 12310.85 83.38 55418.12 88888.00 2007-05-01 12:17:58.000 121 12310.92 83.38 55418.15 88888.00 2007-05-01 12:17:58.125 121 12310.95 83.35 55418.10 88888.00 2007-05-01 12:17:58.250 121 12310.92 83.33 55418.07 88888.00 2007-05-01 12:17:58.375 121 12311.00 83.38 55418.10 88888.00 2007-05-01 12:17:58.500 121 12310.98 83.35 55418.10 88888.00 2007-05-01 12:17:58.625 121 12310.95 83.40 55418.10 88888.00 2007-05-01 12:17:58.750 121 12310.92 83.38 55418.10 88888.00 2007-05-01 12:17:58.875 121 12310.95 83.38 55418.15 88888.00 2007-05-01 12:17:59.000 121 12311.00 83.45 55418.18 88888.00 2007-05-01 12:17:59.125 121 12310.98 83.50 55418.18 88888.00 2007-05-01 12:17:59.250 121 12310.92 83.42 55418.18 88888.00 2007-05-01 12:17:59.375 121 12310.98 83.47 55418.15 88888.00 2007-05-01 12:17:59.500 121 12311.00 83.47 55418.12 88888.00 2007-05-01 12:17:59.625 121 12311.00 83.45 55418.12 88888.00 2007-05-01 12:17:59.750 121 12311.00 83.45 55418.18 88888.00 2007-05-01 12:17:59.875 121 12311.00 83.45 55418.18 88888.00 2007-05-01 12:18:00.000 121 12311.00 83.45 55418.18 88888.00 2007-05-01 12:18:00.125 121 12311.00 83.45 55418.18 88888.00 2007-05-01 12:18:00.250 121 12310.92 83.45 55418.20 88888.00 2007-05-01 12:18:00.375 121 12310.88 83.42 55418.20 88888.00 2007-05-01 12:18:00.500 121 12310.85 83.45 55418.15 88888.00 2007-05-01 12:18:00.625 121 12310.95 83.45 55418.12 88888.00 2007-05-01 12:18:00.750 121 12311.05 83.45 55418.18 88888.00 2007-05-01 12:18:00.875 121 12311.08 83.45 55418.18 88888.00 2007-05-01 12:18:01.000 121 12311.08 83.47 55418.15 88888.00 2007-05-01 12:18:01.125 121 12311.00 83.47 55418.15 88888.00 2007-05-01 12:18:01.250 121 12310.88 83.47 55418.18 88888.00 2007-05-01 12:18:01.375 121 12310.95 83.53 55418.20 88888.00 2007-05-01 12:18:01.500 121 12310.98 83.55 55418.20 88888.00 2007-05-01 12:18:01.625 121 12310.98 83.60 55418.22 88888.00 2007-05-01 12:18:01.750 121 12310.98 83.53 55418.20 88888.00 2007-05-01 12:18:01.875 121 12310.95 83.47 55418.18 88888.00 2007-05-01 12:18:02.000 121 12310.98 83.50 55418.20 88888.00 2007-05-01 12:18:02.125 121 12310.98 83.53 55418.20 88888.00 2007-05-01 12:18:02.250 121 12310.88 83.47 55418.18 88888.00 2007-05-01 12:18:02.375 121 12310.92 83.53 55418.20 88888.00 2007-05-01 12:18:02.500 121 12310.90 83.50 55418.18 88888.00 2007-05-01 12:18:02.625 121 12310.90 83.53 55418.22 88888.00 2007-05-01 12:18:02.750 121 12310.90 83.58 55418.22 88888.00 2007-05-01 12:18:02.875 121 12310.88 83.53 55418.20 88888.00 2007-05-01 12:18:03.000 121 12310.92 83.53 55418.20 88888.00 2007-05-01 12:18:03.125 121 12310.88 83.58 55418.22 88888.00 2007-05-01 12:18:03.250 121 12310.90 83.55 55418.25 88888.00 2007-05-01 12:18:03.375 121 12310.95 83.58 55418.25 88888.00 2007-05-01 12:18:03.500 121 12310.92 83.55 55418.22 88888.00 2007-05-01 12:18:03.625 121 12310.88 83.55 55418.20 88888.00 2007-05-01 12:18:03.750 121 12310.88 83.60 55418.20 88888.00 2007-05-01 12:18:03.875 121 12310.88 83.53 55418.20 88888.00 2007-05-01 12:18:04.000 121 12310.90 83.45 55418.18 88888.00 2007-05-01 12:18:04.125 121 12310.98 83.55 55418.20 88888.00 2007-05-01 12:18:04.250 121 12310.98 83.60 55418.22 88888.00 2007-05-01 12:18:04.375 121 12310.98 83.62 55418.25 88888.00 2007-05-01 12:18:04.500 121 12310.92 83.62 55418.25 88888.00 2007-05-01 12:18:04.625 121 12310.92 83.60 55418.22 88888.00 2007-05-01 12:18:04.750 121 12310.92 83.60 55418.22 88888.00 2007-05-01 12:18:04.875 121 12310.98 83.67 55418.28 88888.00 2007-05-01 12:18:05.000 121 12310.95 83.72 55418.25 88888.00 2007-05-01 12:18:05.125 121 12310.90 83.65 55418.25 88888.00 2007-05-01 12:18:05.250 121 12310.98 83.65 55418.25 88888.00 2007-05-01 12:18:05.375 121 12311.02 83.65 55418.22 88888.00 2007-05-01 12:18:05.500 121 12310.98 83.65 55418.28 88888.00 2007-05-01 12:18:05.625 121 12310.95 83.70 55418.30 88888.00 2007-05-01 12:18:05.750 121 12311.02 83.75 55418.30 88888.00 2007-05-01 12:18:05.875 121 12310.98 83.72 55418.30 88888.00 2007-05-01 12:18:06.000 121 12311.00 83.67 55418.25 88888.00 2007-05-01 12:18:06.125 121 12311.05 83.67 55418.25 88888.00 2007-05-01 12:18:06.250 121 12311.02 83.67 55418.25 88888.00 2007-05-01 12:18:06.375 121 12311.02 83.65 55418.25 88888.00 2007-05-01 12:18:06.500 121 12311.00 83.62 55418.22 88888.00 2007-05-01 12:18:06.625 121 12310.95 83.67 55418.25 88888.00 2007-05-01 12:18:06.750 121 12310.90 83.67 55418.28 88888.00 2007-05-01 12:18:06.875 121 12310.95 83.70 55418.28 88888.00 2007-05-01 12:18:07.000 121 12311.05 83.70 55418.28 88888.00 2007-05-01 12:18:07.125 121 12311.00 83.72 55418.28 88888.00 2007-05-01 12:18:07.250 121 12310.90 83.67 55418.22 88888.00 2007-05-01 12:18:07.375 121 12310.90 83.67 55418.25 88888.00 2007-05-01 12:18:07.500 121 12310.83 83.65 55418.25 88888.00 2007-05-01 12:18:07.625 121 12310.85 83.70 55418.28 88888.00 2007-05-01 12:18:07.750 121 12310.85 83.70 55418.25 88888.00 2007-05-01 12:18:07.875 121 12310.80 83.65 55418.25 88888.00 2007-05-01 12:18:08.000 121 12310.80 83.70 55418.25 88888.00 2007-05-01 12:18:08.125 121 12310.80 83.75 55418.28 88888.00 2007-05-01 12:18:08.250 121 12310.90 83.72 55418.28 88888.00 2007-05-01 12:18:08.375 121 12310.90 83.72 55418.28 88888.00 2007-05-01 12:18:08.500 121 12310.88 83.70 55418.25 88888.00 2007-05-01 12:18:08.625 121 12310.85 83.70 55418.25 88888.00 2007-05-01 12:18:08.750 121 12310.83 83.70 55418.25 88888.00 2007-05-01 12:18:08.875 121 12310.88 83.72 55418.28 88888.00 2007-05-01 12:18:09.000 121 12310.88 83.80 55418.25 88888.00 2007-05-01 12:18:09.125 121 12310.90 83.75 55418.22 88888.00 2007-05-01 12:18:09.250 121 12310.90 83.67 55418.28 88888.00 2007-05-01 12:18:09.375 121 12311.02 83.67 55418.28 88888.00 2007-05-01 12:18:09.500 121 12311.00 83.70 55418.28 88888.00 2007-05-01 12:18:09.625 121 12310.95 83.70 55418.28 88888.00 2007-05-01 12:18:09.750 121 12310.90 83.75 55418.28 88888.00 2007-05-01 12:18:09.875 121 12310.90 83.75 55418.28 88888.00 2007-05-01 12:18:10.000 121 12310.88 83.75 55418.28 88888.00 2007-05-01 12:18:10.125 121 12310.95 83.70 55418.30 88888.00 2007-05-01 12:18:10.250 121 12311.02 83.70 55418.28 88888.00 2007-05-01 12:18:10.375 121 12311.00 83.78 55418.25 88888.00 2007-05-01 12:18:10.500 121 12311.00 83.83 55418.28 88888.00 2007-05-01 12:18:10.625 121 12311.00 83.80 55418.30 88888.00 2007-05-01 12:18:10.750 121 12310.95 83.78 55418.30 88888.00 2007-05-01 12:18:10.875 121 12310.88 83.78 55418.30 88888.00 2007-05-01 12:18:11.000 121 12310.88 83.72 55418.25 88888.00 2007-05-01 12:18:11.125 121 12310.88 83.72 55418.28 88888.00 2007-05-01 12:18:11.250 121 12310.90 83.72 55418.30 88888.00 2007-05-01 12:18:11.375 121 12310.92 83.78 55418.28 88888.00 2007-05-01 12:18:11.500 121 12310.95 83.83 55418.28 88888.00 2007-05-01 12:18:11.625 121 12311.02 83.88 55418.30 88888.00 2007-05-01 12:18:11.750 121 12311.00 83.83 55418.30 88888.00 2007-05-01 12:18:11.875 121 12310.90 83.83 55418.32 88888.00 2007-05-01 12:18:12.000 121 12310.90 83.78 55418.30 88888.00 2007-05-01 12:18:12.125 121 12310.95 83.72 55418.28 88888.00 2007-05-01 12:18:12.250 121 12310.88 83.67 55418.25 88888.00 2007-05-01 12:18:12.375 121 12310.88 83.72 55418.28 88888.00 2007-05-01 12:18:12.500 121 12310.92 83.78 55418.30 88888.00 2007-05-01 12:18:12.625 121 12310.88 83.78 55418.30 88888.00 2007-05-01 12:18:12.750 121 12310.85 83.78 55418.28 88888.00 2007-05-01 12:18:12.875 121 12310.95 83.78 55418.28 88888.00 2007-05-01 12:18:13.000 121 12310.98 83.83 55418.30 88888.00 2007-05-01 12:18:13.125 121 12310.95 83.83 55418.32 88888.00 2007-05-01 12:18:13.250 121 12310.90 83.75 55418.30 88888.00 2007-05-01 12:18:13.375 121 12310.95 83.75 55418.30 88888.00 2007-05-01 12:18:13.500 121 12311.02 83.80 55418.28 88888.00 2007-05-01 12:18:13.625 121 12311.05 83.88 55418.28 88888.00 2007-05-01 12:18:13.750 121 12311.02 83.88 55418.32 88888.00 2007-05-01 12:18:13.875 121 12311.02 83.80 55418.32 88888.00 2007-05-01 12:18:14.000 121 12311.00 83.75 55418.28 88888.00 2007-05-01 12:18:14.125 121 12311.02 83.72 55418.30 88888.00 2007-05-01 12:18:14.250 121 12311.02 83.85 55418.35 88888.00 2007-05-01 12:18:14.375 121 12311.08 83.88 55418.30 88888.00 2007-05-01 12:18:14.500 121 12311.02 83.80 55418.28 88888.00 2007-05-01 12:18:14.625 121 12311.00 83.80 55418.28 88888.00 2007-05-01 12:18:14.750 121 12311.05 83.78 55418.30 88888.00 2007-05-01 12:18:14.875 121 12311.02 83.80 55418.32 88888.00 2007-05-01 12:18:15.000 121 12311.10 83.85 55418.35 88888.00 2007-05-01 12:18:15.125 121 12311.12 83.88 55418.32 88888.00 2007-05-01 12:18:15.250 121 12311.12 83.90 55418.32 88888.00 2007-05-01 12:18:15.375 121 12311.12 83.88 55418.32 88888.00 2007-05-01 12:18:15.500 121 12311.12 83.88 55418.32 88888.00 2007-05-01 12:18:15.625 121 12311.08 83.83 55418.30 88888.00 2007-05-01 12:18:15.750 121 12311.00 83.75 55418.32 88888.00 2007-05-01 12:18:15.875 121 12311.02 83.83 55418.32 88888.00 2007-05-01 12:18:16.000 121 12311.05 83.88 55418.30 88888.00 2007-05-01 12:18:16.125 121 12311.08 83.85 55418.32 88888.00 2007-05-01 12:18:16.250 121 12311.10 83.85 55418.32 88888.00 2007-05-01 12:18:16.375 121 12311.10 83.90 55418.32 88888.00 2007-05-01 12:18:16.500 121 12311.10 83.85 55418.30 88888.00 2007-05-01 12:18:16.625 121 12311.08 83.83 55418.30 88888.00 2007-05-01 12:18:16.750 121 12311.10 83.88 55418.32 88888.00 2007-05-01 12:18:16.875 121 12311.15 83.85 55418.32 88888.00 2007-05-01 12:18:17.000 121 12311.12 83.80 55418.30 88888.00 2007-05-01 12:18:17.125 121 12311.08 83.80 55418.32 88888.00 2007-05-01 12:18:17.250 121 12311.00 83.78 55418.30 88888.00 2007-05-01 12:18:17.375 121 12311.05 83.80 55418.28 88888.00 2007-05-01 12:18:17.500 121 12311.10 83.88 55418.28 88888.00 2007-05-01 12:18:17.625 121 12311.05 83.88 55418.28 88888.00 2007-05-01 12:18:17.750 121 12311.05 83.88 55418.30 88888.00 2007-05-01 12:18:17.875 121 12311.12 83.88 55418.30 88888.00 2007-05-01 12:18:18.000 121 12311.15 83.90 55418.32 88888.00 2007-05-01 12:18:18.125 121 12311.17 83.85 55418.30 88888.00 2007-05-01 12:18:18.250 121 12311.12 83.80 55418.32 88888.00 2007-05-01 12:18:18.375 121 12311.10 83.85 55418.35 88888.00 2007-05-01 12:18:18.500 121 12311.12 83.88 55418.32 88888.00 2007-05-01 12:18:18.625 121 12311.15 83.88 55418.32 88888.00 2007-05-01 12:18:18.750 121 12311.15 83.83 55418.32 88888.00 2007-05-01 12:18:18.875 121 12311.10 83.85 55418.35 88888.00 2007-05-01 12:18:19.000 121 12311.15 83.88 55418.32 88888.00 2007-05-01 12:18:19.125 121 12311.17 83.85 55418.30 88888.00 2007-05-01 12:18:19.250 121 12311.12 83.78 55418.28 88888.00 2007-05-01 12:18:19.375 121 12311.12 83.78 55418.28 88888.00 2007-05-01 12:18:19.500 121 12311.15 83.78 55418.30 88888.00 2007-05-01 12:18:19.625 121 12311.15 83.83 55418.30 88888.00 2007-05-01 12:18:19.750 121 12311.17 83.90 55418.32 88888.00 2007-05-01 12:18:19.875 121 12311.20 83.85 55418.32 88888.00 2007-05-01 12:18:20.000 121 12311.17 83.80 55418.35 88888.00 2007-05-01 12:18:20.125 121 12311.20 83.88 55418.35 88888.00 2007-05-01 12:18:20.250 121 12311.23 83.90 55418.35 88888.00 2007-05-01 12:18:20.375 121 12311.23 83.95 55418.32 88888.00 2007-05-01 12:18:20.500 121 12311.30 83.95 55418.32 88888.00 2007-05-01 12:18:20.625 121 12311.27 83.95 55418.35 88888.00 2007-05-01 12:18:20.750 121 12311.27 83.97 55418.40 88888.00 2007-05-01 12:18:20.875 121 12311.30 83.95 55418.35 88888.00 2007-05-01 12:18:21.000 121 12311.33 83.92 55418.35 88888.00 2007-05-01 12:18:21.125 121 12311.33 83.95 55418.35 88888.00 2007-05-01 12:18:21.250 121 12311.27 83.90 55418.38 88888.00 2007-05-01 12:18:21.375 121 12311.25 83.88 55418.35 88888.00 2007-05-01 12:18:21.500 121 12311.30 83.88 55418.35 88888.00 2007-05-01 12:18:21.625 121 12311.38 83.90 55418.40 88888.00 2007-05-01 12:18:21.750 121 12311.35 83.92 55418.40 88888.00 2007-05-01 12:18:21.875 121 12311.38 83.92 55418.40 88888.00 2007-05-01 12:18:22.000 121 12311.35 83.97 55418.38 88888.00 2007-05-01 12:18:22.125 121 12311.38 83.97 55418.38 88888.00 2007-05-01 12:18:22.250 121 12311.38 83.97 55418.40 88888.00 2007-05-01 12:18:22.375 121 12311.42 83.92 55418.40 88888.00 2007-05-01 12:18:22.500 121 12311.40 83.85 55418.35 88888.00 2007-05-01 12:18:22.625 121 12311.38 83.90 55418.38 88888.00 2007-05-01 12:18:22.750 121 12311.40 83.92 55418.40 88888.00 2007-05-01 12:18:22.875 121 12311.40 83.92 55418.40 88888.00 2007-05-01 12:18:23.000 121 12311.40 83.92 55418.40 88888.00 2007-05-01 12:18:23.125 121 12311.52 83.95 55418.40 88888.00 2007-05-01 12:18:23.250 121 12311.42 83.95 55418.38 88888.00 2007-05-01 12:18:23.375 121 12311.42 83.95 55418.38 88888.00 2007-05-01 12:18:23.500 121 12311.42 83.95 55418.43 88888.00 2007-05-01 12:18:23.625 121 12311.33 83.92 55418.38 88888.00 2007-05-01 12:18:23.750 121 12311.35 83.92 55418.35 88888.00 2007-05-01 12:18:23.875 121 12311.48 83.90 55418.38 88888.00 2007-05-01 12:18:24.000 121 12311.50 83.92 55418.40 88888.00 2007-05-01 12:18:24.125 121 12311.48 83.95 55418.43 88888.00 2007-05-01 12:18:24.250 121 12311.40 83.92 55418.40 88888.00 2007-05-01 12:18:24.375 121 12311.42 83.92 55418.40 88888.00 2007-05-01 12:18:24.500 121 12311.38 83.88 55418.35 88888.00 2007-05-01 12:18:24.625 121 12311.38 83.95 55418.35 88888.00 2007-05-01 12:18:24.750 121 12311.33 83.97 55418.35 88888.00 2007-05-01 12:18:24.875 121 12311.30 83.95 55418.38 88888.00 2007-05-01 12:18:25.000 121 12311.35 83.95 55418.35 88888.00 2007-05-01 12:18:25.125 121 12311.42 83.97 55418.40 88888.00 2007-05-01 12:18:25.250 121 12311.42 83.95 55418.43 88888.00 2007-05-01 12:18:25.375 121 12311.35 83.95 55418.40 88888.00 2007-05-01 12:18:25.500 121 12311.35 83.95 55418.40 88888.00 2007-05-01 12:18:25.625 121 12311.38 83.90 55418.38 88888.00 2007-05-01 12:18:25.750 121 12311.38 83.95 55418.40 88888.00 2007-05-01 12:18:25.875 121 12311.40 83.97 55418.40 88888.00 2007-05-01 12:18:26.000 121 12311.42 83.95 55418.38 88888.00 2007-05-01 12:18:26.125 121 12311.52 83.97 55418.38 88888.00 2007-05-01 12:18:26.250 121 12311.48 83.92 55418.35 88888.00 2007-05-01 12:18:26.375 121 12311.38 83.97 55418.38 88888.00 2007-05-01 12:18:26.500 121 12311.35 84.03 55418.38 88888.00 2007-05-01 12:18:26.625 121 12311.35 83.97 55418.38 88888.00 2007-05-01 12:18:26.750 121 12311.35 83.97 55418.40 88888.00 2007-05-01 12:18:26.875 121 12311.42 83.97 55418.40 88888.00 2007-05-01 12:18:27.000 121 12311.55 83.97 55418.40 88888.00 2007-05-01 12:18:27.125 121 12311.55 83.95 55418.40 88888.00 2007-05-01 12:18:27.250 121 12311.52 84.00 55418.40 88888.00 2007-05-01 12:18:27.375 121 12311.48 84.00 55418.38 88888.00 2007-05-01 12:18:27.500 121 12311.38 83.97 55418.38 88888.00 2007-05-01 12:18:27.625 121 12311.33 83.97 55418.38 88888.00 2007-05-01 12:18:27.750 121 12311.30 83.95 55418.38 88888.00 2007-05-01 12:18:27.875 121 12311.33 83.97 55418.40 88888.00 2007-05-01 12:18:28.000 121 12311.38 83.97 55418.43 88888.00 2007-05-01 12:18:28.125 121 12311.33 83.97 55418.43 88888.00 2007-05-01 12:18:28.250 121 12311.27 83.95 55418.38 88888.00 2007-05-01 12:18:28.375 121 12311.30 83.95 55418.35 88888.00 2007-05-01 12:18:28.500 121 12311.30 83.97 55418.38 88888.00 2007-05-01 12:18:28.625 121 12311.33 83.97 55418.43 88888.00 2007-05-01 12:18:28.750 121 12311.33 84.00 55418.43 88888.00 2007-05-01 12:18:28.875 121 12311.33 83.97 55418.43 88888.00 2007-05-01 12:18:29.000 121 12311.33 83.95 55418.40 88888.00 2007-05-01 12:18:29.125 121 12311.35 83.97 55418.43 88888.00 2007-05-01 12:18:29.250 121 12311.35 83.97 55418.43 88888.00 2007-05-01 12:18:29.375 121 12311.45 84.03 55418.45 88888.00 2007-05-01 12:18:29.500 121 12311.40 84.05 55418.47 88888.00 2007-05-01 12:18:29.625 121 12311.38 84.03 55418.45 88888.00 2007-05-01 12:18:29.750 121 12311.38 84.00 55418.45 88888.00 2007-05-01 12:18:29.875 121 12311.35 84.05 55418.45 88888.00 2007-05-01 12:18:30.000 121 12311.35 84.03 55418.43 88888.00 2007-05-01 12:18:30.125 121 12311.35 83.97 55418.40 88888.00 2007-05-01 12:18:30.250 121 12311.30 83.97 55418.40 88888.00 2007-05-01 12:18:30.375 121 12311.30 84.00 55418.40 88888.00 2007-05-01 12:18:30.500 121 12311.35 84.03 55418.40 88888.00 2007-05-01 12:18:30.625 121 12311.40 84.03 55418.40 88888.00 2007-05-01 12:18:30.750 121 12311.45 84.05 55418.43 88888.00 2007-05-01 12:18:30.875 121 12311.42 84.05 55418.45 88888.00 2007-05-01 12:18:31.000 121 12311.45 84.05 55418.45 88888.00 2007-05-01 12:18:31.125 121 12311.45 84.08 55418.45 88888.00 2007-05-01 12:18:31.250 121 12311.35 83.97 55418.45 88888.00 2007-05-01 12:18:31.375 121 12311.38 83.97 55418.43 88888.00 2007-05-01 12:18:31.500 121 12311.40 84.00 55418.45 88888.00 2007-05-01 12:18:31.625 121 12311.45 84.08 55418.47 88888.00 2007-05-01 12:18:31.750 121 12311.35 84.05 55418.43 88888.00 2007-05-01 12:18:31.875 121 12311.35 84.03 55418.43 88888.00 2007-05-01 12:18:32.000 121 12311.45 84.10 55418.45 88888.00 2007-05-01 12:18:32.125 121 12311.50 84.12 55418.47 88888.00 2007-05-01 12:18:32.250 121 12311.40 84.03 55418.45 88888.00 2007-05-01 12:18:32.375 121 12311.35 84.03 55418.43 88888.00 2007-05-01 12:18:32.500 121 12311.30 84.03 55418.43 88888.00 2007-05-01 12:18:32.625 121 12311.30 84.05 55418.43 88888.00 2007-05-01 12:18:32.750 121 12311.38 84.08 55418.45 88888.00 2007-05-01 12:18:32.875 121 12311.40 84.05 55418.45 88888.00 2007-05-01 12:18:33.000 121 12311.33 84.00 55418.45 88888.00 2007-05-01 12:18:33.125 121 12311.33 84.03 55418.47 88888.00 2007-05-01 12:18:33.250 121 12311.27 84.08 55418.47 88888.00 2007-05-01 12:18:33.375 121 12311.23 84.08 55418.47 88888.00 2007-05-01 12:18:33.500 121 12311.23 84.08 55418.45 88888.00 2007-05-01 12:18:33.625 121 12311.20 84.05 55418.45 88888.00 2007-05-01 12:18:33.750 121 12311.23 84.03 55418.45 88888.00 2007-05-01 12:18:33.875 121 12311.20 84.00 55418.45 88888.00 2007-05-01 12:18:34.000 121 12311.20 84.05 55418.45 88888.00 2007-05-01 12:18:34.125 121 12311.25 84.05 55418.47 88888.00 2007-05-01 12:18:34.250 121 12311.25 84.03 55418.47 88888.00 2007-05-01 12:18:34.375 121 12311.27 84.03 55418.45 88888.00 2007-05-01 12:18:34.500 121 12311.25 84.00 55418.45 88888.00 2007-05-01 12:18:34.625 121 12311.30 84.05 55418.47 88888.00 2007-05-01 12:18:34.750 121 12311.33 84.10 55418.47 88888.00 2007-05-01 12:18:34.875 121 12311.35 84.08 55418.47 88888.00 2007-05-01 12:18:35.000 121 12311.33 83.97 55418.43 88888.00 2007-05-01 12:18:35.125 121 12311.27 84.00 55418.43 88888.00 2007-05-01 12:18:35.250 121 12311.30 84.05 55418.50 88888.00 2007-05-01 12:18:35.375 121 12311.40 84.10 55418.50 88888.00 2007-05-01 12:18:35.500 121 12311.40 84.08 55418.47 88888.00 2007-05-01 12:18:35.625 121 12311.27 84.05 55418.47 88888.00 2007-05-01 12:18:35.750 121 12311.23 84.03 55418.47 88888.00 2007-05-01 12:18:35.875 121 12311.25 84.03 55418.50 88888.00 2007-05-01 12:18:36.000 121 12311.35 84.03 55418.45 88888.00 2007-05-01 12:18:36.125 121 12311.40 84.03 55418.45 88888.00 2007-05-01 12:18:36.250 121 12311.33 84.05 55418.50 88888.00 2007-05-01 12:18:36.375 121 12311.35 84.05 55418.50 88888.00 2007-05-01 12:18:36.500 121 12311.33 84.03 55418.50 88888.00 2007-05-01 12:18:36.625 121 12311.33 84.05 55418.47 88888.00 2007-05-01 12:18:36.750 121 12311.33 84.08 55418.47 88888.00 2007-05-01 12:18:36.875 121 12311.30 84.03 55418.45 88888.00 2007-05-01 12:18:37.000 121 12311.38 84.03 55418.45 88888.00 2007-05-01 12:18:37.125 121 12311.35 84.08 55418.47 88888.00 2007-05-01 12:18:37.250 121 12311.35 84.10 55418.45 88888.00 2007-05-01 12:18:37.375 121 12311.38 84.10 55418.45 88888.00 2007-05-01 12:18:37.500 121 12311.35 84.03 55418.45 88888.00 2007-05-01 12:18:37.625 121 12311.30 83.95 55418.43 88888.00 2007-05-01 12:18:37.750 121 12311.25 84.00 55418.45 88888.00 2007-05-01 12:18:37.875 121 12311.30 84.03 55418.45 88888.00 2007-05-01 12:18:38.000 121 12311.30 84.10 55418.45 88888.00 2007-05-01 12:18:38.125 121 12311.27 84.08 55418.47 88888.00 2007-05-01 12:18:38.250 121 12311.23 84.05 55418.47 88888.00 2007-05-01 12:18:38.375 121 12311.23 84.03 55418.47 88888.00 2007-05-01 12:18:38.500 121 12311.20 84.05 55418.47 88888.00 2007-05-01 12:18:38.625 121 12311.15 84.03 55418.47 88888.00 2007-05-01 12:18:38.750 121 12311.20 84.03 55418.47 88888.00 2007-05-01 12:18:38.875 121 12311.20 84.00 55418.47 88888.00 2007-05-01 12:18:39.000 121 12311.17 84.00 55418.45 88888.00 2007-05-01 12:18:39.125 121 12311.15 84.00 55418.45 88888.00 2007-05-01 12:18:39.250 121 12311.10 84.03 55418.50 88888.00 2007-05-01 12:18:39.375 121 12311.15 84.10 55418.50 88888.00 2007-05-01 12:18:39.500 121 12311.15 84.08 55418.50 88888.00 2007-05-01 12:18:39.625 121 12311.15 84.05 55418.47 88888.00 2007-05-01 12:18:39.750 121 12311.17 84.05 55418.50 88888.00 2007-05-01 12:18:39.875 121 12311.12 84.12 55418.53 88888.00 2007-05-01 12:18:40.000 121 12311.15 84.17 55418.55 88888.00 2007-05-01 12:18:40.125 121 12311.17 84.20 55418.60 88888.00 2007-05-01 12:18:40.250 121 12311.10 84.10 55418.57 88888.00 2007-05-01 12:18:40.375 121 12311.08 84.08 55418.55 88888.00 2007-05-01 12:18:40.500 121 12311.00 83.97 55418.53 88888.00 2007-05-01 12:18:40.625 121 12310.98 84.00 55418.50 88888.00 2007-05-01 12:18:40.750 121 12311.05 84.05 55418.55 88888.00 2007-05-01 12:18:40.875 121 12311.10 84.10 55418.55 88888.00 2007-05-01 12:18:41.000 121 12311.15 84.08 55418.57 88888.00 2007-05-01 12:18:41.125 121 12311.10 84.05 55418.55 88888.00 2007-05-01 12:18:41.250 121 12311.00 84.08 55418.55 88888.00 2007-05-01 12:18:41.375 121 12311.00 84.12 55418.55 88888.00 2007-05-01 12:18:41.500 121 12311.00 84.12 55418.55 88888.00 2007-05-01 12:18:41.625 121 12311.02 84.12 55418.57 88888.00 2007-05-01 12:18:41.750 121 12311.05 84.17 55418.60 88888.00 2007-05-01 12:18:41.875 121 12311.02 84.15 55418.60 88888.00 2007-05-01 12:18:42.000 121 12311.05 84.12 55418.60 88888.00 2007-05-01 12:18:42.125 121 12311.02 84.05 55418.57 88888.00 2007-05-01 12:18:42.250 121 12311.02 84.05 55418.55 88888.00 2007-05-01 12:18:42.375 121 12311.12 84.10 55418.55 88888.00 2007-05-01 12:18:42.500 121 12311.15 84.15 55418.55 88888.00 2007-05-01 12:18:42.625 121 12311.05 84.12 55418.55 88888.00 2007-05-01 12:18:42.750 121 12311.10 84.15 55418.55 88888.00 2007-05-01 12:18:42.875 121 12311.12 84.17 55418.57 88888.00 2007-05-01 12:18:43.000 121 12311.10 84.20 55418.55 88888.00 2007-05-01 12:18:43.125 121 12311.08 84.10 55418.57 88888.00 2007-05-01 12:18:43.250 121 12311.00 84.10 55418.55 88888.00 2007-05-01 12:18:43.375 121 12311.02 84.15 55418.57 88888.00 2007-05-01 12:18:43.500 121 12311.05 84.15 55418.57 88888.00 2007-05-01 12:18:43.625 121 12311.00 84.15 55418.57 88888.00 2007-05-01 12:18:43.750 121 12310.95 84.12 55418.55 88888.00 2007-05-01 12:18:43.875 121 12310.98 84.15 55418.55 88888.00 2007-05-01 12:18:44.000 121 12310.92 84.10 55418.53 88888.00 2007-05-01 12:18:44.125 121 12310.88 84.05 55418.53 88888.00 2007-05-01 12:18:44.250 121 12310.88 84.12 55418.57 88888.00 2007-05-01 12:18:44.375 121 12310.90 84.15 55418.60 88888.00 2007-05-01 12:18:44.500 121 12310.92 84.15 55418.60 88888.00 2007-05-01 12:18:44.625 121 12310.92 84.10 55418.55 88888.00 2007-05-01 12:18:44.750 121 12310.90 84.10 55418.55 88888.00 2007-05-01 12:18:44.875 121 12310.88 84.10 55418.53 88888.00 2007-05-01 12:18:45.000 121 12310.92 84.10 55418.55 88888.00 2007-05-01 12:18:45.125 121 12310.95 84.12 55418.57 88888.00 2007-05-01 12:18:45.250 121 12310.90 84.12 55418.57 88888.00 2007-05-01 12:18:45.375 121 12311.02 84.15 55418.57 88888.00 2007-05-01 12:18:45.500 121 12311.02 84.12 55418.55 88888.00 2007-05-01 12:18:45.625 121 12311.02 84.08 55418.55 88888.00 2007-05-01 12:18:45.750 121 12311.05 84.08 55418.55 88888.00 2007-05-01 12:18:45.875 121 12311.02 84.10 55418.55 88888.00 2007-05-01 12:18:46.000 121 12311.02 84.15 55418.55 88888.00 2007-05-01 12:18:46.125 121 12311.02 84.17 55418.57 88888.00 2007-05-01 12:18:46.250 121 12310.98 84.17 55418.55 88888.00 2007-05-01 12:18:46.375 121 12310.92 84.10 55418.53 88888.00 2007-05-01 12:18:46.500 121 12310.98 84.15 55418.57 88888.00 2007-05-01 12:18:46.625 121 12311.02 84.22 55418.60 88888.00 2007-05-01 12:18:46.750 121 12311.00 84.20 55418.60 88888.00 2007-05-01 12:18:46.875 121 12310.95 84.15 55418.57 88888.00 2007-05-01 12:18:47.000 121 12310.90 84.15 55418.57 88888.00 2007-05-01 12:18:47.125 121 12310.85 84.17 55418.62 88888.00 2007-05-01 12:18:47.250 121 12310.85 84.20 55418.60 88888.00 2007-05-01 12:18:47.375 121 12310.95 84.20 55418.60 88888.00 2007-05-01 12:18:47.500 121 12310.90 84.20 55418.65 88888.00 2007-05-01 12:18:47.625 121 12310.83 84.22 55418.65 88888.00 2007-05-01 12:18:47.750 121 12310.75 84.25 55418.65 88888.00 2007-05-01 12:18:47.875 121 12310.80 84.25 55418.62 88888.00 2007-05-01 12:18:48.000 121 12310.77 84.22 55418.60 88888.00 2007-05-01 12:18:48.125 121 12310.83 84.28 55418.62 88888.00 2007-05-01 12:18:48.250 121 12310.88 84.33 55418.62 88888.00 2007-05-01 12:18:48.375 121 12310.85 84.28 55418.60 88888.00 2007-05-01 12:18:48.500 121 12310.77 84.28 55418.62 88888.00 2007-05-01 12:18:48.625 121 12310.77 84.28 55418.62 88888.00 2007-05-01 12:18:48.750 121 12310.75 84.30 55418.60 88888.00 2007-05-01 12:18:48.875 121 12310.80 84.33 55418.60 88888.00 2007-05-01 12:18:49.000 121 12310.80 84.28 55418.62 88888.00 2007-05-01 12:18:49.125 121 12310.75 84.25 55418.65 88888.00 2007-05-01 12:18:49.250 121 12310.83 84.28 55418.65 88888.00 2007-05-01 12:18:49.375 121 12310.77 84.30 55418.65 88888.00 2007-05-01 12:18:49.500 121 12310.70 84.33 55418.62 88888.00 2007-05-01 12:18:49.625 121 12310.73 84.30 55418.62 88888.00 2007-05-01 12:18:49.750 121 12310.73 84.30 55418.62 88888.00 2007-05-01 12:18:49.875 121 12310.70 84.25 55418.62 88888.00 2007-05-01 12:18:50.000 121 12310.67 84.25 55418.62 88888.00 2007-05-01 12:18:50.125 121 12310.73 84.28 55418.65 88888.00 2007-05-01 12:18:50.250 121 12310.80 84.38 55418.65 88888.00 2007-05-01 12:18:50.375 121 12310.77 84.35 55418.62 88888.00 2007-05-01 12:18:50.500 121 12310.70 84.38 55418.62 88888.00 2007-05-01 12:18:50.625 121 12310.73 84.35 55418.65 88888.00 2007-05-01 12:18:50.750 121 12310.73 84.40 55418.65 88888.00 2007-05-01 12:18:50.875 121 12310.70 84.35 55418.62 88888.00 2007-05-01 12:18:51.000 121 12310.73 84.33 55418.65 88888.00 2007-05-01 12:18:51.125 121 12310.67 84.30 55418.65 88888.00 2007-05-01 12:18:51.250 121 12310.70 84.33 55418.65 88888.00 2007-05-01 12:18:51.375 121 12310.83 84.42 55418.70 88888.00 2007-05-01 12:18:51.500 121 12310.83 84.45 55418.65 88888.00 2007-05-01 12:18:51.625 121 12310.77 84.45 55418.68 88888.00 2007-05-01 12:18:51.750 121 12310.75 84.42 55418.68 88888.00 2007-05-01 12:18:51.875 121 12310.77 84.45 55418.68 88888.00 2007-05-01 12:18:52.000 121 12310.75 84.35 55418.60 88888.00 2007-05-01 12:18:52.125 121 12310.75 84.38 55418.60 88888.00 2007-05-01 12:18:52.250 121 12310.75 84.38 55418.62 88888.00 2007-05-01 12:18:52.375 121 12310.80 84.38 55418.60 88888.00 2007-05-01 12:18:52.500 121 12310.77 84.38 55418.60 88888.00 2007-05-01 12:18:52.625 121 12310.75 84.47 55418.62 88888.00 2007-05-01 12:18:52.750 121 12310.75 84.47 55418.60 88888.00 2007-05-01 12:18:52.875 121 12310.75 84.45 55418.62 88888.00 2007-05-01 12:18:53.000 121 12310.70 84.42 55418.60 88888.00 2007-05-01 12:18:53.125 121 12310.75 84.40 55418.62 88888.00 2007-05-01 12:18:53.250 121 12310.70 84.42 55418.68 88888.00 2007-05-01 12:18:53.375 121 12310.73 84.50 55418.65 88888.00 2007-05-01 12:18:53.500 121 12310.70 84.50 55418.62 88888.00 2007-05-01 12:18:53.625 121 12310.73 84.50 55418.65 88888.00 2007-05-01 12:18:53.750 121 12310.77 84.47 55418.65 88888.00 2007-05-01 12:18:53.875 121 12310.80 84.47 55418.62 88888.00 2007-05-01 12:18:54.000 121 12310.73 84.50 55418.62 88888.00 2007-05-01 12:18:54.125 121 12310.73 84.50 55418.62 88888.00 2007-05-01 12:18:54.250 121 12310.75 84.47 55418.62 88888.00 2007-05-01 12:18:54.375 121 12310.80 84.53 55418.65 88888.00 2007-05-01 12:18:54.500 121 12310.73 84.53 55418.62 88888.00 2007-05-01 12:18:54.625 121 12310.62 84.50 55418.65 88888.00 2007-05-01 12:18:54.750 121 12310.65 84.55 55418.62 88888.00 2007-05-01 12:18:54.875 121 12310.70 84.58 55418.62 88888.00 2007-05-01 12:18:55.000 121 12310.70 84.55 55418.62 88888.00 2007-05-01 12:18:55.125 121 12310.62 84.58 55418.65 88888.00 2007-05-01 12:18:55.250 121 12310.62 84.58 55418.65 88888.00 2007-05-01 12:18:55.375 121 12310.67 84.67 55418.65 88888.00 2007-05-01 12:18:55.500 121 12310.62 84.70 55418.65 88888.00 2007-05-01 12:18:55.625 121 12310.65 84.65 55418.62 88888.00 2007-05-01 12:18:55.750 121 12310.70 84.62 55418.62 88888.00 2007-05-01 12:18:55.875 121 12310.67 84.62 55418.62 88888.00 2007-05-01 12:18:56.000 121 12310.75 84.65 55418.60 88888.00 2007-05-01 12:18:56.125 121 12310.77 84.62 55418.62 88888.00 2007-05-01 12:18:56.250 121 12310.83 84.62 55418.65 88888.00 2007-05-01 12:18:56.375 121 12310.85 84.62 55418.62 88888.00 2007-05-01 12:18:56.500 121 12310.83 84.65 55418.65 88888.00 2007-05-01 12:18:56.625 121 12310.85 84.65 55418.65 88888.00 2007-05-01 12:18:56.750 121 12310.90 84.67 55418.62 88888.00 2007-05-01 12:18:56.875 121 12310.88 84.67 55418.62 88888.00 2007-05-01 12:18:57.000 121 12310.85 84.65 55418.60 88888.00 2007-05-01 12:18:57.125 121 12310.77 84.65 55418.60 88888.00 2007-05-01 12:18:57.250 121 12310.73 84.65 55418.62 88888.00 2007-05-01 12:18:57.375 121 12310.80 84.67 55418.62 88888.00 2007-05-01 12:18:57.500 121 12310.88 84.72 55418.62 88888.00 2007-05-01 12:18:57.625 121 12310.88 84.75 55418.62 88888.00 2007-05-01 12:18:57.750 121 12310.92 84.78 55418.65 88888.00 2007-05-01 12:18:57.875 121 12310.90 84.75 55418.65 88888.00 2007-05-01 12:18:58.000 121 12310.85 84.72 55418.62 88888.00 2007-05-01 12:18:58.125 121 12310.83 84.75 55418.65 88888.00 2007-05-01 12:18:58.250 121 12310.80 84.75 55418.65 88888.00 2007-05-01 12:18:58.375 121 12310.77 84.75 55418.65 88888.00 2007-05-01 12:18:58.500 121 12310.77 84.80 55418.68 88888.00 2007-05-01 12:18:58.625 121 12310.80 84.83 55418.68 88888.00 2007-05-01 12:18:58.750 121 12310.85 84.83 55418.68 88888.00 2007-05-01 12:18:58.875 121 12310.77 84.80 55418.65 88888.00 2007-05-01 12:18:59.000 121 12310.77 84.78 55418.70 88888.00 2007-05-01 12:18:59.125 121 12310.80 84.85 55418.70 88888.00 2007-05-01 12:18:59.250 121 12310.75 84.90 55418.70 88888.00 2007-05-01 12:18:59.375 121 12310.75 84.90 55418.65 88888.00 2007-05-01 12:18:59.500 121 12310.75 84.83 55418.62 88888.00 2007-05-01 12:18:59.625 121 12310.73 84.83 55418.65 88888.00 2007-05-01 12:18:59.750 121 12310.77 84.90 55418.68 88888.00 2007-05-01 12:18:59.875 121 12310.85 84.92 55418.65 88888.00 2007-05-01 12:19:00.000 121 12310.88 84.88 55418.60 88888.00 2007-05-01 12:19:00.125 121 12310.85 84.90 55418.65 88888.00 2007-05-01 12:19:00.250 121 12310.88 84.92 55418.68 88888.00 2007-05-01 12:19:00.375 121 12310.85 84.92 55418.62 88888.00 2007-05-01 12:19:00.500 121 12310.90 84.95 55418.65 88888.00 2007-05-01 12:19:00.625 121 12310.90 84.95 55418.65 88888.00 2007-05-01 12:19:00.750 121 12310.90 84.92 55418.62 88888.00 2007-05-01 12:19:00.875 121 12310.80 84.92 55418.65 88888.00 2007-05-01 12:19:01.000 121 12310.77 84.95 55418.62 88888.00 2007-05-01 12:19:01.125 121 12310.75 84.95 55418.60 88888.00 2007-05-01 12:19:01.250 121 12310.80 84.95 55418.62 88888.00 2007-05-01 12:19:01.375 121 12310.83 84.95 55418.62 88888.00 2007-05-01 12:19:01.500 121 12310.83 84.97 55418.68 88888.00 2007-05-01 12:19:01.625 121 12310.77 84.97 55418.68 88888.00 2007-05-01 12:19:01.750 121 12310.77 85.00 55418.65 88888.00 2007-05-01 12:19:01.875 121 12310.75 85.00 55418.62 88888.00 2007-05-01 12:19:02.000 121 12310.75 84.95 55418.60 88888.00 2007-05-01 12:19:02.125 121 12310.77 84.95 55418.60 88888.00 2007-05-01 12:19:02.250 121 12310.77 85.00 55418.62 88888.00 2007-05-01 12:19:02.375 121 12310.77 85.08 55418.65 88888.00 2007-05-01 12:19:02.500 121 12310.80 85.10 55418.62 88888.00 2007-05-01 12:19:02.625 121 12310.90 85.08 55418.62 88888.00 2007-05-01 12:19:02.750 121 12310.90 85.08 55418.65 88888.00 2007-05-01 12:19:02.875 121 12310.83 85.12 55418.65 88888.00 2007-05-01 12:19:03.000 121 12310.88 85.08 55418.65 88888.00 2007-05-01 12:19:03.125 121 12310.90 85.10 55418.65 88888.00 2007-05-01 12:19:03.250 121 12310.80 85.08 55418.65 88888.00 2007-05-01 12:19:03.375 121 12310.83 85.12 55418.65 88888.00 2007-05-01 12:19:03.500 121 12310.85 85.12 55418.65 88888.00 2007-05-01 12:19:03.625 121 12310.85 85.15 55418.65 88888.00 2007-05-01 12:19:03.750 121 12310.85 85.10 55418.65 88888.00 2007-05-01 12:19:03.875 121 12310.88 85.08 55418.62 88888.00 2007-05-01 12:19:04.000 121 12310.83 85.05 55418.60 88888.00 2007-05-01 12:19:04.125 121 12310.83 85.08 55418.62 88888.00 2007-05-01 12:19:04.250 121 12310.75 85.08 55418.65 88888.00 2007-05-01 12:19:04.375 121 12310.77 85.15 55418.65 88888.00 2007-05-01 12:19:04.500 121 12310.83 85.17 55418.65 88888.00 2007-05-01 12:19:04.625 121 12310.85 85.22 55418.65 88888.00 2007-05-01 12:19:04.750 121 12310.83 85.20 55418.62 88888.00 2007-05-01 12:19:04.875 121 12310.75 85.20 55418.62 88888.00 2007-05-01 12:19:05.000 121 12310.83 85.25 55418.65 88888.00 2007-05-01 12:19:05.125 121 12310.90 85.25 55418.65 88888.00 2007-05-01 12:19:05.250 121 12310.88 85.20 55418.65 88888.00 2007-05-01 12:19:05.375 121 12310.77 85.15 55418.62 88888.00 2007-05-01 12:19:05.500 121 12310.75 85.17 55418.62 88888.00 2007-05-01 12:19:05.625 121 12310.80 85.20 55418.62 88888.00 2007-05-01 12:19:05.750 121 12310.83 85.22 55418.62 88888.00 2007-05-01 12:19:05.875 121 12310.85 85.22 55418.68 88888.00 2007-05-01 12:19:06.000 121 12310.88 85.25 55418.62 88888.00 2007-05-01 12:19:06.125 121 12310.92 85.30 55418.65 88888.00 2007-05-01 12:19:06.250 121 12310.88 85.28 55418.68 88888.00 2007-05-01 12:19:06.375 121 12310.92 85.30 55418.68 88888.00 2007-05-01 12:19:06.500 121 12310.92 85.30 55418.68 88888.00 2007-05-01 12:19:06.625 121 12310.88 85.25 55418.60 88888.00 2007-05-01 12:19:06.750 121 12310.83 85.28 55418.60 88888.00 2007-05-01 12:19:06.875 121 12310.80 85.30 55418.60 88888.00 2007-05-01 12:19:07.000 121 12310.83 85.33 55418.62 88888.00 2007-05-01 12:19:07.125 121 12310.80 85.35 55418.68 88888.00 2007-05-01 12:19:07.250 121 12310.83 85.33 55418.70 88888.00 2007-05-01 12:19:07.375 121 12310.85 85.38 55418.68 88888.00 2007-05-01 12:19:07.500 121 12310.80 85.38 55418.68 88888.00 2007-05-01 12:19:07.625 121 12310.80 85.35 55418.60 88888.00 2007-05-01 12:19:07.750 121 12310.75 85.28 55418.62 88888.00 2007-05-01 12:19:07.875 121 12310.83 85.35 55418.68 88888.00 2007-05-01 12:19:08.000 121 12310.83 85.38 55418.68 88888.00 2007-05-01 12:19:08.125 121 12310.83 85.40 55418.70 88888.00 2007-05-01 12:19:08.250 121 12310.85 85.38 55418.70 88888.00 2007-05-01 12:19:08.375 121 12310.85 85.40 55418.68 88888.00 2007-05-01 12:19:08.500 121 12310.73 85.38 55418.68 88888.00 2007-05-01 12:19:08.625 121 12310.67 85.35 55418.70 88888.00 2007-05-01 12:19:08.750 121 12310.75 85.40 55418.70 88888.00 2007-05-01 12:19:08.875 121 12310.77 85.38 55418.70 88888.00 2007-05-01 12:19:09.000 121 12310.80 85.33 55418.65 88888.00 2007-05-01 12:19:09.125 121 12310.77 85.33 55418.62 88888.00 2007-05-01 12:19:09.250 121 12310.80 85.40 55418.65 88888.00 2007-05-01 12:19:09.375 121 12310.77 85.42 55418.65 88888.00 2007-05-01 12:19:09.500 121 12310.80 85.40 55418.65 88888.00 2007-05-01 12:19:09.625 121 12310.77 85.42 55418.62 88888.00 2007-05-01 12:19:09.750 121 12310.77 85.42 55418.65 88888.00 2007-05-01 12:19:09.875 121 12310.80 85.42 55418.65 88888.00 2007-05-01 12:19:10.000 121 12310.85 85.40 55418.65 88888.00 2007-05-01 12:19:10.125 121 12310.77 85.38 55418.65 88888.00 2007-05-01 12:19:10.250 121 12310.73 85.35 55418.68 88888.00 2007-05-01 12:19:10.375 121 12310.80 85.42 55418.68 88888.00 2007-05-01 12:19:10.500 121 12310.77 85.45 55418.68 88888.00 2007-05-01 12:19:10.625 121 12310.75 85.42 55418.70 88888.00 2007-05-01 12:19:10.750 121 12310.83 85.42 55418.65 88888.00 2007-05-01 12:19:10.875 121 12310.85 85.33 55418.65 88888.00 2007-05-01 12:19:11.000 121 12310.88 85.35 55418.62 88888.00 2007-05-01 12:19:11.125 121 12310.83 85.42 55418.68 88888.00 2007-05-01 12:19:11.250 121 12310.80 85.45 55418.65 88888.00 2007-05-01 12:19:11.375 121 12310.80 85.42 55418.62 88888.00 2007-05-01 12:19:11.500 121 12310.85 85.47 55418.65 88888.00 2007-05-01 12:19:11.625 121 12310.90 85.53 55418.65 88888.00 2007-05-01 12:19:11.750 121 12310.85 85.47 55418.62 88888.00 2007-05-01 12:19:11.875 121 12310.83 85.47 55418.65 88888.00 2007-05-01 12:19:12.000 121 12310.77 85.53 55418.68 88888.00 2007-05-01 12:19:12.125 121 12310.73 85.53 55418.70 88888.00 2007-05-01 12:19:12.250 121 12310.83 85.50 55418.65 88888.00 2007-05-01 12:19:12.375 121 12310.85 85.50 55418.65 88888.00 2007-05-01 12:19:12.500 121 12310.83 85.47 55418.65 88888.00 2007-05-01 12:19:12.625 121 12310.83 85.47 55418.72 88888.00 2007-05-01 12:19:12.750 121 12310.92 85.53 55418.72 88888.00 2007-05-01 12:19:12.875 121 12310.98 85.50 55418.68 88888.00 2007-05-01 12:19:13.000 121 12310.90 85.53 55418.65 88888.00 2007-05-01 12:19:13.125 121 12310.95 85.50 55418.70 88888.00 2007-05-01 12:19:13.250 121 12310.90 85.47 55418.70 88888.00 2007-05-01 12:19:13.375 121 12310.90 85.50 55418.68 88888.00 2007-05-01 12:19:13.500 121 12310.85 85.53 55418.70 88888.00 2007-05-01 12:19:13.625 121 12310.83 85.53 55418.70 88888.00 2007-05-01 12:19:13.750 121 12310.83 85.53 55418.72 88888.00 2007-05-01 12:19:13.875 121 12310.75 85.50 55418.65 88888.00 2007-05-01 12:19:14.000 121 12310.77 85.53 55418.68 88888.00 2007-05-01 12:19:14.125 121 12310.88 85.62 55418.70 88888.00 2007-05-01 12:19:14.250 121 12310.88 85.60 55418.65 88888.00 2007-05-01 12:19:14.375 121 12310.83 85.55 55418.65 88888.00 2007-05-01 12:19:14.500 121 12310.85 85.53 55418.65 88888.00 2007-05-01 12:19:14.625 121 12310.88 85.55 55418.65 88888.00 2007-05-01 12:19:14.750 121 12310.85 85.53 55418.62 88888.00 2007-05-01 12:19:14.875 121 12310.90 85.53 55418.65 88888.00 2007-05-01 12:19:15.000 121 12310.88 85.55 55418.65 88888.00 2007-05-01 12:19:15.125 121 12310.85 85.58 55418.68 88888.00 2007-05-01 12:19:15.250 121 12310.85 85.53 55418.70 88888.00 2007-05-01 12:19:15.375 121 12310.80 85.53 55418.68 88888.00 2007-05-01 12:19:15.500 121 12310.80 85.55 55418.68 88888.00 2007-05-01 12:19:15.625 121 12310.83 85.55 55418.70 88888.00 2007-05-01 12:19:15.750 121 12310.83 85.55 55418.62 88888.00 2007-05-01 12:19:15.875 121 12310.88 85.55 55418.70 88888.00 2007-05-01 12:19:16.000 121 12310.90 85.55 55418.68 88888.00 2007-05-01 12:19:16.125 121 12310.83 85.55 55418.70 88888.00 2007-05-01 12:19:16.250 121 12310.80 85.58 55418.75 88888.00 2007-05-01 12:19:16.375 121 12310.77 85.58 55418.70 88888.00 2007-05-01 12:19:16.500 121 12310.80 85.60 55418.70 88888.00 2007-05-01 12:19:16.625 121 12310.90 85.60 55418.70 88888.00 2007-05-01 12:19:16.750 121 12310.88 85.58 55418.70 88888.00 2007-05-01 12:19:16.875 121 12310.90 85.62 55418.68 88888.00 2007-05-01 12:19:17.000 121 12310.90 85.62 55418.70 88888.00 2007-05-01 12:19:17.125 121 12310.83 85.65 55418.70 88888.00 2007-05-01 12:19:17.250 121 12310.85 85.62 55418.72 88888.00 2007-05-01 12:19:17.375 121 12310.85 85.60 55418.70 88888.00 2007-05-01 12:19:17.500 121 12310.88 85.60 55418.70 88888.00 2007-05-01 12:19:17.625 121 12310.85 85.67 55418.70 88888.00 2007-05-01 12:19:17.750 121 12310.88 85.67 55418.70 88888.00 2007-05-01 12:19:17.875 121 12310.85 85.62 55418.68 88888.00 2007-05-01 12:19:18.000 121 12310.80 85.58 55418.68 88888.00 2007-05-01 12:19:18.125 121 12310.85 85.58 55418.70 88888.00 2007-05-01 12:19:18.250 121 12310.92 85.65 55418.72 88888.00 2007-05-01 12:19:18.375 121 12311.02 85.70 55418.72 88888.00 2007-05-01 12:19:18.500 121 12311.05 85.72 55418.72 88888.00 2007-05-01 12:19:18.625 121 12310.92 85.67 55418.68 88888.00 2007-05-01 12:19:18.750 121 12310.80 85.60 55418.68 88888.00 2007-05-01 12:19:18.875 121 12310.85 85.62 55418.65 88888.00 2007-05-01 12:19:19.000 121 12311.00 85.70 55418.70 88888.00 2007-05-01 12:19:19.125 121 12310.90 85.70 55418.70 88888.00 2007-05-01 12:19:19.250 121 12310.80 85.70 55418.68 88888.00 2007-05-01 12:19:19.375 121 12310.83 85.75 55418.70 88888.00 2007-05-01 12:19:19.500 121 12310.88 85.80 55418.70 88888.00 2007-05-01 12:19:19.625 121 12310.90 85.75 55418.68 88888.00 2007-05-01 12:19:19.750 121 12310.88 85.72 55418.68 88888.00 2007-05-01 12:19:19.875 121 12310.85 85.75 55418.75 88888.00 2007-05-01 12:19:20.000 121 12310.88 85.80 55418.68 88888.00 2007-05-01 12:19:20.125 121 12310.83 85.78 55418.68 88888.00 2007-05-01 12:19:20.250 121 12310.75 85.78 55418.68 88888.00 2007-05-01 12:19:20.375 121 12310.77 85.75 55418.68 88888.00 2007-05-01 12:19:20.500 121 12310.85 85.78 55418.68 88888.00 2007-05-01 12:19:20.625 121 12310.88 85.75 55418.68 88888.00 2007-05-01 12:19:20.750 121 12310.90 85.80 55418.70 88888.00 2007-05-01 12:19:20.875 121 12310.85 85.83 55418.72 88888.00 2007-05-01 12:19:21.000 121 12310.88 85.83 55418.75 88888.00 2007-05-01 12:19:21.125 121 12310.88 85.83 55418.75 88888.00 2007-05-01 12:19:21.250 121 12310.90 85.80 55418.75 88888.00 2007-05-01 12:19:21.375 121 12310.98 85.78 55418.72 88888.00 2007-05-01 12:19:21.500 121 12310.90 85.78 55418.70 88888.00 2007-05-01 12:19:21.625 121 12310.88 85.78 55418.70 88888.00 2007-05-01 12:19:21.750 121 12311.00 85.83 55418.72 88888.00 2007-05-01 12:19:21.875 121 12311.00 85.83 55418.70 88888.00 2007-05-01 12:19:22.000 121 12310.98 85.75 55418.65 88888.00 2007-05-01 12:19:22.125 121 12311.00 85.83 55418.70 88888.00 2007-05-01 12:19:22.250 121 12311.00 85.85 55418.72 88888.00 2007-05-01 12:19:22.375 121 12311.00 85.88 55418.70 88888.00 2007-05-01 12:19:22.500 121 12310.98 85.85 55418.72 88888.00 2007-05-01 12:19:22.625 121 12310.95 85.83 55418.70 88888.00 2007-05-01 12:19:22.750 121 12310.85 85.78 55418.72 88888.00 2007-05-01 12:19:22.875 121 12310.85 85.78 55418.68 88888.00 2007-05-01 12:19:23.000 121 12310.90 85.80 55418.65 88888.00 2007-05-01 12:19:23.125 121 12311.00 85.88 55418.75 88888.00 2007-05-01 12:19:23.250 121 12311.05 85.85 55418.72 88888.00 2007-05-01 12:19:23.375 121 12311.02 85.92 55418.75 88888.00 2007-05-01 12:19:23.500 121 12310.98 85.90 55418.72 88888.00 2007-05-01 12:19:23.625 121 12311.00 85.90 55418.68 88888.00 2007-05-01 12:19:23.750 121 12311.00 85.95 55418.72 88888.00 2007-05-01 12:19:23.875 121 12310.95 85.95 55418.70 88888.00 2007-05-01 12:19:24.000 121 12310.95 85.90 55418.70 88888.00 2007-05-01 12:19:24.125 121 12311.00 85.92 55418.70 88888.00 2007-05-01 12:19:24.250 121 12311.00 85.90 55418.68 88888.00 2007-05-01 12:19:24.375 121 12310.98 85.88 55418.70 88888.00 2007-05-01 12:19:24.500 121 12311.00 85.90 55418.70 88888.00 2007-05-01 12:19:24.625 121 12310.95 85.92 55418.70 88888.00 2007-05-01 12:19:24.750 121 12310.98 85.92 55418.72 88888.00 2007-05-01 12:19:24.875 121 12311.02 85.92 55418.72 88888.00 2007-05-01 12:19:25.000 121 12311.00 85.97 55418.68 88888.00 2007-05-01 12:19:25.125 121 12310.92 85.95 55418.68 88888.00 2007-05-01 12:19:25.250 121 12311.05 85.95 55418.70 88888.00 2007-05-01 12:19:25.375 121 12311.12 85.92 55418.68 88888.00 2007-05-01 12:19:25.500 121 12311.12 85.92 55418.68 88888.00 2007-05-01 12:19:25.625 121 12311.10 85.97 55418.70 88888.00 2007-05-01 12:19:25.750 121 12311.08 85.97 55418.72 88888.00 2007-05-01 12:19:25.875 121 12311.02 85.92 55418.68 88888.00 2007-05-01 12:19:26.000 121 12311.02 85.92 55418.70 88888.00 2007-05-01 12:19:26.125 121 12311.08 86.03 55418.72 88888.00 2007-05-01 12:19:26.250 121 12311.08 86.03 55418.72 88888.00 2007-05-01 12:19:26.375 121 12311.08 86.05 55418.70 88888.00 2007-05-01 12:19:26.500 121 12311.02 85.97 55418.72 88888.00 2007-05-01 12:19:26.625 121 12311.08 86.00 55418.75 88888.00 2007-05-01 12:19:26.750 121 12311.10 86.05 55418.78 88888.00 2007-05-01 12:19:26.875 121 12311.05 85.97 55418.78 88888.00 2007-05-01 12:19:27.000 121 12310.98 85.97 55418.72 88888.00 2007-05-01 12:19:27.125 121 12310.95 86.05 55418.78 88888.00 2007-05-01 12:19:27.250 121 12310.92 85.97 55418.80 88888.00 2007-05-01 12:19:27.375 121 12311.00 86.05 55418.72 88888.00 2007-05-01 12:19:27.500 121 12311.05 86.08 55418.72 88888.00 2007-05-01 12:19:27.625 121 12311.08 86.00 55418.70 88888.00 2007-05-01 12:19:27.750 121 12311.10 86.03 55418.72 88888.00 2007-05-01 12:19:27.875 121 12311.12 86.05 55418.68 88888.00 2007-05-01 12:19:28.000 121 12311.10 86.10 55418.65 88888.00 2007-05-01 12:19:28.125 121 12311.02 86.08 55418.70 88888.00 2007-05-01 12:19:28.250 121 12310.98 86.05 55418.68 88888.00 2007-05-01 12:19:28.375 121 12310.98 86.10 55418.68 88888.00 2007-05-01 12:19:28.500 121 12310.98 86.10 55418.68 88888.00 2007-05-01 12:19:28.625 121 12311.02 86.05 55418.72 88888.00 2007-05-01 12:19:28.750 121 12311.12 86.05 55418.70 88888.00 2007-05-01 12:19:28.875 121 12311.15 86.12 55418.70 88888.00 2007-05-01 12:19:29.000 121 12311.15 86.12 55418.70 88888.00 2007-05-01 12:19:29.125 121 12311.02 86.10 55418.70 88888.00 2007-05-01 12:19:29.250 121 12310.98 86.10 55418.72 88888.00 2007-05-01 12:19:29.375 121 12311.00 86.12 55418.68 88888.00 2007-05-01 12:19:29.500 121 12311.00 86.10 55418.70 88888.00 2007-05-01 12:19:29.625 121 12311.08 86.08 55418.70 88888.00 2007-05-01 12:19:29.750 121 12311.12 86.15 55418.72 88888.00 2007-05-01 12:19:29.875 121 12311.15 86.15 55418.72 88888.00 2007-05-01 12:19:30.000 121 12311.12 86.08 55418.68 88888.00 2007-05-01 12:19:30.125 121 12311.12 86.05 55418.65 88888.00 2007-05-01 12:19:30.250 121 12311.05 86.08 55418.68 88888.00 2007-05-01 12:19:30.375 121 12311.05 86.12 55418.72 88888.00 2007-05-01 12:19:30.500 121 12311.10 86.12 55418.70 88888.00 2007-05-01 12:19:30.625 121 12311.23 86.20 55418.75 88888.00 2007-05-01 12:19:30.750 121 12311.23 86.22 55418.75 88888.00 2007-05-01 12:19:30.875 121 12311.15 86.22 55418.75 88888.00 2007-05-01 12:19:31.000 121 12311.15 86.25 55418.78 88888.00 2007-05-01 12:19:31.125 121 12311.15 86.22 55418.78 88888.00 2007-05-01 12:19:31.250 121 12311.10 86.20 55418.72 88888.00 2007-05-01 12:19:31.375 121 12311.12 86.25 55418.78 88888.00 2007-05-01 12:19:31.500 121 12311.12 86.28 55418.75 88888.00 2007-05-01 12:19:31.625 121 12311.12 86.17 55418.72 88888.00 2007-05-01 12:19:31.750 121 12311.08 86.22 55418.72 88888.00 2007-05-01 12:19:31.875 121 12311.05 86.25 55418.75 88888.00 2007-05-01 12:19:32.000 121 12311.10 86.28 55418.72 88888.00 2007-05-01 12:19:32.125 121 12311.10 86.30 55418.72 88888.00 2007-05-01 12:19:32.250 121 12311.08 86.28 55418.75 88888.00 2007-05-01 12:19:32.375 121 12311.08 86.33 55418.75 88888.00 2007-05-01 12:19:32.500 121 12311.10 86.35 55418.78 88888.00 2007-05-01 12:19:32.625 121 12311.15 86.40 55418.78 88888.00 2007-05-01 12:19:32.750 121 12311.15 86.35 55418.72 88888.00 2007-05-01 12:19:32.875 121 12311.17 86.30 55418.68 88888.00 2007-05-01 12:19:33.000 121 12311.17 86.30 55418.68 88888.00 2007-05-01 12:19:33.125 121 12311.20 86.33 55418.72 88888.00 2007-05-01 12:19:33.250 121 12311.15 86.30 55418.70 88888.00 2007-05-01 12:19:33.375 121 12311.23 86.33 55418.70 88888.00 2007-05-01 12:19:33.500 121 12311.23 86.30 55418.70 88888.00 2007-05-01 12:19:33.625 121 12311.27 86.33 55418.72 88888.00 2007-05-01 12:19:33.750 121 12311.33 86.38 55418.75 88888.00 2007-05-01 12:19:33.875 121 12311.30 86.33 55418.72 88888.00 2007-05-01 12:19:34.000 121 12311.27 86.28 55418.70 88888.00 2007-05-01 12:19:34.125 121 12311.27 86.35 55418.68 88888.00 2007-05-01 12:19:34.250 121 12311.17 86.33 55418.72 88888.00 2007-05-01 12:19:34.375 121 12311.17 86.30 55418.68 88888.00 2007-05-01 12:19:34.500 121 12311.10 86.33 55418.65 88888.00 2007-05-01 12:19:34.625 121 12311.17 86.38 55418.70 88888.00 2007-05-01 12:19:34.750 121 12311.15 86.35 55418.70 88888.00 2007-05-01 12:19:34.875 121 12311.23 86.40 55418.70 88888.00 2007-05-01 12:19:35.000 121 12311.25 86.38 55418.70 88888.00 2007-05-01 12:19:35.125 121 12311.23 86.40 55418.70 88888.00 2007-05-01 12:19:35.250 121 12311.17 86.42 55418.72 88888.00 2007-05-01 12:19:35.375 121 12311.17 86.42 55418.72 88888.00 2007-05-01 12:19:35.500 121 12311.23 86.42 55418.72 88888.00 2007-05-01 12:19:35.625 121 12311.25 86.42 55418.72 88888.00 2007-05-01 12:19:35.750 121 12311.20 86.38 55418.72 88888.00 2007-05-01 12:19:35.875 121 12311.23 86.35 55418.75 88888.00 2007-05-01 12:19:36.000 121 12311.20 86.40 55418.70 88888.00 2007-05-01 12:19:36.125 121 12311.20 86.45 55418.75 88888.00 2007-05-01 12:19:36.250 121 12311.17 86.42 55418.75 88888.00 2007-05-01 12:19:36.375 121 12311.10 86.40 55418.72 88888.00 2007-05-01 12:19:36.500 121 12311.05 86.40 55418.72 88888.00 2007-05-01 12:19:36.625 121 12311.15 86.45 55418.78 88888.00 2007-05-01 12:19:36.750 121 12311.17 86.45 55418.70 88888.00 2007-05-01 12:19:36.875 121 12311.15 86.42 55418.70 88888.00 2007-05-01 12:19:37.000 121 12311.23 86.42 55418.70 88888.00 2007-05-01 12:19:37.125 121 12311.27 86.47 55418.72 88888.00 2007-05-01 12:19:37.250 121 12311.23 86.47 55418.72 88888.00 2007-05-01 12:19:37.375 121 12311.20 86.53 55418.78 88888.00 2007-05-01 12:19:37.500 121 12311.25 86.58 55418.75 88888.00 2007-05-01 12:19:37.625 121 12311.23 86.53 55418.75 88888.00 2007-05-01 12:19:37.750 121 12311.23 86.58 55418.78 88888.00 2007-05-01 12:19:37.875 121 12311.25 86.60 55418.80 88888.00 2007-05-01 12:19:38.000 121 12311.25 86.62 55418.75 88888.00 2007-05-01 12:19:38.125 121 12311.25 86.62 55418.75 88888.00 2007-05-01 12:19:38.250 121 12311.35 86.60 55418.80 88888.00 2007-05-01 12:19:38.375 121 12311.38 86.62 55418.78 88888.00 2007-05-01 12:19:38.500 121 12311.27 86.62 55418.78 88888.00 2007-05-01 12:19:38.625 121 12311.30 86.60 55418.72 88888.00 2007-05-01 12:19:38.750 121 12311.27 86.60 55418.72 88888.00 2007-05-01 12:19:38.875 121 12311.27 86.58 55418.70 88888.00 2007-05-01 12:19:39.000 121 12311.27 86.55 55418.68 88888.00 2007-05-01 12:19:39.125 121 12311.25 86.60 55418.72 88888.00 2007-05-01 12:19:39.250 121 12311.23 86.58 55418.72 88888.00 2007-05-01 12:19:39.375 121 12311.30 86.60 55418.72 88888.00 2007-05-01 12:19:39.500 121 12311.25 86.60 55418.72 88888.00 2007-05-01 12:19:39.625 121 12311.27 86.62 55418.75 88888.00 2007-05-01 12:19:39.750 121 12311.33 86.62 55418.75 88888.00 2007-05-01 12:19:39.875 121 12311.35 86.65 55418.72 88888.00 2007-05-01 12:19:40.000 121 12311.38 86.62 55418.75 88888.00 2007-05-01 12:19:40.125 121 12311.45 86.65 55418.75 88888.00 2007-05-01 12:19:40.250 121 12311.42 86.67 55418.75 88888.00 2007-05-01 12:19:40.375 121 12311.38 86.70 55418.72 88888.00 2007-05-01 12:19:40.500 121 12311.35 86.70 55418.70 88888.00 2007-05-01 12:19:40.625 121 12311.38 86.65 55418.70 88888.00 2007-05-01 12:19:40.750 121 12311.42 86.72 55418.72 88888.00 2007-05-01 12:19:40.875 121 12311.42 86.75 55418.72 88888.00 2007-05-01 12:19:41.000 121 12311.40 86.70 55418.68 88888.00 2007-05-01 12:19:41.125 121 12311.33 86.72 55418.70 88888.00 2007-05-01 12:19:41.250 121 12311.33 86.72 55418.75 88888.00 2007-05-01 12:19:41.375 121 12311.40 86.78 55418.78 88888.00 2007-05-01 12:19:41.500 121 12311.35 86.75 55418.72 88888.00 2007-05-01 12:19:41.625 121 12311.38 86.72 55418.70 88888.00 2007-05-01 12:19:41.750 121 12311.48 86.75 55418.68 88888.00 2007-05-01 12:19:41.875 121 12311.45 86.75 55418.72 88888.00 2007-05-01 12:19:42.000 121 12311.40 86.75 55418.72 88888.00 2007-05-01 12:19:42.125 121 12311.42 86.70 55418.70 88888.00 2007-05-01 12:19:42.250 121 12311.45 86.78 55418.75 88888.00 2007-05-01 12:19:42.375 121 12311.52 86.85 55418.78 88888.00 2007-05-01 12:19:42.500 121 12311.55 86.85 55418.78 88888.00 2007-05-01 12:19:42.625 121 12311.50 86.80 55418.72 88888.00 2007-05-01 12:19:42.750 121 12311.45 86.83 55418.75 88888.00 2007-05-01 12:19:42.875 121 12311.45 86.85 55418.75 88888.00 2007-05-01 12:19:43.000 121 12311.42 86.90 55418.75 88888.00 2007-05-01 12:19:43.125 121 12311.40 86.88 55418.75 88888.00 2007-05-01 12:19:43.250 121 12311.38 86.85 55418.78 88888.00 2007-05-01 12:19:43.375 121 12311.35 86.88 55418.75 88888.00 2007-05-01 12:19:43.500 121 12311.42 86.95 55418.78 88888.00 2007-05-01 12:19:43.625 121 12311.42 87.00 55418.75 88888.00 2007-05-01 12:19:43.750 121 12311.40 86.95 55418.78 88888.00 2007-05-01 12:19:43.875 121 12311.38 86.97 55418.75 88888.00 2007-05-01 12:19:44.000 121 12311.40 87.00 55418.75 88888.00 2007-05-01 12:19:44.125 121 12311.38 86.95 55418.72 88888.00 2007-05-01 12:19:44.250 121 12311.40 86.92 55418.75 88888.00 2007-05-01 12:19:44.375 121 12311.48 86.97 55418.72 88888.00 2007-05-01 12:19:44.500 121 12311.50 87.03 55418.75 88888.00 2007-05-01 12:19:44.625 121 12311.42 87.00 55418.72 88888.00 2007-05-01 12:19:44.750 121 12311.30 86.97 55418.70 88888.00 2007-05-01 12:19:44.875 121 12311.33 86.95 55418.72 88888.00 2007-05-01 12:19:45.000 121 12311.42 87.00 55418.75 88888.00 2007-05-01 12:19:45.125 121 12311.42 86.92 55418.75 88888.00 2007-05-01 12:19:45.250 121 12311.45 86.92 55418.75 88888.00 2007-05-01 12:19:45.375 121 12311.50 86.97 55418.75 88888.00 2007-05-01 12:19:45.500 121 12311.45 87.00 55418.78 88888.00 2007-05-01 12:19:45.625 121 12311.40 87.03 55418.80 88888.00 2007-05-01 12:19:45.750 121 12311.33 87.03 55418.72 88888.00 2007-05-01 12:19:45.875 121 12311.33 87.08 55418.78 88888.00 2007-05-01 12:19:46.000 121 12311.42 87.12 55418.78 88888.00 2007-05-01 12:19:46.125 121 12311.40 87.05 55418.75 88888.00 2007-05-01 12:19:46.250 121 12311.35 87.00 55418.75 88888.00 2007-05-01 12:19:46.375 121 12311.45 87.08 55418.75 88888.00 2007-05-01 12:19:46.500 121 12311.45 87.08 55418.72 88888.00 2007-05-01 12:19:46.625 121 12311.38 87.05 55418.75 88888.00 2007-05-01 12:19:46.750 121 12311.38 87.12 55418.75 88888.00 2007-05-01 12:19:46.875 121 12311.38 87.08 55418.80 88888.00 2007-05-01 12:19:47.000 121 12311.35 87.05 55418.75 88888.00 2007-05-01 12:19:47.125 121 12311.42 87.10 55418.78 88888.00 2007-05-01 12:19:47.250 121 12311.38 87.10 55418.78 88888.00 2007-05-01 12:19:47.375 121 12311.45 87.12 55418.80 88888.00 2007-05-01 12:19:47.500 121 12311.48 87.10 55418.75 88888.00 2007-05-01 12:19:47.625 121 12311.45 87.12 55418.78 88888.00 2007-05-01 12:19:47.750 121 12311.35 87.15 55418.78 88888.00 2007-05-01 12:19:47.875 121 12311.30 87.17 55418.80 88888.00 2007-05-01 12:19:48.000 121 12311.40 87.15 55418.80 88888.00 2007-05-01 12:19:48.125 121 12311.48 87.12 55418.80 88888.00 2007-05-01 12:19:48.250 121 12311.42 87.12 55418.80 88888.00 2007-05-01 12:19:48.375 121 12311.45 87.15 55418.80 88888.00 2007-05-01 12:19:48.500 121 12311.50 87.17 55418.80 88888.00 2007-05-01 12:19:48.625 121 12311.52 87.15 55418.75 88888.00 2007-05-01 12:19:48.750 121 12311.48 87.17 55418.75 88888.00 2007-05-01 12:19:48.875 121 12311.52 87.20 55418.78 88888.00 2007-05-01 12:19:49.000 121 12311.50 87.22 55418.80 88888.00 2007-05-01 12:19:49.125 121 12311.48 87.20 55418.82 88888.00 2007-05-01 12:19:49.250 121 12311.48 87.15 55418.78 88888.00 2007-05-01 12:19:49.375 121 12311.50 87.10 55418.78 88888.00 2007-05-01 12:19:49.500 121 12311.52 87.15 55418.75 88888.00 2007-05-01 12:19:49.625 121 12311.52 87.22 55418.78 88888.00 2007-05-01 12:19:49.750 121 12311.52 87.20 55418.75 88888.00 2007-05-01 12:19:49.875 121 12311.55 87.22 55418.78 88888.00 2007-05-01 12:19:50.000 121 12311.60 87.22 55418.78 88888.00 2007-05-01 12:19:50.125 121 12311.60 87.25 55418.78 88888.00 2007-05-01 12:19:50.250 121 12311.52 87.28 55418.78 88888.00 2007-05-01 12:19:50.375 121 12311.50 87.25 55418.80 88888.00 2007-05-01 12:19:50.500 121 12311.52 87.25 55418.82 88888.00 2007-05-01 12:19:50.625 121 12311.70 87.28 55418.82 88888.00 2007-05-01 12:19:50.750 121 12311.67 87.25 55418.80 88888.00 2007-05-01 12:19:50.875 121 12311.60 87.20 55418.78 88888.00 2007-05-01 12:19:51.000 121 12311.65 87.22 55418.78 88888.00 2007-05-01 12:19:51.125 121 12311.65 87.28 55418.80 88888.00 2007-05-01 12:19:51.250 121 12311.65 87.30 55418.78 88888.00 2007-05-01 12:19:51.375 121 12311.67 87.33 55418.75 88888.00 2007-05-01 12:19:51.500 121 12311.65 87.30 55418.80 88888.00 2007-05-01 12:19:51.625 121 12311.60 87.30 55418.78 88888.00 2007-05-01 12:19:51.750 121 12311.62 87.25 55418.78 88888.00 2007-05-01 12:19:51.875 121 12311.65 87.22 55418.80 88888.00 2007-05-01 12:19:52.000 121 12311.70 87.25 55418.80 88888.00 2007-05-01 12:19:52.125 121 12311.60 87.25 55418.80 88888.00 2007-05-01 12:19:52.250 121 12311.58 87.25 55418.80 88888.00 2007-05-01 12:19:52.375 121 12311.70 87.33 55418.80 88888.00 2007-05-01 12:19:52.500 121 12311.75 87.33 55418.80 88888.00 2007-05-01 12:19:52.625 121 12311.73 87.25 55418.78 88888.00 2007-05-01 12:19:52.750 121 12311.75 87.30 55418.80 88888.00 2007-05-01 12:19:52.875 121 12311.75 87.33 55418.80 88888.00 2007-05-01 12:19:53.000 121 12311.77 87.30 55418.75 88888.00 2007-05-01 12:19:53.125 121 12311.73 87.30 55418.78 88888.00 2007-05-01 12:19:53.250 121 12311.65 87.33 55418.82 88888.00 2007-05-01 12:19:53.375 121 12311.73 87.38 55418.85 88888.00 2007-05-01 12:19:53.500 121 12311.77 87.40 55418.85 88888.00 2007-05-01 12:19:53.625 121 12311.83 87.35 55418.82 88888.00 2007-05-01 12:19:53.750 121 12311.75 87.38 55418.85 88888.00 2007-05-01 12:19:53.875 121 12311.70 87.38 55418.85 88888.00 2007-05-01 12:19:54.000 121 12311.65 87.35 55418.82 88888.00 2007-05-01 12:19:54.125 121 12311.62 87.35 55418.82 88888.00 2007-05-01 12:19:54.250 121 12311.62 87.35 55418.85 88888.00 2007-05-01 12:19:54.375 121 12311.67 87.38 55418.82 88888.00 2007-05-01 12:19:54.500 121 12311.73 87.38 55418.82 88888.00 2007-05-01 12:19:54.625 121 12311.77 87.38 55418.85 88888.00 2007-05-01 12:19:54.750 121 12311.77 87.40 55418.82 88888.00 2007-05-01 12:19:54.875 121 12311.65 87.35 55418.78 88888.00 2007-05-01 12:19:55.000 121 12311.67 87.35 55418.80 88888.00 2007-05-01 12:19:55.125 121 12311.67 87.40 55418.88 88888.00 2007-05-01 12:19:55.250 121 12311.77 87.42 55418.88 88888.00 2007-05-01 12:19:55.375 121 12311.85 87.42 55418.85 88888.00 2007-05-01 12:19:55.500 121 12311.80 87.47 55418.85 88888.00 2007-05-01 12:19:55.625 121 12311.80 87.45 55418.82 88888.00 2007-05-01 12:19:55.750 121 12311.77 87.42 55418.82 88888.00 2007-05-01 12:19:55.875 121 12311.70 87.40 55418.82 88888.00 2007-05-01 12:19:56.000 121 12311.62 87.38 55418.82 88888.00 2007-05-01 12:19:56.125 121 12311.62 87.33 55418.80 88888.00 2007-05-01 12:19:56.250 121 12311.75 87.40 55418.85 88888.00 2007-05-01 12:19:56.375 121 12311.77 87.42 55418.85 88888.00 2007-05-01 12:19:56.500 121 12311.80 87.42 55418.85 88888.00 2007-05-01 12:19:56.625 121 12311.85 87.38 55418.85 88888.00 2007-05-01 12:19:56.750 121 12311.85 87.40 55418.88 88888.00 2007-05-01 12:19:56.875 121 12311.83 87.40 55418.88 88888.00 2007-05-01 12:19:57.000 121 12311.80 87.38 55418.88 88888.00 2007-05-01 12:19:57.125 121 12311.77 87.40 55418.88 88888.00 2007-05-01 12:19:57.250 121 12311.73 87.42 55418.85 88888.00 2007-05-01 12:19:57.375 121 12311.75 87.42 55418.80 88888.00 2007-05-01 12:19:57.500 121 12311.80 87.50 55418.82 88888.00 2007-05-01 12:19:57.625 121 12311.85 87.47 55418.85 88888.00 2007-05-01 12:19:57.750 121 12311.88 87.42 55418.85 88888.00 2007-05-01 12:19:57.875 121 12311.90 87.42 55418.85 88888.00 2007-05-01 12:19:58.000 121 12311.98 87.45 55418.85 88888.00 2007-05-01 12:19:58.125 121 12311.92 87.45 55418.85 88888.00 2007-05-01 12:19:58.250 121 12311.83 87.47 55418.90 88888.00 2007-05-01 12:19:58.375 121 12311.75 87.40 55418.82 88888.00 2007-05-01 12:19:58.500 121 12311.83 87.47 55418.85 88888.00 2007-05-01 12:19:58.625 121 12311.90 87.45 55418.88 88888.00 2007-05-01 12:19:58.750 121 12311.85 87.42 55418.90 88888.00 2007-05-01 12:19:58.875 121 12311.80 87.40 55418.88 88888.00 2007-05-01 12:19:59.000 121 12311.85 87.47 55418.88 88888.00 2007-05-01 12:19:59.125 121 12311.88 87.47 55418.85 88888.00 2007-05-01 12:19:59.250 121 12311.83 87.45 55418.88 88888.00 2007-05-01 12:19:59.375 121 12311.85 87.45 55418.85 88888.00 2007-05-01 12:19:59.500 121 12311.90 87.40 55418.88 88888.00 2007-05-01 12:19:59.625 121 12311.88 87.40 55418.85 88888.00 2007-05-01 12:19:59.750 121 12311.83 87.45 55418.88 88888.00 2007-05-01 12:19:59.875 121 12311.80 87.38 55418.85 88888.00 2007-05-01 12:20:00.000 121 12311.77 87.40 55418.85 88888.00 2007-05-01 12:20:00.125 121 12311.85 87.47 55418.88 88888.00 2007-05-01 12:20:00.250 121 12311.95 87.50 55418.88 88888.00 2007-05-01 12:20:00.375 121 12311.95 87.40 55418.85 88888.00 2007-05-01 12:20:00.500 121 12311.90 87.40 55418.90 88888.00 2007-05-01 12:20:00.625 121 12311.83 87.45 55418.88 88888.00 2007-05-01 12:20:00.750 121 12311.88 87.50 55418.90 88888.00 2007-05-01 12:20:00.875 121 12311.98 87.45 55418.90 88888.00 2007-05-01 12:20:01.000 121 12311.98 87.42 55418.88 88888.00 2007-05-01 12:20:01.125 121 12311.95 87.50 55418.88 88888.00 2007-05-01 12:20:01.250 121 12311.98 87.45 55418.90 88888.00 2007-05-01 12:20:01.375 121 12311.98 87.42 55418.90 88888.00 2007-05-01 12:20:01.500 121 12311.95 87.45 55418.90 88888.00 2007-05-01 12:20:01.625 121 12312.02 87.47 55418.90 88888.00 2007-05-01 12:20:01.750 121 12312.02 87.45 55418.88 88888.00 2007-05-01 12:20:01.875 121 12312.00 87.47 55418.93 88888.00 2007-05-01 12:20:02.000 121 12311.98 87.45 55418.90 88888.00 2007-05-01 12:20:02.125 121 12312.02 87.53 55418.93 88888.00 2007-05-01 12:20:02.250 121 12311.98 87.42 55418.90 88888.00 2007-05-01 12:20:02.375 121 12311.90 87.45 55418.88 88888.00 2007-05-01 12:20:02.500 121 12311.90 87.45 55418.90 88888.00 2007-05-01 12:20:02.625 121 12312.00 87.47 55418.93 88888.00 2007-05-01 12:20:02.750 121 12312.05 87.42 55418.93 88888.00 2007-05-01 12:20:02.875 121 12312.02 87.40 55418.93 88888.00 2007-05-01 12:20:03.000 121 12312.08 87.45 55418.93 88888.00 2007-05-01 12:20:03.125 121 12312.02 87.45 55418.93 88888.00 2007-05-01 12:20:03.250 121 12312.00 87.38 55418.90 88888.00 2007-05-01 12:20:03.375 121 12312.15 87.45 55418.93 88888.00 2007-05-01 12:20:03.500 121 12312.15 87.50 55418.95 88888.00 2007-05-01 12:20:03.625 121 12312.05 87.53 55418.95 88888.00 2007-05-01 12:20:03.750 121 12312.08 87.55 55418.93 88888.00 2007-05-01 12:20:03.875 121 12312.05 87.50 55418.90 88888.00 2007-05-01 12:20:04.000 121 12312.05 87.42 55418.93 88888.00 2007-05-01 12:20:04.125 121 12312.10 87.45 55418.95 88888.00 2007-05-01 12:20:04.250 121 12312.08 87.47 55418.95 88888.00 2007-05-01 12:20:04.375 121 12312.05 87.47 55418.93 88888.00 2007-05-01 12:20:04.500 121 12312.02 87.50 55418.95 88888.00 2007-05-01 12:20:04.625 121 12312.05 87.50 55418.97 88888.00 2007-05-01 12:20:04.750 121 12312.02 87.53 55418.97 88888.00 2007-05-01 12:20:04.875 121 12311.98 87.50 55418.93 88888.00 2007-05-01 12:20:05.000 121 12312.05 87.55 55418.95 88888.00 2007-05-01 12:20:05.125 121 12312.10 87.53 55418.95 88888.00 2007-05-01 12:20:05.250 121 12312.08 87.47 55418.95 88888.00 2007-05-01 12:20:05.375 121 12312.12 87.45 55418.97 88888.00 2007-05-01 12:20:05.500 121 12312.12 87.50 55419.00 88888.00 2007-05-01 12:20:05.625 121 12312.02 87.50 55418.95 88888.00 2007-05-01 12:20:05.750 121 12311.98 87.50 55418.93 88888.00 2007-05-01 12:20:05.875 121 12312.00 87.53 55418.95 88888.00 2007-05-01 12:20:06.000 121 12312.08 87.55 55418.97 88888.00 2007-05-01 12:20:06.125 121 12312.12 87.60 55418.97 88888.00 2007-05-01 12:20:06.250 121 12312.02 87.53 55418.97 88888.00 2007-05-01 12:20:06.375 121 12312.02 87.53 55418.95 88888.00 2007-05-01 12:20:06.500 121 12312.00 87.50 55418.93 88888.00 2007-05-01 12:20:06.625 121 12312.02 87.53 55418.97 88888.00 2007-05-01 12:20:06.750 121 12312.15 87.60 55419.00 88888.00 2007-05-01 12:20:06.875 121 12312.17 87.62 55419.00 88888.00 2007-05-01 12:20:07.000 121 12312.20 87.58 55418.93 88888.00 2007-05-01 12:20:07.125 121 12312.20 87.55 55418.97 88888.00 2007-05-01 12:20:07.250 121 12312.15 87.58 55419.00 88888.00 2007-05-01 12:20:07.375 121 12312.15 87.55 55419.00 88888.00 2007-05-01 12:20:07.500 121 12312.17 87.53 55419.00 88888.00 2007-05-01 12:20:07.625 121 12312.15 87.50 55418.97 88888.00 2007-05-01 12:20:07.750 121 12312.15 87.50 55418.95 88888.00 2007-05-01 12:20:07.875 121 12312.10 87.50 55418.95 88888.00 2007-05-01 12:20:08.000 121 12312.08 87.53 55418.97 88888.00 2007-05-01 12:20:08.125 121 12312.12 87.58 55418.97 88888.00 2007-05-01 12:20:08.250 121 12312.12 87.50 55418.97 88888.00 2007-05-01 12:20:08.375 121 12312.05 87.42 55418.95 88888.00 2007-05-01 12:20:08.500 121 12312.05 87.53 55418.97 88888.00 2007-05-01 12:20:08.625 121 12312.15 87.55 55419.00 88888.00 2007-05-01 12:20:08.750 121 12312.15 87.55 55419.03 88888.00 2007-05-01 12:20:08.875 121 12312.15 87.55 55419.03 88888.00 2007-05-01 12:20:09.000 121 12312.12 87.53 55418.97 88888.00 2007-05-01 12:20:09.125 121 12312.12 87.53 55419.03 88888.00 2007-05-01 12:20:09.250 121 12312.08 87.50 55419.03 88888.00 2007-05-01 12:20:09.375 121 12312.10 87.50 55419.00 88888.00 2007-05-01 12:20:09.500 121 12312.20 87.60 55419.05 88888.00 2007-05-01 12:20:09.625 121 12312.23 87.60 55419.03 88888.00 2007-05-01 12:20:09.750 121 12312.17 87.55 55419.03 88888.00 2007-05-01 12:20:09.875 121 12312.17 87.58 55419.05 88888.00 2007-05-01 12:20:10.000 121 12312.20 87.62 55419.05 88888.00 2007-05-01 12:20:10.125 121 12312.12 87.60 55419.05 88888.00 2007-05-01 12:20:10.250 121 12312.08 87.53 55419.07 88888.00 2007-05-01 12:20:10.375 121 12312.15 87.58 55419.07 88888.00 2007-05-01 12:20:10.500 121 12312.20 87.60 55419.07 88888.00 2007-05-01 12:20:10.625 121 12312.25 87.60 55419.07 88888.00 2007-05-01 12:20:10.750 121 12312.27 87.60 55419.05 88888.00 2007-05-01 12:20:10.875 121 12312.23 87.55 55419.03 88888.00 2007-05-01 12:20:11.000 121 12312.20 87.53 55419.00 88888.00 2007-05-01 12:20:11.125 121 12312.25 87.55 55419.03 88888.00 2007-05-01 12:20:11.250 121 12312.20 87.60 55419.03 88888.00 2007-05-01 12:20:11.375 121 12312.20 87.62 55419.05 88888.00 2007-05-01 12:20:11.500 121 12312.23 87.60 55419.07 88888.00 2007-05-01 12:20:11.625 121 12312.25 87.65 55419.10 88888.00 2007-05-01 12:20:11.750 121 12312.25 87.70 55419.07 88888.00 2007-05-01 12:20:11.875 121 12312.20 87.62 55419.05 88888.00 2007-05-01 12:20:12.000 121 12312.23 87.62 55419.03 88888.00 2007-05-01 12:20:12.125 121 12312.30 87.62 55419.03 88888.00 2007-05-01 12:20:12.250 121 12312.27 87.62 55419.07 88888.00 2007-05-01 12:20:12.375 121 12312.23 87.60 55419.05 88888.00 2007-05-01 12:20:12.500 121 12312.20 87.55 55419.05 88888.00 2007-05-01 12:20:12.625 121 12312.23 87.62 55419.05 88888.00 2007-05-01 12:20:12.750 121 12312.23 87.62 55419.05 88888.00 2007-05-01 12:20:12.875 121 12312.23 87.67 55419.07 88888.00 2007-05-01 12:20:13.000 121 12312.23 87.62 55419.05 88888.00 2007-05-01 12:20:13.125 121 12312.17 87.62 55419.07 88888.00 2007-05-01 12:20:13.250 121 12312.12 87.58 55419.10 88888.00 2007-05-01 12:20:13.375 121 12312.20 87.65 55419.10 88888.00 2007-05-01 12:20:13.500 121 12312.25 87.65 55419.12 88888.00 2007-05-01 12:20:13.625 121 12312.17 87.60 55419.07 88888.00 2007-05-01 12:20:13.750 121 12312.15 87.60 55419.10 88888.00 2007-05-01 12:20:13.875 121 12312.25 87.65 55419.10 88888.00 2007-05-01 12:20:14.000 121 12312.35 87.62 55419.10 88888.00 2007-05-01 12:20:14.125 121 12312.35 87.65 55419.10 88888.00 2007-05-01 12:20:14.250 121 12312.33 87.70 55419.07 88888.00 2007-05-01 12:20:14.375 121 12312.35 87.65 55419.07 88888.00 2007-05-01 12:20:14.500 121 12312.35 87.67 55419.12 88888.00 2007-05-01 12:20:14.625 121 12312.33 87.65 55419.10 88888.00 2007-05-01 12:20:14.750 121 12312.27 87.62 55419.10 88888.00 2007-05-01 12:20:14.875 121 12312.27 87.65 55419.12 88888.00 2007-05-01 12:20:15.000 121 12312.35 87.65 55419.10 88888.00 2007-05-01 12:20:15.125 121 12312.35 87.70 55419.12 88888.00 2007-05-01 12:20:15.250 121 12312.38 87.67 55419.12 88888.00 2007-05-01 12:20:15.375 121 12312.35 87.62 55419.10 88888.00 2007-05-01 12:20:15.500 121 12312.33 87.65 55419.10 88888.00 2007-05-01 12:20:15.625 121 12312.38 87.72 55419.10 88888.00 2007-05-01 12:20:15.750 121 12312.40 87.70 55419.15 88888.00 2007-05-01 12:20:15.875 121 12312.35 87.62 55419.12 88888.00 2007-05-01 12:20:16.000 121 12312.33 87.62 55419.10 88888.00 2007-05-01 12:20:16.125 121 12312.38 87.65 55419.12 88888.00 2007-05-01 12:20:16.250 121 12312.42 87.67 55419.15 88888.00 2007-05-01 12:20:16.375 121 12312.45 87.65 55419.12 88888.00 2007-05-01 12:20:16.500 121 12312.38 87.65 55419.12 88888.00 2007-05-01 12:20:16.625 121 12312.33 87.65 55419.10 88888.00 2007-05-01 12:20:16.750 121 12312.33 87.67 55419.10 88888.00 2007-05-01 12:20:16.875 121 12312.40 87.70 55419.12 88888.00 2007-05-01 12:20:17.000 121 12312.40 87.67 55419.10 88888.00 2007-05-01 12:20:17.125 121 12312.33 87.67 55419.10 88888.00 2007-05-01 12:20:17.250 121 12312.35 87.67 55419.10 88888.00 2007-05-01 12:20:17.375 121 12312.45 87.70 55419.12 88888.00 2007-05-01 12:20:17.500 121 12312.48 87.75 55419.15 88888.00 2007-05-01 12:20:17.625 121 12312.50 87.70 55419.12 88888.00 2007-05-01 12:20:17.750 121 12312.52 87.70 55419.10 88888.00 2007-05-01 12:20:17.875 121 12312.48 87.70 55419.12 88888.00 2007-05-01 12:20:18.000 121 12312.42 87.70 55419.12 88888.00 2007-05-01 12:20:18.125 121 12312.45 87.75 55419.15 88888.00 2007-05-01 12:20:18.250 121 12312.35 87.72 55419.18 88888.00 2007-05-01 12:20:18.375 121 12312.40 87.72 55419.18 88888.00 2007-05-01 12:20:18.500 121 12312.45 87.70 55419.15 88888.00 2007-05-01 12:20:18.625 121 12312.52 87.72 55419.15 88888.00 2007-05-01 12:20:18.750 121 12312.48 87.72 55419.12 88888.00 2007-05-01 12:20:18.875 121 12312.45 87.75 55419.10 88888.00 2007-05-01 12:20:19.000 121 12312.48 87.75 55419.12 88888.00 2007-05-01 12:20:19.125 121 12312.52 87.80 55419.18 88888.00 2007-05-01 12:20:19.250 121 12312.52 87.80 55419.15 88888.00 2007-05-01 12:20:19.375 121 12312.50 87.83 55419.15 88888.00 2007-05-01 12:20:19.500 121 12312.50 87.83 55419.15 88888.00 2007-05-01 12:20:19.625 121 12312.55 87.78 55419.18 88888.00 2007-05-01 12:20:19.750 121 12312.55 87.75 55419.18 88888.00 2007-05-01 12:20:19.875 121 12312.60 87.78 55419.15 88888.00 2007-05-01 12:20:20.000 121 12312.55 87.78 55419.15 88888.00 2007-05-01 12:20:20.125 121 12312.55 87.78 55419.10 88888.00 2007-05-01 12:20:20.250 121 12312.52 87.78 55419.10 88888.00 2007-05-01 12:20:20.375 121 12312.50 87.75 55419.12 88888.00 2007-05-01 12:20:20.500 121 12312.50 87.83 55419.15 88888.00 2007-05-01 12:20:20.625 121 12312.60 87.83 55419.15 88888.00 2007-05-01 12:20:20.750 121 12312.62 87.88 55419.18 88888.00 2007-05-01 12:20:20.875 121 12312.65 87.85 55419.18 88888.00 2007-05-01 12:20:21.000 121 12312.70 87.85 55419.15 88888.00 2007-05-01 12:20:21.125 121 12312.67 87.83 55419.18 88888.00 2007-05-01 12:20:21.250 121 12312.55 87.85 55419.15 88888.00 2007-05-01 12:20:21.375 121 12312.58 87.80 55419.12 88888.00 2007-05-01 12:20:21.500 121 12312.62 87.78 55419.18 88888.00 2007-05-01 12:20:21.625 121 12312.60 87.83 55419.18 88888.00 2007-05-01 12:20:21.750 121 12312.55 87.83 55419.20 88888.00 2007-05-01 12:20:21.875 121 12312.55 87.85 55419.20 88888.00 2007-05-01 12:20:22.000 121 12312.62 87.90 55419.22 88888.00 2007-05-01 12:20:22.125 121 12312.62 87.85 55419.20 88888.00 2007-05-01 12:20:22.250 121 12312.65 87.80 55419.22 88888.00 2007-05-01 12:20:22.375 121 12312.73 87.88 55419.22 88888.00 2007-05-01 12:20:22.500 121 12312.70 87.90 55419.25 88888.00 2007-05-01 12:20:22.625 121 12312.65 87.85 55419.20 88888.00 2007-05-01 12:20:22.750 121 12312.62 87.88 55419.20 88888.00 2007-05-01 12:20:22.875 121 12312.60 87.88 55419.18 88888.00 2007-05-01 12:20:23.000 121 12312.65 87.88 55419.18 88888.00 2007-05-01 12:20:23.125 121 12312.75 87.90 55419.20 88888.00 2007-05-01 12:20:23.250 121 12312.73 87.85 55419.20 88888.00 2007-05-01 12:20:23.375 121 12312.70 87.88 55419.20 88888.00 2007-05-01 12:20:23.500 121 12312.67 87.92 55419.20 88888.00 2007-05-01 12:20:23.625 121 12312.67 87.92 55419.22 88888.00 2007-05-01 12:20:23.750 121 12312.65 87.90 55419.25 88888.00 2007-05-01 12:20:23.875 121 12312.62 87.92 55419.25 88888.00 2007-05-01 12:20:24.000 121 12312.65 87.95 55419.22 88888.00 2007-05-01 12:20:24.125 121 12312.73 87.95 55419.22 88888.00 2007-05-01 12:20:24.250 121 12312.70 87.92 55419.22 88888.00 2007-05-01 12:20:24.375 121 12312.73 87.95 55419.22 88888.00 2007-05-01 12:20:24.500 121 12312.70 87.92 55419.20 88888.00 2007-05-01 12:20:24.625 121 12312.70 87.95 55419.18 88888.00 2007-05-01 12:20:24.750 121 12312.75 87.97 55419.20 88888.00 2007-05-01 12:20:24.875 121 12312.77 87.92 55419.18 88888.00 2007-05-01 12:20:25.000 121 12312.75 87.95 55419.20 88888.00 2007-05-01 12:20:25.125 121 12312.80 88.00 55419.28 88888.00 2007-05-01 12:20:25.250 121 12312.77 88.00 55419.25 88888.00 2007-05-01 12:20:25.375 121 12312.75 88.00 55419.25 88888.00 2007-05-01 12:20:25.500 121 12312.75 88.00 55419.25 88888.00 2007-05-01 12:20:25.625 121 12312.77 88.00 55419.22 88888.00 2007-05-01 12:20:25.750 121 12312.70 87.92 55419.20 88888.00 2007-05-01 12:20:25.875 121 12312.67 87.95 55419.20 88888.00 2007-05-01 12:20:26.000 121 12312.75 87.97 55419.20 88888.00 2007-05-01 12:20:26.125 121 12312.85 88.03 55419.28 88888.00 2007-05-01 12:20:26.250 121 12312.83 88.05 55419.30 88888.00 2007-05-01 12:20:26.375 121 12312.83 88.10 55419.28 88888.00 2007-05-01 12:20:26.500 121 12312.77 88.05 55419.28 88888.00 2007-05-01 12:20:26.625 121 12312.85 88.05 55419.30 88888.00 2007-05-01 12:20:26.750 121 12312.85 88.03 55419.28 88888.00 2007-05-01 12:20:26.875 121 12312.85 88.00 55419.22 88888.00 2007-05-01 12:20:27.000 121 12312.85 88.03 55419.25 88888.00 2007-05-01 12:20:27.125 121 12312.83 88.03 55419.28 88888.00 2007-05-01 12:20:27.250 121 12312.85 88.05 55419.30 88888.00 2007-05-01 12:20:27.375 121 12312.92 88.03 55419.28 88888.00 2007-05-01 12:20:27.500 121 12312.88 88.03 55419.25 88888.00 2007-05-01 12:20:27.625 121 12312.88 87.95 55419.22 88888.00 2007-05-01 12:20:27.750 121 12312.83 87.90 55419.25 88888.00 2007-05-01 12:20:27.875 121 12312.83 87.95 55419.22 88888.00 2007-05-01 12:20:28.000 121 12312.77 88.00 55419.22 88888.00 2007-05-01 12:20:28.125 121 12312.70 88.00 55419.20 88888.00 2007-05-01 12:20:28.250 121 12312.73 88.03 55419.22 88888.00 2007-05-01 12:20:28.375 121 12312.77 88.05 55419.22 88888.00 2007-05-01 12:20:28.500 121 12312.88 88.10 55419.22 88888.00 2007-05-01 12:20:28.625 121 12312.90 88.15 55419.25 88888.00 2007-05-01 12:20:28.750 121 12312.90 88.10 55419.25 88888.00 2007-05-01 12:20:28.875 121 12312.85 88.10 55419.25 88888.00 2007-05-01 12:20:29.000 121 12312.80 88.08 55419.20 88888.00 2007-05-01 12:20:29.125 121 12312.80 88.08 55419.22 88888.00 2007-05-01 12:20:29.250 121 12312.77 88.03 55419.28 88888.00 2007-05-01 12:20:29.375 121 12312.80 88.08 55419.28 88888.00 2007-05-01 12:20:29.500 121 12312.80 88.08 55419.25 88888.00 2007-05-01 12:20:29.625 121 12312.83 88.08 55419.25 88888.00 2007-05-01 12:20:29.750 121 12312.88 88.05 55419.25 88888.00 2007-05-01 12:20:29.875 121 12312.95 88.10 55419.28 88888.00 2007-05-01 12:20:30.000 121 12312.90 88.12 55419.25 88888.00 2007-05-01 12:20:30.125 121 12312.88 88.15 55419.30 88888.00 2007-05-01 12:20:30.250 121 12312.80 88.15 55419.30 88888.00 2007-05-01 12:20:30.375 121 12312.85 88.15 55419.30 88888.00 2007-05-01 12:20:30.500 121 12312.88 88.15 55419.30 88888.00 2007-05-01 12:20:30.625 121 12312.95 88.12 55419.32 88888.00 2007-05-01 12:20:30.750 121 12312.95 88.15 55419.32 88888.00 2007-05-01 12:20:30.875 121 12312.90 88.15 55419.30 88888.00 2007-05-01 12:20:31.000 121 12312.83 88.15 55419.28 88888.00 2007-05-01 12:20:31.125 121 12312.83 88.15 55419.30 88888.00 2007-05-01 12:20:31.250 121 12312.90 88.15 55419.30 88888.00 2007-05-01 12:20:31.375 121 12312.92 88.15 55419.32 88888.00 2007-05-01 12:20:31.500 121 12312.88 88.15 55419.32 88888.00 2007-05-01 12:20:31.625 121 12312.88 88.15 55419.30 88888.00 2007-05-01 12:20:31.750 121 12312.85 88.08 55419.28 88888.00 2007-05-01 12:20:31.875 121 12312.90 88.12 55419.30 88888.00 2007-05-01 12:20:32.000 121 12312.95 88.15 55419.30 88888.00 2007-05-01 12:20:32.125 121 12313.00 88.17 55419.32 88888.00 2007-05-01 12:20:32.250 121 12312.98 88.12 55419.32 88888.00 2007-05-01 12:20:32.375 121 12312.95 88.12 55419.30 88888.00 2007-05-01 12:20:32.500 121 12312.98 88.20 55419.30 88888.00 2007-05-01 12:20:32.625 121 12312.95 88.17 55419.32 88888.00 2007-05-01 12:20:32.750 121 12312.92 88.17 55419.32 88888.00 2007-05-01 12:20:32.875 121 12312.95 88.22 55419.32 88888.00 2007-05-01 12:20:33.000 121 12312.98 88.17 55419.30 88888.00 2007-05-01 12:20:33.125 121 12313.00 88.17 55419.32 88888.00 2007-05-01 12:20:33.250 121 12312.95 88.20 55419.32 88888.00 2007-05-01 12:20:33.375 121 12312.92 88.20 55419.32 88888.00 2007-05-01 12:20:33.500 121 12312.95 88.22 55419.32 88888.00 2007-05-01 12:20:33.625 121 12313.02 88.25 55419.35 88888.00 2007-05-01 12:20:33.750 121 12313.00 88.25 55419.32 88888.00 2007-05-01 12:20:33.875 121 12312.98 88.17 55419.30 88888.00 2007-05-01 12:20:34.000 121 12313.02 88.20 55419.28 88888.00 2007-05-01 12:20:34.125 121 12313.02 88.20 55419.30 88888.00 2007-05-01 12:20:34.250 121 12312.98 88.20 55419.32 88888.00 2007-05-01 12:20:34.375 121 12313.02 88.22 55419.32 88888.00 2007-05-01 12:20:34.500 121 12313.00 88.25 55419.32 88888.00 2007-05-01 12:20:34.625 121 12313.00 88.28 55419.32 88888.00 2007-05-01 12:20:34.750 121 12313.02 88.33 55419.30 88888.00 2007-05-01 12:20:34.875 121 12313.10 88.33 55419.32 88888.00 2007-05-01 12:20:35.000 121 12313.08 88.33 55419.30 88888.00 2007-05-01 12:20:35.125 121 12313.08 88.33 55419.32 88888.00 2007-05-01 12:20:35.250 121 12313.00 88.25 55419.32 88888.00 2007-05-01 12:20:35.375 121 12313.02 88.28 55419.30 88888.00 2007-05-01 12:20:35.500 121 12313.05 88.33 55419.35 88888.00 2007-05-01 12:20:35.625 121 12313.10 88.33 55419.38 88888.00 2007-05-01 12:20:35.750 121 12313.12 88.35 55419.35 88888.00 2007-05-01 12:20:35.875 121 12313.15 88.33 55419.35 88888.00 2007-05-01 12:20:36.000 121 12313.12 88.25 55419.32 88888.00 2007-05-01 12:20:36.125 121 12313.08 88.35 55419.40 88888.00 2007-05-01 12:20:36.250 121 12313.00 88.38 55419.40 88888.00 2007-05-01 12:20:36.375 121 12312.98 88.38 55419.40 88888.00 2007-05-01 12:20:36.500 121 12313.00 88.35 55419.38 88888.00 2007-05-01 12:20:36.625 121 12313.05 88.35 55419.35 88888.00 2007-05-01 12:20:36.750 121 12313.08 88.33 55419.38 88888.00 2007-05-01 12:20:36.875 121 12313.15 88.33 55419.38 88888.00 2007-05-01 12:20:37.000 121 12313.10 88.33 55419.32 88888.00 2007-05-01 12:20:37.125 121 12313.02 88.35 55419.35 88888.00 2007-05-01 12:20:37.250 121 12313.02 88.35 55419.38 88888.00 2007-05-01 12:20:37.375 121 12313.08 88.38 55419.40 88888.00 2007-05-01 12:20:37.500 121 12313.08 88.42 55419.38 88888.00 2007-05-01 12:20:37.625 121 12313.10 88.42 55419.38 88888.00 2007-05-01 12:20:37.750 121 12313.10 88.33 55419.35 88888.00 2007-05-01 12:20:37.875 121 12313.10 88.33 55419.40 88888.00 2007-05-01 12:20:38.000 121 12313.17 88.38 55419.38 88888.00 2007-05-01 12:20:38.125 121 12313.12 88.38 55419.40 88888.00 2007-05-01 12:20:38.250 121 12313.10 88.38 55419.43 88888.00 2007-05-01 12:20:38.375 121 12313.15 88.38 55419.40 88888.00 2007-05-01 12:20:38.500 121 12313.10 88.38 55419.40 88888.00 2007-05-01 12:20:38.625 121 12313.02 88.40 55419.40 88888.00 2007-05-01 12:20:38.750 121 12313.12 88.42 55419.43 88888.00 2007-05-01 12:20:38.875 121 12313.23 88.40 55419.43 88888.00 2007-05-01 12:20:39.000 121 12313.25 88.42 55419.43 88888.00 2007-05-01 12:20:39.125 121 12313.23 88.40 55419.43 88888.00 2007-05-01 12:20:39.250 121 12313.17 88.35 55419.45 88888.00 2007-05-01 12:20:39.375 121 12313.20 88.35 55419.40 88888.00 2007-05-01 12:20:39.500 121 12313.10 88.38 55419.40 88888.00 2007-05-01 12:20:39.625 121 12313.15 88.40 55419.43 88888.00 2007-05-01 12:20:39.750 121 12313.17 88.40 55419.40 88888.00 2007-05-01 12:20:39.875 121 12313.23 88.40 55419.43 88888.00 2007-05-01 12:20:40.000 121 12313.20 88.38 55419.45 88888.00 2007-05-01 12:20:40.125 121 12313.17 88.40 55419.45 88888.00 2007-05-01 12:20:40.250 121 12313.17 88.40 55419.43 88888.00 2007-05-01 12:20:40.375 121 12313.20 88.38 55419.43 88888.00 2007-05-01 12:20:40.500 121 12313.23 88.38 55419.43 88888.00 2007-05-01 12:20:40.625 121 12313.27 88.42 55419.43 88888.00 2007-05-01 12:20:40.750 121 12313.27 88.40 55419.43 88888.00 2007-05-01 12:20:40.875 121 12313.30 88.40 55419.40 88888.00 2007-05-01 12:20:41.000 121 12313.33 88.40 55419.38 88888.00 2007-05-01 12:20:41.125 121 12313.33 88.40 55419.43 88888.00 2007-05-01 12:20:41.250 121 12313.27 88.42 55419.43 88888.00 2007-05-01 12:20:41.375 121 12313.30 88.45 55419.45 88888.00 2007-05-01 12:20:41.500 121 12313.30 88.40 55419.43 88888.00 2007-05-01 12:20:41.625 121 12313.25 88.42 55419.45 88888.00 2007-05-01 12:20:41.750 121 12313.25 88.53 55419.45 88888.00 2007-05-01 12:20:41.875 121 12313.23 88.50 55419.45 88888.00 2007-05-01 12:20:42.000 121 12313.23 88.50 55419.45 88888.00 2007-05-01 12:20:42.125 121 12313.30 88.50 55419.47 88888.00 2007-05-01 12:20:42.250 121 12313.30 88.45 55419.45 88888.00 2007-05-01 12:20:42.375 121 12313.38 88.42 55419.47 88888.00 2007-05-01 12:20:42.500 121 12313.38 88.40 55419.47 88888.00 2007-05-01 12:20:42.625 121 12313.33 88.42 55419.50 88888.00 2007-05-01 12:20:42.750 121 12313.27 88.50 55419.47 88888.00 2007-05-01 12:20:42.875 121 12313.33 88.47 55419.47 88888.00 2007-05-01 12:20:43.000 121 12313.33 88.45 55419.47 88888.00 2007-05-01 12:20:43.125 121 12313.33 88.50 55419.53 88888.00 2007-05-01 12:20:43.250 121 12313.33 88.50 55419.50 88888.00 2007-05-01 12:20:43.375 121 12313.40 88.45 55419.50 88888.00 2007-05-01 12:20:43.500 121 12313.40 88.38 55419.47 88888.00 2007-05-01 12:20:43.625 121 12313.30 88.42 55419.47 88888.00 2007-05-01 12:20:43.750 121 12313.30 88.50 55419.50 88888.00 2007-05-01 12:20:43.875 121 12313.30 88.47 55419.50 88888.00 2007-05-01 12:20:44.000 121 12313.38 88.45 55419.47 88888.00 2007-05-01 12:20:44.125 121 12313.38 88.50 55419.50 88888.00 2007-05-01 12:20:44.250 121 12313.35 88.42 55419.47 88888.00 2007-05-01 12:20:44.375 121 12313.38 88.42 55419.50 88888.00 2007-05-01 12:20:44.500 121 12313.45 88.50 55419.50 88888.00 2007-05-01 12:20:44.625 121 12313.48 88.53 55419.53 88888.00 2007-05-01 12:20:44.750 121 12313.48 88.50 55419.53 88888.00 2007-05-01 12:20:44.875 121 12313.42 88.45 55419.50 88888.00 2007-05-01 12:20:45.000 121 12313.38 88.42 55419.53 88888.00 2007-05-01 12:20:45.125 121 12313.35 88.45 55419.55 88888.00 2007-05-01 12:20:45.250 121 12313.30 88.45 55419.53 88888.00 2007-05-01 12:20:45.375 121 12313.38 88.45 55419.53 88888.00 2007-05-01 12:20:45.500 121 12313.48 88.45 55419.55 88888.00 2007-05-01 12:20:45.625 121 12313.50 88.45 55419.57 88888.00 2007-05-01 12:20:45.750 121 12313.48 88.47 55419.55 88888.00 2007-05-01 12:20:45.875 121 12313.48 88.50 55419.57 88888.00 2007-05-01 12:20:46.000 121 12313.45 88.45 55419.55 88888.00 2007-05-01 12:20:46.125 121 12313.38 88.47 55419.55 88888.00 2007-05-01 12:20:46.250 121 12313.42 88.50 55419.57 88888.00 2007-05-01 12:20:46.375 121 12313.50 88.53 55419.60 88888.00 2007-05-01 12:20:46.500 121 12313.45 88.58 55419.57 88888.00 2007-05-01 12:20:46.625 121 12313.40 88.53 55419.57 88888.00 2007-05-01 12:20:46.750 121 12313.42 88.47 55419.57 88888.00 2007-05-01 12:20:46.875 121 12313.48 88.50 55419.57 88888.00 2007-05-01 12:20:47.000 121 12313.45 88.50 55419.55 88888.00 2007-05-01 12:20:47.125 121 12313.42 88.50 55419.57 88888.00 2007-05-01 12:20:47.250 121 12313.45 88.47 55419.60 88888.00 2007-05-01 12:20:47.375 121 12313.48 88.47 55419.60 88888.00 2007-05-01 12:20:47.500 121 12313.42 88.47 55419.57 88888.00 2007-05-01 12:20:47.625 121 12313.52 88.50 55419.62 88888.00 2007-05-01 12:20:47.750 121 12313.55 88.47 55419.60 88888.00 2007-05-01 12:20:47.875 121 12313.48 88.47 55419.62 88888.00 2007-05-01 12:20:48.000 121 12313.48 88.45 55419.60 88888.00 2007-05-01 12:20:48.125 121 12313.50 88.50 55419.60 88888.00 2007-05-01 12:20:48.250 121 12313.55 88.53 55419.60 88888.00 2007-05-01 12:20:48.375 121 12313.58 88.55 55419.62 88888.00 2007-05-01 12:20:48.500 121 12313.55 88.58 55419.62 88888.00 2007-05-01 12:20:48.625 121 12313.52 88.55 55419.57 88888.00 2007-05-01 12:20:48.750 121 12313.58 88.50 55419.55 88888.00 2007-05-01 12:20:48.875 121 12313.52 88.47 55419.55 88888.00 2007-05-01 12:20:49.000 121 12313.52 88.50 55419.53 88888.00 2007-05-01 12:20:49.125 121 12313.50 88.55 55419.55 88888.00 2007-05-01 12:20:49.250 121 12313.58 88.53 55419.57 88888.00 2007-05-01 12:20:49.375 121 12313.62 88.55 55419.57 88888.00 2007-05-01 12:20:49.500 121 12313.58 88.58 55419.60 88888.00 2007-05-01 12:20:49.625 121 12313.55 88.58 55419.57 88888.00 2007-05-01 12:20:49.750 121 12313.60 88.55 55419.60 88888.00 2007-05-01 12:20:49.875 121 12313.55 88.50 55419.57 88888.00 2007-05-01 12:20:50.000 121 12313.60 88.58 55419.57 88888.00 2007-05-01 12:20:50.125 121 12313.60 88.60 55419.62 88888.00 2007-05-01 12:20:50.250 121 12313.52 88.58 55419.62 88888.00 2007-05-01 12:20:50.375 121 12313.52 88.58 55419.60 88888.00 2007-05-01 12:20:50.500 121 12313.55 88.60 55419.60 88888.00 2007-05-01 12:20:50.625 121 12313.58 88.60 55419.60 88888.00 2007-05-01 12:20:50.750 121 12313.58 88.55 55419.62 88888.00 2007-05-01 12:20:50.875 121 12313.58 88.55 55419.62 88888.00 2007-05-01 12:20:51.000 121 12313.52 88.58 55419.60 88888.00 2007-05-01 12:20:51.125 121 12313.48 88.60 55419.62 88888.00 2007-05-01 12:20:51.250 121 12313.52 88.58 55419.62 88888.00 2007-05-01 12:20:51.375 121 12313.52 88.55 55419.65 88888.00 2007-05-01 12:20:51.500 121 12313.55 88.60 55419.65 88888.00 2007-05-01 12:20:51.625 121 12313.52 88.55 55419.65 88888.00 2007-05-01 12:20:51.750 121 12313.42 88.55 55419.60 88888.00 2007-05-01 12:20:51.875 121 12313.45 88.58 55419.60 88888.00 2007-05-01 12:20:52.000 121 12313.45 88.55 55419.65 88888.00 2007-05-01 12:20:52.125 121 12313.42 88.53 55419.62 88888.00 2007-05-01 12:20:52.250 121 12313.40 88.47 55419.60 88888.00 2007-05-01 12:20:52.375 121 12313.45 88.53 55419.62 88888.00 2007-05-01 12:20:52.500 121 12313.50 88.60 55419.68 88888.00 2007-05-01 12:20:52.625 121 12313.52 88.62 55419.68 88888.00 2007-05-01 12:20:52.750 121 12313.55 88.60 55419.68 88888.00 2007-05-01 12:20:52.875 121 12313.50 88.65 55419.68 88888.00 2007-05-01 12:20:53.000 121 12313.48 88.67 55419.65 88888.00 2007-05-01 12:20:53.125 121 12313.42 88.60 55419.62 88888.00 2007-05-01 12:20:53.250 121 12313.52 88.55 55419.65 88888.00 2007-05-01 12:20:53.375 121 12313.55 88.58 55419.68 88888.00 2007-05-01 12:20:53.500 121 12313.58 88.65 55419.70 88888.00 2007-05-01 12:20:53.625 121 12313.58 88.65 55419.68 88888.00 2007-05-01 12:20:53.750 121 12313.52 88.62 55419.68 88888.00 2007-05-01 12:20:53.875 121 12313.52 88.62 55419.65 88888.00 2007-05-01 12:20:54.000 121 12313.58 88.62 55419.65 88888.00 2007-05-01 12:20:54.125 121 12313.60 88.62 55419.65 88888.00 2007-05-01 12:20:54.250 121 12313.58 88.67 55419.70 88888.00 2007-05-01 12:20:54.375 121 12313.62 88.72 55419.70 88888.00 2007-05-01 12:20:54.500 121 12313.65 88.75 55419.72 88888.00 2007-05-01 12:20:54.625 121 12313.62 88.65 55419.68 88888.00 2007-05-01 12:20:54.750 121 12313.55 88.62 55419.68 88888.00 2007-05-01 12:20:54.875 121 12313.52 88.65 55419.72 88888.00 2007-05-01 12:20:55.000 121 12313.55 88.65 55419.72 88888.00 2007-05-01 12:20:55.125 121 12313.55 88.65 55419.68 88888.00 2007-05-01 12:20:55.250 121 12313.50 88.62 55419.68 88888.00 2007-05-01 12:20:55.375 121 12313.48 88.60 55419.68 88888.00 2007-05-01 12:20:55.500 121 12313.50 88.60 55419.68 88888.00 2007-05-01 12:20:55.625 121 12313.55 88.65 55419.70 88888.00 2007-05-01 12:20:55.750 121 12313.52 88.62 55419.70 88888.00 2007-05-01 12:20:55.875 121 12313.52 88.62 55419.72 88888.00 2007-05-01 12:20:56.000 121 12313.58 88.60 55419.70 88888.00 2007-05-01 12:20:56.125 121 12313.58 88.70 55419.72 88888.00 2007-05-01 12:20:56.250 121 12313.55 88.70 55419.75 88888.00 2007-05-01 12:20:56.375 121 12313.50 88.65 55419.75 88888.00 2007-05-01 12:20:56.500 121 12313.45 88.65 55419.75 88888.00 2007-05-01 12:20:56.625 121 12313.48 88.67 55419.78 88888.00 2007-05-01 12:20:56.750 121 12313.50 88.67 55419.75 88888.00 2007-05-01 12:20:56.875 121 12313.48 88.65 55419.75 88888.00 2007-05-01 12:20:57.000 121 12313.52 88.65 55419.78 88888.00 2007-05-01 12:20:57.125 121 12313.50 88.65 55419.80 88888.00 2007-05-01 12:20:57.250 121 12313.48 88.65 55419.82 88888.00 2007-05-01 12:20:57.375 121 12313.58 88.67 55419.80 88888.00 2007-05-01 12:20:57.500 121 12313.55 88.70 55419.75 88888.00 2007-05-01 12:20:57.625 121 12313.55 88.72 55419.78 88888.00 2007-05-01 12:20:57.750 121 12313.55 88.70 55419.78 88888.00 2007-05-01 12:20:57.875 121 12313.48 88.65 55419.78 88888.00 2007-05-01 12:20:58.000 121 12313.48 88.62 55419.75 88888.00 2007-05-01 12:20:58.125 121 12313.55 88.65 55419.75 88888.00 2007-05-01 12:20:58.250 121 12313.58 88.65 55419.75 88888.00 2007-05-01 12:20:58.375 121 12313.58 88.70 55419.78 88888.00 2007-05-01 12:20:58.500 121 12313.65 88.72 55419.82 88888.00 2007-05-01 12:20:58.625 121 12313.65 88.70 55419.82 88888.00 2007-05-01 12:20:58.750 121 12313.62 88.70 55419.80 88888.00 2007-05-01 12:20:58.875 121 12313.58 88.72 55419.80 88888.00 2007-05-01 12:20:59.000 121 12313.60 88.72 55419.78 88888.00 2007-05-01 12:20:59.125 121 12313.60 88.70 55419.78 88888.00 2007-05-01 12:20:59.250 121 12313.58 88.72 55419.82 88888.00 2007-05-01 12:20:59.375 121 12313.62 88.75 55419.85 88888.00 2007-05-01 12:20:59.500 121 12313.55 88.70 55419.82 88888.00 2007-05-01 12:20:59.625 121 12313.55 88.65 55419.78 88888.00 2007-05-01 12:20:59.750 121 12313.62 88.65 55419.80 88888.00 2007-05-01 12:20:59.875 121 12313.67 88.70 55419.82 88888.00 2007-05-01 12:21:00.000 121 12313.65 88.70 55419.80 88888.00 2007-05-01 12:21:00.125 121 12313.58 88.67 55419.80 88888.00 2007-05-01 12:21:00.250 121 12313.58 88.65 55419.82 88888.00 2007-05-01 12:21:00.375 121 12313.60 88.67 55419.82 88888.00 2007-05-01 12:21:00.500 121 12313.62 88.72 55419.82 88888.00 2007-05-01 12:21:00.625 121 12313.67 88.72 55419.85 88888.00 2007-05-01 12:21:00.750 121 12313.65 88.72 55419.85 88888.00 2007-05-01 12:21:00.875 121 12313.58 88.67 55419.85 88888.00 2007-05-01 12:21:01.000 121 12313.65 88.72 55419.90 88888.00 2007-05-01 12:21:01.125 121 12313.70 88.75 55419.93 88888.00 2007-05-01 12:21:01.250 121 12313.73 88.80 55419.93 88888.00 2007-05-01 12:21:01.375 121 12313.73 88.80 55419.93 88888.00 2007-05-01 12:21:01.500 121 12313.67 88.78 55419.90 88888.00 2007-05-01 12:21:01.625 121 12313.65 88.75 55419.88 88888.00 2007-05-01 12:21:01.750 121 12313.62 88.70 55419.90 88888.00 2007-05-01 12:21:01.875 121 12313.65 88.72 55419.90 88888.00 2007-05-01 12:21:02.000 121 12313.67 88.75 55419.88 88888.00 2007-05-01 12:21:02.125 121 12313.67 88.75 55419.85 88888.00 2007-05-01 12:21:02.250 121 12313.65 88.78 55419.90 88888.00 2007-05-01 12:21:02.375 121 12313.70 88.80 55419.88 88888.00 2007-05-01 12:21:02.500 121 12313.70 88.80 55419.93 88888.00 2007-05-01 12:21:02.625 121 12313.67 88.78 55419.90 88888.00 2007-05-01 12:21:02.750 121 12313.62 88.80 55419.90 88888.00 2007-05-01 12:21:02.875 121 12313.62 88.80 55419.90 88888.00 2007-05-01 12:21:03.000 121 12313.60 88.78 55419.90 88888.00 2007-05-01 12:21:03.125 121 12313.62 88.80 55419.93 88888.00 2007-05-01 12:21:03.250 121 12313.70 88.78 55419.88 88888.00 2007-05-01 12:21:03.375 121 12313.70 88.78 55419.90 88888.00 2007-05-01 12:21:03.500 121 12313.75 88.80 55419.90 88888.00 2007-05-01 12:21:03.625 121 12313.75 88.83 55419.93 88888.00 2007-05-01 12:21:03.750 121 12313.75 88.83 55419.90 88888.00 2007-05-01 12:21:03.875 121 12313.75 88.80 55419.88 88888.00 2007-05-01 12:21:04.000 121 12313.80 88.83 55419.93 88888.00 2007-05-01 12:21:04.125 121 12313.75 88.80 55419.93 88888.00 2007-05-01 12:21:04.250 121 12313.67 88.83 55419.95 88888.00 2007-05-01 12:21:04.375 121 12313.75 88.85 55419.93 88888.00 2007-05-01 12:21:04.500 121 12313.77 88.88 55419.95 88888.00 2007-05-01 12:21:04.625 121 12313.70 88.83 55419.95 88888.00 2007-05-01 12:21:04.750 121 12313.65 88.78 55419.95 88888.00 2007-05-01 12:21:04.875 121 12313.70 88.83 55419.93 88888.00 2007-05-01 12:21:05.000 121 12313.77 88.83 55419.93 88888.00 2007-05-01 12:21:05.125 121 12313.77 88.83 55419.97 88888.00 2007-05-01 12:21:05.250 121 12313.83 88.83 55420.00 88888.00 2007-05-01 12:21:05.375 121 12313.88 88.83 55419.97 88888.00 2007-05-01 12:21:05.500 121 12313.83 88.80 55419.95 88888.00 2007-05-01 12:21:05.625 121 12313.77 88.78 55419.95 88888.00 2007-05-01 12:21:05.750 121 12313.75 88.78 55419.95 88888.00 2007-05-01 12:21:05.875 121 12313.73 88.80 55419.93 88888.00 2007-05-01 12:21:06.000 121 12313.67 88.80 55419.90 88888.00 2007-05-01 12:21:06.125 121 12313.70 88.80 55419.93 88888.00 2007-05-01 12:21:06.250 121 12313.75 88.80 55419.95 88888.00 2007-05-01 12:21:06.375 121 12313.70 88.80 55419.93 88888.00 2007-05-01 12:21:06.500 121 12313.77 88.78 55419.93 88888.00 2007-05-01 12:21:06.625 121 12313.85 88.83 55419.97 88888.00 2007-05-01 12:21:06.750 121 12313.88 88.83 55419.95 88888.00 2007-05-01 12:21:06.875 121 12313.85 88.83 55419.95 88888.00 2007-05-01 12:21:07.000 121 12313.85 88.85 55419.93 88888.00 2007-05-01 12:21:07.125 121 12313.90 88.88 55419.97 88888.00 2007-05-01 12:21:07.250 121 12313.88 88.80 55420.03 88888.00 2007-05-01 12:21:07.375 121 12313.83 88.78 55420.00 88888.00 2007-05-01 12:21:07.500 121 12313.80 88.80 55419.97 88888.00 2007-05-01 12:21:07.625 121 12313.85 88.83 55419.97 88888.00 2007-05-01 12:21:07.750 121 12313.80 88.78 55419.97 88888.00 2007-05-01 12:21:07.875 121 12313.77 88.80 55419.97 88888.00 2007-05-01 12:21:08.000 121 12313.80 88.83 55419.97 88888.00 2007-05-01 12:21:08.125 121 12313.85 88.83 55419.97 88888.00 2007-05-01 12:21:08.250 121 12313.88 88.80 55420.00 88888.00 2007-05-01 12:21:08.375 121 12313.85 88.83 55419.97 88888.00 2007-05-01 12:21:08.500 121 12313.83 88.83 55420.00 88888.00 2007-05-01 12:21:08.625 121 12313.85 88.85 55420.03 88888.00 2007-05-01 12:21:08.750 121 12313.90 88.85 55420.05 88888.00 2007-05-01 12:21:08.875 121 12313.88 88.85 55420.03 88888.00 2007-05-01 12:21:09.000 121 12313.90 88.85 55420.00 88888.00 2007-05-01 12:21:09.125 121 12313.95 88.85 55420.00 88888.00 2007-05-01 12:21:09.250 121 12313.92 88.83 55420.03 88888.00 2007-05-01 12:21:09.375 121 12313.90 88.88 55420.03 88888.00 2007-05-01 12:21:09.500 121 12313.88 88.83 55420.00 88888.00 2007-05-01 12:21:09.625 121 12313.85 88.83 55420.00 88888.00 2007-05-01 12:21:09.750 121 12313.85 88.80 55420.03 88888.00 2007-05-01 12:21:09.875 121 12313.88 88.80 55420.05 88888.00 2007-05-01 12:21:10.000 121 12313.95 88.88 55420.05 88888.00 2007-05-01 12:21:10.125 121 12313.98 88.90 55420.07 88888.00 2007-05-01 12:21:10.250 121 12313.92 88.85 55420.05 88888.00 2007-05-01 12:21:10.375 121 12313.95 88.83 55420.03 88888.00 2007-05-01 12:21:10.500 121 12313.95 88.83 55420.00 88888.00 2007-05-01 12:21:10.625 121 12313.95 88.88 55420.03 88888.00 2007-05-01 12:21:10.750 121 12314.08 88.92 55420.05 88888.00 2007-05-01 12:21:10.875 121 12314.08 88.88 55420.03 88888.00 2007-05-01 12:21:11.000 121 12313.92 88.83 55419.97 88888.00 2007-05-01 12:21:11.125 121 12313.90 88.78 55420.00 88888.00 2007-05-01 12:21:11.250 121 12313.95 88.88 55420.03 88888.00 2007-05-01 12:21:11.375 121 12313.95 88.85 55420.05 88888.00 2007-05-01 12:21:11.500 121 12313.92 88.85 55420.03 88888.00 2007-05-01 12:21:11.625 121 12313.98 88.88 55420.05 88888.00 2007-05-01 12:21:11.750 121 12314.02 88.85 55420.03 88888.00 2007-05-01 12:21:11.875 121 12314.02 88.85 55420.03 88888.00 2007-05-01 12:21:12.000 121 12313.95 88.88 55420.03 88888.00 2007-05-01 12:21:12.125 121 12314.02 88.90 55420.07 88888.00 2007-05-01 12:21:12.250 121 12314.02 88.90 55420.10 88888.00 2007-05-01 12:21:12.375 121 12314.05 88.85 55420.05 88888.00 2007-05-01 12:21:12.500 121 12314.00 88.88 55420.07 88888.00 2007-05-01 12:21:12.625 121 12314.05 88.88 55420.07 88888.00 2007-05-01 12:21:12.750 121 12314.00 88.90 55420.05 88888.00 2007-05-01 12:21:12.875 121 12314.05 88.90 55420.05 88888.00 2007-05-01 12:21:13.000 121 12314.08 88.83 55420.07 88888.00 2007-05-01 12:21:13.125 121 12314.05 88.80 55420.07 88888.00 2007-05-01 12:21:13.250 121 12314.00 88.83 55420.07 88888.00 2007-05-01 12:21:13.375 121 12314.02 88.88 55420.10 88888.00 2007-05-01 12:21:13.500 121 12314.10 88.90 55420.07 88888.00 2007-05-01 12:21:13.625 121 12314.15 88.88 55420.10 88888.00 2007-05-01 12:21:13.750 121 12314.23 88.88 55420.07 88888.00 2007-05-01 12:21:13.875 121 12314.20 88.90 55420.12 88888.00 2007-05-01 12:21:14.000 121 12314.12 88.90 55420.12 88888.00 2007-05-01 12:21:14.125 121 12314.08 88.88 55420.12 88888.00 2007-05-01 12:21:14.250 121 12314.08 88.83 55420.10 88888.00 2007-05-01 12:21:14.375 121 12314.10 88.88 55420.07 88888.00 2007-05-01 12:21:14.500 121 12314.10 88.88 55420.10 88888.00 2007-05-01 12:21:14.625 121 12314.12 88.85 55420.07 88888.00 2007-05-01 12:21:14.750 121 12314.15 88.85 55420.05 88888.00 2007-05-01 12:21:14.875 121 12314.15 88.92 55420.05 88888.00 2007-05-01 12:21:15.000 121 12314.17 88.95 55420.10 88888.00 2007-05-01 12:21:15.125 121 12314.15 88.97 55420.12 88888.00 2007-05-01 12:21:15.250 121 12314.10 88.92 55420.10 88888.00 2007-05-01 12:21:15.375 121 12314.12 88.88 55420.10 88888.00 2007-05-01 12:21:15.500 121 12314.12 88.85 55420.07 88888.00 2007-05-01 12:21:15.625 121 12314.20 88.92 55420.10 88888.00 2007-05-01 12:21:15.750 121 12314.25 88.92 55420.07 88888.00 2007-05-01 12:21:15.875 121 12314.23 88.92 55420.05 88888.00 2007-05-01 12:21:16.000 121 12314.27 88.95 55420.07 88888.00 2007-05-01 12:21:16.125 121 12314.27 88.90 55420.10 88888.00 2007-05-01 12:21:16.250 121 12314.20 88.97 55420.15 88888.00 2007-05-01 12:21:16.375 121 12314.25 89.00 55420.15 88888.00 2007-05-01 12:21:16.500 121 12314.20 88.97 55420.15 88888.00 2007-05-01 12:21:16.625 121 12314.17 88.95 55420.10 88888.00 2007-05-01 12:21:16.750 121 12314.27 88.97 55420.12 88888.00 2007-05-01 12:21:16.875 121 12314.27 88.97 55420.12 88888.00 2007-05-01 12:21:17.000 121 12314.25 88.97 55420.12 88888.00 2007-05-01 12:21:17.125 121 12314.25 89.00 55420.12 88888.00 2007-05-01 12:21:17.250 121 12314.25 89.00 55420.15 88888.00 2007-05-01 12:21:17.375 121 12314.33 89.00 55420.18 88888.00 2007-05-01 12:21:17.500 121 12314.27 88.95 55420.12 88888.00 2007-05-01 12:21:17.625 121 12314.17 88.90 55420.12 88888.00 2007-05-01 12:21:17.750 121 12314.25 88.95 55420.12 88888.00 2007-05-01 12:21:17.875 121 12314.33 89.00 55420.15 88888.00 2007-05-01 12:21:18.000 121 12314.35 89.00 55420.18 88888.00 2007-05-01 12:21:18.125 121 12314.30 88.95 55420.15 88888.00 2007-05-01 12:21:18.250 121 12314.20 88.95 55420.18 88888.00 2007-05-01 12:21:18.375 121 12314.23 89.00 55420.12 88888.00 2007-05-01 12:21:18.500 121 12314.25 89.00 55420.12 88888.00 2007-05-01 12:21:18.625 121 12314.30 89.00 55420.15 88888.00 2007-05-01 12:21:18.750 121 12314.33 89.03 55420.15 88888.00 2007-05-01 12:21:18.875 121 12314.25 88.97 55420.15 88888.00 2007-05-01 12:21:19.000 121 12314.27 89.00 55420.12 88888.00 2007-05-01 12:21:19.125 121 12314.30 89.00 55420.15 88888.00 2007-05-01 12:21:19.250 121 12314.30 88.95 55420.12 88888.00 2007-05-01 12:21:19.375 121 12314.33 88.97 55420.10 88888.00 2007-05-01 12:21:19.500 121 12314.38 89.00 55420.12 88888.00 2007-05-01 12:21:19.625 121 12314.42 88.97 55420.20 88888.00 2007-05-01 12:21:19.750 121 12314.38 88.95 55420.18 88888.00 2007-05-01 12:21:19.875 121 12314.30 88.95 55420.12 88888.00 2007-05-01 12:21:20.000 121 12314.35 88.92 55420.12 88888.00 2007-05-01 12:21:20.125 121 12314.35 88.92 55420.15 88888.00 2007-05-01 12:21:20.250 121 12314.38 88.97 55420.18 88888.00 2007-05-01 12:21:20.375 121 12314.42 89.00 55420.18 88888.00 2007-05-01 12:21:20.500 121 12314.48 89.03 55420.20 88888.00 2007-05-01 12:21:20.625 121 12314.45 88.97 55420.15 88888.00 2007-05-01 12:21:20.750 121 12314.45 88.95 55420.15 88888.00 2007-05-01 12:21:20.875 121 12314.42 88.97 55420.20 88888.00 2007-05-01 12:21:21.000 121 12314.38 88.95 55420.20 88888.00 2007-05-01 12:21:21.125 121 12314.42 88.95 55420.18 88888.00 2007-05-01 12:21:21.250 121 12314.40 88.97 55420.20 88888.00 2007-05-01 12:21:21.375 121 12314.45 89.00 55420.20 88888.00 2007-05-01 12:21:21.500 121 12314.45 88.97 55420.20 88888.00 2007-05-01 12:21:21.625 121 12314.50 89.08 55420.22 88888.00 2007-05-01 12:21:21.750 121 12314.48 89.08 55420.22 88888.00 2007-05-01 12:21:21.875 121 12314.45 89.00 55420.20 88888.00 2007-05-01 12:21:22.000 121 12314.40 89.00 55420.18 88888.00 2007-05-01 12:21:22.125 121 12314.38 89.03 55420.20 88888.00 2007-05-01 12:21:22.250 121 12314.45 89.03 55420.20 88888.00 2007-05-01 12:21:22.375 121 12314.48 89.08 55420.15 88888.00 2007-05-01 12:21:22.500 121 12314.55 89.08 55420.18 88888.00 2007-05-01 12:21:22.625 121 12314.55 89.08 55420.22 88888.00 2007-05-01 12:21:22.750 121 12314.50 89.08 55420.22 88888.00 2007-05-01 12:21:22.875 121 12314.50 89.08 55420.22 88888.00 2007-05-01 12:21:23.000 121 12314.52 89.08 55420.20 88888.00 2007-05-01 12:21:23.125 121 12314.48 89.08 55420.25 88888.00 2007-05-01 12:21:23.250 121 12314.38 89.03 55420.22 88888.00 2007-05-01 12:21:23.375 121 12314.35 88.97 55420.20 88888.00 2007-05-01 12:21:23.500 121 12314.40 89.00 55420.20 88888.00 2007-05-01 12:21:23.625 121 12314.48 89.10 55420.25 88888.00 2007-05-01 12:21:23.750 121 12314.48 89.10 55420.25 88888.00 2007-05-01 12:21:23.875 121 12314.45 89.10 55420.20 88888.00 2007-05-01 12:21:24.000 121 12314.48 89.08 55420.22 88888.00 2007-05-01 12:21:24.125 121 12314.50 89.10 55420.22 88888.00 2007-05-01 12:21:24.250 121 12314.50 89.05 55420.22 88888.00 2007-05-01 12:21:24.375 121 12314.48 89.10 55420.22 88888.00 2007-05-01 12:21:24.500 121 12314.48 89.10 55420.22 88888.00 2007-05-01 12:21:24.625 121 12314.60 89.12 55420.25 88888.00 2007-05-01 12:21:24.750 121 12314.58 89.15 55420.28 88888.00 2007-05-01 12:21:24.875 121 12314.52 89.10 55420.25 88888.00 2007-05-01 12:21:25.000 121 12314.55 89.08 55420.25 88888.00 2007-05-01 12:21:25.125 121 12314.52 89.12 55420.25 88888.00 2007-05-01 12:21:25.250 121 12314.50 89.10 55420.22 88888.00 2007-05-01 12:21:25.375 121 12314.55 89.08 55420.22 88888.00 2007-05-01 12:21:25.500 121 12314.58 89.00 55420.22 88888.00 2007-05-01 12:21:25.625 121 12314.58 89.03 55420.25 88888.00 2007-05-01 12:21:25.750 121 12314.58 89.08 55420.28 88888.00 2007-05-01 12:21:25.875 121 12314.60 89.08 55420.25 88888.00 2007-05-01 12:21:26.000 121 12314.62 89.10 55420.30 88888.00 2007-05-01 12:21:26.125 121 12314.62 89.12 55420.32 88888.00 2007-05-01 12:21:26.250 121 12314.52 89.08 55420.30 88888.00 2007-05-01 12:21:26.375 121 12314.52 89.03 55420.25 88888.00 2007-05-01 12:21:26.500 121 12314.55 89.03 55420.30 88888.00 2007-05-01 12:21:26.625 121 12314.58 89.08 55420.30 88888.00 2007-05-01 12:21:26.750 121 12314.60 89.10 55420.30 88888.00 2007-05-01 12:21:26.875 121 12314.60 89.08 55420.30 88888.00 2007-05-01 12:21:27.000 121 12314.67 89.10 55420.30 88888.00 2007-05-01 12:21:27.125 121 12314.62 89.08 55420.30 88888.00 2007-05-01 12:21:27.250 121 12314.58 89.03 55420.30 88888.00 2007-05-01 12:21:27.375 121 12314.65 89.10 55420.30 88888.00 2007-05-01 12:21:27.500 121 12314.70 89.10 55420.32 88888.00 2007-05-01 12:21:27.625 121 12314.60 89.08 55420.30 88888.00 2007-05-01 12:21:27.750 121 12314.58 89.08 55420.25 88888.00 2007-05-01 12:21:27.875 121 12314.60 89.10 55420.28 88888.00 2007-05-01 12:21:28.000 121 12314.60 89.10 55420.25 88888.00 2007-05-01 12:21:28.125 121 12314.62 89.12 55420.30 88888.00 2007-05-01 12:21:28.250 121 12314.62 89.08 55420.30 88888.00 2007-05-01 12:21:28.375 121 12314.62 89.10 55420.25 88888.00 2007-05-01 12:21:28.500 121 12314.62 89.12 55420.32 88888.00 2007-05-01 12:21:28.625 121 12314.62 89.12 55420.30 88888.00 2007-05-01 12:21:28.750 121 12314.58 89.10 55420.32 88888.00 2007-05-01 12:21:28.875 121 12314.62 89.05 55420.32 88888.00 2007-05-01 12:21:29.000 121 12314.67 89.03 55420.28 88888.00 2007-05-01 12:21:29.125 121 12314.65 89.03 55420.28 88888.00 2007-05-01 12:21:29.250 121 12314.62 89.05 55420.30 88888.00 2007-05-01 12:21:29.375 121 12314.62 89.10 55420.32 88888.00 2007-05-01 12:21:29.500 121 12314.58 89.12 55420.35 88888.00 2007-05-01 12:21:29.625 121 12314.60 89.08 55420.32 88888.00 2007-05-01 12:21:29.750 121 12314.58 89.10 55420.32 88888.00 2007-05-01 12:21:29.875 121 12314.55 89.10 55420.32 88888.00 2007-05-01 12:21:30.000 121 12314.62 89.10 55420.35 88888.00 2007-05-01 12:21:30.125 121 12314.65 89.08 55420.32 88888.00 2007-05-01 12:21:30.250 121 12314.67 89.08 55420.32 88888.00 2007-05-01 12:21:30.375 121 12314.65 89.08 55420.30 88888.00 2007-05-01 12:21:30.500 121 12314.67 89.12 55420.35 88888.00 2007-05-01 12:21:30.625 121 12314.58 89.17 55420.40 88888.00 2007-05-01 12:21:30.750 121 12314.52 89.12 55420.38 88888.00 2007-05-01 12:21:30.875 121 12314.55 89.08 55420.38 88888.00 2007-05-01 12:21:31.000 121 12314.58 89.08 55420.35 88888.00 2007-05-01 12:21:31.125 121 12314.65 89.15 55420.38 88888.00 2007-05-01 12:21:31.250 121 12314.62 89.15 55420.40 88888.00 2007-05-01 12:21:31.375 121 12314.62 89.12 55420.40 88888.00 2007-05-01 12:21:31.500 121 12314.60 89.12 55420.35 88888.00 2007-05-01 12:21:31.625 121 12314.58 89.08 55420.35 88888.00 2007-05-01 12:21:31.750 121 12314.60 89.08 55420.38 88888.00 2007-05-01 12:21:31.875 121 12314.62 89.05 55420.38 88888.00 2007-05-01 12:21:32.000 121 12314.70 89.10 55420.40 88888.00 2007-05-01 12:21:32.125 121 12314.85 89.17 55420.45 88888.00 2007-05-01 12:21:32.250 121 12314.77 89.15 55420.40 88888.00 2007-05-01 12:21:32.375 121 12314.73 89.12 55420.43 88888.00 2007-05-01 12:21:32.500 121 12314.65 89.10 55420.40 88888.00 2007-05-01 12:21:32.625 121 12314.70 89.10 55420.43 88888.00 2007-05-01 12:21:32.750 121 12314.75 89.12 55420.45 88888.00 2007-05-01 12:21:32.875 121 12314.77 89.17 55420.43 88888.00 2007-05-01 12:21:33.000 121 12314.73 89.15 55420.43 88888.00 2007-05-01 12:21:33.125 121 12314.67 89.12 55420.43 88888.00 2007-05-01 12:21:33.250 121 12314.67 89.12 55420.45 88888.00 2007-05-01 12:21:33.375 121 12314.77 89.15 55420.50 88888.00 2007-05-01 12:21:33.500 121 12314.65 89.15 55420.45 88888.00 2007-05-01 12:21:33.625 121 12314.65 89.12 55420.43 88888.00 2007-05-01 12:21:33.750 121 12314.70 89.17 55420.45 88888.00 2007-05-01 12:21:33.875 121 12314.67 89.17 55420.45 88888.00 2007-05-01 12:21:34.000 121 12314.62 89.12 55420.43 88888.00 2007-05-01 12:21:34.125 121 12314.65 89.10 55420.40 88888.00 2007-05-01 12:21:34.250 121 12314.60 89.10 55420.40 88888.00 2007-05-01 12:21:34.375 121 12314.65 89.10 55420.40 88888.00 2007-05-01 12:21:34.500 121 12314.70 89.08 55420.43 88888.00 2007-05-01 12:21:34.625 121 12314.70 89.15 55420.45 88888.00 2007-05-01 12:21:34.750 121 12314.70 89.15 55420.45 88888.00 2007-05-01 12:21:34.875 121 12314.70 89.17 55420.40 88888.00 2007-05-01 12:21:35.000 121 12314.75 89.15 55420.43 88888.00 2007-05-01 12:21:35.125 121 12314.75 89.12 55420.40 88888.00 2007-05-01 12:21:35.250 121 12314.75 89.12 55420.40 88888.00 2007-05-01 12:21:35.375 121 12314.77 89.17 55420.45 88888.00 2007-05-01 12:21:35.500 121 12314.83 89.20 55420.45 88888.00 2007-05-01 12:21:35.625 121 12314.80 89.12 55420.40 88888.00 2007-05-01 12:21:35.750 121 12314.75 89.08 55420.38 88888.00 2007-05-01 12:21:35.875 121 12314.77 89.15 55420.43 88888.00 2007-05-01 12:21:36.000 121 12314.83 89.20 55420.40 88888.00 2007-05-01 12:21:36.125 121 12314.83 89.20 55420.43 88888.00 2007-05-01 12:21:36.250 121 12314.75 89.17 55420.43 88888.00 2007-05-01 12:21:36.375 121 12314.75 89.15 55420.45 88888.00 2007-05-01 12:21:36.500 121 12314.75 89.15 55420.50 88888.00 2007-05-01 12:21:36.625 121 12314.75 89.17 55420.47 88888.00 2007-05-01 12:21:36.750 121 12314.75 89.17 55420.47 88888.00 2007-05-01 12:21:36.875 121 12314.77 89.17 55420.47 88888.00 2007-05-01 12:21:37.000 121 12314.77 89.17 55420.45 88888.00 2007-05-01 12:21:37.125 121 12314.85 89.15 55420.47 88888.00 2007-05-01 12:21:37.250 121 12314.83 89.15 55420.47 88888.00 2007-05-01 12:21:37.375 121 12314.83 89.15 55420.50 88888.00 2007-05-01 12:21:37.500 121 12314.85 89.17 55420.47 88888.00 2007-05-01 12:21:37.625 121 12314.95 89.20 55420.47 88888.00 2007-05-01 12:21:37.750 121 12315.00 89.22 55420.50 88888.00 2007-05-01 12:21:37.875 121 12314.90 89.20 55420.50 88888.00 2007-05-01 12:21:38.000 121 12314.80 89.20 55420.47 88888.00 2007-05-01 12:21:38.125 121 12314.77 89.17 55420.50 88888.00 2007-05-01 12:21:38.250 121 12314.80 89.17 55420.50 88888.00 2007-05-01 12:21:38.375 121 12314.88 89.20 55420.50 88888.00 2007-05-01 12:21:38.500 121 12314.90 89.12 55420.50 88888.00 2007-05-01 12:21:38.625 121 12314.90 89.15 55420.50 88888.00 2007-05-01 12:21:38.750 121 12314.83 89.20 55420.47 88888.00 2007-05-01 12:21:38.875 121 12314.88 89.22 55420.50 88888.00 2007-05-01 12:21:39.000 121 12314.88 89.22 55420.50 88888.00 2007-05-01 12:21:39.125 121 12314.85 89.20 55420.50 88888.00 2007-05-01 12:21:39.250 121 12314.80 89.12 55420.53 88888.00 2007-05-01 12:21:39.375 121 12314.83 89.22 55420.53 88888.00 2007-05-01 12:21:39.500 121 12314.88 89.28 55420.53 88888.00 2007-05-01 12:21:39.625 121 12314.92 89.20 55420.50 88888.00 2007-05-01 12:21:39.750 121 12314.88 89.15 55420.47 88888.00 2007-05-01 12:21:39.875 121 12314.88 89.15 55420.50 88888.00 2007-05-01 12:21:40.000 121 12314.95 89.20 55420.50 88888.00 2007-05-01 12:21:40.125 121 12314.98 89.22 55420.50 88888.00 2007-05-01 12:21:40.250 121 12314.90 89.25 55420.50 88888.00 2007-05-01 12:21:40.375 121 12314.88 89.25 55420.50 88888.00 2007-05-01 12:21:40.500 121 12314.83 89.25 55420.53 88888.00 2007-05-01 12:21:40.625 121 12314.83 89.15 55420.53 88888.00 2007-05-01 12:21:40.750 121 12314.92 89.17 55420.55 88888.00 2007-05-01 12:21:40.875 121 12314.90 89.20 55420.57 88888.00 2007-05-01 12:21:41.000 121 12314.85 89.20 55420.57 88888.00 2007-05-01 12:21:41.125 121 12314.88 89.25 55420.60 88888.00 2007-05-01 12:21:41.250 121 12314.85 89.20 55420.53 88888.00 2007-05-01 12:21:41.375 121 12314.90 89.28 55420.53 88888.00 2007-05-01 12:21:41.500 121 12314.90 89.33 55420.55 88888.00 2007-05-01 12:21:41.625 121 12314.80 89.25 55420.57 88888.00 2007-05-01 12:21:41.750 121 12314.73 89.20 55420.55 88888.00 2007-05-01 12:21:41.875 121 12314.83 89.25 55420.57 88888.00 2007-05-01 12:21:42.000 121 12314.90 89.20 55420.60 88888.00 2007-05-01 12:21:42.125 121 12314.90 89.25 55420.60 88888.00 2007-05-01 12:21:42.250 121 12314.90 89.25 55420.60 88888.00 2007-05-01 12:21:42.375 121 12314.88 89.22 55420.55 88888.00 2007-05-01 12:21:42.500 121 12314.95 89.25 55420.55 88888.00 2007-05-01 12:21:42.625 121 12315.00 89.28 55420.60 88888.00 2007-05-01 12:21:42.750 121 12315.05 89.30 55420.60 88888.00 2007-05-01 12:21:42.875 121 12314.98 89.33 55420.62 88888.00 2007-05-01 12:21:43.000 121 12314.90 89.33 55420.57 88888.00 2007-05-01 12:21:43.125 121 12314.95 89.28 55420.57 88888.00 2007-05-01 12:21:43.250 121 12314.95 89.25 55420.57 88888.00 2007-05-01 12:21:43.375 121 12314.92 89.28 55420.55 88888.00 2007-05-01 12:21:43.500 121 12314.90 89.25 55420.57 88888.00 2007-05-01 12:21:43.625 121 12314.92 89.33 55420.57 88888.00 2007-05-01 12:21:43.750 121 12314.98 89.35 55420.60 88888.00 2007-05-01 12:21:43.875 121 12315.05 89.33 55420.60 88888.00 2007-05-01 12:21:44.000 121 12315.00 89.30 55420.53 88888.00 2007-05-01 12:21:44.125 121 12315.00 89.25 55420.55 88888.00 2007-05-01 12:21:44.250 121 12315.05 89.35 55420.57 88888.00 2007-05-01 12:21:44.375 121 12315.08 89.38 55420.62 88888.00 2007-05-01 12:21:44.500 121 12315.05 89.33 55420.60 88888.00 2007-05-01 12:21:44.625 121 12315.05 89.25 55420.60 88888.00 2007-05-01 12:21:44.750 121 12315.08 89.30 55420.65 88888.00 2007-05-01 12:21:44.875 121 12315.12 89.38 55420.65 88888.00 2007-05-01 12:21:45.000 121 12315.05 89.33 55420.62 88888.00 2007-05-01 12:21:45.125 121 12314.98 89.30 55420.62 88888.00 2007-05-01 12:21:45.250 121 12314.95 89.30 55420.68 88888.00 2007-05-01 12:21:45.375 121 12314.95 89.30 55420.62 88888.00 2007-05-01 12:21:45.500 121 12314.92 89.28 55420.62 88888.00 2007-05-01 12:21:45.625 121 12314.98 89.28 55420.60 88888.00 2007-05-01 12:21:45.750 121 12315.08 89.25 55420.65 88888.00 2007-05-01 12:21:45.875 121 12315.10 89.28 55420.65 88888.00 2007-05-01 12:21:46.000 121 12315.10 89.30 55420.65 88888.00 2007-05-01 12:21:46.125 121 12315.05 89.28 55420.65 88888.00 2007-05-01 12:21:46.250 121 12314.98 89.33 55420.62 88888.00 2007-05-01 12:21:46.375 121 12315.05 89.33 55420.65 88888.00 2007-05-01 12:21:46.500 121 12315.12 89.40 55420.68 88888.00 2007-05-01 12:21:46.625 121 12315.08 89.38 55420.68 88888.00 2007-05-01 12:21:46.750 121 12315.05 89.38 55420.68 88888.00 2007-05-01 12:21:46.875 121 12315.12 89.42 55420.70 88888.00 2007-05-01 12:21:47.000 121 12315.10 89.38 55420.68 88888.00 2007-05-01 12:21:47.125 121 12315.08 89.38 55420.70 88888.00 2007-05-01 12:21:47.250 121 12315.08 89.33 55420.70 88888.00 2007-05-01 12:21:47.375 121 12315.12 89.38 55420.68 88888.00 2007-05-01 12:21:47.500 121 12315.10 89.30 55420.65 88888.00 2007-05-01 12:21:47.625 121 12315.00 89.30 55420.68 88888.00 2007-05-01 12:21:47.750 121 12315.02 89.28 55420.70 88888.00 2007-05-01 12:21:47.875 121 12315.08 89.33 55420.68 88888.00 2007-05-01 12:21:48.000 121 12315.05 89.35 55420.70 88888.00 2007-05-01 12:21:48.125 121 12315.10 89.40 55420.70 88888.00 2007-05-01 12:21:48.250 121 12315.10 89.33 55420.70 88888.00 2007-05-01 12:21:48.375 121 12315.10 89.33 55420.68 88888.00 2007-05-01 12:21:48.500 121 12315.05 89.35 55420.65 88888.00 2007-05-01 12:21:48.625 121 12315.02 89.35 55420.62 88888.00 2007-05-01 12:21:48.750 121 12315.10 89.42 55420.65 88888.00 2007-05-01 12:21:48.875 121 12315.10 89.42 55420.68 88888.00 2007-05-01 12:21:49.000 121 12315.10 89.45 55420.65 88888.00 2007-05-01 12:21:49.125 121 12315.12 89.50 55420.70 88888.00 2007-05-01 12:21:49.250 121 12315.05 89.40 55420.70 88888.00 2007-05-01 12:21:49.375 121 12314.98 89.35 55420.68 88888.00 2007-05-01 12:21:49.500 121 12314.95 89.33 55420.65 88888.00 2007-05-01 12:21:49.625 121 12315.00 89.35 55420.65 88888.00 2007-05-01 12:21:49.750 121 12315.00 89.38 55420.68 88888.00 2007-05-01 12:21:49.875 121 12314.98 89.47 55420.68 88888.00 2007-05-01 12:21:50.000 121 12315.05 89.42 55420.68 88888.00 2007-05-01 12:21:50.125 121 12315.10 89.42 55420.70 88888.00 2007-05-01 12:21:50.250 121 12315.12 89.47 55420.72 88888.00 2007-05-01 12:21:50.375 121 12315.08 89.45 55420.72 88888.00 2007-05-01 12:21:50.500 121 12314.98 89.38 55420.70 88888.00 2007-05-01 12:21:50.625 121 12314.90 89.38 55420.68 88888.00 2007-05-01 12:21:50.750 121 12314.88 89.38 55420.68 88888.00 2007-05-01 12:21:50.875 121 12314.95 89.42 55420.72 88888.00 2007-05-01 12:21:51.000 121 12314.98 89.50 55420.75 88888.00 2007-05-01 12:21:51.125 121 12314.98 89.50 55420.78 88888.00 2007-05-01 12:21:51.250 121 12314.90 89.42 55420.75 88888.00 2007-05-01 12:21:51.375 121 12314.92 89.42 55420.78 88888.00 2007-05-01 12:21:51.500 121 12315.00 89.53 55420.78 88888.00 2007-05-01 12:21:51.625 121 12315.02 89.50 55420.78 88888.00 2007-05-01 12:21:51.750 121 12315.02 89.45 55420.78 88888.00 2007-05-01 12:21:51.875 121 12314.98 89.47 55420.80 88888.00 2007-05-01 12:21:52.000 121 12314.95 89.55 55420.80 88888.00 2007-05-01 12:21:52.125 121 12314.95 89.55 55420.80 88888.00 2007-05-01 12:21:52.250 121 12314.98 89.47 55420.80 88888.00 2007-05-01 12:21:52.375 121 12315.00 89.53 55420.80 88888.00 2007-05-01 12:21:52.500 121 12315.00 89.55 55420.78 88888.00 2007-05-01 12:21:52.625 121 12315.00 89.50 55420.78 88888.00 2007-05-01 12:21:52.750 121 12315.02 89.50 55420.82 88888.00 2007-05-01 12:21:52.875 121 12315.08 89.50 55420.82 88888.00 2007-05-01 12:21:53.000 121 12315.10 89.47 55420.78 88888.00 2007-05-01 12:21:53.125 121 12315.05 89.45 55420.75 88888.00 2007-05-01 12:21:53.250 121 12315.10 89.50 55420.78 88888.00 2007-05-01 12:21:53.375 121 12315.12 89.50 55420.80 88888.00 2007-05-01 12:21:53.500 121 12315.12 89.47 55420.82 88888.00 2007-05-01 12:21:53.625 121 12315.17 89.50 55420.80 88888.00 2007-05-01 12:21:53.750 121 12315.20 89.47 55420.78 88888.00 2007-05-01 12:21:53.875 121 12315.15 89.50 55420.82 88888.00 2007-05-01 12:21:54.000 121 12315.08 89.50 55420.80 88888.00 2007-05-01 12:21:54.125 121 12315.12 89.55 55420.80 88888.00 2007-05-01 12:21:54.250 121 12315.12 89.55 55420.80 88888.00 2007-05-01 12:21:54.375 121 12315.15 89.55 55420.80 88888.00 2007-05-01 12:21:54.500 121 12315.17 89.53 55420.82 88888.00 2007-05-01 12:21:54.625 121 12315.12 89.53 55420.82 88888.00 2007-05-01 12:21:54.750 121 12315.12 89.55 55420.82 88888.00 2007-05-01 12:21:54.875 121 12315.12 89.47 55420.82 88888.00 2007-05-01 12:21:55.000 121 12315.12 89.50 55420.82 88888.00 2007-05-01 12:21:55.125 121 12315.12 89.55 55420.85 88888.00 2007-05-01 12:21:55.250 121 12315.08 89.53 55420.85 88888.00 2007-05-01 12:21:55.375 121 12315.15 89.58 55420.85 88888.00 2007-05-01 12:21:55.500 121 12315.20 89.60 55420.85 88888.00 2007-05-01 12:21:55.625 121 12315.12 89.60 55420.85 88888.00 2007-05-01 12:21:55.750 121 12315.05 89.53 55420.82 88888.00 2007-05-01 12:21:55.875 121 12315.05 89.50 55420.85 88888.00 2007-05-01 12:21:56.000 121 12315.08 89.55 55420.85 88888.00 2007-05-01 12:21:56.125 121 12315.12 89.62 55420.85 88888.00 2007-05-01 12:21:56.250 121 12315.15 89.65 55420.88 88888.00 2007-05-01 12:21:56.375 121 12315.12 89.65 55420.85 88888.00 2007-05-01 12:21:56.500 121 12315.20 89.58 55420.88 88888.00 2007-05-01 12:21:56.625 121 12315.25 89.58 55420.82 88888.00 2007-05-01 12:21:56.750 121 12315.15 89.55 55420.82 88888.00 2007-05-01 12:21:56.875 121 12315.12 89.58 55420.82 88888.00 2007-05-01 12:21:57.000 121 12315.10 89.58 55420.85 88888.00 2007-05-01 12:21:57.125 121 12315.17 89.58 55420.85 88888.00 2007-05-01 12:21:57.250 121 12315.23 89.65 55420.90 88888.00 2007-05-01 12:21:57.375 121 12315.20 89.62 55420.88 88888.00 2007-05-01 12:21:57.500 121 12315.12 89.58 55420.85 88888.00 2007-05-01 12:21:57.625 121 12315.15 89.62 55420.90 88888.00 2007-05-01 12:21:57.750 121 12315.15 89.60 55420.90 88888.00 2007-05-01 12:21:57.875 121 12315.17 89.62 55420.88 88888.00 2007-05-01 12:21:58.000 121 12315.17 89.62 55420.85 88888.00 2007-05-01 12:21:58.125 121 12315.23 89.62 55420.88 88888.00 2007-05-01 12:21:58.250 121 12315.15 89.53 55420.88 88888.00 2007-05-01 12:21:58.375 121 12315.10 89.60 55420.90 88888.00 2007-05-01 12:21:58.500 121 12315.12 89.62 55420.90 88888.00 2007-05-01 12:21:58.625 121 12315.23 89.62 55420.88 88888.00 2007-05-01 12:21:58.750 121 12315.30 89.62 55420.88 88888.00 2007-05-01 12:21:58.875 121 12315.30 89.62 55420.90 88888.00 2007-05-01 12:21:59.000 121 12315.30 89.60 55420.88 88888.00 2007-05-01 12:21:59.125 121 12315.27 89.60 55420.88 88888.00 2007-05-01 12:21:59.250 121 12315.23 89.62 55420.90 88888.00 2007-05-01 12:21:59.375 121 12315.27 89.65 55420.88 88888.00 2007-05-01 12:21:59.500 121 12315.27 89.65 55420.90 88888.00 2007-05-01 12:21:59.625 121 12315.25 89.60 55420.88 88888.00 2007-05-01 12:21:59.750 121 12315.23 89.62 55420.88 88888.00 2007-05-01 12:21:59.875 121 12315.33 89.70 55420.90 88888.00 2007-05-01 12:22:00.000 121 12315.35 89.70 55420.90 88888.00 2007-05-01 12:22:00.125 121 12315.27 89.67 55420.88 88888.00 2007-05-01 12:22:00.250 121 12315.23 89.65 55420.88 88888.00 2007-05-01 12:22:00.375 121 12315.25 89.62 55420.88 88888.00 2007-05-01 12:22:00.500 121 12315.20 89.62 55420.88 88888.00 2007-05-01 12:22:00.625 121 12315.23 89.62 55420.88 88888.00 2007-05-01 12:22:00.750 121 12315.25 89.65 55420.85 88888.00 2007-05-01 12:22:00.875 121 12315.27 89.67 55420.85 88888.00 2007-05-01 12:22:01.000 121 12315.35 89.67 55420.88 88888.00 2007-05-01 12:22:01.125 121 12315.27 89.65 55420.88 88888.00 2007-05-01 12:22:01.250 121 12315.25 89.70 55420.90 88888.00 2007-05-01 12:22:01.375 121 12315.25 89.67 55420.90 88888.00 2007-05-01 12:22:01.500 121 12315.23 89.65 55420.90 88888.00 2007-05-01 12:22:01.625 121 12315.30 89.67 55420.88 88888.00 2007-05-01 12:22:01.750 121 12315.33 89.67 55420.88 88888.00 2007-05-01 12:22:01.875 121 12315.33 89.67 55420.88 88888.00 2007-05-01 12:22:02.000 121 12315.35 89.67 55420.88 88888.00 2007-05-01 12:22:02.125 121 12315.38 89.65 55420.90 88888.00 2007-05-01 12:22:02.250 121 12315.35 89.62 55420.88 88888.00 2007-05-01 12:22:02.375 121 12315.38 89.65 55420.82 88888.00 2007-05-01 12:22:02.500 121 12315.30 89.60 55420.82 88888.00 2007-05-01 12:22:02.625 121 12315.33 89.62 55420.85 88888.00 2007-05-01 12:22:02.750 121 12315.40 89.65 55420.85 88888.00 2007-05-01 12:22:02.875 121 12315.42 89.62 55420.88 88888.00 2007-05-01 12:22:03.000 121 12315.33 89.62 55420.88 88888.00 2007-05-01 12:22:03.125 121 12315.30 89.65 55420.88 88888.00 2007-05-01 12:22:03.250 121 12315.38 89.70 55420.88 88888.00 2007-05-01 12:22:03.375 121 12315.42 89.72 55420.90 88888.00 2007-05-01 12:22:03.500 121 12315.40 89.70 55420.90 88888.00 2007-05-01 12:22:03.625 121 12315.42 89.70 55420.90 88888.00 2007-05-01 12:22:03.750 121 12315.55 89.70 55420.93 88888.00 2007-05-01 12:22:03.875 121 12315.60 89.75 55420.93 88888.00 2007-05-01 12:22:04.000 121 12315.52 89.72 55420.93 88888.00 2007-05-01 12:22:04.125 121 12315.48 89.70 55420.88 88888.00 2007-05-01 12:22:04.250 121 12315.40 89.67 55420.90 88888.00 2007-05-01 12:22:04.375 121 12315.42 89.67 55420.93 88888.00 2007-05-01 12:22:04.500 121 12315.48 89.67 55420.95 88888.00 2007-05-01 12:22:04.625 121 12315.52 89.72 55420.95 88888.00 2007-05-01 12:22:04.750 121 12315.48 89.72 55420.93 88888.00 2007-05-01 12:22:04.875 121 12315.48 89.75 55420.95 88888.00 2007-05-01 12:22:05.000 121 12315.50 89.78 55420.95 88888.00 2007-05-01 12:22:05.125 121 12315.50 89.75 55420.93 88888.00 2007-05-01 12:22:05.250 121 12315.50 89.72 55420.88 88888.00 2007-05-01 12:22:05.375 121 12315.52 89.75 55420.88 88888.00 2007-05-01 12:22:05.500 121 12315.48 89.70 55420.90 88888.00 2007-05-01 12:22:05.625 121 12315.45 89.67 55420.90 88888.00 2007-05-01 12:22:05.750 121 12315.50 89.72 55420.95 88888.00 2007-05-01 12:22:05.875 121 12315.55 89.75 55420.93 88888.00 2007-05-01 12:22:06.000 121 12315.55 89.70 55420.90 88888.00 2007-05-01 12:22:06.125 121 12315.58 89.72 55420.95 88888.00 2007-05-01 12:22:06.250 121 12315.52 89.72 55420.93 88888.00 2007-05-01 12:22:06.375 121 12315.58 89.75 55420.93 88888.00 2007-05-01 12:22:06.500 121 12315.60 89.75 55420.95 88888.00 2007-05-01 12:22:06.625 121 12315.60 89.70 55420.95 88888.00 2007-05-01 12:22:06.750 121 12315.62 89.78 55420.97 88888.00 2007-05-01 12:22:06.875 121 12315.67 89.83 55420.97 88888.00 2007-05-01 12:22:07.000 121 12315.62 89.72 55420.93 88888.00 2007-05-01 12:22:07.125 121 12315.62 89.75 55420.95 88888.00 2007-05-01 12:22:07.250 121 12315.70 89.72 55420.97 88888.00 2007-05-01 12:22:07.375 121 12315.75 89.72 55420.95 88888.00 2007-05-01 12:22:07.500 121 12315.75 89.80 55420.97 88888.00 2007-05-01 12:22:07.625 121 12315.75 89.83 55420.97 88888.00 2007-05-01 12:22:07.750 121 12315.70 89.78 55420.95 88888.00 2007-05-01 12:22:07.875 121 12315.65 89.72 55420.95 88888.00 2007-05-01 12:22:08.000 121 12315.62 89.70 55420.93 88888.00 2007-05-01 12:22:08.125 121 12315.62 89.72 55420.93 88888.00 2007-05-01 12:22:08.250 121 12315.70 89.75 55420.95 88888.00 2007-05-01 12:22:08.375 121 12315.73 89.78 55420.95 88888.00 2007-05-01 12:22:08.500 121 12315.67 89.78 55420.93 88888.00 2007-05-01 12:22:08.625 121 12315.60 89.78 55420.93 88888.00 2007-05-01 12:22:08.750 121 12315.60 89.83 55420.95 88888.00 2007-05-01 12:22:08.875 121 12315.65 89.80 55420.93 88888.00 2007-05-01 12:22:09.000 121 12315.67 89.75 55420.93 88888.00 2007-05-01 12:22:09.125 121 12315.77 89.80 55420.97 88888.00 2007-05-01 12:22:09.250 121 12315.80 89.83 55421.00 88888.00 2007-05-01 12:22:09.375 121 12315.85 89.83 55420.97 88888.00 2007-05-01 12:22:09.500 121 12315.88 89.80 55420.97 88888.00 2007-05-01 12:22:09.625 121 12315.83 89.83 55420.97 88888.00 2007-05-01 12:22:09.750 121 12315.85 89.80 55420.97 88888.00 2007-05-01 12:22:09.875 121 12315.83 89.78 55420.95 88888.00 2007-05-01 12:22:10.000 121 12315.85 89.78 55420.95 88888.00 2007-05-01 12:22:10.125 121 12315.92 89.85 55420.95 88888.00 2007-05-01 12:22:10.250 121 12315.85 89.83 55420.97 88888.00 2007-05-01 12:22:10.375 121 12315.85 89.83 55420.95 88888.00 2007-05-01 12:22:10.500 121 12315.90 89.83 55420.95 88888.00 2007-05-01 12:22:10.625 121 12315.92 89.83 55420.97 88888.00 2007-05-01 12:22:10.750 121 12315.95 89.83 55420.97 88888.00 2007-05-01 12:22:10.875 121 12315.85 89.78 55420.95 88888.00 2007-05-01 12:22:11.000 121 12315.80 89.78 55420.93 88888.00 2007-05-01 12:22:11.125 121 12315.85 89.75 55420.95 88888.00 2007-05-01 12:22:11.250 121 12315.88 89.83 55420.97 88888.00 2007-05-01 12:22:11.375 121 12315.95 89.83 55420.95 88888.00 2007-05-01 12:22:11.500 121 12315.90 89.83 55420.97 88888.00 2007-05-01 12:22:11.625 121 12315.90 89.83 55421.03 88888.00 2007-05-01 12:22:11.750 121 12315.90 89.83 55421.00 88888.00 2007-05-01 12:22:11.875 121 12315.85 89.80 55420.95 88888.00 2007-05-01 12:22:12.000 121 12315.83 89.80 55420.95 88888.00 2007-05-01 12:22:12.125 121 12315.88 89.83 55420.95 88888.00 2007-05-01 12:22:12.250 121 12315.95 89.88 55420.97 88888.00 2007-05-01 12:22:12.375 121 12316.00 89.85 55420.97 88888.00 2007-05-01 12:22:12.500 121 12315.98 89.85 55420.93 88888.00 2007-05-01 12:22:12.625 121 12315.98 89.80 55420.97 88888.00 2007-05-01 12:22:12.750 121 12316.00 89.85 55421.00 88888.00 2007-05-01 12:22:12.875 121 12316.02 89.90 55421.00 88888.00 2007-05-01 12:22:13.000 121 12315.98 89.85 55420.93 88888.00 2007-05-01 12:22:13.125 121 12315.98 89.83 55420.95 88888.00 2007-05-01 12:22:13.250 121 12315.92 89.83 55420.97 88888.00 2007-05-01 12:22:13.375 121 12315.95 89.88 55421.00 88888.00 2007-05-01 12:22:13.500 121 12315.98 89.83 55421.00 88888.00 2007-05-01 12:22:13.625 121 12315.98 89.83 55421.00 88888.00 2007-05-01 12:22:13.750 121 12315.95 89.85 55420.95 88888.00 2007-05-01 12:22:13.875 121 12316.00 89.90 55420.97 88888.00 2007-05-01 12:22:14.000 121 12316.08 89.95 55420.95 88888.00 2007-05-01 12:22:14.125 121 12316.05 89.90 55420.97 88888.00 2007-05-01 12:22:14.250 121 12316.05 89.90 55420.97 88888.00 2007-05-01 12:22:14.375 121 12316.08 89.92 55421.00 88888.00 2007-05-01 12:22:14.500 121 12316.12 89.90 55421.00 88888.00 2007-05-01 12:22:14.625 121 12316.10 89.88 55420.97 88888.00 2007-05-01 12:22:14.750 121 12316.05 89.85 55420.97 88888.00 2007-05-01 12:22:14.875 121 12316.10 89.92 55421.00 88888.00 2007-05-01 12:22:15.000 121 12316.10 89.92 55421.00 88888.00 2007-05-01 12:22:15.125 121 12316.12 89.88 55421.03 88888.00 2007-05-01 12:22:15.250 121 12316.15 89.85 55421.00 88888.00 2007-05-01 12:22:15.375 121 12316.12 89.85 55421.00 88888.00 2007-05-01 12:22:15.500 121 12316.15 89.85 55421.03 88888.00 2007-05-01 12:22:15.625 121 12316.12 89.90 55421.03 88888.00 2007-05-01 12:22:15.750 121 12316.12 89.92 55421.03 88888.00 2007-05-01 12:22:15.875 121 12316.12 89.92 55421.00 88888.00 2007-05-01 12:22:16.000 121 12316.15 89.90 55421.00 88888.00 2007-05-01 12:22:16.125 121 12316.20 89.92 55421.03 88888.00 2007-05-01 12:22:16.250 121 12316.17 89.92 55421.00 88888.00 2007-05-01 12:22:16.375 121 12316.15 89.90 55421.00 88888.00 2007-05-01 12:22:16.500 121 12316.15 89.90 55421.03 88888.00 2007-05-01 12:22:16.625 121 12316.20 89.92 55421.03 88888.00 2007-05-01 12:22:16.750 121 12316.17 89.90 55421.03 88888.00 2007-05-01 12:22:16.875 121 12316.20 89.88 55421.00 88888.00 2007-05-01 12:22:17.000 121 12316.17 89.95 55421.00 88888.00 2007-05-01 12:22:17.125 121 12316.12 89.95 55421.00 88888.00 2007-05-01 12:22:17.250 121 12316.20 89.90 55421.00 88888.00 2007-05-01 12:22:17.375 121 12316.27 89.92 55421.00 88888.00 2007-05-01 12:22:17.500 121 12316.30 90.00 55421.03 88888.00 2007-05-01 12:22:17.625 121 12316.30 90.03 55421.03 88888.00 2007-05-01 12:22:17.750 121 12316.27 90.05 55421.03 88888.00 2007-05-01 12:22:17.875 121 12316.25 90.00 55421.00 88888.00 2007-05-01 12:22:18.000 121 12316.25 90.03 55421.00 88888.00 2007-05-01 12:22:18.125 121 12316.23 90.03 55421.03 88888.00 2007-05-01 12:22:18.250 121 12316.23 89.95 55421.03 88888.00 2007-05-01 12:22:18.375 121 12316.33 89.97 55420.97 88888.00 2007-05-01 12:22:18.500 121 12316.30 89.90 55420.97 88888.00 2007-05-01 12:22:18.625 121 12316.27 89.90 55420.95 88888.00 2007-05-01 12:22:18.750 121 12316.33 89.92 55420.97 88888.00 2007-05-01 12:22:18.875 121 12316.35 90.03 55421.00 88888.00 2007-05-01 12:22:19.000 121 12316.35 90.05 55421.05 88888.00 2007-05-01 12:22:19.125 121 12316.35 90.03 55421.05 88888.00 2007-05-01 12:22:19.250 121 12316.30 89.97 55421.05 88888.00 2007-05-01 12:22:19.375 121 12316.38 90.00 55421.03 88888.00 2007-05-01 12:22:19.500 121 12316.42 90.12 55421.03 88888.00 2007-05-01 12:22:19.625 121 12316.40 90.10 55421.03 88888.00 2007-05-01 12:22:19.750 121 12316.45 90.08 55421.03 88888.00 2007-05-01 12:22:19.875 121 12316.48 90.03 55421.03 88888.00 2007-05-01 12:22:20.000 121 12316.45 89.97 55420.95 88888.00 2007-05-01 12:22:20.125 121 12316.50 90.03 55421.00 88888.00 2007-05-01 12:22:20.250 121 12316.48 90.03 55421.03 88888.00 2007-05-01 12:22:20.375 121 12316.42 90.05 55421.00 88888.00 2007-05-01 12:22:20.500 121 12316.38 90.03 55421.00 88888.00 2007-05-01 12:22:20.625 121 12316.45 90.03 55421.00 88888.00 2007-05-01 12:22:20.750 121 12316.48 90.05 55421.00 88888.00 2007-05-01 12:22:20.875 121 12316.45 90.05 55421.00 88888.00 2007-05-01 12:22:21.000 121 12316.55 90.10 55421.00 88888.00 2007-05-01 12:22:21.125 121 12316.58 90.10 55421.03 88888.00 2007-05-01 12:22:21.250 121 12316.52 90.08 55421.00 88888.00 2007-05-01 12:22:21.375 121 12316.48 90.10 55420.97 88888.00 2007-05-01 12:22:21.500 121 12316.42 90.10 55420.97 88888.00 2007-05-01 12:22:21.625 121 12316.48 90.08 55421.00 88888.00 2007-05-01 12:22:21.750 121 12316.50 90.05 55421.00 88888.00 2007-05-01 12:22:21.875 121 12316.48 90.12 55420.97 88888.00 2007-05-01 12:22:22.000 121 12316.52 90.15 55420.97 88888.00 2007-05-01 12:22:22.125 121 12316.55 90.15 55421.03 88888.00 2007-05-01 12:22:22.250 121 12316.55 90.15 55421.03 88888.00 2007-05-01 12:22:22.375 121 12316.52 90.12 55421.00 88888.00 2007-05-01 12:22:22.500 121 12316.48 90.08 55421.05 88888.00 2007-05-01 12:22:22.625 121 12316.52 90.05 55421.03 88888.00 2007-05-01 12:22:22.750 121 12316.50 90.10 55421.03 88888.00 2007-05-01 12:22:22.875 121 12316.58 90.05 55421.05 88888.00 2007-05-01 12:22:23.000 121 12316.55 90.05 55421.05 88888.00 2007-05-01 12:22:23.125 121 12316.55 90.05 55421.07 88888.00 2007-05-01 12:22:23.250 121 12316.55 90.08 55421.07 88888.00 2007-05-01 12:22:23.375 121 12316.58 90.10 55421.07 88888.00 2007-05-01 12:22:23.500 121 12316.52 90.08 55421.05 88888.00 2007-05-01 12:22:23.625 121 12316.48 90.10 55421.07 88888.00 2007-05-01 12:22:23.750 121 12316.50 90.17 55421.07 88888.00 2007-05-01 12:22:23.875 121 12316.62 90.20 55421.10 88888.00 2007-05-01 12:22:24.000 121 12316.65 90.25 55421.10 88888.00 2007-05-01 12:22:24.125 121 12316.65 90.22 55421.10 88888.00 2007-05-01 12:22:24.250 121 12316.62 90.17 55421.12 88888.00 2007-05-01 12:22:24.375 121 12316.55 90.17 55421.10 88888.00 2007-05-01 12:22:24.500 121 12316.52 90.17 55421.07 88888.00 2007-05-01 12:22:24.625 121 12316.58 90.17 55421.10 88888.00 2007-05-01 12:22:24.750 121 12316.62 90.17 55421.10 88888.00 2007-05-01 12:22:24.875 121 12316.60 90.12 55421.07 88888.00 2007-05-01 12:22:25.000 121 12316.62 90.12 55421.05 88888.00 2007-05-01 12:22:25.125 121 12316.62 90.17 55421.07 88888.00 2007-05-01 12:22:25.250 121 12316.65 90.20 55421.12 88888.00 2007-05-01 12:22:25.375 121 12316.70 90.20 55421.10 88888.00 2007-05-01 12:22:25.500 121 12316.58 90.12 55421.07 88888.00 2007-05-01 12:22:25.625 121 12316.58 90.15 55421.10 88888.00 2007-05-01 12:22:25.750 121 12316.60 90.20 55421.10 88888.00 2007-05-01 12:22:25.875 121 12316.60 90.20 55421.10 88888.00 2007-05-01 12:22:26.000 121 12316.62 90.22 55421.12 88888.00 2007-05-01 12:22:26.125 121 12316.67 90.22 55421.15 88888.00 2007-05-01 12:22:26.250 121 12316.62 90.17 55421.12 88888.00 2007-05-01 12:22:26.375 121 12316.62 90.17 55421.10 88888.00 2007-05-01 12:22:26.500 121 12316.73 90.17 55421.10 88888.00 2007-05-01 12:22:26.625 121 12316.75 90.22 55421.12 88888.00 2007-05-01 12:22:26.750 121 12316.70 90.22 55421.12 88888.00 2007-05-01 12:22:26.875 121 12316.67 90.15 55421.10 88888.00 2007-05-01 12:22:27.000 121 12316.73 90.22 55421.12 88888.00 2007-05-01 12:22:27.125 121 12316.77 90.30 55421.15 88888.00 2007-05-01 12:22:27.250 121 12316.77 90.28 55421.12 88888.00 2007-05-01 12:22:27.375 121 12316.67 90.25 55421.15 88888.00 2007-05-01 12:22:27.500 121 12316.60 90.22 55421.15 88888.00 2007-05-01 12:22:27.625 121 12316.65 90.25 55421.18 88888.00 2007-05-01 12:22:27.750 121 12316.73 90.25 55421.18 88888.00 2007-05-01 12:22:27.875 121 12316.80 90.28 55421.15 88888.00 2007-05-01 12:22:28.000 121 12316.80 90.30 55421.10 88888.00 2007-05-01 12:22:28.125 121 12316.73 90.28 55421.15 88888.00 2007-05-01 12:22:28.250 121 12316.73 90.17 55421.20 88888.00 2007-05-01 12:22:28.375 121 12316.77 90.17 55421.20 88888.00 2007-05-01 12:22:28.500 121 12316.80 90.25 55421.18 88888.00 2007-05-01 12:22:28.625 121 12316.80 90.25 55421.18 88888.00 2007-05-01 12:22:28.750 121 12316.73 90.25 55421.15 88888.00 2007-05-01 12:22:28.875 121 12316.75 90.25 55421.20 88888.00 2007-05-01 12:22:29.000 121 12316.75 90.25 55421.20 88888.00 2007-05-01 12:22:29.125 121 12316.75 90.22 55421.22 88888.00 2007-05-01 12:22:29.250 121 12316.73 90.17 55421.20 88888.00 2007-05-01 12:22:29.375 121 12316.77 90.22 55421.20 88888.00 2007-05-01 12:22:29.500 121 12316.83 90.25 55421.20 88888.00 2007-05-01 12:22:29.625 121 12316.83 90.20 55421.18 88888.00 2007-05-01 12:22:29.750 121 12316.80 90.22 55421.18 88888.00 2007-05-01 12:22:29.875 121 12316.77 90.25 55421.18 88888.00 2007-05-01 12:22:30.000 121 12316.77 90.17 55421.18 88888.00 2007-05-01 12:22:30.125 121 12316.80 90.17 55421.20 88888.00 2007-05-01 12:22:30.250 121 12316.85 90.15 55421.18 88888.00 2007-05-01 12:22:30.375 121 12316.85 90.20 55421.15 88888.00 2007-05-01 12:22:30.500 121 12316.85 90.22 55421.18 88888.00 2007-05-01 12:22:30.625 121 12316.85 90.25 55421.18 88888.00 2007-05-01 12:22:30.750 121 12316.83 90.22 55421.20 88888.00 2007-05-01 12:22:30.875 121 12316.88 90.22 55421.20 88888.00 2007-05-01 12:22:31.000 121 12316.90 90.20 55421.20 88888.00 2007-05-01 12:22:31.125 121 12316.92 90.22 55421.22 88888.00 2007-05-01 12:22:31.250 121 12316.92 90.22 55421.25 88888.00 2007-05-01 12:22:31.375 121 12316.92 90.22 55421.20 88888.00 2007-05-01 12:22:31.500 121 12316.83 90.25 55421.25 88888.00 2007-05-01 12:22:31.625 121 12316.80 90.28 55421.25 88888.00 2007-05-01 12:22:31.750 121 12316.88 90.33 55421.25 88888.00 2007-05-01 12:22:31.875 121 12316.90 90.28 55421.22 88888.00 2007-05-01 12:22:32.000 121 12316.88 90.25 55421.22 88888.00 2007-05-01 12:22:32.125 121 12316.88 90.20 55421.28 88888.00 2007-05-01 12:22:32.250 121 12316.90 90.22 55421.28 88888.00 2007-05-01 12:22:32.375 121 12316.92 90.25 55421.30 88888.00 2007-05-01 12:22:32.500 121 12316.98 90.28 55421.25 88888.00 2007-05-01 12:22:32.625 121 12316.95 90.25 55421.25 88888.00 2007-05-01 12:22:32.750 121 12316.95 90.30 55421.25 88888.00 2007-05-01 12:22:32.875 121 12316.92 90.25 55421.22 88888.00 2007-05-01 12:22:33.000 121 12316.95 90.25 55421.20 88888.00 2007-05-01 12:22:33.125 121 12316.98 90.25 55421.25 88888.00 2007-05-01 12:22:33.250 121 12316.90 90.25 55421.28 88888.00 2007-05-01 12:22:33.375 121 12316.92 90.25 55421.28 88888.00 2007-05-01 12:22:33.500 121 12316.95 90.28 55421.25 88888.00 2007-05-01 12:22:33.625 121 12316.90 90.25 55421.28 88888.00 2007-05-01 12:22:33.750 121 12316.92 90.30 55421.28 88888.00 2007-05-01 12:22:33.875 121 12316.98 90.30 55421.28 88888.00 2007-05-01 12:22:34.000 121 12316.95 90.33 55421.30 88888.00 2007-05-01 12:22:34.125 121 12316.88 90.25 55421.28 88888.00 2007-05-01 12:22:34.250 121 12316.85 90.22 55421.30 88888.00 2007-05-01 12:22:34.375 121 12316.88 90.28 55421.35 88888.00 2007-05-01 12:22:34.500 121 12316.95 90.33 55421.32 88888.00 2007-05-01 12:22:34.625 121 12317.02 90.35 55421.32 88888.00 2007-05-01 12:22:34.750 121 12317.02 90.33 55421.32 88888.00 2007-05-01 12:22:34.875 121 12316.98 90.30 55421.30 88888.00 2007-05-01 12:22:35.000 121 12316.95 90.25 55421.28 88888.00 2007-05-01 12:22:35.125 121 12316.95 90.25 55421.32 88888.00 2007-05-01 12:22:35.250 121 12317.02 90.35 55421.35 88888.00 2007-05-01 12:22:35.375 121 12317.08 90.38 55421.32 88888.00 2007-05-01 12:22:35.500 121 12317.08 90.35 55421.32 88888.00 2007-05-01 12:22:35.625 121 12317.08 90.35 55421.32 88888.00 2007-05-01 12:22:35.750 121 12317.12 90.40 55421.32 88888.00 2007-05-01 12:22:35.875 121 12317.17 90.40 55421.35 88888.00 2007-05-01 12:22:36.000 121 12317.12 90.35 55421.35 88888.00 2007-05-01 12:22:36.125 121 12317.02 90.38 55421.32 88888.00 2007-05-01 12:22:36.250 121 12317.05 90.45 55421.35 88888.00 2007-05-01 12:22:36.375 121 12317.10 90.38 55421.32 88888.00 2007-05-01 12:22:36.500 121 12317.08 90.30 55421.32 88888.00 2007-05-01 12:22:36.625 121 12317.05 90.33 55421.32 88888.00 2007-05-01 12:22:36.750 121 12317.12 90.40 55421.38 88888.00 2007-05-01 12:22:36.875 121 12317.08 90.38 55421.35 88888.00 2007-05-01 12:22:37.000 121 12317.02 90.38 55421.38 88888.00 2007-05-01 12:22:37.125 121 12317.10 90.33 55421.38 88888.00 2007-05-01 12:22:37.250 121 12317.20 90.33 55421.38 88888.00 2007-05-01 12:22:37.375 121 12317.23 90.35 55421.38 88888.00 2007-05-01 12:22:37.500 121 12317.20 90.42 55421.40 88888.00 2007-05-01 12:22:37.625 121 12317.23 90.45 55421.45 88888.00 2007-05-01 12:22:37.750 121 12317.25 90.40 55421.43 88888.00 2007-05-01 12:22:37.875 121 12317.25 90.38 55421.38 88888.00 2007-05-01 12:22:38.000 121 12317.20 90.40 55421.32 88888.00 2007-05-01 12:22:38.125 121 12317.15 90.40 55421.38 88888.00 2007-05-01 12:22:38.250 121 12317.10 90.33 55421.40 88888.00 2007-05-01 12:22:38.375 121 12317.10 90.33 55421.38 88888.00 2007-05-01 12:22:38.500 121 12317.17 90.40 55421.35 88888.00 2007-05-01 12:22:38.625 121 12317.23 90.42 55421.35 88888.00 2007-05-01 12:22:38.750 121 12317.27 90.42 55421.40 88888.00 2007-05-01 12:22:38.875 121 12317.30 90.40 55421.38 88888.00 2007-05-01 12:22:39.000 121 12317.30 90.42 55421.35 88888.00 2007-05-01 12:22:39.125 121 12317.30 90.42 55421.35 88888.00 2007-05-01 12:22:39.250 121 12317.27 90.45 55421.38 88888.00 2007-05-01 12:22:39.375 121 12317.30 90.47 55421.40 88888.00 2007-05-01 12:22:39.500 121 12317.33 90.50 55421.43 88888.00 2007-05-01 12:22:39.625 121 12317.35 90.53 55421.43 88888.00 2007-05-01 12:22:39.750 121 12317.38 90.53 55421.43 88888.00 2007-05-01 12:22:39.875 121 12317.33 90.50 55421.43 88888.00 2007-05-01 12:22:40.000 121 12317.27 90.47 55421.38 88888.00 2007-05-01 12:22:40.125 121 12317.30 90.55 55421.40 88888.00 2007-05-01 12:22:40.250 121 12317.38 90.53 55421.45 88888.00 2007-05-01 12:22:40.375 121 12317.48 90.58 55421.47 88888.00 2007-05-01 12:22:40.500 121 12317.50 90.60 55421.45 88888.00 2007-05-01 12:22:40.625 121 12317.40 90.55 55421.40 88888.00 2007-05-01 12:22:40.750 121 12317.35 90.53 55421.43 88888.00 2007-05-01 12:22:40.875 121 12317.42 90.53 55421.47 88888.00 2007-05-01 12:22:41.000 121 12317.52 90.50 55421.45 88888.00 2007-05-01 12:22:41.125 121 12317.48 90.47 55421.45 88888.00 2007-05-01 12:22:41.250 121 12317.52 90.50 55421.45 88888.00 2007-05-01 12:22:41.375 121 12317.60 90.55 55421.47 88888.00 2007-05-01 12:22:41.500 121 12317.60 90.60 55421.50 88888.00 2007-05-01 12:22:41.625 121 12317.55 90.58 55421.47 88888.00 2007-05-01 12:22:41.750 121 12317.52 90.53 55421.43 88888.00 2007-05-01 12:22:41.875 121 12317.58 90.58 55421.43 88888.00 2007-05-01 12:22:42.000 121 12317.62 90.60 55421.43 88888.00 2007-05-01 12:22:42.125 121 12317.50 90.58 55421.40 88888.00 2007-05-01 12:22:42.250 121 12317.50 90.62 55421.45 88888.00 2007-05-01 12:22:42.375 121 12317.60 90.65 55421.45 88888.00 2007-05-01 12:22:42.500 121 12317.62 90.60 55421.47 88888.00 2007-05-01 12:22:42.625 121 12317.55 90.65 55421.45 88888.00 2007-05-01 12:22:42.750 121 12317.50 90.62 55421.47 88888.00 2007-05-01 12:22:42.875 121 12317.55 90.62 55421.45 88888.00 2007-05-01 12:22:43.000 121 12317.58 90.62 55421.43 88888.00 2007-05-01 12:22:43.125 121 12317.62 90.62 55421.47 88888.00 2007-05-01 12:22:43.250 121 12317.58 90.62 55421.50 88888.00 2007-05-01 12:22:43.375 121 12317.65 90.65 55421.50 88888.00 2007-05-01 12:22:43.500 121 12317.67 90.67 55421.53 88888.00 2007-05-01 12:22:43.625 121 12317.70 90.72 55421.50 88888.00 2007-05-01 12:22:43.750 121 12317.65 90.70 55421.50 88888.00 2007-05-01 12:22:43.875 121 12317.67 90.62 55421.50 88888.00 2007-05-01 12:22:44.000 121 12317.70 90.65 55421.50 88888.00 2007-05-01 12:22:44.125 121 12317.73 90.70 55421.53 88888.00 2007-05-01 12:22:44.250 121 12317.67 90.67 55421.55 88888.00 2007-05-01 12:22:44.375 121 12317.65 90.67 55421.53 88888.00 2007-05-01 12:22:44.500 121 12317.65 90.67 55421.50 88888.00 2007-05-01 12:22:44.625 121 12317.67 90.72 55421.53 88888.00 2007-05-01 12:22:44.750 121 12317.65 90.72 55421.53 88888.00 2007-05-01 12:22:44.875 121 12317.65 90.72 55421.50 88888.00 2007-05-01 12:22:45.000 121 12317.75 90.72 55421.53 88888.00 2007-05-01 12:22:45.125 121 12317.77 90.75 55421.55 88888.00 2007-05-01 12:22:45.250 121 12317.67 90.67 55421.50 88888.00 2007-05-01 12:22:45.375 121 12317.65 90.70 55421.53 88888.00 2007-05-01 12:22:45.500 121 12317.67 90.72 55421.55 88888.00 2007-05-01 12:22:45.625 121 12317.70 90.80 55421.57 88888.00 2007-05-01 12:22:45.750 121 12317.75 90.85 55421.57 88888.00 2007-05-01 12:22:45.875 121 12317.75 90.80 55421.57 88888.00 2007-05-01 12:22:46.000 121 12317.75 90.80 55421.60 88888.00 2007-05-01 12:22:46.125 121 12317.73 90.83 55421.60 88888.00 2007-05-01 12:22:46.250 121 12317.77 90.85 55421.60 88888.00 2007-05-01 12:22:46.375 121 12317.80 90.83 55421.60 88888.00 2007-05-01 12:22:46.500 121 12317.80 90.85 55421.62 88888.00 2007-05-01 12:22:46.625 121 12317.77 90.85 55421.60 88888.00 2007-05-01 12:22:46.750 121 12317.77 90.83 55421.57 88888.00 2007-05-01 12:22:46.875 121 12317.70 90.75 55421.57 88888.00 2007-05-01 12:22:47.000 121 12317.77 90.80 55421.60 88888.00 2007-05-01 12:22:47.125 121 12317.88 90.85 55421.65 88888.00 2007-05-01 12:22:47.250 121 12317.85 90.85 55421.62 88888.00 2007-05-01 12:22:47.375 121 12317.83 90.88 55421.62 88888.00 2007-05-01 12:22:47.500 121 12317.77 90.85 55421.57 88888.00 2007-05-01 12:22:47.625 121 12317.75 90.85 55421.57 88888.00 2007-05-01 12:22:47.750 121 12317.75 90.83 55421.60 88888.00 2007-05-01 12:22:47.875 121 12317.70 90.83 55421.57 88888.00 2007-05-01 12:22:48.000 121 12317.73 90.90 55421.57 88888.00 2007-05-01 12:22:48.125 121 12317.75 90.90 55421.60 88888.00 2007-05-01 12:22:48.250 121 12317.75 90.83 55421.62 88888.00 2007-05-01 12:22:48.375 121 12317.77 90.85 55421.60 88888.00 2007-05-01 12:22:48.500 121 12317.85 90.92 55421.60 88888.00 2007-05-01 12:22:48.625 121 12317.88 90.92 55421.57 88888.00 2007-05-01 12:22:48.750 121 12317.85 90.88 55421.60 88888.00 2007-05-01 12:22:48.875 121 12317.88 90.88 55421.62 88888.00 2007-05-01 12:22:49.000 121 12317.85 90.85 55421.60 88888.00 2007-05-01 12:22:49.125 121 12317.83 90.88 55421.60 88888.00 2007-05-01 12:22:49.250 121 12317.77 90.90 55421.62 88888.00 2007-05-01 12:22:49.375 121 12317.80 90.95 55421.62 88888.00 2007-05-01 12:22:49.500 121 12317.85 91.00 55421.65 88888.00 2007-05-01 12:22:49.625 121 12317.90 91.00 55421.65 88888.00 2007-05-01 12:22:49.750 121 12317.88 91.03 55421.65 88888.00 2007-05-01 12:22:49.875 121 12317.85 91.00 55421.68 88888.00 2007-05-01 12:22:50.000 121 12317.85 90.97 55421.65 88888.00 2007-05-01 12:22:50.125 121 12317.92 91.00 55421.62 88888.00 2007-05-01 12:22:50.250 121 12317.90 91.00 55421.62 88888.00 2007-05-01 12:22:50.375 121 12317.83 91.00 55421.65 88888.00 2007-05-01 12:22:50.500 121 12317.77 91.03 55421.68 88888.00 2007-05-01 12:22:50.625 121 12317.85 91.05 55421.70 88888.00 2007-05-01 12:22:50.750 121 12317.90 91.10 55421.68 88888.00 2007-05-01 12:22:50.875 121 12317.88 91.05 55421.65 88888.00 2007-05-01 12:22:51.000 121 12317.85 91.05 55421.65 88888.00 2007-05-01 12:22:51.125 121 12317.88 91.03 55421.62 88888.00 2007-05-01 12:22:51.250 121 12317.85 91.03 55421.65 88888.00 2007-05-01 12:22:51.375 121 12317.83 91.08 55421.62 88888.00 2007-05-01 12:22:51.500 121 12317.83 91.08 55421.65 88888.00 2007-05-01 12:22:51.625 121 12317.85 91.05 55421.68 88888.00 2007-05-01 12:22:51.750 121 12317.92 91.08 55421.70 88888.00 2007-05-01 12:22:51.875 121 12317.98 91.10 55421.70 88888.00 2007-05-01 12:22:52.000 121 12317.88 91.12 55421.68 88888.00 2007-05-01 12:22:52.125 121 12317.77 91.08 55421.70 88888.00 2007-05-01 12:22:52.250 121 12317.67 91.05 55421.70 88888.00 2007-05-01 12:22:52.375 121 12317.70 91.10 55421.72 88888.00 2007-05-01 12:22:52.500 121 12317.75 91.15 55421.70 88888.00 2007-05-01 12:22:52.625 121 12317.80 91.15 55421.72 88888.00 2007-05-01 12:22:52.750 121 12317.80 91.10 55421.72 88888.00 2007-05-01 12:22:52.875 121 12317.80 91.10 55421.75 88888.00 2007-05-01 12:22:53.000 121 12317.83 91.12 55421.70 88888.00 2007-05-01 12:22:53.125 121 12317.88 91.17 55421.72 88888.00 2007-05-01 12:22:53.250 121 12317.90 91.85 55421.78 88888.00 2007-05-01 12:22:53.375 121 12317.90 91.88 55421.78 88888.00 2007-05-01 12:22:53.500 121 12317.88 91.88 55421.75 88888.00 2007-05-01 12:22:53.625 121 12317.80 91.95 55421.75 88888.00 2007-05-01 12:22:53.750 121 12317.77 91.90 55421.78 88888.00 2007-05-01 12:22:53.875 121 12317.80 91.92 55421.78 88888.00 2007-05-01 12:22:54.000 121 12317.77 91.90 55421.75 88888.00 2007-05-01 12:22:54.125 121 12317.75 91.92 55421.80 88888.00 2007-05-01 12:22:54.250 121 12317.73 91.25 55421.78 88888.00 2007-05-01 12:22:54.375 121 12317.77 91.20 55421.72 88888.00 2007-05-01 12:22:54.500 121 12317.83 91.22 55421.75 88888.00 2007-05-01 12:22:54.625 121 12317.85 91.20 55421.75 88888.00 2007-05-01 12:22:54.750 121 12317.83 91.20 55421.75 88888.00 2007-05-01 12:22:54.875 121 12317.88 91.22 55421.78 88888.00 2007-05-01 12:22:55.000 121 12317.85 91.17 55421.75 88888.00 2007-05-01 12:22:55.125 121 12317.83 91.17 55421.78 88888.00 2007-05-01 12:22:55.250 121 12317.92 91.28 55421.85 88888.00 2007-05-01 12:22:55.375 121 12317.98 91.28 55421.82 88888.00 2007-05-01 12:22:55.500 121 12317.85 91.22 55421.82 88888.00 2007-05-01 12:22:55.625 121 12317.88 91.25 55421.85 88888.00 2007-05-01 12:22:55.750 121 12317.90 91.25 55421.82 88888.00 2007-05-01 12:22:55.875 121 12317.90 91.25 55421.82 88888.00 2007-05-01 12:22:56.000 121 12317.90 91.22 55421.85 88888.00 2007-05-01 12:22:56.125 121 12317.92 91.28 55421.82 88888.00 2007-05-01 12:22:56.250 121 12317.85 91.22 55421.88 88888.00 2007-05-01 12:22:56.375 121 12317.85 91.22 55421.85 88888.00 2007-05-01 12:22:56.500 121 12317.92 91.28 55421.85 88888.00 2007-05-01 12:22:56.625 121 12318.00 91.35 55421.90 88888.00 2007-05-01 12:22:56.750 121 12317.95 91.35 55421.88 88888.00 2007-05-01 12:22:56.875 121 12317.85 91.30 55421.88 88888.00 2007-05-01 12:22:57.000 121 12317.92 91.33 55421.90 88888.00 2007-05-01 12:22:57.125 121 12317.90 91.35 55421.88 88888.00 2007-05-01 12:22:57.250 121 12317.77 91.28 55421.85 88888.00 2007-05-01 12:22:57.375 121 12317.85 91.28 55421.85 88888.00 2007-05-01 12:22:57.500 121 12317.95 91.30 55421.88 88888.00 2007-05-01 12:22:57.625 121 12318.00 91.33 55421.93 88888.00 2007-05-01 12:22:57.750 121 12317.95 91.33 55421.90 88888.00 2007-05-01 12:22:57.875 121 12317.90 91.30 55421.85 88888.00 2007-05-01 12:22:58.000 121 12317.90 91.33 55421.85 88888.00 2007-05-01 12:22:58.125 121 12318.00 91.33 55421.90 88888.00 2007-05-01 12:22:58.250 121 12318.02 91.28 55421.90 88888.00 2007-05-01 12:22:58.375 121 12318.00 91.33 55421.90 88888.00 2007-05-01 12:22:58.500 121 12317.95 91.28 55421.88 88888.00 2007-05-01 12:22:58.625 121 12317.92 91.25 55421.88 88888.00 2007-05-01 12:22:58.750 121 12317.98 91.30 55421.88 88888.00 2007-05-01 12:22:58.875 121 12317.98 91.30 55421.88 88888.00 2007-05-01 12:22:59.000 121 12317.92 91.30 55421.82 88888.00 2007-05-01 12:22:59.125 121 12317.98 91.25 55421.88 88888.00 2007-05-01 12:22:59.250 121 12317.98 91.22 55421.88 88888.00 2007-05-01 12:22:59.375 121 12318.08 91.25 55421.90 88888.00 2007-05-01 12:22:59.500 121 12318.05 91.25 55421.90 88888.00 2007-05-01 12:22:59.625 121 12318.08 91.28 55421.93 88888.00 2007-05-01 12:22:59.750 121 12318.00 91.25 55421.93 88888.00 2007-05-01 12:22:59.875 121 12317.98 91.25 55421.93 88888.00 2007-05-01 12:23:00.000 121 12318.00 91.25 55421.93 88888.00 2007-05-01 12:23:00.125 121 12318.05 91.25 55421.93 88888.00 2007-05-01 12:23:00.250 121 12318.10 91.25 55421.95 88888.00 2007-05-01 12:23:00.375 121 12318.12 91.30 55421.95 88888.00 2007-05-01 12:23:00.500 121 12318.12 91.30 55421.97 88888.00 2007-05-01 12:23:00.625 121 12318.15 91.28 55421.97 88888.00 2007-05-01 12:23:00.750 121 12318.12 91.25 55421.95 88888.00 2007-05-01 12:23:00.875 121 12318.08 91.25 55421.97 88888.00 2007-05-01 12:23:01.000 121 12318.15 91.28 55421.95 88888.00 2007-05-01 12:23:01.125 121 12318.08 91.22 55421.97 88888.00 2007-05-01 12:23:01.250 121 12318.00 91.22 55422.00 88888.00 2007-05-01 12:23:01.375 121 12318.10 91.28 55422.00 88888.00 2007-05-01 12:23:01.500 121 12318.17 91.28 55422.00 88888.00 2007-05-01 12:23:01.625 121 12318.15 91.22 55421.97 88888.00 2007-05-01 12:23:01.750 121 12318.15 91.20 55422.00 88888.00 2007-05-01 12:23:01.875 121 12318.17 91.17 55421.97 88888.00 2007-05-01 12:23:02.000 121 12318.20 91.22 55421.97 88888.00 2007-05-01 12:23:02.125 121 12318.15 91.22 55422.03 88888.00 2007-05-01 12:23:02.250 121 12318.17 91.22 55422.03 88888.00 2007-05-01 12:23:02.375 121 12318.17 91.22 55422.03 88888.00 2007-05-01 12:23:02.500 121 12318.15 91.22 55422.03 88888.00 2007-05-01 12:23:02.625 121 12318.10 91.17 55422.00 88888.00 2007-05-01 12:23:02.750 121 12318.05 91.12 55422.03 88888.00 2007-05-01 12:23:02.875 121 12318.08 91.17 55422.05 88888.00 2007-05-01 12:23:03.000 121 12318.10 91.17 55422.05 88888.00 2007-05-01 12:23:03.125 121 12318.08 91.10 55422.03 88888.00 2007-05-01 12:23:03.250 121 12318.08 91.12 55422.05 88888.00 2007-05-01 12:23:03.375 121 12318.10 91.17 55422.03 88888.00 2007-05-01 12:23:03.500 121 12318.10 91.17 55422.05 88888.00 2007-05-01 12:23:03.625 121 12318.12 91.20 55422.10 88888.00 2007-05-01 12:23:03.750 121 12318.23 91.25 55422.15 88888.00 2007-05-01 12:23:03.875 121 12318.25 91.17 55422.10 88888.00 2007-05-01 12:23:04.000 121 12318.30 91.12 55422.07 88888.00 2007-05-01 12:23:04.125 121 12318.25 91.08 55422.05 88888.00 2007-05-01 12:23:04.250 121 12318.20 91.12 55422.07 88888.00 2007-05-01 12:23:04.375 121 12318.23 91.12 55422.07 88888.00 2007-05-01 12:23:04.500 121 12318.23 91.10 55422.10 88888.00 2007-05-01 12:23:04.625 121 12318.15 91.10 55422.10 88888.00 2007-05-01 12:23:04.750 121 12318.25 91.10 55422.15 88888.00 2007-05-01 12:23:04.875 121 12318.25 91.05 55422.18 88888.00 2007-05-01 12:23:05.000 121 12318.17 91.00 55422.10 88888.00 2007-05-01 12:23:05.125 121 12318.17 91.03 55422.07 88888.00 2007-05-01 12:23:05.250 121 12318.20 91.03 55422.12 88888.00 2007-05-01 12:23:05.375 121 12318.27 91.05 55422.15 88888.00 2007-05-01 12:23:05.500 121 12318.27 91.05 55422.18 88888.00 2007-05-01 12:23:05.625 121 12318.30 91.05 55422.12 88888.00 2007-05-01 12:23:05.750 121 12318.38 91.03 55422.12 88888.00 2007-05-01 12:23:05.875 121 12318.42 91.08 55422.18 88888.00 2007-05-01 12:23:06.000 121 12318.45 91.05 55422.18 88888.00 2007-05-01 12:23:06.125 121 12318.48 91.00 55422.15 88888.00 2007-05-01 12:23:06.250 121 12318.48 91.00 55422.18 88888.00 2007-05-01 12:23:06.375 121 12318.45 91.00 55422.18 88888.00 2007-05-01 12:23:06.500 121 12318.33 90.97 55422.15 88888.00 2007-05-01 12:23:06.625 121 12318.33 90.90 55422.18 88888.00 2007-05-01 12:23:06.750 121 12318.40 90.97 55422.18 88888.00 2007-05-01 12:23:06.875 121 12318.38 90.97 55422.20 88888.00 2007-05-01 12:23:07.000 121 12318.38 90.95 55422.20 88888.00 2007-05-01 12:23:07.125 121 12318.45 90.95 55422.22 88888.00 2007-05-01 12:23:07.250 121 12318.45 90.88 55422.20 88888.00 2007-05-01 12:23:07.375 121 12318.45 90.85 55422.18 88888.00 2007-05-01 12:23:07.500 121 12318.48 90.83 55422.20 88888.00 2007-05-01 12:23:07.625 121 12318.48 90.83 55422.18 88888.00 2007-05-01 12:23:07.750 121 12318.50 90.85 55422.22 88888.00 2007-05-01 12:23:07.875 121 12318.50 90.92 55422.22 88888.00 2007-05-01 12:23:08.000 121 12318.50 90.88 55422.25 88888.00 2007-05-01 12:23:08.125 121 12318.45 90.78 55422.25 88888.00 2007-05-01 12:23:08.250 121 12318.40 90.78 55422.28 88888.00 2007-05-01 12:23:08.375 121 12318.45 90.83 55422.28 88888.00 2007-05-01 12:23:08.500 121 12318.50 90.85 55422.28 88888.00 2007-05-01 12:23:08.625 121 12318.42 90.78 55422.22 88888.00 2007-05-01 12:23:08.750 121 12318.42 90.90 55422.28 88888.00 2007-05-01 12:23:08.875 121 12318.48 90.92 55422.30 88888.00 2007-05-01 12:23:09.000 121 12318.48 90.80 55422.28 88888.00 2007-05-01 12:23:09.125 121 12318.48 90.80 55422.28 88888.00 2007-05-01 12:23:09.250 121 12318.38 90.80 55422.28 88888.00 2007-05-01 12:23:09.375 121 12318.45 90.80 55422.30 88888.00 2007-05-01 12:23:09.500 121 12318.50 90.72 55422.28 88888.00 2007-05-01 12:23:09.625 121 12318.52 90.70 55422.30 88888.00 2007-05-01 12:23:09.750 121 12318.52 90.72 55422.32 88888.00 2007-05-01 12:23:09.875 121 12318.50 90.70 55422.32 88888.00 2007-05-01 12:23:10.000 121 12318.50 90.67 55422.32 88888.00 2007-05-01 12:23:10.125 121 12318.50 90.72 55422.38 88888.00 2007-05-01 12:23:10.250 121 12318.45 90.70 55422.35 88888.00 2007-05-01 12:23:10.375 121 12318.52 90.70 55422.35 88888.00 2007-05-01 12:23:10.500 121 12318.62 90.67 55422.35 88888.00 2007-05-01 12:23:10.625 121 12318.62 90.67 55422.35 88888.00 2007-05-01 12:23:10.750 121 12318.50 90.65 55422.35 88888.00 2007-05-01 12:23:10.875 121 12318.52 90.62 55422.35 88888.00 2007-05-01 12:23:11.000 121 12318.58 90.65 55422.38 88888.00 2007-05-01 12:23:11.125 121 12318.62 90.70 55422.43 88888.00 2007-05-01 12:23:11.250 121 12318.55 90.62 55422.38 88888.00 2007-05-01 12:23:11.375 121 12318.58 90.62 55422.35 88888.00 2007-05-01 12:23:11.500 121 12318.60 90.58 55422.38 88888.00 2007-05-01 12:23:11.625 121 12318.58 90.62 55422.38 88888.00 2007-05-01 12:23:11.750 121 12318.62 90.65 55422.43 88888.00 2007-05-01 12:23:11.875 121 12318.70 90.62 55422.40 88888.00 2007-05-01 12:23:12.000 121 12318.70 90.65 55422.43 88888.00 2007-05-01 12:23:12.125 121 12318.65 90.62 55422.45 88888.00 2007-05-01 12:23:12.250 121 12318.58 90.58 55422.40 88888.00 2007-05-01 12:23:12.375 121 12318.60 90.58 55422.43 88888.00 2007-05-01 12:23:12.500 121 12318.67 90.62 55422.40 88888.00 2007-05-01 12:23:12.625 121 12318.65 90.55 55422.40 88888.00 2007-05-01 12:23:12.750 121 12318.70 90.47 55422.38 88888.00 2007-05-01 12:23:12.875 121 12318.80 90.53 55422.40 88888.00 2007-05-01 12:23:13.000 121 12318.83 90.55 55422.40 88888.00 2007-05-01 12:23:13.125 121 12318.75 90.58 55422.40 88888.00 2007-05-01 12:23:13.250 121 12318.70 90.50 55422.40 88888.00 2007-05-01 12:23:13.375 121 12318.70 90.50 55422.38 88888.00 2007-05-01 12:23:13.500 121 12318.65 90.42 55422.40 88888.00 2007-05-01 12:23:13.625 121 12318.65 90.42 55422.40 88888.00 2007-05-01 12:23:13.750 121 12318.65 90.45 55422.43 88888.00 2007-05-01 12:23:13.875 121 12318.67 90.50 55422.45 88888.00 2007-05-01 12:23:14.000 121 12318.73 90.50 55422.43 88888.00 2007-05-01 12:23:14.125 121 12318.73 90.45 55422.47 88888.00 2007-05-01 12:23:14.250 121 12318.62 90.45 55422.47 88888.00 2007-05-01 12:23:14.375 121 12318.73 90.47 55422.45 88888.00 2007-05-01 12:23:14.500 121 12318.80 90.50 55422.45 88888.00 2007-05-01 12:23:14.625 121 12318.85 90.45 55422.45 88888.00 2007-05-01 12:23:14.750 121 12318.85 90.45 55422.47 88888.00 2007-05-01 12:23:14.875 121 12318.83 90.42 55422.47 88888.00 2007-05-01 12:23:15.000 121 12318.88 90.45 55422.50 88888.00 2007-05-01 12:23:15.125 121 12318.85 90.40 55422.50 88888.00 2007-05-01 12:23:15.250 121 12318.80 90.35 55422.53 88888.00 2007-05-01 12:23:15.375 121 12318.80 90.35 55422.50 88888.00 2007-05-01 12:23:15.500 121 12318.77 90.33 55422.50 88888.00 2007-05-01 12:23:15.625 121 12318.80 90.35 55422.50 88888.00 2007-05-01 12:23:15.750 121 12318.85 90.35 55422.50 88888.00 2007-05-01 12:23:15.875 121 12318.92 90.35 55422.50 88888.00 2007-05-01 12:23:16.000 121 12318.88 90.35 55422.53 88888.00 2007-05-01 12:23:16.125 121 12318.75 90.35 55422.53 88888.00 2007-05-01 12:23:16.250 121 12318.70 90.33 55422.53 88888.00 2007-05-01 12:23:16.375 121 12318.77 90.33 55422.53 88888.00 2007-05-01 12:23:16.500 121 12318.88 90.33 55422.53 88888.00 2007-05-01 12:23:16.625 121 12318.85 90.35 55422.53 88888.00 2007-05-01 12:23:16.750 121 12318.85 90.33 55422.53 88888.00 2007-05-01 12:23:16.875 121 12318.85 90.33 55422.50 88888.00 2007-05-01 12:23:17.000 121 12318.80 90.30 55422.53 88888.00 2007-05-01 12:23:17.125 121 12318.88 90.33 55422.55 88888.00 2007-05-01 12:23:17.250 121 12318.90 90.30 55422.55 88888.00 2007-05-01 12:23:17.375 121 12318.90 90.25 55422.53 88888.00 2007-05-01 12:23:17.500 121 12318.90 90.25 55422.53 88888.00 2007-05-01 12:23:17.625 121 12318.98 90.28 55422.55 88888.00 2007-05-01 12:23:17.750 121 12318.95 90.22 55422.53 88888.00 2007-05-01 12:23:17.875 121 12318.88 90.20 55422.53 88888.00 2007-05-01 12:23:18.000 121 12318.85 90.15 55422.57 88888.00 2007-05-01 12:23:18.125 121 12318.85 90.15 55422.55 88888.00 2007-05-01 12:23:18.250 121 12318.83 90.17 55422.57 88888.00 2007-05-01 12:23:18.375 121 12318.95 90.25 55422.55 88888.00 2007-05-01 12:23:18.500 121 12318.98 90.22 55422.55 88888.00 2007-05-01 12:23:18.625 121 12318.92 90.25 55422.60 88888.00 2007-05-01 12:23:18.750 121 12318.90 90.28 55422.65 88888.00 2007-05-01 12:23:18.875 121 12318.90 90.20 55422.60 88888.00 2007-05-01 12:23:19.000 121 12318.95 90.17 55422.55 88888.00 2007-05-01 12:23:19.125 121 12319.02 90.17 55422.60 88888.00 2007-05-01 12:23:19.250 121 12318.98 90.20 55422.62 88888.00 2007-05-01 12:23:19.375 121 12319.02 90.25 55422.65 88888.00 2007-05-01 12:23:19.500 121 12318.98 90.20 55422.65 88888.00 2007-05-01 12:23:19.625 121 12319.00 90.15 55422.70 88888.00 2007-05-01 12:23:19.750 121 12319.00 90.17 55422.65 88888.00 2007-05-01 12:23:19.875 121 12319.00 90.20 55422.65 88888.00 2007-05-01 12:23:20.000 121 12318.98 90.20 55422.60 88888.00 2007-05-01 12:23:20.125 121 12318.98 90.10 55422.60 88888.00 2007-05-01 12:23:20.250 121 12319.00 90.08 55422.65 88888.00 2007-05-01 12:23:20.375 121 12319.02 90.10 55422.62 88888.00 2007-05-01 12:23:20.500 121 12319.05 90.08 55422.60 88888.00 2007-05-01 12:23:20.625 121 12319.05 90.10 55422.65 88888.00 2007-05-01 12:23:20.750 121 12319.02 90.10 55422.65 88888.00 2007-05-01 12:23:20.875 121 12319.08 90.08 55422.68 88888.00 2007-05-01 12:23:21.000 121 12319.08 90.10 55422.68 88888.00 2007-05-01 12:23:21.125 121 12319.08 90.10 55422.65 88888.00 2007-05-01 12:23:21.250 121 12319.00 90.10 55422.65 88888.00 2007-05-01 12:23:21.375 121 12318.98 90.03 55422.65 88888.00 2007-05-01 12:23:21.500 121 12319.05 90.00 55422.65 88888.00 2007-05-01 12:23:21.625 121 12319.00 90.03 55422.65 88888.00 2007-05-01 12:23:21.750 121 12318.95 90.10 55422.65 88888.00 2007-05-01 12:23:21.875 121 12318.98 90.05 55422.65 88888.00 2007-05-01 12:23:22.000 121 12319.05 90.00 55422.65 88888.00 2007-05-01 12:23:22.125 121 12319.05 90.00 55422.68 88888.00 2007-05-01 12:23:22.250 121 12319.00 89.97 55422.65 88888.00 2007-05-01 12:23:22.375 121 12319.02 90.03 55422.68 88888.00 2007-05-01 12:23:22.500 121 12319.05 90.05 55422.70 88888.00 2007-05-01 12:23:22.625 121 12319.10 90.00 55422.70 88888.00 2007-05-01 12:23:22.750 121 12319.10 89.97 55422.70 88888.00 2007-05-01 12:23:22.875 121 12319.10 89.95 55422.70 88888.00 2007-05-01 12:23:23.000 121 12319.10 89.97 55422.70 88888.00 2007-05-01 12:23:23.125 121 12319.10 90.00 55422.70 88888.00 2007-05-01 12:23:23.250 121 12319.05 89.95 55422.70 88888.00 2007-05-01 12:23:23.375 121 12319.10 89.92 55422.68 88888.00 2007-05-01 12:23:23.500 121 12319.15 89.95 55422.70 88888.00 2007-05-01 12:23:23.625 121 12319.12 89.97 55422.70 88888.00 2007-05-01 12:23:23.750 121 12319.05 89.88 55422.70 88888.00 2007-05-01 12:23:23.875 121 12319.02 89.92 55422.72 88888.00 2007-05-01 12:23:24.000 121 12319.10 89.92 55422.75 88888.00 2007-05-01 12:23:24.125 121 12319.17 89.90 55422.75 88888.00 2007-05-01 12:23:24.250 121 12319.15 89.95 55422.80 88888.00 2007-05-01 12:23:24.375 121 12319.15 89.90 55422.78 88888.00 2007-05-01 12:23:24.500 121 12319.12 89.85 55422.70 88888.00 2007-05-01 12:23:24.625 121 12319.12 89.85 55422.72 88888.00 2007-05-01 12:23:24.750 121 12319.12 89.90 55422.78 88888.00 2007-05-01 12:23:24.875 121 12319.15 89.88 55422.80 88888.00 2007-05-01 12:23:25.000 121 12319.10 89.80 55422.75 88888.00 2007-05-01 12:23:25.125 121 12319.08 89.78 55422.75 88888.00 2007-05-01 12:23:25.250 121 12319.10 89.78 55422.78 88888.00 2007-05-01 12:23:25.375 121 12319.12 89.83 55422.78 88888.00 2007-05-01 12:23:25.500 121 12319.17 89.85 55422.80 88888.00 2007-05-01 12:23:25.625 121 12319.20 89.85 55422.80 88888.00 2007-05-01 12:23:25.750 121 12319.20 89.83 55422.82 88888.00 2007-05-01 12:23:25.875 121 12319.17 89.83 55422.82 88888.00 2007-05-01 12:23:26.000 121 12319.20 89.80 55422.82 88888.00 2007-05-01 12:23:26.125 121 12319.20 89.78 55422.82 88888.00 2007-05-01 12:23:26.250 121 12319.17 89.83 55422.88 88888.00 2007-05-01 12:23:26.375 121 12319.15 89.78 55422.82 88888.00 2007-05-01 12:23:26.500 121 12319.20 89.75 55422.82 88888.00 2007-05-01 12:23:26.625 121 12319.23 89.70 55422.82 88888.00 2007-05-01 12:23:26.750 121 12319.27 89.65 55422.82 88888.00 2007-05-01 12:23:26.875 121 12319.25 89.62 55422.82 88888.00 2007-05-01 12:23:27.000 121 12319.27 89.62 55422.82 88888.00 2007-05-01 12:23:27.125 121 12319.27 89.62 55422.85 88888.00 2007-05-01 12:23:27.250 121 12319.23 89.60 55422.85 88888.00 2007-05-01 12:23:27.375 121 12319.20 89.60 55422.85 88888.00 2007-05-01 12:23:27.500 121 12319.23 89.60 55422.82 88888.00 2007-05-01 12:23:27.625 121 12319.23 89.62 55422.85 88888.00 2007-05-01 12:23:27.750 121 12319.27 89.62 55422.85 88888.00 2007-05-01 12:23:27.875 121 12319.30 89.62 55422.85 88888.00 2007-05-01 12:23:28.000 121 12319.30 89.60 55422.85 88888.00 2007-05-01 12:23:28.125 121 12319.33 89.62 55422.85 88888.00 2007-05-01 12:23:28.250 121 12319.33 89.62 55422.88 88888.00 2007-05-01 12:23:28.375 121 12319.30 89.62 55422.82 88888.00 2007-05-01 12:23:28.500 121 12319.23 89.62 55422.85 88888.00 2007-05-01 12:23:28.625 121 12319.23 89.62 55422.85 88888.00 2007-05-01 12:23:28.750 121 12319.27 89.58 55422.82 88888.00 2007-05-01 12:23:28.875 121 12319.33 89.58 55422.88 88888.00 2007-05-01 12:23:29.000 121 12319.33 89.58 55422.90 88888.00 2007-05-01 12:23:29.125 121 12319.38 89.50 55422.93 88888.00 2007-05-01 12:23:29.250 121 12319.38 89.45 55422.93 88888.00 2007-05-01 12:23:29.375 121 12319.38 89.45 55422.88 88888.00 2007-05-01 12:23:29.500 121 12319.30 89.42 55422.88 88888.00 2007-05-01 12:23:29.625 121 12319.35 89.53 55422.90 88888.00 2007-05-01 12:23:29.750 121 12319.38 89.53 55422.90 88888.00 2007-05-01 12:23:29.875 121 12319.40 89.53 55422.88 88888.00 2007-05-01 12:23:30.000 121 12319.40 89.45 55422.90 88888.00 2007-05-01 12:23:30.125 121 12319.38 89.40 55422.88 88888.00 2007-05-01 12:23:30.250 121 12319.35 89.38 55422.90 88888.00 2007-05-01 12:23:30.375 121 12319.35 89.42 55422.90 88888.00 2007-05-01 12:23:30.500 121 12319.40 89.47 55422.93 88888.00 2007-05-01 12:23:30.625 121 12319.45 89.47 55422.90 88888.00 2007-05-01 12:23:30.750 121 12319.45 89.38 55422.88 88888.00 2007-05-01 12:23:30.875 121 12319.42 89.35 55422.93 88888.00 2007-05-01 12:23:31.000 121 12319.35 89.33 55422.90 88888.00 2007-05-01 12:23:31.125 121 12319.30 89.30 55422.95 88888.00 2007-05-01 12:23:31.250 121 12319.25 89.25 55422.93 88888.00 2007-05-01 12:23:31.375 121 12319.30 89.25 55422.93 88888.00 2007-05-01 12:23:31.500 121 12319.27 89.33 55422.93 88888.00 2007-05-01 12:23:31.625 121 12319.33 89.25 55422.97 88888.00 2007-05-01 12:23:31.750 121 12319.40 89.28 55422.95 88888.00 2007-05-01 12:23:31.875 121 12319.55 89.35 55422.93 88888.00 2007-05-01 12:23:32.000 121 12319.55 89.35 55422.93 88888.00 2007-05-01 12:23:32.125 121 12319.48 89.30 55423.00 88888.00 2007-05-01 12:23:32.250 121 12319.38 89.28 55423.03 88888.00 2007-05-01 12:23:32.375 121 12319.40 89.25 55422.97 88888.00 2007-05-01 12:23:32.500 121 12319.42 89.28 55422.95 88888.00 2007-05-01 12:23:32.625 121 12319.45 89.28 55422.97 88888.00 2007-05-01 12:23:32.750 121 12319.45 89.28 55422.95 88888.00 2007-05-01 12:23:32.875 121 12319.50 89.25 55422.95 88888.00 2007-05-01 12:23:33.000 121 12319.52 89.20 55422.97 88888.00 2007-05-01 12:23:33.125 121 12319.58 89.25 55423.03 88888.00 2007-05-01 12:23:33.250 121 12319.58 89.22 55423.03 88888.00 2007-05-01 12:23:33.375 121 12319.62 89.28 55423.03 88888.00 2007-05-01 12:23:33.500 121 12319.52 89.22 55423.00 88888.00 2007-05-01 12:23:33.625 121 12319.50 89.17 55422.97 88888.00 2007-05-01 12:23:33.750 121 12319.52 89.17 55422.95 88888.00 2007-05-01 12:23:33.875 121 12319.55 89.20 55422.97 88888.00 2007-05-01 12:23:34.000 121 12319.58 89.22 55422.97 88888.00 2007-05-01 12:23:34.125 121 12319.60 89.15 55422.97 88888.00 2007-05-01 12:23:34.250 121 12319.58 89.15 55422.97 88888.00 2007-05-01 12:23:34.375 121 12319.60 89.17 55422.97 88888.00 2007-05-01 12:23:34.500 121 12319.58 89.20 55422.97 88888.00 2007-05-01 12:23:34.625 121 12319.55 89.15 55422.97 88888.00 2007-05-01 12:23:34.750 121 12319.58 89.17 55422.97 88888.00 2007-05-01 12:23:34.875 121 12319.60 89.17 55422.97 88888.00 2007-05-01 12:23:35.000 121 12319.60 89.22 55422.97 88888.00 2007-05-01 12:23:35.125 121 12319.60 89.17 55422.97 88888.00 2007-05-01 12:23:35.250 121 12319.60 89.15 55423.00 88888.00 2007-05-01 12:23:35.375 121 12319.50 89.08 55423.00 88888.00 2007-05-01 12:23:35.500 121 12319.52 89.08 55422.97 88888.00 2007-05-01 12:23:35.625 121 12319.58 89.10 55423.00 88888.00 2007-05-01 12:23:35.750 121 12319.55 89.15 55423.03 88888.00 2007-05-01 12:23:35.875 121 12319.60 89.08 55423.03 88888.00 2007-05-01 12:23:36.000 121 12319.60 89.05 55423.03 88888.00 2007-05-01 12:23:36.125 121 12319.60 89.10 55423.05 88888.00 2007-05-01 12:23:36.250 121 12319.52 89.17 55423.05 88888.00 2007-05-01 12:23:36.375 121 12319.60 89.20 55423.03 88888.00 2007-05-01 12:23:36.500 121 12319.65 89.15 55423.00 88888.00 2007-05-01 12:23:36.625 121 12319.60 89.10 55423.00 88888.00 2007-05-01 12:23:36.750 121 12319.58 89.12 55423.05 88888.00 2007-05-01 12:23:36.875 121 12319.55 89.15 55423.05 88888.00 2007-05-01 12:23:37.000 121 12319.55 89.15 55423.03 88888.00 2007-05-01 12:23:37.125 121 12319.62 89.12 55423.03 88888.00 2007-05-01 12:23:37.250 121 12319.62 89.08 55423.07 88888.00 2007-05-01 12:23:37.375 121 12319.60 89.10 55423.05 88888.00 2007-05-01 12:23:37.500 121 12319.65 89.05 55423.03 88888.00 2007-05-01 12:23:37.625 121 12319.65 89.08 55423.05 88888.00 2007-05-01 12:23:37.750 121 12319.58 89.03 55423.05 88888.00 2007-05-01 12:23:37.875 121 12319.48 89.00 55423.03 88888.00 2007-05-01 12:23:38.000 121 12319.52 89.05 55423.05 88888.00 2007-05-01 12:23:38.125 121 12319.52 89.08 55423.10 88888.00 2007-05-01 12:23:38.250 121 12319.52 89.03 55423.05 88888.00 2007-05-01 12:23:38.375 121 12319.48 89.00 55423.03 88888.00 2007-05-01 12:23:38.500 121 12319.60 89.08 55423.05 88888.00 2007-05-01 12:23:38.625 121 12319.67 89.08 55423.10 88888.00 2007-05-01 12:23:38.750 121 12319.77 89.10 55423.10 88888.00 2007-05-01 12:23:38.875 121 12319.73 89.03 55423.05 88888.00 2007-05-01 12:23:39.000 121 12319.73 89.03 55423.10 88888.00 2007-05-01 12:23:39.125 121 12319.73 89.05 55423.07 88888.00 2007-05-01 12:23:39.250 121 12319.67 89.05 55423.10 88888.00 2007-05-01 12:23:39.375 121 12319.65 89.03 55423.05 88888.00 2007-05-01 12:23:39.500 121 12319.62 89.00 55423.05 88888.00 2007-05-01 12:23:39.625 121 12319.62 89.03 55423.07 88888.00 2007-05-01 12:23:39.750 121 12319.67 89.03 55423.07 88888.00 2007-05-01 12:23:39.875 121 12319.73 89.05 55423.05 88888.00 2007-05-01 12:23:40.000 121 12319.65 89.03 55423.05 88888.00 2007-05-01 12:23:40.125 121 12319.62 89.00 55423.07 88888.00 2007-05-01 12:23:40.250 121 12319.62 89.03 55423.10 88888.00 2007-05-01 12:23:40.375 121 12319.65 89.08 55423.12 88888.00 2007-05-01 12:23:40.500 121 12319.62 89.03 55423.15 88888.00 2007-05-01 12:23:40.625 121 12319.62 89.03 55423.12 88888.00 2007-05-01 12:23:40.750 121 12319.65 89.05 55423.10 88888.00 2007-05-01 12:23:40.875 121 12319.67 89.08 55423.12 88888.00 2007-05-01 12:23:41.000 121 12319.65 89.05 55423.07 88888.00 2007-05-01 12:23:41.125 121 12319.67 89.05 55423.12 88888.00 2007-05-01 12:23:41.250 121 12319.62 89.03 55423.07 88888.00 2007-05-01 12:23:41.375 121 12319.62 89.05 55423.07 88888.00 2007-05-01 12:23:41.500 121 12319.60 89.05 55423.10 88888.00 2007-05-01 12:23:41.625 121 12319.75 89.05 55423.12 88888.00 2007-05-01 12:23:41.750 121 12319.75 89.05 55423.12 88888.00 2007-05-01 12:23:41.875 121 12319.67 89.08 55423.15 88888.00 2007-05-01 12:23:42.000 121 12319.73 89.08 55423.15 88888.00 2007-05-01 12:23:42.125 121 12319.73 89.08 55423.12 88888.00 2007-05-01 12:23:42.250 121 12319.65 89.00 55423.07 88888.00 2007-05-01 12:23:42.375 121 12319.62 88.95 55423.07 88888.00 2007-05-01 12:23:42.500 121 12319.62 88.95 55423.07 88888.00 2007-05-01 12:23:42.625 121 12319.70 89.00 55423.05 88888.00 2007-05-01 12:23:42.750 121 12319.70 89.03 55423.12 88888.00 2007-05-01 12:23:42.875 121 12319.70 89.08 55423.12 88888.00 2007-05-01 12:23:43.000 121 12319.60 89.00 55423.07 88888.00 2007-05-01 12:23:43.125 121 12319.67 88.97 55423.07 88888.00 2007-05-01 12:23:43.250 121 12319.67 89.00 55423.07 88888.00 2007-05-01 12:23:43.375 121 12319.73 89.00 55423.10 88888.00 2007-05-01 12:23:43.500 121 12319.67 89.00 55423.12 88888.00 2007-05-01 12:23:43.625 121 12319.67 89.00 55423.07 88888.00 2007-05-01 12:23:43.750 121 12319.70 88.97 55423.07 88888.00 2007-05-01 12:23:43.875 121 12319.75 88.95 55423.10 88888.00 2007-05-01 12:23:44.000 121 12319.70 88.90 55423.07 88888.00 2007-05-01 12:23:44.125 121 12319.65 88.92 55423.07 88888.00 2007-05-01 12:23:44.250 121 12319.60 88.95 55423.10 88888.00 2007-05-01 12:23:44.375 121 12319.65 89.03 55423.12 88888.00 2007-05-01 12:23:44.500 121 12319.77 89.03 55423.15 88888.00 2007-05-01 12:23:44.625 121 12319.85 89.03 55423.18 88888.00 2007-05-01 12:23:44.750 121 12319.73 89.00 55423.12 88888.00 2007-05-01 12:23:44.875 121 12319.73 89.03 55423.12 88888.00 2007-05-01 12:23:45.000 121 12319.62 89.00 55423.12 88888.00 2007-05-01 12:23:45.125 121 12319.58 88.95 55423.12 88888.00 2007-05-01 12:23:45.250 121 12319.62 89.00 55423.15 88888.00 2007-05-01 12:23:45.375 121 12319.67 89.03 55423.15 88888.00 2007-05-01 12:23:45.500 121 12319.67 89.00 55423.18 88888.00 2007-05-01 12:23:45.625 121 12319.67 89.03 55423.15 88888.00 2007-05-01 12:23:45.750 121 12319.73 89.00 55423.15 88888.00 2007-05-01 12:23:45.875 121 12319.75 88.92 55423.12 88888.00 2007-05-01 12:23:46.000 121 12319.80 88.95 55423.15 88888.00 2007-05-01 12:23:46.125 121 12319.80 88.92 55423.18 88888.00 2007-05-01 12:23:46.250 121 12319.73 88.95 55423.15 88888.00 2007-05-01 12:23:46.375 121 12319.73 88.90 55423.10 88888.00 2007-05-01 12:23:46.500 121 12319.70 88.90 55423.12 88888.00 2007-05-01 12:23:46.625 121 12319.73 88.92 55423.15 88888.00 2007-05-01 12:23:46.750 121 12319.75 88.97 55423.18 88888.00 2007-05-01 12:23:46.875 121 12319.85 89.05 55423.20 88888.00 2007-05-01 12:23:47.000 121 12319.80 89.00 55423.18 88888.00 2007-05-01 12:23:47.125 121 12319.73 88.95 55423.15 88888.00 2007-05-01 12:23:47.250 121 12319.73 88.95 55423.18 88888.00 2007-05-01 12:23:47.375 121 12319.75 88.97 55423.15 88888.00 2007-05-01 12:23:47.500 121 12319.70 88.95 55423.15 88888.00 2007-05-01 12:23:47.625 121 12319.75 88.92 55423.15 88888.00 2007-05-01 12:23:47.750 121 12319.77 88.90 55423.20 88888.00 2007-05-01 12:23:47.875 121 12319.83 88.90 55423.18 88888.00 2007-05-01 12:23:48.000 121 12319.75 88.90 55423.15 88888.00 2007-05-01 12:23:48.125 121 12319.73 88.90 55423.20 88888.00 2007-05-01 12:23:48.250 121 12319.75 88.97 55423.22 88888.00 2007-05-01 12:23:48.375 121 12319.77 88.97 55423.25 88888.00 2007-05-01 12:23:48.500 121 12319.75 88.97 55423.25 88888.00 2007-05-01 12:23:48.625 121 12319.75 88.90 55423.25 88888.00 2007-05-01 12:23:48.750 121 12319.77 88.85 55423.22 88888.00 2007-05-01 12:23:48.875 121 12319.92 88.90 55423.22 88888.00 2007-05-01 12:23:49.000 121 12319.92 88.90 55423.22 88888.00 2007-05-01 12:23:49.125 121 12319.83 88.90 55423.20 88888.00 2007-05-01 12:23:49.250 121 12319.75 88.90 55423.20 88888.00 2007-05-01 12:23:49.375 121 12319.75 88.90 55423.20 88888.00 2007-05-01 12:23:49.500 121 12319.80 88.90 55423.20 88888.00 2007-05-01 12:23:49.625 121 12319.73 88.90 55423.20 88888.00 2007-05-01 12:23:49.750 121 12319.67 88.88 55423.22 88888.00 2007-05-01 12:23:49.875 121 12319.83 88.85 55423.20 88888.00 2007-05-01 12:23:50.000 121 12319.88 88.85 55423.18 88888.00 2007-05-01 12:23:50.125 121 12319.80 88.88 55423.22 88888.00 2007-05-01 12:23:50.250 121 12319.80 88.88 55423.22 88888.00 2007-05-01 12:23:50.375 121 12319.83 88.83 55423.22 88888.00 2007-05-01 12:23:50.500 121 12319.85 88.90 55423.22 88888.00 2007-05-01 12:23:50.625 121 12319.80 88.90 55423.22 88888.00 2007-05-01 12:23:50.750 121 12319.75 88.90 55423.22 88888.00 2007-05-01 12:23:50.875 121 12319.75 88.88 55423.22 88888.00 2007-05-01 12:23:51.000 121 12319.75 88.85 55423.20 88888.00 2007-05-01 12:23:51.125 121 12319.70 88.83 55423.20 88888.00 2007-05-01 12:23:51.250 121 12319.73 88.88 55423.25 88888.00 2007-05-01 12:23:51.375 121 12319.75 88.88 55423.25 88888.00 2007-05-01 12:23:51.500 121 12319.77 88.85 55423.25 88888.00 2007-05-01 12:23:51.625 121 12319.85 88.85 55423.25 88888.00 2007-05-01 12:23:51.750 121 12319.90 88.88 55423.25 88888.00 2007-05-01 12:23:51.875 121 12319.85 88.85 55423.25 88888.00 2007-05-01 12:23:52.000 121 12319.88 88.83 55423.25 88888.00 2007-05-01 12:23:52.125 121 12319.90 88.83 55423.22 88888.00 2007-05-01 12:23:52.250 121 12319.88 88.88 55423.22 88888.00 2007-05-01 12:23:52.375 121 12319.90 88.83 55423.22 88888.00 2007-05-01 12:23:52.500 121 12319.80 88.78 55423.22 88888.00 2007-05-01 12:23:52.625 121 12319.80 88.80 55423.20 88888.00 2007-05-01 12:23:52.750 121 12319.85 88.83 55423.22 88888.00 2007-05-01 12:23:52.875 121 12319.85 88.85 55423.22 88888.00 2007-05-01 12:23:53.000 121 12319.80 88.80 55423.22 88888.00 2007-05-01 12:23:53.125 121 12319.73 88.83 55423.25 88888.00 2007-05-01 12:23:53.250 121 12319.73 88.78 55423.25 88888.00 2007-05-01 12:23:53.375 121 12319.77 88.80 55423.25 88888.00 2007-05-01 12:23:53.500 121 12319.75 88.78 55423.22 88888.00 2007-05-01 12:23:53.625 121 12319.75 88.85 55423.25 88888.00 2007-05-01 12:23:53.750 121 12319.80 88.83 55423.28 88888.00 2007-05-01 12:23:53.875 121 12319.80 88.83 55423.25 88888.00 2007-05-01 12:23:54.000 121 12319.80 88.85 55423.25 88888.00 2007-05-01 12:23:54.125 121 12319.75 88.85 55423.28 88888.00 2007-05-01 12:23:54.250 121 12319.73 88.83 55423.28 88888.00 2007-05-01 12:23:54.375 121 12319.73 88.83 55423.25 88888.00 2007-05-01 12:23:54.500 121 12319.77 88.85 55423.28 88888.00 2007-05-01 12:23:54.625 121 12319.80 88.85 55423.28 88888.00 2007-05-01 12:23:54.750 121 12319.83 88.78 55423.25 88888.00 2007-05-01 12:23:54.875 121 12319.85 88.78 55423.25 88888.00 2007-05-01 12:23:55.000 121 12319.83 88.80 55423.22 88888.00 2007-05-01 12:23:55.125 121 12319.85 88.83 55423.25 88888.00 2007-05-01 12:23:55.250 121 12319.83 88.83 55423.28 88888.00 2007-05-01 12:23:55.375 121 12319.85 88.80 55423.25 88888.00 2007-05-01 12:23:55.500 121 12319.85 88.78 55423.25 88888.00 2007-05-01 12:23:55.625 121 12319.80 88.80 55423.25 88888.00 2007-05-01 12:23:55.750 121 12319.85 88.80 55423.28 88888.00 2007-05-01 12:23:55.875 121 12319.90 88.83 55423.30 88888.00 2007-05-01 12:23:56.000 121 12319.95 88.83 55423.30 88888.00 2007-05-01 12:23:56.125 121 12319.85 88.83 55423.30 88888.00 2007-05-01 12:23:56.250 121 12319.75 88.85 55423.30 88888.00 2007-05-01 12:23:56.375 121 12319.80 88.83 55423.30 88888.00 2007-05-01 12:23:56.500 121 12319.77 88.83 55423.28 88888.00 2007-05-01 12:23:56.625 121 12319.85 88.85 55423.28 88888.00 2007-05-01 12:23:56.750 121 12319.92 88.83 55423.30 88888.00 2007-05-01 12:23:56.875 121 12319.92 88.78 55423.28 88888.00 2007-05-01 12:23:57.000 121 12319.85 88.78 55423.25 88888.00 2007-05-01 12:23:57.125 121 12319.85 88.78 55423.28 88888.00 2007-05-01 12:23:57.250 121 12319.85 88.78 55423.32 88888.00 2007-05-01 12:23:57.375 121 12319.90 88.78 55423.30 88888.00 2007-05-01 12:23:57.500 121 12319.85 88.75 55423.30 88888.00 2007-05-01 12:23:57.625 121 12319.90 88.80 55423.32 88888.00 2007-05-01 12:23:57.750 121 12319.95 88.80 55423.30 88888.00 2007-05-01 12:23:57.875 121 12319.92 88.78 55423.30 88888.00 2007-05-01 12:23:58.000 121 12319.92 88.72 55423.30 88888.00 2007-05-01 12:23:58.125 121 12319.98 88.78 55423.32 88888.00 2007-05-01 12:23:58.250 121 12319.95 88.75 55423.30 88888.00 2007-05-01 12:23:58.375 121 12319.92 88.78 55423.28 88888.00 2007-05-01 12:23:58.500 121 12319.92 88.72 55423.25 88888.00 2007-05-01 12:23:58.625 121 12320.00 88.78 55423.30 88888.00 2007-05-01 12:23:58.750 121 12320.02 88.80 55423.32 88888.00 2007-05-01 12:23:58.875 121 12320.05 88.78 55423.32 88888.00 2007-05-01 12:23:59.000 121 12320.08 88.78 55423.32 88888.00 2007-05-01 12:23:59.125 121 12320.02 88.75 55423.32 88888.00 2007-05-01 12:23:59.250 121 12320.00 88.67 55423.32 88888.00 2007-05-01 12:23:59.375 121 12320.00 88.67 55423.32 88888.00 2007-05-01 12:23:59.500 121 12320.02 88.72 55423.32 88888.00 2007-05-01 12:23:59.625 121 12320.00 88.72 55423.32 88888.00 2007-05-01 12:23:59.750 121 12319.98 88.70 55423.30 88888.00 2007-05-01 12:23:59.875 121 12320.02 88.67 55423.30 88888.00 2007-05-01 12:24:00.000 121 12319.95 88.67 55423.30 88888.00 2007-05-01 12:24:00.125 121 12320.02 88.67 55423.32 88888.00 2007-05-01 12:24:00.250 121 12320.05 88.65 55423.32 88888.00 2007-05-01 12:24:00.375 121 12320.08 88.70 55423.35 88888.00 2007-05-01 12:24:00.500 121 12320.02 88.70 55423.35 88888.00 2007-05-01 12:24:00.625 121 12320.08 88.75 55423.38 88888.00 2007-05-01 12:24:00.750 121 12320.08 88.70 55423.35 88888.00 2007-05-01 12:24:00.875 121 12320.02 88.72 55423.32 88888.00 2007-05-01 12:24:01.000 121 12319.95 88.67 55423.32 88888.00 2007-05-01 12:24:01.125 121 12319.98 88.67 55423.32 88888.00 2007-05-01 12:24:01.250 121 12320.00 88.67 55423.35 88888.00 2007-05-01 12:24:01.375 121 12320.02 88.67 55423.35 88888.00 2007-05-01 12:24:01.500 121 12320.02 88.67 55423.35 88888.00 2007-05-01 12:24:01.625 121 12320.02 88.60 55423.35 88888.00 2007-05-01 12:24:01.750 121 12320.08 88.55 55423.32 88888.00 2007-05-01 12:24:01.875 121 12320.12 88.62 55423.35 88888.00 2007-05-01 12:24:02.000 121 12320.05 88.62 55423.32 88888.00 2007-05-01 12:24:02.125 121 12320.05 88.62 55423.38 88888.00 2007-05-01 12:24:02.250 121 12320.08 88.58 55423.38 88888.00 2007-05-01 12:24:02.375 121 12320.05 88.58 55423.35 88888.00 2007-05-01 12:24:02.500 121 12320.00 88.58 55423.35 88888.00 2007-05-01 12:24:02.625 121 12320.00 88.53 55423.40 88888.00 2007-05-01 12:24:02.750 121 12320.02 88.58 55423.40 88888.00 2007-05-01 12:24:02.875 121 12320.10 88.60 55423.40 88888.00 2007-05-01 12:24:03.000 121 12320.10 88.55 55423.35 88888.00 2007-05-01 12:24:03.125 121 12320.00 88.42 55423.30 88888.00 2007-05-01 12:24:03.250 121 12319.90 88.42 55423.35 88888.00 2007-05-01 12:24:03.375 121 12319.98 88.45 55423.38 88888.00 2007-05-01 12:24:03.500 121 12319.95 88.45 55423.38 88888.00 2007-05-01 12:24:03.625 121 12320.00 88.45 55423.38 88888.00 2007-05-01 12:24:03.750 121 12320.08 88.50 55423.40 88888.00 2007-05-01 12:24:03.875 121 12320.05 88.53 55423.38 88888.00 2007-05-01 12:24:04.000 121 12320.00 88.47 55423.38 88888.00 2007-05-01 12:24:04.125 121 12319.98 88.40 55423.38 88888.00 2007-05-01 12:24:04.250 121 12320.00 88.38 55423.40 88888.00 2007-05-01 12:24:04.375 121 12320.08 88.42 55423.35 88888.00 2007-05-01 12:24:04.500 121 12320.08 88.40 55423.38 88888.00 2007-05-01 12:24:04.625 121 12320.02 88.38 55423.35 88888.00 2007-05-01 12:24:04.750 121 12320.08 88.38 55423.40 88888.00 2007-05-01 12:24:04.875 121 12320.08 88.40 55423.43 88888.00 2007-05-01 12:24:05.000 121 12319.98 88.40 55423.38 88888.00 2007-05-01 12:24:05.125 121 12319.98 88.38 55423.35 88888.00 2007-05-01 12:24:05.250 121 12320.00 88.35 55423.40 88888.00 2007-05-01 12:24:05.375 121 12320.08 88.35 55423.38 88888.00 2007-05-01 12:24:05.500 121 12320.05 88.35 55423.35 88888.00 2007-05-01 12:24:05.625 121 12320.05 88.38 55423.35 88888.00 2007-05-01 12:24:05.750 121 12320.05 88.35 55423.35 88888.00 2007-05-01 12:24:05.875 121 12320.05 88.35 55423.45 88888.00 2007-05-01 12:24:06.000 121 12320.00 88.35 55423.43 88888.00 2007-05-01 12:24:06.125 121 12320.02 88.28 55423.43 88888.00 2007-05-01 12:24:06.250 121 12320.08 88.25 55423.38 88888.00 2007-05-01 12:24:06.375 121 12320.10 88.28 55423.43 88888.00 2007-05-01 12:24:06.500 121 12320.10 88.25 55423.40 88888.00 2007-05-01 12:24:06.625 121 12320.05 88.30 55423.38 88888.00 2007-05-01 12:24:06.750 121 12320.08 88.22 55423.35 88888.00 2007-05-01 12:24:06.875 121 12320.05 88.17 55423.40 88888.00 2007-05-01 12:24:07.000 121 12320.17 88.22 55423.45 88888.00 2007-05-01 12:24:07.125 121 12320.27 88.28 55423.45 88888.00 2007-05-01 12:24:07.250 121 12320.20 88.30 55423.47 88888.00 2007-05-01 12:24:07.375 121 12320.23 88.25 55423.43 88888.00 2007-05-01 12:24:07.500 121 12320.15 88.12 55423.38 88888.00 2007-05-01 12:24:07.625 121 12320.10 88.10 55423.35 88888.00 2007-05-01 12:24:07.750 121 12320.15 88.20 55423.40 88888.00 2007-05-01 12:24:07.875 121 12320.20 88.25 55423.43 88888.00 2007-05-01 12:24:08.000 121 12320.15 88.17 55423.38 88888.00 2007-05-01 12:24:08.125 121 12320.17 88.15 55423.38 88888.00 2007-05-01 12:24:08.250 121 12320.20 88.10 55423.43 88888.00 2007-05-01 12:24:08.375 121 12320.20 88.08 55423.43 88888.00 2007-05-01 12:24:08.500 121 12320.15 88.15 55423.43 88888.00 2007-05-01 12:24:08.625 121 12320.10 88.15 55423.43 88888.00 2007-05-01 12:24:08.750 121 12320.17 88.15 55423.43 88888.00 2007-05-01 12:24:08.875 121 12320.15 88.12 55423.45 88888.00 2007-05-01 12:24:09.000 121 12320.10 88.10 55423.43 88888.00 2007-05-01 12:24:09.125 121 12320.08 88.08 55423.43 88888.00 2007-05-01 12:24:09.250 121 12320.12 88.08 55423.45 88888.00 2007-05-01 12:24:09.375 121 12320.17 88.10 55423.45 88888.00 2007-05-01 12:24:09.500 121 12320.27 88.10 55423.47 88888.00 2007-05-01 12:24:09.625 121 12320.25 88.10 55423.47 88888.00 2007-05-01 12:24:09.750 121 12320.17 88.08 55423.47 88888.00 2007-05-01 12:24:09.875 121 12320.20 88.03 55423.45 88888.00 2007-05-01 12:24:10.000 121 12320.20 88.10 55423.45 88888.00 2007-05-01 12:24:10.125 121 12320.27 88.12 55423.45 88888.00 2007-05-01 12:24:10.250 121 12320.25 88.05 55423.45 88888.00 2007-05-01 12:24:10.375 121 12320.25 88.03 55423.45 88888.00 2007-05-01 12:24:10.500 121 12320.23 88.03 55423.47 88888.00 2007-05-01 12:24:10.625 121 12320.23 88.03 55423.47 88888.00 2007-05-01 12:24:10.750 121 12320.20 88.03 55423.47 88888.00 2007-05-01 12:24:10.875 121 12320.17 87.97 55423.47 88888.00 2007-05-01 12:24:11.000 121 12320.23 87.95 55423.45 88888.00 2007-05-01 12:24:11.125 121 12320.33 88.00 55423.50 88888.00 2007-05-01 12:24:11.250 121 12320.30 87.95 55423.53 88888.00 2007-05-01 12:24:11.375 121 12320.33 87.92 55423.50 88888.00 2007-05-01 12:24:11.500 121 12320.30 87.92 55423.53 88888.00 2007-05-01 12:24:11.625 121 12320.27 87.92 55423.53 88888.00 2007-05-01 12:24:11.750 121 12320.30 87.95 55423.50 88888.00 2007-05-01 12:24:11.875 121 12320.33 87.97 55423.53 88888.00 2007-05-01 12:24:12.000 121 12320.27 87.95 55423.47 88888.00 2007-05-01 12:24:12.125 121 12320.30 87.92 55423.47 88888.00 2007-05-01 12:24:12.250 121 12320.30 87.90 55423.47 88888.00 2007-05-01 12:24:12.375 121 12320.30 87.92 55423.50 88888.00 2007-05-01 12:24:12.500 121 12320.33 87.90 55423.50 88888.00 2007-05-01 12:24:12.625 121 12320.33 87.88 55423.47 88888.00 2007-05-01 12:24:12.750 121 12320.38 87.95 55423.53 88888.00 2007-05-01 12:24:12.875 121 12320.42 87.97 55423.50 88888.00 2007-05-01 12:24:13.000 121 12320.40 87.90 55423.50 88888.00 2007-05-01 12:24:13.125 121 12320.27 87.78 55423.47 88888.00 2007-05-01 12:24:13.250 121 12320.17 87.78 55423.45 88888.00 2007-05-01 12:24:13.375 121 12320.33 87.85 55423.50 88888.00 2007-05-01 12:24:13.500 121 12320.45 87.83 55423.50 88888.00 2007-05-01 12:24:13.625 121 12320.42 87.80 55423.47 88888.00 2007-05-01 12:24:13.750 121 12320.38 87.75 55423.45 88888.00 2007-05-01 12:24:13.875 121 12320.40 87.75 55423.45 88888.00 2007-05-01 12:24:14.000 121 12320.42 87.75 55423.47 88888.00 2007-05-01 12:24:14.125 121 12320.45 87.72 55423.47 88888.00 2007-05-01 12:24:14.250 121 12320.48 87.72 55423.47 88888.00 2007-05-01 12:24:14.375 121 12320.55 87.75 55423.47 88888.00 2007-05-01 12:24:14.500 121 12320.52 87.72 55423.50 88888.00 2007-05-01 12:24:14.625 121 12320.42 87.67 55423.47 88888.00 2007-05-01 12:24:14.750 121 12320.42 87.65 55423.43 88888.00 2007-05-01 12:24:14.875 121 12320.58 87.62 55423.40 88888.00 2007-05-01 12:24:15.000 121 12320.67 87.70 55423.45 88888.00 2007-05-01 12:24:15.125 121 12320.65 87.70 55423.45 88888.00 2007-05-01 12:24:15.250 121 12320.58 87.70 55423.47 88888.00 2007-05-01 12:24:15.375 121 12320.60 87.72 55423.50 88888.00 2007-05-01 12:24:15.500 121 12320.55 87.70 55423.50 88888.00 2007-05-01 12:24:15.625 121 12320.58 87.70 55423.50 88888.00 2007-05-01 12:24:15.750 121 12320.62 87.65 55423.50 88888.00 2007-05-01 12:24:15.875 121 12320.60 87.58 55423.47 88888.00 2007-05-01 12:24:16.000 121 12320.60 87.58 55423.50 88888.00 2007-05-01 12:24:16.125 121 12320.67 87.53 55423.47 88888.00 2007-05-01 12:24:16.250 121 12320.67 87.53 55423.50 88888.00 2007-05-01 12:24:16.375 121 12320.75 87.55 55423.50 88888.00 2007-05-01 12:24:16.500 121 12320.75 87.55 55423.53 88888.00 2007-05-01 12:24:16.625 121 12320.73 87.53 55423.53 88888.00 2007-05-01 12:24:16.750 121 12320.67 87.58 55423.53 88888.00 2007-05-01 12:24:16.875 121 12320.73 87.53 55423.50 88888.00 2007-05-01 12:24:17.000 121 12320.70 87.47 55423.47 88888.00 2007-05-01 12:24:17.125 121 12320.67 87.50 55423.53 88888.00 2007-05-01 12:24:17.250 121 12320.73 87.47 55423.55 88888.00 2007-05-01 12:24:17.375 121 12320.77 87.50 55423.53 88888.00 2007-05-01 12:24:17.500 121 12320.80 87.50 55423.53 88888.00 2007-05-01 12:24:17.625 121 12320.77 87.50 55423.53 88888.00 2007-05-01 12:24:17.750 121 12320.80 87.42 55423.50 88888.00 2007-05-01 12:24:17.875 121 12320.83 87.47 55423.50 88888.00 2007-05-01 12:24:18.000 121 12320.85 87.33 55423.47 88888.00 2007-05-01 12:24:18.125 121 12320.83 87.33 55423.53 88888.00 2007-05-01 12:24:18.250 121 12320.77 87.40 55423.55 88888.00 2007-05-01 12:24:18.375 121 12320.83 87.42 55423.57 88888.00 2007-05-01 12:24:18.500 121 12320.83 87.42 55423.55 88888.00 2007-05-01 12:24:18.625 121 12320.80 87.35 55423.55 88888.00 2007-05-01 12:24:18.750 121 12320.83 87.33 55423.53 88888.00 2007-05-01 12:24:18.875 121 12320.80 87.38 55423.55 88888.00 2007-05-01 12:24:19.000 121 12320.80 87.40 55423.53 88888.00 2007-05-01 12:24:19.125 121 12320.80 87.33 55423.57 88888.00 2007-05-01 12:24:19.250 121 12320.83 87.33 55423.55 88888.00 2007-05-01 12:24:19.375 121 12320.85 87.33 55423.55 88888.00 2007-05-01 12:24:19.500 121 12320.85 87.28 55423.53 88888.00 2007-05-01 12:24:19.625 121 12320.85 87.28 55423.55 88888.00 2007-05-01 12:24:19.750 121 12320.95 87.33 55423.55 88888.00 2007-05-01 12:24:19.875 121 12321.05 87.33 55423.55 88888.00 2007-05-01 12:24:20.000 121 12321.02 87.30 55423.50 88888.00 2007-05-01 12:24:20.125 121 12321.02 87.28 55423.55 88888.00 2007-05-01 12:24:20.250 121 12320.98 87.22 55423.55 88888.00 2007-05-01 12:24:20.375 121 12320.95 87.22 55423.53 88888.00 2007-05-01 12:24:20.500 121 12320.92 87.20 55423.50 88888.00 2007-05-01 12:24:20.625 121 12320.95 87.20 55423.53 88888.00 2007-05-01 12:24:20.750 121 12320.92 87.17 55423.57 88888.00 2007-05-01 12:24:20.875 121 12320.90 87.17 55423.55 88888.00 2007-05-01 12:24:21.000 121 12320.92 87.17 55423.57 88888.00 2007-05-01 12:24:21.125 121 12320.92 87.22 55423.60 88888.00 2007-05-01 12:24:21.250 121 12320.90 87.17 55423.55 88888.00 2007-05-01 12:24:21.375 121 12320.90 87.15 55423.57 88888.00 2007-05-01 12:24:21.500 121 12320.92 87.12 55423.55 88888.00 2007-05-01 12:24:21.625 121 12321.00 87.12 55423.55 88888.00 2007-05-01 12:24:21.750 121 12321.08 87.17 55423.55 88888.00 2007-05-01 12:24:21.875 121 12321.05 87.15 55423.53 88888.00 2007-05-01 12:24:22.000 121 12321.00 87.15 55423.55 88888.00 2007-05-01 12:24:22.125 121 12320.95 87.17 55423.60 88888.00 2007-05-01 12:24:22.250 121 12321.00 87.15 55423.60 88888.00 2007-05-01 12:24:22.375 121 12321.02 87.12 55423.62 88888.00 2007-05-01 12:24:22.500 121 12320.98 87.15 55423.60 88888.00 2007-05-01 12:24:22.625 121 12320.92 87.20 55423.60 88888.00 2007-05-01 12:24:22.750 121 12320.95 87.10 55423.57 88888.00 2007-05-01 12:24:22.875 121 12320.95 87.05 55423.50 88888.00 2007-05-01 12:24:23.000 121 12320.92 87.00 55423.50 88888.00 2007-05-01 12:24:23.125 121 12320.98 87.05 55423.53 88888.00 2007-05-01 12:24:23.250 121 12321.05 87.03 55423.60 88888.00 2007-05-01 12:24:23.375 121 12321.10 87.03 55423.57 88888.00 2007-05-01 12:24:23.500 121 12321.02 87.03 55423.60 88888.00 2007-05-01 12:24:23.625 121 12321.00 87.03 55423.57 88888.00 2007-05-01 12:24:23.750 121 12320.98 86.97 55423.57 88888.00 2007-05-01 12:24:23.875 121 12321.00 86.92 55423.60 88888.00 2007-05-01 12:24:24.000 121 12321.10 87.00 55423.62 88888.00 2007-05-01 12:24:24.125 121 12321.10 87.03 55423.57 88888.00 2007-05-01 12:24:24.250 121 12321.02 86.97 55423.55 88888.00 2007-05-01 12:24:24.375 121 12321.10 86.97 55423.60 88888.00 2007-05-01 12:24:24.500 121 12321.10 87.00 55423.60 88888.00 2007-05-01 12:24:24.625 121 12321.05 86.97 55423.60 88888.00 2007-05-01 12:24:24.750 121 12321.05 86.95 55423.62 88888.00 2007-05-01 12:24:24.875 121 12321.08 86.97 55423.62 88888.00 2007-05-01 12:24:25.000 121 12321.08 86.97 55423.62 88888.00 2007-05-01 12:24:25.125 121 12321.15 86.97 55423.60 88888.00 2007-05-01 12:24:25.250 121 12321.08 86.88 55423.60 88888.00 2007-05-01 12:24:25.375 121 12321.02 86.88 55423.60 88888.00 2007-05-01 12:24:25.500 121 12321.02 86.92 55423.62 88888.00 2007-05-01 12:24:25.625 121 12321.05 86.92 55423.62 88888.00 2007-05-01 12:24:25.750 121 12321.05 86.95 55423.62 88888.00 2007-05-01 12:24:25.875 121 12321.05 86.90 55423.62 88888.00 2007-05-01 12:24:26.000 121 12320.98 86.88 55423.62 88888.00 2007-05-01 12:24:26.125 121 12320.98 86.90 55423.62 88888.00 2007-05-01 12:24:26.250 121 12320.98 86.90 55423.62 88888.00 2007-05-01 12:24:26.375 121 12321.08 86.92 55423.65 88888.00 2007-05-01 12:24:26.500 121 12321.05 86.90 55423.70 88888.00 2007-05-01 12:24:26.625 121 12321.02 86.85 55423.70 88888.00 2007-05-01 12:24:26.750 121 12321.02 86.88 55423.68 88888.00 2007-05-01 12:24:26.875 121 12321.02 86.85 55423.70 88888.00 2007-05-01 12:24:27.000 121 12321.02 86.85 55423.65 88888.00 2007-05-01 12:24:27.125 121 12320.98 86.83 55423.62 88888.00 2007-05-01 12:24:27.250 121 12320.95 86.83 55423.68 88888.00 2007-05-01 12:24:27.375 121 12320.98 86.83 55423.68 88888.00 2007-05-01 12:24:27.500 121 12321.00 86.83 55423.68 88888.00 2007-05-01 12:24:27.625 121 12320.98 86.80 55423.70 88888.00 2007-05-01 12:24:27.750 121 12320.98 86.88 55423.72 88888.00 2007-05-01 12:24:27.875 121 12321.02 86.88 55423.72 88888.00 2007-05-01 12:24:28.000 121 12321.02 86.78 55423.70 88888.00 2007-05-01 12:24:28.125 121 12321.02 86.78 55423.75 88888.00 2007-05-01 12:24:28.250 121 12321.08 86.83 55423.75 88888.00 2007-05-01 12:24:28.375 121 12321.10 86.85 55423.75 88888.00 2007-05-01 12:24:28.500 121 12321.10 86.83 55423.78 88888.00 2007-05-01 12:24:28.625 121 12321.10 86.83 55423.75 88888.00 2007-05-01 12:24:28.750 121 12321.08 86.80 55423.78 88888.00 2007-05-01 12:24:28.875 121 12321.08 86.78 55423.72 88888.00 2007-05-01 12:24:29.000 121 12321.08 86.78 55423.72 88888.00 2007-05-01 12:24:29.125 121 12321.02 86.75 55423.72 88888.00 2007-05-01 12:24:29.250 121 12320.92 86.72 55423.70 88888.00 2007-05-01 12:24:29.375 121 12320.90 86.78 55423.72 88888.00 2007-05-01 12:24:29.500 121 12320.90 86.83 55423.70 88888.00 2007-05-01 12:24:29.625 121 12320.95 86.83 55423.78 88888.00 2007-05-01 12:24:29.750 121 12320.98 86.80 55423.75 88888.00 2007-05-01 12:24:29.875 121 12320.95 86.75 55423.70 88888.00 2007-05-01 12:24:30.000 121 12320.95 86.78 55423.72 88888.00 2007-05-01 12:24:30.125 121 12321.02 86.80 55423.72 88888.00 2007-05-01 12:24:30.250 121 12321.00 86.72 55423.72 88888.00 2007-05-01 12:24:30.375 121 12320.92 86.70 55423.72 88888.00 2007-05-01 12:24:30.500 121 12320.98 86.78 55423.75 88888.00 2007-05-01 12:24:30.625 121 12321.00 86.80 55423.78 88888.00 2007-05-01 12:24:30.750 121 12320.98 86.75 55423.78 88888.00 2007-05-01 12:24:30.875 121 12320.95 86.72 55423.75 88888.00 2007-05-01 12:24:31.000 121 12321.00 86.72 55423.72 88888.00 2007-05-01 12:24:31.125 121 12321.05 86.75 55423.75 88888.00 2007-05-01 12:24:31.250 121 12320.98 86.75 55423.75 88888.00 2007-05-01 12:24:31.375 121 12320.95 86.72 55423.75 88888.00 2007-05-01 12:24:31.500 121 12320.90 86.65 55423.75 88888.00 2007-05-01 12:24:31.625 121 12320.90 86.67 55423.78 88888.00 2007-05-01 12:24:31.750 121 12321.02 86.72 55423.78 88888.00 2007-05-01 12:24:31.875 121 12321.02 86.72 55423.75 88888.00 2007-05-01 12:24:32.000 121 12320.95 86.67 55423.72 88888.00 2007-05-01 12:24:32.125 121 12320.90 86.62 55423.78 88888.00 2007-05-01 12:24:32.250 121 12320.98 86.72 55423.80 88888.00 2007-05-01 12:24:32.375 121 12321.00 86.70 55423.80 88888.00 2007-05-01 12:24:32.500 121 12320.98 86.67 55423.75 88888.00 2007-05-01 12:24:32.625 121 12320.92 86.67 55423.78 88888.00 2007-05-01 12:24:32.750 121 12320.90 86.67 55423.75 88888.00 2007-05-01 12:24:32.875 121 12320.90 86.67 55423.75 88888.00 2007-05-01 12:24:33.000 121 12320.92 86.70 55423.78 88888.00 2007-05-01 12:24:33.125 121 12320.88 86.75 55423.78 88888.00 2007-05-01 12:24:33.250 121 12320.85 86.65 55423.78 88888.00 2007-05-01 12:24:33.375 121 12320.88 86.62 55423.75 88888.00 2007-05-01 12:24:33.500 121 12320.85 86.65 55423.78 88888.00 2007-05-01 12:24:33.625 121 12320.80 86.65 55423.78 88888.00 2007-05-01 12:24:33.750 121 12320.80 86.62 55423.78 88888.00 2007-05-01 12:24:33.875 121 12320.83 86.60 55423.80 88888.00 2007-05-01 12:24:34.000 121 12320.90 86.58 55423.75 88888.00 2007-05-01 12:24:34.125 121 12320.88 86.60 55423.80 88888.00 2007-05-01 12:24:34.250 121 12320.88 86.62 55423.82 88888.00 2007-05-01 12:24:34.375 121 12320.85 86.55 55423.80 88888.00 2007-05-01 12:24:34.500 121 12320.85 86.53 55423.80 88888.00 2007-05-01 12:24:34.625 121 12320.85 86.60 55423.82 88888.00 2007-05-01 12:24:34.750 121 12320.83 86.58 55423.82 88888.00 2007-05-01 12:24:34.875 121 12320.83 86.60 55423.78 88888.00 2007-05-01 12:24:35.000 121 12320.85 86.60 55423.75 88888.00 2007-05-01 12:24:35.125 121 12320.85 86.62 55423.78 88888.00 2007-05-01 12:24:35.250 121 12320.83 86.60 55423.80 88888.00 2007-05-01 12:24:35.375 121 12320.83 86.55 55423.82 88888.00 2007-05-01 12:24:35.500 121 12320.77 86.58 55423.80 88888.00 2007-05-01 12:24:35.625 121 12320.77 86.60 55423.80 88888.00 2007-05-01 12:24:35.750 121 12320.73 86.58 55423.80 88888.00 2007-05-01 12:24:35.875 121 12320.77 86.58 55423.82 88888.00 2007-05-01 12:24:36.000 121 12320.77 86.58 55423.82 88888.00 2007-05-01 12:24:36.125 121 12320.77 86.55 55423.80 88888.00 2007-05-01 12:24:36.250 121 12320.75 86.53 55423.82 88888.00 2007-05-01 12:24:36.375 121 12320.73 86.55 55423.85 88888.00 2007-05-01 12:24:36.500 121 12320.75 86.53 55423.82 88888.00 2007-05-01 12:24:36.625 121 12320.73 86.53 55423.80 88888.00 2007-05-01 12:24:36.750 121 12320.77 86.53 55423.82 88888.00 2007-05-01 12:24:36.875 121 12320.80 86.53 55423.82 88888.00 2007-05-01 12:24:37.000 121 12320.75 86.45 55423.80 88888.00 2007-05-01 12:24:37.125 121 12320.73 86.47 55423.82 88888.00 2007-05-01 12:24:37.250 121 12320.75 86.55 55423.85 88888.00 2007-05-01 12:24:37.375 121 12320.75 86.58 55423.85 88888.00 2007-05-01 12:24:37.500 121 12320.77 86.55 55423.85 88888.00 2007-05-01 12:24:37.625 121 12320.80 86.55 55423.85 88888.00 2007-05-01 12:24:37.750 121 12320.83 86.55 55423.82 88888.00 2007-05-01 12:24:37.875 121 12320.83 86.53 55423.85 88888.00 2007-05-01 12:24:38.000 121 12320.85 86.53 55423.82 88888.00 2007-05-01 12:24:38.125 121 12320.80 86.53 55423.85 88888.00 2007-05-01 12:24:38.250 121 12320.75 86.53 55423.85 88888.00 2007-05-01 12:24:38.375 121 12320.80 86.53 55423.85 88888.00 2007-05-01 12:24:38.500 121 12320.73 86.53 55423.88 88888.00 2007-05-01 12:24:38.625 121 12320.70 86.47 55423.88 88888.00 2007-05-01 12:24:38.750 121 12320.67 86.47 55423.82 88888.00 2007-05-01 12:24:38.875 121 12320.73 86.53 55423.85 88888.00 2007-05-01 12:24:39.000 121 12320.77 86.53 55423.85 88888.00 2007-05-01 12:24:39.125 121 12320.80 86.53 55423.85 88888.00 2007-05-01 12:24:39.250 121 12320.77 86.47 55423.82 88888.00 2007-05-01 12:24:39.375 121 12320.83 86.53 55423.82 88888.00 2007-05-01 12:24:39.500 121 12320.83 86.55 55423.88 88888.00 2007-05-01 12:24:39.625 121 12320.77 86.53 55423.88 88888.00 2007-05-01 12:24:39.750 121 12320.73 86.45 55423.88 88888.00 2007-05-01 12:24:39.875 121 12320.73 86.45 55423.85 88888.00 2007-05-01 12:24:40.000 121 12320.75 86.45 55423.88 88888.00 2007-05-01 12:24:40.125 121 12320.80 86.53 55423.85 88888.00 2007-05-01 12:24:40.250 121 12320.73 86.53 55423.85 88888.00 2007-05-01 12:24:40.375 121 12320.62 86.50 55423.85 88888.00 2007-05-01 12:24:40.500 121 12320.60 86.47 55423.88 88888.00 2007-05-01 12:24:40.625 121 12320.65 86.53 55423.90 88888.00 2007-05-01 12:24:40.750 121 12320.73 86.58 55423.93 88888.00 2007-05-01 12:24:40.875 121 12320.73 86.55 55423.93 88888.00 2007-05-01 12:24:41.000 121 12320.70 86.50 55423.93 88888.00 2007-05-01 12:24:41.125 121 12320.67 86.47 55423.93 88888.00 2007-05-01 12:24:41.250 121 12320.58 86.42 55423.90 88888.00 2007-05-01 12:24:41.375 121 12320.60 86.45 55423.90 88888.00 2007-05-01 12:24:41.500 121 12320.60 86.47 55423.93 88888.00 2007-05-01 12:24:41.625 121 12320.60 86.50 55423.95 88888.00 2007-05-01 12:24:41.750 121 12320.60 86.55 55423.95 88888.00 2007-05-01 12:24:41.875 121 12320.60 86.53 55423.95 88888.00 2007-05-01 12:24:42.000 121 12320.65 86.47 55423.95 88888.00 2007-05-01 12:24:42.125 121 12320.67 86.53 55423.97 88888.00 2007-05-01 12:24:42.250 121 12320.67 86.45 55423.95 88888.00 2007-05-01 12:24:42.375 121 12320.67 86.45 55423.93 88888.00 2007-05-01 12:24:42.500 121 12320.62 86.47 55423.90 88888.00 2007-05-01 12:24:42.625 121 12320.60 86.50 55423.95 88888.00 2007-05-01 12:24:42.750 121 12320.62 86.50 55423.97 88888.00 2007-05-01 12:24:42.875 121 12320.73 86.53 55423.95 88888.00 2007-05-01 12:24:43.000 121 12320.70 86.47 55423.93 88888.00 2007-05-01 12:24:43.125 121 12320.70 86.50 55423.95 88888.00 2007-05-01 12:24:43.250 121 12320.70 86.50 55423.93 88888.00 2007-05-01 12:24:43.375 121 12320.65 86.47 55423.93 88888.00 2007-05-01 12:24:43.500 121 12320.62 86.47 55423.93 88888.00 2007-05-01 12:24:43.625 121 12320.60 86.45 55423.95 88888.00 2007-05-01 12:24:43.750 121 12320.62 86.47 55423.93 88888.00 2007-05-01 12:24:43.875 121 12320.67 86.55 55423.95 88888.00 2007-05-01 12:24:44.000 121 12320.65 86.53 55423.93 88888.00 2007-05-01 12:24:44.125 121 12320.67 86.47 55423.97 88888.00 2007-05-01 12:24:44.250 121 12320.62 86.42 55423.95 88888.00 2007-05-01 12:24:44.375 121 12320.60 86.42 55423.93 88888.00 2007-05-01 12:24:44.500 121 12320.62 86.45 55423.95 88888.00 2007-05-01 12:24:44.625 121 12320.62 86.47 55423.95 88888.00 2007-05-01 12:24:44.750 121 12320.62 86.47 55423.93 88888.00 2007-05-01 12:24:44.875 121 12320.58 86.45 55423.90 88888.00 2007-05-01 12:24:45.000 121 12320.55 86.40 55423.93 88888.00 2007-05-01 12:24:45.125 121 12320.60 86.40 55423.93 88888.00 2007-05-01 12:24:45.250 121 12320.60 86.38 55423.90 88888.00 2007-05-01 12:24:45.375 121 12320.65 86.42 55423.90 88888.00 2007-05-01 12:24:45.500 121 12320.70 86.45 55423.90 88888.00 2007-05-01 12:24:45.625 121 12320.73 86.47 55423.93 88888.00 2007-05-01 12:24:45.750 121 12320.70 86.50 55423.93 88888.00 2007-05-01 12:24:45.875 121 12320.70 86.53 55423.93 88888.00 2007-05-01 12:24:46.000 121 12320.73 86.50 55423.93 88888.00 2007-05-01 12:24:46.125 121 12320.75 86.45 55423.90 88888.00 2007-05-01 12:24:46.250 121 12320.70 86.42 55423.88 88888.00 2007-05-01 12:24:46.375 121 12320.65 86.45 55423.93 88888.00 2007-05-01 12:24:46.500 121 12320.62 86.47 55423.93 88888.00 2007-05-01 12:24:46.625 121 12320.65 86.47 55423.95 88888.00 2007-05-01 12:24:46.750 121 12320.65 86.45 55423.95 88888.00 2007-05-01 12:24:46.875 121 12320.60 86.45 55423.95 88888.00 2007-05-01 12:24:47.000 121 12320.62 86.42 55423.90 88888.00 2007-05-01 12:24:47.125 121 12320.67 86.47 55423.95 88888.00 2007-05-01 12:24:47.250 121 12320.73 86.47 55423.93 88888.00 2007-05-01 12:24:47.375 121 12320.77 86.47 55423.93 88888.00 2007-05-01 12:24:47.500 121 12320.75 86.45 55423.93 88888.00 2007-05-01 12:24:47.625 121 12320.70 86.38 55423.90 88888.00 2007-05-01 12:24:47.750 121 12320.67 86.42 55423.93 88888.00 2007-05-01 12:24:47.875 121 12320.67 86.50 55423.93 88888.00 2007-05-01 12:24:48.000 121 12320.70 86.45 55423.93 88888.00 2007-05-01 12:24:48.125 121 12320.73 86.45 55423.95 88888.00 2007-05-01 12:24:48.250 121 12320.73 86.50 55423.93 88888.00 2007-05-01 12:24:48.375 121 12320.70 86.50 55423.95 88888.00 2007-05-01 12:24:48.500 121 12320.70 86.45 55423.97 88888.00 2007-05-01 12:24:48.625 121 12320.67 86.40 55423.93 88888.00 2007-05-01 12:24:48.750 121 12320.70 86.38 55423.90 88888.00 2007-05-01 12:24:48.875 121 12320.65 86.40 55423.90 88888.00 2007-05-01 12:24:49.000 121 12320.65 86.42 55423.90 88888.00 2007-05-01 12:24:49.125 121 12320.73 86.50 55423.95 88888.00 2007-05-01 12:24:49.250 121 12320.67 86.47 55423.95 88888.00 2007-05-01 12:24:49.375 121 12320.62 86.42 55423.93 88888.00 2007-05-01 12:24:49.500 121 12320.60 86.40 55423.93 88888.00 2007-05-01 12:24:49.625 121 12320.60 86.45 55423.93 88888.00 2007-05-01 12:24:49.750 121 12320.65 86.45 55423.93 88888.00 2007-05-01 12:24:49.875 121 12320.65 86.42 55423.93 88888.00 2007-05-01 12:24:50.000 121 12320.67 86.45 55423.90 88888.00 2007-05-01 12:24:50.125 121 12320.67 86.40 55423.90 88888.00 2007-05-01 12:24:50.250 121 12320.65 86.45 55423.95 88888.00 2007-05-01 12:24:50.375 121 12320.62 86.47 55423.93 88888.00 2007-05-01 12:24:50.500 121 12320.65 86.47 55423.95 88888.00 2007-05-01 12:24:50.625 121 12320.65 86.42 55423.90 88888.00 2007-05-01 12:24:50.750 121 12320.67 86.40 55423.93 88888.00 2007-05-01 12:24:50.875 121 12320.70 86.42 55423.95 88888.00 2007-05-01 12:24:51.000 121 12320.80 86.50 55423.97 88888.00 2007-05-01 12:24:51.125 121 12320.77 86.47 55423.97 88888.00 2007-05-01 12:24:51.250 121 12320.65 86.42 55423.95 88888.00 2007-05-01 12:24:51.375 121 12320.67 86.45 55423.95 88888.00 2007-05-01 12:24:51.500 121 12320.65 86.47 55423.97 88888.00 2007-05-01 12:24:51.625 121 12320.77 86.50 55423.95 88888.00 2007-05-01 12:24:51.750 121 12320.80 86.47 55423.95 88888.00 2007-05-01 12:24:51.875 121 12320.75 86.42 55423.95 88888.00 2007-05-01 12:24:52.000 121 12320.73 86.42 55423.93 88888.00 2007-05-01 12:24:52.125 121 12320.73 86.45 55423.93 88888.00 2007-05-01 12:24:52.250 121 12320.73 86.42 55423.93 88888.00 2007-05-01 12:24:52.375 121 12320.65 86.42 55423.90 88888.00 2007-05-01 12:24:52.500 121 12320.65 86.42 55423.90 88888.00 2007-05-01 12:24:52.625 121 12320.62 86.40 55423.90 88888.00 2007-05-01 12:24:52.750 121 12320.65 86.42 55423.97 88888.00 2007-05-01 12:24:52.875 121 12320.65 86.40 55423.95 88888.00 2007-05-01 12:24:53.000 121 12320.70 86.40 55423.93 88888.00 2007-05-01 12:24:53.125 121 12320.73 86.40 55423.95 88888.00 2007-05-01 12:24:53.250 121 12320.77 86.38 55423.95 88888.00 2007-05-01 12:24:53.375 121 12320.80 86.40 55423.90 88888.00 2007-05-01 12:24:53.500 121 12320.77 86.35 55423.93 88888.00 2007-05-01 12:24:53.625 121 12320.75 86.35 55423.93 88888.00 2007-05-01 12:24:53.750 121 12320.70 86.38 55423.93 88888.00 2007-05-01 12:24:53.875 121 12320.73 86.42 55423.97 88888.00 2007-05-01 12:24:54.000 121 12320.77 86.40 55423.97 88888.00 2007-05-01 12:24:54.125 121 12320.77 86.38 55423.97 88888.00 2007-05-01 12:24:54.250 121 12320.77 86.38 55424.00 88888.00 2007-05-01 12:24:54.375 121 12320.83 86.38 55423.97 88888.00 2007-05-01 12:24:54.500 121 12320.85 86.40 55423.97 88888.00 2007-05-01 12:24:54.625 121 12320.88 86.42 55423.97 88888.00 2007-05-01 12:24:54.750 121 12320.85 86.40 55423.95 88888.00 2007-05-01 12:24:54.875 121 12320.80 86.38 55423.97 88888.00 2007-05-01 12:24:55.000 121 12320.83 86.42 55423.97 88888.00 2007-05-01 12:24:55.125 121 12320.85 86.38 55423.97 88888.00 2007-05-01 12:24:55.250 121 12320.80 86.35 55423.95 88888.00 2007-05-01 12:24:55.375 121 12320.80 86.38 55423.95 88888.00 2007-05-01 12:24:55.500 121 12320.83 86.38 55423.95 88888.00 2007-05-01 12:24:55.625 121 12320.88 86.38 55423.95 88888.00 2007-05-01 12:24:55.750 121 12320.83 86.35 55423.95 88888.00 2007-05-01 12:24:55.875 121 12320.80 86.38 55423.97 88888.00 2007-05-01 12:24:56.000 121 12320.83 86.38 55423.95 88888.00 2007-05-01 12:24:56.125 121 12320.83 86.38 55423.95 88888.00 2007-05-01 12:24:56.250 121 12320.77 86.35 55423.97 88888.00 2007-05-01 12:24:56.375 121 12320.80 86.42 55423.97 88888.00 2007-05-01 12:24:56.500 121 12320.83 86.40 55423.95 88888.00 2007-05-01 12:24:56.625 121 12320.85 86.35 55423.95 88888.00 2007-05-01 12:24:56.750 121 12320.85 86.35 55423.95 88888.00 2007-05-01 12:24:56.875 121 12320.83 86.35 55423.95 88888.00 2007-05-01 12:24:57.000 121 12320.80 86.40 55423.95 88888.00 2007-05-01 12:24:57.125 121 12320.85 86.40 55423.97 88888.00 2007-05-01 12:24:57.250 121 12320.85 86.40 55424.00 88888.00 2007-05-01 12:24:57.375 121 12320.85 86.40 55424.00 88888.00 2007-05-01 12:24:57.500 121 12320.83 86.33 55423.97 88888.00 2007-05-01 12:24:57.625 121 12320.83 86.33 55423.97 88888.00 2007-05-01 12:24:57.750 121 12320.85 86.35 55423.95 88888.00 2007-05-01 12:24:57.875 121 12320.80 86.33 55423.93 88888.00 2007-05-01 12:24:58.000 121 12320.80 86.33 55423.93 88888.00 2007-05-01 12:24:58.125 121 12320.83 86.35 55423.95 88888.00 2007-05-01 12:24:58.250 121 12320.88 86.38 55423.93 88888.00 2007-05-01 12:24:58.375 121 12320.90 86.40 55423.95 88888.00 2007-05-01 12:24:58.500 121 12320.88 86.33 55423.93 88888.00 2007-05-01 12:24:58.625 121 12320.92 86.33 55423.95 88888.00 2007-05-01 12:24:58.750 121 12320.92 86.33 55423.93 88888.00 2007-05-01 12:24:58.875 121 12320.95 86.38 55423.93 88888.00 2007-05-01 12:24:59.000 121 12320.95 86.33 55423.95 88888.00 2007-05-01 12:24:59.125 121 12320.92 86.33 55423.95 88888.00 2007-05-01 12:24:59.250 121 12320.90 86.30 55423.93 88888.00 2007-05-01 12:24:59.375 121 12320.92 86.33 55423.93 88888.00 2007-05-01 12:24:59.500 121 12320.95 86.33 55423.97 88888.00 2007-05-01 12:24:59.625 121 12320.95 86.33 55424.00 88888.00 2007-05-01 12:24:59.750 121 12321.05 86.30 55423.97 88888.00 2007-05-01 12:24:59.875 121 12321.00 86.33 55423.97 88888.00 2007-05-01 12:25:00.000 121 12320.95 86.33 55423.97 88888.00 2007-05-01 12:25:00.125 121 12320.92 86.33 55423.95 88888.00 2007-05-01 12:25:00.250 121 12320.98 86.33 55423.97 88888.00 2007-05-01 12:25:00.375 121 12321.02 86.35 55423.97 88888.00 2007-05-01 12:25:00.500 121 12320.92 86.33 55423.97 88888.00 2007-05-01 12:25:00.625 121 12320.90 86.35 55423.97 88888.00 2007-05-01 12:25:00.750 121 12320.92 86.35 55423.97 88888.00 2007-05-01 12:25:00.875 121 12320.95 86.30 55423.97 88888.00 2007-05-01 12:25:01.000 121 12320.95 86.28 55423.95 88888.00 2007-05-01 12:25:01.125 121 12320.92 86.30 55423.95 88888.00 2007-05-01 12:25:01.250 121 12320.95 86.33 55423.97 88888.00 2007-05-01 12:25:01.375 121 12320.95 86.33 55423.97 88888.00 2007-05-01 12:25:01.500 121 12320.85 86.25 55423.93 88888.00 2007-05-01 12:25:01.625 121 12320.90 86.28 55423.95 88888.00 2007-05-01 12:25:01.750 121 12320.88 86.33 55423.97 88888.00 2007-05-01 12:25:01.875 121 12320.90 86.30 55424.00 88888.00 2007-05-01 12:25:02.000 121 12320.90 86.22 55423.97 88888.00 2007-05-01 12:25:02.125 121 12320.95 86.28 55423.95 88888.00 2007-05-01 12:25:02.250 121 12321.05 86.25 55423.97 88888.00 2007-05-01 12:25:02.375 121 12321.05 86.22 55423.97 88888.00 2007-05-01 12:25:02.500 121 12321.00 86.25 55423.93 88888.00 2007-05-01 12:25:02.625 121 12321.02 86.25 55423.93 88888.00 2007-05-01 12:25:02.750 121 12320.98 86.22 55423.90 88888.00 2007-05-01 12:25:02.875 121 12320.98 86.22 55423.97 88888.00 2007-05-01 12:25:03.000 121 12320.95 86.25 55423.97 88888.00 2007-05-01 12:25:03.125 121 12321.00 86.22 55423.97 88888.00 2007-05-01 12:25:03.250 121 12321.02 86.17 55423.97 88888.00 2007-05-01 12:25:03.375 121 12321.08 86.22 55424.00 88888.00 2007-05-01 12:25:03.500 121 12321.10 86.22 55423.97 88888.00 2007-05-01 12:25:03.625 121 12321.08 86.28 55424.00 88888.00 2007-05-01 12:25:03.750 121 12321.02 86.25 55424.00 88888.00 2007-05-01 12:25:03.875 121 12321.08 86.28 55424.00 88888.00 2007-05-01 12:25:04.000 121 12321.05 86.20 55423.95 88888.00 2007-05-01 12:25:04.125 121 12321.05 86.20 55423.97 88888.00 2007-05-01 12:25:04.250 121 12321.02 86.17 55423.97 88888.00 2007-05-01 12:25:04.375 121 12320.98 86.17 55423.97 88888.00 2007-05-01 12:25:04.500 121 12321.00 86.22 55423.97 88888.00 2007-05-01 12:25:04.625 121 12321.05 86.20 55424.03 88888.00 2007-05-01 12:25:04.750 121 12321.10 86.20 55424.03 88888.00 2007-05-01 12:25:04.875 121 12321.10 86.20 55423.97 88888.00 2007-05-01 12:25:05.000 121 12321.08 86.15 55424.00 88888.00 2007-05-01 12:25:05.125 121 12321.05 86.17 55424.03 88888.00 2007-05-01 12:25:05.250 121 12321.08 86.20 55424.05 88888.00 2007-05-01 12:25:05.375 121 12321.05 86.20 55424.03 88888.00 2007-05-01 12:25:05.500 121 12321.05 86.12 55424.00 88888.00 2007-05-01 12:25:05.625 121 12321.12 86.10 55423.95 88888.00 2007-05-01 12:25:05.750 121 12321.10 86.10 55423.97 88888.00 2007-05-01 12:25:05.875 121 12321.17 86.10 55424.03 88888.00 2007-05-01 12:25:06.000 121 12321.10 86.10 55424.00 88888.00 2007-05-01 12:25:06.125 121 12321.08 86.08 55424.03 88888.00 2007-05-01 12:25:06.250 121 12321.05 86.05 55424.03 88888.00 2007-05-01 12:25:06.375 121 12321.08 86.00 55424.00 88888.00 2007-05-01 12:25:06.500 121 12321.08 86.03 55424.00 88888.00 2007-05-01 12:25:06.625 121 12321.08 86.05 55424.03 88888.00 2007-05-01 12:25:06.750 121 12321.10 86.12 55424.03 88888.00 2007-05-01 12:25:06.875 121 12321.08 86.08 55424.00 88888.00 2007-05-01 12:25:07.000 121 12321.05 86.03 55424.00 88888.00 2007-05-01 12:25:07.125 121 12321.05 85.92 55423.97 88888.00 2007-05-01 12:25:07.250 121 12321.00 85.95 55423.97 88888.00 2007-05-01 12:25:07.375 121 12321.05 86.00 55424.00 88888.00 2007-05-01 12:25:07.500 121 12321.08 86.05 55424.00 88888.00 2007-05-01 12:25:07.625 121 12321.08 86.03 55424.00 88888.00 2007-05-01 12:25:07.750 121 12321.08 85.92 55424.00 88888.00 2007-05-01 12:25:07.875 121 12321.08 85.95 55424.00 88888.00 2007-05-01 12:25:08.000 121 12321.12 86.00 55424.00 88888.00 2007-05-01 12:25:08.125 121 12321.23 86.05 55424.05 88888.00 2007-05-01 12:25:08.250 121 12321.17 85.95 55424.07 88888.00 2007-05-01 12:25:08.375 121 12321.12 85.90 55424.05 88888.00 2007-05-01 12:25:08.500 121 12321.10 85.88 55424.05 88888.00 2007-05-01 12:25:08.625 121 12321.08 85.90 55424.03 88888.00 2007-05-01 12:25:08.750 121 12321.00 85.85 55424.00 88888.00 2007-05-01 12:25:08.875 121 12321.00 85.80 55424.00 88888.00 2007-05-01 12:25:09.000 121 12321.08 85.80 55423.97 88888.00 2007-05-01 12:25:09.125 121 12321.10 85.85 55424.00 88888.00 2007-05-01 12:25:09.250 121 12321.12 85.85 55424.07 88888.00 2007-05-01 12:25:09.375 121 12321.15 85.85 55424.05 88888.00 2007-05-01 12:25:09.500 121 12321.15 85.85 55424.03 88888.00 2007-05-01 12:25:09.625 121 12321.15 85.83 55424.03 88888.00 2007-05-01 12:25:09.750 121 12321.15 85.80 55424.03 88888.00 2007-05-01 12:25:09.875 121 12321.15 85.80 55424.00 88888.00 2007-05-01 12:25:10.000 121 12321.10 85.78 55424.03 88888.00 2007-05-01 12:25:10.125 121 12321.10 85.78 55424.03 88888.00 2007-05-01 12:25:10.250 121 12321.02 85.70 55424.00 88888.00 2007-05-01 12:25:10.375 121 12321.05 85.75 55424.03 88888.00 2007-05-01 12:25:10.500 121 12321.15 85.83 55424.05 88888.00 2007-05-01 12:25:10.625 121 12321.12 85.78 55424.05 88888.00 2007-05-01 12:25:10.750 121 12321.15 85.75 55424.05 88888.00 2007-05-01 12:25:10.875 121 12321.15 85.72 55424.05 88888.00 2007-05-01 12:25:11.000 121 12321.05 85.72 55424.03 88888.00 2007-05-01 12:25:11.125 121 12321.05 85.70 55424.05 88888.00 2007-05-01 12:25:11.250 121 12321.08 85.72 55424.10 88888.00 2007-05-01 12:25:11.375 121 12321.08 85.70 55424.07 88888.00 2007-05-01 12:25:11.500 121 12321.12 85.70 55424.07 88888.00 2007-05-01 12:25:11.625 121 12321.08 85.67 55424.12 88888.00 2007-05-01 12:25:11.750 121 12321.08 85.70 55424.10 88888.00 2007-05-01 12:25:11.875 121 12321.10 85.72 55424.07 88888.00 2007-05-01 12:25:12.000 121 12321.02 85.67 55424.07 88888.00 2007-05-01 12:25:12.125 121 12321.02 85.70 55424.10 88888.00 2007-05-01 12:25:12.250 121 12321.05 85.70 55424.10 88888.00 2007-05-01 12:25:12.375 121 12321.10 85.70 55424.10 88888.00 2007-05-01 12:25:12.500 121 12321.10 85.65 55424.12 88888.00 2007-05-01 12:25:12.625 121 12321.08 85.58 55424.07 88888.00 2007-05-01 12:25:12.750 121 12321.08 85.55 55424.10 88888.00 2007-05-01 12:25:12.875 121 12321.10 85.55 55424.07 88888.00 2007-05-01 12:25:13.000 121 12321.20 85.58 55424.07 88888.00 2007-05-01 12:25:13.125 121 12321.15 85.62 55424.07 88888.00 2007-05-01 12:25:13.250 121 12321.08 85.55 55424.07 88888.00 2007-05-01 12:25:13.375 121 12321.05 85.50 55424.05 88888.00 2007-05-01 12:25:13.500 121 12321.02 85.45 55424.07 88888.00 2007-05-01 12:25:13.625 121 12321.02 85.50 55424.10 88888.00 2007-05-01 12:25:13.750 121 12321.05 85.55 55424.10 88888.00 2007-05-01 12:25:13.875 121 12321.08 85.55 55424.10 88888.00 2007-05-01 12:25:14.000 121 12321.12 85.47 55424.07 88888.00 2007-05-01 12:25:14.125 121 12321.08 85.50 55424.10 88888.00 2007-05-01 12:25:14.250 121 12321.02 85.53 55424.12 88888.00 2007-05-01 12:25:14.375 121 12321.02 85.53 55424.12 88888.00 2007-05-01 12:25:14.500 121 12320.90 85.53 55424.12 88888.00 2007-05-01 12:25:14.625 121 12320.95 85.50 55424.10 88888.00 2007-05-01 12:25:14.750 121 12320.95 85.45 55424.12 88888.00 2007-05-01 12:25:14.875 121 12320.95 85.42 55424.12 88888.00 2007-05-01 12:25:15.000 121 12320.98 85.42 55424.10 88888.00 2007-05-01 12:25:15.125 121 12320.98 85.40 55424.12 88888.00 2007-05-01 12:25:15.250 121 12320.98 85.45 55424.15 88888.00 2007-05-01 12:25:15.375 121 12321.05 85.42 55424.12 88888.00 2007-05-01 12:25:15.500 121 12321.10 85.40 55424.12 88888.00 2007-05-01 12:25:15.625 121 12321.17 85.38 55424.12 88888.00 2007-05-01 12:25:15.750 121 12321.20 85.40 55424.12 88888.00 2007-05-01 12:25:15.875 121 12321.12 85.38 55424.15 88888.00 2007-05-01 12:25:16.000 121 12321.05 85.33 55424.12 88888.00 2007-05-01 12:25:16.125 121 12321.02 85.35 55424.12 88888.00 2007-05-01 12:25:16.250 121 12321.08 85.30 55424.15 88888.00 2007-05-01 12:25:16.375 121 12321.08 85.38 55424.15 88888.00 2007-05-01 12:25:16.500 121 12321.02 85.42 55424.18 88888.00 2007-05-01 12:25:16.625 121 12321.05 85.42 55424.20 88888.00 2007-05-01 12:25:16.750 121 12321.05 85.35 55424.20 88888.00 2007-05-01 12:25:16.875 121 12321.00 85.30 55424.18 88888.00 2007-05-01 12:25:17.000 121 12320.98 85.30 55424.15 88888.00 2007-05-01 12:25:17.125 121 12321.00 85.28 55424.15 88888.00 2007-05-01 12:25:17.250 121 12321.00 85.22 55424.15 88888.00 2007-05-01 12:25:17.375 121 12321.05 85.28 55424.15 88888.00 2007-05-01 12:25:17.500 121 12320.98 85.28 55424.18 88888.00 2007-05-01 12:25:17.625 121 12320.88 85.30 55424.18 88888.00 2007-05-01 12:25:17.750 121 12320.92 85.30 55424.12 88888.00 2007-05-01 12:25:17.875 121 12320.98 85.22 55424.15 88888.00 2007-05-01 12:25:18.000 121 12321.02 85.17 55424.12 88888.00 2007-05-01 12:25:18.125 121 12320.95 85.15 55424.12 88888.00 2007-05-01 12:25:18.250 121 12320.95 85.15 55424.18 88888.00 2007-05-01 12:25:18.375 121 12321.00 85.17 55424.15 88888.00 2007-05-01 12:25:18.500 121 12321.02 85.20 55424.15 88888.00 2007-05-01 12:25:18.625 121 12320.98 85.20 55424.12 88888.00 2007-05-01 12:25:18.750 121 12320.92 85.17 55424.12 88888.00 2007-05-01 12:25:18.875 121 12320.98 85.17 55424.12 88888.00 2007-05-01 12:25:19.000 121 12321.08 85.17 55424.18 88888.00 2007-05-01 12:25:19.125 121 12321.10 85.22 55424.20 88888.00 2007-05-01 12:25:19.250 121 12321.02 85.15 55424.18 88888.00 2007-05-01 12:25:19.375 121 12321.08 85.17 55424.15 88888.00 2007-05-01 12:25:19.500 121 12321.12 85.20 55424.20 88888.00 2007-05-01 12:25:19.625 121 12321.10 85.12 55424.18 88888.00 2007-05-01 12:25:19.750 121 12321.08 85.10 55424.20 88888.00 2007-05-01 12:25:19.875 121 12321.05 85.10 55424.15 88888.00 2007-05-01 12:25:20.000 121 12321.08 85.08 55424.15 88888.00 2007-05-01 12:25:20.125 121 12321.08 85.03 55424.12 88888.00 2007-05-01 12:25:20.250 121 12321.05 85.08 55424.15 88888.00 2007-05-01 12:25:20.375 121 12321.08 85.10 55424.15 88888.00 2007-05-01 12:25:20.500 121 12321.08 85.15 55424.18 88888.00 2007-05-01 12:25:20.625 121 12321.10 85.08 55424.15 88888.00 2007-05-01 12:25:20.750 121 12321.10 85.08 55424.18 88888.00 2007-05-01 12:25:20.875 121 12321.15 85.10 55424.22 88888.00 2007-05-01 12:25:21.000 121 12321.17 85.08 55424.18 88888.00 2007-05-01 12:25:21.125 121 12321.20 85.10 55424.20 88888.00 2007-05-01 12:25:21.250 121 12321.12 85.05 55424.18 88888.00 2007-05-01 12:25:21.375 121 12321.20 85.08 55424.22 88888.00 2007-05-01 12:25:21.500 121 12321.27 85.08 55424.20 88888.00 2007-05-01 12:25:21.625 121 12321.23 85.05 55424.20 88888.00 2007-05-01 12:25:21.750 121 12321.23 85.03 55424.20 88888.00 2007-05-01 12:25:21.875 121 12321.23 85.00 55424.20 88888.00 2007-05-01 12:25:22.000 121 12321.17 85.03 55424.20 88888.00 2007-05-01 12:25:22.125 121 12321.17 85.03 55424.18 88888.00 2007-05-01 12:25:22.250 121 12321.12 84.97 55424.15 88888.00 2007-05-01 12:25:22.375 121 12321.10 85.03 55424.12 88888.00 2007-05-01 12:25:22.500 121 12321.08 85.03 55424.15 88888.00 2007-05-01 12:25:22.625 121 12321.05 85.03 55424.15 88888.00 2007-05-01 12:25:22.750 121 12321.08 85.03 55424.20 88888.00 2007-05-01 12:25:22.875 121 12321.12 85.03 55424.22 88888.00 2007-05-01 12:25:23.000 121 12321.10 85.03 55424.22 88888.00 2007-05-01 12:25:23.125 121 12321.08 85.00 55424.22 88888.00 2007-05-01 12:25:23.250 121 12321.10 84.97 55424.18 88888.00 2007-05-01 12:25:23.375 121 12321.08 84.95 55424.12 88888.00 2007-05-01 12:25:23.500 121 12321.05 84.92 55424.15 88888.00 2007-05-01 12:25:23.625 121 12321.05 84.92 55424.18 88888.00 2007-05-01 12:25:23.750 121 12321.08 84.95 55424.20 88888.00 2007-05-01 12:25:23.875 121 12321.15 84.92 55424.20 88888.00 2007-05-01 12:25:24.000 121 12321.17 84.95 55424.20 88888.00 2007-05-01 12:25:24.125 121 12321.15 84.95 55424.20 88888.00 2007-05-01 12:25:24.250 121 12321.08 84.92 55424.18 88888.00 2007-05-01 12:25:24.375 121 12321.10 84.88 55424.12 88888.00 2007-05-01 12:25:24.500 121 12321.10 84.88 55424.18 88888.00 2007-05-01 12:25:24.625 121 12321.17 84.95 55424.22 88888.00 2007-05-01 12:25:24.750 121 12321.30 84.95 55424.22 88888.00 2007-05-01 12:25:24.875 121 12321.25 84.90 55424.20 88888.00 2007-05-01 12:25:25.000 121 12321.20 84.90 55424.20 88888.00 2007-05-01 12:25:25.125 121 12321.15 84.90 55424.20 88888.00 2007-05-01 12:25:25.250 121 12321.12 84.90 55424.20 88888.00 2007-05-01 12:25:25.375 121 12321.23 84.90 55424.20 88888.00 2007-05-01 12:25:25.500 121 12321.27 84.90 55424.22 88888.00 2007-05-01 12:25:25.625 121 12321.33 84.88 55424.20 88888.00 2007-05-01 12:25:25.750 121 12321.27 84.85 55424.20 88888.00 2007-05-01 12:25:25.875 121 12321.23 84.88 55424.20 88888.00 2007-05-01 12:25:26.000 121 12321.27 84.88 55424.20 88888.00 2007-05-01 12:25:26.125 121 12321.33 84.88 55424.20 88888.00 2007-05-01 12:25:26.250 121 12321.23 84.85 55424.18 88888.00 2007-05-01 12:25:26.375 121 12321.17 84.85 55424.15 88888.00 2007-05-01 12:25:26.500 121 12321.15 84.83 55424.18 88888.00 2007-05-01 12:25:26.625 121 12321.15 84.85 55424.22 88888.00 2007-05-01 12:25:26.750 121 12321.15 84.83 55424.20 88888.00 2007-05-01 12:25:26.875 121 12321.15 84.78 55424.18 88888.00 2007-05-01 12:25:27.000 121 12321.17 84.83 55424.18 88888.00 2007-05-01 12:25:27.125 121 12321.15 84.83 55424.15 88888.00 2007-05-01 12:25:27.250 121 12321.12 84.78 55424.12 88888.00 2007-05-01 12:25:27.375 121 12321.15 84.75 55424.15 88888.00 2007-05-01 12:25:27.500 121 12321.15 84.83 55424.15 88888.00 2007-05-01 12:25:27.625 121 12321.25 84.88 55424.18 88888.00 2007-05-01 12:25:27.750 121 12321.23 84.83 55424.18 88888.00 2007-05-01 12:25:27.875 121 12321.20 84.80 55424.20 88888.00 2007-05-01 12:25:28.000 121 12321.27 84.80 55424.20 88888.00 2007-05-01 12:25:28.125 121 12321.25 84.78 55424.18 88888.00 2007-05-01 12:25:28.250 121 12321.17 84.80 55424.20 88888.00 2007-05-01 12:25:28.375 121 12321.17 84.83 55424.20 88888.00 2007-05-01 12:25:28.500 121 12321.15 84.83 55424.18 88888.00 2007-05-01 12:25:28.625 121 12321.15 84.78 55424.15 88888.00 2007-05-01 12:25:28.750 121 12321.27 84.83 55424.18 88888.00 2007-05-01 12:25:28.875 121 12321.35 84.83 55424.18 88888.00 2007-05-01 12:25:29.000 121 12321.27 84.75 55424.15 88888.00 2007-05-01 12:25:29.125 121 12321.23 84.75 55424.18 88888.00 2007-05-01 12:25:29.250 121 12321.23 84.80 55424.22 88888.00 2007-05-01 12:25:29.375 121 12321.30 84.80 55424.22 88888.00 2007-05-01 12:25:29.500 121 12321.25 84.78 55424.22 88888.00 2007-05-01 12:25:29.625 121 12321.17 84.72 55424.20 88888.00 2007-05-01 12:25:29.750 121 12321.20 84.75 55424.18 88888.00 2007-05-01 12:25:29.875 121 12321.17 84.80 55424.20 88888.00 2007-05-01 12:25:30.000 121 12321.25 84.75 55424.18 88888.00 2007-05-01 12:25:30.125 121 12321.23 84.75 55424.18 88888.00 2007-05-01 12:25:30.250 121 12321.25 84.75 55424.20 88888.00 2007-05-01 12:25:30.375 121 12321.27 84.75 55424.18 88888.00 2007-05-01 12:25:30.500 121 12321.33 84.78 55424.18 88888.00 2007-05-01 12:25:30.625 121 12321.30 84.70 55424.18 88888.00 2007-05-01 12:25:30.750 121 12321.25 84.72 55424.20 88888.00 2007-05-01 12:25:30.875 121 12321.27 84.75 55424.20 88888.00 2007-05-01 12:25:31.000 121 12321.30 84.80 55424.20 88888.00 2007-05-01 12:25:31.125 121 12321.25 84.67 55424.18 88888.00 2007-05-01 12:25:31.250 121 12321.15 84.62 55424.18 88888.00 2007-05-01 12:25:31.375 121 12321.23 84.72 55424.18 88888.00 2007-05-01 12:25:31.500 121 12321.33 84.78 55424.22 88888.00 2007-05-01 12:25:31.625 121 12321.35 84.78 55424.20 88888.00 2007-05-01 12:25:31.750 121 12321.30 84.70 55424.20 88888.00 2007-05-01 12:25:31.875 121 12321.23 84.65 55424.18 88888.00 2007-05-01 12:25:32.000 121 12321.25 84.67 55424.18 88888.00 2007-05-01 12:25:32.125 121 12321.23 84.70 55424.18 88888.00 2007-05-01 12:25:32.250 121 12321.25 84.75 55424.20 88888.00 2007-05-01 12:25:32.375 121 12321.27 84.72 55424.18 88888.00 2007-05-01 12:25:32.500 121 12321.23 84.67 55424.20 88888.00 2007-05-01 12:25:32.625 121 12321.30 84.67 55424.22 88888.00 2007-05-01 12:25:32.750 121 12321.27 84.65 55424.20 88888.00 2007-05-01 12:25:32.875 121 12321.27 84.65 55424.20 88888.00 2007-05-01 12:25:33.000 121 12321.33 84.70 55424.15 88888.00 2007-05-01 12:25:33.125 121 12321.33 84.70 55424.15 88888.00 2007-05-01 12:25:33.250 121 12321.25 84.70 55424.20 88888.00 2007-05-01 12:25:33.375 121 12321.25 84.72 55424.20 88888.00 2007-05-01 12:25:33.500 121 12321.17 84.67 55424.18 88888.00 2007-05-01 12:25:33.625 121 12321.15 84.67 55424.18 88888.00 2007-05-01 12:25:33.750 121 12321.15 84.65 55424.18 88888.00 2007-05-01 12:25:33.875 121 12321.20 84.65 55424.18 88888.00 2007-05-01 12:25:34.000 121 12321.25 84.65 55424.18 88888.00 2007-05-01 12:25:34.125 121 12321.25 84.62 55424.18 88888.00 2007-05-01 12:25:34.250 121 12321.23 84.60 55424.18 88888.00 2007-05-01 12:25:34.375 121 12321.30 84.65 55424.18 88888.00 2007-05-01 12:25:34.500 121 12321.35 84.65 55424.15 88888.00 2007-05-01 12:25:34.625 121 12321.33 84.70 55424.15 88888.00 2007-05-01 12:25:34.750 121 12321.27 84.67 55424.15 88888.00 2007-05-01 12:25:34.875 121 12321.23 84.65 55424.15 88888.00 2007-05-01 12:25:35.000 121 12321.20 84.62 55424.12 88888.00 2007-05-01 12:25:35.125 121 12321.17 84.65 55424.12 88888.00 2007-05-01 12:25:35.250 121 12321.15 84.60 55424.18 88888.00 2007-05-01 12:25:35.375 121 12321.17 84.65 55424.15 88888.00 2007-05-01 12:25:35.500 121 12321.17 84.70 55424.12 88888.00 2007-05-01 12:25:35.625 121 12321.23 84.72 55424.15 88888.00 2007-05-01 12:25:35.750 121 12321.25 84.65 55424.20 88888.00 2007-05-01 12:25:35.875 121 12321.17 84.60 55424.15 88888.00 2007-05-01 12:25:36.000 121 12321.12 84.60 55424.18 88888.00 2007-05-01 12:25:36.125 121 12321.15 84.65 55424.18 88888.00 2007-05-01 12:25:36.250 121 12321.12 84.67 55424.15 88888.00 2007-05-01 12:25:36.375 121 12321.12 84.67 55424.18 88888.00 2007-05-01 12:25:36.500 121 12321.15 84.67 55424.15 88888.00 2007-05-01 12:25:36.625 121 12321.12 84.65 55424.18 88888.00 2007-05-01 12:25:36.750 121 12321.10 84.62 55424.15 88888.00 2007-05-01 12:25:36.875 121 12321.17 84.67 55424.18 88888.00 2007-05-01 12:25:37.000 121 12321.23 84.65 55424.18 88888.00 2007-05-01 12:25:37.125 121 12321.23 84.62 55424.18 88888.00 2007-05-01 12:25:37.250 121 12321.23 84.55 55424.18 88888.00 2007-05-01 12:25:37.375 121 12321.23 84.58 55424.18 88888.00 2007-05-01 12:25:37.500 121 12321.27 84.58 55424.18 88888.00 2007-05-01 12:25:37.625 121 12321.23 84.58 55424.18 88888.00 2007-05-01 12:25:37.750 121 12321.12 84.58 55424.15 88888.00 2007-05-01 12:25:37.875 121 12321.23 84.60 55424.18 88888.00 2007-05-01 12:25:38.000 121 12321.27 84.60 55424.18 88888.00 2007-05-01 12:25:38.125 121 12321.20 84.58 55424.15 88888.00 2007-05-01 12:25:38.250 121 12321.05 84.53 55424.15 88888.00 2007-05-01 12:25:38.375 121 12321.12 84.62 55424.15 88888.00 2007-05-01 12:25:38.500 121 12321.23 84.62 55424.18 88888.00 2007-05-01 12:25:38.625 121 12321.25 84.62 55424.18 88888.00 2007-05-01 12:25:38.750 121 12321.23 84.58 55424.15 88888.00 2007-05-01 12:25:38.875 121 12321.23 84.65 55424.18 88888.00 2007-05-01 12:25:39.000 121 12321.25 84.65 55424.12 88888.00 2007-05-01 12:25:39.125 121 12321.23 84.65 55424.18 88888.00 2007-05-01 12:25:39.250 121 12321.20 84.67 55424.18 88888.00 2007-05-01 12:25:39.375 121 12321.23 84.67 55424.15 88888.00 2007-05-01 12:25:39.500 121 12321.25 84.67 55424.18 88888.00 2007-05-01 12:25:39.625 121 12321.30 84.70 55424.18 88888.00 2007-05-01 12:25:39.750 121 12321.30 84.65 55424.15 88888.00 2007-05-01 12:25:39.875 121 12321.25 84.58 55424.12 88888.00 2007-05-01 12:25:40.000 121 12321.20 84.53 55424.12 88888.00 2007-05-01 12:25:40.125 121 12321.25 84.53 55424.12 88888.00 2007-05-01 12:25:40.250 121 12321.17 84.47 55424.10 88888.00 2007-05-01 12:25:40.375 121 12321.25 84.50 55424.12 88888.00 2007-05-01 12:25:40.500 121 12321.25 84.47 55424.12 88888.00 2007-05-01 12:25:40.625 121 12321.27 84.45 55424.12 88888.00 2007-05-01 12:25:40.750 121 12321.25 84.53 55424.10 88888.00 2007-05-01 12:25:40.875 121 12321.20 84.53 55424.12 88888.00 2007-05-01 12:25:41.000 121 12321.15 84.53 55424.12 88888.00 2007-05-01 12:25:41.125 121 12321.20 84.55 55424.15 88888.00 2007-05-01 12:25:41.250 121 12321.15 84.53 55424.15 88888.00 2007-05-01 12:25:41.375 121 12321.15 84.47 55424.12 88888.00 2007-05-01 12:25:41.500 121 12321.10 84.47 55424.10 88888.00 2007-05-01 12:25:41.625 121 12321.15 84.55 55424.07 88888.00 2007-05-01 12:25:41.750 121 12321.10 84.53 55424.10 88888.00 2007-05-01 12:25:41.875 121 12321.17 84.50 55424.12 88888.00 2007-05-01 12:25:42.000 121 12321.17 84.50 55424.12 88888.00 2007-05-01 12:25:42.125 121 12321.15 84.53 55424.12 88888.00 2007-05-01 12:25:42.250 121 12321.15 84.50 55424.12 88888.00 2007-05-01 12:25:42.375 121 12321.17 84.53 55424.10 88888.00 2007-05-01 12:25:42.500 121 12321.25 84.53 55424.10 88888.00 2007-05-01 12:25:42.625 121 12321.30 84.50 55424.07 88888.00 2007-05-01 12:25:42.750 121 12321.23 84.50 55424.07 88888.00 2007-05-01 12:25:42.875 121 12321.12 84.45 55424.07 88888.00 2007-05-01 12:25:43.000 121 12321.20 84.50 55424.10 88888.00 2007-05-01 12:25:43.125 121 12321.17 84.47 55424.07 88888.00 2007-05-01 12:25:43.250 121 12321.17 84.50 55424.07 88888.00 2007-05-01 12:25:43.375 121 12321.25 84.50 55424.07 88888.00 2007-05-01 12:25:43.500 121 12321.17 84.47 55424.07 88888.00 2007-05-01 12:25:43.625 121 12321.17 84.45 55424.07 88888.00 2007-05-01 12:25:43.750 121 12321.17 84.40 55424.07 88888.00 2007-05-01 12:25:43.875 121 12321.17 84.45 55424.10 88888.00 2007-05-01 12:25:44.000 121 12321.25 84.45 55424.07 88888.00 2007-05-01 12:25:44.125 121 12321.25 84.40 55424.10 88888.00 2007-05-01 12:25:44.250 121 12321.17 84.40 55424.07 88888.00 2007-05-01 12:25:44.375 121 12321.17 84.42 55424.07 88888.00 2007-05-01 12:25:44.500 121 12321.17 84.47 55424.10 88888.00 2007-05-01 12:25:44.625 121 12321.15 84.45 55424.12 88888.00 2007-05-01 12:25:44.750 121 12321.25 84.42 55424.12 88888.00 2007-05-01 12:25:44.875 121 12321.30 84.42 55424.10 88888.00 2007-05-01 12:25:45.000 121 12321.20 84.40 55424.07 88888.00 2007-05-01 12:25:45.125 121 12321.15 84.38 55424.07 88888.00 2007-05-01 12:25:45.250 121 12321.10 84.33 55424.05 88888.00 2007-05-01 12:25:45.375 121 12321.12 84.38 55424.05 88888.00 2007-05-01 12:25:45.500 121 12321.20 84.42 55424.05 88888.00 2007-05-01 12:25:45.625 121 12321.23 84.40 55424.07 88888.00 2007-05-01 12:25:45.750 121 12321.25 84.33 55424.07 88888.00 2007-05-01 12:25:45.875 121 12321.25 84.35 55424.05 88888.00 2007-05-01 12:25:46.000 121 12321.35 84.42 55424.07 88888.00 2007-05-01 12:25:46.125 121 12321.27 84.42 55424.10 88888.00 2007-05-01 12:25:46.250 121 12321.20 84.38 55424.07 88888.00 2007-05-01 12:25:46.375 121 12321.20 84.33 55424.07 88888.00 2007-05-01 12:25:46.500 121 12321.23 84.33 55424.07 88888.00 2007-05-01 12:25:46.625 121 12321.23 84.33 55424.07 88888.00 2007-05-01 12:25:46.750 121 12321.27 84.35 55424.07 88888.00 2007-05-01 12:25:46.875 121 12321.23 84.38 55424.05 88888.00 2007-05-01 12:25:47.000 121 12321.23 84.33 55424.07 88888.00 2007-05-01 12:25:47.125 121 12321.25 84.28 55424.07 88888.00 2007-05-01 12:25:47.250 121 12321.20 84.28 55424.05 88888.00 2007-05-01 12:25:47.375 121 12321.23 84.30 55424.05 88888.00 2007-05-01 12:25:47.500 121 12321.17 84.33 55424.05 88888.00 2007-05-01 12:25:47.625 121 12321.10 84.30 55424.10 88888.00 2007-05-01 12:25:47.750 121 12321.15 84.28 55424.07 88888.00 2007-05-01 12:25:47.875 121 12321.25 84.28 55424.07 88888.00 2007-05-01 12:25:48.000 121 12321.33 84.30 55424.07 88888.00 2007-05-01 12:25:48.125 121 12321.33 84.28 55424.05 88888.00 2007-05-01 12:25:48.250 121 12321.25 84.22 55424.07 88888.00 2007-05-01 12:25:48.375 121 12321.23 84.28 55424.10 88888.00 2007-05-01 12:25:48.500 121 12321.30 84.30 55424.10 88888.00 2007-05-01 12:25:48.625 121 12321.33 84.25 55424.05 88888.00 2007-05-01 12:25:48.750 121 12321.25 84.20 55424.05 88888.00 2007-05-01 12:25:48.875 121 12321.25 84.25 55424.05 88888.00 2007-05-01 12:25:49.000 121 12321.27 84.22 55424.03 88888.00 2007-05-01 12:25:49.125 121 12321.20 84.20 55424.03 88888.00 2007-05-01 12:25:49.250 121 12321.12 84.17 55424.05 88888.00 2007-05-01 12:25:49.375 121 12321.10 84.20 55424.05 88888.00 2007-05-01 12:25:49.500 121 12321.17 84.25 55424.07 88888.00 2007-05-01 12:25:49.625 121 12321.20 84.28 55424.07 88888.00 2007-05-01 12:25:49.750 121 12321.15 84.28 55424.07 88888.00 2007-05-01 12:25:49.875 121 12321.12 84.25 55424.07 88888.00 2007-05-01 12:25:50.000 121 12321.17 84.20 55424.05 88888.00 2007-05-01 12:25:50.125 121 12321.17 84.12 55424.05 88888.00 2007-05-01 12:25:50.250 121 12321.15 84.15 55424.03 88888.00 2007-05-01 12:25:50.375 121 12321.15 84.10 55424.00 88888.00 2007-05-01 12:25:50.500 121 12321.08 84.10 55424.03 88888.00 2007-05-01 12:25:50.625 121 12321.12 84.15 55424.05 88888.00 2007-05-01 12:25:50.750 121 12321.12 84.17 55424.05 88888.00 2007-05-01 12:25:50.875 121 12321.15 84.17 55424.05 88888.00 2007-05-01 12:25:51.000 121 12321.17 84.20 55424.05 88888.00 2007-05-01 12:25:51.125 121 12321.15 84.20 55424.05 88888.00 2007-05-01 12:25:51.250 121 12321.10 84.15 55424.03 88888.00 2007-05-01 12:25:51.375 121 12321.23 84.17 55424.03 88888.00 2007-05-01 12:25:51.500 121 12321.25 84.15 55424.03 88888.00 2007-05-01 12:25:51.625 121 12321.20 84.10 55424.03 88888.00 2007-05-01 12:25:51.750 121 12321.12 84.05 55424.03 88888.00 2007-05-01 12:25:51.875 121 12321.20 84.05 55424.05 88888.00 2007-05-01 12:25:52.000 121 12321.20 84.10 55424.05 88888.00 2007-05-01 12:25:52.125 121 12321.23 84.15 55424.05 88888.00 2007-05-01 12:25:52.250 121 12321.27 84.08 55424.05 88888.00 2007-05-01 12:25:52.375 121 12321.25 84.08 55424.05 88888.00 2007-05-01 12:25:52.500 121 12321.12 84.08 55424.03 88888.00 2007-05-01 12:25:52.625 121 12321.10 84.10 55424.07 88888.00 2007-05-01 12:25:52.750 121 12321.17 84.08 55424.05 88888.00 2007-05-01 12:25:52.875 121 12321.23 84.05 55424.05 88888.00 2007-05-01 12:25:53.000 121 12321.23 84.05 55424.05 88888.00 2007-05-01 12:25:53.125 121 12321.12 84.03 55424.07 88888.00 2007-05-01 12:25:53.250 121 12321.17 84.08 55424.07 88888.00 2007-05-01 12:25:53.375 121 12321.25 84.10 55424.07 88888.00 2007-05-01 12:25:53.500 121 12321.33 84.08 55424.07 88888.00 2007-05-01 12:25:53.625 121 12321.33 84.05 55424.03 88888.00 2007-05-01 12:25:53.750 121 12321.20 84.05 55424.07 88888.00 2007-05-01 12:25:53.875 121 12321.12 84.08 55424.05 88888.00 2007-05-01 12:25:54.000 121 12321.15 84.03 55424.00 88888.00 2007-05-01 12:25:54.125 121 12321.12 84.03 55424.03 88888.00 2007-05-01 12:25:54.250 121 12321.10 84.10 55424.05 88888.00 2007-05-01 12:25:54.375 121 12321.12 84.12 55424.07 88888.00 2007-05-01 12:25:54.500 121 12321.12 84.10 55424.07 88888.00 2007-05-01 12:25:54.625 121 12321.12 84.03 55424.05 88888.00 2007-05-01 12:25:54.750 121 12321.12 83.97 55424.03 88888.00 2007-05-01 12:25:54.875 121 12321.10 83.95 55424.03 88888.00 2007-05-01 12:25:55.000 121 12321.10 84.03 55424.00 88888.00 2007-05-01 12:25:55.125 121 12321.10 84.05 55424.03 88888.00 2007-05-01 12:25:55.250 121 12321.10 83.97 55424.00 88888.00 2007-05-01 12:25:55.375 121 12321.12 83.97 55424.00 88888.00 2007-05-01 12:25:55.500 121 12321.15 83.97 55424.03 88888.00 2007-05-01 12:25:55.625 121 12321.17 83.97 55424.05 88888.00 2007-05-01 12:25:55.750 121 12321.10 83.95 55424.05 88888.00 2007-05-01 12:25:55.875 121 12321.05 83.92 55424.05 88888.00 2007-05-01 12:25:56.000 121 12321.12 83.97 55424.05 88888.00 2007-05-01 12:25:56.125 121 12321.25 84.08 55424.07 88888.00 2007-05-01 12:25:56.250 121 12321.23 84.03 55424.05 88888.00 2007-05-01 12:25:56.375 121 12321.17 83.97 55424.03 88888.00 2007-05-01 12:25:56.500 121 12321.05 84.00 55424.00 88888.00 2007-05-01 12:25:56.625 121 12321.05 83.97 55423.97 88888.00 2007-05-01 12:25:56.750 121 12321.08 83.95 55424.00 88888.00 2007-05-01 12:25:56.875 121 12321.15 83.95 55424.03 88888.00 2007-05-01 12:25:57.000 121 12321.10 83.95 55424.00 88888.00 2007-05-01 12:25:57.125 121 12321.12 83.95 55424.03 88888.00 2007-05-01 12:25:57.250 121 12321.05 83.88 55424.03 88888.00 2007-05-01 12:25:57.375 121 12321.05 83.88 55424.00 88888.00 2007-05-01 12:25:57.500 121 12321.12 83.90 55424.03 88888.00 2007-05-01 12:25:57.625 121 12321.17 83.95 55424.05 88888.00 2007-05-01 12:25:57.750 121 12321.20 83.95 55424.05 88888.00 2007-05-01 12:25:57.875 121 12321.20 84.00 55424.05 88888.00 2007-05-01 12:25:58.000 121 12321.10 83.90 55424.03 88888.00 2007-05-01 12:25:58.125 121 12321.02 83.90 55424.00 88888.00 2007-05-01 12:25:58.250 121 12321.15 83.92 55424.03 88888.00 2007-05-01 12:25:58.375 121 12321.20 83.95 55424.03 88888.00 2007-05-01 12:25:58.500 121 12321.15 83.90 55424.00 88888.00 2007-05-01 12:25:58.625 121 12321.15 83.90 55424.00 88888.00 2007-05-01 12:25:58.750 121 12321.12 83.95 55424.03 88888.00 2007-05-01 12:25:58.875 121 12321.12 83.92 55424.03 88888.00 2007-05-01 12:25:59.000 121 12321.15 83.90 55423.97 88888.00 2007-05-01 12:25:59.125 121 12321.17 83.92 55424.00 88888.00 2007-05-01 12:25:59.250 121 12321.15 83.83 55423.97 88888.00 2007-05-01 12:25:59.375 121 12321.10 83.88 55423.97 88888.00 2007-05-01 12:25:59.500 121 12321.02 83.90 55424.00 88888.00 2007-05-01 12:25:59.625 121 12321.02 83.90 55424.05 88888.00 2007-05-01 12:25:59.750 121 12321.12 83.95 55424.05 88888.00 2007-05-01 12:25:59.875 121 12321.12 83.90 55424.05 88888.00 2007-05-01 12:26:00.000 121 12321.10 83.88 55424.05 88888.00 2007-05-01 12:26:00.125 121 12321.08 83.90 55424.07 88888.00 2007-05-01 12:26:00.250 121 12321.02 83.90 55424.05 88888.00 2007-05-01 12:26:00.375 121 12321.02 83.85 55424.05 88888.00 2007-05-01 12:26:00.500 121 12321.02 83.88 55424.03 88888.00 2007-05-01 12:26:00.625 121 12321.05 83.90 55424.00 88888.00 2007-05-01 12:26:00.750 121 12321.02 83.78 55424.00 88888.00 2007-05-01 12:26:00.875 121 12321.08 83.75 55424.00 88888.00 2007-05-01 12:26:01.000 121 12321.15 83.85 55424.03 88888.00 2007-05-01 12:26:01.125 121 12321.12 83.83 55424.03 88888.00 2007-05-01 12:26:01.250 121 12321.08 83.75 55424.03 88888.00 2007-05-01 12:26:01.375 121 12321.08 83.75 55424.00 88888.00 2007-05-01 12:26:01.500 121 12321.12 83.78 55424.03 88888.00 2007-05-01 12:26:01.625 121 12321.23 83.78 55424.00 88888.00 2007-05-01 12:26:01.750 121 12321.15 83.72 55423.97 88888.00 2007-05-01 12:26:01.875 121 12321.10 83.72 55424.00 88888.00 2007-05-01 12:26:02.000 121 12321.15 83.72 55423.97 88888.00 2007-05-01 12:26:02.125 121 12321.10 83.67 55423.97 88888.00 2007-05-01 12:26:02.250 121 12321.08 83.67 55424.00 88888.00 2007-05-01 12:26:02.375 121 12321.02 83.72 55424.03 88888.00 2007-05-01 12:26:02.500 121 12321.00 83.72 55424.00 88888.00 2007-05-01 12:26:02.625 121 12321.00 83.75 55423.97 88888.00 2007-05-01 12:26:02.750 121 12321.00 83.75 55423.97 88888.00 2007-05-01 12:26:02.875 121 12321.00 83.67 55423.97 88888.00 2007-05-01 12:26:03.000 121 12321.08 83.65 55423.97 88888.00 2007-05-01 12:26:03.125 121 12321.10 83.70 55424.00 88888.00 2007-05-01 12:26:03.250 121 12321.00 83.72 55423.97 88888.00 2007-05-01 12:26:03.375 121 12321.00 83.70 55423.97 88888.00 2007-05-01 12:26:03.500 121 12321.02 83.67 55424.00 88888.00 2007-05-01 12:26:03.625 121 12320.98 83.67 55424.00 88888.00 2007-05-01 12:26:03.750 121 12320.98 83.70 55423.97 88888.00 2007-05-01 12:26:03.875 121 12321.02 83.72 55424.00 88888.00 2007-05-01 12:26:04.000 121 12321.05 83.67 55424.00 88888.00 2007-05-01 12:26:04.125 121 12321.02 83.67 55424.00 88888.00 2007-05-01 12:26:04.250 121 12321.05 83.67 55424.00 88888.00 2007-05-01 12:26:04.375 121 12321.08 83.65 55424.03 88888.00 2007-05-01 12:26:04.500 121 12321.00 83.60 55424.00 88888.00 2007-05-01 12:26:04.625 121 12320.95 83.62 55424.00 88888.00 2007-05-01 12:26:04.750 121 12320.98 83.67 55423.97 88888.00 2007-05-01 12:26:04.875 121 12320.88 83.65 55424.00 88888.00 2007-05-01 12:26:05.000 121 12320.85 83.60 55423.97 88888.00 2007-05-01 12:26:05.125 121 12320.88 83.62 55424.00 88888.00 2007-05-01 12:26:05.250 121 12320.92 83.65 55424.00 88888.00 2007-05-01 12:26:05.375 121 12320.98 83.62 55423.95 88888.00 2007-05-01 12:26:05.500 121 12320.90 83.60 55423.97 88888.00 2007-05-01 12:26:05.625 121 12320.90 83.62 55424.00 88888.00 2007-05-01 12:26:05.750 121 12320.95 83.60 55424.00 88888.00 2007-05-01 12:26:05.875 121 12321.00 83.58 55423.97 88888.00 2007-05-01 12:26:06.000 121 12320.95 83.58 55424.00 88888.00 2007-05-01 12:26:06.125 121 12320.95 83.55 55424.03 88888.00 2007-05-01 12:26:06.250 121 12320.95 83.47 55424.00 88888.00 2007-05-01 12:26:06.375 121 12320.95 83.47 55423.97 88888.00 2007-05-01 12:26:06.500 121 12320.98 83.47 55424.00 88888.00 2007-05-01 12:26:06.625 121 12320.92 83.50 55424.00 88888.00 2007-05-01 12:26:06.750 121 12320.85 83.50 55424.00 88888.00 2007-05-01 12:26:06.875 121 12320.90 83.55 55424.00 88888.00 2007-05-01 12:26:07.000 121 12320.88 83.50 55424.00 88888.00 2007-05-01 12:26:07.125 121 12320.88 83.47 55424.00 88888.00 2007-05-01 12:26:07.250 121 12320.92 83.47 55424.03 88888.00 2007-05-01 12:26:07.375 121 12320.95 83.47 55424.03 88888.00 2007-05-01 12:26:07.500 121 12320.88 83.45 55424.00 88888.00 2007-05-01 12:26:07.625 121 12320.88 83.50 55424.00 88888.00 2007-05-01 12:26:07.750 121 12320.92 83.53 55424.00 88888.00 2007-05-01 12:26:07.875 121 12320.95 83.45 55424.03 88888.00 2007-05-01 12:26:08.000 121 12320.92 83.45 55424.03 88888.00 2007-05-01 12:26:08.125 121 12320.90 83.38 55424.00 88888.00 2007-05-01 12:26:08.250 121 12320.88 83.40 55424.03 88888.00 2007-05-01 12:26:08.375 121 12320.90 83.42 55424.03 88888.00 2007-05-01 12:26:08.500 121 12320.88 83.42 55424.03 88888.00 2007-05-01 12:26:08.625 121 12320.80 83.35 55423.97 88888.00 2007-05-01 12:26:08.750 121 12320.83 83.40 55424.00 88888.00 2007-05-01 12:26:08.875 121 12320.85 83.40 55424.03 88888.00 2007-05-01 12:26:09.000 121 12320.90 83.35 55424.00 88888.00 2007-05-01 12:26:09.125 121 12320.90 83.38 55424.03 88888.00 2007-05-01 12:26:09.250 121 12320.90 83.38 55424.03 88888.00 2007-05-01 12:26:09.375 121 12320.85 83.35 55424.03 88888.00 2007-05-01 12:26:09.500 121 12320.85 83.30 55424.00 88888.00 2007-05-01 12:26:09.625 121 12320.88 83.30 55424.03 88888.00 2007-05-01 12:26:09.750 121 12320.88 83.30 55424.00 88888.00 2007-05-01 12:26:09.875 121 12320.88 83.33 55424.03 88888.00 2007-05-01 12:26:10.000 121 12320.88 83.33 55424.03 88888.00 2007-05-01 12:26:10.125 121 12320.80 83.35 55424.03 88888.00 2007-05-01 12:26:10.250 121 12320.80 83.30 55424.03 88888.00 2007-05-01 12:26:10.375 121 12320.77 83.25 55424.00 88888.00 2007-05-01 12:26:10.500 121 12320.77 83.30 55423.97 88888.00 2007-05-01 12:26:10.625 121 12320.77 83.30 55424.03 88888.00 2007-05-01 12:26:10.750 121 12320.83 83.25 55423.97 88888.00 2007-05-01 12:26:10.875 121 12320.88 83.28 55424.00 88888.00 2007-05-01 12:26:11.000 121 12320.85 83.25 55424.00 88888.00 2007-05-01 12:26:11.125 121 12320.80 83.22 55424.00 88888.00 2007-05-01 12:26:11.250 121 12320.75 83.20 55423.97 88888.00 2007-05-01 12:26:11.375 121 12320.77 83.20 55423.97 88888.00 2007-05-01 12:26:11.500 121 12320.80 83.22 55423.95 88888.00 2007-05-01 12:26:11.625 121 12320.77 83.22 55423.97 88888.00 2007-05-01 12:26:11.750 121 12320.83 83.22 55424.00 88888.00 2007-05-01 12:26:11.875 121 12320.90 83.22 55424.00 88888.00 2007-05-01 12:26:12.000 121 12320.88 83.17 55423.97 88888.00 2007-05-01 12:26:12.125 121 12320.83 83.12 55424.00 88888.00 2007-05-01 12:26:12.250 121 12320.77 83.15 55423.97 88888.00 2007-05-01 12:26:12.375 121 12320.77 83.15 55424.00 88888.00 2007-05-01 12:26:12.500 121 12320.80 83.15 55424.00 88888.00 2007-05-01 12:26:12.625 121 12320.73 83.10 55423.97 88888.00 2007-05-01 12:26:12.750 121 12320.73 83.15 55424.00 88888.00 2007-05-01 12:26:12.875 121 12320.75 83.15 55424.05 88888.00 2007-05-01 12:26:13.000 121 12320.73 83.12 55424.00 88888.00 2007-05-01 12:26:13.125 121 12320.65 83.08 55424.00 88888.00 2007-05-01 12:26:13.250 121 12320.60 83.03 55424.00 88888.00 2007-05-01 12:26:13.375 121 12320.60 83.03 55423.95 88888.00 2007-05-01 12:26:13.500 121 12320.65 83.05 55424.00 88888.00 2007-05-01 12:26:13.625 121 12320.65 83.03 55424.03 88888.00 2007-05-01 12:26:13.750 121 12320.65 83.03 55424.03 88888.00 2007-05-01 12:26:13.875 121 12320.67 83.00 55424.03 88888.00 2007-05-01 12:26:14.000 121 12320.65 82.97 55424.03 88888.00 2007-05-01 12:26:14.125 121 12320.67 82.97 55424.03 88888.00 2007-05-01 12:26:14.250 121 12320.65 83.00 55424.05 88888.00 2007-05-01 12:26:14.375 121 12320.65 82.97 55424.05 88888.00 2007-05-01 12:26:14.500 121 12320.70 82.95 55424.05 88888.00 2007-05-01 12:26:14.625 121 12320.62 82.88 55424.03 88888.00 2007-05-01 12:26:14.750 121 12320.60 82.88 55424.00 88888.00 2007-05-01 12:26:14.875 121 12320.55 82.95 55424.00 88888.00 2007-05-01 12:26:15.000 121 12320.58 82.95 55424.03 88888.00 2007-05-01 12:26:15.125 121 12320.58 82.88 55424.03 88888.00 2007-05-01 12:26:15.250 121 12320.52 82.78 55423.97 88888.00 2007-05-01 12:26:15.375 121 12320.60 82.85 55424.00 88888.00 2007-05-01 12:26:15.500 121 12320.58 82.92 55424.05 88888.00 2007-05-01 12:26:15.625 121 12320.62 82.85 55424.05 88888.00 2007-05-01 12:26:15.750 121 12320.58 82.83 55424.03 88888.00 2007-05-01 12:26:15.875 121 12320.52 82.83 55424.03 88888.00 2007-05-01 12:26:16.000 121 12320.52 82.88 55424.00 88888.00 2007-05-01 12:26:16.125 121 12320.55 82.83 55424.03 88888.00 2007-05-01 12:26:16.250 121 12320.58 82.83 55424.03 88888.00 2007-05-01 12:26:16.375 121 12320.62 82.85 55424.00 88888.00 2007-05-01 12:26:16.500 121 12320.55 82.83 55424.03 88888.00 2007-05-01 12:26:16.625 121 12320.52 82.83 55424.03 88888.00 2007-05-01 12:26:16.750 121 12320.58 82.80 55424.03 88888.00 2007-05-01 12:26:16.875 121 12320.55 82.80 55424.00 88888.00 2007-05-01 12:26:17.000 121 12320.52 82.80 55423.97 88888.00 2007-05-01 12:26:17.125 121 12320.52 82.78 55424.00 88888.00 2007-05-01 12:26:17.250 121 12320.55 82.75 55424.00 88888.00 2007-05-01 12:26:17.375 121 12320.52 82.70 55423.93 88888.00 2007-05-01 12:26:17.500 121 12320.60 82.72 55423.95 88888.00 2007-05-01 12:26:17.625 121 12320.65 82.75 55423.97 88888.00 2007-05-01 12:26:17.750 121 12320.58 82.70 55424.03 88888.00 2007-05-01 12:26:17.875 121 12320.52 82.67 55424.00 88888.00 2007-05-01 12:26:18.000 121 12320.58 82.62 55424.00 88888.00 2007-05-01 12:26:18.125 121 12320.60 82.62 55424.03 88888.00 2007-05-01 12:26:18.250 121 12320.60 82.58 55423.97 88888.00 2007-05-01 12:26:18.375 121 12320.58 82.53 55423.95 88888.00 2007-05-01 12:26:18.500 121 12320.58 82.60 55423.97 88888.00 2007-05-01 12:26:18.625 121 12320.62 82.62 55424.00 88888.00 2007-05-01 12:26:18.750 121 12320.67 82.67 55424.03 88888.00 2007-05-01 12:26:18.875 121 12320.67 82.65 55424.00 88888.00 2007-05-01 12:26:19.000 121 12320.73 82.65 55423.97 88888.00 2007-05-01 12:26:19.125 121 12320.65 82.60 55423.95 88888.00 2007-05-01 12:26:19.250 121 12320.52 82.50 55423.93 88888.00 2007-05-01 12:26:19.375 121 12320.50 82.53 55423.95 88888.00 2007-05-01 12:26:19.500 121 12320.50 82.58 55423.97 88888.00 2007-05-01 12:26:19.625 121 12320.52 82.58 55423.97 88888.00 2007-05-01 12:26:19.750 121 12320.60 82.55 55423.97 88888.00 2007-05-01 12:26:19.875 121 12320.60 82.55 55423.95 88888.00 2007-05-01 12:26:20.000 121 12320.58 82.53 55423.95 88888.00 2007-05-01 12:26:20.125 121 12320.55 82.53 55423.97 88888.00 2007-05-01 12:26:20.250 121 12320.55 82.50 55423.97 88888.00 2007-05-01 12:26:20.375 121 12320.58 82.50 55423.97 88888.00 2007-05-01 12:26:20.500 121 12320.60 82.50 55424.00 88888.00 2007-05-01 12:26:20.625 121 12320.60 82.50 55423.97 88888.00 2007-05-01 12:26:20.750 121 12320.52 82.42 55423.93 88888.00 2007-05-01 12:26:20.875 121 12320.48 82.38 55423.93 88888.00 2007-05-01 12:26:21.000 121 12320.50 82.40 55423.97 88888.00 2007-05-01 12:26:21.125 121 12320.52 82.42 55423.95 88888.00 2007-05-01 12:26:21.250 121 12320.48 82.33 55423.97 88888.00 2007-05-01 12:26:21.375 121 12320.48 82.38 55424.00 88888.00 2007-05-01 12:26:21.500 121 12320.58 82.40 55424.00 88888.00 2007-05-01 12:26:21.625 121 12320.62 82.40 55423.95 88888.00 2007-05-01 12:26:21.750 121 12320.58 82.33 55423.95 88888.00 2007-05-01 12:26:21.875 121 12320.58 82.30 55423.97 88888.00 2007-05-01 12:26:22.000 121 12320.58 82.35 55423.97 88888.00 2007-05-01 12:26:22.125 121 12320.58 82.38 55423.97 88888.00 2007-05-01 12:26:22.250 121 12320.48 82.28 55423.95 88888.00 2007-05-01 12:26:22.375 121 12320.60 82.28 55423.95 88888.00 2007-05-01 12:26:22.500 121 12320.58 82.30 55423.95 88888.00 2007-05-01 12:26:22.625 121 12320.50 82.22 55423.93 88888.00 2007-05-01 12:26:22.750 121 12320.50 82.25 55423.95 88888.00 2007-05-01 12:26:22.875 121 12320.62 82.25 55424.00 88888.00 2007-05-01 12:26:23.000 121 12320.60 82.28 55423.97 88888.00 2007-05-01 12:26:23.125 121 12320.52 82.25 55423.95 88888.00 2007-05-01 12:26:23.250 121 12320.52 82.28 55423.97 88888.00 2007-05-01 12:26:23.375 121 12320.55 82.28 55423.97 88888.00 2007-05-01 12:26:23.500 121 12320.55 82.28 55423.97 88888.00 2007-05-01 12:26:23.625 121 12320.52 82.20 55423.97 88888.00 2007-05-01 12:26:23.750 121 12320.50 82.12 55423.97 88888.00 2007-05-01 12:26:23.875 121 12320.55 82.17 55423.97 88888.00 2007-05-01 12:26:24.000 121 12320.55 82.20 55423.95 88888.00 2007-05-01 12:26:24.125 121 12320.58 82.17 55423.95 88888.00 2007-05-01 12:26:24.250 121 12320.58 82.15 55423.97 88888.00 2007-05-01 12:26:24.375 121 12320.52 82.15 55423.97 88888.00 2007-05-01 12:26:24.500 121 12320.55 82.17 55424.00 88888.00 2007-05-01 12:26:24.625 121 12320.60 82.17 55424.00 88888.00 2007-05-01 12:26:24.750 121 12320.58 82.17 55423.97 88888.00 2007-05-01 12:26:24.875 121 12320.55 82.10 55423.97 88888.00 2007-05-01 12:26:25.000 121 12320.58 82.12 55423.97 88888.00 2007-05-01 12:26:25.125 121 12320.58 82.12 55424.00 88888.00 2007-05-01 12:26:25.250 121 12320.58 82.03 55423.97 88888.00 2007-05-01 12:26:25.375 121 12320.45 82.03 55423.95 88888.00 2007-05-01 12:26:25.500 121 12320.42 82.03 55423.95 88888.00 2007-05-01 12:26:25.625 121 12320.42 82.00 55423.93 88888.00 2007-05-01 12:26:25.750 121 12320.45 82.05 55423.93 88888.00 2007-05-01 12:26:25.875 121 12320.45 82.00 55423.93 88888.00 2007-05-01 12:26:26.000 121 12320.45 82.00 55423.93 88888.00 2007-05-01 12:26:26.125 121 12320.42 82.00 55423.93 88888.00 2007-05-01 12:26:26.250 121 12320.48 81.97 55423.93 88888.00 2007-05-01 12:26:26.375 121 12320.50 81.97 55423.93 88888.00 2007-05-01 12:26:26.500 121 12320.42 81.92 55423.93 88888.00 2007-05-01 12:26:26.625 121 12320.48 81.95 55423.95 88888.00 2007-05-01 12:26:26.750 121 12320.50 82.03 55423.95 88888.00 2007-05-01 12:26:26.875 121 12320.50 82.00 55423.97 88888.00 2007-05-01 12:26:27.000 121 12320.48 81.95 55423.97 88888.00 2007-05-01 12:26:27.125 121 12320.38 81.95 55423.97 88888.00 2007-05-01 12:26:27.250 121 12320.35 81.90 55423.97 88888.00 2007-05-01 12:26:27.375 121 12320.42 81.95 55423.97 88888.00 2007-05-01 12:26:27.500 121 12320.45 81.97 55423.97 88888.00 2007-05-01 12:26:27.625 121 12320.45 81.92 55423.95 88888.00 2007-05-01 12:26:27.750 121 12320.40 81.80 55423.90 88888.00 2007-05-01 12:26:27.875 121 12320.40 81.80 55423.90 88888.00 2007-05-01 12:26:28.000 121 12320.48 81.90 55423.90 88888.00 2007-05-01 12:26:28.125 121 12320.45 81.90 55423.93 88888.00 2007-05-01 12:26:28.250 121 12320.40 81.85 55423.90 88888.00 2007-05-01 12:26:28.375 121 12320.40 81.85 55423.90 88888.00 2007-05-01 12:26:28.500 121 12320.48 81.88 55423.90 88888.00 2007-05-01 12:26:28.625 121 12320.48 81.95 55423.93 88888.00 2007-05-01 12:26:28.750 121 12320.35 81.90 55423.93 88888.00 2007-05-01 12:26:28.875 121 12320.27 81.83 55423.90 88888.00 2007-05-01 12:26:29.000 121 12320.27 81.83 55423.90 88888.00 2007-05-01 12:26:29.125 121 12320.27 81.83 55423.90 88888.00 2007-05-01 12:26:29.250 121 12320.30 81.85 55423.95 88888.00 2007-05-01 12:26:29.375 121 12320.35 81.80 55423.93 88888.00 2007-05-01 12:26:29.500 121 12320.40 81.75 55423.90 88888.00 2007-05-01 12:26:29.625 121 12320.42 81.78 55423.90 88888.00 2007-05-01 12:26:29.750 121 12320.40 81.80 55423.95 88888.00 2007-05-01 12:26:29.875 121 12320.38 81.80 55423.95 88888.00 2007-05-01 12:26:30.000 121 12320.38 81.80 55423.93 88888.00 2007-05-01 12:26:30.125 121 12320.27 81.72 55423.90 88888.00 2007-05-01 12:26:30.250 121 12320.27 81.67 55423.93 88888.00 2007-05-01 12:26:30.375 121 12320.30 81.72 55423.93 88888.00 2007-05-01 12:26:30.500 121 12320.30 81.75 55423.93 88888.00 2007-05-01 12:26:30.625 121 12320.27 81.75 55423.90 88888.00 2007-05-01 12:26:30.750 121 12320.30 81.72 55423.90 88888.00 2007-05-01 12:26:30.875 121 12320.20 81.67 55423.90 88888.00 2007-05-01 12:26:31.000 121 12320.20 81.67 55423.88 88888.00 2007-05-01 12:26:31.125 121 12320.25 81.67 55423.88 88888.00 2007-05-01 12:26:31.250 121 12320.23 81.65 55423.88 88888.00 2007-05-01 12:26:31.375 121 12320.27 81.67 55423.88 88888.00 2007-05-01 12:26:31.500 121 12320.27 81.72 55423.90 88888.00 2007-05-01 12:26:31.625 121 12320.25 81.70 55423.88 88888.00 2007-05-01 12:26:31.750 121 12320.35 81.70 55423.90 88888.00 2007-05-01 12:26:31.875 121 12320.38 81.67 55423.93 88888.00 2007-05-01 12:26:32.000 121 12320.27 81.65 55423.88 88888.00 2007-05-01 12:26:32.125 121 12320.30 81.70 55423.88 88888.00 2007-05-01 12:26:32.250 121 12320.25 81.67 55423.90 88888.00 2007-05-01 12:26:32.375 121 12320.27 81.62 55423.88 88888.00 2007-05-01 12:26:32.500 121 12320.25 81.67 55423.82 88888.00 2007-05-01 12:26:32.625 121 12320.23 81.65 55423.85 88888.00 2007-05-01 12:26:32.750 121 12320.23 81.65 55423.88 88888.00 2007-05-01 12:26:32.875 121 12320.33 81.62 55423.85 88888.00 2007-05-01 12:26:33.000 121 12320.30 81.60 55423.85 88888.00 2007-05-01 12:26:33.125 121 12320.20 81.58 55423.85 88888.00 2007-05-01 12:26:33.250 121 12320.10 81.55 55423.85 88888.00 2007-05-01 12:26:33.375 121 12320.10 81.58 55423.88 88888.00 2007-05-01 12:26:33.500 121 12320.10 81.58 55423.85 88888.00 2007-05-01 12:26:33.625 121 12320.12 81.55 55423.82 88888.00 2007-05-01 12:26:33.750 121 12320.17 81.53 55423.80 88888.00 2007-05-01 12:26:33.875 121 12320.17 81.55 55423.85 88888.00 2007-05-01 12:26:34.000 121 12320.17 81.55 55423.88 88888.00 2007-05-01 12:26:34.125 121 12320.12 81.50 55423.88 88888.00 2007-05-01 12:26:34.250 121 12320.05 81.40 55423.80 88888.00 2007-05-01 12:26:34.375 121 12320.02 81.45 55423.80 88888.00 2007-05-01 12:26:34.500 121 12320.05 81.50 55423.80 88888.00 2007-05-01 12:26:34.625 121 12320.08 81.47 55423.82 88888.00 2007-05-01 12:26:34.750 121 12320.05 81.50 55423.85 88888.00 2007-05-01 12:26:34.875 121 12320.02 81.53 55423.85 88888.00 2007-05-01 12:26:35.000 121 12320.05 81.45 55423.82 88888.00 2007-05-01 12:26:35.125 121 12320.08 81.42 55423.85 88888.00 2007-05-01 12:26:35.250 121 12320.00 81.40 55423.85 88888.00 2007-05-01 12:26:35.375 121 12319.98 81.42 55423.82 88888.00 2007-05-01 12:26:35.500 121 12320.00 81.47 55423.88 88888.00 2007-05-01 12:26:35.625 121 12319.98 81.50 55423.85 88888.00 2007-05-01 12:26:35.750 121 12319.98 81.45 55423.82 88888.00 2007-05-01 12:26:35.875 121 12320.00 81.45 55423.82 88888.00 2007-05-01 12:26:36.000 121 12320.05 81.50 55423.85 88888.00 2007-05-01 12:26:36.125 121 12319.98 81.50 55423.85 88888.00 2007-05-01 12:26:36.250 121 12319.95 81.40 55423.80 88888.00 2007-05-01 12:26:36.375 121 12319.98 81.42 55423.78 88888.00 2007-05-01 12:26:36.500 121 12319.98 81.45 55423.82 88888.00 2007-05-01 12:26:36.625 121 12320.05 81.40 55423.82 88888.00 2007-05-01 12:26:36.750 121 12320.02 81.40 55423.85 88888.00 2007-05-01 12:26:36.875 121 12319.95 81.35 55423.78 88888.00 2007-05-01 12:26:37.000 121 12319.85 81.30 55423.72 88888.00 2007-05-01 12:26:37.125 121 12319.90 81.35 55423.80 88888.00 2007-05-01 12:26:37.250 121 12319.88 81.38 55423.80 88888.00 2007-05-01 12:26:37.375 121 12319.88 81.38 55423.78 88888.00 2007-05-01 12:26:37.500 121 12319.90 81.38 55423.75 88888.00 2007-05-01 12:26:37.625 121 12319.92 81.42 55423.78 88888.00 2007-05-01 12:26:37.750 121 12319.92 81.40 55423.78 88888.00 2007-05-01 12:26:37.875 121 12319.92 81.35 55423.78 88888.00 2007-05-01 12:26:38.000 121 12319.88 81.40 55423.75 88888.00 2007-05-01 12:26:38.125 121 12319.83 81.33 55423.75 88888.00 2007-05-01 12:26:38.250 121 12319.77 81.28 55423.75 88888.00 2007-05-01 12:26:38.375 121 12319.83 81.33 55423.80 88888.00 2007-05-01 12:26:38.500 121 12319.90 81.40 55423.80 88888.00 2007-05-01 12:26:38.625 121 12319.88 81.35 55423.78 88888.00 2007-05-01 12:26:38.750 121 12319.85 81.35 55423.80 88888.00 2007-05-01 12:26:38.875 121 12319.80 81.30 55423.80 88888.00 2007-05-01 12:26:39.000 121 12319.73 81.22 55423.78 88888.00 2007-05-01 12:26:39.125 121 12319.73 81.28 55423.80 88888.00 2007-05-01 12:26:39.250 121 12319.80 81.35 55423.85 88888.00 2007-05-01 12:26:39.375 121 12319.85 81.35 55423.82 88888.00 2007-05-01 12:26:39.500 121 12319.83 81.25 55423.78 88888.00 2007-05-01 12:26:39.625 121 12319.80 81.25 55423.78 88888.00 2007-05-01 12:26:39.750 121 12319.73 81.28 55423.75 88888.00 2007-05-01 12:26:39.875 121 12319.70 81.28 55423.78 88888.00 2007-05-01 12:26:40.000 121 12319.73 81.22 55423.78 88888.00 2007-05-01 12:26:40.125 121 12319.70 81.20 55423.78 88888.00 2007-05-01 12:26:40.250 121 12319.73 81.25 55423.80 88888.00 2007-05-01 12:26:40.375 121 12319.73 81.22 55423.80 88888.00 2007-05-01 12:26:40.500 121 12319.70 81.28 55423.80 88888.00 2007-05-01 12:26:40.625 121 12319.73 81.22 55423.78 88888.00 2007-05-01 12:26:40.750 121 12319.73 81.22 55423.78 88888.00 2007-05-01 12:26:40.875 121 12319.67 81.15 55423.78 88888.00 2007-05-01 12:26:41.000 121 12319.62 81.20 55423.72 88888.00 2007-05-01 12:26:41.125 121 12319.60 81.15 55423.72 88888.00 2007-05-01 12:26:41.250 121 12319.55 81.17 55423.78 88888.00 2007-05-01 12:26:41.375 121 12319.55 81.17 55423.80 88888.00 2007-05-01 12:26:41.500 121 12319.55 81.22 55423.75 88888.00 2007-05-01 12:26:41.625 121 12319.55 81.17 55423.75 88888.00 2007-05-01 12:26:41.750 121 12319.55 81.15 55423.75 88888.00 2007-05-01 12:26:41.875 121 12319.55 81.15 55423.75 88888.00 2007-05-01 12:26:42.000 121 12319.50 81.17 55423.80 88888.00 2007-05-01 12:26:42.125 121 12319.50 81.20 55423.82 88888.00 2007-05-01 12:26:42.250 121 12319.50 81.25 55423.80 88888.00 2007-05-01 12:26:42.375 121 12319.50 81.25 55423.82 88888.00 2007-05-01 12:26:42.500 121 12319.50 81.15 55423.80 88888.00 2007-05-01 12:26:42.625 121 12319.48 81.17 55423.80 88888.00 2007-05-01 12:26:42.750 121 12319.45 81.10 55423.75 88888.00 2007-05-01 12:26:42.875 121 12319.48 81.08 55423.72 88888.00 2007-05-01 12:26:43.000 121 12319.48 81.20 55423.75 88888.00 2007-05-01 12:26:43.125 121 12319.52 81.22 55423.80 88888.00 2007-05-01 12:26:43.250 121 12319.50 81.17 55423.80 88888.00 2007-05-01 12:26:43.375 121 12319.52 81.15 55423.78 88888.00 2007-05-01 12:26:43.500 121 12319.42 81.10 55423.72 88888.00 2007-05-01 12:26:43.625 121 12319.38 81.08 55423.70 88888.00 2007-05-01 12:26:43.750 121 12319.35 81.10 55423.75 88888.00 2007-05-01 12:26:43.875 121 12319.35 81.12 55423.75 88888.00 2007-05-01 12:26:44.000 121 12319.40 81.12 55423.75 88888.00 2007-05-01 12:26:44.125 121 12319.38 81.12 55423.72 88888.00 2007-05-01 12:26:44.250 121 12319.35 81.12 55423.75 88888.00 2007-05-01 12:26:44.375 121 12319.35 81.10 55423.78 88888.00 2007-05-01 12:26:44.500 121 12319.30 81.00 55423.72 88888.00 2007-05-01 12:26:44.625 121 12319.23 81.03 55423.75 88888.00 2007-05-01 12:26:44.750 121 12319.20 81.08 55423.70 88888.00 2007-05-01 12:26:44.875 121 12319.23 81.08 55423.72 88888.00 2007-05-01 12:26:45.000 121 12319.25 81.08 55423.72 88888.00 2007-05-01 12:26:45.125 121 12319.25 81.03 55423.72 88888.00 2007-05-01 12:26:45.250 121 12319.27 81.05 55423.75 88888.00 2007-05-01 12:26:45.375 121 12319.33 81.10 55423.72 88888.00 2007-05-01 12:26:45.500 121 12319.35 81.17 55423.72 88888.00 2007-05-01 12:26:45.625 121 12319.30 81.12 55423.72 88888.00 2007-05-01 12:26:45.750 121 12319.23 81.10 55423.72 88888.00 2007-05-01 12:26:45.875 121 12319.20 81.05 55423.70 88888.00 2007-05-01 12:26:46.000 121 12319.23 80.97 55423.68 88888.00 2007-05-01 12:26:46.125 121 12319.15 80.97 55423.68 88888.00 2007-05-01 12:26:46.250 121 12319.20 81.03 55423.70 88888.00 2007-05-01 12:26:46.375 121 12319.12 81.03 55423.70 88888.00 2007-05-01 12:26:46.500 121 12319.08 80.97 55423.70 88888.00 2007-05-01 12:26:46.625 121 12319.12 80.97 55423.70 88888.00 2007-05-01 12:26:46.750 121 12319.20 81.00 55423.72 88888.00 2007-05-01 12:26:46.875 121 12319.17 80.95 55423.70 88888.00 2007-05-01 12:26:47.000 121 12319.17 81.00 55423.68 88888.00 2007-05-01 12:26:47.125 121 12319.20 81.00 55423.72 88888.00 2007-05-01 12:26:47.250 121 12319.20 81.03 55423.72 88888.00 2007-05-01 12:26:47.375 121 12319.17 81.05 55423.70 88888.00 2007-05-01 12:26:47.500 121 12319.12 80.92 55423.65 88888.00 2007-05-01 12:26:47.625 121 12319.10 80.90 55423.65 88888.00 2007-05-01 12:26:47.750 121 12319.15 81.00 55423.65 88888.00 2007-05-01 12:26:47.875 121 12319.15 81.00 55423.65 88888.00 2007-05-01 12:26:48.000 121 12319.10 80.92 55423.68 88888.00 2007-05-01 12:26:48.125 121 12319.08 80.95 55423.70 88888.00 2007-05-01 12:26:48.250 121 12319.02 80.97 55423.68 88888.00 2007-05-01 12:26:48.375 121 12319.00 80.95 55423.65 88888.00 2007-05-01 12:26:48.500 121 12319.00 80.95 55423.68 88888.00 2007-05-01 12:26:48.625 121 12319.05 80.90 55423.65 88888.00 2007-05-01 12:26:48.750 121 12319.02 80.95 55423.70 88888.00 2007-05-01 12:26:48.875 121 12319.00 80.92 55423.65 88888.00 2007-05-01 12:26:49.000 121 12319.00 80.92 55423.65 88888.00 2007-05-01 12:26:49.125 121 12319.00 80.90 55423.65 88888.00 2007-05-01 12:26:49.250 121 12318.98 80.88 55423.62 88888.00 2007-05-01 12:26:49.375 121 12318.98 80.88 55423.62 88888.00 2007-05-01 12:26:49.500 121 12318.92 80.88 55423.62 88888.00 2007-05-01 12:26:49.625 121 12319.00 80.90 55423.65 88888.00 2007-05-01 12:26:49.750 121 12318.98 80.90 55423.65 88888.00 2007-05-01 12:26:49.875 121 12318.95 80.83 55423.62 88888.00 2007-05-01 12:26:50.000 121 12318.98 80.83 55423.65 88888.00 2007-05-01 12:26:50.125 121 12318.92 80.90 55423.62 88888.00 2007-05-01 12:26:50.250 121 12318.90 80.88 55423.60 88888.00 2007-05-01 12:26:50.375 121 12318.90 80.92 55423.62 88888.00 2007-05-01 12:26:50.500 121 12318.88 80.95 55423.62 88888.00 2007-05-01 12:26:50.625 121 12318.90 80.95 55423.62 88888.00 2007-05-01 12:26:50.750 121 12318.95 80.85 55423.60 88888.00 2007-05-01 12:26:50.875 121 12318.92 80.88 55423.60 88888.00 2007-05-01 12:26:51.000 121 12318.92 80.92 55423.60 88888.00 2007-05-01 12:26:51.125 121 12318.92 80.95 55423.60 88888.00 2007-05-01 12:26:51.250 121 12318.88 80.88 55423.60 88888.00 2007-05-01 12:26:51.375 121 12318.88 80.92 55423.62 88888.00 2007-05-01 12:26:51.500 121 12318.92 80.95 55423.65 88888.00 2007-05-01 12:26:51.625 121 12318.90 80.90 55423.62 88888.00 2007-05-01 12:26:51.750 121 12318.80 80.85 55423.65 88888.00 2007-05-01 12:26:51.875 121 12318.80 80.85 55423.65 88888.00 2007-05-01 12:26:52.000 121 12318.88 80.88 55423.68 88888.00 2007-05-01 12:26:52.125 121 12318.83 80.90 55423.65 88888.00 2007-05-01 12:26:52.250 121 12318.77 80.83 55423.60 88888.00 2007-05-01 12:26:52.375 121 12318.80 80.85 55423.62 88888.00 2007-05-01 12:26:52.500 121 12318.88 80.88 55423.65 88888.00 2007-05-01 12:26:52.625 121 12318.85 80.85 55423.62 88888.00 2007-05-01 12:26:52.750 121 12318.75 80.78 55423.62 88888.00 2007-05-01 12:26:52.875 121 12318.62 80.80 55423.62 88888.00 2007-05-01 12:26:53.000 121 12318.65 80.83 55423.62 88888.00 2007-05-01 12:26:53.125 121 12318.70 80.78 55423.62 88888.00 2007-05-01 12:26:53.250 121 12318.80 80.72 55423.62 88888.00 2007-05-01 12:26:53.375 121 12318.85 80.75 55423.60 88888.00 2007-05-01 12:26:53.500 121 12318.70 80.75 55423.57 88888.00 2007-05-01 12:26:53.625 121 12318.65 80.75 55423.65 88888.00 2007-05-01 12:26:53.750 121 12318.65 80.70 55423.60 88888.00 2007-05-01 12:26:53.875 121 12318.62 80.65 55423.57 88888.00 2007-05-01 12:26:54.000 121 12318.58 80.65 55423.55 88888.00 2007-05-01 12:26:54.125 121 12318.60 80.70 55423.60 88888.00 2007-05-01 12:26:54.250 121 12318.58 80.75 55423.57 88888.00 2007-05-01 12:26:54.375 121 12318.67 80.78 55423.57 88888.00 2007-05-01 12:26:54.500 121 12318.67 80.83 55423.57 88888.00 2007-05-01 12:26:54.625 121 12318.58 80.75 55423.57 88888.00 2007-05-01 12:26:54.750 121 12318.50 80.72 55423.55 88888.00 2007-05-01 12:26:54.875 121 12318.50 80.72 55423.57 88888.00 2007-05-01 12:26:55.000 121 12318.50 80.70 55423.50 88888.00 2007-05-01 12:26:55.125 121 12318.60 80.78 55423.57 88888.00 2007-05-01 12:26:55.250 121 12318.62 80.78 55423.55 88888.00 2007-05-01 12:26:55.375 121 12318.60 80.72 55423.53 88888.00 2007-05-01 12:26:55.500 121 12318.60 80.72 55423.57 88888.00 2007-05-01 12:26:55.625 121 12318.65 80.75 55423.55 88888.00 2007-05-01 12:26:55.750 121 12318.55 80.67 55423.57 88888.00 2007-05-01 12:26:55.875 121 12318.45 80.62 55423.57 88888.00 2007-05-01 12:26:56.000 121 12318.48 80.67 55423.60 88888.00 2007-05-01 12:26:56.125 121 12318.52 80.67 55423.55 88888.00 2007-05-01 12:26:56.250 121 12318.42 80.65 55423.50 88888.00 2007-05-01 12:26:56.375 121 12318.48 80.67 55423.55 88888.00 2007-05-01 12:26:56.500 121 12318.52 80.67 55423.57 88888.00 2007-05-01 12:26:56.625 121 12318.50 80.65 55423.55 88888.00 2007-05-01 12:26:56.750 121 12318.52 80.67 55423.53 88888.00 2007-05-01 12:26:56.875 121 12318.55 80.67 55423.53 88888.00 2007-05-01 12:26:57.000 121 12318.50 80.65 55423.53 88888.00 2007-05-01 12:26:57.125 121 12318.42 80.65 55423.53 88888.00 2007-05-01 12:26:57.250 121 12318.45 80.62 55423.55 88888.00 2007-05-01 12:26:57.375 121 12318.55 80.67 55423.55 88888.00 2007-05-01 12:26:57.500 121 12318.58 80.65 55423.53 88888.00 2007-05-01 12:26:57.625 121 12318.55 80.62 55423.53 88888.00 2007-05-01 12:26:57.750 121 12318.52 80.58 55423.50 88888.00 2007-05-01 12:26:57.875 121 12318.45 80.50 55423.47 88888.00 2007-05-01 12:26:58.000 121 12318.35 80.50 55423.47 88888.00 2007-05-01 12:26:58.125 121 12318.40 80.55 55423.47 88888.00 2007-05-01 12:26:58.250 121 12318.42 80.60 55423.53 88888.00 2007-05-01 12:26:58.375 121 12318.48 80.65 55423.50 88888.00 2007-05-01 12:26:58.500 121 12318.48 80.62 55423.50 88888.00 2007-05-01 12:26:58.625 121 12318.45 80.55 55423.50 88888.00 2007-05-01 12:26:58.750 121 12318.40 80.53 55423.50 88888.00 2007-05-01 12:26:58.875 121 12318.38 80.58 55423.50 88888.00 2007-05-01 12:26:59.000 121 12318.42 80.55 55423.50 88888.00 2007-05-01 12:26:59.125 121 12318.45 80.47 55423.50 88888.00 2007-05-01 12:26:59.250 121 12318.45 80.47 55423.50 88888.00 2007-05-01 12:26:59.375 121 12318.45 80.53 55423.47 88888.00 2007-05-01 12:26:59.500 121 12318.42 80.53 55423.45 88888.00 2007-05-01 12:26:59.625 121 12318.38 80.50 55423.40 88888.00 2007-05-01 12:26:59.750 121 12318.33 80.47 55423.43 88888.00 2007-05-01 12:26:59.875 121 12318.33 80.47 55423.45 88888.00 2007-05-01 12:27:00.000 121 12318.45 80.53 55423.47 88888.00 2007-05-01 12:27:00.125 121 12318.52 80.55 55423.50 88888.00 2007-05-01 12:27:00.250 121 12318.50 80.55 55423.53 88888.00 2007-05-01 12:27:00.375 121 12318.48 80.50 55423.47 88888.00 2007-05-01 12:27:00.500 121 12318.42 80.40 55423.45 88888.00 2007-05-01 12:27:00.625 121 12318.42 80.40 55423.43 88888.00 2007-05-01 12:27:00.750 121 12318.45 80.42 55423.45 88888.00 2007-05-01 12:27:00.875 121 12318.48 80.40 55423.45 88888.00 2007-05-01 12:27:01.000 121 12318.52 80.40 55423.40 88888.00 2007-05-01 12:27:01.125 121 12318.45 80.38 55423.43 88888.00 2007-05-01 12:27:01.250 121 12318.40 80.40 55423.43 88888.00 2007-05-01 12:27:01.375 121 12318.45 80.40 55423.43 88888.00 2007-05-01 12:27:01.500 121 12318.42 80.38 55423.43 88888.00 2007-05-01 12:27:01.625 121 12318.42 80.38 55423.43 88888.00 2007-05-01 12:27:01.750 121 12318.45 80.40 55423.43 88888.00 2007-05-01 12:27:01.875 121 12318.45 80.40 55423.43 88888.00 2007-05-01 12:27:02.000 121 12318.40 80.38 55423.43 88888.00 2007-05-01 12:27:02.125 121 12318.40 80.40 55423.43 88888.00 2007-05-01 12:27:02.250 121 12318.38 80.33 55423.40 88888.00 2007-05-01 12:27:02.375 121 12318.38 80.35 55423.40 88888.00 2007-05-01 12:27:02.500 121 12318.40 80.33 55423.40 88888.00 2007-05-01 12:27:02.625 121 12318.38 80.33 55423.43 88888.00 2007-05-01 12:27:02.750 121 12318.27 80.33 55423.40 88888.00 2007-05-01 12:27:02.875 121 12318.27 80.30 55423.40 88888.00 2007-05-01 12:27:03.000 121 12318.33 80.30 55423.40 88888.00 2007-05-01 12:27:03.125 121 12318.38 80.30 55423.40 88888.00 2007-05-01 12:27:03.250 121 12318.33 80.25 55423.40 88888.00 2007-05-01 12:27:03.375 121 12318.30 80.22 55423.40 88888.00 2007-05-01 12:27:03.500 121 12318.30 80.30 55423.43 88888.00 2007-05-01 12:27:03.625 121 12318.30 80.35 55423.40 88888.00 2007-05-01 12:27:03.750 121 12318.30 80.38 55423.40 88888.00 2007-05-01 12:27:03.875 121 12318.33 80.33 55423.40 88888.00 2007-05-01 12:27:04.000 121 12318.27 80.28 55423.40 88888.00 2007-05-01 12:27:04.125 121 12318.17 80.17 55423.43 88888.00 2007-05-01 12:27:04.250 121 12318.23 80.20 55423.43 88888.00 2007-05-01 12:27:04.375 121 12318.27 80.22 55423.38 88888.00 2007-05-01 12:27:04.500 121 12318.25 80.20 55423.38 88888.00 2007-05-01 12:27:04.625 121 12318.20 80.20 55423.35 88888.00 2007-05-01 12:27:04.750 121 12318.23 80.17 55423.35 88888.00 2007-05-01 12:27:04.875 121 12318.23 80.17 55423.40 88888.00 2007-05-01 12:27:05.000 121 12318.15 80.17 55423.35 88888.00 2007-05-01 12:27:05.125 121 12318.17 80.17 55423.40 88888.00 2007-05-01 12:27:05.250 121 12318.27 80.17 55423.43 88888.00 2007-05-01 12:27:05.375 121 12318.27 80.12 55423.38 88888.00 2007-05-01 12:27:05.500 121 12318.25 80.08 55423.35 88888.00 2007-05-01 12:27:05.625 121 12318.30 80.05 55423.38 88888.00 2007-05-01 12:27:05.750 121 12318.33 80.08 55423.38 88888.00 2007-05-01 12:27:05.875 121 12318.35 80.08 55423.38 88888.00 2007-05-01 12:27:06.000 121 12318.38 80.05 55423.40 88888.00 2007-05-01 12:27:06.125 121 12318.30 80.05 55423.40 88888.00 2007-05-01 12:27:06.250 121 12318.17 80.00 55423.35 88888.00 2007-05-01 12:27:06.375 121 12318.15 80.00 55423.35 88888.00 2007-05-01 12:27:06.500 121 12318.17 80.05 55423.38 88888.00 2007-05-01 12:27:06.625 121 12318.12 80.05 55423.38 88888.00 2007-05-01 12:27:06.750 121 12318.17 80.00 55423.38 88888.00 2007-05-01 12:27:06.875 121 12318.27 80.00 55423.35 88888.00 2007-05-01 12:27:07.000 121 12318.25 80.03 55423.35 88888.00 2007-05-01 12:27:07.125 121 12318.15 79.97 55423.30 88888.00 2007-05-01 12:27:07.250 121 12318.10 79.90 55423.32 88888.00 2007-05-01 12:27:07.375 121 12318.20 79.92 55423.35 88888.00 2007-05-01 12:27:07.500 121 12318.25 79.92 55423.38 88888.00 2007-05-01 12:27:07.625 121 12318.20 79.92 55423.35 88888.00 2007-05-01 12:27:07.750 121 12318.12 79.92 55423.28 88888.00 2007-05-01 12:27:07.875 121 12318.23 79.95 55423.32 88888.00 2007-05-01 12:27:08.000 121 12318.12 79.90 55423.30 88888.00 2007-05-01 12:27:08.125 121 12318.00 79.88 55423.32 88888.00 2007-05-01 12:27:08.250 121 12318.10 79.88 55423.32 88888.00 2007-05-01 12:27:08.375 121 12318.12 79.88 55423.35 88888.00 2007-05-01 12:27:08.500 121 12318.15 79.83 55423.30 88888.00 2007-05-01 12:27:08.625 121 12318.08 79.85 55423.32 88888.00 2007-05-01 12:27:08.750 121 12318.15 79.88 55423.30 88888.00 2007-05-01 12:27:08.875 121 12318.20 79.90 55423.32 88888.00 2007-05-01 12:27:09.000 121 12318.25 79.92 55423.30 88888.00 2007-05-01 12:27:09.125 121 12318.23 79.88 55423.30 88888.00 2007-05-01 12:27:09.250 121 12318.23 79.88 55423.32 88888.00 2007-05-01 12:27:09.375 121 12318.17 79.85 55423.28 88888.00 2007-05-01 12:27:09.500 121 12318.05 79.78 55423.25 88888.00 2007-05-01 12:27:09.625 121 12318.08 79.80 55423.28 88888.00 2007-05-01 12:27:09.750 121 12318.02 79.78 55423.25 88888.00 2007-05-01 12:27:09.875 121 12318.02 79.78 55423.28 88888.00 2007-05-01 12:27:10.000 121 12318.05 79.78 55423.28 88888.00 2007-05-01 12:27:10.125 121 12318.08 79.78 55423.28 88888.00 2007-05-01 12:27:10.250 121 12318.10 79.78 55423.28 88888.00 2007-05-01 12:27:10.375 121 12318.10 79.72 55423.25 88888.00 2007-05-01 12:27:10.500 121 12318.17 79.70 55423.25 88888.00 2007-05-01 12:27:10.625 121 12318.20 79.70 55423.25 88888.00 2007-05-01 12:27:10.750 121 12318.15 79.70 55423.28 88888.00 2007-05-01 12:27:10.875 121 12318.08 79.70 55423.25 88888.00 2007-05-01 12:27:11.000 121 12318.05 79.72 55423.28 88888.00 2007-05-01 12:27:11.125 121 12318.05 79.75 55423.30 88888.00 2007-05-01 12:27:11.250 121 12318.05 79.60 55423.28 88888.00 2007-05-01 12:27:11.375 121 12318.08 79.55 55423.25 88888.00 2007-05-01 12:27:11.500 121 12318.05 79.55 55423.25 88888.00 2007-05-01 12:27:11.625 121 12318.00 79.60 55423.25 88888.00 2007-05-01 12:27:11.750 121 12317.95 79.65 55423.25 88888.00 2007-05-01 12:27:11.875 121 12318.05 79.62 55423.28 88888.00 2007-05-01 12:27:12.000 121 12318.12 79.62 55423.28 88888.00 2007-05-01 12:27:12.125 121 12318.10 79.58 55423.25 88888.00 2007-05-01 12:27:12.250 121 12318.02 79.55 55423.25 88888.00 2007-05-01 12:27:12.375 121 12318.02 79.58 55423.25 88888.00 2007-05-01 12:27:12.500 121 12318.12 79.62 55423.25 88888.00 2007-05-01 12:27:12.625 121 12318.12 79.62 55423.22 88888.00 2007-05-01 12:27:12.750 121 12318.12 79.58 55423.25 88888.00 2007-05-01 12:27:12.875 121 12318.10 79.55 55423.25 88888.00 2007-05-01 12:27:13.000 121 12318.00 79.53 55423.25 88888.00 2007-05-01 12:27:13.125 121 12318.02 79.50 55423.25 88888.00 2007-05-01 12:27:13.250 121 12317.98 79.45 55423.22 88888.00 2007-05-01 12:27:13.375 121 12317.95 79.42 55423.18 88888.00 2007-05-01 12:27:13.500 121 12317.85 79.45 55423.18 88888.00 2007-05-01 12:27:13.625 121 12317.85 79.47 55423.22 88888.00 2007-05-01 12:27:13.750 121 12317.92 79.53 55423.28 88888.00 2007-05-01 12:27:13.875 121 12317.92 79.50 55423.25 88888.00 2007-05-01 12:27:14.000 121 12317.90 79.45 55423.22 88888.00 2007-05-01 12:27:14.125 121 12317.92 79.42 55423.25 88888.00 2007-05-01 12:27:14.250 121 12317.98 79.42 55423.25 88888.00 2007-05-01 12:27:14.375 121 12318.00 79.40 55423.22 88888.00 2007-05-01 12:27:14.500 121 12317.92 79.33 55423.25 88888.00 2007-05-01 12:27:14.625 121 12317.92 79.30 55423.20 88888.00 2007-05-01 12:27:14.750 121 12317.90 79.30 55423.22 88888.00 2007-05-01 12:27:14.875 121 12317.85 79.38 55423.20 88888.00 2007-05-01 12:27:15.000 121 12317.83 79.33 55423.18 88888.00 2007-05-01 12:27:15.125 121 12317.90 79.30 55423.15 88888.00 2007-05-01 12:27:15.250 121 12317.95 79.33 55423.20 88888.00 2007-05-01 12:27:15.375 121 12317.98 79.33 55423.18 88888.00 2007-05-01 12:27:15.500 121 12317.88 79.30 55423.20 88888.00 2007-05-01 12:27:15.625 121 12317.85 79.22 55423.18 88888.00 2007-05-01 12:27:15.750 121 12317.83 79.20 55423.20 88888.00 2007-05-01 12:27:15.875 121 12317.92 79.28 55423.18 88888.00 2007-05-01 12:27:16.000 121 12317.90 79.25 55423.18 88888.00 2007-05-01 12:27:16.125 121 12317.85 79.17 55423.15 88888.00 2007-05-01 12:27:16.250 121 12317.85 79.17 55423.15 88888.00 2007-05-01 12:27:16.375 121 12317.85 79.25 55423.12 88888.00 2007-05-01 12:27:16.500 121 12317.83 79.22 55423.15 88888.00 2007-05-01 12:27:16.625 121 12317.85 79.22 55423.18 88888.00 2007-05-01 12:27:16.750 121 12317.83 79.17 55423.15 88888.00 2007-05-01 12:27:16.875 121 12317.83 79.22 55423.12 88888.00 2007-05-01 12:27:17.000 121 12317.90 79.25 55423.12 88888.00 2007-05-01 12:27:17.125 121 12317.92 79.22 55423.12 88888.00 2007-05-01 12:27:17.250 121 12317.90 79.17 55423.18 88888.00 2007-05-01 12:27:17.375 121 12317.90 79.17 55423.18 88888.00 2007-05-01 12:27:17.500 121 12317.85 79.17 55423.15 88888.00 2007-05-01 12:27:17.625 121 12317.90 79.22 55423.15 88888.00 2007-05-01 12:27:17.750 121 12317.98 79.20 55423.15 88888.00 2007-05-01 12:27:17.875 121 12317.88 79.15 55423.12 88888.00 2007-05-01 12:27:18.000 121 12317.88 79.17 55423.10 88888.00 2007-05-01 12:27:18.125 121 12317.90 79.20 55423.12 88888.00 2007-05-01 12:27:18.250 121 12317.88 79.15 55423.07 88888.00 2007-05-01 12:27:18.375 121 12317.80 79.12 55423.07 88888.00 2007-05-01 12:27:18.500 121 12317.77 79.10 55423.07 88888.00 2007-05-01 12:27:18.625 121 12317.83 79.12 55423.10 88888.00 2007-05-01 12:27:18.750 121 12317.90 79.15 55423.10 88888.00 2007-05-01 12:27:18.875 121 12317.90 79.12 55423.10 88888.00 2007-05-01 12:27:19.000 121 12317.80 79.10 55423.07 88888.00 2007-05-01 12:27:19.125 121 12317.73 79.05 55423.07 88888.00 2007-05-01 12:27:19.250 121 12317.73 79.05 55423.07 88888.00 2007-05-01 12:27:19.375 121 12317.75 79.05 55423.07 88888.00 2007-05-01 12:27:19.500 121 12317.65 78.97 55423.05 88888.00 2007-05-01 12:27:19.625 121 12317.67 78.97 55423.07 88888.00 2007-05-01 12:27:19.750 121 12317.70 79.05 55423.07 88888.00 2007-05-01 12:27:19.875 121 12317.75 79.05 55423.07 88888.00 2007-05-01 12:27:20.000 121 12317.80 79.00 55423.03 88888.00 2007-05-01 12:27:20.125 121 12317.77 79.00 55423.05 88888.00 2007-05-01 12:27:20.250 121 12317.77 79.03 55423.05 88888.00 2007-05-01 12:27:20.375 121 12317.75 79.03 55423.07 88888.00 2007-05-01 12:27:20.500 121 12317.75 78.97 55423.07 88888.00 2007-05-01 12:27:20.625 121 12317.73 78.92 55423.05 88888.00 2007-05-01 12:27:20.750 121 12317.67 78.92 55423.05 88888.00 2007-05-01 12:27:20.875 121 12317.70 78.97 55423.07 88888.00 2007-05-01 12:27:21.000 121 12317.75 79.00 55423.07 88888.00 2007-05-01 12:27:21.125 121 12317.75 79.00 55423.10 88888.00 2007-05-01 12:27:21.250 121 12317.70 78.92 55423.05 88888.00 2007-05-01 12:27:21.375 121 12317.65 78.95 55423.05 88888.00 2007-05-01 12:27:21.500 121 12317.60 78.97 55423.07 88888.00 2007-05-01 12:27:21.625 121 12317.55 78.90 55423.05 88888.00 2007-05-01 12:27:21.750 121 12317.58 78.88 55423.03 88888.00 2007-05-01 12:27:21.875 121 12317.60 78.90 55422.97 88888.00 2007-05-01 12:27:22.000 121 12317.58 78.92 55423.00 88888.00 2007-05-01 12:27:22.125 121 12317.52 78.95 55423.00 88888.00 2007-05-01 12:27:22.250 121 12317.48 78.95 55423.03 88888.00 2007-05-01 12:27:22.375 121 12317.50 78.92 55423.03 88888.00 2007-05-01 12:27:22.500 121 12317.55 78.92 55423.00 88888.00 2007-05-01 12:27:22.625 121 12317.55 78.92 55423.03 88888.00 2007-05-01 12:27:22.750 121 12317.50 78.90 55422.97 88888.00 2007-05-01 12:27:22.875 121 12317.42 78.88 55422.95 88888.00 2007-05-01 12:27:23.000 121 12317.45 78.88 55422.97 88888.00 2007-05-01 12:27:23.125 121 12317.48 78.92 55422.97 88888.00 2007-05-01 12:27:23.250 121 12317.52 78.90 55423.00 88888.00 2007-05-01 12:27:23.375 121 12317.55 78.88 55423.03 88888.00 2007-05-01 12:27:23.500 121 12317.55 78.88 55423.07 88888.00 2007-05-01 12:27:23.625 121 12317.50 78.90 55423.07 88888.00 2007-05-01 12:27:23.750 121 12317.45 78.90 55423.05 88888.00 2007-05-01 12:27:23.875 121 12317.35 78.85 55423.03 88888.00 2007-05-01 12:27:24.000 121 12317.35 78.85 55423.00 88888.00 2007-05-01 12:27:24.125 121 12317.42 78.90 55423.03 88888.00 2007-05-01 12:27:24.250 121 12317.48 78.88 55423.00 88888.00 2007-05-01 12:27:24.375 121 12317.40 78.83 55422.95 88888.00 2007-05-01 12:27:24.500 121 12317.40 78.80 55422.95 88888.00 2007-05-01 12:27:24.625 121 12317.45 78.85 55423.00 88888.00 2007-05-01 12:27:24.750 121 12317.40 78.83 55423.00 88888.00 2007-05-01 12:27:24.875 121 12317.38 78.80 55423.00 88888.00 2007-05-01 12:27:25.000 121 12317.38 78.83 55422.95 88888.00 2007-05-01 12:27:25.125 121 12317.40 78.83 55422.97 88888.00 2007-05-01 12:27:25.250 121 12317.35 78.75 55422.97 88888.00 2007-05-01 12:27:25.375 121 12317.38 78.78 55422.97 88888.00 2007-05-01 12:27:25.500 121 12317.40 78.83 55423.00 88888.00 2007-05-01 12:27:25.625 121 12317.38 78.78 55422.95 88888.00 2007-05-01 12:27:25.750 121 12317.35 78.78 55422.97 88888.00 2007-05-01 12:27:25.875 121 12317.40 78.83 55422.97 88888.00 2007-05-01 12:27:26.000 121 12317.42 78.80 55422.95 88888.00 2007-05-01 12:27:26.125 121 12317.45 78.78 55422.95 88888.00 2007-05-01 12:27:26.250 121 12317.35 78.72 55422.93 88888.00 2007-05-01 12:27:26.375 121 12317.33 78.78 55422.93 88888.00 2007-05-01 12:27:26.500 121 12317.33 78.72 55422.93 88888.00 2007-05-01 12:27:26.625 121 12317.35 78.72 55422.95 88888.00 2007-05-01 12:27:26.750 121 12317.30 78.70 55422.93 88888.00 2007-05-01 12:27:26.875 121 12317.27 78.72 55422.95 88888.00 2007-05-01 12:27:27.000 121 12317.33 78.83 55422.93 88888.00 2007-05-01 12:27:27.125 121 12317.17 78.70 55422.88 88888.00 2007-05-01 12:27:27.250 121 12317.12 78.60 55422.88 88888.00 2007-05-01 12:27:27.375 121 12317.23 78.67 55422.93 88888.00 2007-05-01 12:27:27.500 121 12317.23 78.72 55422.93 88888.00 2007-05-01 12:27:27.625 121 12317.12 78.67 55422.90 88888.00 2007-05-01 12:27:27.750 121 12317.12 78.67 55422.93 88888.00 2007-05-01 12:27:27.875 121 12317.12 78.70 55422.93 88888.00 2007-05-01 12:27:28.000 121 12317.10 78.72 55422.93 88888.00 2007-05-01 12:27:28.125 121 12317.02 78.67 55422.90 88888.00 2007-05-01 12:27:28.250 121 12317.08 78.72 55422.90 88888.00 2007-05-01 12:27:28.375 121 12317.17 78.72 55422.93 88888.00 2007-05-01 12:27:28.500 121 12317.17 78.67 55422.90 88888.00 2007-05-01 12:27:28.625 121 12317.05 78.67 55422.90 88888.00 2007-05-01 12:27:28.750 121 12316.98 78.62 55422.90 88888.00 2007-05-01 12:27:28.875 121 12317.00 78.62 55422.90 88888.00 2007-05-01 12:27:29.000 121 12317.02 78.62 55422.88 88888.00 2007-05-01 12:27:29.125 121 12317.05 78.65 55422.88 88888.00 2007-05-01 12:27:29.250 121 12317.10 78.62 55422.90 88888.00 2007-05-01 12:27:29.375 121 12317.10 78.60 55422.90 88888.00 2007-05-01 12:27:29.500 121 12317.05 78.62 55422.85 88888.00 2007-05-01 12:27:29.625 121 12317.05 78.60 55422.85 88888.00 2007-05-01 12:27:29.750 121 12317.05 78.65 55422.85 88888.00 2007-05-01 12:27:29.875 121 12316.98 78.67 55422.90 88888.00 2007-05-01 12:27:30.000 121 12316.95 78.65 55422.85 88888.00 2007-05-01 12:27:30.125 121 12316.95 78.60 55422.82 88888.00 2007-05-01 12:27:30.250 121 12316.98 78.58 55422.82 88888.00 2007-05-01 12:27:30.375 121 12316.98 78.62 55422.82 88888.00 2007-05-01 12:27:30.500 121 12316.98 78.62 55422.85 88888.00 2007-05-01 12:27:30.625 121 12317.00 78.62 55422.82 88888.00 2007-05-01 12:27:30.750 121 12317.00 78.62 55422.85 88888.00 2007-05-01 12:27:30.875 121 12317.00 78.65 55422.85 88888.00 2007-05-01 12:27:31.000 121 12316.98 78.55 55422.80 88888.00 2007-05-01 12:27:31.125 121 12316.92 78.55 55422.82 88888.00 2007-05-01 12:27:31.250 121 12316.90 78.60 55422.85 88888.00 2007-05-01 12:27:31.375 121 12316.92 78.62 55422.82 88888.00 2007-05-01 12:27:31.500 121 12316.88 78.62 55422.80 88888.00 2007-05-01 12:27:31.625 121 12316.90 78.62 55422.82 88888.00 2007-05-01 12:27:31.750 121 12316.90 78.62 55422.82 88888.00 2007-05-01 12:27:31.875 121 12316.83 78.58 55422.80 88888.00 2007-05-01 12:27:32.000 121 12316.80 78.50 55422.82 88888.00 2007-05-01 12:27:32.125 121 12316.75 78.50 55422.80 88888.00 2007-05-01 12:27:32.250 121 12316.77 78.60 55422.85 88888.00 2007-05-01 12:27:32.375 121 12316.83 78.60 55422.82 88888.00 2007-05-01 12:27:32.500 121 12316.83 78.53 55422.78 88888.00 2007-05-01 12:27:32.625 121 12316.75 78.50 55422.80 88888.00 2007-05-01 12:27:32.750 121 12316.85 78.50 55422.82 88888.00 2007-05-01 12:27:32.875 121 12316.90 78.53 55422.80 88888.00 2007-05-01 12:27:33.000 121 12316.88 78.53 55422.82 88888.00 2007-05-01 12:27:33.125 121 12316.88 78.58 55422.85 88888.00 2007-05-01 12:27:33.250 121 12316.80 78.58 55422.85 88888.00 2007-05-01 12:27:33.375 121 12316.77 78.58 55422.85 88888.00 2007-05-01 12:27:33.500 121 12316.83 78.53 55422.82 88888.00 2007-05-01 12:27:33.625 121 12316.80 78.50 55422.80 88888.00 2007-05-01 12:27:33.750 121 12316.70 78.50 55422.78 88888.00 2007-05-01 12:27:33.875 121 12316.75 78.42 55422.72 88888.00 2007-05-01 12:27:34.000 121 12316.80 78.42 55422.72 88888.00 2007-05-01 12:27:34.125 121 12316.83 78.47 55422.75 88888.00 2007-05-01 12:27:34.250 121 12316.80 78.47 55422.78 88888.00 2007-05-01 12:27:34.375 121 12316.83 78.42 55422.75 88888.00 2007-05-01 12:27:34.500 121 12316.85 78.42 55422.75 88888.00 2007-05-01 12:27:34.625 121 12316.80 78.45 55422.75 88888.00 2007-05-01 12:27:34.750 121 12316.77 78.45 55422.78 88888.00 2007-05-01 12:27:34.875 121 12316.75 78.47 55422.75 88888.00 2007-05-01 12:27:35.000 121 12316.75 78.47 55422.75 88888.00 2007-05-01 12:27:35.125 121 12316.67 78.47 55422.78 88888.00 2007-05-01 12:27:35.250 121 12316.62 78.40 55422.80 88888.00 2007-05-01 12:27:35.375 121 12316.65 78.42 55422.80 88888.00 2007-05-01 12:27:35.500 121 12316.67 78.45 55422.80 88888.00 2007-05-01 12:27:35.625 121 12316.70 78.45 55422.72 88888.00 2007-05-01 12:27:35.750 121 12316.70 78.42 55422.72 88888.00 2007-05-01 12:27:35.875 121 12316.65 78.42 55422.72 88888.00 2007-05-01 12:27:36.000 121 12316.62 78.40 55422.72 88888.00 2007-05-01 12:27:36.125 121 12316.67 78.45 55422.72 88888.00 2007-05-01 12:27:36.250 121 12316.70 78.42 55422.72 88888.00 2007-05-01 12:27:36.375 121 12316.65 78.42 55422.72 88888.00 2007-05-01 12:27:36.500 121 12316.62 78.47 55422.72 88888.00 2007-05-01 12:27:36.625 121 12316.65 78.45 55422.70 88888.00 2007-05-01 12:27:36.750 121 12316.70 78.45 55422.70 88888.00 2007-05-01 12:27:36.875 121 12316.73 78.47 55422.70 88888.00 2007-05-01 12:27:37.000 121 12316.62 78.40 55422.68 88888.00 2007-05-01 12:27:37.125 121 12316.67 78.45 55422.72 88888.00 2007-05-01 12:27:37.250 121 12316.65 78.42 55422.70 88888.00 2007-05-01 12:27:37.375 121 12316.62 78.40 55422.70 88888.00 2007-05-01 12:27:37.500 121 12316.65 78.40 55422.68 88888.00 2007-05-01 12:27:37.625 121 12316.70 78.40 55422.68 88888.00 2007-05-01 12:27:37.750 121 12316.65 78.38 55422.68 88888.00 2007-05-01 12:27:37.875 121 12316.60 78.40 55422.68 88888.00 2007-05-01 12:27:38.000 121 12316.60 78.38 55422.65 88888.00 2007-05-01 12:27:38.125 121 12316.62 78.40 55422.65 88888.00 2007-05-01 12:27:38.250 121 12316.65 78.40 55422.70 88888.00 2007-05-01 12:27:38.375 121 12316.58 78.38 55422.70 88888.00 2007-05-01 12:27:38.500 121 12316.58 78.38 55422.70 88888.00 2007-05-01 12:27:38.625 121 12316.52 78.40 55422.68 88888.00 2007-05-01 12:27:38.750 121 12316.48 78.35 55422.65 88888.00 2007-05-01 12:27:38.875 121 12316.50 78.28 55422.65 88888.00 2007-05-01 12:27:39.000 121 12316.48 78.30 55422.65 88888.00 2007-05-01 12:27:39.125 121 12316.48 78.38 55422.65 88888.00 2007-05-01 12:27:39.250 121 12316.52 78.42 55422.65 88888.00 2007-05-01 12:27:39.375 121 12316.60 78.40 55422.65 88888.00 2007-05-01 12:27:39.500 121 12316.55 78.42 55422.62 88888.00 2007-05-01 12:27:39.625 121 12316.50 78.40 55422.62 88888.00 2007-05-01 12:27:39.750 121 12316.48 78.33 55422.62 88888.00 2007-05-01 12:27:39.875 121 12316.52 78.30 55422.62 88888.00 2007-05-01 12:27:40.000 121 12316.50 78.33 55422.60 88888.00 2007-05-01 12:27:40.125 121 12316.50 78.33 55422.60 88888.00 2007-05-01 12:27:40.250 121 12316.52 78.28 55422.60 88888.00 2007-05-01 12:27:40.375 121 12316.48 78.28 55422.57 88888.00 2007-05-01 12:27:40.500 121 12316.40 78.28 55422.57 88888.00 2007-05-01 12:27:40.625 121 12316.45 78.25 55422.57 88888.00 2007-05-01 12:27:40.750 121 12316.48 78.30 55422.57 88888.00 2007-05-01 12:27:40.875 121 12316.48 78.30 55422.57 88888.00 2007-05-01 12:27:41.000 121 12316.50 78.25 55422.55 88888.00 2007-05-01 12:27:41.125 121 12316.48 78.25 55422.57 88888.00 2007-05-01 12:27:41.250 121 12316.40 78.28 55422.60 88888.00 2007-05-01 12:27:41.375 121 12316.40 78.30 55422.57 88888.00 2007-05-01 12:27:41.500 121 12316.40 78.33 55422.57 88888.00 2007-05-01 12:27:41.625 121 12316.42 78.33 55422.57 88888.00 2007-05-01 12:27:41.750 121 12316.35 78.35 55422.57 88888.00 2007-05-01 12:27:41.875 121 12316.30 78.25 55422.57 88888.00 2007-05-01 12:27:42.000 121 12316.33 78.20 55422.53 88888.00 2007-05-01 12:27:42.125 121 12316.35 78.28 55422.55 88888.00 2007-05-01 12:27:42.250 121 12316.27 78.22 55422.57 88888.00 2007-05-01 12:27:42.375 121 12316.30 78.22 55422.55 88888.00 2007-05-01 12:27:42.500 121 12316.33 78.25 55422.55 88888.00 2007-05-01 12:27:42.625 121 12316.38 78.28 55422.55 88888.00 2007-05-01 12:27:42.750 121 12316.33 78.30 55422.57 88888.00 2007-05-01 12:27:42.875 121 12316.30 78.22 55422.57 88888.00 2007-05-01 12:27:43.000 121 12316.33 78.22 55422.55 88888.00 2007-05-01 12:27:43.125 121 12316.25 78.22 55422.55 88888.00 2007-05-01 12:27:43.250 121 12316.30 78.25 55422.57 88888.00 2007-05-01 12:27:43.375 121 12316.33 78.22 55422.55 88888.00 2007-05-01 12:27:43.500 121 12316.30 78.22 55422.55 88888.00 2007-05-01 12:27:43.625 121 12316.23 78.25 55422.53 88888.00 2007-05-01 12:27:43.750 121 12316.17 78.25 55422.53 88888.00 2007-05-01 12:27:43.875 121 12316.20 78.20 55422.50 88888.00 2007-05-01 12:27:44.000 121 12316.17 78.17 55422.47 88888.00 2007-05-01 12:27:44.125 121 12316.17 78.20 55422.47 88888.00 2007-05-01 12:27:44.250 121 12316.15 78.17 55422.53 88888.00 2007-05-01 12:27:44.375 121 12316.20 78.20 55422.53 88888.00 2007-05-01 12:27:44.500 121 12316.23 78.20 55422.50 88888.00 2007-05-01 12:27:44.625 121 12316.23 78.17 55422.50 88888.00 2007-05-01 12:27:44.750 121 12316.23 78.15 55422.47 88888.00 2007-05-01 12:27:44.875 121 12316.27 78.10 55422.47 88888.00 2007-05-01 12:27:45.000 121 12316.25 78.17 55422.50 88888.00 2007-05-01 12:27:45.125 121 12316.27 78.15 55422.53 88888.00 2007-05-01 12:27:45.250 121 12316.30 78.10 55422.47 88888.00 2007-05-01 12:27:45.375 121 12316.30 78.12 55422.47 88888.00 2007-05-01 12:27:45.500 121 12316.27 78.17 55422.53 88888.00 2007-05-01 12:27:45.625 121 12316.25 78.20 55422.47 88888.00 2007-05-01 12:27:45.750 121 12316.30 78.17 55422.47 88888.00 2007-05-01 12:27:45.875 121 12316.30 78.15 55422.50 88888.00 2007-05-01 12:27:46.000 121 12316.27 78.10 55422.50 88888.00 2007-05-01 12:27:46.125 121 12316.25 78.10 55422.47 88888.00 2007-05-01 12:27:46.250 121 12316.17 78.12 55422.47 88888.00 2007-05-01 12:27:46.375 121 12316.17 78.10 55422.45 88888.00 2007-05-01 12:27:46.500 121 12316.20 78.12 55422.45 88888.00 2007-05-01 12:27:46.625 121 12316.20 78.10 55422.47 88888.00 2007-05-01 12:27:46.750 121 12316.15 78.10 55422.45 88888.00 2007-05-01 12:27:46.875 121 12316.08 78.03 55422.43 88888.00 2007-05-01 12:27:47.000 121 12316.08 78.03 55422.43 88888.00 2007-05-01 12:27:47.125 121 12316.08 78.00 55422.43 88888.00 2007-05-01 12:27:47.250 121 12316.12 78.03 55422.43 88888.00 2007-05-01 12:27:47.375 121 12316.25 78.12 55422.43 88888.00 2007-05-01 12:27:47.500 121 12316.23 78.12 55422.43 88888.00 2007-05-01 12:27:47.625 121 12316.12 78.08 55422.43 88888.00 2007-05-01 12:27:47.750 121 12316.15 78.08 55422.43 88888.00 2007-05-01 12:27:47.875 121 12316.20 78.05 55422.43 88888.00 2007-05-01 12:27:48.000 121 12316.20 77.97 55422.43 88888.00 2007-05-01 12:27:48.125 121 12316.20 78.00 55422.43 88888.00 2007-05-01 12:27:48.250 121 12316.20 78.05 55422.38 88888.00 2007-05-01 12:27:48.375 121 12316.17 78.05 55422.40 88888.00 2007-05-01 12:27:48.500 121 12316.15 78.08 55422.40 88888.00 2007-05-01 12:27:48.625 121 12316.20 78.05 55422.38 88888.00 2007-05-01 12:27:48.750 121 12316.17 78.03 55422.40 88888.00 2007-05-01 12:27:48.875 121 12316.17 78.03 55422.40 88888.00 2007-05-01 12:27:49.000 121 12316.17 78.03 55422.40 88888.00 2007-05-01 12:27:49.125 121 12316.12 78.05 55422.40 88888.00 2007-05-01 12:27:49.250 121 12316.08 77.97 55422.38 88888.00 2007-05-01 12:27:49.375 121 12316.15 77.95 55422.38 88888.00 2007-05-01 12:27:49.500 121 12316.10 78.03 55422.35 88888.00 2007-05-01 12:27:49.625 121 12316.05 77.95 55422.35 88888.00 2007-05-01 12:27:49.750 121 12316.10 77.95 55422.35 88888.00 2007-05-01 12:27:49.875 121 12316.08 77.97 55422.35 88888.00 2007-05-01 12:27:50.000 121 12316.10 78.00 55422.38 88888.00 2007-05-01 12:27:50.125 121 12316.15 77.97 55422.35 88888.00 2007-05-01 12:27:50.250 121 12316.12 77.95 55422.32 88888.00 2007-05-01 12:27:50.375 121 12316.12 78.00 55422.32 88888.00 2007-05-01 12:27:50.500 121 12316.20 78.00 55422.32 88888.00 2007-05-01 12:27:50.625 121 12316.20 77.95 55422.32 88888.00 2007-05-01 12:27:50.750 121 12316.05 77.95 55422.30 88888.00 2007-05-01 12:27:50.875 121 12316.02 77.95 55422.30 88888.00 2007-05-01 12:27:51.000 121 12316.08 77.97 55422.32 88888.00 2007-05-01 12:27:51.125 121 12316.10 77.97 55422.35 88888.00 2007-05-01 12:27:51.250 121 12315.95 77.90 55422.32 88888.00 2007-05-01 12:27:51.375 121 12315.98 77.92 55422.30 88888.00 2007-05-01 12:27:51.500 121 12316.05 77.97 55422.32 88888.00 2007-05-01 12:27:51.625 121 12316.12 77.97 55422.32 88888.00 2007-05-01 12:27:51.750 121 12316.02 77.95 55422.32 88888.00 2007-05-01 12:27:51.875 121 12315.92 77.92 55422.28 88888.00 2007-05-01 12:27:52.000 121 12315.98 77.92 55422.30 88888.00 2007-05-01 12:27:52.125 121 12316.00 77.95 55422.30 88888.00 2007-05-01 12:27:52.250 121 12316.02 77.85 55422.30 88888.00 2007-05-01 12:27:52.375 121 12316.00 77.80 55422.28 88888.00 2007-05-01 12:27:52.500 121 12315.95 77.85 55422.32 88888.00 2007-05-01 12:27:52.625 121 12315.98 77.88 55422.35 88888.00 2007-05-01 12:27:52.750 121 12315.95 77.88 55422.30 88888.00 2007-05-01 12:27:52.875 121 12315.92 77.83 55422.28 88888.00 2007-05-01 12:27:53.000 121 12315.90 77.80 55422.28 88888.00 2007-05-01 12:27:53.125 121 12315.85 77.78 55422.32 88888.00 2007-05-01 12:27:53.250 121 12315.85 77.75 55422.30 88888.00 2007-05-01 12:27:53.375 121 12315.88 77.78 55422.30 88888.00 2007-05-01 12:27:53.500 121 12315.88 77.80 55422.28 88888.00 2007-05-01 12:27:53.625 121 12315.90 77.85 55422.22 88888.00 2007-05-01 12:27:53.750 121 12315.88 77.75 55422.22 88888.00 2007-05-01 12:27:53.875 121 12315.88 77.75 55422.22 88888.00 2007-05-01 12:27:54.000 121 12315.88 77.80 55422.22 88888.00 2007-05-01 12:27:54.125 121 12315.85 77.80 55422.25 88888.00 2007-05-01 12:27:54.250 121 12315.88 77.80 55422.28 88888.00 2007-05-01 12:27:54.375 121 12315.83 77.78 55422.28 88888.00 2007-05-01 12:27:54.500 121 12315.80 77.72 55422.22 88888.00 2007-05-01 12:27:54.625 121 12315.73 77.67 55422.22 88888.00 2007-05-01 12:27:54.750 121 12315.77 77.70 55422.20 88888.00 2007-05-01 12:27:54.875 121 12315.75 77.72 55422.18 88888.00 2007-05-01 12:27:55.000 121 12315.70 77.70 55422.15 88888.00 2007-05-01 12:27:55.125 121 12315.73 77.70 55422.18 88888.00 2007-05-01 12:27:55.250 121 12315.70 77.72 55422.22 88888.00 2007-05-01 12:27:55.375 121 12315.73 77.75 55422.20 88888.00 2007-05-01 12:27:55.500 121 12315.73 77.75 55422.20 88888.00 2007-05-01 12:27:55.625 121 12315.67 77.70 55422.18 88888.00 2007-05-01 12:27:55.750 121 12315.67 77.72 55422.20 88888.00 2007-05-01 12:27:55.875 121 12315.73 77.75 55422.20 88888.00 2007-05-01 12:27:56.000 121 12315.67 77.70 55422.18 88888.00 2007-05-01 12:27:56.125 121 12315.60 77.67 55422.20 88888.00 2007-05-01 12:27:56.250 121 12315.62 77.70 55422.28 88888.00 2007-05-01 12:27:56.375 121 12315.75 77.72 55422.22 88888.00 2007-05-01 12:27:56.500 121 12315.73 77.70 55422.18 88888.00 2007-05-01 12:27:56.625 121 12315.70 77.67 55422.20 88888.00 2007-05-01 12:27:56.750 121 12315.65 77.67 55422.20 88888.00 2007-05-01 12:27:56.875 121 12315.62 77.65 55422.22 88888.00 2007-05-01 12:27:57.000 121 12315.58 77.65 55422.15 88888.00 2007-05-01 12:27:57.125 121 12315.52 77.62 55422.20 88888.00 2007-05-01 12:27:57.250 121 12315.50 77.60 55422.18 88888.00 2007-05-01 12:27:57.375 121 12315.55 77.60 55422.18 88888.00 2007-05-01 12:27:57.500 121 12315.48 77.60 55422.18 88888.00 2007-05-01 12:27:57.625 121 12315.48 77.60 55422.18 88888.00 2007-05-01 12:27:57.750 121 12315.45 77.55 55422.12 88888.00 2007-05-01 12:27:57.875 121 12315.48 77.55 55422.10 88888.00 2007-05-01 12:27:58.000 121 12315.48 77.58 55422.18 88888.00 2007-05-01 12:27:58.125 121 12315.45 77.60 55422.20 88888.00 2007-05-01 12:27:58.250 121 12315.42 77.55 55422.18 88888.00 2007-05-01 12:27:58.375 121 12315.40 77.50 55422.18 88888.00 2007-05-01 12:27:58.500 121 12315.42 77.55 55422.18 88888.00 2007-05-01 12:27:58.625 121 12315.48 77.55 55422.18 88888.00 2007-05-01 12:27:58.750 121 12315.50 77.55 55422.20 88888.00 2007-05-01 12:27:58.875 121 12315.50 77.58 55422.22 88888.00 2007-05-01 12:27:59.000 121 12315.45 77.58 55422.15 88888.00 2007-05-01 12:27:59.125 121 12315.40 77.47 55422.12 88888.00 2007-05-01 12:27:59.250 121 12315.42 77.45 55422.15 88888.00 2007-05-01 12:27:59.375 121 12315.55 77.53 55422.18 88888.00 2007-05-01 12:27:59.500 121 12315.48 77.53 55422.12 88888.00 2007-05-01 12:27:59.625 121 12315.40 77.53 55422.10 88888.00 2007-05-01 12:27:59.750 121 12315.33 77.45 55422.10 88888.00 2007-05-01 12:27:59.875 121 12315.30 77.45 55422.15 88888.00 2007-05-01 12:28:00.000 121 12315.30 77.50 55422.18 88888.00 2007-05-01 12:28:00.125 121 12315.35 77.53 55422.20 88888.00 2007-05-01 12:28:00.250 121 12315.33 77.40 55422.12 88888.00 2007-05-01 12:28:00.375 121 12315.27 77.38 55422.10 88888.00 2007-05-01 12:28:00.500 121 12315.27 77.40 55422.12 88888.00 2007-05-01 12:28:00.625 121 12315.33 77.45 55422.15 88888.00 2007-05-01 12:28:00.750 121 12315.40 77.47 55422.15 88888.00 2007-05-01 12:28:00.875 121 12315.33 77.50 55422.18 88888.00 2007-05-01 12:28:01.000 121 12315.27 77.45 55422.12 88888.00 2007-05-01 12:28:01.125 121 12315.27 77.47 55422.15 88888.00 2007-05-01 12:28:01.250 121 12315.30 77.45 55422.12 88888.00 2007-05-01 12:28:01.375 121 12315.33 77.42 55422.07 88888.00 2007-05-01 12:28:01.500 121 12315.38 77.42 55422.07 88888.00 2007-05-01 12:28:01.625 121 12315.25 77.40 55422.07 88888.00 2007-05-01 12:28:01.750 121 12315.12 77.35 55422.07 88888.00 2007-05-01 12:28:01.875 121 12315.15 77.35 55422.07 88888.00 2007-05-01 12:28:02.000 121 12315.15 77.30 55422.05 88888.00 2007-05-01 12:28:02.125 121 12315.15 77.30 55422.03 88888.00 2007-05-01 12:28:02.250 121 12315.23 77.35 55422.07 88888.00 2007-05-01 12:28:02.375 121 12315.27 77.38 55422.10 88888.00 2007-05-01 12:28:02.500 121 12315.25 77.35 55422.07 88888.00 2007-05-01 12:28:02.625 121 12315.27 77.35 55422.07 88888.00 2007-05-01 12:28:02.750 121 12315.30 77.35 55422.12 88888.00 2007-05-01 12:28:02.875 121 12315.30 77.38 55422.12 88888.00 2007-05-01 12:28:03.000 121 12315.20 77.33 55422.07 88888.00 2007-05-01 12:28:03.125 121 12315.12 77.25 55422.07 88888.00 2007-05-01 12:28:03.250 121 12315.12 77.28 55422.12 88888.00 2007-05-01 12:28:03.375 121 12315.17 77.28 55422.10 88888.00 2007-05-01 12:28:03.500 121 12315.15 77.33 55422.10 88888.00 2007-05-01 12:28:03.625 121 12315.02 77.28 55422.07 88888.00 2007-05-01 12:28:03.750 121 12315.08 77.28 55422.10 88888.00 2007-05-01 12:28:03.875 121 12315.10 77.22 55422.10 88888.00 2007-05-01 12:28:04.000 121 12315.08 77.22 55422.03 88888.00 2007-05-01 12:28:04.125 121 12315.02 77.17 55422.05 88888.00 2007-05-01 12:28:04.250 121 12315.02 77.17 55422.05 88888.00 2007-05-01 12:28:04.375 121 12315.10 77.22 55422.05 88888.00 2007-05-01 12:28:04.500 121 12315.10 77.17 55422.07 88888.00 2007-05-01 12:28:04.625 121 12315.08 77.10 55422.07 88888.00 2007-05-01 12:28:04.750 121 12315.05 77.15 55422.07 88888.00 2007-05-01 12:28:04.875 121 12315.05 77.20 55422.07 88888.00 2007-05-01 12:28:05.000 121 12315.10 77.20 55422.03 88888.00 2007-05-01 12:28:05.125 121 12315.05 77.10 55422.03 88888.00 2007-05-01 12:28:05.250 121 12314.98 77.05 55422.03 88888.00 2007-05-01 12:28:05.375 121 12314.98 77.10 55422.05 88888.00 2007-05-01 12:28:05.500 121 12314.88 77.10 55422.05 88888.00 2007-05-01 12:28:05.625 121 12314.85 77.10 55422.07 88888.00 2007-05-01 12:28:05.750 121 12314.90 77.12 55422.07 88888.00 2007-05-01 12:28:05.875 121 12314.95 77.08 55422.07 88888.00 2007-05-01 12:28:06.000 121 12314.98 77.08 55422.05 88888.00 2007-05-01 12:28:06.125 121 12314.90 77.05 55422.07 88888.00 2007-05-01 12:28:06.250 121 12314.88 77.03 55422.03 88888.00 2007-05-01 12:28:06.375 121 12314.90 77.05 55422.03 88888.00 2007-05-01 12:28:06.500 121 12314.90 77.03 55422.05 88888.00 2007-05-01 12:28:06.625 121 12314.88 77.00 55422.03 88888.00 2007-05-01 12:28:06.750 121 12314.85 76.97 55422.03 88888.00 2007-05-01 12:28:06.875 121 12314.95 77.05 55422.05 88888.00 2007-05-01 12:28:07.000 121 12314.95 77.05 55422.05 88888.00 2007-05-01 12:28:07.125 121 12314.85 77.03 55422.05 88888.00 2007-05-01 12:28:07.250 121 12314.80 76.92 55422.03 88888.00 2007-05-01 12:28:07.375 121 12314.92 76.95 55422.00 88888.00 2007-05-01 12:28:07.500 121 12314.92 76.97 55422.03 88888.00 2007-05-01 12:28:07.625 121 12314.83 76.90 55421.95 88888.00 2007-05-01 12:28:07.750 121 12314.75 76.85 55421.97 88888.00 2007-05-01 12:28:07.875 121 12314.83 76.90 55422.05 88888.00 2007-05-01 12:28:08.000 121 12314.85 76.92 55422.03 88888.00 2007-05-01 12:28:08.125 121 12314.80 76.90 55422.03 88888.00 2007-05-01 12:28:08.250 121 12314.73 76.88 55422.00 88888.00 2007-05-01 12:28:08.375 121 12314.73 76.88 55422.00 88888.00 2007-05-01 12:28:08.500 121 12314.73 76.88 55421.97 88888.00 2007-05-01 12:28:08.625 121 12314.65 76.88 55422.03 88888.00 2007-05-01 12:28:08.750 121 12314.75 76.90 55422.03 88888.00 2007-05-01 12:28:08.875 121 12314.80 76.92 55422.00 88888.00 2007-05-01 12:28:09.000 121 12314.77 76.92 55422.00 88888.00 2007-05-01 12:28:09.125 121 12314.73 76.88 55421.97 88888.00 2007-05-01 12:28:09.250 121 12314.73 76.85 55422.00 88888.00 2007-05-01 12:28:09.375 121 12314.70 76.80 55421.97 88888.00 2007-05-01 12:28:09.500 121 12314.70 76.80 55421.97 88888.00 2007-05-01 12:28:09.625 121 12314.67 76.80 55422.00 88888.00 2007-05-01 12:28:09.750 121 12314.73 76.83 55421.97 88888.00 2007-05-01 12:28:09.875 121 12314.83 76.83 55422.03 88888.00 2007-05-01 12:28:10.000 121 12314.83 76.78 55422.00 88888.00 2007-05-01 12:28:10.125 121 12314.77 76.67 55421.95 88888.00 2007-05-01 12:28:10.250 121 12314.80 76.67 55421.97 88888.00 2007-05-01 12:28:10.375 121 12314.77 76.65 55421.95 88888.00 2007-05-01 12:28:10.500 121 12314.62 76.65 55421.93 88888.00 2007-05-01 12:28:10.625 121 12314.52 76.67 55421.93 88888.00 2007-05-01 12:28:10.750 121 12314.55 76.67 55421.95 88888.00 2007-05-01 12:28:10.875 121 12314.67 76.70 55421.97 88888.00 2007-05-01 12:28:11.000 121 12314.77 76.72 55421.97 88888.00 2007-05-01 12:28:11.125 121 12314.70 76.67 55421.97 88888.00 2007-05-01 12:28:11.250 121 12314.65 76.62 55421.95 88888.00 2007-05-01 12:28:11.375 121 12314.65 76.65 55421.95 88888.00 2007-05-01 12:28:11.500 121 12314.65 76.67 55421.95 88888.00 2007-05-01 12:28:11.625 121 12314.67 76.62 55421.95 88888.00 2007-05-01 12:28:11.750 121 12314.62 76.65 55421.97 88888.00 2007-05-01 12:28:11.875 121 12314.60 76.67 55422.00 88888.00 2007-05-01 12:28:12.000 121 12314.67 76.62 55421.95 88888.00 2007-05-01 12:28:12.125 121 12314.65 76.58 55421.95 88888.00 2007-05-01 12:28:12.250 121 12314.55 76.55 55421.95 88888.00 2007-05-01 12:28:12.375 121 12314.52 76.58 55422.00 88888.00 2007-05-01 12:28:12.500 121 12314.58 76.62 55421.97 88888.00 2007-05-01 12:28:12.625 121 12314.60 76.60 55421.97 88888.00 2007-05-01 12:28:12.750 121 12314.58 76.53 55421.95 88888.00 2007-05-01 12:28:12.875 121 12314.55 76.42 55421.93 88888.00 2007-05-01 12:28:13.000 121 12314.55 76.45 55421.93 88888.00 2007-05-01 12:28:13.125 121 12314.62 76.47 55421.93 88888.00 2007-05-01 12:28:13.250 121 12314.58 76.50 55421.95 88888.00 2007-05-01 12:28:13.375 121 12314.52 76.55 55421.95 88888.00 2007-05-01 12:28:13.500 121 12314.55 76.53 55421.93 88888.00 2007-05-01 12:28:13.625 121 12314.58 76.40 55421.93 88888.00 2007-05-01 12:28:13.750 121 12314.60 76.42 55421.93 88888.00 2007-05-01 12:28:13.875 121 12314.52 76.45 55421.90 88888.00 2007-05-01 12:28:14.000 121 12314.55 76.47 55421.90 88888.00 2007-05-01 12:28:14.125 121 12314.52 76.38 55421.93 88888.00 2007-05-01 12:28:14.250 121 12314.42 76.38 55421.95 88888.00 2007-05-01 12:28:14.375 121 12314.40 76.40 55421.93 88888.00 2007-05-01 12:28:14.500 121 12314.45 76.40 55421.90 88888.00 2007-05-01 12:28:14.625 121 12314.52 76.45 55421.90 88888.00 2007-05-01 12:28:14.750 121 12314.52 76.38 55421.93 88888.00 2007-05-01 12:28:14.875 121 12314.50 76.35 55421.90 88888.00 2007-05-01 12:28:15.000 121 12314.40 76.33 55421.88 88888.00 2007-05-01 12:28:15.125 121 12314.40 76.33 55421.88 88888.00 2007-05-01 12:28:15.250 121 12314.42 76.30 55421.88 88888.00 2007-05-01 12:28:15.375 121 12314.45 76.28 55421.90 88888.00 2007-05-01 12:28:15.500 121 12314.50 76.28 55421.93 88888.00 2007-05-01 12:28:15.625 121 12314.48 76.33 55421.90 88888.00 2007-05-01 12:28:15.750 121 12314.45 76.30 55421.88 88888.00 2007-05-01 12:28:15.875 121 12314.42 76.20 55421.90 88888.00 2007-05-01 12:28:16.000 121 12314.42 76.22 55421.90 88888.00 2007-05-01 12:28:16.125 121 12314.45 76.30 55421.88 88888.00 2007-05-01 12:28:16.250 121 12314.45 76.25 55421.90 88888.00 2007-05-01 12:28:16.375 121 12314.40 76.22 55421.88 88888.00 2007-05-01 12:28:16.500 121 12314.40 76.22 55421.90 88888.00 2007-05-01 12:28:16.625 121 12314.38 76.28 55421.85 88888.00 2007-05-01 12:28:16.750 121 12314.38 76.25 55421.85 88888.00 2007-05-01 12:28:16.875 121 12314.42 76.20 55421.85 88888.00 2007-05-01 12:28:17.000 121 12314.45 76.17 55421.82 88888.00 2007-05-01 12:28:17.125 121 12314.40 76.17 55421.85 88888.00 2007-05-01 12:28:17.250 121 12314.35 76.20 55421.88 88888.00 2007-05-01 12:28:17.375 121 12314.27 76.17 55421.88 88888.00 2007-05-01 12:28:17.500 121 12314.33 76.17 55421.82 88888.00 2007-05-01 12:28:17.625 121 12314.30 76.12 55421.82 88888.00 2007-05-01 12:28:17.750 121 12314.25 76.10 55421.82 88888.00 2007-05-01 12:28:17.875 121 12314.25 76.12 55421.85 88888.00 2007-05-01 12:28:18.000 121 12314.33 76.17 55421.85 88888.00 2007-05-01 12:28:18.125 121 12314.40 76.17 55421.88 88888.00 2007-05-01 12:28:18.250 121 12314.35 76.12 55421.85 88888.00 2007-05-01 12:28:18.375 121 12314.35 76.12 55421.82 88888.00 2007-05-01 12:28:18.500 121 12314.38 76.15 55421.85 88888.00 2007-05-01 12:28:18.625 121 12314.33 76.12 55421.85 88888.00 2007-05-01 12:28:18.750 121 12314.25 76.10 55421.82 88888.00 2007-05-01 12:28:18.875 121 12314.20 76.08 55421.82 88888.00 2007-05-01 12:28:19.000 121 12314.25 76.10 55421.82 88888.00 2007-05-01 12:28:19.125 121 12314.30 76.10 55421.85 88888.00 2007-05-01 12:28:19.250 121 12314.27 76.05 55421.82 88888.00 2007-05-01 12:28:19.375 121 12314.30 76.10 55421.82 88888.00 2007-05-01 12:28:19.500 121 12314.23 76.08 55421.78 88888.00 2007-05-01 12:28:19.625 121 12314.17 76.05 55421.80 88888.00 2007-05-01 12:28:19.750 121 12314.20 76.03 55421.82 88888.00 2007-05-01 12:28:19.875 121 12314.25 76.08 55421.85 88888.00 2007-05-01 12:28:20.000 121 12314.20 76.05 55421.80 88888.00 2007-05-01 12:28:20.125 121 12314.17 76.05 55421.80 88888.00 2007-05-01 12:28:20.250 121 12314.17 76.05 55421.80 88888.00 2007-05-01 12:28:20.375 121 12314.17 76.05 55421.82 88888.00 2007-05-01 12:28:20.500 121 12314.17 76.03 55421.80 88888.00 2007-05-01 12:28:20.625 121 12314.20 76.03 55421.78 88888.00 2007-05-01 12:28:20.750 121 12314.20 76.05 55421.82 88888.00 2007-05-01 12:28:20.875 121 12314.12 76.00 55421.80 88888.00 2007-05-01 12:28:21.000 121 12314.08 75.97 55421.78 88888.00 2007-05-01 12:28:21.125 121 12314.12 76.00 55421.82 88888.00 2007-05-01 12:28:21.250 121 12314.23 76.00 55421.80 88888.00 2007-05-01 12:28:21.375 121 12314.25 76.03 55421.80 88888.00 2007-05-01 12:28:21.500 121 12314.17 75.97 55421.78 88888.00 2007-05-01 12:28:21.625 121 12314.20 75.97 55421.80 88888.00 2007-05-01 12:28:21.750 121 12314.23 76.00 55421.78 88888.00 2007-05-01 12:28:21.875 121 12314.20 76.00 55421.78 88888.00 2007-05-01 12:28:22.000 121 12314.17 75.97 55421.78 88888.00 2007-05-01 12:28:22.125 121 12314.17 76.00 55421.82 88888.00 2007-05-01 12:28:22.250 121 12314.12 75.95 55421.85 88888.00 2007-05-01 12:28:22.375 121 12314.15 75.95 55421.80 88888.00 2007-05-01 12:28:22.500 121 12314.10 75.92 55421.75 88888.00 2007-05-01 12:28:22.625 121 12314.10 76.00 55421.80 88888.00 2007-05-01 12:28:22.750 121 12314.12 76.00 55421.80 88888.00 2007-05-01 12:28:22.875 121 12314.02 75.95 55421.75 88888.00 2007-05-01 12:28:23.000 121 12314.05 75.95 55421.75 88888.00 2007-05-01 12:28:23.125 121 12314.17 75.97 55421.80 88888.00 2007-05-01 12:28:23.250 121 12314.15 76.03 55421.78 88888.00 2007-05-01 12:28:23.375 121 12314.10 76.00 55421.75 88888.00 2007-05-01 12:28:23.500 121 12313.98 75.95 55421.72 88888.00 2007-05-01 12:28:23.625 121 12314.02 75.90 55421.75 88888.00 2007-05-01 12:28:23.750 121 12314.10 75.97 55421.75 88888.00 2007-05-01 12:28:23.875 121 12314.12 76.03 55421.78 88888.00 2007-05-01 12:28:24.000 121 12314.00 75.97 55421.72 88888.00 2007-05-01 12:28:24.125 121 12313.95 75.97 55421.70 88888.00 2007-05-01 12:28:24.250 121 12313.88 75.92 55421.65 88888.00 2007-05-01 12:28:24.375 121 12313.90 75.92 55421.70 88888.00 2007-05-01 12:28:24.500 121 12313.98 75.95 55421.72 88888.00 2007-05-01 12:28:24.625 121 12314.02 75.95 55421.72 88888.00 2007-05-01 12:28:24.750 121 12314.02 75.95 55421.70 88888.00 2007-05-01 12:28:24.875 121 12313.98 75.92 55421.68 88888.00 2007-05-01 12:28:25.000 121 12313.95 75.95 55421.65 88888.00 2007-05-01 12:28:25.125 121 12313.92 75.95 55421.65 88888.00 2007-05-01 12:28:25.250 121 12313.98 75.95 55421.70 88888.00 2007-05-01 12:28:25.375 121 12314.02 75.97 55421.70 88888.00 2007-05-01 12:28:25.500 121 12313.92 75.88 55421.68 88888.00 2007-05-01 12:28:25.625 121 12313.95 75.85 55421.65 88888.00 2007-05-01 12:28:25.750 121 12313.92 75.90 55421.68 88888.00 2007-05-01 12:28:25.875 121 12313.90 75.92 55421.70 88888.00 2007-05-01 12:28:26.000 121 12313.92 75.95 55421.72 88888.00 2007-05-01 12:28:26.125 121 12313.92 75.95 55421.70 88888.00 2007-05-01 12:28:26.250 121 12313.85 75.83 55421.70 88888.00 2007-05-01 12:28:26.375 121 12313.92 75.85 55421.70 88888.00 2007-05-01 12:28:26.500 121 12313.92 75.83 55421.70 88888.00 2007-05-01 12:28:26.625 121 12313.92 75.83 55421.68 88888.00 2007-05-01 12:28:26.750 121 12313.92 75.88 55421.65 88888.00 2007-05-01 12:28:26.875 121 12313.92 75.92 55421.70 88888.00 2007-05-01 12:28:27.000 121 12313.92 75.92 55421.72 88888.00 2007-05-01 12:28:27.125 121 12313.95 75.92 55421.72 88888.00 2007-05-01 12:28:27.250 121 12313.85 75.83 55421.68 88888.00 2007-05-01 12:28:27.375 121 12313.80 75.85 55421.70 88888.00 2007-05-01 12:28:27.500 121 12313.80 75.88 55421.70 88888.00 2007-05-01 12:28:27.625 121 12313.80 75.88 55421.65 88888.00 2007-05-01 12:28:27.750 121 12313.75 75.88 55421.68 88888.00 2007-05-01 12:28:27.875 121 12313.70 75.85 55421.65 88888.00 2007-05-01 12:28:28.000 121 12313.80 75.88 55421.62 88888.00 2007-05-01 12:28:28.125 121 12313.85 75.92 55421.65 88888.00 2007-05-01 12:28:28.250 121 12313.77 75.88 55421.65 88888.00 2007-05-01 12:28:28.375 121 12313.75 75.90 55421.65 88888.00 2007-05-01 12:28:28.500 121 12313.73 75.90 55421.65 88888.00 2007-05-01 12:28:28.625 121 12313.73 75.92 55421.62 88888.00 2007-05-01 12:28:28.750 121 12313.73 75.88 55421.62 88888.00 2007-05-01 12:28:28.875 121 12313.85 75.90 55421.65 88888.00 2007-05-01 12:28:29.000 121 12313.80 75.90 55421.62 88888.00 2007-05-01 12:28:29.125 121 12313.70 75.85 55421.62 88888.00 2007-05-01 12:28:29.250 121 12313.73 75.85 55421.60 88888.00 2007-05-01 12:28:29.375 121 12313.70 75.83 55421.60 88888.00 2007-05-01 12:28:29.500 121 12313.65 75.85 55421.60 88888.00 2007-05-01 12:28:29.625 121 12313.67 75.88 55421.65 88888.00 2007-05-01 12:28:29.750 121 12313.73 75.85 55421.65 88888.00 2007-05-01 12:28:29.875 121 12313.70 75.88 55421.65 88888.00 2007-05-01 12:28:30.000 121 12313.70 75.85 55421.60 88888.00 2007-05-01 12:28:30.125 121 12313.75 75.88 55421.62 88888.00 2007-05-01 12:28:30.250 121 12313.75 75.88 55421.65 88888.00 2007-05-01 12:28:30.375 121 12313.75 75.90 55421.65 88888.00 2007-05-01 12:28:30.500 121 12313.62 75.88 55421.65 88888.00 2007-05-01 12:28:30.625 121 12313.58 75.85 55421.60 88888.00 2007-05-01 12:28:30.750 121 12313.58 75.85 55421.60 88888.00 2007-05-01 12:28:30.875 121 12313.65 75.85 55421.62 88888.00 2007-05-01 12:28:31.000 121 12313.60 75.88 55421.55 88888.00 2007-05-01 12:28:31.125 121 12313.58 75.85 55421.60 88888.00 2007-05-01 12:28:31.250 121 12313.60 75.85 55421.62 88888.00 2007-05-01 12:28:31.375 121 12313.65 75.88 55421.60 88888.00 2007-05-01 12:28:31.500 121 12313.65 75.85 55421.57 88888.00 2007-05-01 12:28:31.625 121 12313.60 75.78 55421.57 88888.00 2007-05-01 12:28:31.750 121 12313.60 75.75 55421.57 88888.00 2007-05-01 12:28:31.875 121 12313.58 75.83 55421.57 88888.00 2007-05-01 12:28:32.000 121 12313.55 75.83 55421.57 88888.00 2007-05-01 12:28:32.125 121 12313.52 75.83 55421.57 88888.00 2007-05-01 12:28:32.250 121 12313.58 75.88 55421.62 88888.00 2007-05-01 12:28:32.375 121 12313.65 75.90 55421.57 88888.00 2007-05-01 12:28:32.500 121 12313.67 75.88 55421.55 88888.00 2007-05-01 12:28:32.625 121 12313.60 75.85 55421.55 88888.00 2007-05-01 12:28:32.750 121 12313.52 75.80 55421.55 88888.00 2007-05-01 12:28:32.875 121 12313.48 75.78 55421.55 88888.00 2007-05-01 12:28:33.000 121 12313.50 75.75 55421.55 88888.00 2007-05-01 12:28:33.125 121 12313.58 75.78 55421.60 88888.00 2007-05-01 12:28:33.250 121 12313.60 75.83 55421.57 88888.00 2007-05-01 12:28:33.375 121 12313.60 75.78 55421.55 88888.00 2007-05-01 12:28:33.500 121 12313.50 75.72 55421.53 88888.00 2007-05-01 12:28:33.625 121 12313.50 75.80 55421.55 88888.00 2007-05-01 12:28:33.750 121 12313.60 75.83 55421.60 88888.00 2007-05-01 12:28:33.875 121 12313.55 75.80 55421.57 88888.00 2007-05-01 12:28:34.000 121 12313.60 75.80 55421.57 88888.00 2007-05-01 12:28:34.125 121 12313.60 75.75 55421.55 88888.00 2007-05-01 12:28:34.250 121 12313.55 75.70 55421.55 88888.00 2007-05-01 12:28:34.375 121 12313.48 75.70 55421.53 88888.00 2007-05-01 12:28:34.500 121 12313.52 75.75 55421.55 88888.00 2007-05-01 12:28:34.625 121 12313.55 75.83 55421.53 88888.00 2007-05-01 12:28:34.750 121 12313.60 75.80 55421.50 88888.00 2007-05-01 12:28:34.875 121 12313.62 75.80 55421.55 88888.00 2007-05-01 12:28:35.000 121 12313.60 75.78 55421.55 88888.00 2007-05-01 12:28:35.125 121 12313.52 75.78 55421.55 88888.00 2007-05-01 12:28:35.250 121 12313.42 75.75 55421.53 88888.00 2007-05-01 12:28:35.375 121 12313.50 75.78 55421.50 88888.00 2007-05-01 12:28:35.500 121 12313.58 75.78 55421.53 88888.00 2007-05-01 12:28:35.625 121 12313.52 75.75 55421.47 88888.00 2007-05-01 12:28:35.750 121 12313.50 75.70 55421.50 88888.00 2007-05-01 12:28:35.875 121 12313.55 75.72 55421.53 88888.00 2007-05-01 12:28:36.000 121 12313.58 75.70 55421.47 88888.00 2007-05-01 12:28:36.125 121 12313.58 75.67 55421.47 88888.00 2007-05-01 12:28:36.250 121 12313.60 75.72 55421.50 88888.00 2007-05-01 12:28:36.375 121 12313.62 75.78 55421.47 88888.00 2007-05-01 12:28:36.500 121 12313.52 75.75 55421.45 88888.00 2007-05-01 12:28:36.625 121 12313.50 75.72 55421.45 88888.00 2007-05-01 12:28:36.750 121 12313.52 75.67 55421.45 88888.00 2007-05-01 12:28:36.875 121 12313.48 75.65 55421.43 88888.00 2007-05-01 12:28:37.000 121 12313.42 75.62 55421.47 88888.00 2007-05-01 12:28:37.125 121 12313.45 75.67 55421.47 88888.00 2007-05-01 12:28:37.250 121 12313.52 75.70 55421.50 88888.00 2007-05-01 12:28:37.375 121 12313.48 75.65 55421.50 88888.00 2007-05-01 12:28:37.500 121 12313.40 75.65 55421.47 88888.00 2007-05-01 12:28:37.625 121 12313.35 75.67 55421.45 88888.00 2007-05-01 12:28:37.750 121 12313.38 75.75 55421.50 88888.00 2007-05-01 12:28:37.875 121 12313.40 75.78 55421.45 88888.00 2007-05-01 12:28:38.000 121 12313.35 75.70 55421.45 88888.00 2007-05-01 12:28:38.125 121 12313.38 75.67 55421.47 88888.00 2007-05-01 12:28:38.250 121 12313.42 75.65 55421.45 88888.00 2007-05-01 12:28:38.375 121 12313.42 75.67 55421.43 88888.00 2007-05-01 12:28:38.500 121 12313.40 75.70 55421.45 88888.00 2007-05-01 12:28:38.625 121 12313.38 75.70 55421.45 88888.00 2007-05-01 12:28:38.750 121 12313.30 75.65 55421.40 88888.00 2007-05-01 12:28:38.875 121 12313.35 75.70 55421.43 88888.00 2007-05-01 12:28:39.000 121 12313.40 75.70 55421.43 88888.00 2007-05-01 12:28:39.125 121 12313.35 75.62 55421.38 88888.00 2007-05-01 12:28:39.250 121 12313.30 75.67 55421.40 88888.00 2007-05-01 12:28:39.375 121 12313.35 75.70 55421.43 88888.00 2007-05-01 12:28:39.500 121 12313.30 75.67 55421.43 88888.00 2007-05-01 12:28:39.625 121 12313.27 75.65 55421.43 88888.00 2007-05-01 12:28:39.750 121 12313.25 75.62 55421.38 88888.00 2007-05-01 12:28:39.875 121 12313.25 75.62 55421.43 88888.00 2007-05-01 12:28:40.000 121 12313.30 75.62 55421.40 88888.00 2007-05-01 12:28:40.125 121 12313.38 75.62 55421.43 88888.00 2007-05-01 12:28:40.250 121 12313.38 75.58 55421.40 88888.00 2007-05-01 12:28:40.375 121 12313.40 75.58 55421.43 88888.00 2007-05-01 12:28:40.500 121 12313.38 75.58 55421.38 88888.00 2007-05-01 12:28:40.625 121 12313.27 75.55 55421.38 88888.00 2007-05-01 12:28:40.750 121 12313.15 75.53 55421.40 88888.00 2007-05-01 12:28:40.875 121 12313.17 75.58 55421.43 88888.00 2007-05-01 12:28:41.000 121 12313.30 75.60 55421.40 88888.00 2007-05-01 12:28:41.125 121 12313.30 75.58 55421.43 88888.00 2007-05-01 12:28:41.250 121 12313.27 75.58 55421.43 88888.00 2007-05-01 12:28:41.375 121 12313.23 75.60 55421.43 88888.00 2007-05-01 12:28:41.500 121 12313.20 75.65 55421.43 88888.00 2007-05-01 12:28:41.625 121 12313.17 75.58 55421.38 88888.00 2007-05-01 12:28:41.750 121 12313.17 75.53 55421.35 88888.00 2007-05-01 12:28:41.875 121 12313.17 75.53 55421.38 88888.00 2007-05-01 12:28:42.000 121 12313.25 75.58 55421.38 88888.00 2007-05-01 12:28:42.125 121 12313.23 75.53 55421.38 88888.00 2007-05-01 12:28:42.250 121 12313.25 75.53 55421.40 88888.00 2007-05-01 12:28:42.375 121 12313.23 75.55 55421.38 88888.00 2007-05-01 12:28:42.500 121 12313.17 75.55 55421.40 88888.00 2007-05-01 12:28:42.625 121 12313.17 75.58 55421.43 88888.00 2007-05-01 12:28:42.750 121 12313.17 75.58 55421.38 88888.00 2007-05-01 12:28:42.875 121 12313.20 75.53 55421.35 88888.00 2007-05-01 12:28:43.000 121 12313.15 75.53 55421.32 88888.00 2007-05-01 12:28:43.125 121 12313.12 75.55 55421.35 88888.00 2007-05-01 12:28:43.250 121 12313.17 75.53 55421.35 88888.00 2007-05-01 12:28:43.375 121 12313.23 75.53 55421.32 88888.00 2007-05-01 12:28:43.500 121 12313.17 75.50 55421.32 88888.00 2007-05-01 12:28:43.625 121 12313.12 75.53 55421.32 88888.00 2007-05-01 12:28:43.750 121 12313.10 75.50 55421.32 88888.00 2007-05-01 12:28:43.875 121 12313.17 75.50 55421.35 88888.00 2007-05-01 12:28:44.000 121 12313.20 75.53 55421.32 88888.00 2007-05-01 12:28:44.125 121 12313.17 75.55 55421.32 88888.00 2007-05-01 12:28:44.250 121 12313.10 75.53 55421.35 88888.00 2007-05-01 12:28:44.375 121 12313.20 75.53 55421.35 88888.00 2007-05-01 12:28:44.500 121 12313.15 75.47 55421.35 88888.00 2007-05-01 12:28:44.625 121 12313.20 75.47 55421.35 88888.00 2007-05-01 12:28:44.750 121 12313.15 75.50 55421.35 88888.00 2007-05-01 12:28:44.875 121 12313.15 75.53 55421.35 88888.00 2007-05-01 12:28:45.000 121 12313.10 75.55 55421.35 88888.00 2007-05-01 12:28:45.125 121 12313.05 75.47 55421.30 88888.00 2007-05-01 12:28:45.250 121 12313.05 75.45 55421.32 88888.00 2007-05-01 12:28:45.375 121 12313.08 75.42 55421.25 88888.00 2007-05-01 12:28:45.500 121 12313.10 75.45 55421.30 88888.00 2007-05-01 12:28:45.625 121 12313.15 75.45 55421.28 88888.00 2007-05-01 12:28:45.750 121 12313.12 75.45 55421.28 88888.00 2007-05-01 12:28:45.875 121 12313.20 75.50 55421.32 88888.00 2007-05-01 12:28:46.000 121 12313.20 75.53 55421.35 88888.00 2007-05-01 12:28:46.125 121 12313.10 75.50 55421.32 88888.00 2007-05-01 12:28:46.250 121 12313.08 75.45 55421.30 88888.00 2007-05-01 12:28:46.375 121 12313.12 75.50 55421.32 88888.00 2007-05-01 12:28:46.500 121 12312.98 75.45 55421.32 88888.00 2007-05-01 12:28:46.625 121 12312.90 75.47 55421.28 88888.00 2007-05-01 12:28:46.750 121 12312.92 75.45 55421.28 88888.00 2007-05-01 12:28:46.875 121 12313.00 75.40 55421.28 88888.00 2007-05-01 12:28:47.000 121 12313.00 75.45 55421.28 88888.00 2007-05-01 12:28:47.125 121 12312.98 75.50 55421.30 88888.00 2007-05-01 12:28:47.250 121 12312.98 75.47 55421.30 88888.00 2007-05-01 12:28:47.375 121 12312.92 75.42 55421.25 88888.00 2007-05-01 12:28:47.500 121 12312.88 75.50 55421.28 88888.00 2007-05-01 12:28:47.625 121 12312.92 75.55 55421.30 88888.00 2007-05-01 12:28:47.750 121 12312.90 75.50 55421.28 88888.00 2007-05-01 12:28:47.875 121 12312.88 75.50 55421.28 88888.00 2007-05-01 12:28:48.000 121 12312.85 75.40 55421.22 88888.00 2007-05-01 12:28:48.125 121 12312.88 75.45 55421.22 88888.00 2007-05-01 12:28:48.250 121 12312.98 75.50 55421.30 88888.00 2007-05-01 12:28:48.375 121 12312.92 75.50 55421.28 88888.00 2007-05-01 12:28:48.500 121 12312.85 75.42 55421.22 88888.00 2007-05-01 12:28:48.625 121 12312.88 75.45 55421.28 88888.00 2007-05-01 12:28:48.750 121 12312.92 75.45 55421.30 88888.00 2007-05-01 12:28:48.875 121 12312.88 75.45 55421.28 88888.00 2007-05-01 12:28:49.000 121 12312.85 75.45 55421.28 88888.00 2007-05-01 12:28:49.125 121 12312.80 75.42 55421.28 88888.00 2007-05-01 12:28:49.250 121 12312.80 75.42 55421.28 88888.00 2007-05-01 12:28:49.375 121 12312.80 75.40 55421.25 88888.00 2007-05-01 12:28:49.500 121 12312.77 75.42 55421.25 88888.00 2007-05-01 12:28:49.625 121 12312.77 75.45 55421.25 88888.00 2007-05-01 12:28:49.750 121 12312.80 75.47 55421.28 88888.00 2007-05-01 12:28:49.875 121 12312.80 75.47 55421.28 88888.00 2007-05-01 12:28:50.000 121 12312.75 75.45 55421.25 88888.00 2007-05-01 12:28:50.125 121 12312.75 75.45 55421.22 88888.00 2007-05-01 12:28:50.250 121 12312.77 75.45 55421.22 88888.00 2007-05-01 12:28:50.375 121 12312.75 75.45 55421.22 88888.00 2007-05-01 12:28:50.500 121 12312.73 75.50 55421.25 88888.00 2007-05-01 12:28:50.625 121 12312.75 75.50 55421.25 88888.00 2007-05-01 12:28:50.750 121 12312.65 75.45 55421.22 88888.00 2007-05-01 12:28:50.875 121 12312.65 75.45 55421.22 88888.00 2007-05-01 12:28:51.000 121 12312.75 75.47 55421.22 88888.00 2007-05-01 12:28:51.125 121 12312.75 75.45 55421.22 88888.00 2007-05-01 12:28:51.250 121 12312.75 75.45 55421.22 88888.00 2007-05-01 12:28:51.375 121 12312.70 75.40 55421.22 88888.00 2007-05-01 12:28:51.500 121 12312.67 75.40 55421.22 88888.00 2007-05-01 12:28:51.625 121 12312.73 75.55 55421.28 88888.00 2007-05-01 12:28:51.750 121 12312.75 75.55 55421.22 88888.00 2007-05-01 12:28:51.875 121 12312.65 75.47 55421.22 88888.00 2007-05-01 12:28:52.000 121 12312.52 75.47 55421.20 88888.00 2007-05-01 12:28:52.125 121 12312.55 75.50 55421.20 88888.00 2007-05-01 12:28:52.250 121 12312.50 75.53 55421.25 88888.00 2007-05-01 12:28:52.375 121 12312.52 75.55 55421.22 88888.00 2007-05-01 12:28:52.500 121 12312.60 75.53 55421.22 88888.00 2007-05-01 12:28:52.625 121 12312.58 75.53 55421.22 88888.00 2007-05-01 12:28:52.750 121 12312.62 75.55 55421.22 88888.00 2007-05-01 12:28:52.875 121 12312.60 75.58 55421.25 88888.00 2007-05-01 12:28:53.000 121 12312.60 75.53 55421.22 88888.00 2007-05-01 12:28:53.125 121 12312.58 75.50 55421.25 88888.00 2007-05-01 12:28:53.250 121 12312.55 75.47 55421.20 88888.00 2007-05-01 12:28:53.375 121 12312.52 75.50 55421.18 88888.00 2007-05-01 12:28:53.500 121 12312.50 75.50 55421.18 88888.00 2007-05-01 12:28:53.625 121 12312.50 75.53 55421.22 88888.00 2007-05-01 12:28:53.750 121 12312.48 75.50 55421.25 88888.00 2007-05-01 12:28:53.875 121 12312.48 75.55 55421.20 88888.00 2007-05-01 12:28:54.000 121 12312.45 75.60 55421.20 88888.00 2007-05-01 12:28:54.125 121 12312.42 75.55 55421.22 88888.00 2007-05-01 12:28:54.250 121 12312.33 75.45 55421.15 88888.00 2007-05-01 12:28:54.375 121 12312.35 75.47 55421.15 88888.00 2007-05-01 12:28:54.500 121 12312.42 75.53 55421.18 88888.00 2007-05-01 12:28:54.625 121 12312.38 75.55 55421.18 88888.00 2007-05-01 12:28:54.750 121 12312.40 75.60 55421.22 88888.00 2007-05-01 12:28:54.875 121 12312.38 75.58 55421.22 88888.00 2007-05-01 12:28:55.000 121 12312.42 75.50 55421.20 88888.00 2007-05-01 12:28:55.125 121 12312.45 75.55 55421.20 88888.00 2007-05-01 12:28:55.250 121 12312.42 75.58 55421.18 88888.00 2007-05-01 12:28:55.375 121 12312.45 75.55 55421.20 88888.00 2007-05-01 12:28:55.500 121 12312.40 75.58 55421.20 88888.00 2007-05-01 12:28:55.625 121 12312.38 75.60 55421.20 88888.00 2007-05-01 12:28:55.750 121 12312.30 75.50 55421.20 88888.00 2007-05-01 12:28:55.875 121 12312.38 75.53 55421.20 88888.00 2007-05-01 12:28:56.000 121 12312.35 75.60 55421.22 88888.00 2007-05-01 12:28:56.125 121 12312.33 75.60 55421.22 88888.00 2007-05-01 12:28:56.250 121 12312.30 75.58 55421.22 88888.00 2007-05-01 12:28:56.375 121 12312.30 75.62 55421.25 88888.00 2007-05-01 12:28:56.500 121 12312.27 75.60 55421.25 88888.00 2007-05-01 12:28:56.625 121 12312.25 75.58 55421.22 88888.00 2007-05-01 12:28:56.750 121 12312.17 75.55 55421.22 88888.00 2007-05-01 12:28:56.875 121 12312.08 75.50 55421.22 88888.00 2007-05-01 12:28:57.000 121 12312.12 75.53 55421.20 88888.00 2007-05-01 12:28:57.125 121 12312.23 75.55 55421.20 88888.00 2007-05-01 12:28:57.250 121 12312.25 75.58 55421.18 88888.00 2007-05-01 12:28:57.375 121 12312.25 75.58 55421.20 88888.00 2007-05-01 12:28:57.500 121 12312.20 75.60 55421.18 88888.00 2007-05-01 12:28:57.625 121 12312.17 75.58 55421.15 88888.00 2007-05-01 12:28:57.750 121 12312.12 75.58 55421.15 88888.00 2007-05-01 12:28:57.875 121 12312.15 75.65 55421.18 88888.00 2007-05-01 12:28:58.000 121 12312.17 75.60 55421.15 88888.00 2007-05-01 12:28:58.125 121 12312.20 75.62 55421.18 88888.00 2007-05-01 12:28:58.250 121 12312.17 75.60 55421.15 88888.00 2007-05-01 12:28:58.375 121 12312.20 75.60 55421.12 88888.00 2007-05-01 12:28:58.500 121 12312.27 75.67 55421.15 88888.00 2007-05-01 12:28:58.625 121 12312.20 75.65 55421.15 88888.00 2007-05-01 12:28:58.750 121 12312.08 75.62 55421.07 88888.00 2007-05-01 12:28:58.875 121 12312.08 75.65 55421.12 88888.00 2007-05-01 12:28:59.000 121 12312.12 75.67 55421.15 88888.00 2007-05-01 12:28:59.125 121 12312.02 75.65 55421.18 88888.00 2007-05-01 12:28:59.250 121 12312.05 75.60 55421.18 88888.00 2007-05-01 12:28:59.375 121 12312.12 75.65 55421.15 88888.00 2007-05-01 12:28:59.500 121 12312.15 75.67 55421.18 88888.00 2007-05-01 12:28:59.625 121 12312.15 75.70 55421.18 88888.00 2007-05-01 12:28:59.750 121 12312.02 75.67 55421.15 88888.00 2007-05-01 12:28:59.875 121 12312.00 75.62 55421.10 88888.00 2007-05-01 12:29:00.000 121 12312.00 75.67 55421.10 88888.00 2007-05-01 12:29:00.125 121 12312.00 75.70 55421.15 88888.00 2007-05-01 12:29:00.250 121 12311.95 75.67 55421.12 88888.00 2007-05-01 12:29:00.375 121 12311.98 75.67 55421.15 88888.00 2007-05-01 12:29:00.500 121 12311.98 75.62 55421.15 88888.00 2007-05-01 12:29:00.625 121 12312.02 75.65 55421.10 88888.00 2007-05-01 12:29:00.750 121 12312.00 75.67 55421.07 88888.00 2007-05-01 12:29:00.875 121 12311.90 75.65 55421.12 88888.00 2007-05-01 12:29:01.000 121 12311.83 75.60 55421.05 88888.00 2007-05-01 12:29:01.125 121 12311.85 75.65 55421.10 88888.00 2007-05-01 12:29:01.250 121 12311.92 75.67 55421.15 88888.00 2007-05-01 12:29:01.375 121 12311.95 75.70 55421.12 88888.00 2007-05-01 12:29:01.500 121 12311.88 75.70 55421.12 88888.00 2007-05-01 12:29:01.625 121 12311.88 75.65 55421.12 88888.00 2007-05-01 12:29:01.750 121 12311.85 75.67 55421.12 88888.00 2007-05-01 12:29:01.875 121 12311.88 75.67 55421.12 88888.00 2007-05-01 12:29:02.000 121 12311.85 75.72 55421.10 88888.00 2007-05-01 12:29:02.125 121 12311.85 75.72 55421.10 88888.00 2007-05-01 12:29:02.250 121 12311.83 75.72 55421.12 88888.00 2007-05-01 12:29:02.375 121 12311.83 75.75 55421.10 88888.00 2007-05-01 12:29:02.500 121 12311.85 75.75 55421.12 88888.00 2007-05-01 12:29:02.625 121 12311.83 75.72 55421.10 88888.00 2007-05-01 12:29:02.750 121 12311.80 75.72 55421.10 88888.00 2007-05-01 12:29:02.875 121 12311.77 75.75 55421.03 88888.00 2007-05-01 12:29:03.000 121 12311.77 75.75 55421.03 88888.00 2007-05-01 12:29:03.125 121 12311.77 75.72 55421.07 88888.00 2007-05-01 12:29:03.250 121 12311.73 75.70 55421.05 88888.00 2007-05-01 12:29:03.375 121 12311.77 75.67 55421.05 88888.00 2007-05-01 12:29:03.500 121 12311.80 75.78 55421.10 88888.00 2007-05-01 12:29:03.625 121 12311.85 75.85 55421.10 88888.00 2007-05-01 12:29:03.750 121 12311.77 75.78 55421.07 88888.00 2007-05-01 12:29:03.875 121 12311.70 75.78 55421.05 88888.00 2007-05-01 12:29:04.000 121 12311.65 75.72 55421.03 88888.00 2007-05-01 12:29:04.125 121 12311.62 75.75 55421.03 88888.00 2007-05-01 12:29:04.250 121 12311.67 75.80 55421.07 88888.00 2007-05-01 12:29:04.375 121 12311.73 75.80 55421.05 88888.00 2007-05-01 12:29:04.500 121 12311.65 75.80 55421.03 88888.00 2007-05-01 12:29:04.625 121 12311.58 75.75 55421.05 88888.00 2007-05-01 12:29:04.750 121 12311.65 75.78 55421.05 88888.00 2007-05-01 12:29:04.875 121 12311.75 75.88 55421.07 88888.00 2007-05-01 12:29:05.000 121 12311.77 75.88 55421.05 88888.00 2007-05-01 12:29:05.125 121 12311.67 75.75 55421.05 88888.00 2007-05-01 12:29:05.250 121 12311.55 75.80 55421.03 88888.00 2007-05-01 12:29:05.375 121 12311.65 75.83 55421.05 88888.00 2007-05-01 12:29:05.500 121 12311.60 75.80 55421.05 88888.00 2007-05-01 12:29:05.625 121 12311.50 75.78 55421.05 88888.00 2007-05-01 12:29:05.750 121 12311.55 75.83 55421.05 88888.00 2007-05-01 12:29:05.875 121 12311.60 75.85 55421.07 88888.00 2007-05-01 12:29:06.000 121 12311.62 75.80 55421.07 88888.00 2007-05-01 12:29:06.125 121 12311.55 75.83 55421.07 88888.00 2007-05-01 12:29:06.250 121 12311.52 75.83 55421.07 88888.00 2007-05-01 12:29:06.375 121 12311.50 75.83 55421.05 88888.00 2007-05-01 12:29:06.500 121 12311.48 75.80 55421.03 88888.00 2007-05-01 12:29:06.625 121 12311.50 75.85 55421.05 88888.00 2007-05-01 12:29:06.750 121 12311.50 75.90 55421.05 88888.00 2007-05-01 12:29:06.875 121 12311.50 75.85 55421.05 88888.00 2007-05-01 12:29:07.000 121 12311.45 75.85 55421.03 88888.00 2007-05-01 12:29:07.125 121 12311.50 75.88 55421.03 88888.00 2007-05-01 12:29:07.250 121 12311.42 75.80 55421.03 88888.00 2007-05-01 12:29:07.375 121 12311.38 75.80 55421.03 88888.00 2007-05-01 12:29:07.500 121 12311.35 75.83 55421.05 88888.00 2007-05-01 12:29:07.625 121 12311.40 75.88 55421.03 88888.00 2007-05-01 12:29:07.750 121 12311.38 75.88 55421.03 88888.00 2007-05-01 12:29:07.875 121 12311.40 75.88 55421.00 88888.00 2007-05-01 12:29:08.000 121 12311.45 75.88 55421.00 88888.00 2007-05-01 12:29:08.125 121 12311.42 75.88 55421.00 88888.00 2007-05-01 12:29:08.250 121 12311.38 75.80 55421.03 88888.00 2007-05-01 12:29:08.375 121 12311.38 75.85 55420.97 88888.00 2007-05-01 12:29:08.500 121 12311.42 75.85 55421.00 88888.00 2007-05-01 12:29:08.625 121 12311.42 75.88 55421.03 88888.00 2007-05-01 12:29:08.750 121 12311.40 75.85 55421.00 88888.00 2007-05-01 12:29:08.875 121 12311.35 75.88 55421.03 88888.00 2007-05-01 12:29:09.000 121 12311.35 75.85 55421.00 88888.00 2007-05-01 12:29:09.125 121 12311.25 75.88 55421.00 88888.00 2007-05-01 12:29:09.250 121 12311.27 75.88 55421.03 88888.00 2007-05-01 12:29:09.375 121 12311.38 75.85 55421.05 88888.00 2007-05-01 12:29:09.500 121 12311.35 75.85 55421.03 88888.00 2007-05-01 12:29:09.625 121 12311.30 75.80 55421.03 88888.00 2007-05-01 12:29:09.750 121 12311.23 75.80 55421.00 88888.00 2007-05-01 12:29:09.875 121 12311.27 75.83 55421.00 88888.00 2007-05-01 12:29:10.000 121 12311.25 75.88 55420.97 88888.00 2007-05-01 12:29:10.125 121 12311.25 75.85 55420.95 88888.00 2007-05-01 12:29:10.250 121 12311.25 75.80 55420.97 88888.00 2007-05-01 12:29:10.375 121 12311.35 75.80 55420.95 88888.00 2007-05-01 12:29:10.500 121 12311.33 75.83 55420.95 88888.00 2007-05-01 12:29:10.625 121 12311.33 75.83 55420.97 88888.00 2007-05-01 12:29:10.750 121 12311.27 75.80 55420.95 88888.00 2007-05-01 12:29:10.875 121 12311.25 75.78 55420.95 88888.00 2007-05-01 12:29:11.000 121 12311.27 75.85 55420.93 88888.00 2007-05-01 12:29:11.125 121 12311.27 75.88 55420.95 88888.00 2007-05-01 12:29:11.250 121 12311.20 75.83 55420.90 88888.00 2007-05-01 12:29:11.375 121 12311.25 75.88 55420.93 88888.00 2007-05-01 12:29:11.500 121 12311.25 75.90 55420.95 88888.00 2007-05-01 12:29:11.625 121 12311.30 75.85 55420.95 88888.00 2007-05-01 12:29:11.750 121 12311.30 75.85 55420.93 88888.00 2007-05-01 12:29:11.875 121 12311.23 75.83 55420.93 88888.00 2007-05-01 12:29:12.000 121 12311.20 75.83 55420.90 88888.00 2007-05-01 12:29:12.125 121 12311.23 75.80 55420.90 88888.00 2007-05-01 12:29:12.250 121 12311.23 75.88 55420.95 88888.00 2007-05-01 12:29:12.375 121 12311.20 75.90 55420.95 88888.00 2007-05-01 12:29:12.500 121 12311.20 75.85 55420.95 88888.00 2007-05-01 12:29:12.625 121 12311.17 75.85 55420.93 88888.00 2007-05-01 12:29:12.750 121 12311.15 75.80 55420.93 88888.00 2007-05-01 12:29:12.875 121 12311.17 75.85 55420.93 88888.00 2007-05-01 12:29:13.000 121 12311.23 75.85 55420.88 88888.00 2007-05-01 12:29:13.125 121 12311.25 75.80 55420.85 88888.00 2007-05-01 12:29:13.250 121 12311.20 75.80 55420.82 88888.00 2007-05-01 12:29:13.375 121 12311.17 75.80 55420.85 88888.00 2007-05-01 12:29:13.500 121 12311.20 75.83 55420.90 88888.00 2007-05-01 12:29:13.625 121 12311.20 75.83 55420.88 88888.00 2007-05-01 12:29:13.750 121 12311.23 75.80 55420.85 88888.00 2007-05-01 12:29:13.875 121 12311.20 75.80 55420.82 88888.00 2007-05-01 12:29:14.000 121 12311.20 75.88 55420.85 88888.00 2007-05-01 12:29:14.125 121 12311.23 75.88 55420.90 88888.00 2007-05-01 12:29:14.250 121 12311.17 75.83 55420.93 88888.00 2007-05-01 12:29:14.375 121 12311.15 75.85 55420.88 88888.00 2007-05-01 12:29:14.500 121 12311.10 75.83 55420.85 88888.00 2007-05-01 12:29:14.625 121 12311.17 75.85 55420.85 88888.00 2007-05-01 12:29:14.750 121 12311.20 75.85 55420.93 88888.00 2007-05-01 12:29:14.875 121 12311.23 75.85 55420.88 88888.00 2007-05-01 12:29:15.000 121 12311.17 75.85 55420.85 88888.00 2007-05-01 12:29:15.125 121 12311.15 75.85 55420.85 88888.00 2007-05-01 12:29:15.250 121 12311.12 75.75 55420.88 88888.00 2007-05-01 12:29:15.375 121 12311.15 75.78 55420.88 88888.00 2007-05-01 12:29:15.500 121 12311.20 75.83 55420.85 88888.00 2007-05-01 12:29:15.625 121 12311.25 75.90 55420.88 88888.00 2007-05-01 12:29:15.750 121 12311.27 75.90 55420.88 88888.00 2007-05-01 12:29:15.875 121 12311.23 75.83 55420.85 88888.00 2007-05-01 12:29:16.000 121 12311.15 75.75 55420.82 88888.00 2007-05-01 12:29:16.125 121 12311.10 75.72 55420.80 88888.00 2007-05-01 12:29:16.250 121 12311.08 75.80 55420.82 88888.00 2007-05-01 12:29:16.375 121 12311.17 75.83 55420.82 88888.00 2007-05-01 12:29:16.500 121 12311.23 75.83 55420.85 88888.00 2007-05-01 12:29:16.625 121 12311.23 75.83 55420.85 88888.00 2007-05-01 12:29:16.750 121 12311.25 75.92 55420.88 88888.00 2007-05-01 12:29:16.875 121 12311.25 75.90 55420.85 88888.00 2007-05-01 12:29:17.000 121 12311.23 75.85 55420.82 88888.00 2007-05-01 12:29:17.125 121 12311.20 75.85 55420.82 88888.00 2007-05-01 12:29:17.250 121 12311.15 75.85 55420.82 88888.00 2007-05-01 12:29:17.375 121 12311.20 75.90 55420.82 88888.00 2007-05-01 12:29:17.500 121 12311.17 75.92 55420.85 88888.00 2007-05-01 12:29:17.625 121 12311.15 75.85 55420.82 88888.00 2007-05-01 12:29:17.750 121 12311.12 75.75 55420.78 88888.00 2007-05-01 12:29:17.875 121 12311.15 75.72 55420.80 88888.00 2007-05-01 12:29:18.000 121 12311.23 75.83 55420.82 88888.00 2007-05-01 12:29:18.125 121 12311.12 75.83 55420.82 88888.00 2007-05-01 12:29:18.250 121 12311.15 75.78 55420.82 88888.00 2007-05-01 12:29:18.375 121 12311.20 75.83 55420.82 88888.00 2007-05-01 12:29:18.500 121 12311.20 75.78 55420.80 88888.00 2007-05-01 12:29:18.625 121 12311.20 75.72 55420.80 88888.00 2007-05-01 12:29:18.750 121 12311.23 75.78 55420.80 88888.00 2007-05-01 12:29:18.875 121 12311.25 75.83 55420.80 88888.00 2007-05-01 12:29:19.000 121 12311.20 75.80 55420.80 88888.00 2007-05-01 12:29:19.125 121 12311.23 75.83 55420.80 88888.00 2007-05-01 12:29:19.250 121 12311.20 75.78 55420.75 88888.00 2007-05-01 12:29:19.375 121 12311.23 75.75 55420.72 88888.00 2007-05-01 12:29:19.500 121 12311.30 75.78 55420.72 88888.00 2007-05-01 12:29:19.625 121 12311.30 75.83 55420.75 88888.00 2007-05-01 12:29:19.750 121 12311.27 75.83 55420.75 88888.00 2007-05-01 12:29:19.875 121 12311.17 75.78 55420.72 88888.00 2007-05-01 12:29:20.000 121 12311.12 75.78 55420.75 88888.00 2007-05-01 12:29:20.125 121 12311.17 75.80 55420.78 88888.00 2007-05-01 12:29:20.250 121 12311.20 75.78 55420.78 88888.00 2007-05-01 12:29:20.375 121 12311.20 75.75 55420.75 88888.00 2007-05-01 12:29:20.500 121 12311.23 75.75 55420.78 88888.00 2007-05-01 12:29:20.625 121 12311.23 75.83 55420.78 88888.00 2007-05-01 12:29:20.750 121 12311.15 75.78 55420.75 88888.00 2007-05-01 12:29:20.875 121 12311.10 75.75 55420.75 88888.00 2007-05-01 12:29:21.000 121 12311.17 75.75 55420.72 88888.00 2007-05-01 12:29:21.125 121 12311.23 75.75 55420.75 88888.00 2007-05-01 12:29:21.250 121 12311.15 75.70 55420.78 88888.00 2007-05-01 12:29:21.375 121 12311.05 75.65 55420.72 88888.00 2007-05-01 12:29:21.500 121 12311.12 75.67 55420.72 88888.00 2007-05-01 12:29:21.625 121 12311.20 75.75 55420.72 88888.00 2007-05-01 12:29:21.750 121 12311.23 75.72 55420.75 88888.00 2007-05-01 12:29:21.875 121 12311.17 75.70 55420.78 88888.00 2007-05-01 12:29:22.000 121 12311.12 75.72 55420.72 88888.00 2007-05-01 12:29:22.125 121 12311.12 75.75 55420.75 88888.00 2007-05-01 12:29:22.250 121 12311.20 75.75 55420.75 88888.00 2007-05-01 12:29:22.375 121 12311.25 75.75 55420.78 88888.00 2007-05-01 12:29:22.500 121 12311.23 75.70 55420.75 88888.00 2007-05-01 12:29:22.625 121 12311.20 75.67 55420.72 88888.00 2007-05-01 12:29:22.750 121 12311.20 75.67 55420.70 88888.00 2007-05-01 12:29:22.875 121 12311.15 75.72 55420.75 88888.00 2007-05-01 12:29:23.000 121 12311.15 75.75 55420.72 88888.00 2007-05-01 12:29:23.125 121 12311.10 75.75 55420.75 88888.00 2007-05-01 12:29:23.250 121 12311.00 75.62 55420.72 88888.00 2007-05-01 12:29:23.375 121 12311.08 75.62 55420.68 88888.00 2007-05-01 12:29:23.500 121 12311.15 75.67 55420.70 88888.00 2007-05-01 12:29:23.625 121 12311.17 75.62 55420.70 88888.00 2007-05-01 12:29:23.750 121 12311.23 75.70 55420.75 88888.00 2007-05-01 12:29:23.875 121 12311.20 75.75 55420.72 88888.00 2007-05-01 12:29:24.000 121 12311.17 75.67 55420.70 88888.00 2007-05-01 12:29:24.125 121 12311.15 75.62 55420.68 88888.00 2007-05-01 12:29:24.250 121 12311.12 75.70 55420.72 88888.00 2007-05-01 12:29:24.375 121 12311.10 75.65 55420.72 88888.00 2007-05-01 12:29:24.500 121 12311.15 75.65 55420.75 88888.00 2007-05-01 12:29:24.625 121 12311.17 75.70 55420.72 88888.00 2007-05-01 12:29:24.750 121 12311.20 75.70 55420.70 88888.00 2007-05-01 12:29:24.875 121 12311.20 75.72 55420.68 88888.00 2007-05-01 12:29:25.000 121 12311.15 75.70 55420.70 88888.00 2007-05-01 12:29:25.125 121 12311.17 75.72 55420.72 88888.00 2007-05-01 12:29:25.250 121 12311.15 75.75 55420.70 88888.00 2007-05-01 12:29:25.375 121 12311.10 75.75 55420.68 88888.00 2007-05-01 12:29:25.500 121 12311.12 75.72 55420.72 88888.00 2007-05-01 12:29:25.625 121 12311.23 75.72 55420.70 88888.00 2007-05-01 12:29:25.750 121 12311.20 75.70 55420.68 88888.00 2007-05-01 12:29:25.875 121 12311.15 75.75 55420.68 88888.00 2007-05-01 12:29:26.000 121 12311.17 75.72 55420.68 88888.00 2007-05-01 12:29:26.125 121 12311.15 75.70 55420.68 88888.00 2007-05-01 12:29:26.250 121 12311.17 75.67 55420.65 88888.00 2007-05-01 12:29:26.375 121 12311.23 75.70 55420.68 88888.00 2007-05-01 12:29:26.500 121 12311.20 75.70 55420.68 88888.00 2007-05-01 12:29:26.625 121 12311.20 75.67 55420.65 88888.00 2007-05-01 12:29:26.750 121 12311.17 75.70 55420.62 88888.00 2007-05-01 12:29:26.875 121 12311.20 75.67 55420.65 88888.00 2007-05-01 12:29:27.000 121 12311.23 75.70 55420.62 88888.00 2007-05-01 12:29:27.125 121 12311.33 75.72 55420.62 88888.00 2007-05-01 12:29:27.250 121 12311.35 75.70 55420.60 88888.00 2007-05-01 12:29:27.375 121 12311.25 75.65 55420.57 88888.00 2007-05-01 12:29:27.500 121 12311.15 75.67 55420.62 88888.00 2007-05-01 12:29:27.625 121 12311.17 75.75 55420.62 88888.00 2007-05-01 12:29:27.750 121 12311.17 75.72 55420.62 88888.00 2007-05-01 12:29:27.875 121 12311.15 75.70 55420.62 88888.00 2007-05-01 12:29:28.000 121 12311.17 75.65 55420.60 88888.00 2007-05-01 12:29:28.125 121 12311.23 75.65 55420.62 88888.00 2007-05-01 12:29:28.250 121 12311.15 75.70 55420.62 88888.00 2007-05-01 12:29:28.375 121 12311.12 75.67 55420.62 88888.00 2007-05-01 12:29:28.500 121 12311.10 75.65 55420.62 88888.00 2007-05-01 12:29:28.625 121 12311.15 75.70 55420.62 88888.00 2007-05-01 12:29:28.750 121 12311.17 75.72 55420.62 88888.00 2007-05-01 12:29:28.875 121 12311.05 75.75 55420.60 88888.00 2007-05-01 12:29:29.000 121 12311.02 75.67 55420.57 88888.00 2007-05-01 12:29:29.125 121 12311.08 75.62 55420.60 88888.00 2007-05-01 12:29:29.250 121 12311.08 75.60 55420.60 88888.00 2007-05-01 12:29:29.375 121 12311.12 75.62 55420.57 88888.00 2007-05-01 12:29:29.500 121 12311.15 75.58 55420.55 88888.00 2007-05-01 12:29:29.625 121 12311.15 75.65 55420.55 88888.00 2007-05-01 12:29:29.750 121 12311.10 75.62 55420.55 88888.00 2007-05-01 12:29:29.875 121 12311.05 75.53 55420.53 88888.00 2007-05-01 12:29:30.000 121 12311.08 75.55 55420.57 88888.00 2007-05-01 12:29:30.125 121 12311.12 75.62 55420.57 88888.00 2007-05-01 12:29:30.250 121 12311.10 75.60 55420.57 88888.00 2007-05-01 12:29:30.375 121 12311.10 75.58 55420.57 88888.00 2007-05-01 12:29:30.500 121 12311.15 75.58 55420.57 88888.00 2007-05-01 12:29:30.625 121 12311.12 75.58 55420.55 88888.00 2007-05-01 12:29:30.750 121 12311.08 75.58 55420.55 88888.00 2007-05-01 12:29:30.875 121 12311.12 75.58 55420.53 88888.00 2007-05-01 12:29:31.000 121 12311.15 75.55 55420.50 88888.00 2007-05-01 12:29:31.125 121 12311.17 75.55 55420.53 88888.00 2007-05-01 12:29:31.250 121 12311.15 75.55 55420.55 88888.00 2007-05-01 12:29:31.375 121 12311.17 75.62 55420.57 88888.00 2007-05-01 12:29:31.500 121 12311.20 75.60 55420.55 88888.00 2007-05-01 12:29:31.625 121 12311.23 75.60 55420.60 88888.00 2007-05-01 12:29:31.750 121 12311.23 75.65 55420.57 88888.00 2007-05-01 12:29:31.875 121 12311.23 75.65 55420.57 88888.00 2007-05-01 12:29:32.000 121 12311.20 75.60 55420.53 88888.00 2007-05-01 12:29:32.125 121 12311.15 75.58 55420.53 88888.00 2007-05-01 12:29:32.250 121 12311.12 75.55 55420.53 88888.00 2007-05-01 12:29:32.375 121 12311.17 75.62 55420.50 88888.00 2007-05-01 12:29:32.500 121 12311.10 75.55 55420.50 88888.00 2007-05-01 12:29:32.625 121 12311.10 75.53 55420.53 88888.00 2007-05-01 12:29:32.750 121 12311.10 75.58 55420.55 88888.00 2007-05-01 12:29:32.875 121 12311.05 75.60 55420.57 88888.00 2007-05-01 12:29:33.000 121 12311.05 75.55 55420.50 88888.00 2007-05-01 12:29:33.125 121 12311.10 75.47 55420.47 88888.00 2007-05-01 12:29:33.250 121 12311.05 75.50 55420.53 88888.00 2007-05-01 12:29:33.375 121 12311.10 75.58 55420.55 88888.00 2007-05-01 12:29:33.500 121 12311.10 75.58 55420.55 88888.00 2007-05-01 12:29:33.625 121 12311.10 75.60 55420.53 88888.00 2007-05-01 12:29:33.750 121 12311.12 75.58 55420.47 88888.00 2007-05-01 12:29:33.875 121 12311.12 75.55 55420.50 88888.00 2007-05-01 12:29:34.000 121 12311.17 75.53 55420.50 88888.00 2007-05-01 12:29:34.125 121 12311.15 75.53 55420.53 88888.00 2007-05-01 12:29:34.250 121 12311.12 75.53 55420.53 88888.00 2007-05-01 12:29:34.375 121 12311.10 75.58 55420.50 88888.00 2007-05-01 12:29:34.500 121 12311.10 75.60 55420.50 88888.00 2007-05-01 12:29:34.625 121 12311.10 75.53 55420.50 88888.00 2007-05-01 12:29:34.750 121 12311.10 75.55 55420.47 88888.00 2007-05-01 12:29:34.875 121 12311.12 75.60 55420.47 88888.00 2007-05-01 12:29:35.000 121 12311.08 75.58 55420.45 88888.00 2007-05-01 12:29:35.125 121 12311.05 75.58 55420.50 88888.00 2007-05-01 12:29:35.250 121 12311.05 75.60 55420.47 88888.00 2007-05-01 12:29:35.375 121 12311.00 75.55 55420.50 88888.00 2007-05-01 12:29:35.500 121 12311.08 75.55 55420.47 88888.00 2007-05-01 12:29:35.625 121 12311.15 75.60 55420.53 88888.00 2007-05-01 12:29:35.750 121 12311.15 75.60 55420.47 88888.00 2007-05-01 12:29:35.875 121 12311.10 75.60 55420.50 88888.00 2007-05-01 12:29:36.000 121 12311.05 75.58 55420.45 88888.00 2007-05-01 12:29:36.125 121 12311.00 75.53 55420.45 88888.00 2007-05-01 12:29:36.250 121 12311.08 75.53 55420.47 88888.00 2007-05-01 12:29:36.375 121 12311.17 75.55 55420.50 88888.00 2007-05-01 12:29:36.500 121 12311.12 75.55 55420.50 88888.00 2007-05-01 12:29:36.625 121 12311.02 75.53 55420.47 88888.00 2007-05-01 12:29:36.750 121 12311.08 75.58 55420.47 88888.00 2007-05-01 12:29:36.875 121 12311.15 75.60 55420.53 88888.00 2007-05-01 12:29:37.000 121 12311.10 75.62 55420.50 88888.00 2007-05-01 12:29:37.125 121 12311.02 75.60 55420.50 88888.00 2007-05-01 12:29:37.250 121 12311.00 75.58 55420.47 88888.00 2007-05-01 12:29:37.375 121 12311.08 75.55 55420.50 88888.00 2007-05-01 12:29:37.500 121 12311.08 75.55 55420.47 88888.00 2007-05-01 12:29:37.625 121 12311.02 75.60 55420.45 88888.00 2007-05-01 12:29:37.750 121 12311.10 75.58 55420.45 88888.00 2007-05-01 12:29:37.875 121 12311.08 75.53 55420.43 88888.00 2007-05-01 12:29:38.000 121 12311.05 75.55 55420.43 88888.00 2007-05-01 12:29:38.125 121 12311.02 75.55 55420.43 88888.00 2007-05-01 12:29:38.250 121 12311.00 75.55 55420.43 88888.00 2007-05-01 12:29:38.375 121 12310.98 75.58 55420.40 88888.00 2007-05-01 12:29:38.500 121 12310.95 75.60 55420.40 88888.00 2007-05-01 12:29:38.625 121 12310.92 75.55 55420.43 88888.00 2007-05-01 12:29:38.750 121 12310.92 75.55 55420.40 88888.00 2007-05-01 12:29:38.875 121 12310.92 75.50 55420.40 88888.00 2007-05-01 12:29:39.000 121 12310.98 75.53 55420.40 88888.00 2007-05-01 12:29:39.125 121 12310.98 75.60 55420.43 88888.00 2007-05-01 12:29:39.250 121 12310.98 75.60 55420.40 88888.00 2007-05-01 12:29:39.375 121 12311.00 75.60 55420.40 88888.00 2007-05-01 12:29:39.500 121 12310.98 75.60 55420.40 88888.00 2007-05-01 12:29:39.625 121 12310.98 75.62 55420.40 88888.00 2007-05-01 12:29:39.750 121 12310.98 75.62 55420.40 88888.00 2007-05-01 12:29:39.875 121 12311.00 75.58 55420.40 88888.00 2007-05-01 12:29:40.000 121 12310.98 75.58 55420.38 88888.00 2007-05-01 12:29:40.125 121 12310.98 75.55 55420.40 88888.00 2007-05-01 12:29:40.250 121 12310.92 75.60 55420.40 88888.00 2007-05-01 12:29:40.375 121 12310.98 75.62 55420.40 88888.00 2007-05-01 12:29:40.500 121 12310.95 75.60 55420.35 88888.00 2007-05-01 12:29:40.625 121 12310.92 75.60 55420.35 88888.00 2007-05-01 12:29:40.750 121 12311.00 75.62 55420.38 88888.00 2007-05-01 12:29:40.875 121 12311.00 75.58 55420.35 88888.00 2007-05-01 12:29:41.000 121 12310.92 75.58 55420.35 88888.00 2007-05-01 12:29:41.125 121 12310.92 75.62 55420.35 88888.00 2007-05-01 12:29:41.250 121 12311.00 75.65 55420.40 88888.00 2007-05-01 12:29:41.375 121 12310.98 75.60 55420.38 88888.00 2007-05-01 12:29:41.500 121 12310.95 75.62 55420.35 88888.00 2007-05-01 12:29:41.625 121 12310.98 75.65 55420.38 88888.00 2007-05-01 12:29:41.750 121 12311.05 75.67 55420.40 88888.00 2007-05-01 12:29:41.875 121 12310.92 75.62 55420.43 88888.00 2007-05-01 12:29:42.000 121 12310.90 75.65 55420.40 88888.00 2007-05-01 12:29:42.125 121 12310.95 75.67 55420.38 88888.00 2007-05-01 12:29:42.250 121 12310.90 75.62 55420.32 88888.00 2007-05-01 12:29:42.375 121 12310.90 75.60 55420.30 88888.00 2007-05-01 12:29:42.500 121 12310.98 75.67 55420.32 88888.00 2007-05-01 12:29:42.625 121 12311.02 75.70 55420.35 88888.00 2007-05-01 12:29:42.750 121 12310.98 75.67 55420.38 88888.00 2007-05-01 12:29:42.875 121 12310.88 75.67 55420.38 88888.00 2007-05-01 12:29:43.000 121 12310.75 75.65 55420.32 88888.00 2007-05-01 12:29:43.125 121 12310.70 75.58 55420.32 88888.00 2007-05-01 12:29:43.250 121 12310.70 75.50 55420.38 88888.00 2007-05-01 12:29:43.375 121 12310.80 75.60 55420.40 88888.00 2007-05-01 12:29:43.500 121 12310.88 75.65 55420.40 88888.00 2007-05-01 12:29:43.625 121 12310.80 75.62 55420.40 88888.00 2007-05-01 12:29:43.750 121 12310.75 75.58 55420.35 88888.00 2007-05-01 12:29:43.875 121 12310.73 75.60 55420.30 88888.00 2007-05-01 12:29:44.000 121 12310.80 75.62 55420.32 88888.00 2007-05-01 12:29:44.125 121 12310.90 75.62 55420.32 88888.00 2007-05-01 12:29:44.250 121 12310.90 75.58 55420.35 88888.00 2007-05-01 12:29:44.375 121 12310.80 75.58 55420.32 88888.00 2007-05-01 12:29:44.500 121 12310.77 75.60 55420.32 88888.00 2007-05-01 12:29:44.625 121 12310.80 75.62 55420.32 88888.00 2007-05-01 12:29:44.750 121 12310.77 75.60 55420.32 88888.00 2007-05-01 12:29:44.875 121 12310.77 75.65 55420.28 88888.00 2007-05-01 12:29:45.000 121 12310.80 75.60 55420.28 88888.00 2007-05-01 12:29:45.125 121 12310.80 75.58 55420.30 88888.00 2007-05-01 12:29:45.250 121 12310.83 75.62 55420.32 88888.00 2007-05-01 12:29:45.375 121 12310.85 75.65 55420.30 88888.00 2007-05-01 12:29:45.500 121 12310.83 75.65 55420.32 88888.00 2007-05-01 12:29:45.625 121 12310.80 75.60 55420.28 88888.00 2007-05-01 12:29:45.750 121 12310.83 75.62 55420.25 88888.00 2007-05-01 12:29:45.875 121 12310.83 75.67 55420.30 88888.00 2007-05-01 12:29:46.000 121 12310.80 75.67 55420.32 88888.00 2007-05-01 12:29:46.125 121 12310.83 75.62 55420.30 88888.00 2007-05-01 12:29:46.250 121 12310.73 75.62 55420.30 88888.00 2007-05-01 12:29:46.375 121 12310.75 75.70 55420.28 88888.00 2007-05-01 12:29:46.500 121 12310.75 75.70 55420.28 88888.00 2007-05-01 12:29:46.625 121 12310.70 75.67 55420.25 88888.00 2007-05-01 12:29:46.750 121 12310.67 75.72 55420.28 88888.00 2007-05-01 12:29:46.875 121 12310.73 75.65 55420.30 88888.00 2007-05-01 12:29:47.000 121 12310.67 75.60 55420.28 88888.00 2007-05-01 12:29:47.125 121 12310.65 75.70 55420.28 88888.00 2007-05-01 12:29:47.250 121 12310.67 75.70 55420.30 88888.00 2007-05-01 12:29:47.375 121 12310.73 75.67 55420.30 88888.00 2007-05-01 12:29:47.500 121 12310.70 75.62 55420.28 88888.00 2007-05-01 12:29:47.625 121 12310.62 75.62 55420.25 88888.00 2007-05-01 12:29:47.750 121 12310.67 75.72 55420.28 88888.00 2007-05-01 12:29:47.875 121 12310.73 75.72 55420.28 88888.00 2007-05-01 12:29:48.000 121 12310.73 75.67 55420.25 88888.00 2007-05-01 12:29:48.125 121 12310.62 75.67 55420.25 88888.00 2007-05-01 12:29:48.250 121 12310.65 75.75 55420.30 88888.00 2007-05-01 12:29:48.375 121 12310.73 75.75 55420.30 88888.00 2007-05-01 12:29:48.500 121 12310.65 75.70 55420.30 88888.00 2007-05-01 12:29:48.625 121 12310.62 75.67 55420.32 88888.00 2007-05-01 12:29:48.750 121 12310.58 75.65 55420.25 88888.00 2007-05-01 12:29:48.875 121 12310.58 75.72 55420.30 88888.00 2007-05-01 12:29:49.000 121 12310.62 75.78 55420.28 88888.00 2007-05-01 12:29:49.125 121 12310.62 75.72 55420.28 88888.00 2007-05-01 12:29:49.250 121 12310.62 75.72 55420.30 88888.00 2007-05-01 12:29:49.375 121 12310.65 75.75 55420.25 88888.00 2007-05-01 12:29:49.500 121 12310.58 75.72 55420.25 88888.00 2007-05-01 12:29:49.625 121 12310.58 75.70 55420.25 88888.00 2007-05-01 12:29:49.750 121 12310.62 75.70 55420.28 88888.00 2007-05-01 12:29:49.875 121 12310.67 75.80 55420.28 88888.00 2007-05-01 12:29:50.000 121 12310.65 75.80 55420.25 88888.00 2007-05-01 12:29:50.125 121 12310.58 75.80 55420.25 88888.00 2007-05-01 12:29:50.250 121 12310.52 75.78 55420.25 88888.00 2007-05-01 12:29:50.375 121 12310.58 75.75 55420.25 88888.00 2007-05-01 12:29:50.500 121 12310.58 75.75 55420.20 88888.00 2007-05-01 12:29:50.625 121 12310.52 75.72 55420.22 88888.00 2007-05-01 12:29:50.750 121 12310.52 75.72 55420.22 88888.00 2007-05-01 12:29:50.875 121 12310.52 75.72 55420.20 88888.00 2007-05-01 12:29:51.000 121 12310.50 75.70 55420.18 88888.00 2007-05-01 12:29:51.125 121 12310.50 75.78 55420.22 88888.00 2007-05-01 12:29:51.250 121 12310.58 75.78 55420.22 88888.00 2007-05-01 12:29:51.375 121 12310.50 75.75 55420.20 88888.00 2007-05-01 12:29:51.500 121 12310.45 75.75 55420.22 88888.00 2007-05-01 12:29:51.625 121 12310.50 75.78 55420.22 88888.00 2007-05-01 12:29:51.750 121 12310.50 75.83 55420.22 88888.00 2007-05-01 12:29:51.875 121 12310.50 75.85 55420.20 88888.00 2007-05-01 12:29:52.000 121 12310.50 75.83 55420.20 88888.00 2007-05-01 12:29:52.125 121 12310.52 75.80 55420.22 88888.00 2007-05-01 12:29:52.250 121 12310.50 75.78 55420.20 88888.00 2007-05-01 12:29:52.375 121 12310.50 75.78 55420.22 88888.00 2007-05-01 12:29:52.500 121 12310.58 75.80 55420.18 88888.00 2007-05-01 12:29:52.625 121 12310.55 75.83 55420.20 88888.00 2007-05-01 12:29:52.750 121 12310.52 75.90 55420.18 88888.00 2007-05-01 12:29:52.875 121 12310.52 75.90 55420.20 88888.00 2007-05-01 12:29:53.000 121 12310.55 75.85 55420.12 88888.00 2007-05-01 12:29:53.125 121 12310.60 75.85 55420.15 88888.00 2007-05-01 12:29:53.250 121 12310.60 75.85 55420.18 88888.00 2007-05-01 12:29:53.375 121 12310.60 75.83 55420.15 88888.00 2007-05-01 12:29:53.500 121 12310.52 75.85 55420.22 88888.00 2007-05-01 12:29:53.625 121 12310.52 75.83 55420.22 88888.00 2007-05-01 12:29:53.750 121 12310.50 75.83 55420.20 88888.00 2007-05-01 12:29:53.875 121 12310.48 75.85 55420.20 88888.00 2007-05-01 12:29:54.000 121 12310.48 75.85 55420.18 88888.00 2007-05-01 12:29:54.125 121 12310.45 75.85 55420.15 88888.00 2007-05-01 12:29:54.250 121 12310.45 75.85 55420.18 88888.00 2007-05-01 12:29:54.375 121 12310.50 75.88 55420.18 88888.00 2007-05-01 12:29:54.500 121 12310.50 75.95 55420.20 88888.00 2007-05-01 12:29:54.625 121 12310.50 75.92 55420.18 88888.00 2007-05-01 12:29:54.750 121 12310.45 75.85 55420.15 88888.00 2007-05-01 12:29:54.875 121 12310.42 75.90 55420.20 88888.00 2007-05-01 12:29:55.000 121 12310.52 75.90 55420.12 88888.00 2007-05-01 12:29:55.125 121 12310.50 75.88 55420.12 88888.00 2007-05-01 12:29:55.250 121 12310.45 75.90 55420.15 88888.00 2007-05-01 12:29:55.375 121 12310.48 75.95 55420.15 88888.00 2007-05-01 12:29:55.500 121 12310.50 75.92 55420.18 88888.00 2007-05-01 12:29:55.625 121 12310.48 75.90 55420.20 88888.00 2007-05-01 12:29:55.750 121 12310.48 75.90 55420.18 88888.00 2007-05-01 12:29:55.875 121 12310.45 75.85 55420.12 88888.00 2007-05-01 12:29:56.000 121 12310.42 75.88 55420.15 88888.00 2007-05-01 12:29:56.125 121 12310.40 75.90 55420.20 88888.00 2007-05-01 12:29:56.250 121 12310.42 75.95 55420.20 88888.00 2007-05-01 12:29:56.375 121 12310.45 75.97 55420.18 88888.00 2007-05-01 12:29:56.500 121 12310.48 75.97 55420.15 88888.00 2007-05-01 12:29:56.625 121 12310.45 75.97 55420.12 88888.00 2007-05-01 12:29:56.750 121 12310.40 75.95 55420.12 88888.00 2007-05-01 12:29:56.875 121 12310.30 75.92 55420.12 88888.00 2007-05-01 12:29:57.000 121 12310.33 76.03 55420.12 88888.00 2007-05-01 12:29:57.125 121 12310.38 75.97 55420.12 88888.00 2007-05-01 12:29:57.250 121 12310.40 75.97 55420.10 88888.00 2007-05-01 12:29:57.375 121 12310.40 76.00 55420.10 88888.00 2007-05-01 12:29:57.500 121 12310.33 75.97 55420.07 88888.00 2007-05-01 12:29:57.625 121 12310.33 75.95 55420.07 88888.00 2007-05-01 12:29:57.750 121 12310.40 76.00 55420.10 88888.00 2007-05-01 12:29:57.875 121 12310.45 76.00 55420.12 88888.00 2007-05-01 12:29:58.000 121 12310.45 75.97 55420.10 88888.00 2007-05-01 12:29:58.125 121 12310.40 75.95 55420.10 88888.00 2007-05-01 12:29:58.250 121 12310.40 76.00 55420.10 88888.00 2007-05-01 12:29:58.375 121 12310.48 76.05 55420.10 88888.00 2007-05-01 12:29:58.500 121 12310.48 76.03 55420.10 88888.00 2007-05-01 12:29:58.625 121 12310.50 76.08 55420.12 88888.00 2007-05-01 12:29:58.750 121 12310.42 76.10 55420.10 88888.00 2007-05-01 12:29:58.875 121 12310.42 76.10 55420.10 88888.00 2007-05-01 12:29:59.000 121 12310.45 76.10 55420.10 88888.00 2007-05-01 12:29:59.125 121 12310.50 76.12 55420.10 88888.00 2007-05-01 12:29:59.250 121 12310.50 76.10 55420.07 88888.00 2007-05-01 12:29:59.375 121 12310.48 76.10 55420.07 88888.00 2007-05-01 12:29:59.500 121 12310.40 76.05 55420.10 88888.00 2007-05-01 12:29:59.625 121 12310.40 76.05 55420.07 88888.00 2007-05-01 12:29:59.750 121 12310.42 76.08 55420.07 88888.00 2007-05-01 12:29:59.875 121 12310.38 76.08 55420.10 88888.00 2007-05-01 12:30:00.000 121 12310.38 76.08 55420.05 88888.00 2007-05-01 12:30:00.125 121 12310.45 76.10 55420.05 88888.00 2007-05-01 12:30:00.250 121 12310.38 76.08 55420.05 88888.00 2007-05-01 12:30:00.375 121 12310.38 76.10 55420.07 88888.00 2007-05-01 12:30:00.500 121 12310.35 76.10 55420.07 88888.00 2007-05-01 12:30:00.625 121 12310.38 76.12 55420.07 88888.00 2007-05-01 12:30:00.750 121 12310.35 76.08 55420.03 88888.00 2007-05-01 12:30:00.875 121 12310.38 76.10 55420.05 88888.00 2007-05-01 12:30:01.000 121 12310.42 76.17 55420.07 88888.00 2007-05-01 12:30:01.125 121 12310.38 76.12 55420.05 88888.00 2007-05-01 12:30:01.250 121 12310.33 76.12 55420.05 88888.00 2007-05-01 12:30:01.375 121 12310.30 76.10 55420.00 88888.00 2007-05-01 12:30:01.500 121 12310.27 76.15 55420.03 88888.00 2007-05-01 12:30:01.625 121 12310.33 76.22 55420.03 88888.00 2007-05-01 12:30:01.750 121 12310.35 76.20 55420.03 88888.00 2007-05-01 12:30:01.875 121 12310.33 76.15 55420.00 88888.00 2007-05-01 12:30:02.000 121 12310.35 76.22 55420.03 88888.00 2007-05-01 12:30:02.125 121 12310.38 76.28 55420.05 88888.00 2007-05-01 12:30:02.250 121 12310.33 76.30 55420.05 88888.00 2007-05-01 12:30:02.375 121 12310.35 76.25 55420.05 88888.00 2007-05-01 12:30:02.500 121 12310.35 76.20 55420.03 88888.00 2007-05-01 12:30:02.625 121 12310.33 76.20 55420.03 88888.00 2007-05-01 12:30:02.750 121 12310.33 76.25 55420.05 88888.00 2007-05-01 12:30:02.875 121 12310.38 76.30 55420.05 88888.00 2007-05-01 12:30:03.000 121 12310.38 76.30 55420.00 88888.00 2007-05-01 12:30:03.125 121 12310.40 76.30 55420.03 88888.00 2007-05-01 12:30:03.250 121 12310.40 76.22 55420.05 88888.00 2007-05-01 12:30:03.375 121 12310.35 76.22 55420.00 88888.00 2007-05-01 12:30:03.500 121 12310.25 76.28 55420.00 88888.00 2007-05-01 12:30:03.625 121 12310.25 76.30 55420.03 88888.00 2007-05-01 12:30:03.750 121 12310.33 76.30 55420.03 88888.00 2007-05-01 12:30:03.875 121 12310.30 76.30 55420.00 88888.00 2007-05-01 12:30:04.000 121 12310.30 76.30 55420.00 88888.00 2007-05-01 12:30:04.125 121 12310.25 76.30 55420.00 88888.00 2007-05-01 12:30:04.250 121 12310.20 76.30 55419.97 88888.00 2007-05-01 12:30:04.375 121 12310.27 76.35 55420.00 88888.00 2007-05-01 12:30:04.500 121 12310.30 76.38 55420.03 88888.00 2007-05-01 12:30:04.625 121 12310.27 76.35 55420.03 88888.00 2007-05-01 12:30:04.750 121 12310.27 76.38 55420.00 88888.00 2007-05-01 12:30:04.875 121 12310.17 76.35 55420.03 88888.00 2007-05-01 12:30:05.000 121 12310.17 76.35 55420.00 88888.00 2007-05-01 12:30:05.125 121 12310.23 76.35 55420.03 88888.00 2007-05-01 12:30:05.250 121 12310.23 76.35 55420.00 88888.00 2007-05-01 12:30:05.375 121 12310.23 76.38 55420.00 88888.00 2007-05-01 12:30:05.500 121 12310.25 76.38 55419.97 88888.00 2007-05-01 12:30:05.625 121 12310.25 76.40 55420.00 88888.00 2007-05-01 12:30:05.750 121 12310.27 76.45 55420.00 88888.00 2007-05-01 12:30:05.875 121 12310.25 76.45 55419.97 88888.00 2007-05-01 12:30:06.000 121 12310.17 76.40 55419.97 88888.00 2007-05-01 12:30:06.125 121 12310.27 76.42 55419.97 88888.00 2007-05-01 12:30:06.250 121 12310.27 76.45 55419.97 88888.00 2007-05-01 12:30:06.375 121 12310.20 76.42 55419.95 88888.00 2007-05-01 12:30:06.500 121 12310.17 76.42 55419.97 88888.00 2007-05-01 12:30:06.625 121 12310.25 76.47 55419.97 88888.00 2007-05-01 12:30:06.750 121 12310.27 76.50 55419.97 88888.00 2007-05-01 12:30:06.875 121 12310.23 76.47 55419.95 88888.00 2007-05-01 12:30:07.000 121 12310.23 76.50 55419.95 88888.00 2007-05-01 12:30:07.125 121 12310.23 76.53 55419.97 88888.00 2007-05-01 12:30:07.250 121 12310.17 76.45 55419.95 88888.00 2007-05-01 12:30:07.375 121 12310.17 76.47 55419.97 88888.00 2007-05-01 12:30:07.500 121 12310.30 76.53 55420.00 88888.00 2007-05-01 12:30:07.625 121 12310.25 76.47 55419.97 88888.00 2007-05-01 12:30:07.750 121 12310.33 76.53 55419.97 88888.00 2007-05-01 12:30:07.875 121 12310.35 76.65 55420.00 88888.00 2007-05-01 12:30:08.000 121 12310.33 76.65 55419.97 88888.00 2007-05-01 12:30:08.125 121 12310.25 76.60 55419.95 88888.00 2007-05-01 12:30:08.250 121 12310.27 76.60 55419.97 88888.00 2007-05-01 12:30:08.375 121 12310.30 76.62 55419.97 88888.00 2007-05-01 12:30:08.500 121 12310.27 76.55 55419.93 88888.00 2007-05-01 12:30:08.625 121 12310.25 76.58 55419.95 88888.00 2007-05-01 12:30:08.750 121 12310.30 76.60 55419.97 88888.00 2007-05-01 12:30:08.875 121 12310.30 76.60 55419.95 88888.00 2007-05-01 12:30:09.000 121 12310.25 76.60 55419.90 88888.00 2007-05-01 12:30:09.125 121 12310.23 76.58 55419.88 88888.00 2007-05-01 12:30:09.250 121 12310.17 76.58 55419.90 88888.00 2007-05-01 12:30:09.375 121 12310.20 76.62 55419.93 88888.00 2007-05-01 12:30:09.500 121 12310.12 76.70 55419.97 88888.00 2007-05-01 12:30:09.625 121 12310.05 76.70 55419.95 88888.00 2007-05-01 12:30:09.750 121 12310.20 76.65 55419.95 88888.00 2007-05-01 12:30:09.875 121 12310.17 76.62 55419.93 88888.00 2007-05-01 12:30:10.000 121 12310.20 76.70 55419.93 88888.00 2007-05-01 12:30:10.125 121 12310.20 76.75 55419.95 88888.00 2007-05-01 12:30:10.250 121 12310.20 76.67 55419.93 88888.00 2007-05-01 12:30:10.375 121 12310.17 76.62 55419.90 88888.00 2007-05-01 12:30:10.500 121 12310.15 76.65 55419.88 88888.00 2007-05-01 12:30:10.625 121 12310.20 76.67 55419.90 88888.00 2007-05-01 12:30:10.750 121 12310.15 76.72 55419.95 88888.00 2007-05-01 12:30:10.875 121 12310.15 76.67 55419.90 88888.00 2007-05-01 12:30:11.000 121 12310.17 76.72 55419.90 88888.00 2007-05-01 12:30:11.125 121 12310.23 76.78 55419.95 88888.00 2007-05-01 12:30:11.250 121 12310.27 76.85 55419.97 88888.00 2007-05-01 12:30:11.375 121 12310.30 76.83 55419.95 88888.00 2007-05-01 12:30:11.500 121 12310.20 76.75 55419.93 88888.00 2007-05-01 12:30:11.625 121 12310.12 76.72 55419.90 88888.00 2007-05-01 12:30:11.750 121 12310.05 76.72 55419.90 88888.00 2007-05-01 12:30:11.875 121 12310.08 76.78 55419.90 88888.00 2007-05-01 12:30:12.000 121 12310.15 76.85 55419.93 88888.00 2007-05-01 12:30:12.125 121 12310.15 76.85 55419.90 88888.00 2007-05-01 12:30:12.250 121 12310.17 76.80 55419.88 88888.00 2007-05-01 12:30:12.375 121 12310.25 76.85 55419.90 88888.00 2007-05-01 12:30:12.500 121 12310.20 76.88 55419.93 88888.00 2007-05-01 12:30:12.625 121 12310.15 76.88 55419.85 88888.00 2007-05-01 12:30:12.750 121 12310.08 76.83 55419.85 88888.00 2007-05-01 12:30:12.875 121 12310.02 76.80 55419.82 88888.00 2007-05-01 12:30:13.000 121 12310.02 76.78 55419.82 88888.00 2007-05-01 12:30:13.125 121 12310.00 76.83 55419.85 88888.00 2007-05-01 12:30:13.250 121 12309.98 76.83 55419.88 88888.00 2007-05-01 12:30:13.375 121 12309.95 76.85 55419.90 88888.00 2007-05-01 12:30:13.500 121 12310.02 76.85 55419.93 88888.00 2007-05-01 12:30:13.625 121 12310.12 76.90 55419.93 88888.00 2007-05-01 12:30:13.750 121 12310.12 76.92 55419.93 88888.00 2007-05-01 12:30:13.875 121 12310.12 76.92 55419.95 88888.00 2007-05-01 12:30:14.000 121 12310.12 76.88 55419.90 88888.00 2007-05-01 12:30:14.125 121 12310.08 76.80 55419.88 88888.00 2007-05-01 12:30:14.250 121 12310.02 76.85 55419.88 88888.00 2007-05-01 12:30:14.375 121 12310.05 76.92 55419.90 88888.00 2007-05-01 12:30:14.500 121 12310.02 76.90 55419.90 88888.00 2007-05-01 12:30:14.625 121 12310.00 76.83 55419.88 88888.00 2007-05-01 12:30:14.750 121 12310.02 76.85 55419.88 88888.00 2007-05-01 12:30:14.875 121 12310.08 76.90 55419.90 88888.00 2007-05-01 12:30:15.000 121 12309.98 76.88 55419.90 88888.00 2007-05-01 12:30:15.125 121 12310.00 76.90 55419.90 88888.00 2007-05-01 12:30:15.250 121 12310.00 76.92 55419.88 88888.00 2007-05-01 12:30:15.375 121 12310.02 76.92 55419.85 88888.00 2007-05-01 12:30:15.500 121 12310.08 76.90 55419.82 88888.00 2007-05-01 12:30:15.625 121 12310.05 76.92 55419.88 88888.00 2007-05-01 12:30:15.750 121 12309.95 76.95 55419.90 88888.00 2007-05-01 12:30:15.875 121 12309.98 77.00 55419.90 88888.00 2007-05-01 12:30:16.000 121 12310.08 76.97 55419.88 88888.00 2007-05-01 12:30:16.125 121 12310.02 76.95 55419.85 88888.00 2007-05-01 12:30:16.250 121 12310.02 77.00 55419.90 88888.00 2007-05-01 12:30:16.375 121 12310.02 77.00 55419.90 88888.00 2007-05-01 12:30:16.500 121 12309.98 76.95 55419.85 88888.00 2007-05-01 12:30:16.625 121 12309.95 76.92 55419.85 88888.00 2007-05-01 12:30:16.750 121 12309.92 76.95 55419.85 88888.00 2007-05-01 12:30:16.875 121 12309.90 76.95 55419.88 88888.00 2007-05-01 12:30:17.000 121 12309.92 77.00 55419.85 88888.00 2007-05-01 12:30:17.125 121 12309.95 77.00 55419.85 88888.00 2007-05-01 12:30:17.250 121 12309.98 76.95 55419.88 88888.00 2007-05-01 12:30:17.375 121 12310.05 77.00 55419.85 88888.00 2007-05-01 12:30:17.500 121 12310.05 77.03 55419.88 88888.00 2007-05-01 12:30:17.625 121 12310.12 77.05 55419.90 88888.00 2007-05-01 12:30:17.750 121 12310.10 77.03 55419.88 88888.00 2007-05-01 12:30:17.875 121 12310.02 77.03 55419.88 88888.00 2007-05-01 12:30:18.000 121 12309.90 76.92 55419.78 88888.00 2007-05-01 12:30:18.125 121 12309.88 76.90 55419.80 88888.00 2007-05-01 12:30:18.250 121 12309.98 76.97 55419.85 88888.00 2007-05-01 12:30:18.375 121 12310.05 77.03 55419.85 88888.00 2007-05-01 12:30:18.500 121 12310.02 77.05 55419.88 88888.00 2007-05-01 12:30:18.625 121 12310.00 77.00 55419.80 88888.00 2007-05-01 12:30:18.750 121 12310.02 77.00 55419.80 88888.00 2007-05-01 12:30:18.875 121 12310.02 77.08 55419.85 88888.00 2007-05-01 12:30:19.000 121 12310.02 77.10 55419.88 88888.00 2007-05-01 12:30:19.125 121 12310.02 77.10 55419.88 88888.00 2007-05-01 12:30:19.250 121 12309.98 77.08 55419.85 88888.00 2007-05-01 12:30:19.375 121 12309.92 77.05 55419.82 88888.00 2007-05-01 12:30:19.500 121 12310.02 77.05 55419.80 88888.00 2007-05-01 12:30:19.625 121 12310.08 77.08 55419.82 88888.00 2007-05-01 12:30:19.750 121 12310.10 77.10 55419.85 88888.00 2007-05-01 12:30:19.875 121 12310.08 77.05 55419.82 88888.00 2007-05-01 12:30:20.000 121 12310.08 77.08 55419.82 88888.00 2007-05-01 12:30:20.125 121 12310.08 77.12 55419.82 88888.00 2007-05-01 12:30:20.250 121 12310.12 77.10 55419.82 88888.00 2007-05-01 12:30:20.375 121 12310.10 77.12 55419.82 88888.00 2007-05-01 12:30:20.500 121 12310.02 77.12 55419.82 88888.00 2007-05-01 12:30:20.625 121 12310.05 77.05 55419.80 88888.00 2007-05-01 12:30:20.750 121 12310.10 77.05 55419.82 88888.00 2007-05-01 12:30:20.875 121 12310.10 77.08 55419.80 88888.00 2007-05-01 12:30:21.000 121 12310.08 77.05 55419.80 88888.00 2007-05-01 12:30:21.125 121 12309.95 77.00 55419.75 88888.00 2007-05-01 12:30:21.250 121 12309.98 77.05 55419.80 88888.00 2007-05-01 12:30:21.375 121 12310.02 77.08 55419.80 88888.00 2007-05-01 12:30:21.500 121 12310.00 77.08 55419.80 88888.00 2007-05-01 12:30:21.625 121 12309.92 77.08 55419.80 88888.00 2007-05-01 12:30:21.750 121 12309.90 77.08 55419.80 88888.00 2007-05-01 12:30:21.875 121 12309.95 77.10 55419.80 88888.00 2007-05-01 12:30:22.000 121 12310.02 77.10 55419.82 88888.00 2007-05-01 12:30:22.125 121 12310.08 77.10 55419.78 88888.00 2007-05-01 12:30:22.250 121 12310.02 77.08 55419.75 88888.00 2007-05-01 12:30:22.375 121 12310.10 77.12 55419.80 88888.00 2007-05-01 12:30:22.500 121 12310.15 77.17 55419.85 88888.00 2007-05-01 12:30:22.625 121 12310.08 77.17 55419.85 88888.00 2007-05-01 12:30:22.750 121 12310.02 77.08 55419.78 88888.00 2007-05-01 12:30:22.875 121 12310.05 77.05 55419.78 88888.00 2007-05-01 12:30:23.000 121 12310.02 77.05 55419.75 88888.00 2007-05-01 12:30:23.125 121 12310.12 77.12 55419.78 88888.00 2007-05-01 12:30:23.250 121 12310.08 77.10 55419.75 88888.00 2007-05-01 12:30:23.375 121 12310.08 77.12 55419.75 88888.00 2007-05-01 12:30:23.500 121 12310.10 77.10 55419.80 88888.00 2007-05-01 12:30:23.625 121 12310.12 77.10 55419.75 88888.00 2007-05-01 12:30:23.750 121 12310.10 77.15 55419.78 88888.00 2007-05-01 12:30:23.875 121 12310.10 77.12 55419.78 88888.00 2007-05-01 12:30:24.000 121 12310.02 77.08 55419.75 88888.00 2007-05-01 12:30:24.125 121 12310.05 77.15 55419.80 88888.00 2007-05-01 12:30:24.250 121 12310.08 77.17 55419.82 88888.00 2007-05-01 12:30:24.375 121 12310.02 77.15 55419.78 88888.00 2007-05-01 12:30:24.500 121 12310.08 77.12 55419.75 88888.00 2007-05-01 12:30:24.625 121 12310.15 77.17 55419.78 88888.00 2007-05-01 12:30:24.750 121 12310.10 77.15 55419.78 88888.00 2007-05-01 12:30:24.875 121 12309.98 77.12 55419.72 88888.00 2007-05-01 12:30:25.000 121 12310.05 77.12 55419.78 88888.00 2007-05-01 12:30:25.125 121 12310.12 77.17 55419.85 88888.00 2007-05-01 12:30:25.250 121 12310.05 77.15 55419.78 88888.00 2007-05-01 12:30:25.375 121 12310.00 77.12 55419.75 88888.00 2007-05-01 12:30:25.500 121 12310.08 77.15 55419.78 88888.00 2007-05-01 12:30:25.625 121 12310.12 77.17 55419.78 88888.00 2007-05-01 12:30:25.750 121 12310.10 77.17 55419.78 88888.00 2007-05-01 12:30:25.875 121 12310.10 77.10 55419.75 88888.00 2007-05-01 12:30:26.000 121 12310.08 77.17 55419.72 88888.00 2007-05-01 12:30:26.125 121 12310.10 77.20 55419.75 88888.00 2007-05-01 12:30:26.250 121 12310.12 77.20 55419.75 88888.00 2007-05-01 12:30:26.375 121 12310.10 77.17 55419.72 88888.00 2007-05-01 12:30:26.500 121 12310.08 77.17 55419.72 88888.00 2007-05-01 12:30:26.625 121 12310.05 77.20 55419.75 88888.00 2007-05-01 12:30:26.750 121 12310.08 77.22 55419.72 88888.00 2007-05-01 12:30:26.875 121 12310.12 77.28 55419.78 88888.00 2007-05-01 12:30:27.000 121 12310.10 77.25 55419.78 88888.00 2007-05-01 12:30:27.125 121 12310.02 77.17 55419.78 88888.00 2007-05-01 12:30:27.250 121 12310.02 77.20 55419.78 88888.00 2007-05-01 12:30:27.375 121 12310.02 77.17 55419.75 88888.00 2007-05-01 12:30:27.500 121 12310.05 77.17 55419.75 88888.00 2007-05-01 12:30:27.625 121 12310.08 77.20 55419.78 88888.00 2007-05-01 12:30:27.750 121 12310.05 77.22 55419.72 88888.00 2007-05-01 12:30:27.875 121 12309.98 77.17 55419.72 88888.00 2007-05-01 12:30:28.000 121 12310.00 77.15 55419.72 88888.00 2007-05-01 12:30:28.125 121 12310.10 77.15 55419.72 88888.00 2007-05-01 12:30:28.250 121 12310.15 77.17 55419.78 88888.00 2007-05-01 12:30:28.375 121 12310.15 77.12 55419.75 88888.00 2007-05-01 12:30:28.500 121 12310.08 77.12 55419.75 88888.00 2007-05-01 12:30:28.625 121 12310.02 77.15 55419.70 88888.00 2007-05-01 12:30:28.750 121 12310.08 77.20 55419.70 88888.00 2007-05-01 12:30:28.875 121 12310.02 77.17 55419.70 88888.00 2007-05-01 12:30:29.000 121 12310.00 77.17 55419.70 88888.00 2007-05-01 12:30:29.125 121 12310.02 77.22 55419.72 88888.00 2007-05-01 12:30:29.250 121 12310.00 77.20 55419.75 88888.00 2007-05-01 12:30:29.375 121 12309.98 77.17 55419.75 88888.00 2007-05-01 12:30:29.500 121 12309.92 77.20 55419.75 88888.00 2007-05-01 12:30:29.625 121 12309.98 77.20 55419.75 88888.00 2007-05-01 12:30:29.750 121 12310.02 77.25 55419.75 88888.00 2007-05-01 12:30:29.875 121 12309.92 77.22 55419.72 88888.00 2007-05-01 12:30:30.000 121 12309.90 77.20 55419.72 88888.00 2007-05-01 12:30:30.125 121 12309.92 77.22 55419.75 88888.00 2007-05-01 12:30:30.250 121 12310.00 77.25 55419.78 88888.00 2007-05-01 12:30:30.375 121 12310.00 77.20 55419.75 88888.00 2007-05-01 12:30:30.500 121 12309.92 77.17 55419.72 88888.00 2007-05-01 12:30:30.625 121 12309.98 77.17 55419.72 88888.00 2007-05-01 12:30:30.750 121 12309.98 77.25 55419.75 88888.00 2007-05-01 12:30:30.875 121 12310.00 77.25 55419.75 88888.00 2007-05-01 12:30:31.000 121 12310.05 77.25 55419.75 88888.00 2007-05-01 12:30:31.125 121 12310.05 77.28 55419.78 88888.00 2007-05-01 12:30:31.250 121 12309.95 77.20 55419.75 88888.00 2007-05-01 12:30:31.375 121 12310.02 77.20 55419.72 88888.00 2007-05-01 12:30:31.500 121 12310.00 77.22 55419.75 88888.00 2007-05-01 12:30:31.625 121 12310.00 77.17 55419.75 88888.00 2007-05-01 12:30:31.750 121 12310.02 77.15 55419.70 88888.00 2007-05-01 12:30:31.875 121 12310.08 77.22 55419.72 88888.00 2007-05-01 12:30:32.000 121 12310.02 77.28 55419.72 88888.00 2007-05-01 12:30:32.125 121 12310.02 77.33 55419.75 88888.00 2007-05-01 12:30:32.250 121 12310.05 77.28 55419.72 88888.00 2007-05-01 12:30:32.375 121 12310.12 77.25 55419.70 88888.00 2007-05-01 12:30:32.500 121 12310.12 77.25 55419.72 88888.00 2007-05-01 12:30:32.625 121 12310.05 77.28 55419.72 88888.00 2007-05-01 12:30:32.750 121 12310.05 77.30 55419.75 88888.00 2007-05-01 12:30:32.875 121 12310.08 77.25 55419.75 88888.00 2007-05-01 12:30:33.000 121 12310.05 77.20 55419.68 88888.00 2007-05-01 12:30:33.125 121 12310.00 77.12 55419.65 88888.00 2007-05-01 12:30:33.250 121 12309.98 77.15 55419.68 88888.00 2007-05-01 12:30:33.375 121 12309.95 77.25 55419.72 88888.00 2007-05-01 12:30:33.500 121 12310.00 77.22 55419.75 88888.00 2007-05-01 12:30:33.625 121 12310.02 77.28 55419.75 88888.00 2007-05-01 12:30:33.750 121 12310.10 77.28 55419.75 88888.00 2007-05-01 12:30:33.875 121 12310.15 77.33 55419.78 88888.00 2007-05-01 12:30:34.000 121 12310.23 77.28 55419.75 88888.00 2007-05-01 12:30:34.125 121 12310.20 77.28 55419.72 88888.00 2007-05-01 12:30:34.250 121 12310.10 77.22 55419.72 88888.00 2007-05-01 12:30:34.375 121 12310.08 77.22 55419.70 88888.00 2007-05-01 12:30:34.500 121 12310.17 77.28 55419.70 88888.00 2007-05-01 12:30:34.625 121 12310.15 77.22 55419.68 88888.00 2007-05-01 12:30:34.750 121 12310.08 77.22 55419.70 88888.00 2007-05-01 12:30:34.875 121 12310.15 77.25 55419.70 88888.00 2007-05-01 12:30:35.000 121 12310.17 77.28 55419.72 88888.00 2007-05-01 12:30:35.125 121 12310.12 77.28 55419.68 88888.00 2007-05-01 12:30:35.250 121 12310.08 77.20 55419.68 88888.00 2007-05-01 12:30:35.375 121 12310.12 77.20 55419.68 88888.00 2007-05-01 12:30:35.500 121 12310.20 77.28 55419.70 88888.00 2007-05-01 12:30:35.625 121 12310.17 77.33 55419.72 88888.00 2007-05-01 12:30:35.750 121 12310.15 77.35 55419.75 88888.00 2007-05-01 12:30:35.875 121 12310.17 77.35 55419.75 88888.00 2007-05-01 12:30:36.000 121 12310.17 77.28 55419.72 88888.00 2007-05-01 12:30:36.125 121 12310.17 77.22 55419.75 88888.00 2007-05-01 12:30:36.250 121 12310.15 77.25 55419.72 88888.00 2007-05-01 12:30:36.375 121 12310.17 77.28 55419.75 88888.00 2007-05-01 12:30:36.500 121 12310.15 77.25 55419.70 88888.00 2007-05-01 12:30:36.625 121 12310.10 77.28 55419.72 88888.00 2007-05-01 12:30:36.750 121 12310.20 77.30 55419.72 88888.00 2007-05-01 12:30:36.875 121 12310.20 77.30 55419.70 88888.00 2007-05-01 12:30:37.000 121 12310.17 77.35 55419.70 88888.00 2007-05-01 12:30:37.125 121 12310.20 77.33 55419.75 88888.00 2007-05-01 12:30:37.250 121 12310.12 77.22 55419.75 88888.00 2007-05-01 12:30:37.375 121 12310.10 77.30 55419.75 88888.00 2007-05-01 12:30:37.500 121 12310.10 77.35 55419.75 88888.00 2007-05-01 12:30:37.625 121 12310.10 77.38 55419.70 88888.00 2007-05-01 12:30:37.750 121 12310.20 77.35 55419.68 88888.00 2007-05-01 12:30:37.875 121 12310.25 77.30 55419.68 88888.00 2007-05-01 12:30:38.000 121 12310.25 77.28 55419.68 88888.00 2007-05-01 12:30:38.125 121 12310.30 77.33 55419.70 88888.00 2007-05-01 12:30:38.250 121 12310.30 77.38 55419.72 88888.00 2007-05-01 12:30:38.375 121 12310.27 77.30 55419.70 88888.00 2007-05-01 12:30:38.500 121 12310.25 77.33 55419.72 88888.00 2007-05-01 12:30:38.625 121 12310.23 77.33 55419.75 88888.00 2007-05-01 12:30:38.750 121 12310.20 77.35 55419.75 88888.00 2007-05-01 12:30:38.875 121 12310.12 77.33 55419.72 88888.00 2007-05-01 12:30:39.000 121 12310.15 77.35 55419.70 88888.00 2007-05-01 12:30:39.125 121 12310.20 77.40 55419.72 88888.00 2007-05-01 12:30:39.250 121 12310.23 77.35 55419.70 88888.00 2007-05-01 12:30:39.375 121 12310.23 77.33 55419.68 88888.00 2007-05-01 12:30:39.500 121 12310.17 77.30 55419.68 88888.00 2007-05-01 12:30:39.625 121 12310.23 77.33 55419.68 88888.00 2007-05-01 12:30:39.750 121 12310.20 77.35 55419.70 88888.00 2007-05-01 12:30:39.875 121 12310.23 77.38 55419.70 88888.00 2007-05-01 12:30:40.000 121 12310.20 77.35 55419.68 88888.00 2007-05-01 12:30:40.125 121 12310.17 77.33 55419.70 88888.00 2007-05-01 12:30:40.250 121 12310.20 77.40 55419.72 88888.00 2007-05-01 12:30:40.375 121 12310.25 77.40 55419.75 88888.00 2007-05-01 12:30:40.500 121 12310.30 77.42 55419.75 88888.00 2007-05-01 12:30:40.625 121 12310.30 77.38 55419.72 88888.00 2007-05-01 12:30:40.750 121 12310.25 77.35 55419.70 88888.00 2007-05-01 12:30:40.875 121 12310.27 77.38 55419.70 88888.00 2007-05-01 12:30:41.000 121 12310.33 77.38 55419.72 88888.00 2007-05-01 12:30:41.125 121 12310.33 77.35 55419.70 88888.00 2007-05-01 12:30:41.250 121 12310.25 77.40 55419.70 88888.00 2007-05-01 12:30:41.375 121 12310.15 77.47 55419.70 88888.00 2007-05-01 12:30:41.500 121 12310.10 77.45 55419.70 88888.00 2007-05-01 12:30:41.625 121 12310.17 77.38 55419.70 88888.00 2007-05-01 12:30:41.750 121 12310.30 77.42 55419.70 88888.00 2007-05-01 12:30:41.875 121 12310.35 77.47 55419.70 88888.00 2007-05-01 12:30:42.000 121 12310.30 77.50 55419.70 88888.00 2007-05-01 12:30:42.125 121 12310.25 77.47 55419.70 88888.00 2007-05-01 12:30:42.250 121 12310.12 77.40 55419.65 88888.00 2007-05-01 12:30:42.375 121 12310.17 77.40 55419.65 88888.00 2007-05-01 12:30:42.500 121 12310.23 77.40 55419.65 88888.00 2007-05-01 12:30:42.625 121 12310.23 77.47 55419.68 88888.00 2007-05-01 12:30:42.750 121 12310.30 77.47 55419.70 88888.00 2007-05-01 12:30:42.875 121 12310.25 77.42 55419.68 88888.00 2007-05-01 12:30:43.000 121 12310.23 77.38 55419.65 88888.00 2007-05-01 12:30:43.125 121 12310.30 77.42 55419.68 88888.00 2007-05-01 12:30:43.250 121 12310.30 77.45 55419.70 88888.00 2007-05-01 12:30:43.375 121 12310.27 77.40 55419.65 88888.00 2007-05-01 12:30:43.500 121 12310.30 77.42 55419.65 88888.00 2007-05-01 12:30:43.625 121 12310.33 77.45 55419.68 88888.00 2007-05-01 12:30:43.750 121 12310.30 77.50 55419.65 88888.00 2007-05-01 12:30:43.875 121 12310.23 77.45 55419.65 88888.00 2007-05-01 12:30:44.000 121 12310.23 77.42 55419.65 88888.00 2007-05-01 12:30:44.125 121 12310.27 77.47 55419.68 88888.00 2007-05-01 12:30:44.250 121 12310.30 77.50 55419.68 88888.00 2007-05-01 12:30:44.375 121 12310.27 77.50 55419.68 88888.00 2007-05-01 12:30:44.500 121 12310.23 77.45 55419.65 88888.00 2007-05-01 12:30:44.625 121 12310.17 77.42 55419.62 88888.00 2007-05-01 12:30:44.750 121 12310.17 77.47 55419.65 88888.00 2007-05-01 12:30:44.875 121 12310.12 77.47 55419.65 88888.00 2007-05-01 12:30:45.000 121 12310.20 77.45 55419.65 88888.00 2007-05-01 12:30:45.125 121 12310.25 77.47 55419.65 88888.00 2007-05-01 12:30:45.250 121 12310.20 77.47 55419.60 88888.00 2007-05-01 12:30:45.375 121 12310.23 77.50 55419.62 88888.00 2007-05-01 12:30:45.500 121 12310.17 77.47 55419.65 88888.00 2007-05-01 12:30:45.625 121 12310.23 77.53 55419.68 88888.00 2007-05-01 12:30:45.750 121 12310.20 77.47 55419.68 88888.00 2007-05-01 12:30:45.875 121 12310.27 77.50 55419.65 88888.00 2007-05-01 12:30:46.000 121 12310.30 77.50 55419.60 88888.00 2007-05-01 12:30:46.125 121 12310.23 77.50 55419.57 88888.00 2007-05-01 12:30:46.250 121 12310.15 77.50 55419.65 88888.00 2007-05-01 12:30:46.375 121 12310.20 77.55 55419.70 88888.00 2007-05-01 12:30:46.500 121 12310.25 77.53 55419.68 88888.00 2007-05-01 12:30:46.625 121 12310.20 77.50 55419.65 88888.00 2007-05-01 12:30:46.750 121 12310.20 77.50 55419.68 88888.00 2007-05-01 12:30:46.875 121 12310.23 77.45 55419.65 88888.00 2007-05-01 12:30:47.000 121 12310.27 77.53 55419.62 88888.00 2007-05-01 12:30:47.125 121 12310.33 77.55 55419.62 88888.00 2007-05-01 12:30:47.250 121 12310.25 77.50 55419.62 88888.00 2007-05-01 12:30:47.375 121 12310.27 77.53 55419.65 88888.00 2007-05-01 12:30:47.500 121 12310.25 77.55 55419.68 88888.00 2007-05-01 12:30:47.625 121 12310.25 77.55 55419.65 88888.00 2007-05-01 12:30:47.750 121 12310.25 77.58 55419.62 88888.00 2007-05-01 12:30:47.875 121 12310.30 77.58 55419.62 88888.00 2007-05-01 12:30:48.000 121 12310.27 77.53 55419.60 88888.00 2007-05-01 12:30:48.125 121 12310.23 77.53 55419.62 88888.00 2007-05-01 12:30:48.250 121 12310.25 77.50 55419.62 88888.00 2007-05-01 12:30:48.375 121 12310.27 77.53 55419.62 88888.00 2007-05-01 12:30:48.500 121 12310.25 77.45 55419.62 88888.00 2007-05-01 12:30:48.625 121 12310.23 77.47 55419.62 88888.00 2007-05-01 12:30:48.750 121 12310.27 77.53 55419.62 88888.00 2007-05-01 12:30:48.875 121 12310.30 77.53 55419.65 88888.00 2007-05-01 12:30:49.000 121 12310.33 77.55 55419.62 88888.00 2007-05-01 12:30:49.125 121 12310.33 77.47 55419.57 88888.00 2007-05-01 12:30:49.250 121 12310.27 77.47 55419.62 88888.00 2007-05-01 12:30:49.375 121 12310.25 77.53 55419.62 88888.00 2007-05-01 12:30:49.500 121 12310.25 77.53 55419.60 88888.00 2007-05-01 12:30:49.625 121 12310.25 77.45 55419.60 88888.00 2007-05-01 12:30:49.750 121 12310.23 77.47 55419.60 88888.00 2007-05-01 12:30:49.875 121 12310.23 77.53 55419.62 88888.00 2007-05-01 12:30:50.000 121 12310.25 77.53 55419.62 88888.00 2007-05-01 12:30:50.125 121 12310.25 77.45 55419.60 88888.00 2007-05-01 12:30:50.250 121 12310.23 77.45 55419.62 88888.00 2007-05-01 12:30:50.375 121 12310.25 77.50 55419.62 88888.00 2007-05-01 12:30:50.500 121 12310.30 77.55 55419.65 88888.00 2007-05-01 12:30:50.625 121 12310.27 77.53 55419.65 88888.00 2007-05-01 12:30:50.750 121 12310.23 77.53 55419.62 88888.00 2007-05-01 12:30:50.875 121 12310.20 77.53 55419.65 88888.00 2007-05-01 12:30:51.000 121 12310.23 77.55 55419.62 88888.00 2007-05-01 12:30:51.125 121 12310.20 77.58 55419.60 88888.00 2007-05-01 12:30:51.250 121 12310.23 77.50 55419.60 88888.00 2007-05-01 12:30:51.375 121 12310.25 77.45 55419.57 88888.00 2007-05-01 12:30:51.500 121 12310.20 77.47 55419.60 88888.00 2007-05-01 12:30:51.625 121 12310.23 77.50 55419.60 88888.00 2007-05-01 12:30:51.750 121 12310.23 77.53 55419.62 88888.00 2007-05-01 12:30:51.875 121 12310.12 77.47 55419.60 88888.00 2007-05-01 12:30:52.000 121 12310.15 77.50 55419.60 88888.00 2007-05-01 12:30:52.125 121 12310.23 77.50 55419.62 88888.00 2007-05-01 12:30:52.250 121 12310.20 77.47 55419.60 88888.00 2007-05-01 12:30:52.375 121 12310.12 77.45 55419.57 88888.00 2007-05-01 12:30:52.500 121 12310.17 77.50 55419.62 88888.00 2007-05-01 12:30:52.625 121 12310.27 77.58 55419.65 88888.00 2007-05-01 12:30:52.750 121 12310.30 77.55 55419.60 88888.00 2007-05-01 12:30:52.875 121 12310.23 77.50 55419.60 88888.00 2007-05-01 12:30:53.000 121 12310.17 77.47 55419.60 88888.00 2007-05-01 12:30:53.125 121 12310.20 77.47 55419.60 88888.00 2007-05-01 12:30:53.250 121 12310.17 77.45 55419.62 88888.00 2007-05-01 12:30:53.375 121 12310.15 77.45 55419.60 88888.00 2007-05-01 12:30:53.500 121 12310.20 77.55 55419.68 88888.00 2007-05-01 12:30:53.625 121 12310.15 77.53 55419.65 88888.00 2007-05-01 12:30:53.750 121 12310.15 77.47 55419.60 88888.00 2007-05-01 12:30:53.875 121 12310.15 77.47 55419.57 88888.00 2007-05-01 12:30:54.000 121 12310.08 77.50 55419.60 88888.00 2007-05-01 12:30:54.125 121 12310.08 77.53 55419.60 88888.00 2007-05-01 12:30:54.250 121 12310.08 77.47 55419.57 88888.00 2007-05-01 12:30:54.375 121 12310.08 77.50 55419.55 88888.00 2007-05-01 12:30:54.500 121 12310.12 77.55 55419.60 88888.00 2007-05-01 12:30:54.625 121 12310.17 77.47 55419.57 88888.00 2007-05-01 12:30:54.750 121 12310.08 77.45 55419.55 88888.00 2007-05-01 12:30:54.875 121 12310.08 77.47 55419.57 88888.00 2007-05-01 12:30:55.000 121 12310.08 77.53 55419.57 88888.00 2007-05-01 12:30:55.125 121 12310.15 77.55 55419.60 88888.00 2007-05-01 12:30:55.250 121 12310.15 77.50 55419.57 88888.00 2007-05-01 12:30:55.375 121 12310.25 77.55 55419.60 88888.00 2007-05-01 12:30:55.500 121 12310.30 77.53 55419.60 88888.00 2007-05-01 12:30:55.625 121 12310.30 77.50 55419.60 88888.00 2007-05-01 12:30:55.750 121 12310.27 77.53 55419.55 88888.00 2007-05-01 12:30:55.875 121 12310.23 77.50 55419.55 88888.00 2007-05-01 12:30:56.000 121 12310.23 77.47 55419.55 88888.00 2007-05-01 12:30:56.125 121 12310.15 77.58 55419.60 88888.00 2007-05-01 12:30:56.250 121 12310.15 77.55 55419.62 88888.00 2007-05-01 12:30:56.375 121 12310.17 77.55 55419.60 88888.00 2007-05-01 12:30:56.500 121 12310.15 77.53 55419.57 88888.00 2007-05-01 12:30:56.625 121 12310.17 77.50 55419.60 88888.00 2007-05-01 12:30:56.750 121 12310.25 77.53 55419.65 88888.00 2007-05-01 12:30:56.875 121 12310.25 77.50 55419.65 88888.00 2007-05-01 12:30:57.000 121 12310.20 77.53 55419.65 88888.00 2007-05-01 12:30:57.125 121 12310.15 77.55 55419.62 88888.00 2007-05-01 12:30:57.250 121 12310.12 77.50 55419.60 88888.00 2007-05-01 12:30:57.375 121 12310.23 77.47 55419.60 88888.00 2007-05-01 12:30:57.500 121 12310.27 77.45 55419.62 88888.00 2007-05-01 12:30:57.625 121 12310.23 77.50 55419.60 88888.00 2007-05-01 12:30:57.750 121 12310.17 77.53 55419.60 88888.00 2007-05-01 12:30:57.875 121 12310.15 77.55 55419.62 88888.00 2007-05-01 12:30:58.000 121 12310.20 77.53 55419.60 88888.00 2007-05-01 12:30:58.125 121 12310.20 77.53 55419.65 88888.00 2007-05-01 12:30:58.250 121 12310.17 77.50 55419.62 88888.00 2007-05-01 12:30:58.375 121 12310.20 77.50 55419.62 88888.00 2007-05-01 12:30:58.500 121 12310.10 77.47 55419.60 88888.00 2007-05-01 12:30:58.625 121 12310.05 77.47 55419.57 88888.00 2007-05-01 12:30:58.750 121 12310.00 77.47 55419.57 88888.00 2007-05-01 12:30:58.875 121 12310.12 77.47 55419.57 88888.00 2007-05-01 12:30:59.000 121 12310.17 77.53 55419.60 88888.00 2007-05-01 12:30:59.125 121 12310.20 77.53 55419.60 88888.00 2007-05-01 12:30:59.250 121 12310.10 77.50 55419.60 88888.00 2007-05-01 12:30:59.375 121 12310.08 77.47 55419.62 88888.00 2007-05-01 12:30:59.500 121 12310.10 77.50 55419.65 88888.00 2007-05-01 12:30:59.625 121 12310.05 77.47 55419.62 88888.00 2007-05-01 12:30:59.750 121 12310.08 77.53 55419.60 88888.00 2007-05-01 12:30:59.875 121 12310.12 77.55 55419.62 88888.00 2007-05-01 12:31:00.000 121 12310.20 77.55 55419.62 88888.00 2007-05-01 12:31:00.125 121 12310.08 77.53 55419.60 88888.00 2007-05-01 12:31:00.250 121 12310.00 77.55 55419.60 88888.00 2007-05-01 12:31:00.375 121 12310.05 77.60 55419.65 88888.00 2007-05-01 12:31:00.500 121 12310.05 77.58 55419.62 88888.00 2007-05-01 12:31:00.625 121 12310.00 77.53 55419.60 88888.00 2007-05-01 12:31:00.750 121 12310.05 77.55 55419.60 88888.00 2007-05-01 12:31:00.875 121 12310.02 77.58 55419.62 88888.00 2007-05-01 12:31:01.000 121 12310.10 77.58 55419.57 88888.00 2007-05-01 12:31:01.125 121 12310.05 77.50 55419.55 88888.00 2007-05-01 12:31:01.250 121 12310.00 77.55 55419.55 88888.00 2007-05-01 12:31:01.375 121 12310.00 77.53 55419.57 88888.00 2007-05-01 12:31:01.500 121 12309.98 77.50 55419.55 88888.00 2007-05-01 12:31:01.625 121 12310.02 77.55 55419.57 88888.00 2007-05-01 12:31:01.750 121 12310.12 77.53 55419.60 88888.00 2007-05-01 12:31:01.875 121 12310.15 77.53 55419.55 88888.00 2007-05-01 12:31:02.000 121 12310.17 77.50 55419.53 88888.00 2007-05-01 12:31:02.125 121 12310.05 77.47 55419.47 88888.00 2007-05-01 12:31:02.250 121 12309.95 77.60 55419.57 88888.00 2007-05-01 12:31:02.375 121 12309.95 77.58 55419.55 88888.00 2007-05-01 12:31:02.500 121 12309.98 77.50 55419.53 88888.00 2007-05-01 12:31:02.625 121 12309.95 77.53 55419.55 88888.00 2007-05-01 12:31:02.750 121 12310.00 77.58 55419.57 88888.00 2007-05-01 12:31:02.875 121 12310.02 77.58 55419.60 88888.00 2007-05-01 12:31:03.000 121 12309.98 77.58 55419.62 88888.00 2007-05-01 12:31:03.125 121 12310.05 77.62 55419.60 88888.00 2007-05-01 12:31:03.250 121 12310.08 77.55 55419.60 88888.00 2007-05-01 12:31:03.375 121 12310.05 77.53 55419.57 88888.00 2007-05-01 12:31:03.500 121 12310.08 77.55 55419.60 88888.00 2007-05-01 12:31:03.625 121 12310.02 77.53 55419.57 88888.00 2007-05-01 12:31:03.750 121 12310.00 77.55 55419.57 88888.00 2007-05-01 12:31:03.875 121 12310.02 77.62 55419.57 88888.00 2007-05-01 12:31:04.000 121 12310.02 77.58 55419.55 88888.00 2007-05-01 12:31:04.125 121 12310.00 77.58 55419.55 88888.00 2007-05-01 12:31:04.250 121 12310.00 77.55 55419.60 88888.00 2007-05-01 12:31:04.375 121 12310.00 77.58 55419.62 88888.00 2007-05-01 12:31:04.500 121 12309.92 77.47 55419.57 88888.00 2007-05-01 12:31:04.625 121 12309.80 77.45 55419.53 88888.00 2007-05-01 12:31:04.750 121 12309.85 77.50 55419.55 88888.00 2007-05-01 12:31:04.875 121 12309.90 77.50 55419.57 88888.00 2007-05-01 12:31:05.000 121 12309.95 77.55 55419.57 88888.00 2007-05-01 12:31:05.125 121 12309.95 77.60 55419.60 88888.00 2007-05-01 12:31:05.250 121 12309.90 77.53 55419.62 88888.00 2007-05-01 12:31:05.375 121 12309.88 77.53 55419.57 88888.00 2007-05-01 12:31:05.500 121 12309.83 77.50 55419.57 88888.00 2007-05-01 12:31:05.625 121 12309.80 77.53 55419.57 88888.00 2007-05-01 12:31:05.750 121 12309.90 77.53 55419.60 88888.00 2007-05-01 12:31:05.875 121 12309.95 77.55 55419.60 88888.00 2007-05-01 12:31:06.000 121 12310.08 77.58 55419.62 88888.00 2007-05-01 12:31:06.125 121 12310.08 77.53 55419.62 88888.00 2007-05-01 12:31:06.250 121 12309.92 77.50 55419.60 88888.00 2007-05-01 12:31:06.375 121 12309.92 77.58 55419.60 88888.00 2007-05-01 12:31:06.500 121 12310.00 77.67 55419.60 88888.00 2007-05-01 12:31:06.625 121 12310.02 77.67 55419.60 88888.00 2007-05-01 12:31:06.750 121 12309.92 77.60 55419.57 88888.00 2007-05-01 12:31:06.875 121 12309.88 77.58 55419.62 88888.00 2007-05-01 12:31:07.000 121 12309.92 77.58 55419.65 88888.00 2007-05-01 12:31:07.125 121 12309.95 77.60 55419.62 88888.00 2007-05-01 12:31:07.250 121 12309.85 77.58 55419.60 88888.00 2007-05-01 12:31:07.375 121 12309.85 77.55 55419.57 88888.00 2007-05-01 12:31:07.500 121 12309.90 77.58 55419.55 88888.00 2007-05-01 12:31:07.625 121 12309.92 77.55 55419.57 88888.00 2007-05-01 12:31:07.750 121 12309.92 77.55 55419.57 88888.00 2007-05-01 12:31:07.875 121 12309.80 77.47 55419.55 88888.00 2007-05-01 12:31:08.000 121 12309.80 77.45 55419.53 88888.00 2007-05-01 12:31:08.125 121 12309.80 77.53 55419.55 88888.00 2007-05-01 12:31:08.250 121 12309.85 77.55 55419.55 88888.00 2007-05-01 12:31:08.375 121 12309.92 77.55 55419.53 88888.00 2007-05-01 12:31:08.500 121 12310.00 77.53 55419.55 88888.00 2007-05-01 12:31:08.625 121 12309.98 77.55 55419.60 88888.00 2007-05-01 12:31:08.750 121 12309.95 77.60 55419.60 88888.00 2007-05-01 12:31:08.875 121 12309.85 77.55 55419.57 88888.00 2007-05-01 12:31:09.000 121 12309.83 77.50 55419.55 88888.00 2007-05-01 12:31:09.125 121 12309.83 77.53 55419.57 88888.00 2007-05-01 12:31:09.250 121 12309.83 77.55 55419.60 88888.00 2007-05-01 12:31:09.375 121 12309.88 77.58 55419.57 88888.00 2007-05-01 12:31:09.500 121 12309.85 77.60 55419.60 88888.00 2007-05-01 12:31:09.625 121 12309.85 77.60 55419.57 88888.00 2007-05-01 12:31:09.750 121 12309.80 77.55 55419.57 88888.00 2007-05-01 12:31:09.875 121 12309.77 77.58 55419.55 88888.00 2007-05-01 12:31:10.000 121 12309.75 77.62 55419.53 88888.00 2007-05-01 12:31:10.125 121 12309.77 77.62 55419.57 88888.00 2007-05-01 12:31:10.250 121 12309.85 77.58 55419.57 88888.00 2007-05-01 12:31:10.375 121 12309.83 77.62 55419.57 88888.00 2007-05-01 12:31:10.500 121 12309.73 77.60 55419.57 88888.00 2007-05-01 12:31:10.625 121 12309.67 77.55 55419.53 88888.00 2007-05-01 12:31:10.750 121 12309.65 77.53 55419.57 88888.00 2007-05-01 12:31:10.875 121 12309.65 77.60 55419.60 88888.00 2007-05-01 12:31:11.000 121 12309.73 77.62 55419.57 88888.00 2007-05-01 12:31:11.125 121 12309.70 77.60 55419.57 88888.00 2007-05-01 12:31:11.250 121 12309.67 77.55 55419.55 88888.00 2007-05-01 12:31:11.375 121 12309.73 77.58 55419.57 88888.00 2007-05-01 12:31:11.500 121 12309.75 77.67 55419.62 88888.00 2007-05-01 12:31:11.625 121 12309.77 77.65 55419.62 88888.00 2007-05-01 12:31:11.750 121 12309.75 77.62 55419.62 88888.00 2007-05-01 12:31:11.875 121 12309.70 77.67 55419.62 88888.00 2007-05-01 12:31:12.000 121 12309.65 77.70 55419.60 88888.00 2007-05-01 12:31:12.125 121 12309.67 77.67 55419.57 88888.00 2007-05-01 12:31:12.250 121 12309.70 77.67 55419.60 88888.00 2007-05-01 12:31:12.375 121 12309.77 77.70 55419.60 88888.00 2007-05-01 12:31:12.500 121 12309.77 77.67 55419.55 88888.00 2007-05-01 12:31:12.625 121 12309.67 77.65 55419.53 88888.00 2007-05-01 12:31:12.750 121 12309.62 77.65 55419.50 88888.00 2007-05-01 12:31:12.875 121 12309.62 77.62 55419.47 88888.00 2007-05-01 12:31:13.000 121 12309.58 77.60 55419.45 88888.00 2007-05-01 12:31:13.125 121 12309.52 77.62 55419.50 88888.00 2007-05-01 12:31:13.250 121 12309.55 77.62 55419.50 88888.00 2007-05-01 12:31:13.375 121 12309.60 77.67 55419.50 88888.00 2007-05-01 12:31:13.500 121 12309.62 77.72 55419.55 88888.00 2007-05-01 12:31:13.625 121 12309.62 77.67 55419.50 88888.00 2007-05-01 12:31:13.750 121 12309.58 77.65 55419.50 88888.00 2007-05-01 12:31:13.875 121 12309.65 77.67 55419.50 88888.00 2007-05-01 12:31:14.000 121 12309.67 77.72 55419.53 88888.00 2007-05-01 12:31:14.125 121 12309.58 77.72 55419.53 88888.00 2007-05-01 12:31:14.250 121 12309.55 77.67 55419.55 88888.00 2007-05-01 12:31:14.375 121 12309.58 77.65 55419.53 88888.00 2007-05-01 12:31:14.500 121 12309.60 77.72 55419.53 88888.00 2007-05-01 12:31:14.625 121 12309.65 77.70 55419.53 88888.00 2007-05-01 12:31:14.750 121 12309.67 77.67 55419.53 88888.00 2007-05-01 12:31:14.875 121 12309.67 77.72 55419.50 88888.00 2007-05-01 12:31:15.000 121 12309.67 77.70 55419.47 88888.00 2007-05-01 12:31:15.125 121 12309.65 77.72 55419.50 88888.00 2007-05-01 12:31:15.250 121 12309.60 77.70 55419.53 88888.00 2007-05-01 12:31:15.375 121 12309.65 77.70 55419.53 88888.00 2007-05-01 12:31:15.500 121 12309.67 77.75 55419.55 88888.00 2007-05-01 12:31:15.625 121 12309.67 77.75 55419.53 88888.00 2007-05-01 12:31:15.750 121 12309.60 77.72 55419.53 88888.00 2007-05-01 12:31:15.875 121 12309.58 77.75 55419.55 88888.00 2007-05-01 12:31:16.000 121 12309.60 77.78 55419.53 88888.00 2007-05-01 12:31:16.125 121 12309.62 77.83 55419.55 88888.00 2007-05-01 12:31:16.250 121 12309.60 77.78 55419.57 88888.00 2007-05-01 12:31:16.375 121 12309.60 77.78 55419.57 88888.00 2007-05-01 12:31:16.500 121 12309.58 77.75 55419.53 88888.00 2007-05-01 12:31:16.625 121 12309.55 77.78 55419.50 88888.00 2007-05-01 12:31:16.750 121 12309.60 77.80 55419.53 88888.00 2007-05-01 12:31:16.875 121 12309.67 77.83 55419.55 88888.00 2007-05-01 12:31:17.000 121 12309.67 77.78 55419.53 88888.00 2007-05-01 12:31:17.125 121 12309.60 77.75 55419.53 88888.00 2007-05-01 12:31:17.250 121 12309.58 77.78 55419.57 88888.00 2007-05-01 12:31:17.375 121 12309.62 77.90 55419.57 88888.00 2007-05-01 12:31:17.500 121 12309.70 77.92 55419.57 88888.00 2007-05-01 12:31:17.625 121 12309.60 77.83 55419.53 88888.00 2007-05-01 12:31:17.750 121 12309.48 77.80 55419.53 88888.00 2007-05-01 12:31:17.875 121 12309.45 77.80 55419.53 88888.00 2007-05-01 12:31:18.000 121 12309.52 77.83 55419.53 88888.00 2007-05-01 12:31:18.125 121 12309.52 77.80 55419.50 88888.00 2007-05-01 12:31:18.250 121 12309.42 77.78 55419.47 88888.00 2007-05-01 12:31:18.375 121 12309.40 77.72 55419.45 88888.00 2007-05-01 12:31:18.500 121 12309.38 77.75 55419.47 88888.00 2007-05-01 12:31:18.625 121 12309.40 77.83 55419.45 88888.00 2007-05-01 12:31:18.750 121 12309.42 77.85 55419.50 88888.00 2007-05-01 12:31:18.875 121 12309.40 77.90 55419.50 88888.00 2007-05-01 12:31:19.000 121 12309.35 77.88 55419.50 88888.00 2007-05-01 12:31:19.125 121 12309.48 77.85 55419.53 88888.00 2007-05-01 12:31:19.250 121 12309.45 77.83 55419.55 88888.00 2007-05-01 12:31:19.375 121 12309.48 77.85 55419.55 88888.00 2007-05-01 12:31:19.500 121 12309.48 77.90 55419.55 88888.00 2007-05-01 12:31:19.625 121 12309.50 77.95 55419.57 88888.00 2007-05-01 12:31:19.750 121 12309.42 78.00 55419.53 88888.00 2007-05-01 12:31:19.875 121 12309.38 77.92 55419.55 88888.00 2007-05-01 12:31:20.000 121 12309.38 77.88 55419.50 88888.00 2007-05-01 12:31:20.125 121 12309.35 77.90 55419.53 88888.00 2007-05-01 12:31:20.250 121 12309.40 77.92 55419.50 88888.00 2007-05-01 12:31:20.375 121 12309.35 77.92 55419.47 88888.00 2007-05-01 12:31:20.500 121 12309.33 77.92 55419.50 88888.00 2007-05-01 12:31:20.625 121 12309.40 77.97 55419.50 88888.00 2007-05-01 12:31:20.750 121 12309.45 78.00 55419.53 88888.00 2007-05-01 12:31:20.875 121 12309.45 78.00 55419.53 88888.00 2007-05-01 12:31:21.000 121 12309.38 77.95 55419.47 88888.00 2007-05-01 12:31:21.125 121 12309.35 78.00 55419.53 88888.00 2007-05-01 12:31:21.250 121 12309.35 78.05 55419.57 88888.00 2007-05-01 12:31:21.375 121 12309.40 78.05 55419.55 88888.00 2007-05-01 12:31:21.500 121 12309.33 78.03 55419.53 88888.00 2007-05-01 12:31:21.625 121 12309.30 78.03 55419.50 88888.00 2007-05-01 12:31:21.750 121 12309.27 77.97 55419.47 88888.00 2007-05-01 12:31:21.875 121 12309.35 78.08 55419.50 88888.00 2007-05-01 12:31:22.000 121 12309.42 78.12 55419.55 88888.00 2007-05-01 12:31:22.125 121 12309.30 78.08 55419.53 88888.00 2007-05-01 12:31:22.250 121 12309.15 78.08 55419.53 88888.00 2007-05-01 12:31:22.375 121 12309.15 78.08 55419.50 88888.00 2007-05-01 12:31:22.500 121 12309.27 78.08 55419.50 88888.00 2007-05-01 12:31:22.625 121 12309.33 78.12 55419.55 88888.00 2007-05-01 12:31:22.750 121 12309.27 78.12 55419.53 88888.00 2007-05-01 12:31:22.875 121 12309.23 78.08 55419.47 88888.00 2007-05-01 12:31:23.000 121 12309.10 78.05 55419.45 88888.00 2007-05-01 12:31:23.125 121 12309.12 78.12 55419.45 88888.00 2007-05-01 12:31:23.250 121 12309.15 78.12 55419.45 88888.00 2007-05-01 12:31:23.375 121 12309.15 78.05 55419.45 88888.00 2007-05-01 12:31:23.500 121 12309.12 78.00 55419.43 88888.00 2007-05-01 12:31:23.625 121 12309.17 78.10 55419.47 88888.00 2007-05-01 12:31:23.750 121 12309.12 78.12 55419.45 88888.00 2007-05-01 12:31:23.875 121 12309.12 78.10 55419.45 88888.00 2007-05-01 12:31:24.000 121 12309.20 78.15 55419.50 88888.00 2007-05-01 12:31:24.125 121 12309.23 78.15 55419.50 88888.00 2007-05-01 12:31:24.250 121 12309.17 78.10 55419.47 88888.00 2007-05-01 12:31:24.375 121 12309.23 78.17 55419.47 88888.00 2007-05-01 12:31:24.500 121 12309.23 78.10 55419.47 88888.00 2007-05-01 12:31:24.625 121 12309.20 78.10 55419.45 88888.00 2007-05-01 12:31:24.750 121 12309.17 78.10 55419.45 88888.00 2007-05-01 12:31:24.875 121 12309.17 78.12 55419.47 88888.00 2007-05-01 12:31:25.000 121 12309.25 78.12 55419.47 88888.00 2007-05-01 12:31:25.125 121 12309.20 78.15 55419.47 88888.00 2007-05-01 12:31:25.250 121 12309.12 78.15 55419.45 88888.00 2007-05-01 12:31:25.375 121 12309.15 78.17 55419.45 88888.00 2007-05-01 12:31:25.500 121 12309.17 78.15 55419.43 88888.00 2007-05-01 12:31:25.625 121 12309.10 78.10 55419.43 88888.00 2007-05-01 12:31:25.750 121 12309.10 78.15 55419.43 88888.00 2007-05-01 12:31:25.875 121 12309.10 78.17 55419.45 88888.00 2007-05-01 12:31:26.000 121 12309.08 78.20 55419.45 88888.00 2007-05-01 12:31:26.125 121 12309.00 78.12 55419.45 88888.00 2007-05-01 12:31:26.250 121 12308.98 78.12 55419.45 88888.00 2007-05-01 12:31:26.375 121 12308.92 78.15 55419.43 88888.00 2007-05-01 12:31:26.500 121 12309.05 78.28 55419.47 88888.00 2007-05-01 12:31:26.625 121 12309.10 78.30 55419.47 88888.00 2007-05-01 12:31:26.750 121 12308.98 78.28 55419.45 88888.00 2007-05-01 12:31:26.875 121 12308.92 78.20 55419.45 88888.00 2007-05-01 12:31:27.000 121 12308.90 78.20 55419.47 88888.00 2007-05-01 12:31:27.125 121 12309.02 78.25 55419.47 88888.00 2007-05-01 12:31:27.250 121 12309.00 78.22 55419.45 88888.00 2007-05-01 12:31:27.375 121 12308.92 78.22 55419.45 88888.00 2007-05-01 12:31:27.500 121 12308.92 78.28 55419.40 88888.00 2007-05-01 12:31:27.625 121 12308.92 78.28 55419.38 88888.00 2007-05-01 12:31:27.750 121 12309.02 78.25 55419.40 88888.00 2007-05-01 12:31:27.875 121 12309.02 78.25 55419.40 88888.00 2007-05-01 12:31:28.000 121 12309.02 78.25 55419.40 88888.00 2007-05-01 12:31:28.125 121 12309.08 78.22 55419.40 88888.00 2007-05-01 12:31:28.250 121 12309.05 78.20 55419.40 88888.00 2007-05-01 12:31:28.375 121 12309.12 78.30 55419.45 88888.00 2007-05-01 12:31:28.500 121 12309.12 78.35 55419.45 88888.00 2007-05-01 12:31:28.625 121 12309.02 78.25 55419.43 88888.00 2007-05-01 12:31:28.750 121 12308.95 78.22 55419.40 88888.00 2007-05-01 12:31:28.875 121 12308.95 78.25 55419.43 88888.00 2007-05-01 12:31:29.000 121 12308.98 78.30 55419.45 88888.00 2007-05-01 12:31:29.125 121 12308.95 78.38 55419.45 88888.00 2007-05-01 12:31:29.250 121 12308.85 78.33 55419.43 88888.00 2007-05-01 12:31:29.375 121 12308.85 78.35 55419.43 88888.00 2007-05-01 12:31:29.500 121 12308.88 78.33 55419.45 88888.00 2007-05-01 12:31:29.625 121 12308.83 78.28 55419.43 88888.00 2007-05-01 12:31:29.750 121 12308.85 78.30 55419.40 88888.00 2007-05-01 12:31:29.875 121 12308.88 78.38 55419.43 88888.00 2007-05-01 12:31:30.000 121 12308.90 78.40 55419.40 88888.00 2007-05-01 12:31:30.125 121 12308.85 78.35 55419.40 88888.00 2007-05-01 12:31:30.250 121 12308.90 78.35 55419.45 88888.00 2007-05-01 12:31:30.375 121 12308.90 78.38 55419.45 88888.00 2007-05-01 12:31:30.500 121 12308.92 78.40 55419.43 88888.00 2007-05-01 12:31:30.625 121 12308.83 78.33 55419.38 88888.00 2007-05-01 12:31:30.750 121 12308.83 78.30 55419.40 88888.00 2007-05-01 12:31:30.875 121 12308.83 78.30 55419.38 88888.00 2007-05-01 12:31:31.000 121 12308.83 78.33 55419.38 88888.00 2007-05-01 12:31:31.125 121 12308.90 78.42 55419.43 88888.00 2007-05-01 12:31:31.250 121 12308.83 78.40 55419.43 88888.00 2007-05-01 12:31:31.375 121 12308.83 78.33 55419.38 88888.00 2007-05-01 12:31:31.500 121 12308.83 78.35 55419.38 88888.00 2007-05-01 12:31:31.625 121 12308.85 78.40 55419.40 88888.00 2007-05-01 12:31:31.750 121 12308.90 78.40 55419.40 88888.00 2007-05-01 12:31:31.875 121 12308.95 78.38 55419.38 88888.00 2007-05-01 12:31:32.000 121 12308.90 78.35 55419.35 88888.00 2007-05-01 12:31:32.125 121 12308.88 78.38 55419.40 88888.00 2007-05-01 12:31:32.250 121 12308.92 78.38 55419.40 88888.00 2007-05-01 12:31:32.375 121 12308.85 78.38 55419.35 88888.00 2007-05-01 12:31:32.500 121 12308.75 78.35 55419.35 88888.00 2007-05-01 12:31:32.625 121 12308.75 78.38 55419.38 88888.00 2007-05-01 12:31:32.750 121 12308.75 78.38 55419.38 88888.00 2007-05-01 12:31:32.875 121 12308.80 78.45 55419.40 88888.00 2007-05-01 12:31:33.000 121 12308.77 78.40 55419.38 88888.00 2007-05-01 12:31:33.125 121 12308.75 78.40 55419.43 88888.00 2007-05-01 12:31:33.250 121 12308.70 78.38 55419.43 88888.00 2007-05-01 12:31:33.375 121 12308.80 78.42 55419.43 88888.00 2007-05-01 12:31:33.500 121 12308.77 78.45 55419.40 88888.00 2007-05-01 12:31:33.625 121 12308.73 78.40 55419.38 88888.00 2007-05-01 12:31:33.750 121 12308.73 78.45 55419.38 88888.00 2007-05-01 12:31:33.875 121 12308.73 78.42 55419.38 88888.00 2007-05-01 12:31:34.000 121 12308.65 78.40 55419.32 88888.00 2007-05-01 12:31:34.125 121 12308.65 78.40 55419.38 88888.00 2007-05-01 12:31:34.250 121 12308.67 78.38 55419.35 88888.00 2007-05-01 12:31:34.375 121 12308.70 78.42 55419.38 88888.00 2007-05-01 12:31:34.500 121 12308.73 78.50 55419.40 88888.00 2007-05-01 12:31:34.625 121 12308.62 78.45 55419.40 88888.00 2007-05-01 12:31:34.750 121 12308.62 78.45 55419.35 88888.00 2007-05-01 12:31:34.875 121 12308.75 78.50 55419.43 88888.00 2007-05-01 12:31:35.000 121 12308.77 78.42 55419.43 88888.00 2007-05-01 12:31:35.125 121 12308.80 78.45 55419.43 88888.00 2007-05-01 12:31:35.250 121 12308.77 78.42 55419.40 88888.00 2007-05-01 12:31:35.375 121 12308.77 78.45 55419.35 88888.00 2007-05-01 12:31:35.500 121 12308.73 78.45 55419.35 88888.00 2007-05-01 12:31:35.625 121 12308.70 78.47 55419.38 88888.00 2007-05-01 12:31:35.750 121 12308.67 78.47 55419.38 88888.00 2007-05-01 12:31:35.875 121 12308.65 78.45 55419.35 88888.00 2007-05-01 12:31:36.000 121 12308.62 78.40 55419.32 88888.00 2007-05-01 12:31:36.125 121 12308.52 78.40 55419.32 88888.00 2007-05-01 12:31:36.250 121 12308.62 78.40 55419.38 88888.00 2007-05-01 12:31:36.375 121 12308.67 78.42 55419.38 88888.00 2007-05-01 12:31:36.500 121 12308.65 78.42 55419.38 88888.00 2007-05-01 12:31:36.625 121 12308.67 78.47 55419.38 88888.00 2007-05-01 12:31:36.750 121 12308.67 78.50 55419.38 88888.00 2007-05-01 12:31:36.875 121 12308.62 78.42 55419.35 88888.00 2007-05-01 12:31:37.000 121 12308.60 78.40 55419.35 88888.00 2007-05-01 12:31:37.125 121 12308.62 78.45 55419.35 88888.00 2007-05-01 12:31:37.250 121 12308.60 78.42 55419.38 88888.00 2007-05-01 12:31:37.375 121 12308.67 78.45 55419.38 88888.00 2007-05-01 12:31:37.500 121 12308.62 78.42 55419.35 88888.00 2007-05-01 12:31:37.625 121 12308.60 78.50 55419.38 88888.00 2007-05-01 12:31:37.750 121 12308.67 78.53 55419.40 88888.00 2007-05-01 12:31:37.875 121 12308.65 78.53 55419.40 88888.00 2007-05-01 12:31:38.000 121 12308.67 78.47 55419.35 88888.00 2007-05-01 12:31:38.125 121 12308.73 78.47 55419.35 88888.00 2007-05-01 12:31:38.250 121 12308.73 78.47 55419.32 88888.00 2007-05-01 12:31:38.375 121 12308.75 78.47 55419.35 88888.00 2007-05-01 12:31:38.500 121 12308.73 78.45 55419.32 88888.00 2007-05-01 12:31:38.625 121 12308.62 78.47 55419.32 88888.00 2007-05-01 12:31:38.750 121 12308.62 78.45 55419.32 88888.00 2007-05-01 12:31:38.875 121 12308.67 78.45 55419.35 88888.00 2007-05-01 12:31:39.000 121 12308.75 78.53 55419.35 88888.00 2007-05-01 12:31:39.125 121 12308.70 78.53 55419.32 88888.00 2007-05-01 12:31:39.250 121 12308.58 78.47 55419.28 88888.00 2007-05-01 12:31:39.375 121 12308.60 78.47 55419.32 88888.00 2007-05-01 12:31:39.500 121 12308.65 78.45 55419.32 88888.00 2007-05-01 12:31:39.625 121 12308.65 78.42 55419.32 88888.00 2007-05-01 12:31:39.750 121 12308.70 78.42 55419.30 88888.00 2007-05-01 12:31:39.875 121 12308.75 78.42 55419.32 88888.00 2007-05-01 12:31:40.000 121 12308.73 78.45 55419.30 88888.00 2007-05-01 12:31:40.125 121 12308.70 78.42 55419.28 88888.00 2007-05-01 12:31:40.250 121 12308.65 78.40 55419.25 88888.00 2007-05-01 12:31:40.375 121 12308.65 78.42 55419.22 88888.00 2007-05-01 12:31:40.500 121 12308.67 78.45 55419.28 88888.00 2007-05-01 12:31:40.625 121 12308.80 78.45 55419.32 88888.00 2007-05-01 12:31:40.750 121 12308.83 78.42 55419.30 88888.00 2007-05-01 12:31:40.875 121 12308.80 78.40 55419.28 88888.00 2007-05-01 12:31:41.000 121 12308.77 78.40 55419.32 88888.00 2007-05-01 12:31:41.125 121 12308.77 78.40 55419.30 88888.00 2007-05-01 12:31:41.250 121 12308.70 78.45 55419.30 88888.00 2007-05-01 12:31:41.375 121 12308.77 78.53 55419.30 88888.00 2007-05-01 12:31:41.500 121 12308.77 78.53 55419.32 88888.00 2007-05-01 12:31:41.625 121 12308.75 78.45 55419.32 88888.00 2007-05-01 12:31:41.750 121 12308.75 78.42 55419.32 88888.00 2007-05-01 12:31:41.875 121 12308.80 78.45 55419.28 88888.00 2007-05-01 12:31:42.000 121 12308.77 78.42 55419.25 88888.00 2007-05-01 12:31:42.125 121 12308.73 78.40 55419.25 88888.00 2007-05-01 12:31:42.250 121 12308.77 78.42 55419.30 88888.00 2007-05-01 12:31:42.375 121 12308.83 78.42 55419.28 88888.00 2007-05-01 12:31:42.500 121 12308.75 78.45 55419.28 88888.00 2007-05-01 12:31:42.625 121 12308.80 78.42 55419.28 88888.00 2007-05-01 12:31:42.750 121 12308.83 78.40 55419.25 88888.00 2007-05-01 12:31:42.875 121 12308.85 78.40 55419.25 88888.00 2007-05-01 12:31:43.000 121 12308.88 78.42 55419.28 88888.00 2007-05-01 12:31:43.125 121 12308.92 78.47 55419.30 88888.00 2007-05-01 12:31:43.250 121 12308.88 78.45 55419.30 88888.00 2007-05-01 12:31:43.375 121 12308.80 78.45 55419.28 88888.00 2007-05-01 12:31:43.500 121 12308.80 78.45 55419.30 88888.00 2007-05-01 12:31:43.625 121 12308.83 78.47 55419.30 88888.00 2007-05-01 12:31:43.750 121 12308.83 78.45 55419.28 88888.00 2007-05-01 12:31:43.875 121 12308.80 78.40 55419.28 88888.00 2007-05-01 12:31:44.000 121 12308.85 78.42 55419.28 88888.00 2007-05-01 12:31:44.125 121 12308.83 78.45 55419.32 88888.00 2007-05-01 12:31:44.250 121 12308.77 78.40 55419.30 88888.00 2007-05-01 12:31:44.375 121 12308.85 78.40 55419.30 88888.00 2007-05-01 12:31:44.500 121 12308.80 78.40 55419.28 88888.00 2007-05-01 12:31:44.625 121 12308.77 78.45 55419.28 88888.00 2007-05-01 12:31:44.750 121 12308.80 78.45 55419.30 88888.00 2007-05-01 12:31:44.875 121 12308.75 78.40 55419.30 88888.00 2007-05-01 12:31:45.000 121 12308.75 78.45 55419.30 88888.00 2007-05-01 12:31:45.125 121 12308.73 78.42 55419.30 88888.00 2007-05-01 12:31:45.250 121 12308.73 78.42 55419.28 88888.00 2007-05-01 12:31:45.375 121 12308.80 78.42 55419.28 88888.00 2007-05-01 12:31:45.500 121 12308.83 78.42 55419.28 88888.00 2007-05-01 12:31:45.625 121 12308.75 78.40 55419.25 88888.00 2007-05-01 12:31:45.750 121 12308.75 78.40 55419.28 88888.00 2007-05-01 12:31:45.875 121 12308.80 78.38 55419.28 88888.00 2007-05-01 12:31:46.000 121 12308.77 78.35 55419.25 88888.00 2007-05-01 12:31:46.125 121 12308.80 78.38 55419.25 88888.00 2007-05-01 12:31:46.250 121 12308.83 78.45 55419.25 88888.00 2007-05-01 12:31:46.375 121 12308.83 78.42 55419.30 88888.00 2007-05-01 12:31:46.500 121 12308.85 78.40 55419.28 88888.00 2007-05-01 12:31:46.625 121 12308.80 78.40 55419.28 88888.00 2007-05-01 12:31:46.750 121 12308.83 78.35 55419.25 88888.00 2007-05-01 12:31:46.875 121 12308.90 78.38 55419.25 88888.00 2007-05-01 12:31:47.000 121 12308.92 78.35 55419.25 88888.00 2007-05-01 12:31:47.125 121 12308.83 78.30 55419.22 88888.00 2007-05-01 12:31:47.250 121 12308.75 78.33 55419.20 88888.00 2007-05-01 12:31:47.375 121 12308.75 78.35 55419.20 88888.00 2007-05-01 12:31:47.500 121 12308.73 78.40 55419.28 88888.00 2007-05-01 12:31:47.625 121 12308.75 78.40 55419.25 88888.00 2007-05-01 12:31:47.750 121 12308.80 78.40 55419.22 88888.00 2007-05-01 12:31:47.875 121 12308.83 78.40 55419.25 88888.00 2007-05-01 12:31:48.000 121 12308.85 78.38 55419.25 88888.00 2007-05-01 12:31:48.125 121 12308.90 78.35 55419.22 88888.00 2007-05-01 12:31:48.250 121 12308.90 78.30 55419.22 88888.00 2007-05-01 12:31:48.375 121 12308.80 78.28 55419.22 88888.00 2007-05-01 12:31:48.500 121 12308.77 78.30 55419.22 88888.00 2007-05-01 12:31:48.625 121 12308.77 78.35 55419.22 88888.00 2007-05-01 12:31:48.750 121 12308.73 78.30 55419.25 88888.00 2007-05-01 12:31:48.875 121 12308.73 78.28 55419.22 88888.00 2007-05-01 12:31:49.000 121 12308.75 78.28 55419.20 88888.00 2007-05-01 12:31:49.125 121 12308.83 78.25 55419.18 88888.00 2007-05-01 12:31:49.250 121 12308.83 78.28 55419.22 88888.00 2007-05-01 12:31:49.375 121 12308.88 78.30 55419.25 88888.00 2007-05-01 12:31:49.500 121 12308.88 78.35 55419.25 88888.00 2007-05-01 12:31:49.625 121 12308.90 78.30 55419.22 88888.00 2007-05-01 12:31:49.750 121 12308.92 78.22 55419.20 88888.00 2007-05-01 12:31:49.875 121 12308.88 78.22 55419.20 88888.00 2007-05-01 12:31:50.000 121 12308.88 78.28 55419.18 88888.00 2007-05-01 12:31:50.125 121 12308.88 78.33 55419.20 88888.00 2007-05-01 12:31:50.250 121 12308.90 78.25 55419.20 88888.00 2007-05-01 12:31:50.375 121 12308.95 78.25 55419.20 88888.00 2007-05-01 12:31:50.500 121 12308.85 78.22 55419.22 88888.00 2007-05-01 12:31:50.625 121 12308.83 78.22 55419.22 88888.00 2007-05-01 12:31:50.750 121 12308.85 78.20 55419.20 88888.00 2007-05-01 12:31:50.875 121 12308.83 78.22 55419.20 88888.00 2007-05-01 12:31:51.000 121 12308.88 78.28 55419.20 88888.00 2007-05-01 12:31:51.125 121 12308.92 78.25 55419.22 88888.00 2007-05-01 12:31:51.250 121 12308.85 78.12 55419.18 88888.00 2007-05-01 12:31:51.375 121 12308.85 78.20 55419.18 88888.00 2007-05-01 12:31:51.500 121 12308.90 78.28 55419.18 88888.00 2007-05-01 12:31:51.625 121 12309.00 78.17 55419.18 88888.00 2007-05-01 12:31:51.750 121 12308.95 78.15 55419.15 88888.00 2007-05-01 12:31:51.875 121 12308.98 78.28 55419.18 88888.00 2007-05-01 12:31:52.000 121 12309.08 78.30 55419.18 88888.00 2007-05-01 12:31:52.125 121 12309.08 78.30 55419.22 88888.00 2007-05-01 12:31:52.250 121 12309.02 78.25 55419.20 88888.00 2007-05-01 12:31:52.375 121 12308.92 78.22 55419.20 88888.00 2007-05-01 12:31:52.500 121 12308.88 78.20 55419.18 88888.00 2007-05-01 12:31:52.625 121 12308.88 78.20 55419.18 88888.00 2007-05-01 12:31:52.750 121 12308.90 78.22 55419.18 88888.00 2007-05-01 12:31:52.875 121 12308.95 78.12 55419.15 88888.00 2007-05-01 12:31:53.000 121 12308.95 78.15 55419.12 88888.00 2007-05-01 12:31:53.125 121 12308.90 78.20 55419.18 88888.00 2007-05-01 12:31:53.250 121 12308.95 78.20 55419.18 88888.00 2007-05-01 12:31:53.375 121 12309.00 78.17 55419.15 88888.00 2007-05-01 12:31:53.500 121 12308.92 78.12 55419.15 88888.00 2007-05-01 12:31:53.625 121 12308.92 78.15 55419.15 88888.00 2007-05-01 12:31:53.750 121 12308.92 78.12 55419.18 88888.00 2007-05-01 12:31:53.875 121 12309.05 78.12 55419.18 88888.00 2007-05-01 12:31:54.000 121 12309.05 78.17 55419.18 88888.00 2007-05-01 12:31:54.125 121 12309.05 78.25 55419.20 88888.00 2007-05-01 12:31:54.250 121 12309.10 78.20 55419.15 88888.00 2007-05-01 12:31:54.375 121 12309.08 78.15 55419.15 88888.00 2007-05-01 12:31:54.500 121 12309.12 78.20 55419.18 88888.00 2007-05-01 12:31:54.625 121 12309.15 78.22 55419.18 88888.00 2007-05-01 12:31:54.750 121 12309.10 78.20 55419.15 88888.00 2007-05-01 12:31:54.875 121 12309.08 78.20 55419.15 88888.00 2007-05-01 12:31:55.000 121 12309.10 78.22 55419.15 88888.00 2007-05-01 12:31:55.125 121 12309.10 78.20 55419.15 88888.00 2007-05-01 12:31:55.250 121 12309.05 78.17 55419.15 88888.00 2007-05-01 12:31:55.375 121 12309.12 78.20 55419.18 88888.00 2007-05-01 12:31:55.500 121 12309.12 78.25 55419.18 88888.00 2007-05-01 12:31:55.625 121 12309.12 78.25 55419.18 88888.00 2007-05-01 12:31:55.750 121 12309.17 78.30 55419.20 88888.00 2007-05-01 12:31:55.875 121 12309.12 78.22 55419.15 88888.00 2007-05-01 12:31:56.000 121 12309.02 78.17 55419.12 88888.00 2007-05-01 12:31:56.125 121 12309.00 78.20 55419.12 88888.00 2007-05-01 12:31:56.250 121 12309.05 78.20 55419.15 88888.00 2007-05-01 12:31:56.375 121 12309.10 78.17 55419.12 88888.00 2007-05-01 12:31:56.500 121 12309.10 78.22 55419.18 88888.00 2007-05-01 12:31:56.625 121 12309.08 78.22 55419.12 88888.00 2007-05-01 12:31:56.750 121 12309.00 78.22 55419.12 88888.00 2007-05-01 12:31:56.875 121 12309.00 78.25 55419.12 88888.00 2007-05-01 12:31:57.000 121 12308.98 78.25 55419.12 88888.00 2007-05-01 12:31:57.125 121 12308.95 78.20 55419.12 88888.00 2007-05-01 12:31:57.250 121 12308.95 78.08 55419.12 88888.00 2007-05-01 12:31:57.375 121 12309.00 78.08 55419.10 88888.00 2007-05-01 12:31:57.500 121 12308.98 78.15 55419.12 88888.00 2007-05-01 12:31:57.625 121 12309.05 78.20 55419.10 88888.00 2007-05-01 12:31:57.750 121 12309.10 78.20 55419.10 88888.00 2007-05-01 12:31:57.875 121 12309.15 78.17 55419.10 88888.00 2007-05-01 12:31:58.000 121 12309.10 78.17 55419.10 88888.00 2007-05-01 12:31:58.125 121 12309.10 78.15 55419.10 88888.00 2007-05-01 12:31:58.250 121 12309.08 78.12 55419.10 88888.00 2007-05-01 12:31:58.375 121 12309.15 78.15 55419.10 88888.00 2007-05-01 12:31:58.500 121 12309.10 78.15 55419.07 88888.00 2007-05-01 12:31:58.625 121 12309.12 78.12 55419.10 88888.00 2007-05-01 12:31:58.750 121 12309.10 78.15 55419.07 88888.00 2007-05-01 12:31:58.875 121 12309.10 78.17 55419.10 88888.00 2007-05-01 12:31:59.000 121 12309.12 78.15 55419.07 88888.00 2007-05-01 12:31:59.125 121 12309.12 78.12 55419.05 88888.00 2007-05-01 12:31:59.250 121 12309.10 78.12 55419.07 88888.00 2007-05-01 12:31:59.375 121 12309.08 78.10 55419.10 88888.00 2007-05-01 12:31:59.500 121 12309.05 78.15 55419.12 88888.00 2007-05-01 12:31:59.625 121 12309.08 78.17 55419.10 88888.00 2007-05-01 12:31:59.750 121 12309.10 78.17 55419.12 88888.00 2007-05-01 12:31:59.875 121 12309.15 78.15 55419.10 88888.00 2007-05-01 12:32:00.000 121 12309.15 78.10 55419.05 88888.00 2007-05-01 12:32:00.125 121 12309.12 78.08 55419.05 88888.00 2007-05-01 12:32:00.250 121 12309.12 78.15 55419.12 88888.00 2007-05-01 12:32:00.375 121 12309.15 78.17 55419.12 88888.00 2007-05-01 12:32:00.500 121 12309.17 78.17 55419.12 88888.00 2007-05-01 12:32:00.625 121 12309.15 78.15 55419.05 88888.00 2007-05-01 12:32:00.750 121 12309.10 78.08 55419.05 88888.00 2007-05-01 12:32:00.875 121 12309.08 78.05 55419.05 88888.00 2007-05-01 12:32:01.000 121 12309.10 78.05 55419.03 88888.00 2007-05-01 12:32:01.125 121 12309.12 78.05 55419.07 88888.00 2007-05-01 12:32:01.250 121 12309.10 78.05 55419.07 88888.00 2007-05-01 12:32:01.375 121 12309.10 78.08 55419.07 88888.00 2007-05-01 12:32:01.500 121 12309.15 78.10 55419.07 88888.00 2007-05-01 12:32:01.625 121 12309.25 78.10 55419.05 88888.00 2007-05-01 12:32:01.750 121 12309.20 78.00 55419.03 88888.00 2007-05-01 12:32:01.875 121 12309.15 78.00 55419.03 88888.00 2007-05-01 12:32:02.000 121 12309.17 78.05 55419.05 88888.00 2007-05-01 12:32:02.125 121 12309.15 78.08 55419.07 88888.00 2007-05-01 12:32:02.250 121 12309.02 78.03 55419.07 88888.00 2007-05-01 12:32:02.375 121 12309.02 78.00 55419.07 88888.00 2007-05-01 12:32:02.500 121 12309.05 78.05 55419.05 88888.00 2007-05-01 12:32:02.625 121 12309.12 78.05 55419.12 88888.00 2007-05-01 12:32:02.750 121 12309.15 78.05 55419.12 88888.00 2007-05-01 12:32:02.875 121 12309.15 78.10 55419.10 88888.00 2007-05-01 12:32:03.000 121 12309.12 78.05 55419.05 88888.00 2007-05-01 12:32:03.125 121 12309.10 78.05 55419.05 88888.00 2007-05-01 12:32:03.250 121 12308.98 78.00 55419.05 88888.00 2007-05-01 12:32:03.375 121 12309.02 77.97 55419.05 88888.00 2007-05-01 12:32:03.500 121 12309.02 77.95 55419.10 88888.00 2007-05-01 12:32:03.625 121 12309.10 78.03 55419.10 88888.00 2007-05-01 12:32:03.750 121 12309.12 78.00 55419.07 88888.00 2007-05-01 12:32:03.875 121 12309.15 77.95 55419.07 88888.00 2007-05-01 12:32:04.000 121 12309.15 77.95 55419.07 88888.00 2007-05-01 12:32:04.125 121 12309.17 78.03 55419.07 88888.00 2007-05-01 12:32:04.250 121 12309.17 78.03 55419.07 88888.00 2007-05-01 12:32:04.375 121 12309.17 77.95 55419.05 88888.00 2007-05-01 12:32:04.500 121 12309.15 77.95 55419.03 88888.00 2007-05-01 12:32:04.625 121 12309.12 77.97 55419.03 88888.00 2007-05-01 12:32:04.750 121 12309.15 77.97 55419.03 88888.00 2007-05-01 12:32:04.875 121 12309.17 77.97 55419.07 88888.00 2007-05-01 12:32:05.000 121 12309.20 77.97 55419.05 88888.00 2007-05-01 12:32:05.125 121 12309.17 77.97 55419.05 88888.00 2007-05-01 12:32:05.250 121 12309.15 77.95 55419.05 88888.00 2007-05-01 12:32:05.375 121 12309.10 77.92 55419.05 88888.00 2007-05-01 12:32:05.500 121 12309.15 77.95 55419.03 88888.00 2007-05-01 12:32:05.625 121 12309.15 77.92 55418.97 88888.00 2007-05-01 12:32:05.750 121 12309.12 77.92 55419.03 88888.00 2007-05-01 12:32:05.875 121 12309.17 77.95 55419.03 88888.00 2007-05-01 12:32:06.000 121 12309.20 77.95 55418.95 88888.00 2007-05-01 12:32:06.125 121 12309.17 77.92 55418.97 88888.00 2007-05-01 12:32:06.250 121 12309.23 77.92 55419.00 88888.00 2007-05-01 12:32:06.375 121 12309.25 77.92 55419.00 88888.00 2007-05-01 12:32:06.500 121 12309.20 77.92 55419.00 88888.00 2007-05-01 12:32:06.625 121 12309.20 77.97 55419.03 88888.00 2007-05-01 12:32:06.750 121 12309.15 77.92 55419.03 88888.00 2007-05-01 12:32:06.875 121 12309.15 77.95 55419.00 88888.00 2007-05-01 12:32:07.000 121 12309.20 77.95 55419.00 88888.00 2007-05-01 12:32:07.125 121 12309.20 77.90 55419.03 88888.00 2007-05-01 12:32:07.250 121 12309.12 77.90 55418.97 88888.00 2007-05-01 12:32:07.375 121 12309.08 77.92 55418.97 88888.00 2007-05-01 12:32:07.500 121 12309.08 77.95 55418.97 88888.00 2007-05-01 12:32:07.625 121 12309.02 77.90 55419.00 88888.00 2007-05-01 12:32:07.750 121 12309.10 77.92 55418.97 88888.00 2007-05-01 12:32:07.875 121 12309.23 77.95 55419.03 88888.00 2007-05-01 12:32:08.000 121 12309.17 77.90 55418.97 88888.00 2007-05-01 12:32:08.125 121 12309.15 77.90 55418.97 88888.00 2007-05-01 12:32:08.250 121 12309.23 77.92 55419.00 88888.00 2007-05-01 12:32:08.375 121 12309.25 77.92 55418.97 88888.00 2007-05-01 12:32:08.500 121 12309.25 77.97 55418.97 88888.00 2007-05-01 12:32:08.625 121 12309.17 77.92 55419.00 88888.00 2007-05-01 12:32:08.750 121 12309.17 77.85 55419.00 88888.00 2007-05-01 12:32:08.875 121 12309.17 77.90 55418.97 88888.00 2007-05-01 12:32:09.000 121 12309.23 77.95 55419.00 88888.00 2007-05-01 12:32:09.125 121 12309.23 77.97 55419.03 88888.00 2007-05-01 12:32:09.250 121 12309.23 77.92 55419.00 88888.00 2007-05-01 12:32:09.375 121 12309.15 77.90 55419.00 88888.00 2007-05-01 12:32:09.500 121 12309.10 77.88 55419.00 88888.00 2007-05-01 12:32:09.625 121 12309.10 77.90 55419.00 88888.00 2007-05-01 12:32:09.750 121 12309.12 77.95 55418.95 88888.00 2007-05-01 12:32:09.875 121 12309.17 77.97 55419.00 88888.00 2007-05-01 12:32:10.000 121 12309.17 77.97 55418.95 88888.00 2007-05-01 12:32:10.125 121 12309.15 77.95 55418.95 88888.00 2007-05-01 12:32:10.250 121 12309.12 77.92 55418.97 88888.00 2007-05-01 12:32:10.375 121 12309.12 77.92 55418.95 88888.00 2007-05-01 12:32:10.500 121 12309.17 77.92 55419.00 88888.00 2007-05-01 12:32:10.625 121 12309.23 77.90 55418.97 88888.00 2007-05-01 12:32:10.750 121 12309.25 77.90 55418.97 88888.00 2007-05-01 12:32:10.875 121 12309.20 77.95 55418.97 88888.00 2007-05-01 12:32:11.000 121 12309.20 77.97 55418.97 88888.00 2007-05-01 12:32:11.125 121 12309.25 77.97 55418.97 88888.00 2007-05-01 12:32:11.250 121 12309.33 77.95 55419.00 88888.00 2007-05-01 12:32:11.375 121 12309.25 77.92 55418.95 88888.00 2007-05-01 12:32:11.500 121 12309.20 77.92 55418.95 88888.00 2007-05-01 12:32:11.625 121 12309.25 77.88 55418.95 88888.00 2007-05-01 12:32:11.750 121 12309.25 77.92 55418.95 88888.00 2007-05-01 12:32:11.875 121 12309.25 77.90 55418.95 88888.00 2007-05-01 12:32:12.000 121 12309.33 77.85 55418.90 88888.00 2007-05-01 12:32:12.125 121 12309.33 77.95 55418.95 88888.00 2007-05-01 12:32:12.250 121 12309.30 77.92 55419.00 88888.00 2007-05-01 12:32:12.375 121 12309.25 77.95 55418.95 88888.00 2007-05-01 12:32:12.500 121 12309.30 77.92 55418.97 88888.00 2007-05-01 12:32:12.625 121 12309.30 77.97 55418.95 88888.00 2007-05-01 12:32:12.750 121 12309.27 77.95 55418.97 88888.00 2007-05-01 12:32:12.875 121 12309.25 77.95 55418.93 88888.00 2007-05-01 12:32:13.000 121 12309.23 77.90 55418.95 88888.00 2007-05-01 12:32:13.125 121 12309.25 77.95 55418.97 88888.00 2007-05-01 12:32:13.250 121 12309.27 77.95 55418.95 88888.00 2007-05-01 12:32:13.375 121 12309.27 77.95 55418.93 88888.00 2007-05-01 12:32:13.500 121 12309.27 77.97 55418.93 88888.00 2007-05-01 12:32:13.625 121 12309.23 77.95 55418.90 88888.00 2007-05-01 12:32:13.750 121 12309.17 77.92 55418.95 88888.00 2007-05-01 12:32:13.875 121 12309.20 77.90 55418.97 88888.00 2007-05-01 12:32:14.000 121 12309.25 77.95 55418.97 88888.00 2007-05-01 12:32:14.125 121 12309.23 77.95 55418.95 88888.00 2007-05-01 12:32:14.250 121 12309.17 77.97 55418.97 88888.00 2007-05-01 12:32:14.375 121 12309.17 78.00 55418.97 88888.00 2007-05-01 12:32:14.500 121 12309.17 77.92 55418.95 88888.00 2007-05-01 12:32:14.625 121 12309.20 77.92 55418.95 88888.00 2007-05-01 12:32:14.750 121 12309.20 77.95 55418.93 88888.00 2007-05-01 12:32:14.875 121 12309.15 77.92 55418.90 88888.00 2007-05-01 12:32:15.000 121 12309.12 77.95 55418.88 88888.00 2007-05-01 12:32:15.125 121 12309.17 78.00 55418.95 88888.00 2007-05-01 12:32:15.250 121 12309.25 77.90 55418.93 88888.00 2007-05-01 12:32:15.375 121 12309.27 77.92 55418.93 88888.00 2007-05-01 12:32:15.500 121 12309.17 77.97 55418.95 88888.00 2007-05-01 12:32:15.625 121 12309.23 77.97 55418.93 88888.00 2007-05-01 12:32:15.750 121 12309.17 77.95 55418.90 88888.00 2007-05-01 12:32:15.875 121 12309.12 77.97 55418.90 88888.00 2007-05-01 12:32:16.000 121 12309.10 77.97 55418.88 88888.00 2007-05-01 12:32:16.125 121 12309.20 77.97 55418.93 88888.00 2007-05-01 12:32:16.250 121 12309.10 77.85 55418.85 88888.00 2007-05-01 12:32:16.375 121 12309.05 77.90 55418.85 88888.00 2007-05-01 12:32:16.500 121 12309.08 77.95 55418.85 88888.00 2007-05-01 12:32:16.625 121 12309.20 77.95 55418.85 88888.00 2007-05-01 12:32:16.750 121 12309.23 77.97 55418.85 88888.00 2007-05-01 12:32:16.875 121 12309.25 78.00 55418.82 88888.00 2007-05-01 12:32:17.000 121 12309.25 77.95 55418.85 88888.00 2007-05-01 12:32:17.125 121 12309.23 77.97 55418.90 88888.00 2007-05-01 12:32:17.250 121 12309.20 77.95 55418.90 88888.00 2007-05-01 12:32:17.375 121 12309.15 77.95 55418.88 88888.00 2007-05-01 12:32:17.500 121 12309.17 77.97 55418.90 88888.00 2007-05-01 12:32:17.625 121 12309.27 78.00 55418.90 88888.00 2007-05-01 12:32:17.750 121 12309.27 77.97 55418.85 88888.00 2007-05-01 12:32:17.875 121 12309.27 77.97 55418.90 88888.00 2007-05-01 12:32:18.000 121 12309.27 77.97 55418.85 88888.00 2007-05-01 12:32:18.125 121 12309.33 77.95 55418.85 88888.00 2007-05-01 12:32:18.250 121 12309.30 77.95 55418.88 88888.00 2007-05-01 12:32:18.375 121 12309.27 78.03 55418.88 88888.00 2007-05-01 12:32:18.500 121 12309.23 78.03 55418.88 88888.00 2007-05-01 12:32:18.625 121 12309.23 78.03 55418.88 88888.00 2007-05-01 12:32:18.750 121 12309.27 78.03 55418.88 88888.00 2007-05-01 12:32:18.875 121 12309.25 78.03 55418.88 88888.00 2007-05-01 12:32:19.000 121 12309.27 78.05 55418.85 88888.00 2007-05-01 12:32:19.125 121 12309.23 77.97 55418.85 88888.00 2007-05-01 12:32:19.250 121 12309.17 77.92 55418.82 88888.00 2007-05-01 12:32:19.375 121 12309.25 77.95 55418.82 88888.00 2007-05-01 12:32:19.500 121 12309.27 77.97 55418.85 88888.00 2007-05-01 12:32:19.625 121 12309.27 77.95 55418.85 88888.00 2007-05-01 12:32:19.750 121 12309.23 77.90 55418.82 88888.00 2007-05-01 12:32:19.875 121 12309.25 77.92 55418.82 88888.00 2007-05-01 12:32:20.000 121 12309.25 77.92 55418.82 88888.00 2007-05-01 12:32:20.125 121 12309.17 77.92 55418.82 88888.00 2007-05-01 12:32:20.250 121 12309.17 78.03 55418.88 88888.00 2007-05-01 12:32:20.375 121 12309.15 78.03 55418.85 88888.00 2007-05-01 12:32:20.500 121 12309.12 77.95 55418.88 88888.00 2007-05-01 12:32:20.625 121 12309.10 77.92 55418.85 88888.00 2007-05-01 12:32:20.750 121 12309.15 77.97 55418.88 88888.00 2007-05-01 12:32:20.875 121 12309.20 78.03 55418.90 88888.00 2007-05-01 12:32:21.000 121 12309.15 78.00 55418.88 88888.00 2007-05-01 12:32:21.125 121 12309.10 77.97 55418.85 88888.00 2007-05-01 12:32:21.250 121 12309.08 77.97 55418.85 88888.00 2007-05-01 12:32:21.375 121 12309.10 78.00 55418.85 88888.00 2007-05-01 12:32:21.500 121 12309.10 78.05 55418.88 88888.00 2007-05-01 12:32:21.625 121 12309.17 78.05 55418.85 88888.00 2007-05-01 12:32:21.750 121 12309.25 78.03 55418.85 88888.00 2007-05-01 12:32:21.875 121 12309.20 77.97 55418.82 88888.00 2007-05-01 12:32:22.000 121 12309.12 77.97 55418.85 88888.00 2007-05-01 12:32:22.125 121 12309.15 78.03 55418.88 88888.00 2007-05-01 12:32:22.250 121 12309.15 77.97 55418.90 88888.00 2007-05-01 12:32:22.375 121 12309.15 77.97 55418.85 88888.00 2007-05-01 12:32:22.500 121 12309.10 77.95 55418.88 88888.00 2007-05-01 12:32:22.625 121 12309.15 78.00 55418.88 88888.00 2007-05-01 12:32:22.750 121 12309.20 78.05 55418.88 88888.00 2007-05-01 12:32:22.875 121 12309.23 78.10 55418.85 88888.00 2007-05-01 12:32:23.000 121 12309.17 78.03 55418.85 88888.00 2007-05-01 12:32:23.125 121 12309.15 78.03 55418.85 88888.00 2007-05-01 12:32:23.250 121 12309.10 78.03 55418.85 88888.00 2007-05-01 12:32:23.375 121 12309.12 78.03 55418.82 88888.00 2007-05-01 12:32:23.500 121 12309.08 78.05 55418.82 88888.00 2007-05-01 12:32:23.625 121 12308.98 78.05 55418.82 88888.00 2007-05-01 12:32:23.750 121 12308.98 78.03 55418.80 88888.00 2007-05-01 12:32:23.875 121 12309.00 78.03 55418.82 88888.00 2007-05-01 12:32:24.000 121 12309.08 78.08 55418.82 88888.00 2007-05-01 12:32:24.125 121 12309.12 78.08 55418.88 88888.00 2007-05-01 12:32:24.250 121 12309.12 78.05 55418.88 88888.00 2007-05-01 12:32:24.375 121 12309.12 78.10 55418.85 88888.00 2007-05-01 12:32:24.500 121 12309.12 78.12 55418.88 88888.00 2007-05-01 12:32:24.625 121 12309.08 78.12 55418.85 88888.00 2007-05-01 12:32:24.750 121 12309.00 78.05 55418.82 88888.00 2007-05-01 12:32:24.875 121 12309.02 78.08 55418.78 88888.00 2007-05-01 12:32:25.000 121 12309.05 78.10 55418.78 88888.00 2007-05-01 12:32:25.125 121 12309.10 78.10 55418.80 88888.00 2007-05-01 12:32:25.250 121 12309.12 78.10 55418.80 88888.00 2007-05-01 12:32:25.375 121 12309.23 78.12 55418.80 88888.00 2007-05-01 12:32:25.500 121 12309.23 78.12 55418.85 88888.00 2007-05-01 12:32:25.625 121 12309.15 78.00 55418.85 88888.00 2007-05-01 12:32:25.750 121 12309.05 78.03 55418.85 88888.00 2007-05-01 12:32:25.875 121 12309.08 78.08 55418.85 88888.00 2007-05-01 12:32:26.000 121 12309.17 78.05 55418.80 88888.00 2007-05-01 12:32:26.125 121 12309.12 78.08 55418.80 88888.00 2007-05-01 12:32:26.250 121 12309.08 78.10 55418.82 88888.00 2007-05-01 12:32:26.375 121 12309.00 78.05 55418.85 88888.00 2007-05-01 12:32:26.500 121 12308.98 78.03 55418.85 88888.00 2007-05-01 12:32:26.625 121 12309.02 78.03 55418.82 88888.00 2007-05-01 12:32:26.750 121 12309.05 78.05 55418.82 88888.00 2007-05-01 12:32:26.875 121 12309.02 78.10 55418.80 88888.00 2007-05-01 12:32:27.000 121 12309.08 78.15 55418.88 88888.00 2007-05-01 12:32:27.125 121 12309.08 78.17 55418.82 88888.00 2007-05-01 12:32:27.250 121 12309.02 78.12 55418.82 88888.00 2007-05-01 12:32:27.375 121 12309.05 78.10 55418.82 88888.00 2007-05-01 12:32:27.500 121 12309.00 78.05 55418.80 88888.00 2007-05-01 12:32:27.625 121 12309.00 78.05 55418.82 88888.00 2007-05-01 12:32:27.750 121 12309.08 78.10 55418.80 88888.00 2007-05-01 12:32:27.875 121 12309.02 78.15 55418.82 88888.00 2007-05-01 12:32:28.000 121 12309.05 78.15 55418.85 88888.00 2007-05-01 12:32:28.125 121 12309.05 78.12 55418.85 88888.00 2007-05-01 12:32:28.250 121 12309.02 78.10 55418.82 88888.00 2007-05-01 12:32:28.375 121 12309.00 78.10 55418.82 88888.00 2007-05-01 12:32:28.500 121 12309.05 78.12 55418.85 88888.00 2007-05-01 12:32:28.625 121 12309.05 78.08 55418.82 88888.00 2007-05-01 12:32:28.750 121 12308.98 78.08 55418.82 88888.00 2007-05-01 12:32:28.875 121 12308.98 78.10 55418.80 88888.00 2007-05-01 12:32:29.000 121 12309.00 78.10 55418.82 88888.00 2007-05-01 12:32:29.125 121 12309.08 78.15 55418.80 88888.00 2007-05-01 12:32:29.250 121 12309.08 78.17 55418.85 88888.00 2007-05-01 12:32:29.375 121 12309.05 78.20 55418.75 88888.00 2007-05-01 12:32:29.500 121 12309.00 78.15 55418.80 88888.00 2007-05-01 12:32:29.625 121 12309.05 78.15 55418.82 88888.00 2007-05-01 12:32:29.750 121 12309.05 78.17 55418.85 88888.00 2007-05-01 12:32:29.875 121 12309.00 78.17 55418.82 88888.00 2007-05-01 12:32:30.000 121 12309.00 78.12 55418.82 88888.00 2007-05-01 12:32:30.125 121 12308.95 78.15 55418.82 88888.00 2007-05-01 12:32:30.250 121 12308.95 78.17 55418.85 88888.00 2007-05-01 12:32:30.375 121 12308.98 78.12 55418.85 88888.00 2007-05-01 12:32:30.500 121 12308.98 78.15 55418.82 88888.00 2007-05-01 12:32:30.625 121 12308.98 78.15 55418.82 88888.00 2007-05-01 12:32:30.750 121 12308.98 78.20 55418.85 88888.00 2007-05-01 12:32:30.875 121 12309.00 78.20 55418.85 88888.00 2007-05-01 12:32:31.000 121 12309.00 78.17 55418.82 88888.00 2007-05-01 12:32:31.125 121 12308.98 78.15 55418.82 88888.00 2007-05-01 12:32:31.250 121 12308.90 78.10 55418.85 88888.00 2007-05-01 12:32:31.375 121 12308.88 78.17 55418.85 88888.00 2007-05-01 12:32:31.500 121 12308.95 78.20 55418.82 88888.00 2007-05-01 12:32:31.625 121 12308.95 78.17 55418.82 88888.00 2007-05-01 12:32:31.750 121 12308.90 78.17 55418.82 88888.00 2007-05-01 12:32:31.875 121 12308.90 78.22 55418.82 88888.00 2007-05-01 12:32:32.000 121 12308.95 78.25 55418.85 88888.00 2007-05-01 12:32:32.125 121 12308.90 78.20 55418.85 88888.00 2007-05-01 12:32:32.250 121 12308.88 78.20 55418.85 88888.00 2007-05-01 12:32:32.375 121 12308.85 78.20 55418.82 88888.00 2007-05-01 12:32:32.500 121 12308.80 78.17 55418.82 88888.00 2007-05-01 12:32:32.625 121 12308.75 78.12 55418.82 88888.00 2007-05-01 12:32:32.750 121 12308.77 78.12 55418.80 88888.00 2007-05-01 12:32:32.875 121 12308.85 78.10 55418.80 88888.00 2007-05-01 12:32:33.000 121 12308.80 78.10 55418.78 88888.00 2007-05-01 12:32:33.125 121 12308.77 78.15 55418.82 88888.00 2007-05-01 12:32:33.250 121 12308.80 78.15 55418.82 88888.00 2007-05-01 12:32:33.375 121 12308.90 78.15 55418.80 88888.00 2007-05-01 12:32:33.500 121 12308.88 78.17 55418.82 88888.00 2007-05-01 12:32:33.625 121 12308.77 78.17 55418.80 88888.00 2007-05-01 12:32:33.750 121 12308.70 78.12 55418.82 88888.00 2007-05-01 12:32:33.875 121 12308.73 78.17 55418.85 88888.00 2007-05-01 12:32:34.000 121 12308.80 78.20 55418.88 88888.00 2007-05-01 12:32:34.125 121 12308.83 78.20 55418.82 88888.00 2007-05-01 12:32:34.250 121 12308.88 78.20 55418.85 88888.00 2007-05-01 12:32:34.375 121 12308.92 78.20 55418.82 88888.00 2007-05-01 12:32:34.500 121 12308.85 78.15 55418.80 88888.00 2007-05-01 12:32:34.625 121 12308.77 78.15 55418.80 88888.00 2007-05-01 12:32:34.750 121 12308.77 78.20 55418.82 88888.00 2007-05-01 12:32:34.875 121 12308.80 78.15 55418.82 88888.00 2007-05-01 12:32:35.000 121 12308.85 78.12 55418.80 88888.00 2007-05-01 12:32:35.125 121 12308.80 78.12 55418.78 88888.00 2007-05-01 12:32:35.250 121 12308.75 78.10 55418.85 88888.00 2007-05-01 12:32:35.375 121 12308.80 78.10 55418.82 88888.00 2007-05-01 12:32:35.500 121 12308.90 78.15 55418.82 88888.00 2007-05-01 12:32:35.625 121 12308.88 78.12 55418.80 88888.00 2007-05-01 12:32:35.750 121 12308.80 78.10 55418.85 88888.00 2007-05-01 12:32:35.875 121 12308.75 78.15 55418.82 88888.00 2007-05-01 12:32:36.000 121 12308.77 78.20 55418.82 88888.00 2007-05-01 12:32:36.125 121 12308.80 78.25 55418.85 88888.00 2007-05-01 12:32:36.250 121 12308.83 78.20 55418.80 88888.00 2007-05-01 12:32:36.375 121 12308.80 78.20 55418.82 88888.00 2007-05-01 12:32:36.500 121 12308.73 78.20 55418.82 88888.00 2007-05-01 12:32:36.625 121 12308.75 78.22 55418.82 88888.00 2007-05-01 12:32:36.750 121 12308.73 78.22 55418.78 88888.00 2007-05-01 12:32:36.875 121 12308.73 78.17 55418.82 88888.00 2007-05-01 12:32:37.000 121 12308.70 78.15 55418.80 88888.00 2007-05-01 12:32:37.125 121 12308.67 78.10 55418.75 88888.00 2007-05-01 12:32:37.250 121 12308.65 78.10 55418.78 88888.00 2007-05-01 12:32:37.375 121 12308.62 78.15 55418.82 88888.00 2007-05-01 12:32:37.500 121 12308.60 78.17 55418.85 88888.00 2007-05-01 12:32:37.625 121 12308.62 78.20 55418.85 88888.00 2007-05-01 12:32:37.750 121 12308.67 78.17 55418.80 88888.00 2007-05-01 12:32:37.875 121 12308.67 78.15 55418.82 88888.00 2007-05-01 12:32:38.000 121 12308.65 78.10 55418.78 88888.00 2007-05-01 12:32:38.125 121 12308.65 78.10 55418.82 88888.00 2007-05-01 12:32:38.250 121 12308.65 78.10 55418.82 88888.00 2007-05-01 12:32:38.375 121 12308.65 78.10 55418.80 88888.00 2007-05-01 12:32:38.500 121 12308.58 78.15 55418.80 88888.00 2007-05-01 12:32:38.625 121 12308.60 78.15 55418.80 88888.00 2007-05-01 12:32:38.750 121 12308.65 78.22 55418.82 88888.00 2007-05-01 12:32:38.875 121 12308.67 78.20 55418.82 88888.00 2007-05-01 12:32:39.000 121 12308.67 78.20 55418.82 88888.00 2007-05-01 12:32:39.125 121 12308.67 78.28 55418.88 88888.00 2007-05-01 12:32:39.250 121 12308.67 78.30 55418.88 88888.00 2007-05-01 12:32:39.375 121 12308.67 78.22 55418.85 88888.00 2007-05-01 12:32:39.500 121 12308.65 78.17 55418.85 88888.00 2007-05-01 12:32:39.625 121 12308.60 78.20 55418.85 88888.00 2007-05-01 12:32:39.750 121 12308.52 78.25 55418.82 88888.00 2007-05-01 12:32:39.875 121 12308.55 78.22 55418.82 88888.00 2007-05-01 12:32:40.000 121 12308.58 78.20 55418.85 88888.00 2007-05-01 12:32:40.125 121 12308.62 78.17 55418.90 88888.00 2007-05-01 12:32:40.250 121 12308.60 78.17 55418.90 88888.00 2007-05-01 12:32:40.375 121 12308.52 78.15 55418.82 88888.00 2007-05-01 12:32:40.500 121 12308.45 78.10 55418.80 88888.00 2007-05-01 12:32:40.625 121 12308.40 78.15 55418.80 88888.00 2007-05-01 12:32:40.750 121 12308.48 78.30 55418.85 88888.00 2007-05-01 12:32:40.875 121 12308.55 78.35 55418.90 88888.00 2007-05-01 12:32:41.000 121 12308.58 78.28 55418.88 88888.00 2007-05-01 12:32:41.125 121 12308.58 78.25 55418.88 88888.00 2007-05-01 12:32:41.250 121 12308.55 78.20 55418.85 88888.00 2007-05-01 12:32:41.375 121 12308.60 78.28 55418.90 88888.00 2007-05-01 12:32:41.500 121 12308.60 78.30 55418.93 88888.00 2007-05-01 12:32:41.625 121 12308.50 78.25 55418.90 88888.00 2007-05-01 12:32:41.750 121 12308.50 78.30 55418.88 88888.00 2007-05-01 12:32:41.875 121 12308.62 78.28 55418.90 88888.00 2007-05-01 12:32:42.000 121 12308.60 78.25 55418.85 88888.00 2007-05-01 12:32:42.125 121 12308.45 78.20 55418.80 88888.00 2007-05-01 12:32:42.250 121 12308.35 78.20 55418.82 88888.00 2007-05-01 12:32:42.375 121 12308.45 78.25 55418.85 88888.00 2007-05-01 12:32:42.500 121 12308.48 78.28 55418.85 88888.00 2007-05-01 12:32:42.625 121 12308.50 78.25 55418.82 88888.00 2007-05-01 12:32:42.750 121 12308.58 78.22 55418.85 88888.00 2007-05-01 12:32:42.875 121 12308.58 78.22 55418.85 88888.00 2007-05-01 12:32:43.000 121 12308.50 78.22 55418.82 88888.00 2007-05-01 12:32:43.125 121 12308.48 78.20 55418.85 88888.00 2007-05-01 12:32:43.250 121 12308.45 78.22 55418.82 88888.00 2007-05-01 12:32:43.375 121 12308.45 78.22 55418.82 88888.00 2007-05-01 12:32:43.500 121 12308.40 78.20 55418.82 88888.00 2007-05-01 12:32:43.625 121 12308.45 78.22 55418.80 88888.00 2007-05-01 12:32:43.750 121 12308.45 78.22 55418.78 88888.00 2007-05-01 12:32:43.875 121 12308.48 78.22 55418.82 88888.00 2007-05-01 12:32:44.000 121 12308.50 78.25 55418.85 88888.00 2007-05-01 12:32:44.125 121 12308.45 78.22 55418.82 88888.00 2007-05-01 12:32:44.250 121 12308.45 78.25 55418.82 88888.00 2007-05-01 12:32:44.375 121 12308.42 78.25 55418.80 88888.00 2007-05-01 12:32:44.500 121 12308.40 78.25 55418.85 88888.00 2007-05-01 12:32:44.625 121 12308.45 78.28 55418.82 88888.00 2007-05-01 12:32:44.750 121 12308.45 78.25 55418.85 88888.00 2007-05-01 12:32:44.875 121 12308.50 78.25 55418.80 88888.00 2007-05-01 12:32:45.000 121 12308.55 78.30 55418.82 88888.00 2007-05-01 12:32:45.125 121 12308.52 78.33 55418.82 88888.00 2007-05-01 12:32:45.250 121 12308.48 78.28 55418.80 88888.00 2007-05-01 12:32:45.375 121 12308.42 78.22 55418.80 88888.00 2007-05-01 12:32:45.500 121 12308.48 78.30 55418.90 88888.00 2007-05-01 12:32:45.625 121 12308.45 78.33 55418.85 88888.00 2007-05-01 12:32:45.750 121 12308.45 78.35 55418.82 88888.00 2007-05-01 12:32:45.875 121 12308.38 78.30 55418.82 88888.00 2007-05-01 12:32:46.000 121 12308.38 78.25 55418.80 88888.00 2007-05-01 12:32:46.125 121 12308.40 78.28 55418.85 88888.00 2007-05-01 12:32:46.250 121 12308.42 78.30 55418.88 88888.00 2007-05-01 12:32:46.375 121 12308.40 78.30 55418.88 88888.00 2007-05-01 12:32:46.500 121 12308.40 78.22 55418.82 88888.00 2007-05-01 12:32:46.625 121 12308.38 78.33 55418.82 88888.00 2007-05-01 12:32:46.750 121 12308.38 78.35 55418.88 88888.00 2007-05-01 12:32:46.875 121 12308.38 78.35 55418.88 88888.00 2007-05-01 12:32:47.000 121 12308.38 78.30 55418.82 88888.00 2007-05-01 12:32:47.125 121 12308.35 78.28 55418.88 88888.00 2007-05-01 12:32:47.250 121 12308.42 78.30 55418.90 88888.00 2007-05-01 12:32:47.375 121 12308.48 78.35 55418.85 88888.00 2007-05-01 12:32:47.500 121 12308.40 78.30 55418.82 88888.00 2007-05-01 12:32:47.625 121 12308.45 78.30 55418.82 88888.00 2007-05-01 12:32:47.750 121 12308.50 78.33 55418.85 88888.00 2007-05-01 12:32:47.875 121 12308.52 78.38 55418.82 88888.00 2007-05-01 12:32:48.000 121 12308.52 78.30 55418.82 88888.00 2007-05-01 12:32:48.125 121 12308.55 78.33 55418.88 88888.00 2007-05-01 12:32:48.250 121 12308.45 78.35 55418.88 88888.00 2007-05-01 12:32:48.375 121 12308.40 78.38 55418.85 88888.00 2007-05-01 12:32:48.500 121 12308.40 78.38 55418.82 88888.00 2007-05-01 12:32:48.625 121 12308.45 78.38 55418.88 88888.00 2007-05-01 12:32:48.750 121 12308.40 78.30 55418.85 88888.00 2007-05-01 12:32:48.875 121 12308.40 78.30 55418.82 88888.00 2007-05-01 12:32:49.000 121 12308.38 78.35 55418.85 88888.00 2007-05-01 12:32:49.125 121 12308.38 78.38 55418.85 88888.00 2007-05-01 12:32:49.250 121 12308.35 78.35 55418.88 88888.00 2007-05-01 12:32:49.375 121 12308.30 78.30 55418.85 88888.00 2007-05-01 12:32:49.500 121 12308.30 78.30 55418.88 88888.00 2007-05-01 12:32:49.625 121 12308.30 78.33 55418.88 88888.00 2007-05-01 12:32:49.750 121 12308.30 78.40 55418.88 88888.00 2007-05-01 12:32:49.875 121 12308.33 78.40 55418.85 88888.00 2007-05-01 12:32:50.000 121 12308.30 78.40 55418.85 88888.00 2007-05-01 12:32:50.125 121 12308.33 78.35 55418.80 88888.00 2007-05-01 12:32:50.250 121 12308.33 78.35 55418.80 88888.00 2007-05-01 12:32:50.375 121 12308.35 78.33 55418.85 88888.00 2007-05-01 12:32:50.500 121 12308.38 78.35 55418.88 88888.00 2007-05-01 12:32:50.625 121 12308.35 78.33 55418.82 88888.00 2007-05-01 12:32:50.750 121 12308.35 78.35 55418.85 88888.00 2007-05-01 12:32:50.875 121 12308.35 78.33 55418.88 88888.00 2007-05-01 12:32:51.000 121 12308.38 78.25 55418.82 88888.00 2007-05-01 12:32:51.125 121 12308.42 78.33 55418.85 88888.00 2007-05-01 12:32:51.250 121 12308.42 78.40 55418.88 88888.00 2007-05-01 12:32:51.375 121 12308.38 78.38 55418.82 88888.00 2007-05-01 12:32:51.500 121 12308.33 78.33 55418.82 88888.00 2007-05-01 12:32:51.625 121 12308.30 78.33 55418.85 88888.00 2007-05-01 12:32:51.750 121 12308.35 78.30 55418.85 88888.00 2007-05-01 12:32:51.875 121 12308.38 78.33 55418.85 88888.00 2007-05-01 12:32:52.000 121 12308.33 78.30 55418.80 88888.00 2007-05-01 12:32:52.125 121 12308.35 78.35 55418.82 88888.00 2007-05-01 12:32:52.250 121 12308.35 78.33 55418.82 88888.00 2007-05-01 12:32:52.375 121 12308.33 78.25 55418.80 88888.00 2007-05-01 12:32:52.500 121 12308.30 78.25 55418.80 88888.00 2007-05-01 12:32:52.625 121 12308.42 78.28 55418.80 88888.00 2007-05-01 12:32:52.750 121 12308.42 78.28 55418.80 88888.00 2007-05-01 12:32:52.875 121 12308.33 78.30 55418.80 88888.00 2007-05-01 12:32:53.000 121 12308.27 78.28 55418.80 88888.00 2007-05-01 12:32:53.125 121 12308.27 78.30 55418.80 88888.00 2007-05-01 12:32:53.250 121 12308.33 78.33 55418.82 88888.00 2007-05-01 12:32:53.375 121 12308.40 78.33 55418.85 88888.00 2007-05-01 12:32:53.500 121 12308.40 78.33 55418.85 88888.00 2007-05-01 12:32:53.625 121 12308.38 78.33 55418.82 88888.00 2007-05-01 12:32:53.750 121 12308.40 78.35 55418.85 88888.00 2007-05-01 12:32:53.875 121 12308.40 78.33 55418.80 88888.00 2007-05-01 12:32:54.000 121 12308.30 78.25 55418.78 88888.00 2007-05-01 12:32:54.125 121 12308.30 78.28 55418.78 88888.00 2007-05-01 12:32:54.250 121 12308.33 78.33 55418.80 88888.00 2007-05-01 12:32:54.375 121 12308.40 78.40 55418.88 88888.00 2007-05-01 12:32:54.500 121 12308.38 78.40 55418.90 88888.00 2007-05-01 12:32:54.625 121 12308.45 78.40 55418.90 88888.00 2007-05-01 12:32:54.750 121 12308.42 78.40 55418.90 88888.00 2007-05-01 12:32:54.875 121 12308.40 78.38 55418.88 88888.00 2007-05-01 12:32:55.000 121 12308.38 78.38 55418.85 88888.00 2007-05-01 12:32:55.125 121 12308.38 78.35 55418.82 88888.00 2007-05-01 12:32:55.250 121 12308.33 78.35 55418.85 88888.00 2007-05-01 12:32:55.375 121 12308.35 78.38 55418.85 88888.00 2007-05-01 12:32:55.500 121 12308.35 78.35 55418.85 88888.00 2007-05-01 12:32:55.625 121 12308.38 78.30 55418.82 88888.00 2007-05-01 12:32:55.750 121 12308.35 78.22 55418.80 88888.00 2007-05-01 12:32:55.875 121 12308.38 78.25 55418.82 88888.00 2007-05-01 12:32:56.000 121 12308.45 78.28 55418.80 88888.00 2007-05-01 12:32:56.125 121 12308.45 78.30 55418.82 88888.00 2007-05-01 12:32:56.250 121 12308.40 78.30 55418.88 88888.00 2007-05-01 12:32:56.375 121 12308.45 78.33 55418.88 88888.00 2007-05-01 12:32:56.500 121 12308.45 78.35 55418.85 88888.00 2007-05-01 12:32:56.625 121 12308.42 78.30 55418.82 88888.00 2007-05-01 12:32:56.750 121 12308.42 78.28 55418.80 88888.00 2007-05-01 12:32:56.875 121 12308.48 78.30 55418.82 88888.00 2007-05-01 12:32:57.000 121 12308.48 78.33 55418.82 88888.00 2007-05-01 12:32:57.125 121 12308.45 78.33 55418.82 88888.00 2007-05-01 12:32:57.250 121 12308.45 78.33 55418.80 88888.00 2007-05-01 12:32:57.375 121 12308.45 78.33 55418.82 88888.00 2007-05-01 12:32:57.500 121 12308.45 78.38 55418.88 88888.00 2007-05-01 12:32:57.625 121 12308.58 78.40 55418.82 88888.00 2007-05-01 12:32:57.750 121 12308.58 78.30 55418.80 88888.00 2007-05-01 12:32:57.875 121 12308.48 78.25 55418.80 88888.00 2007-05-01 12:32:58.000 121 12308.50 78.30 55418.82 88888.00 2007-05-01 12:32:58.125 121 12308.60 78.30 55418.88 88888.00 2007-05-01 12:32:58.250 121 12308.58 78.30 55418.80 88888.00 2007-05-01 12:32:58.375 121 12308.50 78.28 55418.80 88888.00 2007-05-01 12:32:58.500 121 12308.52 78.28 55418.80 88888.00 2007-05-01 12:32:58.625 121 12308.55 78.28 55418.80 88888.00 2007-05-01 12:32:58.750 121 12308.52 78.30 55418.80 88888.00 2007-05-01 12:32:58.875 121 12308.65 78.35 55418.85 88888.00 2007-05-01 12:32:59.000 121 12308.73 78.38 55418.88 88888.00 2007-05-01 12:32:59.125 121 12308.65 78.30 55418.85 88888.00 2007-05-01 12:32:59.250 121 12308.62 78.28 55418.80 88888.00 2007-05-01 12:32:59.375 121 12308.67 78.30 55418.80 88888.00 2007-05-01 12:32:59.500 121 12308.65 78.30 55418.82 88888.00 2007-05-01 12:32:59.625 121 12308.67 78.30 55418.85 88888.00 2007-05-01 12:32:59.750 121 12308.67 78.33 55418.88 88888.00 2007-05-01 12:32:59.875 121 12308.70 78.35 55418.85 88888.00 2007-05-01 12:33:00.000 121 12308.67 78.28 55418.80 88888.00 2007-05-01 12:33:00.125 121 12308.62 78.28 55418.78 88888.00 2007-05-01 12:33:00.250 121 12308.58 78.28 55418.78 88888.00 2007-05-01 12:33:00.375 121 12308.62 78.35 55418.80 88888.00 2007-05-01 12:33:00.500 121 12308.67 78.38 55418.82 88888.00 2007-05-01 12:33:00.625 121 12308.62 78.28 55418.82 88888.00 2007-05-01 12:33:00.750 121 12308.67 78.33 55418.85 88888.00 2007-05-01 12:33:00.875 121 12308.73 78.35 55418.88 88888.00 2007-05-01 12:33:01.000 121 12308.65 78.30 55418.85 88888.00 2007-05-01 12:33:01.125 121 12308.65 78.33 55418.82 88888.00 2007-05-01 12:33:01.250 121 12308.62 78.30 55418.82 88888.00 2007-05-01 12:33:01.375 121 12308.70 78.30 55418.82 88888.00 2007-05-01 12:33:01.500 121 12308.65 78.28 55418.82 88888.00 2007-05-01 12:33:01.625 121 12308.70 78.33 55418.88 88888.00 2007-05-01 12:33:01.750 121 12308.73 78.35 55418.82 88888.00 2007-05-01 12:33:01.875 121 12308.70 78.28 55418.80 88888.00 2007-05-01 12:33:02.000 121 12308.77 78.28 55418.78 88888.00 2007-05-01 12:33:02.125 121 12308.80 78.33 55418.80 88888.00 2007-05-01 12:33:02.250 121 12308.75 78.30 55418.85 88888.00 2007-05-01 12:33:02.375 121 12308.67 78.25 55418.82 88888.00 2007-05-01 12:33:02.500 121 12308.62 78.25 55418.82 88888.00 2007-05-01 12:33:02.625 121 12308.60 78.22 55418.78 88888.00 2007-05-01 12:33:02.750 121 12308.67 78.20 55418.75 88888.00 2007-05-01 12:33:02.875 121 12308.70 78.22 55418.78 88888.00 2007-05-01 12:33:03.000 121 12308.73 78.25 55418.80 88888.00 2007-05-01 12:33:03.125 121 12308.75 78.25 55418.80 88888.00 2007-05-01 12:33:03.250 121 12308.67 78.25 55418.80 88888.00 2007-05-01 12:33:03.375 121 12308.65 78.25 55418.78 88888.00 2007-05-01 12:33:03.500 121 12308.65 78.25 55418.78 88888.00 2007-05-01 12:33:03.625 121 12308.70 78.28 55418.82 88888.00 2007-05-01 12:33:03.750 121 12308.80 78.35 55418.85 88888.00 2007-05-01 12:33:03.875 121 12308.75 78.30 55418.78 88888.00 2007-05-01 12:33:04.000 121 12308.65 78.22 55418.78 88888.00 2007-05-01 12:33:04.125 121 12308.65 78.22 55418.80 88888.00 2007-05-01 12:33:04.250 121 12308.70 78.25 55418.82 88888.00 2007-05-01 12:33:04.375 121 12308.77 78.28 55418.80 88888.00 2007-05-01 12:33:04.500 121 12308.77 78.25 55418.80 88888.00 2007-05-01 12:33:04.625 121 12308.70 78.28 55418.80 88888.00 2007-05-01 12:33:04.750 121 12308.70 78.30 55418.78 88888.00 2007-05-01 12:33:04.875 121 12308.67 78.30 55418.80 88888.00 2007-05-01 12:33:05.000 121 12308.65 78.25 55418.82 88888.00 2007-05-01 12:33:05.125 121 12308.62 78.22 55418.78 88888.00 2007-05-01 12:33:05.250 121 12308.77 78.28 55418.82 88888.00 2007-05-01 12:33:05.375 121 12308.75 78.20 55418.80 88888.00 2007-05-01 12:33:05.500 121 12308.73 78.17 55418.78 88888.00 2007-05-01 12:33:05.625 121 12308.83 78.28 55418.82 88888.00 2007-05-01 12:33:05.750 121 12308.75 78.30 55418.88 88888.00 2007-05-01 12:33:05.875 121 12308.70 78.25 55418.88 88888.00 2007-05-01 12:33:06.000 121 12308.75 78.25 55418.82 88888.00 2007-05-01 12:33:06.125 121 12308.75 78.17 55418.82 88888.00 2007-05-01 12:33:06.250 121 12308.77 78.20 55418.85 88888.00 2007-05-01 12:33:06.375 121 12308.75 78.17 55418.85 88888.00 2007-05-01 12:33:06.500 121 12308.75 78.17 55418.88 88888.00 2007-05-01 12:33:06.625 121 12308.77 78.25 55418.88 88888.00 2007-05-01 12:33:06.750 121 12308.73 78.30 55418.88 88888.00 2007-05-01 12:33:06.875 121 12308.70 78.20 55418.85 88888.00 2007-05-01 12:33:07.000 121 12308.70 78.15 55418.80 88888.00 2007-05-01 12:33:07.125 121 12308.75 78.20 55418.85 88888.00 2007-05-01 12:33:07.250 121 12308.70 78.20 55418.82 88888.00 2007-05-01 12:33:07.375 121 12308.73 78.17 55418.80 88888.00 2007-05-01 12:33:07.500 121 12308.80 78.25 55418.82 88888.00 2007-05-01 12:33:07.625 121 12308.85 78.25 55418.82 88888.00 2007-05-01 12:33:07.750 121 12308.77 78.17 55418.80 88888.00 2007-05-01 12:33:07.875 121 12308.75 78.20 55418.80 88888.00 2007-05-01 12:33:08.000 121 12308.73 78.17 55418.75 88888.00 2007-05-01 12:33:08.125 121 12308.75 78.17 55418.82 88888.00 2007-05-01 12:33:08.250 121 12308.70 78.15 55418.85 88888.00 2007-05-01 12:33:08.375 121 12308.70 78.17 55418.78 88888.00 2007-05-01 12:33:08.500 121 12308.75 78.12 55418.78 88888.00 2007-05-01 12:33:08.625 121 12308.75 78.08 55418.80 88888.00 2007-05-01 12:33:08.750 121 12308.75 78.10 55418.80 88888.00 2007-05-01 12:33:08.875 121 12308.75 78.17 55418.80 88888.00 2007-05-01 12:33:09.000 121 12308.80 78.22 55418.75 88888.00 2007-05-01 12:33:09.125 121 12308.85 78.17 55418.78 88888.00 2007-05-01 12:33:09.250 121 12308.85 78.15 55418.80 88888.00 2007-05-01 12:33:09.375 121 12308.85 78.15 55418.80 88888.00 2007-05-01 12:33:09.500 121 12308.77 78.15 55418.82 88888.00 2007-05-01 12:33:09.625 121 12308.75 78.08 55418.82 88888.00 2007-05-01 12:33:09.750 121 12308.80 78.10 55418.85 88888.00 2007-05-01 12:33:09.875 121 12308.83 78.12 55418.88 88888.00 2007-05-01 12:33:10.000 121 12308.83 78.15 55418.85 88888.00 2007-05-01 12:33:10.125 121 12308.88 78.20 55418.85 88888.00 2007-05-01 12:33:10.250 121 12308.77 78.15 55418.85 88888.00 2007-05-01 12:33:10.375 121 12308.80 78.08 55418.82 88888.00 2007-05-01 12:33:10.500 121 12308.77 78.08 55418.80 88888.00 2007-05-01 12:33:10.625 121 12308.83 78.05 55418.82 88888.00 2007-05-01 12:33:10.750 121 12308.85 78.17 55418.82 88888.00 2007-05-01 12:33:10.875 121 12308.83 78.17 55418.80 88888.00 2007-05-01 12:33:11.000 121 12308.80 78.15 55418.78 88888.00 2007-05-01 12:33:11.125 121 12308.88 78.12 55418.80 88888.00 2007-05-01 12:33:11.250 121 12308.85 78.12 55418.82 88888.00 2007-05-01 12:33:11.375 121 12308.83 78.08 55418.82 88888.00 2007-05-01 12:33:11.500 121 12308.83 78.12 55418.82 88888.00 2007-05-01 12:33:11.625 121 12308.85 78.10 55418.82 88888.00 2007-05-01 12:33:11.750 121 12308.88 78.08 55418.82 88888.00 2007-05-01 12:33:11.875 121 12308.85 78.03 55418.80 88888.00 2007-05-01 12:33:12.000 121 12308.85 78.10 55418.80 88888.00 2007-05-01 12:33:12.125 121 12308.90 78.08 55418.80 88888.00 2007-05-01 12:33:12.250 121 12308.95 78.08 55418.78 88888.00 2007-05-01 12:33:12.375 121 12308.95 78.03 55418.78 88888.00 2007-05-01 12:33:12.500 121 12308.88 78.00 55418.78 88888.00 2007-05-01 12:33:12.625 121 12308.90 78.10 55418.80 88888.00 2007-05-01 12:33:12.750 121 12308.95 78.25 55418.82 88888.00 2007-05-01 12:33:12.875 121 12308.95 78.17 55418.85 88888.00 2007-05-01 12:33:13.000 121 12308.77 78.03 55418.80 88888.00 2007-05-01 12:33:13.125 121 12308.75 78.08 55418.80 88888.00 2007-05-01 12:33:13.250 121 12308.75 78.10 55418.82 88888.00 2007-05-01 12:33:13.375 121 12308.75 78.05 55418.78 88888.00 2007-05-01 12:33:13.500 121 12308.73 78.05 55418.78 88888.00 2007-05-01 12:33:13.625 121 12308.73 78.10 55418.80 88888.00 2007-05-01 12:33:13.750 121 12308.80 78.12 55418.85 88888.00 2007-05-01 12:33:13.875 121 12308.77 78.12 55418.82 88888.00 2007-05-01 12:33:14.000 121 12308.75 78.05 55418.80 88888.00 2007-05-01 12:33:14.125 121 12308.83 78.03 55418.78 88888.00 2007-05-01 12:33:14.250 121 12308.80 78.05 55418.80 88888.00 2007-05-01 12:33:14.375 121 12308.75 78.05 55418.75 88888.00 2007-05-01 12:33:14.500 121 12308.73 77.97 55418.75 88888.00 2007-05-01 12:33:14.625 121 12308.70 77.97 55418.75 88888.00 2007-05-01 12:33:14.750 121 12308.77 78.03 55418.80 88888.00 2007-05-01 12:33:14.875 121 12308.90 78.00 55418.80 88888.00 2007-05-01 12:33:15.000 121 12308.88 78.03 55418.82 88888.00 2007-05-01 12:33:15.125 121 12308.83 78.10 55418.88 88888.00 2007-05-01 12:33:15.250 121 12308.80 78.05 55418.90 88888.00 2007-05-01 12:33:15.375 121 12308.90 78.03 55418.90 88888.00 2007-05-01 12:33:15.500 121 12308.90 78.03 55418.88 88888.00 2007-05-01 12:33:15.625 121 12308.90 78.10 55418.90 88888.00 2007-05-01 12:33:15.750 121 12308.83 78.08 55418.90 88888.00 2007-05-01 12:33:15.875 121 12308.75 78.08 55418.88 88888.00 2007-05-01 12:33:16.000 121 12308.65 78.08 55418.82 88888.00 2007-05-01 12:33:16.125 121 12308.67 78.03 55418.80 88888.00 2007-05-01 12:33:16.250 121 12308.73 78.00 55418.82 88888.00 2007-05-01 12:33:16.375 121 12308.73 78.08 55418.80 88888.00 2007-05-01 12:33:16.500 121 12308.70 78.03 55418.78 88888.00 2007-05-01 12:33:16.625 121 12308.70 78.03 55418.80 88888.00 2007-05-01 12:33:16.750 121 12308.73 78.05 55418.82 88888.00 2007-05-01 12:33:16.875 121 12308.70 78.00 55418.82 88888.00 2007-05-01 12:33:17.000 121 12308.73 78.00 55418.80 88888.00 2007-05-01 12:33:17.125 121 12308.77 78.05 55418.82 88888.00 2007-05-01 12:33:17.250 121 12308.83 78.10 55418.90 88888.00 2007-05-01 12:33:17.375 121 12308.88 78.08 55418.90 88888.00 2007-05-01 12:33:17.500 121 12308.77 78.03 55418.85 88888.00 2007-05-01 12:33:17.625 121 12308.73 78.00 55418.85 88888.00 2007-05-01 12:33:17.750 121 12308.80 78.00 55418.82 88888.00 2007-05-01 12:33:17.875 121 12308.83 78.03 55418.82 88888.00 2007-05-01 12:33:18.000 121 12308.85 78.03 55418.82 88888.00 2007-05-01 12:33:18.125 121 12308.85 78.03 55418.82 88888.00 2007-05-01 12:33:18.250 121 12308.77 78.03 55418.85 88888.00 2007-05-01 12:33:18.375 121 12308.83 78.03 55418.85 88888.00 2007-05-01 12:33:18.500 121 12308.83 78.03 55418.85 88888.00 2007-05-01 12:33:18.625 121 12308.95 78.08 55418.85 88888.00 2007-05-01 12:33:18.750 121 12308.98 78.05 55418.88 88888.00 2007-05-01 12:33:18.875 121 12308.90 78.08 55418.85 88888.00 2007-05-01 12:33:19.000 121 12308.80 77.97 55418.80 88888.00 2007-05-01 12:33:19.125 121 12308.85 77.97 55418.80 88888.00 2007-05-01 12:33:19.250 121 12308.90 78.03 55418.85 88888.00 2007-05-01 12:33:19.375 121 12308.90 78.00 55418.82 88888.00 2007-05-01 12:33:19.500 121 12308.88 77.95 55418.82 88888.00 2007-05-01 12:33:19.625 121 12308.90 77.95 55418.80 88888.00 2007-05-01 12:33:19.750 121 12308.85 77.97 55418.80 88888.00 2007-05-01 12:33:19.875 121 12308.83 78.00 55418.85 88888.00 2007-05-01 12:33:20.000 121 12308.83 78.03 55418.85 88888.00 2007-05-01 12:33:20.125 121 12308.83 77.97 55418.82 88888.00 2007-05-01 12:33:20.250 121 12308.85 77.97 55418.88 88888.00 2007-05-01 12:33:20.375 121 12308.80 78.00 55418.82 88888.00 2007-05-01 12:33:20.500 121 12308.83 78.00 55418.80 88888.00 2007-05-01 12:33:20.625 121 12308.95 78.03 55418.82 88888.00 2007-05-01 12:33:20.750 121 12308.95 78.03 55418.85 88888.00 2007-05-01 12:33:20.875 121 12308.90 78.00 55418.82 88888.00 2007-05-01 12:33:21.000 121 12308.85 77.95 55418.78 88888.00 2007-05-01 12:33:21.125 121 12308.88 77.92 55418.78 88888.00 2007-05-01 12:33:21.250 121 12308.92 78.03 55418.85 88888.00 2007-05-01 12:33:21.375 121 12309.02 78.05 55418.82 88888.00 2007-05-01 12:33:21.500 121 12309.00 78.00 55418.78 88888.00 2007-05-01 12:33:21.625 121 12308.92 78.03 55418.85 88888.00 2007-05-01 12:33:21.750 121 12308.90 78.05 55418.80 88888.00 2007-05-01 12:33:21.875 121 12309.00 78.03 55418.82 88888.00 2007-05-01 12:33:22.000 121 12309.05 78.00 55418.78 88888.00 2007-05-01 12:33:22.125 121 12309.00 78.03 55418.80 88888.00 2007-05-01 12:33:22.250 121 12308.92 78.03 55418.80 88888.00 2007-05-01 12:33:22.375 121 12309.00 78.03 55418.80 88888.00 2007-05-01 12:33:22.500 121 12309.02 77.95 55418.75 88888.00 2007-05-01 12:33:22.625 121 12309.02 77.95 55418.78 88888.00 2007-05-01 12:33:22.750 121 12309.00 78.03 55418.80 88888.00 2007-05-01 12:33:22.875 121 12309.05 78.03 55418.82 88888.00 2007-05-01 12:33:23.000 121 12309.02 78.03 55418.82 88888.00 2007-05-01 12:33:23.125 121 12309.00 78.08 55418.82 88888.00 2007-05-01 12:33:23.250 121 12308.90 78.03 55418.80 88888.00 2007-05-01 12:33:23.375 121 12308.90 78.03 55418.80 88888.00 2007-05-01 12:33:23.500 121 12308.92 78.03 55418.82 88888.00 2007-05-01 12:33:23.625 121 12309.00 78.05 55418.82 88888.00 2007-05-01 12:33:23.750 121 12309.00 78.00 55418.78 88888.00 2007-05-01 12:33:23.875 121 12308.88 78.00 55418.80 88888.00 2007-05-01 12:33:24.000 121 12308.90 78.05 55418.82 88888.00 2007-05-01 12:33:24.125 121 12309.02 78.05 55418.88 88888.00 2007-05-01 12:33:24.250 121 12308.95 78.05 55418.88 88888.00 2007-05-01 12:33:24.375 121 12308.88 78.03 55418.82 88888.00 2007-05-01 12:33:24.500 121 12308.85 77.97 55418.82 88888.00 2007-05-01 12:33:24.625 121 12308.92 78.00 55418.82 88888.00 2007-05-01 12:33:24.750 121 12308.95 78.03 55418.82 88888.00 2007-05-01 12:33:24.875 121 12308.95 78.05 55418.88 88888.00 2007-05-01 12:33:25.000 121 12309.00 78.12 55418.85 88888.00 2007-05-01 12:33:25.125 121 12308.98 78.05 55418.80 88888.00 2007-05-01 12:33:25.250 121 12308.88 77.90 55418.75 88888.00 2007-05-01 12:33:25.375 121 12308.95 77.95 55418.78 88888.00 2007-05-01 12:33:25.500 121 12309.00 78.00 55418.82 88888.00 2007-05-01 12:33:25.625 121 12308.92 77.97 55418.82 88888.00 2007-05-01 12:33:25.750 121 12308.90 78.03 55418.80 88888.00 2007-05-01 12:33:25.875 121 12308.92 78.03 55418.80 88888.00 2007-05-01 12:33:26.000 121 12308.95 77.97 55418.80 88888.00 2007-05-01 12:33:26.125 121 12308.98 78.00 55418.80 88888.00 2007-05-01 12:33:26.250 121 12308.95 78.03 55418.82 88888.00 2007-05-01 12:33:26.375 121 12308.98 78.05 55418.82 88888.00 2007-05-01 12:33:26.500 121 12309.00 78.05 55418.78 88888.00 2007-05-01 12:33:26.625 121 12309.00 78.05 55418.82 88888.00 2007-05-01 12:33:26.750 121 12308.95 78.03 55418.88 88888.00 2007-05-01 12:33:26.875 121 12308.92 78.03 55418.85 88888.00 2007-05-01 12:33:27.000 121 12308.90 78.00 55418.80 88888.00 2007-05-01 12:33:27.125 121 12308.95 78.00 55418.80 88888.00 2007-05-01 12:33:27.250 121 12308.92 78.03 55418.82 88888.00 2007-05-01 12:33:27.375 121 12308.90 78.03 55418.80 88888.00 2007-05-01 12:33:27.500 121 12308.95 78.00 55418.80 88888.00 2007-05-01 12:33:27.625 121 12308.98 78.00 55418.80 88888.00 2007-05-01 12:33:27.750 121 12309.00 78.03 55418.85 88888.00 2007-05-01 12:33:27.875 121 12309.02 78.03 55418.78 88888.00 2007-05-01 12:33:28.000 121 12308.95 77.97 55418.75 88888.00 2007-05-01 12:33:28.125 121 12308.92 78.05 55418.80 88888.00 2007-05-01 12:33:28.250 121 12308.95 78.05 55418.88 88888.00 2007-05-01 12:33:28.375 121 12308.92 78.03 55418.85 88888.00 2007-05-01 12:33:28.500 121 12308.92 78.03 55418.80 88888.00 2007-05-01 12:33:28.625 121 12308.92 77.80 55418.90 88888.00 2007-05-01 12:33:28.750 121 12308.92 77.80 55418.88 88888.00 2007-05-01 12:33:28.875 121 12308.92 77.85 55418.93 88888.00 2007-05-01 12:33:29.000 121 12308.98 77.85 55418.90 88888.00 2007-05-01 12:33:29.125 121 12308.95 77.80 55418.90 88888.00 2007-05-01 12:33:29.250 121 12308.98 77.83 55418.93 88888.00 2007-05-01 12:33:29.375 121 12309.02 77.88 55418.95 88888.00 2007-05-01 12:33:29.500 121 12309.05 77.95 55418.97 88888.00 2007-05-01 12:33:29.625 121 12309.00 77.88 55418.95 88888.00 2007-05-01 12:33:29.750 121 12308.98 78.03 55418.82 88888.00 2007-05-01 12:33:29.875 121 12308.95 78.03 55418.85 88888.00 2007-05-01 12:33:30.000 121 12308.92 78.00 55418.88 88888.00 2007-05-01 12:33:30.125 121 12308.98 78.03 55418.85 88888.00 2007-05-01 12:33:30.250 121 12309.00 77.95 55418.82 88888.00 2007-05-01 12:33:30.375 121 12309.00 77.95 55418.78 88888.00 2007-05-01 12:33:30.500 121 12308.98 77.95 55418.82 88888.00 2007-05-01 12:33:30.625 121 12308.95 77.97 55418.85 88888.00 2007-05-01 12:33:30.750 121 12308.95 78.00 55418.85 88888.00 2007-05-01 12:33:30.875 121 12308.95 78.03 55418.82 88888.00 2007-05-01 12:33:31.000 121 12308.92 78.05 55418.82 88888.00 2007-05-01 12:33:31.125 121 12308.92 78.05 55418.88 88888.00 2007-05-01 12:33:31.250 121 12308.90 78.03 55418.82 88888.00 2007-05-01 12:33:31.375 121 12309.00 77.95 55418.78 88888.00 2007-05-01 12:33:31.500 121 12309.00 77.95 55418.78 88888.00 2007-05-01 12:33:31.625 121 12309.00 78.03 55418.82 88888.00 2007-05-01 12:33:31.750 121 12308.95 78.05 55418.85 88888.00 2007-05-01 12:33:31.875 121 12308.90 77.97 55418.80 88888.00 2007-05-01 12:33:32.000 121 12308.88 77.95 55418.75 88888.00 2007-05-01 12:33:32.125 121 12308.88 77.97 55418.80 88888.00 2007-05-01 12:33:32.250 121 12308.95 77.97 55418.85 88888.00 2007-05-01 12:33:32.375 121 12308.92 77.92 55418.80 88888.00 2007-05-01 12:33:32.500 121 12308.85 77.90 55418.82 88888.00 2007-05-01 12:33:32.625 121 12308.88 77.95 55418.82 88888.00 2007-05-01 12:33:32.750 121 12308.92 77.97 55418.85 88888.00 2007-05-01 12:33:32.875 121 12308.92 78.00 55418.85 88888.00 2007-05-01 12:33:33.000 121 12308.98 77.97 55418.82 88888.00 2007-05-01 12:33:33.125 121 12308.98 78.00 55418.85 88888.00 2007-05-01 12:33:33.250 121 12309.00 77.95 55418.82 88888.00 2007-05-01 12:33:33.375 121 12309.02 78.00 55418.80 88888.00 2007-05-01 12:33:33.500 121 12309.02 78.05 55418.82 88888.00 2007-05-01 12:33:33.625 121 12309.02 78.05 55418.85 88888.00 2007-05-01 12:33:33.750 121 12309.00 78.03 55418.85 88888.00 2007-05-01 12:33:33.875 121 12308.98 78.00 55418.82 88888.00 2007-05-01 12:33:34.000 121 12308.98 77.95 55418.80 88888.00 2007-05-01 12:33:34.125 121 12309.00 77.95 55418.82 88888.00 2007-05-01 12:33:34.250 121 12308.98 78.00 55418.88 88888.00 2007-05-01 12:33:34.375 121 12308.92 77.97 55418.85 88888.00 2007-05-01 12:33:34.500 121 12308.88 77.90 55418.75 88888.00 2007-05-01 12:33:34.625 121 12308.90 77.92 55418.78 88888.00 2007-05-01 12:33:34.750 121 12308.95 77.95 55418.85 88888.00 2007-05-01 12:33:34.875 121 12308.98 78.00 55418.80 88888.00 2007-05-01 12:33:35.000 121 12308.98 78.00 55418.80 88888.00 2007-05-01 12:33:35.125 121 12308.95 77.95 55418.82 88888.00 2007-05-01 12:33:35.250 121 12308.98 77.95 55418.78 88888.00 2007-05-01 12:33:35.375 121 12309.00 77.97 55418.78 88888.00 2007-05-01 12:33:35.500 121 12308.98 77.92 55418.82 88888.00 2007-05-01 12:33:35.625 121 12309.05 77.97 55418.90 88888.00 2007-05-01 12:33:35.750 121 12309.08 78.00 55418.90 88888.00 2007-05-01 12:33:35.875 121 12309.00 77.97 55418.88 88888.00 2007-05-01 12:33:36.000 121 12309.00 78.03 55418.85 88888.00 2007-05-01 12:33:36.125 121 12309.00 77.97 55418.88 88888.00 2007-05-01 12:33:36.250 121 12308.98 77.95 55418.85 88888.00 2007-05-01 12:33:36.375 121 12309.00 77.95 55418.85 88888.00 2007-05-01 12:33:36.500 121 12308.98 77.95 55418.85 88888.00 2007-05-01 12:33:36.625 121 12309.02 77.97 55418.82 88888.00 2007-05-01 12:33:36.750 121 12308.95 77.92 55418.78 88888.00 2007-05-01 12:33:36.875 121 12308.90 77.88 55418.78 88888.00 2007-05-01 12:33:37.000 121 12308.92 77.92 55418.78 88888.00 2007-05-01 12:33:37.125 121 12308.98 78.00 55418.85 88888.00 2007-05-01 12:33:37.250 121 12308.92 78.00 55418.88 88888.00 2007-05-01 12:33:37.375 121 12308.90 78.00 55418.88 88888.00 2007-05-01 12:33:37.500 121 12308.90 77.97 55418.85 88888.00 2007-05-01 12:33:37.625 121 12308.88 77.95 55418.80 88888.00 2007-05-01 12:33:37.750 121 12308.92 77.95 55418.82 88888.00 2007-05-01 12:33:37.875 121 12309.00 77.97 55418.88 88888.00 2007-05-01 12:33:38.000 121 12308.95 77.97 55418.82 88888.00 2007-05-01 12:33:38.125 121 12308.85 77.92 55418.80 88888.00 2007-05-01 12:33:38.250 121 12308.85 77.90 55418.82 88888.00 2007-05-01 12:33:38.375 121 12308.90 77.92 55418.85 88888.00 2007-05-01 12:33:38.500 121 12308.90 77.95 55418.88 88888.00 2007-05-01 12:33:38.625 121 12308.85 77.88 55418.78 88888.00 2007-05-01 12:33:38.750 121 12308.88 77.85 55418.75 88888.00 2007-05-01 12:33:38.875 121 12308.83 77.83 55418.80 88888.00 2007-05-01 12:33:39.000 121 12308.92 77.92 55418.82 88888.00 2007-05-01 12:33:39.125 121 12308.95 77.97 55418.88 88888.00 2007-05-01 12:33:39.250 121 12308.92 77.90 55418.85 88888.00 2007-05-01 12:33:39.375 121 12308.90 77.95 55418.82 88888.00 2007-05-01 12:33:39.500 121 12308.85 77.95 55418.80 88888.00 2007-05-01 12:33:39.625 121 12308.83 77.88 55418.78 88888.00 2007-05-01 12:33:39.750 121 12308.85 77.88 55418.75 88888.00 2007-05-01 12:33:39.875 121 12308.90 77.85 55418.80 88888.00 2007-05-01 12:33:40.000 121 12308.95 77.95 55418.82 88888.00 2007-05-01 12:33:40.125 121 12308.90 77.92 55418.82 88888.00 2007-05-01 12:33:40.250 121 12308.83 77.90 55418.80 88888.00 2007-05-01 12:33:40.375 121 12308.85 77.90 55418.80 88888.00 2007-05-01 12:33:40.500 121 12308.85 77.90 55418.82 88888.00 2007-05-01 12:33:40.625 121 12308.90 77.92 55418.82 88888.00 2007-05-01 12:33:40.750 121 12308.90 77.85 55418.82 88888.00 2007-05-01 12:33:40.875 121 12308.83 77.83 55418.82 88888.00 2007-05-01 12:33:41.000 121 12308.75 77.90 55418.82 88888.00 2007-05-01 12:33:41.125 121 12308.88 77.95 55418.85 88888.00 2007-05-01 12:33:41.250 121 12308.98 77.95 55418.88 88888.00 2007-05-01 12:33:41.375 121 12308.90 77.92 55418.85 88888.00 2007-05-01 12:33:41.500 121 12308.80 77.88 55418.82 88888.00 2007-05-01 12:33:41.625 121 12308.85 77.90 55418.82 88888.00 2007-05-01 12:33:41.750 121 12308.92 77.90 55418.82 88888.00 2007-05-01 12:33:41.875 121 12308.90 77.88 55418.82 88888.00 2007-05-01 12:33:42.000 121 12308.88 77.90 55418.85 88888.00 2007-05-01 12:33:42.125 121 12308.90 77.92 55418.88 88888.00 2007-05-01 12:33:42.250 121 12308.85 77.88 55418.82 88888.00 2007-05-01 12:33:42.375 121 12308.88 77.85 55418.78 88888.00 2007-05-01 12:33:42.500 121 12308.90 77.88 55418.82 88888.00 2007-05-01 12:33:42.625 121 12308.88 77.92 55418.82 88888.00 2007-05-01 12:33:42.750 121 12308.83 77.92 55418.85 88888.00 2007-05-01 12:33:42.875 121 12308.77 77.88 55418.82 88888.00 2007-05-01 12:33:43.000 121 12308.75 77.83 55418.78 88888.00 2007-05-01 12:33:43.125 121 12308.75 77.83 55418.82 88888.00 2007-05-01 12:33:43.250 121 12308.75 77.85 55418.82 88888.00 2007-05-01 12:33:43.375 121 12308.77 77.83 55418.82 88888.00 2007-05-01 12:33:43.500 121 12308.77 77.85 55418.85 88888.00 2007-05-01 12:33:43.625 121 12308.77 77.90 55418.82 88888.00 2007-05-01 12:33:43.750 121 12308.83 77.90 55418.88 88888.00 2007-05-01 12:33:43.875 121 12308.83 77.95 55418.85 88888.00 2007-05-01 12:33:44.000 121 12308.80 77.90 55418.82 88888.00 2007-05-01 12:33:44.125 121 12308.75 77.83 55418.78 88888.00 2007-05-01 12:33:44.250 121 12308.80 77.85 55418.80 88888.00 2007-05-01 12:33:44.375 121 12308.85 77.88 55418.82 88888.00 2007-05-01 12:33:44.500 121 12308.80 77.83 55418.78 88888.00 2007-05-01 12:33:44.625 121 12308.77 77.85 55418.82 88888.00 2007-05-01 12:33:44.750 121 12308.80 77.88 55418.88 88888.00 2007-05-01 12:33:44.875 121 12308.83 77.88 55418.88 88888.00 2007-05-01 12:33:45.000 121 12308.85 77.88 55418.82 88888.00 2007-05-01 12:33:45.125 121 12308.85 77.83 55418.82 88888.00 2007-05-01 12:33:45.250 121 12308.85 77.83 55418.85 88888.00 2007-05-01 12:33:45.375 121 12308.77 77.90 55418.82 88888.00 2007-05-01 12:33:45.500 121 12308.75 77.88 55418.78 88888.00 2007-05-01 12:33:45.625 121 12308.77 77.88 55418.78 88888.00 2007-05-01 12:33:45.750 121 12308.75 77.88 55418.78 88888.00 2007-05-01 12:33:45.875 121 12308.85 77.97 55418.82 88888.00 2007-05-01 12:33:46.000 121 12308.92 77.97 55418.82 88888.00 2007-05-01 12:33:46.125 121 12308.77 77.88 55418.82 88888.00 2007-05-01 12:33:46.250 121 12308.73 77.90 55418.80 88888.00 2007-05-01 12:33:46.375 121 12308.77 77.92 55418.82 88888.00 2007-05-01 12:33:46.500 121 12308.83 77.95 55418.82 88888.00 2007-05-01 12:33:46.625 121 12308.85 77.90 55418.85 88888.00 2007-05-01 12:33:46.750 121 12308.77 77.85 55418.80 88888.00 2007-05-01 12:33:46.875 121 12308.75 77.85 55418.80 88888.00 2007-05-01 12:33:47.000 121 12308.83 77.90 55418.80 88888.00 2007-05-01 12:33:47.125 121 12308.85 77.90 55418.80 88888.00 2007-05-01 12:33:47.250 121 12308.85 77.90 55418.85 88888.00 2007-05-01 12:33:47.375 121 12308.83 77.92 55418.88 88888.00 2007-05-01 12:33:47.500 121 12308.83 77.95 55418.85 88888.00 2007-05-01 12:33:47.625 121 12308.88 77.97 55418.85 88888.00 2007-05-01 12:33:47.750 121 12308.88 77.97 55418.85 88888.00 2007-05-01 12:33:47.875 121 12308.80 77.97 55418.82 88888.00 2007-05-01 12:33:48.000 121 12308.83 77.95 55418.78 88888.00 2007-05-01 12:33:48.125 121 12308.80 77.90 55418.80 88888.00 2007-05-01 12:33:48.250 121 12308.88 77.95 55418.85 88888.00 2007-05-01 12:33:48.375 121 12308.88 77.95 55418.82 88888.00 2007-05-01 12:33:48.500 121 12308.85 78.00 55418.85 88888.00 2007-05-01 12:33:48.625 121 12308.88 78.00 55418.82 88888.00 2007-05-01 12:33:48.750 121 12308.88 77.95 55418.82 88888.00 2007-05-01 12:33:48.875 121 12308.90 77.95 55418.85 88888.00 2007-05-01 12:33:49.000 121 12308.85 77.92 55418.85 88888.00 2007-05-01 12:33:49.125 121 12308.83 77.88 55418.82 88888.00 2007-05-01 12:33:49.250 121 12308.83 77.88 55418.82 88888.00 2007-05-01 12:33:49.375 121 12308.83 77.92 55418.80 88888.00 2007-05-01 12:33:49.500 121 12308.88 77.95 55418.80 88888.00 2007-05-01 12:33:49.625 121 12308.92 77.90 55418.78 88888.00 2007-05-01 12:33:49.750 121 12308.85 77.92 55418.80 88888.00 2007-05-01 12:33:49.875 121 12308.88 77.95 55418.80 88888.00 2007-05-01 12:33:50.000 121 12308.90 77.95 55418.82 88888.00 2007-05-01 12:33:50.125 121 12308.90 78.00 55418.85 88888.00 2007-05-01 12:33:50.250 121 12308.83 77.97 55418.82 88888.00 2007-05-01 12:33:50.375 121 12308.80 77.95 55418.75 88888.00 2007-05-01 12:33:50.500 121 12308.85 78.00 55418.78 88888.00 2007-05-01 12:33:50.625 121 12308.92 77.95 55418.80 88888.00 2007-05-01 12:33:50.750 121 12308.88 77.92 55418.78 88888.00 2007-05-01 12:33:50.875 121 12308.80 77.95 55418.78 88888.00 2007-05-01 12:33:51.000 121 12308.80 78.00 55418.80 88888.00 2007-05-01 12:33:51.125 121 12308.88 77.95 55418.78 88888.00 2007-05-01 12:33:51.250 121 12308.88 77.97 55418.80 88888.00 2007-05-01 12:33:51.375 121 12308.88 77.97 55418.80 88888.00 2007-05-01 12:33:51.500 121 12308.88 77.92 55418.78 88888.00 2007-05-01 12:33:51.625 121 12308.95 78.00 55418.82 88888.00 2007-05-01 12:33:51.750 121 12309.02 78.05 55418.82 88888.00 2007-05-01 12:33:51.875 121 12308.98 78.00 55418.80 88888.00 2007-05-01 12:33:52.000 121 12308.90 77.95 55418.80 88888.00 2007-05-01 12:33:52.125 121 12308.88 77.90 55418.80 88888.00 2007-05-01 12:33:52.250 121 12308.80 77.92 55418.80 88888.00 2007-05-01 12:33:52.375 121 12308.80 78.03 55418.82 88888.00 2007-05-01 12:33:52.500 121 12308.85 78.05 55418.82 88888.00 2007-05-01 12:33:52.625 121 12308.80 78.00 55418.80 88888.00 2007-05-01 12:33:52.750 121 12308.77 77.92 55418.78 88888.00 2007-05-01 12:33:52.875 121 12308.75 77.92 55418.78 88888.00 2007-05-01 12:33:53.000 121 12308.77 77.92 55418.75 88888.00 2007-05-01 12:33:53.125 121 12308.80 77.97 55418.78 88888.00 2007-05-01 12:33:53.250 121 12308.75 77.97 55418.78 88888.00 2007-05-01 12:33:53.375 121 12308.77 78.00 55418.78 88888.00 2007-05-01 12:33:53.500 121 12308.77 77.97 55418.80 88888.00 2007-05-01 12:33:53.625 121 12308.85 78.03 55418.82 88888.00 2007-05-01 12:33:53.750 121 12308.83 77.95 55418.80 88888.00 2007-05-01 12:33:53.875 121 12308.77 77.92 55418.80 88888.00 2007-05-01 12:33:54.000 121 12308.83 77.95 55418.80 88888.00 2007-05-01 12:33:54.125 121 12308.83 78.00 55418.80 88888.00 2007-05-01 12:33:54.250 121 12308.75 77.92 55418.78 88888.00 2007-05-01 12:33:54.375 121 12308.77 77.97 55418.78 88888.00 2007-05-01 12:33:54.500 121 12308.85 77.97 55418.78 88888.00 2007-05-01 12:33:54.625 121 12308.90 77.95 55418.80 88888.00 2007-05-01 12:33:54.750 121 12308.88 77.95 55418.78 88888.00 2007-05-01 12:33:54.875 121 12308.88 77.97 55418.80 88888.00 2007-05-01 12:33:55.000 121 12308.88 77.92 55418.82 88888.00 2007-05-01 12:33:55.125 121 12308.83 77.92 55418.80 88888.00 2007-05-01 12:33:55.250 121 12308.83 77.97 55418.82 88888.00 2007-05-01 12:33:55.375 121 12308.90 78.05 55418.85 88888.00 2007-05-01 12:33:55.500 121 12308.90 77.97 55418.85 88888.00 2007-05-01 12:33:55.625 121 12308.73 77.92 55418.80 88888.00 2007-05-01 12:33:55.750 121 12308.73 77.92 55418.82 88888.00 2007-05-01 12:33:55.875 121 12308.77 78.03 55418.82 88888.00 2007-05-01 12:33:56.000 121 12308.77 78.00 55418.82 88888.00 2007-05-01 12:33:56.125 121 12308.77 78.00 55418.82 88888.00 2007-05-01 12:33:56.250 121 12308.73 77.95 55418.80 88888.00 2007-05-01 12:33:56.375 121 12308.70 77.97 55418.80 88888.00 2007-05-01 12:33:56.500 121 12308.70 78.00 55418.80 88888.00 2007-05-01 12:33:56.625 121 12308.73 78.00 55418.78 88888.00 2007-05-01 12:33:56.750 121 12308.73 77.95 55418.78 88888.00 2007-05-01 12:33:56.875 121 12308.70 77.95 55418.78 88888.00 2007-05-01 12:33:57.000 121 12308.75 77.95 55418.78 88888.00 2007-05-01 12:33:57.125 121 12308.75 78.00 55418.78 88888.00 2007-05-01 12:33:57.250 121 12308.73 77.95 55418.75 88888.00 2007-05-01 12:33:57.375 121 12308.77 77.92 55418.75 88888.00 2007-05-01 12:33:57.500 121 12308.80 77.97 55418.75 88888.00 2007-05-01 12:33:57.625 121 12308.83 77.97 55418.75 88888.00 2007-05-01 12:33:57.750 121 12308.83 78.03 55418.78 88888.00 2007-05-01 12:33:57.875 121 12308.85 78.05 55418.80 88888.00 2007-05-01 12:33:58.000 121 12308.80 78.00 55418.80 88888.00 2007-05-01 12:33:58.125 121 12308.77 78.00 55418.75 88888.00 2007-05-01 12:33:58.250 121 12308.77 77.97 55418.78 88888.00 2007-05-01 12:33:58.375 121 12308.73 77.97 55418.80 88888.00 2007-05-01 12:33:58.500 121 12308.75 78.00 55418.78 88888.00 2007-05-01 12:33:58.625 121 12308.85 78.05 55418.80 88888.00 2007-05-01 12:33:58.750 121 12308.92 78.08 55418.80 88888.00 2007-05-01 12:33:58.875 121 12308.88 77.97 55418.78 88888.00 2007-05-01 12:33:59.000 121 12308.77 77.92 55418.75 88888.00 2007-05-01 12:33:59.125 121 12308.80 77.92 55418.75 88888.00 2007-05-01 12:33:59.250 121 12308.88 78.00 55418.78 88888.00 2007-05-01 12:33:59.375 121 12308.85 78.00 55418.78 88888.00 2007-05-01 12:33:59.500 121 12308.80 77.97 55418.72 88888.00 2007-05-01 12:33:59.625 121 12308.80 77.97 55418.78 88888.00 2007-05-01 12:33:59.750 121 12308.85 77.97 55418.78 88888.00 2007-05-01 12:33:59.875 121 12308.83 77.95 55418.72 88888.00 2007-05-01 12:34:00.000 121 12308.83 77.95 55418.75 88888.00 2007-05-01 12:34:00.125 121 12308.77 77.95 55418.75 88888.00 2007-05-01 12:34:00.250 121 12308.77 78.00 55418.78 88888.00 2007-05-01 12:34:00.375 121 12308.80 78.00 55418.72 88888.00 2007-05-01 12:34:00.500 121 12308.83 77.97 55418.70 88888.00 2007-05-01 12:34:00.625 121 12308.90 78.00 55418.72 88888.00 2007-05-01 12:34:00.750 121 12308.92 78.08 55418.72 88888.00 2007-05-01 12:34:00.875 121 12308.95 78.08 55418.75 88888.00 2007-05-01 12:34:01.000 121 12308.92 78.05 55418.72 88888.00 2007-05-01 12:34:01.125 121 12308.92 78.05 55418.72 88888.00 2007-05-01 12:34:01.250 121 12308.85 78.03 55418.72 88888.00 2007-05-01 12:34:01.375 121 12308.85 78.00 55418.75 88888.00 2007-05-01 12:34:01.500 121 12308.80 78.05 55418.78 88888.00 2007-05-01 12:34:01.625 121 12308.88 78.05 55418.78 88888.00 2007-05-01 12:34:01.750 121 12308.90 78.00 55418.70 88888.00 2007-05-01 12:34:01.875 121 12308.88 77.97 55418.72 88888.00 2007-05-01 12:34:02.000 121 12308.85 77.95 55418.65 88888.00 2007-05-01 12:34:02.125 121 12308.80 78.03 55418.68 88888.00 2007-05-01 12:34:02.250 121 12308.88 78.08 55418.78 88888.00 2007-05-01 12:34:02.375 121 12308.88 78.05 55418.72 88888.00 2007-05-01 12:34:02.500 121 12308.80 77.92 55418.70 88888.00 2007-05-01 12:34:02.625 121 12308.83 77.95 55418.75 88888.00 2007-05-01 12:34:02.750 121 12308.95 78.00 55418.75 88888.00 2007-05-01 12:34:02.875 121 12308.95 78.00 55418.72 88888.00 2007-05-01 12:34:03.000 121 12308.90 77.97 55418.72 88888.00 2007-05-01 12:34:03.125 121 12308.98 78.03 55418.75 88888.00 2007-05-01 12:34:03.250 121 12309.02 78.08 55418.75 88888.00 2007-05-01 12:34:03.375 121 12308.98 78.08 55418.75 88888.00 2007-05-01 12:34:03.500 121 12308.88 78.00 55418.70 88888.00 2007-05-01 12:34:03.625 121 12308.88 78.05 55418.72 88888.00 2007-05-01 12:34:03.750 121 12308.92 78.08 55418.78 88888.00 2007-05-01 12:34:03.875 121 12308.92 78.00 55418.75 88888.00 2007-05-01 12:34:04.000 121 12308.90 77.97 55418.72 88888.00 2007-05-01 12:34:04.125 121 12308.98 78.00 55418.75 88888.00 2007-05-01 12:34:04.250 121 12309.02 78.05 55418.75 88888.00 2007-05-01 12:34:04.375 121 12309.00 78.03 55418.75 88888.00 2007-05-01 12:34:04.500 121 12309.00 78.05 55418.72 88888.00 2007-05-01 12:34:04.625 121 12309.05 78.03 55418.70 88888.00 2007-05-01 12:34:04.750 121 12309.15 78.10 55418.72 88888.00 2007-05-01 12:34:04.875 121 12309.12 78.10 55418.72 88888.00 2007-05-01 12:34:05.000 121 12309.02 78.00 55418.68 88888.00 2007-05-01 12:34:05.125 121 12309.00 77.97 55418.72 88888.00 2007-05-01 12:34:05.250 121 12309.00 78.05 55418.75 88888.00 2007-05-01 12:34:05.375 121 12309.05 78.10 55418.78 88888.00 2007-05-01 12:34:05.500 121 12308.98 78.05 55418.72 88888.00 2007-05-01 12:34:05.625 121 12308.95 77.97 55418.72 88888.00 2007-05-01 12:34:05.750 121 12309.00 78.03 55418.72 88888.00 2007-05-01 12:34:05.875 121 12309.05 78.10 55418.80 88888.00 2007-05-01 12:34:06.000 121 12309.10 78.12 55418.78 88888.00 2007-05-01 12:34:06.125 121 12309.10 78.10 55418.78 88888.00 2007-05-01 12:34:06.250 121 12309.02 78.10 55418.75 88888.00 2007-05-01 12:34:06.375 121 12308.95 78.05 55418.70 88888.00 2007-05-01 12:34:06.500 121 12308.95 78.08 55418.72 88888.00 2007-05-01 12:34:06.625 121 12308.98 78.05 55418.70 88888.00 2007-05-01 12:34:06.750 121 12308.98 78.00 55418.68 88888.00 2007-05-01 12:34:06.875 121 12309.05 78.05 55418.75 88888.00 2007-05-01 12:34:07.000 121 12309.08 78.08 55418.70 88888.00 2007-05-01 12:34:07.125 121 12309.08 78.03 55418.72 88888.00 2007-05-01 12:34:07.250 121 12309.08 78.08 55418.70 88888.00 2007-05-01 12:34:07.375 121 12309.02 78.10 55418.70 88888.00 2007-05-01 12:34:07.500 121 12309.05 78.12 55418.70 88888.00 2007-05-01 12:34:07.625 121 12309.10 78.12 55418.68 88888.00 2007-05-01 12:34:07.750 121 12309.10 78.12 55418.68 88888.00 2007-05-01 12:34:07.875 121 12309.12 78.20 55418.75 88888.00 2007-05-01 12:34:08.000 121 12309.20 78.28 55418.78 88888.00 2007-05-01 12:34:08.125 121 12309.15 78.15 55418.75 88888.00 2007-05-01 12:34:08.250 121 12309.08 78.05 55418.72 88888.00 2007-05-01 12:34:08.375 121 12309.10 78.08 55418.72 88888.00 2007-05-01 12:34:08.500 121 12309.08 78.10 55418.72 88888.00 2007-05-01 12:34:08.625 121 12309.15 78.12 55418.72 88888.00 2007-05-01 12:34:08.750 121 12309.12 78.12 55418.70 88888.00 2007-05-01 12:34:08.875 121 12308.98 78.08 55418.68 88888.00 2007-05-01 12:34:09.000 121 12308.98 78.10 55418.70 88888.00 2007-05-01 12:34:09.125 121 12309.05 78.12 55418.70 88888.00 2007-05-01 12:34:09.250 121 12309.00 78.12 55418.68 88888.00 2007-05-01 12:34:09.375 121 12308.95 78.15 55418.70 88888.00 2007-05-01 12:34:09.500 121 12308.85 78.12 55418.68 88888.00 2007-05-01 12:34:09.625 121 12308.83 78.15 55418.68 88888.00 2007-05-01 12:34:09.750 121 12308.88 78.15 55418.68 88888.00 2007-05-01 12:34:09.875 121 12308.95 78.15 55418.68 88888.00 2007-05-01 12:34:10.000 121 12308.98 78.17 55418.68 88888.00 2007-05-01 12:34:10.125 121 12308.95 78.17 55418.70 88888.00 2007-05-01 12:34:10.250 121 12308.92 78.17 55418.70 88888.00 2007-05-01 12:34:10.375 121 12308.92 78.12 55418.68 88888.00 2007-05-01 12:34:10.500 121 12308.90 78.12 55418.65 88888.00 2007-05-01 12:34:10.625 121 12308.90 78.17 55418.65 88888.00 2007-05-01 12:34:10.750 121 12308.92 78.17 55418.65 88888.00 2007-05-01 12:34:10.875 121 12308.90 78.17 55418.65 88888.00 2007-05-01 12:34:11.000 121 12308.90 78.20 55418.68 88888.00 2007-05-01 12:34:11.125 121 12308.95 78.17 55418.70 88888.00 2007-05-01 12:34:11.250 121 12308.85 78.15 55418.68 88888.00 2007-05-01 12:34:11.375 121 12308.83 78.17 55418.70 88888.00 2007-05-01 12:34:11.500 121 12308.88 78.22 55418.72 88888.00 2007-05-01 12:34:11.625 121 12308.90 78.22 55418.70 88888.00 2007-05-01 12:34:11.750 121 12309.00 78.20 55418.70 88888.00 2007-05-01 12:34:11.875 121 12309.02 78.12 55418.70 88888.00 2007-05-01 12:34:12.000 121 12308.90 78.10 55418.70 88888.00 2007-05-01 12:34:12.125 121 12308.88 78.12 55418.70 88888.00 2007-05-01 12:34:12.250 121 12308.90 78.20 55418.70 88888.00 2007-05-01 12:34:12.375 121 12308.90 78.20 55418.70 88888.00 2007-05-01 12:34:12.500 121 12308.85 78.15 55418.65 88888.00 2007-05-01 12:34:12.625 121 12308.80 78.17 55418.65 88888.00 2007-05-01 12:34:12.750 121 12308.88 78.17 55418.70 88888.00 2007-05-01 12:34:12.875 121 12308.90 78.22 55418.72 88888.00 2007-05-01 12:34:13.000 121 12308.88 78.28 55418.72 88888.00 2007-05-01 12:34:13.125 121 12308.88 78.22 55418.72 88888.00 2007-05-01 12:34:13.250 121 12308.90 78.20 55418.68 88888.00 2007-05-01 12:34:13.375 121 12308.95 78.20 55418.68 88888.00 2007-05-01 12:34:13.500 121 12308.98 78.20 55418.70 88888.00 2007-05-01 12:34:13.625 121 12308.95 78.30 55418.75 88888.00 2007-05-01 12:34:13.750 121 12308.95 78.33 55418.70 88888.00 2007-05-01 12:34:13.875 121 12308.88 78.25 55418.70 88888.00 2007-05-01 12:34:14.000 121 12308.90 78.22 55418.68 88888.00 2007-05-01 12:34:14.125 121 12308.98 78.20 55418.70 88888.00 2007-05-01 12:34:14.250 121 12308.98 78.25 55418.72 88888.00 2007-05-01 12:34:14.375 121 12308.95 78.22 55418.68 88888.00 2007-05-01 12:34:14.500 121 12308.90 78.17 55418.65 88888.00 2007-05-01 12:34:14.625 121 12308.90 78.17 55418.68 88888.00 2007-05-01 12:34:14.750 121 12308.90 78.17 55418.68 88888.00 2007-05-01 12:34:14.875 121 12308.90 78.20 55418.65 88888.00 2007-05-01 12:34:15.000 121 12308.90 78.20 55418.65 88888.00 2007-05-01 12:34:15.125 121 12308.90 78.22 55418.70 88888.00 2007-05-01 12:34:15.250 121 12308.92 78.28 55418.72 88888.00 2007-05-01 12:34:15.375 121 12308.88 78.22 55418.75 88888.00 2007-05-01 12:34:15.500 121 12308.92 78.25 55418.72 88888.00 2007-05-01 12:34:15.625 121 12309.02 78.28 55418.70 88888.00 2007-05-01 12:34:15.750 121 12309.00 78.20 55418.65 88888.00 2007-05-01 12:34:15.875 121 12309.00 78.17 55418.62 88888.00 2007-05-01 12:34:16.000 121 12308.98 78.20 55418.60 88888.00 2007-05-01 12:34:16.125 121 12308.98 78.28 55418.62 88888.00 2007-05-01 12:34:16.250 121 12309.02 78.25 55418.68 88888.00 2007-05-01 12:34:16.375 121 12309.08 78.28 55418.65 88888.00 2007-05-01 12:34:16.500 121 12309.08 78.33 55418.62 88888.00 2007-05-01 12:34:16.625 121 12309.00 78.25 55418.62 88888.00 2007-05-01 12:34:16.750 121 12309.00 78.25 55418.68 88888.00 2007-05-01 12:34:16.875 121 12309.00 78.30 55418.70 88888.00 2007-05-01 12:34:17.000 121 12308.95 78.22 55418.60 88888.00 2007-05-01 12:34:17.125 121 12308.95 78.22 55418.60 88888.00 2007-05-01 12:34:17.250 121 12308.95 78.25 55418.60 88888.00 2007-05-01 12:34:17.375 121 12309.05 78.30 55418.60 88888.00 2007-05-01 12:34:17.500 121 12309.12 78.33 55418.62 88888.00 2007-05-01 12:34:17.625 121 12309.10 78.30 55418.65 88888.00 2007-05-01 12:34:17.750 121 12309.00 78.33 55418.62 88888.00 2007-05-01 12:34:17.875 121 12308.95 78.20 55418.60 88888.00 2007-05-01 12:34:18.000 121 12308.90 78.17 55418.55 88888.00 2007-05-01 12:34:18.125 121 12308.92 78.22 55418.60 88888.00 2007-05-01 12:34:18.250 121 12308.98 78.20 55418.65 88888.00 2007-05-01 12:34:18.375 121 12308.98 78.17 55418.65 88888.00 2007-05-01 12:34:18.500 121 12308.98 78.20 55418.65 88888.00 2007-05-01 12:34:18.625 121 12309.00 78.22 55418.65 88888.00 2007-05-01 12:34:18.750 121 12309.05 78.25 55418.62 88888.00 2007-05-01 12:34:18.875 121 12309.05 78.30 55418.62 88888.00 2007-05-01 12:34:19.000 121 12309.05 78.28 55418.62 88888.00 2007-05-01 12:34:19.125 121 12308.98 78.22 55418.62 88888.00 2007-05-01 12:34:19.250 121 12309.00 78.22 55418.72 88888.00 2007-05-01 12:34:19.375 121 12309.05 78.22 55418.68 88888.00 2007-05-01 12:34:19.500 121 12309.10 78.25 55418.68 88888.00 2007-05-01 12:34:19.625 121 12309.15 78.25 55418.70 88888.00 2007-05-01 12:34:19.750 121 12309.10 78.25 55418.68 88888.00 2007-05-01 12:34:19.875 121 12309.15 78.30 55418.68 88888.00 2007-05-01 12:34:20.000 121 12309.10 78.25 55418.65 88888.00 2007-05-01 12:34:20.125 121 12309.15 78.20 55418.62 88888.00 2007-05-01 12:34:20.250 121 12309.10 78.20 55418.62 88888.00 2007-05-01 12:34:20.375 121 12309.12 78.20 55418.62 88888.00 2007-05-01 12:34:20.500 121 12309.17 78.28 55418.70 88888.00 2007-05-01 12:34:20.625 121 12309.12 78.28 55418.62 88888.00 2007-05-01 12:34:20.750 121 12309.12 78.28 55418.65 88888.00 2007-05-01 12:34:20.875 121 12309.17 78.22 55418.65 88888.00 2007-05-01 12:34:21.000 121 12309.08 78.17 55418.60 88888.00 2007-05-01 12:34:21.125 121 12309.08 78.22 55418.60 88888.00 2007-05-01 12:34:21.250 121 12309.15 78.35 55418.68 88888.00 2007-05-01 12:34:21.375 121 12309.20 78.30 55418.65 88888.00 2007-05-01 12:34:21.500 121 12309.15 78.17 55418.60 88888.00 2007-05-01 12:34:21.625 121 12309.10 78.15 55418.62 88888.00 2007-05-01 12:34:21.750 121 12309.12 78.22 55418.65 88888.00 2007-05-01 12:34:21.875 121 12309.10 78.20 55418.65 88888.00 2007-05-01 12:34:22.000 121 12309.10 78.22 55418.60 88888.00 2007-05-01 12:34:22.125 121 12309.10 78.28 55418.62 88888.00 2007-05-01 12:34:22.250 121 12309.10 78.28 55418.68 88888.00 2007-05-01 12:34:22.375 121 12309.12 78.28 55418.68 88888.00 2007-05-01 12:34:22.500 121 12309.15 78.28 55418.70 88888.00 2007-05-01 12:34:22.625 121 12309.12 78.30 55418.65 88888.00 2007-05-01 12:34:22.750 121 12309.12 78.25 55418.62 88888.00 2007-05-01 12:34:22.875 121 12309.12 78.28 55418.65 88888.00 2007-05-01 12:34:23.000 121 12309.12 78.30 55418.65 88888.00 2007-05-01 12:34:23.125 121 12309.05 78.20 55418.62 88888.00 2007-05-01 12:34:23.250 121 12309.00 78.17 55418.62 88888.00 2007-05-01 12:34:23.375 121 12309.15 78.30 55418.68 88888.00 2007-05-01 12:34:23.500 121 12309.20 78.35 55418.68 88888.00 2007-05-01 12:34:23.625 121 12309.12 78.30 55418.68 88888.00 2007-05-01 12:34:23.750 121 12309.12 78.28 55418.62 88888.00 2007-05-01 12:34:23.875 121 12309.10 78.22 55418.62 88888.00 2007-05-01 12:34:24.000 121 12309.15 78.17 55418.62 88888.00 2007-05-01 12:34:24.125 121 12309.12 78.15 55418.57 88888.00 2007-05-01 12:34:24.250 121 12309.08 78.15 55418.60 88888.00 2007-05-01 12:34:24.375 121 12309.08 78.17 55418.60 88888.00 2007-05-01 12:34:24.500 121 12309.10 78.17 55418.62 88888.00 2007-05-01 12:34:24.625 121 12309.15 78.22 55418.65 88888.00 2007-05-01 12:34:24.750 121 12309.20 78.28 55418.62 88888.00 2007-05-01 12:34:24.875 121 12309.12 78.20 55418.62 88888.00 2007-05-01 12:34:25.000 121 12309.10 78.15 55418.57 88888.00 2007-05-01 12:34:25.125 121 12309.12 78.20 55418.60 88888.00 2007-05-01 12:34:25.250 121 12309.17 78.17 55418.57 88888.00 2007-05-01 12:34:25.375 121 12309.27 78.25 55418.60 88888.00 2007-05-01 12:34:25.500 121 12309.35 78.33 55418.62 88888.00 2007-05-01 12:34:25.625 121 12309.38 78.35 55418.65 88888.00 2007-05-01 12:34:25.750 121 12309.30 78.33 55418.68 88888.00 2007-05-01 12:34:25.875 121 12309.23 78.25 55418.62 88888.00 2007-05-01 12:34:26.000 121 12309.15 78.22 55418.55 88888.00 2007-05-01 12:34:26.125 121 12309.17 78.20 55418.60 88888.00 2007-05-01 12:34:26.250 121 12309.23 78.25 55418.60 88888.00 2007-05-01 12:34:26.375 121 12309.27 78.30 55418.65 88888.00 2007-05-01 12:34:26.500 121 12309.30 78.30 55418.65 88888.00 2007-05-01 12:34:26.625 121 12309.33 78.28 55418.65 88888.00 2007-05-01 12:34:26.750 121 12309.35 78.25 55418.62 88888.00 2007-05-01 12:34:26.875 121 12309.33 78.28 55418.62 88888.00 2007-05-01 12:34:27.000 121 12309.33 78.30 55418.62 88888.00 2007-05-01 12:34:27.125 121 12309.33 78.25 55418.60 88888.00 2007-05-01 12:34:27.250 121 12309.25 78.20 55418.57 88888.00 2007-05-01 12:34:27.375 121 12309.27 78.22 55418.57 88888.00 2007-05-01 12:34:27.500 121 12309.30 78.30 55418.53 88888.00 2007-05-01 12:34:27.625 121 12309.30 78.25 55418.55 88888.00 2007-05-01 12:34:27.750 121 12309.33 78.22 55418.55 88888.00 2007-05-01 12:34:27.875 121 12309.38 78.20 55418.57 88888.00 2007-05-01 12:34:28.000 121 12309.42 78.20 55418.55 88888.00 2007-05-01 12:34:28.125 121 12309.45 78.25 55418.57 88888.00 2007-05-01 12:34:28.250 121 12309.42 78.20 55418.60 88888.00 2007-05-01 12:34:28.375 121 12309.35 78.20 55418.60 88888.00 2007-05-01 12:34:28.500 121 12309.42 78.28 55418.60 88888.00 2007-05-01 12:34:28.625 121 12309.48 78.30 55418.60 88888.00 2007-05-01 12:34:28.750 121 12309.42 78.28 55418.60 88888.00 2007-05-01 12:34:28.875 121 12309.48 78.33 55418.62 88888.00 2007-05-01 12:34:29.000 121 12309.55 78.35 55418.65 88888.00 2007-05-01 12:34:29.125 121 12309.48 78.25 55418.60 88888.00 2007-05-01 12:34:29.250 121 12309.40 78.20 55418.60 88888.00 2007-05-01 12:34:29.375 121 12309.42 78.22 55418.57 88888.00 2007-05-01 12:34:29.500 121 12309.42 78.22 55418.55 88888.00 2007-05-01 12:34:29.625 121 12309.42 78.22 55418.55 88888.00 2007-05-01 12:34:29.750 121 12309.40 78.17 55418.55 88888.00 2007-05-01 12:34:29.875 121 12309.45 78.20 55418.55 88888.00 2007-05-01 12:34:30.000 121 12309.50 78.20 55418.55 88888.00 2007-05-01 12:34:30.125 121 12309.45 78.20 55418.60 88888.00 2007-05-01 12:34:30.250 121 12309.40 78.15 55418.57 88888.00 2007-05-01 12:34:30.375 121 12309.48 78.15 55418.57 88888.00 2007-05-01 12:34:30.500 121 12309.55 78.20 55418.60 88888.00 2007-05-01 12:34:30.625 121 12309.50 78.17 55418.55 88888.00 2007-05-01 12:34:30.750 121 12309.50 78.20 55418.57 88888.00 2007-05-01 12:34:30.875 121 12309.50 78.25 55418.57 88888.00 2007-05-01 12:34:31.000 121 12309.58 78.22 55418.57 88888.00 2007-05-01 12:34:31.125 121 12309.62 78.17 55418.60 88888.00 2007-05-01 12:34:31.250 121 12309.55 78.15 55418.60 88888.00 2007-05-01 12:34:31.375 121 12309.55 78.25 55418.62 88888.00 2007-05-01 12:34:31.500 121 12309.55 78.22 55418.60 88888.00 2007-05-01 12:34:31.625 121 12309.55 78.20 55418.60 88888.00 2007-05-01 12:34:31.750 121 12309.52 78.25 55418.60 88888.00 2007-05-01 12:34:31.875 121 12309.55 78.22 55418.62 88888.00 2007-05-01 12:34:32.000 121 12309.55 78.12 55418.55 88888.00 2007-05-01 12:34:32.125 121 12309.58 78.10 55418.57 88888.00 2007-05-01 12:34:32.250 121 12309.60 78.15 55418.62 88888.00 2007-05-01 12:34:32.375 121 12309.62 78.20 55418.62 88888.00 2007-05-01 12:34:32.500 121 12309.60 78.22 55418.62 88888.00 2007-05-01 12:34:32.625 121 12309.58 78.22 55418.60 88888.00 2007-05-01 12:34:32.750 121 12309.58 78.22 55418.57 88888.00 2007-05-01 12:34:32.875 121 12309.58 78.20 55418.60 88888.00 2007-05-01 12:34:33.000 121 12309.58 78.15 55418.60 88888.00 2007-05-01 12:34:33.125 121 12309.60 78.17 55418.62 88888.00 2007-05-01 12:34:33.250 121 12309.58 78.15 55418.60 88888.00 2007-05-01 12:34:33.375 121 12309.58 78.12 55418.60 88888.00 2007-05-01 12:34:33.500 121 12309.60 78.17 55418.57 88888.00 2007-05-01 12:34:33.625 121 12309.65 78.20 55418.60 88888.00 2007-05-01 12:34:33.750 121 12309.62 78.25 55418.62 88888.00 2007-05-01 12:34:33.875 121 12309.62 78.22 55418.65 88888.00 2007-05-01 12:34:34.000 121 12309.62 78.15 55418.62 88888.00 2007-05-01 12:34:34.125 121 12309.60 78.17 55418.60 88888.00 2007-05-01 12:34:34.250 121 12309.58 78.25 55418.62 88888.00 2007-05-01 12:34:34.375 121 12309.58 78.22 55418.62 88888.00 2007-05-01 12:34:34.500 121 12309.52 78.12 55418.57 88888.00 2007-05-01 12:34:34.625 121 12309.58 78.08 55418.57 88888.00 2007-05-01 12:34:34.750 121 12309.62 78.12 55418.57 88888.00 2007-05-01 12:34:34.875 121 12309.58 78.15 55418.60 88888.00 2007-05-01 12:34:35.000 121 12309.58 78.15 55418.60 88888.00 2007-05-01 12:34:35.125 121 12309.62 78.20 55418.62 88888.00 2007-05-01 12:34:35.250 121 12309.58 78.10 55418.55 88888.00 2007-05-01 12:34:35.375 121 12309.58 78.10 55418.53 88888.00 2007-05-01 12:34:35.500 121 12309.65 78.20 55418.55 88888.00 2007-05-01 12:34:35.625 121 12309.70 78.20 55418.60 88888.00 2007-05-01 12:34:35.750 121 12309.65 78.15 55418.57 88888.00 2007-05-01 12:34:35.875 121 12309.60 78.10 55418.55 88888.00 2007-05-01 12:34:36.000 121 12309.65 78.10 55418.55 88888.00 2007-05-01 12:34:36.125 121 12309.62 78.12 55418.57 88888.00 2007-05-01 12:34:36.250 121 12309.58 78.12 55418.57 88888.00 2007-05-01 12:34:36.375 121 12309.55 78.15 55418.57 88888.00 2007-05-01 12:34:36.500 121 12309.62 78.15 55418.55 88888.00 2007-05-01 12:34:36.625 121 12309.67 78.17 55418.57 88888.00 2007-05-01 12:34:36.750 121 12309.70 78.17 55418.57 88888.00 2007-05-01 12:34:36.875 121 12309.67 78.15 55418.57 88888.00 2007-05-01 12:34:37.000 121 12309.70 78.20 55418.57 88888.00 2007-05-01 12:34:37.125 121 12309.73 78.28 55418.62 88888.00 2007-05-01 12:34:37.250 121 12309.67 78.22 55418.65 88888.00 2007-05-01 12:34:37.375 121 12309.67 78.20 55418.57 88888.00 2007-05-01 12:34:37.500 121 12309.73 78.17 55418.55 88888.00 2007-05-01 12:34:37.625 121 12309.75 78.20 55418.55 88888.00 2007-05-01 12:34:37.750 121 12309.75 78.22 55418.57 88888.00 2007-05-01 12:34:37.875 121 12309.67 78.17 55418.57 88888.00 2007-05-01 12:34:38.000 121 12309.65 78.17 55418.57 88888.00 2007-05-01 12:34:38.125 121 12309.70 78.20 55418.60 88888.00 2007-05-01 12:34:38.250 121 12309.73 78.17 55418.53 88888.00 2007-05-01 12:34:38.375 121 12309.75 78.12 55418.55 88888.00 2007-05-01 12:34:38.500 121 12309.75 78.12 55418.55 88888.00 2007-05-01 12:34:38.625 121 12309.75 78.17 55418.55 88888.00 2007-05-01 12:34:38.750 121 12309.77 78.17 55418.57 88888.00 2007-05-01 12:34:38.875 121 12309.85 78.20 55418.62 88888.00 2007-05-01 12:34:39.000 121 12309.88 78.20 55418.55 88888.00 2007-05-01 12:34:39.125 121 12309.88 78.20 55418.55 88888.00 2007-05-01 12:34:39.250 121 12309.90 78.25 55418.62 88888.00 2007-05-01 12:34:39.375 121 12309.88 78.20 55418.57 88888.00 2007-05-01 12:34:39.500 121 12309.83 78.12 55418.53 88888.00 2007-05-01 12:34:39.625 121 12309.88 78.10 55418.55 88888.00 2007-05-01 12:34:39.750 121 12309.98 78.22 55418.60 88888.00 2007-05-01 12:34:39.875 121 12310.00 78.30 55418.60 88888.00 2007-05-01 12:34:40.000 121 12309.90 78.20 55418.55 88888.00 2007-05-01 12:34:40.125 121 12309.90 78.17 55418.53 88888.00 2007-05-01 12:34:40.250 121 12309.95 78.30 55418.55 88888.00 2007-05-01 12:34:40.375 121 12309.90 78.30 55418.55 88888.00 2007-05-01 12:34:40.500 121 12309.70 78.12 55418.50 88888.00 2007-05-01 12:34:40.625 121 12309.67 78.10 55418.45 88888.00 2007-05-01 12:34:40.750 121 12309.77 78.15 55418.50 88888.00 2007-05-01 12:34:40.875 121 12309.85 78.20 55418.53 88888.00 2007-05-01 12:34:41.000 121 12309.85 78.20 55418.55 88888.00 2007-05-01 12:34:41.125 121 12309.77 78.15 55418.50 88888.00 2007-05-01 12:34:41.250 121 12309.80 78.12 55418.50 88888.00 2007-05-01 12:34:41.375 121 12309.92 78.20 55418.53 88888.00 2007-05-01 12:34:41.500 121 12309.83 78.20 55418.53 88888.00 2007-05-01 12:34:41.625 121 12309.80 78.20 55418.53 88888.00 2007-05-01 12:34:41.750 121 12309.88 78.25 55418.55 88888.00 2007-05-01 12:34:41.875 121 12309.88 78.25 55418.55 88888.00 2007-05-01 12:34:42.000 121 12309.85 78.30 55418.57 88888.00 2007-05-01 12:34:42.125 121 12309.92 78.28 55418.57 88888.00 2007-05-01 12:34:42.250 121 12309.88 78.25 55418.55 88888.00 2007-05-01 12:34:42.375 121 12309.90 78.25 55418.57 88888.00 2007-05-01 12:34:42.500 121 12309.88 78.22 55418.55 88888.00 2007-05-01 12:34:42.625 121 12310.00 78.25 55418.57 88888.00 2007-05-01 12:34:42.750 121 12310.02 78.22 55418.57 88888.00 2007-05-01 12:34:42.875 121 12310.00 78.28 55418.60 88888.00 2007-05-01 12:34:43.000 121 12309.95 78.30 55418.55 88888.00 2007-05-01 12:34:43.125 121 12309.92 78.25 55418.57 88888.00 2007-05-01 12:34:43.250 121 12309.88 78.20 55418.55 88888.00 2007-05-01 12:34:43.375 121 12309.92 78.20 55418.55 88888.00 2007-05-01 12:34:43.500 121 12309.88 78.20 55418.57 88888.00 2007-05-01 12:34:43.625 121 12309.83 78.17 55418.55 88888.00 2007-05-01 12:34:43.750 121 12309.83 78.12 55418.60 88888.00 2007-05-01 12:34:43.875 121 12309.88 78.15 55418.57 88888.00 2007-05-01 12:34:44.000 121 12309.92 78.15 55418.55 88888.00 2007-05-01 12:34:44.125 121 12310.02 78.22 55418.57 88888.00 2007-05-01 12:34:44.250 121 12310.10 78.22 55418.60 88888.00 2007-05-01 12:34:44.375 121 12310.08 78.20 55418.60 88888.00 2007-05-01 12:34:44.500 121 12310.00 78.17 55418.57 88888.00 2007-05-01 12:34:44.625 121 12309.88 78.20 55418.60 88888.00 2007-05-01 12:34:44.750 121 12309.92 78.25 55418.60 88888.00 2007-05-01 12:34:44.875 121 12310.02 78.22 55418.55 88888.00 2007-05-01 12:34:45.000 121 12310.02 78.17 55418.53 88888.00 2007-05-01 12:34:45.125 121 12310.02 78.17 55418.60 88888.00 2007-05-01 12:34:45.250 121 12310.05 78.15 55418.57 88888.00 2007-05-01 12:34:45.375 121 12310.10 78.17 55418.60 88888.00 2007-05-01 12:34:45.500 121 12310.10 78.20 55418.57 88888.00 2007-05-01 12:34:45.625 121 12310.12 78.20 55418.60 88888.00 2007-05-01 12:34:45.750 121 12310.10 78.22 55418.57 88888.00 2007-05-01 12:34:45.875 121 12310.10 78.22 55418.57 88888.00 2007-05-01 12:34:46.000 121 12310.02 78.17 55418.57 88888.00 2007-05-01 12:34:46.125 121 12309.98 78.20 55418.57 88888.00 2007-05-01 12:34:46.250 121 12309.92 78.15 55418.57 88888.00 2007-05-01 12:34:46.375 121 12309.98 78.12 55418.57 88888.00 2007-05-01 12:34:46.500 121 12310.05 78.20 55418.57 88888.00 2007-05-01 12:34:46.625 121 12310.17 78.28 55418.62 88888.00 2007-05-01 12:34:46.750 121 12310.23 78.25 55418.57 88888.00 2007-05-01 12:34:46.875 121 12310.20 78.20 55418.53 88888.00 2007-05-01 12:34:47.000 121 12310.15 78.20 55418.53 88888.00 2007-05-01 12:34:47.125 121 12310.17 78.22 55418.60 88888.00 2007-05-01 12:34:47.250 121 12310.08 78.22 55418.60 88888.00 2007-05-01 12:34:47.375 121 12310.10 78.20 55418.57 88888.00 2007-05-01 12:34:47.500 121 12310.10 78.20 55418.53 88888.00 2007-05-01 12:34:47.625 121 12310.02 78.20 55418.53 88888.00 2007-05-01 12:34:47.750 121 12310.00 78.20 55418.55 88888.00 2007-05-01 12:34:47.875 121 12310.08 78.15 55418.55 88888.00 2007-05-01 12:34:48.000 121 12310.05 78.22 55418.55 88888.00 2007-05-01 12:34:48.125 121 12310.05 78.20 55418.53 88888.00 2007-05-01 12:34:48.250 121 12310.02 78.15 55418.53 88888.00 2007-05-01 12:34:48.375 121 12310.05 78.20 55418.55 88888.00 2007-05-01 12:34:48.500 121 12310.15 78.25 55418.57 88888.00 2007-05-01 12:34:48.625 121 12310.12 78.20 55418.57 88888.00 2007-05-01 12:34:48.750 121 12310.08 78.17 55418.53 88888.00 2007-05-01 12:34:48.875 121 12310.10 78.17 55418.55 88888.00 2007-05-01 12:34:49.000 121 12310.10 78.15 55418.55 88888.00 2007-05-01 12:34:49.125 121 12310.05 78.15 55418.55 88888.00 2007-05-01 12:34:49.250 121 12310.05 78.17 55418.57 88888.00 2007-05-01 12:34:49.375 121 12310.08 78.12 55418.55 88888.00 2007-05-01 12:34:49.500 121 12310.00 78.12 55418.53 88888.00 2007-05-01 12:34:49.625 121 12309.98 78.15 55418.57 88888.00 2007-05-01 12:34:49.750 121 12310.00 78.22 55418.57 88888.00 2007-05-01 12:34:49.875 121 12310.02 78.15 55418.57 88888.00 2007-05-01 12:34:50.000 121 12310.15 78.17 55418.57 88888.00 2007-05-01 12:34:50.125 121 12310.08 78.25 55418.53 88888.00 2007-05-01 12:34:50.250 121 12310.00 78.22 55418.55 88888.00 2007-05-01 12:34:50.375 121 12310.10 78.22 55418.55 88888.00 2007-05-01 12:34:50.500 121 12310.15 78.22 55418.55 88888.00 2007-05-01 12:34:50.625 121 12310.15 78.20 55418.53 88888.00 2007-05-01 12:34:50.750 121 12310.12 78.20 55418.53 88888.00 2007-05-01 12:34:50.875 121 12310.15 78.25 55418.53 88888.00 2007-05-01 12:34:51.000 121 12310.12 78.25 55418.55 88888.00 2007-05-01 12:34:51.125 121 12310.02 78.22 55418.57 88888.00 2007-05-01 12:34:51.250 121 12310.02 78.20 55418.57 88888.00 2007-05-01 12:34:51.375 121 12310.10 78.20 55418.55 88888.00 2007-05-01 12:34:51.500 121 12310.08 78.20 55418.55 88888.00 2007-05-01 12:34:51.625 121 12310.08 78.20 55418.55 88888.00 2007-05-01 12:34:51.750 121 12310.05 78.17 55418.60 88888.00 2007-05-01 12:34:51.875 121 12310.12 78.25 55418.62 88888.00 2007-05-01 12:34:52.000 121 12310.05 78.17 55418.57 88888.00 2007-05-01 12:34:52.125 121 12310.02 78.12 55418.57 88888.00 2007-05-01 12:34:52.250 121 12310.08 78.10 55418.53 88888.00 2007-05-01 12:34:52.375 121 12310.15 78.17 55418.55 88888.00 2007-05-01 12:34:52.500 121 12310.05 78.12 55418.55 88888.00 2007-05-01 12:34:52.625 121 12310.02 78.12 55418.57 88888.00 2007-05-01 12:34:52.750 121 12310.02 78.17 55418.57 88888.00 2007-05-01 12:34:52.875 121 12310.08 78.17 55418.57 88888.00 2007-05-01 12:34:53.000 121 12310.08 78.17 55418.60 88888.00 2007-05-01 12:34:53.125 121 12310.10 78.25 55418.60 88888.00 2007-05-01 12:34:53.250 121 12310.10 78.28 55418.57 88888.00 2007-05-01 12:34:53.375 121 12310.08 78.22 55418.57 88888.00 2007-05-01 12:34:53.500 121 12310.05 78.15 55418.53 88888.00 2007-05-01 12:34:53.625 121 12310.05 78.20 55418.57 88888.00 2007-05-01 12:34:53.750 121 12310.05 78.22 55418.57 88888.00 2007-05-01 12:34:53.875 121 12310.08 78.20 55418.57 88888.00 2007-05-01 12:34:54.000 121 12310.10 78.20 55418.57 88888.00 2007-05-01 12:34:54.125 121 12310.05 78.28 55418.60 88888.00 2007-05-01 12:34:54.250 121 12310.05 78.25 55418.60 88888.00 2007-05-01 12:34:54.375 121 12310.02 78.20 55418.60 88888.00 2007-05-01 12:34:54.500 121 12310.08 78.22 55418.57 88888.00 2007-05-01 12:34:54.625 121 12310.05 78.17 55418.60 88888.00 2007-05-01 12:34:54.750 121 12310.02 78.22 55418.60 88888.00 2007-05-01 12:34:54.875 121 12310.08 78.28 55418.60 88888.00 2007-05-01 12:34:55.000 121 12310.05 78.22 55418.57 88888.00 2007-05-01 12:34:55.125 121 12310.05 78.20 55418.60 88888.00 2007-05-01 12:34:55.250 121 12310.08 78.20 55418.60 88888.00 2007-05-01 12:34:55.375 121 12310.05 78.25 55418.57 88888.00 2007-05-01 12:34:55.500 121 12310.08 78.28 55418.55 88888.00 2007-05-01 12:34:55.625 121 12310.02 78.28 55418.55 88888.00 2007-05-01 12:34:55.750 121 12309.98 78.22 55418.57 88888.00 2007-05-01 12:34:55.875 121 12310.05 78.25 55418.57 88888.00 2007-05-01 12:34:56.000 121 12310.12 78.30 55418.57 88888.00 2007-05-01 12:34:56.125 121 12310.12 78.30 55418.62 88888.00 2007-05-01 12:34:56.250 121 12310.08 78.22 55418.60 88888.00 2007-05-01 12:34:56.375 121 12310.08 78.25 55418.60 88888.00 2007-05-01 12:34:56.500 121 12310.10 78.25 55418.57 88888.00 2007-05-01 12:34:56.625 121 12310.05 78.22 55418.57 88888.00 2007-05-01 12:34:56.750 121 12310.00 78.25 55418.55 88888.00 2007-05-01 12:34:56.875 121 12310.05 78.20 55418.55 88888.00 2007-05-01 12:34:57.000 121 12310.10 78.20 55418.60 88888.00 2007-05-01 12:34:57.125 121 12310.15 78.22 55418.60 88888.00 2007-05-01 12:34:57.250 121 12310.10 78.28 55418.55 88888.00 2007-05-01 12:34:57.375 121 12310.15 78.30 55418.55 88888.00 2007-05-01 12:34:57.500 121 12310.15 78.30 55418.55 88888.00 2007-05-01 12:34:57.625 121 12310.10 78.33 55418.57 88888.00 2007-05-01 12:34:57.750 121 12310.12 78.30 55418.55 88888.00 2007-05-01 12:34:57.875 121 12310.12 78.25 55418.57 88888.00 2007-05-01 12:34:58.000 121 12310.12 78.22 55418.60 88888.00 2007-05-01 12:34:58.125 121 12310.12 78.20 55418.60 88888.00 2007-05-01 12:34:58.250 121 12310.12 78.20 55418.57 88888.00 2007-05-01 12:34:58.375 121 12310.17 78.22 55418.60 88888.00 2007-05-01 12:34:58.500 121 12310.15 78.25 55418.60 88888.00 2007-05-01 12:34:58.625 121 12310.12 78.22 55418.57 88888.00 2007-05-01 12:34:58.750 121 12310.10 78.28 55418.60 88888.00 2007-05-01 12:34:58.875 121 12310.12 78.25 55418.62 88888.00 2007-05-01 12:34:59.000 121 12310.12 78.25 55418.57 88888.00 2007-05-01 12:34:59.125 121 12310.17 78.28 55418.62 88888.00 2007-05-01 12:34:59.250 121 12310.23 78.33 55418.57 88888.00 2007-05-01 12:34:59.375 121 12310.23 78.33 55418.57 88888.00 2007-05-01 12:34:59.500 121 12310.20 78.28 55418.60 88888.00 2007-05-01 12:34:59.625 121 12310.25 78.25 55418.62 88888.00 2007-05-01 12:34:59.750 121 12310.17 78.28 55418.65 88888.00 2007-05-01 12:34:59.875 121 12310.17 78.30 55418.60 88888.00 2007-05-01 12:35:00.000 121 12310.17 78.28 55418.55 88888.00 2007-05-01 12:35:00.125 121 12310.17 78.28 55418.57 88888.00 2007-05-01 12:35:00.250 121 12310.15 78.25 55418.62 88888.00 2007-05-01 12:35:00.375 121 12310.20 78.35 55418.62 88888.00 2007-05-01 12:35:00.500 121 12310.25 78.35 55418.62 88888.00 2007-05-01 12:35:00.625 121 12310.30 78.33 55418.62 88888.00 2007-05-01 12:35:00.750 121 12310.33 78.33 55418.57 88888.00 2007-05-01 12:35:00.875 121 12310.40 78.33 55418.57 88888.00 2007-05-01 12:35:01.000 121 12310.42 78.33 55418.57 88888.00 2007-05-01 12:35:01.125 121 12310.40 78.35 55418.62 88888.00 2007-05-01 12:35:01.250 121 12310.30 78.33 55418.62 88888.00 2007-05-01 12:35:01.375 121 12310.27 78.30 55418.60 88888.00 2007-05-01 12:35:01.500 121 12310.20 78.28 55418.55 88888.00 2007-05-01 12:35:01.625 121 12310.23 78.33 55418.57 88888.00 2007-05-01 12:35:01.750 121 12310.25 78.35 55418.60 88888.00 2007-05-01 12:35:01.875 121 12310.20 78.38 55418.60 88888.00 2007-05-01 12:35:02.000 121 12310.20 78.33 55418.55 88888.00 2007-05-01 12:35:02.125 121 12310.25 78.35 55418.55 88888.00 2007-05-01 12:35:02.250 121 12310.25 78.42 55418.57 88888.00 2007-05-01 12:35:02.375 121 12310.27 78.45 55418.57 88888.00 2007-05-01 12:35:02.500 121 12310.25 78.38 55418.55 88888.00 2007-05-01 12:35:02.625 121 12310.33 78.38 55418.57 88888.00 2007-05-01 12:35:02.750 121 12310.30 78.40 55418.60 88888.00 2007-05-01 12:35:02.875 121 12310.23 78.40 55418.60 88888.00 2007-05-01 12:35:03.000 121 12310.20 78.33 55418.55 88888.00 2007-05-01 12:35:03.125 121 12310.25 78.35 55418.55 88888.00 2007-05-01 12:35:03.250 121 12310.15 78.38 55418.57 88888.00 2007-05-01 12:35:03.375 121 12310.10 78.35 55418.55 88888.00 2007-05-01 12:35:03.500 121 12310.08 78.33 55418.53 88888.00 2007-05-01 12:35:03.625 121 12310.12 78.30 55418.55 88888.00 2007-05-01 12:35:03.750 121 12310.20 78.35 55418.57 88888.00 2007-05-01 12:35:03.875 121 12310.23 78.40 55418.55 88888.00 2007-05-01 12:35:04.000 121 12310.20 78.40 55418.53 88888.00 2007-05-01 12:35:04.125 121 12310.27 78.38 55418.55 88888.00 2007-05-01 12:35:04.250 121 12310.25 78.40 55418.57 88888.00 2007-05-01 12:35:04.375 121 12310.20 78.40 55418.55 88888.00 2007-05-01 12:35:04.500 121 12310.15 78.38 55418.50 88888.00 2007-05-01 12:35:04.625 121 12310.17 78.40 55418.50 88888.00 2007-05-01 12:35:04.750 121 12310.15 78.45 55418.53 88888.00 2007-05-01 12:35:04.875 121 12310.12 78.40 55418.55 88888.00 2007-05-01 12:35:05.000 121 12310.10 78.38 55418.55 88888.00 2007-05-01 12:35:05.125 121 12310.12 78.40 55418.53 88888.00 2007-05-01 12:35:05.250 121 12310.12 78.42 55418.55 88888.00 2007-05-01 12:35:05.375 121 12310.15 78.42 55418.55 88888.00 2007-05-01 12:35:05.500 121 12310.08 78.40 55418.53 88888.00 2007-05-01 12:35:05.625 121 12310.05 78.42 55418.50 88888.00 2007-05-01 12:35:05.750 121 12310.15 78.40 55418.55 88888.00 2007-05-01 12:35:05.875 121 12310.10 78.40 55418.53 88888.00 2007-05-01 12:35:06.000 121 12310.08 78.40 55418.57 88888.00 2007-05-01 12:35:06.125 121 12310.15 78.50 55418.60 88888.00 2007-05-01 12:35:06.250 121 12310.15 78.42 55418.57 88888.00 2007-05-01 12:35:06.375 121 12310.15 78.45 55418.57 88888.00 2007-05-01 12:35:06.500 121 12310.10 78.42 55418.55 88888.00 2007-05-01 12:35:06.625 121 12310.10 78.42 55418.55 88888.00 2007-05-01 12:35:06.750 121 12310.12 78.42 55418.55 88888.00 2007-05-01 12:35:06.875 121 12310.12 78.42 55418.55 88888.00 2007-05-01 12:35:07.000 121 12310.17 78.45 55418.57 88888.00 2007-05-01 12:35:07.125 121 12310.23 78.42 55418.55 88888.00 2007-05-01 12:35:07.250 121 12310.15 78.45 55418.57 88888.00 2007-05-01 12:35:07.375 121 12310.17 78.47 55418.57 88888.00 2007-05-01 12:35:07.500 121 12310.20 78.55 55418.60 88888.00 2007-05-01 12:35:07.625 121 12310.20 78.53 55418.57 88888.00 2007-05-01 12:35:07.750 121 12310.20 78.50 55418.53 88888.00 2007-05-01 12:35:07.875 121 12310.20 78.53 55418.57 88888.00 2007-05-01 12:35:08.000 121 12310.15 78.50 55418.55 88888.00 2007-05-01 12:35:08.125 121 12310.12 78.45 55418.57 88888.00 2007-05-01 12:35:08.250 121 12310.17 78.47 55418.55 88888.00 2007-05-01 12:35:08.375 121 12310.27 78.50 55418.57 88888.00 2007-05-01 12:35:08.500 121 12310.30 78.47 55418.60 88888.00 2007-05-01 12:35:08.625 121 12310.20 78.42 55418.55 88888.00 2007-05-01 12:35:08.750 121 12310.15 78.42 55418.55 88888.00 2007-05-01 12:35:08.875 121 12310.20 78.50 55418.60 88888.00 2007-05-01 12:35:09.000 121 12310.25 78.50 55418.57 88888.00 2007-05-01 12:35:09.125 121 12310.25 78.50 55418.57 88888.00 2007-05-01 12:35:09.250 121 12310.17 78.50 55418.57 88888.00 2007-05-01 12:35:09.375 121 12310.15 78.53 55418.57 88888.00 2007-05-01 12:35:09.500 121 12310.20 78.60 55418.60 88888.00 2007-05-01 12:35:09.625 121 12310.27 78.60 55418.57 88888.00 2007-05-01 12:35:09.750 121 12310.30 78.55 55418.55 88888.00 2007-05-01 12:35:09.875 121 12310.23 78.45 55418.55 88888.00 2007-05-01 12:35:10.000 121 12310.27 78.45 55418.55 88888.00 2007-05-01 12:35:10.125 121 12310.23 78.47 55418.55 88888.00 2007-05-01 12:35:10.250 121 12310.20 78.55 55418.57 88888.00 2007-05-01 12:35:10.375 121 12310.23 78.55 55418.55 88888.00 2007-05-01 12:35:10.500 121 12310.17 78.47 55418.55 88888.00 2007-05-01 12:35:10.625 121 12310.12 78.45 55418.50 88888.00 2007-05-01 12:35:10.750 121 12310.20 78.45 55418.50 88888.00 2007-05-01 12:35:10.875 121 12310.25 78.45 55418.57 88888.00 2007-05-01 12:35:11.000 121 12310.25 78.47 55418.55 88888.00 2007-05-01 12:35:11.125 121 12310.15 78.50 55418.53 88888.00 2007-05-01 12:35:11.250 121 12310.12 78.53 55418.53 88888.00 2007-05-01 12:35:11.375 121 12310.23 78.58 55418.55 88888.00 2007-05-01 12:35:11.500 121 12310.25 78.55 55418.55 88888.00 2007-05-01 12:35:11.625 121 12310.30 78.47 55418.55 88888.00 2007-05-01 12:35:11.750 121 12310.33 78.45 55418.53 88888.00 2007-05-01 12:35:11.875 121 12310.27 78.50 55418.55 88888.00 2007-05-01 12:35:12.000 121 12310.25 78.47 55418.55 88888.00 2007-05-01 12:35:12.125 121 12310.23 78.47 55418.57 88888.00 2007-05-01 12:35:12.250 121 12310.17 78.45 55418.57 88888.00 2007-05-01 12:35:12.375 121 12310.23 78.47 55418.55 88888.00 2007-05-01 12:35:12.500 121 12310.25 78.45 55418.53 88888.00 2007-05-01 12:35:12.625 121 12310.23 78.45 55418.50 88888.00 2007-05-01 12:35:12.750 121 12310.27 78.47 55418.53 88888.00 2007-05-01 12:35:12.875 121 12310.30 78.47 55418.53 88888.00 2007-05-01 12:35:13.000 121 12310.30 78.50 55418.50 88888.00 2007-05-01 12:35:13.125 121 12310.30 78.50 55418.55 88888.00 2007-05-01 12:35:13.250 121 12310.33 78.58 55418.55 88888.00 2007-05-01 12:35:13.375 121 12310.33 78.55 55418.53 88888.00 2007-05-01 12:35:13.500 121 12310.38 78.55 55418.53 88888.00 2007-05-01 12:35:13.625 121 12310.35 78.50 55418.53 88888.00 2007-05-01 12:35:13.750 121 12310.33 78.53 55418.55 88888.00 2007-05-01 12:35:13.875 121 12310.30 78.58 55418.55 88888.00 2007-05-01 12:35:14.000 121 12310.30 78.53 55418.57 88888.00 2007-05-01 12:35:14.125 121 12310.33 78.50 55418.57 88888.00 2007-05-01 12:35:14.250 121 12310.30 78.58 55418.60 88888.00 2007-05-01 12:35:14.375 121 12310.35 78.55 55418.57 88888.00 2007-05-01 12:35:14.500 121 12310.40 78.53 55418.55 88888.00 2007-05-01 12:35:14.625 121 12310.45 78.58 55418.57 88888.00 2007-05-01 12:35:14.750 121 12310.38 78.55 55418.57 88888.00 2007-05-01 12:35:14.875 121 12310.33 78.55 55418.57 88888.00 2007-05-01 12:35:15.000 121 12310.38 78.62 55418.57 88888.00 2007-05-01 12:35:15.125 121 12310.40 78.58 55418.57 88888.00 2007-05-01 12:35:15.250 121 12310.35 78.50 55418.57 88888.00 2007-05-01 12:35:15.375 121 12310.38 78.55 55418.57 88888.00 2007-05-01 12:35:15.500 121 12310.35 78.47 55418.53 88888.00 2007-05-01 12:35:15.625 121 12310.38 78.50 55418.53 88888.00 2007-05-01 12:35:15.750 121 12310.45 78.58 55418.60 88888.00 2007-05-01 12:35:15.875 121 12310.50 78.58 55418.57 88888.00 2007-05-01 12:35:16.000 121 12310.45 78.58 55418.55 88888.00 2007-05-01 12:35:16.125 121 12310.30 78.50 55418.50 88888.00 2007-05-01 12:35:16.250 121 12310.27 78.50 55418.50 88888.00 2007-05-01 12:35:16.375 121 12310.40 78.58 55418.50 88888.00 2007-05-01 12:35:16.500 121 12310.42 78.58 55418.53 88888.00 2007-05-01 12:35:16.625 121 12310.42 78.53 55418.53 88888.00 2007-05-01 12:35:16.750 121 12310.42 78.47 55418.53 88888.00 2007-05-01 12:35:16.875 121 12310.42 78.50 55418.55 88888.00 2007-05-01 12:35:17.000 121 12310.42 78.55 55418.55 88888.00 2007-05-01 12:35:17.125 121 12310.48 78.53 55418.57 88888.00 2007-05-01 12:35:17.250 121 12310.45 78.47 55418.55 88888.00 2007-05-01 12:35:17.375 121 12310.45 78.53 55418.57 88888.00 2007-05-01 12:35:17.500 121 12310.40 78.55 55418.57 88888.00 2007-05-01 12:35:17.625 121 12310.38 78.55 55418.55 88888.00 2007-05-01 12:35:17.750 121 12310.40 78.58 55418.55 88888.00 2007-05-01 12:35:17.875 121 12310.42 78.60 55418.57 88888.00 2007-05-01 12:35:18.000 121 12310.45 78.58 55418.55 88888.00 2007-05-01 12:35:18.125 121 12310.52 78.62 55418.60 88888.00 2007-05-01 12:35:18.250 121 12310.52 78.62 55418.62 88888.00 2007-05-01 12:35:18.375 121 12310.50 78.65 55418.60 88888.00 2007-05-01 12:35:18.500 121 12310.38 78.58 55418.55 88888.00 2007-05-01 12:35:18.625 121 12310.35 78.58 55418.57 88888.00 2007-05-01 12:35:18.750 121 12310.40 78.62 55418.55 88888.00 2007-05-01 12:35:18.875 121 12310.42 78.60 55418.55 88888.00 2007-05-01 12:35:19.000 121 12310.42 78.62 55418.55 88888.00 2007-05-01 12:35:19.125 121 12310.40 78.62 55418.57 88888.00 2007-05-01 12:35:19.250 121 12310.42 78.55 55418.53 88888.00 2007-05-01 12:35:19.375 121 12310.42 78.50 55418.53 88888.00 2007-05-01 12:35:19.500 121 12310.42 78.53 55418.50 88888.00 2007-05-01 12:35:19.625 121 12310.42 78.55 55418.53 88888.00 2007-05-01 12:35:19.750 121 12310.45 78.60 55418.55 88888.00 2007-05-01 12:35:19.875 121 12310.45 78.58 55418.55 88888.00 2007-05-01 12:35:20.000 121 12310.55 78.55 55418.55 88888.00 2007-05-01 12:35:20.125 121 12310.60 78.58 55418.55 88888.00 2007-05-01 12:35:20.250 121 12310.52 78.58 55418.57 88888.00 2007-05-01 12:35:20.375 121 12310.58 78.58 55418.57 88888.00 2007-05-01 12:35:20.500 121 12310.55 78.58 55418.55 88888.00 2007-05-01 12:35:20.625 121 12310.50 78.55 55418.53 88888.00 2007-05-01 12:35:20.750 121 12310.50 78.53 55418.50 88888.00 2007-05-01 12:35:20.875 121 12310.48 78.53 55418.53 88888.00 2007-05-01 12:35:21.000 121 12310.50 78.58 55418.53 88888.00 2007-05-01 12:35:21.125 121 12310.60 78.60 55418.55 88888.00 2007-05-01 12:35:21.250 121 12310.58 78.58 55418.57 88888.00 2007-05-01 12:35:21.375 121 12310.52 78.58 55418.53 88888.00 2007-05-01 12:35:21.500 121 12310.45 78.55 55418.53 88888.00 2007-05-01 12:35:21.625 121 12310.50 78.60 55418.55 88888.00 2007-05-01 12:35:21.750 121 12310.65 78.62 55418.57 88888.00 2007-05-01 12:35:21.875 121 12310.65 78.62 55418.55 88888.00 2007-05-01 12:35:22.000 121 12310.60 78.55 55418.53 88888.00 2007-05-01 12:35:22.125 121 12310.52 78.55 55418.53 88888.00 2007-05-01 12:35:22.250 121 12310.45 78.58 55418.55 88888.00 2007-05-01 12:35:22.375 121 12310.50 78.62 55418.57 88888.00 2007-05-01 12:35:22.500 121 12310.52 78.58 55418.57 88888.00 2007-05-01 12:35:22.625 121 12310.50 78.50 55418.53 88888.00 2007-05-01 12:35:22.750 121 12310.40 78.50 55418.53 88888.00 2007-05-01 12:35:22.875 121 12310.45 78.60 55418.55 88888.00 2007-05-01 12:35:23.000 121 12310.48 78.58 55418.55 88888.00 2007-05-01 12:35:23.125 121 12310.50 78.58 55418.55 88888.00 2007-05-01 12:35:23.250 121 12310.50 78.58 55418.57 88888.00 2007-05-01 12:35:23.375 121 12310.52 78.53 55418.55 88888.00 2007-05-01 12:35:23.500 121 12310.55 78.50 55418.53 88888.00 2007-05-01 12:35:23.625 121 12310.58 78.60 55418.53 88888.00 2007-05-01 12:35:23.750 121 12310.50 78.60 55418.53 88888.00 2007-05-01 12:35:23.875 121 12310.48 78.55 55418.53 88888.00 2007-05-01 12:35:24.000 121 12310.52 78.55 55418.53 88888.00 2007-05-01 12:35:24.125 121 12310.60 78.55 55418.55 88888.00 2007-05-01 12:35:24.250 121 12310.58 78.53 55418.50 88888.00 2007-05-01 12:35:24.375 121 12310.55 78.55 55418.50 88888.00 2007-05-01 12:35:24.500 121 12310.50 78.55 55418.50 88888.00 2007-05-01 12:35:24.625 121 12310.55 78.55 55418.50 88888.00 2007-05-01 12:35:24.750 121 12310.62 78.62 55418.50 88888.00 2007-05-01 12:35:24.875 121 12310.62 78.60 55418.53 88888.00 2007-05-01 12:35:25.000 121 12310.67 78.60 55418.53 88888.00 2007-05-01 12:35:25.125 121 12310.70 78.60 55418.53 88888.00 2007-05-01 12:35:25.250 121 12310.65 78.50 55418.50 88888.00 2007-05-01 12:35:25.375 121 12310.60 78.45 55418.45 88888.00 2007-05-01 12:35:25.500 121 12310.60 78.47 55418.50 88888.00 2007-05-01 12:35:25.625 121 12310.67 78.55 55418.55 88888.00 2007-05-01 12:35:25.750 121 12310.73 78.58 55418.53 88888.00 2007-05-01 12:35:25.875 121 12310.65 78.55 55418.50 88888.00 2007-05-01 12:35:26.000 121 12310.65 78.60 55418.53 88888.00 2007-05-01 12:35:26.125 121 12310.73 78.65 55418.53 88888.00 2007-05-01 12:35:26.250 121 12310.73 78.60 55418.55 88888.00 2007-05-01 12:35:26.375 121 12310.70 78.58 55418.50 88888.00 2007-05-01 12:35:26.500 121 12310.62 78.58 55418.47 88888.00 2007-05-01 12:35:26.625 121 12310.65 78.60 55418.50 88888.00 2007-05-01 12:35:26.750 121 12310.65 78.60 55418.50 88888.00 2007-05-01 12:35:26.875 121 12310.65 78.58 55418.50 88888.00 2007-05-01 12:35:27.000 121 12310.62 78.55 55418.47 88888.00 2007-05-01 12:35:27.125 121 12310.62 78.55 55418.50 88888.00 2007-05-01 12:35:27.250 121 12310.67 78.55 55418.53 88888.00 2007-05-01 12:35:27.375 121 12310.70 78.55 55418.50 88888.00 2007-05-01 12:35:27.500 121 12310.73 78.58 55418.50 88888.00 2007-05-01 12:35:27.625 121 12310.77 78.58 55418.53 88888.00 2007-05-01 12:35:27.750 121 12310.80 78.58 55418.53 88888.00 2007-05-01 12:35:27.875 121 12310.80 78.55 55418.50 88888.00 2007-05-01 12:35:28.000 121 12310.80 78.58 55418.53 88888.00 2007-05-01 12:35:28.125 121 12310.83 78.60 55418.53 88888.00 2007-05-01 12:35:28.250 121 12310.77 78.58 55418.50 88888.00 2007-05-01 12:35:28.375 121 12310.70 78.60 55418.53 88888.00 2007-05-01 12:35:28.500 121 12310.62 78.58 55418.50 88888.00 2007-05-01 12:35:28.625 121 12310.62 78.58 55418.53 88888.00 2007-05-01 12:35:28.750 121 12310.67 78.62 55418.55 88888.00 2007-05-01 12:35:28.875 121 12310.70 78.60 55418.53 88888.00 2007-05-01 12:35:29.000 121 12310.77 78.60 55418.53 88888.00 2007-05-01 12:35:29.125 121 12310.80 78.62 55418.50 88888.00 2007-05-01 12:35:29.250 121 12310.77 78.58 55418.50 88888.00 2007-05-01 12:35:29.375 121 12310.77 78.58 55418.50 88888.00 2007-05-01 12:35:29.500 121 12310.77 78.50 55418.50 88888.00 2007-05-01 12:35:29.625 121 12310.83 78.55 55418.50 88888.00 2007-05-01 12:35:29.750 121 12310.83 78.55 55418.53 88888.00 2007-05-01 12:35:29.875 121 12310.73 78.60 55418.50 88888.00 2007-05-01 12:35:30.000 121 12310.62 78.60 55418.53 88888.00 2007-05-01 12:35:30.125 121 12310.70 78.62 55418.55 88888.00 2007-05-01 12:35:30.250 121 12310.73 78.58 55418.47 88888.00 2007-05-01 12:35:30.375 121 12310.77 78.53 55418.47 88888.00 2007-05-01 12:35:30.500 121 12310.77 78.60 55418.50 88888.00 2007-05-01 12:35:30.625 121 12310.77 78.60 55418.53 88888.00 2007-05-01 12:35:30.750 121 12310.83 78.65 55418.55 88888.00 2007-05-01 12:35:30.875 121 12310.85 78.67 55418.53 88888.00 2007-05-01 12:35:31.000 121 12310.90 78.65 55418.47 88888.00 2007-05-01 12:35:31.125 121 12310.90 78.58 55418.50 88888.00 2007-05-01 12:35:31.250 121 12310.83 78.58 55418.47 88888.00 2007-05-01 12:35:31.375 121 12310.85 78.58 55418.47 88888.00 2007-05-01 12:35:31.500 121 12310.90 78.65 55418.50 88888.00 2007-05-01 12:35:31.625 121 12310.90 78.65 55418.47 88888.00 2007-05-01 12:35:31.750 121 12310.83 78.60 55418.45 88888.00 2007-05-01 12:35:31.875 121 12310.88 78.60 55418.45 88888.00 2007-05-01 12:35:32.000 121 12310.88 78.60 55418.50 88888.00 2007-05-01 12:35:32.125 121 12310.83 78.60 55418.47 88888.00 2007-05-01 12:35:32.250 121 12310.83 78.65 55418.47 88888.00 2007-05-01 12:35:32.375 121 12310.88 78.65 55418.47 88888.00 2007-05-01 12:35:32.500 121 12310.88 78.62 55418.45 88888.00 2007-05-01 12:35:32.625 121 12310.83 78.60 55418.45 88888.00 2007-05-01 12:35:32.750 121 12310.83 78.60 55418.45 88888.00 2007-05-01 12:35:32.875 121 12310.85 78.62 55418.47 88888.00 2007-05-01 12:35:33.000 121 12310.88 78.67 55418.47 88888.00 2007-05-01 12:35:33.125 121 12310.85 78.62 55418.47 88888.00 2007-05-01 12:35:33.250 121 12310.88 78.65 55418.47 88888.00 2007-05-01 12:35:33.375 121 12310.95 78.67 55418.50 88888.00 2007-05-01 12:35:33.500 121 12310.88 78.65 55418.47 88888.00 2007-05-01 12:35:33.625 121 12310.83 78.60 55418.45 88888.00 2007-05-01 12:35:33.750 121 12310.92 78.60 55418.45 88888.00 2007-05-01 12:35:33.875 121 12311.02 78.70 55418.47 88888.00 2007-05-01 12:35:34.000 121 12311.05 78.70 55418.50 88888.00 2007-05-01 12:35:34.125 121 12310.95 78.70 55418.47 88888.00 2007-05-01 12:35:34.250 121 12310.83 78.67 55418.47 88888.00 2007-05-01 12:35:34.375 121 12310.83 78.67 55418.47 88888.00 2007-05-01 12:35:34.500 121 12310.90 78.67 55418.50 88888.00 2007-05-01 12:35:34.625 121 12310.95 78.70 55418.50 88888.00 2007-05-01 12:35:34.750 121 12310.90 78.70 55418.55 88888.00 2007-05-01 12:35:34.875 121 12310.88 78.62 55418.50 88888.00 2007-05-01 12:35:35.000 121 12310.90 78.60 55418.45 88888.00 2007-05-01 12:35:35.125 121 12310.90 78.65 55418.47 88888.00 2007-05-01 12:35:35.250 121 12310.88 78.60 55418.53 88888.00 2007-05-01 12:35:35.375 121 12310.98 78.62 55418.50 88888.00 2007-05-01 12:35:35.500 121 12310.98 78.65 55418.50 88888.00 2007-05-01 12:35:35.625 121 12310.95 78.58 55418.45 88888.00 2007-05-01 12:35:35.750 121 12310.92 78.58 55418.45 88888.00 2007-05-01 12:35:35.875 121 12310.83 78.60 55418.45 88888.00 2007-05-01 12:35:36.000 121 12310.85 78.62 55418.50 88888.00 2007-05-01 12:35:36.125 121 12310.98 78.62 55418.47 88888.00 2007-05-01 12:35:36.250 121 12310.90 78.53 55418.47 88888.00 2007-05-01 12:35:36.375 121 12310.90 78.55 55418.45 88888.00 2007-05-01 12:35:36.500 121 12310.90 78.60 55418.45 88888.00 2007-05-01 12:35:36.625 121 12310.90 78.60 55418.47 88888.00 2007-05-01 12:35:36.750 121 12310.92 78.62 55418.45 88888.00 2007-05-01 12:35:36.875 121 12310.90 78.60 55418.45 88888.00 2007-05-01 12:35:37.000 121 12310.95 78.60 55418.43 88888.00 2007-05-01 12:35:37.125 121 12310.95 78.65 55418.47 88888.00 2007-05-01 12:35:37.250 121 12310.98 78.67 55418.53 88888.00 2007-05-01 12:35:37.375 121 12311.00 78.62 55418.50 88888.00 2007-05-01 12:35:37.500 121 12310.98 78.62 55418.47 88888.00 2007-05-01 12:35:37.625 121 12310.95 78.62 55418.50 88888.00 2007-05-01 12:35:37.750 121 12310.95 78.67 55418.47 88888.00 2007-05-01 12:35:37.875 121 12311.00 78.60 55418.45 88888.00 2007-05-01 12:35:38.000 121 12311.02 78.58 55418.47 88888.00 2007-05-01 12:35:38.125 121 12311.00 78.55 55418.47 88888.00 2007-05-01 12:35:38.250 121 12310.98 78.60 55418.47 88888.00 2007-05-01 12:35:38.375 121 12310.95 78.58 55418.50 88888.00 2007-05-01 12:35:38.500 121 12310.95 78.58 55418.50 88888.00 2007-05-01 12:35:38.625 121 12310.92 78.58 55418.53 88888.00 2007-05-01 12:35:38.750 121 12310.95 78.60 55418.50 88888.00 2007-05-01 12:35:38.875 121 12310.95 78.60 55418.50 88888.00 2007-05-01 12:35:39.000 121 12311.00 78.62 55418.50 88888.00 2007-05-01 12:35:39.125 121 12311.05 78.62 55418.53 88888.00 2007-05-01 12:35:39.250 121 12310.98 78.58 55418.53 88888.00 2007-05-01 12:35:39.375 121 12310.95 78.60 55418.47 88888.00 2007-05-01 12:35:39.500 121 12310.88 78.58 55418.47 88888.00 2007-05-01 12:35:39.625 121 12310.90 78.55 55418.47 88888.00 2007-05-01 12:35:39.750 121 12310.98 78.58 55418.47 88888.00 2007-05-01 12:35:39.875 121 12310.95 78.58 55418.45 88888.00 2007-05-01 12:35:40.000 121 12310.98 78.58 55418.47 88888.00 2007-05-01 12:35:40.125 121 12311.08 78.60 55418.53 88888.00 2007-05-01 12:35:40.250 121 12311.05 78.58 55418.50 88888.00 2007-05-01 12:35:40.375 121 12311.05 78.58 55418.47 88888.00 2007-05-01 12:35:40.500 121 12311.05 78.58 55418.47 88888.00 2007-05-01 12:35:40.625 121 12311.00 78.53 55418.50 88888.00 2007-05-01 12:35:40.750 121 12311.08 78.55 55418.47 88888.00 2007-05-01 12:35:40.875 121 12311.12 78.55 55418.47 88888.00 2007-05-01 12:35:41.000 121 12311.10 78.53 55418.45 88888.00 2007-05-01 12:35:41.125 121 12311.10 78.50 55418.50 88888.00 2007-05-01 12:35:41.250 121 12311.12 78.55 55418.55 88888.00 2007-05-01 12:35:41.375 121 12311.12 78.62 55418.53 88888.00 2007-05-01 12:35:41.500 121 12311.12 78.58 55418.47 88888.00 2007-05-01 12:35:41.625 121 12311.08 78.53 55418.50 88888.00 2007-05-01 12:35:41.750 121 12311.08 78.55 55418.50 88888.00 2007-05-01 12:35:41.875 121 12311.10 78.60 55418.50 88888.00 2007-05-01 12:35:42.000 121 12311.10 78.58 55418.47 88888.00 2007-05-01 12:35:42.125 121 12311.10 78.58 55418.53 88888.00 2007-05-01 12:35:42.250 121 12311.08 78.60 55418.53 88888.00 2007-05-01 12:35:42.375 121 12311.10 78.60 55418.50 88888.00 2007-05-01 12:35:42.500 121 12311.08 78.55 55418.47 88888.00 2007-05-01 12:35:42.625 121 12311.08 78.55 55418.45 88888.00 2007-05-01 12:35:42.750 121 12311.10 78.47 55418.47 88888.00 2007-05-01 12:35:42.875 121 12311.12 78.53 55418.47 88888.00 2007-05-01 12:35:43.000 121 12311.10 78.60 55418.47 88888.00 2007-05-01 12:35:43.125 121 12311.12 78.60 55418.50 88888.00 2007-05-01 12:35:43.250 121 12311.12 78.55 55418.47 88888.00 2007-05-01 12:35:43.375 121 12311.10 78.47 55418.47 88888.00 2007-05-01 12:35:43.500 121 12311.02 78.45 55418.47 88888.00 2007-05-01 12:35:43.625 121 12311.08 78.47 55418.45 88888.00 2007-05-01 12:35:43.750 121 12311.12 78.50 55418.50 88888.00 2007-05-01 12:35:43.875 121 12311.15 78.47 55418.47 88888.00 2007-05-01 12:35:44.000 121 12311.12 78.42 55418.43 88888.00 2007-05-01 12:35:44.125 121 12311.12 78.45 55418.47 88888.00 2007-05-01 12:35:44.250 121 12311.17 78.42 55418.47 88888.00 2007-05-01 12:35:44.375 121 12311.17 78.42 55418.50 88888.00 2007-05-01 12:35:44.500 121 12311.15 78.40 55418.45 88888.00 2007-05-01 12:35:44.625 121 12311.17 78.40 55418.47 88888.00 2007-05-01 12:35:44.750 121 12311.17 78.40 55418.50 88888.00 2007-05-01 12:35:44.875 121 12311.20 78.40 55418.50 88888.00 2007-05-01 12:35:45.000 121 12311.20 78.45 55418.45 88888.00 2007-05-01 12:35:45.125 121 12311.17 78.47 55418.45 88888.00 2007-05-01 12:35:45.250 121 12311.12 78.42 55418.47 88888.00 2007-05-01 12:35:45.375 121 12311.12 78.42 55418.47 88888.00 2007-05-01 12:35:45.500 121 12311.17 78.45 55418.47 88888.00 2007-05-01 12:35:45.625 121 12311.17 78.45 55418.47 88888.00 2007-05-01 12:35:45.750 121 12311.17 78.40 55418.45 88888.00 2007-05-01 12:35:45.875 121 12311.17 78.45 55418.47 88888.00 2007-05-01 12:35:46.000 121 12311.20 78.45 55418.47 88888.00 2007-05-01 12:35:46.125 121 12311.25 78.45 55418.47 88888.00 2007-05-01 12:35:46.250 121 12311.25 78.42 55418.47 88888.00 2007-05-01 12:35:46.375 121 12311.30 78.45 55418.50 88888.00 2007-05-01 12:35:46.500 121 12311.27 78.42 55418.50 88888.00 2007-05-01 12:35:46.625 121 12311.20 78.45 55418.47 88888.00 2007-05-01 12:35:46.750 121 12311.25 78.47 55418.50 88888.00 2007-05-01 12:35:46.875 121 12311.25 78.45 55418.47 88888.00 2007-05-01 12:35:47.000 121 12311.25 78.42 55418.45 88888.00 2007-05-01 12:35:47.125 121 12311.25 78.42 55418.45 88888.00 2007-05-01 12:35:47.250 121 12311.15 78.45 55418.47 88888.00 2007-05-01 12:35:47.375 121 12311.20 78.47 55418.47 88888.00 2007-05-01 12:35:47.500 121 12311.20 78.40 55418.47 88888.00 2007-05-01 12:35:47.625 121 12311.20 78.40 55418.50 88888.00 2007-05-01 12:35:47.750 121 12311.23 78.40 55418.47 88888.00 2007-05-01 12:35:47.875 121 12311.17 78.33 55418.45 88888.00 2007-05-01 12:35:48.000 121 12311.20 78.38 55418.47 88888.00 2007-05-01 12:35:48.125 121 12311.25 78.42 55418.53 88888.00 2007-05-01 12:35:48.250 121 12311.23 78.40 55418.47 88888.00 2007-05-01 12:35:48.375 121 12311.23 78.35 55418.47 88888.00 2007-05-01 12:35:48.500 121 12311.25 78.40 55418.47 88888.00 2007-05-01 12:35:48.625 121 12311.35 78.40 55418.47 88888.00 2007-05-01 12:35:48.750 121 12311.40 78.38 55418.47 88888.00 2007-05-01 12:35:48.875 121 12311.40 78.38 55418.47 88888.00 2007-05-01 12:35:49.000 121 12311.35 78.38 55418.45 88888.00 2007-05-01 12:35:49.125 121 12311.27 78.42 55418.47 88888.00 2007-05-01 12:35:49.250 121 12311.27 78.45 55418.53 88888.00 2007-05-01 12:35:49.375 121 12311.35 78.45 55418.50 88888.00 2007-05-01 12:35:49.500 121 12311.40 78.42 55418.50 88888.00 2007-05-01 12:35:49.625 121 12311.38 78.40 55418.53 88888.00 2007-05-01 12:35:49.750 121 12311.38 78.38 55418.50 88888.00 2007-05-01 12:35:49.875 121 12311.40 78.38 55418.50 88888.00 2007-05-01 12:35:50.000 121 12311.35 78.33 55418.47 88888.00 2007-05-01 12:35:50.125 121 12311.38 78.35 55418.47 88888.00 2007-05-01 12:35:50.250 121 12311.48 78.35 55418.53 88888.00 2007-05-01 12:35:50.375 121 12311.38 78.35 55418.50 88888.00 2007-05-01 12:35:50.500 121 12311.30 78.28 55418.47 88888.00 2007-05-01 12:35:50.625 121 12311.30 78.30 55418.47 88888.00 2007-05-01 12:35:50.750 121 12311.30 78.35 55418.50 88888.00 2007-05-01 12:35:50.875 121 12311.30 78.33 55418.53 88888.00 2007-05-01 12:35:51.000 121 12311.30 78.30 55418.50 88888.00 2007-05-01 12:35:51.125 121 12311.38 78.35 55418.53 88888.00 2007-05-01 12:35:51.250 121 12311.38 78.33 55418.55 88888.00 2007-05-01 12:35:51.375 121 12311.38 78.30 55418.53 88888.00 2007-05-01 12:35:51.500 121 12311.33 78.25 55418.47 88888.00 2007-05-01 12:35:51.625 121 12311.33 78.25 55418.50 88888.00 2007-05-01 12:35:51.750 121 12311.30 78.25 55418.50 88888.00 2007-05-01 12:35:51.875 121 12311.35 78.22 55418.50 88888.00 2007-05-01 12:35:52.000 121 12311.40 78.25 55418.50 88888.00 2007-05-01 12:35:52.125 121 12311.38 78.25 55418.50 88888.00 2007-05-01 12:35:52.250 121 12311.27 78.20 55418.50 88888.00 2007-05-01 12:35:52.375 121 12311.23 78.20 55418.53 88888.00 2007-05-01 12:35:52.500 121 12311.23 78.20 55418.55 88888.00 2007-05-01 12:35:52.625 121 12311.25 78.20 55418.55 88888.00 2007-05-01 12:35:52.750 121 12311.27 78.17 55418.50 88888.00 2007-05-01 12:35:52.875 121 12311.27 78.20 55418.47 88888.00 2007-05-01 12:35:53.000 121 12311.35 78.22 55418.50 88888.00 2007-05-01 12:35:53.125 121 12311.38 78.22 55418.55 88888.00 2007-05-01 12:35:53.250 121 12311.38 78.15 55418.50 88888.00 2007-05-01 12:35:53.375 121 12311.40 78.22 55418.53 88888.00 2007-05-01 12:35:53.500 121 12311.27 78.22 55418.53 88888.00 2007-05-01 12:35:53.625 121 12311.27 78.15 55418.50 88888.00 2007-05-01 12:35:53.750 121 12311.30 78.20 55418.55 88888.00 2007-05-01 12:35:53.875 121 12311.38 78.20 55418.55 88888.00 2007-05-01 12:35:54.000 121 12311.38 78.15 55418.53 88888.00 2007-05-01 12:35:54.125 121 12311.33 78.12 55418.53 88888.00 2007-05-01 12:35:54.250 121 12311.27 78.12 55418.50 88888.00 2007-05-01 12:35:54.375 121 12311.27 78.10 55418.53 88888.00 2007-05-01 12:35:54.500 121 12311.27 78.08 55418.50 88888.00 2007-05-01 12:35:54.625 121 12311.33 78.10 55418.53 88888.00 2007-05-01 12:35:54.750 121 12311.30 78.12 55418.50 88888.00 2007-05-01 12:35:54.875 121 12311.27 78.20 55418.53 88888.00 2007-05-01 12:35:55.000 121 12311.25 78.17 55418.50 88888.00 2007-05-01 12:35:55.125 121 12311.25 78.10 55418.50 88888.00 2007-05-01 12:35:55.250 121 12311.25 78.10 55418.53 88888.00 2007-05-01 12:35:55.375 121 12311.27 78.12 55418.53 88888.00 2007-05-01 12:35:55.500 121 12311.35 78.17 55418.57 88888.00 2007-05-01 12:35:55.625 121 12311.33 78.12 55418.60 88888.00 2007-05-01 12:35:55.750 121 12311.33 78.12 55418.60 88888.00 2007-05-01 12:35:55.875 121 12311.33 78.10 55418.57 88888.00 2007-05-01 12:35:56.000 121 12311.30 78.05 55418.53 88888.00 2007-05-01 12:35:56.125 121 12311.25 77.97 55418.53 88888.00 2007-05-01 12:35:56.250 121 12311.27 77.97 55418.53 88888.00 2007-05-01 12:35:56.375 121 12311.27 78.03 55418.53 88888.00 2007-05-01 12:35:56.500 121 12311.33 78.05 55418.55 88888.00 2007-05-01 12:35:56.625 121 12311.38 78.03 55418.53 88888.00 2007-05-01 12:35:56.750 121 12311.35 78.03 55418.55 88888.00 2007-05-01 12:35:56.875 121 12311.30 78.00 55418.55 88888.00 2007-05-01 12:35:57.000 121 12311.30 77.97 55418.53 88888.00 2007-05-01 12:35:57.125 121 12311.35 77.97 55418.55 88888.00 2007-05-01 12:35:57.250 121 12311.33 77.97 55418.55 88888.00 2007-05-01 12:35:57.375 121 12311.40 78.03 55418.55 88888.00 2007-05-01 12:35:57.500 121 12311.48 78.03 55418.60 88888.00 2007-05-01 12:35:57.625 121 12311.50 78.03 55418.57 88888.00 2007-05-01 12:35:57.750 121 12311.45 78.03 55418.57 88888.00 2007-05-01 12:35:57.875 121 12311.42 78.00 55418.55 88888.00 2007-05-01 12:35:58.000 121 12311.40 77.97 55418.53 88888.00 2007-05-01 12:35:58.125 121 12311.38 78.03 55418.55 88888.00 2007-05-01 12:35:58.250 121 12311.35 77.97 55418.55 88888.00 2007-05-01 12:35:58.375 121 12311.40 77.97 55418.53 88888.00 2007-05-01 12:35:58.500 121 12311.38 77.95 55418.55 88888.00 2007-05-01 12:35:58.625 121 12311.38 77.90 55418.55 88888.00 2007-05-01 12:35:58.750 121 12311.33 77.90 55418.50 88888.00 2007-05-01 12:35:58.875 121 12311.30 77.97 55418.53 88888.00 2007-05-01 12:35:59.000 121 12311.27 77.95 55418.53 88888.00 2007-05-01 12:35:59.125 121 12311.30 77.95 55418.53 88888.00 2007-05-01 12:35:59.250 121 12311.27 77.92 55418.55 88888.00 2007-05-01 12:35:59.375 121 12311.35 77.97 55418.55 88888.00 2007-05-01 12:35:59.500 121 12311.42 78.03 55418.55 88888.00 2007-05-01 12:35:59.625 121 12311.42 78.03 55418.55 88888.00 2007-05-01 12:35:59.750 121 12311.40 77.97 55418.55 88888.00 2007-05-01 12:35:59.875 121 12311.40 77.95 55418.57 88888.00 2007-05-01 12:36:00.000 121 12311.35 77.88 55418.55 88888.00 2007-05-01 12:36:00.125 121 12311.42 77.90 55418.57 88888.00 2007-05-01 12:36:00.250 121 12311.42 77.95 55418.55 88888.00 2007-05-01 12:36:00.375 121 12311.45 78.00 55418.57 88888.00 2007-05-01 12:36:00.500 121 12311.45 78.00 55418.57 88888.00 2007-05-01 12:36:00.625 121 12311.42 77.95 55418.57 88888.00 2007-05-01 12:36:00.750 121 12311.45 78.00 55418.55 88888.00 2007-05-01 12:36:00.875 121 12311.38 77.97 55418.57 88888.00 2007-05-01 12:36:01.000 121 12311.33 77.92 55418.53 88888.00 2007-05-01 12:36:01.125 121 12311.35 77.95 55418.55 88888.00 2007-05-01 12:36:01.250 121 12311.33 77.92 55418.55 88888.00 2007-05-01 12:36:01.375 121 12311.33 77.90 55418.53 88888.00 2007-05-01 12:36:01.500 121 12311.35 77.97 55418.55 88888.00 2007-05-01 12:36:01.625 121 12311.48 77.97 55418.55 88888.00 2007-05-01 12:36:01.750 121 12311.42 77.97 55418.55 88888.00 2007-05-01 12:36:01.875 121 12311.40 77.92 55418.55 88888.00 2007-05-01 12:36:02.000 121 12311.30 77.92 55418.57 88888.00 2007-05-01 12:36:02.125 121 12311.27 78.00 55418.57 88888.00 2007-05-01 12:36:02.250 121 12311.30 77.95 55418.55 88888.00 2007-05-01 12:36:02.375 121 12311.35 77.92 55418.53 88888.00 2007-05-01 12:36:02.500 121 12311.33 77.92 55418.55 88888.00 2007-05-01 12:36:02.625 121 12311.38 77.92 55418.55 88888.00 2007-05-01 12:36:02.750 121 12311.35 77.88 55418.55 88888.00 2007-05-01 12:36:02.875 121 12311.33 77.90 55418.57 88888.00 2007-05-01 12:36:03.000 121 12311.27 77.88 55418.55 88888.00 2007-05-01 12:36:03.125 121 12311.30 77.92 55418.57 88888.00 2007-05-01 12:36:03.250 121 12311.30 77.92 55418.57 88888.00 2007-05-01 12:36:03.375 121 12311.38 77.90 55418.55 88888.00 2007-05-01 12:36:03.500 121 12311.38 77.88 55418.55 88888.00 2007-05-01 12:36:03.625 121 12311.33 77.90 55418.55 88888.00 2007-05-01 12:36:03.750 121 12311.30 77.90 55418.55 88888.00 2007-05-01 12:36:03.875 121 12311.38 77.90 55418.60 88888.00 2007-05-01 12:36:04.000 121 12311.35 77.88 55418.55 88888.00 2007-05-01 12:36:04.125 121 12311.27 77.85 55418.55 88888.00 2007-05-01 12:36:04.250 121 12311.30 77.88 55418.60 88888.00 2007-05-01 12:36:04.375 121 12311.35 77.88 55418.60 88888.00 2007-05-01 12:36:04.500 121 12311.35 77.88 55418.60 88888.00 2007-05-01 12:36:04.625 121 12311.38 77.85 55418.57 88888.00 2007-05-01 12:36:04.750 121 12311.30 77.80 55418.55 88888.00 2007-05-01 12:36:04.875 121 12311.33 77.78 55418.55 88888.00 2007-05-01 12:36:05.000 121 12311.42 77.85 55418.57 88888.00 2007-05-01 12:36:05.125 121 12311.42 77.83 55418.55 88888.00 2007-05-01 12:36:05.250 121 12311.38 77.78 55418.55 88888.00 2007-05-01 12:36:05.375 121 12311.38 77.83 55418.50 88888.00 2007-05-01 12:36:05.500 121 12311.38 77.85 55418.55 88888.00 2007-05-01 12:36:05.625 121 12311.35 77.88 55418.55 88888.00 2007-05-01 12:36:05.750 121 12311.33 77.80 55418.55 88888.00 2007-05-01 12:36:05.875 121 12311.25 77.78 55418.50 88888.00 2007-05-01 12:36:06.000 121 12311.27 77.83 55418.53 88888.00 2007-05-01 12:36:06.125 121 12311.33 77.83 55418.53 88888.00 2007-05-01 12:36:06.250 121 12311.33 77.80 55418.55 88888.00 2007-05-01 12:36:06.375 121 12311.33 77.80 55418.53 88888.00 2007-05-01 12:36:06.500 121 12311.30 77.83 55418.53 88888.00 2007-05-01 12:36:06.625 121 12311.33 77.88 55418.60 88888.00 2007-05-01 12:36:06.750 121 12311.33 77.90 55418.57 88888.00 2007-05-01 12:36:06.875 121 12311.35 77.90 55418.57 88888.00 2007-05-01 12:36:07.000 121 12311.30 77.85 55418.55 88888.00 2007-05-01 12:36:07.125 121 12311.25 77.83 55418.57 88888.00 2007-05-01 12:36:07.250 121 12311.20 77.85 55418.57 88888.00 2007-05-01 12:36:07.375 121 12311.23 77.83 55418.57 88888.00 2007-05-01 12:36:07.500 121 12311.17 77.75 55418.57 88888.00 2007-05-01 12:36:07.625 121 12311.17 77.78 55418.57 88888.00 2007-05-01 12:36:07.750 121 12311.30 77.83 55418.55 88888.00 2007-05-01 12:36:07.875 121 12311.33 77.78 55418.60 88888.00 2007-05-01 12:36:08.000 121 12311.33 77.80 55418.57 88888.00 2007-05-01 12:36:08.125 121 12311.33 77.80 55418.57 88888.00 2007-05-01 12:36:08.250 121 12311.30 77.83 55418.57 88888.00 2007-05-01 12:36:08.375 121 12311.25 77.80 55418.60 88888.00 2007-05-01 12:36:08.500 121 12311.27 77.75 55418.60 88888.00 2007-05-01 12:36:08.625 121 12311.30 77.78 55418.60 88888.00 2007-05-01 12:36:08.750 121 12311.30 77.80 55418.62 88888.00 2007-05-01 12:36:08.875 121 12311.33 77.80 55418.62 88888.00 2007-05-01 12:36:09.000 121 12311.27 77.72 55418.60 88888.00 2007-05-01 12:36:09.125 121 12311.23 77.67 55418.60 88888.00 2007-05-01 12:36:09.250 121 12311.25 77.72 55418.62 88888.00 2007-05-01 12:36:09.375 121 12311.35 77.83 55418.65 88888.00 2007-05-01 12:36:09.500 121 12311.27 77.80 55418.62 88888.00 2007-05-01 12:36:09.625 121 12311.27 77.75 55418.60 88888.00 2007-05-01 12:36:09.750 121 12311.35 77.72 55418.60 88888.00 2007-05-01 12:36:09.875 121 12311.38 77.78 55418.62 88888.00 2007-05-01 12:36:10.000 121 12311.40 77.78 55418.57 88888.00 2007-05-01 12:36:10.125 121 12311.38 77.75 55418.60 88888.00 2007-05-01 12:36:10.250 121 12311.40 77.72 55418.62 88888.00 2007-05-01 12:36:10.375 121 12311.38 77.70 55418.62 88888.00 2007-05-01 12:36:10.500 121 12311.35 77.72 55418.65 88888.00 2007-05-01 12:36:10.625 121 12311.33 77.78 55418.65 88888.00 2007-05-01 12:36:10.750 121 12311.40 77.78 55418.62 88888.00 2007-05-01 12:36:10.875 121 12311.48 77.75 55418.60 88888.00 2007-05-01 12:36:11.000 121 12311.38 77.75 55418.57 88888.00 2007-05-01 12:36:11.125 121 12311.27 77.72 55418.60 88888.00 2007-05-01 12:36:11.250 121 12311.25 77.75 55418.62 88888.00 2007-05-01 12:36:11.375 121 12311.30 77.75 55418.60 88888.00 2007-05-01 12:36:11.500 121 12311.27 77.78 55418.60 88888.00 2007-05-01 12:36:11.625 121 12311.30 77.75 55418.65 88888.00 2007-05-01 12:36:11.750 121 12311.33 77.75 55418.68 88888.00 2007-05-01 12:36:11.875 121 12311.30 77.70 55418.65 88888.00 2007-05-01 12:36:12.000 121 12311.30 77.72 55418.62 88888.00 2007-05-01 12:36:12.125 121 12311.23 77.70 55418.62 88888.00 2007-05-01 12:36:12.250 121 12311.25 77.72 55418.57 88888.00 2007-05-01 12:36:12.375 121 12311.33 77.67 55418.60 88888.00 2007-05-01 12:36:12.500 121 12311.35 77.70 55418.57 88888.00 2007-05-01 12:36:12.625 121 12311.40 77.70 55418.62 88888.00 2007-05-01 12:36:12.750 121 12311.38 77.67 55418.60 88888.00 2007-05-01 12:36:12.875 121 12311.30 77.67 55418.60 88888.00 2007-05-01 12:36:13.000 121 12311.27 77.65 55418.60 88888.00 2007-05-01 12:36:13.125 121 12311.30 77.67 55418.57 88888.00 2007-05-01 12:36:13.250 121 12311.33 77.67 55418.57 88888.00 2007-05-01 12:36:13.375 121 12311.42 77.72 55418.62 88888.00 2007-05-01 12:36:13.500 121 12311.35 77.70 55418.65 88888.00 2007-05-01 12:36:13.625 121 12311.27 77.67 55418.62 88888.00 2007-05-01 12:36:13.750 121 12311.25 77.58 55418.60 88888.00 2007-05-01 12:36:13.875 121 12311.27 77.58 55418.57 88888.00 2007-05-01 12:36:14.000 121 12311.25 77.60 55418.57 88888.00 2007-05-01 12:36:14.125 121 12311.27 77.65 55418.57 88888.00 2007-05-01 12:36:14.250 121 12311.33 77.67 55418.62 88888.00 2007-05-01 12:36:14.375 121 12311.33 77.70 55418.60 88888.00 2007-05-01 12:36:14.500 121 12311.30 77.67 55418.57 88888.00 2007-05-01 12:36:14.625 121 12311.35 77.67 55418.57 88888.00 2007-05-01 12:36:14.750 121 12311.38 77.67 55418.62 88888.00 2007-05-01 12:36:14.875 121 12311.27 77.65 55418.60 88888.00 2007-05-01 12:36:15.000 121 12311.25 77.65 55418.62 88888.00 2007-05-01 12:36:15.125 121 12311.25 77.58 55418.60 88888.00 2007-05-01 12:36:15.250 121 12311.25 77.55 55418.57 88888.00 2007-05-01 12:36:15.375 121 12311.25 77.55 55418.53 88888.00 2007-05-01 12:36:15.500 121 12311.20 77.58 55418.60 88888.00 2007-05-01 12:36:15.625 121 12311.23 77.55 55418.57 88888.00 2007-05-01 12:36:15.750 121 12311.20 77.58 55418.57 88888.00 2007-05-01 12:36:15.875 121 12311.25 77.53 55418.57 88888.00 2007-05-01 12:36:16.000 121 12311.27 77.53 55418.57 88888.00 2007-05-01 12:36:16.125 121 12311.25 77.50 55418.60 88888.00 2007-05-01 12:36:16.250 121 12311.23 77.53 55418.60 88888.00 2007-05-01 12:36:16.375 121 12311.23 77.55 55418.65 88888.00 2007-05-01 12:36:16.500 121 12311.25 77.55 55418.65 88888.00 2007-05-01 12:36:16.625 121 12311.25 77.53 55418.60 88888.00 2007-05-01 12:36:16.750 121 12311.25 77.50 55418.57 88888.00 2007-05-01 12:36:16.875 121 12311.27 77.47 55418.57 88888.00 2007-05-01 12:36:17.000 121 12311.25 77.45 55418.60 88888.00 2007-05-01 12:36:17.125 121 12311.38 77.53 55418.65 88888.00 2007-05-01 12:36:17.250 121 12311.35 77.53 55418.60 88888.00 2007-05-01 12:36:17.375 121 12311.33 77.55 55418.60 88888.00 2007-05-01 12:36:17.500 121 12311.35 77.53 55418.60 88888.00 2007-05-01 12:36:17.625 121 12311.30 77.47 55418.60 88888.00 2007-05-01 12:36:17.750 121 12311.23 77.45 55418.60 88888.00 2007-05-01 12:36:17.875 121 12311.23 77.42 55418.57 88888.00 2007-05-01 12:36:18.000 121 12311.33 77.50 55418.60 88888.00 2007-05-01 12:36:18.125 121 12311.35 77.55 55418.62 88888.00 2007-05-01 12:36:18.250 121 12311.33 77.50 55418.60 88888.00 2007-05-01 12:36:18.375 121 12311.27 77.45 55418.57 88888.00 2007-05-01 12:36:18.500 121 12311.27 77.47 55418.60 88888.00 2007-05-01 12:36:18.625 121 12311.35 77.50 55418.60 88888.00 2007-05-01 12:36:18.750 121 12311.42 77.55 55418.57 88888.00 2007-05-01 12:36:18.875 121 12311.45 77.55 55418.60 88888.00 2007-05-01 12:36:19.000 121 12311.35 77.47 55418.55 88888.00 2007-05-01 12:36:19.125 121 12311.27 77.40 55418.57 88888.00 2007-05-01 12:36:19.250 121 12311.25 77.40 55418.57 88888.00 2007-05-01 12:36:19.375 121 12311.25 77.47 55418.60 88888.00 2007-05-01 12:36:19.500 121 12311.23 77.47 55418.60 88888.00 2007-05-01 12:36:19.625 121 12311.25 77.45 55418.60 88888.00 2007-05-01 12:36:19.750 121 12311.27 77.47 55418.60 88888.00 2007-05-01 12:36:19.875 121 12311.25 77.45 55418.62 88888.00 2007-05-01 12:36:20.000 121 12311.30 77.45 55418.60 88888.00 2007-05-01 12:36:20.125 121 12311.38 77.47 55418.60 88888.00 2007-05-01 12:36:20.250 121 12311.30 77.45 55418.57 88888.00 2007-05-01 12:36:20.375 121 12311.33 77.45 55418.60 88888.00 2007-05-01 12:36:20.500 121 12311.35 77.47 55418.62 88888.00 2007-05-01 12:36:20.625 121 12311.35 77.42 55418.57 88888.00 2007-05-01 12:36:20.750 121 12311.25 77.42 55418.57 88888.00 2007-05-01 12:36:20.875 121 12311.25 77.45 55418.60 88888.00 2007-05-01 12:36:21.000 121 12311.30 77.45 55418.60 88888.00 2007-05-01 12:36:21.125 121 12311.30 77.42 55418.62 88888.00 2007-05-01 12:36:21.250 121 12311.23 77.42 55418.65 88888.00 2007-05-01 12:36:21.375 121 12311.25 77.47 55418.62 88888.00 2007-05-01 12:36:21.500 121 12311.30 77.45 55418.60 88888.00 2007-05-01 12:36:21.625 121 12311.27 77.42 55418.60 88888.00 2007-05-01 12:36:21.750 121 12311.30 77.47 55418.60 88888.00 2007-05-01 12:36:21.875 121 12311.30 77.45 55418.60 88888.00 2007-05-01 12:36:22.000 121 12311.23 77.40 55418.55 88888.00 2007-05-01 12:36:22.125 121 12311.25 77.40 55418.55 88888.00 2007-05-01 12:36:22.250 121 12311.25 77.42 55418.60 88888.00 2007-05-01 12:36:22.375 121 12311.27 77.45 55418.60 88888.00 2007-05-01 12:36:22.500 121 12311.30 77.40 55418.55 88888.00 2007-05-01 12:36:22.625 121 12311.33 77.38 55418.55 88888.00 2007-05-01 12:36:22.750 121 12311.38 77.38 55418.62 88888.00 2007-05-01 12:36:22.875 121 12311.35 77.38 55418.60 88888.00 2007-05-01 12:36:23.000 121 12311.35 77.42 55418.62 88888.00 2007-05-01 12:36:23.125 121 12311.40 77.42 55418.62 88888.00 2007-05-01 12:36:23.250 121 12311.38 77.42 55418.60 88888.00 2007-05-01 12:36:23.375 121 12311.45 77.47 55418.62 88888.00 2007-05-01 12:36:23.500 121 12311.40 77.45 55418.60 88888.00 2007-05-01 12:36:23.625 121 12311.33 77.40 55418.57 88888.00 2007-05-01 12:36:23.750 121 12311.30 77.42 55418.62 88888.00 2007-05-01 12:36:23.875 121 12311.33 77.42 55418.62 88888.00 2007-05-01 12:36:24.000 121 12311.30 77.42 55418.57 88888.00 2007-05-01 12:36:24.125 121 12311.30 77.42 55418.60 88888.00 2007-05-01 12:36:24.250 121 12311.30 77.40 55418.62 88888.00 2007-05-01 12:36:24.375 121 12311.33 77.42 55418.65 88888.00 2007-05-01 12:36:24.500 121 12311.38 77.42 55418.62 88888.00 2007-05-01 12:36:24.625 121 12311.40 77.38 55418.62 88888.00 2007-05-01 12:36:24.750 121 12311.35 77.35 55418.62 88888.00 2007-05-01 12:36:24.875 121 12311.30 77.38 55418.60 88888.00 2007-05-01 12:36:25.000 121 12311.35 77.42 55418.62 88888.00 2007-05-01 12:36:25.125 121 12311.35 77.40 55418.62 88888.00 2007-05-01 12:36:25.250 121 12311.33 77.35 55418.62 88888.00 2007-05-01 12:36:25.375 121 12311.35 77.35 55418.60 88888.00 2007-05-01 12:36:25.500 121 12311.35 77.30 55418.62 88888.00 2007-05-01 12:36:25.625 121 12311.42 77.28 55418.62 88888.00 2007-05-01 12:36:25.750 121 12311.52 77.33 55418.60 88888.00 2007-05-01 12:36:25.875 121 12311.48 77.40 55418.65 88888.00 2007-05-01 12:36:26.000 121 12311.40 77.35 55418.60 88888.00 2007-05-01 12:36:26.125 121 12311.38 77.33 55418.60 88888.00 2007-05-01 12:36:26.250 121 12311.33 77.35 55418.60 88888.00 2007-05-01 12:36:26.375 121 12311.33 77.35 55418.57 88888.00 2007-05-01 12:36:26.500 121 12311.38 77.33 55418.60 88888.00 2007-05-01 12:36:26.625 121 12311.35 77.30 55418.57 88888.00 2007-05-01 12:36:26.750 121 12311.40 77.30 55418.60 88888.00 2007-05-01 12:36:26.875 121 12311.40 77.35 55418.57 88888.00 2007-05-01 12:36:27.000 121 12311.35 77.33 55418.60 88888.00 2007-05-01 12:36:27.125 121 12311.30 77.30 55418.60 88888.00 2007-05-01 12:36:27.250 121 12311.27 77.30 55418.57 88888.00 2007-05-01 12:36:27.375 121 12311.35 77.30 55418.60 88888.00 2007-05-01 12:36:27.500 121 12311.35 77.30 55418.55 88888.00 2007-05-01 12:36:27.625 121 12311.35 77.30 55418.57 88888.00 2007-05-01 12:36:27.750 121 12311.30 77.33 55418.57 88888.00 2007-05-01 12:36:27.875 121 12311.20 77.33 55418.57 88888.00 2007-05-01 12:36:28.000 121 12311.20 77.30 55418.57 88888.00 2007-05-01 12:36:28.125 121 12311.27 77.33 55418.60 88888.00 2007-05-01 12:36:28.250 121 12311.33 77.33 55418.60 88888.00 2007-05-01 12:36:28.375 121 12311.33 77.33 55418.60 88888.00 2007-05-01 12:36:28.500 121 12311.27 77.30 55418.60 88888.00 2007-05-01 12:36:28.625 121 12311.23 77.30 55418.57 88888.00 2007-05-01 12:36:28.750 121 12311.23 77.30 55418.60 88888.00 2007-05-01 12:36:28.875 121 12311.33 77.33 55418.62 88888.00 2007-05-01 12:36:29.000 121 12311.30 77.28 55418.60 88888.00 2007-05-01 12:36:29.125 121 12311.27 77.28 55418.60 88888.00 2007-05-01 12:36:29.250 121 12311.25 77.25 55418.60 88888.00 2007-05-01 12:36:29.375 121 12311.25 77.20 55418.60 88888.00 2007-05-01 12:36:29.500 121 12311.25 77.25 55418.57 88888.00 2007-05-01 12:36:29.625 121 12311.33 77.30 55418.60 88888.00 2007-05-01 12:36:29.750 121 12311.27 77.33 55418.60 88888.00 2007-05-01 12:36:29.875 121 12311.25 77.30 55418.60 88888.00 2007-05-01 12:36:30.000 121 12311.17 77.22 55418.57 88888.00 2007-05-01 12:36:30.125 121 12311.23 77.28 55418.60 88888.00 2007-05-01 12:36:30.250 121 12311.30 77.22 55418.60 88888.00 2007-05-01 12:36:30.375 121 12311.30 77.28 55418.60 88888.00 2007-05-01 12:36:30.500 121 12311.30 77.30 55418.60 88888.00 2007-05-01 12:36:30.625 121 12311.17 77.28 55418.57 88888.00 2007-05-01 12:36:30.750 121 12311.20 77.22 55418.60 88888.00 2007-05-01 12:36:30.875 121 12311.25 77.20 55418.57 88888.00 2007-05-01 12:36:31.000 121 12311.23 77.20 55418.60 88888.00 2007-05-01 12:36:31.125 121 12311.20 77.20 55418.55 88888.00 2007-05-01 12:36:31.250 121 12311.15 77.20 55418.55 88888.00 2007-05-01 12:36:31.375 121 12311.10 77.17 55418.53 88888.00 2007-05-01 12:36:31.500 121 12311.15 77.22 55418.55 88888.00 2007-05-01 12:36:31.625 121 12311.23 77.25 55418.55 88888.00 2007-05-01 12:36:31.750 121 12311.25 77.28 55418.57 88888.00 2007-05-01 12:36:31.875 121 12311.23 77.28 55418.60 88888.00 2007-05-01 12:36:32.000 121 12311.17 77.20 55418.57 88888.00 2007-05-01 12:36:32.125 121 12311.15 77.17 55418.57 88888.00 2007-05-01 12:36:32.250 121 12311.17 77.20 55418.57 88888.00 2007-05-01 12:36:32.375 121 12311.27 77.20 55418.60 88888.00 2007-05-01 12:36:32.500 121 12311.33 77.22 55418.60 88888.00 2007-05-01 12:36:32.625 121 12311.25 77.25 55418.62 88888.00 2007-05-01 12:36:32.750 121 12311.23 77.25 55418.62 88888.00 2007-05-01 12:36:32.875 121 12311.20 77.25 55418.62 88888.00 2007-05-01 12:36:33.000 121 12311.12 77.25 55418.60 88888.00 2007-05-01 12:36:33.125 121 12311.10 77.25 55418.65 88888.00 2007-05-01 12:36:33.250 121 12311.17 77.25 55418.62 88888.00 2007-05-01 12:36:33.375 121 12311.20 77.25 55418.62 88888.00 2007-05-01 12:36:33.500 121 12311.15 77.22 55418.62 88888.00 2007-05-01 12:36:33.625 121 12311.10 77.22 55418.60 88888.00 2007-05-01 12:36:33.750 121 12311.08 77.28 55418.60 88888.00 2007-05-01 12:36:33.875 121 12311.08 77.25 55418.60 88888.00 2007-05-01 12:36:34.000 121 12311.02 77.17 55418.57 88888.00 2007-05-01 12:36:34.125 121 12311.02 77.22 55418.60 88888.00 2007-05-01 12:36:34.250 121 12311.00 77.28 55418.62 88888.00 2007-05-01 12:36:34.375 121 12311.05 77.30 55418.65 88888.00 2007-05-01 12:36:34.500 121 12311.10 77.28 55418.60 88888.00 2007-05-01 12:36:34.625 121 12311.10 77.25 55418.60 88888.00 2007-05-01 12:36:34.750 121 12311.08 77.25 55418.60 88888.00 2007-05-01 12:36:34.875 121 12311.08 77.22 55418.62 88888.00 2007-05-01 12:36:35.000 121 12311.02 77.20 55418.60 88888.00 2007-05-01 12:36:35.125 121 12311.02 77.22 55418.57 88888.00 2007-05-01 12:36:35.250 121 12311.02 77.17 55418.57 88888.00 2007-05-01 12:36:35.375 121 12311.10 77.20 55418.57 88888.00 2007-05-01 12:36:35.500 121 12311.12 77.15 55418.57 88888.00 2007-05-01 12:36:35.625 121 12311.10 77.20 55418.55 88888.00 2007-05-01 12:36:35.750 121 12311.05 77.22 55418.57 88888.00 2007-05-01 12:36:35.875 121 12311.02 77.17 55418.57 88888.00 2007-05-01 12:36:36.000 121 12311.00 77.15 55418.55 88888.00 2007-05-01 12:36:36.125 121 12311.00 77.17 55418.57 88888.00 2007-05-01 12:36:36.250 121 12311.02 77.20 55418.55 88888.00 2007-05-01 12:36:36.375 121 12311.05 77.20 55418.57 88888.00 2007-05-01 12:36:36.500 121 12311.08 77.28 55418.57 88888.00 2007-05-01 12:36:36.625 121 12311.05 77.28 55418.60 88888.00 2007-05-01 12:36:36.750 121 12311.05 77.22 55418.60 88888.00 2007-05-01 12:36:36.875 121 12311.05 77.22 55418.53 88888.00 2007-05-01 12:36:37.000 121 12311.05 77.22 55418.53 88888.00 2007-05-01 12:36:37.125 121 12311.02 77.25 55418.57 88888.00 2007-05-01 12:36:37.250 121 12311.00 77.20 55418.57 88888.00 2007-05-01 12:36:37.375 121 12311.00 77.25 55418.57 88888.00 2007-05-01 12:36:37.500 121 12311.02 77.28 55418.57 88888.00 2007-05-01 12:36:37.625 121 12311.05 77.28 55418.57 88888.00 2007-05-01 12:36:37.750 121 12311.10 77.25 55418.57 88888.00 2007-05-01 12:36:37.875 121 12311.15 77.25 55418.60 88888.00 2007-05-01 12:36:38.000 121 12311.10 77.25 55418.57 88888.00 2007-05-01 12:36:38.125 121 12311.10 77.22 55418.60 88888.00 2007-05-01 12:36:38.250 121 12311.02 77.20 55418.55 88888.00 2007-05-01 12:36:38.375 121 12311.00 77.20 55418.57 88888.00 2007-05-01 12:36:38.500 121 12310.98 77.22 55418.57 88888.00 2007-05-01 12:36:38.625 121 12311.00 77.20 55418.57 88888.00 2007-05-01 12:36:38.750 121 12311.02 77.20 55418.60 88888.00 2007-05-01 12:36:38.875 121 12311.10 77.22 55418.60 88888.00 2007-05-01 12:36:39.000 121 12311.17 77.25 55418.57 88888.00 2007-05-01 12:36:39.125 121 12311.15 77.20 55418.60 88888.00 2007-05-01 12:36:39.250 121 12311.10 77.15 55418.60 88888.00 2007-05-01 12:36:39.375 121 12311.08 77.17 55418.62 88888.00 2007-05-01 12:36:39.500 121 12310.98 77.17 55418.60 88888.00 2007-05-01 12:36:39.625 121 12310.98 77.22 55418.60 88888.00 2007-05-01 12:36:39.750 121 12311.02 77.25 55418.62 88888.00 2007-05-01 12:36:39.875 121 12311.02 77.22 55418.62 88888.00 2007-05-01 12:36:40.000 121 12311.05 77.20 55418.57 88888.00 2007-05-01 12:36:40.125 121 12311.10 77.20 55418.55 88888.00 2007-05-01 12:36:40.250 121 12311.10 77.25 55418.57 88888.00 2007-05-01 12:36:40.375 121 12311.08 77.25 55418.65 88888.00 2007-05-01 12:36:40.500 121 12311.05 77.25 55418.62 88888.00 2007-05-01 12:36:40.625 121 12310.95 77.22 55418.60 88888.00 2007-05-01 12:36:40.750 121 12310.90 77.20 55418.60 88888.00 2007-05-01 12:36:40.875 121 12310.90 77.22 55418.60 88888.00 2007-05-01 12:36:41.000 121 12310.95 77.22 55418.62 88888.00 2007-05-01 12:36:41.125 121 12310.95 77.17 55418.62 88888.00 2007-05-01 12:36:41.250 121 12310.95 77.15 55418.65 88888.00 2007-05-01 12:36:41.375 121 12310.98 77.17 55418.62 88888.00 2007-05-01 12:36:41.500 121 12310.92 77.20 55418.62 88888.00 2007-05-01 12:36:41.625 121 12310.85 77.15 55418.60 88888.00 2007-05-01 12:36:41.750 121 12310.88 77.12 55418.60 88888.00 2007-05-01 12:36:41.875 121 12310.90 77.15 55418.62 88888.00 2007-05-01 12:36:42.000 121 12310.90 77.17 55418.60 88888.00 2007-05-01 12:36:42.125 121 12310.98 77.20 55418.65 88888.00 2007-05-01 12:36:42.250 121 12311.00 77.20 55418.62 88888.00 2007-05-01 12:36:42.375 121 12310.98 77.15 55418.60 88888.00 2007-05-01 12:36:42.500 121 12310.88 77.15 55418.55 88888.00 2007-05-01 12:36:42.625 121 12310.80 77.15 55418.57 88888.00 2007-05-01 12:36:42.750 121 12310.90 77.15 55418.55 88888.00 2007-05-01 12:36:42.875 121 12310.98 77.12 55418.60 88888.00 2007-05-01 12:36:43.000 121 12310.83 77.15 55418.57 88888.00 2007-05-01 12:36:43.125 121 12310.70 77.17 55418.57 88888.00 2007-05-01 12:36:43.250 121 12310.75 77.17 55418.60 88888.00 2007-05-01 12:36:43.375 121 12310.88 77.20 55418.62 88888.00 2007-05-01 12:36:43.500 121 12310.98 77.20 55418.62 88888.00 2007-05-01 12:36:43.625 121 12310.92 77.22 55418.62 88888.00 2007-05-01 12:36:43.750 121 12310.92 77.22 55418.62 88888.00 2007-05-01 12:36:43.875 121 12310.90 77.22 55418.62 88888.00 2007-05-01 12:36:44.000 121 12310.85 77.17 55418.57 88888.00 2007-05-01 12:36:44.125 121 12310.80 77.12 55418.57 88888.00 2007-05-01 12:36:44.250 121 12310.83 77.17 55418.60 88888.00 2007-05-01 12:36:44.375 121 12310.77 77.08 55418.57 88888.00 2007-05-01 12:36:44.500 121 12310.80 77.10 55418.60 88888.00 2007-05-01 12:36:44.625 121 12310.83 77.12 55418.62 88888.00 2007-05-01 12:36:44.750 121 12310.88 77.15 55418.60 88888.00 2007-05-01 12:36:44.875 121 12310.85 77.12 55418.57 88888.00 2007-05-01 12:36:45.000 121 12310.83 77.15 55418.60 88888.00 2007-05-01 12:36:45.125 121 12310.75 77.17 55418.62 88888.00 2007-05-01 12:36:45.250 121 12310.75 77.12 55418.62 88888.00 2007-05-01 12:36:45.375 121 12310.83 77.15 55418.62 88888.00 2007-05-01 12:36:45.500 121 12310.83 77.20 55418.62 88888.00 2007-05-01 12:36:45.625 121 12310.75 77.20 55418.62 88888.00 2007-05-01 12:36:45.750 121 12310.73 77.17 55418.60 88888.00 2007-05-01 12:36:45.875 121 12310.73 77.20 55418.62 88888.00 2007-05-01 12:36:46.000 121 12310.73 77.15 55418.62 88888.00 2007-05-01 12:36:46.125 121 12310.75 77.10 55418.57 88888.00 2007-05-01 12:36:46.250 121 12310.75 77.10 55418.57 88888.00 2007-05-01 12:36:46.375 121 12310.77 77.12 55418.62 88888.00 2007-05-01 12:36:46.500 121 12310.77 77.20 55418.65 88888.00 2007-05-01 12:36:46.625 121 12310.75 77.20 55418.65 88888.00 2007-05-01 12:36:46.750 121 12310.70 77.03 55418.60 88888.00 2007-05-01 12:36:46.875 121 12310.62 76.95 55418.55 88888.00 2007-05-01 12:36:47.000 121 12310.70 77.03 55418.57 88888.00 2007-05-01 12:36:47.125 121 12310.73 77.10 55418.60 88888.00 2007-05-01 12:36:47.250 121 12310.67 77.08 55418.60 88888.00 2007-05-01 12:36:47.375 121 12310.75 77.05 55418.60 88888.00 2007-05-01 12:36:47.500 121 12310.77 77.10 55418.62 88888.00 2007-05-01 12:36:47.625 121 12310.77 77.10 55418.62 88888.00 2007-05-01 12:36:47.750 121 12310.70 77.03 55418.57 88888.00 2007-05-01 12:36:47.875 121 12310.67 77.03 55418.62 88888.00 2007-05-01 12:36:48.000 121 12310.67 77.05 55418.62 88888.00 2007-05-01 12:36:48.125 121 12310.67 77.15 55418.65 88888.00 2007-05-01 12:36:48.250 121 12310.62 77.10 55418.62 88888.00 2007-05-01 12:36:48.375 121 12310.65 77.10 55418.62 88888.00 2007-05-01 12:36:48.500 121 12310.67 77.08 55418.65 88888.00 2007-05-01 12:36:48.625 121 12310.70 77.03 55418.62 88888.00 2007-05-01 12:36:48.750 121 12310.73 77.05 55418.60 88888.00 2007-05-01 12:36:48.875 121 12310.67 77.08 55418.57 88888.00 2007-05-01 12:36:49.000 121 12310.67 77.15 55418.60 88888.00 2007-05-01 12:36:49.125 121 12310.70 77.10 55418.60 88888.00 2007-05-01 12:36:49.250 121 12310.70 77.00 55418.60 88888.00 2007-05-01 12:36:49.375 121 12310.70 77.00 55418.60 88888.00 2007-05-01 12:36:49.500 121 12310.75 77.05 55418.62 88888.00 2007-05-01 12:36:49.625 121 12310.77 77.10 55418.60 88888.00 2007-05-01 12:36:49.750 121 12310.70 77.03 55418.60 88888.00 2007-05-01 12:36:49.875 121 12310.70 77.05 55418.62 88888.00 2007-05-01 12:36:50.000 121 12310.77 77.03 55418.60 88888.00 2007-05-01 12:36:50.125 121 12310.77 77.08 55418.60 88888.00 2007-05-01 12:36:50.250 121 12310.73 77.05 55418.60 88888.00 2007-05-01 12:36:50.375 121 12310.67 77.05 55418.60 88888.00 2007-05-01 12:36:50.500 121 12310.73 77.05 55418.57 88888.00 2007-05-01 12:36:50.625 121 12310.73 77.10 55418.60 88888.00 2007-05-01 12:36:50.750 121 12310.70 77.00 55418.60 88888.00 2007-05-01 12:36:50.875 121 12310.75 76.95 55418.60 88888.00 2007-05-01 12:36:51.000 121 12310.75 77.03 55418.62 88888.00 2007-05-01 12:36:51.125 121 12310.75 77.03 55418.57 88888.00 2007-05-01 12:36:51.250 121 12310.77 77.05 55418.60 88888.00 2007-05-01 12:36:51.375 121 12310.80 77.03 55418.57 88888.00 2007-05-01 12:36:51.500 121 12310.77 77.00 55418.60 88888.00 2007-05-01 12:36:51.625 121 12310.80 77.00 55418.60 88888.00 2007-05-01 12:36:51.750 121 12310.77 77.03 55418.60 88888.00 2007-05-01 12:36:51.875 121 12310.73 77.05 55418.60 88888.00 2007-05-01 12:36:52.000 121 12310.73 77.08 55418.60 88888.00 2007-05-01 12:36:52.125 121 12310.75 77.03 55418.57 88888.00 2007-05-01 12:36:52.250 121 12310.70 76.97 55418.57 88888.00 2007-05-01 12:36:52.375 121 12310.75 76.97 55418.57 88888.00 2007-05-01 12:36:52.500 121 12310.75 76.97 55418.57 88888.00 2007-05-01 12:36:52.625 121 12310.75 76.97 55418.60 88888.00 2007-05-01 12:36:52.750 121 12310.77 76.95 55418.60 88888.00 2007-05-01 12:36:52.875 121 12310.75 76.95 55418.60 88888.00 2007-05-01 12:36:53.000 121 12310.83 77.00 55418.60 88888.00 2007-05-01 12:36:53.125 121 12310.80 76.97 55418.60 88888.00 2007-05-01 12:36:53.250 121 12310.67 76.92 55418.60 88888.00 2007-05-01 12:36:53.375 121 12310.73 76.97 55418.62 88888.00 2007-05-01 12:36:53.500 121 12310.75 76.97 55418.62 88888.00 2007-05-01 12:36:53.625 121 12310.70 76.92 55418.62 88888.00 2007-05-01 12:36:53.750 121 12310.70 76.88 55418.60 88888.00 2007-05-01 12:36:53.875 121 12310.73 76.92 55418.62 88888.00 2007-05-01 12:36:54.000 121 12310.70 76.92 55418.60 88888.00 2007-05-01 12:36:54.125 121 12310.75 76.97 55418.57 88888.00 2007-05-01 12:36:54.250 121 12310.75 77.00 55418.62 88888.00 2007-05-01 12:36:54.375 121 12310.80 77.00 55418.62 88888.00 2007-05-01 12:36:54.500 121 12310.75 76.92 55418.60 88888.00 2007-05-01 12:36:54.625 121 12310.67 76.95 55418.60 88888.00 2007-05-01 12:36:54.750 121 12310.67 76.95 55418.60 88888.00 2007-05-01 12:36:54.875 121 12310.67 76.92 55418.60 88888.00 2007-05-01 12:36:55.000 121 12310.65 76.95 55418.60 88888.00 2007-05-01 12:36:55.125 121 12310.73 76.95 55418.62 88888.00 2007-05-01 12:36:55.250 121 12310.65 76.88 55418.62 88888.00 2007-05-01 12:36:55.375 121 12310.67 76.88 55418.62 88888.00 2007-05-01 12:36:55.500 121 12310.67 76.88 55418.60 88888.00 2007-05-01 12:36:55.625 121 12310.67 76.88 55418.62 88888.00 2007-05-01 12:36:55.750 121 12310.70 76.90 55418.57 88888.00 2007-05-01 12:36:55.875 121 12310.73 76.90 55418.60 88888.00 2007-05-01 12:36:56.000 121 12310.75 76.95 55418.57 88888.00 2007-05-01 12:36:56.125 121 12310.70 76.95 55418.62 88888.00 2007-05-01 12:36:56.250 121 12310.62 76.90 55418.60 88888.00 2007-05-01 12:36:56.375 121 12310.67 76.90 55418.57 88888.00 2007-05-01 12:36:56.500 121 12310.62 76.88 55418.55 88888.00 2007-05-01 12:36:56.625 121 12310.65 76.92 55418.57 88888.00 2007-05-01 12:36:56.750 121 12310.67 76.97 55418.60 88888.00 2007-05-01 12:36:56.875 121 12310.65 76.97 55418.60 88888.00 2007-05-01 12:36:57.000 121 12310.67 76.92 55418.60 88888.00 2007-05-01 12:36:57.125 121 12310.62 76.88 55418.60 88888.00 2007-05-01 12:36:57.250 121 12310.60 76.83 55418.60 88888.00 2007-05-01 12:36:57.375 121 12310.60 76.88 55418.60 88888.00 2007-05-01 12:36:57.500 121 12310.60 76.88 55418.60 88888.00 2007-05-01 12:36:57.625 121 12310.73 76.90 55418.60 88888.00 2007-05-01 12:36:57.750 121 12310.65 76.90 55418.60 88888.00 2007-05-01 12:36:57.875 121 12310.58 76.85 55418.57 88888.00 2007-05-01 12:36:58.000 121 12310.65 76.83 55418.53 88888.00 2007-05-01 12:36:58.125 121 12310.67 76.90 55418.55 88888.00 2007-05-01 12:36:58.250 121 12310.65 76.85 55418.57 88888.00 2007-05-01 12:36:58.375 121 12310.60 76.78 55418.53 88888.00 2007-05-01 12:36:58.500 121 12310.62 76.78 55418.53 88888.00 2007-05-01 12:36:58.625 121 12310.65 76.85 55418.55 88888.00 2007-05-01 12:36:58.750 121 12310.60 76.83 55418.55 88888.00 2007-05-01 12:36:58.875 121 12310.62 76.80 55418.55 88888.00 2007-05-01 12:36:59.000 121 12310.62 76.80 55418.57 88888.00 2007-05-01 12:36:59.125 121 12310.65 76.83 55418.60 88888.00 2007-05-01 12:36:59.250 121 12310.70 76.85 55418.57 88888.00 2007-05-01 12:36:59.375 121 12310.70 76.85 55418.60 88888.00 2007-05-01 12:36:59.500 121 12310.70 76.78 55418.57 88888.00 2007-05-01 12:36:59.625 121 12310.67 76.80 55418.55 88888.00 2007-05-01 12:36:59.750 121 12310.67 76.85 55418.55 88888.00 2007-05-01 12:36:59.875 121 12310.73 76.88 55418.57 88888.00 2007-05-01 12:37:00.000 121 12310.75 76.85 55418.55 88888.00 2007-05-01 12:37:00.125 121 12310.67 76.80 55418.55 88888.00 2007-05-01 12:37:00.250 121 12310.55 76.75 55418.55 88888.00 2007-05-01 12:37:00.375 121 12310.60 76.75 55418.55 88888.00 2007-05-01 12:37:00.500 121 12310.67 76.80 55418.57 88888.00 2007-05-01 12:37:00.625 121 12310.65 76.83 55418.57 88888.00 2007-05-01 12:37:00.750 121 12310.73 76.83 55418.55 88888.00 2007-05-01 12:37:00.875 121 12310.73 76.80 55418.55 88888.00 2007-05-01 12:37:01.000 121 12310.73 76.70 55418.55 88888.00 2007-05-01 12:37:01.125 121 12310.67 76.75 55418.55 88888.00 2007-05-01 12:37:01.250 121 12310.73 76.80 55418.62 88888.00 2007-05-01 12:37:01.375 121 12310.80 76.85 55418.60 88888.00 2007-05-01 12:37:01.500 121 12310.75 76.85 55418.57 88888.00 2007-05-01 12:37:01.625 121 12310.73 76.83 55418.57 88888.00 2007-05-01 12:37:01.750 121 12310.73 76.83 55418.60 88888.00 2007-05-01 12:37:01.875 121 12310.70 76.80 55418.60 88888.00 2007-05-01 12:37:02.000 121 12310.65 76.78 55418.53 88888.00 2007-05-01 12:37:02.125 121 12310.65 76.80 55418.53 88888.00 2007-05-01 12:37:02.250 121 12310.65 76.75 55418.55 88888.00 2007-05-01 12:37:02.375 121 12310.75 76.78 55418.55 88888.00 2007-05-01 12:37:02.500 121 12310.75 76.78 55418.55 88888.00 2007-05-01 12:37:02.625 121 12310.75 76.83 55418.55 88888.00 2007-05-01 12:37:02.750 121 12310.80 76.88 55418.60 88888.00 2007-05-01 12:37:02.875 121 12310.80 76.88 55418.57 88888.00 2007-05-01 12:37:03.000 121 12310.70 76.80 55418.57 88888.00 2007-05-01 12:37:03.125 121 12310.70 76.80 55418.57 88888.00 2007-05-01 12:37:03.250 121 12310.75 76.80 55418.55 88888.00 2007-05-01 12:37:03.375 121 12310.73 76.85 55418.53 88888.00 2007-05-01 12:37:03.500 121 12310.65 76.83 55418.50 88888.00 2007-05-01 12:37:03.625 121 12310.62 76.78 55418.50 88888.00 2007-05-01 12:37:03.750 121 12310.65 76.78 55418.53 88888.00 2007-05-01 12:37:03.875 121 12310.67 76.80 55418.53 88888.00 2007-05-01 12:37:04.000 121 12310.75 76.85 55418.57 88888.00 2007-05-01 12:37:04.125 121 12310.73 76.88 55418.60 88888.00 2007-05-01 12:37:04.250 121 12310.67 76.83 55418.57 88888.00 2007-05-01 12:37:04.375 121 12310.67 76.78 55418.53 88888.00 2007-05-01 12:37:04.500 121 12310.67 76.78 55418.53 88888.00 2007-05-01 12:37:04.625 121 12310.70 76.80 55418.53 88888.00 2007-05-01 12:37:04.750 121 12310.60 76.78 55418.53 88888.00 2007-05-01 12:37:04.875 121 12310.65 76.75 55418.53 88888.00 2007-05-01 12:37:05.000 121 12310.73 76.85 55418.55 88888.00 2007-05-01 12:37:05.125 121 12310.67 76.83 55418.53 88888.00 2007-05-01 12:37:05.250 121 12310.58 76.78 55418.50 88888.00 2007-05-01 12:37:05.375 121 12310.60 76.78 55418.50 88888.00 2007-05-01 12:37:05.500 121 12310.62 76.72 55418.50 88888.00 2007-05-01 12:37:05.625 121 12310.70 76.75 55418.53 88888.00 2007-05-01 12:37:05.750 121 12310.73 76.80 55418.53 88888.00 2007-05-01 12:37:05.875 121 12310.62 76.75 55418.50 88888.00 2007-05-01 12:37:06.000 121 12310.62 76.80 55418.47 88888.00 2007-05-01 12:37:06.125 121 12310.67 76.88 55418.53 88888.00 2007-05-01 12:37:06.250 121 12310.62 76.80 55418.53 88888.00 2007-05-01 12:37:06.375 121 12310.58 76.80 55418.55 88888.00 2007-05-01 12:37:06.500 121 12310.52 76.75 55418.50 88888.00 2007-05-01 12:37:06.625 121 12310.55 76.72 55418.50 88888.00 2007-05-01 12:37:06.750 121 12310.55 76.67 55418.50 88888.00 2007-05-01 12:37:06.875 121 12310.58 76.72 55418.53 88888.00 2007-05-01 12:37:07.000 121 12310.58 76.75 55418.53 88888.00 2007-05-01 12:37:07.125 121 12310.52 76.75 55418.53 88888.00 2007-05-01 12:37:07.250 121 12310.55 76.72 55418.53 88888.00 2007-05-01 12:37:07.375 121 12310.48 76.70 55418.53 88888.00 2007-05-01 12:37:07.500 121 12310.48 76.75 55418.50 88888.00 2007-05-01 12:37:07.625 121 12310.48 76.83 55418.53 88888.00 2007-05-01 12:37:07.750 121 12310.48 76.78 55418.50 88888.00 2007-05-01 12:37:07.875 121 12310.50 76.80 55418.50 88888.00 2007-05-01 12:37:08.000 121 12310.48 76.75 55418.50 88888.00 2007-05-01 12:37:08.125 121 12310.42 76.75 55418.50 88888.00 2007-05-01 12:37:08.250 121 12310.45 76.78 55418.50 88888.00 2007-05-01 12:37:08.375 121 12310.42 76.80 55418.47 88888.00 2007-05-01 12:37:08.500 121 12310.38 76.75 55418.47 88888.00 2007-05-01 12:37:08.625 121 12310.40 76.72 55418.50 88888.00 2007-05-01 12:37:08.750 121 12310.42 76.72 55418.55 88888.00 2007-05-01 12:37:08.875 121 12310.50 76.78 55418.53 88888.00 2007-05-01 12:37:09.000 121 12310.48 76.75 55418.50 88888.00 2007-05-01 12:37:09.125 121 12310.42 76.72 55418.50 88888.00 2007-05-01 12:37:09.250 121 12310.38 76.72 55418.55 88888.00 2007-05-01 12:37:09.375 121 12310.40 76.75 55418.55 88888.00 2007-05-01 12:37:09.500 121 12310.42 76.72 55418.55 88888.00 2007-05-01 12:37:09.625 121 12310.48 76.70 55418.55 88888.00 2007-05-01 12:37:09.750 121 12310.38 76.67 55418.55 88888.00 2007-05-01 12:37:09.875 121 12310.33 76.67 55418.53 88888.00 2007-05-01 12:37:10.000 121 12310.27 76.65 55418.50 88888.00 2007-05-01 12:37:10.125 121 12310.30 76.67 55418.55 88888.00 2007-05-01 12:37:10.250 121 12310.25 76.67 55418.55 88888.00 2007-05-01 12:37:10.375 121 12310.35 76.72 55418.57 88888.00 2007-05-01 12:37:10.500 121 12310.42 76.78 55418.57 88888.00 2007-05-01 12:37:10.625 121 12310.38 76.75 55418.53 88888.00 2007-05-01 12:37:10.750 121 12310.33 76.75 55418.53 88888.00 2007-05-01 12:37:10.875 121 12310.33 76.70 55418.53 88888.00 2007-05-01 12:37:11.000 121 12310.35 76.70 55418.53 88888.00 2007-05-01 12:37:11.125 121 12310.33 76.67 55418.55 88888.00 2007-05-01 12:37:11.250 121 12310.27 76.67 55418.53 88888.00 2007-05-01 12:37:11.375 121 12310.27 76.65 55418.53 88888.00 2007-05-01 12:37:11.500 121 12310.23 76.65 55418.50 88888.00 2007-05-01 12:37:11.625 121 12310.27 76.70 55418.50 88888.00 2007-05-01 12:37:11.750 121 12310.30 76.62 55418.53 88888.00 2007-05-01 12:37:11.875 121 12310.27 76.67 55418.55 88888.00 2007-05-01 12:37:12.000 121 12310.35 76.72 55418.53 88888.00 2007-05-01 12:37:12.125 121 12310.38 76.72 55418.53 88888.00 2007-05-01 12:37:12.250 121 12310.35 76.65 55418.50 88888.00 2007-05-01 12:37:12.375 121 12310.35 76.60 55418.50 88888.00 2007-05-01 12:37:12.500 121 12310.35 76.65 55418.55 88888.00 2007-05-01 12:37:12.625 121 12310.33 76.70 55418.55 88888.00 2007-05-01 12:37:12.750 121 12310.27 76.65 55418.50 88888.00 2007-05-01 12:37:12.875 121 12310.27 76.67 55418.53 88888.00 2007-05-01 12:37:13.000 121 12310.30 76.65 55418.53 88888.00 2007-05-01 12:37:13.125 121 12310.25 76.65 55418.55 88888.00 2007-05-01 12:37:13.250 121 12310.23 76.67 55418.53 88888.00 2007-05-01 12:37:13.375 121 12310.23 76.70 55418.53 88888.00 2007-05-01 12:37:13.500 121 12310.20 76.67 55418.53 88888.00 2007-05-01 12:37:13.625 121 12310.20 76.62 55418.53 88888.00 2007-05-01 12:37:13.750 121 12310.23 76.60 55418.50 88888.00 2007-05-01 12:37:13.875 121 12310.25 76.62 55418.57 88888.00 2007-05-01 12:37:14.000 121 12310.15 76.62 55418.50 88888.00 2007-05-01 12:37:14.125 121 12310.12 76.65 55418.53 88888.00 2007-05-01 12:37:14.250 121 12310.10 76.58 55418.45 88888.00 2007-05-01 12:37:14.375 121 12310.12 76.58 55418.47 88888.00 2007-05-01 12:37:14.500 121 12310.20 76.60 55418.53 88888.00 2007-05-01 12:37:14.625 121 12310.27 76.62 55418.53 88888.00 2007-05-01 12:37:14.750 121 12310.23 76.60 55418.53 88888.00 2007-05-01 12:37:14.875 121 12310.25 76.62 55418.53 88888.00 2007-05-01 12:37:15.000 121 12310.20 76.62 55418.50 88888.00 2007-05-01 12:37:15.125 121 12310.17 76.60 55418.47 88888.00 2007-05-01 12:37:15.250 121 12310.17 76.53 55418.50 88888.00 2007-05-01 12:37:15.375 121 12310.27 76.55 55418.53 88888.00 2007-05-01 12:37:15.500 121 12310.25 76.58 55418.53 88888.00 2007-05-01 12:37:15.625 121 12310.23 76.58 55418.47 88888.00 2007-05-01 12:37:15.750 121 12310.30 76.53 55418.47 88888.00 2007-05-01 12:37:15.875 121 12310.25 76.53 55418.47 88888.00 2007-05-01 12:37:16.000 121 12310.25 76.53 55418.47 88888.00 2007-05-01 12:37:16.125 121 12310.25 76.58 55418.47 88888.00 2007-05-01 12:37:16.250 121 12310.23 76.53 55418.47 88888.00 2007-05-01 12:37:16.375 121 12310.23 76.47 55418.50 88888.00 2007-05-01 12:37:16.500 121 12310.23 76.45 55418.47 88888.00 2007-05-01 12:37:16.625 121 12310.23 76.53 55418.50 88888.00 2007-05-01 12:37:16.750 121 12310.17 76.50 55418.53 88888.00 2007-05-01 12:37:16.875 121 12310.15 76.47 55418.50 88888.00 2007-05-01 12:37:17.000 121 12310.15 76.47 55418.45 88888.00 2007-05-01 12:37:17.125 121 12310.12 76.47 55418.45 88888.00 2007-05-01 12:37:17.250 121 12310.20 76.50 55418.47 88888.00 2007-05-01 12:37:17.375 121 12310.27 76.47 55418.50 88888.00 2007-05-01 12:37:17.500 121 12310.30 76.45 55418.47 88888.00 2007-05-01 12:37:17.625 121 12310.27 76.47 55418.50 88888.00 2007-05-01 12:37:17.750 121 12310.25 76.53 55418.50 88888.00 2007-05-01 12:37:17.875 121 12310.25 76.42 55418.53 88888.00 2007-05-01 12:37:18.000 121 12310.20 76.40 55418.47 88888.00 2007-05-01 12:37:18.125 121 12310.20 76.42 55418.45 88888.00 2007-05-01 12:37:18.250 121 12310.15 76.45 55418.47 88888.00 2007-05-01 12:37:18.375 121 12310.05 76.47 55418.47 88888.00 2007-05-01 12:37:18.500 121 12309.98 76.50 55418.45 88888.00 2007-05-01 12:37:18.625 121 12310.08 76.53 55418.47 88888.00 2007-05-01 12:37:18.750 121 12310.20 76.47 55418.45 88888.00 2007-05-01 12:37:18.875 121 12310.25 76.38 55418.43 88888.00 2007-05-01 12:37:19.000 121 12310.27 76.40 55418.43 88888.00 2007-05-01 12:37:19.125 121 12310.23 76.42 55418.45 88888.00 2007-05-01 12:37:19.250 121 12310.20 76.42 55418.45 88888.00 2007-05-01 12:37:19.375 121 12310.23 76.45 55418.45 88888.00 2007-05-01 12:37:19.500 121 12310.15 76.42 55418.45 88888.00 2007-05-01 12:37:19.625 121 12310.05 76.38 55418.45 88888.00 2007-05-01 12:37:19.750 121 12310.08 76.42 55418.45 88888.00 2007-05-01 12:37:19.875 121 12310.12 76.42 55418.45 88888.00 2007-05-01 12:37:20.000 121 12310.08 76.38 55418.43 88888.00 2007-05-01 12:37:20.125 121 12310.10 76.40 55418.43 88888.00 2007-05-01 12:37:20.250 121 12310.15 76.45 55418.43 88888.00 2007-05-01 12:37:20.375 121 12310.20 76.47 55418.43 88888.00 2007-05-01 12:37:20.500 121 12310.17 76.47 55418.45 88888.00 2007-05-01 12:37:20.625 121 12310.20 76.53 55418.45 88888.00 2007-05-01 12:37:20.750 121 12310.15 76.42 55418.43 88888.00 2007-05-01 12:37:20.875 121 12310.08 76.35 55418.43 88888.00 2007-05-01 12:37:21.000 121 12310.15 76.45 55418.43 88888.00 2007-05-01 12:37:21.125 121 12310.17 76.50 55418.43 88888.00 2007-05-01 12:37:21.250 121 12310.10 76.40 55418.43 88888.00 2007-05-01 12:37:21.375 121 12310.17 76.40 55418.43 88888.00 2007-05-01 12:37:21.500 121 12310.12 76.40 55418.43 88888.00 2007-05-01 12:37:21.625 121 12310.08 76.42 55418.43 88888.00 2007-05-01 12:37:21.750 121 12310.10 76.47 55418.45 88888.00 2007-05-01 12:37:21.875 121 12310.17 76.45 55418.43 88888.00 2007-05-01 12:37:22.000 121 12310.17 76.38 55418.43 88888.00 2007-05-01 12:37:22.125 121 12310.10 76.40 55418.43 88888.00 2007-05-01 12:37:22.250 121 12310.05 76.35 55418.40 88888.00 2007-05-01 12:37:22.375 121 12310.05 76.35 55418.40 88888.00 2007-05-01 12:37:22.500 121 12310.10 76.40 55418.40 88888.00 2007-05-01 12:37:22.625 121 12310.08 76.42 55418.43 88888.00 2007-05-01 12:37:22.750 121 12310.10 76.42 55418.43 88888.00 2007-05-01 12:37:22.875 121 12310.12 76.38 55418.40 88888.00 2007-05-01 12:37:23.000 121 12310.20 76.45 55418.40 88888.00 2007-05-01 12:37:23.125 121 12310.20 76.47 55418.45 88888.00 2007-05-01 12:37:23.250 121 12310.20 76.40 55418.47 88888.00 2007-05-01 12:37:23.375 121 12310.23 76.42 55418.45 88888.00 2007-05-01 12:37:23.500 121 12310.17 76.45 55418.45 88888.00 2007-05-01 12:37:23.625 121 12310.15 76.42 55418.43 88888.00 2007-05-01 12:37:23.750 121 12310.15 76.42 55418.43 88888.00 2007-05-01 12:37:23.875 121 12310.17 76.40 55418.43 88888.00 2007-05-01 12:37:24.000 121 12310.25 76.40 55418.43 88888.00 2007-05-01 12:37:24.125 121 12310.25 76.40 55418.43 88888.00 2007-05-01 12:37:24.250 121 12310.15 76.38 55418.40 88888.00 2007-05-01 12:37:24.375 121 12310.17 76.42 55418.43 88888.00 2007-05-01 12:37:24.500 121 12310.15 76.45 55418.45 88888.00 2007-05-01 12:37:24.625 121 12310.05 76.40 55418.43 88888.00 2007-05-01 12:37:24.750 121 12310.10 76.42 55418.40 88888.00 2007-05-01 12:37:24.875 121 12310.12 76.42 55418.40 88888.00 2007-05-01 12:37:25.000 121 12310.02 76.42 55418.40 88888.00 2007-05-01 12:37:25.125 121 12310.08 76.38 55418.43 88888.00 2007-05-01 12:37:25.250 121 12310.05 76.40 55418.40 88888.00 2007-05-01 12:37:25.375 121 12310.05 76.42 55418.40 88888.00 2007-05-01 12:37:25.500 121 12310.00 76.42 55418.45 88888.00 2007-05-01 12:37:25.625 121 12309.98 76.45 55418.43 88888.00 2007-05-01 12:37:25.750 121 12309.92 76.42 55418.45 88888.00 2007-05-01 12:37:25.875 121 12309.98 76.38 55418.43 88888.00 2007-05-01 12:37:26.000 121 12310.02 76.42 55418.40 88888.00 2007-05-01 12:37:26.125 121 12310.05 76.40 55418.40 88888.00 2007-05-01 12:37:26.250 121 12310.00 76.33 55418.38 88888.00 2007-05-01 12:37:26.375 121 12310.00 76.40 55418.38 88888.00 2007-05-01 12:37:26.500 121 12310.05 76.42 55418.40 88888.00 2007-05-01 12:37:26.625 121 12310.10 76.50 55418.43 88888.00 2007-05-01 12:37:26.750 121 12310.12 76.50 55418.43 88888.00 2007-05-01 12:37:26.875 121 12310.12 76.40 55418.43 88888.00 2007-05-01 12:37:27.000 121 12310.10 76.35 55418.38 88888.00 2007-05-01 12:37:27.125 121 12310.10 76.38 55418.40 88888.00 2007-05-01 12:37:27.250 121 12310.08 76.40 55418.43 88888.00 2007-05-01 12:37:27.375 121 12310.12 76.45 55418.40 88888.00 2007-05-01 12:37:27.500 121 12310.10 76.50 55418.43 88888.00 2007-05-01 12:37:27.625 121 12310.12 76.45 55418.43 88888.00 2007-05-01 12:37:27.750 121 12310.17 76.45 55418.40 88888.00 2007-05-01 12:37:27.875 121 12310.08 76.40 55418.38 88888.00 2007-05-01 12:37:28.000 121 12310.05 76.38 55418.38 88888.00 2007-05-01 12:37:28.125 121 12310.00 76.45 55418.40 88888.00 2007-05-01 12:37:28.250 121 12310.02 76.47 55418.40 88888.00 2007-05-01 12:37:28.375 121 12310.12 76.47 55418.38 88888.00 2007-05-01 12:37:28.500 121 12310.15 76.47 55418.38 88888.00 2007-05-01 12:37:28.625 121 12310.12 76.47 55418.38 88888.00 2007-05-01 12:37:28.750 121 12310.12 76.40 55418.40 88888.00 2007-05-01 12:37:28.875 121 12310.10 76.38 55418.35 88888.00 2007-05-01 12:37:29.000 121 12310.08 76.42 55418.38 88888.00 2007-05-01 12:37:29.125 121 12310.05 76.45 55418.38 88888.00 2007-05-01 12:37:29.250 121 12309.98 76.42 55418.35 88888.00 2007-05-01 12:37:29.375 121 12310.02 76.42 55418.40 88888.00 2007-05-01 12:37:29.500 121 12310.05 76.42 55418.40 88888.00 2007-05-01 12:37:29.625 121 12310.00 76.38 55418.38 88888.00 2007-05-01 12:37:29.750 121 12310.02 76.40 55418.40 88888.00 2007-05-01 12:37:29.875 121 12310.10 76.47 55418.40 88888.00 2007-05-01 12:37:30.000 121 12310.05 76.53 55418.38 88888.00 2007-05-01 12:37:30.125 121 12310.08 76.53 55418.38 88888.00 2007-05-01 12:37:30.250 121 12310.02 76.47 55418.40 88888.00 2007-05-01 12:37:30.375 121 12310.05 76.45 55418.38 88888.00 2007-05-01 12:37:30.500 121 12310.05 76.47 55418.38 88888.00 2007-05-01 12:37:30.625 121 12310.05 76.45 55418.38 88888.00 2007-05-01 12:37:30.750 121 12310.02 76.42 55418.38 88888.00 2007-05-01 12:37:30.875 121 12309.98 76.42 55418.35 88888.00 2007-05-01 12:37:31.000 121 12309.92 76.38 55418.32 88888.00 2007-05-01 12:37:31.125 121 12309.92 76.35 55418.32 88888.00 2007-05-01 12:37:31.250 121 12309.95 76.38 55418.32 88888.00 2007-05-01 12:37:31.375 121 12309.92 76.35 55418.30 88888.00 2007-05-01 12:37:31.500 121 12309.90 76.40 55418.32 88888.00 2007-05-01 12:37:31.625 121 12309.98 76.38 55418.35 88888.00 2007-05-01 12:37:31.750 121 12310.02 76.42 55418.32 88888.00 2007-05-01 12:37:31.875 121 12310.00 76.42 55418.32 88888.00 2007-05-01 12:37:32.000 121 12310.00 76.40 55418.30 88888.00 2007-05-01 12:37:32.125 121 12310.08 76.40 55418.30 88888.00 2007-05-01 12:37:32.250 121 12310.05 76.42 55418.32 88888.00 2007-05-01 12:37:32.375 121 12310.02 76.45 55418.32 88888.00 2007-05-01 12:37:32.500 121 12309.92 76.45 55418.30 88888.00 2007-05-01 12:37:32.625 121 12309.90 76.47 55418.32 88888.00 2007-05-01 12:37:32.750 121 12310.05 76.50 55418.35 88888.00 2007-05-01 12:37:32.875 121 12310.08 76.53 55418.32 88888.00 2007-05-01 12:37:33.000 121 12310.02 76.45 55418.28 88888.00 2007-05-01 12:37:33.125 121 12309.98 76.47 55418.28 88888.00 2007-05-01 12:37:33.250 121 12310.02 76.42 55418.32 88888.00 2007-05-01 12:37:33.375 121 12310.10 76.45 55418.32 88888.00 2007-05-01 12:37:33.500 121 12310.08 76.45 55418.30 88888.00 2007-05-01 12:37:33.625 121 12310.08 76.47 55418.30 88888.00 2007-05-01 12:37:33.750 121 12310.00 76.53 55418.32 88888.00 2007-05-01 12:37:33.875 121 12309.95 76.50 55418.32 88888.00 2007-05-01 12:37:34.000 121 12310.02 76.50 55418.30 88888.00 2007-05-01 12:37:34.125 121 12310.10 76.47 55418.32 88888.00 2007-05-01 12:37:34.250 121 12310.02 76.45 55418.32 88888.00 2007-05-01 12:37:34.375 121 12309.98 76.47 55418.32 88888.00 2007-05-01 12:37:34.500 121 12310.05 76.55 55418.30 88888.00 2007-05-01 12:37:34.625 121 12310.00 76.50 55418.28 88888.00 2007-05-01 12:37:34.750 121 12309.92 76.47 55418.25 88888.00 2007-05-01 12:37:34.875 121 12310.00 76.53 55418.28 88888.00 2007-05-01 12:37:35.000 121 12309.98 76.55 55418.30 88888.00 2007-05-01 12:37:35.125 121 12309.98 76.53 55418.30 88888.00 2007-05-01 12:37:35.250 121 12309.95 76.50 55418.25 88888.00 2007-05-01 12:37:35.375 121 12309.98 76.50 55418.28 88888.00 2007-05-01 12:37:35.500 121 12309.98 76.53 55418.28 88888.00 2007-05-01 12:37:35.625 121 12310.02 76.55 55418.30 88888.00 2007-05-01 12:37:35.750 121 12310.08 76.50 55418.28 88888.00 2007-05-01 12:37:35.875 121 12310.08 76.47 55418.28 88888.00 2007-05-01 12:37:36.000 121 12310.08 76.45 55418.25 88888.00 2007-05-01 12:37:36.125 121 12310.05 76.53 55418.28 88888.00 2007-05-01 12:37:36.250 121 12310.05 76.53 55418.30 88888.00 2007-05-01 12:37:36.375 121 12310.08 76.50 55418.25 88888.00 2007-05-01 12:37:36.500 121 12310.08 76.50 55418.22 88888.00 2007-05-01 12:37:36.625 121 12310.02 76.50 55418.28 88888.00 2007-05-01 12:37:36.750 121 12310.00 76.50 55418.28 88888.00 2007-05-01 12:37:36.875 121 12309.95 76.55 55418.28 88888.00 2007-05-01 12:37:37.000 121 12310.00 76.50 55418.25 88888.00 2007-05-01 12:37:37.125 121 12310.05 76.53 55418.28 88888.00 2007-05-01 12:37:37.250 121 12309.92 76.50 55418.25 88888.00 2007-05-01 12:37:37.375 121 12309.90 76.47 55418.25 88888.00 2007-05-01 12:37:37.500 121 12309.95 76.53 55418.25 88888.00 2007-05-01 12:37:37.625 121 12309.92 76.50 55418.22 88888.00 2007-05-01 12:37:37.750 121 12309.90 76.47 55418.20 88888.00 2007-05-01 12:37:37.875 121 12309.88 76.53 55418.20 88888.00 2007-05-01 12:37:38.000 121 12309.92 76.53 55418.18 88888.00 2007-05-01 12:37:38.125 121 12309.92 76.58 55418.20 88888.00 2007-05-01 12:37:38.250 121 12309.88 76.55 55418.22 88888.00 2007-05-01 12:37:38.375 121 12309.95 76.50 55418.20 88888.00 2007-05-01 12:37:38.500 121 12309.92 76.47 55418.18 88888.00 2007-05-01 12:37:38.625 121 12310.02 76.53 55418.20 88888.00 2007-05-01 12:37:38.750 121 12310.10 76.58 55418.22 88888.00 2007-05-01 12:37:38.875 121 12310.10 76.58 55418.18 88888.00 2007-05-01 12:37:39.000 121 12310.00 76.53 55418.15 88888.00 2007-05-01 12:37:39.125 121 12309.98 76.53 55418.18 88888.00 2007-05-01 12:37:39.250 121 12309.98 76.53 55418.18 88888.00 2007-05-01 12:37:39.375 121 12310.00 76.58 55418.18 88888.00 2007-05-01 12:37:39.500 121 12310.02 76.55 55418.18 88888.00 2007-05-01 12:37:39.625 121 12310.00 76.50 55418.18 88888.00 2007-05-01 12:37:39.750 121 12309.95 76.55 55418.15 88888.00 2007-05-01 12:37:39.875 121 12310.05 76.62 55418.20 88888.00 2007-05-01 12:37:40.000 121 12310.02 76.60 55418.20 88888.00 2007-05-01 12:37:40.125 121 12309.95 76.55 55418.20 88888.00 2007-05-01 12:37:40.250 121 12309.98 76.53 55418.18 88888.00 2007-05-01 12:37:40.375 121 12310.02 76.58 55418.20 88888.00 2007-05-01 12:37:40.500 121 12310.02 76.62 55418.18 88888.00 2007-05-01 12:37:40.625 121 12310.00 76.62 55418.20 88888.00 2007-05-01 12:37:40.750 121 12309.95 76.55 55418.18 88888.00 2007-05-01 12:37:40.875 121 12309.98 76.53 55418.18 88888.00 2007-05-01 12:37:41.000 121 12310.02 76.58 55418.15 88888.00 2007-05-01 12:37:41.125 121 12310.02 76.67 55418.20 88888.00 2007-05-01 12:37:41.250 121 12309.95 76.67 55418.18 88888.00 2007-05-01 12:37:41.375 121 12309.95 76.62 55418.20 88888.00 2007-05-01 12:37:41.500 121 12309.95 76.58 55418.15 88888.00 2007-05-01 12:37:41.625 121 12310.05 76.53 55418.15 88888.00 2007-05-01 12:37:41.750 121 12310.10 76.50 55418.15 88888.00 2007-05-01 12:37:41.875 121 12310.05 76.58 55418.15 88888.00 2007-05-01 12:37:42.000 121 12310.05 76.58 55418.15 88888.00 2007-05-01 12:37:42.125 121 12310.02 76.62 55418.18 88888.00 2007-05-01 12:37:42.250 121 12310.05 76.60 55418.18 88888.00 2007-05-01 12:37:42.375 121 12310.02 76.58 55418.12 88888.00 2007-05-01 12:37:42.500 121 12309.98 76.55 55418.12 88888.00 2007-05-01 12:37:42.625 121 12310.00 76.53 55418.15 88888.00 2007-05-01 12:37:42.750 121 12310.02 76.58 55418.18 88888.00 2007-05-01 12:37:42.875 121 12310.10 76.65 55418.20 88888.00 2007-05-01 12:37:43.000 121 12310.05 76.65 55418.12 88888.00 2007-05-01 12:37:43.125 121 12310.00 76.55 55418.12 88888.00 2007-05-01 12:37:43.250 121 12309.98 76.47 55418.12 88888.00 2007-05-01 12:37:43.375 121 12309.98 76.53 55418.10 88888.00 2007-05-01 12:37:43.500 121 12309.90 76.65 55418.12 88888.00 2007-05-01 12:37:43.625 121 12309.98 76.65 55418.12 88888.00 2007-05-01 12:37:43.750 121 12310.08 76.60 55418.12 88888.00 2007-05-01 12:37:43.875 121 12310.02 76.60 55418.12 88888.00 2007-05-01 12:37:44.000 121 12309.98 76.55 55418.12 88888.00 2007-05-01 12:37:44.125 121 12310.02 76.60 55418.10 88888.00 2007-05-01 12:37:44.250 121 12309.95 76.55 55418.12 88888.00 2007-05-01 12:37:44.375 121 12309.92 76.53 55418.12 88888.00 2007-05-01 12:37:44.500 121 12309.95 76.55 55418.12 88888.00 2007-05-01 12:37:44.625 121 12310.00 76.53 55418.15 88888.00 2007-05-01 12:37:44.750 121 12310.00 76.53 55418.12 88888.00 2007-05-01 12:37:44.875 121 12309.98 76.58 55418.07 88888.00 2007-05-01 12:37:45.000 121 12309.98 76.55 55418.07 88888.00 2007-05-01 12:37:45.125 121 12310.00 76.58 55418.10 88888.00 2007-05-01 12:37:45.250 121 12309.95 76.55 55418.12 88888.00 2007-05-01 12:37:45.375 121 12309.90 76.58 55418.07 88888.00 2007-05-01 12:37:45.500 121 12309.90 76.53 55418.07 88888.00 2007-05-01 12:37:45.625 121 12309.98 76.53 55418.10 88888.00 2007-05-01 12:37:45.750 121 12310.05 76.55 55418.12 88888.00 2007-05-01 12:37:45.875 121 12310.02 76.53 55418.12 88888.00 2007-05-01 12:37:46.000 121 12310.02 76.58 55418.10 88888.00 2007-05-01 12:37:46.125 121 12310.02 76.53 55418.12 88888.00 2007-05-01 12:37:46.250 121 12309.98 76.45 55418.12 88888.00 2007-05-01 12:37:46.375 121 12310.02 76.45 55418.10 88888.00 2007-05-01 12:37:46.500 121 12310.05 76.47 55418.07 88888.00 2007-05-01 12:37:46.625 121 12310.00 76.45 55418.10 88888.00 2007-05-01 12:37:46.750 121 12309.95 76.47 55418.07 88888.00 2007-05-01 12:37:46.875 121 12309.98 76.50 55418.10 88888.00 2007-05-01 12:37:47.000 121 12310.05 76.55 55418.10 88888.00 2007-05-01 12:37:47.125 121 12310.08 76.55 55418.10 88888.00 2007-05-01 12:37:47.250 121 12310.02 76.47 55418.10 88888.00 2007-05-01 12:37:47.375 121 12310.02 76.50 55418.10 88888.00 2007-05-01 12:37:47.500 121 12310.00 76.55 55418.12 88888.00 2007-05-01 12:37:47.625 121 12309.95 76.58 55418.12 88888.00 2007-05-01 12:37:47.750 121 12309.88 76.53 55418.10 88888.00 2007-05-01 12:37:47.875 121 12309.92 76.47 55418.07 88888.00 2007-05-01 12:37:48.000 121 12309.92 76.53 55418.05 88888.00 2007-05-01 12:37:48.125 121 12310.00 76.53 55418.10 88888.00 2007-05-01 12:37:48.250 121 12310.02 76.47 55418.12 88888.00 2007-05-01 12:37:48.375 121 12309.95 76.50 55418.12 88888.00 2007-05-01 12:37:48.500 121 12309.90 76.47 55418.10 88888.00 2007-05-01 12:37:48.625 121 12309.92 76.50 55418.07 88888.00 2007-05-01 12:37:48.750 121 12309.90 76.42 55418.05 88888.00 2007-05-01 12:37:48.875 121 12309.98 76.47 55418.07 88888.00 2007-05-01 12:37:49.000 121 12310.02 76.55 55418.07 88888.00 2007-05-01 12:37:49.125 121 12310.08 76.55 55418.10 88888.00 2007-05-01 12:37:49.250 121 12310.00 76.45 55418.07 88888.00 2007-05-01 12:37:49.375 121 12309.98 76.42 55418.07 88888.00 2007-05-01 12:37:49.500 121 12310.00 76.42 55418.07 88888.00 2007-05-01 12:37:49.625 121 12309.98 76.47 55418.10 88888.00 2007-05-01 12:37:49.750 121 12309.92 76.53 55418.10 88888.00 2007-05-01 12:37:49.875 121 12309.90 76.42 55418.05 88888.00 2007-05-01 12:37:50.000 121 12309.95 76.45 55418.05 88888.00 2007-05-01 12:37:50.125 121 12309.98 76.47 55418.05 88888.00 2007-05-01 12:37:50.250 121 12309.95 76.45 55418.05 88888.00 2007-05-01 12:37:50.375 121 12310.02 76.47 55418.05 88888.00 2007-05-01 12:37:50.500 121 12310.08 76.47 55418.05 88888.00 2007-05-01 12:37:50.625 121 12310.12 76.47 55418.07 88888.00 2007-05-01 12:37:50.750 121 12310.08 76.42 55418.03 88888.00 2007-05-01 12:37:50.875 121 12310.02 76.42 55418.05 88888.00 2007-05-01 12:37:51.000 121 12310.00 76.42 55418.05 88888.00 2007-05-01 12:37:51.125 121 12309.92 76.35 55418.03 88888.00 2007-05-01 12:37:51.250 121 12309.90 76.33 55418.05 88888.00 2007-05-01 12:37:51.375 121 12309.88 76.33 55418.05 88888.00 2007-05-01 12:37:51.500 121 12309.92 76.45 55418.07 88888.00 2007-05-01 12:37:51.625 121 12309.95 76.42 55418.05 88888.00 2007-05-01 12:37:51.750 121 12309.92 76.42 55418.05 88888.00 2007-05-01 12:37:51.875 121 12309.92 76.42 55418.05 88888.00 2007-05-01 12:37:52.000 121 12309.90 76.45 55418.07 88888.00 2007-05-01 12:37:52.125 121 12309.92 76.45 55418.10 88888.00 2007-05-01 12:37:52.250 121 12309.98 76.40 55418.07 88888.00 2007-05-01 12:37:52.375 121 12309.95 76.33 55418.03 88888.00 2007-05-01 12:37:52.500 121 12309.95 76.38 55418.07 88888.00 2007-05-01 12:37:52.625 121 12309.98 76.42 55418.10 88888.00 2007-05-01 12:37:52.750 121 12309.92 76.38 55418.05 88888.00 2007-05-01 12:37:52.875 121 12309.92 76.35 55418.00 88888.00 2007-05-01 12:37:53.000 121 12309.92 76.35 55418.05 88888.00 2007-05-01 12:37:53.125 121 12309.85 76.42 55418.05 88888.00 2007-05-01 12:37:53.250 121 12309.83 76.38 55418.03 88888.00 2007-05-01 12:37:53.375 121 12309.92 76.38 55418.03 88888.00 2007-05-01 12:37:53.500 121 12309.92 76.35 55418.05 88888.00 2007-05-01 12:37:53.625 121 12309.90 76.33 55418.05 88888.00 2007-05-01 12:37:53.750 121 12309.85 76.35 55418.07 88888.00 2007-05-01 12:37:53.875 121 12309.90 76.38 55418.05 88888.00 2007-05-01 12:37:54.000 121 12309.90 76.38 55418.05 88888.00 2007-05-01 12:37:54.125 121 12310.00 76.33 55418.07 88888.00 2007-05-01 12:37:54.250 121 12309.95 76.33 55418.03 88888.00 2007-05-01 12:37:54.375 121 12309.95 76.38 55418.03 88888.00 2007-05-01 12:37:54.500 121 12309.95 76.38 55418.05 88888.00 2007-05-01 12:37:54.625 121 12310.00 76.33 55418.03 88888.00 2007-05-01 12:37:54.750 121 12309.92 76.30 55418.03 88888.00 2007-05-01 12:37:54.875 121 12309.92 76.40 55418.05 88888.00 2007-05-01 12:37:55.000 121 12309.92 76.35 55418.03 88888.00 2007-05-01 12:37:55.125 121 12309.92 76.33 55418.05 88888.00 2007-05-01 12:37:55.250 121 12309.92 76.40 55418.07 88888.00 2007-05-01 12:37:55.375 121 12309.95 76.40 55418.07 88888.00 2007-05-01 12:37:55.500 121 12309.90 76.35 55418.03 88888.00 2007-05-01 12:37:55.625 121 12309.88 76.35 55418.03 88888.00 2007-05-01 12:37:55.750 121 12309.88 76.35 55418.03 88888.00 2007-05-01 12:37:55.875 121 12309.88 76.35 55418.05 88888.00 2007-05-01 12:37:56.000 121 12309.90 76.38 55418.03 88888.00 2007-05-01 12:37:56.125 121 12309.88 76.35 55418.03 88888.00 2007-05-01 12:37:56.250 121 12309.88 76.35 55418.00 88888.00 2007-05-01 12:37:56.375 121 12309.85 76.40 55418.00 88888.00 2007-05-01 12:37:56.500 121 12309.90 76.42 55418.03 88888.00 2007-05-01 12:37:56.625 121 12309.85 76.40 55418.00 88888.00 2007-05-01 12:37:56.750 121 12309.75 76.30 55417.97 88888.00 2007-05-01 12:37:56.875 121 12309.80 76.25 55417.97 88888.00 2007-05-01 12:37:57.000 121 12309.90 76.30 55417.97 88888.00 2007-05-01 12:37:57.125 121 12309.92 76.38 55418.00 88888.00 2007-05-01 12:37:57.250 121 12309.88 76.40 55418.03 88888.00 2007-05-01 12:37:57.375 121 12309.90 76.40 55418.03 88888.00 2007-05-01 12:37:57.500 121 12309.83 76.35 55418.00 88888.00 2007-05-01 12:37:57.625 121 12309.77 76.33 55418.00 88888.00 2007-05-01 12:37:57.750 121 12309.83 76.38 55417.95 88888.00 2007-05-01 12:37:57.875 121 12309.88 76.30 55417.95 88888.00 2007-05-01 12:37:58.000 121 12309.90 76.35 55418.00 88888.00 2007-05-01 12:37:58.125 121 12309.80 76.38 55418.03 88888.00 2007-05-01 12:37:58.250 121 12309.75 76.35 55418.00 88888.00 2007-05-01 12:37:58.375 121 12309.75 76.33 55418.00 88888.00 2007-05-01 12:37:58.500 121 12309.77 76.33 55417.97 88888.00 2007-05-01 12:37:58.625 121 12309.77 76.30 55417.97 88888.00 2007-05-01 12:37:58.750 121 12309.80 76.30 55418.00 88888.00 2007-05-01 12:37:58.875 121 12309.88 76.35 55417.97 88888.00 2007-05-01 12:37:59.000 121 12309.83 76.28 55417.95 88888.00 2007-05-01 12:37:59.125 121 12309.80 76.33 55417.97 88888.00 2007-05-01 12:37:59.250 121 12309.83 76.33 55417.97 88888.00 2007-05-01 12:37:59.375 121 12309.88 76.33 55417.97 88888.00 2007-05-01 12:37:59.500 121 12309.88 76.35 55418.00 88888.00 2007-05-01 12:37:59.625 121 12309.83 76.30 55417.97 88888.00 2007-05-01 12:37:59.750 121 12309.83 76.35 55418.00 88888.00 2007-05-01 12:37:59.875 121 12309.85 76.35 55417.97 88888.00 2007-05-01 12:38:00.000 121 12309.80 76.38 55417.95 88888.00 2007-05-01 12:38:00.125 121 12309.80 76.30 55417.95 88888.00 2007-05-01 12:38:00.250 121 12309.75 76.30 55417.97 88888.00 2007-05-01 12:38:00.375 121 12309.83 76.38 55417.97 88888.00 2007-05-01 12:38:00.500 121 12309.77 76.33 55417.97 88888.00 2007-05-01 12:38:00.625 121 12309.70 76.35 55417.95 88888.00 2007-05-01 12:38:00.750 121 12309.70 76.30 55417.95 88888.00 2007-05-01 12:38:00.875 121 12309.77 76.33 55417.93 88888.00 2007-05-01 12:38:01.000 121 12309.83 76.35 55417.93 88888.00 2007-05-01 12:38:01.125 121 12309.85 76.35 55417.97 88888.00 2007-05-01 12:38:01.250 121 12309.83 76.35 55417.97 88888.00 2007-05-01 12:38:01.375 121 12309.83 76.33 55417.97 88888.00 2007-05-01 12:38:01.500 121 12309.85 76.38 55418.00 88888.00 2007-05-01 12:38:01.625 121 12309.90 76.40 55418.00 88888.00 2007-05-01 12:38:01.750 121 12309.85 76.40 55418.03 88888.00 2007-05-01 12:38:01.875 121 12309.83 76.40 55418.03 88888.00 2007-05-01 12:38:02.000 121 12309.73 76.35 55417.97 88888.00 2007-05-01 12:38:02.125 121 12309.80 76.38 55417.95 88888.00 2007-05-01 12:38:02.250 121 12309.77 76.33 55417.95 88888.00 2007-05-01 12:38:02.375 121 12309.77 76.35 55417.95 88888.00 2007-05-01 12:38:02.500 121 12309.77 76.35 55417.97 88888.00 2007-05-01 12:38:02.625 121 12309.83 76.35 55417.97 88888.00 2007-05-01 12:38:02.750 121 12309.80 76.33 55417.97 88888.00 2007-05-01 12:38:02.875 121 12309.73 76.33 55418.00 88888.00 2007-05-01 12:38:03.000 121 12309.75 76.38 55417.95 88888.00 2007-05-01 12:38:03.125 121 12309.77 76.40 55417.97 88888.00 2007-05-01 12:38:03.250 121 12309.83 76.38 55418.00 88888.00 2007-05-01 12:38:03.375 121 12309.83 76.33 55418.00 88888.00 2007-05-01 12:38:03.500 121 12309.75 76.33 55417.97 88888.00 2007-05-01 12:38:03.625 121 12309.75 76.35 55417.97 88888.00 2007-05-01 12:38:03.750 121 12309.77 76.38 55418.00 88888.00 2007-05-01 12:38:03.875 121 12309.77 76.35 55417.97 88888.00 2007-05-01 12:38:04.000 121 12309.77 76.33 55417.95 88888.00 2007-05-01 12:38:04.125 121 12309.77 76.30 55417.97 88888.00 2007-05-01 12:38:04.250 121 12309.67 76.30 55417.93 88888.00 2007-05-01 12:38:04.375 121 12309.75 76.38 55417.95 88888.00 2007-05-01 12:38:04.500 121 12309.77 76.38 55417.97 88888.00 2007-05-01 12:38:04.625 121 12309.73 76.38 55417.95 88888.00 2007-05-01 12:38:04.750 121 12309.73 76.35 55417.93 88888.00 2007-05-01 12:38:04.875 121 12309.73 76.35 55417.95 88888.00 2007-05-01 12:38:05.000 121 12309.80 76.38 55418.00 88888.00 2007-05-01 12:38:05.125 121 12309.85 76.45 55418.00 88888.00 2007-05-01 12:38:05.250 121 12309.73 76.40 55417.97 88888.00 2007-05-01 12:38:05.375 121 12309.73 76.40 55417.95 88888.00 2007-05-01 12:38:05.500 121 12309.70 76.38 55417.95 88888.00 2007-05-01 12:38:05.625 121 12309.65 76.35 55417.97 88888.00 2007-05-01 12:38:05.750 121 12309.70 76.38 55418.03 88888.00 2007-05-01 12:38:05.875 121 12309.73 76.38 55417.97 88888.00 2007-05-01 12:38:06.000 121 12309.73 76.42 55417.95 88888.00 2007-05-01 12:38:06.125 121 12309.73 76.40 55417.97 88888.00 2007-05-01 12:38:06.250 121 12309.65 76.38 55417.95 88888.00 2007-05-01 12:38:06.375 121 12309.67 76.40 55417.95 88888.00 2007-05-01 12:38:06.500 121 12309.75 76.42 55417.97 88888.00 2007-05-01 12:38:06.625 121 12309.75 76.38 55417.97 88888.00 2007-05-01 12:38:06.750 121 12309.70 76.42 55417.95 88888.00 2007-05-01 12:38:06.875 121 12309.73 76.42 55418.00 88888.00 2007-05-01 12:38:07.000 121 12309.73 76.40 55417.93 88888.00 2007-05-01 12:38:07.125 121 12309.67 76.40 55417.95 88888.00 2007-05-01 12:38:07.250 121 12309.70 76.38 55417.97 88888.00 2007-05-01 12:38:07.375 121 12309.70 76.35 55417.95 88888.00 2007-05-01 12:38:07.500 121 12309.70 76.38 55417.93 88888.00 2007-05-01 12:38:07.625 121 12309.73 76.47 55417.95 88888.00 2007-05-01 12:38:07.750 121 12309.73 76.47 55417.95 88888.00 2007-05-01 12:38:07.875 121 12309.70 76.45 55417.95 88888.00 2007-05-01 12:38:08.000 121 12309.73 76.38 55417.93 88888.00 2007-05-01 12:38:08.125 121 12309.62 76.40 55417.90 88888.00 2007-05-01 12:38:08.250 121 12309.62 76.40 55417.90 88888.00 2007-05-01 12:38:08.375 121 12309.67 76.40 55417.93 88888.00 2007-05-01 12:38:08.500 121 12309.70 76.42 55417.93 88888.00 2007-05-01 12:38:08.625 121 12309.73 76.47 55417.93 88888.00 2007-05-01 12:38:08.750 121 12309.67 76.47 55417.90 88888.00 2007-05-01 12:38:08.875 121 12309.60 76.50 55417.88 88888.00 2007-05-01 12:38:09.000 121 12309.65 76.47 55417.90 88888.00 2007-05-01 12:38:09.125 121 12309.65 76.45 55417.85 88888.00 2007-05-01 12:38:09.250 121 12309.62 76.42 55417.88 88888.00 2007-05-01 12:38:09.375 121 12309.60 76.47 55417.88 88888.00 2007-05-01 12:38:09.500 121 12309.60 76.50 55417.85 88888.00 2007-05-01 12:38:09.625 121 12309.70 76.53 55417.88 88888.00 2007-05-01 12:38:09.750 121 12309.73 76.42 55417.88 88888.00 2007-05-01 12:38:09.875 121 12309.70 76.42 55417.88 88888.00 2007-05-01 12:38:10.000 121 12309.65 76.42 55417.88 88888.00 2007-05-01 12:38:10.125 121 12309.65 76.47 55417.90 88888.00 2007-05-01 12:38:10.250 121 12309.65 76.47 55417.93 88888.00 2007-05-01 12:38:10.375 121 12309.60 76.47 55417.90 88888.00 2007-05-01 12:38:10.500 121 12309.60 76.45 55417.90 88888.00 2007-05-01 12:38:10.625 121 12309.60 76.47 55417.90 88888.00 2007-05-01 12:38:10.750 121 12309.62 76.47 55417.88 88888.00 2007-05-01 12:38:10.875 121 12309.58 76.42 55417.90 88888.00 2007-05-01 12:38:11.000 121 12309.60 76.42 55417.90 88888.00 2007-05-01 12:38:11.125 121 12309.62 76.50 55417.93 88888.00 2007-05-01 12:38:11.250 121 12309.58 76.45 55417.90 88888.00 2007-05-01 12:38:11.375 121 12309.55 76.42 55417.88 88888.00 2007-05-01 12:38:11.500 121 12309.55 76.40 55417.88 88888.00 2007-05-01 12:38:11.625 121 12309.60 76.47 55417.88 88888.00 2007-05-01 12:38:11.750 121 12309.65 76.55 55417.90 88888.00 2007-05-01 12:38:11.875 121 12309.62 76.50 55417.88 88888.00 2007-05-01 12:38:12.000 121 12309.60 76.45 55417.88 88888.00 2007-05-01 12:38:12.125 121 12309.60 76.42 55417.85 88888.00 2007-05-01 12:38:12.250 121 12309.52 76.42 55417.85 88888.00 2007-05-01 12:38:12.375 121 12309.55 76.45 55417.88 88888.00 2007-05-01 12:38:12.500 121 12309.55 76.45 55417.88 88888.00 2007-05-01 12:38:12.625 121 12309.48 76.42 55417.88 88888.00 2007-05-01 12:38:12.750 121 12309.52 76.45 55417.88 88888.00 2007-05-01 12:38:12.875 121 12309.55 76.53 55417.88 88888.00 2007-05-01 12:38:13.000 121 12309.55 76.55 55417.90 88888.00 2007-05-01 12:38:13.125 121 12309.50 76.53 55417.88 88888.00 2007-05-01 12:38:13.250 121 12309.52 76.53 55417.88 88888.00 2007-05-01 12:38:13.375 121 12309.58 76.50 55417.90 88888.00 2007-05-01 12:38:13.500 121 12309.60 76.50 55417.95 88888.00 2007-05-01 12:38:13.625 121 12309.50 76.50 55417.90 88888.00 2007-05-01 12:38:13.750 121 12309.45 76.50 55417.88 88888.00 2007-05-01 12:38:13.875 121 12309.42 76.50 55417.88 88888.00 2007-05-01 12:38:14.000 121 12309.42 76.50 55417.88 88888.00 2007-05-01 12:38:14.125 121 12309.42 76.55 55417.90 88888.00 2007-05-01 12:38:14.250 121 12309.48 76.53 55417.90 88888.00 2007-05-01 12:38:14.375 121 12309.50 76.47 55417.88 88888.00 2007-05-01 12:38:14.500 121 12309.45 76.45 55417.88 88888.00 2007-05-01 12:38:14.625 121 12309.50 76.53 55417.88 88888.00 2007-05-01 12:38:14.750 121 12309.52 76.53 55417.85 88888.00 2007-05-01 12:38:14.875 121 12309.50 76.53 55417.85 88888.00 2007-05-01 12:38:15.000 121 12309.50 76.53 55417.85 88888.00 2007-05-01 12:38:15.125 121 12309.50 76.53 55417.90 88888.00 2007-05-01 12:38:15.250 121 12309.48 76.50 55417.88 88888.00 2007-05-01 12:38:15.375 121 12309.45 76.45 55417.82 88888.00 2007-05-01 12:38:15.500 121 12309.50 76.50 55417.85 88888.00 2007-05-01 12:38:15.625 121 12309.50 76.53 55417.88 88888.00 2007-05-01 12:38:15.750 121 12309.48 76.55 55417.88 88888.00 2007-05-01 12:38:15.875 121 12309.50 76.58 55417.88 88888.00 2007-05-01 12:38:16.000 121 12309.58 76.62 55417.88 88888.00 2007-05-01 12:38:16.125 121 12309.58 76.55 55417.88 88888.00 2007-05-01 12:38:16.250 121 12309.48 76.55 55417.88 88888.00 2007-05-01 12:38:16.375 121 12309.52 76.58 55417.85 88888.00 2007-05-01 12:38:16.500 121 12309.60 76.62 55417.82 88888.00 2007-05-01 12:38:16.625 121 12309.60 76.62 55417.85 88888.00 2007-05-01 12:38:16.750 121 12309.48 76.55 55417.82 88888.00 2007-05-01 12:38:16.875 121 12309.48 76.53 55417.85 88888.00 2007-05-01 12:38:17.000 121 12309.62 76.60 55417.82 88888.00 2007-05-01 12:38:17.125 121 12309.65 76.58 55417.82 88888.00 2007-05-01 12:38:17.250 121 12309.48 76.50 55417.82 88888.00 2007-05-01 12:38:17.375 121 12309.52 76.55 55417.85 88888.00 2007-05-01 12:38:17.500 121 12309.52 76.58 55417.85 88888.00 2007-05-01 12:38:17.625 121 12309.55 76.60 55417.82 88888.00 2007-05-01 12:38:17.750 121 12309.50 76.58 55417.82 88888.00 2007-05-01 12:38:17.875 121 12309.52 76.60 55417.85 88888.00 2007-05-01 12:38:18.000 121 12309.52 76.60 55417.82 88888.00 2007-05-01 12:38:18.125 121 12309.52 76.55 55417.82 88888.00 2007-05-01 12:38:18.250 121 12309.58 76.58 55417.82 88888.00 2007-05-01 12:38:18.375 121 12309.60 76.58 55417.80 88888.00 2007-05-01 12:38:18.500 121 12309.50 76.55 55417.82 88888.00 2007-05-01 12:38:18.625 121 12309.45 76.58 55417.82 88888.00 2007-05-01 12:38:18.750 121 12309.42 76.60 55417.82 88888.00 2007-05-01 12:38:18.875 121 12309.48 76.58 55417.82 88888.00 2007-05-01 12:38:19.000 121 12309.50 76.55 55417.80 88888.00 2007-05-01 12:38:19.125 121 12309.48 76.55 55417.78 88888.00 2007-05-01 12:38:19.250 121 12309.48 76.58 55417.85 88888.00 2007-05-01 12:38:19.375 121 12309.55 76.62 55417.82 88888.00 2007-05-01 12:38:19.500 121 12309.58 76.62 55417.78 88888.00 2007-05-01 12:38:19.625 121 12309.55 76.58 55417.75 88888.00 2007-05-01 12:38:19.750 121 12309.52 76.60 55417.78 88888.00 2007-05-01 12:38:19.875 121 12309.55 76.70 55417.75 88888.00 2007-05-01 12:38:20.000 121 12309.52 76.58 55417.72 88888.00 2007-05-01 12:38:20.125 121 12309.48 76.58 55417.75 88888.00 2007-05-01 12:38:20.250 121 12309.45 76.65 55417.80 88888.00 2007-05-01 12:38:20.375 121 12309.50 76.67 55417.75 88888.00 2007-05-01 12:38:20.500 121 12309.50 76.70 55417.72 88888.00 2007-05-01 12:38:20.625 121 12309.52 76.65 55417.75 88888.00 2007-05-01 12:38:20.750 121 12309.50 76.58 55417.75 88888.00 2007-05-01 12:38:20.875 121 12309.52 76.58 55417.75 88888.00 2007-05-01 12:38:21.000 121 12309.62 76.60 55417.78 88888.00 2007-05-01 12:38:21.125 121 12309.65 76.70 55417.78 88888.00 2007-05-01 12:38:21.250 121 12309.60 76.67 55417.78 88888.00 2007-05-01 12:38:21.375 121 12309.58 76.65 55417.75 88888.00 2007-05-01 12:38:21.500 121 12309.60 76.65 55417.78 88888.00 2007-05-01 12:38:21.625 121 12309.60 76.72 55417.75 88888.00 2007-05-01 12:38:21.750 121 12309.62 76.70 55417.72 88888.00 2007-05-01 12:38:21.875 121 12309.58 76.75 55417.75 88888.00 2007-05-01 12:38:22.000 121 12309.50 76.70 55417.75 88888.00 2007-05-01 12:38:22.125 121 12309.55 76.65 55417.75 88888.00 2007-05-01 12:38:22.250 121 12309.50 76.62 55417.75 88888.00 2007-05-01 12:38:22.375 121 12309.58 76.62 55417.75 88888.00 2007-05-01 12:38:22.500 121 12309.58 76.65 55417.72 88888.00 2007-05-01 12:38:22.625 121 12309.55 76.65 55417.72 88888.00 2007-05-01 12:38:22.750 121 12309.52 76.70 55417.72 88888.00 2007-05-01 12:38:22.875 121 12309.52 76.70 55417.75 88888.00 2007-05-01 12:38:23.000 121 12309.55 76.70 55417.75 88888.00 2007-05-01 12:38:23.125 121 12309.55 76.62 55417.72 88888.00 2007-05-01 12:38:23.250 121 12309.48 76.62 55417.72 88888.00 2007-05-01 12:38:23.375 121 12309.48 76.65 55417.72 88888.00 2007-05-01 12:38:23.500 121 12309.48 76.70 55417.75 88888.00 2007-05-01 12:38:23.625 121 12309.50 76.80 55417.78 88888.00 2007-05-01 12:38:23.750 121 12309.50 76.78 55417.75 88888.00 2007-05-01 12:38:23.875 121 12309.42 76.67 55417.72 88888.00 2007-05-01 12:38:24.000 121 12309.48 76.70 55417.70 88888.00 2007-05-01 12:38:24.125 121 12309.52 76.72 55417.75 88888.00 2007-05-01 12:38:24.250 121 12309.48 76.75 55417.80 88888.00 2007-05-01 12:38:24.375 121 12309.42 76.70 55417.75 88888.00 2007-05-01 12:38:24.500 121 12309.48 76.70 55417.75 88888.00 2007-05-01 12:38:24.625 121 12309.60 76.72 55417.78 88888.00 2007-05-01 12:38:24.750 121 12309.62 76.72 55417.72 88888.00 2007-05-01 12:38:24.875 121 12309.62 76.67 55417.72 88888.00 2007-05-01 12:38:25.000 121 12309.58 76.72 55417.78 88888.00 2007-05-01 12:38:25.125 121 12309.58 76.78 55417.80 88888.00 2007-05-01 12:38:25.250 121 12309.52 76.67 55417.75 88888.00 2007-05-01 12:38:25.375 121 12309.55 76.65 55417.72 88888.00 2007-05-01 12:38:25.500 121 12309.58 76.67 55417.75 88888.00 2007-05-01 12:38:25.625 121 12309.60 76.75 55417.80 88888.00 2007-05-01 12:38:25.750 121 12309.62 76.78 55417.78 88888.00 2007-05-01 12:38:25.875 121 12309.65 76.70 55417.75 88888.00 2007-05-01 12:38:26.000 121 12309.67 76.62 55417.70 88888.00 2007-05-01 12:38:26.125 121 12309.67 76.60 55417.72 88888.00 2007-05-01 12:38:26.250 121 12309.70 76.78 55417.72 88888.00 2007-05-01 12:38:26.375 121 12309.73 76.78 55417.75 88888.00 2007-05-01 12:38:26.500 121 12309.67 76.72 55417.72 88888.00 2007-05-01 12:38:26.625 121 12309.65 76.70 55417.70 88888.00 2007-05-01 12:38:26.750 121 12309.58 76.70 55417.70 88888.00 2007-05-01 12:38:26.875 121 12309.58 76.67 55417.72 88888.00 2007-05-01 12:38:27.000 121 12309.58 76.62 55417.70 88888.00 2007-05-01 12:38:27.125 121 12309.60 76.65 55417.72 88888.00 2007-05-01 12:38:27.250 121 12309.60 76.72 55417.75 88888.00 2007-05-01 12:38:27.375 121 12309.55 76.72 55417.70 88888.00 2007-05-01 12:38:27.500 121 12309.52 76.65 55417.70 88888.00 2007-05-01 12:38:27.625 121 12309.55 76.67 55417.70 88888.00 2007-05-01 12:38:27.750 121 12309.58 76.78 55417.72 88888.00 2007-05-01 12:38:27.875 121 12309.58 76.72 55417.72 88888.00 2007-05-01 12:38:28.000 121 12309.55 76.60 55417.65 88888.00 2007-05-01 12:38:28.125 121 12309.55 76.65 55417.68 88888.00 2007-05-01 12:38:28.250 121 12309.55 76.72 55417.72 88888.00 2007-05-01 12:38:28.375 121 12309.60 76.70 55417.72 88888.00 2007-05-01 12:38:28.500 121 12309.58 76.65 55417.70 88888.00 2007-05-01 12:38:28.625 121 12309.60 76.65 55417.68 88888.00 2007-05-01 12:38:28.750 121 12309.62 76.70 55417.72 88888.00 2007-05-01 12:38:28.875 121 12309.58 76.72 55417.70 88888.00 2007-05-01 12:38:29.000 121 12309.58 76.67 55417.68 88888.00 2007-05-01 12:38:29.125 121 12309.52 76.67 55417.68 88888.00 2007-05-01 12:38:29.250 121 12309.52 76.70 55417.70 88888.00 2007-05-01 12:38:29.375 121 12309.52 76.70 55417.70 88888.00 2007-05-01 12:38:29.500 121 12309.52 76.67 55417.70 88888.00 2007-05-01 12:38:29.625 121 12309.58 76.62 55417.70 88888.00 2007-05-01 12:38:29.750 121 12309.65 76.67 55417.72 88888.00 2007-05-01 12:38:29.875 121 12309.60 76.60 55417.68 88888.00 2007-05-01 12:38:30.000 121 12309.55 76.60 55417.65 88888.00 2007-05-01 12:38:30.125 121 12309.62 76.70 55417.70 88888.00 2007-05-01 12:38:30.250 121 12309.62 76.75 55417.75 88888.00 2007-05-01 12:38:30.375 121 12309.62 76.75 55417.72 88888.00 2007-05-01 12:38:30.500 121 12309.60 76.65 55417.70 88888.00 2007-05-01 12:38:30.625 121 12309.60 76.62 55417.70 88888.00 2007-05-01 12:38:30.750 121 12309.65 76.62 55417.70 88888.00 2007-05-01 12:38:30.875 121 12309.70 76.67 55417.72 88888.00 2007-05-01 12:38:31.000 121 12309.70 76.72 55417.72 88888.00 2007-05-01 12:38:31.125 121 12309.70 76.75 55417.75 88888.00 2007-05-01 12:38:31.250 121 12309.62 76.72 55417.75 88888.00 2007-05-01 12:38:31.375 121 12309.65 76.70 55417.75 88888.00 2007-05-01 12:38:31.500 121 12309.60 76.67 55417.72 88888.00 2007-05-01 12:38:31.625 121 12309.58 76.70 55417.70 88888.00 2007-05-01 12:38:31.750 121 12309.55 76.70 55417.68 88888.00 2007-05-01 12:38:31.875 121 12309.60 76.67 55417.65 88888.00 2007-05-01 12:38:32.000 121 12309.65 76.67 55417.65 88888.00 2007-05-01 12:38:32.125 121 12309.67 76.70 55417.65 88888.00 2007-05-01 12:38:32.250 121 12309.65 76.67 55417.68 88888.00 2007-05-01 12:38:32.375 121 12309.67 76.67 55417.65 88888.00 2007-05-01 12:38:32.500 121 12309.60 76.67 55417.65 88888.00 2007-05-01 12:38:32.625 121 12309.65 76.70 55417.68 88888.00 2007-05-01 12:38:32.750 121 12309.65 76.72 55417.70 88888.00 2007-05-01 12:38:32.875 121 12309.62 76.72 55417.70 88888.00 2007-05-01 12:38:33.000 121 12309.60 76.70 55417.68 88888.00 2007-05-01 12:38:33.125 121 12309.67 76.65 55417.68 88888.00 2007-05-01 12:38:33.250 121 12309.60 76.65 55417.70 88888.00 2007-05-01 12:38:33.375 121 12309.60 76.72 55417.70 88888.00 2007-05-01 12:38:33.500 121 12309.65 76.72 55417.70 88888.00 2007-05-01 12:38:33.625 121 12309.62 76.67 55417.65 88888.00 2007-05-01 12:38:33.750 121 12309.58 76.70 55417.68 88888.00 2007-05-01 12:38:33.875 121 12309.60 76.75 55417.68 88888.00 2007-05-01 12:38:34.000 121 12309.60 76.72 55417.68 88888.00 2007-05-01 12:38:34.125 121 12309.58 76.67 55417.68 88888.00 2007-05-01 12:38:34.250 121 12309.58 76.70 55417.68 88888.00 2007-05-01 12:38:34.375 121 12309.58 76.75 55417.70 88888.00 2007-05-01 12:38:34.500 121 12309.58 76.75 55417.68 88888.00 2007-05-01 12:38:34.625 121 12309.65 76.75 55417.65 88888.00 2007-05-01 12:38:34.750 121 12309.62 76.70 55417.68 88888.00 2007-05-01 12:38:34.875 121 12309.58 76.72 55417.68 88888.00 2007-05-01 12:38:35.000 121 12309.58 76.72 55417.65 88888.00 2007-05-01 12:38:35.125 121 12309.58 76.72 55417.68 88888.00 2007-05-01 12:38:35.250 121 12309.52 76.67 55417.68 88888.00 2007-05-01 12:38:35.375 121 12309.52 76.67 55417.70 88888.00 2007-05-01 12:38:35.500 121 12309.50 76.65 55417.70 88888.00 2007-05-01 12:38:35.625 121 12309.50 76.67 55417.70 88888.00 2007-05-01 12:38:35.750 121 12309.58 76.75 55417.70 88888.00 2007-05-01 12:38:35.875 121 12309.60 76.75 55417.70 88888.00 2007-05-01 12:38:36.000 121 12309.60 76.70 55417.68 88888.00 2007-05-01 12:38:36.125 121 12309.60 76.70 55417.68 88888.00 2007-05-01 12:38:36.250 121 12309.60 76.78 55417.70 88888.00 2007-05-01 12:38:36.375 121 12309.60 76.75 55417.70 88888.00 2007-05-01 12:38:36.500 121 12309.58 76.67 55417.68 88888.00 2007-05-01 12:38:36.625 121 12309.60 76.72 55417.65 88888.00 2007-05-01 12:38:36.750 121 12309.60 76.75 55417.65 88888.00 2007-05-01 12:38:36.875 121 12309.58 76.67 55417.62 88888.00 2007-05-01 12:38:37.000 121 12309.58 76.58 55417.62 88888.00 2007-05-01 12:38:37.125 121 12309.58 76.65 55417.62 88888.00 2007-05-01 12:38:37.250 121 12309.55 76.70 55417.68 88888.00 2007-05-01 12:38:37.375 121 12309.55 76.72 55417.68 88888.00 2007-05-01 12:38:37.500 121 12309.58 76.67 55417.68 88888.00 2007-05-01 12:38:37.625 121 12309.60 76.72 55417.65 88888.00 2007-05-01 12:38:37.750 121 12309.58 76.78 55417.68 88888.00 2007-05-01 12:38:37.875 121 12309.62 76.80 55417.70 88888.00 2007-05-01 12:38:38.000 121 12309.55 76.72 55417.68 88888.00 2007-05-01 12:38:38.125 121 12309.60 76.72 55417.68 88888.00 2007-05-01 12:38:38.250 121 12309.55 76.70 55417.68 88888.00 2007-05-01 12:38:38.375 121 12309.60 76.67 55417.65 88888.00 2007-05-01 12:38:38.500 121 12309.67 76.72 55417.65 88888.00 2007-05-01 12:38:38.625 121 12309.65 76.75 55417.65 88888.00 2007-05-01 12:38:38.750 121 12309.62 76.75 55417.65 88888.00 2007-05-01 12:38:38.875 121 12309.55 76.72 55417.60 88888.00 2007-05-01 12:38:39.000 121 12309.58 76.70 55417.57 88888.00 2007-05-01 12:38:39.125 121 12309.58 76.72 55417.60 88888.00 2007-05-01 12:38:39.250 121 12309.65 76.78 55417.62 88888.00 2007-05-01 12:38:39.375 121 12309.77 76.80 55417.62 88888.00 2007-05-01 12:38:39.500 121 12309.77 76.80 55417.65 88888.00 2007-05-01 12:38:39.625 121 12309.65 76.72 55417.62 88888.00 2007-05-01 12:38:39.750 121 12309.60 76.67 55417.65 88888.00 2007-05-01 12:38:39.875 121 12309.65 76.75 55417.65 88888.00 2007-05-01 12:38:40.000 121 12309.65 76.78 55417.65 88888.00 2007-05-01 12:38:40.125 121 12309.62 76.78 55417.65 88888.00 2007-05-01 12:38:40.250 121 12309.55 76.72 55417.65 88888.00 2007-05-01 12:38:40.375 121 12309.60 76.70 55417.65 88888.00 2007-05-01 12:38:40.500 121 12309.60 76.67 55417.62 88888.00 2007-05-01 12:38:40.625 121 12309.67 76.70 55417.62 88888.00 2007-05-01 12:38:40.750 121 12309.65 76.72 55417.62 88888.00 2007-05-01 12:38:40.875 121 12309.58 76.70 55417.62 88888.00 2007-05-01 12:38:41.000 121 12309.58 76.75 55417.62 88888.00 2007-05-01 12:38:41.125 121 12309.62 76.75 55417.62 88888.00 2007-05-01 12:38:41.250 121 12309.65 76.65 55417.62 88888.00 2007-05-01 12:38:41.375 121 12309.62 76.65 55417.62 88888.00 2007-05-01 12:38:41.500 121 12309.65 76.67 55417.62 88888.00 2007-05-01 12:38:41.625 121 12309.70 76.75 55417.62 88888.00 2007-05-01 12:38:41.750 121 12309.67 76.80 55417.62 88888.00 2007-05-01 12:38:41.875 121 12309.65 76.75 55417.65 88888.00 2007-05-01 12:38:42.000 121 12309.62 76.75 55417.68 88888.00 2007-05-01 12:38:42.125 121 12309.65 76.72 55417.65 88888.00 2007-05-01 12:38:42.250 121 12309.62 76.75 55417.65 88888.00 2007-05-01 12:38:42.375 121 12309.62 76.70 55417.60 88888.00 2007-05-01 12:38:42.500 121 12309.62 76.72 55417.60 88888.00 2007-05-01 12:38:42.625 121 12309.65 76.72 55417.57 88888.00 2007-05-01 12:38:42.750 121 12309.65 76.70 55417.60 88888.00 2007-05-01 12:38:42.875 121 12309.73 76.78 55417.62 88888.00 2007-05-01 12:38:43.000 121 12309.73 76.78 55417.60 88888.00 2007-05-01 12:38:43.125 121 12309.67 76.78 55417.62 88888.00 2007-05-01 12:38:43.250 121 12309.73 76.75 55417.65 88888.00 2007-05-01 12:38:43.375 121 12309.73 76.75 55417.60 88888.00 2007-05-01 12:38:43.500 121 12309.70 76.75 55417.62 88888.00 2007-05-01 12:38:43.625 121 12309.73 76.70 55417.62 88888.00 2007-05-01 12:38:43.750 121 12309.73 76.75 55417.65 88888.00 2007-05-01 12:38:43.875 121 12309.73 76.72 55417.62 88888.00 2007-05-01 12:38:44.000 121 12309.65 76.70 55417.57 88888.00 2007-05-01 12:38:44.125 121 12309.65 76.72 55417.57 88888.00 2007-05-01 12:38:44.250 121 12309.70 76.78 55417.60 88888.00 2007-05-01 12:38:44.375 121 12309.73 76.80 55417.60 88888.00 2007-05-01 12:38:44.500 121 12309.75 76.78 55417.60 88888.00 2007-05-01 12:38:44.625 121 12309.75 76.70 55417.60 88888.00 2007-05-01 12:38:44.750 121 12309.80 76.72 55417.60 88888.00 2007-05-01 12:38:44.875 121 12309.83 76.75 55417.60 88888.00 2007-05-01 12:38:45.000 121 12309.77 76.75 55417.57 88888.00 2007-05-01 12:38:45.125 121 12309.75 76.75 55417.57 88888.00 2007-05-01 12:38:45.250 121 12309.67 76.70 55417.55 88888.00 2007-05-01 12:38:45.375 121 12309.65 76.72 55417.53 88888.00 2007-05-01 12:38:45.500 121 12309.70 76.78 55417.60 88888.00 2007-05-01 12:38:45.625 121 12309.75 76.78 55417.60 88888.00 2007-05-01 12:38:45.750 121 12309.73 76.72 55417.57 88888.00 2007-05-01 12:38:45.875 121 12309.75 76.62 55417.57 88888.00 2007-05-01 12:38:46.000 121 12309.77 76.67 55417.60 88888.00 2007-05-01 12:38:46.125 121 12309.80 76.70 55417.60 88888.00 2007-05-01 12:38:46.250 121 12309.75 76.65 55417.62 88888.00 2007-05-01 12:38:46.375 121 12309.75 76.70 55417.60 88888.00 2007-05-01 12:38:46.500 121 12309.80 76.65 55417.60 88888.00 2007-05-01 12:38:46.625 121 12309.88 76.65 55417.60 88888.00 2007-05-01 12:38:46.750 121 12309.77 76.67 55417.57 88888.00 2007-05-01 12:38:46.875 121 12309.73 76.65 55417.57 88888.00 2007-05-01 12:38:47.000 121 12309.73 76.70 55417.57 88888.00 2007-05-01 12:38:47.125 121 12309.80 76.67 55417.55 88888.00 2007-05-01 12:38:47.250 121 12309.75 76.60 55417.55 88888.00 2007-05-01 12:38:47.375 121 12309.80 76.62 55417.57 88888.00 2007-05-01 12:38:47.500 121 12309.83 76.70 55417.60 88888.00 2007-05-01 12:38:47.625 121 12309.75 76.70 55417.60 88888.00 2007-05-01 12:38:47.750 121 12309.75 76.70 55417.60 88888.00 2007-05-01 12:38:47.875 121 12309.70 76.65 55417.57 88888.00 2007-05-01 12:38:48.000 121 12309.73 76.70 55417.55 88888.00 2007-05-01 12:38:48.125 121 12309.70 76.70 55417.55 88888.00 2007-05-01 12:38:48.250 121 12309.80 76.70 55417.62 88888.00 2007-05-01 12:38:48.375 121 12309.83 76.72 55417.60 88888.00 2007-05-01 12:38:48.500 121 12309.77 76.72 55417.57 88888.00 2007-05-01 12:38:48.625 121 12309.75 76.65 55417.57 88888.00 2007-05-01 12:38:48.750 121 12309.73 76.65 55417.60 88888.00 2007-05-01 12:38:48.875 121 12309.75 76.65 55417.57 88888.00 2007-05-01 12:38:49.000 121 12309.83 76.60 55417.55 88888.00 2007-05-01 12:38:49.125 121 12309.83 76.60 55417.55 88888.00 2007-05-01 12:38:49.250 121 12309.80 76.58 55417.53 88888.00 2007-05-01 12:38:49.375 121 12309.83 76.65 55417.55 88888.00 2007-05-01 12:38:49.500 121 12309.85 76.65 55417.57 88888.00 2007-05-01 12:38:49.625 121 12309.92 76.60 55417.55 88888.00 2007-05-01 12:38:49.750 121 12309.90 76.58 55417.57 88888.00 2007-05-01 12:38:49.875 121 12309.85 76.60 55417.57 88888.00 2007-05-01 12:38:50.000 121 12309.85 76.60 55417.55 88888.00 2007-05-01 12:38:50.125 121 12309.83 76.55 55417.57 88888.00 2007-05-01 12:38:50.250 121 12309.90 76.50 55417.55 88888.00 2007-05-01 12:38:50.375 121 12309.92 76.53 55417.55 88888.00 2007-05-01 12:38:50.500 121 12309.88 76.58 55417.57 88888.00 2007-05-01 12:38:50.625 121 12309.85 76.58 55417.57 88888.00 2007-05-01 12:38:50.750 121 12309.75 76.50 55417.57 88888.00 2007-05-01 12:38:50.875 121 12309.75 76.55 55417.57 88888.00 2007-05-01 12:38:51.000 121 12309.77 76.58 55417.55 88888.00 2007-05-01 12:38:51.125 121 12309.80 76.60 55417.55 88888.00 2007-05-01 12:38:51.250 121 12309.77 76.47 55417.50 88888.00 2007-05-01 12:38:51.375 121 12309.85 76.55 55417.53 88888.00 2007-05-01 12:38:51.500 121 12309.88 76.58 55417.53 88888.00 2007-05-01 12:38:51.625 121 12309.88 76.58 55417.55 88888.00 2007-05-01 12:38:51.750 121 12309.90 76.53 55417.55 88888.00 2007-05-01 12:38:51.875 121 12309.85 76.50 55417.53 88888.00 2007-05-01 12:38:52.000 121 12309.77 76.45 55417.50 88888.00 2007-05-01 12:38:52.125 121 12309.75 76.55 55417.53 88888.00 2007-05-01 12:38:52.250 121 12309.80 76.53 55417.55 88888.00 2007-05-01 12:38:52.375 121 12309.80 76.53 55417.55 88888.00 2007-05-01 12:38:52.500 121 12309.88 76.55 55417.57 88888.00 2007-05-01 12:38:52.625 121 12309.85 76.60 55417.55 88888.00 2007-05-01 12:38:52.750 121 12309.73 76.58 55417.55 88888.00 2007-05-01 12:38:52.875 121 12309.77 76.58 55417.55 88888.00 2007-05-01 12:38:53.000 121 12309.88 76.58 55417.55 88888.00 2007-05-01 12:38:53.125 121 12309.88 76.55 55417.53 88888.00 2007-05-01 12:38:53.250 121 12309.80 76.50 55417.55 88888.00 2007-05-01 12:38:53.375 121 12309.80 76.50 55417.57 88888.00 2007-05-01 12:38:53.500 121 12309.80 76.47 55417.57 88888.00 2007-05-01 12:38:53.625 121 12309.80 76.55 55417.55 88888.00 2007-05-01 12:38:53.750 121 12309.73 76.50 55417.53 88888.00 2007-05-01 12:38:53.875 121 12309.67 76.50 55417.53 88888.00 2007-05-01 12:38:54.000 121 12309.65 76.50 55417.47 88888.00 2007-05-01 12:38:54.125 121 12309.70 76.47 55417.53 88888.00 2007-05-01 12:38:54.250 121 12309.80 76.55 55417.55 88888.00 2007-05-01 12:38:54.375 121 12309.88 76.58 55417.53 88888.00 2007-05-01 12:38:54.500 121 12309.77 76.53 55417.50 88888.00 2007-05-01 12:38:54.625 121 12309.73 76.45 55417.47 88888.00 2007-05-01 12:38:54.750 121 12309.80 76.53 55417.53 88888.00 2007-05-01 12:38:54.875 121 12309.92 76.58 55417.53 88888.00 2007-05-01 12:38:55.000 121 12309.98 76.55 55417.53 88888.00 2007-05-01 12:38:55.125 121 12309.95 76.53 55417.47 88888.00 2007-05-01 12:38:55.250 121 12310.00 76.58 55417.53 88888.00 2007-05-01 12:38:55.375 121 12310.05 76.58 55417.50 88888.00 2007-05-01 12:38:55.500 121 12310.05 76.53 55417.47 88888.00 2007-05-01 12:38:55.625 121 12310.08 76.53 55417.53 88888.00 2007-05-01 12:38:55.750 121 12310.08 76.50 55417.50 88888.00 2007-05-01 12:38:55.875 121 12310.02 76.50 55417.50 88888.00 2007-05-01 12:38:56.000 121 12309.92 76.47 55417.50 88888.00 2007-05-01 12:38:56.125 121 12309.90 76.45 55417.47 88888.00 2007-05-01 12:38:56.250 121 12309.90 76.50 55417.47 88888.00 2007-05-01 12:38:56.375 121 12309.92 76.55 55417.50 88888.00 2007-05-01 12:38:56.500 121 12310.00 76.58 55417.50 88888.00 2007-05-01 12:38:56.625 121 12310.00 76.50 55417.47 88888.00 2007-05-01 12:38:56.750 121 12310.00 76.50 55417.47 88888.00 2007-05-01 12:38:56.875 121 12310.05 76.55 55417.50 88888.00 2007-05-01 12:38:57.000 121 12310.02 76.50 55417.45 88888.00 2007-05-01 12:38:57.125 121 12310.00 76.55 55417.45 88888.00 2007-05-01 12:38:57.250 121 12310.10 76.55 55417.47 88888.00 2007-05-01 12:38:57.375 121 12310.15 76.50 55417.50 88888.00 2007-05-01 12:38:57.500 121 12310.15 76.55 55417.47 88888.00 2007-05-01 12:38:57.625 121 12310.08 76.55 55417.47 88888.00 2007-05-01 12:38:57.750 121 12310.08 76.53 55417.45 88888.00 2007-05-01 12:38:57.875 121 12310.02 76.45 55417.47 88888.00 2007-05-01 12:38:58.000 121 12310.05 76.47 55417.47 88888.00 2007-05-01 12:38:58.125 121 12310.08 76.55 55417.47 88888.00 2007-05-01 12:38:58.250 121 12310.02 76.50 55417.45 88888.00 2007-05-01 12:38:58.375 121 12310.00 76.55 55417.45 88888.00 2007-05-01 12:38:58.500 121 12309.95 76.58 55417.47 88888.00 2007-05-01 12:38:58.625 121 12309.95 76.55 55417.45 88888.00 2007-05-01 12:38:58.750 121 12310.00 76.58 55417.45 88888.00 2007-05-01 12:38:58.875 121 12310.05 76.65 55417.50 88888.00 2007-05-01 12:38:59.000 121 12310.05 76.67 55417.47 88888.00 2007-05-01 12:38:59.125 121 12310.05 76.58 55417.47 88888.00 2007-05-01 12:38:59.250 121 12310.05 76.47 55417.40 88888.00 2007-05-01 12:38:59.375 121 12310.05 76.50 55417.38 88888.00 2007-05-01 12:38:59.500 121 12310.02 76.53 55417.40 88888.00 2007-05-01 12:38:59.625 121 12310.05 76.55 55417.45 88888.00 2007-05-01 12:38:59.750 121 12310.12 76.60 55417.45 88888.00 2007-05-01 12:38:59.875 121 12310.15 76.62 55417.43 88888.00 2007-05-01 12:39:00.000 121 12310.10 76.58 55417.43 88888.00 2007-05-01 12:39:00.125 121 12310.08 76.58 55417.45 88888.00 2007-05-01 12:39:00.250 121 12310.15 76.60 55417.45 88888.00 2007-05-01 12:39:00.375 121 12310.20 76.65 55417.45 88888.00 2007-05-01 12:39:00.500 121 12310.12 76.65 55417.43 88888.00 2007-05-01 12:39:00.625 121 12310.12 76.65 55417.45 88888.00 2007-05-01 12:39:00.750 121 12310.12 76.60 55417.45 88888.00 2007-05-01 12:39:00.875 121 12310.12 76.60 55417.38 88888.00 2007-05-01 12:39:01.000 121 12310.08 76.65 55417.40 88888.00 2007-05-01 12:39:01.125 121 12310.12 76.70 55417.40 88888.00 2007-05-01 12:39:01.250 121 12310.17 76.70 55417.45 88888.00 2007-05-01 12:39:01.375 121 12310.27 76.70 55417.47 88888.00 2007-05-01 12:39:01.500 121 12310.20 76.67 55417.47 88888.00 2007-05-01 12:39:01.625 121 12310.17 76.67 55417.47 88888.00 2007-05-01 12:39:01.750 121 12310.17 76.70 55417.47 88888.00 2007-05-01 12:39:01.875 121 12310.17 76.70 55417.43 88888.00 2007-05-01 12:39:02.000 121 12310.17 76.67 55417.40 88888.00 2007-05-01 12:39:02.125 121 12310.15 76.65 55417.40 88888.00 2007-05-01 12:39:02.250 121 12310.15 76.70 55417.43 88888.00 2007-05-01 12:39:02.375 121 12310.17 76.67 55417.38 88888.00 2007-05-01 12:39:02.500 121 12310.23 76.67 55417.40 88888.00 2007-05-01 12:39:02.625 121 12310.27 76.67 55417.40 88888.00 2007-05-01 12:39:02.750 121 12310.30 76.72 55417.43 88888.00 2007-05-01 12:39:02.875 121 12310.30 76.67 55417.43 88888.00 2007-05-01 12:39:03.000 121 12310.23 76.67 55417.38 88888.00 2007-05-01 12:39:03.125 121 12310.12 76.65 55417.40 88888.00 2007-05-01 12:39:03.250 121 12310.12 76.60 55417.35 88888.00 2007-05-01 12:39:03.375 121 12310.25 76.70 55417.38 88888.00 2007-05-01 12:39:03.500 121 12310.33 76.75 55417.43 88888.00 2007-05-01 12:39:03.625 121 12310.30 76.72 55417.43 88888.00 2007-05-01 12:39:03.750 121 12310.27 76.72 55417.43 88888.00 2007-05-01 12:39:03.875 121 12310.23 76.72 55417.38 88888.00 2007-05-01 12:39:04.000 121 12310.25 76.72 55417.38 88888.00 2007-05-01 12:39:04.125 121 12310.25 76.75 55417.38 88888.00 2007-05-01 12:39:04.250 121 12310.17 76.67 55417.38 88888.00 2007-05-01 12:39:04.375 121 12310.17 76.60 55417.32 88888.00 2007-05-01 12:39:04.500 121 12310.23 76.67 55417.35 88888.00 2007-05-01 12:39:04.625 121 12310.30 76.78 55417.40 88888.00 2007-05-01 12:39:04.750 121 12310.25 76.67 55417.38 88888.00 2007-05-01 12:39:04.875 121 12310.15 76.55 55417.35 88888.00 2007-05-01 12:39:05.000 121 12310.05 76.58 55417.35 88888.00 2007-05-01 12:39:05.125 121 12310.12 76.60 55417.38 88888.00 2007-05-01 12:39:05.250 121 12310.15 76.72 55417.38 88888.00 2007-05-01 12:39:05.375 121 12310.23 76.78 55417.38 88888.00 2007-05-01 12:39:05.500 121 12310.23 76.72 55417.35 88888.00 2007-05-01 12:39:05.625 121 12310.17 76.65 55417.35 88888.00 2007-05-01 12:39:05.750 121 12310.17 76.67 55417.35 88888.00 2007-05-01 12:39:05.875 121 12310.17 76.70 55417.35 88888.00 2007-05-01 12:39:06.000 121 12310.23 76.75 55417.38 88888.00 2007-05-01 12:39:06.125 121 12310.25 76.75 55417.35 88888.00 2007-05-01 12:39:06.250 121 12310.12 76.67 55417.35 88888.00 2007-05-01 12:39:06.375 121 12310.17 76.70 55417.35 88888.00 2007-05-01 12:39:06.500 121 12310.17 76.72 55417.35 88888.00 2007-05-01 12:39:06.625 121 12310.25 76.72 55417.30 88888.00 2007-05-01 12:39:06.750 121 12310.30 76.70 55417.32 88888.00 2007-05-01 12:39:06.875 121 12310.30 76.75 55417.35 88888.00 2007-05-01 12:39:07.000 121 12310.25 76.78 55417.32 88888.00 2007-05-01 12:39:07.125 121 12310.30 76.75 55417.35 88888.00 2007-05-01 12:39:07.250 121 12310.25 76.78 55417.35 88888.00 2007-05-01 12:39:07.375 121 12310.25 76.72 55417.32 88888.00 2007-05-01 12:39:07.500 121 12310.25 76.70 55417.32 88888.00 2007-05-01 12:39:07.625 121 12310.25 76.75 55417.32 88888.00 2007-05-01 12:39:07.750 121 12310.20 76.72 55417.32 88888.00 2007-05-01 12:39:07.875 121 12310.15 76.72 55417.35 88888.00 2007-05-01 12:39:08.000 121 12310.17 76.78 55417.38 88888.00 2007-05-01 12:39:08.125 121 12310.23 76.80 55417.38 88888.00 2007-05-01 12:39:08.250 121 12310.17 76.70 55417.35 88888.00 2007-05-01 12:39:08.375 121 12310.17 76.70 55417.35 88888.00 2007-05-01 12:39:08.500 121 12310.12 76.67 55417.40 88888.00 2007-05-01 12:39:08.625 121 12310.12 76.72 55417.40 88888.00 2007-05-01 12:39:08.750 121 12310.15 76.75 55417.40 88888.00 2007-05-01 12:39:08.875 121 12310.12 76.72 55417.38 88888.00 2007-05-01 12:39:09.000 121 12310.12 76.72 55417.35 88888.00 2007-05-01 12:39:09.125 121 12310.15 76.72 55417.38 88888.00 2007-05-01 12:39:09.250 121 12310.25 76.72 55417.38 88888.00 2007-05-01 12:39:09.375 121 12310.27 76.78 55417.38 88888.00 2007-05-01 12:39:09.500 121 12310.15 76.72 55417.35 88888.00 2007-05-01 12:39:09.625 121 12310.08 76.70 55417.38 88888.00 2007-05-01 12:39:09.750 121 12310.08 76.72 55417.40 88888.00 2007-05-01 12:39:09.875 121 12310.17 76.75 55417.38 88888.00 2007-05-01 12:39:10.000 121 12310.25 76.70 55417.38 88888.00 2007-05-01 12:39:10.125 121 12310.23 76.65 55417.38 88888.00 2007-05-01 12:39:10.250 121 12310.10 76.62 55417.38 88888.00 2007-05-01 12:39:10.375 121 12310.10 76.62 55417.35 88888.00 2007-05-01 12:39:10.500 121 12310.08 76.67 55417.35 88888.00 2007-05-01 12:39:10.625 121 12310.15 76.62 55417.32 88888.00 2007-05-01 12:39:10.750 121 12310.23 76.67 55417.32 88888.00 2007-05-01 12:39:10.875 121 12310.23 76.67 55417.38 88888.00 2007-05-01 12:39:11.000 121 12310.25 76.65 55417.38 88888.00 2007-05-01 12:39:11.125 121 12310.23 76.65 55417.38 88888.00 2007-05-01 12:39:11.250 121 12310.25 76.67 55417.38 88888.00 2007-05-01 12:39:11.375 121 12310.20 76.65 55417.38 88888.00 2007-05-01 12:39:11.500 121 12310.15 76.58 55417.32 88888.00 2007-05-01 12:39:11.625 121 12310.12 76.60 55417.32 88888.00 2007-05-01 12:39:11.750 121 12310.15 76.58 55417.32 88888.00 2007-05-01 12:39:11.875 121 12310.17 76.62 55417.32 88888.00 2007-05-01 12:39:12.000 121 12310.20 76.62 55417.30 88888.00 2007-05-01 12:39:12.125 121 12310.20 76.62 55417.32 88888.00 2007-05-01 12:39:12.250 121 12310.17 76.67 55417.32 88888.00 2007-05-01 12:39:12.375 121 12310.27 76.70 55417.32 88888.00 2007-05-01 12:39:12.500 121 12310.27 76.58 55417.32 88888.00 2007-05-01 12:39:12.625 121 12310.17 76.58 55417.30 88888.00 2007-05-01 12:39:12.750 121 12310.20 76.67 55417.35 88888.00 2007-05-01 12:39:12.875 121 12310.23 76.67 55417.32 88888.00 2007-05-01 12:39:13.000 121 12310.17 76.58 55417.28 88888.00 2007-05-01 12:39:13.125 121 12310.17 76.60 55417.32 88888.00 2007-05-01 12:39:13.250 121 12310.17 76.62 55417.30 88888.00 2007-05-01 12:39:13.375 121 12310.12 76.65 55417.32 88888.00 2007-05-01 12:39:13.500 121 12310.15 76.67 55417.30 88888.00 2007-05-01 12:39:13.625 121 12310.20 76.67 55417.32 88888.00 2007-05-01 12:39:13.750 121 12310.20 76.62 55417.30 88888.00 2007-05-01 12:39:13.875 121 12310.15 76.60 55417.25 88888.00 2007-05-01 12:39:14.000 121 12310.23 76.60 55417.25 88888.00 2007-05-01 12:39:14.125 121 12310.27 76.67 55417.32 88888.00 2007-05-01 12:39:14.250 121 12310.23 76.75 55417.30 88888.00 2007-05-01 12:39:14.375 121 12310.23 76.75 55417.30 88888.00 2007-05-01 12:39:14.500 121 12310.25 76.70 55417.32 88888.00 2007-05-01 12:39:14.625 121 12310.25 76.67 55417.32 88888.00 2007-05-01 12:39:14.750 121 12310.23 76.70 55417.32 88888.00 2007-05-01 12:39:14.875 121 12310.30 76.70 55417.35 88888.00 2007-05-01 12:39:15.000 121 12310.35 76.70 55417.28 88888.00 2007-05-01 12:39:15.125 121 12310.27 76.65 55417.25 88888.00 2007-05-01 12:39:15.250 121 12310.23 76.62 55417.30 88888.00 2007-05-01 12:39:15.375 121 12310.23 76.62 55417.30 88888.00 2007-05-01 12:39:15.500 121 12310.23 76.65 55417.28 88888.00 2007-05-01 12:39:15.625 121 12310.17 76.67 55417.32 88888.00 2007-05-01 12:39:15.750 121 12310.20 76.72 55417.30 88888.00 2007-05-01 12:39:15.875 121 12310.20 76.72 55417.30 88888.00 2007-05-01 12:39:16.000 121 12310.23 76.65 55417.28 88888.00 2007-05-01 12:39:16.125 121 12310.27 76.62 55417.30 88888.00 2007-05-01 12:39:16.250 121 12310.25 76.65 55417.35 88888.00 2007-05-01 12:39:16.375 121 12310.30 76.70 55417.35 88888.00 2007-05-01 12:39:16.500 121 12310.25 76.67 55417.30 88888.00 2007-05-01 12:39:16.625 121 12310.30 76.72 55417.30 88888.00 2007-05-01 12:39:16.750 121 12310.35 76.72 55417.32 88888.00 2007-05-01 12:39:16.875 121 12310.33 76.75 55417.30 88888.00 2007-05-01 12:39:17.000 121 12310.17 76.70 55417.25 88888.00 2007-05-01 12:39:17.125 121 12310.17 76.70 55417.28 88888.00 2007-05-01 12:39:17.250 121 12310.25 76.78 55417.32 88888.00 2007-05-01 12:39:17.375 121 12310.23 76.75 55417.28 88888.00 2007-05-01 12:39:17.500 121 12310.17 76.75 55417.32 88888.00 2007-05-01 12:39:17.625 121 12310.12 76.70 55417.28 88888.00 2007-05-01 12:39:17.750 121 12310.08 76.65 55417.25 88888.00 2007-05-01 12:39:17.875 121 12310.15 76.65 55417.28 88888.00 2007-05-01 12:39:18.000 121 12310.23 76.70 55417.30 88888.00 2007-05-01 12:39:18.125 121 12310.20 76.75 55417.32 88888.00 2007-05-01 12:39:18.250 121 12310.12 76.70 55417.30 88888.00 2007-05-01 12:39:18.375 121 12310.12 76.75 55417.30 88888.00 2007-05-01 12:39:18.500 121 12310.15 76.75 55417.32 88888.00 2007-05-01 12:39:18.625 121 12310.20 76.72 55417.32 88888.00 2007-05-01 12:39:18.750 121 12310.17 76.72 55417.30 88888.00 2007-05-01 12:39:18.875 121 12310.15 76.72 55417.30 88888.00 2007-05-01 12:39:19.000 121 12310.12 76.67 55417.28 88888.00 2007-05-01 12:39:19.125 121 12310.10 76.67 55417.30 88888.00 2007-05-01 12:39:19.250 121 12310.12 76.75 55417.35 88888.00 2007-05-01 12:39:19.375 121 12310.17 76.72 55417.30 88888.00 2007-05-01 12:39:19.500 121 12310.10 76.70 55417.30 88888.00 2007-05-01 12:39:19.625 121 12310.17 76.72 55417.32 88888.00 2007-05-01 12:39:19.750 121 12310.17 76.72 55417.30 88888.00 2007-05-01 12:39:19.875 121 12310.15 76.72 55417.30 88888.00 2007-05-01 12:39:20.000 121 12310.20 76.70 55417.32 88888.00 2007-05-01 12:39:20.125 121 12310.17 76.67 55417.30 88888.00 2007-05-01 12:39:20.250 121 12310.12 76.67 55417.30 88888.00 2007-05-01 12:39:20.375 121 12310.12 76.70 55417.32 88888.00 2007-05-01 12:39:20.500 121 12310.15 76.75 55417.32 88888.00 2007-05-01 12:39:20.625 121 12310.15 76.78 55417.35 88888.00 2007-05-01 12:39:20.750 121 12310.20 76.83 55417.35 88888.00 2007-05-01 12:39:20.875 121 12310.12 76.75 55417.35 88888.00 2007-05-01 12:39:21.000 121 12309.98 76.70 55417.30 88888.00 2007-05-01 12:39:21.125 121 12309.98 76.70 55417.30 88888.00 2007-05-01 12:39:21.250 121 12310.02 76.75 55417.30 88888.00 2007-05-01 12:39:21.375 121 12310.12 76.78 55417.30 88888.00 2007-05-01 12:39:21.500 121 12310.10 76.72 55417.28 88888.00 2007-05-01 12:39:21.625 121 12310.05 76.72 55417.30 88888.00 2007-05-01 12:39:21.750 121 12310.02 76.70 55417.32 88888.00 2007-05-01 12:39:21.875 121 12310.02 76.72 55417.32 88888.00 2007-05-01 12:39:22.000 121 12310.08 76.78 55417.32 88888.00 2007-05-01 12:39:22.125 121 12310.05 76.80 55417.32 88888.00 2007-05-01 12:39:22.250 121 12310.08 76.75 55417.30 88888.00 2007-05-01 12:39:22.375 121 12310.12 76.78 55417.30 88888.00 2007-05-01 12:39:22.500 121 12310.10 76.70 55417.30 88888.00 2007-05-01 12:39:22.625 121 12310.08 76.70 55417.30 88888.00 2007-05-01 12:39:22.750 121 12310.12 76.75 55417.30 88888.00 2007-05-01 12:39:22.875 121 12310.10 76.75 55417.30 88888.00 2007-05-01 12:39:23.000 121 12310.02 76.80 55417.30 88888.00 2007-05-01 12:39:23.125 121 12310.05 76.80 55417.30 88888.00 2007-05-01 12:39:23.250 121 12310.05 76.75 55417.32 88888.00 2007-05-01 12:39:23.375 121 12310.10 76.75 55417.32 88888.00 2007-05-01 12:39:23.500 121 12310.12 76.80 55417.32 88888.00 2007-05-01 12:39:23.625 121 12310.15 76.80 55417.30 88888.00 2007-05-01 12:39:23.750 121 12310.17 76.80 55417.30 88888.00 2007-05-01 12:39:23.875 121 12310.17 76.80 55417.35 88888.00 2007-05-01 12:39:24.000 121 12310.12 76.78 55417.30 88888.00 2007-05-01 12:39:24.125 121 12310.15 76.70 55417.30 88888.00 2007-05-01 12:39:24.250 121 12310.10 76.75 55417.30 88888.00 2007-05-01 12:39:24.375 121 12310.08 76.75 55417.25 88888.00 2007-05-01 12:39:24.500 121 12310.05 76.70 55417.30 88888.00 2007-05-01 12:39:24.625 121 12310.08 76.78 55417.32 88888.00 2007-05-01 12:39:24.750 121 12310.15 76.83 55417.38 88888.00 2007-05-01 12:39:24.875 121 12310.17 76.85 55417.38 88888.00 2007-05-01 12:39:25.000 121 12310.08 76.80 55417.32 88888.00 2007-05-01 12:39:25.125 121 12310.05 76.80 55417.32 88888.00 2007-05-01 12:39:25.250 121 12310.05 76.75 55417.32 88888.00 2007-05-01 12:39:25.375 121 12310.10 76.72 55417.30 88888.00 2007-05-01 12:39:25.500 121 12310.00 76.75 55417.30 88888.00 2007-05-01 12:39:25.625 121 12310.08 76.72 55417.28 88888.00 2007-05-01 12:39:25.750 121 12310.17 76.78 55417.28 88888.00 2007-05-01 12:39:25.875 121 12310.17 76.85 55417.32 88888.00 2007-05-01 12:39:26.000 121 12310.12 76.83 55417.30 88888.00 2007-05-01 12:39:26.125 121 12310.10 76.83 55417.30 88888.00 2007-05-01 12:39:26.250 121 12310.02 76.80 55417.30 88888.00 2007-05-01 12:39:26.375 121 12310.00 76.75 55417.28 88888.00 2007-05-01 12:39:26.500 121 12309.90 76.78 55417.28 88888.00 2007-05-01 12:39:26.625 121 12309.90 76.80 55417.28 88888.00 2007-05-01 12:39:26.750 121 12309.98 76.75 55417.32 88888.00 2007-05-01 12:39:26.875 121 12310.00 76.83 55417.32 88888.00 2007-05-01 12:39:27.000 121 12310.02 76.88 55417.30 88888.00 2007-05-01 12:39:27.125 121 12310.00 76.85 55417.35 88888.00 2007-05-01 12:39:27.250 121 12309.95 76.83 55417.32 88888.00 2007-05-01 12:39:27.375 121 12309.95 76.80 55417.28 88888.00 2007-05-01 12:39:27.500 121 12309.92 76.85 55417.28 88888.00 2007-05-01 12:39:27.625 121 12309.95 76.85 55417.28 88888.00 2007-05-01 12:39:27.750 121 12309.98 76.83 55417.28 88888.00 2007-05-01 12:39:27.875 121 12310.02 76.83 55417.28 88888.00 2007-05-01 12:39:28.000 121 12310.02 76.85 55417.25 88888.00 2007-05-01 12:39:28.125 121 12309.92 76.83 55417.28 88888.00 2007-05-01 12:39:28.250 121 12309.95 76.85 55417.28 88888.00 2007-05-01 12:39:28.375 121 12310.00 76.83 55417.28 88888.00 2007-05-01 12:39:28.500 121 12310.08 76.88 55417.28 88888.00 2007-05-01 12:39:28.625 121 12310.00 76.90 55417.28 88888.00 2007-05-01 12:39:28.750 121 12309.88 76.85 55417.28 88888.00 2007-05-01 12:39:28.875 121 12309.92 76.83 55417.30 88888.00 2007-05-01 12:39:29.000 121 12310.00 76.83 55417.30 88888.00 2007-05-01 12:39:29.125 121 12309.95 76.83 55417.28 88888.00 2007-05-01 12:39:29.250 121 12309.90 76.88 55417.28 88888.00 2007-05-01 12:39:29.375 121 12309.92 76.88 55417.30 88888.00 2007-05-01 12:39:29.500 121 12309.95 76.88 55417.35 88888.00 2007-05-01 12:39:29.625 121 12309.95 76.88 55417.32 88888.00 2007-05-01 12:39:29.750 121 12309.90 76.85 55417.35 88888.00 2007-05-01 12:39:29.875 121 12310.00 76.90 55417.38 88888.00 2007-05-01 12:39:30.000 121 12310.02 76.90 55417.35 88888.00 2007-05-01 12:39:30.125 121 12309.92 76.88 55417.35 88888.00 2007-05-01 12:39:30.250 121 12309.83 76.78 55417.32 88888.00 2007-05-01 12:39:30.375 121 12309.77 76.83 55417.35 88888.00 2007-05-01 12:39:30.500 121 12309.83 76.90 55417.32 88888.00 2007-05-01 12:39:30.625 121 12309.98 76.92 55417.40 88888.00 2007-05-01 12:39:30.750 121 12309.95 76.90 55417.32 88888.00 2007-05-01 12:39:30.875 121 12309.90 76.92 55417.32 88888.00 2007-05-01 12:39:31.000 121 12309.90 76.90 55417.30 88888.00 2007-05-01 12:39:31.125 121 12310.00 76.90 55417.32 88888.00 2007-05-01 12:39:31.250 121 12309.98 76.88 55417.32 88888.00 2007-05-01 12:39:31.375 121 12309.98 76.88 55417.32 88888.00 2007-05-01 12:39:31.500 121 12309.88 76.90 55417.30 88888.00 2007-05-01 12:39:31.625 121 12309.90 76.88 55417.32 88888.00 2007-05-01 12:39:31.750 121 12309.95 76.88 55417.32 88888.00 2007-05-01 12:39:31.875 121 12309.95 76.90 55417.32 88888.00 2007-05-01 12:39:32.000 121 12309.85 76.88 55417.32 88888.00 2007-05-01 12:39:32.125 121 12309.75 76.85 55417.32 88888.00 2007-05-01 12:39:32.250 121 12309.75 76.88 55417.38 88888.00 2007-05-01 12:39:32.375 121 12309.77 76.90 55417.38 88888.00 2007-05-01 12:39:32.500 121 12309.75 76.92 55417.32 88888.00 2007-05-01 12:39:32.625 121 12309.75 76.90 55417.30 88888.00 2007-05-01 12:39:32.750 121 12309.77 76.92 55417.32 88888.00 2007-05-01 12:39:32.875 121 12309.88 76.88 55417.32 88888.00 2007-05-01 12:39:33.000 121 12309.90 76.90 55417.28 88888.00 2007-05-01 12:39:33.125 121 12309.85 76.95 55417.30 88888.00 2007-05-01 12:39:33.250 121 12309.80 76.92 55417.30 88888.00 2007-05-01 12:39:33.375 121 12309.85 76.95 55417.30 88888.00 2007-05-01 12:39:33.500 121 12309.83 76.95 55417.30 88888.00 2007-05-01 12:39:33.625 121 12309.83 76.88 55417.28 88888.00 2007-05-01 12:39:33.750 121 12309.80 76.90 55417.25 88888.00 2007-05-01 12:39:33.875 121 12309.88 76.92 55417.25 88888.00 2007-05-01 12:39:34.000 121 12309.88 76.92 55417.25 88888.00 2007-05-01 12:39:34.125 121 12309.85 76.90 55417.25 88888.00 2007-05-01 12:39:34.250 121 12309.85 76.95 55417.25 88888.00 2007-05-01 12:39:34.375 121 12309.83 77.00 55417.25 88888.00 2007-05-01 12:39:34.500 121 12309.85 77.00 55417.30 88888.00 2007-05-01 12:39:34.625 121 12309.85 77.00 55417.30 88888.00 2007-05-01 12:39:34.750 121 12309.77 76.95 55417.30 88888.00 2007-05-01 12:39:34.875 121 12309.83 76.92 55417.30 88888.00 2007-05-01 12:39:35.000 121 12309.85 76.95 55417.28 88888.00 2007-05-01 12:39:35.125 121 12309.85 76.97 55417.28 88888.00 2007-05-01 12:39:35.250 121 12309.77 76.92 55417.28 88888.00 2007-05-01 12:39:35.375 121 12309.77 76.90 55417.28 88888.00 2007-05-01 12:39:35.500 121 12309.80 76.92 55417.28 88888.00 2007-05-01 12:39:35.625 121 12309.83 76.92 55417.30 88888.00 2007-05-01 12:39:35.750 121 12309.80 76.92 55417.32 88888.00 2007-05-01 12:39:35.875 121 12309.70 76.97 55417.28 88888.00 2007-05-01 12:39:36.000 121 12309.70 76.97 55417.28 88888.00 2007-05-01 12:39:36.125 121 12309.77 76.92 55417.28 88888.00 2007-05-01 12:39:36.250 121 12309.90 76.97 55417.32 88888.00 2007-05-01 12:39:36.375 121 12309.85 76.97 55417.28 88888.00 2007-05-01 12:39:36.500 121 12309.75 77.00 55417.30 88888.00 2007-05-01 12:39:36.625 121 12309.73 77.00 55417.30 88888.00 2007-05-01 12:39:36.750 121 12309.70 76.97 55417.30 88888.00 2007-05-01 12:39:36.875 121 12309.73 76.97 55417.28 88888.00 2007-05-01 12:39:37.000 121 12309.77 76.95 55417.25 88888.00 2007-05-01 12:39:37.125 121 12309.85 76.92 55417.30 88888.00 2007-05-01 12:39:37.250 121 12309.80 77.00 55417.28 88888.00 2007-05-01 12:39:37.375 121 12309.80 77.03 55417.30 88888.00 2007-05-01 12:39:37.500 121 12309.80 77.03 55417.25 88888.00 2007-05-01 12:39:37.625 121 12309.77 77.05 55417.28 88888.00 2007-05-01 12:39:37.750 121 12309.70 76.97 55417.25 88888.00 2007-05-01 12:39:37.875 121 12309.73 76.95 55417.25 88888.00 2007-05-01 12:39:38.000 121 12309.73 77.03 55417.28 88888.00 2007-05-01 12:39:38.125 121 12309.75 77.05 55417.30 88888.00 2007-05-01 12:39:38.250 121 12309.67 77.03 55417.30 88888.00 2007-05-01 12:39:38.375 121 12309.70 77.00 55417.28 88888.00 2007-05-01 12:39:38.500 121 12309.73 77.00 55417.28 88888.00 2007-05-01 12:39:38.625 121 12309.70 77.03 55417.30 88888.00 2007-05-01 12:39:38.750 121 12309.75 77.05 55417.32 88888.00 2007-05-01 12:39:38.875 121 12309.80 77.08 55417.35 88888.00 2007-05-01 12:39:39.000 121 12309.88 77.05 55417.30 88888.00 2007-05-01 12:39:39.125 121 12309.80 77.00 55417.30 88888.00 2007-05-01 12:39:39.250 121 12309.73 76.97 55417.25 88888.00 2007-05-01 12:39:39.375 121 12309.77 77.03 55417.25 88888.00 2007-05-01 12:39:39.500 121 12309.70 77.00 55417.25 88888.00 2007-05-01 12:39:39.625 121 12309.65 77.03 55417.25 88888.00 2007-05-01 12:39:39.750 121 12309.67 76.97 55417.30 88888.00 2007-05-01 12:39:39.875 121 12309.73 76.95 55417.30 88888.00 2007-05-01 12:39:40.000 121 12309.83 77.00 55417.25 88888.00 2007-05-01 12:39:40.125 121 12309.77 77.05 55417.30 88888.00 2007-05-01 12:39:40.250 121 12309.73 77.03 55417.28 88888.00 2007-05-01 12:39:40.375 121 12309.70 76.97 55417.22 88888.00 2007-05-01 12:39:40.500 121 12309.70 77.00 55417.25 88888.00 2007-05-01 12:39:40.625 121 12309.70 77.03 55417.28 88888.00 2007-05-01 12:39:40.750 121 12309.70 77.08 55417.28 88888.00 2007-05-01 12:39:40.875 121 12309.67 77.05 55417.28 88888.00 2007-05-01 12:39:41.000 121 12309.62 76.97 55417.25 88888.00 2007-05-01 12:39:41.125 121 12309.67 76.97 55417.25 88888.00 2007-05-01 12:39:41.250 121 12309.77 77.03 55417.28 88888.00 2007-05-01 12:39:41.375 121 12309.80 77.03 55417.25 88888.00 2007-05-01 12:39:41.500 121 12309.73 76.97 55417.22 88888.00 2007-05-01 12:39:41.625 121 12309.75 77.00 55417.25 88888.00 2007-05-01 12:39:41.750 121 12309.85 77.05 55417.30 88888.00 2007-05-01 12:39:41.875 121 12309.83 77.05 55417.25 88888.00 2007-05-01 12:39:42.000 121 12309.77 77.00 55417.25 88888.00 2007-05-01 12:39:42.125 121 12309.75 77.03 55417.28 88888.00 2007-05-01 12:39:42.250 121 12309.70 76.97 55417.30 88888.00 2007-05-01 12:39:42.375 121 12309.80 77.03 55417.28 88888.00 2007-05-01 12:39:42.500 121 12309.80 77.03 55417.28 88888.00 2007-05-01 12:39:42.625 121 12309.77 77.00 55417.25 88888.00 2007-05-01 12:39:42.750 121 12309.77 76.97 55417.28 88888.00 2007-05-01 12:39:42.875 121 12309.80 76.97 55417.28 88888.00 2007-05-01 12:39:43.000 121 12309.80 76.92 55417.22 88888.00 2007-05-01 12:39:43.125 121 12309.80 76.95 55417.28 88888.00 2007-05-01 12:39:43.250 121 12309.73 76.97 55417.28 88888.00 2007-05-01 12:39:43.375 121 12309.83 77.08 55417.28 88888.00 2007-05-01 12:39:43.500 121 12309.80 77.05 55417.28 88888.00 2007-05-01 12:39:43.625 121 12309.83 77.08 55417.25 88888.00 2007-05-01 12:39:43.750 121 12309.83 77.05 55417.25 88888.00 2007-05-01 12:39:43.875 121 12309.83 77.08 55417.25 88888.00 2007-05-01 12:39:44.000 121 12309.75 77.03 55417.22 88888.00 2007-05-01 12:39:44.125 121 12309.75 77.03 55417.25 88888.00 2007-05-01 12:39:44.250 121 12309.73 77.03 55417.22 88888.00 2007-05-01 12:39:44.375 121 12309.77 77.03 55417.22 88888.00 2007-05-01 12:39:44.500 121 12309.77 77.05 55417.22 88888.00 2007-05-01 12:39:44.625 121 12309.85 77.10 55417.22 88888.00 2007-05-01 12:39:44.750 121 12309.80 77.08 55417.22 88888.00 2007-05-01 12:39:44.875 121 12309.75 77.05 55417.25 88888.00 2007-05-01 12:39:45.000 121 12309.77 77.05 55417.22 88888.00 2007-05-01 12:39:45.125 121 12309.83 77.10 55417.25 88888.00 2007-05-01 12:39:45.250 121 12309.77 77.10 55417.20 88888.00 2007-05-01 12:39:45.375 121 12309.80 77.12 55417.22 88888.00 2007-05-01 12:39:45.500 121 12309.75 77.08 55417.25 88888.00 2007-05-01 12:39:45.625 121 12309.80 77.10 55417.30 88888.00 2007-05-01 12:39:45.750 121 12309.85 77.12 55417.28 88888.00 2007-05-01 12:39:45.875 121 12309.88 77.08 55417.22 88888.00 2007-05-01 12:39:46.000 121 12309.88 77.05 55417.20 88888.00 2007-05-01 12:39:46.125 121 12309.90 77.10 55417.20 88888.00 2007-05-01 12:39:46.250 121 12309.90 77.12 55417.22 88888.00 2007-05-01 12:39:46.375 121 12309.90 77.12 55417.20 88888.00 2007-05-01 12:39:46.500 121 12309.85 77.12 55417.22 88888.00 2007-05-01 12:39:46.625 121 12309.85 77.12 55417.18 88888.00 2007-05-01 12:39:46.750 121 12309.83 77.05 55417.15 88888.00 2007-05-01 12:39:46.875 121 12309.85 77.15 55417.18 88888.00 2007-05-01 12:39:47.000 121 12309.90 77.20 55417.22 88888.00 2007-05-01 12:39:47.125 121 12309.90 77.15 55417.20 88888.00 2007-05-01 12:39:47.250 121 12309.80 77.05 55417.20 88888.00 2007-05-01 12:39:47.375 121 12309.77 77.10 55417.18 88888.00 2007-05-01 12:39:47.500 121 12309.80 77.15 55417.25 88888.00 2007-05-01 12:39:47.625 121 12309.80 77.17 55417.22 88888.00 2007-05-01 12:39:47.750 121 12309.90 77.17 55417.20 88888.00 2007-05-01 12:39:47.875 121 12309.88 77.15 55417.20 88888.00 2007-05-01 12:39:48.000 121 12309.83 77.15 55417.18 88888.00 2007-05-01 12:39:48.125 121 12309.85 77.15 55417.18 88888.00 2007-05-01 12:39:48.250 121 12309.80 77.12 55417.18 88888.00 2007-05-01 12:39:48.375 121 12309.85 77.20 55417.18 88888.00 2007-05-01 12:39:48.500 121 12309.85 77.17 55417.18 88888.00 2007-05-01 12:39:48.625 121 12309.83 77.17 55417.20 88888.00 2007-05-01 12:39:48.750 121 12309.85 77.20 55417.20 88888.00 2007-05-01 12:39:48.875 121 12309.88 77.17 55417.18 88888.00 2007-05-01 12:39:49.000 121 12309.83 77.17 55417.15 88888.00 2007-05-01 12:39:49.125 121 12309.83 77.20 55417.18 88888.00 2007-05-01 12:39:49.250 121 12309.80 77.17 55417.18 88888.00 2007-05-01 12:39:49.375 121 12309.83 77.12 55417.15 88888.00 2007-05-01 12:39:49.500 121 12309.85 77.15 55417.18 88888.00 2007-05-01 12:39:49.625 121 12309.85 77.15 55417.18 88888.00 2007-05-01 12:39:49.750 121 12309.80 77.15 55417.15 88888.00 2007-05-01 12:39:49.875 121 12309.77 77.12 55417.20 88888.00 2007-05-01 12:39:50.000 121 12309.85 77.12 55417.20 88888.00 2007-05-01 12:39:50.125 121 12309.85 77.15 55417.18 88888.00 2007-05-01 12:39:50.250 121 12309.88 77.12 55417.22 88888.00 2007-05-01 12:39:50.375 121 12309.88 77.10 55417.20 88888.00 2007-05-01 12:39:50.500 121 12309.90 77.20 55417.22 88888.00 2007-05-01 12:39:50.625 121 12309.92 77.15 55417.22 88888.00 2007-05-01 12:39:50.750 121 12309.98 77.12 55417.22 88888.00 2007-05-01 12:39:50.875 121 12309.83 77.10 55417.18 88888.00 2007-05-01 12:39:51.000 121 12309.77 77.15 55417.18 88888.00 2007-05-01 12:39:51.125 121 12309.85 77.12 55417.18 88888.00 2007-05-01 12:39:51.250 121 12309.90 77.12 55417.20 88888.00 2007-05-01 12:39:51.375 121 12309.98 77.15 55417.20 88888.00 2007-05-01 12:39:51.500 121 12310.02 77.10 55417.20 88888.00 2007-05-01 12:39:51.625 121 12309.98 77.08 55417.18 88888.00 2007-05-01 12:39:51.750 121 12309.92 77.10 55417.20 88888.00 2007-05-01 12:39:51.875 121 12309.90 77.10 55417.18 88888.00 2007-05-01 12:39:52.000 121 12309.88 77.08 55417.15 88888.00 2007-05-01 12:39:52.125 121 12309.80 77.05 55417.15 88888.00 2007-05-01 12:39:52.250 121 12309.85 77.05 55417.15 88888.00 2007-05-01 12:39:52.375 121 12309.88 77.03 55417.18 88888.00 2007-05-01 12:39:52.500 121 12309.90 77.08 55417.15 88888.00 2007-05-01 12:39:52.625 121 12309.90 77.08 55417.18 88888.00 2007-05-01 12:39:52.750 121 12309.88 77.08 55417.15 88888.00 2007-05-01 12:39:52.875 121 12309.83 77.05 55417.18 88888.00 2007-05-01 12:39:53.000 121 12309.85 77.08 55417.18 88888.00 2007-05-01 12:39:53.125 121 12309.90 77.05 55417.15 88888.00 2007-05-01 12:39:53.250 121 12309.85 77.05 55417.20 88888.00 2007-05-01 12:39:53.375 121 12309.90 77.10 55417.25 88888.00 2007-05-01 12:39:53.500 121 12309.88 77.12 55417.20 88888.00 2007-05-01 12:39:53.625 121 12309.92 77.05 55417.20 88888.00 2007-05-01 12:39:53.750 121 12309.95 77.08 55417.20 88888.00 2007-05-01 12:39:53.875 121 12310.02 77.10 55417.22 88888.00 2007-05-01 12:39:54.000 121 12310.00 77.05 55417.18 88888.00 2007-05-01 12:39:54.125 121 12309.98 77.10 55417.22 88888.00 2007-05-01 12:39:54.250 121 12309.92 77.10 55417.20 88888.00 2007-05-01 12:39:54.375 121 12309.95 77.05 55417.18 88888.00 2007-05-01 12:39:54.500 121 12309.88 77.00 55417.18 88888.00 2007-05-01 12:39:54.625 121 12309.95 77.03 55417.18 88888.00 2007-05-01 12:39:54.750 121 12310.00 77.05 55417.18 88888.00 2007-05-01 12:39:54.875 121 12309.98 77.05 55417.15 88888.00 2007-05-01 12:39:55.000 121 12309.95 77.00 55417.15 88888.00 2007-05-01 12:39:55.125 121 12310.00 77.00 55417.20 88888.00 2007-05-01 12:39:55.250 121 12309.90 77.03 55417.18 88888.00 2007-05-01 12:39:55.375 121 12309.90 77.05 55417.18 88888.00 2007-05-01 12:39:55.500 121 12309.95 77.08 55417.18 88888.00 2007-05-01 12:39:55.625 121 12309.98 77.10 55417.20 88888.00 2007-05-01 12:39:55.750 121 12310.00 77.10 55417.20 88888.00 2007-05-01 12:39:55.875 121 12309.92 77.08 55417.18 88888.00 2007-05-01 12:39:56.000 121 12310.02 77.03 55417.18 88888.00 2007-05-01 12:39:56.125 121 12310.08 77.00 55417.18 88888.00 2007-05-01 12:39:56.250 121 12310.05 77.05 55417.20 88888.00 2007-05-01 12:39:56.375 121 12309.98 77.05 55417.18 88888.00 2007-05-01 12:39:56.500 121 12309.98 77.05 55417.18 88888.00 2007-05-01 12:39:56.625 121 12310.02 77.03 55417.18 88888.00 2007-05-01 12:39:56.750 121 12310.02 77.03 55417.20 88888.00 2007-05-01 12:39:56.875 121 12309.95 77.05 55417.20 88888.00 2007-05-01 12:39:57.000 121 12309.92 77.03 55417.15 88888.00 2007-05-01 12:39:57.125 121 12309.90 76.97 55417.15 88888.00 2007-05-01 12:39:57.250 121 12309.95 77.03 55417.18 88888.00 2007-05-01 12:39:57.375 121 12309.95 77.08 55417.12 88888.00 2007-05-01 12:39:57.500 121 12309.95 77.12 55417.18 88888.00 2007-05-01 12:39:57.625 121 12309.90 77.03 55417.15 88888.00 2007-05-01 12:39:57.750 121 12309.85 77.00 55417.15 88888.00 2007-05-01 12:39:57.875 121 12309.83 76.90 55417.18 88888.00 2007-05-01 12:39:58.000 121 12309.80 76.88 55417.15 88888.00 2007-05-01 12:39:58.125 121 12309.90 76.95 55417.18 88888.00 2007-05-01 12:39:58.250 121 12309.92 76.92 55417.18 88888.00 2007-05-01 12:39:58.375 121 12310.02 76.97 55417.20 88888.00 2007-05-01 12:39:58.500 121 12310.00 76.97 55417.20 88888.00 2007-05-01 12:39:58.625 121 12310.05 77.03 55417.20 88888.00 2007-05-01 12:39:58.750 121 12310.05 76.97 55417.18 88888.00 2007-05-01 12:39:58.875 121 12310.10 76.97 55417.15 88888.00 2007-05-01 12:39:59.000 121 12310.08 76.97 55417.12 88888.00 2007-05-01 12:39:59.125 121 12310.05 76.95 55417.15 88888.00 2007-05-01 12:39:59.250 121 12310.02 76.90 55417.15 88888.00 2007-05-01 12:39:59.375 121 12309.98 76.88 55417.10 88888.00 2007-05-01 12:39:59.500 121 12309.98 76.90 55417.12 88888.00 2007-05-01 12:39:59.625 121 12310.00 76.95 55417.12 88888.00 2007-05-01 12:39:59.750 121 12310.00 76.92 55417.15 88888.00 2007-05-01 12:39:59.875 121 12310.10 76.95 55417.15 88888.00 2007-05-01 12:40:00.000 121 12310.12 76.97 55417.15 88888.00 2007-05-01 12:40:00.125 121 12310.12 76.97 55417.15 88888.00 2007-05-01 12:40:00.250 121 12310.08 76.95 55417.12 88888.00 2007-05-01 12:40:00.375 121 12310.08 76.95 55417.12 88888.00 2007-05-01 12:40:00.500 121 12310.08 76.97 55417.15 88888.00 2007-05-01 12:40:00.625 121 12310.08 76.95 55417.15 88888.00 2007-05-01 12:40:00.750 121 12310.10 77.00 55417.15 88888.00 2007-05-01 12:40:00.875 121 12310.12 77.00 55417.15 88888.00 2007-05-01 12:40:01.000 121 12310.15 77.03 55417.12 88888.00 2007-05-01 12:40:01.125 121 12310.12 76.95 55417.12 88888.00 2007-05-01 12:40:01.250 121 12310.10 77.00 55417.18 88888.00 2007-05-01 12:40:01.375 121 12310.12 77.03 55417.18 88888.00 2007-05-01 12:40:01.500 121 12310.08 77.00 55417.18 88888.00 2007-05-01 12:40:01.625 121 12310.05 76.95 55417.20 88888.00 2007-05-01 12:40:01.750 121 12310.10 77.00 55417.18 88888.00 2007-05-01 12:40:01.875 121 12310.15 77.00 55417.12 88888.00 2007-05-01 12:40:02.000 121 12310.10 77.00 55417.12 88888.00 2007-05-01 12:40:02.125 121 12310.10 76.97 55417.12 88888.00 2007-05-01 12:40:02.250 121 12310.17 77.00 55417.15 88888.00 2007-05-01 12:40:02.375 121 12310.12 77.03 55417.18 88888.00 2007-05-01 12:40:02.500 121 12310.05 77.05 55417.18 88888.00 2007-05-01 12:40:02.625 121 12310.00 76.92 55417.12 88888.00 2007-05-01 12:40:02.750 121 12309.98 76.88 55417.10 88888.00 2007-05-01 12:40:02.875 121 12310.05 76.95 55417.12 88888.00 2007-05-01 12:40:03.000 121 12310.12 77.05 55417.12 88888.00 2007-05-01 12:40:03.125 121 12310.25 77.08 55417.18 88888.00 2007-05-01 12:40:03.250 121 12310.08 77.00 55417.15 88888.00 2007-05-01 12:40:03.375 121 12310.08 76.97 55417.12 88888.00 2007-05-01 12:40:03.500 121 12310.17 77.05 55417.15 88888.00 2007-05-01 12:40:03.625 121 12310.25 77.08 55417.15 88888.00 2007-05-01 12:40:03.750 121 12310.27 77.05 55417.12 88888.00 2007-05-01 12:40:03.875 121 12310.20 77.03 55417.12 88888.00 2007-05-01 12:40:04.000 121 12310.15 77.03 55417.12 88888.00 2007-05-01 12:40:04.125 121 12310.08 77.03 55417.10 88888.00 2007-05-01 12:40:04.250 121 12310.10 76.97 55417.15 88888.00 2007-05-01 12:40:04.375 121 12310.15 76.97 55417.12 88888.00 2007-05-01 12:40:04.500 121 12310.05 76.97 55417.15 88888.00 2007-05-01 12:40:04.625 121 12310.05 77.03 55417.18 88888.00 2007-05-01 12:40:04.750 121 12310.10 77.03 55417.18 88888.00 2007-05-01 12:40:04.875 121 12310.05 76.97 55417.12 88888.00 2007-05-01 12:40:05.000 121 12310.05 76.97 55417.10 88888.00 2007-05-01 12:40:05.125 121 12310.10 76.97 55417.12 88888.00 2007-05-01 12:40:05.250 121 12310.08 77.03 55417.12 88888.00 2007-05-01 12:40:05.375 121 12310.10 77.05 55417.12 88888.00 2007-05-01 12:40:05.500 121 12310.10 77.05 55417.12 88888.00 2007-05-01 12:40:05.625 121 12310.08 77.03 55417.10 88888.00 2007-05-01 12:40:05.750 121 12310.05 77.05 55417.12 88888.00 2007-05-01 12:40:05.875 121 12310.08 77.05 55417.15 88888.00 2007-05-01 12:40:06.000 121 12310.10 77.05 55417.12 88888.00 2007-05-01 12:40:06.125 121 12310.08 77.08 55417.15 88888.00 2007-05-01 12:40:06.250 121 12309.98 77.12 55417.18 88888.00 2007-05-01 12:40:06.375 121 12310.00 77.10 55417.15 88888.00 2007-05-01 12:40:06.500 121 12310.05 77.08 55417.15 88888.00 2007-05-01 12:40:06.625 121 12310.05 77.10 55417.07 88888.00 2007-05-01 12:40:06.750 121 12310.00 77.10 55417.10 88888.00 2007-05-01 12:40:06.875 121 12309.98 77.10 55417.12 88888.00 2007-05-01 12:40:07.000 121 12310.08 77.10 55417.12 88888.00 2007-05-01 12:40:07.125 121 12310.15 77.10 55417.12 88888.00 2007-05-01 12:40:07.250 121 12310.00 77.05 55417.10 88888.00 2007-05-01 12:40:07.375 121 12310.00 77.10 55417.10 88888.00 2007-05-01 12:40:07.500 121 12310.08 77.12 55417.12 88888.00 2007-05-01 12:40:07.625 121 12310.10 77.05 55417.12 88888.00 2007-05-01 12:40:07.750 121 12310.08 77.10 55417.12 88888.00 2007-05-01 12:40:07.875 121 12310.05 77.15 55417.15 88888.00 2007-05-01 12:40:08.000 121 12310.00 77.15 55417.12 88888.00 2007-05-01 12:40:08.125 121 12310.00 77.10 55417.15 88888.00 2007-05-01 12:40:08.250 121 12309.95 77.03 55417.10 88888.00 2007-05-01 12:40:08.375 121 12309.98 77.03 55417.10 88888.00 2007-05-01 12:40:08.500 121 12310.00 77.05 55417.10 88888.00 2007-05-01 12:40:08.625 121 12309.98 77.05 55417.10 88888.00 2007-05-01 12:40:08.750 121 12310.00 77.05 55417.12 88888.00 2007-05-01 12:40:08.875 121 12309.98 77.08 55417.07 88888.00 2007-05-01 12:40:09.000 121 12309.98 77.08 55417.07 88888.00 2007-05-01 12:40:09.125 121 12310.10 77.10 55417.12 88888.00 2007-05-01 12:40:09.250 121 12310.12 77.08 55417.10 88888.00 2007-05-01 12:40:09.375 121 12310.15 77.10 55417.10 88888.00 2007-05-01 12:40:09.500 121 12310.12 77.15 55417.12 88888.00 2007-05-01 12:40:09.625 121 12310.08 77.15 55417.15 88888.00 2007-05-01 12:40:09.750 121 12310.10 77.17 55417.15 88888.00 2007-05-01 12:40:09.875 121 12310.10 77.17 55417.12 88888.00 2007-05-01 12:40:10.000 121 12310.08 77.12 55417.07 88888.00 2007-05-01 12:40:10.125 121 12310.08 77.10 55417.10 88888.00 2007-05-01 12:40:10.250 121 12310.10 77.15 55417.12 88888.00 2007-05-01 12:40:10.375 121 12310.15 77.20 55417.15 88888.00 2007-05-01 12:40:10.500 121 12310.12 77.17 55417.10 88888.00 2007-05-01 12:40:10.625 121 12310.10 77.10 55417.10 88888.00 2007-05-01 12:40:10.750 121 12310.12 77.10 55417.15 88888.00 2007-05-01 12:40:10.875 121 12310.00 77.08 55417.10 88888.00 2007-05-01 12:40:11.000 121 12309.90 77.05 55417.12 88888.00 2007-05-01 12:40:11.125 121 12309.90 77.05 55417.12 88888.00 2007-05-01 12:40:11.250 121 12310.00 77.12 55417.15 88888.00 2007-05-01 12:40:11.375 121 12310.12 77.15 55417.15 88888.00 2007-05-01 12:40:11.500 121 12310.10 77.15 55417.15 88888.00 2007-05-01 12:40:11.625 121 12309.98 77.10 55417.10 88888.00 2007-05-01 12:40:11.750 121 12309.98 77.12 55417.10 88888.00 2007-05-01 12:40:11.875 121 12310.05 77.15 55417.10 88888.00 2007-05-01 12:40:12.000 121 12310.12 77.15 55417.07 88888.00 2007-05-01 12:40:12.125 121 12310.15 77.12 55417.10 88888.00 2007-05-01 12:40:12.250 121 12310.12 77.05 55417.10 88888.00 2007-05-01 12:40:12.375 121 12310.10 77.05 55417.07 88888.00 2007-05-01 12:40:12.500 121 12310.10 77.15 55417.07 88888.00 2007-05-01 12:40:12.625 121 12310.00 77.15 55417.05 88888.00 2007-05-01 12:40:12.750 121 12309.95 77.05 55417.07 88888.00 2007-05-01 12:40:12.875 121 12309.95 77.12 55417.12 88888.00 2007-05-01 12:40:13.000 121 12310.00 77.12 55417.15 88888.00 2007-05-01 12:40:13.125 121 12310.05 77.10 55417.10 88888.00 2007-05-01 12:40:13.250 121 12310.08 77.15 55417.10 88888.00 2007-05-01 12:40:13.375 121 12310.02 77.15 55417.10 88888.00 2007-05-01 12:40:13.500 121 12309.98 77.12 55417.05 88888.00 2007-05-01 12:40:13.625 121 12309.98 77.08 55417.07 88888.00 2007-05-01 12:40:13.750 121 12310.00 77.10 55417.07 88888.00 2007-05-01 12:40:13.875 121 12310.10 77.10 55417.10 88888.00 2007-05-01 12:40:14.000 121 12310.10 77.10 55417.10 88888.00 2007-05-01 12:40:14.125 121 12310.05 77.08 55417.07 88888.00 2007-05-01 12:40:14.250 121 12310.02 77.05 55417.10 88888.00 2007-05-01 12:40:14.375 121 12310.08 77.05 55417.07 88888.00 2007-05-01 12:40:14.500 121 12309.98 77.10 55417.07 88888.00 2007-05-01 12:40:14.625 121 12309.95 77.12 55417.07 88888.00 2007-05-01 12:40:14.750 121 12310.00 77.08 55417.07 88888.00 2007-05-01 12:40:14.875 121 12310.05 77.10 55417.15 88888.00 2007-05-01 12:40:15.000 121 12310.05 77.17 55417.07 88888.00 2007-05-01 12:40:15.125 121 12310.15 77.20 55417.15 88888.00 2007-05-01 12:40:15.250 121 12310.20 77.17 55417.18 88888.00 2007-05-01 12:40:15.375 121 12310.15 77.20 55417.15 88888.00 2007-05-01 12:40:15.500 121 12310.10 77.17 55417.18 88888.00 2007-05-01 12:40:15.625 121 12310.00 77.15 55417.12 88888.00 2007-05-01 12:40:15.750 121 12310.00 77.15 55417.12 88888.00 2007-05-01 12:40:15.875 121 12310.05 77.22 55417.15 88888.00 2007-05-01 12:40:16.000 121 12310.00 77.15 55417.12 88888.00 2007-05-01 12:40:16.125 121 12310.02 77.12 55417.10 88888.00 2007-05-01 12:40:16.250 121 12310.05 77.12 55417.12 88888.00 2007-05-01 12:40:16.375 121 12310.08 77.15 55417.12 88888.00 2007-05-01 12:40:16.500 121 12309.98 77.10 55417.10 88888.00 2007-05-01 12:40:16.625 121 12309.92 77.08 55417.07 88888.00 2007-05-01 12:40:16.750 121 12309.95 77.08 55417.07 88888.00 2007-05-01 12:40:16.875 121 12310.00 77.12 55417.07 88888.00 2007-05-01 12:40:17.000 121 12310.10 77.17 55417.10 88888.00 2007-05-01 12:40:17.125 121 12310.10 77.17 55417.10 88888.00 2007-05-01 12:40:17.250 121 12310.08 77.12 55417.10 88888.00 2007-05-01 12:40:17.375 121 12310.10 77.15 55417.07 88888.00 2007-05-01 12:40:17.500 121 12310.10 77.15 55417.07 88888.00 2007-05-01 12:40:17.625 121 12310.08 77.17 55417.07 88888.00 2007-05-01 12:40:17.750 121 12310.10 77.20 55417.10 88888.00 2007-05-01 12:40:17.875 121 12310.08 77.22 55417.10 88888.00 2007-05-01 12:40:18.000 121 12310.00 77.10 55417.00 88888.00 2007-05-01 12:40:18.125 121 12309.98 77.12 55417.03 88888.00 2007-05-01 12:40:18.250 121 12310.00 77.15 55417.07 88888.00 2007-05-01 12:40:18.375 121 12310.08 77.17 55417.10 88888.00 2007-05-01 12:40:18.500 121 12310.10 77.22 55417.10 88888.00 2007-05-01 12:40:18.625 121 12310.10 77.17 55417.10 88888.00 2007-05-01 12:40:18.750 121 12310.08 77.17 55417.10 88888.00 2007-05-01 12:40:18.875 121 12310.05 77.17 55417.12 88888.00 2007-05-01 12:40:19.000 121 12310.10 77.25 55417.12 88888.00 2007-05-01 12:40:19.125 121 12310.08 77.28 55417.15 88888.00 2007-05-01 12:40:19.250 121 12310.00 77.20 55417.10 88888.00 2007-05-01 12:40:19.375 121 12310.10 77.15 55417.07 88888.00 2007-05-01 12:40:19.500 121 12310.20 77.20 55417.07 88888.00 2007-05-01 12:40:19.625 121 12310.25 77.25 55417.12 88888.00 2007-05-01 12:40:19.750 121 12310.27 77.22 55417.10 88888.00 2007-05-01 12:40:19.875 121 12310.17 77.15 55417.07 88888.00 2007-05-01 12:40:20.000 121 12310.20 77.20 55417.07 88888.00 2007-05-01 12:40:20.125 121 12310.23 77.20 55417.07 88888.00 2007-05-01 12:40:20.250 121 12310.12 77.15 55417.03 88888.00 2007-05-01 12:40:20.375 121 12310.10 77.15 55417.03 88888.00 2007-05-01 12:40:20.500 121 12310.10 77.15 55417.05 88888.00 2007-05-01 12:40:20.625 121 12310.15 77.28 55417.07 88888.00 2007-05-01 12:40:20.750 121 12310.20 77.30 55417.07 88888.00 2007-05-01 12:40:20.875 121 12310.25 77.28 55417.05 88888.00 2007-05-01 12:40:21.000 121 12310.20 77.25 55417.03 88888.00 2007-05-01 12:40:21.125 121 12310.17 77.28 55417.05 88888.00 2007-05-01 12:40:21.250 121 12310.20 77.25 55417.07 88888.00 2007-05-01 12:40:21.375 121 12310.25 77.28 55417.05 88888.00 2007-05-01 12:40:21.500 121 12310.23 77.28 55417.07 88888.00 2007-05-01 12:40:21.625 121 12310.17 77.28 55417.07 88888.00 2007-05-01 12:40:21.750 121 12310.15 77.25 55417.07 88888.00 2007-05-01 12:40:21.875 121 12310.12 77.25 55417.07 88888.00 2007-05-01 12:40:22.000 121 12310.15 77.28 55417.12 88888.00 2007-05-01 12:40:22.125 121 12310.15 77.22 55417.10 88888.00 2007-05-01 12:40:22.250 121 12310.15 77.22 55417.10 88888.00 2007-05-01 12:40:22.375 121 12310.20 77.25 55417.07 88888.00 2007-05-01 12:40:22.500 121 12310.17 77.25 55417.07 88888.00 2007-05-01 12:40:22.625 121 12310.23 77.25 55417.05 88888.00 2007-05-01 12:40:22.750 121 12310.27 77.22 55417.03 88888.00 2007-05-01 12:40:22.875 121 12310.30 77.22 55417.03 88888.00 2007-05-01 12:40:23.000 121 12310.27 77.33 55417.07 88888.00 2007-05-01 12:40:23.125 121 12310.20 77.30 55417.05 88888.00 2007-05-01 12:40:23.250 121 12310.15 77.33 55417.07 88888.00 2007-05-01 12:40:23.375 121 12310.20 77.38 55417.07 88888.00 2007-05-01 12:40:23.500 121 12310.15 77.33 55417.05 88888.00 2007-05-01 12:40:23.625 121 12310.12 77.35 55417.03 88888.00 2007-05-01 12:40:23.750 121 12310.23 77.38 55417.05 88888.00 2007-05-01 12:40:23.875 121 12310.27 77.40 55417.07 88888.00 2007-05-01 12:40:24.000 121 12310.20 77.38 55417.05 88888.00 2007-05-01 12:40:24.125 121 12310.20 77.33 55417.05 88888.00 2007-05-01 12:40:24.250 121 12310.25 77.33 55417.10 88888.00 2007-05-01 12:40:24.375 121 12310.30 77.38 55417.05 88888.00 2007-05-01 12:40:24.500 121 12310.20 77.30 55417.05 88888.00 2007-05-01 12:40:24.625 121 12310.20 77.35 55417.07 88888.00 2007-05-01 12:40:24.750 121 12310.23 77.40 55417.07 88888.00 2007-05-01 12:40:24.875 121 12310.25 77.42 55417.07 88888.00 2007-05-01 12:40:25.000 121 12310.23 77.42 55417.05 88888.00 2007-05-01 12:40:25.125 121 12310.23 77.40 55417.05 88888.00 2007-05-01 12:40:25.250 121 12310.20 77.38 55417.05 88888.00 2007-05-01 12:40:25.375 121 12310.25 77.42 55417.05 88888.00 2007-05-01 12:40:25.500 121 12310.25 77.45 55417.05 88888.00 2007-05-01 12:40:25.625 121 12310.20 77.45 55417.05 88888.00 2007-05-01 12:40:25.750 121 12310.23 77.42 55417.05 88888.00 2007-05-01 12:40:25.875 121 12310.10 77.38 55417.03 88888.00 2007-05-01 12:40:26.000 121 12310.15 77.40 55417.00 88888.00 2007-05-01 12:40:26.125 121 12310.25 77.42 55417.03 88888.00 2007-05-01 12:40:26.250 121 12310.17 77.42 55417.03 88888.00 2007-05-01 12:40:26.375 121 12310.12 77.47 55417.05 88888.00 2007-05-01 12:40:26.500 121 12310.08 77.47 55417.07 88888.00 2007-05-01 12:40:26.625 121 12310.08 77.45 55417.05 88888.00 2007-05-01 12:40:26.750 121 12310.08 77.42 55417.05 88888.00 2007-05-01 12:40:26.875 121 12310.05 77.50 55417.03 88888.00 2007-05-01 12:40:27.000 121 12310.08 77.50 55417.03 88888.00 2007-05-01 12:40:27.125 121 12310.08 77.45 55417.00 88888.00 2007-05-01 12:40:27.250 121 12310.05 77.42 55417.00 88888.00 2007-05-01 12:40:27.375 121 12310.05 77.45 55417.00 88888.00 2007-05-01 12:40:27.500 121 12310.05 77.53 55417.03 88888.00 2007-05-01 12:40:27.625 121 12309.98 77.50 55417.03 88888.00 2007-05-01 12:40:27.750 121 12309.98 77.50 55417.03 88888.00 2007-05-01 12:40:27.875 121 12310.02 77.60 55417.07 88888.00 2007-05-01 12:40:28.000 121 12310.00 77.60 55417.07 88888.00 2007-05-01 12:40:28.125 121 12309.95 77.50 55417.05 88888.00 2007-05-01 12:40:28.250 121 12310.00 77.50 55417.03 88888.00 2007-05-01 12:40:28.375 121 12310.02 77.53 55417.05 88888.00 2007-05-01 12:40:28.500 121 12309.98 77.58 55417.03 88888.00 2007-05-01 12:40:28.625 121 12310.00 77.60 55417.03 88888.00 2007-05-01 12:40:28.750 121 12310.12 77.65 55417.03 88888.00 2007-05-01 12:40:28.875 121 12310.12 77.65 55417.05 88888.00 2007-05-01 12:40:29.000 121 12310.12 77.60 55417.05 88888.00 2007-05-01 12:40:29.125 121 12310.17 77.65 55417.05 88888.00 2007-05-01 12:40:29.250 121 12310.05 77.62 55417.03 88888.00 2007-05-01 12:40:29.375 121 12310.02 77.58 55417.00 88888.00 2007-05-01 12:40:29.500 121 12310.08 77.60 55417.05 88888.00 2007-05-01 12:40:29.625 121 12310.10 77.60 55417.05 88888.00 2007-05-01 12:40:29.750 121 12310.08 77.62 55417.05 88888.00 2007-05-01 12:40:29.875 121 12310.05 77.60 55417.00 88888.00 2007-05-01 12:40:30.000 121 12310.05 77.60 55417.00 88888.00 2007-05-01 12:40:30.125 121 12310.00 77.58 55417.03 88888.00 2007-05-01 12:40:30.250 121 12310.00 77.58 55417.05 88888.00 2007-05-01 12:40:30.375 121 12310.08 77.62 55417.05 88888.00 2007-05-01 12:40:30.500 121 12310.08 77.65 55417.10 88888.00 2007-05-01 12:40:30.625 121 12310.05 77.67 55417.10 88888.00 2007-05-01 12:40:30.750 121 12310.05 77.65 55417.10 88888.00 2007-05-01 12:40:30.875 121 12310.05 77.60 55417.07 88888.00 2007-05-01 12:40:31.000 121 12310.05 77.65 55417.05 88888.00 2007-05-01 12:40:31.125 121 12310.05 77.67 55417.07 88888.00 2007-05-01 12:40:31.250 121 12310.00 77.65 55417.05 88888.00 2007-05-01 12:40:31.375 121 12310.02 77.62 55417.05 88888.00 2007-05-01 12:40:31.500 121 12310.08 77.67 55417.03 88888.00 2007-05-01 12:40:31.625 121 12310.05 77.67 55417.05 88888.00 2007-05-01 12:40:31.750 121 12310.08 77.70 55417.07 88888.00 2007-05-01 12:40:31.875 121 12310.02 77.65 55417.05 88888.00 2007-05-01 12:40:32.000 121 12309.98 77.62 55417.03 88888.00 2007-05-01 12:40:32.125 121 12309.98 77.67 55417.05 88888.00 2007-05-01 12:40:32.250 121 12309.98 77.67 55417.07 88888.00 2007-05-01 12:40:32.375 121 12309.92 77.70 55417.05 88888.00 2007-05-01 12:40:32.500 121 12309.95 77.67 55417.07 88888.00 2007-05-01 12:40:32.625 121 12310.05 77.65 55417.07 88888.00 2007-05-01 12:40:32.750 121 12310.00 77.67 55417.07 88888.00 2007-05-01 12:40:32.875 121 12309.92 77.70 55417.05 88888.00 2007-05-01 12:40:33.000 121 12309.88 77.65 55417.03 88888.00 2007-05-01 12:40:33.125 121 12309.90 77.67 55417.07 88888.00 2007-05-01 12:40:33.250 121 12309.88 77.65 55417.05 88888.00 2007-05-01 12:40:33.375 121 12309.90 77.65 55417.03 88888.00 2007-05-01 12:40:33.500 121 12309.92 77.67 55417.07 88888.00 2007-05-01 12:40:33.625 121 12309.98 77.70 55417.07 88888.00 2007-05-01 12:40:33.750 121 12309.98 77.70 55417.05 88888.00 2007-05-01 12:40:33.875 121 12309.90 77.70 55417.05 88888.00 2007-05-01 12:40:34.000 121 12309.88 77.72 55417.00 88888.00 2007-05-01 12:40:34.125 121 12309.90 77.75 55417.03 88888.00 2007-05-01 12:40:34.250 121 12309.88 77.75 55417.03 88888.00 2007-05-01 12:40:34.375 121 12309.88 77.70 55417.03 88888.00 2007-05-01 12:40:34.500 121 12309.88 77.75 55417.05 88888.00 2007-05-01 12:40:34.625 121 12309.92 77.83 55417.05 88888.00 2007-05-01 12:40:34.750 121 12309.95 77.83 55417.03 88888.00 2007-05-01 12:40:34.875 121 12309.95 77.75 55417.00 88888.00 2007-05-01 12:40:35.000 121 12309.92 77.83 55417.03 88888.00 2007-05-01 12:40:35.125 121 12309.98 77.80 55417.03 88888.00 2007-05-01 12:40:35.250 121 12309.90 77.72 55417.00 88888.00 2007-05-01 12:40:35.375 121 12310.00 77.83 55417.05 88888.00 2007-05-01 12:40:35.500 121 12310.08 77.90 55417.05 88888.00 2007-05-01 12:40:35.625 121 12310.02 77.85 55417.03 88888.00 2007-05-01 12:40:35.750 121 12309.92 77.78 55417.00 88888.00 2007-05-01 12:40:35.875 121 12309.90 77.72 55417.00 88888.00 2007-05-01 12:40:36.000 121 12309.92 77.78 55417.00 88888.00 2007-05-01 12:40:36.125 121 12309.98 77.80 55417.03 88888.00 2007-05-01 12:40:36.250 121 12310.00 77.80 55416.97 88888.00 2007-05-01 12:40:36.375 121 12309.98 77.80 55416.97 88888.00 2007-05-01 12:40:36.500 121 12309.95 77.85 55417.00 88888.00 2007-05-01 12:40:36.625 121 12309.90 77.80 55416.97 88888.00 2007-05-01 12:40:36.750 121 12309.88 77.72 55417.00 88888.00 2007-05-01 12:40:36.875 121 12309.92 77.75 55417.00 88888.00 2007-05-01 12:40:37.000 121 12309.90 77.83 55416.97 88888.00 2007-05-01 12:40:37.125 121 12309.95 77.90 55417.03 88888.00 2007-05-01 12:40:37.250 121 12310.05 77.95 55417.05 88888.00 2007-05-01 12:40:37.375 121 12309.98 77.90 55417.03 88888.00 2007-05-01 12:40:37.500 121 12309.90 77.85 55416.97 88888.00 2007-05-01 12:40:37.625 121 12309.92 77.88 55417.00 88888.00 2007-05-01 12:40:37.750 121 12309.95 77.85 55417.00 88888.00 2007-05-01 12:40:37.875 121 12310.00 77.88 55417.00 88888.00 2007-05-01 12:40:38.000 121 12310.05 77.90 55417.00 88888.00 2007-05-01 12:40:38.125 121 12310.00 77.90 55416.97 88888.00 2007-05-01 12:40:38.250 121 12309.85 77.83 55416.97 88888.00 2007-05-01 12:40:38.375 121 12309.85 77.83 55416.95 88888.00 2007-05-01 12:40:38.500 121 12309.88 77.80 55416.95 88888.00 2007-05-01 12:40:38.625 121 12309.92 77.80 55416.95 88888.00 2007-05-01 12:40:38.750 121 12310.05 77.85 55416.95 88888.00 2007-05-01 12:40:38.875 121 12310.05 77.85 55416.95 88888.00 2007-05-01 12:40:39.000 121 12309.90 77.90 55416.97 88888.00 2007-05-01 12:40:39.125 121 12309.88 77.92 55416.95 88888.00 2007-05-01 12:40:39.250 121 12309.98 77.85 55417.03 88888.00 2007-05-01 12:40:39.375 121 12310.00 77.83 55417.00 88888.00 2007-05-01 12:40:39.500 121 12309.98 77.88 55417.00 88888.00 2007-05-01 12:40:39.625 121 12309.95 77.85 55417.00 88888.00 2007-05-01 12:40:39.750 121 12309.92 77.80 55416.97 88888.00 2007-05-01 12:40:39.875 121 12309.92 77.78 55416.97 88888.00 2007-05-01 12:40:40.000 121 12309.98 77.85 55416.97 88888.00 2007-05-01 12:40:40.125 121 12310.08 77.95 55417.03 88888.00 2007-05-01 12:40:40.250 121 12310.05 77.90 55417.00 88888.00 2007-05-01 12:40:40.375 121 12310.00 77.90 55417.00 88888.00 2007-05-01 12:40:40.500 121 12309.92 77.85 55417.00 88888.00 2007-05-01 12:40:40.625 121 12309.92 77.85 55417.03 88888.00 2007-05-01 12:40:40.750 121 12310.00 77.90 55417.03 88888.00 2007-05-01 12:40:40.875 121 12309.98 77.92 55417.03 88888.00 2007-05-01 12:40:41.000 121 12310.00 77.95 55417.00 88888.00 2007-05-01 12:40:41.125 121 12309.98 77.90 55417.00 88888.00 2007-05-01 12:40:41.250 121 12309.95 77.83 55416.95 88888.00 2007-05-01 12:40:41.375 121 12309.92 77.80 55416.95 88888.00 2007-05-01 12:40:41.500 121 12309.95 77.83 55417.00 88888.00 2007-05-01 12:40:41.625 121 12310.00 77.95 55417.03 88888.00 2007-05-01 12:40:41.750 121 12310.02 77.90 55417.05 88888.00 2007-05-01 12:40:41.875 121 12310.00 77.80 55417.03 88888.00 2007-05-01 12:40:42.000 121 12310.00 77.72 55416.97 88888.00 2007-05-01 12:40:42.125 121 12309.98 77.75 55416.97 88888.00 2007-05-01 12:40:42.250 121 12309.92 77.83 55417.00 88888.00 2007-05-01 12:40:42.375 121 12309.92 77.83 55417.00 88888.00 2007-05-01 12:40:42.500 121 12309.92 77.78 55416.95 88888.00 2007-05-01 12:40:42.625 121 12309.85 77.80 55416.97 88888.00 2007-05-01 12:40:42.750 121 12309.92 77.88 55417.03 88888.00 2007-05-01 12:40:42.875 121 12310.10 77.90 55417.03 88888.00 2007-05-01 12:40:43.000 121 12310.10 77.88 55417.03 88888.00 2007-05-01 12:40:43.125 121 12310.05 77.85 55417.05 88888.00 2007-05-01 12:40:43.250 121 12310.02 77.78 55417.00 88888.00 2007-05-01 12:40:43.375 121 12310.05 77.78 55417.00 88888.00 2007-05-01 12:40:43.500 121 12310.02 77.85 55417.00 88888.00 2007-05-01 12:40:43.625 121 12310.02 77.85 55417.00 88888.00 2007-05-01 12:40:43.750 121 12309.98 77.80 55416.97 88888.00 2007-05-01 12:40:43.875 121 12309.98 77.83 55417.00 88888.00 2007-05-01 12:40:44.000 121 12310.02 77.80 55416.95 88888.00 2007-05-01 12:40:44.125 121 12310.00 77.80 55416.97 88888.00 2007-05-01 12:40:44.250 121 12309.92 77.78 55416.97 88888.00 2007-05-01 12:40:44.375 121 12309.98 77.80 55417.00 88888.00 2007-05-01 12:40:44.500 121 12310.05 77.80 55417.00 88888.00 2007-05-01 12:40:44.625 121 12310.05 77.85 55417.00 88888.00 2007-05-01 12:40:44.750 121 12310.02 77.80 55417.00 88888.00 2007-05-01 12:40:44.875 121 12309.92 77.75 55416.97 88888.00 2007-05-01 12:40:45.000 121 12309.92 77.80 55417.00 88888.00 2007-05-01 12:40:45.125 121 12310.02 77.83 55417.00 88888.00 2007-05-01 12:40:45.250 121 12310.00 77.80 55417.03 88888.00 2007-05-01 12:40:45.375 121 12310.02 77.85 55417.00 88888.00 2007-05-01 12:40:45.500 121 12310.00 77.85 55417.05 88888.00 2007-05-01 12:40:45.625 121 12309.95 77.78 55417.03 88888.00 2007-05-01 12:40:45.750 121 12309.95 77.80 55417.03 88888.00 2007-05-01 12:40:45.875 121 12310.00 77.83 55417.03 88888.00 2007-05-01 12:40:46.000 121 12310.00 77.78 55417.00 88888.00 2007-05-01 12:40:46.125 121 12310.08 77.78 55417.03 88888.00 2007-05-01 12:40:46.250 121 12309.98 77.72 55417.00 88888.00 2007-05-01 12:40:46.375 121 12310.00 77.70 55417.00 88888.00 2007-05-01 12:40:46.500 121 12310.00 77.70 55417.03 88888.00 2007-05-01 12:40:46.625 121 12310.02 77.78 55417.00 88888.00 2007-05-01 12:40:46.750 121 12310.10 77.80 55417.00 88888.00 2007-05-01 12:40:46.875 121 12310.02 77.75 55417.05 88888.00 2007-05-01 12:40:47.000 121 12310.02 77.75 55417.03 88888.00 2007-05-01 12:40:47.125 121 12310.08 77.75 55417.03 88888.00 2007-05-01 12:40:47.250 121 12310.02 77.75 55417.00 88888.00 2007-05-01 12:40:47.375 121 12309.98 77.78 55417.00 88888.00 2007-05-01 12:40:47.500 121 12309.92 77.75 55416.97 88888.00 2007-05-01 12:40:47.625 121 12309.90 77.72 55416.95 88888.00 2007-05-01 12:40:47.750 121 12309.92 77.75 55416.97 88888.00 2007-05-01 12:40:47.875 121 12309.98 77.75 55416.95 88888.00 2007-05-01 12:40:48.000 121 12310.05 77.75 55416.97 88888.00 2007-05-01 12:40:48.125 121 12310.02 77.75 55417.00 88888.00 2007-05-01 12:40:48.250 121 12310.00 77.75 55417.00 88888.00 2007-05-01 12:40:48.375 121 12310.00 77.72 55416.97 88888.00 2007-05-01 12:40:48.500 121 12309.98 77.72 55417.00 88888.00 2007-05-01 12:40:48.625 121 12310.08 77.80 55417.03 88888.00 2007-05-01 12:40:48.750 121 12310.08 77.80 55417.00 88888.00 2007-05-01 12:40:48.875 121 12310.12 77.78 55416.97 88888.00 2007-05-01 12:40:49.000 121 12310.10 77.72 55416.95 88888.00 2007-05-01 12:40:49.125 121 12310.08 77.70 55416.95 88888.00 2007-05-01 12:40:49.250 121 12310.05 77.67 55416.97 88888.00 2007-05-01 12:40:49.375 121 12310.02 77.75 55416.97 88888.00 2007-05-01 12:40:49.500 121 12310.02 77.75 55416.95 88888.00 2007-05-01 12:40:49.625 121 12310.00 77.75 55416.97 88888.00 2007-05-01 12:40:49.750 121 12310.02 77.75 55417.00 88888.00 2007-05-01 12:40:49.875 121 12310.02 77.72 55416.97 88888.00 2007-05-01 12:40:50.000 121 12309.98 77.67 55416.95 88888.00 2007-05-01 12:40:50.125 121 12309.98 77.72 55416.97 88888.00 2007-05-01 12:40:50.250 121 12310.02 77.78 55417.03 88888.00 2007-05-01 12:40:50.375 121 12310.10 77.80 55416.97 88888.00 2007-05-01 12:40:50.500 121 12310.08 77.78 55417.00 88888.00 2007-05-01 12:40:50.625 121 12310.08 77.83 55417.00 88888.00 2007-05-01 12:40:50.750 121 12309.95 77.72 55416.97 88888.00 2007-05-01 12:40:50.875 121 12309.92 77.70 55416.95 88888.00 2007-05-01 12:40:51.000 121 12310.02 77.75 55417.00 88888.00 2007-05-01 12:40:51.125 121 12310.05 77.75 55416.97 88888.00 2007-05-01 12:40:51.250 121 12310.02 77.78 55417.03 88888.00 2007-05-01 12:40:51.375 121 12310.00 77.80 55416.97 88888.00 2007-05-01 12:40:51.500 121 12309.98 77.78 55417.00 88888.00 2007-05-01 12:40:51.625 121 12309.95 77.80 55417.00 88888.00 2007-05-01 12:40:51.750 121 12310.00 77.75 55417.00 88888.00 2007-05-01 12:40:51.875 121 12310.02 77.75 55417.00 88888.00 2007-05-01 12:40:52.000 121 12310.08 77.75 55416.97 88888.00 2007-05-01 12:40:52.125 121 12310.10 77.75 55416.97 88888.00 2007-05-01 12:40:52.250 121 12310.10 77.72 55416.97 88888.00 2007-05-01 12:40:52.375 121 12310.12 77.75 55416.95 88888.00 2007-05-01 12:40:52.500 121 12310.15 77.78 55417.03 88888.00 2007-05-01 12:40:52.625 121 12310.05 77.75 55417.00 88888.00 2007-05-01 12:40:52.750 121 12309.98 77.70 55417.00 88888.00 2007-05-01 12:40:52.875 121 12309.98 77.72 55417.00 88888.00 2007-05-01 12:40:53.000 121 12310.05 77.78 55416.97 88888.00 2007-05-01 12:40:53.125 121 12310.08 77.75 55416.97 88888.00 2007-05-01 12:40:53.250 121 12309.98 77.72 55416.95 88888.00 2007-05-01 12:40:53.375 121 12310.05 77.75 55416.95 88888.00 2007-05-01 12:40:53.500 121 12310.08 77.75 55416.97 88888.00 2007-05-01 12:40:53.625 121 12310.08 77.75 55416.97 88888.00 2007-05-01 12:40:53.750 121 12310.05 77.70 55416.95 88888.00 2007-05-01 12:40:53.875 121 12310.08 77.70 55416.97 88888.00 2007-05-01 12:40:54.000 121 12310.10 77.78 55416.95 88888.00 2007-05-01 12:40:54.125 121 12310.05 77.72 55416.95 88888.00 2007-05-01 12:40:54.250 121 12310.08 77.75 55416.95 88888.00 2007-05-01 12:40:54.375 121 12310.12 77.78 55416.97 88888.00 2007-05-01 12:40:54.500 121 12310.12 77.83 55416.97 88888.00 2007-05-01 12:40:54.625 121 12310.10 77.83 55416.97 88888.00 2007-05-01 12:40:54.750 121 12310.02 77.83 55417.00 88888.00 2007-05-01 12:40:54.875 121 12310.02 77.80 55417.03 88888.00 2007-05-01 12:40:55.000 121 12310.08 77.78 55416.97 88888.00 2007-05-01 12:40:55.125 121 12310.12 77.70 55416.95 88888.00 2007-05-01 12:40:55.250 121 12310.08 77.70 55416.97 88888.00 2007-05-01 12:40:55.375 121 12310.12 77.75 55417.00 88888.00 2007-05-01 12:40:55.500 121 12310.10 77.75 55417.00 88888.00 2007-05-01 12:40:55.625 121 12310.05 77.70 55416.95 88888.00 2007-05-01 12:40:55.750 121 12310.08 77.70 55416.97 88888.00 2007-05-01 12:40:55.875 121 12310.05 77.72 55416.97 88888.00 2007-05-01 12:40:56.000 121 12310.12 77.70 55416.95 88888.00 2007-05-01 12:40:56.125 121 12310.20 77.78 55417.00 88888.00 2007-05-01 12:40:56.250 121 12310.12 77.75 55416.97 88888.00 2007-05-01 12:40:56.375 121 12310.12 77.75 55417.00 88888.00 2007-05-01 12:40:56.500 121 12310.12 77.75 55417.00 88888.00 2007-05-01 12:40:56.625 121 12310.15 77.70 55416.95 88888.00 2007-05-01 12:40:56.750 121 12310.08 77.72 55416.97 88888.00 2007-05-01 12:40:56.875 121 12310.10 77.78 55417.00 88888.00 2007-05-01 12:40:57.000 121 12310.12 77.80 55416.97 88888.00 2007-05-01 12:40:57.125 121 12310.12 77.75 55416.95 88888.00 2007-05-01 12:40:57.250 121 12310.02 77.70 55416.95 88888.00 2007-05-01 12:40:57.375 121 12310.00 77.72 55416.93 88888.00 2007-05-01 12:40:57.500 121 12310.10 77.83 55416.95 88888.00 2007-05-01 12:40:57.625 121 12310.15 77.75 55416.95 88888.00 2007-05-01 12:40:57.750 121 12310.15 77.72 55416.95 88888.00 2007-05-01 12:40:57.875 121 12310.08 77.72 55416.97 88888.00 2007-05-01 12:40:58.000 121 12310.12 77.70 55416.93 88888.00 2007-05-01 12:40:58.125 121 12310.17 77.72 55416.93 88888.00 2007-05-01 12:40:58.250 121 12310.10 77.70 55416.95 88888.00 2007-05-01 12:40:58.375 121 12310.10 77.75 55416.95 88888.00 2007-05-01 12:40:58.500 121 12310.05 77.75 55416.95 88888.00 2007-05-01 12:40:58.625 121 12310.00 77.67 55416.93 88888.00 2007-05-01 12:40:58.750 121 12310.08 77.70 55416.93 88888.00 2007-05-01 12:40:58.875 121 12310.15 77.70 55416.93 88888.00 2007-05-01 12:40:59.000 121 12310.20 77.75 55416.95 88888.00 2007-05-01 12:40:59.125 121 12310.20 77.75 55416.95 88888.00 2007-05-01 12:40:59.250 121 12310.17 77.67 55416.93 88888.00 2007-05-01 12:40:59.375 121 12310.25 77.70 55416.88 88888.00 2007-05-01 12:40:59.500 121 12310.20 77.67 55416.90 88888.00 2007-05-01 12:40:59.625 121 12310.10 77.67 55416.93 88888.00 2007-05-01 12:40:59.750 121 12310.10 77.72 55416.97 88888.00 2007-05-01 12:40:59.875 121 12310.12 77.70 55416.95 88888.00 2007-05-01 12:41:00.000 121 12310.12 77.72 55416.93 88888.00 2007-05-01 12:41:00.125 121 12310.10 77.72 55416.93 88888.00 2007-05-01 12:41:00.250 121 12310.02 77.70 55416.95 88888.00 2007-05-01 12:41:00.375 121 12310.02 77.70 55416.90 88888.00 2007-05-01 12:41:00.500 121 12310.08 77.80 55416.95 88888.00 2007-05-01 12:41:00.625 121 12310.08 77.78 55416.95 88888.00 2007-05-01 12:41:00.750 121 12310.02 77.70 55416.95 88888.00 2007-05-01 12:41:00.875 121 12310.08 77.70 55416.95 88888.00 2007-05-01 12:41:01.000 121 12310.17 77.75 55416.95 88888.00 2007-05-01 12:41:01.125 121 12310.25 77.83 55416.97 88888.00 2007-05-01 12:41:01.250 121 12310.20 77.78 55416.95 88888.00 2007-05-01 12:41:01.375 121 12310.15 77.72 55416.95 88888.00 2007-05-01 12:41:01.500 121 12310.12 77.72 55416.97 88888.00 2007-05-01 12:41:01.625 121 12310.10 77.75 55416.95 88888.00 2007-05-01 12:41:01.750 121 12310.02 77.78 55416.97 88888.00 2007-05-01 12:41:01.875 121 12309.98 77.83 55416.97 88888.00 2007-05-01 12:41:02.000 121 12310.08 77.83 55416.95 88888.00 2007-05-01 12:41:02.125 121 12310.10 77.80 55416.93 88888.00 2007-05-01 12:41:02.250 121 12310.10 77.80 55416.97 88888.00 2007-05-01 12:41:02.375 121 12310.15 77.78 55417.00 88888.00 2007-05-01 12:41:02.500 121 12310.15 77.78 55416.97 88888.00 2007-05-01 12:41:02.625 121 12310.15 77.80 55416.97 88888.00 2007-05-01 12:41:02.750 121 12310.10 77.80 55416.95 88888.00 2007-05-01 12:41:02.875 121 12310.08 77.78 55416.97 88888.00 2007-05-01 12:41:03.000 121 12310.12 77.80 55416.95 88888.00 2007-05-01 12:41:03.125 121 12310.10 77.83 55416.88 88888.00 2007-05-01 12:41:03.250 121 12310.10 77.78 55416.90 88888.00 2007-05-01 12:41:03.375 121 12310.12 77.78 55416.90 88888.00 2007-05-01 12:41:03.500 121 12310.17 77.83 55416.93 88888.00 2007-05-01 12:41:03.625 121 12310.17 77.83 55416.93 88888.00 2007-05-01 12:41:03.750 121 12310.15 77.78 55416.93 88888.00 2007-05-01 12:41:03.875 121 12310.15 77.80 55416.90 88888.00 2007-05-01 12:41:04.000 121 12310.23 77.80 55416.93 88888.00 2007-05-01 12:41:04.125 121 12310.20 77.78 55416.95 88888.00 2007-05-01 12:41:04.250 121 12310.08 77.78 55416.93 88888.00 2007-05-01 12:41:04.375 121 12310.08 77.78 55416.93 88888.00 2007-05-01 12:41:04.500 121 12310.10 77.75 55416.93 88888.00 2007-05-01 12:41:04.625 121 12310.12 77.75 55416.90 88888.00 2007-05-01 12:41:04.750 121 12310.12 77.78 55416.90 88888.00 2007-05-01 12:41:04.875 121 12310.05 77.75 55416.88 88888.00 2007-05-01 12:41:05.000 121 12310.02 77.75 55416.90 88888.00 2007-05-01 12:41:05.125 121 12310.08 77.80 55416.95 88888.00 2007-05-01 12:41:05.250 121 12310.15 77.83 55416.97 88888.00 2007-05-01 12:41:05.375 121 12310.15 77.83 55416.90 88888.00 2007-05-01 12:41:05.500 121 12310.12 77.78 55416.90 88888.00 2007-05-01 12:41:05.625 121 12310.23 77.80 55416.95 88888.00 2007-05-01 12:41:05.750 121 12310.25 77.83 55416.93 88888.00 2007-05-01 12:41:05.875 121 12310.15 77.83 55416.93 88888.00 2007-05-01 12:41:06.000 121 12310.10 77.80 55416.90 88888.00 2007-05-01 12:41:06.125 121 12310.12 77.83 55416.93 88888.00 2007-05-01 12:41:06.250 121 12310.15 77.92 55416.93 88888.00 2007-05-01 12:41:06.375 121 12310.17 77.90 55416.93 88888.00 2007-05-01 12:41:06.500 121 12310.20 77.88 55416.93 88888.00 2007-05-01 12:41:06.625 121 12310.17 77.85 55416.88 88888.00 2007-05-01 12:41:06.750 121 12310.08 77.80 55416.88 88888.00 2007-05-01 12:41:06.875 121 12310.05 77.80 55416.88 88888.00 2007-05-01 12:41:07.000 121 12310.17 77.83 55416.90 88888.00 2007-05-01 12:41:07.125 121 12310.23 77.85 55416.93 88888.00 2007-05-01 12:41:07.250 121 12310.12 77.83 55416.88 88888.00 2007-05-01 12:41:07.375 121 12310.15 77.85 55416.88 88888.00 2007-05-01 12:41:07.500 121 12310.20 77.90 55416.90 88888.00 2007-05-01 12:41:07.625 121 12310.23 77.90 55416.90 88888.00 2007-05-01 12:41:07.750 121 12310.27 77.90 55416.90 88888.00 2007-05-01 12:41:07.875 121 12310.25 77.90 55416.90 88888.00 2007-05-01 12:41:08.000 121 12310.17 77.90 55416.88 88888.00 2007-05-01 12:41:08.125 121 12310.15 77.90 55416.93 88888.00 2007-05-01 12:41:08.250 121 12310.08 77.85 55416.90 88888.00 2007-05-01 12:41:08.375 121 12310.17 77.88 55416.93 88888.00 2007-05-01 12:41:08.500 121 12310.20 77.85 55416.90 88888.00 2007-05-01 12:41:08.625 121 12310.20 77.90 55416.88 88888.00 2007-05-01 12:41:08.750 121 12310.20 77.90 55416.88 88888.00 2007-05-01 12:41:08.875 121 12310.17 77.92 55416.90 88888.00 2007-05-01 12:41:09.000 121 12310.12 77.88 55416.88 88888.00 2007-05-01 12:41:09.125 121 12310.10 77.85 55416.85 88888.00 2007-05-01 12:41:09.250 121 12310.05 77.92 55416.90 88888.00 2007-05-01 12:41:09.375 121 12310.10 77.92 55416.88 88888.00 2007-05-01 12:41:09.500 121 12310.08 77.88 55416.85 88888.00 2007-05-01 12:41:09.625 121 12310.02 77.88 55416.82 88888.00 2007-05-01 12:41:09.750 121 12310.00 77.92 55416.85 88888.00 2007-05-01 12:41:09.875 121 12310.05 77.97 55416.85 88888.00 2007-05-01 12:41:10.000 121 12310.08 77.97 55416.85 88888.00 2007-05-01 12:41:10.125 121 12310.12 78.00 55416.88 88888.00 2007-05-01 12:41:10.250 121 12310.12 78.00 55416.90 88888.00 2007-05-01 12:41:10.375 121 12310.08 77.97 55416.88 88888.00 2007-05-01 12:41:10.500 121 12310.12 78.00 55416.90 88888.00 2007-05-01 12:41:10.625 121 12310.12 77.95 55416.90 88888.00 2007-05-01 12:41:10.750 121 12310.12 78.00 55416.88 88888.00 2007-05-01 12:41:10.875 121 12310.12 78.03 55416.88 88888.00 2007-05-01 12:41:11.000 121 12310.10 78.05 55416.88 88888.00 2007-05-01 12:41:11.125 121 12310.05 78.08 55416.90 88888.00 2007-05-01 12:41:11.250 121 12310.00 77.97 55416.88 88888.00 2007-05-01 12:41:11.375 121 12310.05 78.00 55416.85 88888.00 2007-05-01 12:41:11.500 121 12310.12 78.03 55416.90 88888.00 2007-05-01 12:41:11.625 121 12310.20 78.10 55416.90 88888.00 2007-05-01 12:41:11.750 121 12310.20 78.05 55416.88 88888.00 2007-05-01 12:41:11.875 121 12310.10 78.00 55416.82 88888.00 2007-05-01 12:41:12.000 121 12310.02 77.92 55416.85 88888.00 2007-05-01 12:41:12.125 121 12310.10 77.95 55416.88 88888.00 2007-05-01 12:41:12.250 121 12310.05 77.95 55416.88 88888.00 2007-05-01 12:41:12.375 121 12310.02 77.95 55416.88 88888.00 2007-05-01 12:41:12.500 121 12310.10 78.05 55416.90 88888.00 2007-05-01 12:41:12.625 121 12310.12 78.08 55416.90 88888.00 2007-05-01 12:41:12.750 121 12310.10 78.03 55416.88 88888.00 2007-05-01 12:41:12.875 121 12310.10 78.05 55416.90 88888.00 2007-05-01 12:41:13.000 121 12310.05 78.05 55416.90 88888.00 2007-05-01 12:41:13.125 121 12310.05 78.10 55416.95 88888.00 2007-05-01 12:41:13.250 121 12310.10 78.15 55416.93 88888.00 2007-05-01 12:41:13.375 121 12310.15 78.17 55416.93 88888.00 2007-05-01 12:41:13.500 121 12310.12 78.10 55416.90 88888.00 2007-05-01 12:41:13.625 121 12310.12 78.10 55416.90 88888.00 2007-05-01 12:41:13.750 121 12310.08 78.10 55416.88 88888.00 2007-05-01 12:41:13.875 121 12310.08 78.12 55416.88 88888.00 2007-05-01 12:41:14.000 121 12310.12 78.17 55416.88 88888.00 2007-05-01 12:41:14.125 121 12310.15 78.20 55416.90 88888.00 2007-05-01 12:41:14.250 121 12310.08 78.17 55416.88 88888.00 2007-05-01 12:41:14.375 121 12310.10 78.10 55416.88 88888.00 2007-05-01 12:41:14.500 121 12310.12 78.17 55416.85 88888.00 2007-05-01 12:41:14.625 121 12310.15 78.20 55416.85 88888.00 2007-05-01 12:41:14.750 121 12310.15 78.15 55416.85 88888.00 2007-05-01 12:41:14.875 121 12310.10 78.12 55416.82 88888.00 2007-05-01 12:41:15.000 121 12310.10 78.10 55416.82 88888.00 2007-05-01 12:41:15.125 121 12310.08 78.08 55416.82 88888.00 2007-05-01 12:41:15.250 121 12310.05 78.12 55416.82 88888.00 2007-05-01 12:41:15.375 121 12310.10 78.12 55416.80 88888.00 2007-05-01 12:41:15.500 121 12310.08 78.17 55416.85 88888.00 2007-05-01 12:41:15.625 121 12310.05 78.25 55416.88 88888.00 2007-05-01 12:41:15.750 121 12310.15 78.25 55416.88 88888.00 2007-05-01 12:41:15.875 121 12310.17 78.25 55416.88 88888.00 2007-05-01 12:41:16.000 121 12310.17 78.22 55416.85 88888.00 2007-05-01 12:41:16.125 121 12310.15 78.20 55416.82 88888.00 2007-05-01 12:41:16.250 121 12310.12 78.20 55416.82 88888.00 2007-05-01 12:41:16.375 121 12310.05 78.25 55416.85 88888.00 2007-05-01 12:41:16.500 121 12310.10 78.33 55416.88 88888.00 2007-05-01 12:41:16.625 121 12310.17 78.35 55416.88 88888.00 2007-05-01 12:41:16.750 121 12310.17 78.35 55416.88 88888.00 2007-05-01 12:41:16.875 121 12310.15 78.35 55416.88 88888.00 2007-05-01 12:41:17.000 121 12310.12 78.35 55416.85 88888.00 2007-05-01 12:41:17.125 121 12310.05 78.30 55416.82 88888.00 2007-05-01 12:41:17.250 121 12310.05 78.28 55416.85 88888.00 2007-05-01 12:41:17.375 121 12310.15 78.33 55416.85 88888.00 2007-05-01 12:41:17.500 121 12310.20 78.35 55416.88 88888.00 2007-05-01 12:41:17.625 121 12310.17 78.38 55416.85 88888.00 2007-05-01 12:41:17.750 121 12310.12 78.35 55416.80 88888.00 2007-05-01 12:41:17.875 121 12310.17 78.38 55416.82 88888.00 2007-05-01 12:41:18.000 121 12310.15 78.38 55416.82 88888.00 2007-05-01 12:41:18.125 121 12310.15 78.33 55416.82 88888.00 2007-05-01 12:41:18.250 121 12310.20 78.30 55416.82 88888.00 2007-05-01 12:41:18.375 121 12310.20 78.28 55416.80 88888.00 2007-05-01 12:41:18.500 121 12310.08 78.30 55416.80 88888.00 2007-05-01 12:41:18.625 121 12310.08 78.30 55416.80 88888.00 2007-05-01 12:41:18.750 121 12310.17 78.33 55416.85 88888.00 2007-05-01 12:41:18.875 121 12310.23 78.35 55416.82 88888.00 2007-05-01 12:41:19.000 121 12310.15 78.30 55416.80 88888.00 2007-05-01 12:41:19.125 121 12310.17 78.38 55416.80 88888.00 2007-05-01 12:41:19.250 121 12310.17 78.38 55416.85 88888.00 2007-05-01 12:41:19.375 121 12310.12 78.35 55416.85 88888.00 2007-05-01 12:41:19.500 121 12310.10 78.35 55416.82 88888.00 2007-05-01 12:41:19.625 121 12310.08 78.33 55416.75 88888.00 2007-05-01 12:41:19.750 121 12310.17 78.38 55416.75 88888.00 2007-05-01 12:41:19.875 121 12310.15 78.42 55416.80 88888.00 2007-05-01 12:41:20.000 121 12310.12 78.42 55416.80 88888.00 2007-05-01 12:41:20.125 121 12310.10 78.42 55416.82 88888.00 2007-05-01 12:41:20.250 121 12310.10 78.42 55416.82 88888.00 2007-05-01 12:41:20.375 121 12310.20 78.47 55416.85 88888.00 2007-05-01 12:41:20.500 121 12310.17 78.47 55416.82 88888.00 2007-05-01 12:41:20.625 121 12310.17 78.42 55416.80 88888.00 2007-05-01 12:41:20.750 121 12310.25 78.42 55416.80 88888.00 2007-05-01 12:41:20.875 121 12310.25 78.47 55416.85 88888.00 2007-05-01 12:41:21.000 121 12310.17 78.47 55416.85 88888.00 2007-05-01 12:41:21.125 121 12310.12 78.42 55416.85 88888.00 2007-05-01 12:41:21.250 121 12310.20 78.45 55416.85 88888.00 2007-05-01 12:41:21.375 121 12310.20 78.42 55416.82 88888.00 2007-05-01 12:41:21.500 121 12310.15 78.42 55416.78 88888.00 2007-05-01 12:41:21.625 121 12310.05 78.45 55416.78 88888.00 2007-05-01 12:41:21.750 121 12310.08 78.50 55416.80 88888.00 2007-05-01 12:41:21.875 121 12310.15 78.50 55416.82 88888.00 2007-05-01 12:41:22.000 121 12310.17 78.47 55416.80 88888.00 2007-05-01 12:41:22.125 121 12310.15 78.50 55416.80 88888.00 2007-05-01 12:41:22.250 121 12310.15 78.50 55416.82 88888.00 2007-05-01 12:41:22.375 121 12310.17 78.47 55416.80 88888.00 2007-05-01 12:41:22.500 121 12310.23 78.50 55416.82 88888.00 2007-05-01 12:41:22.625 121 12310.20 78.47 55416.78 88888.00 2007-05-01 12:41:22.750 121 12310.02 78.40 55416.72 88888.00 2007-05-01 12:41:22.875 121 12310.00 78.47 55416.78 88888.00 2007-05-01 12:41:23.000 121 12310.02 78.53 55416.78 88888.00 2007-05-01 12:41:23.125 121 12310.12 78.58 55416.80 88888.00 2007-05-01 12:41:23.250 121 12310.17 78.60 55416.82 88888.00 2007-05-01 12:41:23.375 121 12310.12 78.58 55416.82 88888.00 2007-05-01 12:41:23.500 121 12310.12 78.55 55416.82 88888.00 2007-05-01 12:41:23.625 121 12310.20 78.50 55416.75 88888.00 2007-05-01 12:41:23.750 121 12310.10 78.45 55416.78 88888.00 2007-05-01 12:41:23.875 121 12310.12 78.53 55416.82 88888.00 2007-05-01 12:41:24.000 121 12310.12 78.58 55416.82 88888.00 2007-05-01 12:41:24.125 121 12310.08 78.53 55416.78 88888.00 2007-05-01 12:41:24.250 121 12310.12 78.58 55416.80 88888.00 2007-05-01 12:41:24.375 121 12310.15 78.55 55416.80 88888.00 2007-05-01 12:41:24.500 121 12310.12 78.60 55416.82 88888.00 2007-05-01 12:41:24.625 121 12310.10 78.60 55416.82 88888.00 2007-05-01 12:41:24.750 121 12310.10 78.55 55416.82 88888.00 2007-05-01 12:41:24.875 121 12310.10 78.55 55416.82 88888.00 2007-05-01 12:41:25.000 121 12310.15 78.55 55416.80 88888.00 2007-05-01 12:41:25.125 121 12310.15 78.53 55416.80 88888.00 2007-05-01 12:41:25.250 121 12310.15 78.60 55416.80 88888.00 2007-05-01 12:41:25.375 121 12310.23 78.62 55416.82 88888.00 2007-05-01 12:41:25.500 121 12310.30 78.62 55416.80 88888.00 2007-05-01 12:41:25.625 121 12310.27 78.62 55416.80 88888.00 2007-05-01 12:41:25.750 121 12310.23 78.60 55416.80 88888.00 2007-05-01 12:41:25.875 121 12310.23 78.60 55416.80 88888.00 2007-05-01 12:41:26.000 121 12310.17 78.62 55416.80 88888.00 2007-05-01 12:41:26.125 121 12310.23 78.62 55416.80 88888.00 2007-05-01 12:41:26.250 121 12310.20 78.65 55416.82 88888.00 2007-05-01 12:41:26.375 121 12310.17 78.62 55416.78 88888.00 2007-05-01 12:41:26.500 121 12310.20 78.65 55416.78 88888.00 2007-05-01 12:41:26.625 121 12310.25 78.62 55416.78 88888.00 2007-05-01 12:41:26.750 121 12310.25 78.62 55416.80 88888.00 2007-05-01 12:41:26.875 121 12310.15 78.58 55416.75 88888.00 2007-05-01 12:41:27.000 121 12310.17 78.60 55416.78 88888.00 2007-05-01 12:41:27.125 121 12310.15 78.55 55416.75 88888.00 2007-05-01 12:41:27.250 121 12310.17 78.60 55416.80 88888.00 2007-05-01 12:41:27.375 121 12310.15 78.62 55416.78 88888.00 2007-05-01 12:41:27.500 121 12310.15 78.62 55416.78 88888.00 2007-05-01 12:41:27.625 121 12310.20 78.72 55416.78 88888.00 2007-05-01 12:41:27.750 121 12310.25 78.72 55416.80 88888.00 2007-05-01 12:41:27.875 121 12310.15 78.67 55416.78 88888.00 2007-05-01 12:41:28.000 121 12310.15 78.65 55416.78 88888.00 2007-05-01 12:41:28.125 121 12310.25 78.72 55416.80 88888.00 2007-05-01 12:41:28.250 121 12310.20 78.67 55416.80 88888.00 2007-05-01 12:41:28.375 121 12310.25 78.67 55416.78 88888.00 2007-05-01 12:41:28.500 121 12310.23 78.67 55416.78 88888.00 2007-05-01 12:41:28.625 121 12310.27 78.67 55416.78 88888.00 2007-05-01 12:41:28.750 121 12310.35 78.72 55416.78 88888.00 2007-05-01 12:41:28.875 121 12310.30 78.72 55416.80 88888.00 2007-05-01 12:41:29.000 121 12310.20 78.65 55416.78 88888.00 2007-05-01 12:41:29.125 121 12310.15 78.65 55416.75 88888.00 2007-05-01 12:41:29.250 121 12310.15 78.67 55416.78 88888.00 2007-05-01 12:41:29.375 121 12310.20 78.70 55416.78 88888.00 2007-05-01 12:41:29.500 121 12310.17 78.72 55416.78 88888.00 2007-05-01 12:41:29.625 121 12310.23 78.72 55416.78 88888.00 2007-05-01 12:41:29.750 121 12310.27 78.70 55416.78 88888.00 2007-05-01 12:41:29.875 121 12310.33 78.70 55416.78 88888.00 2007-05-01 12:41:30.000 121 12310.25 78.72 55416.80 88888.00 2007-05-01 12:41:30.125 121 12310.15 78.75 55416.78 88888.00 2007-05-01 12:41:30.250 121 12310.15 78.78 55416.80 88888.00 2007-05-01 12:41:30.375 121 12310.15 78.78 55416.80 88888.00 2007-05-01 12:41:30.500 121 12310.12 78.75 55416.80 88888.00 2007-05-01 12:41:30.625 121 12310.20 78.75 55416.80 88888.00 2007-05-01 12:41:30.750 121 12310.23 78.72 55416.80 88888.00 2007-05-01 12:41:30.875 121 12310.27 78.75 55416.82 88888.00 2007-05-01 12:41:31.000 121 12310.25 78.72 55416.80 88888.00 2007-05-01 12:41:31.125 121 12310.25 78.67 55416.82 88888.00 2007-05-01 12:41:31.250 121 12310.27 78.65 55416.80 88888.00 2007-05-01 12:41:31.375 121 12310.33 78.72 55416.78 88888.00 2007-05-01 12:41:31.500 121 12310.33 78.75 55416.80 88888.00 2007-05-01 12:41:31.625 121 12310.30 78.78 55416.82 88888.00 2007-05-01 12:41:31.750 121 12310.33 78.80 55416.80 88888.00 2007-05-01 12:41:31.875 121 12310.35 78.80 55416.80 88888.00 2007-05-01 12:41:32.000 121 12310.38 78.80 55416.80 88888.00 2007-05-01 12:41:32.125 121 12310.38 78.78 55416.82 88888.00 2007-05-01 12:41:32.250 121 12310.35 78.75 55416.82 88888.00 2007-05-01 12:41:32.375 121 12310.35 78.75 55416.80 88888.00 2007-05-01 12:41:32.500 121 12310.35 78.72 55416.75 88888.00 2007-05-01 12:41:32.625 121 12310.38 78.75 55416.78 88888.00 2007-05-01 12:41:32.750 121 12310.45 78.80 55416.78 88888.00 2007-05-01 12:41:32.875 121 12310.40 78.78 55416.78 88888.00 2007-05-01 12:41:33.000 121 12310.38 78.78 55416.80 88888.00 2007-05-01 12:41:33.125 121 12310.33 78.85 55416.80 88888.00 2007-05-01 12:41:33.250 121 12310.25 78.78 55416.75 88888.00 2007-05-01 12:41:33.375 121 12310.25 78.72 55416.75 88888.00 2007-05-01 12:41:33.500 121 12310.27 78.72 55416.75 88888.00 2007-05-01 12:41:33.625 121 12310.30 78.88 55416.78 88888.00 2007-05-01 12:41:33.750 121 12310.30 78.85 55416.75 88888.00 2007-05-01 12:41:33.875 121 12310.30 78.80 55416.75 88888.00 2007-05-01 12:41:34.000 121 12310.35 78.80 55416.75 88888.00 2007-05-01 12:41:34.125 121 12310.38 78.75 55416.78 88888.00 2007-05-01 12:41:34.250 121 12310.38 78.80 55416.78 88888.00 2007-05-01 12:41:34.375 121 12310.38 78.80 55416.78 88888.00 2007-05-01 12:41:34.500 121 12310.35 78.80 55416.78 88888.00 2007-05-01 12:41:34.625 121 12310.33 78.80 55416.80 88888.00 2007-05-01 12:41:34.750 121 12310.35 78.78 55416.78 88888.00 2007-05-01 12:41:34.875 121 12310.40 78.83 55416.78 88888.00 2007-05-01 12:41:35.000 121 12310.42 78.80 55416.75 88888.00 2007-05-01 12:41:35.125 121 12310.45 78.83 55416.78 88888.00 2007-05-01 12:41:35.250 121 12310.42 78.78 55416.78 88888.00 2007-05-01 12:41:35.375 121 12310.40 78.78 55416.75 88888.00 2007-05-01 12:41:35.500 121 12310.42 78.78 55416.78 88888.00 2007-05-01 12:41:35.625 121 12310.45 78.85 55416.78 88888.00 2007-05-01 12:41:35.750 121 12310.42 78.78 55416.75 88888.00 2007-05-01 12:41:35.875 121 12310.38 78.72 55416.75 88888.00 2007-05-01 12:41:36.000 121 12310.35 78.75 55416.72 88888.00 2007-05-01 12:41:36.125 121 12310.35 78.72 55416.75 88888.00 2007-05-01 12:41:36.250 121 12310.38 78.78 55416.78 88888.00 2007-05-01 12:41:36.375 121 12310.38 78.80 55416.78 88888.00 2007-05-01 12:41:36.500 121 12310.35 78.78 55416.78 88888.00 2007-05-01 12:41:36.625 121 12310.42 78.75 55416.75 88888.00 2007-05-01 12:41:36.750 121 12310.42 78.75 55416.75 88888.00 2007-05-01 12:41:36.875 121 12310.38 78.78 55416.75 88888.00 2007-05-01 12:41:37.000 121 12310.40 78.78 55416.78 88888.00 2007-05-01 12:41:37.125 121 12310.45 78.80 55416.80 88888.00 2007-05-01 12:41:37.250 121 12310.42 78.75 55416.78 88888.00 2007-05-01 12:41:37.375 121 12310.45 78.72 55416.75 88888.00 2007-05-01 12:41:37.500 121 12310.45 78.72 55416.75 88888.00 2007-05-01 12:41:37.625 121 12310.45 78.75 55416.75 88888.00 2007-05-01 12:41:37.750 121 12310.40 78.72 55416.78 88888.00 2007-05-01 12:41:37.875 121 12310.35 78.75 55416.78 88888.00 2007-05-01 12:41:38.000 121 12310.40 78.80 55416.78 88888.00 2007-05-01 12:41:38.125 121 12310.45 78.78 55416.80 88888.00 2007-05-01 12:41:38.250 121 12310.45 78.72 55416.80 88888.00 2007-05-01 12:41:38.375 121 12310.45 78.78 55416.80 88888.00 2007-05-01 12:41:38.500 121 12310.48 78.75 55416.80 88888.00 2007-05-01 12:41:38.625 121 12310.48 78.70 55416.75 88888.00 2007-05-01 12:41:38.750 121 12310.45 78.70 55416.75 88888.00 2007-05-01 12:41:38.875 121 12310.50 78.75 55416.75 88888.00 2007-05-01 12:41:39.000 121 12310.52 78.78 55416.78 88888.00 2007-05-01 12:41:39.125 121 12310.58 78.83 55416.78 88888.00 2007-05-01 12:41:39.250 121 12310.55 78.78 55416.75 88888.00 2007-05-01 12:41:39.375 121 12310.52 78.75 55416.75 88888.00 2007-05-01 12:41:39.500 121 12310.45 78.72 55416.75 88888.00 2007-05-01 12:41:39.625 121 12310.48 78.75 55416.78 88888.00 2007-05-01 12:41:39.750 121 12310.50 78.78 55416.78 88888.00 2007-05-01 12:41:39.875 121 12310.55 78.83 55416.78 88888.00 2007-05-01 12:41:40.000 121 12310.58 78.80 55416.75 88888.00 2007-05-01 12:41:40.125 121 12310.58 78.78 55416.75 88888.00 2007-05-01 12:41:40.250 121 12310.55 78.78 55416.75 88888.00 2007-05-01 12:41:40.375 121 12310.55 78.75 55416.75 88888.00 2007-05-01 12:41:40.500 121 12310.52 78.72 55416.78 88888.00 2007-05-01 12:41:40.625 121 12310.58 78.72 55416.78 88888.00 2007-05-01 12:41:40.750 121 12310.58 78.72 55416.80 88888.00 2007-05-01 12:41:40.875 121 12310.58 78.70 55416.80 88888.00 2007-05-01 12:41:41.000 121 12310.60 78.70 55416.75 88888.00 2007-05-01 12:41:41.125 121 12310.55 78.70 55416.72 88888.00 2007-05-01 12:41:41.250 121 12310.48 78.65 55416.72 88888.00 2007-05-01 12:41:41.375 121 12310.55 78.70 55416.75 88888.00 2007-05-01 12:41:41.500 121 12310.58 78.67 55416.75 88888.00 2007-05-01 12:41:41.625 121 12310.50 78.72 55416.75 88888.00 2007-05-01 12:41:41.750 121 12310.50 78.78 55416.75 88888.00 2007-05-01 12:41:41.875 121 12310.52 78.75 55416.78 88888.00 2007-05-01 12:41:42.000 121 12310.48 78.67 55416.75 88888.00 2007-05-01 12:41:42.125 121 12310.50 78.67 55416.80 88888.00 2007-05-01 12:41:42.250 121 12310.52 78.70 55416.78 88888.00 2007-05-01 12:41:42.375 121 12310.55 78.67 55416.80 88888.00 2007-05-01 12:41:42.500 121 12310.55 78.67 55416.82 88888.00 2007-05-01 12:41:42.625 121 12310.58 78.65 55416.82 88888.00 2007-05-01 12:41:42.750 121 12310.58 78.65 55416.80 88888.00 2007-05-01 12:41:42.875 121 12310.52 78.65 55416.80 88888.00 2007-05-01 12:41:43.000 121 12310.52 78.62 55416.78 88888.00 2007-05-01 12:41:43.125 121 12310.52 78.67 55416.78 88888.00 2007-05-01 12:41:43.250 121 12310.55 78.67 55416.80 88888.00 2007-05-01 12:41:43.375 121 12310.58 78.67 55416.78 88888.00 2007-05-01 12:41:43.500 121 12310.58 78.62 55416.80 88888.00 2007-05-01 12:41:43.625 121 12310.60 78.62 55416.80 88888.00 2007-05-01 12:41:43.750 121 12310.62 78.70 55416.82 88888.00 2007-05-01 12:41:43.875 121 12310.62 78.67 55416.80 88888.00 2007-05-01 12:41:44.000 121 12310.62 78.67 55416.78 88888.00 2007-05-01 12:41:44.125 121 12310.50 78.60 55416.80 88888.00 2007-05-01 12:41:44.250 121 12310.48 78.53 55416.75 88888.00 2007-05-01 12:41:44.375 121 12310.58 78.58 55416.78 88888.00 2007-05-01 12:41:44.500 121 12310.58 78.65 55416.80 88888.00 2007-05-01 12:41:44.625 121 12310.45 78.62 55416.78 88888.00 2007-05-01 12:41:44.750 121 12310.45 78.55 55416.78 88888.00 2007-05-01 12:41:44.875 121 12310.58 78.58 55416.78 88888.00 2007-05-01 12:41:45.000 121 12310.65 78.58 55416.78 88888.00 2007-05-01 12:41:45.125 121 12310.73 78.62 55416.78 88888.00 2007-05-01 12:41:45.250 121 12310.70 78.67 55416.82 88888.00 2007-05-01 12:41:45.375 121 12310.65 78.62 55416.80 88888.00 2007-05-01 12:41:45.500 121 12310.60 78.58 55416.75 88888.00 2007-05-01 12:41:45.625 121 12310.62 78.55 55416.78 88888.00 2007-05-01 12:41:45.750 121 12310.62 78.58 55416.78 88888.00 2007-05-01 12:41:45.875 121 12310.58 78.53 55416.78 88888.00 2007-05-01 12:41:46.000 121 12310.55 78.50 55416.72 88888.00 2007-05-01 12:41:46.125 121 12310.58 78.53 55416.72 88888.00 2007-05-01 12:41:46.250 121 12310.65 78.53 55416.78 88888.00 2007-05-01 12:41:46.375 121 12310.70 78.53 55416.78 88888.00 2007-05-01 12:41:46.500 121 12310.62 78.50 55416.78 88888.00 2007-05-01 12:41:46.625 121 12310.62 78.50 55416.82 88888.00 2007-05-01 12:41:46.750 121 12310.65 78.53 55416.80 88888.00 2007-05-01 12:41:46.875 121 12310.60 78.55 55416.80 88888.00 2007-05-01 12:41:47.000 121 12310.55 78.50 55416.78 88888.00 2007-05-01 12:41:47.125 121 12310.58 78.47 55416.78 88888.00 2007-05-01 12:41:47.250 121 12310.58 78.50 55416.78 88888.00 2007-05-01 12:41:47.375 121 12310.58 78.53 55416.80 88888.00 2007-05-01 12:41:47.500 121 12310.60 78.53 55416.82 88888.00 2007-05-01 12:41:47.625 121 12310.62 78.50 55416.80 88888.00 2007-05-01 12:41:47.750 121 12310.65 78.55 55416.80 88888.00 2007-05-01 12:41:47.875 121 12310.62 78.55 55416.78 88888.00 2007-05-01 12:41:48.000 121 12310.67 78.55 55416.80 88888.00 2007-05-01 12:41:48.125 121 12310.65 78.53 55416.80 88888.00 2007-05-01 12:41:48.250 121 12310.65 78.55 55416.78 88888.00 2007-05-01 12:41:48.375 121 12310.70 78.60 55416.82 88888.00 2007-05-01 12:41:48.500 121 12310.67 78.53 55416.80 88888.00 2007-05-01 12:41:48.625 121 12310.67 78.47 55416.80 88888.00 2007-05-01 12:41:48.750 121 12310.65 78.47 55416.80 88888.00 2007-05-01 12:41:48.875 121 12310.67 78.47 55416.82 88888.00 2007-05-01 12:41:49.000 121 12310.62 78.45 55416.80 88888.00 2007-05-01 12:41:49.125 121 12310.60 78.42 55416.80 88888.00 2007-05-01 12:41:49.250 121 12310.58 78.38 55416.78 88888.00 2007-05-01 12:41:49.375 121 12310.60 78.45 55416.80 88888.00 2007-05-01 12:41:49.500 121 12310.67 78.50 55416.82 88888.00 2007-05-01 12:41:49.625 121 12310.67 78.47 55416.82 88888.00 2007-05-01 12:41:49.750 121 12310.75 78.50 55416.80 88888.00 2007-05-01 12:41:49.875 121 12310.75 78.55 55416.80 88888.00 2007-05-01 12:41:50.000 121 12310.62 78.47 55416.80 88888.00 2007-05-01 12:41:50.125 121 12310.60 78.45 55416.80 88888.00 2007-05-01 12:41:50.250 121 12310.58 78.40 55416.80 88888.00 2007-05-01 12:41:50.375 121 12310.65 78.42 55416.78 88888.00 2007-05-01 12:41:50.500 121 12310.62 78.42 55416.80 88888.00 2007-05-01 12:41:50.625 121 12310.62 78.40 55416.80 88888.00 2007-05-01 12:41:50.750 121 12310.67 78.45 55416.82 88888.00 2007-05-01 12:41:50.875 121 12310.73 78.45 55416.85 88888.00 2007-05-01 12:41:51.000 121 12310.70 78.45 55416.82 88888.00 2007-05-01 12:41:51.125 121 12310.62 78.38 55416.78 88888.00 2007-05-01 12:41:51.250 121 12310.55 78.40 55416.80 88888.00 2007-05-01 12:41:51.375 121 12310.62 78.45 55416.82 88888.00 2007-05-01 12:41:51.500 121 12310.67 78.45 55416.80 88888.00 2007-05-01 12:41:51.625 121 12310.70 78.38 55416.80 88888.00 2007-05-01 12:41:51.750 121 12310.62 78.38 55416.82 88888.00 2007-05-01 12:41:51.875 121 12310.62 78.38 55416.82 88888.00 2007-05-01 12:41:52.000 121 12310.67 78.35 55416.82 88888.00 2007-05-01 12:41:52.125 121 12310.70 78.40 55416.80 88888.00 2007-05-01 12:41:52.250 121 12310.70 78.40 55416.82 88888.00 2007-05-01 12:41:52.375 121 12310.77 78.42 55416.85 88888.00 2007-05-01 12:41:52.500 121 12310.77 78.47 55416.85 88888.00 2007-05-01 12:41:52.625 121 12310.75 78.45 55416.85 88888.00 2007-05-01 12:41:52.750 121 12310.70 78.40 55416.85 88888.00 2007-05-01 12:41:52.875 121 12310.58 78.38 55416.82 88888.00 2007-05-01 12:41:53.000 121 12310.58 78.40 55416.85 88888.00 2007-05-01 12:41:53.125 121 12310.65 78.38 55416.85 88888.00 2007-05-01 12:41:53.250 121 12310.62 78.35 55416.88 88888.00 2007-05-01 12:41:53.375 121 12310.62 78.33 55416.85 88888.00 2007-05-01 12:41:53.500 121 12310.60 78.33 55416.82 88888.00 2007-05-01 12:41:53.625 121 12310.60 78.38 55416.85 88888.00 2007-05-01 12:41:53.750 121 12310.60 78.33 55416.85 88888.00 2007-05-01 12:41:53.875 121 12310.65 78.35 55416.82 88888.00 2007-05-01 12:41:54.000 121 12310.75 78.38 55416.85 88888.00 2007-05-01 12:41:54.125 121 12310.75 78.38 55416.85 88888.00 2007-05-01 12:41:54.250 121 12310.77 78.33 55416.85 88888.00 2007-05-01 12:41:54.375 121 12310.73 78.35 55416.82 88888.00 2007-05-01 12:41:54.500 121 12310.62 78.38 55416.85 88888.00 2007-05-01 12:41:54.625 121 12310.62 78.33 55416.85 88888.00 2007-05-01 12:41:54.750 121 12310.70 78.40 55416.88 88888.00 2007-05-01 12:41:54.875 121 12310.73 78.40 55416.85 88888.00 2007-05-01 12:41:55.000 121 12310.65 78.40 55416.82 88888.00 2007-05-01 12:41:55.125 121 12310.65 78.33 55416.82 88888.00 2007-05-01 12:41:55.250 121 12310.73 78.40 55416.88 88888.00 2007-05-01 12:41:55.375 121 12310.75 78.40 55416.88 88888.00 2007-05-01 12:41:55.500 121 12310.77 78.40 55416.88 88888.00 2007-05-01 12:41:55.625 121 12310.75 78.38 55416.85 88888.00 2007-05-01 12:41:55.750 121 12310.67 78.35 55416.85 88888.00 2007-05-01 12:41:55.875 121 12310.67 78.33 55416.88 88888.00 2007-05-01 12:41:56.000 121 12310.70 78.33 55416.88 88888.00 2007-05-01 12:41:56.125 121 12310.65 78.40 55416.88 88888.00 2007-05-01 12:41:56.250 121 12310.60 78.40 55416.85 88888.00 2007-05-01 12:41:56.375 121 12310.55 78.33 55416.82 88888.00 2007-05-01 12:41:56.500 121 12310.58 78.30 55416.82 88888.00 2007-05-01 12:41:56.625 121 12310.67 78.35 55416.85 88888.00 2007-05-01 12:41:56.750 121 12310.70 78.42 55416.88 88888.00 2007-05-01 12:41:56.875 121 12310.70 78.45 55416.90 88888.00 2007-05-01 12:41:57.000 121 12310.73 78.40 55416.90 88888.00 2007-05-01 12:41:57.125 121 12310.77 78.40 55416.85 88888.00 2007-05-01 12:41:57.250 121 12310.67 78.30 55416.88 88888.00 2007-05-01 12:41:57.375 121 12310.67 78.30 55416.88 88888.00 2007-05-01 12:41:57.500 121 12310.70 78.33 55416.85 88888.00 2007-05-01 12:41:57.625 121 12310.73 78.35 55416.88 88888.00 2007-05-01 12:41:57.750 121 12310.77 78.40 55416.85 88888.00 2007-05-01 12:41:57.875 121 12310.80 78.45 55416.85 88888.00 2007-05-01 12:41:58.000 121 12310.77 78.38 55416.82 88888.00 2007-05-01 12:41:58.125 121 12310.77 78.35 55416.85 88888.00 2007-05-01 12:41:58.250 121 12310.77 78.35 55416.88 88888.00 2007-05-01 12:41:58.375 121 12310.75 78.35 55416.88 88888.00 2007-05-01 12:41:58.500 121 12310.67 78.38 55416.85 88888.00 2007-05-01 12:41:58.625 121 12310.67 78.33 55416.85 88888.00 2007-05-01 12:41:58.750 121 12310.75 78.38 55416.88 88888.00 2007-05-01 12:41:58.875 121 12310.75 78.40 55416.88 88888.00 2007-05-01 12:41:59.000 121 12310.85 78.42 55416.85 88888.00 2007-05-01 12:41:59.125 121 12310.85 78.40 55416.85 88888.00 2007-05-01 12:41:59.250 121 12310.65 78.38 55416.82 88888.00 2007-05-01 12:41:59.375 121 12310.62 78.35 55416.82 88888.00 2007-05-01 12:41:59.500 121 12310.75 78.38 55416.82 88888.00 2007-05-01 12:41:59.625 121 12310.83 78.40 55416.82 88888.00 2007-05-01 12:41:59.750 121 12310.75 78.40 55416.85 88888.00 2007-05-01 12:41:59.875 121 12310.77 78.42 55416.85 88888.00 2007-05-01 12:42:00.000 121 12310.80 78.42 55416.85 88888.00 2007-05-01 12:42:00.125 121 12310.85 78.42 55416.85 88888.00 2007-05-01 12:42:00.250 121 12310.77 78.35 55416.90 88888.00 2007-05-01 12:42:00.375 121 12310.75 78.38 55416.95 88888.00 2007-05-01 12:42:00.500 121 12310.73 78.38 55416.93 88888.00 2007-05-01 12:42:00.625 121 12310.75 78.35 55416.90 88888.00 2007-05-01 12:42:00.750 121 12310.80 78.30 55416.85 88888.00 2007-05-01 12:42:00.875 121 12310.75 78.28 55416.85 88888.00 2007-05-01 12:42:01.000 121 12310.75 78.33 55416.90 88888.00 2007-05-01 12:42:01.125 121 12310.73 78.38 55416.90 88888.00 2007-05-01 12:42:01.250 121 12310.73 78.33 55416.90 88888.00 2007-05-01 12:42:01.375 121 12310.75 78.35 55416.88 88888.00 2007-05-01 12:42:01.500 121 12310.70 78.33 55416.88 88888.00 2007-05-01 12:42:01.625 121 12310.77 78.35 55416.90 88888.00 2007-05-01 12:42:01.750 121 12310.77 78.33 55416.88 88888.00 2007-05-01 12:42:01.875 121 12310.75 78.30 55416.88 88888.00 2007-05-01 12:42:02.000 121 12310.73 78.30 55416.85 88888.00 2007-05-01 12:42:02.125 121 12310.70 78.30 55416.88 88888.00 2007-05-01 12:42:02.250 121 12310.73 78.25 55416.90 88888.00 2007-05-01 12:42:02.375 121 12310.80 78.30 55416.90 88888.00 2007-05-01 12:42:02.500 121 12310.77 78.38 55416.95 88888.00 2007-05-01 12:42:02.625 121 12310.75 78.38 55416.93 88888.00 2007-05-01 12:42:02.750 121 12310.67 78.35 55416.93 88888.00 2007-05-01 12:42:02.875 121 12310.62 78.28 55416.93 88888.00 2007-05-01 12:42:03.000 121 12310.65 78.25 55416.88 88888.00 2007-05-01 12:42:03.125 121 12310.70 78.30 55416.90 88888.00 2007-05-01 12:42:03.250 121 12310.70 78.33 55416.88 88888.00 2007-05-01 12:42:03.375 121 12310.73 78.33 55416.90 88888.00 2007-05-01 12:42:03.500 121 12310.73 78.28 55416.88 88888.00 2007-05-01 12:42:03.625 121 12310.73 78.30 55416.90 88888.00 2007-05-01 12:42:03.750 121 12310.70 78.30 55416.90 88888.00 2007-05-01 12:42:03.875 121 12310.67 78.28 55416.88 88888.00 2007-05-01 12:42:04.000 121 12310.73 78.30 55416.85 88888.00 2007-05-01 12:42:04.125 121 12310.73 78.30 55416.88 88888.00 2007-05-01 12:42:04.250 121 12310.65 78.33 55416.90 88888.00 2007-05-01 12:42:04.375 121 12310.62 78.33 55416.95 88888.00 2007-05-01 12:42:04.500 121 12310.67 78.35 55416.93 88888.00 2007-05-01 12:42:04.625 121 12310.67 78.30 55416.88 88888.00 2007-05-01 12:42:04.750 121 12310.70 78.30 55416.90 88888.00 2007-05-01 12:42:04.875 121 12310.70 78.33 55416.90 88888.00 2007-05-01 12:42:05.000 121 12310.65 78.35 55416.88 88888.00 2007-05-01 12:42:05.125 121 12310.60 78.28 55416.85 88888.00 2007-05-01 12:42:05.250 121 12310.67 78.30 55416.80 88888.00 2007-05-01 12:42:05.375 121 12310.73 78.35 55416.88 88888.00 2007-05-01 12:42:05.500 121 12310.73 78.35 55416.85 88888.00 2007-05-01 12:42:05.625 121 12310.67 78.33 55416.88 88888.00 2007-05-01 12:42:05.750 121 12310.70 78.30 55416.88 88888.00 2007-05-01 12:42:05.875 121 12310.75 78.33 55416.88 88888.00 2007-05-01 12:42:06.000 121 12310.75 78.30 55416.88 88888.00 2007-05-01 12:42:06.125 121 12310.73 78.28 55416.88 88888.00 2007-05-01 12:42:06.250 121 12310.75 78.33 55416.85 88888.00 2007-05-01 12:42:06.375 121 12310.75 78.35 55416.85 88888.00 2007-05-01 12:42:06.500 121 12310.77 78.30 55416.88 88888.00 2007-05-01 12:42:06.625 121 12310.75 78.33 55416.88 88888.00 2007-05-01 12:42:06.750 121 12310.77 78.38 55416.85 88888.00 2007-05-01 12:42:06.875 121 12310.77 78.40 55416.88 88888.00 2007-05-01 12:42:07.000 121 12310.75 78.33 55416.85 88888.00 2007-05-01 12:42:07.125 121 12310.73 78.30 55416.85 88888.00 2007-05-01 12:42:07.250 121 12310.70 78.30 55416.88 88888.00 2007-05-01 12:42:07.375 121 12310.70 78.38 55416.90 88888.00 2007-05-01 12:42:07.500 121 12310.73 78.35 55416.90 88888.00 2007-05-01 12:42:07.625 121 12310.70 78.28 55416.82 88888.00 2007-05-01 12:42:07.750 121 12310.67 78.25 55416.80 88888.00 2007-05-01 12:42:07.875 121 12310.73 78.33 55416.85 88888.00 2007-05-01 12:42:08.000 121 12310.80 78.35 55416.85 88888.00 2007-05-01 12:42:08.125 121 12310.73 78.30 55416.88 88888.00 2007-05-01 12:42:08.250 121 12310.75 78.33 55416.88 88888.00 2007-05-01 12:42:08.375 121 12310.77 78.35 55416.85 88888.00 2007-05-01 12:42:08.500 121 12310.73 78.33 55416.85 88888.00 2007-05-01 12:42:08.625 121 12310.73 78.38 55416.88 88888.00 2007-05-01 12:42:08.750 121 12310.73 78.33 55416.85 88888.00 2007-05-01 12:42:08.875 121 12310.73 78.33 55416.85 88888.00 2007-05-01 12:42:09.000 121 12310.77 78.35 55416.88 88888.00 2007-05-01 12:42:09.125 121 12310.73 78.35 55416.88 88888.00 2007-05-01 12:42:09.250 121 12310.62 78.25 55416.85 88888.00 2007-05-01 12:42:09.375 121 12310.65 78.22 55416.82 88888.00 2007-05-01 12:42:09.500 121 12310.67 78.25 55416.85 88888.00 2007-05-01 12:42:09.625 121 12310.67 78.25 55416.88 88888.00 2007-05-01 12:42:09.750 121 12310.65 78.28 55416.88 88888.00 2007-05-01 12:42:09.875 121 12310.75 78.28 55416.90 88888.00 2007-05-01 12:42:10.000 121 12310.75 78.22 55416.85 88888.00 2007-05-01 12:42:10.125 121 12310.67 78.28 55416.90 88888.00 2007-05-01 12:42:10.250 121 12310.70 78.30 55416.88 88888.00 2007-05-01 12:42:10.375 121 12310.75 78.25 55416.90 88888.00 2007-05-01 12:42:10.500 121 12310.77 78.25 55416.90 88888.00 2007-05-01 12:42:10.625 121 12310.83 78.22 55416.88 88888.00 2007-05-01 12:42:10.750 121 12310.85 78.25 55416.85 88888.00 2007-05-01 12:42:10.875 121 12310.77 78.25 55416.85 88888.00 2007-05-01 12:42:11.000 121 12310.75 78.25 55416.88 88888.00 2007-05-01 12:42:11.125 121 12310.77 78.30 55416.88 88888.00 2007-05-01 12:42:11.250 121 12310.70 78.30 55416.90 88888.00 2007-05-01 12:42:11.375 121 12310.73 78.30 55416.88 88888.00 2007-05-01 12:42:11.500 121 12310.75 78.22 55416.85 88888.00 2007-05-01 12:42:11.625 121 12310.73 78.22 55416.88 88888.00 2007-05-01 12:42:11.750 121 12310.73 78.28 55416.90 88888.00 2007-05-01 12:42:11.875 121 12310.67 78.33 55416.90 88888.00 2007-05-01 12:42:12.000 121 12310.67 78.33 55416.88 88888.00 2007-05-01 12:42:12.125 121 12310.75 78.25 55416.88 88888.00 2007-05-01 12:42:12.250 121 12310.75 78.22 55416.90 88888.00 2007-05-01 12:42:12.375 121 12310.80 78.28 55416.90 88888.00 2007-05-01 12:42:12.500 121 12310.73 78.25 55416.90 88888.00 2007-05-01 12:42:12.625 121 12310.67 78.17 55416.85 88888.00 2007-05-01 12:42:12.750 121 12310.75 78.25 55416.88 88888.00 2007-05-01 12:42:12.875 121 12310.77 78.30 55416.93 88888.00 2007-05-01 12:42:13.000 121 12310.75 78.22 55416.93 88888.00 2007-05-01 12:42:13.125 121 12310.70 78.17 55416.90 88888.00 2007-05-01 12:42:13.250 121 12310.65 78.17 55416.88 88888.00 2007-05-01 12:42:13.375 121 12310.67 78.22 55416.90 88888.00 2007-05-01 12:42:13.500 121 12310.70 78.28 55416.95 88888.00 2007-05-01 12:42:13.625 121 12310.62 78.17 55416.93 88888.00 2007-05-01 12:42:13.750 121 12310.73 78.15 55416.93 88888.00 2007-05-01 12:42:13.875 121 12310.77 78.17 55416.90 88888.00 2007-05-01 12:42:14.000 121 12310.75 78.17 55416.90 88888.00 2007-05-01 12:42:14.125 121 12310.70 78.20 55416.93 88888.00 2007-05-01 12:42:14.250 121 12310.65 78.12 55416.85 88888.00 2007-05-01 12:42:14.375 121 12310.73 78.20 55416.85 88888.00 2007-05-01 12:42:14.500 121 12310.70 78.17 55416.88 88888.00 2007-05-01 12:42:14.625 121 12310.70 78.20 55416.90 88888.00 2007-05-01 12:42:14.750 121 12310.70 78.20 55416.93 88888.00 2007-05-01 12:42:14.875 121 12310.73 78.28 55416.90 88888.00 2007-05-01 12:42:15.000 121 12310.73 78.22 55416.88 88888.00 2007-05-01 12:42:15.125 121 12310.75 78.17 55416.90 88888.00 2007-05-01 12:42:15.250 121 12310.73 78.17 55416.85 88888.00 2007-05-01 12:42:15.375 121 12310.67 78.17 55416.85 88888.00 2007-05-01 12:42:15.500 121 12310.73 78.20 55416.85 88888.00 2007-05-01 12:42:15.625 121 12310.77 78.22 55416.85 88888.00 2007-05-01 12:42:15.750 121 12310.83 78.25 55416.88 88888.00 2007-05-01 12:42:15.875 121 12310.85 78.20 55416.93 88888.00 2007-05-01 12:42:16.000 121 12310.85 78.17 55416.90 88888.00 2007-05-01 12:42:16.125 121 12310.80 78.20 55416.88 88888.00 2007-05-01 12:42:16.250 121 12310.67 78.25 55416.88 88888.00 2007-05-01 12:42:16.375 121 12310.75 78.20 55416.90 88888.00 2007-05-01 12:42:16.500 121 12310.83 78.20 55416.88 88888.00 2007-05-01 12:42:16.625 121 12310.73 78.17 55416.85 88888.00 2007-05-01 12:42:16.750 121 12310.67 78.17 55416.88 88888.00 2007-05-01 12:42:16.875 121 12310.75 78.22 55416.88 88888.00 2007-05-01 12:42:17.000 121 12310.77 78.25 55416.90 88888.00 2007-05-01 12:42:17.125 121 12310.73 78.20 55416.85 88888.00 2007-05-01 12:42:17.250 121 12310.62 78.12 55416.88 88888.00 2007-05-01 12:42:17.375 121 12310.65 78.20 55416.88 88888.00 2007-05-01 12:42:17.500 121 12310.67 78.20 55416.88 88888.00 2007-05-01 12:42:17.625 121 12310.73 78.15 55416.88 88888.00 2007-05-01 12:42:17.750 121 12310.73 78.20 55416.88 88888.00 2007-05-01 12:42:17.875 121 12310.80 78.22 55416.90 88888.00 2007-05-01 12:42:18.000 121 12310.75 78.17 55416.90 88888.00 2007-05-01 12:42:18.125 121 12310.73 78.20 55416.90 88888.00 2007-05-01 12:42:18.250 121 12310.73 78.17 55416.88 88888.00 2007-05-01 12:42:18.375 121 12310.67 78.15 55416.85 88888.00 2007-05-01 12:42:18.500 121 12310.73 78.17 55416.90 88888.00 2007-05-01 12:42:18.625 121 12310.83 78.22 55416.90 88888.00 2007-05-01 12:42:18.750 121 12310.83 78.20 55416.88 88888.00 2007-05-01 12:42:18.875 121 12310.77 78.20 55416.82 88888.00 2007-05-01 12:42:19.000 121 12310.73 78.12 55416.82 88888.00 2007-05-01 12:42:19.125 121 12310.73 78.12 55416.85 88888.00 2007-05-01 12:42:19.250 121 12310.75 78.12 55416.88 88888.00 2007-05-01 12:42:19.375 121 12310.80 78.22 55416.90 88888.00 2007-05-01 12:42:19.500 121 12310.62 78.20 55416.88 88888.00 2007-05-01 12:42:19.625 121 12310.60 78.15 55416.88 88888.00 2007-05-01 12:42:19.750 121 12310.62 78.12 55416.90 88888.00 2007-05-01 12:42:19.875 121 12310.67 78.08 55416.88 88888.00 2007-05-01 12:42:20.000 121 12310.70 78.17 55416.88 88888.00 2007-05-01 12:42:20.125 121 12310.65 78.17 55416.82 88888.00 2007-05-01 12:42:20.250 121 12310.60 78.15 55416.85 88888.00 2007-05-01 12:42:20.375 121 12310.60 78.12 55416.85 88888.00 2007-05-01 12:42:20.500 121 12310.60 78.15 55416.82 88888.00 2007-05-01 12:42:20.625 121 12310.62 78.12 55416.82 88888.00 2007-05-01 12:42:20.750 121 12310.65 78.10 55416.90 88888.00 2007-05-01 12:42:20.875 121 12310.60 78.08 55416.88 88888.00 2007-05-01 12:42:21.000 121 12310.62 78.10 55416.88 88888.00 2007-05-01 12:42:21.125 121 12310.58 78.17 55416.90 88888.00 2007-05-01 12:42:21.250 121 12310.52 78.17 55416.90 88888.00 2007-05-01 12:42:21.375 121 12310.62 78.17 55416.90 88888.00 2007-05-01 12:42:21.500 121 12310.65 78.15 55416.90 88888.00 2007-05-01 12:42:21.625 121 12310.65 78.12 55416.93 88888.00 2007-05-01 12:42:21.750 121 12310.62 78.10 55416.93 88888.00 2007-05-01 12:42:21.875 121 12310.58 78.08 55416.90 88888.00 2007-05-01 12:42:22.000 121 12310.60 78.12 55416.88 88888.00 2007-05-01 12:42:22.125 121 12310.67 78.17 55416.93 88888.00 2007-05-01 12:42:22.250 121 12310.65 78.17 55416.93 88888.00 2007-05-01 12:42:22.375 121 12310.60 78.17 55416.93 88888.00 2007-05-01 12:42:22.500 121 12310.62 78.12 55416.88 88888.00 2007-05-01 12:42:22.625 121 12310.62 78.12 55416.88 88888.00 2007-05-01 12:42:22.750 121 12310.62 78.08 55416.88 88888.00 2007-05-01 12:42:22.875 121 12310.60 78.00 55416.90 88888.00 2007-05-01 12:42:23.000 121 12310.62 78.03 55416.90 88888.00 2007-05-01 12:42:23.125 121 12310.62 78.05 55416.88 88888.00 2007-05-01 12:42:23.250 121 12310.62 78.10 55416.90 88888.00 2007-05-01 12:42:23.375 121 12310.62 78.12 55416.88 88888.00 2007-05-01 12:42:23.500 121 12310.60 78.10 55416.88 88888.00 2007-05-01 12:42:23.625 121 12310.58 78.10 55416.90 88888.00 2007-05-01 12:42:23.750 121 12310.52 78.12 55416.90 88888.00 2007-05-01 12:42:23.875 121 12310.65 78.17 55416.93 88888.00 2007-05-01 12:42:24.000 121 12310.65 78.15 55416.90 88888.00 2007-05-01 12:42:24.125 121 12310.55 78.08 55416.88 88888.00 2007-05-01 12:42:24.250 121 12310.55 78.10 55416.93 88888.00 2007-05-01 12:42:24.375 121 12310.62 78.17 55416.93 88888.00 2007-05-01 12:42:24.500 121 12310.58 78.17 55416.90 88888.00 2007-05-01 12:42:24.625 121 12310.60 78.12 55416.90 88888.00 2007-05-01 12:42:24.750 121 12310.62 78.15 55416.93 88888.00 2007-05-01 12:42:24.875 121 12310.60 78.15 55416.93 88888.00 2007-05-01 12:42:25.000 121 12310.62 78.17 55416.95 88888.00 2007-05-01 12:42:25.125 121 12310.67 78.15 55416.93 88888.00 2007-05-01 12:42:25.250 121 12310.60 78.15 55416.95 88888.00 2007-05-01 12:42:25.375 121 12310.55 78.10 55416.90 88888.00 2007-05-01 12:42:25.500 121 12310.52 78.08 55416.88 88888.00 2007-05-01 12:42:25.625 121 12310.60 78.15 55416.95 88888.00 2007-05-01 12:42:25.750 121 12310.65 78.15 55416.93 88888.00 2007-05-01 12:42:25.875 121 12310.58 78.12 55416.88 88888.00 2007-05-01 12:42:26.000 121 12310.50 78.15 55416.88 88888.00 2007-05-01 12:42:26.125 121 12310.52 78.12 55416.90 88888.00 2007-05-01 12:42:26.250 121 12310.52 78.08 55416.90 88888.00 2007-05-01 12:42:26.375 121 12310.58 78.10 55416.88 88888.00 2007-05-01 12:42:26.500 121 12310.60 78.22 55416.93 88888.00 2007-05-01 12:42:26.625 121 12310.58 78.22 55416.90 88888.00 2007-05-01 12:42:26.750 121 12310.52 78.17 55416.88 88888.00 2007-05-01 12:42:26.875 121 12310.60 78.15 55416.90 88888.00 2007-05-01 12:42:27.000 121 12310.65 78.17 55416.90 88888.00 2007-05-01 12:42:27.125 121 12310.67 78.17 55416.88 88888.00 2007-05-01 12:42:27.250 121 12310.55 78.08 55416.82 88888.00 2007-05-01 12:42:27.375 121 12310.58 78.10 55416.88 88888.00 2007-05-01 12:42:27.500 121 12310.60 78.15 55416.93 88888.00 2007-05-01 12:42:27.625 121 12310.60 78.12 55416.93 88888.00 2007-05-01 12:42:27.750 121 12310.52 78.12 55416.90 88888.00 2007-05-01 12:42:27.875 121 12310.52 78.15 55416.95 88888.00 2007-05-01 12:42:28.000 121 12310.50 78.15 55416.90 88888.00 2007-05-01 12:42:28.125 121 12310.50 78.15 55416.88 88888.00 2007-05-01 12:42:28.250 121 12310.45 78.17 55416.90 88888.00 2007-05-01 12:42:28.375 121 12310.48 78.20 55416.90 88888.00 2007-05-01 12:42:28.500 121 12310.48 78.15 55416.90 88888.00 2007-05-01 12:42:28.625 121 12310.55 78.15 55416.90 88888.00 2007-05-01 12:42:28.750 121 12310.62 78.17 55416.90 88888.00 2007-05-01 12:42:28.875 121 12310.52 78.17 55416.88 88888.00 2007-05-01 12:42:29.000 121 12310.50 78.15 55416.88 88888.00 2007-05-01 12:42:29.125 121 12310.55 78.22 55416.95 88888.00 2007-05-01 12:42:29.250 121 12310.52 78.15 55416.93 88888.00 2007-05-01 12:42:29.375 121 12310.50 78.15 55416.90 88888.00 2007-05-01 12:42:29.500 121 12310.48 78.17 55416.93 88888.00 2007-05-01 12:42:29.625 121 12310.50 78.20 55416.93 88888.00 2007-05-01 12:42:29.750 121 12310.45 78.17 55416.90 88888.00 2007-05-01 12:42:29.875 121 12310.45 78.17 55416.88 88888.00 2007-05-01 12:42:30.000 121 12310.52 78.17 55416.85 88888.00 2007-05-01 12:42:30.125 121 12310.60 78.17 55416.88 88888.00 2007-05-01 12:42:30.250 121 12310.58 78.20 55416.88 88888.00 2007-05-01 12:42:30.375 121 12310.55 78.25 55416.88 88888.00 2007-05-01 12:42:30.500 121 12310.52 78.25 55416.90 88888.00 2007-05-01 12:42:30.625 121 12310.55 78.22 55416.95 88888.00 2007-05-01 12:42:30.750 121 12310.55 78.22 55416.90 88888.00 2007-05-01 12:42:30.875 121 12310.58 78.25 55416.88 88888.00 2007-05-01 12:42:31.000 121 12310.55 78.25 55416.85 88888.00 2007-05-01 12:42:31.125 121 12310.55 78.28 55416.88 88888.00 2007-05-01 12:42:31.250 121 12310.58 78.33 55416.90 88888.00 2007-05-01 12:42:31.375 121 12310.58 78.25 55416.88 88888.00 2007-05-01 12:42:31.500 121 12310.52 78.20 55416.85 88888.00 2007-05-01 12:42:31.625 121 12310.58 78.25 55416.88 88888.00 2007-05-01 12:42:31.750 121 12310.55 78.28 55416.85 88888.00 2007-05-01 12:42:31.875 121 12310.55 78.28 55416.85 88888.00 2007-05-01 12:42:32.000 121 12310.50 78.28 55416.88 88888.00 2007-05-01 12:42:32.125 121 12310.48 78.25 55416.88 88888.00 2007-05-01 12:42:32.250 121 12310.45 78.20 55416.90 88888.00 2007-05-01 12:42:32.375 121 12310.50 78.17 55416.85 88888.00 2007-05-01 12:42:32.500 121 12310.45 78.17 55416.85 88888.00 2007-05-01 12:42:32.625 121 12310.45 78.22 55416.85 88888.00 2007-05-01 12:42:32.750 121 12310.45 78.25 55416.85 88888.00 2007-05-01 12:42:32.875 121 12310.50 78.33 55416.88 88888.00 2007-05-01 12:42:33.000 121 12310.52 78.33 55416.88 88888.00 2007-05-01 12:42:33.125 121 12310.52 78.33 55416.90 88888.00 2007-05-01 12:42:33.250 121 12310.48 78.25 55416.88 88888.00 2007-05-01 12:42:33.375 121 12310.50 78.30 55416.88 88888.00 2007-05-01 12:42:33.500 121 12310.50 78.33 55416.88 88888.00 2007-05-01 12:42:33.625 121 12310.45 78.25 55416.88 88888.00 2007-05-01 12:42:33.750 121 12310.35 78.22 55416.88 88888.00 2007-05-01 12:42:33.875 121 12310.38 78.25 55416.90 88888.00 2007-05-01 12:42:34.000 121 12310.38 78.28 55416.85 88888.00 2007-05-01 12:42:34.125 121 12310.38 78.25 55416.88 88888.00 2007-05-01 12:42:34.250 121 12310.38 78.25 55416.88 88888.00 2007-05-01 12:42:34.375 121 12310.40 78.25 55416.88 88888.00 2007-05-01 12:42:34.500 121 12310.38 78.28 55416.88 88888.00 2007-05-01 12:42:34.625 121 12310.38 78.28 55416.90 88888.00 2007-05-01 12:42:34.750 121 12310.35 78.28 55416.90 88888.00 2007-05-01 12:42:34.875 121 12310.35 78.30 55416.90 88888.00 2007-05-01 12:42:35.000 121 12310.38 78.25 55416.90 88888.00 2007-05-01 12:42:35.125 121 12310.38 78.22 55416.90 88888.00 2007-05-01 12:42:35.250 121 12310.30 78.17 55416.85 88888.00 2007-05-01 12:42:35.375 121 12310.35 78.17 55416.85 88888.00 2007-05-01 12:42:35.500 121 12310.42 78.30 55416.90 88888.00 2007-05-01 12:42:35.625 121 12310.38 78.30 55416.93 88888.00 2007-05-01 12:42:35.750 121 12310.27 78.28 55416.90 88888.00 2007-05-01 12:42:35.875 121 12310.30 78.33 55416.97 88888.00 2007-05-01 12:42:36.000 121 12310.33 78.33 55416.95 88888.00 2007-05-01 12:42:36.125 121 12310.30 78.30 55416.93 88888.00 2007-05-01 12:42:36.250 121 12310.23 78.25 55416.93 88888.00 2007-05-01 12:42:36.375 121 12310.20 78.33 55416.93 88888.00 2007-05-01 12:42:36.500 121 12310.17 78.35 55416.90 88888.00 2007-05-01 12:42:36.625 121 12310.23 78.35 55416.90 88888.00 2007-05-01 12:42:36.750 121 12310.17 78.28 55416.90 88888.00 2007-05-01 12:42:36.875 121 12310.15 78.25 55416.93 88888.00 2007-05-01 12:42:37.000 121 12310.27 78.33 55416.93 88888.00 2007-05-01 12:42:37.125 121 12310.27 78.30 55416.93 88888.00 2007-05-01 12:42:37.250 121 12310.17 78.25 55416.90 88888.00 2007-05-01 12:42:37.375 121 12310.20 78.25 55416.93 88888.00 2007-05-01 12:42:37.500 121 12310.15 78.22 55416.95 88888.00 2007-05-01 12:42:37.625 121 12310.08 78.22 55416.93 88888.00 2007-05-01 12:42:37.750 121 12310.20 78.35 55416.95 88888.00 2007-05-01 12:42:37.875 121 12310.20 78.33 55416.95 88888.00 2007-05-01 12:42:38.000 121 12310.23 78.30 55416.95 88888.00 2007-05-01 12:42:38.125 121 12310.15 78.25 55416.90 88888.00 2007-05-01 12:42:38.250 121 12310.15 78.25 55416.93 88888.00 2007-05-01 12:42:38.375 121 12310.15 78.28 55416.88 88888.00 2007-05-01 12:42:38.500 121 12310.12 78.28 55416.90 88888.00 2007-05-01 12:42:38.625 121 12310.12 78.25 55416.90 88888.00 2007-05-01 12:42:38.750 121 12310.15 78.25 55416.93 88888.00 2007-05-01 12:42:38.875 121 12310.20 78.33 55416.90 88888.00 2007-05-01 12:42:39.000 121 12310.25 78.35 55416.93 88888.00 2007-05-01 12:42:39.125 121 12310.20 78.33 55416.90 88888.00 2007-05-01 12:42:39.250 121 12310.15 78.30 55416.90 88888.00 2007-05-01 12:42:39.375 121 12310.12 78.28 55416.93 88888.00 2007-05-01 12:42:39.500 121 12310.15 78.30 55416.93 88888.00 2007-05-01 12:42:39.625 121 12310.20 78.33 55416.95 88888.00 2007-05-01 12:42:39.750 121 12310.12 78.33 55416.93 88888.00 2007-05-01 12:42:39.875 121 12310.08 78.30 55416.95 88888.00 2007-05-01 12:42:40.000 121 12310.15 78.28 55416.93 88888.00 2007-05-01 12:42:40.125 121 12310.23 78.30 55416.95 88888.00 2007-05-01 12:42:40.250 121 12310.20 78.30 55416.90 88888.00 2007-05-01 12:42:40.375 121 12310.17 78.28 55416.93 88888.00 2007-05-01 12:42:40.500 121 12310.23 78.38 55416.95 88888.00 2007-05-01 12:42:40.625 121 12310.20 78.40 55416.95 88888.00 2007-05-01 12:42:40.750 121 12310.20 78.35 55416.97 88888.00 2007-05-01 12:42:40.875 121 12310.27 78.35 55416.97 88888.00 2007-05-01 12:42:41.000 121 12310.23 78.30 55416.93 88888.00 2007-05-01 12:42:41.125 121 12310.20 78.33 55416.90 88888.00 2007-05-01 12:42:41.250 121 12310.17 78.38 55416.97 88888.00 2007-05-01 12:42:41.375 121 12310.23 78.35 55416.95 88888.00 2007-05-01 12:42:41.500 121 12310.20 78.30 55416.93 88888.00 2007-05-01 12:42:41.625 121 12310.15 78.30 55416.93 88888.00 2007-05-01 12:42:41.750 121 12310.15 78.33 55416.90 88888.00 2007-05-01 12:42:41.875 121 12310.17 78.35 55416.93 88888.00 2007-05-01 12:42:42.000 121 12310.17 78.33 55416.93 88888.00 2007-05-01 12:42:42.125 121 12310.20 78.35 55416.95 88888.00 2007-05-01 12:42:42.250 121 12310.15 78.35 55416.95 88888.00 2007-05-01 12:42:42.375 121 12310.15 78.40 55416.97 88888.00 2007-05-01 12:42:42.500 121 12310.10 78.38 55416.93 88888.00 2007-05-01 12:42:42.625 121 12310.00 78.38 55416.93 88888.00 2007-05-01 12:42:42.750 121 12310.05 78.38 55416.93 88888.00 2007-05-01 12:42:42.875 121 12310.10 78.38 55416.93 88888.00 2007-05-01 12:42:43.000 121 12310.05 78.33 55416.93 88888.00 2007-05-01 12:42:43.125 121 12310.08 78.35 55416.93 88888.00 2007-05-01 12:42:43.250 121 12310.15 78.40 55416.97 88888.00 2007-05-01 12:42:43.375 121 12310.17 78.40 55416.97 88888.00 2007-05-01 12:42:43.500 121 12310.10 78.35 55416.95 88888.00 2007-05-01 12:42:43.625 121 12310.15 78.40 55416.95 88888.00 2007-05-01 12:42:43.750 121 12310.12 78.40 55416.95 88888.00 2007-05-01 12:42:43.875 121 12310.05 78.38 55416.95 88888.00 2007-05-01 12:42:44.000 121 12310.10 78.40 55416.95 88888.00 2007-05-01 12:42:44.125 121 12310.08 78.42 55416.97 88888.00 2007-05-01 12:42:44.250 121 12310.08 78.35 55416.97 88888.00 2007-05-01 12:42:44.375 121 12310.10 78.30 55416.95 88888.00 2007-05-01 12:42:44.500 121 12310.12 78.35 55416.97 88888.00 2007-05-01 12:42:44.625 121 12310.05 78.42 55416.95 88888.00 2007-05-01 12:42:44.750 121 12310.05 78.42 55416.95 88888.00 2007-05-01 12:42:44.875 121 12310.10 78.40 55416.93 88888.00 2007-05-01 12:42:45.000 121 12310.08 78.38 55416.97 88888.00 2007-05-01 12:42:45.125 121 12310.10 78.40 55416.97 88888.00 2007-05-01 12:42:45.250 121 12310.05 78.42 55416.95 88888.00 2007-05-01 12:42:45.375 121 12310.05 78.40 55416.95 88888.00 2007-05-01 12:42:45.500 121 12310.10 78.42 55416.97 88888.00 2007-05-01 12:42:45.625 121 12310.00 78.38 55417.00 88888.00 2007-05-01 12:42:45.750 121 12309.98 78.38 55417.00 88888.00 2007-05-01 12:42:45.875 121 12310.10 78.42 55417.00 88888.00 2007-05-01 12:42:46.000 121 12310.12 78.40 55417.03 88888.00 2007-05-01 12:42:46.125 121 12310.08 78.42 55417.05 88888.00 2007-05-01 12:42:46.250 121 12310.05 78.42 55417.03 88888.00 2007-05-01 12:42:46.375 121 12310.00 78.38 55416.97 88888.00 2007-05-01 12:42:46.500 121 12310.02 78.45 55417.00 88888.00 2007-05-01 12:42:46.625 121 12310.10 78.47 55417.00 88888.00 2007-05-01 12:42:46.750 121 12310.20 78.42 55416.97 88888.00 2007-05-01 12:42:46.875 121 12310.17 78.40 55416.95 88888.00 2007-05-01 12:42:47.000 121 12310.10 78.38 55416.93 88888.00 2007-05-01 12:42:47.125 121 12310.05 78.42 55416.97 88888.00 2007-05-01 12:42:47.250 121 12310.00 78.38 55416.95 88888.00 2007-05-01 12:42:47.375 121 12310.05 78.35 55416.97 88888.00 2007-05-01 12:42:47.500 121 12310.10 78.40 55416.95 88888.00 2007-05-01 12:42:47.625 121 12310.05 78.42 55416.95 88888.00 2007-05-01 12:42:47.750 121 12310.00 78.40 55416.93 88888.00 2007-05-01 12:42:47.875 121 12309.95 78.38 55416.93 88888.00 2007-05-01 12:42:48.000 121 12309.95 78.40 55416.93 88888.00 2007-05-01 12:42:48.125 121 12309.95 78.45 55417.00 88888.00 2007-05-01 12:42:48.250 121 12309.90 78.42 55417.00 88888.00 2007-05-01 12:42:48.375 121 12309.90 78.38 55416.95 88888.00 2007-05-01 12:42:48.500 121 12309.90 78.35 55416.93 88888.00 2007-05-01 12:42:48.625 121 12309.95 78.40 55416.93 88888.00 2007-05-01 12:42:48.750 121 12309.92 78.38 55416.90 88888.00 2007-05-01 12:42:48.875 121 12309.95 78.40 55416.93 88888.00 2007-05-01 12:42:49.000 121 12309.95 78.42 55416.93 88888.00 2007-05-01 12:42:49.125 121 12309.98 78.40 55416.95 88888.00 2007-05-01 12:42:49.250 121 12309.95 78.35 55416.93 88888.00 2007-05-01 12:42:49.375 121 12309.95 78.47 55416.93 88888.00 2007-05-01 12:42:49.500 121 12309.95 78.47 55416.95 88888.00 2007-05-01 12:42:49.625 121 12309.98 78.42 55416.97 88888.00 2007-05-01 12:42:49.750 121 12309.98 78.40 55416.93 88888.00 2007-05-01 12:42:49.875 121 12309.95 78.42 55416.90 88888.00 2007-05-01 12:42:50.000 121 12309.98 78.42 55416.93 88888.00 2007-05-01 12:42:50.125 121 12310.02 78.45 55416.95 88888.00 2007-05-01 12:42:50.250 121 12309.95 78.45 55416.97 88888.00 2007-05-01 12:42:50.375 121 12309.95 78.47 55416.95 88888.00 2007-05-01 12:42:50.500 121 12309.92 78.47 55416.93 88888.00 2007-05-01 12:42:50.625 121 12309.95 78.50 55416.93 88888.00 2007-05-01 12:42:50.750 121 12310.00 78.47 55416.95 88888.00 2007-05-01 12:42:50.875 121 12310.05 78.38 55416.93 88888.00 2007-05-01 12:42:51.000 121 12310.00 78.38 55416.93 88888.00 2007-05-01 12:42:51.125 121 12310.00 78.42 55416.97 88888.00 2007-05-01 12:42:51.250 121 12310.00 78.45 55417.00 88888.00 2007-05-01 12:42:51.375 121 12310.00 78.50 55417.00 88888.00 2007-05-01 12:42:51.500 121 12309.95 78.45 55416.95 88888.00 2007-05-01 12:42:51.625 121 12309.95 78.42 55416.95 88888.00 2007-05-01 12:42:51.750 121 12309.90 78.45 55416.95 88888.00 2007-05-01 12:42:51.875 121 12309.92 78.47 55416.93 88888.00 2007-05-01 12:42:52.000 121 12309.95 78.45 55416.93 88888.00 2007-05-01 12:42:52.125 121 12310.00 78.47 55416.95 88888.00 2007-05-01 12:42:52.250 121 12309.95 78.47 55416.97 88888.00 2007-05-01 12:42:52.375 121 12309.95 78.50 55416.95 88888.00 2007-05-01 12:42:52.500 121 12309.95 78.45 55416.95 88888.00 2007-05-01 12:42:52.625 121 12309.92 78.47 55416.93 88888.00 2007-05-01 12:42:52.750 121 12309.92 78.45 55416.93 88888.00 2007-05-01 12:42:52.875 121 12309.85 78.47 55416.95 88888.00 2007-05-01 12:42:53.000 121 12309.88 78.50 55416.93 88888.00 2007-05-01 12:42:53.125 121 12309.90 78.53 55416.95 88888.00 2007-05-01 12:42:53.250 121 12309.88 78.50 55416.95 88888.00 2007-05-01 12:42:53.375 121 12309.90 78.47 55416.95 88888.00 2007-05-01 12:42:53.500 121 12309.88 78.47 55416.95 88888.00 2007-05-01 12:42:53.625 121 12309.90 78.47 55416.95 88888.00 2007-05-01 12:42:53.750 121 12309.98 78.50 55416.95 88888.00 2007-05-01 12:42:53.875 121 12309.98 78.47 55416.93 88888.00 2007-05-01 12:42:54.000 121 12309.95 78.47 55416.93 88888.00 2007-05-01 12:42:54.125 121 12309.98 78.50 55416.95 88888.00 2007-05-01 12:42:54.250 121 12309.85 78.47 55416.97 88888.00 2007-05-01 12:42:54.375 121 12309.85 78.45 55416.93 88888.00 2007-05-01 12:42:54.500 121 12309.90 78.50 55416.97 88888.00 2007-05-01 12:42:54.625 121 12309.98 78.47 55416.97 88888.00 2007-05-01 12:42:54.750 121 12310.05 78.47 55416.95 88888.00 2007-05-01 12:42:54.875 121 12310.05 78.53 55416.95 88888.00 2007-05-01 12:42:55.000 121 12310.00 78.50 55416.93 88888.00 2007-05-01 12:42:55.125 121 12310.00 78.50 55416.90 88888.00 2007-05-01 12:42:55.250 121 12309.92 78.50 55416.95 88888.00 2007-05-01 12:42:55.375 121 12309.95 78.50 55416.95 88888.00 2007-05-01 12:42:55.500 121 12310.00 78.55 55416.95 88888.00 2007-05-01 12:42:55.625 121 12310.00 78.53 55416.93 88888.00 2007-05-01 12:42:55.750 121 12310.00 78.50 55416.90 88888.00 2007-05-01 12:42:55.875 121 12310.00 78.47 55416.90 88888.00 2007-05-01 12:42:56.000 121 12310.00 78.50 55416.93 88888.00 2007-05-01 12:42:56.125 121 12310.00 78.50 55416.95 88888.00 2007-05-01 12:42:56.250 121 12309.98 78.45 55416.95 88888.00 2007-05-01 12:42:56.375 121 12310.00 78.47 55416.93 88888.00 2007-05-01 12:42:56.500 121 12309.92 78.53 55416.90 88888.00 2007-05-01 12:42:56.625 121 12309.88 78.50 55416.90 88888.00 2007-05-01 12:42:56.750 121 12309.90 78.55 55416.90 88888.00 2007-05-01 12:42:56.875 121 12309.98 78.58 55416.95 88888.00 2007-05-01 12:42:57.000 121 12310.02 78.58 55416.90 88888.00 2007-05-01 12:42:57.125 121 12310.05 78.55 55416.95 88888.00 2007-05-01 12:42:57.250 121 12310.05 78.58 55416.97 88888.00 2007-05-01 12:42:57.375 121 12310.08 78.53 55416.95 88888.00 2007-05-01 12:42:57.500 121 12310.02 78.47 55416.93 88888.00 2007-05-01 12:42:57.625 121 12309.92 78.53 55416.95 88888.00 2007-05-01 12:42:57.750 121 12309.92 78.60 55416.93 88888.00 2007-05-01 12:42:57.875 121 12310.02 78.62 55416.97 88888.00 2007-05-01 12:42:58.000 121 12309.98 78.55 55416.95 88888.00 2007-05-01 12:42:58.125 121 12309.98 78.53 55416.93 88888.00 2007-05-01 12:42:58.250 121 12309.92 78.50 55416.95 88888.00 2007-05-01 12:42:58.375 121 12310.00 78.50 55416.90 88888.00 2007-05-01 12:42:58.500 121 12310.02 78.45 55416.93 88888.00 2007-05-01 12:42:58.625 121 12310.00 78.40 55416.93 88888.00 2007-05-01 12:42:58.750 121 12310.00 78.45 55416.95 88888.00 2007-05-01 12:42:58.875 121 12310.02 78.50 55416.97 88888.00 2007-05-01 12:42:59.000 121 12310.05 78.47 55416.95 88888.00 2007-05-01 12:42:59.125 121 12310.08 78.50 55416.95 88888.00 2007-05-01 12:42:59.250 121 12310.05 78.47 55416.93 88888.00 2007-05-01 12:42:59.375 121 12310.10 78.47 55416.93 88888.00 2007-05-01 12:42:59.500 121 12310.05 78.47 55416.95 88888.00 2007-05-01 12:42:59.625 121 12310.00 78.50 55416.95 88888.00 2007-05-01 12:42:59.750 121 12309.92 78.42 55416.90 88888.00 2007-05-01 12:42:59.875 121 12309.92 78.47 55416.90 88888.00 2007-05-01 12:43:00.000 121 12309.92 78.47 55416.88 88888.00 2007-05-01 12:43:00.125 121 12309.95 78.45 55416.93 88888.00 2007-05-01 12:43:00.250 121 12309.92 78.50 55416.90 88888.00 2007-05-01 12:43:00.375 121 12309.98 78.53 55416.93 88888.00 2007-05-01 12:43:00.500 121 12310.02 78.50 55416.95 88888.00 2007-05-01 12:43:00.625 121 12310.00 78.45 55416.95 88888.00 2007-05-01 12:43:00.750 121 12310.05 78.47 55416.97 88888.00 2007-05-01 12:43:00.875 121 12310.00 78.45 55416.97 88888.00 2007-05-01 12:43:01.000 121 12309.98 78.40 55416.93 88888.00 2007-05-01 12:43:01.125 121 12310.02 78.42 55416.93 88888.00 2007-05-01 12:43:01.250 121 12310.10 78.42 55416.95 88888.00 2007-05-01 12:43:01.375 121 12310.10 78.42 55416.95 88888.00 2007-05-01 12:43:01.500 121 12309.98 78.40 55416.90 88888.00 2007-05-01 12:43:01.625 121 12310.00 78.42 55416.88 88888.00 2007-05-01 12:43:01.750 121 12310.02 78.45 55416.95 88888.00 2007-05-01 12:43:01.875 121 12310.02 78.45 55416.90 88888.00 2007-05-01 12:43:02.000 121 12310.00 78.47 55416.90 88888.00 2007-05-01 12:43:02.125 121 12309.95 78.40 55416.90 88888.00 2007-05-01 12:43:02.250 121 12309.95 78.42 55416.93 88888.00 2007-05-01 12:43:02.375 121 12309.98 78.45 55416.90 88888.00 2007-05-01 12:43:02.500 121 12310.00 78.45 55416.90 88888.00 2007-05-01 12:43:02.625 121 12310.08 78.50 55416.93 88888.00 2007-05-01 12:43:02.750 121 12310.10 78.42 55416.93 88888.00 2007-05-01 12:43:02.875 121 12310.20 78.40 55416.93 88888.00 2007-05-01 12:43:03.000 121 12310.10 78.40 55416.90 88888.00 2007-05-01 12:43:03.125 121 12310.08 78.38 55416.93 88888.00 2007-05-01 12:43:03.250 121 12310.10 78.42 55416.93 88888.00 2007-05-01 12:43:03.375 121 12310.12 78.45 55416.93 88888.00 2007-05-01 12:43:03.500 121 12310.08 78.42 55416.90 88888.00 2007-05-01 12:43:03.625 121 12310.02 78.35 55416.90 88888.00 2007-05-01 12:43:03.750 121 12310.05 78.35 55416.90 88888.00 2007-05-01 12:43:03.875 121 12310.17 78.38 55416.95 88888.00 2007-05-01 12:43:04.000 121 12310.12 78.35 55416.90 88888.00 2007-05-01 12:43:04.125 121 12310.05 78.38 55416.88 88888.00 2007-05-01 12:43:04.250 121 12310.12 78.35 55416.90 88888.00 2007-05-01 12:43:04.375 121 12310.17 78.35 55416.88 88888.00 2007-05-01 12:43:04.500 121 12310.12 78.38 55416.90 88888.00 2007-05-01 12:43:04.625 121 12310.17 78.38 55416.93 88888.00 2007-05-01 12:43:04.750 121 12310.17 78.38 55416.95 88888.00 2007-05-01 12:43:04.875 121 12310.10 78.38 55416.90 88888.00 2007-05-01 12:43:05.000 121 12310.05 78.33 55416.90 88888.00 2007-05-01 12:43:05.125 121 12310.08 78.38 55416.93 88888.00 2007-05-01 12:43:05.250 121 12310.05 78.42 55416.93 88888.00 2007-05-01 12:43:05.375 121 12310.08 78.45 55416.93 88888.00 2007-05-01 12:43:05.500 121 12310.08 78.42 55416.88 88888.00 2007-05-01 12:43:05.625 121 12310.02 78.33 55416.88 88888.00 2007-05-01 12:43:05.750 121 12310.00 78.33 55416.88 88888.00 2007-05-01 12:43:05.875 121 12310.02 78.38 55416.93 88888.00 2007-05-01 12:43:06.000 121 12310.02 78.40 55416.93 88888.00 2007-05-01 12:43:06.125 121 12310.02 78.35 55416.93 88888.00 2007-05-01 12:43:06.250 121 12310.05 78.35 55416.90 88888.00 2007-05-01 12:43:06.375 121 12310.05 78.38 55416.95 88888.00 2007-05-01 12:43:06.500 121 12310.10 78.40 55416.93 88888.00 2007-05-01 12:43:06.625 121 12310.12 78.33 55416.95 88888.00 2007-05-01 12:43:06.750 121 12310.12 78.28 55416.90 88888.00 2007-05-01 12:43:06.875 121 12310.10 78.30 55416.90 88888.00 2007-05-01 12:43:07.000 121 12310.02 78.30 55416.88 88888.00 2007-05-01 12:43:07.125 121 12309.98 78.33 55416.88 88888.00 2007-05-01 12:43:07.250 121 12310.00 78.28 55416.90 88888.00 2007-05-01 12:43:07.375 121 12310.15 78.28 55416.93 88888.00 2007-05-01 12:43:07.500 121 12310.23 78.30 55416.93 88888.00 2007-05-01 12:43:07.625 121 12310.20 78.33 55416.90 88888.00 2007-05-01 12:43:07.750 121 12310.15 78.28 55416.88 88888.00 2007-05-01 12:43:07.875 121 12310.10 78.30 55416.88 88888.00 2007-05-01 12:43:08.000 121 12310.12 78.30 55416.93 88888.00 2007-05-01 12:43:08.125 121 12310.23 78.33 55416.93 88888.00 2007-05-01 12:43:08.250 121 12310.10 78.25 55416.88 88888.00 2007-05-01 12:43:08.375 121 12310.02 78.20 55416.88 88888.00 2007-05-01 12:43:08.500 121 12310.02 78.30 55416.88 88888.00 2007-05-01 12:43:08.625 121 12310.17 78.33 55416.90 88888.00 2007-05-01 12:43:08.750 121 12310.20 78.38 55416.93 88888.00 2007-05-01 12:43:08.875 121 12310.17 78.33 55416.93 88888.00 2007-05-01 12:43:09.000 121 12310.12 78.30 55416.90 88888.00 2007-05-01 12:43:09.125 121 12310.10 78.33 55416.88 88888.00 2007-05-01 12:43:09.250 121 12310.00 78.25 55416.88 88888.00 2007-05-01 12:43:09.375 121 12310.05 78.30 55416.88 88888.00 2007-05-01 12:43:09.500 121 12310.08 78.30 55416.90 88888.00 2007-05-01 12:43:09.625 121 12310.20 78.35 55416.93 88888.00 2007-05-01 12:43:09.750 121 12310.20 78.35 55416.97 88888.00 2007-05-01 12:43:09.875 121 12310.20 78.30 55416.93 88888.00 2007-05-01 12:43:10.000 121 12310.15 78.20 55416.82 88888.00 2007-05-01 12:43:10.125 121 12310.10 78.25 55416.82 88888.00 2007-05-01 12:43:10.250 121 12310.05 78.25 55416.85 88888.00 2007-05-01 12:43:10.375 121 12310.15 78.30 55416.90 88888.00 2007-05-01 12:43:10.500 121 12310.23 78.30 55416.93 88888.00 2007-05-01 12:43:10.625 121 12310.17 78.28 55416.93 88888.00 2007-05-01 12:43:10.750 121 12310.08 78.25 55416.90 88888.00 2007-05-01 12:43:10.875 121 12310.08 78.28 55416.90 88888.00 2007-05-01 12:43:11.000 121 12310.12 78.25 55416.88 88888.00 2007-05-01 12:43:11.125 121 12310.17 78.28 55416.88 88888.00 2007-05-01 12:43:11.250 121 12310.17 78.33 55416.95 88888.00 2007-05-01 12:43:11.375 121 12310.27 78.30 55416.93 88888.00 2007-05-01 12:43:11.500 121 12310.23 78.28 55416.90 88888.00 2007-05-01 12:43:11.625 121 12310.23 78.25 55416.90 88888.00 2007-05-01 12:43:11.750 121 12310.20 78.25 55416.90 88888.00 2007-05-01 12:43:11.875 121 12310.15 78.25 55416.90 88888.00 2007-05-01 12:43:12.000 121 12310.15 78.22 55416.90 88888.00 2007-05-01 12:43:12.125 121 12310.12 78.22 55416.90 88888.00 2007-05-01 12:43:12.250 121 12310.15 78.20 55416.93 88888.00 2007-05-01 12:43:12.375 121 12310.15 78.28 55416.93 88888.00 2007-05-01 12:43:12.500 121 12310.15 78.25 55416.93 88888.00 2007-05-01 12:43:12.625 121 12310.17 78.28 55416.95 88888.00 2007-05-01 12:43:12.750 121 12310.15 78.25 55416.90 88888.00 2007-05-01 12:43:12.875 121 12310.08 78.20 55416.88 88888.00 2007-05-01 12:43:13.000 121 12310.08 78.15 55416.88 88888.00 2007-05-01 12:43:13.125 121 12310.02 78.20 55416.88 88888.00 2007-05-01 12:43:13.250 121 12310.08 78.15 55416.90 88888.00 2007-05-01 12:43:13.375 121 12310.25 78.20 55416.90 88888.00 2007-05-01 12:43:13.500 121 12310.20 78.20 55416.88 88888.00 2007-05-01 12:43:13.625 121 12310.23 78.22 55416.93 88888.00 2007-05-01 12:43:13.750 121 12310.25 78.22 55416.93 88888.00 2007-05-01 12:43:13.875 121 12310.23 78.20 55416.93 88888.00 2007-05-01 12:43:14.000 121 12310.17 78.22 55416.93 88888.00 2007-05-01 12:43:14.125 121 12310.12 78.25 55416.93 88888.00 2007-05-01 12:43:14.250 121 12310.12 78.22 55416.90 88888.00 2007-05-01 12:43:14.375 121 12310.17 78.20 55416.88 88888.00 2007-05-01 12:43:14.500 121 12310.10 78.20 55416.88 88888.00 2007-05-01 12:43:14.625 121 12310.12 78.22 55416.90 88888.00 2007-05-01 12:43:14.750 121 12310.17 78.22 55416.90 88888.00 2007-05-01 12:43:14.875 121 12310.15 78.17 55416.88 88888.00 2007-05-01 12:43:15.000 121 12310.17 78.17 55416.88 88888.00 2007-05-01 12:43:15.125 121 12310.12 78.20 55416.90 88888.00 2007-05-01 12:43:15.250 121 12310.00 78.12 55416.82 88888.00 2007-05-01 12:43:15.375 121 12310.08 78.15 55416.82 88888.00 2007-05-01 12:43:15.500 121 12310.17 78.15 55416.85 88888.00 2007-05-01 12:43:15.625 121 12310.23 78.20 55416.88 88888.00 2007-05-01 12:43:15.750 121 12310.15 78.20 55416.88 88888.00 2007-05-01 12:43:15.875 121 12310.08 78.12 55416.88 88888.00 2007-05-01 12:43:16.000 121 12310.05 78.15 55416.85 88888.00 2007-05-01 12:43:16.125 121 12310.02 78.20 55416.85 88888.00 2007-05-01 12:43:16.250 121 12310.02 78.17 55416.85 88888.00 2007-05-01 12:43:16.375 121 12310.15 78.20 55416.85 88888.00 2007-05-01 12:43:16.500 121 12310.23 78.22 55416.85 88888.00 2007-05-01 12:43:16.625 121 12310.15 78.25 55416.88 88888.00 2007-05-01 12:43:16.750 121 12310.12 78.20 55416.90 88888.00 2007-05-01 12:43:16.875 121 12310.25 78.20 55416.90 88888.00 2007-05-01 12:43:17.000 121 12310.20 78.20 55416.85 88888.00 2007-05-01 12:43:17.125 121 12310.12 78.15 55416.85 88888.00 2007-05-01 12:43:17.250 121 12310.17 78.12 55416.88 88888.00 2007-05-01 12:43:17.375 121 12310.23 78.22 55416.88 88888.00 2007-05-01 12:43:17.500 121 12310.25 78.25 55416.90 88888.00 2007-05-01 12:43:17.625 121 12310.25 78.28 55416.88 88888.00 2007-05-01 12:43:17.750 121 12310.17 78.22 55416.90 88888.00 2007-05-01 12:43:17.875 121 12310.20 78.28 55416.90 88888.00 2007-05-01 12:43:18.000 121 12310.15 78.22 55416.85 88888.00 2007-05-01 12:43:18.125 121 12310.15 78.20 55416.88 88888.00 2007-05-01 12:43:18.250 121 12310.20 78.25 55416.88 88888.00 2007-05-01 12:43:18.375 121 12310.27 78.28 55416.88 88888.00 2007-05-01 12:43:18.500 121 12310.17 78.25 55416.88 88888.00 2007-05-01 12:43:18.625 121 12310.17 78.25 55416.90 88888.00 2007-05-01 12:43:18.750 121 12310.23 78.22 55416.88 88888.00 2007-05-01 12:43:18.875 121 12310.15 78.22 55416.88 88888.00 2007-05-01 12:43:19.000 121 12310.10 78.20 55416.85 88888.00 2007-05-01 12:43:19.125 121 12310.12 78.20 55416.85 88888.00 2007-05-01 12:43:19.250 121 12310.12 78.20 55416.85 88888.00 2007-05-01 12:43:19.375 121 12310.15 78.22 55416.85 88888.00 2007-05-01 12:43:19.500 121 12310.10 78.20 55416.88 88888.00 2007-05-01 12:43:19.625 121 12310.10 78.22 55416.88 88888.00 2007-05-01 12:43:19.750 121 12310.20 78.28 55416.90 88888.00 2007-05-01 12:43:19.875 121 12310.20 78.30 55416.88 88888.00 2007-05-01 12:43:20.000 121 12310.08 78.25 55416.85 88888.00 2007-05-01 12:43:20.125 121 12310.08 78.25 55416.88 88888.00 2007-05-01 12:43:20.250 121 12310.15 78.33 55416.90 88888.00 2007-05-01 12:43:20.375 121 12310.23 78.33 55416.85 88888.00 2007-05-01 12:43:20.500 121 12310.12 78.28 55416.85 88888.00 2007-05-01 12:43:20.625 121 12310.12 78.25 55416.88 88888.00 2007-05-01 12:43:20.750 121 12310.15 78.30 55416.88 88888.00 2007-05-01 12:43:20.875 121 12310.23 78.38 55416.88 88888.00 2007-05-01 12:43:21.000 121 12310.23 78.28 55416.85 88888.00 2007-05-01 12:43:21.125 121 12310.23 78.25 55416.85 88888.00 2007-05-01 12:43:21.250 121 12310.15 78.30 55416.88 88888.00 2007-05-01 12:43:21.375 121 12310.17 78.35 55416.85 88888.00 2007-05-01 12:43:21.500 121 12310.17 78.38 55416.90 88888.00 2007-05-01 12:43:21.625 121 12310.23 78.38 55416.93 88888.00 2007-05-01 12:43:21.750 121 12310.15 78.35 55416.88 88888.00 2007-05-01 12:43:21.875 121 12310.17 78.35 55416.90 88888.00 2007-05-01 12:43:22.000 121 12310.15 78.28 55416.88 88888.00 2007-05-01 12:43:22.125 121 12310.08 78.25 55416.88 88888.00 2007-05-01 12:43:22.250 121 12310.02 78.33 55416.88 88888.00 2007-05-01 12:43:22.375 121 12310.12 78.33 55416.88 88888.00 2007-05-01 12:43:22.500 121 12310.10 78.28 55416.85 88888.00 2007-05-01 12:43:22.625 121 12310.12 78.22 55416.82 88888.00 2007-05-01 12:43:22.750 121 12310.10 78.28 55416.85 88888.00 2007-05-01 12:43:22.875 121 12310.08 78.35 55416.88 88888.00 2007-05-01 12:43:23.000 121 12310.05 78.38 55416.90 88888.00 2007-05-01 12:43:23.125 121 12310.00 78.35 55416.85 88888.00 2007-05-01 12:43:23.250 121 12309.92 78.33 55416.85 88888.00 2007-05-01 12:43:23.375 121 12309.90 78.35 55416.88 88888.00 2007-05-01 12:43:23.500 121 12309.92 78.38 55416.88 88888.00 2007-05-01 12:43:23.625 121 12310.00 78.33 55416.88 88888.00 2007-05-01 12:43:23.750 121 12310.05 78.30 55416.88 88888.00 2007-05-01 12:43:23.875 121 12310.02 78.28 55416.88 88888.00 2007-05-01 12:43:24.000 121 12309.98 78.28 55416.88 88888.00 2007-05-01 12:43:24.125 121 12309.95 78.30 55416.88 88888.00 2007-05-01 12:43:24.250 121 12309.98 78.35 55416.88 88888.00 2007-05-01 12:43:24.375 121 12310.00 78.40 55416.88 88888.00 2007-05-01 12:43:24.500 121 12310.00 78.38 55416.90 88888.00 2007-05-01 12:43:24.625 121 12309.98 78.35 55416.88 88888.00 2007-05-01 12:43:24.750 121 12309.98 78.33 55416.88 88888.00 2007-05-01 12:43:24.875 121 12309.95 78.33 55416.85 88888.00 2007-05-01 12:43:25.000 121 12309.90 78.33 55416.85 88888.00 2007-05-01 12:43:25.125 121 12309.95 78.40 55416.90 88888.00 2007-05-01 12:43:25.250 121 12309.95 78.42 55416.95 88888.00 2007-05-01 12:43:25.375 121 12309.92 78.42 55416.95 88888.00 2007-05-01 12:43:25.500 121 12309.88 78.33 55416.90 88888.00 2007-05-01 12:43:25.625 121 12309.88 78.33 55416.90 88888.00 2007-05-01 12:43:25.750 121 12309.98 78.38 55416.90 88888.00 2007-05-01 12:43:25.875 121 12309.95 78.35 55416.88 88888.00 2007-05-01 12:43:26.000 121 12309.88 78.30 55416.85 88888.00 2007-05-01 12:43:26.125 121 12309.92 78.33 55416.88 88888.00 2007-05-01 12:43:26.250 121 12309.95 78.33 55416.88 88888.00 2007-05-01 12:43:26.375 121 12309.98 78.38 55416.88 88888.00 2007-05-01 12:43:26.500 121 12310.00 78.38 55416.90 88888.00 2007-05-01 12:43:26.625 121 12309.98 78.33 55416.88 88888.00 2007-05-01 12:43:26.750 121 12310.02 78.35 55416.90 88888.00 2007-05-01 12:43:26.875 121 12310.02 78.35 55416.88 88888.00 2007-05-01 12:43:27.000 121 12310.05 78.30 55416.88 88888.00 2007-05-01 12:43:27.125 121 12309.98 78.30 55416.85 88888.00 2007-05-01 12:43:27.250 121 12309.92 78.33 55416.88 88888.00 2007-05-01 12:43:27.375 121 12309.88 78.33 55416.88 88888.00 2007-05-01 12:43:27.500 121 12309.95 78.35 55416.88 88888.00 2007-05-01 12:43:27.625 121 12309.92 78.35 55416.88 88888.00 2007-05-01 12:43:27.750 121 12309.92 78.35 55416.85 88888.00 2007-05-01 12:43:27.875 121 12309.98 78.35 55416.82 88888.00 2007-05-01 12:43:28.000 121 12309.92 78.35 55416.80 88888.00 2007-05-01 12:43:28.125 121 12309.98 78.40 55416.88 88888.00 2007-05-01 12:43:28.250 121 12309.95 78.42 55416.90 88888.00 2007-05-01 12:43:28.375 121 12309.98 78.45 55416.90 88888.00 2007-05-01 12:43:28.500 121 12309.92 78.42 55416.85 88888.00 2007-05-01 12:43:28.625 121 12309.85 78.40 55416.85 88888.00 2007-05-01 12:43:28.750 121 12309.85 78.40 55416.88 88888.00 2007-05-01 12:43:28.875 121 12309.88 78.33 55416.90 88888.00 2007-05-01 12:43:29.000 121 12309.95 78.38 55416.90 88888.00 2007-05-01 12:43:29.125 121 12309.98 78.38 55416.88 88888.00 2007-05-01 12:43:29.250 121 12309.98 78.33 55416.85 88888.00 2007-05-01 12:43:29.375 121 12310.00 78.40 55416.90 88888.00 2007-05-01 12:43:29.500 121 12310.00 78.45 55416.90 88888.00 2007-05-01 12:43:29.625 121 12310.02 78.42 55416.85 88888.00 2007-05-01 12:43:29.750 121 12310.02 78.40 55416.85 88888.00 2007-05-01 12:43:29.875 121 12309.95 78.42 55416.88 88888.00 2007-05-01 12:43:30.000 121 12309.98 78.45 55416.90 88888.00 2007-05-01 12:43:30.125 121 12310.02 78.47 55416.93 88888.00 2007-05-01 12:43:30.250 121 12309.92 78.42 55416.88 88888.00 2007-05-01 12:43:30.375 121 12309.88 78.40 55416.90 88888.00 2007-05-01 12:43:30.500 121 12309.90 78.40 55416.93 88888.00 2007-05-01 12:43:30.625 121 12309.90 78.40 55416.93 88888.00 2007-05-01 12:43:30.750 121 12309.92 78.42 55416.90 88888.00 2007-05-01 12:43:30.875 121 12309.90 78.42 55416.88 88888.00 2007-05-01 12:43:31.000 121 12309.88 78.42 55416.85 88888.00 2007-05-01 12:43:31.125 121 12309.83 78.38 55416.88 88888.00 2007-05-01 12:43:31.250 121 12309.75 78.38 55416.85 88888.00 2007-05-01 12:43:31.375 121 12309.75 78.38 55416.88 88888.00 2007-05-01 12:43:31.500 121 12309.80 78.42 55416.88 88888.00 2007-05-01 12:43:31.625 121 12309.80 78.42 55416.88 88888.00 2007-05-01 12:43:31.750 121 12309.75 78.38 55416.88 88888.00 2007-05-01 12:43:31.875 121 12309.75 78.35 55416.82 88888.00 2007-05-01 12:43:32.000 121 12309.73 78.40 55416.88 88888.00 2007-05-01 12:43:32.125 121 12309.83 78.47 55416.93 88888.00 2007-05-01 12:43:32.250 121 12309.85 78.45 55416.90 88888.00 2007-05-01 12:43:32.375 121 12309.77 78.42 55416.88 88888.00 2007-05-01 12:43:32.500 121 12309.77 78.40 55416.85 88888.00 2007-05-01 12:43:32.625 121 12309.88 78.38 55416.88 88888.00 2007-05-01 12:43:32.750 121 12309.85 78.40 55416.90 88888.00 2007-05-01 12:43:32.875 121 12309.77 78.40 55416.88 88888.00 2007-05-01 12:43:33.000 121 12309.75 78.38 55416.85 88888.00 2007-05-01 12:43:33.125 121 12309.73 78.38 55416.85 88888.00 2007-05-01 12:43:33.250 121 12309.67 78.33 55416.90 88888.00 2007-05-01 12:43:33.375 121 12309.75 78.40 55416.90 88888.00 2007-05-01 12:43:33.500 121 12309.77 78.38 55416.88 88888.00 2007-05-01 12:43:33.625 121 12309.70 78.35 55416.85 88888.00 2007-05-01 12:43:33.750 121 12309.65 78.38 55416.85 88888.00 2007-05-01 12:43:33.875 121 12309.67 78.42 55416.90 88888.00 2007-05-01 12:43:34.000 121 12309.73 78.45 55416.88 88888.00 2007-05-01 12:43:34.125 121 12309.70 78.38 55416.85 88888.00 2007-05-01 12:43:34.250 121 12309.70 78.40 55416.90 88888.00 2007-05-01 12:43:34.375 121 12309.70 78.40 55416.88 88888.00 2007-05-01 12:43:34.500 121 12309.73 78.40 55416.88 88888.00 2007-05-01 12:43:34.625 121 12309.70 78.38 55416.85 88888.00 2007-05-01 12:43:34.750 121 12309.67 78.38 55416.85 88888.00 2007-05-01 12:43:34.875 121 12309.70 78.40 55416.88 88888.00 2007-05-01 12:43:35.000 121 12309.73 78.42 55416.90 88888.00 2007-05-01 12:43:35.125 121 12309.70 78.42 55416.88 88888.00 2007-05-01 12:43:35.250 121 12309.62 78.40 55416.88 88888.00 2007-05-01 12:43:35.375 121 12309.67 78.42 55416.90 88888.00 2007-05-01 12:43:35.500 121 12309.73 78.50 55416.95 88888.00 2007-05-01 12:43:35.625 121 12309.73 78.47 55416.88 88888.00 2007-05-01 12:43:35.750 121 12309.62 78.38 55416.82 88888.00 2007-05-01 12:43:35.875 121 12309.58 78.33 55416.85 88888.00 2007-05-01 12:43:36.000 121 12309.62 78.38 55416.88 88888.00 2007-05-01 12:43:36.125 121 12309.77 78.42 55416.93 88888.00 2007-05-01 12:43:36.250 121 12309.75 78.42 55416.88 88888.00 2007-05-01 12:43:36.375 121 12309.67 78.38 55416.85 88888.00 2007-05-01 12:43:36.500 121 12309.70 78.42 55416.90 88888.00 2007-05-01 12:43:36.625 121 12309.65 78.45 55416.88 88888.00 2007-05-01 12:43:36.750 121 12309.60 78.42 55416.88 88888.00 2007-05-01 12:43:36.875 121 12309.58 78.42 55416.88 88888.00 2007-05-01 12:43:37.000 121 12309.73 78.47 55416.88 88888.00 2007-05-01 12:43:37.125 121 12309.83 78.47 55416.93 88888.00 2007-05-01 12:43:37.250 121 12309.73 78.42 55416.88 88888.00 2007-05-01 12:43:37.375 121 12309.67 78.38 55416.88 88888.00 2007-05-01 12:43:37.500 121 12309.70 78.38 55416.88 88888.00 2007-05-01 12:43:37.625 121 12309.75 78.38 55416.85 88888.00 2007-05-01 12:43:37.750 121 12309.75 78.40 55416.93 88888.00 2007-05-01 12:43:37.875 121 12309.77 78.40 55416.93 88888.00 2007-05-01 12:43:38.000 121 12309.80 78.42 55416.93 88888.00 2007-05-01 12:43:38.125 121 12309.88 78.45 55416.88 88888.00 2007-05-01 12:43:38.250 121 12309.80 78.42 55416.90 88888.00 2007-05-01 12:43:38.375 121 12309.73 78.42 55416.88 88888.00 2007-05-01 12:43:38.500 121 12309.67 78.35 55416.85 88888.00 2007-05-01 12:43:38.625 121 12309.65 78.33 55416.82 88888.00 2007-05-01 12:43:38.750 121 12309.65 78.38 55416.82 88888.00 2007-05-01 12:43:38.875 121 12309.65 78.35 55416.82 88888.00 2007-05-01 12:43:39.000 121 12309.70 78.38 55416.88 88888.00 2007-05-01 12:43:39.125 121 12309.65 78.45 55416.93 88888.00 2007-05-01 12:43:39.250 121 12309.70 78.42 55416.88 88888.00 2007-05-01 12:43:39.375 121 12309.80 78.40 55416.82 88888.00 2007-05-01 12:43:39.500 121 12309.77 78.42 55416.88 88888.00 2007-05-01 12:43:39.625 121 12309.73 78.45 55416.90 88888.00 2007-05-01 12:43:39.750 121 12309.75 78.42 55416.90 88888.00 2007-05-01 12:43:39.875 121 12309.77 78.42 55416.85 88888.00 2007-05-01 12:43:40.000 121 12309.73 78.35 55416.85 88888.00 2007-05-01 12:43:40.125 121 12309.67 78.38 55416.88 88888.00 2007-05-01 12:43:40.250 121 12309.70 78.38 55416.90 88888.00 2007-05-01 12:43:40.375 121 12309.70 78.38 55416.90 88888.00 2007-05-01 12:43:40.500 121 12309.70 78.38 55416.88 88888.00 2007-05-01 12:43:40.625 121 12309.73 78.40 55416.88 88888.00 2007-05-01 12:43:40.750 121 12309.73 78.40 55416.85 88888.00 2007-05-01 12:43:40.875 121 12309.67 78.35 55416.82 88888.00 2007-05-01 12:43:41.000 121 12309.70 78.30 55416.85 88888.00 2007-05-01 12:43:41.125 121 12309.77 78.38 55416.93 88888.00 2007-05-01 12:43:41.250 121 12309.80 78.38 55416.93 88888.00 2007-05-01 12:43:41.375 121 12309.83 78.38 55416.95 88888.00 2007-05-01 12:43:41.500 121 12309.73 78.38 55416.88 88888.00 2007-05-01 12:43:41.625 121 12309.67 78.33 55416.85 88888.00 2007-05-01 12:43:41.750 121 12309.70 78.38 55416.88 88888.00 2007-05-01 12:43:41.875 121 12309.67 78.38 55416.90 88888.00 2007-05-01 12:43:42.000 121 12309.60 78.35 55416.85 88888.00 2007-05-01 12:43:42.125 121 12309.62 78.33 55416.88 88888.00 2007-05-01 12:43:42.250 121 12309.73 78.33 55416.90 88888.00 2007-05-01 12:43:42.375 121 12309.75 78.35 55416.88 88888.00 2007-05-01 12:43:42.500 121 12309.65 78.30 55416.82 88888.00 2007-05-01 12:43:42.625 121 12309.73 78.35 55416.88 88888.00 2007-05-01 12:43:42.750 121 12309.77 78.40 55416.90 88888.00 2007-05-01 12:43:42.875 121 12309.77 78.35 55416.88 88888.00 2007-05-01 12:43:43.000 121 12309.73 78.33 55416.85 88888.00 2007-05-01 12:43:43.125 121 12309.65 78.30 55416.85 88888.00 2007-05-01 12:43:43.250 121 12309.67 78.30 55416.88 88888.00 2007-05-01 12:43:43.375 121 12309.73 78.28 55416.93 88888.00 2007-05-01 12:43:43.500 121 12309.75 78.28 55416.90 88888.00 2007-05-01 12:43:43.625 121 12309.67 78.28 55416.88 88888.00 2007-05-01 12:43:43.750 121 12309.67 78.30 55416.88 88888.00 2007-05-01 12:43:43.875 121 12309.65 78.33 55416.90 88888.00 2007-05-01 12:43:44.000 121 12309.73 78.33 55416.90 88888.00 2007-05-01 12:43:44.125 121 12309.80 78.38 55416.93 88888.00 2007-05-01 12:43:44.250 121 12309.75 78.33 55416.90 88888.00 2007-05-01 12:43:44.375 121 12309.75 78.35 55416.90 88888.00 2007-05-01 12:43:44.500 121 12309.77 78.35 55416.90 88888.00 2007-05-01 12:43:44.625 121 12309.73 78.30 55416.88 88888.00 2007-05-01 12:43:44.750 121 12309.73 78.33 55416.88 88888.00 2007-05-01 12:43:44.875 121 12309.73 78.35 55416.88 88888.00 2007-05-01 12:43:45.000 121 12309.67 78.30 55416.85 88888.00 2007-05-01 12:43:45.125 121 12309.65 78.33 55416.88 88888.00 2007-05-01 12:43:45.250 121 12309.75 78.35 55416.88 88888.00 2007-05-01 12:43:45.375 121 12309.88 78.38 55416.90 88888.00 2007-05-01 12:43:45.500 121 12309.90 78.35 55416.88 88888.00 2007-05-01 12:43:45.625 121 12309.80 78.33 55416.88 88888.00 2007-05-01 12:43:45.750 121 12309.83 78.38 55416.90 88888.00 2007-05-01 12:43:45.875 121 12309.92 78.40 55416.93 88888.00 2007-05-01 12:43:46.000 121 12309.90 78.35 55416.88 88888.00 2007-05-01 12:43:46.125 121 12309.80 78.30 55416.85 88888.00 2007-05-01 12:43:46.250 121 12309.80 78.38 55416.85 88888.00 2007-05-01 12:43:46.375 121 12309.80 78.38 55416.88 88888.00 2007-05-01 12:43:46.500 121 12309.77 78.38 55416.88 88888.00 2007-05-01 12:43:46.625 121 12309.70 78.30 55416.85 88888.00 2007-05-01 12:43:46.750 121 12309.70 78.25 55416.82 88888.00 2007-05-01 12:43:46.875 121 12309.77 78.33 55416.85 88888.00 2007-05-01 12:43:47.000 121 12309.80 78.40 55416.88 88888.00 2007-05-01 12:43:47.125 121 12309.75 78.38 55416.88 88888.00 2007-05-01 12:43:47.250 121 12309.73 78.30 55416.88 88888.00 2007-05-01 12:43:47.375 121 12309.67 78.28 55416.88 88888.00 2007-05-01 12:43:47.500 121 12309.80 78.30 55416.90 88888.00 2007-05-01 12:43:47.625 121 12309.90 78.30 55416.88 88888.00 2007-05-01 12:43:47.750 121 12309.90 78.30 55416.90 88888.00 2007-05-01 12:43:47.875 121 12309.80 78.33 55416.85 88888.00 2007-05-01 12:43:48.000 121 12309.75 78.38 55416.82 88888.00 2007-05-01 12:43:48.125 121 12309.85 78.35 55416.88 88888.00 2007-05-01 12:43:48.250 121 12309.77 78.25 55416.85 88888.00 2007-05-01 12:43:48.375 121 12309.73 78.28 55416.85 88888.00 2007-05-01 12:43:48.500 121 12309.73 78.35 55416.90 88888.00 2007-05-01 12:43:48.625 121 12309.75 78.30 55416.88 88888.00 2007-05-01 12:43:48.750 121 12309.73 78.25 55416.85 88888.00 2007-05-01 12:43:48.875 121 12309.75 78.28 55416.88 88888.00 2007-05-01 12:43:49.000 121 12309.83 78.38 55416.85 88888.00 2007-05-01 12:43:49.125 121 12309.88 78.33 55416.85 88888.00 2007-05-01 12:43:49.250 121 12309.88 78.33 55416.88 88888.00 2007-05-01 12:43:49.375 121 12309.83 78.38 55416.88 88888.00 2007-05-01 12:43:49.500 121 12309.85 78.38 55416.88 88888.00 2007-05-01 12:43:49.625 121 12309.83 78.33 55416.88 88888.00 2007-05-01 12:43:49.750 121 12309.83 78.33 55416.88 88888.00 2007-05-01 12:43:49.875 121 12309.85 78.30 55416.88 88888.00 2007-05-01 12:43:50.000 121 12309.83 78.33 55416.88 88888.00 2007-05-01 12:43:50.125 121 12309.77 78.28 55416.90 88888.00 2007-05-01 12:43:50.250 121 12309.75 78.28 55416.90 88888.00 2007-05-01 12:43:50.375 121 12309.83 78.30 55416.90 88888.00 2007-05-01 12:43:50.500 121 12309.77 78.30 55416.88 88888.00 2007-05-01 12:43:50.625 121 12309.73 78.25 55416.82 88888.00 2007-05-01 12:43:50.750 121 12309.83 78.30 55416.88 88888.00 2007-05-01 12:43:50.875 121 12309.88 78.33 55416.85 88888.00 2007-05-01 12:43:51.000 121 12309.83 78.30 55416.82 88888.00 2007-05-01 12:43:51.125 121 12309.83 78.28 55416.85 88888.00 2007-05-01 12:43:51.250 121 12309.80 78.30 55416.85 88888.00 2007-05-01 12:43:51.375 121 12309.80 78.33 55416.85 88888.00 2007-05-01 12:43:51.500 121 12309.75 78.28 55416.82 88888.00 2007-05-01 12:43:51.625 121 12309.70 78.25 55416.85 88888.00 2007-05-01 12:43:51.750 121 12309.77 78.25 55416.85 88888.00 2007-05-01 12:43:51.875 121 12309.77 78.30 55416.88 88888.00 2007-05-01 12:43:52.000 121 12309.80 78.30 55416.85 88888.00 2007-05-01 12:43:52.125 121 12309.83 78.28 55416.85 88888.00 2007-05-01 12:43:52.250 121 12309.85 78.28 55416.88 88888.00 2007-05-01 12:43:52.375 121 12309.77 78.28 55416.85 88888.00 2007-05-01 12:43:52.500 121 12309.75 78.28 55416.85 88888.00 2007-05-01 12:43:52.625 121 12309.77 78.25 55416.85 88888.00 2007-05-01 12:43:52.750 121 12309.75 78.25 55416.85 88888.00 2007-05-01 12:43:52.875 121 12309.75 78.22 55416.85 88888.00 2007-05-01 12:43:53.000 121 12309.77 78.25 55416.85 88888.00 2007-05-01 12:43:53.125 121 12309.80 78.30 55416.85 88888.00 2007-05-01 12:43:53.250 121 12309.77 78.25 55416.88 88888.00 2007-05-01 12:43:53.375 121 12309.80 78.20 55416.85 88888.00 2007-05-01 12:43:53.500 121 12309.83 78.25 55416.85 88888.00 2007-05-01 12:43:53.625 121 12309.92 78.33 55416.85 88888.00 2007-05-01 12:43:53.750 121 12309.92 78.33 55416.85 88888.00 2007-05-01 12:43:53.875 121 12309.85 78.25 55416.85 88888.00 2007-05-01 12:43:54.000 121 12309.73 78.22 55416.85 88888.00 2007-05-01 12:43:54.125 121 12309.70 78.28 55416.80 88888.00 2007-05-01 12:43:54.250 121 12309.80 78.35 55416.85 88888.00 2007-05-01 12:43:54.375 121 12309.92 78.35 55416.88 88888.00 2007-05-01 12:43:54.500 121 12309.90 78.28 55416.85 88888.00 2007-05-01 12:43:54.625 121 12309.80 78.28 55416.82 88888.00 2007-05-01 12:43:54.750 121 12309.80 78.30 55416.82 88888.00 2007-05-01 12:43:54.875 121 12309.67 78.28 55416.85 88888.00 2007-05-01 12:43:55.000 121 12309.77 78.30 55416.82 88888.00 2007-05-01 12:43:55.125 121 12309.90 78.33 55416.82 88888.00 2007-05-01 12:43:55.250 121 12309.98 78.33 55416.85 88888.00 2007-05-01 12:43:55.375 121 12309.92 78.33 55416.80 88888.00 2007-05-01 12:43:55.500 121 12309.90 78.30 55416.82 88888.00 2007-05-01 12:43:55.625 121 12309.88 78.28 55416.85 88888.00 2007-05-01 12:43:55.750 121 12309.83 78.25 55416.82 88888.00 2007-05-01 12:43:55.875 121 12309.88 78.33 55416.82 88888.00 2007-05-01 12:43:56.000 121 12309.90 78.35 55416.82 88888.00 2007-05-01 12:43:56.125 121 12309.83 78.35 55416.80 88888.00 2007-05-01 12:43:56.250 121 12309.83 78.35 55416.82 88888.00 2007-05-01 12:43:56.375 121 12309.85 78.35 55416.82 88888.00 2007-05-01 12:43:56.500 121 12309.77 78.35 55416.80 88888.00 2007-05-01 12:43:56.625 121 12309.83 78.33 55416.82 88888.00 2007-05-01 12:43:56.750 121 12309.83 78.30 55416.82 88888.00 2007-05-01 12:43:56.875 121 12309.85 78.30 55416.82 88888.00 2007-05-01 12:43:57.000 121 12309.88 78.25 55416.85 88888.00 2007-05-01 12:43:57.125 121 12309.80 78.25 55416.82 88888.00 2007-05-01 12:43:57.250 121 12309.77 78.28 55416.82 88888.00 2007-05-01 12:43:57.375 121 12309.77 78.30 55416.80 88888.00 2007-05-01 12:43:57.500 121 12309.73 78.33 55416.82 88888.00 2007-05-01 12:43:57.625 121 12309.67 78.35 55416.85 88888.00 2007-05-01 12:43:57.750 121 12309.67 78.25 55416.85 88888.00 2007-05-01 12:43:57.875 121 12309.70 78.28 55416.85 88888.00 2007-05-01 12:43:58.000 121 12309.75 78.30 55416.85 88888.00 2007-05-01 12:43:58.125 121 12309.73 78.28 55416.88 88888.00 2007-05-01 12:43:58.250 121 12309.70 78.28 55416.88 88888.00 2007-05-01 12:43:58.375 121 12309.73 78.33 55416.85 88888.00 2007-05-01 12:43:58.500 121 12309.83 78.35 55416.85 88888.00 2007-05-01 12:43:58.625 121 12309.83 78.38 55416.88 88888.00 2007-05-01 12:43:58.750 121 12309.83 78.35 55416.88 88888.00 2007-05-01 12:43:58.875 121 12309.77 78.33 55416.85 88888.00 2007-05-01 12:43:59.000 121 12309.77 78.30 55416.85 88888.00 2007-05-01 12:43:59.125 121 12309.73 78.33 55416.85 88888.00 2007-05-01 12:43:59.250 121 12309.67 78.25 55416.82 88888.00 2007-05-01 12:43:59.375 121 12309.67 78.22 55416.82 88888.00 2007-05-01 12:43:59.500 121 12309.65 78.22 55416.82 88888.00 2007-05-01 12:43:59.625 121 12309.65 78.25 55416.82 88888.00 2007-05-01 12:43:59.750 121 12309.70 78.28 55416.82 88888.00 2007-05-01 12:43:59.875 121 12309.67 78.22 55416.82 88888.00 2007-05-01 12:44:00.000 121 12309.65 78.20 55416.78 88888.00 2007-05-01 12:44:00.125 121 12309.65 78.28 55416.82 88888.00 2007-05-01 12:44:00.250 121 12309.70 78.28 55416.82 88888.00 2007-05-01 12:44:00.375 121 12309.67 78.25 55416.80 88888.00 2007-05-01 12:44:00.500 121 12309.62 78.25 55416.82 88888.00 2007-05-01 12:44:00.625 121 12309.70 78.28 55416.80 88888.00 2007-05-01 12:44:00.750 121 12309.75 78.28 55416.80 88888.00 2007-05-01 12:44:00.875 121 12309.73 78.28 55416.78 88888.00 2007-05-01 12:44:01.000 121 12309.75 78.30 55416.78 88888.00 2007-05-01 12:44:01.125 121 12309.70 78.30 55416.78 88888.00 2007-05-01 12:44:01.250 121 12309.65 78.22 55416.80 88888.00 2007-05-01 12:44:01.375 121 12309.75 78.28 55416.82 88888.00 2007-05-01 12:44:01.500 121 12309.75 78.28 55416.85 88888.00 2007-05-01 12:44:01.625 121 12309.73 78.25 55416.82 88888.00 2007-05-01 12:44:01.750 121 12309.67 78.30 55416.82 88888.00 2007-05-01 12:44:01.875 121 12309.65 78.33 55416.85 88888.00 2007-05-01 12:44:02.000 121 12309.65 78.28 55416.80 88888.00 2007-05-01 12:44:02.125 121 12309.62 78.20 55416.80 88888.00 2007-05-01 12:44:02.250 121 12309.58 78.22 55416.82 88888.00 2007-05-01 12:44:02.375 121 12309.52 78.17 55416.82 88888.00 2007-05-01 12:44:02.500 121 12309.52 78.25 55416.82 88888.00 2007-05-01 12:44:02.625 121 12309.62 78.33 55416.82 88888.00 2007-05-01 12:44:02.750 121 12309.67 78.33 55416.85 88888.00 2007-05-01 12:44:02.875 121 12309.70 78.28 55416.85 88888.00 2007-05-01 12:44:03.000 121 12309.65 78.25 55416.82 88888.00 2007-05-01 12:44:03.125 121 12309.55 78.22 55416.82 88888.00 2007-05-01 12:44:03.250 121 12309.55 78.25 55416.85 88888.00 2007-05-01 12:44:03.375 121 12309.65 78.28 55416.85 88888.00 2007-05-01 12:44:03.500 121 12309.62 78.25 55416.85 88888.00 2007-05-01 12:44:03.625 121 12309.60 78.22 55416.82 88888.00 2007-05-01 12:44:03.750 121 12309.58 78.22 55416.82 88888.00 2007-05-01 12:44:03.875 121 12309.60 78.25 55416.82 88888.00 2007-05-01 12:44:04.000 121 12309.62 78.30 55416.85 88888.00 2007-05-01 12:44:04.125 121 12309.67 78.35 55416.82 88888.00 2007-05-01 12:44:04.250 121 12309.65 78.28 55416.80 88888.00 2007-05-01 12:44:04.375 121 12309.58 78.25 55416.80 88888.00 2007-05-01 12:44:04.500 121 12309.58 78.35 55416.82 88888.00 2007-05-01 12:44:04.625 121 12309.62 78.33 55416.80 88888.00 2007-05-01 12:44:04.750 121 12309.70 78.33 55416.82 88888.00 2007-05-01 12:44:04.875 121 12309.60 78.30 55416.82 88888.00 2007-05-01 12:44:05.000 121 12309.60 78.28 55416.80 88888.00 2007-05-01 12:44:05.125 121 12309.65 78.30 55416.82 88888.00 2007-05-01 12:44:05.250 121 12309.70 78.38 55416.88 88888.00 2007-05-01 12:44:05.375 121 12309.62 78.30 55416.82 88888.00 2007-05-01 12:44:05.500 121 12309.52 78.28 55416.80 88888.00 2007-05-01 12:44:05.625 121 12309.55 78.30 55416.80 88888.00 2007-05-01 12:44:05.750 121 12309.55 78.28 55416.78 88888.00 2007-05-01 12:44:05.875 121 12309.58 78.25 55416.78 88888.00 2007-05-01 12:44:06.000 121 12309.52 78.22 55416.78 88888.00 2007-05-01 12:44:06.125 121 12309.58 78.28 55416.80 88888.00 2007-05-01 12:44:06.250 121 12309.65 78.33 55416.80 88888.00 2007-05-01 12:44:06.375 121 12309.67 78.30 55416.78 88888.00 2007-05-01 12:44:06.500 121 12309.58 78.25 55416.78 88888.00 2007-05-01 12:44:06.625 121 12309.55 78.25 55416.78 88888.00 2007-05-01 12:44:06.750 121 12309.62 78.33 55416.82 88888.00 2007-05-01 12:44:06.875 121 12309.67 78.35 55416.80 88888.00 2007-05-01 12:44:07.000 121 12309.62 78.35 55416.78 88888.00 2007-05-01 12:44:07.125 121 12309.58 78.33 55416.78 88888.00 2007-05-01 12:44:07.250 121 12309.55 78.35 55416.80 88888.00 2007-05-01 12:44:07.375 121 12309.58 78.38 55416.80 88888.00 2007-05-01 12:44:07.500 121 12309.58 78.40 55416.80 88888.00 2007-05-01 12:44:07.625 121 12309.58 78.38 55416.80 88888.00 2007-05-01 12:44:07.750 121 12309.58 78.30 55416.80 88888.00 2007-05-01 12:44:07.875 121 12309.55 78.38 55416.82 88888.00 2007-05-01 12:44:08.000 121 12309.50 78.35 55416.78 88888.00 2007-05-01 12:44:08.125 121 12309.50 78.35 55416.80 88888.00 2007-05-01 12:44:08.250 121 12309.52 78.35 55416.80 88888.00 2007-05-01 12:44:08.375 121 12309.52 78.35 55416.80 88888.00 2007-05-01 12:44:08.500 121 12309.55 78.38 55416.82 88888.00 2007-05-01 12:44:08.625 121 12309.60 78.42 55416.80 88888.00 2007-05-01 12:44:08.750 121 12309.60 78.42 55416.78 88888.00 2007-05-01 12:44:08.875 121 12309.60 78.35 55416.78 88888.00 2007-05-01 12:44:09.000 121 12309.58 78.38 55416.78 88888.00 2007-05-01 12:44:09.125 121 12309.55 78.35 55416.80 88888.00 2007-05-01 12:44:09.250 121 12309.55 78.38 55416.82 88888.00 2007-05-01 12:44:09.375 121 12309.58 78.40 55416.85 88888.00 2007-05-01 12:44:09.500 121 12309.55 78.45 55416.85 88888.00 2007-05-01 12:44:09.625 121 12309.48 78.45 55416.82 88888.00 2007-05-01 12:44:09.750 121 12309.42 78.42 55416.82 88888.00 2007-05-01 12:44:09.875 121 12309.38 78.40 55416.80 88888.00 2007-05-01 12:44:10.000 121 12309.33 78.35 55416.80 88888.00 2007-05-01 12:44:10.125 121 12309.38 78.35 55416.80 88888.00 2007-05-01 12:44:10.250 121 12309.33 78.35 55416.80 88888.00 2007-05-01 12:44:10.375 121 12309.33 78.40 55416.85 88888.00 2007-05-01 12:44:10.500 121 12309.35 78.45 55416.82 88888.00 2007-05-01 12:44:10.625 121 12309.40 78.42 55416.82 88888.00 2007-05-01 12:44:10.750 121 12309.45 78.47 55416.82 88888.00 2007-05-01 12:44:10.875 121 12309.45 78.47 55416.82 88888.00 2007-05-01 12:44:11.000 121 12309.42 78.45 55416.82 88888.00 2007-05-01 12:44:11.125 121 12309.42 78.45 55416.85 88888.00 2007-05-01 12:44:11.250 121 12309.38 78.50 55416.82 88888.00 2007-05-01 12:44:11.375 121 12309.35 78.45 55416.78 88888.00 2007-05-01 12:44:11.500 121 12309.33 78.47 55416.78 88888.00 2007-05-01 12:44:11.625 121 12309.38 78.47 55416.82 88888.00 2007-05-01 12:44:11.750 121 12309.33 78.42 55416.78 88888.00 2007-05-01 12:44:11.875 121 12309.38 78.42 55416.78 88888.00 2007-05-01 12:44:12.000 121 12309.42 78.45 55416.80 88888.00 2007-05-01 12:44:12.125 121 12309.35 78.50 55416.82 88888.00 2007-05-01 12:44:12.250 121 12309.27 78.42 55416.80 88888.00 2007-05-01 12:44:12.375 121 12309.40 78.47 55416.82 88888.00 2007-05-01 12:44:12.500 121 12309.35 78.47 55416.82 88888.00 2007-05-01 12:44:12.625 121 12309.35 78.45 55416.80 88888.00 2007-05-01 12:44:12.750 121 12309.40 78.47 55416.80 88888.00 2007-05-01 12:44:12.875 121 12309.45 78.47 55416.78 88888.00 2007-05-01 12:44:13.000 121 12309.48 78.55 55416.80 88888.00 2007-05-01 12:44:13.125 121 12309.45 78.53 55416.80 88888.00 2007-05-01 12:44:13.250 121 12309.42 78.42 55416.78 88888.00 2007-05-01 12:44:13.375 121 12309.42 78.42 55416.75 88888.00 2007-05-01 12:44:13.500 121 12309.40 78.42 55416.75 88888.00 2007-05-01 12:44:13.625 121 12309.40 78.50 55416.78 88888.00 2007-05-01 12:44:13.750 121 12309.40 78.55 55416.80 88888.00 2007-05-01 12:44:13.875 121 12309.38 78.58 55416.78 88888.00 2007-05-01 12:44:14.000 121 12309.27 78.53 55416.75 88888.00 2007-05-01 12:44:14.125 121 12309.30 78.58 55416.78 88888.00 2007-05-01 12:44:14.250 121 12309.42 78.62 55416.80 88888.00 2007-05-01 12:44:14.375 121 12309.48 78.60 55416.80 88888.00 2007-05-01 12:44:14.500 121 12309.48 78.62 55416.78 88888.00 2007-05-01 12:44:14.625 121 12309.42 78.58 55416.78 88888.00 2007-05-01 12:44:14.750 121 12309.42 78.55 55416.72 88888.00 2007-05-01 12:44:14.875 121 12309.45 78.58 55416.75 88888.00 2007-05-01 12:44:15.000 121 12309.55 78.65 55416.72 88888.00 2007-05-01 12:44:15.125 121 12309.52 78.58 55416.72 88888.00 2007-05-01 12:44:15.250 121 12309.48 78.60 55416.80 88888.00 2007-05-01 12:44:15.375 121 12309.48 78.67 55416.82 88888.00 2007-05-01 12:44:15.500 121 12309.50 78.67 55416.78 88888.00 2007-05-01 12:44:15.625 121 12309.48 78.60 55416.75 88888.00 2007-05-01 12:44:15.750 121 12309.52 78.65 55416.80 88888.00 2007-05-01 12:44:15.875 121 12309.52 78.65 55416.78 88888.00 2007-05-01 12:44:16.000 121 12309.48 78.67 55416.78 88888.00 2007-05-01 12:44:16.125 121 12309.40 78.70 55416.78 88888.00 2007-05-01 12:44:16.250 121 12309.35 78.65 55416.75 88888.00 2007-05-01 12:44:16.375 121 12309.35 78.65 55416.75 88888.00 2007-05-01 12:44:16.500 121 12309.38 78.67 55416.75 88888.00 2007-05-01 12:44:16.625 121 12309.40 78.70 55416.75 88888.00 2007-05-01 12:44:16.750 121 12309.38 78.67 55416.75 88888.00 2007-05-01 12:44:16.875 121 12309.33 78.72 55416.75 88888.00 2007-05-01 12:44:17.000 121 12309.30 78.72 55416.72 88888.00 2007-05-01 12:44:17.125 121 12309.38 78.70 55416.78 88888.00 2007-05-01 12:44:17.250 121 12309.38 78.67 55416.78 88888.00 2007-05-01 12:44:17.375 121 12309.40 78.72 55416.75 88888.00 2007-05-01 12:44:17.500 121 12309.40 78.70 55416.78 88888.00 2007-05-01 12:44:17.625 121 12309.40 78.70 55416.78 88888.00 2007-05-01 12:44:17.750 121 12309.42 78.70 55416.75 88888.00 2007-05-01 12:44:17.875 121 12309.38 78.67 55416.75 88888.00 2007-05-01 12:44:18.000 121 12309.35 78.67 55416.70 88888.00 2007-05-01 12:44:18.125 121 12309.35 78.70 55416.75 88888.00 2007-05-01 12:44:18.250 121 12309.30 78.72 55416.75 88888.00 2007-05-01 12:44:18.375 121 12309.35 78.72 55416.75 88888.00 2007-05-01 12:44:18.500 121 12309.33 78.72 55416.80 88888.00 2007-05-01 12:44:18.625 121 12309.38 78.75 55416.78 88888.00 2007-05-01 12:44:18.750 121 12309.33 78.78 55416.78 88888.00 2007-05-01 12:44:18.875 121 12309.25 78.65 55416.70 88888.00 2007-05-01 12:44:19.000 121 12309.23 78.62 55416.68 88888.00 2007-05-01 12:44:19.125 121 12309.23 78.67 55416.75 88888.00 2007-05-01 12:44:19.250 121 12309.23 78.70 55416.72 88888.00 2007-05-01 12:44:19.375 121 12309.30 78.67 55416.72 88888.00 2007-05-01 12:44:19.500 121 12309.27 78.75 55416.78 88888.00 2007-05-01 12:44:19.625 121 12309.25 78.72 55416.75 88888.00 2007-05-01 12:44:19.750 121 12309.27 78.72 55416.78 88888.00 2007-05-01 12:44:19.875 121 12309.23 78.70 55416.72 88888.00 2007-05-01 12:44:20.000 121 12309.25 78.65 55416.72 88888.00 2007-05-01 12:44:20.125 121 12309.27 78.65 55416.75 88888.00 2007-05-01 12:44:20.250 121 12309.23 78.67 55416.75 88888.00 2007-05-01 12:44:20.375 121 12309.27 78.67 55416.75 88888.00 2007-05-01 12:44:20.500 121 12309.27 78.67 55416.70 88888.00 2007-05-01 12:44:20.625 121 12309.30 78.67 55416.72 88888.00 2007-05-01 12:44:20.750 121 12309.30 78.65 55416.72 88888.00 2007-05-01 12:44:20.875 121 12309.33 78.70 55416.72 88888.00 2007-05-01 12:44:21.000 121 12309.35 78.67 55416.75 88888.00 2007-05-01 12:44:21.125 121 12309.30 78.70 55416.72 88888.00 2007-05-01 12:44:21.250 121 12309.23 78.65 55416.72 88888.00 2007-05-01 12:44:21.375 121 12309.20 78.67 55416.72 88888.00 2007-05-01 12:44:21.500 121 12309.25 78.65 55416.75 88888.00 2007-05-01 12:44:21.625 121 12309.25 78.60 55416.75 88888.00 2007-05-01 12:44:21.750 121 12309.27 78.62 55416.70 88888.00 2007-05-01 12:44:21.875 121 12309.30 78.60 55416.70 88888.00 2007-05-01 12:44:22.000 121 12309.30 78.60 55416.68 88888.00 2007-05-01 12:44:22.125 121 12309.30 78.65 55416.72 88888.00 2007-05-01 12:44:22.250 121 12309.30 78.65 55416.72 88888.00 2007-05-01 12:44:22.375 121 12309.33 78.70 55416.70 88888.00 2007-05-01 12:44:22.500 121 12309.33 78.67 55416.70 88888.00 2007-05-01 12:44:22.625 121 12309.33 78.70 55416.70 88888.00 2007-05-01 12:44:22.750 121 12309.33 78.65 55416.70 88888.00 2007-05-01 12:44:22.875 121 12309.30 78.65 55416.72 88888.00 2007-05-01 12:44:23.000 121 12309.33 78.67 55416.70 88888.00 2007-05-01 12:44:23.125 121 12309.33 78.67 55416.70 88888.00 2007-05-01 12:44:23.250 121 12309.25 78.70 55416.72 88888.00 2007-05-01 12:44:23.375 121 12309.30 78.65 55416.70 88888.00 2007-05-01 12:44:23.500 121 12309.30 78.65 55416.70 88888.00 2007-05-01 12:44:23.625 121 12309.35 78.70 55416.72 88888.00 2007-05-01 12:44:23.750 121 12309.35 78.72 55416.72 88888.00 2007-05-01 12:44:23.875 121 12309.30 78.67 55416.75 88888.00 2007-05-01 12:44:24.000 121 12309.25 78.67 55416.70 88888.00 2007-05-01 12:44:24.125 121 12309.23 78.65 55416.70 88888.00 2007-05-01 12:44:24.250 121 12309.27 78.72 55416.70 88888.00 2007-05-01 12:44:24.375 121 12309.40 78.75 55416.78 88888.00 2007-05-01 12:44:24.500 121 12309.40 78.67 55416.70 88888.00 2007-05-01 12:44:24.625 121 12309.33 78.70 55416.70 88888.00 2007-05-01 12:44:24.750 121 12309.27 78.80 55416.70 88888.00 2007-05-01 12:44:24.875 121 12309.35 78.83 55416.75 88888.00 2007-05-01 12:44:25.000 121 12309.30 78.70 55416.72 88888.00 2007-05-01 12:44:25.125 121 12309.23 78.70 55416.68 88888.00 2007-05-01 12:44:25.250 121 12309.17 78.70 55416.70 88888.00 2007-05-01 12:44:25.375 121 12309.20 78.70 55416.70 88888.00 2007-05-01 12:44:25.500 121 12309.23 78.70 55416.70 88888.00 2007-05-01 12:44:25.625 121 12309.25 78.75 55416.72 88888.00 2007-05-01 12:44:25.750 121 12309.30 78.78 55416.72 88888.00 2007-05-01 12:44:25.875 121 12309.27 78.75 55416.75 88888.00 2007-05-01 12:44:26.000 121 12309.20 78.72 55416.72 88888.00 2007-05-01 12:44:26.125 121 12309.20 78.72 55416.72 88888.00 2007-05-01 12:44:26.250 121 12309.12 78.75 55416.70 88888.00 2007-05-01 12:44:26.375 121 12309.20 78.75 55416.70 88888.00 2007-05-01 12:44:26.500 121 12309.23 78.72 55416.72 88888.00 2007-05-01 12:44:26.625 121 12309.17 78.70 55416.72 88888.00 2007-05-01 12:44:26.750 121 12309.23 78.72 55416.70 88888.00 2007-05-01 12:44:26.875 121 12309.25 78.78 55416.72 88888.00 2007-05-01 12:44:27.000 121 12309.25 78.72 55416.70 88888.00 2007-05-01 12:44:27.125 121 12309.25 78.78 55416.70 88888.00 2007-05-01 12:44:27.250 121 12309.23 78.75 55416.72 88888.00 2007-05-01 12:44:27.375 121 12309.30 78.78 55416.72 88888.00 2007-05-01 12:44:27.500 121 12309.25 78.78 55416.75 88888.00 2007-05-01 12:44:27.625 121 12309.25 78.80 55416.75 88888.00 2007-05-01 12:44:27.750 121 12309.33 78.80 55416.72 88888.00 2007-05-01 12:44:27.875 121 12309.30 78.80 55416.72 88888.00 2007-05-01 12:44:28.000 121 12309.25 78.78 55416.68 88888.00 2007-05-01 12:44:28.125 121 12309.27 78.75 55416.65 88888.00 2007-05-01 12:44:28.250 121 12309.20 78.67 55416.62 88888.00 2007-05-01 12:44:28.375 121 12309.17 78.70 55416.65 88888.00 2007-05-01 12:44:28.500 121 12309.20 78.67 55416.65 88888.00 2007-05-01 12:44:28.625 121 12309.20 78.67 55416.68 88888.00 2007-05-01 12:44:28.750 121 12309.17 78.78 55416.65 88888.00 2007-05-01 12:44:28.875 121 12309.15 78.70 55416.65 88888.00 2007-05-01 12:44:29.000 121 12309.17 78.70 55416.62 88888.00 2007-05-01 12:44:29.125 121 12309.15 78.67 55416.62 88888.00 2007-05-01 12:44:29.250 121 12309.17 78.72 55416.65 88888.00 2007-05-01 12:44:29.375 121 12309.20 78.80 55416.68 88888.00 2007-05-01 12:44:29.500 121 12309.17 78.85 55416.70 88888.00 2007-05-01 12:44:29.625 121 12309.25 78.83 55416.70 88888.00 2007-05-01 12:44:29.750 121 12309.25 78.78 55416.68 88888.00 2007-05-01 12:44:29.875 121 12309.25 78.80 55416.70 88888.00 2007-05-01 12:44:30.000 121 12309.25 78.83 55416.68 88888.00 2007-05-01 12:44:30.125 121 12309.23 78.85 55416.68 88888.00 2007-05-01 12:44:30.250 121 12309.12 78.80 55416.62 88888.00 2007-05-01 12:44:30.375 121 12309.15 78.78 55416.60 88888.00 2007-05-01 12:44:30.500 121 12309.23 78.78 55416.60 88888.00 2007-05-01 12:44:30.625 121 12309.23 78.75 55416.62 88888.00 2007-05-01 12:44:30.750 121 12309.25 78.75 55416.62 88888.00 2007-05-01 12:44:30.875 121 12309.23 78.75 55416.60 88888.00 2007-05-01 12:44:31.000 121 12309.23 78.72 55416.62 88888.00 2007-05-01 12:44:31.125 121 12309.10 78.72 55416.62 88888.00 2007-05-01 12:44:31.250 121 12309.08 78.72 55416.62 88888.00 2007-05-01 12:44:31.375 121 12309.05 78.70 55416.62 88888.00 2007-05-01 12:44:31.500 121 12309.05 78.72 55416.62 88888.00 2007-05-01 12:44:31.625 121 12309.08 78.72 55416.65 88888.00 2007-05-01 12:44:31.750 121 12309.15 78.85 55416.68 88888.00 2007-05-01 12:44:31.875 121 12309.12 78.83 55416.68 88888.00 2007-05-01 12:44:32.000 121 12309.05 78.78 55416.65 88888.00 2007-05-01 12:44:32.125 121 12309.12 78.75 55416.65 88888.00 2007-05-01 12:44:32.250 121 12309.08 78.78 55416.60 88888.00 2007-05-01 12:44:32.375 121 12309.08 78.80 55416.60 88888.00 2007-05-01 12:44:32.500 121 12309.10 78.80 55416.65 88888.00 2007-05-01 12:44:32.625 121 12309.08 78.83 55416.65 88888.00 2007-05-01 12:44:32.750 121 12309.10 78.80 55416.65 88888.00 2007-05-01 12:44:32.875 121 12309.12 78.75 55416.68 88888.00 2007-05-01 12:44:33.000 121 12309.08 78.70 55416.68 88888.00 2007-05-01 12:44:33.125 121 12309.10 78.72 55416.70 88888.00 2007-05-01 12:44:33.250 121 12309.12 78.80 55416.70 88888.00 2007-05-01 12:44:33.375 121 12309.20 78.78 55416.70 88888.00 2007-05-01 12:44:33.500 121 12309.23 78.85 55416.70 88888.00 2007-05-01 12:44:33.625 121 12309.15 78.85 55416.70 88888.00 2007-05-01 12:44:33.750 121 12309.12 78.80 55416.68 88888.00 2007-05-01 12:44:33.875 121 12309.12 78.80 55416.62 88888.00 2007-05-01 12:44:34.000 121 12309.15 78.83 55416.65 88888.00 2007-05-01 12:44:34.125 121 12309.12 78.75 55416.62 88888.00 2007-05-01 12:44:34.250 121 12309.10 78.67 55416.60 88888.00 2007-05-01 12:44:34.375 121 12309.10 78.72 55416.60 88888.00 2007-05-01 12:44:34.500 121 12309.10 78.75 55416.62 88888.00 2007-05-01 12:44:34.625 121 12309.12 78.72 55416.62 88888.00 2007-05-01 12:44:34.750 121 12309.15 78.78 55416.65 88888.00 2007-05-01 12:44:34.875 121 12309.12 78.83 55416.68 88888.00 2007-05-01 12:44:35.000 121 12309.17 78.83 55416.65 88888.00 2007-05-01 12:44:35.125 121 12309.23 78.85 55416.65 88888.00 2007-05-01 12:44:35.250 121 12309.12 78.83 55416.65 88888.00 2007-05-01 12:44:35.375 121 12309.02 78.78 55416.62 88888.00 2007-05-01 12:44:35.500 121 12308.95 78.72 55416.57 88888.00 2007-05-01 12:44:35.625 121 12309.02 78.67 55416.60 88888.00 2007-05-01 12:44:35.750 121 12309.05 78.67 55416.60 88888.00 2007-05-01 12:44:35.875 121 12309.12 78.67 55416.65 88888.00 2007-05-01 12:44:36.000 121 12309.20 78.72 55416.62 88888.00 2007-05-01 12:44:36.125 121 12309.12 78.70 55416.60 88888.00 2007-05-01 12:44:36.250 121 12309.05 78.70 55416.57 88888.00 2007-05-01 12:44:36.375 121 12309.05 78.70 55416.57 88888.00 2007-05-01 12:44:36.500 121 12309.02 78.67 55416.62 88888.00 2007-05-01 12:44:36.625 121 12309.08 78.83 55416.68 88888.00 2007-05-01 12:44:36.750 121 12309.10 78.83 55416.68 88888.00 2007-05-01 12:44:36.875 121 12309.05 78.75 55416.62 88888.00 2007-05-01 12:44:37.000 121 12309.02 78.67 55416.60 88888.00 2007-05-01 12:44:37.125 121 12309.08 78.72 55416.62 88888.00 2007-05-01 12:44:37.250 121 12309.08 78.78 55416.62 88888.00 2007-05-01 12:44:37.375 121 12309.05 78.72 55416.60 88888.00 2007-05-01 12:44:37.500 121 12308.95 78.67 55416.57 88888.00 2007-05-01 12:44:37.625 121 12308.95 78.67 55416.60 88888.00 2007-05-01 12:44:37.750 121 12309.05 78.75 55416.62 88888.00 2007-05-01 12:44:37.875 121 12309.08 78.80 55416.65 88888.00 2007-05-01 12:44:38.000 121 12309.12 78.80 55416.65 88888.00 2007-05-01 12:44:38.125 121 12309.10 78.75 55416.62 88888.00 2007-05-01 12:44:38.250 121 12308.98 78.72 55416.62 88888.00 2007-05-01 12:44:38.375 121 12308.98 78.70 55416.60 88888.00 2007-05-01 12:44:38.500 121 12309.00 78.65 55416.55 88888.00 2007-05-01 12:44:38.625 121 12309.08 78.70 55416.62 88888.00 2007-05-01 12:44:38.750 121 12309.15 78.78 55416.68 88888.00 2007-05-01 12:44:38.875 121 12309.12 78.78 55416.62 88888.00 2007-05-01 12:44:39.000 121 12309.05 78.65 55416.57 88888.00 2007-05-01 12:44:39.125 121 12309.05 78.65 55416.60 88888.00 2007-05-01 12:44:39.250 121 12309.08 78.72 55416.65 88888.00 2007-05-01 12:44:39.375 121 12309.10 78.75 55416.62 88888.00 2007-05-01 12:44:39.500 121 12309.10 78.72 55416.62 88888.00 2007-05-01 12:44:39.625 121 12309.08 78.75 55416.68 88888.00 2007-05-01 12:44:39.750 121 12309.15 78.72 55416.68 88888.00 2007-05-01 12:44:39.875 121 12309.10 78.65 55416.65 88888.00 2007-05-01 12:44:40.000 121 12309.05 78.65 55416.60 88888.00 2007-05-01 12:44:40.125 121 12309.10 78.70 55416.62 88888.00 2007-05-01 12:44:40.250 121 12309.08 78.62 55416.60 88888.00 2007-05-01 12:44:40.375 121 12309.10 78.65 55416.60 88888.00 2007-05-01 12:44:40.500 121 12309.17 78.75 55416.62 88888.00 2007-05-01 12:44:40.625 121 12309.17 78.75 55416.62 88888.00 2007-05-01 12:44:40.750 121 12309.10 78.67 55416.62 88888.00 2007-05-01 12:44:40.875 121 12309.02 78.65 55416.60 88888.00 2007-05-01 12:44:41.000 121 12309.05 78.75 55416.65 88888.00 2007-05-01 12:44:41.125 121 12309.08 78.83 55416.68 88888.00 2007-05-01 12:44:41.250 121 12309.02 78.72 55416.62 88888.00 2007-05-01 12:44:41.375 121 12308.98 78.67 55416.60 88888.00 2007-05-01 12:44:41.500 121 12309.00 78.67 55416.65 88888.00 2007-05-01 12:44:41.625 121 12309.00 78.65 55416.62 88888.00 2007-05-01 12:44:41.750 121 12308.98 78.65 55416.60 88888.00 2007-05-01 12:44:41.875 121 12308.92 78.70 55416.62 88888.00 2007-05-01 12:44:42.000 121 12308.92 78.65 55416.60 88888.00 2007-05-01 12:44:42.125 121 12308.98 78.67 55416.65 88888.00 2007-05-01 12:44:42.250 121 12308.98 78.67 55416.65 88888.00 2007-05-01 12:44:42.375 121 12309.08 78.62 55416.57 88888.00 2007-05-01 12:44:42.500 121 12309.08 78.62 55416.60 88888.00 2007-05-01 12:44:42.625 121 12309.02 78.65 55416.60 88888.00 2007-05-01 12:44:42.750 121 12308.90 78.60 55416.57 88888.00 2007-05-01 12:44:42.875 121 12308.95 78.65 55416.57 88888.00 2007-05-01 12:44:43.000 121 12309.02 78.67 55416.60 88888.00 2007-05-01 12:44:43.125 121 12309.00 78.67 55416.62 88888.00 2007-05-01 12:44:43.250 121 12308.92 78.67 55416.60 88888.00 2007-05-01 12:44:43.375 121 12309.00 78.72 55416.62 88888.00 2007-05-01 12:44:43.500 121 12309.00 78.70 55416.60 88888.00 2007-05-01 12:44:43.625 121 12308.95 78.62 55416.57 88888.00 2007-05-01 12:44:43.750 121 12308.92 78.60 55416.60 88888.00 2007-05-01 12:44:43.875 121 12308.98 78.60 55416.60 88888.00 2007-05-01 12:44:44.000 121 12308.95 78.60 55416.57 88888.00 2007-05-01 12:44:44.125 121 12308.90 78.58 55416.57 88888.00 2007-05-01 12:44:44.250 121 12308.90 78.60 55416.60 88888.00 2007-05-01 12:44:44.375 121 12308.88 78.58 55416.60 88888.00 2007-05-01 12:44:44.500 121 12308.85 78.58 55416.57 88888.00 2007-05-01 12:44:44.625 121 12308.85 78.65 55416.57 88888.00 2007-05-01 12:44:44.750 121 12308.92 78.67 55416.57 88888.00 2007-05-01 12:44:44.875 121 12308.92 78.58 55416.60 88888.00 2007-05-01 12:44:45.000 121 12308.88 78.55 55416.55 88888.00 2007-05-01 12:44:45.125 121 12308.92 78.60 55416.57 88888.00 2007-05-01 12:44:45.250 121 12308.90 78.55 55416.55 88888.00 2007-05-01 12:44:45.375 121 12308.92 78.60 55416.55 88888.00 2007-05-01 12:44:45.500 121 12309.00 78.60 55416.60 88888.00 2007-05-01 12:44:45.625 121 12309.00 78.62 55416.60 88888.00 2007-05-01 12:44:45.750 121 12308.98 78.60 55416.60 88888.00 2007-05-01 12:44:45.875 121 12308.95 78.60 55416.60 88888.00 2007-05-01 12:44:46.000 121 12308.98 78.60 55416.60 88888.00 2007-05-01 12:44:46.125 121 12308.98 78.60 55416.57 88888.00 2007-05-01 12:44:46.250 121 12308.88 78.58 55416.55 88888.00 2007-05-01 12:44:46.375 121 12308.88 78.62 55416.57 88888.00 2007-05-01 12:44:46.500 121 12308.77 78.58 55416.55 88888.00 2007-05-01 12:44:46.625 121 12308.80 78.53 55416.50 88888.00 2007-05-01 12:44:46.750 121 12308.85 78.58 55416.55 88888.00 2007-05-01 12:44:46.875 121 12308.88 78.62 55416.55 88888.00 2007-05-01 12:44:47.000 121 12308.83 78.60 55416.55 88888.00 2007-05-01 12:44:47.125 121 12308.83 78.60 55416.57 88888.00 2007-05-01 12:44:47.250 121 12308.85 78.60 55416.57 88888.00 2007-05-01 12:44:47.375 121 12308.83 78.60 55416.60 88888.00 2007-05-01 12:44:47.500 121 12308.80 78.62 55416.55 88888.00 2007-05-01 12:44:47.625 121 12308.77 78.60 55416.57 88888.00 2007-05-01 12:44:47.750 121 12308.80 78.58 55416.55 88888.00 2007-05-01 12:44:47.875 121 12308.73 78.47 55416.53 88888.00 2007-05-01 12:44:48.000 121 12308.80 78.50 55416.55 88888.00 2007-05-01 12:44:48.125 121 12308.88 78.58 55416.55 88888.00 2007-05-01 12:44:48.250 121 12308.85 78.55 55416.53 88888.00 2007-05-01 12:44:48.375 121 12308.75 78.53 55416.53 88888.00 2007-05-01 12:44:48.500 121 12308.73 78.50 55416.60 88888.00 2007-05-01 12:44:48.625 121 12308.77 78.53 55416.60 88888.00 2007-05-01 12:44:48.750 121 12308.85 78.53 55416.60 88888.00 2007-05-01 12:44:48.875 121 12308.83 78.45 55416.53 88888.00 2007-05-01 12:44:49.000 121 12308.80 78.47 55416.47 88888.00 2007-05-01 12:44:49.125 121 12308.88 78.53 55416.55 88888.00 2007-05-01 12:44:49.250 121 12308.83 78.47 55416.53 88888.00 2007-05-01 12:44:49.375 121 12308.85 78.45 55416.57 88888.00 2007-05-01 12:44:49.500 121 12308.92 78.53 55416.60 88888.00 2007-05-01 12:44:49.625 121 12308.92 78.50 55416.55 88888.00 2007-05-01 12:44:49.750 121 12308.92 78.47 55416.55 88888.00 2007-05-01 12:44:49.875 121 12308.95 78.55 55416.57 88888.00 2007-05-01 12:44:50.000 121 12308.88 78.50 55416.57 88888.00 2007-05-01 12:44:50.125 121 12308.90 78.50 55416.53 88888.00 2007-05-01 12:44:50.250 121 12308.85 78.50 55416.55 88888.00 2007-05-01 12:44:50.375 121 12308.88 78.50 55416.55 88888.00 2007-05-01 12:44:50.500 121 12308.77 78.47 55416.55 88888.00 2007-05-01 12:44:50.625 121 12308.77 78.47 55416.53 88888.00 2007-05-01 12:44:50.750 121 12308.88 78.55 55416.57 88888.00 2007-05-01 12:44:50.875 121 12308.92 78.62 55416.55 88888.00 2007-05-01 12:44:51.000 121 12308.90 78.58 55416.50 88888.00 2007-05-01 12:44:51.125 121 12308.95 78.55 55416.50 88888.00 2007-05-01 12:44:51.250 121 12308.90 78.50 55416.55 88888.00 2007-05-01 12:44:51.375 121 12308.90 78.53 55416.53 88888.00 2007-05-01 12:44:51.500 121 12308.88 78.50 55416.50 88888.00 2007-05-01 12:44:51.625 121 12308.90 78.47 55416.53 88888.00 2007-05-01 12:44:51.750 121 12308.95 78.58 55416.57 88888.00 2007-05-01 12:44:51.875 121 12308.90 78.62 55416.55 88888.00 2007-05-01 12:44:52.000 121 12308.85 78.55 55416.53 88888.00 2007-05-01 12:44:52.125 121 12308.88 78.47 55416.50 88888.00 2007-05-01 12:44:52.250 121 12308.88 78.47 55416.53 88888.00 2007-05-01 12:44:52.375 121 12308.92 78.53 55416.53 88888.00 2007-05-01 12:44:52.500 121 12309.00 78.53 55416.55 88888.00 2007-05-01 12:44:52.625 121 12309.00 78.50 55416.55 88888.00 2007-05-01 12:44:52.750 121 12308.88 78.50 55416.50 88888.00 2007-05-01 12:44:52.875 121 12308.80 78.45 55416.53 88888.00 2007-05-01 12:44:53.000 121 12308.80 78.53 55416.55 88888.00 2007-05-01 12:44:53.125 121 12308.88 78.58 55416.60 88888.00 2007-05-01 12:44:53.250 121 12308.85 78.47 55416.55 88888.00 2007-05-01 12:44:53.375 121 12308.85 78.50 55416.53 88888.00 2007-05-01 12:44:53.500 121 12308.80 78.53 55416.50 88888.00 2007-05-01 12:44:53.625 121 12308.75 78.53 55416.53 88888.00 2007-05-01 12:44:53.750 121 12308.70 78.53 55416.53 88888.00 2007-05-01 12:44:53.875 121 12308.67 78.47 55416.55 88888.00 2007-05-01 12:44:54.000 121 12308.73 78.50 55416.55 88888.00 2007-05-01 12:44:54.125 121 12308.75 78.53 55416.55 88888.00 2007-05-01 12:44:54.250 121 12308.73 78.47 55416.47 88888.00 2007-05-01 12:44:54.375 121 12308.73 78.45 55416.45 88888.00 2007-05-01 12:44:54.500 121 12308.75 78.45 55416.47 88888.00 2007-05-01 12:44:54.625 121 12308.80 78.53 55416.53 88888.00 2007-05-01 12:44:54.750 121 12308.77 78.50 55416.53 88888.00 2007-05-01 12:44:54.875 121 12308.75 78.47 55416.47 88888.00 2007-05-01 12:44:55.000 121 12308.80 78.45 55416.47 88888.00 2007-05-01 12:44:55.125 121 12308.80 78.50 55416.53 88888.00 2007-05-01 12:44:55.250 121 12308.67 78.47 55416.47 88888.00 2007-05-01 12:44:55.375 121 12308.58 78.50 55416.47 88888.00 2007-05-01 12:44:55.500 121 12308.60 78.53 55416.53 88888.00 2007-05-01 12:44:55.625 121 12308.70 78.50 55416.45 88888.00 2007-05-01 12:44:55.750 121 12308.67 78.42 55416.43 88888.00 2007-05-01 12:44:55.875 121 12308.62 78.50 55416.45 88888.00 2007-05-01 12:44:56.000 121 12308.70 78.55 55416.47 88888.00 2007-05-01 12:44:56.125 121 12308.80 78.60 55416.53 88888.00 2007-05-01 12:44:56.250 121 12308.75 78.55 55416.50 88888.00 2007-05-01 12:44:56.375 121 12308.73 78.53 55416.53 88888.00 2007-05-01 12:44:56.500 121 12308.73 78.50 55416.53 88888.00 2007-05-01 12:44:56.625 121 12308.70 78.47 55416.50 88888.00 2007-05-01 12:44:56.750 121 12308.70 78.47 55416.47 88888.00 2007-05-01 12:44:56.875 121 12308.75 78.58 55416.50 88888.00 2007-05-01 12:44:57.000 121 12308.67 78.50 55416.47 88888.00 2007-05-01 12:44:57.125 121 12308.67 78.47 55416.47 88888.00 2007-05-01 12:44:57.250 121 12308.67 78.47 55416.47 88888.00 2007-05-01 12:44:57.375 121 12308.73 78.47 55416.45 88888.00 2007-05-01 12:44:57.500 121 12308.77 78.50 55416.47 88888.00 2007-05-01 12:44:57.625 121 12308.88 78.60 55416.47 88888.00 2007-05-01 12:44:57.750 121 12308.85 78.65 55416.50 88888.00 2007-05-01 12:44:57.875 121 12308.73 78.62 55416.43 88888.00 2007-05-01 12:44:58.000 121 12308.65 78.58 55416.45 88888.00 2007-05-01 12:44:58.125 121 12308.73 78.60 55416.47 88888.00 2007-05-01 12:44:58.250 121 12308.70 78.53 55416.45 88888.00 2007-05-01 12:44:58.375 121 12308.67 78.53 55416.45 88888.00 2007-05-01 12:44:58.500 121 12308.67 78.62 55416.47 88888.00 2007-05-01 12:44:58.625 121 12308.73 78.65 55416.50 88888.00 2007-05-01 12:44:58.750 121 12308.73 78.60 55416.47 88888.00 2007-05-01 12:44:58.875 121 12308.70 78.50 55416.43 88888.00 2007-05-01 12:44:59.000 121 12308.70 78.58 55416.43 88888.00 2007-05-01 12:44:59.125 121 12308.73 78.55 55416.43 88888.00 2007-05-01 12:44:59.250 121 12308.67 78.53 55416.43 88888.00 2007-05-01 12:44:59.375 121 12308.70 78.58 55416.40 88888.00 2007-05-01 12:44:59.500 121 12308.70 78.60 55416.40 88888.00 2007-05-01 12:44:59.625 121 12308.75 78.60 55416.43 88888.00 2007-05-01 12:44:59.750 121 12308.77 78.65 55416.43 88888.00 2007-05-01 12:44:59.875 121 12308.80 78.65 55416.47 88888.00 2007-05-01 12:45:00.000 121 12308.80 78.70 55416.45 88888.00 2007-05-01 12:45:00.125 121 12308.73 78.65 55416.40 88888.00 2007-05-01 12:45:00.250 121 12308.60 78.55 55416.38 88888.00 2007-05-01 12:45:00.375 121 12308.58 78.58 55416.35 88888.00 2007-05-01 12:45:00.500 121 12308.58 78.62 55416.43 88888.00 2007-05-01 12:45:00.625 121 12308.70 78.65 55416.45 88888.00 2007-05-01 12:45:00.750 121 12308.75 78.55 55416.43 88888.00 2007-05-01 12:45:00.875 121 12308.67 78.55 55416.43 88888.00 2007-05-01 12:45:01.000 121 12308.60 78.55 55416.43 88888.00 2007-05-01 12:45:01.125 121 12308.65 78.62 55416.45 88888.00 2007-05-01 12:45:01.250 121 12308.60 78.60 55416.43 88888.00 2007-05-01 12:45:01.375 121 12308.65 78.62 55416.43 88888.00 2007-05-01 12:45:01.500 121 12308.62 78.65 55416.40 88888.00 2007-05-01 12:45:01.625 121 12308.62 78.65 55416.38 88888.00 2007-05-01 12:45:01.750 121 12308.65 78.65 55416.40 88888.00 2007-05-01 12:45:01.875 121 12308.65 78.67 55416.43 88888.00 2007-05-01 12:45:02.000 121 12308.62 78.67 55416.43 88888.00 2007-05-01 12:45:02.125 121 12308.62 78.67 55416.43 88888.00 2007-05-01 12:45:02.250 121 12308.60 78.62 55416.45 88888.00 2007-05-01 12:45:02.375 121 12308.62 78.65 55416.43 88888.00 2007-05-01 12:45:02.500 121 12308.67 78.62 55416.38 88888.00 2007-05-01 12:45:02.625 121 12308.67 78.58 55416.35 88888.00 2007-05-01 12:45:02.750 121 12308.65 78.60 55416.40 88888.00 2007-05-01 12:45:02.875 121 12308.67 78.70 55416.45 88888.00 2007-05-01 12:45:03.000 121 12308.65 78.70 55416.45 88888.00 2007-05-01 12:45:03.125 121 12308.60 78.58 55416.38 88888.00 2007-05-01 12:45:03.250 121 12308.62 78.62 55416.40 88888.00 2007-05-01 12:45:03.375 121 12308.67 78.67 55416.40 88888.00 2007-05-01 12:45:03.500 121 12308.60 78.62 55416.35 88888.00 2007-05-01 12:45:03.625 121 12308.50 78.55 55416.30 88888.00 2007-05-01 12:45:03.750 121 12308.52 78.55 55416.32 88888.00 2007-05-01 12:45:03.875 121 12308.60 78.65 55416.38 88888.00 2007-05-01 12:45:04.000 121 12308.67 78.72 55416.43 88888.00 2007-05-01 12:45:04.125 121 12308.70 78.70 55416.43 88888.00 2007-05-01 12:45:04.250 121 12308.65 78.60 55416.38 88888.00 2007-05-01 12:45:04.375 121 12308.60 78.58 55416.38 88888.00 2007-05-01 12:45:04.500 121 12308.58 78.58 55416.32 88888.00 2007-05-01 12:45:04.625 121 12308.55 78.58 55416.32 88888.00 2007-05-01 12:45:04.750 121 12308.62 78.58 55416.35 88888.00 2007-05-01 12:45:04.875 121 12308.60 78.58 55416.32 88888.00 2007-05-01 12:45:05.000 121 12308.48 78.58 55416.32 88888.00 2007-05-01 12:45:05.125 121 12308.50 78.60 55416.30 88888.00 2007-05-01 12:45:05.250 121 12308.52 78.58 55416.32 88888.00 2007-05-01 12:45:05.375 121 12308.50 78.55 55416.32 88888.00 2007-05-01 12:45:05.500 121 12308.55 78.60 55416.32 88888.00 2007-05-01 12:45:05.625 121 12308.62 78.60 55416.30 88888.00 2007-05-01 12:45:05.750 121 12308.52 78.58 55416.30 88888.00 2007-05-01 12:45:05.875 121 12308.50 78.58 55416.30 88888.00 2007-05-01 12:45:06.000 121 12308.55 78.60 55416.28 88888.00 2007-05-01 12:45:06.125 121 12308.60 78.60 55416.32 88888.00 2007-05-01 12:45:06.250 121 12308.58 78.58 55416.30 88888.00 2007-05-01 12:45:06.375 121 12308.55 78.58 55416.28 88888.00 2007-05-01 12:45:06.500 121 12308.55 78.58 55416.28 88888.00 2007-05-01 12:45:06.625 121 12308.52 78.55 55416.30 88888.00 2007-05-01 12:45:06.750 121 12308.42 78.55 55416.30 88888.00 2007-05-01 12:45:06.875 121 12308.42 78.50 55416.25 88888.00 2007-05-01 12:45:07.000 121 12308.48 78.53 55416.25 88888.00 2007-05-01 12:45:07.125 121 12308.55 78.62 55416.32 88888.00 2007-05-01 12:45:07.250 121 12308.60 78.62 55416.38 88888.00 2007-05-01 12:45:07.375 121 12308.58 78.65 55416.35 88888.00 2007-05-01 12:45:07.500 121 12308.50 78.60 55416.30 88888.00 2007-05-01 12:45:07.625 121 12308.50 78.60 55416.30 88888.00 2007-05-01 12:45:07.750 121 12308.55 78.67 55416.35 88888.00 2007-05-01 12:45:07.875 121 12308.60 78.62 55416.35 88888.00 2007-05-01 12:45:08.000 121 12308.60 78.62 55416.35 88888.00 2007-05-01 12:45:08.125 121 12308.60 78.67 55416.35 88888.00 2007-05-01 12:45:08.250 121 12308.55 78.65 55416.35 88888.00 2007-05-01 12:45:08.375 121 12308.55 78.62 55416.32 88888.00 2007-05-01 12:45:08.500 121 12308.42 78.58 55416.30 88888.00 2007-05-01 12:45:08.625 121 12308.40 78.58 55416.32 88888.00 2007-05-01 12:45:08.750 121 12308.50 78.62 55416.35 88888.00 2007-05-01 12:45:08.875 121 12308.60 78.70 55416.38 88888.00 2007-05-01 12:45:09.000 121 12308.58 78.70 55416.35 88888.00 2007-05-01 12:45:09.125 121 12308.50 78.65 55416.30 88888.00 2007-05-01 12:45:09.250 121 12308.42 78.53 55416.28 88888.00 2007-05-01 12:45:09.375 121 12308.45 78.60 55416.30 88888.00 2007-05-01 12:45:09.500 121 12308.55 78.67 55416.38 88888.00 2007-05-01 12:45:09.625 121 12308.58 78.72 55416.38 88888.00 2007-05-01 12:45:09.750 121 12308.48 78.70 55416.32 88888.00 2007-05-01 12:45:09.875 121 12308.38 78.65 55416.28 88888.00 2007-05-01 12:45:10.000 121 12308.40 78.65 55416.28 88888.00 2007-05-01 12:45:10.125 121 12308.38 78.62 55416.28 88888.00 2007-05-01 12:45:10.250 121 12308.42 78.65 55416.32 88888.00 2007-05-01 12:45:10.375 121 12308.58 78.72 55416.38 88888.00 2007-05-01 12:45:10.500 121 12308.58 78.72 55416.35 88888.00 2007-05-01 12:45:10.625 121 12308.50 78.70 55416.32 88888.00 2007-05-01 12:45:10.750 121 12308.42 78.70 55416.30 88888.00 2007-05-01 12:45:10.875 121 12308.42 78.75 55416.35 88888.00 2007-05-01 12:45:11.000 121 12308.48 78.75 55416.35 88888.00 2007-05-01 12:45:11.125 121 12308.52 78.72 55416.35 88888.00 2007-05-01 12:45:11.250 121 12308.50 78.70 55416.32 88888.00 2007-05-01 12:45:11.375 121 12308.52 78.67 55416.30 88888.00 2007-05-01 12:45:11.500 121 12308.45 78.70 55416.30 88888.00 2007-05-01 12:45:11.625 121 12308.42 78.70 55416.30 88888.00 2007-05-01 12:45:11.750 121 12308.50 78.75 55416.32 88888.00 2007-05-01 12:45:11.875 121 12308.50 78.78 55416.35 88888.00 2007-05-01 12:45:12.000 121 12308.40 78.75 55416.30 88888.00 2007-05-01 12:45:12.125 121 12308.40 78.75 55416.30 88888.00 2007-05-01 12:45:12.250 121 12308.40 78.75 55416.32 88888.00 2007-05-01 12:45:12.375 121 12308.42 78.72 55416.32 88888.00 2007-05-01 12:45:12.500 121 12308.40 78.75 55416.32 88888.00 2007-05-01 12:45:12.625 121 12308.40 78.80 55416.32 88888.00 2007-05-01 12:45:12.750 121 12308.45 78.78 55416.32 88888.00 2007-05-01 12:45:12.875 121 12308.45 78.75 55416.32 88888.00 2007-05-01 12:45:13.000 121 12308.45 78.78 55416.30 88888.00 2007-05-01 12:45:13.125 121 12308.40 78.78 55416.32 88888.00 2007-05-01 12:45:13.250 121 12308.33 78.78 55416.30 88888.00 2007-05-01 12:45:13.375 121 12308.33 78.80 55416.28 88888.00 2007-05-01 12:45:13.500 121 12308.35 78.78 55416.28 88888.00 2007-05-01 12:45:13.625 121 12308.35 78.80 55416.30 88888.00 2007-05-01 12:45:13.750 121 12308.38 78.80 55416.30 88888.00 2007-05-01 12:45:13.875 121 12308.40 78.78 55416.28 88888.00 2007-05-01 12:45:14.000 121 12308.30 78.70 55416.25 88888.00 2007-05-01 12:45:14.125 121 12308.35 78.75 55416.28 88888.00 2007-05-01 12:45:14.250 121 12308.35 78.78 55416.28 88888.00 2007-05-01 12:45:14.375 121 12308.25 78.78 55416.28 88888.00 2007-05-01 12:45:14.500 121 12308.23 78.78 55416.28 88888.00 2007-05-01 12:45:14.625 121 12308.23 78.78 55416.28 88888.00 2007-05-01 12:45:14.750 121 12308.23 78.78 55416.25 88888.00 2007-05-01 12:45:14.875 121 12308.27 78.75 55416.25 88888.00 2007-05-01 12:45:15.000 121 12308.25 78.80 55416.25 88888.00 2007-05-01 12:45:15.125 121 12308.30 78.83 55416.25 88888.00 2007-05-01 12:45:15.250 121 12308.27 78.75 55416.25 88888.00 2007-05-01 12:45:15.375 121 12308.33 78.75 55416.28 88888.00 2007-05-01 12:45:15.500 121 12308.30 78.80 55416.25 88888.00 2007-05-01 12:45:15.625 121 12308.33 78.80 55416.28 88888.00 2007-05-01 12:45:15.750 121 12308.33 78.83 55416.28 88888.00 2007-05-01 12:45:15.875 121 12308.30 78.83 55416.25 88888.00 2007-05-01 12:45:16.000 121 12308.27 78.80 55416.20 88888.00 2007-05-01 12:45:16.125 121 12308.27 78.80 55416.25 88888.00 2007-05-01 12:45:16.250 121 12308.25 78.78 55416.22 88888.00 2007-05-01 12:45:16.375 121 12308.23 78.83 55416.25 88888.00 2007-05-01 12:45:16.500 121 12308.33 78.95 55416.28 88888.00 2007-05-01 12:45:16.625 121 12308.30 78.97 55416.25 88888.00 2007-05-01 12:45:16.750 121 12308.23 78.95 55416.22 88888.00 2007-05-01 12:45:16.875 121 12308.20 78.92 55416.20 88888.00 2007-05-01 12:45:17.000 121 12308.23 78.90 55416.20 88888.00 2007-05-01 12:45:17.125 121 12308.17 78.85 55416.20 88888.00 2007-05-01 12:45:17.250 121 12308.08 78.85 55416.22 88888.00 2007-05-01 12:45:17.375 121 12308.20 78.90 55416.25 88888.00 2007-05-01 12:45:17.500 121 12308.23 78.88 55416.25 88888.00 2007-05-01 12:45:17.625 121 12308.20 78.88 55416.22 88888.00 2007-05-01 12:45:17.750 121 12308.23 78.88 55416.22 88888.00 2007-05-01 12:45:17.875 121 12308.17 78.92 55416.20 88888.00 2007-05-01 12:45:18.000 121 12308.20 78.92 55416.20 88888.00 2007-05-01 12:45:18.125 121 12308.15 78.88 55416.25 88888.00 2007-05-01 12:45:18.250 121 12308.15 78.90 55416.25 88888.00 2007-05-01 12:45:18.375 121 12308.17 78.92 55416.25 88888.00 2007-05-01 12:45:18.500 121 12308.17 78.95 55416.25 88888.00 2007-05-01 12:45:18.625 121 12308.15 78.90 55416.22 88888.00 2007-05-01 12:45:18.750 121 12308.12 78.90 55416.20 88888.00 2007-05-01 12:45:18.875 121 12308.10 78.95 55416.25 88888.00 2007-05-01 12:45:19.000 121 12308.10 78.90 55416.22 88888.00 2007-05-01 12:45:19.125 121 12308.17 78.92 55416.22 88888.00 2007-05-01 12:45:19.250 121 12308.17 78.92 55416.22 88888.00 2007-05-01 12:45:19.375 121 12308.17 78.92 55416.22 88888.00 2007-05-01 12:45:19.500 121 12308.20 78.95 55416.20 88888.00 2007-05-01 12:45:19.625 121 12308.20 78.97 55416.20 88888.00 2007-05-01 12:45:19.750 121 12308.20 79.03 55416.20 88888.00 2007-05-01 12:45:19.875 121 12308.27 79.05 55416.22 88888.00 2007-05-01 12:45:20.000 121 12308.25 79.00 55416.20 88888.00 2007-05-01 12:45:20.125 121 12308.25 79.00 55416.22 88888.00 2007-05-01 12:45:20.250 121 12308.25 79.00 55416.22 88888.00 2007-05-01 12:45:20.375 121 12308.27 79.03 55416.25 88888.00 2007-05-01 12:45:20.500 121 12308.25 79.00 55416.22 88888.00 2007-05-01 12:45:20.625 121 12308.23 79.00 55416.18 88888.00 2007-05-01 12:45:20.750 121 12308.20 78.97 55416.18 88888.00 2007-05-01 12:45:20.875 121 12308.17 79.03 55416.18 88888.00 2007-05-01 12:45:21.000 121 12308.20 79.03 55416.18 88888.00 2007-05-01 12:45:21.125 121 12308.17 79.05 55416.18 88888.00 2007-05-01 12:45:21.250 121 12308.12 78.97 55416.15 88888.00 2007-05-01 12:45:21.375 121 12308.12 79.00 55416.18 88888.00 2007-05-01 12:45:21.500 121 12308.15 79.08 55416.18 88888.00 2007-05-01 12:45:21.625 121 12308.15 79.05 55416.20 88888.00 2007-05-01 12:45:21.750 121 12308.15 79.03 55416.18 88888.00 2007-05-01 12:45:21.875 121 12308.12 78.95 55416.18 88888.00 2007-05-01 12:45:22.000 121 12308.12 79.05 55416.15 88888.00 2007-05-01 12:45:22.125 121 12308.15 79.12 55416.18 88888.00 2007-05-01 12:45:22.250 121 12308.15 79.08 55416.20 88888.00 2007-05-01 12:45:22.375 121 12308.15 79.03 55416.15 88888.00 2007-05-01 12:45:22.500 121 12308.10 79.03 55416.12 88888.00 2007-05-01 12:45:22.625 121 12308.10 79.03 55416.12 88888.00 2007-05-01 12:45:22.750 121 12308.05 79.08 55416.12 88888.00 2007-05-01 12:45:22.875 121 12308.08 79.15 55416.18 88888.00 2007-05-01 12:45:23.000 121 12308.15 79.12 55416.18 88888.00 2007-05-01 12:45:23.125 121 12308.12 79.05 55416.15 88888.00 2007-05-01 12:45:23.250 121 12308.08 79.05 55416.12 88888.00 2007-05-01 12:45:23.375 121 12308.15 79.08 55416.15 88888.00 2007-05-01 12:45:23.500 121 12308.20 79.12 55416.15 88888.00 2007-05-01 12:45:23.625 121 12308.20 79.15 55416.15 88888.00 2007-05-01 12:45:23.750 121 12308.10 79.10 55416.12 88888.00 2007-05-01 12:45:23.875 121 12308.12 79.08 55416.12 88888.00 2007-05-01 12:45:24.000 121 12308.17 79.12 55416.15 88888.00 2007-05-01 12:45:24.125 121 12308.15 79.12 55416.15 88888.00 2007-05-01 12:45:24.250 121 12308.12 79.10 55416.15 88888.00 2007-05-01 12:45:24.375 121 12308.08 79.08 55416.15 88888.00 2007-05-01 12:45:24.500 121 12308.08 79.08 55416.15 88888.00 2007-05-01 12:45:24.625 121 12308.00 79.08 55416.15 88888.00 2007-05-01 12:45:24.750 121 12308.02 79.15 55416.18 88888.00 2007-05-01 12:45:24.875 121 12308.08 79.12 55416.12 88888.00 2007-05-01 12:45:25.000 121 12308.15 79.12 55416.12 88888.00 2007-05-01 12:45:25.125 121 12308.08 79.15 55416.15 88888.00 2007-05-01 12:45:25.250 121 12308.02 79.15 55416.18 88888.00 2007-05-01 12:45:25.375 121 12308.02 79.20 55416.15 88888.00 2007-05-01 12:45:25.500 121 12308.02 79.15 55416.12 88888.00 2007-05-01 12:45:25.625 121 12308.02 79.17 55416.10 88888.00 2007-05-01 12:45:25.750 121 12308.00 79.17 55416.12 88888.00 2007-05-01 12:45:25.875 121 12308.02 79.17 55416.12 88888.00 2007-05-01 12:45:26.000 121 12308.02 79.15 55416.07 88888.00 2007-05-01 12:45:26.125 121 12308.10 79.20 55416.12 88888.00 2007-05-01 12:45:26.250 121 12308.12 79.15 55416.18 88888.00 2007-05-01 12:45:26.375 121 12308.02 79.15 55416.15 88888.00 2007-05-01 12:45:26.500 121 12307.92 79.17 55416.15 88888.00 2007-05-01 12:45:26.625 121 12307.95 79.20 55416.15 88888.00 2007-05-01 12:45:26.750 121 12307.98 79.20 55416.15 88888.00 2007-05-01 12:45:26.875 121 12307.98 79.20 55416.12 88888.00 2007-05-01 12:45:27.000 121 12307.98 79.17 55416.12 88888.00 2007-05-01 12:45:27.125 121 12308.00 79.20 55416.15 88888.00 2007-05-01 12:45:27.250 121 12307.92 79.12 55416.15 88888.00 2007-05-01 12:45:27.375 121 12307.92 79.15 55416.18 88888.00 2007-05-01 12:45:27.500 121 12307.92 79.20 55416.18 88888.00 2007-05-01 12:45:27.625 121 12307.88 79.20 55416.15 88888.00 2007-05-01 12:45:27.750 121 12307.88 79.15 55416.12 88888.00 2007-05-01 12:45:27.875 121 12307.92 79.10 55416.10 88888.00 2007-05-01 12:45:28.000 121 12308.02 79.10 55416.12 88888.00 2007-05-01 12:45:28.125 121 12307.98 79.15 55416.12 88888.00 2007-05-01 12:45:28.250 121 12307.98 79.12 55416.15 88888.00 2007-05-01 12:45:28.375 121 12308.02 79.15 55416.12 88888.00 2007-05-01 12:45:28.500 121 12308.00 79.17 55416.12 88888.00 2007-05-01 12:45:28.625 121 12308.02 79.25 55416.12 88888.00 2007-05-01 12:45:28.750 121 12308.00 79.22 55416.12 88888.00 2007-05-01 12:45:28.875 121 12307.95 79.17 55416.12 88888.00 2007-05-01 12:45:29.000 121 12307.92 79.15 55416.07 88888.00 2007-05-01 12:45:29.125 121 12307.98 79.17 55416.10 88888.00 2007-05-01 12:45:29.250 121 12307.95 79.17 55416.10 88888.00 2007-05-01 12:45:29.375 121 12307.92 79.15 55416.07 88888.00 2007-05-01 12:45:29.500 121 12307.90 79.12 55416.05 88888.00 2007-05-01 12:45:29.625 121 12307.98 79.15 55416.10 88888.00 2007-05-01 12:45:29.750 121 12308.02 79.22 55416.07 88888.00 2007-05-01 12:45:29.875 121 12307.98 79.17 55416.07 88888.00 2007-05-01 12:45:30.000 121 12307.92 79.15 55416.07 88888.00 2007-05-01 12:45:30.125 121 12307.92 79.17 55416.07 88888.00 2007-05-01 12:45:30.250 121 12307.92 79.15 55416.07 88888.00 2007-05-01 12:45:30.375 121 12307.92 79.17 55416.07 88888.00 2007-05-01 12:45:30.500 121 12307.85 79.20 55416.12 88888.00 2007-05-01 12:45:30.625 121 12307.80 79.20 55416.07 88888.00 2007-05-01 12:45:30.750 121 12307.73 79.12 55416.05 88888.00 2007-05-01 12:45:30.875 121 12307.70 79.15 55416.05 88888.00 2007-05-01 12:45:31.000 121 12307.73 79.22 55416.05 88888.00 2007-05-01 12:45:31.125 121 12307.73 79.17 55416.05 88888.00 2007-05-01 12:45:31.250 121 12307.75 79.20 55416.05 88888.00 2007-05-01 12:45:31.375 121 12307.80 79.22 55416.03 88888.00 2007-05-01 12:45:31.500 121 12307.80 79.20 55416.00 88888.00 2007-05-01 12:45:31.625 121 12307.77 79.17 55416.03 88888.00 2007-05-01 12:45:31.750 121 12307.75 79.17 55416.05 88888.00 2007-05-01 12:45:31.875 121 12307.75 79.22 55416.05 88888.00 2007-05-01 12:45:32.000 121 12307.80 79.20 55416.03 88888.00 2007-05-01 12:45:32.125 121 12307.90 79.25 55416.05 88888.00 2007-05-01 12:45:32.250 121 12307.92 79.28 55416.07 88888.00 2007-05-01 12:45:32.375 121 12307.85 79.25 55416.07 88888.00 2007-05-01 12:45:32.500 121 12307.77 79.22 55416.05 88888.00 2007-05-01 12:45:32.625 121 12307.80 79.20 55416.03 88888.00 2007-05-01 12:45:32.750 121 12307.85 79.20 55416.03 88888.00 2007-05-01 12:45:32.875 121 12307.88 79.25 55416.03 88888.00 2007-05-01 12:45:33.000 121 12307.85 79.22 55416.03 88888.00 2007-05-01 12:45:33.125 121 12307.83 79.20 55416.07 88888.00 2007-05-01 12:45:33.250 121 12307.85 79.20 55416.05 88888.00 2007-05-01 12:45:33.375 121 12307.85 79.20 55416.05 88888.00 2007-05-01 12:45:33.500 121 12307.85 79.22 55416.03 88888.00 2007-05-01 12:45:33.625 121 12307.85 79.28 55416.05 88888.00 2007-05-01 12:45:33.750 121 12307.83 79.30 55416.05 88888.00 2007-05-01 12:45:33.875 121 12307.83 79.33 55416.07 88888.00 2007-05-01 12:45:34.000 121 12307.88 79.35 55416.10 88888.00 2007-05-01 12:45:34.125 121 12307.88 79.33 55416.10 88888.00 2007-05-01 12:45:34.250 121 12307.77 79.28 55416.05 88888.00 2007-05-01 12:45:34.375 121 12307.75 79.25 55416.05 88888.00 2007-05-01 12:45:34.500 121 12307.83 79.33 55416.07 88888.00 2007-05-01 12:45:34.625 121 12307.88 79.30 55416.10 88888.00 2007-05-01 12:45:34.750 121 12307.80 79.30 55416.05 88888.00 2007-05-01 12:45:34.875 121 12307.77 79.25 55416.05 88888.00 2007-05-01 12:45:35.000 121 12307.75 79.25 55416.03 88888.00 2007-05-01 12:45:35.125 121 12307.75 79.25 55416.03 88888.00 2007-05-01 12:45:35.250 121 12307.73 79.28 55416.07 88888.00 2007-05-01 12:45:35.375 121 12307.73 79.30 55416.05 88888.00 2007-05-01 12:45:35.500 121 12307.80 79.35 55416.07 88888.00 2007-05-01 12:45:35.625 121 12307.73 79.30 55416.05 88888.00 2007-05-01 12:45:35.750 121 12307.67 79.25 55416.03 88888.00 2007-05-01 12:45:35.875 121 12307.70 79.30 55416.03 88888.00 2007-05-01 12:45:36.000 121 12307.80 79.35 55416.03 88888.00 2007-05-01 12:45:36.125 121 12307.80 79.33 55416.05 88888.00 2007-05-01 12:45:36.250 121 12307.70 79.28 55416.03 88888.00 2007-05-01 12:45:36.375 121 12307.70 79.30 55416.05 88888.00 2007-05-01 12:45:36.500 121 12307.75 79.35 55416.05 88888.00 2007-05-01 12:45:36.625 121 12307.65 79.33 55416.03 88888.00 2007-05-01 12:45:36.750 121 12307.67 79.33 55416.00 88888.00 2007-05-01 12:45:36.875 121 12307.73 79.33 55416.03 88888.00 2007-05-01 12:45:37.000 121 12307.75 79.38 55416.03 88888.00 2007-05-01 12:45:37.125 121 12307.75 79.35 55416.03 88888.00 2007-05-01 12:45:37.250 121 12307.77 79.33 55416.03 88888.00 2007-05-01 12:45:37.375 121 12307.80 79.40 55416.03 88888.00 2007-05-01 12:45:37.500 121 12307.83 79.45 55416.03 88888.00 2007-05-01 12:45:37.625 121 12307.77 79.47 55416.03 88888.00 2007-05-01 12:45:37.750 121 12307.75 79.40 55416.03 88888.00 2007-05-01 12:45:37.875 121 12307.65 79.40 55415.97 88888.00 2007-05-01 12:45:38.000 121 12307.62 79.38 55415.95 88888.00 2007-05-01 12:45:38.125 121 12307.62 79.38 55415.97 88888.00 2007-05-01 12:45:38.250 121 12307.65 79.42 55415.97 88888.00 2007-05-01 12:45:38.375 121 12307.73 79.45 55416.00 88888.00 2007-05-01 12:45:38.500 121 12307.65 79.40 55415.97 88888.00 2007-05-01 12:45:38.625 121 12307.65 79.40 55416.00 88888.00 2007-05-01 12:45:38.750 121 12307.70 79.45 55416.00 88888.00 2007-05-01 12:45:38.875 121 12307.73 79.40 55416.00 88888.00 2007-05-01 12:45:39.000 121 12307.70 79.35 55416.03 88888.00 2007-05-01 12:45:39.125 121 12307.73 79.35 55416.03 88888.00 2007-05-01 12:45:39.250 121 12307.80 79.42 55416.03 88888.00 2007-05-01 12:45:39.375 121 12307.83 79.50 55416.03 88888.00 2007-05-01 12:45:39.500 121 12307.75 79.50 55416.05 88888.00 2007-05-01 12:45:39.625 121 12307.70 79.42 55416.03 88888.00 2007-05-01 12:45:39.750 121 12307.65 79.42 55416.00 88888.00 2007-05-01 12:45:39.875 121 12307.67 79.47 55416.00 88888.00 2007-05-01 12:45:40.000 121 12307.65 79.47 55415.97 88888.00 2007-05-01 12:45:40.125 121 12307.55 79.42 55415.97 88888.00 2007-05-01 12:45:40.250 121 12307.52 79.42 55415.97 88888.00 2007-05-01 12:45:40.375 121 12307.60 79.47 55416.03 88888.00 2007-05-01 12:45:40.500 121 12307.65 79.50 55416.03 88888.00 2007-05-01 12:45:40.625 121 12307.62 79.47 55416.00 88888.00 2007-05-01 12:45:40.750 121 12307.62 79.45 55415.97 88888.00 2007-05-01 12:45:40.875 121 12307.60 79.38 55415.97 88888.00 2007-05-01 12:45:41.000 121 12307.58 79.38 55415.95 88888.00 2007-05-01 12:45:41.125 121 12307.60 79.47 55416.00 88888.00 2007-05-01 12:45:41.250 121 12307.58 79.47 55415.97 88888.00 2007-05-01 12:45:41.375 121 12307.55 79.42 55415.97 88888.00 2007-05-01 12:45:41.500 121 12307.50 79.40 55415.93 88888.00 2007-05-01 12:45:41.625 121 12307.58 79.40 55415.95 88888.00 2007-05-01 12:45:41.750 121 12307.58 79.45 55415.97 88888.00 2007-05-01 12:45:41.875 121 12307.60 79.53 55415.97 88888.00 2007-05-01 12:45:42.000 121 12307.52 79.50 55415.97 88888.00 2007-05-01 12:45:42.125 121 12307.52 79.50 55416.00 88888.00 2007-05-01 12:45:42.250 121 12307.48 79.47 55415.97 88888.00 2007-05-01 12:45:42.375 121 12307.45 79.50 55415.97 88888.00 2007-05-01 12:45:42.500 121 12307.48 79.50 55415.97 88888.00 2007-05-01 12:45:42.625 121 12307.55 79.45 55415.97 88888.00 2007-05-01 12:45:42.750 121 12307.52 79.50 55415.97 88888.00 2007-05-01 12:45:42.875 121 12307.45 79.53 55415.97 88888.00 2007-05-01 12:45:43.000 121 12307.52 79.50 55415.95 88888.00 2007-05-01 12:45:43.125 121 12307.62 79.45 55415.97 88888.00 2007-05-01 12:45:43.250 121 12307.58 79.40 55415.95 88888.00 2007-05-01 12:45:43.375 121 12307.55 79.42 55415.93 88888.00 2007-05-01 12:45:43.500 121 12307.55 79.47 55415.93 88888.00 2007-05-01 12:45:43.625 121 12307.55 79.53 55415.95 88888.00 2007-05-01 12:45:43.750 121 12307.58 79.50 55415.95 88888.00 2007-05-01 12:45:43.875 121 12307.58 79.50 55415.95 88888.00 2007-05-01 12:45:44.000 121 12307.55 79.55 55415.93 88888.00 2007-05-01 12:45:44.125 121 12307.58 79.53 55415.93 88888.00 2007-05-01 12:45:44.250 121 12307.50 79.47 55415.95 88888.00 2007-05-01 12:45:44.375 121 12307.50 79.53 55415.95 88888.00 2007-05-01 12:45:44.500 121 12307.50 79.60 55416.00 88888.00 2007-05-01 12:45:44.625 121 12307.52 79.60 55415.97 88888.00 2007-05-01 12:45:44.750 121 12307.55 79.50 55415.95 88888.00 2007-05-01 12:45:44.875 121 12307.55 79.50 55415.97 88888.00 2007-05-01 12:45:45.000 121 12307.50 79.50 55415.95 88888.00 2007-05-01 12:45:45.125 121 12307.40 79.53 55415.95 88888.00 2007-05-01 12:45:45.250 121 12307.42 79.50 55415.95 88888.00 2007-05-01 12:45:45.375 121 12307.48 79.55 55415.97 88888.00 2007-05-01 12:45:45.500 121 12307.50 79.50 55415.97 88888.00 2007-05-01 12:45:45.625 121 12307.48 79.47 55415.97 88888.00 2007-05-01 12:45:45.750 121 12307.48 79.45 55415.95 88888.00 2007-05-01 12:45:45.875 121 12307.50 79.45 55415.93 88888.00 2007-05-01 12:45:46.000 121 12307.45 79.42 55415.85 88888.00 2007-05-01 12:45:46.125 121 12307.45 79.47 55415.90 88888.00 2007-05-01 12:45:46.250 121 12307.52 79.50 55415.93 88888.00 2007-05-01 12:45:46.375 121 12307.60 79.55 55415.93 88888.00 2007-05-01 12:45:46.500 121 12307.52 79.53 55415.95 88888.00 2007-05-01 12:45:46.625 121 12307.52 79.53 55415.95 88888.00 2007-05-01 12:45:46.750 121 12307.45 79.47 55415.95 88888.00 2007-05-01 12:45:46.875 121 12307.45 79.50 55415.93 88888.00 2007-05-01 12:45:47.000 121 12307.55 79.50 55415.93 88888.00 2007-05-01 12:45:47.125 121 12307.48 79.53 55415.88 88888.00 2007-05-01 12:45:47.250 121 12307.48 79.55 55415.93 88888.00 2007-05-01 12:45:47.375 121 12307.55 79.55 55415.90 88888.00 2007-05-01 12:45:47.500 121 12307.48 79.50 55415.88 88888.00 2007-05-01 12:45:47.625 121 12307.45 79.50 55415.88 88888.00 2007-05-01 12:45:47.750 121 12307.45 79.45 55415.85 88888.00 2007-05-01 12:45:47.875 121 12307.50 79.55 55415.88 88888.00 2007-05-01 12:45:48.000 121 12307.58 79.58 55415.93 88888.00 2007-05-01 12:45:48.125 121 12307.55 79.55 55415.90 88888.00 2007-05-01 12:45:48.250 121 12307.48 79.45 55415.85 88888.00 2007-05-01 12:45:48.375 121 12307.50 79.50 55415.85 88888.00 2007-05-01 12:45:48.500 121 12307.52 79.55 55415.82 88888.00 2007-05-01 12:45:48.625 121 12307.52 79.53 55415.85 88888.00 2007-05-01 12:45:48.750 121 12307.45 79.53 55415.88 88888.00 2007-05-01 12:45:48.875 121 12307.45 79.55 55415.90 88888.00 2007-05-01 12:45:49.000 121 12307.48 79.55 55415.90 88888.00 2007-05-01 12:45:49.125 121 12307.40 79.50 55415.88 88888.00 2007-05-01 12:45:49.250 121 12307.48 79.55 55415.88 88888.00 2007-05-01 12:45:49.375 121 12307.55 79.60 55415.88 88888.00 2007-05-01 12:45:49.500 121 12307.58 79.60 55415.88 88888.00 2007-05-01 12:45:49.625 121 12307.58 79.58 55415.85 88888.00 2007-05-01 12:45:49.750 121 12307.58 79.53 55415.88 88888.00 2007-05-01 12:45:49.875 121 12307.50 79.53 55415.85 88888.00 2007-05-01 12:45:50.000 121 12307.48 79.55 55415.88 88888.00 2007-05-01 12:45:50.125 121 12307.50 79.50 55415.90 88888.00 2007-05-01 12:45:50.250 121 12307.55 79.55 55415.93 88888.00 2007-05-01 12:45:50.375 121 12307.52 79.55 55415.90 88888.00 2007-05-01 12:45:50.500 121 12307.45 79.55 55415.88 88888.00 2007-05-01 12:45:50.625 121 12307.42 79.50 55415.82 88888.00 2007-05-01 12:45:50.750 121 12307.38 79.53 55415.82 88888.00 2007-05-01 12:45:50.875 121 12307.42 79.58 55415.88 88888.00 2007-05-01 12:45:51.000 121 12307.38 79.55 55415.85 88888.00 2007-05-01 12:45:51.125 121 12307.38 79.55 55415.88 88888.00 2007-05-01 12:45:51.250 121 12307.40 79.58 55415.88 88888.00 2007-05-01 12:45:51.375 121 12307.42 79.55 55415.88 88888.00 2007-05-01 12:45:51.500 121 12307.40 79.58 55415.88 88888.00 2007-05-01 12:45:51.625 121 12307.42 79.55 55415.85 88888.00 2007-05-01 12:45:51.750 121 12307.42 79.55 55415.85 88888.00 2007-05-01 12:45:51.875 121 12307.40 79.55 55415.88 88888.00 2007-05-01 12:45:52.000 121 12307.40 79.55 55415.90 88888.00 2007-05-01 12:45:52.125 121 12307.48 79.58 55415.88 88888.00 2007-05-01 12:45:52.250 121 12307.45 79.47 55415.82 88888.00 2007-05-01 12:45:52.375 121 12307.48 79.47 55415.80 88888.00 2007-05-01 12:45:52.500 121 12307.50 79.58 55415.85 88888.00 2007-05-01 12:45:52.625 121 12307.60 79.62 55415.90 88888.00 2007-05-01 12:45:52.750 121 12307.65 79.60 55415.88 88888.00 2007-05-01 12:45:52.875 121 12307.58 79.47 55415.85 88888.00 2007-05-01 12:45:53.000 121 12307.55 79.47 55415.85 88888.00 2007-05-01 12:45:53.125 121 12307.55 79.58 55415.88 88888.00 2007-05-01 12:45:53.250 121 12307.45 79.50 55415.80 88888.00 2007-05-01 12:45:53.375 121 12307.45 79.47 55415.80 88888.00 2007-05-01 12:45:53.500 121 12307.45 79.50 55415.85 88888.00 2007-05-01 12:45:53.625 121 12307.62 79.60 55415.88 88888.00 2007-05-01 12:45:53.750 121 12307.60 79.62 55415.85 88888.00 2007-05-01 12:45:53.875 121 12307.50 79.55 55415.82 88888.00 2007-05-01 12:45:54.000 121 12307.48 79.50 55415.80 88888.00 2007-05-01 12:45:54.125 121 12307.42 79.45 55415.80 88888.00 2007-05-01 12:45:54.250 121 12307.45 79.50 55415.85 88888.00 2007-05-01 12:45:54.375 121 12307.55 79.58 55415.85 88888.00 2007-05-01 12:45:54.500 121 12307.60 79.62 55415.82 88888.00 2007-05-01 12:45:54.625 121 12307.58 79.60 55415.82 88888.00 2007-05-01 12:45:54.750 121 12307.52 79.53 55415.80 88888.00 2007-05-01 12:45:54.875 121 12307.50 79.47 55415.78 88888.00 2007-05-01 12:45:55.000 121 12307.50 79.55 55415.82 88888.00 2007-05-01 12:45:55.125 121 12307.55 79.58 55415.82 88888.00 2007-05-01 12:45:55.250 121 12307.48 79.42 55415.78 88888.00 2007-05-01 12:45:55.375 121 12307.42 79.45 55415.80 88888.00 2007-05-01 12:45:55.500 121 12307.48 79.58 55415.85 88888.00 2007-05-01 12:45:55.625 121 12307.48 79.58 55415.80 88888.00 2007-05-01 12:45:55.750 121 12307.45 79.55 55415.78 88888.00 2007-05-01 12:45:55.875 121 12307.42 79.50 55415.78 88888.00 2007-05-01 12:45:56.000 121 12307.38 79.55 55415.78 88888.00 2007-05-01 12:45:56.125 121 12307.48 79.55 55415.82 88888.00 2007-05-01 12:45:56.250 121 12307.52 79.53 55415.80 88888.00 2007-05-01 12:45:56.375 121 12307.52 79.50 55415.78 88888.00 2007-05-01 12:45:56.500 121 12307.48 79.50 55415.78 88888.00 2007-05-01 12:45:56.625 121 12307.48 79.58 55415.82 88888.00 2007-05-01 12:45:56.750 121 12307.55 79.60 55415.88 88888.00 2007-05-01 12:45:56.875 121 12307.60 79.58 55415.88 88888.00 2007-05-01 12:45:57.000 121 12307.48 79.47 55415.80 88888.00 2007-05-01 12:45:57.125 121 12307.40 79.47 55415.75 88888.00 2007-05-01 12:45:57.250 121 12307.42 79.50 55415.78 88888.00 2007-05-01 12:45:57.375 121 12307.48 79.50 55415.75 88888.00 2007-05-01 12:45:57.500 121 12307.42 79.55 55415.78 88888.00 2007-05-01 12:45:57.625 121 12307.45 79.55 55415.80 88888.00 2007-05-01 12:45:57.750 121 12307.48 79.53 55415.78 88888.00 2007-05-01 12:45:57.875 121 12307.48 79.55 55415.80 88888.00 2007-05-01 12:45:58.000 121 12307.42 79.58 55415.75 88888.00 2007-05-01 12:45:58.125 121 12307.38 79.55 55415.80 88888.00 2007-05-01 12:45:58.250 121 12307.35 79.58 55415.80 88888.00 2007-05-01 12:45:58.375 121 12307.42 79.58 55415.82 88888.00 2007-05-01 12:45:58.500 121 12307.48 79.55 55415.80 88888.00 2007-05-01 12:45:58.625 121 12307.48 79.55 55415.80 88888.00 2007-05-01 12:45:58.750 121 12307.40 79.55 55415.80 88888.00 2007-05-01 12:45:58.875 121 12307.38 79.58 55415.78 88888.00 2007-05-01 12:45:59.000 121 12307.38 79.58 55415.75 88888.00 2007-05-01 12:45:59.125 121 12307.38 79.55 55415.75 88888.00 2007-05-01 12:45:59.250 121 12307.40 79.50 55415.75 88888.00 2007-05-01 12:45:59.375 121 12307.42 79.53 55415.75 88888.00 2007-05-01 12:45:59.500 121 12307.42 79.55 55415.72 88888.00 2007-05-01 12:45:59.625 121 12307.42 79.65 55415.72 88888.00 2007-05-01 12:45:59.750 121 12307.45 79.62 55415.72 88888.00 2007-05-01 12:45:59.875 121 12307.50 79.58 55415.70 88888.00 2007-05-01 12:46:00.000 121 12307.52 79.58 55415.72 88888.00 2007-05-01 12:46:00.125 121 12307.50 79.58 55415.70 88888.00 2007-05-01 12:46:00.250 121 12307.42 79.58 55415.68 88888.00 2007-05-01 12:46:00.375 121 12307.38 79.55 55415.68 88888.00 2007-05-01 12:46:00.500 121 12307.40 79.53 55415.68 88888.00 2007-05-01 12:46:00.625 121 12307.40 79.50 55415.68 88888.00 2007-05-01 12:46:00.750 121 12307.40 79.58 55415.68 88888.00 2007-05-01 12:46:00.875 121 12307.38 79.55 55415.70 88888.00 2007-05-01 12:46:01.000 121 12307.40 79.58 55415.68 88888.00 2007-05-01 12:46:01.125 121 12307.40 79.55 55415.65 88888.00 2007-05-01 12:46:01.250 121 12307.35 79.55 55415.68 88888.00 2007-05-01 12:46:01.375 121 12307.38 79.60 55415.65 88888.00 2007-05-01 12:46:01.500 121 12307.35 79.62 55415.68 88888.00 2007-05-01 12:46:01.625 121 12307.33 79.62 55415.72 88888.00 2007-05-01 12:46:01.750 121 12307.45 79.67 55415.75 88888.00 2007-05-01 12:46:01.875 121 12307.50 79.65 55415.70 88888.00 2007-05-01 12:46:02.000 121 12307.50 79.60 55415.70 88888.00 2007-05-01 12:46:02.125 121 12307.48 79.65 55415.70 88888.00 2007-05-01 12:46:02.250 121 12307.38 79.58 55415.70 88888.00 2007-05-01 12:46:02.375 121 12307.35 79.58 55415.68 88888.00 2007-05-01 12:46:02.500 121 12307.40 79.58 55415.68 88888.00 2007-05-01 12:46:02.625 121 12307.48 79.65 55415.65 88888.00 2007-05-01 12:46:02.750 121 12307.50 79.72 55415.70 88888.00 2007-05-01 12:46:02.875 121 12307.48 79.72 55415.70 88888.00 2007-05-01 12:46:03.000 121 12307.50 79.70 55415.68 88888.00 2007-05-01 12:46:03.125 121 12307.52 79.67 55415.70 88888.00 2007-05-01 12:46:03.250 121 12307.42 79.65 55415.65 88888.00 2007-05-01 12:46:03.375 121 12307.40 79.70 55415.62 88888.00 2007-05-01 12:46:03.500 121 12307.35 79.65 55415.62 88888.00 2007-05-01 12:46:03.625 121 12307.30 79.60 55415.65 88888.00 2007-05-01 12:46:03.750 121 12307.33 79.58 55415.62 88888.00 2007-05-01 12:46:03.875 121 12307.38 79.62 55415.60 88888.00 2007-05-01 12:46:04.000 121 12307.42 79.70 55415.57 88888.00 2007-05-01 12:46:04.125 121 12307.45 79.75 55415.62 88888.00 2007-05-01 12:46:04.250 121 12307.42 79.75 55415.62 88888.00 2007-05-01 12:46:04.375 121 12307.40 79.72 55415.62 88888.00 2007-05-01 12:46:04.500 121 12307.38 79.65 55415.60 88888.00 2007-05-01 12:46:04.625 121 12307.35 79.67 55415.60 88888.00 2007-05-01 12:46:04.750 121 12307.35 79.70 55415.60 88888.00 2007-05-01 12:46:04.875 121 12307.45 79.70 55415.60 88888.00 2007-05-01 12:46:05.000 121 12307.45 79.75 55415.62 88888.00 2007-05-01 12:46:05.125 121 12307.45 79.83 55415.65 88888.00 2007-05-01 12:46:05.250 121 12307.45 79.85 55415.68 88888.00 2007-05-01 12:46:05.375 121 12307.45 79.83 55415.68 88888.00 2007-05-01 12:46:05.500 121 12307.40 79.80 55415.60 88888.00 2007-05-01 12:46:05.625 121 12307.33 79.72 55415.60 88888.00 2007-05-01 12:46:05.750 121 12307.30 79.70 55415.60 88888.00 2007-05-01 12:46:05.875 121 12307.30 79.75 55415.60 88888.00 2007-05-01 12:46:06.000 121 12307.35 79.85 55415.62 88888.00 2007-05-01 12:46:06.125 121 12307.38 79.83 55415.62 88888.00 2007-05-01 12:46:06.250 121 12307.27 79.78 55415.60 88888.00 2007-05-01 12:46:06.375 121 12307.33 79.75 55415.62 88888.00 2007-05-01 12:46:06.500 121 12307.42 79.78 55415.68 88888.00 2007-05-01 12:46:06.625 121 12307.38 79.83 55415.65 88888.00 2007-05-01 12:46:06.750 121 12307.30 79.83 55415.65 88888.00 2007-05-01 12:46:06.875 121 12307.27 79.83 55415.60 88888.00 2007-05-01 12:46:07.000 121 12307.27 79.83 55415.60 88888.00 2007-05-01 12:46:07.125 121 12307.27 79.83 55415.62 88888.00 2007-05-01 12:46:07.250 121 12307.20 79.75 55415.60 88888.00 2007-05-01 12:46:07.375 121 12307.27 79.75 55415.57 88888.00 2007-05-01 12:46:07.500 121 12307.27 79.78 55415.60 88888.00 2007-05-01 12:46:07.625 121 12307.27 79.80 55415.57 88888.00 2007-05-01 12:46:07.750 121 12307.25 79.80 55415.55 88888.00 2007-05-01 12:46:07.875 121 12307.20 79.83 55415.55 88888.00 2007-05-01 12:46:08.000 121 12307.17 79.83 55415.55 88888.00 2007-05-01 12:46:08.125 121 12307.17 79.85 55415.60 88888.00 2007-05-01 12:46:08.250 121 12307.23 79.90 55415.62 88888.00 2007-05-01 12:46:08.375 121 12307.25 79.85 55415.60 88888.00 2007-05-01 12:46:08.500 121 12307.20 79.85 55415.57 88888.00 2007-05-01 12:46:08.625 121 12307.25 79.88 55415.57 88888.00 2007-05-01 12:46:08.750 121 12307.25 79.78 55415.57 88888.00 2007-05-01 12:46:08.875 121 12307.27 79.80 55415.55 88888.00 2007-05-01 12:46:09.000 121 12307.23 79.80 55415.53 88888.00 2007-05-01 12:46:09.125 121 12307.17 79.78 55415.55 88888.00 2007-05-01 12:46:09.250 121 12307.23 79.83 55415.57 88888.00 2007-05-01 12:46:09.375 121 12307.25 79.88 55415.57 88888.00 2007-05-01 12:46:09.500 121 12307.17 79.88 55415.57 88888.00 2007-05-01 12:46:09.625 121 12307.15 79.85 55415.57 88888.00 2007-05-01 12:46:09.750 121 12307.17 79.75 55415.53 88888.00 2007-05-01 12:46:09.875 121 12307.17 79.80 55415.50 88888.00 2007-05-01 12:46:10.000 121 12307.20 79.88 55415.50 88888.00 2007-05-01 12:46:10.125 121 12307.25 79.92 55415.57 88888.00 2007-05-01 12:46:10.250 121 12307.27 79.90 55415.57 88888.00 2007-05-01 12:46:10.375 121 12307.27 79.85 55415.53 88888.00 2007-05-01 12:46:10.500 121 12307.27 79.85 55415.47 88888.00 2007-05-01 12:46:10.625 121 12307.33 79.88 55415.53 88888.00 2007-05-01 12:46:10.750 121 12307.30 79.90 55415.53 88888.00 2007-05-01 12:46:10.875 121 12307.23 79.90 55415.53 88888.00 2007-05-01 12:46:11.000 121 12307.23 79.90 55415.50 88888.00 2007-05-01 12:46:11.125 121 12307.20 79.90 55415.47 88888.00 2007-05-01 12:46:11.250 121 12307.20 79.95 55415.53 88888.00 2007-05-01 12:46:11.375 121 12307.25 79.97 55415.57 88888.00 2007-05-01 12:46:11.500 121 12307.23 79.97 55415.57 88888.00 2007-05-01 12:46:11.625 121 12307.23 79.92 55415.55 88888.00 2007-05-01 12:46:11.750 121 12307.17 79.88 55415.53 88888.00 2007-05-01 12:46:11.875 121 12307.15 79.85 55415.55 88888.00 2007-05-01 12:46:12.000 121 12307.20 79.92 55415.53 88888.00 2007-05-01 12:46:12.125 121 12307.20 79.90 55415.53 88888.00 2007-05-01 12:46:12.250 121 12307.25 79.92 55415.57 88888.00 2007-05-01 12:46:12.375 121 12307.23 79.92 55415.57 88888.00 2007-05-01 12:46:12.500 121 12307.25 79.95 55415.55 88888.00 2007-05-01 12:46:12.625 121 12307.23 79.95 55415.50 88888.00 2007-05-01 12:46:12.750 121 12307.15 79.92 55415.50 88888.00 2007-05-01 12:46:12.875 121 12307.17 79.92 55415.57 88888.00 2007-05-01 12:46:13.000 121 12307.20 79.97 55415.55 88888.00 2007-05-01 12:46:13.125 121 12307.25 79.92 55415.55 88888.00 2007-05-01 12:46:13.250 121 12307.20 79.97 55415.55 88888.00 2007-05-01 12:46:13.375 121 12307.20 79.97 55415.53 88888.00 2007-05-01 12:46:13.500 121 12307.05 79.90 55415.47 88888.00 2007-05-01 12:46:13.625 121 12307.05 79.85 55415.45 88888.00 2007-05-01 12:46:13.750 121 12307.15 79.92 55415.47 88888.00 2007-05-01 12:46:13.875 121 12307.20 79.97 55415.55 88888.00 2007-05-01 12:46:14.000 121 12307.20 79.97 55415.47 88888.00 2007-05-01 12:46:14.125 121 12307.17 79.95 55415.47 88888.00 2007-05-01 12:46:14.250 121 12307.15 79.95 55415.53 88888.00 2007-05-01 12:46:14.375 121 12307.15 79.97 55415.53 88888.00 2007-05-01 12:46:14.500 121 12307.17 80.03 55415.50 88888.00 2007-05-01 12:46:14.625 121 12307.15 80.05 55415.53 88888.00 2007-05-01 12:46:14.750 121 12307.15 80.08 55415.55 88888.00 2007-05-01 12:46:14.875 121 12307.12 80.03 55415.55 88888.00 2007-05-01 12:46:15.000 121 12307.15 80.00 55415.53 88888.00 2007-05-01 12:46:15.125 121 12307.08 80.00 55415.47 88888.00 2007-05-01 12:46:15.250 121 12307.12 80.00 55415.47 88888.00 2007-05-01 12:46:15.375 121 12307.17 80.03 55415.47 88888.00 2007-05-01 12:46:15.500 121 12307.20 80.05 55415.53 88888.00 2007-05-01 12:46:15.625 121 12307.20 80.08 55415.53 88888.00 2007-05-01 12:46:15.750 121 12307.17 80.00 55415.45 88888.00 2007-05-01 12:46:15.875 121 12307.10 79.97 55415.43 88888.00 2007-05-01 12:46:16.000 121 12307.15 80.05 55415.50 88888.00 2007-05-01 12:46:16.125 121 12307.17 80.12 55415.53 88888.00 2007-05-01 12:46:16.250 121 12307.17 80.12 55415.53 88888.00 2007-05-01 12:46:16.375 121 12307.12 80.03 55415.50 88888.00 2007-05-01 12:46:16.500 121 12307.05 80.03 55415.45 88888.00 2007-05-01 12:46:16.625 121 12307.02 80.05 55415.43 88888.00 2007-05-01 12:46:16.750 121 12307.05 80.00 55415.43 88888.00 2007-05-01 12:46:16.875 121 12307.05 79.97 55415.43 88888.00 2007-05-01 12:46:17.000 121 12307.02 80.03 55415.43 88888.00 2007-05-01 12:46:17.125 121 12307.08 80.08 55415.47 88888.00 2007-05-01 12:46:17.250 121 12307.05 80.10 55415.47 88888.00 2007-05-01 12:46:17.375 121 12307.05 80.08 55415.45 88888.00 2007-05-01 12:46:17.500 121 12307.02 80.03 55415.40 88888.00 2007-05-01 12:46:17.625 121 12307.12 80.10 55415.47 88888.00 2007-05-01 12:46:17.750 121 12307.15 80.12 55415.50 88888.00 2007-05-01 12:46:17.875 121 12307.00 80.08 55415.45 88888.00 2007-05-01 12:46:18.000 121 12306.92 80.08 55415.43 88888.00 2007-05-01 12:46:18.125 121 12306.95 80.05 55415.43 88888.00 2007-05-01 12:46:18.250 121 12307.05 80.10 55415.47 88888.00 2007-05-01 12:46:18.375 121 12307.15 80.15 55415.53 88888.00 2007-05-01 12:46:18.500 121 12307.17 80.15 55415.50 88888.00 2007-05-01 12:46:18.625 121 12307.20 80.15 55415.50 88888.00 2007-05-01 12:46:18.750 121 12307.20 80.10 55415.43 88888.00 2007-05-01 12:46:18.875 121 12307.20 80.10 55415.45 88888.00 2007-05-01 12:46:19.000 121 12307.20 80.12 55415.47 88888.00 2007-05-01 12:46:19.125 121 12307.15 80.12 55415.47 88888.00 2007-05-01 12:46:19.250 121 12307.08 80.12 55415.45 88888.00 2007-05-01 12:46:19.375 121 12307.10 80.17 55415.45 88888.00 2007-05-01 12:46:19.500 121 12307.17 80.22 55415.47 88888.00 2007-05-01 12:46:19.625 121 12307.15 80.20 55415.45 88888.00 2007-05-01 12:46:19.750 121 12307.15 80.20 55415.45 88888.00 2007-05-01 12:46:19.875 121 12307.17 80.17 55415.47 88888.00 2007-05-01 12:46:20.000 121 12307.15 80.10 55415.45 88888.00 2007-05-01 12:46:20.125 121 12307.10 80.08 55415.45 88888.00 2007-05-01 12:46:20.250 121 12307.02 80.10 55415.43 88888.00 2007-05-01 12:46:20.375 121 12307.08 80.12 55415.47 88888.00 2007-05-01 12:46:20.500 121 12307.12 80.20 55415.45 88888.00 2007-05-01 12:46:20.625 121 12307.15 80.25 55415.45 88888.00 2007-05-01 12:46:20.750 121 12307.08 80.15 55415.45 88888.00 2007-05-01 12:46:20.875 121 12307.08 80.12 55415.43 88888.00 2007-05-01 12:46:21.000 121 12307.15 80.17 55415.43 88888.00 2007-05-01 12:46:21.125 121 12307.12 80.12 55415.45 88888.00 2007-05-01 12:46:21.250 121 12307.05 80.08 55415.43 88888.00 2007-05-01 12:46:21.375 121 12307.12 80.17 55415.43 88888.00 2007-05-01 12:46:21.500 121 12307.17 80.25 55415.45 88888.00 2007-05-01 12:46:21.625 121 12307.12 80.22 55415.45 88888.00 2007-05-01 12:46:21.750 121 12307.02 80.15 55415.43 88888.00 2007-05-01 12:46:21.875 121 12306.98 80.12 55415.38 88888.00 2007-05-01 12:46:22.000 121 12306.98 80.10 55415.38 88888.00 2007-05-01 12:46:22.125 121 12307.08 80.17 55415.35 88888.00 2007-05-01 12:46:22.250 121 12307.12 80.20 55415.43 88888.00 2007-05-01 12:46:22.375 121 12307.12 80.28 55415.45 88888.00 2007-05-01 12:46:22.500 121 12307.15 80.28 55415.47 88888.00 2007-05-01 12:46:22.625 121 12307.12 80.20 55415.43 88888.00 2007-05-01 12:46:22.750 121 12307.10 80.17 55415.43 88888.00 2007-05-01 12:46:22.875 121 12307.02 80.17 55415.40 88888.00 2007-05-01 12:46:23.000 121 12307.05 80.20 55415.40 88888.00 2007-05-01 12:46:23.125 121 12307.10 80.22 55415.43 88888.00 2007-05-01 12:46:23.250 121 12307.05 80.20 55415.40 88888.00 2007-05-01 12:46:23.375 121 12307.08 80.20 55415.43 88888.00 2007-05-01 12:46:23.500 121 12307.10 80.22 55415.43 88888.00 2007-05-01 12:46:23.625 121 12307.08 80.22 55415.43 88888.00 2007-05-01 12:46:23.750 121 12307.02 80.28 55415.38 88888.00 2007-05-01 12:46:23.875 121 12307.05 80.28 55415.40 88888.00 2007-05-01 12:46:24.000 121 12307.05 80.28 55415.40 88888.00 2007-05-01 12:46:24.125 121 12307.08 80.28 55415.40 88888.00 2007-05-01 12:46:24.250 121 12307.08 80.30 55415.43 88888.00 2007-05-01 12:46:24.375 121 12307.12 80.35 55415.43 88888.00 2007-05-01 12:46:24.500 121 12307.15 80.35 55415.43 88888.00 2007-05-01 12:46:24.625 121 12307.17 80.35 55415.40 88888.00 2007-05-01 12:46:24.750 121 12307.10 80.28 55415.40 88888.00 2007-05-01 12:46:24.875 121 12307.12 80.30 55415.40 88888.00 2007-05-01 12:46:25.000 121 12307.25 80.35 55415.43 88888.00 2007-05-01 12:46:25.125 121 12307.30 80.35 55415.43 88888.00 2007-05-01 12:46:25.250 121 12307.23 80.35 55415.40 88888.00 2007-05-01 12:46:25.375 121 12307.23 80.38 55415.38 88888.00 2007-05-01 12:46:25.500 121 12307.17 80.33 55415.35 88888.00 2007-05-01 12:46:25.625 121 12307.20 80.28 55415.35 88888.00 2007-05-01 12:46:25.750 121 12307.20 80.38 55415.40 88888.00 2007-05-01 12:46:25.875 121 12307.15 80.33 55415.40 88888.00 2007-05-01 12:46:26.000 121 12307.17 80.30 55415.40 88888.00 2007-05-01 12:46:26.125 121 12307.23 80.33 55415.40 88888.00 2007-05-01 12:46:26.250 121 12307.20 80.35 55415.40 88888.00 2007-05-01 12:46:26.375 121 12307.10 80.35 55415.40 88888.00 2007-05-01 12:46:26.500 121 12307.08 80.33 55415.40 88888.00 2007-05-01 12:46:26.625 121 12307.17 80.38 55415.40 88888.00 2007-05-01 12:46:26.750 121 12307.25 80.42 55415.40 88888.00 2007-05-01 12:46:26.875 121 12307.17 80.40 55415.38 88888.00 2007-05-01 12:46:27.000 121 12307.10 80.35 55415.38 88888.00 2007-05-01 12:46:27.125 121 12307.08 80.33 55415.35 88888.00 2007-05-01 12:46:27.250 121 12307.05 80.35 55415.38 88888.00 2007-05-01 12:46:27.375 121 12307.15 80.42 55415.35 88888.00 2007-05-01 12:46:27.500 121 12307.12 80.40 55415.38 88888.00 2007-05-01 12:46:27.625 121 12307.02 80.40 55415.38 88888.00 2007-05-01 12:46:27.750 121 12306.92 80.35 55415.35 88888.00 2007-05-01 12:46:27.875 121 12307.00 80.33 55415.35 88888.00 2007-05-01 12:46:28.000 121 12307.15 80.35 55415.32 88888.00 2007-05-01 12:46:28.125 121 12307.17 80.33 55415.35 88888.00 2007-05-01 12:46:28.250 121 12307.08 80.33 55415.38 88888.00 2007-05-01 12:46:28.375 121 12307.10 80.35 55415.35 88888.00 2007-05-01 12:46:28.500 121 12307.08 80.33 55415.38 88888.00 2007-05-01 12:46:28.625 121 12307.10 80.40 55415.38 88888.00 2007-05-01 12:46:28.750 121 12307.10 80.38 55415.38 88888.00 2007-05-01 12:46:28.875 121 12307.15 80.42 55415.40 88888.00 2007-05-01 12:46:29.000 121 12307.20 80.38 55415.40 88888.00 2007-05-01 12:46:29.125 121 12307.17 80.38 55415.40 88888.00 2007-05-01 12:46:29.250 121 12307.10 80.33 55415.38 88888.00 2007-05-01 12:46:29.375 121 12307.17 80.38 55415.35 88888.00 2007-05-01 12:46:29.500 121 12307.20 80.42 55415.38 88888.00 2007-05-01 12:46:29.625 121 12307.20 80.38 55415.40 88888.00 2007-05-01 12:46:29.750 121 12307.17 80.35 55415.38 88888.00 2007-05-01 12:46:29.875 121 12307.12 80.35 55415.35 88888.00 2007-05-01 12:46:30.000 121 12307.08 80.40 55415.38 88888.00 2007-05-01 12:46:30.125 121 12307.08 80.42 55415.38 88888.00 2007-05-01 12:46:30.250 121 12307.08 80.38 55415.38 88888.00 2007-05-01 12:46:30.375 121 12307.00 80.38 55415.38 88888.00 2007-05-01 12:46:30.500 121 12306.92 80.42 55415.35 88888.00 2007-05-01 12:46:30.625 121 12307.02 80.47 55415.35 88888.00 2007-05-01 12:46:30.750 121 12307.12 80.50 55415.35 88888.00 2007-05-01 12:46:30.875 121 12307.20 80.50 55415.38 88888.00 2007-05-01 12:46:31.000 121 12307.12 80.47 55415.38 88888.00 2007-05-01 12:46:31.125 121 12307.15 80.47 55415.35 88888.00 2007-05-01 12:46:31.250 121 12307.17 80.47 55415.38 88888.00 2007-05-01 12:46:31.375 121 12307.17 80.53 55415.38 88888.00 2007-05-01 12:46:31.500 121 12307.05 80.50 55415.32 88888.00 2007-05-01 12:46:31.625 121 12307.02 80.50 55415.35 88888.00 2007-05-01 12:46:31.750 121 12307.10 80.53 55415.35 88888.00 2007-05-01 12:46:31.875 121 12307.08 80.47 55415.32 88888.00 2007-05-01 12:46:32.000 121 12307.02 80.47 55415.30 88888.00 2007-05-01 12:46:32.125 121 12307.10 80.40 55415.32 88888.00 2007-05-01 12:46:32.250 121 12307.17 80.45 55415.32 88888.00 2007-05-01 12:46:32.375 121 12307.20 80.50 55415.35 88888.00 2007-05-01 12:46:32.500 121 12307.10 80.45 55415.35 88888.00 2007-05-01 12:46:32.625 121 12307.08 80.45 55415.35 88888.00 2007-05-01 12:46:32.750 121 12307.08 80.53 55415.35 88888.00 2007-05-01 12:46:32.875 121 12307.05 80.47 55415.35 88888.00 2007-05-01 12:46:33.000 121 12307.02 80.42 55415.35 88888.00 2007-05-01 12:46:33.125 121 12307.10 80.53 55415.38 88888.00 2007-05-01 12:46:33.250 121 12307.05 80.50 55415.38 88888.00 2007-05-01 12:46:33.375 121 12307.02 80.47 55415.35 88888.00 2007-05-01 12:46:33.500 121 12306.95 80.45 55415.32 88888.00 2007-05-01 12:46:33.625 121 12307.02 80.50 55415.35 88888.00 2007-05-01 12:46:33.750 121 12307.10 80.55 55415.38 88888.00 2007-05-01 12:46:33.875 121 12307.12 80.60 55415.38 88888.00 2007-05-01 12:46:34.000 121 12307.12 80.55 55415.38 88888.00 2007-05-01 12:46:34.125 121 12307.12 80.50 55415.35 88888.00 2007-05-01 12:46:34.250 121 12307.17 80.55 55415.38 88888.00 2007-05-01 12:46:34.375 121 12307.15 80.58 55415.35 88888.00 2007-05-01 12:46:34.500 121 12307.12 80.55 55415.35 88888.00 2007-05-01 12:46:34.625 121 12307.15 80.58 55415.35 88888.00 2007-05-01 12:46:34.750 121 12307.12 80.60 55415.35 88888.00 2007-05-01 12:46:34.875 121 12307.15 80.55 55415.32 88888.00 2007-05-01 12:46:35.000 121 12307.12 80.53 55415.28 88888.00 2007-05-01 12:46:35.125 121 12307.10 80.50 55415.28 88888.00 2007-05-01 12:46:35.250 121 12307.05 80.55 55415.30 88888.00 2007-05-01 12:46:35.375 121 12307.15 80.58 55415.32 88888.00 2007-05-01 12:46:35.500 121 12307.12 80.53 55415.32 88888.00 2007-05-01 12:46:35.625 121 12307.12 80.55 55415.28 88888.00 2007-05-01 12:46:35.750 121 12307.08 80.53 55415.28 88888.00 2007-05-01 12:46:35.875 121 12307.15 80.55 55415.30 88888.00 2007-05-01 12:46:36.000 121 12307.17 80.55 55415.32 88888.00 2007-05-01 12:46:36.125 121 12307.12 80.53 55415.32 88888.00 2007-05-01 12:46:36.250 121 12307.15 80.53 55415.32 88888.00 2007-05-01 12:46:36.375 121 12307.20 80.58 55415.30 88888.00 2007-05-01 12:46:36.500 121 12307.17 80.58 55415.28 88888.00 2007-05-01 12:46:36.625 121 12307.08 80.62 55415.28 88888.00 2007-05-01 12:46:36.750 121 12307.05 80.60 55415.25 88888.00 2007-05-01 12:46:36.875 121 12307.12 80.62 55415.28 88888.00 2007-05-01 12:46:37.000 121 12307.17 80.60 55415.25 88888.00 2007-05-01 12:46:37.125 121 12307.12 80.58 55415.28 88888.00 2007-05-01 12:46:37.250 121 12307.12 80.58 55415.32 88888.00 2007-05-01 12:46:37.375 121 12307.12 80.65 55415.32 88888.00 2007-05-01 12:46:37.500 121 12307.10 80.67 55415.32 88888.00 2007-05-01 12:46:37.625 121 12307.10 80.65 55415.32 88888.00 2007-05-01 12:46:37.750 121 12307.08 80.60 55415.30 88888.00 2007-05-01 12:46:37.875 121 12307.10 80.62 55415.28 88888.00 2007-05-01 12:46:38.000 121 12307.23 80.65 55415.28 88888.00 2007-05-01 12:46:38.125 121 12307.23 80.65 55415.28 88888.00 2007-05-01 12:46:38.250 121 12307.15 80.62 55415.25 88888.00 2007-05-01 12:46:38.375 121 12307.15 80.67 55415.28 88888.00 2007-05-01 12:46:38.500 121 12307.17 80.65 55415.28 88888.00 2007-05-01 12:46:38.625 121 12307.23 80.65 55415.28 88888.00 2007-05-01 12:46:38.750 121 12307.23 80.67 55415.28 88888.00 2007-05-01 12:46:38.875 121 12307.23 80.62 55415.28 88888.00 2007-05-01 12:46:39.000 121 12307.17 80.62 55415.25 88888.00 2007-05-01 12:46:39.125 121 12307.08 80.60 55415.22 88888.00 2007-05-01 12:46:39.250 121 12307.08 80.62 55415.25 88888.00 2007-05-01 12:46:39.375 121 12307.12 80.62 55415.25 88888.00 2007-05-01 12:46:39.500 121 12307.20 80.62 55415.28 88888.00 2007-05-01 12:46:39.625 121 12307.17 80.60 55415.25 88888.00 2007-05-01 12:46:39.750 121 12307.17 80.62 55415.22 88888.00 2007-05-01 12:46:39.875 121 12307.20 80.67 55415.22 88888.00 2007-05-01 12:46:40.000 121 12307.23 80.70 55415.22 88888.00 2007-05-01 12:46:40.125 121 12307.23 80.70 55415.28 88888.00 2007-05-01 12:46:40.250 121 12307.27 80.70 55415.25 88888.00 2007-05-01 12:46:40.375 121 12307.27 80.72 55415.25 88888.00 2007-05-01 12:46:40.500 121 12307.23 80.67 55415.22 88888.00 2007-05-01 12:46:40.625 121 12307.23 80.60 55415.20 88888.00 2007-05-01 12:46:40.750 121 12307.17 80.65 55415.25 88888.00 2007-05-01 12:46:40.875 121 12307.20 80.67 55415.25 88888.00 2007-05-01 12:46:41.000 121 12307.25 80.67 55415.25 88888.00 2007-05-01 12:46:41.125 121 12307.25 80.67 55415.25 88888.00 2007-05-01 12:46:41.250 121 12307.23 80.65 55415.25 88888.00 2007-05-01 12:46:41.375 121 12307.17 80.62 55415.20 88888.00 2007-05-01 12:46:41.500 121 12307.23 80.65 55415.22 88888.00 2007-05-01 12:46:41.625 121 12307.23 80.65 55415.22 88888.00 2007-05-01 12:46:41.750 121 12307.17 80.65 55415.22 88888.00 2007-05-01 12:46:41.875 121 12307.20 80.67 55415.22 88888.00 2007-05-01 12:46:42.000 121 12307.17 80.70 55415.22 88888.00 2007-05-01 12:46:42.125 121 12307.12 80.67 55415.22 88888.00 2007-05-01 12:46:42.250 121 12307.12 80.65 55415.25 88888.00 2007-05-01 12:46:42.375 121 12307.15 80.67 55415.25 88888.00 2007-05-01 12:46:42.500 121 12307.20 80.72 55415.25 88888.00 2007-05-01 12:46:42.625 121 12307.20 80.67 55415.25 88888.00 2007-05-01 12:46:42.750 121 12307.15 80.62 55415.25 88888.00 2007-05-01 12:46:42.875 121 12307.08 80.67 55415.22 88888.00 2007-05-01 12:46:43.000 121 12307.05 80.65 55415.22 88888.00 2007-05-01 12:46:43.125 121 12307.10 80.65 55415.25 88888.00 2007-05-01 12:46:43.250 121 12307.25 80.65 55415.28 88888.00 2007-05-01 12:46:43.375 121 12307.27 80.70 55415.25 88888.00 2007-05-01 12:46:43.500 121 12307.25 80.70 55415.25 88888.00 2007-05-01 12:46:43.625 121 12307.27 80.75 55415.28 88888.00 2007-05-01 12:46:43.750 121 12307.25 80.75 55415.25 88888.00 2007-05-01 12:46:43.875 121 12307.20 80.78 55415.25 88888.00 2007-05-01 12:46:44.000 121 12307.25 80.75 55415.28 88888.00 2007-05-01 12:46:44.125 121 12307.25 80.70 55415.25 88888.00 2007-05-01 12:46:44.250 121 12307.12 80.65 55415.20 88888.00 2007-05-01 12:46:44.375 121 12307.12 80.67 55415.20 88888.00 2007-05-01 12:46:44.500 121 12307.17 80.70 55415.22 88888.00 2007-05-01 12:46:44.625 121 12307.15 80.75 55415.20 88888.00 2007-05-01 12:46:44.750 121 12307.12 80.75 55415.22 88888.00 2007-05-01 12:46:44.875 121 12307.12 80.78 55415.25 88888.00 2007-05-01 12:46:45.000 121 12307.23 80.75 55415.22 88888.00 2007-05-01 12:46:45.125 121 12307.23 80.72 55415.22 88888.00 2007-05-01 12:46:45.250 121 12307.15 80.75 55415.22 88888.00 2007-05-01 12:46:45.375 121 12307.15 80.75 55415.22 88888.00 2007-05-01 12:46:45.500 121 12307.15 80.72 55415.25 88888.00 2007-05-01 12:46:45.625 121 12307.17 80.75 55415.22 88888.00 2007-05-01 12:46:45.750 121 12307.10 80.78 55415.25 88888.00 2007-05-01 12:46:45.875 121 12307.12 80.78 55415.22 88888.00 2007-05-01 12:46:46.000 121 12307.10 80.75 55415.20 88888.00 2007-05-01 12:46:46.125 121 12307.15 80.75 55415.20 88888.00 2007-05-01 12:46:46.250 121 12307.15 80.78 55415.25 88888.00 2007-05-01 12:46:46.375 121 12307.12 80.78 55415.25 88888.00 2007-05-01 12:46:46.500 121 12307.15 80.75 55415.20 88888.00 2007-05-01 12:46:46.625 121 12307.08 80.72 55415.20 88888.00 2007-05-01 12:46:46.750 121 12307.15 80.75 55415.20 88888.00 2007-05-01 12:46:46.875 121 12307.15 80.75 55415.20 88888.00 2007-05-01 12:46:47.000 121 12307.15 80.75 55415.22 88888.00 2007-05-01 12:46:47.125 121 12307.15 80.78 55415.22 88888.00 2007-05-01 12:46:47.250 121 12307.05 80.78 55415.25 88888.00 2007-05-01 12:46:47.375 121 12307.05 80.80 55415.25 88888.00 2007-05-01 12:46:47.500 121 12307.08 80.75 55415.22 88888.00 2007-05-01 12:46:47.625 121 12307.10 80.72 55415.22 88888.00 2007-05-01 12:46:47.750 121 12307.08 80.75 55415.22 88888.00 2007-05-01 12:46:47.875 121 12307.10 80.78 55415.22 88888.00 2007-05-01 12:46:48.000 121 12307.12 80.78 55415.22 88888.00 2007-05-01 12:46:48.125 121 12307.15 80.78 55415.28 88888.00 2007-05-01 12:46:48.250 121 12307.08 80.72 55415.22 88888.00 2007-05-01 12:46:48.375 121 12307.08 80.72 55415.20 88888.00 2007-05-01 12:46:48.500 121 12307.05 80.75 55415.18 88888.00 2007-05-01 12:46:48.625 121 12307.00 80.78 55415.22 88888.00 2007-05-01 12:46:48.750 121 12307.02 80.83 55415.25 88888.00 2007-05-01 12:46:48.875 121 12307.02 80.78 55415.25 88888.00 2007-05-01 12:46:49.000 121 12307.08 80.78 55415.22 88888.00 2007-05-01 12:46:49.125 121 12307.08 80.78 55415.22 88888.00 2007-05-01 12:46:49.250 121 12307.05 80.75 55415.20 88888.00 2007-05-01 12:46:49.375 121 12307.02 80.78 55415.22 88888.00 2007-05-01 12:46:49.500 121 12307.10 80.83 55415.22 88888.00 2007-05-01 12:46:49.625 121 12307.12 80.80 55415.22 88888.00 2007-05-01 12:46:49.750 121 12307.20 80.83 55415.25 88888.00 2007-05-01 12:46:49.875 121 12307.25 80.88 55415.25 88888.00 2007-05-01 12:46:50.000 121 12307.15 80.85 55415.22 88888.00 2007-05-01 12:46:50.125 121 12307.02 80.88 55415.20 88888.00 2007-05-01 12:46:50.250 121 12306.98 80.80 55415.18 88888.00 2007-05-01 12:46:50.375 121 12307.05 80.83 55415.20 88888.00 2007-05-01 12:46:50.500 121 12307.08 80.83 55415.22 88888.00 2007-05-01 12:46:50.625 121 12307.08 80.83 55415.20 88888.00 2007-05-01 12:46:50.750 121 12307.08 80.83 55415.22 88888.00 2007-05-01 12:46:50.875 121 12307.10 80.80 55415.20 88888.00 2007-05-01 12:46:51.000 121 12307.08 80.78 55415.20 88888.00 2007-05-01 12:46:51.125 121 12307.00 80.80 55415.20 88888.00 2007-05-01 12:46:51.250 121 12307.00 80.83 55415.25 88888.00 2007-05-01 12:46:51.375 121 12307.10 80.85 55415.25 88888.00 2007-05-01 12:46:51.500 121 12307.15 80.90 55415.22 88888.00 2007-05-01 12:46:51.625 121 12307.12 80.85 55415.20 88888.00 2007-05-01 12:46:51.750 121 12307.08 80.85 55415.20 88888.00 2007-05-01 12:46:51.875 121 12307.08 80.80 55415.25 88888.00 2007-05-01 12:46:52.000 121 12307.02 80.83 55415.22 88888.00 2007-05-01 12:46:52.125 121 12306.98 80.83 55415.25 88888.00 2007-05-01 12:46:52.250 121 12307.00 80.90 55415.25 88888.00 2007-05-01 12:46:52.375 121 12307.08 80.95 55415.25 88888.00 2007-05-01 12:46:52.500 121 12307.02 80.90 55415.22 88888.00 2007-05-01 12:46:52.625 121 12307.00 80.88 55415.22 88888.00 2007-05-01 12:46:52.750 121 12307.02 80.85 55415.22 88888.00 2007-05-01 12:46:52.875 121 12307.12 80.90 55415.22 88888.00 2007-05-01 12:46:53.000 121 12307.15 80.92 55415.22 88888.00 2007-05-01 12:46:53.125 121 12307.15 80.92 55415.20 88888.00 2007-05-01 12:46:53.250 121 12306.98 80.92 55415.22 88888.00 2007-05-01 12:46:53.375 121 12307.05 80.92 55415.20 88888.00 2007-05-01 12:46:53.500 121 12307.08 80.90 55415.20 88888.00 2007-05-01 12:46:53.625 121 12307.00 80.90 55415.22 88888.00 2007-05-01 12:46:53.750 121 12306.98 80.92 55415.22 88888.00 2007-05-01 12:46:53.875 121 12307.02 80.97 55415.22 88888.00 2007-05-01 12:46:54.000 121 12307.02 80.95 55415.20 88888.00 2007-05-01 12:46:54.125 121 12306.95 80.88 55415.20 88888.00 2007-05-01 12:46:54.250 121 12306.98 80.90 55415.22 88888.00 2007-05-01 12:46:54.375 121 12307.00 80.97 55415.22 88888.00 2007-05-01 12:46:54.500 121 12307.08 81.00 55415.22 88888.00 2007-05-01 12:46:54.625 121 12307.05 80.95 55415.20 88888.00 2007-05-01 12:46:54.750 121 12307.10 80.95 55415.22 88888.00 2007-05-01 12:46:54.875 121 12307.10 81.00 55415.25 88888.00 2007-05-01 12:46:55.000 121 12307.02 81.00 55415.25 88888.00 2007-05-01 12:46:55.125 121 12307.00 81.00 55415.22 88888.00 2007-05-01 12:46:55.250 121 12306.90 81.00 55415.20 88888.00 2007-05-01 12:46:55.375 121 12306.98 80.97 55415.20 88888.00 2007-05-01 12:46:55.500 121 12307.05 81.00 55415.20 88888.00 2007-05-01 12:46:55.625 121 12306.98 81.08 55415.20 88888.00 2007-05-01 12:46:55.750 121 12306.92 81.08 55415.18 88888.00 2007-05-01 12:46:55.875 121 12306.95 81.05 55415.15 88888.00 2007-05-01 12:46:56.000 121 12306.90 81.08 55415.18 88888.00 2007-05-01 12:46:56.125 121 12306.90 81.12 55415.18 88888.00 2007-05-01 12:46:56.250 121 12306.95 81.10 55415.18 88888.00 2007-05-01 12:46:56.375 121 12306.98 81.08 55415.18 88888.00 2007-05-01 12:46:56.500 121 12306.98 81.10 55415.20 88888.00 2007-05-01 12:46:56.625 121 12307.00 81.15 55415.20 88888.00 2007-05-01 12:46:56.750 121 12307.02 81.15 55415.20 88888.00 2007-05-01 12:46:56.875 121 12307.05 81.10 55415.20 88888.00 2007-05-01 12:46:57.000 121 12307.08 81.05 55415.18 88888.00 2007-05-01 12:46:57.125 121 12307.10 81.12 55415.18 88888.00 2007-05-01 12:46:57.250 121 12307.08 81.12 55415.22 88888.00 2007-05-01 12:46:57.375 121 12307.00 81.15 55415.20 88888.00 2007-05-01 12:46:57.500 121 12307.02 81.20 55415.22 88888.00 2007-05-01 12:46:57.625 121 12307.08 81.28 55415.20 88888.00 2007-05-01 12:46:57.750 121 12307.08 81.17 55415.20 88888.00 2007-05-01 12:46:57.875 121 12307.02 81.17 55415.20 88888.00 2007-05-01 12:46:58.000 121 12307.00 81.17 55415.18 88888.00 2007-05-01 12:46:58.125 121 12307.00 81.15 55415.20 88888.00 2007-05-01 12:46:58.250 121 12306.95 81.17 55415.20 88888.00 2007-05-01 12:46:58.375 121 12306.98 81.20 55415.20 88888.00 2007-05-01 12:46:58.500 121 12307.00 81.20 55415.20 88888.00 2007-05-01 12:46:58.625 121 12307.05 81.20 55415.20 88888.00 2007-05-01 12:46:58.750 121 12307.08 81.17 55415.20 88888.00 2007-05-01 12:46:58.875 121 12307.05 81.20 55415.20 88888.00 2007-05-01 12:46:59.000 121 12307.05 81.22 55415.20 88888.00 2007-05-01 12:46:59.125 121 12307.10 81.22 55415.20 88888.00 2007-05-01 12:46:59.250 121 12307.12 81.28 55415.22 88888.00 2007-05-01 12:46:59.375 121 12307.15 81.30 55415.20 88888.00 2007-05-01 12:46:59.500 121 12307.08 81.25 55415.20 88888.00 2007-05-01 12:46:59.625 121 12306.98 81.22 55415.20 88888.00 2007-05-01 12:46:59.750 121 12306.95 81.25 55415.22 88888.00 2007-05-01 12:46:59.875 121 12307.02 81.28 55415.20 88888.00 2007-05-01 12:47:00.000 121 12307.10 81.25 55415.22 88888.00 2007-05-01 12:47:00.125 121 12307.15 81.28 55415.22 88888.00 2007-05-01 12:47:00.250 121 12307.08 81.28 55415.18 88888.00 2007-05-01 12:47:00.375 121 12307.00 81.28 55415.18 88888.00 2007-05-01 12:47:00.500 121 12307.00 81.30 55415.20 88888.00 2007-05-01 12:47:00.625 121 12307.05 81.30 55415.22 88888.00 2007-05-01 12:47:00.750 121 12307.10 81.38 55415.22 88888.00 2007-05-01 12:47:00.875 121 12307.05 81.42 55415.22 88888.00 2007-05-01 12:47:01.000 121 12307.02 81.38 55415.22 88888.00 2007-05-01 12:47:01.125 121 12306.98 81.33 55415.22 88888.00 2007-05-01 12:47:01.250 121 12307.00 81.30 55415.18 88888.00 2007-05-01 12:47:01.375 121 12307.12 81.38 55415.20 88888.00 2007-05-01 12:47:01.500 121 12307.17 81.38 55415.18 88888.00 2007-05-01 12:47:01.625 121 12307.08 81.38 55415.18 88888.00 2007-05-01 12:47:01.750 121 12307.05 81.40 55415.20 88888.00 2007-05-01 12:47:01.875 121 12307.15 81.45 55415.20 88888.00 2007-05-01 12:47:02.000 121 12307.20 81.45 55415.18 88888.00 2007-05-01 12:47:02.125 121 12307.15 81.42 55415.20 88888.00 2007-05-01 12:47:02.250 121 12307.10 81.45 55415.18 88888.00 2007-05-01 12:47:02.375 121 12307.12 81.45 55415.20 88888.00 2007-05-01 12:47:02.500 121 12307.10 81.45 55415.18 88888.00 2007-05-01 12:47:02.625 121 12307.02 81.45 55415.18 88888.00 2007-05-01 12:47:02.750 121 12306.98 81.45 55415.18 88888.00 2007-05-01 12:47:02.875 121 12306.88 81.50 55415.20 88888.00 2007-05-01 12:47:03.000 121 12306.92 81.53 55415.20 88888.00 2007-05-01 12:47:03.125 121 12306.90 81.55 55415.22 88888.00 2007-05-01 12:47:03.250 121 12306.88 81.58 55415.20 88888.00 2007-05-01 12:47:03.375 121 12306.90 81.58 55415.20 88888.00 2007-05-01 12:47:03.500 121 12306.98 81.58 55415.18 88888.00 2007-05-01 12:47:03.625 121 12307.00 81.53 55415.18 88888.00 2007-05-01 12:47:03.750 121 12307.00 81.50 55415.20 88888.00 2007-05-01 12:47:03.875 121 12307.05 81.53 55415.18 88888.00 2007-05-01 12:47:04.000 121 12307.02 81.55 55415.15 88888.00 2007-05-01 12:47:04.125 121 12307.02 81.60 55415.20 88888.00 2007-05-01 12:47:04.250 121 12307.00 81.62 55415.20 88888.00 2007-05-01 12:47:04.375 121 12307.05 81.58 55415.18 88888.00 2007-05-01 12:47:04.500 121 12307.05 81.62 55415.18 88888.00 2007-05-01 12:47:04.625 121 12307.08 81.67 55415.18 88888.00 2007-05-01 12:47:04.750 121 12307.05 81.65 55415.12 88888.00 2007-05-01 12:47:04.875 121 12307.02 81.65 55415.12 88888.00 2007-05-01 12:47:05.000 121 12306.92 81.62 55415.15 88888.00 2007-05-01 12:47:05.125 121 12306.92 81.65 55415.15 88888.00 2007-05-01 12:47:05.250 121 12306.98 81.72 55415.18 88888.00 2007-05-01 12:47:05.375 121 12307.00 81.72 55415.15 88888.00 2007-05-01 12:47:05.500 121 12307.02 81.67 55415.18 88888.00 2007-05-01 12:47:05.625 121 12307.05 81.70 55415.12 88888.00 2007-05-01 12:47:05.750 121 12307.10 81.75 55415.12 88888.00 2007-05-01 12:47:05.875 121 12307.08 81.75 55415.15 88888.00 2007-05-01 12:47:06.000 121 12307.08 81.80 55415.15 88888.00 2007-05-01 12:47:06.125 121 12307.10 81.85 55415.18 88888.00 2007-05-01 12:47:06.250 121 12307.08 81.85 55415.15 88888.00 2007-05-01 12:47:06.375 121 12307.08 81.80 55415.18 88888.00 2007-05-01 12:47:06.500 121 12307.10 81.85 55415.15 88888.00 2007-05-01 12:47:06.625 121 12307.08 81.88 55415.18 88888.00 2007-05-01 12:47:06.750 121 12307.08 81.85 55415.15 88888.00 2007-05-01 12:47:06.875 121 12307.10 81.83 55415.12 88888.00 2007-05-01 12:47:07.000 121 12307.08 81.85 55415.12 88888.00 2007-05-01 12:47:07.125 121 12307.08 81.85 55415.12 88888.00 2007-05-01 12:47:07.250 121 12307.00 81.85 55415.12 88888.00 2007-05-01 12:47:07.375 121 12307.05 81.90 55415.10 88888.00 2007-05-01 12:47:07.500 121 12307.15 81.95 55415.15 88888.00 2007-05-01 12:47:07.625 121 12307.10 81.95 55415.18 88888.00 2007-05-01 12:47:07.750 121 12307.05 81.95 55415.18 88888.00 2007-05-01 12:47:07.875 121 12307.02 81.92 55415.15 88888.00 2007-05-01 12:47:08.000 121 12307.08 81.90 55415.12 88888.00 2007-05-01 12:47:08.125 121 12307.10 81.95 55415.10 88888.00 2007-05-01 12:47:08.250 121 12307.02 81.95 55415.12 88888.00 2007-05-01 12:47:08.375 121 12307.05 81.97 55415.12 88888.00 2007-05-01 12:47:08.500 121 12307.08 82.03 55415.15 88888.00 2007-05-01 12:47:08.625 121 12307.10 81.97 55415.15 88888.00 2007-05-01 12:47:08.750 121 12307.12 81.97 55415.15 88888.00 2007-05-01 12:47:08.875 121 12307.10 82.03 55415.12 88888.00 2007-05-01 12:47:09.000 121 12307.00 82.00 55415.10 88888.00 2007-05-01 12:47:09.125 121 12306.95 82.03 55415.12 88888.00 2007-05-01 12:47:09.250 121 12307.00 82.05 55415.15 88888.00 2007-05-01 12:47:09.375 121 12307.10 82.08 55415.12 88888.00 2007-05-01 12:47:09.500 121 12307.17 82.03 55415.10 88888.00 2007-05-01 12:47:09.625 121 12307.23 82.03 55415.10 88888.00 2007-05-01 12:47:09.750 121 12307.17 82.05 55415.10 88888.00 2007-05-01 12:47:09.875 121 12307.10 82.05 55415.07 88888.00 2007-05-01 12:47:10.000 121 12307.12 82.08 55415.10 88888.00 2007-05-01 12:47:10.125 121 12307.12 82.10 55415.10 88888.00 2007-05-01 12:47:10.250 121 12307.10 82.10 55415.12 88888.00 2007-05-01 12:47:10.375 121 12307.10 82.08 55415.10 88888.00 2007-05-01 12:47:10.500 121 12307.10 82.05 55415.07 88888.00 2007-05-01 12:47:10.625 121 12307.17 82.05 55415.10 88888.00 2007-05-01 12:47:10.750 121 12307.25 82.08 55415.10 88888.00 2007-05-01 12:47:10.875 121 12307.23 82.12 55415.12 88888.00 2007-05-01 12:47:11.000 121 12307.27 82.20 55415.12 88888.00 2007-05-01 12:47:11.125 121 12307.27 82.25 55415.15 88888.00 2007-05-01 12:47:11.250 121 12307.30 82.28 55415.12 88888.00 2007-05-01 12:47:11.375 121 12307.27 82.25 55415.12 88888.00 2007-05-01 12:47:11.500 121 12307.17 82.17 55415.10 88888.00 2007-05-01 12:47:11.625 121 12307.12 82.17 55415.10 88888.00 2007-05-01 12:47:11.750 121 12307.15 82.17 55415.05 88888.00 2007-05-01 12:47:11.875 121 12307.17 82.15 55415.05 88888.00 2007-05-01 12:47:12.000 121 12307.17 82.17 55415.05 88888.00 2007-05-01 12:47:12.125 121 12307.25 82.25 55415.10 88888.00 2007-05-01 12:47:12.250 121 12307.33 82.33 55415.12 88888.00 2007-05-01 12:47:12.375 121 12307.30 82.35 55415.12 88888.00 2007-05-01 12:47:12.500 121 12307.27 82.25 55415.12 88888.00 2007-05-01 12:47:12.625 121 12307.27 82.28 55415.12 88888.00 2007-05-01 12:47:12.750 121 12307.25 82.28 55415.10 88888.00 2007-05-01 12:47:12.875 121 12307.23 82.30 55415.07 88888.00 2007-05-01 12:47:13.000 121 12307.27 82.38 55415.10 88888.00 2007-05-01 12:47:13.125 121 12307.25 82.35 55415.10 88888.00 2007-05-01 12:47:13.250 121 12307.20 82.30 55415.10 88888.00 2007-05-01 12:47:13.375 121 12307.27 82.33 55415.10 88888.00 2007-05-01 12:47:13.500 121 12307.23 82.30 55415.07 88888.00 2007-05-01 12:47:13.625 121 12307.23 82.30 55415.07 88888.00 2007-05-01 12:47:13.750 121 12307.27 82.28 55415.05 88888.00 2007-05-01 12:47:13.875 121 12307.25 82.25 55415.10 88888.00 2007-05-01 12:47:14.000 121 12307.25 82.33 55415.10 88888.00 2007-05-01 12:47:14.125 121 12307.27 82.35 55415.15 88888.00 2007-05-01 12:47:14.250 121 12307.25 82.38 55415.12 88888.00 2007-05-01 12:47:14.375 121 12307.33 82.42 55415.12 88888.00 2007-05-01 12:47:14.500 121 12307.33 82.40 55415.10 88888.00 2007-05-01 12:47:14.625 121 12307.30 82.35 55415.05 88888.00 2007-05-01 12:47:14.750 121 12307.23 82.35 55415.03 88888.00 2007-05-01 12:47:14.875 121 12307.25 82.38 55415.03 88888.00 2007-05-01 12:47:15.000 121 12307.33 82.40 55415.03 88888.00 2007-05-01 12:47:15.125 121 12307.40 82.42 55415.05 88888.00 2007-05-01 12:47:15.250 121 12307.33 82.42 55415.03 88888.00 2007-05-01 12:47:15.375 121 12307.38 82.45 55415.05 88888.00 2007-05-01 12:47:15.500 121 12307.35 82.47 55415.05 88888.00 2007-05-01 12:47:15.625 121 12307.38 82.45 55415.05 88888.00 2007-05-01 12:47:15.750 121 12307.33 82.42 55415.05 88888.00 2007-05-01 12:47:15.875 121 12307.25 82.40 55415.05 88888.00 2007-05-01 12:47:16.000 121 12307.25 82.40 55415.07 88888.00 2007-05-01 12:47:16.125 121 12307.40 82.47 55415.10 88888.00 2007-05-01 12:47:16.250 121 12307.42 82.47 55415.07 88888.00 2007-05-01 12:47:16.375 121 12307.38 82.50 55415.10 88888.00 2007-05-01 12:47:16.500 121 12307.30 82.50 55415.12 88888.00 2007-05-01 12:47:16.625 121 12307.25 82.47 55415.10 88888.00 2007-05-01 12:47:16.750 121 12307.27 82.47 55415.07 88888.00 2007-05-01 12:47:16.875 121 12307.27 82.45 55415.10 88888.00 2007-05-01 12:47:17.000 121 12307.27 82.50 55415.10 88888.00 2007-05-01 12:47:17.125 121 12307.30 82.50 55415.10 88888.00 2007-05-01 12:47:17.250 121 12307.35 82.47 55415.07 88888.00 2007-05-01 12:47:17.375 121 12307.38 82.50 55415.07 88888.00 2007-05-01 12:47:17.500 121 12307.33 82.50 55415.07 88888.00 2007-05-01 12:47:17.625 121 12307.33 82.53 55415.07 88888.00 2007-05-01 12:47:17.750 121 12307.38 82.58 55415.07 88888.00 2007-05-01 12:47:17.875 121 12307.35 82.55 55415.10 88888.00 2007-05-01 12:47:18.000 121 12307.38 82.55 55415.05 88888.00 2007-05-01 12:47:18.125 121 12307.42 82.50 55415.07 88888.00 2007-05-01 12:47:18.250 121 12307.45 82.50 55415.07 88888.00 2007-05-01 12:47:18.375 121 12307.48 82.50 55415.07 88888.00 2007-05-01 12:47:18.500 121 12307.52 82.62 55415.10 88888.00 2007-05-01 12:47:18.625 121 12307.52 82.65 55415.10 88888.00 2007-05-01 12:47:18.750 121 12307.52 82.58 55415.03 88888.00 2007-05-01 12:47:18.875 121 12307.45 82.53 55415.05 88888.00 2007-05-01 12:47:19.000 121 12307.48 82.60 55415.07 88888.00 2007-05-01 12:47:19.125 121 12307.50 82.67 55415.07 88888.00 2007-05-01 12:47:19.250 121 12307.50 82.65 55415.05 88888.00 2007-05-01 12:47:19.375 121 12307.48 82.65 55415.05 88888.00 2007-05-01 12:47:19.500 121 12307.50 82.60 55415.05 88888.00 2007-05-01 12:47:19.625 121 12307.50 82.60 55415.03 88888.00 2007-05-01 12:47:19.750 121 12307.52 82.67 55415.05 88888.00 2007-05-01 12:47:19.875 121 12307.60 82.70 55415.07 88888.00 2007-05-01 12:47:20.000 121 12307.55 82.70 55415.05 88888.00 2007-05-01 12:47:20.125 121 12307.52 82.70 55415.07 88888.00 2007-05-01 12:47:20.250 121 12307.55 82.75 55415.10 88888.00 2007-05-01 12:47:20.375 121 12307.50 82.75 55415.07 88888.00 2007-05-01 12:47:20.500 121 12307.50 82.72 55415.07 88888.00 2007-05-01 12:47:20.625 121 12307.52 82.78 55415.07 88888.00 2007-05-01 12:47:20.750 121 12307.58 82.75 55415.05 88888.00 2007-05-01 12:47:20.875 121 12307.45 82.72 55415.03 88888.00 2007-05-01 12:47:21.000 121 12307.40 82.70 55415.00 88888.00 2007-05-01 12:47:21.125 121 12307.48 82.75 55415.03 88888.00 2007-05-01 12:47:21.250 121 12307.42 82.78 55415.00 88888.00 2007-05-01 12:47:21.375 121 12307.45 82.75 55415.05 88888.00 2007-05-01 12:47:21.500 121 12307.52 82.75 55415.05 88888.00 2007-05-01 12:47:21.625 121 12307.60 82.80 55415.05 88888.00 2007-05-01 12:47:21.750 121 12307.67 82.78 55415.05 88888.00 2007-05-01 12:47:21.875 121 12307.62 82.75 55415.05 88888.00 2007-05-01 12:47:22.000 121 12307.52 82.72 55415.00 88888.00 2007-05-01 12:47:22.125 121 12307.55 82.83 55415.03 88888.00 2007-05-01 12:47:22.250 121 12307.60 82.88 55415.07 88888.00 2007-05-01 12:47:22.375 121 12307.62 82.90 55415.05 88888.00 2007-05-01 12:47:22.500 121 12307.60 82.88 55415.07 88888.00 2007-05-01 12:47:22.625 121 12307.55 82.85 55415.03 88888.00 2007-05-01 12:47:22.750 121 12307.60 82.90 55415.03 88888.00 2007-05-01 12:47:22.875 121 12307.55 82.85 55415.00 88888.00 2007-05-01 12:47:23.000 121 12307.50 82.85 55415.03 88888.00 2007-05-01 12:47:23.125 121 12307.52 82.92 55415.07 88888.00 2007-05-01 12:47:23.250 121 12307.50 82.88 55415.07 88888.00 2007-05-01 12:47:23.375 121 12307.52 82.88 55415.05 88888.00 2007-05-01 12:47:23.500 121 12307.52 82.85 55415.05 88888.00 2007-05-01 12:47:23.625 121 12307.60 82.92 55415.10 88888.00 2007-05-01 12:47:23.750 121 12307.62 82.92 55415.07 88888.00 2007-05-01 12:47:23.875 121 12307.60 82.88 55415.05 88888.00 2007-05-01 12:47:24.000 121 12307.55 82.80 55415.00 88888.00 2007-05-01 12:47:24.125 121 12307.55 82.85 55415.03 88888.00 2007-05-01 12:47:24.250 121 12307.58 82.90 55415.07 88888.00 2007-05-01 12:47:24.375 121 12307.67 83.00 55415.10 88888.00 2007-05-01 12:47:24.500 121 12307.70 82.95 55415.07 88888.00 2007-05-01 12:47:24.625 121 12307.65 82.95 55415.07 88888.00 2007-05-01 12:47:24.750 121 12307.70 82.88 55415.05 88888.00 2007-05-01 12:47:24.875 121 12307.65 82.88 55415.07 88888.00 2007-05-01 12:47:25.000 121 12307.73 82.95 55415.10 88888.00 2007-05-01 12:47:25.125 121 12307.73 82.95 55415.07 88888.00 2007-05-01 12:47:25.250 121 12307.70 82.92 55415.05 88888.00 2007-05-01 12:47:25.375 121 12307.62 82.88 55415.05 88888.00 2007-05-01 12:47:25.500 121 12307.65 82.88 55415.05 88888.00 2007-05-01 12:47:25.625 121 12307.75 82.90 55415.07 88888.00 2007-05-01 12:47:25.750 121 12307.83 82.90 55415.07 88888.00 2007-05-01 12:47:25.875 121 12307.83 82.92 55415.10 88888.00 2007-05-01 12:47:26.000 121 12307.83 82.95 55415.05 88888.00 2007-05-01 12:47:26.125 121 12307.75 82.90 55415.03 88888.00 2007-05-01 12:47:26.250 121 12307.67 82.90 55415.03 88888.00 2007-05-01 12:47:26.375 121 12307.77 82.95 55415.05 88888.00 2007-05-01 12:47:26.500 121 12307.80 82.95 55415.03 88888.00 2007-05-01 12:47:26.625 121 12307.70 82.88 55414.97 88888.00 2007-05-01 12:47:26.750 121 12307.62 82.85 55414.97 88888.00 2007-05-01 12:47:26.875 121 12307.67 82.92 55415.03 88888.00 2007-05-01 12:47:27.000 121 12307.65 82.92 55415.00 88888.00 2007-05-01 12:47:27.125 121 12307.67 82.95 55415.03 88888.00 2007-05-01 12:47:27.250 121 12307.80 82.95 55415.07 88888.00 2007-05-01 12:47:27.375 121 12307.75 82.92 55415.05 88888.00 2007-05-01 12:47:27.500 121 12307.75 82.88 55415.05 88888.00 2007-05-01 12:47:27.625 121 12307.77 82.95 55415.03 88888.00 2007-05-01 12:47:27.750 121 12307.73 82.95 55415.00 88888.00 2007-05-01 12:47:27.875 121 12307.77 82.97 55415.07 88888.00 2007-05-01 12:47:28.000 121 12307.77 83.05 55415.10 88888.00 2007-05-01 12:47:28.125 121 12307.80 83.08 55415.10 88888.00 2007-05-01 12:47:28.250 121 12307.80 82.97 55415.10 88888.00 2007-05-01 12:47:28.375 121 12307.88 82.97 55415.05 88888.00 2007-05-01 12:47:28.500 121 12307.85 82.97 55415.07 88888.00 2007-05-01 12:47:28.625 121 12307.90 83.03 55415.07 88888.00 2007-05-01 12:47:28.750 121 12307.90 82.97 55415.03 88888.00 2007-05-01 12:47:28.875 121 12307.83 82.92 55415.05 88888.00 2007-05-01 12:47:29.000 121 12307.85 83.00 55415.05 88888.00 2007-05-01 12:47:29.125 121 12307.85 82.97 55415.05 88888.00 2007-05-01 12:47:29.250 121 12307.83 82.90 55415.03 88888.00 2007-05-01 12:47:29.375 121 12307.88 82.97 55415.07 88888.00 2007-05-01 12:47:29.500 121 12307.92 83.00 55415.07 88888.00 2007-05-01 12:47:29.625 121 12307.95 83.00 55415.05 88888.00 2007-05-01 12:47:29.750 121 12307.92 82.95 55415.05 88888.00 2007-05-01 12:47:29.875 121 12307.90 82.97 55415.05 88888.00 2007-05-01 12:47:30.000 121 12307.85 82.92 55415.03 88888.00 2007-05-01 12:47:30.125 121 12307.92 82.97 55415.03 88888.00 2007-05-01 12:47:30.250 121 12307.98 83.03 55415.05 88888.00 2007-05-01 12:47:30.375 121 12307.98 82.97 55415.07 88888.00 2007-05-01 12:47:30.500 121 12307.90 82.97 55415.07 88888.00 2007-05-01 12:47:30.625 121 12307.85 82.90 55415.03 88888.00 2007-05-01 12:47:30.750 121 12307.85 82.95 55415.05 88888.00 2007-05-01 12:47:30.875 121 12307.98 83.05 55415.12 88888.00 2007-05-01 12:47:31.000 121 12308.00 83.05 55415.07 88888.00 2007-05-01 12:47:31.125 121 12307.92 82.95 55415.05 88888.00 2007-05-01 12:47:31.250 121 12307.95 82.97 55415.10 88888.00 2007-05-01 12:47:31.375 121 12308.05 83.03 55415.10 88888.00 2007-05-01 12:47:31.500 121 12307.95 82.95 55415.05 88888.00 2007-05-01 12:47:31.625 121 12307.92 82.97 55415.05 88888.00 2007-05-01 12:47:31.750 121 12308.05 83.05 55415.07 88888.00 2007-05-01 12:47:31.875 121 12308.02 82.97 55415.07 88888.00 2007-05-01 12:47:32.000 121 12307.98 82.92 55415.05 88888.00 2007-05-01 12:47:32.125 121 12308.00 83.03 55415.07 88888.00 2007-05-01 12:47:32.250 121 12307.95 83.00 55415.05 88888.00 2007-05-01 12:47:32.375 121 12307.92 82.92 55415.05 88888.00 2007-05-01 12:47:32.500 121 12307.95 82.95 55415.07 88888.00 2007-05-01 12:47:32.625 121 12307.98 82.92 55415.07 88888.00 2007-05-01 12:47:32.750 121 12307.98 83.00 55415.05 88888.00 2007-05-01 12:47:32.875 121 12308.02 82.97 55415.03 88888.00 2007-05-01 12:47:33.000 121 12308.00 82.97 55415.03 88888.00 2007-05-01 12:47:33.125 121 12308.00 82.97 55415.10 88888.00 2007-05-01 12:47:33.250 121 12307.98 82.90 55415.12 88888.00 2007-05-01 12:47:33.375 121 12307.95 82.85 55415.07 88888.00 2007-05-01 12:47:33.500 121 12307.92 82.90 55415.10 88888.00 2007-05-01 12:47:33.625 121 12307.92 82.92 55415.07 88888.00 2007-05-01 12:47:33.750 121 12307.98 82.88 55415.05 88888.00 2007-05-01 12:47:33.875 121 12308.02 82.92 55415.05 88888.00 2007-05-01 12:47:34.000 121 12308.02 82.95 55415.07 88888.00 2007-05-01 12:47:34.125 121 12307.98 82.95 55415.07 88888.00 2007-05-01 12:47:34.250 121 12307.92 82.85 55415.05 88888.00 2007-05-01 12:47:34.375 121 12307.92 82.90 55415.05 88888.00 2007-05-01 12:47:34.500 121 12307.95 82.95 55415.07 88888.00 2007-05-01 12:47:34.625 121 12307.95 82.97 55415.10 88888.00 2007-05-01 12:47:34.750 121 12307.98 82.92 55415.07 88888.00 2007-05-01 12:47:34.875 121 12307.95 82.88 55415.07 88888.00 2007-05-01 12:47:35.000 121 12307.98 82.90 55415.05 88888.00 2007-05-01 12:47:35.125 121 12307.98 82.90 55415.05 88888.00 2007-05-01 12:47:35.250 121 12307.95 82.85 55415.07 88888.00 2007-05-01 12:47:35.375 121 12307.95 82.95 55415.07 88888.00 2007-05-01 12:47:35.500 121 12307.92 82.95 55415.07 88888.00 2007-05-01 12:47:35.625 121 12307.90 82.95 55415.07 88888.00 2007-05-01 12:47:35.750 121 12307.90 82.92 55415.07 88888.00 2007-05-01 12:47:35.875 121 12307.95 82.92 55415.10 88888.00 2007-05-01 12:47:36.000 121 12307.98 82.92 55415.10 88888.00 2007-05-01 12:47:36.125 121 12308.02 82.92 55415.12 88888.00 2007-05-01 12:47:36.250 121 12308.00 82.85 55415.10 88888.00 2007-05-01 12:47:36.375 121 12307.98 82.80 55415.10 88888.00 2007-05-01 12:47:36.500 121 12308.02 82.83 55415.10 88888.00 2007-05-01 12:47:36.625 121 12308.08 82.88 55415.15 88888.00 2007-05-01 12:47:36.750 121 12308.02 82.85 55415.15 88888.00 2007-05-01 12:47:36.875 121 12307.98 82.88 55415.07 88888.00 2007-05-01 12:47:37.000 121 12308.08 82.92 55415.12 88888.00 2007-05-01 12:47:37.125 121 12308.12 82.92 55415.10 88888.00 2007-05-01 12:47:37.250 121 12308.15 82.83 55415.10 88888.00 2007-05-01 12:47:37.375 121 12308.12 82.85 55415.12 88888.00 2007-05-01 12:47:37.500 121 12308.15 82.88 55415.10 88888.00 2007-05-01 12:47:37.625 121 12308.12 82.80 55415.07 88888.00 2007-05-01 12:47:37.750 121 12308.00 82.83 55415.07 88888.00 2007-05-01 12:47:37.875 121 12307.98 82.80 55415.07 88888.00 2007-05-01 12:47:38.000 121 12308.05 82.85 55415.07 88888.00 2007-05-01 12:47:38.125 121 12308.08 82.83 55415.10 88888.00 2007-05-01 12:47:38.250 121 12308.12 82.83 55415.12 88888.00 2007-05-01 12:47:38.375 121 12308.12 82.83 55415.10 88888.00 2007-05-01 12:47:38.500 121 12308.05 82.85 55415.10 88888.00 2007-05-01 12:47:38.625 121 12308.02 82.85 55415.10 88888.00 2007-05-01 12:47:38.750 121 12307.98 82.83 55415.07 88888.00 2007-05-01 12:47:38.875 121 12307.95 82.80 55415.05 88888.00 2007-05-01 12:47:39.000 121 12308.05 82.80 55415.03 88888.00 2007-05-01 12:47:39.125 121 12308.08 82.75 55415.07 88888.00 2007-05-01 12:47:39.250 121 12308.05 82.72 55415.07 88888.00 2007-05-01 12:47:39.375 121 12308.08 82.72 55415.10 88888.00 2007-05-01 12:47:39.500 121 12308.02 82.75 55415.10 88888.00 2007-05-01 12:47:39.625 121 12308.08 82.80 55415.12 88888.00 2007-05-01 12:47:39.750 121 12308.05 82.72 55415.12 88888.00 2007-05-01 12:47:39.875 121 12308.00 82.75 55415.15 88888.00 2007-05-01 12:47:40.000 121 12307.98 82.75 55415.12 88888.00 2007-05-01 12:47:40.125 121 12308.00 82.80 55415.15 88888.00 2007-05-01 12:47:40.250 121 12308.00 82.72 55415.18 88888.00 2007-05-01 12:47:40.375 121 12308.05 82.75 55415.15 88888.00 2007-05-01 12:47:40.500 121 12308.10 82.80 55415.15 88888.00 2007-05-01 12:47:40.625 121 12308.20 82.83 55415.18 88888.00 2007-05-01 12:47:40.750 121 12308.20 82.80 55415.18 88888.00 2007-05-01 12:47:40.875 121 12308.17 82.72 55415.18 88888.00 2007-05-01 12:47:41.000 121 12308.15 82.72 55415.15 88888.00 2007-05-01 12:47:41.125 121 12308.10 82.72 55415.15 88888.00 2007-05-01 12:47:41.250 121 12308.02 82.72 55415.15 88888.00 2007-05-01 12:47:41.375 121 12308.05 82.80 55415.18 88888.00 2007-05-01 12:47:41.500 121 12308.08 82.83 55415.18 88888.00 2007-05-01 12:47:41.625 121 12308.05 82.75 55415.12 88888.00 2007-05-01 12:47:41.750 121 12308.02 82.70 55415.07 88888.00 2007-05-01 12:47:41.875 121 12308.12 82.72 55415.10 88888.00 2007-05-01 12:47:42.000 121 12308.15 82.80 55415.18 88888.00 2007-05-01 12:47:42.125 121 12308.08 82.70 55415.15 88888.00 2007-05-01 12:47:42.250 121 12307.98 82.65 55415.15 88888.00 2007-05-01 12:47:42.375 121 12308.05 82.70 55415.15 88888.00 2007-05-01 12:47:42.500 121 12308.05 82.75 55415.12 88888.00 2007-05-01 12:47:42.625 121 12308.00 82.78 55415.15 88888.00 2007-05-01 12:47:42.750 121 12307.98 82.78 55415.15 88888.00 2007-05-01 12:47:42.875 121 12308.02 82.70 55415.18 88888.00 2007-05-01 12:47:43.000 121 12308.08 82.72 55415.15 88888.00 2007-05-01 12:47:43.125 121 12308.10 82.75 55415.15 88888.00 2007-05-01 12:47:43.250 121 12308.10 82.75 55415.18 88888.00 2007-05-01 12:47:43.375 121 12308.12 82.67 55415.12 88888.00 2007-05-01 12:47:43.500 121 12308.08 82.65 55415.12 88888.00 2007-05-01 12:47:43.625 121 12308.05 82.62 55415.12 88888.00 2007-05-01 12:47:43.750 121 12308.02 82.62 55415.15 88888.00 2007-05-01 12:47:43.875 121 12308.08 82.65 55415.18 88888.00 2007-05-01 12:47:44.000 121 12308.05 82.67 55415.12 88888.00 2007-05-01 12:47:44.125 121 12308.02 82.65 55415.10 88888.00 2007-05-01 12:47:44.250 121 12308.12 82.72 55415.18 88888.00 2007-05-01 12:47:44.375 121 12308.15 82.70 55415.18 88888.00 2007-05-01 12:47:44.500 121 12308.10 82.67 55415.18 88888.00 2007-05-01 12:47:44.625 121 12308.17 82.70 55415.18 88888.00 2007-05-01 12:47:44.750 121 12308.17 82.70 55415.15 88888.00 2007-05-01 12:47:44.875 121 12308.17 82.72 55415.18 88888.00 2007-05-01 12:47:45.000 121 12308.15 82.70 55415.18 88888.00 2007-05-01 12:47:45.125 121 12308.12 82.65 55415.18 88888.00 2007-05-01 12:47:45.250 121 12308.12 82.67 55415.18 88888.00 2007-05-01 12:47:45.375 121 12308.23 82.78 55415.20 88888.00 2007-05-01 12:47:45.500 121 12308.20 82.75 55415.20 88888.00 2007-05-01 12:47:45.625 121 12308.20 82.67 55415.15 88888.00 2007-05-01 12:47:45.750 121 12308.12 82.67 55415.15 88888.00 2007-05-01 12:47:45.875 121 12308.12 82.75 55415.18 88888.00 2007-05-01 12:47:46.000 121 12308.25 82.78 55415.20 88888.00 2007-05-01 12:47:46.125 121 12308.23 82.70 55415.20 88888.00 2007-05-01 12:47:46.250 121 12308.15 82.70 55415.20 88888.00 2007-05-01 12:47:46.375 121 12308.15 82.72 55415.20 88888.00 2007-05-01 12:47:46.500 121 12308.20 82.75 55415.20 88888.00 2007-05-01 12:47:46.625 121 12308.20 82.72 55415.20 88888.00 2007-05-01 12:47:46.750 121 12308.17 82.70 55415.18 88888.00 2007-05-01 12:47:46.875 121 12308.23 82.75 55415.18 88888.00 2007-05-01 12:47:47.000 121 12308.33 82.75 55415.15 88888.00 2007-05-01 12:47:47.125 121 12308.42 82.78 55415.18 88888.00 2007-05-01 12:47:47.250 121 12308.40 82.78 55415.20 88888.00 2007-05-01 12:47:47.375 121 12308.40 82.75 55415.18 88888.00 2007-05-01 12:47:47.500 121 12308.35 82.75 55415.18 88888.00 2007-05-01 12:47:47.625 121 12308.30 82.72 55415.18 88888.00 2007-05-01 12:47:47.750 121 12308.20 82.75 55415.18 88888.00 2007-05-01 12:47:47.875 121 12308.20 82.72 55415.18 88888.00 2007-05-01 12:47:48.000 121 12308.27 82.78 55415.18 88888.00 2007-05-01 12:47:48.125 121 12308.30 82.80 55415.15 88888.00 2007-05-01 12:47:48.250 121 12308.25 82.78 55415.12 88888.00 2007-05-01 12:47:48.375 121 12308.33 82.80 55415.15 88888.00 2007-05-01 12:47:48.500 121 12308.40 82.83 55415.18 88888.00 2007-05-01 12:47:48.625 121 12308.42 82.80 55415.20 88888.00 2007-05-01 12:47:48.750 121 12308.38 82.78 55415.15 88888.00 2007-05-01 12:47:48.875 121 12308.33 82.72 55415.10 88888.00 2007-05-01 12:47:49.000 121 12308.40 82.75 55415.12 88888.00 2007-05-01 12:47:49.125 121 12308.38 82.72 55415.10 88888.00 2007-05-01 12:47:49.250 121 12308.30 82.75 55415.15 88888.00 2007-05-01 12:47:49.375 121 12308.33 82.80 55415.18 88888.00 2007-05-01 12:47:49.500 121 12308.27 82.80 55415.12 88888.00 2007-05-01 12:47:49.625 121 12308.27 82.75 55415.12 88888.00 2007-05-01 12:47:49.750 121 12308.33 82.75 55415.12 88888.00 2007-05-01 12:47:49.875 121 12308.30 82.83 55415.12 88888.00 2007-05-01 12:47:50.000 121 12308.35 82.83 55415.10 88888.00 2007-05-01 12:47:50.125 121 12308.35 82.83 55415.15 88888.00 2007-05-01 12:47:50.250 121 12308.27 82.83 55415.12 88888.00 2007-05-01 12:47:50.375 121 12308.33 82.83 55415.12 88888.00 2007-05-01 12:47:50.500 121 12308.42 82.80 55415.12 88888.00 2007-05-01 12:47:50.625 121 12308.42 82.83 55415.12 88888.00 2007-05-01 12:47:50.750 121 12308.42 82.92 55415.15 88888.00 2007-05-01 12:47:50.875 121 12308.35 82.88 55415.20 88888.00 2007-05-01 12:47:51.000 121 12308.27 82.85 55415.15 88888.00 2007-05-01 12:47:51.125 121 12308.30 82.90 55415.18 88888.00 2007-05-01 12:47:51.250 121 12308.27 82.90 55415.15 88888.00 2007-05-01 12:47:51.375 121 12308.30 82.85 55415.15 88888.00 2007-05-01 12:47:51.500 121 12308.42 82.90 55415.15 88888.00 2007-05-01 12:47:51.625 121 12308.40 82.92 55415.10 88888.00 2007-05-01 12:47:51.750 121 12308.33 82.92 55415.15 88888.00 2007-05-01 12:47:51.875 121 12308.33 82.92 55415.15 88888.00 2007-05-01 12:47:52.000 121 12308.42 82.92 55415.15 88888.00 2007-05-01 12:47:52.125 121 12308.48 82.95 55415.12 88888.00 2007-05-01 12:47:52.250 121 12308.42 82.85 55415.12 88888.00 2007-05-01 12:47:52.375 121 12308.38 82.88 55415.07 88888.00 2007-05-01 12:47:52.500 121 12308.33 82.92 55415.12 88888.00 2007-05-01 12:47:52.625 121 12308.30 82.90 55415.12 88888.00 2007-05-01 12:47:52.750 121 12308.30 82.92 55415.12 88888.00 2007-05-01 12:47:52.875 121 12308.33 82.97 55415.15 88888.00 2007-05-01 12:47:53.000 121 12308.40 83.05 55415.15 88888.00 2007-05-01 12:47:53.125 121 12308.42 83.00 55415.15 88888.00 2007-05-01 12:47:53.250 121 12308.42 83.00 55415.12 88888.00 2007-05-01 12:47:53.375 121 12308.48 83.08 55415.18 88888.00 2007-05-01 12:47:53.500 121 12308.38 83.08 55415.12 88888.00 2007-05-01 12:47:53.625 121 12308.40 83.05 55415.12 88888.00 2007-05-01 12:47:53.750 121 12308.48 83.05 55415.12 88888.00 2007-05-01 12:47:53.875 121 12308.42 83.10 55415.10 88888.00 2007-05-01 12:47:54.000 121 12308.45 83.10 55415.10 88888.00 2007-05-01 12:47:54.125 121 12308.50 83.08 55415.10 88888.00 2007-05-01 12:47:54.250 121 12308.48 83.12 55415.10 88888.00 2007-05-01 12:47:54.375 121 12308.48 83.12 55415.12 88888.00 2007-05-01 12:47:54.500 121 12308.45 83.10 55415.10 88888.00 2007-05-01 12:47:54.625 121 12308.50 83.12 55415.10 88888.00 2007-05-01 12:47:54.750 121 12308.52 83.15 55415.15 88888.00 2007-05-01 12:47:54.875 121 12308.52 83.15 55415.12 88888.00 2007-05-01 12:47:55.000 121 12308.45 83.15 55415.10 88888.00 2007-05-01 12:47:55.125 121 12308.48 83.20 55415.10 88888.00 2007-05-01 12:47:55.250 121 12308.48 83.17 55415.12 88888.00 2007-05-01 12:47:55.375 121 12308.45 83.17 55415.10 88888.00 2007-05-01 12:47:55.500 121 12308.48 83.15 55415.10 88888.00 2007-05-01 12:47:55.625 121 12308.48 83.15 55415.10 88888.00 2007-05-01 12:47:55.750 121 12308.45 83.15 55415.12 88888.00 2007-05-01 12:47:55.875 121 12308.42 83.17 55415.15 88888.00 2007-05-01 12:47:56.000 121 12308.45 83.20 55415.15 88888.00 2007-05-01 12:47:56.125 121 12308.50 83.28 55415.15 88888.00 2007-05-01 12:47:56.250 121 12308.42 83.25 55415.15 88888.00 2007-05-01 12:47:56.375 121 12308.45 83.20 55415.12 88888.00 2007-05-01 12:47:56.500 121 12308.42 83.20 55415.10 88888.00 2007-05-01 12:47:56.625 121 12308.48 83.28 55415.10 88888.00 2007-05-01 12:47:56.750 121 12308.52 83.30 55415.15 88888.00 2007-05-01 12:47:56.875 121 12308.48 83.25 55415.10 88888.00 2007-05-01 12:47:57.000 121 12308.48 83.22 55415.10 88888.00 2007-05-01 12:47:57.125 121 12308.50 83.25 55415.10 88888.00 2007-05-01 12:47:57.250 121 12308.45 83.28 55415.12 88888.00 2007-05-01 12:47:57.375 121 12308.50 83.30 55415.12 88888.00 2007-05-01 12:47:57.500 121 12308.55 83.30 55415.10 88888.00 2007-05-01 12:47:57.625 121 12308.52 83.33 55415.12 88888.00 2007-05-01 12:47:57.750 121 12308.48 83.33 55415.12 88888.00 2007-05-01 12:47:57.875 121 12308.48 83.30 55415.15 88888.00 2007-05-01 12:47:58.000 121 12308.55 83.35 55415.12 88888.00 2007-05-01 12:47:58.125 121 12308.55 83.33 55415.07 88888.00 2007-05-01 12:47:58.250 121 12308.55 83.33 55415.10 88888.00 2007-05-01 12:47:58.375 121 12308.52 83.30 55415.07 88888.00 2007-05-01 12:47:58.500 121 12308.50 83.30 55415.07 88888.00 2007-05-01 12:47:58.625 121 12308.52 83.33 55415.07 88888.00 2007-05-01 12:47:58.750 121 12308.48 83.35 55415.07 88888.00 2007-05-01 12:47:58.875 121 12308.40 83.33 55415.07 88888.00 2007-05-01 12:47:59.000 121 12308.40 83.35 55415.07 88888.00 2007-05-01 12:47:59.125 121 12308.45 83.38 55415.07 88888.00 2007-05-01 12:47:59.250 121 12308.50 83.35 55415.10 88888.00 2007-05-01 12:47:59.375 121 12308.58 83.40 55415.10 88888.00 2007-05-01 12:47:59.500 121 12308.60 83.42 55415.12 88888.00 2007-05-01 12:47:59.625 121 12308.58 83.42 55415.15 88888.00 2007-05-01 12:47:59.750 121 12308.58 83.42 55415.15 88888.00 2007-05-01 12:47:59.875 121 12308.62 83.42 55415.10 88888.00 2007-05-01 12:48:00.000 121 12308.62 83.45 55415.12 88888.00 2007-05-01 12:48:00.125 121 12308.62 83.53 55415.15 88888.00 2007-05-01 12:48:00.250 121 12308.60 83.58 55415.15 88888.00 2007-05-01 12:48:00.375 121 12308.58 83.55 55415.12 88888.00 2007-05-01 12:48:00.500 121 12308.52 83.47 55415.10 88888.00 2007-05-01 12:48:00.625 121 12308.58 83.50 55415.12 88888.00 2007-05-01 12:48:00.750 121 12308.62 83.55 55415.12 88888.00 2007-05-01 12:48:00.875 121 12308.55 83.50 55415.10 88888.00 2007-05-01 12:48:01.000 121 12308.58 83.47 55415.12 88888.00 2007-05-01 12:48:01.125 121 12308.58 83.53 55415.18 88888.00 2007-05-01 12:48:01.250 121 12308.45 83.55 55415.18 88888.00 2007-05-01 12:48:01.375 121 12308.48 83.53 55415.15 88888.00 2007-05-01 12:48:01.500 121 12308.52 83.53 55415.12 88888.00 2007-05-01 12:48:01.625 121 12308.58 83.53 55415.10 88888.00 2007-05-01 12:48:01.750 121 12308.55 83.55 55415.12 88888.00 2007-05-01 12:48:01.875 121 12308.55 83.62 55415.15 88888.00 2007-05-01 12:48:02.000 121 12308.58 83.60 55415.12 88888.00 2007-05-01 12:48:02.125 121 12308.52 83.58 55415.10 88888.00 2007-05-01 12:48:02.250 121 12308.52 83.55 55415.10 88888.00 2007-05-01 12:48:02.375 121 12308.55 83.55 55415.10 88888.00 2007-05-01 12:48:02.500 121 12308.62 83.62 55415.12 88888.00 2007-05-01 12:48:02.625 121 12308.55 83.62 55415.10 88888.00 2007-05-01 12:48:02.750 121 12308.45 83.58 55415.07 88888.00 2007-05-01 12:48:02.875 121 12308.48 83.62 55415.10 88888.00 2007-05-01 12:48:03.000 121 12308.52 83.65 55415.10 88888.00 2007-05-01 12:48:03.125 121 12308.52 83.67 55415.15 88888.00 2007-05-01 12:48:03.250 121 12308.58 83.62 55415.12 88888.00 2007-05-01 12:48:03.375 121 12308.58 83.65 55415.12 88888.00 2007-05-01 12:48:03.500 121 12308.55 83.62 55415.10 88888.00 2007-05-01 12:48:03.625 121 12308.52 83.65 55415.07 88888.00 2007-05-01 12:48:03.750 121 12308.60 83.70 55415.07 88888.00 2007-05-01 12:48:03.875 121 12308.60 83.72 55415.10 88888.00 2007-05-01 12:48:04.000 121 12308.65 83.75 55415.12 88888.00 2007-05-01 12:48:04.125 121 12308.75 83.80 55415.15 88888.00 2007-05-01 12:48:04.250 121 12308.67 83.75 55415.15 88888.00 2007-05-01 12:48:04.375 121 12308.62 83.75 55415.15 88888.00 2007-05-01 12:48:04.500 121 12308.67 83.78 55415.15 88888.00 2007-05-01 12:48:04.625 121 12308.67 83.75 55415.12 88888.00 2007-05-01 12:48:04.750 121 12308.62 83.72 55415.12 88888.00 2007-05-01 12:48:04.875 121 12308.62 83.75 55415.07 88888.00 2007-05-01 12:48:05.000 121 12308.70 83.80 55415.10 88888.00 2007-05-01 12:48:05.125 121 12308.65 83.83 55415.12 88888.00 2007-05-01 12:48:05.250 121 12308.55 83.80 55415.10 88888.00 2007-05-01 12:48:05.375 121 12308.67 83.83 55415.10 88888.00 2007-05-01 12:48:05.500 121 12308.73 83.85 55415.12 88888.00 2007-05-01 12:48:05.625 121 12308.70 83.83 55415.07 88888.00 2007-05-01 12:48:05.750 121 12308.70 83.83 55415.05 88888.00 2007-05-01 12:48:05.875 121 12308.67 83.85 55415.07 88888.00 2007-05-01 12:48:06.000 121 12308.60 83.83 55415.07 88888.00 2007-05-01 12:48:06.125 121 12308.62 83.88 55415.12 88888.00 2007-05-01 12:48:06.250 121 12308.67 83.92 55415.15 88888.00 2007-05-01 12:48:06.375 121 12308.73 83.92 55415.15 88888.00 2007-05-01 12:48:06.500 121 12308.73 83.90 55415.15 88888.00 2007-05-01 12:48:06.625 121 12308.65 83.92 55415.12 88888.00 2007-05-01 12:48:06.750 121 12308.73 83.92 55415.10 88888.00 2007-05-01 12:48:06.875 121 12308.62 83.90 55415.10 88888.00 2007-05-01 12:48:07.000 121 12308.67 83.90 55415.10 88888.00 2007-05-01 12:48:07.125 121 12308.70 83.92 55415.10 88888.00 2007-05-01 12:48:07.250 121 12308.77 83.90 55415.07 88888.00 2007-05-01 12:48:07.375 121 12308.83 83.95 55415.10 88888.00 2007-05-01 12:48:07.500 121 12308.90 83.97 55415.07 88888.00 2007-05-01 12:48:07.625 121 12308.88 83.97 55415.05 88888.00 2007-05-01 12:48:07.750 121 12308.85 83.95 55415.07 88888.00 2007-05-01 12:48:07.875 121 12308.83 83.95 55415.07 88888.00 2007-05-01 12:48:08.000 121 12308.80 83.97 55415.07 88888.00 2007-05-01 12:48:08.125 121 12308.83 83.97 55415.07 88888.00 2007-05-01 12:48:08.250 121 12308.70 83.95 55415.07 88888.00 2007-05-01 12:48:08.375 121 12308.75 84.03 55415.10 88888.00 2007-05-01 12:48:08.500 121 12308.83 84.03 55415.12 88888.00 2007-05-01 12:48:08.625 121 12308.88 84.05 55415.15 88888.00 2007-05-01 12:48:08.750 121 12308.90 84.08 55415.15 88888.00 2007-05-01 12:48:08.875 121 12308.83 84.08 55415.10 88888.00 2007-05-01 12:48:09.000 121 12308.80 84.05 55415.07 88888.00 2007-05-01 12:48:09.125 121 12308.83 84.08 55415.12 88888.00 2007-05-01 12:48:09.250 121 12308.85 84.12 55415.18 88888.00 2007-05-01 12:48:09.375 121 12308.85 84.15 55415.15 88888.00 2007-05-01 12:48:09.500 121 12308.80 84.10 55415.10 88888.00 2007-05-01 12:48:09.625 121 12308.80 84.03 55415.12 88888.00 2007-05-01 12:48:09.750 121 12308.92 84.05 55415.15 88888.00 2007-05-01 12:48:09.875 121 12308.95 84.03 55415.15 88888.00 2007-05-01 12:48:10.000 121 12308.95 84.10 55415.12 88888.00 2007-05-01 12:48:10.125 121 12309.00 84.15 55415.12 88888.00 2007-05-01 12:48:10.250 121 12308.92 84.08 55415.10 88888.00 2007-05-01 12:48:10.375 121 12308.92 84.08 55415.10 88888.00 2007-05-01 12:48:10.500 121 12309.00 84.15 55415.12 88888.00 2007-05-01 12:48:10.625 121 12308.98 84.12 55415.15 88888.00 2007-05-01 12:48:10.750 121 12308.98 84.12 55415.15 88888.00 2007-05-01 12:48:10.875 121 12309.10 84.15 55415.15 88888.00 2007-05-01 12:48:11.000 121 12309.00 84.12 55415.10 88888.00 2007-05-01 12:48:11.125 121 12309.02 84.12 55415.15 88888.00 2007-05-01 12:48:11.250 121 12309.02 84.20 55415.18 88888.00 2007-05-01 12:48:11.375 121 12309.02 84.20 55415.15 88888.00 2007-05-01 12:48:11.500 121 12308.98 84.15 55415.12 88888.00 2007-05-01 12:48:11.625 121 12308.95 84.12 55415.12 88888.00 2007-05-01 12:48:11.750 121 12309.00 84.12 55415.12 88888.00 2007-05-01 12:48:11.875 121 12308.98 84.17 55415.18 88888.00 2007-05-01 12:48:12.000 121 12308.98 84.12 55415.10 88888.00 2007-05-01 12:48:12.125 121 12308.88 84.08 55415.07 88888.00 2007-05-01 12:48:12.250 121 12308.83 84.10 55415.10 88888.00 2007-05-01 12:48:12.375 121 12308.88 84.10 55415.10 88888.00 2007-05-01 12:48:12.500 121 12308.90 84.15 55415.12 88888.00 2007-05-01 12:48:12.625 121 12308.92 84.15 55415.15 88888.00 2007-05-01 12:48:12.750 121 12308.98 84.20 55415.18 88888.00 2007-05-01 12:48:12.875 121 12309.05 84.25 55415.15 88888.00 2007-05-01 12:48:13.000 121 12309.12 84.30 55415.20 88888.00 2007-05-01 12:48:13.125 121 12309.05 84.30 55415.20 88888.00 2007-05-01 12:48:13.250 121 12308.98 84.20 55415.15 88888.00 2007-05-01 12:48:13.375 121 12309.02 84.25 55415.15 88888.00 2007-05-01 12:48:13.500 121 12309.05 84.25 55415.15 88888.00 2007-05-01 12:48:13.625 121 12309.00 84.17 55415.12 88888.00 2007-05-01 12:48:13.750 121 12309.02 84.17 55415.15 88888.00 2007-05-01 12:48:13.875 121 12309.02 84.28 55415.15 88888.00 2007-05-01 12:48:14.000 121 12309.10 84.28 55415.12 88888.00 2007-05-01 12:48:14.125 121 12309.12 84.30 55415.15 88888.00 2007-05-01 12:48:14.250 121 12309.08 84.30 55415.18 88888.00 2007-05-01 12:48:14.375 121 12309.00 84.25 55415.15 88888.00 2007-05-01 12:48:14.500 121 12309.05 84.33 55415.20 88888.00 2007-05-01 12:48:14.625 121 12309.15 84.35 55415.18 88888.00 2007-05-01 12:48:14.750 121 12309.10 84.28 55415.12 88888.00 2007-05-01 12:48:14.875 121 12308.98 84.25 55415.15 88888.00 2007-05-01 12:48:15.000 121 12309.00 84.28 55415.18 88888.00 2007-05-01 12:48:15.125 121 12309.02 84.35 55415.20 88888.00 2007-05-01 12:48:15.250 121 12309.02 84.35 55415.18 88888.00 2007-05-01 12:48:15.375 121 12308.98 84.33 55415.15 88888.00 2007-05-01 12:48:15.500 121 12309.00 84.33 55415.18 88888.00 2007-05-01 12:48:15.625 121 12309.10 84.38 55415.20 88888.00 2007-05-01 12:48:15.750 121 12309.15 84.38 55415.20 88888.00 2007-05-01 12:48:15.875 121 12309.15 84.38 55415.18 88888.00 2007-05-01 12:48:16.000 121 12309.10 84.35 55415.18 88888.00 2007-05-01 12:48:16.125 121 12309.08 84.35 55415.15 88888.00 2007-05-01 12:48:16.250 121 12309.02 84.33 55415.18 88888.00 2007-05-01 12:48:16.375 121 12309.10 84.38 55415.18 88888.00 2007-05-01 12:48:16.500 121 12309.17 84.40 55415.20 88888.00 2007-05-01 12:48:16.625 121 12309.23 84.42 55415.22 88888.00 2007-05-01 12:48:16.750 121 12309.20 84.53 55415.20 88888.00 2007-05-01 12:48:16.875 121 12309.12 84.40 55415.15 88888.00 2007-05-01 12:48:17.000 121 12309.20 84.33 55415.15 88888.00 2007-05-01 12:48:17.125 121 12309.30 84.35 55415.18 88888.00 2007-05-01 12:48:17.250 121 12309.15 84.35 55415.18 88888.00 2007-05-01 12:48:17.375 121 12309.12 84.40 55415.22 88888.00 2007-05-01 12:48:17.500 121 12309.12 84.40 55415.20 88888.00 2007-05-01 12:48:17.625 121 12309.10 84.45 55415.20 88888.00 2007-05-01 12:48:17.750 121 12309.10 84.47 55415.20 88888.00 2007-05-01 12:48:17.875 121 12309.12 84.45 55415.18 88888.00 2007-05-01 12:48:18.000 121 12309.12 84.45 55415.18 88888.00 2007-05-01 12:48:18.125 121 12309.12 84.45 55415.20 88888.00 2007-05-01 12:48:18.250 121 12309.02 84.42 55415.20 88888.00 2007-05-01 12:48:18.375 121 12309.12 84.45 55415.20 88888.00 2007-05-01 12:48:18.500 121 12309.17 84.47 55415.25 88888.00 2007-05-01 12:48:18.625 121 12309.23 84.47 55415.25 88888.00 2007-05-01 12:48:18.750 121 12309.17 84.45 55415.25 88888.00 2007-05-01 12:48:18.875 121 12309.10 84.40 55415.20 88888.00 2007-05-01 12:48:19.000 121 12309.00 84.45 55415.18 88888.00 2007-05-01 12:48:19.125 121 12309.08 84.47 55415.25 88888.00 2007-05-01 12:48:19.250 121 12309.10 84.50 55415.22 88888.00 2007-05-01 12:48:19.375 121 12309.12 84.47 55415.22 88888.00 2007-05-01 12:48:19.500 121 12309.12 84.50 55415.22 88888.00 2007-05-01 12:48:19.625 121 12309.17 84.50 55415.22 88888.00 2007-05-01 12:48:19.750 121 12309.15 84.47 55415.20 88888.00 2007-05-01 12:48:19.875 121 12309.20 84.53 55415.25 88888.00 2007-05-01 12:48:20.000 121 12309.27 84.58 55415.25 88888.00 2007-05-01 12:48:20.125 121 12309.35 84.55 55415.25 88888.00 2007-05-01 12:48:20.250 121 12309.20 84.47 55415.20 88888.00 2007-05-01 12:48:20.375 121 12309.12 84.45 55415.22 88888.00 2007-05-01 12:48:20.500 121 12309.12 84.45 55415.20 88888.00 2007-05-01 12:48:20.625 121 12309.20 84.53 55415.25 88888.00 2007-05-01 12:48:20.750 121 12309.17 84.55 55415.22 88888.00 2007-05-01 12:48:20.875 121 12309.10 84.58 55415.22 88888.00 2007-05-01 12:48:21.000 121 12309.10 84.55 55415.20 88888.00 2007-05-01 12:48:21.125 121 12309.20 84.53 55415.20 88888.00 2007-05-01 12:48:21.250 121 12309.12 84.50 55415.20 88888.00 2007-05-01 12:48:21.375 121 12309.20 84.58 55415.20 88888.00 2007-05-01 12:48:21.500 121 12309.12 84.50 55415.18 88888.00 2007-05-01 12:48:21.625 121 12309.12 84.55 55415.22 88888.00 2007-05-01 12:48:21.750 121 12309.15 84.55 55415.22 88888.00 2007-05-01 12:48:21.875 121 12309.17 84.62 55415.25 88888.00 2007-05-01 12:48:22.000 121 12309.17 84.62 55415.25 88888.00 2007-05-01 12:48:22.125 121 12309.15 84.62 55415.25 88888.00 2007-05-01 12:48:22.250 121 12309.12 84.65 55415.22 88888.00 2007-05-01 12:48:22.375 121 12309.17 84.65 55415.22 88888.00 2007-05-01 12:48:22.500 121 12309.17 84.65 55415.25 88888.00 2007-05-01 12:48:22.625 121 12309.27 84.67 55415.28 88888.00 2007-05-01 12:48:22.750 121 12309.30 84.70 55415.28 88888.00 2007-05-01 12:48:22.875 121 12309.38 84.72 55415.30 88888.00 2007-05-01 12:48:23.000 121 12309.35 84.67 55415.30 88888.00 2007-05-01 12:48:23.125 121 12309.35 84.65 55415.28 88888.00 2007-05-01 12:48:23.250 121 12309.27 84.55 55415.25 88888.00 2007-05-01 12:48:23.375 121 12309.25 84.60 55415.25 88888.00 2007-05-01 12:48:23.500 121 12309.27 84.67 55415.25 88888.00 2007-05-01 12:48:23.625 121 12309.33 84.75 55415.25 88888.00 2007-05-01 12:48:23.750 121 12309.42 84.72 55415.28 88888.00 2007-05-01 12:48:23.875 121 12309.38 84.65 55415.28 88888.00 2007-05-01 12:48:24.000 121 12309.25 84.70 55415.25 88888.00 2007-05-01 12:48:24.125 121 12309.17 84.70 55415.25 88888.00 2007-05-01 12:48:24.250 121 12309.20 84.72 55415.22 88888.00 2007-05-01 12:48:24.375 121 12309.27 84.72 55415.28 88888.00 2007-05-01 12:48:24.500 121 12309.33 84.72 55415.28 88888.00 2007-05-01 12:48:24.625 121 12309.27 84.70 55415.22 88888.00 2007-05-01 12:48:24.750 121 12309.30 84.70 55415.22 88888.00 2007-05-01 12:48:24.875 121 12309.35 84.75 55415.25 88888.00 2007-05-01 12:48:25.000 121 12309.38 84.85 55415.28 88888.00 2007-05-01 12:48:25.125 121 12309.33 84.83 55415.28 88888.00 2007-05-01 12:48:25.250 121 12309.35 84.85 55415.28 88888.00 2007-05-01 12:48:25.375 121 12309.25 84.83 55415.28 88888.00 2007-05-01 12:48:25.500 121 12309.23 84.83 55415.28 88888.00 2007-05-01 12:48:25.625 121 12309.30 84.83 55415.28 88888.00 2007-05-01 12:48:25.750 121 12309.30 84.83 55415.30 88888.00 2007-05-01 12:48:25.875 121 12309.35 84.88 55415.30 88888.00 2007-05-01 12:48:26.000 121 12309.30 84.83 55415.28 88888.00 2007-05-01 12:48:26.125 121 12309.27 84.80 55415.28 88888.00 2007-05-01 12:48:26.250 121 12309.20 84.78 55415.28 88888.00 2007-05-01 12:48:26.375 121 12309.20 84.80 55415.28 88888.00 2007-05-01 12:48:26.500 121 12309.33 84.85 55415.28 88888.00 2007-05-01 12:48:26.625 121 12309.33 84.83 55415.30 88888.00 2007-05-01 12:48:26.750 121 12309.33 84.83 55415.32 88888.00 2007-05-01 12:48:26.875 121 12309.35 84.85 55415.32 88888.00 2007-05-01 12:48:27.000 121 12309.33 84.90 55415.30 88888.00 2007-05-01 12:48:27.125 121 12309.25 84.88 55415.30 88888.00 2007-05-01 12:48:27.250 121 12309.27 84.88 55415.32 88888.00 2007-05-01 12:48:27.375 121 12309.38 84.90 55415.25 88888.00 2007-05-01 12:48:27.500 121 12309.38 84.92 55415.28 88888.00 2007-05-01 12:48:27.625 121 12309.40 84.92 55415.30 88888.00 2007-05-01 12:48:27.750 121 12309.42 84.88 55415.30 88888.00 2007-05-01 12:48:27.875 121 12309.48 84.92 55415.32 88888.00 2007-05-01 12:48:28.000 121 12309.45 84.95 55415.32 88888.00 2007-05-01 12:48:28.125 121 12309.27 84.95 55415.30 88888.00 2007-05-01 12:48:28.250 121 12309.27 85.00 55415.32 88888.00 2007-05-01 12:48:28.375 121 12309.30 84.97 55415.30 88888.00 2007-05-01 12:48:28.500 121 12309.33 84.92 55415.30 88888.00 2007-05-01 12:48:28.625 121 12309.38 84.95 55415.32 88888.00 2007-05-01 12:48:28.750 121 12309.48 84.92 55415.32 88888.00 2007-05-01 12:48:28.875 121 12309.55 85.00 55415.35 88888.00 2007-05-01 12:48:29.000 121 12309.48 85.00 55415.32 88888.00 2007-05-01 12:48:29.125 121 12309.42 85.00 55415.32 88888.00 2007-05-01 12:48:29.250 121 12309.48 85.00 55415.35 88888.00 2007-05-01 12:48:29.375 121 12309.60 85.03 55415.35 88888.00 2007-05-01 12:48:29.500 121 12309.58 85.03 55415.32 88888.00 2007-05-01 12:48:29.625 121 12309.52 85.00 55415.35 88888.00 2007-05-01 12:48:29.750 121 12309.52 85.03 55415.35 88888.00 2007-05-01 12:48:29.875 121 12309.52 85.12 55415.40 88888.00 2007-05-01 12:48:30.000 121 12309.48 85.05 55415.35 88888.00 2007-05-01 12:48:30.125 121 12309.48 85.03 55415.35 88888.00 2007-05-01 12:48:30.250 121 12309.45 85.03 55415.30 88888.00 2007-05-01 12:48:30.375 121 12309.40 84.97 55415.28 88888.00 2007-05-01 12:48:30.500 121 12309.52 85.05 55415.32 88888.00 2007-05-01 12:48:30.625 121 12309.52 85.08 55415.35 88888.00 2007-05-01 12:48:30.750 121 12309.52 85.08 55415.38 88888.00 2007-05-01 12:48:30.875 121 12309.52 85.08 55415.32 88888.00 2007-05-01 12:48:31.000 121 12309.42 85.03 55415.32 88888.00 2007-05-01 12:48:31.125 121 12309.38 85.00 55415.32 88888.00 2007-05-01 12:48:31.250 121 12309.38 85.05 55415.32 88888.00 2007-05-01 12:48:31.375 121 12309.48 85.10 55415.38 88888.00 2007-05-01 12:48:31.500 121 12309.48 85.10 55415.38 88888.00 2007-05-01 12:48:31.625 121 12309.50 85.12 55415.40 88888.00 2007-05-01 12:48:31.750 121 12309.60 85.20 55415.38 88888.00 2007-05-01 12:48:31.875 121 12309.55 85.17 55415.35 88888.00 2007-05-01 12:48:32.000 121 12309.50 85.15 55415.35 88888.00 2007-05-01 12:48:32.125 121 12309.52 85.17 55415.38 88888.00 2007-05-01 12:48:32.250 121 12309.60 85.15 55415.38 88888.00 2007-05-01 12:48:32.375 121 12309.65 85.15 55415.32 88888.00 2007-05-01 12:48:32.500 121 12309.62 85.15 55415.38 88888.00 2007-05-01 12:48:32.625 121 12309.60 85.17 55415.38 88888.00 2007-05-01 12:48:32.750 121 12309.60 85.22 55415.35 88888.00 2007-05-01 12:48:32.875 121 12309.62 85.20 55415.40 88888.00 2007-05-01 12:48:33.000 121 12309.60 85.15 55415.32 88888.00 2007-05-01 12:48:33.125 121 12309.58 85.12 55415.32 88888.00 2007-05-01 12:48:33.250 121 12309.52 85.15 55415.35 88888.00 2007-05-01 12:48:33.375 121 12309.52 85.22 55415.35 88888.00 2007-05-01 12:48:33.500 121 12309.58 85.25 55415.38 88888.00 2007-05-01 12:48:33.625 121 12309.60 85.25 55415.38 88888.00 2007-05-01 12:48:33.750 121 12309.58 85.20 55415.35 88888.00 2007-05-01 12:48:33.875 121 12309.55 85.22 55415.35 88888.00 2007-05-01 12:48:34.000 121 12309.52 85.22 55415.35 88888.00 2007-05-01 12:48:34.125 121 12309.60 85.25 55415.35 88888.00 2007-05-01 12:48:34.250 121 12309.55 85.17 55415.35 88888.00 2007-05-01 12:48:34.375 121 12309.60 85.17 55415.30 88888.00 2007-05-01 12:48:34.500 121 12309.55 85.20 55415.30 88888.00 2007-05-01 12:48:34.625 121 12309.58 85.20 55415.35 88888.00 2007-05-01 12:48:34.750 121 12309.52 85.20 55415.38 88888.00 2007-05-01 12:48:34.875 121 12309.52 85.28 55415.45 88888.00 2007-05-01 12:48:35.000 121 12309.52 85.25 55415.38 88888.00 2007-05-01 12:48:35.125 121 12309.65 85.30 55415.38 88888.00 2007-05-01 12:48:35.250 121 12309.77 85.22 55415.38 88888.00 2007-05-01 12:48:35.375 121 12309.77 85.17 55415.38 88888.00 2007-05-01 12:48:35.500 121 12309.70 85.17 55415.43 88888.00 2007-05-01 12:48:35.625 121 12309.70 85.28 55415.40 88888.00 2007-05-01 12:48:35.750 121 12309.73 85.30 55415.40 88888.00 2007-05-01 12:48:35.875 121 12309.67 85.28 55415.38 88888.00 2007-05-01 12:48:36.000 121 12309.67 85.22 55415.38 88888.00 2007-05-01 12:48:36.125 121 12309.70 85.22 55415.40 88888.00 2007-05-01 12:48:36.250 121 12309.62 85.22 55415.40 88888.00 2007-05-01 12:48:36.375 121 12309.65 85.25 55415.40 88888.00 2007-05-01 12:48:36.500 121 12309.65 85.30 55415.40 88888.00 2007-05-01 12:48:36.625 121 12309.67 85.33 55415.45 88888.00 2007-05-01 12:48:36.750 121 12309.70 85.28 55415.45 88888.00 2007-05-01 12:48:36.875 121 12309.67 85.25 55415.45 88888.00 2007-05-01 12:48:37.000 121 12309.62 85.25 55415.40 88888.00 2007-05-01 12:48:37.125 121 12309.65 85.25 55415.43 88888.00 2007-05-01 12:48:37.250 121 12309.70 85.30 55415.47 88888.00 2007-05-01 12:48:37.375 121 12309.70 85.22 55415.43 88888.00 2007-05-01 12:48:37.500 121 12309.65 85.20 55415.38 88888.00 2007-05-01 12:48:37.625 121 12309.60 85.22 55415.45 88888.00 2007-05-01 12:48:37.750 121 12309.67 85.28 55415.50 88888.00 2007-05-01 12:48:37.875 121 12309.70 85.30 55415.47 88888.00 2007-05-01 12:48:38.000 121 12309.65 85.28 55415.40 88888.00 2007-05-01 12:48:38.125 121 12309.70 85.25 55415.45 88888.00 2007-05-01 12:48:38.250 121 12309.77 85.22 55415.45 88888.00 2007-05-01 12:48:38.375 121 12309.77 85.20 55415.47 88888.00 2007-05-01 12:48:38.500 121 12309.75 85.25 55415.47 88888.00 2007-05-01 12:48:38.625 121 12309.73 85.33 55415.47 88888.00 2007-05-01 12:48:38.750 121 12309.70 85.35 55415.47 88888.00 2007-05-01 12:48:38.875 121 12309.73 85.30 55415.50 88888.00 2007-05-01 12:48:39.000 121 12309.70 85.30 55415.50 88888.00 2007-05-01 12:48:39.125 121 12309.70 85.25 55415.45 88888.00 2007-05-01 12:48:39.250 121 12309.70 85.15 55415.45 88888.00 2007-05-01 12:48:39.375 121 12309.75 85.22 55415.47 88888.00 2007-05-01 12:48:39.500 121 12309.70 85.33 55415.47 88888.00 2007-05-01 12:48:39.625 121 12309.67 85.30 55415.45 88888.00 2007-05-01 12:48:39.750 121 12309.70 85.28 55415.47 88888.00 2007-05-01 12:48:39.875 121 12309.75 85.25 55415.50 88888.00 2007-05-01 12:48:40.000 121 12309.75 85.28 55415.50 88888.00 2007-05-01 12:48:40.125 121 12309.73 85.28 55415.50 88888.00 2007-05-01 12:48:40.250 121 12309.65 85.30 55415.53 88888.00 2007-05-01 12:48:40.375 121 12309.73 85.28 55415.47 88888.00 2007-05-01 12:48:40.500 121 12309.80 85.25 55415.47 88888.00 2007-05-01 12:48:40.625 121 12309.77 85.25 55415.47 88888.00 2007-05-01 12:48:40.750 121 12309.70 85.28 55415.50 88888.00 2007-05-01 12:48:40.875 121 12309.67 85.25 55415.45 88888.00 2007-05-01 12:48:41.000 121 12309.73 85.25 55415.47 88888.00 2007-05-01 12:48:41.125 121 12309.77 85.28 55415.47 88888.00 2007-05-01 12:48:41.250 121 12309.70 85.25 55415.50 88888.00 2007-05-01 12:48:41.375 121 12309.75 85.30 55415.50 88888.00 2007-05-01 12:48:41.500 121 12309.75 85.30 55415.50 88888.00 2007-05-01 12:48:41.625 121 12309.83 85.35 55415.53 88888.00 2007-05-01 12:48:41.750 121 12309.85 85.33 55415.55 88888.00 2007-05-01 12:48:41.875 121 12309.95 85.30 55415.53 88888.00 2007-05-01 12:48:42.000 121 12309.88 85.28 55415.53 88888.00 2007-05-01 12:48:42.125 121 12309.83 85.28 55415.50 88888.00 2007-05-01 12:48:42.250 121 12309.90 85.33 55415.53 88888.00 2007-05-01 12:48:42.375 121 12309.92 85.40 55415.57 88888.00 2007-05-01 12:48:42.500 121 12309.92 85.40 55415.55 88888.00 2007-05-01 12:48:42.625 121 12309.92 85.33 55415.55 88888.00 2007-05-01 12:48:42.750 121 12309.90 85.30 55415.55 88888.00 2007-05-01 12:48:42.875 121 12309.90 85.35 55415.53 88888.00 2007-05-01 12:48:43.000 121 12309.92 85.35 55415.55 88888.00 2007-05-01 12:48:43.125 121 12309.88 85.30 55415.53 88888.00 2007-05-01 12:48:43.250 121 12309.85 85.25 55415.57 88888.00 2007-05-01 12:48:43.375 121 12309.92 85.28 55415.57 88888.00 2007-05-01 12:48:43.500 121 12309.90 85.33 55415.55 88888.00 2007-05-01 12:48:43.625 121 12309.92 85.38 55415.57 88888.00 2007-05-01 12:48:43.750 121 12309.85 85.38 55415.57 88888.00 2007-05-01 12:48:43.875 121 12309.80 85.33 55415.55 88888.00 2007-05-01 12:48:44.000 121 12309.80 85.25 55415.57 88888.00 2007-05-01 12:48:44.125 121 12309.83 85.28 55415.57 88888.00 2007-05-01 12:48:44.250 121 12309.77 85.25 55415.55 88888.00 2007-05-01 12:48:44.375 121 12309.85 85.28 55415.60 88888.00 2007-05-01 12:48:44.500 121 12309.85 85.28 55415.57 88888.00 2007-05-01 12:48:44.625 121 12309.92 85.30 55415.62 88888.00 2007-05-01 12:48:44.750 121 12309.98 85.33 55415.60 88888.00 2007-05-01 12:48:44.875 121 12309.92 85.30 55415.62 88888.00 2007-05-01 12:48:45.000 121 12309.98 85.25 55415.57 88888.00 2007-05-01 12:48:45.125 121 12309.95 85.22 55415.57 88888.00 2007-05-01 12:48:45.250 121 12309.90 85.20 55415.60 88888.00 2007-05-01 12:48:45.375 121 12309.88 85.22 55415.62 88888.00 2007-05-01 12:48:45.500 121 12309.95 85.28 55415.62 88888.00 2007-05-01 12:48:45.625 121 12310.00 85.25 55415.65 88888.00 2007-05-01 12:48:45.750 121 12309.95 85.28 55415.65 88888.00 2007-05-01 12:48:45.875 121 12309.98 85.33 55415.65 88888.00 2007-05-01 12:48:46.000 121 12310.00 85.30 55415.65 88888.00 2007-05-01 12:48:46.125 121 12310.02 85.30 55415.68 88888.00 2007-05-01 12:48:46.250 121 12310.00 85.28 55415.65 88888.00 2007-05-01 12:48:46.375 121 12309.98 85.30 55415.62 88888.00 2007-05-01 12:48:46.500 121 12310.02 85.30 55415.65 88888.00 2007-05-01 12:48:46.625 121 12310.00 85.30 55415.65 88888.00 2007-05-01 12:48:46.750 121 12309.90 85.25 55415.62 88888.00 2007-05-01 12:48:46.875 121 12309.95 85.25 55415.65 88888.00 2007-05-01 12:48:47.000 121 12309.98 85.28 55415.65 88888.00 2007-05-01 12:48:47.125 121 12309.90 85.22 55415.62 88888.00 2007-05-01 12:48:47.250 121 12309.90 85.20 55415.65 88888.00 2007-05-01 12:48:47.375 121 12309.95 85.25 55415.65 88888.00 2007-05-01 12:48:47.500 121 12309.95 85.25 55415.68 88888.00 2007-05-01 12:48:47.625 121 12310.02 85.28 55415.68 88888.00 2007-05-01 12:48:47.750 121 12310.02 85.25 55415.68 88888.00 2007-05-01 12:48:47.875 121 12310.00 85.20 55415.62 88888.00 2007-05-01 12:48:48.000 121 12310.08 85.25 55415.65 88888.00 2007-05-01 12:48:48.125 121 12310.08 85.30 55415.68 88888.00 2007-05-01 12:48:48.250 121 12310.10 85.28 55415.70 88888.00 2007-05-01 12:48:48.375 121 12310.12 85.30 55415.68 88888.00 2007-05-01 12:48:48.500 121 12310.15 85.28 55415.68 88888.00 2007-05-01 12:48:48.625 121 12310.12 85.28 55415.70 88888.00 2007-05-01 12:48:48.750 121 12310.00 85.25 55415.70 88888.00 2007-05-01 12:48:48.875 121 12310.00 85.22 55415.70 88888.00 2007-05-01 12:48:49.000 121 12310.10 85.28 55415.70 88888.00 2007-05-01 12:48:49.125 121 12310.17 85.28 55415.70 88888.00 2007-05-01 12:48:49.250 121 12310.10 85.22 55415.70 88888.00 2007-05-01 12:48:49.375 121 12310.12 85.22 55415.72 88888.00 2007-05-01 12:48:49.500 121 12310.15 85.22 55415.72 88888.00 2007-05-01 12:48:49.625 121 12310.15 85.22 55415.72 88888.00 2007-05-01 12:48:49.750 121 12310.15 85.25 55415.70 88888.00 2007-05-01 12:48:49.875 121 12310.20 85.30 55415.75 88888.00 2007-05-01 12:48:50.000 121 12310.15 85.25 55415.72 88888.00 2007-05-01 12:48:50.125 121 12310.10 85.20 55415.70 88888.00 2007-05-01 12:48:50.250 121 12310.12 85.20 55415.68 88888.00 2007-05-01 12:48:50.375 121 12310.23 85.20 55415.70 88888.00 2007-05-01 12:48:50.500 121 12310.12 85.17 55415.72 88888.00 2007-05-01 12:48:50.625 121 12310.08 85.12 55415.70 88888.00 2007-05-01 12:48:50.750 121 12310.12 85.20 55415.72 88888.00 2007-05-01 12:48:50.875 121 12310.20 85.22 55415.72 88888.00 2007-05-01 12:48:51.000 121 12310.15 85.20 55415.70 88888.00 2007-05-01 12:48:51.125 121 12310.15 85.22 55415.72 88888.00 2007-05-01 12:48:51.250 121 12310.12 85.22 55415.72 88888.00 2007-05-01 12:48:51.375 121 12310.17 85.25 55415.75 88888.00 2007-05-01 12:48:51.500 121 12310.17 85.22 55415.75 88888.00 2007-05-01 12:48:51.625 121 12310.23 85.22 55415.78 88888.00 2007-05-01 12:48:51.750 121 12310.15 85.17 55415.72 88888.00 2007-05-01 12:48:51.875 121 12310.08 85.15 55415.75 88888.00 2007-05-01 12:48:52.000 121 12310.17 85.17 55415.75 88888.00 2007-05-01 12:48:52.125 121 12310.17 85.22 55415.78 88888.00 2007-05-01 12:48:52.250 121 12310.12 85.20 55415.78 88888.00 2007-05-01 12:48:52.375 121 12310.20 85.20 55415.78 88888.00 2007-05-01 12:48:52.500 121 12310.23 85.20 55415.75 88888.00 2007-05-01 12:48:52.625 121 12310.10 85.17 55415.72 88888.00 2007-05-01 12:48:52.750 121 12310.10 85.17 55415.78 88888.00 2007-05-01 12:48:52.875 121 12310.25 85.17 55415.78 88888.00 2007-05-01 12:48:53.000 121 12310.30 85.17 55415.78 88888.00 2007-05-01 12:48:53.125 121 12310.33 85.17 55415.80 88888.00 2007-05-01 12:48:53.250 121 12310.23 85.15 55415.80 88888.00 2007-05-01 12:48:53.375 121 12310.25 85.15 55415.80 88888.00 2007-05-01 12:48:53.500 121 12310.27 85.10 55415.82 88888.00 2007-05-01 12:48:53.625 121 12310.30 85.10 55415.85 88888.00 2007-05-01 12:48:53.750 121 12310.33 85.12 55415.82 88888.00 2007-05-01 12:48:53.875 121 12310.38 85.12 55415.85 88888.00 2007-05-01 12:48:54.000 121 12310.33 85.12 55415.80 88888.00 2007-05-01 12:48:54.125 121 12310.35 85.05 55415.80 88888.00 2007-05-01 12:48:54.250 121 12310.23 85.10 55415.82 88888.00 2007-05-01 12:48:54.375 121 12310.23 85.05 55415.85 88888.00 2007-05-01 12:48:54.500 121 12310.27 85.05 55415.85 88888.00 2007-05-01 12:48:54.625 121 12310.35 85.10 55415.88 88888.00 2007-05-01 12:48:54.750 121 12310.35 85.10 55415.85 88888.00 2007-05-01 12:48:54.875 121 12310.23 85.00 55415.80 88888.00 2007-05-01 12:48:55.000 121 12310.23 85.00 55415.80 88888.00 2007-05-01 12:48:55.125 121 12310.23 85.00 55415.80 88888.00 2007-05-01 12:48:55.250 121 12310.15 84.95 55415.85 88888.00 2007-05-01 12:48:55.375 121 12310.20 85.00 55415.85 88888.00 2007-05-01 12:48:55.500 121 12310.17 85.00 55415.82 88888.00 2007-05-01 12:48:55.625 121 12310.12 84.90 55415.80 88888.00 2007-05-01 12:48:55.750 121 12310.17 84.92 55415.82 88888.00 2007-05-01 12:48:55.875 121 12310.27 84.95 55415.88 88888.00 2007-05-01 12:48:56.000 121 12310.33 85.00 55415.88 88888.00 2007-05-01 12:48:56.125 121 12310.25 84.97 55415.82 88888.00 2007-05-01 12:48:56.250 121 12310.17 84.92 55415.88 88888.00 2007-05-01 12:48:56.375 121 12310.20 84.92 55415.88 88888.00 2007-05-01 12:48:56.500 121 12310.12 84.90 55415.88 88888.00 2007-05-01 12:48:56.625 121 12310.20 84.90 55415.88 88888.00 2007-05-01 12:48:56.750 121 12310.27 84.90 55415.85 88888.00 2007-05-01 12:48:56.875 121 12310.35 84.90 55415.85 88888.00 2007-05-01 12:48:57.000 121 12310.33 84.88 55415.85 88888.00 2007-05-01 12:48:57.125 121 12310.25 84.90 55415.88 88888.00 2007-05-01 12:48:57.250 121 12310.15 84.88 55415.85 88888.00 2007-05-01 12:48:57.375 121 12310.17 84.88 55415.90 88888.00 2007-05-01 12:48:57.500 121 12310.25 84.90 55415.90 88888.00 2007-05-01 12:48:57.625 121 12310.27 84.90 55415.88 88888.00 2007-05-01 12:48:57.750 121 12310.27 84.88 55415.90 88888.00 2007-05-01 12:48:57.875 121 12310.30 84.85 55415.88 88888.00 2007-05-01 12:48:58.000 121 12310.33 84.83 55415.88 88888.00 2007-05-01 12:48:58.125 121 12310.33 84.78 55415.88 88888.00 2007-05-01 12:48:58.250 121 12310.35 84.85 55415.93 88888.00 2007-05-01 12:48:58.375 121 12310.35 84.80 55415.93 88888.00 2007-05-01 12:48:58.500 121 12310.35 84.85 55415.95 88888.00 2007-05-01 12:48:58.625 121 12310.40 84.83 55415.95 88888.00 2007-05-01 12:48:58.750 121 12310.45 84.83 55416.00 88888.00 2007-05-01 12:48:58.875 121 12310.40 84.80 55415.95 88888.00 2007-05-01 12:48:59.000 121 12310.30 84.75 55415.93 88888.00 2007-05-01 12:48:59.125 121 12310.27 84.72 55415.93 88888.00 2007-05-01 12:48:59.250 121 12310.33 84.78 55415.95 88888.00 2007-05-01 12:48:59.375 121 12310.40 84.83 55415.95 88888.00 2007-05-01 12:48:59.500 121 12310.40 84.80 55415.95 88888.00 2007-05-01 12:48:59.625 121 12310.40 84.80 55415.95 88888.00 2007-05-01 12:48:59.750 121 12310.45 84.83 55415.95 88888.00 2007-05-01 12:48:59.875 121 12310.45 84.80 55415.97 88888.00 2007-05-01 12:49:00.000 121 12310.45 84.72 55415.93 88888.00 2007-05-01 12:49:00.125 121 12310.42 84.72 55415.95 88888.00 2007-05-01 12:49:00.250 121 12310.42 84.78 55416.00 88888.00 2007-05-01 12:49:00.375 121 12310.48 84.78 55415.97 88888.00 2007-05-01 12:49:00.500 121 12310.48 84.75 55415.97 88888.00 2007-05-01 12:49:00.625 121 12310.38 84.67 55415.95 88888.00 2007-05-01 12:49:00.750 121 12310.38 84.70 55416.00 88888.00 2007-05-01 12:49:00.875 121 12310.45 84.70 55416.03 88888.00 2007-05-01 12:49:01.000 121 12310.50 84.70 55416.00 88888.00 2007-05-01 12:49:01.125 121 12310.48 84.67 55415.97 88888.00 2007-05-01 12:49:01.250 121 12310.52 84.72 55415.97 88888.00 2007-05-01 12:49:01.375 121 12310.60 84.72 55416.00 88888.00 2007-05-01 12:49:01.500 121 12310.60 84.70 55416.00 88888.00 2007-05-01 12:49:01.625 121 12310.60 84.65 55416.03 88888.00 2007-05-01 12:49:01.750 121 12310.58 84.67 55416.03 88888.00 2007-05-01 12:49:01.875 121 12310.58 84.65 55416.00 88888.00 2007-05-01 12:49:02.000 121 12310.52 84.60 55416.00 88888.00 2007-05-01 12:49:02.125 121 12310.45 84.58 55416.00 88888.00 2007-05-01 12:49:02.250 121 12310.42 84.58 55415.97 88888.00 2007-05-01 12:49:02.375 121 12310.50 84.58 55415.97 88888.00 2007-05-01 12:49:02.500 121 12310.58 84.60 55416.03 88888.00 2007-05-01 12:49:02.625 121 12310.62 84.65 55416.03 88888.00 2007-05-01 12:49:02.750 121 12310.52 84.60 55416.05 88888.00 2007-05-01 12:49:02.875 121 12310.50 84.50 55416.00 88888.00 2007-05-01 12:49:03.000 121 12310.55 84.50 55415.97 88888.00 2007-05-01 12:49:03.125 121 12310.62 84.55 55416.00 88888.00 2007-05-01 12:49:03.250 121 12310.67 84.60 55416.03 88888.00 2007-05-01 12:49:03.375 121 12310.65 84.60 55416.07 88888.00 2007-05-01 12:49:03.500 121 12310.55 84.47 55416.03 88888.00 2007-05-01 12:49:03.625 121 12310.55 84.45 55416.05 88888.00 2007-05-01 12:49:03.750 121 12310.48 84.50 55416.05 88888.00 2007-05-01 12:49:03.875 121 12310.50 84.50 55416.03 88888.00 2007-05-01 12:49:04.000 121 12310.62 84.53 55416.05 88888.00 2007-05-01 12:49:04.125 121 12310.62 84.50 55416.05 88888.00 2007-05-01 12:49:04.250 121 12310.58 84.40 55416.03 88888.00 2007-05-01 12:49:04.375 121 12310.58 84.38 55416.05 88888.00 2007-05-01 12:49:04.500 121 12310.62 84.42 55416.05 88888.00 2007-05-01 12:49:04.625 121 12310.60 84.42 55416.03 88888.00 2007-05-01 12:49:04.750 121 12310.62 84.38 55416.03 88888.00 2007-05-01 12:49:04.875 121 12310.55 84.35 55416.03 88888.00 2007-05-01 12:49:05.000 121 12310.65 84.45 55416.05 88888.00 2007-05-01 12:49:05.125 121 12310.70 84.42 55416.05 88888.00 2007-05-01 12:49:05.250 121 12310.62 84.35 55416.05 88888.00 2007-05-01 12:49:05.375 121 12310.62 84.40 55416.05 88888.00 2007-05-01 12:49:05.500 121 12310.65 84.42 55416.07 88888.00 2007-05-01 12:49:05.625 121 12310.67 84.42 55416.05 88888.00 2007-05-01 12:49:05.750 121 12310.65 84.40 55416.05 88888.00 2007-05-01 12:49:05.875 121 12310.67 84.38 55416.07 88888.00 2007-05-01 12:49:06.000 121 12310.70 84.40 55416.10 88888.00 2007-05-01 12:49:06.125 121 12310.65 84.38 55416.10 88888.00 2007-05-01 12:49:06.250 121 12310.62 84.35 55416.07 88888.00 2007-05-01 12:49:06.375 121 12310.67 84.38 55416.05 88888.00 2007-05-01 12:49:06.500 121 12310.62 84.38 55416.07 88888.00 2007-05-01 12:49:06.625 121 12310.62 84.35 55416.07 88888.00 2007-05-01 12:49:06.750 121 12310.60 84.35 55416.07 88888.00 2007-05-01 12:49:06.875 121 12310.65 84.38 55416.10 88888.00 2007-05-01 12:49:07.000 121 12310.70 84.38 55416.07 88888.00 2007-05-01 12:49:07.125 121 12310.65 84.33 55416.07 88888.00 2007-05-01 12:49:07.250 121 12310.62 84.33 55416.07 88888.00 2007-05-01 12:49:07.375 121 12310.67 84.35 55416.07 88888.00 2007-05-01 12:49:07.500 121 12310.70 84.33 55416.10 88888.00 2007-05-01 12:49:07.625 121 12310.75 84.33 55416.10 88888.00 2007-05-01 12:49:07.750 121 12310.67 84.28 55416.10 88888.00 2007-05-01 12:49:07.875 121 12310.65 84.28 55416.07 88888.00 2007-05-01 12:49:08.000 121 12310.60 84.33 55416.07 88888.00 2007-05-01 12:49:08.125 121 12310.62 84.30 55416.12 88888.00 2007-05-01 12:49:08.250 121 12310.60 84.25 55416.12 88888.00 2007-05-01 12:49:08.375 121 12310.62 84.28 55416.12 88888.00 2007-05-01 12:49:08.500 121 12310.67 84.28 55416.10 88888.00 2007-05-01 12:49:08.625 121 12310.73 84.22 55416.10 88888.00 2007-05-01 12:49:08.750 121 12310.62 84.22 55416.12 88888.00 2007-05-01 12:49:08.875 121 12310.62 84.28 55416.12 88888.00 2007-05-01 12:49:09.000 121 12310.60 84.28 55416.10 88888.00 2007-05-01 12:49:09.125 121 12310.67 84.22 55416.12 88888.00 2007-05-01 12:49:09.250 121 12310.73 84.28 55416.18 88888.00 2007-05-01 12:49:09.375 121 12310.77 84.28 55416.12 88888.00 2007-05-01 12:49:09.500 121 12310.73 84.25 55416.10 88888.00 2007-05-01 12:49:09.625 121 12310.73 84.20 55416.12 88888.00 2007-05-01 12:49:09.750 121 12310.75 84.30 55416.15 88888.00 2007-05-01 12:49:09.875 121 12310.75 84.28 55416.15 88888.00 2007-05-01 12:49:10.000 121 12310.75 84.22 55416.10 88888.00 2007-05-01 12:49:10.125 121 12310.70 84.22 55416.12 88888.00 2007-05-01 12:49:10.250 121 12310.67 84.25 55416.15 88888.00 2007-05-01 12:49:10.375 121 12310.62 84.22 55416.15 88888.00 2007-05-01 12:49:10.500 121 12310.60 84.28 55416.18 88888.00 2007-05-01 12:49:10.625 121 12310.62 84.25 55416.15 88888.00 2007-05-01 12:49:10.750 121 12310.52 84.22 55416.12 88888.00 2007-05-01 12:49:10.875 121 12310.52 84.20 55416.15 88888.00 2007-05-01 12:49:11.000 121 12310.58 84.22 55416.12 88888.00 2007-05-01 12:49:11.125 121 12310.62 84.20 55416.15 88888.00 2007-05-01 12:49:11.250 121 12310.60 84.20 55416.15 88888.00 2007-05-01 12:49:11.375 121 12310.67 84.25 55416.18 88888.00 2007-05-01 12:49:11.500 121 12310.77 84.28 55416.22 88888.00 2007-05-01 12:49:11.625 121 12310.67 84.25 55416.18 88888.00 2007-05-01 12:49:11.750 121 12310.65 84.17 55416.18 88888.00 2007-05-01 12:49:11.875 121 12310.65 84.17 55416.15 88888.00 2007-05-01 12:49:12.000 121 12310.62 84.12 55416.12 88888.00 2007-05-01 12:49:12.125 121 12310.62 84.15 55416.12 88888.00 2007-05-01 12:49:12.250 121 12310.73 84.17 55416.12 88888.00 2007-05-01 12:49:12.375 121 12310.80 84.25 55416.15 88888.00 2007-05-01 12:49:12.500 121 12310.75 84.25 55416.18 88888.00 2007-05-01 12:49:12.625 121 12310.70 84.20 55416.18 88888.00 2007-05-01 12:49:12.750 121 12310.65 84.20 55416.18 88888.00 2007-05-01 12:49:12.875 121 12310.67 84.25 55416.18 88888.00 2007-05-01 12:49:13.000 121 12310.73 84.22 55416.18 88888.00 2007-05-01 12:49:13.125 121 12310.67 84.22 55416.15 88888.00 2007-05-01 12:49:13.250 121 12310.73 84.28 55416.18 88888.00 2007-05-01 12:49:13.375 121 12310.77 84.28 55416.18 88888.00 2007-05-01 12:49:13.500 121 12310.77 84.22 55416.20 88888.00 2007-05-01 12:49:13.625 121 12310.73 84.22 55416.18 88888.00 2007-05-01 12:49:13.750 121 12310.70 84.22 55416.15 88888.00 2007-05-01 12:49:13.875 121 12310.73 84.20 55416.12 88888.00 2007-05-01 12:49:14.000 121 12310.67 84.20 55416.18 88888.00 2007-05-01 12:49:14.125 121 12310.75 84.25 55416.20 88888.00 2007-05-01 12:49:14.250 121 12310.65 84.17 55416.15 88888.00 2007-05-01 12:49:14.375 121 12310.70 84.15 55416.15 88888.00 2007-05-01 12:49:14.500 121 12310.75 84.17 55416.18 88888.00 2007-05-01 12:49:14.625 121 12310.75 84.25 55416.18 88888.00 2007-05-01 12:49:14.750 121 12310.73 84.22 55416.20 88888.00 2007-05-01 12:49:14.875 121 12310.65 84.17 55416.20 88888.00 2007-05-01 12:49:15.000 121 12310.62 84.20 55416.18 88888.00 2007-05-01 12:49:15.125 121 12310.62 84.22 55416.12 88888.00 2007-05-01 12:49:15.250 121 12310.58 84.20 55416.18 88888.00 2007-05-01 12:49:15.375 121 12310.60 84.20 55416.18 88888.00 2007-05-01 12:49:15.500 121 12310.62 84.17 55416.18 88888.00 2007-05-01 12:49:15.625 121 12310.62 84.17 55416.15 88888.00 2007-05-01 12:49:15.750 121 12310.58 84.20 55416.18 88888.00 2007-05-01 12:49:15.875 121 12310.60 84.20 55416.20 88888.00 2007-05-01 12:49:16.000 121 12310.52 84.15 55416.20 88888.00 2007-05-01 12:49:16.125 121 12310.55 84.15 55416.22 88888.00 2007-05-01 12:49:16.250 121 12310.58 84.15 55416.22 88888.00 2007-05-01 12:49:16.375 121 12310.62 84.20 55416.22 88888.00 2007-05-01 12:49:16.500 121 12310.62 84.20 55416.22 88888.00 2007-05-01 12:49:16.625 121 12310.52 84.15 55416.20 88888.00 2007-05-01 12:49:16.750 121 12310.48 84.17 55416.18 88888.00 2007-05-01 12:49:16.875 121 12310.52 84.20 55416.20 88888.00 2007-05-01 12:49:17.000 121 12310.52 84.20 55416.22 88888.00 2007-05-01 12:49:17.125 121 12310.58 84.17 55416.22 88888.00 2007-05-01 12:49:17.250 121 12310.55 84.17 55416.20 88888.00 2007-05-01 12:49:17.375 121 12310.52 84.15 55416.20 88888.00 2007-05-01 12:49:17.500 121 12310.52 84.12 55416.22 88888.00 2007-05-01 12:49:17.625 121 12310.58 84.12 55416.22 88888.00 2007-05-01 12:49:17.750 121 12310.58 84.15 55416.25 88888.00 2007-05-01 12:49:17.875 121 12310.62 84.17 55416.22 88888.00 2007-05-01 12:49:18.000 121 12310.60 84.17 55416.22 88888.00 2007-05-01 12:49:18.125 121 12310.52 84.22 55416.25 88888.00 2007-05-01 12:49:18.250 121 12310.58 84.22 55416.25 88888.00 2007-05-01 12:49:18.375 121 12310.62 84.22 55416.25 88888.00 2007-05-01 12:49:18.500 121 12310.58 84.22 55416.28 88888.00 2007-05-01 12:49:18.625 121 12310.62 84.25 55416.25 88888.00 2007-05-01 12:49:18.750 121 12310.58 84.22 55416.22 88888.00 2007-05-01 12:49:18.875 121 12310.55 84.17 55416.25 88888.00 2007-05-01 12:49:19.000 121 12310.48 84.17 55416.25 88888.00 2007-05-01 12:49:19.125 121 12310.58 84.28 55416.28 88888.00 2007-05-01 12:49:19.250 121 12310.55 84.20 55416.25 88888.00 2007-05-01 12:49:19.375 121 12310.55 84.22 55416.25 88888.00 2007-05-01 12:49:19.500 121 12310.50 84.22 55416.25 88888.00 2007-05-01 12:49:19.625 121 12310.50 84.20 55416.28 88888.00 2007-05-01 12:49:19.750 121 12310.50 84.30 55416.28 88888.00 2007-05-01 12:49:19.875 121 12310.50 84.25 55416.28 88888.00 2007-05-01 12:49:20.000 121 12310.42 84.22 55416.25 88888.00 2007-05-01 12:49:20.125 121 12310.45 84.30 55416.25 88888.00 2007-05-01 12:49:20.250 121 12310.45 84.28 55416.30 88888.00 2007-05-01 12:49:20.375 121 12310.50 84.25 55416.28 88888.00 2007-05-01 12:49:20.500 121 12310.55 84.28 55416.25 88888.00 2007-05-01 12:49:20.625 121 12310.62 84.30 55416.22 88888.00 2007-05-01 12:49:20.750 121 12310.58 84.33 55416.25 88888.00 2007-05-01 12:49:20.875 121 12310.50 84.30 55416.25 88888.00 2007-05-01 12:49:21.000 121 12310.50 84.28 55416.25 88888.00 2007-05-01 12:49:21.125 121 12310.55 84.22 55416.25 88888.00 2007-05-01 12:49:21.250 121 12310.48 84.20 55416.25 88888.00 2007-05-01 12:49:21.375 121 12310.48 84.22 55416.22 88888.00 2007-05-01 12:49:21.500 121 12310.50 84.30 55416.25 88888.00 2007-05-01 12:49:21.625 121 12310.50 84.38 55416.25 88888.00 2007-05-01 12:49:21.750 121 12310.50 84.40 55416.25 88888.00 2007-05-01 12:49:21.875 121 12310.48 84.38 55416.28 88888.00 2007-05-01 12:49:22.000 121 12310.45 84.35 55416.30 88888.00 2007-05-01 12:49:22.125 121 12310.48 84.33 55416.25 88888.00 2007-05-01 12:49:22.250 121 12310.45 84.22 55416.22 88888.00 2007-05-01 12:49:22.375 121 12310.42 84.25 55416.25 88888.00 2007-05-01 12:49:22.500 121 12310.40 84.28 55416.28 88888.00 2007-05-01 12:49:22.625 121 12310.45 84.38 55416.30 88888.00 2007-05-01 12:49:22.750 121 12310.45 84.40 55416.28 88888.00 2007-05-01 12:49:22.875 121 12310.42 84.38 55416.28 88888.00 2007-05-01 12:49:23.000 121 12310.48 84.40 55416.32 88888.00 2007-05-01 12:49:23.125 121 12310.52 84.35 55416.32 88888.00 2007-05-01 12:49:23.250 121 12310.48 84.33 55416.28 88888.00 2007-05-01 12:49:23.375 121 12310.42 84.40 55416.28 88888.00 2007-05-01 12:49:23.500 121 12310.40 84.35 55416.25 88888.00 2007-05-01 12:49:23.625 121 12310.48 84.38 55416.32 88888.00 2007-05-01 12:49:23.750 121 12310.50 84.38 55416.32 88888.00 2007-05-01 12:49:23.875 121 12310.52 84.42 55416.32 88888.00 2007-05-01 12:49:24.000 121 12310.48 84.45 55416.30 88888.00 2007-05-01 12:49:24.125 121 12310.45 84.40 55416.28 88888.00 2007-05-01 12:49:24.250 121 12310.38 84.38 55416.28 88888.00 2007-05-01 12:49:24.375 121 12310.45 84.42 55416.30 88888.00 2007-05-01 12:49:24.500 121 12310.45 84.45 55416.28 88888.00 2007-05-01 12:49:24.625 121 12310.42 84.40 55416.28 88888.00 2007-05-01 12:49:24.750 121 12310.48 84.45 55416.32 88888.00 2007-05-01 12:49:24.875 121 12310.52 84.45 55416.32 88888.00 2007-05-01 12:49:25.000 121 12310.38 84.38 55416.30 88888.00 2007-05-01 12:49:25.125 121 12310.38 84.40 55416.32 88888.00 2007-05-01 12:49:25.250 121 12310.40 84.38 55416.32 88888.00 2007-05-01 12:49:25.375 121 12310.42 84.38 55416.25 88888.00 2007-05-01 12:49:25.500 121 12310.42 84.42 55416.30 88888.00 2007-05-01 12:49:25.625 121 12310.45 84.53 55416.35 88888.00 2007-05-01 12:49:25.750 121 12310.50 84.53 55416.32 88888.00 2007-05-01 12:49:25.875 121 12310.40 84.45 55416.30 88888.00 2007-05-01 12:49:26.000 121 12310.38 84.45 55416.28 88888.00 2007-05-01 12:49:26.125 121 12310.42 84.47 55416.30 88888.00 2007-05-01 12:49:26.250 121 12310.45 84.47 55416.30 88888.00 2007-05-01 12:49:26.375 121 12310.42 84.50 55416.32 88888.00 2007-05-01 12:49:26.500 121 12310.45 84.53 55416.35 88888.00 2007-05-01 12:49:26.625 121 12310.45 84.55 55416.35 88888.00 2007-05-01 12:49:26.750 121 12310.48 84.53 55416.32 88888.00 2007-05-01 12:49:26.875 121 12310.45 84.53 55416.32 88888.00 2007-05-01 12:49:27.000 121 12310.40 84.50 55416.32 88888.00 2007-05-01 12:49:27.125 121 12310.40 84.50 55416.32 88888.00 2007-05-01 12:49:27.250 121 12310.38 84.50 55416.32 88888.00 2007-05-01 12:49:27.375 121 12310.38 84.55 55416.35 88888.00 2007-05-01 12:49:27.500 121 12310.40 84.53 55416.35 88888.00 2007-05-01 12:49:27.625 121 12310.38 84.47 55416.32 88888.00 2007-05-01 12:49:27.750 121 12310.35 84.55 55416.32 88888.00 2007-05-01 12:49:27.875 121 12310.30 84.58 55416.32 88888.00 2007-05-01 12:49:28.000 121 12310.12 84.53 55416.30 88888.00 2007-05-01 12:49:28.125 121 12310.20 84.58 55416.38 88888.00 2007-05-01 12:49:28.250 121 12310.27 84.50 55416.30 88888.00 2007-05-01 12:49:28.375 121 12310.25 84.53 55416.28 88888.00 2007-05-01 12:49:28.500 121 12310.23 84.55 55416.30 88888.00 2007-05-01 12:49:28.625 121 12310.23 84.58 55416.35 88888.00 2007-05-01 12:49:28.750 121 12310.30 84.58 55416.35 88888.00 2007-05-01 12:49:28.875 121 12310.27 84.58 55416.32 88888.00 2007-05-01 12:49:29.000 121 12310.25 84.58 55416.30 88888.00 2007-05-01 12:49:29.125 121 12310.33 84.60 55416.32 88888.00 2007-05-01 12:49:29.250 121 12310.30 84.55 55416.35 88888.00 2007-05-01 12:49:29.375 121 12310.35 84.55 55416.38 88888.00 2007-05-01 12:49:29.500 121 12310.27 84.53 55416.30 88888.00 2007-05-01 12:49:29.625 121 12310.20 84.53 55416.32 88888.00 2007-05-01 12:49:29.750 121 12310.17 84.55 55416.35 88888.00 2007-05-01 12:49:29.875 121 12310.17 84.58 55416.35 88888.00 2007-05-01 12:49:30.000 121 12310.20 84.58 55416.35 88888.00 2007-05-01 12:49:30.125 121 12310.23 84.67 55416.38 88888.00 2007-05-01 12:49:30.250 121 12310.20 84.67 55416.35 88888.00 2007-05-01 12:49:30.375 121 12310.15 84.60 55416.30 88888.00 2007-05-01 12:49:30.500 121 12310.12 84.58 55416.30 88888.00 2007-05-01 12:49:30.625 121 12310.08 84.65 55416.35 88888.00 2007-05-01 12:49:30.750 121 12309.98 84.65 55416.38 88888.00 2007-05-01 12:49:30.875 121 12310.02 84.65 55416.35 88888.00 2007-05-01 12:49:31.000 121 12310.12 84.70 55416.35 88888.00 2007-05-01 12:49:31.125 121 12310.10 84.67 55416.35 88888.00 2007-05-01 12:49:31.250 121 12310.02 84.65 55416.40 88888.00 2007-05-01 12:49:31.375 121 12310.10 84.67 55416.40 88888.00 2007-05-01 12:49:31.500 121 12310.10 84.67 55416.40 88888.00 2007-05-01 12:49:31.625 121 12310.10 84.60 55416.40 88888.00 2007-05-01 12:49:31.750 121 12310.05 84.60 55416.40 88888.00 2007-05-01 12:49:31.875 121 12310.08 84.70 55416.40 88888.00 2007-05-01 12:49:32.000 121 12310.20 84.80 55416.43 88888.00 2007-05-01 12:49:32.125 121 12310.20 84.78 55416.43 88888.00 2007-05-01 12:49:32.250 121 12310.12 84.67 55416.43 88888.00 2007-05-01 12:49:32.375 121 12310.02 84.60 55416.40 88888.00 2007-05-01 12:49:32.500 121 12310.05 84.65 55416.43 88888.00 2007-05-01 12:49:32.625 121 12310.02 84.70 55416.43 88888.00 2007-05-01 12:49:32.750 121 12310.02 84.72 55416.40 88888.00 2007-05-01 12:49:32.875 121 12310.08 84.75 55416.40 88888.00 2007-05-01 12:49:33.000 121 12310.10 84.78 55416.40 88888.00 2007-05-01 12:49:33.125 121 12310.08 84.72 55416.40 88888.00 2007-05-01 12:49:33.250 121 12310.02 84.67 55416.40 88888.00 2007-05-01 12:49:33.375 121 12310.00 84.65 55416.38 88888.00 2007-05-01 12:49:33.500 121 12310.12 84.67 55416.40 88888.00 2007-05-01 12:49:33.625 121 12310.15 84.70 55416.43 88888.00 2007-05-01 12:49:33.750 121 12310.17 84.75 55416.43 88888.00 2007-05-01 12:49:33.875 121 12310.12 84.67 55416.38 88888.00 2007-05-01 12:49:34.000 121 12310.10 84.72 55416.40 88888.00 2007-05-01 12:49:34.125 121 12310.02 84.72 55416.40 88888.00 2007-05-01 12:49:34.250 121 12309.95 84.65 55416.38 88888.00 2007-05-01 12:49:34.375 121 12309.95 84.67 55416.40 88888.00 2007-05-01 12:49:34.500 121 12310.00 84.70 55416.38 88888.00 2007-05-01 12:49:34.625 121 12310.00 84.72 55416.40 88888.00 2007-05-01 12:49:34.750 121 12309.92 84.75 55416.40 88888.00 2007-05-01 12:49:34.875 121 12309.85 84.75 55416.38 88888.00 2007-05-01 12:49:35.000 121 12309.85 84.72 55416.40 88888.00 2007-05-01 12:49:35.125 121 12309.95 84.72 55416.43 88888.00 2007-05-01 12:49:35.250 121 12309.98 84.70 55416.40 88888.00 2007-05-01 12:49:35.375 121 12309.95 84.72 55416.38 88888.00 2007-05-01 12:49:35.500 121 12309.90 84.72 55416.38 88888.00 2007-05-01 12:49:35.625 121 12309.92 84.75 55416.40 88888.00 2007-05-01 12:49:35.750 121 12309.98 84.75 55416.43 88888.00 2007-05-01 12:49:35.875 121 12309.98 84.72 55416.43 88888.00 2007-05-01 12:49:36.000 121 12309.88 84.70 55416.40 88888.00 2007-05-01 12:49:36.125 121 12309.88 84.72 55416.43 88888.00 2007-05-01 12:49:36.250 121 12309.80 84.75 55416.43 88888.00 2007-05-01 12:49:36.375 121 12309.85 84.72 55416.43 88888.00 2007-05-01 12:49:36.500 121 12309.88 84.75 55416.43 88888.00 2007-05-01 12:49:36.625 121 12309.85 84.72 55416.43 88888.00 2007-05-01 12:49:36.750 121 12309.85 84.72 55416.43 88888.00 2007-05-01 12:49:36.875 121 12309.90 84.78 55416.43 88888.00 2007-05-01 12:49:37.000 121 12309.90 84.72 55416.40 88888.00 2007-05-01 12:49:37.125 121 12309.90 84.75 55416.40 88888.00 2007-05-01 12:49:37.250 121 12309.80 84.75 55416.43 88888.00 2007-05-01 12:49:37.375 121 12309.83 84.80 55416.45 88888.00 2007-05-01 12:49:37.500 121 12309.85 84.78 55416.47 88888.00 2007-05-01 12:49:37.625 121 12309.80 84.75 55416.45 88888.00 2007-05-01 12:49:37.750 121 12309.80 84.83 55416.50 88888.00 2007-05-01 12:49:37.875 121 12309.77 84.83 55416.47 88888.00 2007-05-01 12:49:38.000 121 12309.75 84.80 55416.47 88888.00 2007-05-01 12:49:38.125 121 12309.77 84.80 55416.50 88888.00 2007-05-01 12:49:38.250 121 12309.77 84.80 55416.47 88888.00 2007-05-01 12:49:38.375 121 12309.80 84.78 55416.47 88888.00 2007-05-01 12:49:38.500 121 12309.77 84.80 55416.50 88888.00 2007-05-01 12:49:38.625 121 12309.73 84.72 55416.47 88888.00 2007-05-01 12:49:38.750 121 12309.73 84.75 55416.50 88888.00 2007-05-01 12:49:38.875 121 12309.80 84.83 55416.53 88888.00 2007-05-01 12:49:39.000 121 12309.80 84.88 55416.53 88888.00 2007-05-01 12:49:39.125 121 12309.80 84.90 55416.53 88888.00 2007-05-01 12:49:39.250 121 12309.70 84.80 55416.50 88888.00 2007-05-01 12:49:39.375 121 12309.65 84.83 55416.53 88888.00 2007-05-01 12:49:39.500 121 12309.67 84.85 55416.53 88888.00 2007-05-01 12:49:39.625 121 12309.67 84.80 55416.50 88888.00 2007-05-01 12:49:39.750 121 12309.62 84.80 55416.47 88888.00 2007-05-01 12:49:39.875 121 12309.60 84.80 55416.50 88888.00 2007-05-01 12:49:40.000 121 12309.65 84.85 55416.50 88888.00 2007-05-01 12:49:40.125 121 12309.67 84.80 55416.57 88888.00 2007-05-01 12:49:40.250 121 12309.62 84.83 55416.53 88888.00 2007-05-01 12:49:40.375 121 12309.65 84.88 55416.50 88888.00 2007-05-01 12:49:40.500 121 12309.65 84.83 55416.50 88888.00 2007-05-01 12:49:40.625 121 12309.67 84.83 55416.47 88888.00 2007-05-01 12:49:40.750 121 12309.62 84.88 55416.50 88888.00 2007-05-01 12:49:40.875 121 12309.65 84.90 55416.50 88888.00 2007-05-01 12:49:41.000 121 12309.62 84.80 55416.45 88888.00 2007-05-01 12:49:41.125 121 12309.60 84.78 55416.50 88888.00 2007-05-01 12:49:41.250 121 12309.60 84.83 55416.53 88888.00 2007-05-01 12:49:41.375 121 12309.52 84.78 55416.47 88888.00 2007-05-01 12:49:41.500 121 12309.55 84.80 55416.47 88888.00 2007-05-01 12:49:41.625 121 12309.58 84.83 55416.50 88888.00 2007-05-01 12:49:41.750 121 12309.60 84.83 55416.50 88888.00 2007-05-01 12:49:41.875 121 12309.62 84.85 55416.55 88888.00 2007-05-01 12:49:42.000 121 12309.60 84.80 55416.55 88888.00 2007-05-01 12:49:42.125 121 12309.55 84.80 55416.55 88888.00 2007-05-01 12:49:42.250 121 12309.55 84.83 55416.50 88888.00 2007-05-01 12:49:42.375 121 12309.60 84.88 55416.47 88888.00 2007-05-01 12:49:42.500 121 12309.55 84.85 55416.45 88888.00 2007-05-01 12:49:42.625 121 12309.55 84.85 55416.47 88888.00 2007-05-01 12:49:42.750 121 12309.60 84.85 55416.50 88888.00 2007-05-01 12:49:42.875 121 12309.65 84.85 55416.53 88888.00 2007-05-01 12:49:43.000 121 12309.60 84.85 55416.50 88888.00 2007-05-01 12:49:43.125 121 12309.60 84.83 55416.53 88888.00 2007-05-01 12:49:43.250 121 12309.55 84.88 55416.57 88888.00 2007-05-01 12:49:43.375 121 12309.55 84.85 55416.53 88888.00 2007-05-01 12:49:43.500 121 12309.52 84.85 55416.53 88888.00 2007-05-01 12:49:43.625 121 12309.62 84.90 55416.57 88888.00 2007-05-01 12:49:43.750 121 12309.60 84.88 55416.55 88888.00 2007-05-01 12:49:43.875 121 12309.58 84.88 55416.53 88888.00 2007-05-01 12:49:44.000 121 12309.52 84.85 55416.55 88888.00 2007-05-01 12:49:44.125 121 12309.58 84.88 55416.55 88888.00 2007-05-01 12:49:44.250 121 12309.52 84.88 55416.55 88888.00 2007-05-01 12:49:44.375 121 12309.58 84.90 55416.55 88888.00 2007-05-01 12:49:44.500 121 12309.65 85.00 55416.55 88888.00 2007-05-01 12:49:44.625 121 12309.70 84.92 55416.57 88888.00 2007-05-01 12:49:44.750 121 12309.65 84.90 55416.55 88888.00 2007-05-01 12:49:44.875 121 12309.55 84.88 55416.53 88888.00 2007-05-01 12:49:45.000 121 12309.50 84.90 55416.50 88888.00 2007-05-01 12:49:45.125 121 12309.52 84.92 55416.50 88888.00 2007-05-01 12:49:45.250 121 12309.50 84.90 55416.53 88888.00 2007-05-01 12:49:45.375 121 12309.55 84.88 55416.53 88888.00 2007-05-01 12:49:45.500 121 12309.60 84.95 55416.53 88888.00 2007-05-01 12:49:45.625 121 12309.58 84.95 55416.55 88888.00 2007-05-01 12:49:45.750 121 12309.52 84.95 55416.55 88888.00 2007-05-01 12:49:45.875 121 12309.55 84.95 55416.55 88888.00 2007-05-01 12:49:46.000 121 12309.55 84.92 55416.55 88888.00 2007-05-01 12:49:46.125 121 12309.52 84.88 55416.57 88888.00 2007-05-01 12:49:46.250 121 12309.50 84.88 55416.60 88888.00 2007-05-01 12:49:46.375 121 12309.50 84.95 55416.57 88888.00 2007-05-01 12:49:46.500 121 12309.40 84.97 55416.60 88888.00 2007-05-01 12:49:46.625 121 12309.45 84.95 55416.57 88888.00 2007-05-01 12:49:46.750 121 12309.48 84.92 55416.53 88888.00 2007-05-01 12:49:46.875 121 12309.52 84.97 55416.53 88888.00 2007-05-01 12:49:47.000 121 12309.45 84.92 55416.55 88888.00 2007-05-01 12:49:47.125 121 12309.45 84.88 55416.55 88888.00 2007-05-01 12:49:47.250 121 12309.45 84.88 55416.55 88888.00 2007-05-01 12:49:47.375 121 12309.52 84.88 55416.55 88888.00 2007-05-01 12:49:47.500 121 12309.48 84.95 55416.55 88888.00 2007-05-01 12:49:47.625 121 12309.52 84.95 55416.57 88888.00 2007-05-01 12:49:47.750 121 12309.60 85.03 55416.60 88888.00 2007-05-01 12:49:47.875 121 12309.60 85.05 55416.57 88888.00 2007-05-01 12:49:48.000 121 12309.55 84.97 55416.55 88888.00 2007-05-01 12:49:48.125 121 12309.48 84.92 55416.55 88888.00 2007-05-01 12:49:48.250 121 12309.42 84.92 55416.57 88888.00 2007-05-01 12:49:48.375 121 12309.50 84.97 55416.57 88888.00 2007-05-01 12:49:48.500 121 12309.50 85.03 55416.60 88888.00 2007-05-01 12:49:48.625 121 12309.42 85.03 55416.57 88888.00 2007-05-01 12:49:48.750 121 12309.48 85.03 55416.60 88888.00 2007-05-01 12:49:48.875 121 12309.42 85.00 55416.60 88888.00 2007-05-01 12:49:49.000 121 12309.33 84.95 55416.57 88888.00 2007-05-01 12:49:49.125 121 12309.35 84.90 55416.57 88888.00 2007-05-01 12:49:49.250 121 12309.38 84.97 55416.57 88888.00 2007-05-01 12:49:49.375 121 12309.40 84.97 55416.62 88888.00 2007-05-01 12:49:49.500 121 12309.33 84.95 55416.57 88888.00 2007-05-01 12:49:49.625 121 12309.27 84.90 55416.55 88888.00 2007-05-01 12:49:49.750 121 12309.38 84.90 55416.55 88888.00 2007-05-01 12:49:49.875 121 12309.45 84.92 55416.53 88888.00 2007-05-01 12:49:50.000 121 12309.42 84.92 55416.53 88888.00 2007-05-01 12:49:50.125 121 12309.38 84.92 55416.57 88888.00 2007-05-01 12:49:50.250 121 12309.33 85.00 55416.60 88888.00 2007-05-01 12:49:50.375 121 12309.33 84.97 55416.60 88888.00 2007-05-01 12:49:50.500 121 12309.33 84.95 55416.57 88888.00 2007-05-01 12:49:50.625 121 12309.33 84.88 55416.57 88888.00 2007-05-01 12:49:50.750 121 12309.30 84.90 55416.55 88888.00 2007-05-01 12:49:50.875 121 12309.35 84.95 55416.57 88888.00 2007-05-01 12:49:51.000 121 12309.30 84.95 55416.60 88888.00 2007-05-01 12:49:51.125 121 12309.30 84.92 55416.62 88888.00 2007-05-01 12:49:51.250 121 12309.38 84.88 55416.62 88888.00 2007-05-01 12:49:51.375 121 12309.42 84.85 55416.60 88888.00 2007-05-01 12:49:51.500 121 12309.40 84.88 55416.57 88888.00 2007-05-01 12:49:51.625 121 12309.38 84.92 55416.60 88888.00 2007-05-01 12:49:51.750 121 12309.35 84.92 55416.57 88888.00 2007-05-01 12:49:51.875 121 12309.33 84.92 55416.57 88888.00 2007-05-01 12:49:52.000 121 12309.35 84.88 55416.57 88888.00 2007-05-01 12:49:52.125 121 12309.33 84.85 55416.55 88888.00 2007-05-01 12:49:52.250 121 12309.40 84.88 55416.55 88888.00 2007-05-01 12:49:52.375 121 12309.42 84.88 55416.55 88888.00 2007-05-01 12:49:52.500 121 12309.40 84.95 55416.57 88888.00 2007-05-01 12:49:52.625 121 12309.40 84.95 55416.55 88888.00 2007-05-01 12:49:52.750 121 12309.40 84.97 55416.55 88888.00 2007-05-01 12:49:52.875 121 12309.38 84.92 55416.57 88888.00 2007-05-01 12:49:53.000 121 12309.33 84.88 55416.57 88888.00 2007-05-01 12:49:53.125 121 12309.35 84.90 55416.60 88888.00 2007-05-01 12:49:53.250 121 12309.42 84.88 55416.60 88888.00 2007-05-01 12:49:53.375 121 12309.52 84.90 55416.57 88888.00 2007-05-01 12:49:53.500 121 12309.52 84.88 55416.57 88888.00 2007-05-01 12:49:53.625 121 12309.42 84.83 55416.53 88888.00 2007-05-01 12:49:53.750 121 12309.42 84.83 55416.55 88888.00 2007-05-01 12:49:53.875 121 12309.45 84.85 55416.57 88888.00 2007-05-01 12:49:54.000 121 12309.45 84.83 55416.55 88888.00 2007-05-01 12:49:54.125 121 12309.40 84.80 55416.55 88888.00 2007-05-01 12:49:54.250 121 12309.40 84.78 55416.55 88888.00 2007-05-01 12:49:54.375 121 12309.45 84.83 55416.55 88888.00 2007-05-01 12:49:54.500 121 12309.50 84.85 55416.53 88888.00 2007-05-01 12:49:54.625 121 12309.52 84.83 55416.55 88888.00 2007-05-01 12:49:54.750 121 12309.52 84.80 55416.53 88888.00 2007-05-01 12:49:54.875 121 12309.58 84.78 55416.55 88888.00 2007-05-01 12:49:55.000 121 12309.58 84.78 55416.57 88888.00 2007-05-01 12:49:55.125 121 12309.60 84.83 55416.60 88888.00 2007-05-01 12:49:55.250 121 12309.52 84.78 55416.57 88888.00 2007-05-01 12:49:55.375 121 12309.50 84.75 55416.57 88888.00 2007-05-01 12:49:55.500 121 12309.48 84.70 55416.55 88888.00 2007-05-01 12:49:55.625 121 12309.48 84.75 55416.60 88888.00 2007-05-01 12:49:55.750 121 12309.52 84.70 55416.55 88888.00 2007-05-01 12:49:55.875 121 12309.52 84.70 55416.55 88888.00 2007-05-01 12:49:56.000 121 12309.52 84.72 55416.57 88888.00 2007-05-01 12:49:56.125 121 12309.55 84.70 55416.57 88888.00 2007-05-01 12:49:56.250 121 12309.50 84.62 55416.55 88888.00 2007-05-01 12:49:56.375 121 12309.60 84.62 55416.60 88888.00 2007-05-01 12:49:56.500 121 12309.65 84.65 55416.60 88888.00 2007-05-01 12:49:56.625 121 12309.60 84.62 55416.55 88888.00 2007-05-01 12:49:56.750 121 12309.55 84.60 55416.55 88888.00 2007-05-01 12:49:56.875 121 12309.55 84.60 55416.55 88888.00 2007-05-01 12:49:57.000 121 12309.60 84.55 55416.55 88888.00 2007-05-01 12:49:57.125 121 12309.62 84.60 55416.55 88888.00 2007-05-01 12:49:57.250 121 12309.55 84.60 55416.55 88888.00 2007-05-01 12:49:57.375 121 12309.58 84.65 55416.55 88888.00 2007-05-01 12:49:57.500 121 12309.58 84.58 55416.57 88888.00 2007-05-01 12:49:57.625 121 12309.60 84.55 55416.55 88888.00 2007-05-01 12:49:57.750 121 12309.55 84.53 55416.57 88888.00 2007-05-01 12:49:57.875 121 12309.60 84.60 55416.60 88888.00 2007-05-01 12:49:58.000 121 12309.67 84.62 55416.60 88888.00 2007-05-01 12:49:58.125 121 12309.70 84.62 55416.57 88888.00 2007-05-01 12:49:58.250 121 12309.65 84.55 55416.60 88888.00 2007-05-01 12:49:58.375 121 12309.58 84.53 55416.57 88888.00 2007-05-01 12:49:58.500 121 12309.55 84.53 55416.60 88888.00 2007-05-01 12:49:58.625 121 12309.60 84.55 55416.65 88888.00 2007-05-01 12:49:58.750 121 12309.70 84.55 55416.62 88888.00 2007-05-01 12:49:58.875 121 12309.70 84.50 55416.65 88888.00 2007-05-01 12:49:59.000 121 12309.70 84.47 55416.62 88888.00 2007-05-01 12:49:59.125 121 12309.73 84.45 55416.62 88888.00 2007-05-01 12:49:59.250 121 12309.67 84.47 55416.60 88888.00 2007-05-01 12:49:59.375 121 12309.62 84.45 55416.60 88888.00 2007-05-01 12:49:59.500 121 12309.60 84.42 55416.60 88888.00 2007-05-01 12:49:59.625 121 12309.65 84.40 55416.60 88888.00 2007-05-01 12:49:59.750 121 12309.75 84.42 55416.60 88888.00 2007-05-01 12:49:59.875 121 12309.75 84.45 55416.62 88888.00 2007-05-01 12:50:00.000 121 12309.75 84.42 55416.62 88888.00 2007-05-01 12:50:00.125 121 12309.75 84.40 55416.62 88888.00 2007-05-01 12:50:00.250 121 12309.83 84.38 55416.62 88888.00 2007-05-01 12:50:00.375 121 12309.83 84.38 55416.62 88888.00 2007-05-01 12:50:00.500 121 12309.75 84.38 55416.60 88888.00 2007-05-01 12:50:00.625 121 12309.70 84.38 55416.57 88888.00 2007-05-01 12:50:00.750 121 12309.70 84.33 55416.55 88888.00 2007-05-01 12:50:00.875 121 12309.70 84.33 55416.60 88888.00 2007-05-01 12:50:01.000 121 12309.70 84.33 55416.57 88888.00 2007-05-01 12:50:01.125 121 12309.73 84.33 55416.57 88888.00 2007-05-01 12:50:01.250 121 12309.73 84.28 55416.57 88888.00 2007-05-01 12:50:01.375 121 12309.73 84.28 55416.55 88888.00 2007-05-01 12:50:01.500 121 12309.70 84.22 55416.57 88888.00 2007-05-01 12:50:01.625 121 12309.75 84.25 55416.57 88888.00 2007-05-01 12:50:01.750 121 12309.77 84.22 55416.57 88888.00 2007-05-01 12:50:01.875 121 12309.80 84.20 55416.55 88888.00 2007-05-01 12:50:02.000 121 12309.80 84.17 55416.55 88888.00 2007-05-01 12:50:02.125 121 12309.75 84.20 55416.57 88888.00 2007-05-01 12:50:02.250 121 12309.75 84.17 55416.57 88888.00 2007-05-01 12:50:02.375 121 12309.83 84.20 55416.57 88888.00 2007-05-01 12:50:02.500 121 12309.85 84.17 55416.57 88888.00 2007-05-01 12:50:02.625 121 12309.80 84.17 55416.57 88888.00 2007-05-01 12:50:02.750 121 12309.88 84.20 55416.60 88888.00 2007-05-01 12:50:02.875 121 12309.92 84.20 55416.60 88888.00 2007-05-01 12:50:03.000 121 12309.88 84.15 55416.53 88888.00 2007-05-01 12:50:03.125 121 12309.83 84.08 55416.55 88888.00 2007-05-01 12:50:03.250 121 12309.88 84.05 55416.57 88888.00 2007-05-01 12:50:03.375 121 12310.00 84.10 55416.57 88888.00 2007-05-01 12:50:03.500 121 12309.90 84.12 55416.55 88888.00 2007-05-01 12:50:03.625 121 12309.83 84.05 55416.55 88888.00 2007-05-01 12:50:03.750 121 12309.88 83.97 55416.55 88888.00 2007-05-01 12:50:03.875 121 12309.88 83.97 55416.50 88888.00 2007-05-01 12:50:04.000 121 12309.98 84.03 55416.53 88888.00 2007-05-01 12:50:04.125 121 12309.95 83.97 55416.57 88888.00 2007-05-01 12:50:04.250 121 12309.95 83.97 55416.55 88888.00 2007-05-01 12:50:04.375 121 12310.02 84.05 55416.55 88888.00 2007-05-01 12:50:04.500 121 12310.05 84.00 55416.55 88888.00 2007-05-01 12:50:04.625 121 12310.00 83.92 55416.55 88888.00 2007-05-01 12:50:04.750 121 12310.02 83.95 55416.57 88888.00 2007-05-01 12:50:04.875 121 12310.02 83.97 55416.57 88888.00 2007-05-01 12:50:05.000 121 12310.00 83.95 55416.55 88888.00 2007-05-01 12:50:05.125 121 12310.02 83.95 55416.57 88888.00 2007-05-01 12:50:05.250 121 12309.95 83.92 55416.53 88888.00 2007-05-01 12:50:05.375 121 12310.00 83.92 55416.50 88888.00 2007-05-01 12:50:05.500 121 12310.02 83.92 55416.53 88888.00 2007-05-01 12:50:05.625 121 12310.10 83.90 55416.55 88888.00 2007-05-01 12:50:05.750 121 12310.12 83.88 55416.50 88888.00 2007-05-01 12:50:05.875 121 12310.15 83.88 55416.55 88888.00 2007-05-01 12:50:06.000 121 12310.08 83.83 55416.50 88888.00 2007-05-01 12:50:06.125 121 12310.08 83.80 55416.50 88888.00 2007-05-01 12:50:06.250 121 12310.10 83.85 55416.53 88888.00 2007-05-01 12:50:06.375 121 12310.17 83.83 55416.55 88888.00 2007-05-01 12:50:06.500 121 12310.23 83.83 55416.53 88888.00 2007-05-01 12:50:06.625 121 12310.17 83.83 55416.53 88888.00 2007-05-01 12:50:06.750 121 12310.23 83.88 55416.57 88888.00 2007-05-01 12:50:06.875 121 12310.20 83.88 55416.55 88888.00 2007-05-01 12:50:07.000 121 12310.20 83.78 55416.50 88888.00 2007-05-01 12:50:07.125 121 12310.12 83.72 55416.50 88888.00 2007-05-01 12:50:07.250 121 12310.10 83.75 55416.50 88888.00 2007-05-01 12:50:07.375 121 12310.20 83.80 55416.50 88888.00 2007-05-01 12:50:07.500 121 12310.25 83.75 55416.50 88888.00 2007-05-01 12:50:07.625 121 12310.33 83.78 55416.50 88888.00 2007-05-01 12:50:07.750 121 12310.27 83.72 55416.47 88888.00 2007-05-01 12:50:07.875 121 12310.27 83.72 55416.50 88888.00 2007-05-01 12:50:08.000 121 12310.25 83.70 55416.47 88888.00 2007-05-01 12:50:08.125 121 12310.25 83.70 55416.50 88888.00 2007-05-01 12:50:08.250 121 12310.27 83.70 55416.53 88888.00 2007-05-01 12:50:08.375 121 12310.40 83.72 55416.53 88888.00 2007-05-01 12:50:08.500 121 12310.42 83.78 55416.50 88888.00 2007-05-01 12:50:08.625 121 12310.40 83.72 55416.47 88888.00 2007-05-01 12:50:08.750 121 12310.35 83.65 55416.45 88888.00 2007-05-01 12:50:08.875 121 12310.42 83.65 55416.45 88888.00 2007-05-01 12:50:09.000 121 12310.45 83.67 55416.47 88888.00 2007-05-01 12:50:09.125 121 12310.42 83.70 55416.50 88888.00 2007-05-01 12:50:09.250 121 12310.40 83.67 55416.50 88888.00 2007-05-01 12:50:09.375 121 12310.42 83.65 55416.47 88888.00 2007-05-01 12:50:09.500 121 12310.45 83.65 55416.45 88888.00 2007-05-01 12:50:09.625 121 12310.35 83.60 55416.45 88888.00 2007-05-01 12:50:09.750 121 12310.35 83.58 55416.47 88888.00 2007-05-01 12:50:09.875 121 12310.35 83.60 55416.47 88888.00 2007-05-01 12:50:10.000 121 12310.35 83.60 55416.47 88888.00 2007-05-01 12:50:10.125 121 12310.38 83.62 55416.50 88888.00 2007-05-01 12:50:10.250 121 12310.40 83.60 55416.47 88888.00 2007-05-01 12:50:10.375 121 12310.38 83.55 55416.50 88888.00 2007-05-01 12:50:10.500 121 12310.42 83.55 55416.50 88888.00 2007-05-01 12:50:10.625 121 12310.42 83.53 55416.45 88888.00 2007-05-01 12:50:10.750 121 12310.48 83.55 55416.47 88888.00 2007-05-01 12:50:10.875 121 12310.52 83.53 55416.50 88888.00 2007-05-01 12:50:11.000 121 12310.48 83.50 55416.47 88888.00 2007-05-01 12:50:11.125 121 12310.48 83.58 55416.47 88888.00 2007-05-01 12:50:11.250 121 12310.48 83.50 55416.45 88888.00 2007-05-01 12:50:11.375 121 12310.48 83.47 55416.43 88888.00 2007-05-01 12:50:11.500 121 12310.50 83.45 55416.43 88888.00 2007-05-01 12:50:11.625 121 12310.52 83.42 55416.43 88888.00 2007-05-01 12:50:11.750 121 12310.50 83.45 55416.47 88888.00 2007-05-01 12:50:11.875 121 12310.52 83.45 55416.47 88888.00 2007-05-01 12:50:12.000 121 12310.58 83.45 55416.43 88888.00 2007-05-01 12:50:12.125 121 12310.52 83.45 55416.45 88888.00 2007-05-01 12:50:12.250 121 12310.48 83.42 55416.47 88888.00 2007-05-01 12:50:12.375 121 12310.48 83.45 55416.47 88888.00 2007-05-01 12:50:12.500 121 12310.50 83.53 55416.47 88888.00 2007-05-01 12:50:12.625 121 12310.58 83.50 55416.45 88888.00 2007-05-01 12:50:12.750 121 12310.58 83.45 55416.45 88888.00 2007-05-01 12:50:12.875 121 12310.60 83.40 55416.43 88888.00 2007-05-01 12:50:13.000 121 12310.60 83.38 55416.40 88888.00 2007-05-01 12:50:13.125 121 12310.55 83.40 55416.47 88888.00 2007-05-01 12:50:13.250 121 12310.55 83.40 55416.45 88888.00 2007-05-01 12:50:13.375 121 12310.65 83.40 55416.45 88888.00 2007-05-01 12:50:13.500 121 12310.67 83.40 55416.43 88888.00 2007-05-01 12:50:13.625 121 12310.70 83.42 55416.45 88888.00 2007-05-01 12:50:13.750 121 12310.73 83.38 55416.45 88888.00 2007-05-01 12:50:13.875 121 12310.67 83.33 55416.45 88888.00 2007-05-01 12:50:14.000 121 12310.62 83.33 55416.40 88888.00 2007-05-01 12:50:14.125 121 12310.62 83.38 55416.43 88888.00 2007-05-01 12:50:14.250 121 12310.62 83.33 55416.47 88888.00 2007-05-01 12:50:14.375 121 12310.60 83.30 55416.47 88888.00 2007-05-01 12:50:14.500 121 12310.67 83.35 55416.43 88888.00 2007-05-01 12:50:14.625 121 12310.70 83.38 55416.43 88888.00 2007-05-01 12:50:14.750 121 12310.65 83.33 55416.38 88888.00 2007-05-01 12:50:14.875 121 12310.77 83.38 55416.43 88888.00 2007-05-01 12:50:15.000 121 12310.75 83.35 55416.40 88888.00 2007-05-01 12:50:15.125 121 12310.73 83.28 55416.38 88888.00 2007-05-01 12:50:15.250 121 12310.73 83.25 55416.38 88888.00 2007-05-01 12:50:15.375 121 12310.73 83.30 55416.38 88888.00 2007-05-01 12:50:15.500 121 12310.73 83.28 55416.38 88888.00 2007-05-01 12:50:15.625 121 12310.67 83.33 55416.35 88888.00 2007-05-01 12:50:15.750 121 12310.75 83.33 55416.38 88888.00 2007-05-01 12:50:15.875 121 12310.77 83.35 55416.40 88888.00 2007-05-01 12:50:16.000 121 12310.75 83.30 55416.40 88888.00 2007-05-01 12:50:16.125 121 12310.73 83.28 55416.38 88888.00 2007-05-01 12:50:16.250 121 12310.73 83.22 55416.38 88888.00 2007-05-01 12:50:16.375 121 12310.73 83.17 55416.38 88888.00 2007-05-01 12:50:16.500 121 12310.77 83.22 55416.40 88888.00 2007-05-01 12:50:16.625 121 12310.80 83.30 55416.38 88888.00 2007-05-01 12:50:16.750 121 12310.85 83.33 55416.43 88888.00 2007-05-01 12:50:16.875 121 12310.83 83.30 55416.38 88888.00 2007-05-01 12:50:17.000 121 12310.75 83.22 55416.35 88888.00 2007-05-01 12:50:17.125 121 12310.70 83.17 55416.35 88888.00 2007-05-01 12:50:17.250 121 12310.73 83.17 55416.35 88888.00 2007-05-01 12:50:17.375 121 12310.80 83.25 55416.40 88888.00 2007-05-01 12:50:17.500 121 12310.77 83.25 55416.38 88888.00 2007-05-01 12:50:17.625 121 12310.70 83.28 55416.35 88888.00 2007-05-01 12:50:17.750 121 12310.70 83.22 55416.32 88888.00 2007-05-01 12:50:17.875 121 12310.80 83.22 55416.35 88888.00 2007-05-01 12:50:18.000 121 12310.83 83.22 55416.35 88888.00 2007-05-01 12:50:18.125 121 12310.75 83.20 55416.38 88888.00 2007-05-01 12:50:18.250 121 12310.75 83.22 55416.38 88888.00 2007-05-01 12:50:18.375 121 12310.80 83.22 55416.38 88888.00 2007-05-01 12:50:18.500 121 12310.85 83.25 55416.40 88888.00 2007-05-01 12:50:18.625 121 12310.85 83.25 55416.38 88888.00 2007-05-01 12:50:18.750 121 12310.90 83.25 55416.40 88888.00 2007-05-01 12:50:18.875 121 12310.90 83.20 55416.40 88888.00 2007-05-01 12:50:19.000 121 12310.85 83.17 55416.38 88888.00 2007-05-01 12:50:19.125 121 12310.85 83.17 55416.35 88888.00 2007-05-01 12:50:19.250 121 12310.85 83.17 55416.35 88888.00 2007-05-01 12:50:19.375 121 12310.83 83.15 55416.35 88888.00 2007-05-01 12:50:19.500 121 12310.80 83.15 55416.38 88888.00 2007-05-01 12:50:19.625 121 12310.80 83.15 55416.38 88888.00 2007-05-01 12:50:19.750 121 12310.85 83.15 55416.38 88888.00 2007-05-01 12:50:19.875 121 12310.88 83.15 55416.38 88888.00 2007-05-01 12:50:20.000 121 12310.90 83.12 55416.35 88888.00 2007-05-01 12:50:20.125 121 12310.88 83.12 55416.30 88888.00 2007-05-01 12:50:20.250 121 12310.95 83.17 55416.35 88888.00 2007-05-01 12:50:20.375 121 12311.02 83.10 55416.35 88888.00 2007-05-01 12:50:20.500 121 12310.98 83.05 55416.32 88888.00 2007-05-01 12:50:20.625 121 12310.90 83.03 55416.32 88888.00 2007-05-01 12:50:20.750 121 12310.92 83.05 55416.32 88888.00 2007-05-01 12:50:20.875 121 12310.90 83.05 55416.32 88888.00 2007-05-01 12:50:21.000 121 12310.90 83.00 55416.28 88888.00 2007-05-01 12:50:21.125 121 12310.88 83.10 55416.35 88888.00 2007-05-01 12:50:21.250 121 12310.77 83.05 55416.35 88888.00 2007-05-01 12:50:21.375 121 12310.80 83.08 55416.35 88888.00 2007-05-01 12:50:21.500 121 12310.77 83.08 55416.32 88888.00 2007-05-01 12:50:21.625 121 12310.73 83.03 55416.32 88888.00 2007-05-01 12:50:21.750 121 12310.83 83.00 55416.30 88888.00 2007-05-01 12:50:21.875 121 12310.88 83.03 55416.32 88888.00 2007-05-01 12:50:22.000 121 12310.85 83.00 55416.32 88888.00 2007-05-01 12:50:22.125 121 12310.80 82.95 55416.30 88888.00 2007-05-01 12:50:22.250 121 12310.75 82.95 55416.35 88888.00 2007-05-01 12:50:22.375 121 12310.88 83.03 55416.32 88888.00 2007-05-01 12:50:22.500 121 12310.88 83.03 55416.32 88888.00 2007-05-01 12:50:22.625 121 12310.85 83.00 55416.30 88888.00 2007-05-01 12:50:22.750 121 12310.77 82.97 55416.28 88888.00 2007-05-01 12:50:22.875 121 12310.75 83.00 55416.30 88888.00 2007-05-01 12:50:23.000 121 12310.77 82.95 55416.28 88888.00 2007-05-01 12:50:23.125 121 12310.77 82.88 55416.28 88888.00 2007-05-01 12:50:23.250 121 12310.77 82.90 55416.30 88888.00 2007-05-01 12:50:23.375 121 12310.83 82.92 55416.30 88888.00 2007-05-01 12:50:23.500 121 12310.88 82.97 55416.32 88888.00 2007-05-01 12:50:23.625 121 12310.83 82.95 55416.32 88888.00 2007-05-01 12:50:23.750 121 12310.73 82.92 55416.28 88888.00 2007-05-01 12:50:23.875 121 12310.73 82.90 55416.28 88888.00 2007-05-01 12:50:24.000 121 12310.73 82.90 55416.30 88888.00 2007-05-01 12:50:24.125 121 12310.75 82.90 55416.32 88888.00 2007-05-01 12:50:24.250 121 12310.75 82.88 55416.32 88888.00 2007-05-01 12:50:24.375 121 12310.75 82.80 55416.30 88888.00 2007-05-01 12:50:24.500 121 12310.77 82.83 55416.30 88888.00 2007-05-01 12:50:24.625 121 12310.85 82.85 55416.30 88888.00 2007-05-01 12:50:24.750 121 12310.77 82.85 55416.30 88888.00 2007-05-01 12:50:24.875 121 12310.75 82.85 55416.28 88888.00 2007-05-01 12:50:25.000 121 12310.80 82.85 55416.30 88888.00 2007-05-01 12:50:25.125 121 12310.80 82.85 55416.30 88888.00 2007-05-01 12:50:25.250 121 12310.75 82.85 55416.28 88888.00 2007-05-01 12:50:25.375 121 12310.85 82.85 55416.25 88888.00 2007-05-01 12:50:25.500 121 12310.88 82.83 55416.28 88888.00 2007-05-01 12:50:25.625 121 12310.88 82.83 55416.30 88888.00 2007-05-01 12:50:25.750 121 12310.83 82.83 55416.28 88888.00 2007-05-01 12:50:25.875 121 12310.77 82.80 55416.25 88888.00 2007-05-01 12:50:26.000 121 12310.73 82.80 55416.25 88888.00 2007-05-01 12:50:26.125 121 12310.75 82.80 55416.28 88888.00 2007-05-01 12:50:26.250 121 12310.75 82.75 55416.28 88888.00 2007-05-01 12:50:26.375 121 12310.75 82.78 55416.25 88888.00 2007-05-01 12:50:26.500 121 12310.75 82.80 55416.28 88888.00 2007-05-01 12:50:26.625 121 12310.77 82.78 55416.25 88888.00 2007-05-01 12:50:26.750 121 12310.75 82.80 55416.25 88888.00 2007-05-01 12:50:26.875 121 12310.80 82.83 55416.28 88888.00 2007-05-01 12:50:27.000 121 12310.77 82.83 55416.30 88888.00 2007-05-01 12:50:27.125 121 12310.75 82.80 55416.30 88888.00 2007-05-01 12:50:27.250 121 12310.65 82.75 55416.30 88888.00 2007-05-01 12:50:27.375 121 12310.60 82.75 55416.32 88888.00 2007-05-01 12:50:27.500 121 12310.65 82.75 55416.30 88888.00 2007-05-01 12:50:27.625 121 12310.70 82.80 55416.30 88888.00 2007-05-01 12:50:27.750 121 12310.75 82.78 55416.30 88888.00 2007-05-01 12:50:27.875 121 12310.77 82.78 55416.30 88888.00 2007-05-01 12:50:28.000 121 12310.77 82.75 55416.28 88888.00 2007-05-01 12:50:28.125 121 12310.70 82.72 55416.28 88888.00 2007-05-01 12:50:28.250 121 12310.67 82.62 55416.30 88888.00 2007-05-01 12:50:28.375 121 12310.75 82.72 55416.30 88888.00 2007-05-01 12:50:28.500 121 12310.75 82.67 55416.30 88888.00 2007-05-01 12:50:28.625 121 12310.77 82.72 55416.28 88888.00 2007-05-01 12:50:28.750 121 12310.73 82.70 55416.30 88888.00 2007-05-01 12:50:28.875 121 12310.70 82.70 55416.30 88888.00 2007-05-01 12:50:29.000 121 12310.70 82.67 55416.30 88888.00 2007-05-01 12:50:29.125 121 12310.62 82.67 55416.30 88888.00 2007-05-01 12:50:29.250 121 12310.60 82.60 55416.32 88888.00 2007-05-01 12:50:29.375 121 12310.60 82.62 55416.28 88888.00 2007-05-01 12:50:29.500 121 12310.62 82.62 55416.28 88888.00 2007-05-01 12:50:29.625 121 12310.62 82.67 55416.28 88888.00 2007-05-01 12:50:29.750 121 12310.55 82.65 55416.30 88888.00 2007-05-01 12:50:29.875 121 12310.48 82.58 55416.28 88888.00 2007-05-01 12:50:30.000 121 12310.52 82.60 55416.30 88888.00 2007-05-01 12:50:30.125 121 12310.60 82.65 55416.30 88888.00 2007-05-01 12:50:30.250 121 12310.60 82.67 55416.28 88888.00 2007-05-01 12:50:30.375 121 12310.62 82.60 55416.28 88888.00 2007-05-01 12:50:30.500 121 12310.65 82.55 55416.25 88888.00 2007-05-01 12:50:30.625 121 12310.62 82.58 55416.28 88888.00 2007-05-01 12:50:30.750 121 12310.62 82.58 55416.30 88888.00 2007-05-01 12:50:30.875 121 12310.62 82.58 55416.32 88888.00 2007-05-01 12:50:31.000 121 12310.70 82.53 55416.25 88888.00 2007-05-01 12:50:31.125 121 12310.75 82.58 55416.22 88888.00 2007-05-01 12:50:31.250 121 12310.65 82.55 55416.25 88888.00 2007-05-01 12:50:31.375 121 12310.60 82.55 55416.28 88888.00 2007-05-01 12:50:31.500 121 12310.65 82.55 55416.30 88888.00 2007-05-01 12:50:31.625 121 12310.67 82.58 55416.32 88888.00 2007-05-01 12:50:31.750 121 12310.65 82.55 55416.30 88888.00 2007-05-01 12:50:31.875 121 12310.58 82.53 55416.28 88888.00 2007-05-01 12:50:32.000 121 12310.62 82.58 55416.30 88888.00 2007-05-01 12:50:32.125 121 12310.67 82.58 55416.30 88888.00 2007-05-01 12:50:32.250 121 12310.65 82.55 55416.32 88888.00 2007-05-01 12:50:32.375 121 12310.73 82.58 55416.32 88888.00 2007-05-01 12:50:32.500 121 12310.73 82.58 55416.32 88888.00 2007-05-01 12:50:32.625 121 12310.70 82.47 55416.30 88888.00 2007-05-01 12:50:32.750 121 12310.62 82.45 55416.28 88888.00 2007-05-01 12:50:32.875 121 12310.55 82.47 55416.30 88888.00 2007-05-01 12:50:33.000 121 12310.58 82.47 55416.28 88888.00 2007-05-01 12:50:33.125 121 12310.60 82.47 55416.28 88888.00 2007-05-01 12:50:33.250 121 12310.58 82.47 55416.28 88888.00 2007-05-01 12:50:33.375 121 12310.58 82.47 55416.30 88888.00 2007-05-01 12:50:33.500 121 12310.58 82.53 55416.28 88888.00 2007-05-01 12:50:33.625 121 12310.65 82.50 55416.30 88888.00 2007-05-01 12:50:33.750 121 12310.65 82.42 55416.28 88888.00 2007-05-01 12:50:33.875 121 12310.60 82.42 55416.28 88888.00 2007-05-01 12:50:34.000 121 12310.52 82.50 55416.30 88888.00 2007-05-01 12:50:34.125 121 12310.48 82.47 55416.28 88888.00 2007-05-01 12:50:34.250 121 12310.48 82.47 55416.30 88888.00 2007-05-01 12:50:34.375 121 12310.52 82.47 55416.32 88888.00 2007-05-01 12:50:34.500 121 12310.48 82.50 55416.32 88888.00 2007-05-01 12:50:34.625 121 12310.48 82.40 55416.32 88888.00 2007-05-01 12:50:34.750 121 12310.50 82.35 55416.28 88888.00 2007-05-01 12:50:34.875 121 12310.52 82.38 55416.25 88888.00 2007-05-01 12:50:35.000 121 12310.55 82.40 55416.28 88888.00 2007-05-01 12:50:35.125 121 12310.58 82.40 55416.25 88888.00 2007-05-01 12:50:35.250 121 12310.55 82.38 55416.28 88888.00 2007-05-01 12:50:35.375 121 12310.58 82.40 55416.32 88888.00 2007-05-01 12:50:35.500 121 12310.62 82.40 55416.30 88888.00 2007-05-01 12:50:35.625 121 12310.70 82.35 55416.30 88888.00 2007-05-01 12:50:35.750 121 12310.70 82.38 55416.32 88888.00 2007-05-01 12:50:35.875 121 12310.67 82.42 55416.38 88888.00 2007-05-01 12:50:36.000 121 12310.52 82.40 55416.32 88888.00 2007-05-01 12:50:36.125 121 12310.50 82.35 55416.30 88888.00 2007-05-01 12:50:36.250 121 12310.60 82.33 55416.30 88888.00 2007-05-01 12:50:36.375 121 12310.62 82.38 55416.28 88888.00 2007-05-01 12:50:36.500 121 12310.52 82.35 55416.25 88888.00 2007-05-01 12:50:36.625 121 12310.55 82.33 55416.25 88888.00 2007-05-01 12:50:36.750 121 12310.60 82.33 55416.28 88888.00 2007-05-01 12:50:36.875 121 12310.60 82.30 55416.25 88888.00 2007-05-01 12:50:37.000 121 12310.60 82.33 55416.25 88888.00 2007-05-01 12:50:37.125 121 12310.52 82.33 55416.25 88888.00 2007-05-01 12:50:37.250 121 12310.48 82.30 55416.28 88888.00 2007-05-01 12:50:37.375 121 12310.58 82.33 55416.32 88888.00 2007-05-01 12:50:37.500 121 12310.60 82.35 55416.32 88888.00 2007-05-01 12:50:37.625 121 12310.60 82.35 55416.30 88888.00 2007-05-01 12:50:37.750 121 12310.62 82.33 55416.30 88888.00 2007-05-01 12:50:37.875 121 12310.60 82.30 55416.28 88888.00 2007-05-01 12:50:38.000 121 12310.58 82.28 55416.28 88888.00 2007-05-01 12:50:38.125 121 12310.52 82.30 55416.28 88888.00 2007-05-01 12:50:38.250 121 12310.55 82.30 55416.28 88888.00 2007-05-01 12:50:38.375 121 12310.60 82.28 55416.28 88888.00 2007-05-01 12:50:38.500 121 12310.52 82.22 55416.25 88888.00 2007-05-01 12:50:38.625 121 12310.50 82.20 55416.22 88888.00 2007-05-01 12:50:38.750 121 12310.50 82.25 55416.25 88888.00 2007-05-01 12:50:38.875 121 12310.60 82.28 55416.25 88888.00 2007-05-01 12:50:39.000 121 12310.60 82.20 55416.25 88888.00 2007-05-01 12:50:39.125 121 12310.58 82.20 55416.22 88888.00 2007-05-01 12:50:39.250 121 12310.45 82.20 55416.25 88888.00 2007-05-01 12:50:39.375 121 12310.45 82.15 55416.25 88888.00 2007-05-01 12:50:39.500 121 12310.45 82.15 55416.28 88888.00 2007-05-01 12:50:39.625 121 12310.50 82.17 55416.30 88888.00 2007-05-01 12:50:39.750 121 12310.58 82.25 55416.30 88888.00 2007-05-01 12:50:39.875 121 12310.52 82.20 55416.28 88888.00 2007-05-01 12:50:40.000 121 12310.50 82.10 55416.22 88888.00 2007-05-01 12:50:40.125 121 12310.52 82.08 55416.25 88888.00 2007-05-01 12:50:40.250 121 12310.55 82.17 55416.28 88888.00 2007-05-01 12:50:40.375 121 12310.62 82.22 55416.30 88888.00 2007-05-01 12:50:40.500 121 12310.65 82.17 55416.30 88888.00 2007-05-01 12:50:40.625 121 12310.62 82.22 55416.30 88888.00 2007-05-01 12:50:40.750 121 12310.58 82.28 55416.30 88888.00 2007-05-01 12:50:40.875 121 12310.50 82.20 55416.28 88888.00 2007-05-01 12:50:41.000 121 12310.48 82.15 55416.25 88888.00 2007-05-01 12:50:41.125 121 12310.52 82.22 55416.30 88888.00 2007-05-01 12:50:41.250 121 12310.55 82.17 55416.30 88888.00 2007-05-01 12:50:41.375 121 12310.52 82.20 55416.28 88888.00 2007-05-01 12:50:41.500 121 12310.52 82.12 55416.25 88888.00 2007-05-01 12:50:41.625 121 12310.62 82.17 55416.28 88888.00 2007-05-01 12:50:41.750 121 12310.65 82.25 55416.25 88888.00 2007-05-01 12:50:41.875 121 12310.62 82.22 55416.25 88888.00 2007-05-01 12:50:42.000 121 12310.52 82.15 55416.22 88888.00 2007-05-01 12:50:42.125 121 12310.50 82.12 55416.28 88888.00 2007-05-01 12:50:42.250 121 12310.52 82.12 55416.25 88888.00 2007-05-01 12:50:42.375 121 12310.52 82.17 55416.22 88888.00 2007-05-01 12:50:42.500 121 12310.52 82.17 55416.22 88888.00 2007-05-01 12:50:42.625 121 12310.52 82.17 55416.22 88888.00 2007-05-01 12:50:42.750 121 12310.45 82.15 55416.25 88888.00 2007-05-01 12:50:42.875 121 12310.48 82.17 55416.22 88888.00 2007-05-01 12:50:43.000 121 12310.45 82.15 55416.22 88888.00 2007-05-01 12:50:43.125 121 12310.50 82.17 55416.22 88888.00 2007-05-01 12:50:43.250 121 12310.52 82.17 55416.20 88888.00 2007-05-01 12:50:43.375 121 12310.58 82.12 55416.18 88888.00 2007-05-01 12:50:43.500 121 12310.55 82.08 55416.18 88888.00 2007-05-01 12:50:43.625 121 12310.52 82.12 55416.25 88888.00 2007-05-01 12:50:43.750 121 12310.58 82.12 55416.28 88888.00 2007-05-01 12:50:43.875 121 12310.58 82.15 55416.25 88888.00 2007-05-01 12:50:44.000 121 12310.52 82.17 55416.20 88888.00 2007-05-01 12:50:44.125 121 12310.50 82.15 55416.20 88888.00 2007-05-01 12:50:44.250 121 12310.50 82.05 55416.20 88888.00 2007-05-01 12:50:44.375 121 12310.55 82.08 55416.20 88888.00 2007-05-01 12:50:44.500 121 12310.55 82.12 55416.20 88888.00 2007-05-01 12:50:44.625 121 12310.52 82.08 55416.20 88888.00 2007-05-01 12:50:44.750 121 12310.55 82.08 55416.20 88888.00 2007-05-01 12:50:44.875 121 12310.62 82.12 55416.20 88888.00 2007-05-01 12:50:45.000 121 12310.58 82.05 55416.18 88888.00 2007-05-01 12:50:45.125 121 12310.58 82.10 55416.25 88888.00 2007-05-01 12:50:45.250 121 12310.58 82.12 55416.22 88888.00 2007-05-01 12:50:45.375 121 12310.58 82.15 55416.22 88888.00 2007-05-01 12:50:45.500 121 12310.58 82.12 55416.22 88888.00 2007-05-01 12:50:45.625 121 12310.67 82.10 55416.22 88888.00 2007-05-01 12:50:45.750 121 12310.52 82.03 55416.18 88888.00 2007-05-01 12:50:45.875 121 12310.45 82.03 55416.18 88888.00 2007-05-01 12:50:46.000 121 12310.58 82.03 55416.20 88888.00 2007-05-01 12:50:46.125 121 12310.62 82.12 55416.25 88888.00 2007-05-01 12:50:46.250 121 12310.58 82.08 55416.25 88888.00 2007-05-01 12:50:46.375 121 12310.58 82.08 55416.20 88888.00 2007-05-01 12:50:46.500 121 12310.58 82.08 55416.20 88888.00 2007-05-01 12:50:46.625 121 12310.60 82.08 55416.20 88888.00 2007-05-01 12:50:46.750 121 12310.55 82.05 55416.15 88888.00 2007-05-01 12:50:46.875 121 12310.60 82.08 55416.18 88888.00 2007-05-01 12:50:47.000 121 12310.58 82.05 55416.12 88888.00 2007-05-01 12:50:47.125 121 12310.55 82.05 55416.18 88888.00 2007-05-01 12:50:47.250 121 12310.58 82.12 55416.22 88888.00 2007-05-01 12:50:47.375 121 12310.62 82.15 55416.20 88888.00 2007-05-01 12:50:47.500 121 12310.52 82.10 55416.20 88888.00 2007-05-01 12:50:47.625 121 12310.45 82.10 55416.18 88888.00 2007-05-01 12:50:47.750 121 12310.50 82.15 55416.22 88888.00 2007-05-01 12:50:47.875 121 12310.50 82.10 55416.22 88888.00 2007-05-01 12:50:48.000 121 12310.45 82.05 55416.20 88888.00 2007-05-01 12:50:48.125 121 12310.50 82.10 55416.22 88888.00 2007-05-01 12:50:48.250 121 12310.50 82.15 55416.22 88888.00 2007-05-01 12:50:48.375 121 12310.45 82.10 55416.20 88888.00 2007-05-01 12:50:48.500 121 12310.40 82.08 55416.22 88888.00 2007-05-01 12:50:48.625 121 12310.42 82.10 55416.22 88888.00 2007-05-01 12:50:48.750 121 12310.48 82.15 55416.22 88888.00 2007-05-01 12:50:48.875 121 12310.45 82.17 55416.22 88888.00 2007-05-01 12:50:49.000 121 12310.48 82.15 55416.18 88888.00 2007-05-01 12:50:49.125 121 12310.50 82.10 55416.18 88888.00 2007-05-01 12:50:49.250 121 12310.48 82.10 55416.20 88888.00 2007-05-01 12:50:49.375 121 12310.55 82.10 55416.18 88888.00 2007-05-01 12:50:49.500 121 12310.50 82.00 55416.15 88888.00 2007-05-01 12:50:49.625 121 12310.42 81.95 55416.10 88888.00 2007-05-01 12:50:49.750 121 12310.50 82.05 55416.15 88888.00 2007-05-01 12:50:49.875 121 12310.58 82.12 55416.15 88888.00 2007-05-01 12:50:50.000 121 12310.48 82.10 55416.15 88888.00 2007-05-01 12:50:50.125 121 12310.45 82.05 55416.15 88888.00 2007-05-01 12:50:50.250 121 12310.45 82.05 55416.15 88888.00 2007-05-01 12:50:50.375 121 12310.48 82.10 55416.20 88888.00 2007-05-01 12:50:50.500 121 12310.42 82.05 55416.12 88888.00 2007-05-01 12:50:50.625 121 12310.45 82.08 55416.12 88888.00 2007-05-01 12:50:50.750 121 12310.45 82.08 55416.15 88888.00 2007-05-01 12:50:50.875 121 12310.48 82.12 55416.18 88888.00 2007-05-01 12:50:51.000 121 12310.45 82.12 55416.20 88888.00 2007-05-01 12:50:51.125 121 12310.45 82.12 55416.18 88888.00 2007-05-01 12:50:51.250 121 12310.52 82.10 55416.22 88888.00 2007-05-01 12:50:51.375 121 12310.58 82.10 55416.20 88888.00 2007-05-01 12:50:51.500 121 12310.52 82.03 55416.15 88888.00 2007-05-01 12:50:51.625 121 12310.42 82.15 55416.18 88888.00 2007-05-01 12:50:51.750 121 12310.40 82.17 55416.18 88888.00 2007-05-01 12:50:51.875 121 12310.38 82.12 55416.15 88888.00 2007-05-01 12:50:52.000 121 12310.40 82.15 55416.12 88888.00 2007-05-01 12:50:52.125 121 12310.48 82.20 55416.18 88888.00 2007-05-01 12:50:52.250 121 12310.42 82.20 55416.18 88888.00 2007-05-01 12:50:52.375 121 12310.42 82.20 55416.15 88888.00 2007-05-01 12:50:52.500 121 12310.42 82.17 55416.15 88888.00 2007-05-01 12:50:52.625 121 12310.45 82.03 55416.12 88888.00 2007-05-01 12:50:52.750 121 12310.48 82.05 55416.15 88888.00 2007-05-01 12:50:52.875 121 12310.55 82.05 55416.15 88888.00 2007-05-01 12:50:53.000 121 12310.58 82.03 55416.10 88888.00 2007-05-01 12:50:53.125 121 12310.60 82.08 55416.18 88888.00 2007-05-01 12:50:53.250 121 12310.58 82.15 55416.18 88888.00 2007-05-01 12:50:53.375 121 12310.50 82.05 55416.05 88888.00 2007-05-01 12:50:53.500 121 12310.40 82.05 55416.10 88888.00 2007-05-01 12:50:53.625 121 12310.42 82.10 55416.12 88888.00 2007-05-01 12:50:53.750 121 12310.50 82.12 55416.15 88888.00 2007-05-01 12:50:53.875 121 12310.55 82.15 55416.15 88888.00 2007-05-01 12:50:54.000 121 12310.50 82.08 55416.10 88888.00 2007-05-01 12:50:54.125 121 12310.50 82.12 55416.12 88888.00 2007-05-01 12:50:54.250 121 12310.52 82.15 55416.12 88888.00 2007-05-01 12:50:54.375 121 12310.50 82.15 55416.15 88888.00 2007-05-01 12:50:54.500 121 12310.48 82.08 55416.10 88888.00 2007-05-01 12:50:54.625 121 12310.50 82.10 55416.10 88888.00 2007-05-01 12:50:54.750 121 12310.48 82.12 55416.15 88888.00 2007-05-01 12:50:54.875 121 12310.50 82.12 55416.12 88888.00 2007-05-01 12:50:55.000 121 12310.55 82.17 55416.15 88888.00 2007-05-01 12:50:55.125 121 12310.50 82.15 55416.10 88888.00 2007-05-01 12:50:55.250 121 12310.50 82.17 55416.12 88888.00 2007-05-01 12:50:55.375 121 12310.58 82.12 55416.10 88888.00 2007-05-01 12:50:55.500 121 12310.55 82.10 55416.10 88888.00 2007-05-01 12:50:55.625 121 12310.50 82.12 55416.10 88888.00 2007-05-01 12:50:55.750 121 12310.50 82.12 55416.05 88888.00 2007-05-01 12:50:55.875 121 12310.52 82.10 55416.05 88888.00 2007-05-01 12:50:56.000 121 12310.52 82.12 55416.05 88888.00 2007-05-01 12:50:56.125 121 12310.52 82.15 55416.07 88888.00 2007-05-01 12:50:56.250 121 12310.45 82.12 55416.05 88888.00 2007-05-01 12:50:56.375 121 12310.50 82.15 55416.10 88888.00 2007-05-01 12:50:56.500 121 12310.58 82.20 55416.07 88888.00 2007-05-01 12:50:56.625 121 12310.52 82.17 55416.07 88888.00 2007-05-01 12:50:56.750 121 12310.50 82.15 55416.05 88888.00 2007-05-01 12:50:56.875 121 12310.55 82.17 55416.07 88888.00 2007-05-01 12:50:57.000 121 12310.55 82.20 55416.07 88888.00 2007-05-01 12:50:57.125 121 12310.50 82.17 55416.07 88888.00 2007-05-01 12:50:57.250 121 12310.38 82.15 55416.07 88888.00 2007-05-01 12:50:57.375 121 12310.40 82.20 55416.07 88888.00 2007-05-01 12:50:57.500 121 12310.45 82.17 55416.10 88888.00 2007-05-01 12:50:57.625 121 12310.50 82.12 55416.05 88888.00 2007-05-01 12:50:57.750 121 12310.45 82.12 55416.05 88888.00 2007-05-01 12:50:57.875 121 12310.48 82.17 55416.07 88888.00 2007-05-01 12:50:58.000 121 12310.48 82.22 55416.05 88888.00 2007-05-01 12:50:58.125 121 12310.50 82.20 55416.03 88888.00 2007-05-01 12:50:58.250 121 12310.45 82.15 55416.03 88888.00 2007-05-01 12:50:58.375 121 12310.50 82.25 55416.05 88888.00 2007-05-01 12:50:58.500 121 12310.58 82.30 55416.10 88888.00 2007-05-01 12:50:58.625 121 12310.50 82.25 55416.05 88888.00 2007-05-01 12:50:58.750 121 12310.55 82.22 55416.03 88888.00 2007-05-01 12:50:58.875 121 12310.55 82.25 55416.05 88888.00 2007-05-01 12:50:59.000 121 12310.52 82.17 55416.00 88888.00 2007-05-01 12:50:59.125 121 12310.55 82.22 55416.03 88888.00 2007-05-01 12:50:59.250 121 12310.65 82.33 55416.05 88888.00 2007-05-01 12:50:59.375 121 12310.70 82.33 55416.03 88888.00 2007-05-01 12:50:59.500 121 12310.65 82.28 55416.00 88888.00 2007-05-01 12:50:59.625 121 12310.55 82.28 55416.03 88888.00 2007-05-01 12:50:59.750 121 12310.52 82.28 55416.00 88888.00 2007-05-01 12:50:59.875 121 12310.58 82.28 55416.00 88888.00 2007-05-01 12:51:00.000 121 12310.55 82.25 55415.97 88888.00 2007-05-01 12:51:00.125 121 12310.52 82.30 55416.00 88888.00 2007-05-01 12:51:00.250 121 12310.48 82.35 55416.00 88888.00 2007-05-01 12:51:00.375 121 12310.50 82.35 55416.03 88888.00 2007-05-01 12:51:00.500 121 12310.45 82.22 55416.00 88888.00 2007-05-01 12:51:00.625 121 12310.50 82.25 55416.00 88888.00 2007-05-01 12:51:00.750 121 12310.52 82.33 55416.03 88888.00 2007-05-01 12:51:00.875 121 12310.52 82.40 55415.97 88888.00 2007-05-01 12:51:01.000 121 12310.52 82.38 55415.95 88888.00 2007-05-01 12:51:01.125 121 12310.52 82.30 55415.95 88888.00 2007-05-01 12:51:01.250 121 12310.55 82.33 55415.97 88888.00 2007-05-01 12:51:01.375 121 12310.55 82.30 55415.97 88888.00 2007-05-01 12:51:01.500 121 12310.48 82.25 55415.93 88888.00 2007-05-01 12:51:01.625 121 12310.52 82.28 55415.95 88888.00 2007-05-01 12:51:01.750 121 12310.52 82.33 55415.95 88888.00 2007-05-01 12:51:01.875 121 12310.52 82.33 55415.95 88888.00 2007-05-01 12:51:02.000 121 12310.52 82.38 55415.93 88888.00 2007-05-01 12:51:02.125 121 12310.52 82.38 55415.95 88888.00 2007-05-01 12:51:02.250 121 12310.52 82.40 55415.97 88888.00 2007-05-01 12:51:02.375 121 12310.50 82.40 55415.95 88888.00 2007-05-01 12:51:02.500 121 12310.48 82.42 55415.97 88888.00 2007-05-01 12:51:02.625 121 12310.45 82.42 55416.00 88888.00 2007-05-01 12:51:02.750 121 12310.40 82.35 55415.97 88888.00 2007-05-01 12:51:02.875 121 12310.42 82.40 55415.97 88888.00 2007-05-01 12:51:03.000 121 12310.42 82.40 55415.95 88888.00 2007-05-01 12:51:03.125 121 12310.40 82.38 55415.95 88888.00 2007-05-01 12:51:03.250 121 12310.40 82.38 55415.93 88888.00 2007-05-01 12:51:03.375 121 12310.45 82.38 55415.95 88888.00 2007-05-01 12:51:03.500 121 12310.45 82.33 55415.95 88888.00 2007-05-01 12:51:03.625 121 12310.42 82.38 55415.95 88888.00 2007-05-01 12:51:03.750 121 12310.40 82.40 55415.93 88888.00 2007-05-01 12:51:03.875 121 12310.40 82.42 55415.93 88888.00 2007-05-01 12:51:04.000 121 12310.48 82.42 55415.93 88888.00 2007-05-01 12:51:04.125 121 12310.52 82.35 55415.97 88888.00 2007-05-01 12:51:04.250 121 12310.55 82.38 55415.97 88888.00 2007-05-01 12:51:04.375 121 12310.58 82.40 55415.97 88888.00 2007-05-01 12:51:04.500 121 12310.62 82.40 55415.93 88888.00 2007-05-01 12:51:04.625 121 12310.58 82.40 55415.88 88888.00 2007-05-01 12:51:04.750 121 12310.50 82.33 55415.90 88888.00 2007-05-01 12:51:04.875 121 12310.50 82.40 55415.90 88888.00 2007-05-01 12:51:05.000 121 12310.55 82.42 55415.88 88888.00 2007-05-01 12:51:05.125 121 12310.55 82.38 55415.88 88888.00 2007-05-01 12:51:05.250 121 12310.50 82.38 55415.93 88888.00 2007-05-01 12:51:05.375 121 12310.45 82.42 55415.88 88888.00 2007-05-01 12:51:05.500 121 12310.42 82.42 55415.88 88888.00 2007-05-01 12:51:05.625 121 12310.52 82.47 55415.93 88888.00 2007-05-01 12:51:05.750 121 12310.52 82.40 55415.90 88888.00 2007-05-01 12:51:05.875 121 12310.48 82.40 55415.88 88888.00 2007-05-01 12:51:06.000 121 12310.48 82.45 55415.90 88888.00 2007-05-01 12:51:06.125 121 12310.55 82.47 55415.97 88888.00 2007-05-01 12:51:06.250 121 12310.58 82.55 55416.03 88888.00 2007-05-01 12:51:06.375 121 12310.60 82.50 55415.97 88888.00 2007-05-01 12:51:06.500 121 12310.45 82.38 55415.93 88888.00 2007-05-01 12:51:06.625 121 12310.40 82.35 55415.93 88888.00 2007-05-01 12:51:06.750 121 12310.40 82.40 55415.93 88888.00 2007-05-01 12:51:06.875 121 12310.40 82.42 55415.93 88888.00 2007-05-01 12:51:07.000 121 12310.38 82.40 55415.88 88888.00 2007-05-01 12:51:07.125 121 12310.38 82.38 55415.88 88888.00 2007-05-01 12:51:07.250 121 12310.45 82.40 55415.95 88888.00 2007-05-01 12:51:07.375 121 12310.42 82.42 55415.93 88888.00 2007-05-01 12:51:07.500 121 12310.38 82.40 55415.90 88888.00 2007-05-01 12:51:07.625 121 12310.45 82.40 55415.90 88888.00 2007-05-01 12:51:07.750 121 12310.52 82.42 55415.95 88888.00 2007-05-01 12:51:07.875 121 12310.50 82.42 55415.90 88888.00 2007-05-01 12:51:08.000 121 12310.50 82.40 55415.88 88888.00 2007-05-01 12:51:08.125 121 12310.45 82.40 55415.88 88888.00 2007-05-01 12:51:08.250 121 12310.42 82.35 55415.88 88888.00 2007-05-01 12:51:08.375 121 12310.48 82.40 55415.88 88888.00 2007-05-01 12:51:08.500 121 12310.48 82.42 55415.90 88888.00 2007-05-01 12:51:08.625 121 12310.45 82.40 55415.90 88888.00 2007-05-01 12:51:08.750 121 12310.48 82.42 55415.90 88888.00 2007-05-01 12:51:08.875 121 12310.52 82.47 55415.93 88888.00 2007-05-01 12:51:09.000 121 12310.50 82.40 55415.85 88888.00 2007-05-01 12:51:09.125 121 12310.45 82.35 55415.85 88888.00 2007-05-01 12:51:09.250 121 12310.40 82.38 55415.90 88888.00 2007-05-01 12:51:09.375 121 12310.48 82.42 55415.95 88888.00 2007-05-01 12:51:09.500 121 12310.52 82.47 55415.93 88888.00 2007-05-01 12:51:09.625 121 12310.45 82.45 55415.90 88888.00 2007-05-01 12:51:09.750 121 12310.48 82.42 55415.88 88888.00 2007-05-01 12:51:09.875 121 12310.52 82.47 55415.90 88888.00 2007-05-01 12:51:10.000 121 12310.60 82.47 55415.93 88888.00 2007-05-01 12:51:10.125 121 12310.50 82.45 55415.88 88888.00 2007-05-01 12:51:10.250 121 12310.42 82.45 55415.90 88888.00 2007-05-01 12:51:10.375 121 12310.50 82.47 55415.90 88888.00 2007-05-01 12:51:10.500 121 12310.55 82.45 55415.88 88888.00 2007-05-01 12:51:10.625 121 12310.58 82.40 55415.88 88888.00 2007-05-01 12:51:10.750 121 12310.62 82.50 55415.95 88888.00 2007-05-01 12:51:10.875 121 12310.62 82.58 55415.95 88888.00 2007-05-01 12:51:11.000 121 12310.55 82.50 55415.88 88888.00 2007-05-01 12:51:11.125 121 12310.55 82.47 55415.85 88888.00 2007-05-01 12:51:11.250 121 12310.55 82.40 55415.85 88888.00 2007-05-01 12:51:11.375 121 12310.60 82.42 55415.88 88888.00 2007-05-01 12:51:11.500 121 12310.55 82.45 55415.88 88888.00 2007-05-01 12:51:11.625 121 12310.50 82.45 55415.88 88888.00 2007-05-01 12:51:11.750 121 12310.55 82.45 55415.90 88888.00 2007-05-01 12:51:11.875 121 12310.60 82.55 55415.93 88888.00 2007-05-01 12:51:12.000 121 12310.62 82.58 55415.90 88888.00 2007-05-01 12:51:12.125 121 12310.58 82.58 55415.90 88888.00 2007-05-01 12:51:12.250 121 12310.48 82.47 55415.85 88888.00 2007-05-01 12:51:12.375 121 12310.58 82.50 55415.85 88888.00 2007-05-01 12:51:12.500 121 12310.75 82.53 55415.88 88888.00 2007-05-01 12:51:12.625 121 12310.73 82.50 55415.85 88888.00 2007-05-01 12:51:12.750 121 12310.73 82.50 55415.82 88888.00 2007-05-01 12:51:12.875 121 12310.67 82.45 55415.82 88888.00 2007-05-01 12:51:13.000 121 12310.67 82.47 55415.82 88888.00 2007-05-01 12:51:13.125 121 12310.65 82.47 55415.85 88888.00 2007-05-01 12:51:13.250 121 12310.65 82.42 55415.85 88888.00 2007-05-01 12:51:13.375 121 12310.70 82.50 55415.88 88888.00 2007-05-01 12:51:13.500 121 12310.62 82.47 55415.80 88888.00 2007-05-01 12:51:13.625 121 12310.67 82.50 55415.80 88888.00 2007-05-01 12:51:13.750 121 12310.67 82.53 55415.80 88888.00 2007-05-01 12:51:13.875 121 12310.67 82.53 55415.80 88888.00 2007-05-01 12:51:14.000 121 12310.67 82.50 55415.82 88888.00 2007-05-01 12:51:14.125 121 12310.67 82.50 55415.82 88888.00 2007-05-01 12:51:14.250 121 12310.65 82.42 55415.80 88888.00 2007-05-01 12:51:14.375 121 12310.62 82.47 55415.82 88888.00 2007-05-01 12:51:14.500 121 12310.65 82.50 55415.82 88888.00 2007-05-01 12:51:14.625 121 12310.67 82.45 55415.80 88888.00 2007-05-01 12:51:14.750 121 12310.70 82.42 55415.80 88888.00 2007-05-01 12:51:14.875 121 12310.67 82.42 55415.78 88888.00 2007-05-01 12:51:15.000 121 12310.70 82.45 55415.78 88888.00 2007-05-01 12:51:15.125 121 12310.73 82.47 55415.80 88888.00 2007-05-01 12:51:15.250 121 12310.67 82.50 55415.82 88888.00 2007-05-01 12:51:15.375 121 12310.67 82.53 55415.80 88888.00 2007-05-01 12:51:15.500 121 12310.67 82.45 55415.78 88888.00 2007-05-01 12:51:15.625 121 12310.67 82.47 55415.78 88888.00 2007-05-01 12:51:15.750 121 12310.67 82.40 55415.75 88888.00 2007-05-01 12:51:15.875 121 12310.62 82.42 55415.75 88888.00 2007-05-01 12:51:16.000 121 12310.65 82.47 55415.78 88888.00 2007-05-01 12:51:16.125 121 12310.75 82.47 55415.78 88888.00 2007-05-01 12:51:16.250 121 12310.77 82.42 55415.78 88888.00 2007-05-01 12:51:16.375 121 12310.77 82.42 55415.78 88888.00 2007-05-01 12:51:16.500 121 12310.75 82.42 55415.80 88888.00 2007-05-01 12:51:16.625 121 12310.67 82.45 55415.78 88888.00 2007-05-01 12:51:16.750 121 12310.73 82.45 55415.78 88888.00 2007-05-01 12:51:16.875 121 12310.73 82.42 55415.75 88888.00 2007-05-01 12:51:17.000 121 12310.75 82.47 55415.78 88888.00 2007-05-01 12:51:17.125 121 12310.77 82.45 55415.78 88888.00 2007-05-01 12:51:17.250 121 12310.70 82.38 55415.80 88888.00 2007-05-01 12:51:17.375 121 12310.77 82.35 55415.75 88888.00 2007-05-01 12:51:17.500 121 12310.80 82.42 55415.80 88888.00 2007-05-01 12:51:17.625 121 12310.73 82.42 55415.78 88888.00 2007-05-01 12:51:17.750 121 12310.67 82.45 55415.78 88888.00 2007-05-01 12:51:17.875 121 12310.67 82.47 55415.80 88888.00 2007-05-01 12:51:18.000 121 12310.65 82.45 55415.75 88888.00 2007-05-01 12:51:18.125 121 12310.65 82.40 55415.72 88888.00 2007-05-01 12:51:18.250 121 12310.67 82.40 55415.75 88888.00 2007-05-01 12:51:18.375 121 12310.75 82.38 55415.75 88888.00 2007-05-01 12:51:18.500 121 12310.83 82.40 55415.78 88888.00 2007-05-01 12:51:18.625 121 12310.77 82.38 55415.72 88888.00 2007-05-01 12:51:18.750 121 12310.73 82.40 55415.78 88888.00 2007-05-01 12:51:18.875 121 12310.67 82.40 55415.78 88888.00 2007-05-01 12:51:19.000 121 12310.73 82.42 55415.78 88888.00 2007-05-01 12:51:19.125 121 12310.77 82.42 55415.80 88888.00 2007-05-01 12:51:19.250 121 12310.80 82.38 55415.78 88888.00 2007-05-01 12:51:19.375 121 12310.77 82.38 55415.75 88888.00 2007-05-01 12:51:19.500 121 12310.70 82.35 55415.75 88888.00 2007-05-01 12:51:19.625 121 12310.75 82.35 55415.75 88888.00 2007-05-01 12:51:19.750 121 12310.83 82.38 55415.75 88888.00 2007-05-01 12:51:19.875 121 12310.83 82.40 55415.75 88888.00 2007-05-01 12:51:20.000 121 12310.80 82.38 55415.75 88888.00 2007-05-01 12:51:20.125 121 12310.88 82.38 55415.75 88888.00 2007-05-01 12:51:20.250 121 12310.80 82.35 55415.72 88888.00 2007-05-01 12:51:20.375 121 12310.73 82.33 55415.70 88888.00 2007-05-01 12:51:20.500 121 12310.73 82.33 55415.72 88888.00 2007-05-01 12:51:20.625 121 12310.75 82.35 55415.75 88888.00 2007-05-01 12:51:20.750 121 12310.77 82.38 55415.75 88888.00 2007-05-01 12:51:20.875 121 12310.75 82.35 55415.72 88888.00 2007-05-01 12:51:21.000 121 12310.70 82.35 55415.72 88888.00 2007-05-01 12:51:21.125 121 12310.67 82.30 55415.70 88888.00 2007-05-01 12:51:21.250 121 12310.75 82.30 55415.70 88888.00 2007-05-01 12:51:21.375 121 12310.77 82.30 55415.70 88888.00 2007-05-01 12:51:21.500 121 12310.83 82.35 55415.72 88888.00 2007-05-01 12:51:21.625 121 12310.75 82.30 55415.75 88888.00 2007-05-01 12:51:21.750 121 12310.67 82.20 55415.72 88888.00 2007-05-01 12:51:21.875 121 12310.67 82.30 55415.75 88888.00 2007-05-01 12:51:22.000 121 12310.77 82.35 55415.75 88888.00 2007-05-01 12:51:22.125 121 12310.85 82.35 55415.78 88888.00 2007-05-01 12:51:22.250 121 12310.88 82.30 55415.75 88888.00 2007-05-01 12:51:22.375 121 12310.85 82.30 55415.72 88888.00 2007-05-01 12:51:22.500 121 12310.83 82.35 55415.78 88888.00 2007-05-01 12:51:22.625 121 12310.85 82.33 55415.78 88888.00 2007-05-01 12:51:22.750 121 12310.85 82.33 55415.75 88888.00 2007-05-01 12:51:22.875 121 12310.85 82.35 55415.78 88888.00 2007-05-01 12:51:23.000 121 12310.83 82.30 55415.75 88888.00 2007-05-01 12:51:23.125 121 12310.77 82.30 55415.80 88888.00 2007-05-01 12:51:23.250 121 12310.77 82.25 55415.75 88888.00 2007-05-01 12:51:23.375 121 12310.85 82.30 55415.75 88888.00 2007-05-01 12:51:23.500 121 12310.92 82.30 55415.72 88888.00 2007-05-01 12:51:23.625 121 12310.90 82.25 55415.72 88888.00 2007-05-01 12:51:23.750 121 12310.90 82.25 55415.72 88888.00 2007-05-01 12:51:23.875 121 12310.77 82.20 55415.75 88888.00 2007-05-01 12:51:24.000 121 12310.80 82.22 55415.72 88888.00 2007-05-01 12:51:24.125 121 12310.88 82.20 55415.70 88888.00 2007-05-01 12:51:24.250 121 12310.88 82.25 55415.72 88888.00 2007-05-01 12:51:24.375 121 12310.90 82.28 55415.70 88888.00 2007-05-01 12:51:24.500 121 12310.95 82.25 55415.72 88888.00 2007-05-01 12:51:24.625 121 12310.92 82.28 55415.70 88888.00 2007-05-01 12:51:24.750 121 12310.90 82.30 55415.72 88888.00 2007-05-01 12:51:24.875 121 12310.95 82.28 55415.72 88888.00 2007-05-01 12:51:25.000 121 12310.88 82.20 55415.72 88888.00 2007-05-01 12:51:25.125 121 12310.80 82.17 55415.72 88888.00 2007-05-01 12:51:25.250 121 12310.85 82.25 55415.78 88888.00 2007-05-01 12:51:25.375 121 12310.90 82.28 55415.75 88888.00 2007-05-01 12:51:25.500 121 12310.90 82.28 55415.75 88888.00 2007-05-01 12:51:25.625 121 12310.80 82.17 55415.70 88888.00 2007-05-01 12:51:25.750 121 12310.77 82.17 55415.72 88888.00 2007-05-01 12:51:25.875 121 12310.75 82.20 55415.70 88888.00 2007-05-01 12:51:26.000 121 12310.77 82.20 55415.72 88888.00 2007-05-01 12:51:26.125 121 12310.83 82.22 55415.78 88888.00 2007-05-01 12:51:26.250 121 12310.85 82.20 55415.80 88888.00 2007-05-01 12:51:26.375 121 12310.85 82.20 55415.75 88888.00 2007-05-01 12:51:26.500 121 12310.88 82.15 55415.72 88888.00 2007-05-01 12:51:26.625 121 12310.88 82.12 55415.72 88888.00 2007-05-01 12:51:26.750 121 12310.85 82.15 55415.70 88888.00 2007-05-01 12:51:26.875 121 12310.88 82.12 55415.70 88888.00 2007-05-01 12:51:27.000 121 12310.88 82.12 55415.70 88888.00 2007-05-01 12:51:27.125 121 12310.85 82.12 55415.72 88888.00 2007-05-01 12:51:27.250 121 12310.88 82.10 55415.72 88888.00 2007-05-01 12:51:27.375 121 12310.90 82.10 55415.70 88888.00 2007-05-01 12:51:27.500 121 12310.88 82.08 55415.72 88888.00 2007-05-01 12:51:27.625 121 12310.88 82.08 55415.75 88888.00 2007-05-01 12:51:27.750 121 12310.95 82.08 55415.72 88888.00 2007-05-01 12:51:27.875 121 12311.02 82.10 55415.70 88888.00 2007-05-01 12:51:28.000 121 12310.92 82.05 55415.70 88888.00 2007-05-01 12:51:28.125 121 12310.88 82.00 55415.70 88888.00 2007-05-01 12:51:28.250 121 12310.90 82.03 55415.68 88888.00 2007-05-01 12:51:28.375 121 12310.90 82.03 55415.70 88888.00 2007-05-01 12:51:28.500 121 12310.88 82.03 55415.72 88888.00 2007-05-01 12:51:28.625 121 12310.90 82.00 55415.72 88888.00 2007-05-01 12:51:28.750 121 12310.90 81.95 55415.68 88888.00 2007-05-01 12:51:28.875 121 12310.95 82.00 55415.72 88888.00 2007-05-01 12:51:29.000 121 12310.85 82.03 55415.75 88888.00 2007-05-01 12:51:29.125 121 12310.73 82.00 55415.70 88888.00 2007-05-01 12:51:29.250 121 12310.80 82.00 55415.72 88888.00 2007-05-01 12:51:29.375 121 12310.88 82.05 55415.75 88888.00 2007-05-01 12:51:29.500 121 12310.90 82.05 55415.75 88888.00 2007-05-01 12:51:29.625 121 12310.88 82.00 55415.72 88888.00 2007-05-01 12:51:29.750 121 12310.90 82.03 55415.75 88888.00 2007-05-01 12:51:29.875 121 12310.95 82.03 55415.78 88888.00 2007-05-01 12:51:30.000 121 12311.02 82.00 55415.72 88888.00 2007-05-01 12:51:30.125 121 12311.08 81.97 55415.72 88888.00 2007-05-01 12:51:30.250 121 12310.95 81.95 55415.75 88888.00 2007-05-01 12:51:30.375 121 12310.92 81.97 55415.72 88888.00 2007-05-01 12:51:30.500 121 12310.85 81.90 55415.68 88888.00 2007-05-01 12:51:30.625 121 12310.90 81.85 55415.70 88888.00 2007-05-01 12:51:30.750 121 12310.88 81.92 55415.70 88888.00 2007-05-01 12:51:30.875 121 12310.85 81.97 55415.70 88888.00 2007-05-01 12:51:31.000 121 12310.83 81.92 55415.72 88888.00 2007-05-01 12:51:31.125 121 12310.88 81.90 55415.72 88888.00 2007-05-01 12:51:31.250 121 12310.83 81.85 55415.70 88888.00 2007-05-01 12:51:31.375 121 12310.88 81.85 55415.72 88888.00 2007-05-01 12:51:31.500 121 12310.85 81.85 55415.70 88888.00 2007-05-01 12:51:31.625 121 12310.83 81.85 55415.70 88888.00 2007-05-01 12:51:31.750 121 12310.92 81.83 55415.70 88888.00 2007-05-01 12:51:31.875 121 12310.98 81.83 55415.70 88888.00 2007-05-01 12:51:32.000 121 12310.98 81.83 55415.70 88888.00 2007-05-01 12:51:32.125 121 12311.00 81.85 55415.72 88888.00 2007-05-01 12:51:32.250 121 12310.98 81.88 55415.78 88888.00 2007-05-01 12:51:32.375 121 12310.90 81.85 55415.75 88888.00 2007-05-01 12:51:32.500 121 12310.80 81.78 55415.72 88888.00 2007-05-01 12:51:32.625 121 12310.77 81.75 55415.72 88888.00 2007-05-01 12:51:32.750 121 12310.83 81.80 55415.75 88888.00 2007-05-01 12:51:32.875 121 12310.88 81.83 55415.75 88888.00 2007-05-01 12:51:33.000 121 12310.80 81.80 55415.75 88888.00 2007-05-01 12:51:33.125 121 12310.73 81.72 55415.72 88888.00 2007-05-01 12:51:33.250 121 12310.70 81.70 55415.75 88888.00 2007-05-01 12:51:33.375 121 12310.83 81.78 55415.75 88888.00 2007-05-01 12:51:33.500 121 12310.83 81.78 55415.78 88888.00 2007-05-01 12:51:33.625 121 12310.90 81.78 55415.80 88888.00 2007-05-01 12:51:33.750 121 12310.95 81.78 55415.80 88888.00 2007-05-01 12:51:33.875 121 12310.90 81.75 55415.80 88888.00 2007-05-01 12:51:34.000 121 12310.83 81.72 55415.75 88888.00 2007-05-01 12:51:34.125 121 12310.88 81.72 55415.78 88888.00 2007-05-01 12:51:34.250 121 12310.95 81.72 55415.75 88888.00 2007-05-01 12:51:34.375 121 12310.90 81.75 55415.80 88888.00 2007-05-01 12:51:34.500 121 12310.83 81.75 55415.82 88888.00 2007-05-01 12:51:34.625 121 12310.85 81.70 55415.80 88888.00 2007-05-01 12:51:34.750 121 12310.88 81.67 55415.78 88888.00 2007-05-01 12:51:34.875 121 12310.83 81.65 55415.72 88888.00 2007-05-01 12:51:35.000 121 12310.83 81.62 55415.70 88888.00 2007-05-01 12:51:35.125 121 12310.73 81.65 55415.72 88888.00 2007-05-01 12:51:35.250 121 12310.83 81.70 55415.78 88888.00 2007-05-01 12:51:35.375 121 12310.88 81.67 55415.78 88888.00 2007-05-01 12:51:35.500 121 12310.80 81.62 55415.72 88888.00 2007-05-01 12:51:35.625 121 12310.75 81.58 55415.72 88888.00 2007-05-01 12:51:35.750 121 12310.75 81.60 55415.72 88888.00 2007-05-01 12:51:35.875 121 12310.80 81.62 55415.75 88888.00 2007-05-01 12:51:36.000 121 12310.83 81.70 55415.75 88888.00 2007-05-01 12:51:36.125 121 12310.80 81.65 55415.75 88888.00 2007-05-01 12:51:36.250 121 12310.65 81.60 55415.78 88888.00 2007-05-01 12:51:36.375 121 12310.70 81.62 55415.75 88888.00 2007-05-01 12:51:36.500 121 12310.73 81.65 55415.75 88888.00 2007-05-01 12:51:36.625 121 12310.70 81.65 55415.75 88888.00 2007-05-01 12:51:36.750 121 12310.75 81.65 55415.75 88888.00 2007-05-01 12:51:36.875 121 12310.83 81.67 55415.78 88888.00 2007-05-01 12:51:37.000 121 12310.83 81.65 55415.75 88888.00 2007-05-01 12:51:37.125 121 12310.77 81.58 55415.78 88888.00 2007-05-01 12:51:37.250 121 12310.75 81.60 55415.78 88888.00 2007-05-01 12:51:37.375 121 12310.67 81.60 55415.78 88888.00 2007-05-01 12:51:37.500 121 12310.52 81.58 55415.78 88888.00 2007-05-01 12:51:37.625 121 12310.52 81.55 55415.75 88888.00 2007-05-01 12:51:37.750 121 12310.60 81.60 55415.75 88888.00 2007-05-01 12:51:37.875 121 12310.60 81.55 55415.75 88888.00 2007-05-01 12:51:38.000 121 12310.70 81.55 55415.78 88888.00 2007-05-01 12:51:38.125 121 12310.77 81.53 55415.72 88888.00 2007-05-01 12:51:38.250 121 12310.70 81.50 55415.72 88888.00 2007-05-01 12:51:38.375 121 12310.58 81.53 55415.72 88888.00 2007-05-01 12:51:38.500 121 12310.62 81.55 55415.75 88888.00 2007-05-01 12:51:38.625 121 12310.65 81.53 55415.78 88888.00 2007-05-01 12:51:38.750 121 12310.67 81.55 55415.75 88888.00 2007-05-01 12:51:38.875 121 12310.67 81.53 55415.78 88888.00 2007-05-01 12:51:39.000 121 12310.75 81.55 55415.78 88888.00 2007-05-01 12:51:39.125 121 12310.67 81.53 55415.80 88888.00 2007-05-01 12:51:39.250 121 12310.58 81.53 55415.80 88888.00 2007-05-01 12:51:39.375 121 12310.62 81.50 55415.78 88888.00 2007-05-01 12:51:39.500 121 12310.60 81.45 55415.78 88888.00 2007-05-01 12:51:39.625 121 12310.52 81.40 55415.75 88888.00 2007-05-01 12:51:39.750 121 12310.52 81.38 55415.78 88888.00 2007-05-01 12:51:39.875 121 12310.58 81.40 55415.80 88888.00 2007-05-01 12:51:40.000 121 12310.67 81.45 55415.75 88888.00 2007-05-01 12:51:40.125 121 12310.75 81.53 55415.80 88888.00 2007-05-01 12:51:40.250 121 12310.70 81.50 55415.80 88888.00 2007-05-01 12:51:40.375 121 12310.73 81.45 55415.82 88888.00 2007-05-01 12:51:40.500 121 12310.70 81.45 55415.80 88888.00 2007-05-01 12:51:40.625 121 12310.70 81.45 55415.80 88888.00 2007-05-01 12:51:40.750 121 12310.70 81.40 55415.80 88888.00 2007-05-01 12:51:40.875 121 12310.67 81.45 55415.80 88888.00 2007-05-01 12:51:41.000 121 12310.73 81.47 55415.80 88888.00 2007-05-01 12:51:41.125 121 12310.73 81.47 55415.78 88888.00 2007-05-01 12:51:41.250 121 12310.67 81.42 55415.80 88888.00 2007-05-01 12:51:41.375 121 12310.65 81.42 55415.80 88888.00 2007-05-01 12:51:41.500 121 12310.58 81.40 55415.82 88888.00 2007-05-01 12:51:41.625 121 12310.52 81.35 55415.78 88888.00 2007-05-01 12:51:41.750 121 12310.60 81.33 55415.78 88888.00 2007-05-01 12:51:41.875 121 12310.62 81.30 55415.75 88888.00 2007-05-01 12:51:42.000 121 12310.58 81.28 55415.75 88888.00 2007-05-01 12:51:42.125 121 12310.55 81.28 55415.78 88888.00 2007-05-01 12:51:42.250 121 12310.67 81.33 55415.82 88888.00 2007-05-01 12:51:42.375 121 12310.65 81.30 55415.82 88888.00 2007-05-01 12:51:42.500 121 12310.55 81.28 55415.80 88888.00 2007-05-01 12:51:42.625 121 12310.52 81.33 55415.82 88888.00 2007-05-01 12:51:42.750 121 12310.52 81.28 55415.80 88888.00 2007-05-01 12:51:42.875 121 12310.55 81.28 55415.80 88888.00 2007-05-01 12:51:43.000 121 12310.52 81.25 55415.78 88888.00 2007-05-01 12:51:43.125 121 12310.48 81.25 55415.80 88888.00 2007-05-01 12:51:43.250 121 12310.45 81.25 55415.82 88888.00 2007-05-01 12:51:43.375 121 12310.55 81.25 55415.78 88888.00 2007-05-01 12:51:43.500 121 12310.55 81.22 55415.80 88888.00 2007-05-01 12:51:43.625 121 12310.50 81.28 55415.78 88888.00 2007-05-01 12:51:43.750 121 12310.50 81.22 55415.78 88888.00 2007-05-01 12:51:43.875 121 12310.52 81.22 55415.78 88888.00 2007-05-01 12:51:44.000 121 12310.60 81.15 55415.75 88888.00 2007-05-01 12:51:44.125 121 12310.62 81.15 55415.75 88888.00 2007-05-01 12:51:44.250 121 12310.60 81.15 55415.72 88888.00 2007-05-01 12:51:44.375 121 12310.55 81.22 55415.72 88888.00 2007-05-01 12:51:44.500 121 12310.58 81.17 55415.72 88888.00 2007-05-01 12:51:44.625 121 12310.55 81.12 55415.72 88888.00 2007-05-01 12:51:44.750 121 12310.58 81.12 55415.75 88888.00 2007-05-01 12:51:44.875 121 12310.65 81.17 55415.78 88888.00 2007-05-01 12:51:45.000 121 12310.62 81.20 55415.75 88888.00 2007-05-01 12:51:45.125 121 12310.58 81.17 55415.78 88888.00 2007-05-01 12:51:45.250 121 12310.60 81.17 55415.75 88888.00 2007-05-01 12:51:45.375 121 12310.58 81.17 55415.75 88888.00 2007-05-01 12:51:45.500 121 12310.62 81.15 55415.78 88888.00 2007-05-01 12:51:45.625 121 12310.65 81.10 55415.75 88888.00 2007-05-01 12:51:45.750 121 12311.20 81.22 55416.25 88888.00 2007-05-01 12:51:45.875 121 12311.17 81.30 55416.28 88888.00 2007-05-01 12:51:46.000 121 12311.23 81.35 55416.25 88888.00 2007-05-01 12:51:46.125 121 12311.27 81.35 55416.28 88888.00 2007-05-01 12:51:46.250 121 12311.23 81.25 55416.25 88888.00 2007-05-01 12:51:46.375 121 12311.15 81.28 55416.22 88888.00 2007-05-01 12:51:46.500 121 12311.12 81.30 55416.22 88888.00 2007-05-01 12:51:46.625 121 12311.15 81.25 55416.22 88888.00 2007-05-01 12:51:46.750 121 12310.42 81.05 55415.72 88888.00 2007-05-01 12:51:46.875 121 12310.48 81.10 55415.75 88888.00 2007-05-01 12:51:47.000 121 12310.55 81.10 55415.75 88888.00 2007-05-01 12:51:47.125 121 12310.58 81.17 55415.78 88888.00 2007-05-01 12:51:47.250 121 12310.50 81.03 55415.75 88888.00 2007-05-01 12:51:47.375 121 12310.52 81.03 55415.75 88888.00 2007-05-01 12:51:47.500 121 12310.60 81.05 55415.75 88888.00 2007-05-01 12:51:47.625 121 12310.55 81.03 55415.70 88888.00 2007-05-01 12:51:47.750 121 12310.50 81.03 55415.70 88888.00 2007-05-01 12:51:47.875 121 12310.50 81.08 55415.75 88888.00 2007-05-01 12:51:48.000 121 12310.45 81.05 55415.75 88888.00 2007-05-01 12:51:48.125 121 12310.45 80.97 55415.72 88888.00 2007-05-01 12:51:48.250 121 12310.42 80.92 55415.70 88888.00 2007-05-01 12:51:48.375 121 12310.45 80.95 55415.68 88888.00 2007-05-01 12:51:48.500 121 12310.45 80.97 55415.70 88888.00 2007-05-01 12:51:48.625 121 12310.50 81.00 55415.68 88888.00 2007-05-01 12:51:48.750 121 12310.50 81.00 55415.68 88888.00 2007-05-01 12:51:48.875 121 12310.48 80.95 55415.65 88888.00 2007-05-01 12:51:49.000 121 12310.50 80.95 55415.68 88888.00 2007-05-01 12:51:49.125 121 12310.48 80.92 55415.68 88888.00 2007-05-01 12:51:49.250 121 12310.42 80.97 55415.70 88888.00 2007-05-01 12:51:49.375 121 12310.42 80.92 55415.70 88888.00 2007-05-01 12:51:49.500 121 12310.45 80.95 55415.65 88888.00 2007-05-01 12:51:49.625 121 12310.48 80.95 55415.65 88888.00 2007-05-01 12:51:49.750 121 12310.48 80.95 55415.68 88888.00 2007-05-01 12:51:49.875 121 12310.45 80.95 55415.72 88888.00 2007-05-01 12:51:50.000 121 12310.42 80.95 55415.70 88888.00 2007-05-01 12:51:50.125 121 12310.45 80.92 55415.70 88888.00 2007-05-01 12:51:50.250 121 12310.35 80.90 55415.70 88888.00 2007-05-01 12:51:50.375 121 12310.38 80.97 55415.70 88888.00 2007-05-01 12:51:50.500 121 12310.42 80.92 55415.70 88888.00 2007-05-01 12:51:50.625 121 12310.48 80.95 55415.68 88888.00 2007-05-01 12:51:50.750 121 12310.45 80.97 55415.68 88888.00 2007-05-01 12:51:50.875 121 12310.38 80.95 55415.65 88888.00 2007-05-01 12:51:51.000 121 12310.35 80.95 55415.68 88888.00 2007-05-01 12:51:51.125 121 12310.38 80.85 55415.72 88888.00 2007-05-01 12:51:51.250 121 12310.35 80.85 55415.72 88888.00 2007-05-01 12:51:51.375 121 12310.30 80.88 55415.72 88888.00 2007-05-01 12:51:51.500 121 12310.38 80.90 55415.70 88888.00 2007-05-01 12:51:51.625 121 12310.45 80.90 55415.70 88888.00 2007-05-01 12:51:51.750 121 12310.42 80.88 55415.68 88888.00 2007-05-01 12:51:51.875 121 12310.40 80.92 55415.70 88888.00 2007-05-01 12:51:52.000 121 12310.35 80.85 55415.65 88888.00 2007-05-01 12:51:52.125 121 12310.38 80.88 55415.68 88888.00 2007-05-01 12:51:52.250 121 12310.35 80.85 55415.70 88888.00 2007-05-01 12:51:52.375 121 12310.40 80.85 55415.65 88888.00 2007-05-01 12:51:52.500 121 12310.40 80.83 55415.68 88888.00 2007-05-01 12:51:52.625 121 12310.38 80.83 55415.68 88888.00 2007-05-01 12:51:52.750 121 12310.38 80.85 55415.68 88888.00 2007-05-01 12:51:52.875 121 12310.42 80.85 55415.68 88888.00 2007-05-01 12:51:53.000 121 12310.40 80.83 55415.68 88888.00 2007-05-01 12:51:53.125 121 12310.35 80.85 55415.70 88888.00 2007-05-01 12:51:53.250 121 12310.30 80.83 55415.78 88888.00 2007-05-01 12:51:53.375 121 12310.40 80.85 55415.78 88888.00 2007-05-01 12:51:53.500 121 12310.45 80.88 55415.75 88888.00 2007-05-01 12:51:53.625 121 12310.45 80.88 55415.72 88888.00 2007-05-01 12:51:53.750 121 12310.42 80.83 55415.70 88888.00 2007-05-01 12:51:53.875 121 12310.42 80.80 55415.70 88888.00 2007-05-01 12:51:54.000 121 12310.45 80.75 55415.70 88888.00 2007-05-01 12:51:54.125 121 12310.45 80.78 55415.72 88888.00 2007-05-01 12:51:54.250 121 12310.48 80.83 55415.72 88888.00 2007-05-01 12:51:54.375 121 12310.45 80.85 55415.68 88888.00 2007-05-01 12:51:54.500 121 12310.42 80.78 55415.70 88888.00 2007-05-01 12:51:54.625 121 12310.40 80.78 55415.70 88888.00 2007-05-01 12:51:54.750 121 12310.38 80.78 55415.70 88888.00 2007-05-01 12:51:54.875 121 12310.33 80.78 55415.68 88888.00 2007-05-01 12:51:55.000 121 12310.42 80.83 55415.68 88888.00 2007-05-01 12:51:55.125 121 12310.48 80.83 55415.70 88888.00 2007-05-01 12:51:55.250 121 12310.38 80.75 55415.68 88888.00 2007-05-01 12:51:55.375 121 12310.38 80.78 55415.70 88888.00 2007-05-01 12:51:55.500 121 12310.38 80.78 55415.70 88888.00 2007-05-01 12:51:55.625 121 12310.38 80.75 55415.68 88888.00 2007-05-01 12:51:55.750 121 12310.38 80.72 55415.65 88888.00 2007-05-01 12:51:55.875 121 12310.40 80.72 55415.68 88888.00 2007-05-01 12:51:56.000 121 12310.38 80.78 55415.65 88888.00 2007-05-01 12:51:56.125 121 12310.42 80.75 55415.68 88888.00 2007-05-01 12:51:56.250 121 12310.45 80.72 55415.68 88888.00 2007-05-01 12:51:56.375 121 12310.48 80.78 55415.65 88888.00 2007-05-01 12:51:56.500 121 12310.42 80.75 55415.65 88888.00 2007-05-01 12:51:56.625 121 12310.42 80.67 55415.62 88888.00 2007-05-01 12:51:56.750 121 12310.38 80.65 55415.65 88888.00 2007-05-01 12:51:56.875 121 12310.27 80.65 55415.65 88888.00 2007-05-01 12:51:57.000 121 12310.27 80.72 55415.62 88888.00 2007-05-01 12:51:57.125 121 12310.35 80.75 55415.68 88888.00 2007-05-01 12:51:57.250 121 12310.33 80.75 55415.72 88888.00 2007-05-01 12:51:57.375 121 12310.33 80.78 55415.68 88888.00 2007-05-01 12:51:57.500 121 12310.30 80.75 55415.65 88888.00 2007-05-01 12:51:57.625 121 12310.33 80.78 55415.68 88888.00 2007-05-01 12:51:57.750 121 12310.27 80.78 55415.70 88888.00 2007-05-01 12:51:57.875 121 12310.23 80.70 55415.65 88888.00 2007-05-01 12:51:58.000 121 12310.27 80.70 55415.65 88888.00 2007-05-01 12:51:58.125 121 12310.35 80.78 55415.68 88888.00 2007-05-01 12:51:58.250 121 12310.25 80.72 55415.68 88888.00 2007-05-01 12:51:58.375 121 12310.17 80.70 55415.65 88888.00 2007-05-01 12:51:58.500 121 12310.15 80.72 55415.62 88888.00 2007-05-01 12:51:58.625 121 12310.20 80.72 55415.68 88888.00 2007-05-01 12:51:58.750 121 12310.30 80.78 55415.68 88888.00 2007-05-01 12:51:58.875 121 12310.30 80.78 55415.68 88888.00 2007-05-01 12:51:59.000 121 12310.25 80.70 55415.65 88888.00 2007-05-01 12:51:59.125 121 12310.23 80.72 55415.62 88888.00 2007-05-01 12:51:59.250 121 12310.12 80.75 55415.62 88888.00 2007-05-01 12:51:59.375 121 12310.12 80.72 55415.60 88888.00 2007-05-01 12:51:59.500 121 12310.15 80.78 55415.62 88888.00 2007-05-01 12:51:59.625 121 12310.12 80.75 55415.62 88888.00 2007-05-01 12:51:59.750 121 12310.05 80.70 55415.60 88888.00 2007-05-01 12:51:59.875 121 12310.10 80.70 55415.60 88888.00 2007-05-01 12:52:00.000 121 12310.15 80.78 55415.65 88888.00 2007-05-01 12:52:00.125 121 12310.12 80.72 55415.65 88888.00 2007-05-01 12:52:00.250 121 12310.10 80.72 55415.65 88888.00 2007-05-01 12:52:00.375 121 12310.12 80.72 55415.62 88888.00 2007-05-01 12:52:00.500 121 12310.12 80.72 55415.65 88888.00 2007-05-01 12:52:00.625 121 12310.20 80.67 55415.62 88888.00 2007-05-01 12:52:00.750 121 12310.15 80.67 55415.57 88888.00 2007-05-01 12:52:00.875 121 12310.12 80.75 55415.62 88888.00 2007-05-01 12:52:01.000 121 12310.15 80.80 55415.65 88888.00 2007-05-01 12:52:01.125 121 12310.15 80.75 55415.62 88888.00 2007-05-01 12:52:01.250 121 12310.15 80.70 55415.62 88888.00 2007-05-01 12:52:01.375 121 12310.15 80.75 55415.65 88888.00 2007-05-01 12:52:01.500 121 12310.12 80.83 55415.65 88888.00 2007-05-01 12:52:01.625 121 12310.10 80.72 55415.60 88888.00 2007-05-01 12:52:01.750 121 12310.12 80.67 55415.57 88888.00 2007-05-01 12:52:01.875 121 12310.23 80.75 55415.65 88888.00 2007-05-01 12:52:02.000 121 12310.15 80.75 55415.62 88888.00 2007-05-01 12:52:02.125 121 12310.10 80.75 55415.62 88888.00 2007-05-01 12:52:02.250 121 12310.17 80.72 55415.62 88888.00 2007-05-01 12:52:02.375 121 12310.23 80.83 55415.60 88888.00 2007-05-01 12:52:02.500 121 12310.12 80.78 55415.60 88888.00 2007-05-01 12:52:02.625 121 12310.08 80.75 55415.60 88888.00 2007-05-01 12:52:02.750 121 12310.10 80.72 55415.60 88888.00 2007-05-01 12:52:02.875 121 12310.15 80.75 55415.60 88888.00 2007-05-01 12:52:03.000 121 12310.10 80.75 55415.57 88888.00 2007-05-01 12:52:03.125 121 12310.20 80.78 55415.57 88888.00 2007-05-01 12:52:03.250 121 12310.08 80.72 55415.57 88888.00 2007-05-01 12:52:03.375 121 12309.95 80.72 55415.60 88888.00 2007-05-01 12:52:03.500 121 12309.92 80.72 55415.57 88888.00 2007-05-01 12:52:03.625 121 12309.98 80.72 55415.55 88888.00 2007-05-01 12:52:03.750 121 12310.02 80.72 55415.60 88888.00 2007-05-01 12:52:03.875 121 12310.02 80.72 55415.57 88888.00 2007-05-01 12:52:04.000 121 12310.05 80.70 55415.55 88888.00 2007-05-01 12:52:04.125 121 12310.02 80.72 55415.57 88888.00 2007-05-01 12:52:04.250 121 12309.98 80.78 55415.60 88888.00 2007-05-01 12:52:04.375 121 12309.95 80.72 55415.55 88888.00 2007-05-01 12:52:04.500 121 12310.00 80.72 55415.55 88888.00 2007-05-01 12:52:04.625 121 12310.08 80.75 55415.57 88888.00 2007-05-01 12:52:04.750 121 12310.08 80.80 55415.57 88888.00 2007-05-01 12:52:04.875 121 12310.08 80.80 55415.57 88888.00 2007-05-01 12:52:05.000 121 12310.08 80.75 55415.55 88888.00 2007-05-01 12:52:05.125 121 12310.05 80.75 55415.60 88888.00 2007-05-01 12:52:05.250 121 12309.98 80.72 55415.55 88888.00 2007-05-01 12:52:05.375 121 12309.95 80.78 55415.53 88888.00 2007-05-01 12:52:05.500 121 12309.92 80.78 55415.53 88888.00 2007-05-01 12:52:05.625 121 12309.95 80.75 55415.55 88888.00 2007-05-01 12:52:05.750 121 12309.90 80.78 55415.55 88888.00 2007-05-01 12:52:05.875 121 12309.90 80.80 55415.55 88888.00 2007-05-01 12:52:06.000 121 12309.95 80.75 55415.57 88888.00 2007-05-01 12:52:06.125 121 12309.92 80.75 55415.57 88888.00 2007-05-01 12:52:06.250 121 12309.85 80.80 55415.57 88888.00 2007-05-01 12:52:06.375 121 12309.88 80.83 55415.57 88888.00 2007-05-01 12:52:06.500 121 12309.92 80.85 55415.55 88888.00 2007-05-01 12:52:06.625 121 12309.90 80.83 55415.55 88888.00 2007-05-01 12:52:06.750 121 12309.92 80.78 55415.50 88888.00 2007-05-01 12:52:06.875 121 12309.92 80.75 55415.53 88888.00 2007-05-01 12:52:07.000 121 12309.92 80.72 55415.53 88888.00 2007-05-01 12:52:07.125 121 12309.98 80.78 55415.55 88888.00 2007-05-01 12:52:07.250 121 12309.92 80.75 55415.50 88888.00 2007-05-01 12:52:07.375 121 12309.85 80.72 55415.50 88888.00 2007-05-01 12:52:07.500 121 12309.83 80.80 55415.53 88888.00 2007-05-01 12:52:07.625 121 12309.85 80.85 55415.55 88888.00 2007-05-01 12:52:07.750 121 12309.85 80.80 55415.50 88888.00 2007-05-01 12:52:07.875 121 12309.85 80.75 55415.47 88888.00 2007-05-01 12:52:08.000 121 12309.83 80.78 55415.50 88888.00 2007-05-01 12:52:08.125 121 12309.83 80.83 55415.53 88888.00 2007-05-01 12:52:08.250 121 12309.83 80.85 55415.53 88888.00 2007-05-01 12:52:08.375 121 12309.90 80.83 55415.57 88888.00 2007-05-01 12:52:08.500 121 12309.90 80.83 55415.57 88888.00 2007-05-01 12:52:08.625 121 12309.83 80.83 55415.57 88888.00 2007-05-01 12:52:08.750 121 12309.80 80.83 55415.55 88888.00 2007-05-01 12:52:08.875 121 12309.85 80.80 55415.55 88888.00 2007-05-01 12:52:09.000 121 12309.83 80.83 55415.53 88888.00 2007-05-01 12:52:09.125 121 12309.75 80.83 55415.53 88888.00 2007-05-01 12:52:09.250 121 12309.70 80.78 55415.57 88888.00 2007-05-01 12:52:09.375 121 12309.90 80.83 55415.57 88888.00 2007-05-01 12:52:09.500 121 12309.92 80.90 55415.60 88888.00 2007-05-01 12:52:09.625 121 12309.90 80.88 55415.60 88888.00 2007-05-01 12:52:09.750 121 12309.80 80.83 55415.55 88888.00 2007-05-01 12:52:09.875 121 12309.73 80.78 55415.50 88888.00 2007-05-01 12:52:10.000 121 12309.70 80.78 55415.53 88888.00 2007-05-01 12:52:10.125 121 12309.67 80.72 55415.55 88888.00 2007-05-01 12:52:10.250 121 12309.62 80.72 55415.53 88888.00 2007-05-01 12:52:10.375 121 12309.67 80.78 55415.55 88888.00 2007-05-01 12:52:10.500 121 12309.75 80.78 55415.50 88888.00 2007-05-01 12:52:10.625 121 12309.75 80.80 55415.50 88888.00 2007-05-01 12:52:10.750 121 12309.75 80.83 55415.50 88888.00 2007-05-01 12:52:10.875 121 12309.70 80.78 55415.50 88888.00 2007-05-01 12:52:11.000 121 12309.70 80.75 55415.50 88888.00 2007-05-01 12:52:11.125 121 12309.70 80.78 55415.53 88888.00 2007-05-01 12:52:11.250 121 12309.75 80.85 55415.55 88888.00 2007-05-01 12:52:11.375 121 12309.75 80.83 55415.55 88888.00 2007-05-01 12:52:11.500 121 12309.77 80.78 55415.53 88888.00 2007-05-01 12:52:11.625 121 12309.75 80.78 55415.55 88888.00 2007-05-01 12:52:11.750 121 12309.75 80.83 55415.53 88888.00 2007-05-01 12:52:11.875 121 12309.75 80.83 55415.53 88888.00 2007-05-01 12:52:12.000 121 12309.70 80.85 55415.50 88888.00 2007-05-01 12:52:12.125 121 12309.73 80.83 55415.53 88888.00 2007-05-01 12:52:12.250 121 12309.67 80.78 55415.53 88888.00 2007-05-01 12:52:12.375 121 12309.73 80.83 55415.53 88888.00 2007-05-01 12:52:12.500 121 12309.67 80.83 55415.53 88888.00 2007-05-01 12:52:12.625 121 12309.65 80.85 55415.55 88888.00 2007-05-01 12:52:12.750 121 12309.70 80.90 55415.53 88888.00 2007-05-01 12:52:12.875 121 12309.75 80.88 55415.53 88888.00 2007-05-01 12:52:13.000 121 12309.75 80.83 55415.50 88888.00 2007-05-01 12:52:13.125 121 12309.75 80.85 55415.50 88888.00 2007-05-01 12:52:13.250 121 12309.58 80.88 55415.50 88888.00 2007-05-01 12:52:13.375 121 12309.62 80.90 55415.50 88888.00 2007-05-01 12:52:13.500 121 12309.62 80.88 55415.50 88888.00 2007-05-01 12:52:13.625 121 12309.65 80.88 55415.47 88888.00 2007-05-01 12:52:13.750 121 12309.60 80.90 55415.47 88888.00 2007-05-01 12:52:13.875 121 12309.62 80.92 55415.50 88888.00 2007-05-01 12:52:14.000 121 12309.67 80.92 55415.47 88888.00 2007-05-01 12:52:14.125 121 12309.67 80.95 55415.47 88888.00 2007-05-01 12:52:14.250 121 12309.60 80.90 55415.50 88888.00 2007-05-01 12:52:14.375 121 12309.62 80.92 55415.50 88888.00 2007-05-01 12:52:14.500 121 12309.60 80.90 55415.50 88888.00 2007-05-01 12:52:14.625 121 12309.58 80.90 55415.47 88888.00 2007-05-01 12:52:14.750 121 12309.60 80.88 55415.50 88888.00 2007-05-01 12:52:14.875 121 12309.62 80.90 55415.47 88888.00 2007-05-01 12:52:15.000 121 12309.65 80.95 55415.45 88888.00 2007-05-01 12:52:15.125 121 12309.62 81.00 55415.50 88888.00 2007-05-01 12:52:15.250 121 12309.60 80.90 55415.45 88888.00 2007-05-01 12:52:15.375 121 12309.60 80.88 55415.45 88888.00 2007-05-01 12:52:15.500 121 12309.55 80.92 55415.45 88888.00 2007-05-01 12:52:15.625 121 12309.58 80.88 55415.45 88888.00 2007-05-01 12:52:15.750 121 12309.55 80.88 55415.47 88888.00 2007-05-01 12:52:15.875 121 12309.55 80.92 55415.47 88888.00 2007-05-01 12:52:16.000 121 12309.60 80.92 55415.47 88888.00 2007-05-01 12:52:16.125 121 12309.58 80.97 55415.47 88888.00 2007-05-01 12:52:16.250 121 12309.55 80.95 55415.50 88888.00 2007-05-01 12:52:16.375 121 12309.55 80.92 55415.45 88888.00 2007-05-01 12:52:16.500 121 12309.55 80.95 55415.45 88888.00 2007-05-01 12:52:16.625 121 12309.50 80.90 55415.40 88888.00 2007-05-01 12:52:16.750 121 12309.48 80.90 55415.43 88888.00 2007-05-01 12:52:16.875 121 12309.50 80.90 55415.45 88888.00 2007-05-01 12:52:17.000 121 12309.52 80.92 55415.45 88888.00 2007-05-01 12:52:17.125 121 12309.50 80.95 55415.45 88888.00 2007-05-01 12:52:17.250 121 12309.45 80.92 55415.43 88888.00 2007-05-01 12:52:17.375 121 12309.50 81.00 55415.45 88888.00 2007-05-01 12:52:17.500 121 12309.52 80.95 55415.45 88888.00 2007-05-01 12:52:17.625 121 12309.50 80.90 55415.38 88888.00 2007-05-01 12:52:17.750 121 12309.52 80.92 55415.40 88888.00 2007-05-01 12:52:17.875 121 12309.60 80.95 55415.43 88888.00 2007-05-01 12:52:18.000 121 12309.52 80.92 55415.40 88888.00 2007-05-01 12:52:18.125 121 12309.50 81.00 55415.43 88888.00 2007-05-01 12:52:18.250 121 12309.48 81.00 55415.47 88888.00 2007-05-01 12:52:18.375 121 12309.48 80.92 55415.45 88888.00 2007-05-01 12:52:18.500 121 12309.40 80.90 55415.43 88888.00 2007-05-01 12:52:18.625 121 12309.38 80.90 55415.40 88888.00 2007-05-01 12:52:18.750 121 12309.40 80.88 55415.40 88888.00 2007-05-01 12:52:18.875 121 12309.42 80.88 55415.43 88888.00 2007-05-01 12:52:19.000 121 12309.42 80.88 55415.43 88888.00 2007-05-01 12:52:19.125 121 12309.42 80.92 55415.45 88888.00 2007-05-01 12:52:19.250 121 12309.35 80.97 55415.50 88888.00 2007-05-01 12:52:19.375 121 12309.35 80.92 55415.45 88888.00 2007-05-01 12:52:19.500 121 12309.35 80.92 55415.45 88888.00 2007-05-01 12:52:19.625 121 12309.38 80.90 55415.45 88888.00 2007-05-01 12:52:19.750 121 12309.42 80.92 55415.40 88888.00 2007-05-01 12:52:19.875 121 12309.42 80.95 55415.43 88888.00 2007-05-01 12:52:20.000 121 12309.40 80.90 55415.40 88888.00 2007-05-01 12:52:20.125 121 12309.40 80.92 55415.43 88888.00 2007-05-01 12:52:20.250 121 12309.33 80.92 55415.43 88888.00 2007-05-01 12:52:20.375 121 12309.38 80.92 55415.40 88888.00 2007-05-01 12:52:20.500 121 12309.38 80.97 55415.43 88888.00 2007-05-01 12:52:20.625 121 12309.38 80.90 55415.40 88888.00 2007-05-01 12:52:20.750 121 12309.40 80.95 55415.40 88888.00 2007-05-01 12:52:20.875 121 12309.38 80.95 55415.40 88888.00 2007-05-01 12:52:21.000 121 12309.35 80.95 55415.40 88888.00 2007-05-01 12:52:21.125 121 12309.38 80.95 55415.43 88888.00 2007-05-01 12:52:21.250 121 12309.42 80.90 55415.40 88888.00 2007-05-01 12:52:21.375 121 12309.40 80.90 55415.43 88888.00 2007-05-01 12:52:21.500 121 12309.35 80.92 55415.40 88888.00 2007-05-01 12:52:21.625 121 12309.30 80.90 55415.38 88888.00 2007-05-01 12:52:21.750 121 12309.27 80.88 55415.38 88888.00 2007-05-01 12:52:21.875 121 12309.23 80.90 55415.40 88888.00 2007-05-01 12:52:22.000 121 12309.25 80.90 55415.40 88888.00 2007-05-01 12:52:22.125 121 12309.35 80.92 55415.40 88888.00 2007-05-01 12:52:22.250 121 12309.42 80.90 55415.40 88888.00 2007-05-01 12:52:22.375 121 12309.35 80.92 55415.38 88888.00 2007-05-01 12:52:22.500 121 12309.33 80.95 55415.40 88888.00 2007-05-01 12:52:22.625 121 12309.35 81.00 55415.43 88888.00 2007-05-01 12:52:22.750 121 12309.40 81.00 55415.43 88888.00 2007-05-01 12:52:22.875 121 12309.35 80.92 55415.43 88888.00 2007-05-01 12:52:23.000 121 12309.27 80.92 55415.43 88888.00 2007-05-01 12:52:23.125 121 12309.30 80.97 55415.45 88888.00 2007-05-01 12:52:23.250 121 12309.33 81.00 55415.45 88888.00 2007-05-01 12:52:23.375 121 12309.33 81.00 55415.43 88888.00 2007-05-01 12:52:23.500 121 12309.25 80.97 55415.43 88888.00 2007-05-01 12:52:23.625 121 12309.27 81.03 55415.47 88888.00 2007-05-01 12:52:23.750 121 12309.25 80.97 55415.45 88888.00 2007-05-01 12:52:23.875 121 12309.17 80.97 55415.45 88888.00 2007-05-01 12:52:24.000 121 12309.20 81.05 55415.45 88888.00 2007-05-01 12:52:24.125 121 12309.30 81.05 55415.45 88888.00 2007-05-01 12:52:24.250 121 12309.25 80.95 55415.45 88888.00 2007-05-01 12:52:24.375 121 12309.25 80.90 55415.43 88888.00 2007-05-01 12:52:24.500 121 12309.20 80.95 55415.43 88888.00 2007-05-01 12:52:24.625 121 12309.20 80.95 55415.43 88888.00 2007-05-01 12:52:24.750 121 12309.23 81.00 55415.45 88888.00 2007-05-01 12:52:24.875 121 12309.27 81.03 55415.43 88888.00 2007-05-01 12:52:25.000 121 12309.25 81.00 55415.43 88888.00 2007-05-01 12:52:25.125 121 12309.23 81.03 55415.40 88888.00 2007-05-01 12:52:25.250 121 12309.25 80.97 55415.40 88888.00 2007-05-01 12:52:25.375 121 12309.30 81.03 55415.38 88888.00 2007-05-01 12:52:25.500 121 12309.27 81.05 55415.40 88888.00 2007-05-01 12:52:25.625 121 12309.23 80.95 55415.38 88888.00 2007-05-01 12:52:25.750 121 12309.20 80.92 55415.38 88888.00 2007-05-01 12:52:25.875 121 12309.23 80.97 55415.35 88888.00 2007-05-01 12:52:26.000 121 12309.25 80.97 55415.38 88888.00 2007-05-01 12:52:26.125 121 12309.20 81.00 55415.38 88888.00 2007-05-01 12:52:26.250 121 12309.08 80.97 55415.35 88888.00 2007-05-01 12:52:26.375 121 12309.12 81.00 55415.38 88888.00 2007-05-01 12:52:26.500 121 12309.15 81.03 55415.38 88888.00 2007-05-01 12:52:26.625 121 12309.20 81.05 55415.40 88888.00 2007-05-01 12:52:26.750 121 12309.20 81.00 55415.43 88888.00 2007-05-01 12:52:26.875 121 12309.20 80.97 55415.38 88888.00 2007-05-01 12:52:27.000 121 12309.17 80.95 55415.38 88888.00 2007-05-01 12:52:27.125 121 12309.15 80.92 55415.40 88888.00 2007-05-01 12:52:27.250 121 12309.15 80.97 55415.40 88888.00 2007-05-01 12:52:27.375 121 12309.20 80.97 55415.40 88888.00 2007-05-01 12:52:27.500 121 12309.20 81.00 55415.40 88888.00 2007-05-01 12:52:27.625 121 12309.05 80.97 55415.40 88888.00 2007-05-01 12:52:27.750 121 12308.92 80.97 55415.35 88888.00 2007-05-01 12:52:27.875 121 12309.00 80.95 55415.35 88888.00 2007-05-01 12:52:28.000 121 12309.00 80.90 55415.35 88888.00 2007-05-01 12:52:28.125 121 12309.00 80.88 55415.35 88888.00 2007-05-01 12:52:28.250 121 12309.00 80.92 55415.40 88888.00 2007-05-01 12:52:28.375 121 12308.95 80.90 55415.43 88888.00 2007-05-01 12:52:28.500 121 12309.00 80.92 55415.38 88888.00 2007-05-01 12:52:28.625 121 12309.08 80.97 55415.38 88888.00 2007-05-01 12:52:28.750 121 12309.12 81.00 55415.40 88888.00 2007-05-01 12:52:28.875 121 12309.08 80.88 55415.35 88888.00 2007-05-01 12:52:29.000 121 12309.00 80.85 55415.32 88888.00 2007-05-01 12:52:29.125 121 12308.98 80.85 55415.32 88888.00 2007-05-01 12:52:29.250 121 12308.98 80.85 55415.32 88888.00 2007-05-01 12:52:29.375 121 12309.02 80.88 55415.30 88888.00 2007-05-01 12:52:29.500 121 12309.00 80.90 55415.35 88888.00 2007-05-01 12:52:29.625 121 12308.98 80.88 55415.35 88888.00 2007-05-01 12:52:29.750 121 12308.98 80.90 55415.32 88888.00 2007-05-01 12:52:29.875 121 12309.00 80.92 55415.32 88888.00 2007-05-01 12:52:30.000 121 12309.02 80.90 55415.30 88888.00 2007-05-01 12:52:30.125 121 12309.00 80.88 55415.30 88888.00 2007-05-01 12:52:30.250 121 12308.95 80.88 55415.28 88888.00 2007-05-01 12:52:30.375 121 12308.92 80.88 55415.30 88888.00 2007-05-01 12:52:30.500 121 12308.92 80.92 55415.32 88888.00 2007-05-01 12:52:30.625 121 12308.95 80.92 55415.30 88888.00 2007-05-01 12:52:30.750 121 12308.90 80.92 55415.30 88888.00 2007-05-01 12:52:30.875 121 12308.85 80.90 55415.32 88888.00 2007-05-01 12:52:31.000 121 12308.90 80.92 55415.35 88888.00 2007-05-01 12:52:31.125 121 12308.95 80.95 55415.38 88888.00 2007-05-01 12:52:31.250 121 12308.95 80.95 55415.38 88888.00 2007-05-01 12:52:31.375 121 12308.95 80.95 55415.35 88888.00 2007-05-01 12:52:31.500 121 12308.92 80.90 55415.35 88888.00 2007-05-01 12:52:31.625 121 12308.92 80.88 55415.35 88888.00 2007-05-01 12:52:31.750 121 12308.95 80.85 55415.32 88888.00 2007-05-01 12:52:31.875 121 12308.98 80.85 55415.32 88888.00 2007-05-01 12:52:32.000 121 12308.95 80.88 55415.35 88888.00 2007-05-01 12:52:32.125 121 12308.88 80.85 55415.35 88888.00 2007-05-01 12:52:32.250 121 12308.88 80.88 55415.35 88888.00 2007-05-01 12:52:32.375 121 12308.95 80.95 55415.35 88888.00 2007-05-01 12:52:32.500 121 12309.02 80.95 55415.30 88888.00 2007-05-01 12:52:32.625 121 12309.02 80.90 55415.30 88888.00 2007-05-01 12:52:32.750 121 12308.92 80.83 55415.28 88888.00 2007-05-01 12:52:32.875 121 12308.90 80.88 55415.25 88888.00 2007-05-01 12:52:33.000 121 12308.92 80.90 55415.28 88888.00 2007-05-01 12:52:33.125 121 12308.92 80.95 55415.30 88888.00 2007-05-01 12:52:33.250 121 12308.95 80.92 55415.32 88888.00 2007-05-01 12:52:33.375 121 12309.00 80.90 55415.32 88888.00 2007-05-01 12:52:33.500 121 12308.98 80.85 55415.30 88888.00 2007-05-01 12:52:33.625 121 12308.92 80.83 55415.32 88888.00 2007-05-01 12:52:33.750 121 12308.90 80.88 55415.32 88888.00 2007-05-01 12:52:33.875 121 12308.90 80.85 55415.32 88888.00 2007-05-01 12:52:34.000 121 12308.95 80.88 55415.32 88888.00 2007-05-01 12:52:34.125 121 12308.98 80.85 55415.35 88888.00 2007-05-01 12:52:34.250 121 12308.90 80.83 55415.32 88888.00 2007-05-01 12:52:34.375 121 12308.90 80.85 55415.32 88888.00 2007-05-01 12:52:34.500 121 12308.88 80.88 55415.32 88888.00 2007-05-01 12:52:34.625 121 12308.88 80.90 55415.32 88888.00 2007-05-01 12:52:34.750 121 12308.92 80.90 55415.35 88888.00 2007-05-01 12:52:34.875 121 12308.90 80.88 55415.35 88888.00 2007-05-01 12:52:35.000 121 12308.88 80.90 55415.28 88888.00 2007-05-01 12:52:35.125 121 12308.80 80.92 55415.30 88888.00 2007-05-01 12:52:35.250 121 12308.80 80.90 55415.30 88888.00 2007-05-01 12:52:35.375 121 12308.88 80.90 55415.28 88888.00 2007-05-01 12:52:35.500 121 12308.85 80.90 55415.30 88888.00 2007-05-01 12:52:35.625 121 12308.77 80.88 55415.28 88888.00 2007-05-01 12:52:35.750 121 12308.75 80.85 55415.28 88888.00 2007-05-01 12:52:35.875 121 12308.83 80.85 55415.28 88888.00 2007-05-01 12:52:36.000 121 12308.88 80.85 55415.25 88888.00 2007-05-01 12:52:36.125 121 12308.80 80.85 55415.25 88888.00 2007-05-01 12:52:36.250 121 12308.73 80.85 55415.25 88888.00 2007-05-01 12:52:36.375 121 12308.77 80.88 55415.25 88888.00 2007-05-01 12:52:36.500 121 12308.88 80.90 55415.32 88888.00 2007-05-01 12:52:36.625 121 12308.88 80.88 55415.28 88888.00 2007-05-01 12:52:36.750 121 12308.80 80.83 55415.25 88888.00 2007-05-01 12:52:36.875 121 12308.80 80.85 55415.28 88888.00 2007-05-01 12:52:37.000 121 12308.83 80.88 55415.28 88888.00 2007-05-01 12:52:37.125 121 12308.80 80.85 55415.28 88888.00 2007-05-01 12:52:37.250 121 12308.73 80.80 55415.30 88888.00 2007-05-01 12:52:37.375 121 12308.73 80.80 55415.28 88888.00 2007-05-01 12:52:37.500 121 12308.80 80.78 55415.32 88888.00 2007-05-01 12:52:37.625 121 12308.77 80.78 55415.30 88888.00 2007-05-01 12:52:37.750 121 12308.75 80.80 55415.25 88888.00 2007-05-01 12:52:37.875 121 12308.83 80.83 55415.28 88888.00 2007-05-01 12:52:38.000 121 12308.85 80.80 55415.25 88888.00 2007-05-01 12:52:38.125 121 12308.88 80.83 55415.25 88888.00 2007-05-01 12:52:38.250 121 12308.83 80.90 55415.32 88888.00 2007-05-01 12:52:38.375 121 12308.80 80.88 55415.32 88888.00 2007-05-01 12:52:38.500 121 12308.73 80.83 55415.28 88888.00 2007-05-01 12:52:38.625 121 12308.77 80.80 55415.25 88888.00 2007-05-01 12:52:38.750 121 12308.75 80.78 55415.25 88888.00 2007-05-01 12:52:38.875 121 12308.75 80.78 55415.22 88888.00 2007-05-01 12:52:39.000 121 12308.75 80.78 55415.22 88888.00 2007-05-01 12:52:39.125 121 12308.83 80.83 55415.28 88888.00 2007-05-01 12:52:39.250 121 12308.83 80.80 55415.25 88888.00 2007-05-01 12:52:39.375 121 12308.80 80.78 55415.20 88888.00 2007-05-01 12:52:39.500 121 12308.77 80.75 55415.20 88888.00 2007-05-01 12:52:39.625 121 12308.80 80.80 55415.20 88888.00 2007-05-01 12:52:39.750 121 12308.85 80.78 55415.20 88888.00 2007-05-01 12:52:39.875 121 12308.83 80.75 55415.20 88888.00 2007-05-01 12:52:40.000 121 12308.73 80.72 55415.20 88888.00 2007-05-01 12:52:40.125 121 12308.70 80.72 55415.20 88888.00 2007-05-01 12:52:40.250 121 12308.70 80.80 55415.25 88888.00 2007-05-01 12:52:40.375 121 12308.67 80.78 55415.25 88888.00 2007-05-01 12:52:40.500 121 12308.67 80.78 55415.22 88888.00 2007-05-01 12:52:40.625 121 12308.75 80.78 55415.22 88888.00 2007-05-01 12:52:40.750 121 12308.75 80.78 55415.20 88888.00 2007-05-01 12:52:40.875 121 12308.67 80.70 55415.20 88888.00 2007-05-01 12:52:41.000 121 12308.67 80.75 55415.20 88888.00 2007-05-01 12:52:41.125 121 12308.67 80.78 55415.22 88888.00 2007-05-01 12:52:41.250 121 12308.62 80.72 55415.22 88888.00 2007-05-01 12:52:41.375 121 12308.65 80.78 55415.25 88888.00 2007-05-01 12:52:41.500 121 12308.75 80.78 55415.22 88888.00 2007-05-01 12:52:41.625 121 12308.75 80.72 55415.22 88888.00 2007-05-01 12:52:41.750 121 12308.73 80.72 55415.22 88888.00 2007-05-01 12:52:41.875 121 12308.70 80.72 55415.22 88888.00 2007-05-01 12:52:42.000 121 12308.73 80.72 55415.22 88888.00 2007-05-01 12:52:42.125 121 12308.70 80.70 55415.22 88888.00 2007-05-01 12:52:42.250 121 12308.67 80.67 55415.22 88888.00 2007-05-01 12:52:42.375 121 12308.67 80.70 55415.20 88888.00 2007-05-01 12:52:42.500 121 12308.60 80.67 55415.22 88888.00 2007-05-01 12:52:42.625 121 12308.60 80.70 55415.25 88888.00 2007-05-01 12:52:42.750 121 12308.60 80.67 55415.25 88888.00 2007-05-01 12:52:42.875 121 12308.60 80.62 55415.22 88888.00 2007-05-01 12:52:43.000 121 12308.60 80.62 55415.22 88888.00 2007-05-01 12:52:43.125 121 12308.65 80.62 55415.20 88888.00 2007-05-01 12:52:43.250 121 12308.58 80.62 55415.22 88888.00 2007-05-01 12:52:43.375 121 12308.60 80.67 55415.22 88888.00 2007-05-01 12:52:43.500 121 12308.62 80.67 55415.22 88888.00 2007-05-01 12:52:43.625 121 12308.60 80.62 55415.22 88888.00 2007-05-01 12:52:43.750 121 12308.55 80.62 55415.22 88888.00 2007-05-01 12:52:43.875 121 12308.55 80.60 55415.22 88888.00 2007-05-01 12:52:44.000 121 12308.60 80.62 55415.20 88888.00 2007-05-01 12:52:44.125 121 12308.60 80.60 55415.22 88888.00 2007-05-01 12:52:44.250 121 12308.55 80.58 55415.22 88888.00 2007-05-01 12:52:44.375 121 12308.60 80.58 55415.22 88888.00 2007-05-01 12:52:44.500 121 12308.65 80.65 55415.22 88888.00 2007-05-01 12:52:44.625 121 12308.60 80.70 55415.18 88888.00 2007-05-01 12:52:44.750 121 12308.58 80.65 55415.20 88888.00 2007-05-01 12:52:44.875 121 12308.60 80.62 55415.20 88888.00 2007-05-01 12:52:45.000 121 12308.52 80.58 55415.22 88888.00 2007-05-01 12:52:45.125 121 12308.50 80.60 55415.22 88888.00 2007-05-01 12:52:45.250 121 12308.48 80.53 55415.20 88888.00 2007-05-01 12:52:45.375 121 12308.55 80.55 55415.18 88888.00 2007-05-01 12:52:45.500 121 12308.55 80.58 55415.20 88888.00 2007-05-01 12:52:45.625 121 12308.50 80.53 55415.18 88888.00 2007-05-01 12:52:45.750 121 12308.52 80.53 55415.15 88888.00 2007-05-01 12:52:45.875 121 12308.58 80.53 55415.15 88888.00 2007-05-01 12:52:46.000 121 12308.50 80.50 55415.15 88888.00 2007-05-01 12:52:46.125 121 12308.50 80.55 55415.15 88888.00 2007-05-01 12:52:46.250 121 12308.42 80.53 55415.15 88888.00 2007-05-01 12:52:46.375 121 12308.48 80.53 55415.15 88888.00 2007-05-01 12:52:46.500 121 12308.45 80.53 55415.15 88888.00 2007-05-01 12:52:46.625 121 12308.38 80.47 55415.12 88888.00 2007-05-01 12:52:46.750 121 12308.40 80.50 55415.18 88888.00 2007-05-01 12:52:46.875 121 12308.42 80.53 55415.20 88888.00 2007-05-01 12:52:47.000 121 12308.45 80.55 55415.15 88888.00 2007-05-01 12:52:47.125 121 12308.38 80.50 55415.15 88888.00 2007-05-01 12:52:47.250 121 12308.30 80.47 55415.15 88888.00 2007-05-01 12:52:47.375 121 12308.42 80.58 55415.18 88888.00 2007-05-01 12:52:47.500 121 12308.48 80.55 55415.18 88888.00 2007-05-01 12:52:47.625 121 12308.45 80.50 55415.15 88888.00 2007-05-01 12:52:47.750 121 12308.48 80.50 55415.18 88888.00 2007-05-01 12:52:47.875 121 12308.45 80.50 55415.15 88888.00 2007-05-01 12:52:48.000 121 12308.58 80.58 55415.15 88888.00 2007-05-01 12:52:48.125 121 12308.52 80.53 55415.15 88888.00 2007-05-01 12:52:48.250 121 12308.40 80.45 55415.12 88888.00 2007-05-01 12:52:48.375 121 12308.30 80.45 55415.12 88888.00 2007-05-01 12:52:48.500 121 12308.38 80.45 55415.12 88888.00 2007-05-01 12:52:48.625 121 12308.50 80.47 55415.15 88888.00 2007-05-01 12:52:48.750 121 12308.50 80.47 55415.15 88888.00 2007-05-01 12:52:48.875 121 12308.35 80.47 55415.12 88888.00 2007-05-01 12:52:49.000 121 12308.27 80.47 55415.12 88888.00 2007-05-01 12:52:49.125 121 12308.33 80.47 55415.10 88888.00 2007-05-01 12:52:49.250 121 12308.38 80.45 55415.10 88888.00 2007-05-01 12:52:49.375 121 12308.40 80.45 55415.12 88888.00 2007-05-01 12:52:49.500 121 12308.40 80.50 55415.12 88888.00 2007-05-01 12:52:49.625 121 12308.42 80.47 55415.10 88888.00 2007-05-01 12:52:49.750 121 12308.42 80.40 55415.07 88888.00 2007-05-01 12:52:49.875 121 12308.42 80.40 55415.07 88888.00 2007-05-01 12:52:50.000 121 12308.45 80.40 55415.07 88888.00 2007-05-01 12:52:50.125 121 12308.48 80.40 55415.07 88888.00 2007-05-01 12:52:50.250 121 12308.48 80.35 55415.07 88888.00 2007-05-01 12:52:50.375 121 12308.50 80.38 55415.05 88888.00 2007-05-01 12:52:50.500 121 12308.52 80.38 55415.05 88888.00 2007-05-01 12:52:50.625 121 12308.58 80.42 55415.07 88888.00 2007-05-01 12:52:50.750 121 12308.58 80.42 55415.10 88888.00 2007-05-01 12:52:50.875 121 12308.50 80.42 55415.07 88888.00 2007-05-01 12:52:51.000 121 12308.48 80.45 55415.05 88888.00 2007-05-01 12:52:51.125 121 12308.48 80.42 55415.07 88888.00 2007-05-01 12:52:51.250 121 12308.40 80.40 55415.07 88888.00 2007-05-01 12:52:51.375 121 12308.45 80.40 55415.07 88888.00 2007-05-01 12:52:51.500 121 12308.42 80.40 55415.05 88888.00 2007-05-01 12:52:51.625 121 12308.42 80.38 55415.03 88888.00 2007-05-01 12:52:51.750 121 12308.42 80.40 55415.05 88888.00 2007-05-01 12:52:51.875 121 12308.62 80.47 55415.10 88888.00 2007-05-01 12:52:52.000 121 12308.67 80.50 55415.12 88888.00 2007-05-01 12:52:52.125 121 12308.60 80.45 55415.07 88888.00 2007-05-01 12:52:52.250 121 12308.45 80.38 55415.05 88888.00 2007-05-01 12:52:52.375 121 12308.45 80.38 55415.05 88888.00 2007-05-01 12:52:52.500 121 12308.50 80.45 55415.07 88888.00 2007-05-01 12:52:52.625 121 12308.55 80.42 55415.05 88888.00 2007-05-01 12:52:52.750 121 12308.48 80.40 55415.03 88888.00 2007-05-01 12:52:52.875 121 12308.45 80.42 55415.05 88888.00 2007-05-01 12:52:53.000 121 12308.48 80.45 55415.05 88888.00 2007-05-01 12:52:53.125 121 12308.52 80.45 55415.05 88888.00 2007-05-01 12:52:53.250 121 12308.52 80.35 55415.05 88888.00 2007-05-01 12:52:53.375 121 12308.52 80.33 55415.03 88888.00 2007-05-01 12:52:53.500 121 12308.52 80.40 55415.07 88888.00 2007-05-01 12:52:53.625 121 12308.52 80.40 55415.07 88888.00 2007-05-01 12:52:53.750 121 12308.48 80.33 55415.03 88888.00 2007-05-01 12:52:53.875 121 12308.48 80.33 55415.05 88888.00 2007-05-01 12:52:54.000 121 12308.40 80.33 55415.03 88888.00 2007-05-01 12:52:54.125 121 12308.40 80.40 55415.07 88888.00 2007-05-01 12:52:54.250 121 12308.38 80.40 55415.10 88888.00 2007-05-01 12:52:54.375 121 12308.50 80.38 55415.05 88888.00 2007-05-01 12:52:54.500 121 12308.52 80.35 55415.03 88888.00 2007-05-01 12:52:54.625 121 12308.45 80.40 55415.03 88888.00 2007-05-01 12:52:54.750 121 12308.42 80.38 55415.03 88888.00 2007-05-01 12:52:54.875 121 12308.45 80.35 55415.03 88888.00 2007-05-01 12:52:55.000 121 12308.58 80.35 55415.00 88888.00 2007-05-01 12:52:55.125 121 12308.60 80.33 55414.97 88888.00 2007-05-01 12:52:55.250 121 12308.60 80.35 55415.00 88888.00 2007-05-01 12:52:55.375 121 12308.60 80.33 55415.00 88888.00 2007-05-01 12:52:55.500 121 12308.60 80.30 55415.00 88888.00 2007-05-01 12:52:55.625 121 12308.58 80.30 55414.97 88888.00 2007-05-01 12:52:55.750 121 12308.48 80.33 55414.97 88888.00 2007-05-01 12:52:55.875 121 12308.50 80.33 55414.97 88888.00 2007-05-01 12:52:56.000 121 12308.48 80.33 55414.93 88888.00 2007-05-01 12:52:56.125 121 12308.50 80.33 55414.95 88888.00 2007-05-01 12:52:56.250 121 12308.58 80.33 55415.00 88888.00 2007-05-01 12:52:56.375 121 12308.62 80.30 55414.97 88888.00 2007-05-01 12:52:56.500 121 12308.62 80.30 55414.97 88888.00 2007-05-01 12:52:56.625 121 12308.62 80.25 55415.00 88888.00 2007-05-01 12:52:56.750 121 12308.62 80.28 55414.97 88888.00 2007-05-01 12:52:56.875 121 12308.60 80.28 55414.97 88888.00 2007-05-01 12:52:57.000 121 12308.58 80.25 55414.97 88888.00 2007-05-01 12:52:57.125 121 12308.55 80.25 55414.97 88888.00 2007-05-01 12:52:57.250 121 12308.52 80.22 55414.97 88888.00 2007-05-01 12:52:57.375 121 12308.52 80.25 55414.97 88888.00 2007-05-01 12:52:57.500 121 12308.52 80.25 55415.00 88888.00 2007-05-01 12:52:57.625 121 12308.52 80.22 55414.97 88888.00 2007-05-01 12:52:57.750 121 12308.50 80.20 55414.93 88888.00 2007-05-01 12:52:57.875 121 12308.60 80.22 55414.93 88888.00 2007-05-01 12:52:58.000 121 12308.58 80.20 55414.93 88888.00 2007-05-01 12:52:58.125 121 12308.58 80.20 55414.95 88888.00 2007-05-01 12:52:58.250 121 12308.60 80.17 55414.95 88888.00 2007-05-01 12:52:58.375 121 12308.60 80.15 55414.95 88888.00 2007-05-01 12:52:58.500 121 12308.58 80.15 55414.90 88888.00 2007-05-01 12:52:58.625 121 12308.60 80.22 55414.95 88888.00 2007-05-01 12:52:58.750 121 12308.58 80.28 55414.95 88888.00 2007-05-01 12:52:58.875 121 12308.62 80.25 55414.95 88888.00 2007-05-01 12:52:59.000 121 12308.67 80.28 55414.95 88888.00 2007-05-01 12:52:59.125 121 12308.70 80.30 55414.93 88888.00 2007-05-01 12:52:59.250 121 12308.62 80.22 55414.95 88888.00 2007-05-01 12:52:59.375 121 12308.58 80.22 55414.93 88888.00 2007-05-01 12:52:59.500 121 12308.55 80.25 55414.97 88888.00 2007-05-01 12:52:59.625 121 12308.58 80.25 55414.95 88888.00 2007-05-01 12:52:59.750 121 12308.60 80.28 55414.95 88888.00 2007-05-01 12:52:59.875 121 12308.45 80.25 55414.93 88888.00 2007-05-01 12:53:00.000 121 12308.38 80.17 55414.88 88888.00 2007-05-01 12:53:00.125 121 12308.38 80.20 55414.90 88888.00 2007-05-01 12:53:00.250 121 12308.40 80.22 55414.93 88888.00 2007-05-01 12:53:00.375 121 12308.45 80.28 55414.90 88888.00 2007-05-01 12:53:00.500 121 12308.52 80.28 55414.90 88888.00 2007-05-01 12:53:00.625 121 12308.52 80.22 55414.90 88888.00 2007-05-01 12:53:00.750 121 12308.48 80.20 55414.90 88888.00 2007-05-01 12:53:00.875 121 12308.45 80.22 55414.90 88888.00 2007-05-01 12:53:01.000 121 12308.42 80.15 55414.88 88888.00 2007-05-01 12:53:01.125 121 12308.40 80.17 55414.85 88888.00 2007-05-01 12:53:01.250 121 12308.38 80.20 55414.85 88888.00 2007-05-01 12:53:01.375 121 12308.40 80.15 55414.85 88888.00 2007-05-01 12:53:01.500 121 12308.45 80.15 55414.82 88888.00 2007-05-01 12:53:01.625 121 12308.48 80.12 55414.80 88888.00 2007-05-01 12:53:01.750 121 12308.42 80.12 55414.80 88888.00 2007-05-01 12:53:01.875 121 12308.40 80.12 55414.80 88888.00 2007-05-01 12:53:02.000 121 12308.38 80.12 55414.80 88888.00 2007-05-01 12:53:02.125 121 12308.42 80.17 55414.80 88888.00 2007-05-01 12:53:02.250 121 12308.42 80.20 55414.82 88888.00 2007-05-01 12:53:02.375 121 12308.40 80.22 55414.85 88888.00 2007-05-01 12:53:02.500 121 12308.35 80.17 55414.88 88888.00 2007-05-01 12:53:02.625 121 12308.38 80.17 55414.85 88888.00 2007-05-01 12:53:02.750 121 12308.40 80.20 55414.85 88888.00 2007-05-01 12:53:02.875 121 12308.42 80.22 55414.90 88888.00 2007-05-01 12:53:03.000 121 12308.40 80.20 55414.88 88888.00 2007-05-01 12:53:03.125 121 12308.33 80.15 55414.88 88888.00 2007-05-01 12:53:03.250 121 12308.40 80.17 55414.88 88888.00 2007-05-01 12:53:03.375 121 12308.45 80.15 55414.82 88888.00 2007-05-01 12:53:03.500 121 12308.38 80.15 55414.82 88888.00 2007-05-01 12:53:03.625 121 12308.27 80.15 55414.82 88888.00 2007-05-01 12:53:03.750 121 12308.27 80.12 55414.82 88888.00 2007-05-01 12:53:03.875 121 12308.40 80.15 55414.88 88888.00 2007-05-01 12:53:04.000 121 12308.35 80.15 55414.82 88888.00 2007-05-01 12:53:04.125 121 12308.33 80.10 55414.85 88888.00 2007-05-01 12:53:04.250 121 12308.30 80.10 55414.80 88888.00 2007-05-01 12:53:04.375 121 12308.30 80.12 55414.80 88888.00 2007-05-01 12:53:04.500 121 12308.33 80.15 55414.80 88888.00 2007-05-01 12:53:04.625 121 12308.40 80.22 55414.82 88888.00 2007-05-01 12:53:04.750 121 12308.45 80.22 55414.82 88888.00 2007-05-01 12:53:04.875 121 12308.40 80.22 55414.80 88888.00 2007-05-01 12:53:05.000 121 12308.40 80.17 55414.78 88888.00 2007-05-01 12:53:05.125 121 12308.33 80.12 55414.80 88888.00 2007-05-01 12:53:05.250 121 12308.25 80.10 55414.85 88888.00 2007-05-01 12:53:05.375 121 12308.30 80.17 55414.85 88888.00 2007-05-01 12:53:05.500 121 12308.33 80.22 55414.85 88888.00 2007-05-01 12:53:05.625 121 12308.33 80.22 55414.82 88888.00 2007-05-01 12:53:05.750 121 12308.38 80.17 55414.80 88888.00 2007-05-01 12:53:05.875 121 12308.30 80.15 55414.80 88888.00 2007-05-01 12:53:06.000 121 12308.30 80.15 55414.78 88888.00 2007-05-01 12:53:06.125 121 12308.33 80.17 55414.75 88888.00 2007-05-01 12:53:06.250 121 12308.25 80.15 55414.78 88888.00 2007-05-01 12:53:06.375 121 12308.27 80.15 55414.78 88888.00 2007-05-01 12:53:06.500 121 12308.25 80.12 55414.78 88888.00 2007-05-01 12:53:06.625 121 12308.17 80.10 55414.72 88888.00 2007-05-01 12:53:06.750 121 12308.15 80.15 55414.75 88888.00 2007-05-01 12:53:06.875 121 12308.15 80.20 55414.78 88888.00 2007-05-01 12:53:07.000 121 12308.15 80.15 55414.78 88888.00 2007-05-01 12:53:07.125 121 12308.15 80.12 55414.78 88888.00 2007-05-01 12:53:07.250 121 12308.17 80.15 55414.78 88888.00 2007-05-01 12:53:07.375 121 12308.25 80.15 55414.78 88888.00 2007-05-01 12:53:07.500 121 12308.23 80.15 55414.75 88888.00 2007-05-01 12:53:07.625 121 12308.17 80.12 55414.75 88888.00 2007-05-01 12:53:07.750 121 12308.12 80.10 55414.75 88888.00 2007-05-01 12:53:07.875 121 12308.15 80.12 55414.78 88888.00 2007-05-01 12:53:08.000 121 12308.23 80.20 55414.72 88888.00 2007-05-01 12:53:08.125 121 12308.27 80.20 55414.70 88888.00 2007-05-01 12:53:08.250 121 12308.27 80.10 55414.72 88888.00 2007-05-01 12:53:08.375 121 12308.25 80.10 55414.75 88888.00 2007-05-01 12:53:08.500 121 12308.20 80.12 55414.75 88888.00 2007-05-01 12:53:08.625 121 12308.20 80.10 55414.70 88888.00 2007-05-01 12:53:08.750 121 12308.17 80.12 55414.68 88888.00 2007-05-01 12:53:08.875 121 12308.25 80.17 55414.68 88888.00 2007-05-01 12:53:09.000 121 12308.15 80.17 55414.68 88888.00 2007-05-01 12:53:09.125 121 12308.10 80.12 55414.68 88888.00 2007-05-01 12:53:09.250 121 12308.20 80.17 55414.75 88888.00 2007-05-01 12:53:09.375 121 12308.20 80.25 55414.75 88888.00 2007-05-01 12:53:09.500 121 12308.15 80.15 55414.72 88888.00 2007-05-01 12:53:09.625 121 12308.10 80.10 55414.70 88888.00 2007-05-01 12:53:09.750 121 12308.12 80.15 55414.72 88888.00 2007-05-01 12:53:09.875 121 12308.12 80.20 55414.75 88888.00 2007-05-01 12:53:10.000 121 12308.12 80.20 55414.72 88888.00 2007-05-01 12:53:10.125 121 12308.08 80.12 55414.72 88888.00 2007-05-01 12:53:10.250 121 12308.12 80.15 55414.68 88888.00 2007-05-01 12:53:10.375 121 12308.15 80.20 55414.68 88888.00 2007-05-01 12:53:10.500 121 12308.17 80.15 55414.70 88888.00 2007-05-01 12:53:10.625 121 12308.25 80.15 55414.72 88888.00 2007-05-01 12:53:10.750 121 12308.27 80.20 55414.72 88888.00 2007-05-01 12:53:10.875 121 12308.17 80.17 55414.70 88888.00 2007-05-01 12:53:11.000 121 12308.08 80.12 55414.68 88888.00 2007-05-01 12:53:11.125 121 12308.08 80.15 55414.68 88888.00 2007-05-01 12:53:11.250 121 12308.17 80.15 55414.70 88888.00 2007-05-01 12:53:11.375 121 12308.23 80.20 55414.70 88888.00 2007-05-01 12:53:11.500 121 12308.12 80.20 55414.68 88888.00 2007-05-01 12:53:11.625 121 12308.12 80.15 55414.65 88888.00 2007-05-01 12:53:11.750 121 12308.15 80.15 55414.68 88888.00 2007-05-01 12:53:11.875 121 12308.20 80.15 55414.70 88888.00 2007-05-01 12:53:12.000 121 12308.15 80.08 55414.68 88888.00 2007-05-01 12:53:12.125 121 12308.15 80.05 55414.68 88888.00 2007-05-01 12:53:12.250 121 12308.10 80.05 55414.65 88888.00 2007-05-01 12:53:12.375 121 12308.12 80.10 55414.65 88888.00 2007-05-01 12:53:12.500 121 12308.15 80.12 55414.68 88888.00 2007-05-01 12:53:12.625 121 12308.17 80.17 55414.68 88888.00 2007-05-01 12:53:12.750 121 12308.12 80.10 55414.68 88888.00 2007-05-01 12:53:12.875 121 12308.10 80.10 55414.62 88888.00 2007-05-01 12:53:13.000 121 12308.10 80.08 55414.62 88888.00 2007-05-01 12:53:13.125 121 12308.10 80.17 55414.68 88888.00 2007-05-01 12:53:13.250 121 12308.10 80.20 55414.68 88888.00 2007-05-01 12:53:13.375 121 12308.12 80.15 55414.65 88888.00 2007-05-01 12:53:13.500 121 12308.10 80.15 55414.57 88888.00 2007-05-01 12:53:13.625 121 12308.12 80.12 55414.57 88888.00 2007-05-01 12:53:13.750 121 12308.12 80.17 55414.57 88888.00 2007-05-01 12:53:13.875 121 12308.15 80.15 55414.57 88888.00 2007-05-01 12:53:14.000 121 12308.17 80.17 55414.60 88888.00 2007-05-01 12:53:14.125 121 12308.20 80.22 55414.60 88888.00 2007-05-01 12:53:14.250 121 12308.12 80.17 55414.57 88888.00 2007-05-01 12:53:14.375 121 12308.17 80.12 55414.60 88888.00 2007-05-01 12:53:14.500 121 12308.12 80.10 55414.60 88888.00 2007-05-01 12:53:14.625 121 12308.08 80.08 55414.57 88888.00 2007-05-01 12:53:14.750 121 12308.08 80.08 55414.57 88888.00 2007-05-01 12:53:14.875 121 12308.10 80.08 55414.55 88888.00 2007-05-01 12:53:15.000 121 12308.12 80.12 55414.57 88888.00 2007-05-01 12:53:15.125 121 12308.08 80.10 55414.57 88888.00 2007-05-01 12:53:15.250 121 12307.98 80.10 55414.60 88888.00 2007-05-01 12:53:15.375 121 12308.02 80.10 55414.60 88888.00 2007-05-01 12:53:15.500 121 12308.00 80.12 55414.57 88888.00 2007-05-01 12:53:15.625 121 12307.98 80.15 55414.55 88888.00 2007-05-01 12:53:15.750 121 12308.05 80.17 55414.55 88888.00 2007-05-01 12:53:15.875 121 12308.02 80.15 55414.53 88888.00 2007-05-01 12:53:16.000 121 12308.00 80.12 55414.53 88888.00 2007-05-01 12:53:16.125 121 12308.02 80.15 55414.55 88888.00 2007-05-01 12:53:16.250 121 12307.98 80.08 55414.53 88888.00 2007-05-01 12:53:16.375 121 12308.02 80.12 55414.53 88888.00 2007-05-01 12:53:16.500 121 12308.02 80.20 55414.55 88888.00 2007-05-01 12:53:16.625 121 12308.02 80.12 55414.55 88888.00 2007-05-01 12:53:16.750 121 12308.02 80.15 55414.55 88888.00 2007-05-01 12:53:16.875 121 12308.05 80.15 55414.53 88888.00 2007-05-01 12:53:17.000 121 12308.02 80.12 55414.55 88888.00 2007-05-01 12:53:17.125 121 12308.02 80.10 55414.55 88888.00 2007-05-01 12:53:17.250 121 12308.05 80.08 55414.53 88888.00 2007-05-01 12:53:17.375 121 12308.10 80.10 55414.53 88888.00 2007-05-01 12:53:17.500 121 12308.10 80.12 55414.53 88888.00 2007-05-01 12:53:17.625 121 12308.12 80.17 55414.57 88888.00 2007-05-01 12:53:17.750 121 12308.05 80.17 55414.55 88888.00 2007-05-01 12:53:17.875 121 12308.05 80.17 55414.55 88888.00 2007-05-01 12:53:18.000 121 12308.00 80.15 55414.53 88888.00 2007-05-01 12:53:18.125 121 12308.00 80.12 55414.50 88888.00 2007-05-01 12:53:18.250 121 12307.92 80.08 55414.50 88888.00 2007-05-01 12:53:18.375 121 12307.85 80.05 55414.50 88888.00 2007-05-01 12:53:18.500 121 12307.85 80.08 55414.50 88888.00 2007-05-01 12:53:18.625 121 12307.90 80.12 55414.50 88888.00 2007-05-01 12:53:18.750 121 12307.98 80.15 55414.53 88888.00 2007-05-01 12:53:18.875 121 12308.05 80.20 55414.50 88888.00 2007-05-01 12:53:19.000 121 12308.02 80.17 55414.47 88888.00 2007-05-01 12:53:19.125 121 12307.95 80.12 55414.47 88888.00 2007-05-01 12:53:19.250 121 12307.90 80.12 55414.50 88888.00 2007-05-01 12:53:19.375 121 12307.88 80.10 55414.50 88888.00 2007-05-01 12:53:19.500 121 12307.85 80.08 55414.47 88888.00 2007-05-01 12:53:19.625 121 12307.83 80.08 55414.47 88888.00 2007-05-01 12:53:19.750 121 12307.83 80.08 55414.47 88888.00 2007-05-01 12:53:19.875 121 12307.90 80.10 55414.50 88888.00 2007-05-01 12:53:20.000 121 12307.92 80.12 55414.47 88888.00 2007-05-01 12:53:20.125 121 12307.92 80.10 55414.47 88888.00 2007-05-01 12:53:20.250 121 12307.88 80.08 55414.47 88888.00 2007-05-01 12:53:20.375 121 12307.83 80.08 55414.45 88888.00 2007-05-01 12:53:20.500 121 12307.83 80.08 55414.47 88888.00 2007-05-01 12:53:20.625 121 12307.80 80.08 55414.45 88888.00 2007-05-01 12:53:20.750 121 12307.88 80.08 55414.47 88888.00 2007-05-01 12:53:20.875 121 12307.90 80.10 55414.47 88888.00 2007-05-01 12:53:21.000 121 12307.88 80.10 55414.43 88888.00 2007-05-01 12:53:21.125 121 12307.80 80.10 55414.43 88888.00 2007-05-01 12:53:21.250 121 12307.75 80.03 55414.43 88888.00 2007-05-01 12:53:21.375 121 12307.77 80.08 55414.43 88888.00 2007-05-01 12:53:21.500 121 12307.77 80.05 55414.43 88888.00 2007-05-01 12:53:21.625 121 12307.80 80.05 55414.45 88888.00 2007-05-01 12:53:21.750 121 12307.80 80.08 55414.45 88888.00 2007-05-01 12:53:21.875 121 12307.80 80.10 55414.43 88888.00 2007-05-01 12:53:22.000 121 12307.80 80.10 55414.40 88888.00 2007-05-01 12:53:22.125 121 12307.75 80.12 55414.43 88888.00 2007-05-01 12:53:22.250 121 12307.75 80.08 55414.43 88888.00 2007-05-01 12:53:22.375 121 12307.83 80.08 55414.45 88888.00 2007-05-01 12:53:22.500 121 12307.88 80.12 55414.43 88888.00 2007-05-01 12:53:22.625 121 12307.88 80.12 55414.43 88888.00 2007-05-01 12:53:22.750 121 12307.88 80.12 55414.43 88888.00 2007-05-01 12:53:22.875 121 12307.90 80.10 55414.43 88888.00 2007-05-01 12:53:23.000 121 12307.83 80.12 55414.38 88888.00 2007-05-01 12:53:23.125 121 12307.77 80.15 55414.40 88888.00 2007-05-01 12:53:23.250 121 12307.73 80.08 55414.40 88888.00 2007-05-01 12:53:23.375 121 12307.73 80.05 55414.43 88888.00 2007-05-01 12:53:23.500 121 12307.73 80.05 55414.40 88888.00 2007-05-01 12:53:23.625 121 12307.67 80.03 55414.38 88888.00 2007-05-01 12:53:23.750 121 12307.67 80.05 55414.38 88888.00 2007-05-01 12:53:23.875 121 12307.73 80.05 55414.40 88888.00 2007-05-01 12:53:24.000 121 12307.85 80.05 55414.38 88888.00 2007-05-01 12:53:24.125 121 12307.88 80.05 55414.43 88888.00 2007-05-01 12:53:24.250 121 12307.77 80.03 55414.38 88888.00 2007-05-01 12:53:24.375 121 12307.70 80.00 55414.32 88888.00 2007-05-01 12:53:24.500 121 12307.67 79.97 55414.32 88888.00 2007-05-01 12:53:24.625 121 12307.75 80.08 55414.35 88888.00 2007-05-01 12:53:24.750 121 12307.80 80.05 55414.35 88888.00 2007-05-01 12:53:24.875 121 12307.75 80.05 55414.38 88888.00 2007-05-01 12:53:25.000 121 12307.73 80.08 55414.35 88888.00 2007-05-01 12:53:25.125 121 12307.70 80.00 55414.32 88888.00 2007-05-01 12:53:25.250 121 12307.67 79.95 55414.30 88888.00 2007-05-01 12:53:25.375 121 12307.62 80.00 55414.32 88888.00 2007-05-01 12:53:25.500 121 12307.58 80.00 55414.32 88888.00 2007-05-01 12:53:25.625 121 12307.62 80.03 55414.32 88888.00 2007-05-01 12:53:25.750 121 12307.67 80.05 55414.35 88888.00 2007-05-01 12:53:25.875 121 12307.62 80.05 55414.32 88888.00 2007-05-01 12:53:26.000 121 12307.58 80.03 55414.30 88888.00 2007-05-01 12:53:26.125 121 12307.60 80.08 55414.35 88888.00 2007-05-01 12:53:26.250 121 12307.65 80.05 55414.35 88888.00 2007-05-01 12:53:26.375 121 12307.67 80.00 55414.28 88888.00 2007-05-01 12:53:26.500 121 12307.70 80.00 55414.30 88888.00 2007-05-01 12:53:26.625 121 12307.77 80.08 55414.32 88888.00 2007-05-01 12:53:26.750 121 12307.73 80.08 55414.32 88888.00 2007-05-01 12:53:26.875 121 12307.73 80.08 55414.30 88888.00 2007-05-01 12:53:27.000 121 12307.73 80.05 55414.32 88888.00 2007-05-01 12:53:27.125 121 12307.67 80.03 55414.30 88888.00 2007-05-01 12:53:27.250 121 12307.60 80.00 55414.28 88888.00 2007-05-01 12:53:27.375 121 12307.65 80.00 55414.22 88888.00 2007-05-01 12:53:27.500 121 12307.62 80.00 55414.25 88888.00 2007-05-01 12:53:27.625 121 12307.65 80.00 55414.25 88888.00 2007-05-01 12:53:27.750 121 12307.70 80.03 55414.22 88888.00 2007-05-01 12:53:27.875 121 12307.75 80.05 55414.22 88888.00 2007-05-01 12:53:28.000 121 12307.65 80.00 55414.22 88888.00 2007-05-01 12:53:28.125 121 12307.65 79.97 55414.20 88888.00 2007-05-01 12:53:28.250 121 12307.65 79.95 55414.20 88888.00 2007-05-01 12:53:28.375 121 12307.65 80.00 55414.22 88888.00 2007-05-01 12:53:28.500 121 12307.62 80.03 55414.25 88888.00 2007-05-01 12:53:28.625 121 12307.65 80.05 55414.28 88888.00 2007-05-01 12:53:28.750 121 12307.70 80.05 55414.28 88888.00 2007-05-01 12:53:28.875 121 12307.62 80.05 55414.28 88888.00 2007-05-01 12:53:29.000 121 12307.62 80.05 55414.25 88888.00 2007-05-01 12:53:29.125 121 12307.55 80.03 55414.20 88888.00 2007-05-01 12:53:29.250 121 12307.48 79.97 55414.20 88888.00 2007-05-01 12:53:29.375 121 12307.50 80.05 55414.22 88888.00 2007-05-01 12:53:29.500 121 12307.55 80.10 55414.22 88888.00 2007-05-01 12:53:29.625 121 12307.55 80.05 55414.22 88888.00 2007-05-01 12:53:29.750 121 12307.42 80.03 55414.22 88888.00 2007-05-01 12:53:29.875 121 12307.45 80.03 55414.25 88888.00 2007-05-01 12:53:30.000 121 12307.45 80.05 55414.25 88888.00 2007-05-01 12:53:30.125 121 12307.42 80.10 55414.25 88888.00 2007-05-01 12:53:30.250 121 12307.40 80.08 55414.25 88888.00 2007-05-01 12:53:30.375 121 12307.40 80.08 55414.25 88888.00 2007-05-01 12:53:30.500 121 12307.42 80.05 55414.22 88888.00 2007-05-01 12:53:30.625 121 12307.45 80.05 55414.20 88888.00 2007-05-01 12:53:30.750 121 12307.48 80.00 55414.18 88888.00 2007-05-01 12:53:30.875 121 12307.48 80.03 55414.20 88888.00 2007-05-01 12:53:31.000 121 12307.42 80.03 55414.18 88888.00 2007-05-01 12:53:31.125 121 12307.35 80.05 55414.18 88888.00 2007-05-01 12:53:31.250 121 12307.38 80.08 55414.20 88888.00 2007-05-01 12:53:31.375 121 12307.42 80.08 55414.22 88888.00 2007-05-01 12:53:31.500 121 12307.38 80.05 55414.22 88888.00 2007-05-01 12:53:31.625 121 12307.42 80.10 55414.22 88888.00 2007-05-01 12:53:31.750 121 12307.48 80.10 55414.22 88888.00 2007-05-01 12:53:31.875 121 12307.40 80.08 55414.22 88888.00 2007-05-01 12:53:32.000 121 12307.35 80.08 55414.18 88888.00 2007-05-01 12:53:32.125 121 12307.40 80.05 55414.20 88888.00 2007-05-01 12:53:32.250 121 12307.35 80.05 55414.20 88888.00 2007-05-01 12:53:32.375 121 12307.33 80.08 55414.18 88888.00 2007-05-01 12:53:32.500 121 12307.33 80.08 55414.18 88888.00 2007-05-01 12:53:32.625 121 12307.40 80.12 55414.18 88888.00 2007-05-01 12:53:32.750 121 12307.42 80.12 55414.20 88888.00 2007-05-01 12:53:32.875 121 12307.40 80.12 55414.20 88888.00 2007-05-01 12:53:33.000 121 12307.38 80.10 55414.18 88888.00 2007-05-01 12:53:33.125 121 12307.40 80.10 55414.18 88888.00 2007-05-01 12:53:33.250 121 12307.35 80.10 55414.18 88888.00 2007-05-01 12:53:33.375 121 12307.30 80.15 55414.18 88888.00 2007-05-01 12:53:33.500 121 12307.27 80.12 55414.15 88888.00 2007-05-01 12:53:33.625 121 12307.35 80.12 55414.15 88888.00 2007-05-01 12:53:33.750 121 12307.33 80.10 55414.10 88888.00 2007-05-01 12:53:33.875 121 12307.25 80.05 55414.10 88888.00 2007-05-01 12:53:34.000 121 12307.23 80.08 55414.10 88888.00 2007-05-01 12:53:34.125 121 12307.23 80.08 55414.10 88888.00 2007-05-01 12:53:34.250 121 12307.17 80.12 55414.12 88888.00 2007-05-01 12:53:34.375 121 12307.23 80.15 55414.10 88888.00 2007-05-01 12:53:34.500 121 12307.23 80.12 55414.07 88888.00 2007-05-01 12:53:34.625 121 12307.17 80.08 55414.05 88888.00 2007-05-01 12:53:34.750 121 12307.23 80.15 55414.07 88888.00 2007-05-01 12:53:34.875 121 12307.33 80.22 55414.10 88888.00 2007-05-01 12:53:35.000 121 12307.35 80.25 55414.12 88888.00 2007-05-01 12:53:35.125 121 12307.35 80.20 55414.10 88888.00 2007-05-01 12:53:35.250 121 12307.27 80.17 55414.12 88888.00 2007-05-01 12:53:35.375 121 12307.30 80.20 55414.15 88888.00 2007-05-01 12:53:35.500 121 12307.27 80.20 55414.15 88888.00 2007-05-01 12:53:35.625 121 12307.25 80.22 55414.12 88888.00 2007-05-01 12:53:35.750 121 12307.20 80.17 55414.12 88888.00 2007-05-01 12:53:35.875 121 12307.17 80.12 55414.07 88888.00 2007-05-01 12:53:36.000 121 12307.20 80.15 55414.00 88888.00 2007-05-01 12:53:36.125 121 12307.27 80.20 55414.07 88888.00 2007-05-01 12:53:36.250 121 12307.30 80.20 55414.10 88888.00 2007-05-01 12:53:36.375 121 12307.25 80.22 55414.10 88888.00 2007-05-01 12:53:36.500 121 12307.15 80.20 55414.05 88888.00 2007-05-01 12:53:36.625 121 12307.20 80.22 55414.05 88888.00 2007-05-01 12:53:36.750 121 12307.20 80.28 55414.05 88888.00 2007-05-01 12:53:36.875 121 12307.20 80.20 55414.05 88888.00 2007-05-01 12:53:37.000 121 12307.17 80.17 55414.03 88888.00 2007-05-01 12:53:37.125 121 12307.05 80.17 55414.05 88888.00 2007-05-01 12:53:37.250 121 12307.02 80.15 55414.03 88888.00 2007-05-01 12:53:37.375 121 12307.08 80.17 55414.03 88888.00 2007-05-01 12:53:37.500 121 12307.05 80.20 55414.05 88888.00 2007-05-01 12:53:37.625 121 12307.05 80.25 55414.07 88888.00 2007-05-01 12:53:37.750 121 12307.10 80.28 55414.07 88888.00 2007-05-01 12:53:37.875 121 12307.00 80.25 55414.00 88888.00 2007-05-01 12:53:38.000 121 12306.98 80.25 55414.03 88888.00 2007-05-01 12:53:38.125 121 12307.02 80.25 55414.03 88888.00 2007-05-01 12:53:38.250 121 12307.02 80.20 55414.03 88888.00 2007-05-01 12:53:38.375 121 12307.10 80.20 55414.05 88888.00 2007-05-01 12:53:38.500 121 12307.12 80.22 55414.03 88888.00 2007-05-01 12:53:38.625 121 12307.12 80.28 55414.00 88888.00 2007-05-01 12:53:38.750 121 12307.10 80.30 55413.97 88888.00 2007-05-01 12:53:38.875 121 12307.10 80.25 55413.97 88888.00 2007-05-01 12:53:39.000 121 12307.10 80.28 55414.00 88888.00 2007-05-01 12:53:39.125 121 12307.10 80.28 55414.05 88888.00 2007-05-01 12:53:39.250 121 12306.98 80.25 55414.00 88888.00 2007-05-01 12:53:39.375 121 12306.98 80.30 55413.97 88888.00 2007-05-01 12:53:39.500 121 12307.05 80.35 55414.00 88888.00 2007-05-01 12:53:39.625 121 12307.12 80.30 55414.05 88888.00 2007-05-01 12:53:39.750 121 12307.02 80.28 55414.03 88888.00 2007-05-01 12:53:39.875 121 12307.08 80.33 55414.05 88888.00 2007-05-01 12:53:40.000 121 12307.08 80.40 55413.97 88888.00 2007-05-01 12:53:40.125 121 12307.05 80.42 55413.95 88888.00 2007-05-01 12:53:40.250 121 12306.92 80.35 55413.95 88888.00 2007-05-01 12:53:40.375 121 12306.92 80.33 55413.97 88888.00 2007-05-01 12:53:40.500 121 12306.95 80.33 55414.00 88888.00 2007-05-01 12:53:40.625 121 12306.95 80.35 55413.95 88888.00 2007-05-01 12:53:40.750 121 12306.98 80.30 55413.93 88888.00 2007-05-01 12:53:40.875 121 12306.95 80.30 55413.90 88888.00 2007-05-01 12:53:41.000 121 12306.95 80.33 55413.93 88888.00 2007-05-01 12:53:41.125 121 12306.95 80.38 55413.93 88888.00 2007-05-01 12:53:41.250 121 12306.90 80.35 55413.90 88888.00 2007-05-01 12:53:41.375 121 12306.88 80.30 55413.85 88888.00 2007-05-01 12:53:41.500 121 12306.85 80.33 55413.90 88888.00 2007-05-01 12:53:41.625 121 12306.88 80.38 55413.90 88888.00 2007-05-01 12:53:41.750 121 12306.85 80.38 55413.90 88888.00 2007-05-01 12:53:41.875 121 12306.88 80.38 55413.93 88888.00 2007-05-01 12:53:42.000 121 12306.88 80.40 55413.90 88888.00 2007-05-01 12:53:42.125 121 12306.88 80.38 55413.88 88888.00 2007-05-01 12:53:42.250 121 12306.85 80.40 55413.90 88888.00 2007-05-01 12:53:42.375 121 12306.90 80.45 55413.90 88888.00 2007-05-01 12:53:42.500 121 12306.95 80.42 55413.93 88888.00 2007-05-01 12:53:42.625 121 12306.85 80.40 55413.90 88888.00 2007-05-01 12:53:42.750 121 12306.90 80.47 55413.90 88888.00 2007-05-01 12:53:42.875 121 12306.90 80.50 55413.90 88888.00 2007-05-01 12:53:43.000 121 12306.88 80.45 55413.88 88888.00 2007-05-01 12:53:43.125 121 12306.90 80.47 55413.88 88888.00 2007-05-01 12:53:43.250 121 12306.83 80.50 55413.88 88888.00 2007-05-01 12:53:43.375 121 12306.83 80.45 55413.88 88888.00 2007-05-01 12:53:43.500 121 12306.80 80.42 55413.88 88888.00 2007-05-01 12:53:43.625 121 12306.80 80.47 55413.90 88888.00 2007-05-01 12:53:43.750 121 12306.75 80.50 55413.93 88888.00 2007-05-01 12:53:43.875 121 12306.77 80.53 55413.90 88888.00 2007-05-01 12:53:44.000 121 12306.83 80.53 55413.85 88888.00 2007-05-01 12:53:44.125 121 12306.80 80.53 55413.88 88888.00 2007-05-01 12:53:44.250 121 12306.80 80.55 55413.85 88888.00 2007-05-01 12:53:44.375 121 12306.80 80.53 55413.88 88888.00 2007-05-01 12:53:44.500 121 12306.83 80.53 55413.90 88888.00 2007-05-01 12:53:44.625 121 12306.92 80.60 55413.90 88888.00 2007-05-01 12:53:44.750 121 12306.88 80.58 55413.82 88888.00 2007-05-01 12:53:44.875 121 12306.73 80.53 55413.80 88888.00 2007-05-01 12:53:45.000 121 12306.65 80.53 55413.80 88888.00 2007-05-01 12:53:45.125 121 12306.62 80.53 55413.82 88888.00 2007-05-01 12:53:45.250 121 12306.65 80.55 55413.82 88888.00 2007-05-01 12:53:45.375 121 12306.70 80.58 55413.82 88888.00 2007-05-01 12:53:45.500 121 12306.70 80.53 55413.78 88888.00 2007-05-01 12:53:45.625 121 12306.70 80.58 55413.80 88888.00 2007-05-01 12:53:45.750 121 12306.70 80.62 55413.80 88888.00 2007-05-01 12:53:45.875 121 12306.73 80.65 55413.82 88888.00 2007-05-01 12:53:46.000 121 12306.73 80.62 55413.80 88888.00 2007-05-01 12:53:46.125 121 12306.73 80.62 55413.80 88888.00 2007-05-01 12:53:46.250 121 12306.65 80.62 55413.78 88888.00 2007-05-01 12:53:46.375 121 12306.73 80.65 55413.78 88888.00 2007-05-01 12:53:46.500 121 12306.77 80.65 55413.75 88888.00 2007-05-01 12:53:46.625 121 12306.77 80.65 55413.78 88888.00 2007-05-01 12:53:46.750 121 12306.70 80.60 55413.75 88888.00 2007-05-01 12:53:46.875 121 12306.65 80.60 55413.72 88888.00 2007-05-01 12:53:47.000 121 12306.75 80.62 55413.75 88888.00 2007-05-01 12:53:47.125 121 12306.73 80.67 55413.80 88888.00 2007-05-01 12:53:47.250 121 12306.58 80.62 55413.75 88888.00 2007-05-01 12:53:47.375 121 12306.58 80.65 55413.75 88888.00 2007-05-01 12:53:47.500 121 12306.65 80.70 55413.72 88888.00 2007-05-01 12:53:47.625 121 12306.73 80.75 55413.72 88888.00 2007-05-01 12:53:47.750 121 12306.73 80.72 55413.75 88888.00 2007-05-01 12:53:47.875 121 12306.70 80.75 55413.72 88888.00 2007-05-01 12:53:48.000 121 12306.65 80.70 55413.72 88888.00 2007-05-01 12:53:48.125 121 12306.60 80.70 55413.75 88888.00 2007-05-01 12:53:48.250 121 12306.58 80.70 55413.75 88888.00 2007-05-01 12:53:48.375 121 12306.58 80.72 55413.75 88888.00 2007-05-01 12:53:48.500 121 12306.60 80.67 55413.72 88888.00 2007-05-01 12:53:48.625 121 12306.62 80.67 55413.70 88888.00 2007-05-01 12:53:48.750 121 12306.60 80.72 55413.75 88888.00 2007-05-01 12:53:48.875 121 12306.58 80.72 55413.70 88888.00 2007-05-01 12:53:49.000 121 12306.58 80.72 55413.68 88888.00 2007-05-01 12:53:49.125 121 12306.58 80.75 55413.68 88888.00 2007-05-01 12:53:49.250 121 12306.52 80.72 55413.72 88888.00 2007-05-01 12:53:49.375 121 12306.50 80.75 55413.70 88888.00 2007-05-01 12:53:49.500 121 12306.52 80.78 55413.75 88888.00 2007-05-01 12:53:49.625 121 12306.55 80.78 55413.75 88888.00 2007-05-01 12:53:49.750 121 12306.50 80.80 55413.72 88888.00 2007-05-01 12:53:49.875 121 12306.52 80.83 55413.72 88888.00 2007-05-01 12:53:50.000 121 12306.55 80.83 55413.68 88888.00 2007-05-01 12:53:50.125 121 12306.52 80.75 55413.65 88888.00 2007-05-01 12:53:50.250 121 12306.58 80.78 55413.68 88888.00 2007-05-01 12:53:50.375 121 12306.70 80.85 55413.70 88888.00 2007-05-01 12:53:50.500 121 12306.62 80.85 55413.68 88888.00 2007-05-01 12:53:50.625 121 12306.50 80.83 55413.65 88888.00 2007-05-01 12:53:50.750 121 12306.48 80.78 55413.68 88888.00 2007-05-01 12:53:50.875 121 12306.52 80.80 55413.70 88888.00 2007-05-01 12:53:51.000 121 12306.55 80.83 55413.68 88888.00 2007-05-01 12:53:51.125 121 12306.50 80.78 55413.68 88888.00 2007-05-01 12:53:51.250 121 12306.60 80.83 55413.70 88888.00 2007-05-01 12:53:51.375 121 12306.62 80.83 55413.68 88888.00 2007-05-01 12:53:51.500 121 12306.55 80.83 55413.68 88888.00 2007-05-01 12:53:51.625 121 12306.55 80.83 55413.65 88888.00 2007-05-01 12:53:51.750 121 12306.52 80.80 55413.65 88888.00 2007-05-01 12:53:51.875 121 12306.55 80.85 55413.62 88888.00 2007-05-01 12:53:52.000 121 12306.62 80.80 55413.65 88888.00 2007-05-01 12:53:52.125 121 12306.62 80.78 55413.65 88888.00 2007-05-01 12:53:52.250 121 12306.65 80.80 55413.65 88888.00 2007-05-01 12:53:52.375 121 12306.62 80.85 55413.62 88888.00 2007-05-01 12:53:52.500 121 12306.55 80.85 55413.65 88888.00 2007-05-01 12:53:52.625 121 12306.55 80.80 55413.62 88888.00 2007-05-01 12:53:52.750 121 12306.60 80.83 55413.62 88888.00 2007-05-01 12:53:52.875 121 12306.67 80.85 55413.62 88888.00 2007-05-01 12:53:53.000 121 12306.70 80.80 55413.60 88888.00 2007-05-01 12:53:53.125 121 12306.62 80.80 55413.57 88888.00 2007-05-01 12:53:53.250 121 12306.58 80.80 55413.60 88888.00 2007-05-01 12:53:53.375 121 12306.52 80.83 55413.57 88888.00 2007-05-01 12:53:53.500 121 12306.52 80.83 55413.60 88888.00 2007-05-01 12:53:53.625 121 12306.62 80.83 55413.57 88888.00 2007-05-01 12:53:53.750 121 12306.58 80.83 55413.57 88888.00 2007-05-01 12:53:53.875 121 12306.55 80.88 55413.60 88888.00 2007-05-01 12:53:54.000 121 12306.48 80.88 55413.60 88888.00 2007-05-01 12:53:54.125 121 12306.55 80.85 55413.55 88888.00 2007-05-01 12:53:54.250 121 12306.65 80.80 55413.55 88888.00 2007-05-01 12:53:54.375 121 12306.65 80.80 55413.55 88888.00 2007-05-01 12:53:54.500 121 12306.55 80.83 55413.55 88888.00 2007-05-01 12:53:54.625 121 12306.52 80.85 55413.57 88888.00 2007-05-01 12:53:54.750 121 12306.52 80.88 55413.57 88888.00 2007-05-01 12:53:54.875 121 12306.52 80.90 55413.57 88888.00 2007-05-01 12:53:55.000 121 12306.50 80.90 55413.55 88888.00 2007-05-01 12:53:55.125 121 12306.45 80.85 55413.55 88888.00 2007-05-01 12:53:55.250 121 12306.40 80.80 55413.55 88888.00 2007-05-01 12:53:55.375 121 12306.50 80.85 55413.53 88888.00 2007-05-01 12:53:55.500 121 12306.48 80.88 55413.55 88888.00 2007-05-01 12:53:55.625 121 12306.48 80.90 55413.57 88888.00 2007-05-01 12:53:55.750 121 12306.52 80.95 55413.55 88888.00 2007-05-01 12:53:55.875 121 12306.50 80.97 55413.53 88888.00 2007-05-01 12:53:56.000 121 12306.45 80.92 55413.50 88888.00 2007-05-01 12:53:56.125 121 12306.45 80.90 55413.50 88888.00 2007-05-01 12:53:56.250 121 12306.42 80.90 55413.50 88888.00 2007-05-01 12:53:56.375 121 12306.38 80.92 55413.45 88888.00 2007-05-01 12:53:56.500 121 12306.35 81.00 55413.50 88888.00 2007-05-01 12:53:56.625 121 12306.42 81.05 55413.50 88888.00 2007-05-01 12:53:56.750 121 12306.45 81.00 55413.53 88888.00 2007-05-01 12:53:56.875 121 12306.40 80.97 55413.53 88888.00 2007-05-01 12:53:57.000 121 12306.45 80.97 55413.55 88888.00 2007-05-01 12:53:57.125 121 12306.48 81.00 55413.53 88888.00 2007-05-01 12:53:57.250 121 12306.42 81.00 55413.50 88888.00 2007-05-01 12:53:57.375 121 12306.42 81.00 55413.47 88888.00 2007-05-01 12:53:57.500 121 12306.40 80.97 55413.47 88888.00 2007-05-01 12:53:57.625 121 12306.38 80.92 55413.47 88888.00 2007-05-01 12:53:57.750 121 12306.38 81.00 55413.47 88888.00 2007-05-01 12:53:57.875 121 12306.35 81.00 55413.50 88888.00 2007-05-01 12:53:58.000 121 12306.35 81.00 55413.47 88888.00 2007-05-01 12:53:58.125 121 12306.23 80.95 55413.45 88888.00 2007-05-01 12:53:58.250 121 12306.23 80.95 55413.45 88888.00 2007-05-01 12:53:58.375 121 12306.27 80.97 55413.47 88888.00 2007-05-01 12:53:58.500 121 12306.27 80.95 55413.50 88888.00 2007-05-01 12:53:58.625 121 12306.33 81.00 55413.50 88888.00 2007-05-01 12:53:58.750 121 12306.40 81.00 55413.53 88888.00 2007-05-01 12:53:58.875 121 12306.45 81.05 55413.50 88888.00 2007-05-01 12:53:59.000 121 12306.40 81.03 55413.47 88888.00 2007-05-01 12:53:59.125 121 12306.38 81.05 55413.47 88888.00 2007-05-01 12:53:59.250 121 12306.38 81.05 55413.45 88888.00 2007-05-01 12:53:59.375 121 12306.45 81.05 55413.45 88888.00 2007-05-01 12:53:59.500 121 12306.45 81.05 55413.45 88888.00 2007-05-01 12:53:59.625 121 12306.40 81.03 55413.47 88888.00 2007-05-01 12:53:59.750 121 12306.33 81.00 55413.45 88888.00 2007-05-01 12:53:59.875 121 12306.33 80.97 55413.45 88888.00 2007-05-01 12:54:00.000 121 12306.35 81.03 55413.45 88888.00 2007-05-01 12:54:00.125 121 12306.33 81.00 55413.40 88888.00 2007-05-01 12:54:00.250 121 12306.33 80.97 55413.40 88888.00 2007-05-01 12:54:00.375 121 12306.35 80.97 55413.43 88888.00 2007-05-01 12:54:00.500 121 12306.38 81.00 55413.43 88888.00 2007-05-01 12:54:00.625 121 12306.38 81.05 55413.40 88888.00 2007-05-01 12:54:00.750 121 12306.42 81.03 55413.40 88888.00 2007-05-01 12:54:00.875 121 12306.42 81.03 55413.40 88888.00 2007-05-01 12:54:01.000 121 12306.45 81.05 55413.38 88888.00 2007-05-01 12:54:01.125 121 12306.42 81.05 55413.38 88888.00 2007-05-01 12:54:01.250 121 12306.40 81.00 55413.43 88888.00 2007-05-01 12:54:01.375 121 12306.48 81.05 55413.40 88888.00 2007-05-01 12:54:01.500 121 12306.50 81.08 55413.43 88888.00 2007-05-01 12:54:01.625 121 12306.48 81.05 55413.43 88888.00 2007-05-01 12:54:01.750 121 12306.40 81.08 55413.43 88888.00 2007-05-01 12:54:01.875 121 12306.42 81.10 55413.40 88888.00 2007-05-01 12:54:02.000 121 12306.45 81.08 55413.38 88888.00 2007-05-01 12:54:02.125 121 12306.45 81.10 55413.43 88888.00 2007-05-01 12:54:02.250 121 12306.35 81.03 55413.38 88888.00 2007-05-01 12:54:02.375 121 12306.40 81.05 55413.35 88888.00 2007-05-01 12:54:02.500 121 12306.42 81.05 55413.38 88888.00 2007-05-01 12:54:02.625 121 12306.45 81.08 55413.38 88888.00 2007-05-01 12:54:02.750 121 12306.45 81.08 55413.38 88888.00 2007-05-01 12:54:02.875 121 12306.42 81.08 55413.38 88888.00 2007-05-01 12:54:03.000 121 12306.35 81.03 55413.32 88888.00 2007-05-01 12:54:03.125 121 12306.35 81.05 55413.35 88888.00 2007-05-01 12:54:03.250 121 12306.33 81.03 55413.35 88888.00 2007-05-01 12:54:03.375 121 12306.30 81.08 55413.35 88888.00 2007-05-01 12:54:03.500 121 12306.33 81.05 55413.32 88888.00 2007-05-01 12:54:03.625 121 12306.45 81.10 55413.40 88888.00 2007-05-01 12:54:03.750 121 12306.45 81.10 55413.38 88888.00 2007-05-01 12:54:03.875 121 12306.38 81.05 55413.32 88888.00 2007-05-01 12:54:04.000 121 12306.35 81.05 55413.32 88888.00 2007-05-01 12:54:04.125 121 12306.38 81.05 55413.38 88888.00 2007-05-01 12:54:04.250 121 12306.38 81.08 55413.35 88888.00 2007-05-01 12:54:04.375 121 12306.45 81.08 55413.35 88888.00 2007-05-01 12:54:04.500 121 12306.42 81.08 55413.32 88888.00 2007-05-01 12:54:04.625 121 12306.38 81.08 55413.30 88888.00 2007-05-01 12:54:04.750 121 12306.35 81.10 55413.32 88888.00 2007-05-01 12:54:04.875 121 12306.42 81.10 55413.35 88888.00 2007-05-01 12:54:05.000 121 12306.45 81.12 55413.32 88888.00 2007-05-01 12:54:05.125 121 12306.45 81.10 55413.30 88888.00 2007-05-01 12:54:05.250 121 12306.45 81.05 55413.32 88888.00 2007-05-01 12:54:05.375 121 12306.48 81.05 55413.32 88888.00 2007-05-01 12:54:05.500 121 12306.45 81.05 55413.28 88888.00 2007-05-01 12:54:05.625 121 12306.40 81.03 55413.30 88888.00 2007-05-01 12:54:05.750 121 12306.45 81.05 55413.30 88888.00 2007-05-01 12:54:05.875 121 12306.45 81.10 55413.32 88888.00 2007-05-01 12:54:06.000 121 12306.42 81.10 55413.30 88888.00 2007-05-01 12:54:06.125 121 12306.40 81.08 55413.30 88888.00 2007-05-01 12:54:06.250 121 12306.38 81.12 55413.32 88888.00 2007-05-01 12:54:06.375 121 12306.40 81.08 55413.30 88888.00 2007-05-01 12:54:06.500 121 12306.35 81.05 55413.28 88888.00 2007-05-01 12:54:06.625 121 12306.35 81.05 55413.22 88888.00 2007-05-01 12:54:06.750 121 12306.33 81.05 55413.22 88888.00 2007-05-01 12:54:06.875 121 12306.33 81.00 55413.22 88888.00 2007-05-01 12:54:07.000 121 12306.30 80.97 55413.20 88888.00 2007-05-01 12:54:07.125 121 12306.33 80.97 55413.25 88888.00 2007-05-01 12:54:07.250 121 12306.33 81.10 55413.25 88888.00 2007-05-01 12:54:07.375 121 12306.30 81.10 55413.22 88888.00 2007-05-01 12:54:07.500 121 12306.27 81.03 55413.22 88888.00 2007-05-01 12:54:07.625 121 12306.30 81.03 55413.22 88888.00 2007-05-01 12:54:07.750 121 12306.33 81.03 55413.22 88888.00 2007-05-01 12:54:07.875 121 12306.33 81.10 55413.22 88888.00 2007-05-01 12:54:08.000 121 12306.38 81.08 55413.20 88888.00 2007-05-01 12:54:08.125 121 12306.45 81.03 55413.22 88888.00 2007-05-01 12:54:08.250 121 12306.40 81.03 55413.20 88888.00 2007-05-01 12:54:08.375 121 12306.38 81.08 55413.20 88888.00 2007-05-01 12:54:08.500 121 12306.35 81.10 55413.22 88888.00 2007-05-01 12:54:08.625 121 12306.40 81.10 55413.25 88888.00 2007-05-01 12:54:08.750 121 12306.40 81.12 55413.25 88888.00 2007-05-01 12:54:08.875 121 12306.40 81.12 55413.22 88888.00 2007-05-01 12:54:09.000 121 12306.35 81.12 55413.22 88888.00 2007-05-01 12:54:09.125 121 12306.38 81.15 55413.20 88888.00 2007-05-01 12:54:09.250 121 12306.33 81.05 55413.20 88888.00 2007-05-01 12:54:09.375 121 12306.27 81.05 55413.18 88888.00 2007-05-01 12:54:09.500 121 12306.30 81.05 55413.15 88888.00 2007-05-01 12:54:09.625 121 12306.27 81.05 55413.15 88888.00 2007-05-01 12:54:09.750 121 12306.33 81.08 55413.18 88888.00 2007-05-01 12:54:09.875 121 12306.33 81.12 55413.20 88888.00 2007-05-01 12:54:10.000 121 12306.35 81.17 55413.22 88888.00 2007-05-01 12:54:10.125 121 12306.33 81.15 55413.20 88888.00 2007-05-01 12:54:10.250 121 12306.30 81.10 55413.20 88888.00 2007-05-01 12:54:10.375 121 12306.35 81.10 55413.18 88888.00 2007-05-01 12:54:10.500 121 12306.38 81.15 55413.15 88888.00 2007-05-01 12:54:10.625 121 12306.33 81.12 55413.15 88888.00 2007-05-01 12:54:10.750 121 12306.30 81.15 55413.15 88888.00 2007-05-01 12:54:10.875 121 12306.33 81.15 55413.15 88888.00 2007-05-01 12:54:11.000 121 12306.40 81.15 55413.12 88888.00 2007-05-01 12:54:11.125 121 12306.33 81.10 55413.12 88888.00 2007-05-01 12:54:11.250 121 12306.27 81.08 55413.12 88888.00 2007-05-01 12:54:11.375 121 12306.27 81.15 55413.12 88888.00 2007-05-01 12:54:11.500 121 12306.33 81.15 55413.15 88888.00 2007-05-01 12:54:11.625 121 12306.35 81.17 55413.15 88888.00 2007-05-01 12:54:11.750 121 12306.42 81.12 55413.12 88888.00 2007-05-01 12:54:11.875 121 12306.42 81.15 55413.10 88888.00 2007-05-01 12:54:12.000 121 12306.40 81.12 55413.07 88888.00 2007-05-01 12:54:12.125 121 12306.42 81.20 55413.12 88888.00 2007-05-01 12:54:12.250 121 12306.50 81.20 55413.15 88888.00 2007-05-01 12:54:12.375 121 12306.52 81.20 55413.15 88888.00 2007-05-01 12:54:12.500 121 12306.48 81.15 55413.12 88888.00 2007-05-01 12:54:12.625 121 12306.42 81.12 55413.12 88888.00 2007-05-01 12:54:12.750 121 12306.40 81.15 55413.12 88888.00 2007-05-01 12:54:12.875 121 12306.35 81.22 55413.15 88888.00 2007-05-01 12:54:13.000 121 12306.40 81.25 55413.12 88888.00 2007-05-01 12:54:13.125 121 12306.45 81.17 55413.10 88888.00 2007-05-01 12:54:13.250 121 12306.42 81.20 55413.10 88888.00 2007-05-01 12:54:13.375 121 12306.45 81.25 55413.10 88888.00 2007-05-01 12:54:13.500 121 12306.38 81.20 55413.05 88888.00 2007-05-01 12:54:13.625 121 12306.38 81.20 55413.07 88888.00 2007-05-01 12:54:13.750 121 12306.42 81.20 55413.07 88888.00 2007-05-01 12:54:13.875 121 12306.45 81.25 55413.10 88888.00 2007-05-01 12:54:14.000 121 12306.45 81.25 55413.12 88888.00 2007-05-01 12:54:14.125 121 12306.40 81.22 55413.10 88888.00 2007-05-01 12:54:14.250 121 12306.38 81.28 55413.10 88888.00 2007-05-01 12:54:14.375 121 12306.40 81.25 55413.12 88888.00 2007-05-01 12:54:14.500 121 12306.35 81.25 55413.07 88888.00 2007-05-01 12:54:14.625 121 12306.38 81.20 55413.05 88888.00 2007-05-01 12:54:14.750 121 12306.35 81.25 55413.07 88888.00 2007-05-01 12:54:14.875 121 12306.30 81.22 55413.07 88888.00 2007-05-01 12:54:15.000 121 12306.25 81.25 55413.05 88888.00 2007-05-01 12:54:15.125 121 12306.35 81.25 55413.03 88888.00 2007-05-01 12:54:15.250 121 12306.38 81.33 55413.05 88888.00 2007-05-01 12:54:15.375 121 12306.38 81.35 55413.05 88888.00 2007-05-01 12:54:15.500 121 12306.38 81.35 55413.00 88888.00 2007-05-01 12:54:15.625 121 12306.45 81.25 55413.00 88888.00 2007-05-01 12:54:15.750 121 12306.40 81.20 55413.00 88888.00 2007-05-01 12:54:15.875 121 12306.38 81.28 55413.00 88888.00 2007-05-01 12:54:16.000 121 12306.33 81.33 55413.00 88888.00 2007-05-01 12:54:16.125 121 12306.35 81.28 55413.00 88888.00 2007-05-01 12:54:16.250 121 12306.38 81.28 55413.03 88888.00 2007-05-01 12:54:16.375 121 12306.38 81.33 55413.03 88888.00 2007-05-01 12:54:16.500 121 12306.33 81.30 55413.00 88888.00 2007-05-01 12:54:16.625 121 12306.30 81.25 55413.03 88888.00 2007-05-01 12:54:16.750 121 12306.33 81.22 55413.00 88888.00 2007-05-01 12:54:16.875 121 12306.30 81.25 55412.97 88888.00 2007-05-01 12:54:17.000 121 12306.38 81.30 55412.97 88888.00 2007-05-01 12:54:17.125 121 12306.45 81.30 55412.97 88888.00 2007-05-01 12:54:17.250 121 12306.42 81.30 55413.03 88888.00 2007-05-01 12:54:17.375 121 12306.40 81.28 55412.97 88888.00 2007-05-01 12:54:17.500 121 12306.38 81.30 55412.97 88888.00 2007-05-01 12:54:17.625 121 12306.38 81.28 55412.95 88888.00 2007-05-01 12:54:17.750 121 12306.38 81.25 55412.95 88888.00 2007-05-01 12:54:17.875 121 12306.38 81.30 55412.97 88888.00 2007-05-01 12:54:18.000 121 12306.38 81.30 55413.00 88888.00 2007-05-01 12:54:18.125 121 12306.40 81.38 55413.00 88888.00 2007-05-01 12:54:18.250 121 12306.38 81.30 55412.97 88888.00 2007-05-01 12:54:18.375 121 12306.35 81.33 55412.97 88888.00 2007-05-01 12:54:18.500 121 12306.40 81.33 55412.93 88888.00 2007-05-01 12:54:18.625 121 12306.40 81.38 55412.93 88888.00 2007-05-01 12:54:18.750 121 12306.38 81.40 55412.93 88888.00 2007-05-01 12:54:18.875 121 12306.33 81.38 55412.93 88888.00 2007-05-01 12:54:19.000 121 12306.33 81.38 55412.93 88888.00 2007-05-01 12:54:19.125 121 12306.33 81.40 55413.00 88888.00 2007-05-01 12:54:19.250 121 12306.25 81.42 55412.97 88888.00 2007-05-01 12:54:19.375 121 12306.27 81.47 55412.95 88888.00 2007-05-01 12:54:19.500 121 12306.27 81.47 55412.95 88888.00 2007-05-01 12:54:19.625 121 12306.30 81.45 55412.93 88888.00 2007-05-01 12:54:19.750 121 12306.35 81.47 55412.97 88888.00 2007-05-01 12:54:19.875 121 12306.38 81.53 55412.95 88888.00 2007-05-01 12:54:20.000 121 12306.40 81.50 55412.93 88888.00 2007-05-01 12:54:20.125 121 12306.38 81.50 55412.95 88888.00 2007-05-01 12:54:20.250 121 12306.30 81.42 55412.97 88888.00 2007-05-01 12:54:20.375 121 12306.38 81.45 55412.95 88888.00 2007-05-01 12:54:20.500 121 12306.38 81.40 55412.93 88888.00 2007-05-01 12:54:20.625 121 12306.35 81.45 55412.93 88888.00 2007-05-01 12:54:20.750 121 12306.35 81.50 55412.95 88888.00 2007-05-01 12:54:20.875 121 12306.42 81.53 55412.93 88888.00 2007-05-01 12:54:21.000 121 12306.35 81.50 55412.90 88888.00 2007-05-01 12:54:21.125 121 12306.38 81.53 55412.93 88888.00 2007-05-01 12:54:21.250 121 12306.38 81.58 55412.95 88888.00 2007-05-01 12:54:21.375 121 12306.42 81.62 55412.95 88888.00 2007-05-01 12:54:21.500 121 12306.45 81.58 55412.95 88888.00 2007-05-01 12:54:21.625 121 12306.40 81.58 55412.93 88888.00 2007-05-01 12:54:21.750 121 12306.35 81.53 55412.90 88888.00 2007-05-01 12:54:21.875 121 12306.33 81.53 55412.90 88888.00 2007-05-01 12:54:22.000 121 12306.38 81.53 55412.88 88888.00 2007-05-01 12:54:22.125 121 12306.48 81.62 55412.93 88888.00 2007-05-01 12:54:22.250 121 12306.45 81.60 55412.93 88888.00 2007-05-01 12:54:22.375 121 12306.42 81.60 55412.88 88888.00 2007-05-01 12:54:22.500 121 12306.42 81.60 55412.88 88888.00 2007-05-01 12:54:22.625 121 12306.45 81.58 55412.90 88888.00 2007-05-01 12:54:22.750 121 12306.42 81.62 55412.90 88888.00 2007-05-01 12:54:22.875 121 12306.42 81.67 55412.93 88888.00 2007-05-01 12:54:23.000 121 12306.45 81.62 55412.90 88888.00 2007-05-01 12:54:23.125 121 12306.35 81.60 55412.88 88888.00 2007-05-01 12:54:23.250 121 12306.27 81.58 55412.85 88888.00 2007-05-01 12:54:23.375 121 12306.33 81.58 55412.88 88888.00 2007-05-01 12:54:23.500 121 12306.38 81.65 55412.88 88888.00 2007-05-01 12:54:23.625 121 12306.42 81.65 55412.93 88888.00 2007-05-01 12:54:23.750 121 12306.42 81.60 55412.90 88888.00 2007-05-01 12:54:23.875 121 12306.42 81.60 55412.88 88888.00 2007-05-01 12:54:24.000 121 12306.42 81.65 55412.85 88888.00 2007-05-01 12:54:24.125 121 12306.45 81.65 55412.82 88888.00 2007-05-01 12:54:24.250 121 12306.50 81.65 55412.85 88888.00 2007-05-01 12:54:24.375 121 12306.52 81.70 55412.88 88888.00 2007-05-01 12:54:24.500 121 12306.45 81.67 55412.85 88888.00 2007-05-01 12:54:24.625 121 12306.42 81.62 55412.82 88888.00 2007-05-01 12:54:24.750 121 12306.45 81.65 55412.82 88888.00 2007-05-01 12:54:24.875 121 12306.48 81.72 55412.82 88888.00 2007-05-01 12:54:25.000 121 12306.48 81.70 55412.82 88888.00 2007-05-01 12:54:25.125 121 12306.42 81.70 55412.85 88888.00 2007-05-01 12:54:25.250 121 12306.38 81.70 55412.85 88888.00 2007-05-01 12:54:25.375 121 12306.42 81.65 55412.82 88888.00 2007-05-01 12:54:25.500 121 12306.38 81.65 55412.80 88888.00 2007-05-01 12:54:25.625 121 12306.38 81.78 55412.88 88888.00 2007-05-01 12:54:25.750 121 12306.38 81.78 55412.88 88888.00 2007-05-01 12:54:25.875 121 12306.38 81.80 55412.82 88888.00 2007-05-01 12:54:26.000 121 12306.40 81.75 55412.78 88888.00 2007-05-01 12:54:26.125 121 12306.42 81.75 55412.80 88888.00 2007-05-01 12:54:26.250 121 12306.42 81.75 55412.82 88888.00 2007-05-01 12:54:26.375 121 12306.40 81.72 55412.80 88888.00 2007-05-01 12:54:26.500 121 12306.35 81.70 55412.78 88888.00 2007-05-01 12:54:26.625 121 12306.33 81.75 55412.80 88888.00 2007-05-01 12:54:26.750 121 12306.30 81.78 55412.82 88888.00 2007-05-01 12:54:26.875 121 12306.30 81.78 55412.80 88888.00 2007-05-01 12:54:27.000 121 12306.27 81.70 55412.78 88888.00 2007-05-01 12:54:27.125 121 12306.25 81.67 55412.75 88888.00 2007-05-01 12:54:27.250 121 12306.33 81.72 55412.78 88888.00 2007-05-01 12:54:27.375 121 12306.33 81.78 55412.75 88888.00 2007-05-01 12:54:27.500 121 12306.30 81.80 55412.78 88888.00 2007-05-01 12:54:27.625 121 12306.30 81.88 55412.82 88888.00 2007-05-01 12:54:27.750 121 12306.35 81.85 55412.82 88888.00 2007-05-01 12:54:27.875 121 12306.33 81.78 55412.78 88888.00 2007-05-01 12:54:28.000 121 12306.33 81.78 55412.78 88888.00 2007-05-01 12:54:28.125 121 12306.35 81.83 55412.80 88888.00 2007-05-01 12:54:28.250 121 12306.30 81.88 55412.78 88888.00 2007-05-01 12:54:28.375 121 12306.33 81.88 55412.78 88888.00 2007-05-01 12:54:28.500 121 12306.38 81.85 55412.72 88888.00 2007-05-01 12:54:28.625 121 12306.42 81.90 55412.75 88888.00 2007-05-01 12:54:28.750 121 12306.42 81.88 55412.72 88888.00 2007-05-01 12:54:28.875 121 12306.45 81.80 55412.72 88888.00 2007-05-01 12:54:29.000 121 12306.42 81.78 55412.70 88888.00 2007-05-01 12:54:29.125 121 12306.35 81.80 55412.72 88888.00 2007-05-01 12:54:29.250 121 12306.35 81.88 55412.72 88888.00 2007-05-01 12:54:29.375 121 12306.42 81.90 55412.72 88888.00 2007-05-01 12:54:29.500 121 12306.40 81.90 55412.70 88888.00 2007-05-01 12:54:29.625 121 12306.35 81.88 55412.68 88888.00 2007-05-01 12:54:29.750 121 12306.40 81.85 55412.70 88888.00 2007-05-01 12:54:29.875 121 12306.48 81.92 55412.68 88888.00 2007-05-01 12:54:30.000 121 12306.48 81.88 55412.65 88888.00 2007-05-01 12:54:30.125 121 12306.42 81.83 55412.65 88888.00 2007-05-01 12:54:30.250 121 12306.38 81.85 55412.65 88888.00 2007-05-01 12:54:30.375 121 12306.35 81.88 55412.68 88888.00 2007-05-01 12:54:30.500 121 12306.35 81.90 55412.68 88888.00 2007-05-01 12:54:30.625 121 12306.40 81.88 55412.65 88888.00 2007-05-01 12:54:30.750 121 12306.38 81.88 55412.65 88888.00 2007-05-01 12:54:30.875 121 12306.40 81.90 55412.68 88888.00 2007-05-01 12:54:31.000 121 12306.48 81.90 55412.68 88888.00 2007-05-01 12:54:31.125 121 12306.42 81.85 55412.70 88888.00 2007-05-01 12:54:31.250 121 12306.35 81.88 55412.70 88888.00 2007-05-01 12:54:31.375 121 12306.42 81.95 55412.70 88888.00 2007-05-01 12:54:31.500 121 12306.50 81.92 55412.68 88888.00 2007-05-01 12:54:31.625 121 12306.50 81.92 55412.70 88888.00 2007-05-01 12:54:31.750 121 12306.55 81.92 55412.68 88888.00 2007-05-01 12:54:31.875 121 12306.50 81.92 55412.68 88888.00 2007-05-01 12:54:32.000 121 12306.48 81.85 55412.62 88888.00 2007-05-01 12:54:32.125 121 12306.48 81.88 55412.65 88888.00 2007-05-01 12:54:32.250 121 12306.48 81.90 55412.70 88888.00 2007-05-01 12:54:32.375 121 12306.55 81.92 55412.68 88888.00 2007-05-01 12:54:32.500 121 12306.55 81.95 55412.70 88888.00 2007-05-01 12:54:32.625 121 12306.48 81.90 55412.68 88888.00 2007-05-01 12:54:32.750 121 12306.50 81.90 55412.70 88888.00 2007-05-01 12:54:32.875 121 12306.52 81.97 55412.72 88888.00 2007-05-01 12:54:33.000 121 12306.52 82.00 55412.68 88888.00 2007-05-01 12:54:33.125 121 12306.45 81.97 55412.62 88888.00 2007-05-01 12:54:33.250 121 12306.42 81.92 55412.62 88888.00 2007-05-01 12:54:33.375 121 12306.50 81.95 55412.62 88888.00 2007-05-01 12:54:33.500 121 12306.58 81.97 55412.62 88888.00 2007-05-01 12:54:33.625 121 12306.55 82.00 55412.65 88888.00 2007-05-01 12:54:33.750 121 12306.50 82.00 55412.65 88888.00 2007-05-01 12:54:33.875 121 12306.52 82.00 55412.65 88888.00 2007-05-01 12:54:34.000 121 12306.58 81.97 55412.60 88888.00 2007-05-01 12:54:34.125 121 12306.58 82.00 55412.62 88888.00 2007-05-01 12:54:34.250 121 12306.58 81.97 55412.62 88888.00 2007-05-01 12:54:34.375 121 12306.52 82.00 55412.60 88888.00 2007-05-01 12:54:34.500 121 12306.45 82.03 55412.60 88888.00 2007-05-01 12:54:34.625 121 12306.48 82.05 55412.60 88888.00 2007-05-01 12:54:34.750 121 12306.50 82.03 55412.62 88888.00 2007-05-01 12:54:34.875 121 12306.52 82.03 55412.62 88888.00 2007-05-01 12:54:35.000 121 12306.52 82.03 55412.60 88888.00 2007-05-01 12:54:35.125 121 12306.60 82.00 55412.62 88888.00 2007-05-01 12:54:35.250 121 12306.62 82.00 55412.62 88888.00 2007-05-01 12:54:35.375 121 12306.60 82.05 55412.60 88888.00 2007-05-01 12:54:35.500 121 12306.55 82.12 55412.57 88888.00 2007-05-01 12:54:35.625 121 12306.58 82.12 55412.60 88888.00 2007-05-01 12:54:35.750 121 12306.62 82.15 55412.62 88888.00 2007-05-01 12:54:35.875 121 12306.62 82.15 55412.60 88888.00 2007-05-01 12:54:36.000 121 12306.48 82.15 55412.53 88888.00 2007-05-01 12:54:36.125 121 12306.48 82.10 55412.50 88888.00 2007-05-01 12:54:36.250 121 12306.52 82.08 55412.55 88888.00 2007-05-01 12:54:36.375 121 12306.65 82.12 55412.55 88888.00 2007-05-01 12:54:36.500 121 12306.58 82.15 55412.55 88888.00 2007-05-01 12:54:36.625 121 12306.58 82.17 55412.55 88888.00 2007-05-01 12:54:36.750 121 12306.65 82.20 55412.57 88888.00 2007-05-01 12:54:36.875 121 12306.65 82.15 55412.57 88888.00 2007-05-01 12:54:37.000 121 12306.70 82.22 55412.60 88888.00 2007-05-01 12:54:37.125 121 12306.67 82.22 55412.60 88888.00 2007-05-01 12:54:37.250 121 12306.60 82.20 55412.60 88888.00 2007-05-01 12:54:37.375 121 12306.65 82.22 55412.57 88888.00 2007-05-01 12:54:37.500 121 12306.65 82.22 55412.57 88888.00 2007-05-01 12:54:37.625 121 12306.65 82.12 55412.53 88888.00 2007-05-01 12:54:37.750 121 12306.65 82.15 55412.50 88888.00 2007-05-01 12:54:37.875 121 12306.62 82.17 55412.55 88888.00 2007-05-01 12:54:38.000 121 12306.65 82.22 55412.55 88888.00 2007-05-01 12:54:38.125 121 12306.65 82.22 55412.57 88888.00 2007-05-01 12:54:38.250 121 12306.62 82.20 55412.60 88888.00 2007-05-01 12:54:38.375 121 12306.58 82.20 55412.60 88888.00 2007-05-01 12:54:38.500 121 12306.62 82.22 55412.55 88888.00 2007-05-01 12:54:38.625 121 12306.62 82.22 55412.57 88888.00 2007-05-01 12:54:38.750 121 12306.62 82.20 55412.55 88888.00 2007-05-01 12:54:38.875 121 12306.65 82.20 55412.53 88888.00 2007-05-01 12:54:39.000 121 12306.67 82.20 55412.47 88888.00 2007-05-01 12:54:39.125 121 12306.60 82.28 55412.50 88888.00 2007-05-01 12:54:39.250 121 12306.58 82.30 55412.55 88888.00 2007-05-01 12:54:39.375 121 12306.65 82.33 55412.57 88888.00 2007-05-01 12:54:39.500 121 12306.62 82.33 55412.57 88888.00 2007-05-01 12:54:39.625 121 12306.55 82.35 55412.57 88888.00 2007-05-01 12:54:39.750 121 12306.52 82.30 55412.55 88888.00 2007-05-01 12:54:39.875 121 12306.58 82.28 55412.57 88888.00 2007-05-01 12:54:40.000 121 12306.62 82.28 55412.55 88888.00 2007-05-01 12:54:40.125 121 12306.60 82.30 55412.55 88888.00 2007-05-01 12:54:40.250 121 12306.60 82.25 55412.53 88888.00 2007-05-01 12:54:40.375 121 12306.58 82.25 55412.50 88888.00 2007-05-01 12:54:40.500 121 12306.52 82.22 55412.47 88888.00 2007-05-01 12:54:40.625 121 12306.55 82.28 55412.47 88888.00 2007-05-01 12:54:40.750 121 12306.50 82.25 55412.47 88888.00 2007-05-01 12:54:40.875 121 12306.48 82.30 55412.53 88888.00 2007-05-01 12:54:41.000 121 12306.58 82.35 55412.53 88888.00 2007-05-01 12:54:41.125 121 12306.58 82.30 55412.50 88888.00 2007-05-01 12:54:41.250 121 12306.58 82.28 55412.50 88888.00 2007-05-01 12:54:41.375 121 12306.67 82.28 55412.47 88888.00 2007-05-01 12:54:41.500 121 12306.62 82.25 55412.47 88888.00 2007-05-01 12:54:41.625 121 12306.65 82.25 55412.47 88888.00 2007-05-01 12:54:41.750 121 12306.65 82.35 55412.50 88888.00 2007-05-01 12:54:41.875 121 12306.65 82.35 55412.47 88888.00 2007-05-01 12:54:42.000 121 12306.65 82.38 55412.45 88888.00 2007-05-01 12:54:42.125 121 12306.65 82.38 55412.50 88888.00 2007-05-01 12:54:42.250 121 12306.62 82.35 55412.50 88888.00 2007-05-01 12:54:42.375 121 12306.62 82.33 55412.50 88888.00 2007-05-01 12:54:42.500 121 12306.62 82.35 55412.50 88888.00 2007-05-01 12:54:42.625 121 12306.65 82.38 55412.47 88888.00 2007-05-01 12:54:42.750 121 12306.73 82.40 55412.47 88888.00 2007-05-01 12:54:42.875 121 12306.73 82.35 55412.43 88888.00 2007-05-01 12:54:43.000 121 12306.73 82.33 55412.43 88888.00 2007-05-01 12:54:43.125 121 12306.67 82.35 55412.45 88888.00 2007-05-01 12:54:43.250 121 12306.62 82.38 55412.47 88888.00 2007-05-01 12:54:43.375 121 12306.65 82.38 55412.45 88888.00 2007-05-01 12:54:43.500 121 12306.65 82.40 55412.50 88888.00 2007-05-01 12:54:43.625 121 12306.73 82.42 55412.50 88888.00 2007-05-01 12:54:43.750 121 12306.75 82.45 55412.47 88888.00 2007-05-01 12:54:43.875 121 12306.70 82.40 55412.45 88888.00 2007-05-01 12:54:44.000 121 12306.67 82.38 55412.45 88888.00 2007-05-01 12:54:44.125 121 12306.60 82.38 55412.47 88888.00 2007-05-01 12:54:44.250 121 12306.60 82.35 55412.47 88888.00 2007-05-01 12:54:44.375 121 12306.65 82.38 55412.45 88888.00 2007-05-01 12:54:44.500 121 12306.58 82.33 55412.43 88888.00 2007-05-01 12:54:44.625 121 12306.58 82.35 55412.40 88888.00 2007-05-01 12:54:44.750 121 12306.65 82.35 55412.45 88888.00 2007-05-01 12:54:44.875 121 12306.70 82.40 55412.50 88888.00 2007-05-01 12:54:45.000 121 12306.75 82.40 55412.50 88888.00 2007-05-01 12:54:45.125 121 12306.77 82.38 55412.47 88888.00 2007-05-01 12:54:45.250 121 12306.73 82.33 55412.43 88888.00 2007-05-01 12:54:45.375 121 12306.70 82.35 55412.43 88888.00 2007-05-01 12:54:45.500 121 12306.67 82.38 55412.43 88888.00 2007-05-01 12:54:45.625 121 12306.70 82.40 55412.43 88888.00 2007-05-01 12:54:45.750 121 12306.75 82.40 55412.43 88888.00 2007-05-01 12:54:45.875 121 12306.73 82.42 55412.45 88888.00 2007-05-01 12:54:46.000 121 12306.65 82.40 55412.43 88888.00 2007-05-01 12:54:46.125 121 12306.70 82.40 55412.43 88888.00 2007-05-01 12:54:46.250 121 12306.75 82.38 55412.43 88888.00 2007-05-01 12:54:46.375 121 12306.77 82.40 55412.45 88888.00 2007-05-01 12:54:46.500 121 12306.80 82.42 55412.47 88888.00 2007-05-01 12:54:46.625 121 12306.80 82.40 55412.47 88888.00 2007-05-01 12:54:46.750 121 12306.85 82.40 55412.45 88888.00 2007-05-01 12:54:46.875 121 12306.85 82.42 55412.43 88888.00 2007-05-01 12:54:47.000 121 12306.80 82.40 55412.43 88888.00 2007-05-01 12:54:47.125 121 12306.85 82.45 55412.43 88888.00 2007-05-01 12:54:47.250 121 12306.88 82.47 55412.43 88888.00 2007-05-01 12:54:47.375 121 12306.77 82.40 55412.38 88888.00 2007-05-01 12:54:47.500 121 12306.75 82.40 55412.38 88888.00 2007-05-01 12:54:47.625 121 12306.80 82.47 55412.40 88888.00 2007-05-01 12:54:47.750 121 12306.80 82.53 55412.40 88888.00 2007-05-01 12:54:47.875 121 12306.75 82.45 55412.40 88888.00 2007-05-01 12:54:48.000 121 12306.70 82.40 55412.40 88888.00 2007-05-01 12:54:48.125 121 12306.67 82.40 55412.40 88888.00 2007-05-01 12:54:48.250 121 12306.67 82.42 55412.40 88888.00 2007-05-01 12:54:48.375 121 12306.75 82.47 55412.38 88888.00 2007-05-01 12:54:48.500 121 12306.77 82.42 55412.38 88888.00 2007-05-01 12:54:48.625 121 12306.70 82.42 55412.40 88888.00 2007-05-01 12:54:48.750 121 12306.65 82.42 55412.43 88888.00 2007-05-01 12:54:48.875 121 12306.65 82.45 55412.43 88888.00 2007-05-01 12:54:49.000 121 12306.73 82.42 55412.43 88888.00 2007-05-01 12:54:49.125 121 12306.67 82.40 55412.38 88888.00 2007-05-01 12:54:49.250 121 12306.67 82.40 55412.38 88888.00 2007-05-01 12:54:49.375 121 12306.70 82.42 55412.35 88888.00 2007-05-01 12:54:49.500 121 12306.67 82.42 55412.38 88888.00 2007-05-01 12:54:49.625 121 12306.75 82.45 55412.38 88888.00 2007-05-01 12:54:49.750 121 12306.77 82.45 55412.38 88888.00 2007-05-01 12:54:49.875 121 12306.73 82.47 55412.38 88888.00 2007-05-01 12:54:50.000 121 12306.75 82.50 55412.38 88888.00 2007-05-01 12:54:50.125 121 12306.73 82.47 55412.32 88888.00 2007-05-01 12:54:50.250 121 12306.73 82.47 55412.38 88888.00 2007-05-01 12:54:50.375 121 12306.77 82.47 55412.40 88888.00 2007-05-01 12:54:50.500 121 12306.62 82.47 55412.32 88888.00 2007-05-01 12:54:50.625 121 12306.65 82.45 55412.32 88888.00 2007-05-01 12:54:50.750 121 12306.75 82.47 55412.35 88888.00 2007-05-01 12:54:50.875 121 12306.70 82.42 55412.32 88888.00 2007-05-01 12:54:51.000 121 12306.67 82.40 55412.32 88888.00 2007-05-01 12:54:51.125 121 12306.73 82.45 55412.35 88888.00 2007-05-01 12:54:51.250 121 12306.75 82.42 55412.35 88888.00 2007-05-01 12:54:51.375 121 12306.77 82.45 55412.32 88888.00 2007-05-01 12:54:51.500 121 12306.77 82.47 55412.38 88888.00 2007-05-01 12:54:51.625 121 12306.80 82.42 55412.32 88888.00 2007-05-01 12:54:51.750 121 12306.75 82.40 55412.35 88888.00 2007-05-01 12:54:51.875 121 12306.77 82.42 55412.32 88888.00 2007-05-01 12:54:52.000 121 12306.73 82.45 55412.30 88888.00 2007-05-01 12:54:52.125 121 12306.75 82.47 55412.32 88888.00 2007-05-01 12:54:52.250 121 12306.73 82.47 55412.38 88888.00 2007-05-01 12:54:52.375 121 12306.65 82.45 55412.30 88888.00 2007-05-01 12:54:52.500 121 12306.65 82.42 55412.30 88888.00 2007-05-01 12:54:52.625 121 12306.70 82.50 55412.32 88888.00 2007-05-01 12:54:52.750 121 12306.67 82.47 55412.32 88888.00 2007-05-01 12:54:52.875 121 12306.62 82.42 55412.32 88888.00 2007-05-01 12:54:53.000 121 12306.67 82.45 55412.32 88888.00 2007-05-01 12:54:53.125 121 12306.70 82.47 55412.35 88888.00 2007-05-01 12:54:53.250 121 12306.67 82.47 55412.35 88888.00 2007-05-01 12:54:53.375 121 12306.67 82.47 55412.35 88888.00 2007-05-01 12:54:53.500 121 12306.73 82.47 55412.32 88888.00 2007-05-01 12:54:53.625 121 12306.80 82.50 55412.35 88888.00 2007-05-01 12:54:53.750 121 12306.77 82.47 55412.32 88888.00 2007-05-01 12:54:53.875 121 12306.65 82.45 55412.30 88888.00 2007-05-01 12:54:54.000 121 12306.62 82.45 55412.28 88888.00 2007-05-01 12:54:54.125 121 12306.67 82.50 55412.32 88888.00 2007-05-01 12:54:54.250 121 12306.83 82.47 55412.38 88888.00 2007-05-01 12:54:54.375 121 12306.85 82.47 55412.30 88888.00 2007-05-01 12:54:54.500 121 12306.77 82.45 55412.30 88888.00 2007-05-01 12:54:54.625 121 12306.70 82.42 55412.28 88888.00 2007-05-01 12:54:54.750 121 12306.75 82.45 55412.28 88888.00 2007-05-01 12:54:54.875 121 12306.77 82.47 55412.32 88888.00 2007-05-01 12:54:55.000 121 12306.83 82.47 55412.32 88888.00 2007-05-01 12:54:55.125 121 12306.77 82.42 55412.30 88888.00 2007-05-01 12:54:55.250 121 12306.65 82.38 55412.28 88888.00 2007-05-01 12:54:55.375 121 12306.67 82.40 55412.22 88888.00 2007-05-01 12:54:55.500 121 12306.70 82.42 55412.28 88888.00 2007-05-01 12:54:55.625 121 12306.67 82.40 55412.30 88888.00 2007-05-01 12:54:55.750 121 12306.62 82.40 55412.28 88888.00 2007-05-01 12:54:55.875 121 12306.73 82.40 55412.28 88888.00 2007-05-01 12:54:56.000 121 12306.85 82.40 55412.28 88888.00 2007-05-01 12:54:56.125 121 12306.80 82.40 55412.30 88888.00 2007-05-01 12:54:56.250 121 12306.73 82.40 55412.30 88888.00 2007-05-01 12:54:56.375 121 12306.80 82.42 55412.28 88888.00 2007-05-01 12:54:56.500 121 12306.77 82.38 55412.25 88888.00 2007-05-01 12:54:56.625 121 12306.77 82.35 55412.28 88888.00 2007-05-01 12:54:56.750 121 12306.80 82.38 55412.30 88888.00 2007-05-01 12:54:56.875 121 12306.85 82.42 55412.30 88888.00 2007-05-01 12:54:57.000 121 12306.85 82.42 55412.28 88888.00 2007-05-01 12:54:57.125 121 12306.83 82.35 55412.30 88888.00 2007-05-01 12:54:57.250 121 12306.85 82.38 55412.25 88888.00 2007-05-01 12:54:57.375 121 12306.92 82.40 55412.30 88888.00 2007-05-01 12:54:57.500 121 12306.85 82.40 55412.30 88888.00 2007-05-01 12:54:57.625 121 12306.73 82.40 55412.25 88888.00 2007-05-01 12:54:57.750 121 12306.70 82.40 55412.25 88888.00 2007-05-01 12:54:57.875 121 12306.77 82.40 55412.22 88888.00 2007-05-01 12:54:58.000 121 12306.88 82.42 55412.25 88888.00 2007-05-01 12:54:58.125 121 12306.88 82.45 55412.28 88888.00 2007-05-01 12:54:58.250 121 12306.83 82.47 55412.28 88888.00 2007-05-01 12:54:58.375 121 12306.80 82.42 55412.25 88888.00 2007-05-01 12:54:58.500 121 12306.88 82.42 55412.28 88888.00 2007-05-01 12:54:58.625 121 12306.95 82.45 55412.28 88888.00 2007-05-01 12:54:58.750 121 12306.95 82.40 55412.22 88888.00 2007-05-01 12:54:58.875 121 12306.92 82.35 55412.20 88888.00 2007-05-01 12:54:59.000 121 12306.92 82.40 55412.25 88888.00 2007-05-01 12:54:59.125 121 12306.90 82.45 55412.28 88888.00 2007-05-01 12:54:59.250 121 12306.77 82.35 55412.25 88888.00 2007-05-01 12:54:59.375 121 12306.80 82.35 55412.28 88888.00 2007-05-01 12:54:59.500 121 12306.88 82.35 55412.25 88888.00 2007-05-01 12:54:59.625 121 12306.92 82.38 55412.20 88888.00 2007-05-01 12:54:59.750 121 12306.92 82.38 55412.22 88888.00 2007-05-01 12:54:59.875 121 12306.88 82.40 55412.22 88888.00 2007-05-01 12:55:00.000 121 12306.83 82.38 55412.22 88888.00 2007-05-01 12:55:00.125 121 12306.85 82.40 55412.25 88888.00 2007-05-01 12:55:00.250 121 12306.90 82.42 55412.25 88888.00 2007-05-01 12:55:00.375 121 12306.85 82.40 55412.22 88888.00 2007-05-01 12:55:00.500 121 12306.83 82.38 55412.22 88888.00 2007-05-01 12:55:00.625 121 12306.85 82.35 55412.20 88888.00 2007-05-01 12:55:00.750 121 12306.88 82.35 55412.22 88888.00 2007-05-01 12:55:00.875 121 12306.90 82.38 55412.20 88888.00 2007-05-01 12:55:01.000 121 12306.95 82.42 55412.22 88888.00 2007-05-01 12:55:01.125 121 12306.95 82.40 55412.22 88888.00 2007-05-01 12:55:01.250 121 12306.90 82.35 55412.25 88888.00 2007-05-01 12:55:01.375 121 12306.98 82.38 55412.25 88888.00 2007-05-01 12:55:01.500 121 12306.98 82.40 55412.22 88888.00 2007-05-01 12:55:01.625 121 12306.92 82.38 55412.22 88888.00 2007-05-01 12:55:01.750 121 12306.85 82.35 55412.22 88888.00 2007-05-01 12:55:01.875 121 12306.88 82.35 55412.20 88888.00 2007-05-01 12:55:02.000 121 12306.92 82.35 55412.20 88888.00 2007-05-01 12:55:02.125 121 12307.02 82.38 55412.22 88888.00 2007-05-01 12:55:02.250 121 12306.95 82.35 55412.25 88888.00 2007-05-01 12:55:02.375 121 12306.90 82.38 55412.20 88888.00 2007-05-01 12:55:02.500 121 12306.83 82.30 55412.20 88888.00 2007-05-01 12:55:02.625 121 12306.83 82.25 55412.20 88888.00 2007-05-01 12:55:02.750 121 12306.92 82.33 55412.22 88888.00 2007-05-01 12:55:02.875 121 12307.02 82.40 55412.25 88888.00 2007-05-01 12:55:03.000 121 12306.98 82.40 55412.22 88888.00 2007-05-01 12:55:03.125 121 12306.90 82.30 55412.18 88888.00 2007-05-01 12:55:03.250 121 12306.90 82.33 55412.20 88888.00 2007-05-01 12:55:03.375 121 12307.00 82.35 55412.15 88888.00 2007-05-01 12:55:03.500 121 12307.02 82.33 55412.18 88888.00 2007-05-01 12:55:03.625 121 12307.02 82.30 55412.18 88888.00 2007-05-01 12:55:03.750 121 12307.05 82.30 55412.20 88888.00 2007-05-01 12:55:03.875 121 12307.05 82.30 55412.18 88888.00 2007-05-01 12:55:04.000 121 12307.08 82.30 55412.20 88888.00 2007-05-01 12:55:04.125 121 12307.08 82.35 55412.20 88888.00 2007-05-01 12:55:04.250 121 12307.02 82.35 55412.20 88888.00 2007-05-01 12:55:04.375 121 12307.00 82.33 55412.20 88888.00 2007-05-01 12:55:04.500 121 12306.98 82.35 55412.18 88888.00 2007-05-01 12:55:04.625 121 12307.08 82.33 55412.20 88888.00 2007-05-01 12:55:04.750 121 12307.10 82.30 55412.18 88888.00 2007-05-01 12:55:04.875 121 12307.08 82.30 55412.15 88888.00 2007-05-01 12:55:05.000 121 12307.08 82.28 55412.12 88888.00 2007-05-01 12:55:05.125 121 12307.10 82.30 55412.15 88888.00 2007-05-01 12:55:05.250 121 12307.08 82.33 55412.20 88888.00 2007-05-01 12:55:05.375 121 12307.05 82.30 55412.18 88888.00 2007-05-01 12:55:05.500 121 12307.10 82.28 55412.18 88888.00 2007-05-01 12:55:05.625 121 12307.17 82.30 55412.12 88888.00 2007-05-01 12:55:05.750 121 12307.17 82.30 55412.15 88888.00 2007-05-01 12:55:05.875 121 12307.17 82.33 55412.18 88888.00 2007-05-01 12:55:06.000 121 12307.17 82.35 55412.20 88888.00 2007-05-01 12:55:06.125 121 12307.23 82.33 55412.15 88888.00 2007-05-01 12:55:06.250 121 12307.20 82.28 55412.15 88888.00 2007-05-01 12:55:06.375 121 12307.23 82.25 55412.18 88888.00 2007-05-01 12:55:06.500 121 12307.20 82.25 55412.12 88888.00 2007-05-01 12:55:06.625 121 12307.15 82.25 55412.12 88888.00 2007-05-01 12:55:06.750 121 12307.12 82.20 55412.10 88888.00 2007-05-01 12:55:06.875 121 12307.23 82.28 55412.12 88888.00 2007-05-01 12:55:07.000 121 12307.23 82.28 55412.12 88888.00 2007-05-01 12:55:07.125 121 12307.23 82.25 55412.12 88888.00 2007-05-01 12:55:07.250 121 12307.17 82.25 55412.10 88888.00 2007-05-01 12:55:07.375 121 12307.17 82.22 55412.12 88888.00 2007-05-01 12:55:07.500 121 12307.20 82.20 55412.10 88888.00 2007-05-01 12:55:07.625 121 12307.20 82.22 55412.12 88888.00 2007-05-01 12:55:07.750 121 12307.17 82.25 55412.12 88888.00 2007-05-01 12:55:07.875 121 12307.17 82.22 55412.10 88888.00 2007-05-01 12:55:08.000 121 12307.17 82.25 55412.10 88888.00 2007-05-01 12:55:08.125 121 12307.15 82.28 55412.12 88888.00 2007-05-01 12:55:08.250 121 12307.17 82.22 55412.15 88888.00 2007-05-01 12:55:08.375 121 12307.23 82.22 55412.15 88888.00 2007-05-01 12:55:08.500 121 12307.25 82.25 55412.18 88888.00 2007-05-01 12:55:08.625 121 12307.30 82.20 55412.15 88888.00 2007-05-01 12:55:08.750 121 12307.33 82.17 55412.12 88888.00 2007-05-01 12:55:08.875 121 12307.25 82.15 55412.12 88888.00 2007-05-01 12:55:09.000 121 12307.23 82.12 55412.12 88888.00 2007-05-01 12:55:09.125 121 12307.27 82.15 55412.12 88888.00 2007-05-01 12:55:09.250 121 12307.35 82.20 55412.12 88888.00 2007-05-01 12:55:09.375 121 12307.27 82.25 55412.12 88888.00 2007-05-01 12:55:09.500 121 12307.25 82.20 55412.10 88888.00 2007-05-01 12:55:09.625 121 12307.23 82.15 55412.07 88888.00 2007-05-01 12:55:09.750 121 12307.25 82.17 55412.07 88888.00 2007-05-01 12:55:09.875 121 12307.25 82.17 55412.12 88888.00 2007-05-01 12:55:10.000 121 12307.25 82.15 55412.10 88888.00 2007-05-01 12:55:10.125 121 12307.25 82.17 55412.07 88888.00 2007-05-01 12:55:10.250 121 12307.20 82.22 55412.10 88888.00 2007-05-01 12:55:10.375 121 12307.23 82.20 55412.10 88888.00 2007-05-01 12:55:10.500 121 12307.23 82.15 55412.10 88888.00 2007-05-01 12:55:10.625 121 12307.20 82.12 55412.07 88888.00 2007-05-01 12:55:10.750 121 12307.23 82.12 55412.07 88888.00 2007-05-01 12:55:10.875 121 12307.23 82.17 55412.10 88888.00 2007-05-01 12:55:11.000 121 12307.23 82.15 55412.07 88888.00 2007-05-01 12:55:11.125 121 12307.27 82.12 55412.10 88888.00 2007-05-01 12:55:11.250 121 12307.27 82.15 55412.07 88888.00 2007-05-01 12:55:11.375 121 12307.33 82.17 55412.10 88888.00 2007-05-01 12:55:11.500 121 12307.30 82.12 55412.07 88888.00 2007-05-01 12:55:11.625 121 12307.27 82.10 55412.07 88888.00 2007-05-01 12:55:11.750 121 12307.23 82.05 55412.05 88888.00 2007-05-01 12:55:11.875 121 12307.17 82.05 55412.05 88888.00 2007-05-01 12:55:12.000 121 12307.20 82.08 55412.07 88888.00 2007-05-01 12:55:12.125 121 12307.25 82.05 55412.07 88888.00 2007-05-01 12:55:12.250 121 12307.17 82.00 55412.10 88888.00 2007-05-01 12:55:12.375 121 12307.15 82.05 55412.05 88888.00 2007-05-01 12:55:12.500 121 12307.17 82.10 55412.07 88888.00 2007-05-01 12:55:12.625 121 12307.17 82.08 55412.07 88888.00 2007-05-01 12:55:12.750 121 12307.17 82.08 55412.05 88888.00 2007-05-01 12:55:12.875 121 12307.20 82.10 55412.07 88888.00 2007-05-01 12:55:13.000 121 12307.17 82.03 55412.07 88888.00 2007-05-01 12:55:13.125 121 12307.17 81.95 55412.05 88888.00 2007-05-01 12:55:13.250 121 12307.15 81.95 55412.07 88888.00 2007-05-01 12:55:13.375 121 12307.23 82.00 55412.07 88888.00 2007-05-01 12:55:13.500 121 12307.23 82.00 55412.05 88888.00 2007-05-01 12:55:13.625 121 12307.23 82.00 55412.07 88888.00 2007-05-01 12:55:13.750 121 12307.25 82.05 55412.05 88888.00 2007-05-01 12:55:13.875 121 12307.27 82.05 55412.05 88888.00 2007-05-01 12:55:14.000 121 12307.27 82.00 55412.05 88888.00 2007-05-01 12:55:14.125 121 12307.30 81.97 55412.05 88888.00 2007-05-01 12:55:14.250 121 12307.30 81.95 55412.03 88888.00 2007-05-01 12:55:14.375 121 12307.30 81.97 55412.05 88888.00 2007-05-01 12:55:14.500 121 12307.27 81.95 55412.05 88888.00 2007-05-01 12:55:14.625 121 12307.23 81.88 55412.00 88888.00 2007-05-01 12:55:14.750 121 12307.27 81.92 55412.03 88888.00 2007-05-01 12:55:14.875 121 12307.33 81.97 55412.05 88888.00 2007-05-01 12:55:15.000 121 12307.33 81.97 55412.03 88888.00 2007-05-01 12:55:15.125 121 12307.27 81.92 55412.03 88888.00 2007-05-01 12:55:15.250 121 12307.25 81.92 55412.05 88888.00 2007-05-01 12:55:15.375 121 12307.33 81.95 55412.05 88888.00 2007-05-01 12:55:15.500 121 12307.33 81.90 55412.00 88888.00 2007-05-01 12:55:15.625 121 12307.25 81.88 55411.97 88888.00 2007-05-01 12:55:15.750 121 12307.20 81.92 55412.00 88888.00 2007-05-01 12:55:15.875 121 12307.27 81.95 55412.03 88888.00 2007-05-01 12:55:16.000 121 12307.33 81.95 55412.03 88888.00 2007-05-01 12:55:16.125 121 12307.33 81.95 55412.03 88888.00 2007-05-01 12:55:16.250 121 12307.38 81.97 55412.03 88888.00 2007-05-01 12:55:16.375 121 12307.30 81.97 55412.03 88888.00 2007-05-01 12:55:16.500 121 12307.25 81.95 55412.03 88888.00 2007-05-01 12:55:16.625 121 12307.27 81.90 55412.03 88888.00 2007-05-01 12:55:16.750 121 12307.33 81.92 55412.00 88888.00 2007-05-01 12:55:16.875 121 12307.30 81.95 55412.05 88888.00 2007-05-01 12:55:17.000 121 12307.30 81.95 55412.03 88888.00 2007-05-01 12:55:17.125 121 12307.30 81.97 55412.03 88888.00 2007-05-01 12:55:17.250 121 12307.35 82.00 55412.05 88888.00 2007-05-01 12:55:17.375 121 12307.38 81.97 55412.03 88888.00 2007-05-01 12:55:17.500 121 12307.40 81.95 55412.03 88888.00 2007-05-01 12:55:17.625 121 12307.38 81.95 55412.03 88888.00 2007-05-01 12:55:17.750 121 12307.40 81.97 55412.03 88888.00 2007-05-01 12:55:17.875 121 12307.38 81.97 55412.00 88888.00 2007-05-01 12:55:18.000 121 12307.33 81.90 55411.95 88888.00 2007-05-01 12:55:18.125 121 12307.30 81.92 55411.97 88888.00 2007-05-01 12:55:18.250 121 12307.23 81.95 55412.00 88888.00 2007-05-01 12:55:18.375 121 12307.20 81.92 55412.00 88888.00 2007-05-01 12:55:18.500 121 12307.25 81.92 55412.03 88888.00 2007-05-01 12:55:18.625 121 12307.27 81.97 55412.03 88888.00 2007-05-01 12:55:18.750 121 12307.25 81.92 55412.00 88888.00 2007-05-01 12:55:18.875 121 12307.25 81.90 55411.97 88888.00 2007-05-01 12:55:19.000 121 12307.27 81.92 55411.97 88888.00 2007-05-01 12:55:19.125 121 12307.27 81.90 55411.97 88888.00 2007-05-01 12:55:19.250 121 12307.25 81.90 55411.95 88888.00 2007-05-01 12:55:19.375 121 12307.25 81.97 55411.97 88888.00 2007-05-01 12:55:19.500 121 12307.27 81.97 55412.00 88888.00 2007-05-01 12:55:19.625 121 12307.30 81.92 55411.97 88888.00 2007-05-01 12:55:19.750 121 12307.30 81.90 55411.95 88888.00 2007-05-01 12:55:19.875 121 12307.23 81.92 55411.97 88888.00 2007-05-01 12:55:20.000 121 12307.15 81.85 55411.95 88888.00 2007-05-01 12:55:20.125 121 12307.17 81.85 55411.95 88888.00 2007-05-01 12:55:20.250 121 12307.25 81.90 55412.00 88888.00 2007-05-01 12:55:20.375 121 12307.25 81.95 55411.97 88888.00 2007-05-01 12:55:20.500 121 12307.17 81.97 55411.97 88888.00 2007-05-01 12:55:20.625 121 12307.17 81.97 55411.97 88888.00 2007-05-01 12:55:20.750 121 12307.25 81.95 55411.95 88888.00 2007-05-01 12:55:20.875 121 12307.27 81.95 55411.97 88888.00 2007-05-01 12:55:21.000 121 12307.25 81.92 55411.97 88888.00 2007-05-01 12:55:21.125 121 12307.25 81.92 55411.95 88888.00 2007-05-01 12:55:21.250 121 12307.27 81.92 55411.95 88888.00 2007-05-01 12:55:21.375 121 12307.33 81.90 55411.95 88888.00 2007-05-01 12:55:21.500 121 12307.35 81.92 55411.95 88888.00 2007-05-01 12:55:21.625 121 12307.30 81.95 55411.95 88888.00 2007-05-01 12:55:21.750 121 12307.25 81.90 55411.97 88888.00 2007-05-01 12:55:21.875 121 12307.23 81.88 55411.97 88888.00 2007-05-01 12:55:22.000 121 12307.25 81.90 55411.97 88888.00 2007-05-01 12:55:22.125 121 12307.27 81.90 55412.00 88888.00 2007-05-01 12:55:22.250 121 12307.23 81.92 55412.03 88888.00 2007-05-01 12:55:22.375 121 12307.23 81.97 55412.03 88888.00 2007-05-01 12:55:22.500 121 12307.23 81.92 55412.03 88888.00 2007-05-01 12:55:22.625 121 12307.20 81.90 55412.00 88888.00 2007-05-01 12:55:22.750 121 12307.15 81.92 55412.00 88888.00 2007-05-01 12:55:22.875 121 12307.12 81.90 55412.00 88888.00 2007-05-01 12:55:23.000 121 12307.17 81.92 55412.00 88888.00 2007-05-01 12:55:23.125 121 12307.27 81.97 55412.05 88888.00 2007-05-01 12:55:23.250 121 12307.23 81.95 55412.03 88888.00 2007-05-01 12:55:23.375 121 12307.17 81.90 55412.00 88888.00 2007-05-01 12:55:23.500 121 12307.20 81.85 55411.97 88888.00 2007-05-01 12:55:23.625 121 12307.25 81.90 55412.00 88888.00 2007-05-01 12:55:23.750 121 12307.23 81.95 55412.00 88888.00 2007-05-01 12:55:23.875 121 12307.20 81.97 55412.00 88888.00 2007-05-01 12:55:24.000 121 12307.23 81.95 55411.97 88888.00 2007-05-01 12:55:24.125 121 12307.12 81.92 55411.97 88888.00 2007-05-01 12:55:24.250 121 12307.08 81.88 55411.97 88888.00 2007-05-01 12:55:24.375 121 12307.08 81.88 55411.95 88888.00 2007-05-01 12:55:24.500 121 12307.02 81.92 55412.00 88888.00 2007-05-01 12:55:24.625 121 12307.08 81.97 55412.03 88888.00 2007-05-01 12:55:24.750 121 12307.15 81.97 55412.03 88888.00 2007-05-01 12:55:24.875 121 12307.17 81.90 55412.03 88888.00 2007-05-01 12:55:25.000 121 12307.17 81.90 55412.03 88888.00 2007-05-01 12:55:25.125 121 12307.12 81.90 55412.00 88888.00 2007-05-01 12:55:25.250 121 12307.00 81.90 55412.00 88888.00 2007-05-01 12:55:25.375 121 12307.08 81.92 55412.03 88888.00 2007-05-01 12:55:25.500 121 12307.10 81.95 55412.03 88888.00 2007-05-01 12:55:25.625 121 12307.12 81.95 55412.00 88888.00 2007-05-01 12:55:25.750 121 12307.12 81.97 55412.03 88888.00 2007-05-01 12:55:25.875 121 12307.15 81.92 55412.03 88888.00 2007-05-01 12:55:26.000 121 12307.17 81.88 55412.00 88888.00 2007-05-01 12:55:26.125 121 12307.17 81.85 55411.97 88888.00 2007-05-01 12:55:26.250 121 12307.15 81.85 55411.95 88888.00 2007-05-01 12:55:26.375 121 12307.10 81.95 55411.97 88888.00 2007-05-01 12:55:26.500 121 12307.05 81.90 55411.97 88888.00 2007-05-01 12:55:26.625 121 12307.02 81.85 55411.97 88888.00 2007-05-01 12:55:26.750 121 12307.08 81.90 55412.03 88888.00 2007-05-01 12:55:26.875 121 12307.17 81.95 55412.05 88888.00 2007-05-01 12:55:27.000 121 12307.15 81.92 55412.03 88888.00 2007-05-01 12:55:27.125 121 12307.10 81.95 55412.05 88888.00 2007-05-01 12:55:27.250 121 12307.00 81.92 55412.03 88888.00 2007-05-01 12:55:27.375 121 12307.00 81.88 55412.00 88888.00 2007-05-01 12:55:27.500 121 12306.98 81.85 55411.97 88888.00 2007-05-01 12:55:27.625 121 12306.95 81.85 55411.97 88888.00 2007-05-01 12:55:27.750 121 12307.00 81.92 55412.00 88888.00 2007-05-01 12:55:27.875 121 12306.95 81.92 55412.03 88888.00 2007-05-01 12:55:28.000 121 12306.98 81.88 55412.00 88888.00 2007-05-01 12:55:28.125 121 12306.95 81.85 55411.95 88888.00 2007-05-01 12:55:28.250 121 12306.92 81.88 55412.00 88888.00 2007-05-01 12:55:28.375 121 12307.05 81.92 55412.00 88888.00 2007-05-01 12:55:28.500 121 12307.05 81.90 55412.00 88888.00 2007-05-01 12:55:28.625 121 12306.95 81.83 55411.97 88888.00 2007-05-01 12:55:28.750 121 12306.92 81.85 55411.97 88888.00 2007-05-01 12:55:28.875 121 12306.92 81.83 55411.97 88888.00 2007-05-01 12:55:29.000 121 12306.90 81.85 55412.00 88888.00 2007-05-01 12:55:29.125 121 12306.88 81.85 55411.97 88888.00 2007-05-01 12:55:29.250 121 12306.83 81.85 55411.97 88888.00 2007-05-01 12:55:29.375 121 12306.88 81.92 55412.03 88888.00 2007-05-01 12:55:29.500 121 12306.95 81.97 55412.03 88888.00 2007-05-01 12:55:29.625 121 12307.05 81.95 55412.00 88888.00 2007-05-01 12:55:29.750 121 12307.10 81.95 55411.97 88888.00 2007-05-01 12:55:29.875 121 12307.05 81.92 55411.97 88888.00 2007-05-01 12:55:30.000 121 12307.02 81.95 55412.00 88888.00 2007-05-01 12:55:30.125 121 12307.08 81.97 55412.03 88888.00 2007-05-01 12:55:30.250 121 12307.02 81.90 55411.97 88888.00 2007-05-01 12:55:30.375 121 12307.02 81.92 55411.93 88888.00 2007-05-01 12:55:30.500 121 12307.00 81.95 55411.95 88888.00 2007-05-01 12:55:30.625 121 12306.92 81.95 55411.97 88888.00 2007-05-01 12:55:30.750 121 12306.95 81.90 55411.95 88888.00 2007-05-01 12:55:30.875 121 12306.95 81.95 55411.95 88888.00 2007-05-01 12:55:31.000 121 12306.95 81.97 55411.97 88888.00 2007-05-01 12:55:31.125 121 12306.90 81.95 55411.97 88888.00 2007-05-01 12:55:31.250 121 12306.83 81.97 55411.93 88888.00 2007-05-01 12:55:31.375 121 12306.80 81.92 55411.90 88888.00 2007-05-01 12:55:31.500 121 12306.88 81.95 55411.95 88888.00 2007-05-01 12:55:31.625 121 12306.95 82.03 55412.00 88888.00 2007-05-01 12:55:31.750 121 12306.90 82.03 55412.00 88888.00 2007-05-01 12:55:31.875 121 12306.85 82.05 55412.00 88888.00 2007-05-01 12:55:32.000 121 12306.88 82.05 55412.00 88888.00 2007-05-01 12:55:32.125 121 12306.85 81.95 55412.00 88888.00 2007-05-01 12:55:32.250 121 12306.83 82.00 55411.97 88888.00 2007-05-01 12:55:32.375 121 12306.90 82.05 55412.00 88888.00 2007-05-01 12:55:32.500 121 12306.85 82.08 55412.00 88888.00 2007-05-01 12:55:32.625 121 12306.80 82.00 55411.97 88888.00 2007-05-01 12:55:32.750 121 12306.73 82.03 55411.97 88888.00 2007-05-01 12:55:32.875 121 12306.75 82.00 55411.97 88888.00 2007-05-01 12:55:33.000 121 12306.77 82.00 55411.97 88888.00 2007-05-01 12:55:33.125 121 12306.75 82.05 55412.00 88888.00 2007-05-01 12:55:33.250 121 12306.67 82.03 55411.97 88888.00 2007-05-01 12:55:33.375 121 12306.67 82.00 55411.97 88888.00 2007-05-01 12:55:33.500 121 12306.67 82.03 55412.00 88888.00 2007-05-01 12:55:33.625 121 12306.70 82.10 55412.03 88888.00 2007-05-01 12:55:33.750 121 12306.73 82.12 55412.03 88888.00 2007-05-01 12:55:33.875 121 12306.65 82.08 55412.03 88888.00 2007-05-01 12:55:34.000 121 12306.70 82.03 55412.00 88888.00 2007-05-01 12:55:34.125 121 12306.70 82.00 55411.97 88888.00 2007-05-01 12:55:34.250 121 12306.67 82.03 55412.00 88888.00 2007-05-01 12:55:34.375 121 12306.73 82.08 55411.97 88888.00 2007-05-01 12:55:34.500 121 12306.77 82.08 55411.97 88888.00 2007-05-01 12:55:34.625 121 12306.73 82.08 55411.97 88888.00 2007-05-01 12:55:34.750 121 12306.67 82.05 55411.97 88888.00 2007-05-01 12:55:34.875 121 12306.65 82.05 55411.97 88888.00 2007-05-01 12:55:35.000 121 12306.65 82.05 55412.00 88888.00 2007-05-01 12:55:35.125 121 12306.75 82.08 55412.00 88888.00 2007-05-01 12:55:35.250 121 12306.70 82.05 55411.97 88888.00 2007-05-01 12:55:35.375 121 12306.75 82.12 55412.00 88888.00 2007-05-01 12:55:35.500 121 12306.75 82.08 55411.97 88888.00 2007-05-01 12:55:35.625 121 12306.73 82.10 55412.00 88888.00 2007-05-01 12:55:35.750 121 12306.70 82.12 55412.00 88888.00 2007-05-01 12:55:35.875 121 12306.70 82.10 55412.03 88888.00 2007-05-01 12:55:36.000 121 12306.73 82.10 55412.00 88888.00 2007-05-01 12:55:36.125 121 12306.73 82.10 55412.00 88888.00 2007-05-01 12:55:36.250 121 12306.60 82.05 55412.00 88888.00 2007-05-01 12:55:36.375 121 12306.62 82.05 55412.00 88888.00 2007-05-01 12:55:36.500 121 12306.73 82.03 55412.03 88888.00 2007-05-01 12:55:36.625 121 12306.75 82.03 55412.00 88888.00 2007-05-01 12:55:36.750 121 12306.73 82.05 55412.00 88888.00 2007-05-01 12:55:36.875 121 12306.70 82.03 55412.00 88888.00 2007-05-01 12:55:37.000 121 12306.67 82.03 55411.97 88888.00 2007-05-01 12:55:37.125 121 12306.67 82.08 55412.03 88888.00 2007-05-01 12:55:37.250 121 12306.65 82.08 55412.03 88888.00 2007-05-01 12:55:37.375 121 12306.62 82.08 55412.03 88888.00 2007-05-01 12:55:37.500 121 12306.67 82.05 55412.05 88888.00 2007-05-01 12:55:37.625 121 12306.67 82.05 55412.05 88888.00 2007-05-01 12:55:37.750 121 12306.70 82.05 55412.03 88888.00 2007-05-01 12:55:37.875 121 12306.62 82.03 55412.03 88888.00 2007-05-01 12:55:38.000 121 12306.60 82.05 55412.00 88888.00 2007-05-01 12:55:38.125 121 12306.58 82.08 55412.00 88888.00 2007-05-01 12:55:38.250 121 12306.60 82.08 55411.97 88888.00 2007-05-01 12:55:38.375 121 12306.62 82.10 55412.00 88888.00 2007-05-01 12:55:38.500 121 12306.65 82.05 55412.00 88888.00 2007-05-01 12:55:38.625 121 12306.67 82.03 55412.00 88888.00 2007-05-01 12:55:38.750 121 12306.60 82.03 55412.00 88888.00 2007-05-01 12:55:38.875 121 12306.58 82.10 55412.00 88888.00 2007-05-01 12:55:39.000 121 12306.58 82.17 55412.03 88888.00 2007-05-01 12:55:39.125 121 12306.62 82.15 55412.03 88888.00 2007-05-01 12:55:39.250 121 12306.62 82.12 55411.97 88888.00 2007-05-01 12:55:39.375 121 12306.55 82.15 55411.97 88888.00 2007-05-01 12:55:39.500 121 12306.45 82.12 55411.97 88888.00 2007-05-01 12:55:39.625 121 12306.45 82.10 55411.97 88888.00 2007-05-01 12:55:39.750 121 12306.48 82.12 55411.97 88888.00 2007-05-01 12:55:39.875 121 12306.45 82.10 55411.97 88888.00 2007-05-01 12:55:40.000 121 12306.52 82.10 55411.97 88888.00 2007-05-01 12:55:40.125 121 12306.58 82.15 55412.00 88888.00 2007-05-01 12:55:40.250 121 12306.50 82.15 55412.03 88888.00 2007-05-01 12:55:40.375 121 12306.48 82.15 55412.00 88888.00 2007-05-01 12:55:40.500 121 12306.45 82.17 55411.97 88888.00 2007-05-01 12:55:40.625 121 12306.48 82.10 55411.97 88888.00 2007-05-01 12:55:40.750 121 12306.50 82.12 55412.00 88888.00 2007-05-01 12:55:40.875 121 12306.45 82.12 55411.95 88888.00 2007-05-01 12:55:41.000 121 12306.42 82.10 55411.95 88888.00 2007-05-01 12:55:41.125 121 12306.48 82.17 55411.97 88888.00 2007-05-01 12:55:41.250 121 12306.50 82.15 55411.95 88888.00 2007-05-01 12:55:41.375 121 12306.50 82.12 55411.95 88888.00 2007-05-01 12:55:41.500 121 12306.55 82.12 55411.97 88888.00 2007-05-01 12:55:41.625 121 12306.48 82.10 55411.97 88888.00 2007-05-01 12:55:41.750 121 12306.42 82.15 55411.97 88888.00 2007-05-01 12:55:41.875 121 12306.38 82.15 55411.97 88888.00 2007-05-01 12:55:42.000 121 12306.38 82.12 55411.97 88888.00 2007-05-01 12:55:42.125 121 12306.42 82.12 55411.97 88888.00 2007-05-01 12:55:42.250 121 12306.42 82.12 55411.97 88888.00 2007-05-01 12:55:42.375 121 12306.42 82.10 55411.97 88888.00 2007-05-01 12:55:42.500 121 12306.48 82.20 55412.00 88888.00 2007-05-01 12:55:42.625 121 12306.48 82.20 55412.00 88888.00 2007-05-01 12:55:42.750 121 12306.42 82.12 55411.97 88888.00 2007-05-01 12:55:42.875 121 12306.42 82.12 55411.97 88888.00 2007-05-01 12:55:43.000 121 12306.42 82.12 55411.93 88888.00 2007-05-01 12:55:43.125 121 12306.42 82.20 55411.95 88888.00 2007-05-01 12:55:43.250 121 12306.38 82.20 55411.97 88888.00 2007-05-01 12:55:43.375 121 12306.33 82.12 55411.95 88888.00 2007-05-01 12:55:43.500 121 12306.27 82.12 55411.97 88888.00 2007-05-01 12:55:43.625 121 12306.33 82.15 55412.00 88888.00 2007-05-01 12:55:43.750 121 12306.42 82.22 55412.00 88888.00 2007-05-01 12:55:43.875 121 12306.45 82.28 55411.97 88888.00 2007-05-01 12:55:44.000 121 12306.45 82.28 55411.93 88888.00 2007-05-01 12:55:44.125 121 12306.45 82.22 55411.95 88888.00 2007-05-01 12:55:44.250 121 12306.42 82.17 55411.97 88888.00 2007-05-01 12:55:44.375 121 12306.48 82.28 55411.97 88888.00 2007-05-01 12:55:44.500 121 12306.50 82.30 55411.97 88888.00 2007-05-01 12:55:44.625 121 12306.45 82.25 55411.95 88888.00 2007-05-01 12:55:44.750 121 12306.40 82.25 55411.93 88888.00 2007-05-01 12:55:44.875 121 12306.42 82.22 55411.93 88888.00 2007-05-01 12:55:45.000 121 12306.45 82.25 55411.90 88888.00 2007-05-01 12:55:45.125 121 12306.48 82.25 55411.93 88888.00 2007-05-01 12:55:45.250 121 12306.40 82.22 55411.93 88888.00 2007-05-01 12:55:45.375 121 12306.42 82.17 55411.93 88888.00 2007-05-01 12:55:45.500 121 12306.42 82.20 55411.93 88888.00 2007-05-01 12:55:45.625 121 12306.52 82.25 55411.90 88888.00 2007-05-01 12:55:45.750 121 12306.45 82.17 55411.90 88888.00 2007-05-01 12:55:45.875 121 12306.45 82.20 55411.93 88888.00 2007-05-01 12:55:46.000 121 12306.55 82.25 55411.93 88888.00 2007-05-01 12:55:46.125 121 12306.58 82.28 55411.93 88888.00 2007-05-01 12:55:46.250 121 12306.45 82.28 55411.93 88888.00 2007-05-01 12:55:46.375 121 12306.45 82.28 55411.93 88888.00 2007-05-01 12:55:46.500 121 12306.45 82.28 55411.93 88888.00 2007-05-01 12:55:46.625 121 12306.48 82.25 55411.93 88888.00 2007-05-01 12:55:46.750 121 12306.45 82.25 55411.95 88888.00 2007-05-01 12:55:46.875 121 12306.48 82.25 55411.95 88888.00 2007-05-01 12:55:47.000 121 12306.38 82.22 55411.93 88888.00 2007-05-01 12:55:47.125 121 12306.38 82.22 55411.95 88888.00 2007-05-01 12:55:47.250 121 12306.40 82.25 55411.97 88888.00 2007-05-01 12:55:47.375 121 12306.40 82.30 55411.95 88888.00 2007-05-01 12:55:47.500 121 12306.35 82.30 55411.93 88888.00 2007-05-01 12:55:47.625 121 12306.35 82.28 55411.93 88888.00 2007-05-01 12:55:47.750 121 12306.35 82.28 55411.95 88888.00 2007-05-01 12:55:47.875 121 12306.40 82.28 55411.95 88888.00 2007-05-01 12:55:48.000 121 12306.42 82.30 55411.93 88888.00 2007-05-01 12:55:48.125 121 12306.45 82.33 55411.95 88888.00 2007-05-01 12:55:48.250 121 12306.45 82.30 55411.93 88888.00 2007-05-01 12:55:48.375 121 12306.40 82.28 55411.93 88888.00 2007-05-01 12:55:48.500 121 12306.40 82.30 55411.93 88888.00 2007-05-01 12:55:48.625 121 12306.42 82.30 55411.93 88888.00 2007-05-01 12:55:48.750 121 12306.40 82.30 55411.90 88888.00 2007-05-01 12:55:48.875 121 12306.42 82.35 55411.90 88888.00 2007-05-01 12:55:49.000 121 12306.48 82.33 55411.88 88888.00 2007-05-01 12:55:49.125 121 12306.45 82.25 55411.90 88888.00 2007-05-01 12:55:49.250 121 12306.40 82.22 55411.93 88888.00 2007-05-01 12:55:49.375 121 12306.42 82.28 55411.93 88888.00 2007-05-01 12:55:49.500 121 12306.48 82.30 55411.90 88888.00 2007-05-01 12:55:49.625 121 12306.45 82.30 55411.88 88888.00 2007-05-01 12:55:49.750 121 12306.45 82.28 55411.90 88888.00 2007-05-01 12:55:49.875 121 12306.38 82.22 55411.88 88888.00 2007-05-01 12:55:50.000 121 12306.35 82.20 55411.88 88888.00 2007-05-01 12:55:50.125 121 12306.38 82.25 55411.95 88888.00 2007-05-01 12:55:50.250 121 12306.40 82.38 55411.93 88888.00 2007-05-01 12:55:50.375 121 12306.40 82.35 55411.93 88888.00 2007-05-01 12:55:50.500 121 12306.38 82.28 55411.90 88888.00 2007-05-01 12:55:50.625 121 12306.40 82.28 55411.90 88888.00 2007-05-01 12:55:50.750 121 12306.38 82.30 55411.88 88888.00 2007-05-01 12:55:50.875 121 12306.40 82.33 55411.88 88888.00 2007-05-01 12:55:51.000 121 12306.45 82.33 55411.88 88888.00 2007-05-01 12:55:51.125 121 12306.48 82.40 55411.90 88888.00 2007-05-01 12:55:51.250 121 12306.48 82.35 55411.88 88888.00 2007-05-01 12:55:51.375 121 12306.55 82.38 55411.88 88888.00 2007-05-01 12:55:51.500 121 12306.52 82.35 55411.82 88888.00 2007-05-01 12:55:51.625 121 12306.42 82.33 55411.85 88888.00 2007-05-01 12:55:51.750 121 12306.38 82.33 55411.82 88888.00 2007-05-01 12:55:51.875 121 12306.38 82.33 55411.88 88888.00 2007-05-01 12:55:52.000 121 12306.42 82.40 55411.90 88888.00 2007-05-01 12:55:52.125 121 12306.42 82.40 55411.88 88888.00 2007-05-01 12:55:52.250 121 12306.45 82.42 55411.93 88888.00 2007-05-01 12:55:52.375 121 12306.42 82.42 55411.90 88888.00 2007-05-01 12:55:52.500 121 12306.42 82.35 55411.88 88888.00 2007-05-01 12:55:52.625 121 12306.40 82.38 55411.85 88888.00 2007-05-01 12:55:52.750 121 12306.38 82.38 55411.82 88888.00 2007-05-01 12:55:52.875 121 12306.35 82.40 55411.88 88888.00 2007-05-01 12:55:53.000 121 12306.35 82.47 55411.88 88888.00 2007-05-01 12:55:53.125 121 12306.30 82.42 55411.88 88888.00 2007-05-01 12:55:53.250 121 12306.33 82.38 55411.88 88888.00 2007-05-01 12:55:53.375 121 12306.33 82.30 55411.85 88888.00 2007-05-01 12:55:53.500 121 12306.30 82.33 55411.85 88888.00 2007-05-01 12:55:53.625 121 12306.35 82.40 55411.88 88888.00 2007-05-01 12:55:53.750 121 12306.33 82.38 55411.85 88888.00 2007-05-01 12:55:53.875 121 12306.27 82.35 55411.82 88888.00 2007-05-01 12:55:54.000 121 12306.30 82.40 55411.85 88888.00 2007-05-01 12:55:54.125 121 12306.33 82.45 55411.85 88888.00 2007-05-01 12:55:54.250 121 12306.27 82.40 55411.85 88888.00 2007-05-01 12:55:54.375 121 12306.30 82.38 55411.82 88888.00 2007-05-01 12:55:54.500 121 12306.38 82.45 55411.82 88888.00 2007-05-01 12:55:54.625 121 12306.45 82.47 55411.85 88888.00 2007-05-01 12:55:54.750 121 12306.50 82.45 55411.82 88888.00 2007-05-01 12:55:54.875 121 12306.50 82.47 55411.80 88888.00 2007-05-01 12:55:55.000 121 12306.50 82.45 55411.80 88888.00 2007-05-01 12:55:55.125 121 12306.45 82.40 55411.80 88888.00 2007-05-01 12:55:55.250 121 12306.40 82.38 55411.82 88888.00 2007-05-01 12:55:55.375 121 12306.48 82.40 55411.82 88888.00 2007-05-01 12:55:55.500 121 12306.52 82.40 55411.80 88888.00 2007-05-01 12:55:55.625 121 12306.55 82.45 55411.82 88888.00 2007-05-01 12:55:55.750 121 12306.52 82.47 55411.85 88888.00 2007-05-01 12:55:55.875 121 12306.45 82.45 55411.85 88888.00 2007-05-01 12:55:56.000 121 12306.48 82.42 55411.85 88888.00 2007-05-01 12:55:56.125 121 12306.50 82.45 55411.82 88888.00 2007-05-01 12:55:56.250 121 12306.48 82.40 55411.80 88888.00 2007-05-01 12:55:56.375 121 12306.42 82.40 55411.82 88888.00 2007-05-01 12:55:56.500 121 12306.38 82.42 55411.82 88888.00 2007-05-01 12:55:56.625 121 12306.42 82.45 55411.88 88888.00 2007-05-01 12:55:56.750 121 12306.45 82.47 55411.85 88888.00 2007-05-01 12:55:56.875 121 12306.50 82.45 55411.82 88888.00 2007-05-01 12:55:57.000 121 12306.45 82.47 55411.80 88888.00 2007-05-01 12:55:57.125 121 12306.42 82.50 55411.82 88888.00 2007-05-01 12:55:57.250 121 12306.42 82.50 55411.85 88888.00 2007-05-01 12:55:57.375 121 12306.50 82.47 55411.82 88888.00 2007-05-01 12:55:57.500 121 12306.48 82.50 55411.85 88888.00 2007-05-01 12:55:57.625 121 12306.42 82.45 55411.85 88888.00 2007-05-01 12:55:57.750 121 12306.33 82.45 55411.82 88888.00 2007-05-01 12:55:57.875 121 12306.33 82.45 55411.85 88888.00 2007-05-01 12:55:58.000 121 12306.40 82.45 55411.85 88888.00 2007-05-01 12:55:58.125 121 12306.35 82.47 55411.85 88888.00 2007-05-01 12:55:58.250 121 12306.30 82.45 55411.82 88888.00 2007-05-01 12:55:58.375 121 12306.30 82.47 55411.82 88888.00 2007-05-01 12:55:58.500 121 12306.33 82.50 55411.80 88888.00 2007-05-01 12:55:58.625 121 12306.33 82.53 55411.82 88888.00 2007-05-01 12:55:58.750 121 12306.33 82.47 55411.82 88888.00 2007-05-01 12:55:58.875 121 12306.33 82.40 55411.82 88888.00 2007-05-01 12:55:59.000 121 12306.35 82.42 55411.80 88888.00 2007-05-01 12:55:59.125 121 12306.35 82.47 55411.82 88888.00 2007-05-01 12:55:59.250 121 12306.33 82.45 55411.85 88888.00 2007-05-01 12:55:59.375 121 12306.33 82.47 55411.82 88888.00 2007-05-01 12:55:59.500 121 12306.30 82.45 55411.85 88888.00 2007-05-01 12:55:59.625 121 12306.33 82.45 55411.82 88888.00 2007-05-01 12:55:59.750 121 12306.33 82.47 55411.82 88888.00 2007-05-01 12:55:59.875 121 12306.35 82.47 55411.80 88888.00 2007-05-01 12:56:00.000 121 12306.38 82.50 55411.80 88888.00 2007-05-01 12:56:00.125 121 12306.35 82.53 55411.80 88888.00 2007-05-01 12:56:00.250 121 12306.38 82.50 55411.85 88888.00 2007-05-01 12:56:00.375 121 12306.38 82.50 55411.85 88888.00 2007-05-01 12:56:00.500 121 12306.40 82.45 55411.82 88888.00 2007-05-01 12:56:00.625 121 12306.42 82.45 55411.80 88888.00 2007-05-01 12:56:00.750 121 12306.38 82.42 55411.80 88888.00 2007-05-01 12:56:00.875 121 12306.33 82.45 55411.82 88888.00 2007-05-01 12:56:01.000 121 12306.38 82.42 55411.82 88888.00 2007-05-01 12:56:01.125 121 12306.42 82.50 55411.82 88888.00 2007-05-01 12:56:01.250 121 12306.48 82.50 55411.82 88888.00 2007-05-01 12:56:01.375 121 12306.48 82.50 55411.82 88888.00 2007-05-01 12:56:01.500 121 12306.40 82.47 55411.88 88888.00 2007-05-01 12:56:01.625 121 12306.40 82.45 55411.82 88888.00 2007-05-01 12:56:01.750 121 12306.42 82.53 55411.82 88888.00 2007-05-01 12:56:01.875 121 12306.52 82.55 55411.82 88888.00 2007-05-01 12:56:02.000 121 12306.48 82.47 55411.80 88888.00 2007-05-01 12:56:02.125 121 12306.42 82.53 55411.80 88888.00 2007-05-01 12:56:02.250 121 12306.38 82.47 55411.80 88888.00 2007-05-01 12:56:02.375 121 12306.40 82.47 55411.78 88888.00 2007-05-01 12:56:02.500 121 12306.38 82.53 55411.78 88888.00 2007-05-01 12:56:02.625 121 12306.33 82.55 55411.75 88888.00 2007-05-01 12:56:02.750 121 12306.40 82.53 55411.78 88888.00 2007-05-01 12:56:02.875 121 12306.40 82.53 55411.78 88888.00 2007-05-01 12:56:03.000 121 12306.33 82.50 55411.80 88888.00 2007-05-01 12:56:03.125 121 12306.38 82.50 55411.82 88888.00 2007-05-01 12:56:03.250 121 12306.35 82.55 55411.85 88888.00 2007-05-01 12:56:03.375 121 12306.38 82.53 55411.82 88888.00 2007-05-01 12:56:03.500 121 12306.33 82.50 55411.80 88888.00 2007-05-01 12:56:03.625 121 12306.40 82.53 55411.82 88888.00 2007-05-01 12:56:03.750 121 12306.50 82.53 55411.85 88888.00 2007-05-01 12:56:03.875 121 12306.45 82.55 55411.82 88888.00 2007-05-01 12:56:04.000 121 12306.40 82.53 55411.80 88888.00 2007-05-01 12:56:04.125 121 12306.38 82.55 55411.82 88888.00 2007-05-01 12:56:04.250 121 12306.33 82.53 55411.82 88888.00 2007-05-01 12:56:04.375 121 12306.33 82.50 55411.80 88888.00 2007-05-01 12:56:04.500 121 12306.38 82.55 55411.80 88888.00 2007-05-01 12:56:04.625 121 12306.42 82.60 55411.85 88888.00 2007-05-01 12:56:04.750 121 12306.50 82.60 55411.82 88888.00 2007-05-01 12:56:04.875 121 12306.50 82.62 55411.82 88888.00 2007-05-01 12:56:05.000 121 12306.42 82.58 55411.78 88888.00 2007-05-01 12:56:05.125 121 12306.38 82.53 55411.82 88888.00 2007-05-01 12:56:05.250 121 12306.38 82.50 55411.82 88888.00 2007-05-01 12:56:05.375 121 12306.42 82.58 55411.82 88888.00 2007-05-01 12:56:05.500 121 12306.42 82.60 55411.82 88888.00 2007-05-01 12:56:05.625 121 12306.45 82.55 55411.80 88888.00 2007-05-01 12:56:05.750 121 12306.50 82.53 55411.80 88888.00 2007-05-01 12:56:05.875 121 12306.55 82.53 55411.80 88888.00 2007-05-01 12:56:06.000 121 12306.52 82.58 55411.85 88888.00 2007-05-01 12:56:06.125 121 12306.52 82.53 55411.85 88888.00 2007-05-01 12:56:06.250 121 12306.52 82.55 55411.88 88888.00 2007-05-01 12:56:06.375 121 12306.52 82.55 55411.85 88888.00 2007-05-01 12:56:06.500 121 12306.48 82.50 55411.82 88888.00 2007-05-01 12:56:06.625 121 12306.50 82.45 55411.82 88888.00 2007-05-01 12:56:06.750 121 12306.55 82.50 55411.80 88888.00 2007-05-01 12:56:06.875 121 12306.52 82.53 55411.85 88888.00 2007-05-01 12:56:07.000 121 12306.50 82.55 55411.80 88888.00 2007-05-01 12:56:07.125 121 12306.42 82.50 55411.80 88888.00 2007-05-01 12:56:07.250 121 12306.48 82.55 55411.80 88888.00 2007-05-01 12:56:07.375 121 12306.52 82.47 55411.80 88888.00 2007-05-01 12:56:07.500 121 12306.45 82.47 55411.80 88888.00 2007-05-01 12:56:07.625 121 12306.40 82.50 55411.82 88888.00 2007-05-01 12:56:07.750 121 12306.45 82.50 55411.78 88888.00 2007-05-01 12:56:07.875 121 12306.45 82.50 55411.78 88888.00 2007-05-01 12:56:08.000 121 12306.45 82.47 55411.78 88888.00 2007-05-01 12:56:08.125 121 12306.50 82.47 55411.80 88888.00 2007-05-01 12:56:08.250 121 12306.50 82.50 55411.80 88888.00 2007-05-01 12:56:08.375 121 12306.55 82.50 55411.78 88888.00 2007-05-01 12:56:08.500 121 12306.55 82.53 55411.78 88888.00 2007-05-01 12:56:08.625 121 12306.52 82.50 55411.78 88888.00 2007-05-01 12:56:08.750 121 12306.45 82.47 55411.75 88888.00 2007-05-01 12:56:08.875 121 12306.35 82.42 55411.75 88888.00 2007-05-01 12:56:09.000 121 12306.38 82.42 55411.72 88888.00 2007-05-01 12:56:09.125 121 12306.42 82.45 55411.75 88888.00 2007-05-01 12:56:09.250 121 12306.42 82.42 55411.78 88888.00 2007-05-01 12:56:09.375 121 12306.48 82.50 55411.75 88888.00 2007-05-01 12:56:09.500 121 12306.45 82.47 55411.78 88888.00 2007-05-01 12:56:09.625 121 12306.50 82.47 55411.78 88888.00 2007-05-01 12:56:09.750 121 12306.50 82.47 55411.80 88888.00 2007-05-01 12:56:09.875 121 12306.50 82.47 55411.78 88888.00 2007-05-01 12:56:10.000 121 12306.48 82.45 55411.78 88888.00 2007-05-01 12:56:10.125 121 12306.45 82.50 55411.78 88888.00 2007-05-01 12:56:10.250 121 12306.45 82.47 55411.80 88888.00 2007-05-01 12:56:10.375 121 12306.48 82.47 55411.78 88888.00 2007-05-01 12:56:10.500 121 12306.52 82.47 55411.80 88888.00 2007-05-01 12:56:10.625 121 12306.52 82.50 55411.80 88888.00 2007-05-01 12:56:10.750 121 12306.55 82.50 55411.80 88888.00 2007-05-01 12:56:10.875 121 12306.50 82.50 55411.80 88888.00 2007-05-01 12:56:11.000 121 12306.52 82.45 55411.80 88888.00 2007-05-01 12:56:11.125 121 12306.52 82.40 55411.78 88888.00 2007-05-01 12:56:11.250 121 12306.52 82.42 55411.80 88888.00 2007-05-01 12:56:11.375 121 12306.50 82.45 55411.80 88888.00 2007-05-01 12:56:11.500 121 12306.50 82.45 55411.78 88888.00 2007-05-01 12:56:11.625 121 12306.52 82.50 55411.78 88888.00 2007-05-01 12:56:11.750 121 12306.60 82.50 55411.80 88888.00 2007-05-01 12:56:11.875 121 12306.58 82.47 55411.78 88888.00 2007-05-01 12:56:12.000 121 12306.58 82.40 55411.75 88888.00 2007-05-01 12:56:12.125 121 12306.52 82.38 55411.75 88888.00 2007-05-01 12:56:12.250 121 12306.58 82.40 55411.78 88888.00 2007-05-01 12:56:12.375 121 12306.62 82.42 55411.75 88888.00 2007-05-01 12:56:12.500 121 12306.60 82.40 55411.75 88888.00 2007-05-01 12:56:12.625 121 12306.58 82.40 55411.75 88888.00 2007-05-01 12:56:12.750 121 12306.58 82.42 55411.78 88888.00 2007-05-01 12:56:12.875 121 12306.58 82.45 55411.78 88888.00 2007-05-01 12:56:13.000 121 12306.55 82.42 55411.75 88888.00 2007-05-01 12:56:13.125 121 12306.52 82.38 55411.75 88888.00 2007-05-01 12:56:13.250 121 12306.52 82.38 55411.75 88888.00 2007-05-01 12:56:13.375 121 12306.55 82.38 55411.75 88888.00 2007-05-01 12:56:13.500 121 12306.58 82.38 55411.78 88888.00 2007-05-01 12:56:13.625 121 12306.55 82.40 55411.80 88888.00 2007-05-01 12:56:13.750 121 12306.48 82.38 55411.80 88888.00 2007-05-01 12:56:13.875 121 12306.42 82.38 55411.75 88888.00 2007-05-01 12:56:14.000 121 12306.50 82.40 55411.78 88888.00 2007-05-01 12:56:14.125 121 12306.52 82.40 55411.80 88888.00 2007-05-01 12:56:14.250 121 12306.48 82.42 55411.80 88888.00 2007-05-01 12:56:14.375 121 12306.58 82.45 55411.80 88888.00 2007-05-01 12:56:14.500 121 12306.58 82.40 55411.80 88888.00 2007-05-01 12:56:14.625 121 12306.58 82.40 55411.80 88888.00 2007-05-01 12:56:14.750 121 12306.62 82.45 55411.80 88888.00 2007-05-01 12:56:14.875 121 12306.58 82.42 55411.82 88888.00 2007-05-01 12:56:15.000 121 12306.50 82.45 55411.82 88888.00 2007-05-01 12:56:15.125 121 12306.45 82.42 55411.82 88888.00 2007-05-01 12:56:15.250 121 12306.45 82.40 55411.80 88888.00 2007-05-01 12:56:15.375 121 12306.50 82.35 55411.75 88888.00 2007-05-01 12:56:15.500 121 12306.45 82.35 55411.80 88888.00 2007-05-01 12:56:15.625 121 12306.48 82.35 55411.78 88888.00 2007-05-01 12:56:15.750 121 12306.50 82.38 55411.75 88888.00 2007-05-01 12:56:15.875 121 12306.52 82.40 55411.80 88888.00 2007-05-01 12:56:16.000 121 12306.60 82.38 55411.82 88888.00 2007-05-01 12:56:16.125 121 12306.65 82.38 55411.80 88888.00 2007-05-01 12:56:16.250 121 12306.60 82.35 55411.78 88888.00 2007-05-01 12:56:16.375 121 12306.58 82.40 55411.80 88888.00 2007-05-01 12:56:16.500 121 12306.55 82.45 55411.80 88888.00 2007-05-01 12:56:16.625 121 12306.45 82.40 55411.78 88888.00 2007-05-01 12:56:16.750 121 12306.45 82.40 55411.80 88888.00 2007-05-01 12:56:16.875 121 12306.48 82.38 55411.80 88888.00 2007-05-01 12:56:17.000 121 12306.42 82.35 55411.75 88888.00 2007-05-01 12:56:17.125 121 12306.48 82.38 55411.78 88888.00 2007-05-01 12:56:17.250 121 12306.55 82.42 55411.80 88888.00 2007-05-01 12:56:17.375 121 12306.58 82.42 55411.80 88888.00 2007-05-01 12:56:17.500 121 12306.52 82.38 55411.80 88888.00 2007-05-01 12:56:17.625 121 12306.45 82.35 55411.78 88888.00 2007-05-01 12:56:17.750 121 12306.48 82.35 55411.80 88888.00 2007-05-01 12:56:17.875 121 12306.52 82.38 55411.80 88888.00 2007-05-01 12:56:18.000 121 12306.55 82.42 55411.82 88888.00 2007-05-01 12:56:18.125 121 12306.55 82.35 55411.82 88888.00 2007-05-01 12:56:18.250 121 12306.48 82.33 55411.82 88888.00 2007-05-01 12:56:18.375 121 12306.45 82.30 55411.78 88888.00 2007-05-01 12:56:18.500 121 12306.50 82.33 55411.80 88888.00 2007-05-01 12:56:18.625 121 12306.60 82.33 55411.80 88888.00 2007-05-01 12:56:18.750 121 12306.67 82.33 55411.80 88888.00 2007-05-01 12:56:18.875 121 12306.62 82.33 55411.80 88888.00 2007-05-01 12:56:19.000 121 12306.58 82.33 55411.78 88888.00 2007-05-01 12:56:19.125 121 12306.55 82.33 55411.80 88888.00 2007-05-01 12:56:19.250 121 12306.58 82.33 55411.80 88888.00 2007-05-01 12:56:19.375 121 12306.58 82.30 55411.80 88888.00 2007-05-01 12:56:19.500 121 12306.52 82.28 55411.80 88888.00 2007-05-01 12:56:19.625 121 12306.62 82.33 55411.78 88888.00 2007-05-01 12:56:19.750 121 12306.60 82.30 55411.75 88888.00 2007-05-01 12:56:19.875 121 12306.58 82.30 55411.78 88888.00 2007-05-01 12:56:20.000 121 12306.52 82.28 55411.80 88888.00 2007-05-01 12:56:20.125 121 12306.52 82.22 55411.80 88888.00 2007-05-01 12:56:20.250 121 12306.48 82.22 55411.80 88888.00 2007-05-01 12:56:20.375 121 12306.48 82.22 55411.78 88888.00 2007-05-01 12:56:20.500 121 12306.48 82.22 55411.82 88888.00 2007-05-01 12:56:20.625 121 12306.55 82.22 55411.82 88888.00 2007-05-01 12:56:20.750 121 12306.60 82.25 55411.82 88888.00 2007-05-01 12:56:20.875 121 12306.55 82.22 55411.80 88888.00 2007-05-01 12:56:21.000 121 12306.48 82.22 55411.80 88888.00 2007-05-01 12:56:21.125 121 12306.55 82.28 55411.82 88888.00 2007-05-01 12:56:21.250 121 12306.52 82.28 55411.82 88888.00 2007-05-01 12:56:21.375 121 12306.50 82.25 55411.82 88888.00 2007-05-01 12:56:21.500 121 12306.45 82.17 55411.80 88888.00 2007-05-01 12:56:21.625 121 12306.50 82.20 55411.82 88888.00 2007-05-01 12:56:21.750 121 12306.58 82.22 55411.80 88888.00 2007-05-01 12:56:21.875 121 12306.52 82.20 55411.82 88888.00 2007-05-01 12:56:22.000 121 12306.52 82.20 55411.82 88888.00 2007-05-01 12:56:22.125 121 12306.58 82.20 55411.85 88888.00 2007-05-01 12:56:22.250 121 12306.48 82.12 55411.82 88888.00 2007-05-01 12:56:22.375 121 12306.42 82.15 55411.78 88888.00 2007-05-01 12:56:22.500 121 12306.42 82.20 55411.82 88888.00 2007-05-01 12:56:22.625 121 12306.45 82.25 55411.82 88888.00 2007-05-01 12:56:22.750 121 12306.50 82.22 55411.82 88888.00 2007-05-01 12:56:22.875 121 12306.55 82.15 55411.82 88888.00 2007-05-01 12:56:23.000 121 12306.55 82.15 55411.82 88888.00 2007-05-01 12:56:23.125 121 12306.50 82.20 55411.85 88888.00 2007-05-01 12:56:23.250 121 12306.48 82.12 55411.82 88888.00 2007-05-01 12:56:23.375 121 12306.55 82.12 55411.85 88888.00 2007-05-01 12:56:23.500 121 12306.58 82.15 55411.85 88888.00 2007-05-01 12:56:23.625 121 12306.50 82.15 55411.85 88888.00 2007-05-01 12:56:23.750 121 12306.45 82.15 55411.82 88888.00 2007-05-01 12:56:23.875 121 12306.40 82.15 55411.80 88888.00 2007-05-01 12:56:24.000 121 12306.50 82.17 55411.82 88888.00 2007-05-01 12:56:24.125 121 12306.55 82.15 55411.82 88888.00 2007-05-01 12:56:24.250 121 12306.40 82.10 55411.85 88888.00 2007-05-01 12:56:24.375 121 12306.45 82.17 55411.88 88888.00 2007-05-01 12:56:24.500 121 12306.45 82.15 55411.85 88888.00 2007-05-01 12:56:24.625 121 12306.48 82.12 55411.85 88888.00 2007-05-01 12:56:24.750 121 12306.48 82.12 55411.85 88888.00 2007-05-01 12:56:24.875 121 12306.40 82.10 55411.85 88888.00 2007-05-01 12:56:25.000 121 12306.45 82.08 55411.85 88888.00 2007-05-01 12:56:25.125 121 12306.48 82.05 55411.85 88888.00 2007-05-01 12:56:25.250 121 12306.40 82.05 55411.85 88888.00 2007-05-01 12:56:25.375 121 12306.42 82.10 55411.82 88888.00 2007-05-01 12:56:25.500 121 12306.40 82.08 55411.85 88888.00 2007-05-01 12:56:25.625 121 12306.33 82.00 55411.82 88888.00 2007-05-01 12:56:25.750 121 12306.33 82.03 55411.82 88888.00 2007-05-01 12:56:25.875 121 12306.40 82.08 55411.80 88888.00 2007-05-01 12:56:26.000 121 12306.42 82.05 55411.78 88888.00 2007-05-01 12:56:26.125 121 12306.45 82.08 55411.82 88888.00 2007-05-01 12:56:26.250 121 12306.42 82.08 55411.85 88888.00 2007-05-01 12:56:26.375 121 12306.42 82.08 55411.85 88888.00 2007-05-01 12:56:26.500 121 12306.48 82.05 55411.85 88888.00 2007-05-01 12:56:26.625 121 12306.50 82.00 55411.85 88888.00 2007-05-01 12:56:26.750 121 12306.45 82.03 55411.82 88888.00 2007-05-01 12:56:26.875 121 12306.48 82.03 55411.85 88888.00 2007-05-01 12:56:27.000 121 12306.48 81.97 55411.82 88888.00 2007-05-01 12:56:27.125 121 12306.50 82.00 55411.85 88888.00 2007-05-01 12:56:27.250 121 12306.42 82.00 55411.82 88888.00 2007-05-01 12:56:27.375 121 12306.42 82.00 55411.82 88888.00 2007-05-01 12:56:27.500 121 12306.48 82.03 55411.88 88888.00 2007-05-01 12:56:27.625 121 12306.50 82.08 55411.88 88888.00 2007-05-01 12:56:27.750 121 12306.42 82.05 55411.85 88888.00 2007-05-01 12:56:27.875 121 12306.35 82.00 55411.82 88888.00 2007-05-01 12:56:28.000 121 12306.33 81.97 55411.82 88888.00 2007-05-01 12:56:28.125 121 12306.48 82.08 55411.85 88888.00 2007-05-01 12:56:28.250 121 12306.48 82.05 55411.82 88888.00 2007-05-01 12:56:28.375 121 12306.42 81.97 55411.80 88888.00 2007-05-01 12:56:28.500 121 12306.40 81.97 55411.82 88888.00 2007-05-01 12:56:28.625 121 12306.42 81.97 55411.80 88888.00 2007-05-01 12:56:28.750 121 12306.45 81.95 55411.80 88888.00 2007-05-01 12:56:28.875 121 12306.48 81.97 55411.82 88888.00 2007-05-01 12:56:29.000 121 12306.42 82.00 55411.82 88888.00 2007-05-01 12:56:29.125 121 12306.38 81.97 55411.80 88888.00 2007-05-01 12:56:29.250 121 12306.40 82.03 55411.85 88888.00 2007-05-01 12:56:29.375 121 12306.45 82.03 55411.85 88888.00 2007-05-01 12:56:29.500 121 12306.45 82.00 55411.82 88888.00 2007-05-01 12:56:29.625 121 12306.40 81.97 55411.85 88888.00 2007-05-01 12:56:29.750 121 12306.33 81.92 55411.80 88888.00 2007-05-01 12:56:29.875 121 12306.38 82.03 55411.88 88888.00 2007-05-01 12:56:30.000 121 12306.38 82.05 55411.90 88888.00 2007-05-01 12:56:30.125 121 12306.40 82.03 55411.90 88888.00 2007-05-01 12:56:30.250 121 12306.38 82.00 55411.88 88888.00 2007-05-01 12:56:30.375 121 12306.42 82.05 55411.88 88888.00 2007-05-01 12:56:30.500 121 12306.42 82.03 55411.88 88888.00 2007-05-01 12:56:30.625 121 12306.42 82.03 55411.88 88888.00 2007-05-01 12:56:30.750 121 12306.42 82.05 55411.88 88888.00 2007-05-01 12:56:30.875 121 12306.38 82.05 55411.88 88888.00 2007-05-01 12:56:31.000 121 12306.38 82.03 55411.85 88888.00 2007-05-01 12:56:31.125 121 12306.40 82.00 55411.88 88888.00 2007-05-01 12:56:31.250 121 12306.33 82.03 55411.88 88888.00 2007-05-01 12:56:31.375 121 12306.35 82.00 55411.85 88888.00 2007-05-01 12:56:31.500 121 12306.35 81.97 55411.85 88888.00 2007-05-01 12:56:31.625 121 12306.33 81.92 55411.85 88888.00 2007-05-01 12:56:31.750 121 12306.33 81.95 55411.85 88888.00 2007-05-01 12:56:31.875 121 12306.35 81.97 55411.85 88888.00 2007-05-01 12:56:32.000 121 12306.40 82.00 55411.85 88888.00 2007-05-01 12:56:32.125 121 12306.38 81.97 55411.85 88888.00 2007-05-01 12:56:32.250 121 12306.30 82.00 55411.85 88888.00 2007-05-01 12:56:32.375 121 12306.30 81.95 55411.82 88888.00 2007-05-01 12:56:32.500 121 12306.35 81.95 55411.85 88888.00 2007-05-01 12:56:32.625 121 12306.42 82.00 55411.88 88888.00 2007-05-01 12:56:32.750 121 12306.40 81.97 55411.90 88888.00 2007-05-01 12:56:32.875 121 12306.35 81.95 55411.88 88888.00 2007-05-01 12:56:33.000 121 12306.38 81.95 55411.88 88888.00 2007-05-01 12:56:33.125 121 12306.35 81.97 55411.90 88888.00 2007-05-01 12:56:33.250 121 12306.38 81.90 55411.90 88888.00 2007-05-01 12:56:33.375 121 12306.45 81.90 55411.90 88888.00 2007-05-01 12:56:33.500 121 12306.45 81.90 55411.88 88888.00 2007-05-01 12:56:33.625 121 12306.42 81.88 55411.85 88888.00 2007-05-01 12:56:33.750 121 12306.42 81.88 55411.85 88888.00 2007-05-01 12:56:33.875 121 12306.40 81.90 55411.85 88888.00 2007-05-01 12:56:34.000 121 12306.38 81.92 55411.85 88888.00 2007-05-01 12:56:34.125 121 12306.40 81.95 55411.90 88888.00 2007-05-01 12:56:34.250 121 12306.40 81.92 55411.93 88888.00 2007-05-01 12:56:34.375 121 12306.38 81.92 55411.88 88888.00 2007-05-01 12:56:34.500 121 12306.38 81.88 55411.88 88888.00 2007-05-01 12:56:34.625 121 12306.38 81.85 55411.85 88888.00 2007-05-01 12:56:34.750 121 12306.38 81.85 55411.85 88888.00 2007-05-01 12:56:34.875 121 12306.35 81.90 55411.88 88888.00 2007-05-01 12:56:35.000 121 12306.38 81.88 55411.88 88888.00 2007-05-01 12:56:35.125 121 12306.33 81.80 55411.88 88888.00 2007-05-01 12:56:35.250 121 12306.33 81.90 55411.88 88888.00 2007-05-01 12:56:35.375 121 12306.35 81.92 55411.88 88888.00 2007-05-01 12:56:35.500 121 12306.38 81.83 55411.85 88888.00 2007-05-01 12:56:35.625 121 12306.35 81.78 55411.85 88888.00 2007-05-01 12:56:35.750 121 12306.35 81.78 55411.88 88888.00 2007-05-01 12:56:35.875 121 12306.38 81.88 55411.90 88888.00 2007-05-01 12:56:36.000 121 12306.38 81.90 55411.88 88888.00 2007-05-01 12:56:36.125 121 12306.33 81.88 55411.85 88888.00 2007-05-01 12:56:36.250 121 12306.30 81.85 55411.82 88888.00 2007-05-01 12:56:36.375 121 12306.30 81.88 55411.88 88888.00 2007-05-01 12:56:36.500 121 12306.33 81.85 55411.88 88888.00 2007-05-01 12:56:36.625 121 12306.35 81.92 55411.90 88888.00 2007-05-01 12:56:36.750 121 12306.40 81.95 55411.93 88888.00 2007-05-01 12:56:36.875 121 12306.40 81.92 55411.90 88888.00 2007-05-01 12:56:37.000 121 12306.33 81.88 55411.85 88888.00 2007-05-01 12:56:37.125 121 12306.35 81.90 55411.88 88888.00 2007-05-01 12:56:37.250 121 12306.35 81.88 55411.90 88888.00 2007-05-01 12:56:37.375 121 12306.40 81.95 55411.90 88888.00 2007-05-01 12:56:37.500 121 12306.35 81.95 55411.85 88888.00 2007-05-01 12:56:37.625 121 12306.33 81.88 55411.85 88888.00 2007-05-01 12:56:37.750 121 12306.35 81.80 55411.85 88888.00 2007-05-01 12:56:37.875 121 12306.30 81.83 55411.82 88888.00 2007-05-01 12:56:38.000 121 12306.27 81.88 55411.82 88888.00 2007-05-01 12:56:38.125 121 12306.33 81.92 55411.82 88888.00 2007-05-01 12:56:38.250 121 12306.27 81.85 55411.85 88888.00 2007-05-01 12:56:38.375 121 12306.33 81.85 55411.85 88888.00 2007-05-01 12:56:38.500 121 12306.27 81.88 55411.82 88888.00 2007-05-01 12:56:38.625 121 12306.25 81.88 55411.85 88888.00 2007-05-01 12:56:38.750 121 12306.30 81.88 55411.88 88888.00 2007-05-01 12:56:38.875 121 12306.27 81.83 55411.85 88888.00 2007-05-01 12:56:39.000 121 12306.25 81.90 55411.80 88888.00 2007-05-01 12:56:39.125 121 12306.27 81.92 55411.82 88888.00 2007-05-01 12:56:39.250 121 12306.30 81.95 55411.85 88888.00 2007-05-01 12:56:39.375 121 12306.27 81.88 55411.82 88888.00 2007-05-01 12:56:39.500 121 12306.30 81.88 55411.85 88888.00 2007-05-01 12:56:39.625 121 12306.30 81.92 55411.85 88888.00 2007-05-01 12:56:39.750 121 12306.27 81.95 55411.82 88888.00 2007-05-01 12:56:39.875 121 12306.23 81.92 55411.80 88888.00 2007-05-01 12:56:40.000 121 12306.17 81.90 55411.78 88888.00 2007-05-01 12:56:40.125 121 12306.12 81.90 55411.82 88888.00 2007-05-01 12:56:40.250 121 12306.15 81.85 55411.85 88888.00 2007-05-01 12:56:40.375 121 12306.20 81.90 55411.85 88888.00 2007-05-01 12:56:40.500 121 12306.23 81.97 55411.85 88888.00 2007-05-01 12:56:40.625 121 12306.23 81.97 55411.85 88888.00 2007-05-01 12:56:40.750 121 12306.20 81.90 55411.82 88888.00 2007-05-01 12:56:40.875 121 12306.23 81.92 55411.82 88888.00 2007-05-01 12:56:41.000 121 12306.23 81.97 55411.80 88888.00 2007-05-01 12:56:41.125 121 12306.20 81.95 55411.78 88888.00 2007-05-01 12:56:41.250 121 12306.10 81.88 55411.82 88888.00 2007-05-01 12:56:41.375 121 12306.20 82.00 55411.82 88888.00 2007-05-01 12:56:41.500 121 12306.23 82.00 55411.82 88888.00 2007-05-01 12:56:41.625 121 12306.17 81.90 55411.80 88888.00 2007-05-01 12:56:41.750 121 12306.15 81.90 55411.78 88888.00 2007-05-01 12:56:41.875 121 12306.25 82.00 55411.82 88888.00 2007-05-01 12:56:42.000 121 12306.30 82.03 55411.82 88888.00 2007-05-01 12:56:42.125 121 12306.30 82.05 55411.82 88888.00 2007-05-01 12:56:42.250 121 12306.23 81.92 55411.78 88888.00 2007-05-01 12:56:42.375 121 12306.20 81.90 55411.75 88888.00 2007-05-01 12:56:42.500 121 12306.27 81.92 55411.78 88888.00 2007-05-01 12:56:42.625 121 12306.38 82.00 55411.80 88888.00 2007-05-01 12:56:42.750 121 12306.38 82.00 55411.80 88888.00 2007-05-01 12:56:42.875 121 12306.27 81.97 55411.78 88888.00 2007-05-01 12:56:43.000 121 12306.27 82.05 55411.80 88888.00 2007-05-01 12:56:43.125 121 12306.25 82.03 55411.78 88888.00 2007-05-01 12:56:43.250 121 12306.25 82.03 55411.80 88888.00 2007-05-01 12:56:43.375 121 12306.25 82.03 55411.80 88888.00 2007-05-01 12:56:43.500 121 12306.23 82.08 55411.82 88888.00 2007-05-01 12:56:43.625 121 12306.17 82.10 55411.78 88888.00 2007-05-01 12:56:43.750 121 12306.08 82.03 55411.78 88888.00 2007-05-01 12:56:43.875 121 12306.05 81.97 55411.78 88888.00 2007-05-01 12:56:44.000 121 12306.00 81.97 55411.75 88888.00 2007-05-01 12:56:44.125 121 12305.98 82.03 55411.80 88888.00 2007-05-01 12:56:44.250 121 12306.10 82.10 55411.82 88888.00 2007-05-01 12:56:44.375 121 12306.23 82.12 55411.80 88888.00 2007-05-01 12:56:44.500 121 12306.12 82.08 55411.78 88888.00 2007-05-01 12:56:44.625 121 12306.05 82.05 55411.75 88888.00 2007-05-01 12:56:44.750 121 12306.08 82.03 55411.78 88888.00 2007-05-01 12:56:44.875 121 12306.05 82.05 55411.78 88888.00 2007-05-01 12:56:45.000 121 12306.10 82.10 55411.78 88888.00 2007-05-01 12:56:45.125 121 12306.12 82.12 55411.80 88888.00 2007-05-01 12:56:45.250 121 12306.12 82.12 55411.78 88888.00 2007-05-01 12:56:45.375 121 12306.15 82.15 55411.78 88888.00 2007-05-01 12:56:45.500 121 12306.15 82.17 55411.82 88888.00 2007-05-01 12:56:45.625 121 12306.17 82.15 55411.82 88888.00 2007-05-01 12:56:45.750 121 12306.17 82.10 55411.82 88888.00 2007-05-01 12:56:45.875 121 12306.12 82.12 55411.80 88888.00 2007-05-01 12:56:46.000 121 12306.08 82.10 55411.78 88888.00 2007-05-01 12:56:46.125 121 12306.08 82.08 55411.78 88888.00 2007-05-01 12:56:46.250 121 12306.12 82.15 55411.78 88888.00 2007-05-01 12:56:46.375 121 12306.08 82.12 55411.78 88888.00 2007-05-01 12:56:46.500 121 12306.00 82.12 55411.72 88888.00 2007-05-01 12:56:46.625 121 12305.92 82.08 55411.72 88888.00 2007-05-01 12:56:46.750 121 12305.92 82.12 55411.78 88888.00 2007-05-01 12:56:46.875 121 12306.00 82.17 55411.78 88888.00 2007-05-01 12:56:47.000 121 12306.00 82.12 55411.78 88888.00 2007-05-01 12:56:47.125 121 12306.02 82.20 55411.78 88888.00 2007-05-01 12:56:47.250 121 12305.95 82.20 55411.82 88888.00 2007-05-01 12:56:47.375 121 12305.88 82.15 55411.78 88888.00 2007-05-01 12:56:47.500 121 12305.90 82.12 55411.75 88888.00 2007-05-01 12:56:47.625 121 12305.98 82.12 55411.78 88888.00 2007-05-01 12:56:47.750 121 12306.02 82.20 55411.80 88888.00 2007-05-01 12:56:47.875 121 12305.98 82.20 55411.78 88888.00 2007-05-01 12:56:48.000 121 12305.90 82.15 55411.75 88888.00 2007-05-01 12:56:48.125 121 12305.85 82.20 55411.78 88888.00 2007-05-01 12:56:48.250 121 12305.75 82.12 55411.75 88888.00 2007-05-01 12:56:48.375 121 12305.88 82.22 55411.78 88888.00 2007-05-01 12:56:48.500 121 12305.98 82.25 55411.80 88888.00 2007-05-01 12:56:48.625 121 12305.98 82.28 55411.80 88888.00 2007-05-01 12:56:48.750 121 12305.98 82.28 55411.80 88888.00 2007-05-01 12:56:48.875 121 12305.95 82.25 55411.78 88888.00 2007-05-01 12:56:49.000 121 12305.90 82.25 55411.75 88888.00 2007-05-01 12:56:49.125 121 12305.92 82.30 55411.78 88888.00 2007-05-01 12:56:49.250 121 12305.90 82.33 55411.80 88888.00 2007-05-01 12:56:49.375 121 12305.92 82.30 55411.80 88888.00 2007-05-01 12:56:49.500 121 12306.02 82.35 55411.82 88888.00 2007-05-01 12:56:49.625 121 12306.05 82.33 55411.80 88888.00 2007-05-01 12:56:49.750 121 12305.92 82.30 55411.80 88888.00 2007-05-01 12:56:49.875 121 12305.85 82.30 55411.75 88888.00 2007-05-01 12:56:50.000 121 12305.77 82.28 55411.75 88888.00 2007-05-01 12:56:50.125 121 12305.80 82.33 55411.75 88888.00 2007-05-01 12:56:50.250 121 12305.85 82.30 55411.80 88888.00 2007-05-01 12:56:50.375 121 12305.90 82.35 55411.82 88888.00 2007-05-01 12:56:50.500 121 12305.90 82.35 55411.82 88888.00 2007-05-01 12:56:50.625 121 12305.85 82.33 55411.78 88888.00 2007-05-01 12:56:50.750 121 12305.83 82.35 55411.78 88888.00 2007-05-01 12:56:50.875 121 12305.80 82.38 55411.78 88888.00 2007-05-01 12:56:51.000 121 12305.85 82.38 55411.78 88888.00 2007-05-01 12:56:51.125 121 12305.88 82.38 55411.80 88888.00 2007-05-01 12:56:51.250 121 12305.88 82.38 55411.78 88888.00 2007-05-01 12:56:51.375 121 12305.83 82.35 55411.72 88888.00 2007-05-01 12:56:51.500 121 12305.75 82.30 55411.70 88888.00 2007-05-01 12:56:51.625 121 12305.67 82.33 55411.72 88888.00 2007-05-01 12:56:51.750 121 12305.65 82.35 55411.72 88888.00 2007-05-01 12:56:51.875 121 12305.77 82.40 55411.75 88888.00 2007-05-01 12:56:52.000 121 12305.80 82.40 55411.72 88888.00 2007-05-01 12:56:52.125 121 12305.80 82.40 55411.72 88888.00 2007-05-01 12:56:52.250 121 12305.77 82.38 55411.72 88888.00 2007-05-01 12:56:52.375 121 12305.77 82.38 55411.68 88888.00 2007-05-01 12:56:52.500 121 12305.80 82.40 55411.68 88888.00 2007-05-01 12:56:52.625 121 12305.75 82.42 55411.72 88888.00 2007-05-01 12:56:52.750 121 12305.67 82.40 55411.72 88888.00 2007-05-01 12:56:52.875 121 12305.73 82.38 55411.75 88888.00 2007-05-01 12:56:53.000 121 12305.80 82.45 55411.75 88888.00 2007-05-01 12:56:53.125 121 12305.77 82.50 55411.78 88888.00 2007-05-01 12:56:53.250 121 12305.80 82.50 55411.80 88888.00 2007-05-01 12:56:53.375 121 12305.83 82.47 55411.78 88888.00 2007-05-01 12:56:53.500 121 12305.83 82.50 55411.75 88888.00 2007-05-01 12:56:53.625 121 12305.80 82.47 55411.72 88888.00 2007-05-01 12:56:53.750 121 12305.75 82.45 55411.70 88888.00 2007-05-01 12:56:53.875 121 12305.77 82.42 55411.72 88888.00 2007-05-01 12:56:54.000 121 12305.80 82.47 55411.72 88888.00 2007-05-01 12:56:54.125 121 12305.67 82.42 55411.75 88888.00 2007-05-01 12:56:54.250 121 12305.65 82.42 55411.75 88888.00 2007-05-01 12:56:54.375 121 12305.73 82.50 55411.78 88888.00 2007-05-01 12:56:54.500 121 12305.77 82.53 55411.75 88888.00 2007-05-01 12:56:54.625 121 12305.75 82.50 55411.75 88888.00 2007-05-01 12:56:54.750 121 12305.75 82.47 55411.72 88888.00 2007-05-01 12:56:54.875 121 12305.80 82.45 55411.72 88888.00 2007-05-01 12:56:55.000 121 12305.83 82.47 55411.72 88888.00 2007-05-01 12:56:55.125 121 12305.77 82.53 55411.75 88888.00 2007-05-01 12:56:55.250 121 12305.73 82.53 55411.75 88888.00 2007-05-01 12:56:55.375 121 12305.75 82.50 55411.75 88888.00 2007-05-01 12:56:55.500 121 12305.70 82.45 55411.72 88888.00 2007-05-01 12:56:55.625 121 12305.60 82.42 55411.68 88888.00 2007-05-01 12:56:55.750 121 12305.62 82.50 55411.68 88888.00 2007-05-01 12:56:55.875 121 12305.75 82.60 55411.75 88888.00 2007-05-01 12:56:56.000 121 12305.83 82.58 55411.75 88888.00 2007-05-01 12:56:56.125 121 12305.77 82.53 55411.75 88888.00 2007-05-01 12:56:56.250 121 12305.77 82.58 55411.75 88888.00 2007-05-01 12:56:56.375 121 12305.73 82.62 55411.75 88888.00 2007-05-01 12:56:56.500 121 12305.73 82.55 55411.72 88888.00 2007-05-01 12:56:56.625 121 12305.67 82.53 55411.75 88888.00 2007-05-01 12:56:56.750 121 12305.62 82.58 55411.72 88888.00 2007-05-01 12:56:56.875 121 12305.60 82.58 55411.72 88888.00 2007-05-01 12:56:57.000 121 12305.67 82.60 55411.72 88888.00 2007-05-01 12:56:57.125 121 12305.73 82.62 55411.75 88888.00 2007-05-01 12:56:57.250 121 12305.75 82.62 55411.72 88888.00 2007-05-01 12:56:57.375 121 12305.67 82.62 55411.75 88888.00 2007-05-01 12:56:57.500 121 12305.67 82.60 55411.72 88888.00 2007-05-01 12:56:57.625 121 12305.67 82.62 55411.72 88888.00 2007-05-01 12:56:57.750 121 12305.67 82.60 55411.72 88888.00 2007-05-01 12:56:57.875 121 12305.67 82.65 55411.70 88888.00 2007-05-01 12:56:58.000 121 12305.62 82.72 55411.72 88888.00 2007-05-01 12:56:58.125 121 12305.67 82.72 55411.72 88888.00 2007-05-01 12:56:58.250 121 12305.67 82.70 55411.75 88888.00 2007-05-01 12:56:58.375 121 12305.62 82.60 55411.72 88888.00 2007-05-01 12:56:58.500 121 12305.60 82.58 55411.72 88888.00 2007-05-01 12:56:58.625 121 12305.55 82.58 55411.75 88888.00 2007-05-01 12:56:58.750 121 12305.50 82.62 55411.78 88888.00 2007-05-01 12:56:58.875 121 12305.60 82.65 55411.78 88888.00 2007-05-01 12:56:59.000 121 12305.65 82.62 55411.75 88888.00 2007-05-01 12:56:59.125 121 12305.58 82.60 55411.72 88888.00 2007-05-01 12:56:59.250 121 12305.58 82.65 55411.75 88888.00 2007-05-01 12:56:59.375 121 12305.62 82.70 55411.75 88888.00 2007-05-01 12:56:59.500 121 12305.58 82.65 55411.75 88888.00 2007-05-01 12:56:59.625 121 12305.58 82.65 55411.72 88888.00 2007-05-01 12:56:59.750 121 12305.62 82.65 55411.72 88888.00 2007-05-01 12:56:59.875 121 12305.65 82.67 55411.72 88888.00 2007-05-01 12:57:00.000 121 12305.60 82.65 55411.70 88888.00 2007-05-01 12:57:00.125 121 12305.55 82.62 55411.70 88888.00 2007-05-01 12:57:00.250 121 12305.52 82.60 55411.70 88888.00 2007-05-01 12:57:00.375 121 12305.58 82.60 55411.72 88888.00 2007-05-01 12:57:00.500 121 12305.65 82.62 55411.75 88888.00 2007-05-01 12:57:00.625 121 12305.67 82.62 55411.78 88888.00 2007-05-01 12:57:00.750 121 12305.65 82.65 55411.75 88888.00 2007-05-01 12:57:00.875 121 12305.62 82.62 55411.72 88888.00 2007-05-01 12:57:01.000 121 12305.62 82.55 55411.72 88888.00 2007-05-01 12:57:01.125 121 12305.70 82.58 55411.75 88888.00 2007-05-01 12:57:01.250 121 12305.67 82.55 55411.72 88888.00 2007-05-01 12:57:01.375 121 12305.67 82.62 55411.75 88888.00 2007-05-01 12:57:01.500 121 12305.67 82.65 55411.75 88888.00 2007-05-01 12:57:01.625 121 12305.67 82.65 55411.75 88888.00 2007-05-01 12:57:01.750 121 12305.62 82.60 55411.72 88888.00 2007-05-01 12:57:01.875 121 12305.60 82.55 55411.72 88888.00 2007-05-01 12:57:02.000 121 12305.62 82.62 55411.75 88888.00 2007-05-01 12:57:02.125 121 12305.62 82.67 55411.78 88888.00 2007-05-01 12:57:02.250 121 12305.58 82.62 55411.78 88888.00 2007-05-01 12:57:02.375 121 12305.52 82.60 55411.72 88888.00 2007-05-01 12:57:02.500 121 12305.45 82.60 55411.70 88888.00 2007-05-01 12:57:02.625 121 12305.52 82.67 55411.72 88888.00 2007-05-01 12:57:02.750 121 12305.60 82.65 55411.70 88888.00 2007-05-01 12:57:02.875 121 12305.67 82.58 55411.72 88888.00 2007-05-01 12:57:03.000 121 12305.67 82.55 55411.72 88888.00 2007-05-01 12:57:03.125 121 12305.65 82.53 55411.72 88888.00 2007-05-01 12:57:03.250 121 12305.58 82.58 55411.75 88888.00 2007-05-01 12:57:03.375 121 12305.60 82.58 55411.75 88888.00 2007-05-01 12:57:03.500 121 12305.58 82.58 55411.72 88888.00 2007-05-01 12:57:03.625 121 12305.55 82.60 55411.68 88888.00 2007-05-01 12:57:03.750 121 12305.52 82.62 55411.70 88888.00 2007-05-01 12:57:03.875 121 12305.55 82.55 55411.70 88888.00 2007-05-01 12:57:04.000 121 12305.58 82.60 55411.70 88888.00 2007-05-01 12:57:04.125 121 12305.62 82.65 55411.75 88888.00 2007-05-01 12:57:04.250 121 12305.55 82.58 55411.75 88888.00 2007-05-01 12:57:04.375 121 12305.52 82.58 55411.72 88888.00 2007-05-01 12:57:04.500 121 12305.58 82.62 55411.75 88888.00 2007-05-01 12:57:04.625 121 12305.58 82.70 55411.75 88888.00 2007-05-01 12:57:04.750 121 12305.55 82.70 55411.75 88888.00 2007-05-01 12:57:04.875 121 12305.60 82.67 55411.78 88888.00 2007-05-01 12:57:05.000 121 12305.62 82.67 55411.75 88888.00 2007-05-01 12:57:05.125 121 12305.55 82.65 55411.72 88888.00 2007-05-01 12:57:05.250 121 12305.52 82.65 55411.72 88888.00 2007-05-01 12:57:05.375 121 12305.52 82.62 55411.72 88888.00 2007-05-01 12:57:05.500 121 12305.58 82.67 55411.75 88888.00 2007-05-01 12:57:05.625 121 12305.62 82.70 55411.78 88888.00 2007-05-01 12:57:05.750 121 12305.67 82.72 55411.75 88888.00 2007-05-01 12:57:05.875 121 12305.67 82.70 55411.75 88888.00 2007-05-01 12:57:06.000 121 12305.62 82.65 55411.70 88888.00 2007-05-01 12:57:06.125 121 12305.67 82.65 55411.75 88888.00 2007-05-01 12:57:06.250 121 12305.65 82.65 55411.75 88888.00 2007-05-01 12:57:06.375 121 12305.65 82.70 55411.72 88888.00 2007-05-01 12:57:06.500 121 12305.65 82.70 55411.72 88888.00 2007-05-01 12:57:06.625 121 12305.62 82.65 55411.70 88888.00 2007-05-01 12:57:06.750 121 12305.60 82.65 55411.70 88888.00 2007-05-01 12:57:06.875 121 12305.65 82.67 55411.70 88888.00 2007-05-01 12:57:07.000 121 12305.65 82.70 55411.70 88888.00 2007-05-01 12:57:07.125 121 12305.67 82.70 55411.72 88888.00 2007-05-01 12:57:07.250 121 12305.55 82.58 55411.68 88888.00 2007-05-01 12:57:07.375 121 12305.45 82.58 55411.70 88888.00 2007-05-01 12:57:07.500 121 12305.52 82.58 55411.72 88888.00 2007-05-01 12:57:07.625 121 12305.60 82.65 55411.72 88888.00 2007-05-01 12:57:07.750 121 12305.55 82.72 55411.70 88888.00 2007-05-01 12:57:07.875 121 12305.58 82.75 55411.72 88888.00 2007-05-01 12:57:08.000 121 12305.65 82.72 55411.72 88888.00 2007-05-01 12:57:08.125 121 12305.60 82.70 55411.75 88888.00 2007-05-01 12:57:08.250 121 12305.52 82.72 55411.75 88888.00 2007-05-01 12:57:08.375 121 12305.52 82.65 55411.70 88888.00 2007-05-01 12:57:08.500 121 12305.50 82.62 55411.68 88888.00 2007-05-01 12:57:08.625 121 12305.55 82.62 55411.70 88888.00 2007-05-01 12:57:08.750 121 12305.65 82.70 55411.75 88888.00 2007-05-01 12:57:08.875 121 12305.60 82.70 55411.72 88888.00 2007-05-01 12:57:09.000 121 12305.58 82.65 55411.72 88888.00 2007-05-01 12:57:09.125 121 12305.58 82.65 55411.72 88888.00 2007-05-01 12:57:09.250 121 12305.55 82.72 55411.75 88888.00 2007-05-01 12:57:09.375 121 12305.62 82.78 55411.75 88888.00 2007-05-01 12:57:09.500 121 12305.65 82.72 55411.75 88888.00 2007-05-01 12:57:09.625 121 12305.62 82.70 55411.75 88888.00 2007-05-01 12:57:09.750 121 12305.60 82.65 55411.70 88888.00 2007-05-01 12:57:09.875 121 12305.52 82.65 55411.70 88888.00 2007-05-01 12:57:10.000 121 12305.48 82.65 55411.68 88888.00 2007-05-01 12:57:10.125 121 12305.52 82.60 55411.68 88888.00 2007-05-01 12:57:10.250 121 12305.55 82.65 55411.70 88888.00 2007-05-01 12:57:10.375 121 12305.60 82.70 55411.72 88888.00 2007-05-01 12:57:10.500 121 12305.65 82.72 55411.75 88888.00 2007-05-01 12:57:10.625 121 12305.67 82.75 55411.72 88888.00 2007-05-01 12:57:10.750 121 12305.65 82.72 55411.72 88888.00 2007-05-01 12:57:10.875 121 12305.60 82.65 55411.70 88888.00 2007-05-01 12:57:11.000 121 12305.58 82.65 55411.70 88888.00 2007-05-01 12:57:11.125 121 12305.55 82.67 55411.70 88888.00 2007-05-01 12:57:11.250 121 12305.50 82.67 55411.72 88888.00 2007-05-01 12:57:11.375 121 12305.52 82.70 55411.75 88888.00 2007-05-01 12:57:11.500 121 12305.52 82.67 55411.75 88888.00 2007-05-01 12:57:11.625 121 12305.58 82.70 55411.75 88888.00 2007-05-01 12:57:11.750 121 12305.60 82.75 55411.72 88888.00 2007-05-01 12:57:11.875 121 12305.55 82.70 55411.72 88888.00 2007-05-01 12:57:12.000 121 12305.58 82.67 55411.72 88888.00 2007-05-01 12:57:12.125 121 12305.62 82.72 55411.72 88888.00 2007-05-01 12:57:12.250 121 12305.65 82.70 55411.72 88888.00 2007-05-01 12:57:12.375 121 12305.65 82.72 55411.72 88888.00 2007-05-01 12:57:12.500 121 12305.65 82.72 55411.72 88888.00 2007-05-01 12:57:12.625 121 12305.70 82.72 55411.72 88888.00 2007-05-01 12:57:12.750 121 12305.73 82.67 55411.70 88888.00 2007-05-01 12:57:12.875 121 12305.67 82.65 55411.68 88888.00 2007-05-01 12:57:13.000 121 12305.62 82.67 55411.68 88888.00 2007-05-01 12:57:13.125 121 12305.60 82.67 55411.72 88888.00 2007-05-01 12:57:13.250 121 12305.58 82.62 55411.70 88888.00 2007-05-01 12:57:13.375 121 12305.67 82.70 55411.70 88888.00 2007-05-01 12:57:13.500 121 12305.75 82.70 55411.68 88888.00 2007-05-01 12:57:13.625 121 12305.73 82.67 55411.72 88888.00 2007-05-01 12:57:13.750 121 12305.67 82.67 55411.72 88888.00 2007-05-01 12:57:13.875 121 12305.67 82.72 55411.72 88888.00 2007-05-01 12:57:14.000 121 12305.65 82.67 55411.70 88888.00 2007-05-01 12:57:14.125 121 12305.60 82.60 55411.68 88888.00 2007-05-01 12:57:14.250 121 12305.65 82.62 55411.70 88888.00 2007-05-01 12:57:14.375 121 12305.73 82.65 55411.68 88888.00 2007-05-01 12:57:14.500 121 12305.67 82.62 55411.65 88888.00 2007-05-01 12:57:14.625 121 12305.67 82.60 55411.65 88888.00 2007-05-01 12:57:14.750 121 12305.73 82.62 55411.65 88888.00 2007-05-01 12:57:14.875 121 12305.73 82.65 55411.65 88888.00 2007-05-01 12:57:15.000 121 12305.70 82.65 55411.62 88888.00 2007-05-01 12:57:15.125 121 12305.73 82.62 55411.68 88888.00 2007-05-01 12:57:15.250 121 12305.70 82.65 55411.70 88888.00 2007-05-01 12:57:15.375 121 12305.75 82.65 55411.70 88888.00 2007-05-01 12:57:15.500 121 12305.83 82.67 55411.70 88888.00 2007-05-01 12:57:15.625 121 12305.88 82.67 55411.72 88888.00 2007-05-01 12:57:15.750 121 12305.85 82.70 55411.72 88888.00 2007-05-01 12:57:15.875 121 12305.67 82.65 55411.68 88888.00 2007-05-01 12:57:16.000 121 12305.60 82.60 55411.68 88888.00 2007-05-01 12:57:16.125 121 12305.62 82.60 55411.70 88888.00 2007-05-01 12:57:16.250 121 12305.70 82.60 55411.70 88888.00 2007-05-01 12:57:16.375 121 12305.73 82.60 55411.68 88888.00 2007-05-01 12:57:16.500 121 12305.77 82.60 55411.68 88888.00 2007-05-01 12:57:16.625 121 12305.77 82.58 55411.68 88888.00 2007-05-01 12:57:16.750 121 12305.83 82.58 55411.68 88888.00 2007-05-01 12:57:16.875 121 12305.83 82.60 55411.65 88888.00 2007-05-01 12:57:17.000 121 12305.77 82.55 55411.65 88888.00 2007-05-01 12:57:17.125 121 12305.77 82.60 55411.68 88888.00 2007-05-01 12:57:17.250 121 12305.80 82.58 55411.70 88888.00 2007-05-01 12:57:17.375 121 12305.83 82.62 55411.72 88888.00 2007-05-01 12:57:17.500 121 12305.77 82.58 55411.68 88888.00 2007-05-01 12:57:17.625 121 12305.75 82.53 55411.68 88888.00 2007-05-01 12:57:17.750 121 12305.83 82.58 55411.68 88888.00 2007-05-01 12:57:17.875 121 12305.83 82.62 55411.70 88888.00 2007-05-01 12:57:18.000 121 12305.77 82.55 55411.68 88888.00 2007-05-01 12:57:18.125 121 12305.75 82.62 55411.68 88888.00 2007-05-01 12:57:18.250 121 12305.80 82.62 55411.68 88888.00 2007-05-01 12:57:18.375 121 12305.88 82.60 55411.65 88888.00 2007-05-01 12:57:18.500 121 12305.83 82.55 55411.68 88888.00 2007-05-01 12:57:18.625 121 12305.75 82.53 55411.70 88888.00 2007-05-01 12:57:18.750 121 12305.80 82.58 55411.68 88888.00 2007-05-01 12:57:18.875 121 12305.88 82.62 55411.68 88888.00 2007-05-01 12:57:19.000 121 12305.80 82.60 55411.68 88888.00 2007-05-01 12:57:19.125 121 12305.75 82.58 55411.68 88888.00 2007-05-01 12:57:19.250 121 12305.73 82.58 55411.68 88888.00 2007-05-01 12:57:19.375 121 12305.77 82.60 55411.68 88888.00 2007-05-01 12:57:19.500 121 12305.77 82.60 55411.68 88888.00 2007-05-01 12:57:19.625 121 12305.80 82.58 55411.68 88888.00 2007-05-01 12:57:19.750 121 12305.83 82.55 55411.68 88888.00 2007-05-01 12:57:19.875 121 12305.83 82.55 55411.68 88888.00 2007-05-01 12:57:20.000 121 12305.80 82.53 55411.65 88888.00 2007-05-01 12:57:20.125 121 12305.77 82.50 55411.65 88888.00 2007-05-01 12:57:20.250 121 12305.88 82.53 55411.68 88888.00 2007-05-01 12:57:20.375 121 12305.95 82.60 55411.68 88888.00 2007-05-01 12:57:20.500 121 12305.98 82.53 55411.70 88888.00 2007-05-01 12:57:20.625 121 12305.90 82.50 55411.65 88888.00 2007-05-01 12:57:20.750 121 12305.95 82.53 55411.70 88888.00 2007-05-01 12:57:20.875 121 12305.92 82.53 55411.68 88888.00 2007-05-01 12:57:21.000 121 12305.92 82.50 55411.65 88888.00 2007-05-01 12:57:21.125 121 12305.92 82.47 55411.65 88888.00 2007-05-01 12:57:21.250 121 12305.98 82.60 55411.70 88888.00 2007-05-01 12:57:21.375 121 12305.95 82.60 55411.70 88888.00 2007-05-01 12:57:21.500 121 12305.88 82.53 55411.68 88888.00 2007-05-01 12:57:21.625 121 12305.88 82.47 55411.65 88888.00 2007-05-01 12:57:21.750 121 12305.88 82.45 55411.65 88888.00 2007-05-01 12:57:21.875 121 12305.90 82.47 55411.68 88888.00 2007-05-01 12:57:22.000 121 12305.98 82.55 55411.65 88888.00 2007-05-01 12:57:22.125 121 12305.95 82.47 55411.65 88888.00 2007-05-01 12:57:22.250 121 12305.90 82.42 55411.68 88888.00 2007-05-01 12:57:22.375 121 12306.05 82.42 55411.68 88888.00 2007-05-01 12:57:22.500 121 12306.05 82.47 55411.68 88888.00 2007-05-01 12:57:22.625 121 12306.08 82.47 55411.68 88888.00 2007-05-01 12:57:22.750 121 12306.02 82.47 55411.68 88888.00 2007-05-01 12:57:22.875 121 12306.00 82.50 55411.68 88888.00 2007-05-01 12:57:23.000 121 12306.02 82.55 55411.68 88888.00 2007-05-01 12:57:23.125 121 12306.02 82.50 55411.68 88888.00 2007-05-01 12:57:23.250 121 12306.00 82.42 55411.68 88888.00 2007-05-01 12:57:23.375 121 12305.98 82.42 55411.68 88888.00 2007-05-01 12:57:23.500 121 12305.92 82.45 55411.65 88888.00 2007-05-01 12:57:23.625 121 12306.02 82.47 55411.65 88888.00 2007-05-01 12:57:23.750 121 12306.12 82.45 55411.65 88888.00 2007-05-01 12:57:23.875 121 12306.15 82.47 55411.65 88888.00 2007-05-01 12:57:24.000 121 12306.10 82.42 55411.68 88888.00 2007-05-01 12:57:24.125 121 12306.02 82.38 55411.62 88888.00 2007-05-01 12:57:24.250 121 12305.92 82.40 55411.65 88888.00 2007-05-01 12:57:24.375 121 12306.00 82.45 55411.62 88888.00 2007-05-01 12:57:24.500 121 12306.00 82.45 55411.65 88888.00 2007-05-01 12:57:24.625 121 12306.02 82.47 55411.65 88888.00 2007-05-01 12:57:24.750 121 12306.08 82.47 55411.70 88888.00 2007-05-01 12:57:24.875 121 12306.08 82.42 55411.68 88888.00 2007-05-01 12:57:25.000 121 12306.08 82.40 55411.68 88888.00 2007-05-01 12:57:25.125 121 12306.02 82.40 55411.68 88888.00 2007-05-01 12:57:25.250 121 12306.02 82.42 55411.65 88888.00 2007-05-01 12:57:25.375 121 12306.02 82.45 55411.62 88888.00 2007-05-01 12:57:25.500 121 12306.08 82.42 55411.62 88888.00 2007-05-01 12:57:25.625 121 12306.02 82.42 55411.65 88888.00 2007-05-01 12:57:25.750 121 12306.00 82.42 55411.65 88888.00 2007-05-01 12:57:25.875 121 12306.02 82.42 55411.68 88888.00 2007-05-01 12:57:26.000 121 12306.10 82.40 55411.68 88888.00 2007-05-01 12:57:26.125 121 12306.10 82.45 55411.68 88888.00 2007-05-01 12:57:26.250 121 12306.05 82.40 55411.65 88888.00 2007-05-01 12:57:26.375 121 12306.12 82.45 55411.68 88888.00 2007-05-01 12:57:26.500 121 12306.05 82.40 55411.65 88888.00 2007-05-01 12:57:26.625 121 12306.05 82.38 55411.65 88888.00 2007-05-01 12:57:26.750 121 12306.10 82.40 55411.68 88888.00 2007-05-01 12:57:26.875 121 12306.10 82.35 55411.65 88888.00 2007-05-01 12:57:27.000 121 12306.15 82.35 55411.65 88888.00 2007-05-01 12:57:27.125 121 12306.15 82.40 55411.68 88888.00 2007-05-01 12:57:27.250 121 12306.10 82.45 55411.70 88888.00 2007-05-01 12:57:27.375 121 12306.10 82.50 55411.70 88888.00 2007-05-01 12:57:27.500 121 12306.08 82.42 55411.70 88888.00 2007-05-01 12:57:27.625 121 12306.10 82.33 55411.68 88888.00 2007-05-01 12:57:27.750 121 12306.17 82.35 55411.62 88888.00 2007-05-01 12:57:27.875 121 12306.15 82.40 55411.68 88888.00 2007-05-01 12:57:28.000 121 12306.15 82.42 55411.70 88888.00 2007-05-01 12:57:28.125 121 12306.10 82.42 55411.70 88888.00 2007-05-01 12:57:28.250 121 12306.02 82.38 55411.65 88888.00 2007-05-01 12:57:28.375 121 12306.05 82.38 55411.68 88888.00 2007-05-01 12:57:28.500 121 12306.08 82.35 55411.65 88888.00 2007-05-01 12:57:28.625 121 12306.05 82.35 55411.65 88888.00 2007-05-01 12:57:28.750 121 12306.02 82.38 55411.68 88888.00 2007-05-01 12:57:28.875 121 12306.12 82.40 55411.65 88888.00 2007-05-01 12:57:29.000 121 12306.10 82.42 55411.62 88888.00 2007-05-01 12:57:29.125 121 12306.15 82.42 55411.65 88888.00 2007-05-01 12:57:29.250 121 12306.23 82.42 55411.68 88888.00 2007-05-01 12:57:29.375 121 12306.25 82.42 55411.68 88888.00 2007-05-01 12:57:29.500 121 12306.23 82.38 55411.68 88888.00 2007-05-01 12:57:29.625 121 12306.12 82.38 55411.68 88888.00 2007-05-01 12:57:29.750 121 12306.10 82.40 55411.68 88888.00 2007-05-01 12:57:29.875 121 12306.17 82.35 55411.68 88888.00 2007-05-01 12:57:30.000 121 12306.27 82.35 55411.68 88888.00 2007-05-01 12:57:30.125 121 12306.27 82.35 55411.68 88888.00 2007-05-01 12:57:30.250 121 12306.20 82.40 55411.70 88888.00 2007-05-01 12:57:30.375 121 12306.17 82.38 55411.68 88888.00 2007-05-01 12:57:30.500 121 12306.15 82.38 55411.70 88888.00 2007-05-01 12:57:30.625 121 12306.15 82.35 55411.70 88888.00 2007-05-01 12:57:30.750 121 12306.17 82.35 55411.68 88888.00 2007-05-01 12:57:30.875 121 12306.15 82.38 55411.65 88888.00 2007-05-01 12:57:31.000 121 12306.10 82.30 55411.65 88888.00 2007-05-01 12:57:31.125 121 12306.12 82.30 55411.62 88888.00 2007-05-01 12:57:31.250 121 12306.20 82.35 55411.65 88888.00 2007-05-01 12:57:31.375 121 12306.23 82.33 55411.62 88888.00 2007-05-01 12:57:31.500 121 12306.17 82.28 55411.65 88888.00 2007-05-01 12:57:31.625 121 12306.15 82.33 55411.65 88888.00 2007-05-01 12:57:31.750 121 12306.17 82.33 55411.68 88888.00 2007-05-01 12:57:31.875 121 12306.17 82.35 55411.68 88888.00 2007-05-01 12:57:32.000 121 12306.15 82.33 55411.68 88888.00 2007-05-01 12:57:32.125 121 12306.17 82.35 55411.68 88888.00 2007-05-01 12:57:32.250 121 12306.25 82.33 55411.68 88888.00 2007-05-01 12:57:32.375 121 12306.25 82.33 55411.65 88888.00 2007-05-01 12:57:32.500 121 12306.23 82.35 55411.68 88888.00 2007-05-01 12:57:32.625 121 12306.25 82.35 55411.65 88888.00 2007-05-01 12:57:32.750 121 12306.25 82.30 55411.62 88888.00 2007-05-01 12:57:32.875 121 12306.23 82.28 55411.62 88888.00 2007-05-01 12:57:33.000 121 12306.20 82.30 55411.65 88888.00 2007-05-01 12:57:33.125 121 12306.25 82.35 55411.68 88888.00 2007-05-01 12:57:33.250 121 12306.20 82.33 55411.65 88888.00 2007-05-01 12:57:33.375 121 12306.23 82.30 55411.68 88888.00 2007-05-01 12:57:33.500 121 12306.30 82.30 55411.65 88888.00 2007-05-01 12:57:33.625 121 12306.27 82.30 55411.60 88888.00 2007-05-01 12:57:33.750 121 12306.25 82.30 55411.62 88888.00 2007-05-01 12:57:33.875 121 12306.25 82.35 55411.68 88888.00 2007-05-01 12:57:34.000 121 12306.30 82.30 55411.65 88888.00 2007-05-01 12:57:34.125 121 12306.27 82.28 55411.62 88888.00 2007-05-01 12:57:34.250 121 12306.23 82.30 55411.65 88888.00 2007-05-01 12:57:34.375 121 12306.20 82.30 55411.62 88888.00 2007-05-01 12:57:34.500 121 12306.12 82.28 55411.60 88888.00 2007-05-01 12:57:34.625 121 12306.20 82.30 55411.60 88888.00 2007-05-01 12:57:34.750 121 12306.25 82.30 55411.65 88888.00 2007-05-01 12:57:34.875 121 12306.25 82.28 55411.68 88888.00 2007-05-01 12:57:35.000 121 12306.27 82.33 55411.65 88888.00 2007-05-01 12:57:35.125 121 12306.25 82.33 55411.62 88888.00 2007-05-01 12:57:35.250 121 12306.23 82.33 55411.62 88888.00 2007-05-01 12:57:35.375 121 12306.23 82.35 55411.65 88888.00 2007-05-01 12:57:35.500 121 12306.23 82.40 55411.68 88888.00 2007-05-01 12:57:35.625 121 12306.20 82.35 55411.70 88888.00 2007-05-01 12:57:35.750 121 12306.23 82.25 55411.65 88888.00 2007-05-01 12:57:35.875 121 12306.27 82.22 55411.65 88888.00 2007-05-01 12:57:36.000 121 12306.25 82.22 55411.62 88888.00 2007-05-01 12:57:36.125 121 12306.17 82.30 55411.68 88888.00 2007-05-01 12:57:36.250 121 12306.10 82.28 55411.62 88888.00 2007-05-01 12:57:36.375 121 12306.10 82.28 55411.62 88888.00 2007-05-01 12:57:36.500 121 12306.20 82.28 55411.65 88888.00 2007-05-01 12:57:36.625 121 12306.23 82.28 55411.62 88888.00 2007-05-01 12:57:36.750 121 12306.23 82.30 55411.62 88888.00 2007-05-01 12:57:36.875 121 12306.30 82.33 55411.65 88888.00 2007-05-01 12:57:37.000 121 12306.27 82.33 55411.70 88888.00 2007-05-01 12:57:37.125 121 12306.25 82.35 55411.68 88888.00 2007-05-01 12:57:37.250 121 12306.20 82.28 55411.65 88888.00 2007-05-01 12:57:37.375 121 12306.27 82.30 55411.65 88888.00 2007-05-01 12:57:37.500 121 12306.27 82.30 55411.70 88888.00 2007-05-01 12:57:37.625 121 12306.23 82.35 55411.70 88888.00 2007-05-01 12:57:37.750 121 12306.27 82.30 55411.68 88888.00 2007-05-01 12:57:37.875 121 12306.35 82.33 55411.68 88888.00 2007-05-01 12:57:38.000 121 12306.42 82.35 55411.68 88888.00 2007-05-01 12:57:38.125 121 12306.40 82.33 55411.65 88888.00 2007-05-01 12:57:38.250 121 12306.30 82.28 55411.62 88888.00 2007-05-01 12:57:38.375 121 12306.30 82.25 55411.65 88888.00 2007-05-01 12:57:38.500 121 12306.35 82.25 55411.68 88888.00 2007-05-01 12:57:38.625 121 12306.30 82.22 55411.65 88888.00 2007-05-01 12:57:38.750 121 12306.27 82.20 55411.65 88888.00 2007-05-01 12:57:38.875 121 12306.30 82.22 55411.68 88888.00 2007-05-01 12:57:39.000 121 12306.33 82.30 55411.68 88888.00 2007-05-01 12:57:39.125 121 12306.27 82.25 55411.65 88888.00 2007-05-01 12:57:39.250 121 12306.17 82.22 55411.68 88888.00 2007-05-01 12:57:39.375 121 12306.23 82.30 55411.68 88888.00 2007-05-01 12:57:39.500 121 12306.25 82.30 55411.68 88888.00 2007-05-01 12:57:39.625 121 12306.23 82.33 55411.68 88888.00 2007-05-01 12:57:39.750 121 12306.15 82.25 55411.68 88888.00 2007-05-01 12:57:39.875 121 12306.17 82.28 55411.68 88888.00 2007-05-01 12:57:40.000 121 12306.30 82.28 55411.65 88888.00 2007-05-01 12:57:40.125 121 12306.30 82.28 55411.65 88888.00 2007-05-01 12:57:40.250 121 12306.25 82.20 55411.65 88888.00 2007-05-01 12:57:40.375 121 12306.27 82.25 55411.65 88888.00 2007-05-01 12:57:40.500 121 12306.27 82.30 55411.68 88888.00 2007-05-01 12:57:40.625 121 12306.27 82.33 55411.70 88888.00 2007-05-01 12:57:40.750 121 12306.25 82.33 55411.70 88888.00 2007-05-01 12:57:40.875 121 12306.27 82.25 55411.70 88888.00 2007-05-01 12:57:41.000 121 12306.30 82.20 55411.65 88888.00 2007-05-01 12:57:41.125 121 12306.25 82.17 55411.65 88888.00 2007-05-01 12:57:41.250 121 12306.25 82.15 55411.62 88888.00 2007-05-01 12:57:41.375 121 12306.35 82.20 55411.62 88888.00 2007-05-01 12:57:41.500 121 12306.33 82.17 55411.62 88888.00 2007-05-01 12:57:41.625 121 12306.27 82.17 55411.62 88888.00 2007-05-01 12:57:41.750 121 12306.27 82.20 55411.65 88888.00 2007-05-01 12:57:41.875 121 12306.25 82.20 55411.65 88888.00 2007-05-01 12:57:42.000 121 12306.30 82.20 55411.65 88888.00 2007-05-01 12:57:42.125 121 12306.30 82.22 55411.68 88888.00 2007-05-01 12:57:42.250 121 12306.20 82.20 55411.65 88888.00 2007-05-01 12:57:42.375 121 12306.15 82.17 55411.62 88888.00 2007-05-01 12:57:42.500 121 12306.25 82.22 55411.65 88888.00 2007-05-01 12:57:42.625 121 12306.30 82.25 55411.68 88888.00 2007-05-01 12:57:42.750 121 12306.30 82.25 55411.65 88888.00 2007-05-01 12:57:42.875 121 12306.27 82.22 55411.65 88888.00 2007-05-01 12:57:43.000 121 12306.17 82.22 55411.65 88888.00 2007-05-01 12:57:43.125 121 12306.25 82.28 55411.70 88888.00 2007-05-01 12:57:43.250 121 12306.30 82.22 55411.70 88888.00 2007-05-01 12:57:43.375 121 12306.33 82.28 55411.68 88888.00 2007-05-01 12:57:43.500 121 12306.33 82.30 55411.72 88888.00 2007-05-01 12:57:43.625 121 12306.23 82.25 55411.70 88888.00 2007-05-01 12:57:43.750 121 12306.20 82.20 55411.70 88888.00 2007-05-01 12:57:43.875 121 12306.25 82.17 55411.70 88888.00 2007-05-01 12:57:44.000 121 12306.25 82.20 55411.70 88888.00 2007-05-01 12:57:44.125 121 12306.23 82.17 55411.70 88888.00 2007-05-01 12:57:44.250 121 12306.20 82.17 55411.70 88888.00 2007-05-01 12:57:44.375 121 12306.17 82.20 55411.62 88888.00 2007-05-01 12:57:44.500 121 12306.20 82.17 55411.68 88888.00 2007-05-01 12:57:44.625 121 12306.23 82.22 55411.70 88888.00 2007-05-01 12:57:44.750 121 12306.17 82.17 55411.68 88888.00 2007-05-01 12:57:44.875 121 12306.20 82.12 55411.68 88888.00 2007-05-01 12:57:45.000 121 12306.23 82.17 55411.68 88888.00 2007-05-01 12:57:45.125 121 12306.25 82.25 55411.70 88888.00 2007-05-01 12:57:45.250 121 12306.20 82.20 55411.70 88888.00 2007-05-01 12:57:45.375 121 12306.27 82.17 55411.68 88888.00 2007-05-01 12:57:45.500 121 12306.33 82.12 55411.68 88888.00 2007-05-01 12:57:45.625 121 12306.30 82.15 55411.72 88888.00 2007-05-01 12:57:45.750 121 12306.25 82.15 55411.70 88888.00 2007-05-01 12:57:45.875 121 12306.20 82.17 55411.70 88888.00 2007-05-01 12:57:46.000 121 12306.25 82.17 55411.72 88888.00 2007-05-01 12:57:46.125 121 12306.30 82.20 55411.70 88888.00 2007-05-01 12:57:46.250 121 12306.33 82.15 55411.68 88888.00 2007-05-01 12:57:46.375 121 12306.25 82.10 55411.65 88888.00 2007-05-01 12:57:46.500 121 12306.25 82.17 55411.68 88888.00 2007-05-01 12:57:46.625 121 12306.23 82.22 55411.72 88888.00 2007-05-01 12:57:46.750 121 12306.25 82.22 55411.70 88888.00 2007-05-01 12:57:46.875 121 12306.25 82.17 55411.72 88888.00 2007-05-01 12:57:47.000 121 12306.27 82.15 55411.65 88888.00 2007-05-01 12:57:47.125 121 12306.30 82.15 55411.65 88888.00 2007-05-01 12:57:47.250 121 12306.25 82.15 55411.68 88888.00 2007-05-01 12:57:47.375 121 12306.33 82.15 55411.68 88888.00 2007-05-01 12:57:47.500 121 12306.33 82.15 55411.68 88888.00 2007-05-01 12:57:47.625 121 12306.33 82.20 55411.68 88888.00 2007-05-01 12:57:47.750 121 12306.35 82.22 55411.68 88888.00 2007-05-01 12:57:47.875 121 12306.33 82.20 55411.68 88888.00 2007-05-01 12:57:48.000 121 12306.33 82.10 55411.65 88888.00 2007-05-01 12:57:48.125 121 12306.40 82.20 55411.70 88888.00 2007-05-01 12:57:48.250 121 12306.33 82.17 55411.72 88888.00 2007-05-01 12:57:48.375 121 12306.27 82.15 55411.70 88888.00 2007-05-01 12:57:48.500 121 12306.33 82.12 55411.70 88888.00 2007-05-01 12:57:48.625 121 12306.38 82.15 55411.72 88888.00 2007-05-01 12:57:48.750 121 12306.35 82.17 55411.70 88888.00 2007-05-01 12:57:48.875 121 12306.38 82.25 55411.72 88888.00 2007-05-01 12:57:49.000 121 12306.35 82.20 55411.72 88888.00 2007-05-01 12:57:49.125 121 12306.33 82.20 55411.72 88888.00 2007-05-01 12:57:49.250 121 12306.33 82.15 55411.70 88888.00 2007-05-01 12:57:49.375 121 12306.35 82.15 55411.70 88888.00 2007-05-01 12:57:49.500 121 12306.30 82.12 55411.68 88888.00 2007-05-01 12:57:49.625 121 12306.35 82.12 55411.68 88888.00 2007-05-01 12:57:49.750 121 12306.35 82.17 55411.75 88888.00 2007-05-01 12:57:49.875 121 12306.33 82.20 55411.75 88888.00 2007-05-01 12:57:50.000 121 12306.30 82.17 55411.68 88888.00 2007-05-01 12:57:50.125 121 12306.33 82.17 55411.62 88888.00 2007-05-01 12:57:50.250 121 12306.35 82.20 55411.65 88888.00 2007-05-01 12:57:50.375 121 12306.42 82.20 55411.70 88888.00 2007-05-01 12:57:50.500 121 12306.38 82.22 55411.70 88888.00 2007-05-01 12:57:50.625 121 12306.27 82.20 55411.70 88888.00 2007-05-01 12:57:50.750 121 12306.25 82.17 55411.72 88888.00 2007-05-01 12:57:50.875 121 12306.30 82.17 55411.75 88888.00 2007-05-01 12:57:51.000 121 12306.27 82.17 55411.70 88888.00 2007-05-01 12:57:51.125 121 12306.27 82.20 55411.72 88888.00 2007-05-01 12:57:51.250 121 12306.35 82.17 55411.70 88888.00 2007-05-01 12:57:51.375 121 12306.42 82.20 55411.68 88888.00 2007-05-01 12:57:51.500 121 12306.50 82.22 55411.68 88888.00 2007-05-01 12:57:51.625 121 12306.40 82.28 55411.68 88888.00 2007-05-01 12:57:51.750 121 12306.35 82.25 55411.68 88888.00 2007-05-01 12:57:51.875 121 12306.40 82.28 55411.68 88888.00 2007-05-01 12:57:52.000 121 12306.42 82.28 55411.65 88888.00 2007-05-01 12:57:52.125 121 12306.48 82.30 55411.68 88888.00 2007-05-01 12:57:52.250 121 12306.48 82.22 55411.70 88888.00 2007-05-01 12:57:52.375 121 12306.45 82.22 55411.70 88888.00 2007-05-01 12:57:52.500 121 12306.38 82.25 55411.68 88888.00 2007-05-01 12:57:52.625 121 12306.35 82.22 55411.68 88888.00 2007-05-01 12:57:52.750 121 12306.33 82.17 55411.68 88888.00 2007-05-01 12:57:52.875 121 12306.38 82.25 55411.70 88888.00 2007-05-01 12:57:53.000 121 12306.42 82.28 55411.70 88888.00 2007-05-01 12:57:53.125 121 12306.40 82.25 55411.70 88888.00 2007-05-01 12:57:53.250 121 12306.35 82.17 55411.70 88888.00 2007-05-01 12:57:53.375 121 12306.33 82.15 55411.65 88888.00 2007-05-01 12:57:53.500 121 12306.38 82.17 55411.68 88888.00 2007-05-01 12:57:53.625 121 12306.48 82.22 55411.68 88888.00 2007-05-01 12:57:53.750 121 12306.40 82.20 55411.68 88888.00 2007-05-01 12:57:53.875 121 12306.33 82.20 55411.68 88888.00 2007-05-01 12:57:54.000 121 12306.35 82.22 55411.65 88888.00 2007-05-01 12:57:54.125 121 12306.38 82.25 55411.70 88888.00 2007-05-01 12:57:54.250 121 12306.40 82.22 55411.70 88888.00 2007-05-01 12:57:54.375 121 12306.38 82.20 55411.70 88888.00 2007-05-01 12:57:54.500 121 12306.38 82.22 55411.70 88888.00 2007-05-01 12:57:54.625 121 12306.33 82.22 55411.70 88888.00 2007-05-01 12:57:54.750 121 12306.30 82.20 55411.68 88888.00 2007-05-01 12:57:54.875 121 12306.33 82.20 55411.68 88888.00 2007-05-01 12:57:55.000 121 12306.40 82.20 55411.65 88888.00 2007-05-01 12:57:55.125 121 12306.38 82.22 55411.68 88888.00 2007-05-01 12:57:55.250 121 12306.27 82.22 55411.68 88888.00 2007-05-01 12:57:55.375 121 12306.30 82.22 55411.70 88888.00 2007-05-01 12:57:55.500 121 12306.27 82.15 55411.68 88888.00 2007-05-01 12:57:55.625 121 12306.20 82.15 55411.68 88888.00 2007-05-01 12:57:55.750 121 12306.27 82.25 55411.68 88888.00 2007-05-01 12:57:55.875 121 12306.23 82.25 55411.65 88888.00 2007-05-01 12:57:56.000 121 12306.23 82.20 55411.68 88888.00 2007-05-01 12:57:56.125 121 12306.25 82.20 55411.72 88888.00 2007-05-01 12:57:56.250 121 12306.25 82.22 55411.72 88888.00 2007-05-01 12:57:56.375 121 12306.33 82.22 55411.70 88888.00 2007-05-01 12:57:56.500 121 12306.27 82.17 55411.68 88888.00 2007-05-01 12:57:56.625 121 12306.23 82.15 55411.68 88888.00 2007-05-01 12:57:56.750 121 12306.25 82.20 55411.70 88888.00 2007-05-01 12:57:56.875 121 12306.25 82.22 55411.70 88888.00 2007-05-01 12:57:57.000 121 12306.25 82.25 55411.70 88888.00 2007-05-01 12:57:57.125 121 12306.30 82.25 55411.70 88888.00 2007-05-01 12:57:57.250 121 12306.30 82.22 55411.72 88888.00 2007-05-01 12:57:57.375 121 12306.35 82.22 55411.70 88888.00 2007-05-01 12:57:57.500 121 12306.33 82.25 55411.70 88888.00 2007-05-01 12:57:57.625 121 12306.33 82.20 55411.70 88888.00 2007-05-01 12:57:57.750 121 12306.30 82.17 55411.70 88888.00 2007-05-01 12:57:57.875 121 12306.30 82.15 55411.70 88888.00 2007-05-01 12:57:58.000 121 12306.27 82.12 55411.68 88888.00 2007-05-01 12:57:58.125 121 12306.25 82.12 55411.70 88888.00 2007-05-01 12:57:58.250 121 12306.33 82.17 55411.70 88888.00 2007-05-01 12:57:58.375 121 12306.38 82.20 55411.72 88888.00 2007-05-01 12:57:58.500 121 12306.30 82.20 55411.70 88888.00 2007-05-01 12:57:58.625 121 12306.25 82.20 55411.75 88888.00 2007-05-01 12:57:58.750 121 12306.15 82.12 55411.72 88888.00 2007-05-01 12:57:58.875 121 12306.10 82.10 55411.70 88888.00 2007-05-01 12:57:59.000 121 12306.15 82.17 55411.70 88888.00 2007-05-01 12:57:59.125 121 12306.23 82.22 55411.72 88888.00 2007-05-01 12:57:59.250 121 12306.20 82.15 55411.75 88888.00 2007-05-01 12:57:59.375 121 12306.23 82.17 55411.70 88888.00 2007-05-01 12:57:59.500 121 12306.23 82.22 55411.70 88888.00 2007-05-01 12:57:59.625 121 12306.23 82.17 55411.72 88888.00 2007-05-01 12:57:59.750 121 12306.20 82.12 55411.72 88888.00 2007-05-01 12:57:59.875 121 12306.23 82.10 55411.72 88888.00 2007-05-01 12:58:00.000 121 12306.27 82.12 55411.70 88888.00 2007-05-01 12:58:00.125 121 12306.23 82.10 55411.70 88888.00 2007-05-01 12:58:00.250 121 12306.17 82.10 55411.70 88888.00 2007-05-01 12:58:00.375 121 12306.17 82.20 55411.70 88888.00 2007-05-01 12:58:00.500 121 12306.17 82.25 55411.78 88888.00 2007-05-01 12:58:00.625 121 12306.20 82.25 55411.78 88888.00 2007-05-01 12:58:00.750 121 12306.17 82.17 55411.70 88888.00 2007-05-01 12:58:00.875 121 12306.23 82.17 55411.75 88888.00 2007-05-01 12:58:01.000 121 12306.27 82.17 55411.75 88888.00 2007-05-01 12:58:01.125 121 12306.27 82.22 55411.78 88888.00 2007-05-01 12:58:01.250 121 12306.15 82.17 55411.75 88888.00 2007-05-01 12:58:01.375 121 12306.17 82.12 55411.72 88888.00 2007-05-01 12:58:01.500 121 12306.20 82.12 55411.70 88888.00 2007-05-01 12:58:01.625 121 12306.17 82.08 55411.68 88888.00 2007-05-01 12:58:01.750 121 12306.15 82.05 55411.70 88888.00 2007-05-01 12:58:01.875 121 12306.17 82.08 55411.68 88888.00 2007-05-01 12:58:02.000 121 12306.27 82.12 55411.72 88888.00 2007-05-01 12:58:02.125 121 12306.23 82.15 55411.70 88888.00 2007-05-01 12:58:02.250 121 12306.10 82.17 55411.68 88888.00 2007-05-01 12:58:02.375 121 12306.08 82.15 55411.65 88888.00 2007-05-01 12:58:02.500 121 12306.12 82.10 55411.68 88888.00 2007-05-01 12:58:02.625 121 12306.15 82.15 55411.70 88888.00 2007-05-01 12:58:02.750 121 12306.15 82.17 55411.70 88888.00 2007-05-01 12:58:02.875 121 12306.15 82.17 55411.68 88888.00 2007-05-01 12:58:03.000 121 12306.12 82.12 55411.70 88888.00 2007-05-01 12:58:03.125 121 12306.08 82.08 55411.72 88888.00 2007-05-01 12:58:03.250 121 12306.08 82.08 55411.70 88888.00 2007-05-01 12:58:03.375 121 12306.15 82.12 55411.70 88888.00 2007-05-01 12:58:03.500 121 12306.10 82.15 55411.75 88888.00 2007-05-01 12:58:03.625 121 12306.08 82.15 55411.72 88888.00 2007-05-01 12:58:03.750 121 12306.12 82.10 55411.72 88888.00 2007-05-01 12:58:03.875 121 12306.12 82.12 55411.72 88888.00 2007-05-01 12:58:04.000 121 12306.00 82.15 55411.70 88888.00 2007-05-01 12:58:04.125 121 12306.00 82.12 55411.70 88888.00 2007-05-01 12:58:04.250 121 12306.02 82.10 55411.68 88888.00 2007-05-01 12:58:04.375 121 12306.05 82.10 55411.70 88888.00 2007-05-01 12:58:04.500 121 12306.08 82.12 55411.70 88888.00 2007-05-01 12:58:04.625 121 12306.10 82.12 55411.72 88888.00 2007-05-01 12:58:04.750 121 12306.12 82.10 55411.72 88888.00 2007-05-01 12:58:04.875 121 12306.12 82.12 55411.72 88888.00 2007-05-01 12:58:05.000 121 12306.10 82.15 55411.70 88888.00 2007-05-01 12:58:05.125 121 12306.05 82.15 55411.70 88888.00 2007-05-01 12:58:05.250 121 12306.00 82.10 55411.70 88888.00 2007-05-01 12:58:05.375 121 12306.02 82.12 55411.72 88888.00 2007-05-01 12:58:05.500 121 12306.05 82.20 55411.75 88888.00 2007-05-01 12:58:05.625 121 12306.00 82.17 55411.70 88888.00 2007-05-01 12:58:05.750 121 12305.98 82.10 55411.70 88888.00 2007-05-01 12:58:05.875 121 12305.98 82.10 55411.75 88888.00 2007-05-01 12:58:06.000 121 12305.95 82.17 55411.72 88888.00 2007-05-01 12:58:06.125 121 12306.05 82.20 55411.72 88888.00 2007-05-01 12:58:06.250 121 12306.02 82.17 55411.72 88888.00 2007-05-01 12:58:06.375 121 12306.00 82.12 55411.70 88888.00 2007-05-01 12:58:06.500 121 12306.00 82.15 55411.75 88888.00 2007-05-01 12:58:06.625 121 12306.00 82.20 55411.75 88888.00 2007-05-01 12:58:06.750 121 12305.95 82.22 55411.70 88888.00 2007-05-01 12:58:06.875 121 12305.95 82.17 55411.72 88888.00 2007-05-01 12:58:07.000 121 12306.05 82.15 55411.75 88888.00 2007-05-01 12:58:07.125 121 12305.95 82.12 55411.72 88888.00 2007-05-01 12:58:07.250 121 12305.85 82.17 55411.70 88888.00 2007-05-01 12:58:07.375 121 12305.90 82.20 55411.72 88888.00 2007-05-01 12:58:07.500 121 12305.92 82.20 55411.70 88888.00 2007-05-01 12:58:07.625 121 12305.92 82.25 55411.72 88888.00 2007-05-01 12:58:07.750 121 12305.90 82.22 55411.72 88888.00 2007-05-01 12:58:07.875 121 12305.98 82.22 55411.78 88888.00 2007-05-01 12:58:08.000 121 12306.02 82.20 55411.75 88888.00 2007-05-01 12:58:08.125 121 12306.02 82.25 55411.75 88888.00 2007-05-01 12:58:08.250 121 12306.05 82.28 55411.75 88888.00 2007-05-01 12:58:08.375 121 12306.05 82.28 55411.75 88888.00 2007-05-01 12:58:08.500 121 12306.00 82.25 55411.78 88888.00 2007-05-01 12:58:08.625 121 12305.90 82.25 55411.75 88888.00 2007-05-01 12:58:08.750 121 12305.90 82.28 55411.75 88888.00 2007-05-01 12:58:08.875 121 12305.95 82.28 55411.72 88888.00 2007-05-01 12:58:09.000 121 12305.92 82.22 55411.75 88888.00 2007-05-01 12:58:09.125 121 12305.90 82.25 55411.78 88888.00 2007-05-01 12:58:09.250 121 12305.83 82.20 55411.78 88888.00 2007-05-01 12:58:09.375 121 12305.90 82.28 55411.78 88888.00 2007-05-01 12:58:09.500 121 12305.95 82.30 55411.80 88888.00 2007-05-01 12:58:09.625 121 12305.98 82.38 55411.80 88888.00 2007-05-01 12:58:09.750 121 12306.02 82.35 55411.80 88888.00 2007-05-01 12:58:09.875 121 12305.98 82.33 55411.78 88888.00 2007-05-01 12:58:10.000 121 12305.90 82.30 55411.78 88888.00 2007-05-01 12:58:10.125 121 12305.83 82.35 55411.78 88888.00 2007-05-01 12:58:10.250 121 12305.92 82.35 55411.75 88888.00 2007-05-01 12:58:10.375 121 12305.95 82.30 55411.78 88888.00 2007-05-01 12:58:10.500 121 12305.92 82.28 55411.78 88888.00 2007-05-01 12:58:10.625 121 12306.00 82.28 55411.78 88888.00 2007-05-01 12:58:10.750 121 12306.02 82.30 55411.78 88888.00 2007-05-01 12:58:10.875 121 12305.98 82.25 55411.75 88888.00 2007-05-01 12:58:11.000 121 12305.92 82.22 55411.72 88888.00 2007-05-01 12:58:11.125 121 12305.92 82.25 55411.75 88888.00 2007-05-01 12:58:11.250 121 12305.90 82.25 55411.78 88888.00 2007-05-01 12:58:11.375 121 12305.92 82.33 55411.78 88888.00 2007-05-01 12:58:11.500 121 12305.88 82.28 55411.80 88888.00 2007-05-01 12:58:11.625 121 12305.85 82.25 55411.80 88888.00 2007-05-01 12:58:11.750 121 12305.85 82.28 55411.75 88888.00 2007-05-01 12:58:11.875 121 12305.83 82.25 55411.70 88888.00 2007-05-01 12:58:12.000 121 12305.80 82.20 55411.72 88888.00 2007-05-01 12:58:12.125 121 12305.83 82.20 55411.72 88888.00 2007-05-01 12:58:12.250 121 12305.83 82.28 55411.75 88888.00 2007-05-01 12:58:12.375 121 12305.83 82.33 55411.75 88888.00 2007-05-01 12:58:12.500 121 12305.83 82.28 55411.72 88888.00 2007-05-01 12:58:12.625 121 12305.85 82.33 55411.72 88888.00 2007-05-01 12:58:12.750 121 12305.88 82.38 55411.78 88888.00 2007-05-01 12:58:12.875 121 12305.88 82.38 55411.80 88888.00 2007-05-01 12:58:13.000 121 12305.85 82.35 55411.75 88888.00 2007-05-01 12:58:13.125 121 12305.83 82.33 55411.75 88888.00 2007-05-01 12:58:13.250 121 12305.83 82.30 55411.78 88888.00 2007-05-01 12:58:13.375 121 12305.85 82.35 55411.78 88888.00 2007-05-01 12:58:13.500 121 12305.92 82.35 55411.78 88888.00 2007-05-01 12:58:13.625 121 12305.95 82.35 55411.78 88888.00 2007-05-01 12:58:13.750 121 12305.98 82.38 55411.80 88888.00 2007-05-01 12:58:13.875 121 12305.98 82.40 55411.80 88888.00 2007-05-01 12:58:14.000 121 12305.92 82.35 55411.75 88888.00 2007-05-01 12:58:14.125 121 12305.90 82.33 55411.75 88888.00 2007-05-01 12:58:14.250 121 12305.85 82.35 55411.80 88888.00 2007-05-01 12:58:14.375 121 12305.90 82.35 55411.78 88888.00 2007-05-01 12:58:14.500 121 12305.92 82.35 55411.80 88888.00 2007-05-01 12:58:14.625 121 12305.92 82.38 55411.82 88888.00 2007-05-01 12:58:14.750 121 12305.85 82.35 55411.78 88888.00 2007-05-01 12:58:14.875 121 12305.83 82.33 55411.80 88888.00 2007-05-01 12:58:15.000 121 12305.83 82.35 55411.80 88888.00 2007-05-01 12:58:15.125 121 12305.88 82.35 55411.78 88888.00 2007-05-01 12:58:15.250 121 12305.85 82.35 55411.78 88888.00 2007-05-01 12:58:15.375 121 12305.80 82.35 55411.78 88888.00 2007-05-01 12:58:15.500 121 12305.75 82.35 55411.75 88888.00 2007-05-01 12:58:15.625 121 12305.70 82.40 55411.75 88888.00 2007-05-01 12:58:15.750 121 12305.70 82.38 55411.75 88888.00 2007-05-01 12:58:15.875 121 12305.67 82.33 55411.75 88888.00 2007-05-01 12:58:16.000 121 12305.77 82.38 55411.78 88888.00 2007-05-01 12:58:16.125 121 12305.80 82.38 55411.75 88888.00 2007-05-01 12:58:16.250 121 12305.75 82.35 55411.75 88888.00 2007-05-01 12:58:16.375 121 12305.80 82.40 55411.78 88888.00 2007-05-01 12:58:16.500 121 12305.83 82.40 55411.78 88888.00 2007-05-01 12:58:16.625 121 12305.83 82.40 55411.75 88888.00 2007-05-01 12:58:16.750 121 12305.80 82.40 55411.78 88888.00 2007-05-01 12:58:16.875 121 12305.83 82.40 55411.78 88888.00 2007-05-01 12:58:17.000 121 12305.85 82.45 55411.78 88888.00 2007-05-01 12:58:17.125 121 12305.80 82.45 55411.78 88888.00 2007-05-01 12:58:17.250 121 12305.83 82.38 55411.78 88888.00 2007-05-01 12:58:17.375 121 12305.80 82.35 55411.78 88888.00 2007-05-01 12:58:17.500 121 12305.90 82.45 55411.80 88888.00 2007-05-01 12:58:17.625 121 12305.92 82.47 55411.80 88888.00 2007-05-01 12:58:17.750 121 12305.92 82.45 55411.78 88888.00 2007-05-01 12:58:17.875 121 12305.80 82.45 55411.78 88888.00 2007-05-01 12:58:18.000 121 12305.77 82.42 55411.75 88888.00 2007-05-01 12:58:18.125 121 12305.75 82.45 55411.78 88888.00 2007-05-01 12:58:18.250 121 12305.75 82.45 55411.82 88888.00 2007-05-01 12:58:18.375 121 12305.77 82.47 55411.82 88888.00 2007-05-01 12:58:18.500 121 12305.80 82.47 55411.82 88888.00 2007-05-01 12:58:18.625 121 12305.83 82.50 55411.85 88888.00 2007-05-01 12:58:18.750 121 12305.88 82.47 55411.82 88888.00 2007-05-01 12:58:18.875 121 12305.83 82.42 55411.80 88888.00 2007-05-01 12:58:19.000 121 12305.75 82.38 55411.75 88888.00 2007-05-01 12:58:19.125 121 12305.73 82.40 55411.78 88888.00 2007-05-01 12:58:19.250 121 12305.73 82.40 55411.75 88888.00 2007-05-01 12:58:19.375 121 12305.75 82.45 55411.75 88888.00 2007-05-01 12:58:19.500 121 12305.80 82.53 55411.80 88888.00 2007-05-01 12:58:19.625 121 12305.85 82.55 55411.80 88888.00 2007-05-01 12:58:19.750 121 12305.77 82.47 55411.78 88888.00 2007-05-01 12:58:19.875 121 12305.75 82.47 55411.80 88888.00 2007-05-01 12:58:20.000 121 12305.73 82.42 55411.75 88888.00 2007-05-01 12:58:20.125 121 12305.75 82.42 55411.78 88888.00 2007-05-01 12:58:20.250 121 12305.70 82.45 55411.78 88888.00 2007-05-01 12:58:20.375 121 12305.73 82.47 55411.75 88888.00 2007-05-01 12:58:20.500 121 12305.67 82.47 55411.78 88888.00 2007-05-01 12:58:20.625 121 12305.65 82.42 55411.80 88888.00 2007-05-01 12:58:20.750 121 12305.65 82.45 55411.78 88888.00 2007-05-01 12:58:20.875 121 12305.73 82.50 55411.82 88888.00 2007-05-01 12:58:21.000 121 12305.80 82.60 55411.82 88888.00 2007-05-01 12:58:21.125 121 12305.90 82.55 55411.85 88888.00 2007-05-01 12:58:21.250 121 12305.77 82.53 55411.82 88888.00 2007-05-01 12:58:21.375 121 12305.75 82.47 55411.78 88888.00 2007-05-01 12:58:21.500 121 12305.73 82.42 55411.75 88888.00 2007-05-01 12:58:21.625 121 12305.77 82.53 55411.80 88888.00 2007-05-01 12:58:21.750 121 12305.67 82.53 55411.78 88888.00 2007-05-01 12:58:21.875 121 12305.65 82.55 55411.82 88888.00 2007-05-01 12:58:22.000 121 12305.67 82.55 55411.80 88888.00 2007-05-01 12:58:22.125 121 12305.73 82.58 55411.82 88888.00 2007-05-01 12:58:22.250 121 12305.70 82.55 55411.80 88888.00 2007-05-01 12:58:22.375 121 12305.65 82.53 55411.78 88888.00 2007-05-01 12:58:22.500 121 12305.65 82.53 55411.82 88888.00 2007-05-01 12:58:22.625 121 12305.70 82.53 55411.85 88888.00 2007-05-01 12:58:22.750 121 12305.70 82.50 55411.80 88888.00 2007-05-01 12:58:22.875 121 12305.67 82.50 55411.78 88888.00 2007-05-01 12:58:23.000 121 12305.67 82.55 55411.80 88888.00 2007-05-01 12:58:23.125 121 12305.65 82.60 55411.82 88888.00 2007-05-01 12:58:23.250 121 12305.70 82.55 55411.82 88888.00 2007-05-01 12:58:23.375 121 12305.75 82.58 55411.85 88888.00 2007-05-01 12:58:23.500 121 12305.65 82.55 55411.80 88888.00 2007-05-01 12:58:23.625 121 12305.55 82.50 55411.78 88888.00 2007-05-01 12:58:23.750 121 12305.62 82.55 55411.80 88888.00 2007-05-01 12:58:23.875 121 12305.70 82.55 55411.78 88888.00 2007-05-01 12:58:24.000 121 12305.75 82.53 55411.78 88888.00 2007-05-01 12:58:24.125 121 12305.75 82.53 55411.80 88888.00 2007-05-01 12:58:24.250 121 12305.77 82.53 55411.78 88888.00 2007-05-01 12:58:24.375 121 12305.75 82.50 55411.78 88888.00 2007-05-01 12:58:24.500 121 12305.75 82.53 55411.78 88888.00 2007-05-01 12:58:24.625 121 12305.75 82.55 55411.78 88888.00 2007-05-01 12:58:24.750 121 12305.73 82.53 55411.80 88888.00 2007-05-01 12:58:24.875 121 12305.73 82.50 55411.80 88888.00 2007-05-01 12:58:25.000 121 12305.67 82.50 55411.75 88888.00 2007-05-01 12:58:25.125 121 12305.67 82.53 55411.80 88888.00 2007-05-01 12:58:25.250 121 12305.67 82.53 55411.82 88888.00 2007-05-01 12:58:25.375 121 12305.70 82.62 55411.80 88888.00 2007-05-01 12:58:25.500 121 12305.67 82.55 55411.78 88888.00 2007-05-01 12:58:25.625 121 12305.65 82.53 55411.78 88888.00 2007-05-01 12:58:25.750 121 12305.67 82.50 55411.78 88888.00 2007-05-01 12:58:25.875 121 12305.60 82.50 55411.82 88888.00 2007-05-01 12:58:26.000 121 12305.65 82.53 55411.80 88888.00 2007-05-01 12:58:26.125 121 12305.67 82.60 55411.85 88888.00 2007-05-01 12:58:26.250 121 12305.77 82.62 55411.88 88888.00 2007-05-01 12:58:26.375 121 12305.80 82.60 55411.82 88888.00 2007-05-01 12:58:26.500 121 12305.70 82.55 55411.80 88888.00 2007-05-01 12:58:26.625 121 12305.67 82.58 55411.85 88888.00 2007-05-01 12:58:26.750 121 12305.75 82.60 55411.82 88888.00 2007-05-01 12:58:26.875 121 12305.77 82.65 55411.78 88888.00 2007-05-01 12:58:27.000 121 12305.85 82.65 55411.80 88888.00 2007-05-01 12:58:27.125 121 12305.80 82.62 55411.80 88888.00 2007-05-01 12:58:27.250 121 12305.73 82.58 55411.80 88888.00 2007-05-01 12:58:27.375 121 12305.77 82.60 55411.75 88888.00 2007-05-01 12:58:27.500 121 12305.83 82.65 55411.78 88888.00 2007-05-01 12:58:27.625 121 12305.77 82.62 55411.78 88888.00 2007-05-01 12:58:27.750 121 12305.85 82.62 55411.78 88888.00 2007-05-01 12:58:27.875 121 12305.83 82.65 55411.80 88888.00 2007-05-01 12:58:28.000 121 12305.85 82.72 55411.75 88888.00 2007-05-01 12:58:28.125 121 12305.85 82.67 55411.75 88888.00 2007-05-01 12:58:28.250 121 12305.83 82.67 55411.78 88888.00 2007-05-01 12:58:28.375 121 12305.77 82.65 55411.78 88888.00 2007-05-01 12:58:28.500 121 12305.75 82.65 55411.78 88888.00 2007-05-01 12:58:28.625 121 12305.77 82.72 55411.80 88888.00 2007-05-01 12:58:28.750 121 12305.75 82.67 55411.75 88888.00 2007-05-01 12:58:28.875 121 12305.70 82.65 55411.75 88888.00 2007-05-01 12:58:29.000 121 12305.70 82.62 55411.75 88888.00 2007-05-01 12:58:29.125 121 12305.70 82.65 55411.75 88888.00 2007-05-01 12:58:29.250 121 12305.70 82.72 55411.78 88888.00 2007-05-01 12:58:29.375 121 12305.75 82.72 55411.75 88888.00 2007-05-01 12:58:29.500 121 12305.75 82.72 55411.72 88888.00 2007-05-01 12:58:29.625 121 12305.73 82.67 55411.72 88888.00 2007-05-01 12:58:29.750 121 12305.70 82.65 55411.72 88888.00 2007-05-01 12:58:29.875 121 12305.75 82.65 55411.75 88888.00 2007-05-01 12:58:30.000 121 12305.75 82.67 55411.75 88888.00 2007-05-01 12:58:30.125 121 12305.70 82.72 55411.75 88888.00 2007-05-01 12:58:30.250 121 12305.73 82.70 55411.72 88888.00 2007-05-01 12:58:30.375 121 12305.73 82.67 55411.75 88888.00 2007-05-01 12:58:30.500 121 12305.67 82.62 55411.75 88888.00 2007-05-01 12:58:30.625 121 12305.70 82.70 55411.78 88888.00 2007-05-01 12:58:30.750 121 12305.80 82.75 55411.78 88888.00 2007-05-01 12:58:30.875 121 12305.77 82.72 55411.75 88888.00 2007-05-01 12:58:31.000 121 12305.73 82.75 55411.72 88888.00 2007-05-01 12:58:31.125 121 12305.70 82.72 55411.70 88888.00 2007-05-01 12:58:31.250 121 12305.67 82.67 55411.72 88888.00 2007-05-01 12:58:31.375 121 12305.73 82.70 55411.70 88888.00 2007-05-01 12:58:31.500 121 12305.80 82.70 55411.70 88888.00 2007-05-01 12:58:31.625 121 12305.80 82.75 55411.75 88888.00 2007-05-01 12:58:31.750 121 12305.75 82.75 55411.75 88888.00 2007-05-01 12:58:31.875 121 12305.77 82.75 55411.72 88888.00 2007-05-01 12:58:32.000 121 12305.75 82.78 55411.70 88888.00 2007-05-01 12:58:32.125 121 12305.77 82.83 55411.72 88888.00 2007-05-01 12:58:32.250 121 12305.77 82.80 55411.72 88888.00 2007-05-01 12:58:32.375 121 12305.80 82.78 55411.75 88888.00 2007-05-01 12:58:32.500 121 12305.77 82.85 55411.75 88888.00 2007-05-01 12:58:32.625 121 12305.83 82.92 55411.78 88888.00 2007-05-01 12:58:32.750 121 12305.80 82.92 55411.75 88888.00 2007-05-01 12:58:32.875 121 12305.73 82.88 55411.72 88888.00 2007-05-01 12:58:33.000 121 12305.77 82.88 55411.72 88888.00 2007-05-01 12:58:33.125 121 12305.77 82.85 55411.75 88888.00 2007-05-01 12:58:33.250 121 12305.67 82.80 55411.78 88888.00 2007-05-01 12:58:33.375 121 12305.65 82.88 55411.75 88888.00 2007-05-01 12:58:33.500 121 12305.67 82.88 55411.78 88888.00 2007-05-01 12:58:33.625 121 12305.70 82.85 55411.75 88888.00 2007-05-01 12:58:33.750 121 12305.65 82.85 55411.72 88888.00 2007-05-01 12:58:33.875 121 12305.70 82.85 55411.72 88888.00 2007-05-01 12:58:34.000 121 12305.73 82.88 55411.75 88888.00 2007-05-01 12:58:34.125 121 12305.70 82.88 55411.75 88888.00 2007-05-01 12:58:34.250 121 12305.75 82.88 55411.78 88888.00 2007-05-01 12:58:34.375 121 12305.77 82.90 55411.75 88888.00 2007-05-01 12:58:34.500 121 12305.73 82.88 55411.72 88888.00 2007-05-01 12:58:34.625 121 12305.70 82.90 55411.75 88888.00 2007-05-01 12:58:34.750 121 12305.75 82.90 55411.78 88888.00 2007-05-01 12:58:34.875 121 12305.75 82.92 55411.75 88888.00 2007-05-01 12:58:35.000 121 12305.77 83.00 55411.72 88888.00 2007-05-01 12:58:35.125 121 12305.85 83.03 55411.75 88888.00 2007-05-01 12:58:35.250 121 12305.77 82.88 55411.75 88888.00 2007-05-01 12:58:35.375 121 12305.80 82.92 55411.72 88888.00 2007-05-01 12:58:35.500 121 12305.75 82.92 55411.72 88888.00 2007-05-01 12:58:35.625 121 12305.73 82.90 55411.75 88888.00 2007-05-01 12:58:35.750 121 12305.67 82.88 55411.72 88888.00 2007-05-01 12:58:35.875 121 12305.67 82.92 55411.75 88888.00 2007-05-01 12:58:36.000 121 12305.70 82.95 55411.75 88888.00 2007-05-01 12:58:36.125 121 12305.67 82.90 55411.72 88888.00 2007-05-01 12:58:36.250 121 12305.65 82.92 55411.75 88888.00 2007-05-01 12:58:36.375 121 12305.75 82.97 55411.75 88888.00 2007-05-01 12:58:36.500 121 12305.75 83.00 55411.75 88888.00 2007-05-01 12:58:36.625 121 12305.75 83.00 55411.72 88888.00 2007-05-01 12:58:36.750 121 12305.67 82.92 55411.68 88888.00 2007-05-01 12:58:36.875 121 12305.77 82.97 55411.72 88888.00 2007-05-01 12:58:37.000 121 12305.88 83.00 55411.72 88888.00 2007-05-01 12:58:37.125 121 12305.77 82.97 55411.72 88888.00 2007-05-01 12:58:37.250 121 12305.73 82.95 55411.72 88888.00 2007-05-01 12:58:37.375 121 12305.80 82.97 55411.72 88888.00 2007-05-01 12:58:37.500 121 12305.85 82.97 55411.70 88888.00 2007-05-01 12:58:37.625 121 12305.80 83.00 55411.70 88888.00 2007-05-01 12:58:37.750 121 12305.73 83.03 55411.72 88888.00 2007-05-01 12:58:37.875 121 12305.67 83.05 55411.72 88888.00 2007-05-01 12:58:38.000 121 12305.67 83.03 55411.72 88888.00 2007-05-01 12:58:38.125 121 12305.73 82.95 55411.78 88888.00 2007-05-01 12:58:38.250 121 12305.70 82.90 55411.75 88888.00 2007-05-01 12:58:38.375 121 12305.75 82.92 55411.75 88888.00 2007-05-01 12:58:38.500 121 12305.77 82.95 55411.75 88888.00 2007-05-01 12:58:38.625 121 12305.80 82.97 55411.72 88888.00 2007-05-01 12:58:38.750 121 12305.77 82.97 55411.72 88888.00 2007-05-01 12:58:38.875 121 12305.77 82.95 55411.72 88888.00 2007-05-01 12:58:39.000 121 12305.75 82.92 55411.72 88888.00 2007-05-01 12:58:39.125 121 12305.70 82.92 55411.75 88888.00 2007-05-01 12:58:39.250 121 12305.67 82.97 55411.75 88888.00 2007-05-01 12:58:39.375 121 12305.75 83.03 55411.72 88888.00 2007-05-01 12:58:39.500 121 12305.75 82.97 55411.68 88888.00 2007-05-01 12:58:39.625 121 12305.67 82.95 55411.68 88888.00 2007-05-01 12:58:39.750 121 12305.70 82.95 55411.72 88888.00 2007-05-01 12:58:39.875 121 12305.80 82.92 55411.70 88888.00 2007-05-01 12:58:40.000 121 12305.85 83.03 55411.72 88888.00 2007-05-01 12:58:40.125 121 12305.85 83.05 55411.72 88888.00 2007-05-01 12:58:40.250 121 12305.75 83.03 55411.70 88888.00 2007-05-01 12:58:40.375 121 12305.80 83.00 55411.70 88888.00 2007-05-01 12:58:40.500 121 12305.88 82.97 55411.72 88888.00 2007-05-01 12:58:40.625 121 12305.80 83.00 55411.70 88888.00 2007-05-01 12:58:40.750 121 12305.75 83.00 55411.70 88888.00 2007-05-01 12:58:40.875 121 12305.75 82.97 55411.72 88888.00 2007-05-01 12:58:41.000 121 12305.88 82.97 55411.72 88888.00 2007-05-01 12:58:41.125 121 12305.90 83.03 55411.72 88888.00 2007-05-01 12:58:41.250 121 12305.83 83.05 55411.72 88888.00 2007-05-01 12:58:41.375 121 12305.85 83.03 55411.70 88888.00 2007-05-01 12:58:41.500 121 12305.88 83.08 55411.72 88888.00 2007-05-01 12:58:41.625 121 12305.90 83.05 55411.72 88888.00 2007-05-01 12:58:41.750 121 12305.88 83.05 55411.70 88888.00 2007-05-01 12:58:41.875 121 12305.90 83.08 55411.72 88888.00 2007-05-01 12:58:42.000 121 12305.85 83.08 55411.70 88888.00 2007-05-01 12:58:42.125 121 12305.85 83.03 55411.72 88888.00 2007-05-01 12:58:42.250 121 12305.83 83.05 55411.75 88888.00 2007-05-01 12:58:42.375 121 12305.83 83.08 55411.72 88888.00 2007-05-01 12:58:42.500 121 12305.77 83.03 55411.68 88888.00 2007-05-01 12:58:42.625 121 12305.88 83.08 55411.70 88888.00 2007-05-01 12:58:42.750 121 12305.88 83.10 55411.70 88888.00 2007-05-01 12:58:42.875 121 12305.80 83.05 55411.68 88888.00 2007-05-01 12:58:43.000 121 12305.75 83.00 55411.70 88888.00 2007-05-01 12:58:43.125 121 12305.80 83.00 55411.75 88888.00 2007-05-01 12:58:43.250 121 12305.88 83.05 55411.72 88888.00 2007-05-01 12:58:43.375 121 12305.88 83.05 55411.70 88888.00 2007-05-01 12:58:43.500 121 12305.85 83.03 55411.72 88888.00 2007-05-01 12:58:43.625 121 12305.77 83.03 55411.72 88888.00 2007-05-01 12:58:43.750 121 12305.75 83.00 55411.70 88888.00 2007-05-01 12:58:43.875 121 12305.85 83.03 55411.68 88888.00 2007-05-01 12:58:44.000 121 12305.85 83.03 55411.68 88888.00 2007-05-01 12:58:44.125 121 12305.83 83.03 55411.68 88888.00 2007-05-01 12:58:44.250 121 12305.80 82.97 55411.70 88888.00 2007-05-01 12:58:44.375 121 12305.83 83.00 55411.70 88888.00 2007-05-01 12:58:44.500 121 12305.80 83.00 55411.70 88888.00 2007-05-01 12:58:44.625 121 12305.83 83.10 55411.70 88888.00 2007-05-01 12:58:44.750 121 12305.83 83.05 55411.70 88888.00 2007-05-01 12:58:44.875 121 12305.80 83.00 55411.72 88888.00 2007-05-01 12:58:45.000 121 12305.80 83.03 55411.72 88888.00 2007-05-01 12:58:45.125 121 12305.77 83.03 55411.68 88888.00 2007-05-01 12:58:45.250 121 12305.83 83.03 55411.68 88888.00 2007-05-01 12:58:45.375 121 12305.92 83.05 55411.70 88888.00 2007-05-01 12:58:45.500 121 12305.92 83.03 55411.68 88888.00 2007-05-01 12:58:45.625 121 12305.90 83.03 55411.68 88888.00 2007-05-01 12:58:45.750 121 12305.83 83.05 55411.65 88888.00 2007-05-01 12:58:45.875 121 12305.85 83.00 55411.68 88888.00 2007-05-01 12:58:46.000 121 12305.88 82.97 55411.68 88888.00 2007-05-01 12:58:46.125 121 12305.88 83.03 55411.65 88888.00 2007-05-01 12:58:46.250 121 12305.85 83.03 55411.68 88888.00 2007-05-01 12:58:46.375 121 12305.90 83.00 55411.65 88888.00 2007-05-01 12:58:46.500 121 12305.95 83.00 55411.62 88888.00 2007-05-01 12:58:46.625 121 12305.98 82.97 55411.68 88888.00 2007-05-01 12:58:46.750 121 12305.92 82.97 55411.68 88888.00 2007-05-01 12:58:46.875 121 12305.92 82.97 55411.65 88888.00 2007-05-01 12:58:47.000 121 12305.95 83.03 55411.70 88888.00 2007-05-01 12:58:47.125 121 12305.98 83.08 55411.68 88888.00 2007-05-01 12:58:47.250 121 12305.92 82.97 55411.70 88888.00 2007-05-01 12:58:47.375 121 12306.05 83.00 55411.68 88888.00 2007-05-01 12:58:47.500 121 12306.12 83.08 55411.70 88888.00 2007-05-01 12:58:47.625 121 12306.05 83.10 55411.70 88888.00 2007-05-01 12:58:47.750 121 12306.02 83.10 55411.70 88888.00 2007-05-01 12:58:47.875 121 12305.98 83.05 55411.68 88888.00 2007-05-01 12:58:48.000 121 12306.02 82.97 55411.68 88888.00 2007-05-01 12:58:48.125 121 12305.98 82.97 55411.68 88888.00 2007-05-01 12:58:48.250 121 12305.92 83.00 55411.62 88888.00 2007-05-01 12:58:48.375 121 12305.98 83.00 55411.62 88888.00 2007-05-01 12:58:48.500 121 12306.02 83.03 55411.62 88888.00 2007-05-01 12:58:48.625 121 12306.08 83.03 55411.62 88888.00 2007-05-01 12:58:48.750 121 12306.02 83.00 55411.62 88888.00 2007-05-01 12:58:48.875 121 12305.98 83.00 55411.60 88888.00 2007-05-01 12:58:49.000 121 12305.98 83.00 55411.62 88888.00 2007-05-01 12:58:49.125 121 12306.00 83.00 55411.62 88888.00 2007-05-01 12:58:49.250 121 12305.92 83.03 55411.65 88888.00 2007-05-01 12:58:49.375 121 12305.92 83.08 55411.68 88888.00 2007-05-01 12:58:49.500 121 12306.02 83.08 55411.70 88888.00 2007-05-01 12:58:49.625 121 12306.00 83.03 55411.68 88888.00 2007-05-01 12:58:49.750 121 12306.02 83.03 55411.68 88888.00 2007-05-01 12:58:49.875 121 12306.10 83.03 55411.68 88888.00 2007-05-01 12:58:50.000 121 12306.05 83.00 55411.65 88888.00 2007-05-01 12:58:50.125 121 12306.02 82.97 55411.68 88888.00 2007-05-01 12:58:50.250 121 12306.02 82.95 55411.68 88888.00 2007-05-01 12:58:50.375 121 12306.12 83.03 55411.68 88888.00 2007-05-01 12:58:50.500 121 12306.05 83.05 55411.68 88888.00 2007-05-01 12:58:50.625 121 12306.02 83.00 55411.65 88888.00 2007-05-01 12:58:50.750 121 12306.02 83.00 55411.65 88888.00 2007-05-01 12:58:50.875 121 12306.10 82.92 55411.65 88888.00 2007-05-01 12:58:51.000 121 12306.17 82.92 55411.65 88888.00 2007-05-01 12:58:51.125 121 12306.20 82.97 55411.65 88888.00 2007-05-01 12:58:51.250 121 12306.12 83.05 55411.68 88888.00 2007-05-01 12:58:51.375 121 12306.15 83.03 55411.62 88888.00 2007-05-01 12:58:51.500 121 12306.10 82.97 55411.62 88888.00 2007-05-01 12:58:51.625 121 12306.08 82.95 55411.65 88888.00 2007-05-01 12:58:51.750 121 12306.12 82.95 55411.62 88888.00 2007-05-01 12:58:51.875 121 12306.17 82.90 55411.60 88888.00 2007-05-01 12:58:52.000 121 12306.12 82.95 55411.62 88888.00 2007-05-01 12:58:52.125 121 12306.10 83.00 55411.65 88888.00 2007-05-01 12:58:52.250 121 12306.15 83.08 55411.68 88888.00 2007-05-01 12:58:52.375 121 12306.17 83.05 55411.65 88888.00 2007-05-01 12:58:52.500 121 12306.10 82.97 55411.65 88888.00 2007-05-01 12:58:52.625 121 12306.10 82.95 55411.65 88888.00 2007-05-01 12:58:52.750 121 12306.12 83.00 55411.65 88888.00 2007-05-01 12:58:52.875 121 12306.15 83.05 55411.62 88888.00 2007-05-01 12:58:53.000 121 12306.20 83.08 55411.62 88888.00 2007-05-01 12:58:53.125 121 12306.17 83.00 55411.60 88888.00 2007-05-01 12:58:53.250 121 12306.15 83.03 55411.62 88888.00 2007-05-01 12:58:53.375 121 12306.15 83.00 55411.60 88888.00 2007-05-01 12:58:53.500 121 12306.17 82.97 55411.60 88888.00 2007-05-01 12:58:53.625 121 12306.17 83.00 55411.62 88888.00 2007-05-01 12:58:53.750 121 12306.20 83.08 55411.65 88888.00 2007-05-01 12:58:53.875 121 12306.23 83.12 55411.68 88888.00 2007-05-01 12:58:54.000 121 12306.17 83.08 55411.65 88888.00 2007-05-01 12:58:54.125 121 12306.10 83.03 55411.68 88888.00 2007-05-01 12:58:54.250 121 12306.12 83.05 55411.62 88888.00 2007-05-01 12:58:54.375 121 12306.10 83.00 55411.62 88888.00 2007-05-01 12:58:54.500 121 12306.08 83.00 55411.62 88888.00 2007-05-01 12:58:54.625 121 12306.10 83.08 55411.68 88888.00 2007-05-01 12:58:54.750 121 12306.12 83.08 55411.68 88888.00 2007-05-01 12:58:54.875 121 12306.20 83.00 55411.65 88888.00 2007-05-01 12:58:55.000 121 12306.23 83.00 55411.65 88888.00 2007-05-01 12:58:55.125 121 12306.30 83.05 55411.68 88888.00 2007-05-01 12:58:55.250 121 12306.30 83.03 55411.65 88888.00 2007-05-01 12:58:55.375 121 12306.25 83.00 55411.60 88888.00 2007-05-01 12:58:55.500 121 12306.17 82.97 55411.62 88888.00 2007-05-01 12:58:55.625 121 12306.25 83.03 55411.65 88888.00 2007-05-01 12:58:55.750 121 12306.30 83.03 55411.68 88888.00 2007-05-01 12:58:55.875 121 12306.30 83.05 55411.68 88888.00 2007-05-01 12:58:56.000 121 12306.27 83.05 55411.68 88888.00 2007-05-01 12:58:56.125 121 12306.25 83.03 55411.65 88888.00 2007-05-01 12:58:56.250 121 12306.25 83.05 55411.65 88888.00 2007-05-01 12:58:56.375 121 12306.30 83.03 55411.68 88888.00 2007-05-01 12:58:56.500 121 12306.33 83.05 55411.70 88888.00 2007-05-01 12:58:56.625 121 12306.30 83.03 55411.65 88888.00 2007-05-01 12:58:56.750 121 12306.30 82.95 55411.60 88888.00 2007-05-01 12:58:56.875 121 12306.25 82.95 55411.62 88888.00 2007-05-01 12:58:57.000 121 12306.27 83.03 55411.65 88888.00 2007-05-01 12:58:57.125 121 12306.33 83.03 55411.68 88888.00 2007-05-01 12:58:57.250 121 12306.30 83.00 55411.68 88888.00 2007-05-01 12:58:57.375 121 12306.33 82.97 55411.65 88888.00 2007-05-01 12:58:57.500 121 12306.30 82.95 55411.65 88888.00 2007-05-01 12:58:57.625 121 12306.38 83.00 55411.62 88888.00 2007-05-01 12:58:57.750 121 12306.38 83.05 55411.62 88888.00 2007-05-01 12:58:57.875 121 12306.33 83.00 55411.65 88888.00 2007-05-01 12:58:58.000 121 12306.38 82.97 55411.60 88888.00 2007-05-01 12:58:58.125 121 12306.35 82.95 55411.62 88888.00 2007-05-01 12:58:58.250 121 12306.33 82.90 55411.62 88888.00 2007-05-01 12:58:58.375 121 12306.35 82.92 55411.60 88888.00 2007-05-01 12:58:58.500 121 12306.35 82.95 55411.62 88888.00 2007-05-01 12:58:58.625 121 12306.38 82.90 55411.62 88888.00 2007-05-01 12:58:58.750 121 12306.38 82.90 55411.62 88888.00 2007-05-01 12:58:58.875 121 12306.40 82.90 55411.62 88888.00 2007-05-01 12:58:59.000 121 12306.45 82.92 55411.62 88888.00 2007-05-01 12:58:59.125 121 12306.45 82.92 55411.65 88888.00 2007-05-01 12:58:59.250 121 12306.33 82.88 55411.60 88888.00 2007-05-01 12:58:59.375 121 12306.27 82.88 55411.62 88888.00 2007-05-01 12:58:59.500 121 12306.33 82.92 55411.62 88888.00 2007-05-01 12:58:59.625 121 12306.38 82.95 55411.60 88888.00 2007-05-01 12:58:59.750 121 12306.42 82.90 55411.60 88888.00 2007-05-01 12:58:59.875 121 12306.42 82.88 55411.60 88888.00 2007-05-01 12:59:00.000 121 12306.50 82.88 55411.62 88888.00 2007-05-01 12:59:00.125 121 12306.52 82.95 55411.65 88888.00 2007-05-01 12:59:00.250 121 12306.45 82.90 55411.62 88888.00 2007-05-01 12:59:00.375 121 12306.42 82.90 55411.60 88888.00 2007-05-01 12:59:00.500 121 12306.42 82.88 55411.60 88888.00 2007-05-01 12:59:00.625 121 12306.42 82.85 55411.60 88888.00 2007-05-01 12:59:00.750 121 12306.45 82.85 55411.60 88888.00 2007-05-01 12:59:00.875 121 12306.45 82.80 55411.60 88888.00 2007-05-01 12:59:01.000 121 12306.42 82.88 55411.60 88888.00 2007-05-01 12:59:01.125 121 12306.42 82.92 55411.62 88888.00 2007-05-01 12:59:01.250 121 12306.45 82.90 55411.65 88888.00 2007-05-01 12:59:01.375 121 12306.52 82.95 55411.62 88888.00 2007-05-01 12:59:01.500 121 12306.52 82.90 55411.62 88888.00 2007-05-01 12:59:01.625 121 12306.58 82.90 55411.60 88888.00 2007-05-01 12:59:01.750 121 12306.55 82.92 55411.62 88888.00 2007-05-01 12:59:01.875 121 12306.52 83.00 55411.65 88888.00 2007-05-01 12:59:02.000 121 12306.45 83.00 55411.62 88888.00 2007-05-01 12:59:02.125 121 12306.40 82.95 55411.62 88888.00 2007-05-01 12:59:02.250 121 12306.35 82.92 55411.60 88888.00 2007-05-01 12:59:02.375 121 12306.35 82.88 55411.62 88888.00 2007-05-01 12:59:02.500 121 12306.40 82.92 55411.65 88888.00 2007-05-01 12:59:02.625 121 12306.45 82.97 55411.65 88888.00 2007-05-01 12:59:02.750 121 12306.40 83.00 55411.65 88888.00 2007-05-01 12:59:02.875 121 12306.35 82.97 55411.60 88888.00 2007-05-01 12:59:03.000 121 12306.40 82.97 55411.62 88888.00 2007-05-01 12:59:03.125 121 12306.45 83.00 55411.60 88888.00 2007-05-01 12:59:03.250 121 12306.48 83.03 55411.60 88888.00 2007-05-01 12:59:03.375 121 12306.45 83.03 55411.57 88888.00 2007-05-01 12:59:03.500 121 12306.42 82.95 55411.53 88888.00 2007-05-01 12:59:03.625 121 12306.38 82.92 55411.57 88888.00 2007-05-01 12:59:03.750 121 12306.40 83.00 55411.60 88888.00 2007-05-01 12:59:03.875 121 12306.42 83.00 55411.60 88888.00 2007-05-01 12:59:04.000 121 12306.40 82.97 55411.60 88888.00 2007-05-01 12:59:04.125 121 12306.35 83.00 55411.62 88888.00 2007-05-01 12:59:04.250 121 12306.38 82.95 55411.60 88888.00 2007-05-01 12:59:04.375 121 12306.45 83.00 55411.60 88888.00 2007-05-01 12:59:04.500 121 12306.45 83.05 55411.57 88888.00 2007-05-01 12:59:04.625 121 12306.40 83.03 55411.57 88888.00 2007-05-01 12:59:04.750 121 12306.35 82.97 55411.60 88888.00 2007-05-01 12:59:04.875 121 12306.33 82.97 55411.62 88888.00 2007-05-01 12:59:05.000 121 12306.40 83.05 55411.60 88888.00 2007-05-01 12:59:05.125 121 12306.42 83.08 55411.62 88888.00 2007-05-01 12:59:05.250 121 12306.38 83.05 55411.65 88888.00 2007-05-01 12:59:05.375 121 12306.38 83.05 55411.68 88888.00 2007-05-01 12:59:05.500 121 12306.42 83.08 55411.68 88888.00 2007-05-01 12:59:05.625 121 12306.48 83.10 55411.68 88888.00 2007-05-01 12:59:05.750 121 12306.50 83.05 55411.65 88888.00 2007-05-01 12:59:05.875 121 12306.42 83.05 55411.65 88888.00 2007-05-01 12:59:06.000 121 12306.45 83.05 55411.65 88888.00 2007-05-01 12:59:06.125 121 12306.45 83.00 55411.65 88888.00 2007-05-01 12:59:06.250 121 12306.48 83.03 55411.65 88888.00 2007-05-01 12:59:06.375 121 12306.45 83.08 55411.62 88888.00 2007-05-01 12:59:06.500 121 12306.38 83.05 55411.62 88888.00 2007-05-01 12:59:06.625 121 12306.33 82.97 55411.62 88888.00 2007-05-01 12:59:06.750 121 12306.35 83.03 55411.62 88888.00 2007-05-01 12:59:06.875 121 12306.35 83.05 55411.65 88888.00 2007-05-01 12:59:07.000 121 12306.42 83.05 55411.62 88888.00 2007-05-01 12:59:07.125 121 12306.42 83.05 55411.65 88888.00 2007-05-01 12:59:07.250 121 12306.42 83.03 55411.68 88888.00 2007-05-01 12:59:07.375 121 12306.45 83.00 55411.65 88888.00 2007-05-01 12:59:07.500 121 12306.45 82.97 55411.65 88888.00 2007-05-01 12:59:07.625 121 12306.42 83.03 55411.65 88888.00 2007-05-01 12:59:07.750 121 12306.38 83.05 55411.68 88888.00 2007-05-01 12:59:07.875 121 12306.35 83.03 55411.70 88888.00 2007-05-01 12:59:08.000 121 12306.35 82.97 55411.65 88888.00 2007-05-01 12:59:08.125 121 12306.35 82.95 55411.65 88888.00 2007-05-01 12:59:08.250 121 12306.42 82.97 55411.65 88888.00 2007-05-01 12:59:08.375 121 12306.48 83.05 55411.68 88888.00 2007-05-01 12:59:08.500 121 12306.42 83.03 55411.65 88888.00 2007-05-01 12:59:08.625 121 12306.35 83.00 55411.62 88888.00 2007-05-01 12:59:08.750 121 12306.38 83.05 55411.62 88888.00 2007-05-01 12:59:08.875 121 12306.40 83.10 55411.65 88888.00 2007-05-01 12:59:09.000 121 12306.40 83.05 55411.60 88888.00 2007-05-01 12:59:09.125 121 12306.38 83.03 55411.62 88888.00 2007-05-01 12:59:09.250 121 12306.40 83.05 55411.65 88888.00 2007-05-01 12:59:09.375 121 12306.48 83.08 55411.65 88888.00 2007-05-01 12:59:09.500 121 12306.45 83.08 55411.65 88888.00 2007-05-01 12:59:09.625 121 12306.48 83.10 55411.68 88888.00 2007-05-01 12:59:09.750 121 12306.48 83.15 55411.70 88888.00 2007-05-01 12:59:09.875 121 12306.45 83.08 55411.70 88888.00 2007-05-01 12:59:10.000 121 12306.45 83.03 55411.65 88888.00 2007-05-01 12:59:10.125 121 12306.52 83.03 55411.70 88888.00 2007-05-01 12:59:10.250 121 12306.45 83.03 55411.68 88888.00 2007-05-01 12:59:10.375 121 12306.42 83.05 55411.62 88888.00 2007-05-01 12:59:10.500 121 12306.42 83.03 55411.65 88888.00 2007-05-01 12:59:10.625 121 12306.45 83.05 55411.68 88888.00 2007-05-01 12:59:10.750 121 12306.42 83.05 55411.68 88888.00 2007-05-01 12:59:10.875 121 12306.42 83.03 55411.68 88888.00 2007-05-01 12:59:11.000 121 12306.40 82.97 55411.62 88888.00 2007-05-01 12:59:11.125 121 12306.50 83.03 55411.68 88888.00 2007-05-01 12:59:11.250 121 12306.45 83.10 55411.70 88888.00 2007-05-01 12:59:11.375 121 12306.45 83.08 55411.68 88888.00 2007-05-01 12:59:11.500 121 12306.42 82.97 55411.68 88888.00 2007-05-01 12:59:11.625 121 12306.42 83.00 55411.68 88888.00 2007-05-01 12:59:11.750 121 12306.45 83.08 55411.70 88888.00 2007-05-01 12:59:11.875 121 12306.40 83.08 55411.70 88888.00 2007-05-01 12:59:12.000 121 12306.42 83.12 55411.70 88888.00 2007-05-01 12:59:12.125 121 12306.48 83.12 55411.70 88888.00 2007-05-01 12:59:12.250 121 12306.50 83.08 55411.65 88888.00 2007-05-01 12:59:12.375 121 12306.52 83.12 55411.62 88888.00 2007-05-01 12:59:12.500 121 12306.48 83.08 55411.62 88888.00 2007-05-01 12:59:12.625 121 12306.48 83.03 55411.65 88888.00 2007-05-01 12:59:12.750 121 12306.45 83.00 55411.68 88888.00 2007-05-01 12:59:12.875 121 12306.50 83.05 55411.68 88888.00 2007-05-01 12:59:13.000 121 12306.52 83.08 55411.65 88888.00 2007-05-01 12:59:13.125 121 12306.55 83.10 55411.65 88888.00 2007-05-01 12:59:13.250 121 12306.48 83.08 55411.68 88888.00 2007-05-01 12:59:13.375 121 12306.50 83.08 55411.68 88888.00 2007-05-01 12:59:13.500 121 12306.55 83.15 55411.70 88888.00 2007-05-01 12:59:13.625 121 12306.52 83.15 55411.65 88888.00 2007-05-01 12:59:13.750 121 12306.50 83.10 55411.68 88888.00 2007-05-01 12:59:13.875 121 12306.48 83.03 55411.62 88888.00 2007-05-01 12:59:14.000 121 12306.48 82.97 55411.62 88888.00 2007-05-01 12:59:14.125 121 12306.50 83.08 55411.68 88888.00 2007-05-01 12:59:14.250 121 12306.45 83.08 55411.68 88888.00 2007-05-01 12:59:14.375 121 12306.40 83.08 55411.70 88888.00 2007-05-01 12:59:14.500 121 12306.42 83.08 55411.68 88888.00 2007-05-01 12:59:14.625 121 12306.48 83.10 55411.68 88888.00 2007-05-01 12:59:14.750 121 12306.40 83.08 55411.65 88888.00 2007-05-01 12:59:14.875 121 12306.40 83.05 55411.65 88888.00 2007-05-01 12:59:15.000 121 12306.48 83.00 55411.62 88888.00 2007-05-01 12:59:15.125 121 12306.45 82.95 55411.60 88888.00 2007-05-01 12:59:15.250 121 12306.40 83.03 55411.60 88888.00 2007-05-01 12:59:15.375 121 12306.42 83.10 55411.62 88888.00 2007-05-01 12:59:15.500 121 12306.45 83.08 55411.68 88888.00 2007-05-01 12:59:15.625 121 12306.45 83.05 55411.70 88888.00 2007-05-01 12:59:15.750 121 12306.50 83.08 55411.65 88888.00 2007-05-01 12:59:15.875 121 12306.42 83.05 55411.68 88888.00 2007-05-01 12:59:16.000 121 12306.40 83.10 55411.68 88888.00 2007-05-01 12:59:16.125 121 12306.40 83.08 55411.68 88888.00 2007-05-01 12:59:16.250 121 12306.40 83.10 55411.65 88888.00 2007-05-01 12:59:16.375 121 12306.42 83.08 55411.68 88888.00 2007-05-01 12:59:16.500 121 12306.40 83.08 55411.65 88888.00 2007-05-01 12:59:16.625 121 12306.38 83.05 55411.65 88888.00 2007-05-01 12:59:16.750 121 12306.42 83.03 55411.65 88888.00 2007-05-01 12:59:16.875 121 12306.45 83.03 55411.62 88888.00 2007-05-01 12:59:17.000 121 12306.45 83.05 55411.62 88888.00 2007-05-01 12:59:17.125 121 12306.45 83.03 55411.62 88888.00 2007-05-01 12:59:17.250 121 12306.40 83.00 55411.65 88888.00 2007-05-01 12:59:17.375 121 12306.45 83.05 55411.70 88888.00 2007-05-01 12:59:17.500 121 12306.42 83.03 55411.65 88888.00 2007-05-01 12:59:17.625 121 12306.40 83.03 55411.65 88888.00 2007-05-01 12:59:17.750 121 12306.48 83.05 55411.65 88888.00 2007-05-01 12:59:17.875 121 12306.52 83.10 55411.68 88888.00 2007-05-01 12:59:18.000 121 12306.50 83.10 55411.65 88888.00 2007-05-01 12:59:18.125 121 12306.45 83.08 55411.62 88888.00 2007-05-01 12:59:18.250 121 12306.42 83.05 55411.65 88888.00 2007-05-01 12:59:18.375 121 12306.40 83.03 55411.68 88888.00 2007-05-01 12:59:18.500 121 12306.40 83.10 55411.68 88888.00 2007-05-01 12:59:18.625 121 12306.40 83.10 55411.68 88888.00 2007-05-01 12:59:18.750 121 12306.33 83.05 55411.65 88888.00 2007-05-01 12:59:18.875 121 12306.35 83.03 55411.60 88888.00 2007-05-01 12:59:19.000 121 12306.33 83.05 55411.57 88888.00 2007-05-01 12:59:19.125 121 12306.33 83.05 55411.60 88888.00 2007-05-01 12:59:19.250 121 12306.27 83.00 55411.62 88888.00 2007-05-01 12:59:19.375 121 12306.35 83.00 55411.60 88888.00 2007-05-01 12:59:19.500 121 12306.35 83.03 55411.65 88888.00 2007-05-01 12:59:19.625 121 12306.35 83.10 55411.65 88888.00 2007-05-01 12:59:19.750 121 12306.40 83.10 55411.65 88888.00 2007-05-01 12:59:19.875 121 12306.42 83.05 55411.68 88888.00 2007-05-01 12:59:20.000 121 12306.40 83.05 55411.65 88888.00 2007-05-01 12:59:20.125 121 12306.38 83.08 55411.62 88888.00 2007-05-01 12:59:20.250 121 12306.33 83.08 55411.62 88888.00 2007-05-01 12:59:20.375 121 12306.38 83.12 55411.62 88888.00 2007-05-01 12:59:20.500 121 12306.40 83.10 55411.60 88888.00 2007-05-01 12:59:20.625 121 12306.42 83.12 55411.62 88888.00 2007-05-01 12:59:20.750 121 12306.38 83.12 55411.65 88888.00 2007-05-01 12:59:20.875 121 12306.35 83.10 55411.65 88888.00 2007-05-01 12:59:21.000 121 12306.33 83.12 55411.62 88888.00 2007-05-01 12:59:21.125 121 12306.38 83.15 55411.65 88888.00 2007-05-01 12:59:21.250 121 12306.38 83.15 55411.68 88888.00 2007-05-01 12:59:21.375 121 12306.35 83.12 55411.68 88888.00 2007-05-01 12:59:21.500 121 12306.33 83.05 55411.60 88888.00 2007-05-01 12:59:21.625 121 12306.33 83.10 55411.60 88888.00 2007-05-01 12:59:21.750 121 12306.35 83.12 55411.65 88888.00 2007-05-01 12:59:21.875 121 12306.35 83.15 55411.62 88888.00 2007-05-01 12:59:22.000 121 12306.38 83.12 55411.62 88888.00 2007-05-01 12:59:22.125 121 12306.35 83.10 55411.65 88888.00 2007-05-01 12:59:22.250 121 12306.38 83.10 55411.65 88888.00 2007-05-01 12:59:22.375 121 12306.38 83.08 55411.62 88888.00 2007-05-01 12:59:22.500 121 12306.35 83.08 55411.62 88888.00 2007-05-01 12:59:22.625 121 12306.33 83.08 55411.60 88888.00 2007-05-01 12:59:22.750 121 12306.35 83.12 55411.62 88888.00 2007-05-01 12:59:22.875 121 12306.40 83.12 55411.60 88888.00 2007-05-01 12:59:23.000 121 12306.40 83.08 55411.62 88888.00 2007-05-01 12:59:23.125 121 12306.40 83.08 55411.62 88888.00 2007-05-01 12:59:23.250 121 12306.40 83.20 55411.62 88888.00 2007-05-01 12:59:23.375 121 12306.42 83.20 55411.62 88888.00 2007-05-01 12:59:23.500 121 12306.45 83.17 55411.57 88888.00 2007-05-01 12:59:23.625 121 12306.42 83.08 55411.57 88888.00 2007-05-01 12:59:23.750 121 12306.38 83.12 55411.60 88888.00 2007-05-01 12:59:23.875 121 12306.40 83.20 55411.65 88888.00 2007-05-01 12:59:24.000 121 12306.45 83.20 55411.65 88888.00 2007-05-01 12:59:24.125 121 12306.40 83.12 55411.62 88888.00 2007-05-01 12:59:24.250 121 12306.30 83.10 55411.62 88888.00 2007-05-01 12:59:24.375 121 12306.33 83.15 55411.65 88888.00 2007-05-01 12:59:24.500 121 12306.33 83.15 55411.62 88888.00 2007-05-01 12:59:24.625 121 12306.30 83.20 55411.60 88888.00 2007-05-01 12:59:24.750 121 12306.30 83.17 55411.62 88888.00 2007-05-01 12:59:24.875 121 12306.30 83.15 55411.65 88888.00 2007-05-01 12:59:25.000 121 12306.27 83.12 55411.65 88888.00 2007-05-01 12:59:25.125 121 12306.35 83.12 55411.65 88888.00 2007-05-01 12:59:25.250 121 12306.35 83.20 55411.68 88888.00 2007-05-01 12:59:25.375 121 12306.38 83.17 55411.65 88888.00 2007-05-01 12:59:25.500 121 12306.33 83.15 55411.62 88888.00 2007-05-01 12:59:25.625 121 12306.27 83.12 55411.62 88888.00 2007-05-01 12:59:25.750 121 12306.25 83.10 55411.60 88888.00 2007-05-01 12:59:25.875 121 12306.30 83.15 55411.60 88888.00 2007-05-01 12:59:26.000 121 12306.40 83.17 55411.60 88888.00 2007-05-01 12:59:26.125 121 12306.38 83.15 55411.60 88888.00 2007-05-01 12:59:26.250 121 12306.27 83.10 55411.60 88888.00 2007-05-01 12:59:26.375 121 12306.30 83.12 55411.60 88888.00 2007-05-01 12:59:26.500 121 12306.35 83.20 55411.65 88888.00 2007-05-01 12:59:26.625 121 12306.45 83.20 55411.62 88888.00 2007-05-01 12:59:26.750 121 12306.52 83.20 55411.60 88888.00 2007-05-01 12:59:26.875 121 12306.42 83.17 55411.57 88888.00 2007-05-01 12:59:27.000 121 12306.35 83.17 55411.57 88888.00 2007-05-01 12:59:27.125 121 12306.27 83.17 55411.57 88888.00 2007-05-01 12:59:27.250 121 12306.25 83.17 55411.57 88888.00 2007-05-01 12:59:27.375 121 12306.33 83.20 55411.62 88888.00 2007-05-01 12:59:27.500 121 12306.38 83.22 55411.65 88888.00 2007-05-01 12:59:27.625 121 12306.40 83.25 55411.65 88888.00 2007-05-01 12:59:27.750 121 12306.40 83.25 55411.62 88888.00 2007-05-01 12:59:27.875 121 12306.38 83.20 55411.57 88888.00 2007-05-01 12:59:28.000 121 12306.38 83.22 55411.55 88888.00 2007-05-01 12:59:28.125 121 12306.27 83.20 55411.57 88888.00 2007-05-01 12:59:28.250 121 12306.25 83.20 55411.60 88888.00 2007-05-01 12:59:28.375 121 12306.33 83.22 55411.60 88888.00 2007-05-01 12:59:28.500 121 12306.35 83.28 55411.60 88888.00 2007-05-01 12:59:28.625 121 12306.33 83.30 55411.62 88888.00 2007-05-01 12:59:28.750 121 12306.33 83.30 55411.60 88888.00 2007-05-01 12:59:28.875 121 12306.38 83.33 55411.60 88888.00 2007-05-01 12:59:29.000 121 12306.40 83.28 55411.57 88888.00 2007-05-01 12:59:29.125 121 12306.35 83.22 55411.55 88888.00 2007-05-01 12:59:29.250 121 12306.38 83.28 55411.55 88888.00 2007-05-01 12:59:29.375 121 12306.38 83.28 55411.53 88888.00 2007-05-01 12:59:29.500 121 12306.35 83.25 55411.53 88888.00 2007-05-01 12:59:29.625 121 12306.38 83.30 55411.57 88888.00 2007-05-01 12:59:29.750 121 12306.38 83.25 55411.57 88888.00 2007-05-01 12:59:29.875 121 12306.35 83.25 55411.57 88888.00 2007-05-01 12:59:30.000 121 12306.35 83.25 55411.53 88888.00 2007-05-01 12:59:30.125 121 12306.35 83.33 55411.55 88888.00 2007-05-01 12:59:30.250 121 12306.38 83.33 55411.55 88888.00 2007-05-01 12:59:30.375 121 12306.40 83.33 55411.57 88888.00 2007-05-01 12:59:30.500 121 12306.35 83.33 55411.60 88888.00 2007-05-01 12:59:30.625 121 12306.27 83.33 55411.55 88888.00 2007-05-01 12:59:30.750 121 12306.35 83.30 55411.55 88888.00 2007-05-01 12:59:30.875 121 12306.35 83.28 55411.53 88888.00 2007-05-01 12:59:31.000 121 12306.38 83.35 55411.57 88888.00 2007-05-01 12:59:31.125 121 12306.35 83.35 55411.60 88888.00 2007-05-01 12:59:31.250 121 12306.27 83.30 55411.57 88888.00 2007-05-01 12:59:31.375 121 12306.30 83.40 55411.60 88888.00 2007-05-01 12:59:31.500 121 12306.33 83.40 55411.57 88888.00 2007-05-01 12:59:31.625 121 12306.30 83.35 55411.53 88888.00 2007-05-01 12:59:31.750 121 12306.38 83.40 55411.55 88888.00 2007-05-01 12:59:31.875 121 12306.42 83.38 55411.53 88888.00 2007-05-01 12:59:32.000 121 12306.45 83.38 55411.55 88888.00 2007-05-01 12:59:32.125 121 12306.45 83.40 55411.55 88888.00 2007-05-01 12:59:32.250 121 12306.35 83.35 55411.50 88888.00 2007-05-01 12:59:32.375 121 12306.35 83.38 55411.50 88888.00 2007-05-01 12:59:32.500 121 12306.30 83.35 55411.50 88888.00 2007-05-01 12:59:32.625 121 12306.35 83.35 55411.50 88888.00 2007-05-01 12:59:32.750 121 12306.35 83.40 55411.50 88888.00 2007-05-01 12:59:32.875 121 12306.38 83.45 55411.55 88888.00 2007-05-01 12:59:33.000 121 12306.33 83.38 55411.50 88888.00 2007-05-01 12:59:33.125 121 12306.27 83.33 55411.53 88888.00 2007-05-01 12:59:33.250 121 12306.27 83.40 55411.55 88888.00 2007-05-01 12:59:33.375 121 12306.25 83.38 55411.50 88888.00 2007-05-01 12:59:33.500 121 12306.23 83.42 55411.50 88888.00 2007-05-01 12:59:33.625 121 12306.25 83.47 55411.55 88888.00 2007-05-01 12:59:33.750 121 12306.30 83.42 55411.53 88888.00 2007-05-01 12:59:33.875 121 12306.30 83.40 55411.53 88888.00 2007-05-01 12:59:34.000 121 12306.25 83.40 55411.50 88888.00 2007-05-01 12:59:34.125 121 12306.27 83.38 55411.53 88888.00 2007-05-01 12:59:34.250 121 12306.27 83.40 55411.55 88888.00 2007-05-01 12:59:34.375 121 12306.35 83.42 55411.53 88888.00 2007-05-01 12:59:34.500 121 12306.30 83.40 55411.55 88888.00 2007-05-01 12:59:34.625 121 12306.33 83.42 55411.53 88888.00 2007-05-01 12:59:34.750 121 12306.33 83.42 55411.53 88888.00 2007-05-01 12:59:34.875 121 12306.30 83.47 55411.55 88888.00 2007-05-01 12:59:35.000 121 12306.27 83.47 55411.55 88888.00 2007-05-01 12:59:35.125 121 12306.27 83.45 55411.55 88888.00 2007-05-01 12:59:35.250 121 12306.23 83.45 55411.55 88888.00 2007-05-01 12:59:35.375 121 12306.25 83.42 55411.53 88888.00 2007-05-01 12:59:35.500 121 12306.30 83.42 55411.55 88888.00 2007-05-01 12:59:35.625 121 12306.33 83.45 55411.53 88888.00 2007-05-01 12:59:35.750 121 12306.33 83.42 55411.50 88888.00 2007-05-01 12:59:35.875 121 12306.25 83.45 55411.50 88888.00 2007-05-01 12:59:36.000 121 12306.25 83.53 55411.50 88888.00 2007-05-01 12:59:36.125 121 12306.33 83.47 55411.53 88888.00 2007-05-01 12:59:36.250 121 12306.30 83.42 55411.50 88888.00 2007-05-01 12:59:36.375 121 12306.20 83.45 55411.50 88888.00 2007-05-01 12:59:36.500 121 12306.20 83.45 55411.53 88888.00 2007-05-01 12:59:36.625 121 12306.23 83.47 55411.53 88888.00 2007-05-01 12:59:36.750 121 12306.25 83.53 55411.50 88888.00 2007-05-01 12:59:36.875 121 12306.23 83.53 55411.53 88888.00 2007-05-01 12:59:37.000 121 12306.15 83.47 55411.50 88888.00 2007-05-01 12:59:37.125 121 12306.17 83.50 55411.50 88888.00 2007-05-01 12:59:37.250 121 12306.17 83.50 55411.53 88888.00 2007-05-01 12:59:37.375 121 12306.23 83.53 55411.50 88888.00 2007-05-01 12:59:37.500 121 12306.27 83.50 55411.47 88888.00 2007-05-01 12:59:37.625 121 12306.23 83.47 55411.47 88888.00 2007-05-01 12:59:37.750 121 12306.23 83.50 55411.50 88888.00 2007-05-01 12:59:37.875 121 12306.25 83.55 55411.53 88888.00 2007-05-01 12:59:38.000 121 12306.30 83.55 55411.50 88888.00 2007-05-01 12:59:38.125 121 12306.27 83.53 55411.53 88888.00 2007-05-01 12:59:38.250 121 12306.23 83.53 55411.53 88888.00 2007-05-01 12:59:38.375 121 12306.27 83.53 55411.50 88888.00 2007-05-01 12:59:38.500 121 12306.33 83.60 55411.53 88888.00 2007-05-01 12:59:38.625 121 12306.33 83.60 55411.53 88888.00 2007-05-01 12:59:38.750 121 12306.33 83.58 55411.50 88888.00 2007-05-01 12:59:38.875 121 12306.27 83.53 55411.47 88888.00 2007-05-01 12:59:39.000 121 12306.27 83.55 55411.45 88888.00 2007-05-01 12:59:39.125 121 12306.25 83.60 55411.50 88888.00 2007-05-01 12:59:39.250 121 12306.17 83.62 55411.50 88888.00 2007-05-01 12:59:39.375 121 12306.17 83.62 55411.47 88888.00 2007-05-01 12:59:39.500 121 12306.12 83.62 55411.50 88888.00 2007-05-01 12:59:39.625 121 12306.23 83.65 55411.53 88888.00 2007-05-01 12:59:39.750 121 12306.23 83.62 55411.50 88888.00 2007-05-01 12:59:39.875 121 12306.17 83.67 55411.50 88888.00 2007-05-01 12:59:40.000 121 12306.17 83.62 55411.47 88888.00 2007-05-01 12:59:40.125 121 12306.17 83.60 55411.50 88888.00 2007-05-01 12:59:40.250 121 12306.15 83.60 55411.47 88888.00 2007-05-01 12:59:40.375 121 12306.15 83.67 55411.47 88888.00 2007-05-01 12:59:40.500 121 12306.10 83.65 55411.47 88888.00 2007-05-01 12:59:40.625 121 12306.15 83.62 55411.47 88888.00 2007-05-01 12:59:40.750 121 12306.15 83.67 55411.45 88888.00 2007-05-01 12:59:40.875 121 12306.08 83.67 55411.47 88888.00 2007-05-01 12:59:41.000 121 12306.12 83.70 55411.45 88888.00 2007-05-01 12:59:41.125 121 12306.23 83.70 55411.47 88888.00 2007-05-01 12:59:41.250 121 12306.23 83.72 55411.47 88888.00 2007-05-01 12:59:41.375 121 12306.25 83.75 55411.47 88888.00 2007-05-01 12:59:41.500 121 12306.27 83.72 55411.50 88888.00 2007-05-01 12:59:41.625 121 12306.30 83.78 55411.53 88888.00 2007-05-01 12:59:41.750 121 12306.23 83.72 55411.53 88888.00 2007-05-01 12:59:41.875 121 12306.17 83.70 55411.47 88888.00 2007-05-01 12:59:42.000 121 12306.23 83.78 55411.50 88888.00 2007-05-01 12:59:42.125 121 12306.25 83.85 55411.50 88888.00 2007-05-01 12:59:42.250 121 12306.17 83.75 55411.47 88888.00 2007-05-01 12:59:42.375 121 12306.10 83.72 55411.45 88888.00 2007-05-01 12:59:42.500 121 12306.10 83.78 55411.45 88888.00 2007-05-01 12:59:42.625 121 12306.12 83.78 55411.50 88888.00 2007-05-01 12:59:42.750 121 12306.15 83.80 55411.47 88888.00 2007-05-01 12:59:42.875 121 12306.17 83.78 55411.47 88888.00 2007-05-01 12:59:43.000 121 12306.23 83.78 55411.45 88888.00 2007-05-01 12:59:43.125 121 12306.25 83.80 55411.45 88888.00 2007-05-01 12:59:43.250 121 12306.20 83.83 55411.47 88888.00 2007-05-01 12:59:43.375 121 12306.20 83.83 55411.47 88888.00 2007-05-01 12:59:43.500 121 12306.25 83.85 55411.47 88888.00 2007-05-01 12:59:43.625 121 12306.25 83.83 55411.45 88888.00 2007-05-01 12:59:43.750 121 12306.25 83.83 55411.43 88888.00 2007-05-01 12:59:43.875 121 12306.25 83.85 55411.45 88888.00 2007-05-01 12:59:44.000 121 12306.20 83.80 55411.43 88888.00 2007-05-01 12:59:44.125 121 12306.10 83.78 55411.47 88888.00 2007-05-01 12:59:44.250 121 12306.12 83.83 55411.47 88888.00 2007-05-01 12:59:44.375 121 12306.27 83.83 55411.47 88888.00 2007-05-01 12:59:44.500 121 12306.33 83.83 55411.50 88888.00 2007-05-01 12:59:44.625 121 12306.33 83.83 55411.47 88888.00 2007-05-01 12:59:44.750 121 12306.33 83.83 55411.43 88888.00 2007-05-01 12:59:44.875 121 12306.33 83.85 55411.45 88888.00 2007-05-01 12:59:45.000 121 12306.27 83.80 55411.43 88888.00 2007-05-01 12:59:45.125 121 12306.25 83.83 55411.45 88888.00 2007-05-01 12:59:45.250 121 12306.27 83.88 55411.47 88888.00 2007-05-01 12:59:45.375 121 12306.30 83.95 55411.47 88888.00 2007-05-01 12:59:45.500 121 12306.27 83.95 55411.43 88888.00 2007-05-01 12:59:45.625 121 12306.27 83.88 55411.40 88888.00 2007-05-01 12:59:45.750 121 12306.30 83.85 55411.38 88888.00 2007-05-01 12:59:45.875 121 12306.30 83.92 55411.38 88888.00 2007-05-01 12:59:46.000 121 12306.17 83.88 55411.40 88888.00 2007-05-01 12:59:46.125 121 12306.15 83.85 55411.43 88888.00 2007-05-01 12:59:46.250 121 12306.20 83.90 55411.43 88888.00 2007-05-01 12:59:46.375 121 12306.30 83.95 55411.43 88888.00 2007-05-01 12:59:46.500 121 12306.33 83.92 55411.43 88888.00 2007-05-01 12:59:46.625 121 12306.35 83.90 55411.45 88888.00 2007-05-01 12:59:46.750 121 12306.35 83.92 55411.43 88888.00 2007-05-01 12:59:46.875 121 12306.38 83.92 55411.47 88888.00 2007-05-01 12:59:47.000 121 12306.35 83.92 55411.40 88888.00 2007-05-01 12:59:47.125 121 12306.35 83.92 55411.38 88888.00 2007-05-01 12:59:47.250 121 12306.38 83.90 55411.40 88888.00 2007-05-01 12:59:47.375 121 12306.40 83.92 55411.38 88888.00 2007-05-01 12:59:47.500 121 12306.42 83.97 55411.43 88888.00 2007-05-01 12:59:47.625 121 12306.42 84.00 55411.43 88888.00 2007-05-01 12:59:47.750 121 12306.40 83.97 55411.40 88888.00 2007-05-01 12:59:47.875 121 12306.38 84.00 55411.40 88888.00 2007-05-01 12:59:48.000 121 12306.40 84.03 55411.40 88888.00 2007-05-01 12:59:48.125 121 12306.48 83.97 55411.40 88888.00 2007-05-01 12:59:48.250 121 12306.40 83.95 55411.43 88888.00 2007-05-01 12:59:48.375 121 12306.33 83.92 55411.40 88888.00 2007-05-01 12:59:48.500 121 12306.30 83.95 55411.40 88888.00 2007-05-01 12:59:48.625 121 12306.33 83.95 55411.40 88888.00 2007-05-01 12:59:48.750 121 12306.35 84.00 55411.40 88888.00 2007-05-01 12:59:48.875 121 12306.42 84.00 55411.43 88888.00 2007-05-01 12:59:49.000 121 12306.40 84.00 55411.40 88888.00 2007-05-01 12:59:49.125 121 12306.38 84.00 55411.38 88888.00 2007-05-01 12:59:49.250 121 12306.38 84.00 55411.38 88888.00 2007-05-01 12:59:49.375 121 12306.40 84.03 55411.38 88888.00 2007-05-01 12:59:49.500 121 12306.40 84.05 55411.43 88888.00 2007-05-01 12:59:49.625 121 12306.38 84.05 55411.40 88888.00 2007-05-01 12:59:49.750 121 12306.33 84.03 55411.38 88888.00 2007-05-01 12:59:49.875 121 12306.35 84.03 55411.40 88888.00 2007-05-01 12:59:50.000 121 12306.35 84.05 55411.38 88888.00 2007-05-01 12:59:50.125 121 12306.38 84.08 55411.38 88888.00 2007-05-01 12:59:50.250 121 12306.40 84.08 55411.38 88888.00 2007-05-01 12:59:50.375 121 12306.38 84.08 55411.38 88888.00 2007-05-01 12:59:50.500 121 12306.38 84.08 55411.35 88888.00 2007-05-01 12:59:50.625 121 12306.42 84.05 55411.35 88888.00 2007-05-01 12:59:50.750 121 12306.45 84.03 55411.38 88888.00 2007-05-01 12:59:50.875 121 12306.42 84.10 55411.35 88888.00 2007-05-01 12:59:51.000 121 12306.38 84.08 55411.35 88888.00 2007-05-01 12:59:51.125 121 12306.38 84.05 55411.35 88888.00 2007-05-01 12:59:51.250 121 12306.35 84.05 55411.32 88888.00 2007-05-01 12:59:51.375 121 12306.40 84.05 55411.32 88888.00 2007-05-01 12:59:51.500 121 12306.45 84.05 55411.38 88888.00 2007-05-01 12:59:51.625 121 12306.45 84.08 55411.35 88888.00 2007-05-01 12:59:51.750 121 12306.45 84.08 55411.38 88888.00 2007-05-01 12:59:51.875 121 12306.45 84.08 55411.38 88888.00 2007-05-01 12:59:52.000 121 12306.45 84.08 55411.35 88888.00 2007-05-01 12:59:52.125 121 12306.48 84.12 55411.32 88888.00 2007-05-01 12:59:52.250 121 12306.48 84.10 55411.38 88888.00 2007-05-01 12:59:52.375 121 12306.55 84.10 55411.35 88888.00 2007-05-01 12:59:52.500 121 12306.50 84.10 55411.32 88888.00 2007-05-01 12:59:52.625 121 12306.50 84.08 55411.32 88888.00 2007-05-01 12:59:52.750 121 12306.50 84.08 55411.32 88888.00 2007-05-01 12:59:52.875 121 12306.50 84.05 55411.32 88888.00 2007-05-01 12:59:53.000 121 12306.52 84.08 55411.32 88888.00 2007-05-01 12:59:53.125 121 12306.58 84.10 55411.35 88888.00 2007-05-01 12:59:53.250 121 12306.50 84.08 55411.35 88888.00 2007-05-01 12:59:53.375 121 12306.52 84.08 55411.32 88888.00 2007-05-01 12:59:53.500 121 12306.55 84.08 55411.32 88888.00 2007-05-01 12:59:53.625 121 12306.55 84.12 55411.30 88888.00 2007-05-01 12:59:53.750 121 12306.55 84.12 55411.32 88888.00 2007-05-01 12:59:53.875 121 12306.60 84.15 55411.35 88888.00 2007-05-01 12:59:54.000 121 12306.58 84.12 55411.35 88888.00 2007-05-01 12:59:54.125 121 12306.58 84.15 55411.38 88888.00 2007-05-01 12:59:54.250 121 12306.52 84.08 55411.38 88888.00 2007-05-01 12:59:54.375 121 12306.48 84.10 55411.35 88888.00 2007-05-01 12:59:54.500 121 12306.50 84.12 55411.32 88888.00 2007-05-01 12:59:54.625 121 12306.55 84.15 55411.32 88888.00 2007-05-01 12:59:54.750 121 12306.58 84.12 55411.38 88888.00 2007-05-01 12:59:54.875 121 12306.55 84.10 55411.32 88888.00 2007-05-01 12:59:55.000 121 12306.48 84.05 55411.30 88888.00 2007-05-01 12:59:55.125 121 12306.50 84.08 55411.35 88888.00 2007-05-01 12:59:55.250 121 12306.48 84.12 55411.38 88888.00 2007-05-01 12:59:55.375 121 12306.48 84.12 55411.35 88888.00 2007-05-01 12:59:55.500 121 12306.42 84.05 55411.30 88888.00 2007-05-01 12:59:55.625 121 12306.42 84.05 55411.32 88888.00 2007-05-01 12:59:55.750 121 12306.48 84.10 55411.35 88888.00 2007-05-01 12:59:55.875 121 12306.48 84.05 55411.32 88888.00 2007-05-01 12:59:56.000 121 12306.50 84.08 55411.30 88888.00 2007-05-01 12:59:56.125 121 12306.52 84.10 55411.32 88888.00 2007-05-01 12:59:56.250 121 12306.55 84.17 55411.38 88888.00 2007-05-01 12:59:56.375 121 12306.62 84.20 55411.35 88888.00 2007-05-01 12:59:56.500 121 12306.58 84.12 55411.32 88888.00 2007-05-01 12:59:56.625 121 12306.52 84.08 55411.30 88888.00 2007-05-01 12:59:56.750 121 12306.52 84.10 55411.28 88888.00 2007-05-01 12:59:56.875 121 12306.58 84.12 55411.32 88888.00 2007-05-01 12:59:57.000 121 12306.60 84.10 55411.30 88888.00 2007-05-01 12:59:57.125 121 12306.58 84.10 55411.30 88888.00 2007-05-01 12:59:57.250 121 12306.58 84.15 55411.32 88888.00 2007-05-01 12:59:57.375 121 12306.60 84.12 55411.30 88888.00 2007-05-01 12:59:57.500 121 12306.58 84.05 55411.30 88888.00 2007-05-01 12:59:57.625 121 12306.62 84.10 55411.32 88888.00 2007-05-01 12:59:57.750 121 12306.65 84.20 55411.35 88888.00 2007-05-01 12:59:57.875 121 12306.60 84.15 55411.38 88888.00 2007-05-01 12:59:58.000 121 12306.62 84.15 55411.32 88888.00 2007-05-01 12:59:58.125 121 12306.65 84.12 55411.30 88888.00 2007-05-01 12:59:58.250 121 12306.62 84.08 55411.30 88888.00 2007-05-01 12:59:58.375 121 12306.73 84.12 55411.32 88888.00 2007-05-01 12:59:58.500 121 12306.73 84.15 55411.32 88888.00 2007-05-01 12:59:58.625 121 12306.75 84.12 55411.32 88888.00 2007-05-01 12:59:58.750 121 12306.70 84.12 55411.32 88888.00 2007-05-01 12:59:58.875 121 12306.70 84.20 55411.32 88888.00 2007-05-01 12:59:59.000 121 12306.75 84.17 55411.35 88888.00 2007-05-01 12:59:59.125 121 12306.77 84.17 55411.32 88888.00 2007-05-01 12:59:59.250 121 12306.73 84.15 55411.32 88888.00 2007-05-01 12:59:59.375 121 12306.70 84.10 55411.30 88888.00 2007-05-01 12:59:59.500 121 12306.80 84.08 55411.30 88888.00 2007-05-01 12:59:59.625 121 12306.80 84.10 55411.30 88888.00 2007-05-01 12:59:59.750 121 12306.73 84.10 55411.28 88888.00 2007-05-01 12:59:59.875 121 12306.67 84.15 55411.30 88888.00 2007-05-01 13:00:00.000 121 12306.80 84.10 55411.30 88888.00 2007-05-01 13:00:00.125 121 12306.85 84.10 55411.30 88888.00 2007-05-01 13:00:00.250 121 12306.85 84.17 55411.38 88888.00 2007-05-01 13:00:00.375 121 12306.85 84.17 55411.35 88888.00 2007-05-01 13:00:00.500 121 12306.80 84.15 55411.35 88888.00 2007-05-01 13:00:00.625 121 12306.75 84.12 55411.35 88888.00 2007-05-01 13:00:00.750 121 12306.75 84.10 55411.32 88888.00 2007-05-01 13:00:00.875 121 12306.80 84.05 55411.25 88888.00 2007-05-01 13:00:01.000 121 12306.80 84.05 55411.30 88888.00 2007-05-01 13:00:01.125 121 12306.85 84.08 55411.32 88888.00 2007-05-01 13:00:01.250 121 12306.77 84.08 55411.30 88888.00 2007-05-01 13:00:01.375 121 12306.75 84.08 55411.30 88888.00 2007-05-01 13:00:01.500 121 12306.80 84.12 55411.30 88888.00 2007-05-01 13:00:01.625 121 12306.90 84.10 55411.35 88888.00 2007-05-01 13:00:01.750 121 12307.00 84.15 55411.38 88888.00 2007-05-01 13:00:01.875 121 12307.00 84.25 55411.40 88888.00 2007-05-01 13:00:02.000 121 12306.92 84.28 55411.38 88888.00 2007-05-01 13:00:02.125 121 12306.83 84.20 55411.32 88888.00 2007-05-01 13:00:02.250 121 12306.83 84.15 55411.38 88888.00 2007-05-01 13:00:02.375 121 12306.88 84.17 55411.35 88888.00 2007-05-01 13:00:02.500 121 12306.83 84.15 55411.30 88888.00 2007-05-01 13:00:02.625 121 12306.85 84.22 55411.30 88888.00 2007-05-01 13:00:02.750 121 12306.83 84.20 55411.30 88888.00 2007-05-01 13:00:02.875 121 12306.80 84.08 55411.28 88888.00 2007-05-01 13:00:03.000 121 12306.88 84.05 55411.28 88888.00 2007-05-01 13:00:03.125 121 12306.95 84.10 55411.28 88888.00 2007-05-01 13:00:03.250 121 12306.92 84.15 55411.28 88888.00 2007-05-01 13:00:03.375 121 12306.92 84.22 55411.32 88888.00 2007-05-01 13:00:03.500 121 12306.85 84.20 55411.32 88888.00 2007-05-01 13:00:03.625 121 12306.88 84.12 55411.32 88888.00 2007-05-01 13:00:03.750 121 12306.95 84.15 55411.32 88888.00 2007-05-01 13:00:03.875 121 12306.98 84.15 55411.30 88888.00 2007-05-01 13:00:04.000 121 12306.90 84.08 55411.30 88888.00 2007-05-01 13:00:04.125 121 12306.85 84.10 55411.25 88888.00 2007-05-01 13:00:04.250 121 12306.95 84.15 55411.28 88888.00 2007-05-01 13:00:04.375 121 12307.00 84.15 55411.28 88888.00 2007-05-01 13:00:04.500 121 12306.98 84.12 55411.28 88888.00 2007-05-01 13:00:04.625 121 12307.02 84.17 55411.30 88888.00 2007-05-01 13:00:04.750 121 12307.00 84.15 55411.30 88888.00 2007-05-01 13:00:04.875 121 12307.05 84.15 55411.28 88888.00 2007-05-01 13:00:05.000 121 12307.05 84.12 55411.25 88888.00 2007-05-01 13:00:05.125 121 12307.00 84.08 55411.22 88888.00 2007-05-01 13:00:05.250 121 12306.95 84.08 55411.22 88888.00 2007-05-01 13:00:05.375 121 12306.98 84.12 55411.22 88888.00 2007-05-01 13:00:05.500 121 12306.92 84.10 55411.22 88888.00 2007-05-01 13:00:05.625 121 12306.92 84.08 55411.25 88888.00 2007-05-01 13:00:05.750 121 12306.90 84.08 55411.25 88888.00 2007-05-01 13:00:05.875 121 12306.88 84.10 55411.25 88888.00 2007-05-01 13:00:06.000 121 12306.90 84.10 55411.25 88888.00 2007-05-01 13:00:06.125 121 12306.92 84.12 55411.28 88888.00 2007-05-01 13:00:06.250 121 12306.85 84.08 55411.25 88888.00 2007-05-01 13:00:06.375 121 12306.80 84.08 55411.28 88888.00 2007-05-01 13:00:06.500 121 12306.83 84.10 55411.30 88888.00 2007-05-01 13:00:06.625 121 12306.83 84.08 55411.28 88888.00 2007-05-01 13:00:06.750 121 12306.77 84.08 55411.28 88888.00 2007-05-01 13:00:06.875 121 12306.80 84.08 55411.25 88888.00 2007-05-01 13:00:07.000 121 12306.85 84.08 55411.22 88888.00 2007-05-01 13:00:07.125 121 12306.85 84.05 55411.25 88888.00 2007-05-01 13:00:07.250 121 12306.77 84.03 55411.28 88888.00 2007-05-01 13:00:07.375 121 12306.88 84.08 55411.25 88888.00 2007-05-01 13:00:07.500 121 12307.00 84.10 55411.25 88888.00 2007-05-01 13:00:07.625 121 12306.95 84.10 55411.28 88888.00 2007-05-01 13:00:07.750 121 12306.95 84.10 55411.32 88888.00 2007-05-01 13:00:07.875 121 12306.95 84.17 55411.35 88888.00 2007-05-01 13:00:08.000 121 12306.95 84.17 55411.32 88888.00 2007-05-01 13:00:08.125 121 12306.92 84.10 55411.30 88888.00 2007-05-01 13:00:08.250 121 12306.80 84.00 55411.22 88888.00 2007-05-01 13:00:08.375 121 12306.83 83.97 55411.22 88888.00 2007-05-01 13:00:08.500 121 12306.88 84.03 55411.30 88888.00 2007-05-01 13:00:08.625 121 12306.92 84.08 55411.30 88888.00 2007-05-01 13:00:08.750 121 12306.92 84.00 55411.25 88888.00 2007-05-01 13:00:08.875 121 12306.98 84.05 55411.28 88888.00 2007-05-01 13:00:09.000 121 12306.95 84.00 55411.30 88888.00 2007-05-01 13:00:09.125 121 12306.90 84.03 55411.28 88888.00 2007-05-01 13:00:09.250 121 12306.88 84.05 55411.30 88888.00 2007-05-01 13:00:09.375 121 12307.00 84.08 55411.35 88888.00 2007-05-01 13:00:09.500 121 12307.10 84.08 55411.35 88888.00 2007-05-01 13:00:09.625 121 12307.05 84.08 55411.32 88888.00 2007-05-01 13:00:09.750 121 12307.05 84.10 55411.32 88888.00 2007-05-01 13:00:09.875 121 12306.98 84.08 55411.32 88888.00 2007-05-01 13:00:10.000 121 12307.00 84.03 55411.30 88888.00 2007-05-01 13:00:10.125 121 12307.02 84.03 55411.30 88888.00 2007-05-01 13:00:10.250 121 12306.95 84.05 55411.32 88888.00 2007-05-01 13:00:10.375 121 12306.98 84.08 55411.35 88888.00 2007-05-01 13:00:10.500 121 12306.98 84.00 55411.35 88888.00 2007-05-01 13:00:10.625 121 12306.95 83.97 55411.32 88888.00 2007-05-01 13:00:10.750 121 12306.98 84.05 55411.32 88888.00 2007-05-01 13:00:10.875 121 12306.98 84.00 55411.32 88888.00 2007-05-01 13:00:11.000 121 12306.98 83.95 55411.30 88888.00 2007-05-01 13:00:11.125 121 12307.02 83.97 55411.30 88888.00 2007-05-01 13:00:11.250 121 12306.95 83.92 55411.30 88888.00 2007-05-01 13:00:11.375 121 12306.92 83.97 55411.32 88888.00 2007-05-01 13:00:11.500 121 12306.85 83.95 55411.30 88888.00 2007-05-01 13:00:11.625 121 12306.85 83.90 55411.30 88888.00 2007-05-01 13:00:11.750 121 12306.95 83.95 55411.30 88888.00 2007-05-01 13:00:11.875 121 12307.05 83.95 55411.32 88888.00 2007-05-01 13:00:12.000 121 12307.08 83.92 55411.32 88888.00 2007-05-01 13:00:12.125 121 12307.02 83.88 55411.32 88888.00 2007-05-01 13:00:12.250 121 12306.95 83.83 55411.28 88888.00 2007-05-01 13:00:12.375 121 12307.05 83.90 55411.30 88888.00 2007-05-01 13:00:12.500 121 12307.12 83.97 55411.32 88888.00 2007-05-01 13:00:12.625 121 12307.08 83.90 55411.30 88888.00 2007-05-01 13:00:12.750 121 12306.98 83.83 55411.28 88888.00 2007-05-01 13:00:12.875 121 12306.90 83.80 55411.28 88888.00 2007-05-01 13:00:13.000 121 12306.92 83.83 55411.30 88888.00 2007-05-01 13:00:13.125 121 12307.00 83.83 55411.32 88888.00 2007-05-01 13:00:13.250 121 12307.02 83.83 55411.32 88888.00 2007-05-01 13:00:13.375 121 12307.05 83.83 55411.32 88888.00 2007-05-01 13:00:13.500 121 12307.08 83.83 55411.32 88888.00 2007-05-01 13:00:13.625 121 12307.00 83.83 55411.35 88888.00 2007-05-01 13:00:13.750 121 12306.98 83.80 55411.32 88888.00 2007-05-01 13:00:13.875 121 12306.95 83.80 55411.32 88888.00 2007-05-01 13:00:14.000 121 12307.05 83.80 55411.32 88888.00 2007-05-01 13:00:14.125 121 12307.10 83.83 55411.35 88888.00 2007-05-01 13:00:14.250 121 12306.92 83.75 55411.32 88888.00 2007-05-01 13:00:14.375 121 12307.00 83.70 55411.30 88888.00 2007-05-01 13:00:14.500 121 12307.02 83.78 55411.32 88888.00 2007-05-01 13:00:14.625 121 12307.00 83.80 55411.32 88888.00 2007-05-01 13:00:14.750 121 12306.98 83.80 55411.32 88888.00 2007-05-01 13:00:14.875 121 12306.92 83.75 55411.32 88888.00 2007-05-01 13:00:15.000 121 12306.90 83.70 55411.30 88888.00 2007-05-01 13:00:15.125 121 12306.92 83.70 55411.32 88888.00 2007-05-01 13:00:15.250 121 12306.90 83.67 55411.35 88888.00 2007-05-01 13:00:15.375 121 12306.90 83.70 55411.32 88888.00 2007-05-01 13:00:15.500 121 12306.88 83.67 55411.35 88888.00 2007-05-01 13:00:15.625 121 12306.92 83.67 55411.38 88888.00 2007-05-01 13:00:15.750 121 12306.92 83.67 55411.38 88888.00 2007-05-01 13:00:15.875 121 12306.88 83.65 55411.35 88888.00 2007-05-01 13:00:16.000 121 12306.85 83.62 55411.32 88888.00 2007-05-01 13:00:16.125 121 12306.85 83.62 55411.35 88888.00 2007-05-01 13:00:16.250 121 12306.83 83.60 55411.38 88888.00 2007-05-01 13:00:16.375 121 12306.85 83.58 55411.35 88888.00 2007-05-01 13:00:16.500 121 12306.88 83.55 55411.40 88888.00 2007-05-01 13:00:16.625 121 12306.90 83.55 55411.40 88888.00 2007-05-01 13:00:16.750 121 12306.90 83.55 55411.38 88888.00 2007-05-01 13:00:16.875 121 12306.92 83.53 55411.40 88888.00 2007-05-01 13:00:17.000 121 12306.95 83.55 55411.40 88888.00 2007-05-01 13:00:17.125 121 12306.95 83.58 55411.40 88888.00 2007-05-01 13:00:17.250 121 12306.95 83.50 55411.40 88888.00 2007-05-01 13:00:17.375 121 12306.98 83.53 55411.38 88888.00 2007-05-01 13:00:17.500 121 12306.95 83.55 55411.40 88888.00 2007-05-01 13:00:17.625 121 12306.92 83.55 55411.40 88888.00 2007-05-01 13:00:17.750 121 12306.95 83.55 55411.38 88888.00 2007-05-01 13:00:17.875 121 12307.02 83.47 55411.38 88888.00 2007-05-01 13:00:18.000 121 12307.02 83.53 55411.38 88888.00 2007-05-01 13:00:18.125 121 12307.00 83.53 55411.35 88888.00 2007-05-01 13:00:18.250 121 12306.95 83.58 55411.35 88888.00 2007-05-01 13:00:18.375 121 12306.95 83.60 55411.40 88888.00 2007-05-01 13:00:18.500 121 12306.85 83.55 55411.38 88888.00 2007-05-01 13:00:18.625 121 12306.80 83.45 55411.32 88888.00 2007-05-01 13:00:18.750 121 12306.77 83.45 55411.38 88888.00 2007-05-01 13:00:18.875 121 12306.80 83.53 55411.38 88888.00 2007-05-01 13:00:19.000 121 12306.77 83.50 55411.40 88888.00 2007-05-01 13:00:19.125 121 12306.77 83.45 55411.38 88888.00 2007-05-01 13:00:19.250 121 12306.70 83.45 55411.38 88888.00 2007-05-01 13:00:19.375 121 12306.75 83.42 55411.40 88888.00 2007-05-01 13:00:19.500 121 12306.77 83.45 55411.40 88888.00 2007-05-01 13:00:19.625 121 12306.75 83.47 55411.40 88888.00 2007-05-01 13:00:19.750 121 12306.67 83.45 55411.38 88888.00 2007-05-01 13:00:19.875 121 12306.62 83.40 55411.38 88888.00 2007-05-01 13:00:20.000 121 12306.70 83.45 55411.38 88888.00 2007-05-01 13:00:20.125 121 12306.73 83.40 55411.32 88888.00 2007-05-01 13:00:20.250 121 12306.77 83.38 55411.38 88888.00 2007-05-01 13:00:20.375 121 12306.85 83.42 55411.38 88888.00 2007-05-01 13:00:20.500 121 12306.80 83.40 55411.38 88888.00 2007-05-01 13:00:20.625 121 12306.73 83.38 55411.38 88888.00 2007-05-01 13:00:20.750 121 12306.75 83.35 55411.40 88888.00 2007-05-01 13:00:20.875 121 12306.73 83.40 55411.38 88888.00 2007-05-01 13:00:21.000 121 12306.70 83.35 55411.38 88888.00 2007-05-01 13:00:21.125 121 12306.67 83.35 55411.38 88888.00 2007-05-01 13:00:21.250 121 12306.60 83.33 55411.38 88888.00 2007-05-01 13:00:21.375 121 12306.65 83.33 55411.38 88888.00 2007-05-01 13:00:21.500 121 12306.65 83.30 55411.38 88888.00 2007-05-01 13:00:21.625 121 12306.65 83.30 55411.40 88888.00 2007-05-01 13:00:21.750 121 12306.67 83.30 55411.40 88888.00 2007-05-01 13:00:21.875 121 12306.70 83.28 55411.40 88888.00 2007-05-01 13:00:22.000 121 12306.65 83.28 55411.40 88888.00 2007-05-01 13:00:22.125 121 12306.60 83.28 55411.43 88888.00 2007-05-01 13:00:22.250 121 12306.55 83.28 55411.43 88888.00 2007-05-01 13:00:22.375 121 12306.58 83.28 55411.38 88888.00 2007-05-01 13:00:22.500 121 12306.55 83.25 55411.38 88888.00 2007-05-01 13:00:22.625 121 12306.55 83.25 55411.38 88888.00 2007-05-01 13:00:22.750 121 12306.65 83.28 55411.40 88888.00 2007-05-01 13:00:22.875 121 12306.67 83.33 55411.43 88888.00 2007-05-01 13:00:23.000 121 12306.62 83.28 55411.38 88888.00 2007-05-01 13:00:23.125 121 12306.55 83.22 55411.38 88888.00 2007-05-01 13:00:23.250 121 12306.48 83.17 55411.35 88888.00 2007-05-01 13:00:23.375 121 12306.48 83.17 55411.38 88888.00 2007-05-01 13:00:23.500 121 12306.55 83.25 55411.40 88888.00 2007-05-01 13:00:23.625 121 12306.58 83.25 55411.40 88888.00 2007-05-01 13:00:23.750 121 12306.58 83.25 55411.40 88888.00 2007-05-01 13:00:23.875 121 12306.62 83.22 55411.35 88888.00 2007-05-01 13:00:24.000 121 12306.62 83.20 55411.38 88888.00 2007-05-01 13:00:24.125 121 12306.65 83.25 55411.45 88888.00 2007-05-01 13:00:24.250 121 12306.58 83.28 55411.45 88888.00 2007-05-01 13:00:24.375 121 12306.55 83.22 55411.43 88888.00 2007-05-01 13:00:24.500 121 12306.52 83.20 55411.40 88888.00 2007-05-01 13:00:24.625 121 12306.48 83.20 55411.43 88888.00 2007-05-01 13:00:24.750 121 12306.52 83.22 55411.40 88888.00 2007-05-01 13:00:24.875 121 12306.55 83.22 55411.40 88888.00 2007-05-01 13:00:25.000 121 12306.52 83.22 55411.40 88888.00 2007-05-01 13:00:25.125 121 12306.48 83.20 55411.40 88888.00 2007-05-01 13:00:25.250 121 12306.45 83.20 55411.43 88888.00 2007-05-01 13:00:25.375 121 12306.45 83.22 55411.43 88888.00 2007-05-01 13:00:25.500 121 12306.38 83.20 55411.45 88888.00 2007-05-01 13:00:25.625 121 12306.40 83.20 55411.45 88888.00 2007-05-01 13:00:25.750 121 12306.48 83.22 55411.43 88888.00 2007-05-01 13:00:25.875 121 12306.50 83.22 55411.43 88888.00 2007-05-01 13:00:26.000 121 12306.48 83.15 55411.40 88888.00 2007-05-01 13:00:26.125 121 12306.42 83.15 55411.38 88888.00 2007-05-01 13:00:26.250 121 12306.40 83.17 55411.43 88888.00 2007-05-01 13:00:26.375 121 12306.42 83.17 55411.43 88888.00 2007-05-01 13:00:26.500 121 12306.45 83.20 55411.40 88888.00 2007-05-01 13:00:26.625 121 12306.40 83.15 55411.40 88888.00 2007-05-01 13:00:26.750 121 12306.40 83.17 55411.47 88888.00 2007-05-01 13:00:26.875 121 12306.42 83.20 55411.47 88888.00 2007-05-01 13:00:27.000 121 12306.45 83.15 55411.43 88888.00 2007-05-01 13:00:27.125 121 12306.52 83.10 55411.43 88888.00 2007-05-01 13:00:27.250 121 12306.48 83.12 55411.45 88888.00 2007-05-01 13:00:27.375 121 12306.55 83.22 55411.43 88888.00 2007-05-01 13:00:27.500 121 12306.55 83.25 55411.47 88888.00 2007-05-01 13:00:27.625 121 12306.48 83.28 55411.47 88888.00 2007-05-01 13:00:27.750 121 12306.38 83.17 55411.45 88888.00 2007-05-01 13:00:27.875 121 12306.30 83.15 55411.43 88888.00 2007-05-01 13:00:28.000 121 12306.35 83.20 55411.43 88888.00 2007-05-01 13:00:28.125 121 12306.38 83.22 55411.43 88888.00 2007-05-01 13:00:28.250 121 12306.38 83.22 55411.45 88888.00 2007-05-01 13:00:28.375 121 12306.40 83.17 55411.47 88888.00 2007-05-01 13:00:28.500 121 12306.38 83.15 55411.45 88888.00 2007-05-01 13:00:28.625 121 12306.38 83.15 55411.45 88888.00 2007-05-01 13:00:28.750 121 12306.38 83.17 55411.45 88888.00 2007-05-01 13:00:28.875 121 12306.35 83.20 55411.45 88888.00 2007-05-01 13:00:29.000 121 12306.38 83.17 55411.45 88888.00 2007-05-01 13:00:29.125 121 12306.35 83.17 55411.43 88888.00 2007-05-01 13:00:29.250 121 12306.30 83.15 55411.43 88888.00 2007-05-01 13:00:29.375 121 12306.35 83.15 55411.43 88888.00 2007-05-01 13:00:29.500 121 12306.38 83.17 55411.45 88888.00 2007-05-01 13:00:29.625 121 12306.27 83.10 55411.45 88888.00 2007-05-01 13:00:29.750 121 12306.25 83.12 55411.43 88888.00 2007-05-01 13:00:29.875 121 12306.20 83.17 55411.45 88888.00 2007-05-01 13:00:30.000 121 12306.17 83.15 55411.45 88888.00 2007-05-01 13:00:30.125 121 12306.15 83.17 55411.47 88888.00 2007-05-01 13:00:30.250 121 12306.15 83.20 55411.47 88888.00 2007-05-01 13:00:30.375 121 12306.20 83.20 55411.45 88888.00 2007-05-01 13:00:30.500 121 12306.25 83.17 55411.47 88888.00 2007-05-01 13:00:30.625 121 12306.27 83.22 55411.53 88888.00 2007-05-01 13:00:30.750 121 12306.23 83.22 55411.47 88888.00 2007-05-01 13:00:30.875 121 12306.23 83.22 55411.47 88888.00 2007-05-01 13:00:31.000 121 12306.27 83.17 55411.45 88888.00 2007-05-01 13:00:31.125 121 12306.30 83.17 55411.47 88888.00 2007-05-01 13:00:31.250 121 12306.27 83.22 55411.47 88888.00 2007-05-01 13:00:31.375 121 12306.25 83.20 55411.50 88888.00 2007-05-01 13:00:31.500 121 12306.23 83.17 55411.47 88888.00 2007-05-01 13:00:31.625 121 12306.20 83.17 55411.43 88888.00 2007-05-01 13:00:31.750 121 12306.27 83.22 55411.47 88888.00 2007-05-01 13:00:31.875 121 12306.23 83.20 55411.43 88888.00 2007-05-01 13:00:32.000 121 12306.15 83.17 55411.43 88888.00 2007-05-01 13:00:32.125 121 12306.12 83.12 55411.45 88888.00 2007-05-01 13:00:32.250 121 12306.08 83.12 55411.50 88888.00 2007-05-01 13:00:32.375 121 12306.10 83.17 55411.50 88888.00 2007-05-01 13:00:32.500 121 12306.08 83.17 55411.50 88888.00 2007-05-01 13:00:32.625 121 12306.10 83.15 55411.47 88888.00 2007-05-01 13:00:32.750 121 12306.17 83.17 55411.47 88888.00 2007-05-01 13:00:32.875 121 12306.23 83.22 55411.47 88888.00 2007-05-01 13:00:33.000 121 12306.10 83.17 55411.43 88888.00 2007-05-01 13:00:33.125 121 12306.02 83.17 55411.45 88888.00 2007-05-01 13:00:33.250 121 12306.05 83.17 55411.43 88888.00 2007-05-01 13:00:33.375 121 12306.08 83.17 55411.45 88888.00 2007-05-01 13:00:33.500 121 12306.08 83.22 55411.45 88888.00 2007-05-01 13:00:33.625 121 12306.08 83.28 55411.45 88888.00 2007-05-01 13:00:33.750 121 12306.05 83.28 55411.47 88888.00 2007-05-01 13:00:33.875 121 12306.08 83.28 55411.50 88888.00 2007-05-01 13:00:34.000 121 12306.15 83.28 55411.50 88888.00 2007-05-01 13:00:34.125 121 12306.12 83.22 55411.47 88888.00 2007-05-01 13:00:34.250 121 12306.02 83.20 55411.47 88888.00 2007-05-01 13:00:34.375 121 12306.08 83.25 55411.47 88888.00 2007-05-01 13:00:34.500 121 12306.12 83.25 55411.50 88888.00 2007-05-01 13:00:34.625 121 12306.15 83.22 55411.47 88888.00 2007-05-01 13:00:34.750 121 12306.10 83.22 55411.53 88888.00 2007-05-01 13:00:34.875 121 12306.02 83.30 55411.50 88888.00 2007-05-01 13:00:35.000 121 12306.02 83.28 55411.45 88888.00 2007-05-01 13:00:35.125 121 12306.05 83.25 55411.47 88888.00 2007-05-01 13:00:35.250 121 12305.98 83.28 55411.53 88888.00 2007-05-01 13:00:35.375 121 12305.92 83.30 55411.50 88888.00 2007-05-01 13:00:35.500 121 12305.98 83.28 55411.47 88888.00 2007-05-01 13:00:35.625 121 12306.00 83.28 55411.50 88888.00 2007-05-01 13:00:35.750 121 12306.02 83.30 55411.50 88888.00 2007-05-01 13:00:35.875 121 12306.00 83.28 55411.50 88888.00 2007-05-01 13:00:36.000 121 12306.00 83.22 55411.47 88888.00 2007-05-01 13:00:36.125 121 12305.92 83.22 55411.47 88888.00 2007-05-01 13:00:36.250 121 12305.90 83.28 55411.53 88888.00 2007-05-01 13:00:36.375 121 12305.90 83.30 55411.53 88888.00 2007-05-01 13:00:36.500 121 12305.88 83.30 55411.50 88888.00 2007-05-01 13:00:36.625 121 12305.85 83.28 55411.47 88888.00 2007-05-01 13:00:36.750 121 12305.88 83.22 55411.45 88888.00 2007-05-01 13:00:36.875 121 12305.83 83.22 55411.45 88888.00 2007-05-01 13:00:37.000 121 12305.85 83.22 55411.45 88888.00 2007-05-01 13:00:37.125 121 12305.85 83.25 55411.45 88888.00 2007-05-01 13:00:37.250 121 12305.83 83.28 55411.45 88888.00 2007-05-01 13:00:37.375 121 12305.85 83.33 55411.47 88888.00 2007-05-01 13:00:37.500 121 12305.83 83.33 55411.47 88888.00 2007-05-01 13:00:37.625 121 12305.77 83.28 55411.45 88888.00 2007-05-01 13:00:37.750 121 12305.77 83.28 55411.47 88888.00 2007-05-01 13:00:37.875 121 12305.80 83.33 55411.50 88888.00 2007-05-01 13:00:38.000 121 12305.83 83.35 55411.53 88888.00 2007-05-01 13:00:38.125 121 12305.85 83.38 55411.53 88888.00 2007-05-01 13:00:38.250 121 12305.83 83.35 55411.50 88888.00 2007-05-01 13:00:38.375 121 12305.75 83.28 55411.47 88888.00 2007-05-01 13:00:38.500 121 12305.65 83.30 55411.43 88888.00 2007-05-01 13:00:38.625 121 12305.70 83.33 55411.45 88888.00 2007-05-01 13:00:38.750 121 12305.77 83.40 55411.47 88888.00 2007-05-01 13:00:38.875 121 12305.77 83.40 55411.53 88888.00 2007-05-01 13:00:39.000 121 12305.70 83.38 55411.47 88888.00 2007-05-01 13:00:39.125 121 12305.73 83.40 55411.47 88888.00 2007-05-01 13:00:39.250 121 12305.73 83.38 55411.47 88888.00 2007-05-01 13:00:39.375 121 12305.80 83.40 55411.45 88888.00 2007-05-01 13:00:39.500 121 12305.80 83.40 55411.47 88888.00 2007-05-01 13:00:39.625 121 12305.73 83.38 55411.47 88888.00 2007-05-01 13:00:39.750 121 12305.65 83.35 55411.47 88888.00 2007-05-01 13:00:39.875 121 12305.67 83.38 55411.47 88888.00 2007-05-01 13:00:40.000 121 12305.73 83.40 55411.47 88888.00 2007-05-01 13:00:40.125 121 12305.73 83.45 55411.50 88888.00 2007-05-01 13:00:40.250 121 12305.73 83.45 55411.50 88888.00 2007-05-01 13:00:40.375 121 12305.73 83.42 55411.53 88888.00 2007-05-01 13:00:40.500 121 12305.75 83.45 55411.50 88888.00 2007-05-01 13:00:40.625 121 12305.65 83.47 55411.47 88888.00 2007-05-01 13:00:40.750 121 12305.62 83.50 55411.47 88888.00 2007-05-01 13:00:40.875 121 12305.62 83.50 55411.47 88888.00 2007-05-01 13:00:41.000 121 12305.60 83.45 55411.45 88888.00 2007-05-01 13:00:41.125 121 12305.60 83.45 55411.45 88888.00 2007-05-01 13:00:41.250 121 12305.60 83.47 55411.45 88888.00 2007-05-01 13:00:41.375 121 12305.60 83.53 55411.43 88888.00 2007-05-01 13:00:41.500 121 12305.52 83.47 55411.43 88888.00 2007-05-01 13:00:41.625 121 12305.55 83.50 55411.43 88888.00 2007-05-01 13:00:41.750 121 12305.58 83.58 55411.45 88888.00 2007-05-01 13:00:41.875 121 12305.62 83.55 55411.47 88888.00 2007-05-01 13:00:42.000 121 12305.60 83.50 55411.47 88888.00 2007-05-01 13:00:42.125 121 12305.58 83.50 55411.45 88888.00 2007-05-01 13:00:42.250 121 12305.58 83.55 55411.50 88888.00 2007-05-01 13:00:42.375 121 12305.67 83.62 55411.47 88888.00 2007-05-01 13:00:42.500 121 12305.73 83.58 55411.45 88888.00 2007-05-01 13:00:42.625 121 12305.65 83.55 55411.47 88888.00 2007-05-01 13:00:42.750 121 12305.58 83.58 55411.47 88888.00 2007-05-01 13:00:42.875 121 12305.58 83.58 55411.45 88888.00 2007-05-01 13:00:43.000 121 12305.55 83.58 55411.40 88888.00 2007-05-01 13:00:43.125 121 12305.55 83.62 55411.43 88888.00 2007-05-01 13:00:43.250 121 12305.55 83.62 55411.47 88888.00 2007-05-01 13:00:43.375 121 12305.52 83.62 55411.45 88888.00 2007-05-01 13:00:43.500 121 12305.42 83.60 55411.43 88888.00 2007-05-01 13:00:43.625 121 12305.42 83.58 55411.43 88888.00 2007-05-01 13:00:43.750 121 12305.48 83.67 55411.45 88888.00 2007-05-01 13:00:43.875 121 12305.52 83.72 55411.47 88888.00 2007-05-01 13:00:44.000 121 12305.52 83.72 55411.45 88888.00 2007-05-01 13:00:44.125 121 12305.50 83.67 55411.45 88888.00 2007-05-01 13:00:44.250 121 12305.52 83.75 55411.45 88888.00 2007-05-01 13:00:44.375 121 12305.55 83.75 55411.45 88888.00 2007-05-01 13:00:44.500 121 12305.52 83.67 55411.45 88888.00 2007-05-01 13:00:44.625 121 12305.52 83.67 55411.43 88888.00 2007-05-01 13:00:44.750 121 12305.55 83.70 55411.43 88888.00 2007-05-01 13:00:44.875 121 12305.58 83.70 55411.38 88888.00 2007-05-01 13:00:45.000 121 12305.52 83.72 55411.40 88888.00 2007-05-01 13:00:45.125 121 12305.48 83.78 55411.45 88888.00 2007-05-01 13:00:45.250 121 12305.48 83.72 55411.43 88888.00 2007-05-01 13:00:45.375 121 12305.55 83.78 55411.45 88888.00 2007-05-01 13:00:45.500 121 12305.55 83.80 55411.43 88888.00 2007-05-01 13:00:45.625 121 12305.52 83.80 55411.40 88888.00 2007-05-01 13:00:45.750 121 12305.50 83.70 55411.38 88888.00 2007-05-01 13:00:45.875 121 12305.50 83.72 55411.38 88888.00 2007-05-01 13:00:46.000 121 12305.45 83.75 55411.40 88888.00 2007-05-01 13:00:46.125 121 12305.38 83.75 55411.43 88888.00 2007-05-01 13:00:46.250 121 12305.38 83.83 55411.45 88888.00 2007-05-01 13:00:46.375 121 12305.52 83.88 55411.45 88888.00 2007-05-01 13:00:46.500 121 12305.55 83.83 55411.40 88888.00 2007-05-01 13:00:46.625 121 12305.45 83.83 55411.43 88888.00 2007-05-01 13:00:46.750 121 12305.42 83.83 55411.43 88888.00 2007-05-01 13:00:46.875 121 12305.52 83.90 55411.43 88888.00 2007-05-01 13:00:47.000 121 12305.55 83.90 55411.40 88888.00 2007-05-01 13:00:47.125 121 12305.50 83.88 55411.38 88888.00 2007-05-01 13:00:47.250 121 12305.48 83.90 55411.38 88888.00 2007-05-01 13:00:47.375 121 12305.52 83.92 55411.38 88888.00 2007-05-01 13:00:47.500 121 12305.55 83.97 55411.40 88888.00 2007-05-01 13:00:47.625 121 12305.50 84.00 55411.43 88888.00 2007-05-01 13:00:47.750 121 12305.48 83.97 55411.38 88888.00 2007-05-01 13:00:47.875 121 12305.48 83.95 55411.40 88888.00 2007-05-01 13:00:48.000 121 12305.48 83.97 55411.38 88888.00 2007-05-01 13:00:48.125 121 12305.42 83.92 55411.38 88888.00 2007-05-01 13:00:48.250 121 12305.48 84.00 55411.45 88888.00 2007-05-01 13:00:48.375 121 12305.60 84.03 55411.43 88888.00 2007-05-01 13:00:48.500 121 12305.50 83.97 55411.38 88888.00 2007-05-01 13:00:48.625 121 12305.45 84.00 55411.38 88888.00 2007-05-01 13:00:48.750 121 12305.48 84.05 55411.38 88888.00 2007-05-01 13:00:48.875 121 12305.48 84.05 55411.40 88888.00 2007-05-01 13:00:49.000 121 12305.50 84.08 55411.38 88888.00 2007-05-01 13:00:49.125 121 12305.55 84.03 55411.40 88888.00 2007-05-01 13:00:49.250 121 12305.52 84.05 55411.38 88888.00 2007-05-01 13:00:49.375 121 12305.52 84.08 55411.38 88888.00 2007-05-01 13:00:49.500 121 12305.50 84.08 55411.38 88888.00 2007-05-01 13:00:49.625 121 12305.48 84.10 55411.38 88888.00 2007-05-01 13:00:49.750 121 12305.52 84.12 55411.43 88888.00 2007-05-01 13:00:49.875 121 12305.58 84.12 55411.40 88888.00 2007-05-01 13:00:50.000 121 12305.58 84.12 55411.38 88888.00 2007-05-01 13:00:50.125 121 12305.55 84.17 55411.38 88888.00 2007-05-01 13:00:50.250 121 12305.55 84.15 55411.35 88888.00 2007-05-01 13:00:50.375 121 12305.55 84.17 55411.35 88888.00 2007-05-01 13:00:50.500 121 12305.55 84.17 55411.35 88888.00 2007-05-01 13:00:50.625 121 12305.48 84.12 55411.32 88888.00 2007-05-01 13:00:50.750 121 12305.38 84.08 55411.30 88888.00 2007-05-01 13:00:50.875 121 12305.48 84.15 55411.32 88888.00 2007-05-01 13:00:51.000 121 12305.58 84.25 55411.35 88888.00 2007-05-01 13:00:51.125 121 12305.60 84.33 55411.32 88888.00 2007-05-01 13:00:51.250 121 12305.58 84.25 55411.35 88888.00 2007-05-01 13:00:51.375 121 12305.62 84.30 55411.38 88888.00 2007-05-01 13:00:51.500 121 12305.62 84.28 55411.35 88888.00 2007-05-01 13:00:51.625 121 12305.58 84.30 55411.35 88888.00 2007-05-01 13:00:51.750 121 12305.60 84.28 55411.32 88888.00 2007-05-01 13:00:51.875 121 12305.62 84.30 55411.32 88888.00 2007-05-01 13:00:52.000 121 12305.60 84.33 55411.32 88888.00 2007-05-01 13:00:52.125 121 12305.50 84.35 55411.35 88888.00 2007-05-01 13:00:52.250 121 12305.45 84.35 55411.32 88888.00 2007-05-01 13:00:52.375 121 12305.48 84.38 55411.32 88888.00 2007-05-01 13:00:52.500 121 12305.52 84.40 55411.30 88888.00 2007-05-01 13:00:52.625 121 12305.58 84.40 55411.30 88888.00 2007-05-01 13:00:52.750 121 12305.58 84.42 55411.30 88888.00 2007-05-01 13:00:52.875 121 12305.55 84.42 55411.32 88888.00 2007-05-01 13:00:53.000 121 12305.52 84.40 55411.30 88888.00 2007-05-01 13:00:53.125 121 12305.52 84.40 55411.32 88888.00 2007-05-01 13:00:53.250 121 12305.55 84.42 55411.30 88888.00 2007-05-01 13:00:53.375 121 12305.60 84.45 55411.30 88888.00 2007-05-01 13:00:53.500 121 12305.52 84.47 55411.30 88888.00 2007-05-01 13:00:53.625 121 12305.50 84.53 55411.32 88888.00 2007-05-01 13:00:53.750 121 12305.60 84.58 55411.35 88888.00 2007-05-01 13:00:53.875 121 12305.62 84.55 55411.32 88888.00 2007-05-01 13:00:54.000 121 12305.58 84.58 55411.30 88888.00 2007-05-01 13:00:54.125 121 12305.55 84.55 55411.32 88888.00 2007-05-01 13:00:54.250 121 12305.58 84.45 55411.30 88888.00 2007-05-01 13:00:54.375 121 12305.65 84.58 55411.30 88888.00 2007-05-01 13:00:54.500 121 12305.65 84.70 55411.32 88888.00 2007-05-01 13:00:54.625 121 12305.60 84.70 55411.32 88888.00 2007-05-01 13:00:54.750 121 12305.55 84.65 55411.30 88888.00 2007-05-01 13:00:54.875 121 12305.55 84.67 55411.30 88888.00 2007-05-01 13:00:55.000 121 12305.58 84.72 55411.22 88888.00 2007-05-01 13:00:55.125 121 12305.60 84.70 55411.25 88888.00 2007-05-01 13:00:55.250 121 12305.52 84.65 55411.25 88888.00 2007-05-01 13:00:55.375 121 12305.52 84.65 55411.25 88888.00 2007-05-01 13:00:55.500 121 12305.52 84.67 55411.25 88888.00 2007-05-01 13:00:55.625 121 12305.55 84.78 55411.30 88888.00 2007-05-01 13:00:55.750 121 12305.58 84.80 55411.30 88888.00 2007-05-01 13:00:55.875 121 12305.52 84.80 55411.28 88888.00 2007-05-01 13:00:56.000 121 12305.55 84.80 55411.28 88888.00 2007-05-01 13:00:56.125 121 12305.52 84.80 55411.30 88888.00 2007-05-01 13:00:56.250 121 12305.50 84.83 55411.28 88888.00 2007-05-01 13:00:56.375 121 12305.50 84.83 55411.30 88888.00 2007-05-01 13:00:56.500 121 12305.50 84.85 55411.30 88888.00 2007-05-01 13:00:56.625 121 12305.52 84.88 55411.32 88888.00 2007-05-01 13:00:56.750 121 12305.48 84.80 55411.28 88888.00 2007-05-01 13:00:56.875 121 12305.45 84.72 55411.25 88888.00 2007-05-01 13:00:57.000 121 12305.48 84.78 55411.28 88888.00 2007-05-01 13:00:57.125 121 12305.52 84.85 55411.28 88888.00 2007-05-01 13:00:57.250 121 12305.50 84.83 55411.28 88888.00 2007-05-01 13:00:57.375 121 12305.45 84.83 55411.25 88888.00 2007-05-01 13:00:57.500 121 12305.42 84.80 55411.22 88888.00 2007-05-01 13:00:57.625 121 12305.48 84.85 55411.25 88888.00 2007-05-01 13:00:57.750 121 12305.50 84.92 55411.30 88888.00 2007-05-01 13:00:57.875 121 12305.58 84.95 55411.30 88888.00 2007-05-01 13:00:58.000 121 12305.60 84.97 55411.22 88888.00 2007-05-01 13:00:58.125 121 12305.52 84.95 55411.25 88888.00 2007-05-01 13:00:58.250 121 12305.42 84.95 55411.25 88888.00 2007-05-01 13:00:58.375 121 12305.40 84.95 55411.25 88888.00 2007-05-01 13:00:58.500 121 12305.40 84.95 55411.25 88888.00 2007-05-01 13:00:58.625 121 12305.45 84.92 55411.22 88888.00 2007-05-01 13:00:58.750 121 12305.50 84.95 55411.25 88888.00 2007-05-01 13:00:58.875 121 12305.48 84.95 55411.28 88888.00 2007-05-01 13:00:59.000 121 12305.45 85.03 55411.22 88888.00 2007-05-01 13:00:59.125 121 12305.45 85.03 55411.28 88888.00 2007-05-01 13:00:59.250 121 12305.48 84.97 55411.28 88888.00 2007-05-01 13:00:59.375 121 12305.50 84.97 55411.25 88888.00 2007-05-01 13:00:59.500 121 12305.48 85.00 55411.25 88888.00 2007-05-01 13:00:59.625 121 12305.45 85.05 55411.25 88888.00 2007-05-01 13:00:59.750 121 12305.42 85.08 55411.25 88888.00 2007-05-01 13:00:59.875 121 12305.40 85.00 55411.25 88888.00 2007-05-01 13:01:00.000 121 12305.45 84.97 55411.22 88888.00 2007-05-01 13:01:00.125 121 12305.50 85.00 55411.22 88888.00 2007-05-01 13:01:00.250 121 12305.55 85.05 55411.25 88888.00 2007-05-01 13:01:00.375 121 12305.48 85.03 55411.22 88888.00 2007-05-01 13:01:00.500 121 12305.48 85.08 55411.25 88888.00 2007-05-01 13:01:00.625 121 12305.50 85.15 55411.25 88888.00 2007-05-01 13:01:00.750 121 12305.55 85.17 55411.25 88888.00 2007-05-01 13:01:00.875 121 12305.55 85.17 55411.25 88888.00 2007-05-01 13:01:01.000 121 12305.52 85.15 55411.25 88888.00 2007-05-01 13:01:01.125 121 12305.48 85.15 55411.25 88888.00 2007-05-01 13:01:01.250 121 12305.45 85.10 55411.22 88888.00 2007-05-01 13:01:01.375 121 12305.50 85.17 55411.22 88888.00 2007-05-01 13:01:01.500 121 12305.45 85.15 55411.20 88888.00 2007-05-01 13:01:01.625 121 12305.50 85.15 55411.20 88888.00 2007-05-01 13:01:01.750 121 12305.58 85.20 55411.25 88888.00 2007-05-01 13:01:01.875 121 12305.58 85.22 55411.22 88888.00 2007-05-01 13:01:02.000 121 12305.58 85.22 55411.22 88888.00 2007-05-01 13:01:02.125 121 12305.58 85.20 55411.25 88888.00 2007-05-01 13:01:02.250 121 12305.55 85.15 55411.25 88888.00 2007-05-01 13:01:02.375 121 12305.55 85.20 55411.25 88888.00 2007-05-01 13:01:02.500 121 12305.60 85.25 55411.22 88888.00 2007-05-01 13:01:02.625 121 12305.55 85.30 55411.25 88888.00 2007-05-01 13:01:02.750 121 12305.52 85.33 55411.25 88888.00 2007-05-01 13:01:02.875 121 12305.60 85.28 55411.25 88888.00 2007-05-01 13:01:03.000 121 12305.58 85.28 55411.25 88888.00 2007-05-01 13:01:03.125 121 12305.58 85.33 55411.28 88888.00 2007-05-01 13:01:03.250 121 12305.60 85.30 55411.28 88888.00 2007-05-01 13:01:03.375 121 12305.60 85.33 55411.28 88888.00 2007-05-01 13:01:03.500 121 12305.58 85.30 55411.25 88888.00 2007-05-01 13:01:03.625 121 12305.60 85.35 55411.22 88888.00 2007-05-01 13:01:03.750 121 12305.60 85.35 55411.25 88888.00 2007-05-01 13:01:03.875 121 12305.60 85.30 55411.22 88888.00 2007-05-01 13:01:04.000 121 12305.62 85.28 55411.20 88888.00 2007-05-01 13:01:04.125 121 12305.62 85.35 55411.22 88888.00 2007-05-01 13:01:04.250 121 12305.62 85.38 55411.22 88888.00 2007-05-01 13:01:04.375 121 12305.62 85.35 55411.22 88888.00 2007-05-01 13:01:04.500 121 12305.58 85.35 55411.25 88888.00 2007-05-01 13:01:04.625 121 12305.58 85.33 55411.22 88888.00 2007-05-01 13:01:04.750 121 12305.60 85.33 55411.18 88888.00 2007-05-01 13:01:04.875 121 12305.65 85.40 55411.25 88888.00 2007-05-01 13:01:05.000 121 12305.65 85.35 55411.22 88888.00 2007-05-01 13:01:05.125 121 12305.62 85.38 55411.20 88888.00 2007-05-01 13:01:05.250 121 12305.67 85.35 55411.20 88888.00 2007-05-01 13:01:05.375 121 12305.67 85.38 55411.20 88888.00 2007-05-01 13:01:05.500 121 12305.60 85.38 55411.20 88888.00 2007-05-01 13:01:05.625 121 12305.62 85.35 55411.20 88888.00 2007-05-01 13:01:05.750 121 12305.70 85.35 55411.20 88888.00 2007-05-01 13:01:05.875 121 12305.65 85.38 55411.20 88888.00 2007-05-01 13:01:06.000 121 12305.65 85.45 55411.22 88888.00 2007-05-01 13:01:06.125 121 12305.67 85.53 55411.22 88888.00 2007-05-01 13:01:06.250 121 12305.67 85.42 55411.20 88888.00 2007-05-01 13:01:06.375 121 12305.67 85.40 55411.18 88888.00 2007-05-01 13:01:06.500 121 12305.67 85.35 55411.20 88888.00 2007-05-01 13:01:06.625 121 12305.73 85.45 55411.20 88888.00 2007-05-01 13:01:06.750 121 12305.73 85.47 55411.18 88888.00 2007-05-01 13:01:06.875 121 12305.67 85.40 55411.15 88888.00 2007-05-01 13:01:07.000 121 12305.60 85.33 55411.18 88888.00 2007-05-01 13:01:07.125 121 12305.62 85.35 55411.20 88888.00 2007-05-01 13:01:07.250 121 12305.67 85.40 55411.20 88888.00 2007-05-01 13:01:07.375 121 12305.73 85.42 55411.22 88888.00 2007-05-01 13:01:07.500 121 12305.67 85.45 55411.22 88888.00 2007-05-01 13:01:07.625 121 12305.70 85.42 55411.22 88888.00 2007-05-01 13:01:07.750 121 12305.67 85.42 55411.22 88888.00 2007-05-01 13:01:07.875 121 12305.70 85.47 55411.25 88888.00 2007-05-01 13:01:08.000 121 12305.75 85.47 55411.25 88888.00 2007-05-01 13:01:08.125 121 12305.73 85.47 55411.25 88888.00 2007-05-01 13:01:08.250 121 12305.70 85.50 55411.28 88888.00 2007-05-01 13:01:08.375 121 12305.73 85.53 55411.25 88888.00 2007-05-01 13:01:08.500 121 12305.67 85.47 55411.22 88888.00 2007-05-01 13:01:08.625 121 12305.67 85.47 55411.25 88888.00 2007-05-01 13:01:08.750 121 12305.65 85.47 55411.22 88888.00 2007-05-01 13:01:08.875 121 12305.70 85.47 55411.22 88888.00 2007-05-01 13:01:09.000 121 12305.70 85.45 55411.20 88888.00 2007-05-01 13:01:09.125 121 12305.67 85.40 55411.22 88888.00 2007-05-01 13:01:09.250 121 12305.70 85.42 55411.25 88888.00 2007-05-01 13:01:09.375 121 12305.75 85.50 55411.22 88888.00 2007-05-01 13:01:09.500 121 12305.77 85.47 55411.22 88888.00 2007-05-01 13:01:09.625 121 12305.85 85.45 55411.25 88888.00 2007-05-01 13:01:09.750 121 12305.88 85.42 55411.22 88888.00 2007-05-01 13:01:09.875 121 12305.85 85.42 55411.22 88888.00 2007-05-01 13:01:10.000 121 12305.88 85.45 55411.22 88888.00 2007-05-01 13:01:10.125 121 12305.92 85.50 55411.20 88888.00 2007-05-01 13:01:10.250 121 12305.95 85.53 55411.22 88888.00 2007-05-01 13:01:10.375 121 12305.92 85.50 55411.25 88888.00 2007-05-01 13:01:10.500 121 12305.88 85.50 55411.25 88888.00 2007-05-01 13:01:10.625 121 12305.95 85.47 55411.25 88888.00 2007-05-01 13:01:10.750 121 12305.98 85.45 55411.25 88888.00 2007-05-01 13:01:10.875 121 12305.92 85.45 55411.25 88888.00 2007-05-01 13:01:11.000 121 12305.83 85.35 55411.22 88888.00 2007-05-01 13:01:11.125 121 12305.83 85.38 55411.20 88888.00 2007-05-01 13:01:11.250 121 12305.92 85.47 55411.25 88888.00 2007-05-01 13:01:11.375 121 12306.02 85.53 55411.25 88888.00 2007-05-01 13:01:11.500 121 12305.98 85.53 55411.25 88888.00 2007-05-01 13:01:11.625 121 12305.92 85.50 55411.25 88888.00 2007-05-01 13:01:11.750 121 12305.90 85.47 55411.28 88888.00 2007-05-01 13:01:11.875 121 12305.98 85.47 55411.28 88888.00 2007-05-01 13:01:12.000 121 12306.00 85.45 55411.22 88888.00 2007-05-01 13:01:12.125 121 12305.95 85.38 55411.22 88888.00 2007-05-01 13:01:12.250 121 12305.92 85.35 55411.28 88888.00 2007-05-01 13:01:12.375 121 12306.00 85.38 55411.28 88888.00 2007-05-01 13:01:12.500 121 12306.02 85.45 55411.28 88888.00 2007-05-01 13:01:12.625 121 12306.00 85.45 55411.22 88888.00 2007-05-01 13:01:12.750 121 12306.02 85.45 55411.25 88888.00 2007-05-01 13:01:12.875 121 12305.98 85.42 55411.25 88888.00 2007-05-01 13:01:13.000 121 12306.00 85.45 55411.25 88888.00 2007-05-01 13:01:13.125 121 12306.08 85.45 55411.25 88888.00 2007-05-01 13:01:13.250 121 12306.02 85.42 55411.28 88888.00 2007-05-01 13:01:13.375 121 12306.05 85.40 55411.25 88888.00 2007-05-01 13:01:13.500 121 12306.10 85.38 55411.22 88888.00 2007-05-01 13:01:13.625 121 12306.12 85.35 55411.22 88888.00 2007-05-01 13:01:13.750 121 12306.17 85.33 55411.22 88888.00 2007-05-01 13:01:13.875 121 12306.20 85.38 55411.22 88888.00 2007-05-01 13:01:14.000 121 12306.17 85.42 55411.28 88888.00 2007-05-01 13:01:14.125 121 12306.10 85.38 55411.28 88888.00 2007-05-01 13:01:14.250 121 12306.08 85.30 55411.28 88888.00 2007-05-01 13:01:14.375 121 12306.12 85.38 55411.28 88888.00 2007-05-01 13:01:14.500 121 12306.17 85.40 55411.28 88888.00 2007-05-01 13:01:14.625 121 12306.17 85.38 55411.22 88888.00 2007-05-01 13:01:14.750 121 12306.08 85.30 55411.25 88888.00 2007-05-01 13:01:14.875 121 12306.02 85.33 55411.28 88888.00 2007-05-01 13:01:15.000 121 12306.15 85.38 55411.30 88888.00 2007-05-01 13:01:15.125 121 12306.17 85.40 55411.30 88888.00 2007-05-01 13:01:15.250 121 12306.15 85.35 55411.30 88888.00 2007-05-01 13:01:15.375 121 12306.20 85.35 55411.30 88888.00 2007-05-01 13:01:15.500 121 12306.20 85.28 55411.30 88888.00 2007-05-01 13:01:15.625 121 12306.15 85.28 55411.32 88888.00 2007-05-01 13:01:15.750 121 12306.20 85.35 55411.30 88888.00 2007-05-01 13:01:15.875 121 12306.23 85.33 55411.28 88888.00 2007-05-01 13:01:16.000 121 12306.20 85.33 55411.25 88888.00 2007-05-01 13:01:16.125 121 12306.12 85.28 55411.28 88888.00 2007-05-01 13:01:16.250 121 12306.17 85.25 55411.28 88888.00 2007-05-01 13:01:16.375 121 12306.27 85.30 55411.30 88888.00 2007-05-01 13:01:16.500 121 12306.30 85.33 55411.38 88888.00 2007-05-01 13:01:16.625 121 12306.33 85.33 55411.32 88888.00 2007-05-01 13:01:16.750 121 12306.25 85.30 55411.30 88888.00 2007-05-01 13:01:16.875 121 12306.25 85.25 55411.30 88888.00 2007-05-01 13:01:17.000 121 12306.15 85.25 55411.30 88888.00 2007-05-01 13:01:17.125 121 12306.17 85.30 55411.35 88888.00 2007-05-01 13:01:17.250 121 12306.17 85.25 55411.35 88888.00 2007-05-01 13:01:17.375 121 12306.23 85.25 55411.35 88888.00 2007-05-01 13:01:17.500 121 12306.15 85.22 55411.32 88888.00 2007-05-01 13:01:17.625 121 12306.17 85.20 55411.32 88888.00 2007-05-01 13:01:17.750 121 12306.30 85.20 55411.32 88888.00 2007-05-01 13:01:17.875 121 12306.35 85.22 55411.32 88888.00 2007-05-01 13:01:18.000 121 12306.38 85.25 55411.35 88888.00 2007-05-01 13:01:18.125 121 12306.35 85.22 55411.35 88888.00 2007-05-01 13:01:18.250 121 12306.25 85.17 55411.35 88888.00 2007-05-01 13:01:18.375 121 12306.20 85.17 55411.32 88888.00 2007-05-01 13:01:18.500 121 12306.27 85.20 55411.35 88888.00 2007-05-01 13:01:18.625 121 12306.30 85.17 55411.35 88888.00 2007-05-01 13:01:18.750 121 12306.27 85.10 55411.35 88888.00 2007-05-01 13:01:18.875 121 12306.33 85.17 55411.35 88888.00 2007-05-01 13:01:19.000 121 12306.33 85.20 55411.32 88888.00 2007-05-01 13:01:19.125 121 12306.35 85.15 55411.32 88888.00 2007-05-01 13:01:19.250 121 12306.30 85.05 55411.35 88888.00 2007-05-01 13:01:19.375 121 12306.35 85.10 55411.35 88888.00 2007-05-01 13:01:19.500 121 12306.35 85.10 55411.38 88888.00 2007-05-01 13:01:19.625 121 12306.40 85.12 55411.35 88888.00 2007-05-01 13:01:19.750 121 12306.42 85.12 55411.38 88888.00 2007-05-01 13:01:19.875 121 12306.40 85.10 55411.38 88888.00 2007-05-01 13:01:20.000 121 12306.35 85.00 55411.35 88888.00 2007-05-01 13:01:20.125 121 12306.35 85.00 55411.38 88888.00 2007-05-01 13:01:20.250 121 12306.42 85.08 55411.38 88888.00 2007-05-01 13:01:20.375 121 12306.45 85.10 55411.35 88888.00 2007-05-01 13:01:20.500 121 12306.40 85.10 55411.35 88888.00 2007-05-01 13:01:20.625 121 12306.45 85.10 55411.35 88888.00 2007-05-01 13:01:20.750 121 12306.40 85.03 55411.35 88888.00 2007-05-01 13:01:20.875 121 12306.33 85.03 55411.35 88888.00 2007-05-01 13:01:21.000 121 12306.38 85.03 55411.38 88888.00 2007-05-01 13:01:21.125 121 12306.40 85.00 55411.43 88888.00 2007-05-01 13:01:21.250 121 12306.42 84.95 55411.43 88888.00 2007-05-01 13:01:21.375 121 12306.48 84.97 55411.43 88888.00 2007-05-01 13:01:21.500 121 12306.48 84.97 55411.40 88888.00 2007-05-01 13:01:21.625 121 12306.52 85.03 55411.43 88888.00 2007-05-01 13:01:21.750 121 12306.50 85.03 55411.43 88888.00 2007-05-01 13:01:21.875 121 12306.52 85.03 55411.40 88888.00 2007-05-01 13:01:22.000 121 12306.55 84.95 55411.40 88888.00 2007-05-01 13:01:22.125 121 12306.50 84.92 55411.40 88888.00 2007-05-01 13:01:22.250 121 12306.50 85.00 55411.43 88888.00 2007-05-01 13:01:22.375 121 12306.48 84.97 55411.40 88888.00 2007-05-01 13:01:22.500 121 12306.48 84.95 55411.40 88888.00 2007-05-01 13:01:22.625 121 12306.48 84.97 55411.40 88888.00 2007-05-01 13:01:22.750 121 12306.50 84.95 55411.38 88888.00 2007-05-01 13:01:22.875 121 12306.52 84.92 55411.38 88888.00 2007-05-01 13:01:23.000 121 12306.55 84.90 55411.40 88888.00 2007-05-01 13:01:23.125 121 12306.55 84.95 55411.43 88888.00 2007-05-01 13:01:23.250 121 12306.50 84.95 55411.45 88888.00 2007-05-01 13:01:23.375 121 12306.58 84.95 55411.45 88888.00 2007-05-01 13:01:23.500 121 12306.60 84.92 55411.47 88888.00 2007-05-01 13:01:23.625 121 12306.60 84.92 55411.45 88888.00 2007-05-01 13:01:23.750 121 12306.60 84.90 55411.43 88888.00 2007-05-01 13:01:23.875 121 12306.60 84.85 55411.45 88888.00 2007-05-01 13:01:24.000 121 12306.60 84.88 55411.45 88888.00 2007-05-01 13:01:24.125 121 12306.60 84.90 55411.47 88888.00 2007-05-01 13:01:24.250 121 12306.62 84.90 55411.50 88888.00 2007-05-01 13:01:24.375 121 12306.70 84.90 55411.47 88888.00 2007-05-01 13:01:24.500 121 12306.67 84.92 55411.47 88888.00 2007-05-01 13:01:24.625 121 12306.65 84.90 55411.45 88888.00 2007-05-01 13:01:24.750 121 12306.75 84.92 55411.47 88888.00 2007-05-01 13:01:24.875 121 12306.75 84.92 55411.50 88888.00 2007-05-01 13:01:25.000 121 12306.75 84.90 55411.47 88888.00 2007-05-01 13:01:25.125 121 12306.73 84.85 55411.45 88888.00 2007-05-01 13:01:25.250 121 12306.67 84.80 55411.45 88888.00 2007-05-01 13:01:25.375 121 12306.65 84.78 55411.45 88888.00 2007-05-01 13:01:25.500 121 12306.73 84.80 55411.47 88888.00 2007-05-01 13:01:25.625 121 12306.75 84.83 55411.50 88888.00 2007-05-01 13:01:25.750 121 12306.75 84.78 55411.53 88888.00 2007-05-01 13:01:25.875 121 12306.75 84.78 55411.50 88888.00 2007-05-01 13:01:26.000 121 12306.75 84.83 55411.50 88888.00 2007-05-01 13:01:26.125 121 12306.73 84.83 55411.53 88888.00 2007-05-01 13:01:26.250 121 12306.67 84.78 55411.50 88888.00 2007-05-01 13:01:26.375 121 12306.67 84.75 55411.50 88888.00 2007-05-01 13:01:26.500 121 12306.65 84.70 55411.47 88888.00 2007-05-01 13:01:26.625 121 12306.60 84.70 55411.45 88888.00 2007-05-01 13:01:26.750 121 12306.62 84.75 55411.50 88888.00 2007-05-01 13:01:26.875 121 12306.70 84.75 55411.53 88888.00 2007-05-01 13:01:27.000 121 12306.70 84.72 55411.53 88888.00 2007-05-01 13:01:27.125 121 12306.60 84.72 55411.53 88888.00 2007-05-01 13:01:27.250 121 12306.60 84.78 55411.53 88888.00 2007-05-01 13:01:27.375 121 12306.67 84.75 55411.53 88888.00 2007-05-01 13:01:27.500 121 12306.65 84.70 55411.50 88888.00 2007-05-01 13:01:27.625 121 12306.73 84.75 55411.50 88888.00 2007-05-01 13:01:27.750 121 12306.75 84.72 55411.50 88888.00 2007-05-01 13:01:27.875 121 12306.73 84.72 55411.50 88888.00 2007-05-01 13:01:28.000 121 12306.65 84.67 55411.50 88888.00 2007-05-01 13:01:28.125 121 12306.70 84.70 55411.55 88888.00 2007-05-01 13:01:28.250 121 12306.75 84.72 55411.55 88888.00 2007-05-01 13:01:28.375 121 12306.73 84.72 55411.57 88888.00 2007-05-01 13:01:28.500 121 12306.75 84.67 55411.57 88888.00 2007-05-01 13:01:28.625 121 12306.77 84.70 55411.57 88888.00 2007-05-01 13:01:28.750 121 12306.77 84.75 55411.57 88888.00 2007-05-01 13:01:28.875 121 12306.73 84.70 55411.57 88888.00 2007-05-01 13:01:29.000 121 12306.70 84.67 55411.57 88888.00 2007-05-01 13:01:29.125 121 12306.75 84.72 55411.55 88888.00 2007-05-01 13:01:29.250 121 12306.70 84.72 55411.60 88888.00 2007-05-01 13:01:29.375 121 12306.65 84.67 55411.60 88888.00 2007-05-01 13:01:29.500 121 12306.65 84.70 55411.57 88888.00 2007-05-01 13:01:29.625 121 12306.65 84.65 55411.57 88888.00 2007-05-01 13:01:29.750 121 12306.65 84.60 55411.55 88888.00 2007-05-01 13:01:29.875 121 12306.65 84.62 55411.60 88888.00 2007-05-01 13:01:30.000 121 12306.62 84.67 55411.57 88888.00 2007-05-01 13:01:30.125 121 12306.60 84.62 55411.53 88888.00 2007-05-01 13:01:30.250 121 12306.62 84.55 55411.53 88888.00 2007-05-01 13:01:30.375 121 12306.73 84.58 55411.55 88888.00 2007-05-01 13:01:30.500 121 12306.67 84.60 55411.57 88888.00 2007-05-01 13:01:30.625 121 12306.55 84.55 55411.57 88888.00 2007-05-01 13:01:30.750 121 12306.58 84.55 55411.60 88888.00 2007-05-01 13:01:30.875 121 12306.67 84.58 55411.55 88888.00 2007-05-01 13:01:31.000 121 12306.67 84.53 55411.57 88888.00 2007-05-01 13:01:31.125 121 12306.65 84.55 55411.62 88888.00 2007-05-01 13:01:31.250 121 12306.67 84.55 55411.65 88888.00 2007-05-01 13:01:31.375 121 12306.67 84.58 55411.65 88888.00 2007-05-01 13:01:31.500 121 12306.65 84.55 55411.65 88888.00 2007-05-01 13:01:31.625 121 12306.55 84.47 55411.62 88888.00 2007-05-01 13:01:31.750 121 12306.62 84.58 55411.65 88888.00 2007-05-01 13:01:31.875 121 12306.67 84.58 55411.65 88888.00 2007-05-01 13:01:32.000 121 12306.62 84.58 55411.65 88888.00 2007-05-01 13:01:32.125 121 12306.62 84.55 55411.62 88888.00 2007-05-01 13:01:32.250 121 12306.58 84.58 55411.68 88888.00 2007-05-01 13:01:32.375 121 12306.55 84.50 55411.62 88888.00 2007-05-01 13:01:32.500 121 12306.52 84.45 55411.62 88888.00 2007-05-01 13:01:32.625 121 12306.55 84.45 55411.65 88888.00 2007-05-01 13:01:32.750 121 12306.67 84.47 55411.62 88888.00 2007-05-01 13:01:32.875 121 12306.65 84.50 55411.65 88888.00 2007-05-01 13:01:33.000 121 12306.67 84.53 55411.70 88888.00 2007-05-01 13:01:33.125 121 12306.67 84.47 55411.70 88888.00 2007-05-01 13:01:33.250 121 12306.60 84.45 55411.65 88888.00 2007-05-01 13:01:33.375 121 12306.65 84.45 55411.68 88888.00 2007-05-01 13:01:33.500 121 12306.62 84.45 55411.68 88888.00 2007-05-01 13:01:33.625 121 12306.58 84.45 55411.68 88888.00 2007-05-01 13:01:33.750 121 12306.62 84.42 55411.65 88888.00 2007-05-01 13:01:33.875 121 12306.65 84.38 55411.62 88888.00 2007-05-01 13:01:34.000 121 12306.70 84.42 55411.62 88888.00 2007-05-01 13:01:34.125 121 12306.73 84.45 55411.65 88888.00 2007-05-01 13:01:34.250 121 12306.60 84.35 55411.62 88888.00 2007-05-01 13:01:34.375 121 12306.55 84.35 55411.60 88888.00 2007-05-01 13:01:34.500 121 12306.62 84.40 55411.65 88888.00 2007-05-01 13:01:34.625 121 12306.65 84.45 55411.65 88888.00 2007-05-01 13:01:34.750 121 12306.58 84.40 55411.65 88888.00 2007-05-01 13:01:34.875 121 12306.52 84.38 55411.65 88888.00 2007-05-01 13:01:35.000 121 12306.62 84.40 55411.65 88888.00 2007-05-01 13:01:35.125 121 12306.60 84.38 55411.65 88888.00 2007-05-01 13:01:35.250 121 12306.52 84.35 55411.68 88888.00 2007-05-01 13:01:35.375 121 12306.52 84.42 55411.70 88888.00 2007-05-01 13:01:35.500 121 12306.52 84.42 55411.70 88888.00 2007-05-01 13:01:35.625 121 12306.55 84.45 55411.70 88888.00 2007-05-01 13:01:35.750 121 12306.62 84.47 55411.75 88888.00 2007-05-01 13:01:35.875 121 12306.58 84.40 55411.75 88888.00 2007-05-01 13:01:36.000 121 12306.48 84.33 55411.68 88888.00 2007-05-01 13:01:36.125 121 12306.45 84.42 55411.70 88888.00 2007-05-01 13:01:36.250 121 12306.48 84.40 55411.70 88888.00 2007-05-01 13:01:36.375 121 12306.50 84.33 55411.65 88888.00 2007-05-01 13:01:36.500 121 12306.48 84.35 55411.68 88888.00 2007-05-01 13:01:36.625 121 12306.40 84.40 55411.70 88888.00 2007-05-01 13:01:36.750 121 12306.38 84.38 55411.70 88888.00 2007-05-01 13:01:36.875 121 12306.40 84.35 55411.75 88888.00 2007-05-01 13:01:37.000 121 12306.50 84.38 55411.75 88888.00 2007-05-01 13:01:37.125 121 12306.45 84.40 55411.72 88888.00 2007-05-01 13:01:37.250 121 12306.45 84.33 55411.70 88888.00 2007-05-01 13:01:37.375 121 12306.45 84.35 55411.72 88888.00 2007-05-01 13:01:37.500 121 12306.38 84.30 55411.68 88888.00 2007-05-01 13:01:37.625 121 12306.30 84.30 55411.70 88888.00 2007-05-01 13:01:37.750 121 12306.35 84.33 55411.72 88888.00 2007-05-01 13:01:37.875 121 12306.45 84.33 55411.72 88888.00 2007-05-01 13:01:38.000 121 12306.48 84.38 55411.75 88888.00 2007-05-01 13:01:38.125 121 12306.35 84.28 55411.72 88888.00 2007-05-01 13:01:38.250 121 12306.25 84.30 55411.70 88888.00 2007-05-01 13:01:38.375 121 12306.33 84.33 55411.72 88888.00 2007-05-01 13:01:38.500 121 12306.38 84.35 55411.78 88888.00 2007-05-01 13:01:38.625 121 12306.38 84.30 55411.75 88888.00 2007-05-01 13:01:38.750 121 12306.40 84.33 55411.75 88888.00 2007-05-01 13:01:38.875 121 12306.42 84.30 55411.72 88888.00 2007-05-01 13:01:39.000 121 12306.38 84.33 55411.75 88888.00 2007-05-01 13:01:39.125 121 12306.35 84.33 55411.80 88888.00 2007-05-01 13:01:39.250 121 12306.38 84.28 55411.80 88888.00 2007-05-01 13:01:39.375 121 12306.42 84.30 55411.80 88888.00 2007-05-01 13:01:39.500 121 12306.45 84.33 55411.78 88888.00 2007-05-01 13:01:39.625 121 12306.45 84.35 55411.80 88888.00 2007-05-01 13:01:39.750 121 12306.42 84.30 55411.78 88888.00 2007-05-01 13:01:39.875 121 12306.35 84.25 55411.75 88888.00 2007-05-01 13:01:40.000 121 12306.38 84.20 55411.78 88888.00 2007-05-01 13:01:40.125 121 12306.40 84.20 55411.78 88888.00 2007-05-01 13:01:40.250 121 12306.40 84.22 55411.80 88888.00 2007-05-01 13:01:40.375 121 12306.38 84.20 55411.78 88888.00 2007-05-01 13:01:40.500 121 12306.27 84.22 55411.75 88888.00 2007-05-01 13:01:40.625 121 12306.27 84.20 55411.72 88888.00 2007-05-01 13:01:40.750 121 12306.25 84.17 55411.75 88888.00 2007-05-01 13:01:40.875 121 12306.27 84.17 55411.78 88888.00 2007-05-01 13:01:41.000 121 12306.30 84.22 55411.78 88888.00 2007-05-01 13:01:41.125 121 12306.35 84.22 55411.80 88888.00 2007-05-01 13:01:41.250 121 12306.27 84.25 55411.80 88888.00 2007-05-01 13:01:41.375 121 12306.25 84.22 55411.78 88888.00 2007-05-01 13:01:41.500 121 12306.27 84.28 55411.78 88888.00 2007-05-01 13:01:41.625 121 12306.33 84.30 55411.78 88888.00 2007-05-01 13:01:41.750 121 12306.33 84.22 55411.80 88888.00 2007-05-01 13:01:41.875 121 12306.33 84.15 55411.78 88888.00 2007-05-01 13:01:42.000 121 12306.33 84.12 55411.78 88888.00 2007-05-01 13:01:42.125 121 12306.38 84.20 55411.82 88888.00 2007-05-01 13:01:42.250 121 12306.38 84.20 55411.82 88888.00 2007-05-01 13:01:42.375 121 12306.35 84.20 55411.82 88888.00 2007-05-01 13:01:42.500 121 12306.33 84.20 55411.80 88888.00 2007-05-01 13:01:42.625 121 12306.33 84.17 55411.82 88888.00 2007-05-01 13:01:42.750 121 12306.35 84.22 55411.82 88888.00 2007-05-01 13:01:42.875 121 12306.35 84.17 55411.85 88888.00 2007-05-01 13:01:43.000 121 12306.38 84.12 55411.82 88888.00 2007-05-01 13:01:43.125 121 12306.38 84.17 55411.82 88888.00 2007-05-01 13:01:43.250 121 12306.33 84.17 55411.82 88888.00 2007-05-01 13:01:43.375 121 12306.30 84.20 55411.82 88888.00 2007-05-01 13:01:43.500 121 12306.25 84.20 55411.85 88888.00 2007-05-01 13:01:43.625 121 12306.25 84.20 55411.85 88888.00 2007-05-01 13:01:43.750 121 12306.20 84.20 55411.85 88888.00 2007-05-01 13:01:43.875 121 12306.15 84.15 55411.88 88888.00 2007-05-01 13:01:44.000 121 12306.17 84.12 55411.85 88888.00 2007-05-01 13:01:44.125 121 12306.23 84.10 55411.88 88888.00 2007-05-01 13:01:44.250 121 12306.15 84.10 55411.82 88888.00 2007-05-01 13:01:44.375 121 12306.20 84.17 55411.85 88888.00 2007-05-01 13:01:44.500 121 12306.15 84.15 55411.82 88888.00 2007-05-01 13:01:44.625 121 12306.17 84.10 55411.80 88888.00 2007-05-01 13:01:44.750 121 12306.20 84.15 55411.80 88888.00 2007-05-01 13:01:44.875 121 12306.27 84.17 55411.82 88888.00 2007-05-01 13:01:45.000 121 12306.27 84.20 55411.82 88888.00 2007-05-01 13:01:45.125 121 12306.23 84.15 55411.82 88888.00 2007-05-01 13:01:45.250 121 12306.17 84.12 55411.82 88888.00 2007-05-01 13:01:45.375 121 12306.25 84.12 55411.85 88888.00 2007-05-01 13:01:45.500 121 12306.30 84.20 55411.85 88888.00 2007-05-01 13:01:45.625 121 12306.27 84.22 55411.85 88888.00 2007-05-01 13:01:45.750 121 12306.15 84.15 55411.85 88888.00 2007-05-01 13:01:45.875 121 12306.05 84.12 55411.82 88888.00 2007-05-01 13:01:46.000 121 12306.12 84.10 55411.85 88888.00 2007-05-01 13:01:46.125 121 12306.15 84.12 55411.82 88888.00 2007-05-01 13:01:46.250 121 12306.10 84.12 55411.80 88888.00 2007-05-01 13:01:46.375 121 12306.15 84.12 55411.82 88888.00 2007-05-01 13:01:46.500 121 12306.17 84.05 55411.85 88888.00 2007-05-01 13:01:46.625 121 12306.17 84.05 55411.82 88888.00 2007-05-01 13:01:46.750 121 12306.23 84.12 55411.82 88888.00 2007-05-01 13:01:46.875 121 12306.30 84.15 55411.82 88888.00 2007-05-01 13:01:47.000 121 12306.30 84.15 55411.85 88888.00 2007-05-01 13:01:47.125 121 12306.25 84.10 55411.88 88888.00 2007-05-01 13:01:47.250 121 12306.15 84.05 55411.82 88888.00 2007-05-01 13:01:47.375 121 12306.20 84.10 55411.82 88888.00 2007-05-01 13:01:47.500 121 12306.23 84.10 55411.82 88888.00 2007-05-01 13:01:47.625 121 12306.23 84.10 55411.85 88888.00 2007-05-01 13:01:47.750 121 12306.23 84.08 55411.85 88888.00 2007-05-01 13:01:47.875 121 12306.20 84.05 55411.85 88888.00 2007-05-01 13:01:48.000 121 12306.17 84.10 55411.88 88888.00 2007-05-01 13:01:48.125 121 12306.20 84.17 55411.90 88888.00 2007-05-01 13:01:48.250 121 12306.17 84.12 55411.82 88888.00 2007-05-01 13:01:48.375 121 12306.17 84.12 55411.80 88888.00 2007-05-01 13:01:48.500 121 12306.20 84.15 55411.85 88888.00 2007-05-01 13:01:48.625 121 12306.25 84.15 55411.90 88888.00 2007-05-01 13:01:48.750 121 12306.25 84.12 55411.90 88888.00 2007-05-01 13:01:48.875 121 12306.25 84.10 55411.90 88888.00 2007-05-01 13:01:49.000 121 12306.17 84.12 55411.88 88888.00 2007-05-01 13:01:49.125 121 12306.10 84.12 55411.88 88888.00 2007-05-01 13:01:49.250 121 12306.12 84.17 55411.90 88888.00 2007-05-01 13:01:49.375 121 12306.15 84.15 55411.88 88888.00 2007-05-01 13:01:49.500 121 12306.08 84.12 55411.88 88888.00 2007-05-01 13:01:49.625 121 12306.05 84.12 55411.85 88888.00 2007-05-01 13:01:49.750 121 12306.08 84.15 55411.88 88888.00 2007-05-01 13:01:49.875 121 12306.15 84.12 55411.88 88888.00 2007-05-01 13:01:50.000 121 12306.23 84.10 55411.90 88888.00 2007-05-01 13:01:50.125 121 12306.27 84.17 55411.93 88888.00 2007-05-01 13:01:50.250 121 12306.20 84.20 55411.90 88888.00 2007-05-01 13:01:50.375 121 12306.15 84.12 55411.88 88888.00 2007-05-01 13:01:50.500 121 12306.15 84.10 55411.90 88888.00 2007-05-01 13:01:50.625 121 12306.15 84.12 55411.90 88888.00 2007-05-01 13:01:50.750 121 12306.17 84.15 55411.90 88888.00 2007-05-01 13:01:50.875 121 12306.15 84.17 55411.90 88888.00 2007-05-01 13:01:51.000 121 12306.23 84.17 55411.90 88888.00 2007-05-01 13:01:51.125 121 12306.25 84.17 55411.93 88888.00 2007-05-01 13:01:51.250 121 12306.23 84.17 55411.93 88888.00 2007-05-01 13:01:51.375 121 12306.25 84.20 55411.90 88888.00 2007-05-01 13:01:51.500 121 12306.25 84.12 55411.90 88888.00 2007-05-01 13:01:51.625 121 12306.25 84.12 55411.88 88888.00 2007-05-01 13:01:51.750 121 12306.15 84.10 55411.82 88888.00 2007-05-01 13:01:51.875 121 12306.15 84.12 55411.88 88888.00 2007-05-01 13:01:52.000 121 12306.20 84.20 55411.90 88888.00 2007-05-01 13:01:52.125 121 12306.17 84.17 55411.90 88888.00 2007-05-01 13:01:52.250 121 12306.12 84.12 55411.85 88888.00 2007-05-01 13:01:52.375 121 12306.12 84.12 55411.85 88888.00 2007-05-01 13:01:52.500 121 12306.20 84.20 55411.90 88888.00 2007-05-01 13:01:52.625 121 12306.25 84.25 55412.00 88888.00 2007-05-01 13:01:52.750 121 12306.30 84.33 55412.00 88888.00 2007-05-01 13:01:52.875 121 12306.27 84.33 55411.93 88888.00 2007-05-01 13:01:53.000 121 12306.20 84.28 55411.88 88888.00 2007-05-01 13:01:53.125 121 12306.10 84.25 55411.90 88888.00 2007-05-01 13:01:53.250 121 12306.08 84.20 55411.90 88888.00 2007-05-01 13:01:53.375 121 12306.17 84.22 55411.93 88888.00 2007-05-01 13:01:53.500 121 12306.20 84.30 55411.95 88888.00 2007-05-01 13:01:53.625 121 12306.15 84.28 55411.93 88888.00 2007-05-01 13:01:53.750 121 12306.15 84.25 55411.90 88888.00 2007-05-01 13:01:53.875 121 12306.12 84.20 55411.90 88888.00 2007-05-01 13:01:54.000 121 12306.17 84.25 55411.88 88888.00 2007-05-01 13:01:54.125 121 12306.23 84.28 55411.93 88888.00 2007-05-01 13:01:54.250 121 12306.20 84.33 55411.93 88888.00 2007-05-01 13:01:54.375 121 12306.20 84.30 55411.95 88888.00 2007-05-01 13:01:54.500 121 12306.17 84.28 55411.93 88888.00 2007-05-01 13:01:54.625 121 12306.10 84.28 55411.90 88888.00 2007-05-01 13:01:54.750 121 12306.10 84.28 55411.90 88888.00 2007-05-01 13:01:54.875 121 12306.17 84.30 55411.90 88888.00 2007-05-01 13:01:55.000 121 12306.23 84.28 55411.90 88888.00 2007-05-01 13:01:55.125 121 12306.12 84.22 55411.88 88888.00 2007-05-01 13:01:55.250 121 12306.08 84.30 55411.93 88888.00 2007-05-01 13:01:55.375 121 12306.12 84.33 55411.90 88888.00 2007-05-01 13:01:55.500 121 12306.15 84.33 55411.90 88888.00 2007-05-01 13:01:55.625 121 12306.17 84.33 55411.93 88888.00 2007-05-01 13:01:55.750 121 12306.23 84.38 55411.93 88888.00 2007-05-01 13:01:55.875 121 12306.23 84.42 55411.93 88888.00 2007-05-01 13:01:56.000 121 12306.23 84.42 55411.90 88888.00 2007-05-01 13:01:56.125 121 12306.10 84.33 55411.85 88888.00 2007-05-01 13:01:56.250 121 12306.08 84.40 55411.90 88888.00 2007-05-01 13:01:56.375 121 12306.17 84.42 55411.90 88888.00 2007-05-01 13:01:56.500 121 12306.15 84.42 55411.95 88888.00 2007-05-01 13:01:56.625 121 12306.10 84.45 55411.93 88888.00 2007-05-01 13:01:56.750 121 12306.12 84.45 55411.93 88888.00 2007-05-01 13:01:56.875 121 12306.08 84.42 55411.93 88888.00 2007-05-01 13:01:57.000 121 12306.10 84.45 55411.93 88888.00 2007-05-01 13:01:57.125 121 12306.12 84.45 55411.95 88888.00 2007-05-01 13:01:57.250 121 12306.08 84.45 55411.95 88888.00 2007-05-01 13:01:57.375 121 12306.10 84.47 55411.93 88888.00 2007-05-01 13:01:57.500 121 12306.15 84.47 55411.95 88888.00 2007-05-01 13:01:57.625 121 12306.17 84.50 55411.97 88888.00 2007-05-01 13:01:57.750 121 12306.12 84.47 55411.93 88888.00 2007-05-01 13:01:57.875 121 12306.17 84.50 55411.95 88888.00 2007-05-01 13:01:58.000 121 12306.17 84.53 55411.97 88888.00 2007-05-01 13:01:58.125 121 12306.12 84.47 55411.95 88888.00 2007-05-01 13:01:58.250 121 12306.08 84.50 55411.95 88888.00 2007-05-01 13:01:58.375 121 12306.12 84.50 55411.93 88888.00 2007-05-01 13:01:58.500 121 12306.15 84.53 55411.95 88888.00 2007-05-01 13:01:58.625 121 12306.15 84.50 55411.95 88888.00 2007-05-01 13:01:58.750 121 12306.08 84.50 55411.93 88888.00 2007-05-01 13:01:58.875 121 12306.05 84.50 55411.90 88888.00 2007-05-01 13:01:59.000 121 12306.12 84.50 55411.95 88888.00 2007-05-01 13:01:59.125 121 12306.10 84.53 55411.97 88888.00 2007-05-01 13:01:59.250 121 12306.05 84.55 55411.95 88888.00 2007-05-01 13:01:59.375 121 12306.08 84.60 55411.97 88888.00 2007-05-01 13:01:59.500 121 12306.05 84.62 55411.97 88888.00 2007-05-01 13:01:59.625 121 12306.02 84.62 55411.93 88888.00 2007-05-01 13:01:59.750 121 12305.98 84.60 55411.95 88888.00 2007-05-01 13:01:59.875 121 12306.02 84.62 55411.97 88888.00 2007-05-01 13:02:00.000 121 12306.10 84.65 55411.95 88888.00 2007-05-01 13:02:00.125 121 12306.15 84.72 55411.97 88888.00 2007-05-01 13:02:00.250 121 12306.15 84.67 55412.00 88888.00 2007-05-01 13:02:00.375 121 12306.15 84.67 55411.97 88888.00 2007-05-01 13:02:00.500 121 12306.15 84.70 55411.97 88888.00 2007-05-01 13:02:00.625 121 12306.12 84.67 55411.95 88888.00 2007-05-01 13:02:00.750 121 12306.10 84.72 55411.95 88888.00 2007-05-01 13:02:00.875 121 12306.05 84.72 55411.97 88888.00 2007-05-01 13:02:01.000 121 12306.08 84.70 55411.97 88888.00 2007-05-01 13:02:01.125 121 12306.08 84.78 55412.00 88888.00 2007-05-01 13:02:01.250 121 12306.02 84.80 55411.95 88888.00 2007-05-01 13:02:01.375 121 12306.05 84.78 55412.00 88888.00 2007-05-01 13:02:01.500 121 12306.05 84.75 55412.00 88888.00 2007-05-01 13:02:01.625 121 12306.08 84.78 55412.00 88888.00 2007-05-01 13:02:01.750 121 12306.05 84.80 55412.00 88888.00 2007-05-01 13:02:01.875 121 12306.02 84.83 55412.00 88888.00 2007-05-01 13:02:02.000 121 12305.98 84.80 55411.97 88888.00 2007-05-01 13:02:02.125 121 12306.02 84.80 55411.97 88888.00 2007-05-01 13:02:02.250 121 12306.05 84.80 55411.97 88888.00 2007-05-01 13:02:02.375 121 12306.08 84.83 55411.97 88888.00 2007-05-01 13:02:02.500 121 12306.02 84.85 55411.95 88888.00 2007-05-01 13:02:02.625 121 12306.00 84.85 55411.95 88888.00 2007-05-01 13:02:02.750 121 12306.10 84.85 55411.97 88888.00 2007-05-01 13:02:02.875 121 12306.17 84.90 55412.00 88888.00 2007-05-01 13:02:03.000 121 12306.10 84.90 55411.97 88888.00 2007-05-01 13:02:03.125 121 12306.05 84.90 55412.00 88888.00 2007-05-01 13:02:03.250 121 12305.95 84.90 55412.00 88888.00 2007-05-01 13:02:03.375 121 12306.05 84.92 55412.00 88888.00 2007-05-01 13:02:03.500 121 12306.00 84.90 55412.00 88888.00 2007-05-01 13:02:03.625 121 12305.98 85.00 55412.00 88888.00 2007-05-01 13:02:03.750 121 12306.00 85.00 55412.00 88888.00 2007-05-01 13:02:03.875 121 12306.02 85.00 55412.00 88888.00 2007-05-01 13:02:04.000 121 12306.02 85.00 55412.00 88888.00 2007-05-01 13:02:04.125 121 12306.00 85.05 55412.00 88888.00 2007-05-01 13:02:04.250 121 12305.95 85.05 55412.03 88888.00 2007-05-01 13:02:04.375 121 12305.98 85.03 55412.03 88888.00 2007-05-01 13:02:04.500 121 12305.98 85.05 55412.03 88888.00 2007-05-01 13:02:04.625 121 12305.95 85.08 55412.03 88888.00 2007-05-01 13:02:04.750 121 12305.98 85.08 55412.05 88888.00 2007-05-01 13:02:04.875 121 12306.00 85.03 55412.03 88888.00 2007-05-01 13:02:05.000 121 12306.00 85.10 55412.00 88888.00 2007-05-01 13:02:05.125 121 12305.92 85.12 55412.03 88888.00 2007-05-01 13:02:05.250 121 12305.92 85.10 55412.03 88888.00 2007-05-01 13:02:05.375 121 12305.92 85.12 55412.03 88888.00 2007-05-01 13:02:05.500 121 12305.88 85.17 55412.03 88888.00 2007-05-01 13:02:05.625 121 12305.83 85.15 55412.05 88888.00 2007-05-01 13:02:05.750 121 12305.90 85.15 55412.03 88888.00 2007-05-01 13:02:05.875 121 12305.92 85.15 55412.03 88888.00 2007-05-01 13:02:06.000 121 12305.92 85.17 55412.03 88888.00 2007-05-01 13:02:06.125 121 12305.90 85.17 55412.03 88888.00 2007-05-01 13:02:06.250 121 12305.80 85.20 55412.05 88888.00 2007-05-01 13:02:06.375 121 12305.85 85.17 55412.03 88888.00 2007-05-01 13:02:06.500 121 12305.83 85.17 55412.07 88888.00 2007-05-01 13:02:06.625 121 12305.85 85.22 55412.07 88888.00 2007-05-01 13:02:06.750 121 12305.83 85.25 55412.07 88888.00 2007-05-01 13:02:06.875 121 12305.88 85.30 55412.10 88888.00 2007-05-01 13:02:07.000 121 12305.88 85.25 55412.05 88888.00 2007-05-01 13:02:07.125 121 12305.77 85.20 55412.07 88888.00 2007-05-01 13:02:07.250 121 12305.70 85.20 55412.07 88888.00 2007-05-01 13:02:07.375 121 12305.73 85.33 55412.10 88888.00 2007-05-01 13:02:07.500 121 12305.77 85.38 55412.10 88888.00 2007-05-01 13:02:07.625 121 12305.77 85.35 55412.10 88888.00 2007-05-01 13:02:07.750 121 12305.75 85.30 55412.10 88888.00 2007-05-01 13:02:07.875 121 12305.75 85.33 55412.07 88888.00 2007-05-01 13:02:08.000 121 12305.77 85.35 55412.07 88888.00 2007-05-01 13:02:08.125 121 12305.80 85.35 55412.05 88888.00 2007-05-01 13:02:08.250 121 12305.80 85.40 55412.07 88888.00 2007-05-01 13:02:08.375 121 12305.77 85.38 55412.05 88888.00 2007-05-01 13:02:08.500 121 12305.70 85.38 55412.05 88888.00 2007-05-01 13:02:08.625 121 12305.65 85.38 55412.05 88888.00 2007-05-01 13:02:08.750 121 12305.65 85.38 55412.05 88888.00 2007-05-01 13:02:08.875 121 12305.75 85.40 55412.05 88888.00 2007-05-01 13:02:09.000 121 12305.73 85.42 55412.05 88888.00 2007-05-01 13:02:09.125 121 12305.70 85.47 55412.07 88888.00 2007-05-01 13:02:09.250 121 12305.75 85.45 55412.12 88888.00 2007-05-01 13:02:09.375 121 12305.80 85.45 55412.12 88888.00 2007-05-01 13:02:09.500 121 12305.73 85.45 55412.07 88888.00 2007-05-01 13:02:09.625 121 12305.73 85.47 55412.10 88888.00 2007-05-01 13:02:09.750 121 12305.67 85.45 55412.07 88888.00 2007-05-01 13:02:09.875 121 12305.67 85.50 55412.07 88888.00 2007-05-01 13:02:10.000 121 12305.65 85.47 55412.05 88888.00 2007-05-01 13:02:10.125 121 12305.65 85.50 55412.03 88888.00 2007-05-01 13:02:10.250 121 12305.62 85.47 55412.05 88888.00 2007-05-01 13:02:10.375 121 12305.65 85.50 55412.05 88888.00 2007-05-01 13:02:10.500 121 12305.65 85.53 55412.05 88888.00 2007-05-01 13:02:10.625 121 12305.73 85.53 55412.05 88888.00 2007-05-01 13:02:10.750 121 12305.80 85.60 55412.05 88888.00 2007-05-01 13:02:10.875 121 12305.70 85.55 55412.10 88888.00 2007-05-01 13:02:11.000 121 12305.65 85.53 55412.10 88888.00 2007-05-01 13:02:11.125 121 12305.62 85.58 55412.07 88888.00 2007-05-01 13:02:11.250 121 12305.58 85.62 55412.10 88888.00 2007-05-01 13:02:11.375 121 12305.52 85.60 55412.07 88888.00 2007-05-01 13:02:11.500 121 12305.60 85.58 55412.10 88888.00 2007-05-01 13:02:11.625 121 12305.65 85.58 55412.10 88888.00 2007-05-01 13:02:11.750 121 12305.60 85.60 55412.10 88888.00 2007-05-01 13:02:11.875 121 12305.58 85.62 55412.10 88888.00 2007-05-01 13:02:12.000 121 12305.73 85.62 55412.05 88888.00 2007-05-01 13:02:12.125 121 12305.67 85.65 55412.07 88888.00 2007-05-01 13:02:12.250 121 12305.58 85.62 55412.05 88888.00 2007-05-01 13:02:12.375 121 12305.60 85.55 55412.05 88888.00 2007-05-01 13:02:12.500 121 12305.65 85.62 55412.05 88888.00 2007-05-01 13:02:12.625 121 12305.67 85.67 55412.10 88888.00 2007-05-01 13:02:12.750 121 12305.62 85.67 55412.10 88888.00 2007-05-01 13:02:12.875 121 12305.52 85.62 55412.10 88888.00 2007-05-01 13:02:13.000 121 12305.50 85.62 55412.10 88888.00 2007-05-01 13:02:13.125 121 12305.50 85.65 55412.12 88888.00 2007-05-01 13:02:13.250 121 12305.50 85.67 55412.15 88888.00 2007-05-01 13:02:13.375 121 12305.58 85.67 55412.12 88888.00 2007-05-01 13:02:13.500 121 12305.55 85.67 55412.10 88888.00 2007-05-01 13:02:13.625 121 12305.48 85.70 55412.12 88888.00 2007-05-01 13:02:13.750 121 12305.40 85.70 55412.15 88888.00 2007-05-01 13:02:13.875 121 12305.30 85.78 55412.18 88888.00 2007-05-01 13:02:14.000 121 12305.35 85.80 55412.15 88888.00 2007-05-01 13:02:14.125 121 12305.45 85.75 55412.18 88888.00 2007-05-01 13:02:14.250 121 12305.42 85.72 55412.18 88888.00 2007-05-01 13:02:14.375 121 12305.48 85.75 55412.18 88888.00 2007-05-01 13:02:14.500 121 12305.50 85.80 55412.20 88888.00 2007-05-01 13:02:14.625 121 12305.50 85.80 55412.12 88888.00 2007-05-01 13:02:14.750 121 12305.48 85.80 55412.12 88888.00 2007-05-01 13:02:14.875 121 12305.45 85.75 55412.15 88888.00 2007-05-01 13:02:15.000 121 12305.48 85.83 55412.15 88888.00 2007-05-01 13:02:15.125 121 12305.48 85.85 55412.18 88888.00 2007-05-01 13:02:15.250 121 12305.42 85.78 55412.15 88888.00 2007-05-01 13:02:15.375 121 12305.45 85.83 55412.15 88888.00 2007-05-01 13:02:15.500 121 12305.55 85.85 55412.18 88888.00 2007-05-01 13:02:15.625 121 12305.55 85.85 55412.15 88888.00 2007-05-01 13:02:15.750 121 12305.52 85.88 55412.18 88888.00 2007-05-01 13:02:15.875 121 12305.58 85.85 55412.18 88888.00 2007-05-01 13:02:16.000 121 12305.60 85.85 55412.18 88888.00 2007-05-01 13:02:16.125 121 12305.58 85.83 55412.12 88888.00 2007-05-01 13:02:16.250 121 12305.55 85.80 55412.15 88888.00 2007-05-01 13:02:16.375 121 12305.58 85.88 55412.18 88888.00 2007-05-01 13:02:16.500 121 12305.48 85.85 55412.15 88888.00 2007-05-01 13:02:16.625 121 12305.48 85.85 55412.18 88888.00 2007-05-01 13:02:16.750 121 12305.55 85.88 55412.15 88888.00 2007-05-01 13:02:16.875 121 12305.58 85.88 55412.12 88888.00 2007-05-01 13:02:17.000 121 12305.58 85.88 55412.12 88888.00 2007-05-01 13:02:17.125 121 12305.55 85.88 55412.15 88888.00 2007-05-01 13:02:17.250 121 12305.60 85.85 55412.15 88888.00 2007-05-01 13:02:17.375 121 12305.62 85.88 55412.18 88888.00 2007-05-01 13:02:17.500 121 12305.60 85.88 55412.15 88888.00 2007-05-01 13:02:17.625 121 12305.60 85.92 55412.15 88888.00 2007-05-01 13:02:17.750 121 12305.62 85.90 55412.15 88888.00 2007-05-01 13:02:17.875 121 12305.60 85.88 55412.18 88888.00 2007-05-01 13:02:18.000 121 12305.60 85.85 55412.18 88888.00 2007-05-01 13:02:18.125 121 12305.62 85.88 55412.18 88888.00 2007-05-01 13:02:18.250 121 12305.62 85.85 55412.18 88888.00 2007-05-01 13:02:18.375 121 12305.58 85.83 55412.12 88888.00 2007-05-01 13:02:18.500 121 12305.50 85.88 55412.12 88888.00 2007-05-01 13:02:18.625 121 12305.50 85.90 55412.18 88888.00 2007-05-01 13:02:18.750 121 12305.55 85.88 55412.15 88888.00 2007-05-01 13:02:18.875 121 12305.58 85.90 55412.18 88888.00 2007-05-01 13:02:19.000 121 12305.65 85.95 55412.18 88888.00 2007-05-01 13:02:19.125 121 12305.62 85.90 55412.15 88888.00 2007-05-01 13:02:19.250 121 12305.55 85.88 55412.18 88888.00 2007-05-01 13:02:19.375 121 12305.62 85.90 55412.15 88888.00 2007-05-01 13:02:19.500 121 12305.65 86.00 55412.15 88888.00 2007-05-01 13:02:19.625 121 12305.62 86.00 55412.20 88888.00 2007-05-01 13:02:19.750 121 12305.65 86.05 55412.22 88888.00 2007-05-01 13:02:19.875 121 12305.67 86.08 55412.20 88888.00 2007-05-01 13:02:20.000 121 12305.67 86.03 55412.18 88888.00 2007-05-01 13:02:20.125 121 12305.62 85.97 55412.15 88888.00 2007-05-01 13:02:20.250 121 12305.58 85.95 55412.15 88888.00 2007-05-01 13:02:20.375 121 12305.55 85.97 55412.18 88888.00 2007-05-01 13:02:20.500 121 12305.58 85.97 55412.18 88888.00 2007-05-01 13:02:20.625 121 12305.65 86.00 55412.22 88888.00 2007-05-01 13:02:20.750 121 12305.67 86.05 55412.20 88888.00 2007-05-01 13:02:20.875 121 12305.65 86.03 55412.20 88888.00 2007-05-01 13:02:21.000 121 12305.60 86.03 55412.18 88888.00 2007-05-01 13:02:21.125 121 12305.65 86.03 55412.18 88888.00 2007-05-01 13:02:21.250 121 12305.65 86.05 55412.20 88888.00 2007-05-01 13:02:21.375 121 12305.67 86.05 55412.20 88888.00 2007-05-01 13:02:21.500 121 12305.67 86.00 55412.15 88888.00 2007-05-01 13:02:21.625 121 12305.65 86.03 55412.15 88888.00 2007-05-01 13:02:21.750 121 12305.62 86.05 55412.18 88888.00 2007-05-01 13:02:21.875 121 12305.62 86.08 55412.22 88888.00 2007-05-01 13:02:22.000 121 12305.67 86.05 55412.20 88888.00 2007-05-01 13:02:22.125 121 12305.70 86.03 55412.20 88888.00 2007-05-01 13:02:22.250 121 12305.65 86.08 55412.18 88888.00 2007-05-01 13:02:22.375 121 12305.67 86.10 55412.18 88888.00 2007-05-01 13:02:22.500 121 12305.70 86.10 55412.20 88888.00 2007-05-01 13:02:22.625 121 12305.73 86.12 55412.20 88888.00 2007-05-01 13:02:22.750 121 12305.67 86.05 55412.20 88888.00 2007-05-01 13:02:22.875 121 12305.70 86.10 55412.18 88888.00 2007-05-01 13:02:23.000 121 12305.75 86.15 55412.20 88888.00 2007-05-01 13:02:23.125 121 12305.80 86.05 55412.18 88888.00 2007-05-01 13:02:23.250 121 12305.80 86.03 55412.18 88888.00 2007-05-01 13:02:23.375 121 12305.80 86.00 55412.15 88888.00 2007-05-01 13:02:23.500 121 12305.83 86.10 55412.18 88888.00 2007-05-01 13:02:23.625 121 12305.85 86.10 55412.22 88888.00 2007-05-01 13:02:23.750 121 12305.85 86.08 55412.18 88888.00 2007-05-01 13:02:23.875 121 12305.83 86.10 55412.15 88888.00 2007-05-01 13:02:24.000 121 12305.83 86.12 55412.18 88888.00 2007-05-01 13:02:24.125 121 12305.77 86.15 55412.25 88888.00 2007-05-01 13:02:24.250 121 12305.75 86.15 55412.22 88888.00 2007-05-01 13:02:24.375 121 12305.75 86.12 55412.20 88888.00 2007-05-01 13:02:24.500 121 12305.73 86.10 55412.18 88888.00 2007-05-01 13:02:24.625 121 12305.77 86.05 55412.15 88888.00 2007-05-01 13:02:24.750 121 12305.85 86.15 55412.20 88888.00 2007-05-01 13:02:24.875 121 12305.83 86.15 55412.20 88888.00 2007-05-01 13:02:25.000 121 12305.73 86.05 55412.20 88888.00 2007-05-01 13:02:25.125 121 12305.77 86.08 55412.20 88888.00 2007-05-01 13:02:25.250 121 12305.77 86.10 55412.28 88888.00 2007-05-01 13:02:25.375 121 12305.90 86.12 55412.28 88888.00 2007-05-01 13:02:25.500 121 12305.88 86.08 55412.25 88888.00 2007-05-01 13:02:25.625 121 12305.88 86.12 55412.28 88888.00 2007-05-01 13:02:25.750 121 12305.90 86.12 55412.25 88888.00 2007-05-01 13:02:25.875 121 12305.92 86.10 55412.25 88888.00 2007-05-01 13:02:26.000 121 12305.88 86.08 55412.28 88888.00 2007-05-01 13:02:26.125 121 12305.85 86.05 55412.22 88888.00 2007-05-01 13:02:26.250 121 12305.83 86.00 55412.25 88888.00 2007-05-01 13:02:26.375 121 12305.95 86.08 55412.25 88888.00 2007-05-01 13:02:26.500 121 12305.95 86.10 55412.25 88888.00 2007-05-01 13:02:26.625 121 12305.90 86.10 55412.25 88888.00 2007-05-01 13:02:26.750 121 12305.88 86.08 55412.28 88888.00 2007-05-01 13:02:26.875 121 12305.90 86.03 55412.28 88888.00 2007-05-01 13:02:27.000 121 12305.92 86.08 55412.32 88888.00 2007-05-01 13:02:27.125 121 12305.92 86.08 55412.35 88888.00 2007-05-01 13:02:27.250 121 12305.88 86.05 55412.32 88888.00 2007-05-01 13:02:27.375 121 12305.90 86.05 55412.30 88888.00 2007-05-01 13:02:27.500 121 12305.90 86.05 55412.30 88888.00 2007-05-01 13:02:27.625 121 12305.90 86.10 55412.35 88888.00 2007-05-01 13:02:27.750 121 12305.90 86.20 55412.38 88888.00 2007-05-01 13:02:27.875 121 12305.92 86.17 55412.35 88888.00 2007-05-01 13:02:28.000 121 12305.88 86.08 55412.32 88888.00 2007-05-01 13:02:28.125 121 12305.80 86.05 55412.30 88888.00 2007-05-01 13:02:28.250 121 12305.90 86.05 55412.32 88888.00 2007-05-01 13:02:28.375 121 12305.95 86.03 55412.35 88888.00 2007-05-01 13:02:28.500 121 12305.88 85.95 55412.30 88888.00 2007-05-01 13:02:28.625 121 12305.83 85.97 55412.28 88888.00 2007-05-01 13:02:28.750 121 12305.88 86.05 55412.30 88888.00 2007-05-01 13:02:28.875 121 12305.98 86.12 55412.38 88888.00 2007-05-01 13:02:29.000 121 12306.05 86.12 55412.35 88888.00 2007-05-01 13:02:29.125 121 12306.02 86.05 55412.35 88888.00 2007-05-01 13:02:29.250 121 12305.95 85.97 55412.35 88888.00 2007-05-01 13:02:29.375 121 12305.95 85.97 55412.32 88888.00 2007-05-01 13:02:29.500 121 12305.92 86.00 55412.32 88888.00 2007-05-01 13:02:29.625 121 12305.92 86.03 55412.35 88888.00 2007-05-01 13:02:29.750 121 12305.92 85.97 55412.35 88888.00 2007-05-01 13:02:29.875 121 12306.00 85.95 55412.35 88888.00 2007-05-01 13:02:30.000 121 12306.02 85.97 55412.35 88888.00 2007-05-01 13:02:30.125 121 12306.02 86.03 55412.35 88888.00 2007-05-01 13:02:30.250 121 12305.95 86.00 55412.35 88888.00 2007-05-01 13:02:30.375 121 12305.95 86.03 55412.32 88888.00 2007-05-01 13:02:30.500 121 12306.05 86.03 55412.35 88888.00 2007-05-01 13:02:30.625 121 12306.05 86.00 55412.32 88888.00 2007-05-01 13:02:30.750 121 12306.02 85.95 55412.35 88888.00 2007-05-01 13:02:30.875 121 12305.98 86.00 55412.38 88888.00 2007-05-01 13:02:31.000 121 12306.05 86.00 55412.35 88888.00 2007-05-01 13:02:31.125 121 12306.02 85.97 55412.38 88888.00 2007-05-01 13:02:31.250 121 12305.98 85.95 55412.40 88888.00 2007-05-01 13:02:31.375 121 12306.02 85.95 55412.38 88888.00 2007-05-01 13:02:31.500 121 12306.08 85.95 55412.38 88888.00 2007-05-01 13:02:31.625 121 12306.10 85.95 55412.38 88888.00 2007-05-01 13:02:31.750 121 12306.05 85.95 55412.38 88888.00 2007-05-01 13:02:31.875 121 12305.92 85.90 55412.38 88888.00 2007-05-01 13:02:32.000 121 12305.95 85.88 55412.38 88888.00 2007-05-01 13:02:32.125 121 12306.02 85.95 55412.38 88888.00 2007-05-01 13:02:32.250 121 12306.15 85.97 55412.40 88888.00 2007-05-01 13:02:32.375 121 12306.25 85.95 55412.40 88888.00 2007-05-01 13:02:32.500 121 12306.17 85.95 55412.43 88888.00 2007-05-01 13:02:32.625 121 12306.05 85.88 55412.40 88888.00 2007-05-01 13:02:32.750 121 12306.10 85.90 55412.40 88888.00 2007-05-01 13:02:32.875 121 12306.15 85.92 55412.40 88888.00 2007-05-01 13:02:33.000 121 12306.12 85.85 55412.40 88888.00 2007-05-01 13:02:33.125 121 12306.00 85.85 55412.43 88888.00 2007-05-01 13:02:33.250 121 12305.98 85.83 55412.40 88888.00 2007-05-01 13:02:33.375 121 12306.05 85.80 55412.38 88888.00 2007-05-01 13:02:33.500 121 12306.08 85.75 55412.40 88888.00 2007-05-01 13:02:33.625 121 12306.12 85.80 55412.43 88888.00 2007-05-01 13:02:33.750 121 12306.15 85.88 55412.45 88888.00 2007-05-01 13:02:33.875 121 12306.12 85.85 55412.43 88888.00 2007-05-01 13:02:34.000 121 12306.05 85.75 55412.38 88888.00 2007-05-01 13:02:34.125 121 12306.08 85.78 55412.40 88888.00 2007-05-01 13:02:34.250 121 12306.10 85.83 55412.45 88888.00 2007-05-01 13:02:34.375 121 12306.17 85.80 55412.47 88888.00 2007-05-01 13:02:34.500 121 12306.10 85.72 55412.47 88888.00 2007-05-01 13:02:34.625 121 12306.08 85.75 55412.47 88888.00 2007-05-01 13:02:34.750 121 12306.12 85.75 55412.50 88888.00 2007-05-01 13:02:34.875 121 12306.10 85.78 55412.45 88888.00 2007-05-01 13:02:35.000 121 12306.10 85.78 55412.45 88888.00 2007-05-01 13:02:35.125 121 12306.08 85.72 55412.47 88888.00 2007-05-01 13:02:35.250 121 12306.05 85.72 55412.47 88888.00 2007-05-01 13:02:35.375 121 12306.05 85.72 55412.47 88888.00 2007-05-01 13:02:35.500 121 12306.02 85.72 55412.47 88888.00 2007-05-01 13:02:35.625 121 12306.02 85.75 55412.50 88888.00 2007-05-01 13:02:35.750 121 12306.08 85.75 55412.50 88888.00 2007-05-01 13:02:35.875 121 12306.08 85.72 55412.50 88888.00 2007-05-01 13:02:36.000 121 12306.08 85.67 55412.47 88888.00 2007-05-01 13:02:36.125 121 12306.05 85.65 55412.47 88888.00 2007-05-01 13:02:36.250 121 12306.02 85.67 55412.50 88888.00 2007-05-01 13:02:36.375 121 12306.08 85.65 55412.47 88888.00 2007-05-01 13:02:36.500 121 12306.10 85.67 55412.50 88888.00 2007-05-01 13:02:36.625 121 12306.12 85.70 55412.50 88888.00 2007-05-01 13:02:36.750 121 12306.10 85.65 55412.47 88888.00 2007-05-01 13:02:36.875 121 12306.08 85.62 55412.47 88888.00 2007-05-01 13:02:37.000 121 12306.12 85.60 55412.47 88888.00 2007-05-01 13:02:37.125 121 12306.12 85.62 55412.47 88888.00 2007-05-01 13:02:37.250 121 12306.12 85.62 55412.45 88888.00 2007-05-01 13:02:37.375 121 12306.10 85.60 55412.47 88888.00 2007-05-01 13:02:37.500 121 12306.12 85.58 55412.53 88888.00 2007-05-01 13:02:37.625 121 12306.15 85.58 55412.50 88888.00 2007-05-01 13:02:37.750 121 12306.17 85.55 55412.55 88888.00 2007-05-01 13:02:37.875 121 12306.17 85.58 55412.55 88888.00 2007-05-01 13:02:38.000 121 12306.20 85.55 55412.55 88888.00 2007-05-01 13:02:38.125 121 12306.17 85.53 55412.53 88888.00 2007-05-01 13:02:38.250 121 12306.17 85.50 55412.53 88888.00 2007-05-01 13:02:38.375 121 12306.17 85.50 55412.53 88888.00 2007-05-01 13:02:38.500 121 12306.15 85.50 55412.55 88888.00 2007-05-01 13:02:38.625 121 12306.12 85.47 55412.53 88888.00 2007-05-01 13:02:38.750 121 12306.17 85.50 55412.55 88888.00 2007-05-01 13:02:38.875 121 12306.17 85.45 55412.53 88888.00 2007-05-01 13:02:39.000 121 12306.12 85.42 55412.55 88888.00 2007-05-01 13:02:39.125 121 12306.05 85.50 55412.60 88888.00 2007-05-01 13:02:39.250 121 12306.05 85.50 55412.57 88888.00 2007-05-01 13:02:39.375 121 12305.98 85.38 55412.55 88888.00 2007-05-01 13:02:39.500 121 12306.05 85.33 55412.57 88888.00 2007-05-01 13:02:39.625 121 12306.08 85.38 55412.55 88888.00 2007-05-01 13:02:39.750 121 12306.10 85.35 55412.53 88888.00 2007-05-01 13:02:39.875 121 12306.12 85.35 55412.53 88888.00 2007-05-01 13:02:40.000 121 12306.17 85.28 55412.53 88888.00 2007-05-01 13:02:40.125 121 12306.23 85.30 55412.55 88888.00 2007-05-01 13:02:40.250 121 12306.23 85.28 55412.60 88888.00 2007-05-01 13:02:40.375 121 12306.17 85.28 55412.60 88888.00 2007-05-01 13:02:40.500 121 12306.12 85.25 55412.55 88888.00 2007-05-01 13:02:40.625 121 12306.08 85.30 55412.53 88888.00 2007-05-01 13:02:40.750 121 12306.12 85.33 55412.55 88888.00 2007-05-01 13:02:40.875 121 12306.17 85.35 55412.57 88888.00 2007-05-01 13:02:41.000 121 12306.20 85.33 55412.57 88888.00 2007-05-01 13:02:41.125 121 12306.25 85.35 55412.60 88888.00 2007-05-01 13:02:41.250 121 12306.15 85.30 55412.57 88888.00 2007-05-01 13:02:41.375 121 12306.15 85.25 55412.53 88888.00 2007-05-01 13:02:41.500 121 12306.20 85.22 55412.53 88888.00 2007-05-01 13:02:41.625 121 12306.23 85.25 55412.55 88888.00 2007-05-01 13:02:41.750 121 12306.17 85.22 55412.57 88888.00 2007-05-01 13:02:41.875 121 12306.23 85.25 55412.60 88888.00 2007-05-01 13:02:42.000 121 12306.20 85.20 55412.57 88888.00 2007-05-01 13:02:42.125 121 12306.12 85.25 55412.57 88888.00 2007-05-01 13:02:42.250 121 12306.12 85.28 55412.60 88888.00 2007-05-01 13:02:42.375 121 12306.15 85.28 55412.55 88888.00 2007-05-01 13:02:42.500 121 12306.17 85.22 55412.57 88888.00 2007-05-01 13:02:42.625 121 12306.27 85.22 55412.60 88888.00 2007-05-01 13:02:42.750 121 12306.30 85.25 55412.60 88888.00 2007-05-01 13:02:42.875 121 12306.25 85.20 55412.57 88888.00 2007-05-01 13:02:43.000 121 12306.25 85.15 55412.57 88888.00 2007-05-01 13:02:43.125 121 12306.27 85.20 55412.62 88888.00 2007-05-01 13:02:43.250 121 12306.27 85.22 55412.62 88888.00 2007-05-01 13:02:43.375 121 12306.20 85.20 55412.60 88888.00 2007-05-01 13:02:43.500 121 12306.10 85.10 55412.57 88888.00 2007-05-01 13:02:43.625 121 12306.10 85.10 55412.57 88888.00 2007-05-01 13:02:43.750 121 12306.15 85.15 55412.65 88888.00 2007-05-01 13:02:43.875 121 12306.20 85.12 55412.62 88888.00 2007-05-01 13:02:44.000 121 12306.23 85.08 55412.60 88888.00 2007-05-01 13:02:44.125 121 12306.17 85.10 55412.65 88888.00 2007-05-01 13:02:44.250 121 12306.15 85.08 55412.65 88888.00 2007-05-01 13:02:44.375 121 12306.20 85.08 55412.65 88888.00 2007-05-01 13:02:44.500 121 12306.17 85.10 55412.55 88888.00 2007-05-01 13:02:44.625 121 12306.17 85.10 55412.57 88888.00 2007-05-01 13:02:44.750 121 12306.12 85.10 55412.62 88888.00 2007-05-01 13:02:44.875 121 12306.20 85.10 55412.60 88888.00 2007-05-01 13:02:45.000 121 12306.23 85.08 55412.57 88888.00 2007-05-01 13:02:45.125 121 12306.20 85.05 55412.62 88888.00 2007-05-01 13:02:45.250 121 12306.23 85.08 55412.65 88888.00 2007-05-01 13:02:45.375 121 12306.23 85.08 55412.65 88888.00 2007-05-01 13:02:45.500 121 12306.20 85.08 55412.65 88888.00 2007-05-01 13:02:45.625 121 12306.12 85.03 55412.60 88888.00 2007-05-01 13:02:45.750 121 12306.05 84.97 55412.57 88888.00 2007-05-01 13:02:45.875 121 12306.12 84.97 55412.62 88888.00 2007-05-01 13:02:46.000 121 12306.20 85.00 55412.68 88888.00 2007-05-01 13:02:46.125 121 12306.27 84.95 55412.68 88888.00 2007-05-01 13:02:46.250 121 12306.27 84.95 55412.62 88888.00 2007-05-01 13:02:46.375 121 12306.30 85.05 55412.65 88888.00 2007-05-01 13:02:46.500 121 12306.25 85.03 55412.68 88888.00 2007-05-01 13:02:46.625 121 12306.20 84.97 55412.65 88888.00 2007-05-01 13:02:46.750 121 12306.20 85.00 55412.62 88888.00 2007-05-01 13:02:46.875 121 12306.15 85.00 55412.60 88888.00 2007-05-01 13:02:47.000 121 12306.17 84.97 55412.62 88888.00 2007-05-01 13:02:47.125 121 12306.30 85.00 55412.68 88888.00 2007-05-01 13:02:47.250 121 12306.25 84.92 55412.65 88888.00 2007-05-01 13:02:47.375 121 12306.15 84.90 55412.65 88888.00 2007-05-01 13:02:47.500 121 12306.12 84.92 55412.65 88888.00 2007-05-01 13:02:47.625 121 12306.10 84.92 55412.62 88888.00 2007-05-01 13:02:47.750 121 12306.12 84.95 55412.65 88888.00 2007-05-01 13:02:47.875 121 12306.15 84.90 55412.65 88888.00 2007-05-01 13:02:48.000 121 12306.20 84.88 55412.65 88888.00 2007-05-01 13:02:48.125 121 12306.20 84.92 55412.70 88888.00 2007-05-01 13:02:48.250 121 12306.25 84.90 55412.70 88888.00 2007-05-01 13:02:48.375 121 12306.35 84.90 55412.70 88888.00 2007-05-01 13:02:48.500 121 12306.27 84.90 55412.70 88888.00 2007-05-01 13:02:48.625 121 12306.20 84.90 55412.72 88888.00 2007-05-01 13:02:48.750 121 12306.20 84.92 55412.72 88888.00 2007-05-01 13:02:48.875 121 12306.20 84.90 55412.70 88888.00 2007-05-01 13:02:49.000 121 12306.20 84.90 55412.68 88888.00 2007-05-01 13:02:49.125 121 12306.23 84.88 55412.70 88888.00 2007-05-01 13:02:49.250 121 12306.25 84.90 55412.70 88888.00 2007-05-01 13:02:49.375 121 12306.27 84.92 55412.70 88888.00 2007-05-01 13:02:49.500 121 12306.33 84.95 55412.70 88888.00 2007-05-01 13:02:49.625 121 12306.25 84.90 55412.70 88888.00 2007-05-01 13:02:49.750 121 12306.17 84.88 55412.68 88888.00 2007-05-01 13:02:49.875 121 12306.17 84.88 55412.68 88888.00 2007-05-01 13:02:50.000 121 12306.25 84.88 55412.70 88888.00 2007-05-01 13:02:50.125 121 12306.27 84.90 55412.72 88888.00 2007-05-01 13:02:50.250 121 12306.25 84.90 55412.78 88888.00 2007-05-01 13:02:50.375 121 12306.27 84.85 55412.72 88888.00 2007-05-01 13:02:50.500 121 12306.17 84.83 55412.70 88888.00 2007-05-01 13:02:50.625 121 12306.15 84.80 55412.68 88888.00 2007-05-01 13:02:50.750 121 12306.23 84.85 55412.72 88888.00 2007-05-01 13:02:50.875 121 12306.33 84.90 55412.72 88888.00 2007-05-01 13:02:51.000 121 12306.33 84.88 55412.70 88888.00 2007-05-01 13:02:51.125 121 12306.30 84.83 55412.68 88888.00 2007-05-01 13:02:51.250 121 12306.30 84.83 55412.70 88888.00 2007-05-01 13:02:51.375 121 12306.38 84.88 55412.72 88888.00 2007-05-01 13:02:51.500 121 12306.38 84.88 55412.75 88888.00 2007-05-01 13:02:51.625 121 12306.42 84.85 55412.72 88888.00 2007-05-01 13:02:51.750 121 12306.38 84.85 55412.70 88888.00 2007-05-01 13:02:51.875 121 12306.30 84.85 55412.70 88888.00 2007-05-01 13:02:52.000 121 12306.15 84.78 55412.70 88888.00 2007-05-01 13:02:52.125 121 12306.17 84.80 55412.72 88888.00 2007-05-01 13:02:52.250 121 12306.25 84.88 55412.72 88888.00 2007-05-01 13:02:52.375 121 12306.30 84.85 55412.72 88888.00 2007-05-01 13:02:52.500 121 12306.33 84.80 55412.72 88888.00 2007-05-01 13:02:52.625 121 12306.33 84.80 55412.75 88888.00 2007-05-01 13:02:52.750 121 12306.25 84.83 55412.72 88888.00 2007-05-01 13:02:52.875 121 12306.30 84.85 55412.75 88888.00 2007-05-01 13:02:53.000 121 12306.38 84.85 55412.78 88888.00 2007-05-01 13:02:53.125 121 12306.42 84.88 55412.75 88888.00 2007-05-01 13:02:53.250 121 12306.35 84.80 55412.75 88888.00 2007-05-01 13:02:53.375 121 12306.38 84.83 55412.78 88888.00 2007-05-01 13:02:53.500 121 12306.33 84.83 55412.78 88888.00 2007-05-01 13:02:53.625 121 12306.35 84.88 55412.82 88888.00 2007-05-01 13:02:53.750 121 12306.30 84.85 55412.75 88888.00 2007-05-01 13:02:53.875 121 12306.27 84.80 55412.72 88888.00 2007-05-01 13:02:54.000 121 12306.30 84.75 55412.72 88888.00 2007-05-01 13:02:54.125 121 12306.38 84.78 55412.75 88888.00 2007-05-01 13:02:54.250 121 12306.38 84.83 55412.78 88888.00 2007-05-01 13:02:54.375 121 12306.42 84.88 55412.75 88888.00 2007-05-01 13:02:54.500 121 12306.40 84.88 55412.75 88888.00 2007-05-01 13:02:54.625 121 12306.40 84.85 55412.78 88888.00 2007-05-01 13:02:54.750 121 12306.40 84.85 55412.75 88888.00 2007-05-01 13:02:54.875 121 12306.40 84.80 55412.72 88888.00 2007-05-01 13:02:55.000 121 12306.35 84.78 55412.72 88888.00 2007-05-01 13:02:55.125 121 12306.38 84.83 55412.75 88888.00 2007-05-01 13:02:55.250 121 12306.35 84.80 55412.75 88888.00 2007-05-01 13:02:55.375 121 12306.35 84.83 55412.72 88888.00 2007-05-01 13:02:55.500 121 12306.33 84.85 55412.72 88888.00 2007-05-01 13:02:55.625 121 12306.38 84.80 55412.75 88888.00 2007-05-01 13:02:55.750 121 12306.42 84.83 55412.78 88888.00 2007-05-01 13:02:55.875 121 12306.35 84.83 55412.72 88888.00 2007-05-01 13:02:56.000 121 12306.33 84.80 55412.75 88888.00 2007-05-01 13:02:56.125 121 12306.38 84.80 55412.78 88888.00 2007-05-01 13:02:56.250 121 12306.35 84.80 55412.80 88888.00 2007-05-01 13:02:56.375 121 12306.30 84.80 55412.80 88888.00 2007-05-01 13:02:56.500 121 12306.30 84.78 55412.75 88888.00 2007-05-01 13:02:56.625 121 12306.27 84.75 55412.72 88888.00 2007-05-01 13:02:56.750 121 12306.25 84.78 55412.72 88888.00 2007-05-01 13:02:56.875 121 12306.33 84.83 55412.75 88888.00 2007-05-01 13:02:57.000 121 12306.38 84.83 55412.75 88888.00 2007-05-01 13:02:57.125 121 12306.38 84.85 55412.75 88888.00 2007-05-01 13:02:57.250 121 12306.33 84.80 55412.75 88888.00 2007-05-01 13:02:57.375 121 12306.35 84.83 55412.78 88888.00 2007-05-01 13:02:57.500 121 12306.38 84.83 55412.80 88888.00 2007-05-01 13:02:57.625 121 12306.35 84.83 55412.78 88888.00 2007-05-01 13:02:57.750 121 12306.33 84.83 55412.72 88888.00 2007-05-01 13:02:57.875 121 12306.35 84.83 55412.72 88888.00 2007-05-01 13:02:58.000 121 12306.40 84.83 55412.75 88888.00 2007-05-01 13:02:58.125 121 12306.42 84.83 55412.75 88888.00 2007-05-01 13:02:58.250 121 12306.40 84.80 55412.75 88888.00 2007-05-01 13:02:58.375 121 12306.40 84.83 55412.75 88888.00 2007-05-01 13:02:58.500 121 12306.42 84.88 55412.75 88888.00 2007-05-01 13:02:58.625 121 12306.48 84.85 55412.75 88888.00 2007-05-01 13:02:58.750 121 12306.42 84.83 55412.78 88888.00 2007-05-01 13:02:58.875 121 12306.40 84.80 55412.78 88888.00 2007-05-01 13:02:59.000 121 12306.42 84.80 55412.78 88888.00 2007-05-01 13:02:59.125 121 12306.45 84.83 55412.78 88888.00 2007-05-01 13:02:59.250 121 12306.40 84.80 55412.75 88888.00 2007-05-01 13:02:59.375 121 12306.40 84.83 55412.75 88888.00 2007-05-01 13:02:59.500 121 12306.38 84.88 55412.72 88888.00 2007-05-01 13:02:59.625 121 12306.38 84.92 55412.78 88888.00 2007-05-01 13:02:59.750 121 12306.35 84.85 55412.75 88888.00 2007-05-01 13:02:59.875 121 12306.40 84.85 55412.75 88888.00 2007-05-01 13:03:00.000 121 12306.38 84.85 55412.78 88888.00 2007-05-01 13:03:00.125 121 12306.40 84.90 55412.78 88888.00 2007-05-01 13:03:00.250 121 12306.42 84.85 55412.78 88888.00 2007-05-01 13:03:00.375 121 12306.50 84.83 55412.75 88888.00 2007-05-01 13:03:00.500 121 12306.50 84.88 55412.75 88888.00 2007-05-01 13:03:00.625 121 12306.45 84.92 55412.78 88888.00 2007-05-01 13:03:00.750 121 12306.38 84.92 55412.78 88888.00 2007-05-01 13:03:00.875 121 12306.35 84.90 55412.75 88888.00 2007-05-01 13:03:01.000 121 12306.38 84.92 55412.75 88888.00 2007-05-01 13:03:01.125 121 12306.40 84.97 55412.80 88888.00 2007-05-01 13:03:01.250 121 12306.40 84.92 55412.82 88888.00 2007-05-01 13:03:01.375 121 12306.33 84.85 55412.78 88888.00 2007-05-01 13:03:01.500 121 12306.25 84.85 55412.75 88888.00 2007-05-01 13:03:01.625 121 12306.30 84.92 55412.80 88888.00 2007-05-01 13:03:01.750 121 12306.40 85.00 55412.78 88888.00 2007-05-01 13:03:01.875 121 12306.50 85.03 55412.80 88888.00 2007-05-01 13:03:02.000 121 12306.48 84.95 55412.75 88888.00 2007-05-01 13:03:02.125 121 12306.42 84.97 55412.75 88888.00 2007-05-01 13:03:02.250 121 12306.38 85.08 55412.80 88888.00 2007-05-01 13:03:02.375 121 12306.35 85.05 55412.80 88888.00 2007-05-01 13:03:02.500 121 12306.30 84.95 55412.78 88888.00 2007-05-01 13:03:02.625 121 12306.30 84.95 55412.78 88888.00 2007-05-01 13:03:02.750 121 12306.33 85.03 55412.80 88888.00 2007-05-01 13:03:02.875 121 12306.30 85.00 55412.80 88888.00 2007-05-01 13:03:03.000 121 12306.30 84.90 55412.75 88888.00 2007-05-01 13:03:03.125 121 12306.33 84.97 55412.80 88888.00 2007-05-01 13:03:03.250 121 12306.35 85.05 55412.80 88888.00 2007-05-01 13:03:03.375 121 12306.40 85.08 55412.78 88888.00 2007-05-01 13:03:03.500 121 12306.42 85.08 55412.78 88888.00 2007-05-01 13:03:03.625 121 12306.40 85.05 55412.78 88888.00 2007-05-01 13:03:03.750 121 12306.38 85.03 55412.78 88888.00 2007-05-01 13:03:03.875 121 12306.33 85.05 55412.80 88888.00 2007-05-01 13:03:04.000 121 12306.38 85.10 55412.80 88888.00 2007-05-01 13:03:04.125 121 12306.40 85.08 55412.80 88888.00 2007-05-01 13:03:04.250 121 12306.30 85.05 55412.80 88888.00 2007-05-01 13:03:04.375 121 12306.27 85.12 55412.78 88888.00 2007-05-01 13:03:04.500 121 12306.25 85.12 55412.75 88888.00 2007-05-01 13:03:04.625 121 12306.17 85.08 55412.75 88888.00 2007-05-01 13:03:04.750 121 12306.25 85.10 55412.80 88888.00 2007-05-01 13:03:04.875 121 12306.33 85.12 55412.80 88888.00 2007-05-01 13:03:05.000 121 12306.35 85.12 55412.82 88888.00 2007-05-01 13:03:05.125 121 12306.30 85.15 55412.78 88888.00 2007-05-01 13:03:05.250 121 12306.25 85.10 55412.72 88888.00 2007-05-01 13:03:05.375 121 12306.27 85.10 55412.75 88888.00 2007-05-01 13:03:05.500 121 12306.30 85.12 55412.75 88888.00 2007-05-01 13:03:05.625 121 12306.27 85.17 55412.80 88888.00 2007-05-01 13:03:05.750 121 12306.20 85.25 55412.82 88888.00 2007-05-01 13:03:05.875 121 12306.23 85.25 55412.82 88888.00 2007-05-01 13:03:06.000 121 12306.27 85.22 55412.80 88888.00 2007-05-01 13:03:06.125 121 12306.35 85.28 55412.80 88888.00 2007-05-01 13:03:06.250 121 12306.30 85.28 55412.80 88888.00 2007-05-01 13:03:06.375 121 12306.27 85.22 55412.80 88888.00 2007-05-01 13:03:06.500 121 12306.25 85.12 55412.78 88888.00 2007-05-01 13:03:06.625 121 12306.27 85.20 55412.80 88888.00 2007-05-01 13:03:06.750 121 12306.30 85.28 55412.82 88888.00 2007-05-01 13:03:06.875 121 12306.25 85.33 55412.85 88888.00 2007-05-01 13:03:07.000 121 12306.23 85.28 55412.80 88888.00 2007-05-01 13:03:07.125 121 12306.23 85.28 55412.78 88888.00 2007-05-01 13:03:07.250 121 12306.20 85.25 55412.80 88888.00 2007-05-01 13:03:07.375 121 12306.25 85.30 55412.78 88888.00 2007-05-01 13:03:07.500 121 12306.27 85.30 55412.75 88888.00 2007-05-01 13:03:07.625 121 12306.23 85.35 55412.75 88888.00 2007-05-01 13:03:07.750 121 12306.25 85.35 55412.78 88888.00 2007-05-01 13:03:07.875 121 12306.23 85.30 55412.78 88888.00 2007-05-01 13:03:08.000 121 12306.23 85.30 55412.75 88888.00 2007-05-01 13:03:08.125 121 12306.25 85.35 55412.80 88888.00 2007-05-01 13:03:08.250 121 12306.23 85.35 55412.82 88888.00 2007-05-01 13:03:08.375 121 12306.20 85.40 55412.85 88888.00 2007-05-01 13:03:08.500 121 12306.17 85.38 55412.82 88888.00 2007-05-01 13:03:08.625 121 12306.12 85.40 55412.78 88888.00 2007-05-01 13:03:08.750 121 12306.20 85.45 55412.78 88888.00 2007-05-01 13:03:08.875 121 12306.12 85.47 55412.78 88888.00 2007-05-01 13:03:09.000 121 12306.08 85.42 55412.78 88888.00 2007-05-01 13:03:09.125 121 12306.15 85.47 55412.82 88888.00 2007-05-01 13:03:09.250 121 12306.15 85.50 55412.85 88888.00 2007-05-01 13:03:09.375 121 12306.17 85.47 55412.82 88888.00 2007-05-01 13:03:09.500 121 12306.25 85.47 55412.82 88888.00 2007-05-01 13:03:09.625 121 12306.27 85.50 55412.80 88888.00 2007-05-01 13:03:09.750 121 12306.25 85.55 55412.80 88888.00 2007-05-01 13:03:09.875 121 12306.23 85.53 55412.85 88888.00 2007-05-01 13:03:10.000 121 12306.17 85.50 55412.82 88888.00 2007-05-01 13:03:10.125 121 12306.12 85.53 55412.85 88888.00 2007-05-01 13:03:10.250 121 12306.10 85.53 55412.80 88888.00 2007-05-01 13:03:10.375 121 12306.20 85.55 55412.80 88888.00 2007-05-01 13:03:10.500 121 12306.23 85.55 55412.82 88888.00 2007-05-01 13:03:10.625 121 12306.17 85.55 55412.80 88888.00 2007-05-01 13:03:10.750 121 12306.17 85.58 55412.85 88888.00 2007-05-01 13:03:10.875 121 12306.17 85.58 55412.85 88888.00 2007-05-01 13:03:11.000 121 12306.12 85.58 55412.80 88888.00 2007-05-01 13:03:11.125 121 12306.12 85.58 55412.78 88888.00 2007-05-01 13:03:11.250 121 12306.15 85.55 55412.80 88888.00 2007-05-01 13:03:11.375 121 12306.23 85.60 55412.80 88888.00 2007-05-01 13:03:11.500 121 12306.23 85.62 55412.82 88888.00 2007-05-01 13:03:11.625 121 12306.20 85.67 55412.82 88888.00 2007-05-01 13:03:11.750 121 12306.12 85.70 55412.82 88888.00 2007-05-01 13:03:11.875 121 12306.08 85.65 55412.80 88888.00 2007-05-01 13:03:12.000 121 12306.08 85.65 55412.80 88888.00 2007-05-01 13:03:12.125 121 12306.10 85.65 55412.78 88888.00 2007-05-01 13:03:12.250 121 12306.02 85.67 55412.80 88888.00 2007-05-01 13:03:12.375 121 12306.10 85.75 55412.80 88888.00 2007-05-01 13:03:12.500 121 12306.17 85.80 55412.82 88888.00 2007-05-01 13:03:12.625 121 12306.20 85.78 55412.88 88888.00 2007-05-01 13:03:12.750 121 12306.15 85.80 55412.85 88888.00 2007-05-01 13:03:12.875 121 12306.17 85.85 55412.82 88888.00 2007-05-01 13:03:13.000 121 12306.20 85.85 55412.82 88888.00 2007-05-01 13:03:13.125 121 12306.12 85.83 55412.88 88888.00 2007-05-01 13:03:13.250 121 12306.08 85.80 55412.88 88888.00 2007-05-01 13:03:13.375 121 12306.15 85.85 55412.88 88888.00 2007-05-01 13:03:13.500 121 12306.20 85.85 55412.85 88888.00 2007-05-01 13:03:13.625 121 12306.20 85.85 55412.82 88888.00 2007-05-01 13:03:13.750 121 12306.17 85.85 55412.85 88888.00 2007-05-01 13:03:13.875 121 12306.12 85.88 55412.82 88888.00 2007-05-01 13:03:14.000 121 12306.10 85.88 55412.85 88888.00 2007-05-01 13:03:14.125 121 12306.02 85.90 55412.82 88888.00 2007-05-01 13:03:14.250 121 12306.02 85.90 55412.85 88888.00 2007-05-01 13:03:14.375 121 12306.17 85.95 55412.88 88888.00 2007-05-01 13:03:14.500 121 12306.15 85.95 55412.90 88888.00 2007-05-01 13:03:14.625 121 12306.12 86.00 55412.88 88888.00 2007-05-01 13:03:14.750 121 12306.05 86.08 55412.88 88888.00 2007-05-01 13:03:14.875 121 12305.98 86.00 55412.82 88888.00 2007-05-01 13:03:15.000 121 12306.05 86.03 55412.82 88888.00 2007-05-01 13:03:15.125 121 12306.05 86.08 55412.85 88888.00 2007-05-01 13:03:15.250 121 12305.92 86.05 55412.85 88888.00 2007-05-01 13:03:15.375 121 12305.95 86.05 55412.88 88888.00 2007-05-01 13:03:15.500 121 12306.02 86.03 55412.88 88888.00 2007-05-01 13:03:15.625 121 12306.02 86.08 55412.85 88888.00 2007-05-01 13:03:15.750 121 12306.02 86.05 55412.85 88888.00 2007-05-01 13:03:15.875 121 12306.12 86.08 55412.85 88888.00 2007-05-01 13:03:16.000 121 12306.10 86.15 55412.90 88888.00 2007-05-01 13:03:16.125 121 12306.08 86.15 55412.90 88888.00 2007-05-01 13:03:16.250 121 12306.02 86.12 55412.85 88888.00 2007-05-01 13:03:16.375 121 12306.00 86.12 55412.82 88888.00 2007-05-01 13:03:16.500 121 12306.00 86.15 55412.85 88888.00 2007-05-01 13:03:16.625 121 12306.05 86.20 55412.85 88888.00 2007-05-01 13:03:16.750 121 12306.00 86.22 55412.85 88888.00 2007-05-01 13:03:16.875 121 12305.95 86.17 55412.88 88888.00 2007-05-01 13:03:17.000 121 12306.05 86.22 55412.88 88888.00 2007-05-01 13:03:17.125 121 12306.10 86.25 55412.88 88888.00 2007-05-01 13:03:17.250 121 12306.02 86.25 55412.82 88888.00 2007-05-01 13:03:17.375 121 12306.05 86.28 55412.82 88888.00 2007-05-01 13:03:17.500 121 12306.02 86.35 55412.85 88888.00 2007-05-01 13:03:17.625 121 12306.05 86.35 55412.85 88888.00 2007-05-01 13:03:17.750 121 12306.08 86.35 55412.82 88888.00 2007-05-01 13:03:17.875 121 12306.10 86.35 55412.82 88888.00 2007-05-01 13:03:18.000 121 12306.08 86.35 55412.82 88888.00 2007-05-01 13:03:18.125 121 12305.98 86.38 55412.85 88888.00 2007-05-01 13:03:18.250 121 12306.00 86.40 55412.90 88888.00 2007-05-01 13:03:18.375 121 12306.05 86.38 55412.88 88888.00 2007-05-01 13:03:18.500 121 12306.02 86.35 55412.85 88888.00 2007-05-01 13:03:18.625 121 12306.08 86.40 55412.88 88888.00 2007-05-01 13:03:18.750 121 12306.10 86.42 55412.85 88888.00 2007-05-01 13:03:18.875 121 12306.10 86.45 55412.80 88888.00 2007-05-01 13:03:19.000 121 12306.05 86.47 55412.80 88888.00 2007-05-01 13:03:19.125 121 12306.05 86.45 55412.82 88888.00 2007-05-01 13:03:19.250 121 12306.02 86.47 55412.85 88888.00 2007-05-01 13:03:19.375 121 12306.08 86.50 55412.82 88888.00 2007-05-01 13:03:19.500 121 12306.05 86.50 55412.85 88888.00 2007-05-01 13:03:19.625 121 12306.02 86.47 55412.85 88888.00 2007-05-01 13:03:19.750 121 12305.98 86.53 55412.82 88888.00 2007-05-01 13:03:19.875 121 12306.02 86.53 55412.80 88888.00 2007-05-01 13:03:20.000 121 12306.05 86.55 55412.85 88888.00 2007-05-01 13:03:20.125 121 12306.08 86.60 55412.88 88888.00 2007-05-01 13:03:20.250 121 12306.10 86.62 55412.88 88888.00 2007-05-01 13:03:20.375 121 12306.08 86.60 55412.90 88888.00 2007-05-01 13:03:20.500 121 12306.08 86.60 55412.85 88888.00 2007-05-01 13:03:20.625 121 12306.05 86.67 55412.90 88888.00 2007-05-01 13:03:20.750 121 12306.00 86.67 55412.88 88888.00 2007-05-01 13:03:20.875 121 12306.02 86.65 55412.90 88888.00 2007-05-01 13:03:21.000 121 12306.10 86.70 55412.90 88888.00 2007-05-01 13:03:21.125 121 12306.05 86.72 55412.90 88888.00 2007-05-01 13:03:21.250 121 12305.98 86.67 55412.90 88888.00 2007-05-01 13:03:21.375 121 12305.95 86.67 55412.93 88888.00 2007-05-01 13:03:21.500 121 12306.02 86.70 55412.93 88888.00 2007-05-01 13:03:21.625 121 12306.08 86.78 55412.90 88888.00 2007-05-01 13:03:21.750 121 12306.08 86.75 55412.93 88888.00 2007-05-01 13:03:21.875 121 12306.10 86.78 55412.90 88888.00 2007-05-01 13:03:22.000 121 12306.08 86.72 55412.90 88888.00 2007-05-01 13:03:22.125 121 12306.08 86.80 55412.93 88888.00 2007-05-01 13:03:22.250 121 12306.12 86.83 55412.88 88888.00 2007-05-01 13:03:22.375 121 12306.12 86.83 55412.90 88888.00 2007-05-01 13:03:22.500 121 12306.08 86.85 55412.90 88888.00 2007-05-01 13:03:22.625 121 12306.08 86.85 55412.95 88888.00 2007-05-01 13:03:22.750 121 12306.08 86.88 55412.90 88888.00 2007-05-01 13:03:22.875 121 12306.08 86.92 55412.93 88888.00 2007-05-01 13:03:23.000 121 12306.02 86.90 55412.88 88888.00 2007-05-01 13:03:23.125 121 12306.00 86.85 55412.88 88888.00 2007-05-01 13:03:23.250 121 12306.00 86.85 55412.93 88888.00 2007-05-01 13:03:23.375 121 12306.05 86.92 55412.93 88888.00 2007-05-01 13:03:23.500 121 12306.08 86.95 55412.90 88888.00 2007-05-01 13:03:23.625 121 12306.05 86.95 55412.93 88888.00 2007-05-01 13:03:23.750 121 12306.05 86.90 55412.90 88888.00 2007-05-01 13:03:23.875 121 12306.12 86.92 55412.93 88888.00 2007-05-01 13:03:24.000 121 12306.12 86.97 55412.88 88888.00 2007-05-01 13:03:24.125 121 12306.02 86.90 55412.85 88888.00 2007-05-01 13:03:24.250 121 12306.02 87.00 55412.90 88888.00 2007-05-01 13:03:24.375 121 12306.05 87.03 55412.88 88888.00 2007-05-01 13:03:24.500 121 12306.02 87.08 55412.88 88888.00 2007-05-01 13:03:24.625 121 12306.02 87.10 55412.90 88888.00 2007-05-01 13:03:24.750 121 12306.00 87.05 55412.90 88888.00 2007-05-01 13:03:24.875 121 12306.02 87.05 55412.90 88888.00 2007-05-01 13:03:25.000 121 12306.10 87.03 55412.90 88888.00 2007-05-01 13:03:25.125 121 12306.05 87.08 55412.93 88888.00 2007-05-01 13:03:25.250 121 12305.98 87.10 55412.93 88888.00 2007-05-01 13:03:25.375 121 12305.90 87.05 55412.90 88888.00 2007-05-01 13:03:25.500 121 12305.88 87.08 55412.88 88888.00 2007-05-01 13:03:25.625 121 12305.90 87.10 55412.90 88888.00 2007-05-01 13:03:25.750 121 12305.95 87.10 55412.93 88888.00 2007-05-01 13:03:25.875 121 12305.90 87.12 55412.90 88888.00 2007-05-01 13:03:26.000 121 12305.85 87.15 55412.85 88888.00 2007-05-01 13:03:26.125 121 12305.98 87.17 55412.88 88888.00 2007-05-01 13:03:26.250 121 12306.00 87.17 55412.88 88888.00 2007-05-01 13:03:26.375 121 12305.88 87.10 55412.85 88888.00 2007-05-01 13:03:26.500 121 12305.88 87.15 55412.90 88888.00 2007-05-01 13:03:26.625 121 12305.95 87.20 55412.90 88888.00 2007-05-01 13:03:26.750 121 12305.98 87.15 55412.90 88888.00 2007-05-01 13:03:26.875 121 12306.02 87.15 55412.90 88888.00 2007-05-01 13:03:27.000 121 12306.00 87.17 55412.90 88888.00 2007-05-01 13:03:27.125 121 12306.02 87.17 55412.93 88888.00 2007-05-01 13:03:27.250 121 12306.02 87.25 55412.93 88888.00 2007-05-01 13:03:27.375 121 12305.98 87.22 55412.93 88888.00 2007-05-01 13:03:27.500 121 12305.95 87.20 55412.90 88888.00 2007-05-01 13:03:27.625 121 12305.95 87.17 55412.93 88888.00 2007-05-01 13:03:27.750 121 12306.02 87.25 55412.95 88888.00 2007-05-01 13:03:27.875 121 12306.00 87.25 55412.97 88888.00 2007-05-01 13:03:28.000 121 12305.98 87.22 55412.90 88888.00 2007-05-01 13:03:28.125 121 12305.95 87.20 55412.90 88888.00 2007-05-01 13:03:28.250 121 12305.92 87.22 55412.90 88888.00 2007-05-01 13:03:28.375 121 12306.00 87.25 55412.90 88888.00 2007-05-01 13:03:28.500 121 12306.02 87.25 55412.90 88888.00 2007-05-01 13:03:28.625 121 12306.00 87.22 55412.90 88888.00 2007-05-01 13:03:28.750 121 12306.05 87.25 55412.93 88888.00 2007-05-01 13:03:28.875 121 12306.05 87.30 55412.93 88888.00 2007-05-01 13:03:29.000 121 12306.02 87.28 55412.90 88888.00 2007-05-01 13:03:29.125 121 12305.98 87.28 55412.93 88888.00 2007-05-01 13:03:29.250 121 12305.90 87.30 55412.95 88888.00 2007-05-01 13:03:29.375 121 12305.95 87.33 55412.93 88888.00 2007-05-01 13:03:29.500 121 12306.02 87.30 55412.88 88888.00 2007-05-01 13:03:29.625 121 12306.08 87.30 55412.90 88888.00 2007-05-01 13:03:29.750 121 12306.10 87.35 55412.93 88888.00 2007-05-01 13:03:29.875 121 12306.10 87.33 55412.93 88888.00 2007-05-01 13:03:30.000 121 12305.98 87.30 55412.93 88888.00 2007-05-01 13:03:30.125 121 12305.92 87.30 55412.93 88888.00 2007-05-01 13:03:30.250 121 12305.95 87.40 55412.90 88888.00 2007-05-01 13:03:30.375 121 12306.05 87.35 55412.93 88888.00 2007-05-01 13:03:30.500 121 12306.12 87.30 55412.90 88888.00 2007-05-01 13:03:30.625 121 12306.10 87.35 55412.93 88888.00 2007-05-01 13:03:30.750 121 12306.05 87.33 55412.93 88888.00 2007-05-01 13:03:30.875 121 12306.08 87.33 55412.93 88888.00 2007-05-01 13:03:31.000 121 12306.08 87.40 55412.97 88888.00 2007-05-01 13:03:31.125 121 12306.10 87.45 55413.00 88888.00 2007-05-01 13:03:31.250 121 12306.08 87.38 55412.97 88888.00 2007-05-01 13:03:31.375 121 12306.05 87.35 55412.97 88888.00 2007-05-01 13:03:31.500 121 12306.05 87.30 55412.93 88888.00 2007-05-01 13:03:31.625 121 12306.12 87.35 55412.93 88888.00 2007-05-01 13:03:31.750 121 12306.15 87.38 55412.95 88888.00 2007-05-01 13:03:31.875 121 12306.15 87.38 55412.95 88888.00 2007-05-01 13:03:32.000 121 12306.15 87.38 55412.95 88888.00 2007-05-01 13:03:32.125 121 12306.15 87.35 55412.95 88888.00 2007-05-01 13:03:32.250 121 12306.17 87.38 55412.95 88888.00 2007-05-01 13:03:32.375 121 12306.20 87.38 55412.95 88888.00 2007-05-01 13:03:32.500 121 12306.25 87.35 55412.95 88888.00 2007-05-01 13:03:32.625 121 12306.23 87.35 55412.93 88888.00 2007-05-01 13:03:32.750 121 12306.17 87.38 55412.93 88888.00 2007-05-01 13:03:32.875 121 12306.15 87.38 55412.97 88888.00 2007-05-01 13:03:33.000 121 12306.17 87.40 55412.95 88888.00 2007-05-01 13:03:33.125 121 12306.20 87.42 55412.95 88888.00 2007-05-01 13:03:33.250 121 12306.08 87.40 55412.97 88888.00 2007-05-01 13:03:33.375 121 12306.12 87.42 55413.00 88888.00 2007-05-01 13:03:33.500 121 12306.12 87.40 55412.97 88888.00 2007-05-01 13:03:33.625 121 12306.08 87.38 55412.97 88888.00 2007-05-01 13:03:33.750 121 12306.08 87.33 55412.97 88888.00 2007-05-01 13:03:33.875 121 12306.05 87.30 55412.97 88888.00 2007-05-01 13:03:34.000 121 12306.05 87.33 55412.97 88888.00 2007-05-01 13:03:34.125 121 12306.12 87.35 55413.00 88888.00 2007-05-01 13:03:34.250 121 12306.08 87.35 55412.97 88888.00 2007-05-01 13:03:34.375 121 12306.05 87.30 55412.97 88888.00 2007-05-01 13:03:34.500 121 12306.08 87.33 55413.00 88888.00 2007-05-01 13:03:34.625 121 12306.12 87.38 55413.03 88888.00 2007-05-01 13:03:34.750 121 12306.15 87.40 55412.97 88888.00 2007-05-01 13:03:34.875 121 12306.15 87.42 55413.00 88888.00 2007-05-01 13:03:35.000 121 12306.17 87.40 55412.97 88888.00 2007-05-01 13:03:35.125 121 12306.23 87.40 55413.00 88888.00 2007-05-01 13:03:35.250 121 12306.17 87.33 55412.97 88888.00 2007-05-01 13:03:35.375 121 12306.17 87.28 55412.95 88888.00 2007-05-01 13:03:35.500 121 12306.15 87.35 55413.00 88888.00 2007-05-01 13:03:35.625 121 12306.17 87.38 55413.03 88888.00 2007-05-01 13:03:35.750 121 12306.25 87.38 55413.00 88888.00 2007-05-01 13:03:35.875 121 12306.25 87.33 55412.97 88888.00 2007-05-01 13:03:36.000 121 12306.27 87.33 55412.95 88888.00 2007-05-01 13:03:36.125 121 12306.27 87.35 55412.97 88888.00 2007-05-01 13:03:36.250 121 12306.25 87.28 55412.95 88888.00 2007-05-01 13:03:36.375 121 12306.23 87.25 55413.00 88888.00 2007-05-01 13:03:36.500 121 12306.23 87.28 55413.00 88888.00 2007-05-01 13:03:36.625 121 12306.23 87.28 55413.00 88888.00 2007-05-01 13:03:36.750 121 12306.23 87.28 55413.00 88888.00 2007-05-01 13:03:36.875 121 12306.20 87.33 55413.00 88888.00 2007-05-01 13:03:37.000 121 12306.20 87.33 55413.00 88888.00 2007-05-01 13:03:37.125 121 12306.23 87.33 55413.03 88888.00 2007-05-01 13:03:37.250 121 12306.25 87.30 55413.00 88888.00 2007-05-01 13:03:37.375 121 12306.23 87.33 55413.00 88888.00 2007-05-01 13:03:37.500 121 12306.30 87.28 55413.00 88888.00 2007-05-01 13:03:37.625 121 12306.30 87.28 55413.00 88888.00 2007-05-01 13:03:37.750 121 12306.25 87.25 55413.03 88888.00 2007-05-01 13:03:37.875 121 12306.23 87.25 55412.97 88888.00 2007-05-01 13:03:38.000 121 12306.25 87.28 55412.95 88888.00 2007-05-01 13:03:38.125 121 12306.27 87.28 55412.97 88888.00 2007-05-01 13:03:38.250 121 12306.25 87.25 55413.00 88888.00 2007-05-01 13:03:38.375 121 12306.30 87.22 55413.00 88888.00 2007-05-01 13:03:38.500 121 12306.33 87.20 55412.97 88888.00 2007-05-01 13:03:38.625 121 12306.38 87.22 55413.05 88888.00 2007-05-01 13:03:38.750 121 12306.38 87.22 55413.05 88888.00 2007-05-01 13:03:38.875 121 12306.33 87.17 55413.00 88888.00 2007-05-01 13:03:39.000 121 12306.33 87.17 55413.00 88888.00 2007-05-01 13:03:39.125 121 12306.35 87.20 55413.03 88888.00 2007-05-01 13:03:39.250 121 12306.42 87.17 55413.07 88888.00 2007-05-01 13:03:39.375 121 12306.52 87.20 55413.03 88888.00 2007-05-01 13:03:39.500 121 12306.48 87.17 55413.03 88888.00 2007-05-01 13:03:39.625 121 12306.50 87.17 55413.05 88888.00 2007-05-01 13:03:39.750 121 12306.48 87.17 55413.07 88888.00 2007-05-01 13:03:39.875 121 12306.42 87.12 55413.05 88888.00 2007-05-01 13:03:40.000 121 12306.38 87.08 55413.00 88888.00 2007-05-01 13:03:40.125 121 12306.38 87.08 55413.03 88888.00 2007-05-01 13:03:40.250 121 12306.40 87.12 55413.03 88888.00 2007-05-01 13:03:40.375 121 12306.38 87.10 55413.03 88888.00 2007-05-01 13:03:40.500 121 12306.38 87.10 55413.03 88888.00 2007-05-01 13:03:40.625 121 12306.40 87.10 55413.00 88888.00 2007-05-01 13:03:40.750 121 12306.48 87.12 55413.03 88888.00 2007-05-01 13:03:40.875 121 12306.50 87.12 55413.07 88888.00 2007-05-01 13:03:41.000 121 12306.40 87.08 55413.05 88888.00 2007-05-01 13:03:41.125 121 12306.35 86.97 55413.03 88888.00 2007-05-01 13:03:41.250 121 12306.38 87.03 55413.05 88888.00 2007-05-01 13:03:41.375 121 12306.48 87.08 55413.12 88888.00 2007-05-01 13:03:41.500 121 12306.50 87.05 55413.10 88888.00 2007-05-01 13:03:41.625 121 12306.52 86.95 55413.03 88888.00 2007-05-01 13:03:41.750 121 12306.50 87.00 55413.03 88888.00 2007-05-01 13:03:41.875 121 12306.58 87.08 55413.10 88888.00 2007-05-01 13:03:42.000 121 12306.60 87.10 55413.10 88888.00 2007-05-01 13:03:42.125 121 12306.45 87.00 55413.05 88888.00 2007-05-01 13:03:42.250 121 12306.45 86.90 55413.07 88888.00 2007-05-01 13:03:42.375 121 12306.60 86.95 55413.10 88888.00 2007-05-01 13:03:42.500 121 12306.60 87.00 55413.10 88888.00 2007-05-01 13:03:42.625 121 12306.58 87.00 55413.10 88888.00 2007-05-01 13:03:42.750 121 12306.60 87.03 55413.10 88888.00 2007-05-01 13:03:42.875 121 12306.62 87.03 55413.12 88888.00 2007-05-01 13:03:43.000 121 12306.62 86.92 55413.07 88888.00 2007-05-01 13:03:43.125 121 12306.58 86.83 55413.05 88888.00 2007-05-01 13:03:43.250 121 12306.55 86.88 55413.05 88888.00 2007-05-01 13:03:43.375 121 12306.58 86.95 55413.07 88888.00 2007-05-01 13:03:43.500 121 12306.55 86.95 55413.07 88888.00 2007-05-01 13:03:43.625 121 12306.52 86.90 55413.07 88888.00 2007-05-01 13:03:43.750 121 12306.52 86.90 55413.07 88888.00 2007-05-01 13:03:43.875 121 12306.55 86.85 55413.10 88888.00 2007-05-01 13:03:44.000 121 12306.58 86.85 55413.10 88888.00 2007-05-01 13:03:44.125 121 12306.60 86.83 55413.10 88888.00 2007-05-01 13:03:44.250 121 12306.70 86.85 55413.07 88888.00 2007-05-01 13:03:44.375 121 12306.73 86.90 55413.10 88888.00 2007-05-01 13:03:44.500 121 12306.70 86.85 55413.05 88888.00 2007-05-01 13:03:44.625 121 12306.67 86.83 55413.03 88888.00 2007-05-01 13:03:44.750 121 12306.73 86.80 55413.10 88888.00 2007-05-01 13:03:44.875 121 12306.75 86.90 55413.15 88888.00 2007-05-01 13:03:45.000 121 12306.70 86.92 55413.12 88888.00 2007-05-01 13:03:45.125 121 12306.70 86.90 55413.10 88888.00 2007-05-01 13:03:45.250 121 12306.58 86.78 55413.12 88888.00 2007-05-01 13:03:45.375 121 12306.62 86.72 55413.07 88888.00 2007-05-01 13:03:45.500 121 12306.70 86.78 55413.12 88888.00 2007-05-01 13:03:45.625 121 12306.75 86.80 55413.10 88888.00 2007-05-01 13:03:45.750 121 12306.67 86.78 55413.10 88888.00 2007-05-01 13:03:45.875 121 12306.75 86.80 55413.12 88888.00 2007-05-01 13:03:46.000 121 12306.75 86.78 55413.10 88888.00 2007-05-01 13:03:46.125 121 12306.70 86.75 55413.12 88888.00 2007-05-01 13:03:46.250 121 12306.70 86.67 55413.10 88888.00 2007-05-01 13:03:46.375 121 12306.77 86.70 55413.10 88888.00 2007-05-01 13:03:46.500 121 12306.80 86.75 55413.07 88888.00 2007-05-01 13:03:46.625 121 12306.75 86.72 55413.05 88888.00 2007-05-01 13:03:46.750 121 12306.73 86.67 55413.05 88888.00 2007-05-01 13:03:46.875 121 12306.80 86.70 55413.07 88888.00 2007-05-01 13:03:47.000 121 12306.83 86.72 55413.05 88888.00 2007-05-01 13:03:47.125 121 12306.83 86.70 55413.07 88888.00 2007-05-01 13:03:47.250 121 12306.77 86.65 55413.10 88888.00 2007-05-01 13:03:47.375 121 12306.77 86.62 55413.12 88888.00 2007-05-01 13:03:47.500 121 12306.73 86.62 55413.07 88888.00 2007-05-01 13:03:47.625 121 12306.73 86.62 55413.10 88888.00 2007-05-01 13:03:47.750 121 12306.73 86.60 55413.07 88888.00 2007-05-01 13:03:47.875 121 12306.70 86.55 55413.10 88888.00 2007-05-01 13:03:48.000 121 12306.80 86.58 55413.07 88888.00 2007-05-01 13:03:48.125 121 12306.83 86.60 55413.12 88888.00 2007-05-01 13:03:48.250 121 12306.88 86.60 55413.12 88888.00 2007-05-01 13:03:48.375 121 12306.92 86.58 55413.07 88888.00 2007-05-01 13:03:48.500 121 12306.88 86.53 55413.05 88888.00 2007-05-01 13:03:48.625 121 12306.83 86.50 55413.07 88888.00 2007-05-01 13:03:48.750 121 12306.88 86.53 55413.07 88888.00 2007-05-01 13:03:48.875 121 12306.90 86.53 55413.07 88888.00 2007-05-01 13:03:49.000 121 12306.90 86.53 55413.05 88888.00 2007-05-01 13:03:49.125 121 12306.88 86.53 55413.10 88888.00 2007-05-01 13:03:49.250 121 12306.90 86.50 55413.10 88888.00 2007-05-01 13:03:49.375 121 12306.95 86.53 55413.12 88888.00 2007-05-01 13:03:49.500 121 12306.90 86.55 55413.12 88888.00 2007-05-01 13:03:49.625 121 12306.88 86.50 55413.12 88888.00 2007-05-01 13:03:49.750 121 12306.88 86.42 55413.12 88888.00 2007-05-01 13:03:49.875 121 12306.88 86.45 55413.10 88888.00 2007-05-01 13:03:50.000 121 12307.00 86.45 55413.12 88888.00 2007-05-01 13:03:50.125 121 12307.10 86.45 55413.15 88888.00 2007-05-01 13:03:50.250 121 12307.08 86.47 55413.15 88888.00 2007-05-01 13:03:50.375 121 12307.05 86.42 55413.12 88888.00 2007-05-01 13:03:50.500 121 12306.98 86.42 55413.10 88888.00 2007-05-01 13:03:50.625 121 12306.90 86.45 55413.07 88888.00 2007-05-01 13:03:50.750 121 12306.90 86.40 55413.10 88888.00 2007-05-01 13:03:50.875 121 12306.98 86.40 55413.10 88888.00 2007-05-01 13:03:51.000 121 12306.98 86.38 55413.10 88888.00 2007-05-01 13:03:51.125 121 12307.08 86.40 55413.12 88888.00 2007-05-01 13:03:51.250 121 12307.10 86.42 55413.10 88888.00 2007-05-01 13:03:51.375 121 12307.10 86.40 55413.10 88888.00 2007-05-01 13:03:51.500 121 12307.05 86.38 55413.07 88888.00 2007-05-01 13:03:51.625 121 12307.05 86.35 55413.07 88888.00 2007-05-01 13:03:51.750 121 12307.05 86.35 55413.07 88888.00 2007-05-01 13:03:51.875 121 12307.05 86.30 55413.05 88888.00 2007-05-01 13:03:52.000 121 12307.15 86.30 55413.07 88888.00 2007-05-01 13:03:52.125 121 12307.17 86.35 55413.07 88888.00 2007-05-01 13:03:52.250 121 12307.08 86.30 55413.07 88888.00 2007-05-01 13:03:52.375 121 12307.10 86.33 55413.10 88888.00 2007-05-01 13:03:52.500 121 12307.10 86.40 55413.10 88888.00 2007-05-01 13:03:52.625 121 12307.12 86.40 55413.12 88888.00 2007-05-01 13:03:52.750 121 12307.15 86.38 55413.10 88888.00 2007-05-01 13:03:52.875 121 12307.12 86.28 55413.10 88888.00 2007-05-01 13:03:53.000 121 12307.12 86.28 55413.10 88888.00 2007-05-01 13:03:53.125 121 12307.15 86.30 55413.10 88888.00 2007-05-01 13:03:53.250 121 12307.08 86.25 55413.10 88888.00 2007-05-01 13:03:53.375 121 12307.10 86.25 55413.10 88888.00 2007-05-01 13:03:53.500 121 12307.05 86.28 55413.10 88888.00 2007-05-01 13:03:53.625 121 12307.08 86.30 55413.12 88888.00 2007-05-01 13:03:53.750 121 12307.15 86.28 55413.12 88888.00 2007-05-01 13:03:53.875 121 12307.17 86.25 55413.12 88888.00 2007-05-01 13:03:54.000 121 12307.15 86.22 55413.10 88888.00 2007-05-01 13:03:54.125 121 12307.10 86.22 55413.10 88888.00 2007-05-01 13:03:54.250 121 12307.08 86.17 55413.05 88888.00 2007-05-01 13:03:54.375 121 12307.23 86.17 55413.05 88888.00 2007-05-01 13:03:54.500 121 12307.33 86.15 55413.07 88888.00 2007-05-01 13:03:54.625 121 12307.25 86.08 55413.05 88888.00 2007-05-01 13:03:54.750 121 12307.23 86.08 55413.07 88888.00 2007-05-01 13:03:54.875 121 12307.27 86.12 55413.07 88888.00 2007-05-01 13:03:55.000 121 12307.25 86.12 55413.07 88888.00 2007-05-01 13:03:55.125 121 12307.25 86.20 55413.10 88888.00 2007-05-01 13:03:55.250 121 12307.20 86.17 55413.10 88888.00 2007-05-01 13:03:55.375 121 12307.25 86.15 55413.15 88888.00 2007-05-01 13:03:55.500 121 12307.30 86.15 55413.15 88888.00 2007-05-01 13:03:55.625 121 12307.33 86.12 55413.15 88888.00 2007-05-01 13:03:55.750 121 12307.33 86.15 55413.12 88888.00 2007-05-01 13:03:55.875 121 12307.35 86.10 55413.12 88888.00 2007-05-01 13:03:56.000 121 12307.35 86.08 55413.10 88888.00 2007-05-01 13:03:56.125 121 12307.35 86.10 55413.15 88888.00 2007-05-01 13:03:56.250 121 12307.33 86.10 55413.15 88888.00 2007-05-01 13:03:56.375 121 12307.30 86.12 55413.18 88888.00 2007-05-01 13:03:56.500 121 12307.33 86.10 55413.18 88888.00 2007-05-01 13:03:56.625 121 12307.33 86.05 55413.12 88888.00 2007-05-01 13:03:56.750 121 12307.33 86.05 55413.12 88888.00 2007-05-01 13:03:56.875 121 12307.38 86.00 55413.15 88888.00 2007-05-01 13:03:57.000 121 12307.33 86.10 55413.12 88888.00 2007-05-01 13:03:57.125 121 12307.33 86.08 55413.18 88888.00 2007-05-01 13:03:57.250 121 12307.33 86.00 55413.15 88888.00 2007-05-01 13:03:57.375 121 12307.33 86.03 55413.18 88888.00 2007-05-01 13:03:57.500 121 12307.33 85.97 55413.15 88888.00 2007-05-01 13:03:57.625 121 12307.27 85.92 55413.10 88888.00 2007-05-01 13:03:57.750 121 12307.30 85.92 55413.12 88888.00 2007-05-01 13:03:57.875 121 12307.35 85.97 55413.12 88888.00 2007-05-01 13:03:58.000 121 12307.38 86.10 55413.18 88888.00 2007-05-01 13:03:58.125 121 12307.33 86.05 55413.18 88888.00 2007-05-01 13:03:58.250 121 12307.30 86.00 55413.15 88888.00 2007-05-01 13:03:58.375 121 12307.38 86.03 55413.15 88888.00 2007-05-01 13:03:58.500 121 12307.42 85.97 55413.12 88888.00 2007-05-01 13:03:58.625 121 12307.40 85.90 55413.12 88888.00 2007-05-01 13:03:58.750 121 12307.33 85.92 55413.12 88888.00 2007-05-01 13:03:58.875 121 12307.40 85.97 55413.12 88888.00 2007-05-01 13:03:59.000 121 12307.42 86.03 55413.12 88888.00 2007-05-01 13:03:59.125 121 12307.38 86.00 55413.15 88888.00 2007-05-01 13:03:59.250 121 12307.35 86.03 55413.18 88888.00 2007-05-01 13:03:59.375 121 12307.30 86.00 55413.15 88888.00 2007-05-01 13:03:59.500 121 12307.27 85.95 55413.12 88888.00 2007-05-01 13:03:59.625 121 12307.30 85.92 55413.15 88888.00 2007-05-01 13:03:59.750 121 12307.35 85.95 55413.18 88888.00 2007-05-01 13:03:59.875 121 12307.38 85.97 55413.15 88888.00 2007-05-01 13:04:00.000 121 12307.30 85.90 55413.10 88888.00 2007-05-01 13:04:00.125 121 12307.27 85.92 55413.15 88888.00 2007-05-01 13:04:00.250 121 12307.20 85.85 55413.15 88888.00 2007-05-01 13:04:00.375 121 12307.27 85.85 55413.15 88888.00 2007-05-01 13:04:00.500 121 12307.33 85.88 55413.12 88888.00 2007-05-01 13:04:00.625 121 12307.33 85.88 55413.15 88888.00 2007-05-01 13:04:00.750 121 12307.40 85.92 55413.15 88888.00 2007-05-01 13:04:00.875 121 12307.42 85.85 55413.15 88888.00 2007-05-01 13:04:01.000 121 12307.38 85.80 55413.12 88888.00 2007-05-01 13:04:01.125 121 12307.33 85.85 55413.15 88888.00 2007-05-01 13:04:01.250 121 12307.33 85.90 55413.15 88888.00 2007-05-01 13:04:01.375 121 12307.30 85.83 55413.12 88888.00 2007-05-01 13:04:01.500 121 12307.33 85.85 55413.18 88888.00 2007-05-01 13:04:01.625 121 12307.40 85.88 55413.15 88888.00 2007-05-01 13:04:01.750 121 12307.40 85.90 55413.18 88888.00 2007-05-01 13:04:01.875 121 12307.40 85.90 55413.20 88888.00 2007-05-01 13:04:02.000 121 12307.42 85.90 55413.15 88888.00 2007-05-01 13:04:02.125 121 12307.40 85.85 55413.15 88888.00 2007-05-01 13:04:02.250 121 12307.42 85.83 55413.15 88888.00 2007-05-01 13:04:02.375 121 12307.42 85.83 55413.18 88888.00 2007-05-01 13:04:02.500 121 12307.48 85.88 55413.20 88888.00 2007-05-01 13:04:02.625 121 12307.48 85.90 55413.22 88888.00 2007-05-01 13:04:02.750 121 12307.48 85.90 55413.22 88888.00 2007-05-01 13:04:02.875 121 12307.50 85.83 55413.18 88888.00 2007-05-01 13:04:03.000 121 12307.50 85.75 55413.15 88888.00 2007-05-01 13:04:03.125 121 12307.48 85.83 55413.20 88888.00 2007-05-01 13:04:03.250 121 12307.35 85.80 55413.18 88888.00 2007-05-01 13:04:03.375 121 12307.33 85.80 55413.12 88888.00 2007-05-01 13:04:03.500 121 12307.38 85.80 55413.15 88888.00 2007-05-01 13:04:03.625 121 12307.50 85.80 55413.12 88888.00 2007-05-01 13:04:03.750 121 12307.52 85.80 55413.12 88888.00 2007-05-01 13:04:03.875 121 12307.48 85.85 55413.15 88888.00 2007-05-01 13:04:04.000 121 12307.45 85.75 55413.07 88888.00 2007-05-01 13:04:04.125 121 12307.42 85.78 55413.12 88888.00 2007-05-01 13:04:04.250 121 12307.40 85.78 55413.15 88888.00 2007-05-01 13:04:04.375 121 12307.42 85.85 55413.18 88888.00 2007-05-01 13:04:04.500 121 12307.48 85.88 55413.18 88888.00 2007-05-01 13:04:04.625 121 12307.48 85.85 55413.20 88888.00 2007-05-01 13:04:04.750 121 12307.48 85.88 55413.20 88888.00 2007-05-01 13:04:04.875 121 12307.42 85.83 55413.18 88888.00 2007-05-01 13:04:05.000 121 12307.48 85.80 55413.18 88888.00 2007-05-01 13:04:05.125 121 12307.52 85.85 55413.18 88888.00 2007-05-01 13:04:05.250 121 12307.45 85.80 55413.15 88888.00 2007-05-01 13:04:05.375 121 12307.40 85.78 55413.12 88888.00 2007-05-01 13:04:05.500 121 12307.45 85.78 55413.12 88888.00 2007-05-01 13:04:05.625 121 12307.50 85.80 55413.12 88888.00 2007-05-01 13:04:05.750 121 12307.48 85.80 55413.15 88888.00 2007-05-01 13:04:05.875 121 12307.40 85.78 55413.15 88888.00 2007-05-01 13:04:06.000 121 12307.38 85.75 55413.12 88888.00 2007-05-01 13:04:06.125 121 12307.40 85.80 55413.15 88888.00 2007-05-01 13:04:06.250 121 12307.40 85.80 55413.15 88888.00 2007-05-01 13:04:06.375 121 12307.40 85.78 55413.12 88888.00 2007-05-01 13:04:06.500 121 12307.48 85.83 55413.20 88888.00 2007-05-01 13:04:06.625 121 12307.50 85.83 55413.18 88888.00 2007-05-01 13:04:06.750 121 12307.52 85.83 55413.15 88888.00 2007-05-01 13:04:06.875 121 12307.48 85.78 55413.12 88888.00 2007-05-01 13:04:07.000 121 12307.50 85.78 55413.15 88888.00 2007-05-01 13:04:07.125 121 12307.50 85.78 55413.15 88888.00 2007-05-01 13:04:07.250 121 12307.48 85.83 55413.15 88888.00 2007-05-01 13:04:07.375 121 12307.52 85.88 55413.12 88888.00 2007-05-01 13:04:07.500 121 12307.50 85.75 55413.15 88888.00 2007-05-01 13:04:07.625 121 12307.58 85.75 55413.15 88888.00 2007-05-01 13:04:07.750 121 12307.60 85.80 55413.12 88888.00 2007-05-01 13:04:07.875 121 12307.52 85.83 55413.15 88888.00 2007-05-01 13:04:08.000 121 12307.58 85.80 55413.12 88888.00 2007-05-01 13:04:08.125 121 12307.62 85.80 55413.15 88888.00 2007-05-01 13:04:08.250 121 12307.58 85.80 55413.18 88888.00 2007-05-01 13:04:08.375 121 12307.55 85.78 55413.15 88888.00 2007-05-01 13:04:08.500 121 12307.52 85.75 55413.15 88888.00 2007-05-01 13:04:08.625 121 12307.58 85.83 55413.15 88888.00 2007-05-01 13:04:08.750 121 12307.65 85.80 55413.10 88888.00 2007-05-01 13:04:08.875 121 12307.62 85.78 55413.10 88888.00 2007-05-01 13:04:09.000 121 12307.60 85.83 55413.10 88888.00 2007-05-01 13:04:09.125 121 12307.65 85.92 55413.18 88888.00 2007-05-01 13:04:09.250 121 12307.58 85.80 55413.18 88888.00 2007-05-01 13:04:09.375 121 12307.50 85.75 55413.15 88888.00 2007-05-01 13:04:09.500 121 12307.50 85.75 55413.10 88888.00 2007-05-01 13:04:09.625 121 12307.52 85.80 55413.10 88888.00 2007-05-01 13:04:09.750 121 12307.62 85.83 55413.12 88888.00 2007-05-01 13:04:09.875 121 12307.62 85.83 55413.12 88888.00 2007-05-01 13:04:10.000 121 12307.62 85.83 55413.12 88888.00 2007-05-01 13:04:10.125 121 12307.65 85.83 55413.10 88888.00 2007-05-01 13:04:10.250 121 12307.65 85.90 55413.12 88888.00 2007-05-01 13:04:10.375 121 12307.65 85.95 55413.12 88888.00 2007-05-01 13:04:10.500 121 12307.55 85.88 55413.15 88888.00 2007-05-01 13:04:10.625 121 12307.55 85.88 55413.12 88888.00 2007-05-01 13:04:10.750 121 12307.62 85.88 55413.10 88888.00 2007-05-01 13:04:10.875 121 12307.70 85.88 55413.12 88888.00 2007-05-01 13:04:11.000 121 12307.67 85.88 55413.12 88888.00 2007-05-01 13:04:11.125 121 12307.62 85.80 55413.15 88888.00 2007-05-01 13:04:11.250 121 12307.60 85.80 55413.15 88888.00 2007-05-01 13:04:11.375 121 12307.67 85.85 55413.12 88888.00 2007-05-01 13:04:11.500 121 12307.70 85.85 55413.12 88888.00 2007-05-01 13:04:11.625 121 12307.70 85.88 55413.10 88888.00 2007-05-01 13:04:11.750 121 12307.70 85.83 55413.10 88888.00 2007-05-01 13:04:11.875 121 12307.70 85.80 55413.10 88888.00 2007-05-01 13:04:12.000 121 12307.70 85.83 55413.05 88888.00 2007-05-01 13:04:12.125 121 12307.75 85.88 55413.07 88888.00 2007-05-01 13:04:12.250 121 12307.77 85.88 55413.12 88888.00 2007-05-01 13:04:12.375 121 12307.83 85.92 55413.12 88888.00 2007-05-01 13:04:12.500 121 12307.83 85.95 55413.12 88888.00 2007-05-01 13:04:12.625 121 12307.75 85.95 55413.07 88888.00 2007-05-01 13:04:12.750 121 12307.67 85.90 55413.10 88888.00 2007-05-01 13:04:12.875 121 12307.62 85.90 55413.07 88888.00 2007-05-01 13:04:13.000 121 12307.67 85.97 55413.05 88888.00 2007-05-01 13:04:13.125 121 12307.75 86.00 55413.07 88888.00 2007-05-01 13:04:13.250 121 12307.67 85.97 55413.07 88888.00 2007-05-01 13:04:13.375 121 12307.65 85.95 55413.07 88888.00 2007-05-01 13:04:13.500 121 12307.67 85.95 55413.05 88888.00 2007-05-01 13:04:13.625 121 12307.65 86.03 55413.05 88888.00 2007-05-01 13:04:13.750 121 12307.62 86.08 55413.07 88888.00 2007-05-01 13:04:13.875 121 12307.67 86.10 55413.10 88888.00 2007-05-01 13:04:14.000 121 12307.77 86.08 55413.07 88888.00 2007-05-01 13:04:14.125 121 12307.73 86.03 55413.05 88888.00 2007-05-01 13:04:14.250 121 12307.65 86.00 55413.05 88888.00 2007-05-01 13:04:14.375 121 12307.65 85.95 55413.00 88888.00 2007-05-01 13:04:14.500 121 12307.65 86.03 55413.07 88888.00 2007-05-01 13:04:14.625 121 12307.70 86.08 55413.07 88888.00 2007-05-01 13:04:14.750 121 12307.75 86.05 55413.05 88888.00 2007-05-01 13:04:14.875 121 12307.73 86.08 55413.07 88888.00 2007-05-01 13:04:15.000 121 12307.75 86.10 55413.07 88888.00 2007-05-01 13:04:15.125 121 12307.73 86.12 55413.07 88888.00 2007-05-01 13:04:15.250 121 12307.75 86.08 55413.12 88888.00 2007-05-01 13:04:15.375 121 12307.80 86.10 55413.12 88888.00 2007-05-01 13:04:15.500 121 12307.75 86.12 55413.10 88888.00 2007-05-01 13:04:15.625 121 12307.75 86.12 55413.10 88888.00 2007-05-01 13:04:15.750 121 12307.77 86.17 55413.10 88888.00 2007-05-01 13:04:15.875 121 12307.77 86.17 55413.07 88888.00 2007-05-01 13:04:16.000 121 12307.73 86.17 55413.07 88888.00 2007-05-01 13:04:16.125 121 12307.70 86.15 55413.05 88888.00 2007-05-01 13:04:16.250 121 12307.73 86.15 55413.05 88888.00 2007-05-01 13:04:16.375 121 12307.85 86.20 55413.07 88888.00 2007-05-01 13:04:16.500 121 12307.92 86.22 55413.07 88888.00 2007-05-01 13:04:16.625 121 12307.90 86.22 55413.10 88888.00 2007-05-01 13:04:16.750 121 12307.83 86.25 55413.07 88888.00 2007-05-01 13:04:16.875 121 12307.77 86.25 55413.10 88888.00 2007-05-01 13:04:17.000 121 12307.77 86.25 55413.05 88888.00 2007-05-01 13:04:17.125 121 12307.85 86.25 55413.05 88888.00 2007-05-01 13:04:17.250 121 12307.83 86.15 55413.05 88888.00 2007-05-01 13:04:17.375 121 12307.85 86.17 55413.05 88888.00 2007-05-01 13:04:17.500 121 12307.85 86.22 55413.07 88888.00 2007-05-01 13:04:17.625 121 12307.85 86.28 55413.07 88888.00 2007-05-01 13:04:17.750 121 12307.88 86.28 55413.05 88888.00 2007-05-01 13:04:17.875 121 12307.85 86.25 55413.03 88888.00 2007-05-01 13:04:18.000 121 12307.83 86.25 55412.97 88888.00 2007-05-01 13:04:18.125 121 12307.88 86.25 55413.05 88888.00 2007-05-01 13:04:18.250 121 12307.88 86.30 55413.03 88888.00 2007-05-01 13:04:18.375 121 12307.83 86.38 55413.00 88888.00 2007-05-01 13:04:18.500 121 12307.85 86.40 55413.03 88888.00 2007-05-01 13:04:18.625 121 12307.92 86.42 55413.07 88888.00 2007-05-01 13:04:18.750 121 12307.90 86.40 55413.05 88888.00 2007-05-01 13:04:18.875 121 12307.83 86.38 55413.05 88888.00 2007-05-01 13:04:19.000 121 12307.85 86.35 55413.03 88888.00 2007-05-01 13:04:19.125 121 12307.90 86.35 55413.05 88888.00 2007-05-01 13:04:19.250 121 12307.88 86.40 55413.10 88888.00 2007-05-01 13:04:19.375 121 12307.92 86.42 55413.07 88888.00 2007-05-01 13:04:19.500 121 12307.90 86.35 55413.03 88888.00 2007-05-01 13:04:19.625 121 12307.90 86.40 55413.05 88888.00 2007-05-01 13:04:19.750 121 12307.88 86.45 55413.05 88888.00 2007-05-01 13:04:19.875 121 12307.83 86.42 55413.03 88888.00 2007-05-01 13:04:20.000 121 12307.83 86.45 55413.00 88888.00 2007-05-01 13:04:20.125 121 12307.85 86.45 55413.00 88888.00 2007-05-01 13:04:20.250 121 12307.83 86.40 55413.00 88888.00 2007-05-01 13:04:20.375 121 12307.88 86.45 55412.97 88888.00 2007-05-01 13:04:20.500 121 12307.92 86.50 55413.00 88888.00 2007-05-01 13:04:20.625 121 12307.88 86.53 55413.03 88888.00 2007-05-01 13:04:20.750 121 12307.85 86.53 55413.00 88888.00 2007-05-01 13:04:20.875 121 12307.83 86.47 55413.00 88888.00 2007-05-01 13:04:21.000 121 12307.83 86.47 55413.03 88888.00 2007-05-01 13:04:21.125 121 12307.90 86.53 55413.03 88888.00 2007-05-01 13:04:21.250 121 12307.92 86.62 55413.05 88888.00 2007-05-01 13:04:21.375 121 12307.92 86.60 55413.05 88888.00 2007-05-01 13:04:21.500 121 12307.83 86.60 55413.00 88888.00 2007-05-01 13:04:21.625 121 12307.90 86.58 55413.00 88888.00 2007-05-01 13:04:21.750 121 12307.95 86.60 55413.07 88888.00 2007-05-01 13:04:21.875 121 12307.92 86.60 55413.05 88888.00 2007-05-01 13:04:22.000 121 12307.88 86.65 55413.05 88888.00 2007-05-01 13:04:22.125 121 12307.88 86.67 55413.05 88888.00 2007-05-01 13:04:22.250 121 12307.85 86.65 55413.03 88888.00 2007-05-01 13:04:22.375 121 12307.85 86.65 55413.03 88888.00 2007-05-01 13:04:22.500 121 12307.85 86.70 55413.05 88888.00 2007-05-01 13:04:22.625 121 12307.80 86.65 55413.05 88888.00 2007-05-01 13:04:22.750 121 12307.77 86.62 55413.03 88888.00 2007-05-01 13:04:22.875 121 12307.75 86.60 55412.97 88888.00 2007-05-01 13:04:23.000 121 12307.77 86.60 55412.97 88888.00 2007-05-01 13:04:23.125 121 12307.83 86.65 55413.00 88888.00 2007-05-01 13:04:23.250 121 12307.83 86.70 55413.03 88888.00 2007-05-01 13:04:23.375 121 12307.85 86.70 55413.05 88888.00 2007-05-01 13:04:23.500 121 12307.80 86.70 55413.03 88888.00 2007-05-01 13:04:23.625 121 12307.75 86.70 55413.03 88888.00 2007-05-01 13:04:23.750 121 12307.80 86.70 55413.03 88888.00 2007-05-01 13:04:23.875 121 12307.90 86.78 55413.05 88888.00 2007-05-01 13:04:24.000 121 12307.92 86.78 55413.00 88888.00 2007-05-01 13:04:24.125 121 12307.95 86.80 55413.00 88888.00 2007-05-01 13:04:24.250 121 12307.95 86.75 55413.03 88888.00 2007-05-01 13:04:24.375 121 12307.98 86.83 55413.05 88888.00 2007-05-01 13:04:24.500 121 12307.98 86.88 55413.05 88888.00 2007-05-01 13:04:24.625 121 12307.90 86.83 55413.00 88888.00 2007-05-01 13:04:24.750 121 12307.85 86.78 55413.00 88888.00 2007-05-01 13:04:24.875 121 12307.85 86.75 55412.97 88888.00 2007-05-01 13:04:25.000 121 12307.88 86.80 55413.00 88888.00 2007-05-01 13:04:25.125 121 12307.83 86.88 55413.00 88888.00 2007-05-01 13:04:25.250 121 12307.80 86.88 55413.05 88888.00 2007-05-01 13:04:25.375 121 12307.92 86.92 55413.03 88888.00 2007-05-01 13:04:25.500 121 12307.90 86.95 55413.03 88888.00 2007-05-01 13:04:25.625 121 12307.90 86.90 55413.00 88888.00 2007-05-01 13:04:25.750 121 12307.83 86.90 55413.00 88888.00 2007-05-01 13:04:25.875 121 12307.83 86.90 55412.97 88888.00 2007-05-01 13:04:26.000 121 12307.85 86.95 55413.00 88888.00 2007-05-01 13:04:26.125 121 12307.83 86.97 55413.00 88888.00 2007-05-01 13:04:26.250 121 12307.83 86.95 55413.00 88888.00 2007-05-01 13:04:26.375 121 12307.92 86.92 55412.97 88888.00 2007-05-01 13:04:26.500 121 12307.92 86.92 55413.00 88888.00 2007-05-01 13:04:26.625 121 12307.85 86.92 55413.03 88888.00 2007-05-01 13:04:26.750 121 12307.83 87.05 55413.05 88888.00 2007-05-01 13:04:26.875 121 12307.85 87.12 55413.07 88888.00 2007-05-01 13:04:27.000 121 12307.85 87.08 55413.03 88888.00 2007-05-01 13:04:27.125 121 12307.80 87.00 55413.03 88888.00 2007-05-01 13:04:27.250 121 12307.80 87.05 55413.03 88888.00 2007-05-01 13:04:27.375 121 12307.77 87.05 55413.00 88888.00 2007-05-01 13:04:27.500 121 12307.83 87.03 55412.97 88888.00 2007-05-01 13:04:27.625 121 12307.88 87.10 55413.00 88888.00 2007-05-01 13:04:27.750 121 12307.85 87.10 55412.95 88888.00 2007-05-01 13:04:27.875 121 12307.88 87.10 55412.97 88888.00 2007-05-01 13:04:28.000 121 12307.88 87.10 55412.97 88888.00 2007-05-01 13:04:28.125 121 12307.83 87.10 55412.97 88888.00 2007-05-01 13:04:28.250 121 12307.77 87.12 55412.93 88888.00 2007-05-01 13:04:28.375 121 12307.75 87.12 55412.93 88888.00 2007-05-01 13:04:28.500 121 12307.75 87.08 55412.93 88888.00 2007-05-01 13:04:28.625 121 12307.83 87.08 55412.93 88888.00 2007-05-01 13:04:28.750 121 12307.80 87.12 55412.93 88888.00 2007-05-01 13:04:28.875 121 12307.80 87.15 55412.93 88888.00 2007-05-01 13:04:29.000 121 12307.80 87.15 55412.93 88888.00 2007-05-01 13:04:29.125 121 12307.80 87.17 55412.93 88888.00 2007-05-01 13:04:29.250 121 12307.75 87.22 55412.95 88888.00 2007-05-01 13:04:29.375 121 12307.80 87.17 55412.90 88888.00 2007-05-01 13:04:29.500 121 12307.85 87.17 55412.93 88888.00 2007-05-01 13:04:29.625 121 12307.83 87.20 55412.95 88888.00 2007-05-01 13:04:29.750 121 12307.83 87.25 55412.95 88888.00 2007-05-01 13:04:29.875 121 12307.80 87.22 55412.93 88888.00 2007-05-01 13:04:30.000 121 12307.88 87.22 55412.95 88888.00 2007-05-01 13:04:30.125 121 12307.90 87.30 55413.03 88888.00 2007-05-01 13:04:30.250 121 12307.80 87.25 55412.97 88888.00 2007-05-01 13:04:30.375 121 12307.83 87.30 55412.97 88888.00 2007-05-01 13:04:30.500 121 12307.83 87.30 55412.97 88888.00 2007-05-01 13:04:30.625 121 12307.77 87.28 55412.97 88888.00 2007-05-01 13:04:30.750 121 12307.75 87.30 55412.97 88888.00 2007-05-01 13:04:30.875 121 12307.80 87.33 55412.95 88888.00 2007-05-01 13:04:31.000 121 12307.85 87.33 55412.95 88888.00 2007-05-01 13:04:31.125 121 12307.77 87.33 55412.95 88888.00 2007-05-01 13:04:31.250 121 12307.75 87.33 55412.95 88888.00 2007-05-01 13:04:31.375 121 12307.77 87.33 55412.95 88888.00 2007-05-01 13:04:31.500 121 12307.75 87.30 55412.95 88888.00 2007-05-01 13:04:31.625 121 12307.77 87.33 55412.93 88888.00 2007-05-01 13:04:31.750 121 12307.77 87.35 55412.95 88888.00 2007-05-01 13:04:31.875 121 12307.75 87.42 55412.95 88888.00 2007-05-01 13:04:32.000 121 12307.75 87.42 55412.97 88888.00 2007-05-01 13:04:32.125 121 12307.73 87.42 55412.97 88888.00 2007-05-01 13:04:32.250 121 12307.70 87.40 55413.00 88888.00 2007-05-01 13:04:32.375 121 12307.77 87.40 55413.00 88888.00 2007-05-01 13:04:32.500 121 12307.80 87.42 55412.95 88888.00 2007-05-01 13:04:32.625 121 12307.75 87.38 55412.95 88888.00 2007-05-01 13:04:32.750 121 12307.70 87.40 55412.97 88888.00 2007-05-01 13:04:32.875 121 12307.73 87.53 55413.00 88888.00 2007-05-01 13:04:33.000 121 12307.73 87.45 55412.95 88888.00 2007-05-01 13:04:33.125 121 12307.70 87.40 55412.95 88888.00 2007-05-01 13:04:33.250 121 12307.75 87.40 55413.03 88888.00 2007-05-01 13:04:33.375 121 12307.85 87.40 55413.00 88888.00 2007-05-01 13:04:33.500 121 12307.88 87.50 55413.03 88888.00 2007-05-01 13:04:33.625 121 12307.85 87.47 55413.00 88888.00 2007-05-01 13:04:33.750 121 12307.83 87.55 55413.03 88888.00 2007-05-01 13:04:33.875 121 12307.83 87.58 55412.97 88888.00 2007-05-01 13:04:34.000 121 12307.85 87.50 55412.97 88888.00 2007-05-01 13:04:34.125 121 12307.80 87.45 55412.95 88888.00 2007-05-01 13:04:34.250 121 12307.80 87.45 55413.00 88888.00 2007-05-01 13:04:34.375 121 12307.92 87.55 55413.03 88888.00 2007-05-01 13:04:34.500 121 12307.92 87.55 55413.03 88888.00 2007-05-01 13:04:34.625 121 12307.85 87.47 55413.05 88888.00 2007-05-01 13:04:34.750 121 12307.80 87.50 55413.05 88888.00 2007-05-01 13:04:34.875 121 12307.83 87.53 55413.03 88888.00 2007-05-01 13:04:35.000 121 12307.83 87.58 55413.03 88888.00 2007-05-01 13:04:35.125 121 12307.83 87.58 55413.05 88888.00 2007-05-01 13:04:35.250 121 12307.85 87.55 55413.03 88888.00 2007-05-01 13:04:35.375 121 12307.83 87.55 55413.00 88888.00 2007-05-01 13:04:35.500 121 12307.77 87.53 55412.97 88888.00 2007-05-01 13:04:35.625 121 12307.83 87.55 55413.05 88888.00 2007-05-01 13:04:35.750 121 12307.88 87.60 55413.05 88888.00 2007-05-01 13:04:35.875 121 12307.75 87.53 55413.00 88888.00 2007-05-01 13:04:36.000 121 12307.67 87.53 55413.03 88888.00 2007-05-01 13:04:36.125 121 12307.80 87.65 55413.07 88888.00 2007-05-01 13:04:36.250 121 12307.77 87.60 55413.07 88888.00 2007-05-01 13:04:36.375 121 12307.83 87.62 55413.05 88888.00 2007-05-01 13:04:36.500 121 12307.80 87.60 55413.05 88888.00 2007-05-01 13:04:36.625 121 12307.80 87.70 55413.03 88888.00 2007-05-01 13:04:36.750 121 12307.73 87.65 55413.05 88888.00 2007-05-01 13:04:36.875 121 12307.83 87.65 55413.07 88888.00 2007-05-01 13:04:37.000 121 12307.85 87.65 55413.10 88888.00 2007-05-01 13:04:37.125 121 12307.85 87.60 55413.05 88888.00 2007-05-01 13:04:37.250 121 12307.77 87.65 55413.05 88888.00 2007-05-01 13:04:37.375 121 12307.85 87.70 55413.07 88888.00 2007-05-01 13:04:37.500 121 12307.85 87.70 55413.10 88888.00 2007-05-01 13:04:37.625 121 12307.80 87.62 55413.07 88888.00 2007-05-01 13:04:37.750 121 12307.83 87.67 55413.07 88888.00 2007-05-01 13:04:37.875 121 12307.90 87.70 55413.07 88888.00 2007-05-01 13:04:38.000 121 12307.88 87.65 55413.03 88888.00 2007-05-01 13:04:38.125 121 12307.85 87.67 55413.05 88888.00 2007-05-01 13:04:38.250 121 12307.85 87.62 55413.07 88888.00 2007-05-01 13:04:38.375 121 12307.90 87.65 55413.05 88888.00 2007-05-01 13:04:38.500 121 12307.85 87.67 55413.10 88888.00 2007-05-01 13:04:38.625 121 12307.88 87.70 55413.10 88888.00 2007-05-01 13:04:38.750 121 12307.90 87.65 55413.05 88888.00 2007-05-01 13:04:38.875 121 12307.90 87.62 55413.05 88888.00 2007-05-01 13:04:39.000 121 12307.90 87.60 55413.03 88888.00 2007-05-01 13:04:39.125 121 12307.88 87.60 55413.07 88888.00 2007-05-01 13:04:39.250 121 12307.83 87.65 55413.05 88888.00 2007-05-01 13:04:39.375 121 12307.88 87.67 55413.05 88888.00 2007-05-01 13:04:39.500 121 12307.88 87.70 55413.05 88888.00 2007-05-01 13:04:39.625 121 12307.85 87.62 55413.10 88888.00 2007-05-01 13:04:39.750 121 12307.88 87.60 55413.07 88888.00 2007-05-01 13:04:39.875 121 12307.88 87.58 55413.05 88888.00 2007-05-01 13:04:40.000 121 12307.85 87.62 55413.05 88888.00 2007-05-01 13:04:40.125 121 12307.90 87.65 55413.07 88888.00 2007-05-01 13:04:40.250 121 12307.83 87.62 55413.05 88888.00 2007-05-01 13:04:40.375 121 12307.83 87.65 55413.07 88888.00 2007-05-01 13:04:40.500 121 12307.88 87.65 55413.12 88888.00 2007-05-01 13:04:40.625 121 12307.90 87.60 55413.07 88888.00 2007-05-01 13:04:40.750 121 12307.85 87.60 55413.07 88888.00 2007-05-01 13:04:40.875 121 12307.90 87.55 55413.10 88888.00 2007-05-01 13:04:41.000 121 12307.85 87.55 55413.05 88888.00 2007-05-01 13:04:41.125 121 12307.80 87.58 55413.10 88888.00 2007-05-01 13:04:41.250 121 12307.75 87.60 55413.05 88888.00 2007-05-01 13:04:41.375 121 12307.83 87.60 55413.07 88888.00 2007-05-01 13:04:41.500 121 12307.92 87.60 55413.07 88888.00 2007-05-01 13:04:41.625 121 12307.98 87.62 55413.05 88888.00 2007-05-01 13:04:41.750 121 12307.98 87.62 55413.07 88888.00 2007-05-01 13:04:41.875 121 12307.95 87.60 55413.10 88888.00 2007-05-01 13:04:42.000 121 12307.95 87.60 55413.07 88888.00 2007-05-01 13:04:42.125 121 12307.98 87.58 55413.07 88888.00 2007-05-01 13:04:42.250 121 12308.00 87.58 55413.07 88888.00 2007-05-01 13:04:42.375 121 12307.98 87.58 55413.10 88888.00 2007-05-01 13:04:42.500 121 12307.92 87.60 55413.12 88888.00 2007-05-01 13:04:42.625 121 12307.92 87.60 55413.12 88888.00 2007-05-01 13:04:42.750 121 12307.95 87.58 55413.10 88888.00 2007-05-01 13:04:42.875 121 12307.92 87.58 55413.12 88888.00 2007-05-01 13:04:43.000 121 12307.88 87.50 55413.10 88888.00 2007-05-01 13:04:43.125 121 12307.92 87.55 55413.12 88888.00 2007-05-01 13:04:43.250 121 12307.92 87.58 55413.15 88888.00 2007-05-01 13:04:43.375 121 12308.00 87.55 55413.18 88888.00 2007-05-01 13:04:43.500 121 12308.02 87.58 55413.18 88888.00 2007-05-01 13:04:43.625 121 12307.98 87.58 55413.18 88888.00 2007-05-01 13:04:43.750 121 12307.95 87.47 55413.12 88888.00 2007-05-01 13:04:43.875 121 12307.83 87.42 55413.10 88888.00 2007-05-01 13:04:44.000 121 12307.83 87.42 55413.12 88888.00 2007-05-01 13:04:44.125 121 12307.88 87.50 55413.15 88888.00 2007-05-01 13:04:44.250 121 12307.92 87.50 55413.15 88888.00 2007-05-01 13:04:44.375 121 12307.95 87.47 55413.12 88888.00 2007-05-01 13:04:44.500 121 12307.95 87.45 55413.12 88888.00 2007-05-01 13:04:44.625 121 12307.95 87.50 55413.15 88888.00 2007-05-01 13:04:44.750 121 12307.98 87.42 55413.15 88888.00 2007-05-01 13:04:44.875 121 12308.02 87.35 55413.12 88888.00 2007-05-01 13:04:45.000 121 12308.08 87.33 55413.10 88888.00 2007-05-01 13:04:45.125 121 12308.02 87.35 55413.12 88888.00 2007-05-01 13:04:45.250 121 12307.95 87.38 55413.18 88888.00 2007-05-01 13:04:45.375 121 12307.90 87.35 55413.12 88888.00 2007-05-01 13:04:45.500 121 12307.98 87.35 55413.12 88888.00 2007-05-01 13:04:45.625 121 12308.08 87.40 55413.15 88888.00 2007-05-01 13:04:45.750 121 12308.15 87.38 55413.15 88888.00 2007-05-01 13:04:45.875 121 12308.02 87.30 55413.12 88888.00 2007-05-01 13:04:46.000 121 12308.10 87.33 55413.18 88888.00 2007-05-01 13:04:46.125 121 12308.08 87.30 55413.15 88888.00 2007-05-01 13:04:46.250 121 12308.00 87.25 55413.18 88888.00 2007-05-01 13:04:46.375 121 12308.02 87.25 55413.18 88888.00 2007-05-01 13:04:46.500 121 12308.08 87.25 55413.15 88888.00 2007-05-01 13:04:46.625 121 12308.10 87.25 55413.15 88888.00 2007-05-01 13:04:46.750 121 12308.05 87.22 55413.15 88888.00 2007-05-01 13:04:46.875 121 12308.10 87.25 55413.12 88888.00 2007-05-01 13:04:47.000 121 12308.12 87.25 55413.18 88888.00 2007-05-01 13:04:47.125 121 12308.05 87.22 55413.15 88888.00 2007-05-01 13:04:47.250 121 12307.98 87.17 55413.12 88888.00 2007-05-01 13:04:47.375 121 12308.05 87.15 55413.15 88888.00 2007-05-01 13:04:47.500 121 12308.10 87.22 55413.22 88888.00 2007-05-01 13:04:47.625 121 12308.10 87.17 55413.22 88888.00 2007-05-01 13:04:47.750 121 12308.10 87.15 55413.22 88888.00 2007-05-01 13:04:47.875 121 12308.05 87.15 55413.20 88888.00 2007-05-01 13:04:48.000 121 12308.02 87.08 55413.18 88888.00 2007-05-01 13:04:48.125 121 12308.08 87.08 55413.22 88888.00 2007-05-01 13:04:48.250 121 12308.12 87.10 55413.25 88888.00 2007-05-01 13:04:48.375 121 12308.15 87.10 55413.22 88888.00 2007-05-01 13:04:48.500 121 12308.17 87.12 55413.20 88888.00 2007-05-01 13:04:48.625 121 12308.17 87.10 55413.22 88888.00 2007-05-01 13:04:48.750 121 12308.23 87.03 55413.22 88888.00 2007-05-01 13:04:48.875 121 12308.30 87.08 55413.25 88888.00 2007-05-01 13:04:49.000 121 12308.23 87.08 55413.25 88888.00 2007-05-01 13:04:49.125 121 12308.15 87.05 55413.22 88888.00 2007-05-01 13:04:49.250 121 12308.10 86.97 55413.25 88888.00 2007-05-01 13:04:49.375 121 12308.17 87.00 55413.25 88888.00 2007-05-01 13:04:49.500 121 12308.27 87.03 55413.25 88888.00 2007-05-01 13:04:49.625 121 12308.25 86.92 55413.22 88888.00 2007-05-01 13:04:49.750 121 12308.25 86.90 55413.20 88888.00 2007-05-01 13:04:49.875 121 12308.23 86.95 55413.22 88888.00 2007-05-01 13:04:50.000 121 12308.25 86.92 55413.20 88888.00 2007-05-01 13:04:50.125 121 12308.30 86.90 55413.20 88888.00 2007-05-01 13:04:50.250 121 12308.27 86.88 55413.18 88888.00 2007-05-01 13:04:50.375 121 12308.25 86.88 55413.20 88888.00 2007-05-01 13:04:50.500 121 12308.30 86.88 55413.22 88888.00 2007-05-01 13:04:50.625 121 12308.27 86.88 55413.22 88888.00 2007-05-01 13:04:50.750 121 12308.25 86.80 55413.20 88888.00 2007-05-01 13:04:50.875 121 12308.25 86.80 55413.22 88888.00 2007-05-01 13:04:51.000 121 12308.38 86.83 55413.22 88888.00 2007-05-01 13:04:51.125 121 12308.33 86.75 55413.22 88888.00 2007-05-01 13:04:51.250 121 12308.27 86.80 55413.22 88888.00 2007-05-01 13:04:51.375 121 12308.35 86.75 55413.22 88888.00 2007-05-01 13:04:51.500 121 12308.35 86.72 55413.25 88888.00 2007-05-01 13:04:51.625 121 12308.30 86.72 55413.22 88888.00 2007-05-01 13:04:51.750 121 12308.30 86.72 55413.22 88888.00 2007-05-01 13:04:51.875 121 12308.40 86.72 55413.22 88888.00 2007-05-01 13:04:52.000 121 12308.40 86.70 55413.22 88888.00 2007-05-01 13:04:52.125 121 12308.27 86.75 55413.28 88888.00 2007-05-01 13:04:52.250 121 12308.23 86.67 55413.22 88888.00 2007-05-01 13:04:52.375 121 12308.33 86.67 55413.25 88888.00 2007-05-01 13:04:52.500 121 12308.42 86.67 55413.22 88888.00 2007-05-01 13:04:52.625 121 12308.45 86.67 55413.25 88888.00 2007-05-01 13:04:52.750 121 12308.38 86.65 55413.28 88888.00 2007-05-01 13:04:52.875 121 12308.38 86.62 55413.28 88888.00 2007-05-01 13:04:53.000 121 12308.38 86.60 55413.22 88888.00 2007-05-01 13:04:53.125 121 12308.42 86.60 55413.28 88888.00 2007-05-01 13:04:53.250 121 12308.48 86.62 55413.25 88888.00 2007-05-01 13:04:53.375 121 12308.45 86.60 55413.25 88888.00 2007-05-01 13:04:53.500 121 12308.38 86.53 55413.18 88888.00 2007-05-01 13:04:53.625 121 12308.40 86.55 55413.20 88888.00 2007-05-01 13:04:53.750 121 12308.52 86.53 55413.22 88888.00 2007-05-01 13:04:53.875 121 12308.45 86.47 55413.20 88888.00 2007-05-01 13:04:54.000 121 12308.42 86.50 55413.22 88888.00 2007-05-01 13:04:54.125 121 12308.42 86.50 55413.25 88888.00 2007-05-01 13:04:54.250 121 12308.52 86.47 55413.35 88888.00 2007-05-01 13:04:54.375 121 12308.52 86.45 55413.32 88888.00 2007-05-01 13:04:54.500 121 12308.52 86.47 55413.30 88888.00 2007-05-01 13:04:54.625 121 12308.55 86.45 55413.30 88888.00 2007-05-01 13:04:54.750 121 12308.55 86.42 55413.28 88888.00 2007-05-01 13:04:54.875 121 12308.50 86.40 55413.28 88888.00 2007-05-01 13:04:55.000 121 12308.50 86.42 55413.28 88888.00 2007-05-01 13:04:55.125 121 12308.55 86.40 55413.28 88888.00 2007-05-01 13:04:55.250 121 12308.55 86.35 55413.28 88888.00 2007-05-01 13:04:55.375 121 12308.52 86.38 55413.28 88888.00 2007-05-01 13:04:55.500 121 12308.52 86.40 55413.28 88888.00 2007-05-01 13:04:55.625 121 12308.52 86.40 55413.28 88888.00 2007-05-01 13:04:55.750 121 12308.60 86.33 55413.28 88888.00 2007-05-01 13:04:55.875 121 12308.60 86.35 55413.28 88888.00 2007-05-01 13:04:56.000 121 12308.60 86.35 55413.30 88888.00 2007-05-01 13:04:56.125 121 12308.50 86.38 55413.28 88888.00 2007-05-01 13:04:56.250 121 12308.45 86.33 55413.28 88888.00 2007-05-01 13:04:56.375 121 12308.50 86.30 55413.28 88888.00 2007-05-01 13:04:56.500 121 12308.55 86.35 55413.28 88888.00 2007-05-01 13:04:56.625 121 12308.58 86.38 55413.30 88888.00 2007-05-01 13:04:56.750 121 12308.62 86.33 55413.30 88888.00 2007-05-01 13:04:56.875 121 12308.58 86.25 55413.30 88888.00 2007-05-01 13:04:57.000 121 12308.58 86.28 55413.30 88888.00 2007-05-01 13:04:57.125 121 12308.58 86.22 55413.30 88888.00 2007-05-01 13:04:57.250 121 12308.50 86.15 55413.28 88888.00 2007-05-01 13:04:57.375 121 12308.58 86.15 55413.28 88888.00 2007-05-01 13:04:57.500 121 12308.52 86.15 55413.28 88888.00 2007-05-01 13:04:57.625 121 12308.48 86.17 55413.28 88888.00 2007-05-01 13:04:57.750 121 12308.58 86.20 55413.32 88888.00 2007-05-01 13:04:57.875 121 12308.58 86.22 55413.32 88888.00 2007-05-01 13:04:58.000 121 12308.52 86.20 55413.30 88888.00 2007-05-01 13:04:58.125 121 12308.55 86.15 55413.28 88888.00 2007-05-01 13:04:58.250 121 12308.62 86.12 55413.30 88888.00 2007-05-01 13:04:58.375 121 12308.73 86.12 55413.35 88888.00 2007-05-01 13:04:58.500 121 12308.70 86.05 55413.30 88888.00 2007-05-01 13:04:58.625 121 12308.65 86.05 55413.28 88888.00 2007-05-01 13:04:58.750 121 12308.65 86.03 55413.28 88888.00 2007-05-01 13:04:58.875 121 12308.67 86.00 55413.30 88888.00 2007-05-01 13:04:59.000 121 12308.73 86.05 55413.32 88888.00 2007-05-01 13:04:59.125 121 12308.75 86.08 55413.32 88888.00 2007-05-01 13:04:59.250 121 12308.65 86.03 55413.28 88888.00 2007-05-01 13:04:59.375 121 12308.73 85.97 55413.30 88888.00 2007-05-01 13:04:59.500 121 12308.77 86.00 55413.30 88888.00 2007-05-01 13:04:59.625 121 12308.80 86.05 55413.32 88888.00 2007-05-01 13:04:59.750 121 12308.75 86.03 55413.32 88888.00 2007-05-01 13:04:59.875 121 12308.73 85.97 55413.28 88888.00 2007-05-01 13:05:00.000 121 12308.73 85.92 55413.32 88888.00 2007-05-01 13:05:00.125 121 12308.73 85.95 55413.32 88888.00 2007-05-01 13:05:00.250 121 12308.77 85.97 55413.32 88888.00 2007-05-01 13:05:00.375 121 12308.77 85.92 55413.32 88888.00 2007-05-01 13:05:00.500 121 12308.75 85.90 55413.35 88888.00 2007-05-01 13:05:00.625 121 12308.75 85.95 55413.35 88888.00 2007-05-01 13:05:00.750 121 12308.73 85.97 55413.38 88888.00 2007-05-01 13:05:00.875 121 12308.75 85.92 55413.38 88888.00 2007-05-01 13:05:01.000 121 12308.73 85.80 55413.32 88888.00 2007-05-01 13:05:01.125 121 12308.70 85.85 55413.35 88888.00 2007-05-01 13:05:01.250 121 12308.70 85.90 55413.38 88888.00 2007-05-01 13:05:01.375 121 12308.77 85.90 55413.35 88888.00 2007-05-01 13:05:01.500 121 12308.80 85.88 55413.38 88888.00 2007-05-01 13:05:01.625 121 12308.83 85.85 55413.35 88888.00 2007-05-01 13:05:01.750 121 12308.85 85.85 55413.38 88888.00 2007-05-01 13:05:01.875 121 12308.90 85.85 55413.38 88888.00 2007-05-01 13:05:02.000 121 12308.85 85.85 55413.35 88888.00 2007-05-01 13:05:02.125 121 12308.83 85.83 55413.35 88888.00 2007-05-01 13:05:02.250 121 12308.77 85.80 55413.35 88888.00 2007-05-01 13:05:02.375 121 12308.80 85.85 55413.35 88888.00 2007-05-01 13:05:02.500 121 12308.80 85.80 55413.35 88888.00 2007-05-01 13:05:02.625 121 12308.77 85.75 55413.32 88888.00 2007-05-01 13:05:02.750 121 12308.80 85.75 55413.35 88888.00 2007-05-01 13:05:02.875 121 12308.77 85.70 55413.35 88888.00 2007-05-01 13:05:03.000 121 12308.80 85.75 55413.35 88888.00 2007-05-01 13:05:03.125 121 12308.83 85.75 55413.35 88888.00 2007-05-01 13:05:03.250 121 12308.83 85.75 55413.38 88888.00 2007-05-01 13:05:03.375 121 12308.90 85.80 55413.40 88888.00 2007-05-01 13:05:03.500 121 12308.88 85.80 55413.38 88888.00 2007-05-01 13:05:03.625 121 12308.80 85.70 55413.38 88888.00 2007-05-01 13:05:03.750 121 12308.80 85.72 55413.38 88888.00 2007-05-01 13:05:03.875 121 12308.75 85.78 55413.43 88888.00 2007-05-01 13:05:04.000 121 12308.75 85.75 55413.40 88888.00 2007-05-01 13:05:04.125 121 12308.80 85.72 55413.40 88888.00 2007-05-01 13:05:04.250 121 12308.77 85.70 55413.40 88888.00 2007-05-01 13:05:04.375 121 12308.77 85.72 55413.40 88888.00 2007-05-01 13:05:04.500 121 12308.75 85.67 55413.40 88888.00 2007-05-01 13:05:04.625 121 12308.73 85.67 55413.40 88888.00 2007-05-01 13:05:04.750 121 12308.73 85.65 55413.43 88888.00 2007-05-01 13:05:04.875 121 12308.77 85.65 55413.43 88888.00 2007-05-01 13:05:05.000 121 12308.85 85.65 55413.40 88888.00 2007-05-01 13:05:05.125 121 12308.83 85.62 55413.40 88888.00 2007-05-01 13:05:05.250 121 12308.73 85.65 55413.40 88888.00 2007-05-01 13:05:05.375 121 12308.80 85.65 55413.38 88888.00 2007-05-01 13:05:05.500 121 12308.88 85.65 55413.43 88888.00 2007-05-01 13:05:05.625 121 12308.95 85.65 55413.43 88888.00 2007-05-01 13:05:05.750 121 12308.85 85.67 55413.43 88888.00 2007-05-01 13:05:05.875 121 12308.75 85.65 55413.38 88888.00 2007-05-01 13:05:06.000 121 12308.77 85.65 55413.40 88888.00 2007-05-01 13:05:06.125 121 12308.80 85.65 55413.45 88888.00 2007-05-01 13:05:06.250 121 12308.75 85.60 55413.43 88888.00 2007-05-01 13:05:06.375 121 12308.77 85.62 55413.43 88888.00 2007-05-01 13:05:06.500 121 12308.85 85.65 55413.43 88888.00 2007-05-01 13:05:06.625 121 12308.85 85.67 55413.45 88888.00 2007-05-01 13:05:06.750 121 12308.80 85.60 55413.43 88888.00 2007-05-01 13:05:06.875 121 12308.75 85.60 55413.40 88888.00 2007-05-01 13:05:07.000 121 12308.77 85.60 55413.40 88888.00 2007-05-01 13:05:07.125 121 12308.85 85.60 55413.45 88888.00 2007-05-01 13:05:07.250 121 12308.80 85.62 55413.45 88888.00 2007-05-01 13:05:07.375 121 12308.85 85.60 55413.47 88888.00 2007-05-01 13:05:07.500 121 12308.85 85.60 55413.45 88888.00 2007-05-01 13:05:07.625 121 12308.85 85.60 55413.45 88888.00 2007-05-01 13:05:07.750 121 12308.83 85.62 55413.45 88888.00 2007-05-01 13:05:07.875 121 12308.77 85.62 55413.45 88888.00 2007-05-01 13:05:08.000 121 12308.75 85.62 55413.45 88888.00 2007-05-01 13:05:08.125 121 12308.80 85.62 55413.45 88888.00 2007-05-01 13:05:08.250 121 12308.77 85.58 55413.43 88888.00 2007-05-01 13:05:08.375 121 12308.73 85.55 55413.43 88888.00 2007-05-01 13:05:08.500 121 12308.73 85.58 55413.45 88888.00 2007-05-01 13:05:08.625 121 12308.80 85.62 55413.47 88888.00 2007-05-01 13:05:08.750 121 12308.80 85.60 55413.43 88888.00 2007-05-01 13:05:08.875 121 12308.75 85.58 55413.45 88888.00 2007-05-01 13:05:09.000 121 12308.70 85.60 55413.45 88888.00 2007-05-01 13:05:09.125 121 12308.65 85.58 55413.43 88888.00 2007-05-01 13:05:09.250 121 12308.67 85.58 55413.43 88888.00 2007-05-01 13:05:09.375 121 12308.73 85.58 55413.40 88888.00 2007-05-01 13:05:09.500 121 12308.80 85.55 55413.43 88888.00 2007-05-01 13:05:09.625 121 12308.85 85.58 55413.45 88888.00 2007-05-01 13:05:09.750 121 12308.83 85.60 55413.47 88888.00 2007-05-01 13:05:09.875 121 12308.83 85.62 55413.47 88888.00 2007-05-01 13:05:10.000 121 12308.88 85.60 55413.43 88888.00 2007-05-01 13:05:10.125 121 12308.80 85.55 55413.43 88888.00 2007-05-01 13:05:10.250 121 12308.75 85.50 55413.45 88888.00 2007-05-01 13:05:10.375 121 12308.83 85.55 55413.45 88888.00 2007-05-01 13:05:10.500 121 12308.80 85.62 55413.45 88888.00 2007-05-01 13:05:10.625 121 12308.75 85.60 55413.43 88888.00 2007-05-01 13:05:10.750 121 12308.83 85.58 55413.45 88888.00 2007-05-01 13:05:10.875 121 12308.85 85.53 55413.45 88888.00 2007-05-01 13:05:11.000 121 12308.83 85.53 55413.45 88888.00 2007-05-01 13:05:11.125 121 12308.75 85.55 55413.43 88888.00 2007-05-01 13:05:11.250 121 12308.73 85.55 55413.43 88888.00 2007-05-01 13:05:11.375 121 12308.77 85.55 55413.43 88888.00 2007-05-01 13:05:11.500 121 12308.75 85.58 55413.45 88888.00 2007-05-01 13:05:11.625 121 12308.85 85.60 55413.47 88888.00 2007-05-01 13:05:11.750 121 12308.90 85.58 55413.47 88888.00 2007-05-01 13:05:11.875 121 12308.88 85.62 55413.50 88888.00 2007-05-01 13:05:12.000 121 12308.90 85.62 55413.47 88888.00 2007-05-01 13:05:12.125 121 12308.90 85.62 55413.47 88888.00 2007-05-01 13:05:12.250 121 12308.90 85.62 55413.50 88888.00 2007-05-01 13:05:12.375 121 12308.85 85.62 55413.47 88888.00 2007-05-01 13:05:12.500 121 12308.83 85.58 55413.47 88888.00 2007-05-01 13:05:12.625 121 12308.88 85.60 55413.50 88888.00 2007-05-01 13:05:12.750 121 12308.90 85.58 55413.50 88888.00 2007-05-01 13:05:12.875 121 12308.90 85.55 55413.47 88888.00 2007-05-01 13:05:13.000 121 12308.85 85.53 55413.45 88888.00 2007-05-01 13:05:13.125 121 12308.85 85.58 55413.47 88888.00 2007-05-01 13:05:13.250 121 12308.83 85.55 55413.45 88888.00 2007-05-01 13:05:13.375 121 12308.83 85.58 55413.50 88888.00 2007-05-01 13:05:13.500 121 12308.88 85.60 55413.50 88888.00 2007-05-01 13:05:13.625 121 12308.90 85.60 55413.50 88888.00 2007-05-01 13:05:13.750 121 12308.83 85.58 55413.50 88888.00 2007-05-01 13:05:13.875 121 12308.77 85.60 55413.50 88888.00 2007-05-01 13:05:14.000 121 12308.80 85.65 55413.47 88888.00 2007-05-01 13:05:14.125 121 12308.83 85.62 55413.50 88888.00 2007-05-01 13:05:14.250 121 12308.83 85.58 55413.50 88888.00 2007-05-01 13:05:14.375 121 12308.88 85.60 55413.50 88888.00 2007-05-01 13:05:14.500 121 12308.88 85.62 55413.50 88888.00 2007-05-01 13:05:14.625 121 12308.85 85.65 55413.50 88888.00 2007-05-01 13:05:14.750 121 12308.80 85.62 55413.47 88888.00 2007-05-01 13:05:14.875 121 12308.80 85.60 55413.50 88888.00 2007-05-01 13:05:15.000 121 12308.77 85.58 55413.45 88888.00 2007-05-01 13:05:15.125 121 12308.77 85.60 55413.45 88888.00 2007-05-01 13:05:15.250 121 12308.80 85.67 55413.53 88888.00 2007-05-01 13:05:15.375 121 12308.88 85.75 55413.50 88888.00 2007-05-01 13:05:15.500 121 12308.90 85.75 55413.50 88888.00 2007-05-01 13:05:15.625 121 12308.88 85.65 55413.50 88888.00 2007-05-01 13:05:15.750 121 12308.80 85.60 55413.47 88888.00 2007-05-01 13:05:15.875 121 12308.75 85.62 55413.47 88888.00 2007-05-01 13:05:16.000 121 12308.73 85.65 55413.47 88888.00 2007-05-01 13:05:16.125 121 12308.73 85.65 55413.50 88888.00 2007-05-01 13:05:16.250 121 12308.70 85.67 55413.50 88888.00 2007-05-01 13:05:16.375 121 12308.75 85.72 55413.50 88888.00 2007-05-01 13:05:16.500 121 12308.75 85.70 55413.50 88888.00 2007-05-01 13:05:16.625 121 12308.65 85.62 55413.50 88888.00 2007-05-01 13:05:16.750 121 12308.67 85.72 55413.50 88888.00 2007-05-01 13:05:16.875 121 12308.73 85.75 55413.50 88888.00 2007-05-01 13:05:17.000 121 12308.80 85.72 55413.53 88888.00 2007-05-01 13:05:17.125 121 12308.83 85.72 55413.53 88888.00 2007-05-01 13:05:17.250 121 12308.73 85.72 55413.55 88888.00 2007-05-01 13:05:17.375 121 12308.73 85.70 55413.50 88888.00 2007-05-01 13:05:17.500 121 12308.77 85.75 55413.50 88888.00 2007-05-01 13:05:17.625 121 12308.80 85.78 55413.50 88888.00 2007-05-01 13:05:17.750 121 12308.75 85.72 55413.50 88888.00 2007-05-01 13:05:17.875 121 12308.75 85.78 55413.53 88888.00 2007-05-01 13:05:18.000 121 12308.73 85.78 55413.50 88888.00 2007-05-01 13:05:18.125 121 12308.73 85.72 55413.50 88888.00 2007-05-01 13:05:18.250 121 12308.75 85.72 55413.50 88888.00 2007-05-01 13:05:18.375 121 12308.75 85.72 55413.53 88888.00 2007-05-01 13:05:18.500 121 12308.70 85.78 55413.53 88888.00 2007-05-01 13:05:18.625 121 12308.70 85.75 55413.53 88888.00 2007-05-01 13:05:18.750 121 12308.67 85.78 55413.53 88888.00 2007-05-01 13:05:18.875 121 12308.67 85.78 55413.53 88888.00 2007-05-01 13:05:19.000 121 12308.70 85.75 55413.50 88888.00 2007-05-01 13:05:19.125 121 12308.80 85.80 55413.55 88888.00 2007-05-01 13:05:19.250 121 12308.80 85.85 55413.57 88888.00 2007-05-01 13:05:19.375 121 12308.80 85.88 55413.55 88888.00 2007-05-01 13:05:19.500 121 12308.75 85.85 55413.57 88888.00 2007-05-01 13:05:19.625 121 12308.67 85.85 55413.57 88888.00 2007-05-01 13:05:19.750 121 12308.73 85.83 55413.57 88888.00 2007-05-01 13:05:19.875 121 12308.73 85.83 55413.55 88888.00 2007-05-01 13:05:20.000 121 12308.77 85.85 55413.57 88888.00 2007-05-01 13:05:20.125 121 12308.73 85.85 55413.57 88888.00 2007-05-01 13:05:20.250 121 12308.65 85.85 55413.57 88888.00 2007-05-01 13:05:20.375 121 12308.67 85.90 55413.55 88888.00 2007-05-01 13:05:20.500 121 12308.62 85.90 55413.55 88888.00 2007-05-01 13:05:20.625 121 12308.65 85.83 55413.50 88888.00 2007-05-01 13:05:20.750 121 12308.62 85.83 55413.50 88888.00 2007-05-01 13:05:20.875 121 12308.58 85.85 55413.50 88888.00 2007-05-01 13:05:21.000 121 12308.62 85.90 55413.53 88888.00 2007-05-01 13:05:21.125 121 12308.62 85.90 55413.55 88888.00 2007-05-01 13:05:21.250 121 12308.62 85.85 55413.55 88888.00 2007-05-01 13:05:21.375 121 12308.65 85.88 55413.53 88888.00 2007-05-01 13:05:21.500 121 12308.65 85.92 55413.55 88888.00 2007-05-01 13:05:21.625 121 12308.73 86.00 55413.55 88888.00 2007-05-01 13:05:21.750 121 12308.67 85.95 55413.55 88888.00 2007-05-01 13:05:21.875 121 12308.67 85.92 55413.55 88888.00 2007-05-01 13:05:22.000 121 12308.67 85.92 55413.55 88888.00 2007-05-01 13:05:22.125 121 12308.70 85.95 55413.57 88888.00 2007-05-01 13:05:22.250 121 12308.62 85.92 55413.55 88888.00 2007-05-01 13:05:22.375 121 12308.62 86.00 55413.57 88888.00 2007-05-01 13:05:22.500 121 12308.70 86.05 55413.57 88888.00 2007-05-01 13:05:22.625 121 12308.67 86.03 55413.53 88888.00 2007-05-01 13:05:22.750 121 12308.65 86.03 55413.55 88888.00 2007-05-01 13:05:22.875 121 12308.70 86.12 55413.57 88888.00 2007-05-01 13:05:23.000 121 12308.75 86.10 55413.57 88888.00 2007-05-01 13:05:23.125 121 12308.77 86.08 55413.57 88888.00 2007-05-01 13:05:23.250 121 12308.67 86.05 55413.60 88888.00 2007-05-01 13:05:23.375 121 12308.58 85.97 55413.57 88888.00 2007-05-01 13:05:23.500 121 12308.52 86.00 55413.55 88888.00 2007-05-01 13:05:23.625 121 12308.60 86.12 55413.60 88888.00 2007-05-01 13:05:23.750 121 12308.60 86.20 55413.60 88888.00 2007-05-01 13:05:23.875 121 12308.65 86.10 55413.57 88888.00 2007-05-01 13:05:24.000 121 12308.67 86.08 55413.57 88888.00 2007-05-01 13:05:24.125 121 12308.62 86.10 55413.60 88888.00 2007-05-01 13:05:24.250 121 12308.62 86.17 55413.57 88888.00 2007-05-01 13:05:24.375 121 12308.65 86.17 55413.57 88888.00 2007-05-01 13:05:24.500 121 12308.55 86.15 55413.57 88888.00 2007-05-01 13:05:24.625 121 12308.55 86.15 55413.60 88888.00 2007-05-01 13:05:24.750 121 12308.70 86.22 55413.60 88888.00 2007-05-01 13:05:24.875 121 12308.75 86.22 55413.60 88888.00 2007-05-01 13:05:25.000 121 12308.62 86.17 55413.60 88888.00 2007-05-01 13:05:25.125 121 12308.60 86.20 55413.60 88888.00 2007-05-01 13:05:25.250 121 12308.58 86.20 55413.60 88888.00 2007-05-01 13:05:25.375 121 12308.62 86.25 55413.60 88888.00 2007-05-01 13:05:25.500 121 12308.60 86.25 55413.57 88888.00 2007-05-01 13:05:25.625 121 12308.55 86.28 55413.55 88888.00 2007-05-01 13:05:25.750 121 12308.58 86.28 55413.57 88888.00 2007-05-01 13:05:25.875 121 12308.50 86.30 55413.57 88888.00 2007-05-01 13:05:26.000 121 12308.55 86.33 55413.60 88888.00 2007-05-01 13:05:26.125 121 12308.50 86.30 55413.60 88888.00 2007-05-01 13:05:26.250 121 12308.50 86.28 55413.57 88888.00 2007-05-01 13:05:26.375 121 12308.55 86.30 55413.57 88888.00 2007-05-01 13:05:26.500 121 12308.55 86.30 55413.60 88888.00 2007-05-01 13:05:26.625 121 12308.55 86.30 55413.60 88888.00 2007-05-01 13:05:26.750 121 12308.60 86.33 55413.57 88888.00 2007-05-01 13:05:26.875 121 12308.62 86.33 55413.55 88888.00 2007-05-01 13:05:27.000 121 12308.60 86.35 55413.57 88888.00 2007-05-01 13:05:27.125 121 12308.52 86.38 55413.60 88888.00 2007-05-01 13:05:27.250 121 12308.48 86.35 55413.60 88888.00 2007-05-01 13:05:27.375 121 12308.48 86.38 55413.55 88888.00 2007-05-01 13:05:27.500 121 12308.45 86.38 55413.60 88888.00 2007-05-01 13:05:27.625 121 12308.50 86.42 55413.60 88888.00 2007-05-01 13:05:27.750 121 12308.55 86.45 55413.62 88888.00 2007-05-01 13:05:27.875 121 12308.58 86.40 55413.60 88888.00 2007-05-01 13:05:28.000 121 12308.52 86.40 55413.60 88888.00 2007-05-01 13:05:28.125 121 12308.52 86.42 55413.62 88888.00 2007-05-01 13:05:28.250 121 12308.45 86.45 55413.60 88888.00 2007-05-01 13:05:28.375 121 12308.45 86.45 55413.60 88888.00 2007-05-01 13:05:28.500 121 12308.45 86.42 55413.57 88888.00 2007-05-01 13:05:28.625 121 12308.45 86.45 55413.60 88888.00 2007-05-01 13:05:28.750 121 12308.48 86.45 55413.60 88888.00 2007-05-01 13:05:28.875 121 12308.45 86.45 55413.57 88888.00 2007-05-01 13:05:29.000 121 12308.50 86.45 55413.57 88888.00 2007-05-01 13:05:29.125 121 12308.48 86.53 55413.60 88888.00 2007-05-01 13:05:29.250 121 12308.40 86.47 55413.57 88888.00 2007-05-01 13:05:29.375 121 12308.45 86.47 55413.60 88888.00 2007-05-01 13:05:29.500 121 12308.52 86.55 55413.60 88888.00 2007-05-01 13:05:29.625 121 12308.52 86.55 55413.60 88888.00 2007-05-01 13:05:29.750 121 12308.45 86.53 55413.60 88888.00 2007-05-01 13:05:29.875 121 12308.40 86.55 55413.60 88888.00 2007-05-01 13:05:30.000 121 12308.45 86.58 55413.60 88888.00 2007-05-01 13:05:30.125 121 12308.52 86.53 55413.60 88888.00 2007-05-01 13:05:30.250 121 12308.52 86.55 55413.62 88888.00 2007-05-01 13:05:30.375 121 12308.52 86.58 55413.62 88888.00 2007-05-01 13:05:30.500 121 12308.60 86.65 55413.65 88888.00 2007-05-01 13:05:30.625 121 12308.65 86.62 55413.65 88888.00 2007-05-01 13:05:30.750 121 12308.50 86.55 55413.57 88888.00 2007-05-01 13:05:30.875 121 12308.38 86.55 55413.60 88888.00 2007-05-01 13:05:31.000 121 12308.48 86.55 55413.60 88888.00 2007-05-01 13:05:31.125 121 12308.55 86.60 55413.62 88888.00 2007-05-01 13:05:31.250 121 12308.45 86.60 55413.65 88888.00 2007-05-01 13:05:31.375 121 12308.45 86.60 55413.65 88888.00 2007-05-01 13:05:31.500 121 12308.42 86.55 55413.62 88888.00 2007-05-01 13:05:31.625 121 12308.45 86.55 55413.62 88888.00 2007-05-01 13:05:31.750 121 12308.55 86.62 55413.62 88888.00 2007-05-01 13:05:31.875 121 12308.58 86.67 55413.65 88888.00 2007-05-01 13:05:32.000 121 12308.50 86.62 55413.62 88888.00 2007-05-01 13:05:32.125 121 12308.48 86.65 55413.62 88888.00 2007-05-01 13:05:32.250 121 12308.45 86.65 55413.60 88888.00 2007-05-01 13:05:32.375 121 12308.48 86.67 55413.60 88888.00 2007-05-01 13:05:32.500 121 12308.48 86.70 55413.60 88888.00 2007-05-01 13:05:32.625 121 12308.45 86.65 55413.62 88888.00 2007-05-01 13:05:32.750 121 12308.52 86.67 55413.65 88888.00 2007-05-01 13:05:32.875 121 12308.62 86.72 55413.62 88888.00 2007-05-01 13:05:33.000 121 12308.60 86.72 55413.60 88888.00 2007-05-01 13:05:33.125 121 12308.48 86.72 55413.60 88888.00 2007-05-01 13:05:33.250 121 12308.40 86.70 55413.60 88888.00 2007-05-01 13:05:33.375 121 12308.42 86.67 55413.60 88888.00 2007-05-01 13:05:33.500 121 12308.50 86.67 55413.62 88888.00 2007-05-01 13:05:33.625 121 12308.55 86.72 55413.62 88888.00 2007-05-01 13:05:33.750 121 12308.58 86.72 55413.62 88888.00 2007-05-01 13:05:33.875 121 12308.48 86.70 55413.65 88888.00 2007-05-01 13:05:34.000 121 12308.42 86.72 55413.60 88888.00 2007-05-01 13:05:34.125 121 12308.40 86.72 55413.62 88888.00 2007-05-01 13:05:34.250 121 12308.45 86.72 55413.65 88888.00 2007-05-01 13:05:34.375 121 12308.52 86.78 55413.62 88888.00 2007-05-01 13:05:34.500 121 12308.50 86.72 55413.60 88888.00 2007-05-01 13:05:34.625 121 12308.50 86.72 55413.60 88888.00 2007-05-01 13:05:34.750 121 12308.48 86.72 55413.60 88888.00 2007-05-01 13:05:34.875 121 12308.52 86.80 55413.62 88888.00 2007-05-01 13:05:35.000 121 12308.58 86.78 55413.62 88888.00 2007-05-01 13:05:35.125 121 12308.58 86.80 55413.60 88888.00 2007-05-01 13:05:35.250 121 12308.52 86.80 55413.62 88888.00 2007-05-01 13:05:35.375 121 12308.58 86.80 55413.62 88888.00 2007-05-01 13:05:35.500 121 12308.55 86.85 55413.65 88888.00 2007-05-01 13:05:35.625 121 12308.48 86.80 55413.62 88888.00 2007-05-01 13:05:35.750 121 12308.52 86.78 55413.62 88888.00 2007-05-01 13:05:35.875 121 12308.55 86.75 55413.57 88888.00 2007-05-01 13:05:36.000 121 12308.55 86.75 55413.60 88888.00 2007-05-01 13:05:36.125 121 12308.58 86.78 55413.62 88888.00 2007-05-01 13:05:36.250 121 12308.60 86.78 55413.62 88888.00 2007-05-01 13:05:36.375 121 12308.60 86.80 55413.60 88888.00 2007-05-01 13:05:36.500 121 12308.67 86.85 55413.62 88888.00 2007-05-01 13:05:36.625 121 12308.73 86.83 55413.62 88888.00 2007-05-01 13:05:36.750 121 12308.73 86.78 55413.62 88888.00 2007-05-01 13:05:36.875 121 12308.65 86.72 55413.62 88888.00 2007-05-01 13:05:37.000 121 12308.65 86.80 55413.65 88888.00 2007-05-01 13:05:37.125 121 12308.65 86.85 55413.65 88888.00 2007-05-01 13:05:37.250 121 12308.60 86.85 55413.70 88888.00 2007-05-01 13:05:37.375 121 12308.70 86.83 55413.68 88888.00 2007-05-01 13:05:37.500 121 12308.62 86.83 55413.68 88888.00 2007-05-01 13:05:37.625 121 12308.50 86.80 55413.65 88888.00 2007-05-01 13:05:37.750 121 12308.52 86.83 55413.62 88888.00 2007-05-01 13:05:37.875 121 12308.60 86.85 55413.65 88888.00 2007-05-01 13:05:38.000 121 12308.65 86.83 55413.65 88888.00 2007-05-01 13:05:38.125 121 12308.65 86.83 55413.68 88888.00 2007-05-01 13:05:38.250 121 12308.60 86.88 55413.68 88888.00 2007-05-01 13:05:38.375 121 12308.67 86.92 55413.68 88888.00 2007-05-01 13:05:38.500 121 12308.60 86.90 55413.68 88888.00 2007-05-01 13:05:38.625 121 12308.55 86.83 55413.68 88888.00 2007-05-01 13:05:38.750 121 12308.60 86.90 55413.68 88888.00 2007-05-01 13:05:38.875 121 12308.55 86.85 55413.70 88888.00 2007-05-01 13:05:39.000 121 12308.58 86.85 55413.68 88888.00 2007-05-01 13:05:39.125 121 12308.60 86.88 55413.70 88888.00 2007-05-01 13:05:39.250 121 12308.50 86.85 55413.68 88888.00 2007-05-01 13:05:39.375 121 12308.58 86.90 55413.70 88888.00 2007-05-01 13:05:39.500 121 12308.60 86.92 55413.68 88888.00 2007-05-01 13:05:39.625 121 12308.55 86.88 55413.68 88888.00 2007-05-01 13:05:39.750 121 12308.67 86.92 55413.72 88888.00 2007-05-01 13:05:39.875 121 12308.73 86.95 55413.72 88888.00 2007-05-01 13:05:40.000 121 12308.60 86.92 55413.65 88888.00 2007-05-01 13:05:40.125 121 12308.50 86.85 55413.65 88888.00 2007-05-01 13:05:40.250 121 12308.55 86.88 55413.70 88888.00 2007-05-01 13:05:40.375 121 12308.62 86.92 55413.70 88888.00 2007-05-01 13:05:40.500 121 12308.60 86.92 55413.68 88888.00 2007-05-01 13:05:40.625 121 12308.62 86.90 55413.68 88888.00 2007-05-01 13:05:40.750 121 12308.60 86.88 55413.70 88888.00 2007-05-01 13:05:40.875 121 12308.60 86.90 55413.72 88888.00 2007-05-01 13:05:41.000 121 12308.55 86.88 55413.70 88888.00 2007-05-01 13:05:41.125 121 12308.50 86.92 55413.72 88888.00 2007-05-01 13:05:41.250 121 12308.48 86.90 55413.70 88888.00 2007-05-01 13:05:41.375 121 12308.55 86.90 55413.68 88888.00 2007-05-01 13:05:41.500 121 12308.65 86.92 55413.68 88888.00 2007-05-01 13:05:41.625 121 12308.70 86.95 55413.68 88888.00 2007-05-01 13:05:41.750 121 12308.65 86.92 55413.65 88888.00 2007-05-01 13:05:41.875 121 12308.58 86.92 55413.68 88888.00 2007-05-01 13:05:42.000 121 12308.55 86.92 55413.68 88888.00 2007-05-01 13:05:42.125 121 12308.60 86.90 55413.65 88888.00 2007-05-01 13:05:42.250 121 12308.55 86.90 55413.65 88888.00 2007-05-01 13:05:42.375 121 12308.58 86.90 55413.65 88888.00 2007-05-01 13:05:42.500 121 12308.52 86.90 55413.68 88888.00 2007-05-01 13:05:42.625 121 12308.52 86.92 55413.70 88888.00 2007-05-01 13:05:42.750 121 12308.62 86.95 55413.72 88888.00 2007-05-01 13:05:42.875 121 12308.62 86.92 55413.72 88888.00 2007-05-01 13:05:43.000 121 12308.58 86.92 55413.70 88888.00 2007-05-01 13:05:43.125 121 12308.58 86.95 55413.70 88888.00 2007-05-01 13:05:43.250 121 12308.55 86.92 55413.70 88888.00 2007-05-01 13:05:43.375 121 12308.60 86.97 55413.72 88888.00 2007-05-01 13:05:43.500 121 12308.65 86.97 55413.70 88888.00 2007-05-01 13:05:43.625 121 12308.52 86.92 55413.72 88888.00 2007-05-01 13:05:43.750 121 12308.50 86.92 55413.70 88888.00 2007-05-01 13:05:43.875 121 12308.60 86.97 55413.72 88888.00 2007-05-01 13:05:44.000 121 12308.67 86.97 55413.72 88888.00 2007-05-01 13:05:44.125 121 12308.65 86.95 55413.70 88888.00 2007-05-01 13:05:44.250 121 12308.65 86.95 55413.72 88888.00 2007-05-01 13:05:44.375 121 12308.62 86.95 55413.72 88888.00 2007-05-01 13:05:44.500 121 12308.60 86.95 55413.70 88888.00 2007-05-01 13:05:44.625 121 12308.58 86.90 55413.70 88888.00 2007-05-01 13:05:44.750 121 12308.50 86.90 55413.70 88888.00 2007-05-01 13:05:44.875 121 12308.50 86.88 55413.70 88888.00 2007-05-01 13:05:45.000 121 12308.55 86.92 55413.68 88888.00 2007-05-01 13:05:45.125 121 12308.55 86.97 55413.70 88888.00 2007-05-01 13:05:45.250 121 12308.52 86.92 55413.70 88888.00 2007-05-01 13:05:45.375 121 12308.52 86.92 55413.72 88888.00 2007-05-01 13:05:45.500 121 12308.55 86.90 55413.72 88888.00 2007-05-01 13:05:45.625 121 12308.60 86.88 55413.75 88888.00 2007-05-01 13:05:45.750 121 12308.67 86.95 55413.78 88888.00 2007-05-01 13:05:45.875 121 12308.62 86.90 55413.78 88888.00 2007-05-01 13:05:46.000 121 12308.60 86.90 55413.78 88888.00 2007-05-01 13:05:46.125 121 12308.60 86.92 55413.75 88888.00 2007-05-01 13:05:46.250 121 12308.58 86.92 55413.75 88888.00 2007-05-01 13:05:46.375 121 12308.65 86.97 55413.78 88888.00 2007-05-01 13:05:46.500 121 12308.60 86.92 55413.75 88888.00 2007-05-01 13:05:46.625 121 12308.62 86.92 55413.75 88888.00 2007-05-01 13:05:46.750 121 12308.58 86.90 55413.75 88888.00 2007-05-01 13:05:46.875 121 12308.60 86.90 55413.78 88888.00 2007-05-01 13:05:47.000 121 12308.62 86.90 55413.75 88888.00 2007-05-01 13:05:47.125 121 12308.62 86.92 55413.78 88888.00 2007-05-01 13:05:47.250 121 12308.60 86.88 55413.72 88888.00 2007-05-01 13:05:47.375 121 12308.65 86.90 55413.75 88888.00 2007-05-01 13:05:47.500 121 12308.58 86.92 55413.75 88888.00 2007-05-01 13:05:47.625 121 12308.50 86.95 55413.75 88888.00 2007-05-01 13:05:47.750 121 12308.48 86.85 55413.72 88888.00 2007-05-01 13:05:47.875 121 12308.55 86.88 55413.72 88888.00 2007-05-01 13:05:48.000 121 12308.65 86.90 55413.75 88888.00 2007-05-01 13:05:48.125 121 12308.70 86.88 55413.78 88888.00 2007-05-01 13:05:48.250 121 12308.65 86.83 55413.78 88888.00 2007-05-01 13:05:48.375 121 12308.67 86.90 55413.78 88888.00 2007-05-01 13:05:48.500 121 12308.67 86.88 55413.78 88888.00 2007-05-01 13:05:48.625 121 12308.70 86.88 55413.78 88888.00 2007-05-01 13:05:48.750 121 12308.62 86.88 55413.78 88888.00 2007-05-01 13:05:48.875 121 12308.58 86.88 55413.78 88888.00 2007-05-01 13:05:49.000 121 12308.60 86.85 55413.80 88888.00 2007-05-01 13:05:49.125 121 12308.62 86.88 55413.80 88888.00 2007-05-01 13:05:49.250 121 12308.67 86.88 55413.78 88888.00 2007-05-01 13:05:49.375 121 12308.70 86.85 55413.80 88888.00 2007-05-01 13:05:49.500 121 12308.65 86.83 55413.78 88888.00 2007-05-01 13:05:49.625 121 12308.62 86.80 55413.78 88888.00 2007-05-01 13:05:49.750 121 12308.52 86.75 55413.78 88888.00 2007-05-01 13:05:49.875 121 12308.48 86.80 55413.80 88888.00 2007-05-01 13:05:50.000 121 12308.58 86.85 55413.80 88888.00 2007-05-01 13:05:50.125 121 12308.58 86.88 55413.85 88888.00 2007-05-01 13:05:50.250 121 12308.55 86.83 55413.82 88888.00 2007-05-01 13:05:50.375 121 12308.48 86.85 55413.80 88888.00 2007-05-01 13:05:50.500 121 12308.48 86.80 55413.80 88888.00 2007-05-01 13:05:50.625 121 12308.52 86.78 55413.80 88888.00 2007-05-01 13:05:50.750 121 12308.58 86.83 55413.80 88888.00 2007-05-01 13:05:50.875 121 12308.58 86.85 55413.82 88888.00 2007-05-01 13:05:51.000 121 12308.58 86.88 55413.80 88888.00 2007-05-01 13:05:51.125 121 12308.60 86.80 55413.82 88888.00 2007-05-01 13:05:51.250 121 12308.55 86.75 55413.85 88888.00 2007-05-01 13:05:51.375 121 12308.55 86.72 55413.80 88888.00 2007-05-01 13:05:51.500 121 12308.60 86.75 55413.82 88888.00 2007-05-01 13:05:51.625 121 12308.62 86.80 55413.85 88888.00 2007-05-01 13:05:51.750 121 12308.58 86.75 55413.82 88888.00 2007-05-01 13:05:51.875 121 12308.55 86.72 55413.82 88888.00 2007-05-01 13:05:52.000 121 12308.55 86.72 55413.85 88888.00 2007-05-01 13:05:52.125 121 12308.60 86.72 55413.82 88888.00 2007-05-01 13:05:52.250 121 12308.58 86.70 55413.82 88888.00 2007-05-01 13:05:52.375 121 12308.60 86.75 55413.82 88888.00 2007-05-01 13:05:52.500 121 12308.67 86.80 55413.85 88888.00 2007-05-01 13:05:52.625 121 12308.62 86.75 55413.85 88888.00 2007-05-01 13:05:52.750 121 12308.58 86.72 55413.85 88888.00 2007-05-01 13:05:52.875 121 12308.58 86.70 55413.82 88888.00 2007-05-01 13:05:53.000 121 12308.58 86.67 55413.82 88888.00 2007-05-01 13:05:53.125 121 12308.55 86.70 55413.85 88888.00 2007-05-01 13:05:53.250 121 12308.60 86.75 55413.90 88888.00 2007-05-01 13:05:53.375 121 12308.62 86.75 55413.88 88888.00 2007-05-01 13:05:53.500 121 12308.58 86.70 55413.88 88888.00 2007-05-01 13:05:53.625 121 12308.60 86.78 55413.88 88888.00 2007-05-01 13:05:53.750 121 12308.60 86.78 55413.90 88888.00 2007-05-01 13:05:53.875 121 12308.62 86.72 55413.88 88888.00 2007-05-01 13:05:54.000 121 12308.62 86.65 55413.88 88888.00 2007-05-01 13:05:54.125 121 12308.67 86.65 55413.90 88888.00 2007-05-01 13:05:54.250 121 12308.60 86.62 55413.88 88888.00 2007-05-01 13:05:54.375 121 12308.58 86.65 55413.85 88888.00 2007-05-01 13:05:54.500 121 12308.58 86.67 55413.90 88888.00 2007-05-01 13:05:54.625 121 12308.55 86.72 55413.90 88888.00 2007-05-01 13:05:54.750 121 12308.62 86.75 55413.90 88888.00 2007-05-01 13:05:54.875 121 12308.58 86.78 55413.90 88888.00 2007-05-01 13:05:55.000 121 12308.48 86.67 55413.88 88888.00 2007-05-01 13:05:55.125 121 12308.58 86.67 55413.88 88888.00 2007-05-01 13:05:55.250 121 12308.58 86.67 55413.90 88888.00 2007-05-01 13:05:55.375 121 12308.50 86.67 55413.88 88888.00 2007-05-01 13:05:55.500 121 12308.50 86.60 55413.88 88888.00 2007-05-01 13:05:55.625 121 12308.58 86.62 55413.88 88888.00 2007-05-01 13:05:55.750 121 12308.60 86.65 55413.85 88888.00 2007-05-01 13:05:55.875 121 12308.62 86.62 55413.85 88888.00 2007-05-01 13:05:56.000 121 12308.65 86.58 55413.85 88888.00 2007-05-01 13:05:56.125 121 12308.65 86.60 55413.85 88888.00 2007-05-01 13:05:56.250 121 12308.62 86.62 55413.90 88888.00 2007-05-01 13:05:56.375 121 12308.62 86.65 55413.88 88888.00 2007-05-01 13:05:56.500 121 12308.60 86.65 55413.88 88888.00 2007-05-01 13:05:56.625 121 12308.67 86.60 55413.90 88888.00 2007-05-01 13:05:56.750 121 12308.67 86.58 55413.90 88888.00 2007-05-01 13:05:56.875 121 12308.67 86.58 55413.88 88888.00 2007-05-01 13:05:57.000 121 12308.67 86.60 55413.88 88888.00 2007-05-01 13:05:57.125 121 12308.62 86.62 55413.93 88888.00 2007-05-01 13:05:57.250 121 12308.67 86.62 55413.93 88888.00 2007-05-01 13:05:57.375 121 12308.75 86.60 55413.93 88888.00 2007-05-01 13:05:57.500 121 12308.80 86.60 55413.93 88888.00 2007-05-01 13:05:57.625 121 12308.75 86.58 55413.93 88888.00 2007-05-01 13:05:57.750 121 12308.62 86.50 55413.90 88888.00 2007-05-01 13:05:57.875 121 12308.62 86.58 55413.93 88888.00 2007-05-01 13:05:58.000 121 12308.67 86.60 55413.93 88888.00 2007-05-01 13:05:58.125 121 12308.65 86.58 55413.93 88888.00 2007-05-01 13:05:58.250 121 12308.62 86.55 55413.93 88888.00 2007-05-01 13:05:58.375 121 12308.65 86.55 55413.90 88888.00 2007-05-01 13:05:58.500 121 12308.60 86.58 55413.97 88888.00 2007-05-01 13:05:58.625 121 12308.60 86.55 55413.95 88888.00 2007-05-01 13:05:58.750 121 12308.67 86.53 55413.95 88888.00 2007-05-01 13:05:58.875 121 12308.73 86.53 55413.95 88888.00 2007-05-01 13:05:59.000 121 12308.75 86.55 55413.97 88888.00 2007-05-01 13:05:59.125 121 12308.73 86.55 55413.97 88888.00 2007-05-01 13:05:59.250 121 12308.62 86.55 55414.00 88888.00 2007-05-01 13:05:59.375 121 12308.65 86.50 55413.95 88888.00 2007-05-01 13:05:59.500 121 12308.67 86.45 55413.93 88888.00 2007-05-01 13:05:59.625 121 12308.73 86.50 55413.93 88888.00 2007-05-01 13:05:59.750 121 12308.70 86.55 55413.97 88888.00 2007-05-01 13:05:59.875 121 12308.70 86.55 55413.95 88888.00 2007-05-01 13:06:00.000 121 12308.70 86.50 55413.90 88888.00 2007-05-01 13:06:00.125 121 12308.65 86.50 55413.97 88888.00 2007-05-01 13:06:00.250 121 12308.65 86.53 55413.97 88888.00 2007-05-01 13:06:00.375 121 12308.70 86.55 55414.00 88888.00 2007-05-01 13:06:00.500 121 12308.67 86.58 55414.00 88888.00 2007-05-01 13:06:00.625 121 12308.60 86.55 55413.95 88888.00 2007-05-01 13:06:00.750 121 12308.55 86.50 55413.95 88888.00 2007-05-01 13:06:00.875 121 12308.60 86.47 55413.93 88888.00 2007-05-01 13:06:01.000 121 12308.62 86.47 55413.97 88888.00 2007-05-01 13:06:01.125 121 12308.62 86.50 55413.95 88888.00 2007-05-01 13:06:01.250 121 12308.62 86.50 55413.97 88888.00 2007-05-01 13:06:01.375 121 12308.70 86.53 55413.97 88888.00 2007-05-01 13:06:01.500 121 12308.62 86.50 55413.97 88888.00 2007-05-01 13:06:01.625 121 12308.62 86.50 55413.97 88888.00 2007-05-01 13:06:01.750 121 12308.70 86.53 55413.93 88888.00 2007-05-01 13:06:01.875 121 12308.65 86.53 55413.95 88888.00 2007-05-01 13:06:02.000 121 12308.65 86.50 55413.90 88888.00 2007-05-01 13:06:02.125 121 12308.62 86.50 55413.93 88888.00 2007-05-01 13:06:02.250 121 12308.60 86.53 55413.97 88888.00 2007-05-01 13:06:02.375 121 12308.58 86.50 55413.97 88888.00 2007-05-01 13:06:02.500 121 12308.60 86.47 55413.95 88888.00 2007-05-01 13:06:02.625 121 12308.58 86.50 55413.95 88888.00 2007-05-01 13:06:02.750 121 12308.58 86.47 55413.95 88888.00 2007-05-01 13:06:02.875 121 12308.55 86.47 55413.95 88888.00 2007-05-01 13:06:03.000 121 12308.60 86.50 55413.95 88888.00 2007-05-01 13:06:03.125 121 12308.60 86.47 55413.95 88888.00 2007-05-01 13:06:03.250 121 12308.52 86.40 55413.95 88888.00 2007-05-01 13:06:03.375 121 12308.55 86.45 55413.97 88888.00 2007-05-01 13:06:03.500 121 12308.55 86.50 55413.95 88888.00 2007-05-01 13:06:03.625 121 12308.55 86.47 55413.95 88888.00 2007-05-01 13:06:03.750 121 12308.65 86.45 55413.95 88888.00 2007-05-01 13:06:03.875 121 12308.67 86.45 55413.95 88888.00 2007-05-01 13:06:04.000 121 12308.60 86.47 55413.93 88888.00 2007-05-01 13:06:04.125 121 12308.52 86.47 55413.93 88888.00 2007-05-01 13:06:04.250 121 12308.58 86.47 55413.97 88888.00 2007-05-01 13:06:04.375 121 12308.67 86.42 55413.95 88888.00 2007-05-01 13:06:04.500 121 12308.60 86.45 55413.93 88888.00 2007-05-01 13:06:04.625 121 12308.60 86.47 55414.00 88888.00 2007-05-01 13:06:04.750 121 12308.62 86.50 55414.00 88888.00 2007-05-01 13:06:04.875 121 12308.60 86.47 55413.97 88888.00 2007-05-01 13:06:05.000 121 12308.62 86.50 55414.00 88888.00 2007-05-01 13:06:05.125 121 12308.67 86.53 55414.05 88888.00 2007-05-01 13:06:05.250 121 12308.65 86.53 55414.07 88888.00 2007-05-01 13:06:05.375 121 12308.65 86.58 55414.05 88888.00 2007-05-01 13:06:05.500 121 12308.62 86.62 55414.03 88888.00 2007-05-01 13:06:05.625 121 12308.62 86.58 55414.03 88888.00 2007-05-01 13:06:05.750 121 12308.55 86.53 55414.03 88888.00 2007-05-01 13:06:05.875 121 12308.60 86.50 55414.05 88888.00 2007-05-01 13:06:06.000 121 12308.65 86.53 55414.03 88888.00 2007-05-01 13:06:06.125 121 12308.52 86.55 55414.03 88888.00 2007-05-01 13:06:06.250 121 12308.48 86.55 55414.03 88888.00 2007-05-01 13:06:06.375 121 12308.50 86.50 55414.03 88888.00 2007-05-01 13:06:06.500 121 12308.58 86.53 55414.05 88888.00 2007-05-01 13:06:06.625 121 12308.65 86.55 55414.07 88888.00 2007-05-01 13:06:06.750 121 12308.55 86.58 55414.05 88888.00 2007-05-01 13:06:06.875 121 12308.50 86.58 55414.05 88888.00 2007-05-01 13:06:07.000 121 12308.58 86.53 55414.05 88888.00 2007-05-01 13:06:07.125 121 12308.62 86.53 55414.03 88888.00 2007-05-01 13:06:07.250 121 12308.58 86.47 55414.00 88888.00 2007-05-01 13:06:07.375 121 12308.62 86.53 55414.03 88888.00 2007-05-01 13:06:07.500 121 12308.60 86.58 55414.03 88888.00 2007-05-01 13:06:07.625 121 12308.65 86.60 55414.05 88888.00 2007-05-01 13:06:07.750 121 12308.73 86.60 55414.07 88888.00 2007-05-01 13:06:07.875 121 12308.75 86.58 55414.07 88888.00 2007-05-01 13:06:08.000 121 12308.75 86.60 55414.07 88888.00 2007-05-01 13:06:08.125 121 12308.65 86.58 55414.07 88888.00 2007-05-01 13:06:08.250 121 12308.62 86.58 55414.10 88888.00 2007-05-01 13:06:08.375 121 12308.67 86.58 55414.05 88888.00 2007-05-01 13:06:08.500 121 12308.58 86.55 55414.05 88888.00 2007-05-01 13:06:08.625 121 12308.55 86.55 55414.07 88888.00 2007-05-01 13:06:08.750 121 12308.60 86.55 55414.03 88888.00 2007-05-01 13:06:08.875 121 12308.62 86.58 55414.05 88888.00 2007-05-01 13:06:09.000 121 12308.50 86.55 55414.05 88888.00 2007-05-01 13:06:09.125 121 12308.55 86.53 55414.05 88888.00 2007-05-01 13:06:09.250 121 12308.62 86.55 55414.10 88888.00 2007-05-01 13:06:09.375 121 12308.67 86.58 55414.07 88888.00 2007-05-01 13:06:09.500 121 12308.58 86.55 55414.05 88888.00 2007-05-01 13:06:09.625 121 12308.60 86.60 55414.10 88888.00 2007-05-01 13:06:09.750 121 12308.62 86.62 55414.07 88888.00 2007-05-01 13:06:09.875 121 12308.62 86.62 55414.05 88888.00 2007-05-01 13:06:10.000 121 12308.70 86.58 55414.07 88888.00 2007-05-01 13:06:10.125 121 12308.65 86.53 55414.07 88888.00 2007-05-01 13:06:10.250 121 12308.52 86.58 55414.12 88888.00 2007-05-01 13:06:10.375 121 12308.55 86.60 55414.07 88888.00 2007-05-01 13:06:10.500 121 12308.50 86.62 55414.05 88888.00 2007-05-01 13:06:10.625 121 12308.50 86.60 55414.05 88888.00 2007-05-01 13:06:10.750 121 12308.58 86.65 55414.07 88888.00 2007-05-01 13:06:10.875 121 12308.65 86.67 55414.10 88888.00 2007-05-01 13:06:11.000 121 12308.70 86.65 55414.07 88888.00 2007-05-01 13:06:11.125 121 12308.60 86.60 55414.10 88888.00 2007-05-01 13:06:11.250 121 12308.55 86.60 55414.10 88888.00 2007-05-01 13:06:11.375 121 12308.60 86.62 55414.07 88888.00 2007-05-01 13:06:11.500 121 12308.52 86.62 55414.07 88888.00 2007-05-01 13:06:11.625 121 12308.50 86.62 55414.10 88888.00 2007-05-01 13:06:11.750 121 12308.52 86.65 55414.10 88888.00 2007-05-01 13:06:11.875 121 12308.60 86.62 55414.05 88888.00 2007-05-01 13:06:12.000 121 12308.55 86.58 55414.05 88888.00 2007-05-01 13:06:12.125 121 12308.52 86.58 55414.05 88888.00 2007-05-01 13:06:12.250 121 12308.55 86.58 55414.07 88888.00 2007-05-01 13:06:12.375 121 12308.60 86.60 55414.07 88888.00 2007-05-01 13:06:12.500 121 12308.65 86.65 55414.10 88888.00 2007-05-01 13:06:12.625 121 12308.62 86.62 55414.12 88888.00 2007-05-01 13:06:12.750 121 12308.60 86.62 55414.07 88888.00 2007-05-01 13:06:12.875 121 12308.50 86.65 55414.05 88888.00 2007-05-01 13:06:13.000 121 12308.42 86.60 55414.03 88888.00 2007-05-01 13:06:13.125 121 12308.42 86.62 55414.05 88888.00 2007-05-01 13:06:13.250 121 12308.48 86.65 55414.07 88888.00 2007-05-01 13:06:13.375 121 12308.52 86.67 55414.10 88888.00 2007-05-01 13:06:13.500 121 12308.58 86.65 55414.12 88888.00 2007-05-01 13:06:13.625 121 12308.45 86.60 55414.07 88888.00 2007-05-01 13:06:13.750 121 12308.40 86.62 55414.12 88888.00 2007-05-01 13:06:13.875 121 12308.35 86.65 55414.05 88888.00 2007-05-01 13:06:14.000 121 12308.42 86.62 55414.05 88888.00 2007-05-01 13:06:14.125 121 12308.50 86.70 55414.10 88888.00 2007-05-01 13:06:14.250 121 12308.52 86.70 55414.10 88888.00 2007-05-01 13:06:14.375 121 12308.55 86.72 55414.10 88888.00 2007-05-01 13:06:14.500 121 12308.52 86.67 55414.12 88888.00 2007-05-01 13:06:14.625 121 12308.50 86.67 55414.10 88888.00 2007-05-01 13:06:14.750 121 12308.55 86.70 55414.07 88888.00 2007-05-01 13:06:14.875 121 12308.60 86.70 55414.10 88888.00 2007-05-01 13:06:15.000 121 12308.60 86.67 55414.10 88888.00 2007-05-01 13:06:15.125 121 12308.55 86.67 55414.12 88888.00 2007-05-01 13:06:15.250 121 12308.50 86.65 55414.12 88888.00 2007-05-01 13:06:15.375 121 12308.52 86.65 55414.12 88888.00 2007-05-01 13:06:15.500 121 12308.48 86.62 55414.07 88888.00 2007-05-01 13:06:15.625 121 12308.45 86.65 55414.03 88888.00 2007-05-01 13:06:15.750 121 12308.42 86.60 55414.05 88888.00 2007-05-01 13:06:15.875 121 12308.45 86.60 55414.05 88888.00 2007-05-01 13:06:16.000 121 12308.48 86.65 55414.05 88888.00 2007-05-01 13:06:16.125 121 12308.48 86.67 55414.07 88888.00 2007-05-01 13:06:16.250 121 12308.52 86.70 55414.10 88888.00 2007-05-01 13:06:16.375 121 12308.50 86.72 55414.10 88888.00 2007-05-01 13:06:16.500 121 12308.48 86.72 55414.12 88888.00 2007-05-01 13:06:16.625 121 12308.40 86.65 55414.12 88888.00 2007-05-01 13:06:16.750 121 12308.45 86.70 55414.12 88888.00 2007-05-01 13:06:16.875 121 12308.50 86.72 55414.12 88888.00 2007-05-01 13:06:17.000 121 12308.55 86.72 55414.10 88888.00 2007-05-01 13:06:17.125 121 12308.55 86.72 55414.10 88888.00 2007-05-01 13:06:17.250 121 12308.55 86.75 55414.07 88888.00 2007-05-01 13:06:17.375 121 12308.62 86.72 55414.10 88888.00 2007-05-01 13:06:17.500 121 12308.58 86.70 55414.10 88888.00 2007-05-01 13:06:17.625 121 12308.58 86.78 55414.12 88888.00 2007-05-01 13:06:17.750 121 12308.58 86.78 55414.10 88888.00 2007-05-01 13:06:17.875 121 12308.50 86.72 55414.07 88888.00 2007-05-01 13:06:18.000 121 12308.50 86.72 55414.12 88888.00 2007-05-01 13:06:18.125 121 12308.50 86.72 55414.10 88888.00 2007-05-01 13:06:18.250 121 12308.45 86.67 55414.10 88888.00 2007-05-01 13:06:18.375 121 12308.45 86.72 55414.10 88888.00 2007-05-01 13:06:18.500 121 12308.42 86.72 55414.10 88888.00 2007-05-01 13:06:18.625 121 12308.48 86.67 55414.10 88888.00 2007-05-01 13:06:18.750 121 12308.55 86.72 55414.10 88888.00 2007-05-01 13:06:18.875 121 12308.58 86.75 55414.12 88888.00 2007-05-01 13:06:19.000 121 12308.55 86.78 55414.10 88888.00 2007-05-01 13:06:19.125 121 12308.58 86.78 55414.12 88888.00 2007-05-01 13:06:19.250 121 12308.58 86.78 55414.12 88888.00 2007-05-01 13:06:19.375 121 12308.60 86.78 55414.10 88888.00 2007-05-01 13:06:19.500 121 12308.62 86.78 55414.10 88888.00 2007-05-01 13:06:19.625 121 12308.65 86.78 55414.10 88888.00 2007-05-01 13:06:19.750 121 12308.62 86.75 55414.12 88888.00 2007-05-01 13:06:19.875 121 12308.62 86.72 55414.15 88888.00 2007-05-01 13:06:20.000 121 12308.60 86.75 55414.12 88888.00 2007-05-01 13:06:20.125 121 12308.55 86.70 55414.12 88888.00 2007-05-01 13:06:20.250 121 12308.58 86.72 55414.12 88888.00 2007-05-01 13:06:20.375 121 12308.62 86.80 55414.12 88888.00 2007-05-01 13:06:20.500 121 12308.67 86.80 55414.15 88888.00 2007-05-01 13:06:20.625 121 12308.67 86.78 55414.12 88888.00 2007-05-01 13:06:20.750 121 12308.62 86.75 55414.12 88888.00 2007-05-01 13:06:20.875 121 12308.60 86.78 55414.12 88888.00 2007-05-01 13:06:21.000 121 12308.65 86.78 55414.15 88888.00 2007-05-01 13:06:21.125 121 12308.65 86.80 55414.12 88888.00 2007-05-01 13:06:21.250 121 12308.52 86.72 55414.12 88888.00 2007-05-01 13:06:21.375 121 12308.58 86.75 55414.12 88888.00 2007-05-01 13:06:21.500 121 12308.67 86.80 55414.12 88888.00 2007-05-01 13:06:21.625 121 12308.73 86.83 55414.15 88888.00 2007-05-01 13:06:21.750 121 12308.67 86.85 55414.15 88888.00 2007-05-01 13:06:21.875 121 12308.67 86.83 55414.12 88888.00 2007-05-01 13:06:22.000 121 12308.67 86.75 55414.10 88888.00 2007-05-01 13:06:22.125 121 12308.60 86.70 55414.10 88888.00 2007-05-01 13:06:22.250 121 12308.60 86.72 55414.07 88888.00 2007-05-01 13:06:22.375 121 12308.67 86.75 55414.10 88888.00 2007-05-01 13:06:22.500 121 12308.70 86.80 55414.10 88888.00 2007-05-01 13:06:22.625 121 12308.60 86.80 55414.10 88888.00 2007-05-01 13:06:22.750 121 12308.55 86.78 55414.07 88888.00 2007-05-01 13:06:22.875 121 12308.58 86.80 55414.07 88888.00 2007-05-01 13:06:23.000 121 12308.65 86.80 55414.07 88888.00 2007-05-01 13:06:23.125 121 12308.65 86.85 55414.10 88888.00 2007-05-01 13:06:23.250 121 12308.60 86.88 55414.15 88888.00 2007-05-01 13:06:23.375 121 12308.60 86.88 55414.15 88888.00 2007-05-01 13:06:23.500 121 12308.60 86.88 55414.15 88888.00 2007-05-01 13:06:23.625 121 12308.65 86.83 55414.12 88888.00 2007-05-01 13:06:23.750 121 12308.65 86.80 55414.12 88888.00 2007-05-01 13:06:23.875 121 12308.58 86.83 55414.10 88888.00 2007-05-01 13:06:24.000 121 12308.55 86.85 55414.12 88888.00 2007-05-01 13:06:24.125 121 12308.60 86.85 55414.12 88888.00 2007-05-01 13:06:24.250 121 12308.62 86.88 55414.15 88888.00 2007-05-01 13:06:24.375 121 12308.60 86.88 55414.12 88888.00 2007-05-01 13:06:24.500 121 12308.55 86.88 55414.07 88888.00 2007-05-01 13:06:24.625 121 12308.55 86.80 55414.07 88888.00 2007-05-01 13:06:24.750 121 12308.58 86.85 55414.12 88888.00 2007-05-01 13:06:24.875 121 12308.60 86.90 55414.18 88888.00 2007-05-01 13:06:25.000 121 12308.65 86.88 55414.15 88888.00 2007-05-01 13:06:25.125 121 12308.60 86.83 55414.10 88888.00 2007-05-01 13:06:25.250 121 12308.60 86.85 55414.12 88888.00 2007-05-01 13:06:25.375 121 12308.60 86.90 55414.12 88888.00 2007-05-01 13:06:25.500 121 12308.62 86.85 55414.12 88888.00 2007-05-01 13:06:25.625 121 12308.62 86.88 55414.10 88888.00 2007-05-01 13:06:25.750 121 12308.60 86.92 55414.12 88888.00 2007-05-01 13:06:25.875 121 12308.55 86.95 55414.15 88888.00 2007-05-01 13:06:26.000 121 12308.52 86.97 55414.10 88888.00 2007-05-01 13:06:26.125 121 12308.48 86.97 55414.15 88888.00 2007-05-01 13:06:26.250 121 12308.48 86.95 55414.15 88888.00 2007-05-01 13:06:26.375 121 12308.55 86.92 55414.15 88888.00 2007-05-01 13:06:26.500 121 12308.60 86.97 55414.15 88888.00 2007-05-01 13:06:26.625 121 12308.50 86.88 55414.10 88888.00 2007-05-01 13:06:26.750 121 12308.55 86.88 55414.15 88888.00 2007-05-01 13:06:26.875 121 12308.58 86.92 55414.12 88888.00 2007-05-01 13:06:27.000 121 12308.55 86.95 55414.12 88888.00 2007-05-01 13:06:27.125 121 12308.45 86.95 55414.07 88888.00 2007-05-01 13:06:27.250 121 12308.40 86.88 55414.05 88888.00 2007-05-01 13:06:27.375 121 12308.58 86.95 55414.10 88888.00 2007-05-01 13:06:27.500 121 12308.50 86.95 55414.10 88888.00 2007-05-01 13:06:27.625 121 12308.48 86.95 55414.10 88888.00 2007-05-01 13:06:27.750 121 12308.55 86.95 55414.10 88888.00 2007-05-01 13:06:27.875 121 12308.60 86.95 55414.10 88888.00 2007-05-01 13:06:28.000 121 12308.60 86.97 55414.07 88888.00 2007-05-01 13:06:28.125 121 12308.55 87.00 55414.12 88888.00 2007-05-01 13:06:28.250 121 12308.48 86.97 55414.10 88888.00 2007-05-01 13:06:28.375 121 12308.52 86.97 55414.12 88888.00 2007-05-01 13:06:28.500 121 12308.50 86.95 55414.10 88888.00 2007-05-01 13:06:28.625 121 12308.55 87.03 55414.07 88888.00 2007-05-01 13:06:28.750 121 12308.60 87.08 55414.15 88888.00 2007-05-01 13:06:28.875 121 12308.55 87.00 55414.12 88888.00 2007-05-01 13:06:29.000 121 12308.48 86.95 55414.12 88888.00 2007-05-01 13:06:29.125 121 12308.50 86.97 55414.12 88888.00 2007-05-01 13:06:29.250 121 12308.45 86.95 55414.12 88888.00 2007-05-01 13:06:29.375 121 12308.48 86.97 55414.12 88888.00 2007-05-01 13:06:29.500 121 12308.48 86.97 55414.10 88888.00 2007-05-01 13:06:29.625 121 12308.45 86.97 55414.05 88888.00 2007-05-01 13:06:29.750 121 12308.45 87.05 55414.10 88888.00 2007-05-01 13:06:29.875 121 12308.52 87.05 55414.12 88888.00 2007-05-01 13:06:30.000 121 12308.60 87.08 55414.12 88888.00 2007-05-01 13:06:30.125 121 12308.67 87.05 55414.15 88888.00 2007-05-01 13:06:30.250 121 12308.60 86.97 55414.15 88888.00 2007-05-01 13:06:30.375 121 12308.60 86.97 55414.15 88888.00 2007-05-01 13:06:30.500 121 12308.62 87.00 55414.15 88888.00 2007-05-01 13:06:30.625 121 12308.62 87.03 55414.15 88888.00 2007-05-01 13:06:30.750 121 12308.58 87.03 55414.12 88888.00 2007-05-01 13:06:30.875 121 12308.52 87.00 55414.12 88888.00 2007-05-01 13:06:31.000 121 12308.48 86.97 55414.07 88888.00 2007-05-01 13:06:31.125 121 12308.48 87.00 55414.12 88888.00 2007-05-01 13:06:31.250 121 12308.42 87.03 55414.12 88888.00 2007-05-01 13:06:31.375 121 12308.50 87.08 55414.15 88888.00 2007-05-01 13:06:31.500 121 12308.48 87.05 55414.10 88888.00 2007-05-01 13:06:31.625 121 12308.50 87.03 55414.15 88888.00 2007-05-01 13:06:31.750 121 12308.58 87.10 55414.15 88888.00 2007-05-01 13:06:31.875 121 12308.65 87.12 55414.18 88888.00 2007-05-01 13:06:32.000 121 12308.60 87.05 55414.12 88888.00 2007-05-01 13:06:32.125 121 12308.48 87.05 55414.12 88888.00 2007-05-01 13:06:32.250 121 12308.48 87.05 55414.15 88888.00 2007-05-01 13:06:32.375 121 12308.48 87.10 55414.15 88888.00 2007-05-01 13:06:32.500 121 12308.50 87.08 55414.12 88888.00 2007-05-01 13:06:32.625 121 12308.48 87.03 55414.10 88888.00 2007-05-01 13:06:32.750 121 12308.45 87.03 55414.12 88888.00 2007-05-01 13:06:32.875 121 12308.52 87.08 55414.12 88888.00 2007-05-01 13:06:33.000 121 12308.55 87.17 55414.15 88888.00 2007-05-01 13:06:33.125 121 12308.52 87.17 55414.20 88888.00 2007-05-01 13:06:33.250 121 12308.55 87.12 55414.18 88888.00 2007-05-01 13:06:33.375 121 12308.65 87.12 55414.18 88888.00 2007-05-01 13:06:33.500 121 12308.65 87.15 55414.15 88888.00 2007-05-01 13:06:33.625 121 12308.65 87.17 55414.12 88888.00 2007-05-01 13:06:33.750 121 12308.58 87.15 55414.12 88888.00 2007-05-01 13:06:33.875 121 12308.55 87.17 55414.12 88888.00 2007-05-01 13:06:34.000 121 12308.52 87.17 55414.12 88888.00 2007-05-01 13:06:34.125 121 12308.52 87.20 55414.15 88888.00 2007-05-01 13:06:34.250 121 12308.40 87.12 55414.10 88888.00 2007-05-01 13:06:34.375 121 12308.35 87.12 55414.10 88888.00 2007-05-01 13:06:34.500 121 12308.48 87.20 55414.12 88888.00 2007-05-01 13:06:34.625 121 12308.52 87.25 55414.12 88888.00 2007-05-01 13:06:34.750 121 12308.48 87.22 55414.12 88888.00 2007-05-01 13:06:34.875 121 12308.48 87.22 55414.15 88888.00 2007-05-01 13:06:35.000 121 12308.48 87.22 55414.15 88888.00 2007-05-01 13:06:35.125 121 12308.38 87.20 55414.12 88888.00 2007-05-01 13:06:35.250 121 12308.38 87.17 55414.12 88888.00 2007-05-01 13:06:35.375 121 12308.42 87.12 55414.15 88888.00 2007-05-01 13:06:35.500 121 12308.42 87.20 55414.12 88888.00 2007-05-01 13:06:35.625 121 12308.45 87.22 55414.15 88888.00 2007-05-01 13:06:35.750 121 12308.48 87.20 55414.15 88888.00 2007-05-01 13:06:35.875 121 12308.48 87.25 55414.18 88888.00 2007-05-01 13:06:36.000 121 12308.48 87.30 55414.18 88888.00 2007-05-01 13:06:36.125 121 12308.40 87.28 55414.15 88888.00 2007-05-01 13:06:36.250 121 12308.35 87.22 55414.18 88888.00 2007-05-01 13:06:36.375 121 12308.48 87.25 55414.18 88888.00 2007-05-01 13:06:36.500 121 12308.48 87.25 55414.18 88888.00 2007-05-01 13:06:36.625 121 12308.45 87.20 55414.12 88888.00 2007-05-01 13:06:36.750 121 12308.42 87.28 55414.18 88888.00 2007-05-01 13:06:36.875 121 12308.48 87.30 55414.20 88888.00 2007-05-01 13:06:37.000 121 12308.55 87.30 55414.18 88888.00 2007-05-01 13:06:37.125 121 12308.52 87.30 55414.18 88888.00 2007-05-01 13:06:37.250 121 12308.50 87.30 55414.20 88888.00 2007-05-01 13:06:37.375 121 12308.48 87.30 55414.12 88888.00 2007-05-01 13:06:37.500 121 12308.48 87.25 55414.18 88888.00 2007-05-01 13:06:37.625 121 12308.52 87.28 55414.20 88888.00 2007-05-01 13:06:37.750 121 12308.52 87.33 55414.20 88888.00 2007-05-01 13:06:37.875 121 12308.45 87.35 55414.18 88888.00 2007-05-01 13:06:38.000 121 12308.40 87.28 55414.18 88888.00 2007-05-01 13:06:38.125 121 12308.45 87.28 55414.20 88888.00 2007-05-01 13:06:38.250 121 12308.48 87.28 55414.18 88888.00 2007-05-01 13:06:38.375 121 12308.50 87.30 55414.18 88888.00 2007-05-01 13:06:38.500 121 12308.48 87.33 55414.20 88888.00 2007-05-01 13:06:38.625 121 12308.48 87.35 55414.20 88888.00 2007-05-01 13:06:38.750 121 12308.42 87.35 55414.20 88888.00 2007-05-01 13:06:38.875 121 12308.35 87.33 55414.20 88888.00 2007-05-01 13:06:39.000 121 12308.38 87.30 55414.18 88888.00 2007-05-01 13:06:39.125 121 12308.33 87.30 55414.20 88888.00 2007-05-01 13:06:39.250 121 12308.30 87.35 55414.20 88888.00 2007-05-01 13:06:39.375 121 12308.38 87.35 55414.18 88888.00 2007-05-01 13:06:39.500 121 12308.45 87.33 55414.18 88888.00 2007-05-01 13:06:39.625 121 12308.48 87.40 55414.20 88888.00 2007-05-01 13:06:39.750 121 12308.48 87.40 55414.18 88888.00 2007-05-01 13:06:39.875 121 12308.42 87.35 55414.12 88888.00 2007-05-01 13:06:40.000 121 12308.38 87.28 55414.12 88888.00 2007-05-01 13:06:40.125 121 12308.42 87.25 55414.18 88888.00 2007-05-01 13:06:40.250 121 12308.42 87.35 55414.18 88888.00 2007-05-01 13:06:40.375 121 12308.42 87.35 55414.18 88888.00 2007-05-01 13:06:40.500 121 12308.40 87.40 55414.15 88888.00 2007-05-01 13:06:40.625 121 12308.42 87.38 55414.20 88888.00 2007-05-01 13:06:40.750 121 12308.45 87.40 55414.20 88888.00 2007-05-01 13:06:40.875 121 12308.40 87.40 55414.20 88888.00 2007-05-01 13:06:41.000 121 12308.40 87.38 55414.15 88888.00 2007-05-01 13:06:41.125 121 12308.48 87.40 55414.18 88888.00 2007-05-01 13:06:41.250 121 12308.40 87.38 55414.15 88888.00 2007-05-01 13:06:41.375 121 12308.45 87.38 55414.15 88888.00 2007-05-01 13:06:41.500 121 12308.45 87.35 55414.15 88888.00 2007-05-01 13:06:41.625 121 12308.40 87.35 55414.18 88888.00 2007-05-01 13:06:41.750 121 12308.48 87.42 55414.22 88888.00 2007-05-01 13:06:41.875 121 12308.48 87.47 55414.20 88888.00 2007-05-01 13:06:42.000 121 12308.45 87.40 55414.18 88888.00 2007-05-01 13:06:42.125 121 12308.33 87.30 55414.10 88888.00 2007-05-01 13:06:42.250 121 12308.38 87.35 55414.15 88888.00 2007-05-01 13:06:42.375 121 12308.42 87.38 55414.12 88888.00 2007-05-01 13:06:42.500 121 12308.45 87.35 55414.18 88888.00 2007-05-01 13:06:42.625 121 12308.38 87.40 55414.18 88888.00 2007-05-01 13:06:42.750 121 12308.35 87.40 55414.20 88888.00 2007-05-01 13:06:42.875 121 12308.42 87.40 55414.20 88888.00 2007-05-01 13:06:43.000 121 12308.52 87.42 55414.20 88888.00 2007-05-01 13:06:43.125 121 12308.50 87.42 55414.25 88888.00 2007-05-01 13:06:43.250 121 12308.45 87.40 55414.22 88888.00 2007-05-01 13:06:43.375 121 12308.40 87.38 55414.18 88888.00 2007-05-01 13:06:43.500 121 12308.33 87.35 55414.12 88888.00 2007-05-01 13:06:43.625 121 12308.27 87.40 55414.18 88888.00 2007-05-01 13:06:43.750 121 12308.30 87.42 55414.22 88888.00 2007-05-01 13:06:43.875 121 12308.30 87.42 55414.22 88888.00 2007-05-01 13:06:44.000 121 12308.35 87.42 55414.20 88888.00 2007-05-01 13:06:44.125 121 12308.30 87.38 55414.18 88888.00 2007-05-01 13:06:44.250 121 12308.40 87.42 55414.20 88888.00 2007-05-01 13:06:44.375 121 12308.48 87.42 55414.22 88888.00 2007-05-01 13:06:44.500 121 12308.45 87.45 55414.20 88888.00 2007-05-01 13:06:44.625 121 12308.45 87.45 55414.22 88888.00 2007-05-01 13:06:44.750 121 12308.42 87.42 55414.22 88888.00 2007-05-01 13:06:44.875 121 12308.40 87.45 55414.20 88888.00 2007-05-01 13:06:45.000 121 12308.40 87.40 55414.20 88888.00 2007-05-01 13:06:45.125 121 12308.40 87.38 55414.20 88888.00 2007-05-01 13:06:45.250 121 12308.42 87.40 55414.22 88888.00 2007-05-01 13:06:45.375 121 12308.45 87.40 55414.22 88888.00 2007-05-01 13:06:45.500 121 12308.45 87.40 55414.18 88888.00 2007-05-01 13:06:45.625 121 12308.45 87.45 55414.20 88888.00 2007-05-01 13:06:45.750 121 12308.48 87.53 55414.22 88888.00 2007-05-01 13:06:45.875 121 12308.48 87.50 55414.28 88888.00 2007-05-01 13:06:46.000 121 12308.42 87.47 55414.22 88888.00 2007-05-01 13:06:46.125 121 12308.38 87.42 55414.22 88888.00 2007-05-01 13:06:46.250 121 12308.42 87.42 55414.22 88888.00 2007-05-01 13:06:46.375 121 12308.50 87.42 55414.22 88888.00 2007-05-01 13:06:46.500 121 12308.42 87.42 55414.20 88888.00 2007-05-01 13:06:46.625 121 12308.48 87.45 55414.22 88888.00 2007-05-01 13:06:46.750 121 12308.42 87.40 55414.25 88888.00 2007-05-01 13:06:46.875 121 12308.38 87.38 55414.20 88888.00 2007-05-01 13:06:47.000 121 12308.42 87.40 55414.20 88888.00 2007-05-01 13:06:47.125 121 12308.45 87.47 55414.20 88888.00 2007-05-01 13:06:47.250 121 12308.48 87.40 55414.22 88888.00 2007-05-01 13:06:47.375 121 12308.45 87.42 55414.22 88888.00 2007-05-01 13:06:47.500 121 12308.50 87.42 55414.20 88888.00 2007-05-01 13:06:47.625 121 12308.48 87.42 55414.22 88888.00 2007-05-01 13:06:47.750 121 12308.50 87.45 55414.25 88888.00 2007-05-01 13:06:47.875 121 12308.50 87.38 55414.20 88888.00 2007-05-01 13:06:48.000 121 12308.52 87.42 55414.18 88888.00 2007-05-01 13:06:48.125 121 12308.48 87.45 55414.25 88888.00 2007-05-01 13:06:48.250 121 12308.40 87.45 55414.22 88888.00 2007-05-01 13:06:48.375 121 12308.42 87.45 55414.25 88888.00 2007-05-01 13:06:48.500 121 12308.48 87.45 55414.22 88888.00 2007-05-01 13:06:48.625 121 12308.40 87.45 55414.20 88888.00 2007-05-01 13:06:48.750 121 12308.30 87.42 55414.20 88888.00 2007-05-01 13:06:48.875 121 12308.27 87.38 55414.18 88888.00 2007-05-01 13:06:49.000 121 12308.35 87.42 55414.18 88888.00 2007-05-01 13:06:49.125 121 12308.42 87.38 55414.18 88888.00 2007-05-01 13:06:49.250 121 12308.50 87.40 55414.18 88888.00 2007-05-01 13:06:49.375 121 12308.55 87.42 55414.18 88888.00 2007-05-01 13:06:49.500 121 12308.50 87.40 55414.18 88888.00 2007-05-01 13:06:49.625 121 12308.50 87.45 55414.18 88888.00 2007-05-01 13:06:49.750 121 12308.50 87.45 55414.18 88888.00 2007-05-01 13:06:49.875 121 12308.50 87.47 55414.20 88888.00 2007-05-01 13:06:50.000 121 12308.50 87.42 55414.18 88888.00 2007-05-01 13:06:50.125 121 12308.50 87.40 55414.18 88888.00 2007-05-01 13:06:50.250 121 12308.48 87.38 55414.15 88888.00 2007-05-01 13:06:50.375 121 12308.50 87.40 55414.18 88888.00 2007-05-01 13:06:50.500 121 12308.52 87.42 55414.22 88888.00 2007-05-01 13:06:50.625 121 12308.55 87.47 55414.28 88888.00 2007-05-01 13:06:50.750 121 12308.48 87.47 55414.20 88888.00 2007-05-01 13:06:50.875 121 12308.40 87.38 55414.18 88888.00 2007-05-01 13:06:51.000 121 12308.45 87.42 55414.20 88888.00 2007-05-01 13:06:51.125 121 12308.58 87.45 55414.25 88888.00 2007-05-01 13:06:51.250 121 12308.55 87.45 55414.22 88888.00 2007-05-01 13:06:51.375 121 12308.50 87.47 55414.22 88888.00 2007-05-01 13:06:51.500 121 12308.45 87.47 55414.22 88888.00 2007-05-01 13:06:51.625 121 12308.42 87.40 55414.20 88888.00 2007-05-01 13:06:51.750 121 12308.45 87.40 55414.18 88888.00 2007-05-01 13:06:51.875 121 12308.48 87.42 55414.20 88888.00 2007-05-01 13:06:52.000 121 12308.48 87.47 55414.20 88888.00 2007-05-01 13:06:52.125 121 12308.50 87.47 55414.22 88888.00 2007-05-01 13:06:52.250 121 12308.48 87.47 55414.22 88888.00 2007-05-01 13:06:52.375 121 12308.40 87.47 55414.20 88888.00 2007-05-01 13:06:52.500 121 12308.42 87.47 55414.20 88888.00 2007-05-01 13:06:52.625 121 12308.50 87.47 55414.22 88888.00 2007-05-01 13:06:52.750 121 12308.50 87.53 55414.25 88888.00 2007-05-01 13:06:52.875 121 12308.50 87.55 55414.25 88888.00 2007-05-01 13:06:53.000 121 12308.52 87.55 55414.18 88888.00 2007-05-01 13:06:53.125 121 12308.50 87.50 55414.20 88888.00 2007-05-01 13:06:53.250 121 12308.45 87.45 55414.15 88888.00 2007-05-01 13:06:53.375 121 12308.48 87.45 55414.20 88888.00 2007-05-01 13:06:53.500 121 12308.60 87.50 55414.22 88888.00 2007-05-01 13:06:53.625 121 12308.60 87.53 55414.20 88888.00 2007-05-01 13:06:53.750 121 12308.58 87.53 55414.22 88888.00 2007-05-01 13:06:53.875 121 12308.60 87.50 55414.22 88888.00 2007-05-01 13:06:54.000 121 12308.55 87.47 55414.15 88888.00 2007-05-01 13:06:54.125 121 12308.50 87.47 55414.18 88888.00 2007-05-01 13:06:54.250 121 12308.50 87.47 55414.22 88888.00 2007-05-01 13:06:54.375 121 12308.62 87.53 55414.22 88888.00 2007-05-01 13:06:54.500 121 12308.62 87.55 55414.20 88888.00 2007-05-01 13:06:54.625 121 12308.52 87.58 55414.20 88888.00 2007-05-01 13:06:54.750 121 12308.45 87.55 55414.20 88888.00 2007-05-01 13:06:54.875 121 12308.42 87.47 55414.18 88888.00 2007-05-01 13:06:55.000 121 12308.42 87.47 55414.20 88888.00 2007-05-01 13:06:55.125 121 12308.52 87.50 55414.22 88888.00 2007-05-01 13:06:55.250 121 12308.50 87.47 55414.22 88888.00 2007-05-01 13:06:55.375 121 12308.48 87.50 55414.20 88888.00 2007-05-01 13:06:55.500 121 12308.42 87.47 55414.18 88888.00 2007-05-01 13:06:55.625 121 12308.45 87.47 55414.18 88888.00 2007-05-01 13:06:55.750 121 12308.45 87.47 55414.20 88888.00 2007-05-01 13:06:55.875 121 12308.42 87.42 55414.20 88888.00 2007-05-01 13:06:56.000 121 12308.45 87.47 55414.22 88888.00 2007-05-01 13:06:56.125 121 12308.48 87.58 55414.20 88888.00 2007-05-01 13:06:56.250 121 12308.42 87.55 55414.22 88888.00 2007-05-01 13:06:56.375 121 12308.42 87.50 55414.20 88888.00 2007-05-01 13:06:56.500 121 12308.45 87.47 55414.22 88888.00 2007-05-01 13:06:56.625 121 12308.48 87.45 55414.20 88888.00 2007-05-01 13:06:56.750 121 12308.50 87.45 55414.20 88888.00 2007-05-01 13:06:56.875 121 12308.50 87.50 55414.20 88888.00 2007-05-01 13:06:57.000 121 12308.45 87.53 55414.20 88888.00 2007-05-01 13:06:57.125 121 12308.40 87.53 55414.22 88888.00 2007-05-01 13:06:57.250 121 12308.35 87.45 55414.20 88888.00 2007-05-01 13:06:57.375 121 12308.38 87.47 55414.22 88888.00 2007-05-01 13:06:57.500 121 12308.42 87.55 55414.22 88888.00 2007-05-01 13:06:57.625 121 12308.48 87.55 55414.22 88888.00 2007-05-01 13:06:57.750 121 12308.40 87.55 55414.22 88888.00 2007-05-01 13:06:57.875 121 12308.38 87.50 55414.22 88888.00 2007-05-01 13:06:58.000 121 12308.48 87.47 55414.25 88888.00 2007-05-01 13:06:58.125 121 12308.45 87.42 55414.22 88888.00 2007-05-01 13:06:58.250 121 12308.42 87.50 55414.20 88888.00 2007-05-01 13:06:58.375 121 12308.48 87.55 55414.25 88888.00 2007-05-01 13:06:58.500 121 12308.50 87.53 55414.25 88888.00 2007-05-01 13:06:58.625 121 12308.42 87.42 55414.22 88888.00 2007-05-01 13:06:58.750 121 12308.40 87.40 55414.18 88888.00 2007-05-01 13:06:58.875 121 12308.42 87.47 55414.18 88888.00 2007-05-01 13:06:59.000 121 12308.48 87.47 55414.22 88888.00 2007-05-01 13:06:59.125 121 12308.45 87.45 55414.22 88888.00 2007-05-01 13:06:59.250 121 12308.35 87.45 55414.25 88888.00 2007-05-01 13:06:59.375 121 12308.40 87.47 55414.25 88888.00 2007-05-01 13:06:59.500 121 12308.45 87.47 55414.25 88888.00 2007-05-01 13:06:59.625 121 12308.48 87.45 55414.25 88888.00 2007-05-01 13:06:59.750 121 12308.40 87.47 55414.25 88888.00 2007-05-01 13:06:59.875 121 12308.35 87.47 55414.22 88888.00 2007-05-01 13:07:00.000 121 12308.38 87.47 55414.20 88888.00 2007-05-01 13:07:00.125 121 12308.38 87.50 55414.25 88888.00 2007-05-01 13:07:00.250 121 12308.33 87.53 55414.25 88888.00 2007-05-01 13:07:00.375 121 12308.38 87.53 55414.25 88888.00 2007-05-01 13:07:00.500 121 12308.35 87.53 55414.28 88888.00 2007-05-01 13:07:00.625 121 12308.35 87.50 55414.25 88888.00 2007-05-01 13:07:00.750 121 12308.33 87.53 55414.22 88888.00 2007-05-01 13:07:00.875 121 12308.27 87.53 55414.22 88888.00 2007-05-01 13:07:01.000 121 12308.30 87.45 55414.22 88888.00 2007-05-01 13:07:01.125 121 12308.33 87.42 55414.20 88888.00 2007-05-01 13:07:01.250 121 12308.35 87.47 55414.18 88888.00 2007-05-01 13:07:01.375 121 12308.38 87.50 55414.20 88888.00 2007-05-01 13:07:01.500 121 12308.40 87.50 55414.22 88888.00 2007-05-01 13:07:01.625 121 12308.40 87.42 55414.20 88888.00 2007-05-01 13:07:01.750 121 12308.38 87.50 55414.25 88888.00 2007-05-01 13:07:01.875 121 12308.35 87.45 55414.25 88888.00 2007-05-01 13:07:02.000 121 12308.42 87.45 55414.22 88888.00 2007-05-01 13:07:02.125 121 12308.48 87.53 55414.25 88888.00 2007-05-01 13:07:02.250 121 12308.55 87.50 55414.22 88888.00 2007-05-01 13:07:02.375 121 12308.52 87.50 55414.20 88888.00 2007-05-01 13:07:02.500 121 12308.40 87.45 55414.18 88888.00 2007-05-01 13:07:02.625 121 12308.40 87.47 55414.25 88888.00 2007-05-01 13:07:02.750 121 12308.45 87.50 55414.30 88888.00 2007-05-01 13:07:02.875 121 12308.40 87.47 55414.28 88888.00 2007-05-01 13:07:03.000 121 12308.40 87.50 55414.25 88888.00 2007-05-01 13:07:03.125 121 12308.42 87.55 55414.25 88888.00 2007-05-01 13:07:03.250 121 12308.33 87.50 55414.25 88888.00 2007-05-01 13:07:03.375 121 12308.35 87.53 55414.25 88888.00 2007-05-01 13:07:03.500 121 12308.35 87.50 55414.28 88888.00 2007-05-01 13:07:03.625 121 12308.45 87.55 55414.25 88888.00 2007-05-01 13:07:03.750 121 12308.40 87.50 55414.25 88888.00 2007-05-01 13:07:03.875 121 12308.40 87.45 55414.25 88888.00 2007-05-01 13:07:04.000 121 12308.40 87.47 55414.28 88888.00 2007-05-01 13:07:04.125 121 12308.33 87.47 55414.28 88888.00 2007-05-01 13:07:04.250 121 12308.33 87.47 55414.25 88888.00 2007-05-01 13:07:04.375 121 12308.40 87.50 55414.28 88888.00 2007-05-01 13:07:04.500 121 12308.38 87.45 55414.25 88888.00 2007-05-01 13:07:04.625 121 12308.35 87.45 55414.28 88888.00 2007-05-01 13:07:04.750 121 12308.38 87.45 55414.28 88888.00 2007-05-01 13:07:04.875 121 12308.40 87.47 55414.32 88888.00 2007-05-01 13:07:05.000 121 12308.40 87.50 55414.28 88888.00 2007-05-01 13:07:05.125 121 12308.33 87.47 55414.25 88888.00 2007-05-01 13:07:05.250 121 12308.27 87.47 55414.28 88888.00 2007-05-01 13:07:05.375 121 12308.25 87.42 55414.28 88888.00 2007-05-01 13:07:05.500 121 12308.27 87.42 55414.30 88888.00 2007-05-01 13:07:05.625 121 12308.33 87.42 55414.30 88888.00 2007-05-01 13:07:05.750 121 12308.38 87.42 55414.28 88888.00 2007-05-01 13:07:05.875 121 12308.33 87.47 55414.30 88888.00 2007-05-01 13:07:06.000 121 12308.25 87.45 55414.25 88888.00 2007-05-01 13:07:06.125 121 12308.25 87.42 55414.28 88888.00 2007-05-01 13:07:06.250 121 12308.23 87.40 55414.28 88888.00 2007-05-01 13:07:06.375 121 12308.33 87.40 55414.28 88888.00 2007-05-01 13:07:06.500 121 12308.25 87.42 55414.28 88888.00 2007-05-01 13:07:06.625 121 12308.17 87.40 55414.25 88888.00 2007-05-01 13:07:06.750 121 12308.20 87.38 55414.28 88888.00 2007-05-01 13:07:06.875 121 12308.25 87.42 55414.32 88888.00 2007-05-01 13:07:07.000 121 12308.23 87.47 55414.32 88888.00 2007-05-01 13:07:07.125 121 12308.15 87.40 55414.28 88888.00 2007-05-01 13:07:07.250 121 12308.17 87.40 55414.28 88888.00 2007-05-01 13:07:07.375 121 12308.17 87.42 55414.30 88888.00 2007-05-01 13:07:07.500 121 12308.20 87.47 55414.30 88888.00 2007-05-01 13:07:07.625 121 12308.20 87.42 55414.30 88888.00 2007-05-01 13:07:07.750 121 12308.17 87.42 55414.28 88888.00 2007-05-01 13:07:07.875 121 12308.23 87.40 55414.30 88888.00 2007-05-01 13:07:08.000 121 12308.25 87.35 55414.25 88888.00 2007-05-01 13:07:08.125 121 12308.20 87.33 55414.20 88888.00 2007-05-01 13:07:08.250 121 12308.15 87.33 55414.22 88888.00 2007-05-01 13:07:08.375 121 12308.12 87.28 55414.22 88888.00 2007-05-01 13:07:08.500 121 12308.12 87.33 55414.28 88888.00 2007-05-01 13:07:08.625 121 12308.12 87.30 55414.25 88888.00 2007-05-01 13:07:08.750 121 12308.17 87.30 55414.25 88888.00 2007-05-01 13:07:08.875 121 12308.23 87.35 55414.28 88888.00 2007-05-01 13:07:09.000 121 12308.15 87.33 55414.30 88888.00 2007-05-01 13:07:09.125 121 12308.15 87.33 55414.28 88888.00 2007-05-01 13:07:09.250 121 12308.10 87.33 55414.25 88888.00 2007-05-01 13:07:09.375 121 12308.08 87.30 55414.25 88888.00 2007-05-01 13:07:09.500 121 12308.08 87.25 55414.25 88888.00 2007-05-01 13:07:09.625 121 12308.17 87.33 55414.30 88888.00 2007-05-01 13:07:09.750 121 12308.17 87.38 55414.30 88888.00 2007-05-01 13:07:09.875 121 12308.12 87.28 55414.28 88888.00 2007-05-01 13:07:10.000 121 12308.15 87.30 55414.25 88888.00 2007-05-01 13:07:10.125 121 12308.17 87.28 55414.25 88888.00 2007-05-01 13:07:10.250 121 12308.17 87.28 55414.28 88888.00 2007-05-01 13:07:10.375 121 12308.15 87.20 55414.22 88888.00 2007-05-01 13:07:10.500 121 12308.05 87.15 55414.22 88888.00 2007-05-01 13:07:10.625 121 12308.02 87.17 55414.22 88888.00 2007-05-01 13:07:10.750 121 12308.02 87.20 55414.25 88888.00 2007-05-01 13:07:10.875 121 12308.10 87.22 55414.28 88888.00 2007-05-01 13:07:11.000 121 12308.12 87.20 55414.28 88888.00 2007-05-01 13:07:11.125 121 12308.15 87.20 55414.28 88888.00 2007-05-01 13:07:11.250 121 12308.15 87.17 55414.28 88888.00 2007-05-01 13:07:11.375 121 12308.12 87.20 55414.25 88888.00 2007-05-01 13:07:11.500 121 12308.15 87.20 55414.28 88888.00 2007-05-01 13:07:11.625 121 12308.15 87.22 55414.28 88888.00 2007-05-01 13:07:11.750 121 12308.08 87.20 55414.28 88888.00 2007-05-01 13:07:11.875 121 12308.02 87.17 55414.28 88888.00 2007-05-01 13:07:12.000 121 12308.08 87.15 55414.28 88888.00 2007-05-01 13:07:12.125 121 12308.10 87.15 55414.30 88888.00 2007-05-01 13:07:12.250 121 12308.08 87.12 55414.32 88888.00 2007-05-01 13:07:12.375 121 12308.10 87.15 55414.30 88888.00 2007-05-01 13:07:12.500 121 12308.08 87.12 55414.30 88888.00 2007-05-01 13:07:12.625 121 12308.10 87.10 55414.30 88888.00 2007-05-01 13:07:12.750 121 12308.10 87.08 55414.30 88888.00 2007-05-01 13:07:12.875 121 12308.10 87.08 55414.28 88888.00 2007-05-01 13:07:13.000 121 12308.15 87.05 55414.28 88888.00 2007-05-01 13:07:13.125 121 12308.15 87.05 55414.30 88888.00 2007-05-01 13:07:13.250 121 12308.12 87.03 55414.30 88888.00 2007-05-01 13:07:13.375 121 12308.15 87.05 55414.32 88888.00 2007-05-01 13:07:13.500 121 12308.10 87.00 55414.32 88888.00 2007-05-01 13:07:13.625 121 12308.08 86.97 55414.32 88888.00 2007-05-01 13:07:13.750 121 12308.10 86.95 55414.30 88888.00 2007-05-01 13:07:13.875 121 12308.12 86.92 55414.28 88888.00 2007-05-01 13:07:14.000 121 12308.05 86.90 55414.22 88888.00 2007-05-01 13:07:14.125 121 12308.10 86.92 55414.25 88888.00 2007-05-01 13:07:14.250 121 12308.15 86.95 55414.30 88888.00 2007-05-01 13:07:14.375 121 12308.17 86.95 55414.32 88888.00 2007-05-01 13:07:14.500 121 12308.17 86.92 55414.32 88888.00 2007-05-01 13:07:14.625 121 12308.10 86.92 55414.30 88888.00 2007-05-01 13:07:14.750 121 12308.12 86.90 55414.25 88888.00 2007-05-01 13:07:14.875 121 12308.23 86.88 55414.28 88888.00 2007-05-01 13:07:15.000 121 12308.25 86.90 55414.30 88888.00 2007-05-01 13:07:15.125 121 12308.20 86.85 55414.30 88888.00 2007-05-01 13:07:15.250 121 12308.10 86.80 55414.28 88888.00 2007-05-01 13:07:15.375 121 12308.12 86.80 55414.30 88888.00 2007-05-01 13:07:15.500 121 12308.10 86.80 55414.30 88888.00 2007-05-01 13:07:15.625 121 12308.23 86.83 55414.32 88888.00 2007-05-01 13:07:15.750 121 12308.17 86.78 55414.30 88888.00 2007-05-01 13:07:15.875 121 12308.12 86.75 55414.32 88888.00 2007-05-01 13:07:16.000 121 12308.12 86.78 55414.32 88888.00 2007-05-01 13:07:16.125 121 12308.12 86.80 55414.35 88888.00 2007-05-01 13:07:16.250 121 12308.10 86.75 55414.32 88888.00 2007-05-01 13:07:16.375 121 12308.10 86.70 55414.32 88888.00 2007-05-01 13:07:16.500 121 12308.17 86.67 55414.32 88888.00 2007-05-01 13:07:16.625 121 12308.12 86.67 55414.28 88888.00 2007-05-01 13:07:16.750 121 12308.05 86.67 55414.28 88888.00 2007-05-01 13:07:16.875 121 12308.02 86.65 55414.30 88888.00 2007-05-01 13:07:17.000 121 12308.02 86.62 55414.32 88888.00 2007-05-01 13:07:17.125 121 12308.08 86.65 55414.35 88888.00 2007-05-01 13:07:17.250 121 12308.05 86.60 55414.30 88888.00 2007-05-01 13:07:17.375 121 12308.05 86.53 55414.28 88888.00 2007-05-01 13:07:17.500 121 12308.08 86.50 55414.28 88888.00 2007-05-01 13:07:17.625 121 12308.10 86.53 55414.30 88888.00 2007-05-01 13:07:17.750 121 12308.05 86.55 55414.28 88888.00 2007-05-01 13:07:17.875 121 12308.05 86.58 55414.30 88888.00 2007-05-01 13:07:18.000 121 12308.05 86.55 55414.30 88888.00 2007-05-01 13:07:18.125 121 12308.08 86.53 55414.32 88888.00 2007-05-01 13:07:18.250 121 12308.02 86.47 55414.30 88888.00 2007-05-01 13:07:18.375 121 12308.10 86.45 55414.30 88888.00 2007-05-01 13:07:18.500 121 12308.15 86.45 55414.30 88888.00 2007-05-01 13:07:18.625 121 12308.08 86.45 55414.32 88888.00 2007-05-01 13:07:18.750 121 12308.02 86.40 55414.30 88888.00 2007-05-01 13:07:18.875 121 12308.05 86.40 55414.25 88888.00 2007-05-01 13:07:19.000 121 12308.08 86.40 55414.28 88888.00 2007-05-01 13:07:19.125 121 12308.10 86.45 55414.32 88888.00 2007-05-01 13:07:19.250 121 12308.08 86.42 55414.30 88888.00 2007-05-01 13:07:19.375 121 12308.05 86.42 55414.28 88888.00 2007-05-01 13:07:19.500 121 12308.05 86.38 55414.28 88888.00 2007-05-01 13:07:19.625 121 12308.00 86.33 55414.28 88888.00 2007-05-01 13:07:19.750 121 12308.02 86.30 55414.28 88888.00 2007-05-01 13:07:19.875 121 12308.02 86.28 55414.30 88888.00 2007-05-01 13:07:20.000 121 12308.00 86.30 55414.28 88888.00 2007-05-01 13:07:20.125 121 12308.08 86.35 55414.32 88888.00 2007-05-01 13:07:20.250 121 12308.02 86.25 55414.32 88888.00 2007-05-01 13:07:20.375 121 12308.05 86.30 55414.30 88888.00 2007-05-01 13:07:20.500 121 12308.12 86.38 55414.30 88888.00 2007-05-01 13:07:20.625 121 12308.12 86.33 55414.30 88888.00 2007-05-01 13:07:20.750 121 12308.10 86.25 55414.28 88888.00 2007-05-01 13:07:20.875 121 12308.10 86.15 55414.30 88888.00 2007-05-01 13:07:21.000 121 12308.10 86.17 55414.28 88888.00 2007-05-01 13:07:21.125 121 12308.12 86.20 55414.32 88888.00 2007-05-01 13:07:21.250 121 12308.02 86.15 55414.28 88888.00 2007-05-01 13:07:21.375 121 12308.10 86.12 55414.28 88888.00 2007-05-01 13:07:21.500 121 12308.17 86.17 55414.30 88888.00 2007-05-01 13:07:21.625 121 12308.23 86.17 55414.30 88888.00 2007-05-01 13:07:21.750 121 12308.17 86.12 55414.28 88888.00 2007-05-01 13:07:21.875 121 12308.05 86.08 55414.25 88888.00 2007-05-01 13:07:22.000 121 12308.02 86.08 55414.22 88888.00 2007-05-01 13:07:22.125 121 12308.05 86.08 55414.28 88888.00 2007-05-01 13:07:22.250 121 12308.12 86.05 55414.28 88888.00 2007-05-01 13:07:22.375 121 12308.08 86.03 55414.25 88888.00 2007-05-01 13:07:22.500 121 12308.10 86.08 55414.25 88888.00 2007-05-01 13:07:22.625 121 12308.12 86.05 55414.25 88888.00 2007-05-01 13:07:22.750 121 12308.12 86.03 55414.25 88888.00 2007-05-01 13:07:22.875 121 12308.05 86.00 55414.30 88888.00 2007-05-01 13:07:23.000 121 12308.12 86.03 55414.32 88888.00 2007-05-01 13:07:23.125 121 12308.15 86.03 55414.30 88888.00 2007-05-01 13:07:23.250 121 12308.10 85.97 55414.30 88888.00 2007-05-01 13:07:23.375 121 12308.10 85.95 55414.25 88888.00 2007-05-01 13:07:23.500 121 12308.12 85.95 55414.28 88888.00 2007-05-01 13:07:23.625 121 12308.10 85.97 55414.30 88888.00 2007-05-01 13:07:23.750 121 12308.08 85.92 55414.30 88888.00 2007-05-01 13:07:23.875 121 12308.10 85.90 55414.28 88888.00 2007-05-01 13:07:24.000 121 12308.12 85.95 55414.30 88888.00 2007-05-01 13:07:24.125 121 12308.17 85.92 55414.30 88888.00 2007-05-01 13:07:24.250 121 12308.08 85.83 55414.22 88888.00 2007-05-01 13:07:24.375 121 12308.08 85.83 55414.25 88888.00 2007-05-01 13:07:24.500 121 12308.00 85.83 55414.28 88888.00 2007-05-01 13:07:24.625 121 12308.00 85.83 55414.30 88888.00 2007-05-01 13:07:24.750 121 12307.98 85.85 55414.30 88888.00 2007-05-01 13:07:24.875 121 12308.02 85.83 55414.30 88888.00 2007-05-01 13:07:25.000 121 12308.05 85.78 55414.28 88888.00 2007-05-01 13:07:25.125 121 12308.02 85.75 55414.28 88888.00 2007-05-01 13:07:25.250 121 12308.02 85.75 55414.28 88888.00 2007-05-01 13:07:25.375 121 12308.08 85.78 55414.28 88888.00 2007-05-01 13:07:25.500 121 12308.10 85.78 55414.25 88888.00 2007-05-01 13:07:25.625 121 12308.08 85.80 55414.25 88888.00 2007-05-01 13:07:25.750 121 12308.05 85.83 55414.25 88888.00 2007-05-01 13:07:25.875 121 12308.10 85.72 55414.25 88888.00 2007-05-01 13:07:26.000 121 12308.08 85.67 55414.22 88888.00 2007-05-01 13:07:26.125 121 12308.05 85.67 55414.22 88888.00 2007-05-01 13:07:26.250 121 12308.05 85.72 55414.28 88888.00 2007-05-01 13:07:26.375 121 12308.08 85.72 55414.28 88888.00 2007-05-01 13:07:26.500 121 12308.05 85.65 55414.28 88888.00 2007-05-01 13:07:26.625 121 12308.02 85.60 55414.25 88888.00 2007-05-01 13:07:26.750 121 12307.98 85.60 55414.18 88888.00 2007-05-01 13:07:26.875 121 12307.98 85.60 55414.22 88888.00 2007-05-01 13:07:27.000 121 12308.00 85.62 55414.25 88888.00 2007-05-01 13:07:27.125 121 12308.08 85.65 55414.28 88888.00 2007-05-01 13:07:27.250 121 12308.00 85.70 55414.28 88888.00 2007-05-01 13:07:27.375 121 12308.08 85.67 55414.30 88888.00 2007-05-01 13:07:27.500 121 12308.08 85.58 55414.28 88888.00 2007-05-01 13:07:27.625 121 12308.08 85.55 55414.28 88888.00 2007-05-01 13:07:27.750 121 12308.08 85.55 55414.25 88888.00 2007-05-01 13:07:27.875 121 12308.05 85.60 55414.28 88888.00 2007-05-01 13:07:28.000 121 12308.08 85.58 55414.28 88888.00 2007-05-01 13:07:28.125 121 12308.10 85.58 55414.28 88888.00 2007-05-01 13:07:28.250 121 12308.12 85.55 55414.28 88888.00 2007-05-01 13:07:28.375 121 12308.10 85.55 55414.28 88888.00 2007-05-01 13:07:28.500 121 12308.05 85.58 55414.25 88888.00 2007-05-01 13:07:28.625 121 12308.00 85.53 55414.22 88888.00 2007-05-01 13:07:28.750 121 12308.02 85.55 55414.25 88888.00 2007-05-01 13:07:28.875 121 12308.00 85.55 55414.25 88888.00 2007-05-01 13:07:29.000 121 12307.95 85.50 55414.22 88888.00 2007-05-01 13:07:29.125 121 12308.00 85.47 55414.25 88888.00 2007-05-01 13:07:29.250 121 12308.05 85.47 55414.28 88888.00 2007-05-01 13:07:29.375 121 12308.08 85.55 55414.28 88888.00 2007-05-01 13:07:29.500 121 12308.02 85.47 55414.28 88888.00 2007-05-01 13:07:29.625 121 12308.05 85.45 55414.28 88888.00 2007-05-01 13:07:29.750 121 12308.08 85.50 55414.25 88888.00 2007-05-01 13:07:29.875 121 12308.08 85.50 55414.25 88888.00 2007-05-01 13:07:30.000 121 12308.02 85.40 55414.20 88888.00 2007-05-01 13:07:30.125 121 12308.00 85.40 55414.20 88888.00 2007-05-01 13:07:30.250 121 12307.98 85.47 55414.20 88888.00 2007-05-01 13:07:30.375 121 12308.08 85.50 55414.22 88888.00 2007-05-01 13:07:30.500 121 12308.10 85.45 55414.22 88888.00 2007-05-01 13:07:30.625 121 12308.05 85.42 55414.20 88888.00 2007-05-01 13:07:30.750 121 12308.00 85.40 55414.18 88888.00 2007-05-01 13:07:30.875 121 12308.02 85.42 55414.20 88888.00 2007-05-01 13:07:31.000 121 12308.05 85.45 55414.20 88888.00 2007-05-01 13:07:31.125 121 12308.00 85.40 55414.20 88888.00 2007-05-01 13:07:31.250 121 12307.98 85.40 55414.22 88888.00 2007-05-01 13:07:31.375 121 12308.10 85.40 55414.22 88888.00 2007-05-01 13:07:31.500 121 12308.08 85.35 55414.22 88888.00 2007-05-01 13:07:31.625 121 12308.02 85.35 55414.18 88888.00 2007-05-01 13:07:31.750 121 12308.05 85.35 55414.15 88888.00 2007-05-01 13:07:31.875 121 12308.10 85.35 55414.18 88888.00 2007-05-01 13:07:32.000 121 12308.05 85.35 55414.20 88888.00 2007-05-01 13:07:32.125 121 12307.98 85.35 55414.22 88888.00 2007-05-01 13:07:32.250 121 12307.98 85.38 55414.22 88888.00 2007-05-01 13:07:32.375 121 12308.02 85.33 55414.20 88888.00 2007-05-01 13:07:32.500 121 12308.05 85.33 55414.20 88888.00 2007-05-01 13:07:32.625 121 12308.05 85.35 55414.22 88888.00 2007-05-01 13:07:32.750 121 12308.10 85.42 55414.25 88888.00 2007-05-01 13:07:32.875 121 12308.10 85.33 55414.20 88888.00 2007-05-01 13:07:33.000 121 12308.08 85.25 55414.15 88888.00 2007-05-01 13:07:33.125 121 12308.08 85.28 55414.18 88888.00 2007-05-01 13:07:33.250 121 12308.08 85.33 55414.22 88888.00 2007-05-01 13:07:33.375 121 12308.12 85.35 55414.20 88888.00 2007-05-01 13:07:33.500 121 12308.08 85.35 55414.20 88888.00 2007-05-01 13:07:33.625 121 12308.08 85.35 55414.18 88888.00 2007-05-01 13:07:33.750 121 12308.08 85.33 55414.18 88888.00 2007-05-01 13:07:33.875 121 12308.05 85.30 55414.20 88888.00 2007-05-01 13:07:34.000 121 12308.05 85.30 55414.18 88888.00 2007-05-01 13:07:34.125 121 12308.05 85.30 55414.20 88888.00 2007-05-01 13:07:34.250 121 12308.05 85.28 55414.22 88888.00 2007-05-01 13:07:34.375 121 12308.05 85.30 55414.20 88888.00 2007-05-01 13:07:34.500 121 12308.08 85.25 55414.20 88888.00 2007-05-01 13:07:34.625 121 12308.05 85.25 55414.18 88888.00 2007-05-01 13:07:34.750 121 12308.02 85.22 55414.18 88888.00 2007-05-01 13:07:34.875 121 12308.05 85.22 55414.18 88888.00 2007-05-01 13:07:35.000 121 12308.12 85.25 55414.18 88888.00 2007-05-01 13:07:35.125 121 12308.17 85.25 55414.20 88888.00 2007-05-01 13:07:35.250 121 12308.08 85.20 55414.18 88888.00 2007-05-01 13:07:35.375 121 12308.05 85.22 55414.15 88888.00 2007-05-01 13:07:35.500 121 12308.02 85.20 55414.15 88888.00 2007-05-01 13:07:35.625 121 12307.98 85.20 55414.12 88888.00 2007-05-01 13:07:35.750 121 12307.95 85.25 55414.12 88888.00 2007-05-01 13:07:35.875 121 12308.00 85.22 55414.15 88888.00 2007-05-01 13:07:36.000 121 12308.05 85.28 55414.18 88888.00 2007-05-01 13:07:36.125 121 12308.05 85.25 55414.15 88888.00 2007-05-01 13:07:36.250 121 12307.98 85.25 55414.15 88888.00 2007-05-01 13:07:36.375 121 12308.08 85.28 55414.18 88888.00 2007-05-01 13:07:36.500 121 12308.12 85.28 55414.15 88888.00 2007-05-01 13:07:36.625 121 12308.05 85.22 55414.07 88888.00 2007-05-01 13:07:36.750 121 12307.98 85.22 55414.12 88888.00 2007-05-01 13:07:36.875 121 12308.02 85.25 55414.12 88888.00 2007-05-01 13:07:37.000 121 12308.08 85.28 55414.15 88888.00 2007-05-01 13:07:37.125 121 12308.12 85.30 55414.15 88888.00 2007-05-01 13:07:37.250 121 12308.05 85.25 55414.15 88888.00 2007-05-01 13:07:37.375 121 12308.02 85.25 55414.10 88888.00 2007-05-01 13:07:37.500 121 12308.02 85.25 55414.12 88888.00 2007-05-01 13:07:37.625 121 12308.05 85.28 55414.10 88888.00 2007-05-01 13:07:37.750 121 12308.00 85.30 55414.07 88888.00 2007-05-01 13:07:37.875 121 12308.00 85.28 55414.12 88888.00 2007-05-01 13:07:38.000 121 12307.95 85.28 55414.10 88888.00 2007-05-01 13:07:38.125 121 12307.98 85.33 55414.15 88888.00 2007-05-01 13:07:38.250 121 12307.98 85.28 55414.10 88888.00 2007-05-01 13:07:38.375 121 12308.02 85.28 55414.10 88888.00 2007-05-01 13:07:38.500 121 12308.00 85.33 55414.10 88888.00 2007-05-01 13:07:38.625 121 12308.00 85.38 55414.12 88888.00 2007-05-01 13:07:38.750 121 12307.98 85.35 55414.12 88888.00 2007-05-01 13:07:38.875 121 12307.92 85.28 55414.15 88888.00 2007-05-01 13:07:39.000 121 12307.90 85.25 55414.07 88888.00 2007-05-01 13:07:39.125 121 12307.95 85.22 55414.10 88888.00 2007-05-01 13:07:39.250 121 12307.90 85.33 55414.12 88888.00 2007-05-01 13:07:39.375 121 12307.92 85.35 55414.12 88888.00 2007-05-01 13:07:39.500 121 12307.92 85.35 55414.12 88888.00 2007-05-01 13:07:39.625 121 12307.95 85.33 55414.10 88888.00 2007-05-01 13:07:39.750 121 12307.95 85.33 55414.10 88888.00 2007-05-01 13:07:39.875 121 12307.92 85.33 55414.10 88888.00 2007-05-01 13:07:40.000 121 12307.95 85.33 55414.10 88888.00 2007-05-01 13:07:40.125 121 12308.00 85.35 55414.12 88888.00 2007-05-01 13:07:40.250 121 12308.00 85.38 55414.12 88888.00 2007-05-01 13:07:40.375 121 12308.00 85.35 55414.10 88888.00 2007-05-01 13:07:40.500 121 12307.95 85.33 55414.07 88888.00 2007-05-01 13:07:40.625 121 12307.88 85.33 55414.03 88888.00 2007-05-01 13:07:40.750 121 12307.85 85.33 55414.05 88888.00 2007-05-01 13:07:40.875 121 12307.95 85.38 55414.10 88888.00 2007-05-01 13:07:41.000 121 12307.98 85.38 55414.05 88888.00 2007-05-01 13:07:41.125 121 12307.92 85.33 55414.07 88888.00 2007-05-01 13:07:41.250 121 12307.85 85.28 55414.05 88888.00 2007-05-01 13:07:41.375 121 12307.92 85.30 55414.05 88888.00 2007-05-01 13:07:41.500 121 12307.95 85.35 55414.03 88888.00 2007-05-01 13:07:41.625 121 12307.90 85.38 55414.05 88888.00 2007-05-01 13:07:41.750 121 12307.90 85.42 55414.07 88888.00 2007-05-01 13:07:41.875 121 12307.90 85.42 55414.07 88888.00 2007-05-01 13:07:42.000 121 12307.88 85.38 55414.00 88888.00 2007-05-01 13:07:42.125 121 12307.80 85.38 55414.03 88888.00 2007-05-01 13:07:42.250 121 12307.83 85.45 55414.07 88888.00 2007-05-01 13:07:42.375 121 12307.85 85.50 55414.07 88888.00 2007-05-01 13:07:42.500 121 12307.90 85.47 55414.05 88888.00 2007-05-01 13:07:42.625 121 12307.88 85.53 55414.07 88888.00 2007-05-01 13:07:42.750 121 12307.88 85.55 55414.07 88888.00 2007-05-01 13:07:42.875 121 12307.80 85.50 55414.05 88888.00 2007-05-01 13:07:43.000 121 12307.75 85.47 55414.00 88888.00 2007-05-01 13:07:43.125 121 12307.73 85.50 55414.00 88888.00 2007-05-01 13:07:43.250 121 12307.73 85.55 55414.03 88888.00 2007-05-01 13:07:43.375 121 12307.75 85.58 55414.05 88888.00 2007-05-01 13:07:43.500 121 12307.73 85.50 55414.03 88888.00 2007-05-01 13:07:43.625 121 12307.70 85.50 55414.00 88888.00 2007-05-01 13:07:43.750 121 12307.77 85.58 55414.07 88888.00 2007-05-01 13:07:43.875 121 12307.73 85.53 55414.05 88888.00 2007-05-01 13:07:44.000 121 12307.70 85.53 55414.00 88888.00 2007-05-01 13:07:44.125 121 12307.67 85.55 55414.03 88888.00 2007-05-01 13:07:44.250 121 12307.67 85.47 55414.00 88888.00 2007-05-01 13:07:44.375 121 12307.67 85.50 55413.97 88888.00 2007-05-01 13:07:44.500 121 12307.73 85.55 55414.00 88888.00 2007-05-01 13:07:44.625 121 12307.77 85.55 55414.00 88888.00 2007-05-01 13:07:44.750 121 12307.77 85.58 55413.97 88888.00 2007-05-01 13:07:44.875 121 12307.75 85.55 55413.95 88888.00 2007-05-01 13:07:45.000 121 12307.75 85.60 55413.97 88888.00 2007-05-01 13:07:45.125 121 12307.75 85.65 55413.97 88888.00 2007-05-01 13:07:45.250 121 12307.67 85.65 55414.00 88888.00 2007-05-01 13:07:45.375 121 12307.65 85.65 55413.97 88888.00 2007-05-01 13:07:45.500 121 12307.73 85.65 55414.00 88888.00 2007-05-01 13:07:45.625 121 12307.80 85.72 55414.03 88888.00 2007-05-01 13:07:45.750 121 12307.70 85.65 55414.00 88888.00 2007-05-01 13:07:45.875 121 12307.65 85.62 55413.97 88888.00 2007-05-01 13:07:46.000 121 12307.58 85.62 55413.97 88888.00 2007-05-01 13:07:46.125 121 12307.60 85.62 55414.00 88888.00 2007-05-01 13:07:46.250 121 12307.60 85.62 55414.00 88888.00 2007-05-01 13:07:46.375 121 12307.62 85.62 55414.03 88888.00 2007-05-01 13:07:46.500 121 12307.58 85.65 55414.03 88888.00 2007-05-01 13:07:46.625 121 12307.55 85.70 55414.03 88888.00 2007-05-01 13:07:46.750 121 12307.60 85.70 55414.03 88888.00 2007-05-01 13:07:46.875 121 12307.60 85.62 55414.00 88888.00 2007-05-01 13:07:47.000 121 12307.55 85.62 55413.97 88888.00 2007-05-01 13:07:47.125 121 12307.52 85.70 55414.03 88888.00 2007-05-01 13:07:47.250 121 12307.52 85.70 55414.00 88888.00 2007-05-01 13:07:47.375 121 12307.55 85.72 55413.97 88888.00 2007-05-01 13:07:47.500 121 12307.52 85.70 55413.97 88888.00 2007-05-01 13:07:47.625 121 12307.55 85.72 55413.97 88888.00 2007-05-01 13:07:47.750 121 12307.62 85.72 55414.00 88888.00 2007-05-01 13:07:47.875 121 12307.55 85.75 55414.00 88888.00 2007-05-01 13:07:48.000 121 12307.58 85.75 55414.00 88888.00 2007-05-01 13:07:48.125 121 12307.65 85.78 55414.00 88888.00 2007-05-01 13:07:48.250 121 12307.58 85.75 55413.97 88888.00 2007-05-01 13:07:48.375 121 12307.60 85.80 55413.97 88888.00 2007-05-01 13:07:48.500 121 12307.65 85.83 55413.93 88888.00 2007-05-01 13:07:48.625 121 12307.62 85.80 55413.95 88888.00 2007-05-01 13:07:48.750 121 12307.65 85.75 55413.95 88888.00 2007-05-01 13:07:48.875 121 12307.62 85.80 55413.95 88888.00 2007-05-01 13:07:49.000 121 12307.58 85.80 55413.97 88888.00 2007-05-01 13:07:49.125 121 12307.52 85.78 55413.93 88888.00 2007-05-01 13:07:49.250 121 12307.45 85.83 55413.93 88888.00 2007-05-01 13:07:49.375 121 12307.48 85.88 55413.95 88888.00 2007-05-01 13:07:49.500 121 12307.50 85.90 55414.00 88888.00 2007-05-01 13:07:49.625 121 12307.45 85.90 55414.00 88888.00 2007-05-01 13:07:49.750 121 12307.45 85.88 55413.95 88888.00 2007-05-01 13:07:49.875 121 12307.48 85.88 55413.95 88888.00 2007-05-01 13:07:50.000 121 12307.50 85.92 55413.95 88888.00 2007-05-01 13:07:50.125 121 12307.48 85.88 55413.93 88888.00 2007-05-01 13:07:50.250 121 12307.42 85.80 55413.90 88888.00 2007-05-01 13:07:50.375 121 12307.42 85.88 55413.90 88888.00 2007-05-01 13:07:50.500 121 12307.52 85.85 55413.95 88888.00 2007-05-01 13:07:50.625 121 12307.55 85.88 55413.93 88888.00 2007-05-01 13:07:50.750 121 12307.48 85.92 55413.95 88888.00 2007-05-01 13:07:50.875 121 12307.45 85.95 55413.97 88888.00 2007-05-01 13:07:51.000 121 12307.42 85.95 55413.97 88888.00 2007-05-01 13:07:51.125 121 12307.42 85.95 55414.00 88888.00 2007-05-01 13:07:51.250 121 12307.35 85.85 55413.93 88888.00 2007-05-01 13:07:51.375 121 12307.33 85.92 55413.93 88888.00 2007-05-01 13:07:51.500 121 12307.48 86.00 55413.90 88888.00 2007-05-01 13:07:51.625 121 12307.48 86.05 55413.93 88888.00 2007-05-01 13:07:51.750 121 12307.45 86.00 55413.93 88888.00 2007-05-01 13:07:51.875 121 12307.35 85.92 55413.90 88888.00 2007-05-01 13:07:52.000 121 12307.33 85.95 55413.88 88888.00 2007-05-01 13:07:52.125 121 12307.40 85.97 55413.90 88888.00 2007-05-01 13:07:52.250 121 12307.40 85.97 55413.90 88888.00 2007-05-01 13:07:52.375 121 12307.40 85.97 55413.90 88888.00 2007-05-01 13:07:52.500 121 12307.40 85.97 55413.93 88888.00 2007-05-01 13:07:52.625 121 12307.40 86.00 55413.90 88888.00 2007-05-01 13:07:52.750 121 12307.42 86.05 55413.93 88888.00 2007-05-01 13:07:52.875 121 12307.45 86.00 55413.95 88888.00 2007-05-01 13:07:53.000 121 12307.42 86.03 55413.93 88888.00 2007-05-01 13:07:53.125 121 12307.42 86.05 55413.93 88888.00 2007-05-01 13:07:53.250 121 12307.38 86.05 55413.90 88888.00 2007-05-01 13:07:53.375 121 12307.38 86.08 55413.90 88888.00 2007-05-01 13:07:53.500 121 12307.35 86.08 55413.93 88888.00 2007-05-01 13:07:53.625 121 12307.35 86.12 55413.93 88888.00 2007-05-01 13:07:53.750 121 12307.38 86.10 55413.90 88888.00 2007-05-01 13:07:53.875 121 12307.40 86.05 55413.88 88888.00 2007-05-01 13:07:54.000 121 12307.40 86.08 55413.88 88888.00 2007-05-01 13:07:54.125 121 12307.35 86.05 55413.88 88888.00 2007-05-01 13:07:54.250 121 12307.27 85.97 55413.82 88888.00 2007-05-01 13:07:54.375 121 12307.33 86.00 55413.82 88888.00 2007-05-01 13:07:54.500 121 12307.33 86.03 55413.88 88888.00 2007-05-01 13:07:54.625 121 12307.33 86.08 55413.88 88888.00 2007-05-01 13:07:54.750 121 12307.38 86.12 55413.90 88888.00 2007-05-01 13:07:54.875 121 12307.40 86.12 55413.90 88888.00 2007-05-01 13:07:55.000 121 12307.40 86.12 55413.93 88888.00 2007-05-01 13:07:55.125 121 12307.30 86.08 55413.90 88888.00 2007-05-01 13:07:55.250 121 12307.23 86.05 55413.85 88888.00 2007-05-01 13:07:55.375 121 12307.27 86.08 55413.85 88888.00 2007-05-01 13:07:55.500 121 12307.27 86.10 55413.85 88888.00 2007-05-01 13:07:55.625 121 12307.30 86.15 55413.88 88888.00 2007-05-01 13:07:55.750 121 12307.33 86.10 55413.88 88888.00 2007-05-01 13:07:55.875 121 12307.33 86.05 55413.85 88888.00 2007-05-01 13:07:56.000 121 12307.33 86.10 55413.85 88888.00 2007-05-01 13:07:56.125 121 12307.33 86.12 55413.85 88888.00 2007-05-01 13:07:56.250 121 12307.30 86.15 55413.85 88888.00 2007-05-01 13:07:56.375 121 12307.30 86.10 55413.85 88888.00 2007-05-01 13:07:56.500 121 12307.25 86.15 55413.85 88888.00 2007-05-01 13:07:56.625 121 12307.30 86.17 55413.88 88888.00 2007-05-01 13:07:56.750 121 12307.30 86.15 55413.88 88888.00 2007-05-01 13:07:56.875 121 12307.27 86.15 55413.85 88888.00 2007-05-01 13:07:57.000 121 12307.27 86.10 55413.85 88888.00 2007-05-01 13:07:57.125 121 12307.27 86.12 55413.85 88888.00 2007-05-01 13:07:57.250 121 12307.35 86.15 55413.88 88888.00 2007-05-01 13:07:57.375 121 12307.40 86.22 55413.85 88888.00 2007-05-01 13:07:57.500 121 12307.40 86.20 55413.88 88888.00 2007-05-01 13:07:57.625 121 12307.33 86.15 55413.85 88888.00 2007-05-01 13:07:57.750 121 12307.27 86.17 55413.85 88888.00 2007-05-01 13:07:57.875 121 12307.25 86.15 55413.82 88888.00 2007-05-01 13:07:58.000 121 12307.33 86.20 55413.85 88888.00 2007-05-01 13:07:58.125 121 12307.38 86.20 55413.88 88888.00 2007-05-01 13:07:58.250 121 12307.35 86.20 55413.90 88888.00 2007-05-01 13:07:58.375 121 12307.33 86.22 55413.85 88888.00 2007-05-01 13:07:58.500 121 12307.35 86.22 55413.85 88888.00 2007-05-01 13:07:58.625 121 12307.33 86.30 55413.88 88888.00 2007-05-01 13:07:58.750 121 12307.35 86.33 55413.88 88888.00 2007-05-01 13:07:58.875 121 12307.33 86.28 55413.82 88888.00 2007-05-01 13:07:59.000 121 12307.33 86.20 55413.82 88888.00 2007-05-01 13:07:59.125 121 12307.27 86.20 55413.85 88888.00 2007-05-01 13:07:59.250 121 12307.27 86.28 55413.85 88888.00 2007-05-01 13:07:59.375 121 12307.30 86.22 55413.85 88888.00 2007-05-01 13:07:59.500 121 12307.33 86.25 55413.82 88888.00 2007-05-01 13:07:59.625 121 12307.38 86.30 55413.82 88888.00 2007-05-01 13:07:59.750 121 12307.35 86.28 55413.80 88888.00 2007-05-01 13:07:59.875 121 12307.33 86.25 55413.82 88888.00 2007-05-01 13:08:00.000 121 12307.35 86.30 55413.82 88888.00 2007-05-01 13:08:00.125 121 12307.27 86.30 55413.82 88888.00 2007-05-01 13:08:00.250 121 12307.17 86.25 55413.85 88888.00 2007-05-01 13:08:00.375 121 12307.17 86.22 55413.85 88888.00 2007-05-01 13:08:00.500 121 12307.17 86.28 55413.82 88888.00 2007-05-01 13:08:00.625 121 12307.20 86.25 55413.80 88888.00 2007-05-01 13:08:00.750 121 12307.23 86.22 55413.80 88888.00 2007-05-01 13:08:00.875 121 12307.25 86.22 55413.80 88888.00 2007-05-01 13:08:01.000 121 12307.35 86.25 55413.85 88888.00 2007-05-01 13:08:01.125 121 12307.35 86.25 55413.85 88888.00 2007-05-01 13:08:01.250 121 12307.27 86.22 55413.85 88888.00 2007-05-01 13:08:01.375 121 12307.30 86.25 55413.80 88888.00 2007-05-01 13:08:01.500 121 12307.23 86.17 55413.80 88888.00 2007-05-01 13:08:01.625 121 12307.25 86.25 55413.82 88888.00 2007-05-01 13:08:01.750 121 12307.23 86.20 55413.82 88888.00 2007-05-01 13:08:01.875 121 12307.20 86.17 55413.82 88888.00 2007-05-01 13:08:02.000 121 12307.23 86.25 55413.80 88888.00 2007-05-01 13:08:02.125 121 12307.20 86.25 55413.82 88888.00 2007-05-01 13:08:02.250 121 12307.17 86.22 55413.85 88888.00 2007-05-01 13:08:02.375 121 12307.15 86.20 55413.80 88888.00 2007-05-01 13:08:02.500 121 12307.17 86.22 55413.85 88888.00 2007-05-01 13:08:02.625 121 12307.23 86.28 55413.88 88888.00 2007-05-01 13:08:02.750 121 12307.20 86.25 55413.82 88888.00 2007-05-01 13:08:02.875 121 12307.17 86.22 55413.82 88888.00 2007-05-01 13:08:03.000 121 12307.17 86.22 55413.78 88888.00 2007-05-01 13:08:03.125 121 12307.23 86.28 55413.82 88888.00 2007-05-01 13:08:03.250 121 12307.17 86.22 55413.82 88888.00 2007-05-01 13:08:03.375 121 12307.15 86.25 55413.78 88888.00 2007-05-01 13:08:03.500 121 12307.23 86.33 55413.82 88888.00 2007-05-01 13:08:03.625 121 12307.25 86.28 55413.80 88888.00 2007-05-01 13:08:03.750 121 12307.23 86.22 55413.82 88888.00 2007-05-01 13:08:03.875 121 12307.17 86.17 55413.78 88888.00 2007-05-01 13:08:04.000 121 12307.25 86.22 55413.78 88888.00 2007-05-01 13:08:04.125 121 12307.20 86.20 55413.80 88888.00 2007-05-01 13:08:04.250 121 12307.10 86.12 55413.80 88888.00 2007-05-01 13:08:04.375 121 12307.17 86.20 55413.80 88888.00 2007-05-01 13:08:04.500 121 12307.27 86.28 55413.82 88888.00 2007-05-01 13:08:04.625 121 12307.17 86.22 55413.80 88888.00 2007-05-01 13:08:04.750 121 12307.12 86.17 55413.75 88888.00 2007-05-01 13:08:04.875 121 12307.15 86.22 55413.80 88888.00 2007-05-01 13:08:05.000 121 12307.15 86.28 55413.80 88888.00 2007-05-01 13:08:05.125 121 12307.17 86.22 55413.80 88888.00 2007-05-01 13:08:05.250 121 12307.20 86.17 55413.78 88888.00 2007-05-01 13:08:05.375 121 12307.23 86.25 55413.82 88888.00 2007-05-01 13:08:05.500 121 12307.23 86.28 55413.80 88888.00 2007-05-01 13:08:05.625 121 12307.20 86.25 55413.80 88888.00 2007-05-01 13:08:05.750 121 12307.20 86.20 55413.80 88888.00 2007-05-01 13:08:05.875 121 12307.17 86.20 55413.78 88888.00 2007-05-01 13:08:06.000 121 12307.17 86.22 55413.78 88888.00 2007-05-01 13:08:06.125 121 12307.20 86.25 55413.75 88888.00 2007-05-01 13:08:06.250 121 12307.23 86.22 55413.80 88888.00 2007-05-01 13:08:06.375 121 12307.23 86.25 55413.82 88888.00 2007-05-01 13:08:06.500 121 12307.17 86.25 55413.78 88888.00 2007-05-01 13:08:06.625 121 12307.20 86.22 55413.72 88888.00 2007-05-01 13:08:06.750 121 12307.20 86.20 55413.78 88888.00 2007-05-01 13:08:06.875 121 12307.23 86.20 55413.80 88888.00 2007-05-01 13:08:07.000 121 12307.20 86.17 55413.75 88888.00 2007-05-01 13:08:07.125 121 12307.20 86.22 55413.78 88888.00 2007-05-01 13:08:07.250 121 12307.15 86.20 55413.78 88888.00 2007-05-01 13:08:07.375 121 12307.10 86.20 55413.75 88888.00 2007-05-01 13:08:07.500 121 12307.08 86.28 55413.78 88888.00 2007-05-01 13:08:07.625 121 12307.02 86.22 55413.78 88888.00 2007-05-01 13:08:07.750 121 12307.02 86.22 55413.80 88888.00 2007-05-01 13:08:07.875 121 12307.08 86.22 55413.78 88888.00 2007-05-01 13:08:08.000 121 12307.12 86.22 55413.78 88888.00 2007-05-01 13:08:08.125 121 12307.15 86.28 55413.78 88888.00 2007-05-01 13:08:08.250 121 12307.20 86.28 55413.78 88888.00 2007-05-01 13:08:08.375 121 12307.20 86.20 55413.75 88888.00 2007-05-01 13:08:08.500 121 12307.15 86.20 55413.75 88888.00 2007-05-01 13:08:08.625 121 12307.17 86.20 55413.80 88888.00 2007-05-01 13:08:08.750 121 12307.10 86.17 55413.75 88888.00 2007-05-01 13:08:08.875 121 12307.08 86.17 55413.75 88888.00 2007-05-01 13:08:09.000 121 12307.05 86.17 55413.72 88888.00 2007-05-01 13:08:09.125 121 12307.08 86.20 55413.75 88888.00 2007-05-01 13:08:09.250 121 12307.05 86.28 55413.75 88888.00 2007-05-01 13:08:09.375 121 12307.08 86.22 55413.72 88888.00 2007-05-01 13:08:09.500 121 12307.10 86.17 55413.78 88888.00 2007-05-01 13:08:09.625 121 12307.12 86.17 55413.75 88888.00 2007-05-01 13:08:09.750 121 12307.08 86.22 55413.75 88888.00 2007-05-01 13:08:09.875 121 12307.02 86.20 55413.72 88888.00 2007-05-01 13:08:10.000 121 12307.15 86.17 55413.75 88888.00 2007-05-01 13:08:10.125 121 12307.17 86.22 55413.78 88888.00 2007-05-01 13:08:10.250 121 12307.12 86.22 55413.75 88888.00 2007-05-01 13:08:10.375 121 12307.05 86.25 55413.72 88888.00 2007-05-01 13:08:10.500 121 12307.10 86.28 55413.72 88888.00 2007-05-01 13:08:10.625 121 12307.10 86.28 55413.72 88888.00 2007-05-01 13:08:10.750 121 12307.08 86.25 55413.70 88888.00 2007-05-01 13:08:10.875 121 12307.10 86.20 55413.65 88888.00 2007-05-01 13:08:11.000 121 12307.15 86.25 55413.70 88888.00 2007-05-01 13:08:11.125 121 12307.12 86.30 55413.72 88888.00 2007-05-01 13:08:11.250 121 12307.15 86.28 55413.75 88888.00 2007-05-01 13:08:11.375 121 12307.17 86.28 55413.70 88888.00 2007-05-01 13:08:11.500 121 12307.10 86.20 55413.70 88888.00 2007-05-01 13:08:11.625 121 12306.98 86.20 55413.70 88888.00 2007-05-01 13:08:11.750 121 12306.95 86.22 55413.65 88888.00 2007-05-01 13:08:11.875 121 12307.08 86.28 55413.72 88888.00 2007-05-01 13:08:12.000 121 12307.10 86.25 55413.70 88888.00 2007-05-01 13:08:12.125 121 12307.08 86.20 55413.70 88888.00 2007-05-01 13:08:12.250 121 12307.08 86.17 55413.68 88888.00 2007-05-01 13:08:12.375 121 12307.12 86.22 55413.70 88888.00 2007-05-01 13:08:12.500 121 12307.20 86.30 55413.72 88888.00 2007-05-01 13:08:12.625 121 12307.20 86.28 55413.70 88888.00 2007-05-01 13:08:12.750 121 12307.10 86.22 55413.70 88888.00 2007-05-01 13:08:12.875 121 12307.05 86.25 55413.70 88888.00 2007-05-01 13:08:13.000 121 12307.10 86.30 55413.70 88888.00 2007-05-01 13:08:13.125 121 12307.12 86.28 55413.70 88888.00 2007-05-01 13:08:13.250 121 12307.08 86.22 55413.70 88888.00 2007-05-01 13:08:13.375 121 12307.08 86.25 55413.68 88888.00 2007-05-01 13:08:13.500 121 12307.12 86.30 55413.68 88888.00 2007-05-01 13:08:13.625 121 12307.15 86.28 55413.70 88888.00 2007-05-01 13:08:13.750 121 12307.17 86.28 55413.68 88888.00 2007-05-01 13:08:13.875 121 12307.15 86.30 55413.70 88888.00 2007-05-01 13:08:14.000 121 12307.15 86.35 55413.68 88888.00 2007-05-01 13:08:14.125 121 12307.12 86.28 55413.68 88888.00 2007-05-01 13:08:14.250 121 12307.15 86.25 55413.65 88888.00 2007-05-01 13:08:14.375 121 12307.23 86.25 55413.68 88888.00 2007-05-01 13:08:14.500 121 12307.23 86.25 55413.68 88888.00 2007-05-01 13:08:14.625 121 12307.25 86.25 55413.68 88888.00 2007-05-01 13:08:14.750 121 12307.27 86.28 55413.65 88888.00 2007-05-01 13:08:14.875 121 12307.30 86.22 55413.62 88888.00 2007-05-01 13:08:15.000 121 12307.38 86.22 55413.65 88888.00 2007-05-01 13:08:15.125 121 12307.38 86.25 55413.65 88888.00 2007-05-01 13:08:15.250 121 12307.27 86.30 55413.65 88888.00 2007-05-01 13:08:15.375 121 12307.20 86.30 55413.62 88888.00 2007-05-01 13:08:15.500 121 12307.17 86.30 55413.65 88888.00 2007-05-01 13:08:15.625 121 12307.25 86.30 55413.65 88888.00 2007-05-01 13:08:15.750 121 12307.23 86.33 55413.65 88888.00 2007-05-01 13:08:15.875 121 12307.25 86.33 55413.65 88888.00 2007-05-01 13:08:16.000 121 12307.27 86.22 55413.65 88888.00 2007-05-01 13:08:16.125 121 12307.30 86.25 55413.68 88888.00 2007-05-01 13:08:16.250 121 12307.33 86.28 55413.68 88888.00 2007-05-01 13:08:16.375 121 12307.33 86.30 55413.65 88888.00 2007-05-01 13:08:16.500 121 12307.33 86.33 55413.68 88888.00 2007-05-01 13:08:16.625 121 12307.25 86.30 55413.65 88888.00 2007-05-01 13:08:16.750 121 12307.17 86.30 55413.65 88888.00 2007-05-01 13:08:16.875 121 12307.20 86.28 55413.65 88888.00 2007-05-01 13:08:17.000 121 12307.33 86.25 55413.65 88888.00 2007-05-01 13:08:17.125 121 12307.40 86.28 55413.65 88888.00 2007-05-01 13:08:17.250 121 12307.33 86.30 55413.65 88888.00 2007-05-01 13:08:17.375 121 12307.30 86.30 55413.65 88888.00 2007-05-01 13:08:17.500 121 12307.25 86.25 55413.65 88888.00 2007-05-01 13:08:17.625 121 12307.30 86.22 55413.65 88888.00 2007-05-01 13:08:17.750 121 12307.27 86.28 55413.60 88888.00 2007-05-01 13:08:17.875 121 12307.30 86.25 55413.60 88888.00 2007-05-01 13:08:18.000 121 12307.30 86.25 55413.60 88888.00 2007-05-01 13:08:18.125 121 12307.33 86.25 55413.60 88888.00 2007-05-01 13:08:18.250 121 12307.33 86.30 55413.62 88888.00 2007-05-01 13:08:18.375 121 12307.38 86.30 55413.62 88888.00 2007-05-01 13:08:18.500 121 12307.40 86.25 55413.62 88888.00 2007-05-01 13:08:18.625 121 12307.35 86.28 55413.60 88888.00 2007-05-01 13:08:18.750 121 12307.38 86.30 55413.60 88888.00 2007-05-01 13:08:18.875 121 12307.38 86.30 55413.57 88888.00 2007-05-01 13:08:19.000 121 12307.38 86.30 55413.60 88888.00 2007-05-01 13:08:19.125 121 12307.35 86.33 55413.60 88888.00 2007-05-01 13:08:19.250 121 12307.33 86.38 55413.60 88888.00 2007-05-01 13:08:19.375 121 12307.38 86.40 55413.60 88888.00 2007-05-01 13:08:19.500 121 12307.48 86.35 55413.55 88888.00 2007-05-01 13:08:19.625 121 12307.55 86.33 55413.57 88888.00 2007-05-01 13:08:19.750 121 12307.45 86.28 55413.55 88888.00 2007-05-01 13:08:19.875 121 12307.42 86.33 55413.60 88888.00 2007-05-01 13:08:20.000 121 12307.42 86.40 55413.62 88888.00 2007-05-01 13:08:20.125 121 12307.42 86.40 55413.62 88888.00 2007-05-01 13:08:20.250 121 12307.38 86.35 55413.62 88888.00 2007-05-01 13:08:20.375 121 12307.40 86.30 55413.62 88888.00 2007-05-01 13:08:20.500 121 12307.48 86.38 55413.62 88888.00 2007-05-01 13:08:20.625 121 12307.52 86.35 55413.60 88888.00 2007-05-01 13:08:20.750 121 12307.50 86.38 55413.60 88888.00 2007-05-01 13:08:20.875 121 12307.48 86.35 55413.60 88888.00 2007-05-01 13:08:21.000 121 12307.45 86.33 55413.57 88888.00 2007-05-01 13:08:21.125 121 12307.42 86.35 55413.60 88888.00 2007-05-01 13:08:21.250 121 12307.38 86.30 55413.60 88888.00 2007-05-01 13:08:21.375 121 12307.38 86.30 55413.57 88888.00 2007-05-01 13:08:21.500 121 12307.33 86.33 55413.60 88888.00 2007-05-01 13:08:21.625 121 12307.35 86.35 55413.60 88888.00 2007-05-01 13:08:21.750 121 12307.45 86.38 55413.57 88888.00 2007-05-01 13:08:21.875 121 12307.45 86.30 55413.57 88888.00 2007-05-01 13:08:22.000 121 12307.50 86.28 55413.55 88888.00 2007-05-01 13:08:22.125 121 12307.52 86.38 55413.57 88888.00 2007-05-01 13:08:22.250 121 12307.48 86.35 55413.55 88888.00 2007-05-01 13:08:22.375 121 12307.50 86.30 55413.53 88888.00 2007-05-01 13:08:22.500 121 12307.48 86.28 55413.50 88888.00 2007-05-01 13:08:22.625 121 12307.42 86.30 55413.53 88888.00 2007-05-01 13:08:22.750 121 12307.48 86.33 55413.55 88888.00 2007-05-01 13:08:22.875 121 12307.52 86.35 55413.55 88888.00 2007-05-01 13:08:23.000 121 12307.52 86.35 55413.55 88888.00 2007-05-01 13:08:23.125 121 12307.58 86.33 55413.57 88888.00 2007-05-01 13:08:23.250 121 12307.58 86.25 55413.55 88888.00 2007-05-01 13:08:23.375 121 12307.50 86.30 55413.55 88888.00 2007-05-01 13:08:23.500 121 12307.50 86.28 55413.57 88888.00 2007-05-01 13:08:23.625 121 12307.45 86.25 55413.53 88888.00 2007-05-01 13:08:23.750 121 12307.42 86.28 55413.57 88888.00 2007-05-01 13:08:23.875 121 12307.40 86.33 55413.55 88888.00 2007-05-01 13:08:24.000 121 12307.48 86.33 55413.55 88888.00 2007-05-01 13:08:24.125 121 12307.58 86.35 55413.55 88888.00 2007-05-01 13:08:24.250 121 12307.58 86.30 55413.53 88888.00 2007-05-01 13:08:24.375 121 12307.52 86.35 55413.53 88888.00 2007-05-01 13:08:24.500 121 12307.45 86.35 55413.53 88888.00 2007-05-01 13:08:24.625 121 12307.58 86.38 55413.55 88888.00 2007-05-01 13:08:24.750 121 12307.70 86.35 55413.55 88888.00 2007-05-01 13:08:24.875 121 12307.65 86.30 55413.53 88888.00 2007-05-01 13:08:25.000 121 12307.58 86.28 55413.53 88888.00 2007-05-01 13:08:25.125 121 12307.65 86.33 55413.53 88888.00 2007-05-01 13:08:25.250 121 12307.67 86.30 55413.55 88888.00 2007-05-01 13:08:25.375 121 12307.73 86.30 55413.55 88888.00 2007-05-01 13:08:25.500 121 12307.73 86.33 55413.55 88888.00 2007-05-01 13:08:25.625 121 12307.73 86.33 55413.53 88888.00 2007-05-01 13:08:25.750 121 12307.70 86.35 55413.53 88888.00 2007-05-01 13:08:25.875 121 12307.73 86.30 55413.50 88888.00 2007-05-01 13:08:26.000 121 12307.70 86.28 55413.50 88888.00 2007-05-01 13:08:26.125 121 12307.73 86.28 55413.53 88888.00 2007-05-01 13:08:26.250 121 12307.75 86.28 55413.53 88888.00 2007-05-01 13:08:26.375 121 12307.67 86.25 55413.55 88888.00 2007-05-01 13:08:26.500 121 12307.70 86.28 55413.53 88888.00 2007-05-01 13:08:26.625 121 12307.75 86.33 55413.53 88888.00 2007-05-01 13:08:26.750 121 12307.80 86.28 55413.53 88888.00 2007-05-01 13:08:26.875 121 12307.80 86.28 55413.53 88888.00 2007-05-01 13:08:27.000 121 12307.75 86.28 55413.53 88888.00 2007-05-01 13:08:27.125 121 12307.73 86.25 55413.50 88888.00 2007-05-01 13:08:27.250 121 12307.70 86.28 55413.53 88888.00 2007-05-01 13:08:27.375 121 12307.75 86.25 55413.50 88888.00 2007-05-01 13:08:27.500 121 12307.83 86.25 55413.50 88888.00 2007-05-01 13:08:27.625 121 12307.83 86.33 55413.53 88888.00 2007-05-01 13:08:27.750 121 12307.83 86.33 55413.50 88888.00 2007-05-01 13:08:27.875 121 12307.85 86.30 55413.47 88888.00 2007-05-01 13:08:28.000 121 12307.95 86.35 55413.47 88888.00 2007-05-01 13:08:28.125 121 12307.90 86.35 55413.47 88888.00 2007-05-01 13:08:28.250 121 12307.77 86.30 55413.47 88888.00 2007-05-01 13:08:28.375 121 12307.77 86.38 55413.50 88888.00 2007-05-01 13:08:28.500 121 12307.83 86.38 55413.47 88888.00 2007-05-01 13:08:28.625 121 12307.83 86.33 55413.50 88888.00 2007-05-01 13:08:28.750 121 12307.77 86.28 55413.47 88888.00 2007-05-01 13:08:28.875 121 12307.83 86.28 55413.50 88888.00 2007-05-01 13:08:29.000 121 12307.80 86.25 55413.50 88888.00 2007-05-01 13:08:29.125 121 12307.75 86.25 55413.53 88888.00 2007-05-01 13:08:29.250 121 12307.85 86.28 55413.50 88888.00 2007-05-01 13:08:29.375 121 12307.80 86.25 55413.47 88888.00 2007-05-01 13:08:29.500 121 12307.75 86.20 55413.45 88888.00 2007-05-01 13:08:29.625 121 12307.80 86.30 55413.50 88888.00 2007-05-01 13:08:29.750 121 12307.92 86.35 55413.50 88888.00 2007-05-01 13:08:29.875 121 12307.90 86.28 55413.50 88888.00 2007-05-01 13:08:30.000 121 12307.83 86.20 55413.47 88888.00 2007-05-01 13:08:30.125 121 12307.85 86.25 55413.45 88888.00 2007-05-01 13:08:30.250 121 12307.88 86.28 55413.45 88888.00 2007-05-01 13:08:30.375 121 12307.90 86.25 55413.43 88888.00 2007-05-01 13:08:30.500 121 12307.95 86.20 55413.43 88888.00 2007-05-01 13:08:30.625 121 12307.90 86.22 55413.45 88888.00 2007-05-01 13:08:30.750 121 12307.95 86.28 55413.45 88888.00 2007-05-01 13:08:30.875 121 12308.02 86.30 55413.47 88888.00 2007-05-01 13:08:31.000 121 12308.02 86.33 55413.45 88888.00 2007-05-01 13:08:31.125 121 12307.98 86.33 55413.45 88888.00 2007-05-01 13:08:31.250 121 12307.90 86.28 55413.43 88888.00 2007-05-01 13:08:31.375 121 12307.90 86.30 55413.40 88888.00 2007-05-01 13:08:31.500 121 12307.88 86.28 55413.38 88888.00 2007-05-01 13:08:31.625 121 12307.90 86.28 55413.43 88888.00 2007-05-01 13:08:31.750 121 12307.95 86.30 55413.43 88888.00 2007-05-01 13:08:31.875 121 12307.95 86.28 55413.45 88888.00 2007-05-01 13:08:32.000 121 12307.95 86.30 55413.43 88888.00 2007-05-01 13:08:32.125 121 12307.98 86.35 55413.45 88888.00 2007-05-01 13:08:32.250 121 12307.98 86.33 55413.45 88888.00 2007-05-01 13:08:32.375 121 12307.98 86.28 55413.43 88888.00 2007-05-01 13:08:32.500 121 12308.00 86.20 55413.43 88888.00 2007-05-01 13:08:32.625 121 12308.00 86.22 55413.45 88888.00 2007-05-01 13:08:32.750 121 12308.05 86.28 55413.47 88888.00 2007-05-01 13:08:32.875 121 12308.00 86.30 55413.45 88888.00 2007-05-01 13:08:33.000 121 12307.90 86.20 55413.38 88888.00 2007-05-01 13:08:33.125 121 12307.88 86.15 55413.40 88888.00 2007-05-01 13:08:33.250 121 12307.92 86.17 55413.40 88888.00 2007-05-01 13:08:33.375 121 12308.00 86.28 55413.43 88888.00 2007-05-01 13:08:33.500 121 12308.00 86.25 55413.43 88888.00 2007-05-01 13:08:33.625 121 12308.00 86.20 55413.40 88888.00 2007-05-01 13:08:33.750 121 12308.02 86.20 55413.40 88888.00 2007-05-01 13:08:33.875 121 12308.05 86.25 55413.43 88888.00 2007-05-01 13:08:34.000 121 12308.12 86.30 55413.45 88888.00 2007-05-01 13:08:34.125 121 12308.20 86.25 55413.40 88888.00 2007-05-01 13:08:34.250 121 12308.17 86.22 55413.43 88888.00 2007-05-01 13:08:34.375 121 12308.17 86.28 55413.40 88888.00 2007-05-01 13:08:34.500 121 12308.15 86.30 55413.40 88888.00 2007-05-01 13:08:34.625 121 12308.08 86.25 55413.40 88888.00 2007-05-01 13:08:34.750 121 12308.08 86.22 55413.40 88888.00 2007-05-01 13:08:34.875 121 12308.10 86.28 55413.43 88888.00 2007-05-01 13:08:35.000 121 12308.12 86.28 55413.38 88888.00 2007-05-01 13:08:35.125 121 12308.12 86.25 55413.38 88888.00 2007-05-01 13:08:35.250 121 12308.10 86.17 55413.40 88888.00 2007-05-01 13:08:35.375 121 12308.10 86.22 55413.40 88888.00 2007-05-01 13:08:35.500 121 12308.08 86.25 55413.40 88888.00 2007-05-01 13:08:35.625 121 12308.10 86.25 55413.40 88888.00 2007-05-01 13:08:35.750 121 12308.15 86.25 55413.40 88888.00 2007-05-01 13:08:35.875 121 12308.15 86.22 55413.40 88888.00 2007-05-01 13:08:36.000 121 12308.10 86.25 55413.40 88888.00 2007-05-01 13:08:36.125 121 12308.12 86.25 55413.38 88888.00 2007-05-01 13:08:36.250 121 12308.15 86.20 55413.40 88888.00 2007-05-01 13:08:36.375 121 12308.10 86.22 55413.38 88888.00 2007-05-01 13:08:36.500 121 12308.08 86.28 55413.40 88888.00 2007-05-01 13:08:36.625 121 12308.12 86.30 55413.43 88888.00 2007-05-01 13:08:36.750 121 12308.12 86.30 55413.43 88888.00 2007-05-01 13:08:36.875 121 12308.05 86.25 55413.40 88888.00 2007-05-01 13:08:37.000 121 12308.08 86.20 55413.38 88888.00 2007-05-01 13:08:37.125 121 12308.12 86.25 55413.43 88888.00 2007-05-01 13:08:37.250 121 12308.10 86.22 55413.43 88888.00 2007-05-01 13:08:37.375 121 12308.10 86.28 55413.40 88888.00 2007-05-01 13:08:37.500 121 12308.05 86.28 55413.38 88888.00 2007-05-01 13:08:37.625 121 12308.10 86.25 55413.43 88888.00 2007-05-01 13:08:37.750 121 12308.15 86.22 55413.40 88888.00 2007-05-01 13:08:37.875 121 12308.17 86.20 55413.38 88888.00 2007-05-01 13:08:38.000 121 12308.17 86.22 55413.35 88888.00 2007-05-01 13:08:38.125 121 12308.12 86.17 55413.35 88888.00 2007-05-01 13:08:38.250 121 12308.15 86.25 55413.38 88888.00 2007-05-01 13:08:38.375 121 12308.30 86.28 55413.38 88888.00 2007-05-01 13:08:38.500 121 12308.30 86.22 55413.40 88888.00 2007-05-01 13:08:38.625 121 12308.23 86.22 55413.38 88888.00 2007-05-01 13:08:38.750 121 12308.17 86.22 55413.38 88888.00 2007-05-01 13:08:38.875 121 12308.25 86.22 55413.40 88888.00 2007-05-01 13:08:39.000 121 12308.23 86.20 55413.38 88888.00 2007-05-01 13:08:39.125 121 12308.12 86.20 55413.38 88888.00 2007-05-01 13:08:39.250 121 12308.08 86.17 55413.38 88888.00 2007-05-01 13:08:39.375 121 12308.10 86.17 55413.35 88888.00 2007-05-01 13:08:39.500 121 12308.10 86.17 55413.38 88888.00 2007-05-01 13:08:39.625 121 12308.23 86.15 55413.40 88888.00 2007-05-01 13:08:39.750 121 12308.17 86.17 55413.38 88888.00 2007-05-01 13:08:39.875 121 12308.17 86.25 55413.38 88888.00 2007-05-01 13:08:40.000 121 12308.15 86.25 55413.38 88888.00 2007-05-01 13:08:40.125 121 12308.08 86.22 55413.38 88888.00 2007-05-01 13:08:40.250 121 12308.05 86.17 55413.38 88888.00 2007-05-01 13:08:40.375 121 12308.12 86.20 55413.38 88888.00 2007-05-01 13:08:40.500 121 12308.17 86.17 55413.38 88888.00 2007-05-01 13:08:40.625 121 12308.17 86.20 55413.38 88888.00 2007-05-01 13:08:40.750 121 12308.20 86.17 55413.38 88888.00 2007-05-01 13:08:40.875 121 12308.25 86.17 55413.40 88888.00 2007-05-01 13:08:41.000 121 12308.30 86.20 55413.43 88888.00 2007-05-01 13:08:41.125 121 12308.25 86.25 55413.40 88888.00 2007-05-01 13:08:41.250 121 12308.10 86.15 55413.40 88888.00 2007-05-01 13:08:41.375 121 12308.15 86.17 55413.35 88888.00 2007-05-01 13:08:41.500 121 12308.17 86.17 55413.35 88888.00 2007-05-01 13:08:41.625 121 12308.25 86.17 55413.35 88888.00 2007-05-01 13:08:41.750 121 12308.38 86.22 55413.38 88888.00 2007-05-01 13:08:41.875 121 12308.27 86.20 55413.35 88888.00 2007-05-01 13:08:42.000 121 12308.20 86.15 55413.35 88888.00 2007-05-01 13:08:42.125 121 12308.27 86.22 55413.40 88888.00 2007-05-01 13:08:42.250 121 12308.35 86.20 55413.43 88888.00 2007-05-01 13:08:42.375 121 12308.38 86.12 55413.38 88888.00 2007-05-01 13:08:42.500 121 12308.38 86.15 55413.38 88888.00 2007-05-01 13:08:42.625 121 12308.38 86.08 55413.38 88888.00 2007-05-01 13:08:42.750 121 12308.35 86.10 55413.38 88888.00 2007-05-01 13:08:42.875 121 12308.33 86.17 55413.40 88888.00 2007-05-01 13:08:43.000 121 12308.33 86.15 55413.40 88888.00 2007-05-01 13:08:43.125 121 12308.33 86.12 55413.40 88888.00 2007-05-01 13:08:43.250 121 12308.27 86.08 55413.38 88888.00 2007-05-01 13:08:43.375 121 12308.27 86.10 55413.35 88888.00 2007-05-01 13:08:43.500 121 12308.30 86.12 55413.35 88888.00 2007-05-01 13:08:43.625 121 12308.27 86.12 55413.40 88888.00 2007-05-01 13:08:43.750 121 12308.33 86.15 55413.40 88888.00 2007-05-01 13:08:43.875 121 12308.33 86.12 55413.38 88888.00 2007-05-01 13:08:44.000 121 12308.33 86.03 55413.32 88888.00 2007-05-01 13:08:44.125 121 12308.35 86.10 55413.35 88888.00 2007-05-01 13:08:44.250 121 12308.38 86.12 55413.38 88888.00 2007-05-01 13:08:44.375 121 12308.45 86.15 55413.38 88888.00 2007-05-01 13:08:44.500 121 12308.52 86.10 55413.40 88888.00 2007-05-01 13:08:44.625 121 12308.40 86.12 55413.32 88888.00 2007-05-01 13:08:44.750 121 12308.30 86.10 55413.35 88888.00 2007-05-01 13:08:44.875 121 12308.33 86.05 55413.38 88888.00 2007-05-01 13:08:45.000 121 12308.45 86.05 55413.38 88888.00 2007-05-01 13:08:45.125 121 12308.48 86.05 55413.35 88888.00 2007-05-01 13:08:45.250 121 12308.40 86.03 55413.38 88888.00 2007-05-01 13:08:45.375 121 12308.35 86.10 55413.38 88888.00 2007-05-01 13:08:45.500 121 12308.30 86.10 55413.38 88888.00 2007-05-01 13:08:45.625 121 12308.38 86.12 55413.40 88888.00 2007-05-01 13:08:45.750 121 12308.48 86.15 55413.40 88888.00 2007-05-01 13:08:45.875 121 12308.45 86.10 55413.40 88888.00 2007-05-01 13:08:46.000 121 12308.48 86.10 55413.38 88888.00 2007-05-01 13:08:46.125 121 12308.45 86.10 55413.40 88888.00 2007-05-01 13:08:46.250 121 12308.33 86.03 55413.40 88888.00 2007-05-01 13:08:46.375 121 12308.27 85.97 55413.40 88888.00 2007-05-01 13:08:46.500 121 12308.33 86.03 55413.43 88888.00 2007-05-01 13:08:46.625 121 12308.38 86.05 55413.43 88888.00 2007-05-01 13:08:46.750 121 12308.38 86.10 55413.38 88888.00 2007-05-01 13:08:46.875 121 12308.40 86.10 55413.40 88888.00 2007-05-01 13:08:47.000 121 12308.33 86.08 55413.38 88888.00 2007-05-01 13:08:47.125 121 12308.27 86.05 55413.35 88888.00 2007-05-01 13:08:47.250 121 12308.33 86.00 55413.38 88888.00 2007-05-01 13:08:47.375 121 12308.40 86.00 55413.40 88888.00 2007-05-01 13:08:47.500 121 12308.38 86.00 55413.38 88888.00 2007-05-01 13:08:47.625 121 12308.40 86.00 55413.38 88888.00 2007-05-01 13:08:47.750 121 12308.42 86.00 55413.38 88888.00 2007-05-01 13:08:47.875 121 12308.45 86.03 55413.40 88888.00 2007-05-01 13:08:48.000 121 12308.42 86.03 55413.38 88888.00 2007-05-01 13:08:48.125 121 12308.40 86.03 55413.38 88888.00 2007-05-01 13:08:48.250 121 12308.42 86.00 55413.38 88888.00 2007-05-01 13:08:48.375 121 12308.42 85.95 55413.38 88888.00 2007-05-01 13:08:48.500 121 12308.42 85.95 55413.38 88888.00 2007-05-01 13:08:48.625 121 12308.42 86.00 55413.40 88888.00 2007-05-01 13:08:48.750 121 12308.45 86.03 55413.40 88888.00 2007-05-01 13:08:48.875 121 12308.48 86.08 55413.40 88888.00 2007-05-01 13:08:49.000 121 12308.48 86.03 55413.38 88888.00 2007-05-01 13:08:49.125 121 12308.42 86.00 55413.38 88888.00 2007-05-01 13:08:49.250 121 12308.40 85.95 55413.38 88888.00 2007-05-01 13:08:49.375 121 12308.40 85.92 55413.35 88888.00 2007-05-01 13:08:49.500 121 12308.38 85.97 55413.38 88888.00 2007-05-01 13:08:49.625 121 12308.48 86.03 55413.40 88888.00 2007-05-01 13:08:49.750 121 12308.52 86.00 55413.38 88888.00 2007-05-01 13:08:49.875 121 12308.50 85.97 55413.40 88888.00 2007-05-01 13:08:50.000 121 12308.50 86.03 55413.40 88888.00 2007-05-01 13:08:50.125 121 12308.50 86.03 55413.40 88888.00 2007-05-01 13:08:50.250 121 12308.48 85.97 55413.38 88888.00 2007-05-01 13:08:50.375 121 12308.52 85.95 55413.35 88888.00 2007-05-01 13:08:50.500 121 12308.55 85.95 55413.38 88888.00 2007-05-01 13:08:50.625 121 12308.58 86.00 55413.38 88888.00 2007-05-01 13:08:50.750 121 12308.50 86.00 55413.38 88888.00 2007-05-01 13:08:50.875 121 12308.42 85.95 55413.38 88888.00 2007-05-01 13:08:51.000 121 12308.42 85.95 55413.38 88888.00 2007-05-01 13:08:51.125 121 12308.48 86.00 55413.45 88888.00 2007-05-01 13:08:51.250 121 12308.55 85.92 55413.43 88888.00 2007-05-01 13:08:51.375 121 12308.48 85.90 55413.38 88888.00 2007-05-01 13:08:51.500 121 12308.50 85.92 55413.40 88888.00 2007-05-01 13:08:51.625 121 12308.50 85.97 55413.43 88888.00 2007-05-01 13:08:51.750 121 12308.45 85.95 55413.43 88888.00 2007-05-01 13:08:51.875 121 12308.40 85.92 55413.40 88888.00 2007-05-01 13:08:52.000 121 12308.42 85.95 55413.38 88888.00 2007-05-01 13:08:52.125 121 12308.48 85.95 55413.40 88888.00 2007-05-01 13:08:52.250 121 12308.52 86.00 55413.45 88888.00 2007-05-01 13:08:52.375 121 12308.55 86.03 55413.45 88888.00 2007-05-01 13:08:52.500 121 12308.48 85.95 55413.38 88888.00 2007-05-01 13:08:52.625 121 12308.40 85.92 55413.40 88888.00 2007-05-01 13:08:52.750 121 12308.42 86.03 55413.43 88888.00 2007-05-01 13:08:52.875 121 12308.42 86.00 55413.43 88888.00 2007-05-01 13:08:53.000 121 12308.40 85.97 55413.40 88888.00 2007-05-01 13:08:53.125 121 12308.38 85.97 55413.43 88888.00 2007-05-01 13:08:53.250 121 12308.40 85.95 55413.43 88888.00 2007-05-01 13:08:53.375 121 12308.42 85.95 55413.43 88888.00 2007-05-01 13:08:53.500 121 12308.42 85.97 55413.43 88888.00 2007-05-01 13:08:53.625 121 12308.45 85.92 55413.43 88888.00 2007-05-01 13:08:53.750 121 12308.38 85.92 55413.45 88888.00 2007-05-01 13:08:53.875 121 12308.35 85.97 55413.45 88888.00 2007-05-01 13:08:54.000 121 12308.38 86.05 55413.45 88888.00 2007-05-01 13:08:54.125 121 12308.38 86.05 55413.45 88888.00 2007-05-01 13:08:54.250 121 12308.38 86.00 55413.45 88888.00 2007-05-01 13:08:54.375 121 12308.45 86.08 55413.47 88888.00 2007-05-01 13:08:54.500 121 12308.42 86.03 55413.47 88888.00 2007-05-01 13:08:54.625 121 12308.35 85.97 55413.47 88888.00 2007-05-01 13:08:54.750 121 12308.38 85.97 55413.45 88888.00 2007-05-01 13:08:54.875 121 12308.35 86.00 55413.45 88888.00 2007-05-01 13:08:55.000 121 12308.45 86.05 55413.47 88888.00 2007-05-01 13:08:55.125 121 12308.50 86.05 55413.47 88888.00 2007-05-01 13:08:55.250 121 12308.45 86.03 55413.47 88888.00 2007-05-01 13:08:55.375 121 12308.45 86.00 55413.45 88888.00 2007-05-01 13:08:55.500 121 12308.45 85.95 55413.45 88888.00 2007-05-01 13:08:55.625 121 12308.42 85.95 55413.43 88888.00 2007-05-01 13:08:55.750 121 12308.40 85.97 55413.45 88888.00 2007-05-01 13:08:55.875 121 12308.40 85.97 55413.45 88888.00 2007-05-01 13:08:56.000 121 12308.40 85.97 55413.47 88888.00 2007-05-01 13:08:56.125 121 12308.38 86.00 55413.45 88888.00 2007-05-01 13:08:56.250 121 12308.30 86.03 55413.45 88888.00 2007-05-01 13:08:56.375 121 12308.30 86.00 55413.47 88888.00 2007-05-01 13:08:56.500 121 12308.33 86.05 55413.50 88888.00 2007-05-01 13:08:56.625 121 12308.40 86.03 55413.45 88888.00 2007-05-01 13:08:56.750 121 12308.40 85.97 55413.45 88888.00 2007-05-01 13:08:56.875 121 12308.38 85.97 55413.45 88888.00 2007-05-01 13:08:57.000 121 12308.38 86.00 55413.45 88888.00 2007-05-01 13:08:57.125 121 12308.38 86.05 55413.47 88888.00 2007-05-01 13:08:57.250 121 12308.33 86.03 55413.50 88888.00 2007-05-01 13:08:57.375 121 12308.42 86.05 55413.47 88888.00 2007-05-01 13:08:57.500 121 12308.38 86.05 55413.47 88888.00 2007-05-01 13:08:57.625 121 12308.33 86.03 55413.45 88888.00 2007-05-01 13:08:57.750 121 12308.35 86.03 55413.45 88888.00 2007-05-01 13:08:57.875 121 12308.38 86.03 55413.45 88888.00 2007-05-01 13:08:58.000 121 12308.35 86.05 55413.45 88888.00 2007-05-01 13:08:58.125 121 12308.35 86.00 55413.45 88888.00 2007-05-01 13:08:58.250 121 12308.25 86.03 55413.45 88888.00 2007-05-01 13:08:58.375 121 12308.27 86.05 55413.47 88888.00 2007-05-01 13:08:58.500 121 12308.27 86.08 55413.47 88888.00 2007-05-01 13:08:58.625 121 12308.30 86.00 55413.45 88888.00 2007-05-01 13:08:58.750 121 12308.30 86.03 55413.43 88888.00 2007-05-01 13:08:58.875 121 12308.27 86.10 55413.47 88888.00 2007-05-01 13:08:59.000 121 12308.27 86.12 55413.47 88888.00 2007-05-01 13:08:59.125 121 12308.30 86.10 55413.45 88888.00 2007-05-01 13:08:59.250 121 12308.33 86.05 55413.43 88888.00 2007-05-01 13:08:59.375 121 12308.30 86.03 55413.43 88888.00 2007-05-01 13:08:59.500 121 12308.33 86.12 55413.47 88888.00 2007-05-01 13:08:59.625 121 12308.35 86.22 55413.47 88888.00 2007-05-01 13:08:59.750 121 12308.27 86.15 55413.47 88888.00 2007-05-01 13:08:59.875 121 12308.30 86.10 55413.47 88888.00 2007-05-01 13:09:00.000 121 12308.40 86.15 55413.47 88888.00 2007-05-01 13:09:00.125 121 12308.38 86.15 55413.47 88888.00 2007-05-01 13:09:00.250 121 12308.25 86.12 55413.47 88888.00 2007-05-01 13:09:00.375 121 12308.27 86.15 55413.47 88888.00 2007-05-01 13:09:00.500 121 12308.27 86.15 55413.47 88888.00 2007-05-01 13:09:00.625 121 12308.33 86.17 55413.47 88888.00 2007-05-01 13:09:00.750 121 12308.27 86.17 55413.47 88888.00 2007-05-01 13:09:00.875 121 12308.20 86.17 55413.50 88888.00 2007-05-01 13:09:01.000 121 12308.23 86.17 55413.50 88888.00 2007-05-01 13:09:01.125 121 12308.23 86.12 55413.50 88888.00 2007-05-01 13:09:01.250 121 12308.25 86.12 55413.47 88888.00 2007-05-01 13:09:01.375 121 12308.33 86.17 55413.47 88888.00 2007-05-01 13:09:01.500 121 12308.38 86.22 55413.47 88888.00 2007-05-01 13:09:01.625 121 12308.30 86.22 55413.47 88888.00 2007-05-01 13:09:01.750 121 12308.27 86.22 55413.47 88888.00 2007-05-01 13:09:01.875 121 12308.27 86.22 55413.50 88888.00 2007-05-01 13:09:02.000 121 12308.27 86.20 55413.50 88888.00 2007-05-01 13:09:02.125 121 12308.25 86.20 55413.47 88888.00 2007-05-01 13:09:02.250 121 12308.20 86.22 55413.47 88888.00 2007-05-01 13:09:02.375 121 12308.20 86.22 55413.47 88888.00 2007-05-01 13:09:02.500 121 12308.17 86.17 55413.47 88888.00 2007-05-01 13:09:02.625 121 12308.17 86.20 55413.47 88888.00 2007-05-01 13:09:02.750 121 12308.17 86.22 55413.45 88888.00 2007-05-01 13:09:02.875 121 12308.20 86.25 55413.47 88888.00 2007-05-01 13:09:03.000 121 12308.20 86.25 55413.45 88888.00 2007-05-01 13:09:03.125 121 12308.25 86.28 55413.50 88888.00 2007-05-01 13:09:03.250 121 12308.20 86.28 55413.45 88888.00 2007-05-01 13:09:03.375 121 12308.23 86.30 55413.45 88888.00 2007-05-01 13:09:03.500 121 12308.25 86.35 55413.50 88888.00 2007-05-01 13:09:03.625 121 12308.25 86.33 55413.50 88888.00 2007-05-01 13:09:03.750 121 12308.17 86.33 55413.47 88888.00 2007-05-01 13:09:03.875 121 12308.23 86.38 55413.47 88888.00 2007-05-01 13:09:04.000 121 12308.25 86.38 55413.45 88888.00 2007-05-01 13:09:04.125 121 12308.17 86.30 55413.43 88888.00 2007-05-01 13:09:04.250 121 12308.10 86.22 55413.43 88888.00 2007-05-01 13:09:04.375 121 12308.15 86.30 55413.45 88888.00 2007-05-01 13:09:04.500 121 12308.23 86.35 55413.45 88888.00 2007-05-01 13:09:04.625 121 12308.27 86.38 55413.47 88888.00 2007-05-01 13:09:04.750 121 12308.23 86.35 55413.47 88888.00 2007-05-01 13:09:04.875 121 12308.12 86.35 55413.45 88888.00 2007-05-01 13:09:05.000 121 12308.05 86.35 55413.43 88888.00 2007-05-01 13:09:05.125 121 12308.08 86.35 55413.45 88888.00 2007-05-01 13:09:05.250 121 12308.05 86.33 55413.47 88888.00 2007-05-01 13:09:05.375 121 12308.05 86.35 55413.47 88888.00 2007-05-01 13:09:05.500 121 12308.10 86.45 55413.50 88888.00 2007-05-01 13:09:05.625 121 12308.15 86.47 55413.50 88888.00 2007-05-01 13:09:05.750 121 12308.17 86.45 55413.50 88888.00 2007-05-01 13:09:05.875 121 12308.15 86.45 55413.47 88888.00 2007-05-01 13:09:06.000 121 12308.10 86.47 55413.47 88888.00 2007-05-01 13:09:06.125 121 12308.10 86.45 55413.47 88888.00 2007-05-01 13:09:06.250 121 12308.08 86.47 55413.50 88888.00 2007-05-01 13:09:06.375 121 12308.10 86.53 55413.50 88888.00 2007-05-01 13:09:06.500 121 12308.02 86.47 55413.50 88888.00 2007-05-01 13:09:06.625 121 12308.08 86.47 55413.50 88888.00 2007-05-01 13:09:06.750 121 12308.10 86.50 55413.50 88888.00 2007-05-01 13:09:06.875 121 12308.08 86.50 55413.50 88888.00 2007-05-01 13:09:07.000 121 12308.05 86.47 55413.45 88888.00 2007-05-01 13:09:07.125 121 12308.10 86.50 55413.47 88888.00 2007-05-01 13:09:07.250 121 12308.08 86.53 55413.47 88888.00 2007-05-01 13:09:07.375 121 12308.05 86.55 55413.47 88888.00 2007-05-01 13:09:07.500 121 12308.00 86.58 55413.47 88888.00 2007-05-01 13:09:07.625 121 12308.08 86.62 55413.47 88888.00 2007-05-01 13:09:07.750 121 12308.05 86.62 55413.47 88888.00 2007-05-01 13:09:07.875 121 12308.00 86.60 55413.47 88888.00 2007-05-01 13:09:08.000 121 12307.98 86.65 55413.50 88888.00 2007-05-01 13:09:08.125 121 12307.92 86.65 55413.50 88888.00 2007-05-01 13:09:08.250 121 12307.95 86.62 55413.47 88888.00 2007-05-01 13:09:08.375 121 12307.90 86.65 55413.50 88888.00 2007-05-01 13:09:08.500 121 12307.90 86.67 55413.47 88888.00 2007-05-01 13:09:08.625 121 12307.95 86.62 55413.43 88888.00 2007-05-01 13:09:08.750 121 12307.95 86.58 55413.45 88888.00 2007-05-01 13:09:08.875 121 12307.90 86.55 55413.45 88888.00 2007-05-01 13:09:09.000 121 12307.90 86.60 55413.40 88888.00 2007-05-01 13:09:09.125 121 12307.98 86.67 55413.45 88888.00 2007-05-01 13:09:09.250 121 12307.98 86.62 55413.47 88888.00 2007-05-01 13:09:09.375 121 12308.00 86.65 55413.45 88888.00 2007-05-01 13:09:09.500 121 12308.05 86.72 55413.47 88888.00 2007-05-01 13:09:09.625 121 12308.02 86.72 55413.47 88888.00 2007-05-01 13:09:09.750 121 12307.98 86.70 55413.45 88888.00 2007-05-01 13:09:09.875 121 12307.98 86.70 55413.45 88888.00 2007-05-01 13:09:10.000 121 12308.00 86.72 55413.45 88888.00 2007-05-01 13:09:10.125 121 12307.98 86.75 55413.47 88888.00 2007-05-01 13:09:10.250 121 12307.92 86.72 55413.47 88888.00 2007-05-01 13:09:10.375 121 12307.90 86.70 55413.47 88888.00 2007-05-01 13:09:10.500 121 12307.90 86.72 55413.47 88888.00 2007-05-01 13:09:10.625 121 12307.92 86.72 55413.50 88888.00 2007-05-01 13:09:10.750 121 12307.85 86.75 55413.47 88888.00 2007-05-01 13:09:10.875 121 12307.85 86.75 55413.47 88888.00 2007-05-01 13:09:11.000 121 12307.83 86.75 55413.50 88888.00 2007-05-01 13:09:11.125 121 12307.77 86.80 55413.50 88888.00 2007-05-01 13:09:11.250 121 12307.80 86.78 55413.50 88888.00 2007-05-01 13:09:11.375 121 12307.85 86.75 55413.50 88888.00 2007-05-01 13:09:11.500 121 12307.90 86.75 55413.50 88888.00 2007-05-01 13:09:11.625 121 12307.90 86.78 55413.47 88888.00 2007-05-01 13:09:11.750 121 12307.85 86.80 55413.50 88888.00 2007-05-01 13:09:11.875 121 12307.85 86.78 55413.50 88888.00 2007-05-01 13:09:12.000 121 12307.90 86.83 55413.50 88888.00 2007-05-01 13:09:12.125 121 12307.85 86.88 55413.55 88888.00 2007-05-01 13:09:12.250 121 12307.80 86.85 55413.50 88888.00 2007-05-01 13:09:12.375 121 12307.83 86.88 55413.50 88888.00 2007-05-01 13:09:12.500 121 12307.88 86.83 55413.47 88888.00 2007-05-01 13:09:12.625 121 12307.85 86.83 55413.50 88888.00 2007-05-01 13:09:12.750 121 12307.83 86.85 55413.53 88888.00 2007-05-01 13:09:12.875 121 12307.88 86.90 55413.53 88888.00 2007-05-01 13:09:13.000 121 12307.88 86.92 55413.50 88888.00 2007-05-01 13:09:13.125 121 12307.83 86.90 55413.47 88888.00 2007-05-01 13:09:13.250 121 12307.77 86.90 55413.50 88888.00 2007-05-01 13:09:13.375 121 12307.83 86.92 55413.50 88888.00 2007-05-01 13:09:13.500 121 12307.80 86.90 55413.47 88888.00 2007-05-01 13:09:13.625 121 12307.77 86.92 55413.47 88888.00 2007-05-01 13:09:13.750 121 12307.73 86.92 55413.50 88888.00 2007-05-01 13:09:13.875 121 12307.75 86.95 55413.47 88888.00 2007-05-01 13:09:14.000 121 12307.75 86.95 55413.45 88888.00 2007-05-01 13:09:14.125 121 12307.73 86.92 55413.47 88888.00 2007-05-01 13:09:14.250 121 12307.75 86.95 55413.50 88888.00 2007-05-01 13:09:14.375 121 12307.80 87.00 55413.47 88888.00 2007-05-01 13:09:14.500 121 12307.75 87.03 55413.50 88888.00 2007-05-01 13:09:14.625 121 12307.77 87.00 55413.53 88888.00 2007-05-01 13:09:14.750 121 12307.80 87.05 55413.50 88888.00 2007-05-01 13:09:14.875 121 12307.80 87.08 55413.50 88888.00 2007-05-01 13:09:15.000 121 12307.77 87.10 55413.47 88888.00 2007-05-01 13:09:15.125 121 12307.80 87.08 55413.50 88888.00 2007-05-01 13:09:15.250 121 12307.83 87.05 55413.50 88888.00 2007-05-01 13:09:15.375 121 12307.85 87.08 55413.47 88888.00 2007-05-01 13:09:15.500 121 12307.83 87.10 55413.50 88888.00 2007-05-01 13:09:15.625 121 12307.88 87.08 55413.50 88888.00 2007-05-01 13:09:15.750 121 12307.95 87.10 55413.53 88888.00 2007-05-01 13:09:15.875 121 12307.90 87.08 55413.47 88888.00 2007-05-01 13:09:16.000 121 12307.85 87.08 55413.50 88888.00 2007-05-01 13:09:16.125 121 12307.85 87.12 55413.53 88888.00 2007-05-01 13:09:16.250 121 12307.83 87.10 55413.50 88888.00 2007-05-01 13:09:16.375 121 12307.83 87.05 55413.50 88888.00 2007-05-01 13:09:16.500 121 12307.83 87.10 55413.50 88888.00 2007-05-01 13:09:16.625 121 12307.83 87.12 55413.50 88888.00 2007-05-01 13:09:16.750 121 12307.75 87.10 55413.47 88888.00 2007-05-01 13:09:16.875 121 12307.75 87.12 55413.47 88888.00 2007-05-01 13:09:17.000 121 12307.70 87.08 55413.47 88888.00 2007-05-01 13:09:17.125 121 12307.67 87.08 55413.45 88888.00 2007-05-01 13:09:17.250 121 12307.70 87.12 55413.50 88888.00 2007-05-01 13:09:17.375 121 12307.73 87.15 55413.53 88888.00 2007-05-01 13:09:17.500 121 12307.73 87.15 55413.55 88888.00 2007-05-01 13:09:17.625 121 12307.73 87.22 55413.55 88888.00 2007-05-01 13:09:17.750 121 12307.67 87.20 55413.53 88888.00 2007-05-01 13:09:17.875 121 12307.70 87.17 55413.55 88888.00 2007-05-01 13:09:18.000 121 12307.80 87.17 55413.55 88888.00 2007-05-01 13:09:18.125 121 12307.83 87.22 55413.55 88888.00 2007-05-01 13:09:18.250 121 12307.77 87.28 55413.55 88888.00 2007-05-01 13:09:18.375 121 12307.88 87.28 55413.57 88888.00 2007-05-01 13:09:18.500 121 12307.85 87.20 55413.55 88888.00 2007-05-01 13:09:18.625 121 12307.77 87.17 55413.55 88888.00 2007-05-01 13:09:18.750 121 12307.83 87.25 55413.55 88888.00 2007-05-01 13:09:18.875 121 12307.77 87.20 55413.55 88888.00 2007-05-01 13:09:19.000 121 12307.73 87.20 55413.50 88888.00 2007-05-01 13:09:19.125 121 12307.73 87.20 55413.50 88888.00 2007-05-01 13:09:19.250 121 12307.65 87.17 55413.53 88888.00 2007-05-01 13:09:19.375 121 12307.75 87.22 55413.55 88888.00 2007-05-01 13:09:19.500 121 12307.83 87.25 55413.57 88888.00 2007-05-01 13:09:19.625 121 12307.83 87.28 55413.57 88888.00 2007-05-01 13:09:19.750 121 12307.85 87.25 55413.53 88888.00 2007-05-01 13:09:19.875 121 12307.77 87.25 55413.53 88888.00 2007-05-01 13:09:20.000 121 12307.73 87.22 55413.47 88888.00 2007-05-01 13:09:20.125 121 12307.77 87.22 55413.55 88888.00 2007-05-01 13:09:20.250 121 12307.85 87.22 55413.55 88888.00 2007-05-01 13:09:20.375 121 12307.88 87.25 55413.53 88888.00 2007-05-01 13:09:20.500 121 12307.83 87.22 55413.50 88888.00 2007-05-01 13:09:20.625 121 12307.80 87.30 55413.53 88888.00 2007-05-01 13:09:20.750 121 12307.83 87.33 55413.55 88888.00 2007-05-01 13:09:20.875 121 12307.85 87.28 55413.53 88888.00 2007-05-01 13:09:21.000 121 12307.90 87.25 55413.50 88888.00 2007-05-01 13:09:21.125 121 12307.90 87.28 55413.50 88888.00 2007-05-01 13:09:21.250 121 12307.83 87.28 55413.50 88888.00 2007-05-01 13:09:21.375 121 12307.83 87.30 55413.50 88888.00 2007-05-01 13:09:21.500 121 12307.77 87.28 55413.50 88888.00 2007-05-01 13:09:21.625 121 12307.75 87.25 55413.53 88888.00 2007-05-01 13:09:21.750 121 12307.77 87.28 55413.50 88888.00 2007-05-01 13:09:21.875 121 12307.83 87.35 55413.53 88888.00 2007-05-01 13:09:22.000 121 12307.85 87.35 55413.53 88888.00 2007-05-01 13:09:22.125 121 12307.80 87.33 55413.53 88888.00 2007-05-01 13:09:22.250 121 12307.77 87.33 55413.53 88888.00 2007-05-01 13:09:22.375 121 12307.85 87.35 55413.53 88888.00 2007-05-01 13:09:22.500 121 12307.88 87.33 55413.53 88888.00 2007-05-01 13:09:22.625 121 12307.88 87.42 55413.55 88888.00 2007-05-01 13:09:22.750 121 12307.88 87.45 55413.57 88888.00 2007-05-01 13:09:22.875 121 12307.85 87.42 55413.57 88888.00 2007-05-01 13:09:23.000 121 12307.83 87.40 55413.53 88888.00 2007-05-01 13:09:23.125 121 12307.85 87.38 55413.53 88888.00 2007-05-01 13:09:23.250 121 12307.83 87.38 55413.55 88888.00 2007-05-01 13:09:23.375 121 12307.77 87.38 55413.50 88888.00 2007-05-01 13:09:23.500 121 12307.77 87.38 55413.50 88888.00 2007-05-01 13:09:23.625 121 12307.77 87.38 55413.50 88888.00 2007-05-01 13:09:23.750 121 12307.77 87.35 55413.50 88888.00 2007-05-01 13:09:23.875 121 12307.75 87.35 55413.50 88888.00 2007-05-01 13:09:24.000 121 12307.70 87.35 55413.47 88888.00 2007-05-01 13:09:24.125 121 12307.73 87.40 55413.50 88888.00 2007-05-01 13:09:24.250 121 12307.73 87.33 55413.50 88888.00 2007-05-01 13:09:24.375 121 12307.75 87.35 55413.50 88888.00 2007-05-01 13:09:24.500 121 12307.75 87.38 55413.50 88888.00 2007-05-01 13:09:24.625 121 12307.80 87.40 55413.50 88888.00 2007-05-01 13:09:24.750 121 12307.85 87.42 55413.53 88888.00 2007-05-01 13:09:24.875 121 12307.88 87.45 55413.55 88888.00 2007-05-01 13:09:25.000 121 12307.83 87.40 55413.53 88888.00 2007-05-01 13:09:25.125 121 12307.77 87.40 55413.53 88888.00 2007-05-01 13:09:25.250 121 12307.85 87.40 55413.53 88888.00 2007-05-01 13:09:25.375 121 12307.83 87.38 55413.53 88888.00 2007-05-01 13:09:25.500 121 12307.88 87.42 55413.55 88888.00 2007-05-01 13:09:25.625 121 12307.88 87.45 55413.55 88888.00 2007-05-01 13:09:25.750 121 12307.88 87.45 55413.55 88888.00 2007-05-01 13:09:25.875 121 12307.88 87.45 55413.55 88888.00 2007-05-01 13:09:26.000 121 12307.75 87.42 55413.53 88888.00 2007-05-01 13:09:26.125 121 12307.70 87.42 55413.55 88888.00 2007-05-01 13:09:26.250 121 12307.73 87.40 55413.55 88888.00 2007-05-01 13:09:26.375 121 12307.85 87.45 55413.55 88888.00 2007-05-01 13:09:26.500 121 12307.85 87.47 55413.55 88888.00 2007-05-01 13:09:26.625 121 12307.77 87.47 55413.55 88888.00 2007-05-01 13:09:26.750 121 12307.80 87.50 55413.57 88888.00 2007-05-01 13:09:26.875 121 12307.77 87.45 55413.55 88888.00 2007-05-01 13:09:27.000 121 12307.85 87.42 55413.53 88888.00 2007-05-01 13:09:27.125 121 12307.88 87.40 55413.53 88888.00 2007-05-01 13:09:27.250 121 12307.83 87.45 55413.53 88888.00 2007-05-01 13:09:27.375 121 12307.80 87.47 55413.50 88888.00 2007-05-01 13:09:27.500 121 12307.77 87.42 55413.50 88888.00 2007-05-01 13:09:27.625 121 12307.80 87.47 55413.53 88888.00 2007-05-01 13:09:27.750 121 12307.75 87.53 55413.53 88888.00 2007-05-01 13:09:27.875 121 12307.75 87.45 55413.53 88888.00 2007-05-01 13:09:28.000 121 12307.80 87.47 55413.53 88888.00 2007-05-01 13:09:28.125 121 12307.85 87.53 55413.55 88888.00 2007-05-01 13:09:28.250 121 12307.80 87.50 55413.55 88888.00 2007-05-01 13:09:28.375 121 12307.77 87.50 55413.53 88888.00 2007-05-01 13:09:28.500 121 12307.77 87.47 55413.57 88888.00 2007-05-01 13:09:28.625 121 12307.75 87.47 55413.57 88888.00 2007-05-01 13:09:28.750 121 12307.70 87.50 55413.57 88888.00 2007-05-01 13:09:28.875 121 12307.67 87.55 55413.55 88888.00 2007-05-01 13:09:29.000 121 12307.80 87.50 55413.53 88888.00 2007-05-01 13:09:29.125 121 12307.80 87.55 55413.55 88888.00 2007-05-01 13:09:29.250 121 12307.75 87.53 55413.55 88888.00 2007-05-01 13:09:29.375 121 12307.77 87.50 55413.53 88888.00 2007-05-01 13:09:29.500 121 12307.80 87.47 55413.53 88888.00 2007-05-01 13:09:29.625 121 12307.80 87.53 55413.55 88888.00 2007-05-01 13:09:29.750 121 12307.77 87.55 55413.53 88888.00 2007-05-01 13:09:29.875 121 12307.75 87.50 55413.53 88888.00 2007-05-01 13:09:30.000 121 12307.75 87.50 55413.53 88888.00 2007-05-01 13:09:30.125 121 12307.75 87.50 55413.50 88888.00 2007-05-01 13:09:30.250 121 12307.77 87.42 55413.53 88888.00 2007-05-01 13:09:30.375 121 12307.80 87.50 55413.55 88888.00 2007-05-01 13:09:30.500 121 12307.83 87.55 55413.55 88888.00 2007-05-01 13:09:30.625 121 12307.80 87.55 55413.53 88888.00 2007-05-01 13:09:30.750 121 12307.80 87.53 55413.55 88888.00 2007-05-01 13:09:30.875 121 12307.73 87.47 55413.55 88888.00 2007-05-01 13:09:31.000 121 12307.70 87.42 55413.53 88888.00 2007-05-01 13:09:31.125 121 12307.77 87.47 55413.55 88888.00 2007-05-01 13:09:31.250 121 12307.85 87.47 55413.57 88888.00 2007-05-01 13:09:31.375 121 12307.90 87.47 55413.55 88888.00 2007-05-01 13:09:31.500 121 12307.85 87.47 55413.53 88888.00 2007-05-01 13:09:31.625 121 12307.83 87.50 55413.55 88888.00 2007-05-01 13:09:31.750 121 12307.80 87.53 55413.55 88888.00 2007-05-01 13:09:31.875 121 12307.83 87.58 55413.57 88888.00 2007-05-01 13:09:32.000 121 12307.80 87.58 55413.57 88888.00 2007-05-01 13:09:32.125 121 12307.75 87.58 55413.55 88888.00 2007-05-01 13:09:32.250 121 12307.73 87.55 55413.55 88888.00 2007-05-01 13:09:32.375 121 12307.77 87.50 55413.55 88888.00 2007-05-01 13:09:32.500 121 12307.80 87.55 55413.57 88888.00 2007-05-01 13:09:32.625 121 12307.73 87.55 55413.57 88888.00 2007-05-01 13:09:32.750 121 12307.67 87.47 55413.57 88888.00 2007-05-01 13:09:32.875 121 12307.67 87.42 55413.57 88888.00 2007-05-01 13:09:33.000 121 12307.75 87.47 55413.57 88888.00 2007-05-01 13:09:33.125 121 12307.73 87.55 55413.57 88888.00 2007-05-01 13:09:33.250 121 12307.65 87.53 55413.57 88888.00 2007-05-01 13:09:33.375 121 12307.67 87.58 55413.60 88888.00 2007-05-01 13:09:33.500 121 12307.67 87.58 55413.60 88888.00 2007-05-01 13:09:33.625 121 12307.62 87.53 55413.57 88888.00 2007-05-01 13:09:33.750 121 12307.67 87.53 55413.57 88888.00 2007-05-01 13:09:33.875 121 12307.67 87.55 55413.60 88888.00 2007-05-01 13:09:34.000 121 12307.67 87.58 55413.57 88888.00 2007-05-01 13:09:34.125 121 12307.65 87.53 55413.60 88888.00 2007-05-01 13:09:34.250 121 12307.65 87.55 55413.57 88888.00 2007-05-01 13:09:34.375 121 12307.65 87.58 55413.57 88888.00 2007-05-01 13:09:34.500 121 12307.67 87.58 55413.57 88888.00 2007-05-01 13:09:34.625 121 12307.75 87.60 55413.62 88888.00 2007-05-01 13:09:34.750 121 12307.80 87.62 55413.62 88888.00 2007-05-01 13:09:34.875 121 12307.80 87.60 55413.62 88888.00 2007-05-01 13:09:35.000 121 12307.83 87.58 55413.57 88888.00 2007-05-01 13:09:35.125 121 12307.85 87.55 55413.62 88888.00 2007-05-01 13:09:35.250 121 12307.75 87.55 55413.68 88888.00 2007-05-01 13:09:35.375 121 12307.65 87.53 55413.62 88888.00 2007-05-01 13:09:35.500 121 12307.58 87.58 55413.62 88888.00 2007-05-01 13:09:35.625 121 12307.60 87.58 55413.65 88888.00 2007-05-01 13:09:35.750 121 12307.60 87.55 55413.62 88888.00 2007-05-01 13:09:35.875 121 12307.60 87.53 55413.60 88888.00 2007-05-01 13:09:36.000 121 12307.67 87.60 55413.62 88888.00 2007-05-01 13:09:36.125 121 12307.67 87.62 55413.65 88888.00 2007-05-01 13:09:36.250 121 12307.67 87.60 55413.68 88888.00 2007-05-01 13:09:36.375 121 12307.65 87.60 55413.65 88888.00 2007-05-01 13:09:36.500 121 12307.60 87.58 55413.65 88888.00 2007-05-01 13:09:36.625 121 12307.60 87.55 55413.65 88888.00 2007-05-01 13:09:36.750 121 12307.60 87.58 55413.65 88888.00 2007-05-01 13:09:36.875 121 12307.65 87.58 55413.65 88888.00 2007-05-01 13:09:37.000 121 12307.73 87.58 55413.62 88888.00 2007-05-01 13:09:37.125 121 12307.75 87.58 55413.65 88888.00 2007-05-01 13:09:37.250 121 12307.73 87.58 55413.65 88888.00 2007-05-01 13:09:37.375 121 12307.73 87.55 55413.68 88888.00 2007-05-01 13:09:37.500 121 12307.73 87.58 55413.65 88888.00 2007-05-01 13:09:37.625 121 12307.65 87.55 55413.65 88888.00 2007-05-01 13:09:37.750 121 12307.62 87.58 55413.68 88888.00 2007-05-01 13:09:37.875 121 12307.62 87.58 55413.62 88888.00 2007-05-01 13:09:38.000 121 12307.60 87.55 55413.62 88888.00 2007-05-01 13:09:38.125 121 12307.55 87.50 55413.62 88888.00 2007-05-01 13:09:38.250 121 12307.58 87.60 55413.65 88888.00 2007-05-01 13:09:38.375 121 12307.65 87.60 55413.65 88888.00 2007-05-01 13:09:38.500 121 12307.65 87.58 55413.65 88888.00 2007-05-01 13:09:38.625 121 12307.58 87.58 55413.65 88888.00 2007-05-01 13:09:38.750 121 12307.58 87.60 55413.62 88888.00 2007-05-01 13:09:38.875 121 12307.60 87.58 55413.57 88888.00 2007-05-01 13:09:39.000 121 12307.70 87.62 55413.57 88888.00 2007-05-01 13:09:39.125 121 12307.77 87.62 55413.60 88888.00 2007-05-01 13:09:39.250 121 12307.70 87.60 55413.60 88888.00 2007-05-01 13:09:39.375 121 12307.65 87.58 55413.62 88888.00 2007-05-01 13:09:39.500 121 12307.65 87.60 55413.62 88888.00 2007-05-01 13:09:39.625 121 12307.70 87.67 55413.65 88888.00 2007-05-01 13:09:39.750 121 12307.67 87.62 55413.62 88888.00 2007-05-01 13:09:39.875 121 12307.62 87.58 55413.62 88888.00 2007-05-01 13:09:40.000 121 12307.67 87.67 55413.65 88888.00 2007-05-01 13:09:40.125 121 12307.67 87.67 55413.65 88888.00 2007-05-01 13:09:40.250 121 12307.60 87.55 55413.62 88888.00 2007-05-01 13:09:40.375 121 12307.62 87.60 55413.65 88888.00 2007-05-01 13:09:40.500 121 12307.67 87.65 55413.68 88888.00 2007-05-01 13:09:40.625 121 12307.75 87.70 55413.70 88888.00 2007-05-01 13:09:40.750 121 12307.70 87.62 55413.65 88888.00 2007-05-01 13:09:40.875 121 12307.73 87.60 55413.65 88888.00 2007-05-01 13:09:41.000 121 12307.75 87.62 55413.65 88888.00 2007-05-01 13:09:41.125 121 12307.73 87.62 55413.65 88888.00 2007-05-01 13:09:41.250 121 12307.62 87.62 55413.70 88888.00 2007-05-01 13:09:41.375 121 12307.60 87.65 55413.70 88888.00 2007-05-01 13:09:41.500 121 12307.65 87.62 55413.68 88888.00 2007-05-01 13:09:41.625 121 12307.65 87.65 55413.68 88888.00 2007-05-01 13:09:41.750 121 12307.62 87.60 55413.68 88888.00 2007-05-01 13:09:41.875 121 12307.62 87.62 55413.68 88888.00 2007-05-01 13:09:42.000 121 12307.65 87.62 55413.68 88888.00 2007-05-01 13:09:42.125 121 12307.62 87.65 55413.70 88888.00 2007-05-01 13:09:42.250 121 12307.65 87.60 55413.65 88888.00 2007-05-01 13:09:42.375 121 12307.62 87.65 55413.65 88888.00 2007-05-01 13:09:42.500 121 12307.65 87.65 55413.65 88888.00 2007-05-01 13:09:42.625 121 12307.65 87.62 55413.70 88888.00 2007-05-01 13:09:42.750 121 12307.62 87.65 55413.68 88888.00 2007-05-01 13:09:42.875 121 12307.60 87.65 55413.68 88888.00 2007-05-01 13:09:43.000 121 12307.62 87.67 55413.68 88888.00 2007-05-01 13:09:43.125 121 12307.65 87.67 55413.68 88888.00 2007-05-01 13:09:43.250 121 12307.58 87.60 55413.72 88888.00 2007-05-01 13:09:43.375 121 12307.60 87.65 55413.70 88888.00 2007-05-01 13:09:43.500 121 12307.67 87.67 55413.70 88888.00 2007-05-01 13:09:43.625 121 12307.70 87.65 55413.70 88888.00 2007-05-01 13:09:43.750 121 12307.62 87.67 55413.70 88888.00 2007-05-01 13:09:43.875 121 12307.58 87.62 55413.68 88888.00 2007-05-01 13:09:44.000 121 12307.55 87.55 55413.65 88888.00 2007-05-01 13:09:44.125 121 12307.62 87.65 55413.68 88888.00 2007-05-01 13:09:44.250 121 12307.65 87.67 55413.70 88888.00 2007-05-01 13:09:44.375 121 12307.65 87.67 55413.68 88888.00 2007-05-01 13:09:44.500 121 12307.73 87.62 55413.70 88888.00 2007-05-01 13:09:44.625 121 12307.77 87.62 55413.68 88888.00 2007-05-01 13:09:44.750 121 12307.77 87.62 55413.70 88888.00 2007-05-01 13:09:44.875 121 12307.73 87.67 55413.70 88888.00 2007-05-01 13:09:45.000 121 12307.75 87.65 55413.62 88888.00 2007-05-01 13:09:45.125 121 12307.77 87.62 55413.65 88888.00 2007-05-01 13:09:45.250 121 12307.73 87.65 55413.65 88888.00 2007-05-01 13:09:45.375 121 12307.73 87.70 55413.65 88888.00 2007-05-01 13:09:45.500 121 12307.73 87.72 55413.70 88888.00 2007-05-01 13:09:45.625 121 12307.75 87.67 55413.70 88888.00 2007-05-01 13:09:45.750 121 12307.77 87.72 55413.70 88888.00 2007-05-01 13:09:45.875 121 12307.73 87.78 55413.70 88888.00 2007-05-01 13:09:46.000 121 12307.65 87.70 55413.68 88888.00 2007-05-01 13:09:46.125 121 12307.62 87.62 55413.70 88888.00 2007-05-01 13:09:46.250 121 12307.60 87.65 55413.72 88888.00 2007-05-01 13:09:46.375 121 12307.62 87.70 55413.70 88888.00 2007-05-01 13:09:46.500 121 12307.60 87.65 55413.68 88888.00 2007-05-01 13:09:46.625 121 12307.60 87.70 55413.70 88888.00 2007-05-01 13:09:46.750 121 12307.67 87.70 55413.70 88888.00 2007-05-01 13:09:46.875 121 12307.65 87.70 55413.70 88888.00 2007-05-01 13:09:47.000 121 12307.70 87.72 55413.72 88888.00 2007-05-01 13:09:47.125 121 12307.75 87.72 55413.72 88888.00 2007-05-01 13:09:47.250 121 12307.65 87.65 55413.70 88888.00 2007-05-01 13:09:47.375 121 12307.62 87.65 55413.70 88888.00 2007-05-01 13:09:47.500 121 12307.67 87.67 55413.72 88888.00 2007-05-01 13:09:47.625 121 12307.70 87.65 55413.72 88888.00 2007-05-01 13:09:47.750 121 12307.70 87.62 55413.70 88888.00 2007-05-01 13:09:47.875 121 12307.67 87.60 55413.68 88888.00 2007-05-01 13:09:48.000 121 12307.65 87.67 55413.70 88888.00 2007-05-01 13:09:48.125 121 12307.73 87.78 55413.72 88888.00 2007-05-01 13:09:48.250 121 12307.80 87.75 55413.72 88888.00 2007-05-01 13:09:48.375 121 12307.80 87.72 55413.75 88888.00 2007-05-01 13:09:48.500 121 12307.73 87.67 55413.70 88888.00 2007-05-01 13:09:48.625 121 12307.73 87.65 55413.70 88888.00 2007-05-01 13:09:48.750 121 12307.75 87.67 55413.70 88888.00 2007-05-01 13:09:48.875 121 12307.70 87.67 55413.72 88888.00 2007-05-01 13:09:49.000 121 12307.75 87.75 55413.75 88888.00 2007-05-01 13:09:49.125 121 12307.75 87.72 55413.70 88888.00 2007-05-01 13:09:49.250 121 12307.62 87.67 55413.70 88888.00 2007-05-01 13:09:49.375 121 12307.60 87.62 55413.68 88888.00 2007-05-01 13:09:49.500 121 12307.65 87.65 55413.70 88888.00 2007-05-01 13:09:49.625 121 12307.70 87.72 55413.72 88888.00 2007-05-01 13:09:49.750 121 12307.73 87.70 55413.70 88888.00 2007-05-01 13:09:49.875 121 12307.67 87.60 55413.68 88888.00 2007-05-01 13:09:50.000 121 12307.67 87.65 55413.68 88888.00 2007-05-01 13:09:50.125 121 12307.70 87.70 55413.72 88888.00 2007-05-01 13:09:50.250 121 12307.73 87.62 55413.70 88888.00 2007-05-01 13:09:50.375 121 12307.73 87.65 55413.70 88888.00 2007-05-01 13:09:50.500 121 12307.67 87.70 55413.68 88888.00 2007-05-01 13:09:50.625 121 12307.73 87.67 55413.72 88888.00 2007-05-01 13:09:50.750 121 12307.77 87.70 55413.72 88888.00 2007-05-01 13:09:50.875 121 12307.73 87.67 55413.72 88888.00 2007-05-01 13:09:51.000 121 12307.70 87.67 55413.70 88888.00 2007-05-01 13:09:51.125 121 12307.75 87.67 55413.70 88888.00 2007-05-01 13:09:51.250 121 12307.73 87.65 55413.72 88888.00 2007-05-01 13:09:51.375 121 12307.83 87.67 55413.72 88888.00 2007-05-01 13:09:51.500 121 12307.80 87.62 55413.75 88888.00 2007-05-01 13:09:51.625 121 12307.70 87.62 55413.72 88888.00 2007-05-01 13:09:51.750 121 12307.70 87.60 55413.75 88888.00 2007-05-01 13:09:51.875 121 12307.77 87.65 55413.72 88888.00 2007-05-01 13:09:52.000 121 12307.75 87.62 55413.72 88888.00 2007-05-01 13:09:52.125 121 12307.73 87.72 55413.72 88888.00 2007-05-01 13:09:52.250 121 12307.73 87.72 55413.72 88888.00 2007-05-01 13:09:52.375 121 12307.80 87.70 55413.72 88888.00 2007-05-01 13:09:52.500 121 12307.88 87.65 55413.72 88888.00 2007-05-01 13:09:52.625 121 12307.80 87.65 55413.70 88888.00 2007-05-01 13:09:52.750 121 12307.73 87.62 55413.72 88888.00 2007-05-01 13:09:52.875 121 12307.73 87.62 55413.72 88888.00 2007-05-01 13:09:53.000 121 12307.83 87.67 55413.78 88888.00 2007-05-01 13:09:53.125 121 12307.83 87.67 55413.78 88888.00 2007-05-01 13:09:53.250 121 12307.85 87.67 55413.80 88888.00 2007-05-01 13:09:53.375 121 12307.80 87.67 55413.75 88888.00 2007-05-01 13:09:53.500 121 12307.75 87.65 55413.75 88888.00 2007-05-01 13:09:53.625 121 12307.75 87.62 55413.75 88888.00 2007-05-01 13:09:53.750 121 12307.80 87.67 55413.78 88888.00 2007-05-01 13:09:53.875 121 12307.83 87.65 55413.78 88888.00 2007-05-01 13:09:54.000 121 12307.83 87.70 55413.78 88888.00 2007-05-01 13:09:54.125 121 12307.90 87.65 55413.75 88888.00 2007-05-01 13:09:54.250 121 12307.88 87.65 55413.78 88888.00 2007-05-01 13:09:54.375 121 12307.90 87.70 55413.80 88888.00 2007-05-01 13:09:54.500 121 12307.85 87.67 55413.80 88888.00 2007-05-01 13:09:54.625 121 12307.85 87.65 55413.78 88888.00 2007-05-01 13:09:54.750 121 12307.83 87.58 55413.75 88888.00 2007-05-01 13:09:54.875 121 12307.83 87.60 55413.78 88888.00 2007-05-01 13:09:55.000 121 12307.77 87.60 55413.75 88888.00 2007-05-01 13:09:55.125 121 12307.80 87.65 55413.78 88888.00 2007-05-01 13:09:55.250 121 12307.83 87.67 55413.80 88888.00 2007-05-01 13:09:55.375 121 12307.85 87.62 55413.85 88888.00 2007-05-01 13:09:55.500 121 12307.83 87.65 55413.80 88888.00 2007-05-01 13:09:55.625 121 12307.80 87.62 55413.78 88888.00 2007-05-01 13:09:55.750 121 12307.88 87.60 55413.78 88888.00 2007-05-01 13:09:55.875 121 12307.95 87.65 55413.75 88888.00 2007-05-01 13:09:56.000 121 12307.90 87.60 55413.75 88888.00 2007-05-01 13:09:56.125 121 12307.85 87.62 55413.78 88888.00 2007-05-01 13:09:56.250 121 12307.85 87.62 55413.78 88888.00 2007-05-01 13:09:56.375 121 12307.88 87.58 55413.75 88888.00 2007-05-01 13:09:56.500 121 12307.83 87.58 55413.78 88888.00 2007-05-01 13:09:56.625 121 12307.80 87.60 55413.78 88888.00 2007-05-01 13:09:56.750 121 12307.80 87.65 55413.78 88888.00 2007-05-01 13:09:56.875 121 12307.85 87.67 55413.80 88888.00 2007-05-01 13:09:57.000 121 12307.95 87.72 55413.85 88888.00 2007-05-01 13:09:57.125 121 12307.90 87.70 55413.80 88888.00 2007-05-01 13:09:57.250 121 12307.80 87.60 55413.80 88888.00 2007-05-01 13:09:57.375 121 12307.88 87.65 55413.80 88888.00 2007-05-01 13:09:57.500 121 12308.02 87.72 55413.80 88888.00 2007-05-01 13:09:57.625 121 12307.95 87.65 55413.75 88888.00 2007-05-01 13:09:57.750 121 12307.95 87.60 55413.80 88888.00 2007-05-01 13:09:57.875 121 12307.98 87.60 55413.78 88888.00 2007-05-01 13:09:58.000 121 12307.90 87.62 55413.80 88888.00 2007-05-01 13:09:58.125 121 12307.88 87.62 55413.80 88888.00 2007-05-01 13:09:58.250 121 12307.80 87.62 55413.80 88888.00 2007-05-01 13:09:58.375 121 12307.85 87.67 55413.78 88888.00 2007-05-01 13:09:58.500 121 12307.83 87.62 55413.82 88888.00 2007-05-01 13:09:58.625 121 12307.75 87.65 55413.85 88888.00 2007-05-01 13:09:58.750 121 12307.75 87.65 55413.85 88888.00 2007-05-01 13:09:58.875 121 12307.85 87.62 55413.85 88888.00 2007-05-01 13:09:59.000 121 12307.90 87.58 55413.80 88888.00 2007-05-01 13:09:59.125 121 12307.92 87.53 55413.80 88888.00 2007-05-01 13:09:59.250 121 12307.90 87.50 55413.82 88888.00 2007-05-01 13:09:59.375 121 12307.88 87.55 55413.80 88888.00 2007-05-01 13:09:59.500 121 12307.75 87.58 55413.78 88888.00 2007-05-01 13:09:59.625 121 12307.75 87.58 55413.80 88888.00 2007-05-01 13:09:59.750 121 12307.90 87.60 55413.80 88888.00 2007-05-01 13:09:59.875 121 12307.95 87.62 55413.82 88888.00 2007-05-01 13:10:00.000 121 12307.88 87.58 55413.80 88888.00 2007-05-01 13:10:00.125 121 12307.83 87.60 55413.78 88888.00 2007-05-01 13:10:00.250 121 12307.80 87.58 55413.80 88888.00 2007-05-01 13:10:00.375 121 12307.85 87.58 55413.80 88888.00 2007-05-01 13:10:00.500 121 12307.92 87.60 55413.80 88888.00 2007-05-01 13:10:00.625 121 12307.92 87.60 55413.85 88888.00 2007-05-01 13:10:00.750 121 12307.90 87.60 55413.82 88888.00 2007-05-01 13:10:00.875 121 12307.80 87.60 55413.82 88888.00 2007-05-01 13:10:01.000 121 12307.83 87.60 55413.85 88888.00 2007-05-01 13:10:01.125 121 12307.80 87.65 55413.85 88888.00 2007-05-01 13:10:01.250 121 12307.77 87.60 55413.85 88888.00 2007-05-01 13:10:01.375 121 12307.88 87.60 55413.82 88888.00 2007-05-01 13:10:01.500 121 12307.88 87.55 55413.82 88888.00 2007-05-01 13:10:01.625 121 12307.83 87.55 55413.85 88888.00 2007-05-01 13:10:01.750 121 12307.80 87.58 55413.82 88888.00 2007-05-01 13:10:01.875 121 12307.83 87.60 55413.85 88888.00 2007-05-01 13:10:02.000 121 12307.85 87.65 55413.88 88888.00 2007-05-01 13:10:02.125 121 12307.85 87.62 55413.88 88888.00 2007-05-01 13:10:02.250 121 12307.77 87.53 55413.85 88888.00 2007-05-01 13:10:02.375 121 12307.77 87.53 55413.85 88888.00 2007-05-01 13:10:02.500 121 12307.73 87.53 55413.88 88888.00 2007-05-01 13:10:02.625 121 12307.73 87.58 55413.85 88888.00 2007-05-01 13:10:02.750 121 12307.75 87.60 55413.85 88888.00 2007-05-01 13:10:02.875 121 12307.80 87.65 55413.85 88888.00 2007-05-01 13:10:03.000 121 12307.75 87.60 55413.80 88888.00 2007-05-01 13:10:03.125 121 12307.80 87.55 55413.82 88888.00 2007-05-01 13:10:03.250 121 12307.83 87.47 55413.80 88888.00 2007-05-01 13:10:03.375 121 12307.85 87.45 55413.82 88888.00 2007-05-01 13:10:03.500 121 12307.90 87.58 55413.88 88888.00 2007-05-01 13:10:03.625 121 12307.90 87.60 55413.90 88888.00 2007-05-01 13:10:03.750 121 12307.83 87.53 55413.88 88888.00 2007-05-01 13:10:03.875 121 12307.77 87.47 55413.85 88888.00 2007-05-01 13:10:04.000 121 12307.73 87.53 55413.82 88888.00 2007-05-01 13:10:04.125 121 12307.75 87.58 55413.85 88888.00 2007-05-01 13:10:04.250 121 12307.73 87.58 55413.88 88888.00 2007-05-01 13:10:04.375 121 12307.77 87.55 55413.85 88888.00 2007-05-01 13:10:04.500 121 12307.88 87.62 55413.90 88888.00 2007-05-01 13:10:04.625 121 12307.92 87.62 55413.88 88888.00 2007-05-01 13:10:04.750 121 12307.80 87.58 55413.85 88888.00 2007-05-01 13:10:04.875 121 12307.70 87.50 55413.82 88888.00 2007-05-01 13:10:05.000 121 12307.75 87.50 55413.85 88888.00 2007-05-01 13:10:05.125 121 12307.77 87.55 55413.88 88888.00 2007-05-01 13:10:05.250 121 12307.73 87.53 55413.88 88888.00 2007-05-01 13:10:05.375 121 12307.70 87.50 55413.85 88888.00 2007-05-01 13:10:05.500 121 12307.67 87.50 55413.90 88888.00 2007-05-01 13:10:05.625 121 12307.73 87.53 55413.88 88888.00 2007-05-01 13:10:05.750 121 12307.75 87.50 55413.88 88888.00 2007-05-01 13:10:05.875 121 12307.83 87.53 55413.93 88888.00 2007-05-01 13:10:06.000 121 12307.83 87.50 55413.90 88888.00 2007-05-01 13:10:06.125 121 12307.75 87.45 55413.90 88888.00 2007-05-01 13:10:06.250 121 12307.73 87.50 55413.88 88888.00 2007-05-01 13:10:06.375 121 12307.70 87.55 55413.88 88888.00 2007-05-01 13:10:06.500 121 12307.67 87.50 55413.90 88888.00 2007-05-01 13:10:06.625 121 12307.62 87.47 55413.90 88888.00 2007-05-01 13:10:06.750 121 12307.65 87.50 55413.90 88888.00 2007-05-01 13:10:06.875 121 12307.65 87.47 55413.93 88888.00 2007-05-01 13:10:07.000 121 12307.70 87.50 55413.90 88888.00 2007-05-01 13:10:07.125 121 12307.70 87.50 55413.88 88888.00 2007-05-01 13:10:07.250 121 12307.65 87.42 55413.88 88888.00 2007-05-01 13:10:07.375 121 12307.65 87.45 55413.88 88888.00 2007-05-01 13:10:07.500 121 12307.67 87.42 55413.85 88888.00 2007-05-01 13:10:07.625 121 12307.73 87.45 55413.88 88888.00 2007-05-01 13:10:07.750 121 12307.73 87.47 55413.90 88888.00 2007-05-01 13:10:07.875 121 12307.77 87.47 55413.90 88888.00 2007-05-01 13:10:08.000 121 12307.70 87.45 55413.88 88888.00 2007-05-01 13:10:08.125 121 12307.67 87.47 55413.88 88888.00 2007-05-01 13:10:08.250 121 12307.55 87.40 55413.85 88888.00 2007-05-01 13:10:08.375 121 12307.60 87.42 55413.90 88888.00 2007-05-01 13:10:08.500 121 12307.65 87.47 55413.90 88888.00 2007-05-01 13:10:08.625 121 12307.65 87.47 55413.93 88888.00 2007-05-01 13:10:08.750 121 12307.60 87.42 55413.90 88888.00 2007-05-01 13:10:08.875 121 12307.62 87.42 55413.90 88888.00 2007-05-01 13:10:09.000 121 12307.73 87.40 55413.85 88888.00 2007-05-01 13:10:09.125 121 12307.67 87.42 55413.85 88888.00 2007-05-01 13:10:09.250 121 12307.67 87.45 55413.85 88888.00 2007-05-01 13:10:09.375 121 12307.73 87.47 55413.93 88888.00 2007-05-01 13:10:09.500 121 12307.73 87.45 55413.90 88888.00 2007-05-01 13:10:09.625 121 12307.67 87.40 55413.88 88888.00 2007-05-01 13:10:09.750 121 12307.65 87.40 55413.88 88888.00 2007-05-01 13:10:09.875 121 12307.70 87.42 55413.93 88888.00 2007-05-01 13:10:10.000 121 12307.70 87.45 55413.93 88888.00 2007-05-01 13:10:10.125 121 12307.67 87.45 55413.90 88888.00 2007-05-01 13:10:10.250 121 12307.65 87.47 55413.93 88888.00 2007-05-01 13:10:10.375 121 12307.60 87.40 55413.93 88888.00 2007-05-01 13:10:10.500 121 12307.58 87.42 55413.90 88888.00 2007-05-01 13:10:10.625 121 12307.55 87.47 55413.90 88888.00 2007-05-01 13:10:10.750 121 12307.55 87.45 55413.93 88888.00 2007-05-01 13:10:10.875 121 12307.60 87.35 55413.93 88888.00 2007-05-01 13:10:11.000 121 12307.60 87.40 55413.95 88888.00 2007-05-01 13:10:11.125 121 12307.65 87.47 55413.97 88888.00 2007-05-01 13:10:11.250 121 12307.58 87.40 55413.95 88888.00 2007-05-01 13:10:11.375 121 12307.55 87.35 55413.95 88888.00 2007-05-01 13:10:11.500 121 12307.55 87.38 55413.93 88888.00 2007-05-01 13:10:11.625 121 12307.55 87.40 55413.95 88888.00 2007-05-01 13:10:11.750 121 12307.55 87.40 55413.93 88888.00 2007-05-01 13:10:11.875 121 12307.52 87.42 55413.90 88888.00 2007-05-01 13:10:12.000 121 12307.55 87.42 55413.90 88888.00 2007-05-01 13:10:12.125 121 12307.58 87.45 55413.97 88888.00 2007-05-01 13:10:12.250 121 12307.52 87.42 55413.95 88888.00 2007-05-01 13:10:12.375 121 12307.48 87.42 55413.95 88888.00 2007-05-01 13:10:12.500 121 12307.42 87.42 55413.93 88888.00 2007-05-01 13:10:12.625 121 12307.45 87.38 55413.97 88888.00 2007-05-01 13:10:12.750 121 12307.45 87.33 55413.93 88888.00 2007-05-01 13:10:12.875 121 12307.42 87.35 55413.90 88888.00 2007-05-01 13:10:13.000 121 12307.42 87.33 55413.88 88888.00 2007-05-01 13:10:13.125 121 12307.48 87.35 55413.90 88888.00 2007-05-01 13:10:13.250 121 12307.48 87.35 55413.93 88888.00 2007-05-01 13:10:13.375 121 12307.50 87.40 55413.93 88888.00 2007-05-01 13:10:13.500 121 12307.50 87.42 55413.93 88888.00 2007-05-01 13:10:13.625 121 12307.48 87.35 55413.93 88888.00 2007-05-01 13:10:13.750 121 12307.48 87.40 55413.93 88888.00 2007-05-01 13:10:13.875 121 12307.50 87.47 55413.97 88888.00 2007-05-01 13:10:14.000 121 12307.45 87.53 55413.95 88888.00 2007-05-01 13:10:14.125 121 12307.45 87.40 55413.95 88888.00 2007-05-01 13:10:14.250 121 12307.42 87.33 55413.95 88888.00 2007-05-01 13:10:14.375 121 12307.42 87.35 55413.95 88888.00 2007-05-01 13:10:14.500 121 12307.40 87.33 55413.95 88888.00 2007-05-01 13:10:14.625 121 12307.38 87.33 55413.97 88888.00 2007-05-01 13:10:14.750 121 12307.30 87.33 55413.97 88888.00 2007-05-01 13:10:14.875 121 12307.35 87.35 55414.00 88888.00 2007-05-01 13:10:15.000 121 12307.38 87.42 55413.97 88888.00 2007-05-01 13:10:15.125 121 12307.42 87.40 55414.00 88888.00 2007-05-01 13:10:15.250 121 12307.35 87.30 55413.97 88888.00 2007-05-01 13:10:15.375 121 12307.35 87.33 55413.97 88888.00 2007-05-01 13:10:15.500 121 12307.35 87.35 55413.97 88888.00 2007-05-01 13:10:15.625 121 12307.35 87.33 55413.97 88888.00 2007-05-01 13:10:15.750 121 12307.35 87.33 55413.95 88888.00 2007-05-01 13:10:15.875 121 12307.42 87.30 55413.97 88888.00 2007-05-01 13:10:16.000 121 12307.45 87.33 55413.97 88888.00 2007-05-01 13:10:16.125 121 12307.48 87.30 55414.00 88888.00 2007-05-01 13:10:16.250 121 12307.33 87.22 55413.95 88888.00 2007-05-01 13:10:16.375 121 12307.35 87.28 55413.95 88888.00 2007-05-01 13:10:16.500 121 12307.40 87.28 55413.97 88888.00 2007-05-01 13:10:16.625 121 12307.42 87.28 55414.00 88888.00 2007-05-01 13:10:16.750 121 12307.40 87.28 55413.97 88888.00 2007-05-01 13:10:16.875 121 12307.40 87.28 55414.00 88888.00 2007-05-01 13:10:17.000 121 12307.48 87.28 55413.97 88888.00 2007-05-01 13:10:17.125 121 12307.48 87.28 55413.95 88888.00 2007-05-01 13:10:17.250 121 12307.40 87.25 55413.95 88888.00 2007-05-01 13:10:17.375 121 12307.42 87.28 55414.00 88888.00 2007-05-01 13:10:17.500 121 12307.40 87.33 55413.97 88888.00 2007-05-01 13:10:17.625 121 12307.42 87.33 55413.97 88888.00 2007-05-01 13:10:17.750 121 12307.45 87.33 55414.00 88888.00 2007-05-01 13:10:17.875 121 12307.42 87.28 55414.00 88888.00 2007-05-01 13:10:18.000 121 12307.45 87.25 55413.97 88888.00 2007-05-01 13:10:18.125 121 12307.40 87.22 55413.97 88888.00 2007-05-01 13:10:18.250 121 12307.30 87.20 55413.97 88888.00 2007-05-01 13:10:18.375 121 12307.35 87.28 55414.03 88888.00 2007-05-01 13:10:18.500 121 12307.40 87.30 55414.00 88888.00 2007-05-01 13:10:18.625 121 12307.35 87.22 55414.00 88888.00 2007-05-01 13:10:18.750 121 12307.35 87.22 55414.00 88888.00 2007-05-01 13:10:18.875 121 12307.38 87.25 55414.03 88888.00 2007-05-01 13:10:19.000 121 12307.40 87.28 55414.00 88888.00 2007-05-01 13:10:19.125 121 12307.38 87.22 55413.97 88888.00 2007-05-01 13:10:19.250 121 12307.30 87.22 55414.03 88888.00 2007-05-01 13:10:19.375 121 12307.33 87.30 55414.03 88888.00 2007-05-01 13:10:19.500 121 12307.30 87.30 55414.05 88888.00 2007-05-01 13:10:19.625 121 12307.33 87.25 55414.03 88888.00 2007-05-01 13:10:19.750 121 12307.38 87.25 55414.03 88888.00 2007-05-01 13:10:19.875 121 12307.33 87.25 55414.03 88888.00 2007-05-01 13:10:20.000 121 12307.27 87.22 55413.97 88888.00 2007-05-01 13:10:20.125 121 12307.27 87.22 55414.00 88888.00 2007-05-01 13:10:20.250 121 12307.27 87.22 55414.03 88888.00 2007-05-01 13:10:20.375 121 12307.30 87.25 55414.05 88888.00 2007-05-01 13:10:20.500 121 12307.33 87.25 55414.05 88888.00 2007-05-01 13:10:20.625 121 12307.27 87.22 55414.00 88888.00 2007-05-01 13:10:20.750 121 12307.27 87.22 55414.00 88888.00 2007-05-01 13:10:20.875 121 12307.27 87.30 55414.03 88888.00 2007-05-01 13:10:21.000 121 12307.33 87.28 55414.03 88888.00 2007-05-01 13:10:21.125 121 12307.35 87.25 55414.05 88888.00 2007-05-01 13:10:21.250 121 12307.27 87.28 55414.05 88888.00 2007-05-01 13:10:21.375 121 12307.30 87.28 55414.05 88888.00 2007-05-01 13:10:21.500 121 12307.20 87.28 55414.03 88888.00 2007-05-01 13:10:21.625 121 12307.17 87.25 55414.05 88888.00 2007-05-01 13:10:21.750 121 12307.17 87.25 55414.03 88888.00 2007-05-01 13:10:21.875 121 12307.20 87.30 55414.03 88888.00 2007-05-01 13:10:22.000 121 12307.23 87.28 55414.03 88888.00 2007-05-01 13:10:22.125 121 12307.17 87.25 55414.03 88888.00 2007-05-01 13:10:22.250 121 12307.15 87.22 55414.05 88888.00 2007-05-01 13:10:22.375 121 12307.23 87.28 55414.05 88888.00 2007-05-01 13:10:22.500 121 12307.25 87.30 55414.07 88888.00 2007-05-01 13:10:22.625 121 12307.15 87.20 55414.05 88888.00 2007-05-01 13:10:22.750 121 12307.08 87.17 55414.05 88888.00 2007-05-01 13:10:22.875 121 12307.12 87.22 55414.05 88888.00 2007-05-01 13:10:23.000 121 12307.17 87.28 55414.03 88888.00 2007-05-01 13:10:23.125 121 12307.20 87.30 55414.05 88888.00 2007-05-01 13:10:23.250 121 12307.25 87.30 55414.10 88888.00 2007-05-01 13:10:23.375 121 12307.25 87.30 55414.07 88888.00 2007-05-01 13:10:23.500 121 12307.25 87.28 55414.05 88888.00 2007-05-01 13:10:23.625 121 12307.23 87.28 55414.03 88888.00 2007-05-01 13:10:23.750 121 12307.23 87.28 55414.00 88888.00 2007-05-01 13:10:23.875 121 12307.27 87.28 55414.00 88888.00 2007-05-01 13:10:24.000 121 12307.33 87.35 55414.05 88888.00 2007-05-01 13:10:24.125 121 12307.35 87.35 55414.05 88888.00 2007-05-01 13:10:24.250 121 12307.25 87.35 55414.07 88888.00 2007-05-01 13:10:24.375 121 12307.25 87.40 55414.07 88888.00 2007-05-01 13:10:24.500 121 12307.20 87.35 55414.05 88888.00 2007-05-01 13:10:24.625 121 12307.17 87.28 55414.03 88888.00 2007-05-01 13:10:24.750 121 12307.17 87.33 55414.00 88888.00 2007-05-01 13:10:24.875 121 12307.12 87.28 55414.05 88888.00 2007-05-01 13:10:25.000 121 12307.15 87.25 55414.05 88888.00 2007-05-01 13:10:25.125 121 12307.23 87.28 55414.03 88888.00 2007-05-01 13:10:25.250 121 12307.30 87.25 55414.00 88888.00 2007-05-01 13:10:25.375 121 12307.30 87.25 55414.00 88888.00 2007-05-01 13:10:25.500 121 12307.23 87.33 55414.03 88888.00 2007-05-01 13:10:25.625 121 12307.17 87.33 55414.03 88888.00 2007-05-01 13:10:25.750 121 12307.25 87.38 55414.05 88888.00 2007-05-01 13:10:25.875 121 12307.27 87.38 55414.05 88888.00 2007-05-01 13:10:26.000 121 12307.23 87.35 55414.03 88888.00 2007-05-01 13:10:26.125 121 12307.25 87.38 55414.03 88888.00 2007-05-01 13:10:26.250 121 12307.27 87.30 55414.03 88888.00 2007-05-01 13:10:26.375 121 12307.27 87.28 55414.00 88888.00 2007-05-01 13:10:26.500 121 12307.33 87.33 55414.05 88888.00 2007-05-01 13:10:26.625 121 12307.30 87.35 55414.07 88888.00 2007-05-01 13:10:26.750 121 12307.30 87.35 55414.03 88888.00 2007-05-01 13:10:26.875 121 12307.33 87.35 55414.03 88888.00 2007-05-01 13:10:27.000 121 12307.30 87.28 55414.00 88888.00 2007-05-01 13:10:27.125 121 12307.20 87.25 55414.03 88888.00 2007-05-01 13:10:27.250 121 12307.17 87.25 55414.07 88888.00 2007-05-01 13:10:27.375 121 12307.17 87.30 55414.05 88888.00 2007-05-01 13:10:27.500 121 12307.20 87.30 55414.05 88888.00 2007-05-01 13:10:27.625 121 12307.25 87.30 55414.05 88888.00 2007-05-01 13:10:27.750 121 12307.25 87.35 55414.05 88888.00 2007-05-01 13:10:27.875 121 12307.20 87.33 55414.05 88888.00 2007-05-01 13:10:28.000 121 12307.17 87.38 55414.05 88888.00 2007-05-01 13:10:28.125 121 12307.23 87.35 55414.10 88888.00 2007-05-01 13:10:28.250 121 12307.20 87.33 55414.05 88888.00 2007-05-01 13:10:28.375 121 12307.15 87.38 55414.05 88888.00 2007-05-01 13:10:28.500 121 12307.15 87.30 55414.05 88888.00 2007-05-01 13:10:28.625 121 12307.15 87.30 55414.03 88888.00 2007-05-01 13:10:28.750 121 12307.20 87.30 55414.05 88888.00 2007-05-01 13:10:28.875 121 12307.27 87.40 55414.07 88888.00 2007-05-01 13:10:29.000 121 12307.30 87.40 55414.05 88888.00 2007-05-01 13:10:29.125 121 12307.25 87.33 55414.07 88888.00 2007-05-01 13:10:29.250 121 12307.20 87.25 55414.07 88888.00 2007-05-01 13:10:29.375 121 12307.23 87.30 55414.05 88888.00 2007-05-01 13:10:29.500 121 12307.20 87.35 55414.07 88888.00 2007-05-01 13:10:29.625 121 12307.23 87.33 55414.07 88888.00 2007-05-01 13:10:29.750 121 12307.17 87.30 55414.07 88888.00 2007-05-01 13:10:29.875 121 12307.15 87.30 55414.07 88888.00 2007-05-01 13:10:30.000 121 12307.15 87.38 55414.05 88888.00 2007-05-01 13:10:30.125 121 12307.15 87.42 55414.07 88888.00 2007-05-01 13:10:30.250 121 12307.17 87.40 55414.07 88888.00 2007-05-01 13:10:30.375 121 12307.17 87.40 55414.05 88888.00 2007-05-01 13:10:30.500 121 12307.12 87.42 55414.05 88888.00 2007-05-01 13:10:30.625 121 12307.15 87.40 55414.07 88888.00 2007-05-01 13:10:30.750 121 12307.17 87.38 55414.05 88888.00 2007-05-01 13:10:30.875 121 12307.10 87.40 55414.05 88888.00 2007-05-01 13:10:31.000 121 12307.10 87.40 55414.07 88888.00 2007-05-01 13:10:31.125 121 12307.15 87.38 55414.10 88888.00 2007-05-01 13:10:31.250 121 12307.12 87.35 55414.07 88888.00 2007-05-01 13:10:31.375 121 12307.12 87.35 55414.10 88888.00 2007-05-01 13:10:31.500 121 12307.12 87.40 55414.07 88888.00 2007-05-01 13:10:31.625 121 12307.17 87.45 55414.12 88888.00 2007-05-01 13:10:31.750 121 12307.23 87.45 55414.10 88888.00 2007-05-01 13:10:31.875 121 12307.20 87.45 55414.05 88888.00 2007-05-01 13:10:32.000 121 12307.15 87.47 55414.03 88888.00 2007-05-01 13:10:32.125 121 12307.05 87.40 55414.05 88888.00 2007-05-01 13:10:32.250 121 12307.08 87.42 55414.07 88888.00 2007-05-01 13:10:32.375 121 12307.15 87.40 55414.05 88888.00 2007-05-01 13:10:32.500 121 12307.20 87.47 55414.10 88888.00 2007-05-01 13:10:32.625 121 12307.23 87.55 55414.07 88888.00 2007-05-01 13:10:32.750 121 12307.20 87.47 55414.03 88888.00 2007-05-01 13:10:32.875 121 12307.10 87.42 55414.00 88888.00 2007-05-01 13:10:33.000 121 12307.00 87.33 55414.03 88888.00 2007-05-01 13:10:33.125 121 12307.05 87.40 55414.05 88888.00 2007-05-01 13:10:33.250 121 12307.08 87.45 55414.07 88888.00 2007-05-01 13:10:33.375 121 12307.05 87.42 55414.05 88888.00 2007-05-01 13:10:33.500 121 12306.95 87.38 55414.05 88888.00 2007-05-01 13:10:33.625 121 12306.92 87.42 55414.03 88888.00 2007-05-01 13:10:33.750 121 12306.98 87.40 55414.05 88888.00 2007-05-01 13:10:33.875 121 12306.92 87.40 55414.03 88888.00 2007-05-01 13:10:34.000 121 12306.95 87.42 55414.05 88888.00 2007-05-01 13:10:34.125 121 12306.92 87.42 55414.07 88888.00 2007-05-01 13:10:34.250 121 12306.90 87.45 55414.10 88888.00 2007-05-01 13:10:34.375 121 12307.02 87.50 55414.12 88888.00 2007-05-01 13:10:34.500 121 12307.12 87.50 55414.10 88888.00 2007-05-01 13:10:34.625 121 12307.05 87.45 55414.05 88888.00 2007-05-01 13:10:34.750 121 12306.98 87.50 55414.03 88888.00 2007-05-01 13:10:34.875 121 12306.98 87.47 55414.03 88888.00 2007-05-01 13:10:35.000 121 12306.95 87.47 55414.05 88888.00 2007-05-01 13:10:35.125 121 12306.90 87.47 55414.03 88888.00 2007-05-01 13:10:35.250 121 12306.88 87.47 55414.05 88888.00 2007-05-01 13:10:35.375 121 12306.92 87.55 55414.07 88888.00 2007-05-01 13:10:35.500 121 12307.00 87.55 55414.10 88888.00 2007-05-01 13:10:35.625 121 12306.95 87.50 55414.07 88888.00 2007-05-01 13:10:35.750 121 12306.95 87.45 55414.07 88888.00 2007-05-01 13:10:35.875 121 12306.98 87.50 55414.10 88888.00 2007-05-01 13:10:36.000 121 12306.98 87.55 55414.10 88888.00 2007-05-01 13:10:36.125 121 12306.95 87.55 55414.12 88888.00 2007-05-01 13:10:36.250 121 12306.85 87.50 55414.10 88888.00 2007-05-01 13:10:36.375 121 12306.92 87.55 55414.10 88888.00 2007-05-01 13:10:36.500 121 12306.92 87.58 55414.10 88888.00 2007-05-01 13:10:36.625 121 12306.90 87.50 55414.07 88888.00 2007-05-01 13:10:36.750 121 12306.90 87.50 55414.05 88888.00 2007-05-01 13:10:36.875 121 12306.88 87.50 55414.07 88888.00 2007-05-01 13:10:37.000 121 12306.83 87.47 55414.03 88888.00 2007-05-01 13:10:37.125 121 12306.77 87.53 55414.07 88888.00 2007-05-01 13:10:37.250 121 12306.77 87.53 55414.10 88888.00 2007-05-01 13:10:37.375 121 12306.83 87.50 55414.07 88888.00 2007-05-01 13:10:37.500 121 12306.80 87.45 55414.10 88888.00 2007-05-01 13:10:37.625 121 12306.83 87.55 55414.15 88888.00 2007-05-01 13:10:37.750 121 12306.83 87.62 55414.15 88888.00 2007-05-01 13:10:37.875 121 12306.88 87.60 55414.15 88888.00 2007-05-01 13:10:38.000 121 12306.90 87.65 55414.15 88888.00 2007-05-01 13:10:38.125 121 12306.85 87.58 55414.12 88888.00 2007-05-01 13:10:38.250 121 12306.83 87.55 55414.10 88888.00 2007-05-01 13:10:38.375 121 12306.85 87.58 55414.12 88888.00 2007-05-01 13:10:38.500 121 12306.80 87.60 55414.12 88888.00 2007-05-01 13:10:38.625 121 12306.80 87.62 55414.12 88888.00 2007-05-01 13:10:38.750 121 12306.80 87.58 55414.12 88888.00 2007-05-01 13:10:38.875 121 12306.73 87.55 55414.10 88888.00 2007-05-01 13:10:39.000 121 12306.65 87.58 55414.10 88888.00 2007-05-01 13:10:39.125 121 12306.62 87.58 55414.10 88888.00 2007-05-01 13:10:39.250 121 12306.67 87.58 55414.10 88888.00 2007-05-01 13:10:39.375 121 12306.70 87.60 55414.07 88888.00 2007-05-01 13:10:39.500 121 12306.70 87.60 55414.05 88888.00 2007-05-01 13:10:39.625 121 12306.70 87.60 55414.07 88888.00 2007-05-01 13:10:39.750 121 12306.67 87.58 55414.12 88888.00 2007-05-01 13:10:39.875 121 12306.62 87.58 55414.10 88888.00 2007-05-01 13:10:40.000 121 12306.67 87.55 55414.05 88888.00 2007-05-01 13:10:40.125 121 12306.70 87.60 55414.05 88888.00 2007-05-01 13:10:40.250 121 12306.73 87.62 55414.07 88888.00 2007-05-01 13:10:40.375 121 12306.67 87.65 55414.10 88888.00 2007-05-01 13:10:40.500 121 12306.67 87.62 55414.12 88888.00 2007-05-01 13:10:40.625 121 12306.70 87.60 55414.07 88888.00 2007-05-01 13:10:40.750 121 12306.73 87.65 55414.07 88888.00 2007-05-01 13:10:40.875 121 12306.65 87.62 55414.10 88888.00 2007-05-01 13:10:41.000 121 12306.55 87.62 55414.10 88888.00 2007-05-01 13:10:41.125 121 12306.52 87.65 55414.05 88888.00 2007-05-01 13:10:41.250 121 12306.52 87.60 55414.05 88888.00 2007-05-01 13:10:41.375 121 12306.65 87.62 55414.10 88888.00 2007-05-01 13:10:41.500 121 12306.67 87.62 55414.07 88888.00 2007-05-01 13:10:41.625 121 12306.62 87.60 55414.05 88888.00 2007-05-01 13:10:41.750 121 12306.65 87.55 55414.07 88888.00 2007-05-01 13:10:41.875 121 12306.67 87.58 55414.10 88888.00 2007-05-01 13:10:42.000 121 12306.62 87.60 55414.10 88888.00 2007-05-01 13:10:42.125 121 12306.62 87.67 55414.10 88888.00 2007-05-01 13:10:42.250 121 12306.62 87.55 55414.10 88888.00 2007-05-01 13:10:42.375 121 12306.58 87.47 55414.10 88888.00 2007-05-01 13:10:42.500 121 12306.52 87.50 55414.10 88888.00 2007-05-01 13:10:42.625 121 12306.52 87.55 55414.10 88888.00 2007-05-01 13:10:42.750 121 12306.55 87.62 55414.07 88888.00 2007-05-01 13:10:42.875 121 12306.55 87.70 55414.12 88888.00 2007-05-01 13:10:43.000 121 12306.55 87.67 55414.10 88888.00 2007-05-01 13:10:43.125 121 12306.48 87.58 55414.10 88888.00 2007-05-01 13:10:43.250 121 12306.45 87.55 55414.12 88888.00 2007-05-01 13:10:43.375 121 12306.52 87.62 55414.10 88888.00 2007-05-01 13:10:43.500 121 12306.50 87.65 55414.10 88888.00 2007-05-01 13:10:43.625 121 12306.52 87.62 55414.07 88888.00 2007-05-01 13:10:43.750 121 12306.58 87.58 55414.07 88888.00 2007-05-01 13:10:43.875 121 12306.60 87.67 55414.07 88888.00 2007-05-01 13:10:44.000 121 12306.58 87.67 55414.05 88888.00 2007-05-01 13:10:44.125 121 12306.60 87.62 55414.10 88888.00 2007-05-01 13:10:44.250 121 12306.60 87.58 55414.10 88888.00 2007-05-01 13:10:44.375 121 12306.58 87.55 55414.05 88888.00 2007-05-01 13:10:44.500 121 12306.50 87.60 55414.05 88888.00 2007-05-01 13:10:44.625 121 12306.50 87.60 55414.07 88888.00 2007-05-01 13:10:44.750 121 12306.42 87.58 55414.10 88888.00 2007-05-01 13:10:44.875 121 12306.42 87.60 55414.07 88888.00 2007-05-01 13:10:45.000 121 12306.42 87.58 55414.07 88888.00 2007-05-01 13:10:45.125 121 12306.45 87.60 55414.10 88888.00 2007-05-01 13:10:45.250 121 12306.48 87.62 55414.12 88888.00 2007-05-01 13:10:45.375 121 12306.52 87.65 55414.12 88888.00 2007-05-01 13:10:45.500 121 12306.58 87.67 55414.10 88888.00 2007-05-01 13:10:45.625 121 12306.60 87.67 55414.12 88888.00 2007-05-01 13:10:45.750 121 12306.52 87.65 55414.10 88888.00 2007-05-01 13:10:45.875 121 12306.42 87.60 55414.07 88888.00 2007-05-01 13:10:46.000 121 12306.40 87.58 55414.05 88888.00 2007-05-01 13:10:46.125 121 12306.48 87.60 55414.07 88888.00 2007-05-01 13:10:46.250 121 12306.52 87.60 55414.10 88888.00 2007-05-01 13:10:46.375 121 12306.55 87.58 55414.05 88888.00 2007-05-01 13:10:46.500 121 12306.55 87.58 55414.10 88888.00 2007-05-01 13:10:46.625 121 12306.60 87.58 55414.10 88888.00 2007-05-01 13:10:46.750 121 12306.65 87.60 55414.12 88888.00 2007-05-01 13:10:46.875 121 12306.60 87.58 55414.12 88888.00 2007-05-01 13:10:47.000 121 12306.48 87.60 55414.10 88888.00 2007-05-01 13:10:47.125 121 12306.45 87.60 55414.07 88888.00 2007-05-01 13:10:47.250 121 12306.50 87.58 55414.10 88888.00 2007-05-01 13:10:47.375 121 12306.48 87.60 55414.05 88888.00 2007-05-01 13:10:47.500 121 12306.42 87.55 55414.07 88888.00 2007-05-01 13:10:47.625 121 12306.45 87.55 55414.05 88888.00 2007-05-01 13:10:47.750 121 12306.58 87.50 55414.03 88888.00 2007-05-01 13:10:47.875 121 12306.58 87.50 55414.05 88888.00 2007-05-01 13:10:48.000 121 12306.50 87.50 55414.05 88888.00 2007-05-01 13:10:48.125 121 12306.42 87.50 55414.05 88888.00 2007-05-01 13:10:48.250 121 12306.45 87.55 55414.05 88888.00 2007-05-01 13:10:48.375 121 12306.50 87.53 55414.05 88888.00 2007-05-01 13:10:48.500 121 12306.52 87.50 55414.05 88888.00 2007-05-01 13:10:48.625 121 12306.50 87.50 55414.05 88888.00 2007-05-01 13:10:48.750 121 12306.45 87.47 55414.07 88888.00 2007-05-01 13:10:48.875 121 12306.52 87.50 55414.05 88888.00 2007-05-01 13:10:49.000 121 12306.55 87.50 55414.03 88888.00 2007-05-01 13:10:49.125 121 12306.45 87.47 55414.03 88888.00 2007-05-01 13:10:49.250 121 12306.40 87.45 55414.07 88888.00 2007-05-01 13:10:49.375 121 12306.42 87.50 55414.05 88888.00 2007-05-01 13:10:49.500 121 12306.38 87.45 55414.03 88888.00 2007-05-01 13:10:49.625 121 12306.40 87.42 55414.03 88888.00 2007-05-01 13:10:49.750 121 12306.45 87.47 55414.05 88888.00 2007-05-01 13:10:49.875 121 12306.45 87.45 55414.05 88888.00 2007-05-01 13:10:50.000 121 12306.45 87.45 55414.05 88888.00 2007-05-01 13:10:50.125 121 12306.48 87.50 55414.07 88888.00 2007-05-01 13:10:50.250 121 12306.45 87.45 55414.05 88888.00 2007-05-01 13:10:50.375 121 12306.52 87.50 55414.10 88888.00 2007-05-01 13:10:50.500 121 12306.55 87.50 55414.07 88888.00 2007-05-01 13:10:50.625 121 12306.50 87.47 55414.07 88888.00 2007-05-01 13:10:50.750 121 12306.50 87.45 55414.07 88888.00 2007-05-01 13:10:50.875 121 12306.48 87.42 55414.07 88888.00 2007-05-01 13:10:51.000 121 12306.45 87.42 55414.07 88888.00 2007-05-01 13:10:51.125 121 12306.45 87.42 55414.05 88888.00 2007-05-01 13:10:51.250 121 12306.42 87.42 55414.05 88888.00 2007-05-01 13:10:51.375 121 12306.50 87.45 55414.03 88888.00 2007-05-01 13:10:51.500 121 12306.62 87.47 55414.07 88888.00 2007-05-01 13:10:51.625 121 12306.62 87.47 55414.07 88888.00 2007-05-01 13:10:51.750 121 12306.52 87.42 55414.05 88888.00 2007-05-01 13:10:51.875 121 12306.45 87.42 55414.05 88888.00 2007-05-01 13:10:52.000 121 12306.48 87.45 55414.05 88888.00 2007-05-01 13:10:52.125 121 12306.52 87.45 55414.03 88888.00 2007-05-01 13:10:52.250 121 12306.48 87.38 55414.00 88888.00 2007-05-01 13:10:52.375 121 12306.45 87.38 55414.00 88888.00 2007-05-01 13:10:52.500 121 12306.48 87.42 55414.00 88888.00 2007-05-01 13:10:52.625 121 12306.50 87.42 55414.03 88888.00 2007-05-01 13:10:52.750 121 12306.48 87.35 55414.03 88888.00 2007-05-01 13:10:52.875 121 12306.55 87.38 55414.07 88888.00 2007-05-01 13:10:53.000 121 12306.60 87.40 55414.07 88888.00 2007-05-01 13:10:53.125 121 12306.55 87.35 55414.07 88888.00 2007-05-01 13:10:53.250 121 12306.50 87.38 55414.07 88888.00 2007-05-01 13:10:53.375 121 12306.55 87.35 55414.03 88888.00 2007-05-01 13:10:53.500 121 12306.48 87.33 55413.97 88888.00 2007-05-01 13:10:53.625 121 12306.48 87.33 55414.00 88888.00 2007-05-01 13:10:53.750 121 12306.42 87.35 55414.05 88888.00 2007-05-01 13:10:53.875 121 12306.40 87.33 55414.00 88888.00 2007-05-01 13:10:54.000 121 12306.40 87.30 55414.00 88888.00 2007-05-01 13:10:54.125 121 12306.48 87.35 55414.03 88888.00 2007-05-01 13:10:54.250 121 12306.52 87.35 55414.07 88888.00 2007-05-01 13:10:54.375 121 12306.58 87.35 55414.07 88888.00 2007-05-01 13:10:54.500 121 12306.60 87.38 55414.05 88888.00 2007-05-01 13:10:54.625 121 12306.50 87.33 55414.03 88888.00 2007-05-01 13:10:54.750 121 12306.50 87.30 55414.05 88888.00 2007-05-01 13:10:54.875 121 12306.48 87.28 55414.05 88888.00 2007-05-01 13:10:55.000 121 12306.48 87.25 55414.00 88888.00 2007-05-01 13:10:55.125 121 12306.50 87.28 55414.05 88888.00 2007-05-01 13:10:55.250 121 12306.50 87.28 55414.05 88888.00 2007-05-01 13:10:55.375 121 12306.55 87.30 55414.03 88888.00 2007-05-01 13:10:55.500 121 12306.55 87.28 55414.03 88888.00 2007-05-01 13:10:55.625 121 12306.58 87.30 55414.00 88888.00 2007-05-01 13:10:55.750 121 12306.52 87.28 55414.00 88888.00 2007-05-01 13:10:55.875 121 12306.55 87.25 55414.03 88888.00 2007-05-01 13:10:56.000 121 12306.58 87.28 55414.00 88888.00 2007-05-01 13:10:56.125 121 12306.58 87.25 55413.97 88888.00 2007-05-01 13:10:56.250 121 12306.58 87.22 55413.97 88888.00 2007-05-01 13:10:56.375 121 12306.60 87.22 55414.00 88888.00 2007-05-01 13:10:56.500 121 12306.62 87.28 55414.03 88888.00 2007-05-01 13:10:56.625 121 12306.62 87.30 55414.03 88888.00 2007-05-01 13:10:56.750 121 12306.70 87.25 55414.00 88888.00 2007-05-01 13:10:56.875 121 12306.60 87.20 55414.00 88888.00 2007-05-01 13:10:57.000 121 12306.58 87.20 55414.00 88888.00 2007-05-01 13:10:57.125 121 12306.58 87.22 55414.05 88888.00 2007-05-01 13:10:57.250 121 12306.55 87.22 55414.00 88888.00 2007-05-01 13:10:57.375 121 12306.60 87.22 55414.00 88888.00 2007-05-01 13:10:57.500 121 12306.58 87.25 55414.05 88888.00 2007-05-01 13:10:57.625 121 12306.58 87.22 55414.03 88888.00 2007-05-01 13:10:57.750 121 12306.62 87.20 55414.05 88888.00 2007-05-01 13:10:57.875 121 12306.60 87.20 55414.03 88888.00 2007-05-01 13:10:58.000 121 12306.52 87.20 55414.03 88888.00 2007-05-01 13:10:58.125 121 12306.50 87.22 55414.00 88888.00 2007-05-01 13:10:58.250 121 12306.48 87.22 55414.00 88888.00 2007-05-01 13:10:58.375 121 12306.48 87.22 55414.00 88888.00 2007-05-01 13:10:58.500 121 12306.48 87.25 55414.00 88888.00 2007-05-01 13:10:58.625 121 12306.48 87.25 55414.00 88888.00 2007-05-01 13:10:58.750 121 12306.48 87.20 55414.00 88888.00 2007-05-01 13:10:58.875 121 12306.50 87.17 55414.00 88888.00 2007-05-01 13:10:59.000 121 12306.58 87.22 55413.97 88888.00 2007-05-01 13:10:59.125 121 12306.60 87.17 55413.97 88888.00 2007-05-01 13:10:59.250 121 12306.60 87.15 55413.95 88888.00 2007-05-01 13:10:59.375 121 12306.65 87.20 55413.97 88888.00 2007-05-01 13:10:59.500 121 12306.65 87.17 55414.00 88888.00 2007-05-01 13:10:59.625 121 12306.65 87.17 55414.03 88888.00 2007-05-01 13:10:59.750 121 12306.65 87.20 55414.07 88888.00 2007-05-01 13:10:59.875 121 12306.62 87.17 55414.05 88888.00 2007-05-01 13:11:00.000 121 12306.55 87.17 55414.00 88888.00 2007-05-01 13:11:00.125 121 12306.58 87.17 55414.00 88888.00 2007-05-01 13:11:00.250 121 12306.60 87.20 55414.03 88888.00 2007-05-01 13:11:00.375 121 12306.55 87.20 55414.05 88888.00 2007-05-01 13:11:00.500 121 12306.52 87.15 55414.05 88888.00 2007-05-01 13:11:00.625 121 12306.52 87.15 55414.05 88888.00 2007-05-01 13:11:00.750 121 12306.50 87.15 55414.03 88888.00 2007-05-01 13:11:00.875 121 12306.48 87.10 55414.00 88888.00 2007-05-01 13:11:01.000 121 12306.50 87.12 55413.97 88888.00 2007-05-01 13:11:01.125 121 12306.42 87.10 55413.95 88888.00 2007-05-01 13:11:01.250 121 12306.45 87.08 55413.95 88888.00 2007-05-01 13:11:01.375 121 12306.52 87.08 55413.95 88888.00 2007-05-01 13:11:01.500 121 12306.58 87.08 55413.97 88888.00 2007-05-01 13:11:01.625 121 12306.60 87.10 55413.97 88888.00 2007-05-01 13:11:01.750 121 12306.58 87.10 55414.00 88888.00 2007-05-01 13:11:01.875 121 12306.55 87.08 55413.95 88888.00 2007-05-01 13:11:02.000 121 12306.55 87.08 55413.93 88888.00 2007-05-01 13:11:02.125 121 12306.55 87.05 55414.00 88888.00 2007-05-01 13:11:02.250 121 12306.50 87.03 55414.00 88888.00 2007-05-01 13:11:02.375 121 12306.48 87.05 55414.00 88888.00 2007-05-01 13:11:02.500 121 12306.48 87.10 55413.97 88888.00 2007-05-01 13:11:02.625 121 12306.50 87.12 55414.00 88888.00 2007-05-01 13:11:02.750 121 12306.52 87.10 55413.97 88888.00 2007-05-01 13:11:02.875 121 12306.55 87.08 55413.95 88888.00 2007-05-01 13:11:03.000 121 12306.58 87.03 55413.97 88888.00 2007-05-01 13:11:03.125 121 12306.58 87.08 55414.00 88888.00 2007-05-01 13:11:03.250 121 12306.50 87.10 55414.00 88888.00 2007-05-01 13:11:03.375 121 12306.52 87.12 55414.00 88888.00 2007-05-01 13:11:03.500 121 12306.58 87.08 55413.97 88888.00 2007-05-01 13:11:03.625 121 12306.55 86.97 55414.00 88888.00 2007-05-01 13:11:03.750 121 12306.55 86.97 55413.97 88888.00 2007-05-01 13:11:03.875 121 12306.58 87.05 55413.97 88888.00 2007-05-01 13:11:04.000 121 12306.52 87.00 55413.95 88888.00 2007-05-01 13:11:04.125 121 12306.52 87.03 55413.95 88888.00 2007-05-01 13:11:04.250 121 12306.52 87.10 55414.00 88888.00 2007-05-01 13:11:04.375 121 12306.52 87.12 55414.03 88888.00 2007-05-01 13:11:04.500 121 12306.52 87.10 55413.97 88888.00 2007-05-01 13:11:04.625 121 12306.48 87.05 55413.95 88888.00 2007-05-01 13:11:04.750 121 12306.50 87.05 55413.95 88888.00 2007-05-01 13:11:04.875 121 12306.52 87.10 55413.97 88888.00 2007-05-01 13:11:05.000 121 12306.50 87.08 55413.95 88888.00 2007-05-01 13:11:05.125 121 12306.52 87.08 55413.95 88888.00 2007-05-01 13:11:05.250 121 12306.50 87.08 55413.95 88888.00 2007-05-01 13:11:05.375 121 12306.62 87.05 55414.00 88888.00 2007-05-01 13:11:05.500 121 12306.65 87.05 55413.97 88888.00 2007-05-01 13:11:05.625 121 12306.58 87.05 55414.00 88888.00 2007-05-01 13:11:05.750 121 12306.52 87.08 55413.97 88888.00 2007-05-01 13:11:05.875 121 12306.48 87.05 55413.97 88888.00 2007-05-01 13:11:06.000 121 12306.48 86.97 55413.97 88888.00 2007-05-01 13:11:06.125 121 12306.48 87.00 55413.93 88888.00 2007-05-01 13:11:06.250 121 12306.42 87.03 55413.95 88888.00 2007-05-01 13:11:06.375 121 12306.45 87.10 55413.95 88888.00 2007-05-01 13:11:06.500 121 12306.45 87.08 55413.95 88888.00 2007-05-01 13:11:06.625 121 12306.42 87.05 55413.95 88888.00 2007-05-01 13:11:06.750 121 12306.45 87.05 55413.95 88888.00 2007-05-01 13:11:06.875 121 12306.48 87.08 55413.97 88888.00 2007-05-01 13:11:07.000 121 12306.42 87.08 55413.93 88888.00 2007-05-01 13:11:07.125 121 12306.40 87.05 55413.93 88888.00 2007-05-01 13:11:07.250 121 12306.42 87.05 55413.95 88888.00 2007-05-01 13:11:07.375 121 12306.45 87.05 55413.95 88888.00 2007-05-01 13:11:07.500 121 12306.45 87.08 55413.95 88888.00 2007-05-01 13:11:07.625 121 12306.48 87.03 55413.95 88888.00 2007-05-01 13:11:07.750 121 12306.48 87.08 55413.93 88888.00 2007-05-01 13:11:07.875 121 12306.42 87.03 55413.90 88888.00 2007-05-01 13:11:08.000 121 12306.42 87.08 55413.90 88888.00 2007-05-01 13:11:08.125 121 12306.48 87.10 55413.97 88888.00 2007-05-01 13:11:08.250 121 12306.40 87.05 55413.95 88888.00 2007-05-01 13:11:08.375 121 12306.42 87.05 55413.93 88888.00 2007-05-01 13:11:08.500 121 12306.40 87.05 55413.93 88888.00 2007-05-01 13:11:08.625 121 12306.40 87.10 55413.93 88888.00 2007-05-01 13:11:08.750 121 12306.38 87.12 55413.90 88888.00 2007-05-01 13:11:08.875 121 12306.35 87.12 55413.93 88888.00 2007-05-01 13:11:09.000 121 12306.38 87.12 55413.93 88888.00 2007-05-01 13:11:09.125 121 12306.45 87.17 55413.95 88888.00 2007-05-01 13:11:09.250 121 12306.40 87.10 55413.90 88888.00 2007-05-01 13:11:09.375 121 12306.35 87.05 55413.88 88888.00 2007-05-01 13:11:09.500 121 12306.33 87.03 55413.90 88888.00 2007-05-01 13:11:09.625 121 12306.35 87.03 55413.88 88888.00 2007-05-01 13:11:09.750 121 12306.40 87.15 55413.93 88888.00 2007-05-01 13:11:09.875 121 12306.42 87.22 55413.97 88888.00 2007-05-01 13:11:10.000 121 12306.38 87.20 55413.93 88888.00 2007-05-01 13:11:10.125 121 12306.35 87.17 55413.90 88888.00 2007-05-01 13:11:10.250 121 12306.30 87.15 55413.93 88888.00 2007-05-01 13:11:10.375 121 12306.35 87.17 55413.95 88888.00 2007-05-01 13:11:10.500 121 12306.38 87.17 55413.97 88888.00 2007-05-01 13:11:10.625 121 12306.38 87.17 55413.90 88888.00 2007-05-01 13:11:10.750 121 12306.40 87.20 55413.93 88888.00 2007-05-01 13:11:10.875 121 12306.35 87.17 55413.93 88888.00 2007-05-01 13:11:11.000 121 12306.35 87.17 55413.90 88888.00 2007-05-01 13:11:11.125 121 12306.33 87.20 55413.90 88888.00 2007-05-01 13:11:11.250 121 12306.27 87.17 55413.90 88888.00 2007-05-01 13:11:11.375 121 12306.40 87.20 55413.90 88888.00 2007-05-01 13:11:11.500 121 12306.40 87.17 55413.90 88888.00 2007-05-01 13:11:11.625 121 12306.35 87.22 55413.90 88888.00 2007-05-01 13:11:11.750 121 12306.33 87.22 55413.90 88888.00 2007-05-01 13:11:11.875 121 12306.35 87.22 55413.93 88888.00 2007-05-01 13:11:12.000 121 12306.38 87.22 55413.93 88888.00 2007-05-01 13:11:12.125 121 12306.35 87.25 55413.93 88888.00 2007-05-01 13:11:12.250 121 12306.27 87.25 55413.93 88888.00 2007-05-01 13:11:12.375 121 12306.30 87.28 55413.88 88888.00 2007-05-01 13:11:12.500 121 12306.35 87.28 55413.93 88888.00 2007-05-01 13:11:12.625 121 12306.33 87.25 55413.90 88888.00 2007-05-01 13:11:12.750 121 12306.23 87.22 55413.88 88888.00 2007-05-01 13:11:12.875 121 12306.12 87.25 55413.93 88888.00 2007-05-01 13:11:13.000 121 12306.20 87.25 55413.88 88888.00 2007-05-01 13:11:13.125 121 12306.25 87.25 55413.85 88888.00 2007-05-01 13:11:13.250 121 12306.23 87.25 55413.88 88888.00 2007-05-01 13:11:13.375 121 12306.25 87.33 55413.90 88888.00 2007-05-01 13:11:13.500 121 12306.25 87.38 55413.90 88888.00 2007-05-01 13:11:13.625 121 12306.23 87.30 55413.85 88888.00 2007-05-01 13:11:13.750 121 12306.20 87.30 55413.85 88888.00 2007-05-01 13:11:13.875 121 12306.17 87.35 55413.90 88888.00 2007-05-01 13:11:14.000 121 12306.12 87.38 55413.90 88888.00 2007-05-01 13:11:14.125 121 12306.02 87.30 55413.88 88888.00 2007-05-01 13:11:14.250 121 12306.08 87.33 55413.88 88888.00 2007-05-01 13:11:14.375 121 12306.20 87.30 55413.88 88888.00 2007-05-01 13:11:14.500 121 12306.17 87.35 55413.90 88888.00 2007-05-01 13:11:14.625 121 12306.17 87.40 55413.93 88888.00 2007-05-01 13:11:14.750 121 12306.15 87.38 55413.90 88888.00 2007-05-01 13:11:14.875 121 12306.20 87.35 55413.90 88888.00 2007-05-01 13:11:15.000 121 12306.17 87.28 55413.85 88888.00 2007-05-01 13:11:15.125 121 12306.17 87.30 55413.88 88888.00 2007-05-01 13:11:15.250 121 12306.15 87.35 55413.88 88888.00 2007-05-01 13:11:15.375 121 12306.12 87.38 55413.85 88888.00 2007-05-01 13:11:15.500 121 12306.10 87.42 55413.88 88888.00 2007-05-01 13:11:15.625 121 12306.17 87.45 55413.88 88888.00 2007-05-01 13:11:15.750 121 12306.17 87.42 55413.85 88888.00 2007-05-01 13:11:15.875 121 12306.10 87.40 55413.85 88888.00 2007-05-01 13:11:16.000 121 12306.08 87.42 55413.80 88888.00 2007-05-01 13:11:16.125 121 12306.10 87.47 55413.85 88888.00 2007-05-01 13:11:16.250 121 12306.10 87.50 55413.88 88888.00 2007-05-01 13:11:16.375 121 12306.05 87.53 55413.85 88888.00 2007-05-01 13:11:16.500 121 12306.02 87.53 55413.85 88888.00 2007-05-01 13:11:16.625 121 12306.15 87.58 55413.85 88888.00 2007-05-01 13:11:16.750 121 12306.15 87.53 55413.82 88888.00 2007-05-01 13:11:16.875 121 12306.05 87.50 55413.82 88888.00 2007-05-01 13:11:17.000 121 12306.12 87.50 55413.82 88888.00 2007-05-01 13:11:17.125 121 12306.15 87.55 55413.88 88888.00 2007-05-01 13:11:17.250 121 12306.10 87.50 55413.82 88888.00 2007-05-01 13:11:17.375 121 12306.12 87.50 55413.82 88888.00 2007-05-01 13:11:17.500 121 12306.08 87.50 55413.82 88888.00 2007-05-01 13:11:17.625 121 12306.08 87.53 55413.85 88888.00 2007-05-01 13:11:17.750 121 12306.10 87.60 55413.82 88888.00 2007-05-01 13:11:17.875 121 12306.12 87.58 55413.80 88888.00 2007-05-01 13:11:18.000 121 12306.05 87.55 55413.80 88888.00 2007-05-01 13:11:18.125 121 12306.00 87.55 55413.82 88888.00 2007-05-01 13:11:18.250 121 12306.00 87.60 55413.80 88888.00 2007-05-01 13:11:18.375 121 12306.05 87.65 55413.80 88888.00 2007-05-01 13:11:18.500 121 12306.00 87.65 55413.80 88888.00 2007-05-01 13:11:18.625 121 12306.02 87.60 55413.80 88888.00 2007-05-01 13:11:18.750 121 12306.02 87.62 55413.80 88888.00 2007-05-01 13:11:18.875 121 12306.02 87.67 55413.80 88888.00 2007-05-01 13:11:19.000 121 12306.05 87.67 55413.80 88888.00 2007-05-01 13:11:19.125 121 12306.08 87.67 55413.82 88888.00 2007-05-01 13:11:19.250 121 12306.08 87.70 55413.82 88888.00 2007-05-01 13:11:19.375 121 12306.05 87.75 55413.82 88888.00 2007-05-01 13:11:19.500 121 12306.00 87.70 55413.80 88888.00 2007-05-01 13:11:19.625 121 12306.00 87.72 55413.80 88888.00 2007-05-01 13:11:19.750 121 12306.00 87.70 55413.80 88888.00 2007-05-01 13:11:19.875 121 12305.98 87.72 55413.80 88888.00 2007-05-01 13:11:20.000 121 12306.00 87.75 55413.78 88888.00 2007-05-01 13:11:20.125 121 12306.08 87.83 55413.78 88888.00 2007-05-01 13:11:20.250 121 12306.08 87.78 55413.80 88888.00 2007-05-01 13:11:20.375 121 12306.00 87.78 55413.82 88888.00 2007-05-01 13:11:20.500 121 12305.98 87.80 55413.80 88888.00 2007-05-01 13:11:20.625 121 12305.98 87.83 55413.78 88888.00 2007-05-01 13:11:20.750 121 12305.83 87.83 55413.78 88888.00 2007-05-01 13:11:20.875 121 12305.83 87.75 55413.78 88888.00 2007-05-01 13:11:21.000 121 12305.85 87.80 55413.75 88888.00 2007-05-01 13:11:21.125 121 12305.92 87.85 55413.78 88888.00 2007-05-01 13:11:21.250 121 12305.90 87.85 55413.80 88888.00 2007-05-01 13:11:21.375 121 12305.90 87.88 55413.80 88888.00 2007-05-01 13:11:21.500 121 12305.83 87.90 55413.80 88888.00 2007-05-01 13:11:21.625 121 12305.90 87.88 55413.82 88888.00 2007-05-01 13:11:21.750 121 12305.92 87.92 55413.82 88888.00 2007-05-01 13:11:21.875 121 12305.85 87.92 55413.80 88888.00 2007-05-01 13:11:22.000 121 12305.80 87.92 55413.80 88888.00 2007-05-01 13:11:22.125 121 12305.85 87.92 55413.82 88888.00 2007-05-01 13:11:22.250 121 12305.88 87.95 55413.85 88888.00 2007-05-01 13:11:22.375 121 12305.88 87.95 55413.82 88888.00 2007-05-01 13:11:22.500 121 12305.88 87.95 55413.80 88888.00 2007-05-01 13:11:22.625 121 12305.88 87.95 55413.82 88888.00 2007-05-01 13:11:22.750 121 12305.85 87.97 55413.82 88888.00 2007-05-01 13:11:22.875 121 12305.77 87.95 55413.80 88888.00 2007-05-01 13:11:23.000 121 12305.77 87.95 55413.78 88888.00 2007-05-01 13:11:23.125 121 12305.83 87.97 55413.82 88888.00 2007-05-01 13:11:23.250 121 12305.80 88.00 55413.80 88888.00 2007-05-01 13:11:23.375 121 12305.80 88.03 55413.82 88888.00 2007-05-01 13:11:23.500 121 12305.80 88.00 55413.80 88888.00 2007-05-01 13:11:23.625 121 12305.80 87.95 55413.78 88888.00 2007-05-01 13:11:23.750 121 12305.90 88.00 55413.78 88888.00 2007-05-01 13:11:23.875 121 12305.90 87.97 55413.75 88888.00 2007-05-01 13:11:24.000 121 12305.83 87.97 55413.75 88888.00 2007-05-01 13:11:24.125 121 12305.80 88.03 55413.75 88888.00 2007-05-01 13:11:24.250 121 12305.80 88.05 55413.78 88888.00 2007-05-01 13:11:24.375 121 12305.80 88.03 55413.72 88888.00 2007-05-01 13:11:24.500 121 12305.83 87.97 55413.70 88888.00 2007-05-01 13:11:24.625 121 12305.83 87.97 55413.72 88888.00 2007-05-01 13:11:24.750 121 12305.85 88.08 55413.78 88888.00 2007-05-01 13:11:24.875 121 12305.92 88.10 55413.78 88888.00 2007-05-01 13:11:25.000 121 12305.88 88.05 55413.72 88888.00 2007-05-01 13:11:25.125 121 12305.85 88.08 55413.78 88888.00 2007-05-01 13:11:25.250 121 12305.80 88.03 55413.78 88888.00 2007-05-01 13:11:25.375 121 12305.83 88.08 55413.78 88888.00 2007-05-01 13:11:25.500 121 12305.83 88.10 55413.75 88888.00 2007-05-01 13:11:25.625 121 12305.83 88.15 55413.78 88888.00 2007-05-01 13:11:25.750 121 12305.77 88.12 55413.72 88888.00 2007-05-01 13:11:25.875 121 12305.73 88.08 55413.75 88888.00 2007-05-01 13:11:26.000 121 12305.75 88.05 55413.78 88888.00 2007-05-01 13:11:26.125 121 12305.73 88.12 55413.75 88888.00 2007-05-01 13:11:26.250 121 12305.80 88.08 55413.75 88888.00 2007-05-01 13:11:26.375 121 12305.92 88.10 55413.72 88888.00 2007-05-01 13:11:26.500 121 12305.92 88.08 55413.75 88888.00 2007-05-01 13:11:26.625 121 12305.92 88.08 55413.72 88888.00 2007-05-01 13:11:26.750 121 12305.85 88.10 55413.72 88888.00 2007-05-01 13:11:26.875 121 12305.80 88.15 55413.75 88888.00 2007-05-01 13:11:27.000 121 12305.80 88.17 55413.72 88888.00 2007-05-01 13:11:27.125 121 12305.80 88.20 55413.72 88888.00 2007-05-01 13:11:27.250 121 12305.77 88.17 55413.72 88888.00 2007-05-01 13:11:27.375 121 12305.80 88.20 55413.72 88888.00 2007-05-01 13:11:27.500 121 12305.88 88.25 55413.72 88888.00 2007-05-01 13:11:27.625 121 12305.88 88.20 55413.75 88888.00 2007-05-01 13:11:27.750 121 12305.83 88.20 55413.72 88888.00 2007-05-01 13:11:27.875 121 12305.80 88.22 55413.75 88888.00 2007-05-01 13:11:28.000 121 12305.83 88.25 55413.72 88888.00 2007-05-01 13:11:28.125 121 12305.80 88.25 55413.72 88888.00 2007-05-01 13:11:28.250 121 12305.77 88.22 55413.72 88888.00 2007-05-01 13:11:28.375 121 12305.83 88.17 55413.72 88888.00 2007-05-01 13:11:28.500 121 12305.85 88.17 55413.72 88888.00 2007-05-01 13:11:28.625 121 12305.92 88.20 55413.75 88888.00 2007-05-01 13:11:28.750 121 12306.00 88.20 55413.75 88888.00 2007-05-01 13:11:28.875 121 12305.98 88.22 55413.70 88888.00 2007-05-01 13:11:29.000 121 12305.90 88.20 55413.68 88888.00 2007-05-01 13:11:29.125 121 12305.83 88.22 55413.72 88888.00 2007-05-01 13:11:29.250 121 12305.88 88.25 55413.75 88888.00 2007-05-01 13:11:29.375 121 12305.98 88.28 55413.78 88888.00 2007-05-01 13:11:29.500 121 12305.90 88.28 55413.80 88888.00 2007-05-01 13:11:29.625 121 12305.83 88.30 55413.78 88888.00 2007-05-01 13:11:29.750 121 12305.77 88.30 55413.75 88888.00 2007-05-01 13:11:29.875 121 12305.88 88.30 55413.72 88888.00 2007-05-01 13:11:30.000 121 12305.92 88.33 55413.72 88888.00 2007-05-01 13:11:30.125 121 12305.92 88.22 55413.75 88888.00 2007-05-01 13:11:30.250 121 12305.90 88.17 55413.72 88888.00 2007-05-01 13:11:30.375 121 12305.95 88.22 55413.75 88888.00 2007-05-01 13:11:30.500 121 12305.95 88.22 55413.72 88888.00 2007-05-01 13:11:30.625 121 12305.90 88.25 55413.70 88888.00 2007-05-01 13:11:30.750 121 12305.88 88.28 55413.70 88888.00 2007-05-01 13:11:30.875 121 12305.92 88.25 55413.72 88888.00 2007-05-01 13:11:31.000 121 12305.88 88.22 55413.70 88888.00 2007-05-01 13:11:31.125 121 12305.90 88.20 55413.72 88888.00 2007-05-01 13:11:31.250 121 12305.92 88.30 55413.70 88888.00 2007-05-01 13:11:31.375 121 12305.98 88.28 55413.72 88888.00 2007-05-01 13:11:31.500 121 12305.98 88.25 55413.70 88888.00 2007-05-01 13:11:31.625 121 12305.92 88.28 55413.68 88888.00 2007-05-01 13:11:31.750 121 12305.92 88.25 55413.70 88888.00 2007-05-01 13:11:31.875 121 12305.92 88.30 55413.70 88888.00 2007-05-01 13:11:32.000 121 12305.95 88.25 55413.68 88888.00 2007-05-01 13:11:32.125 121 12305.90 88.20 55413.65 88888.00 2007-05-01 13:11:32.250 121 12305.88 88.25 55413.70 88888.00 2007-05-01 13:11:32.375 121 12305.92 88.25 55413.68 88888.00 2007-05-01 13:11:32.500 121 12305.92 88.28 55413.70 88888.00 2007-05-01 13:11:32.625 121 12306.05 88.25 55413.72 88888.00 2007-05-01 13:11:32.750 121 12306.08 88.25 55413.70 88888.00 2007-05-01 13:11:32.875 121 12306.02 88.22 55413.68 88888.00 2007-05-01 13:11:33.000 121 12306.00 88.20 55413.68 88888.00 2007-05-01 13:11:33.125 121 12305.98 88.20 55413.65 88888.00 2007-05-01 13:11:33.250 121 12305.95 88.22 55413.68 88888.00 2007-05-01 13:11:33.375 121 12306.00 88.22 55413.65 88888.00 2007-05-01 13:11:33.500 121 12306.08 88.25 55413.68 88888.00 2007-05-01 13:11:33.625 121 12306.10 88.20 55413.68 88888.00 2007-05-01 13:11:33.750 121 12306.10 88.17 55413.68 88888.00 2007-05-01 13:11:33.875 121 12306.10 88.15 55413.65 88888.00 2007-05-01 13:11:34.000 121 12306.10 88.17 55413.65 88888.00 2007-05-01 13:11:34.125 121 12306.12 88.22 55413.70 88888.00 2007-05-01 13:11:34.250 121 12306.08 88.25 55413.72 88888.00 2007-05-01 13:11:34.375 121 12306.08 88.25 55413.68 88888.00 2007-05-01 13:11:34.500 121 12306.10 88.22 55413.70 88888.00 2007-05-01 13:11:34.625 121 12306.08 88.20 55413.68 88888.00 2007-05-01 13:11:34.750 121 12306.02 88.20 55413.72 88888.00 2007-05-01 13:11:34.875 121 12306.05 88.25 55413.72 88888.00 2007-05-01 13:11:35.000 121 12306.10 88.25 55413.72 88888.00 2007-05-01 13:11:35.125 121 12306.08 88.20 55413.70 88888.00 2007-05-01 13:11:35.250 121 12306.08 88.10 55413.70 88888.00 2007-05-01 13:11:35.375 121 12306.10 88.15 55413.72 88888.00 2007-05-01 13:11:35.500 121 12306.08 88.20 55413.70 88888.00 2007-05-01 13:11:35.625 121 12306.02 88.22 55413.70 88888.00 2007-05-01 13:11:35.750 121 12306.10 88.22 55413.72 88888.00 2007-05-01 13:11:35.875 121 12306.15 88.22 55413.72 88888.00 2007-05-01 13:11:36.000 121 12306.17 88.20 55413.70 88888.00 2007-05-01 13:11:36.125 121 12306.20 88.20 55413.70 88888.00 2007-05-01 13:11:36.250 121 12306.20 88.20 55413.70 88888.00 2007-05-01 13:11:36.375 121 12306.12 88.17 55413.70 88888.00 2007-05-01 13:11:36.500 121 12306.08 88.20 55413.70 88888.00 2007-05-01 13:11:36.625 121 12306.10 88.20 55413.70 88888.00 2007-05-01 13:11:36.750 121 12306.15 88.20 55413.70 88888.00 2007-05-01 13:11:36.875 121 12306.20 88.20 55413.70 88888.00 2007-05-01 13:11:37.000 121 12306.12 88.12 55413.65 88888.00 2007-05-01 13:11:37.125 121 12306.08 88.12 55413.68 88888.00 2007-05-01 13:11:37.250 121 12306.23 88.17 55413.70 88888.00 2007-05-01 13:11:37.375 121 12306.23 88.17 55413.68 88888.00 2007-05-01 13:11:37.500 121 12306.12 88.17 55413.70 88888.00 2007-05-01 13:11:37.625 121 12306.15 88.15 55413.65 88888.00 2007-05-01 13:11:37.750 121 12306.17 88.15 55413.72 88888.00 2007-05-01 13:11:37.875 121 12306.27 88.12 55413.72 88888.00 2007-05-01 13:11:38.000 121 12306.33 88.17 55413.70 88888.00 2007-05-01 13:11:38.125 121 12306.25 88.15 55413.68 88888.00 2007-05-01 13:11:38.250 121 12306.17 88.12 55413.68 88888.00 2007-05-01 13:11:38.375 121 12306.20 88.15 55413.68 88888.00 2007-05-01 13:11:38.500 121 12306.23 88.17 55413.70 88888.00 2007-05-01 13:11:38.625 121 12306.23 88.17 55413.68 88888.00 2007-05-01 13:11:38.750 121 12306.25 88.12 55413.68 88888.00 2007-05-01 13:11:38.875 121 12306.25 88.08 55413.65 88888.00 2007-05-01 13:11:39.000 121 12306.23 88.08 55413.65 88888.00 2007-05-01 13:11:39.125 121 12306.23 88.17 55413.70 88888.00 2007-05-01 13:11:39.250 121 12306.25 88.10 55413.68 88888.00 2007-05-01 13:11:39.375 121 12306.30 88.12 55413.68 88888.00 2007-05-01 13:11:39.500 121 12306.33 88.15 55413.68 88888.00 2007-05-01 13:11:39.625 121 12306.33 88.15 55413.70 88888.00 2007-05-01 13:11:39.750 121 12306.33 88.20 55413.70 88888.00 2007-05-01 13:11:39.875 121 12306.20 88.10 55413.68 88888.00 2007-05-01 13:11:40.000 121 12306.20 88.05 55413.65 88888.00 2007-05-01 13:11:40.125 121 12306.30 88.12 55413.68 88888.00 2007-05-01 13:11:40.250 121 12306.38 88.12 55413.68 88888.00 2007-05-01 13:11:40.375 121 12306.38 88.08 55413.62 88888.00 2007-05-01 13:11:40.500 121 12306.33 88.05 55413.62 88888.00 2007-05-01 13:11:40.625 121 12306.30 88.10 55413.68 88888.00 2007-05-01 13:11:40.750 121 12306.35 88.15 55413.70 88888.00 2007-05-01 13:11:40.875 121 12306.38 88.08 55413.68 88888.00 2007-05-01 13:11:41.000 121 12306.35 88.05 55413.65 88888.00 2007-05-01 13:11:41.125 121 12306.27 88.10 55413.65 88888.00 2007-05-01 13:11:41.250 121 12306.23 88.08 55413.62 88888.00 2007-05-01 13:11:41.375 121 12306.27 88.10 55413.65 88888.00 2007-05-01 13:11:41.500 121 12306.27 88.10 55413.68 88888.00 2007-05-01 13:11:41.625 121 12306.27 88.10 55413.65 88888.00 2007-05-01 13:11:41.750 121 12306.27 88.05 55413.68 88888.00 2007-05-01 13:11:41.875 121 12306.30 88.05 55413.68 88888.00 2007-05-01 13:11:42.000 121 12306.33 88.08 55413.65 88888.00 2007-05-01 13:11:42.125 121 12306.33 88.08 55413.62 88888.00 2007-05-01 13:11:42.250 121 12306.25 88.08 55413.65 88888.00 2007-05-01 13:11:42.375 121 12306.30 88.05 55413.65 88888.00 2007-05-01 13:11:42.500 121 12306.38 88.05 55413.68 88888.00 2007-05-01 13:11:42.625 121 12306.40 88.05 55413.68 88888.00 2007-05-01 13:11:42.750 121 12306.45 88.08 55413.65 88888.00 2007-05-01 13:11:42.875 121 12306.45 88.10 55413.68 88888.00 2007-05-01 13:11:43.000 121 12306.42 88.10 55413.65 88888.00 2007-05-01 13:11:43.125 121 12306.40 88.10 55413.65 88888.00 2007-05-01 13:11:43.250 121 12306.33 88.05 55413.65 88888.00 2007-05-01 13:11:43.375 121 12306.40 88.05 55413.65 88888.00 2007-05-01 13:11:43.500 121 12306.50 88.10 55413.70 88888.00 2007-05-01 13:11:43.625 121 12306.52 88.10 55413.72 88888.00 2007-05-01 13:11:43.750 121 12306.45 88.05 55413.70 88888.00 2007-05-01 13:11:43.875 121 12306.42 88.05 55413.70 88888.00 2007-05-01 13:11:44.000 121 12306.40 88.05 55413.70 88888.00 2007-05-01 13:11:44.125 121 12306.38 88.08 55413.68 88888.00 2007-05-01 13:11:44.250 121 12306.35 88.08 55413.68 88888.00 2007-05-01 13:11:44.375 121 12306.30 88.05 55413.68 88888.00 2007-05-01 13:11:44.500 121 12306.35 88.05 55413.70 88888.00 2007-05-01 13:11:44.625 121 12306.38 88.05 55413.65 88888.00 2007-05-01 13:11:44.750 121 12306.35 88.05 55413.62 88888.00 2007-05-01 13:11:44.875 121 12306.35 88.08 55413.68 88888.00 2007-05-01 13:11:45.000 121 12306.35 88.08 55413.65 88888.00 2007-05-01 13:11:45.125 121 12306.35 88.10 55413.70 88888.00 2007-05-01 13:11:45.250 121 12306.35 88.12 55413.70 88888.00 2007-05-01 13:11:45.375 121 12306.42 88.12 55413.68 88888.00 2007-05-01 13:11:45.500 121 12306.40 88.08 55413.68 88888.00 2007-05-01 13:11:45.625 121 12306.38 88.05 55413.65 88888.00 2007-05-01 13:11:45.750 121 12306.38 88.08 55413.68 88888.00 2007-05-01 13:11:45.875 121 12306.48 88.08 55413.68 88888.00 2007-05-01 13:11:46.000 121 12306.45 88.10 55413.65 88888.00 2007-05-01 13:11:46.125 121 12306.45 88.08 55413.62 88888.00 2007-05-01 13:11:46.250 121 12306.42 88.08 55413.68 88888.00 2007-05-01 13:11:46.375 121 12306.48 88.10 55413.68 88888.00 2007-05-01 13:11:46.500 121 12306.42 88.10 55413.68 88888.00 2007-05-01 13:11:46.625 121 12306.40 88.08 55413.70 88888.00 2007-05-01 13:11:46.750 121 12306.42 88.10 55413.68 88888.00 2007-05-01 13:11:46.875 121 12306.42 88.12 55413.68 88888.00 2007-05-01 13:11:47.000 121 12306.35 88.10 55413.65 88888.00 2007-05-01 13:11:47.125 121 12306.33 88.15 55413.68 88888.00 2007-05-01 13:11:47.250 121 12306.33 88.20 55413.72 88888.00 2007-05-01 13:11:47.375 121 12306.40 88.17 55413.70 88888.00 2007-05-01 13:11:47.500 121 12306.40 88.12 55413.70 88888.00 2007-05-01 13:11:47.625 121 12306.40 88.10 55413.68 88888.00 2007-05-01 13:11:47.750 121 12306.40 88.10 55413.62 88888.00 2007-05-01 13:11:47.875 121 12306.40 88.17 55413.70 88888.00 2007-05-01 13:11:48.000 121 12306.48 88.25 55413.70 88888.00 2007-05-01 13:11:48.125 121 12306.48 88.20 55413.70 88888.00 2007-05-01 13:11:48.250 121 12306.48 88.15 55413.65 88888.00 2007-05-01 13:11:48.375 121 12306.48 88.15 55413.70 88888.00 2007-05-01 13:11:48.500 121 12306.48 88.15 55413.70 88888.00 2007-05-01 13:11:48.625 121 12306.45 88.17 55413.75 88888.00 2007-05-01 13:11:48.750 121 12306.42 88.20 55413.70 88888.00 2007-05-01 13:11:48.875 121 12306.45 88.22 55413.70 88888.00 2007-05-01 13:11:49.000 121 12306.40 88.22 55413.70 88888.00 2007-05-01 13:11:49.125 121 12306.33 88.10 55413.68 88888.00 2007-05-01 13:11:49.250 121 12306.38 88.10 55413.72 88888.00 2007-05-01 13:11:49.375 121 12306.42 88.12 55413.70 88888.00 2007-05-01 13:11:49.500 121 12306.38 88.15 55413.70 88888.00 2007-05-01 13:11:49.625 121 12306.35 88.15 55413.70 88888.00 2007-05-01 13:11:49.750 121 12306.35 88.17 55413.70 88888.00 2007-05-01 13:11:49.875 121 12306.42 88.25 55413.70 88888.00 2007-05-01 13:11:50.000 121 12306.42 88.20 55413.68 88888.00 2007-05-01 13:11:50.125 121 12306.42 88.17 55413.65 88888.00 2007-05-01 13:11:50.250 121 12306.40 88.20 55413.72 88888.00 2007-05-01 13:11:50.375 121 12306.40 88.25 55413.72 88888.00 2007-05-01 13:11:50.500 121 12306.42 88.28 55413.70 88888.00 2007-05-01 13:11:50.625 121 12306.50 88.25 55413.72 88888.00 2007-05-01 13:11:50.750 121 12306.45 88.22 55413.68 88888.00 2007-05-01 13:11:50.875 121 12306.38 88.20 55413.68 88888.00 2007-05-01 13:11:51.000 121 12306.38 88.15 55413.70 88888.00 2007-05-01 13:11:51.125 121 12306.40 88.20 55413.70 88888.00 2007-05-01 13:11:51.250 121 12306.45 88.22 55413.72 88888.00 2007-05-01 13:11:51.375 121 12306.42 88.22 55413.75 88888.00 2007-05-01 13:11:51.500 121 12306.40 88.22 55413.75 88888.00 2007-05-01 13:11:51.625 121 12306.42 88.25 55413.75 88888.00 2007-05-01 13:11:51.750 121 12306.42 88.25 55413.78 88888.00 2007-05-01 13:11:51.875 121 12306.42 88.25 55413.75 88888.00 2007-05-01 13:11:52.000 121 12306.45 88.25 55413.72 88888.00 2007-05-01 13:11:52.125 121 12306.50 88.28 55413.75 88888.00 2007-05-01 13:11:52.250 121 12306.48 88.22 55413.72 88888.00 2007-05-01 13:11:52.375 121 12306.48 88.25 55413.70 88888.00 2007-05-01 13:11:52.500 121 12306.42 88.28 55413.70 88888.00 2007-05-01 13:11:52.625 121 12306.45 88.30 55413.78 88888.00 2007-05-01 13:11:52.750 121 12306.42 88.28 55413.80 88888.00 2007-05-01 13:11:52.875 121 12306.35 88.25 55413.75 88888.00 2007-05-01 13:11:53.000 121 12306.35 88.22 55413.78 88888.00 2007-05-01 13:11:53.125 121 12306.33 88.20 55413.75 88888.00 2007-05-01 13:11:53.250 121 12306.33 88.20 55413.78 88888.00 2007-05-01 13:11:53.375 121 12306.40 88.20 55413.78 88888.00 2007-05-01 13:11:53.500 121 12306.38 88.25 55413.78 88888.00 2007-05-01 13:11:53.625 121 12306.40 88.30 55413.78 88888.00 2007-05-01 13:11:53.750 121 12306.38 88.22 55413.75 88888.00 2007-05-01 13:11:53.875 121 12306.38 88.25 55413.75 88888.00 2007-05-01 13:11:54.000 121 12306.30 88.25 55413.75 88888.00 2007-05-01 13:11:54.125 121 12306.33 88.28 55413.78 88888.00 2007-05-01 13:11:54.250 121 12306.33 88.25 55413.75 88888.00 2007-05-01 13:11:54.375 121 12306.35 88.25 55413.72 88888.00 2007-05-01 13:11:54.500 121 12306.42 88.22 55413.72 88888.00 2007-05-01 13:11:54.625 121 12306.40 88.28 55413.75 88888.00 2007-05-01 13:11:54.750 121 12306.38 88.33 55413.72 88888.00 2007-05-01 13:11:54.875 121 12306.38 88.33 55413.72 88888.00 2007-05-01 13:11:55.000 121 12306.40 88.30 55413.75 88888.00 2007-05-01 13:11:55.125 121 12306.38 88.28 55413.75 88888.00 2007-05-01 13:11:55.250 121 12306.35 88.28 55413.72 88888.00 2007-05-01 13:11:55.375 121 12306.35 88.30 55413.75 88888.00 2007-05-01 13:11:55.500 121 12306.35 88.35 55413.80 88888.00 2007-05-01 13:11:55.625 121 12306.33 88.35 55413.82 88888.00 2007-05-01 13:11:55.750 121 12306.33 88.35 55413.78 88888.00 2007-05-01 13:11:55.875 121 12306.33 88.28 55413.78 88888.00 2007-05-01 13:11:56.000 121 12306.33 88.30 55413.75 88888.00 2007-05-01 13:11:56.125 121 12306.33 88.30 55413.80 88888.00 2007-05-01 13:11:56.250 121 12306.33 88.30 55413.78 88888.00 2007-05-01 13:11:56.375 121 12306.33 88.30 55413.78 88888.00 2007-05-01 13:11:56.500 121 12306.27 88.30 55413.75 88888.00 2007-05-01 13:11:56.625 121 12306.30 88.30 55413.78 88888.00 2007-05-01 13:11:56.750 121 12306.35 88.28 55413.80 88888.00 2007-05-01 13:11:56.875 121 12306.40 88.28 55413.80 88888.00 2007-05-01 13:11:57.000 121 12306.40 88.30 55413.78 88888.00 2007-05-01 13:11:57.125 121 12306.38 88.30 55413.82 88888.00 2007-05-01 13:11:57.250 121 12306.35 88.22 55413.82 88888.00 2007-05-01 13:11:57.375 121 12306.35 88.22 55413.82 88888.00 2007-05-01 13:11:57.500 121 12306.40 88.30 55413.82 88888.00 2007-05-01 13:11:57.625 121 12306.38 88.30 55413.82 88888.00 2007-05-01 13:11:57.750 121 12306.38 88.25 55413.82 88888.00 2007-05-01 13:11:57.875 121 12306.40 88.22 55413.82 88888.00 2007-05-01 13:11:58.000 121 12306.38 88.20 55413.80 88888.00 2007-05-01 13:11:58.125 121 12306.33 88.25 55413.82 88888.00 2007-05-01 13:11:58.250 121 12306.27 88.25 55413.88 88888.00 2007-05-01 13:11:58.375 121 12306.30 88.25 55413.88 88888.00 2007-05-01 13:11:58.500 121 12306.27 88.25 55413.85 88888.00 2007-05-01 13:11:58.625 121 12306.27 88.25 55413.88 88888.00 2007-05-01 13:11:58.750 121 12306.25 88.22 55413.85 88888.00 2007-05-01 13:11:58.875 121 12306.25 88.28 55413.82 88888.00 2007-05-01 13:11:59.000 121 12306.30 88.33 55413.80 88888.00 2007-05-01 13:11:59.125 121 12306.27 88.28 55413.85 88888.00 2007-05-01 13:11:59.250 121 12306.27 88.25 55413.88 88888.00 2007-05-01 13:11:59.375 121 12306.30 88.30 55413.88 88888.00 2007-05-01 13:11:59.500 121 12306.30 88.35 55413.88 88888.00 2007-05-01 13:11:59.625 121 12306.35 88.38 55413.85 88888.00 2007-05-01 13:11:59.750 121 12306.38 88.35 55413.82 88888.00 2007-05-01 13:11:59.875 121 12306.38 88.35 55413.82 88888.00 2007-05-01 13:12:00.000 121 12306.38 88.33 55413.80 88888.00 2007-05-01 13:12:00.125 121 12306.38 88.33 55413.80 88888.00 2007-05-01 13:12:00.250 121 12306.35 88.30 55413.80 88888.00 2007-05-01 13:12:00.375 121 12306.42 88.35 55413.82 88888.00 2007-05-01 13:12:00.500 121 12306.40 88.35 55413.85 88888.00 2007-05-01 13:12:00.625 121 12306.35 88.28 55413.85 88888.00 2007-05-01 13:12:00.750 121 12306.35 88.30 55413.85 88888.00 2007-05-01 13:12:00.875 121 12306.38 88.38 55413.82 88888.00 2007-05-01 13:12:01.000 121 12306.42 88.35 55413.85 88888.00 2007-05-01 13:12:01.125 121 12306.35 88.35 55413.85 88888.00 2007-05-01 13:12:01.250 121 12306.23 88.35 55413.88 88888.00 2007-05-01 13:12:01.375 121 12306.25 88.40 55413.88 88888.00 2007-05-01 13:12:01.500 121 12306.35 88.40 55413.90 88888.00 2007-05-01 13:12:01.625 121 12306.35 88.42 55413.90 88888.00 2007-05-01 13:12:01.750 121 12306.38 88.40 55413.90 88888.00 2007-05-01 13:12:01.875 121 12306.42 88.40 55413.90 88888.00 2007-05-01 13:12:02.000 121 12306.42 88.40 55413.90 88888.00 2007-05-01 13:12:02.125 121 12306.33 88.35 55413.85 88888.00 2007-05-01 13:12:02.250 121 12306.25 88.35 55413.88 88888.00 2007-05-01 13:12:02.375 121 12306.27 88.38 55413.85 88888.00 2007-05-01 13:12:02.500 121 12306.33 88.42 55413.90 88888.00 2007-05-01 13:12:02.625 121 12306.23 88.38 55413.85 88888.00 2007-05-01 13:12:02.750 121 12306.23 88.40 55413.88 88888.00 2007-05-01 13:12:02.875 121 12306.27 88.42 55413.90 88888.00 2007-05-01 13:12:03.000 121 12306.35 88.45 55413.93 88888.00 2007-05-01 13:12:03.125 121 12306.38 88.53 55413.93 88888.00 2007-05-01 13:12:03.250 121 12306.30 88.53 55413.95 88888.00 2007-05-01 13:12:03.375 121 12306.35 88.47 55413.93 88888.00 2007-05-01 13:12:03.500 121 12306.40 88.42 55413.90 88888.00 2007-05-01 13:12:03.625 121 12306.42 88.47 55413.93 88888.00 2007-05-01 13:12:03.750 121 12306.42 88.50 55413.93 88888.00 2007-05-01 13:12:03.875 121 12306.42 88.50 55413.90 88888.00 2007-05-01 13:12:04.000 121 12306.33 88.47 55413.88 88888.00 2007-05-01 13:12:04.125 121 12306.25 88.45 55413.90 88888.00 2007-05-01 13:12:04.250 121 12306.30 88.55 55413.93 88888.00 2007-05-01 13:12:04.375 121 12306.38 88.53 55413.93 88888.00 2007-05-01 13:12:04.500 121 12306.35 88.45 55413.93 88888.00 2007-05-01 13:12:04.625 121 12306.30 88.42 55413.93 88888.00 2007-05-01 13:12:04.750 121 12306.33 88.50 55413.93 88888.00 2007-05-01 13:12:04.875 121 12306.30 88.50 55413.90 88888.00 2007-05-01 13:12:05.000 121 12306.27 88.47 55413.93 88888.00 2007-05-01 13:12:05.125 121 12306.33 88.55 55413.95 88888.00 2007-05-01 13:12:05.250 121 12306.30 88.55 55413.97 88888.00 2007-05-01 13:12:05.375 121 12306.33 88.53 55413.90 88888.00 2007-05-01 13:12:05.500 121 12306.30 88.55 55413.93 88888.00 2007-05-01 13:12:05.625 121 12306.30 88.55 55413.93 88888.00 2007-05-01 13:12:05.750 121 12306.25 88.53 55413.93 88888.00 2007-05-01 13:12:05.875 121 12306.27 88.55 55413.93 88888.00 2007-05-01 13:12:06.000 121 12306.35 88.60 55413.97 88888.00 2007-05-01 13:12:06.125 121 12306.42 88.65 55414.00 88888.00 2007-05-01 13:12:06.250 121 12306.38 88.58 55414.00 88888.00 2007-05-01 13:12:06.375 121 12306.40 88.58 55413.95 88888.00 2007-05-01 13:12:06.500 121 12306.40 88.55 55413.95 88888.00 2007-05-01 13:12:06.625 121 12306.45 88.60 55413.97 88888.00 2007-05-01 13:12:06.750 121 12306.52 88.62 55413.97 88888.00 2007-05-01 13:12:06.875 121 12306.50 88.65 55413.93 88888.00 2007-05-01 13:12:07.000 121 12306.42 88.62 55413.90 88888.00 2007-05-01 13:12:07.125 121 12306.38 88.60 55413.90 88888.00 2007-05-01 13:12:07.250 121 12306.40 88.65 55413.93 88888.00 2007-05-01 13:12:07.375 121 12306.50 88.70 55413.93 88888.00 2007-05-01 13:12:07.500 121 12306.45 88.70 55413.95 88888.00 2007-05-01 13:12:07.625 121 12306.38 88.70 55413.95 88888.00 2007-05-01 13:12:07.750 121 12306.42 88.72 55413.95 88888.00 2007-05-01 13:12:07.875 121 12306.42 88.67 55413.95 88888.00 2007-05-01 13:12:08.000 121 12306.45 88.67 55413.95 88888.00 2007-05-01 13:12:08.125 121 12306.42 88.67 55413.93 88888.00 2007-05-01 13:12:08.250 121 12306.38 88.65 55413.93 88888.00 2007-05-01 13:12:08.375 121 12306.45 88.70 55413.95 88888.00 2007-05-01 13:12:08.500 121 12306.45 88.72 55413.95 88888.00 2007-05-01 13:12:08.625 121 12306.45 88.75 55413.97 88888.00 2007-05-01 13:12:08.750 121 12306.48 88.70 55414.00 88888.00 2007-05-01 13:12:08.875 121 12306.50 88.70 55414.00 88888.00 2007-05-01 13:12:09.000 121 12306.48 88.67 55414.00 88888.00 2007-05-01 13:12:09.125 121 12306.45 88.65 55413.97 88888.00 2007-05-01 13:12:09.250 121 12306.45 88.70 55414.00 88888.00 2007-05-01 13:12:09.375 121 12306.50 88.75 55413.97 88888.00 2007-05-01 13:12:09.500 121 12306.52 88.78 55414.00 88888.00 2007-05-01 13:12:09.625 121 12306.45 88.72 55413.97 88888.00 2007-05-01 13:12:09.750 121 12306.45 88.75 55414.00 88888.00 2007-05-01 13:12:09.875 121 12306.52 88.78 55413.97 88888.00 2007-05-01 13:12:10.000 121 12306.55 88.80 55413.97 88888.00 2007-05-01 13:12:10.125 121 12306.55 88.78 55414.05 88888.00 2007-05-01 13:12:10.250 121 12306.48 88.75 55413.97 88888.00 2007-05-01 13:12:10.375 121 12306.48 88.78 55413.97 88888.00 2007-05-01 13:12:10.500 121 12306.52 88.80 55414.00 88888.00 2007-05-01 13:12:10.625 121 12306.52 88.85 55414.03 88888.00 2007-05-01 13:12:10.750 121 12306.55 88.88 55414.00 88888.00 2007-05-01 13:12:10.875 121 12306.58 88.85 55414.00 88888.00 2007-05-01 13:12:11.000 121 12306.50 88.85 55413.97 88888.00 2007-05-01 13:12:11.125 121 12306.48 88.83 55414.03 88888.00 2007-05-01 13:12:11.250 121 12306.48 88.80 55414.03 88888.00 2007-05-01 13:12:11.375 121 12306.50 88.85 55413.97 88888.00 2007-05-01 13:12:11.500 121 12306.52 88.80 55413.95 88888.00 2007-05-01 13:12:11.625 121 12306.52 88.83 55414.00 88888.00 2007-05-01 13:12:11.750 121 12306.52 88.83 55414.00 88888.00 2007-05-01 13:12:11.875 121 12306.50 88.83 55414.00 88888.00 2007-05-01 13:12:12.000 121 12306.52 88.85 55414.03 88888.00 2007-05-01 13:12:12.125 121 12306.55 88.85 55414.03 88888.00 2007-05-01 13:12:12.250 121 12306.48 88.85 55414.03 88888.00 2007-05-01 13:12:12.375 121 12306.50 88.92 55414.00 88888.00 2007-05-01 13:12:12.500 121 12306.52 88.92 55414.00 88888.00 2007-05-01 13:12:12.625 121 12306.48 88.92 55414.03 88888.00 2007-05-01 13:12:12.750 121 12306.42 88.92 55414.05 88888.00 2007-05-01 13:12:12.875 121 12306.42 88.95 55414.05 88888.00 2007-05-01 13:12:13.000 121 12306.48 88.95 55414.05 88888.00 2007-05-01 13:12:13.125 121 12306.50 88.97 55414.00 88888.00 2007-05-01 13:12:13.250 121 12306.50 88.97 55414.03 88888.00 2007-05-01 13:12:13.375 121 12306.52 88.97 55414.05 88888.00 2007-05-01 13:12:13.500 121 12306.52 89.03 55414.00 88888.00 2007-05-01 13:12:13.625 121 12306.48 89.05 55414.05 88888.00 2007-05-01 13:12:13.750 121 12306.55 89.05 55414.00 88888.00 2007-05-01 13:12:13.875 121 12306.55 89.05 55414.03 88888.00 2007-05-01 13:12:14.000 121 12306.45 88.97 55413.97 88888.00 2007-05-01 13:12:14.125 121 12306.38 88.92 55413.97 88888.00 2007-05-01 13:12:14.250 121 12306.42 88.97 55414.00 88888.00 2007-05-01 13:12:14.375 121 12306.45 89.05 55414.00 88888.00 2007-05-01 13:12:14.500 121 12306.45 89.05 55414.03 88888.00 2007-05-01 13:12:14.625 121 12306.48 89.00 55414.00 88888.00 2007-05-01 13:12:14.750 121 12306.48 89.05 55414.00 88888.00 2007-05-01 13:12:14.875 121 12306.40 89.08 55414.00 88888.00 2007-05-01 13:12:15.000 121 12306.40 89.08 55414.00 88888.00 2007-05-01 13:12:15.125 121 12306.45 89.05 55413.97 88888.00 2007-05-01 13:12:15.250 121 12306.42 88.97 55414.00 88888.00 2007-05-01 13:12:15.375 121 12306.42 89.00 55414.03 88888.00 2007-05-01 13:12:15.500 121 12306.42 89.05 55414.03 88888.00 2007-05-01 13:12:15.625 121 12306.48 89.12 55414.00 88888.00 2007-05-01 13:12:15.750 121 12306.42 89.10 55414.00 88888.00 2007-05-01 13:12:15.875 121 12306.38 89.12 55414.03 88888.00 2007-05-01 13:12:16.000 121 12306.45 89.12 55414.03 88888.00 2007-05-01 13:12:16.125 121 12306.42 89.12 55414.00 88888.00 2007-05-01 13:12:16.250 121 12306.42 89.08 55414.00 88888.00 2007-05-01 13:12:16.375 121 12306.45 89.10 55413.97 88888.00 2007-05-01 13:12:16.500 121 12306.45 89.15 55414.00 88888.00 2007-05-01 13:12:16.625 121 12306.48 89.17 55414.00 88888.00 2007-05-01 13:12:16.750 121 12306.50 89.20 55414.00 88888.00 2007-05-01 13:12:16.875 121 12306.50 89.17 55414.00 88888.00 2007-05-01 13:12:17.000 121 12306.48 89.15 55413.97 88888.00 2007-05-01 13:12:17.125 121 12306.50 89.17 55414.00 88888.00 2007-05-01 13:12:17.250 121 12306.50 89.22 55414.03 88888.00 2007-05-01 13:12:17.375 121 12306.48 89.25 55414.05 88888.00 2007-05-01 13:12:17.500 121 12306.45 89.22 55414.10 88888.00 2007-05-01 13:12:17.625 121 12306.52 89.25 55414.07 88888.00 2007-05-01 13:12:17.750 121 12306.55 89.25 55414.07 88888.00 2007-05-01 13:12:17.875 121 12306.52 89.22 55414.03 88888.00 2007-05-01 13:12:18.000 121 12306.58 89.30 55414.05 88888.00 2007-05-01 13:12:18.125 121 12306.58 89.28 55414.07 88888.00 2007-05-01 13:12:18.250 121 12306.60 89.28 55414.05 88888.00 2007-05-01 13:12:18.375 121 12306.60 89.30 55414.05 88888.00 2007-05-01 13:12:18.500 121 12306.58 89.25 55414.05 88888.00 2007-05-01 13:12:18.625 121 12306.52 89.22 55414.05 88888.00 2007-05-01 13:12:18.750 121 12306.58 89.28 55414.05 88888.00 2007-05-01 13:12:18.875 121 12306.70 89.38 55414.05 88888.00 2007-05-01 13:12:19.000 121 12306.67 89.35 55414.07 88888.00 2007-05-01 13:12:19.125 121 12306.65 89.35 55414.12 88888.00 2007-05-01 13:12:19.250 121 12306.58 89.35 55414.12 88888.00 2007-05-01 13:12:19.375 121 12306.55 89.30 55414.10 88888.00 2007-05-01 13:12:19.500 121 12306.52 89.33 55414.07 88888.00 2007-05-01 13:12:19.625 121 12306.55 89.33 55414.07 88888.00 2007-05-01 13:12:19.750 121 12306.55 89.40 55414.12 88888.00 2007-05-01 13:12:19.875 121 12306.52 89.33 55414.10 88888.00 2007-05-01 13:12:20.000 121 12306.52 89.35 55414.07 88888.00 2007-05-01 13:12:20.125 121 12306.50 89.38 55414.10 88888.00 2007-05-01 13:12:20.250 121 12306.48 89.30 55414.10 88888.00 2007-05-01 13:12:20.375 121 12306.50 89.30 55414.10 88888.00 2007-05-01 13:12:20.500 121 12306.48 89.30 55414.10 88888.00 2007-05-01 13:12:20.625 121 12306.50 89.35 55414.07 88888.00 2007-05-01 13:12:20.750 121 12306.60 89.40 55414.12 88888.00 2007-05-01 13:12:20.875 121 12306.62 89.35 55414.12 88888.00 2007-05-01 13:12:21.000 121 12306.55 89.30 55414.05 88888.00 2007-05-01 13:12:21.125 121 12306.55 89.33 55414.10 88888.00 2007-05-01 13:12:21.250 121 12306.50 89.33 55414.07 88888.00 2007-05-01 13:12:21.375 121 12306.55 89.35 55414.10 88888.00 2007-05-01 13:12:21.500 121 12306.60 89.35 55414.07 88888.00 2007-05-01 13:12:21.625 121 12306.58 89.35 55414.05 88888.00 2007-05-01 13:12:21.750 121 12306.60 89.40 55414.07 88888.00 2007-05-01 13:12:21.875 121 12306.62 89.40 55414.10 88888.00 2007-05-01 13:12:22.000 121 12306.62 89.42 55414.07 88888.00 2007-05-01 13:12:22.125 121 12306.62 89.42 55414.10 88888.00 2007-05-01 13:12:22.250 121 12306.58 89.40 55414.10 88888.00 2007-05-01 13:12:22.375 121 12306.62 89.38 55414.10 88888.00 2007-05-01 13:12:22.500 121 12306.62 89.35 55414.10 88888.00 2007-05-01 13:12:22.625 121 12306.65 89.38 55414.10 88888.00 2007-05-01 13:12:22.750 121 12306.62 89.40 55414.12 88888.00 2007-05-01 13:12:22.875 121 12306.60 89.42 55414.12 88888.00 2007-05-01 13:12:23.000 121 12306.58 89.47 55414.10 88888.00 2007-05-01 13:12:23.125 121 12306.58 89.50 55414.10 88888.00 2007-05-01 13:12:23.250 121 12306.55 89.45 55414.15 88888.00 2007-05-01 13:12:23.375 121 12306.55 89.42 55414.12 88888.00 2007-05-01 13:12:23.500 121 12306.58 89.35 55414.12 88888.00 2007-05-01 13:12:23.625 121 12306.60 89.42 55414.10 88888.00 2007-05-01 13:12:23.750 121 12306.62 89.42 55414.10 88888.00 2007-05-01 13:12:23.875 121 12306.60 89.45 55414.12 88888.00 2007-05-01 13:12:24.000 121 12306.60 89.40 55414.12 88888.00 2007-05-01 13:12:24.125 121 12306.55 89.42 55414.12 88888.00 2007-05-01 13:12:24.250 121 12306.58 89.45 55414.15 88888.00 2007-05-01 13:12:24.375 121 12306.60 89.45 55414.15 88888.00 2007-05-01 13:12:24.500 121 12306.67 89.40 55414.15 88888.00 2007-05-01 13:12:24.625 121 12306.73 89.40 55414.15 88888.00 2007-05-01 13:12:24.750 121 12306.67 89.47 55414.15 88888.00 2007-05-01 13:12:24.875 121 12306.60 89.47 55414.15 88888.00 2007-05-01 13:12:25.000 121 12306.58 89.40 55414.15 88888.00 2007-05-01 13:12:25.125 121 12306.60 89.45 55414.18 88888.00 2007-05-01 13:12:25.250 121 12306.62 89.45 55414.20 88888.00 2007-05-01 13:12:25.375 121 12306.73 89.47 55414.20 88888.00 2007-05-01 13:12:25.500 121 12306.75 89.50 55414.18 88888.00 2007-05-01 13:12:25.625 121 12306.73 89.55 55414.18 88888.00 2007-05-01 13:12:25.750 121 12306.77 89.60 55414.20 88888.00 2007-05-01 13:12:25.875 121 12306.67 89.47 55414.18 88888.00 2007-05-01 13:12:26.000 121 12306.62 89.53 55414.18 88888.00 2007-05-01 13:12:26.125 121 12306.65 89.53 55414.18 88888.00 2007-05-01 13:12:26.250 121 12306.62 89.42 55414.18 88888.00 2007-05-01 13:12:26.375 121 12306.62 89.40 55414.18 88888.00 2007-05-01 13:12:26.500 121 12306.60 89.40 55414.15 88888.00 2007-05-01 13:12:26.625 121 12306.65 89.50 55414.18 88888.00 2007-05-01 13:12:26.750 121 12306.70 89.55 55414.20 88888.00 2007-05-01 13:12:26.875 121 12306.60 89.53 55414.18 88888.00 2007-05-01 13:12:27.000 121 12306.58 89.58 55414.22 88888.00 2007-05-01 13:12:27.125 121 12306.67 89.60 55414.25 88888.00 2007-05-01 13:12:27.250 121 12306.67 89.58 55414.22 88888.00 2007-05-01 13:12:27.375 121 12306.73 89.55 55414.18 88888.00 2007-05-01 13:12:27.500 121 12306.75 89.58 55414.20 88888.00 2007-05-01 13:12:27.625 121 12306.65 89.58 55414.20 88888.00 2007-05-01 13:12:27.750 121 12306.60 89.53 55414.18 88888.00 2007-05-01 13:12:27.875 121 12306.58 89.47 55414.20 88888.00 2007-05-01 13:12:28.000 121 12306.65 89.50 55414.20 88888.00 2007-05-01 13:12:28.125 121 12306.73 89.58 55414.22 88888.00 2007-05-01 13:12:28.250 121 12306.73 89.50 55414.20 88888.00 2007-05-01 13:12:28.375 121 12306.73 89.47 55414.20 88888.00 2007-05-01 13:12:28.500 121 12306.70 89.53 55414.22 88888.00 2007-05-01 13:12:28.625 121 12306.75 89.55 55414.30 88888.00 2007-05-01 13:12:28.750 121 12306.73 89.53 55414.22 88888.00 2007-05-01 13:12:28.875 121 12306.73 89.50 55414.22 88888.00 2007-05-01 13:12:29.000 121 12306.67 89.55 55414.22 88888.00 2007-05-01 13:12:29.125 121 12306.65 89.53 55414.22 88888.00 2007-05-01 13:12:29.250 121 12306.65 89.45 55414.20 88888.00 2007-05-01 13:12:29.375 121 12306.70 89.40 55414.20 88888.00 2007-05-01 13:12:29.500 121 12306.67 89.40 55414.20 88888.00 2007-05-01 13:12:29.625 121 12306.70 89.40 55414.25 88888.00 2007-05-01 13:12:29.750 121 12306.70 89.50 55414.30 88888.00 2007-05-01 13:12:29.875 121 12306.75 89.53 55414.28 88888.00 2007-05-01 13:12:30.000 121 12306.73 89.45 55414.22 88888.00 2007-05-01 13:12:30.125 121 12306.70 89.42 55414.20 88888.00 2007-05-01 13:12:30.250 121 12306.77 89.53 55414.30 88888.00 2007-05-01 13:12:30.375 121 12306.77 89.50 55414.30 88888.00 2007-05-01 13:12:30.500 121 12306.73 89.47 55414.25 88888.00 2007-05-01 13:12:30.625 121 12306.77 89.53 55414.30 88888.00 2007-05-01 13:12:30.750 121 12306.75 89.55 55414.32 88888.00 2007-05-01 13:12:30.875 121 12306.75 89.53 55414.32 88888.00 2007-05-01 13:12:31.000 121 12306.75 89.50 55414.30 88888.00 2007-05-01 13:12:31.125 121 12306.75 89.47 55414.32 88888.00 2007-05-01 13:12:31.250 121 12306.77 89.50 55414.30 88888.00 2007-05-01 13:12:31.375 121 12306.85 89.55 55414.32 88888.00 2007-05-01 13:12:31.500 121 12306.73 89.47 55414.32 88888.00 2007-05-01 13:12:31.625 121 12306.73 89.50 55414.32 88888.00 2007-05-01 13:12:31.750 121 12306.83 89.58 55414.35 88888.00 2007-05-01 13:12:31.875 121 12306.85 89.53 55414.32 88888.00 2007-05-01 13:12:32.000 121 12306.80 89.50 55414.30 88888.00 2007-05-01 13:12:32.125 121 12306.83 89.50 55414.35 88888.00 2007-05-01 13:12:32.250 121 12306.83 89.53 55414.35 88888.00 2007-05-01 13:12:32.375 121 12306.83 89.50 55414.38 88888.00 2007-05-01 13:12:32.500 121 12306.88 89.55 55414.35 88888.00 2007-05-01 13:12:32.625 121 12306.83 89.53 55414.32 88888.00 2007-05-01 13:12:32.750 121 12306.77 89.47 55414.30 88888.00 2007-05-01 13:12:32.875 121 12306.80 89.50 55414.30 88888.00 2007-05-01 13:12:33.000 121 12306.77 89.50 55414.28 88888.00 2007-05-01 13:12:33.125 121 12306.80 89.53 55414.32 88888.00 2007-05-01 13:12:33.250 121 12306.77 89.50 55414.32 88888.00 2007-05-01 13:12:33.375 121 12306.80 89.50 55414.32 88888.00 2007-05-01 13:12:33.500 121 12306.83 89.47 55414.35 88888.00 2007-05-01 13:12:33.625 121 12306.85 89.58 55414.35 88888.00 2007-05-01 13:12:33.750 121 12306.85 89.58 55414.40 88888.00 2007-05-01 13:12:33.875 121 12306.85 89.50 55414.40 88888.00 2007-05-01 13:12:34.000 121 12306.80 89.47 55414.35 88888.00 2007-05-01 13:12:34.125 121 12306.77 89.50 55414.38 88888.00 2007-05-01 13:12:34.250 121 12306.80 89.45 55414.35 88888.00 2007-05-01 13:12:34.375 121 12306.90 89.47 55414.35 88888.00 2007-05-01 13:12:34.500 121 12306.85 89.45 55414.35 88888.00 2007-05-01 13:12:34.625 121 12306.80 89.40 55414.32 88888.00 2007-05-01 13:12:34.750 121 12306.80 89.45 55414.38 88888.00 2007-05-01 13:12:34.875 121 12306.77 89.50 55414.35 88888.00 2007-05-01 13:12:35.000 121 12306.75 89.45 55414.32 88888.00 2007-05-01 13:12:35.125 121 12306.83 89.42 55414.38 88888.00 2007-05-01 13:12:35.250 121 12306.83 89.45 55414.38 88888.00 2007-05-01 13:12:35.375 121 12306.83 89.50 55414.38 88888.00 2007-05-01 13:12:35.500 121 12306.92 89.53 55414.40 88888.00 2007-05-01 13:12:35.625 121 12307.00 89.47 55414.38 88888.00 2007-05-01 13:12:35.750 121 12306.92 89.47 55414.35 88888.00 2007-05-01 13:12:35.875 121 12306.90 89.47 55414.40 88888.00 2007-05-01 13:12:36.000 121 12306.92 89.47 55414.40 88888.00 2007-05-01 13:12:36.125 121 12306.92 89.53 55414.40 88888.00 2007-05-01 13:12:36.250 121 12306.83 89.53 55414.40 88888.00 2007-05-01 13:12:36.375 121 12306.83 89.53 55414.38 88888.00 2007-05-01 13:12:36.500 121 12306.85 89.47 55414.40 88888.00 2007-05-01 13:12:36.625 121 12306.85 89.45 55414.38 88888.00 2007-05-01 13:12:36.750 121 12306.85 89.53 55414.43 88888.00 2007-05-01 13:12:36.875 121 12306.88 89.55 55414.43 88888.00 2007-05-01 13:12:37.000 121 12306.90 89.50 55414.45 88888.00 2007-05-01 13:12:37.125 121 12306.88 89.50 55414.45 88888.00 2007-05-01 13:12:37.250 121 12306.88 89.50 55414.45 88888.00 2007-05-01 13:12:37.375 121 12306.88 89.50 55414.45 88888.00 2007-05-01 13:12:37.500 121 12306.88 89.47 55414.47 88888.00 2007-05-01 13:12:37.625 121 12306.85 89.47 55414.47 88888.00 2007-05-01 13:12:37.750 121 12306.88 89.53 55414.43 88888.00 2007-05-01 13:12:37.875 121 12306.85 89.50 55414.45 88888.00 2007-05-01 13:12:38.000 121 12306.77 89.47 55414.45 88888.00 2007-05-01 13:12:38.125 121 12306.83 89.50 55414.43 88888.00 2007-05-01 13:12:38.250 121 12306.77 89.45 55414.45 88888.00 2007-05-01 13:12:38.375 121 12306.73 89.45 55414.45 88888.00 2007-05-01 13:12:38.500 121 12306.75 89.45 55414.45 88888.00 2007-05-01 13:12:38.625 121 12306.73 89.42 55414.43 88888.00 2007-05-01 13:12:38.750 121 12306.75 89.50 55414.45 88888.00 2007-05-01 13:12:38.875 121 12306.80 89.55 55414.50 88888.00 2007-05-01 13:12:39.000 121 12306.90 89.53 55414.47 88888.00 2007-05-01 13:12:39.125 121 12306.90 89.53 55414.45 88888.00 2007-05-01 13:12:39.250 121 12306.83 89.47 55414.47 88888.00 2007-05-01 13:12:39.375 121 12306.88 89.50 55414.47 88888.00 2007-05-01 13:12:39.500 121 12306.92 89.55 55414.50 88888.00 2007-05-01 13:12:39.625 121 12306.92 89.58 55414.50 88888.00 2007-05-01 13:12:39.750 121 12306.92 89.55 55414.50 88888.00 2007-05-01 13:12:39.875 121 12306.92 89.50 55414.47 88888.00 2007-05-01 13:12:40.000 121 12306.95 89.53 55414.45 88888.00 2007-05-01 13:12:40.125 121 12306.92 89.50 55414.45 88888.00 2007-05-01 13:12:40.250 121 12306.90 89.53 55414.47 88888.00 2007-05-01 13:12:40.375 121 12306.90 89.55 55414.47 88888.00 2007-05-01 13:12:40.500 121 12306.88 89.58 55414.50 88888.00 2007-05-01 13:12:40.625 121 12306.88 89.55 55414.50 88888.00 2007-05-01 13:12:40.750 121 12306.80 89.50 55414.47 88888.00 2007-05-01 13:12:40.875 121 12306.85 89.47 55414.47 88888.00 2007-05-01 13:12:41.000 121 12306.92 89.50 55414.50 88888.00 2007-05-01 13:12:41.125 121 12306.90 89.50 55414.53 88888.00 2007-05-01 13:12:41.250 121 12306.88 89.55 55414.50 88888.00 2007-05-01 13:12:41.375 121 12306.88 89.60 55414.53 88888.00 2007-05-01 13:12:41.500 121 12306.85 89.60 55414.50 88888.00 2007-05-01 13:12:41.625 121 12306.85 89.55 55414.53 88888.00 2007-05-01 13:12:41.750 121 12306.83 89.53 55414.47 88888.00 2007-05-01 13:12:41.875 121 12306.80 89.53 55414.47 88888.00 2007-05-01 13:12:42.000 121 12306.85 89.55 55414.47 88888.00 2007-05-01 13:12:42.125 121 12306.80 89.55 55414.47 88888.00 2007-05-01 13:12:42.250 121 12306.83 89.53 55414.50 88888.00 2007-05-01 13:12:42.375 121 12306.83 89.55 55414.47 88888.00 2007-05-01 13:12:42.500 121 12306.77 89.55 55414.50 88888.00 2007-05-01 13:12:42.625 121 12306.73 89.53 55414.53 88888.00 2007-05-01 13:12:42.750 121 12306.77 89.58 55414.57 88888.00 2007-05-01 13:12:42.875 121 12306.80 89.58 55414.57 88888.00 2007-05-01 13:12:43.000 121 12306.80 89.58 55414.57 88888.00 2007-05-01 13:12:43.125 121 12306.73 89.55 55414.57 88888.00 2007-05-01 13:12:43.250 121 12306.80 89.55 55414.60 88888.00 2007-05-01 13:12:43.375 121 12306.92 89.55 55414.60 88888.00 2007-05-01 13:12:43.500 121 12306.77 89.58 55414.60 88888.00 2007-05-01 13:12:43.625 121 12306.73 89.58 55414.57 88888.00 2007-05-01 13:12:43.750 121 12306.73 89.55 55414.57 88888.00 2007-05-01 13:12:43.875 121 12306.77 89.55 55414.60 88888.00 2007-05-01 13:12:44.000 121 12306.88 89.60 55414.60 88888.00 2007-05-01 13:12:44.125 121 12306.88 89.60 55414.60 88888.00 2007-05-01 13:12:44.250 121 12306.85 89.62 55414.60 88888.00 2007-05-01 13:12:44.375 121 12306.85 89.62 55414.57 88888.00 2007-05-01 13:12:44.500 121 12306.83 89.62 55414.62 88888.00 2007-05-01 13:12:44.625 121 12306.83 89.65 55414.60 88888.00 2007-05-01 13:12:44.750 121 12306.85 89.65 55414.60 88888.00 2007-05-01 13:12:44.875 121 12306.90 89.70 55414.62 88888.00 2007-05-01 13:12:45.000 121 12306.88 89.67 55414.62 88888.00 2007-05-01 13:12:45.125 121 12306.73 89.62 55414.65 88888.00 2007-05-01 13:12:45.250 121 12306.73 89.67 55414.68 88888.00 2007-05-01 13:12:45.375 121 12306.77 89.67 55414.68 88888.00 2007-05-01 13:12:45.500 121 12306.75 89.62 55414.62 88888.00 2007-05-01 13:12:45.625 121 12306.70 89.70 55414.65 88888.00 2007-05-01 13:12:45.750 121 12306.73 89.67 55414.65 88888.00 2007-05-01 13:12:45.875 121 12306.75 89.62 55414.62 88888.00 2007-05-01 13:12:46.000 121 12306.77 89.65 55414.60 88888.00 2007-05-01 13:12:46.125 121 12306.75 89.65 55414.60 88888.00 2007-05-01 13:12:46.250 121 12306.75 89.65 55414.60 88888.00 2007-05-01 13:12:46.375 121 12306.77 89.67 55414.62 88888.00 2007-05-01 13:12:46.500 121 12306.80 89.70 55414.62 88888.00 2007-05-01 13:12:46.625 121 12306.77 89.70 55414.62 88888.00 2007-05-01 13:12:46.750 121 12306.77 89.65 55414.65 88888.00 2007-05-01 13:12:46.875 121 12306.75 89.65 55414.62 88888.00 2007-05-01 13:12:47.000 121 12306.67 89.67 55414.65 88888.00 2007-05-01 13:12:47.125 121 12306.67 89.70 55414.68 88888.00 2007-05-01 13:12:47.250 121 12306.73 89.67 55414.68 88888.00 2007-05-01 13:12:47.375 121 12306.77 89.70 55414.70 88888.00 2007-05-01 13:12:47.500 121 12306.83 89.72 55414.70 88888.00 2007-05-01 13:12:47.625 121 12306.85 89.72 55414.68 88888.00 2007-05-01 13:12:47.750 121 12306.83 89.75 55414.70 88888.00 2007-05-01 13:12:47.875 121 12306.75 89.72 55414.68 88888.00 2007-05-01 13:12:48.000 121 12306.77 89.72 55414.68 88888.00 2007-05-01 13:12:48.125 121 12306.85 89.72 55414.70 88888.00 2007-05-01 13:12:48.250 121 12306.90 89.72 55414.72 88888.00 2007-05-01 13:12:48.375 121 12306.85 89.70 55414.68 88888.00 2007-05-01 13:12:48.500 121 12306.77 89.72 55414.70 88888.00 2007-05-01 13:12:48.625 121 12306.75 89.75 55414.70 88888.00 2007-05-01 13:12:48.750 121 12306.77 89.75 55414.68 88888.00 2007-05-01 13:12:48.875 121 12306.80 89.78 55414.68 88888.00 2007-05-01 13:12:49.000 121 12306.80 89.78 55414.68 88888.00 2007-05-01 13:12:49.125 121 12306.83 89.80 55414.70 88888.00 2007-05-01 13:12:49.250 121 12306.75 89.80 55414.72 88888.00 2007-05-01 13:12:49.375 121 12306.75 89.80 55414.68 88888.00 2007-05-01 13:12:49.500 121 12306.80 89.78 55414.70 88888.00 2007-05-01 13:12:49.625 121 12306.80 89.80 55414.72 88888.00 2007-05-01 13:12:49.750 121 12306.83 89.78 55414.70 88888.00 2007-05-01 13:12:49.875 121 12306.83 89.80 55414.70 88888.00 2007-05-01 13:12:50.000 121 12306.83 89.85 55414.72 88888.00 2007-05-01 13:12:50.125 121 12306.80 89.88 55414.78 88888.00 2007-05-01 13:12:50.250 121 12306.75 89.83 55414.78 88888.00 2007-05-01 13:12:50.375 121 12306.75 89.85 55414.72 88888.00 2007-05-01 13:12:50.500 121 12306.70 89.90 55414.78 88888.00 2007-05-01 13:12:50.625 121 12306.58 89.85 55414.75 88888.00 2007-05-01 13:12:50.750 121 12306.62 89.83 55414.75 88888.00 2007-05-01 13:12:50.875 121 12306.62 89.85 55414.75 88888.00 2007-05-01 13:12:51.000 121 12306.77 89.85 55414.75 88888.00 2007-05-01 13:12:51.125 121 12306.85 89.92 55414.78 88888.00 2007-05-01 13:12:51.250 121 12306.83 89.95 55414.80 88888.00 2007-05-01 13:12:51.375 121 12306.75 89.90 55414.78 88888.00 2007-05-01 13:12:51.500 121 12306.73 89.85 55414.78 88888.00 2007-05-01 13:12:51.625 121 12306.73 89.83 55414.78 88888.00 2007-05-01 13:12:51.750 121 12306.75 89.83 55414.80 88888.00 2007-05-01 13:12:51.875 121 12306.73 89.88 55414.80 88888.00 2007-05-01 13:12:52.000 121 12306.73 89.88 55414.78 88888.00 2007-05-01 13:12:52.125 121 12306.62 89.85 55414.78 88888.00 2007-05-01 13:12:52.250 121 12306.67 89.92 55414.78 88888.00 2007-05-01 13:12:52.375 121 12306.70 89.97 55414.78 88888.00 2007-05-01 13:12:52.500 121 12306.75 89.95 55414.78 88888.00 2007-05-01 13:12:52.625 121 12306.80 90.00 55414.82 88888.00 2007-05-01 13:12:52.750 121 12306.80 89.97 55414.78 88888.00 2007-05-01 13:12:52.875 121 12306.77 89.95 55414.80 88888.00 2007-05-01 13:12:53.000 121 12306.83 90.00 55414.80 88888.00 2007-05-01 13:12:53.125 121 12306.92 90.03 55414.82 88888.00 2007-05-01 13:12:53.250 121 12306.90 89.97 55414.80 88888.00 2007-05-01 13:12:53.375 121 12306.83 89.95 55414.80 88888.00 2007-05-01 13:12:53.500 121 12306.77 89.95 55414.82 88888.00 2007-05-01 13:12:53.625 121 12306.75 89.95 55414.80 88888.00 2007-05-01 13:12:53.750 121 12306.73 89.97 55414.82 88888.00 2007-05-01 13:12:53.875 121 12306.73 90.00 55414.82 88888.00 2007-05-01 13:12:54.000 121 12306.75 90.00 55414.78 88888.00 2007-05-01 13:12:54.125 121 12306.80 90.00 55414.80 88888.00 2007-05-01 13:12:54.250 121 12306.77 90.00 55414.82 88888.00 2007-05-01 13:12:54.375 121 12306.77 90.00 55414.82 88888.00 2007-05-01 13:12:54.500 121 12306.73 90.03 55414.82 88888.00 2007-05-01 13:12:54.625 121 12306.67 90.00 55414.80 88888.00 2007-05-01 13:12:54.750 121 12306.70 89.92 55414.78 88888.00 2007-05-01 13:12:54.875 121 12306.77 89.95 55414.80 88888.00 2007-05-01 13:12:55.000 121 12306.80 90.00 55414.78 88888.00 2007-05-01 13:12:55.125 121 12306.80 90.05 55414.80 88888.00 2007-05-01 13:12:55.250 121 12306.73 90.05 55414.88 88888.00 2007-05-01 13:12:55.375 121 12306.85 90.08 55414.85 88888.00 2007-05-01 13:12:55.500 121 12306.88 90.05 55414.85 88888.00 2007-05-01 13:12:55.625 121 12306.83 90.08 55414.82 88888.00 2007-05-01 13:12:55.750 121 12306.80 90.03 55414.85 88888.00 2007-05-01 13:12:55.875 121 12306.77 90.03 55414.85 88888.00 2007-05-01 13:12:56.000 121 12306.77 90.03 55414.82 88888.00 2007-05-01 13:12:56.125 121 12306.77 90.05 55414.82 88888.00 2007-05-01 13:12:56.250 121 12306.70 90.10 55414.85 88888.00 2007-05-01 13:12:56.375 121 12306.73 90.12 55414.88 88888.00 2007-05-01 13:12:56.500 121 12306.67 90.08 55414.82 88888.00 2007-05-01 13:12:56.625 121 12306.70 90.03 55414.82 88888.00 2007-05-01 13:12:56.750 121 12306.80 90.10 55414.88 88888.00 2007-05-01 13:12:56.875 121 12306.88 90.10 55414.88 88888.00 2007-05-01 13:12:57.000 121 12306.85 90.12 55414.85 88888.00 2007-05-01 13:12:57.125 121 12306.75 90.08 55414.85 88888.00 2007-05-01 13:12:57.250 121 12306.67 90.10 55414.85 88888.00 2007-05-01 13:12:57.375 121 12306.70 90.17 55414.85 88888.00 2007-05-01 13:12:57.500 121 12306.70 90.22 55414.88 88888.00 2007-05-01 13:12:57.625 121 12306.70 90.17 55414.88 88888.00 2007-05-01 13:12:57.750 121 12306.77 90.12 55414.90 88888.00 2007-05-01 13:12:57.875 121 12306.75 90.17 55414.90 88888.00 2007-05-01 13:12:58.000 121 12306.67 90.20 55414.90 88888.00 2007-05-01 13:12:58.125 121 12306.75 90.20 55414.88 88888.00 2007-05-01 13:12:58.250 121 12306.70 90.15 55414.88 88888.00 2007-05-01 13:12:58.375 121 12306.70 90.15 55414.88 88888.00 2007-05-01 13:12:58.500 121 12306.75 90.20 55414.90 88888.00 2007-05-01 13:12:58.625 121 12306.80 90.22 55414.93 88888.00 2007-05-01 13:12:58.750 121 12306.83 90.25 55414.90 88888.00 2007-05-01 13:12:58.875 121 12306.70 90.22 55414.90 88888.00 2007-05-01 13:12:59.000 121 12306.70 90.25 55414.90 88888.00 2007-05-01 13:12:59.125 121 12306.73 90.22 55414.90 88888.00 2007-05-01 13:12:59.250 121 12306.65 90.25 55414.90 88888.00 2007-05-01 13:12:59.375 121 12306.58 90.28 55414.88 88888.00 2007-05-01 13:12:59.500 121 12306.62 90.33 55414.90 88888.00 2007-05-01 13:12:59.625 121 12306.67 90.30 55414.88 88888.00 2007-05-01 13:12:59.750 121 12306.65 90.30 55414.88 88888.00 2007-05-01 13:12:59.875 121 12306.65 90.30 55414.90 88888.00 2007-05-01 13:13:00.000 121 12306.73 90.33 55414.93 88888.00 2007-05-01 13:13:00.125 121 12306.75 90.22 55414.93 88888.00 2007-05-01 13:13:00.250 121 12306.67 90.25 55414.88 88888.00 2007-05-01 13:13:00.375 121 12306.67 90.30 55414.90 88888.00 2007-05-01 13:13:00.500 121 12306.67 90.28 55414.93 88888.00 2007-05-01 13:13:00.625 121 12306.70 90.28 55414.93 88888.00 2007-05-01 13:13:00.750 121 12306.75 90.33 55414.93 88888.00 2007-05-01 13:13:00.875 121 12306.80 90.38 55414.93 88888.00 2007-05-01 13:13:01.000 121 12306.80 90.38 55414.93 88888.00 2007-05-01 13:13:01.125 121 12306.77 90.35 55414.93 88888.00 2007-05-01 13:13:01.250 121 12306.73 90.28 55414.93 88888.00 2007-05-01 13:13:01.375 121 12306.73 90.30 55414.90 88888.00 2007-05-01 13:13:01.500 121 12306.73 90.30 55414.93 88888.00 2007-05-01 13:13:01.625 121 12306.73 90.35 55414.93 88888.00 2007-05-01 13:13:01.750 121 12306.83 90.35 55414.90 88888.00 2007-05-01 13:13:01.875 121 12306.83 90.33 55414.93 88888.00 2007-05-01 13:13:02.000 121 12306.70 90.38 55414.95 88888.00 2007-05-01 13:13:02.125 121 12306.75 90.38 55414.95 88888.00 2007-05-01 13:13:02.250 121 12306.67 90.38 55414.93 88888.00 2007-05-01 13:13:02.375 121 12306.70 90.35 55414.95 88888.00 2007-05-01 13:13:02.500 121 12306.75 90.35 55414.90 88888.00 2007-05-01 13:13:02.625 121 12306.70 90.40 55414.90 88888.00 2007-05-01 13:13:02.750 121 12306.70 90.42 55414.90 88888.00 2007-05-01 13:13:02.875 121 12306.70 90.40 55414.90 88888.00 2007-05-01 13:13:03.000 121 12306.70 90.40 55414.90 88888.00 2007-05-01 13:13:03.125 121 12306.70 90.40 55414.90 88888.00 2007-05-01 13:13:03.250 121 12306.67 90.38 55414.90 88888.00 2007-05-01 13:13:03.375 121 12306.65 90.40 55414.90 88888.00 2007-05-01 13:13:03.500 121 12306.70 90.40 55414.90 88888.00 2007-05-01 13:13:03.625 121 12306.73 90.42 55414.88 88888.00 2007-05-01 13:13:03.750 121 12306.75 90.45 55414.95 88888.00 2007-05-01 13:13:03.875 121 12306.77 90.45 55414.93 88888.00 2007-05-01 13:13:04.000 121 12306.75 90.40 55414.93 88888.00 2007-05-01 13:13:04.125 121 12306.73 90.45 55414.95 88888.00 2007-05-01 13:13:04.250 121 12306.73 90.45 55414.95 88888.00 2007-05-01 13:13:04.375 121 12306.73 90.47 55414.95 88888.00 2007-05-01 13:13:04.500 121 12306.73 90.47 55414.97 88888.00 2007-05-01 13:13:04.625 121 12306.75 90.45 55414.95 88888.00 2007-05-01 13:13:04.750 121 12306.75 90.47 55414.95 88888.00 2007-05-01 13:13:04.875 121 12306.75 90.45 55414.93 88888.00 2007-05-01 13:13:05.000 121 12306.80 90.50 55414.93 88888.00 2007-05-01 13:13:05.125 121 12306.80 90.53 55414.90 88888.00 2007-05-01 13:13:05.250 121 12306.77 90.55 55414.95 88888.00 2007-05-01 13:13:05.375 121 12306.80 90.53 55414.95 88888.00 2007-05-01 13:13:05.500 121 12306.83 90.47 55414.95 88888.00 2007-05-01 13:13:05.625 121 12306.88 90.53 55415.00 88888.00 2007-05-01 13:13:05.750 121 12306.88 90.55 55415.03 88888.00 2007-05-01 13:13:05.875 121 12306.85 90.55 55415.03 88888.00 2007-05-01 13:13:06.000 121 12306.83 90.58 55414.97 88888.00 2007-05-01 13:13:06.125 121 12306.73 90.55 55414.95 88888.00 2007-05-01 13:13:06.250 121 12306.77 90.53 55414.97 88888.00 2007-05-01 13:13:06.375 121 12306.80 90.55 55414.97 88888.00 2007-05-01 13:13:06.500 121 12306.83 90.55 55414.97 88888.00 2007-05-01 13:13:06.625 121 12306.83 90.55 55414.97 88888.00 2007-05-01 13:13:06.750 121 12306.80 90.65 55415.00 88888.00 2007-05-01 13:13:06.875 121 12306.70 90.62 55415.00 88888.00 2007-05-01 13:13:07.000 121 12306.67 90.62 55414.97 88888.00 2007-05-01 13:13:07.125 121 12306.75 90.58 55415.00 88888.00 2007-05-01 13:13:07.250 121 12306.77 90.58 55415.03 88888.00 2007-05-01 13:13:07.375 121 12306.75 90.62 55415.00 88888.00 2007-05-01 13:13:07.500 121 12306.73 90.62 55415.03 88888.00 2007-05-01 13:13:07.625 121 12306.75 90.60 55415.03 88888.00 2007-05-01 13:13:07.750 121 12306.80 90.62 55415.03 88888.00 2007-05-01 13:13:07.875 121 12306.85 90.67 55415.03 88888.00 2007-05-01 13:13:08.000 121 12306.88 90.67 55415.05 88888.00 2007-05-01 13:13:08.125 121 12306.88 90.67 55415.05 88888.00 2007-05-01 13:13:08.250 121 12306.80 90.62 55415.05 88888.00 2007-05-01 13:13:08.375 121 12306.80 90.65 55415.03 88888.00 2007-05-01 13:13:08.500 121 12306.83 90.65 55415.05 88888.00 2007-05-01 13:13:08.625 121 12306.83 90.75 55415.05 88888.00 2007-05-01 13:13:08.750 121 12306.80 90.75 55415.03 88888.00 2007-05-01 13:13:08.875 121 12306.80 90.72 55415.03 88888.00 2007-05-01 13:13:09.000 121 12306.83 90.70 55415.03 88888.00 2007-05-01 13:13:09.125 121 12306.90 90.70 55415.07 88888.00 2007-05-01 13:13:09.250 121 12306.88 90.72 55415.05 88888.00 2007-05-01 13:13:09.375 121 12306.85 90.72 55415.05 88888.00 2007-05-01 13:13:09.500 121 12306.85 90.75 55415.05 88888.00 2007-05-01 13:13:09.625 121 12306.88 90.72 55415.05 88888.00 2007-05-01 13:13:09.750 121 12306.85 90.72 55415.07 88888.00 2007-05-01 13:13:09.875 121 12306.83 90.72 55415.05 88888.00 2007-05-01 13:13:10.000 121 12306.75 90.67 55415.03 88888.00 2007-05-01 13:13:10.125 121 12306.83 90.78 55415.10 88888.00 2007-05-01 13:13:10.250 121 12306.73 90.75 55415.07 88888.00 2007-05-01 13:13:10.375 121 12306.70 90.78 55415.07 88888.00 2007-05-01 13:13:10.500 121 12306.73 90.75 55415.12 88888.00 2007-05-01 13:13:10.625 121 12306.65 90.72 55415.10 88888.00 2007-05-01 13:13:10.750 121 12306.65 90.75 55415.12 88888.00 2007-05-01 13:13:10.875 121 12306.77 90.83 55415.12 88888.00 2007-05-01 13:13:11.000 121 12306.75 90.78 55415.05 88888.00 2007-05-01 13:13:11.125 121 12306.70 90.80 55415.07 88888.00 2007-05-01 13:13:11.250 121 12306.73 90.83 55415.07 88888.00 2007-05-01 13:13:11.375 121 12306.75 90.83 55415.07 88888.00 2007-05-01 13:13:11.500 121 12306.73 90.78 55415.07 88888.00 2007-05-01 13:13:11.625 121 12306.73 90.78 55415.07 88888.00 2007-05-01 13:13:11.750 121 12306.77 90.75 55415.07 88888.00 2007-05-01 13:13:11.875 121 12306.80 90.78 55415.05 88888.00 2007-05-01 13:13:12.000 121 12306.75 90.83 55415.05 88888.00 2007-05-01 13:13:12.125 121 12306.73 90.85 55415.07 88888.00 2007-05-01 13:13:12.250 121 12306.73 90.80 55415.12 88888.00 2007-05-01 13:13:12.375 121 12306.77 90.80 55415.12 88888.00 2007-05-01 13:13:12.500 121 12306.80 90.83 55415.10 88888.00 2007-05-01 13:13:12.625 121 12306.80 90.85 55415.07 88888.00 2007-05-01 13:13:12.750 121 12306.80 90.90 55415.10 88888.00 2007-05-01 13:13:12.875 121 12306.83 90.92 55415.12 88888.00 2007-05-01 13:13:13.000 121 12306.85 90.95 55415.10 88888.00 2007-05-01 13:13:13.125 121 12306.77 90.85 55415.10 88888.00 2007-05-01 13:13:13.250 121 12306.67 90.90 55415.12 88888.00 2007-05-01 13:13:13.375 121 12306.73 90.92 55415.12 88888.00 2007-05-01 13:13:13.500 121 12306.70 90.95 55415.10 88888.00 2007-05-01 13:13:13.625 121 12306.80 90.95 55415.10 88888.00 2007-05-01 13:13:13.750 121 12306.85 90.97 55415.12 88888.00 2007-05-01 13:13:13.875 121 12306.88 91.03 55415.12 88888.00 2007-05-01 13:13:14.000 121 12306.88 91.00 55415.10 88888.00 2007-05-01 13:13:14.125 121 12306.75 91.03 55415.10 88888.00 2007-05-01 13:13:14.250 121 12306.80 90.97 55415.12 88888.00 2007-05-01 13:13:14.375 121 12306.92 90.97 55415.15 88888.00 2007-05-01 13:13:14.500 121 12306.83 90.90 55415.12 88888.00 2007-05-01 13:13:14.625 121 12306.83 90.92 55415.07 88888.00 2007-05-01 13:13:14.750 121 12306.88 90.95 55415.10 88888.00 2007-05-01 13:13:14.875 121 12306.85 90.92 55415.12 88888.00 2007-05-01 13:13:15.000 121 12306.77 90.92 55415.12 88888.00 2007-05-01 13:13:15.125 121 12306.75 90.97 55415.15 88888.00 2007-05-01 13:13:15.250 121 12306.77 90.92 55415.15 88888.00 2007-05-01 13:13:15.375 121 12306.77 90.92 55415.15 88888.00 2007-05-01 13:13:15.500 121 12306.70 90.95 55415.18 88888.00 2007-05-01 13:13:15.625 121 12306.67 91.00 55415.18 88888.00 2007-05-01 13:13:15.750 121 12306.75 91.08 55415.20 88888.00 2007-05-01 13:13:15.875 121 12306.70 91.05 55415.18 88888.00 2007-05-01 13:13:16.000 121 12306.62 91.03 55415.12 88888.00 2007-05-01 13:13:16.125 121 12306.65 91.03 55415.18 88888.00 2007-05-01 13:13:16.250 121 12306.70 91.05 55415.18 88888.00 2007-05-01 13:13:16.375 121 12306.73 91.10 55415.18 88888.00 2007-05-01 13:13:16.500 121 12306.73 91.10 55415.18 88888.00 2007-05-01 13:13:16.625 121 12306.75 91.05 55415.18 88888.00 2007-05-01 13:13:16.750 121 12306.80 91.05 55415.20 88888.00 2007-05-01 13:13:16.875 121 12306.77 91.03 55415.18 88888.00 2007-05-01 13:13:17.000 121 12306.77 91.03 55415.20 88888.00 2007-05-01 13:13:17.125 121 12306.80 91.08 55415.20 88888.00 2007-05-01 13:13:17.250 121 12306.75 91.08 55415.20 88888.00 2007-05-01 13:13:17.375 121 12306.77 91.03 55415.15 88888.00 2007-05-01 13:13:17.500 121 12306.77 91.08 55415.15 88888.00 2007-05-01 13:13:17.625 121 12306.73 91.10 55415.18 88888.00 2007-05-01 13:13:17.750 121 12306.80 91.12 55415.15 88888.00 2007-05-01 13:13:17.875 121 12306.77 91.10 55415.18 88888.00 2007-05-01 13:13:18.000 121 12306.80 91.12 55415.18 88888.00 2007-05-01 13:13:18.125 121 12306.70 91.10 55415.18 88888.00 2007-05-01 13:13:18.250 121 12306.70 91.05 55415.15 88888.00 2007-05-01 13:13:18.375 121 12306.75 91.08 55415.20 88888.00 2007-05-01 13:13:18.500 121 12306.75 91.12 55415.20 88888.00 2007-05-01 13:13:18.625 121 12306.62 91.08 55415.20 88888.00 2007-05-01 13:13:18.750 121 12306.65 91.10 55415.20 88888.00 2007-05-01 13:13:18.875 121 12306.70 91.15 55415.20 88888.00 2007-05-01 13:13:19.000 121 12306.73 91.17 55415.22 88888.00 2007-05-01 13:13:19.125 121 12306.67 91.15 55415.20 88888.00 2007-05-01 13:13:19.250 121 12306.58 91.10 55415.22 88888.00 2007-05-01 13:13:19.375 121 12306.62 91.17 55415.20 88888.00 2007-05-01 13:13:19.500 121 12306.70 91.17 55415.22 88888.00 2007-05-01 13:13:19.625 121 12306.73 91.25 55415.22 88888.00 2007-05-01 13:13:19.750 121 12306.67 91.22 55415.22 88888.00 2007-05-01 13:13:19.875 121 12306.62 91.25 55415.20 88888.00 2007-05-01 13:13:20.000 121 12306.62 91.22 55415.22 88888.00 2007-05-01 13:13:20.125 121 12306.55 91.22 55415.28 88888.00 2007-05-01 13:13:20.250 121 12306.55 91.20 55415.28 88888.00 2007-05-01 13:13:20.375 121 12306.62 91.25 55415.28 88888.00 2007-05-01 13:13:20.500 121 12306.65 91.28 55415.28 88888.00 2007-05-01 13:13:20.625 121 12306.62 91.30 55415.30 88888.00 2007-05-01 13:13:20.750 121 12306.62 91.28 55415.25 88888.00 2007-05-01 13:13:20.875 121 12306.67 91.28 55415.28 88888.00 2007-05-01 13:13:21.000 121 12306.73 91.25 55415.25 88888.00 2007-05-01 13:13:21.125 121 12306.67 91.20 55415.28 88888.00 2007-05-01 13:13:21.250 121 12306.55 91.20 55415.25 88888.00 2007-05-01 13:13:21.375 121 12306.58 91.17 55415.25 88888.00 2007-05-01 13:13:21.500 121 12306.60 91.22 55415.22 88888.00 2007-05-01 13:13:21.625 121 12306.62 91.25 55415.25 88888.00 2007-05-01 13:13:21.750 121 12306.60 91.22 55415.28 88888.00 2007-05-01 13:13:21.875 121 12306.60 91.20 55415.28 88888.00 2007-05-01 13:13:22.000 121 12306.65 91.28 55415.25 88888.00 2007-05-01 13:13:22.125 121 12306.67 91.28 55415.28 88888.00 2007-05-01 13:13:22.250 121 12306.62 91.22 55415.28 88888.00 2007-05-01 13:13:22.375 121 12306.65 91.25 55415.28 88888.00 2007-05-01 13:13:22.500 121 12306.65 91.28 55415.28 88888.00 2007-05-01 13:13:22.625 121 12306.65 91.33 55415.30 88888.00 2007-05-01 13:13:22.750 121 12306.62 91.30 55415.28 88888.00 2007-05-01 13:13:22.875 121 12306.60 91.25 55415.28 88888.00 2007-05-01 13:13:23.000 121 12306.67 91.28 55415.28 88888.00 2007-05-01 13:13:23.125 121 12306.67 91.25 55415.28 88888.00 2007-05-01 13:13:23.250 121 12306.65 91.28 55415.30 88888.00 2007-05-01 13:13:23.375 121 12306.62 91.22 55415.28 88888.00 2007-05-01 13:13:23.500 121 12306.55 91.25 55415.28 88888.00 2007-05-01 13:13:23.625 121 12306.58 91.25 55415.28 88888.00 2007-05-01 13:13:23.750 121 12306.58 91.28 55415.30 88888.00 2007-05-01 13:13:23.875 121 12306.60 91.30 55415.32 88888.00 2007-05-01 13:13:24.000 121 12306.67 91.28 55415.32 88888.00 2007-05-01 13:13:24.125 121 12306.70 91.30 55415.30 88888.00 2007-05-01 13:13:24.250 121 12306.70 91.30 55415.30 88888.00 2007-05-01 13:13:24.375 121 12306.67 91.30 55415.35 88888.00 2007-05-01 13:13:24.500 121 12306.67 91.28 55415.32 88888.00 2007-05-01 13:13:24.625 121 12306.67 91.28 55415.32 88888.00 2007-05-01 13:13:24.750 121 12306.65 91.25 55415.30 88888.00 2007-05-01 13:13:24.875 121 12306.55 91.25 55415.30 88888.00 2007-05-01 13:13:25.000 121 12306.58 91.25 55415.32 88888.00 2007-05-01 13:13:25.125 121 12306.67 91.28 55415.32 88888.00 2007-05-01 13:13:25.250 121 12306.65 91.28 55415.35 88888.00 2007-05-01 13:13:25.375 121 12306.70 91.30 55415.35 88888.00 2007-05-01 13:13:25.500 121 12306.65 91.33 55415.35 88888.00 2007-05-01 13:13:25.625 121 12306.67 91.28 55415.35 88888.00 2007-05-01 13:13:25.750 121 12306.67 91.33 55415.32 88888.00 2007-05-01 13:13:25.875 121 12306.75 91.35 55415.32 88888.00 2007-05-01 13:13:26.000 121 12306.73 91.35 55415.30 88888.00 2007-05-01 13:13:26.125 121 12306.65 91.28 55415.30 88888.00 2007-05-01 13:13:26.250 121 12306.62 91.28 55415.32 88888.00 2007-05-01 13:13:26.375 121 12306.70 91.30 55415.30 88888.00 2007-05-01 13:13:26.500 121 12306.67 91.28 55415.30 88888.00 2007-05-01 13:13:26.625 121 12306.70 91.28 55415.28 88888.00 2007-05-01 13:13:26.750 121 12306.70 91.30 55415.30 88888.00 2007-05-01 13:13:26.875 121 12306.67 91.28 55415.30 88888.00 2007-05-01 13:13:27.000 121 12306.70 91.28 55415.32 88888.00 2007-05-01 13:13:27.125 121 12306.67 91.30 55415.30 88888.00 2007-05-01 13:13:27.250 121 12306.67 91.30 55415.35 88888.00 2007-05-01 13:13:27.375 121 12306.75 91.35 55415.38 88888.00 2007-05-01 13:13:27.500 121 12306.73 91.35 55415.38 88888.00 2007-05-01 13:13:27.625 121 12306.65 91.30 55415.35 88888.00 2007-05-01 13:13:27.750 121 12306.70 91.33 55415.35 88888.00 2007-05-01 13:13:27.875 121 12306.83 91.30 55415.38 88888.00 2007-05-01 13:13:28.000 121 12306.77 91.25 55415.35 88888.00 2007-05-01 13:13:28.125 121 12306.62 91.22 55415.35 88888.00 2007-05-01 13:13:28.250 121 12306.60 91.20 55415.38 88888.00 2007-05-01 13:13:28.375 121 12306.65 91.25 55415.40 88888.00 2007-05-01 13:13:28.500 121 12306.67 91.28 55415.38 88888.00 2007-05-01 13:13:28.625 121 12306.73 91.30 55415.38 88888.00 2007-05-01 13:13:28.750 121 12306.73 91.30 55415.43 88888.00 2007-05-01 13:13:28.875 121 12306.65 91.25 55415.40 88888.00 2007-05-01 13:13:29.000 121 12306.60 91.25 55415.38 88888.00 2007-05-01 13:13:29.125 121 12306.55 91.22 55415.35 88888.00 2007-05-01 13:13:29.250 121 12306.62 91.22 55415.35 88888.00 2007-05-01 13:13:29.375 121 12306.73 91.30 55415.40 88888.00 2007-05-01 13:13:29.500 121 12306.70 91.28 55415.38 88888.00 2007-05-01 13:13:29.625 121 12306.65 91.22 55415.32 88888.00 2007-05-01 13:13:29.750 121 12306.67 91.25 55415.35 88888.00 2007-05-01 13:13:29.875 121 12306.75 91.25 55415.38 88888.00 2007-05-01 13:13:30.000 121 12306.77 91.25 55415.38 88888.00 2007-05-01 13:13:30.125 121 12306.62 91.22 55415.38 88888.00 2007-05-01 13:13:30.250 121 12306.62 91.28 55415.40 88888.00 2007-05-01 13:13:30.375 121 12306.70 91.30 55415.43 88888.00 2007-05-01 13:13:30.500 121 12306.77 91.28 55415.45 88888.00 2007-05-01 13:13:30.625 121 12306.80 91.28 55415.45 88888.00 2007-05-01 13:13:30.750 121 12306.75 91.22 55415.45 88888.00 2007-05-01 13:13:30.875 121 12306.73 91.28 55415.40 88888.00 2007-05-01 13:13:31.000 121 12306.70 91.20 55415.40 88888.00 2007-05-01 13:13:31.125 121 12306.73 91.22 55415.38 88888.00 2007-05-01 13:13:31.250 121 12306.80 91.22 55415.43 88888.00 2007-05-01 13:13:31.375 121 12306.75 91.20 55415.43 88888.00 2007-05-01 13:13:31.500 121 12306.73 91.25 55415.43 88888.00 2007-05-01 13:13:31.625 121 12306.67 91.17 55415.40 88888.00 2007-05-01 13:13:31.750 121 12306.62 91.17 55415.40 88888.00 2007-05-01 13:13:31.875 121 12306.60 91.17 55415.40 88888.00 2007-05-01 13:13:32.000 121 12306.58 91.17 55415.40 88888.00 2007-05-01 13:13:32.125 121 12306.65 91.20 55415.40 88888.00 2007-05-01 13:13:32.250 121 12306.67 91.25 55415.45 88888.00 2007-05-01 13:13:32.375 121 12306.73 91.28 55415.47 88888.00 2007-05-01 13:13:32.500 121 12306.70 91.20 55415.43 88888.00 2007-05-01 13:13:32.625 121 12306.67 91.12 55415.35 88888.00 2007-05-01 13:13:32.750 121 12306.67 91.15 55415.40 88888.00 2007-05-01 13:13:32.875 121 12306.70 91.17 55415.40 88888.00 2007-05-01 13:13:33.000 121 12306.77 91.22 55415.40 88888.00 2007-05-01 13:13:33.125 121 12306.73 91.22 55415.43 88888.00 2007-05-01 13:13:33.250 121 12306.70 91.17 55415.40 88888.00 2007-05-01 13:13:33.375 121 12306.67 91.17 55415.40 88888.00 2007-05-01 13:13:33.500 121 12306.65 91.17 55415.43 88888.00 2007-05-01 13:13:33.625 121 12306.65 91.12 55415.40 88888.00 2007-05-01 13:13:33.750 121 12306.67 91.15 55415.40 88888.00 2007-05-01 13:13:33.875 121 12306.70 91.17 55415.43 88888.00 2007-05-01 13:13:34.000 121 12306.73 91.17 55415.40 88888.00 2007-05-01 13:13:34.125 121 12306.75 91.20 55415.40 88888.00 2007-05-01 13:13:34.250 121 12306.62 91.20 55415.40 88888.00 2007-05-01 13:13:34.375 121 12306.67 91.17 55415.40 88888.00 2007-05-01 13:13:34.500 121 12306.73 91.15 55415.47 88888.00 2007-05-01 13:13:34.625 121 12306.80 91.20 55415.50 88888.00 2007-05-01 13:13:34.750 121 12306.83 91.22 55415.50 88888.00 2007-05-01 13:13:34.875 121 12306.77 91.20 55415.45 88888.00 2007-05-01 13:13:35.000 121 12306.70 91.15 55415.40 88888.00 2007-05-01 13:13:35.125 121 12306.77 91.20 55415.43 88888.00 2007-05-01 13:13:35.250 121 12306.75 91.22 55415.50 88888.00 2007-05-01 13:13:35.375 121 12306.70 91.25 55415.50 88888.00 2007-05-01 13:13:35.500 121 12306.70 91.22 55415.47 88888.00 2007-05-01 13:13:35.625 121 12306.75 91.17 55415.47 88888.00 2007-05-01 13:13:35.750 121 12306.75 91.15 55415.45 88888.00 2007-05-01 13:13:35.875 121 12306.65 91.15 55415.47 88888.00 2007-05-01 13:13:36.000 121 12306.73 91.20 55415.50 88888.00 2007-05-01 13:13:36.125 121 12306.80 91.20 55415.50 88888.00 2007-05-01 13:13:36.250 121 12306.67 91.12 55415.50 88888.00 2007-05-01 13:13:36.375 121 12306.67 91.15 55415.47 88888.00 2007-05-01 13:13:36.500 121 12306.70 91.17 55415.43 88888.00 2007-05-01 13:13:36.625 121 12306.80 91.20 55415.50 88888.00 2007-05-01 13:13:36.750 121 12306.80 91.15 55415.47 88888.00 2007-05-01 13:13:36.875 121 12306.70 91.12 55415.47 88888.00 2007-05-01 13:13:37.000 121 12306.67 91.05 55415.47 88888.00 2007-05-01 13:13:37.125 121 12306.75 91.08 55415.43 88888.00 2007-05-01 13:13:37.250 121 12306.75 91.05 55415.45 88888.00 2007-05-01 13:13:37.375 121 12306.77 91.10 55415.47 88888.00 2007-05-01 13:13:37.500 121 12306.75 91.12 55415.50 88888.00 2007-05-01 13:13:37.625 121 12306.67 91.12 55415.45 88888.00 2007-05-01 13:13:37.750 121 12306.70 91.15 55415.45 88888.00 2007-05-01 13:13:37.875 121 12306.77 91.08 55415.43 88888.00 2007-05-01 13:13:38.000 121 12306.80 91.00 55415.40 88888.00 2007-05-01 13:13:38.125 121 12306.83 91.08 55415.43 88888.00 2007-05-01 13:13:38.250 121 12306.80 91.10 55415.45 88888.00 2007-05-01 13:13:38.375 121 12306.80 91.08 55415.45 88888.00 2007-05-01 13:13:38.500 121 12306.80 91.08 55415.47 88888.00 2007-05-01 13:13:38.625 121 12306.85 91.05 55415.50 88888.00 2007-05-01 13:13:38.750 121 12306.83 91.08 55415.47 88888.00 2007-05-01 13:13:38.875 121 12306.80 91.05 55415.47 88888.00 2007-05-01 13:13:39.000 121 12306.83 91.08 55415.47 88888.00 2007-05-01 13:13:39.125 121 12306.90 91.05 55415.50 88888.00 2007-05-01 13:13:39.250 121 12306.90 91.05 55415.50 88888.00 2007-05-01 13:13:39.375 121 12306.92 91.05 55415.53 88888.00 2007-05-01 13:13:39.500 121 12306.95 91.03 55415.53 88888.00 2007-05-01 13:13:39.625 121 12306.88 91.05 55415.53 88888.00 2007-05-01 13:13:39.750 121 12306.88 91.08 55415.50 88888.00 2007-05-01 13:13:39.875 121 12306.85 91.05 55415.50 88888.00 2007-05-01 13:13:40.000 121 12306.92 91.03 55415.53 88888.00 2007-05-01 13:13:40.125 121 12306.88 91.00 55415.55 88888.00 2007-05-01 13:13:40.250 121 12306.90 91.03 55415.57 88888.00 2007-05-01 13:13:40.375 121 12306.90 91.03 55415.55 88888.00 2007-05-01 13:13:40.500 121 12306.85 91.03 55415.53 88888.00 2007-05-01 13:13:40.625 121 12306.90 91.00 55415.53 88888.00 2007-05-01 13:13:40.750 121 12307.02 91.03 55415.55 88888.00 2007-05-01 13:13:40.875 121 12307.02 91.00 55415.55 88888.00 2007-05-01 13:13:41.000 121 12306.90 90.95 55415.53 88888.00 2007-05-01 13:13:41.125 121 12306.90 90.90 55415.50 88888.00 2007-05-01 13:13:41.250 121 12306.92 90.92 55415.53 88888.00 2007-05-01 13:13:41.375 121 12306.98 90.95 55415.55 88888.00 2007-05-01 13:13:41.500 121 12307.05 91.03 55415.55 88888.00 2007-05-01 13:13:41.625 121 12307.05 91.00 55415.55 88888.00 2007-05-01 13:13:41.750 121 12306.98 90.97 55415.50 88888.00 2007-05-01 13:13:41.875 121 12306.88 91.03 55415.50 88888.00 2007-05-01 13:13:42.000 121 12306.90 90.97 55415.50 88888.00 2007-05-01 13:13:42.125 121 12306.95 90.92 55415.53 88888.00 2007-05-01 13:13:42.250 121 12306.95 90.88 55415.53 88888.00 2007-05-01 13:13:42.375 121 12306.95 90.90 55415.47 88888.00 2007-05-01 13:13:42.500 121 12306.92 90.92 55415.50 88888.00 2007-05-01 13:13:42.625 121 12306.95 90.95 55415.53 88888.00 2007-05-01 13:13:42.750 121 12306.90 90.92 55415.53 88888.00 2007-05-01 13:13:42.875 121 12306.92 90.85 55415.53 88888.00 2007-05-01 13:13:43.000 121 12306.95 90.90 55415.55 88888.00 2007-05-01 13:13:43.125 121 12306.90 90.90 55415.55 88888.00 2007-05-01 13:13:43.250 121 12306.95 90.88 55415.55 88888.00 2007-05-01 13:13:43.375 121 12307.05 90.90 55415.60 88888.00 2007-05-01 13:13:43.500 121 12307.05 90.88 55415.60 88888.00 2007-05-01 13:13:43.625 121 12306.98 90.85 55415.60 88888.00 2007-05-01 13:13:43.750 121 12306.95 90.85 55415.55 88888.00 2007-05-01 13:13:43.875 121 12306.95 90.85 55415.57 88888.00 2007-05-01 13:13:44.000 121 12306.90 90.85 55415.55 88888.00 2007-05-01 13:13:44.125 121 12306.90 90.90 55415.55 88888.00 2007-05-01 13:13:44.250 121 12306.85 90.83 55415.55 88888.00 2007-05-01 13:13:44.375 121 12306.85 90.83 55415.55 88888.00 2007-05-01 13:13:44.500 121 12306.92 90.83 55415.55 88888.00 2007-05-01 13:13:44.625 121 12306.95 90.83 55415.55 88888.00 2007-05-01 13:13:44.750 121 12306.90 90.88 55415.55 88888.00 2007-05-01 13:13:44.875 121 12306.83 90.83 55415.55 88888.00 2007-05-01 13:13:45.000 121 12306.83 90.80 55415.55 88888.00 2007-05-01 13:13:45.125 121 12306.88 90.83 55415.57 88888.00 2007-05-01 13:13:45.250 121 12306.92 90.83 55415.65 88888.00 2007-05-01 13:13:45.375 121 12306.98 90.83 55415.62 88888.00 2007-05-01 13:13:45.500 121 12306.95 90.78 55415.57 88888.00 2007-05-01 13:13:45.625 121 12306.92 90.75 55415.60 88888.00 2007-05-01 13:13:45.750 121 12306.95 90.78 55415.55 88888.00 2007-05-01 13:13:45.875 121 12306.88 90.78 55415.55 88888.00 2007-05-01 13:13:46.000 121 12306.88 90.83 55415.55 88888.00 2007-05-01 13:13:46.125 121 12306.92 90.80 55415.60 88888.00 2007-05-01 13:13:46.250 121 12306.88 90.72 55415.57 88888.00 2007-05-01 13:13:46.375 121 12306.92 90.72 55415.57 88888.00 2007-05-01 13:13:46.500 121 12306.98 90.72 55415.55 88888.00 2007-05-01 13:13:46.625 121 12306.95 90.70 55415.55 88888.00 2007-05-01 13:13:46.750 121 12306.88 90.72 55415.53 88888.00 2007-05-01 13:13:46.875 121 12306.98 90.67 55415.53 88888.00 2007-05-01 13:13:47.000 121 12306.98 90.72 55415.57 88888.00 2007-05-01 13:13:47.125 121 12306.98 90.75 55415.55 88888.00 2007-05-01 13:13:47.250 121 12306.92 90.72 55415.57 88888.00 2007-05-01 13:13:47.375 121 12306.92 90.70 55415.60 88888.00 2007-05-01 13:13:47.500 121 12306.90 90.67 55415.62 88888.00 2007-05-01 13:13:47.625 121 12306.85 90.60 55415.60 88888.00 2007-05-01 13:13:47.750 121 12306.80 90.60 55415.55 88888.00 2007-05-01 13:13:47.875 121 12306.85 90.65 55415.55 88888.00 2007-05-01 13:13:48.000 121 12306.85 90.65 55415.57 88888.00 2007-05-01 13:13:48.125 121 12306.88 90.65 55415.62 88888.00 2007-05-01 13:13:48.250 121 12306.85 90.58 55415.60 88888.00 2007-05-01 13:13:48.375 121 12306.90 90.58 55415.57 88888.00 2007-05-01 13:13:48.500 121 12306.85 90.60 55415.57 88888.00 2007-05-01 13:13:48.625 121 12306.95 90.65 55415.57 88888.00 2007-05-01 13:13:48.750 121 12306.95 90.65 55415.55 88888.00 2007-05-01 13:13:48.875 121 12306.95 90.50 55415.55 88888.00 2007-05-01 13:13:49.000 121 12306.90 90.50 55415.53 88888.00 2007-05-01 13:13:49.125 121 12306.92 90.55 55415.60 88888.00 2007-05-01 13:13:49.250 121 12306.95 90.53 55415.57 88888.00 2007-05-01 13:13:49.375 121 12306.98 90.50 55415.60 88888.00 2007-05-01 13:13:49.500 121 12306.92 90.50 55415.60 88888.00 2007-05-01 13:13:49.625 121 12306.88 90.53 55415.57 88888.00 2007-05-01 13:13:49.750 121 12306.90 90.50 55415.60 88888.00 2007-05-01 13:13:49.875 121 12306.95 90.53 55415.60 88888.00 2007-05-01 13:13:50.000 121 12306.90 90.53 55415.60 88888.00 2007-05-01 13:13:50.125 121 12306.88 90.53 55415.60 88888.00 2007-05-01 13:13:50.250 121 12306.85 90.47 55415.60 88888.00 2007-05-01 13:13:50.375 121 12306.83 90.42 55415.57 88888.00 2007-05-01 13:13:50.500 121 12306.77 90.38 55415.57 88888.00 2007-05-01 13:13:50.625 121 12306.80 90.42 55415.60 88888.00 2007-05-01 13:13:50.750 121 12306.85 90.50 55415.65 88888.00 2007-05-01 13:13:50.875 121 12306.90 90.50 55415.62 88888.00 2007-05-01 13:13:51.000 121 12306.90 90.45 55415.60 88888.00 2007-05-01 13:13:51.125 121 12306.90 90.42 55415.60 88888.00 2007-05-01 13:13:51.250 121 12306.83 90.40 55415.60 88888.00 2007-05-01 13:13:51.375 121 12306.95 90.40 55415.62 88888.00 2007-05-01 13:13:51.500 121 12306.95 90.42 55415.62 88888.00 2007-05-01 13:13:51.625 121 12306.85 90.38 55415.62 88888.00 2007-05-01 13:13:51.750 121 12306.83 90.35 55415.62 88888.00 2007-05-01 13:13:51.875 121 12306.88 90.30 55415.60 88888.00 2007-05-01 13:13:52.000 121 12306.98 90.30 55415.60 88888.00 2007-05-01 13:13:52.125 121 12306.95 90.33 55415.60 88888.00 2007-05-01 13:13:52.250 121 12306.88 90.35 55415.60 88888.00 2007-05-01 13:13:52.375 121 12306.92 90.35 55415.62 88888.00 2007-05-01 13:13:52.500 121 12306.92 90.30 55415.62 88888.00 2007-05-01 13:13:52.625 121 12306.92 90.30 55415.62 88888.00 2007-05-01 13:13:52.750 121 12307.00 90.25 55415.62 88888.00 2007-05-01 13:13:52.875 121 12307.05 90.28 55415.62 88888.00 2007-05-01 13:13:53.000 121 12307.05 90.28 55415.65 88888.00 2007-05-01 13:13:53.125 121 12307.10 90.25 55415.68 88888.00 2007-05-01 13:13:53.250 121 12307.02 90.22 55415.65 88888.00 2007-05-01 13:13:53.375 121 12307.05 90.25 55415.62 88888.00 2007-05-01 13:13:53.500 121 12307.00 90.25 55415.68 88888.00 2007-05-01 13:13:53.625 121 12307.00 90.22 55415.68 88888.00 2007-05-01 13:13:53.750 121 12306.98 90.22 55415.65 88888.00 2007-05-01 13:13:53.875 121 12307.02 90.17 55415.62 88888.00 2007-05-01 13:13:54.000 121 12307.05 90.17 55415.62 88888.00 2007-05-01 13:13:54.125 121 12307.02 90.17 55415.62 88888.00 2007-05-01 13:13:54.250 121 12306.95 90.17 55415.60 88888.00 2007-05-01 13:13:54.375 121 12307.00 90.12 55415.60 88888.00 2007-05-01 13:13:54.500 121 12307.05 90.08 55415.62 88888.00 2007-05-01 13:13:54.625 121 12306.95 90.10 55415.60 88888.00 2007-05-01 13:13:54.750 121 12307.00 90.20 55415.65 88888.00 2007-05-01 13:13:54.875 121 12306.98 90.20 55415.68 88888.00 2007-05-01 13:13:55.000 121 12307.00 90.15 55415.65 88888.00 2007-05-01 13:13:55.125 121 12306.98 90.10 55415.65 88888.00 2007-05-01 13:13:55.250 121 12306.92 90.10 55415.68 88888.00 2007-05-01 13:13:55.375 121 12306.95 90.12 55415.68 88888.00 2007-05-01 13:13:55.500 121 12306.92 90.12 55415.65 88888.00 2007-05-01 13:13:55.625 121 12306.95 90.10 55415.68 88888.00 2007-05-01 13:13:55.750 121 12306.95 90.10 55415.70 88888.00 2007-05-01 13:13:55.875 121 12307.02 90.12 55415.70 88888.00 2007-05-01 13:13:56.000 121 12307.02 90.12 55415.65 88888.00 2007-05-01 13:13:56.125 121 12306.92 90.10 55415.68 88888.00 2007-05-01 13:13:56.250 121 12306.90 90.00 55415.68 88888.00 2007-05-01 13:13:56.375 121 12306.95 89.97 55415.65 88888.00 2007-05-01 13:13:56.500 121 12306.90 90.00 55415.68 88888.00 2007-05-01 13:13:56.625 121 12307.00 90.03 55415.68 88888.00 2007-05-01 13:13:56.750 121 12307.08 90.00 55415.68 88888.00 2007-05-01 13:13:56.875 121 12307.10 90.03 55415.70 88888.00 2007-05-01 13:13:57.000 121 12307.08 90.03 55415.68 88888.00 2007-05-01 13:13:57.125 121 12307.02 90.00 55415.68 88888.00 2007-05-01 13:13:57.250 121 12306.98 89.90 55415.70 88888.00 2007-05-01 13:13:57.375 121 12307.08 89.95 55415.70 88888.00 2007-05-01 13:13:57.500 121 12307.08 89.97 55415.72 88888.00 2007-05-01 13:13:57.625 121 12307.02 90.03 55415.72 88888.00 2007-05-01 13:13:57.750 121 12307.05 89.97 55415.72 88888.00 2007-05-01 13:13:57.875 121 12307.05 89.95 55415.72 88888.00 2007-05-01 13:13:58.000 121 12307.02 89.92 55415.68 88888.00 2007-05-01 13:13:58.125 121 12307.00 89.92 55415.70 88888.00 2007-05-01 13:13:58.250 121 12306.95 89.95 55415.72 88888.00 2007-05-01 13:13:58.375 121 12306.92 89.95 55415.72 88888.00 2007-05-01 13:13:58.500 121 12306.90 89.92 55415.70 88888.00 2007-05-01 13:13:58.625 121 12306.83 89.88 55415.68 88888.00 2007-05-01 13:13:58.750 121 12306.85 89.85 55415.70 88888.00 2007-05-01 13:13:58.875 121 12306.88 89.88 55415.70 88888.00 2007-05-01 13:13:59.000 121 12306.90 89.83 55415.68 88888.00 2007-05-01 13:13:59.125 121 12306.95 89.85 55415.72 88888.00 2007-05-01 13:13:59.250 121 12306.88 89.83 55415.72 88888.00 2007-05-01 13:13:59.375 121 12306.92 89.83 55415.70 88888.00 2007-05-01 13:13:59.500 121 12306.95 89.88 55415.72 88888.00 2007-05-01 13:13:59.625 121 12307.00 89.90 55415.78 88888.00 2007-05-01 13:13:59.750 121 12306.98 89.88 55415.72 88888.00 2007-05-01 13:13:59.875 121 12306.98 89.83 55415.70 88888.00 2007-05-01 13:14:00.000 121 12307.02 89.80 55415.68 88888.00 2007-05-01 13:14:00.125 121 12307.08 89.78 55415.70 88888.00 2007-05-01 13:14:00.250 121 12306.95 89.80 55415.72 88888.00 2007-05-01 13:14:00.375 121 12306.92 89.83 55415.72 88888.00 2007-05-01 13:14:00.500 121 12306.92 89.83 55415.75 88888.00 2007-05-01 13:14:00.625 121 12306.92 89.80 55415.72 88888.00 2007-05-01 13:14:00.750 121 12306.90 89.78 55415.75 88888.00 2007-05-01 13:14:00.875 121 12306.98 89.78 55415.78 88888.00 2007-05-01 13:14:01.000 121 12307.00 89.75 55415.72 88888.00 2007-05-01 13:14:01.125 121 12306.92 89.75 55415.72 88888.00 2007-05-01 13:14:01.250 121 12306.88 89.72 55415.75 88888.00 2007-05-01 13:14:01.375 121 12306.98 89.70 55415.78 88888.00 2007-05-01 13:14:01.500 121 12306.95 89.67 55415.75 88888.00 2007-05-01 13:14:01.625 121 12306.98 89.75 55415.78 88888.00 2007-05-01 13:14:01.750 121 12307.02 89.80 55415.78 88888.00 2007-05-01 13:14:01.875 121 12307.05 89.80 55415.78 88888.00 2007-05-01 13:14:02.000 121 12307.00 89.72 55415.78 88888.00 2007-05-01 13:14:02.125 121 12306.88 89.70 55415.75 88888.00 2007-05-01 13:14:02.250 121 12306.83 89.72 55415.75 88888.00 2007-05-01 13:14:02.375 121 12306.90 89.75 55415.75 88888.00 2007-05-01 13:14:02.500 121 12306.85 89.75 55415.75 88888.00 2007-05-01 13:14:02.625 121 12306.88 89.70 55415.75 88888.00 2007-05-01 13:14:02.750 121 12306.90 89.72 55415.72 88888.00 2007-05-01 13:14:02.875 121 12306.98 89.75 55415.75 88888.00 2007-05-01 13:14:03.000 121 12306.92 89.70 55415.70 88888.00 2007-05-01 13:14:03.125 121 12306.85 89.65 55415.68 88888.00 2007-05-01 13:14:03.250 121 12306.85 89.62 55415.70 88888.00 2007-05-01 13:14:03.375 121 12306.88 89.62 55415.72 88888.00 2007-05-01 13:14:03.500 121 12306.92 89.65 55415.72 88888.00 2007-05-01 13:14:03.625 121 12306.98 89.67 55415.75 88888.00 2007-05-01 13:14:03.750 121 12306.85 89.62 55415.75 88888.00 2007-05-01 13:14:03.875 121 12306.90 89.62 55415.75 88888.00 2007-05-01 13:14:04.000 121 12306.88 89.67 55415.75 88888.00 2007-05-01 13:14:04.125 121 12306.88 89.65 55415.75 88888.00 2007-05-01 13:14:04.250 121 12306.83 89.62 55415.75 88888.00 2007-05-01 13:14:04.375 121 12306.83 89.60 55415.75 88888.00 2007-05-01 13:14:04.500 121 12306.80 89.62 55415.72 88888.00 2007-05-01 13:14:04.625 121 12306.83 89.60 55415.70 88888.00 2007-05-01 13:14:04.750 121 12306.85 89.58 55415.75 88888.00 2007-05-01 13:14:04.875 121 12306.80 89.58 55415.72 88888.00 2007-05-01 13:14:05.000 121 12306.83 89.60 55415.72 88888.00 2007-05-01 13:14:05.125 121 12306.77 89.60 55415.78 88888.00 2007-05-01 13:14:05.250 121 12306.80 89.62 55415.78 88888.00 2007-05-01 13:14:05.375 121 12306.83 89.62 55415.72 88888.00 2007-05-01 13:14:05.500 121 12306.83 89.62 55415.78 88888.00 2007-05-01 13:14:05.625 121 12306.80 89.62 55415.75 88888.00 2007-05-01 13:14:05.750 121 12306.85 89.67 55415.75 88888.00 2007-05-01 13:14:05.875 121 12306.85 89.62 55415.72 88888.00 2007-05-01 13:14:06.000 121 12306.80 89.58 55415.72 88888.00 2007-05-01 13:14:06.125 121 12306.80 89.58 55415.78 88888.00 2007-05-01 13:14:06.250 121 12306.73 89.62 55415.75 88888.00 2007-05-01 13:14:06.375 121 12306.77 89.60 55415.78 88888.00 2007-05-01 13:14:06.500 121 12306.88 89.60 55415.78 88888.00 2007-05-01 13:14:06.625 121 12306.92 89.62 55415.80 88888.00 2007-05-01 13:14:06.750 121 12306.85 89.60 55415.80 88888.00 2007-05-01 13:14:06.875 121 12306.85 89.62 55415.80 88888.00 2007-05-01 13:14:07.000 121 12306.80 89.62 55415.80 88888.00 2007-05-01 13:14:07.125 121 12306.70 89.62 55415.78 88888.00 2007-05-01 13:14:07.250 121 12306.67 89.60 55415.80 88888.00 2007-05-01 13:14:07.375 121 12306.80 89.60 55415.78 88888.00 2007-05-01 13:14:07.500 121 12306.80 89.55 55415.72 88888.00 2007-05-01 13:14:07.625 121 12306.77 89.58 55415.75 88888.00 2007-05-01 13:14:07.750 121 12306.77 89.60 55415.75 88888.00 2007-05-01 13:14:07.875 121 12306.70 89.55 55415.75 88888.00 2007-05-01 13:14:08.000 121 12306.65 89.53 55415.75 88888.00 2007-05-01 13:14:08.125 121 12306.67 89.55 55415.75 88888.00 2007-05-01 13:14:08.250 121 12306.65 89.60 55415.80 88888.00 2007-05-01 13:14:08.375 121 12306.73 89.62 55415.80 88888.00 2007-05-01 13:14:08.500 121 12306.73 89.65 55415.82 88888.00 2007-05-01 13:14:08.625 121 12306.75 89.62 55415.80 88888.00 2007-05-01 13:14:08.750 121 12306.75 89.55 55415.82 88888.00 2007-05-01 13:14:08.875 121 12306.77 89.58 55415.80 88888.00 2007-05-01 13:14:09.000 121 12306.70 89.58 55415.75 88888.00 2007-05-01 13:14:09.125 121 12306.60 89.58 55415.78 88888.00 2007-05-01 13:14:09.250 121 12306.58 89.53 55415.75 88888.00 2007-05-01 13:14:09.375 121 12306.60 89.58 55415.75 88888.00 2007-05-01 13:14:09.500 121 12306.58 89.53 55415.78 88888.00 2007-05-01 13:14:09.625 121 12306.62 89.55 55415.78 88888.00 2007-05-01 13:14:09.750 121 12306.73 89.55 55415.80 88888.00 2007-05-01 13:14:09.875 121 12306.75 89.53 55415.80 88888.00 2007-05-01 13:14:10.000 121 12306.75 89.55 55415.80 88888.00 2007-05-01 13:14:10.125 121 12306.73 89.53 55415.82 88888.00 2007-05-01 13:14:10.250 121 12306.67 89.55 55415.82 88888.00 2007-05-01 13:14:10.375 121 12306.67 89.55 55415.82 88888.00 2007-05-01 13:14:10.500 121 12306.67 89.53 55415.80 88888.00 2007-05-01 13:14:10.625 121 12306.67 89.50 55415.80 88888.00 2007-05-01 13:14:10.750 121 12306.65 89.53 55415.78 88888.00 2007-05-01 13:14:10.875 121 12306.58 89.50 55415.75 88888.00 2007-05-01 13:14:11.000 121 12306.58 89.45 55415.75 88888.00 2007-05-01 13:14:11.125 121 12306.65 89.53 55415.80 88888.00 2007-05-01 13:14:11.250 121 12306.67 89.55 55415.80 88888.00 2007-05-01 13:14:11.375 121 12306.70 89.58 55415.78 88888.00 2007-05-01 13:14:11.500 121 12306.73 89.55 55415.78 88888.00 2007-05-01 13:14:11.625 121 12306.73 89.58 55415.80 88888.00 2007-05-01 13:14:11.750 121 12306.73 89.58 55415.80 88888.00 2007-05-01 13:14:11.875 121 12306.67 89.58 55415.78 88888.00 2007-05-01 13:14:12.000 121 12306.62 89.58 55415.75 88888.00 2007-05-01 13:14:12.125 121 12306.62 89.55 55415.75 88888.00 2007-05-01 13:14:12.250 121 12306.62 89.53 55415.75 88888.00 2007-05-01 13:14:12.375 121 12306.62 89.55 55415.75 88888.00 2007-05-01 13:14:12.500 121 12306.60 89.58 55415.72 88888.00 2007-05-01 13:14:12.625 121 12306.55 89.47 55415.75 88888.00 2007-05-01 13:14:12.750 121 12306.60 89.53 55415.80 88888.00 2007-05-01 13:14:12.875 121 12306.62 89.50 55415.78 88888.00 2007-05-01 13:14:13.000 121 12306.65 89.45 55415.75 88888.00 2007-05-01 13:14:13.125 121 12306.70 89.53 55415.78 88888.00 2007-05-01 13:14:13.250 121 12306.73 89.50 55415.72 88888.00 2007-05-01 13:14:13.375 121 12306.73 89.53 55415.75 88888.00 2007-05-01 13:14:13.500 121 12306.73 89.58 55415.78 88888.00 2007-05-01 13:14:13.625 121 12306.75 89.58 55415.80 88888.00 2007-05-01 13:14:13.750 121 12306.75 89.58 55415.80 88888.00 2007-05-01 13:14:13.875 121 12306.67 89.53 55415.78 88888.00 2007-05-01 13:14:14.000 121 12306.58 89.53 55415.78 88888.00 2007-05-01 13:14:14.125 121 12306.55 89.55 55415.78 88888.00 2007-05-01 13:14:14.250 121 12306.55 89.58 55415.80 88888.00 2007-05-01 13:14:14.375 121 12306.62 89.58 55415.78 88888.00 2007-05-01 13:14:14.500 121 12306.62 89.55 55415.75 88888.00 2007-05-01 13:14:14.625 121 12306.62 89.60 55415.80 88888.00 2007-05-01 13:14:14.750 121 12306.60 89.60 55415.78 88888.00 2007-05-01 13:14:14.875 121 12306.60 89.58 55415.78 88888.00 2007-05-01 13:14:15.000 121 12306.62 89.58 55415.78 88888.00 2007-05-01 13:14:15.125 121 12306.65 89.58 55415.78 88888.00 2007-05-01 13:14:15.250 121 12306.65 89.55 55415.75 88888.00 2007-05-01 13:14:15.375 121 12306.62 89.53 55415.72 88888.00 2007-05-01 13:14:15.500 121 12306.65 89.58 55415.72 88888.00 2007-05-01 13:14:15.625 121 12306.70 89.62 55415.72 88888.00 2007-05-01 13:14:15.750 121 12306.62 89.60 55415.70 88888.00 2007-05-01 13:14:15.875 121 12306.52 89.60 55415.72 88888.00 2007-05-01 13:14:16.000 121 12306.45 89.60 55415.70 88888.00 2007-05-01 13:14:16.125 121 12306.45 89.60 55415.72 88888.00 2007-05-01 13:14:16.250 121 12306.42 89.60 55415.78 88888.00 2007-05-01 13:14:16.375 121 12306.48 89.58 55415.75 88888.00 2007-05-01 13:14:16.500 121 12306.48 89.60 55415.75 88888.00 2007-05-01 13:14:16.625 121 12306.52 89.65 55415.75 88888.00 2007-05-01 13:14:16.750 121 12306.58 89.67 55415.78 88888.00 2007-05-01 13:14:16.875 121 12306.55 89.65 55415.75 88888.00 2007-05-01 13:14:17.000 121 12306.50 89.60 55415.72 88888.00 2007-05-01 13:14:17.125 121 12306.55 89.62 55415.72 88888.00 2007-05-01 13:14:17.250 121 12306.55 89.65 55415.78 88888.00 2007-05-01 13:14:17.375 121 12306.58 89.65 55415.75 88888.00 2007-05-01 13:14:17.500 121 12306.50 89.62 55415.80 88888.00 2007-05-01 13:14:17.625 121 12306.42 89.67 55415.75 88888.00 2007-05-01 13:14:17.750 121 12306.42 89.75 55415.80 88888.00 2007-05-01 13:14:17.875 121 12306.45 89.72 55415.78 88888.00 2007-05-01 13:14:18.000 121 12306.48 89.70 55415.78 88888.00 2007-05-01 13:14:18.125 121 12306.45 89.67 55415.75 88888.00 2007-05-01 13:14:18.250 121 12306.40 89.72 55415.78 88888.00 2007-05-01 13:14:18.375 121 12306.40 89.72 55415.78 88888.00 2007-05-01 13:14:18.500 121 12306.40 89.70 55415.78 88888.00 2007-05-01 13:14:18.625 121 12306.40 89.72 55415.78 88888.00 2007-05-01 13:14:18.750 121 12306.42 89.75 55415.75 88888.00 2007-05-01 13:14:18.875 121 12306.40 89.75 55415.78 88888.00 2007-05-01 13:14:19.000 121 12306.38 89.70 55415.78 88888.00 2007-05-01 13:14:19.125 121 12306.33 89.67 55415.72 88888.00 2007-05-01 13:14:19.250 121 12306.30 89.70 55415.75 88888.00 2007-05-01 13:14:19.375 121 12306.35 89.75 55415.75 88888.00 2007-05-01 13:14:19.500 121 12306.40 89.78 55415.78 88888.00 2007-05-01 13:14:19.625 121 12306.40 89.80 55415.82 88888.00 2007-05-01 13:14:19.750 121 12306.35 89.80 55415.80 88888.00 2007-05-01 13:14:19.875 121 12306.35 89.72 55415.78 88888.00 2007-05-01 13:14:20.000 121 12306.35 89.75 55415.72 88888.00 2007-05-01 13:14:20.125 121 12306.33 89.78 55415.78 88888.00 2007-05-01 13:14:20.250 121 12306.35 89.83 55415.80 88888.00 2007-05-01 13:14:20.375 121 12306.40 89.83 55415.78 88888.00 2007-05-01 13:14:20.500 121 12306.33 89.80 55415.75 88888.00 2007-05-01 13:14:20.625 121 12306.33 89.83 55415.80 88888.00 2007-05-01 13:14:20.750 121 12306.35 89.90 55415.82 88888.00 2007-05-01 13:14:20.875 121 12306.35 89.90 55415.80 88888.00 2007-05-01 13:14:21.000 121 12306.35 89.85 55415.75 88888.00 2007-05-01 13:14:21.125 121 12306.30 89.90 55415.75 88888.00 2007-05-01 13:14:21.250 121 12306.25 89.90 55415.72 88888.00 2007-05-01 13:14:21.375 121 12306.30 89.90 55415.72 88888.00 2007-05-01 13:14:21.500 121 12306.27 89.88 55415.75 88888.00 2007-05-01 13:14:21.625 121 12306.17 89.88 55415.78 88888.00 2007-05-01 13:14:21.750 121 12306.15 89.92 55415.80 88888.00 2007-05-01 13:14:21.875 121 12306.20 89.92 55415.80 88888.00 2007-05-01 13:14:22.000 121 12306.25 89.92 55415.75 88888.00 2007-05-01 13:14:22.125 121 12306.27 89.90 55415.75 88888.00 2007-05-01 13:14:22.250 121 12306.30 89.92 55415.78 88888.00 2007-05-01 13:14:22.375 121 12306.30 89.92 55415.75 88888.00 2007-05-01 13:14:22.500 121 12306.20 89.90 55415.75 88888.00 2007-05-01 13:14:22.625 121 12306.20 89.90 55415.75 88888.00 2007-05-01 13:14:22.750 121 12306.17 89.90 55415.72 88888.00 2007-05-01 13:14:22.875 121 12306.20 89.95 55415.75 88888.00 2007-05-01 13:14:23.000 121 12306.15 89.95 55415.72 88888.00 2007-05-01 13:14:23.125 121 12306.10 89.97 55415.75 88888.00 2007-05-01 13:14:23.250 121 12306.10 90.00 55415.72 88888.00 2007-05-01 13:14:23.375 121 12306.17 90.03 55415.75 88888.00 2007-05-01 13:14:23.500 121 12306.17 90.00 55415.72 88888.00 2007-05-01 13:14:23.625 121 12306.23 89.97 55415.70 88888.00 2007-05-01 13:14:23.750 121 12306.23 90.03 55415.72 88888.00 2007-05-01 13:14:23.875 121 12306.20 90.05 55415.78 88888.00 2007-05-01 13:14:24.000 121 12306.23 90.05 55415.75 88888.00 2007-05-01 13:14:24.125 121 12306.17 90.00 55415.75 88888.00 2007-05-01 13:14:24.250 121 12306.15 90.03 55415.72 88888.00 2007-05-01 13:14:24.375 121 12306.23 90.03 55415.72 88888.00 2007-05-01 13:14:24.500 121 12306.27 90.03 55415.75 88888.00 2007-05-01 13:14:24.625 121 12306.25 90.03 55415.78 88888.00 2007-05-01 13:14:24.750 121 12306.17 90.05 55415.70 88888.00 2007-05-01 13:14:24.875 121 12306.17 90.08 55415.72 88888.00 2007-05-01 13:14:25.000 121 12306.15 90.15 55415.72 88888.00 2007-05-01 13:14:25.125 121 12306.10 90.17 55415.72 88888.00 2007-05-01 13:14:25.250 121 12306.08 90.10 55415.78 88888.00 2007-05-01 13:14:25.375 121 12306.08 90.05 55415.72 88888.00 2007-05-01 13:14:25.500 121 12306.08 90.08 55415.78 88888.00 2007-05-01 13:14:25.625 121 12306.12 90.10 55415.72 88888.00 2007-05-01 13:14:25.750 121 12306.10 90.12 55415.72 88888.00 2007-05-01 13:14:25.875 121 12306.05 90.12 55415.78 88888.00 2007-05-01 13:14:26.000 121 12306.00 90.12 55415.72 88888.00 2007-05-01 13:14:26.125 121 12305.98 90.15 55415.78 88888.00 2007-05-01 13:14:26.250 121 12305.95 90.20 55415.75 88888.00 2007-05-01 13:14:26.375 121 12306.00 90.20 55415.75 88888.00 2007-05-01 13:14:26.500 121 12305.95 90.22 55415.72 88888.00 2007-05-01 13:14:26.625 121 12305.90 90.20 55415.72 88888.00 2007-05-01 13:14:26.750 121 12305.95 90.17 55415.72 88888.00 2007-05-01 13:14:26.875 121 12306.05 90.22 55415.75 88888.00 2007-05-01 13:14:27.000 121 12306.08 90.22 55415.72 88888.00 2007-05-01 13:14:27.125 121 12306.00 90.20 55415.72 88888.00 2007-05-01 13:14:27.250 121 12305.95 90.20 55415.70 88888.00 2007-05-01 13:14:27.375 121 12305.95 90.25 55415.70 88888.00 2007-05-01 13:14:27.500 121 12305.98 90.30 55415.72 88888.00 2007-05-01 13:14:27.625 121 12306.05 90.33 55415.70 88888.00 2007-05-01 13:14:27.750 121 12306.05 90.35 55415.70 88888.00 2007-05-01 13:14:27.875 121 12306.00 90.30 55415.72 88888.00 2007-05-01 13:14:28.000 121 12306.00 90.28 55415.72 88888.00 2007-05-01 13:14:28.125 121 12306.00 90.30 55415.72 88888.00 2007-05-01 13:14:28.250 121 12305.98 90.30 55415.72 88888.00 2007-05-01 13:14:28.375 121 12306.00 90.33 55415.75 88888.00 2007-05-01 13:14:28.500 121 12306.00 90.33 55415.72 88888.00 2007-05-01 13:14:28.625 121 12305.98 90.35 55415.70 88888.00 2007-05-01 13:14:28.750 121 12305.88 90.28 55415.70 88888.00 2007-05-01 13:14:28.875 121 12305.85 90.28 55415.70 88888.00 2007-05-01 13:14:29.000 121 12305.92 90.33 55415.70 88888.00 2007-05-01 13:14:29.125 121 12305.90 90.33 55415.70 88888.00 2007-05-01 13:14:29.250 121 12305.88 90.35 55415.72 88888.00 2007-05-01 13:14:29.375 121 12305.88 90.35 55415.72 88888.00 2007-05-01 13:14:29.500 121 12305.88 90.38 55415.78 88888.00 2007-05-01 13:14:29.625 121 12305.92 90.38 55415.75 88888.00 2007-05-01 13:14:29.750 121 12305.90 90.35 55415.70 88888.00 2007-05-01 13:14:29.875 121 12305.85 90.38 55415.70 88888.00 2007-05-01 13:14:30.000 121 12305.85 90.45 55415.68 88888.00 2007-05-01 13:14:30.125 121 12305.85 90.40 55415.70 88888.00 2007-05-01 13:14:30.250 121 12305.77 90.35 55415.70 88888.00 2007-05-01 13:14:30.375 121 12305.80 90.38 55415.70 88888.00 2007-05-01 13:14:30.500 121 12305.85 90.40 55415.72 88888.00 2007-05-01 13:14:30.625 121 12305.80 90.35 55415.68 88888.00 2007-05-01 13:14:30.750 121 12305.88 90.38 55415.70 88888.00 2007-05-01 13:14:30.875 121 12305.90 90.38 55415.70 88888.00 2007-05-01 13:14:31.000 121 12305.90 90.42 55415.72 88888.00 2007-05-01 13:14:31.125 121 12305.88 90.47 55415.72 88888.00 2007-05-01 13:14:31.250 121 12305.80 90.42 55415.70 88888.00 2007-05-01 13:14:31.375 121 12305.83 90.45 55415.72 88888.00 2007-05-01 13:14:31.500 121 12305.80 90.50 55415.72 88888.00 2007-05-01 13:14:31.625 121 12305.80 90.50 55415.70 88888.00 2007-05-01 13:14:31.750 121 12305.85 90.53 55415.72 88888.00 2007-05-01 13:14:31.875 121 12305.85 90.50 55415.72 88888.00 2007-05-01 13:14:32.000 121 12305.83 90.50 55415.75 88888.00 2007-05-01 13:14:32.125 121 12305.77 90.50 55415.72 88888.00 2007-05-01 13:14:32.250 121 12305.73 90.50 55415.75 88888.00 2007-05-01 13:14:32.375 121 12305.70 90.45 55415.72 88888.00 2007-05-01 13:14:32.500 121 12305.73 90.47 55415.72 88888.00 2007-05-01 13:14:32.625 121 12305.80 90.53 55415.72 88888.00 2007-05-01 13:14:32.750 121 12305.77 90.53 55415.72 88888.00 2007-05-01 13:14:32.875 121 12305.77 90.50 55415.68 88888.00 2007-05-01 13:14:33.000 121 12305.80 90.50 55415.68 88888.00 2007-05-01 13:14:33.125 121 12305.88 90.53 55415.65 88888.00 2007-05-01 13:14:33.250 121 12305.95 90.58 55415.70 88888.00 2007-05-01 13:14:33.375 121 12305.92 90.60 55415.72 88888.00 2007-05-01 13:14:33.500 121 12305.85 90.60 55415.72 88888.00 2007-05-01 13:14:33.625 121 12305.80 90.58 55415.75 88888.00 2007-05-01 13:14:33.750 121 12305.75 90.58 55415.72 88888.00 2007-05-01 13:14:33.875 121 12305.73 90.62 55415.68 88888.00 2007-05-01 13:14:34.000 121 12305.77 90.58 55415.70 88888.00 2007-05-01 13:14:34.125 121 12305.77 90.58 55415.72 88888.00 2007-05-01 13:14:34.250 121 12305.73 90.53 55415.68 88888.00 2007-05-01 13:14:34.375 121 12305.70 90.55 55415.70 88888.00 2007-05-01 13:14:34.500 121 12305.75 90.58 55415.72 88888.00 2007-05-01 13:14:34.625 121 12305.77 90.60 55415.72 88888.00 2007-05-01 13:14:34.750 121 12305.77 90.62 55415.72 88888.00 2007-05-01 13:14:34.875 121 12305.80 90.60 55415.72 88888.00 2007-05-01 13:14:35.000 121 12305.83 90.58 55415.70 88888.00 2007-05-01 13:14:35.125 121 12305.83 90.60 55415.72 88888.00 2007-05-01 13:14:35.250 121 12305.73 90.60 55415.70 88888.00 2007-05-01 13:14:35.375 121 12305.73 90.65 55415.72 88888.00 2007-05-01 13:14:35.500 121 12305.70 90.65 55415.72 88888.00 2007-05-01 13:14:35.625 121 12305.73 90.58 55415.68 88888.00 2007-05-01 13:14:35.750 121 12305.77 90.62 55415.70 88888.00 2007-05-01 13:14:35.875 121 12305.80 90.62 55415.68 88888.00 2007-05-01 13:14:36.000 121 12305.80 90.58 55415.70 88888.00 2007-05-01 13:14:36.125 121 12305.88 90.65 55415.70 88888.00 2007-05-01 13:14:36.250 121 12305.92 90.70 55415.70 88888.00 2007-05-01 13:14:36.375 121 12305.98 90.67 55415.68 88888.00 2007-05-01 13:14:36.500 121 12305.90 90.65 55415.68 88888.00 2007-05-01 13:14:36.625 121 12305.85 90.62 55415.70 88888.00 2007-05-01 13:14:36.750 121 12305.85 90.65 55415.70 88888.00 2007-05-01 13:14:36.875 121 12305.88 90.65 55415.70 88888.00 2007-05-01 13:14:37.000 121 12305.88 90.70 55415.70 88888.00 2007-05-01 13:14:37.125 121 12305.88 90.75 55415.70 88888.00 2007-05-01 13:14:37.250 121 12305.88 90.78 55415.72 88888.00 2007-05-01 13:14:37.375 121 12305.92 90.72 55415.72 88888.00 2007-05-01 13:14:37.500 121 12306.00 90.75 55415.75 88888.00 2007-05-01 13:14:37.625 121 12306.05 90.78 55415.70 88888.00 2007-05-01 13:14:37.750 121 12305.98 90.72 55415.70 88888.00 2007-05-01 13:14:37.875 121 12305.92 90.67 55415.70 88888.00 2007-05-01 13:14:38.000 121 12305.92 90.70 55415.70 88888.00 2007-05-01 13:14:38.125 121 12305.92 90.75 55415.72 88888.00 2007-05-01 13:14:38.250 121 12305.95 90.70 55415.70 88888.00 2007-05-01 13:14:38.375 121 12305.92 90.75 55415.70 88888.00 2007-05-01 13:14:38.500 121 12305.80 90.75 55415.68 88888.00 2007-05-01 13:14:38.625 121 12305.77 90.70 55415.70 88888.00 2007-05-01 13:14:38.750 121 12305.83 90.67 55415.68 88888.00 2007-05-01 13:14:38.875 121 12305.88 90.70 55415.68 88888.00 2007-05-01 13:14:39.000 121 12305.85 90.72 55415.65 88888.00 2007-05-01 13:14:39.125 121 12305.83 90.72 55415.70 88888.00 2007-05-01 13:14:39.250 121 12305.80 90.72 55415.70 88888.00 2007-05-01 13:14:39.375 121 12305.80 90.75 55415.68 88888.00 2007-05-01 13:14:39.500 121 12305.83 90.75 55415.70 88888.00 2007-05-01 13:14:39.625 121 12305.83 90.70 55415.70 88888.00 2007-05-01 13:14:39.750 121 12305.80 90.78 55415.70 88888.00 2007-05-01 13:14:39.875 121 12305.80 90.83 55415.70 88888.00 2007-05-01 13:14:40.000 121 12305.88 90.80 55415.70 88888.00 2007-05-01 13:14:40.125 121 12305.90 90.78 55415.75 88888.00 2007-05-01 13:14:40.250 121 12305.88 90.80 55415.78 88888.00 2007-05-01 13:14:40.375 121 12305.85 90.75 55415.70 88888.00 2007-05-01 13:14:40.500 121 12305.88 90.78 55415.70 88888.00 2007-05-01 13:14:40.625 121 12305.88 90.78 55415.68 88888.00 2007-05-01 13:14:40.750 121 12305.95 90.78 55415.72 88888.00 2007-05-01 13:14:40.875 121 12305.90 90.72 55415.70 88888.00 2007-05-01 13:14:41.000 121 12305.83 90.70 55415.70 88888.00 2007-05-01 13:14:41.125 121 12305.85 90.75 55415.75 88888.00 2007-05-01 13:14:41.250 121 12305.88 90.70 55415.68 88888.00 2007-05-01 13:14:41.375 121 12305.85 90.70 55415.70 88888.00 2007-05-01 13:14:41.500 121 12305.90 90.78 55415.72 88888.00 2007-05-01 13:14:41.625 121 12305.95 90.78 55415.75 88888.00 2007-05-01 13:14:41.750 121 12305.95 90.78 55415.72 88888.00 2007-05-01 13:14:41.875 121 12305.95 90.72 55415.75 88888.00 2007-05-01 13:14:42.000 121 12305.98 90.72 55415.72 88888.00 2007-05-01 13:14:42.125 121 12305.92 90.85 55415.78 88888.00 2007-05-01 13:14:42.250 121 12305.90 90.85 55415.78 88888.00 2007-05-01 13:14:42.375 121 12305.92 90.83 55415.75 88888.00 2007-05-01 13:14:42.500 121 12305.90 90.78 55415.72 88888.00 2007-05-01 13:14:42.625 121 12305.95 90.80 55415.70 88888.00 2007-05-01 13:14:42.750 121 12305.95 90.78 55415.72 88888.00 2007-05-01 13:14:42.875 121 12305.85 90.80 55415.72 88888.00 2007-05-01 13:14:43.000 121 12305.80 90.80 55415.72 88888.00 2007-05-01 13:14:43.125 121 12305.85 90.78 55415.75 88888.00 2007-05-01 13:14:43.250 121 12305.92 90.78 55415.75 88888.00 2007-05-01 13:14:43.375 121 12305.88 90.78 55415.70 88888.00 2007-05-01 13:14:43.500 121 12305.83 90.85 55415.70 88888.00 2007-05-01 13:14:43.625 121 12305.80 90.83 55415.70 88888.00 2007-05-01 13:14:43.750 121 12305.88 90.78 55415.70 88888.00 2007-05-01 13:14:43.875 121 12305.98 90.80 55415.75 88888.00 2007-05-01 13:14:44.000 121 12305.92 90.83 55415.72 88888.00 2007-05-01 13:14:44.125 121 12305.90 90.78 55415.75 88888.00 2007-05-01 13:14:44.250 121 12305.95 90.78 55415.78 88888.00 2007-05-01 13:14:44.375 121 12306.02 90.80 55415.75 88888.00 2007-05-01 13:14:44.500 121 12305.98 90.78 55415.72 88888.00 2007-05-01 13:14:44.625 121 12305.95 90.72 55415.78 88888.00 2007-05-01 13:14:44.750 121 12305.95 90.78 55415.75 88888.00 2007-05-01 13:14:44.875 121 12306.00 90.80 55415.72 88888.00 2007-05-01 13:14:45.000 121 12305.98 90.80 55415.72 88888.00 2007-05-01 13:14:45.125 121 12305.90 90.78 55415.72 88888.00 2007-05-01 13:14:45.250 121 12305.90 90.78 55415.78 88888.00 2007-05-01 13:14:45.375 121 12306.02 90.83 55415.80 88888.00 2007-05-01 13:14:45.500 121 12306.05 90.80 55415.78 88888.00 2007-05-01 13:14:45.625 121 12305.95 90.80 55415.70 88888.00 2007-05-01 13:14:45.750 121 12305.92 90.80 55415.72 88888.00 2007-05-01 13:14:45.875 121 12305.95 90.83 55415.75 88888.00 2007-05-01 13:14:46.000 121 12305.98 90.78 55415.72 88888.00 2007-05-01 13:14:46.125 121 12306.02 90.78 55415.72 88888.00 2007-05-01 13:14:46.250 121 12306.02 90.78 55415.72 88888.00 2007-05-01 13:14:46.375 121 12306.05 90.78 55415.72 88888.00 2007-05-01 13:14:46.500 121 12306.08 90.72 55415.72 88888.00 2007-05-01 13:14:46.625 121 12306.08 90.70 55415.75 88888.00 2007-05-01 13:14:46.750 121 12306.05 90.75 55415.75 88888.00 2007-05-01 13:14:46.875 121 12305.98 90.75 55415.78 88888.00 2007-05-01 13:14:47.000 121 12306.00 90.67 55415.72 88888.00 2007-05-01 13:14:47.125 121 12305.98 90.67 55415.75 88888.00 2007-05-01 13:14:47.250 121 12305.95 90.70 55415.75 88888.00 2007-05-01 13:14:47.375 121 12306.02 90.72 55415.75 88888.00 2007-05-01 13:14:47.500 121 12306.08 90.72 55415.78 88888.00 2007-05-01 13:14:47.625 121 12305.98 90.65 55415.72 88888.00 2007-05-01 13:14:47.750 121 12306.00 90.67 55415.75 88888.00 2007-05-01 13:14:47.875 121 12306.00 90.72 55415.78 88888.00 2007-05-01 13:14:48.000 121 12306.05 90.72 55415.75 88888.00 2007-05-01 13:14:48.125 121 12306.02 90.65 55415.75 88888.00 2007-05-01 13:14:48.250 121 12305.95 90.62 55415.72 88888.00 2007-05-01 13:14:48.375 121 12306.02 90.67 55415.75 88888.00 2007-05-01 13:14:48.500 121 12306.08 90.70 55415.75 88888.00 2007-05-01 13:14:48.625 121 12306.10 90.72 55415.78 88888.00 2007-05-01 13:14:48.750 121 12306.10 90.72 55415.75 88888.00 2007-05-01 13:14:48.875 121 12306.10 90.75 55415.75 88888.00 2007-05-01 13:14:49.000 121 12306.08 90.72 55415.75 88888.00 2007-05-01 13:14:49.125 121 12306.10 90.65 55415.75 88888.00 2007-05-01 13:14:49.250 121 12306.08 90.60 55415.78 88888.00 2007-05-01 13:14:49.375 121 12306.10 90.60 55415.72 88888.00 2007-05-01 13:14:49.500 121 12306.15 90.62 55415.75 88888.00 2007-05-01 13:14:49.625 121 12306.20 90.65 55415.80 88888.00 2007-05-01 13:14:49.750 121 12306.12 90.65 55415.80 88888.00 2007-05-01 13:14:49.875 121 12306.05 90.65 55415.75 88888.00 2007-05-01 13:14:50.000 121 12306.05 90.65 55415.75 88888.00 2007-05-01 13:14:50.125 121 12306.08 90.62 55415.75 88888.00 2007-05-01 13:14:50.250 121 12306.12 90.62 55415.78 88888.00 2007-05-01 13:14:50.375 121 12306.20 90.58 55415.72 88888.00 2007-05-01 13:14:50.500 121 12306.25 90.62 55415.75 88888.00 2007-05-01 13:14:50.625 121 12306.17 90.60 55415.75 88888.00 2007-05-01 13:14:50.750 121 12306.12 90.58 55415.72 88888.00 2007-05-01 13:14:50.875 121 12306.15 90.58 55415.72 88888.00 2007-05-01 13:14:51.000 121 12306.20 90.62 55415.78 88888.00 2007-05-01 13:14:51.125 121 12306.23 90.65 55415.78 88888.00 2007-05-01 13:14:51.250 121 12306.17 90.55 55415.75 88888.00 2007-05-01 13:14:51.375 121 12306.23 90.60 55415.78 88888.00 2007-05-01 13:14:51.500 121 12306.23 90.62 55415.80 88888.00 2007-05-01 13:14:51.625 121 12306.17 90.60 55415.80 88888.00 2007-05-01 13:14:51.750 121 12306.17 90.58 55415.78 88888.00 2007-05-01 13:14:51.875 121 12306.23 90.55 55415.75 88888.00 2007-05-01 13:14:52.000 121 12306.17 90.47 55415.75 88888.00 2007-05-01 13:14:52.125 121 12306.23 90.50 55415.80 88888.00 2007-05-01 13:14:52.250 121 12306.25 90.50 55415.80 88888.00 2007-05-01 13:14:52.375 121 12306.27 90.55 55415.80 88888.00 2007-05-01 13:14:52.500 121 12306.23 90.55 55415.80 88888.00 2007-05-01 13:14:52.625 121 12306.25 90.50 55415.82 88888.00 2007-05-01 13:14:52.750 121 12306.30 90.47 55415.82 88888.00 2007-05-01 13:14:52.875 121 12306.27 90.50 55415.80 88888.00 2007-05-01 13:14:53.000 121 12306.25 90.50 55415.80 88888.00 2007-05-01 13:14:53.125 121 12306.33 90.55 55415.80 88888.00 2007-05-01 13:14:53.250 121 12306.30 90.50 55415.85 88888.00 2007-05-01 13:14:53.375 121 12306.30 90.47 55415.82 88888.00 2007-05-01 13:14:53.500 121 12306.30 90.50 55415.80 88888.00 2007-05-01 13:14:53.625 121 12306.35 90.47 55415.80 88888.00 2007-05-01 13:14:53.750 121 12306.38 90.42 55415.78 88888.00 2007-05-01 13:14:53.875 121 12306.33 90.42 55415.72 88888.00 2007-05-01 13:14:54.000 121 12306.33 90.45 55415.75 88888.00 2007-05-01 13:14:54.125 121 12306.27 90.42 55415.75 88888.00 2007-05-01 13:14:54.250 121 12306.25 90.45 55415.82 88888.00 2007-05-01 13:14:54.375 121 12306.35 90.42 55415.80 88888.00 2007-05-01 13:14:54.500 121 12306.40 90.42 55415.80 88888.00 2007-05-01 13:14:54.625 121 12306.40 90.40 55415.80 88888.00 2007-05-01 13:14:54.750 121 12306.40 90.40 55415.82 88888.00 2007-05-01 13:14:54.875 121 12306.30 90.35 55415.78 88888.00 2007-05-01 13:14:55.000 121 12306.33 90.35 55415.80 88888.00 2007-05-01 13:14:55.125 121 12306.33 90.40 55415.80 88888.00 2007-05-01 13:14:55.250 121 12306.35 90.40 55415.85 88888.00 2007-05-01 13:14:55.375 121 12306.42 90.40 55415.82 88888.00 2007-05-01 13:14:55.500 121 12306.45 90.35 55415.80 88888.00 2007-05-01 13:14:55.625 121 12306.48 90.33 55415.80 88888.00 2007-05-01 13:14:55.750 121 12306.40 90.33 55415.80 88888.00 2007-05-01 13:14:55.875 121 12306.40 90.33 55415.82 88888.00 2007-05-01 13:14:56.000 121 12306.45 90.35 55415.80 88888.00 2007-05-01 13:14:56.125 121 12306.33 90.25 55415.78 88888.00 2007-05-01 13:14:56.250 121 12306.27 90.22 55415.78 88888.00 2007-05-01 13:14:56.375 121 12306.42 90.30 55415.80 88888.00 2007-05-01 13:14:56.500 121 12306.45 90.33 55415.75 88888.00 2007-05-01 13:14:56.625 121 12306.42 90.33 55415.78 88888.00 2007-05-01 13:14:56.750 121 12306.42 90.35 55415.80 88888.00 2007-05-01 13:14:56.875 121 12306.48 90.35 55415.85 88888.00 2007-05-01 13:14:57.000 121 12306.55 90.33 55415.82 88888.00 2007-05-01 13:14:57.125 121 12306.48 90.22 55415.82 88888.00 2007-05-01 13:14:57.250 121 12306.38 90.17 55415.80 88888.00 2007-05-01 13:14:57.375 121 12306.40 90.20 55415.82 88888.00 2007-05-01 13:14:57.500 121 12306.48 90.20 55415.85 88888.00 2007-05-01 13:14:57.625 121 12306.45 90.20 55415.82 88888.00 2007-05-01 13:14:57.750 121 12306.42 90.17 55415.82 88888.00 2007-05-01 13:14:57.875 121 12306.40 90.12 55415.80 88888.00 2007-05-01 13:14:58.000 121 12306.45 90.10 55415.80 88888.00 2007-05-01 13:14:58.125 121 12306.45 90.12 55415.80 88888.00 2007-05-01 13:14:58.250 121 12306.40 90.12 55415.80 88888.00 2007-05-01 13:14:58.375 121 12306.45 90.20 55415.80 88888.00 2007-05-01 13:14:58.500 121 12306.52 90.17 55415.80 88888.00 2007-05-01 13:14:58.625 121 12306.60 90.20 55415.82 88888.00 2007-05-01 13:14:58.750 121 12306.50 90.12 55415.78 88888.00 2007-05-01 13:14:58.875 121 12306.48 90.15 55415.78 88888.00 2007-05-01 13:14:59.000 121 12306.52 90.15 55415.80 88888.00 2007-05-01 13:14:59.125 121 12306.55 90.12 55415.80 88888.00 2007-05-01 13:14:59.250 121 12306.52 90.10 55415.72 88888.00 2007-05-01 13:14:59.375 121 12306.58 90.08 55415.75 88888.00 2007-05-01 13:14:59.500 121 12306.60 90.10 55415.80 88888.00 2007-05-01 13:14:59.625 121 12306.65 90.15 55415.78 88888.00 2007-05-01 13:14:59.750 121 12306.67 90.15 55415.78 88888.00 2007-05-01 13:14:59.875 121 12306.67 90.08 55415.75 88888.00 2007-05-01 13:15:00.000 121 12306.65 90.03 55415.72 88888.00 2007-05-01 13:15:00.125 121 12306.58 90.05 55415.75 88888.00 2007-05-01 13:15:00.250 121 12306.58 90.03 55415.78 88888.00 2007-05-01 13:15:00.375 121 12306.65 90.00 55415.75 88888.00 2007-05-01 13:15:00.500 121 12306.67 90.05 55415.78 88888.00 2007-05-01 13:15:00.625 121 12306.75 90.05 55415.78 88888.00 2007-05-01 13:15:00.750 121 12306.83 90.03 55415.78 88888.00 2007-05-01 13:15:00.875 121 12306.75 90.03 55415.78 88888.00 2007-05-01 13:15:01.000 121 12306.70 90.03 55415.80 88888.00 2007-05-01 13:15:01.125 121 12306.67 90.03 55415.82 88888.00 2007-05-01 13:15:01.250 121 12306.67 89.95 55415.78 88888.00 2007-05-01 13:15:01.375 121 12306.67 89.90 55415.75 88888.00 2007-05-01 13:15:01.500 121 12306.73 89.95 55415.78 88888.00 2007-05-01 13:15:01.625 121 12306.77 89.97 55415.80 88888.00 2007-05-01 13:15:01.750 121 12306.77 89.97 55415.80 88888.00 2007-05-01 13:15:01.875 121 12306.77 90.00 55415.80 88888.00 2007-05-01 13:15:02.000 121 12306.77 89.92 55415.78 88888.00 2007-05-01 13:15:02.125 121 12306.77 89.97 55415.80 88888.00 2007-05-01 13:15:02.250 121 12306.75 89.92 55415.78 88888.00 2007-05-01 13:15:02.375 121 12306.80 89.92 55415.78 88888.00 2007-05-01 13:15:02.500 121 12306.83 89.95 55415.80 88888.00 2007-05-01 13:15:02.625 121 12306.80 89.95 55415.85 88888.00 2007-05-01 13:15:02.750 121 12306.77 89.90 55415.82 88888.00 2007-05-01 13:15:02.875 121 12306.75 89.88 55415.80 88888.00 2007-05-01 13:15:03.000 121 12306.80 89.85 55415.80 88888.00 2007-05-01 13:15:03.125 121 12306.80 89.85 55415.80 88888.00 2007-05-01 13:15:03.250 121 12306.88 89.88 55415.82 88888.00 2007-05-01 13:15:03.375 121 12306.90 89.92 55415.80 88888.00 2007-05-01 13:15:03.500 121 12306.85 89.88 55415.78 88888.00 2007-05-01 13:15:03.625 121 12306.83 89.83 55415.75 88888.00 2007-05-01 13:15:03.750 121 12306.77 89.83 55415.80 88888.00 2007-05-01 13:15:03.875 121 12306.85 89.85 55415.85 88888.00 2007-05-01 13:15:04.000 121 12306.85 89.85 55415.82 88888.00 2007-05-01 13:15:04.125 121 12306.88 89.83 55415.85 88888.00 2007-05-01 13:15:04.250 121 12306.88 89.83 55415.85 88888.00 2007-05-01 13:15:04.375 121 12306.83 89.83 55415.85 88888.00 2007-05-01 13:15:04.500 121 12306.85 89.80 55415.85 88888.00 2007-05-01 13:15:04.625 121 12306.90 89.78 55415.85 88888.00 2007-05-01 13:15:04.750 121 12306.90 89.83 55415.85 88888.00 2007-05-01 13:15:04.875 121 12306.75 89.80 55415.82 88888.00 2007-05-01 13:15:05.000 121 12306.77 89.78 55415.78 88888.00 2007-05-01 13:15:05.125 121 12306.83 89.78 55415.82 88888.00 2007-05-01 13:15:05.250 121 12306.80 89.80 55415.82 88888.00 2007-05-01 13:15:05.375 121 12306.75 89.78 55415.82 88888.00 2007-05-01 13:15:05.500 121 12306.80 89.83 55415.82 88888.00 2007-05-01 13:15:05.625 121 12306.80 89.80 55415.82 88888.00 2007-05-01 13:15:05.750 121 12306.85 89.78 55415.88 88888.00 2007-05-01 13:15:05.875 121 12306.90 89.80 55415.85 88888.00 2007-05-01 13:15:06.000 121 12306.85 89.78 55415.82 88888.00 2007-05-01 13:15:06.125 121 12306.85 89.78 55415.85 88888.00 2007-05-01 13:15:06.250 121 12306.83 89.75 55415.82 88888.00 2007-05-01 13:15:06.375 121 12306.85 89.78 55415.85 88888.00 2007-05-01 13:15:06.500 121 12306.83 89.72 55415.80 88888.00 2007-05-01 13:15:06.625 121 12306.80 89.78 55415.82 88888.00 2007-05-01 13:15:06.750 121 12306.83 89.75 55415.85 88888.00 2007-05-01 13:15:06.875 121 12306.85 89.75 55415.85 88888.00 2007-05-01 13:15:07.000 121 12306.92 89.67 55415.82 88888.00 2007-05-01 13:15:07.125 121 12306.92 89.70 55415.82 88888.00 2007-05-01 13:15:07.250 121 12306.90 89.72 55415.85 88888.00 2007-05-01 13:15:07.375 121 12306.95 89.72 55415.88 88888.00 2007-05-01 13:15:07.500 121 12306.92 89.70 55415.85 88888.00 2007-05-01 13:15:07.625 121 12306.90 89.70 55415.82 88888.00 2007-05-01 13:15:07.750 121 12306.88 89.78 55415.88 88888.00 2007-05-01 13:15:07.875 121 12306.80 89.75 55415.88 88888.00 2007-05-01 13:15:08.000 121 12306.80 89.67 55415.82 88888.00 2007-05-01 13:15:08.125 121 12306.77 89.67 55415.82 88888.00 2007-05-01 13:15:08.250 121 12306.77 89.70 55415.80 88888.00 2007-05-01 13:15:08.375 121 12306.88 89.75 55415.80 88888.00 2007-05-01 13:15:08.500 121 12306.92 89.67 55415.78 88888.00 2007-05-01 13:15:08.625 121 12306.98 89.67 55415.80 88888.00 2007-05-01 13:15:08.750 121 12306.92 89.70 55415.85 88888.00 2007-05-01 13:15:08.875 121 12306.85 89.70 55415.80 88888.00 2007-05-01 13:15:09.000 121 12306.75 89.67 55415.78 88888.00 2007-05-01 13:15:09.125 121 12306.75 89.65 55415.82 88888.00 2007-05-01 13:15:09.250 121 12306.83 89.70 55415.82 88888.00 2007-05-01 13:15:09.375 121 12306.88 89.72 55415.88 88888.00 2007-05-01 13:15:09.500 121 12306.83 89.70 55415.88 88888.00 2007-05-01 13:15:09.625 121 12306.77 89.65 55415.80 88888.00 2007-05-01 13:15:09.750 121 12306.85 89.70 55415.85 88888.00 2007-05-01 13:15:09.875 121 12306.90 89.72 55415.88 88888.00 2007-05-01 13:15:10.000 121 12306.85 89.67 55415.82 88888.00 2007-05-01 13:15:10.125 121 12306.88 89.65 55415.82 88888.00 2007-05-01 13:15:10.250 121 12306.92 89.72 55415.88 88888.00 2007-05-01 13:15:10.375 121 12306.95 89.72 55415.85 88888.00 2007-05-01 13:15:10.500 121 12306.88 89.67 55415.82 88888.00 2007-05-01 13:15:10.625 121 12306.92 89.67 55415.85 88888.00 2007-05-01 13:15:10.750 121 12306.85 89.75 55415.85 88888.00 2007-05-01 13:15:10.875 121 12306.90 89.83 55415.88 88888.00 2007-05-01 13:15:11.000 121 12306.95 89.78 55415.88 88888.00 2007-05-01 13:15:11.125 121 12306.95 89.67 55415.82 88888.00 2007-05-01 13:15:11.250 121 12306.85 89.65 55415.88 88888.00 2007-05-01 13:15:11.375 121 12306.88 89.67 55415.85 88888.00 2007-05-01 13:15:11.500 121 12306.98 89.70 55415.85 88888.00 2007-05-01 13:15:11.625 121 12307.05 89.72 55415.82 88888.00 2007-05-01 13:15:11.750 121 12307.00 89.72 55415.82 88888.00 2007-05-01 13:15:11.875 121 12306.95 89.70 55415.85 88888.00 2007-05-01 13:15:12.000 121 12306.98 89.70 55415.82 88888.00 2007-05-01 13:15:12.125 121 12307.02 89.67 55415.82 88888.00 2007-05-01 13:15:12.250 121 12307.12 89.70 55415.85 88888.00 2007-05-01 13:15:12.375 121 12307.12 89.67 55415.85 88888.00 2007-05-01 13:15:12.500 121 12307.05 89.62 55415.80 88888.00 2007-05-01 13:15:12.625 121 12307.05 89.70 55415.85 88888.00 2007-05-01 13:15:12.750 121 12307.10 89.72 55415.88 88888.00 2007-05-01 13:15:12.875 121 12307.00 89.72 55415.85 88888.00 2007-05-01 13:15:13.000 121 12307.08 89.75 55415.88 88888.00 2007-05-01 13:15:13.125 121 12307.12 89.75 55415.90 88888.00 2007-05-01 13:15:13.250 121 12307.12 89.78 55415.90 88888.00 2007-05-01 13:15:13.375 121 12307.10 89.80 55415.85 88888.00 2007-05-01 13:15:13.500 121 12307.12 89.78 55415.85 88888.00 2007-05-01 13:15:13.625 121 12307.10 89.78 55415.85 88888.00 2007-05-01 13:15:13.750 121 12307.08 89.72 55415.88 88888.00 2007-05-01 13:15:13.875 121 12307.05 89.70 55415.88 88888.00 2007-05-01 13:15:14.000 121 12307.08 89.75 55415.88 88888.00 2007-05-01 13:15:14.125 121 12307.15 89.78 55415.88 88888.00 2007-05-01 13:15:14.250 121 12307.20 89.78 55415.85 88888.00 2007-05-01 13:15:14.375 121 12307.23 89.75 55415.82 88888.00 2007-05-01 13:15:14.500 121 12307.15 89.70 55415.88 88888.00 2007-05-01 13:15:14.625 121 12307.15 89.80 55415.93 88888.00 2007-05-01 13:15:14.750 121 12307.17 89.85 55415.90 88888.00 2007-05-01 13:15:14.875 121 12307.15 89.85 55415.90 88888.00 2007-05-01 13:15:15.000 121 12307.12 89.80 55415.85 88888.00 2007-05-01 13:15:15.125 121 12306.98 89.75 55415.85 88888.00 2007-05-01 13:15:15.250 121 12306.95 89.78 55415.88 88888.00 2007-05-01 13:15:15.375 121 12307.00 89.85 55415.88 88888.00 2007-05-01 13:15:15.500 121 12307.10 89.85 55415.88 88888.00 2007-05-01 13:15:15.625 121 12307.17 89.85 55415.90 88888.00 2007-05-01 13:15:15.750 121 12307.12 89.83 55415.85 88888.00 2007-05-01 13:15:15.875 121 12307.10 89.83 55415.88 88888.00 2007-05-01 13:15:16.000 121 12307.12 89.85 55415.85 88888.00 2007-05-01 13:15:16.125 121 12307.12 89.85 55415.88 88888.00 2007-05-01 13:15:16.250 121 12307.10 89.85 55415.88 88888.00 2007-05-01 13:15:16.375 121 12307.10 89.85 55415.88 88888.00 2007-05-01 13:15:16.500 121 12307.12 89.88 55415.85 88888.00 2007-05-01 13:15:16.625 121 12307.10 89.83 55415.85 88888.00 2007-05-01 13:15:16.750 121 12307.08 89.83 55415.85 88888.00 2007-05-01 13:15:16.875 121 12307.10 89.88 55415.85 88888.00 2007-05-01 13:15:17.000 121 12307.05 89.88 55415.88 88888.00 2007-05-01 13:15:17.125 121 12307.02 89.90 55415.88 88888.00 2007-05-01 13:15:17.250 121 12306.98 89.92 55415.90 88888.00 2007-05-01 13:15:17.375 121 12307.05 90.00 55415.90 88888.00 2007-05-01 13:15:17.500 121 12307.12 90.03 55415.90 88888.00 2007-05-01 13:15:17.625 121 12307.08 89.95 55415.85 88888.00 2007-05-01 13:15:17.750 121 12307.08 89.95 55415.88 88888.00 2007-05-01 13:15:17.875 121 12307.05 89.95 55415.85 88888.00 2007-05-01 13:15:18.000 121 12307.00 89.95 55415.82 88888.00 2007-05-01 13:15:18.125 121 12306.90 89.95 55415.82 88888.00 2007-05-01 13:15:18.250 121 12306.95 89.97 55415.85 88888.00 2007-05-01 13:15:18.375 121 12307.02 90.03 55415.82 88888.00 2007-05-01 13:15:18.500 121 12307.05 90.03 55415.85 88888.00 2007-05-01 13:15:18.625 121 12307.10 90.03 55415.82 88888.00 2007-05-01 13:15:18.750 121 12307.10 90.03 55415.85 88888.00 2007-05-01 13:15:18.875 121 12307.12 90.10 55415.85 88888.00 2007-05-01 13:15:19.000 121 12307.05 90.10 55415.82 88888.00 2007-05-01 13:15:19.125 121 12306.95 90.05 55415.82 88888.00 2007-05-01 13:15:19.250 121 12307.00 90.10 55415.88 88888.00 2007-05-01 13:15:19.375 121 12307.02 90.12 55415.85 88888.00 2007-05-01 13:15:19.500 121 12306.98 90.05 55415.85 88888.00 2007-05-01 13:15:19.625 121 12306.98 90.08 55415.85 88888.00 2007-05-01 13:15:19.750 121 12307.05 90.12 55415.82 88888.00 2007-05-01 13:15:19.875 121 12307.02 90.12 55415.80 88888.00 2007-05-01 13:15:20.000 121 12307.00 90.08 55415.82 88888.00 2007-05-01 13:15:20.125 121 12307.08 90.10 55415.82 88888.00 2007-05-01 13:15:20.250 121 12307.00 90.12 55415.82 88888.00 2007-05-01 13:15:20.375 121 12307.02 90.20 55415.82 88888.00 2007-05-01 13:15:20.500 121 12307.00 90.17 55415.85 88888.00 2007-05-01 13:15:20.625 121 12307.00 90.15 55415.85 88888.00 2007-05-01 13:15:20.750 121 12307.00 90.20 55415.88 88888.00 2007-05-01 13:15:20.875 121 12306.98 90.25 55415.90 88888.00 2007-05-01 13:15:21.000 121 12306.98 90.25 55415.85 88888.00 2007-05-01 13:15:21.125 121 12306.90 90.22 55415.85 88888.00 2007-05-01 13:15:21.250 121 12306.90 90.22 55415.88 88888.00 2007-05-01 13:15:21.375 121 12306.95 90.25 55415.88 88888.00 2007-05-01 13:15:21.500 121 12306.95 90.25 55415.85 88888.00 2007-05-01 13:15:21.625 121 12306.88 90.25 55415.85 88888.00 2007-05-01 13:15:21.750 121 12306.90 90.25 55415.85 88888.00 2007-05-01 13:15:21.875 121 12306.95 90.28 55415.85 88888.00 2007-05-01 13:15:22.000 121 12306.98 90.28 55415.85 88888.00 2007-05-01 13:15:22.125 121 12306.88 90.28 55415.82 88888.00 2007-05-01 13:15:22.250 121 12306.88 90.28 55415.80 88888.00 2007-05-01 13:15:22.375 121 12306.92 90.22 55415.80 88888.00 2007-05-01 13:15:22.500 121 12306.95 90.28 55415.80 88888.00 2007-05-01 13:15:22.625 121 12307.02 90.35 55415.80 88888.00 2007-05-01 13:15:22.750 121 12307.08 90.35 55415.80 88888.00 2007-05-01 13:15:22.875 121 12307.10 90.42 55415.82 88888.00 2007-05-01 13:15:23.000 121 12307.05 90.42 55415.82 88888.00 2007-05-01 13:15:23.125 121 12307.02 90.45 55415.85 88888.00 2007-05-01 13:15:23.250 121 12306.98 90.42 55415.88 88888.00 2007-05-01 13:15:23.375 121 12306.92 90.47 55415.85 88888.00 2007-05-01 13:15:23.500 121 12306.90 90.47 55415.85 88888.00 2007-05-01 13:15:23.625 121 12306.90 90.45 55415.85 88888.00 2007-05-01 13:15:23.750 121 12306.92 90.45 55415.88 88888.00 2007-05-01 13:15:23.875 121 12306.92 90.47 55415.85 88888.00 2007-05-01 13:15:24.000 121 12307.00 90.50 55415.85 88888.00 2007-05-01 13:15:24.125 121 12307.00 90.47 55415.85 88888.00 2007-05-01 13:15:24.250 121 12306.98 90.47 55415.88 88888.00 2007-05-01 13:15:24.375 121 12306.98 90.50 55415.85 88888.00 2007-05-01 13:15:24.500 121 12307.02 90.53 55415.88 88888.00 2007-05-01 13:15:24.625 121 12307.08 90.53 55415.90 88888.00 2007-05-01 13:15:24.750 121 12307.02 90.50 55415.90 88888.00 2007-05-01 13:15:24.875 121 12306.95 90.55 55415.88 88888.00 2007-05-01 13:15:25.000 121 12306.98 90.55 55415.82 88888.00 2007-05-01 13:15:25.125 121 12306.98 90.58 55415.85 88888.00 2007-05-01 13:15:25.250 121 12307.02 90.65 55415.88 88888.00 2007-05-01 13:15:25.375 121 12307.05 90.65 55415.90 88888.00 2007-05-01 13:15:25.500 121 12306.92 90.60 55415.85 88888.00 2007-05-01 13:15:25.625 121 12306.95 90.65 55415.88 88888.00 2007-05-01 13:15:25.750 121 12306.95 90.67 55415.88 88888.00 2007-05-01 13:15:25.875 121 12306.85 90.62 55415.90 88888.00 2007-05-01 13:15:26.000 121 12306.88 90.67 55415.88 88888.00 2007-05-01 13:15:26.125 121 12307.00 90.72 55415.88 88888.00 2007-05-01 13:15:26.250 121 12307.00 90.67 55415.88 88888.00 2007-05-01 13:15:26.375 121 12307.00 90.70 55415.88 88888.00 2007-05-01 13:15:26.500 121 12307.00 90.75 55415.90 88888.00 2007-05-01 13:15:26.625 121 12306.95 90.72 55415.85 88888.00 2007-05-01 13:15:26.750 121 12307.00 90.78 55415.88 88888.00 2007-05-01 13:15:26.875 121 12307.05 90.78 55415.90 88888.00 2007-05-01 13:15:27.000 121 12307.05 90.78 55415.88 88888.00 2007-05-01 13:15:27.125 121 12306.92 90.72 55415.88 88888.00 2007-05-01 13:15:27.250 121 12306.88 90.72 55415.88 88888.00 2007-05-01 13:15:27.375 121 12306.98 90.80 55415.88 88888.00 2007-05-01 13:15:27.500 121 12306.98 90.88 55415.90 88888.00 2007-05-01 13:15:27.625 121 12306.90 90.88 55415.93 88888.00 2007-05-01 13:15:27.750 121 12306.90 90.85 55415.93 88888.00 2007-05-01 13:15:27.875 121 12306.92 90.90 55415.90 88888.00 2007-05-01 13:15:28.000 121 12306.88 90.85 55415.90 88888.00 2007-05-01 13:15:28.125 121 12306.88 90.92 55415.95 88888.00 2007-05-01 13:15:28.250 121 12306.83 90.88 55415.93 88888.00 2007-05-01 13:15:28.375 121 12306.83 90.85 55415.93 88888.00 2007-05-01 13:15:28.500 121 12306.88 90.90 55415.95 88888.00 2007-05-01 13:15:28.625 121 12306.95 91.00 55415.93 88888.00 2007-05-01 13:15:28.750 121 12306.90 91.00 55415.93 88888.00 2007-05-01 13:15:28.875 121 12306.83 90.95 55415.93 88888.00 2007-05-01 13:15:29.000 121 12306.88 90.92 55415.90 88888.00 2007-05-01 13:15:29.125 121 12306.83 90.95 55415.88 88888.00 2007-05-01 13:15:29.250 121 12306.80 91.08 55415.93 88888.00 2007-05-01 13:15:29.375 121 12306.83 91.10 55415.90 88888.00 2007-05-01 13:15:29.500 121 12306.90 91.10 55415.93 88888.00 2007-05-01 13:15:29.625 121 12306.95 91.08 55415.93 88888.00 2007-05-01 13:15:29.750 121 12306.83 91.03 55415.90 88888.00 2007-05-01 13:15:29.875 121 12306.85 91.08 55415.93 88888.00 2007-05-01 13:15:30.000 121 12306.85 91.12 55415.90 88888.00 2007-05-01 13:15:30.125 121 12306.85 91.12 55415.88 88888.00 2007-05-01 13:15:30.250 121 12306.83 91.15 55415.90 88888.00 2007-05-01 13:15:30.375 121 12306.83 91.12 55415.90 88888.00 2007-05-01 13:15:30.500 121 12306.83 91.08 55415.90 88888.00 2007-05-01 13:15:30.625 121 12306.85 91.17 55415.90 88888.00 2007-05-01 13:15:30.750 121 12306.80 91.17 55415.93 88888.00 2007-05-01 13:15:30.875 121 12306.88 91.20 55415.95 88888.00 2007-05-01 13:15:31.000 121 12306.90 91.22 55415.93 88888.00 2007-05-01 13:15:31.125 121 12306.85 91.17 55415.93 88888.00 2007-05-01 13:15:31.250 121 12306.75 91.17 55415.95 88888.00 2007-05-01 13:15:31.375 121 12306.77 91.20 55415.95 88888.00 2007-05-01 13:15:31.500 121 12306.80 91.22 55415.95 88888.00 2007-05-01 13:15:31.625 121 12306.77 91.28 55415.95 88888.00 2007-05-01 13:15:31.750 121 12306.77 91.22 55415.93 88888.00 2007-05-01 13:15:31.875 121 12306.77 91.25 55415.93 88888.00 2007-05-01 13:15:32.000 121 12306.80 91.28 55415.90 88888.00 2007-05-01 13:15:32.125 121 12306.80 91.28 55415.90 88888.00 2007-05-01 13:15:32.250 121 12306.75 91.30 55415.93 88888.00 2007-05-01 13:15:32.375 121 12306.77 91.33 55415.95 88888.00 2007-05-01 13:15:32.500 121 12306.75 91.30 55415.93 88888.00 2007-05-01 13:15:32.625 121 12306.80 91.33 55415.93 88888.00 2007-05-01 13:15:32.750 121 12306.90 91.35 55415.93 88888.00 2007-05-01 13:15:32.875 121 12306.85 91.33 55415.93 88888.00 2007-05-01 13:15:33.000 121 12306.80 91.38 55415.93 88888.00 2007-05-01 13:15:33.125 121 12306.83 91.40 55415.93 88888.00 2007-05-01 13:15:33.250 121 12306.80 91.40 55415.95 88888.00 2007-05-01 13:15:33.375 121 12306.77 91.40 55415.95 88888.00 2007-05-01 13:15:33.500 121 12306.75 91.42 55415.95 88888.00 2007-05-01 13:15:33.625 121 12306.75 91.45 55415.95 88888.00 2007-05-01 13:15:33.750 121 12306.73 91.42 55415.95 88888.00 2007-05-01 13:15:33.875 121 12306.77 91.42 55415.93 88888.00 2007-05-01 13:15:34.000 121 12306.73 91.40 55415.95 88888.00 2007-05-01 13:15:34.125 121 12306.75 91.42 55415.95 88888.00 2007-05-01 13:15:34.250 121 12306.80 91.38 55415.95 88888.00 2007-05-01 13:15:34.375 121 12306.83 91.42 55415.95 88888.00 2007-05-01 13:15:34.500 121 12306.80 91.45 55415.95 88888.00 2007-05-01 13:15:34.625 121 12306.75 91.47 55415.95 88888.00 2007-05-01 13:15:34.750 121 12306.77 91.47 55415.95 88888.00 2007-05-01 13:15:34.875 121 12306.77 91.42 55415.95 88888.00 2007-05-01 13:15:35.000 121 12306.73 91.42 55415.93 88888.00 2007-05-01 13:15:35.125 121 12306.73 91.53 55415.95 88888.00 2007-05-01 13:15:35.250 121 12306.70 91.53 55415.93 88888.00 2007-05-01 13:15:35.375 121 12306.65 91.45 55415.88 88888.00 2007-05-01 13:15:35.500 121 12306.65 91.45 55415.88 88888.00 2007-05-01 13:15:35.625 121 12306.77 91.60 55415.95 88888.00 2007-05-01 13:15:35.750 121 12306.77 91.60 55415.97 88888.00 2007-05-01 13:15:35.875 121 12306.75 91.58 55415.95 88888.00 2007-05-01 13:15:36.000 121 12306.73 91.55 55415.93 88888.00 2007-05-01 13:15:36.125 121 12306.73 91.58 55415.95 88888.00 2007-05-01 13:15:36.250 121 12306.73 91.62 55415.97 88888.00 2007-05-01 13:15:36.375 121 12306.75 91.65 55415.97 88888.00 2007-05-01 13:15:36.500 121 12306.67 91.67 55415.95 88888.00 2007-05-01 13:15:36.625 121 12306.65 91.62 55415.95 88888.00 2007-05-01 13:15:36.750 121 12306.70 91.62 55415.93 88888.00 2007-05-01 13:15:36.875 121 12306.70 91.67 55415.97 88888.00 2007-05-01 13:15:37.000 121 12306.60 91.67 55415.93 88888.00 2007-05-01 13:15:37.125 121 12306.55 91.67 55415.95 88888.00 2007-05-01 13:15:37.250 121 12306.60 91.70 55415.97 88888.00 2007-05-01 13:15:37.375 121 12306.55 91.72 55415.97 88888.00 2007-05-01 13:15:37.500 121 12306.58 91.70 55416.00 88888.00 2007-05-01 13:15:37.625 121 12306.58 91.70 55415.97 88888.00 2007-05-01 13:15:37.750 121 12306.60 91.72 55415.95 88888.00 2007-05-01 13:15:37.875 121 12306.60 91.75 55415.95 88888.00 2007-05-01 13:15:38.000 121 12306.65 91.75 55415.93 88888.00 2007-05-01 13:15:38.125 121 12306.62 91.72 55415.95 88888.00 2007-05-01 13:15:38.250 121 12306.65 91.78 55415.97 88888.00 2007-05-01 13:15:38.375 121 12306.67 91.80 55415.97 88888.00 2007-05-01 13:15:38.500 121 12306.62 91.80 55415.95 88888.00 2007-05-01 13:15:38.625 121 12306.58 91.80 55415.97 88888.00 2007-05-01 13:15:38.750 121 12306.60 91.80 55415.97 88888.00 2007-05-01 13:15:38.875 121 12306.58 91.83 55415.97 88888.00 2007-05-01 13:15:39.000 121 12306.58 91.85 55415.95 88888.00 2007-05-01 13:15:39.125 121 12306.55 91.85 55415.95 88888.00 2007-05-01 13:15:39.250 121 12306.58 91.85 55415.95 88888.00 2007-05-01 13:15:39.375 121 12306.60 91.90 55415.97 88888.00 2007-05-01 13:15:39.500 121 12306.52 91.85 55415.95 88888.00 2007-05-01 13:15:39.625 121 12306.58 91.88 55415.97 88888.00 2007-05-01 13:15:39.750 121 12306.62 91.88 55416.00 88888.00 2007-05-01 13:15:39.875 121 12306.55 91.90 55415.97 88888.00 2007-05-01 13:15:40.000 121 12306.52 91.90 55415.93 88888.00 2007-05-01 13:15:40.125 121 12306.55 91.97 55415.97 88888.00 2007-05-01 13:15:40.250 121 12306.58 91.95 55416.00 88888.00 2007-05-01 13:15:40.375 121 12306.60 92.00 55416.05 88888.00 2007-05-01 13:15:40.500 121 12306.60 91.95 55416.00 88888.00 2007-05-01 13:15:40.625 121 12306.52 91.90 55415.97 88888.00 2007-05-01 13:15:40.750 121 12306.52 91.95 55415.97 88888.00 2007-05-01 13:15:40.875 121 12306.58 91.95 55416.00 88888.00 2007-05-01 13:15:41.000 121 12306.60 91.92 55416.03 88888.00 2007-05-01 13:15:41.125 121 12306.58 91.97 55416.03 88888.00 2007-05-01 13:15:41.250 121 12306.58 92.00 55416.05 88888.00 2007-05-01 13:15:41.375 121 12306.65 91.95 55416.05 88888.00 2007-05-01 13:15:41.500 121 12306.62 91.97 55416.05 88888.00 2007-05-01 13:15:41.625 121 12306.55 92.00 55416.05 88888.00 2007-05-01 13:15:41.750 121 12306.55 92.03 55416.07 88888.00 2007-05-01 13:15:41.875 121 12306.55 92.03 55416.07 88888.00 2007-05-01 13:15:42.000 121 12306.55 92.05 55416.07 88888.00 2007-05-01 13:15:42.125 121 12306.52 92.08 55416.10 88888.00 2007-05-01 13:15:42.250 121 12306.48 91.97 55416.07 88888.00 2007-05-01 13:15:42.375 121 12306.52 92.00 55416.07 88888.00 2007-05-01 13:15:42.500 121 12306.50 92.08 55416.10 88888.00 2007-05-01 13:15:42.625 121 12306.48 92.08 55416.10 88888.00 2007-05-01 13:15:42.750 121 12306.55 92.08 55416.07 88888.00 2007-05-01 13:15:42.875 121 12306.60 92.10 55416.07 88888.00 2007-05-01 13:15:43.000 121 12306.55 92.08 55416.05 88888.00 2007-05-01 13:15:43.125 121 12306.52 92.08 55416.05 88888.00 2007-05-01 13:15:43.250 121 12306.50 92.05 55416.07 88888.00 2007-05-01 13:15:43.375 121 12306.67 92.08 55416.10 88888.00 2007-05-01 13:15:43.500 121 12306.60 92.03 55416.07 88888.00 2007-05-01 13:15:43.625 121 12306.50 92.05 55416.05 88888.00 2007-05-01 13:15:43.750 121 12306.50 92.05 55416.05 88888.00 2007-05-01 13:15:43.875 121 12306.50 92.10 55416.07 88888.00 2007-05-01 13:15:44.000 121 12306.48 92.10 55416.07 88888.00 2007-05-01 13:15:44.125 121 12306.45 92.08 55416.07 88888.00 2007-05-01 13:15:44.250 121 12306.40 92.00 55416.03 88888.00 2007-05-01 13:15:44.375 121 12306.42 92.05 55416.05 88888.00 2007-05-01 13:15:44.500 121 12306.50 92.12 55416.12 88888.00 2007-05-01 13:15:44.625 121 12306.55 92.12 55416.10 88888.00 2007-05-01 13:15:44.750 121 12306.55 92.17 55416.10 88888.00 2007-05-01 13:15:44.875 121 12306.55 92.20 55416.10 88888.00 2007-05-01 13:15:45.000 121 12306.52 92.17 55416.10 88888.00 2007-05-01 13:15:45.125 121 12306.58 92.17 55416.12 88888.00 2007-05-01 13:15:45.250 121 12306.52 92.17 55416.10 88888.00 2007-05-01 13:15:45.375 121 12306.50 92.17 55416.10 88888.00 2007-05-01 13:15:45.500 121 12306.50 92.22 55416.15 88888.00 2007-05-01 13:15:45.625 121 12306.50 92.22 55416.12 88888.00 2007-05-01 13:15:45.750 121 12306.42 92.15 55416.10 88888.00 2007-05-01 13:15:45.875 121 12306.45 92.17 55416.10 88888.00 2007-05-01 13:15:46.000 121 12306.50 92.20 55416.10 88888.00 2007-05-01 13:15:46.125 121 12306.50 92.22 55416.12 88888.00 2007-05-01 13:15:46.250 121 12306.48 92.15 55416.15 88888.00 2007-05-01 13:15:46.375 121 12306.50 92.12 55416.12 88888.00 2007-05-01 13:15:46.500 121 12306.60 92.20 55416.12 88888.00 2007-05-01 13:15:46.625 121 12306.60 92.22 55416.12 88888.00 2007-05-01 13:15:46.750 121 12306.52 92.20 55416.12 88888.00 2007-05-01 13:15:46.875 121 12306.60 92.22 55416.15 88888.00 2007-05-01 13:15:47.000 121 12306.55 92.15 55416.15 88888.00 2007-05-01 13:15:47.125 121 12306.52 92.17 55416.12 88888.00 2007-05-01 13:15:47.250 121 12306.45 92.17 55416.10 88888.00 2007-05-01 13:15:47.375 121 12306.42 92.15 55416.10 88888.00 2007-05-01 13:15:47.500 121 12306.42 92.17 55416.12 88888.00 2007-05-01 13:15:47.625 121 12306.52 92.20 55416.15 88888.00 2007-05-01 13:15:47.750 121 12306.52 92.20 55416.18 88888.00 2007-05-01 13:15:47.875 121 12306.50 92.20 55416.18 88888.00 2007-05-01 13:15:48.000 121 12306.55 92.30 55416.18 88888.00 2007-05-01 13:15:48.125 121 12306.60 92.33 55416.22 88888.00 2007-05-01 13:15:48.250 121 12306.60 92.20 55416.20 88888.00 2007-05-01 13:15:48.375 121 12306.58 92.15 55416.18 88888.00 2007-05-01 13:15:48.500 121 12306.58 92.17 55416.15 88888.00 2007-05-01 13:15:48.625 121 12306.60 92.22 55416.15 88888.00 2007-05-01 13:15:48.750 121 12306.55 92.22 55416.18 88888.00 2007-05-01 13:15:48.875 121 12306.52 92.22 55416.18 88888.00 2007-05-01 13:15:49.000 121 12306.58 92.15 55416.20 88888.00 2007-05-01 13:15:49.125 121 12306.55 92.20 55416.20 88888.00 2007-05-01 13:15:49.250 121 12306.50 92.12 55416.20 88888.00 2007-05-01 13:15:49.375 121 12306.58 92.17 55416.18 88888.00 2007-05-01 13:15:49.500 121 12306.58 92.20 55416.15 88888.00 2007-05-01 13:15:49.625 121 12306.50 92.20 55416.15 88888.00 2007-05-01 13:15:49.750 121 12306.45 92.15 55416.15 88888.00 2007-05-01 13:15:49.875 121 12306.50 92.20 55416.20 88888.00 2007-05-01 13:15:50.000 121 12306.55 92.20 55416.20 88888.00 2007-05-01 13:15:50.125 121 12306.50 92.17 55416.18 88888.00 2007-05-01 13:15:50.250 121 12306.45 92.15 55416.15 88888.00 2007-05-01 13:15:50.375 121 12306.50 92.17 55416.12 88888.00 2007-05-01 13:15:50.500 121 12306.55 92.25 55416.15 88888.00 2007-05-01 13:15:50.625 121 12306.62 92.20 55416.18 88888.00 2007-05-01 13:15:50.750 121 12306.65 92.17 55416.18 88888.00 2007-05-01 13:15:50.875 121 12306.70 92.20 55416.18 88888.00 2007-05-01 13:15:51.000 121 12306.62 92.25 55416.18 88888.00 2007-05-01 13:15:51.125 121 12306.48 92.25 55416.18 88888.00 2007-05-01 13:15:51.250 121 12306.42 92.17 55416.20 88888.00 2007-05-01 13:15:51.375 121 12306.50 92.17 55416.20 88888.00 2007-05-01 13:15:51.500 121 12306.52 92.15 55416.20 88888.00 2007-05-01 13:15:51.625 121 12306.52 92.20 55416.20 88888.00 2007-05-01 13:15:51.750 121 12306.52 92.22 55416.20 88888.00 2007-05-01 13:15:51.875 121 12306.52 92.17 55416.20 88888.00 2007-05-01 13:15:52.000 121 12306.58 92.20 55416.20 88888.00 2007-05-01 13:15:52.125 121 12306.60 92.22 55416.20 88888.00 2007-05-01 13:15:52.250 121 12306.58 92.22 55416.20 88888.00 2007-05-01 13:15:52.375 121 12306.55 92.22 55416.20 88888.00 2007-05-01 13:15:52.500 121 12306.52 92.17 55416.18 88888.00 2007-05-01 13:15:52.625 121 12306.55 92.20 55416.18 88888.00 2007-05-01 13:15:52.750 121 12306.67 92.22 55416.18 88888.00 2007-05-01 13:15:52.875 121 12306.67 92.17 55416.18 88888.00 2007-05-01 13:15:53.000 121 12306.62 92.15 55416.18 88888.00 2007-05-01 13:15:53.125 121 12306.58 92.15 55416.20 88888.00 2007-05-01 13:15:53.250 121 12306.62 92.15 55416.20 88888.00 2007-05-01 13:15:53.375 121 12306.62 92.12 55416.18 88888.00 2007-05-01 13:15:53.500 121 12306.65 92.08 55416.20 88888.00 2007-05-01 13:15:53.625 121 12306.60 92.15 55416.20 88888.00 2007-05-01 13:15:53.750 121 12306.65 92.20 55416.22 88888.00 2007-05-01 13:15:53.875 121 12306.70 92.20 55416.25 88888.00 2007-05-01 13:15:54.000 121 12306.70 92.17 55416.25 88888.00 2007-05-01 13:15:54.125 121 12306.62 92.12 55416.22 88888.00 2007-05-01 13:15:54.250 121 12306.65 92.08 55416.25 88888.00 2007-05-01 13:15:54.375 121 12306.73 92.15 55416.25 88888.00 2007-05-01 13:15:54.500 121 12306.70 92.10 55416.20 88888.00 2007-05-01 13:15:54.625 121 12306.60 92.12 55416.20 88888.00 2007-05-01 13:15:54.750 121 12306.58 92.10 55416.22 88888.00 2007-05-01 13:15:54.875 121 12306.60 92.12 55416.22 88888.00 2007-05-01 13:15:55.000 121 12306.65 92.05 55416.22 88888.00 2007-05-01 13:15:55.125 121 12306.70 92.08 55416.25 88888.00 2007-05-01 13:15:55.250 121 12306.70 92.10 55416.20 88888.00 2007-05-01 13:15:55.375 121 12306.70 92.10 55416.22 88888.00 2007-05-01 13:15:55.500 121 12306.75 92.12 55416.25 88888.00 2007-05-01 13:15:55.625 121 12306.73 92.10 55416.25 88888.00 2007-05-01 13:15:55.750 121 12306.73 92.03 55416.25 88888.00 2007-05-01 13:15:55.875 121 12306.73 92.00 55416.22 88888.00 2007-05-01 13:15:56.000 121 12306.83 92.10 55416.22 88888.00 2007-05-01 13:15:56.125 121 12306.77 92.12 55416.22 88888.00 2007-05-01 13:15:56.250 121 12306.65 92.05 55416.25 88888.00 2007-05-01 13:15:56.375 121 12306.60 92.03 55416.22 88888.00 2007-05-01 13:15:56.500 121 12306.67 92.05 55416.25 88888.00 2007-05-01 13:15:56.625 121 12306.75 92.10 55416.25 88888.00 2007-05-01 13:15:56.750 121 12306.77 92.08 55416.28 88888.00 2007-05-01 13:15:56.875 121 12306.67 92.03 55416.22 88888.00 2007-05-01 13:15:57.000 121 12306.67 92.05 55416.22 88888.00 2007-05-01 13:15:57.125 121 12306.75 92.08 55416.25 88888.00 2007-05-01 13:15:57.250 121 12306.73 92.05 55416.28 88888.00 2007-05-01 13:15:57.375 121 12306.80 92.08 55416.28 88888.00 2007-05-01 13:15:57.500 121 12306.77 92.03 55416.22 88888.00 2007-05-01 13:15:57.625 121 12306.83 92.00 55416.22 88888.00 2007-05-01 13:15:57.750 121 12306.88 92.05 55416.25 88888.00 2007-05-01 13:15:57.875 121 12306.83 92.03 55416.28 88888.00 2007-05-01 13:15:58.000 121 12306.83 92.00 55416.25 88888.00 2007-05-01 13:15:58.125 121 12306.85 92.00 55416.25 88888.00 2007-05-01 13:15:58.250 121 12306.90 92.05 55416.30 88888.00 2007-05-01 13:15:58.375 121 12306.98 92.05 55416.30 88888.00 2007-05-01 13:15:58.500 121 12306.95 92.08 55416.28 88888.00 2007-05-01 13:15:58.625 121 12306.85 92.03 55416.25 88888.00 2007-05-01 13:15:58.750 121 12306.90 91.95 55416.30 88888.00 2007-05-01 13:15:58.875 121 12306.90 91.95 55416.30 88888.00 2007-05-01 13:15:59.000 121 12306.92 91.97 55416.28 88888.00 2007-05-01 13:15:59.125 121 12307.05 92.03 55416.30 88888.00 2007-05-01 13:15:59.250 121 12307.05 92.05 55416.30 88888.00 2007-05-01 13:15:59.375 121 12306.98 92.00 55416.32 88888.00 2007-05-01 13:15:59.500 121 12306.92 92.00 55416.30 88888.00 2007-05-01 13:15:59.625 121 12306.95 92.00 55416.28 88888.00 2007-05-01 13:15:59.750 121 12307.02 92.03 55416.25 88888.00 2007-05-01 13:15:59.875 121 12307.00 91.97 55416.25 88888.00 2007-05-01 13:16:00.000 121 12306.90 91.95 55416.25 88888.00 2007-05-01 13:16:00.125 121 12306.90 91.95 55416.28 88888.00 2007-05-01 13:16:00.250 121 12306.85 91.97 55416.28 88888.00 2007-05-01 13:16:00.375 121 12306.92 92.03 55416.28 88888.00 2007-05-01 13:16:00.500 121 12306.98 91.95 55416.28 88888.00 2007-05-01 13:16:00.625 121 12307.02 91.92 55416.28 88888.00 2007-05-01 13:16:00.750 121 12307.02 91.95 55416.30 88888.00 2007-05-01 13:16:00.875 121 12307.02 92.00 55416.30 88888.00 2007-05-01 13:16:01.000 121 12307.05 91.97 55416.32 88888.00 2007-05-01 13:16:01.125 121 12307.12 92.03 55416.35 88888.00 2007-05-01 13:16:01.250 121 12307.08 91.97 55416.35 88888.00 2007-05-01 13:16:01.375 121 12306.95 91.92 55416.28 88888.00 2007-05-01 13:16:01.500 121 12306.88 91.88 55416.28 88888.00 2007-05-01 13:16:01.625 121 12306.98 91.90 55416.30 88888.00 2007-05-01 13:16:01.750 121 12307.05 91.90 55416.30 88888.00 2007-05-01 13:16:01.875 121 12307.00 91.85 55416.30 88888.00 2007-05-01 13:16:02.000 121 12307.10 91.85 55416.28 88888.00 2007-05-01 13:16:02.125 121 12307.10 91.90 55416.32 88888.00 2007-05-01 13:16:02.250 121 12307.02 91.90 55416.30 88888.00 2007-05-01 13:16:02.375 121 12307.15 91.95 55416.30 88888.00 2007-05-01 13:16:02.500 121 12307.20 91.97 55416.32 88888.00 2007-05-01 13:16:02.625 121 12307.17 91.95 55416.30 88888.00 2007-05-01 13:16:02.750 121 12307.10 91.90 55416.28 88888.00 2007-05-01 13:16:02.875 121 12307.12 91.95 55416.30 88888.00 2007-05-01 13:16:03.000 121 12307.17 91.92 55416.35 88888.00 2007-05-01 13:16:03.125 121 12307.10 91.90 55416.38 88888.00 2007-05-01 13:16:03.250 121 12307.02 91.88 55416.32 88888.00 2007-05-01 13:16:03.375 121 12307.10 91.88 55416.30 88888.00 2007-05-01 13:16:03.500 121 12307.10 91.90 55416.32 88888.00 2007-05-01 13:16:03.625 121 12307.10 91.92 55416.32 88888.00 2007-05-01 13:16:03.750 121 12307.08 91.95 55416.35 88888.00 2007-05-01 13:16:03.875 121 12307.10 91.95 55416.38 88888.00 2007-05-01 13:16:04.000 121 12307.05 91.88 55416.32 88888.00 2007-05-01 13:16:04.125 121 12307.00 91.85 55416.32 88888.00 2007-05-01 13:16:04.250 121 12307.05 91.83 55416.35 88888.00 2007-05-01 13:16:04.375 121 12307.15 91.90 55416.35 88888.00 2007-05-01 13:16:04.500 121 12307.08 91.88 55416.30 88888.00 2007-05-01 13:16:04.625 121 12307.08 91.85 55416.32 88888.00 2007-05-01 13:16:04.750 121 12307.08 91.85 55416.35 88888.00 2007-05-01 13:16:04.875 121 12307.10 91.85 55416.38 88888.00 2007-05-01 13:16:05.000 121 12307.15 91.90 55416.35 88888.00 2007-05-01 13:16:05.125 121 12307.17 91.90 55416.35 88888.00 2007-05-01 13:16:05.250 121 12307.15 91.85 55416.40 88888.00 2007-05-01 13:16:05.375 121 12307.25 91.83 55416.38 88888.00 2007-05-01 13:16:05.500 121 12307.27 91.78 55416.38 88888.00 2007-05-01 13:16:05.625 121 12307.20 91.85 55416.38 88888.00 2007-05-01 13:16:05.750 121 12307.15 91.80 55416.38 88888.00 2007-05-01 13:16:05.875 121 12307.17 91.80 55416.38 88888.00 2007-05-01 13:16:06.000 121 12307.15 91.83 55416.35 88888.00 2007-05-01 13:16:06.125 121 12307.17 91.80 55416.35 88888.00 2007-05-01 13:16:06.250 121 12307.15 91.78 55416.35 88888.00 2007-05-01 13:16:06.375 121 12307.17 91.78 55416.38 88888.00 2007-05-01 13:16:06.500 121 12307.15 91.75 55416.35 88888.00 2007-05-01 13:16:06.625 121 12307.15 91.80 55416.38 88888.00 2007-05-01 13:16:06.750 121 12307.17 91.85 55416.38 88888.00 2007-05-01 13:16:06.875 121 12307.23 91.88 55416.35 88888.00 2007-05-01 13:16:07.000 121 12307.23 91.80 55416.35 88888.00 2007-05-01 13:16:07.125 121 12307.25 91.78 55416.38 88888.00 2007-05-01 13:16:07.250 121 12307.23 91.78 55416.40 88888.00 2007-05-01 13:16:07.375 121 12307.27 91.75 55416.40 88888.00 2007-05-01 13:16:07.500 121 12307.23 91.75 55416.40 88888.00 2007-05-01 13:16:07.625 121 12307.15 91.72 55416.43 88888.00 2007-05-01 13:16:07.750 121 12307.17 91.75 55416.40 88888.00 2007-05-01 13:16:07.875 121 12307.25 91.72 55416.40 88888.00 2007-05-01 13:16:08.000 121 12307.25 91.70 55416.43 88888.00 2007-05-01 13:16:08.125 121 12307.25 91.70 55416.43 88888.00 2007-05-01 13:16:08.250 121 12307.30 91.65 55416.40 88888.00 2007-05-01 13:16:08.375 121 12307.30 91.67 55416.40 88888.00 2007-05-01 13:16:08.500 121 12307.27 91.65 55416.40 88888.00 2007-05-01 13:16:08.625 121 12307.27 91.62 55416.43 88888.00 2007-05-01 13:16:08.750 121 12307.30 91.62 55416.40 88888.00 2007-05-01 13:16:08.875 121 12307.25 91.65 55416.35 88888.00 2007-05-01 13:16:09.000 121 12307.17 91.65 55416.35 88888.00 2007-05-01 13:16:09.125 121 12307.20 91.62 55416.40 88888.00 2007-05-01 13:16:09.250 121 12307.25 91.62 55416.40 88888.00 2007-05-01 13:16:09.375 121 12307.30 91.70 55416.43 88888.00 2007-05-01 13:16:09.500 121 12307.20 91.65 55416.40 88888.00 2007-05-01 13:16:09.625 121 12307.23 91.60 55416.40 88888.00 2007-05-01 13:16:09.750 121 12307.30 91.62 55416.40 88888.00 2007-05-01 13:16:09.875 121 12307.35 91.65 55416.40 88888.00 2007-05-01 13:16:10.000 121 12307.30 91.60 55416.38 88888.00 2007-05-01 13:16:10.125 121 12307.38 91.62 55416.38 88888.00 2007-05-01 13:16:10.250 121 12307.38 91.62 55416.40 88888.00 2007-05-01 13:16:10.375 121 12307.38 91.60 55416.38 88888.00 2007-05-01 13:16:10.500 121 12307.38 91.65 55416.38 88888.00 2007-05-01 13:16:10.625 121 12307.38 91.65 55416.43 88888.00 2007-05-01 13:16:10.750 121 12307.33 91.62 55416.45 88888.00 2007-05-01 13:16:10.875 121 12307.30 91.65 55416.47 88888.00 2007-05-01 13:16:11.000 121 12307.38 91.67 55416.43 88888.00 2007-05-01 13:16:11.125 121 12307.27 91.62 55416.40 88888.00 2007-05-01 13:16:11.250 121 12307.20 91.62 55416.40 88888.00 2007-05-01 13:16:11.375 121 12307.27 91.65 55416.45 88888.00 2007-05-01 13:16:11.500 121 12307.30 91.60 55416.43 88888.00 2007-05-01 13:16:11.625 121 12307.38 91.60 55416.40 88888.00 2007-05-01 13:16:11.750 121 12307.35 91.60 55416.43 88888.00 2007-05-01 13:16:11.875 121 12307.38 91.62 55416.47 88888.00 2007-05-01 13:16:12.000 121 12307.40 91.65 55416.45 88888.00 2007-05-01 13:16:12.125 121 12307.35 91.62 55416.45 88888.00 2007-05-01 13:16:12.250 121 12307.27 91.55 55416.40 88888.00 2007-05-01 13:16:12.375 121 12307.25 91.58 55416.43 88888.00 2007-05-01 13:16:12.500 121 12307.30 91.58 55416.45 88888.00 2007-05-01 13:16:12.625 121 12307.33 91.67 55416.43 88888.00 2007-05-01 13:16:12.750 121 12307.27 91.62 55416.43 88888.00 2007-05-01 13:16:12.875 121 12307.33 91.55 55416.50 88888.00 2007-05-01 13:16:13.000 121 12307.38 91.55 55416.47 88888.00 2007-05-01 13:16:13.125 121 12307.42 91.55 55416.47 88888.00 2007-05-01 13:16:13.250 121 12307.42 91.60 55416.47 88888.00 2007-05-01 13:16:13.375 121 12307.42 91.65 55416.50 88888.00 2007-05-01 13:16:13.500 121 12307.42 91.62 55416.47 88888.00 2007-05-01 13:16:13.625 121 12307.38 91.65 55416.47 88888.00 2007-05-01 13:16:13.750 121 12307.40 91.60 55416.47 88888.00 2007-05-01 13:16:13.875 121 12307.40 91.60 55416.45 88888.00 2007-05-01 13:16:14.000 121 12307.38 91.55 55416.45 88888.00 2007-05-01 13:16:14.125 121 12307.38 91.58 55416.47 88888.00 2007-05-01 13:16:14.250 121 12307.33 91.60 55416.47 88888.00 2007-05-01 13:16:14.375 121 12307.38 91.58 55416.47 88888.00 2007-05-01 13:16:14.500 121 12307.40 91.58 55416.47 88888.00 2007-05-01 13:16:14.625 121 12307.45 91.65 55416.47 88888.00 2007-05-01 13:16:14.750 121 12307.45 91.70 55416.50 88888.00 2007-05-01 13:16:14.875 121 12307.42 91.65 55416.47 88888.00 2007-05-01 13:16:15.000 121 12307.42 91.60 55416.47 88888.00 2007-05-01 13:16:15.125 121 12307.48 91.62 55416.47 88888.00 2007-05-01 13:16:15.250 121 12307.45 91.60 55416.47 88888.00 2007-05-01 13:16:15.375 121 12307.42 91.58 55416.45 88888.00 2007-05-01 13:16:15.500 121 12307.42 91.55 55416.45 88888.00 2007-05-01 13:16:15.625 121 12307.42 91.58 55416.43 88888.00 2007-05-01 13:16:15.750 121 12307.45 91.58 55416.45 88888.00 2007-05-01 13:16:15.875 121 12307.50 91.58 55416.45 88888.00 2007-05-01 13:16:16.000 121 12307.48 91.60 55416.43 88888.00 2007-05-01 13:16:16.125 121 12307.55 91.60 55416.45 88888.00 2007-05-01 13:16:16.250 121 12307.52 91.60 55416.45 88888.00 2007-05-01 13:16:16.375 121 12307.52 91.58 55416.43 88888.00 2007-05-01 13:16:16.500 121 12307.52 91.55 55416.43 88888.00 2007-05-01 13:16:16.625 121 12307.52 91.58 55416.45 88888.00 2007-05-01 13:16:16.750 121 12307.52 91.62 55416.45 88888.00 2007-05-01 13:16:16.875 121 12307.52 91.60 55416.45 88888.00 2007-05-01 13:16:17.000 121 12307.52 91.62 55416.45 88888.00 2007-05-01 13:16:17.125 121 12307.52 91.65 55416.47 88888.00 2007-05-01 13:16:17.250 121 12307.48 91.58 55416.47 88888.00 2007-05-01 13:16:17.375 121 12307.45 91.60 55416.45 88888.00 2007-05-01 13:16:17.500 121 12307.48 91.60 55416.47 88888.00 2007-05-01 13:16:17.625 121 12307.55 91.58 55416.53 88888.00 2007-05-01 13:16:17.750 121 12307.60 91.58 55416.50 88888.00 2007-05-01 13:16:17.875 121 12307.55 91.60 55416.47 88888.00 2007-05-01 13:16:18.000 121 12307.60 91.62 55416.50 88888.00 2007-05-01 13:16:18.125 121 12307.55 91.62 55416.50 88888.00 2007-05-01 13:16:18.250 121 12307.55 91.60 55416.50 88888.00 2007-05-01 13:16:18.375 121 12307.60 91.58 55416.50 88888.00 2007-05-01 13:16:18.500 121 12307.58 91.60 55416.53 88888.00 2007-05-01 13:16:18.625 121 12307.58 91.60 55416.47 88888.00 2007-05-01 13:16:18.750 121 12307.52 91.55 55416.50 88888.00 2007-05-01 13:16:18.875 121 12307.55 91.58 55416.50 88888.00 2007-05-01 13:16:19.000 121 12307.55 91.65 55416.47 88888.00 2007-05-01 13:16:19.125 121 12307.52 91.62 55416.53 88888.00 2007-05-01 13:16:19.250 121 12307.52 91.58 55416.53 88888.00 2007-05-01 13:16:19.375 121 12307.60 91.65 55416.53 88888.00 2007-05-01 13:16:19.500 121 12307.58 91.62 55416.47 88888.00 2007-05-01 13:16:19.625 121 12307.55 91.60 55416.47 88888.00 2007-05-01 13:16:19.750 121 12307.45 91.67 55416.50 88888.00 2007-05-01 13:16:19.875 121 12307.48 91.72 55416.50 88888.00 2007-05-01 13:16:20.000 121 12307.45 91.67 55416.47 88888.00 2007-05-01 13:16:20.125 121 12307.42 91.60 55416.47 88888.00 2007-05-01 13:16:20.250 121 12307.42 91.60 55416.50 88888.00 2007-05-01 13:16:20.375 121 12307.58 91.65 55416.53 88888.00 2007-05-01 13:16:20.500 121 12307.60 91.67 55416.50 88888.00 2007-05-01 13:16:20.625 121 12307.52 91.65 55416.47 88888.00 2007-05-01 13:16:20.750 121 12307.52 91.62 55416.47 88888.00 2007-05-01 13:16:20.875 121 12307.60 91.67 55416.50 88888.00 2007-05-01 13:16:21.000 121 12307.62 91.65 55416.50 88888.00 2007-05-01 13:16:21.125 121 12307.55 91.65 55416.53 88888.00 2007-05-01 13:16:21.250 121 12307.35 91.62 55416.50 88888.00 2007-05-01 13:16:21.375 121 12307.38 91.67 55416.53 88888.00 2007-05-01 13:16:21.500 121 12307.48 91.72 55416.55 88888.00 2007-05-01 13:16:21.625 121 12307.50 91.72 55416.55 88888.00 2007-05-01 13:16:21.750 121 12307.45 91.70 55416.55 88888.00 2007-05-01 13:16:21.875 121 12307.45 91.78 55416.53 88888.00 2007-05-01 13:16:22.000 121 12307.52 91.80 55416.53 88888.00 2007-05-01 13:16:22.125 121 12307.48 91.75 55416.53 88888.00 2007-05-01 13:16:22.250 121 12307.48 91.65 55416.53 88888.00 2007-05-01 13:16:22.375 121 12307.55 91.67 55416.53 88888.00 2007-05-01 13:16:22.500 121 12307.50 91.72 55416.50 88888.00 2007-05-01 13:16:22.625 121 12307.52 91.78 55416.55 88888.00 2007-05-01 13:16:22.750 121 12307.52 91.78 55416.55 88888.00 2007-05-01 13:16:22.875 121 12307.42 91.75 55416.53 88888.00 2007-05-01 13:16:23.000 121 12307.38 91.75 55416.50 88888.00 2007-05-01 13:16:23.125 121 12307.50 91.78 55416.53 88888.00 2007-05-01 13:16:23.250 121 12307.60 91.78 55416.53 88888.00 2007-05-01 13:16:23.375 121 12307.62 91.75 55416.55 88888.00 2007-05-01 13:16:23.500 121 12307.50 91.78 55416.55 88888.00 2007-05-01 13:16:23.625 121 12307.50 91.83 55416.57 88888.00 2007-05-01 13:16:23.750 121 12307.52 91.88 55416.60 88888.00 2007-05-01 13:16:23.875 121 12307.55 91.83 55416.55 88888.00 2007-05-01 13:16:24.000 121 12307.50 91.80 55416.53 88888.00 2007-05-01 13:16:24.125 121 12307.52 91.85 55416.55 88888.00 2007-05-01 13:16:24.250 121 12307.55 91.85 55416.55 88888.00 2007-05-01 13:16:24.375 121 12307.52 91.83 55416.53 88888.00 2007-05-01 13:16:24.500 121 12307.55 91.80 55416.55 88888.00 2007-05-01 13:16:24.625 121 12307.60 91.72 55416.55 88888.00 2007-05-01 13:16:24.750 121 12307.60 91.78 55416.55 88888.00 2007-05-01 13:16:24.875 121 12307.55 91.80 55416.53 88888.00 2007-05-01 13:16:25.000 121 12307.50 91.78 55416.53 88888.00 2007-05-01 13:16:25.125 121 12307.50 91.85 55416.57 88888.00 2007-05-01 13:16:25.250 121 12307.58 91.88 55416.57 88888.00 2007-05-01 13:16:25.375 121 12307.60 91.85 55416.55 88888.00 2007-05-01 13:16:25.500 121 12307.52 91.83 55416.55 88888.00 2007-05-01 13:16:25.625 121 12307.45 91.90 55416.57 88888.00 2007-05-01 13:16:25.750 121 12307.48 91.92 55416.57 88888.00 2007-05-01 13:16:25.875 121 12307.48 91.88 55416.57 88888.00 2007-05-01 13:16:26.000 121 12307.52 91.88 55416.57 88888.00 2007-05-01 13:16:26.125 121 12307.58 91.95 55416.60 88888.00 2007-05-01 13:16:26.250 121 12307.52 91.95 55416.62 88888.00 2007-05-01 13:16:26.375 121 12307.50 91.92 55416.65 88888.00 2007-05-01 13:16:26.500 121 12307.52 91.90 55416.60 88888.00 2007-05-01 13:16:26.625 121 12307.58 91.92 55416.57 88888.00 2007-05-01 13:16:26.750 121 12307.52 91.90 55416.60 88888.00 2007-05-01 13:16:26.875 121 12307.50 91.88 55416.57 88888.00 2007-05-01 13:16:27.000 121 12307.52 91.92 55416.57 88888.00 2007-05-01 13:16:27.125 121 12307.55 91.92 55416.60 88888.00 2007-05-01 13:16:27.250 121 12307.58 91.85 55416.60 88888.00 2007-05-01 13:16:27.375 121 12307.67 91.90 55416.62 88888.00 2007-05-01 13:16:27.500 121 12307.70 91.90 55416.57 88888.00 2007-05-01 13:16:27.625 121 12307.62 91.92 55416.53 88888.00 2007-05-01 13:16:27.750 121 12307.58 91.92 55416.55 88888.00 2007-05-01 13:16:27.875 121 12307.65 91.92 55416.57 88888.00 2007-05-01 13:16:28.000 121 12307.73 91.92 55416.55 88888.00 2007-05-01 13:16:28.125 121 12307.67 91.95 55416.57 88888.00 2007-05-01 13:16:28.250 121 12307.65 91.95 55416.57 88888.00 2007-05-01 13:16:28.375 121 12307.62 91.95 55416.57 88888.00 2007-05-01 13:16:28.500 121 12307.65 91.95 55416.57 88888.00 2007-05-01 13:16:28.625 121 12307.70 92.00 55416.60 88888.00 2007-05-01 13:16:28.750 121 12307.67 92.00 55416.55 88888.00 2007-05-01 13:16:28.875 121 12307.67 91.97 55416.60 88888.00 2007-05-01 13:16:29.000 121 12307.70 92.00 55416.60 88888.00 2007-05-01 13:16:29.125 121 12307.70 92.03 55416.62 88888.00 2007-05-01 13:16:29.250 121 12307.62 92.03 55416.62 88888.00 2007-05-01 13:16:29.375 121 12307.65 92.00 55416.62 88888.00 2007-05-01 13:16:29.500 121 12307.62 92.03 55416.60 88888.00 2007-05-01 13:16:29.625 121 12307.52 92.03 55416.60 88888.00 2007-05-01 13:16:29.750 121 12307.50 92.03 55416.60 88888.00 2007-05-01 13:16:29.875 121 12307.50 92.05 55416.60 88888.00 2007-05-01 13:16:30.000 121 12307.60 92.05 55416.60 88888.00 2007-05-01 13:16:30.125 121 12307.65 92.05 55416.62 88888.00 2007-05-01 13:16:30.250 121 12307.58 92.05 55416.62 88888.00 2007-05-01 13:16:30.375 121 12307.58 92.08 55416.60 88888.00 2007-05-01 13:16:30.500 121 12307.70 92.15 55416.60 88888.00 2007-05-01 13:16:30.625 121 12307.77 92.12 55416.62 88888.00 2007-05-01 13:16:30.750 121 12307.70 92.08 55416.62 88888.00 2007-05-01 13:16:30.875 121 12307.60 92.03 55416.60 88888.00 2007-05-01 13:16:31.000 121 12307.55 92.03 55416.60 88888.00 2007-05-01 13:16:31.125 121 12307.55 92.10 55416.62 88888.00 2007-05-01 13:16:31.250 121 12307.58 92.10 55416.65 88888.00 2007-05-01 13:16:31.375 121 12307.60 92.08 55416.65 88888.00 2007-05-01 13:16:31.500 121 12307.58 92.05 55416.65 88888.00 2007-05-01 13:16:31.625 121 12307.50 92.03 55416.60 88888.00 2007-05-01 13:16:31.750 121 12307.50 92.08 55416.60 88888.00 2007-05-01 13:16:31.875 121 12307.58 92.15 55416.62 88888.00 2007-05-01 13:16:32.000 121 12307.58 92.20 55416.62 88888.00 2007-05-01 13:16:32.125 121 12307.52 92.17 55416.62 88888.00 2007-05-01 13:16:32.250 121 12307.58 92.17 55416.62 88888.00 2007-05-01 13:16:32.375 121 12307.62 92.15 55416.65 88888.00 2007-05-01 13:16:32.500 121 12307.52 92.12 55416.65 88888.00 2007-05-01 13:16:32.625 121 12307.50 92.10 55416.62 88888.00 2007-05-01 13:16:32.750 121 12307.50 92.12 55416.60 88888.00 2007-05-01 13:16:32.875 121 12307.55 92.15 55416.62 88888.00 2007-05-01 13:16:33.000 121 12307.55 92.22 55416.68 88888.00 2007-05-01 13:16:33.125 121 12307.58 92.25 55416.68 88888.00 2007-05-01 13:16:33.250 121 12307.52 92.17 55416.65 88888.00 2007-05-01 13:16:33.375 121 12307.58 92.17 55416.62 88888.00 2007-05-01 13:16:33.500 121 12307.58 92.15 55416.62 88888.00 2007-05-01 13:16:33.625 121 12307.55 92.17 55416.65 88888.00 2007-05-01 13:16:33.750 121 12307.52 92.15 55416.65 88888.00 2007-05-01 13:16:33.875 121 12307.48 92.15 55416.65 88888.00 2007-05-01 13:16:34.000 121 12307.60 92.17 55416.62 88888.00 2007-05-01 13:16:34.125 121 12307.60 92.22 55416.70 88888.00 2007-05-01 13:16:34.250 121 12307.55 92.22 55416.65 88888.00 2007-05-01 13:16:34.375 121 12307.50 92.28 55416.65 88888.00 2007-05-01 13:16:34.500 121 12307.45 92.17 55416.65 88888.00 2007-05-01 13:16:34.625 121 12307.50 92.20 55416.60 88888.00 2007-05-01 13:16:34.750 121 12307.58 92.25 55416.65 88888.00 2007-05-01 13:16:34.875 121 12307.58 92.30 55416.68 88888.00 2007-05-01 13:16:35.000 121 12307.52 92.35 55416.65 88888.00 2007-05-01 13:16:35.125 121 12307.50 92.28 55416.62 88888.00 2007-05-01 13:16:35.250 121 12307.50 92.20 55416.65 88888.00 2007-05-01 13:16:35.375 121 12307.45 92.22 55416.62 88888.00 2007-05-01 13:16:35.500 121 12307.40 92.22 55416.65 88888.00 2007-05-01 13:16:35.625 121 12307.45 92.30 55416.68 88888.00 2007-05-01 13:16:35.750 121 12307.50 92.28 55416.68 88888.00 2007-05-01 13:16:35.875 121 12307.45 92.25 55416.65 88888.00 2007-05-01 13:16:36.000 121 12307.40 92.25 55416.68 88888.00 2007-05-01 13:16:36.125 121 12307.33 92.25 55416.70 88888.00 2007-05-01 13:16:36.250 121 12307.33 92.25 55416.72 88888.00 2007-05-01 13:16:36.375 121 12307.50 92.33 55416.75 88888.00 2007-05-01 13:16:36.500 121 12307.55 92.35 55416.70 88888.00 2007-05-01 13:16:36.625 121 12307.42 92.35 55416.72 88888.00 2007-05-01 13:16:36.750 121 12307.40 92.33 55416.72 88888.00 2007-05-01 13:16:36.875 121 12307.40 92.30 55416.72 88888.00 2007-05-01 13:16:37.000 121 12307.40 92.30 55416.70 88888.00 2007-05-01 13:16:37.125 121 12307.40 92.35 55416.70 88888.00 2007-05-01 13:16:37.250 121 12307.40 92.28 55416.72 88888.00 2007-05-01 13:16:37.375 121 12307.45 92.30 55416.72 88888.00 2007-05-01 13:16:37.500 121 12307.38 92.28 55416.70 88888.00 2007-05-01 13:16:37.625 121 12307.33 92.25 55416.68 88888.00 2007-05-01 13:16:37.750 121 12307.42 92.25 55416.70 88888.00 2007-05-01 13:16:37.875 121 12307.55 92.30 55416.72 88888.00 2007-05-01 13:16:38.000 121 12307.60 92.35 55416.72 88888.00 2007-05-01 13:16:38.125 121 12307.55 92.35 55416.72 88888.00 2007-05-01 13:16:38.250 121 12307.40 92.28 55416.72 88888.00 2007-05-01 13:16:38.375 121 12307.42 92.33 55416.72 88888.00 2007-05-01 13:16:38.500 121 12307.42 92.40 55416.75 88888.00 2007-05-01 13:16:38.625 121 12307.40 92.40 55416.78 88888.00 2007-05-01 13:16:38.750 121 12307.35 92.30 55416.75 88888.00 2007-05-01 13:16:38.875 121 12307.35 92.40 55416.78 88888.00 2007-05-01 13:16:39.000 121 12307.38 92.40 55416.72 88888.00 2007-05-01 13:16:39.125 121 12307.38 92.33 55416.70 88888.00 2007-05-01 13:16:39.250 121 12307.40 92.30 55416.70 88888.00 2007-05-01 13:16:39.375 121 12307.40 92.30 55416.70 88888.00 2007-05-01 13:16:39.500 121 12307.40 92.33 55416.70 88888.00 2007-05-01 13:16:39.625 121 12307.38 92.35 55416.72 88888.00 2007-05-01 13:16:39.750 121 12307.38 92.35 55416.72 88888.00 2007-05-01 13:16:39.875 121 12307.40 92.38 55416.75 88888.00 2007-05-01 13:16:40.000 121 12307.42 92.42 55416.72 88888.00 2007-05-01 13:16:40.125 121 12307.40 92.38 55416.75 88888.00 2007-05-01 13:16:40.250 121 12307.35 92.38 55416.75 88888.00 2007-05-01 13:16:40.375 121 12307.33 92.40 55416.75 88888.00 2007-05-01 13:16:40.500 121 12307.33 92.38 55416.75 88888.00 2007-05-01 13:16:40.625 121 12307.30 92.42 55416.75 88888.00 2007-05-01 13:16:40.750 121 12307.33 92.47 55416.78 88888.00 2007-05-01 13:16:40.875 121 12307.33 92.45 55416.78 88888.00 2007-05-01 13:16:41.000 121 12307.40 92.50 55416.78 88888.00 2007-05-01 13:16:41.125 121 12307.40 92.50 55416.78 88888.00 2007-05-01 13:16:41.250 121 12307.35 92.42 55416.78 88888.00 2007-05-01 13:16:41.375 121 12307.33 92.40 55416.78 88888.00 2007-05-01 13:16:41.500 121 12307.27 92.40 55416.78 88888.00 2007-05-01 13:16:41.625 121 12307.27 92.40 55416.75 88888.00 2007-05-01 13:16:41.750 121 12307.35 92.45 55416.75 88888.00 2007-05-01 13:16:41.875 121 12307.38 92.45 55416.75 88888.00 2007-05-01 13:16:42.000 121 12307.33 92.40 55416.75 88888.00 2007-05-01 13:16:42.125 121 12307.33 92.42 55416.75 88888.00 2007-05-01 13:16:42.250 121 12307.38 92.40 55416.78 88888.00 2007-05-01 13:16:42.375 121 12307.27 92.40 55416.78 88888.00 2007-05-01 13:16:42.500 121 12307.27 92.47 55416.78 88888.00 2007-05-01 13:16:42.625 121 12307.25 92.47 55416.80 88888.00 2007-05-01 13:16:42.750 121 12307.27 92.50 55416.80 88888.00 2007-05-01 13:16:42.875 121 12307.35 92.53 55416.80 88888.00 2007-05-01 13:16:43.000 121 12307.38 92.47 55416.80 88888.00 2007-05-01 13:16:43.125 121 12307.30 92.45 55416.80 88888.00 2007-05-01 13:16:43.250 121 12307.25 92.53 55416.80 88888.00 2007-05-01 13:16:43.375 121 12307.23 92.50 55416.80 88888.00 2007-05-01 13:16:43.500 121 12307.20 92.53 55416.78 88888.00 2007-05-01 13:16:43.625 121 12307.25 92.47 55416.75 88888.00 2007-05-01 13:16:43.750 121 12307.30 92.47 55416.75 88888.00 2007-05-01 13:16:43.875 121 12307.30 92.50 55416.78 88888.00 2007-05-01 13:16:44.000 121 12307.25 92.50 55416.75 88888.00 2007-05-01 13:16:44.125 121 12307.20 92.50 55416.72 88888.00 2007-05-01 13:16:44.250 121 12307.25 92.45 55416.78 88888.00 2007-05-01 13:16:44.375 121 12307.27 92.47 55416.78 88888.00 2007-05-01 13:16:44.500 121 12307.30 92.55 55416.80 88888.00 2007-05-01 13:16:44.625 121 12307.27 92.58 55416.78 88888.00 2007-05-01 13:16:44.750 121 12307.27 92.55 55416.80 88888.00 2007-05-01 13:16:44.875 121 12307.27 92.58 55416.80 88888.00 2007-05-01 13:16:45.000 121 12307.27 92.53 55416.82 88888.00 2007-05-01 13:16:45.125 121 12307.27 92.50 55416.85 88888.00 2007-05-01 13:16:45.250 121 12307.27 92.53 55416.85 88888.00 2007-05-01 13:16:45.375 121 12307.27 92.50 55416.85 88888.00 2007-05-01 13:16:45.500 121 12307.27 92.50 55416.82 88888.00 2007-05-01 13:16:45.625 121 12307.27 92.45 55416.80 88888.00 2007-05-01 13:16:45.750 121 12307.27 92.47 55416.80 88888.00 2007-05-01 13:16:45.875 121 12307.27 92.50 55416.80 88888.00 2007-05-01 13:16:46.000 121 12307.27 92.50 55416.80 88888.00 2007-05-01 13:16:46.125 121 12307.30 92.58 55416.85 88888.00 2007-05-01 13:16:46.250 121 12307.33 92.55 55416.85 88888.00 2007-05-01 13:16:46.375 121 12307.35 92.60 55416.82 88888.00 2007-05-01 13:16:46.500 121 12307.33 92.55 55416.85 88888.00 2007-05-01 13:16:46.625 121 12307.27 92.53 55416.85 88888.00 2007-05-01 13:16:46.750 121 12307.23 92.53 55416.85 88888.00 2007-05-01 13:16:46.875 121 12307.17 92.53 55416.82 88888.00 2007-05-01 13:16:47.000 121 12307.20 92.55 55416.82 88888.00 2007-05-01 13:16:47.125 121 12307.25 92.60 55416.88 88888.00 2007-05-01 13:16:47.250 121 12307.30 92.62 55416.85 88888.00 2007-05-01 13:16:47.375 121 12307.30 92.62 55416.85 88888.00 2007-05-01 13:16:47.500 121 12307.23 92.58 55416.82 88888.00 2007-05-01 13:16:47.625 121 12307.10 92.50 55416.82 88888.00 2007-05-01 13:16:47.750 121 12307.20 92.55 55416.82 88888.00 2007-05-01 13:16:47.875 121 12307.30 92.58 55416.85 88888.00 2007-05-01 13:16:48.000 121 12307.33 92.55 55416.82 88888.00 2007-05-01 13:16:48.125 121 12307.27 92.53 55416.82 88888.00 2007-05-01 13:16:48.250 121 12307.30 92.60 55416.88 88888.00 2007-05-01 13:16:48.375 121 12307.30 92.60 55416.88 88888.00 2007-05-01 13:16:48.500 121 12307.25 92.55 55416.90 88888.00 2007-05-01 13:16:48.625 121 12307.25 92.50 55416.85 88888.00 2007-05-01 13:16:48.750 121 12307.27 92.55 55416.88 88888.00 2007-05-01 13:16:48.875 121 12307.35 92.55 55416.88 88888.00 2007-05-01 13:16:49.000 121 12307.38 92.55 55416.90 88888.00 2007-05-01 13:16:49.125 121 12307.35 92.60 55416.95 88888.00 2007-05-01 13:16:49.250 121 12307.27 92.55 55416.90 88888.00 2007-05-01 13:16:49.375 121 12307.30 92.55 55416.93 88888.00 2007-05-01 13:16:49.500 121 12307.33 92.60 55416.95 88888.00 2007-05-01 13:16:49.625 121 12307.27 92.65 55416.97 88888.00 2007-05-01 13:16:49.750 121 12307.27 92.60 55416.90 88888.00 2007-05-01 13:16:49.875 121 12307.30 92.62 55416.95 88888.00 2007-05-01 13:16:50.000 121 12307.35 92.65 55416.95 88888.00 2007-05-01 13:16:50.125 121 12307.35 92.65 55416.93 88888.00 2007-05-01 13:16:50.250 121 12307.27 92.60 55416.93 88888.00 2007-05-01 13:16:50.375 121 12307.30 92.62 55416.93 88888.00 2007-05-01 13:16:50.500 121 12307.35 92.65 55416.93 88888.00 2007-05-01 13:16:50.625 121 12307.33 92.70 55416.97 88888.00 2007-05-01 13:16:50.750 121 12307.27 92.65 55416.95 88888.00 2007-05-01 13:16:50.875 121 12307.27 92.62 55416.93 88888.00 2007-05-01 13:16:51.000 121 12307.25 92.60 55416.90 88888.00 2007-05-01 13:16:51.125 121 12307.25 92.58 55416.95 88888.00 2007-05-01 13:16:51.250 121 12307.25 92.58 55416.93 88888.00 2007-05-01 13:16:51.375 121 12307.27 92.60 55416.90 88888.00 2007-05-01 13:16:51.500 121 12307.25 92.60 55416.90 88888.00 2007-05-01 13:16:51.625 121 12307.25 92.58 55416.93 88888.00 2007-05-01 13:16:51.750 121 12307.27 92.62 55416.93 88888.00 2007-05-01 13:16:51.875 121 12307.27 92.58 55416.93 88888.00 2007-05-01 13:16:52.000 121 12307.27 92.58 55416.93 88888.00 2007-05-01 13:16:52.125 121 12307.25 92.58 55416.93 88888.00 2007-05-01 13:16:52.250 121 12307.15 92.62 55416.93 88888.00 2007-05-01 13:16:52.375 121 12307.12 92.65 55416.93 88888.00 2007-05-01 13:16:52.500 121 12307.17 92.62 55416.93 88888.00 2007-05-01 13:16:52.625 121 12307.20 92.65 55416.93 88888.00 2007-05-01 13:16:52.750 121 12307.20 92.62 55416.95 88888.00 2007-05-01 13:16:52.875 121 12307.17 92.62 55416.97 88888.00 2007-05-01 13:16:53.000 121 12307.20 92.67 55417.00 88888.00 2007-05-01 13:16:53.125 121 12307.20 92.62 55416.97 88888.00 2007-05-01 13:16:53.250 121 12307.20 92.58 55416.93 88888.00 2007-05-01 13:16:53.375 121 12307.27 92.62 55416.93 88888.00 2007-05-01 13:16:53.500 121 12307.35 92.65 55416.97 88888.00 2007-05-01 13:16:53.625 121 12307.35 92.60 55416.97 88888.00 2007-05-01 13:16:53.750 121 12307.25 92.62 55416.97 88888.00 2007-05-01 13:16:53.875 121 12307.17 92.67 55416.97 88888.00 2007-05-01 13:16:54.000 121 12307.25 92.70 55416.97 88888.00 2007-05-01 13:16:54.125 121 12307.25 92.65 55416.97 88888.00 2007-05-01 13:16:54.250 121 12307.20 92.70 55416.97 88888.00 2007-05-01 13:16:54.375 121 12307.23 92.70 55417.03 88888.00 2007-05-01 13:16:54.500 121 12307.17 92.72 55416.95 88888.00 2007-05-01 13:16:54.625 121 12307.23 92.62 55416.93 88888.00 2007-05-01 13:16:54.750 121 12307.33 92.62 55416.93 88888.00 2007-05-01 13:16:54.875 121 12307.35 92.62 55416.95 88888.00 2007-05-01 13:16:55.000 121 12307.23 92.55 55416.90 88888.00 2007-05-01 13:16:55.125 121 12307.23 92.58 55416.95 88888.00 2007-05-01 13:16:55.250 121 12307.33 92.70 55417.00 88888.00 2007-05-01 13:16:55.375 121 12307.35 92.67 55416.97 88888.00 2007-05-01 13:16:55.500 121 12307.30 92.65 55416.97 88888.00 2007-05-01 13:16:55.625 121 12307.38 92.60 55416.95 88888.00 2007-05-01 13:16:55.750 121 12307.40 92.65 55416.97 88888.00 2007-05-01 13:16:55.875 121 12307.40 92.67 55416.97 88888.00 2007-05-01 13:16:56.000 121 12307.38 92.67 55416.97 88888.00 2007-05-01 13:16:56.125 121 12307.33 92.62 55416.97 88888.00 2007-05-01 13:16:56.250 121 12307.27 92.62 55416.93 88888.00 2007-05-01 13:16:56.375 121 12307.30 92.65 55416.93 88888.00 2007-05-01 13:16:56.500 121 12307.33 92.65 55416.95 88888.00 2007-05-01 13:16:56.625 121 12307.27 92.60 55416.97 88888.00 2007-05-01 13:16:56.750 121 12307.30 92.65 55416.95 88888.00 2007-05-01 13:16:56.875 121 12307.35 92.62 55417.00 88888.00 2007-05-01 13:16:57.000 121 12307.35 92.60 55416.97 88888.00 2007-05-01 13:16:57.125 121 12307.30 92.60 55416.97 88888.00 2007-05-01 13:16:57.250 121 12307.27 92.55 55417.03 88888.00 2007-05-01 13:16:57.375 121 12307.23 92.60 55417.05 88888.00 2007-05-01 13:16:57.500 121 12307.27 92.62 55417.03 88888.00 2007-05-01 13:16:57.625 121 12307.27 92.65 55417.07 88888.00 2007-05-01 13:16:57.750 121 12307.23 92.65 55417.05 88888.00 2007-05-01 13:16:57.875 121 12307.23 92.62 55417.05 88888.00 2007-05-01 13:16:58.000 121 12307.25 92.65 55417.03 88888.00 2007-05-01 13:16:58.125 121 12307.27 92.65 55417.07 88888.00 2007-05-01 13:16:58.250 121 12307.12 92.50 55417.05 88888.00 2007-05-01 13:16:58.375 121 12307.10 92.60 55417.07 88888.00 2007-05-01 13:16:58.500 121 12307.20 92.65 55417.07 88888.00 2007-05-01 13:16:58.625 121 12307.25 92.62 55417.07 88888.00 2007-05-01 13:16:58.750 121 12307.30 92.58 55417.05 88888.00 2007-05-01 13:16:58.875 121 12307.35 92.62 55417.05 88888.00 2007-05-01 13:16:59.000 121 12307.40 92.65 55417.05 88888.00 2007-05-01 13:16:59.125 121 12307.35 92.58 55417.05 88888.00 2007-05-01 13:16:59.250 121 12307.25 92.50 55417.05 88888.00 2007-05-01 13:16:59.375 121 12307.30 92.58 55417.03 88888.00 2007-05-01 13:16:59.500 121 12307.25 92.58 55417.05 88888.00 2007-05-01 13:16:59.625 121 12307.25 92.58 55417.07 88888.00 2007-05-01 13:16:59.750 121 12307.23 92.60 55417.05 88888.00 2007-05-01 13:16:59.875 121 12307.27 92.58 55417.07 88888.00 2007-05-01 13:17:00.000 121 12307.33 92.53 55417.07 88888.00 2007-05-01 13:17:00.125 121 12307.35 92.55 55417.07 88888.00 2007-05-01 13:17:00.250 121 12307.30 92.50 55417.05 88888.00 2007-05-01 13:17:00.375 121 12307.27 92.53 55417.03 88888.00 2007-05-01 13:17:00.500 121 12307.25 92.60 55417.05 88888.00 2007-05-01 13:17:00.625 121 12307.23 92.65 55417.07 88888.00 2007-05-01 13:17:00.750 121 12307.20 92.67 55417.10 88888.00 2007-05-01 13:17:00.875 121 12307.25 92.65 55417.15 88888.00 2007-05-01 13:17:01.000 121 12307.30 92.58 55417.10 88888.00 2007-05-01 13:17:01.125 121 12307.30 92.53 55417.10 88888.00 2007-05-01 13:17:01.250 121 12307.17 92.50 55417.07 88888.00 2007-05-01 13:17:01.375 121 12307.17 92.55 55417.07 88888.00 2007-05-01 13:17:01.500 121 12307.25 92.53 55417.05 88888.00 2007-05-01 13:17:01.625 121 12307.27 92.58 55417.07 88888.00 2007-05-01 13:17:01.750 121 12307.27 92.58 55417.10 88888.00 2007-05-01 13:17:01.875 121 12307.30 92.58 55417.10 88888.00 2007-05-01 13:17:02.000 121 12307.33 92.50 55417.05 88888.00 2007-05-01 13:17:02.125 121 12307.33 92.50 55417.05 88888.00 2007-05-01 13:17:02.250 121 12307.27 92.47 55417.07 88888.00 2007-05-01 13:17:02.375 121 12307.25 92.47 55417.07 88888.00 2007-05-01 13:17:02.500 121 12307.25 92.53 55417.07 88888.00 2007-05-01 13:17:02.625 121 12307.25 92.55 55417.07 88888.00 2007-05-01 13:17:02.750 121 12307.17 92.45 55417.05 88888.00 2007-05-01 13:17:02.875 121 12307.20 92.47 55417.07 88888.00 2007-05-01 13:17:03.000 121 12307.25 92.50 55417.10 88888.00 2007-05-01 13:17:03.125 121 12307.30 92.55 55417.10 88888.00 2007-05-01 13:17:03.250 121 12307.25 92.50 55417.10 88888.00 2007-05-01 13:17:03.375 121 12307.25 92.47 55417.10 88888.00 2007-05-01 13:17:03.500 121 12307.27 92.47 55417.10 88888.00 2007-05-01 13:17:03.625 121 12307.33 92.53 55417.12 88888.00 2007-05-01 13:17:03.750 121 12307.33 92.50 55417.12 88888.00 2007-05-01 13:17:03.875 121 12307.27 92.47 55417.12 88888.00 2007-05-01 13:17:04.000 121 12307.27 92.47 55417.07 88888.00 2007-05-01 13:17:04.125 121 12307.30 92.55 55417.10 88888.00 2007-05-01 13:17:04.250 121 12307.33 92.53 55417.15 88888.00 2007-05-01 13:17:04.375 121 12307.30 92.45 55417.12 88888.00 2007-05-01 13:17:04.500 121 12307.35 92.53 55417.15 88888.00 2007-05-01 13:17:04.625 121 12307.35 92.53 55417.12 88888.00 2007-05-01 13:17:04.750 121 12307.30 92.45 55417.12 88888.00 2007-05-01 13:17:04.875 121 12307.27 92.47 55417.12 88888.00 2007-05-01 13:17:05.000 121 12307.33 92.45 55417.10 88888.00 2007-05-01 13:17:05.125 121 12307.38 92.42 55417.12 88888.00 2007-05-01 13:17:05.250 121 12307.33 92.42 55417.15 88888.00 2007-05-01 13:17:05.375 121 12307.30 92.47 55417.18 88888.00 2007-05-01 13:17:05.500 121 12307.40 92.47 55417.18 88888.00 2007-05-01 13:17:05.625 121 12307.45 92.42 55417.12 88888.00 2007-05-01 13:17:05.750 121 12307.40 92.40 55417.10 88888.00 2007-05-01 13:17:05.875 121 12307.38 92.38 55417.07 88888.00 2007-05-01 13:17:06.000 121 12307.40 92.40 55417.10 88888.00 2007-05-01 13:17:06.125 121 12307.40 92.42 55417.18 88888.00 2007-05-01 13:17:06.250 121 12307.38 92.40 55417.12 88888.00 2007-05-01 13:17:06.375 121 12307.38 92.45 55417.12 88888.00 2007-05-01 13:17:06.500 121 12307.35 92.45 55417.15 88888.00 2007-05-01 13:17:06.625 121 12307.38 92.42 55417.15 88888.00 2007-05-01 13:17:06.750 121 12307.35 92.40 55417.15 88888.00 2007-05-01 13:17:06.875 121 12307.38 92.40 55417.15 88888.00 2007-05-01 13:17:07.000 121 12307.35 92.47 55417.10 88888.00 2007-05-01 13:17:07.125 121 12307.35 92.45 55417.12 88888.00 2007-05-01 13:17:07.250 121 12307.33 92.38 55417.12 88888.00 2007-05-01 13:17:07.375 121 12307.35 92.38 55417.10 88888.00 2007-05-01 13:17:07.500 121 12307.38 92.40 55417.12 88888.00 2007-05-01 13:17:07.625 121 12307.38 92.40 55417.15 88888.00 2007-05-01 13:17:07.750 121 12307.35 92.40 55417.18 88888.00 2007-05-01 13:17:07.875 121 12307.27 92.40 55417.18 88888.00 2007-05-01 13:17:08.000 121 12307.25 92.40 55417.18 88888.00 2007-05-01 13:17:08.125 121 12307.27 92.42 55417.18 88888.00 2007-05-01 13:17:08.250 121 12307.25 92.38 55417.15 88888.00 2007-05-01 13:17:08.375 121 12307.27 92.38 55417.15 88888.00 2007-05-01 13:17:08.500 121 12307.35 92.42 55417.18 88888.00 2007-05-01 13:17:08.625 121 12307.35 92.42 55417.15 88888.00 2007-05-01 13:17:08.750 121 12307.40 92.38 55417.15 88888.00 2007-05-01 13:17:08.875 121 12307.35 92.40 55417.18 88888.00 2007-05-01 13:17:09.000 121 12307.35 92.40 55417.15 88888.00 2007-05-01 13:17:09.125 121 12307.30 92.38 55417.18 88888.00 2007-05-01 13:17:09.250 121 12307.30 92.38 55417.20 88888.00 2007-05-01 13:17:09.375 121 12307.35 92.38 55417.18 88888.00 2007-05-01 13:17:09.500 121 12307.38 92.38 55417.20 88888.00 2007-05-01 13:17:09.625 121 12307.38 92.33 55417.18 88888.00 2007-05-01 13:17:09.750 121 12307.35 92.33 55417.15 88888.00 2007-05-01 13:17:09.875 121 12307.30 92.33 55417.15 88888.00 2007-05-01 13:17:10.000 121 12307.33 92.30 55417.20 88888.00 2007-05-01 13:17:10.125 121 12307.35 92.30 55417.20 88888.00 2007-05-01 13:17:10.250 121 12307.33 92.33 55417.22 88888.00 2007-05-01 13:17:10.375 121 12307.33 92.40 55417.22 88888.00 2007-05-01 13:17:10.500 121 12307.35 92.33 55417.20 88888.00 2007-05-01 13:17:10.625 121 12307.38 92.25 55417.18 88888.00 2007-05-01 13:17:10.750 121 12307.38 92.30 55417.20 88888.00 2007-05-01 13:17:10.875 121 12307.30 92.33 55417.20 88888.00 2007-05-01 13:17:11.000 121 12307.27 92.25 55417.15 88888.00 2007-05-01 13:17:11.125 121 12307.30 92.30 55417.20 88888.00 2007-05-01 13:17:11.250 121 12307.33 92.30 55417.20 88888.00 2007-05-01 13:17:11.375 121 12307.35 92.25 55417.20 88888.00 2007-05-01 13:17:11.500 121 12307.33 92.22 55417.20 88888.00 2007-05-01 13:17:11.625 121 12307.30 92.28 55417.18 88888.00 2007-05-01 13:17:11.750 121 12307.38 92.30 55417.20 88888.00 2007-05-01 13:17:11.875 121 12307.35 92.28 55417.22 88888.00 2007-05-01 13:17:12.000 121 12307.30 92.22 55417.18 88888.00 2007-05-01 13:17:12.125 121 12307.33 92.17 55417.20 88888.00 2007-05-01 13:17:12.250 121 12307.35 92.17 55417.18 88888.00 2007-05-01 13:17:12.375 121 12307.40 92.22 55417.18 88888.00 2007-05-01 13:17:12.500 121 12307.40 92.20 55417.18 88888.00 2007-05-01 13:17:12.625 121 12307.40 92.25 55417.18 88888.00 2007-05-01 13:17:12.750 121 12307.35 92.28 55417.22 88888.00 2007-05-01 13:17:12.875 121 12307.40 92.30 55417.22 88888.00 2007-05-01 13:17:13.000 121 12307.40 92.28 55417.22 88888.00 2007-05-01 13:17:13.125 121 12307.38 92.28 55417.22 88888.00 2007-05-01 13:17:13.250 121 12307.33 92.20 55417.22 88888.00 2007-05-01 13:17:13.375 121 12307.40 92.22 55417.20 88888.00 2007-05-01 13:17:13.500 121 12307.40 92.22 55417.20 88888.00 2007-05-01 13:17:13.625 121 12307.38 92.20 55417.18 88888.00 2007-05-01 13:17:13.750 121 12307.35 92.22 55417.22 88888.00 2007-05-01 13:17:13.875 121 12307.35 92.28 55417.25 88888.00 2007-05-01 13:17:14.000 121 12307.40 92.22 55417.20 88888.00 2007-05-01 13:17:14.125 121 12307.45 92.20 55417.25 88888.00 2007-05-01 13:17:14.250 121 12307.50 92.22 55417.22 88888.00 2007-05-01 13:17:14.375 121 12307.52 92.25 55417.22 88888.00 2007-05-01 13:17:14.500 121 12307.52 92.25 55417.22 88888.00 2007-05-01 13:17:14.625 121 12307.42 92.20 55417.20 88888.00 2007-05-01 13:17:14.750 121 12307.48 92.25 55417.25 88888.00 2007-05-01 13:17:14.875 121 12307.38 92.28 55417.25 88888.00 2007-05-01 13:17:15.000 121 12307.33 92.22 55417.22 88888.00 2007-05-01 13:17:15.125 121 12307.40 92.22 55417.22 88888.00 2007-05-01 13:17:15.250 121 12307.42 92.22 55417.22 88888.00 2007-05-01 13:17:15.375 121 12307.45 92.28 55417.25 88888.00 2007-05-01 13:17:15.500 121 12307.38 92.28 55417.22 88888.00 2007-05-01 13:17:15.625 121 12307.38 92.22 55417.25 88888.00 2007-05-01 13:17:15.750 121 12307.40 92.22 55417.25 88888.00 2007-05-01 13:17:15.875 121 12307.38 92.28 55417.25 88888.00 2007-05-01 13:17:16.000 121 12307.48 92.30 55417.25 88888.00 2007-05-01 13:17:16.125 121 12307.52 92.28 55417.25 88888.00 2007-05-01 13:17:16.250 121 12307.48 92.25 55417.25 88888.00 2007-05-01 13:17:16.375 121 12307.48 92.28 55417.25 88888.00 2007-05-01 13:17:16.500 121 12307.55 92.30 55417.28 88888.00 2007-05-01 13:17:16.625 121 12307.62 92.33 55417.28 88888.00 2007-05-01 13:17:16.750 121 12307.52 92.33 55417.25 88888.00 2007-05-01 13:17:16.875 121 12307.52 92.28 55417.25 88888.00 2007-05-01 13:17:17.000 121 12307.55 92.28 55417.28 88888.00 2007-05-01 13:17:17.125 121 12307.50 92.28 55417.28 88888.00 2007-05-01 13:17:17.250 121 12307.40 92.17 55417.25 88888.00 2007-05-01 13:17:17.375 121 12307.40 92.25 55417.28 88888.00 2007-05-01 13:17:17.500 121 12307.45 92.30 55417.28 88888.00 2007-05-01 13:17:17.625 121 12307.42 92.30 55417.22 88888.00 2007-05-01 13:17:17.750 121 12307.42 92.33 55417.20 88888.00 2007-05-01 13:17:17.875 121 12307.52 92.30 55417.25 88888.00 2007-05-01 13:17:18.000 121 12307.48 92.28 55417.22 88888.00 2007-05-01 13:17:18.125 121 12307.45 92.28 55417.22 88888.00 2007-05-01 13:17:18.250 121 12307.48 92.28 55417.28 88888.00 2007-05-01 13:17:18.375 121 12307.48 92.25 55417.25 88888.00 2007-05-01 13:17:18.500 121 12307.40 92.22 55417.22 88888.00 2007-05-01 13:17:18.625 121 12307.42 92.22 55417.22 88888.00 2007-05-01 13:17:18.750 121 12307.40 92.20 55417.20 88888.00 2007-05-01 13:17:18.875 121 12307.52 92.25 55417.28 88888.00 2007-05-01 13:17:19.000 121 12307.52 92.25 55417.25 88888.00 2007-05-01 13:17:19.125 121 12307.52 92.17 55417.22 88888.00 2007-05-01 13:17:19.250 121 12307.55 92.17 55417.25 88888.00 2007-05-01 13:17:19.375 121 12307.58 92.22 55417.22 88888.00 2007-05-01 13:17:19.500 121 12307.50 92.25 55417.30 88888.00 2007-05-01 13:17:19.625 121 12307.40 92.22 55417.28 88888.00 2007-05-01 13:17:19.750 121 12307.42 92.22 55417.22 88888.00 2007-05-01 13:17:19.875 121 12307.48 92.25 55417.28 88888.00 2007-05-01 13:17:20.000 121 12307.55 92.28 55417.25 88888.00 2007-05-01 13:17:20.125 121 12307.58 92.22 55417.25 88888.00 2007-05-01 13:17:20.250 121 12307.52 92.22 55417.25 88888.00 2007-05-01 13:17:20.375 121 12307.48 92.25 55417.22 88888.00 2007-05-01 13:17:20.500 121 12307.50 92.28 55417.22 88888.00 2007-05-01 13:17:20.625 121 12307.55 92.28 55417.25 88888.00 2007-05-01 13:17:20.750 121 12307.52 92.30 55417.22 88888.00 2007-05-01 13:17:20.875 121 12307.52 92.28 55417.22 88888.00 2007-05-01 13:17:21.000 121 12307.58 92.20 55417.22 88888.00 2007-05-01 13:17:21.125 121 12307.52 92.20 55417.22 88888.00 2007-05-01 13:17:21.250 121 12307.42 92.17 55417.22 88888.00 2007-05-01 13:17:21.375 121 12307.48 92.20 55417.22 88888.00 2007-05-01 13:17:21.500 121 12307.58 92.25 55417.28 88888.00 2007-05-01 13:17:21.625 121 12307.50 92.25 55417.28 88888.00 2007-05-01 13:17:21.750 121 12307.52 92.25 55417.25 88888.00 2007-05-01 13:17:21.875 121 12307.55 92.25 55417.20 88888.00 2007-05-01 13:17:22.000 121 12307.58 92.22 55417.20 88888.00 2007-05-01 13:17:22.125 121 12307.52 92.20 55417.22 88888.00 2007-05-01 13:17:22.250 121 12307.48 92.25 55417.22 88888.00 2007-05-01 13:17:22.375 121 12307.52 92.30 55417.25 88888.00 2007-05-01 13:17:22.500 121 12307.60 92.33 55417.25 88888.00 2007-05-01 13:17:22.625 121 12307.52 92.25 55417.25 88888.00 2007-05-01 13:17:22.750 121 12307.42 92.17 55417.20 88888.00 2007-05-01 13:17:22.875 121 12307.48 92.20 55417.22 88888.00 2007-05-01 13:17:23.000 121 12307.60 92.30 55417.25 88888.00 2007-05-01 13:17:23.125 121 12307.58 92.33 55417.25 88888.00 2007-05-01 13:17:23.250 121 12307.50 92.30 55417.22 88888.00 2007-05-01 13:17:23.375 121 12307.55 92.33 55417.25 88888.00 2007-05-01 13:17:23.500 121 12307.60 92.33 55417.28 88888.00 2007-05-01 13:17:23.625 121 12307.55 92.35 55417.30 88888.00 2007-05-01 13:17:23.750 121 12307.58 92.40 55417.30 88888.00 2007-05-01 13:17:23.875 121 12307.60 92.38 55417.28 88888.00 2007-05-01 13:17:24.000 121 12307.60 92.30 55417.22 88888.00 2007-05-01 13:17:24.125 121 12307.55 92.30 55417.28 88888.00 2007-05-01 13:17:24.250 121 12307.55 92.33 55417.28 88888.00 2007-05-01 13:17:24.375 121 12307.55 92.30 55417.28 88888.00 2007-05-01 13:17:24.500 121 12307.60 92.30 55417.22 88888.00 2007-05-01 13:17:24.625 121 12307.62 92.25 55417.22 88888.00 2007-05-01 13:17:24.750 121 12307.58 92.30 55417.25 88888.00 2007-05-01 13:17:24.875 121 12307.55 92.33 55417.25 88888.00 2007-05-01 13:17:25.000 121 12307.55 92.22 55417.20 88888.00 2007-05-01 13:17:25.125 121 12307.58 92.22 55417.20 88888.00 2007-05-01 13:17:25.250 121 12307.62 92.30 55417.30 88888.00 2007-05-01 13:17:25.375 121 12307.62 92.33 55417.28 88888.00 2007-05-01 13:17:25.500 121 12307.60 92.28 55417.22 88888.00 2007-05-01 13:17:25.625 121 12307.62 92.28 55417.22 88888.00 2007-05-01 13:17:25.750 121 12307.62 92.30 55417.25 88888.00 2007-05-01 13:17:25.875 121 12307.60 92.35 55417.25 88888.00 2007-05-01 13:17:26.000 121 12307.65 92.35 55417.22 88888.00 2007-05-01 13:17:26.125 121 12307.65 92.33 55417.25 88888.00 2007-05-01 13:17:26.250 121 12307.65 92.25 55417.25 88888.00 2007-05-01 13:17:26.375 121 12307.70 92.33 55417.25 88888.00 2007-05-01 13:17:26.500 121 12307.73 92.38 55417.20 88888.00 2007-05-01 13:17:26.625 121 12307.75 92.35 55417.20 88888.00 2007-05-01 13:17:26.750 121 12307.70 92.33 55417.22 88888.00 2007-05-01 13:17:26.875 121 12307.70 92.35 55417.20 88888.00 2007-05-01 13:17:27.000 121 12307.70 92.35 55417.18 88888.00 2007-05-01 13:17:27.125 121 12307.70 92.38 55417.22 88888.00 2007-05-01 13:17:27.250 121 12307.65 92.38 55417.25 88888.00 2007-05-01 13:17:27.375 121 12307.73 92.38 55417.25 88888.00 2007-05-01 13:17:27.500 121 12307.77 92.38 55417.20 88888.00 2007-05-01 13:17:27.625 121 12307.77 92.40 55417.20 88888.00 2007-05-01 13:17:27.750 121 12307.83 92.35 55417.20 88888.00 2007-05-01 13:17:27.875 121 12307.83 92.35 55417.22 88888.00 2007-05-01 13:17:28.000 121 12307.77 92.42 55417.20 88888.00 2007-05-01 13:17:28.125 121 12307.73 92.35 55417.20 88888.00 2007-05-01 13:17:28.250 121 12307.75 92.33 55417.22 88888.00 2007-05-01 13:17:28.375 121 12307.77 92.33 55417.22 88888.00 2007-05-01 13:17:28.500 121 12307.77 92.38 55417.25 88888.00 2007-05-01 13:17:28.625 121 12307.75 92.35 55417.22 88888.00 2007-05-01 13:17:28.750 121 12307.80 92.35 55417.18 88888.00 2007-05-01 13:17:28.875 121 12307.88 92.40 55417.20 88888.00 2007-05-01 13:17:29.000 121 12307.90 92.40 55417.18 88888.00 2007-05-01 13:17:29.125 121 12307.92 92.40 55417.20 88888.00 2007-05-01 13:17:29.250 121 12307.80 92.38 55417.20 88888.00 2007-05-01 13:17:29.375 121 12307.77 92.40 55417.18 88888.00 2007-05-01 13:17:29.500 121 12307.83 92.38 55417.20 88888.00 2007-05-01 13:17:29.625 121 12307.85 92.38 55417.20 88888.00 2007-05-01 13:17:29.750 121 12307.92 92.40 55417.18 88888.00 2007-05-01 13:17:29.875 121 12307.95 92.40 55417.25 88888.00 2007-05-01 13:17:30.000 121 12307.92 92.40 55417.22 88888.00 2007-05-01 13:17:30.125 121 12307.88 92.38 55417.20 88888.00 2007-05-01 13:17:30.250 121 12307.90 92.45 55417.25 88888.00 2007-05-01 13:17:30.375 121 12307.92 92.42 55417.22 88888.00 2007-05-01 13:17:30.500 121 12307.88 92.42 55417.20 88888.00 2007-05-01 13:17:30.625 121 12307.83 92.45 55417.18 88888.00 2007-05-01 13:17:30.750 121 12307.77 92.50 55417.18 88888.00 2007-05-01 13:17:30.875 121 12307.75 92.47 55417.18 88888.00 2007-05-01 13:17:31.000 121 12307.80 92.47 55417.18 88888.00 2007-05-01 13:17:31.125 121 12307.83 92.45 55417.20 88888.00 2007-05-01 13:17:31.250 121 12307.80 92.47 55417.22 88888.00 2007-05-01 13:17:31.375 121 12307.83 92.50 55417.20 88888.00 2007-05-01 13:17:31.500 121 12307.80 92.50 55417.15 88888.00 2007-05-01 13:17:31.625 121 12307.80 92.42 55417.15 88888.00 2007-05-01 13:17:31.750 121 12307.77 92.40 55417.18 88888.00 2007-05-01 13:17:31.875 121 12307.80 92.45 55417.18 88888.00 2007-05-01 13:17:32.000 121 12307.70 92.47 55417.15 88888.00 2007-05-01 13:17:32.125 121 12307.70 92.50 55417.18 88888.00 2007-05-01 13:17:32.250 121 12307.77 92.50 55417.25 88888.00 2007-05-01 13:17:32.375 121 12307.85 92.50 55417.20 88888.00 2007-05-01 13:17:32.500 121 12307.88 92.55 55417.22 88888.00 2007-05-01 13:17:32.625 121 12307.83 92.55 55417.25 88888.00 2007-05-01 13:17:32.750 121 12307.70 92.47 55417.18 88888.00 2007-05-01 13:17:32.875 121 12307.73 92.42 55417.18 88888.00 2007-05-01 13:17:33.000 121 12307.80 92.45 55417.20 88888.00 2007-05-01 13:17:33.125 121 12307.77 92.53 55417.20 88888.00 2007-05-01 13:17:33.250 121 12307.70 92.47 55417.20 88888.00 2007-05-01 13:17:33.375 121 12307.70 92.45 55417.18 88888.00 2007-05-01 13:17:33.500 121 12307.67 92.42 55417.15 88888.00 2007-05-01 13:17:33.625 121 12307.73 92.47 55417.20 88888.00 2007-05-01 13:17:33.750 121 12307.85 92.45 55417.15 88888.00 2007-05-01 13:17:33.875 121 12307.83 92.45 55417.12 88888.00 2007-05-01 13:17:34.000 121 12307.73 92.45 55417.15 88888.00 2007-05-01 13:17:34.125 121 12307.58 92.42 55417.15 88888.00 2007-05-01 13:17:34.250 121 12307.62 92.40 55417.12 88888.00 2007-05-01 13:17:34.375 121 12307.75 92.38 55417.12 88888.00 2007-05-01 13:17:34.500 121 12307.77 92.42 55417.18 88888.00 2007-05-01 13:17:34.625 121 12307.88 92.47 55417.12 88888.00 2007-05-01 13:17:34.750 121 12307.88 92.50 55417.18 88888.00 2007-05-01 13:17:34.875 121 12307.88 92.50 55417.20 88888.00 2007-05-01 13:17:35.000 121 12307.88 92.53 55417.18 88888.00 2007-05-01 13:17:35.125 121 12307.83 92.53 55417.18 88888.00 2007-05-01 13:17:35.250 121 12307.77 92.47 55417.18 88888.00 2007-05-01 13:17:35.375 121 12307.75 92.47 55417.18 88888.00 2007-05-01 13:17:35.500 121 12307.77 92.50 55417.20 88888.00 2007-05-01 13:17:35.625 121 12307.75 92.47 55417.18 88888.00 2007-05-01 13:17:35.750 121 12307.70 92.47 55417.20 88888.00 2007-05-01 13:17:35.875 121 12307.67 92.50 55417.18 88888.00 2007-05-01 13:17:36.000 121 12307.70 92.47 55417.18 88888.00 2007-05-01 13:17:36.125 121 12307.77 92.47 55417.18 88888.00 2007-05-01 13:17:36.250 121 12307.75 92.47 55417.18 88888.00 2007-05-01 13:17:36.375 121 12307.73 92.47 55417.18 88888.00 2007-05-01 13:17:36.500 121 12307.77 92.47 55417.20 88888.00 2007-05-01 13:17:36.625 121 12307.85 92.55 55417.22 88888.00 2007-05-01 13:17:36.750 121 12307.77 92.53 55417.22 88888.00 2007-05-01 13:17:36.875 121 12307.75 92.47 55417.20 88888.00 2007-05-01 13:17:37.000 121 12307.80 92.42 55417.15 88888.00 2007-05-01 13:17:37.125 121 12307.77 92.45 55417.18 88888.00 2007-05-01 13:17:37.250 121 12307.75 92.50 55417.20 88888.00 2007-05-01 13:17:37.375 121 12307.77 92.53 55417.20 88888.00 2007-05-01 13:17:37.500 121 12307.75 92.47 55417.18 88888.00 2007-05-01 13:17:37.625 121 12307.83 92.45 55417.20 88888.00 2007-05-01 13:17:37.750 121 12307.83 92.45 55417.20 88888.00 2007-05-01 13:17:37.875 121 12307.77 92.45 55417.18 88888.00 2007-05-01 13:17:38.000 121 12307.77 92.45 55417.18 88888.00 2007-05-01 13:17:38.125 121 12307.83 92.47 55417.20 88888.00 2007-05-01 13:17:38.250 121 12307.85 92.47 55417.15 88888.00 2007-05-01 13:17:38.375 121 12307.88 92.45 55417.18 88888.00 2007-05-01 13:17:38.500 121 12307.83 92.50 55417.18 88888.00 2007-05-01 13:17:38.625 121 12307.85 92.47 55417.18 88888.00 2007-05-01 13:17:38.750 121 12307.80 92.42 55417.15 88888.00 2007-05-01 13:17:38.875 121 12307.83 92.42 55417.20 88888.00 2007-05-01 13:17:39.000 121 12307.85 92.42 55417.18 88888.00 2007-05-01 13:17:39.125 121 12307.88 92.45 55417.20 88888.00 2007-05-01 13:17:39.250 121 12307.83 92.47 55417.20 88888.00 2007-05-01 13:17:39.375 121 12307.77 92.50 55417.20 88888.00 2007-05-01 13:17:39.500 121 12307.80 92.50 55417.18 88888.00 2007-05-01 13:17:39.625 121 12307.83 92.50 55417.20 88888.00 2007-05-01 13:17:39.750 121 12307.77 92.47 55417.15 88888.00 2007-05-01 13:17:39.875 121 12307.77 92.42 55417.20 88888.00 2007-05-01 13:17:40.000 121 12307.77 92.42 55417.18 88888.00 2007-05-01 13:17:40.125 121 12307.77 92.47 55417.18 88888.00 2007-05-01 13:17:40.250 121 12307.83 92.53 55417.25 88888.00 2007-05-01 13:17:40.375 121 12307.92 92.50 55417.22 88888.00 2007-05-01 13:17:40.500 121 12307.88 92.45 55417.20 88888.00 2007-05-01 13:17:40.625 121 12307.80 92.47 55417.18 88888.00 2007-05-01 13:17:40.750 121 12307.77 92.50 55417.20 88888.00 2007-05-01 13:17:40.875 121 12307.85 92.53 55417.18 88888.00 2007-05-01 13:17:41.000 121 12307.85 92.50 55417.18 88888.00 2007-05-01 13:17:41.125 121 12307.80 92.50 55417.20 88888.00 2007-05-01 13:17:41.250 121 12307.75 92.47 55417.20 88888.00 2007-05-01 13:17:41.375 121 12307.80 92.47 55417.20 88888.00 2007-05-01 13:17:41.500 121 12307.83 92.47 55417.18 88888.00 2007-05-01 13:17:41.625 121 12307.88 92.45 55417.18 88888.00 2007-05-01 13:17:41.750 121 12307.88 92.42 55417.18 88888.00 2007-05-01 13:17:41.875 121 12307.85 92.42 55417.18 88888.00 2007-05-01 13:17:42.000 121 12307.83 92.45 55417.15 88888.00 2007-05-01 13:17:42.125 121 12307.75 92.42 55417.15 88888.00 2007-05-01 13:17:42.250 121 12307.73 92.38 55417.18 88888.00 2007-05-01 13:17:42.375 121 12307.77 92.40 55417.20 88888.00 2007-05-01 13:17:42.500 121 12307.85 92.45 55417.25 88888.00 2007-05-01 13:17:42.625 121 12307.85 92.47 55417.22 88888.00 2007-05-01 13:17:42.750 121 12307.75 92.45 55417.20 88888.00 2007-05-01 13:17:42.875 121 12307.73 92.42 55417.18 88888.00 2007-05-01 13:17:43.000 121 12307.75 92.45 55417.18 88888.00 2007-05-01 13:17:43.125 121 12307.80 92.45 55417.20 88888.00 2007-05-01 13:17:43.250 121 12307.77 92.42 55417.22 88888.00 2007-05-01 13:17:43.375 121 12307.77 92.42 55417.20 88888.00 2007-05-01 13:17:43.500 121 12307.70 92.42 55417.15 88888.00 2007-05-01 13:17:43.625 121 12307.73 92.47 55417.20 88888.00 2007-05-01 13:17:43.750 121 12307.75 92.47 55417.20 88888.00 2007-05-01 13:17:43.875 121 12307.75 92.42 55417.20 88888.00 2007-05-01 13:17:44.000 121 12307.67 92.40 55417.20 88888.00 2007-05-01 13:17:44.125 121 12307.70 92.40 55417.18 88888.00 2007-05-01 13:17:44.250 121 12307.73 92.42 55417.22 88888.00 2007-05-01 13:17:44.375 121 12307.67 92.47 55417.20 88888.00 2007-05-01 13:17:44.500 121 12307.67 92.47 55417.22 88888.00 2007-05-01 13:17:44.625 121 12307.73 92.42 55417.20 88888.00 2007-05-01 13:17:44.750 121 12307.75 92.47 55417.20 88888.00 2007-05-01 13:17:44.875 121 12307.75 92.42 55417.20 88888.00 2007-05-01 13:17:45.000 121 12307.73 92.42 55417.20 88888.00 2007-05-01 13:17:45.125 121 12307.75 92.42 55417.18 88888.00 2007-05-01 13:17:45.250 121 12307.65 92.42 55417.20 88888.00 2007-05-01 13:17:45.375 121 12307.67 92.45 55417.20 88888.00 2007-05-01 13:17:45.500 121 12307.70 92.45 55417.20 88888.00 2007-05-01 13:17:45.625 121 12307.67 92.40 55417.20 88888.00 2007-05-01 13:17:45.750 121 12307.62 92.38 55417.20 88888.00 2007-05-01 13:17:45.875 121 12307.60 92.45 55417.20 88888.00 2007-05-01 13:17:46.000 121 12307.65 92.42 55417.15 88888.00 2007-05-01 13:17:46.125 121 12307.73 92.45 55417.20 88888.00 2007-05-01 13:17:46.250 121 12307.65 92.40 55417.18 88888.00 2007-05-01 13:17:46.375 121 12307.67 92.40 55417.15 88888.00 2007-05-01 13:17:46.500 121 12307.65 92.40 55417.15 88888.00 2007-05-01 13:17:46.625 121 12307.70 92.38 55417.18 88888.00 2007-05-01 13:17:46.750 121 12307.65 92.35 55417.18 88888.00 2007-05-01 13:17:46.875 121 12307.67 92.40 55417.20 88888.00 2007-05-01 13:17:47.000 121 12307.75 92.35 55417.20 88888.00 2007-05-01 13:17:47.125 121 12307.70 92.38 55417.15 88888.00 2007-05-01 13:17:47.250 121 12307.60 92.35 55417.18 88888.00 2007-05-01 13:17:47.375 121 12307.58 92.38 55417.18 88888.00 2007-05-01 13:17:47.500 121 12307.62 92.38 55417.20 88888.00 2007-05-01 13:17:47.625 121 12307.70 92.42 55417.20 88888.00 2007-05-01 13:17:47.750 121 12307.70 92.40 55417.18 88888.00 2007-05-01 13:17:47.875 121 12307.70 92.38 55417.20 88888.00 2007-05-01 13:17:48.000 121 12307.70 92.35 55417.20 88888.00 2007-05-01 13:17:48.125 121 12307.62 92.33 55417.18 88888.00 2007-05-01 13:17:48.250 121 12307.60 92.35 55417.20 88888.00 2007-05-01 13:17:48.375 121 12307.70 92.40 55417.20 88888.00 2007-05-01 13:17:48.500 121 12307.70 92.38 55417.18 88888.00 2007-05-01 13:17:48.625 121 12307.70 92.40 55417.18 88888.00 2007-05-01 13:17:48.750 121 12307.65 92.40 55417.18 88888.00 2007-05-01 13:17:48.875 121 12307.65 92.35 55417.20 88888.00 2007-05-01 13:17:49.000 121 12307.60 92.38 55417.18 88888.00 2007-05-01 13:17:49.125 121 12307.58 92.40 55417.18 88888.00 2007-05-01 13:17:49.250 121 12307.52 92.33 55417.18 88888.00 2007-05-01 13:17:49.375 121 12307.50 92.35 55417.15 88888.00 2007-05-01 13:17:49.500 121 12307.60 92.35 55417.20 88888.00 2007-05-01 13:17:49.625 121 12307.65 92.40 55417.20 88888.00 2007-05-01 13:17:49.750 121 12307.60 92.38 55417.18 88888.00 2007-05-01 13:17:49.875 121 12307.58 92.30 55417.15 88888.00 2007-05-01 13:17:50.000 121 12307.60 92.30 55417.15 88888.00 2007-05-01 13:17:50.125 121 12307.62 92.38 55417.20 88888.00 2007-05-01 13:17:50.250 121 12307.62 92.35 55417.22 88888.00 2007-05-01 13:17:50.375 121 12307.58 92.28 55417.20 88888.00 2007-05-01 13:17:50.500 121 12307.60 92.33 55417.25 88888.00 2007-05-01 13:17:50.625 121 12307.65 92.38 55417.25 88888.00 2007-05-01 13:17:50.750 121 12307.60 92.33 55417.22 88888.00 2007-05-01 13:17:50.875 121 12307.60 92.40 55417.25 88888.00 2007-05-01 13:17:51.000 121 12307.52 92.35 55417.20 88888.00 2007-05-01 13:17:51.125 121 12307.48 92.30 55417.18 88888.00 2007-05-01 13:17:51.250 121 12307.45 92.22 55417.22 88888.00 2007-05-01 13:17:51.375 121 12307.52 92.30 55417.25 88888.00 2007-05-01 13:17:51.500 121 12307.52 92.33 55417.25 88888.00 2007-05-01 13:17:51.625 121 12307.50 92.28 55417.22 88888.00 2007-05-01 13:17:51.750 121 12307.48 92.28 55417.22 88888.00 2007-05-01 13:17:51.875 121 12307.48 92.28 55417.20 88888.00 2007-05-01 13:17:52.000 121 12307.45 92.28 55417.22 88888.00 2007-05-01 13:17:52.125 121 12307.45 92.35 55417.25 88888.00 2007-05-01 13:17:52.250 121 12307.42 92.33 55417.28 88888.00 2007-05-01 13:17:52.375 121 12307.42 92.28 55417.25 88888.00 2007-05-01 13:17:52.500 121 12307.48 92.30 55417.25 88888.00 2007-05-01 13:17:52.625 121 12307.48 92.30 55417.28 88888.00 2007-05-01 13:17:52.750 121 12307.42 92.25 55417.25 88888.00 2007-05-01 13:17:52.875 121 12307.40 92.22 55417.22 88888.00 2007-05-01 13:17:53.000 121 12307.45 92.30 55417.25 88888.00 2007-05-01 13:17:53.125 121 12307.48 92.33 55417.25 88888.00 2007-05-01 13:17:53.250 121 12307.42 92.28 55417.25 88888.00 2007-05-01 13:17:53.375 121 12307.40 92.30 55417.20 88888.00 2007-05-01 13:17:53.500 121 12307.38 92.22 55417.22 88888.00 2007-05-01 13:17:53.625 121 12307.38 92.20 55417.22 88888.00 2007-05-01 13:17:53.750 121 12307.40 92.28 55417.25 88888.00 2007-05-01 13:17:53.875 121 12307.42 92.28 55417.25 88888.00 2007-05-01 13:17:54.000 121 12307.38 92.22 55417.20 88888.00 2007-05-01 13:17:54.125 121 12307.40 92.20 55417.25 88888.00 2007-05-01 13:17:54.250 121 12307.40 92.25 55417.28 88888.00 2007-05-01 13:17:54.375 121 12307.35 92.25 55417.28 88888.00 2007-05-01 13:17:54.500 121 12307.33 92.17 55417.22 88888.00 2007-05-01 13:17:54.625 121 12307.33 92.15 55417.25 88888.00 2007-05-01 13:17:54.750 121 12307.33 92.17 55417.28 88888.00 2007-05-01 13:17:54.875 121 12307.33 92.20 55417.25 88888.00 2007-05-01 13:17:55.000 121 12307.38 92.15 55417.22 88888.00 2007-05-01 13:17:55.125 121 12307.30 92.15 55417.22 88888.00 2007-05-01 13:17:55.250 121 12307.23 92.17 55417.22 88888.00 2007-05-01 13:17:55.375 121 12307.27 92.20 55417.22 88888.00 2007-05-01 13:17:55.500 121 12307.25 92.20 55417.22 88888.00 2007-05-01 13:17:55.625 121 12307.27 92.17 55417.22 88888.00 2007-05-01 13:17:55.750 121 12307.23 92.15 55417.25 88888.00 2007-05-01 13:17:55.875 121 12307.27 92.22 55417.30 88888.00 2007-05-01 13:17:56.000 121 12307.27 92.20 55417.25 88888.00 2007-05-01 13:17:56.125 121 12307.25 92.20 55417.28 88888.00 2007-05-01 13:17:56.250 121 12307.30 92.20 55417.28 88888.00 2007-05-01 13:17:56.375 121 12307.30 92.17 55417.28 88888.00 2007-05-01 13:17:56.500 121 12307.23 92.15 55417.28 88888.00 2007-05-01 13:17:56.625 121 12307.20 92.10 55417.30 88888.00 2007-05-01 13:17:56.750 121 12307.20 92.05 55417.25 88888.00 2007-05-01 13:17:56.875 121 12307.17 92.08 55417.25 88888.00 2007-05-01 13:17:57.000 121 12307.23 92.10 55417.25 88888.00 2007-05-01 13:17:57.125 121 12307.27 92.08 55417.28 88888.00 2007-05-01 13:17:57.250 121 12307.25 92.10 55417.30 88888.00 2007-05-01 13:17:57.375 121 12307.23 92.12 55417.30 88888.00 2007-05-01 13:17:57.500 121 12307.17 92.10 55417.30 88888.00 2007-05-01 13:17:57.625 121 12307.08 92.05 55417.32 88888.00 2007-05-01 13:17:57.750 121 12307.02 92.05 55417.28 88888.00 2007-05-01 13:17:57.875 121 12307.08 92.12 55417.28 88888.00 2007-05-01 13:17:58.000 121 12307.15 92.12 55417.28 88888.00 2007-05-01 13:17:58.125 121 12307.17 92.08 55417.30 88888.00 2007-05-01 13:17:58.250 121 12307.20 92.03 55417.30 88888.00 2007-05-01 13:17:58.375 121 12307.23 92.08 55417.35 88888.00 2007-05-01 13:17:58.500 121 12307.23 92.08 55417.35 88888.00 2007-05-01 13:17:58.625 121 12307.15 92.00 55417.30 88888.00 2007-05-01 13:17:58.750 121 12307.08 92.00 55417.28 88888.00 2007-05-01 13:17:58.875 121 12307.08 91.97 55417.30 88888.00 2007-05-01 13:17:59.000 121 12307.12 91.97 55417.30 88888.00 2007-05-01 13:17:59.125 121 12307.15 91.97 55417.25 88888.00 2007-05-01 13:17:59.250 121 12307.12 91.97 55417.28 88888.00 2007-05-01 13:17:59.375 121 12307.08 91.95 55417.25 88888.00 2007-05-01 13:17:59.500 121 12307.08 91.97 55417.28 88888.00 2007-05-01 13:17:59.625 121 12307.12 91.95 55417.30 88888.00 2007-05-01 13:17:59.750 121 12307.17 91.95 55417.30 88888.00 2007-05-01 13:17:59.875 121 12307.10 91.90 55417.32 88888.00 2007-05-01 13:18:00.000 121 12307.05 91.90 55417.32 88888.00 2007-05-01 13:18:00.125 121 12307.02 91.95 55417.32 88888.00 2007-05-01 13:18:00.250 121 12307.05 91.95 55417.35 88888.00 2007-05-01 13:18:00.375 121 12307.05 91.97 55417.32 88888.00 2007-05-01 13:18:00.500 121 12306.95 92.00 55417.30 88888.00 2007-05-01 13:18:00.625 121 12306.90 91.90 55417.28 88888.00 2007-05-01 13:18:00.750 121 12306.92 91.85 55417.28 88888.00 2007-05-01 13:18:00.875 121 12307.02 91.88 55417.30 88888.00 2007-05-01 13:18:01.000 121 12307.02 91.92 55417.30 88888.00 2007-05-01 13:18:01.125 121 12306.90 91.88 55417.30 88888.00 2007-05-01 13:18:01.250 121 12306.80 91.85 55417.30 88888.00 2007-05-01 13:18:01.375 121 12306.90 91.90 55417.32 88888.00 2007-05-01 13:18:01.500 121 12306.90 91.88 55417.35 88888.00 2007-05-01 13:18:01.625 121 12306.88 91.88 55417.38 88888.00 2007-05-01 13:18:01.750 121 12306.85 91.83 55417.35 88888.00 2007-05-01 13:18:01.875 121 12306.85 91.85 55417.38 88888.00 2007-05-01 13:18:02.000 121 12306.90 91.88 55417.35 88888.00 2007-05-01 13:18:02.125 121 12306.80 91.83 55417.35 88888.00 2007-05-01 13:18:02.250 121 12306.70 91.75 55417.35 88888.00 2007-05-01 13:18:02.375 121 12306.83 91.78 55417.35 88888.00 2007-05-01 13:18:02.500 121 12306.85 91.78 55417.32 88888.00 2007-05-01 13:18:02.625 121 12306.85 91.75 55417.32 88888.00 2007-05-01 13:18:02.750 121 12306.77 91.72 55417.35 88888.00 2007-05-01 13:18:02.875 121 12306.75 91.75 55417.35 88888.00 2007-05-01 13:18:03.000 121 12306.70 91.75 55417.32 88888.00 2007-05-01 13:18:03.125 121 12306.62 91.75 55417.35 88888.00 2007-05-01 13:18:03.250 121 12306.62 91.70 55417.32 88888.00 2007-05-01 13:18:03.375 121 12306.70 91.72 55417.32 88888.00 2007-05-01 13:18:03.500 121 12306.70 91.72 55417.30 88888.00 2007-05-01 13:18:03.625 121 12306.67 91.72 55417.28 88888.00 2007-05-01 13:18:03.750 121 12306.73 91.75 55417.30 88888.00 2007-05-01 13:18:03.875 121 12306.75 91.70 55417.32 88888.00 2007-05-01 13:18:04.000 121 12306.67 91.70 55417.32 88888.00 2007-05-01 13:18:04.125 121 12306.65 91.72 55417.35 88888.00 2007-05-01 13:18:04.250 121 12306.52 91.72 55417.32 88888.00 2007-05-01 13:18:04.375 121 12306.48 91.67 55417.32 88888.00 2007-05-01 13:18:04.500 121 12306.48 91.62 55417.32 88888.00 2007-05-01 13:18:04.625 121 12306.52 91.60 55417.28 88888.00 2007-05-01 13:18:04.750 121 12306.58 91.65 55417.28 88888.00 2007-05-01 13:18:04.875 121 12306.65 91.67 55417.32 88888.00 2007-05-01 13:18:05.000 121 12306.58 91.72 55417.38 88888.00 2007-05-01 13:18:05.125 121 12306.62 91.70 55417.35 88888.00 2007-05-01 13:18:05.250 121 12306.62 91.67 55417.32 88888.00 2007-05-01 13:18:05.375 121 12306.67 91.65 55417.32 88888.00 2007-05-01 13:18:05.500 121 12306.65 91.70 55417.32 88888.00 2007-05-01 13:18:05.625 121 12306.62 91.67 55417.38 88888.00 2007-05-01 13:18:05.750 121 12306.60 91.62 55417.35 88888.00 2007-05-01 13:18:05.875 121 12306.60 91.65 55417.32 88888.00 2007-05-01 13:18:06.000 121 12306.55 91.65 55417.32 88888.00 2007-05-01 13:18:06.125 121 12306.50 91.60 55417.28 88888.00 2007-05-01 13:18:06.250 121 12306.45 91.55 55417.32 88888.00 2007-05-01 13:18:06.375 121 12306.48 91.60 55417.35 88888.00 2007-05-01 13:18:06.500 121 12306.52 91.65 55417.38 88888.00 2007-05-01 13:18:06.625 121 12306.55 91.67 55417.35 88888.00 2007-05-01 13:18:06.750 121 12306.55 91.60 55417.30 88888.00 2007-05-01 13:18:06.875 121 12306.50 91.60 55417.30 88888.00 2007-05-01 13:18:07.000 121 12306.50 91.55 55417.32 88888.00 2007-05-01 13:18:07.125 121 12306.55 91.58 55417.35 88888.00 2007-05-01 13:18:07.250 121 12306.52 91.58 55417.35 88888.00 2007-05-01 13:18:07.375 121 12306.50 91.62 55417.35 88888.00 2007-05-01 13:18:07.500 121 12306.52 91.67 55417.38 88888.00 2007-05-01 13:18:07.625 121 12306.48 91.58 55417.38 88888.00 2007-05-01 13:18:07.750 121 12306.42 91.55 55417.38 88888.00 2007-05-01 13:18:07.875 121 12306.45 91.58 55417.35 88888.00 2007-05-01 13:18:08.000 121 12306.48 91.58 55417.35 88888.00 2007-05-01 13:18:08.125 121 12306.48 91.53 55417.35 88888.00 2007-05-01 13:18:08.250 121 12306.48 91.55 55417.38 88888.00 2007-05-01 13:18:08.375 121 12306.55 91.58 55417.38 88888.00 2007-05-01 13:18:08.500 121 12306.52 91.58 55417.38 88888.00 2007-05-01 13:18:08.625 121 12306.45 91.53 55417.35 88888.00 2007-05-01 13:18:08.750 121 12306.35 91.55 55417.35 88888.00 2007-05-01 13:18:08.875 121 12306.38 91.62 55417.38 88888.00 2007-05-01 13:18:09.000 121 12306.38 91.55 55417.35 88888.00 2007-05-01 13:18:09.125 121 12306.35 91.50 55417.32 88888.00 2007-05-01 13:18:09.250 121 12306.35 91.53 55417.35 88888.00 2007-05-01 13:18:09.375 121 12306.35 91.50 55417.35 88888.00 2007-05-01 13:18:09.500 121 12306.33 91.50 55417.38 88888.00 2007-05-01 13:18:09.625 121 12306.38 91.58 55417.32 88888.00 2007-05-01 13:18:09.750 121 12306.40 91.62 55417.35 88888.00 2007-05-01 13:18:09.875 121 12306.42 91.58 55417.35 88888.00 2007-05-01 13:18:10.000 121 12306.45 91.58 55417.32 88888.00 2007-05-01 13:18:10.125 121 12306.38 91.47 55417.32 88888.00 2007-05-01 13:18:10.250 121 12306.35 91.50 55417.32 88888.00 2007-05-01 13:18:10.375 121 12306.42 91.53 55417.32 88888.00 2007-05-01 13:18:10.500 121 12306.45 91.55 55417.38 88888.00 2007-05-01 13:18:10.625 121 12306.40 91.47 55417.40 88888.00 2007-05-01 13:18:10.750 121 12306.30 91.45 55417.30 88888.00 2007-05-01 13:18:10.875 121 12306.27 91.53 55417.32 88888.00 2007-05-01 13:18:11.000 121 12306.35 91.55 55417.35 88888.00 2007-05-01 13:18:11.125 121 12306.33 91.50 55417.32 88888.00 2007-05-01 13:18:11.250 121 12306.25 91.45 55417.38 88888.00 2007-05-01 13:18:11.375 121 12306.25 91.53 55417.38 88888.00 2007-05-01 13:18:11.500 121 12306.25 91.58 55417.35 88888.00 2007-05-01 13:18:11.625 121 12306.17 91.53 55417.32 88888.00 2007-05-01 13:18:11.750 121 12306.20 91.47 55417.32 88888.00 2007-05-01 13:18:11.875 121 12306.35 91.50 55417.35 88888.00 2007-05-01 13:18:12.000 121 12306.35 91.47 55417.32 88888.00 2007-05-01 13:18:12.125 121 12306.25 91.50 55417.32 88888.00 2007-05-01 13:18:12.250 121 12306.25 91.53 55417.38 88888.00 2007-05-01 13:18:12.375 121 12306.25 91.50 55417.38 88888.00 2007-05-01 13:18:12.500 121 12306.25 91.47 55417.38 88888.00 2007-05-01 13:18:12.625 121 12306.20 91.42 55417.35 88888.00 2007-05-01 13:18:12.750 121 12306.20 91.40 55417.32 88888.00 2007-05-01 13:18:12.875 121 12306.30 91.40 55417.35 88888.00 2007-05-01 13:18:13.000 121 12306.27 91.42 55417.32 88888.00 2007-05-01 13:18:13.125 121 12306.15 91.47 55417.32 88888.00 2007-05-01 13:18:13.250 121 12306.08 91.40 55417.30 88888.00 2007-05-01 13:18:13.375 121 12306.10 91.40 55417.32 88888.00 2007-05-01 13:18:13.500 121 12306.15 91.40 55417.35 88888.00 2007-05-01 13:18:13.625 121 12306.23 91.45 55417.35 88888.00 2007-05-01 13:18:13.750 121 12306.23 91.42 55417.32 88888.00 2007-05-01 13:18:13.875 121 12306.15 91.42 55417.32 88888.00 2007-05-01 13:18:14.000 121 12306.20 91.47 55417.32 88888.00 2007-05-01 13:18:14.125 121 12306.17 91.42 55417.30 88888.00 2007-05-01 13:18:14.250 121 12306.12 91.40 55417.30 88888.00 2007-05-01 13:18:14.375 121 12306.15 91.42 55417.28 88888.00 2007-05-01 13:18:14.500 121 12306.12 91.45 55417.28 88888.00 2007-05-01 13:18:14.625 121 12306.10 91.40 55417.30 88888.00 2007-05-01 13:18:14.750 121 12306.15 91.40 55417.32 88888.00 2007-05-01 13:18:14.875 121 12306.20 91.45 55417.35 88888.00 2007-05-01 13:18:15.000 121 12306.23 91.42 55417.30 88888.00 2007-05-01 13:18:15.125 121 12306.17 91.38 55417.30 88888.00 2007-05-01 13:18:15.250 121 12306.10 91.35 55417.30 88888.00 2007-05-01 13:18:15.375 121 12306.10 91.38 55417.28 88888.00 2007-05-01 13:18:15.500 121 12306.10 91.42 55417.30 88888.00 2007-05-01 13:18:15.625 121 12306.15 91.40 55417.30 88888.00 2007-05-01 13:18:15.750 121 12306.10 91.38 55417.30 88888.00 2007-05-01 13:18:15.875 121 12306.10 91.38 55417.30 88888.00 2007-05-01 13:18:16.000 121 12306.15 91.40 55417.28 88888.00 2007-05-01 13:18:16.125 121 12306.15 91.38 55417.28 88888.00 2007-05-01 13:18:16.250 121 12306.10 91.33 55417.28 88888.00 2007-05-01 13:18:16.375 121 12306.12 91.38 55417.28 88888.00 2007-05-01 13:18:16.500 121 12306.08 91.42 55417.28 88888.00 2007-05-01 13:18:16.625 121 12306.08 91.40 55417.32 88888.00 2007-05-01 13:18:16.750 121 12306.05 91.40 55417.30 88888.00 2007-05-01 13:18:16.875 121 12306.08 91.38 55417.25 88888.00 2007-05-01 13:18:17.000 121 12306.15 91.38 55417.28 88888.00 2007-05-01 13:18:17.125 121 12306.12 91.40 55417.28 88888.00 2007-05-01 13:18:17.250 121 12306.05 91.33 55417.28 88888.00 2007-05-01 13:18:17.375 121 12306.08 91.33 55417.30 88888.00 2007-05-01 13:18:17.500 121 12306.15 91.38 55417.28 88888.00 2007-05-01 13:18:17.625 121 12306.10 91.38 55417.25 88888.00 2007-05-01 13:18:17.750 121 12306.00 91.40 55417.25 88888.00 2007-05-01 13:18:17.875 121 12305.92 91.33 55417.22 88888.00 2007-05-01 13:18:18.000 121 12305.95 91.35 55417.22 88888.00 2007-05-01 13:18:18.125 121 12306.00 91.40 55417.28 88888.00 2007-05-01 13:18:18.250 121 12306.00 91.40 55417.28 88888.00 2007-05-01 13:18:18.375 121 12306.02 91.40 55417.22 88888.00 2007-05-01 13:18:18.500 121 12306.08 91.38 55417.22 88888.00 2007-05-01 13:18:18.625 121 12306.02 91.35 55417.22 88888.00 2007-05-01 13:18:18.750 121 12306.05 91.38 55417.25 88888.00 2007-05-01 13:18:18.875 121 12306.05 91.42 55417.28 88888.00 2007-05-01 13:18:19.000 121 12306.02 91.42 55417.28 88888.00 2007-05-01 13:18:19.125 121 12306.02 91.45 55417.30 88888.00 2007-05-01 13:18:19.250 121 12306.02 91.40 55417.28 88888.00 2007-05-01 13:18:19.375 121 12306.08 91.42 55417.28 88888.00 2007-05-01 13:18:19.500 121 12306.05 91.33 55417.22 88888.00 2007-05-01 13:18:19.625 121 12306.02 91.35 55417.28 88888.00 2007-05-01 13:18:19.750 121 12305.98 91.38 55417.25 88888.00 2007-05-01 13:18:19.875 121 12306.00 91.33 55417.25 88888.00 2007-05-01 13:18:20.000 121 12306.00 91.30 55417.20 88888.00 2007-05-01 13:18:20.125 121 12305.95 91.33 55417.22 88888.00 2007-05-01 13:18:20.250 121 12305.92 91.38 55417.22 88888.00 2007-05-01 13:18:20.375 121 12305.90 91.40 55417.20 88888.00 2007-05-01 13:18:20.500 121 12305.90 91.42 55417.22 88888.00 2007-05-01 13:18:20.625 121 12305.98 91.47 55417.25 88888.00 2007-05-01 13:18:20.750 121 12305.98 91.47 55417.25 88888.00 2007-05-01 13:18:20.875 121 12305.95 91.50 55417.25 88888.00 2007-05-01 13:18:21.000 121 12305.95 91.42 55417.20 88888.00 2007-05-01 13:18:21.125 121 12305.92 91.38 55417.20 88888.00 2007-05-01 13:18:21.250 121 12305.92 91.38 55417.25 88888.00 2007-05-01 13:18:21.375 121 12305.92 91.38 55417.25 88888.00 2007-05-01 13:18:21.500 121 12305.90 91.38 55417.18 88888.00 2007-05-01 13:18:21.625 121 12305.92 91.38 55417.22 88888.00 2007-05-01 13:18:21.750 121 12305.92 91.40 55417.22 88888.00 2007-05-01 13:18:21.875 121 12305.92 91.38 55417.18 88888.00 2007-05-01 13:18:22.000 121 12305.90 91.38 55417.18 88888.00 2007-05-01 13:18:22.125 121 12305.85 91.35 55417.22 88888.00 2007-05-01 13:18:22.250 121 12305.83 91.35 55417.22 88888.00 2007-05-01 13:18:22.375 121 12305.88 91.40 55417.20 88888.00 2007-05-01 13:18:22.500 121 12305.92 91.45 55417.22 88888.00 2007-05-01 13:18:22.625 121 12306.00 91.40 55417.20 88888.00 2007-05-01 13:18:22.750 121 12305.85 91.35 55417.20 88888.00 2007-05-01 13:18:22.875 121 12305.83 91.33 55417.20 88888.00 2007-05-01 13:18:23.000 121 12305.75 91.35 55417.18 88888.00 2007-05-01 13:18:23.125 121 12305.73 91.38 55417.22 88888.00 2007-05-01 13:18:23.250 121 12305.75 91.38 55417.22 88888.00 2007-05-01 13:18:23.375 121 12305.77 91.42 55417.22 88888.00 2007-05-01 13:18:23.500 121 12305.77 91.33 55417.20 88888.00 2007-05-01 13:18:23.625 121 12305.80 91.33 55417.18 88888.00 2007-05-01 13:18:23.750 121 12305.77 91.35 55417.18 88888.00 2007-05-01 13:18:23.875 121 12305.77 91.35 55417.22 88888.00 2007-05-01 13:18:24.000 121 12305.70 91.40 55417.22 88888.00 2007-05-01 13:18:24.125 121 12305.67 91.45 55417.22 88888.00 2007-05-01 13:18:24.250 121 12305.75 91.40 55417.22 88888.00 2007-05-01 13:18:24.375 121 12305.83 91.40 55417.25 88888.00 2007-05-01 13:18:24.500 121 12305.80 91.40 55417.22 88888.00 2007-05-01 13:18:24.625 121 12305.73 91.38 55417.20 88888.00 2007-05-01 13:18:24.750 121 12305.75 91.35 55417.22 88888.00 2007-05-01 13:18:24.875 121 12305.77 91.35 55417.22 88888.00 2007-05-01 13:18:25.000 121 12305.77 91.40 55417.20 88888.00 2007-05-01 13:18:25.125 121 12305.75 91.45 55417.20 88888.00 2007-05-01 13:18:25.250 121 12305.80 91.45 55417.22 88888.00 2007-05-01 13:18:25.375 121 12305.83 91.40 55417.20 88888.00 2007-05-01 13:18:25.500 121 12305.77 91.38 55417.20 88888.00 2007-05-01 13:18:25.625 121 12305.75 91.35 55417.18 88888.00 2007-05-01 13:18:25.750 121 12305.75 91.40 55417.20 88888.00 2007-05-01 13:18:25.875 121 12305.85 91.42 55417.22 88888.00 2007-05-01 13:18:26.000 121 12305.88 91.40 55417.22 88888.00 2007-05-01 13:18:26.125 121 12305.77 91.42 55417.18 88888.00 2007-05-01 13:18:26.250 121 12305.73 91.40 55417.18 88888.00 2007-05-01 13:18:26.375 121 12305.75 91.42 55417.22 88888.00 2007-05-01 13:18:26.500 121 12305.77 91.45 55417.22 88888.00 2007-05-01 13:18:26.625 121 12305.80 91.45 55417.22 88888.00 2007-05-01 13:18:26.750 121 12305.85 91.45 55417.18 88888.00 2007-05-01 13:18:26.875 121 12305.80 91.42 55417.15 88888.00 2007-05-01 13:18:27.000 121 12305.85 91.42 55417.18 88888.00 2007-05-01 13:18:27.125 121 12305.83 91.45 55417.15 88888.00 2007-05-01 13:18:27.250 121 12305.67 91.42 55417.12 88888.00 2007-05-01 13:18:27.375 121 12305.70 91.45 55417.15 88888.00 2007-05-01 13:18:27.500 121 12305.77 91.45 55417.15 88888.00 2007-05-01 13:18:27.625 121 12305.75 91.47 55417.18 88888.00 2007-05-01 13:18:27.750 121 12305.75 91.50 55417.15 88888.00 2007-05-01 13:18:27.875 121 12305.75 91.42 55417.15 88888.00 2007-05-01 13:18:28.000 121 12305.75 91.45 55417.15 88888.00 2007-05-01 13:18:28.125 121 12305.80 91.47 55417.18 88888.00 2007-05-01 13:18:28.250 121 12305.75 91.47 55417.20 88888.00 2007-05-01 13:18:28.375 121 12305.70 91.47 55417.15 88888.00 2007-05-01 13:18:28.500 121 12305.75 91.47 55417.15 88888.00 2007-05-01 13:18:28.625 121 12305.75 91.42 55417.15 88888.00 2007-05-01 13:18:28.750 121 12305.65 91.42 55417.15 88888.00 2007-05-01 13:18:28.875 121 12305.67 91.45 55417.15 88888.00 2007-05-01 13:18:29.000 121 12305.65 91.45 55417.15 88888.00 2007-05-01 13:18:29.125 121 12305.67 91.50 55417.18 88888.00 2007-05-01 13:18:29.250 121 12305.73 91.55 55417.20 88888.00 2007-05-01 13:18:29.375 121 12305.75 91.55 55417.22 88888.00 2007-05-01 13:18:29.500 121 12305.67 91.50 55417.18 88888.00 2007-05-01 13:18:29.625 121 12305.67 91.47 55417.10 88888.00 2007-05-01 13:18:29.750 121 12305.75 91.50 55417.10 88888.00 2007-05-01 13:18:29.875 121 12305.70 91.53 55417.12 88888.00 2007-05-01 13:18:30.000 121 12305.73 91.55 55417.12 88888.00 2007-05-01 13:18:30.125 121 12305.75 91.55 55417.18 88888.00 2007-05-01 13:18:30.250 121 12305.73 91.53 55417.15 88888.00 2007-05-01 13:18:30.375 121 12305.67 91.50 55417.10 88888.00 2007-05-01 13:18:30.500 121 12305.70 91.50 55417.12 88888.00 2007-05-01 13:18:30.625 121 12305.80 91.55 55417.12 88888.00 2007-05-01 13:18:30.750 121 12305.75 91.60 55417.12 88888.00 2007-05-01 13:18:30.875 121 12305.65 91.53 55417.07 88888.00 2007-05-01 13:18:31.000 121 12305.67 91.53 55417.07 88888.00 2007-05-01 13:18:31.125 121 12305.73 91.55 55417.10 88888.00 2007-05-01 13:18:31.250 121 12305.73 91.50 55417.10 88888.00 2007-05-01 13:18:31.375 121 12305.75 91.53 55417.07 88888.00 2007-05-01 13:18:31.500 121 12305.75 91.50 55417.10 88888.00 2007-05-01 13:18:31.625 121 12305.75 91.53 55417.10 88888.00 2007-05-01 13:18:31.750 121 12305.73 91.55 55417.10 88888.00 2007-05-01 13:18:31.875 121 12305.77 91.58 55417.05 88888.00 2007-05-01 13:18:32.000 121 12305.80 91.62 55417.05 88888.00 2007-05-01 13:18:32.125 121 12305.80 91.65 55417.10 88888.00 2007-05-01 13:18:32.250 121 12305.80 91.62 55417.07 88888.00 2007-05-01 13:18:32.375 121 12305.77 91.60 55417.00 88888.00 2007-05-01 13:18:32.500 121 12305.70 91.60 55417.03 88888.00 2007-05-01 13:18:32.625 121 12305.73 91.62 55417.05 88888.00 2007-05-01 13:18:32.750 121 12305.80 91.62 55417.05 88888.00 2007-05-01 13:18:32.875 121 12305.77 91.60 55417.03 88888.00 2007-05-01 13:18:33.000 121 12305.73 91.58 55417.05 88888.00 2007-05-01 13:18:33.125 121 12305.70 91.65 55417.07 88888.00 2007-05-01 13:18:33.250 121 12305.67 91.65 55417.10 88888.00 2007-05-01 13:18:33.375 121 12305.65 91.60 55417.07 88888.00 2007-05-01 13:18:33.500 121 12305.65 91.60 55417.03 88888.00 2007-05-01 13:18:33.625 121 12305.65 91.55 55417.03 88888.00 2007-05-01 13:18:33.750 121 12305.73 91.60 55417.07 88888.00 2007-05-01 13:18:33.875 121 12305.80 91.65 55417.05 88888.00 2007-05-01 13:18:34.000 121 12305.70 91.62 55417.05 88888.00 2007-05-01 13:18:34.125 121 12305.70 91.67 55417.05 88888.00 2007-05-01 13:18:34.250 121 12305.70 91.60 55417.05 88888.00 2007-05-01 13:18:34.375 121 12305.67 91.58 55417.03 88888.00 2007-05-01 13:18:34.500 121 12305.70 91.62 55417.05 88888.00 2007-05-01 13:18:34.625 121 12305.75 91.70 55417.05 88888.00 2007-05-01 13:18:34.750 121 12305.67 91.72 55417.05 88888.00 2007-05-01 13:18:34.875 121 12305.62 91.65 55417.05 88888.00 2007-05-01 13:18:35.000 121 12305.65 91.67 55417.05 88888.00 2007-05-01 13:18:35.125 121 12305.70 91.70 55417.03 88888.00 2007-05-01 13:18:35.250 121 12305.67 91.67 55417.05 88888.00 2007-05-01 13:18:35.375 121 12305.70 91.65 55417.05 88888.00 2007-05-01 13:18:35.500 121 12305.70 91.67 55417.05 88888.00 2007-05-01 13:18:35.625 121 12305.70 91.62 55417.03 88888.00 2007-05-01 13:18:35.750 121 12305.70 91.62 55417.00 88888.00 2007-05-01 13:18:35.875 121 12305.73 91.67 55417.03 88888.00 2007-05-01 13:18:36.000 121 12305.75 91.75 55416.97 88888.00 2007-05-01 13:18:36.125 121 12305.70 91.70 55416.97 88888.00 2007-05-01 13:18:36.250 121 12305.60 91.58 55416.93 88888.00 2007-05-01 13:18:36.375 121 12305.65 91.62 55416.95 88888.00 2007-05-01 13:18:36.500 121 12305.70 91.67 55416.97 88888.00 2007-05-01 13:18:36.625 121 12305.73 91.65 55416.97 88888.00 2007-05-01 13:18:36.750 121 12305.73 91.60 55416.97 88888.00 2007-05-01 13:18:36.875 121 12305.62 91.62 55416.95 88888.00 2007-05-01 13:18:37.000 121 12305.60 91.62 55416.97 88888.00 2007-05-01 13:18:37.125 121 12305.67 91.67 55417.00 88888.00 2007-05-01 13:18:37.250 121 12305.73 91.65 55417.03 88888.00 2007-05-01 13:18:37.375 121 12305.75 91.65 55417.00 88888.00 2007-05-01 13:18:37.500 121 12305.73 91.62 55416.97 88888.00 2007-05-01 13:18:37.625 121 12305.67 91.62 55416.97 88888.00 2007-05-01 13:18:37.750 121 12305.67 91.65 55416.97 88888.00 2007-05-01 13:18:37.875 121 12305.67 91.65 55416.97 88888.00 2007-05-01 13:18:38.000 121 12305.65 91.67 55416.95 88888.00 2007-05-01 13:18:38.125 121 12305.65 91.70 55417.00 88888.00 2007-05-01 13:18:38.250 121 12305.65 91.62 55416.97 88888.00 2007-05-01 13:18:38.375 121 12305.65 91.60 55416.97 88888.00 2007-05-01 13:18:38.500 121 12305.73 91.62 55416.97 88888.00 2007-05-01 13:18:38.625 121 12305.75 91.62 55416.97 88888.00 2007-05-01 13:18:38.750 121 12305.73 91.60 55416.97 88888.00 2007-05-01 13:18:38.875 121 12305.70 91.65 55416.97 88888.00 2007-05-01 13:18:39.000 121 12305.67 91.62 55416.95 88888.00 2007-05-01 13:18:39.125 121 12305.73 91.60 55416.97 88888.00 2007-05-01 13:18:39.250 121 12305.70 91.60 55417.00 88888.00 2007-05-01 13:18:39.375 121 12305.70 91.58 55417.00 88888.00 2007-05-01 13:18:39.500 121 12305.65 91.55 55416.95 88888.00 2007-05-01 13:18:39.625 121 12305.60 91.58 55416.93 88888.00 2007-05-01 13:18:39.750 121 12305.65 91.65 55416.95 88888.00 2007-05-01 13:18:39.875 121 12305.67 91.65 55416.95 88888.00 2007-05-01 13:18:40.000 121 12305.62 91.60 55416.93 88888.00 2007-05-01 13:18:40.125 121 12305.70 91.62 55416.93 88888.00 2007-05-01 13:18:40.250 121 12305.73 91.60 55416.93 88888.00 2007-05-01 13:18:40.375 121 12305.73 91.58 55416.95 88888.00 2007-05-01 13:18:40.500 121 12305.75 91.62 55416.97 88888.00 2007-05-01 13:18:40.625 121 12305.77 91.60 55416.97 88888.00 2007-05-01 13:18:40.750 121 12305.83 91.62 55417.00 88888.00 2007-05-01 13:18:40.875 121 12305.77 91.62 55416.97 88888.00 2007-05-01 13:18:41.000 121 12305.73 91.62 55416.93 88888.00 2007-05-01 13:18:41.125 121 12305.70 91.60 55416.95 88888.00 2007-05-01 13:18:41.250 121 12305.70 91.58 55416.97 88888.00 2007-05-01 13:18:41.375 121 12305.75 91.58 55416.95 88888.00 2007-05-01 13:18:41.500 121 12305.77 91.62 55417.00 88888.00 2007-05-01 13:18:41.625 121 12305.83 91.65 55417.00 88888.00 2007-05-01 13:18:41.750 121 12305.77 91.58 55417.00 88888.00 2007-05-01 13:18:41.875 121 12305.77 91.65 55417.00 88888.00 2007-05-01 13:18:42.000 121 12305.83 91.67 55417.00 88888.00 2007-05-01 13:18:42.125 121 12305.80 91.62 55417.00 88888.00 2007-05-01 13:18:42.250 121 12305.75 91.58 55416.97 88888.00 2007-05-01 13:18:42.375 121 12305.77 91.58 55416.95 88888.00 2007-05-01 13:18:42.500 121 12305.70 91.58 55416.93 88888.00 2007-05-01 13:18:42.625 121 12305.67 91.58 55416.93 88888.00 2007-05-01 13:18:42.750 121 12305.75 91.65 55416.95 88888.00 2007-05-01 13:18:42.875 121 12305.80 91.60 55416.93 88888.00 2007-05-01 13:18:43.000 121 12305.80 91.60 55416.90 88888.00 2007-05-01 13:18:43.125 121 12305.85 91.65 55416.93 88888.00 2007-05-01 13:18:43.250 121 12305.80 91.60 55416.97 88888.00 2007-05-01 13:18:43.375 121 12305.80 91.55 55416.93 88888.00 2007-05-01 13:18:43.500 121 12305.75 91.58 55416.93 88888.00 2007-05-01 13:18:43.625 121 12305.75 91.53 55416.93 88888.00 2007-05-01 13:18:43.750 121 12305.73 91.60 55416.95 88888.00 2007-05-01 13:18:43.875 121 12305.83 91.65 55416.97 88888.00 2007-05-01 13:18:44.000 121 12305.83 91.58 55416.95 88888.00 2007-05-01 13:18:44.125 121 12305.77 91.58 55416.97 88888.00 2007-05-01 13:18:44.250 121 12305.75 91.62 55416.97 88888.00 2007-05-01 13:18:44.375 121 12305.75 91.60 55416.97 88888.00 2007-05-01 13:18:44.500 121 12305.67 91.60 55416.95 88888.00 2007-05-01 13:18:44.625 121 12305.70 91.60 55416.93 88888.00 2007-05-01 13:18:44.750 121 12305.67 91.62 55416.93 88888.00 2007-05-01 13:18:44.875 121 12305.62 91.65 55416.93 88888.00 2007-05-01 13:18:45.000 121 12305.60 91.70 55416.95 88888.00 2007-05-01 13:18:45.125 121 12305.60 91.60 55416.93 88888.00 2007-05-01 13:18:45.250 121 12305.65 91.58 55416.90 88888.00 2007-05-01 13:18:45.375 121 12305.67 91.62 55416.93 88888.00 2007-05-01 13:18:45.500 121 12305.73 91.65 55416.93 88888.00 2007-05-01 13:18:45.625 121 12305.65 91.62 55416.93 88888.00 2007-05-01 13:18:45.750 121 12305.65 91.65 55416.95 88888.00 2007-05-01 13:18:45.875 121 12305.70 91.67 55416.97 88888.00 2007-05-01 13:18:46.000 121 12305.73 91.65 55416.97 88888.00 2007-05-01 13:18:46.125 121 12305.65 91.60 55416.95 88888.00 2007-05-01 13:18:46.250 121 12305.62 91.62 55416.95 88888.00 2007-05-01 13:18:46.375 121 12305.73 91.62 55416.93 88888.00 2007-05-01 13:18:46.500 121 12305.73 91.60 55416.95 88888.00 2007-05-01 13:18:46.625 121 12305.73 91.60 55416.93 88888.00 2007-05-01 13:18:46.750 121 12305.77 91.65 55416.93 88888.00 2007-05-01 13:18:46.875 121 12305.75 91.62 55416.90 88888.00 2007-05-01 13:18:47.000 121 12305.73 91.60 55416.90 88888.00 2007-05-01 13:18:47.125 121 12305.75 91.60 55416.95 88888.00 2007-05-01 13:18:47.250 121 12305.73 91.60 55416.95 88888.00 2007-05-01 13:18:47.375 121 12305.65 91.60 55416.88 88888.00 2007-05-01 13:18:47.500 121 12305.65 91.58 55416.90 88888.00 2007-05-01 13:18:47.625 121 12305.62 91.58 55416.88 88888.00 2007-05-01 13:18:47.750 121 12305.55 91.55 55416.88 88888.00 2007-05-01 13:18:47.875 121 12305.52 91.58 55416.90 88888.00 2007-05-01 13:18:48.000 121 12305.55 91.60 55416.88 88888.00 2007-05-01 13:18:48.125 121 12305.52 91.55 55416.85 88888.00 2007-05-01 13:18:48.250 121 12305.52 91.60 55416.90 88888.00 2007-05-01 13:18:48.375 121 12305.65 91.65 55416.90 88888.00 2007-05-01 13:18:48.500 121 12305.65 91.67 55416.88 88888.00 2007-05-01 13:18:48.625 121 12305.60 91.65 55416.88 88888.00 2007-05-01 13:18:48.750 121 12305.55 91.60 55416.85 88888.00 2007-05-01 13:18:48.875 121 12305.65 91.67 55416.90 88888.00 2007-05-01 13:18:49.000 121 12305.73 91.72 55416.90 88888.00 2007-05-01 13:18:49.125 121 12305.67 91.67 55416.88 88888.00 2007-05-01 13:18:49.250 121 12305.65 91.60 55416.85 88888.00 2007-05-01 13:18:49.375 121 12305.67 91.58 55416.85 88888.00 2007-05-01 13:18:49.500 121 12305.65 91.65 55416.85 88888.00 2007-05-01 13:18:49.625 121 12305.60 91.70 55416.85 88888.00 2007-05-01 13:18:49.750 121 12305.58 91.67 55416.85 88888.00 2007-05-01 13:18:49.875 121 12305.60 91.65 55416.85 88888.00 2007-05-01 13:18:50.000 121 12305.62 91.67 55416.88 88888.00 2007-05-01 13:18:50.125 121 12305.60 91.62 55416.90 88888.00 2007-05-01 13:18:50.250 121 12305.60 91.65 55416.90 88888.00 2007-05-01 13:18:50.375 121 12305.62 91.67 55416.88 88888.00 2007-05-01 13:18:50.500 121 12305.58 91.62 55416.90 88888.00 2007-05-01 13:18:50.625 121 12305.60 91.67 55416.88 88888.00 2007-05-01 13:18:50.750 121 12305.60 91.70 55416.88 88888.00 2007-05-01 13:18:50.875 121 12305.62 91.70 55416.90 88888.00 2007-05-01 13:18:51.000 121 12305.67 91.75 55416.85 88888.00 2007-05-01 13:18:51.125 121 12305.58 91.70 55416.88 88888.00 2007-05-01 13:18:51.250 121 12305.52 91.70 55416.88 88888.00 2007-05-01 13:18:51.375 121 12305.55 91.72 55416.88 88888.00 2007-05-01 13:18:51.500 121 12305.58 91.72 55416.88 88888.00 2007-05-01 13:18:51.625 121 12305.58 91.75 55416.85 88888.00 2007-05-01 13:18:51.750 121 12305.60 91.80 55416.85 88888.00 2007-05-01 13:18:51.875 121 12305.58 91.80 55416.85 88888.00 2007-05-01 13:18:52.000 121 12305.55 91.67 55416.85 88888.00 2007-05-01 13:18:52.125 121 12305.58 91.67 55416.82 88888.00 2007-05-01 13:18:52.250 121 12305.60 91.72 55416.88 88888.00 2007-05-01 13:18:52.375 121 12305.62 91.72 55416.88 88888.00 2007-05-01 13:18:52.500 121 12305.55 91.75 55416.90 88888.00 2007-05-01 13:18:52.625 121 12305.52 91.75 55416.85 88888.00 2007-05-01 13:18:52.750 121 12305.55 91.78 55416.88 88888.00 2007-05-01 13:18:52.875 121 12305.52 91.75 55416.88 88888.00 2007-05-01 13:18:53.000 121 12305.50 91.78 55416.85 88888.00 2007-05-01 13:18:53.125 121 12305.48 91.70 55416.82 88888.00 2007-05-01 13:18:53.250 121 12305.42 91.72 55416.85 88888.00 2007-05-01 13:18:53.375 121 12305.40 91.75 55416.82 88888.00 2007-05-01 13:18:53.500 121 12305.42 91.72 55416.82 88888.00 2007-05-01 13:18:53.625 121 12305.45 91.72 55416.80 88888.00 2007-05-01 13:18:53.750 121 12305.50 91.75 55416.85 88888.00 2007-05-01 13:18:53.875 121 12305.52 91.78 55416.85 88888.00 2007-05-01 13:18:54.000 121 12305.48 91.72 55416.82 88888.00 2007-05-01 13:18:54.125 121 12305.50 91.78 55416.85 88888.00 2007-05-01 13:18:54.250 121 12305.52 91.78 55416.85 88888.00 2007-05-01 13:18:54.375 121 12305.50 91.80 55416.88 88888.00 2007-05-01 13:18:54.500 121 12305.48 91.90 55416.88 88888.00 2007-05-01 13:18:54.625 121 12305.42 91.85 55416.88 88888.00 2007-05-01 13:18:54.750 121 12305.38 91.80 55416.88 88888.00 2007-05-01 13:18:54.875 121 12305.38 91.83 55416.88 88888.00 2007-05-01 13:18:55.000 121 12305.38 91.80 55416.82 88888.00 2007-05-01 13:18:55.125 121 12305.40 91.83 55416.88 88888.00 2007-05-01 13:18:55.250 121 12305.42 91.83 55416.88 88888.00 2007-05-01 13:18:55.375 121 12305.42 91.78 55416.85 88888.00 2007-05-01 13:18:55.500 121 12305.45 91.75 55416.85 88888.00 2007-05-01 13:18:55.625 121 12305.45 91.80 55416.85 88888.00 2007-05-01 13:18:55.750 121 12305.52 91.85 55416.85 88888.00 2007-05-01 13:18:55.875 121 12305.45 91.80 55416.78 88888.00 2007-05-01 13:18:56.000 121 12305.38 91.75 55416.78 88888.00 2007-05-01 13:18:56.125 121 12305.42 91.83 55416.85 88888.00 2007-05-01 13:18:56.250 121 12305.50 91.83 55416.85 88888.00 2007-05-01 13:18:56.375 121 12305.52 91.80 55416.82 88888.00 2007-05-01 13:18:56.500 121 12305.45 91.78 55416.80 88888.00 2007-05-01 13:18:56.625 121 12305.42 91.78 55416.80 88888.00 2007-05-01 13:18:56.750 121 12305.48 91.75 55416.80 88888.00 2007-05-01 13:18:56.875 121 12305.50 91.80 55416.80 88888.00 2007-05-01 13:18:57.000 121 12305.58 91.83 55416.80 88888.00 2007-05-01 13:18:57.125 121 12305.55 91.85 55416.82 88888.00 2007-05-01 13:18:57.250 121 12305.45 91.83 55416.82 88888.00 2007-05-01 13:18:57.375 121 12305.40 91.80 55416.80 88888.00 2007-05-01 13:18:57.500 121 12305.35 91.78 55416.80 88888.00 2007-05-01 13:18:57.625 121 12305.27 91.72 55416.78 88888.00 2007-05-01 13:18:57.750 121 12305.30 91.72 55416.80 88888.00 2007-05-01 13:18:57.875 121 12305.38 91.75 55416.80 88888.00 2007-05-01 13:18:58.000 121 12305.45 91.83 55416.85 88888.00 2007-05-01 13:18:58.125 121 12305.45 91.85 55416.85 88888.00 2007-05-01 13:18:58.250 121 12305.38 91.83 55416.80 88888.00 2007-05-01 13:18:58.375 121 12305.40 91.85 55416.80 88888.00 2007-05-01 13:18:58.500 121 12305.38 91.83 55416.78 88888.00 2007-05-01 13:18:58.625 121 12305.42 91.83 55416.80 88888.00 2007-05-01 13:18:58.750 121 12305.48 91.85 55416.80 88888.00 2007-05-01 13:18:58.875 121 12305.42 91.83 55416.78 88888.00 2007-05-01 13:18:59.000 121 12305.35 91.80 55416.78 88888.00 2007-05-01 13:18:59.125 121 12305.40 91.80 55416.80 88888.00 2007-05-01 13:18:59.250 121 12305.40 91.78 55416.78 88888.00 2007-05-01 13:18:59.375 121 12305.38 91.80 55416.78 88888.00 2007-05-01 13:18:59.500 121 12305.35 91.80 55416.75 88888.00 2007-05-01 13:18:59.625 121 12305.40 91.80 55416.78 88888.00 2007-05-01 13:18:59.750 121 12305.40 91.80 55416.78 88888.00 2007-05-01 13:18:59.875 121 12305.45 91.78 55416.78 88888.00 2007-05-01 13:19:00.000 121 12305.45 91.75 55416.72 88888.00 2007-05-01 13:19:00.125 121 12305.40 91.75 55416.78 88888.00 2007-05-01 13:19:00.250 121 12305.38 91.78 55416.80 88888.00 2007-05-01 13:19:00.375 121 12305.42 91.80 55416.80 88888.00 2007-05-01 13:19:00.500 121 12305.40 91.83 55416.80 88888.00 2007-05-01 13:19:00.625 121 12305.33 91.85 55416.78 88888.00 2007-05-01 13:19:00.750 121 12305.42 91.85 55416.80 88888.00 2007-05-01 13:19:00.875 121 12305.40 91.83 55416.80 88888.00 2007-05-01 13:19:01.000 121 12305.38 91.75 55416.75 88888.00 2007-05-01 13:19:01.125 121 12305.35 91.75 55416.78 88888.00 2007-05-01 13:19:01.250 121 12305.45 91.83 55416.80 88888.00 2007-05-01 13:19:01.375 121 12305.48 91.88 55416.82 88888.00 2007-05-01 13:19:01.500 121 12305.48 91.83 55416.78 88888.00 2007-05-01 13:19:01.625 121 12305.48 91.78 55416.78 88888.00 2007-05-01 13:19:01.750 121 12305.52 91.80 55416.78 88888.00 2007-05-01 13:19:01.875 121 12305.58 91.85 55416.80 88888.00 2007-05-01 13:19:02.000 121 12305.52 91.83 55416.80 88888.00 2007-05-01 13:19:02.125 121 12305.45 91.80 55416.75 88888.00 2007-05-01 13:19:02.250 121 12305.40 91.72 55416.75 88888.00 2007-05-01 13:19:02.375 121 12305.48 91.72 55416.75 88888.00 2007-05-01 13:19:02.500 121 12305.45 91.83 55416.75 88888.00 2007-05-01 13:19:02.625 121 12305.42 91.92 55416.75 88888.00 2007-05-01 13:19:02.750 121 12305.45 91.90 55416.78 88888.00 2007-05-01 13:19:02.875 121 12305.45 91.88 55416.75 88888.00 2007-05-01 13:19:03.000 121 12305.42 91.78 55416.70 88888.00 2007-05-01 13:19:03.125 121 12305.35 91.75 55416.68 88888.00 2007-05-01 13:19:03.250 121 12305.33 91.78 55416.70 88888.00 2007-05-01 13:19:03.375 121 12305.40 91.78 55416.70 88888.00 2007-05-01 13:19:03.500 121 12305.40 91.78 55416.72 88888.00 2007-05-01 13:19:03.625 121 12305.33 91.83 55416.72 88888.00 2007-05-01 13:19:03.750 121 12305.38 91.85 55416.70 88888.00 2007-05-01 13:19:03.875 121 12305.38 91.85 55416.72 88888.00 2007-05-01 13:19:04.000 121 12305.30 91.80 55416.70 88888.00 2007-05-01 13:19:04.125 121 12305.38 91.83 55416.72 88888.00 2007-05-01 13:19:04.250 121 12305.35 91.85 55416.75 88888.00 2007-05-01 13:19:04.375 121 12305.35 91.88 55416.72 88888.00 2007-05-01 13:19:04.500 121 12305.35 91.85 55416.72 88888.00 2007-05-01 13:19:04.625 121 12305.42 91.83 55416.72 88888.00 2007-05-01 13:19:04.750 121 12305.42 91.83 55416.70 88888.00 2007-05-01 13:19:04.875 121 12305.40 91.88 55416.70 88888.00 2007-05-01 13:19:05.000 121 12305.35 91.88 55416.72 88888.00 2007-05-01 13:19:05.125 121 12305.38 91.85 55416.72 88888.00 2007-05-01 13:19:05.250 121 12305.38 91.88 55416.72 88888.00 2007-05-01 13:19:05.375 121 12305.38 91.90 55416.72 88888.00 2007-05-01 13:19:05.500 121 12305.40 91.90 55416.75 88888.00 2007-05-01 13:19:05.625 121 12305.45 91.92 55416.75 88888.00 2007-05-01 13:19:05.750 121 12305.35 91.90 55416.72 88888.00 2007-05-01 13:19:05.875 121 12305.27 91.92 55416.72 88888.00 2007-05-01 13:19:06.000 121 12305.35 91.90 55416.72 88888.00 2007-05-01 13:19:06.125 121 12305.42 91.90 55416.78 88888.00 2007-05-01 13:19:06.250 121 12305.38 91.85 55416.75 88888.00 2007-05-01 13:19:06.375 121 12305.33 91.88 55416.72 88888.00 2007-05-01 13:19:06.500 121 12305.25 91.90 55416.72 88888.00 2007-05-01 13:19:06.625 121 12305.27 91.92 55416.70 88888.00 2007-05-01 13:19:06.750 121 12305.33 91.88 55416.72 88888.00 2007-05-01 13:19:06.875 121 12305.45 91.88 55416.70 88888.00 2007-05-01 13:19:07.000 121 12305.42 91.88 55416.68 88888.00 2007-05-01 13:19:07.125 121 12305.33 91.85 55416.70 88888.00 2007-05-01 13:19:07.250 121 12305.30 91.83 55416.72 88888.00 2007-05-01 13:19:07.375 121 12305.35 91.92 55416.72 88888.00 2007-05-01 13:19:07.500 121 12305.30 91.92 55416.68 88888.00 2007-05-01 13:19:07.625 121 12305.33 91.92 55416.68 88888.00 2007-05-01 13:19:07.750 121 12305.30 91.95 55416.68 88888.00 2007-05-01 13:19:07.875 121 12305.35 91.95 55416.68 88888.00 2007-05-01 13:19:08.000 121 12305.30 91.88 55416.65 88888.00 2007-05-01 13:19:08.125 121 12305.25 91.85 55416.62 88888.00 2007-05-01 13:19:08.250 121 12305.30 91.88 55416.60 88888.00 2007-05-01 13:19:08.375 121 12305.33 91.90 55416.62 88888.00 2007-05-01 13:19:08.500 121 12305.38 91.95 55416.68 88888.00 2007-05-01 13:19:08.625 121 12305.42 91.92 55416.65 88888.00 2007-05-01 13:19:08.750 121 12305.40 91.90 55416.60 88888.00 2007-05-01 13:19:08.875 121 12305.48 91.95 55416.62 88888.00 2007-05-01 13:19:09.000 121 12305.50 91.97 55416.65 88888.00 2007-05-01 13:19:09.125 121 12305.50 91.97 55416.65 88888.00 2007-05-01 13:19:09.250 121 12305.45 91.92 55416.70 88888.00 2007-05-01 13:19:09.375 121 12305.38 91.92 55416.68 88888.00 2007-05-01 13:19:09.500 121 12305.27 91.92 55416.65 88888.00 2007-05-01 13:19:09.625 121 12305.30 91.92 55416.68 88888.00 2007-05-01 13:19:09.750 121 12305.35 91.92 55416.62 88888.00 2007-05-01 13:19:09.875 121 12305.40 91.97 55416.62 88888.00 2007-05-01 13:19:10.000 121 12305.45 91.95 55416.65 88888.00 2007-05-01 13:19:10.125 121 12305.48 91.95 55416.68 88888.00 2007-05-01 13:19:10.250 121 12305.45 91.92 55416.68 88888.00 2007-05-01 13:19:10.375 121 12305.40 91.90 55416.65 88888.00 2007-05-01 13:19:10.500 121 12305.38 91.92 55416.65 88888.00 2007-05-01 13:19:10.625 121 12305.42 91.90 55416.62 88888.00 2007-05-01 13:19:10.750 121 12305.42 91.95 55416.62 88888.00 2007-05-01 13:19:10.875 121 12305.42 91.95 55416.65 88888.00 2007-05-01 13:19:11.000 121 12305.42 91.97 55416.60 88888.00 2007-05-01 13:19:11.125 121 12305.48 91.95 55416.65 88888.00 2007-05-01 13:19:11.250 121 12305.50 91.95 55416.62 88888.00 2007-05-01 13:19:11.375 121 12305.42 91.97 55416.62 88888.00 2007-05-01 13:19:11.500 121 12305.33 91.97 55416.62 88888.00 2007-05-01 13:19:11.625 121 12305.30 92.03 55416.62 88888.00 2007-05-01 13:19:11.750 121 12305.30 92.05 55416.60 88888.00 2007-05-01 13:19:11.875 121 12305.35 92.03 55416.60 88888.00 2007-05-01 13:19:12.000 121 12305.33 91.95 55416.60 88888.00 2007-05-01 13:19:12.125 121 12305.23 91.90 55416.60 88888.00 2007-05-01 13:19:12.250 121 12305.25 91.97 55416.60 88888.00 2007-05-01 13:19:12.375 121 12305.38 91.95 55416.60 88888.00 2007-05-01 13:19:12.500 121 12305.33 91.92 55416.57 88888.00 2007-05-01 13:19:12.625 121 12305.27 91.95 55416.62 88888.00 2007-05-01 13:19:12.750 121 12305.27 91.97 55416.62 88888.00 2007-05-01 13:19:12.875 121 12305.20 92.00 55416.62 88888.00 2007-05-01 13:19:13.000 121 12305.25 92.00 55416.60 88888.00 2007-05-01 13:19:13.125 121 12305.35 92.03 55416.65 88888.00 2007-05-01 13:19:13.250 121 12305.30 92.00 55416.68 88888.00 2007-05-01 13:19:13.375 121 12305.30 92.00 55416.62 88888.00 2007-05-01 13:19:13.500 121 12305.25 92.00 55416.65 88888.00 2007-05-01 13:19:13.625 121 12305.17 91.97 55416.62 88888.00 2007-05-01 13:19:13.750 121 12305.17 91.97 55416.62 88888.00 2007-05-01 13:19:13.875 121 12305.20 92.00 55416.62 88888.00 2007-05-01 13:19:14.000 121 12305.17 91.95 55416.60 88888.00 2007-05-01 13:19:14.125 121 12305.23 91.97 55416.62 88888.00 2007-05-01 13:19:14.250 121 12305.25 91.97 55416.60 88888.00 2007-05-01 13:19:14.375 121 12305.25 91.97 55416.62 88888.00 2007-05-01 13:19:14.500 121 12305.23 92.03 55416.62 88888.00 2007-05-01 13:19:14.625 121 12305.15 92.05 55416.60 88888.00 2007-05-01 13:19:14.750 121 12305.10 92.00 55416.55 88888.00 2007-05-01 13:19:14.875 121 12305.12 91.97 55416.55 88888.00 2007-05-01 13:19:15.000 121 12305.15 91.92 55416.57 88888.00 2007-05-01 13:19:15.125 121 12305.20 91.95 55416.57 88888.00 2007-05-01 13:19:15.250 121 12305.17 92.00 55416.57 88888.00 2007-05-01 13:19:15.375 121 12305.15 92.05 55416.55 88888.00 2007-05-01 13:19:15.500 121 12305.15 92.00 55416.55 88888.00 2007-05-01 13:19:15.625 121 12305.17 92.00 55416.57 88888.00 2007-05-01 13:19:15.750 121 12305.12 92.00 55416.57 88888.00 2007-05-01 13:19:15.875 121 12305.05 92.00 55416.57 88888.00 2007-05-01 13:19:16.000 121 12305.10 92.00 55416.55 88888.00 2007-05-01 13:19:16.125 121 12305.15 92.00 55416.53 88888.00 2007-05-01 13:19:16.250 121 12305.17 92.03 55416.57 88888.00 2007-05-01 13:19:16.375 121 12305.15 92.05 55416.60 88888.00 2007-05-01 13:19:16.500 121 12305.15 92.00 55416.60 88888.00 2007-05-01 13:19:16.625 121 12305.15 92.00 55416.57 88888.00 2007-05-01 13:19:16.750 121 12305.15 92.00 55416.55 88888.00 2007-05-01 13:19:16.875 121 12305.12 91.97 55416.55 88888.00 2007-05-01 13:19:17.000 121 12305.20 92.05 55416.53 88888.00 2007-05-01 13:19:17.125 121 12305.20 92.08 55416.57 88888.00 2007-05-01 13:19:17.250 121 12305.15 92.03 55416.55 88888.00 2007-05-01 13:19:17.375 121 12305.10 91.95 55416.53 88888.00 2007-05-01 13:19:17.500 121 12305.10 92.00 55416.55 88888.00 2007-05-01 13:19:17.625 121 12305.15 92.00 55416.57 88888.00 2007-05-01 13:19:17.750 121 12305.15 91.97 55416.55 88888.00 2007-05-01 13:19:17.875 121 12305.17 92.00 55416.53 88888.00 2007-05-01 13:19:18.000 121 12305.17 92.00 55416.57 88888.00 2007-05-01 13:19:18.125 121 12305.12 92.05 55416.60 88888.00 2007-05-01 13:19:18.250 121 12305.15 92.03 55416.57 88888.00 2007-05-01 13:19:18.375 121 12305.17 92.00 55416.57 88888.00 2007-05-01 13:19:18.500 121 12305.15 92.00 55416.53 88888.00 2007-05-01 13:19:18.625 121 12305.10 92.05 55416.57 88888.00 2007-05-01 13:19:18.750 121 12305.05 92.00 55416.55 88888.00 2007-05-01 13:19:18.875 121 12305.02 92.00 55416.57 88888.00 2007-05-01 13:19:19.000 121 12305.10 92.03 55416.55 88888.00 2007-05-01 13:19:19.125 121 12305.08 92.10 55416.60 88888.00 2007-05-01 13:19:19.250 121 12305.02 92.05 55416.60 88888.00 2007-05-01 13:19:19.375 121 12304.98 92.03 55416.53 88888.00 2007-05-01 13:19:19.500 121 12304.95 92.00 55416.53 88888.00 2007-05-01 13:19:19.625 121 12305.02 92.08 55416.55 88888.00 2007-05-01 13:19:19.750 121 12305.10 92.12 55416.55 88888.00 2007-05-01 13:19:19.875 121 12305.08 92.12 55416.57 88888.00 2007-05-01 13:19:20.000 121 12304.98 92.08 55416.55 88888.00 2007-05-01 13:19:20.125 121 12304.88 92.03 55416.55 88888.00 2007-05-01 13:19:20.250 121 12304.90 91.97 55416.53 88888.00 2007-05-01 13:19:20.375 121 12304.98 92.03 55416.55 88888.00 2007-05-01 13:19:20.500 121 12304.95 92.03 55416.55 88888.00 2007-05-01 13:19:20.625 121 12304.88 92.00 55416.55 88888.00 2007-05-01 13:19:20.750 121 12304.90 92.08 55416.57 88888.00 2007-05-01 13:19:20.875 121 12304.95 92.08 55416.57 88888.00 2007-05-01 13:19:21.000 121 12304.92 92.05 55416.53 88888.00 2007-05-01 13:19:21.125 121 12304.90 92.05 55416.55 88888.00 2007-05-01 13:19:21.250 121 12304.92 92.10 55416.57 88888.00 2007-05-01 13:19:21.375 121 12304.92 92.12 55416.57 88888.00 2007-05-01 13:19:21.500 121 12304.88 92.15 55416.57 88888.00 2007-05-01 13:19:21.625 121 12304.85 92.10 55416.57 88888.00 2007-05-01 13:19:21.750 121 12304.92 92.08 55416.55 88888.00 2007-05-01 13:19:21.875 121 12304.95 92.08 55416.53 88888.00 2007-05-01 13:19:22.000 121 12304.95 92.08 55416.53 88888.00 2007-05-01 13:19:22.125 121 12304.92 92.15 55416.57 88888.00 2007-05-01 13:19:22.250 121 12304.92 92.15 55416.60 88888.00 2007-05-01 13:19:22.375 121 12304.88 92.10 55416.57 88888.00 2007-05-01 13:19:22.500 121 12304.88 92.05 55416.53 88888.00 2007-05-01 13:19:22.625 121 12304.92 92.08 55416.55 88888.00 2007-05-01 13:19:22.750 121 12304.92 92.12 55416.57 88888.00 2007-05-01 13:19:22.875 121 12304.90 92.15 55416.57 88888.00 2007-05-01 13:19:23.000 121 12304.92 92.12 55416.55 88888.00 2007-05-01 13:19:23.125 121 12304.85 92.12 55416.55 88888.00 2007-05-01 13:19:23.250 121 12304.85 92.15 55416.57 88888.00 2007-05-01 13:19:23.375 121 12304.88 92.10 55416.53 88888.00 2007-05-01 13:19:23.500 121 12304.90 92.10 55416.55 88888.00 2007-05-01 13:19:23.625 121 12304.83 92.10 55416.55 88888.00 2007-05-01 13:19:23.750 121 12304.80 92.08 55416.55 88888.00 2007-05-01 13:19:23.875 121 12304.77 92.08 55416.57 88888.00 2007-05-01 13:19:24.000 121 12304.80 92.12 55416.55 88888.00 2007-05-01 13:19:24.125 121 12304.83 92.17 55416.55 88888.00 2007-05-01 13:19:24.250 121 12304.88 92.17 55416.55 88888.00 2007-05-01 13:19:24.375 121 12304.95 92.17 55416.57 88888.00 2007-05-01 13:19:24.500 121 12304.90 92.15 55416.53 88888.00 2007-05-01 13:19:24.625 121 12304.85 92.10 55416.50 88888.00 2007-05-01 13:19:24.750 121 12304.83 92.10 55416.47 88888.00 2007-05-01 13:19:24.875 121 12304.80 92.10 55416.50 88888.00 2007-05-01 13:19:25.000 121 12304.90 92.12 55416.55 88888.00 2007-05-01 13:19:25.125 121 12304.95 92.12 55416.55 88888.00 2007-05-01 13:19:25.250 121 12304.88 92.12 55416.55 88888.00 2007-05-01 13:19:25.375 121 12304.88 92.12 55416.53 88888.00 2007-05-01 13:19:25.500 121 12304.85 92.10 55416.53 88888.00 2007-05-01 13:19:25.625 121 12304.77 92.15 55416.55 88888.00 2007-05-01 13:19:25.750 121 12304.75 92.17 55416.55 88888.00 2007-05-01 13:19:25.875 121 12304.77 92.17 55416.55 88888.00 2007-05-01 13:19:26.000 121 12304.75 92.17 55416.53 88888.00 2007-05-01 13:19:26.125 121 12304.73 92.22 55416.53 88888.00 2007-05-01 13:19:26.250 121 12304.75 92.22 55416.53 88888.00 2007-05-01 13:19:26.375 121 12304.77 92.17 55416.57 88888.00 2007-05-01 13:19:26.500 121 12304.80 92.15 55416.55 88888.00 2007-05-01 13:19:26.625 121 12304.75 92.20 55416.55 88888.00 2007-05-01 13:19:26.750 121 12304.73 92.17 55416.53 88888.00 2007-05-01 13:19:26.875 121 12304.73 92.20 55416.53 88888.00 2007-05-01 13:19:27.000 121 12304.75 92.20 55416.53 88888.00 2007-05-01 13:19:27.125 121 12304.65 92.12 55416.53 88888.00 2007-05-01 13:19:27.250 121 12304.65 92.12 55416.57 88888.00 2007-05-01 13:19:27.375 121 12304.75 92.20 55416.55 88888.00 2007-05-01 13:19:27.500 121 12304.80 92.28 55416.57 88888.00 2007-05-01 13:19:27.625 121 12304.80 92.20 55416.55 88888.00 2007-05-01 13:19:27.750 121 12304.83 92.20 55416.55 88888.00 2007-05-01 13:19:27.875 121 12304.75 92.22 55416.53 88888.00 2007-05-01 13:19:28.000 121 12304.67 92.17 55416.53 88888.00 2007-05-01 13:19:28.125 121 12304.65 92.17 55416.50 88888.00 2007-05-01 13:19:28.250 121 12304.65 92.15 55416.53 88888.00 2007-05-01 13:19:28.375 121 12304.67 92.17 55416.50 88888.00 2007-05-01 13:19:28.500 121 12304.67 92.20 55416.50 88888.00 2007-05-01 13:19:28.625 121 12304.67 92.22 55416.53 88888.00 2007-05-01 13:19:28.750 121 12304.70 92.28 55416.55 88888.00 2007-05-01 13:19:28.875 121 12304.67 92.25 55416.53 88888.00 2007-05-01 13:19:29.000 121 12304.70 92.28 55416.50 88888.00 2007-05-01 13:19:29.125 121 12304.70 92.25 55416.50 88888.00 2007-05-01 13:19:29.250 121 12304.70 92.20 55416.47 88888.00 2007-05-01 13:19:29.375 121 12304.75 92.20 55416.47 88888.00 2007-05-01 13:19:29.500 121 12304.67 92.20 55416.45 88888.00 2007-05-01 13:19:29.625 121 12304.65 92.17 55416.47 88888.00 2007-05-01 13:19:29.750 121 12304.60 92.20 55416.47 88888.00 2007-05-01 13:19:29.875 121 12304.55 92.20 55416.50 88888.00 2007-05-01 13:19:30.000 121 12304.60 92.17 55416.45 88888.00 2007-05-01 13:19:30.125 121 12304.65 92.22 55416.50 88888.00 2007-05-01 13:19:30.250 121 12304.62 92.25 55416.47 88888.00 2007-05-01 13:19:30.375 121 12304.62 92.20 55416.45 88888.00 2007-05-01 13:19:30.500 121 12304.65 92.15 55416.43 88888.00 2007-05-01 13:19:30.625 121 12304.70 92.22 55416.45 88888.00 2007-05-01 13:19:30.750 121 12304.73 92.30 55416.47 88888.00 2007-05-01 13:19:30.875 121 12304.70 92.28 55416.45 88888.00 2007-05-01 13:19:31.000 121 12304.70 92.25 55416.43 88888.00 2007-05-01 13:19:31.125 121 12304.65 92.25 55416.43 88888.00 2007-05-01 13:19:31.250 121 12304.58 92.28 55416.47 88888.00 2007-05-01 13:19:31.375 121 12304.58 92.30 55416.45 88888.00 2007-05-01 13:19:31.500 121 12304.65 92.28 55416.45 88888.00 2007-05-01 13:19:31.625 121 12304.73 92.30 55416.45 88888.00 2007-05-01 13:19:31.750 121 12304.62 92.28 55416.45 88888.00 2007-05-01 13:19:31.875 121 12304.55 92.28 55416.47 88888.00 2007-05-01 13:19:32.000 121 12304.58 92.28 55416.47 88888.00 2007-05-01 13:19:32.125 121 12304.62 92.28 55416.45 88888.00 2007-05-01 13:19:32.250 121 12304.65 92.28 55416.45 88888.00 2007-05-01 13:19:32.375 121 12304.67 92.28 55416.43 88888.00 2007-05-01 13:19:32.500 121 12304.73 92.28 55416.45 88888.00 2007-05-01 13:19:32.625 121 12304.67 92.22 55416.43 88888.00 2007-05-01 13:19:32.750 121 12304.60 92.28 55416.43 88888.00 2007-05-01 13:19:32.875 121 12304.60 92.33 55416.40 88888.00 2007-05-01 13:19:33.000 121 12304.52 92.25 55416.40 88888.00 2007-05-01 13:19:33.125 121 12304.52 92.28 55416.45 88888.00 2007-05-01 13:19:33.250 121 12304.48 92.28 55416.45 88888.00 2007-05-01 13:19:33.375 121 12304.45 92.30 55416.45 88888.00 2007-05-01 13:19:33.500 121 12304.52 92.30 55416.47 88888.00 2007-05-01 13:19:33.625 121 12304.65 92.35 55416.45 88888.00 2007-05-01 13:19:33.750 121 12304.70 92.40 55416.47 88888.00 2007-05-01 13:19:33.875 121 12304.70 92.42 55416.45 88888.00 2007-05-01 13:19:34.000 121 12304.62 92.35 55416.45 88888.00 2007-05-01 13:19:34.125 121 12304.55 92.35 55416.50 88888.00 2007-05-01 13:19:34.250 121 12304.58 92.40 55416.50 88888.00 2007-05-01 13:19:34.375 121 12304.58 92.38 55416.45 88888.00 2007-05-01 13:19:34.500 121 12304.58 92.38 55416.45 88888.00 2007-05-01 13:19:34.625 121 12304.58 92.40 55416.45 88888.00 2007-05-01 13:19:34.750 121 12304.60 92.40 55416.45 88888.00 2007-05-01 13:19:34.875 121 12304.60 92.38 55416.43 88888.00 2007-05-01 13:19:35.000 121 12304.58 92.33 55416.40 88888.00 2007-05-01 13:19:35.125 121 12304.60 92.33 55416.43 88888.00 2007-05-01 13:19:35.250 121 12304.62 92.38 55416.45 88888.00 2007-05-01 13:19:35.375 121 12304.67 92.42 55416.45 88888.00 2007-05-01 13:19:35.500 121 12304.67 92.42 55416.40 88888.00 2007-05-01 13:19:35.625 121 12304.70 92.40 55416.38 88888.00 2007-05-01 13:19:35.750 121 12304.65 92.35 55416.40 88888.00 2007-05-01 13:19:35.875 121 12304.58 92.35 55416.40 88888.00 2007-05-01 13:19:36.000 121 12304.55 92.35 55416.38 88888.00 2007-05-01 13:19:36.125 121 12304.58 92.45 55416.40 88888.00 2007-05-01 13:19:36.250 121 12304.55 92.38 55416.40 88888.00 2007-05-01 13:19:36.375 121 12304.58 92.40 55416.38 88888.00 2007-05-01 13:19:36.500 121 12304.62 92.45 55416.40 88888.00 2007-05-01 13:19:36.625 121 12304.67 92.45 55416.38 88888.00 2007-05-01 13:19:36.750 121 12304.70 92.47 55416.38 88888.00 2007-05-01 13:19:36.875 121 12304.70 92.47 55416.40 88888.00 2007-05-01 13:19:37.000 121 12304.62 92.45 55416.38 88888.00 2007-05-01 13:19:37.125 121 12304.52 92.42 55416.38 88888.00 2007-05-01 13:19:37.250 121 12304.52 92.42 55416.40 88888.00 2007-05-01 13:19:37.375 121 12304.52 92.45 55416.40 88888.00 2007-05-01 13:19:37.500 121 12304.52 92.42 55416.38 88888.00 2007-05-01 13:19:37.625 121 12304.60 92.42 55416.38 88888.00 2007-05-01 13:19:37.750 121 12304.60 92.42 55416.32 88888.00 2007-05-01 13:19:37.875 121 12304.55 92.42 55416.35 88888.00 2007-05-01 13:19:38.000 121 12304.58 92.42 55416.32 88888.00 2007-05-01 13:19:38.125 121 12304.60 92.42 55416.32 88888.00 2007-05-01 13:19:38.250 121 12304.60 92.40 55416.32 88888.00 2007-05-01 13:19:38.375 121 12304.62 92.42 55416.35 88888.00 2007-05-01 13:19:38.500 121 12304.62 92.45 55416.32 88888.00 2007-05-01 13:19:38.625 121 12304.65 92.42 55416.35 88888.00 2007-05-01 13:19:38.750 121 12304.70 92.45 55416.35 88888.00 2007-05-01 13:19:38.875 121 12304.70 92.45 55416.35 88888.00 2007-05-01 13:19:39.000 121 12304.75 92.53 55416.35 88888.00 2007-05-01 13:19:39.125 121 12304.73 92.53 55416.32 88888.00 2007-05-01 13:19:39.250 121 12304.65 92.50 55416.35 88888.00 2007-05-01 13:19:39.375 121 12304.62 92.50 55416.32 88888.00 2007-05-01 13:19:39.500 121 12304.58 92.47 55416.30 88888.00 2007-05-01 13:19:39.625 121 12304.52 92.53 55416.30 88888.00 2007-05-01 13:19:39.750 121 12304.62 92.53 55416.35 88888.00 2007-05-01 13:19:39.875 121 12304.70 92.50 55416.30 88888.00 2007-05-01 13:19:40.000 121 12304.67 92.50 55416.28 88888.00 2007-05-01 13:19:40.125 121 12304.73 92.47 55416.30 88888.00 2007-05-01 13:19:40.250 121 12304.75 92.53 55416.32 88888.00 2007-05-01 13:19:40.375 121 12304.73 92.53 55416.28 88888.00 2007-05-01 13:19:40.500 121 12304.67 92.55 55416.28 88888.00 2007-05-01 13:19:40.625 121 12304.70 92.53 55416.28 88888.00 2007-05-01 13:19:40.750 121 12304.73 92.58 55416.28 88888.00 2007-05-01 13:19:40.875 121 12304.70 92.53 55416.25 88888.00 2007-05-01 13:19:41.000 121 12304.70 92.55 55416.22 88888.00 2007-05-01 13:19:41.125 121 12304.75 92.58 55416.22 88888.00 2007-05-01 13:19:41.250 121 12304.70 92.53 55416.22 88888.00 2007-05-01 13:19:41.375 121 12304.65 92.53 55416.25 88888.00 2007-05-01 13:19:41.500 121 12304.62 92.60 55416.28 88888.00 2007-05-01 13:19:41.625 121 12304.70 92.62 55416.28 88888.00 2007-05-01 13:19:41.750 121 12304.73 92.58 55416.28 88888.00 2007-05-01 13:19:41.875 121 12304.75 92.58 55416.25 88888.00 2007-05-01 13:19:42.000 121 12304.73 92.53 55416.20 88888.00 2007-05-01 13:19:42.125 121 12304.75 92.60 55416.22 88888.00 2007-05-01 13:19:42.250 121 12304.77 92.58 55416.22 88888.00 2007-05-01 13:19:42.375 121 12304.73 92.60 55416.22 88888.00 2007-05-01 13:19:42.500 121 12304.70 92.60 55416.22 88888.00 2007-05-01 13:19:42.625 121 12304.75 92.65 55416.22 88888.00 2007-05-01 13:19:42.750 121 12304.75 92.60 55416.22 88888.00 2007-05-01 13:19:42.875 121 12304.67 92.53 55416.18 88888.00 2007-05-01 13:19:43.000 121 12304.67 92.53 55416.22 88888.00 2007-05-01 13:19:43.125 121 12304.73 92.62 55416.20 88888.00 2007-05-01 13:19:43.250 121 12304.70 92.58 55416.20 88888.00 2007-05-01 13:19:43.375 121 12304.75 92.62 55416.22 88888.00 2007-05-01 13:19:43.500 121 12304.75 92.65 55416.25 88888.00 2007-05-01 13:19:43.625 121 12304.73 92.67 55416.22 88888.00 2007-05-01 13:19:43.750 121 12304.70 92.60 55416.20 88888.00 2007-05-01 13:19:43.875 121 12304.70 92.62 55416.22 88888.00 2007-05-01 13:19:44.000 121 12304.80 92.60 55416.22 88888.00 2007-05-01 13:19:44.125 121 12304.85 92.58 55416.22 88888.00 2007-05-01 13:19:44.250 121 12304.80 92.62 55416.22 88888.00 2007-05-01 13:19:44.375 121 12304.75 92.65 55416.20 88888.00 2007-05-01 13:19:44.500 121 12304.73 92.60 55416.15 88888.00 2007-05-01 13:19:44.625 121 12304.73 92.62 55416.20 88888.00 2007-05-01 13:19:44.750 121 12304.80 92.67 55416.22 88888.00 2007-05-01 13:19:44.875 121 12304.77 92.60 55416.20 88888.00 2007-05-01 13:19:45.000 121 12304.77 92.55 55416.20 88888.00 2007-05-01 13:19:45.125 121 12304.83 92.65 55416.22 88888.00 2007-05-01 13:19:45.250 121 12304.83 92.62 55416.20 88888.00 2007-05-01 13:19:45.375 121 12304.77 92.58 55416.18 88888.00 2007-05-01 13:19:45.500 121 12304.80 92.60 55416.20 88888.00 2007-05-01 13:19:45.625 121 12304.75 92.62 55416.15 88888.00 2007-05-01 13:19:45.750 121 12304.70 92.55 55416.15 88888.00 2007-05-01 13:19:45.875 121 12304.75 92.55 55416.18 88888.00 2007-05-01 13:19:46.000 121 12304.80 92.58 55416.18 88888.00 2007-05-01 13:19:46.125 121 12304.80 92.55 55416.18 88888.00 2007-05-01 13:19:46.250 121 12304.77 92.60 55416.20 88888.00 2007-05-01 13:19:46.375 121 12304.80 92.60 55416.20 88888.00 2007-05-01 13:19:46.500 121 12304.80 92.55 55416.20 88888.00 2007-05-01 13:19:46.625 121 12304.83 92.53 55416.18 88888.00 2007-05-01 13:19:46.750 121 12304.88 92.58 55416.20 88888.00 2007-05-01 13:19:46.875 121 12304.85 92.60 55416.22 88888.00 2007-05-01 13:19:47.000 121 12304.85 92.60 55416.20 88888.00 2007-05-01 13:19:47.125 121 12304.83 92.55 55416.18 88888.00 2007-05-01 13:19:47.250 121 12304.80 92.55 55416.20 88888.00 2007-05-01 13:19:47.375 121 12304.90 92.60 55416.22 88888.00 2007-05-01 13:19:47.500 121 12304.88 92.58 55416.20 88888.00 2007-05-01 13:19:47.625 121 12304.92 92.62 55416.18 88888.00 2007-05-01 13:19:47.750 121 12304.90 92.58 55416.15 88888.00 2007-05-01 13:19:47.875 121 12304.88 92.55 55416.15 88888.00 2007-05-01 13:19:48.000 121 12304.88 92.55 55416.15 88888.00 2007-05-01 13:19:48.125 121 12304.85 92.53 55416.15 88888.00 2007-05-01 13:19:48.250 121 12304.85 92.50 55416.15 88888.00 2007-05-01 13:19:48.375 121 12304.88 92.53 55416.18 88888.00 2007-05-01 13:19:48.500 121 12304.88 92.60 55416.18 88888.00 2007-05-01 13:19:48.625 121 12304.88 92.62 55416.18 88888.00 2007-05-01 13:19:48.750 121 12304.88 92.55 55416.15 88888.00 2007-05-01 13:19:48.875 121 12304.92 92.60 55416.15 88888.00 2007-05-01 13:19:49.000 121 12305.00 92.62 55416.18 88888.00 2007-05-01 13:19:49.125 121 12304.95 92.58 55416.18 88888.00 2007-05-01 13:19:49.250 121 12304.88 92.58 55416.18 88888.00 2007-05-01 13:19:49.375 121 12304.88 92.60 55416.20 88888.00 2007-05-01 13:19:49.500 121 12304.92 92.60 55416.18 88888.00 2007-05-01 13:19:49.625 121 12305.00 92.55 55416.15 88888.00 2007-05-01 13:19:49.750 121 12304.92 92.53 55416.15 88888.00 2007-05-01 13:19:49.875 121 12304.98 92.60 55416.18 88888.00 2007-05-01 13:19:50.000 121 12304.98 92.58 55416.15 88888.00 2007-05-01 13:19:50.125 121 12304.92 92.55 55416.15 88888.00 2007-05-01 13:19:50.250 121 12304.85 92.55 55416.12 88888.00 2007-05-01 13:19:50.375 121 12304.90 92.55 55416.15 88888.00 2007-05-01 13:19:50.500 121 12304.90 92.55 55416.15 88888.00 2007-05-01 13:19:50.625 121 12304.98 92.55 55416.15 88888.00 2007-05-01 13:19:50.750 121 12304.92 92.50 55416.10 88888.00 2007-05-01 13:19:50.875 121 12304.92 92.50 55416.12 88888.00 2007-05-01 13:19:51.000 121 12305.00 92.58 55416.12 88888.00 2007-05-01 13:19:51.125 121 12305.08 92.58 55416.10 88888.00 2007-05-01 13:19:51.250 121 12305.02 92.50 55416.07 88888.00 2007-05-01 13:19:51.375 121 12305.08 92.47 55416.07 88888.00 2007-05-01 13:19:51.500 121 12305.10 92.45 55416.10 88888.00 2007-05-01 13:19:51.625 121 12305.10 92.47 55416.12 88888.00 2007-05-01 13:19:51.750 121 12305.02 92.50 55416.07 88888.00 2007-05-01 13:19:51.875 121 12304.95 92.53 55416.10 88888.00 2007-05-01 13:19:52.000 121 12305.05 92.58 55416.10 88888.00 2007-05-01 13:19:52.125 121 12305.08 92.58 55416.12 88888.00 2007-05-01 13:19:52.250 121 12305.02 92.53 55416.07 88888.00 2007-05-01 13:19:52.375 121 12305.05 92.53 55416.10 88888.00 2007-05-01 13:19:52.500 121 12305.08 92.50 55416.10 88888.00 2007-05-01 13:19:52.625 121 12305.00 92.45 55416.10 88888.00 2007-05-01 13:19:52.750 121 12305.02 92.47 55416.10 88888.00 2007-05-01 13:19:52.875 121 12305.08 92.55 55416.12 88888.00 2007-05-01 13:19:53.000 121 12305.08 92.50 55416.07 88888.00 2007-05-01 13:19:53.125 121 12305.00 92.47 55416.07 88888.00 2007-05-01 13:19:53.250 121 12304.92 92.40 55416.10 88888.00 2007-05-01 13:19:53.375 121 12304.98 92.47 55416.10 88888.00 2007-05-01 13:19:53.500 121 12304.98 92.55 55416.12 88888.00 2007-05-01 13:19:53.625 121 12304.95 92.58 55416.12 88888.00 2007-05-01 13:19:53.750 121 12304.95 92.58 55416.10 88888.00 2007-05-01 13:19:53.875 121 12304.92 92.55 55416.07 88888.00 2007-05-01 13:19:54.000 121 12305.00 92.50 55416.10 88888.00 2007-05-01 13:19:54.125 121 12305.02 92.58 55416.12 88888.00 2007-05-01 13:19:54.250 121 12305.00 92.58 55416.12 88888.00 2007-05-01 13:19:54.375 121 12304.95 92.47 55416.10 88888.00 2007-05-01 13:19:54.500 121 12304.95 92.45 55416.12 88888.00 2007-05-01 13:19:54.625 121 12304.95 92.53 55416.15 88888.00 2007-05-01 13:19:54.750 121 12304.90 92.50 55416.10 88888.00 2007-05-01 13:19:54.875 121 12304.98 92.58 55416.12 88888.00 2007-05-01 13:19:55.000 121 12305.12 92.60 55416.12 88888.00 2007-05-01 13:19:55.125 121 12305.10 92.53 55416.10 88888.00 2007-05-01 13:19:55.250 121 12305.05 92.55 55416.07 88888.00 2007-05-01 13:19:55.375 121 12305.05 92.55 55416.07 88888.00 2007-05-01 13:19:55.500 121 12305.00 92.53 55416.07 88888.00 2007-05-01 13:19:55.625 121 12305.00 92.55 55416.07 88888.00 2007-05-01 13:19:55.750 121 12305.02 92.50 55416.07 88888.00 2007-05-01 13:19:55.875 121 12305.12 92.53 55416.07 88888.00 2007-05-01 13:19:56.000 121 12305.05 92.58 55416.07 88888.00 2007-05-01 13:19:56.125 121 12304.98 92.53 55416.05 88888.00 2007-05-01 13:19:56.250 121 12304.98 92.47 55416.07 88888.00 2007-05-01 13:19:56.375 121 12305.05 92.53 55416.07 88888.00 2007-05-01 13:19:56.500 121 12304.98 92.47 55416.07 88888.00 2007-05-01 13:19:56.625 121 12304.92 92.50 55416.07 88888.00 2007-05-01 13:19:56.750 121 12305.02 92.53 55416.07 88888.00 2007-05-01 13:19:56.875 121 12304.98 92.47 55416.07 88888.00 2007-05-01 13:19:57.000 121 12304.95 92.45 55416.03 88888.00 2007-05-01 13:19:57.125 121 12305.00 92.45 55416.05 88888.00 2007-05-01 13:19:57.250 121 12305.00 92.42 55416.05 88888.00 2007-05-01 13:19:57.375 121 12305.02 92.45 55416.05 88888.00 2007-05-01 13:19:57.500 121 12305.10 92.47 55416.03 88888.00 2007-05-01 13:19:57.625 121 12305.10 92.50 55416.07 88888.00 2007-05-01 13:19:57.750 121 12305.05 92.53 55416.07 88888.00 2007-05-01 13:19:57.875 121 12305.00 92.50 55416.07 88888.00 2007-05-01 13:19:58.000 121 12304.98 92.53 55416.05 88888.00 2007-05-01 13:19:58.125 121 12305.05 92.55 55416.07 88888.00 2007-05-01 13:19:58.250 121 12305.08 92.55 55416.07 88888.00 2007-05-01 13:19:58.375 121 12305.00 92.53 55416.05 88888.00 2007-05-01 13:19:58.500 121 12304.92 92.55 55416.05 88888.00 2007-05-01 13:19:58.625 121 12304.95 92.55 55416.05 88888.00 2007-05-01 13:19:58.750 121 12304.98 92.50 55416.07 88888.00 2007-05-01 13:19:58.875 121 12304.98 92.47 55416.05 88888.00 2007-05-01 13:19:59.000 121 12305.02 92.53 55416.07 88888.00 2007-05-01 13:19:59.125 121 12305.05 92.53 55416.07 88888.00 2007-05-01 13:19:59.250 121 12305.05 92.50 55416.07 88888.00 2007-05-01 13:19:59.375 121 12305.08 92.53 55416.07 88888.00 2007-05-01 13:19:59.500 121 12305.10 92.55 55416.10 88888.00 2007-05-01 13:19:59.625 121 12305.12 92.58 55416.07 88888.00 2007-05-01 13:19:59.750 121 12305.10 92.55 55416.07 88888.00 2007-05-01 13:19:59.875 121 12305.12 92.55 55416.03 88888.00 2007-05-01 13:20:00.000 121 12305.15 92.58 55416.05 88888.00 2007-05-01 13:20:00.125 121 12305.10 92.58 55416.07 88888.00 2007-05-01 13:20:00.250 121 12305.10 92.58 55416.07 88888.00 2007-05-01 13:20:00.375 121 12305.15 92.60 55416.10 88888.00 2007-05-01 13:20:00.500 121 12305.10 92.60 55416.10 88888.00 2007-05-01 13:20:00.625 121 12305.08 92.65 55416.07 88888.00 2007-05-01 13:20:00.750 121 12305.05 92.62 55416.07 88888.00 2007-05-01 13:20:00.875 121 12305.02 92.55 55416.07 88888.00 2007-05-01 13:20:01.000 121 12304.95 92.47 55416.05 88888.00 2007-05-01 13:20:01.125 121 12305.08 92.58 55416.07 88888.00 2007-05-01 13:20:01.250 121 12305.08 92.62 55416.10 88888.00 2007-05-01 13:20:01.375 121 12305.05 92.60 55416.10 88888.00 2007-05-01 13:20:01.500 121 12305.00 92.58 55416.07 88888.00 2007-05-01 13:20:01.625 121 12305.02 92.62 55416.07 88888.00 2007-05-01 13:20:01.750 121 12305.05 92.58 55416.07 88888.00 2007-05-01 13:20:01.875 121 12305.08 92.58 55416.10 88888.00 2007-05-01 13:20:02.000 121 12305.08 92.60 55416.07 88888.00 2007-05-01 13:20:02.125 121 12305.10 92.67 55416.07 88888.00 2007-05-01 13:20:02.250 121 12305.10 92.65 55416.10 88888.00 2007-05-01 13:20:02.375 121 12305.05 92.58 55416.07 88888.00 2007-05-01 13:20:02.500 121 12305.02 92.47 55416.07 88888.00 2007-05-01 13:20:02.625 121 12305.05 92.55 55416.07 88888.00 2007-05-01 13:20:02.750 121 12305.08 92.53 55416.07 88888.00 2007-05-01 13:20:02.875 121 12305.00 92.55 55416.07 88888.00 2007-05-01 13:20:03.000 121 12304.98 92.55 55416.07 88888.00 2007-05-01 13:20:03.125 121 12304.98 92.60 55416.07 88888.00 2007-05-01 13:20:03.250 121 12305.00 92.67 55416.07 88888.00 2007-05-01 13:20:03.375 121 12305.05 92.70 55416.05 88888.00 2007-05-01 13:20:03.500 121 12305.00 92.65 55416.05 88888.00 2007-05-01 13:20:03.625 121 12304.92 92.62 55416.05 88888.00 2007-05-01 13:20:03.750 121 12304.95 92.60 55416.05 88888.00 2007-05-01 13:20:03.875 121 12305.05 92.60 55416.07 88888.00 2007-05-01 13:20:04.000 121 12305.05 92.55 55416.05 88888.00 2007-05-01 13:20:04.125 121 12305.02 92.53 55416.07 88888.00 2007-05-01 13:20:04.250 121 12305.05 92.60 55416.10 88888.00 2007-05-01 13:20:04.375 121 12305.15 92.65 55416.10 88888.00 2007-05-01 13:20:04.500 121 12305.10 92.67 55416.07 88888.00 2007-05-01 13:20:04.625 121 12305.05 92.65 55416.07 88888.00 2007-05-01 13:20:04.750 121 12305.05 92.65 55416.12 88888.00 2007-05-01 13:20:04.875 121 12305.05 92.65 55416.07 88888.00 2007-05-01 13:20:05.000 121 12305.12 92.67 55416.05 88888.00 2007-05-01 13:20:05.125 121 12305.12 92.65 55416.05 88888.00 2007-05-01 13:20:05.250 121 12305.02 92.60 55416.05 88888.00 2007-05-01 13:20:05.375 121 12304.98 92.60 55416.05 88888.00 2007-05-01 13:20:05.500 121 12305.02 92.60 55416.03 88888.00 2007-05-01 13:20:05.625 121 12305.08 92.65 55416.07 88888.00 2007-05-01 13:20:05.750 121 12305.12 92.70 55416.12 88888.00 2007-05-01 13:20:05.875 121 12305.10 92.65 55416.07 88888.00 2007-05-01 13:20:06.000 121 12305.08 92.62 55416.07 88888.00 2007-05-01 13:20:06.125 121 12305.10 92.65 55416.10 88888.00 2007-05-01 13:20:06.250 121 12305.15 92.62 55416.07 88888.00 2007-05-01 13:20:06.375 121 12305.12 92.62 55416.07 88888.00 2007-05-01 13:20:06.500 121 12305.05 92.62 55416.12 88888.00 2007-05-01 13:20:06.625 121 12305.05 92.67 55416.12 88888.00 2007-05-01 13:20:06.750 121 12305.02 92.65 55416.05 88888.00 2007-05-01 13:20:06.875 121 12305.00 92.62 55416.05 88888.00 2007-05-01 13:20:07.000 121 12304.95 92.58 55416.05 88888.00 2007-05-01 13:20:07.125 121 12304.85 92.55 55416.05 88888.00 2007-05-01 13:20:07.250 121 12304.85 92.55 55416.05 88888.00 2007-05-01 13:20:07.375 121 12304.90 92.58 55416.07 88888.00 2007-05-01 13:20:07.500 121 12304.92 92.60 55416.10 88888.00 2007-05-01 13:20:07.625 121 12304.92 92.58 55416.07 88888.00 2007-05-01 13:20:07.750 121 12304.88 92.55 55416.07 88888.00 2007-05-01 13:20:07.875 121 12304.88 92.53 55416.10 88888.00 2007-05-01 13:20:08.000 121 12305.00 92.55 55416.10 88888.00 2007-05-01 13:20:08.125 121 12305.00 92.58 55416.05 88888.00 2007-05-01 13:20:08.250 121 12305.02 92.55 55416.07 88888.00 2007-05-01 13:20:08.375 121 12305.05 92.58 55416.07 88888.00 2007-05-01 13:20:08.500 121 12304.90 92.58 55416.07 88888.00 2007-05-01 13:20:08.625 121 12304.88 92.55 55416.07 88888.00 2007-05-01 13:20:08.750 121 12304.92 92.60 55416.07 88888.00 2007-05-01 13:20:08.875 121 12305.00 92.62 55416.07 88888.00 2007-05-01 13:20:09.000 121 12305.10 92.58 55416.07 88888.00 2007-05-01 13:20:09.125 121 12305.05 92.60 55416.10 88888.00 2007-05-01 13:20:09.250 121 12304.95 92.60 55416.10 88888.00 2007-05-01 13:20:09.375 121 12304.95 92.60 55416.10 88888.00 2007-05-01 13:20:09.500 121 12304.95 92.55 55416.10 88888.00 2007-05-01 13:20:09.625 121 12304.95 92.58 55416.10 88888.00 2007-05-01 13:20:09.750 121 12304.92 92.55 55416.10 88888.00 2007-05-01 13:20:09.875 121 12304.90 92.58 55416.05 88888.00 2007-05-01 13:20:10.000 121 12304.95 92.58 55416.03 88888.00 2007-05-01 13:20:10.125 121 12304.95 92.58 55416.05 88888.00 2007-05-01 13:20:10.250 121 12304.95 92.58 55416.07 88888.00 2007-05-01 13:20:10.375 121 12304.85 92.55 55416.05 88888.00 2007-05-01 13:20:10.500 121 12304.88 92.55 55416.07 88888.00 2007-05-01 13:20:10.625 121 12305.02 92.62 55416.10 88888.00 2007-05-01 13:20:10.750 121 12304.95 92.55 55416.10 88888.00 2007-05-01 13:20:10.875 121 12304.98 92.53 55416.10 88888.00 2007-05-01 13:20:11.000 121 12304.98 92.53 55416.05 88888.00 2007-05-01 13:20:11.125 121 12304.95 92.60 55416.12 88888.00 2007-05-01 13:20:11.250 121 12304.95 92.62 55416.15 88888.00 2007-05-01 13:20:11.375 121 12304.98 92.62 55416.10 88888.00 2007-05-01 13:20:11.500 121 12304.92 92.60 55416.07 88888.00 2007-05-01 13:20:11.625 121 12304.90 92.55 55416.07 88888.00 2007-05-01 13:20:11.750 121 12304.90 92.58 55416.10 88888.00 2007-05-01 13:20:11.875 121 12304.90 92.58 55416.07 88888.00 2007-05-01 13:20:12.000 121 12304.85 92.62 55416.05 88888.00 2007-05-01 13:20:12.125 121 12304.83 92.62 55416.07 88888.00 2007-05-01 13:20:12.250 121 12304.85 92.60 55416.10 88888.00 2007-05-01 13:20:12.375 121 12304.90 92.55 55416.07 88888.00 2007-05-01 13:20:12.500 121 12304.92 92.60 55416.07 88888.00 2007-05-01 13:20:12.625 121 12304.98 92.58 55416.10 88888.00 2007-05-01 13:20:12.750 121 12304.85 92.58 55416.10 88888.00 2007-05-01 13:20:12.875 121 12304.85 92.58 55416.07 88888.00 2007-05-01 13:20:13.000 121 12304.88 92.60 55416.07 88888.00 2007-05-01 13:20:13.125 121 12304.88 92.55 55416.07 88888.00 2007-05-01 13:20:13.250 121 12304.83 92.47 55416.07 88888.00 2007-05-01 13:20:13.375 121 12304.80 92.45 55416.07 88888.00 2007-05-01 13:20:13.500 121 12304.83 92.53 55416.10 88888.00 2007-05-01 13:20:13.625 121 12304.98 92.62 55416.15 88888.00 2007-05-01 13:20:13.750 121 12304.95 92.65 55416.15 88888.00 2007-05-01 13:20:13.875 121 12304.88 92.55 55416.12 88888.00 2007-05-01 13:20:14.000 121 12304.88 92.50 55416.12 88888.00 2007-05-01 13:20:14.125 121 12304.88 92.55 55416.12 88888.00 2007-05-01 13:20:14.250 121 12304.88 92.58 55416.12 88888.00 2007-05-01 13:20:14.375 121 12304.95 92.55 55416.15 88888.00 2007-05-01 13:20:14.500 121 12304.98 92.55 55416.15 88888.00 2007-05-01 13:20:14.625 121 12304.88 92.58 55416.12 88888.00 2007-05-01 13:20:14.750 121 12304.90 92.65 55416.15 88888.00 2007-05-01 13:20:14.875 121 12304.92 92.58 55416.12 88888.00 2007-05-01 13:20:15.000 121 12304.88 92.58 55416.12 88888.00 2007-05-01 13:20:15.125 121 12304.88 92.58 55416.18 88888.00 2007-05-01 13:20:15.250 121 12304.80 92.58 55416.18 88888.00 2007-05-01 13:20:15.375 121 12304.80 92.58 55416.12 88888.00 2007-05-01 13:20:15.500 121 12304.83 92.58 55416.12 88888.00 2007-05-01 13:20:15.625 121 12304.83 92.53 55416.15 88888.00 2007-05-01 13:20:15.750 121 12304.80 92.55 55416.18 88888.00 2007-05-01 13:20:15.875 121 12304.77 92.55 55416.18 88888.00 2007-05-01 13:20:16.000 121 12304.75 92.50 55416.15 88888.00 2007-05-01 13:20:16.125 121 12304.70 92.45 55416.15 88888.00 2007-05-01 13:20:16.250 121 12304.77 92.53 55416.15 88888.00 2007-05-01 13:20:16.375 121 12304.83 92.55 55416.15 88888.00 2007-05-01 13:20:16.500 121 12304.77 92.53 55416.15 88888.00 2007-05-01 13:20:16.625 121 12304.75 92.58 55416.18 88888.00 2007-05-01 13:20:16.750 121 12304.75 92.55 55416.15 88888.00 2007-05-01 13:20:16.875 121 12304.83 92.55 55416.18 88888.00 2007-05-01 13:20:17.000 121 12304.88 92.58 55416.18 88888.00 2007-05-01 13:20:17.125 121 12304.90 92.58 55416.18 88888.00 2007-05-01 13:20:17.250 121 12304.83 92.53 55416.20 88888.00 2007-05-01 13:20:17.375 121 12304.73 92.47 55416.18 88888.00 2007-05-01 13:20:17.500 121 12304.67 92.50 55416.20 88888.00 2007-05-01 13:20:17.625 121 12304.73 92.50 55416.18 88888.00 2007-05-01 13:20:17.750 121 12304.77 92.53 55416.15 88888.00 2007-05-01 13:20:17.875 121 12304.73 92.50 55416.15 88888.00 2007-05-01 13:20:18.000 121 12304.67 92.47 55416.18 88888.00 2007-05-01 13:20:18.125 121 12304.67 92.53 55416.18 88888.00 2007-05-01 13:20:18.250 121 12304.67 92.53 55416.15 88888.00 2007-05-01 13:20:18.375 121 12304.65 92.47 55416.15 88888.00 2007-05-01 13:20:18.500 121 12304.55 92.50 55416.18 88888.00 2007-05-01 13:20:18.625 121 12304.58 92.53 55416.20 88888.00 2007-05-01 13:20:18.750 121 12304.65 92.53 55416.20 88888.00 2007-05-01 13:20:18.875 121 12304.62 92.53 55416.18 88888.00 2007-05-01 13:20:19.000 121 12304.58 92.45 55416.18 88888.00 2007-05-01 13:20:19.125 121 12304.60 92.42 55416.20 88888.00 2007-05-01 13:20:19.250 121 12304.60 92.42 55416.20 88888.00 2007-05-01 13:20:19.375 121 12304.60 92.45 55416.18 88888.00 2007-05-01 13:20:19.500 121 12304.58 92.45 55416.18 88888.00 2007-05-01 13:20:19.625 121 12304.55 92.45 55416.18 88888.00 2007-05-01 13:20:19.750 121 12304.48 92.40 55416.18 88888.00 2007-05-01 13:20:19.875 121 12304.55 92.40 55416.18 88888.00 2007-05-01 13:20:20.000 121 12304.62 92.40 55416.20 88888.00 2007-05-01 13:20:20.125 121 12304.67 92.47 55416.20 88888.00 2007-05-01 13:20:20.250 121 12304.62 92.50 55416.20 88888.00 2007-05-01 13:20:20.375 121 12304.62 92.45 55416.18 88888.00 2007-05-01 13:20:20.500 121 12304.62 92.45 55416.20 88888.00 2007-05-01 13:20:20.625 121 12304.52 92.40 55416.18 88888.00 2007-05-01 13:20:20.750 121 12304.48 92.38 55416.12 88888.00 2007-05-01 13:20:20.875 121 12304.48 92.33 55416.12 88888.00 2007-05-01 13:20:21.000 121 12304.52 92.33 55416.15 88888.00 2007-05-01 13:20:21.125 121 12304.55 92.35 55416.18 88888.00 2007-05-01 13:20:21.250 121 12304.52 92.40 55416.22 88888.00 2007-05-01 13:20:21.375 121 12304.60 92.42 55416.20 88888.00 2007-05-01 13:20:21.500 121 12304.58 92.42 55416.20 88888.00 2007-05-01 13:20:21.625 121 12304.55 92.35 55416.20 88888.00 2007-05-01 13:20:21.750 121 12304.52 92.35 55416.18 88888.00 2007-05-01 13:20:21.875 121 12304.50 92.38 55416.20 88888.00 2007-05-01 13:20:22.000 121 12304.50 92.38 55416.20 88888.00 2007-05-01 13:20:22.125 121 12304.45 92.35 55416.15 88888.00 2007-05-01 13:20:22.250 121 12304.38 92.33 55416.18 88888.00 2007-05-01 13:20:22.375 121 12304.40 92.38 55416.18 88888.00 2007-05-01 13:20:22.500 121 12304.48 92.35 55416.18 88888.00 2007-05-01 13:20:22.625 121 12304.52 92.38 55416.20 88888.00 2007-05-01 13:20:22.750 121 12304.50 92.40 55416.20 88888.00 2007-05-01 13:20:22.875 121 12304.50 92.30 55416.22 88888.00 2007-05-01 13:20:23.000 121 12304.52 92.30 55416.22 88888.00 2007-05-01 13:20:23.125 121 12304.55 92.33 55416.22 88888.00 2007-05-01 13:20:23.250 121 12304.52 92.30 55416.22 88888.00 2007-05-01 13:20:23.375 121 12304.55 92.33 55416.22 88888.00 2007-05-01 13:20:23.500 121 12304.45 92.35 55416.20 88888.00 2007-05-01 13:20:23.625 121 12304.48 92.30 55416.22 88888.00 2007-05-01 13:20:23.750 121 12304.50 92.28 55416.20 88888.00 2007-05-01 13:20:23.875 121 12304.48 92.33 55416.25 88888.00 2007-05-01 13:20:24.000 121 12304.48 92.33 55416.22 88888.00 2007-05-01 13:20:24.125 121 12304.45 92.28 55416.25 88888.00 2007-05-01 13:20:24.250 121 12304.40 92.25 55416.25 88888.00 2007-05-01 13:20:24.375 121 12304.48 92.25 55416.22 88888.00 2007-05-01 13:20:24.500 121 12304.58 92.25 55416.20 88888.00 2007-05-01 13:20:24.625 121 12304.52 92.20 55416.20 88888.00 2007-05-01 13:20:24.750 121 12304.48 92.20 55416.20 88888.00 2007-05-01 13:20:24.875 121 12304.48 92.20 55416.22 88888.00 2007-05-01 13:20:25.000 121 12304.52 92.22 55416.25 88888.00 2007-05-01 13:20:25.125 121 12304.42 92.25 55416.22 88888.00 2007-05-01 13:20:25.250 121 12304.35 92.22 55416.25 88888.00 2007-05-01 13:20:25.375 121 12304.42 92.25 55416.28 88888.00 2007-05-01 13:20:25.500 121 12304.42 92.28 55416.25 88888.00 2007-05-01 13:20:25.625 121 12304.40 92.25 55416.28 88888.00 2007-05-01 13:20:25.750 121 12304.40 92.17 55416.25 88888.00 2007-05-01 13:20:25.875 121 12304.40 92.17 55416.25 88888.00 2007-05-01 13:20:26.000 121 12304.42 92.22 55416.28 88888.00 2007-05-01 13:20:26.125 121 12304.40 92.20 55416.30 88888.00 2007-05-01 13:20:26.250 121 12304.38 92.22 55416.30 88888.00 2007-05-01 13:20:26.375 121 12304.38 92.17 55416.28 88888.00 2007-05-01 13:20:26.500 121 12304.40 92.17 55416.30 88888.00 2007-05-01 13:20:26.625 121 12304.48 92.17 55416.30 88888.00 2007-05-01 13:20:26.750 121 12304.42 92.17 55416.30 88888.00 2007-05-01 13:20:26.875 121 12304.40 92.17 55416.28 88888.00 2007-05-01 13:20:27.000 121 12304.38 92.15 55416.25 88888.00 2007-05-01 13:20:27.125 121 12304.40 92.17 55416.28 88888.00 2007-05-01 13:20:27.250 121 12304.33 92.17 55416.25 88888.00 2007-05-01 13:20:27.375 121 12304.30 92.20 55416.28 88888.00 2007-05-01 13:20:27.500 121 12304.23 92.20 55416.28 88888.00 2007-05-01 13:20:27.625 121 12304.23 92.17 55416.28 88888.00 2007-05-01 13:20:27.750 121 12304.27 92.15 55416.28 88888.00 2007-05-01 13:20:27.875 121 12304.25 92.15 55416.28 88888.00 2007-05-01 13:20:28.000 121 12304.25 92.17 55416.28 88888.00 2007-05-01 13:20:28.125 121 12304.20 92.12 55416.25 88888.00 2007-05-01 13:20:28.250 121 12304.15 92.12 55416.25 88888.00 2007-05-01 13:20:28.375 121 12304.20 92.15 55416.28 88888.00 2007-05-01 13:20:28.500 121 12304.30 92.15 55416.30 88888.00 2007-05-01 13:20:28.625 121 12304.27 92.12 55416.28 88888.00 2007-05-01 13:20:28.750 121 12304.25 92.12 55416.28 88888.00 2007-05-01 13:20:28.875 121 12304.25 92.10 55416.28 88888.00 2007-05-01 13:20:29.000 121 12304.20 92.12 55416.28 88888.00 2007-05-01 13:20:29.125 121 12304.20 92.12 55416.28 88888.00 2007-05-01 13:20:29.250 121 12304.23 92.08 55416.28 88888.00 2007-05-01 13:20:29.375 121 12304.25 92.10 55416.30 88888.00 2007-05-01 13:20:29.500 121 12304.20 92.05 55416.30 88888.00 2007-05-01 13:20:29.625 121 12304.25 92.03 55416.28 88888.00 2007-05-01 13:20:29.750 121 12304.27 92.08 55416.30 88888.00 2007-05-01 13:20:29.875 121 12304.27 92.10 55416.32 88888.00 2007-05-01 13:20:30.000 121 12304.23 92.08 55416.28 88888.00 2007-05-01 13:20:30.125 121 12304.20 92.03 55416.28 88888.00 2007-05-01 13:20:30.250 121 12304.17 92.00 55416.28 88888.00 2007-05-01 13:20:30.375 121 12304.20 92.05 55416.28 88888.00 2007-05-01 13:20:30.500 121 12304.30 92.08 55416.30 88888.00 2007-05-01 13:20:30.625 121 12304.33 92.08 55416.32 88888.00 2007-05-01 13:20:30.750 121 12304.33 92.05 55416.30 88888.00 2007-05-01 13:20:30.875 121 12304.27 92.03 55416.28 88888.00 2007-05-01 13:20:31.000 121 12304.38 92.08 55416.30 88888.00 2007-05-01 13:20:31.125 121 12304.35 92.03 55416.32 88888.00 2007-05-01 13:20:31.250 121 12304.27 91.97 55416.28 88888.00 2007-05-01 13:20:31.375 121 12304.33 92.00 55416.30 88888.00 2007-05-01 13:20:31.500 121 12304.38 92.03 55416.30 88888.00 2007-05-01 13:20:31.625 121 12304.35 92.00 55416.32 88888.00 2007-05-01 13:20:31.750 121 12304.35 92.00 55416.30 88888.00 2007-05-01 13:20:31.875 121 12304.35 91.97 55416.28 88888.00 2007-05-01 13:20:32.000 121 12304.20 91.95 55416.25 88888.00 2007-05-01 13:20:32.125 121 12304.17 91.92 55416.28 88888.00 2007-05-01 13:20:32.250 121 12304.30 91.97 55416.32 88888.00 2007-05-01 13:20:32.375 121 12304.35 92.03 55416.32 88888.00 2007-05-01 13:20:32.500 121 12304.40 92.00 55416.32 88888.00 2007-05-01 13:20:32.625 121 12304.45 92.00 55416.32 88888.00 2007-05-01 13:20:32.750 121 12304.38 91.97 55416.35 88888.00 2007-05-01 13:20:32.875 121 12304.33 91.95 55416.35 88888.00 2007-05-01 13:20:33.000 121 12304.38 91.97 55416.35 88888.00 2007-05-01 13:20:33.125 121 12304.33 91.97 55416.38 88888.00 2007-05-01 13:20:33.250 121 12304.25 91.97 55416.38 88888.00 2007-05-01 13:20:33.375 121 12304.27 92.03 55416.38 88888.00 2007-05-01 13:20:33.500 121 12304.27 92.00 55416.35 88888.00 2007-05-01 13:20:33.625 121 12304.33 91.97 55416.35 88888.00 2007-05-01 13:20:33.750 121 12304.35 91.95 55416.30 88888.00 2007-05-01 13:20:33.875 121 12304.27 91.92 55416.32 88888.00 2007-05-01 13:20:34.000 121 12304.23 91.92 55416.35 88888.00 2007-05-01 13:20:34.125 121 12304.25 91.92 55416.32 88888.00 2007-05-01 13:20:34.250 121 12304.20 91.92 55416.38 88888.00 2007-05-01 13:20:34.375 121 12304.30 91.95 55416.38 88888.00 2007-05-01 13:20:34.500 121 12304.30 91.92 55416.35 88888.00 2007-05-01 13:20:34.625 121 12304.33 92.00 55416.35 88888.00 2007-05-01 13:20:34.750 121 12304.38 92.00 55416.35 88888.00 2007-05-01 13:20:34.875 121 12304.42 92.00 55416.35 88888.00 2007-05-01 13:20:35.000 121 12304.30 91.95 55416.32 88888.00 2007-05-01 13:20:35.125 121 12304.23 91.95 55416.32 88888.00 2007-05-01 13:20:35.250 121 12304.17 91.95 55416.35 88888.00 2007-05-01 13:20:35.375 121 12304.20 91.97 55416.35 88888.00 2007-05-01 13:20:35.500 121 12304.17 91.95 55416.32 88888.00 2007-05-01 13:20:35.625 121 12304.25 91.97 55416.35 88888.00 2007-05-01 13:20:35.750 121 12304.30 91.97 55416.35 88888.00 2007-05-01 13:20:35.875 121 12304.27 91.97 55416.35 88888.00 2007-05-01 13:20:36.000 121 12304.20 91.88 55416.32 88888.00 2007-05-01 13:20:36.125 121 12304.15 91.88 55416.32 88888.00 2007-05-01 13:20:36.250 121 12304.23 91.88 55416.35 88888.00 2007-05-01 13:20:36.375 121 12304.25 91.88 55416.35 88888.00 2007-05-01 13:20:36.500 121 12304.25 91.88 55416.32 88888.00 2007-05-01 13:20:36.625 121 12304.25 91.90 55416.38 88888.00 2007-05-01 13:20:36.750 121 12304.25 91.90 55416.40 88888.00 2007-05-01 13:20:36.875 121 12304.23 91.90 55416.43 88888.00 2007-05-01 13:20:37.000 121 12304.20 91.88 55416.38 88888.00 2007-05-01 13:20:37.125 121 12304.20 91.88 55416.40 88888.00 2007-05-01 13:20:37.250 121 12304.20 91.83 55416.40 88888.00 2007-05-01 13:20:37.375 121 12304.27 91.85 55416.40 88888.00 2007-05-01 13:20:37.500 121 12304.30 91.85 55416.40 88888.00 2007-05-01 13:20:37.625 121 12304.30 91.80 55416.35 88888.00 2007-05-01 13:20:37.750 121 12304.23 91.85 55416.35 88888.00 2007-05-01 13:20:37.875 121 12304.20 91.92 55416.38 88888.00 2007-05-01 13:20:38.000 121 12304.20 91.88 55416.35 88888.00 2007-05-01 13:20:38.125 121 12304.17 91.85 55416.35 88888.00 2007-05-01 13:20:38.250 121 12304.17 91.88 55416.38 88888.00 2007-05-01 13:20:38.375 121 12304.15 91.80 55416.35 88888.00 2007-05-01 13:20:38.500 121 12304.10 91.78 55416.32 88888.00 2007-05-01 13:20:38.625 121 12304.12 91.85 55416.38 88888.00 2007-05-01 13:20:38.750 121 12304.15 91.88 55416.40 88888.00 2007-05-01 13:20:38.875 121 12304.10 91.80 55416.40 88888.00 2007-05-01 13:20:39.000 121 12304.10 91.78 55416.40 88888.00 2007-05-01 13:20:39.125 121 12304.10 91.83 55416.43 88888.00 2007-05-01 13:20:39.250 121 12304.10 91.85 55416.43 88888.00 2007-05-01 13:20:39.375 121 12304.10 91.85 55416.38 88888.00 2007-05-01 13:20:39.500 121 12304.02 91.83 55416.38 88888.00 2007-05-01 13:20:39.625 121 12304.05 91.78 55416.35 88888.00 2007-05-01 13:20:39.750 121 12304.05 91.80 55416.38 88888.00 2007-05-01 13:20:39.875 121 12304.08 91.80 55416.40 88888.00 2007-05-01 13:20:40.000 121 12304.05 91.75 55416.38 88888.00 2007-05-01 13:20:40.125 121 12304.05 91.75 55416.35 88888.00 2007-05-01 13:20:40.250 121 12304.05 91.75 55416.32 88888.00 2007-05-01 13:20:40.375 121 12304.15 91.78 55416.38 88888.00 2007-05-01 13:20:40.500 121 12304.17 91.78 55416.38 88888.00 2007-05-01 13:20:40.625 121 12304.15 91.78 55416.40 88888.00 2007-05-01 13:20:40.750 121 12304.15 91.80 55416.38 88888.00 2007-05-01 13:20:40.875 121 12304.12 91.80 55416.38 88888.00 2007-05-01 13:20:41.000 121 12304.08 91.85 55416.38 88888.00 2007-05-01 13:20:41.125 121 12304.10 91.88 55416.35 88888.00 2007-05-01 13:20:41.250 121 12304.05 91.78 55416.38 88888.00 2007-05-01 13:20:41.375 121 12304.10 91.78 55416.38 88888.00 2007-05-01 13:20:41.500 121 12304.12 91.83 55416.40 88888.00 2007-05-01 13:20:41.625 121 12304.10 91.85 55416.40 88888.00 2007-05-01 13:20:41.750 121 12304.00 91.80 55416.40 88888.00 2007-05-01 13:20:41.875 121 12304.02 91.72 55416.38 88888.00 2007-05-01 13:20:42.000 121 12304.02 91.75 55416.40 88888.00 2007-05-01 13:20:42.125 121 12304.00 91.78 55416.43 88888.00 2007-05-01 13:20:42.250 121 12304.08 91.83 55416.43 88888.00 2007-05-01 13:20:42.375 121 12304.10 91.83 55416.40 88888.00 2007-05-01 13:20:42.500 121 12304.08 91.75 55416.38 88888.00 2007-05-01 13:20:42.625 121 12304.00 91.72 55416.38 88888.00 2007-05-01 13:20:42.750 121 12304.00 91.78 55416.40 88888.00 2007-05-01 13:20:42.875 121 12303.98 91.78 55416.43 88888.00 2007-05-01 13:20:43.000 121 12304.00 91.75 55416.38 88888.00 2007-05-01 13:20:43.125 121 12304.05 91.75 55416.38 88888.00 2007-05-01 13:20:43.250 121 12304.05 91.70 55416.43 88888.00 2007-05-01 13:20:43.375 121 12304.08 91.70 55416.43 88888.00 2007-05-01 13:20:43.500 121 12304.05 91.75 55416.40 88888.00 2007-05-01 13:20:43.625 121 12304.00 91.78 55416.40 88888.00 2007-05-01 13:20:43.750 121 12304.02 91.75 55416.40 88888.00 2007-05-01 13:20:43.875 121 12304.00 91.72 55416.40 88888.00 2007-05-01 13:20:44.000 121 12303.95 91.72 55416.38 88888.00 2007-05-01 13:20:44.125 121 12303.88 91.72 55416.40 88888.00 2007-05-01 13:20:44.250 121 12303.90 91.65 55416.38 88888.00 2007-05-01 13:20:44.375 121 12304.00 91.65 55416.35 88888.00 2007-05-01 13:20:44.500 121 12304.00 91.70 55416.38 88888.00 2007-05-01 13:20:44.625 121 12303.95 91.67 55416.35 88888.00 2007-05-01 13:20:44.750 121 12303.92 91.65 55416.35 88888.00 2007-05-01 13:20:44.875 121 12303.92 91.65 55416.35 88888.00 2007-05-01 13:20:45.000 121 12303.95 91.65 55416.35 88888.00 2007-05-01 13:20:45.125 121 12303.90 91.67 55416.35 88888.00 2007-05-01 13:20:45.250 121 12303.90 91.70 55416.40 88888.00 2007-05-01 13:20:45.375 121 12303.95 91.67 55416.40 88888.00 2007-05-01 13:20:45.500 121 12303.95 91.62 55416.35 88888.00 2007-05-01 13:20:45.625 121 12303.98 91.62 55416.38 88888.00 2007-05-01 13:20:45.750 121 12303.98 91.65 55416.40 88888.00 2007-05-01 13:20:45.875 121 12304.05 91.72 55416.43 88888.00 2007-05-01 13:20:46.000 121 12304.05 91.72 55416.40 88888.00 2007-05-01 13:20:46.125 121 12303.88 91.65 55416.40 88888.00 2007-05-01 13:20:46.250 121 12303.83 91.67 55416.40 88888.00 2007-05-01 13:20:46.375 121 12303.90 91.67 55416.35 88888.00 2007-05-01 13:20:46.500 121 12303.85 91.65 55416.32 88888.00 2007-05-01 13:20:46.625 121 12303.88 91.70 55416.38 88888.00 2007-05-01 13:20:46.750 121 12303.98 91.75 55416.43 88888.00 2007-05-01 13:20:46.875 121 12303.95 91.72 55416.43 88888.00 2007-05-01 13:20:47.000 121 12303.83 91.65 55416.38 88888.00 2007-05-01 13:20:47.125 121 12303.77 91.58 55416.35 88888.00 2007-05-01 13:20:47.250 121 12303.80 91.58 55416.38 88888.00 2007-05-01 13:20:47.375 121 12303.92 91.62 55416.40 88888.00 2007-05-01 13:20:47.500 121 12303.92 91.60 55416.38 88888.00 2007-05-01 13:20:47.625 121 12303.88 91.60 55416.35 88888.00 2007-05-01 13:20:47.750 121 12303.90 91.62 55416.38 88888.00 2007-05-01 13:20:47.875 121 12303.98 91.62 55416.40 88888.00 2007-05-01 13:20:48.000 121 12303.95 91.60 55416.38 88888.00 2007-05-01 13:20:48.125 121 12303.83 91.58 55416.35 88888.00 2007-05-01 13:20:48.250 121 12303.83 91.58 55416.38 88888.00 2007-05-01 13:20:48.375 121 12303.98 91.58 55416.40 88888.00 2007-05-01 13:20:48.500 121 12304.00 91.60 55416.40 88888.00 2007-05-01 13:20:48.625 121 12303.98 91.58 55416.38 88888.00 2007-05-01 13:20:48.750 121 12303.95 91.60 55416.38 88888.00 2007-05-01 13:20:48.875 121 12303.95 91.58 55416.40 88888.00 2007-05-01 13:20:49.000 121 12303.95 91.58 55416.40 88888.00 2007-05-01 13:20:49.125 121 12303.90 91.60 55416.40 88888.00 2007-05-01 13:20:49.250 121 12303.88 91.62 55416.43 88888.00 2007-05-01 13:20:49.375 121 12303.98 91.58 55416.40 88888.00 2007-05-01 13:20:49.500 121 12304.05 91.62 55416.40 88888.00 2007-05-01 13:20:49.625 121 12304.08 91.62 55416.38 88888.00 2007-05-01 13:20:49.750 121 12304.00 91.55 55416.38 88888.00 2007-05-01 13:20:49.875 121 12303.95 91.58 55416.38 88888.00 2007-05-01 13:20:50.000 121 12304.00 91.58 55416.38 88888.00 2007-05-01 13:20:50.125 121 12304.00 91.58 55416.38 88888.00 2007-05-01 13:20:50.250 121 12304.00 91.55 55416.40 88888.00 2007-05-01 13:20:50.375 121 12304.05 91.55 55416.38 88888.00 2007-05-01 13:20:50.500 121 12304.08 91.60 55416.38 88888.00 2007-05-01 13:20:50.625 121 12304.00 91.62 55416.35 88888.00 2007-05-01 13:20:50.750 121 12303.88 91.58 55416.38 88888.00 2007-05-01 13:20:50.875 121 12303.88 91.58 55416.40 88888.00 2007-05-01 13:20:51.000 121 12303.85 91.53 55416.38 88888.00 2007-05-01 13:20:51.125 121 12303.90 91.53 55416.38 88888.00 2007-05-01 13:20:51.250 121 12303.92 91.58 55416.43 88888.00 2007-05-01 13:20:51.375 121 12303.92 91.58 55416.40 88888.00 2007-05-01 13:20:51.500 121 12303.92 91.60 55416.38 88888.00 2007-05-01 13:20:51.625 121 12303.90 91.55 55416.38 88888.00 2007-05-01 13:20:51.750 121 12303.92 91.58 55416.35 88888.00 2007-05-01 13:20:51.875 121 12304.00 91.58 55416.38 88888.00 2007-05-01 13:20:52.000 121 12304.00 91.55 55416.35 88888.00 2007-05-01 13:20:52.125 121 12303.95 91.53 55416.40 88888.00 2007-05-01 13:20:52.250 121 12303.95 91.55 55416.38 88888.00 2007-05-01 13:20:52.375 121 12304.00 91.53 55416.38 88888.00 2007-05-01 13:20:52.500 121 12303.90 91.50 55416.38 88888.00 2007-05-01 13:20:52.625 121 12303.88 91.50 55416.35 88888.00 2007-05-01 13:20:52.750 121 12303.85 91.53 55416.38 88888.00 2007-05-01 13:20:52.875 121 12303.85 91.58 55416.38 88888.00 2007-05-01 13:20:53.000 121 12303.95 91.55 55416.35 88888.00 2007-05-01 13:20:53.125 121 12303.92 91.58 55416.35 88888.00 2007-05-01 13:20:53.250 121 12303.88 91.50 55416.38 88888.00 2007-05-01 13:20:53.375 121 12303.88 91.50 55416.35 88888.00 2007-05-01 13:20:53.500 121 12303.92 91.50 55416.35 88888.00 2007-05-01 13:20:53.625 121 12303.88 91.47 55416.38 88888.00 2007-05-01 13:20:53.750 121 12303.80 91.47 55416.32 88888.00 2007-05-01 13:20:53.875 121 12303.80 91.53 55416.32 88888.00 2007-05-01 13:20:54.000 121 12303.92 91.55 55416.35 88888.00 2007-05-01 13:20:54.125 121 12303.95 91.55 55416.40 88888.00 2007-05-01 13:20:54.250 121 12303.88 91.47 55416.40 88888.00 2007-05-01 13:20:54.375 121 12303.90 91.50 55416.38 88888.00 2007-05-01 13:20:54.500 121 12303.90 91.47 55416.35 88888.00 2007-05-01 13:20:54.625 121 12303.85 91.42 55416.35 88888.00 2007-05-01 13:20:54.750 121 12303.67 91.40 55416.35 88888.00 2007-05-01 13:20:54.875 121 12303.67 91.45 55416.35 88888.00 2007-05-01 13:20:55.000 121 12303.80 91.47 55416.35 88888.00 2007-05-01 13:20:55.125 121 12303.85 91.55 55416.35 88888.00 2007-05-01 13:20:55.250 121 12303.88 91.50 55416.38 88888.00 2007-05-01 13:20:55.375 121 12303.85 91.45 55416.40 88888.00 2007-05-01 13:20:55.500 121 12303.77 91.38 55416.38 88888.00 2007-05-01 13:20:55.625 121 12303.75 91.40 55416.35 88888.00 2007-05-01 13:20:55.750 121 12303.77 91.47 55416.38 88888.00 2007-05-01 13:20:55.875 121 12303.83 91.53 55416.40 88888.00 2007-05-01 13:20:56.000 121 12303.80 91.50 55416.38 88888.00 2007-05-01 13:20:56.125 121 12303.77 91.47 55416.38 88888.00 2007-05-01 13:20:56.250 121 12303.85 91.45 55416.40 88888.00 2007-05-01 13:20:56.375 121 12303.90 91.45 55416.40 88888.00 2007-05-01 13:20:56.500 121 12303.83 91.47 55416.38 88888.00 2007-05-01 13:20:56.625 121 12303.80 91.50 55416.40 88888.00 2007-05-01 13:20:56.750 121 12303.80 91.42 55416.38 88888.00 2007-05-01 13:20:56.875 121 12303.75 91.38 55416.38 88888.00 2007-05-01 13:20:57.000 121 12303.75 91.38 55416.35 88888.00 2007-05-01 13:20:57.125 121 12303.80 91.38 55416.38 88888.00 2007-05-01 13:20:57.250 121 12303.80 91.40 55416.38 88888.00 2007-05-01 13:20:57.375 121 12303.85 91.45 55416.35 88888.00 2007-05-01 13:20:57.500 121 12303.83 91.42 55416.38 88888.00 2007-05-01 13:20:57.625 121 12303.80 91.40 55416.30 88888.00 2007-05-01 13:20:57.750 121 12303.85 91.45 55416.35 88888.00 2007-05-01 13:20:57.875 121 12303.92 91.45 55416.38 88888.00 2007-05-01 13:20:58.000 121 12303.85 91.35 55416.38 88888.00 2007-05-01 13:20:58.125 121 12303.73 91.35 55416.40 88888.00 2007-05-01 13:20:58.250 121 12303.62 91.33 55416.35 88888.00 2007-05-01 13:20:58.375 121 12303.65 91.33 55416.35 88888.00 2007-05-01 13:20:58.500 121 12303.73 91.33 55416.35 88888.00 2007-05-01 13:20:58.625 121 12303.70 91.35 55416.38 88888.00 2007-05-01 13:20:58.750 121 12303.67 91.33 55416.40 88888.00 2007-05-01 13:20:58.875 121 12303.73 91.35 55416.38 88888.00 2007-05-01 13:20:59.000 121 12303.77 91.33 55416.35 88888.00 2007-05-01 13:20:59.125 121 12303.80 91.33 55416.38 88888.00 2007-05-01 13:20:59.250 121 12303.73 91.30 55416.40 88888.00 2007-05-01 13:20:59.375 121 12303.77 91.30 55416.38 88888.00 2007-05-01 13:20:59.500 121 12303.85 91.25 55416.38 88888.00 2007-05-01 13:20:59.625 121 12303.90 91.28 55416.38 88888.00 2007-05-01 13:20:59.750 121 12303.90 91.30 55416.40 88888.00 2007-05-01 13:20:59.875 121 12303.88 91.33 55416.43 88888.00 2007-05-01 13:21:00.000 121 12303.83 91.30 55416.40 88888.00 2007-05-01 13:21:00.125 121 12303.75 91.28 55416.40 88888.00 2007-05-01 13:21:00.250 121 12303.75 91.28 55416.40 88888.00 2007-05-01 13:21:00.375 121 12303.77 91.28 55416.38 88888.00 2007-05-01 13:21:00.500 121 12303.83 91.28 55416.40 88888.00 2007-05-01 13:21:00.625 121 12303.83 91.22 55416.40 88888.00 2007-05-01 13:21:00.750 121 12303.75 91.22 55416.40 88888.00 2007-05-01 13:21:00.875 121 12303.83 91.28 55416.40 88888.00 2007-05-01 13:21:01.000 121 12303.90 91.25 55416.35 88888.00 2007-05-01 13:21:01.125 121 12303.85 91.25 55416.35 88888.00 2007-05-01 13:21:01.250 121 12303.73 91.28 55416.40 88888.00 2007-05-01 13:21:01.375 121 12303.70 91.28 55416.40 88888.00 2007-05-01 13:21:01.500 121 12303.67 91.25 55416.38 88888.00 2007-05-01 13:21:01.625 121 12303.70 91.20 55416.35 88888.00 2007-05-01 13:21:01.750 121 12303.77 91.20 55416.35 88888.00 2007-05-01 13:21:01.875 121 12303.83 91.22 55416.38 88888.00 2007-05-01 13:21:02.000 121 12303.80 91.25 55416.35 88888.00 2007-05-01 13:21:02.125 121 12303.83 91.25 55416.35 88888.00 2007-05-01 13:21:02.250 121 12303.73 91.25 55416.35 88888.00 2007-05-01 13:21:02.375 121 12303.77 91.25 55416.35 88888.00 2007-05-01 13:21:02.500 121 12303.85 91.30 55416.32 88888.00 2007-05-01 13:21:02.625 121 12303.83 91.22 55416.32 88888.00 2007-05-01 13:21:02.750 121 12303.83 91.20 55416.32 88888.00 2007-05-01 13:21:02.875 121 12303.83 91.22 55416.35 88888.00 2007-05-01 13:21:03.000 121 12303.77 91.22 55416.38 88888.00 2007-05-01 13:21:03.125 121 12303.77 91.22 55416.38 88888.00 2007-05-01 13:21:03.250 121 12303.80 91.25 55416.40 88888.00 2007-05-01 13:21:03.375 121 12303.85 91.25 55416.40 88888.00 2007-05-01 13:21:03.500 121 12303.80 91.17 55416.43 88888.00 2007-05-01 13:21:03.625 121 12303.73 91.17 55416.38 88888.00 2007-05-01 13:21:03.750 121 12303.77 91.22 55416.40 88888.00 2007-05-01 13:21:03.875 121 12303.80 91.25 55416.40 88888.00 2007-05-01 13:21:04.000 121 12303.83 91.30 55416.38 88888.00 2007-05-01 13:21:04.125 121 12303.77 91.22 55416.35 88888.00 2007-05-01 13:21:04.250 121 12303.70 91.17 55416.35 88888.00 2007-05-01 13:21:04.375 121 12303.75 91.22 55416.40 88888.00 2007-05-01 13:21:04.500 121 12303.75 91.22 55416.40 88888.00 2007-05-01 13:21:04.625 121 12303.70 91.20 55416.35 88888.00 2007-05-01 13:21:04.750 121 12303.75 91.17 55416.38 88888.00 2007-05-01 13:21:04.875 121 12303.73 91.17 55416.38 88888.00 2007-05-01 13:21:05.000 121 12303.75 91.15 55416.38 88888.00 2007-05-01 13:21:05.125 121 12303.77 91.17 55416.38 88888.00 2007-05-01 13:21:05.250 121 12303.73 91.17 55416.40 88888.00 2007-05-01 13:21:05.375 121 12303.70 91.15 55416.38 88888.00 2007-05-01 13:21:05.500 121 12303.73 91.12 55416.35 88888.00 2007-05-01 13:21:05.625 121 12303.80 91.20 55416.35 88888.00 2007-05-01 13:21:05.750 121 12303.73 91.17 55416.35 88888.00 2007-05-01 13:21:05.875 121 12303.70 91.15 55416.32 88888.00 2007-05-01 13:21:06.000 121 12303.70 91.17 55416.38 88888.00 2007-05-01 13:21:06.125 121 12303.70 91.20 55416.43 88888.00 2007-05-01 13:21:06.250 121 12303.67 91.17 55416.40 88888.00 2007-05-01 13:21:06.375 121 12303.65 91.15 55416.40 88888.00 2007-05-01 13:21:06.500 121 12303.70 91.12 55416.38 88888.00 2007-05-01 13:21:06.625 121 12303.73 91.15 55416.38 88888.00 2007-05-01 13:21:06.750 121 12303.70 91.15 55416.38 88888.00 2007-05-01 13:21:06.875 121 12303.67 91.12 55416.38 88888.00 2007-05-01 13:21:07.000 121 12303.62 91.12 55416.38 88888.00 2007-05-01 13:21:07.125 121 12303.62 91.12 55416.38 88888.00 2007-05-01 13:21:07.250 121 12303.60 91.05 55416.35 88888.00 2007-05-01 13:21:07.375 121 12303.60 91.05 55416.32 88888.00 2007-05-01 13:21:07.500 121 12303.58 91.15 55416.35 88888.00 2007-05-01 13:21:07.625 121 12303.58 91.20 55416.35 88888.00 2007-05-01 13:21:07.750 121 12303.55 91.15 55416.38 88888.00 2007-05-01 13:21:07.875 121 12303.65 91.12 55416.35 88888.00 2007-05-01 13:21:08.000 121 12303.70 91.10 55416.35 88888.00 2007-05-01 13:21:08.125 121 12303.67 91.12 55416.35 88888.00 2007-05-01 13:21:08.250 121 12303.62 91.08 55416.35 88888.00 2007-05-01 13:21:08.375 121 12303.62 91.10 55416.35 88888.00 2007-05-01 13:21:08.500 121 12303.65 91.05 55416.32 88888.00 2007-05-01 13:21:08.625 121 12303.67 91.05 55416.32 88888.00 2007-05-01 13:21:08.750 121 12303.73 91.12 55416.35 88888.00 2007-05-01 13:21:08.875 121 12303.73 91.08 55416.35 88888.00 2007-05-01 13:21:09.000 121 12303.70 91.05 55416.30 88888.00 2007-05-01 13:21:09.125 121 12303.65 91.08 55416.32 88888.00 2007-05-01 13:21:09.250 121 12303.58 91.00 55416.32 88888.00 2007-05-01 13:21:09.375 121 12303.50 91.00 55416.30 88888.00 2007-05-01 13:21:09.500 121 12303.58 91.00 55416.32 88888.00 2007-05-01 13:21:09.625 121 12303.65 91.03 55416.35 88888.00 2007-05-01 13:21:09.750 121 12303.65 91.12 55416.40 88888.00 2007-05-01 13:21:09.875 121 12303.60 91.12 55416.35 88888.00 2007-05-01 13:21:10.000 121 12303.67 91.08 55416.30 88888.00 2007-05-01 13:21:10.125 121 12303.73 91.03 55416.32 88888.00 2007-05-01 13:21:10.250 121 12303.70 91.08 55416.35 88888.00 2007-05-01 13:21:10.375 121 12303.77 91.10 55416.35 88888.00 2007-05-01 13:21:10.500 121 12303.70 91.08 55416.30 88888.00 2007-05-01 13:21:10.625 121 12303.58 91.00 55416.30 88888.00 2007-05-01 13:21:10.750 121 12303.52 91.05 55416.30 88888.00 2007-05-01 13:21:10.875 121 12303.52 91.00 55416.28 88888.00 2007-05-01 13:21:11.000 121 12303.58 90.95 55416.28 88888.00 2007-05-01 13:21:11.125 121 12303.65 90.97 55416.32 88888.00 2007-05-01 13:21:11.250 121 12303.67 91.05 55416.35 88888.00 2007-05-01 13:21:11.375 121 12303.62 91.05 55416.32 88888.00 2007-05-01 13:21:11.500 121 12303.65 91.05 55416.35 88888.00 2007-05-01 13:21:11.625 121 12303.62 91.08 55416.35 88888.00 2007-05-01 13:21:11.750 121 12303.62 91.08 55416.35 88888.00 2007-05-01 13:21:11.875 121 12303.67 91.03 55416.32 88888.00 2007-05-01 13:21:12.000 121 12303.70 91.05 55416.32 88888.00 2007-05-01 13:21:12.125 121 12303.62 91.05 55416.32 88888.00 2007-05-01 13:21:12.250 121 12303.55 91.00 55416.32 88888.00 2007-05-01 13:21:12.375 121 12303.62 90.97 55416.35 88888.00 2007-05-01 13:21:12.500 121 12303.65 90.97 55416.35 88888.00 2007-05-01 13:21:12.625 121 12303.62 91.03 55416.35 88888.00 2007-05-01 13:21:12.750 121 12303.58 91.05 55416.35 88888.00 2007-05-01 13:21:12.875 121 12303.60 91.05 55416.35 88888.00 2007-05-01 13:21:13.000 121 12303.65 91.03 55416.38 88888.00 2007-05-01 13:21:13.125 121 12303.67 91.08 55416.38 88888.00 2007-05-01 13:21:13.250 121 12303.62 91.05 55416.35 88888.00 2007-05-01 13:21:13.375 121 12303.62 91.00 55416.32 88888.00 2007-05-01 13:21:13.500 121 12303.65 90.95 55416.38 88888.00 2007-05-01 13:21:13.625 121 12303.65 90.92 55416.35 88888.00 2007-05-01 13:21:13.750 121 12303.58 90.92 55416.35 88888.00 2007-05-01 13:21:13.875 121 12303.65 90.97 55416.35 88888.00 2007-05-01 13:21:14.000 121 12303.67 90.95 55416.35 88888.00 2007-05-01 13:21:14.125 121 12303.65 90.92 55416.35 88888.00 2007-05-01 13:21:14.250 121 12303.62 90.90 55416.30 88888.00 2007-05-01 13:21:14.375 121 12303.60 90.97 55416.30 88888.00 2007-05-01 13:21:14.500 121 12303.65 91.00 55416.32 88888.00 2007-05-01 13:21:14.625 121 12303.58 90.95 55416.32 88888.00 2007-05-01 13:21:14.750 121 12303.60 90.92 55416.35 88888.00 2007-05-01 13:21:14.875 121 12303.65 90.95 55416.32 88888.00 2007-05-01 13:21:15.000 121 12303.55 90.92 55416.30 88888.00 2007-05-01 13:21:15.125 121 12303.48 90.95 55416.32 88888.00 2007-05-01 13:21:15.250 121 12303.52 90.92 55416.35 88888.00 2007-05-01 13:21:15.375 121 12303.65 91.00 55416.35 88888.00 2007-05-01 13:21:15.500 121 12303.65 91.03 55416.32 88888.00 2007-05-01 13:21:15.625 121 12303.60 90.97 55416.32 88888.00 2007-05-01 13:21:15.750 121 12303.55 90.95 55416.30 88888.00 2007-05-01 13:21:15.875 121 12303.62 90.88 55416.30 88888.00 2007-05-01 13:21:16.000 121 12303.60 90.88 55416.30 88888.00 2007-05-01 13:21:16.125 121 12303.58 90.95 55416.32 88888.00 2007-05-01 13:21:16.250 121 12303.65 91.00 55416.32 88888.00 2007-05-01 13:21:16.375 121 12303.60 90.97 55416.30 88888.00 2007-05-01 13:21:16.500 121 12303.58 90.97 55416.32 88888.00 2007-05-01 13:21:16.625 121 12303.60 90.97 55416.32 88888.00 2007-05-01 13:21:16.750 121 12303.60 90.90 55416.28 88888.00 2007-05-01 13:21:16.875 121 12303.62 90.85 55416.28 88888.00 2007-05-01 13:21:17.000 121 12303.67 90.88 55416.32 88888.00 2007-05-01 13:21:17.125 121 12303.62 90.95 55416.38 88888.00 2007-05-01 13:21:17.250 121 12303.52 90.90 55416.35 88888.00 2007-05-01 13:21:17.375 121 12303.48 90.85 55416.30 88888.00 2007-05-01 13:21:17.500 121 12303.42 90.90 55416.32 88888.00 2007-05-01 13:21:17.625 121 12303.50 90.90 55416.32 88888.00 2007-05-01 13:21:17.750 121 12303.52 90.90 55416.32 88888.00 2007-05-01 13:21:17.875 121 12303.52 90.90 55416.32 88888.00 2007-05-01 13:21:18.000 121 12303.58 90.85 55416.30 88888.00 2007-05-01 13:21:18.125 121 12303.60 90.83 55416.32 88888.00 2007-05-01 13:21:18.250 121 12303.60 90.78 55416.30 88888.00 2007-05-01 13:21:18.375 121 12303.55 90.80 55416.30 88888.00 2007-05-01 13:21:18.500 121 12303.50 90.88 55416.30 88888.00 2007-05-01 13:21:18.625 121 12303.55 90.90 55416.30 88888.00 2007-05-01 13:21:18.750 121 12303.50 90.83 55416.30 88888.00 2007-05-01 13:21:18.875 121 12303.50 90.83 55416.30 88888.00 2007-05-01 13:21:19.000 121 12303.58 90.83 55416.32 88888.00 2007-05-01 13:21:19.125 121 12303.55 90.85 55416.35 88888.00 2007-05-01 13:21:19.250 121 12303.55 90.85 55416.35 88888.00 2007-05-01 13:21:19.375 121 12303.55 90.85 55416.30 88888.00 2007-05-01 13:21:19.500 121 12303.50 90.80 55416.30 88888.00 2007-05-01 13:21:19.625 121 12303.45 90.83 55416.32 88888.00 2007-05-01 13:21:19.750 121 12303.50 90.85 55416.32 88888.00 2007-05-01 13:21:19.875 121 12303.52 90.88 55416.30 88888.00 2007-05-01 13:21:20.000 121 12303.52 90.83 55416.30 88888.00 2007-05-01 13:21:20.125 121 12303.58 90.85 55416.30 88888.00 2007-05-01 13:21:20.250 121 12303.55 90.83 55416.30 88888.00 2007-05-01 13:21:20.375 121 12303.48 90.85 55416.30 88888.00 2007-05-01 13:21:20.500 121 12303.52 90.88 55416.30 88888.00 2007-05-01 13:21:20.625 121 12303.67 90.88 55416.32 88888.00 2007-05-01 13:21:20.750 121 12303.65 90.80 55416.30 88888.00 2007-05-01 13:21:20.875 121 12303.60 90.75 55416.28 88888.00 2007-05-01 13:21:21.000 121 12303.55 90.78 55416.30 88888.00 2007-05-01 13:21:21.125 121 12303.52 90.80 55416.32 88888.00 2007-05-01 13:21:21.250 121 12303.48 90.80 55416.35 88888.00 2007-05-01 13:21:21.375 121 12303.50 90.78 55416.30 88888.00 2007-05-01 13:21:21.500 121 12303.52 90.78 55416.32 88888.00 2007-05-01 13:21:21.625 121 12303.55 90.80 55416.32 88888.00 2007-05-01 13:21:21.750 121 12303.50 90.83 55416.32 88888.00 2007-05-01 13:21:21.875 121 12303.40 90.78 55416.30 88888.00 2007-05-01 13:21:22.000 121 12303.48 90.78 55416.32 88888.00 2007-05-01 13:21:22.125 121 12303.50 90.83 55416.32 88888.00 2007-05-01 13:21:22.250 121 12303.48 90.72 55416.35 88888.00 2007-05-01 13:21:22.375 121 12303.50 90.75 55416.30 88888.00 2007-05-01 13:21:22.500 121 12303.52 90.80 55416.30 88888.00 2007-05-01 13:21:22.625 121 12303.50 90.78 55416.30 88888.00 2007-05-01 13:21:22.750 121 12303.55 90.80 55416.30 88888.00 2007-05-01 13:21:22.875 121 12303.58 90.78 55416.30 88888.00 2007-05-01 13:21:23.000 121 12303.50 90.75 55416.28 88888.00 2007-05-01 13:21:23.125 121 12303.50 90.78 55416.28 88888.00 2007-05-01 13:21:23.250 121 12303.50 90.85 55416.30 88888.00 2007-05-01 13:21:23.375 121 12303.50 90.80 55416.28 88888.00 2007-05-01 13:21:23.500 121 12303.52 90.75 55416.30 88888.00 2007-05-01 13:21:23.625 121 12303.50 90.70 55416.30 88888.00 2007-05-01 13:21:23.750 121 12303.50 90.75 55416.30 88888.00 2007-05-01 13:21:23.875 121 12303.52 90.78 55416.30 88888.00 2007-05-01 13:21:24.000 121 12303.52 90.70 55416.28 88888.00 2007-05-01 13:21:24.125 121 12303.55 90.70 55416.30 88888.00 2007-05-01 13:21:24.250 121 12303.48 90.67 55416.30 88888.00 2007-05-01 13:21:24.375 121 12303.45 90.67 55416.28 88888.00 2007-05-01 13:21:24.500 121 12303.45 90.70 55416.30 88888.00 2007-05-01 13:21:24.625 121 12303.52 90.75 55416.32 88888.00 2007-05-01 13:21:24.750 121 12303.42 90.72 55416.32 88888.00 2007-05-01 13:21:24.875 121 12303.40 90.65 55416.30 88888.00 2007-05-01 13:21:25.000 121 12303.45 90.67 55416.30 88888.00 2007-05-01 13:21:25.125 121 12303.48 90.70 55416.30 88888.00 2007-05-01 13:21:25.250 121 12303.45 90.75 55416.25 88888.00 2007-05-01 13:21:25.375 121 12303.48 90.70 55416.25 88888.00 2007-05-01 13:21:25.500 121 12303.48 90.67 55416.30 88888.00 2007-05-01 13:21:25.625 121 12303.45 90.67 55416.30 88888.00 2007-05-01 13:21:25.750 121 12303.52 90.67 55416.30 88888.00 2007-05-01 13:21:25.875 121 12303.58 90.72 55416.30 88888.00 2007-05-01 13:21:26.000 121 12303.50 90.72 55416.28 88888.00 2007-05-01 13:21:26.125 121 12303.40 90.72 55416.28 88888.00 2007-05-01 13:21:26.250 121 12303.27 90.70 55416.25 88888.00 2007-05-01 13:21:26.375 121 12303.25 90.67 55416.22 88888.00 2007-05-01 13:21:26.500 121 12303.30 90.65 55416.28 88888.00 2007-05-01 13:21:26.625 121 12303.35 90.60 55416.28 88888.00 2007-05-01 13:21:26.750 121 12303.35 90.70 55416.30 88888.00 2007-05-01 13:21:26.875 121 12303.42 90.78 55416.30 88888.00 2007-05-01 13:21:27.000 121 12303.42 90.72 55416.28 88888.00 2007-05-01 13:21:27.125 121 12303.42 90.67 55416.28 88888.00 2007-05-01 13:21:27.250 121 12303.42 90.70 55416.30 88888.00 2007-05-01 13:21:27.375 121 12303.48 90.72 55416.30 88888.00 2007-05-01 13:21:27.500 121 12303.45 90.70 55416.25 88888.00 2007-05-01 13:21:27.625 121 12303.45 90.72 55416.30 88888.00 2007-05-01 13:21:27.750 121 12303.45 90.67 55416.30 88888.00 2007-05-01 13:21:27.875 121 12303.38 90.67 55416.25 88888.00 2007-05-01 13:21:28.000 121 12303.38 90.70 55416.22 88888.00 2007-05-01 13:21:28.125 121 12303.42 90.70 55416.25 88888.00 2007-05-01 13:21:28.250 121 12303.33 90.67 55416.28 88888.00 2007-05-01 13:21:28.375 121 12303.33 90.65 55416.30 88888.00 2007-05-01 13:21:28.500 121 12303.38 90.70 55416.32 88888.00 2007-05-01 13:21:28.625 121 12303.38 90.67 55416.30 88888.00 2007-05-01 13:21:28.750 121 12303.42 90.70 55416.30 88888.00 2007-05-01 13:21:28.875 121 12303.38 90.65 55416.28 88888.00 2007-05-01 13:21:29.000 121 12303.30 90.60 55416.25 88888.00 2007-05-01 13:21:29.125 121 12303.33 90.62 55416.30 88888.00 2007-05-01 13:21:29.250 121 12303.27 90.60 55416.25 88888.00 2007-05-01 13:21:29.375 121 12303.27 90.60 55416.28 88888.00 2007-05-01 13:21:29.500 121 12303.35 90.67 55416.32 88888.00 2007-05-01 13:21:29.625 121 12303.38 90.67 55416.32 88888.00 2007-05-01 13:21:29.750 121 12303.30 90.65 55416.28 88888.00 2007-05-01 13:21:29.875 121 12303.27 90.65 55416.30 88888.00 2007-05-01 13:21:30.000 121 12303.35 90.60 55416.28 88888.00 2007-05-01 13:21:30.125 121 12303.38 90.62 55416.28 88888.00 2007-05-01 13:21:30.250 121 12303.33 90.58 55416.28 88888.00 2007-05-01 13:21:30.375 121 12303.38 90.62 55416.32 88888.00 2007-05-01 13:21:30.500 121 12303.45 90.62 55416.30 88888.00 2007-05-01 13:21:30.625 121 12303.45 90.65 55416.28 88888.00 2007-05-01 13:21:30.750 121 12303.35 90.67 55416.30 88888.00 2007-05-01 13:21:30.875 121 12303.30 90.65 55416.28 88888.00 2007-05-01 13:21:31.000 121 12303.35 90.67 55416.30 88888.00 2007-05-01 13:21:31.125 121 12303.42 90.65 55416.28 88888.00 2007-05-01 13:21:31.250 121 12303.40 90.55 55416.30 88888.00 2007-05-01 13:21:31.375 121 12303.42 90.60 55416.28 88888.00 2007-05-01 13:21:31.500 121 12303.40 90.62 55416.30 88888.00 2007-05-01 13:21:31.625 121 12303.30 90.67 55416.32 88888.00 2007-05-01 13:21:31.750 121 12303.33 90.60 55416.32 88888.00 2007-05-01 13:21:31.875 121 12303.27 90.60 55416.30 88888.00 2007-05-01 13:21:32.000 121 12303.23 90.62 55416.28 88888.00 2007-05-01 13:21:32.125 121 12303.30 90.62 55416.32 88888.00 2007-05-01 13:21:32.250 121 12303.38 90.58 55416.32 88888.00 2007-05-01 13:21:32.375 121 12303.33 90.55 55416.32 88888.00 2007-05-01 13:21:32.500 121 12303.27 90.58 55416.30 88888.00 2007-05-01 13:21:32.625 121 12303.25 90.60 55416.32 88888.00 2007-05-01 13:21:32.750 121 12303.23 90.60 55416.32 88888.00 2007-05-01 13:21:32.875 121 12303.25 90.58 55416.30 88888.00 2007-05-01 13:21:33.000 121 12303.30 90.65 55416.30 88888.00 2007-05-01 13:21:33.125 121 12303.30 90.60 55416.32 88888.00 2007-05-01 13:21:33.250 121 12303.23 90.60 55416.38 88888.00 2007-05-01 13:21:33.375 121 12303.25 90.60 55416.35 88888.00 2007-05-01 13:21:33.500 121 12303.25 90.62 55416.32 88888.00 2007-05-01 13:21:33.625 121 12303.25 90.58 55416.30 88888.00 2007-05-01 13:21:33.750 121 12303.20 90.60 55416.32 88888.00 2007-05-01 13:21:33.875 121 12303.20 90.58 55416.30 88888.00 2007-05-01 13:21:34.000 121 12303.20 90.60 55416.30 88888.00 2007-05-01 13:21:34.125 121 12303.20 90.58 55416.30 88888.00 2007-05-01 13:21:34.250 121 12303.20 90.60 55416.32 88888.00 2007-05-01 13:21:34.375 121 12303.25 90.62 55416.32 88888.00 2007-05-01 13:21:34.500 121 12303.25 90.65 55416.32 88888.00 2007-05-01 13:21:34.625 121 12303.15 90.55 55416.28 88888.00 2007-05-01 13:21:34.750 121 12303.17 90.55 55416.25 88888.00 2007-05-01 13:21:34.875 121 12303.17 90.55 55416.25 88888.00 2007-05-01 13:21:35.000 121 12303.12 90.58 55416.25 88888.00 2007-05-01 13:21:35.125 121 12303.15 90.58 55416.28 88888.00 2007-05-01 13:21:35.250 121 12303.20 90.58 55416.30 88888.00 2007-05-01 13:21:35.375 121 12303.30 90.58 55416.28 88888.00 2007-05-01 13:21:35.500 121 12303.25 90.55 55416.22 88888.00 2007-05-01 13:21:35.625 121 12303.17 90.55 55416.22 88888.00 2007-05-01 13:21:35.750 121 12303.20 90.55 55416.25 88888.00 2007-05-01 13:21:35.875 121 12303.20 90.53 55416.25 88888.00 2007-05-01 13:21:36.000 121 12303.15 90.45 55416.25 88888.00 2007-05-01 13:21:36.125 121 12303.17 90.47 55416.28 88888.00 2007-05-01 13:21:36.250 121 12303.23 90.53 55416.28 88888.00 2007-05-01 13:21:36.375 121 12303.25 90.55 55416.28 88888.00 2007-05-01 13:21:36.500 121 12303.17 90.47 55416.28 88888.00 2007-05-01 13:21:36.625 121 12303.12 90.45 55416.28 88888.00 2007-05-01 13:21:36.750 121 12303.12 90.50 55416.28 88888.00 2007-05-01 13:21:36.875 121 12303.12 90.50 55416.32 88888.00 2007-05-01 13:21:37.000 121 12303.10 90.47 55416.28 88888.00 2007-05-01 13:21:37.125 121 12303.10 90.47 55416.30 88888.00 2007-05-01 13:21:37.250 121 12303.12 90.53 55416.28 88888.00 2007-05-01 13:21:37.375 121 12303.17 90.53 55416.28 88888.00 2007-05-01 13:21:37.500 121 12303.15 90.47 55416.28 88888.00 2007-05-01 13:21:37.625 121 12303.12 90.45 55416.28 88888.00 2007-05-01 13:21:37.750 121 12303.08 90.47 55416.28 88888.00 2007-05-01 13:21:37.875 121 12303.12 90.50 55416.30 88888.00 2007-05-01 13:21:38.000 121 12303.23 90.53 55416.22 88888.00 2007-05-01 13:21:38.125 121 12303.25 90.53 55416.28 88888.00 2007-05-01 13:21:38.250 121 12303.12 90.55 55416.30 88888.00 2007-05-01 13:21:38.375 121 12303.02 90.53 55416.28 88888.00 2007-05-01 13:21:38.500 121 12302.98 90.50 55416.28 88888.00 2007-05-01 13:21:38.625 121 12303.12 90.53 55416.32 88888.00 2007-05-01 13:21:38.750 121 12303.12 90.50 55416.35 88888.00 2007-05-01 13:21:38.875 121 12303.10 90.50 55416.32 88888.00 2007-05-01 13:21:39.000 121 12303.05 90.55 55416.28 88888.00 2007-05-01 13:21:39.125 121 12303.08 90.53 55416.32 88888.00 2007-05-01 13:21:39.250 121 12303.08 90.45 55416.30 88888.00 2007-05-01 13:21:39.375 121 12303.08 90.42 55416.30 88888.00 2007-05-01 13:21:39.500 121 12303.10 90.42 55416.30 88888.00 2007-05-01 13:21:39.625 121 12303.12 90.53 55416.30 88888.00 2007-05-01 13:21:39.750 121 12303.15 90.53 55416.30 88888.00 2007-05-01 13:21:39.875 121 12303.08 90.45 55416.28 88888.00 2007-05-01 13:21:40.000 121 12303.00 90.42 55416.22 88888.00 2007-05-01 13:21:40.125 121 12302.98 90.45 55416.25 88888.00 2007-05-01 13:21:40.250 121 12303.00 90.50 55416.30 88888.00 2007-05-01 13:21:40.375 121 12303.08 90.55 55416.28 88888.00 2007-05-01 13:21:40.500 121 12303.05 90.60 55416.30 88888.00 2007-05-01 13:21:40.625 121 12302.98 90.47 55416.28 88888.00 2007-05-01 13:21:40.750 121 12302.98 90.40 55416.28 88888.00 2007-05-01 13:21:40.875 121 12303.02 90.45 55416.30 88888.00 2007-05-01 13:21:41.000 121 12303.05 90.47 55416.30 88888.00 2007-05-01 13:21:41.125 121 12303.05 90.45 55416.30 88888.00 2007-05-01 13:21:41.250 121 12302.98 90.45 55416.30 88888.00 2007-05-01 13:21:41.375 121 12303.00 90.47 55416.35 88888.00 2007-05-01 13:21:41.500 121 12303.10 90.47 55416.32 88888.00 2007-05-01 13:21:41.625 121 12303.02 90.42 55416.28 88888.00 2007-05-01 13:21:41.750 121 12302.95 90.40 55416.28 88888.00 2007-05-01 13:21:41.875 121 12302.95 90.38 55416.25 88888.00 2007-05-01 13:21:42.000 121 12302.92 90.40 55416.22 88888.00 2007-05-01 13:21:42.125 121 12303.05 90.45 55416.25 88888.00 2007-05-01 13:21:42.250 121 12303.05 90.45 55416.28 88888.00 2007-05-01 13:21:42.375 121 12303.00 90.42 55416.22 88888.00 2007-05-01 13:21:42.500 121 12302.92 90.42 55416.25 88888.00 2007-05-01 13:21:42.625 121 12302.98 90.40 55416.30 88888.00 2007-05-01 13:21:42.750 121 12303.02 90.47 55416.32 88888.00 2007-05-01 13:21:42.875 121 12303.02 90.47 55416.30 88888.00 2007-05-01 13:21:43.000 121 12303.02 90.45 55416.28 88888.00 2007-05-01 13:21:43.125 121 12302.95 90.45 55416.28 88888.00 2007-05-01 13:21:43.250 121 12302.90 90.45 55416.32 88888.00 2007-05-01 13:21:43.375 121 12302.98 90.47 55416.32 88888.00 2007-05-01 13:21:43.500 121 12302.95 90.47 55416.30 88888.00 2007-05-01 13:21:43.625 121 12302.92 90.45 55416.28 88888.00 2007-05-01 13:21:43.750 121 12302.85 90.42 55416.28 88888.00 2007-05-01 13:21:43.875 121 12302.85 90.42 55416.30 88888.00 2007-05-01 13:21:44.000 121 12302.95 90.42 55416.28 88888.00 2007-05-01 13:21:44.125 121 12302.95 90.45 55416.32 88888.00 2007-05-01 13:21:44.250 121 12302.98 90.47 55416.38 88888.00 2007-05-01 13:21:44.375 121 12303.00 90.45 55416.35 88888.00 2007-05-01 13:21:44.500 121 12302.92 90.42 55416.35 88888.00 2007-05-01 13:21:44.625 121 12302.85 90.40 55416.30 88888.00 2007-05-01 13:21:44.750 121 12302.85 90.35 55416.30 88888.00 2007-05-01 13:21:44.875 121 12302.85 90.38 55416.30 88888.00 2007-05-01 13:21:45.000 121 12302.83 90.40 55416.35 88888.00 2007-05-01 13:21:45.125 121 12302.85 90.40 55416.32 88888.00 2007-05-01 13:21:45.250 121 12302.77 90.35 55416.32 88888.00 2007-05-01 13:21:45.375 121 12302.80 90.38 55416.30 88888.00 2007-05-01 13:21:45.500 121 12302.83 90.38 55416.28 88888.00 2007-05-01 13:21:45.625 121 12302.90 90.42 55416.30 88888.00 2007-05-01 13:21:45.750 121 12302.85 90.35 55416.28 88888.00 2007-05-01 13:21:45.875 121 12302.77 90.30 55416.30 88888.00 2007-05-01 13:21:46.000 121 12302.73 90.33 55416.30 88888.00 2007-05-01 13:21:46.125 121 12302.80 90.40 55416.32 88888.00 2007-05-01 13:21:46.250 121 12302.83 90.42 55416.38 88888.00 2007-05-01 13:21:46.375 121 12302.80 90.42 55416.35 88888.00 2007-05-01 13:21:46.500 121 12302.80 90.40 55416.32 88888.00 2007-05-01 13:21:46.625 121 12302.83 90.40 55416.35 88888.00 2007-05-01 13:21:46.750 121 12302.77 90.33 55416.35 88888.00 2007-05-01 13:21:46.875 121 12302.73 90.30 55416.32 88888.00 2007-05-01 13:21:47.000 121 12302.70 90.33 55416.30 88888.00 2007-05-01 13:21:47.125 121 12302.77 90.33 55416.32 88888.00 2007-05-01 13:21:47.250 121 12302.77 90.38 55416.32 88888.00 2007-05-01 13:21:47.375 121 12302.70 90.33 55416.30 88888.00 2007-05-01 13:21:47.500 121 12302.70 90.30 55416.30 88888.00 2007-05-01 13:21:47.625 121 12302.75 90.33 55416.30 88888.00 2007-05-01 13:21:47.750 121 12302.77 90.40 55416.30 88888.00 2007-05-01 13:21:47.875 121 12302.83 90.35 55416.30 88888.00 2007-05-01 13:21:48.000 121 12302.83 90.30 55416.28 88888.00 2007-05-01 13:21:48.125 121 12302.88 90.30 55416.32 88888.00 2007-05-01 13:21:48.250 121 12302.83 90.33 55416.35 88888.00 2007-05-01 13:21:48.375 121 12302.73 90.35 55416.35 88888.00 2007-05-01 13:21:48.500 121 12302.70 90.33 55416.35 88888.00 2007-05-01 13:21:48.625 121 12302.75 90.38 55416.35 88888.00 2007-05-01 13:21:48.750 121 12302.80 90.33 55416.35 88888.00 2007-05-01 13:21:48.875 121 12302.80 90.28 55416.32 88888.00 2007-05-01 13:21:49.000 121 12302.77 90.33 55416.30 88888.00 2007-05-01 13:21:49.125 121 12302.75 90.30 55416.28 88888.00 2007-05-01 13:21:49.250 121 12302.77 90.30 55416.32 88888.00 2007-05-01 13:21:49.375 121 12302.80 90.35 55416.32 88888.00 2007-05-01 13:21:49.500 121 12302.85 90.35 55416.32 88888.00 2007-05-01 13:21:49.625 121 12302.90 90.30 55416.32 88888.00 2007-05-01 13:21:49.750 121 12302.85 90.28 55416.28 88888.00 2007-05-01 13:21:49.875 121 12302.83 90.33 55416.30 88888.00 2007-05-01 13:21:50.000 121 12302.75 90.30 55416.28 88888.00 2007-05-01 13:21:50.125 121 12302.75 90.30 55416.25 88888.00 2007-05-01 13:21:50.250 121 12302.75 90.25 55416.28 88888.00 2007-05-01 13:21:50.375 121 12302.77 90.28 55416.28 88888.00 2007-05-01 13:21:50.500 121 12302.80 90.28 55416.32 88888.00 2007-05-01 13:21:50.625 121 12302.70 90.22 55416.30 88888.00 2007-05-01 13:21:50.750 121 12302.65 90.20 55416.30 88888.00 2007-05-01 13:21:50.875 121 12302.67 90.28 55416.32 88888.00 2007-05-01 13:21:51.000 121 12302.67 90.25 55416.30 88888.00 2007-05-01 13:21:51.125 121 12302.70 90.22 55416.35 88888.00 2007-05-01 13:21:51.250 121 12302.73 90.25 55416.32 88888.00 2007-05-01 13:21:51.375 121 12302.75 90.28 55416.35 88888.00 2007-05-01 13:21:51.500 121 12302.75 90.28 55416.32 88888.00 2007-05-01 13:21:51.625 121 12302.77 90.25 55416.30 88888.00 2007-05-01 13:21:51.750 121 12302.70 90.15 55416.30 88888.00 2007-05-01 13:21:51.875 121 12302.70 90.12 55416.30 88888.00 2007-05-01 13:21:52.000 121 12302.80 90.20 55416.32 88888.00 2007-05-01 13:21:52.125 121 12302.70 90.20 55416.35 88888.00 2007-05-01 13:21:52.250 121 12302.58 90.15 55416.32 88888.00 2007-05-01 13:21:52.375 121 12302.62 90.12 55416.28 88888.00 2007-05-01 13:21:52.500 121 12302.60 90.12 55416.28 88888.00 2007-05-01 13:21:52.625 121 12302.65 90.22 55416.30 88888.00 2007-05-01 13:21:52.750 121 12302.73 90.28 55416.35 88888.00 2007-05-01 13:21:52.875 121 12302.73 90.25 55416.35 88888.00 2007-05-01 13:21:53.000 121 12302.67 90.25 55416.35 88888.00 2007-05-01 13:21:53.125 121 12302.67 90.25 55416.32 88888.00 2007-05-01 13:21:53.250 121 12302.62 90.22 55416.32 88888.00 2007-05-01 13:21:53.375 121 12302.62 90.20 55416.35 88888.00 2007-05-01 13:21:53.500 121 12302.65 90.20 55416.32 88888.00 2007-05-01 13:21:53.625 121 12302.65 90.17 55416.30 88888.00 2007-05-01 13:21:53.750 121 12302.62 90.15 55416.32 88888.00 2007-05-01 13:21:53.875 121 12302.65 90.22 55416.35 88888.00 2007-05-01 13:21:54.000 121 12302.73 90.25 55416.32 88888.00 2007-05-01 13:21:54.125 121 12302.73 90.22 55416.32 88888.00 2007-05-01 13:21:54.250 121 12302.65 90.22 55416.38 88888.00 2007-05-01 13:21:54.375 121 12302.65 90.20 55416.30 88888.00 2007-05-01 13:21:54.500 121 12302.67 90.20 55416.32 88888.00 2007-05-01 13:21:54.625 121 12302.73 90.20 55416.32 88888.00 2007-05-01 13:21:54.750 121 12302.67 90.15 55416.35 88888.00 2007-05-01 13:21:54.875 121 12302.62 90.17 55416.32 88888.00 2007-05-01 13:21:55.000 121 12302.62 90.20 55416.30 88888.00 2007-05-01 13:21:55.125 121 12302.62 90.20 55416.30 88888.00 2007-05-01 13:21:55.250 121 12302.60 90.10 55416.30 88888.00 2007-05-01 13:21:55.375 121 12302.62 90.15 55416.30 88888.00 2007-05-01 13:21:55.500 121 12302.60 90.15 55416.32 88888.00 2007-05-01 13:21:55.625 121 12302.65 90.10 55416.30 88888.00 2007-05-01 13:21:55.750 121 12302.67 90.08 55416.30 88888.00 2007-05-01 13:21:55.875 121 12302.65 90.08 55416.28 88888.00 2007-05-01 13:21:56.000 121 12302.67 90.10 55416.30 88888.00 2007-05-01 13:21:56.125 121 12302.67 90.17 55416.30 88888.00 2007-05-01 13:21:56.250 121 12302.70 90.15 55416.32 88888.00 2007-05-01 13:21:56.375 121 12302.77 90.15 55416.32 88888.00 2007-05-01 13:21:56.500 121 12302.73 90.10 55416.32 88888.00 2007-05-01 13:21:56.625 121 12302.67 90.10 55416.30 88888.00 2007-05-01 13:21:56.750 121 12302.73 90.10 55416.30 88888.00 2007-05-01 13:21:56.875 121 12302.83 90.10 55416.32 88888.00 2007-05-01 13:21:57.000 121 12302.75 90.08 55416.30 88888.00 2007-05-01 13:21:57.125 121 12302.65 90.03 55416.25 88888.00 2007-05-01 13:21:57.250 121 12302.60 90.03 55416.30 88888.00 2007-05-01 13:21:57.375 121 12302.70 90.05 55416.30 88888.00 2007-05-01 13:21:57.500 121 12302.70 90.05 55416.30 88888.00 2007-05-01 13:21:57.625 121 12302.70 90.05 55416.32 88888.00 2007-05-01 13:21:57.750 121 12302.67 90.08 55416.30 88888.00 2007-05-01 13:21:57.875 121 12302.67 90.05 55416.28 88888.00 2007-05-01 13:21:58.000 121 12302.70 90.03 55416.28 88888.00 2007-05-01 13:21:58.125 121 12302.75 90.08 55416.32 88888.00 2007-05-01 13:21:58.250 121 12302.73 90.03 55416.28 88888.00 2007-05-01 13:21:58.375 121 12302.67 90.05 55416.28 88888.00 2007-05-01 13:21:58.500 121 12302.70 90.05 55416.25 88888.00 2007-05-01 13:21:58.625 121 12302.75 90.05 55416.30 88888.00 2007-05-01 13:21:58.750 121 12302.73 90.03 55416.32 88888.00 2007-05-01 13:21:58.875 121 12302.75 90.00 55416.28 88888.00 2007-05-01 13:21:59.000 121 12302.70 90.00 55416.22 88888.00 2007-05-01 13:21:59.125 121 12302.62 89.97 55416.22 88888.00 2007-05-01 13:21:59.250 121 12302.62 89.95 55416.25 88888.00 2007-05-01 13:21:59.375 121 12302.67 89.97 55416.28 88888.00 2007-05-01 13:21:59.500 121 12302.75 89.95 55416.25 88888.00 2007-05-01 13:21:59.625 121 12302.73 89.97 55416.28 88888.00 2007-05-01 13:21:59.750 121 12302.65 90.00 55416.28 88888.00 2007-05-01 13:21:59.875 121 12302.65 89.97 55416.30 88888.00 2007-05-01 13:22:00.000 121 12302.62 89.95 55416.28 88888.00 2007-05-01 13:22:00.125 121 12302.52 89.97 55416.25 88888.00 2007-05-01 13:22:00.250 121 12302.55 89.90 55416.30 88888.00 2007-05-01 13:22:00.375 121 12302.65 89.90 55416.30 88888.00 2007-05-01 13:22:00.500 121 12302.73 89.95 55416.28 88888.00 2007-05-01 13:22:00.625 121 12302.67 89.95 55416.25 88888.00 2007-05-01 13:22:00.750 121 12302.60 90.00 55416.28 88888.00 2007-05-01 13:22:00.875 121 12302.58 90.03 55416.32 88888.00 2007-05-01 13:22:01.000 121 12302.65 90.08 55416.32 88888.00 2007-05-01 13:22:01.125 121 12302.67 90.00 55416.32 88888.00 2007-05-01 13:22:01.250 121 12302.55 89.92 55416.30 88888.00 2007-05-01 13:22:01.375 121 12302.62 89.97 55416.32 88888.00 2007-05-01 13:22:01.500 121 12302.65 89.95 55416.30 88888.00 2007-05-01 13:22:01.625 121 12302.60 89.90 55416.30 88888.00 2007-05-01 13:22:01.750 121 12302.67 89.95 55416.30 88888.00 2007-05-01 13:22:01.875 121 12302.73 89.95 55416.30 88888.00 2007-05-01 13:22:02.000 121 12302.65 89.92 55416.28 88888.00 2007-05-01 13:22:02.125 121 12302.50 89.88 55416.25 88888.00 2007-05-01 13:22:02.250 121 12302.58 89.88 55416.28 88888.00 2007-05-01 13:22:02.375 121 12302.70 89.95 55416.30 88888.00 2007-05-01 13:22:02.500 121 12302.67 89.90 55416.28 88888.00 2007-05-01 13:22:02.625 121 12302.60 89.88 55416.28 88888.00 2007-05-01 13:22:02.750 121 12302.55 89.90 55416.25 88888.00 2007-05-01 13:22:02.875 121 12302.60 89.95 55416.28 88888.00 2007-05-01 13:22:03.000 121 12302.62 89.92 55416.28 88888.00 2007-05-01 13:22:03.125 121 12302.65 89.90 55416.25 88888.00 2007-05-01 13:22:03.250 121 12302.67 89.90 55416.30 88888.00 2007-05-01 13:22:03.375 121 12302.73 89.88 55416.30 88888.00 2007-05-01 13:22:03.500 121 12302.65 89.83 55416.25 88888.00 2007-05-01 13:22:03.625 121 12302.60 89.85 55416.28 88888.00 2007-05-01 13:22:03.750 121 12302.65 89.90 55416.30 88888.00 2007-05-01 13:22:03.875 121 12302.65 89.88 55416.30 88888.00 2007-05-01 13:22:04.000 121 12302.67 89.88 55416.28 88888.00 2007-05-01 13:22:04.125 121 12302.60 89.85 55416.30 88888.00 2007-05-01 13:22:04.250 121 12302.55 89.85 55416.30 88888.00 2007-05-01 13:22:04.375 121 12302.60 89.90 55416.30 88888.00 2007-05-01 13:22:04.500 121 12302.62 89.88 55416.28 88888.00 2007-05-01 13:22:04.625 121 12302.55 89.80 55416.28 88888.00 2007-05-01 13:22:04.750 121 12302.52 89.78 55416.28 88888.00 2007-05-01 13:22:04.875 121 12302.58 89.80 55416.30 88888.00 2007-05-01 13:22:05.000 121 12302.60 89.83 55416.25 88888.00 2007-05-01 13:22:05.125 121 12302.62 89.85 55416.30 88888.00 2007-05-01 13:22:05.250 121 12302.55 89.85 55416.28 88888.00 2007-05-01 13:22:05.375 121 12302.58 89.83 55416.25 88888.00 2007-05-01 13:22:05.500 121 12302.58 89.83 55416.28 88888.00 2007-05-01 13:22:05.625 121 12302.58 89.85 55416.28 88888.00 2007-05-01 13:22:05.750 121 12302.60 89.85 55416.25 88888.00 2007-05-01 13:22:05.875 121 12302.62 89.83 55416.25 88888.00 2007-05-01 13:22:06.000 121 12302.60 89.80 55416.25 88888.00 2007-05-01 13:22:06.125 121 12302.60 89.78 55416.28 88888.00 2007-05-01 13:22:06.250 121 12302.55 89.78 55416.28 88888.00 2007-05-01 13:22:06.375 121 12302.50 89.75 55416.28 88888.00 2007-05-01 13:22:06.500 121 12302.52 89.78 55416.28 88888.00 2007-05-01 13:22:06.625 121 12302.52 89.75 55416.28 88888.00 2007-05-01 13:22:06.750 121 12302.55 89.78 55416.25 88888.00 2007-05-01 13:22:06.875 121 12302.52 89.80 55416.22 88888.00 2007-05-01 13:22:07.000 121 12302.50 89.72 55416.22 88888.00 2007-05-01 13:22:07.125 121 12302.52 89.72 55416.28 88888.00 2007-05-01 13:22:07.250 121 12302.48 89.67 55416.28 88888.00 2007-05-01 13:22:07.375 121 12302.48 89.72 55416.28 88888.00 2007-05-01 13:22:07.500 121 12302.45 89.70 55416.28 88888.00 2007-05-01 13:22:07.625 121 12302.45 89.70 55416.22 88888.00 2007-05-01 13:22:07.750 121 12302.42 89.67 55416.28 88888.00 2007-05-01 13:22:07.875 121 12302.42 89.67 55416.28 88888.00 2007-05-01 13:22:08.000 121 12302.45 89.67 55416.28 88888.00 2007-05-01 13:22:08.125 121 12302.50 89.67 55416.30 88888.00 2007-05-01 13:22:08.250 121 12302.42 89.67 55416.30 88888.00 2007-05-01 13:22:08.375 121 12302.42 89.65 55416.32 88888.00 2007-05-01 13:22:08.500 121 12302.45 89.65 55416.30 88888.00 2007-05-01 13:22:08.625 121 12302.48 89.67 55416.30 88888.00 2007-05-01 13:22:08.750 121 12302.55 89.67 55416.30 88888.00 2007-05-01 13:22:08.875 121 12302.55 89.67 55416.28 88888.00 2007-05-01 13:22:09.000 121 12302.58 89.65 55416.25 88888.00 2007-05-01 13:22:09.125 121 12302.55 89.62 55416.30 88888.00 2007-05-01 13:22:09.250 121 12302.50 89.60 55416.28 88888.00 2007-05-01 13:22:09.375 121 12302.48 89.60 55416.28 88888.00 2007-05-01 13:22:09.500 121 12302.45 89.62 55416.28 88888.00 2007-05-01 13:22:09.625 121 12302.55 89.67 55416.30 88888.00 2007-05-01 13:22:09.750 121 12302.50 89.67 55416.30 88888.00 2007-05-01 13:22:09.875 121 12302.42 89.62 55416.28 88888.00 2007-05-01 13:22:10.000 121 12302.35 89.60 55416.25 88888.00 2007-05-01 13:22:10.125 121 12302.38 89.60 55416.25 88888.00 2007-05-01 13:22:10.250 121 12302.45 89.60 55416.25 88888.00 2007-05-01 13:22:10.375 121 12302.48 89.60 55416.25 88888.00 2007-05-01 13:22:10.500 121 12302.45 89.60 55416.28 88888.00 2007-05-01 13:22:10.625 121 12302.42 89.55 55416.28 88888.00 2007-05-01 13:22:10.750 121 12302.35 89.60 55416.28 88888.00 2007-05-01 13:22:10.875 121 12302.35 89.65 55416.30 88888.00 2007-05-01 13:22:11.000 121 12302.35 89.62 55416.28 88888.00 2007-05-01 13:22:11.125 121 12302.40 89.62 55416.28 88888.00 2007-05-01 13:22:11.250 121 12302.33 89.58 55416.25 88888.00 2007-05-01 13:22:11.375 121 12302.30 89.58 55416.28 88888.00 2007-05-01 13:22:11.500 121 12302.38 89.55 55416.28 88888.00 2007-05-01 13:22:11.625 121 12302.40 89.50 55416.25 88888.00 2007-05-01 13:22:11.750 121 12302.40 89.53 55416.25 88888.00 2007-05-01 13:22:11.875 121 12302.38 89.60 55416.25 88888.00 2007-05-01 13:22:12.000 121 12302.38 89.58 55416.28 88888.00 2007-05-01 13:22:12.125 121 12302.48 89.55 55416.28 88888.00 2007-05-01 13:22:12.250 121 12302.42 89.47 55416.25 88888.00 2007-05-01 13:22:12.375 121 12302.33 89.45 55416.22 88888.00 2007-05-01 13:22:12.500 121 12302.30 89.47 55416.22 88888.00 2007-05-01 13:22:12.625 121 12302.35 89.50 55416.22 88888.00 2007-05-01 13:22:12.750 121 12302.35 89.50 55416.22 88888.00 2007-05-01 13:22:12.875 121 12302.30 89.53 55416.22 88888.00 2007-05-01 13:22:13.000 121 12302.40 89.55 55416.25 88888.00 2007-05-01 13:22:13.125 121 12302.40 89.58 55416.22 88888.00 2007-05-01 13:22:13.250 121 12302.33 89.50 55416.28 88888.00 2007-05-01 13:22:13.375 121 12302.33 89.53 55416.28 88888.00 2007-05-01 13:22:13.500 121 12302.33 89.55 55416.28 88888.00 2007-05-01 13:22:13.625 121 12302.35 89.53 55416.22 88888.00 2007-05-01 13:22:13.750 121 12302.33 89.45 55416.25 88888.00 2007-05-01 13:22:13.875 121 12302.38 89.50 55416.25 88888.00 2007-05-01 13:22:14.000 121 12302.40 89.50 55416.25 88888.00 2007-05-01 13:22:14.125 121 12302.40 89.50 55416.25 88888.00 2007-05-01 13:22:14.250 121 12302.25 89.45 55416.28 88888.00 2007-05-01 13:22:14.375 121 12302.27 89.45 55416.25 88888.00 2007-05-01 13:22:14.500 121 12302.33 89.45 55416.28 88888.00 2007-05-01 13:22:14.625 121 12302.33 89.45 55416.28 88888.00 2007-05-01 13:22:14.750 121 12302.27 89.47 55416.30 88888.00 2007-05-01 13:22:14.875 121 12302.20 89.47 55416.28 88888.00 2007-05-01 13:22:15.000 121 12302.17 89.40 55416.28 88888.00 2007-05-01 13:22:15.125 121 12302.20 89.40 55416.25 88888.00 2007-05-01 13:22:15.250 121 12302.23 89.50 55416.28 88888.00 2007-05-01 13:22:15.375 121 12302.27 89.47 55416.25 88888.00 2007-05-01 13:22:15.500 121 12302.20 89.42 55416.22 88888.00 2007-05-01 13:22:15.625 121 12302.17 89.42 55416.20 88888.00 2007-05-01 13:22:15.750 121 12302.20 89.42 55416.20 88888.00 2007-05-01 13:22:15.875 121 12302.17 89.38 55416.20 88888.00 2007-05-01 13:22:16.000 121 12302.20 89.42 55416.20 88888.00 2007-05-01 13:22:16.125 121 12302.20 89.45 55416.22 88888.00 2007-05-01 13:22:16.250 121 12302.23 89.42 55416.20 88888.00 2007-05-01 13:22:16.375 121 12302.23 89.45 55416.20 88888.00 2007-05-01 13:22:16.500 121 12302.17 89.40 55416.20 88888.00 2007-05-01 13:22:16.625 121 12302.20 89.40 55416.20 88888.00 2007-05-01 13:22:16.750 121 12302.15 89.38 55416.25 88888.00 2007-05-01 13:22:16.875 121 12302.00 89.33 55416.22 88888.00 2007-05-01 13:22:17.000 121 12302.05 89.38 55416.20 88888.00 2007-05-01 13:22:17.125 121 12302.10 89.38 55416.20 88888.00 2007-05-01 13:22:17.250 121 12302.08 89.33 55416.22 88888.00 2007-05-01 13:22:17.375 121 12302.00 89.33 55416.22 88888.00 2007-05-01 13:22:17.500 121 12302.00 89.33 55416.20 88888.00 2007-05-01 13:22:17.625 121 12302.00 89.42 55416.20 88888.00 2007-05-01 13:22:17.750 121 12301.98 89.40 55416.18 88888.00 2007-05-01 13:22:17.875 121 12302.05 89.38 55416.20 88888.00 2007-05-01 13:22:18.000 121 12302.12 89.38 55416.20 88888.00 2007-05-01 13:22:18.125 121 12302.08 89.33 55416.20 88888.00 2007-05-01 13:22:18.250 121 12302.05 89.35 55416.22 88888.00 2007-05-01 13:22:18.375 121 12302.12 89.38 55416.22 88888.00 2007-05-01 13:22:18.500 121 12302.08 89.40 55416.22 88888.00 2007-05-01 13:22:18.625 121 12302.05 89.38 55416.18 88888.00 2007-05-01 13:22:18.750 121 12302.02 89.38 55416.20 88888.00 2007-05-01 13:22:18.875 121 12302.05 89.40 55416.22 88888.00 2007-05-01 13:22:19.000 121 12302.02 89.40 55416.22 88888.00 2007-05-01 13:22:19.125 121 12301.98 89.30 55416.20 88888.00 2007-05-01 13:22:19.250 121 12301.92 89.30 55416.22 88888.00 2007-05-01 13:22:19.375 121 12301.92 89.35 55416.20 88888.00 2007-05-01 13:22:19.500 121 12301.92 89.30 55416.20 88888.00 2007-05-01 13:22:19.625 121 12301.98 89.38 55416.20 88888.00 2007-05-01 13:22:19.750 121 12302.00 89.42 55416.22 88888.00 2007-05-01 13:22:19.875 121 12301.98 89.35 55416.20 88888.00 2007-05-01 13:22:20.000 121 12301.95 89.33 55416.20 88888.00 2007-05-01 13:22:20.125 121 12302.00 89.33 55416.22 88888.00 2007-05-01 13:22:20.250 121 12301.95 89.35 55416.20 88888.00 2007-05-01 13:22:20.375 121 12301.98 89.33 55416.18 88888.00 2007-05-01 13:22:20.500 121 12301.98 89.30 55416.20 88888.00 2007-05-01 13:22:20.625 121 12302.00 89.35 55416.20 88888.00 2007-05-01 13:22:20.750 121 12301.88 89.33 55416.18 88888.00 2007-05-01 13:22:20.875 121 12301.77 89.25 55416.18 88888.00 2007-05-01 13:22:21.000 121 12301.80 89.25 55416.20 88888.00 2007-05-01 13:22:21.125 121 12301.90 89.22 55416.20 88888.00 2007-05-01 13:22:21.250 121 12301.90 89.28 55416.20 88888.00 2007-05-01 13:22:21.375 121 12301.90 89.35 55416.20 88888.00 2007-05-01 13:22:21.500 121 12301.92 89.28 55416.22 88888.00 2007-05-01 13:22:21.625 121 12301.95 89.25 55416.22 88888.00 2007-05-01 13:22:21.750 121 12301.92 89.28 55416.22 88888.00 2007-05-01 13:22:21.875 121 12301.88 89.22 55416.18 88888.00 2007-05-01 13:22:22.000 121 12301.88 89.28 55416.18 88888.00 2007-05-01 13:22:22.125 121 12301.85 89.25 55416.18 88888.00 2007-05-01 13:22:22.250 121 12301.88 89.28 55416.25 88888.00 2007-05-01 13:22:22.375 121 12301.90 89.28 55416.28 88888.00 2007-05-01 13:22:22.500 121 12301.85 89.28 55416.22 88888.00 2007-05-01 13:22:22.625 121 12301.88 89.28 55416.22 88888.00 2007-05-01 13:22:22.750 121 12301.88 89.20 55416.20 88888.00 2007-05-01 13:22:22.875 121 12301.88 89.25 55416.22 88888.00 2007-05-01 13:22:23.000 121 12301.85 89.28 55416.22 88888.00 2007-05-01 13:22:23.125 121 12301.85 89.28 55416.22 88888.00 2007-05-01 13:22:23.250 121 12301.77 89.28 55416.20 88888.00 2007-05-01 13:22:23.375 121 12301.73 89.28 55416.22 88888.00 2007-05-01 13:22:23.500 121 12301.75 89.33 55416.20 88888.00 2007-05-01 13:22:23.625 121 12301.83 89.38 55416.25 88888.00 2007-05-01 13:22:23.750 121 12301.80 89.33 55416.25 88888.00 2007-05-01 13:22:23.875 121 12301.80 89.25 55416.20 88888.00 2007-05-01 13:22:24.000 121 12301.80 89.25 55416.20 88888.00 2007-05-01 13:22:24.125 121 12301.77 89.35 55416.25 88888.00 2007-05-01 13:22:24.250 121 12301.75 89.33 55416.22 88888.00 2007-05-01 13:22:24.375 121 12301.80 89.30 55416.22 88888.00 2007-05-01 13:22:24.500 121 12301.80 89.33 55416.20 88888.00 2007-05-01 13:22:24.625 121 12301.70 89.35 55416.25 88888.00 2007-05-01 13:22:24.750 121 12301.70 89.35 55416.22 88888.00 2007-05-01 13:22:24.875 121 12301.75 89.33 55416.22 88888.00 2007-05-01 13:22:25.000 121 12301.73 89.33 55416.20 88888.00 2007-05-01 13:22:25.125 121 12301.65 89.28 55416.20 88888.00 2007-05-01 13:22:25.250 121 12301.65 89.33 55416.20 88888.00 2007-05-01 13:22:25.375 121 12301.58 89.28 55416.15 88888.00 2007-05-01 13:22:25.500 121 12301.52 89.28 55416.15 88888.00 2007-05-01 13:22:25.625 121 12301.55 89.35 55416.20 88888.00 2007-05-01 13:22:25.750 121 12301.60 89.33 55416.20 88888.00 2007-05-01 13:22:25.875 121 12301.55 89.28 55416.18 88888.00 2007-05-01 13:22:26.000 121 12301.58 89.25 55416.15 88888.00 2007-05-01 13:22:26.125 121 12301.58 89.35 55416.15 88888.00 2007-05-01 13:22:26.250 121 12301.58 89.35 55416.18 88888.00 2007-05-01 13:22:26.375 121 12301.58 89.30 55416.15 88888.00 2007-05-01 13:22:26.500 121 12301.58 89.30 55416.15 88888.00 2007-05-01 13:22:26.625 121 12301.60 89.35 55416.15 88888.00 2007-05-01 13:22:26.750 121 12301.58 89.40 55416.15 88888.00 2007-05-01 13:22:26.875 121 12301.50 89.38 55416.10 88888.00 2007-05-01 13:22:27.000 121 12301.48 89.40 55416.10 88888.00 2007-05-01 13:22:27.125 121 12301.48 89.42 55416.15 88888.00 2007-05-01 13:22:27.250 121 12301.48 89.45 55416.18 88888.00 2007-05-01 13:22:27.375 121 12301.48 89.40 55416.12 88888.00 2007-05-01 13:22:27.500 121 12301.50 89.38 55416.18 88888.00 2007-05-01 13:22:27.625 121 12301.52 89.42 55416.18 88888.00 2007-05-01 13:22:27.750 121 12301.42 89.42 55416.18 88888.00 2007-05-01 13:22:27.875 121 12301.48 89.33 55416.15 88888.00 2007-05-01 13:22:28.000 121 12301.45 89.28 55416.12 88888.00 2007-05-01 13:22:28.125 121 12301.42 89.30 55416.15 88888.00 2007-05-01 13:22:28.250 121 12301.40 89.40 55416.18 88888.00 2007-05-01 13:22:28.375 121 12301.40 89.45 55416.18 88888.00 2007-05-01 13:22:28.500 121 12301.38 89.45 55416.12 88888.00 2007-05-01 13:22:28.625 121 12301.35 89.42 55416.15 88888.00 2007-05-01 13:22:28.750 121 12301.35 89.45 55416.12 88888.00 2007-05-01 13:22:28.875 121 12301.33 89.42 55416.10 88888.00 2007-05-01 13:22:29.000 121 12301.30 89.42 55416.12 88888.00 2007-05-01 13:22:29.125 121 12301.40 89.53 55416.18 88888.00 2007-05-01 13:22:29.250 121 12301.33 89.53 55416.20 88888.00 2007-05-01 13:22:29.375 121 12301.27 89.47 55416.15 88888.00 2007-05-01 13:22:29.500 121 12301.17 89.47 55416.12 88888.00 2007-05-01 13:22:29.625 121 12301.15 89.50 55416.15 88888.00 2007-05-01 13:22:29.750 121 12301.15 89.53 55416.18 88888.00 2007-05-01 13:22:29.875 121 12301.20 89.50 55416.15 88888.00 2007-05-01 13:22:30.000 121 12301.25 89.50 55416.15 88888.00 2007-05-01 13:22:30.125 121 12301.30 89.53 55416.18 88888.00 2007-05-01 13:22:30.250 121 12301.25 89.50 55416.18 88888.00 2007-05-01 13:22:30.375 121 12301.25 89.47 55416.18 88888.00 2007-05-01 13:22:30.500 121 12301.17 89.45 55416.15 88888.00 2007-05-01 13:22:30.625 121 12301.12 89.42 55416.15 88888.00 2007-05-01 13:22:30.750 121 12301.15 89.42 55416.12 88888.00 2007-05-01 13:22:30.875 121 12301.15 89.47 55416.18 88888.00 2007-05-01 13:22:31.000 121 12301.12 89.53 55416.15 88888.00 2007-05-01 13:22:31.125 121 12301.05 89.50 55416.15 88888.00 2007-05-01 13:22:31.250 121 12301.02 89.47 55416.18 88888.00 2007-05-01 13:22:31.375 121 12301.05 89.50 55416.15 88888.00 2007-05-01 13:22:31.500 121 12301.05 89.53 55416.12 88888.00 2007-05-01 13:22:31.625 121 12301.02 89.53 55416.12 88888.00 2007-05-01 13:22:31.750 121 12301.05 89.55 55416.12 88888.00 2007-05-01 13:22:31.875 121 12301.05 89.58 55416.12 88888.00 2007-05-01 13:22:32.000 121 12301.05 89.58 55416.07 88888.00 2007-05-01 13:22:32.125 121 12300.98 89.53 55416.07 88888.00 2007-05-01 13:22:32.250 121 12301.02 89.53 55416.10 88888.00 2007-05-01 13:22:32.375 121 12301.12 89.60 55416.12 88888.00 2007-05-01 13:22:32.500 121 12301.20 89.62 55416.15 88888.00 2007-05-01 13:22:32.625 121 12301.08 89.60 55416.15 88888.00 2007-05-01 13:22:32.750 121 12301.02 89.60 55416.15 88888.00 2007-05-01 13:22:32.875 121 12300.95 89.65 55416.15 88888.00 2007-05-01 13:22:33.000 121 12300.92 89.60 55416.10 88888.00 2007-05-01 13:22:33.125 121 12300.90 89.55 55416.10 88888.00 2007-05-01 13:22:33.250 121 12300.92 89.58 55416.10 88888.00 2007-05-01 13:22:33.375 121 12300.90 89.58 55416.07 88888.00 2007-05-01 13:22:33.500 121 12300.90 89.60 55416.07 88888.00 2007-05-01 13:22:33.625 121 12301.00 89.70 55416.12 88888.00 2007-05-01 13:22:33.750 121 12300.95 89.70 55416.12 88888.00 2007-05-01 13:22:33.875 121 12300.90 89.62 55416.10 88888.00 2007-05-01 13:22:34.000 121 12300.90 89.65 55416.07 88888.00 2007-05-01 13:22:34.125 121 12300.85 89.60 55416.12 88888.00 2007-05-01 13:22:34.250 121 12300.88 89.62 55416.12 88888.00 2007-05-01 13:22:34.375 121 12300.95 89.65 55416.15 88888.00 2007-05-01 13:22:34.500 121 12301.00 89.65 55416.12 88888.00 2007-05-01 13:22:34.625 121 12300.92 89.67 55416.10 88888.00 2007-05-01 13:22:34.750 121 12300.85 89.62 55416.10 88888.00 2007-05-01 13:22:34.875 121 12300.85 89.65 55416.12 88888.00 2007-05-01 13:22:35.000 121 12300.80 89.67 55416.07 88888.00 2007-05-01 13:22:35.125 121 12300.83 89.65 55416.07 88888.00 2007-05-01 13:22:35.250 121 12300.92 89.72 55416.12 88888.00 2007-05-01 13:22:35.375 121 12300.92 89.72 55416.12 88888.00 2007-05-01 13:22:35.500 121 12300.83 89.65 55416.10 88888.00 2007-05-01 13:22:35.625 121 12300.83 89.65 55416.07 88888.00 2007-05-01 13:22:35.750 121 12300.83 89.62 55416.10 88888.00 2007-05-01 13:22:35.875 121 12300.83 89.62 55416.07 88888.00 2007-05-01 13:22:36.000 121 12300.90 89.65 55416.07 88888.00 2007-05-01 13:22:36.125 121 12300.77 89.70 55416.07 88888.00 2007-05-01 13:22:36.250 121 12300.65 89.75 55416.10 88888.00 2007-05-01 13:22:36.375 121 12300.62 89.75 55416.07 88888.00 2007-05-01 13:22:36.500 121 12300.60 89.67 55416.07 88888.00 2007-05-01 13:22:36.625 121 12300.62 89.70 55416.07 88888.00 2007-05-01 13:22:36.750 121 12300.73 89.72 55416.10 88888.00 2007-05-01 13:22:36.875 121 12300.75 89.75 55416.10 88888.00 2007-05-01 13:22:37.000 121 12300.67 89.70 55416.07 88888.00 2007-05-01 13:22:37.125 121 12300.62 89.72 55416.10 88888.00 2007-05-01 13:22:37.250 121 12300.60 89.72 55416.10 88888.00 2007-05-01 13:22:37.375 121 12300.58 89.72 55416.07 88888.00 2007-05-01 13:22:37.500 121 12300.60 89.80 55416.05 88888.00 2007-05-01 13:22:37.625 121 12300.67 89.80 55416.07 88888.00 2007-05-01 13:22:37.750 121 12300.70 89.75 55416.07 88888.00 2007-05-01 13:22:37.875 121 12300.70 89.72 55416.05 88888.00 2007-05-01 13:22:38.000 121 12300.62 89.70 55416.05 88888.00 2007-05-01 13:22:38.125 121 12300.65 89.67 55416.05 88888.00 2007-05-01 13:22:38.250 121 12300.65 89.70 55416.07 88888.00 2007-05-01 13:22:38.375 121 12300.67 89.72 55416.10 88888.00 2007-05-01 13:22:38.500 121 12300.70 89.80 55416.10 88888.00 2007-05-01 13:22:38.625 121 12300.73 89.83 55416.10 88888.00 2007-05-01 13:22:38.750 121 12300.67 89.78 55416.07 88888.00 2007-05-01 13:22:38.875 121 12300.62 89.75 55416.07 88888.00 2007-05-01 13:22:39.000 121 12300.60 89.75 55416.05 88888.00 2007-05-01 13:22:39.125 121 12300.58 89.78 55416.07 88888.00 2007-05-01 13:22:39.250 121 12300.58 89.78 55416.10 88888.00 2007-05-01 13:22:39.375 121 12300.62 89.70 55416.10 88888.00 2007-05-01 13:22:39.500 121 12300.58 89.75 55416.05 88888.00 2007-05-01 13:22:39.625 121 12300.62 89.80 55416.10 88888.00 2007-05-01 13:22:39.750 121 12300.62 89.78 55416.07 88888.00 2007-05-01 13:22:39.875 121 12300.62 89.78 55416.07 88888.00 2007-05-01 13:22:40.000 121 12300.52 89.75 55416.03 88888.00 2007-05-01 13:22:40.125 121 12300.52 89.72 55416.07 88888.00 2007-05-01 13:22:40.250 121 12300.60 89.72 55416.05 88888.00 2007-05-01 13:22:40.375 121 12300.60 89.75 55416.05 88888.00 2007-05-01 13:22:40.500 121 12300.55 89.78 55416.05 88888.00 2007-05-01 13:22:40.625 121 12300.52 89.80 55416.03 88888.00 2007-05-01 13:22:40.750 121 12300.58 89.83 55416.03 88888.00 2007-05-01 13:22:40.875 121 12300.55 89.80 55416.03 88888.00 2007-05-01 13:22:41.000 121 12300.52 89.75 55416.00 88888.00 2007-05-01 13:22:41.125 121 12300.52 89.75 55416.03 88888.00 2007-05-01 13:22:41.250 121 12300.50 89.75 55416.03 88888.00 2007-05-01 13:22:41.375 121 12300.55 89.78 55416.05 88888.00 2007-05-01 13:22:41.500 121 12300.52 89.78 55416.03 88888.00 2007-05-01 13:22:41.625 121 12300.55 89.75 55416.03 88888.00 2007-05-01 13:22:41.750 121 12300.60 89.78 55416.03 88888.00 2007-05-01 13:22:41.875 121 12300.60 89.80 55416.03 88888.00 2007-05-01 13:22:42.000 121 12300.60 89.78 55415.97 88888.00 2007-05-01 13:22:42.125 121 12300.52 89.72 55415.95 88888.00 2007-05-01 13:22:42.250 121 12300.52 89.78 55415.95 88888.00 2007-05-01 13:22:42.375 121 12300.55 89.78 55415.95 88888.00 2007-05-01 13:22:42.500 121 12300.60 89.78 55415.97 88888.00 2007-05-01 13:22:42.625 121 12300.65 89.75 55415.97 88888.00 2007-05-01 13:22:42.750 121 12300.62 89.78 55416.00 88888.00 2007-05-01 13:22:42.875 121 12300.62 89.80 55416.00 88888.00 2007-05-01 13:22:43.000 121 12300.60 89.78 55415.97 88888.00 2007-05-01 13:22:43.125 121 12300.58 89.75 55415.95 88888.00 2007-05-01 13:22:43.250 121 12300.55 89.78 55416.00 88888.00 2007-05-01 13:22:43.375 121 12300.62 89.75 55415.97 88888.00 2007-05-01 13:22:43.500 121 12300.60 89.78 55415.95 88888.00 2007-05-01 13:22:43.625 121 12300.62 89.78 55415.97 88888.00 2007-05-01 13:22:43.750 121 12300.73 89.80 55416.00 88888.00 2007-05-01 13:22:43.875 121 12300.70 89.75 55416.00 88888.00 2007-05-01 13:22:44.000 121 12300.65 89.75 55415.95 88888.00 2007-05-01 13:22:44.125 121 12300.58 89.78 55415.93 88888.00 2007-05-01 13:22:44.250 121 12300.55 89.80 55415.95 88888.00 2007-05-01 13:22:44.375 121 12300.58 89.83 55415.95 88888.00 2007-05-01 13:22:44.500 121 12300.55 89.85 55416.00 88888.00 2007-05-01 13:22:44.625 121 12300.58 89.85 55416.00 88888.00 2007-05-01 13:22:44.750 121 12300.58 89.80 55415.95 88888.00 2007-05-01 13:22:44.875 121 12300.62 89.78 55415.97 88888.00 2007-05-01 13:22:45.000 121 12300.58 89.80 55416.00 88888.00 2007-05-01 13:22:45.125 121 12300.58 89.83 55415.97 88888.00 2007-05-01 13:22:45.250 121 12300.52 89.78 55415.95 88888.00 2007-05-01 13:22:45.375 121 12300.48 89.75 55415.93 88888.00 2007-05-01 13:22:45.500 121 12300.52 89.78 55415.95 88888.00 2007-05-01 13:22:45.625 121 12300.55 89.78 55415.90 88888.00 2007-05-01 13:22:45.750 121 12300.55 89.78 55415.90 88888.00 2007-05-01 13:22:45.875 121 12300.50 89.75 55415.93 88888.00 2007-05-01 13:22:46.000 121 12300.45 89.75 55415.93 88888.00 2007-05-01 13:22:46.125 121 12300.48 89.78 55415.95 88888.00 2007-05-01 13:22:46.250 121 12300.55 89.75 55415.93 88888.00 2007-05-01 13:22:46.375 121 12300.52 89.75 55415.90 88888.00 2007-05-01 13:22:46.500 121 12300.50 89.75 55415.90 88888.00 2007-05-01 13:22:46.625 121 12300.50 89.75 55415.90 88888.00 2007-05-01 13:22:46.750 121 12300.52 89.72 55415.88 88888.00 2007-05-01 13:22:46.875 121 12300.58 89.75 55415.88 88888.00 2007-05-01 13:22:47.000 121 12300.65 89.78 55415.90 88888.00 2007-05-01 13:22:47.125 121 12300.65 89.75 55415.95 88888.00 2007-05-01 13:22:47.250 121 12300.60 89.75 55415.93 88888.00 2007-05-01 13:22:47.375 121 12300.60 89.78 55415.90 88888.00 2007-05-01 13:22:47.500 121 12300.55 89.78 55415.90 88888.00 2007-05-01 13:22:47.625 121 12300.52 89.80 55415.90 88888.00 2007-05-01 13:22:47.750 121 12300.55 89.78 55415.90 88888.00 2007-05-01 13:22:47.875 121 12300.62 89.78 55415.90 88888.00 2007-05-01 13:22:48.000 121 12300.60 89.78 55415.88 88888.00 2007-05-01 13:22:48.125 121 12300.50 89.72 55415.90 88888.00 2007-05-01 13:22:48.250 121 12300.45 89.78 55415.93 88888.00 2007-05-01 13:22:48.375 121 12300.50 89.83 55415.90 88888.00 2007-05-01 13:22:48.500 121 12300.55 89.78 55415.88 88888.00 2007-05-01 13:22:48.625 121 12300.52 89.80 55415.90 88888.00 2007-05-01 13:22:48.750 121 12300.50 89.80 55415.93 88888.00 2007-05-01 13:22:48.875 121 12300.52 89.80 55415.90 88888.00 2007-05-01 13:22:49.000 121 12300.55 89.78 55415.82 88888.00 2007-05-01 13:22:49.125 121 12300.52 89.75 55415.85 88888.00 2007-05-01 13:22:49.250 121 12300.60 89.78 55415.90 88888.00 2007-05-01 13:22:49.375 121 12300.73 89.80 55415.90 88888.00 2007-05-01 13:22:49.500 121 12300.77 89.83 55415.93 88888.00 2007-05-01 13:22:49.625 121 12300.70 89.83 55415.88 88888.00 2007-05-01 13:22:49.750 121 12300.62 89.78 55415.85 88888.00 2007-05-01 13:22:49.875 121 12300.60 89.78 55415.85 88888.00 2007-05-01 13:22:50.000 121 12300.70 89.80 55415.85 88888.00 2007-05-01 13:22:50.125 121 12300.70 89.83 55415.85 88888.00 2007-05-01 13:22:50.250 121 12300.52 89.72 55415.85 88888.00 2007-05-01 13:22:50.375 121 12300.52 89.72 55415.82 88888.00 2007-05-01 13:22:50.500 121 12300.52 89.72 55415.85 88888.00 2007-05-01 13:22:50.625 121 12300.58 89.70 55415.82 88888.00 2007-05-01 13:22:50.750 121 12300.55 89.72 55415.85 88888.00 2007-05-01 13:22:50.875 121 12300.65 89.70 55415.85 88888.00 2007-05-01 13:22:51.000 121 12300.65 89.70 55415.82 88888.00 2007-05-01 13:22:51.125 121 12300.55 89.72 55415.82 88888.00 2007-05-01 13:22:51.250 121 12300.45 89.72 55415.85 88888.00 2007-05-01 13:22:51.375 121 12300.52 89.72 55415.88 88888.00 2007-05-01 13:22:51.500 121 12300.50 89.72 55415.85 88888.00 2007-05-01 13:22:51.625 121 12300.52 89.72 55415.80 88888.00 2007-05-01 13:22:51.750 121 12300.55 89.75 55415.85 88888.00 2007-05-01 13:22:51.875 121 12300.58 89.75 55415.85 88888.00 2007-05-01 13:22:52.000 121 12300.55 89.72 55415.82 88888.00 2007-05-01 13:22:52.125 121 12300.48 89.70 55415.78 88888.00 2007-05-01 13:22:52.250 121 12300.40 89.75 55415.82 88888.00 2007-05-01 13:22:52.375 121 12300.38 89.72 55415.82 88888.00 2007-05-01 13:22:52.500 121 12300.38 89.72 55415.88 88888.00 2007-05-01 13:22:52.625 121 12300.50 89.72 55415.85 88888.00 2007-05-01 13:22:52.750 121 12300.55 89.70 55415.85 88888.00 2007-05-01 13:22:52.875 121 12300.48 89.72 55415.80 88888.00 2007-05-01 13:22:53.000 121 12300.48 89.70 55415.78 88888.00 2007-05-01 13:22:53.125 121 12300.52 89.67 55415.78 88888.00 2007-05-01 13:22:53.250 121 12300.50 89.65 55415.75 88888.00 2007-05-01 13:22:53.375 121 12300.55 89.72 55415.78 88888.00 2007-05-01 13:22:53.500 121 12300.55 89.75 55415.78 88888.00 2007-05-01 13:22:53.625 121 12300.52 89.70 55415.78 88888.00 2007-05-01 13:22:53.750 121 12300.55 89.67 55415.75 88888.00 2007-05-01 13:22:53.875 121 12300.55 89.67 55415.72 88888.00 2007-05-01 13:22:54.000 121 12300.50 89.72 55415.75 88888.00 2007-05-01 13:22:54.125 121 12300.48 89.75 55415.78 88888.00 2007-05-01 13:22:54.250 121 12300.55 89.70 55415.75 88888.00 2007-05-01 13:22:54.375 121 12300.65 89.70 55415.72 88888.00 2007-05-01 13:22:54.500 121 12300.62 89.70 55415.75 88888.00 2007-05-01 13:22:54.625 121 12300.65 89.72 55415.78 88888.00 2007-05-01 13:22:54.750 121 12300.65 89.72 55415.75 88888.00 2007-05-01 13:22:54.875 121 12300.62 89.72 55415.78 88888.00 2007-05-01 13:22:55.000 121 12300.62 89.72 55415.72 88888.00 2007-05-01 13:22:55.125 121 12300.58 89.70 55415.78 88888.00 2007-05-01 13:22:55.250 121 12300.65 89.70 55415.78 88888.00 2007-05-01 13:22:55.375 121 12300.73 89.72 55415.78 88888.00 2007-05-01 13:22:55.500 121 12300.62 89.70 55415.72 88888.00 2007-05-01 13:22:55.625 121 12300.65 89.72 55415.75 88888.00 2007-05-01 13:22:55.750 121 12300.58 89.65 55415.75 88888.00 2007-05-01 13:22:55.875 121 12300.58 89.65 55415.72 88888.00 2007-05-01 13:22:56.000 121 12300.62 89.65 55415.72 88888.00 2007-05-01 13:22:56.125 121 12300.67 89.70 55415.72 88888.00 2007-05-01 13:22:56.250 121 12300.77 89.70 55415.75 88888.00 2007-05-01 13:22:56.375 121 12300.77 89.72 55415.78 88888.00 2007-05-01 13:22:56.500 121 12300.73 89.72 55415.75 88888.00 2007-05-01 13:22:56.625 121 12300.70 89.72 55415.72 88888.00 2007-05-01 13:22:56.750 121 12300.70 89.75 55415.72 88888.00 2007-05-01 13:22:56.875 121 12300.67 89.72 55415.75 88888.00 2007-05-01 13:22:57.000 121 12300.77 89.70 55415.70 88888.00 2007-05-01 13:22:57.125 121 12300.75 89.72 55415.72 88888.00 2007-05-01 13:22:57.250 121 12300.75 89.75 55415.78 88888.00 2007-05-01 13:22:57.375 121 12300.77 89.80 55415.75 88888.00 2007-05-01 13:22:57.500 121 12300.73 89.72 55415.72 88888.00 2007-05-01 13:22:57.625 121 12300.67 89.70 55415.72 88888.00 2007-05-01 13:22:57.750 121 12300.70 89.67 55415.70 88888.00 2007-05-01 13:22:57.875 121 12300.65 89.70 55415.68 88888.00 2007-05-01 13:22:58.000 121 12300.62 89.70 55415.68 88888.00 2007-05-01 13:22:58.125 121 12300.70 89.70 55415.68 88888.00 2007-05-01 13:22:58.250 121 12300.65 89.67 55415.62 88888.00 2007-05-01 13:22:58.375 121 12300.67 89.65 55415.62 88888.00 2007-05-01 13:22:58.500 121 12300.65 89.65 55415.65 88888.00 2007-05-01 13:22:58.625 121 12300.62 89.65 55415.65 88888.00 2007-05-01 13:22:58.750 121 12300.62 89.67 55415.65 88888.00 2007-05-01 13:22:58.875 121 12300.70 89.72 55415.65 88888.00 2007-05-01 13:22:59.000 121 12300.67 89.67 55415.65 88888.00 2007-05-01 13:22:59.125 121 12300.65 89.70 55415.62 88888.00 2007-05-01 13:22:59.250 121 12300.58 89.70 55415.65 88888.00 2007-05-01 13:22:59.375 121 12300.60 89.70 55415.62 88888.00 2007-05-01 13:22:59.500 121 12300.62 89.70 55415.62 88888.00 2007-05-01 13:22:59.625 121 12300.62 89.70 55415.60 88888.00 2007-05-01 13:22:59.750 121 12300.65 89.72 55415.60 88888.00 2007-05-01 13:22:59.875 121 12300.65 89.70 55415.62 88888.00 2007-05-01 13:23:00.000 121 12300.58 89.67 55415.60 88888.00 2007-05-01 13:23:00.125 121 12300.52 89.65 55415.62 88888.00 2007-05-01 13:23:00.250 121 12300.55 89.62 55415.62 88888.00 2007-05-01 13:23:00.375 121 12300.58 89.65 55415.60 88888.00 2007-05-01 13:23:00.500 121 12300.55 89.62 55415.60 88888.00 2007-05-01 13:23:00.625 121 12300.45 89.65 55415.62 88888.00 2007-05-01 13:23:00.750 121 12300.48 89.67 55415.60 88888.00 2007-05-01 13:23:00.875 121 12300.48 89.65 55415.57 88888.00 2007-05-01 13:23:01.000 121 12300.42 89.65 55415.57 88888.00 2007-05-01 13:23:01.125 121 12300.55 89.67 55415.57 88888.00 2007-05-01 13:23:01.250 121 12300.58 89.65 55415.62 88888.00 2007-05-01 13:23:01.375 121 12300.65 89.67 55415.60 88888.00 2007-05-01 13:23:01.500 121 12300.55 89.62 55415.55 88888.00 2007-05-01 13:23:01.625 121 12300.55 89.62 55415.55 88888.00 2007-05-01 13:23:01.750 121 12300.52 89.65 55415.55 88888.00 2007-05-01 13:23:01.875 121 12300.60 89.65 55415.60 88888.00 2007-05-01 13:23:02.000 121 12300.55 89.62 55415.57 88888.00 2007-05-01 13:23:02.125 121 12300.50 89.60 55415.57 88888.00 2007-05-01 13:23:02.250 121 12300.50 89.60 55415.55 88888.00 2007-05-01 13:23:02.375 121 12300.58 89.62 55415.57 88888.00 2007-05-01 13:23:02.500 121 12300.67 89.67 55415.60 88888.00 2007-05-01 13:23:02.625 121 12300.67 89.67 55415.57 88888.00 2007-05-01 13:23:02.750 121 12300.60 89.62 55415.57 88888.00 2007-05-01 13:23:02.875 121 12300.62 89.60 55415.57 88888.00 2007-05-01 13:23:03.000 121 12300.60 89.55 55415.55 88888.00 2007-05-01 13:23:03.125 121 12300.62 89.58 55415.55 88888.00 2007-05-01 13:23:03.250 121 12300.60 89.58 55415.53 88888.00 2007-05-01 13:23:03.375 121 12300.70 89.62 55415.55 88888.00 2007-05-01 13:23:03.500 121 12300.73 89.65 55415.60 88888.00 2007-05-01 13:23:03.625 121 12300.67 89.62 55415.57 88888.00 2007-05-01 13:23:03.750 121 12300.58 89.60 55415.55 88888.00 2007-05-01 13:23:03.875 121 12300.55 89.60 55415.53 88888.00 2007-05-01 13:23:04.000 121 12300.65 89.62 55415.55 88888.00 2007-05-01 13:23:04.125 121 12300.67 89.60 55415.55 88888.00 2007-05-01 13:23:04.250 121 12300.62 89.62 55415.57 88888.00 2007-05-01 13:23:04.375 121 12300.60 89.65 55415.55 88888.00 2007-05-01 13:23:04.500 121 12300.58 89.60 55415.53 88888.00 2007-05-01 13:23:04.625 121 12300.55 89.62 55415.57 88888.00 2007-05-01 13:23:04.750 121 12300.58 89.62 55415.57 88888.00 2007-05-01 13:23:04.875 121 12300.62 89.62 55415.55 88888.00 2007-05-01 13:23:05.000 121 12300.67 89.67 55415.57 88888.00 2007-05-01 13:23:05.125 121 12300.67 89.65 55415.60 88888.00 2007-05-01 13:23:05.250 121 12300.62 89.60 55415.53 88888.00 2007-05-01 13:23:05.375 121 12300.55 89.58 55415.53 88888.00 2007-05-01 13:23:05.500 121 12300.58 89.60 55415.55 88888.00 2007-05-01 13:23:05.625 121 12300.60 89.62 55415.57 88888.00 2007-05-01 13:23:05.750 121 12300.62 89.67 55415.55 88888.00 2007-05-01 13:23:05.875 121 12300.58 89.65 55415.55 88888.00 2007-05-01 13:23:06.000 121 12300.62 89.67 55415.53 88888.00 2007-05-01 13:23:06.125 121 12300.62 89.65 55415.55 88888.00 2007-05-01 13:23:06.250 121 12300.50 89.65 55415.53 88888.00 2007-05-01 13:23:06.375 121 12300.52 89.67 55415.55 88888.00 2007-05-01 13:23:06.500 121 12300.60 89.65 55415.55 88888.00 2007-05-01 13:23:06.625 121 12300.65 89.67 55415.55 88888.00 2007-05-01 13:23:06.750 121 12300.65 89.67 55415.55 88888.00 2007-05-01 13:23:06.875 121 12300.62 89.67 55415.50 88888.00 2007-05-01 13:23:07.000 121 12300.60 89.62 55415.50 88888.00 2007-05-01 13:23:07.125 121 12300.55 89.62 55415.53 88888.00 2007-05-01 13:23:07.250 121 12300.50 89.67 55415.50 88888.00 2007-05-01 13:23:07.375 121 12300.52 89.67 55415.55 88888.00 2007-05-01 13:23:07.500 121 12300.52 89.65 55415.57 88888.00 2007-05-01 13:23:07.625 121 12300.50 89.70 55415.55 88888.00 2007-05-01 13:23:07.750 121 12300.58 89.72 55415.55 88888.00 2007-05-01 13:23:07.875 121 12300.60 89.72 55415.57 88888.00 2007-05-01 13:23:08.000 121 12300.55 89.75 55415.57 88888.00 2007-05-01 13:23:08.125 121 12300.52 89.78 55415.55 88888.00 2007-05-01 13:23:08.250 121 12300.45 89.72 55415.55 88888.00 2007-05-01 13:23:08.375 121 12300.48 89.70 55415.55 88888.00 2007-05-01 13:23:08.500 121 12300.50 89.67 55415.55 88888.00 2007-05-01 13:23:08.625 121 12300.45 89.72 55415.53 88888.00 2007-05-01 13:23:08.750 121 12300.45 89.70 55415.53 88888.00 2007-05-01 13:23:08.875 121 12300.42 89.75 55415.53 88888.00 2007-05-01 13:23:09.000 121 12300.42 89.75 55415.53 88888.00 2007-05-01 13:23:09.125 121 12300.42 89.75 55415.55 88888.00 2007-05-01 13:23:09.250 121 12300.40 89.70 55415.50 88888.00 2007-05-01 13:23:09.375 121 12300.38 89.72 55415.53 88888.00 2007-05-01 13:23:09.500 121 12300.35 89.72 55415.55 88888.00 2007-05-01 13:23:09.625 121 12300.30 89.70 55415.53 88888.00 2007-05-01 13:23:09.750 121 12300.25 89.67 55415.50 88888.00 2007-05-01 13:23:09.875 121 12300.30 89.67 55415.50 88888.00 2007-05-01 13:23:10.000 121 12300.42 89.75 55415.53 88888.00 2007-05-01 13:23:10.125 121 12300.40 89.72 55415.50 88888.00 2007-05-01 13:23:10.250 121 12300.27 89.65 55415.50 88888.00 2007-05-01 13:23:10.375 121 12300.33 89.67 55415.47 88888.00 2007-05-01 13:23:10.500 121 12300.33 89.70 55415.50 88888.00 2007-05-01 13:23:10.625 121 12300.40 89.72 55415.50 88888.00 2007-05-01 13:23:10.750 121 12300.40 89.75 55415.53 88888.00 2007-05-01 13:23:10.875 121 12300.35 89.75 55415.47 88888.00 2007-05-01 13:23:11.000 121 12300.33 89.75 55415.50 88888.00 2007-05-01 13:23:11.125 121 12300.30 89.80 55415.47 88888.00 2007-05-01 13:23:11.250 121 12300.38 89.80 55415.53 88888.00 2007-05-01 13:23:11.375 121 12300.42 89.78 55415.50 88888.00 2007-05-01 13:23:11.500 121 12300.40 89.78 55415.50 88888.00 2007-05-01 13:23:11.625 121 12300.40 89.80 55415.47 88888.00 2007-05-01 13:23:11.750 121 12300.33 89.78 55415.47 88888.00 2007-05-01 13:23:11.875 121 12300.27 89.78 55415.53 88888.00 2007-05-01 13:23:12.000 121 12300.27 89.83 55415.50 88888.00 2007-05-01 13:23:12.125 121 12300.23 89.80 55415.50 88888.00 2007-05-01 13:23:12.250 121 12300.23 89.78 55415.47 88888.00 2007-05-01 13:23:12.375 121 12300.30 89.83 55415.50 88888.00 2007-05-01 13:23:12.500 121 12300.27 89.85 55415.47 88888.00 2007-05-01 13:23:12.625 121 12300.35 89.85 55415.53 88888.00 2007-05-01 13:23:12.750 121 12300.35 89.80 55415.50 88888.00 2007-05-01 13:23:12.875 121 12300.27 89.85 55415.50 88888.00 2007-05-01 13:23:13.000 121 12300.20 89.88 55415.53 88888.00 2007-05-01 13:23:13.125 121 12300.15 89.85 55415.50 88888.00 2007-05-01 13:23:13.250 121 12300.08 89.90 55415.50 88888.00 2007-05-01 13:23:13.375 121 12300.08 89.88 55415.47 88888.00 2007-05-01 13:23:13.500 121 12300.05 89.90 55415.47 88888.00 2007-05-01 13:23:13.625 121 12300.10 89.92 55415.45 88888.00 2007-05-01 13:23:13.750 121 12300.12 89.90 55415.45 88888.00 2007-05-01 13:23:13.875 121 12300.12 89.85 55415.43 88888.00 2007-05-01 13:23:14.000 121 12300.10 89.90 55415.43 88888.00 2007-05-01 13:23:14.125 121 12300.08 89.90 55415.43 88888.00 2007-05-01 13:23:14.250 121 12300.05 89.92 55415.47 88888.00 2007-05-01 13:23:14.375 121 12300.12 89.97 55415.47 88888.00 2007-05-01 13:23:14.500 121 12300.23 90.03 55415.50 88888.00 2007-05-01 13:23:14.625 121 12300.17 90.03 55415.50 88888.00 2007-05-01 13:23:14.750 121 12300.10 90.00 55415.47 88888.00 2007-05-01 13:23:14.875 121 12300.15 90.00 55415.47 88888.00 2007-05-01 13:23:15.000 121 12300.12 90.03 55415.47 88888.00 2007-05-01 13:23:15.125 121 12300.08 90.00 55415.53 88888.00 2007-05-01 13:23:15.250 121 12300.10 90.05 55415.50 88888.00 2007-05-01 13:23:15.375 121 12300.20 90.03 55415.47 88888.00 2007-05-01 13:23:15.500 121 12300.15 90.03 55415.47 88888.00 2007-05-01 13:23:15.625 121 12300.12 90.08 55415.50 88888.00 2007-05-01 13:23:15.750 121 12300.15 90.12 55415.53 88888.00 2007-05-01 13:23:15.875 121 12300.15 90.05 55415.47 88888.00 2007-05-01 13:23:16.000 121 12300.10 90.03 55415.45 88888.00 2007-05-01 13:23:16.125 121 12300.05 90.03 55415.47 88888.00 2007-05-01 13:23:16.250 121 12300.00 90.03 55415.43 88888.00 2007-05-01 13:23:16.375 121 12300.05 90.05 55415.43 88888.00 2007-05-01 13:23:16.500 121 12300.05 90.10 55415.43 88888.00 2007-05-01 13:23:16.625 121 12300.02 90.03 55415.43 88888.00 2007-05-01 13:23:16.750 121 12300.08 90.05 55415.40 88888.00 2007-05-01 13:23:16.875 121 12300.10 90.15 55415.45 88888.00 2007-05-01 13:23:17.000 121 12300.12 90.15 55415.45 88888.00 2007-05-01 13:23:17.125 121 12300.12 90.17 55415.45 88888.00 2007-05-01 13:23:17.250 121 12300.10 90.12 55415.43 88888.00 2007-05-01 13:23:17.375 121 12300.08 90.15 55415.43 88888.00 2007-05-01 13:23:17.500 121 12300.08 90.15 55415.40 88888.00 2007-05-01 13:23:17.625 121 12300.02 90.15 55415.43 88888.00 2007-05-01 13:23:17.750 121 12300.05 90.15 55415.45 88888.00 2007-05-01 13:23:17.875 121 12299.98 90.20 55415.47 88888.00 2007-05-01 13:23:18.000 121 12299.92 90.17 55415.43 88888.00 2007-05-01 13:23:18.125 121 12299.95 90.10 55415.43 88888.00 2007-05-01 13:23:18.250 121 12299.98 90.15 55415.43 88888.00 2007-05-01 13:23:18.375 121 12299.95 90.20 55415.47 88888.00 2007-05-01 13:23:18.500 121 12299.95 90.22 55415.47 88888.00 2007-05-01 13:23:18.625 121 12299.92 90.20 55415.45 88888.00 2007-05-01 13:23:18.750 121 12299.90 90.22 55415.45 88888.00 2007-05-01 13:23:18.875 121 12299.85 90.22 55415.43 88888.00 2007-05-01 13:23:19.000 121 12299.92 90.30 55415.45 88888.00 2007-05-01 13:23:19.125 121 12299.95 90.30 55415.45 88888.00 2007-05-01 13:23:19.250 121 12299.85 90.22 55415.45 88888.00 2007-05-01 13:23:19.375 121 12299.92 90.30 55415.45 88888.00 2007-05-01 13:23:19.500 121 12299.95 90.35 55415.45 88888.00 2007-05-01 13:23:19.625 121 12299.92 90.33 55415.43 88888.00 2007-05-01 13:23:19.750 121 12299.85 90.30 55415.45 88888.00 2007-05-01 13:23:19.875 121 12299.83 90.30 55415.38 88888.00 2007-05-01 13:23:20.000 121 12299.90 90.35 55415.45 88888.00 2007-05-01 13:23:20.125 121 12299.90 90.38 55415.47 88888.00 2007-05-01 13:23:20.250 121 12299.90 90.30 55415.45 88888.00 2007-05-01 13:23:20.375 121 12299.80 90.28 55415.43 88888.00 2007-05-01 13:23:20.500 121 12299.80 90.38 55415.45 88888.00 2007-05-01 13:23:20.625 121 12299.92 90.45 55415.47 88888.00 2007-05-01 13:23:20.750 121 12299.98 90.40 55415.47 88888.00 2007-05-01 13:23:20.875 121 12299.92 90.38 55415.47 88888.00 2007-05-01 13:23:21.000 121 12299.90 90.42 55415.40 88888.00 2007-05-01 13:23:21.125 121 12299.85 90.42 55415.40 88888.00 2007-05-01 13:23:21.250 121 12299.88 90.38 55415.40 88888.00 2007-05-01 13:23:21.375 121 12299.90 90.40 55415.40 88888.00 2007-05-01 13:23:21.500 121 12299.85 90.45 55415.43 88888.00 2007-05-01 13:23:21.625 121 12299.85 90.45 55415.40 88888.00 2007-05-01 13:23:21.750 121 12299.85 90.53 55415.43 88888.00 2007-05-01 13:23:21.875 121 12299.80 90.50 55415.40 88888.00 2007-05-01 13:23:22.000 121 12299.70 90.45 55415.35 88888.00 2007-05-01 13:23:22.125 121 12299.75 90.47 55415.38 88888.00 2007-05-01 13:23:22.250 121 12299.80 90.47 55415.38 88888.00 2007-05-01 13:23:22.375 121 12299.85 90.47 55415.38 88888.00 2007-05-01 13:23:22.500 121 12299.88 90.55 55415.40 88888.00 2007-05-01 13:23:22.625 121 12299.88 90.60 55415.40 88888.00 2007-05-01 13:23:22.750 121 12299.83 90.58 55415.38 88888.00 2007-05-01 13:23:22.875 121 12299.80 90.58 55415.38 88888.00 2007-05-01 13:23:23.000 121 12299.77 90.55 55415.38 88888.00 2007-05-01 13:23:23.125 121 12299.80 90.60 55415.38 88888.00 2007-05-01 13:23:23.250 121 12299.75 90.60 55415.38 88888.00 2007-05-01 13:23:23.375 121 12299.73 90.58 55415.35 88888.00 2007-05-01 13:23:23.500 121 12299.70 90.60 55415.35 88888.00 2007-05-01 13:23:23.625 121 12299.73 90.65 55415.38 88888.00 2007-05-01 13:23:23.750 121 12299.75 90.67 55415.35 88888.00 2007-05-01 13:23:23.875 121 12299.80 90.67 55415.40 88888.00 2007-05-01 13:23:24.000 121 12299.88 90.67 55415.38 88888.00 2007-05-01 13:23:24.125 121 12299.83 90.72 55415.38 88888.00 2007-05-01 13:23:24.250 121 12299.75 90.75 55415.38 88888.00 2007-05-01 13:23:24.375 121 12299.75 90.75 55415.38 88888.00 2007-05-01 13:23:24.500 121 12299.77 90.72 55415.35 88888.00 2007-05-01 13:23:24.625 121 12299.75 90.75 55415.35 88888.00 2007-05-01 13:23:24.750 121 12299.70 90.72 55415.38 88888.00 2007-05-01 13:23:24.875 121 12299.70 90.72 55415.35 88888.00 2007-05-01 13:23:25.000 121 12299.70 90.83 55415.35 88888.00 2007-05-01 13:23:25.125 121 12299.75 90.83 55415.38 88888.00 2007-05-01 13:23:25.250 121 12299.80 90.80 55415.38 88888.00 2007-05-01 13:23:25.375 121 12299.80 90.78 55415.38 88888.00 2007-05-01 13:23:25.500 121 12299.67 90.75 55415.40 88888.00 2007-05-01 13:23:25.625 121 12299.67 90.83 55415.38 88888.00 2007-05-01 13:23:25.750 121 12299.67 90.85 55415.38 88888.00 2007-05-01 13:23:25.875 121 12299.67 90.78 55415.35 88888.00 2007-05-01 13:23:26.000 121 12299.70 90.85 55415.35 88888.00 2007-05-01 13:23:26.125 121 12299.73 90.88 55415.38 88888.00 2007-05-01 13:23:26.250 121 12299.67 90.83 55415.32 88888.00 2007-05-01 13:23:26.375 121 12299.65 90.83 55415.32 88888.00 2007-05-01 13:23:26.500 121 12299.70 90.88 55415.35 88888.00 2007-05-01 13:23:26.625 121 12299.67 90.88 55415.32 88888.00 2007-05-01 13:23:26.750 121 12299.70 90.88 55415.30 88888.00 2007-05-01 13:23:26.875 121 12299.67 90.88 55415.35 88888.00 2007-05-01 13:23:27.000 121 12299.70 90.88 55415.32 88888.00 2007-05-01 13:23:27.125 121 12299.77 90.92 55415.32 88888.00 2007-05-01 13:23:27.250 121 12299.75 90.92 55415.32 88888.00 2007-05-01 13:23:27.375 121 12299.67 90.92 55415.32 88888.00 2007-05-01 13:23:27.500 121 12299.60 90.92 55415.38 88888.00 2007-05-01 13:23:27.625 121 12299.65 90.95 55415.38 88888.00 2007-05-01 13:23:27.750 121 12299.62 90.92 55415.35 88888.00 2007-05-01 13:23:27.875 121 12299.60 90.95 55415.32 88888.00 2007-05-01 13:23:28.000 121 12299.65 90.95 55415.32 88888.00 2007-05-01 13:23:28.125 121 12299.73 91.08 55415.40 88888.00 2007-05-01 13:23:28.250 121 12299.67 91.12 55415.32 88888.00 2007-05-01 13:23:28.375 121 12299.62 91.10 55415.28 88888.00 2007-05-01 13:23:28.500 121 12299.62 91.03 55415.32 88888.00 2007-05-01 13:23:28.625 121 12299.67 91.03 55415.30 88888.00 2007-05-01 13:23:28.750 121 12299.65 91.05 55415.30 88888.00 2007-05-01 13:23:28.875 121 12299.62 91.10 55415.28 88888.00 2007-05-01 13:23:29.000 121 12299.65 91.08 55415.28 88888.00 2007-05-01 13:23:29.125 121 12299.65 91.05 55415.25 88888.00 2007-05-01 13:23:29.250 121 12299.62 91.10 55415.28 88888.00 2007-05-01 13:23:29.375 121 12299.65 91.12 55415.28 88888.00 2007-05-01 13:23:29.500 121 12299.67 91.15 55415.32 88888.00 2007-05-01 13:23:29.625 121 12299.67 91.20 55415.35 88888.00 2007-05-01 13:23:29.750 121 12299.62 91.20 55415.35 88888.00 2007-05-01 13:23:29.875 121 12299.62 91.15 55415.30 88888.00 2007-05-01 13:23:30.000 121 12299.60 91.15 55415.28 88888.00 2007-05-01 13:23:30.125 121 12299.55 91.15 55415.28 88888.00 2007-05-01 13:23:30.250 121 12299.55 91.15 55415.35 88888.00 2007-05-01 13:23:30.375 121 12299.60 91.22 55415.35 88888.00 2007-05-01 13:23:30.500 121 12299.62 91.25 55415.32 88888.00 2007-05-01 13:23:30.625 121 12299.62 91.25 55415.30 88888.00 2007-05-01 13:23:30.750 121 12299.58 91.22 55415.30 88888.00 2007-05-01 13:23:30.875 121 12299.52 91.25 55415.35 88888.00 2007-05-01 13:23:31.000 121 12299.48 91.22 55415.30 88888.00 2007-05-01 13:23:31.125 121 12299.50 91.22 55415.30 88888.00 2007-05-01 13:23:31.250 121 12299.45 91.22 55415.28 88888.00 2007-05-01 13:23:31.375 121 12299.52 91.33 55415.28 88888.00 2007-05-01 13:23:31.500 121 12299.55 91.30 55415.28 88888.00 2007-05-01 13:23:31.625 121 12299.58 91.28 55415.28 88888.00 2007-05-01 13:23:31.750 121 12299.55 91.33 55415.28 88888.00 2007-05-01 13:23:31.875 121 12299.48 91.33 55415.28 88888.00 2007-05-01 13:23:32.000 121 12299.45 91.35 55415.28 88888.00 2007-05-01 13:23:32.125 121 12299.48 91.33 55415.28 88888.00 2007-05-01 13:23:32.250 121 12299.42 91.33 55415.25 88888.00 2007-05-01 13:23:32.375 121 12299.48 91.38 55415.25 88888.00 2007-05-01 13:23:32.500 121 12299.50 91.38 55415.22 88888.00 2007-05-01 13:23:32.625 121 12299.58 91.42 55415.22 88888.00 2007-05-01 13:23:32.750 121 12299.58 91.50 55415.28 88888.00 2007-05-01 13:23:32.875 121 12299.60 91.50 55415.35 88888.00 2007-05-01 13:23:33.000 121 12299.52 91.42 55415.30 88888.00 2007-05-01 13:23:33.125 121 12299.50 91.42 55415.28 88888.00 2007-05-01 13:23:33.250 121 12299.50 91.42 55415.22 88888.00 2007-05-01 13:23:33.375 121 12299.52 91.45 55415.25 88888.00 2007-05-01 13:23:33.500 121 12299.48 91.42 55415.28 88888.00 2007-05-01 13:23:33.625 121 12299.50 91.40 55415.25 88888.00 2007-05-01 13:23:33.750 121 12299.52 91.45 55415.25 88888.00 2007-05-01 13:23:33.875 121 12299.50 91.50 55415.22 88888.00 2007-05-01 13:23:34.000 121 12299.52 91.50 55415.25 88888.00 2007-05-01 13:23:34.125 121 12299.55 91.53 55415.25 88888.00 2007-05-01 13:23:34.250 121 12299.55 91.45 55415.22 88888.00 2007-05-01 13:23:34.375 121 12299.58 91.50 55415.22 88888.00 2007-05-01 13:23:34.500 121 12299.58 91.55 55415.25 88888.00 2007-05-01 13:23:34.625 121 12299.55 91.55 55415.28 88888.00 2007-05-01 13:23:34.750 121 12299.50 91.55 55415.25 88888.00 2007-05-01 13:23:34.875 121 12299.45 91.50 55415.25 88888.00 2007-05-01 13:23:35.000 121 12299.50 91.53 55415.22 88888.00 2007-05-01 13:23:35.125 121 12299.50 91.60 55415.25 88888.00 2007-05-01 13:23:35.250 121 12299.48 91.55 55415.25 88888.00 2007-05-01 13:23:35.375 121 12299.50 91.55 55415.25 88888.00 2007-05-01 13:23:35.500 121 12299.45 91.50 55415.22 88888.00 2007-05-01 13:23:35.625 121 12299.50 91.55 55415.22 88888.00 2007-05-01 13:23:35.750 121 12299.58 91.60 55415.25 88888.00 2007-05-01 13:23:35.875 121 12299.58 91.58 55415.28 88888.00 2007-05-01 13:23:36.000 121 12299.50 91.60 55415.22 88888.00 2007-05-01 13:23:36.125 121 12299.45 91.60 55415.25 88888.00 2007-05-01 13:23:36.250 121 12299.50 91.62 55415.22 88888.00 2007-05-01 13:23:36.375 121 12299.48 91.58 55415.22 88888.00 2007-05-01 13:23:36.500 121 12299.45 91.53 55415.22 88888.00 2007-05-01 13:23:36.625 121 12299.48 91.58 55415.25 88888.00 2007-05-01 13:23:36.750 121 12299.52 91.67 55415.25 88888.00 2007-05-01 13:23:36.875 121 12299.55 91.67 55415.22 88888.00 2007-05-01 13:23:37.000 121 12299.58 91.67 55415.22 88888.00 2007-05-01 13:23:37.125 121 12299.50 91.62 55415.25 88888.00 2007-05-01 13:23:37.250 121 12299.40 91.60 55415.25 88888.00 2007-05-01 13:23:37.375 121 12299.42 91.62 55415.22 88888.00 2007-05-01 13:23:37.500 121 12299.48 91.67 55415.20 88888.00 2007-05-01 13:23:37.625 121 12299.50 91.65 55415.20 88888.00 2007-05-01 13:23:37.750 121 12299.42 91.62 55415.25 88888.00 2007-05-01 13:23:37.875 121 12299.45 91.65 55415.25 88888.00 2007-05-01 13:23:38.000 121 12299.48 91.67 55415.20 88888.00 2007-05-01 13:23:38.125 121 12299.45 91.60 55415.18 88888.00 2007-05-01 13:23:38.250 121 12299.42 91.55 55415.18 88888.00 2007-05-01 13:23:38.375 121 12299.52 91.65 55415.20 88888.00 2007-05-01 13:23:38.500 121 12299.55 91.70 55415.20 88888.00 2007-05-01 13:23:38.625 121 12299.58 91.67 55415.18 88888.00 2007-05-01 13:23:38.750 121 12299.58 91.62 55415.15 88888.00 2007-05-01 13:23:38.875 121 12299.50 91.60 55415.18 88888.00 2007-05-01 13:23:39.000 121 12299.45 91.60 55415.18 88888.00 2007-05-01 13:23:39.125 121 12299.48 91.65 55415.20 88888.00 2007-05-01 13:23:39.250 121 12299.48 91.70 55415.22 88888.00 2007-05-01 13:23:39.375 121 12299.50 91.67 55415.22 88888.00 2007-05-01 13:23:39.500 121 12299.48 91.70 55415.20 88888.00 2007-05-01 13:23:39.625 121 12299.45 91.70 55415.18 88888.00 2007-05-01 13:23:39.750 121 12299.48 91.72 55415.18 88888.00 2007-05-01 13:23:39.875 121 12299.48 91.70 55415.18 88888.00 2007-05-01 13:23:40.000 121 12299.45 91.70 55415.12 88888.00 2007-05-01 13:23:40.125 121 12299.42 91.72 55415.18 88888.00 2007-05-01 13:23:40.250 121 12299.42 91.75 55415.20 88888.00 2007-05-01 13:23:40.375 121 12299.45 91.78 55415.20 88888.00 2007-05-01 13:23:40.500 121 12299.50 91.75 55415.22 88888.00 2007-05-01 13:23:40.625 121 12299.55 91.67 55415.18 88888.00 2007-05-01 13:23:40.750 121 12299.50 91.65 55415.18 88888.00 2007-05-01 13:23:40.875 121 12299.40 91.70 55415.20 88888.00 2007-05-01 13:23:41.000 121 12299.48 91.75 55415.20 88888.00 2007-05-01 13:23:41.125 121 12299.58 91.75 55415.22 88888.00 2007-05-01 13:23:41.250 121 12299.52 91.70 55415.22 88888.00 2007-05-01 13:23:41.375 121 12299.55 91.70 55415.22 88888.00 2007-05-01 13:23:41.500 121 12299.50 91.67 55415.18 88888.00 2007-05-01 13:23:41.625 121 12299.45 91.65 55415.18 88888.00 2007-05-01 13:23:41.750 121 12299.42 91.67 55415.18 88888.00 2007-05-01 13:23:41.875 121 12299.45 91.72 55415.20 88888.00 2007-05-01 13:23:42.000 121 12299.50 91.78 55415.20 88888.00 2007-05-01 13:23:42.125 121 12299.58 91.72 55415.20 88888.00 2007-05-01 13:23:42.250 121 12299.62 91.75 55415.20 88888.00 2007-05-01 13:23:42.375 121 12299.58 91.83 55415.20 88888.00 2007-05-01 13:23:42.500 121 12299.55 91.80 55415.18 88888.00 2007-05-01 13:23:42.625 121 12299.55 91.80 55415.22 88888.00 2007-05-01 13:23:42.750 121 12299.62 91.88 55415.25 88888.00 2007-05-01 13:23:42.875 121 12299.58 91.80 55415.20 88888.00 2007-05-01 13:23:43.000 121 12299.55 91.75 55415.18 88888.00 2007-05-01 13:23:43.125 121 12299.45 91.80 55415.12 88888.00 2007-05-01 13:23:43.250 121 12299.50 91.83 55415.12 88888.00 2007-05-01 13:23:43.375 121 12299.62 91.88 55415.18 88888.00 2007-05-01 13:23:43.500 121 12299.65 91.85 55415.18 88888.00 2007-05-01 13:23:43.625 121 12299.65 91.80 55415.15 88888.00 2007-05-01 13:23:43.750 121 12299.58 91.75 55415.18 88888.00 2007-05-01 13:23:43.875 121 12299.62 91.83 55415.18 88888.00 2007-05-01 13:23:44.000 121 12299.62 91.83 55415.15 88888.00 2007-05-01 13:23:44.125 121 12299.60 91.80 55415.15 88888.00 2007-05-01 13:23:44.250 121 12299.55 91.72 55415.15 88888.00 2007-05-01 13:23:44.375 121 12299.62 91.78 55415.18 88888.00 2007-05-01 13:23:44.500 121 12299.58 91.78 55415.18 88888.00 2007-05-01 13:23:44.625 121 12299.52 91.80 55415.18 88888.00 2007-05-01 13:23:44.750 121 12299.52 91.80 55415.20 88888.00 2007-05-01 13:23:44.875 121 12299.58 91.78 55415.20 88888.00 2007-05-01 13:23:45.000 121 12299.60 91.80 55415.20 88888.00 2007-05-01 13:23:45.125 121 12299.60 91.83 55415.18 88888.00 2007-05-01 13:23:45.250 121 12299.50 91.85 55415.18 88888.00 2007-05-01 13:23:45.375 121 12299.48 91.83 55415.20 88888.00 2007-05-01 13:23:45.500 121 12299.48 91.85 55415.20 88888.00 2007-05-01 13:23:45.625 121 12299.55 91.83 55415.18 88888.00 2007-05-01 13:23:45.750 121 12299.60 91.83 55415.15 88888.00 2007-05-01 13:23:45.875 121 12299.62 91.83 55415.22 88888.00 2007-05-01 13:23:46.000 121 12299.58 91.83 55415.20 88888.00 2007-05-01 13:23:46.125 121 12299.55 91.83 55415.20 88888.00 2007-05-01 13:23:46.250 121 12299.55 91.83 55415.20 88888.00 2007-05-01 13:23:46.375 121 12299.60 91.83 55415.18 88888.00 2007-05-01 13:23:46.500 121 12299.60 91.85 55415.18 88888.00 2007-05-01 13:23:46.625 121 12299.58 91.90 55415.18 88888.00 2007-05-01 13:23:46.750 121 12299.48 91.90 55415.18 88888.00 2007-05-01 13:23:46.875 121 12299.48 91.92 55415.18 88888.00 2007-05-01 13:23:47.000 121 12299.48 91.92 55415.15 88888.00 2007-05-01 13:23:47.125 121 12299.48 91.95 55415.18 88888.00 2007-05-01 13:23:47.250 121 12299.50 91.88 55415.18 88888.00 2007-05-01 13:23:47.375 121 12299.58 91.90 55415.18 88888.00 2007-05-01 13:23:47.500 121 12299.52 91.90 55415.15 88888.00 2007-05-01 13:23:47.625 121 12299.58 91.90 55415.18 88888.00 2007-05-01 13:23:47.750 121 12299.62 91.92 55415.18 88888.00 2007-05-01 13:23:47.875 121 12299.62 91.92 55415.18 88888.00 2007-05-01 13:23:48.000 121 12299.55 91.90 55415.15 88888.00 2007-05-01 13:23:48.125 121 12299.50 91.92 55415.15 88888.00 2007-05-01 13:23:48.250 121 12299.58 91.88 55415.18 88888.00 2007-05-01 13:23:48.375 121 12299.60 91.88 55415.18 88888.00 2007-05-01 13:23:48.500 121 12299.58 91.90 55415.15 88888.00 2007-05-01 13:23:48.625 121 12299.60 91.95 55415.18 88888.00 2007-05-01 13:23:48.750 121 12299.62 91.92 55415.18 88888.00 2007-05-01 13:23:48.875 121 12299.60 91.88 55415.15 88888.00 2007-05-01 13:23:49.000 121 12299.60 91.88 55415.15 88888.00 2007-05-01 13:23:49.125 121 12299.67 91.95 55415.18 88888.00 2007-05-01 13:23:49.250 121 12299.65 91.85 55415.15 88888.00 2007-05-01 13:23:49.375 121 12299.58 91.85 55415.18 88888.00 2007-05-01 13:23:49.500 121 12299.55 91.85 55415.15 88888.00 2007-05-01 13:23:49.625 121 12299.60 91.88 55415.15 88888.00 2007-05-01 13:23:49.750 121 12299.70 91.92 55415.15 88888.00 2007-05-01 13:23:49.875 121 12299.67 91.92 55415.15 88888.00 2007-05-01 13:23:50.000 121 12299.62 91.95 55415.12 88888.00 2007-05-01 13:23:50.125 121 12299.60 91.95 55415.18 88888.00 2007-05-01 13:23:50.250 121 12299.55 91.92 55415.12 88888.00 2007-05-01 13:23:50.375 121 12299.58 91.92 55415.15 88888.00 2007-05-01 13:23:50.500 121 12299.55 91.88 55415.12 88888.00 2007-05-01 13:23:50.625 121 12299.50 91.85 55415.15 88888.00 2007-05-01 13:23:50.750 121 12299.52 91.85 55415.12 88888.00 2007-05-01 13:23:50.875 121 12299.65 91.92 55415.15 88888.00 2007-05-01 13:23:51.000 121 12299.62 92.00 55415.15 88888.00 2007-05-01 13:23:51.125 121 12299.60 91.92 55415.15 88888.00 2007-05-01 13:23:51.250 121 12299.52 91.85 55415.15 88888.00 2007-05-01 13:23:51.375 121 12299.55 91.88 55415.12 88888.00 2007-05-01 13:23:51.500 121 12299.62 91.90 55415.18 88888.00 2007-05-01 13:23:51.625 121 12299.65 91.92 55415.15 88888.00 2007-05-01 13:23:51.750 121 12299.62 91.97 55415.18 88888.00 2007-05-01 13:23:51.875 121 12299.62 91.95 55415.18 88888.00 2007-05-01 13:23:52.000 121 12299.65 91.97 55415.20 88888.00 2007-05-01 13:23:52.125 121 12299.62 91.95 55415.22 88888.00 2007-05-01 13:23:52.250 121 12299.58 91.88 55415.15 88888.00 2007-05-01 13:23:52.375 121 12299.52 91.90 55415.18 88888.00 2007-05-01 13:23:52.500 121 12299.52 91.92 55415.15 88888.00 2007-05-01 13:23:52.625 121 12299.58 92.00 55415.15 88888.00 2007-05-01 13:23:52.750 121 12299.65 92.05 55415.18 88888.00 2007-05-01 13:23:52.875 121 12299.62 92.03 55415.20 88888.00 2007-05-01 13:23:53.000 121 12299.55 91.92 55415.18 88888.00 2007-05-01 13:23:53.125 121 12299.50 91.90 55415.15 88888.00 2007-05-01 13:23:53.250 121 12299.52 91.95 55415.18 88888.00 2007-05-01 13:23:53.375 121 12299.58 91.97 55415.18 88888.00 2007-05-01 13:23:53.500 121 12299.52 92.00 55415.15 88888.00 2007-05-01 13:23:53.625 121 12299.55 91.97 55415.15 88888.00 2007-05-01 13:23:53.750 121 12299.62 92.00 55415.18 88888.00 2007-05-01 13:23:53.875 121 12299.55 92.03 55415.15 88888.00 2007-05-01 13:23:54.000 121 12299.52 92.03 55415.15 88888.00 2007-05-01 13:23:54.125 121 12299.50 92.05 55415.18 88888.00 2007-05-01 13:23:54.250 121 12299.50 92.03 55415.18 88888.00 2007-05-01 13:23:54.375 121 12299.55 92.05 55415.18 88888.00 2007-05-01 13:23:54.500 121 12299.58 92.10 55415.15 88888.00 2007-05-01 13:23:54.625 121 12299.55 92.08 55415.15 88888.00 2007-05-01 13:23:54.750 121 12299.52 92.05 55415.15 88888.00 2007-05-01 13:23:54.875 121 12299.55 92.05 55415.15 88888.00 2007-05-01 13:23:55.000 121 12299.50 92.05 55415.15 88888.00 2007-05-01 13:23:55.125 121 12299.45 92.08 55415.15 88888.00 2007-05-01 13:23:55.250 121 12299.45 92.05 55415.15 88888.00 2007-05-01 13:23:55.375 121 12299.58 92.10 55415.15 88888.00 2007-05-01 13:23:55.500 121 12299.55 92.05 55415.15 88888.00 2007-05-01 13:23:55.625 121 12299.48 92.00 55415.10 88888.00 2007-05-01 13:23:55.750 121 12299.45 91.97 55415.12 88888.00 2007-05-01 13:23:55.875 121 12299.48 91.97 55415.15 88888.00 2007-05-01 13:23:56.000 121 12299.50 92.03 55415.15 88888.00 2007-05-01 13:23:56.125 121 12299.45 92.10 55415.15 88888.00 2007-05-01 13:23:56.250 121 12299.45 92.12 55415.18 88888.00 2007-05-01 13:23:56.375 121 12299.50 92.12 55415.18 88888.00 2007-05-01 13:23:56.500 121 12299.55 92.10 55415.18 88888.00 2007-05-01 13:23:56.625 121 12299.55 92.12 55415.18 88888.00 2007-05-01 13:23:56.750 121 12299.50 92.10 55415.18 88888.00 2007-05-01 13:23:56.875 121 12299.48 92.08 55415.15 88888.00 2007-05-01 13:23:57.000 121 12299.48 92.10 55415.15 88888.00 2007-05-01 13:23:57.125 121 12299.50 92.12 55415.18 88888.00 2007-05-01 13:23:57.250 121 12299.48 92.15 55415.18 88888.00 2007-05-01 13:23:57.375 121 12299.52 92.17 55415.18 88888.00 2007-05-01 13:23:57.500 121 12299.55 92.22 55415.18 88888.00 2007-05-01 13:23:57.625 121 12299.50 92.22 55415.18 88888.00 2007-05-01 13:23:57.750 121 12299.50 92.17 55415.18 88888.00 2007-05-01 13:23:57.875 121 12299.48 92.25 55415.20 88888.00 2007-05-01 13:23:58.000 121 12299.42 92.28 55415.18 88888.00 2007-05-01 13:23:58.125 121 12299.50 92.30 55415.15 88888.00 2007-05-01 13:23:58.250 121 12299.48 92.25 55415.15 88888.00 2007-05-01 13:23:58.375 121 12299.42 92.25 55415.15 88888.00 2007-05-01 13:23:58.500 121 12299.42 92.28 55415.18 88888.00 2007-05-01 13:23:58.625 121 12299.48 92.30 55415.15 88888.00 2007-05-01 13:23:58.750 121 12299.52 92.30 55415.15 88888.00 2007-05-01 13:23:58.875 121 12299.48 92.25 55415.15 88888.00 2007-05-01 13:23:59.000 121 12299.42 92.28 55415.12 88888.00 2007-05-01 13:23:59.125 121 12299.45 92.30 55415.15 88888.00 2007-05-01 13:23:59.250 121 12299.38 92.28 55415.12 88888.00 2007-05-01 13:23:59.375 121 12299.38 92.33 55415.12 88888.00 2007-05-01 13:23:59.500 121 12299.40 92.35 55415.15 88888.00 2007-05-01 13:23:59.625 121 12299.30 92.28 55415.12 88888.00 2007-05-01 13:23:59.750 121 12299.30 92.28 55415.15 88888.00 2007-05-01 13:23:59.875 121 12299.40 92.30 55415.15 88888.00 2007-05-01 13:24:00.000 121 12299.38 92.33 55415.12 88888.00 2007-05-01 13:24:00.125 121 12299.40 92.42 55415.15 88888.00 2007-05-01 13:24:00.250 121 12299.38 92.38 55415.15 88888.00 2007-05-01 13:24:00.375 121 12299.48 92.35 55415.12 88888.00 2007-05-01 13:24:00.500 121 12299.50 92.35 55415.10 88888.00 2007-05-01 13:24:00.625 121 12299.52 92.40 55415.18 88888.00 2007-05-01 13:24:00.750 121 12299.42 92.42 55415.20 88888.00 2007-05-01 13:24:00.875 121 12299.38 92.42 55415.18 88888.00 2007-05-01 13:24:01.000 121 12299.38 92.45 55415.18 88888.00 2007-05-01 13:24:01.125 121 12299.30 92.45 55415.18 88888.00 2007-05-01 13:24:01.250 121 12299.30 92.47 55415.18 88888.00 2007-05-01 13:24:01.375 121 12299.35 92.45 55415.18 88888.00 2007-05-01 13:24:01.500 121 12299.40 92.47 55415.18 88888.00 2007-05-01 13:24:01.625 121 12299.42 92.55 55415.22 88888.00 2007-05-01 13:24:01.750 121 12299.40 92.53 55415.18 88888.00 2007-05-01 13:24:01.875 121 12299.40 92.53 55415.20 88888.00 2007-05-01 13:24:02.000 121 12299.40 92.60 55415.20 88888.00 2007-05-01 13:24:02.125 121 12299.35 92.50 55415.20 88888.00 2007-05-01 13:24:02.250 121 12299.35 92.50 55415.18 88888.00 2007-05-01 13:24:02.375 121 12299.40 92.50 55415.18 88888.00 2007-05-01 13:24:02.500 121 12299.40 92.55 55415.20 88888.00 2007-05-01 13:24:02.625 121 12299.33 92.55 55415.18 88888.00 2007-05-01 13:24:02.750 121 12299.38 92.55 55415.18 88888.00 2007-05-01 13:24:02.875 121 12299.40 92.55 55415.15 88888.00 2007-05-01 13:24:03.000 121 12299.40 92.55 55415.12 88888.00 2007-05-01 13:24:03.125 121 12299.38 92.55 55415.15 88888.00 2007-05-01 13:24:03.250 121 12299.38 92.53 55415.15 88888.00 2007-05-01 13:24:03.375 121 12299.38 92.55 55415.18 88888.00 2007-05-01 13:24:03.500 121 12299.33 92.58 55415.18 88888.00 2007-05-01 13:24:03.625 121 12299.27 92.55 55415.18 88888.00 2007-05-01 13:24:03.750 121 12299.30 92.60 55415.18 88888.00 2007-05-01 13:24:03.875 121 12299.40 92.65 55415.18 88888.00 2007-05-01 13:24:04.000 121 12299.38 92.65 55415.15 88888.00 2007-05-01 13:24:04.125 121 12299.30 92.60 55415.15 88888.00 2007-05-01 13:24:04.250 121 12299.33 92.60 55415.18 88888.00 2007-05-01 13:24:04.375 121 12299.38 92.62 55415.18 88888.00 2007-05-01 13:24:04.500 121 12299.38 92.62 55415.18 88888.00 2007-05-01 13:24:04.625 121 12299.45 92.65 55415.18 88888.00 2007-05-01 13:24:04.750 121 12299.48 92.70 55415.18 88888.00 2007-05-01 13:24:04.875 121 12299.42 92.70 55415.15 88888.00 2007-05-01 13:24:05.000 121 12299.35 92.60 55415.12 88888.00 2007-05-01 13:24:05.125 121 12299.38 92.65 55415.18 88888.00 2007-05-01 13:24:05.250 121 12299.33 92.67 55415.22 88888.00 2007-05-01 13:24:05.375 121 12299.25 92.72 55415.20 88888.00 2007-05-01 13:24:05.500 121 12299.17 92.67 55415.20 88888.00 2007-05-01 13:24:05.625 121 12299.17 92.67 55415.18 88888.00 2007-05-01 13:24:05.750 121 12299.15 92.62 55415.15 88888.00 2007-05-01 13:24:05.875 121 12299.23 92.65 55415.18 88888.00 2007-05-01 13:24:06.000 121 12299.25 92.67 55415.18 88888.00 2007-05-01 13:24:06.125 121 12299.23 92.67 55415.18 88888.00 2007-05-01 13:24:06.250 121 12299.15 92.67 55415.18 88888.00 2007-05-01 13:24:06.375 121 12299.20 92.72 55415.20 88888.00 2007-05-01 13:24:06.500 121 12299.27 92.75 55415.18 88888.00 2007-05-01 13:24:06.625 121 12299.27 92.78 55415.15 88888.00 2007-05-01 13:24:06.750 121 12299.20 92.75 55415.12 88888.00 2007-05-01 13:24:06.875 121 12299.20 92.72 55415.12 88888.00 2007-05-01 13:24:07.000 121 12299.23 92.75 55415.15 88888.00 2007-05-01 13:24:07.125 121 12299.27 92.78 55415.15 88888.00 2007-05-01 13:24:07.250 121 12299.25 92.75 55415.15 88888.00 2007-05-01 13:24:07.375 121 12299.23 92.75 55415.15 88888.00 2007-05-01 13:24:07.500 121 12299.25 92.75 55415.12 88888.00 2007-05-01 13:24:07.625 121 12299.20 92.72 55415.15 88888.00 2007-05-01 13:24:07.750 121 12299.20 92.78 55415.18 88888.00 2007-05-01 13:24:07.875 121 12299.17 92.78 55415.18 88888.00 2007-05-01 13:24:08.000 121 12299.12 92.78 55415.18 88888.00 2007-05-01 13:24:08.125 121 12299.12 92.80 55415.18 88888.00 2007-05-01 13:24:08.250 121 12299.17 92.78 55415.15 88888.00 2007-05-01 13:24:08.375 121 12299.17 92.78 55415.15 88888.00 2007-05-01 13:24:08.500 121 12299.17 92.80 55415.15 88888.00 2007-05-01 13:24:08.625 121 12299.15 92.75 55415.20 88888.00 2007-05-01 13:24:08.750 121 12299.17 92.78 55415.20 88888.00 2007-05-01 13:24:08.875 121 12299.20 92.83 55415.20 88888.00 2007-05-01 13:24:09.000 121 12299.17 92.83 55415.18 88888.00 2007-05-01 13:24:09.125 121 12299.12 92.78 55415.18 88888.00 2007-05-01 13:24:09.250 121 12299.12 92.75 55415.18 88888.00 2007-05-01 13:24:09.375 121 12299.20 92.83 55415.18 88888.00 2007-05-01 13:24:09.500 121 12299.23 92.85 55415.20 88888.00 2007-05-01 13:24:09.625 121 12299.17 92.83 55415.22 88888.00 2007-05-01 13:24:09.750 121 12299.12 92.83 55415.20 88888.00 2007-05-01 13:24:09.875 121 12299.10 92.85 55415.18 88888.00 2007-05-01 13:24:10.000 121 12299.10 92.83 55415.18 88888.00 2007-05-01 13:24:10.125 121 12299.08 92.85 55415.20 88888.00 2007-05-01 13:24:10.250 121 12299.02 92.88 55415.22 88888.00 2007-05-01 13:24:10.375 121 12299.08 92.88 55415.22 88888.00 2007-05-01 13:24:10.500 121 12299.10 92.92 55415.25 88888.00 2007-05-01 13:24:10.625 121 12299.05 92.92 55415.20 88888.00 2007-05-01 13:24:10.750 121 12299.05 92.90 55415.20 88888.00 2007-05-01 13:24:10.875 121 12298.98 92.90 55415.20 88888.00 2007-05-01 13:24:11.000 121 12298.98 92.90 55415.22 88888.00 2007-05-01 13:24:11.125 121 12299.00 92.88 55415.22 88888.00 2007-05-01 13:24:11.250 121 12299.02 92.88 55415.20 88888.00 2007-05-01 13:24:11.375 121 12299.00 92.90 55415.20 88888.00 2007-05-01 13:24:11.500 121 12298.98 92.88 55415.18 88888.00 2007-05-01 13:24:11.625 121 12299.08 92.92 55415.18 88888.00 2007-05-01 13:24:11.750 121 12299.02 92.92 55415.18 88888.00 2007-05-01 13:24:11.875 121 12299.02 92.90 55415.18 88888.00 2007-05-01 13:24:12.000 121 12299.10 92.95 55415.20 88888.00 2007-05-01 13:24:12.125 121 12299.15 92.92 55415.20 88888.00 2007-05-01 13:24:12.250 121 12299.08 92.95 55415.20 88888.00 2007-05-01 13:24:12.375 121 12299.15 92.97 55415.20 88888.00 2007-05-01 13:24:12.500 121 12299.25 92.95 55415.18 88888.00 2007-05-01 13:24:12.625 121 12299.20 92.90 55415.15 88888.00 2007-05-01 13:24:12.750 121 12299.20 92.95 55415.15 88888.00 2007-05-01 13:24:12.875 121 12299.20 93.05 55415.22 88888.00 2007-05-01 13:24:13.000 121 12299.20 92.97 55415.18 88888.00 2007-05-01 13:24:13.125 121 12299.23 92.97 55415.18 88888.00 2007-05-01 13:24:13.250 121 12299.17 92.95 55415.18 88888.00 2007-05-01 13:24:13.375 121 12299.17 92.92 55415.12 88888.00 2007-05-01 13:24:13.500 121 12299.23 92.97 55415.18 88888.00 2007-05-01 13:24:13.625 121 12299.23 93.08 55415.18 88888.00 2007-05-01 13:24:13.750 121 12299.15 93.10 55415.18 88888.00 2007-05-01 13:24:13.875 121 12299.08 93.12 55415.12 88888.00 2007-05-01 13:24:14.000 121 12299.02 93.05 55415.07 88888.00 2007-05-01 13:24:14.125 121 12299.12 93.03 55415.10 88888.00 2007-05-01 13:24:14.250 121 12299.20 93.08 55415.12 88888.00 2007-05-01 13:24:14.375 121 12299.23 93.10 55415.15 88888.00 2007-05-01 13:24:14.500 121 12299.12 93.08 55415.12 88888.00 2007-05-01 13:24:14.625 121 12299.05 93.10 55415.15 88888.00 2007-05-01 13:24:14.750 121 12299.12 93.15 55415.15 88888.00 2007-05-01 13:24:14.875 121 12299.12 93.10 55415.10 88888.00 2007-05-01 13:24:15.000 121 12299.10 93.08 55415.10 88888.00 2007-05-01 13:24:15.125 121 12299.08 93.08 55415.12 88888.00 2007-05-01 13:24:15.250 121 12299.12 93.20 55415.12 88888.00 2007-05-01 13:24:15.375 121 12299.23 93.22 55415.12 88888.00 2007-05-01 13:24:15.500 121 12299.25 93.17 55415.12 88888.00 2007-05-01 13:24:15.625 121 12299.17 93.17 55415.15 88888.00 2007-05-01 13:24:15.750 121 12299.23 93.20 55415.15 88888.00 2007-05-01 13:24:15.875 121 12299.17 93.20 55415.15 88888.00 2007-05-01 13:24:16.000 121 12299.08 93.20 55415.15 88888.00 2007-05-01 13:24:16.125 121 12299.10 93.17 55415.15 88888.00 2007-05-01 13:24:16.250 121 12299.17 93.15 55415.15 88888.00 2007-05-01 13:24:16.375 121 12299.23 93.15 55415.18 88888.00 2007-05-01 13:24:16.500 121 12299.15 93.15 55415.15 88888.00 2007-05-01 13:24:16.625 121 12299.20 93.17 55415.18 88888.00 2007-05-01 13:24:16.750 121 12299.25 93.22 55415.18 88888.00 2007-05-01 13:24:16.875 121 12299.27 93.30 55415.18 88888.00 2007-05-01 13:24:17.000 121 12299.23 93.28 55415.18 88888.00 2007-05-01 13:24:17.125 121 12299.25 93.28 55415.18 88888.00 2007-05-01 13:24:17.250 121 12299.23 93.28 55415.15 88888.00 2007-05-01 13:24:17.375 121 12299.17 93.20 55415.12 88888.00 2007-05-01 13:24:17.500 121 12299.20 93.20 55415.12 88888.00 2007-05-01 13:24:17.625 121 12299.25 93.25 55415.15 88888.00 2007-05-01 13:24:17.750 121 12299.23 93.30 55415.15 88888.00 2007-05-01 13:24:17.875 121 12299.20 93.30 55415.12 88888.00 2007-05-01 13:24:18.000 121 12299.23 93.25 55415.10 88888.00 2007-05-01 13:24:18.125 121 12299.23 93.22 55415.15 88888.00 2007-05-01 13:24:18.250 121 12299.23 93.30 55415.18 88888.00 2007-05-01 13:24:18.375 121 12299.23 93.28 55415.18 88888.00 2007-05-01 13:24:18.500 121 12299.17 93.28 55415.15 88888.00 2007-05-01 13:24:18.625 121 12299.20 93.33 55415.15 88888.00 2007-05-01 13:24:18.750 121 12299.23 93.33 55415.18 88888.00 2007-05-01 13:24:18.875 121 12299.25 93.35 55415.15 88888.00 2007-05-01 13:24:19.000 121 12299.27 93.33 55415.15 88888.00 2007-05-01 13:24:19.125 121 12299.30 93.38 55415.15 88888.00 2007-05-01 13:24:19.250 121 12299.30 93.35 55415.18 88888.00 2007-05-01 13:24:19.375 121 12299.25 93.33 55415.12 88888.00 2007-05-01 13:24:19.500 121 12299.20 93.33 55415.12 88888.00 2007-05-01 13:24:19.625 121 12299.30 93.40 55415.12 88888.00 2007-05-01 13:24:19.750 121 12299.30 93.42 55415.12 88888.00 2007-05-01 13:24:19.875 121 12299.35 93.45 55415.15 88888.00 2007-05-01 13:24:20.000 121 12299.33 93.42 55415.15 88888.00 2007-05-01 13:24:20.125 121 12299.35 93.40 55415.15 88888.00 2007-05-01 13:24:20.250 121 12299.40 93.40 55415.15 88888.00 2007-05-01 13:24:20.375 121 12299.33 93.38 55415.12 88888.00 2007-05-01 13:24:20.500 121 12299.33 93.38 55415.12 88888.00 2007-05-01 13:24:20.625 121 12299.38 93.42 55415.15 88888.00 2007-05-01 13:24:20.750 121 12299.42 93.45 55415.15 88888.00 2007-05-01 13:24:20.875 121 12299.42 93.42 55415.12 88888.00 2007-05-01 13:24:21.000 121 12299.38 93.47 55415.15 88888.00 2007-05-01 13:24:21.125 121 12299.48 93.50 55415.18 88888.00 2007-05-01 13:24:21.250 121 12299.45 93.42 55415.15 88888.00 2007-05-01 13:24:21.375 121 12299.48 93.40 55415.10 88888.00 2007-05-01 13:24:21.500 121 12299.50 93.40 55415.12 88888.00 2007-05-01 13:24:21.625 121 12299.48 93.42 55415.15 88888.00 2007-05-01 13:24:21.750 121 12299.45 93.47 55415.15 88888.00 2007-05-01 13:24:21.875 121 12299.38 93.47 55415.15 88888.00 2007-05-01 13:24:22.000 121 12299.40 93.50 55415.15 88888.00 2007-05-01 13:24:22.125 121 12299.48 93.55 55415.15 88888.00 2007-05-01 13:24:22.250 121 12299.48 93.50 55415.15 88888.00 2007-05-01 13:24:22.375 121 12299.52 93.50 55415.15 88888.00 2007-05-01 13:24:22.500 121 12299.58 93.55 55415.12 88888.00 2007-05-01 13:24:22.625 121 12299.55 93.55 55415.15 88888.00 2007-05-01 13:24:22.750 121 12299.55 93.58 55415.15 88888.00 2007-05-01 13:24:22.875 121 12299.60 93.55 55415.12 88888.00 2007-05-01 13:24:23.000 121 12299.60 93.53 55415.10 88888.00 2007-05-01 13:24:23.125 121 12299.60 93.53 55415.15 88888.00 2007-05-01 13:24:23.250 121 12299.62 93.62 55415.12 88888.00 2007-05-01 13:24:23.375 121 12299.67 93.62 55415.12 88888.00 2007-05-01 13:24:23.500 121 12299.65 93.62 55415.10 88888.00 2007-05-01 13:24:23.625 121 12299.67 93.60 55415.12 88888.00 2007-05-01 13:24:23.750 121 12299.65 93.60 55415.10 88888.00 2007-05-01 13:24:23.875 121 12299.60 93.60 55415.12 88888.00 2007-05-01 13:24:24.000 121 12299.58 93.60 55415.15 88888.00 2007-05-01 13:24:24.125 121 12299.67 93.65 55415.15 88888.00 2007-05-01 13:24:24.250 121 12299.70 93.65 55415.12 88888.00 2007-05-01 13:24:24.375 121 12299.62 93.60 55415.10 88888.00 2007-05-01 13:24:24.500 121 12299.67 93.62 55415.10 88888.00 2007-05-01 13:24:24.625 121 12299.67 93.62 55415.10 88888.00 2007-05-01 13:24:24.750 121 12299.73 93.62 55415.10 88888.00 2007-05-01 13:24:24.875 121 12299.70 93.65 55415.10 88888.00 2007-05-01 13:24:25.000 121 12299.75 93.70 55415.07 88888.00 2007-05-01 13:24:25.125 121 12299.75 93.65 55415.10 88888.00 2007-05-01 13:24:25.250 121 12299.73 93.65 55415.10 88888.00 2007-05-01 13:24:25.375 121 12299.77 93.65 55415.10 88888.00 2007-05-01 13:24:25.500 121 12299.80 93.62 55415.07 88888.00 2007-05-01 13:24:25.625 121 12299.73 93.65 55415.10 88888.00 2007-05-01 13:24:25.750 121 12299.67 93.67 55415.12 88888.00 2007-05-01 13:24:25.875 121 12299.77 93.70 55415.12 88888.00 2007-05-01 13:24:26.000 121 12299.80 93.75 55415.07 88888.00 2007-05-01 13:24:26.125 121 12299.85 93.78 55415.10 88888.00 2007-05-01 13:24:26.250 121 12299.77 93.78 55415.10 88888.00 2007-05-01 13:24:26.375 121 12299.83 93.80 55415.15 88888.00 2007-05-01 13:24:26.500 121 12299.85 93.83 55415.15 88888.00 2007-05-01 13:24:26.625 121 12299.88 93.85 55415.12 88888.00 2007-05-01 13:24:26.750 121 12299.83 93.83 55415.12 88888.00 2007-05-01 13:24:26.875 121 12299.75 93.78 55415.07 88888.00 2007-05-01 13:24:27.000 121 12299.73 93.75 55415.07 88888.00 2007-05-01 13:24:27.125 121 12299.83 93.80 55415.05 88888.00 2007-05-01 13:24:27.250 121 12299.85 93.80 55415.10 88888.00 2007-05-01 13:24:27.375 121 12299.85 93.78 55415.07 88888.00 2007-05-01 13:24:27.500 121 12299.80 93.85 55415.07 88888.00 2007-05-01 13:24:27.625 121 12299.85 93.90 55415.07 88888.00 2007-05-01 13:24:27.750 121 12299.88 93.92 55415.05 88888.00 2007-05-01 13:24:27.875 121 12299.90 93.92 55415.05 88888.00 2007-05-01 13:24:28.000 121 12299.83 93.88 55415.03 88888.00 2007-05-01 13:24:28.125 121 12299.83 93.88 55415.05 88888.00 2007-05-01 13:24:28.250 121 12299.83 93.90 55415.07 88888.00 2007-05-01 13:24:28.375 121 12299.83 93.92 55415.05 88888.00 2007-05-01 13:24:28.500 121 12299.85 93.90 55415.05 88888.00 2007-05-01 13:24:28.625 121 12299.88 93.95 55415.07 88888.00 2007-05-01 13:24:28.750 121 12299.90 94.00 55415.07 88888.00 2007-05-01 13:24:28.875 121 12299.95 93.97 55415.07 88888.00 2007-05-01 13:24:29.000 121 12300.00 94.00 55415.07 88888.00 2007-05-01 13:24:29.125 121 12299.98 93.97 55415.05 88888.00 2007-05-01 13:24:29.250 121 12299.92 93.97 55415.07 88888.00 2007-05-01 13:24:29.375 121 12299.92 93.97 55415.03 88888.00 2007-05-01 13:24:29.500 121 12299.92 94.00 55415.05 88888.00 2007-05-01 13:24:29.625 121 12300.00 94.05 55415.05 88888.00 2007-05-01 13:24:29.750 121 12300.05 94.03 55415.07 88888.00 2007-05-01 13:24:29.875 121 12300.00 94.03 55415.05 88888.00 2007-05-01 13:24:30.000 121 12300.00 94.05 55415.03 88888.00 2007-05-01 13:24:30.125 121 12300.05 94.05 55415.07 88888.00 2007-05-01 13:24:30.250 121 12299.95 94.00 55415.05 88888.00 2007-05-01 13:24:30.375 121 12299.98 94.05 55415.05 88888.00 2007-05-01 13:24:30.500 121 12300.02 94.10 55415.03 88888.00 2007-05-01 13:24:30.625 121 12300.08 94.05 55415.05 88888.00 2007-05-01 13:24:30.750 121 12300.02 94.00 55415.05 88888.00 2007-05-01 13:24:30.875 121 12300.00 94.08 55415.05 88888.00 2007-05-01 13:24:31.000 121 12299.95 94.08 55415.07 88888.00 2007-05-01 13:24:31.125 121 12299.98 94.12 55415.12 88888.00 2007-05-01 13:24:31.250 121 12300.02 94.10 55415.10 88888.00 2007-05-01 13:24:31.375 121 12300.02 94.10 55415.10 88888.00 2007-05-01 13:24:31.500 121 12300.00 94.12 55415.10 88888.00 2007-05-01 13:24:31.625 121 12300.08 94.20 55415.12 88888.00 2007-05-01 13:24:31.750 121 12300.05 94.20 55415.12 88888.00 2007-05-01 13:24:31.875 121 12300.02 94.15 55415.10 88888.00 2007-05-01 13:24:32.000 121 12300.02 94.15 55415.07 88888.00 2007-05-01 13:24:32.125 121 12300.08 94.12 55415.07 88888.00 2007-05-01 13:24:32.250 121 12300.08 94.20 55415.07 88888.00 2007-05-01 13:24:32.375 121 12300.10 94.22 55415.07 88888.00 2007-05-01 13:24:32.500 121 12300.15 94.25 55415.10 88888.00 2007-05-01 13:24:32.625 121 12300.17 94.22 55415.05 88888.00 2007-05-01 13:24:32.750 121 12300.12 94.22 55415.05 88888.00 2007-05-01 13:24:32.875 121 12300.12 94.22 55415.07 88888.00 2007-05-01 13:24:33.000 121 12300.17 94.35 55415.05 88888.00 2007-05-01 13:24:33.125 121 12300.12 94.33 55415.05 88888.00 2007-05-01 13:24:33.250 121 12300.15 94.25 55415.03 88888.00 2007-05-01 13:24:33.375 121 12300.15 94.28 55415.03 88888.00 2007-05-01 13:24:33.500 121 12300.05 94.30 55415.00 88888.00 2007-05-01 13:24:33.625 121 12300.02 94.25 55415.03 88888.00 2007-05-01 13:24:33.750 121 12300.12 94.25 55415.07 88888.00 2007-05-01 13:24:33.875 121 12300.17 94.33 55415.10 88888.00 2007-05-01 13:24:34.000 121 12300.25 94.40 55415.07 88888.00 2007-05-01 13:24:34.125 121 12300.20 94.40 55415.07 88888.00 2007-05-01 13:24:34.250 121 12300.20 94.35 55415.07 88888.00 2007-05-01 13:24:34.375 121 12300.17 94.35 55415.07 88888.00 2007-05-01 13:24:34.500 121 12300.15 94.33 55415.03 88888.00 2007-05-01 13:24:34.625 121 12300.12 94.33 55415.05 88888.00 2007-05-01 13:24:34.750 121 12300.12 94.38 55415.07 88888.00 2007-05-01 13:24:34.875 121 12300.15 94.45 55415.05 88888.00 2007-05-01 13:24:35.000 121 12300.17 94.45 55415.05 88888.00 2007-05-01 13:24:35.125 121 12300.20 94.40 55415.05 88888.00 2007-05-01 13:24:35.250 121 12300.23 94.45 55415.05 88888.00 2007-05-01 13:24:35.375 121 12300.30 94.45 55415.05 88888.00 2007-05-01 13:24:35.500 121 12300.25 94.45 55415.05 88888.00 2007-05-01 13:24:35.625 121 12300.12 94.42 55415.05 88888.00 2007-05-01 13:24:35.750 121 12300.17 94.45 55415.07 88888.00 2007-05-01 13:24:35.875 121 12300.23 94.53 55415.07 88888.00 2007-05-01 13:24:36.000 121 12300.25 94.58 55415.07 88888.00 2007-05-01 13:24:36.125 121 12300.20 94.55 55415.07 88888.00 2007-05-01 13:24:36.250 121 12300.17 94.53 55415.07 88888.00 2007-05-01 13:24:36.375 121 12300.23 94.58 55415.07 88888.00 2007-05-01 13:24:36.500 121 12300.20 94.62 55415.07 88888.00 2007-05-01 13:24:36.625 121 12300.20 94.60 55415.10 88888.00 2007-05-01 13:24:36.750 121 12300.23 94.55 55415.10 88888.00 2007-05-01 13:24:36.875 121 12300.23 94.58 55415.10 88888.00 2007-05-01 13:24:37.000 121 12300.30 94.62 55415.05 88888.00 2007-05-01 13:24:37.125 121 12300.30 94.62 55415.07 88888.00 2007-05-01 13:24:37.250 121 12300.30 94.65 55415.10 88888.00 2007-05-01 13:24:37.375 121 12300.35 94.65 55415.10 88888.00 2007-05-01 13:24:37.500 121 12300.33 94.67 55415.10 88888.00 2007-05-01 13:24:37.625 121 12300.30 94.65 55415.07 88888.00 2007-05-01 13:24:37.750 121 12300.25 94.65 55415.07 88888.00 2007-05-01 13:24:37.875 121 12300.23 94.72 55415.10 88888.00 2007-05-01 13:24:38.000 121 12300.23 94.72 55415.10 88888.00 2007-05-01 13:24:38.125 121 12300.17 94.72 55415.10 88888.00 2007-05-01 13:24:38.250 121 12300.17 94.78 55415.10 88888.00 2007-05-01 13:24:38.375 121 12300.17 94.75 55415.10 88888.00 2007-05-01 13:24:38.500 121 12300.23 94.78 55415.10 88888.00 2007-05-01 13:24:38.625 121 12300.25 94.78 55415.05 88888.00 2007-05-01 13:24:38.750 121 12300.23 94.78 55415.07 88888.00 2007-05-01 13:24:38.875 121 12300.20 94.80 55415.10 88888.00 2007-05-01 13:24:39.000 121 12300.20 94.75 55415.07 88888.00 2007-05-01 13:24:39.125 121 12300.25 94.70 55415.03 88888.00 2007-05-01 13:24:39.250 121 12300.25 94.72 55415.05 88888.00 2007-05-01 13:24:39.375 121 12300.25 94.80 55415.07 88888.00 2007-05-01 13:24:39.500 121 12300.23 94.85 55415.07 88888.00 2007-05-01 13:24:39.625 121 12300.23 94.85 55415.07 88888.00 2007-05-01 13:24:39.750 121 12300.25 94.83 55415.07 88888.00 2007-05-01 13:24:39.875 121 12300.33 94.92 55415.10 88888.00 2007-05-01 13:24:40.000 121 12300.27 94.95 55415.07 88888.00 2007-05-01 13:24:40.125 121 12300.27 94.90 55415.10 88888.00 2007-05-01 13:24:40.250 121 12300.35 94.95 55415.10 88888.00 2007-05-01 13:24:40.375 121 12300.38 94.95 55415.10 88888.00 2007-05-01 13:24:40.500 121 12300.38 94.97 55415.07 88888.00 2007-05-01 13:24:40.625 121 12300.42 94.97 55415.07 88888.00 2007-05-01 13:24:40.750 121 12300.40 95.00 55415.05 88888.00 2007-05-01 13:24:40.875 121 12300.35 95.05 55415.03 88888.00 2007-05-01 13:24:41.000 121 12300.27 95.08 55415.05 88888.00 2007-05-01 13:24:41.125 121 12300.25 95.05 55415.10 88888.00 2007-05-01 13:24:41.250 121 12300.30 95.05 55415.10 88888.00 2007-05-01 13:24:41.375 121 12300.30 95.03 55415.07 88888.00 2007-05-01 13:24:41.500 121 12300.35 95.03 55415.10 88888.00 2007-05-01 13:24:41.625 121 12300.42 95.08 55415.12 88888.00 2007-05-01 13:24:41.750 121 12300.42 95.10 55415.12 88888.00 2007-05-01 13:24:41.875 121 12300.38 95.08 55415.10 88888.00 2007-05-01 13:24:42.000 121 12300.38 95.05 55415.07 88888.00 2007-05-01 13:24:42.125 121 12300.38 95.03 55415.07 88888.00 2007-05-01 13:24:42.250 121 12300.35 95.08 55415.10 88888.00 2007-05-01 13:24:42.375 121 12300.35 95.05 55415.07 88888.00 2007-05-01 13:24:42.500 121 12300.33 95.08 55415.10 88888.00 2007-05-01 13:24:42.625 121 12300.40 95.12 55415.07 88888.00 2007-05-01 13:24:42.750 121 12300.45 95.12 55415.07 88888.00 2007-05-01 13:24:42.875 121 12300.42 95.17 55415.10 88888.00 2007-05-01 13:24:43.000 121 12300.40 95.12 55415.07 88888.00 2007-05-01 13:24:43.125 121 12300.42 95.12 55415.05 88888.00 2007-05-01 13:24:43.250 121 12300.38 95.10 55415.03 88888.00 2007-05-01 13:24:43.375 121 12300.35 95.10 55415.05 88888.00 2007-05-01 13:24:43.500 121 12300.42 95.15 55415.07 88888.00 2007-05-01 13:24:43.625 121 12300.48 95.15 55415.10 88888.00 2007-05-01 13:24:43.750 121 12300.58 95.15 55415.10 88888.00 2007-05-01 13:24:43.875 121 12300.60 95.20 55415.12 88888.00 2007-05-01 13:24:44.000 121 12300.62 95.22 55415.10 88888.00 2007-05-01 13:24:44.125 121 12300.62 95.20 55415.10 88888.00 2007-05-01 13:24:44.250 121 12300.62 95.17 55415.07 88888.00 2007-05-01 13:24:44.375 121 12300.58 95.17 55415.07 88888.00 2007-05-01 13:24:44.500 121 12300.50 95.17 55415.07 88888.00 2007-05-01 13:24:44.625 121 12300.52 95.20 55415.07 88888.00 2007-05-01 13:24:44.750 121 12300.60 95.25 55415.07 88888.00 2007-05-01 13:24:44.875 121 12300.60 95.25 55415.07 88888.00 2007-05-01 13:24:45.000 121 12300.62 95.25 55415.07 88888.00 2007-05-01 13:24:45.125 121 12300.60 95.28 55415.10 88888.00 2007-05-01 13:24:45.250 121 12300.62 95.30 55415.10 88888.00 2007-05-01 13:24:45.375 121 12300.62 95.30 55415.07 88888.00 2007-05-01 13:24:45.500 121 12300.55 95.30 55415.05 88888.00 2007-05-01 13:24:45.625 121 12300.58 95.28 55415.05 88888.00 2007-05-01 13:24:45.750 121 12300.60 95.30 55415.05 88888.00 2007-05-01 13:24:45.875 121 12300.60 95.35 55415.07 88888.00 2007-05-01 13:24:46.000 121 12300.65 95.38 55415.07 88888.00 2007-05-01 13:24:46.125 121 12300.73 95.45 55415.07 88888.00 2007-05-01 13:24:46.250 121 12300.70 95.40 55415.07 88888.00 2007-05-01 13:24:46.375 121 12300.65 95.30 55415.05 88888.00 2007-05-01 13:24:46.500 121 12300.60 95.33 55415.03 88888.00 2007-05-01 13:24:46.625 121 12300.60 95.38 55415.03 88888.00 2007-05-01 13:24:46.750 121 12300.58 95.40 55415.05 88888.00 2007-05-01 13:24:46.875 121 12300.55 95.42 55415.07 88888.00 2007-05-01 13:24:47.000 121 12300.62 95.42 55415.10 88888.00 2007-05-01 13:24:47.125 121 12300.67 95.47 55415.10 88888.00 2007-05-01 13:24:47.250 121 12300.60 95.45 55415.07 88888.00 2007-05-01 13:24:47.375 121 12300.62 95.42 55415.07 88888.00 2007-05-01 13:24:47.500 121 12300.60 95.42 55415.10 88888.00 2007-05-01 13:24:47.625 121 12300.62 95.45 55415.10 88888.00 2007-05-01 13:24:47.750 121 12300.70 95.47 55415.12 88888.00 2007-05-01 13:24:47.875 121 12300.80 95.53 55415.12 88888.00 2007-05-01 13:24:48.000 121 12300.77 95.53 55415.10 88888.00 2007-05-01 13:24:48.125 121 12300.75 95.53 55415.07 88888.00 2007-05-01 13:24:48.250 121 12300.75 95.50 55415.07 88888.00 2007-05-01 13:24:48.375 121 12300.80 95.47 55415.05 88888.00 2007-05-01 13:24:48.500 121 12300.75 95.45 55415.05 88888.00 2007-05-01 13:24:48.625 121 12300.77 95.55 55415.07 88888.00 2007-05-01 13:24:48.750 121 12300.85 95.55 55415.12 88888.00 2007-05-01 13:24:48.875 121 12300.90 95.58 55415.15 88888.00 2007-05-01 13:24:49.000 121 12300.90 95.58 55415.10 88888.00 2007-05-01 13:24:49.125 121 12300.85 95.58 55415.10 88888.00 2007-05-01 13:24:49.250 121 12300.83 95.58 55415.12 88888.00 2007-05-01 13:24:49.375 121 12300.83 95.60 55415.07 88888.00 2007-05-01 13:24:49.500 121 12300.80 95.65 55415.12 88888.00 2007-05-01 13:24:49.625 121 12300.88 95.65 55415.15 88888.00 2007-05-01 13:24:49.750 121 12300.85 95.58 55415.10 88888.00 2007-05-01 13:24:49.875 121 12300.77 95.55 55415.10 88888.00 2007-05-01 13:24:50.000 121 12300.77 95.65 55415.12 88888.00 2007-05-01 13:24:50.125 121 12300.80 95.67 55415.15 88888.00 2007-05-01 13:24:50.250 121 12300.88 95.67 55415.10 88888.00 2007-05-01 13:24:50.375 121 12300.92 95.72 55415.12 88888.00 2007-05-01 13:24:50.500 121 12300.98 95.75 55415.10 88888.00 2007-05-01 13:24:50.625 121 12300.92 95.67 55415.10 88888.00 2007-05-01 13:24:50.750 121 12300.92 95.67 55415.12 88888.00 2007-05-01 13:24:50.875 121 12300.98 95.75 55415.15 88888.00 2007-05-01 13:24:51.000 121 12300.98 95.78 55415.15 88888.00 2007-05-01 13:24:51.125 121 12300.92 95.75 55415.10 88888.00 2007-05-01 13:24:51.250 121 12300.85 95.67 55415.10 88888.00 2007-05-01 13:24:51.375 121 12300.85 95.72 55415.12 88888.00 2007-05-01 13:24:51.500 121 12300.90 95.72 55415.12 88888.00 2007-05-01 13:24:51.625 121 12300.90 95.72 55415.12 88888.00 2007-05-01 13:24:51.750 121 12300.90 95.72 55415.10 88888.00 2007-05-01 13:24:51.875 121 12300.95 95.72 55415.10 88888.00 2007-05-01 13:24:52.000 121 12300.98 95.78 55415.15 88888.00 2007-05-01 13:24:52.125 121 12300.98 95.78 55415.15 88888.00 2007-05-01 13:24:52.250 121 12301.00 95.85 55415.18 88888.00 2007-05-01 13:24:52.375 121 12301.00 95.90 55415.15 88888.00 2007-05-01 13:24:52.500 121 12301.02 95.80 55415.12 88888.00 2007-05-01 13:24:52.625 121 12301.05 95.80 55415.15 88888.00 2007-05-01 13:24:52.750 121 12301.08 95.83 55415.15 88888.00 2007-05-01 13:24:52.875 121 12301.08 95.78 55415.18 88888.00 2007-05-01 13:24:53.000 121 12301.05 95.78 55415.12 88888.00 2007-05-01 13:24:53.125 121 12301.00 95.80 55415.15 88888.00 2007-05-01 13:24:53.250 121 12300.98 95.80 55415.18 88888.00 2007-05-01 13:24:53.375 121 12301.05 95.85 55415.18 88888.00 2007-05-01 13:24:53.500 121 12301.08 95.88 55415.18 88888.00 2007-05-01 13:24:53.625 121 12301.08 95.88 55415.18 88888.00 2007-05-01 13:24:53.750 121 12301.05 95.83 55415.12 88888.00 2007-05-01 13:24:53.875 121 12301.00 95.78 55415.15 88888.00 2007-05-01 13:24:54.000 121 12301.15 95.80 55415.15 88888.00 2007-05-01 13:24:54.125 121 12301.12 95.78 55415.10 88888.00 2007-05-01 13:24:54.250 121 12301.10 95.85 55415.15 88888.00 2007-05-01 13:24:54.375 121 12301.15 95.90 55415.10 88888.00 2007-05-01 13:24:54.500 121 12301.15 95.90 55415.15 88888.00 2007-05-01 13:24:54.625 121 12301.08 95.90 55415.18 88888.00 2007-05-01 13:24:54.750 121 12301.10 95.92 55415.18 88888.00 2007-05-01 13:24:54.875 121 12301.20 95.95 55415.15 88888.00 2007-05-01 13:24:55.000 121 12301.20 95.97 55415.15 88888.00 2007-05-01 13:24:55.125 121 12301.10 95.95 55415.15 88888.00 2007-05-01 13:24:55.250 121 12301.08 95.95 55415.18 88888.00 2007-05-01 13:24:55.375 121 12301.12 95.97 55415.15 88888.00 2007-05-01 13:24:55.500 121 12301.17 95.97 55415.18 88888.00 2007-05-01 13:24:55.625 121 12301.12 95.92 55415.15 88888.00 2007-05-01 13:24:55.750 121 12301.05 95.95 55415.18 88888.00 2007-05-01 13:24:55.875 121 12301.12 96.00 55415.20 88888.00 2007-05-01 13:24:56.000 121 12301.17 95.97 55415.20 88888.00 2007-05-01 13:24:56.125 121 12301.17 96.00 55415.22 88888.00 2007-05-01 13:24:56.250 121 12301.20 96.00 55415.20 88888.00 2007-05-01 13:24:56.375 121 12301.20 96.05 55415.22 88888.00 2007-05-01 13:24:56.500 121 12301.25 96.05 55415.20 88888.00 2007-05-01 13:24:56.625 121 12301.23 95.97 55415.18 88888.00 2007-05-01 13:24:56.750 121 12301.15 95.95 55415.15 88888.00 2007-05-01 13:24:56.875 121 12301.17 96.03 55415.18 88888.00 2007-05-01 13:24:57.000 121 12301.20 96.08 55415.18 88888.00 2007-05-01 13:24:57.125 121 12301.27 96.10 55415.20 88888.00 2007-05-01 13:24:57.250 121 12301.23 96.08 55415.20 88888.00 2007-05-01 13:24:57.375 121 12301.27 96.10 55415.20 88888.00 2007-05-01 13:24:57.500 121 12301.33 96.08 55415.22 88888.00 2007-05-01 13:24:57.625 121 12301.35 96.12 55415.25 88888.00 2007-05-01 13:24:57.750 121 12301.30 96.12 55415.20 88888.00 2007-05-01 13:24:57.875 121 12301.30 96.10 55415.20 88888.00 2007-05-01 13:24:58.000 121 12301.25 96.10 55415.22 88888.00 2007-05-01 13:24:58.125 121 12301.27 96.15 55415.25 88888.00 2007-05-01 13:24:58.250 121 12301.27 96.15 55415.28 88888.00 2007-05-01 13:24:58.375 121 12301.27 96.12 55415.22 88888.00 2007-05-01 13:24:58.500 121 12301.30 96.12 55415.22 88888.00 2007-05-01 13:24:58.625 121 12301.33 96.12 55415.28 88888.00 2007-05-01 13:24:58.750 121 12301.35 96.15 55415.25 88888.00 2007-05-01 13:24:58.875 121 12301.33 96.10 55415.22 88888.00 2007-05-01 13:24:59.000 121 12301.33 96.12 55415.20 88888.00 2007-05-01 13:24:59.125 121 12301.35 96.15 55415.20 88888.00 2007-05-01 13:24:59.250 121 12301.33 96.15 55415.22 88888.00 2007-05-01 13:24:59.375 121 12301.30 96.12 55415.22 88888.00 2007-05-01 13:24:59.500 121 12301.33 96.20 55415.25 88888.00 2007-05-01 13:24:59.625 121 12301.35 96.22 55415.28 88888.00 2007-05-01 13:24:59.750 121 12301.38 96.22 55415.22 88888.00 2007-05-01 13:24:59.875 121 12301.33 96.17 55415.20 88888.00 2007-05-01 13:25:00.000 121 12301.33 96.15 55415.20 88888.00 2007-05-01 13:25:00.125 121 12301.38 96.17 55415.25 88888.00 2007-05-01 13:25:00.250 121 12301.40 96.20 55415.28 88888.00 2007-05-01 13:25:00.375 121 12301.40 96.22 55415.28 88888.00 2007-05-01 13:25:00.500 121 12301.35 96.22 55415.25 88888.00 2007-05-01 13:25:00.625 121 12301.30 96.22 55415.22 88888.00 2007-05-01 13:25:00.750 121 12301.33 96.17 55415.25 88888.00 2007-05-01 13:25:00.875 121 12301.35 96.17 55415.25 88888.00 2007-05-01 13:25:01.000 121 12301.30 96.20 55415.25 88888.00 2007-05-01 13:25:01.125 121 12301.33 96.22 55415.25 88888.00 2007-05-01 13:25:01.250 121 12301.35 96.25 55415.25 88888.00 2007-05-01 13:25:01.375 121 12301.40 96.25 55415.25 88888.00 2007-05-01 13:25:01.500 121 12301.42 96.28 55415.25 88888.00 2007-05-01 13:25:01.625 121 12301.42 96.25 55415.30 88888.00 2007-05-01 13:25:01.750 121 12301.40 96.33 55415.30 88888.00 2007-05-01 13:25:01.875 121 12301.45 96.38 55415.28 88888.00 2007-05-01 13:25:02.000 121 12301.45 96.35 55415.25 88888.00 2007-05-01 13:25:02.125 121 12301.45 96.30 55415.22 88888.00 2007-05-01 13:25:02.250 121 12301.42 96.22 55415.28 88888.00 2007-05-01 13:25:02.375 121 12301.40 96.28 55415.25 88888.00 2007-05-01 13:25:02.500 121 12301.38 96.30 55415.28 88888.00 2007-05-01 13:25:02.625 121 12301.40 96.38 55415.30 88888.00 2007-05-01 13:25:02.750 121 12301.40 96.33 55415.28 88888.00 2007-05-01 13:25:02.875 121 12301.40 96.28 55415.28 88888.00 2007-05-01 13:25:03.000 121 12301.42 96.30 55415.28 88888.00 2007-05-01 13:25:03.125 121 12301.48 96.33 55415.35 88888.00 2007-05-01 13:25:03.250 121 12301.45 96.30 55415.30 88888.00 2007-05-01 13:25:03.375 121 12301.45 96.28 55415.28 88888.00 2007-05-01 13:25:03.500 121 12301.50 96.35 55415.30 88888.00 2007-05-01 13:25:03.625 121 12301.45 96.38 55415.32 88888.00 2007-05-01 13:25:03.750 121 12301.40 96.40 55415.32 88888.00 2007-05-01 13:25:03.875 121 12301.42 96.40 55415.30 88888.00 2007-05-01 13:25:04.000 121 12301.42 96.38 55415.28 88888.00 2007-05-01 13:25:04.125 121 12301.45 96.38 55415.30 88888.00 2007-05-01 13:25:04.250 121 12301.42 96.45 55415.32 88888.00 2007-05-01 13:25:04.375 121 12301.42 96.42 55415.30 88888.00 2007-05-01 13:25:04.500 121 12301.42 96.38 55415.30 88888.00 2007-05-01 13:25:04.625 121 12301.48 96.38 55415.32 88888.00 2007-05-01 13:25:04.750 121 12301.50 96.42 55415.30 88888.00 2007-05-01 13:25:04.875 121 12301.45 96.40 55415.28 88888.00 2007-05-01 13:25:05.000 121 12301.45 96.35 55415.25 88888.00 2007-05-01 13:25:05.125 121 12301.38 96.38 55415.28 88888.00 2007-05-01 13:25:05.250 121 12301.40 96.35 55415.30 88888.00 2007-05-01 13:25:05.375 121 12301.52 96.42 55415.28 88888.00 2007-05-01 13:25:05.500 121 12301.52 96.42 55415.28 88888.00 2007-05-01 13:25:05.625 121 12301.45 96.42 55415.32 88888.00 2007-05-01 13:25:05.750 121 12301.42 96.42 55415.30 88888.00 2007-05-01 13:25:05.875 121 12301.45 96.45 55415.30 88888.00 2007-05-01 13:25:06.000 121 12301.50 96.50 55415.28 88888.00 2007-05-01 13:25:06.125 121 12301.50 96.45 55415.30 88888.00 2007-05-01 13:25:06.250 121 12301.45 96.42 55415.28 88888.00 2007-05-01 13:25:06.375 121 12301.42 96.47 55415.28 88888.00 2007-05-01 13:25:06.500 121 12301.42 96.47 55415.28 88888.00 2007-05-01 13:25:06.625 121 12301.42 96.47 55415.30 88888.00 2007-05-01 13:25:06.750 121 12301.42 96.53 55415.30 88888.00 2007-05-01 13:25:06.875 121 12301.45 96.47 55415.28 88888.00 2007-05-01 13:25:07.000 121 12301.48 96.53 55415.30 88888.00 2007-05-01 13:25:07.125 121 12301.58 96.58 55415.32 88888.00 2007-05-01 13:25:07.250 121 12301.55 96.55 55415.32 88888.00 2007-05-01 13:25:07.375 121 12301.50 96.55 55415.35 88888.00 2007-05-01 13:25:07.500 121 12301.48 96.55 55415.30 88888.00 2007-05-01 13:25:07.625 121 12301.45 96.55 55415.30 88888.00 2007-05-01 13:25:07.750 121 12301.48 96.55 55415.32 88888.00 2007-05-01 13:25:07.875 121 12301.52 96.58 55415.32 88888.00 2007-05-01 13:25:08.000 121 12301.48 96.58 55415.30 88888.00 2007-05-01 13:25:08.125 121 12301.52 96.60 55415.32 88888.00 2007-05-01 13:25:08.250 121 12301.48 96.58 55415.30 88888.00 2007-05-01 13:25:08.375 121 12301.45 96.58 55415.30 88888.00 2007-05-01 13:25:08.500 121 12301.45 96.62 55415.32 88888.00 2007-05-01 13:25:08.625 121 12301.52 96.62 55415.35 88888.00 2007-05-01 13:25:08.750 121 12301.45 96.60 55415.35 88888.00 2007-05-01 13:25:08.875 121 12301.38 96.60 55415.32 88888.00 2007-05-01 13:25:09.000 121 12301.40 96.62 55415.30 88888.00 2007-05-01 13:25:09.125 121 12301.40 96.67 55415.32 88888.00 2007-05-01 13:25:09.250 121 12301.48 96.65 55415.35 88888.00 2007-05-01 13:25:09.375 121 12301.52 96.62 55415.32 88888.00 2007-05-01 13:25:09.500 121 12301.58 96.65 55415.35 88888.00 2007-05-01 13:25:09.625 121 12301.58 96.67 55415.32 88888.00 2007-05-01 13:25:09.750 121 12301.55 96.70 55415.32 88888.00 2007-05-01 13:25:09.875 121 12301.52 96.72 55415.32 88888.00 2007-05-01 13:25:10.000 121 12301.58 96.78 55415.32 88888.00 2007-05-01 13:25:10.125 121 12301.55 96.75 55415.32 88888.00 2007-05-01 13:25:10.250 121 12301.45 96.65 55415.32 88888.00 2007-05-01 13:25:10.375 121 12301.48 96.62 55415.28 88888.00 2007-05-01 13:25:10.500 121 12301.42 96.65 55415.30 88888.00 2007-05-01 13:25:10.625 121 12301.48 96.72 55415.28 88888.00 2007-05-01 13:25:10.750 121 12301.55 96.78 55415.32 88888.00 2007-05-01 13:25:10.875 121 12301.60 96.75 55415.30 88888.00 2007-05-01 13:25:11.000 121 12301.58 96.70 55415.28 88888.00 2007-05-01 13:25:11.125 121 12301.55 96.75 55415.28 88888.00 2007-05-01 13:25:11.250 121 12301.60 96.78 55415.30 88888.00 2007-05-01 13:25:11.375 121 12301.70 96.78 55415.28 88888.00 2007-05-01 13:25:11.500 121 12301.65 96.75 55415.28 88888.00 2007-05-01 13:25:11.625 121 12301.62 96.78 55415.28 88888.00 2007-05-01 13:25:11.750 121 12301.62 96.80 55415.28 88888.00 2007-05-01 13:25:11.875 121 12301.65 96.78 55415.30 88888.00 2007-05-01 13:25:12.000 121 12301.62 96.80 55415.30 88888.00 2007-05-01 13:25:12.125 121 12301.62 96.83 55415.32 88888.00 2007-05-01 13:25:12.250 121 12301.60 96.78 55415.32 88888.00 2007-05-01 13:25:12.375 121 12301.65 96.78 55415.30 88888.00 2007-05-01 13:25:12.500 121 12301.67 96.85 55415.35 88888.00 2007-05-01 13:25:12.625 121 12301.62 96.85 55415.35 88888.00 2007-05-01 13:25:12.750 121 12301.65 96.83 55415.35 88888.00 2007-05-01 13:25:12.875 121 12301.70 96.85 55415.38 88888.00 2007-05-01 13:25:13.000 121 12301.60 96.88 55415.35 88888.00 2007-05-01 13:25:13.125 121 12301.55 96.88 55415.35 88888.00 2007-05-01 13:25:13.250 121 12301.60 96.88 55415.38 88888.00 2007-05-01 13:25:13.375 121 12301.65 96.85 55415.35 88888.00 2007-05-01 13:25:13.500 121 12301.65 96.83 55415.35 88888.00 2007-05-01 13:25:13.625 121 12301.67 96.90 55415.35 88888.00 2007-05-01 13:25:13.750 121 12301.70 96.92 55415.35 88888.00 2007-05-01 13:25:13.875 121 12301.65 96.92 55415.35 88888.00 2007-05-01 13:25:14.000 121 12301.60 96.85 55415.30 88888.00 2007-05-01 13:25:14.125 121 12301.67 96.88 55415.32 88888.00 2007-05-01 13:25:14.250 121 12301.62 96.90 55415.35 88888.00 2007-05-01 13:25:14.375 121 12301.60 96.92 55415.35 88888.00 2007-05-01 13:25:14.500 121 12301.55 96.90 55415.35 88888.00 2007-05-01 13:25:14.625 121 12301.55 96.90 55415.35 88888.00 2007-05-01 13:25:14.750 121 12301.58 96.90 55415.38 88888.00 2007-05-01 13:25:14.875 121 12301.60 96.92 55415.38 88888.00 2007-05-01 13:25:15.000 121 12301.62 96.95 55415.38 88888.00 2007-05-01 13:25:15.125 121 12301.67 97.00 55415.40 88888.00 2007-05-01 13:25:15.250 121 12301.65 97.00 55415.40 88888.00 2007-05-01 13:25:15.375 121 12301.67 97.00 55415.38 88888.00 2007-05-01 13:25:15.500 121 12301.62 96.95 55415.32 88888.00 2007-05-01 13:25:15.625 121 12301.62 96.92 55415.32 88888.00 2007-05-01 13:25:15.750 121 12301.62 96.95 55415.35 88888.00 2007-05-01 13:25:15.875 121 12301.73 97.05 55415.38 88888.00 2007-05-01 13:25:16.000 121 12301.75 97.05 55415.38 88888.00 2007-05-01 13:25:16.125 121 12301.67 97.00 55415.40 88888.00 2007-05-01 13:25:16.250 121 12301.62 96.97 55415.40 88888.00 2007-05-01 13:25:16.375 121 12301.62 96.97 55415.38 88888.00 2007-05-01 13:25:16.500 121 12301.67 97.05 55415.38 88888.00 2007-05-01 13:25:16.625 121 12301.65 97.00 55415.38 88888.00 2007-05-01 13:25:16.750 121 12301.60 97.00 55415.40 88888.00 2007-05-01 13:25:16.875 121 12301.67 97.08 55415.43 88888.00 2007-05-01 13:25:17.000 121 12301.73 97.12 55415.40 88888.00 2007-05-01 13:25:17.125 121 12301.75 97.10 55415.38 88888.00 2007-05-01 13:25:17.250 121 12301.67 97.05 55415.35 88888.00 2007-05-01 13:25:17.375 121 12301.65 97.03 55415.38 88888.00 2007-05-01 13:25:17.500 121 12301.65 97.12 55415.40 88888.00 2007-05-01 13:25:17.625 121 12301.65 97.10 55415.38 88888.00 2007-05-01 13:25:17.750 121 12301.60 97.08 55415.35 88888.00 2007-05-01 13:25:17.875 121 12301.62 97.08 55415.35 88888.00 2007-05-01 13:25:18.000 121 12301.70 97.10 55415.38 88888.00 2007-05-01 13:25:18.125 121 12301.67 97.12 55415.35 88888.00 2007-05-01 13:25:18.250 121 12301.67 97.08 55415.38 88888.00 2007-05-01 13:25:18.375 121 12301.70 97.08 55415.40 88888.00 2007-05-01 13:25:18.500 121 12301.70 97.10 55415.40 88888.00 2007-05-01 13:25:18.625 121 12301.73 97.15 55415.43 88888.00 2007-05-01 13:25:18.750 121 12301.67 97.17 55415.40 88888.00 2007-05-01 13:25:18.875 121 12301.73 97.20 55415.40 88888.00 2007-05-01 13:25:19.000 121 12301.73 97.20 55415.38 88888.00 2007-05-01 13:25:19.125 121 12301.65 97.15 55415.40 88888.00 2007-05-01 13:25:19.250 121 12301.62 97.10 55415.40 88888.00 2007-05-01 13:25:19.375 121 12301.62 97.10 55415.40 88888.00 2007-05-01 13:25:19.500 121 12301.65 97.10 55415.40 88888.00 2007-05-01 13:25:19.625 121 12301.73 97.15 55415.45 88888.00 2007-05-01 13:25:19.750 121 12301.75 97.25 55415.45 88888.00 2007-05-01 13:25:19.875 121 12301.83 97.30 55415.45 88888.00 2007-05-01 13:25:20.000 121 12301.83 97.22 55415.43 88888.00 2007-05-01 13:25:20.125 121 12301.83 97.20 55415.40 88888.00 2007-05-01 13:25:20.250 121 12301.77 97.15 55415.38 88888.00 2007-05-01 13:25:20.375 121 12301.83 97.25 55415.40 88888.00 2007-05-01 13:25:20.500 121 12301.85 97.28 55415.43 88888.00 2007-05-01 13:25:20.625 121 12301.83 97.30 55415.45 88888.00 2007-05-01 13:25:20.750 121 12301.77 97.22 55415.43 88888.00 2007-05-01 13:25:20.875 121 12301.73 97.22 55415.45 88888.00 2007-05-01 13:25:21.000 121 12301.70 97.28 55415.45 88888.00 2007-05-01 13:25:21.125 121 12301.70 97.25 55415.45 88888.00 2007-05-01 13:25:21.250 121 12301.77 97.22 55415.40 88888.00 2007-05-01 13:25:21.375 121 12301.80 97.25 55415.43 88888.00 2007-05-01 13:25:21.500 121 12301.85 97.25 55415.43 88888.00 2007-05-01 13:25:21.625 121 12301.80 97.28 55415.43 88888.00 2007-05-01 13:25:21.750 121 12301.70 97.22 55415.40 88888.00 2007-05-01 13:25:21.875 121 12301.73 97.22 55415.43 88888.00 2007-05-01 13:25:22.000 121 12301.77 97.22 55415.40 88888.00 2007-05-01 13:25:22.125 121 12301.83 97.28 55415.43 88888.00 2007-05-01 13:25:22.250 121 12301.88 97.33 55415.45 88888.00 2007-05-01 13:25:22.375 121 12301.85 97.33 55415.47 88888.00 2007-05-01 13:25:22.500 121 12301.77 97.35 55415.43 88888.00 2007-05-01 13:25:22.625 121 12301.77 97.38 55415.43 88888.00 2007-05-01 13:25:22.750 121 12301.75 97.35 55415.45 88888.00 2007-05-01 13:25:22.875 121 12301.73 97.28 55415.43 88888.00 2007-05-01 13:25:23.000 121 12301.80 97.35 55415.45 88888.00 2007-05-01 13:25:23.125 121 12301.88 97.42 55415.45 88888.00 2007-05-01 13:25:23.250 121 12301.90 97.38 55415.47 88888.00 2007-05-01 13:25:23.375 121 12301.85 97.33 55415.43 88888.00 2007-05-01 13:25:23.500 121 12301.77 97.35 55415.47 88888.00 2007-05-01 13:25:23.625 121 12301.75 97.35 55415.45 88888.00 2007-05-01 13:25:23.750 121 12301.75 97.33 55415.45 88888.00 2007-05-01 13:25:23.875 121 12301.77 97.33 55415.45 88888.00 2007-05-01 13:25:24.000 121 12301.90 97.35 55415.43 88888.00 2007-05-01 13:25:24.125 121 12301.92 97.40 55415.45 88888.00 2007-05-01 13:25:24.250 121 12301.88 97.40 55415.47 88888.00 2007-05-01 13:25:24.375 121 12301.88 97.42 55415.50 88888.00 2007-05-01 13:25:24.500 121 12301.83 97.38 55415.47 88888.00 2007-05-01 13:25:24.625 121 12301.80 97.33 55415.47 88888.00 2007-05-01 13:25:24.750 121 12301.88 97.38 55415.45 88888.00 2007-05-01 13:25:24.875 121 12301.95 97.45 55415.45 88888.00 2007-05-01 13:25:25.000 121 12301.95 97.47 55415.45 88888.00 2007-05-01 13:25:25.125 121 12301.85 97.45 55415.45 88888.00 2007-05-01 13:25:25.250 121 12301.80 97.42 55415.45 88888.00 2007-05-01 13:25:25.375 121 12301.85 97.42 55415.45 88888.00 2007-05-01 13:25:25.500 121 12301.92 97.53 55415.50 88888.00 2007-05-01 13:25:25.625 121 12301.95 97.53 55415.50 88888.00 2007-05-01 13:25:25.750 121 12301.95 97.50 55415.47 88888.00 2007-05-01 13:25:25.875 121 12301.90 97.45 55415.45 88888.00 2007-05-01 13:25:26.000 121 12301.85 97.45 55415.43 88888.00 2007-05-01 13:25:26.125 121 12301.88 97.53 55415.47 88888.00 2007-05-01 13:25:26.250 121 12301.85 97.50 55415.47 88888.00 2007-05-01 13:25:26.375 121 12301.88 97.50 55415.45 88888.00 2007-05-01 13:25:26.500 121 12301.90 97.50 55415.47 88888.00 2007-05-01 13:25:26.625 121 12301.90 97.55 55415.50 88888.00 2007-05-01 13:25:26.750 121 12301.92 97.58 55415.50 88888.00 2007-05-01 13:25:26.875 121 12301.98 97.55 55415.50 88888.00 2007-05-01 13:25:27.000 121 12302.02 97.60 55415.50 88888.00 2007-05-01 13:25:27.125 121 12302.00 97.60 55415.47 88888.00 2007-05-01 13:25:27.250 121 12301.95 97.55 55415.47 88888.00 2007-05-01 13:25:27.375 121 12301.98 97.55 55415.45 88888.00 2007-05-01 13:25:27.500 121 12302.05 97.60 55415.47 88888.00 2007-05-01 13:25:27.625 121 12302.08 97.58 55415.47 88888.00 2007-05-01 13:25:27.750 121 12302.08 97.55 55415.47 88888.00 2007-05-01 13:25:27.875 121 12302.05 97.53 55415.47 88888.00 2007-05-01 13:25:28.000 121 12302.02 97.53 55415.47 88888.00 2007-05-01 13:25:28.125 121 12302.05 97.53 55415.45 88888.00 2007-05-01 13:25:28.250 121 12302.02 97.58 55415.45 88888.00 2007-05-01 13:25:28.375 121 12302.00 97.60 55415.47 88888.00 2007-05-01 13:25:28.500 121 12302.02 97.60 55415.50 88888.00 2007-05-01 13:25:28.625 121 12302.08 97.58 55415.50 88888.00 2007-05-01 13:25:28.750 121 12302.08 97.60 55415.50 88888.00 2007-05-01 13:25:28.875 121 12302.05 97.60 55415.47 88888.00 2007-05-01 13:25:29.000 121 12302.08 97.62 55415.47 88888.00 2007-05-01 13:25:29.125 121 12302.08 97.62 55415.47 88888.00 2007-05-01 13:25:29.250 121 12302.10 97.62 55415.50 88888.00 2007-05-01 13:25:29.375 121 12302.08 97.62 55415.50 88888.00 2007-05-01 13:25:29.500 121 12302.12 97.60 55415.47 88888.00 2007-05-01 13:25:29.625 121 12302.15 97.62 55415.45 88888.00 2007-05-01 13:25:29.750 121 12302.12 97.65 55415.50 88888.00 2007-05-01 13:25:29.875 121 12302.17 97.65 55415.50 88888.00 2007-05-01 13:25:30.000 121 12302.05 97.65 55415.47 88888.00 2007-05-01 13:25:30.125 121 12302.00 97.70 55415.47 88888.00 2007-05-01 13:25:30.250 121 12302.10 97.72 55415.45 88888.00 2007-05-01 13:25:30.375 121 12302.15 97.72 55415.47 88888.00 2007-05-01 13:25:30.500 121 12302.15 97.75 55415.47 88888.00 2007-05-01 13:25:30.625 121 12302.17 97.67 55415.47 88888.00 2007-05-01 13:25:30.750 121 12302.17 97.62 55415.45 88888.00 2007-05-01 13:25:30.875 121 12302.15 97.70 55415.50 88888.00 2007-05-01 13:25:31.000 121 12302.15 97.72 55415.53 88888.00 2007-05-01 13:25:31.125 121 12302.12 97.65 55415.53 88888.00 2007-05-01 13:25:31.250 121 12302.12 97.62 55415.50 88888.00 2007-05-01 13:25:31.375 121 12302.15 97.67 55415.50 88888.00 2007-05-01 13:25:31.500 121 12302.10 97.75 55415.50 88888.00 2007-05-01 13:25:31.625 121 12302.12 97.78 55415.53 88888.00 2007-05-01 13:25:31.750 121 12302.20 97.72 55415.50 88888.00 2007-05-01 13:25:31.875 121 12302.27 97.75 55415.50 88888.00 2007-05-01 13:25:32.000 121 12302.27 97.78 55415.47 88888.00 2007-05-01 13:25:32.125 121 12302.15 97.78 55415.45 88888.00 2007-05-01 13:25:32.250 121 12302.17 97.80 55415.50 88888.00 2007-05-01 13:25:32.375 121 12302.33 97.83 55415.47 88888.00 2007-05-01 13:25:32.500 121 12302.35 97.78 55415.45 88888.00 2007-05-01 13:25:32.625 121 12302.35 97.70 55415.47 88888.00 2007-05-01 13:25:32.750 121 12302.35 97.72 55415.50 88888.00 2007-05-01 13:25:32.875 121 12302.33 97.83 55415.50 88888.00 2007-05-01 13:25:33.000 121 12302.27 97.85 55415.47 88888.00 2007-05-01 13:25:33.125 121 12302.33 97.83 55415.47 88888.00 2007-05-01 13:25:33.250 121 12302.33 97.80 55415.50 88888.00 2007-05-01 13:25:33.375 121 12302.33 97.78 55415.47 88888.00 2007-05-01 13:25:33.500 121 12302.38 97.83 55415.50 88888.00 2007-05-01 13:25:33.625 121 12302.42 97.90 55415.53 88888.00 2007-05-01 13:25:33.750 121 12302.42 97.85 55415.47 88888.00 2007-05-01 13:25:33.875 121 12302.30 97.80 55415.50 88888.00 2007-05-01 13:25:34.000 121 12302.30 97.80 55415.47 88888.00 2007-05-01 13:25:34.125 121 12302.25 97.83 55415.47 88888.00 2007-05-01 13:25:34.250 121 12302.20 97.85 55415.47 88888.00 2007-05-01 13:25:34.375 121 12302.27 97.85 55415.50 88888.00 2007-05-01 13:25:34.500 121 12302.38 97.88 55415.53 88888.00 2007-05-01 13:25:34.625 121 12302.45 97.88 55415.53 88888.00 2007-05-01 13:25:34.750 121 12302.45 97.92 55415.47 88888.00 2007-05-01 13:25:34.875 121 12302.42 97.90 55415.50 88888.00 2007-05-01 13:25:35.000 121 12302.45 97.88 55415.47 88888.00 2007-05-01 13:25:35.125 121 12302.42 97.83 55415.45 88888.00 2007-05-01 13:25:35.250 121 12302.35 97.88 55415.47 88888.00 2007-05-01 13:25:35.375 121 12302.38 97.92 55415.50 88888.00 2007-05-01 13:25:35.500 121 12302.33 97.92 55415.47 88888.00 2007-05-01 13:25:35.625 121 12302.33 97.88 55415.45 88888.00 2007-05-01 13:25:35.750 121 12302.40 97.88 55415.50 88888.00 2007-05-01 13:25:35.875 121 12302.40 97.90 55415.47 88888.00 2007-05-01 13:25:36.000 121 12302.38 97.95 55415.47 88888.00 2007-05-01 13:25:36.125 121 12302.40 97.97 55415.53 88888.00 2007-05-01 13:25:36.250 121 12302.45 97.95 55415.55 88888.00 2007-05-01 13:25:36.375 121 12302.45 97.92 55415.53 88888.00 2007-05-01 13:25:36.500 121 12302.35 97.95 55415.50 88888.00 2007-05-01 13:25:36.625 121 12302.33 97.97 55415.50 88888.00 2007-05-01 13:25:36.750 121 12302.40 98.03 55415.50 88888.00 2007-05-01 13:25:36.875 121 12302.48 98.03 55415.53 88888.00 2007-05-01 13:25:37.000 121 12302.50 98.05 55415.53 88888.00 2007-05-01 13:25:37.125 121 12302.52 98.05 55415.55 88888.00 2007-05-01 13:25:37.250 121 12302.58 98.03 55415.55 88888.00 2007-05-01 13:25:37.375 121 12302.58 98.03 55415.55 88888.00 2007-05-01 13:25:37.500 121 12302.55 98.00 55415.53 88888.00 2007-05-01 13:25:37.625 121 12302.60 98.03 55415.53 88888.00 2007-05-01 13:25:37.750 121 12302.58 98.00 55415.53 88888.00 2007-05-01 13:25:37.875 121 12302.55 98.03 55415.55 88888.00 2007-05-01 13:25:38.000 121 12302.58 97.97 55415.57 88888.00 2007-05-01 13:25:38.125 121 12302.60 97.97 55415.55 88888.00 2007-05-01 13:25:38.250 121 12302.55 97.97 55415.55 88888.00 2007-05-01 13:25:38.375 121 12302.58 97.97 55415.53 88888.00 2007-05-01 13:25:38.500 121 12302.58 98.00 55415.60 88888.00 2007-05-01 13:25:38.625 121 12302.65 98.05 55415.62 88888.00 2007-05-01 13:25:38.750 121 12302.62 98.03 55415.57 88888.00 2007-05-01 13:25:38.875 121 12302.60 97.97 55415.53 88888.00 2007-05-01 13:25:39.000 121 12302.58 97.95 55415.50 88888.00 2007-05-01 13:25:39.125 121 12302.65 98.00 55415.53 88888.00 2007-05-01 13:25:39.250 121 12302.67 98.05 55415.60 88888.00 2007-05-01 13:25:39.375 121 12302.60 98.03 55415.57 88888.00 2007-05-01 13:25:39.500 121 12302.62 97.97 55415.57 88888.00 2007-05-01 13:25:39.625 121 12302.60 97.97 55415.57 88888.00 2007-05-01 13:25:39.750 121 12302.60 97.97 55415.55 88888.00 2007-05-01 13:25:39.875 121 12302.65 97.97 55415.53 88888.00 2007-05-01 13:25:40.000 121 12302.67 97.97 55415.53 88888.00 2007-05-01 13:25:40.125 121 12302.58 97.92 55415.53 88888.00 2007-05-01 13:25:40.250 121 12302.60 98.00 55415.55 88888.00 2007-05-01 13:25:40.375 121 12302.58 98.00 55415.53 88888.00 2007-05-01 13:25:40.500 121 12302.58 98.00 55415.55 88888.00 2007-05-01 13:25:40.625 121 12302.65 98.03 55415.55 88888.00 2007-05-01 13:25:40.750 121 12302.75 98.05 55415.60 88888.00 2007-05-01 13:25:40.875 121 12302.77 98.03 55415.55 88888.00 2007-05-01 13:25:41.000 121 12302.77 98.03 55415.57 88888.00 2007-05-01 13:25:41.125 121 12302.73 98.00 55415.57 88888.00 2007-05-01 13:25:41.250 121 12302.70 97.97 55415.53 88888.00 2007-05-01 13:25:41.375 121 12302.73 98.00 55415.53 88888.00 2007-05-01 13:25:41.500 121 12302.75 97.97 55415.57 88888.00 2007-05-01 13:25:41.625 121 12302.77 98.03 55415.53 88888.00 2007-05-01 13:25:41.750 121 12302.80 98.03 55415.55 88888.00 2007-05-01 13:25:41.875 121 12302.80 98.00 55415.57 88888.00 2007-05-01 13:25:42.000 121 12302.75 98.00 55415.55 88888.00 2007-05-01 13:25:42.125 121 12302.77 98.00 55415.60 88888.00 2007-05-01 13:25:42.250 121 12302.75 97.97 55415.57 88888.00 2007-05-01 13:25:42.375 121 12302.80 98.00 55415.55 88888.00 2007-05-01 13:25:42.500 121 12302.85 98.00 55415.57 88888.00 2007-05-01 13:25:42.625 121 12302.80 98.00 55415.60 88888.00 2007-05-01 13:25:42.750 121 12302.85 98.00 55415.57 88888.00 2007-05-01 13:25:42.875 121 12302.88 97.97 55415.55 88888.00 2007-05-01 13:25:43.000 121 12302.83 97.92 55415.53 88888.00 2007-05-01 13:25:43.125 121 12302.83 97.97 55415.57 88888.00 2007-05-01 13:25:43.250 121 12302.92 98.08 55415.65 88888.00 2007-05-01 13:25:43.375 121 12302.98 98.05 55415.62 88888.00 2007-05-01 13:25:43.500 121 12302.98 98.00 55415.62 88888.00 2007-05-01 13:25:43.625 121 12302.98 98.03 55415.57 88888.00 2007-05-01 13:25:43.750 121 12302.98 98.08 55415.62 88888.00 2007-05-01 13:25:43.875 121 12302.92 98.03 55415.62 88888.00 2007-05-01 13:25:44.000 121 12302.90 98.00 55415.60 88888.00 2007-05-01 13:25:44.125 121 12302.92 98.05 55415.57 88888.00 2007-05-01 13:25:44.250 121 12303.00 98.00 55415.65 88888.00 2007-05-01 13:25:44.375 121 12303.00 98.05 55415.60 88888.00 2007-05-01 13:25:44.500 121 12302.92 98.03 55415.55 88888.00 2007-05-01 13:25:44.625 121 12302.95 98.05 55415.62 88888.00 2007-05-01 13:25:44.750 121 12303.00 98.03 55415.60 88888.00 2007-05-01 13:25:44.875 121 12302.95 97.97 55415.57 88888.00 2007-05-01 13:25:45.000 121 12302.92 98.00 55415.55 88888.00 2007-05-01 13:25:45.125 121 12302.95 98.00 55415.60 88888.00 2007-05-01 13:25:45.250 121 12302.92 98.00 55415.60 88888.00 2007-05-01 13:25:45.375 121 12302.90 98.03 55415.55 88888.00 2007-05-01 13:25:45.500 121 12302.92 98.00 55415.57 88888.00 2007-05-01 13:25:45.625 121 12302.92 98.03 55415.60 88888.00 2007-05-01 13:25:45.750 121 12302.92 98.05 55415.62 88888.00 2007-05-01 13:25:45.875 121 12302.98 98.05 55415.62 88888.00 2007-05-01 13:25:46.000 121 12303.00 97.97 55415.62 88888.00 2007-05-01 13:25:46.125 121 12302.98 98.03 55415.62 88888.00 2007-05-01 13:25:46.250 121 12302.98 98.08 55415.65 88888.00 2007-05-01 13:25:46.375 121 12303.00 98.08 55415.65 88888.00 2007-05-01 13:25:46.500 121 12302.92 98.05 55415.62 88888.00 2007-05-01 13:25:46.625 121 12302.90 98.03 55415.62 88888.00 2007-05-01 13:25:46.750 121 12302.90 98.00 55415.62 88888.00 2007-05-01 13:25:46.875 121 12302.95 98.00 55415.65 88888.00 2007-05-01 13:25:47.000 121 12302.92 98.00 55415.65 88888.00 2007-05-01 13:25:47.125 121 12302.90 98.05 55415.68 88888.00 2007-05-01 13:25:47.250 121 12302.92 98.05 55415.65 88888.00 2007-05-01 13:25:47.375 121 12303.02 98.03 55415.62 88888.00 2007-05-01 13:25:47.500 121 12303.08 98.05 55415.62 88888.00 2007-05-01 13:25:47.625 121 12303.08 98.05 55415.62 88888.00 2007-05-01 13:25:47.750 121 12303.10 98.05 55415.62 88888.00 2007-05-01 13:25:47.875 121 12303.08 98.08 55415.65 88888.00 2007-05-01 13:25:48.000 121 12303.05 98.08 55415.62 88888.00 2007-05-01 13:25:48.125 121 12303.02 98.08 55415.68 88888.00 2007-05-01 13:25:48.250 121 12303.00 98.05 55415.68 88888.00 2007-05-01 13:25:48.375 121 12303.05 98.05 55415.62 88888.00 2007-05-01 13:25:48.500 121 12303.08 98.05 55415.68 88888.00 2007-05-01 13:25:48.625 121 12303.08 98.10 55415.65 88888.00 2007-05-01 13:25:48.750 121 12303.08 98.05 55415.65 88888.00 2007-05-01 13:25:48.875 121 12303.12 98.03 55415.70 88888.00 2007-05-01 13:25:49.000 121 12303.15 98.05 55415.70 88888.00 2007-05-01 13:25:49.125 121 12303.05 98.03 55415.68 88888.00 2007-05-01 13:25:49.250 121 12303.00 98.08 55415.70 88888.00 2007-05-01 13:25:49.375 121 12303.15 98.10 55415.72 88888.00 2007-05-01 13:25:49.500 121 12303.17 98.12 55415.68 88888.00 2007-05-01 13:25:49.625 121 12303.15 98.05 55415.68 88888.00 2007-05-01 13:25:49.750 121 12303.08 98.00 55415.62 88888.00 2007-05-01 13:25:49.875 121 12303.02 98.00 55415.62 88888.00 2007-05-01 13:25:50.000 121 12303.10 98.00 55415.62 88888.00 2007-05-01 13:25:50.125 121 12303.12 98.08 55415.68 88888.00 2007-05-01 13:25:50.250 121 12303.10 98.05 55415.70 88888.00 2007-05-01 13:25:50.375 121 12303.05 98.05 55415.68 88888.00 2007-05-01 13:25:50.500 121 12303.08 98.08 55415.72 88888.00 2007-05-01 13:25:50.625 121 12303.10 98.03 55415.70 88888.00 2007-05-01 13:25:50.750 121 12303.15 98.00 55415.68 88888.00 2007-05-01 13:25:50.875 121 12303.15 98.10 55415.70 88888.00 2007-05-01 13:25:51.000 121 12303.17 98.12 55415.68 88888.00 2007-05-01 13:25:51.125 121 12303.20 98.10 55415.68 88888.00 2007-05-01 13:25:51.250 121 12303.20 98.08 55415.70 88888.00 2007-05-01 13:25:51.375 121 12303.23 98.05 55415.68 88888.00 2007-05-01 13:25:51.500 121 12303.20 98.05 55415.65 88888.00 2007-05-01 13:25:51.625 121 12303.23 98.03 55415.68 88888.00 2007-05-01 13:25:51.750 121 12303.25 97.97 55415.68 88888.00 2007-05-01 13:25:51.875 121 12303.25 97.97 55415.68 88888.00 2007-05-01 13:25:52.000 121 12303.25 98.05 55415.70 88888.00 2007-05-01 13:25:52.125 121 12303.25 98.08 55415.70 88888.00 2007-05-01 13:25:52.250 121 12303.20 98.12 55415.72 88888.00 2007-05-01 13:25:52.375 121 12303.23 98.12 55415.75 88888.00 2007-05-01 13:25:52.500 121 12303.23 98.05 55415.70 88888.00 2007-05-01 13:25:52.625 121 12303.25 98.03 55415.70 88888.00 2007-05-01 13:25:52.750 121 12303.25 98.00 55415.70 88888.00 2007-05-01 13:25:52.875 121 12303.27 98.05 55415.68 88888.00 2007-05-01 13:25:53.000 121 12303.25 98.03 55415.68 88888.00 2007-05-01 13:25:53.125 121 12303.23 98.00 55415.68 88888.00 2007-05-01 13:25:53.250 121 12303.27 98.00 55415.70 88888.00 2007-05-01 13:25:53.375 121 12303.27 98.08 55415.70 88888.00 2007-05-01 13:25:53.500 121 12303.20 98.10 55415.72 88888.00 2007-05-01 13:25:53.625 121 12303.15 98.08 55415.70 88888.00 2007-05-01 13:25:53.750 121 12303.15 98.05 55415.70 88888.00 2007-05-01 13:25:53.875 121 12303.23 98.03 55415.75 88888.00 2007-05-01 13:25:54.000 121 12303.33 98.00 55415.72 88888.00 2007-05-01 13:25:54.125 121 12303.30 98.03 55415.75 88888.00 2007-05-01 13:25:54.250 121 12303.25 98.05 55415.78 88888.00 2007-05-01 13:25:54.375 121 12303.27 98.08 55415.75 88888.00 2007-05-01 13:25:54.500 121 12303.30 98.10 55415.78 88888.00 2007-05-01 13:25:54.625 121 12303.30 98.15 55415.78 88888.00 2007-05-01 13:25:54.750 121 12303.30 98.17 55415.78 88888.00 2007-05-01 13:25:54.875 121 12303.35 98.17 55415.80 88888.00 2007-05-01 13:25:55.000 121 12303.35 98.10 55415.78 88888.00 2007-05-01 13:25:55.125 121 12303.27 98.10 55415.72 88888.00 2007-05-01 13:25:55.250 121 12303.30 98.10 55415.78 88888.00 2007-05-01 13:25:55.375 121 12303.35 98.10 55415.75 88888.00 2007-05-01 13:25:55.500 121 12303.42 98.15 55415.78 88888.00 2007-05-01 13:25:55.625 121 12303.42 98.17 55415.78 88888.00 2007-05-01 13:25:55.750 121 12303.35 98.17 55415.78 88888.00 2007-05-01 13:25:55.875 121 12303.30 98.08 55415.72 88888.00 2007-05-01 13:25:56.000 121 12303.33 98.05 55415.75 88888.00 2007-05-01 13:25:56.125 121 12303.27 98.08 55415.75 88888.00 2007-05-01 13:25:56.250 121 12303.20 98.12 55415.78 88888.00 2007-05-01 13:25:56.375 121 12303.25 98.10 55415.72 88888.00 2007-05-01 13:25:56.500 121 12303.30 98.05 55415.72 88888.00 2007-05-01 13:25:56.625 121 12303.33 98.08 55415.70 88888.00 2007-05-01 13:25:56.750 121 12303.38 98.17 55415.72 88888.00 2007-05-01 13:25:56.875 121 12303.45 98.20 55415.75 88888.00 2007-05-01 13:25:57.000 121 12303.45 98.15 55415.72 88888.00 2007-05-01 13:25:57.125 121 12303.33 98.08 55415.72 88888.00 2007-05-01 13:25:57.250 121 12303.25 98.05 55415.75 88888.00 2007-05-01 13:25:57.375 121 12303.38 98.12 55415.78 88888.00 2007-05-01 13:25:57.500 121 12303.52 98.17 55415.78 88888.00 2007-05-01 13:25:57.625 121 12303.52 98.20 55415.78 88888.00 2007-05-01 13:25:57.750 121 12303.40 98.17 55415.75 88888.00 2007-05-01 13:25:57.875 121 12303.33 98.15 55415.72 88888.00 2007-05-01 13:25:58.000 121 12303.40 98.15 55415.78 88888.00 2007-05-01 13:25:58.125 121 12303.48 98.12 55415.78 88888.00 2007-05-01 13:25:58.250 121 12303.50 98.12 55415.80 88888.00 2007-05-01 13:25:58.375 121 12303.48 98.17 55415.80 88888.00 2007-05-01 13:25:58.500 121 12303.33 98.15 55415.75 88888.00 2007-05-01 13:25:58.625 121 12303.33 98.17 55415.78 88888.00 2007-05-01 13:25:58.750 121 12303.45 98.17 55415.78 88888.00 2007-05-01 13:25:58.875 121 12303.45 98.17 55415.78 88888.00 2007-05-01 13:25:59.000 121 12303.38 98.17 55415.78 88888.00 2007-05-01 13:25:59.125 121 12303.38 98.20 55415.82 88888.00 2007-05-01 13:25:59.250 121 12303.40 98.15 55415.82 88888.00 2007-05-01 13:25:59.375 121 12303.42 98.15 55415.78 88888.00 2007-05-01 13:25:59.500 121 12303.42 98.15 55415.80 88888.00 2007-05-01 13:25:59.625 121 12303.48 98.17 55415.82 88888.00 2007-05-01 13:25:59.750 121 12303.42 98.22 55415.82 88888.00 2007-05-01 13:25:59.875 121 12303.38 98.22 55415.80 88888.00 2007-05-01 13:26:00.000 121 12303.40 98.25 55415.82 88888.00 2007-05-01 13:26:00.125 121 12303.45 98.22 55415.85 88888.00 2007-05-01 13:26:00.250 121 12303.40 98.20 55415.90 88888.00 2007-05-01 13:26:00.375 121 12303.48 98.20 55415.88 88888.00 2007-05-01 13:26:00.500 121 12303.48 98.20 55415.88 88888.00 2007-05-01 13:26:00.625 121 12303.50 98.20 55415.85 88888.00 2007-05-01 13:26:00.750 121 12303.42 98.20 55415.85 88888.00 2007-05-01 13:26:00.875 121 12303.40 98.15 55415.82 88888.00 2007-05-01 13:26:01.000 121 12303.42 98.12 55415.80 88888.00 2007-05-01 13:26:01.125 121 12303.45 98.17 55415.82 88888.00 2007-05-01 13:26:01.250 121 12303.42 98.20 55415.80 88888.00 2007-05-01 13:26:01.375 121 12303.42 98.22 55415.88 88888.00 2007-05-01 13:26:01.500 121 12303.42 98.17 55415.88 88888.00 2007-05-01 13:26:01.625 121 12303.40 98.17 55415.85 88888.00 2007-05-01 13:26:01.750 121 12303.40 98.25 55415.85 88888.00 2007-05-01 13:26:01.875 121 12303.48 98.30 55415.82 88888.00 2007-05-01 13:26:02.000 121 12303.52 98.30 55415.82 88888.00 2007-05-01 13:26:02.125 121 12303.45 98.25 55415.85 88888.00 2007-05-01 13:26:02.250 121 12303.38 98.33 55415.82 88888.00 2007-05-01 13:26:02.375 121 12303.52 98.38 55415.88 88888.00 2007-05-01 13:26:02.500 121 12303.58 98.30 55415.85 88888.00 2007-05-01 13:26:02.625 121 12303.55 98.25 55415.82 88888.00 2007-05-01 13:26:02.750 121 12303.60 98.33 55415.85 88888.00 2007-05-01 13:26:02.875 121 12303.55 98.28 55415.85 88888.00 2007-05-01 13:26:03.000 121 12303.50 98.22 55415.82 88888.00 2007-05-01 13:26:03.125 121 12303.55 98.22 55415.82 88888.00 2007-05-01 13:26:03.250 121 12303.58 98.20 55415.82 88888.00 2007-05-01 13:26:03.375 121 12303.60 98.25 55415.88 88888.00 2007-05-01 13:26:03.500 121 12303.62 98.30 55415.85 88888.00 2007-05-01 13:26:03.625 121 12303.67 98.28 55415.90 88888.00 2007-05-01 13:26:03.750 121 12303.73 98.25 55415.88 88888.00 2007-05-01 13:26:03.875 121 12303.67 98.22 55415.85 88888.00 2007-05-01 13:26:04.000 121 12303.62 98.20 55415.82 88888.00 2007-05-01 13:26:04.125 121 12303.60 98.28 55415.88 88888.00 2007-05-01 13:26:04.250 121 12303.55 98.28 55415.88 88888.00 2007-05-01 13:26:04.375 121 12303.60 98.30 55415.88 88888.00 2007-05-01 13:26:04.500 121 12303.67 98.28 55415.88 88888.00 2007-05-01 13:26:04.625 121 12303.70 98.28 55415.88 88888.00 2007-05-01 13:26:04.750 121 12303.67 98.30 55415.90 88888.00 2007-05-01 13:26:04.875 121 12303.62 98.22 55415.88 88888.00 2007-05-01 13:26:05.000 121 12303.60 98.20 55415.85 88888.00 2007-05-01 13:26:05.125 121 12303.60 98.28 55415.88 88888.00 2007-05-01 13:26:05.250 121 12303.62 98.25 55415.93 88888.00 2007-05-01 13:26:05.375 121 12303.70 98.25 55415.93 88888.00 2007-05-01 13:26:05.500 121 12303.77 98.22 55415.93 88888.00 2007-05-01 13:26:05.625 121 12303.75 98.28 55415.93 88888.00 2007-05-01 13:26:05.750 121 12303.67 98.25 55415.90 88888.00 2007-05-01 13:26:05.875 121 12303.70 98.30 55415.90 88888.00 2007-05-01 13:26:06.000 121 12303.80 98.35 55415.90 88888.00 2007-05-01 13:26:06.125 121 12303.80 98.33 55415.93 88888.00 2007-05-01 13:26:06.250 121 12303.70 98.30 55415.93 88888.00 2007-05-01 13:26:06.375 121 12303.65 98.35 55415.93 88888.00 2007-05-01 13:26:06.500 121 12303.65 98.33 55415.93 88888.00 2007-05-01 13:26:06.625 121 12303.67 98.25 55415.93 88888.00 2007-05-01 13:26:06.750 121 12303.75 98.25 55415.88 88888.00 2007-05-01 13:26:06.875 121 12303.73 98.30 55415.90 88888.00 2007-05-01 13:26:07.000 121 12303.70 98.25 55415.88 88888.00 2007-05-01 13:26:07.125 121 12303.80 98.33 55415.95 88888.00 2007-05-01 13:26:07.250 121 12303.85 98.33 55415.95 88888.00 2007-05-01 13:26:07.375 121 12303.83 98.28 55415.90 88888.00 2007-05-01 13:26:07.500 121 12303.73 98.25 55415.90 88888.00 2007-05-01 13:26:07.625 121 12303.77 98.30 55415.88 88888.00 2007-05-01 13:26:07.750 121 12303.85 98.35 55415.90 88888.00 2007-05-01 13:26:07.875 121 12303.90 98.35 55415.93 88888.00 2007-05-01 13:26:08.000 121 12303.88 98.33 55415.93 88888.00 2007-05-01 13:26:08.125 121 12303.80 98.33 55415.95 88888.00 2007-05-01 13:26:08.250 121 12303.83 98.28 55415.93 88888.00 2007-05-01 13:26:08.375 121 12303.85 98.30 55415.88 88888.00 2007-05-01 13:26:08.500 121 12303.92 98.35 55415.93 88888.00 2007-05-01 13:26:08.625 121 12303.90 98.38 55415.95 88888.00 2007-05-01 13:26:08.750 121 12303.83 98.35 55415.93 88888.00 2007-05-01 13:26:08.875 121 12303.77 98.30 55415.90 88888.00 2007-05-01 13:26:09.000 121 12303.70 98.25 55415.85 88888.00 2007-05-01 13:26:09.125 121 12303.77 98.25 55415.88 88888.00 2007-05-01 13:26:09.250 121 12303.80 98.28 55415.88 88888.00 2007-05-01 13:26:09.375 121 12303.85 98.28 55415.90 88888.00 2007-05-01 13:26:09.500 121 12303.92 98.33 55415.90 88888.00 2007-05-01 13:26:09.625 121 12303.92 98.33 55415.88 88888.00 2007-05-01 13:26:09.750 121 12303.92 98.33 55415.88 88888.00 2007-05-01 13:26:09.875 121 12303.85 98.33 55415.88 88888.00 2007-05-01 13:26:10.000 121 12303.80 98.28 55415.88 88888.00 2007-05-01 13:26:10.125 121 12303.83 98.30 55415.93 88888.00 2007-05-01 13:26:10.250 121 12303.90 98.28 55415.95 88888.00 2007-05-01 13:26:10.375 121 12303.92 98.30 55415.93 88888.00 2007-05-01 13:26:10.500 121 12303.90 98.33 55415.93 88888.00 2007-05-01 13:26:10.625 121 12303.90 98.38 55415.95 88888.00 2007-05-01 13:26:10.750 121 12303.90 98.40 55415.93 88888.00 2007-05-01 13:26:10.875 121 12303.90 98.35 55415.88 88888.00 2007-05-01 13:26:11.000 121 12303.98 98.33 55415.93 88888.00 2007-05-01 13:26:11.125 121 12303.95 98.38 55415.93 88888.00 2007-05-01 13:26:11.250 121 12303.92 98.38 55415.97 88888.00 2007-05-01 13:26:11.375 121 12303.98 98.33 55415.97 88888.00 2007-05-01 13:26:11.500 121 12303.98 98.28 55415.95 88888.00 2007-05-01 13:26:11.625 121 12303.90 98.33 55415.97 88888.00 2007-05-01 13:26:11.750 121 12303.90 98.40 55416.00 88888.00 2007-05-01 13:26:11.875 121 12303.92 98.42 55415.97 88888.00 2007-05-01 13:26:12.000 121 12303.98 98.38 55415.97 88888.00 2007-05-01 13:26:12.125 121 12304.02 98.38 55416.00 88888.00 2007-05-01 13:26:12.250 121 12304.00 98.33 55416.00 88888.00 2007-05-01 13:26:12.375 121 12304.00 98.30 55415.95 88888.00 2007-05-01 13:26:12.500 121 12304.02 98.35 55415.97 88888.00 2007-05-01 13:26:12.625 121 12304.05 98.40 55416.00 88888.00 2007-05-01 13:26:12.750 121 12304.05 98.40 55415.97 88888.00 2007-05-01 13:26:12.875 121 12304.05 98.38 55416.00 88888.00 2007-05-01 13:26:13.000 121 12304.02 98.38 55416.03 88888.00 2007-05-01 13:26:13.125 121 12304.00 98.35 55416.00 88888.00 2007-05-01 13:26:13.250 121 12304.00 98.35 55416.00 88888.00 2007-05-01 13:26:13.375 121 12304.00 98.38 55415.97 88888.00 2007-05-01 13:26:13.500 121 12304.02 98.40 55416.00 88888.00 2007-05-01 13:26:13.625 121 12304.10 98.42 55416.00 88888.00 2007-05-01 13:26:13.750 121 12304.10 98.35 55416.00 88888.00 2007-05-01 13:26:13.875 121 12304.10 98.33 55415.97 88888.00 2007-05-01 13:26:14.000 121 12304.05 98.35 55415.97 88888.00 2007-05-01 13:26:14.125 121 12304.00 98.38 55415.97 88888.00 2007-05-01 13:26:14.250 121 12303.98 98.38 55415.97 88888.00 2007-05-01 13:26:14.375 121 12304.08 98.33 55415.97 88888.00 2007-05-01 13:26:14.500 121 12304.12 98.33 55416.00 88888.00 2007-05-01 13:26:14.625 121 12304.08 98.30 55415.97 88888.00 2007-05-01 13:26:14.750 121 12304.02 98.33 55416.03 88888.00 2007-05-01 13:26:14.875 121 12304.00 98.33 55416.00 88888.00 2007-05-01 13:26:15.000 121 12304.05 98.35 55415.97 88888.00 2007-05-01 13:26:15.125 121 12304.10 98.38 55416.00 88888.00 2007-05-01 13:26:15.250 121 12304.15 98.28 55416.00 88888.00 2007-05-01 13:26:15.375 121 12304.10 98.30 55416.00 88888.00 2007-05-01 13:26:15.500 121 12304.12 98.33 55415.97 88888.00 2007-05-01 13:26:15.625 121 12304.20 98.33 55415.97 88888.00 2007-05-01 13:26:15.750 121 12304.27 98.33 55416.00 88888.00 2007-05-01 13:26:15.875 121 12304.27 98.35 55416.00 88888.00 2007-05-01 13:26:16.000 121 12304.27 98.40 55416.03 88888.00 2007-05-01 13:26:16.125 121 12304.27 98.42 55416.05 88888.00 2007-05-01 13:26:16.250 121 12304.23 98.40 55416.03 88888.00 2007-05-01 13:26:16.375 121 12304.23 98.38 55416.00 88888.00 2007-05-01 13:26:16.500 121 12304.15 98.33 55416.00 88888.00 2007-05-01 13:26:16.625 121 12304.20 98.33 55416.03 88888.00 2007-05-01 13:26:16.750 121 12304.20 98.33 55416.00 88888.00 2007-05-01 13:26:16.875 121 12304.17 98.33 55416.00 88888.00 2007-05-01 13:26:17.000 121 12304.12 98.33 55416.03 88888.00 2007-05-01 13:26:17.125 121 12304.17 98.30 55416.00 88888.00 2007-05-01 13:26:17.250 121 12304.15 98.28 55416.00 88888.00 2007-05-01 13:26:17.375 121 12304.17 98.33 55416.03 88888.00 2007-05-01 13:26:17.500 121 12304.17 98.42 55416.07 88888.00 2007-05-01 13:26:17.625 121 12304.20 98.42 55416.07 88888.00 2007-05-01 13:26:17.750 121 12304.23 98.45 55416.07 88888.00 2007-05-01 13:26:17.875 121 12304.23 98.40 55416.05 88888.00 2007-05-01 13:26:18.000 121 12304.20 98.38 55416.03 88888.00 2007-05-01 13:26:18.125 121 12304.20 98.33 55416.05 88888.00 2007-05-01 13:26:18.250 121 12304.20 98.33 55416.07 88888.00 2007-05-01 13:26:18.375 121 12304.20 98.35 55416.05 88888.00 2007-05-01 13:26:18.500 121 12304.15 98.38 55416.05 88888.00 2007-05-01 13:26:18.625 121 12304.15 98.38 55416.07 88888.00 2007-05-01 13:26:18.750 121 12304.20 98.38 55416.07 88888.00 2007-05-01 13:26:18.875 121 12304.23 98.33 55416.07 88888.00 2007-05-01 13:26:19.000 121 12304.25 98.33 55416.03 88888.00 2007-05-01 13:26:19.125 121 12304.27 98.30 55416.05 88888.00 2007-05-01 13:26:19.250 121 12304.25 98.35 55416.05 88888.00 2007-05-01 13:26:19.375 121 12304.30 98.38 55416.05 88888.00 2007-05-01 13:26:19.500 121 12304.42 98.42 55416.07 88888.00 2007-05-01 13:26:19.625 121 12304.40 98.40 55416.05 88888.00 2007-05-01 13:26:19.750 121 12304.33 98.40 55416.07 88888.00 2007-05-01 13:26:19.875 121 12304.25 98.40 55416.07 88888.00 2007-05-01 13:26:20.000 121 12304.23 98.40 55416.07 88888.00 2007-05-01 13:26:20.125 121 12304.25 98.40 55416.07 88888.00 2007-05-01 13:26:20.250 121 12304.25 98.35 55416.07 88888.00 2007-05-01 13:26:20.375 121 12304.20 98.38 55416.05 88888.00 2007-05-01 13:26:20.500 121 12304.23 98.35 55416.05 88888.00 2007-05-01 13:26:20.625 121 12304.25 98.33 55416.07 88888.00 2007-05-01 13:26:20.750 121 12304.25 98.35 55416.12 88888.00 2007-05-01 13:26:20.875 121 12304.30 98.40 55416.10 88888.00 2007-05-01 13:26:21.000 121 12304.35 98.42 55416.05 88888.00 2007-05-01 13:26:21.125 121 12304.27 98.35 55416.05 88888.00 2007-05-01 13:26:21.250 121 12304.27 98.33 55416.10 88888.00 2007-05-01 13:26:21.375 121 12304.33 98.38 55416.10 88888.00 2007-05-01 13:26:21.500 121 12304.33 98.40 55416.07 88888.00 2007-05-01 13:26:21.625 121 12304.35 98.40 55416.07 88888.00 2007-05-01 13:26:21.750 121 12304.38 98.42 55416.07 88888.00 2007-05-01 13:26:21.875 121 12304.33 98.42 55416.07 88888.00 2007-05-01 13:26:22.000 121 12304.42 98.42 55416.07 88888.00 2007-05-01 13:26:22.125 121 12304.45 98.40 55416.10 88888.00 2007-05-01 13:26:22.250 121 12304.45 98.38 55416.10 88888.00 2007-05-01 13:26:22.375 121 12304.48 98.40 55416.07 88888.00 2007-05-01 13:26:22.500 121 12304.42 98.42 55416.07 88888.00 2007-05-01 13:26:22.625 121 12304.40 98.42 55416.12 88888.00 2007-05-01 13:26:22.750 121 12304.40 98.42 55416.10 88888.00 2007-05-01 13:26:22.875 121 12304.42 98.38 55416.05 88888.00 2007-05-01 13:26:23.000 121 12304.40 98.38 55416.07 88888.00 2007-05-01 13:26:23.125 121 12304.45 98.40 55416.15 88888.00 2007-05-01 13:26:23.250 121 12304.45 98.35 55416.12 88888.00 2007-05-01 13:26:23.375 121 12304.48 98.38 55416.12 88888.00 2007-05-01 13:26:23.500 121 12304.50 98.38 55416.12 88888.00 2007-05-01 13:26:23.625 121 12304.42 98.38 55416.10 88888.00 2007-05-01 13:26:23.750 121 12304.42 98.38 55416.10 88888.00 2007-05-01 13:26:23.875 121 12304.48 98.38 55416.12 88888.00 2007-05-01 13:26:24.000 121 12304.45 98.38 55416.07 88888.00 2007-05-01 13:26:24.125 121 12304.45 98.40 55416.07 88888.00 2007-05-01 13:26:24.250 121 12304.45 98.35 55416.07 88888.00 2007-05-01 13:26:24.375 121 12304.45 98.35 55416.10 88888.00 2007-05-01 13:26:24.500 121 12304.40 98.35 55416.10 88888.00 2007-05-01 13:26:24.625 121 12304.45 98.38 55416.10 88888.00 2007-05-01 13:26:24.750 121 12304.45 98.38 55416.10 88888.00 2007-05-01 13:26:24.875 121 12304.48 98.40 55416.12 88888.00 2007-05-01 13:26:25.000 121 12304.58 98.45 55416.15 88888.00 2007-05-01 13:26:25.125 121 12304.55 98.45 55416.18 88888.00 2007-05-01 13:26:25.250 121 12304.45 98.35 55416.15 88888.00 2007-05-01 13:26:25.375 121 12304.40 98.35 55416.10 88888.00 2007-05-01 13:26:25.500 121 12304.40 98.35 55416.10 88888.00 2007-05-01 13:26:25.625 121 12304.45 98.42 55416.15 88888.00 2007-05-01 13:26:25.750 121 12304.50 98.40 55416.15 88888.00 2007-05-01 13:26:25.875 121 12304.58 98.40 55416.12 88888.00 2007-05-01 13:26:26.000 121 12304.65 98.42 55416.12 88888.00 2007-05-01 13:26:26.125 121 12304.62 98.45 55416.18 88888.00 2007-05-01 13:26:26.250 121 12304.62 98.45 55416.18 88888.00 2007-05-01 13:26:26.375 121 12304.65 98.42 55416.18 88888.00 2007-05-01 13:26:26.500 121 12304.70 98.40 55416.15 88888.00 2007-05-01 13:26:26.625 121 12304.67 98.42 55416.15 88888.00 2007-05-01 13:26:26.750 121 12304.62 98.42 55416.15 88888.00 2007-05-01 13:26:26.875 121 12304.65 98.47 55416.20 88888.00 2007-05-01 13:26:27.000 121 12304.65 98.47 55416.18 88888.00 2007-05-01 13:26:27.125 121 12304.62 98.45 55416.18 88888.00 2007-05-01 13:26:27.250 121 12304.65 98.45 55416.20 88888.00 2007-05-01 13:26:27.375 121 12304.62 98.45 55416.18 88888.00 2007-05-01 13:26:27.500 121 12304.58 98.40 55416.15 88888.00 2007-05-01 13:26:27.625 121 12304.55 98.40 55416.15 88888.00 2007-05-01 13:26:27.750 121 12304.65 98.42 55416.18 88888.00 2007-05-01 13:26:27.875 121 12304.70 98.45 55416.18 88888.00 2007-05-01 13:26:28.000 121 12304.65 98.42 55416.18 88888.00 2007-05-01 13:26:28.125 121 12304.55 98.40 55416.20 88888.00 2007-05-01 13:26:28.250 121 12304.52 98.38 55416.18 88888.00 2007-05-01 13:26:28.375 121 12304.60 98.45 55416.18 88888.00 2007-05-01 13:26:28.500 121 12304.70 98.42 55416.18 88888.00 2007-05-01 13:26:28.625 121 12304.75 98.40 55416.15 88888.00 2007-05-01 13:26:28.750 121 12304.77 98.42 55416.15 88888.00 2007-05-01 13:26:28.875 121 12304.75 98.40 55416.15 88888.00 2007-05-01 13:26:29.000 121 12304.73 98.40 55416.15 88888.00 2007-05-01 13:26:29.125 121 12304.75 98.40 55416.18 88888.00 2007-05-01 13:26:29.250 121 12304.73 98.42 55416.20 88888.00 2007-05-01 13:26:29.375 121 12304.75 98.45 55416.20 88888.00 2007-05-01 13:26:29.500 121 12304.77 98.42 55416.20 88888.00 2007-05-01 13:26:29.625 121 12304.77 98.40 55416.18 88888.00 2007-05-01 13:26:29.750 121 12304.75 98.42 55416.15 88888.00 2007-05-01 13:26:29.875 121 12304.73 98.42 55416.20 88888.00 2007-05-01 13:26:30.000 121 12304.73 98.40 55416.18 88888.00 2007-05-01 13:26:30.125 121 12304.80 98.45 55416.22 88888.00 2007-05-01 13:26:30.250 121 12304.80 98.42 55416.18 88888.00 2007-05-01 13:26:30.375 121 12304.70 98.40 55416.20 88888.00 2007-05-01 13:26:30.500 121 12304.70 98.40 55416.20 88888.00 2007-05-01 13:26:30.625 121 12304.73 98.42 55416.22 88888.00 2007-05-01 13:26:30.750 121 12304.75 98.40 55416.20 88888.00 2007-05-01 13:26:30.875 121 12304.80 98.40 55416.20 88888.00 2007-05-01 13:26:31.000 121 12304.80 98.40 55416.18 88888.00 2007-05-01 13:26:31.125 121 12304.92 98.45 55416.20 88888.00 2007-05-01 13:26:31.250 121 12304.90 98.45 55416.25 88888.00 2007-05-01 13:26:31.375 121 12304.90 98.40 55416.25 88888.00 2007-05-01 13:26:31.500 121 12304.85 98.38 55416.25 88888.00 2007-05-01 13:26:31.625 121 12304.83 98.45 55416.25 88888.00 2007-05-01 13:26:31.750 121 12304.80 98.40 55416.20 88888.00 2007-05-01 13:26:31.875 121 12304.83 98.38 55416.22 88888.00 2007-05-01 13:26:32.000 121 12304.77 98.40 55416.22 88888.00 2007-05-01 13:26:32.125 121 12304.83 98.40 55416.22 88888.00 2007-05-01 13:26:32.250 121 12304.80 98.40 55416.25 88888.00 2007-05-01 13:26:32.375 121 12304.83 98.42 55416.28 88888.00 2007-05-01 13:26:32.500 121 12304.88 98.42 55416.25 88888.00 2007-05-01 13:26:32.625 121 12304.92 98.42 55416.22 88888.00 2007-05-01 13:26:32.750 121 12304.90 98.42 55416.30 88888.00 2007-05-01 13:26:32.875 121 12304.95 98.47 55416.32 88888.00 2007-05-01 13:26:33.000 121 12304.90 98.50 55416.30 88888.00 2007-05-01 13:26:33.125 121 12304.85 98.42 55416.30 88888.00 2007-05-01 13:26:33.250 121 12304.85 98.42 55416.30 88888.00 2007-05-01 13:26:33.375 121 12304.88 98.42 55416.30 88888.00 2007-05-01 13:26:33.500 121 12304.88 98.40 55416.30 88888.00 2007-05-01 13:26:33.625 121 12304.88 98.42 55416.30 88888.00 2007-05-01 13:26:33.750 121 12304.85 98.40 55416.28 88888.00 2007-05-01 13:26:33.875 121 12304.77 98.38 55416.30 88888.00 2007-05-01 13:26:34.000 121 12304.80 98.42 55416.28 88888.00 2007-05-01 13:26:34.125 121 12304.83 98.42 55416.32 88888.00 2007-05-01 13:26:34.250 121 12304.83 98.38 55416.32 88888.00 2007-05-01 13:26:34.375 121 12304.83 98.38 55416.30 88888.00 2007-05-01 13:26:34.500 121 12304.77 98.35 55416.32 88888.00 2007-05-01 13:26:34.625 121 12304.80 98.38 55416.32 88888.00 2007-05-01 13:26:34.750 121 12304.85 98.40 55416.32 88888.00 2007-05-01 13:26:34.875 121 12304.92 98.35 55416.32 88888.00 2007-05-01 13:26:35.000 121 12304.95 98.33 55416.32 88888.00 2007-05-01 13:26:35.125 121 12304.95 98.38 55416.32 88888.00 2007-05-01 13:26:35.250 121 12304.90 98.35 55416.35 88888.00 2007-05-01 13:26:35.375 121 12304.92 98.40 55416.32 88888.00 2007-05-01 13:26:35.500 121 12304.90 98.40 55416.30 88888.00 2007-05-01 13:26:35.625 121 12304.83 98.40 55416.30 88888.00 2007-05-01 13:26:35.750 121 12304.80 98.35 55416.30 88888.00 2007-05-01 13:26:35.875 121 12304.83 98.45 55416.35 88888.00 2007-05-01 13:26:36.000 121 12304.88 98.42 55416.32 88888.00 2007-05-01 13:26:36.125 121 12304.90 98.40 55416.30 88888.00 2007-05-01 13:26:36.250 121 12304.85 98.33 55416.30 88888.00 2007-05-01 13:26:36.375 121 12304.85 98.33 55416.32 88888.00 2007-05-01 13:26:36.500 121 12304.88 98.30 55416.32 88888.00 2007-05-01 13:26:36.625 121 12304.83 98.33 55416.32 88888.00 2007-05-01 13:26:36.750 121 12304.83 98.35 55416.32 88888.00 2007-05-01 13:26:36.875 121 12304.83 98.38 55416.30 88888.00 2007-05-01 13:26:37.000 121 12304.95 98.38 55416.38 88888.00 2007-05-01 13:26:37.125 121 12304.98 98.40 55416.38 88888.00 2007-05-01 13:26:37.250 121 12304.92 98.38 55416.35 88888.00 2007-05-01 13:26:37.375 121 12304.88 98.38 55416.35 88888.00 2007-05-01 13:26:37.500 121 12304.85 98.38 55416.35 88888.00 2007-05-01 13:26:37.625 121 12304.85 98.42 55416.38 88888.00 2007-05-01 13:26:37.750 121 12304.88 98.38 55416.35 88888.00 2007-05-01 13:26:37.875 121 12304.98 98.42 55416.38 88888.00 2007-05-01 13:26:38.000 121 12305.02 98.40 55416.38 88888.00 2007-05-01 13:26:38.125 121 12304.95 98.35 55416.38 88888.00 2007-05-01 13:26:38.250 121 12304.95 98.35 55416.40 88888.00 2007-05-01 13:26:38.375 121 12305.02 98.35 55416.38 88888.00 2007-05-01 13:26:38.500 121 12304.95 98.30 55416.38 88888.00 2007-05-01 13:26:38.625 121 12304.92 98.33 55416.40 88888.00 2007-05-01 13:26:38.750 121 12304.95 98.33 55416.40 88888.00 2007-05-01 13:26:38.875 121 12304.95 98.30 55416.38 88888.00 2007-05-01 13:26:39.000 121 12304.92 98.33 55416.40 88888.00 2007-05-01 13:26:39.125 121 12304.92 98.38 55416.40 88888.00 2007-05-01 13:26:39.250 121 12304.88 98.35 55416.40 88888.00 2007-05-01 13:26:39.375 121 12304.95 98.35 55416.40 88888.00 2007-05-01 13:26:39.500 121 12304.95 98.38 55416.45 88888.00 2007-05-01 13:26:39.625 121 12304.90 98.38 55416.45 88888.00 2007-05-01 13:26:39.750 121 12304.88 98.38 55416.40 88888.00 2007-05-01 13:26:39.875 121 12304.88 98.38 55416.43 88888.00 2007-05-01 13:26:40.000 121 12304.90 98.38 55416.43 88888.00 2007-05-01 13:26:40.125 121 12304.88 98.30 55416.43 88888.00 2007-05-01 13:26:40.250 121 12304.85 98.28 55416.43 88888.00 2007-05-01 13:26:40.375 121 12304.88 98.35 55416.43 88888.00 2007-05-01 13:26:40.500 121 12304.92 98.33 55416.45 88888.00 2007-05-01 13:26:40.625 121 12304.98 98.33 55416.43 88888.00 2007-05-01 13:26:40.750 121 12305.02 98.40 55416.45 88888.00 2007-05-01 13:26:40.875 121 12305.00 98.42 55416.45 88888.00 2007-05-01 13:26:41.000 121 12305.00 98.38 55416.47 88888.00 2007-05-01 13:26:41.125 121 12304.95 98.35 55416.47 88888.00 2007-05-01 13:26:41.250 121 12304.88 98.33 55416.47 88888.00 2007-05-01 13:26:41.375 121 12304.88 98.33 55416.50 88888.00 2007-05-01 13:26:41.500 121 12304.83 98.33 55416.50 88888.00 2007-05-01 13:26:41.625 121 12304.83 98.38 55416.50 88888.00 2007-05-01 13:26:41.750 121 12304.95 98.42 55416.50 88888.00 2007-05-01 13:26:41.875 121 12304.95 98.42 55416.47 88888.00 2007-05-01 13:26:42.000 121 12304.88 98.38 55416.47 88888.00 2007-05-01 13:26:42.125 121 12304.90 98.40 55416.47 88888.00 2007-05-01 13:26:42.250 121 12304.98 98.42 55416.50 88888.00 2007-05-01 13:26:42.375 121 12304.90 98.40 55416.47 88888.00 2007-05-01 13:26:42.500 121 12304.85 98.38 55416.47 88888.00 2007-05-01 13:26:42.625 121 12304.88 98.40 55416.50 88888.00 2007-05-01 13:26:42.750 121 12304.88 98.40 55416.50 88888.00 2007-05-01 13:26:42.875 121 12304.85 98.40 55416.45 88888.00 2007-05-01 13:26:43.000 121 12304.88 98.38 55416.45 88888.00 2007-05-01 13:26:43.125 121 12304.92 98.40 55416.50 88888.00 2007-05-01 13:26:43.250 121 12304.90 98.35 55416.53 88888.00 2007-05-01 13:26:43.375 121 12304.98 98.40 55416.53 88888.00 2007-05-01 13:26:43.500 121 12304.92 98.40 55416.53 88888.00 2007-05-01 13:26:43.625 121 12304.88 98.38 55416.53 88888.00 2007-05-01 13:26:43.750 121 12304.85 98.35 55416.50 88888.00 2007-05-01 13:26:43.875 121 12304.88 98.33 55416.50 88888.00 2007-05-01 13:26:44.000 121 12304.88 98.40 55416.50 88888.00 2007-05-01 13:26:44.125 121 12304.90 98.42 55416.55 88888.00 2007-05-01 13:26:44.250 121 12304.90 98.35 55416.53 88888.00 2007-05-01 13:26:44.375 121 12304.88 98.35 55416.53 88888.00 2007-05-01 13:26:44.500 121 12304.85 98.40 55416.55 88888.00 2007-05-01 13:26:44.625 121 12304.88 98.42 55416.57 88888.00 2007-05-01 13:26:44.750 121 12304.85 98.42 55416.57 88888.00 2007-05-01 13:26:44.875 121 12304.85 98.42 55416.55 88888.00 2007-05-01 13:26:45.000 121 12304.83 98.40 55416.55 88888.00 2007-05-01 13:26:45.125 121 12304.80 98.38 55416.53 88888.00 2007-05-01 13:26:45.250 121 12304.77 98.40 55416.55 88888.00 2007-05-01 13:26:45.375 121 12304.88 98.50 55416.60 88888.00 2007-05-01 13:26:45.500 121 12304.90 98.55 55416.60 88888.00 2007-05-01 13:26:45.625 121 12304.88 98.47 55416.57 88888.00 2007-05-01 13:26:45.750 121 12304.83 98.42 55416.57 88888.00 2007-05-01 13:26:45.875 121 12304.90 98.45 55416.60 88888.00 2007-05-01 13:26:46.000 121 12304.95 98.42 55416.57 88888.00 2007-05-01 13:26:46.125 121 12304.88 98.40 55416.53 88888.00 2007-05-01 13:26:46.250 121 12304.83 98.42 55416.57 88888.00 2007-05-01 13:26:46.375 121 12304.85 98.45 55416.60 88888.00 2007-05-01 13:26:46.500 121 12304.88 98.42 55416.60 88888.00 2007-05-01 13:26:46.625 121 12304.92 98.42 55416.60 88888.00 2007-05-01 13:26:46.750 121 12304.88 98.45 55416.57 88888.00 2007-05-01 13:26:46.875 121 12304.83 98.47 55416.57 88888.00 2007-05-01 13:26:47.000 121 12304.80 98.42 55416.55 88888.00 2007-05-01 13:26:47.125 121 12304.85 98.42 55416.60 88888.00 2007-05-01 13:26:47.250 121 12304.88 98.40 55416.60 88888.00 2007-05-01 13:26:47.375 121 12304.90 98.42 55416.60 88888.00 2007-05-01 13:26:47.500 121 12304.92 98.45 55416.65 88888.00 2007-05-01 13:26:47.625 121 12304.88 98.47 55416.65 88888.00 2007-05-01 13:26:47.750 121 12304.88 98.47 55416.62 88888.00 2007-05-01 13:26:47.875 121 12304.88 98.50 55416.68 88888.00 2007-05-01 13:26:48.000 121 12304.90 98.53 55416.65 88888.00 2007-05-01 13:26:48.125 121 12304.98 98.50 55416.62 88888.00 2007-05-01 13:26:48.250 121 12304.92 98.47 55416.62 88888.00 2007-05-01 13:26:48.375 121 12304.98 98.45 55416.60 88888.00 2007-05-01 13:26:48.500 121 12304.90 98.40 55416.57 88888.00 2007-05-01 13:26:48.625 121 12304.88 98.42 55416.57 88888.00 2007-05-01 13:26:48.750 121 12304.88 98.42 55416.62 88888.00 2007-05-01 13:26:48.875 121 12304.95 98.42 55416.62 88888.00 2007-05-01 13:26:49.000 121 12305.02 98.47 55416.60 88888.00 2007-05-01 13:26:49.125 121 12305.02 98.42 55416.62 88888.00 2007-05-01 13:26:49.250 121 12305.00 98.42 55416.62 88888.00 2007-05-01 13:26:49.375 121 12304.95 98.42 55416.65 88888.00 2007-05-01 13:26:49.500 121 12304.90 98.42 55416.65 88888.00 2007-05-01 13:26:49.625 121 12304.98 98.45 55416.65 88888.00 2007-05-01 13:26:49.750 121 12304.90 98.47 55416.65 88888.00 2007-05-01 13:26:49.875 121 12304.88 98.45 55416.65 88888.00 2007-05-01 13:26:50.000 121 12304.90 98.42 55416.65 88888.00 2007-05-01 13:26:50.125 121 12304.98 98.47 55416.68 88888.00 2007-05-01 13:26:50.250 121 12304.95 98.47 55416.70 88888.00 2007-05-01 13:26:50.375 121 12304.95 98.50 55416.65 88888.00 2007-05-01 13:26:50.500 121 12304.95 98.50 55416.65 88888.00 2007-05-01 13:26:50.625 121 12304.90 98.50 55416.68 88888.00 2007-05-01 13:26:50.750 121 12304.88 98.50 55416.68 88888.00 2007-05-01 13:26:50.875 121 12304.92 98.47 55416.70 88888.00 2007-05-01 13:26:51.000 121 12304.98 98.47 55416.72 88888.00 2007-05-01 13:26:51.125 121 12305.00 98.55 55416.70 88888.00 2007-05-01 13:26:51.250 121 12304.92 98.53 55416.70 88888.00 2007-05-01 13:26:51.375 121 12304.92 98.55 55416.70 88888.00 2007-05-01 13:26:51.500 121 12304.88 98.55 55416.70 88888.00 2007-05-01 13:26:51.625 121 12304.85 98.45 55416.68 88888.00 2007-05-01 13:26:51.750 121 12304.88 98.47 55416.70 88888.00 2007-05-01 13:26:51.875 121 12304.92 98.47 55416.70 88888.00 2007-05-01 13:26:52.000 121 12304.90 98.45 55416.68 88888.00 2007-05-01 13:26:52.125 121 12304.85 98.42 55416.68 88888.00 2007-05-01 13:26:52.250 121 12304.88 98.45 55416.72 88888.00 2007-05-01 13:26:52.375 121 12304.88 98.47 55416.72 88888.00 2007-05-01 13:26:52.500 121 12304.90 98.53 55416.75 88888.00 2007-05-01 13:26:52.625 121 12304.95 98.50 55416.72 88888.00 2007-05-01 13:26:52.750 121 12304.92 98.47 55416.70 88888.00 2007-05-01 13:26:52.875 121 12304.92 98.45 55416.70 88888.00 2007-05-01 13:26:53.000 121 12304.90 98.42 55416.70 88888.00 2007-05-01 13:26:53.125 121 12304.88 98.50 55416.72 88888.00 2007-05-01 13:26:53.250 121 12304.90 98.50 55416.72 88888.00 2007-05-01 13:26:53.375 121 12304.90 98.50 55416.70 88888.00 2007-05-01 13:26:53.500 121 12304.92 98.53 55416.70 88888.00 2007-05-01 13:26:53.625 121 12304.90 98.50 55416.70 88888.00 2007-05-01 13:26:53.750 121 12304.83 98.47 55416.72 88888.00 2007-05-01 13:26:53.875 121 12304.88 98.50 55416.70 88888.00 2007-05-01 13:26:54.000 121 12304.92 98.50 55416.72 88888.00 2007-05-01 13:26:54.125 121 12304.88 98.47 55416.72 88888.00 2007-05-01 13:26:54.250 121 12304.80 98.45 55416.75 88888.00 2007-05-01 13:26:54.375 121 12304.83 98.47 55416.72 88888.00 2007-05-01 13:26:54.500 121 12304.90 98.47 55416.75 88888.00 2007-05-01 13:26:54.625 121 12304.95 98.53 55416.78 88888.00 2007-05-01 13:26:54.750 121 12304.92 98.58 55416.75 88888.00 2007-05-01 13:26:54.875 121 12304.90 98.58 55416.78 88888.00 2007-05-01 13:26:55.000 121 12304.90 98.53 55416.75 88888.00 2007-05-01 13:26:55.125 121 12304.85 98.50 55416.75 88888.00 2007-05-01 13:26:55.250 121 12304.83 98.53 55416.72 88888.00 2007-05-01 13:26:55.375 121 12304.90 98.55 55416.78 88888.00 2007-05-01 13:26:55.500 121 12305.00 98.55 55416.78 88888.00 2007-05-01 13:26:55.625 121 12305.00 98.60 55416.78 88888.00 2007-05-01 13:26:55.750 121 12304.98 98.60 55416.78 88888.00 2007-05-01 13:26:55.875 121 12304.95 98.58 55416.75 88888.00 2007-05-01 13:26:56.000 121 12305.02 98.55 55416.75 88888.00 2007-05-01 13:26:56.125 121 12305.00 98.55 55416.78 88888.00 2007-05-01 13:26:56.250 121 12305.00 98.55 55416.80 88888.00 2007-05-01 13:26:56.375 121 12305.05 98.55 55416.82 88888.00 2007-05-01 13:26:56.500 121 12305.12 98.65 55416.82 88888.00 2007-05-01 13:26:56.625 121 12305.12 98.62 55416.78 88888.00 2007-05-01 13:26:56.750 121 12305.08 98.58 55416.78 88888.00 2007-05-01 13:26:56.875 121 12305.02 98.55 55416.78 88888.00 2007-05-01 13:26:57.000 121 12305.02 98.47 55416.75 88888.00 2007-05-01 13:26:57.125 121 12304.95 98.50 55416.75 88888.00 2007-05-01 13:26:57.250 121 12305.02 98.58 55416.80 88888.00 2007-05-01 13:26:57.375 121 12305.05 98.65 55416.80 88888.00 2007-05-01 13:26:57.500 121 12305.00 98.60 55416.78 88888.00 2007-05-01 13:26:57.625 121 12304.95 98.62 55416.75 88888.00 2007-05-01 13:26:57.750 121 12304.95 98.58 55416.78 88888.00 2007-05-01 13:26:57.875 121 12304.92 98.53 55416.75 88888.00 2007-05-01 13:26:58.000 121 12304.92 98.53 55416.75 88888.00 2007-05-01 13:26:58.125 121 12304.95 98.55 55416.78 88888.00 2007-05-01 13:26:58.250 121 12305.02 98.58 55416.80 88888.00 2007-05-01 13:26:58.375 121 12305.05 98.55 55416.78 88888.00 2007-05-01 13:26:58.500 121 12305.00 98.58 55416.78 88888.00 2007-05-01 13:26:58.625 121 12305.02 98.58 55416.82 88888.00 2007-05-01 13:26:58.750 121 12305.08 98.60 55416.80 88888.00 2007-05-01 13:26:58.875 121 12305.05 98.60 55416.80 88888.00 2007-05-01 13:26:59.000 121 12304.98 98.58 55416.78 88888.00 2007-05-01 13:26:59.125 121 12304.98 98.60 55416.82 88888.00 2007-05-01 13:26:59.250 121 12305.00 98.62 55416.85 88888.00 2007-05-01 13:26:59.375 121 12304.98 98.62 55416.82 88888.00 2007-05-01 13:26:59.500 121 12304.95 98.62 55416.85 88888.00 2007-05-01 13:26:59.625 121 12305.02 98.55 55416.85 88888.00 2007-05-01 13:26:59.750 121 12305.05 98.53 55416.82 88888.00 2007-05-01 13:26:59.875 121 12305.02 98.55 55416.82 88888.00 2007-05-01 13:27:00.000 121 12305.00 98.60 55416.80 88888.00 2007-05-01 13:27:00.125 121 12305.02 98.58 55416.85 88888.00 2007-05-01 13:27:00.250 121 12305.02 98.55 55416.85 88888.00 2007-05-01 13:27:00.375 121 12305.05 98.60 55416.85 88888.00 2007-05-01 13:27:00.500 121 12305.05 98.62 55416.85 88888.00 2007-05-01 13:27:00.625 121 12305.05 98.62 55416.82 88888.00 2007-05-01 13:27:00.750 121 12305.10 98.67 55416.82 88888.00 2007-05-01 13:27:00.875 121 12305.17 98.62 55416.85 88888.00 2007-05-01 13:27:01.000 121 12305.23 98.62 55416.82 88888.00 2007-05-01 13:27:01.125 121 12305.17 98.62 55416.82 88888.00 2007-05-01 13:27:01.250 121 12305.08 98.60 55416.85 88888.00 2007-05-01 13:27:01.375 121 12305.08 98.60 55416.82 88888.00 2007-05-01 13:27:01.500 121 12305.08 98.65 55416.82 88888.00 2007-05-01 13:27:01.625 121 12305.12 98.70 55416.82 88888.00 2007-05-01 13:27:01.750 121 12305.12 98.70 55416.85 88888.00 2007-05-01 13:27:01.875 121 12305.05 98.67 55416.82 88888.00 2007-05-01 13:27:02.000 121 12305.05 98.70 55416.82 88888.00 2007-05-01 13:27:02.125 121 12305.10 98.72 55416.85 88888.00 2007-05-01 13:27:02.250 121 12305.08 98.67 55416.85 88888.00 2007-05-01 13:27:02.375 121 12305.08 98.67 55416.85 88888.00 2007-05-01 13:27:02.500 121 12305.12 98.65 55416.88 88888.00 2007-05-01 13:27:02.625 121 12305.15 98.72 55416.90 88888.00 2007-05-01 13:27:02.750 121 12305.17 98.72 55416.88 88888.00 2007-05-01 13:27:02.875 121 12305.15 98.67 55416.85 88888.00 2007-05-01 13:27:03.000 121 12305.05 98.60 55416.82 88888.00 2007-05-01 13:27:03.125 121 12305.08 98.62 55416.82 88888.00 2007-05-01 13:27:03.250 121 12305.10 98.67 55416.85 88888.00 2007-05-01 13:27:03.375 121 12305.15 98.65 55416.82 88888.00 2007-05-01 13:27:03.500 121 12305.10 98.65 55416.88 88888.00 2007-05-01 13:27:03.625 121 12305.15 98.72 55416.85 88888.00 2007-05-01 13:27:03.750 121 12305.12 98.72 55416.82 88888.00 2007-05-01 13:27:03.875 121 12305.12 98.67 55416.82 88888.00 2007-05-01 13:27:04.000 121 12305.15 98.70 55416.82 88888.00 2007-05-01 13:27:04.125 121 12305.17 98.70 55416.88 88888.00 2007-05-01 13:27:04.250 121 12305.20 98.70 55416.88 88888.00 2007-05-01 13:27:04.375 121 12305.20 98.75 55416.88 88888.00 2007-05-01 13:27:04.500 121 12305.20 98.75 55416.85 88888.00 2007-05-01 13:27:04.625 121 12305.15 98.75 55416.88 88888.00 2007-05-01 13:27:04.750 121 12305.12 98.70 55416.88 88888.00 2007-05-01 13:27:04.875 121 12305.15 98.70 55416.90 88888.00 2007-05-01 13:27:05.000 121 12305.17 98.72 55416.90 88888.00 2007-05-01 13:27:05.125 121 12305.23 98.72 55416.90 88888.00 2007-05-01 13:27:05.250 121 12305.25 98.72 55416.93 88888.00 2007-05-01 13:27:05.375 121 12305.15 98.67 55416.93 88888.00 2007-05-01 13:27:05.500 121 12305.10 98.75 55416.93 88888.00 2007-05-01 13:27:05.625 121 12305.10 98.75 55416.93 88888.00 2007-05-01 13:27:05.750 121 12305.10 98.75 55416.90 88888.00 2007-05-01 13:27:05.875 121 12305.12 98.75 55416.93 88888.00 2007-05-01 13:27:06.000 121 12305.15 98.75 55416.90 88888.00 2007-05-01 13:27:06.125 121 12305.12 98.75 55416.90 88888.00 2007-05-01 13:27:06.250 121 12305.12 98.72 55416.90 88888.00 2007-05-01 13:27:06.375 121 12305.23 98.72 55416.90 88888.00 2007-05-01 13:27:06.500 121 12305.23 98.78 55416.93 88888.00 2007-05-01 13:27:06.625 121 12305.20 98.75 55416.93 88888.00 2007-05-01 13:27:06.750 121 12305.23 98.75 55416.95 88888.00 2007-05-01 13:27:06.875 121 12305.30 98.83 55416.95 88888.00 2007-05-01 13:27:07.000 121 12305.23 98.75 55416.93 88888.00 2007-05-01 13:27:07.125 121 12305.20 98.67 55416.93 88888.00 2007-05-01 13:27:07.250 121 12305.20 98.70 55416.93 88888.00 2007-05-01 13:27:07.375 121 12305.23 98.72 55416.93 88888.00 2007-05-01 13:27:07.500 121 12305.23 98.75 55416.90 88888.00 2007-05-01 13:27:07.625 121 12305.20 98.75 55416.93 88888.00 2007-05-01 13:27:07.750 121 12305.20 98.78 55416.93 88888.00 2007-05-01 13:27:07.875 121 12305.23 98.80 55416.95 88888.00 2007-05-01 13:27:08.000 121 12305.27 98.78 55416.97 88888.00 2007-05-01 13:27:08.125 121 12305.35 98.78 55416.97 88888.00 2007-05-01 13:27:08.250 121 12305.25 98.72 55416.95 88888.00 2007-05-01 13:27:08.375 121 12305.25 98.72 55416.95 88888.00 2007-05-01 13:27:08.500 121 12305.23 98.83 55416.95 88888.00 2007-05-01 13:27:08.625 121 12305.33 98.80 55416.95 88888.00 2007-05-01 13:27:08.750 121 12305.35 98.78 55416.90 88888.00 2007-05-01 13:27:08.875 121 12305.30 98.78 55416.93 88888.00 2007-05-01 13:27:09.000 121 12305.23 98.78 55416.90 88888.00 2007-05-01 13:27:09.125 121 12305.30 98.75 55416.90 88888.00 2007-05-01 13:27:09.250 121 12305.35 98.80 55416.95 88888.00 2007-05-01 13:27:09.375 121 12305.30 98.78 55416.93 88888.00 2007-05-01 13:27:09.500 121 12305.33 98.80 55416.93 88888.00 2007-05-01 13:27:09.625 121 12305.35 98.83 55416.95 88888.00 2007-05-01 13:27:09.750 121 12305.30 98.78 55416.90 88888.00 2007-05-01 13:27:09.875 121 12305.25 98.72 55416.90 88888.00 2007-05-01 13:27:10.000 121 12305.33 98.75 55416.93 88888.00 2007-05-01 13:27:10.125 121 12305.35 98.80 55416.97 88888.00 2007-05-01 13:27:10.250 121 12305.30 98.80 55416.95 88888.00 2007-05-01 13:27:10.375 121 12305.23 98.85 55416.93 88888.00 2007-05-01 13:27:10.500 121 12305.30 98.83 55416.88 88888.00 2007-05-01 13:27:10.625 121 12305.35 98.88 55416.93 88888.00 2007-05-01 13:27:10.750 121 12305.42 98.90 55416.95 88888.00 2007-05-01 13:27:10.875 121 12305.40 98.85 55416.97 88888.00 2007-05-01 13:27:11.000 121 12305.38 98.83 55416.95 88888.00 2007-05-01 13:27:11.125 121 12305.35 98.85 55416.95 88888.00 2007-05-01 13:27:11.250 121 12305.35 98.85 55416.97 88888.00 2007-05-01 13:27:11.375 121 12305.27 98.80 55416.95 88888.00 2007-05-01 13:27:11.500 121 12305.30 98.80 55416.97 88888.00 2007-05-01 13:27:11.625 121 12305.40 98.83 55416.97 88888.00 2007-05-01 13:27:11.750 121 12305.40 98.88 55417.00 88888.00 2007-05-01 13:27:11.875 121 12305.40 98.88 55417.00 88888.00 2007-05-01 13:27:12.000 121 12305.38 98.83 55416.95 88888.00 2007-05-01 13:27:12.125 121 12305.35 98.78 55416.95 88888.00 2007-05-01 13:27:12.250 121 12305.38 98.83 55417.00 88888.00 2007-05-01 13:27:12.375 121 12305.48 98.88 55417.00 88888.00 2007-05-01 13:27:12.500 121 12305.55 98.80 55416.97 88888.00 2007-05-01 13:27:12.625 121 12305.55 98.78 55416.95 88888.00 2007-05-01 13:27:12.750 121 12305.50 98.83 55417.00 88888.00 2007-05-01 13:27:12.875 121 12305.55 98.80 55416.97 88888.00 2007-05-01 13:27:13.000 121 12305.55 98.75 55416.97 88888.00 2007-05-01 13:27:13.125 121 12305.50 98.72 55416.95 88888.00 2007-05-01 13:27:13.250 121 12305.48 98.75 55417.00 88888.00 2007-05-01 13:27:13.375 121 12305.50 98.80 55416.97 88888.00 2007-05-01 13:27:13.500 121 12305.52 98.88 55416.97 88888.00 2007-05-01 13:27:13.625 121 12305.52 98.90 55417.00 88888.00 2007-05-01 13:27:13.750 121 12305.50 98.92 55417.00 88888.00 2007-05-01 13:27:13.875 121 12305.52 98.85 55416.97 88888.00 2007-05-01 13:27:14.000 121 12305.48 98.85 55416.97 88888.00 2007-05-01 13:27:14.125 121 12305.42 98.88 55417.03 88888.00 2007-05-01 13:27:14.250 121 12305.42 98.85 55417.05 88888.00 2007-05-01 13:27:14.375 121 12305.50 98.88 55417.03 88888.00 2007-05-01 13:27:14.500 121 12305.50 98.95 55417.03 88888.00 2007-05-01 13:27:14.625 121 12305.48 98.95 55417.05 88888.00 2007-05-01 13:27:14.750 121 12305.48 98.95 55417.05 88888.00 2007-05-01 13:27:14.875 121 12305.50 98.95 55417.03 88888.00 2007-05-01 13:27:15.000 121 12305.42 98.88 55417.03 88888.00 2007-05-01 13:27:15.125 121 12305.42 98.88 55417.07 88888.00 2007-05-01 13:27:15.250 121 12305.48 98.92 55417.03 88888.00 2007-05-01 13:27:15.375 121 12305.60 99.00 55417.07 88888.00 2007-05-01 13:27:15.500 121 12305.62 99.00 55417.05 88888.00 2007-05-01 13:27:15.625 121 12305.60 98.95 55417.03 88888.00 2007-05-01 13:27:15.750 121 12305.55 98.95 55417.03 88888.00 2007-05-01 13:27:15.875 121 12305.48 98.88 55417.03 88888.00 2007-05-01 13:27:16.000 121 12305.45 98.88 55417.05 88888.00 2007-05-01 13:27:16.125 121 12305.50 98.90 55417.05 88888.00 2007-05-01 13:27:16.250 121 12305.50 98.92 55417.07 88888.00 2007-05-01 13:27:16.375 121 12305.50 98.92 55417.07 88888.00 2007-05-01 13:27:16.500 121 12305.52 98.88 55417.03 88888.00 2007-05-01 13:27:16.625 121 12305.55 98.88 55417.05 88888.00 2007-05-01 13:27:16.750 121 12305.62 98.97 55417.12 88888.00 2007-05-01 13:27:16.875 121 12305.60 99.05 55417.07 88888.00 2007-05-01 13:27:17.000 121 12305.58 98.95 55417.05 88888.00 2007-05-01 13:27:17.125 121 12305.55 98.95 55417.10 88888.00 2007-05-01 13:27:17.250 121 12305.60 98.95 55417.12 88888.00 2007-05-01 13:27:17.375 121 12305.65 98.92 55417.07 88888.00 2007-05-01 13:27:17.500 121 12305.62 98.88 55417.07 88888.00 2007-05-01 13:27:17.625 121 12305.62 98.88 55417.07 88888.00 2007-05-01 13:27:17.750 121 12305.62 98.92 55417.12 88888.00 2007-05-01 13:27:17.875 121 12305.65 98.95 55417.10 88888.00 2007-05-01 13:27:18.000 121 12305.60 98.95 55417.07 88888.00 2007-05-01 13:27:18.125 121 12305.58 98.95 55417.12 88888.00 2007-05-01 13:27:18.250 121 12305.62 98.97 55417.12 88888.00 2007-05-01 13:27:18.375 121 12305.62 98.97 55417.12 88888.00 2007-05-01 13:27:18.500 121 12305.65 98.90 55417.10 88888.00 2007-05-01 13:27:18.625 121 12305.65 98.90 55417.10 88888.00 2007-05-01 13:27:18.750 121 12305.60 98.95 55417.10 88888.00 2007-05-01 13:27:18.875 121 12305.62 98.97 55417.10 88888.00 2007-05-01 13:27:19.000 121 12305.65 98.90 55417.07 88888.00 2007-05-01 13:27:19.125 121 12305.60 98.88 55417.07 88888.00 2007-05-01 13:27:19.250 121 12305.70 98.90 55417.10 88888.00 2007-05-01 13:27:19.375 121 12305.75 98.97 55417.07 88888.00 2007-05-01 13:27:19.500 121 12305.73 98.97 55417.07 88888.00 2007-05-01 13:27:19.625 121 12305.67 98.90 55417.10 88888.00 2007-05-01 13:27:19.750 121 12305.67 98.90 55417.10 88888.00 2007-05-01 13:27:19.875 121 12305.67 98.88 55417.07 88888.00 2007-05-01 13:27:20.000 121 12305.73 98.92 55417.07 88888.00 2007-05-01 13:27:20.125 121 12305.77 98.90 55417.12 88888.00 2007-05-01 13:27:20.250 121 12305.73 98.90 55417.10 88888.00 2007-05-01 13:27:20.375 121 12305.77 98.92 55417.15 88888.00 2007-05-01 13:27:20.500 121 12305.77 98.92 55417.15 88888.00 2007-05-01 13:27:20.625 121 12305.75 98.95 55417.18 88888.00 2007-05-01 13:27:20.750 121 12305.73 98.97 55417.12 88888.00 2007-05-01 13:27:20.875 121 12305.70 98.90 55417.12 88888.00 2007-05-01 13:27:21.000 121 12305.80 98.88 55417.07 88888.00 2007-05-01 13:27:21.125 121 12305.85 98.97 55417.12 88888.00 2007-05-01 13:27:21.250 121 12305.90 98.97 55417.18 88888.00 2007-05-01 13:27:21.375 121 12305.83 99.00 55417.15 88888.00 2007-05-01 13:27:21.500 121 12305.88 99.00 55417.15 88888.00 2007-05-01 13:27:21.625 121 12305.85 98.95 55417.15 88888.00 2007-05-01 13:27:21.750 121 12305.80 98.95 55417.18 88888.00 2007-05-01 13:27:21.875 121 12305.85 98.95 55417.18 88888.00 2007-05-01 13:27:22.000 121 12305.88 98.95 55417.12 88888.00 2007-05-01 13:27:22.125 121 12305.85 98.97 55417.18 88888.00 2007-05-01 13:27:22.250 121 12305.83 98.92 55417.18 88888.00 2007-05-01 13:27:22.375 121 12305.83 98.95 55417.15 88888.00 2007-05-01 13:27:22.500 121 12305.80 98.95 55417.18 88888.00 2007-05-01 13:27:22.625 121 12305.92 99.00 55417.20 88888.00 2007-05-01 13:27:22.750 121 12305.98 99.00 55417.18 88888.00 2007-05-01 13:27:22.875 121 12305.98 98.97 55417.18 88888.00 2007-05-01 13:27:23.000 121 12305.98 98.95 55417.18 88888.00 2007-05-01 13:27:23.125 121 12305.95 98.95 55417.18 88888.00 2007-05-01 13:27:23.250 121 12305.92 98.95 55417.18 88888.00 2007-05-01 13:27:23.375 121 12305.98 98.92 55417.20 88888.00 2007-05-01 13:27:23.500 121 12305.95 98.92 55417.15 88888.00 2007-05-01 13:27:23.625 121 12305.98 98.92 55417.15 88888.00 2007-05-01 13:27:23.750 121 12306.00 98.97 55417.20 88888.00 2007-05-01 13:27:23.875 121 12306.00 98.95 55417.20 88888.00 2007-05-01 13:27:24.000 121 12306.05 98.92 55417.15 88888.00 2007-05-01 13:27:24.125 121 12306.05 98.92 55417.15 88888.00 2007-05-01 13:27:24.250 121 12306.00 98.92 55417.18 88888.00 2007-05-01 13:27:24.375 121 12306.05 98.97 55417.22 88888.00 2007-05-01 13:27:24.500 121 12306.05 99.00 55417.22 88888.00 2007-05-01 13:27:24.625 121 12306.02 98.92 55417.18 88888.00 2007-05-01 13:27:24.750 121 12305.98 98.95 55417.18 88888.00 2007-05-01 13:27:24.875 121 12306.02 98.92 55417.18 88888.00 2007-05-01 13:27:25.000 121 12306.02 98.92 55417.18 88888.00 2007-05-01 13:27:25.125 121 12306.00 98.92 55417.22 88888.00 2007-05-01 13:27:25.250 121 12305.98 98.95 55417.22 88888.00 2007-05-01 13:27:25.375 121 12305.98 98.92 55417.22 88888.00 2007-05-01 13:27:25.500 121 12305.92 98.88 55417.22 88888.00 2007-05-01 13:27:25.625 121 12305.95 98.92 55417.22 88888.00 2007-05-01 13:27:25.750 121 12305.98 98.95 55417.25 88888.00 2007-05-01 13:27:25.875 121 12306.00 98.97 55417.22 88888.00 2007-05-01 13:27:26.000 121 12306.02 99.03 55417.22 88888.00 2007-05-01 13:27:26.125 121 12306.00 98.97 55417.20 88888.00 2007-05-01 13:27:26.250 121 12305.95 98.92 55417.22 88888.00 2007-05-01 13:27:26.375 121 12306.00 98.90 55417.25 88888.00 2007-05-01 13:27:26.500 121 12305.98 98.88 55417.22 88888.00 2007-05-01 13:27:26.625 121 12305.98 98.95 55417.22 88888.00 2007-05-01 13:27:26.750 121 12306.02 98.92 55417.22 88888.00 2007-05-01 13:27:26.875 121 12306.08 98.92 55417.25 88888.00 2007-05-01 13:27:27.000 121 12306.10 98.92 55417.25 88888.00 2007-05-01 13:27:27.125 121 12306.15 98.92 55417.25 88888.00 2007-05-01 13:27:27.250 121 12306.08 98.88 55417.25 88888.00 2007-05-01 13:27:27.375 121 12306.10 98.92 55417.25 88888.00 2007-05-01 13:27:27.500 121 12306.05 98.92 55417.28 88888.00 2007-05-01 13:27:27.625 121 12306.08 98.95 55417.22 88888.00 2007-05-01 13:27:27.750 121 12306.05 98.90 55417.25 88888.00 2007-05-01 13:27:27.875 121 12306.00 98.85 55417.28 88888.00 2007-05-01 13:27:28.000 121 12306.08 98.80 55417.28 88888.00 2007-05-01 13:27:28.125 121 12306.20 98.83 55417.25 88888.00 2007-05-01 13:27:28.250 121 12306.15 98.83 55417.20 88888.00 2007-05-01 13:27:28.375 121 12306.17 98.83 55417.22 88888.00 2007-05-01 13:27:28.500 121 12306.25 98.92 55417.28 88888.00 2007-05-01 13:27:28.625 121 12306.20 98.85 55417.25 88888.00 2007-05-01 13:27:28.750 121 12306.17 98.83 55417.25 88888.00 2007-05-01 13:27:28.875 121 12306.08 98.78 55417.20 88888.00 2007-05-01 13:27:29.000 121 12306.20 98.78 55417.22 88888.00 2007-05-01 13:27:29.125 121 12306.30 98.83 55417.28 88888.00 2007-05-01 13:27:29.250 121 12306.25 98.83 55417.22 88888.00 2007-05-01 13:27:29.375 121 12306.25 98.85 55417.22 88888.00 2007-05-01 13:27:29.500 121 12306.27 98.80 55417.25 88888.00 2007-05-01 13:27:29.625 121 12306.30 98.83 55417.28 88888.00 2007-05-01 13:27:29.750 121 12306.27 98.85 55417.30 88888.00 2007-05-01 13:27:29.875 121 12306.23 98.83 55417.25 88888.00 2007-05-01 13:27:30.000 121 12306.17 98.78 55417.22 88888.00 2007-05-01 13:27:30.125 121 12306.15 98.80 55417.28 88888.00 2007-05-01 13:27:30.250 121 12306.23 98.83 55417.25 88888.00 2007-05-01 13:27:30.375 121 12306.25 98.83 55417.28 88888.00 2007-05-01 13:27:30.500 121 12306.15 98.75 55417.25 88888.00 2007-05-01 13:27:30.625 121 12306.20 98.75 55417.28 88888.00 2007-05-01 13:27:30.750 121 12306.27 98.75 55417.30 88888.00 2007-05-01 13:27:30.875 121 12306.23 98.75 55417.32 88888.00 2007-05-01 13:27:31.000 121 12306.23 98.83 55417.38 88888.00 2007-05-01 13:27:31.125 121 12306.20 98.85 55417.35 88888.00 2007-05-01 13:27:31.250 121 12306.23 98.83 55417.32 88888.00 2007-05-01 13:27:31.375 121 12306.27 98.83 55417.30 88888.00 2007-05-01 13:27:31.500 121 12306.33 98.80 55417.30 88888.00 2007-05-01 13:27:31.625 121 12306.33 98.78 55417.28 88888.00 2007-05-01 13:27:31.750 121 12306.33 98.80 55417.32 88888.00 2007-05-01 13:27:31.875 121 12306.33 98.78 55417.30 88888.00 2007-05-01 13:27:32.000 121 12306.35 98.78 55417.22 88888.00 2007-05-01 13:27:32.125 121 12306.38 98.80 55417.30 88888.00 2007-05-01 13:27:32.250 121 12306.35 98.80 55417.30 88888.00 2007-05-01 13:27:32.375 121 12306.35 98.78 55417.30 88888.00 2007-05-01 13:27:32.500 121 12306.38 98.78 55417.30 88888.00 2007-05-01 13:27:32.625 121 12306.38 98.78 55417.32 88888.00 2007-05-01 13:27:32.750 121 12306.27 98.80 55417.35 88888.00 2007-05-01 13:27:32.875 121 12306.30 98.78 55417.30 88888.00 2007-05-01 13:27:33.000 121 12306.35 98.80 55417.28 88888.00 2007-05-01 13:27:33.125 121 12306.38 98.88 55417.30 88888.00 2007-05-01 13:27:33.250 121 12306.27 98.78 55417.30 88888.00 2007-05-01 13:27:33.375 121 12306.30 98.75 55417.30 88888.00 2007-05-01 13:27:33.500 121 12306.35 98.78 55417.32 88888.00 2007-05-01 13:27:33.625 121 12306.35 98.80 55417.28 88888.00 2007-05-01 13:27:33.750 121 12306.38 98.80 55417.32 88888.00 2007-05-01 13:27:33.875 121 12306.40 98.78 55417.35 88888.00 2007-05-01 13:27:34.000 121 12306.35 98.75 55417.35 88888.00 2007-05-01 13:27:34.125 121 12306.35 98.80 55417.30 88888.00 2007-05-01 13:27:34.250 121 12306.33 98.75 55417.32 88888.00 2007-05-01 13:27:34.375 121 12306.35 98.75 55417.38 88888.00 2007-05-01 13:27:34.500 121 12306.40 98.72 55417.32 88888.00 2007-05-01 13:27:34.625 121 12306.42 98.78 55417.32 88888.00 2007-05-01 13:27:34.750 121 12306.48 98.83 55417.35 88888.00 2007-05-01 13:27:34.875 121 12306.48 98.78 55417.32 88888.00 2007-05-01 13:27:35.000 121 12306.42 98.75 55417.35 88888.00 2007-05-01 13:27:35.125 121 12306.45 98.80 55417.43 88888.00 2007-05-01 13:27:35.250 121 12306.48 98.83 55417.43 88888.00 2007-05-01 13:27:35.375 121 12306.50 98.78 55417.38 88888.00 2007-05-01 13:27:35.500 121 12306.52 98.78 55417.35 88888.00 2007-05-01 13:27:35.625 121 12306.52 98.80 55417.38 88888.00 2007-05-01 13:27:35.750 121 12306.50 98.78 55417.43 88888.00 2007-05-01 13:27:35.875 121 12306.42 98.72 55417.40 88888.00 2007-05-01 13:27:36.000 121 12306.35 98.70 55417.40 88888.00 2007-05-01 13:27:36.125 121 12306.35 98.72 55417.43 88888.00 2007-05-01 13:27:36.250 121 12306.35 98.70 55417.47 88888.00 2007-05-01 13:27:36.375 121 12306.42 98.78 55417.45 88888.00 2007-05-01 13:27:36.500 121 12306.40 98.80 55417.45 88888.00 2007-05-01 13:27:36.625 121 12306.38 98.75 55417.43 88888.00 2007-05-01 13:27:36.750 121 12306.38 98.75 55417.40 88888.00 2007-05-01 13:27:36.875 121 12306.38 98.72 55417.45 88888.00 2007-05-01 13:27:37.000 121 12306.33 98.65 55417.40 88888.00 2007-05-01 13:27:37.125 121 12306.38 98.65 55417.43 88888.00 2007-05-01 13:27:37.250 121 12306.40 98.70 55417.45 88888.00 2007-05-01 13:27:37.375 121 12306.48 98.75 55417.45 88888.00 2007-05-01 13:27:37.500 121 12306.50 98.72 55417.47 88888.00 2007-05-01 13:27:37.625 121 12306.50 98.70 55417.43 88888.00 2007-05-01 13:27:37.750 121 12306.55 98.70 55417.45 88888.00 2007-05-01 13:27:37.875 121 12306.58 98.70 55417.45 88888.00 2007-05-01 13:27:38.000 121 12306.58 98.78 55417.45 88888.00 2007-05-01 13:27:38.125 121 12306.55 98.83 55417.50 88888.00 2007-05-01 13:27:38.250 121 12306.48 98.70 55417.47 88888.00 2007-05-01 13:27:38.375 121 12306.45 98.70 55417.47 88888.00 2007-05-01 13:27:38.500 121 12306.45 98.78 55417.50 88888.00 2007-05-01 13:27:38.625 121 12306.45 98.80 55417.50 88888.00 2007-05-01 13:27:38.750 121 12306.42 98.72 55417.47 88888.00 2007-05-01 13:27:38.875 121 12306.42 98.67 55417.45 88888.00 2007-05-01 13:27:39.000 121 12306.48 98.70 55417.45 88888.00 2007-05-01 13:27:39.125 121 12306.55 98.75 55417.47 88888.00 2007-05-01 13:27:39.250 121 12306.58 98.75 55417.50 88888.00 2007-05-01 13:27:39.375 121 12306.60 98.78 55417.47 88888.00 2007-05-01 13:27:39.500 121 12306.55 98.75 55417.50 88888.00 2007-05-01 13:27:39.625 121 12306.55 98.70 55417.50 88888.00 2007-05-01 13:27:39.750 121 12306.55 98.67 55417.50 88888.00 2007-05-01 13:27:39.875 121 12306.60 98.70 55417.50 88888.00 2007-05-01 13:27:40.000 121 12306.58 98.72 55417.50 88888.00 2007-05-01 13:27:40.125 121 12306.58 98.70 55417.50 88888.00 2007-05-01 13:27:40.250 121 12306.60 98.67 55417.50 88888.00 2007-05-01 13:27:40.375 121 12306.62 98.67 55417.50 88888.00 2007-05-01 13:27:40.500 121 12306.67 98.72 55417.50 88888.00 2007-05-01 13:27:40.625 121 12306.67 98.70 55417.50 88888.00 2007-05-01 13:27:40.750 121 12306.67 98.72 55417.53 88888.00 2007-05-01 13:27:40.875 121 12306.62 98.72 55417.53 88888.00 2007-05-01 13:27:41.000 121 12306.58 98.75 55417.47 88888.00 2007-05-01 13:27:41.125 121 12306.60 98.75 55417.53 88888.00 2007-05-01 13:27:41.250 121 12306.62 98.75 55417.55 88888.00 2007-05-01 13:27:41.375 121 12306.70 98.72 55417.55 88888.00 2007-05-01 13:27:41.500 121 12306.73 98.70 55417.53 88888.00 2007-05-01 13:27:41.625 121 12306.70 98.70 55417.55 88888.00 2007-05-01 13:27:41.750 121 12306.70 98.78 55417.57 88888.00 2007-05-01 13:27:41.875 121 12306.70 98.78 55417.57 88888.00 2007-05-01 13:27:42.000 121 12306.70 98.78 55417.55 88888.00 2007-05-01 13:27:42.125 121 12306.67 98.75 55417.55 88888.00 2007-05-01 13:27:42.250 121 12306.62 98.72 55417.55 88888.00 2007-05-01 13:27:42.375 121 12306.67 98.75 55417.57 88888.00 2007-05-01 13:27:42.500 121 12306.62 98.75 55417.60 88888.00 2007-05-01 13:27:42.625 121 12306.55 98.70 55417.62 88888.00 2007-05-01 13:27:42.750 121 12306.58 98.67 55417.57 88888.00 2007-05-01 13:27:42.875 121 12306.65 98.67 55417.57 88888.00 2007-05-01 13:27:43.000 121 12306.75 98.72 55417.57 88888.00 2007-05-01 13:27:43.125 121 12306.73 98.75 55417.60 88888.00 2007-05-01 13:27:43.250 121 12306.62 98.67 55417.57 88888.00 2007-05-01 13:27:43.375 121 12306.65 98.70 55417.57 88888.00 2007-05-01 13:27:43.500 121 12306.65 98.67 55417.55 88888.00 2007-05-01 13:27:43.625 121 12306.62 98.67 55417.55 88888.00 2007-05-01 13:27:43.750 121 12306.60 98.65 55417.55 88888.00 2007-05-01 13:27:43.875 121 12306.65 98.67 55417.55 88888.00 2007-05-01 13:27:44.000 121 12306.73 98.72 55417.57 88888.00 2007-05-01 13:27:44.125 121 12306.75 98.80 55417.60 88888.00 2007-05-01 13:27:44.250 121 12306.70 98.80 55417.62 88888.00 2007-05-01 13:27:44.375 121 12306.75 98.78 55417.62 88888.00 2007-05-01 13:27:44.500 121 12306.77 98.72 55417.62 88888.00 2007-05-01 13:27:44.625 121 12306.75 98.78 55417.62 88888.00 2007-05-01 13:27:44.750 121 12306.73 98.78 55417.65 88888.00 2007-05-01 13:27:44.875 121 12306.75 98.72 55417.62 88888.00 2007-05-01 13:27:45.000 121 12306.80 98.67 55417.62 88888.00 2007-05-01 13:27:45.125 121 12306.77 98.67 55417.62 88888.00 2007-05-01 13:27:45.250 121 12306.77 98.70 55417.65 88888.00 2007-05-01 13:27:45.375 121 12306.83 98.75 55417.65 88888.00 2007-05-01 13:27:45.500 121 12306.80 98.70 55417.62 88888.00 2007-05-01 13:27:45.625 121 12306.80 98.62 55417.62 88888.00 2007-05-01 13:27:45.750 121 12306.75 98.62 55417.62 88888.00 2007-05-01 13:27:45.875 121 12306.80 98.67 55417.65 88888.00 2007-05-01 13:27:46.000 121 12306.85 98.75 55417.60 88888.00 2007-05-01 13:27:46.125 121 12306.88 98.75 55417.62 88888.00 2007-05-01 13:27:46.250 121 12306.88 98.67 55417.68 88888.00 2007-05-01 13:27:46.375 121 12306.85 98.65 55417.65 88888.00 2007-05-01 13:27:46.500 121 12306.88 98.70 55417.65 88888.00 2007-05-01 13:27:46.625 121 12306.85 98.72 55417.65 88888.00 2007-05-01 13:27:46.750 121 12306.88 98.70 55417.62 88888.00 2007-05-01 13:27:46.875 121 12306.83 98.70 55417.62 88888.00 2007-05-01 13:27:47.000 121 12306.77 98.72 55417.68 88888.00 2007-05-01 13:27:47.125 121 12306.75 98.75 55417.70 88888.00 2007-05-01 13:27:47.250 121 12306.80 98.72 55417.70 88888.00 2007-05-01 13:27:47.375 121 12306.85 98.70 55417.70 88888.00 2007-05-01 13:27:47.500 121 12306.80 98.67 55417.68 88888.00 2007-05-01 13:27:47.625 121 12306.77 98.67 55417.70 88888.00 2007-05-01 13:27:47.750 121 12306.88 98.70 55417.70 88888.00 2007-05-01 13:27:47.875 121 12306.92 98.70 55417.68 88888.00 2007-05-01 13:27:48.000 121 12306.83 98.60 55417.65 88888.00 2007-05-01 13:27:48.125 121 12306.77 98.65 55417.65 88888.00 2007-05-01 13:27:48.250 121 12306.75 98.67 55417.65 88888.00 2007-05-01 13:27:48.375 121 12306.77 98.65 55417.65 88888.00 2007-05-01 13:27:48.500 121 12306.83 98.65 55417.68 88888.00 2007-05-01 13:27:48.625 121 12306.85 98.67 55417.70 88888.00 2007-05-01 13:27:48.750 121 12306.88 98.72 55417.70 88888.00 2007-05-01 13:27:48.875 121 12306.83 98.67 55417.68 88888.00 2007-05-01 13:27:49.000 121 12306.83 98.65 55417.70 88888.00 2007-05-01 13:27:49.125 121 12306.80 98.60 55417.70 88888.00 2007-05-01 13:27:49.250 121 12306.85 98.65 55417.78 88888.00 2007-05-01 13:27:49.375 121 12306.90 98.70 55417.75 88888.00 2007-05-01 13:27:49.500 121 12306.85 98.70 55417.75 88888.00 2007-05-01 13:27:49.625 121 12306.88 98.70 55417.75 88888.00 2007-05-01 13:27:49.750 121 12306.90 98.70 55417.78 88888.00 2007-05-01 13:27:49.875 121 12306.85 98.70 55417.78 88888.00 2007-05-01 13:27:50.000 121 12306.88 98.70 55417.72 88888.00 2007-05-01 13:27:50.125 121 12306.95 98.72 55417.75 88888.00 2007-05-01 13:27:50.250 121 12306.92 98.65 55417.72 88888.00 2007-05-01 13:27:50.375 121 12306.88 98.65 55417.70 88888.00 2007-05-01 13:27:50.500 121 12306.85 98.65 55417.75 88888.00 2007-05-01 13:27:50.625 121 12306.95 98.67 55417.75 88888.00 2007-05-01 13:27:50.750 121 12306.92 98.67 55417.72 88888.00 2007-05-01 13:27:50.875 121 12306.88 98.67 55417.72 88888.00 2007-05-01 13:27:51.000 121 12306.85 98.72 55417.75 88888.00 2007-05-01 13:27:51.125 121 12306.95 98.75 55417.80 88888.00 2007-05-01 13:27:51.250 121 12306.98 98.70 55417.78 88888.00 2007-05-01 13:27:51.375 121 12306.95 98.70 55417.78 88888.00 2007-05-01 13:27:51.500 121 12306.92 98.67 55417.78 88888.00 2007-05-01 13:27:51.625 121 12306.98 98.67 55417.80 88888.00 2007-05-01 13:27:51.750 121 12307.00 98.70 55417.75 88888.00 2007-05-01 13:27:51.875 121 12307.02 98.72 55417.75 88888.00 2007-05-01 13:27:52.000 121 12306.95 98.72 55417.72 88888.00 2007-05-01 13:27:52.125 121 12307.05 98.67 55417.75 88888.00 2007-05-01 13:27:52.250 121 12307.08 98.67 55417.78 88888.00 2007-05-01 13:27:52.375 121 12306.98 98.72 55417.78 88888.00 2007-05-01 13:27:52.500 121 12306.92 98.72 55417.78 88888.00 2007-05-01 13:27:52.625 121 12306.98 98.70 55417.78 88888.00 2007-05-01 13:27:52.750 121 12307.02 98.72 55417.78 88888.00 2007-05-01 13:27:52.875 121 12307.05 98.72 55417.78 88888.00 2007-05-01 13:27:53.000 121 12307.02 98.67 55417.78 88888.00 2007-05-01 13:27:53.125 121 12307.02 98.67 55417.78 88888.00 2007-05-01 13:27:53.250 121 12307.00 98.67 55417.78 88888.00 2007-05-01 13:27:53.375 121 12307.08 98.67 55417.78 88888.00 2007-05-01 13:27:53.500 121 12307.02 98.60 55417.78 88888.00 2007-05-01 13:27:53.625 121 12307.08 98.62 55417.80 88888.00 2007-05-01 13:27:53.750 121 12307.05 98.67 55417.80 88888.00 2007-05-01 13:27:53.875 121 12307.00 98.67 55417.80 88888.00 2007-05-01 13:27:54.000 121 12306.98 98.70 55417.80 88888.00 2007-05-01 13:27:54.125 121 12306.95 98.65 55417.82 88888.00 2007-05-01 13:27:54.250 121 12306.92 98.65 55417.85 88888.00 2007-05-01 13:27:54.375 121 12307.02 98.62 55417.80 88888.00 2007-05-01 13:27:54.500 121 12307.10 98.67 55417.80 88888.00 2007-05-01 13:27:54.625 121 12307.15 98.67 55417.80 88888.00 2007-05-01 13:27:54.750 121 12307.15 98.65 55417.78 88888.00 2007-05-01 13:27:54.875 121 12307.15 98.67 55417.80 88888.00 2007-05-01 13:27:55.000 121 12307.10 98.65 55417.78 88888.00 2007-05-01 13:27:55.125 121 12307.08 98.62 55417.85 88888.00 2007-05-01 13:27:55.250 121 12307.10 98.62 55417.85 88888.00 2007-05-01 13:27:55.375 121 12307.12 98.65 55417.85 88888.00 2007-05-01 13:27:55.500 121 12307.12 98.67 55417.85 88888.00 2007-05-01 13:27:55.625 121 12307.10 98.65 55417.82 88888.00 2007-05-01 13:27:55.750 121 12307.10 98.65 55417.82 88888.00 2007-05-01 13:27:55.875 121 12307.12 98.65 55417.85 88888.00 2007-05-01 13:27:56.000 121 12307.10 98.70 55417.85 88888.00 2007-05-01 13:27:56.125 121 12307.08 98.67 55417.85 88888.00 2007-05-01 13:27:56.250 121 12307.02 98.67 55417.88 88888.00 2007-05-01 13:27:56.375 121 12307.10 98.65 55417.85 88888.00 2007-05-01 13:27:56.500 121 12307.17 98.65 55417.88 88888.00 2007-05-01 13:27:56.625 121 12307.15 98.62 55417.88 88888.00 2007-05-01 13:27:56.750 121 12307.12 98.67 55417.85 88888.00 2007-05-01 13:27:56.875 121 12307.12 98.70 55417.88 88888.00 2007-05-01 13:27:57.000 121 12307.15 98.67 55417.88 88888.00 2007-05-01 13:27:57.125 121 12307.10 98.62 55417.85 88888.00 2007-05-01 13:27:57.250 121 12307.12 98.67 55417.90 88888.00 2007-05-01 13:27:57.375 121 12307.15 98.67 55417.88 88888.00 2007-05-01 13:27:57.500 121 12307.12 98.60 55417.88 88888.00 2007-05-01 13:27:57.625 121 12307.12 98.65 55417.90 88888.00 2007-05-01 13:27:57.750 121 12307.08 98.67 55417.88 88888.00 2007-05-01 13:27:57.875 121 12307.12 98.65 55417.88 88888.00 2007-05-01 13:27:58.000 121 12307.12 98.65 55417.88 88888.00 2007-05-01 13:27:58.125 121 12307.15 98.67 55417.88 88888.00 2007-05-01 13:27:58.250 121 12307.17 98.70 55417.90 88888.00 2007-05-01 13:27:58.375 121 12307.15 98.65 55417.85 88888.00 2007-05-01 13:27:58.500 121 12307.10 98.65 55417.90 88888.00 2007-05-01 13:27:58.625 121 12307.05 98.67 55417.88 88888.00 2007-05-01 13:27:58.750 121 12307.08 98.65 55417.88 88888.00 2007-05-01 13:27:58.875 121 12307.10 98.65 55417.85 88888.00 2007-05-01 13:27:59.000 121 12307.08 98.60 55417.88 88888.00 2007-05-01 13:27:59.125 121 12307.15 98.62 55417.88 88888.00 2007-05-01 13:27:59.250 121 12307.12 98.60 55417.93 88888.00 2007-05-01 13:27:59.375 121 12307.17 98.62 55417.90 88888.00 2007-05-01 13:27:59.500 121 12307.20 98.60 55417.88 88888.00 2007-05-01 13:27:59.625 121 12307.27 98.58 55417.88 88888.00 2007-05-01 13:27:59.750 121 12307.25 98.60 55417.88 88888.00 2007-05-01 13:27:59.875 121 12307.25 98.65 55417.90 88888.00 2007-05-01 13:28:00.000 121 12307.25 98.70 55417.90 88888.00 2007-05-01 13:28:00.125 121 12307.23 98.75 55417.95 88888.00 2007-05-01 13:28:00.250 121 12307.20 98.67 55417.95 88888.00 2007-05-01 13:28:00.375 121 12307.20 98.67 55417.95 88888.00 2007-05-01 13:28:00.500 121 12307.17 98.62 55417.93 88888.00 2007-05-01 13:28:00.625 121 12307.12 98.60 55417.90 88888.00 2007-05-01 13:28:00.750 121 12307.12 98.67 55417.90 88888.00 2007-05-01 13:28:00.875 121 12307.20 98.70 55417.95 88888.00 2007-05-01 13:28:01.000 121 12307.25 98.78 55417.95 88888.00 2007-05-01 13:28:01.125 121 12307.25 98.75 55417.95 88888.00 2007-05-01 13:28:01.250 121 12307.20 98.67 55417.97 88888.00 2007-05-01 13:28:01.375 121 12307.20 98.70 55417.95 88888.00 2007-05-01 13:28:01.500 121 12307.20 98.72 55417.97 88888.00 2007-05-01 13:28:01.625 121 12307.12 98.70 55417.95 88888.00 2007-05-01 13:28:01.750 121 12307.15 98.67 55417.95 88888.00 2007-05-01 13:28:01.875 121 12307.20 98.65 55417.93 88888.00 2007-05-01 13:28:02.000 121 12307.23 98.67 55417.93 88888.00 2007-05-01 13:28:02.125 121 12307.23 98.72 55417.97 88888.00 2007-05-01 13:28:02.250 121 12307.12 98.70 55417.97 88888.00 2007-05-01 13:28:02.375 121 12307.17 98.70 55417.97 88888.00 2007-05-01 13:28:02.500 121 12307.23 98.70 55417.97 88888.00 2007-05-01 13:28:02.625 121 12307.17 98.78 55417.97 88888.00 2007-05-01 13:28:02.750 121 12307.20 98.75 55417.95 88888.00 2007-05-01 13:28:02.875 121 12307.20 98.67 55417.97 88888.00 2007-05-01 13:28:03.000 121 12307.17 98.67 55417.97 88888.00 2007-05-01 13:28:03.125 121 12307.12 98.72 55417.95 88888.00 2007-05-01 13:28:03.250 121 12307.17 98.72 55418.00 88888.00 2007-05-01 13:28:03.375 121 12307.20 98.72 55418.00 88888.00 2007-05-01 13:28:03.500 121 12307.17 98.70 55418.00 88888.00 2007-05-01 13:28:03.625 121 12307.17 98.72 55418.00 88888.00 2007-05-01 13:28:03.750 121 12307.12 98.70 55417.97 88888.00 2007-05-01 13:28:03.875 121 12307.02 98.70 55417.95 88888.00 2007-05-01 13:28:04.000 121 12307.17 98.75 55417.95 88888.00 2007-05-01 13:28:04.125 121 12307.27 98.78 55418.00 88888.00 2007-05-01 13:28:04.250 121 12307.25 98.72 55418.03 88888.00 2007-05-01 13:28:04.375 121 12307.23 98.72 55418.00 88888.00 2007-05-01 13:28:04.500 121 12307.23 98.72 55417.97 88888.00 2007-05-01 13:28:04.625 121 12307.20 98.78 55418.03 88888.00 2007-05-01 13:28:04.750 121 12307.17 98.75 55418.03 88888.00 2007-05-01 13:28:04.875 121 12307.17 98.72 55418.00 88888.00 2007-05-01 13:28:05.000 121 12307.17 98.75 55418.00 88888.00 2007-05-01 13:28:05.125 121 12307.20 98.80 55418.03 88888.00 2007-05-01 13:28:05.250 121 12307.17 98.75 55418.03 88888.00 2007-05-01 13:28:05.375 121 12307.17 98.75 55418.00 88888.00 2007-05-01 13:28:05.500 121 12307.17 98.80 55418.00 88888.00 2007-05-01 13:28:05.625 121 12307.12 98.80 55418.03 88888.00 2007-05-01 13:28:05.750 121 12307.20 98.83 55418.05 88888.00 2007-05-01 13:28:05.875 121 12307.27 98.83 55418.07 88888.00 2007-05-01 13:28:06.000 121 12307.30 98.83 55418.07 88888.00 2007-05-01 13:28:06.125 121 12307.27 98.80 55418.10 88888.00 2007-05-01 13:28:06.250 121 12307.27 98.72 55418.12 88888.00 2007-05-01 13:28:06.375 121 12307.27 98.75 55418.10 88888.00 2007-05-01 13:28:06.500 121 12307.27 98.85 55418.10 88888.00 2007-05-01 13:28:06.625 121 12307.23 98.83 55418.10 88888.00 2007-05-01 13:28:06.750 121 12307.17 98.80 55418.10 88888.00 2007-05-01 13:28:06.875 121 12307.20 98.83 55418.07 88888.00 2007-05-01 13:28:07.000 121 12307.23 98.85 55418.07 88888.00 2007-05-01 13:28:07.125 121 12307.27 98.78 55418.05 88888.00 2007-05-01 13:28:07.250 121 12307.27 98.80 55418.07 88888.00 2007-05-01 13:28:07.375 121 12307.25 98.83 55418.10 88888.00 2007-05-01 13:28:07.500 121 12307.15 98.78 55418.12 88888.00 2007-05-01 13:28:07.625 121 12307.17 98.80 55418.10 88888.00 2007-05-01 13:28:07.750 121 12307.20 98.85 55418.10 88888.00 2007-05-01 13:28:07.875 121 12307.12 98.85 55418.12 88888.00 2007-05-01 13:28:08.000 121 12307.05 98.80 55418.10 88888.00 2007-05-01 13:28:08.125 121 12307.08 98.80 55418.10 88888.00 2007-05-01 13:28:08.250 121 12307.10 98.85 55418.12 88888.00 2007-05-01 13:28:08.375 121 12307.12 98.85 55418.12 88888.00 2007-05-01 13:28:08.500 121 12307.15 98.88 55418.12 88888.00 2007-05-01 13:28:08.625 121 12307.20 98.88 55418.12 88888.00 2007-05-01 13:28:08.750 121 12307.17 98.88 55418.12 88888.00 2007-05-01 13:28:08.875 121 12307.20 98.90 55418.15 88888.00 2007-05-01 13:28:09.000 121 12307.20 98.88 55418.12 88888.00 2007-05-01 13:28:09.125 121 12307.20 98.83 55418.10 88888.00 2007-05-01 13:28:09.250 121 12307.15 98.90 55418.18 88888.00 2007-05-01 13:28:09.375 121 12307.17 98.92 55418.18 88888.00 2007-05-01 13:28:09.500 121 12307.15 98.90 55418.15 88888.00 2007-05-01 13:28:09.625 121 12307.12 98.88 55418.18 88888.00 2007-05-01 13:28:09.750 121 12307.23 98.90 55418.18 88888.00 2007-05-01 13:28:09.875 121 12307.20 98.88 55418.18 88888.00 2007-05-01 13:28:10.000 121 12307.12 98.85 55418.18 88888.00 2007-05-01 13:28:10.125 121 12307.10 98.88 55418.18 88888.00 2007-05-01 13:28:10.250 121 12307.05 98.92 55418.18 88888.00 2007-05-01 13:28:10.375 121 12307.05 98.92 55418.22 88888.00 2007-05-01 13:28:10.500 121 12307.05 98.95 55418.18 88888.00 2007-05-01 13:28:10.625 121 12307.12 98.92 55418.18 88888.00 2007-05-01 13:28:10.750 121 12307.12 98.90 55418.15 88888.00 2007-05-01 13:28:10.875 121 12307.15 98.92 55418.18 88888.00 2007-05-01 13:28:11.000 121 12307.12 98.97 55418.15 88888.00 2007-05-01 13:28:11.125 121 12307.05 98.95 55418.18 88888.00 2007-05-01 13:28:11.250 121 12307.10 98.95 55418.18 88888.00 2007-05-01 13:28:11.375 121 12307.12 98.92 55418.15 88888.00 2007-05-01 13:28:11.500 121 12307.08 98.90 55418.15 88888.00 2007-05-01 13:28:11.625 121 12307.08 98.95 55418.20 88888.00 2007-05-01 13:28:11.750 121 12307.08 98.97 55418.18 88888.00 2007-05-01 13:28:11.875 121 12307.05 98.97 55418.18 88888.00 2007-05-01 13:28:12.000 121 12307.10 98.95 55418.15 88888.00 2007-05-01 13:28:12.125 121 12307.15 99.03 55418.20 88888.00 2007-05-01 13:28:12.250 121 12307.12 99.05 55418.25 88888.00 2007-05-01 13:28:12.375 121 12307.25 99.05 55418.25 88888.00 2007-05-01 13:28:12.500 121 12307.27 99.03 55418.25 88888.00 2007-05-01 13:28:12.625 121 12307.20 99.05 55418.22 88888.00 2007-05-01 13:28:12.750 121 12307.15 99.05 55418.25 88888.00 2007-05-01 13:28:12.875 121 12307.12 99.03 55418.25 88888.00 2007-05-01 13:28:13.000 121 12307.05 98.97 55418.22 88888.00 2007-05-01 13:28:13.125 121 12307.08 99.03 55418.25 88888.00 2007-05-01 13:28:13.250 121 12307.12 99.10 55418.25 88888.00 2007-05-01 13:28:13.375 121 12307.15 99.03 55418.25 88888.00 2007-05-01 13:28:13.500 121 12307.15 99.03 55418.28 88888.00 2007-05-01 13:28:13.625 121 12307.15 98.97 55418.22 88888.00 2007-05-01 13:28:13.750 121 12307.15 99.00 55418.25 88888.00 2007-05-01 13:28:13.875 121 12307.20 99.05 55418.28 88888.00 2007-05-01 13:28:14.000 121 12307.17 99.00 55418.22 88888.00 2007-05-01 13:28:14.125 121 12307.15 99.03 55418.25 88888.00 2007-05-01 13:28:14.250 121 12307.10 99.03 55418.28 88888.00 2007-05-01 13:28:14.375 121 12307.12 99.03 55418.28 88888.00 2007-05-01 13:28:14.500 121 12307.05 99.03 55418.25 88888.00 2007-05-01 13:28:14.625 121 12307.08 98.97 55418.25 88888.00 2007-05-01 13:28:14.750 121 12307.05 98.97 55418.28 88888.00 2007-05-01 13:28:14.875 121 12307.10 99.08 55418.28 88888.00 2007-05-01 13:28:15.000 121 12307.12 99.12 55418.28 88888.00 2007-05-01 13:28:15.125 121 12307.17 99.08 55418.28 88888.00 2007-05-01 13:28:15.250 121 12307.10 99.05 55418.25 88888.00 2007-05-01 13:28:15.375 121 12307.10 99.08 55418.25 88888.00 2007-05-01 13:28:15.500 121 12307.05 99.12 55418.25 88888.00 2007-05-01 13:28:15.625 121 12307.10 99.15 55418.28 88888.00 2007-05-01 13:28:15.750 121 12307.10 99.12 55418.30 88888.00 2007-05-01 13:28:15.875 121 12307.08 99.08 55418.28 88888.00 2007-05-01 13:28:16.000 121 12307.10 99.08 55418.25 88888.00 2007-05-01 13:28:16.125 121 12307.12 99.05 55418.28 88888.00 2007-05-01 13:28:16.250 121 12307.08 99.03 55418.28 88888.00 2007-05-01 13:28:16.375 121 12307.05 99.03 55418.28 88888.00 2007-05-01 13:28:16.500 121 12307.12 99.03 55418.30 88888.00 2007-05-01 13:28:16.625 121 12307.10 99.08 55418.30 88888.00 2007-05-01 13:28:16.750 121 12307.08 99.08 55418.30 88888.00 2007-05-01 13:28:16.875 121 12307.05 99.05 55418.28 88888.00 2007-05-01 13:28:17.000 121 12307.12 99.05 55418.28 88888.00 2007-05-01 13:28:17.125 121 12307.23 99.10 55418.28 88888.00 2007-05-01 13:28:17.250 121 12307.23 99.10 55418.30 88888.00 2007-05-01 13:28:17.375 121 12307.25 99.08 55418.30 88888.00 2007-05-01 13:28:17.500 121 12307.12 99.03 55418.30 88888.00 2007-05-01 13:28:17.625 121 12307.15 99.10 55418.32 88888.00 2007-05-01 13:28:17.750 121 12307.27 99.15 55418.35 88888.00 2007-05-01 13:28:17.875 121 12307.27 99.17 55418.32 88888.00 2007-05-01 13:28:18.000 121 12307.25 99.15 55418.32 88888.00 2007-05-01 13:28:18.125 121 12307.23 99.15 55418.32 88888.00 2007-05-01 13:28:18.250 121 12307.17 99.10 55418.30 88888.00 2007-05-01 13:28:18.375 121 12307.17 99.08 55418.28 88888.00 2007-05-01 13:28:18.500 121 12307.12 99.12 55418.32 88888.00 2007-05-01 13:28:18.625 121 12307.15 99.15 55418.38 88888.00 2007-05-01 13:28:18.750 121 12307.20 99.17 55418.35 88888.00 2007-05-01 13:28:18.875 121 12307.23 99.15 55418.35 88888.00 2007-05-01 13:28:19.000 121 12307.17 99.15 55418.35 88888.00 2007-05-01 13:28:19.125 121 12307.20 99.17 55418.38 88888.00 2007-05-01 13:28:19.250 121 12307.20 99.17 55418.35 88888.00 2007-05-01 13:28:19.375 121 12307.17 99.17 55418.35 88888.00 2007-05-01 13:28:19.500 121 12307.15 99.20 55418.32 88888.00 2007-05-01 13:28:19.625 121 12307.20 99.20 55418.35 88888.00 2007-05-01 13:28:19.750 121 12307.27 99.17 55418.35 88888.00 2007-05-01 13:28:19.875 121 12307.33 99.22 55418.35 88888.00 2007-05-01 13:28:20.000 121 12307.27 99.20 55418.35 88888.00 2007-05-01 13:28:20.125 121 12307.23 99.17 55418.38 88888.00 2007-05-01 13:28:20.250 121 12307.15 99.12 55418.35 88888.00 2007-05-01 13:28:20.375 121 12307.17 99.12 55418.38 88888.00 2007-05-01 13:28:20.500 121 12307.23 99.15 55418.38 88888.00 2007-05-01 13:28:20.625 121 12307.25 99.15 55418.38 88888.00 2007-05-01 13:28:20.750 121 12307.23 99.15 55418.38 88888.00 2007-05-01 13:28:20.875 121 12307.23 99.15 55418.40 88888.00 2007-05-01 13:28:21.000 121 12307.25 99.22 55418.40 88888.00 2007-05-01 13:28:21.125 121 12307.17 99.20 55418.40 88888.00 2007-05-01 13:28:21.250 121 12307.20 99.12 55418.38 88888.00 2007-05-01 13:28:21.375 121 12307.25 99.12 55418.38 88888.00 2007-05-01 13:28:21.500 121 12307.25 99.17 55418.38 88888.00 2007-05-01 13:28:21.625 121 12307.30 99.20 55418.35 88888.00 2007-05-01 13:28:21.750 121 12307.35 99.17 55418.38 88888.00 2007-05-01 13:28:21.875 121 12307.35 99.17 55418.40 88888.00 2007-05-01 13:28:22.000 121 12307.27 99.17 55418.38 88888.00 2007-05-01 13:28:22.125 121 12307.23 99.20 55418.38 88888.00 2007-05-01 13:28:22.250 121 12307.25 99.22 55418.38 88888.00 2007-05-01 13:28:22.375 121 12307.27 99.22 55418.40 88888.00 2007-05-01 13:28:22.500 121 12307.25 99.25 55418.38 88888.00 2007-05-01 13:28:22.625 121 12307.27 99.20 55418.38 88888.00 2007-05-01 13:28:22.750 121 12307.30 99.20 55418.38 88888.00 2007-05-01 13:28:22.875 121 12307.30 99.17 55418.35 88888.00 2007-05-01 13:28:23.000 121 12307.30 99.12 55418.38 88888.00 2007-05-01 13:28:23.125 121 12307.35 99.17 55418.38 88888.00 2007-05-01 13:28:23.250 121 12307.27 99.12 55418.38 88888.00 2007-05-01 13:28:23.375 121 12307.25 99.17 55418.38 88888.00 2007-05-01 13:28:23.500 121 12307.23 99.20 55418.38 88888.00 2007-05-01 13:28:23.625 121 12307.20 99.17 55418.43 88888.00 2007-05-01 13:28:23.750 121 12307.17 99.15 55418.40 88888.00 2007-05-01 13:28:23.875 121 12307.17 99.17 55418.38 88888.00 2007-05-01 13:28:24.000 121 12307.25 99.17 55418.35 88888.00 2007-05-01 13:28:24.125 121 12307.30 99.17 55418.40 88888.00 2007-05-01 13:28:24.250 121 12307.25 99.17 55418.40 88888.00 2007-05-01 13:28:24.375 121 12307.27 99.17 55418.43 88888.00 2007-05-01 13:28:24.500 121 12307.25 99.22 55418.45 88888.00 2007-05-01 13:28:24.625 121 12307.23 99.17 55418.43 88888.00 2007-05-01 13:28:24.750 121 12307.25 99.17 55418.43 88888.00 2007-05-01 13:28:24.875 121 12307.35 99.20 55418.43 88888.00 2007-05-01 13:28:25.000 121 12307.35 99.20 55418.43 88888.00 2007-05-01 13:28:25.125 121 12307.38 99.22 55418.43 88888.00 2007-05-01 13:28:25.250 121 12307.40 99.22 55418.47 88888.00 2007-05-01 13:28:25.375 121 12307.40 99.22 55418.45 88888.00 2007-05-01 13:28:25.500 121 12307.35 99.28 55418.50 88888.00 2007-05-01 13:28:25.625 121 12307.38 99.25 55418.47 88888.00 2007-05-01 13:28:25.750 121 12307.40 99.17 55418.45 88888.00 2007-05-01 13:28:25.875 121 12307.42 99.12 55418.43 88888.00 2007-05-01 13:28:26.000 121 12307.38 99.20 55418.45 88888.00 2007-05-01 13:28:26.125 121 12307.35 99.20 55418.43 88888.00 2007-05-01 13:28:26.250 121 12307.38 99.22 55418.45 88888.00 2007-05-01 13:28:26.375 121 12307.48 99.22 55418.43 88888.00 2007-05-01 13:28:26.500 121 12307.40 99.22 55418.47 88888.00 2007-05-01 13:28:26.625 121 12307.33 99.12 55418.43 88888.00 2007-05-01 13:28:26.750 121 12307.42 99.15 55418.45 88888.00 2007-05-01 13:28:26.875 121 12307.50 99.20 55418.47 88888.00 2007-05-01 13:28:27.000 121 12307.45 99.20 55418.45 88888.00 2007-05-01 13:28:27.125 121 12307.45 99.15 55418.45 88888.00 2007-05-01 13:28:27.250 121 12307.42 99.15 55418.47 88888.00 2007-05-01 13:28:27.375 121 12307.50 99.20 55418.45 88888.00 2007-05-01 13:28:27.500 121 12307.52 99.20 55418.47 88888.00 2007-05-01 13:28:27.625 121 12307.50 99.20 55418.45 88888.00 2007-05-01 13:28:27.750 121 12307.45 99.17 55418.47 88888.00 2007-05-01 13:28:27.875 121 12307.50 99.22 55418.53 88888.00 2007-05-01 13:28:28.000 121 12307.52 99.17 55418.45 88888.00 2007-05-01 13:28:28.125 121 12307.45 99.15 55418.43 88888.00 2007-05-01 13:28:28.250 121 12307.42 99.17 55418.43 88888.00 2007-05-01 13:28:28.375 121 12307.50 99.22 55418.45 88888.00 2007-05-01 13:28:28.500 121 12307.50 99.22 55418.45 88888.00 2007-05-01 13:28:28.625 121 12307.52 99.17 55418.45 88888.00 2007-05-01 13:28:28.750 121 12307.52 99.15 55418.43 88888.00 2007-05-01 13:28:28.875 121 12307.52 99.15 55418.45 88888.00 2007-05-01 13:28:29.000 121 12307.58 99.12 55418.45 88888.00 2007-05-01 13:28:29.125 121 12307.58 99.12 55418.43 88888.00 2007-05-01 13:28:29.250 121 12307.55 99.15 55418.43 88888.00 2007-05-01 13:28:29.375 121 12307.65 99.17 55418.43 88888.00 2007-05-01 13:28:29.500 121 12307.67 99.17 55418.43 88888.00 2007-05-01 13:28:29.625 121 12307.62 99.12 55418.45 88888.00 2007-05-01 13:28:29.750 121 12307.55 99.08 55418.40 88888.00 2007-05-01 13:28:29.875 121 12307.50 99.10 55418.40 88888.00 2007-05-01 13:28:30.000 121 12307.58 99.15 55418.45 88888.00 2007-05-01 13:28:30.125 121 12307.58 99.17 55418.47 88888.00 2007-05-01 13:28:30.250 121 12307.58 99.20 55418.45 88888.00 2007-05-01 13:28:30.375 121 12307.58 99.20 55418.47 88888.00 2007-05-01 13:28:30.500 121 12307.62 99.17 55418.45 88888.00 2007-05-01 13:28:30.625 121 12307.62 99.17 55418.47 88888.00 2007-05-01 13:28:30.750 121 12307.67 99.22 55418.50 88888.00 2007-05-01 13:28:30.875 121 12307.65 99.22 55418.47 88888.00 2007-05-01 13:28:31.000 121 12307.60 99.15 55418.45 88888.00 2007-05-01 13:28:31.125 121 12307.60 99.10 55418.45 88888.00 2007-05-01 13:28:31.250 121 12307.62 99.15 55418.47 88888.00 2007-05-01 13:28:31.375 121 12307.65 99.15 55418.50 88888.00 2007-05-01 13:28:31.500 121 12307.65 99.15 55418.47 88888.00 2007-05-01 13:28:31.625 121 12307.67 99.15 55418.47 88888.00 2007-05-01 13:28:31.750 121 12307.73 99.12 55418.45 88888.00 2007-05-01 13:28:31.875 121 12307.70 99.15 55418.45 88888.00 2007-05-01 13:28:32.000 121 12307.65 99.10 55418.47 88888.00 2007-05-01 13:28:32.125 121 12307.60 99.10 55418.47 88888.00 2007-05-01 13:28:32.250 121 12307.60 99.05 55418.47 88888.00 2007-05-01 13:28:32.375 121 12307.65 99.10 55418.47 88888.00 2007-05-01 13:28:32.500 121 12307.70 99.12 55418.47 88888.00 2007-05-01 13:28:32.625 121 12307.65 99.05 55418.47 88888.00 2007-05-01 13:28:32.750 121 12307.62 99.05 55418.47 88888.00 2007-05-01 13:28:32.875 121 12307.65 99.08 55418.50 88888.00 2007-05-01 13:28:33.000 121 12307.75 99.12 55418.50 88888.00 2007-05-01 13:28:33.125 121 12307.70 99.10 55418.53 88888.00 2007-05-01 13:28:33.250 121 12307.70 99.12 55418.53 88888.00 2007-05-01 13:28:33.375 121 12307.80 99.12 55418.55 88888.00 2007-05-01 13:28:33.500 121 12307.83 99.10 55418.53 88888.00 2007-05-01 13:28:33.625 121 12307.77 99.05 55418.53 88888.00 2007-05-01 13:28:33.750 121 12307.67 99.10 55418.55 88888.00 2007-05-01 13:28:33.875 121 12307.65 99.15 55418.55 88888.00 2007-05-01 13:28:34.000 121 12307.62 99.10 55418.53 88888.00 2007-05-01 13:28:34.125 121 12307.67 99.08 55418.53 88888.00 2007-05-01 13:28:34.250 121 12307.67 99.03 55418.53 88888.00 2007-05-01 13:28:34.375 121 12307.73 99.10 55418.55 88888.00 2007-05-01 13:28:34.500 121 12307.83 99.15 55418.53 88888.00 2007-05-01 13:28:34.625 121 12307.85 99.10 55418.53 88888.00 2007-05-01 13:28:34.750 121 12307.77 99.05 55418.50 88888.00 2007-05-01 13:28:34.875 121 12307.80 99.05 55418.50 88888.00 2007-05-01 13:28:35.000 121 12307.85 99.08 55418.50 88888.00 2007-05-01 13:28:35.125 121 12307.90 99.08 55418.53 88888.00 2007-05-01 13:28:35.250 121 12307.92 99.05 55418.55 88888.00 2007-05-01 13:28:35.375 121 12308.00 99.05 55418.53 88888.00 2007-05-01 13:28:35.500 121 12307.98 99.08 55418.55 88888.00 2007-05-01 13:28:35.625 121 12307.95 99.10 55418.55 88888.00 2007-05-01 13:28:35.750 121 12307.95 99.08 55418.55 88888.00 2007-05-01 13:28:35.875 121 12307.92 99.00 55418.53 88888.00 2007-05-01 13:28:36.000 121 12307.90 99.00 55418.50 88888.00 2007-05-01 13:28:36.125 121 12307.88 99.03 55418.50 88888.00 2007-05-01 13:28:36.250 121 12307.92 99.05 55418.55 88888.00 2007-05-01 13:28:36.375 121 12307.98 99.05 55418.55 88888.00 2007-05-01 13:28:36.500 121 12307.95 99.00 55418.55 88888.00 2007-05-01 13:28:36.625 121 12308.00 98.95 55418.55 88888.00 2007-05-01 13:28:36.750 121 12308.05 99.00 55418.55 88888.00 2007-05-01 13:28:36.875 121 12308.05 99.00 55418.55 88888.00 2007-05-01 13:28:37.000 121 12308.05 99.00 55418.55 88888.00 2007-05-01 13:28:37.125 121 12308.05 98.97 55418.55 88888.00 2007-05-01 13:28:37.250 121 12308.02 99.03 55418.55 88888.00 2007-05-01 13:28:37.375 121 12308.08 99.03 55418.55 88888.00 2007-05-01 13:28:37.500 121 12308.08 99.00 55418.53 88888.00 2007-05-01 13:28:37.625 121 12308.10 99.03 55418.55 88888.00 2007-05-01 13:28:37.750 121 12308.05 99.00 55418.53 88888.00 2007-05-01 13:28:37.875 121 12308.05 99.00 55418.55 88888.00 2007-05-01 13:28:38.000 121 12308.02 99.03 55418.57 88888.00 2007-05-01 13:28:38.125 121 12308.02 98.97 55418.60 88888.00 2007-05-01 13:28:38.250 121 12308.05 98.97 55418.57 88888.00 2007-05-01 13:28:38.375 121 12308.10 98.97 55418.60 88888.00 2007-05-01 13:28:38.500 121 12308.10 99.00 55418.57 88888.00 2007-05-01 13:28:38.625 121 12308.08 99.05 55418.57 88888.00 2007-05-01 13:28:38.750 121 12308.02 99.05 55418.55 88888.00 2007-05-01 13:28:38.875 121 12308.02 99.05 55418.55 88888.00 2007-05-01 13:28:39.000 121 12308.10 99.03 55418.60 88888.00 2007-05-01 13:28:39.125 121 12308.10 99.05 55418.65 88888.00 2007-05-01 13:28:39.250 121 12308.10 99.05 55418.65 88888.00 2007-05-01 13:28:39.375 121 12308.08 98.97 55418.62 88888.00 2007-05-01 13:28:39.500 121 12308.02 98.92 55418.62 88888.00 2007-05-01 13:28:39.625 121 12308.08 98.92 55418.62 88888.00 2007-05-01 13:28:39.750 121 12308.08 99.00 55418.65 88888.00 2007-05-01 13:28:39.875 121 12308.08 98.97 55418.60 88888.00 2007-05-01 13:28:40.000 121 12308.12 98.97 55418.57 88888.00 2007-05-01 13:28:40.125 121 12308.10 98.97 55418.60 88888.00 2007-05-01 13:28:40.250 121 12308.08 98.97 55418.60 88888.00 2007-05-01 13:28:40.375 121 12308.15 99.03 55418.62 88888.00 2007-05-01 13:28:40.500 121 12308.12 99.03 55418.62 88888.00 2007-05-01 13:28:40.625 121 12308.12 99.00 55418.60 88888.00 2007-05-01 13:28:40.750 121 12308.10 99.00 55418.60 88888.00 2007-05-01 13:28:40.875 121 12308.08 98.97 55418.60 88888.00 2007-05-01 13:28:41.000 121 12308.08 98.95 55418.62 88888.00 2007-05-01 13:28:41.125 121 12308.05 98.92 55418.60 88888.00 2007-05-01 13:28:41.250 121 12308.02 98.95 55418.62 88888.00 2007-05-01 13:28:41.375 121 12308.10 99.03 55418.62 88888.00 2007-05-01 13:28:41.500 121 12308.17 99.03 55418.65 88888.00 2007-05-01 13:28:41.625 121 12308.17 98.88 55418.62 88888.00 2007-05-01 13:28:41.750 121 12308.12 98.85 55418.57 88888.00 2007-05-01 13:28:41.875 121 12308.12 98.88 55418.62 88888.00 2007-05-01 13:28:42.000 121 12308.12 98.95 55418.65 88888.00 2007-05-01 13:28:42.125 121 12308.15 99.00 55418.65 88888.00 2007-05-01 13:28:42.250 121 12308.12 98.97 55418.62 88888.00 2007-05-01 13:28:42.375 121 12308.17 99.00 55418.65 88888.00 2007-05-01 13:28:42.500 121 12308.17 98.92 55418.62 88888.00 2007-05-01 13:28:42.625 121 12308.15 98.88 55418.62 88888.00 2007-05-01 13:28:42.750 121 12308.20 98.90 55418.65 88888.00 2007-05-01 13:28:42.875 121 12308.23 98.92 55418.62 88888.00 2007-05-01 13:28:43.000 121 12308.17 98.88 55418.60 88888.00 2007-05-01 13:28:43.125 121 12308.12 98.83 55418.62 88888.00 2007-05-01 13:28:43.250 121 12308.15 98.90 55418.65 88888.00 2007-05-01 13:28:43.375 121 12308.25 98.92 55418.68 88888.00 2007-05-01 13:28:43.500 121 12308.30 98.95 55418.65 88888.00 2007-05-01 13:28:43.625 121 12308.25 98.90 55418.60 88888.00 2007-05-01 13:28:43.750 121 12308.25 98.88 55418.62 88888.00 2007-05-01 13:28:43.875 121 12308.23 98.92 55418.62 88888.00 2007-05-01 13:28:44.000 121 12308.25 98.95 55418.65 88888.00 2007-05-01 13:28:44.125 121 12308.30 98.88 55418.62 88888.00 2007-05-01 13:28:44.250 121 12308.30 98.92 55418.62 88888.00 2007-05-01 13:28:44.375 121 12308.35 98.95 55418.62 88888.00 2007-05-01 13:28:44.500 121 12308.27 98.90 55418.62 88888.00 2007-05-01 13:28:44.625 121 12308.27 98.88 55418.62 88888.00 2007-05-01 13:28:44.750 121 12308.30 98.95 55418.65 88888.00 2007-05-01 13:28:44.875 121 12308.38 98.97 55418.68 88888.00 2007-05-01 13:28:45.000 121 12308.33 98.90 55418.62 88888.00 2007-05-01 13:28:45.125 121 12308.27 98.92 55418.65 88888.00 2007-05-01 13:28:45.250 121 12308.30 98.97 55418.70 88888.00 2007-05-01 13:28:45.375 121 12308.30 98.97 55418.72 88888.00 2007-05-01 13:28:45.500 121 12308.30 98.88 55418.70 88888.00 2007-05-01 13:28:45.625 121 12308.35 98.95 55418.70 88888.00 2007-05-01 13:28:45.750 121 12308.33 98.95 55418.68 88888.00 2007-05-01 13:28:45.875 121 12308.27 98.88 55418.68 88888.00 2007-05-01 13:28:46.000 121 12308.27 98.88 55418.68 88888.00 2007-05-01 13:28:46.125 121 12308.33 98.92 55418.70 88888.00 2007-05-01 13:28:46.250 121 12308.35 98.92 55418.72 88888.00 2007-05-01 13:28:46.375 121 12308.38 98.88 55418.68 88888.00 2007-05-01 13:28:46.500 121 12308.35 98.85 55418.65 88888.00 2007-05-01 13:28:46.625 121 12308.33 98.85 55418.68 88888.00 2007-05-01 13:28:46.750 121 12308.33 98.88 55418.72 88888.00 2007-05-01 13:28:46.875 121 12308.33 98.88 55418.70 88888.00 2007-05-01 13:28:47.000 121 12308.27 98.83 55418.70 88888.00 2007-05-01 13:28:47.125 121 12308.27 98.83 55418.68 88888.00 2007-05-01 13:28:47.250 121 12308.25 98.85 55418.68 88888.00 2007-05-01 13:28:47.375 121 12308.38 98.88 55418.70 88888.00 2007-05-01 13:28:47.500 121 12308.35 98.85 55418.70 88888.00 2007-05-01 13:28:47.625 121 12308.30 98.80 55418.70 88888.00 2007-05-01 13:28:47.750 121 12308.33 98.88 55418.65 88888.00 2007-05-01 13:28:47.875 121 12308.35 98.90 55418.68 88888.00 2007-05-01 13:28:48.000 121 12308.35 98.92 55418.70 88888.00 2007-05-01 13:28:48.125 121 12308.38 98.95 55418.70 88888.00 2007-05-01 13:28:48.250 121 12308.38 98.90 55418.72 88888.00 2007-05-01 13:28:48.375 121 12308.38 98.92 55418.72 88888.00 2007-05-01 13:28:48.500 121 12308.35 98.90 55418.72 88888.00 2007-05-01 13:28:48.625 121 12308.33 98.92 55418.70 88888.00 2007-05-01 13:28:48.750 121 12308.33 98.92 55418.68 88888.00 2007-05-01 13:28:48.875 121 12308.33 98.85 55418.68 88888.00 2007-05-01 13:28:49.000 121 12308.35 98.83 55418.65 88888.00 2007-05-01 13:28:49.125 121 12308.42 98.90 55418.70 88888.00 2007-05-01 13:28:49.250 121 12308.40 98.90 55418.72 88888.00 2007-05-01 13:28:49.375 121 12308.38 98.90 55418.72 88888.00 2007-05-01 13:28:49.500 121 12308.45 98.95 55418.75 88888.00 2007-05-01 13:28:49.625 121 12308.40 98.90 55418.70 88888.00 2007-05-01 13:28:49.750 121 12308.27 98.85 55418.70 88888.00 2007-05-01 13:28:49.875 121 12308.30 98.88 55418.70 88888.00 2007-05-01 13:28:50.000 121 12308.40 98.92 55418.72 88888.00 2007-05-01 13:28:50.125 121 12308.40 98.90 55418.72 88888.00 2007-05-01 13:28:50.250 121 12308.38 98.88 55418.72 88888.00 2007-05-01 13:28:50.375 121 12308.33 98.90 55418.70 88888.00 2007-05-01 13:28:50.500 121 12308.35 98.90 55418.72 88888.00 2007-05-01 13:28:50.625 121 12308.38 98.92 55418.72 88888.00 2007-05-01 13:28:50.750 121 12308.33 98.85 55418.70 88888.00 2007-05-01 13:28:50.875 121 12308.38 98.85 55418.68 88888.00 2007-05-01 13:28:51.000 121 12308.42 98.85 55418.70 88888.00 2007-05-01 13:28:51.125 121 12308.40 98.83 55418.72 88888.00 2007-05-01 13:28:51.250 121 12308.33 98.83 55418.78 88888.00 2007-05-01 13:28:51.375 121 12308.40 98.85 55418.75 88888.00 2007-05-01 13:28:51.500 121 12308.40 98.90 55418.72 88888.00 2007-05-01 13:28:51.625 121 12308.38 98.90 55418.75 88888.00 2007-05-01 13:28:51.750 121 12308.38 98.88 55418.72 88888.00 2007-05-01 13:28:51.875 121 12308.48 98.90 55418.75 88888.00 2007-05-01 13:28:52.000 121 12308.45 98.90 55418.72 88888.00 2007-05-01 13:28:52.125 121 12308.40 98.90 55418.75 88888.00 2007-05-01 13:28:52.250 121 12308.40 98.90 55418.78 88888.00 2007-05-01 13:28:52.375 121 12308.50 98.92 55418.80 88888.00 2007-05-01 13:28:52.500 121 12308.50 98.90 55418.80 88888.00 2007-05-01 13:28:52.625 121 12308.42 98.85 55418.78 88888.00 2007-05-01 13:28:52.750 121 12308.38 98.83 55418.72 88888.00 2007-05-01 13:28:52.875 121 12308.35 98.85 55418.78 88888.00 2007-05-01 13:28:53.000 121 12308.40 98.88 55418.78 88888.00 2007-05-01 13:28:53.125 121 12308.35 98.88 55418.80 88888.00 2007-05-01 13:28:53.250 121 12308.35 98.85 55418.80 88888.00 2007-05-01 13:28:53.375 121 12308.42 98.85 55418.80 88888.00 2007-05-01 13:28:53.500 121 12308.38 98.85 55418.75 88888.00 2007-05-01 13:28:53.625 121 12308.35 98.83 55418.75 88888.00 2007-05-01 13:28:53.750 121 12308.45 98.85 55418.78 88888.00 2007-05-01 13:28:53.875 121 12308.48 98.83 55418.80 88888.00 2007-05-01 13:28:54.000 121 12308.40 98.80 55418.75 88888.00 2007-05-01 13:28:54.125 121 12308.30 98.75 55418.75 88888.00 2007-05-01 13:28:54.250 121 12308.38 98.88 55418.80 88888.00 2007-05-01 13:28:54.375 121 12308.48 98.95 55418.82 88888.00 2007-05-01 13:28:54.500 121 12308.52 98.95 55418.82 88888.00 2007-05-01 13:28:54.625 121 12308.48 98.85 55418.82 88888.00 2007-05-01 13:28:54.750 121 12308.42 98.85 55418.78 88888.00 2007-05-01 13:28:54.875 121 12308.40 98.83 55418.78 88888.00 2007-05-01 13:28:55.000 121 12308.38 98.80 55418.72 88888.00 2007-05-01 13:28:55.125 121 12308.42 98.88 55418.75 88888.00 2007-05-01 13:28:55.250 121 12308.42 98.90 55418.78 88888.00 2007-05-01 13:28:55.375 121 12308.42 98.85 55418.78 88888.00 2007-05-01 13:28:55.500 121 12308.40 98.85 55418.78 88888.00 2007-05-01 13:28:55.625 121 12308.45 98.85 55418.80 88888.00 2007-05-01 13:28:55.750 121 12308.38 98.85 55418.78 88888.00 2007-05-01 13:28:55.875 121 12308.30 98.83 55418.75 88888.00 2007-05-01 13:28:56.000 121 12308.33 98.78 55418.75 88888.00 2007-05-01 13:28:56.125 121 12308.33 98.83 55418.80 88888.00 2007-05-01 13:28:56.250 121 12308.35 98.92 55418.85 88888.00 2007-05-01 13:28:56.375 121 12308.40 98.85 55418.82 88888.00 2007-05-01 13:28:56.500 121 12308.35 98.78 55418.80 88888.00 2007-05-01 13:28:56.625 121 12308.38 98.83 55418.78 88888.00 2007-05-01 13:28:56.750 121 12308.45 98.85 55418.82 88888.00 2007-05-01 13:28:56.875 121 12308.45 98.85 55418.85 88888.00 2007-05-01 13:28:57.000 121 12308.38 98.80 55418.82 88888.00 2007-05-01 13:28:57.125 121 12308.38 98.83 55418.82 88888.00 2007-05-01 13:28:57.250 121 12308.38 98.85 55418.82 88888.00 2007-05-01 13:28:57.375 121 12308.38 98.85 55418.82 88888.00 2007-05-01 13:28:57.500 121 12308.35 98.88 55418.82 88888.00 2007-05-01 13:28:57.625 121 12308.35 98.85 55418.78 88888.00 2007-05-01 13:28:57.750 121 12308.27 98.78 55418.78 88888.00 2007-05-01 13:28:57.875 121 12308.25 98.80 55418.80 88888.00 2007-05-01 13:28:58.000 121 12308.27 98.78 55418.82 88888.00 2007-05-01 13:28:58.125 121 12308.27 98.83 55418.88 88888.00 2007-05-01 13:28:58.250 121 12308.23 98.83 55418.85 88888.00 2007-05-01 13:28:58.375 121 12308.25 98.80 55418.85 88888.00 2007-05-01 13:28:58.500 121 12308.25 98.78 55418.85 88888.00 2007-05-01 13:28:58.625 121 12308.30 98.80 55418.82 88888.00 2007-05-01 13:28:58.750 121 12308.30 98.80 55418.82 88888.00 2007-05-01 13:28:58.875 121 12308.35 98.75 55418.82 88888.00 2007-05-01 13:28:59.000 121 12308.33 98.78 55418.80 88888.00 2007-05-01 13:28:59.125 121 12308.30 98.80 55418.80 88888.00 2007-05-01 13:28:59.250 121 12308.33 98.78 55418.85 88888.00 2007-05-01 13:28:59.375 121 12308.40 98.80 55418.82 88888.00 2007-05-01 13:28:59.500 121 12308.42 98.78 55418.85 88888.00 2007-05-01 13:28:59.625 121 12308.40 98.83 55418.82 88888.00 2007-05-01 13:28:59.750 121 12308.38 98.80 55418.85 88888.00 2007-05-01 13:28:59.875 121 12308.33 98.80 55418.82 88888.00 2007-05-01 13:29:00.000 121 12308.35 98.75 55418.85 88888.00 2007-05-01 13:29:00.125 121 12308.40 98.83 55418.82 88888.00 2007-05-01 13:29:00.250 121 12308.45 98.85 55418.85 88888.00 2007-05-01 13:29:00.375 121 12308.48 98.83 55418.82 88888.00 2007-05-01 13:29:00.500 121 12308.48 98.80 55418.82 88888.00 2007-05-01 13:29:00.625 121 12308.42 98.72 55418.80 88888.00 2007-05-01 13:29:00.750 121 12308.40 98.67 55418.80 88888.00 2007-05-01 13:29:00.875 121 12308.45 98.70 55418.85 88888.00 2007-05-01 13:29:01.000 121 12308.42 98.72 55418.85 88888.00 2007-05-01 13:29:01.125 121 12308.45 98.78 55418.82 88888.00 2007-05-01 13:29:01.250 121 12308.50 98.72 55418.82 88888.00 2007-05-01 13:29:01.375 121 12308.58 98.83 55418.82 88888.00 2007-05-01 13:29:01.500 121 12308.55 98.78 55418.82 88888.00 2007-05-01 13:29:01.625 121 12308.45 98.78 55418.82 88888.00 2007-05-01 13:29:01.750 121 12308.52 98.78 55418.82 88888.00 2007-05-01 13:29:01.875 121 12308.48 98.67 55418.85 88888.00 2007-05-01 13:29:02.000 121 12308.40 98.70 55418.82 88888.00 2007-05-01 13:29:02.125 121 12308.42 98.70 55418.82 88888.00 2007-05-01 13:29:02.250 121 12308.50 98.67 55418.82 88888.00 2007-05-01 13:29:02.375 121 12308.58 98.72 55418.85 88888.00 2007-05-01 13:29:02.500 121 12308.60 98.80 55418.85 88888.00 2007-05-01 13:29:02.625 121 12308.55 98.78 55418.85 88888.00 2007-05-01 13:29:02.750 121 12308.50 98.75 55418.85 88888.00 2007-05-01 13:29:02.875 121 12308.52 98.78 55418.85 88888.00 2007-05-01 13:29:03.000 121 12308.52 98.78 55418.80 88888.00 2007-05-01 13:29:03.125 121 12308.50 98.78 55418.85 88888.00 2007-05-01 13:29:03.250 121 12308.48 98.72 55418.85 88888.00 2007-05-01 13:29:03.375 121 12308.55 98.72 55418.82 88888.00 2007-05-01 13:29:03.500 121 12308.60 98.72 55418.85 88888.00 2007-05-01 13:29:03.625 121 12308.58 98.72 55418.88 88888.00 2007-05-01 13:29:03.750 121 12308.52 98.75 55418.88 88888.00 2007-05-01 13:29:03.875 121 12308.52 98.72 55418.88 88888.00 2007-05-01 13:29:04.000 121 12308.50 98.67 55418.85 88888.00 2007-05-01 13:29:04.125 121 12308.50 98.67 55418.85 88888.00 2007-05-01 13:29:04.250 121 12308.42 98.70 55418.88 88888.00 2007-05-01 13:29:04.375 121 12308.45 98.72 55418.88 88888.00 2007-05-01 13:29:04.500 121 12308.42 98.67 55418.90 88888.00 2007-05-01 13:29:04.625 121 12308.48 98.70 55418.90 88888.00 2007-05-01 13:29:04.750 121 12308.45 98.65 55418.88 88888.00 2007-05-01 13:29:04.875 121 12308.45 98.65 55418.88 88888.00 2007-05-01 13:29:05.000 121 12308.45 98.65 55418.88 88888.00 2007-05-01 13:29:05.125 121 12308.50 98.62 55418.90 88888.00 2007-05-01 13:29:05.250 121 12308.50 98.60 55418.90 88888.00 2007-05-01 13:29:05.375 121 12308.52 98.58 55418.90 88888.00 2007-05-01 13:29:05.500 121 12308.50 98.58 55418.90 88888.00 2007-05-01 13:29:05.625 121 12308.55 98.67 55418.95 88888.00 2007-05-01 13:29:05.750 121 12308.50 98.70 55418.90 88888.00 2007-05-01 13:29:05.875 121 12308.48 98.65 55418.93 88888.00 2007-05-01 13:29:06.000 121 12308.40 98.65 55418.90 88888.00 2007-05-01 13:29:06.125 121 12308.38 98.62 55418.90 88888.00 2007-05-01 13:29:06.250 121 12308.38 98.60 55418.93 88888.00 2007-05-01 13:29:06.375 121 12308.48 98.60 55418.93 88888.00 2007-05-01 13:29:06.500 121 12308.52 98.58 55418.93 88888.00 2007-05-01 13:29:06.625 121 12308.55 98.58 55418.88 88888.00 2007-05-01 13:29:06.750 121 12308.50 98.62 55418.88 88888.00 2007-05-01 13:29:06.875 121 12308.45 98.65 55418.90 88888.00 2007-05-01 13:29:07.000 121 12308.52 98.62 55418.88 88888.00 2007-05-01 13:29:07.125 121 12308.52 98.58 55418.90 88888.00 2007-05-01 13:29:07.250 121 12308.50 98.58 55418.90 88888.00 2007-05-01 13:29:07.375 121 12308.58 98.62 55418.93 88888.00 2007-05-01 13:29:07.500 121 12308.58 98.60 55418.90 88888.00 2007-05-01 13:29:07.625 121 12308.55 98.58 55418.90 88888.00 2007-05-01 13:29:07.750 121 12308.58 98.58 55418.88 88888.00 2007-05-01 13:29:07.875 121 12308.58 98.58 55418.88 88888.00 2007-05-01 13:29:08.000 121 12308.58 98.55 55418.90 88888.00 2007-05-01 13:29:08.125 121 12308.52 98.55 55418.90 88888.00 2007-05-01 13:29:08.250 121 12308.48 98.58 55418.90 88888.00 2007-05-01 13:29:08.375 121 12308.48 98.55 55418.88 88888.00 2007-05-01 13:29:08.500 121 12308.45 98.50 55418.90 88888.00 2007-05-01 13:29:08.625 121 12308.50 98.53 55418.90 88888.00 2007-05-01 13:29:08.750 121 12308.55 98.58 55418.93 88888.00 2007-05-01 13:29:08.875 121 12308.55 98.58 55418.90 88888.00 2007-05-01 13:29:09.000 121 12308.58 98.53 55418.88 88888.00 2007-05-01 13:29:09.125 121 12308.58 98.53 55418.97 88888.00 2007-05-01 13:29:09.250 121 12308.52 98.45 55418.93 88888.00 2007-05-01 13:29:09.375 121 12308.55 98.45 55418.93 88888.00 2007-05-01 13:29:09.500 121 12308.58 98.45 55418.93 88888.00 2007-05-01 13:29:09.625 121 12308.55 98.47 55418.93 88888.00 2007-05-01 13:29:09.750 121 12308.48 98.47 55418.97 88888.00 2007-05-01 13:29:09.875 121 12308.50 98.53 55418.97 88888.00 2007-05-01 13:29:10.000 121 12308.50 98.50 55418.95 88888.00 2007-05-01 13:29:10.125 121 12308.58 98.47 55418.97 88888.00 2007-05-01 13:29:10.250 121 12308.62 98.50 55418.95 88888.00 2007-05-01 13:29:10.375 121 12308.62 98.53 55418.95 88888.00 2007-05-01 13:29:10.500 121 12308.60 98.47 55418.95 88888.00 2007-05-01 13:29:10.625 121 12308.65 98.47 55418.95 88888.00 2007-05-01 13:29:10.750 121 12308.60 98.47 55418.97 88888.00 2007-05-01 13:29:10.875 121 12308.48 98.42 55418.97 88888.00 2007-05-01 13:29:11.000 121 12308.48 98.47 55418.95 88888.00 2007-05-01 13:29:11.125 121 12308.50 98.45 55418.95 88888.00 2007-05-01 13:29:11.250 121 12308.50 98.45 55418.97 88888.00 2007-05-01 13:29:11.375 121 12308.55 98.47 55419.00 88888.00 2007-05-01 13:29:11.500 121 12308.52 98.42 55418.95 88888.00 2007-05-01 13:29:11.625 121 12308.52 98.40 55418.95 88888.00 2007-05-01 13:29:11.750 121 12308.65 98.47 55418.97 88888.00 2007-05-01 13:29:11.875 121 12308.65 98.50 55419.00 88888.00 2007-05-01 13:29:12.000 121 12308.62 98.42 55418.95 88888.00 2007-05-01 13:29:12.125 121 12308.60 98.40 55418.95 88888.00 2007-05-01 13:29:12.250 121 12308.65 98.45 55419.03 88888.00 2007-05-01 13:29:12.375 121 12308.73 98.47 55418.97 88888.00 2007-05-01 13:29:12.500 121 12308.73 98.47 55419.00 88888.00 2007-05-01 13:29:12.625 121 12308.70 98.40 55419.00 88888.00 2007-05-01 13:29:12.750 121 12308.67 98.42 55419.00 88888.00 2007-05-01 13:29:12.875 121 12308.67 98.42 55419.00 88888.00 2007-05-01 13:29:13.000 121 12308.70 98.42 55418.97 88888.00 2007-05-01 13:29:13.125 121 12308.73 98.45 55418.97 88888.00 2007-05-01 13:29:13.250 121 12308.70 98.40 55418.95 88888.00 2007-05-01 13:29:13.375 121 12308.73 98.42 55418.97 88888.00 2007-05-01 13:29:13.500 121 12308.73 98.38 55419.00 88888.00 2007-05-01 13:29:13.625 121 12308.75 98.38 55419.00 88888.00 2007-05-01 13:29:13.750 121 12308.70 98.38 55418.95 88888.00 2007-05-01 13:29:13.875 121 12308.80 98.38 55418.97 88888.00 2007-05-01 13:29:14.000 121 12308.85 98.38 55419.00 88888.00 2007-05-01 13:29:14.125 121 12308.77 98.38 55419.00 88888.00 2007-05-01 13:29:14.250 121 12308.75 98.38 55418.97 88888.00 2007-05-01 13:29:14.375 121 12308.75 98.38 55419.00 88888.00 2007-05-01 13:29:14.500 121 12308.75 98.38 55419.00 88888.00 2007-05-01 13:29:14.625 121 12308.70 98.38 55418.97 88888.00 2007-05-01 13:29:14.750 121 12308.73 98.38 55419.03 88888.00 2007-05-01 13:29:14.875 121 12308.73 98.35 55418.97 88888.00 2007-05-01 13:29:15.000 121 12308.67 98.33 55418.93 88888.00 2007-05-01 13:29:15.125 121 12308.75 98.30 55418.90 88888.00 2007-05-01 13:29:15.250 121 12308.80 98.35 55418.93 88888.00 2007-05-01 13:29:15.375 121 12308.80 98.35 55419.00 88888.00 2007-05-01 13:29:15.500 121 12308.77 98.33 55419.03 88888.00 2007-05-01 13:29:15.625 121 12308.73 98.30 55419.00 88888.00 2007-05-01 13:29:15.750 121 12308.70 98.30 55419.00 88888.00 2007-05-01 13:29:15.875 121 12308.75 98.30 55418.97 88888.00 2007-05-01 13:29:16.000 121 12308.73 98.25 55418.95 88888.00 2007-05-01 13:29:16.125 121 12308.80 98.28 55418.97 88888.00 2007-05-01 13:29:16.250 121 12308.83 98.30 55418.97 88888.00 2007-05-01 13:29:16.375 121 12308.83 98.33 55419.00 88888.00 2007-05-01 13:29:16.500 121 12308.80 98.35 55419.03 88888.00 2007-05-01 13:29:16.625 121 12308.75 98.33 55419.00 88888.00 2007-05-01 13:29:16.750 121 12308.75 98.30 55419.00 88888.00 2007-05-01 13:29:16.875 121 12308.77 98.28 55419.00 88888.00 2007-05-01 13:29:17.000 121 12308.85 98.28 55419.00 88888.00 2007-05-01 13:29:17.125 121 12308.77 98.22 55419.00 88888.00 2007-05-01 13:29:17.250 121 12308.70 98.15 55419.03 88888.00 2007-05-01 13:29:17.375 121 12308.75 98.20 55419.03 88888.00 2007-05-01 13:29:17.500 121 12308.80 98.25 55419.05 88888.00 2007-05-01 13:29:17.625 121 12308.77 98.20 55419.00 88888.00 2007-05-01 13:29:17.750 121 12308.73 98.17 55419.05 88888.00 2007-05-01 13:29:17.875 121 12308.73 98.22 55419.05 88888.00 2007-05-01 13:29:18.000 121 12308.77 98.25 55419.00 88888.00 2007-05-01 13:29:18.125 121 12308.77 98.20 55419.00 88888.00 2007-05-01 13:29:18.250 121 12308.83 98.17 55419.03 88888.00 2007-05-01 13:29:18.375 121 12308.85 98.17 55419.05 88888.00 2007-05-01 13:29:18.500 121 12308.83 98.20 55419.05 88888.00 2007-05-01 13:29:18.625 121 12308.77 98.20 55419.03 88888.00 2007-05-01 13:29:18.750 121 12308.85 98.22 55418.97 88888.00 2007-05-01 13:29:18.875 121 12308.88 98.22 55419.00 88888.00 2007-05-01 13:29:19.000 121 12308.80 98.15 55419.03 88888.00 2007-05-01 13:29:19.125 121 12308.70 98.22 55419.05 88888.00 2007-05-01 13:29:19.250 121 12308.70 98.17 55419.03 88888.00 2007-05-01 13:29:19.375 121 12308.70 98.15 55419.00 88888.00 2007-05-01 13:29:19.500 121 12308.70 98.15 55418.97 88888.00 2007-05-01 13:29:19.625 121 12308.67 98.10 55418.97 88888.00 2007-05-01 13:29:19.750 121 12308.73 98.17 55418.97 88888.00 2007-05-01 13:29:19.875 121 12308.70 98.15 55418.95 88888.00 2007-05-01 13:29:20.000 121 12308.70 98.15 55419.00 88888.00 2007-05-01 13:29:20.125 121 12308.70 98.10 55419.00 88888.00 2007-05-01 13:29:20.250 121 12308.70 98.10 55419.00 88888.00 2007-05-01 13:29:20.375 121 12308.73 98.15 55419.00 88888.00 2007-05-01 13:29:20.500 121 12308.80 98.15 55419.00 88888.00 2007-05-01 13:29:20.625 121 12308.83 98.15 55419.00 88888.00 2007-05-01 13:29:20.750 121 12308.88 98.17 55419.03 88888.00 2007-05-01 13:29:20.875 121 12308.90 98.15 55419.03 88888.00 2007-05-01 13:29:21.000 121 12308.83 98.12 55419.03 88888.00 2007-05-01 13:29:21.125 121 12308.83 98.10 55419.03 88888.00 2007-05-01 13:29:21.250 121 12308.80 98.12 55419.05 88888.00 2007-05-01 13:29:21.375 121 12308.85 98.12 55419.03 88888.00 2007-05-01 13:29:21.500 121 12308.85 98.05 55419.03 88888.00 2007-05-01 13:29:21.625 121 12308.83 98.05 55419.05 88888.00 2007-05-01 13:29:21.750 121 12308.80 98.10 55419.07 88888.00 2007-05-01 13:29:21.875 121 12308.75 98.10 55419.07 88888.00 2007-05-01 13:29:22.000 121 12308.73 98.12 55419.05 88888.00 2007-05-01 13:29:22.125 121 12308.77 98.10 55419.05 88888.00 2007-05-01 13:29:22.250 121 12308.75 98.08 55419.03 88888.00 2007-05-01 13:29:22.375 121 12308.83 98.12 55419.05 88888.00 2007-05-01 13:29:22.500 121 12308.85 98.17 55419.07 88888.00 2007-05-01 13:29:22.625 121 12308.83 98.20 55419.10 88888.00 2007-05-01 13:29:22.750 121 12308.80 98.12 55419.07 88888.00 2007-05-01 13:29:22.875 121 12308.83 98.08 55419.07 88888.00 2007-05-01 13:29:23.000 121 12308.80 98.00 55419.05 88888.00 2007-05-01 13:29:23.125 121 12308.77 98.05 55419.05 88888.00 2007-05-01 13:29:23.250 121 12308.75 98.05 55419.07 88888.00 2007-05-01 13:29:23.375 121 12308.75 97.97 55419.05 88888.00 2007-05-01 13:29:23.500 121 12308.65 97.97 55419.03 88888.00 2007-05-01 13:29:23.625 121 12308.70 97.97 55419.05 88888.00 2007-05-01 13:29:23.750 121 12308.77 98.03 55419.10 88888.00 2007-05-01 13:29:23.875 121 12308.77 98.00 55419.10 88888.00 2007-05-01 13:29:24.000 121 12308.75 97.95 55419.07 88888.00 2007-05-01 13:29:24.125 121 12308.77 97.95 55419.07 88888.00 2007-05-01 13:29:24.250 121 12308.75 97.95 55419.07 88888.00 2007-05-01 13:29:24.375 121 12308.77 98.00 55419.10 88888.00 2007-05-01 13:29:24.500 121 12308.83 98.05 55419.12 88888.00 2007-05-01 13:29:24.625 121 12308.83 98.00 55419.12 88888.00 2007-05-01 13:29:24.750 121 12308.83 97.95 55419.12 88888.00 2007-05-01 13:29:24.875 121 12308.83 97.95 55419.12 88888.00 2007-05-01 13:29:25.000 121 12308.83 98.00 55419.10 88888.00 2007-05-01 13:29:25.125 121 12308.83 97.97 55419.12 88888.00 2007-05-01 13:29:25.250 121 12308.77 97.92 55419.10 88888.00 2007-05-01 13:29:25.375 121 12308.77 97.92 55419.07 88888.00 2007-05-01 13:29:25.500 121 12308.75 97.90 55419.07 88888.00 2007-05-01 13:29:25.625 121 12308.80 97.92 55419.12 88888.00 2007-05-01 13:29:25.750 121 12308.77 97.90 55419.10 88888.00 2007-05-01 13:29:25.875 121 12308.67 97.90 55419.05 88888.00 2007-05-01 13:29:26.000 121 12308.65 97.90 55419.07 88888.00 2007-05-01 13:29:26.125 121 12308.70 97.90 55419.10 88888.00 2007-05-01 13:29:26.250 121 12308.67 97.85 55419.12 88888.00 2007-05-01 13:29:26.375 121 12308.75 97.83 55419.12 88888.00 2007-05-01 13:29:26.500 121 12308.75 97.85 55419.12 88888.00 2007-05-01 13:29:26.625 121 12308.75 97.88 55419.10 88888.00 2007-05-01 13:29:26.750 121 12308.75 97.90 55419.10 88888.00 2007-05-01 13:29:26.875 121 12308.77 97.92 55419.15 88888.00 2007-05-01 13:29:27.000 121 12308.77 97.88 55419.10 88888.00 2007-05-01 13:29:27.125 121 12308.83 97.88 55419.10 88888.00 2007-05-01 13:29:27.250 121 12308.73 97.85 55419.10 88888.00 2007-05-01 13:29:27.375 121 12308.70 97.83 55419.07 88888.00 2007-05-01 13:29:27.500 121 12308.70 97.85 55419.05 88888.00 2007-05-01 13:29:27.625 121 12308.77 97.88 55419.10 88888.00 2007-05-01 13:29:27.750 121 12308.75 97.90 55419.12 88888.00 2007-05-01 13:29:27.875 121 12308.77 97.88 55419.12 88888.00 2007-05-01 13:29:28.000 121 12308.80 97.90 55419.12 88888.00 2007-05-01 13:29:28.125 121 12308.80 97.92 55419.15 88888.00 2007-05-01 13:29:28.250 121 12308.80 97.85 55419.12 88888.00 2007-05-01 13:29:28.375 121 12308.85 97.90 55419.15 88888.00 2007-05-01 13:29:28.500 121 12308.88 97.88 55419.12 88888.00 2007-05-01 13:29:28.625 121 12308.80 97.83 55419.10 88888.00 2007-05-01 13:29:28.750 121 12308.75 97.80 55419.10 88888.00 2007-05-01 13:29:28.875 121 12308.75 97.83 55419.10 88888.00 2007-05-01 13:29:29.000 121 12308.73 97.83 55419.10 88888.00 2007-05-01 13:29:29.125 121 12308.70 97.83 55419.10 88888.00 2007-05-01 13:29:29.250 121 12308.73 97.80 55419.12 88888.00 2007-05-01 13:29:29.375 121 12308.73 97.78 55419.10 88888.00 2007-05-01 13:29:29.500 121 12308.75 97.83 55419.12 88888.00 2007-05-01 13:29:29.625 121 12308.73 97.85 55419.10 88888.00 2007-05-01 13:29:29.750 121 12308.67 97.83 55419.12 88888.00 2007-05-01 13:29:29.875 121 12308.73 97.83 55419.12 88888.00 2007-05-01 13:29:30.000 121 12308.75 97.78 55419.10 88888.00 2007-05-01 13:29:30.125 121 12308.70 97.75 55419.10 88888.00 2007-05-01 13:29:30.250 121 12308.62 97.80 55419.12 88888.00 2007-05-01 13:29:30.375 121 12308.67 97.78 55419.12 88888.00 2007-05-01 13:29:30.500 121 12308.73 97.70 55419.07 88888.00 2007-05-01 13:29:30.625 121 12308.75 97.78 55419.07 88888.00 2007-05-01 13:29:30.750 121 12308.85 97.80 55419.10 88888.00 2007-05-01 13:29:30.875 121 12308.85 97.80 55419.10 88888.00 2007-05-01 13:29:31.000 121 12308.80 97.78 55419.10 88888.00 2007-05-01 13:29:31.125 121 12308.80 97.78 55419.12 88888.00 2007-05-01 13:29:31.250 121 12308.73 97.83 55419.15 88888.00 2007-05-01 13:29:31.375 121 12308.80 97.90 55419.15 88888.00 2007-05-01 13:29:31.500 121 12308.77 97.83 55419.15 88888.00 2007-05-01 13:29:31.625 121 12308.70 97.78 55419.12 88888.00 2007-05-01 13:29:31.750 121 12308.75 97.80 55419.10 88888.00 2007-05-01 13:29:31.875 121 12308.80 97.80 55419.10 88888.00 2007-05-01 13:29:32.000 121 12308.88 97.75 55419.12 88888.00 2007-05-01 13:29:32.125 121 12308.83 97.70 55419.10 88888.00 2007-05-01 13:29:32.250 121 12308.70 97.70 55419.10 88888.00 2007-05-01 13:29:32.375 121 12308.73 97.72 55419.07 88888.00 2007-05-01 13:29:32.500 121 12308.77 97.78 55419.12 88888.00 2007-05-01 13:29:32.625 121 12308.85 97.78 55419.15 88888.00 2007-05-01 13:29:32.750 121 12308.75 97.75 55419.12 88888.00 2007-05-01 13:29:32.875 121 12308.65 97.72 55419.10 88888.00 2007-05-01 13:29:33.000 121 12308.62 97.67 55419.07 88888.00 2007-05-01 13:29:33.125 121 12308.67 97.72 55419.12 88888.00 2007-05-01 13:29:33.250 121 12308.70 97.78 55419.15 88888.00 2007-05-01 13:29:33.375 121 12308.75 97.80 55419.12 88888.00 2007-05-01 13:29:33.500 121 12308.75 97.78 55419.12 88888.00 2007-05-01 13:29:33.625 121 12308.75 97.78 55419.12 88888.00 2007-05-01 13:29:33.750 121 12308.65 97.75 55419.12 88888.00 2007-05-01 13:29:33.875 121 12308.55 97.75 55419.15 88888.00 2007-05-01 13:29:34.000 121 12308.58 97.72 55419.15 88888.00 2007-05-01 13:29:34.125 121 12308.62 97.72 55419.15 88888.00 2007-05-01 13:29:34.250 121 12308.67 97.80 55419.18 88888.00 2007-05-01 13:29:34.375 121 12308.62 97.75 55419.15 88888.00 2007-05-01 13:29:34.500 121 12308.65 97.70 55419.15 88888.00 2007-05-01 13:29:34.625 121 12308.73 97.75 55419.15 88888.00 2007-05-01 13:29:34.750 121 12308.73 97.75 55419.18 88888.00 2007-05-01 13:29:34.875 121 12308.67 97.75 55419.15 88888.00 2007-05-01 13:29:35.000 121 12308.65 97.75 55419.15 88888.00 2007-05-01 13:29:35.125 121 12308.62 97.72 55419.18 88888.00 2007-05-01 13:29:35.250 121 12308.55 97.75 55419.15 88888.00 2007-05-01 13:29:35.375 121 12308.62 97.75 55419.12 88888.00 2007-05-01 13:29:35.500 121 12308.67 97.80 55419.12 88888.00 2007-05-01 13:29:35.625 121 12308.62 97.72 55419.12 88888.00 2007-05-01 13:29:35.750 121 12308.55 97.67 55419.18 88888.00 2007-05-01 13:29:35.875 121 12308.62 97.75 55419.18 88888.00 2007-05-01 13:29:36.000 121 12308.70 97.83 55419.18 88888.00 2007-05-01 13:29:36.125 121 12308.77 97.83 55419.20 88888.00 2007-05-01 13:29:36.250 121 12308.70 97.78 55419.22 88888.00 2007-05-01 13:29:36.375 121 12308.65 97.80 55419.20 88888.00 2007-05-01 13:29:36.500 121 12308.58 97.72 55419.20 88888.00 2007-05-01 13:29:36.625 121 12308.65 97.80 55419.20 88888.00 2007-05-01 13:29:36.750 121 12308.62 97.78 55419.20 88888.00 2007-05-01 13:29:36.875 121 12308.58 97.70 55419.15 88888.00 2007-05-01 13:29:37.000 121 12308.52 97.70 55419.15 88888.00 2007-05-01 13:29:37.125 121 12308.55 97.72 55419.20 88888.00 2007-05-01 13:29:37.250 121 12308.62 97.70 55419.18 88888.00 2007-05-01 13:29:37.375 121 12308.67 97.70 55419.18 88888.00 2007-05-01 13:29:37.500 121 12308.70 97.72 55419.18 88888.00 2007-05-01 13:29:37.625 121 12308.65 97.67 55419.15 88888.00 2007-05-01 13:29:37.750 121 12308.55 97.62 55419.15 88888.00 2007-05-01 13:29:37.875 121 12308.52 97.67 55419.18 88888.00 2007-05-01 13:29:38.000 121 12308.48 97.65 55419.15 88888.00 2007-05-01 13:29:38.125 121 12308.55 97.70 55419.18 88888.00 2007-05-01 13:29:38.250 121 12308.70 97.75 55419.18 88888.00 2007-05-01 13:29:38.375 121 12308.80 97.78 55419.20 88888.00 2007-05-01 13:29:38.500 121 12308.77 97.75 55419.18 88888.00 2007-05-01 13:29:38.625 121 12308.73 97.78 55419.15 88888.00 2007-05-01 13:29:38.750 121 12308.62 97.78 55419.15 88888.00 2007-05-01 13:29:38.875 121 12308.62 97.78 55419.20 88888.00 2007-05-01 13:29:39.000 121 12308.67 97.72 55419.15 88888.00 2007-05-01 13:29:39.125 121 12308.62 97.67 55419.12 88888.00 2007-05-01 13:29:39.250 121 12308.62 97.62 55419.15 88888.00 2007-05-01 13:29:39.375 121 12308.67 97.67 55419.18 88888.00 2007-05-01 13:29:39.500 121 12308.67 97.70 55419.20 88888.00 2007-05-01 13:29:39.625 121 12308.65 97.67 55419.20 88888.00 2007-05-01 13:29:39.750 121 12308.60 97.67 55419.20 88888.00 2007-05-01 13:29:39.875 121 12308.58 97.70 55419.20 88888.00 2007-05-01 13:29:40.000 121 12308.70 97.67 55419.18 88888.00 2007-05-01 13:29:40.125 121 12308.70 97.62 55419.20 88888.00 2007-05-01 13:29:40.250 121 12308.58 97.60 55419.18 88888.00 2007-05-01 13:29:40.375 121 12308.60 97.62 55419.15 88888.00 2007-05-01 13:29:40.500 121 12308.65 97.62 55419.18 88888.00 2007-05-01 13:29:40.625 121 12308.75 97.62 55419.18 88888.00 2007-05-01 13:29:40.750 121 12308.77 97.60 55419.15 88888.00 2007-05-01 13:29:40.875 121 12308.70 97.60 55419.18 88888.00 2007-05-01 13:29:41.000 121 12308.67 97.60 55419.18 88888.00 2007-05-01 13:29:41.125 121 12308.67 97.62 55419.15 88888.00 2007-05-01 13:29:41.250 121 12308.62 97.58 55419.18 88888.00 2007-05-01 13:29:41.375 121 12308.67 97.62 55419.18 88888.00 2007-05-01 13:29:41.500 121 12308.70 97.67 55419.18 88888.00 2007-05-01 13:29:41.625 121 12308.73 97.67 55419.18 88888.00 2007-05-01 13:29:41.750 121 12308.67 97.65 55419.18 88888.00 2007-05-01 13:29:41.875 121 12308.73 97.65 55419.20 88888.00 2007-05-01 13:29:42.000 121 12308.67 97.60 55419.15 88888.00 2007-05-01 13:29:42.125 121 12308.67 97.58 55419.18 88888.00 2007-05-01 13:29:42.250 121 12308.77 97.65 55419.20 88888.00 2007-05-01 13:29:42.375 121 12308.83 97.72 55419.18 88888.00 2007-05-01 13:29:42.500 121 12308.77 97.67 55419.18 88888.00 2007-05-01 13:29:42.625 121 12308.75 97.60 55419.20 88888.00 2007-05-01 13:29:42.750 121 12308.73 97.55 55419.18 88888.00 2007-05-01 13:29:42.875 121 12308.67 97.58 55419.15 88888.00 2007-05-01 13:29:43.000 121 12308.67 97.62 55419.12 88888.00 2007-05-01 13:29:43.125 121 12308.65 97.62 55419.15 88888.00 2007-05-01 13:29:43.250 121 12308.58 97.62 55419.20 88888.00 2007-05-01 13:29:43.375 121 12308.62 97.65 55419.22 88888.00 2007-05-01 13:29:43.500 121 12308.62 97.67 55419.25 88888.00 2007-05-01 13:29:43.625 121 12308.73 97.65 55419.22 88888.00 2007-05-01 13:29:43.750 121 12308.73 97.58 55419.25 88888.00 2007-05-01 13:29:43.875 121 12308.73 97.55 55419.25 88888.00 2007-05-01 13:29:44.000 121 12308.67 97.60 55419.22 88888.00 2007-05-01 13:29:44.125 121 12308.67 97.62 55419.22 88888.00 2007-05-01 13:29:44.250 121 12308.62 97.58 55419.22 88888.00 2007-05-01 13:29:44.375 121 12308.70 97.58 55419.20 88888.00 2007-05-01 13:29:44.500 121 12308.62 97.60 55419.20 88888.00 2007-05-01 13:29:44.625 121 12308.65 97.60 55419.20 88888.00 2007-05-01 13:29:44.750 121 12308.65 97.60 55419.18 88888.00 2007-05-01 13:29:44.875 121 12308.67 97.58 55419.18 88888.00 2007-05-01 13:29:45.000 121 12308.73 97.62 55419.15 88888.00 2007-05-01 13:29:45.125 121 12308.70 97.58 55419.18 88888.00 2007-05-01 13:29:45.250 121 12308.67 97.62 55419.22 88888.00 2007-05-01 13:29:45.375 121 12308.80 97.70 55419.20 88888.00 2007-05-01 13:29:45.500 121 12308.85 97.65 55419.22 88888.00 2007-05-01 13:29:45.625 121 12308.75 97.58 55419.18 88888.00 2007-05-01 13:29:45.750 121 12308.70 97.55 55419.18 88888.00 2007-05-01 13:29:45.875 121 12308.73 97.55 55419.18 88888.00 2007-05-01 13:29:46.000 121 12308.70 97.55 55419.18 88888.00 2007-05-01 13:29:46.125 121 12308.67 97.55 55419.20 88888.00 2007-05-01 13:29:46.250 121 12308.67 97.60 55419.18 88888.00 2007-05-01 13:29:46.375 121 12308.70 97.60 55419.20 88888.00 2007-05-01 13:29:46.500 121 12308.62 97.55 55419.20 88888.00 2007-05-01 13:29:46.625 121 12308.58 97.53 55419.20 88888.00 2007-05-01 13:29:46.750 121 12308.62 97.58 55419.22 88888.00 2007-05-01 13:29:46.875 121 12308.65 97.55 55419.20 88888.00 2007-05-01 13:29:47.000 121 12308.60 97.50 55419.18 88888.00 2007-05-01 13:29:47.125 121 12308.65 97.53 55419.20 88888.00 2007-05-01 13:29:47.250 121 12308.70 97.55 55419.22 88888.00 2007-05-01 13:29:47.375 121 12308.77 97.55 55419.20 88888.00 2007-05-01 13:29:47.500 121 12308.75 97.58 55419.20 88888.00 2007-05-01 13:29:47.625 121 12308.75 97.50 55419.20 88888.00 2007-05-01 13:29:47.750 121 12308.73 97.50 55419.18 88888.00 2007-05-01 13:29:47.875 121 12308.67 97.53 55419.22 88888.00 2007-05-01 13:29:48.000 121 12308.73 97.53 55419.22 88888.00 2007-05-01 13:29:48.125 121 12308.70 97.45 55419.20 88888.00 2007-05-01 13:29:48.250 121 12308.65 97.47 55419.20 88888.00 2007-05-01 13:29:48.375 121 12308.62 97.47 55419.22 88888.00 2007-05-01 13:29:48.500 121 12308.60 97.40 55419.22 88888.00 2007-05-01 13:29:48.625 121 12308.65 97.42 55419.22 88888.00 2007-05-01 13:29:48.750 121 12308.75 97.50 55419.22 88888.00 2007-05-01 13:29:48.875 121 12308.70 97.47 55419.22 88888.00 2007-05-01 13:29:49.000 121 12308.73 97.42 55419.20 88888.00 2007-05-01 13:29:49.125 121 12308.83 97.45 55419.20 88888.00 2007-05-01 13:29:49.250 121 12308.85 97.40 55419.18 88888.00 2007-05-01 13:29:49.375 121 12308.80 97.42 55419.20 88888.00 2007-05-01 13:29:49.500 121 12308.80 97.45 55419.20 88888.00 2007-05-01 13:29:49.625 121 12308.77 97.45 55419.22 88888.00 2007-05-01 13:29:49.750 121 12308.80 97.38 55419.22 88888.00 2007-05-01 13:29:49.875 121 12308.77 97.40 55419.20 88888.00 2007-05-01 13:29:50.000 121 12308.88 97.42 55419.20 88888.00 2007-05-01 13:29:50.125 121 12308.90 97.42 55419.25 88888.00 2007-05-01 13:29:50.250 121 12308.83 97.45 55419.28 88888.00 2007-05-01 13:29:50.375 121 12308.83 97.42 55419.28 88888.00 2007-05-01 13:29:50.500 121 12308.73 97.38 55419.22 88888.00 2007-05-01 13:29:50.625 121 12308.75 97.35 55419.28 88888.00 2007-05-01 13:29:50.750 121 12308.83 97.40 55419.30 88888.00 2007-05-01 13:29:50.875 121 12308.92 97.45 55419.32 88888.00 2007-05-01 13:29:51.000 121 12308.85 97.40 55419.25 88888.00 2007-05-01 13:29:51.125 121 12308.80 97.38 55419.28 88888.00 2007-05-01 13:29:51.250 121 12308.77 97.33 55419.25 88888.00 2007-05-01 13:29:51.375 121 12308.75 97.30 55419.22 88888.00 2007-05-01 13:29:51.500 121 12308.75 97.28 55419.22 88888.00 2007-05-01 13:29:51.625 121 12308.73 97.35 55419.25 88888.00 2007-05-01 13:29:51.750 121 12308.75 97.40 55419.25 88888.00 2007-05-01 13:29:51.875 121 12308.80 97.38 55419.25 88888.00 2007-05-01 13:29:52.000 121 12308.85 97.35 55419.25 88888.00 2007-05-01 13:29:52.125 121 12308.85 97.35 55419.28 88888.00 2007-05-01 13:29:52.250 121 12308.85 97.35 55419.25 88888.00 2007-05-01 13:29:52.375 121 12308.90 97.38 55419.28 88888.00 2007-05-01 13:29:52.500 121 12308.92 97.45 55419.28 88888.00 2007-05-01 13:29:52.625 121 12308.90 97.40 55419.28 88888.00 2007-05-01 13:29:52.750 121 12308.88 97.33 55419.25 88888.00 2007-05-01 13:29:52.875 121 12308.85 97.35 55419.22 88888.00 2007-05-01 13:29:53.000 121 12308.88 97.33 55419.20 88888.00 2007-05-01 13:29:53.125 121 12308.88 97.30 55419.25 88888.00 2007-05-01 13:29:53.250 121 12308.85 97.35 55419.28 88888.00 2007-05-01 13:29:53.375 121 12308.88 97.35 55419.25 88888.00 2007-05-01 13:29:53.500 121 12308.85 97.30 55419.25 88888.00 2007-05-01 13:29:53.625 121 12308.85 97.33 55419.25 88888.00 2007-05-01 13:29:53.750 121 12308.88 97.35 55419.28 88888.00 2007-05-01 13:29:53.875 121 12308.83 97.28 55419.28 88888.00 2007-05-01 13:29:54.000 121 12308.83 97.35 55419.25 88888.00 2007-05-01 13:29:54.125 121 12308.83 97.38 55419.25 88888.00 2007-05-01 13:29:54.250 121 12308.90 97.38 55419.28 88888.00 2007-05-01 13:29:54.375 121 12309.02 97.35 55419.28 88888.00 2007-05-01 13:29:54.500 121 12308.98 97.33 55419.25 88888.00 2007-05-01 13:29:54.625 121 12308.85 97.30 55419.25 88888.00 2007-05-01 13:29:54.750 121 12308.90 97.33 55419.28 88888.00 2007-05-01 13:29:54.875 121 12308.88 97.33 55419.28 88888.00 2007-05-01 13:29:55.000 121 12308.83 97.30 55419.22 88888.00 2007-05-01 13:29:55.125 121 12308.83 97.28 55419.25 88888.00 2007-05-01 13:29:55.250 121 12308.83 97.30 55419.28 88888.00 2007-05-01 13:29:55.375 121 12308.83 97.30 55419.28 88888.00 2007-05-01 13:29:55.500 121 12308.85 97.28 55419.25 88888.00 2007-05-01 13:29:55.625 121 12308.88 97.28 55419.25 88888.00 2007-05-01 13:29:55.750 121 12308.90 97.30 55419.28 88888.00 2007-05-01 13:29:55.875 121 12308.90 97.33 55419.28 88888.00 2007-05-01 13:29:56.000 121 12308.95 97.30 55419.28 88888.00 2007-05-01 13:29:56.125 121 12308.92 97.25 55419.28 88888.00 2007-05-01 13:29:56.250 121 12308.92 97.28 55419.28 88888.00 2007-05-01 13:29:56.375 121 12308.98 97.28 55419.28 88888.00 2007-05-01 13:29:56.500 121 12309.00 97.28 55419.30 88888.00 2007-05-01 13:29:56.625 121 12308.98 97.28 55419.30 88888.00 2007-05-01 13:29:56.750 121 12308.95 97.30 55419.28 88888.00 2007-05-01 13:29:56.875 121 12308.92 97.25 55419.28 88888.00 2007-05-01 13:29:57.000 121 12308.95 97.28 55419.30 88888.00 2007-05-01 13:29:57.125 121 12309.02 97.25 55419.28 88888.00 2007-05-01 13:29:57.250 121 12308.98 97.28 55419.28 88888.00 2007-05-01 13:29:57.375 121 12308.98 97.25 55419.30 88888.00 2007-05-01 13:29:57.500 121 12309.00 97.22 55419.30 88888.00 2007-05-01 13:29:57.625 121 12309.02 97.22 55419.30 88888.00 2007-05-01 13:29:57.750 121 12309.05 97.35 55419.32 88888.00 2007-05-01 13:29:57.875 121 12309.08 97.33 55419.32 88888.00 2007-05-01 13:29:58.000 121 12309.00 97.20 55419.30 88888.00 2007-05-01 13:29:58.125 121 12308.98 97.20 55419.35 88888.00 2007-05-01 13:29:58.250 121 12309.05 97.25 55419.35 88888.00 2007-05-01 13:29:58.375 121 12309.12 97.25 55419.30 88888.00 2007-05-01 13:29:58.500 121 12309.10 97.25 55419.30 88888.00 2007-05-01 13:29:58.625 121 12309.05 97.22 55419.28 88888.00 2007-05-01 13:29:58.750 121 12308.98 97.20 55419.30 88888.00 2007-05-01 13:29:58.875 121 12308.90 97.15 55419.28 88888.00 2007-05-01 13:29:59.000 121 12308.88 97.10 55419.25 88888.00 2007-05-01 13:29:59.125 121 12308.90 97.17 55419.25 88888.00 2007-05-01 13:29:59.250 121 12308.95 97.22 55419.30 88888.00 2007-05-01 13:29:59.375 121 12308.98 97.20 55419.30 88888.00 2007-05-01 13:29:59.500 121 12309.00 97.17 55419.30 88888.00 2007-05-01 13:29:59.625 121 12309.02 97.17 55419.28 88888.00 2007-05-01 13:29:59.750 121 12309.02 97.17 55419.28 88888.00 2007-05-01 13:29:59.875 121 12308.98 97.20 55419.28 88888.00 2007-05-01 13:30:00.000 121 12309.02 97.28 55419.28 88888.00 2007-05-01 13:30:00.125 121 12309.02 97.28 55419.25 88888.00 2007-05-01 13:30:00.250 121 12309.00 97.25 55419.28 88888.00 2007-05-01 13:30:00.375 121 12309.00 97.17 55419.25 88888.00 2007-05-01 13:30:00.500 121 12309.02 97.15 55419.28 88888.00 2007-05-01 13:30:00.625 121 12309.05 97.15 55419.28 88888.00 2007-05-01 13:30:00.750 121 12308.98 97.10 55419.28 88888.00 2007-05-01 13:30:00.875 121 12308.95 97.12 55419.30 88888.00 2007-05-01 13:30:01.000 121 12309.02 97.15 55419.28 88888.00 2007-05-01 13:30:01.125 121 12309.08 97.20 55419.28 88888.00 2007-05-01 13:30:01.250 121 12308.95 97.12 55419.25 88888.00 2007-05-01 13:30:01.375 121 12308.95 97.10 55419.25 88888.00 2007-05-01 13:30:01.500 121 12308.98 97.12 55419.25 88888.00 2007-05-01 13:30:01.625 121 12309.05 97.17 55419.30 88888.00 2007-05-01 13:30:01.750 121 12309.12 97.17 55419.28 88888.00 2007-05-01 13:30:01.875 121 12309.08 97.15 55419.28 88888.00 2007-05-01 13:30:02.000 121 12309.00 97.12 55419.30 88888.00 2007-05-01 13:30:02.125 121 12309.00 97.15 55419.28 88888.00 2007-05-01 13:30:02.250 121 12309.02 97.15 55419.32 88888.00 2007-05-01 13:30:02.375 121 12309.02 97.12 55419.32 88888.00 2007-05-01 13:30:02.500 121 12308.98 97.15 55419.35 88888.00 2007-05-01 13:30:02.625 121 12308.98 97.12 55419.32 88888.00 2007-05-01 13:30:02.750 121 12308.98 97.08 55419.38 88888.00 2007-05-01 13:30:02.875 121 12308.95 97.10 55419.38 88888.00 2007-05-01 13:30:03.000 121 12308.90 97.10 55419.32 88888.00 2007-05-01 13:30:03.125 121 12308.95 97.12 55419.35 88888.00 2007-05-01 13:30:03.250 121 12309.00 97.15 55419.40 88888.00 2007-05-01 13:30:03.375 121 12309.10 97.15 55419.40 88888.00 2007-05-01 13:30:03.500 121 12309.10 97.10 55419.35 88888.00 2007-05-01 13:30:03.625 121 12309.08 97.12 55419.35 88888.00 2007-05-01 13:30:03.750 121 12309.08 97.15 55419.32 88888.00 2007-05-01 13:30:03.875 121 12309.02 97.15 55419.40 88888.00 2007-05-01 13:30:04.000 121 12309.02 97.10 55419.32 88888.00 2007-05-01 13:30:04.125 121 12309.08 97.08 55419.32 88888.00 2007-05-01 13:30:04.250 121 12309.10 97.10 55419.32 88888.00 2007-05-01 13:30:04.375 121 12309.08 97.05 55419.32 88888.00 2007-05-01 13:30:04.500 121 12309.12 97.03 55419.32 88888.00 2007-05-01 13:30:04.625 121 12309.15 97.08 55419.35 88888.00 2007-05-01 13:30:04.750 121 12309.12 97.08 55419.35 88888.00 2007-05-01 13:30:04.875 121 12309.15 97.10 55419.38 88888.00 2007-05-01 13:30:05.000 121 12309.23 97.15 55419.38 88888.00 2007-05-01 13:30:05.125 121 12309.12 97.08 55419.35 88888.00 2007-05-01 13:30:05.250 121 12309.08 97.08 55419.35 88888.00 2007-05-01 13:30:05.375 121 12309.10 97.08 55419.35 88888.00 2007-05-01 13:30:05.500 121 12309.10 97.08 55419.35 88888.00 2007-05-01 13:30:05.625 121 12309.08 97.03 55419.32 88888.00 2007-05-01 13:30:05.750 121 12309.00 97.00 55419.32 88888.00 2007-05-01 13:30:05.875 121 12309.05 97.03 55419.30 88888.00 2007-05-01 13:30:06.000 121 12309.05 97.00 55419.30 88888.00 2007-05-01 13:30:06.125 121 12309.05 97.00 55419.30 88888.00 2007-05-01 13:30:06.250 121 12309.02 97.08 55419.32 88888.00 2007-05-01 13:30:06.375 121 12309.10 97.10 55419.35 88888.00 2007-05-01 13:30:06.500 121 12309.12 97.10 55419.38 88888.00 2007-05-01 13:30:06.625 121 12309.08 97.10 55419.38 88888.00 2007-05-01 13:30:06.750 121 12308.98 97.03 55419.35 88888.00 2007-05-01 13:30:06.875 121 12309.00 97.03 55419.38 88888.00 2007-05-01 13:30:07.000 121 12309.12 97.10 55419.40 88888.00 2007-05-01 13:30:07.125 121 12309.12 97.10 55419.40 88888.00 2007-05-01 13:30:07.250 121 12309.02 97.00 55419.32 88888.00 2007-05-01 13:30:07.375 121 12309.02 97.00 55419.32 88888.00 2007-05-01 13:30:07.500 121 12309.00 97.00 55419.38 88888.00 2007-05-01 13:30:07.625 121 12309.10 97.03 55419.38 88888.00 2007-05-01 13:30:07.750 121 12309.08 97.00 55419.32 88888.00 2007-05-01 13:30:07.875 121 12309.08 96.95 55419.38 88888.00 2007-05-01 13:30:08.000 121 12309.12 96.95 55419.38 88888.00 2007-05-01 13:30:08.125 121 12309.10 97.03 55419.40 88888.00 2007-05-01 13:30:08.250 121 12309.08 97.00 55419.40 88888.00 2007-05-01 13:30:08.375 121 12309.12 97.00 55419.38 88888.00 2007-05-01 13:30:08.500 121 12309.08 97.00 55419.38 88888.00 2007-05-01 13:30:08.625 121 12309.10 97.00 55419.38 88888.00 2007-05-01 13:30:08.750 121 12309.08 97.03 55419.38 88888.00 2007-05-01 13:30:08.875 121 12309.00 97.03 55419.38 88888.00 2007-05-01 13:30:09.000 121 12309.00 97.03 55419.35 88888.00 2007-05-01 13:30:09.125 121 12309.00 97.00 55419.35 88888.00 2007-05-01 13:30:09.250 121 12309.05 96.97 55419.40 88888.00 2007-05-01 13:30:09.375 121 12309.12 97.00 55419.38 88888.00 2007-05-01 13:30:09.500 121 12309.08 96.92 55419.35 88888.00 2007-05-01 13:30:09.625 121 12309.00 96.97 55419.35 88888.00 2007-05-01 13:30:09.750 121 12308.95 97.05 55419.38 88888.00 2007-05-01 13:30:09.875 121 12308.98 96.95 55419.35 88888.00 2007-05-01 13:30:10.000 121 12309.10 96.97 55419.35 88888.00 2007-05-01 13:30:10.125 121 12309.10 96.97 55419.38 88888.00 2007-05-01 13:30:10.250 121 12309.02 96.90 55419.32 88888.00 2007-05-01 13:30:10.375 121 12309.00 96.95 55419.35 88888.00 2007-05-01 13:30:10.500 121 12309.10 96.92 55419.35 88888.00 2007-05-01 13:30:10.625 121 12309.15 97.00 55419.40 88888.00 2007-05-01 13:30:10.750 121 12309.17 97.00 55419.38 88888.00 2007-05-01 13:30:10.875 121 12309.17 96.95 55419.35 88888.00 2007-05-01 13:30:11.000 121 12309.10 96.92 55419.35 88888.00 2007-05-01 13:30:11.125 121 12309.08 96.92 55419.38 88888.00 2007-05-01 13:30:11.250 121 12309.05 96.88 55419.38 88888.00 2007-05-01 13:30:11.375 121 12309.05 96.90 55419.38 88888.00 2007-05-01 13:30:11.500 121 12309.05 96.95 55419.38 88888.00 2007-05-01 13:30:11.625 121 12309.02 96.95 55419.38 88888.00 2007-05-01 13:30:11.750 121 12309.08 96.90 55419.40 88888.00 2007-05-01 13:30:11.875 121 12309.08 96.88 55419.35 88888.00 2007-05-01 13:30:12.000 121 12309.10 96.92 55419.38 88888.00 2007-05-01 13:30:12.125 121 12309.12 96.92 55419.40 88888.00 2007-05-01 13:30:12.250 121 12309.05 96.88 55419.40 88888.00 2007-05-01 13:30:12.375 121 12309.08 96.90 55419.40 88888.00 2007-05-01 13:30:12.500 121 12309.12 96.90 55419.40 88888.00 2007-05-01 13:30:12.625 121 12309.12 96.95 55419.43 88888.00 2007-05-01 13:30:12.750 121 12309.08 96.90 55419.43 88888.00 2007-05-01 13:30:12.875 121 12309.05 96.83 55419.43 88888.00 2007-05-01 13:30:13.000 121 12309.10 96.85 55419.43 88888.00 2007-05-01 13:30:13.125 121 12309.10 96.83 55419.38 88888.00 2007-05-01 13:30:13.250 121 12309.05 96.80 55419.40 88888.00 2007-05-01 13:30:13.375 121 12309.10 96.85 55419.43 88888.00 2007-05-01 13:30:13.500 121 12309.10 96.85 55419.38 88888.00 2007-05-01 13:30:13.625 121 12309.17 96.80 55419.40 88888.00 2007-05-01 13:30:13.750 121 12309.23 96.78 55419.40 88888.00 2007-05-01 13:30:13.875 121 12309.20 96.83 55419.43 88888.00 2007-05-01 13:30:14.000 121 12309.12 96.88 55419.38 88888.00 2007-05-01 13:30:14.125 121 12309.15 96.85 55419.40 88888.00 2007-05-01 13:30:14.250 121 12309.12 96.80 55419.38 88888.00 2007-05-01 13:30:14.375 121 12309.17 96.78 55419.38 88888.00 2007-05-01 13:30:14.500 121 12309.15 96.78 55419.40 88888.00 2007-05-01 13:30:14.625 121 12309.20 96.80 55419.43 88888.00 2007-05-01 13:30:14.750 121 12309.23 96.85 55419.43 88888.00 2007-05-01 13:30:14.875 121 12309.17 96.80 55419.40 88888.00 2007-05-01 13:30:15.000 121 12309.15 96.78 55419.38 88888.00 2007-05-01 13:30:15.125 121 12309.17 96.83 55419.40 88888.00 2007-05-01 13:30:15.250 121 12309.12 96.75 55419.40 88888.00 2007-05-01 13:30:15.375 121 12309.15 96.75 55419.40 88888.00 2007-05-01 13:30:15.500 121 12309.17 96.75 55419.40 88888.00 2007-05-01 13:30:15.625 121 12309.23 96.78 55419.45 88888.00 2007-05-01 13:30:15.750 121 12309.17 96.78 55419.45 88888.00 2007-05-01 13:30:15.875 121 12309.17 96.75 55419.40 88888.00 2007-05-01 13:30:16.000 121 12309.17 96.67 55419.43 88888.00 2007-05-01 13:30:16.125 121 12309.23 96.72 55419.43 88888.00 2007-05-01 13:30:16.250 121 12309.20 96.78 55419.43 88888.00 2007-05-01 13:30:16.375 121 12309.12 96.75 55419.43 88888.00 2007-05-01 13:30:16.500 121 12309.10 96.70 55419.43 88888.00 2007-05-01 13:30:16.625 121 12309.17 96.72 55419.43 88888.00 2007-05-01 13:30:16.750 121 12309.20 96.78 55419.45 88888.00 2007-05-01 13:30:16.875 121 12309.17 96.75 55419.43 88888.00 2007-05-01 13:30:17.000 121 12309.15 96.75 55419.45 88888.00 2007-05-01 13:30:17.125 121 12309.15 96.72 55419.45 88888.00 2007-05-01 13:30:17.250 121 12309.05 96.70 55419.45 88888.00 2007-05-01 13:30:17.375 121 12309.12 96.72 55419.43 88888.00 2007-05-01 13:30:17.500 121 12309.17 96.75 55419.43 88888.00 2007-05-01 13:30:17.625 121 12309.23 96.72 55419.43 88888.00 2007-05-01 13:30:17.750 121 12309.20 96.70 55419.45 88888.00 2007-05-01 13:30:17.875 121 12309.20 96.72 55419.45 88888.00 2007-05-01 13:30:18.000 121 12309.15 96.67 55419.43 88888.00 2007-05-01 13:30:18.125 121 12309.12 96.67 55419.45 88888.00 2007-05-01 13:30:18.250 121 12309.10 96.67 55419.47 88888.00 2007-05-01 13:30:18.375 121 12309.12 96.67 55419.45 88888.00 2007-05-01 13:30:18.500 121 12309.17 96.65 55419.45 88888.00 2007-05-01 13:30:18.625 121 12309.08 96.62 55419.47 88888.00 2007-05-01 13:30:18.750 121 12309.02 96.62 55419.47 88888.00 2007-05-01 13:30:18.875 121 12309.10 96.67 55419.53 88888.00 2007-05-01 13:30:19.000 121 12309.17 96.67 55419.50 88888.00 2007-05-01 13:30:19.125 121 12309.12 96.62 55419.47 88888.00 2007-05-01 13:30:19.250 121 12309.12 96.60 55419.47 88888.00 2007-05-01 13:30:19.375 121 12309.17 96.65 55419.47 88888.00 2007-05-01 13:30:19.500 121 12309.25 96.65 55419.47 88888.00 2007-05-01 13:30:19.625 121 12309.23 96.67 55419.50 88888.00 2007-05-01 13:30:19.750 121 12309.15 96.62 55419.50 88888.00 2007-05-01 13:30:19.875 121 12309.10 96.60 55419.50 88888.00 2007-05-01 13:30:20.000 121 12309.20 96.67 55419.50 88888.00 2007-05-01 13:30:20.125 121 12309.25 96.70 55419.53 88888.00 2007-05-01 13:30:20.250 121 12309.20 96.62 55419.50 88888.00 2007-05-01 13:30:20.375 121 12309.20 96.60 55419.47 88888.00 2007-05-01 13:30:20.500 121 12309.20 96.67 55419.50 88888.00 2007-05-01 13:30:20.625 121 12309.30 96.67 55419.47 88888.00 2007-05-01 13:30:20.750 121 12309.25 96.65 55419.47 88888.00 2007-05-01 13:30:20.875 121 12309.23 96.65 55419.47 88888.00 2007-05-01 13:30:21.000 121 12309.15 96.65 55419.45 88888.00 2007-05-01 13:30:21.125 121 12309.12 96.67 55419.47 88888.00 2007-05-01 13:30:21.250 121 12309.12 96.60 55419.50 88888.00 2007-05-01 13:30:21.375 121 12309.15 96.62 55419.47 88888.00 2007-05-01 13:30:21.500 121 12309.12 96.60 55419.47 88888.00 2007-05-01 13:30:21.625 121 12309.15 96.67 55419.53 88888.00 2007-05-01 13:30:21.750 121 12309.10 96.67 55419.50 88888.00 2007-05-01 13:30:21.875 121 12309.08 96.65 55419.53 88888.00 2007-05-01 13:30:22.000 121 12309.08 96.60 55419.50 88888.00 2007-05-01 13:30:22.125 121 12309.08 96.60 55419.53 88888.00 2007-05-01 13:30:22.250 121 12309.10 96.60 55419.55 88888.00 2007-05-01 13:30:22.375 121 12309.15 96.60 55419.53 88888.00 2007-05-01 13:30:22.500 121 12309.15 96.55 55419.55 88888.00 2007-05-01 13:30:22.625 121 12309.17 96.55 55419.53 88888.00 2007-05-01 13:30:22.750 121 12309.17 96.55 55419.53 88888.00 2007-05-01 13:30:22.875 121 12309.15 96.55 55419.53 88888.00 2007-05-01 13:30:23.000 121 12309.17 96.55 55419.55 88888.00 2007-05-01 13:30:23.125 121 12309.23 96.55 55419.55 88888.00 2007-05-01 13:30:23.250 121 12309.17 96.55 55419.50 88888.00 2007-05-01 13:30:23.375 121 12309.20 96.55 55419.50 88888.00 2007-05-01 13:30:23.500 121 12309.15 96.53 55419.53 88888.00 2007-05-01 13:30:23.625 121 12309.23 96.58 55419.57 88888.00 2007-05-01 13:30:23.750 121 12309.23 96.53 55419.55 88888.00 2007-05-01 13:30:23.875 121 12309.27 96.50 55419.57 88888.00 2007-05-01 13:30:24.000 121 12309.23 96.58 55419.55 88888.00 2007-05-01 13:30:24.125 121 12309.15 96.53 55419.55 88888.00 2007-05-01 13:30:24.250 121 12309.10 96.50 55419.55 88888.00 2007-05-01 13:30:24.375 121 12309.10 96.53 55419.55 88888.00 2007-05-01 13:30:24.500 121 12309.12 96.47 55419.55 88888.00 2007-05-01 13:30:24.625 121 12309.15 96.47 55419.57 88888.00 2007-05-01 13:30:24.750 121 12309.12 96.47 55419.57 88888.00 2007-05-01 13:30:24.875 121 12309.15 96.55 55419.55 88888.00 2007-05-01 13:30:25.000 121 12309.17 96.53 55419.55 88888.00 2007-05-01 13:30:25.125 121 12309.20 96.47 55419.55 88888.00 2007-05-01 13:30:25.250 121 12309.15 96.45 55419.57 88888.00 2007-05-01 13:30:25.375 121 12309.15 96.50 55419.57 88888.00 2007-05-01 13:30:25.500 121 12309.12 96.47 55419.60 88888.00 2007-05-01 13:30:25.625 121 12309.17 96.50 55419.60 88888.00 2007-05-01 13:30:25.750 121 12309.17 96.50 55419.57 88888.00 2007-05-01 13:30:25.875 121 12309.10 96.50 55419.57 88888.00 2007-05-01 13:30:26.000 121 12309.05 96.50 55419.57 88888.00 2007-05-01 13:30:26.125 121 12309.10 96.50 55419.60 88888.00 2007-05-01 13:30:26.250 121 12309.10 96.45 55419.60 88888.00 2007-05-01 13:30:26.375 121 12309.15 96.45 55419.62 88888.00 2007-05-01 13:30:26.500 121 12309.12 96.42 55419.62 88888.00 2007-05-01 13:30:26.625 121 12309.15 96.45 55419.62 88888.00 2007-05-01 13:30:26.750 121 12309.17 96.42 55419.62 88888.00 2007-05-01 13:30:26.875 121 12309.17 96.40 55419.62 88888.00 2007-05-01 13:30:27.000 121 12309.23 96.42 55419.60 88888.00 2007-05-01 13:30:27.125 121 12309.23 96.42 55419.60 88888.00 2007-05-01 13:30:27.250 121 12309.10 96.40 55419.60 88888.00 2007-05-01 13:30:27.375 121 12309.10 96.42 55419.62 88888.00 2007-05-01 13:30:27.500 121 12309.12 96.53 55419.65 88888.00 2007-05-01 13:30:27.625 121 12309.15 96.50 55419.68 88888.00 2007-05-01 13:30:27.750 121 12309.10 96.47 55419.62 88888.00 2007-05-01 13:30:27.875 121 12309.02 96.42 55419.60 88888.00 2007-05-01 13:30:28.000 121 12309.00 96.40 55419.60 88888.00 2007-05-01 13:30:28.125 121 12309.08 96.40 55419.62 88888.00 2007-05-01 13:30:28.250 121 12309.08 96.38 55419.65 88888.00 2007-05-01 13:30:28.375 121 12309.08 96.38 55419.62 88888.00 2007-05-01 13:30:28.500 121 12309.10 96.35 55419.65 88888.00 2007-05-01 13:30:28.625 121 12309.12 96.40 55419.65 88888.00 2007-05-01 13:30:28.750 121 12309.08 96.38 55419.65 88888.00 2007-05-01 13:30:28.875 121 12308.95 96.33 55419.65 88888.00 2007-05-01 13:30:29.000 121 12309.00 96.35 55419.62 88888.00 2007-05-01 13:30:29.125 121 12309.02 96.35 55419.65 88888.00 2007-05-01 13:30:29.250 121 12309.00 96.38 55419.68 88888.00 2007-05-01 13:30:29.375 121 12309.02 96.40 55419.65 88888.00 2007-05-01 13:30:29.500 121 12309.02 96.38 55419.68 88888.00 2007-05-01 13:30:29.625 121 12309.02 96.33 55419.65 88888.00 2007-05-01 13:30:29.750 121 12308.92 96.35 55419.65 88888.00 2007-05-01 13:30:29.875 121 12308.95 96.33 55419.65 88888.00 2007-05-01 13:30:30.000 121 12308.98 96.30 55419.60 88888.00 2007-05-01 13:30:30.125 121 12308.98 96.28 55419.60 88888.00 2007-05-01 13:30:30.250 121 12308.92 96.25 55419.62 88888.00 2007-05-01 13:30:30.375 121 12308.98 96.35 55419.65 88888.00 2007-05-01 13:30:30.500 121 12309.05 96.38 55419.62 88888.00 2007-05-01 13:30:30.625 121 12309.00 96.38 55419.65 88888.00 2007-05-01 13:30:30.750 121 12308.98 96.35 55419.65 88888.00 2007-05-01 13:30:30.875 121 12308.95 96.38 55419.68 88888.00 2007-05-01 13:30:31.000 121 12308.92 96.35 55419.68 88888.00 2007-05-01 13:30:31.125 121 12308.98 96.40 55419.72 88888.00 2007-05-01 13:30:31.250 121 12308.98 96.35 55419.68 88888.00 2007-05-01 13:30:31.375 121 12308.92 96.28 55419.68 88888.00 2007-05-01 13:30:31.500 121 12308.85 96.25 55419.68 88888.00 2007-05-01 13:30:31.625 121 12308.85 96.28 55419.68 88888.00 2007-05-01 13:30:31.750 121 12308.92 96.33 55419.70 88888.00 2007-05-01 13:30:31.875 121 12308.95 96.35 55419.70 88888.00 2007-05-01 13:30:32.000 121 12308.92 96.30 55419.68 88888.00 2007-05-01 13:30:32.125 121 12308.88 96.33 55419.68 88888.00 2007-05-01 13:30:32.250 121 12308.88 96.35 55419.70 88888.00 2007-05-01 13:30:32.375 121 12308.92 96.33 55419.72 88888.00 2007-05-01 13:30:32.500 121 12308.90 96.33 55419.72 88888.00 2007-05-01 13:30:32.625 121 12308.85 96.28 55419.70 88888.00 2007-05-01 13:30:32.750 121 12308.92 96.30 55419.72 88888.00 2007-05-01 13:30:32.875 121 12308.95 96.33 55419.75 88888.00 2007-05-01 13:30:33.000 121 12308.98 96.28 55419.70 88888.00 2007-05-01 13:30:33.125 121 12308.92 96.25 55419.68 88888.00 2007-05-01 13:30:33.250 121 12308.88 96.30 55419.72 88888.00 2007-05-01 13:30:33.375 121 12308.85 96.25 55419.70 88888.00 2007-05-01 13:30:33.500 121 12308.85 96.25 55419.68 88888.00 2007-05-01 13:30:33.625 121 12308.95 96.35 55419.70 88888.00 2007-05-01 13:30:33.750 121 12309.02 96.35 55419.75 88888.00 2007-05-01 13:30:33.875 121 12308.95 96.28 55419.72 88888.00 2007-05-01 13:30:34.000 121 12308.85 96.25 55419.70 88888.00 2007-05-01 13:30:34.125 121 12308.85 96.25 55419.72 88888.00 2007-05-01 13:30:34.250 121 12308.85 96.30 55419.75 88888.00 2007-05-01 13:30:34.375 121 12308.88 96.28 55419.75 88888.00 2007-05-01 13:30:34.500 121 12308.83 96.28 55419.78 88888.00 2007-05-01 13:30:34.625 121 12308.77 96.30 55419.78 88888.00 2007-05-01 13:30:34.750 121 12308.67 96.22 55419.72 88888.00 2007-05-01 13:30:34.875 121 12308.77 96.25 55419.78 88888.00 2007-05-01 13:30:35.000 121 12308.85 96.28 55419.78 88888.00 2007-05-01 13:30:35.125 121 12308.90 96.30 55419.75 88888.00 2007-05-01 13:30:35.250 121 12308.88 96.25 55419.78 88888.00 2007-05-01 13:30:35.375 121 12308.88 96.30 55419.78 88888.00 2007-05-01 13:30:35.500 121 12308.85 96.33 55419.78 88888.00 2007-05-01 13:30:35.625 121 12308.90 96.25 55419.75 88888.00 2007-05-01 13:30:35.750 121 12308.88 96.22 55419.78 88888.00 2007-05-01 13:30:35.875 121 12308.85 96.25 55419.80 88888.00 2007-05-01 13:30:36.000 121 12308.85 96.25 55419.85 88888.00 2007-05-01 13:30:36.125 121 12308.90 96.22 55419.80 88888.00 2007-05-01 13:30:36.250 121 12308.95 96.25 55419.80 88888.00 2007-05-01 13:30:36.375 121 12308.98 96.28 55419.80 88888.00 2007-05-01 13:30:36.500 121 12308.92 96.28 55419.80 88888.00 2007-05-01 13:30:36.625 121 12308.88 96.22 55419.80 88888.00 2007-05-01 13:30:36.750 121 12308.85 96.22 55419.78 88888.00 2007-05-01 13:30:36.875 121 12308.88 96.25 55419.80 88888.00 2007-05-01 13:30:37.000 121 12308.90 96.22 55419.75 88888.00 2007-05-01 13:30:37.125 121 12308.90 96.22 55419.80 88888.00 2007-05-01 13:30:37.250 121 12308.88 96.15 55419.78 88888.00 2007-05-01 13:30:37.375 121 12308.90 96.15 55419.78 88888.00 2007-05-01 13:30:37.500 121 12308.85 96.17 55419.78 88888.00 2007-05-01 13:30:37.625 121 12308.85 96.20 55419.78 88888.00 2007-05-01 13:30:37.750 121 12308.90 96.25 55419.80 88888.00 2007-05-01 13:30:37.875 121 12308.98 96.28 55419.80 88888.00 2007-05-01 13:30:38.000 121 12308.95 96.25 55419.80 88888.00 2007-05-01 13:30:38.125 121 12308.98 96.25 55419.80 88888.00 2007-05-01 13:30:38.250 121 12308.92 96.22 55419.82 88888.00 2007-05-01 13:30:38.375 121 12308.90 96.22 55419.82 88888.00 2007-05-01 13:30:38.500 121 12308.88 96.22 55419.80 88888.00 2007-05-01 13:30:38.625 121 12308.85 96.15 55419.78 88888.00 2007-05-01 13:30:38.750 121 12308.77 96.12 55419.75 88888.00 2007-05-01 13:30:38.875 121 12308.80 96.15 55419.80 88888.00 2007-05-01 13:30:39.000 121 12308.83 96.15 55419.78 88888.00 2007-05-01 13:30:39.125 121 12308.85 96.17 55419.78 88888.00 2007-05-01 13:30:39.250 121 12308.77 96.15 55419.78 88888.00 2007-05-01 13:30:39.375 121 12308.85 96.17 55419.75 88888.00 2007-05-01 13:30:39.500 121 12308.90 96.12 55419.82 88888.00 2007-05-01 13:30:39.625 121 12308.92 96.17 55419.82 88888.00 2007-05-01 13:30:39.750 121 12308.85 96.20 55419.80 88888.00 2007-05-01 13:30:39.875 121 12308.77 96.17 55419.82 88888.00 2007-05-01 13:30:40.000 121 12308.83 96.15 55419.80 88888.00 2007-05-01 13:30:40.125 121 12308.88 96.20 55419.85 88888.00 2007-05-01 13:30:40.250 121 12308.85 96.17 55419.85 88888.00 2007-05-01 13:30:40.375 121 12308.80 96.17 55419.88 88888.00 2007-05-01 13:30:40.500 121 12308.85 96.15 55419.85 88888.00 2007-05-01 13:30:40.625 121 12308.90 96.17 55419.85 88888.00 2007-05-01 13:30:40.750 121 12308.85 96.17 55419.85 88888.00 2007-05-01 13:30:40.875 121 12308.83 96.20 55419.82 88888.00 2007-05-01 13:30:41.000 121 12308.85 96.20 55419.85 88888.00 2007-05-01 13:30:41.125 121 12308.83 96.22 55419.88 88888.00 2007-05-01 13:30:41.250 121 12308.70 96.15 55419.82 88888.00 2007-05-01 13:30:41.375 121 12308.70 96.15 55419.85 88888.00 2007-05-01 13:30:41.500 121 12308.83 96.22 55419.88 88888.00 2007-05-01 13:30:41.625 121 12308.88 96.22 55419.85 88888.00 2007-05-01 13:30:41.750 121 12308.85 96.17 55419.82 88888.00 2007-05-01 13:30:41.875 121 12308.85 96.20 55419.88 88888.00 2007-05-01 13:30:42.000 121 12308.85 96.30 55419.90 88888.00 2007-05-01 13:30:42.125 121 12308.77 96.25 55419.88 88888.00 2007-05-01 13:30:42.250 121 12308.67 96.17 55419.82 88888.00 2007-05-01 13:30:42.375 121 12308.67 96.17 55419.82 88888.00 2007-05-01 13:30:42.500 121 12308.75 96.20 55419.82 88888.00 2007-05-01 13:30:42.625 121 12308.83 96.28 55419.82 88888.00 2007-05-01 13:30:42.750 121 12308.80 96.22 55419.85 88888.00 2007-05-01 13:30:42.875 121 12308.70 96.20 55419.88 88888.00 2007-05-01 13:30:43.000 121 12308.67 96.17 55419.85 88888.00 2007-05-01 13:30:43.125 121 12308.77 96.12 55419.82 88888.00 2007-05-01 13:30:43.250 121 12308.77 96.12 55419.82 88888.00 2007-05-01 13:30:43.375 121 12308.75 96.17 55419.82 88888.00 2007-05-01 13:30:43.500 121 12308.83 96.17 55419.82 88888.00 2007-05-01 13:30:43.625 121 12308.85 96.20 55419.80 88888.00 2007-05-01 13:30:43.750 121 12308.85 96.17 55419.80 88888.00 2007-05-01 13:30:43.875 121 12308.77 96.12 55419.80 88888.00 2007-05-01 13:30:44.000 121 12308.80 96.12 55419.80 88888.00 2007-05-01 13:30:44.125 121 12308.83 96.12 55419.82 88888.00 2007-05-01 13:30:44.250 121 12308.80 96.15 55419.80 88888.00 2007-05-01 13:30:44.375 121 12308.80 96.12 55419.78 88888.00 2007-05-01 13:30:44.500 121 12308.70 96.10 55419.80 88888.00 2007-05-01 13:30:44.625 121 12308.62 96.05 55419.80 88888.00 2007-05-01 13:30:44.750 121 12308.62 96.05 55419.75 88888.00 2007-05-01 13:30:44.875 121 12308.70 96.10 55419.82 88888.00 2007-05-01 13:30:45.000 121 12308.80 96.17 55419.85 88888.00 2007-05-01 13:30:45.125 121 12308.83 96.20 55419.85 88888.00 2007-05-01 13:30:45.250 121 12308.75 96.15 55419.85 88888.00 2007-05-01 13:30:45.375 121 12308.73 96.08 55419.85 88888.00 2007-05-01 13:30:45.500 121 12308.77 96.17 55419.88 88888.00 2007-05-01 13:30:45.625 121 12308.80 96.22 55419.85 88888.00 2007-05-01 13:30:45.750 121 12308.75 96.15 55419.82 88888.00 2007-05-01 13:30:45.875 121 12308.70 96.08 55419.80 88888.00 2007-05-01 13:30:46.000 121 12308.62 96.05 55419.80 88888.00 2007-05-01 13:30:46.125 121 12308.55 96.05 55419.82 88888.00 2007-05-01 13:30:46.250 121 12308.65 96.12 55419.88 88888.00 2007-05-01 13:30:46.375 121 12308.70 96.17 55419.88 88888.00 2007-05-01 13:30:46.500 121 12308.62 96.17 55419.88 88888.00 2007-05-01 13:30:46.625 121 12308.58 96.12 55419.82 88888.00 2007-05-01 13:30:46.750 121 12308.55 96.08 55419.80 88888.00 2007-05-01 13:30:46.875 121 12308.58 96.05 55419.82 88888.00 2007-05-01 13:30:47.000 121 12308.65 96.08 55419.85 88888.00 2007-05-01 13:30:47.125 121 12308.62 96.10 55419.90 88888.00 2007-05-01 13:30:47.250 121 12308.58 96.10 55419.88 88888.00 2007-05-01 13:30:47.375 121 12308.58 96.12 55419.88 88888.00 2007-05-01 13:30:47.500 121 12308.58 96.12 55419.88 88888.00 2007-05-01 13:30:47.625 121 12308.65 96.12 55419.90 88888.00 2007-05-01 13:30:47.750 121 12308.65 96.10 55419.90 88888.00 2007-05-01 13:30:47.875 121 12308.60 96.05 55419.88 88888.00 2007-05-01 13:30:48.000 121 12308.55 96.10 55419.88 88888.00 2007-05-01 13:30:48.125 121 12308.52 96.15 55419.93 88888.00 2007-05-01 13:30:48.250 121 12308.58 96.15 55419.93 88888.00 2007-05-01 13:30:48.375 121 12308.65 96.15 55419.90 88888.00 2007-05-01 13:30:48.500 121 12308.60 96.10 55419.88 88888.00 2007-05-01 13:30:48.625 121 12308.62 96.05 55419.85 88888.00 2007-05-01 13:30:48.750 121 12308.60 96.08 55419.90 88888.00 2007-05-01 13:30:48.875 121 12308.52 96.08 55419.88 88888.00 2007-05-01 13:30:49.000 121 12308.50 96.08 55419.88 88888.00 2007-05-01 13:30:49.125 121 12308.67 96.15 55419.93 88888.00 2007-05-01 13:30:49.250 121 12308.75 96.17 55419.93 88888.00 2007-05-01 13:30:49.375 121 12308.75 96.15 55419.90 88888.00 2007-05-01 13:30:49.500 121 12308.62 96.12 55419.90 88888.00 2007-05-01 13:30:49.625 121 12308.58 96.10 55419.85 88888.00 2007-05-01 13:30:49.750 121 12308.55 96.12 55419.85 88888.00 2007-05-01 13:30:49.875 121 12308.48 96.12 55419.88 88888.00 2007-05-01 13:30:50.000 121 12308.48 96.12 55419.88 88888.00 2007-05-01 13:30:50.125 121 12308.55 96.15 55419.93 88888.00 2007-05-01 13:30:50.250 121 12308.60 96.15 55419.93 88888.00 2007-05-01 13:30:50.375 121 12308.62 96.15 55419.90 88888.00 2007-05-01 13:30:50.500 121 12308.50 96.08 55419.90 88888.00 2007-05-01 13:30:50.625 121 12308.42 96.08 55419.85 88888.00 2007-05-01 13:30:50.750 121 12308.35 96.08 55419.82 88888.00 2007-05-01 13:30:50.875 121 12308.40 96.05 55419.85 88888.00 2007-05-01 13:30:51.000 121 12308.45 96.08 55419.88 88888.00 2007-05-01 13:30:51.125 121 12308.50 96.08 55419.90 88888.00 2007-05-01 13:30:51.250 121 12308.42 96.05 55419.90 88888.00 2007-05-01 13:30:51.375 121 12308.40 96.05 55419.85 88888.00 2007-05-01 13:30:51.500 121 12308.42 96.03 55419.82 88888.00 2007-05-01 13:30:51.625 121 12308.48 96.00 55419.85 88888.00 2007-05-01 13:30:51.750 121 12308.50 96.10 55419.88 88888.00 2007-05-01 13:30:51.875 121 12308.50 96.15 55419.90 88888.00 2007-05-01 13:30:52.000 121 12308.48 96.12 55419.88 88888.00 2007-05-01 13:30:52.125 121 12308.45 96.08 55419.85 88888.00 2007-05-01 13:30:52.250 121 12308.45 96.12 55419.88 88888.00 2007-05-01 13:30:52.375 121 12308.50 96.15 55419.90 88888.00 2007-05-01 13:30:52.500 121 12308.40 96.15 55419.90 88888.00 2007-05-01 13:30:52.625 121 12308.35 96.10 55419.90 88888.00 2007-05-01 13:30:52.750 121 12308.35 96.08 55419.90 88888.00 2007-05-01 13:30:52.875 121 12308.40 96.10 55419.93 88888.00 2007-05-01 13:30:53.000 121 12308.52 96.15 55419.95 88888.00 2007-05-01 13:30:53.125 121 12308.48 96.15 55419.95 88888.00 2007-05-01 13:30:53.250 121 12308.42 96.12 55419.95 88888.00 2007-05-01 13:30:53.375 121 12308.45 96.12 55419.93 88888.00 2007-05-01 13:30:53.500 121 12308.42 96.10 55419.88 88888.00 2007-05-01 13:30:53.625 121 12308.45 96.10 55419.90 88888.00 2007-05-01 13:30:53.750 121 12308.40 96.08 55419.90 88888.00 2007-05-01 13:30:53.875 121 12308.33 96.05 55419.88 88888.00 2007-05-01 13:30:54.000 121 12308.38 96.12 55419.93 88888.00 2007-05-01 13:30:54.125 121 12308.38 96.17 55419.90 88888.00 2007-05-01 13:30:54.250 121 12308.30 96.10 55419.88 88888.00 2007-05-01 13:30:54.375 121 12308.33 96.08 55419.85 88888.00 2007-05-01 13:30:54.500 121 12308.38 96.12 55419.90 88888.00 2007-05-01 13:30:54.625 121 12308.45 96.15 55419.95 88888.00 2007-05-01 13:30:54.750 121 12308.42 96.12 55419.95 88888.00 2007-05-01 13:30:54.875 121 12308.35 96.03 55419.90 88888.00 2007-05-01 13:30:55.000 121 12308.33 96.08 55419.85 88888.00 2007-05-01 13:30:55.125 121 12308.33 96.15 55419.93 88888.00 2007-05-01 13:30:55.250 121 12308.33 96.12 55419.95 88888.00 2007-05-01 13:30:55.375 121 12308.35 96.17 55419.97 88888.00 2007-05-01 13:30:55.500 121 12308.35 96.15 55419.97 88888.00 2007-05-01 13:30:55.625 121 12308.25 96.10 55419.93 88888.00 2007-05-01 13:30:55.750 121 12308.25 96.05 55419.93 88888.00 2007-05-01 13:30:55.875 121 12308.25 96.12 55419.93 88888.00 2007-05-01 13:30:56.000 121 12308.33 96.15 55419.90 88888.00 2007-05-01 13:30:56.125 121 12308.30 96.15 55419.93 88888.00 2007-05-01 13:30:56.250 121 12308.27 96.15 55419.97 88888.00 2007-05-01 13:30:56.375 121 12308.30 96.15 55419.95 88888.00 2007-05-01 13:30:56.500 121 12308.23 96.08 55419.90 88888.00 2007-05-01 13:30:56.625 121 12308.15 96.12 55419.90 88888.00 2007-05-01 13:30:56.750 121 12308.17 96.12 55419.93 88888.00 2007-05-01 13:30:56.875 121 12308.17 96.08 55419.93 88888.00 2007-05-01 13:30:57.000 121 12308.20 96.08 55419.90 88888.00 2007-05-01 13:30:57.125 121 12308.23 96.10 55419.93 88888.00 2007-05-01 13:30:57.250 121 12308.23 96.12 55419.95 88888.00 2007-05-01 13:30:57.375 121 12308.27 96.15 55419.95 88888.00 2007-05-01 13:30:57.500 121 12308.25 96.12 55419.95 88888.00 2007-05-01 13:30:57.625 121 12308.25 96.15 55419.95 88888.00 2007-05-01 13:30:57.750 121 12308.23 96.05 55419.95 88888.00 2007-05-01 13:30:57.875 121 12308.27 96.03 55419.90 88888.00 2007-05-01 13:30:58.000 121 12308.30 96.08 55419.88 88888.00 2007-05-01 13:30:58.125 121 12308.27 96.08 55419.93 88888.00 2007-05-01 13:30:58.250 121 12308.30 96.08 55419.95 88888.00 2007-05-01 13:30:58.375 121 12308.33 96.08 55419.90 88888.00 2007-05-01 13:30:58.500 121 12308.23 96.08 55419.90 88888.00 2007-05-01 13:30:58.625 121 12308.20 96.10 55419.93 88888.00 2007-05-01 13:30:58.750 121 12308.27 96.12 55419.95 88888.00 2007-05-01 13:30:58.875 121 12308.25 96.12 55419.97 88888.00 2007-05-01 13:30:59.000 121 12308.20 96.10 55419.95 88888.00 2007-05-01 13:30:59.125 121 12308.23 96.10 55419.93 88888.00 2007-05-01 13:30:59.250 121 12308.25 96.08 55419.97 88888.00 2007-05-01 13:30:59.375 121 12308.33 96.10 55419.97 88888.00 2007-05-01 13:30:59.500 121 12308.30 96.12 55419.97 88888.00 2007-05-01 13:30:59.625 121 12308.30 96.12 55419.97 88888.00 2007-05-01 13:30:59.750 121 12308.27 96.10 55419.95 88888.00 2007-05-01 13:30:59.875 121 12308.20 96.03 55419.93 88888.00 2007-05-01 13:31:00.000 121 12308.15 96.03 55419.90 88888.00 2007-05-01 13:31:00.125 121 12308.27 96.12 55419.95 88888.00 2007-05-01 13:31:00.250 121 12308.25 96.10 55419.95 88888.00 2007-05-01 13:31:00.375 121 12308.25 96.12 55419.95 88888.00 2007-05-01 13:31:00.500 121 12308.25 96.12 55419.95 88888.00 2007-05-01 13:31:00.625 121 12308.17 96.12 55420.00 88888.00 2007-05-01 13:31:00.750 121 12308.23 96.15 55420.00 88888.00 2007-05-01 13:31:00.875 121 12308.27 96.15 55419.97 88888.00 2007-05-01 13:31:01.000 121 12308.23 96.08 55419.97 88888.00 2007-05-01 13:31:01.125 121 12308.17 96.05 55420.00 88888.00 2007-05-01 13:31:01.250 121 12308.23 96.08 55419.97 88888.00 2007-05-01 13:31:01.375 121 12308.25 96.08 55419.97 88888.00 2007-05-01 13:31:01.500 121 12308.30 96.10 55419.97 88888.00 2007-05-01 13:31:01.625 121 12308.30 96.15 55420.00 88888.00 2007-05-01 13:31:01.750 121 12308.23 96.15 55420.00 88888.00 2007-05-01 13:31:01.875 121 12308.25 96.15 55420.05 88888.00 2007-05-01 13:31:02.000 121 12308.30 96.15 55420.03 88888.00 2007-05-01 13:31:02.125 121 12308.25 96.12 55420.00 88888.00 2007-05-01 13:31:02.250 121 12308.27 96.05 55419.97 88888.00 2007-05-01 13:31:02.375 121 12308.25 96.05 55419.95 88888.00 2007-05-01 13:31:02.500 121 12308.23 96.08 55419.95 88888.00 2007-05-01 13:31:02.625 121 12308.23 96.10 55419.97 88888.00 2007-05-01 13:31:02.750 121 12308.30 96.10 55419.97 88888.00 2007-05-01 13:31:02.875 121 12308.33 96.15 55419.97 88888.00 2007-05-01 13:31:03.000 121 12308.27 96.17 55419.97 88888.00 2007-05-01 13:31:03.125 121 12308.23 96.15 55419.95 88888.00 2007-05-01 13:31:03.250 121 12308.20 96.08 55419.97 88888.00 2007-05-01 13:31:03.375 121 12308.30 96.08 55419.97 88888.00 2007-05-01 13:31:03.500 121 12308.35 96.08 55420.00 88888.00 2007-05-01 13:31:03.625 121 12308.33 96.10 55419.97 88888.00 2007-05-01 13:31:03.750 121 12308.27 96.08 55419.97 88888.00 2007-05-01 13:31:03.875 121 12308.25 96.08 55419.93 88888.00 2007-05-01 13:31:04.000 121 12308.20 96.08 55419.93 88888.00 2007-05-01 13:31:04.125 121 12308.20 96.05 55419.97 88888.00 2007-05-01 13:31:04.250 121 12308.23 96.10 55420.03 88888.00 2007-05-01 13:31:04.375 121 12308.27 96.10 55420.00 88888.00 2007-05-01 13:31:04.500 121 12308.35 96.08 55419.97 88888.00 2007-05-01 13:31:04.625 121 12308.27 96.10 55419.97 88888.00 2007-05-01 13:31:04.750 121 12308.17 96.10 55420.00 88888.00 2007-05-01 13:31:04.875 121 12308.17 96.10 55420.00 88888.00 2007-05-01 13:31:05.000 121 12308.17 96.10 55419.97 88888.00 2007-05-01 13:31:05.125 121 12308.20 96.10 55419.95 88888.00 2007-05-01 13:31:05.250 121 12308.25 96.10 55419.97 88888.00 2007-05-01 13:31:05.375 121 12308.30 96.08 55419.95 88888.00 2007-05-01 13:31:05.500 121 12308.17 96.05 55419.95 88888.00 2007-05-01 13:31:05.625 121 12308.17 96.08 55419.97 88888.00 2007-05-01 13:31:05.750 121 12308.25 96.12 55419.97 88888.00 2007-05-01 13:31:05.875 121 12308.33 96.12 55420.00 88888.00 2007-05-01 13:31:06.000 121 12308.33 96.10 55419.97 88888.00 2007-05-01 13:31:06.125 121 12308.30 96.10 55420.00 88888.00 2007-05-01 13:31:06.250 121 12308.33 96.12 55420.00 88888.00 2007-05-01 13:31:06.375 121 12308.30 96.08 55419.97 88888.00 2007-05-01 13:31:06.500 121 12308.23 96.05 55419.95 88888.00 2007-05-01 13:31:06.625 121 12308.23 96.08 55420.00 88888.00 2007-05-01 13:31:06.750 121 12308.17 96.05 55419.97 88888.00 2007-05-01 13:31:06.875 121 12308.20 96.00 55419.93 88888.00 2007-05-01 13:31:07.000 121 12308.23 95.95 55419.90 88888.00 2007-05-01 13:31:07.125 121 12308.27 96.03 55419.90 88888.00 2007-05-01 13:31:07.250 121 12308.25 96.10 55419.93 88888.00 2007-05-01 13:31:07.375 121 12308.33 96.08 55419.90 88888.00 2007-05-01 13:31:07.500 121 12308.25 96.05 55419.93 88888.00 2007-05-01 13:31:07.625 121 12308.33 96.05 55419.97 88888.00 2007-05-01 13:31:07.750 121 12308.27 96.10 55420.03 88888.00 2007-05-01 13:31:07.875 121 12308.30 96.10 55420.00 88888.00 2007-05-01 13:31:08.000 121 12308.38 96.10 55420.00 88888.00 2007-05-01 13:31:08.125 121 12308.35 96.10 55420.00 88888.00 2007-05-01 13:31:08.250 121 12308.27 96.12 55419.97 88888.00 2007-05-01 13:31:08.375 121 12308.30 96.08 55420.00 88888.00 2007-05-01 13:31:08.500 121 12308.27 96.03 55420.00 88888.00 2007-05-01 13:31:08.625 121 12308.30 96.08 55420.00 88888.00 2007-05-01 13:31:08.750 121 12308.25 96.12 55420.00 88888.00 2007-05-01 13:31:08.875 121 12308.33 96.12 55419.97 88888.00 2007-05-01 13:31:09.000 121 12308.35 96.08 55419.97 88888.00 2007-05-01 13:31:09.125 121 12308.35 96.10 55420.00 88888.00 2007-05-01 13:31:09.250 121 12308.33 96.08 55420.00 88888.00 2007-05-01 13:31:09.375 121 12308.33 96.08 55419.97 88888.00 2007-05-01 13:31:09.500 121 12308.27 96.08 55419.93 88888.00 2007-05-01 13:31:09.625 121 12308.25 96.15 55419.93 88888.00 2007-05-01 13:31:09.750 121 12308.27 96.12 55419.95 88888.00 2007-05-01 13:31:09.875 121 12308.33 96.08 55419.95 88888.00 2007-05-01 13:31:10.000 121 12308.33 96.10 55419.97 88888.00 2007-05-01 13:31:10.125 121 12308.30 96.15 55420.00 88888.00 2007-05-01 13:31:10.250 121 12308.33 96.15 55420.00 88888.00 2007-05-01 13:31:10.375 121 12308.33 96.12 55419.97 88888.00 2007-05-01 13:31:10.500 121 12308.23 96.10 55419.95 88888.00 2007-05-01 13:31:10.625 121 12308.20 96.10 55419.97 88888.00 2007-05-01 13:31:10.750 121 12308.27 96.15 55419.97 88888.00 2007-05-01 13:31:10.875 121 12308.33 96.15 55419.97 88888.00 2007-05-01 13:31:11.000 121 12308.35 96.17 55419.97 88888.00 2007-05-01 13:31:11.125 121 12308.33 96.17 55420.03 88888.00 2007-05-01 13:31:11.250 121 12308.25 96.10 55420.00 88888.00 2007-05-01 13:31:11.375 121 12308.27 96.12 55420.00 88888.00 2007-05-01 13:31:11.500 121 12308.33 96.15 55419.97 88888.00 2007-05-01 13:31:11.625 121 12308.27 96.12 55419.95 88888.00 2007-05-01 13:31:11.750 121 12308.27 96.15 55419.97 88888.00 2007-05-01 13:31:11.875 121 12308.30 96.20 55419.97 88888.00 2007-05-01 13:31:12.000 121 12308.20 96.12 55419.95 88888.00 2007-05-01 13:31:12.125 121 12308.25 96.10 55419.95 88888.00 2007-05-01 13:31:12.250 121 12308.30 96.15 55419.97 88888.00 2007-05-01 13:31:12.375 121 12308.25 96.12 55419.97 88888.00 2007-05-01 13:31:12.500 121 12308.23 96.17 55420.00 88888.00 2007-05-01 13:31:12.625 121 12308.23 96.20 55419.97 88888.00 2007-05-01 13:31:12.750 121 12308.23 96.15 55419.97 88888.00 2007-05-01 13:31:12.875 121 12308.23 96.17 55419.95 88888.00 2007-05-01 13:31:13.000 121 12308.33 96.15 55419.97 88888.00 2007-05-01 13:31:13.125 121 12308.35 96.15 55419.95 88888.00 2007-05-01 13:31:13.250 121 12308.30 96.12 55419.97 88888.00 2007-05-01 13:31:13.375 121 12308.27 96.15 55419.95 88888.00 2007-05-01 13:31:13.500 121 12308.40 96.22 55420.00 88888.00 2007-05-01 13:31:13.625 121 12308.40 96.25 55419.97 88888.00 2007-05-01 13:31:13.750 121 12308.30 96.25 55419.97 88888.00 2007-05-01 13:31:13.875 121 12308.27 96.20 55419.97 88888.00 2007-05-01 13:31:14.000 121 12308.25 96.15 55419.95 88888.00 2007-05-01 13:31:14.125 121 12308.23 96.12 55420.00 88888.00 2007-05-01 13:31:14.250 121 12308.27 96.20 55420.03 88888.00 2007-05-01 13:31:14.375 121 12308.27 96.25 55420.03 88888.00 2007-05-01 13:31:14.500 121 12308.27 96.17 55420.03 88888.00 2007-05-01 13:31:14.625 121 12308.27 96.20 55420.00 88888.00 2007-05-01 13:31:14.750 121 12308.25 96.20 55420.00 88888.00 2007-05-01 13:31:14.875 121 12308.27 96.15 55419.97 88888.00 2007-05-01 13:31:15.000 121 12308.25 96.15 55419.97 88888.00 2007-05-01 13:31:15.125 121 12308.25 96.17 55419.97 88888.00 2007-05-01 13:31:15.250 121 12308.23 96.17 55420.00 88888.00 2007-05-01 13:31:15.375 121 12308.25 96.17 55419.97 88888.00 2007-05-01 13:31:15.500 121 12308.33 96.20 55419.93 88888.00 2007-05-01 13:31:15.625 121 12308.30 96.17 55419.95 88888.00 2007-05-01 13:31:15.750 121 12308.27 96.20 55419.97 88888.00 2007-05-01 13:31:15.875 121 12308.23 96.22 55419.95 88888.00 2007-05-01 13:31:16.000 121 12308.25 96.20 55419.95 88888.00 2007-05-01 13:31:16.125 121 12308.23 96.15 55419.95 88888.00 2007-05-01 13:31:16.250 121 12308.20 96.17 55419.95 88888.00 2007-05-01 13:31:16.375 121 12308.25 96.15 55419.95 88888.00 2007-05-01 13:31:16.500 121 12308.27 96.15 55419.95 88888.00 2007-05-01 13:31:16.625 121 12308.23 96.17 55419.95 88888.00 2007-05-01 13:31:16.750 121 12308.20 96.20 55419.95 88888.00 2007-05-01 13:31:16.875 121 12308.12 96.20 55419.95 88888.00 2007-05-01 13:31:17.000 121 12308.20 96.17 55419.93 88888.00 2007-05-01 13:31:17.125 121 12308.27 96.22 55419.95 88888.00 2007-05-01 13:31:17.250 121 12308.23 96.20 55419.97 88888.00 2007-05-01 13:31:17.375 121 12308.23 96.12 55419.93 88888.00 2007-05-01 13:31:17.500 121 12308.33 96.20 55419.95 88888.00 2007-05-01 13:31:17.625 121 12308.30 96.28 55419.95 88888.00 2007-05-01 13:31:17.750 121 12308.33 96.25 55420.00 88888.00 2007-05-01 13:31:17.875 121 12308.27 96.22 55419.97 88888.00 2007-05-01 13:31:18.000 121 12308.20 96.20 55419.97 88888.00 2007-05-01 13:31:18.125 121 12308.17 96.17 55419.97 88888.00 2007-05-01 13:31:18.250 121 12308.17 96.17 55420.00 88888.00 2007-05-01 13:31:18.375 121 12308.23 96.20 55419.97 88888.00 2007-05-01 13:31:18.500 121 12308.25 96.22 55419.97 88888.00 2007-05-01 13:31:18.625 121 12308.33 96.25 55419.97 88888.00 2007-05-01 13:31:18.750 121 12308.25 96.20 55419.95 88888.00 2007-05-01 13:31:18.875 121 12308.25 96.20 55419.95 88888.00 2007-05-01 13:31:19.000 121 12308.15 96.17 55419.97 88888.00 2007-05-01 13:31:19.125 121 12308.23 96.28 55420.03 88888.00 2007-05-01 13:31:19.250 121 12308.17 96.25 55419.97 88888.00 2007-05-01 13:31:19.375 121 12308.23 96.22 55419.97 88888.00 2007-05-01 13:31:19.500 121 12308.25 96.28 55420.00 88888.00 2007-05-01 13:31:19.625 121 12308.23 96.25 55419.97 88888.00 2007-05-01 13:31:19.750 121 12308.20 96.22 55420.00 88888.00 2007-05-01 13:31:19.875 121 12308.23 96.25 55419.97 88888.00 2007-05-01 13:31:20.000 121 12308.25 96.28 55420.00 88888.00 2007-05-01 13:31:20.125 121 12308.23 96.28 55420.00 88888.00 2007-05-01 13:31:20.250 121 12308.20 96.20 55419.97 88888.00 2007-05-01 13:31:20.375 121 12308.25 96.22 55419.97 88888.00 2007-05-01 13:31:20.500 121 12308.25 96.22 55419.97 88888.00 2007-05-01 13:31:20.625 121 12308.20 96.22 55420.00 88888.00 2007-05-01 13:31:20.750 121 12308.15 96.22 55419.97 88888.00 2007-05-01 13:31:20.875 121 12308.12 96.20 55419.97 88888.00 2007-05-01 13:31:21.000 121 12308.17 96.22 55419.95 88888.00 2007-05-01 13:31:21.125 121 12308.17 96.22 55420.00 88888.00 2007-05-01 13:31:21.250 121 12308.12 96.22 55420.00 88888.00 2007-05-01 13:31:21.375 121 12308.25 96.25 55420.00 88888.00 2007-05-01 13:31:21.500 121 12308.30 96.25 55420.00 88888.00 2007-05-01 13:31:21.625 121 12308.30 96.17 55419.95 88888.00 2007-05-01 13:31:21.750 121 12308.27 96.17 55419.97 88888.00 2007-05-01 13:31:21.875 121 12308.27 96.22 55420.00 88888.00 2007-05-01 13:31:22.000 121 12308.23 96.25 55420.00 88888.00 2007-05-01 13:31:22.125 121 12308.27 96.30 55420.03 88888.00 2007-05-01 13:31:22.250 121 12308.30 96.25 55420.00 88888.00 2007-05-01 13:31:22.375 121 12308.35 96.28 55420.00 88888.00 2007-05-01 13:31:22.500 121 12308.27 96.28 55420.00 88888.00 2007-05-01 13:31:22.625 121 12308.30 96.30 55419.97 88888.00 2007-05-01 13:31:22.750 121 12308.33 96.25 55419.97 88888.00 2007-05-01 13:31:22.875 121 12308.27 96.17 55419.97 88888.00 2007-05-01 13:31:23.000 121 12308.23 96.22 55419.97 88888.00 2007-05-01 13:31:23.125 121 12308.17 96.22 55419.95 88888.00 2007-05-01 13:31:23.250 121 12308.12 96.25 55419.97 88888.00 2007-05-01 13:31:23.375 121 12308.20 96.22 55420.00 88888.00 2007-05-01 13:31:23.500 121 12308.17 96.15 55419.95 88888.00 2007-05-01 13:31:23.625 121 12308.20 96.17 55419.97 88888.00 2007-05-01 13:31:23.750 121 12308.10 96.17 55420.00 88888.00 2007-05-01 13:31:23.875 121 12308.12 96.25 55420.00 88888.00 2007-05-01 13:31:24.000 121 12308.15 96.25 55420.00 88888.00 2007-05-01 13:31:24.125 121 12308.15 96.25 55420.00 88888.00 2007-05-01 13:31:24.250 121 12308.27 96.28 55420.00 88888.00 2007-05-01 13:31:24.375 121 12308.33 96.25 55420.00 88888.00 2007-05-01 13:31:24.500 121 12308.25 96.22 55419.97 88888.00 2007-05-01 13:31:24.625 121 12308.15 96.20 55419.93 88888.00 2007-05-01 13:31:24.750 121 12308.15 96.25 55419.95 88888.00 2007-05-01 13:31:24.875 121 12308.20 96.22 55420.00 88888.00 2007-05-01 13:31:25.000 121 12308.25 96.22 55419.97 88888.00 2007-05-01 13:31:25.125 121 12308.30 96.28 55420.00 88888.00 2007-05-01 13:31:25.250 121 12308.30 96.28 55420.03 88888.00 2007-05-01 13:31:25.375 121 12308.30 96.30 55420.00 88888.00 2007-05-01 13:31:25.500 121 12308.23 96.30 55420.00 88888.00 2007-05-01 13:31:25.625 121 12308.25 96.33 55419.97 88888.00 2007-05-01 13:31:25.750 121 12308.30 96.30 55420.00 88888.00 2007-05-01 13:31:25.875 121 12308.25 96.28 55419.97 88888.00 2007-05-01 13:31:26.000 121 12308.23 96.25 55419.97 88888.00 2007-05-01 13:31:26.125 121 12308.20 96.22 55419.95 88888.00 2007-05-01 13:31:26.250 121 12308.23 96.28 55419.97 88888.00 2007-05-01 13:31:26.375 121 12308.25 96.28 55419.95 88888.00 2007-05-01 13:31:26.500 121 12308.17 96.22 55419.90 88888.00 2007-05-01 13:31:26.625 121 12308.15 96.22 55419.95 88888.00 2007-05-01 13:31:26.750 121 12308.15 96.25 55419.95 88888.00 2007-05-01 13:31:26.875 121 12308.10 96.30 55419.97 88888.00 2007-05-01 13:31:27.000 121 12308.12 96.28 55419.93 88888.00 2007-05-01 13:31:27.125 121 12308.17 96.30 55419.93 88888.00 2007-05-01 13:31:27.250 121 12308.23 96.33 55419.95 88888.00 2007-05-01 13:31:27.375 121 12308.20 96.30 55419.95 88888.00 2007-05-01 13:31:27.500 121 12308.17 96.30 55419.97 88888.00 2007-05-01 13:31:27.625 121 12308.15 96.28 55420.00 88888.00 2007-05-01 13:31:27.750 121 12308.17 96.30 55420.00 88888.00 2007-05-01 13:31:27.875 121 12308.15 96.33 55420.00 88888.00 2007-05-01 13:31:28.000 121 12308.17 96.30 55420.00 88888.00 2007-05-01 13:31:28.125 121 12308.23 96.28 55420.00 88888.00 2007-05-01 13:31:28.250 121 12308.27 96.35 55420.00 88888.00 2007-05-01 13:31:28.375 121 12308.25 96.38 55420.00 88888.00 2007-05-01 13:31:28.500 121 12308.27 96.38 55420.03 88888.00 2007-05-01 13:31:28.625 121 12308.33 96.30 55419.97 88888.00 2007-05-01 13:31:28.750 121 12308.25 96.25 55419.97 88888.00 2007-05-01 13:31:28.875 121 12308.20 96.30 55419.97 88888.00 2007-05-01 13:31:29.000 121 12308.20 96.30 55419.97 88888.00 2007-05-01 13:31:29.125 121 12308.12 96.22 55419.95 88888.00 2007-05-01 13:31:29.250 121 12308.08 96.22 55419.97 88888.00 2007-05-01 13:31:29.375 121 12308.05 96.22 55419.97 88888.00 2007-05-01 13:31:29.500 121 12308.08 96.28 55419.97 88888.00 2007-05-01 13:31:29.625 121 12308.17 96.33 55419.97 88888.00 2007-05-01 13:31:29.750 121 12308.20 96.33 55420.00 88888.00 2007-05-01 13:31:29.875 121 12308.23 96.33 55420.00 88888.00 2007-05-01 13:31:30.000 121 12308.25 96.35 55420.00 88888.00 2007-05-01 13:31:30.125 121 12308.30 96.35 55420.00 88888.00 2007-05-01 13:31:30.250 121 12308.30 96.38 55420.00 88888.00 2007-05-01 13:31:30.375 121 12308.33 96.38 55419.97 88888.00 2007-05-01 13:31:30.500 121 12308.30 96.33 55419.97 88888.00 2007-05-01 13:31:30.625 121 12308.20 96.30 55420.00 88888.00 2007-05-01 13:31:30.750 121 12308.20 96.33 55420.00 88888.00 2007-05-01 13:31:30.875 121 12308.17 96.30 55420.00 88888.00 2007-05-01 13:31:31.000 121 12308.15 96.28 55420.00 88888.00 2007-05-01 13:31:31.125 121 12308.12 96.28 55419.97 88888.00 2007-05-01 13:31:31.250 121 12308.08 96.25 55419.97 88888.00 2007-05-01 13:31:31.375 121 12308.05 96.25 55420.00 88888.00 2007-05-01 13:31:31.500 121 12308.15 96.25 55420.03 88888.00 2007-05-01 13:31:31.625 121 12308.15 96.25 55420.00 88888.00 2007-05-01 13:31:31.750 121 12308.12 96.28 55420.00 88888.00 2007-05-01 13:31:31.875 121 12308.20 96.28 55420.03 88888.00 2007-05-01 13:31:32.000 121 12308.25 96.28 55420.00 88888.00 2007-05-01 13:31:32.125 121 12308.20 96.30 55420.00 88888.00 2007-05-01 13:31:32.250 121 12308.12 96.28 55419.97 88888.00 2007-05-01 13:31:32.375 121 12308.12 96.28 55419.95 88888.00 2007-05-01 13:31:32.500 121 12308.15 96.28 55419.95 88888.00 2007-05-01 13:31:32.625 121 12308.10 96.28 55419.95 88888.00 2007-05-01 13:31:32.750 121 12308.17 96.35 55420.00 88888.00 2007-05-01 13:31:32.875 121 12308.17 96.30 55419.97 88888.00 2007-05-01 13:31:33.000 121 12308.17 96.22 55419.97 88888.00 2007-05-01 13:31:33.125 121 12308.10 96.22 55420.00 88888.00 2007-05-01 13:31:33.250 121 12308.12 96.28 55420.05 88888.00 2007-05-01 13:31:33.375 121 12308.20 96.33 55420.03 88888.00 2007-05-01 13:31:33.500 121 12308.17 96.30 55420.03 88888.00 2007-05-01 13:31:33.625 121 12308.17 96.28 55419.97 88888.00 2007-05-01 13:31:33.750 121 12308.17 96.22 55419.95 88888.00 2007-05-01 13:31:33.875 121 12308.17 96.20 55419.97 88888.00 2007-05-01 13:31:34.000 121 12308.15 96.22 55419.97 88888.00 2007-05-01 13:31:34.125 121 12308.15 96.28 55420.00 88888.00 2007-05-01 13:31:34.250 121 12308.23 96.28 55420.00 88888.00 2007-05-01 13:31:34.375 121 12308.20 96.28 55420.00 88888.00 2007-05-01 13:31:34.500 121 12308.23 96.28 55420.00 88888.00 2007-05-01 13:31:34.625 121 12308.27 96.33 55420.07 88888.00 2007-05-01 13:31:34.750 121 12308.23 96.33 55420.07 88888.00 2007-05-01 13:31:34.875 121 12308.12 96.30 55420.05 88888.00 2007-05-01 13:31:35.000 121 12308.12 96.28 55420.03 88888.00 2007-05-01 13:31:35.125 121 12308.15 96.30 55420.03 88888.00 2007-05-01 13:31:35.250 121 12308.12 96.28 55420.00 88888.00 2007-05-01 13:31:35.375 121 12308.12 96.33 55420.03 88888.00 2007-05-01 13:31:35.500 121 12308.08 96.28 55420.00 88888.00 2007-05-01 13:31:35.625 121 12308.08 96.22 55420.00 88888.00 2007-05-01 13:31:35.750 121 12308.10 96.22 55419.97 88888.00 2007-05-01 13:31:35.875 121 12308.05 96.22 55420.00 88888.00 2007-05-01 13:31:36.000 121 12308.12 96.25 55419.97 88888.00 2007-05-01 13:31:36.125 121 12308.12 96.28 55419.97 88888.00 2007-05-01 13:31:36.250 121 12308.20 96.25 55419.97 88888.00 2007-05-01 13:31:36.375 121 12308.23 96.25 55420.00 88888.00 2007-05-01 13:31:36.500 121 12308.20 96.28 55419.97 88888.00 2007-05-01 13:31:36.625 121 12308.20 96.30 55419.97 88888.00 2007-05-01 13:31:36.750 121 12308.17 96.22 55419.95 88888.00 2007-05-01 13:31:36.875 121 12308.17 96.20 55419.97 88888.00 2007-05-01 13:31:37.000 121 12308.20 96.17 55420.00 88888.00 2007-05-01 13:31:37.125 121 12308.17 96.20 55420.00 88888.00 2007-05-01 13:31:37.250 121 12308.15 96.20 55420.00 88888.00 2007-05-01 13:31:37.375 121 12308.15 96.22 55420.00 88888.00 2007-05-01 13:31:37.500 121 12308.10 96.25 55420.00 88888.00 2007-05-01 13:31:37.625 121 12308.17 96.28 55420.00 88888.00 2007-05-01 13:31:37.750 121 12308.25 96.28 55420.05 88888.00 2007-05-01 13:31:37.875 121 12308.25 96.28 55420.05 88888.00 2007-05-01 13:31:38.000 121 12308.17 96.25 55420.00 88888.00 2007-05-01 13:31:38.125 121 12308.12 96.20 55420.00 88888.00 2007-05-01 13:31:38.250 121 12308.10 96.22 55420.03 88888.00 2007-05-01 13:31:38.375 121 12308.20 96.25 55420.03 88888.00 2007-05-01 13:31:38.500 121 12308.20 96.22 55420.00 88888.00 2007-05-01 13:31:38.625 121 12308.17 96.28 55420.00 88888.00 2007-05-01 13:31:38.750 121 12308.23 96.28 55420.00 88888.00 2007-05-01 13:31:38.875 121 12308.30 96.25 55420.05 88888.00 2007-05-01 13:31:39.000 121 12308.25 96.25 55420.05 88888.00 2007-05-01 13:31:39.125 121 12308.17 96.22 55420.03 88888.00 2007-05-01 13:31:39.250 121 12308.10 96.28 55420.03 88888.00 2007-05-01 13:31:39.375 121 12308.10 96.22 55420.03 88888.00 2007-05-01 13:31:39.500 121 12308.15 96.28 55420.05 88888.00 2007-05-01 13:31:39.625 121 12308.20 96.33 55420.05 88888.00 2007-05-01 13:31:39.750 121 12308.17 96.30 55420.03 88888.00 2007-05-01 13:31:39.875 121 12308.20 96.25 55420.03 88888.00 2007-05-01 13:31:40.000 121 12308.15 96.20 55420.00 88888.00 2007-05-01 13:31:40.125 121 12308.08 96.20 55420.03 88888.00 2007-05-01 13:31:40.250 121 12308.10 96.22 55420.03 88888.00 2007-05-01 13:31:40.375 121 12308.20 96.22 55420.00 88888.00 2007-05-01 13:31:40.500 121 12308.15 96.28 55420.00 88888.00 2007-05-01 13:31:40.625 121 12308.05 96.25 55419.97 88888.00 2007-05-01 13:31:40.750 121 12308.05 96.28 55420.00 88888.00 2007-05-01 13:31:40.875 121 12308.12 96.22 55420.00 88888.00 2007-05-01 13:31:41.000 121 12308.17 96.22 55420.00 88888.00 2007-05-01 13:31:41.125 121 12308.08 96.20 55420.00 88888.00 2007-05-01 13:31:41.250 121 12308.02 96.22 55420.03 88888.00 2007-05-01 13:31:41.375 121 12308.05 96.28 55420.05 88888.00 2007-05-01 13:31:41.500 121 12308.02 96.28 55420.00 88888.00 2007-05-01 13:31:41.625 121 12308.05 96.22 55420.00 88888.00 2007-05-01 13:31:41.750 121 12308.02 96.20 55420.00 88888.00 2007-05-01 13:31:41.875 121 12308.08 96.20 55420.03 88888.00 2007-05-01 13:31:42.000 121 12308.15 96.25 55420.00 88888.00 2007-05-01 13:31:42.125 121 12308.15 96.20 55419.97 88888.00 2007-05-01 13:31:42.250 121 12308.02 96.22 55420.00 88888.00 2007-05-01 13:31:42.375 121 12308.00 96.20 55419.97 88888.00 2007-05-01 13:31:42.500 121 12308.00 96.22 55420.00 88888.00 2007-05-01 13:31:42.625 121 12308.08 96.20 55420.03 88888.00 2007-05-01 13:31:42.750 121 12308.15 96.22 55420.00 88888.00 2007-05-01 13:31:42.875 121 12308.15 96.25 55420.00 88888.00 2007-05-01 13:31:43.000 121 12308.12 96.20 55419.97 88888.00 2007-05-01 13:31:43.125 121 12308.10 96.20 55419.97 88888.00 2007-05-01 13:31:43.250 121 12308.10 96.22 55420.00 88888.00 2007-05-01 13:31:43.375 121 12308.05 96.20 55419.97 88888.00 2007-05-01 13:31:43.500 121 12308.00 96.20 55420.00 88888.00 2007-05-01 13:31:43.625 121 12308.08 96.28 55420.03 88888.00 2007-05-01 13:31:43.750 121 12308.12 96.30 55420.03 88888.00 2007-05-01 13:31:43.875 121 12308.10 96.22 55420.00 88888.00 2007-05-01 13:31:44.000 121 12308.08 96.17 55419.97 88888.00 2007-05-01 13:31:44.125 121 12308.10 96.22 55420.00 88888.00 2007-05-01 13:31:44.250 121 12308.08 96.25 55420.00 88888.00 2007-05-01 13:31:44.375 121 12308.08 96.22 55419.97 88888.00 2007-05-01 13:31:44.500 121 12308.08 96.20 55420.03 88888.00 2007-05-01 13:31:44.625 121 12308.05 96.25 55420.03 88888.00 2007-05-01 13:31:44.750 121 12308.08 96.20 55420.03 88888.00 2007-05-01 13:31:44.875 121 12308.05 96.17 55420.03 88888.00 2007-05-01 13:31:45.000 121 12308.00 96.17 55420.00 88888.00 2007-05-01 13:31:45.125 121 12308.12 96.20 55420.00 88888.00 2007-05-01 13:31:45.250 121 12308.10 96.15 55420.00 88888.00 2007-05-01 13:31:45.375 121 12308.10 96.17 55420.03 88888.00 2007-05-01 13:31:45.500 121 12308.10 96.20 55419.97 88888.00 2007-05-01 13:31:45.625 121 12308.10 96.17 55420.00 88888.00 2007-05-01 13:31:45.750 121 12308.12 96.15 55420.00 88888.00 2007-05-01 13:31:45.875 121 12308.12 96.17 55420.03 88888.00 2007-05-01 13:31:46.000 121 12308.10 96.17 55420.00 88888.00 2007-05-01 13:31:46.125 121 12308.12 96.17 55420.00 88888.00 2007-05-01 13:31:46.250 121 12308.10 96.10 55419.97 88888.00 2007-05-01 13:31:46.375 121 12308.10 96.10 55420.00 88888.00 2007-05-01 13:31:46.500 121 12308.10 96.15 55420.00 88888.00 2007-05-01 13:31:46.625 121 12308.12 96.17 55420.00 88888.00 2007-05-01 13:31:46.750 121 12308.17 96.17 55420.00 88888.00 2007-05-01 13:31:46.875 121 12308.17 96.17 55420.05 88888.00 2007-05-01 13:31:47.000 121 12308.17 96.12 55420.03 88888.00 2007-05-01 13:31:47.125 121 12308.12 96.10 55420.00 88888.00 2007-05-01 13:31:47.250 121 12308.10 96.10 55420.05 88888.00 2007-05-01 13:31:47.375 121 12308.10 96.10 55420.05 88888.00 2007-05-01 13:31:47.500 121 12308.08 96.15 55420.05 88888.00 2007-05-01 13:31:47.625 121 12308.08 96.20 55420.05 88888.00 2007-05-01 13:31:47.750 121 12308.05 96.15 55420.03 88888.00 2007-05-01 13:31:47.875 121 12308.00 96.08 55420.05 88888.00 2007-05-01 13:31:48.000 121 12308.08 96.15 55420.05 88888.00 2007-05-01 13:31:48.125 121 12308.10 96.20 55420.05 88888.00 2007-05-01 13:31:48.250 121 12308.00 96.15 55420.05 88888.00 2007-05-01 13:31:48.375 121 12308.02 96.17 55420.03 88888.00 2007-05-01 13:31:48.500 121 12308.10 96.20 55420.05 88888.00 2007-05-01 13:31:48.625 121 12308.10 96.17 55420.05 88888.00 2007-05-01 13:31:48.750 121 12308.15 96.15 55420.05 88888.00 2007-05-01 13:31:48.875 121 12308.10 96.10 55420.03 88888.00 2007-05-01 13:31:49.000 121 12308.10 96.10 55420.05 88888.00 2007-05-01 13:31:49.125 121 12308.10 96.15 55420.05 88888.00 2007-05-01 13:31:49.250 121 12308.15 96.12 55420.07 88888.00 2007-05-01 13:31:49.375 121 12308.15 96.10 55420.05 88888.00 2007-05-01 13:31:49.500 121 12308.08 96.10 55420.00 88888.00 2007-05-01 13:31:49.625 121 12308.10 96.12 55420.00 88888.00 2007-05-01 13:31:49.750 121 12308.17 96.12 55420.03 88888.00 2007-05-01 13:31:49.875 121 12308.17 96.10 55420.00 88888.00 2007-05-01 13:31:50.000 121 12308.05 96.10 55420.00 88888.00 2007-05-01 13:31:50.125 121 12308.08 96.10 55420.05 88888.00 2007-05-01 13:31:50.250 121 12308.08 96.15 55420.03 88888.00 2007-05-01 13:31:50.375 121 12308.10 96.12 55420.05 88888.00 2007-05-01 13:31:50.500 121 12308.08 96.10 55420.05 88888.00 2007-05-01 13:31:50.625 121 12308.12 96.08 55420.05 88888.00 2007-05-01 13:31:50.750 121 12308.12 96.05 55419.97 88888.00 2007-05-01 13:31:50.875 121 12308.12 96.05 55419.97 88888.00 2007-05-01 13:31:51.000 121 12308.12 96.08 55419.97 88888.00 2007-05-01 13:31:51.125 121 12308.12 96.12 55419.97 88888.00 2007-05-01 13:31:51.250 121 12308.10 96.10 55420.00 88888.00 2007-05-01 13:31:51.375 121 12308.12 96.12 55420.03 88888.00 2007-05-01 13:31:51.500 121 12308.12 96.10 55420.05 88888.00 2007-05-01 13:31:51.625 121 12308.02 96.05 55420.00 88888.00 2007-05-01 13:31:51.750 121 12308.00 96.10 55420.00 88888.00 2007-05-01 13:31:51.875 121 12307.98 96.08 55420.03 88888.00 2007-05-01 13:31:52.000 121 12308.00 96.05 55420.00 88888.00 2007-05-01 13:31:52.125 121 12307.98 96.08 55420.00 88888.00 2007-05-01 13:31:52.250 121 12307.98 96.10 55420.03 88888.00 2007-05-01 13:31:52.375 121 12308.00 96.05 55420.03 88888.00 2007-05-01 13:31:52.500 121 12308.00 96.00 55419.97 88888.00 2007-05-01 13:31:52.625 121 12307.98 96.03 55420.00 88888.00 2007-05-01 13:31:52.750 121 12308.00 96.05 55420.03 88888.00 2007-05-01 13:31:52.875 121 12307.95 96.03 55420.00 88888.00 2007-05-01 13:31:53.000 121 12307.92 96.05 55419.97 88888.00 2007-05-01 13:31:53.125 121 12308.02 96.08 55420.03 88888.00 2007-05-01 13:31:53.250 121 12308.08 96.10 55420.05 88888.00 2007-05-01 13:31:53.375 121 12308.02 96.10 55420.03 88888.00 2007-05-01 13:31:53.500 121 12308.00 96.05 55420.00 88888.00 2007-05-01 13:31:53.625 121 12308.00 96.03 55420.03 88888.00 2007-05-01 13:31:53.750 121 12307.95 95.97 55420.00 88888.00 2007-05-01 13:31:53.875 121 12307.98 96.00 55420.00 88888.00 2007-05-01 13:31:54.000 121 12307.98 96.05 55420.05 88888.00 2007-05-01 13:31:54.125 121 12307.95 96.08 55420.00 88888.00 2007-05-01 13:31:54.250 121 12307.92 96.08 55420.03 88888.00 2007-05-01 13:31:54.375 121 12307.95 96.12 55420.05 88888.00 2007-05-01 13:31:54.500 121 12307.95 96.10 55420.03 88888.00 2007-05-01 13:31:54.625 121 12307.98 96.05 55420.03 88888.00 2007-05-01 13:31:54.750 121 12307.92 96.00 55420.03 88888.00 2007-05-01 13:31:54.875 121 12307.92 96.00 55420.03 88888.00 2007-05-01 13:31:55.000 121 12307.95 96.05 55420.03 88888.00 2007-05-01 13:31:55.125 121 12307.95 96.12 55420.03 88888.00 2007-05-01 13:31:55.250 121 12307.92 96.12 55420.05 88888.00 2007-05-01 13:31:55.375 121 12307.98 96.12 55420.03 88888.00 2007-05-01 13:31:55.500 121 12307.98 96.10 55420.05 88888.00 2007-05-01 13:31:55.625 121 12307.95 96.12 55420.05 88888.00 2007-05-01 13:31:55.750 121 12307.90 96.15 55420.05 88888.00 2007-05-01 13:31:55.875 121 12307.88 96.12 55420.03 88888.00 2007-05-01 13:31:56.000 121 12307.90 96.08 55420.00 88888.00 2007-05-01 13:31:56.125 121 12307.85 96.08 55420.00 88888.00 2007-05-01 13:31:56.250 121 12307.77 96.08 55420.00 88888.00 2007-05-01 13:31:56.375 121 12307.83 96.10 55420.03 88888.00 2007-05-01 13:31:56.500 121 12307.85 96.10 55420.03 88888.00 2007-05-01 13:31:56.625 121 12307.83 96.08 55420.03 88888.00 2007-05-01 13:31:56.750 121 12307.80 96.12 55420.05 88888.00 2007-05-01 13:31:56.875 121 12307.77 96.12 55419.97 88888.00 2007-05-01 13:31:57.000 121 12307.80 96.10 55419.97 88888.00 2007-05-01 13:31:57.125 121 12307.80 96.12 55420.03 88888.00 2007-05-01 13:31:57.250 121 12307.83 96.17 55420.05 88888.00 2007-05-01 13:31:57.375 121 12307.85 96.12 55419.97 88888.00 2007-05-01 13:31:57.500 121 12307.80 96.08 55419.97 88888.00 2007-05-01 13:31:57.625 121 12307.88 96.10 55420.00 88888.00 2007-05-01 13:31:57.750 121 12307.95 96.17 55420.03 88888.00 2007-05-01 13:31:57.875 121 12307.92 96.15 55420.03 88888.00 2007-05-01 13:31:58.000 121 12307.83 96.10 55420.00 88888.00 2007-05-01 13:31:58.125 121 12307.75 96.10 55420.00 88888.00 2007-05-01 13:31:58.250 121 12307.77 96.10 55420.00 88888.00 2007-05-01 13:31:58.375 121 12307.75 96.05 55420.03 88888.00 2007-05-01 13:31:58.500 121 12307.80 96.08 55420.03 88888.00 2007-05-01 13:31:58.625 121 12307.77 96.10 55420.05 88888.00 2007-05-01 13:31:58.750 121 12307.75 96.08 55420.07 88888.00 2007-05-01 13:31:58.875 121 12307.70 96.05 55420.05 88888.00 2007-05-01 13:31:59.000 121 12307.67 96.05 55420.03 88888.00 2007-05-01 13:31:59.125 121 12307.73 96.08 55420.05 88888.00 2007-05-01 13:31:59.250 121 12307.75 96.15 55420.05 88888.00 2007-05-01 13:31:59.375 121 12307.75 96.15 55420.05 88888.00 2007-05-01 13:31:59.500 121 12307.67 96.12 55420.05 88888.00 2007-05-01 13:31:59.625 121 12307.60 96.08 55420.05 88888.00 2007-05-01 13:31:59.750 121 12307.67 96.10 55420.05 88888.00 2007-05-01 13:31:59.875 121 12307.77 96.15 55420.05 88888.00 2007-05-01 13:32:00.000 121 12307.77 96.15 55420.03 88888.00 2007-05-01 13:32:00.125 121 12307.73 96.15 55420.03 88888.00 2007-05-01 13:32:00.250 121 12307.77 96.17 55420.03 88888.00 2007-05-01 13:32:00.375 121 12307.83 96.22 55420.03 88888.00 2007-05-01 13:32:00.500 121 12307.80 96.17 55420.03 88888.00 2007-05-01 13:32:00.625 121 12307.80 96.15 55420.05 88888.00 2007-05-01 13:32:00.750 121 12307.80 96.15 55420.05 88888.00 2007-05-01 13:32:00.875 121 12307.77 96.12 55420.03 88888.00 2007-05-01 13:32:01.000 121 12307.73 96.12 55420.03 88888.00 2007-05-01 13:32:01.125 121 12307.70 96.08 55420.03 88888.00 2007-05-01 13:32:01.250 121 12307.75 96.15 55420.07 88888.00 2007-05-01 13:32:01.375 121 12307.90 96.17 55420.10 88888.00 2007-05-01 13:32:01.500 121 12307.92 96.12 55420.10 88888.00 2007-05-01 13:32:01.625 121 12307.80 96.05 55420.05 88888.00 2007-05-01 13:32:01.750 121 12307.73 96.08 55420.03 88888.00 2007-05-01 13:32:01.875 121 12307.67 96.08 55420.03 88888.00 2007-05-01 13:32:02.000 121 12307.65 96.10 55420.00 88888.00 2007-05-01 13:32:02.125 121 12307.60 96.10 55420.00 88888.00 2007-05-01 13:32:02.250 121 12307.60 96.10 55420.00 88888.00 2007-05-01 13:32:02.375 121 12307.62 96.15 55420.00 88888.00 2007-05-01 13:32:02.500 121 12307.67 96.12 55420.05 88888.00 2007-05-01 13:32:02.625 121 12307.80 96.15 55420.07 88888.00 2007-05-01 13:32:02.750 121 12307.83 96.15 55420.05 88888.00 2007-05-01 13:32:02.875 121 12307.77 96.15 55420.05 88888.00 2007-05-01 13:32:03.000 121 12307.70 96.08 55420.03 88888.00 2007-05-01 13:32:03.125 121 12307.67 96.12 55420.00 88888.00 2007-05-01 13:32:03.250 121 12307.67 96.12 55420.00 88888.00 2007-05-01 13:32:03.375 121 12307.67 96.20 55420.05 88888.00 2007-05-01 13:32:03.500 121 12307.67 96.15 55420.03 88888.00 2007-05-01 13:32:03.625 121 12307.70 96.15 55420.03 88888.00 2007-05-01 13:32:03.750 121 12307.70 96.17 55420.03 88888.00 2007-05-01 13:32:03.875 121 12307.65 96.10 55419.97 88888.00 2007-05-01 13:32:04.000 121 12307.60 96.08 55419.97 88888.00 2007-05-01 13:32:04.125 121 12307.65 96.10 55419.97 88888.00 2007-05-01 13:32:04.250 121 12307.60 96.08 55419.95 88888.00 2007-05-01 13:32:04.375 121 12307.65 96.17 55420.03 88888.00 2007-05-01 13:32:04.500 121 12307.70 96.17 55420.03 88888.00 2007-05-01 13:32:04.625 121 12307.75 96.15 55420.03 88888.00 2007-05-01 13:32:04.750 121 12307.70 96.17 55420.03 88888.00 2007-05-01 13:32:04.875 121 12307.70 96.15 55420.03 88888.00 2007-05-01 13:32:05.000 121 12307.65 96.17 55420.05 88888.00 2007-05-01 13:32:05.125 121 12307.58 96.17 55420.05 88888.00 2007-05-01 13:32:05.250 121 12307.58 96.12 55420.00 88888.00 2007-05-01 13:32:05.375 121 12307.73 96.15 55420.00 88888.00 2007-05-01 13:32:05.500 121 12307.75 96.17 55420.03 88888.00 2007-05-01 13:32:05.625 121 12307.70 96.15 55420.00 88888.00 2007-05-01 13:32:05.750 121 12307.70 96.12 55419.97 88888.00 2007-05-01 13:32:05.875 121 12307.70 96.17 55420.03 88888.00 2007-05-01 13:32:06.000 121 12307.65 96.22 55420.00 88888.00 2007-05-01 13:32:06.125 121 12307.60 96.17 55420.00 88888.00 2007-05-01 13:32:06.250 121 12307.58 96.17 55420.03 88888.00 2007-05-01 13:32:06.375 121 12307.62 96.17 55420.03 88888.00 2007-05-01 13:32:06.500 121 12307.65 96.20 55420.03 88888.00 2007-05-01 13:32:06.625 121 12307.62 96.15 55420.03 88888.00 2007-05-01 13:32:06.750 121 12307.60 96.10 55420.03 88888.00 2007-05-01 13:32:06.875 121 12307.62 96.20 55420.03 88888.00 2007-05-01 13:32:07.000 121 12307.70 96.30 55420.05 88888.00 2007-05-01 13:32:07.125 121 12307.60 96.25 55420.03 88888.00 2007-05-01 13:32:07.250 121 12307.50 96.15 55420.03 88888.00 2007-05-01 13:32:07.375 121 12307.52 96.15 55420.00 88888.00 2007-05-01 13:32:07.500 121 12307.52 96.20 55420.03 88888.00 2007-05-01 13:32:07.625 121 12307.50 96.22 55420.05 88888.00 2007-05-01 13:32:07.750 121 12307.50 96.22 55420.05 88888.00 2007-05-01 13:32:07.875 121 12307.52 96.22 55420.05 88888.00 2007-05-01 13:32:08.000 121 12307.52 96.20 55419.97 88888.00 2007-05-01 13:32:08.125 121 12307.52 96.17 55420.00 88888.00 2007-05-01 13:32:08.250 121 12307.58 96.15 55420.03 88888.00 2007-05-01 13:32:08.375 121 12307.62 96.15 55419.97 88888.00 2007-05-01 13:32:08.500 121 12307.60 96.15 55420.00 88888.00 2007-05-01 13:32:08.625 121 12307.65 96.17 55419.97 88888.00 2007-05-01 13:32:08.750 121 12307.60 96.15 55419.95 88888.00 2007-05-01 13:32:08.875 121 12307.58 96.10 55419.97 88888.00 2007-05-01 13:32:09.000 121 12307.60 96.12 55420.00 88888.00 2007-05-01 13:32:09.125 121 12307.60 96.17 55420.03 88888.00 2007-05-01 13:32:09.250 121 12307.52 96.17 55420.00 88888.00 2007-05-01 13:32:09.375 121 12307.48 96.17 55420.00 88888.00 2007-05-01 13:32:09.500 121 12307.50 96.22 55420.00 88888.00 2007-05-01 13:32:09.625 121 12307.55 96.25 55420.03 88888.00 2007-05-01 13:32:09.750 121 12307.52 96.17 55420.00 88888.00 2007-05-01 13:32:09.875 121 12307.50 96.12 55419.95 88888.00 2007-05-01 13:32:10.000 121 12307.48 96.20 55419.97 88888.00 2007-05-01 13:32:10.125 121 12307.45 96.25 55420.03 88888.00 2007-05-01 13:32:10.250 121 12307.40 96.20 55420.03 88888.00 2007-05-01 13:32:10.375 121 12307.45 96.22 55420.03 88888.00 2007-05-01 13:32:10.500 121 12307.58 96.25 55420.03 88888.00 2007-05-01 13:32:10.625 121 12307.52 96.20 55420.00 88888.00 2007-05-01 13:32:10.750 121 12307.45 96.17 55420.00 88888.00 2007-05-01 13:32:10.875 121 12307.42 96.20 55420.00 88888.00 2007-05-01 13:32:11.000 121 12307.45 96.20 55420.03 88888.00 2007-05-01 13:32:11.125 121 12307.52 96.25 55420.05 88888.00 2007-05-01 13:32:11.250 121 12307.48 96.17 55419.97 88888.00 2007-05-01 13:32:11.375 121 12307.48 96.20 55420.00 88888.00 2007-05-01 13:32:11.500 121 12307.48 96.22 55420.00 88888.00 2007-05-01 13:32:11.625 121 12307.50 96.25 55420.00 88888.00 2007-05-01 13:32:11.750 121 12307.52 96.28 55419.97 88888.00 2007-05-01 13:32:11.875 121 12307.48 96.20 55419.97 88888.00 2007-05-01 13:32:12.000 121 12307.42 96.20 55419.95 88888.00 2007-05-01 13:32:12.125 121 12307.42 96.28 55419.97 88888.00 2007-05-01 13:32:12.250 121 12307.38 96.20 55419.97 88888.00 2007-05-01 13:32:12.375 121 12307.45 96.22 55420.00 88888.00 2007-05-01 13:32:12.500 121 12307.48 96.28 55419.97 88888.00 2007-05-01 13:32:12.625 121 12307.48 96.22 55419.97 88888.00 2007-05-01 13:32:12.750 121 12307.45 96.25 55420.00 88888.00 2007-05-01 13:32:12.875 121 12307.42 96.22 55420.00 88888.00 2007-05-01 13:32:13.000 121 12307.40 96.28 55419.97 88888.00 2007-05-01 13:32:13.125 121 12307.50 96.28 55420.00 88888.00 2007-05-01 13:32:13.250 121 12307.40 96.22 55419.97 88888.00 2007-05-01 13:32:13.375 121 12307.40 96.25 55419.97 88888.00 2007-05-01 13:32:13.500 121 12307.45 96.30 55419.97 88888.00 2007-05-01 13:32:13.625 121 12307.42 96.28 55419.97 88888.00 2007-05-01 13:32:13.750 121 12307.48 96.28 55419.97 88888.00 2007-05-01 13:32:13.875 121 12307.38 96.25 55419.97 88888.00 2007-05-01 13:32:14.000 121 12307.27 96.20 55419.95 88888.00 2007-05-01 13:32:14.125 121 12307.33 96.22 55419.95 88888.00 2007-05-01 13:32:14.250 121 12307.40 96.28 55420.00 88888.00 2007-05-01 13:32:14.375 121 12307.45 96.33 55420.00 88888.00 2007-05-01 13:32:14.500 121 12307.45 96.33 55420.00 88888.00 2007-05-01 13:32:14.625 121 12307.35 96.22 55419.97 88888.00 2007-05-01 13:32:14.750 121 12307.38 96.22 55419.97 88888.00 2007-05-01 13:32:14.875 121 12307.40 96.22 55419.97 88888.00 2007-05-01 13:32:15.000 121 12307.45 96.35 55420.00 88888.00 2007-05-01 13:32:15.125 121 12307.48 96.30 55420.00 88888.00 2007-05-01 13:32:15.250 121 12307.42 96.22 55420.00 88888.00 2007-05-01 13:32:15.375 121 12307.40 96.28 55420.00 88888.00 2007-05-01 13:32:15.500 121 12307.38 96.22 55419.95 88888.00 2007-05-01 13:32:15.625 121 12307.45 96.22 55419.93 88888.00 2007-05-01 13:32:15.750 121 12307.45 96.22 55419.93 88888.00 2007-05-01 13:32:15.875 121 12307.55 96.22 55419.95 88888.00 2007-05-01 13:32:16.000 121 12307.50 96.22 55419.93 88888.00 2007-05-01 13:32:16.125 121 12307.45 96.25 55419.97 88888.00 2007-05-01 13:32:16.250 121 12307.45 96.28 55419.97 88888.00 2007-05-01 13:32:16.375 121 12307.40 96.30 55419.95 88888.00 2007-05-01 13:32:16.500 121 12307.38 96.30 55419.95 88888.00 2007-05-01 13:32:16.625 121 12307.40 96.30 55419.95 88888.00 2007-05-01 13:32:16.750 121 12307.45 96.28 55419.95 88888.00 2007-05-01 13:32:16.875 121 12307.38 96.25 55419.93 88888.00 2007-05-01 13:32:17.000 121 12307.35 96.25 55419.90 88888.00 2007-05-01 13:32:17.125 121 12307.40 96.25 55419.93 88888.00 2007-05-01 13:32:17.250 121 12307.50 96.33 55419.97 88888.00 2007-05-01 13:32:17.375 121 12307.55 96.35 55419.97 88888.00 2007-05-01 13:32:17.500 121 12307.55 96.28 55419.97 88888.00 2007-05-01 13:32:17.625 121 12307.50 96.22 55419.93 88888.00 2007-05-01 13:32:17.750 121 12307.48 96.28 55419.97 88888.00 2007-05-01 13:32:17.875 121 12307.45 96.35 55419.97 88888.00 2007-05-01 13:32:18.000 121 12307.35 96.33 55419.90 88888.00 2007-05-01 13:32:18.125 121 12307.33 96.30 55419.93 88888.00 2007-05-01 13:32:18.250 121 12307.35 96.28 55419.93 88888.00 2007-05-01 13:32:18.375 121 12307.35 96.25 55419.93 88888.00 2007-05-01 13:32:18.500 121 12307.38 96.33 55419.93 88888.00 2007-05-01 13:32:18.625 121 12307.42 96.33 55419.95 88888.00 2007-05-01 13:32:18.750 121 12307.42 96.30 55419.95 88888.00 2007-05-01 13:32:18.875 121 12307.40 96.28 55419.93 88888.00 2007-05-01 13:32:19.000 121 12307.45 96.30 55419.95 88888.00 2007-05-01 13:32:19.125 121 12307.42 96.28 55419.95 88888.00 2007-05-01 13:32:19.250 121 12307.40 96.35 55419.97 88888.00 2007-05-01 13:32:19.375 121 12307.38 96.33 55419.95 88888.00 2007-05-01 13:32:19.500 121 12307.40 96.28 55419.97 88888.00 2007-05-01 13:32:19.625 121 12307.55 96.30 55419.97 88888.00 2007-05-01 13:32:19.750 121 12307.58 96.35 55420.00 88888.00 2007-05-01 13:32:19.875 121 12307.48 96.30 55419.97 88888.00 2007-05-01 13:32:20.000 121 12307.40 96.25 55419.93 88888.00 2007-05-01 13:32:20.125 121 12307.42 96.30 55419.95 88888.00 2007-05-01 13:32:20.250 121 12307.45 96.33 55419.97 88888.00 2007-05-01 13:32:20.375 121 12307.55 96.35 55419.97 88888.00 2007-05-01 13:32:20.500 121 12307.48 96.35 55419.95 88888.00 2007-05-01 13:32:20.625 121 12307.35 96.30 55419.93 88888.00 2007-05-01 13:32:20.750 121 12307.42 96.28 55419.95 88888.00 2007-05-01 13:32:20.875 121 12307.52 96.28 55419.97 88888.00 2007-05-01 13:32:21.000 121 12307.50 96.33 55419.93 88888.00 2007-05-01 13:32:21.125 121 12307.50 96.33 55419.95 88888.00 2007-05-01 13:32:21.250 121 12307.48 96.28 55419.97 88888.00 2007-05-01 13:32:21.375 121 12307.52 96.28 55419.97 88888.00 2007-05-01 13:32:21.500 121 12307.58 96.30 55419.95 88888.00 2007-05-01 13:32:21.625 121 12307.52 96.30 55419.90 88888.00 2007-05-01 13:32:21.750 121 12307.55 96.33 55419.90 88888.00 2007-05-01 13:32:21.875 121 12307.55 96.33 55419.90 88888.00 2007-05-01 13:32:22.000 121 12307.52 96.30 55419.90 88888.00 2007-05-01 13:32:22.125 121 12307.55 96.35 55419.95 88888.00 2007-05-01 13:32:22.250 121 12307.65 96.35 55419.93 88888.00 2007-05-01 13:32:22.375 121 12307.70 96.35 55419.90 88888.00 2007-05-01 13:32:22.500 121 12307.52 96.28 55419.88 88888.00 2007-05-01 13:32:22.625 121 12307.45 96.22 55419.88 88888.00 2007-05-01 13:32:22.750 121 12307.52 96.28 55419.88 88888.00 2007-05-01 13:32:22.875 121 12307.50 96.25 55419.88 88888.00 2007-05-01 13:32:23.000 121 12307.45 96.20 55419.85 88888.00 2007-05-01 13:32:23.125 121 12307.48 96.25 55419.88 88888.00 2007-05-01 13:32:23.250 121 12307.55 96.35 55419.90 88888.00 2007-05-01 13:32:23.375 121 12307.62 96.33 55419.90 88888.00 2007-05-01 13:32:23.500 121 12307.65 96.33 55419.93 88888.00 2007-05-01 13:32:23.625 121 12307.58 96.30 55419.90 88888.00 2007-05-01 13:32:23.750 121 12307.48 96.22 55419.88 88888.00 2007-05-01 13:32:23.875 121 12307.42 96.22 55419.88 88888.00 2007-05-01 13:32:24.000 121 12307.50 96.30 55419.90 88888.00 2007-05-01 13:32:24.125 121 12307.60 96.38 55419.93 88888.00 2007-05-01 13:32:24.250 121 12307.60 96.28 55419.88 88888.00 2007-05-01 13:32:24.375 121 12307.60 96.25 55419.88 88888.00 2007-05-01 13:32:24.500 121 12307.62 96.30 55419.90 88888.00 2007-05-01 13:32:24.625 121 12307.73 96.35 55419.93 88888.00 2007-05-01 13:32:24.750 121 12307.70 96.33 55419.93 88888.00 2007-05-01 13:32:24.875 121 12307.65 96.30 55419.90 88888.00 2007-05-01 13:32:25.000 121 12307.62 96.25 55419.85 88888.00 2007-05-01 13:32:25.125 121 12307.62 96.28 55419.90 88888.00 2007-05-01 13:32:25.250 121 12307.62 96.35 55419.95 88888.00 2007-05-01 13:32:25.375 121 12307.62 96.35 55419.93 88888.00 2007-05-01 13:32:25.500 121 12307.60 96.28 55419.90 88888.00 2007-05-01 13:32:25.625 121 12307.58 96.22 55419.88 88888.00 2007-05-01 13:32:25.750 121 12307.60 96.30 55419.93 88888.00 2007-05-01 13:32:25.875 121 12307.67 96.35 55419.93 88888.00 2007-05-01 13:32:26.000 121 12307.75 96.38 55419.90 88888.00 2007-05-01 13:32:26.125 121 12307.80 96.35 55419.93 88888.00 2007-05-01 13:32:26.250 121 12307.77 96.33 55419.93 88888.00 2007-05-01 13:32:26.375 121 12307.73 96.33 55419.88 88888.00 2007-05-01 13:32:26.500 121 12307.70 96.35 55419.90 88888.00 2007-05-01 13:32:26.625 121 12307.77 96.35 55419.88 88888.00 2007-05-01 13:32:26.750 121 12307.77 96.35 55419.90 88888.00 2007-05-01 13:32:26.875 121 12307.73 96.28 55419.82 88888.00 2007-05-01 13:32:27.000 121 12307.73 96.30 55419.80 88888.00 2007-05-01 13:32:27.125 121 12307.83 96.35 55419.85 88888.00 2007-05-01 13:32:27.250 121 12307.83 96.30 55419.88 88888.00 2007-05-01 13:32:27.375 121 12307.80 96.35 55419.90 88888.00 2007-05-01 13:32:27.500 121 12307.70 96.33 55419.82 88888.00 2007-05-01 13:32:27.625 121 12307.67 96.33 55419.80 88888.00 2007-05-01 13:32:27.750 121 12307.75 96.35 55419.82 88888.00 2007-05-01 13:32:27.875 121 12307.80 96.35 55419.88 88888.00 2007-05-01 13:32:28.000 121 12307.77 96.30 55419.80 88888.00 2007-05-01 13:32:28.125 121 12307.80 96.30 55419.80 88888.00 2007-05-01 13:32:28.250 121 12307.70 96.28 55419.80 88888.00 2007-05-01 13:32:28.375 121 12307.67 96.33 55419.82 88888.00 2007-05-01 13:32:28.500 121 12307.77 96.38 55419.85 88888.00 2007-05-01 13:32:28.625 121 12307.85 96.40 55419.88 88888.00 2007-05-01 13:32:28.750 121 12307.85 96.38 55419.85 88888.00 2007-05-01 13:32:28.875 121 12307.83 96.33 55419.80 88888.00 2007-05-01 13:32:29.000 121 12307.80 96.33 55419.80 88888.00 2007-05-01 13:32:29.125 121 12307.80 96.35 55419.85 88888.00 2007-05-01 13:32:29.250 121 12307.80 96.40 55419.88 88888.00 2007-05-01 13:32:29.375 121 12307.80 96.40 55419.88 88888.00 2007-05-01 13:32:29.500 121 12307.90 96.42 55419.88 88888.00 2007-05-01 13:32:29.625 121 12307.92 96.42 55419.88 88888.00 2007-05-01 13:32:29.750 121 12307.85 96.40 55419.85 88888.00 2007-05-01 13:32:29.875 121 12307.80 96.35 55419.80 88888.00 2007-05-01 13:32:30.000 121 12307.88 96.33 55419.78 88888.00 2007-05-01 13:32:30.125 121 12307.85 96.35 55419.80 88888.00 2007-05-01 13:32:30.250 121 12307.73 96.40 55419.85 88888.00 2007-05-01 13:32:30.375 121 12307.77 96.42 55419.85 88888.00 2007-05-01 13:32:30.500 121 12307.77 96.40 55419.82 88888.00 2007-05-01 13:32:30.625 121 12307.73 96.40 55419.82 88888.00 2007-05-01 13:32:30.750 121 12307.70 96.45 55419.85 88888.00 2007-05-01 13:32:30.875 121 12307.77 96.47 55419.82 88888.00 2007-05-01 13:32:31.000 121 12307.80 96.38 55419.80 88888.00 2007-05-01 13:32:31.125 121 12307.85 96.42 55419.80 88888.00 2007-05-01 13:32:31.250 121 12307.83 96.45 55419.78 88888.00 2007-05-01 13:32:31.375 121 12307.77 96.40 55419.72 88888.00 2007-05-01 13:32:31.500 121 12307.70 96.40 55419.72 88888.00 2007-05-01 13:32:31.625 121 12307.65 96.40 55419.75 88888.00 2007-05-01 13:32:31.750 121 12307.65 96.42 55419.75 88888.00 2007-05-01 13:32:31.875 121 12307.70 96.42 55419.78 88888.00 2007-05-01 13:32:32.000 121 12307.80 96.50 55419.80 88888.00 2007-05-01 13:32:32.125 121 12307.83 96.50 55419.78 88888.00 2007-05-01 13:32:32.250 121 12307.83 96.47 55419.82 88888.00 2007-05-01 13:32:32.375 121 12307.83 96.53 55419.82 88888.00 2007-05-01 13:32:32.500 121 12307.92 96.58 55419.85 88888.00 2007-05-01 13:32:32.625 121 12307.92 96.60 55419.85 88888.00 2007-05-01 13:32:32.750 121 12307.88 96.60 55419.82 88888.00 2007-05-01 13:32:32.875 121 12307.75 96.55 55419.80 88888.00 2007-05-01 13:32:33.000 121 12307.70 96.50 55419.75 88888.00 2007-05-01 13:32:33.125 121 12307.73 96.47 55419.78 88888.00 2007-05-01 13:32:33.250 121 12307.77 96.55 55419.82 88888.00 2007-05-01 13:32:33.375 121 12307.85 96.58 55419.78 88888.00 2007-05-01 13:32:33.500 121 12307.90 96.58 55419.75 88888.00 2007-05-01 13:32:33.625 121 12307.83 96.53 55419.78 88888.00 2007-05-01 13:32:33.750 121 12307.75 96.55 55419.82 88888.00 2007-05-01 13:32:33.875 121 12307.75 96.55 55419.82 88888.00 2007-05-01 13:32:34.000 121 12307.77 96.50 55419.75 88888.00 2007-05-01 13:32:34.125 121 12307.77 96.50 55419.75 88888.00 2007-05-01 13:32:34.250 121 12307.85 96.50 55419.82 88888.00 2007-05-01 13:32:34.375 121 12307.88 96.60 55419.80 88888.00 2007-05-01 13:32:34.500 121 12307.77 96.55 55419.75 88888.00 2007-05-01 13:32:34.625 121 12307.70 96.60 55419.75 88888.00 2007-05-01 13:32:34.750 121 12307.75 96.60 55419.75 88888.00 2007-05-01 13:32:34.875 121 12307.80 96.55 55419.72 88888.00 2007-05-01 13:32:35.000 121 12307.80 96.50 55419.72 88888.00 2007-05-01 13:32:35.125 121 12307.85 96.60 55419.78 88888.00 2007-05-01 13:32:35.250 121 12307.85 96.60 55419.78 88888.00 2007-05-01 13:32:35.375 121 12307.85 96.60 55419.78 88888.00 2007-05-01 13:32:35.500 121 12307.88 96.55 55419.75 88888.00 2007-05-01 13:32:35.625 121 12307.83 96.50 55419.78 88888.00 2007-05-01 13:32:35.750 121 12307.85 96.60 55419.75 88888.00 2007-05-01 13:32:35.875 121 12307.85 96.60 55419.72 88888.00 2007-05-01 13:32:36.000 121 12307.88 96.65 55419.72 88888.00 2007-05-01 13:32:36.125 121 12307.90 96.65 55419.75 88888.00 2007-05-01 13:32:36.250 121 12307.83 96.60 55419.78 88888.00 2007-05-01 13:32:36.375 121 12307.83 96.60 55419.78 88888.00 2007-05-01 13:32:36.500 121 12307.77 96.65 55419.78 88888.00 2007-05-01 13:32:36.625 121 12307.80 96.65 55419.78 88888.00 2007-05-01 13:32:36.750 121 12307.80 96.65 55419.78 88888.00 2007-05-01 13:32:36.875 121 12307.83 96.65 55419.72 88888.00 2007-05-01 13:32:37.000 121 12307.83 96.67 55419.75 88888.00 2007-05-01 13:32:37.125 121 12307.88 96.70 55419.75 88888.00 2007-05-01 13:32:37.250 121 12307.95 96.70 55419.78 88888.00 2007-05-01 13:32:37.375 121 12307.95 96.72 55419.80 88888.00 2007-05-01 13:32:37.500 121 12307.88 96.75 55419.75 88888.00 2007-05-01 13:32:37.625 121 12307.90 96.72 55419.75 88888.00 2007-05-01 13:32:37.750 121 12307.90 96.70 55419.72 88888.00 2007-05-01 13:32:37.875 121 12307.88 96.65 55419.70 88888.00 2007-05-01 13:32:38.000 121 12307.88 96.62 55419.70 88888.00 2007-05-01 13:32:38.125 121 12307.77 96.70 55419.75 88888.00 2007-05-01 13:32:38.250 121 12307.77 96.70 55419.75 88888.00 2007-05-01 13:32:38.375 121 12307.80 96.72 55419.72 88888.00 2007-05-01 13:32:38.500 121 12307.77 96.72 55419.75 88888.00 2007-05-01 13:32:38.625 121 12307.80 96.75 55419.78 88888.00 2007-05-01 13:32:38.750 121 12307.83 96.83 55419.80 88888.00 2007-05-01 13:32:38.875 121 12307.80 96.75 55419.75 88888.00 2007-05-01 13:32:39.000 121 12307.77 96.75 55419.78 88888.00 2007-05-01 13:32:39.125 121 12307.75 96.78 55419.75 88888.00 2007-05-01 13:32:39.250 121 12307.73 96.75 55419.78 88888.00 2007-05-01 13:32:39.375 121 12307.75 96.80 55419.72 88888.00 2007-05-01 13:32:39.500 121 12307.85 96.83 55419.78 88888.00 2007-05-01 13:32:39.625 121 12307.90 96.83 55419.72 88888.00 2007-05-01 13:32:39.750 121 12307.92 96.83 55419.70 88888.00 2007-05-01 13:32:39.875 121 12307.95 96.83 55419.70 88888.00 2007-05-01 13:32:40.000 121 12307.95 96.88 55419.68 88888.00 2007-05-01 13:32:40.125 121 12307.92 96.85 55419.68 88888.00 2007-05-01 13:32:40.250 121 12307.83 96.85 55419.68 88888.00 2007-05-01 13:32:40.375 121 12307.80 96.83 55419.65 88888.00 2007-05-01 13:32:40.500 121 12307.83 96.85 55419.68 88888.00 2007-05-01 13:32:40.625 121 12307.83 96.85 55419.65 88888.00 2007-05-01 13:32:40.750 121 12307.80 96.83 55419.65 88888.00 2007-05-01 13:32:40.875 121 12307.85 96.85 55419.68 88888.00 2007-05-01 13:32:41.000 121 12307.83 96.90 55419.68 88888.00 2007-05-01 13:32:41.125 121 12307.75 96.90 55419.70 88888.00 2007-05-01 13:32:41.250 121 12307.73 96.88 55419.65 88888.00 2007-05-01 13:32:41.375 121 12307.77 96.90 55419.70 88888.00 2007-05-01 13:32:41.500 121 12307.77 96.95 55419.68 88888.00 2007-05-01 13:32:41.625 121 12307.75 97.00 55419.68 88888.00 2007-05-01 13:32:41.750 121 12307.80 97.00 55419.68 88888.00 2007-05-01 13:32:41.875 121 12307.88 96.95 55419.68 88888.00 2007-05-01 13:32:42.000 121 12307.90 96.95 55419.65 88888.00 2007-05-01 13:32:42.125 121 12307.85 96.95 55419.70 88888.00 2007-05-01 13:32:42.250 121 12307.75 96.95 55419.72 88888.00 2007-05-01 13:32:42.375 121 12307.85 96.92 55419.70 88888.00 2007-05-01 13:32:42.500 121 12307.83 96.92 55419.65 88888.00 2007-05-01 13:32:42.625 121 12307.88 97.05 55419.70 88888.00 2007-05-01 13:32:42.750 121 12307.98 97.08 55419.72 88888.00 2007-05-01 13:32:42.875 121 12307.88 97.03 55419.68 88888.00 2007-05-01 13:32:43.000 121 12307.75 97.00 55419.65 88888.00 2007-05-01 13:32:43.125 121 12307.80 97.03 55419.70 88888.00 2007-05-01 13:32:43.250 121 12307.80 96.97 55419.72 88888.00 2007-05-01 13:32:43.375 121 12307.80 96.97 55419.72 88888.00 2007-05-01 13:32:43.500 121 12307.83 97.00 55419.72 88888.00 2007-05-01 13:32:43.625 121 12307.83 97.03 55419.72 88888.00 2007-05-01 13:32:43.750 121 12307.77 97.00 55419.72 88888.00 2007-05-01 13:32:43.875 121 12307.77 97.00 55419.72 88888.00 2007-05-01 13:32:44.000 121 12307.73 97.03 55419.70 88888.00 2007-05-01 13:32:44.125 121 12307.73 97.05 55419.68 88888.00 2007-05-01 13:32:44.250 121 12307.70 97.00 55419.70 88888.00 2007-05-01 13:32:44.375 121 12307.77 97.00 55419.72 88888.00 2007-05-01 13:32:44.500 121 12307.83 96.97 55419.68 88888.00 2007-05-01 13:32:44.625 121 12307.80 97.00 55419.70 88888.00 2007-05-01 13:32:44.750 121 12307.67 97.03 55419.68 88888.00 2007-05-01 13:32:44.875 121 12307.62 96.97 55419.68 88888.00 2007-05-01 13:32:45.000 121 12307.70 97.00 55419.70 88888.00 2007-05-01 13:32:45.125 121 12307.73 97.08 55419.75 88888.00 2007-05-01 13:32:45.250 121 12307.70 97.10 55419.72 88888.00 2007-05-01 13:32:45.375 121 12307.65 97.10 55419.70 88888.00 2007-05-01 13:32:45.500 121 12307.73 97.08 55419.72 88888.00 2007-05-01 13:32:45.625 121 12307.80 97.08 55419.72 88888.00 2007-05-01 13:32:45.750 121 12307.73 97.08 55419.70 88888.00 2007-05-01 13:32:45.875 121 12307.70 97.05 55419.65 88888.00 2007-05-01 13:32:46.000 121 12307.70 97.08 55419.62 88888.00 2007-05-01 13:32:46.125 121 12307.65 97.05 55419.65 88888.00 2007-05-01 13:32:46.250 121 12307.65 97.03 55419.65 88888.00 2007-05-01 13:32:46.375 121 12307.62 97.05 55419.65 88888.00 2007-05-01 13:32:46.500 121 12307.67 97.12 55419.68 88888.00 2007-05-01 13:32:46.625 121 12307.73 97.10 55419.70 88888.00 2007-05-01 13:32:46.750 121 12307.75 97.05 55419.68 88888.00 2007-05-01 13:32:46.875 121 12307.75 97.12 55419.68 88888.00 2007-05-01 13:32:47.000 121 12307.70 97.17 55419.65 88888.00 2007-05-01 13:32:47.125 121 12307.62 97.12 55419.65 88888.00 2007-05-01 13:32:47.250 121 12307.70 97.15 55419.65 88888.00 2007-05-01 13:32:47.375 121 12307.80 97.20 55419.70 88888.00 2007-05-01 13:32:47.500 121 12307.75 97.15 55419.68 88888.00 2007-05-01 13:32:47.625 121 12307.67 97.15 55419.68 88888.00 2007-05-01 13:32:47.750 121 12307.73 97.15 55419.68 88888.00 2007-05-01 13:32:47.875 121 12307.80 97.20 55419.70 88888.00 2007-05-01 13:32:48.000 121 12307.88 97.17 55419.70 88888.00 2007-05-01 13:32:48.125 121 12307.83 97.17 55419.70 88888.00 2007-05-01 13:32:48.250 121 12307.77 97.12 55419.68 88888.00 2007-05-01 13:32:48.375 121 12307.75 97.15 55419.65 88888.00 2007-05-01 13:32:48.500 121 12307.77 97.20 55419.70 88888.00 2007-05-01 13:32:48.625 121 12307.77 97.17 55419.70 88888.00 2007-05-01 13:32:48.750 121 12307.70 97.17 55419.70 88888.00 2007-05-01 13:32:48.875 121 12307.70 97.20 55419.70 88888.00 2007-05-01 13:32:49.000 121 12307.67 97.17 55419.68 88888.00 2007-05-01 13:32:49.125 121 12307.67 97.15 55419.68 88888.00 2007-05-01 13:32:49.250 121 12307.62 97.15 55419.68 88888.00 2007-05-01 13:32:49.375 121 12307.62 97.20 55419.68 88888.00 2007-05-01 13:32:49.500 121 12307.60 97.20 55419.72 88888.00 2007-05-01 13:32:49.625 121 12307.67 97.20 55419.75 88888.00 2007-05-01 13:32:49.750 121 12307.73 97.17 55419.68 88888.00 2007-05-01 13:32:49.875 121 12307.75 97.15 55419.68 88888.00 2007-05-01 13:32:50.000 121 12307.80 97.12 55419.68 88888.00 2007-05-01 13:32:50.125 121 12307.75 97.17 55419.70 88888.00 2007-05-01 13:32:50.250 121 12307.73 97.20 55419.70 88888.00 2007-05-01 13:32:50.375 121 12307.77 97.20 55419.70 88888.00 2007-05-01 13:32:50.500 121 12307.77 97.20 55419.68 88888.00 2007-05-01 13:32:50.625 121 12307.73 97.20 55419.70 88888.00 2007-05-01 13:32:50.750 121 12307.67 97.20 55419.68 88888.00 2007-05-01 13:32:50.875 121 12307.67 97.12 55419.62 88888.00 2007-05-01 13:32:51.000 121 12307.70 97.17 55419.62 88888.00 2007-05-01 13:32:51.125 121 12307.70 97.17 55419.68 88888.00 2007-05-01 13:32:51.250 121 12307.70 97.15 55419.68 88888.00 2007-05-01 13:32:51.375 121 12307.80 97.20 55419.68 88888.00 2007-05-01 13:32:51.500 121 12307.75 97.20 55419.65 88888.00 2007-05-01 13:32:51.625 121 12307.75 97.17 55419.68 88888.00 2007-05-01 13:32:51.750 121 12307.70 97.22 55419.65 88888.00 2007-05-01 13:32:51.875 121 12307.73 97.28 55419.65 88888.00 2007-05-01 13:32:52.000 121 12307.80 97.28 55419.68 88888.00 2007-05-01 13:32:52.125 121 12307.83 97.28 55419.70 88888.00 2007-05-01 13:32:52.250 121 12307.75 97.20 55419.68 88888.00 2007-05-01 13:32:52.375 121 12307.75 97.17 55419.70 88888.00 2007-05-01 13:32:52.500 121 12307.73 97.28 55419.70 88888.00 2007-05-01 13:32:52.625 121 12307.67 97.28 55419.68 88888.00 2007-05-01 13:32:52.750 121 12307.67 97.22 55419.65 88888.00 2007-05-01 13:32:52.875 121 12307.75 97.22 55419.70 88888.00 2007-05-01 13:32:53.000 121 12307.80 97.25 55419.70 88888.00 2007-05-01 13:32:53.125 121 12307.73 97.20 55419.68 88888.00 2007-05-01 13:32:53.250 121 12307.62 97.22 55419.68 88888.00 2007-05-01 13:32:53.375 121 12307.70 97.25 55419.68 88888.00 2007-05-01 13:32:53.500 121 12307.73 97.25 55419.68 88888.00 2007-05-01 13:32:53.625 121 12307.70 97.17 55419.65 88888.00 2007-05-01 13:32:53.750 121 12307.67 97.25 55419.68 88888.00 2007-05-01 13:32:53.875 121 12307.67 97.35 55419.65 88888.00 2007-05-01 13:32:54.000 121 12307.65 97.33 55419.65 88888.00 2007-05-01 13:32:54.125 121 12307.67 97.33 55419.65 88888.00 2007-05-01 13:32:54.250 121 12307.67 97.33 55419.68 88888.00 2007-05-01 13:32:54.375 121 12307.73 97.35 55419.65 88888.00 2007-05-01 13:32:54.500 121 12307.65 97.28 55419.65 88888.00 2007-05-01 13:32:54.625 121 12307.67 97.33 55419.70 88888.00 2007-05-01 13:32:54.750 121 12307.70 97.35 55419.68 88888.00 2007-05-01 13:32:54.875 121 12307.70 97.30 55419.65 88888.00 2007-05-01 13:32:55.000 121 12307.70 97.25 55419.65 88888.00 2007-05-01 13:32:55.125 121 12307.70 97.33 55419.65 88888.00 2007-05-01 13:32:55.250 121 12307.65 97.33 55419.62 88888.00 2007-05-01 13:32:55.375 121 12307.65 97.28 55419.62 88888.00 2007-05-01 13:32:55.500 121 12307.67 97.33 55419.62 88888.00 2007-05-01 13:32:55.625 121 12307.73 97.38 55419.68 88888.00 2007-05-01 13:32:55.750 121 12307.73 97.38 55419.70 88888.00 2007-05-01 13:32:55.875 121 12307.73 97.38 55419.70 88888.00 2007-05-01 13:32:56.000 121 12307.70 97.35 55419.65 88888.00 2007-05-01 13:32:56.125 121 12307.67 97.30 55419.65 88888.00 2007-05-01 13:32:56.250 121 12307.67 97.30 55419.65 88888.00 2007-05-01 13:32:56.375 121 12307.73 97.35 55419.65 88888.00 2007-05-01 13:32:56.500 121 12307.75 97.28 55419.62 88888.00 2007-05-01 13:32:56.625 121 12307.70 97.28 55419.62 88888.00 2007-05-01 13:32:56.750 121 12307.67 97.33 55419.65 88888.00 2007-05-01 13:32:56.875 121 12307.73 97.33 55419.65 88888.00 2007-05-01 13:32:57.000 121 12307.75 97.30 55419.65 88888.00 2007-05-01 13:32:57.125 121 12307.73 97.30 55419.62 88888.00 2007-05-01 13:32:57.250 121 12307.62 97.28 55419.60 88888.00 2007-05-01 13:32:57.375 121 12307.67 97.30 55419.62 88888.00 2007-05-01 13:32:57.500 121 12307.73 97.33 55419.65 88888.00 2007-05-01 13:32:57.625 121 12307.75 97.30 55419.60 88888.00 2007-05-01 13:32:57.750 121 12307.70 97.25 55419.57 88888.00 2007-05-01 13:32:57.875 121 12307.65 97.25 55419.57 88888.00 2007-05-01 13:32:58.000 121 12307.67 97.28 55419.60 88888.00 2007-05-01 13:32:58.125 121 12307.67 97.25 55419.65 88888.00 2007-05-01 13:32:58.250 121 12307.67 97.28 55419.68 88888.00 2007-05-01 13:32:58.375 121 12307.70 97.30 55419.65 88888.00 2007-05-01 13:32:58.500 121 12307.70 97.28 55419.68 88888.00 2007-05-01 13:32:58.625 121 12307.73 97.22 55419.62 88888.00 2007-05-01 13:32:58.750 121 12307.70 97.22 55419.65 88888.00 2007-05-01 13:32:58.875 121 12307.67 97.35 55419.68 88888.00 2007-05-01 13:32:59.000 121 12307.75 97.30 55419.65 88888.00 2007-05-01 13:32:59.125 121 12307.77 97.30 55419.65 88888.00 2007-05-01 13:32:59.250 121 12307.77 97.25 55419.62 88888.00 2007-05-01 13:32:59.375 121 12307.83 97.28 55419.65 88888.00 2007-05-01 13:32:59.500 121 12307.85 97.28 55419.70 88888.00 2007-05-01 13:32:59.625 121 12307.77 97.25 55419.65 88888.00 2007-05-01 13:32:59.750 121 12307.70 97.28 55419.62 88888.00 2007-05-01 13:32:59.875 121 12307.73 97.30 55419.65 88888.00 2007-05-01 13:33:00.000 121 12307.85 97.30 55419.68 88888.00 2007-05-01 13:33:00.125 121 12307.80 97.30 55419.65 88888.00 2007-05-01 13:33:00.250 121 12307.70 97.25 55419.60 88888.00 2007-05-01 13:33:00.375 121 12307.77 97.30 55419.62 88888.00 2007-05-01 13:33:00.500 121 12307.83 97.35 55419.65 88888.00 2007-05-01 13:33:00.625 121 12307.83 97.35 55419.65 88888.00 2007-05-01 13:33:00.750 121 12307.77 97.30 55419.62 88888.00 2007-05-01 13:33:00.875 121 12307.77 97.28 55419.65 88888.00 2007-05-01 13:33:01.000 121 12307.75 97.28 55419.68 88888.00 2007-05-01 13:33:01.125 121 12307.70 97.28 55419.68 88888.00 2007-05-01 13:33:01.250 121 12307.73 97.30 55419.70 88888.00 2007-05-01 13:33:01.375 121 12307.85 97.35 55419.72 88888.00 2007-05-01 13:33:01.500 121 12307.88 97.35 55419.72 88888.00 2007-05-01 13:33:01.625 121 12307.77 97.35 55419.72 88888.00 2007-05-01 13:33:01.750 121 12307.73 97.30 55419.72 88888.00 2007-05-01 13:33:01.875 121 12307.70 97.28 55419.72 88888.00 2007-05-01 13:33:02.000 121 12307.73 97.22 55419.70 88888.00 2007-05-01 13:33:02.125 121 12307.83 97.25 55419.72 88888.00 2007-05-01 13:33:02.250 121 12307.70 97.17 55419.70 88888.00 2007-05-01 13:33:02.375 121 12307.67 97.17 55419.68 88888.00 2007-05-01 13:33:02.500 121 12307.73 97.20 55419.65 88888.00 2007-05-01 13:33:02.625 121 12307.80 97.28 55419.68 88888.00 2007-05-01 13:33:02.750 121 12307.77 97.28 55419.65 88888.00 2007-05-01 13:33:02.875 121 12307.80 97.30 55419.68 88888.00 2007-05-01 13:33:03.000 121 12307.90 97.28 55419.68 88888.00 2007-05-01 13:33:03.125 121 12307.88 97.30 55419.72 88888.00 2007-05-01 13:33:03.250 121 12307.83 97.25 55419.70 88888.00 2007-05-01 13:33:03.375 121 12307.77 97.28 55419.68 88888.00 2007-05-01 13:33:03.500 121 12307.75 97.25 55419.65 88888.00 2007-05-01 13:33:03.625 121 12307.80 97.20 55419.65 88888.00 2007-05-01 13:33:03.750 121 12307.80 97.15 55419.62 88888.00 2007-05-01 13:33:03.875 121 12307.83 97.20 55419.65 88888.00 2007-05-01 13:33:04.000 121 12307.83 97.30 55419.65 88888.00 2007-05-01 13:33:04.125 121 12307.80 97.25 55419.65 88888.00 2007-05-01 13:33:04.250 121 12307.80 97.20 55419.70 88888.00 2007-05-01 13:33:04.375 121 12307.77 97.15 55419.70 88888.00 2007-05-01 13:33:04.500 121 12307.77 97.20 55419.68 88888.00 2007-05-01 13:33:04.625 121 12307.77 97.28 55419.68 88888.00 2007-05-01 13:33:04.750 121 12307.73 97.28 55419.68 88888.00 2007-05-01 13:33:04.875 121 12307.70 97.22 55419.68 88888.00 2007-05-01 13:33:05.000 121 12307.75 97.20 55419.65 88888.00 2007-05-01 13:33:05.125 121 12307.73 97.17 55419.65 88888.00 2007-05-01 13:33:05.250 121 12307.70 97.25 55419.68 88888.00 2007-05-01 13:33:05.375 121 12307.67 97.28 55419.65 88888.00 2007-05-01 13:33:05.500 121 12307.70 97.25 55419.68 88888.00 2007-05-01 13:33:05.625 121 12307.75 97.30 55419.68 88888.00 2007-05-01 13:33:05.750 121 12307.77 97.25 55419.68 88888.00 2007-05-01 13:33:05.875 121 12307.80 97.28 55419.68 88888.00 2007-05-01 13:33:06.000 121 12307.85 97.28 55419.70 88888.00 2007-05-01 13:33:06.125 121 12307.85 97.25 55419.72 88888.00 2007-05-01 13:33:06.250 121 12307.83 97.22 55419.75 88888.00 2007-05-01 13:33:06.375 121 12307.77 97.17 55419.68 88888.00 2007-05-01 13:33:06.500 121 12307.73 97.20 55419.68 88888.00 2007-05-01 13:33:06.625 121 12307.80 97.20 55419.70 88888.00 2007-05-01 13:33:06.750 121 12307.80 97.15 55419.68 88888.00 2007-05-01 13:33:06.875 121 12307.75 97.12 55419.68 88888.00 2007-05-01 13:33:07.000 121 12307.75 97.17 55419.68 88888.00 2007-05-01 13:33:07.125 121 12307.77 97.17 55419.70 88888.00 2007-05-01 13:33:07.250 121 12307.77 97.20 55419.72 88888.00 2007-05-01 13:33:07.375 121 12307.77 97.22 55419.70 88888.00 2007-05-01 13:33:07.500 121 12307.80 97.25 55419.70 88888.00 2007-05-01 13:33:07.625 121 12307.83 97.22 55419.72 88888.00 2007-05-01 13:33:07.750 121 12307.83 97.20 55419.70 88888.00 2007-05-01 13:33:07.875 121 12307.83 97.20 55419.65 88888.00 2007-05-01 13:33:08.000 121 12307.77 97.22 55419.68 88888.00 2007-05-01 13:33:08.125 121 12307.77 97.22 55419.70 88888.00 2007-05-01 13:33:08.250 121 12307.75 97.15 55419.70 88888.00 2007-05-01 13:33:08.375 121 12307.85 97.20 55419.70 88888.00 2007-05-01 13:33:08.500 121 12307.83 97.20 55419.72 88888.00 2007-05-01 13:33:08.625 121 12307.90 97.20 55419.72 88888.00 2007-05-01 13:33:08.750 121 12307.90 97.20 55419.68 88888.00 2007-05-01 13:33:08.875 121 12307.85 97.22 55419.70 88888.00 2007-05-01 13:33:09.000 121 12307.80 97.20 55419.70 88888.00 2007-05-01 13:33:09.125 121 12307.83 97.20 55419.68 88888.00 2007-05-01 13:33:09.250 121 12307.88 97.22 55419.68 88888.00 2007-05-01 13:33:09.375 121 12307.95 97.25 55419.68 88888.00 2007-05-01 13:33:09.500 121 12307.90 97.22 55419.70 88888.00 2007-05-01 13:33:09.625 121 12307.90 97.22 55419.72 88888.00 2007-05-01 13:33:09.750 121 12307.92 97.25 55419.72 88888.00 2007-05-01 13:33:09.875 121 12307.90 97.30 55419.70 88888.00 2007-05-01 13:33:10.000 121 12307.85 97.20 55419.70 88888.00 2007-05-01 13:33:10.125 121 12307.75 97.17 55419.70 88888.00 2007-05-01 13:33:10.250 121 12307.75 97.20 55419.70 88888.00 2007-05-01 13:33:10.375 121 12307.88 97.22 55419.75 88888.00 2007-05-01 13:33:10.500 121 12307.85 97.28 55419.72 88888.00 2007-05-01 13:33:10.625 121 12307.88 97.25 55419.75 88888.00 2007-05-01 13:33:10.750 121 12307.92 97.25 55419.78 88888.00 2007-05-01 13:33:10.875 121 12307.88 97.30 55419.75 88888.00 2007-05-01 13:33:11.000 121 12307.85 97.28 55419.72 88888.00 2007-05-01 13:33:11.125 121 12307.83 97.25 55419.72 88888.00 2007-05-01 13:33:11.250 121 12307.77 97.25 55419.75 88888.00 2007-05-01 13:33:11.375 121 12307.85 97.22 55419.72 88888.00 2007-05-01 13:33:11.500 121 12307.83 97.22 55419.72 88888.00 2007-05-01 13:33:11.625 121 12307.88 97.25 55419.72 88888.00 2007-05-01 13:33:11.750 121 12307.95 97.25 55419.75 88888.00 2007-05-01 13:33:11.875 121 12307.92 97.20 55419.75 88888.00 2007-05-01 13:33:12.000 121 12307.90 97.20 55419.75 88888.00 2007-05-01 13:33:12.125 121 12307.92 97.25 55419.78 88888.00 2007-05-01 13:33:12.250 121 12307.88 97.25 55419.78 88888.00 2007-05-01 13:33:12.375 121 12307.92 97.25 55419.78 88888.00 2007-05-01 13:33:12.500 121 12307.95 97.22 55419.80 88888.00 2007-05-01 13:33:12.625 121 12307.92 97.17 55419.80 88888.00 2007-05-01 13:33:12.750 121 12307.85 97.20 55419.75 88888.00 2007-05-01 13:33:12.875 121 12307.88 97.22 55419.75 88888.00 2007-05-01 13:33:13.000 121 12307.98 97.28 55419.75 88888.00 2007-05-01 13:33:13.125 121 12307.98 97.22 55419.78 88888.00 2007-05-01 13:33:13.250 121 12307.92 97.20 55419.80 88888.00 2007-05-01 13:33:13.375 121 12307.92 97.25 55419.78 88888.00 2007-05-01 13:33:13.500 121 12307.95 97.30 55419.78 88888.00 2007-05-01 13:33:13.625 121 12307.95 97.28 55419.80 88888.00 2007-05-01 13:33:13.750 121 12307.92 97.25 55419.78 88888.00 2007-05-01 13:33:13.875 121 12307.92 97.25 55419.78 88888.00 2007-05-01 13:33:14.000 121 12307.92 97.25 55419.75 88888.00 2007-05-01 13:33:14.125 121 12307.85 97.30 55419.78 88888.00 2007-05-01 13:33:14.250 121 12307.88 97.20 55419.75 88888.00 2007-05-01 13:33:14.375 121 12307.95 97.20 55419.78 88888.00 2007-05-01 13:33:14.500 121 12307.95 97.25 55419.75 88888.00 2007-05-01 13:33:14.625 121 12307.88 97.28 55419.78 88888.00 2007-05-01 13:33:14.750 121 12307.92 97.25 55419.78 88888.00 2007-05-01 13:33:14.875 121 12307.92 97.25 55419.75 88888.00 2007-05-01 13:33:15.000 121 12307.95 97.28 55419.75 88888.00 2007-05-01 13:33:15.125 121 12307.95 97.28 55419.75 88888.00 2007-05-01 13:33:15.250 121 12307.83 97.22 55419.72 88888.00 2007-05-01 13:33:15.375 121 12307.80 97.22 55419.72 88888.00 2007-05-01 13:33:15.500 121 12307.83 97.22 55419.72 88888.00 2007-05-01 13:33:15.625 121 12307.77 97.22 55419.72 88888.00 2007-05-01 13:33:15.750 121 12307.80 97.25 55419.75 88888.00 2007-05-01 13:33:15.875 121 12307.85 97.30 55419.78 88888.00 2007-05-01 13:33:16.000 121 12307.98 97.33 55419.75 88888.00 2007-05-01 13:33:16.125 121 12307.95 97.33 55419.75 88888.00 2007-05-01 13:33:16.250 121 12307.88 97.25 55419.78 88888.00 2007-05-01 13:33:16.375 121 12307.88 97.25 55419.78 88888.00 2007-05-01 13:33:16.500 121 12307.90 97.25 55419.75 88888.00 2007-05-01 13:33:16.625 121 12307.98 97.30 55419.75 88888.00 2007-05-01 13:33:16.750 121 12308.00 97.25 55419.75 88888.00 2007-05-01 13:33:16.875 121 12307.90 97.25 55419.78 88888.00 2007-05-01 13:33:17.000 121 12307.83 97.25 55419.75 88888.00 2007-05-01 13:33:17.125 121 12307.85 97.30 55419.70 88888.00 2007-05-01 13:33:17.250 121 12307.90 97.33 55419.78 88888.00 2007-05-01 13:33:17.375 121 12307.92 97.35 55419.78 88888.00 2007-05-01 13:33:17.500 121 12307.88 97.30 55419.75 88888.00 2007-05-01 13:33:17.625 121 12307.80 97.28 55419.72 88888.00 2007-05-01 13:33:17.750 121 12307.85 97.38 55419.78 88888.00 2007-05-01 13:33:17.875 121 12307.85 97.33 55419.95 88888.00 2007-05-01 13:33:18.000 121 12307.83 97.30 55419.93 88888.00 2007-05-01 13:33:18.125 121 12307.80 97.28 55419.93 88888.00 2007-05-01 13:33:18.250 121 12307.83 97.25 55419.95 88888.00 2007-05-01 13:33:18.375 121 12307.83 97.25 55419.95 88888.00 2007-05-01 13:33:18.500 121 12307.83 97.28 55419.93 88888.00 2007-05-01 13:33:18.625 121 12307.85 97.28 55419.93 88888.00 2007-05-01 13:33:18.750 121 12307.85 97.25 55419.93 88888.00 2007-05-01 13:33:18.875 121 12307.83 97.35 55419.75 88888.00 2007-05-01 13:33:19.000 121 12307.80 97.33 55419.70 88888.00 2007-05-01 13:33:19.125 121 12307.80 97.33 55419.68 88888.00 2007-05-01 13:33:19.250 121 12307.85 97.38 55419.68 88888.00 2007-05-01 13:33:19.375 121 12307.90 97.40 55419.70 88888.00 2007-05-01 13:33:19.500 121 12307.90 97.38 55419.72 88888.00 2007-05-01 13:33:19.625 121 12307.95 97.38 55419.72 88888.00 2007-05-01 13:33:19.750 121 12307.98 97.45 55419.72 88888.00 2007-05-01 13:33:19.875 121 12307.92 97.47 55419.75 88888.00 2007-05-01 13:33:20.000 121 12307.92 97.40 55419.70 88888.00 2007-05-01 13:33:20.125 121 12307.88 97.40 55419.68 88888.00 2007-05-01 13:33:20.250 121 12307.95 97.40 55419.70 88888.00 2007-05-01 13:33:20.375 121 12308.02 97.45 55419.72 88888.00 2007-05-01 13:33:20.500 121 12307.98 97.42 55419.70 88888.00 2007-05-01 13:33:20.625 121 12307.88 97.40 55419.70 88888.00 2007-05-01 13:33:20.750 121 12307.83 97.40 55419.72 88888.00 2007-05-01 13:33:20.875 121 12307.83 97.42 55419.75 88888.00 2007-05-01 13:33:21.000 121 12307.85 97.42 55419.72 88888.00 2007-05-01 13:33:21.125 121 12307.88 97.45 55419.75 88888.00 2007-05-01 13:33:21.250 121 12308.02 97.45 55419.75 88888.00 2007-05-01 13:33:21.375 121 12308.05 97.47 55419.72 88888.00 2007-05-01 13:33:21.500 121 12308.02 97.50 55419.75 88888.00 2007-05-01 13:33:21.625 121 12308.02 97.50 55419.75 88888.00 2007-05-01 13:33:21.750 121 12307.95 97.50 55419.72 88888.00 2007-05-01 13:33:21.875 121 12307.98 97.50 55419.75 88888.00 2007-05-01 13:33:22.000 121 12307.92 97.47 55419.75 88888.00 2007-05-01 13:33:22.125 121 12307.88 97.45 55419.78 88888.00 2007-05-01 13:33:22.250 121 12307.90 97.45 55419.75 88888.00 2007-05-01 13:33:22.375 121 12307.95 97.50 55419.75 88888.00 2007-05-01 13:33:22.500 121 12307.98 97.45 55419.75 88888.00 2007-05-01 13:33:22.625 121 12307.92 97.42 55419.75 88888.00 2007-05-01 13:33:22.750 121 12307.90 97.42 55419.75 88888.00 2007-05-01 13:33:22.875 121 12307.83 97.55 55419.72 88888.00 2007-05-01 13:33:23.000 121 12307.80 97.50 55419.72 88888.00 2007-05-01 13:33:23.125 121 12307.83 97.47 55419.72 88888.00 2007-05-01 13:33:23.250 121 12307.83 97.50 55419.78 88888.00 2007-05-01 13:33:23.375 121 12307.88 97.55 55419.78 88888.00 2007-05-01 13:33:23.500 121 12307.92 97.58 55419.80 88888.00 2007-05-01 13:33:23.625 121 12307.90 97.55 55419.78 88888.00 2007-05-01 13:33:23.750 121 12307.88 97.55 55419.75 88888.00 2007-05-01 13:33:23.875 121 12307.90 97.60 55419.78 88888.00 2007-05-01 13:33:24.000 121 12307.83 97.58 55419.75 88888.00 2007-05-01 13:33:24.125 121 12307.85 97.55 55419.75 88888.00 2007-05-01 13:33:24.250 121 12307.85 97.60 55419.80 88888.00 2007-05-01 13:33:24.375 121 12307.90 97.65 55419.80 88888.00 2007-05-01 13:33:24.500 121 12307.90 97.60 55419.78 88888.00 2007-05-01 13:33:24.625 121 12307.90 97.58 55419.78 88888.00 2007-05-01 13:33:24.750 121 12307.98 97.60 55419.78 88888.00 2007-05-01 13:33:24.875 121 12307.98 97.58 55419.78 88888.00 2007-05-01 13:33:25.000 121 12307.95 97.62 55419.80 88888.00 2007-05-01 13:33:25.125 121 12307.98 97.65 55419.82 88888.00 2007-05-01 13:33:25.250 121 12307.92 97.65 55419.82 88888.00 2007-05-01 13:33:25.375 121 12307.92 97.65 55419.82 88888.00 2007-05-01 13:33:25.500 121 12307.92 97.62 55419.80 88888.00 2007-05-01 13:33:25.625 121 12307.85 97.65 55419.80 88888.00 2007-05-01 13:33:25.750 121 12307.92 97.70 55419.80 88888.00 2007-05-01 13:33:25.875 121 12307.92 97.72 55419.80 88888.00 2007-05-01 13:33:26.000 121 12307.90 97.72 55419.80 88888.00 2007-05-01 13:33:26.125 121 12307.88 97.62 55419.75 88888.00 2007-05-01 13:33:26.250 121 12307.90 97.65 55419.78 88888.00 2007-05-01 13:33:26.375 121 12307.98 97.70 55419.80 88888.00 2007-05-01 13:33:26.500 121 12307.92 97.70 55419.78 88888.00 2007-05-01 13:33:26.625 121 12307.88 97.67 55419.78 88888.00 2007-05-01 13:33:26.750 121 12307.90 97.75 55419.78 88888.00 2007-05-01 13:33:26.875 121 12307.85 97.70 55419.75 88888.00 2007-05-01 13:33:27.000 121 12307.83 97.67 55419.75 88888.00 2007-05-01 13:33:27.125 121 12307.88 97.70 55419.75 88888.00 2007-05-01 13:33:27.250 121 12307.90 97.70 55419.75 88888.00 2007-05-01 13:33:27.375 121 12307.95 97.70 55419.75 88888.00 2007-05-01 13:33:27.500 121 12307.90 97.72 55419.78 88888.00 2007-05-01 13:33:27.625 121 12307.80 97.72 55419.78 88888.00 2007-05-01 13:33:27.750 121 12307.83 97.72 55419.78 88888.00 2007-05-01 13:33:27.875 121 12307.77 97.72 55419.78 88888.00 2007-05-01 13:33:28.000 121 12307.80 97.70 55419.75 88888.00 2007-05-01 13:33:28.125 121 12307.92 97.78 55419.78 88888.00 2007-05-01 13:33:28.250 121 12307.95 97.78 55419.75 88888.00 2007-05-01 13:33:28.375 121 12307.98 97.78 55419.78 88888.00 2007-05-01 13:33:28.500 121 12308.02 97.88 55419.82 88888.00 2007-05-01 13:33:28.625 121 12307.92 97.85 55419.80 88888.00 2007-05-01 13:33:28.750 121 12307.92 97.83 55419.78 88888.00 2007-05-01 13:33:28.875 121 12307.90 97.83 55419.75 88888.00 2007-05-01 13:33:29.000 121 12307.88 97.83 55419.72 88888.00 2007-05-01 13:33:29.125 121 12307.95 97.85 55419.78 88888.00 2007-05-01 13:33:29.250 121 12307.90 97.83 55419.80 88888.00 2007-05-01 13:33:29.375 121 12307.92 97.85 55419.82 88888.00 2007-05-01 13:33:29.500 121 12307.85 97.88 55419.80 88888.00 2007-05-01 13:33:29.625 121 12307.88 97.88 55419.80 88888.00 2007-05-01 13:33:29.750 121 12307.98 97.88 55419.82 88888.00 2007-05-01 13:33:29.875 121 12308.02 97.85 55419.80 88888.00 2007-05-01 13:33:30.000 121 12307.95 97.85 55419.75 88888.00 2007-05-01 13:33:30.125 121 12307.95 97.92 55419.80 88888.00 2007-05-01 13:33:30.250 121 12307.98 97.88 55419.85 88888.00 2007-05-01 13:33:30.375 121 12308.00 97.88 55419.80 88888.00 2007-05-01 13:33:30.500 121 12307.98 97.90 55419.80 88888.00 2007-05-01 13:33:30.625 121 12307.92 97.90 55419.80 88888.00 2007-05-01 13:33:30.750 121 12307.90 97.92 55419.80 88888.00 2007-05-01 13:33:30.875 121 12307.90 97.95 55419.78 88888.00 2007-05-01 13:33:31.000 121 12308.00 97.95 55419.80 88888.00 2007-05-01 13:33:31.125 121 12307.98 97.92 55419.80 88888.00 2007-05-01 13:33:31.250 121 12307.85 97.95 55419.82 88888.00 2007-05-01 13:33:31.375 121 12307.88 97.95 55419.80 88888.00 2007-05-01 13:33:31.500 121 12307.95 97.92 55419.80 88888.00 2007-05-01 13:33:31.625 121 12307.98 97.95 55419.78 88888.00 2007-05-01 13:33:31.750 121 12307.95 97.95 55419.80 88888.00 2007-05-01 13:33:31.875 121 12307.98 98.00 55419.78 88888.00 2007-05-01 13:33:32.000 121 12307.92 98.00 55419.75 88888.00 2007-05-01 13:33:32.125 121 12307.88 98.03 55419.80 88888.00 2007-05-01 13:33:32.250 121 12307.85 97.95 55419.80 88888.00 2007-05-01 13:33:32.375 121 12307.92 97.95 55419.80 88888.00 2007-05-01 13:33:32.500 121 12308.00 98.00 55419.80 88888.00 2007-05-01 13:33:32.625 121 12308.02 98.08 55419.82 88888.00 2007-05-01 13:33:32.750 121 12307.92 98.03 55419.78 88888.00 2007-05-01 13:33:32.875 121 12307.83 98.00 55419.75 88888.00 2007-05-01 13:33:33.000 121 12307.92 98.05 55419.80 88888.00 2007-05-01 13:33:33.125 121 12307.95 98.08 55419.80 88888.00 2007-05-01 13:33:33.250 121 12307.85 98.00 55419.80 88888.00 2007-05-01 13:33:33.375 121 12307.90 98.03 55419.82 88888.00 2007-05-01 13:33:33.500 121 12307.98 98.03 55419.80 88888.00 2007-05-01 13:33:33.625 121 12307.98 98.03 55419.78 88888.00 2007-05-01 13:33:33.750 121 12307.92 98.05 55419.80 88888.00 2007-05-01 13:33:33.875 121 12307.92 98.08 55419.80 88888.00 2007-05-01 13:33:34.000 121 12307.92 98.05 55419.78 88888.00 2007-05-01 13:33:34.125 121 12307.88 98.05 55419.78 88888.00 2007-05-01 13:33:34.250 121 12307.90 98.03 55419.82 88888.00 2007-05-01 13:33:34.375 121 12307.92 98.05 55419.80 88888.00 2007-05-01 13:33:34.500 121 12307.92 98.05 55419.82 88888.00 2007-05-01 13:33:34.625 121 12307.92 98.05 55419.80 88888.00 2007-05-01 13:33:34.750 121 12307.98 98.08 55419.82 88888.00 2007-05-01 13:33:34.875 121 12307.98 98.08 55419.85 88888.00 2007-05-01 13:33:35.000 121 12307.92 98.05 55419.85 88888.00 2007-05-01 13:33:35.125 121 12307.88 98.00 55419.82 88888.00 2007-05-01 13:33:35.250 121 12307.85 98.08 55419.85 88888.00 2007-05-01 13:33:35.375 121 12307.92 98.15 55419.85 88888.00 2007-05-01 13:33:35.500 121 12308.00 98.12 55419.88 88888.00 2007-05-01 13:33:35.625 121 12308.00 98.12 55419.88 88888.00 2007-05-01 13:33:35.750 121 12308.00 98.08 55419.88 88888.00 2007-05-01 13:33:35.875 121 12307.88 98.10 55419.85 88888.00 2007-05-01 13:33:36.000 121 12307.85 98.12 55419.85 88888.00 2007-05-01 13:33:36.125 121 12307.92 98.12 55419.88 88888.00 2007-05-01 13:33:36.250 121 12308.00 98.12 55419.93 88888.00 2007-05-01 13:33:36.375 121 12308.02 98.20 55419.93 88888.00 2007-05-01 13:33:36.500 121 12307.95 98.12 55419.88 88888.00 2007-05-01 13:33:36.625 121 12307.88 98.15 55419.88 88888.00 2007-05-01 13:33:36.750 121 12307.90 98.15 55419.85 88888.00 2007-05-01 13:33:36.875 121 12307.88 98.15 55419.85 88888.00 2007-05-01 13:33:37.000 121 12307.88 98.10 55419.80 88888.00 2007-05-01 13:33:37.125 121 12307.92 98.12 55419.82 88888.00 2007-05-01 13:33:37.250 121 12307.88 98.12 55419.82 88888.00 2007-05-01 13:33:37.375 121 12307.88 98.12 55419.82 88888.00 2007-05-01 13:33:37.500 121 12307.92 98.17 55419.82 88888.00 2007-05-01 13:33:37.625 121 12307.98 98.22 55419.85 88888.00 2007-05-01 13:33:37.750 121 12307.95 98.25 55419.85 88888.00 2007-05-01 13:33:37.875 121 12307.90 98.15 55419.82 88888.00 2007-05-01 13:33:38.000 121 12307.92 98.15 55419.80 88888.00 2007-05-01 13:33:38.125 121 12307.92 98.22 55419.82 88888.00 2007-05-01 13:33:38.250 121 12307.88 98.25 55419.85 88888.00 2007-05-01 13:33:38.375 121 12307.90 98.20 55419.82 88888.00 2007-05-01 13:33:38.500 121 12308.00 98.20 55419.82 88888.00 2007-05-01 13:33:38.625 121 12307.98 98.22 55419.82 88888.00 2007-05-01 13:33:38.750 121 12307.95 98.22 55419.82 88888.00 2007-05-01 13:33:38.875 121 12307.95 98.20 55419.85 88888.00 2007-05-01 13:33:39.000 121 12307.90 98.22 55419.85 88888.00 2007-05-01 13:33:39.125 121 12307.95 98.25 55419.82 88888.00 2007-05-01 13:33:39.250 121 12307.95 98.22 55419.80 88888.00 2007-05-01 13:33:39.375 121 12307.98 98.12 55419.82 88888.00 2007-05-01 13:33:39.500 121 12307.90 98.12 55419.85 88888.00 2007-05-01 13:33:39.625 121 12307.90 98.20 55419.85 88888.00 2007-05-01 13:33:39.750 121 12307.95 98.28 55419.85 88888.00 2007-05-01 13:33:39.875 121 12308.00 98.28 55419.88 88888.00 2007-05-01 13:33:40.000 121 12307.95 98.20 55419.88 88888.00 2007-05-01 13:33:40.125 121 12307.90 98.20 55419.85 88888.00 2007-05-01 13:33:40.250 121 12307.88 98.20 55419.85 88888.00 2007-05-01 13:33:40.375 121 12307.88 98.25 55419.85 88888.00 2007-05-01 13:33:40.500 121 12307.90 98.25 55419.88 88888.00 2007-05-01 13:33:40.625 121 12307.90 98.25 55419.85 88888.00 2007-05-01 13:33:40.750 121 12307.90 98.25 55419.88 88888.00 2007-05-01 13:33:40.875 121 12307.98 98.22 55419.88 88888.00 2007-05-01 13:33:41.000 121 12308.02 98.22 55419.88 88888.00 2007-05-01 13:33:41.125 121 12308.05 98.30 55419.88 88888.00 2007-05-01 13:33:41.250 121 12307.95 98.25 55419.90 88888.00 2007-05-01 13:33:41.375 121 12307.92 98.22 55419.85 88888.00 2007-05-01 13:33:41.500 121 12307.88 98.15 55419.85 88888.00 2007-05-01 13:33:41.625 121 12307.85 98.17 55419.88 88888.00 2007-05-01 13:33:41.750 121 12307.90 98.25 55419.88 88888.00 2007-05-01 13:33:41.875 121 12307.88 98.28 55419.90 88888.00 2007-05-01 13:33:42.000 121 12307.88 98.28 55419.90 88888.00 2007-05-01 13:33:42.125 121 12307.95 98.30 55419.93 88888.00 2007-05-01 13:33:42.250 121 12307.98 98.25 55419.90 88888.00 2007-05-01 13:33:42.375 121 12307.95 98.22 55419.90 88888.00 2007-05-01 13:33:42.500 121 12307.95 98.22 55419.90 88888.00 2007-05-01 13:33:42.625 121 12307.98 98.30 55419.93 88888.00 2007-05-01 13:33:42.750 121 12308.00 98.30 55419.93 88888.00 2007-05-01 13:33:42.875 121 12307.98 98.28 55419.90 88888.00 2007-05-01 13:33:43.000 121 12307.92 98.28 55419.90 88888.00 2007-05-01 13:33:43.125 121 12307.95 98.25 55419.90 88888.00 2007-05-01 13:33:43.250 121 12307.90 98.28 55419.90 88888.00 2007-05-01 13:33:43.375 121 12307.92 98.20 55419.88 88888.00 2007-05-01 13:33:43.500 121 12308.00 98.20 55419.88 88888.00 2007-05-01 13:33:43.625 121 12308.05 98.22 55419.93 88888.00 2007-05-01 13:33:43.750 121 12308.00 98.25 55419.93 88888.00 2007-05-01 13:33:43.875 121 12307.98 98.22 55419.93 88888.00 2007-05-01 13:33:44.000 121 12307.95 98.20 55419.93 88888.00 2007-05-01 13:33:44.125 121 12307.95 98.15 55419.90 88888.00 2007-05-01 13:33:44.250 121 12307.90 98.15 55419.90 88888.00 2007-05-01 13:33:44.375 121 12307.90 98.22 55419.93 88888.00 2007-05-01 13:33:44.500 121 12307.88 98.28 55419.90 88888.00 2007-05-01 13:33:44.625 121 12307.92 98.25 55419.93 88888.00 2007-05-01 13:33:44.750 121 12307.98 98.28 55419.93 88888.00 2007-05-01 13:33:44.875 121 12308.02 98.28 55419.95 88888.00 2007-05-01 13:33:45.000 121 12308.10 98.25 55419.95 88888.00 2007-05-01 13:33:45.125 121 12308.10 98.22 55419.95 88888.00 2007-05-01 13:33:45.250 121 12308.00 98.17 55419.93 88888.00 2007-05-01 13:33:45.375 121 12307.98 98.20 55419.90 88888.00 2007-05-01 13:33:45.500 121 12308.02 98.20 55419.90 88888.00 2007-05-01 13:33:45.625 121 12307.98 98.22 55419.93 88888.00 2007-05-01 13:33:45.750 121 12307.95 98.17 55419.93 88888.00 2007-05-01 13:33:45.875 121 12307.90 98.15 55419.93 88888.00 2007-05-01 13:33:46.000 121 12307.88 98.12 55419.90 88888.00 2007-05-01 13:33:46.125 121 12307.90 98.17 55419.93 88888.00 2007-05-01 13:33:46.250 121 12307.90 98.20 55419.93 88888.00 2007-05-01 13:33:46.375 121 12307.95 98.17 55419.90 88888.00 2007-05-01 13:33:46.500 121 12307.90 98.17 55419.90 88888.00 2007-05-01 13:33:46.625 121 12307.90 98.15 55419.93 88888.00 2007-05-01 13:33:46.750 121 12307.92 98.15 55419.93 88888.00 2007-05-01 13:33:46.875 121 12307.88 98.12 55419.93 88888.00 2007-05-01 13:33:47.000 121 12307.95 98.15 55419.93 88888.00 2007-05-01 13:33:47.125 121 12308.05 98.22 55419.95 88888.00 2007-05-01 13:33:47.250 121 12308.05 98.20 55419.93 88888.00 2007-05-01 13:33:47.375 121 12308.02 98.12 55419.95 88888.00 2007-05-01 13:33:47.500 121 12307.98 98.10 55419.93 88888.00 2007-05-01 13:33:47.625 121 12307.98 98.15 55419.95 88888.00 2007-05-01 13:33:47.750 121 12307.95 98.12 55419.97 88888.00 2007-05-01 13:33:47.875 121 12308.00 98.12 55419.97 88888.00 2007-05-01 13:33:48.000 121 12308.02 98.12 55419.93 88888.00 2007-05-01 13:33:48.125 121 12307.95 98.10 55419.88 88888.00 2007-05-01 13:33:48.250 121 12308.00 98.08 55419.88 88888.00 2007-05-01 13:33:48.375 121 12308.05 98.10 55419.93 88888.00 2007-05-01 13:33:48.500 121 12308.02 98.12 55419.93 88888.00 2007-05-01 13:33:48.625 121 12308.10 98.12 55419.97 88888.00 2007-05-01 13:33:48.750 121 12308.08 98.10 55419.95 88888.00 2007-05-01 13:33:48.875 121 12308.08 98.15 55419.95 88888.00 2007-05-01 13:33:49.000 121 12308.12 98.12 55419.95 88888.00 2007-05-01 13:33:49.125 121 12308.12 98.10 55419.95 88888.00 2007-05-01 13:33:49.250 121 12308.02 98.05 55419.97 88888.00 2007-05-01 13:33:49.375 121 12308.05 98.10 55419.97 88888.00 2007-05-01 13:33:49.500 121 12308.00 98.10 55419.97 88888.00 2007-05-01 13:33:49.625 121 12307.92 98.10 55419.95 88888.00 2007-05-01 13:33:49.750 121 12307.92 98.10 55419.93 88888.00 2007-05-01 13:33:49.875 121 12308.00 98.10 55419.95 88888.00 2007-05-01 13:33:50.000 121 12308.05 98.08 55419.95 88888.00 2007-05-01 13:33:50.125 121 12308.08 98.08 55419.95 88888.00 2007-05-01 13:33:50.250 121 12308.10 98.12 55419.97 88888.00 2007-05-01 13:33:50.375 121 12308.08 98.12 55419.97 88888.00 2007-05-01 13:33:50.500 121 12308.10 98.15 55419.97 88888.00 2007-05-01 13:33:50.625 121 12308.08 98.12 55419.95 88888.00 2007-05-01 13:33:50.750 121 12308.05 98.10 55419.95 88888.00 2007-05-01 13:33:50.875 121 12308.10 98.12 55419.95 88888.00 2007-05-01 13:33:51.000 121 12308.12 98.08 55419.95 88888.00 2007-05-01 13:33:51.125 121 12308.10 98.10 55419.95 88888.00 2007-05-01 13:33:51.250 121 12308.00 98.08 55419.97 88888.00 2007-05-01 13:33:51.375 121 12308.05 98.05 55419.95 88888.00 2007-05-01 13:33:51.500 121 12308.08 98.08 55419.95 88888.00 2007-05-01 13:33:51.625 121 12308.00 98.10 55419.93 88888.00 2007-05-01 13:33:51.750 121 12308.00 98.15 55419.95 88888.00 2007-05-01 13:33:51.875 121 12308.00 98.12 55419.95 88888.00 2007-05-01 13:33:52.000 121 12308.02 98.08 55419.93 88888.00 2007-05-01 13:33:52.125 121 12308.02 98.05 55419.95 88888.00 2007-05-01 13:33:52.250 121 12308.00 98.05 55419.97 88888.00 2007-05-01 13:33:52.375 121 12308.02 98.10 55420.00 88888.00 2007-05-01 13:33:52.500 121 12308.02 98.15 55420.03 88888.00 2007-05-01 13:33:52.625 121 12307.98 98.12 55420.00 88888.00 2007-05-01 13:33:52.750 121 12308.00 98.15 55420.03 88888.00 2007-05-01 13:33:52.875 121 12308.00 98.12 55420.00 88888.00 2007-05-01 13:33:53.000 121 12307.92 98.15 55420.00 88888.00 2007-05-01 13:33:53.125 121 12308.00 98.17 55420.00 88888.00 2007-05-01 13:33:53.250 121 12308.05 98.12 55420.00 88888.00 2007-05-01 13:33:53.375 121 12308.08 98.10 55419.97 88888.00 2007-05-01 13:33:53.500 121 12308.02 98.10 55419.97 88888.00 2007-05-01 13:33:53.625 121 12308.02 98.10 55420.00 88888.00 2007-05-01 13:33:53.750 121 12308.12 98.05 55420.03 88888.00 2007-05-01 13:33:53.875 121 12308.20 98.08 55420.03 88888.00 2007-05-01 13:33:54.000 121 12308.17 98.15 55420.03 88888.00 2007-05-01 13:33:54.125 121 12308.10 98.12 55420.00 88888.00 2007-05-01 13:33:54.250 121 12308.05 98.00 55419.95 88888.00 2007-05-01 13:33:54.375 121 12308.05 98.00 55419.93 88888.00 2007-05-01 13:33:54.500 121 12308.12 98.05 55420.00 88888.00 2007-05-01 13:33:54.625 121 12308.15 98.10 55420.00 88888.00 2007-05-01 13:33:54.750 121 12308.12 98.15 55420.03 88888.00 2007-05-01 13:33:54.875 121 12308.12 98.12 55420.00 88888.00 2007-05-01 13:33:55.000 121 12308.15 98.10 55420.00 88888.00 2007-05-01 13:33:55.125 121 12308.10 98.12 55420.00 88888.00 2007-05-01 13:33:55.250 121 12308.00 98.08 55420.00 88888.00 2007-05-01 13:33:55.375 121 12308.02 98.05 55420.00 88888.00 2007-05-01 13:33:55.500 121 12307.98 98.03 55420.00 88888.00 2007-05-01 13:33:55.625 121 12307.98 98.08 55420.03 88888.00 2007-05-01 13:33:55.750 121 12308.08 98.15 55420.05 88888.00 2007-05-01 13:33:55.875 121 12308.12 98.20 55420.05 88888.00 2007-05-01 13:33:56.000 121 12308.12 98.12 55420.05 88888.00 2007-05-01 13:33:56.125 121 12308.05 98.00 55420.03 88888.00 2007-05-01 13:33:56.250 121 12308.02 98.00 55420.03 88888.00 2007-05-01 13:33:56.375 121 12308.05 98.08 55420.03 88888.00 2007-05-01 13:33:56.500 121 12308.12 98.20 55420.05 88888.00 2007-05-01 13:33:56.625 121 12308.17 98.20 55420.03 88888.00 2007-05-01 13:33:56.750 121 12308.20 98.15 55420.03 88888.00 2007-05-01 13:33:56.875 121 12308.12 98.12 55420.03 88888.00 2007-05-01 13:33:57.000 121 12308.12 98.12 55420.07 88888.00 2007-05-01 13:33:57.125 121 12308.15 98.17 55420.07 88888.00 2007-05-01 13:33:57.250 121 12308.20 98.08 55420.05 88888.00 2007-05-01 13:33:57.375 121 12308.17 98.10 55420.05 88888.00 2007-05-01 13:33:57.500 121 12308.12 98.08 55420.07 88888.00 2007-05-01 13:33:57.625 121 12308.12 98.12 55420.05 88888.00 2007-05-01 13:33:57.750 121 12308.20 98.10 55420.07 88888.00 2007-05-01 13:33:57.875 121 12308.17 98.05 55420.07 88888.00 2007-05-01 13:33:58.000 121 12308.12 98.05 55420.05 88888.00 2007-05-01 13:33:58.125 121 12308.05 98.10 55420.03 88888.00 2007-05-01 13:33:58.250 121 12308.08 98.10 55420.05 88888.00 2007-05-01 13:33:58.375 121 12308.08 98.05 55420.00 88888.00 2007-05-01 13:33:58.500 121 12308.08 98.00 55420.03 88888.00 2007-05-01 13:33:58.625 121 12308.10 98.03 55420.05 88888.00 2007-05-01 13:33:58.750 121 12308.10 98.10 55420.07 88888.00 2007-05-01 13:33:58.875 121 12308.02 98.08 55420.10 88888.00 2007-05-01 13:33:59.000 121 12308.05 98.03 55420.07 88888.00 2007-05-01 13:33:59.125 121 12308.08 98.03 55420.12 88888.00 2007-05-01 13:33:59.250 121 12308.10 98.08 55420.12 88888.00 2007-05-01 13:33:59.375 121 12308.08 98.08 55420.12 88888.00 2007-05-01 13:33:59.500 121 12308.05 98.03 55420.12 88888.00 2007-05-01 13:33:59.625 121 12308.08 98.08 55420.12 88888.00 2007-05-01 13:33:59.750 121 12308.12 98.15 55420.12 88888.00 2007-05-01 13:33:59.875 121 12308.15 98.12 55420.12 88888.00 2007-05-01 13:34:00.000 121 12308.12 98.05 55420.07 88888.00 2007-05-01 13:34:00.125 121 12308.08 98.03 55420.07 88888.00 2007-05-01 13:34:00.250 121 12308.02 97.97 55420.07 88888.00 2007-05-01 13:34:00.375 121 12308.08 98.03 55420.07 88888.00 2007-05-01 13:34:00.500 121 12308.10 98.08 55420.10 88888.00 2007-05-01 13:34:00.625 121 12308.15 98.08 55420.10 88888.00 2007-05-01 13:34:00.750 121 12308.15 98.10 55420.10 88888.00 2007-05-01 13:34:00.875 121 12308.15 98.12 55420.10 88888.00 2007-05-01 13:34:01.000 121 12308.12 98.08 55420.12 88888.00 2007-05-01 13:34:01.125 121 12308.08 98.05 55420.15 88888.00 2007-05-01 13:34:01.250 121 12308.10 98.03 55420.15 88888.00 2007-05-01 13:34:01.375 121 12308.12 98.05 55420.10 88888.00 2007-05-01 13:34:01.500 121 12308.08 98.03 55420.10 88888.00 2007-05-01 13:34:01.625 121 12308.08 98.10 55420.12 88888.00 2007-05-01 13:34:01.750 121 12308.10 98.08 55420.12 88888.00 2007-05-01 13:34:01.875 121 12308.08 98.10 55420.12 88888.00 2007-05-01 13:34:02.000 121 12308.10 98.12 55420.12 88888.00 2007-05-01 13:34:02.125 121 12308.08 98.10 55420.18 88888.00 2007-05-01 13:34:02.250 121 12308.10 98.03 55420.12 88888.00 2007-05-01 13:34:02.375 121 12308.10 98.08 55420.12 88888.00 2007-05-01 13:34:02.500 121 12308.10 98.03 55420.15 88888.00 2007-05-01 13:34:02.625 121 12308.15 98.00 55420.10 88888.00 2007-05-01 13:34:02.750 121 12308.15 98.08 55420.12 88888.00 2007-05-01 13:34:02.875 121 12308.17 98.08 55420.12 88888.00 2007-05-01 13:34:03.000 121 12308.12 98.08 55420.10 88888.00 2007-05-01 13:34:03.125 121 12308.15 98.05 55420.10 88888.00 2007-05-01 13:34:03.250 121 12308.05 98.03 55420.10 88888.00 2007-05-01 13:34:03.375 121 12308.10 98.08 55420.10 88888.00 2007-05-01 13:34:03.500 121 12308.17 98.05 55420.10 88888.00 2007-05-01 13:34:03.625 121 12308.15 98.00 55420.07 88888.00 2007-05-01 13:34:03.750 121 12308.12 98.00 55420.07 88888.00 2007-05-01 13:34:03.875 121 12308.08 98.00 55420.10 88888.00 2007-05-01 13:34:04.000 121 12308.05 97.95 55420.03 88888.00 2007-05-01 13:34:04.125 121 12308.10 97.97 55420.05 88888.00 2007-05-01 13:34:04.250 121 12308.10 98.05 55420.10 88888.00 2007-05-01 13:34:04.375 121 12308.12 98.10 55420.12 88888.00 2007-05-01 13:34:04.500 121 12308.15 98.10 55420.12 88888.00 2007-05-01 13:34:04.625 121 12308.12 98.10 55420.15 88888.00 2007-05-01 13:34:04.750 121 12308.15 98.08 55420.18 88888.00 2007-05-01 13:34:04.875 121 12308.12 98.08 55420.18 88888.00 2007-05-01 13:34:05.000 121 12308.02 98.05 55420.12 88888.00 2007-05-01 13:34:05.125 121 12308.00 98.05 55420.15 88888.00 2007-05-01 13:34:05.250 121 12308.08 98.05 55420.18 88888.00 2007-05-01 13:34:05.375 121 12308.12 98.10 55420.18 88888.00 2007-05-01 13:34:05.500 121 12308.10 98.08 55420.18 88888.00 2007-05-01 13:34:05.625 121 12308.10 98.03 55420.20 88888.00 2007-05-01 13:34:05.750 121 12308.10 98.03 55420.22 88888.00 2007-05-01 13:34:05.875 121 12308.10 98.00 55420.22 88888.00 2007-05-01 13:34:06.000 121 12308.15 98.03 55420.20 88888.00 2007-05-01 13:34:06.125 121 12308.17 98.00 55420.20 88888.00 2007-05-01 13:34:06.250 121 12308.10 98.00 55420.15 88888.00 2007-05-01 13:34:06.375 121 12308.12 98.05 55420.20 88888.00 2007-05-01 13:34:06.500 121 12308.17 98.08 55420.18 88888.00 2007-05-01 13:34:06.625 121 12308.17 98.03 55420.15 88888.00 2007-05-01 13:34:06.750 121 12308.17 97.95 55420.18 88888.00 2007-05-01 13:34:06.875 121 12308.25 98.00 55420.18 88888.00 2007-05-01 13:34:07.000 121 12308.20 98.05 55420.18 88888.00 2007-05-01 13:34:07.125 121 12308.12 98.03 55420.15 88888.00 2007-05-01 13:34:07.250 121 12308.17 98.03 55420.18 88888.00 2007-05-01 13:34:07.375 121 12308.27 98.08 55420.20 88888.00 2007-05-01 13:34:07.500 121 12308.30 98.12 55420.20 88888.00 2007-05-01 13:34:07.625 121 12308.20 98.10 55420.18 88888.00 2007-05-01 13:34:07.750 121 12308.17 98.03 55420.15 88888.00 2007-05-01 13:34:07.875 121 12308.25 98.08 55420.15 88888.00 2007-05-01 13:34:08.000 121 12308.25 98.10 55420.15 88888.00 2007-05-01 13:34:08.125 121 12308.20 98.08 55420.18 88888.00 2007-05-01 13:34:08.250 121 12308.17 98.10 55420.18 88888.00 2007-05-01 13:34:08.375 121 12308.12 98.12 55420.18 88888.00 2007-05-01 13:34:08.500 121 12308.17 98.10 55420.18 88888.00 2007-05-01 13:34:08.625 121 12308.20 98.08 55420.20 88888.00 2007-05-01 13:34:08.750 121 12308.25 98.10 55420.18 88888.00 2007-05-01 13:34:08.875 121 12308.15 98.08 55420.18 88888.00 2007-05-01 13:34:09.000 121 12308.10 98.10 55420.18 88888.00 2007-05-01 13:34:09.125 121 12308.12 98.10 55420.22 88888.00 2007-05-01 13:34:09.250 121 12308.12 98.08 55420.20 88888.00 2007-05-01 13:34:09.375 121 12308.12 98.05 55420.20 88888.00 2007-05-01 13:34:09.500 121 12308.12 98.03 55420.20 88888.00 2007-05-01 13:34:09.625 121 12308.12 98.05 55420.20 88888.00 2007-05-01 13:34:09.750 121 12308.02 98.08 55420.22 88888.00 2007-05-01 13:34:09.875 121 12308.05 98.12 55420.22 88888.00 2007-05-01 13:34:10.000 121 12308.08 98.10 55420.22 88888.00 2007-05-01 13:34:10.125 121 12308.08 98.17 55420.25 88888.00 2007-05-01 13:34:10.250 121 12308.12 98.12 55420.25 88888.00 2007-05-01 13:34:10.375 121 12308.05 98.05 55420.22 88888.00 2007-05-01 13:34:10.500 121 12308.02 98.05 55420.25 88888.00 2007-05-01 13:34:10.625 121 12308.05 98.10 55420.25 88888.00 2007-05-01 13:34:10.750 121 12308.02 98.10 55420.25 88888.00 2007-05-01 13:34:10.875 121 12308.05 98.10 55420.22 88888.00 2007-05-01 13:34:11.000 121 12308.05 98.12 55420.25 88888.00 2007-05-01 13:34:11.125 121 12308.05 98.15 55420.25 88888.00 2007-05-01 13:34:11.250 121 12308.02 98.12 55420.28 88888.00 2007-05-01 13:34:11.375 121 12308.02 98.15 55420.22 88888.00 2007-05-01 13:34:11.500 121 12308.08 98.10 55420.25 88888.00 2007-05-01 13:34:11.625 121 12308.08 98.10 55420.25 88888.00 2007-05-01 13:34:11.750 121 12308.02 98.10 55420.25 88888.00 2007-05-01 13:34:11.875 121 12308.05 98.10 55420.28 88888.00 2007-05-01 13:34:12.000 121 12308.05 98.15 55420.30 88888.00 2007-05-01 13:34:12.125 121 12308.05 98.17 55420.30 88888.00 2007-05-01 13:34:12.250 121 12308.02 98.17 55420.25 88888.00 2007-05-01 13:34:12.375 121 12308.00 98.20 55420.22 88888.00 2007-05-01 13:34:12.500 121 12307.92 98.12 55420.20 88888.00 2007-05-01 13:34:12.625 121 12308.00 98.17 55420.20 88888.00 2007-05-01 13:34:12.750 121 12308.08 98.17 55420.22 88888.00 2007-05-01 13:34:12.875 121 12308.10 98.17 55420.20 88888.00 2007-05-01 13:34:13.000 121 12308.10 98.15 55420.20 88888.00 2007-05-01 13:34:13.125 121 12308.08 98.12 55420.22 88888.00 2007-05-01 13:34:13.250 121 12308.08 98.12 55420.22 88888.00 2007-05-01 13:34:13.375 121 12308.08 98.17 55420.22 88888.00 2007-05-01 13:34:13.500 121 12308.00 98.17 55420.22 88888.00 2007-05-01 13:34:13.625 121 12307.98 98.20 55420.25 88888.00 2007-05-01 13:34:13.750 121 12308.05 98.25 55420.30 88888.00 2007-05-01 13:34:13.875 121 12308.10 98.22 55420.30 88888.00 2007-05-01 13:34:14.000 121 12308.05 98.15 55420.28 88888.00 2007-05-01 13:34:14.125 121 12308.08 98.17 55420.28 88888.00 2007-05-01 13:34:14.250 121 12308.05 98.12 55420.25 88888.00 2007-05-01 13:34:14.375 121 12308.08 98.12 55420.28 88888.00 2007-05-01 13:34:14.500 121 12308.05 98.10 55420.28 88888.00 2007-05-01 13:34:14.625 121 12308.08 98.12 55420.28 88888.00 2007-05-01 13:34:14.750 121 12308.15 98.20 55420.25 88888.00 2007-05-01 13:34:14.875 121 12308.20 98.20 55420.25 88888.00 2007-05-01 13:34:15.000 121 12308.15 98.17 55420.22 88888.00 2007-05-01 13:34:15.125 121 12308.08 98.15 55420.22 88888.00 2007-05-01 13:34:15.250 121 12308.08 98.15 55420.28 88888.00 2007-05-01 13:34:15.375 121 12308.12 98.22 55420.30 88888.00 2007-05-01 13:34:15.500 121 12308.12 98.22 55420.30 88888.00 2007-05-01 13:34:15.625 121 12308.12 98.22 55420.30 88888.00 2007-05-01 13:34:15.750 121 12308.10 98.22 55420.28 88888.00 2007-05-01 13:34:15.875 121 12308.02 98.20 55420.30 88888.00 2007-05-01 13:34:16.000 121 12307.95 98.20 55420.28 88888.00 2007-05-01 13:34:16.125 121 12308.00 98.25 55420.28 88888.00 2007-05-01 13:34:16.250 121 12308.02 98.25 55420.30 88888.00 2007-05-01 13:34:16.375 121 12308.08 98.25 55420.32 88888.00 2007-05-01 13:34:16.500 121 12308.08 98.25 55420.32 88888.00 2007-05-01 13:34:16.625 121 12308.05 98.25 55420.32 88888.00 2007-05-01 13:34:16.750 121 12308.02 98.20 55420.32 88888.00 2007-05-01 13:34:16.875 121 12308.00 98.17 55420.32 88888.00 2007-05-01 13:34:17.000 121 12307.98 98.20 55420.28 88888.00 2007-05-01 13:34:17.125 121 12307.98 98.28 55420.30 88888.00 2007-05-01 13:34:17.250 121 12307.98 98.30 55420.32 88888.00 2007-05-01 13:34:17.375 121 12308.05 98.33 55420.35 88888.00 2007-05-01 13:34:17.500 121 12308.08 98.30 55420.35 88888.00 2007-05-01 13:34:17.625 121 12308.05 98.28 55420.35 88888.00 2007-05-01 13:34:17.750 121 12308.02 98.28 55420.35 88888.00 2007-05-01 13:34:17.875 121 12308.00 98.33 55420.38 88888.00 2007-05-01 13:34:18.000 121 12307.92 98.33 55420.38 88888.00 2007-05-01 13:34:18.125 121 12307.92 98.30 55420.35 88888.00 2007-05-01 13:34:18.250 121 12307.95 98.28 55420.35 88888.00 2007-05-01 13:34:18.375 121 12307.95 98.25 55420.30 88888.00 2007-05-01 13:34:18.500 121 12307.92 98.28 55420.35 88888.00 2007-05-01 13:34:18.625 121 12307.95 98.33 55420.35 88888.00 2007-05-01 13:34:18.750 121 12308.02 98.30 55420.32 88888.00 2007-05-01 13:34:18.875 121 12308.05 98.30 55420.32 88888.00 2007-05-01 13:34:19.000 121 12308.02 98.30 55420.32 88888.00 2007-05-01 13:34:19.125 121 12308.00 98.30 55420.35 88888.00 2007-05-01 13:34:19.250 121 12308.05 98.33 55420.40 88888.00 2007-05-01 13:34:19.375 121 12308.08 98.35 55420.40 88888.00 2007-05-01 13:34:19.500 121 12308.02 98.30 55420.38 88888.00 2007-05-01 13:34:19.625 121 12307.92 98.25 55420.28 88888.00 2007-05-01 13:34:19.750 121 12307.90 98.25 55420.30 88888.00 2007-05-01 13:34:19.875 121 12307.88 98.28 55420.32 88888.00 2007-05-01 13:34:20.000 121 12307.92 98.33 55420.35 88888.00 2007-05-01 13:34:20.125 121 12307.95 98.33 55420.32 88888.00 2007-05-01 13:34:20.250 121 12307.95 98.30 55420.32 88888.00 2007-05-01 13:34:20.375 121 12307.98 98.35 55420.35 88888.00 2007-05-01 13:34:20.500 121 12307.98 98.38 55420.32 88888.00 2007-05-01 13:34:20.625 121 12307.92 98.38 55420.35 88888.00 2007-05-01 13:34:20.750 121 12307.92 98.35 55420.32 88888.00 2007-05-01 13:34:20.875 121 12307.98 98.38 55420.38 88888.00 2007-05-01 13:34:21.000 121 12308.02 98.40 55420.35 88888.00 2007-05-01 13:34:21.125 121 12308.02 98.40 55420.35 88888.00 2007-05-01 13:34:21.250 121 12308.02 98.38 55420.35 88888.00 2007-05-01 13:34:21.375 121 12308.05 98.33 55420.32 88888.00 2007-05-01 13:34:21.500 121 12308.02 98.30 55420.32 88888.00 2007-05-01 13:34:21.625 121 12308.00 98.35 55420.35 88888.00 2007-05-01 13:34:21.750 121 12308.00 98.38 55420.35 88888.00 2007-05-01 13:34:21.875 121 12308.02 98.42 55420.35 88888.00 2007-05-01 13:34:22.000 121 12308.05 98.42 55420.38 88888.00 2007-05-01 13:34:22.125 121 12307.95 98.45 55420.40 88888.00 2007-05-01 13:34:22.250 121 12307.95 98.42 55420.40 88888.00 2007-05-01 13:34:22.375 121 12307.98 98.38 55420.40 88888.00 2007-05-01 13:34:22.500 121 12307.98 98.40 55420.40 88888.00 2007-05-01 13:34:22.625 121 12307.95 98.45 55420.43 88888.00 2007-05-01 13:34:22.750 121 12307.98 98.42 55420.47 88888.00 2007-05-01 13:34:22.875 121 12308.02 98.45 55420.45 88888.00 2007-05-01 13:34:23.000 121 12308.05 98.47 55420.43 88888.00 2007-05-01 13:34:23.125 121 12308.08 98.55 55420.45 88888.00 2007-05-01 13:34:23.250 121 12308.02 98.45 55420.45 88888.00 2007-05-01 13:34:23.375 121 12308.00 98.45 55420.43 88888.00 2007-05-01 13:34:23.500 121 12307.98 98.45 55420.40 88888.00 2007-05-01 13:34:23.625 121 12308.00 98.47 55420.43 88888.00 2007-05-01 13:34:23.750 121 12307.95 98.47 55420.38 88888.00 2007-05-01 13:34:23.875 121 12307.95 98.45 55420.43 88888.00 2007-05-01 13:34:24.000 121 12307.95 98.47 55420.35 88888.00 2007-05-01 13:34:24.125 121 12307.95 98.50 55420.40 88888.00 2007-05-01 13:34:24.250 121 12307.98 98.50 55420.38 88888.00 2007-05-01 13:34:24.375 121 12307.98 98.55 55420.38 88888.00 2007-05-01 13:34:24.500 121 12307.98 98.50 55420.38 88888.00 2007-05-01 13:34:24.625 121 12307.95 98.50 55420.38 88888.00 2007-05-01 13:34:24.750 121 12307.98 98.45 55420.40 88888.00 2007-05-01 13:34:24.875 121 12307.98 98.50 55420.40 88888.00 2007-05-01 13:34:25.000 121 12307.98 98.53 55420.40 88888.00 2007-05-01 13:34:25.125 121 12308.00 98.55 55420.43 88888.00 2007-05-01 13:34:25.250 121 12307.98 98.55 55420.40 88888.00 2007-05-01 13:34:25.375 121 12308.05 98.58 55420.38 88888.00 2007-05-01 13:34:25.500 121 12308.00 98.58 55420.38 88888.00 2007-05-01 13:34:25.625 121 12308.02 98.58 55420.38 88888.00 2007-05-01 13:34:25.750 121 12308.05 98.50 55420.35 88888.00 2007-05-01 13:34:25.875 121 12308.02 98.50 55420.38 88888.00 2007-05-01 13:34:26.000 121 12308.02 98.55 55420.40 88888.00 2007-05-01 13:34:26.125 121 12308.05 98.50 55420.43 88888.00 2007-05-01 13:34:26.250 121 12307.98 98.45 55420.40 88888.00 2007-05-01 13:34:26.375 121 12307.98 98.53 55420.43 88888.00 2007-05-01 13:34:26.500 121 12307.95 98.55 55420.40 88888.00 2007-05-01 13:34:26.625 121 12307.98 98.58 55420.45 88888.00 2007-05-01 13:34:26.750 121 12308.00 98.58 55420.45 88888.00 2007-05-01 13:34:26.875 121 12308.08 98.58 55420.47 88888.00 2007-05-01 13:34:27.000 121 12308.10 98.58 55420.45 88888.00 2007-05-01 13:34:27.125 121 12308.08 98.58 55420.47 88888.00 2007-05-01 13:34:27.250 121 12307.98 98.58 55420.43 88888.00 2007-05-01 13:34:27.375 121 12308.00 98.60 55420.45 88888.00 2007-05-01 13:34:27.500 121 12308.05 98.62 55420.43 88888.00 2007-05-01 13:34:27.625 121 12308.05 98.60 55420.40 88888.00 2007-05-01 13:34:27.750 121 12307.95 98.58 55420.38 88888.00 2007-05-01 13:34:27.875 121 12307.90 98.55 55420.43 88888.00 2007-05-01 13:34:28.000 121 12307.92 98.58 55420.40 88888.00 2007-05-01 13:34:28.125 121 12307.98 98.60 55420.45 88888.00 2007-05-01 13:34:28.250 121 12308.00 98.65 55420.47 88888.00 2007-05-01 13:34:28.375 121 12308.05 98.67 55420.47 88888.00 2007-05-01 13:34:28.500 121 12308.02 98.60 55420.45 88888.00 2007-05-01 13:34:28.625 121 12308.02 98.60 55420.43 88888.00 2007-05-01 13:34:28.750 121 12308.00 98.65 55420.45 88888.00 2007-05-01 13:34:28.875 121 12307.98 98.62 55420.47 88888.00 2007-05-01 13:34:29.000 121 12307.95 98.65 55420.45 88888.00 2007-05-01 13:34:29.125 121 12307.95 98.67 55420.50 88888.00 2007-05-01 13:34:29.250 121 12307.95 98.72 55420.47 88888.00 2007-05-01 13:34:29.375 121 12308.00 98.75 55420.45 88888.00 2007-05-01 13:34:29.500 121 12307.95 98.72 55420.45 88888.00 2007-05-01 13:34:29.625 121 12307.92 98.70 55420.45 88888.00 2007-05-01 13:34:29.750 121 12307.90 98.70 55420.45 88888.00 2007-05-01 13:34:29.875 121 12307.95 98.75 55420.53 88888.00 2007-05-01 13:34:30.000 121 12307.98 98.78 55420.47 88888.00 2007-05-01 13:34:30.125 121 12307.90 98.72 55420.47 88888.00 2007-05-01 13:34:30.250 121 12307.98 98.78 55420.47 88888.00 2007-05-01 13:34:30.375 121 12308.00 98.83 55420.47 88888.00 2007-05-01 13:34:30.500 121 12308.00 98.75 55420.47 88888.00 2007-05-01 13:34:30.625 121 12307.98 98.75 55420.47 88888.00 2007-05-01 13:34:30.750 121 12308.02 98.80 55420.47 88888.00 2007-05-01 13:34:30.875 121 12308.08 98.80 55420.50 88888.00 2007-05-01 13:34:31.000 121 12308.05 98.78 55420.45 88888.00 2007-05-01 13:34:31.125 121 12308.08 98.80 55420.45 88888.00 2007-05-01 13:34:31.250 121 12308.02 98.78 55420.43 88888.00 2007-05-01 13:34:31.375 121 12308.00 98.78 55420.43 88888.00 2007-05-01 13:34:31.500 121 12308.08 98.80 55420.47 88888.00 2007-05-01 13:34:31.625 121 12308.05 98.85 55420.45 88888.00 2007-05-01 13:34:31.750 121 12308.02 98.80 55420.45 88888.00 2007-05-01 13:34:31.875 121 12308.00 98.83 55420.47 88888.00 2007-05-01 13:34:32.000 121 12308.05 98.88 55420.47 88888.00 2007-05-01 13:34:32.125 121 12308.02 98.88 55420.45 88888.00 2007-05-01 13:34:32.250 121 12307.92 98.80 55420.43 88888.00 2007-05-01 13:34:32.375 121 12307.98 98.85 55420.45 88888.00 2007-05-01 13:34:32.500 121 12308.10 98.88 55420.50 88888.00 2007-05-01 13:34:32.625 121 12308.08 98.88 55420.50 88888.00 2007-05-01 13:34:32.750 121 12308.08 98.90 55420.50 88888.00 2007-05-01 13:34:32.875 121 12308.02 98.83 55420.47 88888.00 2007-05-01 13:34:33.000 121 12307.98 98.88 55420.45 88888.00 2007-05-01 13:34:33.125 121 12308.00 98.88 55420.47 88888.00 2007-05-01 13:34:33.250 121 12307.95 98.92 55420.53 88888.00 2007-05-01 13:34:33.375 121 12307.98 98.95 55420.55 88888.00 2007-05-01 13:34:33.500 121 12308.00 98.90 55420.55 88888.00 2007-05-01 13:34:33.625 121 12308.00 98.85 55420.50 88888.00 2007-05-01 13:34:33.750 121 12308.02 98.88 55420.50 88888.00 2007-05-01 13:34:33.875 121 12308.08 98.95 55420.50 88888.00 2007-05-01 13:34:34.000 121 12308.12 98.92 55420.53 88888.00 2007-05-01 13:34:34.125 121 12308.12 98.95 55420.50 88888.00 2007-05-01 13:34:34.250 121 12308.02 98.92 55420.50 88888.00 2007-05-01 13:34:34.375 121 12308.02 98.92 55420.47 88888.00 2007-05-01 13:34:34.500 121 12308.05 98.95 55420.53 88888.00 2007-05-01 13:34:34.625 121 12308.08 98.95 55420.50 88888.00 2007-05-01 13:34:34.750 121 12308.10 99.00 55420.55 88888.00 2007-05-01 13:34:34.875 121 12308.12 99.05 55420.53 88888.00 2007-05-01 13:34:35.000 121 12308.15 98.97 55420.50 88888.00 2007-05-01 13:34:35.125 121 12308.15 98.95 55420.53 88888.00 2007-05-01 13:34:35.250 121 12308.08 99.00 55420.55 88888.00 2007-05-01 13:34:35.375 121 12308.12 99.05 55420.53 88888.00 2007-05-01 13:34:35.500 121 12308.10 99.05 55420.53 88888.00 2007-05-01 13:34:35.625 121 12308.12 99.03 55420.50 88888.00 2007-05-01 13:34:35.750 121 12308.02 98.97 55420.45 88888.00 2007-05-01 13:34:35.875 121 12308.05 98.95 55420.45 88888.00 2007-05-01 13:34:36.000 121 12308.08 98.95 55420.43 88888.00 2007-05-01 13:34:36.125 121 12308.12 98.95 55420.47 88888.00 2007-05-01 13:34:36.250 121 12308.15 99.00 55420.53 88888.00 2007-05-01 13:34:36.375 121 12308.10 99.05 55420.50 88888.00 2007-05-01 13:34:36.500 121 12308.10 99.08 55420.53 88888.00 2007-05-01 13:34:36.625 121 12308.12 99.00 55420.53 88888.00 2007-05-01 13:34:36.750 121 12308.15 99.00 55420.50 88888.00 2007-05-01 13:34:36.875 121 12308.15 99.00 55420.50 88888.00 2007-05-01 13:34:37.000 121 12308.23 99.05 55420.50 88888.00 2007-05-01 13:34:37.125 121 12308.23 99.08 55420.50 88888.00 2007-05-01 13:34:37.250 121 12308.15 99.10 55420.47 88888.00 2007-05-01 13:34:37.375 121 12308.10 99.10 55420.45 88888.00 2007-05-01 13:34:37.500 121 12308.12 99.10 55420.50 88888.00 2007-05-01 13:34:37.625 121 12308.27 99.10 55420.53 88888.00 2007-05-01 13:34:37.750 121 12308.23 99.05 55420.47 88888.00 2007-05-01 13:34:37.875 121 12308.15 99.08 55420.50 88888.00 2007-05-01 13:34:38.000 121 12308.15 99.12 55420.53 88888.00 2007-05-01 13:34:38.125 121 12308.20 99.10 55420.53 88888.00 2007-05-01 13:34:38.250 121 12308.20 99.08 55420.55 88888.00 2007-05-01 13:34:38.375 121 12308.23 99.08 55420.55 88888.00 2007-05-01 13:34:38.500 121 12308.20 99.10 55420.55 88888.00 2007-05-01 13:34:38.625 121 12308.23 99.12 55420.55 88888.00 2007-05-01 13:34:38.750 121 12308.23 99.10 55420.55 88888.00 2007-05-01 13:34:38.875 121 12308.23 99.08 55420.55 88888.00 2007-05-01 13:34:39.000 121 12308.25 99.12 55420.55 88888.00 2007-05-01 13:34:39.125 121 12308.33 99.17 55420.57 88888.00 2007-05-01 13:34:39.250 121 12308.35 99.17 55420.57 88888.00 2007-05-01 13:34:39.375 121 12308.40 99.20 55420.60 88888.00 2007-05-01 13:34:39.500 121 12308.40 99.22 55420.57 88888.00 2007-05-01 13:34:39.625 121 12308.38 99.17 55420.53 88888.00 2007-05-01 13:34:39.750 121 12308.35 99.15 55420.53 88888.00 2007-05-01 13:34:39.875 121 12308.33 99.12 55420.57 88888.00 2007-05-01 13:34:40.000 121 12308.33 99.15 55420.55 88888.00 2007-05-01 13:34:40.125 121 12308.38 99.15 55420.55 88888.00 2007-05-01 13:34:40.250 121 12308.30 99.12 55420.57 88888.00 2007-05-01 13:34:40.375 121 12308.35 99.15 55420.57 88888.00 2007-05-01 13:34:40.500 121 12308.30 99.20 55420.57 88888.00 2007-05-01 13:34:40.625 121 12308.23 99.25 55420.55 88888.00 2007-05-01 13:34:40.750 121 12308.17 99.20 55420.53 88888.00 2007-05-01 13:34:40.875 121 12308.23 99.20 55420.53 88888.00 2007-05-01 13:34:41.000 121 12308.27 99.22 55420.53 88888.00 2007-05-01 13:34:41.125 121 12308.33 99.25 55420.55 88888.00 2007-05-01 13:34:41.250 121 12308.30 99.22 55420.57 88888.00 2007-05-01 13:34:41.375 121 12308.33 99.22 55420.55 88888.00 2007-05-01 13:34:41.500 121 12308.30 99.20 55420.50 88888.00 2007-05-01 13:34:41.625 121 12308.35 99.17 55420.50 88888.00 2007-05-01 13:34:41.750 121 12308.40 99.20 55420.57 88888.00 2007-05-01 13:34:41.875 121 12308.42 99.25 55420.57 88888.00 2007-05-01 13:34:42.000 121 12308.40 99.25 55420.57 88888.00 2007-05-01 13:34:42.125 121 12308.33 99.25 55420.55 88888.00 2007-05-01 13:34:42.250 121 12308.33 99.22 55420.57 88888.00 2007-05-01 13:34:42.375 121 12308.40 99.25 55420.55 88888.00 2007-05-01 13:34:42.500 121 12308.40 99.22 55420.53 88888.00 2007-05-01 13:34:42.625 121 12308.40 99.25 55420.57 88888.00 2007-05-01 13:34:42.750 121 12308.40 99.25 55420.55 88888.00 2007-05-01 13:34:42.875 121 12308.42 99.30 55420.55 88888.00 2007-05-01 13:34:43.000 121 12308.38 99.28 55420.57 88888.00 2007-05-01 13:34:43.125 121 12308.38 99.30 55420.55 88888.00 2007-05-01 13:34:43.250 121 12308.40 99.28 55420.55 88888.00 2007-05-01 13:34:43.375 121 12308.42 99.25 55420.55 88888.00 2007-05-01 13:34:43.500 121 12308.40 99.22 55420.50 88888.00 2007-05-01 13:34:43.625 121 12308.35 99.28 55420.53 88888.00 2007-05-01 13:34:43.750 121 12308.35 99.25 55420.53 88888.00 2007-05-01 13:34:43.875 121 12308.33 99.22 55420.53 88888.00 2007-05-01 13:34:44.000 121 12308.40 99.30 55420.57 88888.00 2007-05-01 13:34:44.125 121 12308.40 99.30 55420.57 88888.00 2007-05-01 13:34:44.250 121 12308.38 99.28 55420.62 88888.00 2007-05-01 13:34:44.375 121 12308.38 99.33 55420.60 88888.00 2007-05-01 13:34:44.500 121 12308.30 99.33 55420.57 88888.00 2007-05-01 13:34:44.625 121 12308.38 99.33 55420.55 88888.00 2007-05-01 13:34:44.750 121 12308.38 99.33 55420.57 88888.00 2007-05-01 13:34:44.875 121 12308.38 99.38 55420.60 88888.00 2007-05-01 13:34:45.000 121 12308.30 99.42 55420.57 88888.00 2007-05-01 13:34:45.125 121 12308.30 99.38 55420.55 88888.00 2007-05-01 13:34:45.250 121 12308.30 99.33 55420.53 88888.00 2007-05-01 13:34:45.375 121 12308.23 99.33 55420.55 88888.00 2007-05-01 13:34:45.500 121 12308.30 99.35 55420.57 88888.00 2007-05-01 13:34:45.625 121 12308.33 99.40 55420.57 88888.00 2007-05-01 13:34:45.750 121 12308.35 99.40 55420.60 88888.00 2007-05-01 13:34:45.875 121 12308.40 99.38 55420.62 88888.00 2007-05-01 13:34:46.000 121 12308.42 99.35 55420.60 88888.00 2007-05-01 13:34:46.125 121 12308.40 99.38 55420.57 88888.00 2007-05-01 13:34:46.250 121 12308.33 99.40 55420.57 88888.00 2007-05-01 13:34:46.375 121 12308.35 99.42 55420.57 88888.00 2007-05-01 13:34:46.500 121 12308.40 99.40 55420.57 88888.00 2007-05-01 13:34:46.625 121 12308.40 99.38 55420.57 88888.00 2007-05-01 13:34:46.750 121 12308.33 99.35 55420.60 88888.00 2007-05-01 13:34:46.875 121 12308.33 99.38 55420.62 88888.00 2007-05-01 13:34:47.000 121 12308.33 99.38 55420.60 88888.00 2007-05-01 13:34:47.125 121 12308.27 99.38 55420.60 88888.00 2007-05-01 13:34:47.250 121 12308.25 99.42 55420.60 88888.00 2007-05-01 13:34:47.375 121 12308.35 99.40 55420.60 88888.00 2007-05-01 13:34:47.500 121 12308.38 99.40 55420.60 88888.00 2007-05-01 13:34:47.625 121 12308.33 99.38 55420.60 88888.00 2007-05-01 13:34:47.750 121 12308.27 99.42 55420.62 88888.00 2007-05-01 13:34:47.875 121 12308.30 99.45 55420.62 88888.00 2007-05-01 13:34:48.000 121 12308.35 99.47 55420.60 88888.00 2007-05-01 13:34:48.125 121 12308.33 99.42 55420.62 88888.00 2007-05-01 13:34:48.250 121 12308.20 99.42 55420.60 88888.00 2007-05-01 13:34:48.375 121 12308.25 99.42 55420.57 88888.00 2007-05-01 13:34:48.500 121 12308.33 99.45 55420.60 88888.00 2007-05-01 13:34:48.625 121 12308.33 99.45 55420.60 88888.00 2007-05-01 13:34:48.750 121 12308.38 99.47 55420.57 88888.00 2007-05-01 13:34:48.875 121 12308.33 99.47 55420.60 88888.00 2007-05-01 13:34:49.000 121 12308.35 99.55 55420.65 88888.00 2007-05-01 13:34:49.125 121 12308.35 99.55 55420.65 88888.00 2007-05-01 13:34:49.250 121 12308.40 99.50 55420.62 88888.00 2007-05-01 13:34:49.375 121 12308.38 99.47 55420.62 88888.00 2007-05-01 13:34:49.500 121 12308.38 99.50 55420.65 88888.00 2007-05-01 13:34:49.625 121 12308.42 99.53 55420.65 88888.00 2007-05-01 13:34:49.750 121 12308.38 99.50 55420.60 88888.00 2007-05-01 13:34:49.875 121 12308.35 99.50 55420.62 88888.00 2007-05-01 13:34:50.000 121 12308.38 99.53 55420.62 88888.00 2007-05-01 13:34:50.125 121 12308.30 99.53 55420.62 88888.00 2007-05-01 13:34:50.250 121 12308.25 99.50 55420.62 88888.00 2007-05-01 13:34:50.375 121 12308.33 99.53 55420.65 88888.00 2007-05-01 13:34:50.500 121 12308.33 99.55 55420.62 88888.00 2007-05-01 13:34:50.625 121 12308.35 99.55 55420.62 88888.00 2007-05-01 13:34:50.750 121 12308.48 99.58 55420.65 88888.00 2007-05-01 13:34:50.875 121 12308.38 99.58 55420.65 88888.00 2007-05-01 13:34:51.000 121 12308.30 99.53 55420.65 88888.00 2007-05-01 13:34:51.125 121 12308.33 99.58 55420.68 88888.00 2007-05-01 13:34:51.250 121 12308.35 99.58 55420.68 88888.00 2007-05-01 13:34:51.375 121 12308.33 99.55 55420.68 88888.00 2007-05-01 13:34:51.500 121 12308.33 99.62 55420.68 88888.00 2007-05-01 13:34:51.625 121 12308.30 99.60 55420.68 88888.00 2007-05-01 13:34:51.750 121 12308.35 99.62 55420.65 88888.00 2007-05-01 13:34:51.875 121 12308.27 99.55 55420.65 88888.00 2007-05-01 13:34:52.000 121 12308.27 99.45 55420.65 88888.00 2007-05-01 13:34:52.125 121 12308.30 99.50 55420.65 88888.00 2007-05-01 13:34:52.250 121 12308.30 99.58 55420.68 88888.00 2007-05-01 13:34:52.375 121 12308.27 99.58 55420.65 88888.00 2007-05-01 13:34:52.500 121 12308.27 99.58 55420.65 88888.00 2007-05-01 13:34:52.625 121 12308.27 99.62 55420.68 88888.00 2007-05-01 13:34:52.750 121 12308.27 99.65 55420.72 88888.00 2007-05-01 13:34:52.875 121 12308.30 99.65 55420.70 88888.00 2007-05-01 13:34:53.000 121 12308.38 99.62 55420.70 88888.00 2007-05-01 13:34:53.125 121 12308.33 99.60 55420.68 88888.00 2007-05-01 13:34:53.250 121 12308.27 99.62 55420.70 88888.00 2007-05-01 13:34:53.375 121 12308.27 99.67 55420.72 88888.00 2007-05-01 13:34:53.500 121 12308.25 99.62 55420.70 88888.00 2007-05-01 13:34:53.625 121 12308.23 99.58 55420.68 88888.00 2007-05-01 13:34:53.750 121 12308.15 99.58 55420.65 88888.00 2007-05-01 13:34:53.875 121 12308.17 99.60 55420.70 88888.00 2007-05-01 13:34:54.000 121 12308.17 99.67 55420.70 88888.00 2007-05-01 13:34:54.125 121 12308.17 99.65 55420.70 88888.00 2007-05-01 13:34:54.250 121 12308.27 99.62 55420.70 88888.00 2007-05-01 13:34:54.375 121 12308.33 99.65 55420.70 88888.00 2007-05-01 13:34:54.500 121 12308.33 99.65 55420.72 88888.00 2007-05-01 13:34:54.625 121 12308.30 99.70 55420.72 88888.00 2007-05-01 13:34:54.750 121 12308.25 99.67 55420.68 88888.00 2007-05-01 13:34:54.875 121 12308.20 99.60 55420.65 88888.00 2007-05-01 13:34:55.000 121 12308.15 99.62 55420.65 88888.00 2007-05-01 13:34:55.125 121 12308.23 99.72 55420.70 88888.00 2007-05-01 13:34:55.250 121 12308.27 99.70 55420.70 88888.00 2007-05-01 13:34:55.375 121 12308.33 99.67 55420.68 88888.00 2007-05-01 13:34:55.500 121 12308.30 99.70 55420.72 88888.00 2007-05-01 13:34:55.625 121 12308.27 99.72 55420.70 88888.00 2007-05-01 13:34:55.750 121 12308.30 99.70 55420.75 88888.00 2007-05-01 13:34:55.875 121 12308.30 99.67 55420.78 88888.00 2007-05-01 13:34:56.000 121 12308.33 99.70 55420.75 88888.00 2007-05-01 13:34:56.125 121 12308.38 99.78 55420.78 88888.00 2007-05-01 13:34:56.250 121 12308.33 99.78 55420.75 88888.00 2007-05-01 13:34:56.375 121 12308.27 99.75 55420.72 88888.00 2007-05-01 13:34:56.500 121 12308.27 99.75 55420.78 88888.00 2007-05-01 13:34:56.625 121 12308.25 99.78 55420.78 88888.00 2007-05-01 13:34:56.750 121 12308.33 99.78 55420.75 88888.00 2007-05-01 13:34:56.875 121 12308.35 99.75 55420.72 88888.00 2007-05-01 13:34:57.000 121 12308.30 99.65 55420.75 88888.00 2007-05-01 13:34:57.125 121 12308.27 99.65 55420.75 88888.00 2007-05-01 13:34:57.250 121 12308.25 99.67 55420.75 88888.00 2007-05-01 13:34:57.375 121 12308.20 99.72 55420.78 88888.00 2007-05-01 13:34:57.500 121 12308.25 99.80 55420.80 88888.00 2007-05-01 13:34:57.625 121 12308.23 99.75 55420.78 88888.00 2007-05-01 13:34:57.750 121 12308.23 99.78 55420.78 88888.00 2007-05-01 13:34:57.875 121 12308.23 99.72 55420.78 88888.00 2007-05-01 13:34:58.000 121 12308.30 99.80 55420.78 88888.00 2007-05-01 13:34:58.125 121 12308.33 99.83 55420.80 88888.00 2007-05-01 13:34:58.250 121 12308.33 99.85 55420.78 88888.00 2007-05-01 13:34:58.375 121 12308.30 99.85 55420.78 88888.00 2007-05-01 13:34:58.500 121 12308.25 99.80 55420.78 88888.00 2007-05-01 13:34:58.625 121 12308.25 99.78 55420.75 88888.00 2007-05-01 13:34:58.750 121 12308.30 99.85 55420.75 88888.00 2007-05-01 13:34:58.875 121 12308.23 99.85 55420.75 88888.00 2007-05-01 13:34:59.000 121 12308.23 99.83 55420.72 88888.00 2007-05-01 13:34:59.125 121 12308.20 99.78 55420.75 88888.00 2007-05-01 13:34:59.250 121 12308.17 99.75 55420.72 88888.00 2007-05-01 13:34:59.375 121 12308.15 99.78 55420.72 88888.00 2007-05-01 13:34:59.500 121 12308.20 99.75 55420.70 88888.00 2007-05-01 13:34:59.625 121 12308.25 99.75 55420.70 88888.00 2007-05-01 13:34:59.750 121 12308.20 99.78 55420.72 88888.00 2007-05-01 13:34:59.875 121 12308.17 99.83 55420.75 88888.00 2007-05-01 13:35:00.000 121 12308.20 99.85 55420.70 88888.00 2007-05-01 13:35:00.125 121 12308.20 99.83 55420.75 88888.00 2007-05-01 13:35:00.250 121 12308.17 99.85 55420.78 88888.00 2007-05-01 13:35:00.375 121 12308.23 99.85 55420.78 88888.00 2007-05-01 13:35:00.500 121 12308.20 99.83 55420.72 88888.00 2007-05-01 13:35:00.625 121 12308.20 99.80 55420.75 88888.00 2007-05-01 13:35:00.750 121 12308.17 99.80 55420.75 88888.00 2007-05-01 13:35:00.875 121 12308.23 99.83 55420.78 88888.00 2007-05-01 13:35:01.000 121 12308.23 99.85 55420.75 88888.00 2007-05-01 13:35:01.125 121 12308.20 99.85 55420.72 88888.00 2007-05-01 13:35:01.250 121 12308.12 99.83 55420.68 88888.00 2007-05-01 13:35:01.375 121 12308.12 99.75 55420.68 88888.00 2007-05-01 13:35:01.500 121 12308.10 99.80 55420.70 88888.00 2007-05-01 13:35:01.625 121 12308.17 99.83 55420.75 88888.00 2007-05-01 13:35:01.750 121 12308.20 99.83 55420.75 88888.00 2007-05-01 13:35:01.875 121 12308.17 99.78 55420.70 88888.00 2007-05-01 13:35:02.000 121 12308.15 99.78 55420.70 88888.00 2007-05-01 13:35:02.125 121 12308.15 99.80 55420.75 88888.00 2007-05-01 13:35:02.250 121 12308.15 99.80 55420.78 88888.00 2007-05-01 13:35:02.375 121 12308.15 99.88 55420.78 88888.00 2007-05-01 13:35:02.500 121 12308.10 99.90 55420.80 88888.00 2007-05-01 13:35:02.625 121 12308.10 99.92 55420.80 88888.00 2007-05-01 13:35:02.750 121 12308.12 99.88 55420.80 88888.00 2007-05-01 13:35:02.875 121 12308.15 99.88 55420.75 88888.00 2007-05-01 13:35:03.000 121 12308.15 99.83 55420.75 88888.00 2007-05-01 13:35:03.125 121 12308.12 99.85 55420.78 88888.00 2007-05-01 13:35:03.250 121 12308.12 99.90 55420.80 88888.00 2007-05-01 13:35:03.375 121 12308.15 99.88 55420.80 88888.00 2007-05-01 13:35:03.500 121 12308.17 99.88 55420.80 88888.00 2007-05-01 13:35:03.625 121 12308.12 99.88 55420.78 88888.00 2007-05-01 13:35:03.750 121 12308.12 99.90 55420.78 88888.00 2007-05-01 13:35:03.875 121 12308.08 99.85 55420.78 88888.00 2007-05-01 13:35:04.000 121 12308.05 99.88 55420.80 88888.00 2007-05-01 13:35:04.125 121 12308.10 99.88 55420.80 88888.00 2007-05-01 13:35:04.250 121 12308.12 99.85 55420.80 88888.00 2007-05-01 13:35:04.375 121 12308.08 99.83 55420.78 88888.00 2007-05-01 13:35:04.500 121 12308.08 99.83 55420.80 88888.00 2007-05-01 13:35:04.625 121 12308.10 99.85 55420.82 88888.00 2007-05-01 13:35:04.750 121 12308.15 99.92 55420.82 88888.00 2007-05-01 13:35:04.875 121 12308.15 99.90 55420.82 88888.00 2007-05-01 13:35:05.000 121 12308.12 99.88 55420.80 88888.00 2007-05-01 13:35:05.125 121 12308.10 99.83 55420.82 88888.00 2007-05-01 13:35:05.250 121 12308.08 99.83 55420.80 88888.00 2007-05-01 13:35:05.375 121 12308.10 99.88 55420.80 88888.00 2007-05-01 13:35:05.500 121 12308.10 99.90 55420.80 88888.00 2007-05-01 13:35:05.625 121 12308.15 99.90 55420.80 88888.00 2007-05-01 13:35:05.750 121 12308.17 99.83 55420.78 88888.00 2007-05-01 13:35:05.875 121 12308.17 99.80 55420.78 88888.00 2007-05-01 13:35:06.000 121 12308.17 99.88 55420.78 88888.00 2007-05-01 13:35:06.125 121 12308.23 99.85 55420.78 88888.00 2007-05-01 13:35:06.250 121 12308.20 99.83 55420.82 88888.00 2007-05-01 13:35:06.375 121 12308.17 99.85 55420.80 88888.00 2007-05-01 13:35:06.500 121 12308.15 99.85 55420.80 88888.00 2007-05-01 13:35:06.625 121 12308.15 99.85 55420.80 88888.00 2007-05-01 13:35:06.750 121 12308.17 99.83 55420.78 88888.00 2007-05-01 13:35:06.875 121 12308.17 99.83 55420.80 88888.00 2007-05-01 13:35:07.000 121 12308.17 99.85 55420.82 88888.00 2007-05-01 13:35:07.125 121 12308.17 99.85 55420.82 88888.00 2007-05-01 13:35:07.250 121 12308.12 99.83 55420.80 88888.00 2007-05-01 13:35:07.375 121 12308.10 99.88 55420.78 88888.00 2007-05-01 13:35:07.500 121 12308.10 99.90 55420.82 88888.00 2007-05-01 13:35:07.625 121 12308.15 99.90 55420.85 88888.00 2007-05-01 13:35:07.750 121 12308.12 99.90 55420.85 88888.00 2007-05-01 13:35:07.875 121 12308.15 99.90 55420.82 88888.00 2007-05-01 13:35:08.000 121 12308.15 99.85 55420.80 88888.00 2007-05-01 13:35:08.125 121 12308.17 99.83 55420.82 88888.00 2007-05-01 13:35:08.250 121 12308.12 99.83 55420.82 88888.00 2007-05-01 13:35:08.375 121 12308.12 99.83 55420.80 88888.00 2007-05-01 13:35:08.500 121 12308.12 99.83 55420.80 88888.00 2007-05-01 13:35:08.625 121 12308.15 99.85 55420.80 88888.00 2007-05-01 13:35:08.750 121 12308.15 99.88 55420.82 88888.00 2007-05-01 13:35:08.875 121 12308.12 99.88 55420.82 88888.00 2007-05-01 13:35:09.000 121 12308.08 99.85 55420.82 88888.00 2007-05-01 13:35:09.125 121 12308.12 99.83 55420.82 88888.00 2007-05-01 13:35:09.250 121 12308.12 99.83 55420.82 88888.00 2007-05-01 13:35:09.375 121 12308.15 99.83 55420.82 88888.00 2007-05-01 13:35:09.500 121 12308.08 99.85 55420.82 88888.00 2007-05-01 13:35:09.625 121 12308.05 99.88 55420.85 88888.00 2007-05-01 13:35:09.750 121 12308.08 99.88 55420.85 88888.00 2007-05-01 13:35:09.875 121 12308.08 99.85 55420.85 88888.00 2007-05-01 13:35:10.000 121 12308.08 99.83 55420.82 88888.00 2007-05-01 13:35:10.125 121 12308.08 99.85 55420.85 88888.00 2007-05-01 13:35:10.250 121 12308.10 99.88 55420.88 88888.00 2007-05-01 13:35:10.375 121 12308.15 99.88 55420.85 88888.00 2007-05-01 13:35:10.500 121 12308.12 99.85 55420.85 88888.00 2007-05-01 13:35:10.625 121 12308.12 99.88 55420.88 88888.00 2007-05-01 13:35:10.750 121 12308.10 99.85 55420.90 88888.00 2007-05-01 13:35:10.875 121 12308.08 99.85 55420.90 88888.00 2007-05-01 13:35:11.000 121 12308.08 99.85 55420.85 88888.00 2007-05-01 13:35:11.125 121 12308.15 99.90 55420.88 88888.00 2007-05-01 13:35:11.250 121 12308.10 99.85 55420.85 88888.00 2007-05-01 13:35:11.375 121 12308.10 99.83 55420.82 88888.00 2007-05-01 13:35:11.500 121 12308.20 99.85 55420.88 88888.00 2007-05-01 13:35:11.625 121 12308.23 99.88 55420.88 88888.00 2007-05-01 13:35:11.750 121 12308.17 99.92 55420.90 88888.00 2007-05-01 13:35:11.875 121 12308.17 99.92 55420.88 88888.00 2007-05-01 13:35:12.000 121 12308.23 99.95 55420.88 88888.00 2007-05-01 13:35:12.125 121 12308.17 99.92 55420.88 88888.00 2007-05-01 13:35:12.250 121 12308.10 99.92 55420.85 88888.00 2007-05-01 13:35:12.375 121 12308.10 99.90 55420.85 88888.00 2007-05-01 13:35:12.500 121 12308.12 99.88 55420.88 88888.00 2007-05-01 13:35:12.625 121 12308.17 99.90 55420.88 88888.00 2007-05-01 13:35:12.750 121 12308.17 99.90 55420.90 88888.00 2007-05-01 13:35:12.875 121 12308.12 99.88 55420.88 88888.00 2007-05-01 13:35:13.000 121 12308.12 99.88 55420.88 88888.00 2007-05-01 13:35:13.125 121 12308.15 99.90 55420.85 88888.00 2007-05-01 13:35:13.250 121 12308.12 99.88 55420.88 88888.00 2007-05-01 13:35:13.375 121 12308.12 99.88 55420.85 88888.00 2007-05-01 13:35:13.500 121 12308.10 99.85 55420.88 88888.00 2007-05-01 13:35:13.625 121 12308.10 99.83 55420.85 88888.00 2007-05-01 13:35:13.750 121 12308.10 99.83 55420.85 88888.00 2007-05-01 13:35:13.875 121 12308.10 99.80 55420.85 88888.00 2007-05-01 13:35:14.000 121 12308.12 99.83 55420.85 88888.00 2007-05-01 13:35:14.125 121 12308.05 99.85 55420.88 88888.00 2007-05-01 13:35:14.250 121 12308.02 99.80 55420.85 88888.00 2007-05-01 13:35:14.375 121 12308.08 99.78 55420.85 88888.00 2007-05-01 13:35:14.500 121 12308.12 99.85 55420.88 88888.00 2007-05-01 13:35:14.625 121 12308.12 99.85 55420.90 88888.00 2007-05-01 13:35:14.750 121 12308.17 99.92 55420.93 88888.00 2007-05-01 13:35:14.875 121 12308.20 99.92 55420.90 88888.00 2007-05-01 13:35:15.000 121 12308.23 99.90 55420.90 88888.00 2007-05-01 13:35:15.125 121 12308.23 99.88 55420.90 88888.00 2007-05-01 13:35:15.250 121 12308.12 99.80 55420.93 88888.00 2007-05-01 13:35:15.375 121 12308.10 99.80 55420.90 88888.00 2007-05-01 13:35:15.500 121 12308.10 99.85 55420.90 88888.00 2007-05-01 13:35:15.625 121 12308.10 99.80 55420.93 88888.00 2007-05-01 13:35:15.750 121 12308.10 99.75 55420.93 88888.00 2007-05-01 13:35:15.875 121 12308.17 99.83 55420.93 88888.00 2007-05-01 13:35:16.000 121 12308.17 99.83 55420.90 88888.00 2007-05-01 13:35:16.125 121 12308.17 99.85 55420.90 88888.00 2007-05-01 13:35:16.250 121 12308.27 99.83 55420.88 88888.00 2007-05-01 13:35:16.375 121 12308.25 99.80 55420.88 88888.00 2007-05-01 13:35:16.500 121 12308.15 99.80 55420.93 88888.00 2007-05-01 13:35:16.625 121 12308.10 99.80 55420.88 88888.00 2007-05-01 13:35:16.750 121 12308.12 99.83 55420.88 88888.00 2007-05-01 13:35:16.875 121 12308.15 99.90 55420.90 88888.00 2007-05-01 13:35:17.000 121 12308.15 99.90 55420.93 88888.00 2007-05-01 13:35:17.125 121 12308.20 99.80 55420.90 88888.00 2007-05-01 13:35:17.250 121 12308.05 99.72 55420.88 88888.00 2007-05-01 13:35:17.375 121 12308.02 99.75 55420.90 88888.00 2007-05-01 13:35:17.500 121 12308.02 99.80 55420.93 88888.00 2007-05-01 13:35:17.625 121 12308.05 99.83 55420.93 88888.00 2007-05-01 13:35:17.750 121 12308.15 99.83 55420.90 88888.00 2007-05-01 13:35:17.875 121 12308.20 99.83 55420.90 88888.00 2007-05-01 13:35:18.000 121 12308.17 99.85 55420.88 88888.00 2007-05-01 13:35:18.125 121 12308.05 99.80 55420.88 88888.00 2007-05-01 13:35:18.250 121 12308.05 99.80 55420.93 88888.00 2007-05-01 13:35:18.375 121 12308.05 99.80 55420.90 88888.00 2007-05-01 13:35:18.500 121 12308.08 99.80 55420.88 88888.00 2007-05-01 13:35:18.625 121 12308.20 99.80 55420.90 88888.00 2007-05-01 13:35:18.750 121 12308.23 99.83 55420.93 88888.00 2007-05-01 13:35:18.875 121 12308.20 99.85 55420.93 88888.00 2007-05-01 13:35:19.000 121 12308.23 99.83 55420.93 88888.00 2007-05-01 13:35:19.125 121 12308.15 99.72 55420.90 88888.00 2007-05-01 13:35:19.250 121 12308.10 99.72 55420.93 88888.00 2007-05-01 13:35:19.375 121 12308.10 99.72 55420.93 88888.00 2007-05-01 13:35:19.500 121 12308.05 99.78 55420.93 88888.00 2007-05-01 13:35:19.625 121 12308.08 99.85 55420.93 88888.00 2007-05-01 13:35:19.750 121 12308.15 99.90 55420.95 88888.00 2007-05-01 13:35:19.875 121 12308.23 99.90 55420.97 88888.00 2007-05-01 13:35:20.000 121 12308.15 99.83 55420.90 88888.00 2007-05-01 13:35:20.125 121 12308.15 99.78 55420.90 88888.00 2007-05-01 13:35:20.250 121 12308.15 99.80 55420.95 88888.00 2007-05-01 13:35:20.375 121 12308.15 99.83 55420.95 88888.00 2007-05-01 13:35:20.500 121 12308.08 99.85 55420.97 88888.00 2007-05-01 13:35:20.625 121 12308.08 99.83 55420.95 88888.00 2007-05-01 13:35:20.750 121 12308.12 99.88 55420.97 88888.00 2007-05-01 13:35:20.875 121 12308.10 99.88 55420.95 88888.00 2007-05-01 13:35:21.000 121 12308.10 99.83 55420.93 88888.00 2007-05-01 13:35:21.125 121 12308.10 99.88 55420.93 88888.00 2007-05-01 13:35:21.250 121 12308.10 99.83 55420.93 88888.00 2007-05-01 13:35:21.375 121 12308.15 99.83 55420.93 88888.00 2007-05-01 13:35:21.500 121 12308.17 99.83 55420.97 88888.00 2007-05-01 13:35:21.625 121 12308.12 99.83 55420.95 88888.00 2007-05-01 13:35:21.750 121 12308.05 99.80 55420.93 88888.00 2007-05-01 13:35:21.875 121 12308.05 99.80 55420.90 88888.00 2007-05-01 13:35:22.000 121 12308.05 99.83 55420.88 88888.00 2007-05-01 13:35:22.125 121 12308.05 99.83 55420.93 88888.00 2007-05-01 13:35:22.250 121 12308.00 99.80 55420.90 88888.00 2007-05-01 13:35:22.375 121 12308.05 99.83 55420.90 88888.00 2007-05-01 13:35:22.500 121 12308.12 99.85 55420.93 88888.00 2007-05-01 13:35:22.625 121 12308.15 99.90 55420.93 88888.00 2007-05-01 13:35:22.750 121 12308.12 99.85 55420.93 88888.00 2007-05-01 13:35:22.875 121 12308.05 99.83 55420.90 88888.00 2007-05-01 13:35:23.000 121 12308.08 99.78 55420.88 88888.00 2007-05-01 13:35:23.125 121 12308.08 99.80 55420.90 88888.00 2007-05-01 13:35:23.250 121 12308.10 99.80 55420.93 88888.00 2007-05-01 13:35:23.375 121 12308.10 99.85 55420.93 88888.00 2007-05-01 13:35:23.500 121 12308.08 99.90 55420.95 88888.00 2007-05-01 13:35:23.625 121 12308.00 99.92 55420.95 88888.00 2007-05-01 13:35:23.750 121 12307.98 99.85 55420.90 88888.00 2007-05-01 13:35:23.875 121 12307.98 99.78 55420.88 88888.00 2007-05-01 13:35:24.000 121 12307.95 99.83 55420.90 88888.00 2007-05-01 13:35:24.125 121 12308.00 99.90 55420.90 88888.00 2007-05-01 13:35:24.250 121 12308.08 99.90 55420.95 88888.00 2007-05-01 13:35:24.375 121 12308.05 99.85 55420.93 88888.00 2007-05-01 13:35:24.500 121 12308.00 99.85 55420.93 88888.00 2007-05-01 13:35:24.625 121 12308.05 99.83 55420.93 88888.00 2007-05-01 13:35:24.750 121 12308.10 99.83 55420.97 88888.00 2007-05-01 13:35:24.875 121 12308.10 99.83 55420.97 88888.00 2007-05-01 13:35:25.000 121 12308.05 99.88 55420.93 88888.00 2007-05-01 13:35:25.125 121 12308.05 99.83 55420.93 88888.00 2007-05-01 13:35:25.250 121 12308.02 99.85 55420.95 88888.00 2007-05-01 13:35:25.375 121 12308.02 99.85 55420.97 88888.00 2007-05-01 13:35:25.500 121 12308.08 99.92 55420.97 88888.00 2007-05-01 13:35:25.625 121 12308.10 99.88 55420.97 88888.00 2007-05-01 13:35:25.750 121 12308.05 99.83 55420.93 88888.00 2007-05-01 13:35:25.875 121 12308.10 99.88 55420.97 88888.00 2007-05-01 13:35:26.000 121 12308.10 99.90 55420.95 88888.00 2007-05-01 13:35:26.125 121 12308.12 99.97 55420.97 88888.00 2007-05-01 13:35:26.250 121 12308.10 99.90 55420.97 88888.00 2007-05-01 13:35:26.375 121 12308.10 99.90 55420.97 88888.00 2007-05-01 13:35:26.500 121 12308.02 99.90 55420.95 88888.00 2007-05-01 13:35:26.625 121 12308.02 99.92 55420.97 88888.00 2007-05-01 13:35:26.750 121 12308.08 99.90 55420.95 88888.00 2007-05-01 13:35:26.875 121 12308.10 99.88 55420.95 88888.00 2007-05-01 13:35:27.000 121 12308.02 99.88 55420.90 88888.00 2007-05-01 13:35:27.125 121 12307.95 99.88 55420.93 88888.00 2007-05-01 13:35:27.250 121 12307.92 99.90 55420.95 88888.00 2007-05-01 13:35:27.375 121 12307.95 99.90 55420.95 88888.00 2007-05-01 13:35:27.500 121 12307.98 99.90 55420.93 88888.00 2007-05-01 13:35:27.625 121 12307.98 99.92 55420.93 88888.00 2007-05-01 13:35:27.750 121 12307.98 99.92 55420.97 88888.00 2007-05-01 13:35:27.875 121 12307.98 99.88 55420.95 88888.00 2007-05-01 13:35:28.000 121 12308.00 99.90 55420.93 88888.00 2007-05-01 13:35:28.125 121 12308.02 99.92 55420.97 88888.00 2007-05-01 13:35:28.250 121 12307.98 99.90 55420.95 88888.00 2007-05-01 13:35:28.375 121 12307.95 99.92 55420.93 88888.00 2007-05-01 13:35:28.500 121 12307.95 99.97 55420.95 88888.00 2007-05-01 13:35:28.625 121 12307.98 99.95 55420.95 88888.00 2007-05-01 13:35:28.750 121 12308.02 99.97 55420.95 88888.00 2007-05-01 13:35:28.875 121 12308.05 99.97 55420.93 88888.00 2007-05-01 13:35:29.000 121 12307.98 99.92 55420.90 88888.00 2007-05-01 13:35:29.125 121 12307.95 99.92 55420.95 88888.00 2007-05-01 13:35:29.250 121 12307.92 99.90 55420.95 88888.00 2007-05-01 13:35:29.375 121 12307.98 99.92 55420.95 88888.00 2007-05-01 13:35:29.500 121 12308.02 99.97 55420.90 88888.00 2007-05-01 13:35:29.625 121 12307.95 99.90 55420.88 88888.00 2007-05-01 13:35:29.750 121 12307.92 99.90 55420.90 88888.00 2007-05-01 13:35:29.875 121 12308.00 99.97 55420.95 88888.00 2007-05-01 13:35:30.000 121 12307.95 99.97 55420.93 88888.00 2007-05-01 13:35:30.125 121 12307.90 99.97 55420.90 88888.00 2007-05-01 13:35:30.250 121 12307.88 99.95 55420.93 88888.00 2007-05-01 13:35:30.375 121 12307.88 99.97 55420.93 88888.00 2007-05-01 13:35:30.500 121 12307.85 99.97 55420.95 88888.00 2007-05-01 13:35:30.625 121 12307.85 100.00 55420.95 88888.00 2007-05-01 13:35:30.750 121 12307.90 100.03 55420.95 88888.00 2007-05-01 13:35:30.875 121 12307.85 100.03 55420.93 88888.00 2007-05-01 13:35:31.000 121 12307.75 100.03 55420.93 88888.00 2007-05-01 13:35:31.125 121 12307.80 100.00 55420.95 88888.00 2007-05-01 13:35:31.250 121 12307.83 99.97 55420.95 88888.00 2007-05-01 13:35:31.375 121 12307.83 99.97 55420.95 88888.00 2007-05-01 13:35:31.500 121 12307.83 100.03 55420.97 88888.00 2007-05-01 13:35:31.625 121 12307.85 100.03 55420.97 88888.00 2007-05-01 13:35:31.750 121 12307.83 100.03 55420.97 88888.00 2007-05-01 13:35:31.875 121 12307.75 100.00 55420.97 88888.00 2007-05-01 13:35:32.000 121 12307.83 99.97 55420.95 88888.00 2007-05-01 13:35:32.125 121 12307.88 99.97 55420.97 88888.00 2007-05-01 13:35:32.250 121 12307.90 100.03 55420.97 88888.00 2007-05-01 13:35:32.375 121 12307.95 100.03 55420.95 88888.00 2007-05-01 13:35:32.500 121 12307.95 100.03 55420.95 88888.00 2007-05-01 13:35:32.625 121 12307.90 100.03 55420.95 88888.00 2007-05-01 13:35:32.750 121 12307.95 100.08 55420.97 88888.00 2007-05-01 13:35:32.875 121 12307.98 100.05 55420.95 88888.00 2007-05-01 13:35:33.000 121 12307.98 99.97 55420.95 88888.00 2007-05-01 13:35:33.125 121 12307.95 100.00 55420.97 88888.00 2007-05-01 13:35:33.250 121 12307.95 100.05 55421.00 88888.00 2007-05-01 13:35:33.375 121 12307.98 100.10 55420.97 88888.00 2007-05-01 13:35:33.500 121 12307.98 100.03 55420.95 88888.00 2007-05-01 13:35:33.625 121 12307.98 100.03 55420.93 88888.00 2007-05-01 13:35:33.750 121 12307.95 100.05 55420.97 88888.00 2007-05-01 13:35:33.875 121 12307.90 100.10 55420.97 88888.00 2007-05-01 13:35:34.000 121 12307.92 100.15 55420.95 88888.00 2007-05-01 13:35:34.125 121 12307.95 100.08 55420.95 88888.00 2007-05-01 13:35:34.250 121 12307.90 100.08 55420.95 88888.00 2007-05-01 13:35:34.375 121 12307.90 100.12 55420.93 88888.00 2007-05-01 13:35:34.500 121 12307.88 100.15 55420.95 88888.00 2007-05-01 13:35:34.625 121 12307.90 100.17 55420.97 88888.00 2007-05-01 13:35:34.750 121 12307.88 100.12 55420.93 88888.00 2007-05-01 13:35:34.875 121 12307.77 100.05 55420.90 88888.00 2007-05-01 13:35:35.000 121 12307.80 100.08 55420.93 88888.00 2007-05-01 13:35:35.125 121 12307.83 100.08 55420.93 88888.00 2007-05-01 13:35:35.250 121 12307.77 100.03 55420.93 88888.00 2007-05-01 13:35:35.375 121 12307.83 100.05 55420.95 88888.00 2007-05-01 13:35:35.500 121 12307.83 100.08 55420.95 88888.00 2007-05-01 13:35:35.625 121 12307.83 100.08 55420.93 88888.00 2007-05-01 13:35:35.750 121 12307.80 100.10 55420.95 88888.00 2007-05-01 13:35:35.875 121 12307.85 100.12 55420.95 88888.00 2007-05-01 13:35:36.000 121 12307.88 100.12 55420.97 88888.00 2007-05-01 13:35:36.125 121 12307.90 100.17 55420.97 88888.00 2007-05-01 13:35:36.250 121 12307.85 100.10 55421.00 88888.00 2007-05-01 13:35:36.375 121 12307.83 100.10 55420.95 88888.00 2007-05-01 13:35:36.500 121 12307.85 100.15 55420.95 88888.00 2007-05-01 13:35:36.625 121 12307.85 100.20 55421.00 88888.00 2007-05-01 13:35:36.750 121 12307.83 100.15 55420.97 88888.00 2007-05-01 13:35:36.875 121 12307.80 100.10 55420.93 88888.00 2007-05-01 13:35:37.000 121 12307.90 100.12 55420.93 88888.00 2007-05-01 13:35:37.125 121 12307.92 100.15 55420.95 88888.00 2007-05-01 13:35:37.250 121 12307.88 100.15 55420.97 88888.00 2007-05-01 13:35:37.375 121 12307.92 100.15 55420.95 88888.00 2007-05-01 13:35:37.500 121 12307.90 100.17 55420.97 88888.00 2007-05-01 13:35:37.625 121 12307.83 100.17 55420.97 88888.00 2007-05-01 13:35:37.750 121 12307.85 100.15 55421.00 88888.00 2007-05-01 13:35:37.875 121 12307.80 100.12 55420.97 88888.00 2007-05-01 13:35:38.000 121 12307.83 100.15 55420.97 88888.00 2007-05-01 13:35:38.125 121 12307.80 100.17 55420.97 88888.00 2007-05-01 13:35:38.250 121 12307.83 100.12 55420.95 88888.00 2007-05-01 13:35:38.375 121 12307.98 100.17 55421.00 88888.00 2007-05-01 13:35:38.500 121 12308.00 100.25 55421.03 88888.00 2007-05-01 13:35:38.625 121 12307.95 100.20 55421.00 88888.00 2007-05-01 13:35:38.750 121 12307.90 100.20 55420.97 88888.00 2007-05-01 13:35:38.875 121 12307.85 100.17 55420.95 88888.00 2007-05-01 13:35:39.000 121 12307.77 100.17 55420.93 88888.00 2007-05-01 13:35:39.125 121 12307.77 100.20 55420.95 88888.00 2007-05-01 13:35:39.250 121 12307.83 100.17 55420.95 88888.00 2007-05-01 13:35:39.375 121 12307.88 100.17 55420.95 88888.00 2007-05-01 13:35:39.500 121 12307.88 100.22 55421.00 88888.00 2007-05-01 13:35:39.625 121 12307.88 100.20 55421.00 88888.00 2007-05-01 13:35:39.750 121 12307.88 100.22 55421.00 88888.00 2007-05-01 13:35:39.875 121 12307.88 100.20 55420.97 88888.00 2007-05-01 13:35:40.000 121 12307.83 100.17 55420.97 88888.00 2007-05-01 13:35:40.125 121 12307.88 100.20 55421.00 88888.00 2007-05-01 13:35:40.250 121 12307.90 100.17 55421.00 88888.00 2007-05-01 13:35:40.375 121 12307.90 100.20 55421.00 88888.00 2007-05-01 13:35:40.500 121 12307.90 100.20 55421.00 88888.00 2007-05-01 13:35:40.625 121 12307.92 100.17 55420.95 88888.00 2007-05-01 13:35:40.750 121 12307.92 100.17 55420.95 88888.00 2007-05-01 13:35:40.875 121 12307.88 100.15 55420.97 88888.00 2007-05-01 13:35:41.000 121 12307.90 100.25 55420.95 88888.00 2007-05-01 13:35:41.125 121 12307.92 100.28 55420.97 88888.00 2007-05-01 13:35:41.250 121 12307.90 100.28 55420.95 88888.00 2007-05-01 13:35:41.375 121 12307.90 100.22 55420.95 88888.00 2007-05-01 13:35:41.500 121 12307.88 100.22 55420.95 88888.00 2007-05-01 13:35:41.625 121 12307.88 100.25 55420.95 88888.00 2007-05-01 13:35:41.750 121 12307.83 100.20 55420.95 88888.00 2007-05-01 13:35:41.875 121 12307.80 100.12 55420.93 88888.00 2007-05-01 13:35:42.000 121 12307.73 100.12 55420.90 88888.00 2007-05-01 13:35:42.125 121 12307.77 100.20 55420.97 88888.00 2007-05-01 13:35:42.250 121 12307.75 100.25 55420.97 88888.00 2007-05-01 13:35:42.375 121 12307.73 100.25 55421.00 88888.00 2007-05-01 13:35:42.500 121 12307.75 100.25 55421.03 88888.00 2007-05-01 13:35:42.625 121 12307.88 100.30 55421.00 88888.00 2007-05-01 13:35:42.750 121 12307.85 100.30 55421.00 88888.00 2007-05-01 13:35:42.875 121 12307.83 100.30 55421.00 88888.00 2007-05-01 13:35:43.000 121 12307.77 100.33 55420.97 88888.00 2007-05-01 13:35:43.125 121 12307.70 100.30 55421.00 88888.00 2007-05-01 13:35:43.250 121 12307.73 100.20 55420.97 88888.00 2007-05-01 13:35:43.375 121 12307.85 100.20 55420.95 88888.00 2007-05-01 13:35:43.500 121 12307.85 100.28 55421.00 88888.00 2007-05-01 13:35:43.625 121 12307.85 100.28 55421.00 88888.00 2007-05-01 13:35:43.750 121 12307.95 100.28 55421.00 88888.00 2007-05-01 13:35:43.875 121 12307.90 100.30 55420.97 88888.00 2007-05-01 13:35:44.000 121 12307.88 100.30 55420.95 88888.00 2007-05-01 13:35:44.125 121 12307.95 100.28 55420.97 88888.00 2007-05-01 13:35:44.250 121 12307.90 100.30 55420.97 88888.00 2007-05-01 13:35:44.375 121 12307.92 100.33 55420.97 88888.00 2007-05-01 13:35:44.500 121 12307.88 100.35 55420.97 88888.00 2007-05-01 13:35:44.625 121 12307.83 100.30 55420.97 88888.00 2007-05-01 13:35:44.750 121 12307.83 100.35 55420.97 88888.00 2007-05-01 13:35:44.875 121 12307.88 100.35 55420.97 88888.00 2007-05-01 13:35:45.000 121 12307.80 100.33 55420.95 88888.00 2007-05-01 13:35:45.125 121 12307.83 100.28 55420.95 88888.00 2007-05-01 13:35:45.250 121 12307.83 100.25 55420.97 88888.00 2007-05-01 13:35:45.375 121 12307.83 100.25 55420.97 88888.00 2007-05-01 13:35:45.500 121 12307.83 100.30 55420.97 88888.00 2007-05-01 13:35:45.625 121 12307.73 100.35 55421.00 88888.00 2007-05-01 13:35:45.750 121 12307.80 100.38 55421.00 88888.00 2007-05-01 13:35:45.875 121 12307.83 100.33 55421.00 88888.00 2007-05-01 13:35:46.000 121 12307.83 100.33 55421.03 88888.00 2007-05-01 13:35:46.125 121 12307.85 100.30 55421.00 88888.00 2007-05-01 13:35:46.250 121 12307.88 100.28 55420.97 88888.00 2007-05-01 13:35:46.375 121 12307.92 100.30 55420.97 88888.00 2007-05-01 13:35:46.500 121 12307.98 100.33 55420.97 88888.00 2007-05-01 13:35:46.625 121 12307.95 100.28 55420.95 88888.00 2007-05-01 13:35:46.750 121 12307.92 100.33 55420.95 88888.00 2007-05-01 13:35:46.875 121 12307.90 100.33 55421.00 88888.00 2007-05-01 13:35:47.000 121 12307.90 100.28 55420.93 88888.00 2007-05-01 13:35:47.125 121 12307.80 100.20 55420.93 88888.00 2007-05-01 13:35:47.250 121 12307.85 100.30 55420.97 88888.00 2007-05-01 13:35:47.375 121 12307.92 100.28 55421.00 88888.00 2007-05-01 13:35:47.500 121 12307.88 100.30 55421.03 88888.00 2007-05-01 13:35:47.625 121 12307.85 100.38 55421.03 88888.00 2007-05-01 13:35:47.750 121 12307.92 100.40 55421.03 88888.00 2007-05-01 13:35:47.875 121 12307.88 100.35 55421.03 88888.00 2007-05-01 13:35:48.000 121 12307.85 100.33 55421.03 88888.00 2007-05-01 13:35:48.125 121 12307.83 100.30 55420.97 88888.00 2007-05-01 13:35:48.250 121 12307.83 100.30 55420.95 88888.00 2007-05-01 13:35:48.375 121 12307.88 100.33 55420.97 88888.00 2007-05-01 13:35:48.500 121 12307.92 100.40 55421.05 88888.00 2007-05-01 13:35:48.625 121 12308.00 100.45 55421.05 88888.00 2007-05-01 13:35:48.750 121 12307.98 100.40 55421.03 88888.00 2007-05-01 13:35:48.875 121 12307.95 100.35 55420.97 88888.00 2007-05-01 13:35:49.000 121 12307.95 100.35 55421.00 88888.00 2007-05-01 13:35:49.125 121 12307.95 100.38 55421.05 88888.00 2007-05-01 13:35:49.250 121 12307.90 100.38 55421.05 88888.00 2007-05-01 13:35:49.375 121 12307.98 100.38 55421.03 88888.00 2007-05-01 13:35:49.500 121 12307.95 100.40 55421.03 88888.00 2007-05-01 13:35:49.625 121 12307.90 100.42 55421.03 88888.00 2007-05-01 13:35:49.750 121 12307.90 100.38 55421.03 88888.00 2007-05-01 13:35:49.875 121 12307.98 100.33 55420.97 88888.00 2007-05-01 13:35:50.000 121 12308.02 100.33 55420.97 88888.00 2007-05-01 13:35:50.125 121 12308.08 100.38 55421.00 88888.00 2007-05-01 13:35:50.250 121 12308.02 100.40 55421.05 88888.00 2007-05-01 13:35:50.375 121 12308.00 100.38 55421.03 88888.00 2007-05-01 13:35:50.500 121 12308.00 100.38 55421.00 88888.00 2007-05-01 13:35:50.625 121 12308.02 100.35 55420.97 88888.00 2007-05-01 13:35:50.750 121 12308.00 100.38 55420.95 88888.00 2007-05-01 13:35:50.875 121 12307.92 100.35 55420.97 88888.00 2007-05-01 13:35:51.000 121 12307.90 100.40 55420.97 88888.00 2007-05-01 13:35:51.125 121 12307.92 100.40 55420.97 88888.00 2007-05-01 13:35:51.250 121 12307.88 100.40 55420.95 88888.00 2007-05-01 13:35:51.375 121 12307.92 100.45 55420.95 88888.00 2007-05-01 13:35:51.500 121 12307.98 100.40 55420.97 88888.00 2007-05-01 13:35:51.625 121 12307.90 100.35 55420.95 88888.00 2007-05-01 13:35:51.750 121 12307.95 100.35 55420.97 88888.00 2007-05-01 13:35:51.875 121 12307.95 100.38 55420.97 88888.00 2007-05-01 13:35:52.000 121 12308.00 100.40 55420.95 88888.00 2007-05-01 13:35:52.125 121 12308.05 100.38 55420.97 88888.00 2007-05-01 13:35:52.250 121 12308.00 100.40 55420.97 88888.00 2007-05-01 13:35:52.375 121 12307.92 100.38 55420.97 88888.00 2007-05-01 13:35:52.500 121 12307.88 100.35 55420.95 88888.00 2007-05-01 13:35:52.625 121 12307.95 100.40 55420.93 88888.00 2007-05-01 13:35:52.750 121 12308.02 100.45 55421.00 88888.00 2007-05-01 13:35:52.875 121 12308.00 100.45 55420.97 88888.00 2007-05-01 13:35:53.000 121 12307.95 100.45 55420.97 88888.00 2007-05-01 13:35:53.125 121 12308.02 100.45 55420.97 88888.00 2007-05-01 13:35:53.250 121 12308.00 100.45 55421.00 88888.00 2007-05-01 13:35:53.375 121 12308.00 100.45 55420.97 88888.00 2007-05-01 13:35:53.500 121 12308.02 100.50 55420.97 88888.00 2007-05-01 13:35:53.625 121 12308.02 100.55 55421.00 88888.00 2007-05-01 13:35:53.750 121 12308.08 100.50 55421.00 88888.00 2007-05-01 13:35:53.875 121 12308.08 100.47 55420.97 88888.00 2007-05-01 13:35:54.000 121 12308.02 100.50 55420.97 88888.00 2007-05-01 13:35:54.125 121 12308.10 100.55 55421.03 88888.00 2007-05-01 13:35:54.250 121 12308.15 100.58 55421.05 88888.00 2007-05-01 13:35:54.375 121 12308.10 100.53 55421.05 88888.00 2007-05-01 13:35:54.500 121 12308.10 100.47 55421.00 88888.00 2007-05-01 13:35:54.625 121 12308.08 100.50 55420.97 88888.00 2007-05-01 13:35:54.750 121 12308.02 100.45 55421.00 88888.00 2007-05-01 13:35:54.875 121 12308.02 100.45 55421.03 88888.00 2007-05-01 13:35:55.000 121 12308.10 100.45 55421.00 88888.00 2007-05-01 13:35:55.125 121 12308.05 100.50 55421.03 88888.00 2007-05-01 13:35:55.250 121 12308.05 100.50 55421.03 88888.00 2007-05-01 13:35:55.375 121 12308.05 100.55 55421.00 88888.00 2007-05-01 13:35:55.500 121 12308.08 100.60 55421.00 88888.00 2007-05-01 13:35:55.625 121 12308.17 100.60 55421.05 88888.00 2007-05-01 13:35:55.750 121 12308.15 100.55 55421.03 88888.00 2007-05-01 13:35:55.875 121 12308.10 100.50 55421.03 88888.00 2007-05-01 13:35:56.000 121 12308.10 100.47 55420.97 88888.00 2007-05-01 13:35:56.125 121 12308.12 100.50 55420.97 88888.00 2007-05-01 13:35:56.250 121 12308.12 100.50 55421.00 88888.00 2007-05-01 13:35:56.375 121 12308.12 100.50 55421.00 88888.00 2007-05-01 13:35:56.500 121 12308.12 100.50 55421.03 88888.00 2007-05-01 13:35:56.625 121 12308.17 100.58 55421.03 88888.00 2007-05-01 13:35:56.750 121 12308.15 100.58 55421.03 88888.00 2007-05-01 13:35:56.875 121 12308.12 100.60 55421.03 88888.00 2007-05-01 13:35:57.000 121 12308.17 100.60 55421.00 88888.00 2007-05-01 13:35:57.125 121 12308.23 100.55 55420.97 88888.00 2007-05-01 13:35:57.250 121 12308.25 100.60 55421.00 88888.00 2007-05-01 13:35:57.375 121 12308.27 100.62 55420.97 88888.00 2007-05-01 13:35:57.500 121 12308.23 100.62 55420.97 88888.00 2007-05-01 13:35:57.625 121 12308.15 100.58 55420.97 88888.00 2007-05-01 13:35:57.750 121 12308.15 100.58 55420.97 88888.00 2007-05-01 13:35:57.875 121 12308.17 100.60 55420.97 88888.00 2007-05-01 13:35:58.000 121 12308.23 100.67 55420.97 88888.00 2007-05-01 13:35:58.125 121 12308.20 100.67 55421.03 88888.00 2007-05-01 13:35:58.250 121 12308.23 100.65 55421.03 88888.00 2007-05-01 13:35:58.375 121 12308.23 100.62 55420.97 88888.00 2007-05-01 13:35:58.500 121 12308.17 100.60 55421.00 88888.00 2007-05-01 13:35:58.625 121 12308.17 100.58 55421.00 88888.00 2007-05-01 13:35:58.750 121 12308.23 100.62 55421.03 88888.00 2007-05-01 13:35:58.875 121 12308.27 100.62 55421.03 88888.00 2007-05-01 13:35:59.000 121 12308.15 100.62 55421.00 88888.00 2007-05-01 13:35:59.125 121 12308.15 100.62 55421.03 88888.00 2007-05-01 13:35:59.250 121 12308.23 100.70 55421.05 88888.00 2007-05-01 13:35:59.375 121 12308.27 100.67 55421.05 88888.00 2007-05-01 13:35:59.500 121 12308.23 100.67 55421.03 88888.00 2007-05-01 13:35:59.625 121 12308.25 100.67 55421.05 88888.00 2007-05-01 13:35:59.750 121 12308.27 100.65 55421.00 88888.00 2007-05-01 13:35:59.875 121 12308.27 100.65 55421.03 88888.00 2007-05-01 13:36:00.000 121 12308.20 100.67 55421.03 88888.00 2007-05-01 13:36:00.125 121 12308.15 100.70 55421.05 88888.00 2007-05-01 13:36:00.250 121 12308.20 100.70 55421.05 88888.00 2007-05-01 13:36:00.375 121 12308.17 100.72 55421.05 88888.00 2007-05-01 13:36:00.500 121 12308.17 100.72 55421.05 88888.00 2007-05-01 13:36:00.625 121 12308.23 100.70 55421.03 88888.00 2007-05-01 13:36:00.750 121 12308.23 100.75 55421.00 88888.00 2007-05-01 13:36:00.875 121 12308.20 100.78 55421.05 88888.00 2007-05-01 13:36:01.000 121 12308.17 100.75 55421.03 88888.00 2007-05-01 13:36:01.125 121 12308.15 100.72 55421.03 88888.00 2007-05-01 13:36:01.250 121 12308.15 100.70 55421.05 88888.00 2007-05-01 13:36:01.375 121 12308.20 100.75 55421.05 88888.00 2007-05-01 13:36:01.500 121 12308.23 100.80 55421.05 88888.00 2007-05-01 13:36:01.625 121 12308.20 100.78 55421.00 88888.00 2007-05-01 13:36:01.750 121 12308.17 100.75 55421.03 88888.00 2007-05-01 13:36:01.875 121 12308.17 100.75 55421.00 88888.00 2007-05-01 13:36:02.000 121 12308.17 100.78 55421.03 88888.00 2007-05-01 13:36:02.125 121 12308.15 100.72 55421.03 88888.00 2007-05-01 13:36:02.250 121 12308.10 100.72 55421.05 88888.00 2007-05-01 13:36:02.375 121 12308.20 100.75 55421.05 88888.00 2007-05-01 13:36:02.500 121 12308.25 100.78 55421.05 88888.00 2007-05-01 13:36:02.625 121 12308.20 100.72 55421.00 88888.00 2007-05-01 13:36:02.750 121 12308.12 100.72 55421.00 88888.00 2007-05-01 13:36:02.875 121 12308.12 100.83 55421.00 88888.00 2007-05-01 13:36:03.000 121 12308.20 100.88 55421.03 88888.00 2007-05-01 13:36:03.125 121 12308.17 100.85 55421.03 88888.00 2007-05-01 13:36:03.250 121 12308.17 100.83 55421.05 88888.00 2007-05-01 13:36:03.375 121 12308.17 100.88 55421.03 88888.00 2007-05-01 13:36:03.500 121 12308.20 100.90 55421.05 88888.00 2007-05-01 13:36:03.625 121 12308.20 100.95 55421.07 88888.00 2007-05-01 13:36:03.750 121 12308.20 100.97 55421.07 88888.00 2007-05-01 13:36:03.875 121 12308.17 100.90 55421.07 88888.00 2007-05-01 13:36:04.000 121 12308.17 100.85 55421.05 88888.00 2007-05-01 13:36:04.125 121 12308.20 100.92 55421.05 88888.00 2007-05-01 13:36:04.250 121 12308.20 100.95 55421.07 88888.00 2007-05-01 13:36:04.375 121 12308.17 100.88 55421.05 88888.00 2007-05-01 13:36:04.500 121 12308.15 100.85 55421.05 88888.00 2007-05-01 13:36:04.625 121 12308.15 100.85 55421.07 88888.00 2007-05-01 13:36:04.750 121 12308.12 100.85 55421.10 88888.00 2007-05-01 13:36:04.875 121 12308.15 100.90 55421.07 88888.00 2007-05-01 13:36:05.000 121 12308.17 100.95 55421.05 88888.00 2007-05-01 13:36:05.125 121 12308.20 101.00 55421.07 88888.00 2007-05-01 13:36:05.250 121 12308.17 100.95 55421.12 88888.00 2007-05-01 13:36:05.375 121 12308.23 100.95 55421.07 88888.00 2007-05-01 13:36:05.500 121 12308.20 100.95 55421.10 88888.00 2007-05-01 13:36:05.625 121 12308.12 100.95 55421.10 88888.00 2007-05-01 13:36:05.750 121 12308.15 100.95 55421.10 88888.00 2007-05-01 13:36:05.875 121 12308.23 100.97 55421.12 88888.00 2007-05-01 13:36:06.000 121 12308.20 100.97 55421.12 88888.00 2007-05-01 13:36:06.125 121 12308.27 101.00 55421.12 88888.00 2007-05-01 13:36:06.250 121 12308.33 101.03 55421.15 88888.00 2007-05-01 13:36:06.375 121 12308.33 101.03 55421.10 88888.00 2007-05-01 13:36:06.500 121 12308.23 101.05 55421.07 88888.00 2007-05-01 13:36:06.625 121 12308.12 101.03 55421.07 88888.00 2007-05-01 13:36:06.750 121 12308.08 100.97 55421.10 88888.00 2007-05-01 13:36:06.875 121 12308.08 101.00 55421.10 88888.00 2007-05-01 13:36:07.000 121 12308.15 101.05 55421.10 88888.00 2007-05-01 13:36:07.125 121 12308.12 101.03 55421.10 88888.00 2007-05-01 13:36:07.250 121 12308.08 100.95 55421.07 88888.00 2007-05-01 13:36:07.375 121 12308.05 101.00 55421.07 88888.00 2007-05-01 13:36:07.500 121 12308.12 100.97 55421.07 88888.00 2007-05-01 13:36:07.625 121 12308.12 101.03 55421.12 88888.00 2007-05-01 13:36:07.750 121 12308.08 101.03 55421.10 88888.00 2007-05-01 13:36:07.875 121 12308.05 101.03 55421.10 88888.00 2007-05-01 13:36:08.000 121 12308.10 101.03 55421.07 88888.00 2007-05-01 13:36:08.125 121 12308.08 101.00 55421.10 88888.00 2007-05-01 13:36:08.250 121 12308.10 101.00 55421.12 88888.00 2007-05-01 13:36:08.375 121 12308.15 101.03 55421.12 88888.00 2007-05-01 13:36:08.500 121 12308.10 101.08 55421.12 88888.00 2007-05-01 13:36:08.625 121 12308.00 101.05 55421.12 88888.00 2007-05-01 13:36:08.750 121 12308.02 101.03 55421.12 88888.00 2007-05-01 13:36:08.875 121 12308.02 101.05 55421.12 88888.00 2007-05-01 13:36:09.000 121 12308.08 101.08 55421.10 88888.00 2007-05-01 13:36:09.125 121 12308.12 101.10 55421.10 88888.00 2007-05-01 13:36:09.250 121 12308.05 101.05 55421.07 88888.00 2007-05-01 13:36:09.375 121 12308.00 101.05 55421.10 88888.00 2007-05-01 13:36:09.500 121 12308.02 101.10 55421.12 88888.00 2007-05-01 13:36:09.625 121 12308.10 101.15 55421.15 88888.00 2007-05-01 13:36:09.750 121 12308.08 101.15 55421.12 88888.00 2007-05-01 13:36:09.875 121 12308.02 101.05 55421.10 88888.00 2007-05-01 13:36:10.000 121 12308.02 101.10 55421.10 88888.00 2007-05-01 13:36:10.125 121 12308.00 101.10 55421.10 88888.00 2007-05-01 13:36:10.250 121 12307.95 101.10 55421.10 88888.00 2007-05-01 13:36:10.375 121 12307.92 101.08 55421.10 88888.00 2007-05-01 13:36:10.500 121 12307.98 101.12 55421.10 88888.00 2007-05-01 13:36:10.625 121 12307.98 101.12 55421.12 88888.00 2007-05-01 13:36:10.750 121 12307.98 101.08 55421.10 88888.00 2007-05-01 13:36:10.875 121 12308.00 101.12 55421.18 88888.00 2007-05-01 13:36:11.000 121 12308.05 101.15 55421.15 88888.00 2007-05-01 13:36:11.125 121 12308.10 101.20 55421.18 88888.00 2007-05-01 13:36:11.250 121 12308.02 101.25 55421.20 88888.00 2007-05-01 13:36:11.375 121 12308.00 101.22 55421.20 88888.00 2007-05-01 13:36:11.500 121 12308.02 101.17 55421.12 88888.00 2007-05-01 13:36:11.625 121 12308.02 101.15 55421.12 88888.00 2007-05-01 13:36:11.750 121 12307.98 101.15 55421.15 88888.00 2007-05-01 13:36:11.875 121 12307.95 101.17 55421.15 88888.00 2007-05-01 13:36:12.000 121 12307.95 101.20 55421.15 88888.00 2007-05-01 13:36:12.125 121 12307.98 101.20 55421.15 88888.00 2007-05-01 13:36:12.250 121 12307.95 101.20 55421.20 88888.00 2007-05-01 13:36:12.375 121 12307.98 101.22 55421.20 88888.00 2007-05-01 13:36:12.500 121 12308.00 101.30 55421.22 88888.00 2007-05-01 13:36:12.625 121 12308.00 101.25 55421.20 88888.00 2007-05-01 13:36:12.750 121 12307.92 101.28 55421.18 88888.00 2007-05-01 13:36:12.875 121 12307.88 101.28 55421.18 88888.00 2007-05-01 13:36:13.000 121 12307.98 101.30 55421.22 88888.00 2007-05-01 13:36:13.125 121 12308.00 101.30 55421.20 88888.00 2007-05-01 13:36:13.250 121 12307.95 101.22 55421.18 88888.00 2007-05-01 13:36:13.375 121 12308.00 101.25 55421.18 88888.00 2007-05-01 13:36:13.500 121 12307.98 101.25 55421.18 88888.00 2007-05-01 13:36:13.625 121 12307.95 101.28 55421.18 88888.00 2007-05-01 13:36:13.750 121 12307.98 101.33 55421.20 88888.00 2007-05-01 13:36:13.875 121 12308.02 101.30 55421.22 88888.00 2007-05-01 13:36:14.000 121 12307.98 101.28 55421.22 88888.00 2007-05-01 13:36:14.125 121 12308.00 101.35 55421.22 88888.00 2007-05-01 13:36:14.250 121 12308.02 101.35 55421.25 88888.00 2007-05-01 13:36:14.375 121 12308.10 101.38 55421.25 88888.00 2007-05-01 13:36:14.500 121 12308.12 101.38 55421.22 88888.00 2007-05-01 13:36:14.625 121 12308.08 101.38 55421.22 88888.00 2007-05-01 13:36:14.750 121 12308.05 101.35 55421.20 88888.00 2007-05-01 13:36:14.875 121 12308.05 101.38 55421.22 88888.00 2007-05-01 13:36:15.000 121 12308.10 101.42 55421.22 88888.00 2007-05-01 13:36:15.125 121 12308.05 101.42 55421.25 88888.00 2007-05-01 13:36:15.250 121 12308.00 101.35 55421.20 88888.00 2007-05-01 13:36:15.375 121 12308.05 101.38 55421.25 88888.00 2007-05-01 13:36:15.500 121 12308.12 101.38 55421.22 88888.00 2007-05-01 13:36:15.625 121 12308.12 101.42 55421.22 88888.00 2007-05-01 13:36:15.750 121 12308.05 101.40 55421.22 88888.00 2007-05-01 13:36:15.875 121 12307.92 101.35 55421.20 88888.00 2007-05-01 13:36:16.000 121 12307.88 101.38 55421.20 88888.00 2007-05-01 13:36:16.125 121 12307.95 101.38 55421.22 88888.00 2007-05-01 13:36:16.250 121 12307.98 101.38 55421.25 88888.00 2007-05-01 13:36:16.375 121 12308.00 101.40 55421.25 88888.00 2007-05-01 13:36:16.500 121 12308.00 101.40 55421.25 88888.00 2007-05-01 13:36:16.625 121 12308.00 101.42 55421.22 88888.00 2007-05-01 13:36:16.750 121 12308.02 101.47 55421.28 88888.00 2007-05-01 13:36:16.875 121 12307.98 101.40 55421.30 88888.00 2007-05-01 13:36:17.000 121 12307.98 101.40 55421.25 88888.00 2007-05-01 13:36:17.125 121 12307.98 101.42 55421.22 88888.00 2007-05-01 13:36:17.250 121 12307.95 101.38 55421.22 88888.00 2007-05-01 13:36:17.375 121 12308.00 101.42 55421.22 88888.00 2007-05-01 13:36:17.500 121 12307.95 101.42 55421.22 88888.00 2007-05-01 13:36:17.625 121 12307.95 101.42 55421.22 88888.00 2007-05-01 13:36:17.750 121 12307.95 101.42 55421.22 88888.00 2007-05-01 13:36:17.875 121 12307.92 101.45 55421.22 88888.00 2007-05-01 13:36:18.000 121 12307.92 101.53 55421.22 88888.00 2007-05-01 13:36:18.125 121 12307.90 101.47 55421.22 88888.00 2007-05-01 13:36:18.250 121 12307.88 101.45 55421.22 88888.00 2007-05-01 13:36:18.375 121 12307.88 101.50 55421.25 88888.00 2007-05-01 13:36:18.500 121 12307.88 101.50 55421.22 88888.00 2007-05-01 13:36:18.625 121 12307.90 101.53 55421.22 88888.00 2007-05-01 13:36:18.750 121 12307.92 101.53 55421.28 88888.00 2007-05-01 13:36:18.875 121 12307.92 101.53 55421.28 88888.00 2007-05-01 13:36:19.000 121 12307.88 101.47 55421.22 88888.00 2007-05-01 13:36:19.125 121 12307.88 101.45 55421.28 88888.00 2007-05-01 13:36:19.250 121 12307.85 101.53 55421.28 88888.00 2007-05-01 13:36:19.375 121 12307.90 101.58 55421.28 88888.00 2007-05-01 13:36:19.500 121 12307.92 101.55 55421.28 88888.00 2007-05-01 13:36:19.625 121 12307.83 101.50 55421.30 88888.00 2007-05-01 13:36:19.750 121 12307.80 101.53 55421.30 88888.00 2007-05-01 13:36:19.875 121 12307.88 101.58 55421.30 88888.00 2007-05-01 13:36:20.000 121 12307.95 101.58 55421.30 88888.00 2007-05-01 13:36:20.125 121 12307.98 101.53 55421.32 88888.00 2007-05-01 13:36:20.250 121 12308.02 101.60 55421.30 88888.00 2007-05-01 13:36:20.375 121 12308.05 101.58 55421.30 88888.00 2007-05-01 13:36:20.500 121 12307.92 101.55 55421.25 88888.00 2007-05-01 13:36:20.625 121 12307.88 101.60 55421.28 88888.00 2007-05-01 13:36:20.750 121 12307.90 101.58 55421.30 88888.00 2007-05-01 13:36:20.875 121 12307.80 101.53 55421.25 88888.00 2007-05-01 13:36:21.000 121 12307.80 101.58 55421.25 88888.00 2007-05-01 13:36:21.125 121 12307.80 101.58 55421.28 88888.00 2007-05-01 13:36:21.250 121 12307.77 101.62 55421.30 88888.00 2007-05-01 13:36:21.375 121 12307.83 101.62 55421.28 88888.00 2007-05-01 13:36:21.500 121 12307.90 101.60 55421.30 88888.00 2007-05-01 13:36:21.625 121 12307.88 101.60 55421.28 88888.00 2007-05-01 13:36:21.750 121 12307.90 101.62 55421.32 88888.00 2007-05-01 13:36:21.875 121 12307.95 101.62 55421.35 88888.00 2007-05-01 13:36:22.000 121 12307.95 101.62 55421.32 88888.00 2007-05-01 13:36:22.125 121 12307.92 101.65 55421.32 88888.00 2007-05-01 13:36:22.250 121 12307.85 101.58 55421.32 88888.00 2007-05-01 13:36:22.375 121 12307.88 101.60 55421.32 88888.00 2007-05-01 13:36:22.500 121 12307.83 101.58 55421.32 88888.00 2007-05-01 13:36:22.625 121 12307.80 101.58 55421.35 88888.00 2007-05-01 13:36:22.750 121 12307.83 101.58 55421.32 88888.00 2007-05-01 13:36:22.875 121 12307.83 101.58 55421.30 88888.00 2007-05-01 13:36:23.000 121 12307.83 101.60 55421.30 88888.00 2007-05-01 13:36:23.125 121 12307.83 101.62 55421.35 88888.00 2007-05-01 13:36:23.250 121 12307.83 101.60 55421.35 88888.00 2007-05-01 13:36:23.375 121 12307.83 101.65 55421.35 88888.00 2007-05-01 13:36:23.500 121 12307.83 101.65 55421.35 88888.00 2007-05-01 13:36:23.625 121 12307.85 101.70 55421.38 88888.00 2007-05-01 13:36:23.750 121 12307.88 101.72 55421.38 88888.00 2007-05-01 13:36:23.875 121 12307.83 101.67 55421.35 88888.00 2007-05-01 13:36:24.000 121 12307.77 101.67 55421.38 88888.00 2007-05-01 13:36:24.125 121 12307.80 101.67 55421.40 88888.00 2007-05-01 13:36:24.250 121 12307.80 101.70 55421.38 88888.00 2007-05-01 13:36:24.375 121 12307.88 101.67 55421.35 88888.00 2007-05-01 13:36:24.500 121 12307.85 101.67 55421.38 88888.00 2007-05-01 13:36:24.625 121 12307.83 101.75 55421.38 88888.00 2007-05-01 13:36:24.750 121 12307.88 101.75 55421.35 88888.00 2007-05-01 13:36:24.875 121 12307.90 101.75 55421.35 88888.00 2007-05-01 13:36:25.000 121 12307.88 101.75 55421.38 88888.00 2007-05-01 13:36:25.125 121 12307.80 101.72 55421.38 88888.00 2007-05-01 13:36:25.250 121 12307.77 101.70 55421.35 88888.00 2007-05-01 13:36:25.375 121 12307.90 101.80 55421.40 88888.00 2007-05-01 13:36:25.500 121 12307.92 101.80 55421.40 88888.00 2007-05-01 13:36:25.625 121 12307.73 101.67 55421.35 88888.00 2007-05-01 13:36:25.750 121 12307.70 101.70 55421.38 88888.00 2007-05-01 13:36:25.875 121 12307.85 101.83 55421.40 88888.00 2007-05-01 13:36:26.000 121 12307.95 101.80 55421.38 88888.00 2007-05-01 13:36:26.125 121 12308.00 101.80 55421.38 88888.00 2007-05-01 13:36:26.250 121 12307.95 101.72 55421.35 88888.00 2007-05-01 13:36:26.375 121 12307.95 101.70 55421.32 88888.00 2007-05-01 13:36:26.500 121 12307.92 101.80 55421.38 88888.00 2007-05-01 13:36:26.625 121 12307.98 101.88 55421.38 88888.00 2007-05-01 13:36:26.750 121 12307.95 101.80 55421.38 88888.00 2007-05-01 13:36:26.875 121 12307.95 101.78 55421.35 88888.00 2007-05-01 13:36:27.000 121 12307.92 101.78 55421.35 88888.00 2007-05-01 13:36:27.125 121 12307.88 101.80 55421.38 88888.00 2007-05-01 13:36:27.250 121 12307.83 101.80 55421.43 88888.00 2007-05-01 13:36:27.375 121 12307.88 101.80 55421.38 88888.00 2007-05-01 13:36:27.500 121 12307.90 101.83 55421.35 88888.00 2007-05-01 13:36:27.625 121 12307.85 101.83 55421.38 88888.00 2007-05-01 13:36:27.750 121 12307.90 101.88 55421.40 88888.00 2007-05-01 13:36:27.875 121 12307.95 101.88 55421.40 88888.00 2007-05-01 13:36:28.000 121 12307.95 101.85 55421.38 88888.00 2007-05-01 13:36:28.125 121 12307.90 101.90 55421.38 88888.00 2007-05-01 13:36:28.250 121 12307.85 101.88 55421.43 88888.00 2007-05-01 13:36:28.375 121 12307.85 101.88 55421.43 88888.00 2007-05-01 13:36:28.500 121 12307.88 101.90 55421.43 88888.00 2007-05-01 13:36:28.625 121 12307.90 101.88 55421.40 88888.00 2007-05-01 13:36:28.750 121 12307.90 101.85 55421.43 88888.00 2007-05-01 13:36:28.875 121 12307.90 101.90 55421.43 88888.00 2007-05-01 13:36:29.000 121 12307.83 101.85 55421.38 88888.00 2007-05-01 13:36:29.125 121 12307.85 101.90 55421.43 88888.00 2007-05-01 13:36:29.250 121 12307.85 101.92 55421.45 88888.00 2007-05-01 13:36:29.375 121 12307.90 101.97 55421.43 88888.00 2007-05-01 13:36:29.500 121 12307.90 101.92 55421.43 88888.00 2007-05-01 13:36:29.625 121 12307.83 102.00 55421.45 88888.00 2007-05-01 13:36:29.750 121 12307.83 101.95 55421.43 88888.00 2007-05-01 13:36:29.875 121 12307.85 101.92 55421.43 88888.00 2007-05-01 13:36:30.000 121 12307.85 101.95 55421.40 88888.00 2007-05-01 13:36:30.125 121 12307.88 102.03 55421.47 88888.00 2007-05-01 13:36:30.250 121 12307.83 101.97 55421.45 88888.00 2007-05-01 13:36:30.375 121 12307.85 101.97 55421.45 88888.00 2007-05-01 13:36:30.500 121 12307.88 101.97 55421.43 88888.00 2007-05-01 13:36:30.625 121 12307.85 102.05 55421.40 88888.00 2007-05-01 13:36:30.750 121 12307.85 102.05 55421.43 88888.00 2007-05-01 13:36:30.875 121 12307.95 102.05 55421.47 88888.00 2007-05-01 13:36:31.000 121 12307.95 102.08 55421.47 88888.00 2007-05-01 13:36:31.125 121 12307.90 102.10 55421.45 88888.00 2007-05-01 13:36:31.250 121 12307.92 102.08 55421.47 88888.00 2007-05-01 13:36:31.375 121 12307.90 102.08 55421.45 88888.00 2007-05-01 13:36:31.500 121 12307.85 102.08 55421.43 88888.00 2007-05-01 13:36:31.625 121 12307.83 102.08 55421.45 88888.00 2007-05-01 13:36:31.750 121 12307.83 102.08 55421.47 88888.00 2007-05-01 13:36:31.875 121 12307.83 102.10 55421.45 88888.00 2007-05-01 13:36:32.000 121 12307.83 102.15 55421.47 88888.00 2007-05-01 13:36:32.125 121 12307.88 102.20 55421.50 88888.00 2007-05-01 13:36:32.250 121 12307.85 102.17 55421.47 88888.00 2007-05-01 13:36:32.375 121 12307.85 102.17 55421.47 88888.00 2007-05-01 13:36:32.500 121 12307.83 102.20 55421.47 88888.00 2007-05-01 13:36:32.625 121 12307.85 102.22 55421.47 88888.00 2007-05-01 13:36:32.750 121 12307.88 102.15 55421.45 88888.00 2007-05-01 13:36:32.875 121 12307.90 102.20 55421.47 88888.00 2007-05-01 13:36:33.000 121 12307.88 102.22 55421.47 88888.00 2007-05-01 13:36:33.125 121 12307.83 102.17 55421.47 88888.00 2007-05-01 13:36:33.250 121 12307.85 102.20 55421.53 88888.00 2007-05-01 13:36:33.375 121 12307.85 102.25 55421.53 88888.00 2007-05-01 13:36:33.500 121 12307.77 102.25 55421.53 88888.00 2007-05-01 13:36:33.625 121 12307.83 102.28 55421.55 88888.00 2007-05-01 13:36:33.750 121 12307.90 102.30 55421.55 88888.00 2007-05-01 13:36:33.875 121 12307.92 102.30 55421.55 88888.00 2007-05-01 13:36:34.000 121 12307.85 102.22 55421.55 88888.00 2007-05-01 13:36:34.125 121 12307.80 102.28 55421.53 88888.00 2007-05-01 13:36:34.250 121 12307.80 102.28 55421.53 88888.00 2007-05-01 13:36:34.375 121 12307.85 102.28 55421.55 88888.00 2007-05-01 13:36:34.500 121 12307.85 102.30 55421.53 88888.00 2007-05-01 13:36:34.625 121 12307.90 102.33 55421.55 88888.00 2007-05-01 13:36:34.750 121 12307.92 102.35 55421.53 88888.00 2007-05-01 13:36:34.875 121 12307.88 102.33 55421.50 88888.00 2007-05-01 13:36:35.000 121 12307.90 102.30 55421.53 88888.00 2007-05-01 13:36:35.125 121 12307.88 102.38 55421.50 88888.00 2007-05-01 13:36:35.250 121 12307.80 102.38 55421.50 88888.00 2007-05-01 13:36:35.375 121 12307.85 102.42 55421.53 88888.00 2007-05-01 13:36:35.500 121 12307.85 102.42 55421.50 88888.00 2007-05-01 13:36:35.625 121 12307.83 102.45 55421.50 88888.00 2007-05-01 13:36:35.750 121 12307.80 102.45 55421.47 88888.00 2007-05-01 13:36:35.875 121 12307.85 102.45 55421.50 88888.00 2007-05-01 13:36:36.000 121 12307.85 102.47 55421.50 88888.00 2007-05-01 13:36:36.125 121 12307.88 102.47 55421.50 88888.00 2007-05-01 13:36:36.250 121 12307.88 102.40 55421.53 88888.00 2007-05-01 13:36:36.375 121 12307.92 102.40 55421.53 88888.00 2007-05-01 13:36:36.500 121 12307.92 102.47 55421.53 88888.00 2007-05-01 13:36:36.625 121 12307.92 102.50 55421.55 88888.00 2007-05-01 13:36:36.750 121 12307.92 102.50 55421.53 88888.00 2007-05-01 13:36:36.875 121 12307.95 102.50 55421.53 88888.00 2007-05-01 13:36:37.000 121 12307.98 102.55 55421.53 88888.00 2007-05-01 13:36:37.125 121 12307.95 102.53 55421.55 88888.00 2007-05-01 13:36:37.250 121 12307.92 102.53 55421.55 88888.00 2007-05-01 13:36:37.375 121 12307.95 102.55 55421.55 88888.00 2007-05-01 13:36:37.500 121 12307.95 102.55 55421.57 88888.00 2007-05-01 13:36:37.625 121 12308.00 102.55 55421.60 88888.00 2007-05-01 13:36:37.750 121 12307.98 102.53 55421.55 88888.00 2007-05-01 13:36:37.875 121 12307.95 102.50 55421.53 88888.00 2007-05-01 13:36:38.000 121 12307.95 102.55 55421.50 88888.00 2007-05-01 13:36:38.125 121 12307.95 102.58 55421.55 88888.00 2007-05-01 13:36:38.250 121 12307.88 102.58 55421.55 88888.00 2007-05-01 13:36:38.375 121 12307.85 102.55 55421.53 88888.00 2007-05-01 13:36:38.500 121 12307.90 102.55 55421.55 88888.00 2007-05-01 13:36:38.625 121 12307.95 102.58 55421.55 88888.00 2007-05-01 13:36:38.750 121 12307.95 102.60 55421.57 88888.00 2007-05-01 13:36:38.875 121 12307.92 102.65 55421.57 88888.00 2007-05-01 13:36:39.000 121 12307.92 102.62 55421.57 88888.00 2007-05-01 13:36:39.125 121 12307.90 102.55 55421.55 88888.00 2007-05-01 13:36:39.250 121 12307.85 102.60 55421.57 88888.00 2007-05-01 13:36:39.375 121 12307.92 102.65 55421.57 88888.00 2007-05-01 13:36:39.500 121 12307.95 102.70 55421.55 88888.00 2007-05-01 13:36:39.625 121 12307.92 102.72 55421.57 88888.00 2007-05-01 13:36:39.750 121 12307.98 102.75 55421.60 88888.00 2007-05-01 13:36:39.875 121 12307.90 102.72 55421.60 88888.00 2007-05-01 13:36:40.000 121 12307.88 102.72 55421.60 88888.00 2007-05-01 13:36:40.125 121 12307.90 102.72 55421.60 88888.00 2007-05-01 13:36:40.250 121 12307.85 102.70 55421.60 88888.00 2007-05-01 13:36:40.375 121 12307.90 102.70 55421.57 88888.00 2007-05-01 13:36:40.500 121 12307.98 102.67 55421.55 88888.00 2007-05-01 13:36:40.625 121 12308.05 102.70 55421.57 88888.00 2007-05-01 13:36:40.750 121 12308.02 102.75 55421.57 88888.00 2007-05-01 13:36:40.875 121 12308.00 102.80 55421.60 88888.00 2007-05-01 13:36:41.000 121 12308.02 102.85 55421.57 88888.00 2007-05-01 13:36:41.125 121 12308.00 102.80 55421.57 88888.00 2007-05-01 13:36:41.250 121 12308.02 102.75 55421.60 88888.00 2007-05-01 13:36:41.375 121 12308.02 102.78 55421.60 88888.00 2007-05-01 13:36:41.500 121 12307.90 102.72 55421.55 88888.00 2007-05-01 13:36:41.625 121 12307.95 102.80 55421.57 88888.00 2007-05-01 13:36:41.750 121 12308.02 102.85 55421.60 88888.00 2007-05-01 13:36:41.875 121 12308.00 102.83 55421.62 88888.00 2007-05-01 13:36:42.000 121 12307.95 102.78 55421.57 88888.00 2007-05-01 13:36:42.125 121 12308.00 102.80 55421.57 88888.00 2007-05-01 13:36:42.250 121 12307.98 102.83 55421.57 88888.00 2007-05-01 13:36:42.375 121 12308.00 102.85 55421.57 88888.00 2007-05-01 13:36:42.500 121 12308.02 102.90 55421.60 88888.00 2007-05-01 13:36:42.625 121 12308.05 102.92 55421.57 88888.00 2007-05-01 13:36:42.750 121 12308.08 102.92 55421.60 88888.00 2007-05-01 13:36:42.875 121 12308.02 102.90 55421.57 88888.00 2007-05-01 13:36:43.000 121 12308.05 102.88 55421.57 88888.00 2007-05-01 13:36:43.125 121 12308.15 102.92 55421.60 88888.00 2007-05-01 13:36:43.250 121 12308.20 102.97 55421.62 88888.00 2007-05-01 13:36:43.375 121 12308.20 102.95 55421.60 88888.00 2007-05-01 13:36:43.500 121 12308.15 103.00 55421.60 88888.00 2007-05-01 13:36:43.625 121 12308.15 103.05 55421.62 88888.00 2007-05-01 13:36:43.750 121 12308.17 103.03 55421.62 88888.00 2007-05-01 13:36:43.875 121 12308.20 103.00 55421.60 88888.00 2007-05-01 13:36:44.000 121 12308.12 102.97 55421.57 88888.00 2007-05-01 13:36:44.125 121 12308.12 103.00 55421.60 88888.00 2007-05-01 13:36:44.250 121 12308.17 103.00 55421.57 88888.00 2007-05-01 13:36:44.375 121 12308.12 102.92 55421.57 88888.00 2007-05-01 13:36:44.500 121 12308.12 102.97 55421.60 88888.00 2007-05-01 13:36:44.625 121 12308.15 103.03 55421.65 88888.00 2007-05-01 13:36:44.750 121 12308.20 103.08 55421.65 88888.00 2007-05-01 13:36:44.875 121 12308.15 103.03 55421.62 88888.00 2007-05-01 13:36:45.000 121 12308.12 103.05 55421.62 88888.00 2007-05-01 13:36:45.125 121 12308.12 103.08 55421.62 88888.00 2007-05-01 13:36:45.250 121 12308.02 103.10 55421.65 88888.00 2007-05-01 13:36:45.375 121 12308.05 103.15 55421.65 88888.00 2007-05-01 13:36:45.500 121 12308.08 103.17 55421.65 88888.00 2007-05-01 13:36:45.625 121 12308.15 103.10 55421.65 88888.00 2007-05-01 13:36:45.750 121 12308.17 103.12 55421.68 88888.00 2007-05-01 13:36:45.875 121 12308.10 103.15 55421.68 88888.00 2007-05-01 13:36:46.000 121 12308.05 103.12 55421.65 88888.00 2007-05-01 13:36:46.125 121 12308.10 103.10 55421.65 88888.00 2007-05-01 13:36:46.250 121 12308.10 103.10 55421.62 88888.00 2007-05-01 13:36:46.375 121 12308.15 103.12 55421.62 88888.00 2007-05-01 13:36:46.500 121 12308.15 103.08 55421.60 88888.00 2007-05-01 13:36:46.625 121 12308.12 103.05 55421.60 88888.00 2007-05-01 13:36:46.750 121 12308.15 103.10 55421.62 88888.00 2007-05-01 13:36:46.875 121 12308.17 103.10 55421.65 88888.00 2007-05-01 13:36:47.000 121 12308.23 103.17 55421.65 88888.00 2007-05-01 13:36:47.125 121 12308.27 103.20 55421.68 88888.00 2007-05-01 13:36:47.250 121 12308.17 103.12 55421.62 88888.00 2007-05-01 13:36:47.375 121 12308.17 103.12 55421.60 88888.00 2007-05-01 13:36:47.500 121 12308.25 103.17 55421.62 88888.00 2007-05-01 13:36:47.625 121 12308.33 103.25 55421.65 88888.00 2007-05-01 13:36:47.750 121 12308.27 103.25 55421.68 88888.00 2007-05-01 13:36:47.875 121 12308.33 103.25 55421.68 88888.00 2007-05-01 13:36:48.000 121 12308.25 103.20 55421.62 88888.00 2007-05-01 13:36:48.125 121 12308.20 103.20 55421.65 88888.00 2007-05-01 13:36:48.250 121 12308.23 103.20 55421.62 88888.00 2007-05-01 13:36:48.375 121 12308.25 103.20 55421.62 88888.00 2007-05-01 13:36:48.500 121 12308.30 103.20 55421.62 88888.00 2007-05-01 13:36:48.625 121 12308.25 103.20 55421.62 88888.00 2007-05-01 13:36:48.750 121 12308.23 103.22 55421.62 88888.00 2007-05-01 13:36:48.875 121 12308.15 103.22 55421.62 88888.00 2007-05-01 13:36:49.000 121 12308.17 103.15 55421.62 88888.00 2007-05-01 13:36:49.125 121 12308.27 103.25 55421.68 88888.00 2007-05-01 13:36:49.250 121 12308.38 103.28 55421.70 88888.00 2007-05-01 13:36:49.375 121 12308.33 103.22 55421.65 88888.00 2007-05-01 13:36:49.500 121 12308.23 103.20 55421.62 88888.00 2007-05-01 13:36:49.625 121 12308.27 103.22 55421.65 88888.00 2007-05-01 13:36:49.750 121 12308.27 103.25 55421.68 88888.00 2007-05-01 13:36:49.875 121 12308.30 103.25 55421.65 88888.00 2007-05-01 13:36:50.000 121 12308.30 103.22 55421.65 88888.00 2007-05-01 13:36:50.125 121 12308.25 103.22 55421.68 88888.00 2007-05-01 13:36:50.250 121 12308.30 103.20 55421.68 88888.00 2007-05-01 13:36:50.375 121 12308.35 103.20 55421.68 88888.00 2007-05-01 13:36:50.500 121 12308.35 103.22 55421.70 88888.00 2007-05-01 13:36:50.625 121 12308.30 103.22 55421.70 88888.00 2007-05-01 13:36:50.750 121 12308.25 103.22 55421.68 88888.00 2007-05-01 13:36:50.875 121 12308.25 103.20 55421.72 88888.00 2007-05-01 13:36:51.000 121 12308.27 103.22 55421.72 88888.00 2007-05-01 13:36:51.125 121 12308.20 103.28 55421.72 88888.00 2007-05-01 13:36:51.250 121 12308.23 103.28 55421.70 88888.00 2007-05-01 13:36:51.375 121 12308.35 103.33 55421.70 88888.00 2007-05-01 13:36:51.500 121 12308.33 103.28 55421.72 88888.00 2007-05-01 13:36:51.625 121 12308.25 103.30 55421.75 88888.00 2007-05-01 13:36:51.750 121 12308.25 103.38 55421.75 88888.00 2007-05-01 13:36:51.875 121 12308.30 103.35 55421.75 88888.00 2007-05-01 13:36:52.000 121 12308.33 103.35 55421.75 88888.00 2007-05-01 13:36:52.125 121 12308.30 103.33 55421.78 88888.00 2007-05-01 13:36:52.250 121 12308.25 103.33 55421.75 88888.00 2007-05-01 13:36:52.375 121 12308.30 103.28 55421.75 88888.00 2007-05-01 13:36:52.500 121 12308.33 103.28 55421.78 88888.00 2007-05-01 13:36:52.625 121 12308.35 103.28 55421.72 88888.00 2007-05-01 13:36:52.750 121 12308.33 103.28 55421.70 88888.00 2007-05-01 13:36:52.875 121 12308.35 103.33 55421.70 88888.00 2007-05-01 13:36:53.000 121 12308.33 103.33 55421.70 88888.00 2007-05-01 13:36:53.125 121 12308.30 103.33 55421.72 88888.00 2007-05-01 13:36:53.250 121 12308.33 103.35 55421.78 88888.00 2007-05-01 13:36:53.375 121 12308.35 103.38 55421.80 88888.00 2007-05-01 13:36:53.500 121 12308.38 103.40 55421.78 88888.00 2007-05-01 13:36:53.625 121 12308.40 103.42 55421.78 88888.00 2007-05-01 13:36:53.750 121 12308.35 103.40 55421.75 88888.00 2007-05-01 13:36:53.875 121 12308.35 103.35 55421.78 88888.00 2007-05-01 13:36:54.000 121 12308.40 103.40 55421.78 88888.00 2007-05-01 13:36:54.125 121 12308.42 103.38 55421.78 88888.00 2007-05-01 13:36:54.250 121 12308.40 103.33 55421.78 88888.00 2007-05-01 13:36:54.375 121 12308.45 103.35 55421.75 88888.00 2007-05-01 13:36:54.500 121 12308.50 103.33 55421.78 88888.00 2007-05-01 13:36:54.625 121 12308.52 103.35 55421.78 88888.00 2007-05-01 13:36:54.750 121 12308.52 103.38 55421.78 88888.00 2007-05-01 13:36:54.875 121 12308.58 103.40 55421.78 88888.00 2007-05-01 13:36:55.000 121 12308.60 103.38 55421.78 88888.00 2007-05-01 13:36:55.125 121 12308.60 103.40 55421.75 88888.00 2007-05-01 13:36:55.250 121 12308.52 103.38 55421.75 88888.00 2007-05-01 13:36:55.375 121 12308.58 103.38 55421.78 88888.00 2007-05-01 13:36:55.500 121 12308.58 103.38 55421.75 88888.00 2007-05-01 13:36:55.625 121 12308.58 103.35 55421.75 88888.00 2007-05-01 13:36:55.750 121 12308.55 103.40 55421.75 88888.00 2007-05-01 13:36:55.875 121 12308.55 103.42 55421.78 88888.00 2007-05-01 13:36:56.000 121 12308.60 103.38 55421.75 88888.00 2007-05-01 13:36:56.125 121 12308.67 103.40 55421.78 88888.00 2007-05-01 13:36:56.250 121 12308.65 103.45 55421.78 88888.00 2007-05-01 13:36:56.375 121 12308.55 103.45 55421.78 88888.00 2007-05-01 13:36:56.500 121 12308.55 103.40 55421.78 88888.00 2007-05-01 13:36:56.625 121 12308.58 103.40 55421.80 88888.00 2007-05-01 13:36:56.750 121 12308.65 103.47 55421.80 88888.00 2007-05-01 13:36:56.875 121 12308.67 103.47 55421.82 88888.00 2007-05-01 13:36:57.000 121 12308.65 103.45 55421.80 88888.00 2007-05-01 13:36:57.125 121 12308.73 103.50 55421.82 88888.00 2007-05-01 13:36:57.250 121 12308.73 103.47 55421.82 88888.00 2007-05-01 13:36:57.375 121 12308.73 103.40 55421.80 88888.00 2007-05-01 13:36:57.500 121 12308.60 103.38 55421.78 88888.00 2007-05-01 13:36:57.625 121 12308.60 103.38 55421.82 88888.00 2007-05-01 13:36:57.750 121 12308.62 103.45 55421.85 88888.00 2007-05-01 13:36:57.875 121 12308.65 103.38 55421.82 88888.00 2007-05-01 13:36:58.000 121 12308.73 103.40 55421.85 88888.00 2007-05-01 13:36:58.125 121 12308.77 103.40 55421.88 88888.00 2007-05-01 13:36:58.250 121 12308.83 103.47 55421.88 88888.00 2007-05-01 13:36:58.375 121 12308.85 103.45 55421.88 88888.00 2007-05-01 13:36:58.500 121 12308.80 103.45 55421.88 88888.00 2007-05-01 13:36:58.625 121 12308.83 103.45 55421.90 88888.00 2007-05-01 13:36:58.750 121 12308.88 103.45 55421.93 88888.00 2007-05-01 13:36:58.875 121 12308.88 103.50 55421.95 88888.00 2007-05-01 13:36:59.000 121 12308.85 103.53 55421.93 88888.00 2007-05-01 13:36:59.125 121 12308.83 103.50 55421.93 88888.00 2007-05-01 13:36:59.250 121 12308.77 103.40 55421.93 88888.00 2007-05-01 13:36:59.375 121 12308.88 103.40 55421.93 88888.00 2007-05-01 13:36:59.500 121 12308.90 103.40 55421.90 88888.00 2007-05-01 13:36:59.625 121 12308.88 103.45 55421.93 88888.00 2007-05-01 13:36:59.750 121 12308.90 103.47 55421.95 88888.00 2007-05-01 13:36:59.875 121 12308.92 103.45 55422.00 88888.00 2007-05-01 13:37:00.000 121 12308.92 103.45 55421.95 88888.00 2007-05-01 13:37:00.125 121 12308.92 103.45 55421.93 88888.00 2007-05-01 13:37:00.250 121 12308.85 103.40 55421.93 88888.00 2007-05-01 13:37:00.375 121 12308.83 103.40 55421.90 88888.00 2007-05-01 13:37:00.500 121 12308.80 103.40 55421.88 88888.00 2007-05-01 13:37:00.625 121 12308.77 103.38 55421.85 88888.00 2007-05-01 13:37:00.750 121 12308.83 103.38 55421.88 88888.00 2007-05-01 13:37:00.875 121 12308.88 103.40 55421.90 88888.00 2007-05-01 13:37:01.000 121 12308.98 103.40 55421.95 88888.00 2007-05-01 13:37:01.125 121 12308.98 103.45 55421.93 88888.00 2007-05-01 13:37:01.250 121 12308.98 103.42 55421.95 88888.00 2007-05-01 13:37:01.375 121 12308.92 103.40 55421.95 88888.00 2007-05-01 13:37:01.500 121 12308.92 103.45 55421.95 88888.00 2007-05-01 13:37:01.625 121 12308.95 103.47 55421.95 88888.00 2007-05-01 13:37:01.750 121 12308.92 103.45 55421.95 88888.00 2007-05-01 13:37:01.875 121 12308.95 103.45 55421.95 88888.00 2007-05-01 13:37:02.000 121 12308.98 103.42 55421.97 88888.00 2007-05-01 13:37:02.125 121 12309.02 103.42 55422.00 88888.00 2007-05-01 13:37:02.250 121 12309.05 103.40 55421.97 88888.00 2007-05-01 13:37:02.375 121 12309.10 103.40 55421.97 88888.00 2007-05-01 13:37:02.500 121 12309.02 103.42 55421.97 88888.00 2007-05-01 13:37:02.625 121 12309.02 103.45 55421.97 88888.00 2007-05-01 13:37:02.750 121 12309.05 103.45 55422.00 88888.00 2007-05-01 13:37:02.875 121 12308.98 103.45 55421.97 88888.00 2007-05-01 13:37:03.000 121 12309.00 103.47 55421.95 88888.00 2007-05-01 13:37:03.125 121 12308.98 103.42 55421.97 88888.00 2007-05-01 13:37:03.250 121 12309.00 103.38 55421.97 88888.00 2007-05-01 13:37:03.375 121 12309.10 103.40 55421.95 88888.00 2007-05-01 13:37:03.500 121 12309.17 103.42 55422.00 88888.00 2007-05-01 13:37:03.625 121 12309.12 103.45 55422.00 88888.00 2007-05-01 13:37:03.750 121 12309.12 103.50 55422.00 88888.00 2007-05-01 13:37:03.875 121 12309.10 103.40 55421.95 88888.00 2007-05-01 13:37:04.000 121 12309.10 103.42 55422.00 88888.00 2007-05-01 13:37:04.125 121 12309.05 103.42 55422.00 88888.00 2007-05-01 13:37:04.250 121 12309.05 103.47 55422.03 88888.00 2007-05-01 13:37:04.375 121 12309.12 103.45 55422.03 88888.00 2007-05-01 13:37:04.500 121 12309.12 103.45 55422.05 88888.00 2007-05-01 13:37:04.625 121 12309.08 103.50 55422.05 88888.00 2007-05-01 13:37:04.750 121 12309.08 103.42 55422.03 88888.00 2007-05-01 13:37:04.875 121 12309.10 103.42 55422.03 88888.00 2007-05-01 13:37:05.000 121 12309.15 103.40 55422.05 88888.00 2007-05-01 13:37:05.125 121 12309.17 103.42 55422.07 88888.00 2007-05-01 13:37:05.250 121 12309.15 103.50 55422.10 88888.00 2007-05-01 13:37:05.375 121 12309.23 103.50 55422.07 88888.00 2007-05-01 13:37:05.500 121 12309.17 103.45 55422.03 88888.00 2007-05-01 13:37:05.625 121 12309.10 103.40 55422.03 88888.00 2007-05-01 13:37:05.750 121 12309.12 103.45 55422.03 88888.00 2007-05-01 13:37:05.875 121 12309.25 103.50 55422.03 88888.00 2007-05-01 13:37:06.000 121 12309.23 103.47 55422.03 88888.00 2007-05-01 13:37:06.125 121 12309.17 103.42 55422.03 88888.00 2007-05-01 13:37:06.250 121 12309.20 103.50 55422.07 88888.00 2007-05-01 13:37:06.375 121 12309.27 103.50 55422.07 88888.00 2007-05-01 13:37:06.500 121 12309.17 103.40 55422.07 88888.00 2007-05-01 13:37:06.625 121 12309.12 103.35 55422.05 88888.00 2007-05-01 13:37:06.750 121 12309.20 103.42 55422.07 88888.00 2007-05-01 13:37:06.875 121 12309.23 103.47 55422.07 88888.00 2007-05-01 13:37:07.000 121 12309.20 103.47 55422.10 88888.00 2007-05-01 13:37:07.125 121 12309.23 103.47 55422.07 88888.00 2007-05-01 13:37:07.250 121 12309.33 103.42 55422.10 88888.00 2007-05-01 13:37:07.375 121 12309.38 103.45 55422.10 88888.00 2007-05-01 13:37:07.500 121 12309.35 103.45 55422.12 88888.00 2007-05-01 13:37:07.625 121 12309.33 103.47 55422.15 88888.00 2007-05-01 13:37:07.750 121 12309.35 103.53 55422.15 88888.00 2007-05-01 13:37:07.875 121 12309.33 103.53 55422.18 88888.00 2007-05-01 13:37:08.000 121 12309.33 103.50 55422.15 88888.00 2007-05-01 13:37:08.125 121 12309.27 103.50 55422.15 88888.00 2007-05-01 13:37:08.250 121 12309.23 103.42 55422.15 88888.00 2007-05-01 13:37:08.375 121 12309.33 103.40 55422.15 88888.00 2007-05-01 13:37:08.500 121 12309.35 103.42 55422.18 88888.00 2007-05-01 13:37:08.625 121 12309.33 103.50 55422.20 88888.00 2007-05-01 13:37:08.750 121 12309.30 103.53 55422.20 88888.00 2007-05-01 13:37:08.875 121 12309.25 103.55 55422.20 88888.00 2007-05-01 13:37:09.000 121 12309.30 103.58 55422.22 88888.00 2007-05-01 13:37:09.125 121 12309.27 103.53 55422.22 88888.00 2007-05-01 13:37:09.250 121 12309.23 103.47 55422.18 88888.00 2007-05-01 13:37:09.375 121 12309.23 103.50 55422.18 88888.00 2007-05-01 13:37:09.500 121 12309.27 103.53 55422.20 88888.00 2007-05-01 13:37:09.625 121 12309.27 103.47 55422.18 88888.00 2007-05-01 13:37:09.750 121 12309.25 103.45 55422.15 88888.00 2007-05-01 13:37:09.875 121 12309.27 103.50 55422.15 88888.00 2007-05-01 13:37:10.000 121 12309.33 103.53 55422.20 88888.00 2007-05-01 13:37:10.125 121 12309.33 103.47 55422.20 88888.00 2007-05-01 13:37:10.250 121 12309.35 103.50 55422.20 88888.00 2007-05-01 13:37:10.375 121 12309.40 103.53 55422.18 88888.00 2007-05-01 13:37:10.500 121 12309.42 103.53 55422.18 88888.00 2007-05-01 13:37:10.625 121 12309.30 103.50 55422.18 88888.00 2007-05-01 13:37:10.750 121 12309.25 103.50 55422.20 88888.00 2007-05-01 13:37:10.875 121 12309.23 103.45 55422.18 88888.00 2007-05-01 13:37:11.000 121 12309.20 103.45 55422.18 88888.00 2007-05-01 13:37:11.125 121 12309.17 103.47 55422.22 88888.00 2007-05-01 13:37:11.250 121 12309.20 103.50 55422.22 88888.00 2007-05-01 13:37:11.375 121 12309.25 103.53 55422.22 88888.00 2007-05-01 13:37:11.500 121 12309.17 103.45 55422.22 88888.00 2007-05-01 13:37:11.625 121 12309.25 103.50 55422.20 88888.00 2007-05-01 13:37:11.750 121 12309.38 103.58 55422.22 88888.00 2007-05-01 13:37:11.875 121 12309.27 103.53 55422.22 88888.00 2007-05-01 13:37:12.000 121 12309.20 103.53 55422.20 88888.00 2007-05-01 13:37:12.125 121 12309.25 103.58 55422.22 88888.00 2007-05-01 13:37:12.250 121 12309.35 103.53 55422.28 88888.00 2007-05-01 13:37:12.375 121 12309.40 103.50 55422.25 88888.00 2007-05-01 13:37:12.500 121 12309.35 103.47 55422.28 88888.00 2007-05-01 13:37:12.625 121 12309.40 103.55 55422.28 88888.00 2007-05-01 13:37:12.750 121 12309.42 103.53 55422.25 88888.00 2007-05-01 13:37:12.875 121 12309.40 103.50 55422.28 88888.00 2007-05-01 13:37:13.000 121 12309.42 103.50 55422.25 88888.00 2007-05-01 13:37:13.125 121 12309.48 103.50 55422.25 88888.00 2007-05-01 13:37:13.250 121 12309.52 103.53 55422.28 88888.00 2007-05-01 13:37:13.375 121 12309.55 103.58 55422.30 88888.00 2007-05-01 13:37:13.500 121 12309.48 103.50 55422.30 88888.00 2007-05-01 13:37:13.625 121 12309.42 103.53 55422.30 88888.00 2007-05-01 13:37:13.750 121 12309.42 103.53 55422.30 88888.00 2007-05-01 13:37:13.875 121 12309.48 103.50 55422.28 88888.00 2007-05-01 13:37:14.000 121 12309.48 103.53 55422.28 88888.00 2007-05-01 13:37:14.125 121 12309.40 103.53 55422.30 88888.00 2007-05-01 13:37:14.250 121 12309.38 103.42 55422.32 88888.00 2007-05-01 13:37:14.375 121 12309.38 103.45 55422.35 88888.00 2007-05-01 13:37:14.500 121 12309.42 103.55 55422.32 88888.00 2007-05-01 13:37:14.625 121 12309.45 103.55 55422.32 88888.00 2007-05-01 13:37:14.750 121 12309.42 103.47 55422.30 88888.00 2007-05-01 13:37:14.875 121 12309.45 103.47 55422.32 88888.00 2007-05-01 13:37:15.000 121 12309.50 103.58 55422.32 88888.00 2007-05-01 13:37:15.125 121 12309.45 103.53 55422.30 88888.00 2007-05-01 13:37:15.250 121 12309.45 103.45 55422.30 88888.00 2007-05-01 13:37:15.375 121 12309.45 103.53 55422.32 88888.00 2007-05-01 13:37:15.500 121 12309.45 103.55 55422.32 88888.00 2007-05-01 13:37:15.625 121 12309.45 103.60 55422.35 88888.00 2007-05-01 13:37:15.750 121 12309.50 103.55 55422.35 88888.00 2007-05-01 13:37:15.875 121 12309.45 103.55 55422.35 88888.00 2007-05-01 13:37:16.000 121 12309.38 103.53 55422.32 88888.00 2007-05-01 13:37:16.125 121 12309.35 103.50 55422.32 88888.00 2007-05-01 13:37:16.250 121 12309.38 103.45 55422.32 88888.00 2007-05-01 13:37:16.375 121 12309.35 103.40 55422.32 88888.00 2007-05-01 13:37:16.500 121 12309.42 103.42 55422.32 88888.00 2007-05-01 13:37:16.625 121 12309.48 103.50 55422.35 88888.00 2007-05-01 13:37:16.750 121 12309.52 103.53 55422.38 88888.00 2007-05-01 13:37:16.875 121 12309.45 103.50 55422.38 88888.00 2007-05-01 13:37:17.000 121 12309.42 103.45 55422.38 88888.00 2007-05-01 13:37:17.125 121 12309.45 103.50 55422.40 88888.00 2007-05-01 13:37:17.250 121 12309.45 103.53 55422.43 88888.00 2007-05-01 13:37:17.375 121 12309.55 103.55 55422.40 88888.00 2007-05-01 13:37:17.500 121 12309.48 103.47 55422.40 88888.00 2007-05-01 13:37:17.625 121 12309.48 103.50 55422.43 88888.00 2007-05-01 13:37:17.750 121 12309.48 103.53 55422.43 88888.00 2007-05-01 13:37:17.875 121 12309.50 103.45 55422.40 88888.00 2007-05-01 13:37:18.000 121 12309.55 103.42 55422.40 88888.00 2007-05-01 13:37:18.125 121 12309.48 103.42 55422.43 88888.00 2007-05-01 13:37:18.250 121 12309.35 103.45 55422.40 88888.00 2007-05-01 13:37:18.375 121 12309.38 103.50 55422.43 88888.00 2007-05-01 13:37:18.500 121 12309.50 103.55 55422.43 88888.00 2007-05-01 13:37:18.625 121 12309.55 103.53 55422.43 88888.00 2007-05-01 13:37:18.750 121 12309.58 103.47 55422.40 88888.00 2007-05-01 13:37:18.875 121 12309.50 103.40 55422.38 88888.00 2007-05-01 13:37:19.000 121 12309.52 103.42 55422.40 88888.00 2007-05-01 13:37:19.125 121 12309.55 103.47 55422.43 88888.00 2007-05-01 13:37:19.250 121 12309.50 103.50 55422.43 88888.00 2007-05-01 13:37:19.375 121 12309.48 103.50 55422.40 88888.00 2007-05-01 13:37:19.500 121 12309.45 103.42 55422.40 88888.00 2007-05-01 13:37:19.625 121 12309.42 103.45 55422.43 88888.00 2007-05-01 13:37:19.750 121 12309.42 103.45 55422.47 88888.00 2007-05-01 13:37:19.875 121 12309.45 103.50 55422.50 88888.00 2007-05-01 13:37:20.000 121 12309.48 103.50 55422.53 88888.00 2007-05-01 13:37:20.125 121 12309.50 103.50 55422.55 88888.00 2007-05-01 13:37:20.250 121 12309.45 103.47 55422.50 88888.00 2007-05-01 13:37:20.375 121 12309.45 103.47 55422.45 88888.00 2007-05-01 13:37:20.500 121 12309.45 103.53 55422.47 88888.00 2007-05-01 13:37:20.625 121 12309.42 103.53 55422.53 88888.00 2007-05-01 13:37:20.750 121 12309.42 103.47 55422.50 88888.00 2007-05-01 13:37:20.875 121 12309.42 103.47 55422.47 88888.00 2007-05-01 13:37:21.000 121 12309.35 103.45 55422.45 88888.00 2007-05-01 13:37:21.125 121 12309.40 103.47 55422.50 88888.00 2007-05-01 13:37:21.250 121 12309.45 103.50 55422.57 88888.00 2007-05-01 13:37:21.375 121 12309.48 103.50 55422.57 88888.00 2007-05-01 13:37:21.500 121 12309.45 103.47 55422.53 88888.00 2007-05-01 13:37:21.625 121 12309.50 103.47 55422.55 88888.00 2007-05-01 13:37:21.750 121 12309.50 103.50 55422.53 88888.00 2007-05-01 13:37:21.875 121 12309.45 103.50 55422.53 88888.00 2007-05-01 13:37:22.000 121 12309.42 103.50 55422.53 88888.00 2007-05-01 13:37:22.125 121 12309.50 103.53 55422.57 88888.00 2007-05-01 13:37:22.250 121 12309.45 103.50 55422.55 88888.00 2007-05-01 13:37:22.375 121 12309.42 103.53 55422.55 88888.00 2007-05-01 13:37:22.500 121 12309.38 103.53 55422.53 88888.00 2007-05-01 13:37:22.625 121 12309.35 103.42 55422.55 88888.00 2007-05-01 13:37:22.750 121 12309.38 103.47 55422.55 88888.00 2007-05-01 13:37:22.875 121 12309.45 103.55 55422.60 88888.00 2007-05-01 13:37:23.000 121 12309.38 103.50 55422.57 88888.00 2007-05-01 13:37:23.125 121 12309.35 103.50 55422.57 88888.00 2007-05-01 13:37:23.250 121 12309.38 103.47 55422.60 88888.00 2007-05-01 13:37:23.375 121 12309.42 103.50 55422.60 88888.00 2007-05-01 13:37:23.500 121 12309.40 103.47 55422.57 88888.00 2007-05-01 13:37:23.625 121 12309.48 103.50 55422.60 88888.00 2007-05-01 13:37:23.750 121 12309.52 103.45 55422.60 88888.00 2007-05-01 13:37:23.875 121 12309.48 103.47 55422.60 88888.00 2007-05-01 13:37:24.000 121 12309.45 103.45 55422.57 88888.00 2007-05-01 13:37:24.125 121 12309.48 103.42 55422.57 88888.00 2007-05-01 13:37:24.250 121 12309.48 103.45 55422.60 88888.00 2007-05-01 13:37:24.375 121 12309.48 103.47 55422.62 88888.00 2007-05-01 13:37:24.500 121 12309.50 103.50 55422.62 88888.00 2007-05-01 13:37:24.625 121 12309.48 103.47 55422.62 88888.00 2007-05-01 13:37:24.750 121 12309.45 103.47 55422.65 88888.00 2007-05-01 13:37:24.875 121 12309.48 103.50 55422.62 88888.00 2007-05-01 13:37:25.000 121 12309.40 103.42 55422.60 88888.00 2007-05-01 13:37:25.125 121 12309.38 103.40 55422.65 88888.00 2007-05-01 13:37:25.250 121 12309.33 103.40 55422.68 88888.00 2007-05-01 13:37:25.375 121 12309.35 103.42 55422.68 88888.00 2007-05-01 13:37:25.500 121 12309.40 103.53 55422.70 88888.00 2007-05-01 13:37:25.625 121 12309.38 103.55 55422.70 88888.00 2007-05-01 13:37:25.750 121 12309.33 103.50 55422.70 88888.00 2007-05-01 13:37:25.875 121 12309.33 103.50 55422.68 88888.00 2007-05-01 13:37:26.000 121 12309.33 103.45 55422.68 88888.00 2007-05-01 13:37:26.125 121 12309.42 103.47 55422.68 88888.00 2007-05-01 13:37:26.250 121 12309.50 103.50 55422.70 88888.00 2007-05-01 13:37:26.375 121 12309.52 103.55 55422.70 88888.00 2007-05-01 13:37:26.500 121 12309.48 103.53 55422.70 88888.00 2007-05-01 13:37:26.625 121 12309.42 103.50 55422.72 88888.00 2007-05-01 13:37:26.750 121 12309.50 103.53 55422.72 88888.00 2007-05-01 13:37:26.875 121 12309.50 103.55 55422.70 88888.00 2007-05-01 13:37:27.000 121 12309.45 103.45 55422.68 88888.00 2007-05-01 13:37:27.125 121 12309.45 103.45 55422.70 88888.00 2007-05-01 13:37:27.250 121 12309.52 103.58 55422.78 88888.00 2007-05-01 13:37:27.375 121 12309.55 103.62 55422.75 88888.00 2007-05-01 13:37:27.500 121 12309.52 103.55 55422.72 88888.00 2007-05-01 13:37:27.625 121 12309.48 103.50 55422.70 88888.00 2007-05-01 13:37:27.750 121 12309.48 103.53 55422.72 88888.00 2007-05-01 13:37:27.875 121 12309.42 103.55 55422.72 88888.00 2007-05-01 13:37:28.000 121 12309.38 103.53 55422.72 88888.00 2007-05-01 13:37:28.125 121 12309.40 103.50 55422.72 88888.00 2007-05-01 13:37:28.250 121 12309.48 103.47 55422.75 88888.00 2007-05-01 13:37:28.375 121 12309.45 103.50 55422.75 88888.00 2007-05-01 13:37:28.500 121 12309.38 103.47 55422.72 88888.00 2007-05-01 13:37:28.625 121 12309.40 103.45 55422.75 88888.00 2007-05-01 13:37:28.750 121 12309.48 103.53 55422.78 88888.00 2007-05-01 13:37:28.875 121 12309.52 103.55 55422.78 88888.00 2007-05-01 13:37:29.000 121 12309.50 103.53 55422.72 88888.00 2007-05-01 13:37:29.125 121 12309.48 103.50 55422.75 88888.00 2007-05-01 13:37:29.250 121 12309.45 103.45 55422.75 88888.00 2007-05-01 13:37:29.375 121 12309.42 103.47 55422.80 88888.00 2007-05-01 13:37:29.500 121 12309.42 103.50 55422.82 88888.00 2007-05-01 13:37:29.625 121 12309.52 103.58 55422.82 88888.00 2007-05-01 13:37:29.750 121 12309.52 103.58 55422.82 88888.00 2007-05-01 13:37:29.875 121 12309.48 103.58 55422.80 88888.00 2007-05-01 13:37:30.000 121 12309.45 103.50 55422.78 88888.00 2007-05-01 13:37:30.125 121 12309.50 103.50 55422.80 88888.00 2007-05-01 13:37:30.250 121 12309.52 103.47 55422.82 88888.00 2007-05-01 13:37:30.375 121 12309.52 103.53 55422.82 88888.00 2007-05-01 13:37:30.500 121 12309.48 103.53 55422.85 88888.00 2007-05-01 13:37:30.625 121 12309.48 103.53 55422.85 88888.00 2007-05-01 13:37:30.750 121 12309.45 103.50 55422.85 88888.00 2007-05-01 13:37:30.875 121 12309.48 103.53 55422.82 88888.00 2007-05-01 13:37:31.000 121 12309.48 103.50 55422.82 88888.00 2007-05-01 13:37:31.125 121 12309.48 103.50 55422.82 88888.00 2007-05-01 13:37:31.250 121 12309.42 103.50 55422.82 88888.00 2007-05-01 13:37:31.375 121 12309.38 103.47 55422.82 88888.00 2007-05-01 13:37:31.500 121 12309.40 103.55 55422.88 88888.00 2007-05-01 13:37:31.625 121 12309.42 103.58 55422.88 88888.00 2007-05-01 13:37:31.750 121 12309.48 103.53 55422.85 88888.00 2007-05-01 13:37:31.875 121 12309.50 103.45 55422.85 88888.00 2007-05-01 13:37:32.000 121 12309.40 103.50 55422.82 88888.00 2007-05-01 13:37:32.125 121 12309.45 103.50 55422.85 88888.00 2007-05-01 13:37:32.250 121 12309.50 103.53 55422.90 88888.00 2007-05-01 13:37:32.375 121 12309.52 103.55 55422.88 88888.00 2007-05-01 13:37:32.500 121 12309.55 103.53 55422.90 88888.00 2007-05-01 13:37:32.625 121 12309.52 103.50 55422.88 88888.00 2007-05-01 13:37:32.750 121 12309.50 103.47 55422.88 88888.00 2007-05-01 13:37:32.875 121 12309.52 103.50 55422.90 88888.00 2007-05-01 13:37:33.000 121 12309.55 103.58 55422.93 88888.00 2007-05-01 13:37:33.125 121 12309.55 103.60 55422.93 88888.00 2007-05-01 13:37:33.250 121 12309.42 103.50 55422.95 88888.00 2007-05-01 13:37:33.375 121 12309.40 103.45 55422.90 88888.00 2007-05-01 13:37:33.500 121 12309.38 103.47 55422.93 88888.00 2007-05-01 13:37:33.625 121 12309.33 103.45 55422.93 88888.00 2007-05-01 13:37:33.750 121 12309.38 103.50 55422.93 88888.00 2007-05-01 13:37:33.875 121 12309.45 103.55 55422.93 88888.00 2007-05-01 13:37:34.000 121 12309.45 103.47 55422.93 88888.00 2007-05-01 13:37:34.125 121 12309.45 103.53 55422.95 88888.00 2007-05-01 13:37:34.250 121 12309.48 103.47 55422.95 88888.00 2007-05-01 13:37:34.375 121 12309.50 103.47 55422.93 88888.00 2007-05-01 13:37:34.500 121 12309.50 103.50 55422.93 88888.00 2007-05-01 13:37:34.625 121 12309.50 103.53 55422.93 88888.00 2007-05-01 13:37:34.750 121 12309.52 103.53 55422.95 88888.00 2007-05-01 13:37:34.875 121 12309.60 103.53 55423.00 88888.00 2007-05-01 13:37:35.000 121 12309.58 103.50 55422.95 88888.00 2007-05-01 13:37:35.125 121 12309.45 103.47 55422.93 88888.00 2007-05-01 13:37:35.250 121 12309.45 103.47 55422.95 88888.00 2007-05-01 13:37:35.375 121 12309.50 103.47 55422.97 88888.00 2007-05-01 13:37:35.500 121 12309.48 103.42 55422.97 88888.00 2007-05-01 13:37:35.625 121 12309.45 103.45 55422.97 88888.00 2007-05-01 13:37:35.750 121 12309.48 103.45 55422.97 88888.00 2007-05-01 13:37:35.875 121 12309.40 103.42 55422.97 88888.00 2007-05-01 13:37:36.000 121 12309.40 103.42 55422.95 88888.00 2007-05-01 13:37:36.125 121 12309.42 103.47 55423.00 88888.00 2007-05-01 13:37:36.250 121 12309.38 103.42 55423.00 88888.00 2007-05-01 13:37:36.375 121 12309.40 103.40 55423.00 88888.00 2007-05-01 13:37:36.500 121 12309.48 103.42 55423.00 88888.00 2007-05-01 13:37:36.625 121 12309.45 103.40 55423.03 88888.00 2007-05-01 13:37:36.750 121 12309.40 103.40 55423.00 88888.00 2007-05-01 13:37:36.875 121 12309.42 103.45 55423.03 88888.00 2007-05-01 13:37:37.000 121 12309.45 103.47 55423.03 88888.00 2007-05-01 13:37:37.125 121 12309.42 103.40 55423.03 88888.00 2007-05-01 13:37:37.250 121 12309.38 103.38 55423.00 88888.00 2007-05-01 13:37:37.375 121 12309.38 103.40 55423.03 88888.00 2007-05-01 13:37:37.500 121 12309.33 103.40 55423.03 88888.00 2007-05-01 13:37:37.625 121 12309.35 103.40 55423.03 88888.00 2007-05-01 13:37:37.750 121 12309.35 103.40 55423.03 88888.00 2007-05-01 13:37:37.875 121 12309.38 103.38 55423.05 88888.00 2007-05-01 13:37:38.000 121 12309.30 103.40 55423.03 88888.00 2007-05-01 13:37:38.125 121 12309.33 103.40 55423.05 88888.00 2007-05-01 13:37:38.250 121 12309.30 103.33 55423.05 88888.00 2007-05-01 13:37:38.375 121 12309.38 103.33 55423.07 88888.00 2007-05-01 13:37:38.500 121 12309.38 103.38 55423.07 88888.00 2007-05-01 13:37:38.625 121 12309.38 103.35 55423.07 88888.00 2007-05-01 13:37:38.750 121 12309.38 103.33 55423.07 88888.00 2007-05-01 13:37:38.875 121 12309.40 103.35 55423.10 88888.00 2007-05-01 13:37:39.000 121 12309.42 103.40 55423.12 88888.00 2007-05-01 13:37:39.125 121 12309.48 103.40 55423.10 88888.00 2007-05-01 13:37:39.250 121 12309.40 103.35 55423.10 88888.00 2007-05-01 13:37:39.375 121 12309.35 103.30 55423.07 88888.00 2007-05-01 13:37:39.500 121 12309.35 103.28 55423.07 88888.00 2007-05-01 13:37:39.625 121 12309.35 103.33 55423.12 88888.00 2007-05-01 13:37:39.750 121 12309.35 103.33 55423.10 88888.00 2007-05-01 13:37:39.875 121 12309.35 103.30 55423.12 88888.00 2007-05-01 13:37:40.000 121 12309.38 103.25 55423.12 88888.00 2007-05-01 13:37:40.125 121 12309.33 103.25 55423.12 88888.00 2007-05-01 13:37:40.250 121 12309.27 103.22 55423.12 88888.00 2007-05-01 13:37:40.375 121 12309.35 103.22 55423.12 88888.00 2007-05-01 13:37:40.500 121 12309.40 103.22 55423.12 88888.00 2007-05-01 13:37:40.625 121 12309.40 103.22 55423.15 88888.00 2007-05-01 13:37:40.750 121 12309.42 103.28 55423.15 88888.00 2007-05-01 13:37:40.875 121 12309.50 103.30 55423.15 88888.00 2007-05-01 13:37:41.000 121 12309.50 103.25 55423.12 88888.00 2007-05-01 13:37:41.125 121 12309.48 103.22 55423.12 88888.00 2007-05-01 13:37:41.250 121 12309.40 103.25 55423.12 88888.00 2007-05-01 13:37:41.375 121 12309.35 103.25 55423.12 88888.00 2007-05-01 13:37:41.500 121 12309.35 103.25 55423.12 88888.00 2007-05-01 13:37:41.625 121 12309.42 103.25 55423.15 88888.00 2007-05-01 13:37:41.750 121 12309.38 103.25 55423.15 88888.00 2007-05-01 13:37:41.875 121 12309.35 103.25 55423.18 88888.00 2007-05-01 13:37:42.000 121 12309.30 103.25 55423.18 88888.00 2007-05-01 13:37:42.125 121 12309.30 103.25 55423.18 88888.00 2007-05-01 13:37:42.250 121 12309.25 103.15 55423.15 88888.00 2007-05-01 13:37:42.375 121 12309.27 103.15 55423.15 88888.00 2007-05-01 13:37:42.500 121 12309.30 103.15 55423.18 88888.00 2007-05-01 13:37:42.625 121 12309.27 103.20 55423.18 88888.00 2007-05-01 13:37:42.750 121 12309.33 103.17 55423.18 88888.00 2007-05-01 13:37:42.875 121 12309.30 103.17 55423.18 88888.00 2007-05-01 13:37:43.000 121 12309.33 103.17 55423.15 88888.00 2007-05-01 13:37:43.125 121 12309.35 103.15 55423.18 88888.00 2007-05-01 13:37:43.250 121 12309.30 103.15 55423.18 88888.00 2007-05-01 13:37:43.375 121 12309.33 103.17 55423.20 88888.00 2007-05-01 13:37:43.500 121 12309.38 103.20 55423.22 88888.00 2007-05-01 13:37:43.625 121 12309.42 103.22 55423.22 88888.00 2007-05-01 13:37:43.750 121 12309.38 103.22 55423.22 88888.00 2007-05-01 13:37:43.875 121 12309.35 103.22 55423.22 88888.00 2007-05-01 13:37:44.000 121 12309.33 103.17 55423.20 88888.00 2007-05-01 13:37:44.125 121 12309.33 103.15 55423.22 88888.00 2007-05-01 13:37:44.250 121 12309.33 103.12 55423.22 88888.00 2007-05-01 13:37:44.375 121 12309.33 103.10 55423.20 88888.00 2007-05-01 13:37:44.500 121 12309.25 103.12 55423.22 88888.00 2007-05-01 13:37:44.625 121 12309.30 103.15 55423.22 88888.00 2007-05-01 13:37:44.750 121 12309.30 103.20 55423.25 88888.00 2007-05-01 13:37:44.875 121 12309.25 103.17 55423.22 88888.00 2007-05-01 13:37:45.000 121 12309.25 103.20 55423.22 88888.00 2007-05-01 13:37:45.125 121 12309.33 103.25 55423.20 88888.00 2007-05-01 13:37:45.250 121 12309.25 103.15 55423.18 88888.00 2007-05-01 13:37:45.375 121 12309.20 103.10 55423.20 88888.00 2007-05-01 13:37:45.500 121 12309.25 103.20 55423.25 88888.00 2007-05-01 13:37:45.625 121 12309.25 103.20 55423.25 88888.00 2007-05-01 13:37:45.750 121 12309.25 103.17 55423.22 88888.00 2007-05-01 13:37:45.875 121 12309.30 103.17 55423.20 88888.00 2007-05-01 13:37:46.000 121 12309.40 103.17 55423.22 88888.00 2007-05-01 13:37:46.125 121 12309.38 103.15 55423.22 88888.00 2007-05-01 13:37:46.250 121 12309.23 103.12 55423.22 88888.00 2007-05-01 13:37:46.375 121 12309.23 103.17 55423.25 88888.00 2007-05-01 13:37:46.500 121 12309.25 103.17 55423.28 88888.00 2007-05-01 13:37:46.625 121 12309.38 103.10 55423.25 88888.00 2007-05-01 13:37:46.750 121 12309.40 103.05 55423.22 88888.00 2007-05-01 13:37:46.875 121 12309.40 103.10 55423.25 88888.00 2007-05-01 13:37:47.000 121 12309.25 103.10 55423.28 88888.00 2007-05-01 13:37:47.125 121 12309.17 103.10 55423.30 88888.00 2007-05-01 13:37:47.250 121 12309.15 103.08 55423.25 88888.00 2007-05-01 13:37:47.375 121 12309.23 103.08 55423.25 88888.00 2007-05-01 13:37:47.500 121 12309.25 103.10 55423.25 88888.00 2007-05-01 13:37:47.625 121 12309.25 103.12 55423.25 88888.00 2007-05-01 13:37:47.750 121 12309.27 103.15 55423.28 88888.00 2007-05-01 13:37:47.875 121 12309.30 103.05 55423.25 88888.00 2007-05-01 13:37:48.000 121 12309.33 103.08 55423.22 88888.00 2007-05-01 13:37:48.125 121 12309.30 103.05 55423.25 88888.00 2007-05-01 13:37:48.250 121 12309.30 102.97 55423.28 88888.00 2007-05-01 13:37:48.375 121 12309.30 102.95 55423.25 88888.00 2007-05-01 13:37:48.500 121 12309.33 103.00 55423.25 88888.00 2007-05-01 13:37:48.625 121 12309.30 103.08 55423.30 88888.00 2007-05-01 13:37:48.750 121 12309.27 103.08 55423.28 88888.00 2007-05-01 13:37:48.875 121 12309.25 103.03 55423.30 88888.00 2007-05-01 13:37:49.000 121 12309.20 103.00 55423.28 88888.00 2007-05-01 13:37:49.125 121 12309.20 103.00 55423.32 88888.00 2007-05-01 13:37:49.250 121 12309.15 103.05 55423.32 88888.00 2007-05-01 13:37:49.375 121 12309.15 103.03 55423.32 88888.00 2007-05-01 13:37:49.500 121 12309.12 103.05 55423.32 88888.00 2007-05-01 13:37:49.625 121 12309.15 103.00 55423.32 88888.00 2007-05-01 13:37:49.750 121 12309.25 103.00 55423.30 88888.00 2007-05-01 13:37:49.875 121 12309.23 102.95 55423.28 88888.00 2007-05-01 13:37:50.000 121 12309.25 102.97 55423.28 88888.00 2007-05-01 13:37:50.125 121 12309.30 102.95 55423.32 88888.00 2007-05-01 13:37:50.250 121 12309.30 102.97 55423.35 88888.00 2007-05-01 13:37:50.375 121 12309.27 103.03 55423.38 88888.00 2007-05-01 13:37:50.500 121 12309.27 102.97 55423.30 88888.00 2007-05-01 13:37:50.625 121 12309.30 102.95 55423.30 88888.00 2007-05-01 13:37:50.750 121 12309.25 102.92 55423.30 88888.00 2007-05-01 13:37:50.875 121 12309.30 102.95 55423.32 88888.00 2007-05-01 13:37:51.000 121 12309.45 103.00 55423.32 88888.00 2007-05-01 13:37:51.125 121 12309.38 102.97 55423.35 88888.00 2007-05-01 13:37:51.250 121 12309.27 102.90 55423.30 88888.00 2007-05-01 13:37:51.375 121 12309.20 102.92 55423.30 88888.00 2007-05-01 13:37:51.500 121 12309.25 102.95 55423.32 88888.00 2007-05-01 13:37:51.625 121 12309.33 102.95 55423.30 88888.00 2007-05-01 13:37:51.750 121 12309.27 102.92 55423.32 88888.00 2007-05-01 13:37:51.875 121 12309.30 102.92 55423.32 88888.00 2007-05-01 13:37:52.000 121 12309.27 102.90 55423.32 88888.00 2007-05-01 13:37:52.125 121 12309.25 102.90 55423.32 88888.00 2007-05-01 13:37:52.250 121 12309.23 102.88 55423.32 88888.00 2007-05-01 13:37:52.375 121 12309.30 102.95 55423.32 88888.00 2007-05-01 13:37:52.500 121 12309.25 102.97 55423.32 88888.00 2007-05-01 13:37:52.625 121 12309.23 102.92 55423.35 88888.00 2007-05-01 13:37:52.750 121 12309.30 102.90 55423.32 88888.00 2007-05-01 13:37:52.875 121 12309.27 102.95 55423.38 88888.00 2007-05-01 13:37:53.000 121 12309.27 102.92 55423.35 88888.00 2007-05-01 13:37:53.125 121 12309.27 102.85 55423.30 88888.00 2007-05-01 13:37:53.250 121 12309.25 102.80 55423.35 88888.00 2007-05-01 13:37:53.375 121 12309.25 102.80 55423.30 88888.00 2007-05-01 13:37:53.500 121 12309.30 102.88 55423.30 88888.00 2007-05-01 13:37:53.625 121 12309.30 102.90 55423.32 88888.00 2007-05-01 13:37:53.750 121 12309.27 102.88 55423.35 88888.00 2007-05-01 13:37:53.875 121 12309.35 102.90 55423.35 88888.00 2007-05-01 13:37:54.000 121 12309.33 102.88 55423.32 88888.00 2007-05-01 13:37:54.125 121 12309.35 102.85 55423.32 88888.00 2007-05-01 13:37:54.250 121 12309.30 102.90 55423.30 88888.00 2007-05-01 13:37:54.375 121 12309.38 102.92 55423.35 88888.00 2007-05-01 13:37:54.500 121 12309.38 102.92 55423.40 88888.00 2007-05-01 13:37:54.625 121 12309.40 102.95 55423.40 88888.00 2007-05-01 13:37:54.750 121 12309.38 102.92 55423.40 88888.00 2007-05-01 13:37:54.875 121 12309.35 102.88 55423.38 88888.00 2007-05-01 13:37:55.000 121 12309.33 102.88 55423.40 88888.00 2007-05-01 13:37:55.125 121 12309.30 102.90 55423.43 88888.00 2007-05-01 13:37:55.250 121 12309.23 102.85 55423.40 88888.00 2007-05-01 13:37:55.375 121 12309.30 102.90 55423.45 88888.00 2007-05-01 13:37:55.500 121 12309.38 102.92 55423.43 88888.00 2007-05-01 13:37:55.625 121 12309.45 102.90 55423.43 88888.00 2007-05-01 13:37:55.750 121 12309.38 102.95 55423.40 88888.00 2007-05-01 13:37:55.875 121 12309.33 102.95 55423.38 88888.00 2007-05-01 13:37:56.000 121 12309.35 102.92 55423.38 88888.00 2007-05-01 13:37:56.125 121 12309.40 102.88 55423.38 88888.00 2007-05-01 13:37:56.250 121 12309.38 102.88 55423.38 88888.00 2007-05-01 13:37:56.375 121 12309.33 102.90 55423.40 88888.00 2007-05-01 13:37:56.500 121 12309.25 102.88 55423.40 88888.00 2007-05-01 13:37:56.625 121 12309.30 102.90 55423.40 88888.00 2007-05-01 13:37:56.750 121 12309.38 102.88 55423.43 88888.00 2007-05-01 13:37:56.875 121 12309.40 102.83 55423.43 88888.00 2007-05-01 13:37:57.000 121 12309.40 102.85 55423.40 88888.00 2007-05-01 13:37:57.125 121 12309.35 102.80 55423.38 88888.00 2007-05-01 13:37:57.250 121 12309.33 102.72 55423.40 88888.00 2007-05-01 13:37:57.375 121 12309.42 102.83 55423.43 88888.00 2007-05-01 13:37:57.500 121 12309.42 102.83 55423.45 88888.00 2007-05-01 13:37:57.625 121 12309.38 102.83 55423.40 88888.00 2007-05-01 13:37:57.750 121 12309.40 102.78 55423.40 88888.00 2007-05-01 13:37:57.875 121 12309.38 102.72 55423.38 88888.00 2007-05-01 13:37:58.000 121 12309.33 102.78 55423.40 88888.00 2007-05-01 13:37:58.125 121 12309.30 102.80 55423.40 88888.00 2007-05-01 13:37:58.250 121 12309.33 102.78 55423.40 88888.00 2007-05-01 13:37:58.375 121 12309.35 102.75 55423.38 88888.00 2007-05-01 13:37:58.500 121 12309.30 102.78 55423.40 88888.00 2007-05-01 13:37:58.625 121 12309.27 102.78 55423.43 88888.00 2007-05-01 13:37:58.750 121 12309.25 102.72 55423.43 88888.00 2007-05-01 13:37:58.875 121 12309.30 102.72 55423.40 88888.00 2007-05-01 13:37:59.000 121 12309.33 102.67 55423.40 88888.00 2007-05-01 13:37:59.125 121 12309.33 102.70 55423.43 88888.00 2007-05-01 13:37:59.250 121 12309.40 102.70 55423.45 88888.00 2007-05-01 13:37:59.375 121 12309.45 102.70 55423.43 88888.00 2007-05-01 13:37:59.500 121 12309.38 102.75 55423.40 88888.00 2007-05-01 13:37:59.625 121 12309.38 102.78 55423.43 88888.00 2007-05-01 13:37:59.750 121 12309.33 102.72 55423.40 88888.00 2007-05-01 13:37:59.875 121 12309.27 102.70 55423.43 88888.00 2007-05-01 13:38:00.000 121 12309.27 102.67 55423.40 88888.00 2007-05-01 13:38:00.125 121 12309.33 102.75 55423.40 88888.00 2007-05-01 13:38:00.250 121 12309.35 102.72 55423.40 88888.00 2007-05-01 13:38:00.375 121 12309.27 102.67 55423.38 88888.00 2007-05-01 13:38:00.500 121 12309.23 102.65 55423.40 88888.00 2007-05-01 13:38:00.625 121 12309.33 102.70 55423.47 88888.00 2007-05-01 13:38:00.750 121 12309.38 102.72 55423.45 88888.00 2007-05-01 13:38:00.875 121 12309.35 102.67 55423.45 88888.00 2007-05-01 13:38:01.000 121 12309.33 102.70 55423.45 88888.00 2007-05-01 13:38:01.125 121 12309.35 102.67 55423.45 88888.00 2007-05-01 13:38:01.250 121 12309.27 102.67 55423.45 88888.00 2007-05-01 13:38:01.375 121 12309.35 102.70 55423.45 88888.00 2007-05-01 13:38:01.500 121 12309.38 102.67 55423.45 88888.00 2007-05-01 13:38:01.625 121 12309.35 102.67 55423.47 88888.00 2007-05-01 13:38:01.750 121 12309.35 102.67 55423.47 88888.00 2007-05-01 13:38:01.875 121 12309.30 102.62 55423.43 88888.00 2007-05-01 13:38:02.000 121 12309.27 102.62 55423.45 88888.00 2007-05-01 13:38:02.125 121 12309.33 102.62 55423.47 88888.00 2007-05-01 13:38:02.250 121 12309.38 102.67 55423.47 88888.00 2007-05-01 13:38:02.375 121 12309.38 102.67 55423.45 88888.00 2007-05-01 13:38:02.500 121 12309.30 102.60 55423.43 88888.00 2007-05-01 13:38:02.625 121 12309.25 102.55 55423.45 88888.00 2007-05-01 13:38:02.750 121 12309.30 102.55 55423.47 88888.00 2007-05-01 13:38:02.875 121 12309.35 102.62 55423.47 88888.00 2007-05-01 13:38:03.000 121 12309.35 102.67 55423.45 88888.00 2007-05-01 13:38:03.125 121 12309.33 102.67 55423.47 88888.00 2007-05-01 13:38:03.250 121 12309.27 102.62 55423.47 88888.00 2007-05-01 13:38:03.375 121 12309.27 102.58 55423.45 88888.00 2007-05-01 13:38:03.500 121 12309.25 102.58 55423.45 88888.00 2007-05-01 13:38:03.625 121 12309.27 102.62 55423.47 88888.00 2007-05-01 13:38:03.750 121 12309.38 102.65 55423.50 88888.00 2007-05-01 13:38:03.875 121 12309.38 102.60 55423.47 88888.00 2007-05-01 13:38:04.000 121 12309.38 102.60 55423.47 88888.00 2007-05-01 13:38:04.125 121 12309.35 102.62 55423.47 88888.00 2007-05-01 13:38:04.250 121 12309.33 102.60 55423.50 88888.00 2007-05-01 13:38:04.375 121 12309.30 102.58 55423.50 88888.00 2007-05-01 13:38:04.500 121 12309.30 102.58 55423.53 88888.00 2007-05-01 13:38:04.625 121 12309.35 102.60 55423.50 88888.00 2007-05-01 13:38:04.750 121 12309.30 102.55 55423.53 88888.00 2007-05-01 13:38:04.875 121 12309.23 102.53 55423.47 88888.00 2007-05-01 13:38:05.000 121 12309.30 102.55 55423.53 88888.00 2007-05-01 13:38:05.125 121 12309.25 102.58 55423.55 88888.00 2007-05-01 13:38:05.250 121 12309.25 102.53 55423.53 88888.00 2007-05-01 13:38:05.375 121 12309.33 102.53 55423.50 88888.00 2007-05-01 13:38:05.500 121 12309.27 102.50 55423.50 88888.00 2007-05-01 13:38:05.625 121 12309.27 102.50 55423.50 88888.00 2007-05-01 13:38:05.750 121 12309.23 102.55 55423.53 88888.00 2007-05-01 13:38:05.875 121 12309.25 102.60 55423.53 88888.00 2007-05-01 13:38:06.000 121 12309.23 102.55 55423.47 88888.00 2007-05-01 13:38:06.125 121 12309.15 102.50 55423.47 88888.00 2007-05-01 13:38:06.250 121 12309.23 102.53 55423.47 88888.00 2007-05-01 13:38:06.375 121 12309.30 102.47 55423.47 88888.00 2007-05-01 13:38:06.500 121 12309.27 102.42 55423.47 88888.00 2007-05-01 13:38:06.625 121 12309.30 102.40 55423.45 88888.00 2007-05-01 13:38:06.750 121 12309.35 102.45 55423.47 88888.00 2007-05-01 13:38:06.875 121 12309.40 102.45 55423.45 88888.00 2007-05-01 13:38:07.000 121 12309.42 102.50 55423.47 88888.00 2007-05-01 13:38:07.125 121 12309.40 102.50 55423.45 88888.00 2007-05-01 13:38:07.250 121 12309.40 102.47 55423.45 88888.00 2007-05-01 13:38:07.375 121 12309.45 102.42 55423.47 88888.00 2007-05-01 13:38:07.500 121 12309.38 102.40 55423.47 88888.00 2007-05-01 13:38:07.625 121 12309.33 102.42 55423.47 88888.00 2007-05-01 13:38:07.750 121 12309.38 102.50 55423.47 88888.00 2007-05-01 13:38:07.875 121 12309.35 102.45 55423.45 88888.00 2007-05-01 13:38:08.000 121 12309.27 102.38 55423.43 88888.00 2007-05-01 13:38:08.125 121 12309.38 102.45 55423.50 88888.00 2007-05-01 13:38:08.250 121 12309.40 102.50 55423.53 88888.00 2007-05-01 13:38:08.375 121 12309.40 102.42 55423.50 88888.00 2007-05-01 13:38:08.500 121 12309.38 102.35 55423.50 88888.00 2007-05-01 13:38:08.625 121 12309.40 102.40 55423.50 88888.00 2007-05-01 13:38:08.750 121 12309.42 102.42 55423.55 88888.00 2007-05-01 13:38:08.875 121 12309.35 102.40 55423.50 88888.00 2007-05-01 13:38:09.000 121 12309.38 102.38 55423.47 88888.00 2007-05-01 13:38:09.125 121 12309.42 102.35 55423.47 88888.00 2007-05-01 13:38:09.250 121 12309.45 102.30 55423.47 88888.00 2007-05-01 13:38:09.375 121 12309.42 102.33 55423.50 88888.00 2007-05-01 13:38:09.500 121 12309.38 102.30 55423.47 88888.00 2007-05-01 13:38:09.625 121 12309.40 102.28 55423.50 88888.00 2007-05-01 13:38:09.750 121 12309.45 102.22 55423.47 88888.00 2007-05-01 13:38:09.875 121 12309.42 102.25 55423.47 88888.00 2007-05-01 13:38:10.000 121 12309.40 102.25 55423.47 88888.00 2007-05-01 13:38:10.125 121 12309.42 102.30 55423.47 88888.00 2007-05-01 13:38:10.250 121 12309.35 102.33 55423.53 88888.00 2007-05-01 13:38:10.375 121 12309.38 102.35 55423.53 88888.00 2007-05-01 13:38:10.500 121 12309.42 102.25 55423.47 88888.00 2007-05-01 13:38:10.625 121 12309.40 102.17 55423.50 88888.00 2007-05-01 13:38:10.750 121 12309.40 102.22 55423.50 88888.00 2007-05-01 13:38:10.875 121 12309.42 102.30 55423.53 88888.00 2007-05-01 13:38:11.000 121 12309.45 102.25 55423.53 88888.00 2007-05-01 13:38:11.125 121 12309.45 102.17 55423.53 88888.00 2007-05-01 13:38:11.250 121 12309.42 102.20 55423.55 88888.00 2007-05-01 13:38:11.375 121 12309.48 102.22 55423.53 88888.00 2007-05-01 13:38:11.500 121 12309.42 102.17 55423.50 88888.00 2007-05-01 13:38:11.625 121 12309.42 102.17 55423.53 88888.00 2007-05-01 13:38:11.750 121 12309.40 102.17 55423.55 88888.00 2007-05-01 13:38:11.875 121 12309.38 102.20 55423.55 88888.00 2007-05-01 13:38:12.000 121 12309.45 102.20 55423.55 88888.00 2007-05-01 13:38:12.125 121 12309.45 102.15 55423.55 88888.00 2007-05-01 13:38:12.250 121 12309.45 102.08 55423.55 88888.00 2007-05-01 13:38:12.375 121 12309.48 102.08 55423.53 88888.00 2007-05-01 13:38:12.500 121 12309.52 102.12 55423.47 88888.00 2007-05-01 13:38:12.625 121 12309.52 102.15 55423.50 88888.00 2007-05-01 13:38:12.750 121 12309.58 102.15 55423.53 88888.00 2007-05-01 13:38:12.875 121 12309.60 102.12 55423.57 88888.00 2007-05-01 13:38:13.000 121 12309.58 102.12 55423.53 88888.00 2007-05-01 13:38:13.125 121 12309.52 102.10 55423.55 88888.00 2007-05-01 13:38:13.250 121 12309.55 102.12 55423.53 88888.00 2007-05-01 13:38:13.375 121 12309.58 102.08 55423.53 88888.00 2007-05-01 13:38:13.500 121 12309.52 102.03 55423.47 88888.00 2007-05-01 13:38:13.625 121 12309.52 102.08 55423.50 88888.00 2007-05-01 13:38:13.750 121 12309.45 102.00 55423.43 88888.00 2007-05-01 13:38:13.875 121 12309.50 102.03 55423.47 88888.00 2007-05-01 13:38:14.000 121 12309.52 102.00 55423.45 88888.00 2007-05-01 13:38:14.125 121 12309.55 102.00 55423.50 88888.00 2007-05-01 13:38:14.250 121 12309.50 102.03 55423.50 88888.00 2007-05-01 13:38:14.375 121 12309.55 102.08 55423.53 88888.00 2007-05-01 13:38:14.500 121 12309.60 102.03 55423.55 88888.00 2007-05-01 13:38:14.625 121 12309.52 101.95 55423.50 88888.00 2007-05-01 13:38:14.750 121 12309.52 101.92 55423.50 88888.00 2007-05-01 13:38:14.875 121 12309.58 101.97 55423.47 88888.00 2007-05-01 13:38:15.000 121 12309.58 102.00 55423.50 88888.00 2007-05-01 13:38:15.125 121 12309.58 102.05 55423.53 88888.00 2007-05-01 13:38:15.250 121 12309.55 101.97 55423.53 88888.00 2007-05-01 13:38:15.375 121 12309.60 102.00 55423.50 88888.00 2007-05-01 13:38:15.500 121 12309.58 101.95 55423.53 88888.00 2007-05-01 13:38:15.625 121 12309.60 101.88 55423.50 88888.00 2007-05-01 13:38:15.750 121 12309.60 101.90 55423.53 88888.00 2007-05-01 13:38:15.875 121 12309.60 101.92 55423.53 88888.00 2007-05-01 13:38:16.000 121 12309.58 101.90 55423.47 88888.00 2007-05-01 13:38:16.125 121 12309.58 101.88 55423.47 88888.00 2007-05-01 13:38:16.250 121 12309.58 101.83 55423.47 88888.00 2007-05-01 13:38:16.375 121 12309.55 101.85 55423.45 88888.00 2007-05-01 13:38:16.500 121 12309.58 101.88 55423.45 88888.00 2007-05-01 13:38:16.625 121 12309.60 101.90 55423.43 88888.00 2007-05-01 13:38:16.750 121 12309.60 101.83 55423.47 88888.00 2007-05-01 13:38:16.875 121 12309.55 101.83 55423.50 88888.00 2007-05-01 13:38:17.000 121 12309.55 101.83 55423.53 88888.00 2007-05-01 13:38:17.125 121 12309.60 101.85 55423.53 88888.00 2007-05-01 13:38:17.250 121 12309.60 101.80 55423.50 88888.00 2007-05-01 13:38:17.375 121 12309.60 101.78 55423.47 88888.00 2007-05-01 13:38:17.500 121 12309.65 101.78 55423.50 88888.00 2007-05-01 13:38:17.625 121 12309.73 101.80 55423.50 88888.00 2007-05-01 13:38:17.750 121 12309.70 101.80 55423.50 88888.00 2007-05-01 13:38:17.875 121 12309.67 101.80 55423.47 88888.00 2007-05-01 13:38:18.000 121 12309.60 101.72 55423.45 88888.00 2007-05-01 13:38:18.125 121 12309.62 101.75 55423.47 88888.00 2007-05-01 13:38:18.250 121 12309.73 101.78 55423.55 88888.00 2007-05-01 13:38:18.375 121 12309.77 101.78 55423.53 88888.00 2007-05-01 13:38:18.500 121 12309.65 101.78 55423.50 88888.00 2007-05-01 13:38:18.625 121 12309.65 101.75 55423.47 88888.00 2007-05-01 13:38:18.750 121 12309.73 101.83 55423.50 88888.00 2007-05-01 13:38:18.875 121 12309.77 101.83 55423.53 88888.00 2007-05-01 13:38:19.000 121 12309.70 101.75 55423.47 88888.00 2007-05-01 13:38:19.125 121 12309.65 101.72 55423.47 88888.00 2007-05-01 13:38:19.250 121 12309.67 101.72 55423.50 88888.00 2007-05-01 13:38:19.375 121 12309.75 101.75 55423.50 88888.00 2007-05-01 13:38:19.500 121 12309.77 101.75 55423.53 88888.00 2007-05-01 13:38:19.625 121 12309.77 101.67 55423.50 88888.00 2007-05-01 13:38:19.750 121 12309.77 101.67 55423.50 88888.00 2007-05-01 13:38:19.875 121 12309.80 101.67 55423.50 88888.00 2007-05-01 13:38:20.000 121 12309.83 101.65 55423.47 88888.00 2007-05-01 13:38:20.125 121 12309.75 101.62 55423.53 88888.00 2007-05-01 13:38:20.250 121 12309.65 101.62 55423.47 88888.00 2007-05-01 13:38:20.375 121 12309.62 101.67 55423.50 88888.00 2007-05-01 13:38:20.500 121 12309.67 101.65 55423.50 88888.00 2007-05-01 13:38:20.625 121 12309.73 101.60 55423.47 88888.00 2007-05-01 13:38:20.750 121 12309.70 101.58 55423.45 88888.00 2007-05-01 13:38:20.875 121 12309.75 101.60 55423.45 88888.00 2007-05-01 13:38:21.000 121 12309.75 101.60 55423.47 88888.00 2007-05-01 13:38:21.125 121 12309.70 101.60 55423.50 88888.00 2007-05-01 13:38:21.250 121 12309.73 101.60 55423.53 88888.00 2007-05-01 13:38:21.375 121 12309.67 101.55 55423.50 88888.00 2007-05-01 13:38:21.500 121 12309.65 101.55 55423.47 88888.00 2007-05-01 13:38:21.625 121 12309.70 101.58 55423.53 88888.00 2007-05-01 13:38:21.750 121 12309.67 101.55 55423.47 88888.00 2007-05-01 13:38:21.875 121 12309.67 101.53 55423.47 88888.00 2007-05-01 13:38:22.000 121 12309.70 101.53 55423.47 88888.00 2007-05-01 13:38:22.125 121 12309.70 101.53 55423.47 88888.00 2007-05-01 13:38:22.250 121 12309.67 101.50 55423.47 88888.00 2007-05-01 13:38:22.375 121 12309.73 101.55 55423.50 88888.00 2007-05-01 13:38:22.500 121 12309.75 101.53 55423.47 88888.00 2007-05-01 13:38:22.625 121 12309.65 101.50 55423.45 88888.00 2007-05-01 13:38:22.750 121 12309.65 101.50 55423.45 88888.00 2007-05-01 13:38:22.875 121 12309.67 101.53 55423.53 88888.00 2007-05-01 13:38:23.000 121 12309.70 101.50 55423.50 88888.00 2007-05-01 13:38:23.125 121 12309.73 101.47 55423.53 88888.00 2007-05-01 13:38:23.250 121 12309.73 101.45 55423.50 88888.00 2007-05-01 13:38:23.375 121 12309.67 101.47 55423.50 88888.00 2007-05-01 13:38:23.500 121 12309.62 101.42 55423.47 88888.00 2007-05-01 13:38:23.625 121 12309.70 101.42 55423.50 88888.00 2007-05-01 13:38:23.750 121 12309.75 101.47 55423.50 88888.00 2007-05-01 13:38:23.875 121 12309.75 101.45 55423.53 88888.00 2007-05-01 13:38:24.000 121 12309.67 101.38 55423.47 88888.00 2007-05-01 13:38:24.125 121 12309.70 101.38 55423.47 88888.00 2007-05-01 13:38:24.250 121 12309.67 101.38 55423.53 88888.00 2007-05-01 13:38:24.375 121 12309.75 101.35 55423.55 88888.00 2007-05-01 13:38:24.500 121 12309.77 101.33 55423.53 88888.00 2007-05-01 13:38:24.625 121 12309.80 101.33 55423.53 88888.00 2007-05-01 13:38:24.750 121 12309.80 101.38 55423.53 88888.00 2007-05-01 13:38:24.875 121 12309.75 101.40 55423.53 88888.00 2007-05-01 13:38:25.000 121 12309.75 101.38 55423.50 88888.00 2007-05-01 13:38:25.125 121 12309.75 101.30 55423.47 88888.00 2007-05-01 13:38:25.250 121 12309.75 101.28 55423.53 88888.00 2007-05-01 13:38:25.375 121 12309.77 101.28 55423.53 88888.00 2007-05-01 13:38:25.500 121 12309.77 101.30 55423.53 88888.00 2007-05-01 13:38:25.625 121 12309.77 101.28 55423.53 88888.00 2007-05-01 13:38:25.750 121 12309.77 101.25 55423.50 88888.00 2007-05-01 13:38:25.875 121 12309.73 101.25 55423.47 88888.00 2007-05-01 13:38:26.000 121 12309.80 101.25 55423.50 88888.00 2007-05-01 13:38:26.125 121 12309.80 101.25 55423.50 88888.00 2007-05-01 13:38:26.250 121 12309.73 101.17 55423.47 88888.00 2007-05-01 13:38:26.375 121 12309.75 101.17 55423.47 88888.00 2007-05-01 13:38:26.500 121 12309.77 101.17 55423.53 88888.00 2007-05-01 13:38:26.625 121 12309.75 101.17 55423.53 88888.00 2007-05-01 13:38:26.750 121 12309.77 101.20 55423.55 88888.00 2007-05-01 13:38:26.875 121 12309.77 101.17 55423.50 88888.00 2007-05-01 13:38:27.000 121 12309.77 101.12 55423.47 88888.00 2007-05-01 13:38:27.125 121 12309.80 101.12 55423.47 88888.00 2007-05-01 13:38:27.250 121 12309.75 101.12 55423.53 88888.00 2007-05-01 13:38:27.375 121 12309.80 101.15 55423.53 88888.00 2007-05-01 13:38:27.500 121 12309.73 101.10 55423.53 88888.00 2007-05-01 13:38:27.625 121 12309.70 101.08 55423.50 88888.00 2007-05-01 13:38:27.750 121 12309.73 101.10 55423.53 88888.00 2007-05-01 13:38:27.875 121 12309.77 101.12 55423.53 88888.00 2007-05-01 13:38:28.000 121 12309.75 101.03 55423.50 88888.00 2007-05-01 13:38:28.125 121 12309.65 101.03 55423.55 88888.00 2007-05-01 13:38:28.250 121 12309.67 101.10 55423.55 88888.00 2007-05-01 13:38:28.375 121 12309.73 101.08 55423.55 88888.00 2007-05-01 13:38:28.500 121 12309.62 101.03 55423.53 88888.00 2007-05-01 13:38:28.625 121 12309.60 101.03 55423.55 88888.00 2007-05-01 13:38:28.750 121 12309.65 100.95 55423.55 88888.00 2007-05-01 13:38:28.875 121 12309.70 100.95 55423.53 88888.00 2007-05-01 13:38:29.000 121 12309.75 100.92 55423.53 88888.00 2007-05-01 13:38:29.125 121 12309.80 100.97 55423.55 88888.00 2007-05-01 13:38:29.250 121 12309.80 101.00 55423.57 88888.00 2007-05-01 13:38:29.375 121 12309.77 100.97 55423.53 88888.00 2007-05-01 13:38:29.500 121 12309.80 100.92 55423.55 88888.00 2007-05-01 13:38:29.625 121 12309.77 100.97 55423.55 88888.00 2007-05-01 13:38:29.750 121 12309.83 101.00 55423.57 88888.00 2007-05-01 13:38:29.875 121 12309.83 100.92 55423.57 88888.00 2007-05-01 13:38:30.000 121 12309.80 100.92 55423.50 88888.00 2007-05-01 13:38:30.125 121 12309.77 100.90 55423.50 88888.00 2007-05-01 13:38:30.250 121 12309.73 100.92 55423.55 88888.00 2007-05-01 13:38:30.375 121 12309.67 100.90 55423.55 88888.00 2007-05-01 13:38:30.500 121 12309.65 100.88 55423.53 88888.00 2007-05-01 13:38:30.625 121 12309.70 100.88 55423.55 88888.00 2007-05-01 13:38:30.750 121 12309.70 100.90 55423.53 88888.00 2007-05-01 13:38:30.875 121 12309.67 100.88 55423.50 88888.00 2007-05-01 13:38:31.000 121 12309.70 100.85 55423.53 88888.00 2007-05-01 13:38:31.125 121 12309.70 100.83 55423.53 88888.00 2007-05-01 13:38:31.250 121 12309.67 100.83 55423.55 88888.00 2007-05-01 13:38:31.375 121 12309.77 100.88 55423.57 88888.00 2007-05-01 13:38:31.500 121 12309.85 100.83 55423.57 88888.00 2007-05-01 13:38:31.625 121 12309.80 100.80 55423.55 88888.00 2007-05-01 13:38:31.750 121 12309.80 100.78 55423.55 88888.00 2007-05-01 13:38:31.875 121 12309.80 100.78 55423.55 88888.00 2007-05-01 13:38:32.000 121 12309.83 100.72 55423.55 88888.00 2007-05-01 13:38:32.125 121 12309.83 100.78 55423.60 88888.00 2007-05-01 13:38:32.250 121 12309.75 100.75 55423.62 88888.00 2007-05-01 13:38:32.375 121 12309.77 100.65 55423.60 88888.00 2007-05-01 13:38:32.500 121 12309.77 100.65 55423.57 88888.00 2007-05-01 13:38:32.625 121 12309.83 100.70 55423.55 88888.00 2007-05-01 13:38:32.750 121 12309.77 100.65 55423.55 88888.00 2007-05-01 13:38:32.875 121 12309.80 100.58 55423.50 88888.00 2007-05-01 13:38:33.000 121 12309.83 100.58 55423.53 88888.00 2007-05-01 13:38:33.125 121 12309.83 100.65 55423.57 88888.00 2007-05-01 13:38:33.250 121 12309.80 100.60 55423.60 88888.00 2007-05-01 13:38:33.375 121 12309.77 100.55 55423.55 88888.00 2007-05-01 13:38:33.500 121 12309.77 100.53 55423.55 88888.00 2007-05-01 13:38:33.625 121 12309.80 100.55 55423.55 88888.00 2007-05-01 13:38:33.750 121 12309.77 100.58 55423.57 88888.00 2007-05-01 13:38:33.875 121 12309.65 100.50 55423.53 88888.00 2007-05-01 13:38:34.000 121 12309.60 100.50 55423.53 88888.00 2007-05-01 13:38:34.125 121 12309.65 100.50 55423.55 88888.00 2007-05-01 13:38:34.250 121 12309.65 100.50 55423.55 88888.00 2007-05-01 13:38:34.375 121 12309.73 100.50 55423.55 88888.00 2007-05-01 13:38:34.500 121 12309.80 100.53 55423.55 88888.00 2007-05-01 13:38:34.625 121 12309.80 100.53 55423.57 88888.00 2007-05-01 13:38:34.750 121 12309.77 100.47 55423.57 88888.00 2007-05-01 13:38:34.875 121 12309.73 100.45 55423.53 88888.00 2007-05-01 13:38:35.000 121 12309.70 100.40 55423.53 88888.00 2007-05-01 13:38:35.125 121 12309.70 100.40 55423.55 88888.00 2007-05-01 13:38:35.250 121 12309.65 100.38 55423.55 88888.00 2007-05-01 13:38:35.375 121 12309.70 100.40 55423.55 88888.00 2007-05-01 13:38:35.500 121 12309.75 100.42 55423.55 88888.00 2007-05-01 13:38:35.625 121 12309.75 100.35 55423.57 88888.00 2007-05-01 13:38:35.750 121 12309.73 100.33 55423.55 88888.00 2007-05-01 13:38:35.875 121 12309.67 100.30 55423.55 88888.00 2007-05-01 13:38:36.000 121 12309.62 100.30 55423.57 88888.00 2007-05-01 13:38:36.125 121 12309.65 100.28 55423.55 88888.00 2007-05-01 13:38:36.250 121 12309.62 100.20 55423.53 88888.00 2007-05-01 13:38:36.375 121 12309.73 100.20 55423.55 88888.00 2007-05-01 13:38:36.500 121 12309.73 100.20 55423.55 88888.00 2007-05-01 13:38:36.625 121 12309.65 100.25 55423.57 88888.00 2007-05-01 13:38:36.750 121 12309.62 100.22 55423.57 88888.00 2007-05-01 13:38:36.875 121 12309.73 100.20 55423.55 88888.00 2007-05-01 13:38:37.000 121 12309.80 100.20 55423.53 88888.00 2007-05-01 13:38:37.125 121 12309.80 100.20 55423.53 88888.00 2007-05-01 13:38:37.250 121 12309.75 100.22 55423.55 88888.00 2007-05-01 13:38:37.375 121 12309.75 100.20 55423.55 88888.00 2007-05-01 13:38:37.500 121 12309.67 100.15 55423.53 88888.00 2007-05-01 13:38:37.625 121 12309.65 100.12 55423.53 88888.00 2007-05-01 13:38:37.750 121 12309.60 100.08 55423.50 88888.00 2007-05-01 13:38:37.875 121 12309.62 100.03 55423.50 88888.00 2007-05-01 13:38:38.000 121 12309.65 100.00 55423.47 88888.00 2007-05-01 13:38:38.125 121 12309.65 100.00 55423.50 88888.00 2007-05-01 13:38:38.250 121 12309.67 100.05 55423.53 88888.00 2007-05-01 13:38:38.375 121 12309.75 100.10 55423.60 88888.00 2007-05-01 13:38:38.500 121 12309.73 100.08 55423.57 88888.00 2007-05-01 13:38:38.625 121 12309.70 100.00 55423.55 88888.00 2007-05-01 13:38:38.750 121 12309.65 99.97 55423.55 88888.00 2007-05-01 13:38:38.875 121 12309.62 100.00 55423.57 88888.00 2007-05-01 13:38:39.000 121 12309.62 100.00 55423.60 88888.00 2007-05-01 13:38:39.125 121 12309.62 99.95 55423.60 88888.00 2007-05-01 13:38:39.250 121 12309.60 99.92 55423.60 88888.00 2007-05-01 13:38:39.375 121 12309.65 99.95 55423.60 88888.00 2007-05-01 13:38:39.500 121 12309.67 99.95 55423.60 88888.00 2007-05-01 13:38:39.625 121 12309.65 99.90 55423.62 88888.00 2007-05-01 13:38:39.750 121 12309.62 99.90 55423.60 88888.00 2007-05-01 13:38:39.875 121 12309.60 99.90 55423.60 88888.00 2007-05-01 13:38:40.000 121 12309.55 99.88 55423.60 88888.00 2007-05-01 13:38:40.125 121 12309.58 99.88 55423.60 88888.00 2007-05-01 13:38:40.250 121 12309.58 99.83 55423.60 88888.00 2007-05-01 13:38:40.375 121 12309.60 99.83 55423.57 88888.00 2007-05-01 13:38:40.500 121 12309.60 99.80 55423.60 88888.00 2007-05-01 13:38:40.625 121 12309.60 99.78 55423.55 88888.00 2007-05-01 13:38:40.750 121 12309.62 99.78 55423.53 88888.00 2007-05-01 13:38:40.875 121 12309.65 99.80 55423.55 88888.00 2007-05-01 13:38:41.000 121 12309.65 99.75 55423.57 88888.00 2007-05-01 13:38:41.125 121 12309.65 99.75 55423.60 88888.00 2007-05-01 13:38:41.250 121 12309.67 99.83 55423.65 88888.00 2007-05-01 13:38:41.375 121 12309.73 99.83 55423.62 88888.00 2007-05-01 13:38:41.500 121 12309.67 99.75 55423.60 88888.00 2007-05-01 13:38:41.625 121 12309.62 99.65 55423.55 88888.00 2007-05-01 13:38:41.750 121 12309.58 99.60 55423.53 88888.00 2007-05-01 13:38:41.875 121 12309.58 99.65 55423.57 88888.00 2007-05-01 13:38:42.000 121 12309.65 99.65 55423.60 88888.00 2007-05-01 13:38:42.125 121 12309.62 99.65 55423.57 88888.00 2007-05-01 13:38:42.250 121 12309.50 99.62 55423.57 88888.00 2007-05-01 13:38:42.375 121 12309.52 99.60 55423.57 88888.00 2007-05-01 13:38:42.500 121 12309.55 99.60 55423.60 88888.00 2007-05-01 13:38:42.625 121 12309.58 99.62 55423.62 88888.00 2007-05-01 13:38:42.750 121 12309.62 99.62 55423.62 88888.00 2007-05-01 13:38:42.875 121 12309.58 99.58 55423.60 88888.00 2007-05-01 13:38:43.000 121 12309.48 99.53 55423.55 88888.00 2007-05-01 13:38:43.125 121 12309.45 99.50 55423.57 88888.00 2007-05-01 13:38:43.250 121 12309.42 99.42 55423.55 88888.00 2007-05-01 13:38:43.375 121 12309.45 99.40 55423.53 88888.00 2007-05-01 13:38:43.500 121 12309.52 99.42 55423.53 88888.00 2007-05-01 13:38:43.625 121 12309.55 99.47 55423.55 88888.00 2007-05-01 13:38:43.750 121 12309.55 99.50 55423.57 88888.00 2007-05-01 13:38:43.875 121 12309.52 99.47 55423.57 88888.00 2007-05-01 13:38:44.000 121 12309.50 99.40 55423.53 88888.00 2007-05-01 13:38:44.125 121 12309.52 99.33 55423.53 88888.00 2007-05-01 13:38:44.250 121 12309.50 99.38 55423.57 88888.00 2007-05-01 13:38:44.375 121 12309.48 99.38 55423.57 88888.00 2007-05-01 13:38:44.500 121 12309.45 99.35 55423.57 88888.00 2007-05-01 13:38:44.625 121 12309.40 99.35 55423.57 88888.00 2007-05-01 13:38:44.750 121 12309.45 99.30 55423.55 88888.00 2007-05-01 13:38:44.875 121 12309.50 99.22 55423.53 88888.00 2007-05-01 13:38:45.000 121 12309.55 99.25 55423.57 88888.00 2007-05-01 13:38:45.125 121 12309.58 99.28 55423.57 88888.00 2007-05-01 13:38:45.250 121 12309.55 99.25 55423.55 88888.00 2007-05-01 13:38:45.375 121 12309.55 99.25 55423.55 88888.00 2007-05-01 13:38:45.500 121 12309.52 99.30 55423.55 88888.00 2007-05-01 13:38:45.625 121 12309.55 99.25 55423.55 88888.00 2007-05-01 13:38:45.750 121 12309.55 99.22 55423.53 88888.00 2007-05-01 13:38:45.875 121 12309.58 99.20 55423.53 88888.00 2007-05-01 13:38:46.000 121 12309.55 99.17 55423.53 88888.00 2007-05-01 13:38:46.125 121 12309.50 99.20 55423.50 88888.00 2007-05-01 13:38:46.250 121 12309.42 99.17 55423.50 88888.00 2007-05-01 13:38:46.375 121 12309.45 99.20 55423.53 88888.00 2007-05-01 13:38:46.500 121 12309.42 99.17 55423.55 88888.00 2007-05-01 13:38:46.625 121 12309.40 99.15 55423.53 88888.00 2007-05-01 13:38:46.750 121 12309.38 99.10 55423.50 88888.00 2007-05-01 13:38:46.875 121 12309.42 99.10 55423.55 88888.00 2007-05-01 13:38:47.000 121 12309.52 99.10 55423.53 88888.00 2007-05-01 13:38:47.125 121 12309.55 99.10 55423.53 88888.00 2007-05-01 13:38:47.250 121 12309.50 99.08 55423.55 88888.00 2007-05-01 13:38:47.375 121 12309.55 99.10 55423.55 88888.00 2007-05-01 13:38:47.500 121 12309.58 99.17 55423.57 88888.00 2007-05-01 13:38:47.625 121 12309.52 99.08 55423.53 88888.00 2007-05-01 13:38:47.750 121 12309.48 98.97 55423.53 88888.00 2007-05-01 13:38:47.875 121 12309.52 99.03 55423.53 88888.00 2007-05-01 13:38:48.000 121 12309.52 98.97 55423.53 88888.00 2007-05-01 13:38:48.125 121 12309.48 98.95 55423.57 88888.00 2007-05-01 13:38:48.250 121 12309.42 98.97 55423.57 88888.00 2007-05-01 13:38:48.375 121 12309.48 98.97 55423.55 88888.00 2007-05-01 13:38:48.500 121 12309.48 98.90 55423.50 88888.00 2007-05-01 13:38:48.625 121 12309.45 98.90 55423.53 88888.00 2007-05-01 13:38:48.750 121 12309.42 98.92 55423.55 88888.00 2007-05-01 13:38:48.875 121 12309.40 98.90 55423.57 88888.00 2007-05-01 13:38:49.000 121 12309.40 98.90 55423.57 88888.00 2007-05-01 13:38:49.125 121 12309.42 98.90 55423.57 88888.00 2007-05-01 13:38:49.250 121 12309.35 98.88 55423.57 88888.00 2007-05-01 13:38:49.375 121 12309.40 98.88 55423.57 88888.00 2007-05-01 13:38:49.500 121 12309.40 98.83 55423.53 88888.00 2007-05-01 13:38:49.625 121 12309.42 98.88 55423.55 88888.00 2007-05-01 13:38:49.750 121 12309.45 98.88 55423.53 88888.00 2007-05-01 13:38:49.875 121 12309.45 98.80 55423.53 88888.00 2007-05-01 13:38:50.000 121 12309.48 98.80 55423.53 88888.00 2007-05-01 13:38:50.125 121 12309.50 98.78 55423.55 88888.00 2007-05-01 13:38:50.250 121 12309.50 98.75 55423.55 88888.00 2007-05-01 13:38:50.375 121 12309.50 98.80 55423.57 88888.00 2007-05-01 13:38:50.500 121 12309.52 98.80 55423.55 88888.00 2007-05-01 13:38:50.625 121 12309.50 98.80 55423.55 88888.00 2007-05-01 13:38:50.750 121 12309.48 98.75 55423.53 88888.00 2007-05-01 13:38:50.875 121 12309.42 98.67 55423.50 88888.00 2007-05-01 13:38:51.000 121 12309.45 98.62 55423.53 88888.00 2007-05-01 13:38:51.125 121 12309.52 98.65 55423.55 88888.00 2007-05-01 13:38:51.250 121 12309.50 98.75 55423.57 88888.00 2007-05-01 13:38:51.375 121 12309.50 98.78 55423.55 88888.00 2007-05-01 13:38:51.500 121 12309.50 98.67 55423.55 88888.00 2007-05-01 13:38:51.625 121 12309.48 98.53 55423.50 88888.00 2007-05-01 13:38:51.750 121 12309.40 98.58 55423.53 88888.00 2007-05-01 13:38:51.875 121 12309.38 98.62 55423.55 88888.00 2007-05-01 13:38:52.000 121 12309.40 98.58 55423.53 88888.00 2007-05-01 13:38:52.125 121 12309.38 98.60 55423.53 88888.00 2007-05-01 13:38:52.250 121 12309.33 98.55 55423.53 88888.00 2007-05-01 13:38:52.375 121 12309.38 98.53 55423.53 88888.00 2007-05-01 13:38:52.500 121 12309.38 98.55 55423.53 88888.00 2007-05-01 13:38:52.625 121 12309.40 98.55 55423.50 88888.00 2007-05-01 13:38:52.750 121 12309.40 98.47 55423.53 88888.00 2007-05-01 13:38:52.875 121 12309.42 98.47 55423.53 88888.00 2007-05-01 13:38:53.000 121 12309.42 98.45 55423.47 88888.00 2007-05-01 13:38:53.125 121 12309.45 98.45 55423.47 88888.00 2007-05-01 13:38:53.250 121 12309.42 98.45 55423.50 88888.00 2007-05-01 13:38:53.375 121 12309.48 98.47 55423.53 88888.00 2007-05-01 13:38:53.500 121 12309.45 98.45 55423.55 88888.00 2007-05-01 13:38:53.625 121 12309.42 98.42 55423.53 88888.00 2007-05-01 13:38:53.750 121 12309.45 98.40 55423.55 88888.00 2007-05-01 13:38:53.875 121 12309.42 98.38 55423.50 88888.00 2007-05-01 13:38:54.000 121 12309.40 98.35 55423.50 88888.00 2007-05-01 13:38:54.125 121 12309.38 98.33 55423.53 88888.00 2007-05-01 13:38:54.250 121 12309.50 98.33 55423.53 88888.00 2007-05-01 13:38:54.375 121 12309.52 98.33 55423.53 88888.00 2007-05-01 13:38:54.500 121 12309.40 98.30 55423.50 88888.00 2007-05-01 13:38:54.625 121 12309.30 98.30 55423.50 88888.00 2007-05-01 13:38:54.750 121 12309.35 98.30 55423.50 88888.00 2007-05-01 13:38:54.875 121 12309.35 98.28 55423.50 88888.00 2007-05-01 13:38:55.000 121 12309.33 98.25 55423.47 88888.00 2007-05-01 13:38:55.125 121 12309.38 98.28 55423.50 88888.00 2007-05-01 13:38:55.250 121 12309.30 98.22 55423.47 88888.00 2007-05-01 13:38:55.375 121 12309.23 98.20 55423.45 88888.00 2007-05-01 13:38:55.500 121 12309.23 98.25 55423.47 88888.00 2007-05-01 13:38:55.625 121 12309.33 98.25 55423.50 88888.00 2007-05-01 13:38:55.750 121 12309.33 98.15 55423.50 88888.00 2007-05-01 13:38:55.875 121 12309.27 98.10 55423.45 88888.00 2007-05-01 13:38:56.000 121 12309.23 98.10 55423.45 88888.00 2007-05-01 13:38:56.125 121 12309.23 98.12 55423.47 88888.00 2007-05-01 13:38:56.250 121 12309.27 98.15 55423.47 88888.00 2007-05-01 13:38:56.375 121 12309.30 98.20 55423.50 88888.00 2007-05-01 13:38:56.500 121 12309.20 98.15 55423.45 88888.00 2007-05-01 13:38:56.625 121 12309.10 98.08 55423.43 88888.00 2007-05-01 13:38:56.750 121 12309.17 98.00 55423.47 88888.00 2007-05-01 13:38:56.875 121 12309.25 98.03 55423.50 88888.00 2007-05-01 13:38:57.000 121 12309.15 98.03 55423.45 88888.00 2007-05-01 13:38:57.125 121 12309.23 98.03 55423.45 88888.00 2007-05-01 13:38:57.250 121 12309.17 98.00 55423.47 88888.00 2007-05-01 13:38:57.375 121 12309.20 98.00 55423.50 88888.00 2007-05-01 13:38:57.500 121 12309.20 97.95 55423.47 88888.00 2007-05-01 13:38:57.625 121 12309.17 97.90 55423.45 88888.00 2007-05-01 13:38:57.750 121 12309.12 97.85 55423.45 88888.00 2007-05-01 13:38:57.875 121 12309.17 97.88 55423.45 88888.00 2007-05-01 13:38:58.000 121 12309.25 97.88 55423.43 88888.00 2007-05-01 13:38:58.125 121 12309.23 97.88 55423.45 88888.00 2007-05-01 13:38:58.250 121 12309.27 97.85 55423.45 88888.00 2007-05-01 13:38:58.375 121 12309.33 97.90 55423.53 88888.00 2007-05-01 13:38:58.500 121 12309.23 97.90 55423.50 88888.00 2007-05-01 13:38:58.625 121 12309.20 97.83 55423.53 88888.00 2007-05-01 13:38:58.750 121 12309.25 97.80 55423.47 88888.00 2007-05-01 13:38:58.875 121 12309.25 97.78 55423.43 88888.00 2007-05-01 13:38:59.000 121 12309.20 97.78 55423.45 88888.00 2007-05-01 13:38:59.125 121 12309.17 97.80 55423.47 88888.00 2007-05-01 13:38:59.250 121 12309.15 97.75 55423.45 88888.00 2007-05-01 13:38:59.375 121 12309.15 97.75 55423.45 88888.00 2007-05-01 13:38:59.500 121 12309.12 97.72 55423.40 88888.00 2007-05-01 13:38:59.625 121 12309.10 97.72 55423.45 88888.00 2007-05-01 13:38:59.750 121 12309.12 97.78 55423.45 88888.00 2007-05-01 13:38:59.875 121 12309.10 97.70 55423.45 88888.00 2007-05-01 13:39:00.000 121 12309.12 97.72 55423.45 88888.00 2007-05-01 13:39:00.125 121 12309.23 97.72 55423.43 88888.00 2007-05-01 13:39:00.250 121 12309.15 97.62 55423.43 88888.00 2007-05-01 13:39:00.375 121 12309.15 97.60 55423.40 88888.00 2007-05-01 13:39:00.500 121 12309.15 97.65 55423.40 88888.00 2007-05-01 13:39:00.625 121 12309.15 97.62 55423.43 88888.00 2007-05-01 13:39:00.750 121 12309.08 97.62 55423.45 88888.00 2007-05-01 13:39:00.875 121 12309.08 97.62 55423.47 88888.00 2007-05-01 13:39:01.000 121 12309.12 97.60 55423.43 88888.00 2007-05-01 13:39:01.125 121 12309.08 97.58 55423.43 88888.00 2007-05-01 13:39:01.250 121 12309.08 97.55 55423.40 88888.00 2007-05-01 13:39:01.375 121 12309.10 97.58 55423.45 88888.00 2007-05-01 13:39:01.500 121 12309.08 97.55 55423.45 88888.00 2007-05-01 13:39:01.625 121 12309.08 97.55 55423.45 88888.00 2007-05-01 13:39:01.750 121 12309.08 97.55 55423.45 88888.00 2007-05-01 13:39:01.875 121 12309.10 97.55 55423.43 88888.00 2007-05-01 13:39:02.000 121 12309.10 97.55 55423.43 88888.00 2007-05-01 13:39:02.125 121 12309.02 97.53 55423.43 88888.00 2007-05-01 13:39:02.250 121 12309.02 97.53 55423.43 88888.00 2007-05-01 13:39:02.375 121 12309.05 97.50 55423.43 88888.00 2007-05-01 13:39:02.500 121 12309.02 97.45 55423.43 88888.00 2007-05-01 13:39:02.625 121 12309.02 97.47 55423.40 88888.00 2007-05-01 13:39:02.750 121 12309.08 97.47 55423.40 88888.00 2007-05-01 13:39:02.875 121 12309.12 97.42 55423.40 88888.00 2007-05-01 13:39:03.000 121 12309.17 97.47 55423.45 88888.00 2007-05-01 13:39:03.125 121 12309.08 97.45 55423.40 88888.00 2007-05-01 13:39:03.250 121 12309.05 97.40 55423.43 88888.00 2007-05-01 13:39:03.375 121 12309.12 97.40 55423.43 88888.00 2007-05-01 13:39:03.500 121 12309.15 97.40 55423.40 88888.00 2007-05-01 13:39:03.625 121 12309.15 97.40 55423.43 88888.00 2007-05-01 13:39:03.750 121 12309.08 97.38 55423.40 88888.00 2007-05-01 13:39:03.875 121 12309.10 97.38 55423.43 88888.00 2007-05-01 13:39:04.000 121 12309.05 97.30 55423.40 88888.00 2007-05-01 13:39:04.125 121 12309.02 97.30 55423.43 88888.00 2007-05-01 13:39:04.250 121 12309.05 97.33 55423.43 88888.00 2007-05-01 13:39:04.375 121 12309.02 97.28 55423.40 88888.00 2007-05-01 13:39:04.500 121 12309.02 97.22 55423.38 88888.00 2007-05-01 13:39:04.625 121 12309.05 97.28 55423.40 88888.00 2007-05-01 13:39:04.750 121 12309.05 97.30 55423.38 88888.00 2007-05-01 13:39:04.875 121 12309.02 97.28 55423.40 88888.00 2007-05-01 13:39:05.000 121 12309.08 97.28 55423.35 88888.00 2007-05-01 13:39:05.125 121 12309.08 97.25 55423.40 88888.00 2007-05-01 13:39:05.250 121 12309.00 97.20 55423.38 88888.00 2007-05-01 13:39:05.375 121 12309.02 97.30 55423.35 88888.00 2007-05-01 13:39:05.500 121 12309.05 97.28 55423.38 88888.00 2007-05-01 13:39:05.625 121 12309.05 97.22 55423.38 88888.00 2007-05-01 13:39:05.750 121 12309.02 97.20 55423.35 88888.00 2007-05-01 13:39:05.875 121 12309.00 97.17 55423.35 88888.00 2007-05-01 13:39:06.000 121 12308.98 97.15 55423.35 88888.00 2007-05-01 13:39:06.125 121 12308.92 97.10 55423.35 88888.00 2007-05-01 13:39:06.250 121 12308.90 97.12 55423.38 88888.00 2007-05-01 13:39:06.375 121 12308.98 97.12 55423.38 88888.00 2007-05-01 13:39:06.500 121 12308.92 97.12 55423.35 88888.00 2007-05-01 13:39:06.625 121 12308.90 97.12 55423.32 88888.00 2007-05-01 13:39:06.750 121 12308.88 97.12 55423.32 88888.00 2007-05-01 13:39:06.875 121 12308.90 97.05 55423.32 88888.00 2007-05-01 13:39:07.000 121 12308.95 97.03 55423.30 88888.00 2007-05-01 13:39:07.125 121 12309.05 97.03 55423.35 88888.00 2007-05-01 13:39:07.250 121 12308.95 96.97 55423.32 88888.00 2007-05-01 13:39:07.375 121 12308.90 97.03 55423.32 88888.00 2007-05-01 13:39:07.500 121 12308.95 97.03 55423.35 88888.00 2007-05-01 13:39:07.625 121 12308.95 96.97 55423.38 88888.00 2007-05-01 13:39:07.750 121 12308.92 96.97 55423.35 88888.00 2007-05-01 13:39:07.875 121 12308.95 96.95 55423.32 88888.00 2007-05-01 13:39:08.000 121 12308.95 96.92 55423.32 88888.00 2007-05-01 13:39:08.125 121 12308.92 96.97 55423.32 88888.00 2007-05-01 13:39:08.250 121 12308.88 96.95 55423.35 88888.00 2007-05-01 13:39:08.375 121 12308.85 96.95 55423.38 88888.00 2007-05-01 13:39:08.500 121 12308.85 96.92 55423.35 88888.00 2007-05-01 13:39:08.625 121 12308.90 96.90 55423.38 88888.00 2007-05-01 13:39:08.750 121 12308.85 96.90 55423.38 88888.00 2007-05-01 13:39:08.875 121 12308.83 96.92 55423.38 88888.00 2007-05-01 13:39:09.000 121 12308.77 96.83 55423.35 88888.00 2007-05-01 13:39:09.125 121 12308.83 96.85 55423.38 88888.00 2007-05-01 13:39:09.250 121 12308.85 96.83 55423.38 88888.00 2007-05-01 13:39:09.375 121 12308.83 96.80 55423.35 88888.00 2007-05-01 13:39:09.500 121 12308.80 96.80 55423.35 88888.00 2007-05-01 13:39:09.625 121 12308.77 96.85 55423.32 88888.00 2007-05-01 13:39:09.750 121 12308.73 96.88 55423.30 88888.00 2007-05-01 13:39:09.875 121 12308.70 96.83 55423.32 88888.00 2007-05-01 13:39:10.000 121 12308.75 96.78 55423.30 88888.00 2007-05-01 13:39:10.125 121 12308.70 96.78 55423.32 88888.00 2007-05-01 13:39:10.250 121 12308.73 96.72 55423.32 88888.00 2007-05-01 13:39:10.375 121 12308.80 96.72 55423.32 88888.00 2007-05-01 13:39:10.500 121 12308.83 96.72 55423.32 88888.00 2007-05-01 13:39:10.625 121 12308.85 96.70 55423.30 88888.00 2007-05-01 13:39:10.750 121 12308.83 96.70 55423.30 88888.00 2007-05-01 13:39:10.875 121 12308.77 96.70 55423.30 88888.00 2007-05-01 13:39:11.000 121 12308.83 96.67 55423.32 88888.00 2007-05-01 13:39:11.125 121 12308.77 96.65 55423.32 88888.00 2007-05-01 13:39:11.250 121 12308.70 96.62 55423.32 88888.00 2007-05-01 13:39:11.375 121 12308.75 96.65 55423.32 88888.00 2007-05-01 13:39:11.500 121 12308.75 96.67 55423.32 88888.00 2007-05-01 13:39:11.625 121 12308.80 96.70 55423.35 88888.00 2007-05-01 13:39:11.750 121 12308.80 96.62 55423.28 88888.00 2007-05-01 13:39:11.875 121 12308.73 96.62 55423.28 88888.00 2007-05-01 13:39:12.000 121 12308.75 96.65 55423.30 88888.00 2007-05-01 13:39:12.125 121 12308.67 96.65 55423.28 88888.00 2007-05-01 13:39:12.250 121 12308.60 96.55 55423.30 88888.00 2007-05-01 13:39:12.375 121 12308.62 96.55 55423.28 88888.00 2007-05-01 13:39:12.500 121 12308.60 96.53 55423.28 88888.00 2007-05-01 13:39:12.625 121 12308.65 96.58 55423.30 88888.00 2007-05-01 13:39:12.750 121 12308.70 96.55 55423.32 88888.00 2007-05-01 13:39:12.875 121 12308.73 96.58 55423.32 88888.00 2007-05-01 13:39:13.000 121 12308.70 96.53 55423.28 88888.00 2007-05-01 13:39:13.125 121 12308.60 96.47 55423.28 88888.00 2007-05-01 13:39:13.250 121 12308.67 96.47 55423.30 88888.00 2007-05-01 13:39:13.375 121 12308.77 96.47 55423.32 88888.00 2007-05-01 13:39:13.500 121 12308.77 96.47 55423.30 88888.00 2007-05-01 13:39:13.625 121 12308.70 96.50 55423.28 88888.00 2007-05-01 13:39:13.750 121 12308.67 96.50 55423.28 88888.00 2007-05-01 13:39:13.875 121 12308.70 96.40 55423.22 88888.00 2007-05-01 13:39:14.000 121 12308.80 96.38 55423.25 88888.00 2007-05-01 13:39:14.125 121 12308.75 96.38 55423.25 88888.00 2007-05-01 13:39:14.250 121 12308.58 96.35 55423.25 88888.00 2007-05-01 13:39:14.375 121 12308.65 96.38 55423.25 88888.00 2007-05-01 13:39:14.500 121 12308.67 96.42 55423.25 88888.00 2007-05-01 13:39:14.625 121 12308.62 96.40 55423.28 88888.00 2007-05-01 13:39:14.750 121 12308.58 96.38 55423.25 88888.00 2007-05-01 13:39:14.875 121 12308.58 96.35 55423.30 88888.00 2007-05-01 13:39:15.000 121 12308.52 96.35 55423.30 88888.00 2007-05-01 13:39:15.125 121 12308.55 96.38 55423.28 88888.00 2007-05-01 13:39:15.250 121 12308.55 96.33 55423.30 88888.00 2007-05-01 13:39:15.375 121 12308.50 96.28 55423.28 88888.00 2007-05-01 13:39:15.500 121 12308.48 96.28 55423.28 88888.00 2007-05-01 13:39:15.625 121 12308.55 96.28 55423.28 88888.00 2007-05-01 13:39:15.750 121 12308.52 96.22 55423.22 88888.00 2007-05-01 13:39:15.875 121 12308.58 96.28 55423.22 88888.00 2007-05-01 13:39:16.000 121 12308.55 96.28 55423.22 88888.00 2007-05-01 13:39:16.125 121 12308.48 96.20 55423.25 88888.00 2007-05-01 13:39:16.250 121 12308.45 96.20 55423.25 88888.00 2007-05-01 13:39:16.375 121 12308.55 96.20 55423.20 88888.00 2007-05-01 13:39:16.500 121 12308.52 96.20 55423.25 88888.00 2007-05-01 13:39:16.625 121 12308.48 96.22 55423.25 88888.00 2007-05-01 13:39:16.750 121 12308.45 96.17 55423.22 88888.00 2007-05-01 13:39:16.875 121 12308.40 96.12 55423.20 88888.00 2007-05-01 13:39:17.000 121 12308.50 96.12 55423.22 88888.00 2007-05-01 13:39:17.125 121 12308.48 96.12 55423.22 88888.00 2007-05-01 13:39:17.250 121 12308.40 96.10 55423.22 88888.00 2007-05-01 13:39:17.375 121 12308.42 96.10 55423.22 88888.00 2007-05-01 13:39:17.500 121 12308.42 96.08 55423.20 88888.00 2007-05-01 13:39:17.625 121 12308.42 96.10 55423.22 88888.00 2007-05-01 13:39:17.750 121 12308.40 96.08 55423.20 88888.00 2007-05-01 13:39:17.875 121 12308.45 96.05 55423.20 88888.00 2007-05-01 13:39:18.000 121 12308.52 96.00 55423.18 88888.00 2007-05-01 13:39:18.125 121 12308.45 95.95 55423.20 88888.00 2007-05-01 13:39:18.250 121 12308.45 96.00 55423.20 88888.00 2007-05-01 13:39:18.375 121 12308.45 96.00 55423.20 88888.00 2007-05-01 13:39:18.500 121 12308.35 95.95 55423.18 88888.00 2007-05-01 13:39:18.625 121 12308.27 95.95 55423.15 88888.00 2007-05-01 13:39:18.750 121 12308.40 96.03 55423.20 88888.00 2007-05-01 13:39:18.875 121 12308.48 96.03 55423.20 88888.00 2007-05-01 13:39:19.000 121 12308.45 95.92 55423.20 88888.00 2007-05-01 13:39:19.125 121 12308.50 95.97 55423.22 88888.00 2007-05-01 13:39:19.250 121 12308.45 95.97 55423.22 88888.00 2007-05-01 13:39:19.375 121 12308.38 95.97 55423.20 88888.00 2007-05-01 13:39:19.500 121 12308.40 95.95 55423.20 88888.00 2007-05-01 13:39:19.625 121 12308.48 95.92 55423.22 88888.00 2007-05-01 13:39:19.750 121 12308.40 95.92 55423.20 88888.00 2007-05-01 13:39:19.875 121 12308.42 95.88 55423.18 88888.00 2007-05-01 13:39:20.000 121 12308.52 95.95 55423.22 88888.00 2007-05-01 13:39:20.125 121 12308.52 95.95 55423.22 88888.00 2007-05-01 13:39:20.250 121 12308.48 95.92 55423.20 88888.00 2007-05-01 13:39:20.375 121 12308.50 95.92 55423.20 88888.00 2007-05-01 13:39:20.500 121 12308.52 95.92 55423.18 88888.00 2007-05-01 13:39:20.625 121 12308.48 95.92 55423.18 88888.00 2007-05-01 13:39:20.750 121 12308.48 95.90 55423.18 88888.00 2007-05-01 13:39:20.875 121 12308.48 95.88 55423.15 88888.00 2007-05-01 13:39:21.000 121 12308.42 95.85 55423.12 88888.00 2007-05-01 13:39:21.125 121 12308.38 95.83 55423.15 88888.00 2007-05-01 13:39:21.250 121 12308.40 95.85 55423.18 88888.00 2007-05-01 13:39:21.375 121 12308.45 95.85 55423.15 88888.00 2007-05-01 13:39:21.500 121 12308.42 95.80 55423.15 88888.00 2007-05-01 13:39:21.625 121 12308.33 95.80 55423.18 88888.00 2007-05-01 13:39:21.750 121 12308.33 95.75 55423.18 88888.00 2007-05-01 13:39:21.875 121 12308.35 95.72 55423.15 88888.00 2007-05-01 13:39:22.000 121 12308.35 95.72 55423.12 88888.00 2007-05-01 13:39:22.125 121 12308.42 95.78 55423.15 88888.00 2007-05-01 13:39:22.250 121 12308.33 95.70 55423.10 88888.00 2007-05-01 13:39:22.375 121 12308.23 95.67 55423.07 88888.00 2007-05-01 13:39:22.500 121 12308.23 95.75 55423.12 88888.00 2007-05-01 13:39:22.625 121 12308.33 95.78 55423.15 88888.00 2007-05-01 13:39:22.750 121 12308.38 95.72 55423.12 88888.00 2007-05-01 13:39:22.875 121 12308.33 95.67 55423.12 88888.00 2007-05-01 13:39:23.000 121 12308.23 95.62 55423.12 88888.00 2007-05-01 13:39:23.125 121 12308.27 95.67 55423.10 88888.00 2007-05-01 13:39:23.250 121 12308.23 95.65 55423.10 88888.00 2007-05-01 13:39:23.375 121 12308.27 95.65 55423.07 88888.00 2007-05-01 13:39:23.500 121 12308.25 95.62 55423.10 88888.00 2007-05-01 13:39:23.625 121 12308.25 95.62 55423.10 88888.00 2007-05-01 13:39:23.750 121 12308.33 95.60 55423.10 88888.00 2007-05-01 13:39:23.875 121 12308.33 95.60 55423.12 88888.00 2007-05-01 13:39:24.000 121 12308.33 95.55 55423.10 88888.00 2007-05-01 13:39:24.125 121 12308.30 95.58 55423.12 88888.00 2007-05-01 13:39:24.250 121 12308.30 95.60 55423.12 88888.00 2007-05-01 13:39:24.375 121 12308.33 95.60 55423.10 88888.00 2007-05-01 13:39:24.500 121 12308.35 95.58 55423.12 88888.00 2007-05-01 13:39:24.625 121 12308.38 95.55 55423.12 88888.00 2007-05-01 13:39:24.750 121 12308.25 95.53 55423.07 88888.00 2007-05-01 13:39:24.875 121 12308.27 95.50 55423.07 88888.00 2007-05-01 13:39:25.000 121 12308.30 95.50 55423.07 88888.00 2007-05-01 13:39:25.125 121 12308.35 95.42 55423.07 88888.00 2007-05-01 13:39:25.250 121 12308.38 95.40 55423.05 88888.00 2007-05-01 13:39:25.375 121 12308.40 95.42 55423.07 88888.00 2007-05-01 13:39:25.500 121 12308.33 95.45 55423.05 88888.00 2007-05-01 13:39:25.625 121 12308.25 95.45 55423.05 88888.00 2007-05-01 13:39:25.750 121 12308.27 95.42 55423.05 88888.00 2007-05-01 13:39:25.875 121 12308.38 95.38 55423.05 88888.00 2007-05-01 13:39:26.000 121 12308.40 95.38 55423.05 88888.00 2007-05-01 13:39:26.125 121 12308.35 95.42 55423.07 88888.00 2007-05-01 13:39:26.250 121 12308.33 95.40 55423.07 88888.00 2007-05-01 13:39:26.375 121 12308.30 95.38 55423.05 88888.00 2007-05-01 13:39:26.500 121 12308.38 95.35 55423.03 88888.00 2007-05-01 13:39:26.625 121 12308.35 95.40 55423.05 88888.00 2007-05-01 13:39:26.750 121 12308.33 95.38 55423.05 88888.00 2007-05-01 13:39:26.875 121 12308.27 95.33 55423.05 88888.00 2007-05-01 13:39:27.000 121 12308.27 95.33 55423.00 88888.00 2007-05-01 13:39:27.125 121 12308.30 95.30 55423.03 88888.00 2007-05-01 13:39:27.250 121 12308.25 95.30 55423.05 88888.00 2007-05-01 13:39:27.375 121 12308.27 95.30 55423.05 88888.00 2007-05-01 13:39:27.500 121 12308.23 95.30 55423.03 88888.00 2007-05-01 13:39:27.625 121 12308.15 95.28 55423.00 88888.00 2007-05-01 13:39:27.750 121 12308.17 95.28 55423.00 88888.00 2007-05-01 13:39:27.875 121 12308.12 95.25 55423.03 88888.00 2007-05-01 13:39:28.000 121 12308.08 95.22 55423.03 88888.00 2007-05-01 13:39:28.125 121 12308.10 95.22 55423.03 88888.00 2007-05-01 13:39:28.250 121 12308.15 95.22 55423.00 88888.00 2007-05-01 13:39:28.375 121 12308.17 95.22 55423.00 88888.00 2007-05-01 13:39:28.500 121 12308.10 95.20 55422.97 88888.00 2007-05-01 13:39:28.625 121 12308.15 95.17 55423.00 88888.00 2007-05-01 13:39:28.750 121 12308.15 95.20 55423.03 88888.00 2007-05-01 13:39:28.875 121 12308.12 95.15 55423.00 88888.00 2007-05-01 13:39:29.000 121 12308.10 95.15 55423.03 88888.00 2007-05-01 13:39:29.125 121 12308.10 95.15 55423.00 88888.00 2007-05-01 13:39:29.250 121 12308.15 95.17 55423.00 88888.00 2007-05-01 13:39:29.375 121 12308.23 95.22 55422.95 88888.00 2007-05-01 13:39:29.500 121 12308.20 95.22 55422.97 88888.00 2007-05-01 13:39:29.625 121 12308.17 95.20 55422.97 88888.00 2007-05-01 13:39:29.750 121 12308.12 95.15 55422.97 88888.00 2007-05-01 13:39:29.875 121 12308.12 95.10 55422.95 88888.00 2007-05-01 13:39:30.000 121 12308.08 95.12 55422.97 88888.00 2007-05-01 13:39:30.125 121 12308.00 95.08 55422.97 88888.00 2007-05-01 13:39:30.250 121 12308.00 95.08 55423.00 88888.00 2007-05-01 13:39:30.375 121 12308.05 95.05 55422.97 88888.00 2007-05-01 13:39:30.500 121 12308.02 95.05 55422.97 88888.00 2007-05-01 13:39:30.625 121 12308.05 95.12 55422.97 88888.00 2007-05-01 13:39:30.750 121 12308.05 95.10 55422.95 88888.00 2007-05-01 13:39:30.875 121 12308.05 94.95 55422.93 88888.00 2007-05-01 13:39:31.000 121 12308.08 94.92 55422.90 88888.00 2007-05-01 13:39:31.125 121 12308.08 95.03 55422.95 88888.00 2007-05-01 13:39:31.250 121 12308.02 95.03 55422.93 88888.00 2007-05-01 13:39:31.375 121 12308.05 95.05 55422.93 88888.00 2007-05-01 13:39:31.500 121 12308.08 95.05 55422.90 88888.00 2007-05-01 13:39:31.625 121 12308.08 94.97 55422.93 88888.00 2007-05-01 13:39:31.750 121 12308.10 94.95 55422.93 88888.00 2007-05-01 13:39:31.875 121 12308.05 94.90 55422.90 88888.00 2007-05-01 13:39:32.000 121 12308.05 94.95 55422.88 88888.00 2007-05-01 13:39:32.125 121 12308.05 95.03 55422.93 88888.00 2007-05-01 13:39:32.250 121 12308.02 95.05 55422.93 88888.00 2007-05-01 13:39:32.375 121 12308.05 95.00 55422.90 88888.00 2007-05-01 13:39:32.500 121 12308.02 94.92 55422.90 88888.00 2007-05-01 13:39:32.625 121 12308.10 94.97 55422.90 88888.00 2007-05-01 13:39:32.750 121 12308.05 94.95 55422.88 88888.00 2007-05-01 13:39:32.875 121 12308.08 94.97 55422.85 88888.00 2007-05-01 13:39:33.000 121 12308.08 94.97 55422.88 88888.00 2007-05-01 13:39:33.125 121 12308.05 94.95 55422.90 88888.00 2007-05-01 13:39:33.250 121 12307.95 94.83 55422.90 88888.00 2007-05-01 13:39:33.375 121 12308.00 94.85 55422.90 88888.00 2007-05-01 13:39:33.500 121 12308.08 94.88 55422.88 88888.00 2007-05-01 13:39:33.625 121 12308.15 94.92 55422.90 88888.00 2007-05-01 13:39:33.750 121 12308.12 94.88 55422.88 88888.00 2007-05-01 13:39:33.875 121 12308.08 94.90 55422.88 88888.00 2007-05-01 13:39:34.000 121 12308.08 94.90 55422.88 88888.00 2007-05-01 13:39:34.125 121 12308.02 94.85 55422.88 88888.00 2007-05-01 13:39:34.250 121 12307.98 94.80 55422.88 88888.00 2007-05-01 13:39:34.375 121 12308.05 94.85 55422.88 88888.00 2007-05-01 13:39:34.500 121 12308.10 94.92 55422.88 88888.00 2007-05-01 13:39:34.625 121 12308.05 94.88 55422.85 88888.00 2007-05-01 13:39:34.750 121 12307.98 94.88 55422.82 88888.00 2007-05-01 13:39:34.875 121 12308.02 94.88 55422.85 88888.00 2007-05-01 13:39:35.000 121 12307.98 94.88 55422.85 88888.00 2007-05-01 13:39:35.125 121 12308.02 94.90 55422.88 88888.00 2007-05-01 13:39:35.250 121 12308.05 94.83 55422.88 88888.00 2007-05-01 13:39:35.375 121 12308.02 94.80 55422.82 88888.00 2007-05-01 13:39:35.500 121 12308.02 94.83 55422.80 88888.00 2007-05-01 13:39:35.625 121 12308.08 94.83 55422.82 88888.00 2007-05-01 13:39:35.750 121 12308.02 94.83 55422.80 88888.00 2007-05-01 13:39:35.875 121 12308.02 94.85 55422.80 88888.00 2007-05-01 13:39:36.000 121 12308.02 94.85 55422.82 88888.00 2007-05-01 13:39:36.125 121 12308.00 94.83 55422.80 88888.00 2007-05-01 13:39:36.250 121 12307.98 94.80 55422.78 88888.00 2007-05-01 13:39:36.375 121 12307.98 94.78 55422.80 88888.00 2007-05-01 13:39:36.500 121 12307.92 94.85 55422.82 88888.00 2007-05-01 13:39:36.625 121 12307.90 94.85 55422.82 88888.00 2007-05-01 13:39:36.750 121 12307.90 94.85 55422.78 88888.00 2007-05-01 13:39:36.875 121 12307.88 94.83 55422.78 88888.00 2007-05-01 13:39:37.000 121 12307.88 94.78 55422.78 88888.00 2007-05-01 13:39:37.125 121 12307.83 94.75 55422.80 88888.00 2007-05-01 13:39:37.250 121 12307.83 94.78 55422.82 88888.00 2007-05-01 13:39:37.375 121 12307.92 94.83 55422.80 88888.00 2007-05-01 13:39:37.500 121 12307.92 94.83 55422.78 88888.00 2007-05-01 13:39:37.625 121 12307.85 94.80 55422.78 88888.00 2007-05-01 13:39:37.750 121 12307.80 94.78 55422.78 88888.00 2007-05-01 13:39:37.875 121 12307.83 94.75 55422.78 88888.00 2007-05-01 13:39:38.000 121 12307.88 94.80 55422.80 88888.00 2007-05-01 13:39:38.125 121 12307.88 94.83 55422.78 88888.00 2007-05-01 13:39:38.250 121 12307.80 94.78 55422.75 88888.00 2007-05-01 13:39:38.375 121 12307.75 94.78 55422.78 88888.00 2007-05-01 13:39:38.500 121 12307.73 94.78 55422.75 88888.00 2007-05-01 13:39:38.625 121 12307.70 94.75 55422.75 88888.00 2007-05-01 13:39:38.750 121 12307.77 94.72 55422.75 88888.00 2007-05-01 13:39:38.875 121 12307.80 94.72 55422.75 88888.00 2007-05-01 13:39:39.000 121 12307.85 94.78 55422.78 88888.00 2007-05-01 13:39:39.125 121 12307.85 94.83 55422.78 88888.00 2007-05-01 13:39:39.250 121 12307.73 94.75 55422.72 88888.00 2007-05-01 13:39:39.375 121 12307.73 94.75 55422.75 88888.00 2007-05-01 13:39:39.500 121 12307.73 94.75 55422.75 88888.00 2007-05-01 13:39:39.625 121 12307.67 94.72 55422.75 88888.00 2007-05-01 13:39:39.750 121 12307.65 94.72 55422.75 88888.00 2007-05-01 13:39:39.875 121 12307.65 94.70 55422.75 88888.00 2007-05-01 13:39:40.000 121 12307.65 94.67 55422.70 88888.00 2007-05-01 13:39:40.125 121 12307.65 94.72 55422.72 88888.00 2007-05-01 13:39:40.250 121 12307.65 94.70 55422.72 88888.00 2007-05-01 13:39:40.375 121 12307.67 94.70 55422.70 88888.00 2007-05-01 13:39:40.500 121 12307.73 94.70 55422.70 88888.00 2007-05-01 13:39:40.625 121 12307.73 94.78 55422.75 88888.00 2007-05-01 13:39:40.750 121 12307.67 94.75 55422.72 88888.00 2007-05-01 13:39:40.875 121 12307.67 94.72 55422.70 88888.00 2007-05-01 13:39:41.000 121 12307.73 94.72 55422.68 88888.00 2007-05-01 13:39:41.125 121 12307.73 94.70 55422.72 88888.00 2007-05-01 13:39:41.250 121 12307.65 94.70 55422.70 88888.00 2007-05-01 13:39:41.375 121 12307.52 94.70 55422.68 88888.00 2007-05-01 13:39:41.500 121 12307.52 94.67 55422.68 88888.00 2007-05-01 13:39:41.625 121 12307.58 94.67 55422.68 88888.00 2007-05-01 13:39:41.750 121 12307.55 94.67 55422.68 88888.00 2007-05-01 13:39:41.875 121 12307.60 94.70 55422.65 88888.00 2007-05-01 13:39:42.000 121 12307.65 94.70 55422.68 88888.00 2007-05-01 13:39:42.125 121 12307.65 94.72 55422.65 88888.00 2007-05-01 13:39:42.250 121 12307.55 94.70 55422.62 88888.00 2007-05-01 13:39:42.375 121 12307.60 94.72 55422.62 88888.00 2007-05-01 13:39:42.500 121 12307.55 94.70 55422.62 88888.00 2007-05-01 13:39:42.625 121 12307.48 94.60 55422.65 88888.00 2007-05-01 13:39:42.750 121 12307.50 94.65 55422.65 88888.00 2007-05-01 13:39:42.875 121 12307.58 94.67 55422.62 88888.00 2007-05-01 13:39:43.000 121 12307.62 94.67 55422.65 88888.00 2007-05-01 13:39:43.125 121 12307.67 94.65 55422.68 88888.00 2007-05-01 13:39:43.250 121 12307.62 94.62 55422.65 88888.00 2007-05-01 13:39:43.375 121 12307.62 94.65 55422.62 88888.00 2007-05-01 13:39:43.500 121 12307.60 94.60 55422.62 88888.00 2007-05-01 13:39:43.625 121 12307.60 94.62 55422.62 88888.00 2007-05-01 13:39:43.750 121 12307.60 94.62 55422.65 88888.00 2007-05-01 13:39:43.875 121 12307.65 94.70 55422.65 88888.00 2007-05-01 13:39:44.000 121 12307.67 94.75 55422.65 88888.00 2007-05-01 13:39:44.125 121 12307.67 94.70 55422.65 88888.00 2007-05-01 13:39:44.250 121 12307.52 94.65 55422.60 88888.00 2007-05-01 13:39:44.375 121 12307.50 94.65 55422.60 88888.00 2007-05-01 13:39:44.500 121 12307.55 94.65 55422.65 88888.00 2007-05-01 13:39:44.625 121 12307.55 94.58 55422.62 88888.00 2007-05-01 13:39:44.750 121 12307.48 94.60 55422.57 88888.00 2007-05-01 13:39:44.875 121 12307.50 94.62 55422.62 88888.00 2007-05-01 13:39:45.000 121 12307.48 94.60 55422.60 88888.00 2007-05-01 13:39:45.125 121 12307.45 94.58 55422.62 88888.00 2007-05-01 13:39:45.250 121 12307.45 94.55 55422.62 88888.00 2007-05-01 13:39:45.375 121 12307.52 94.60 55422.60 88888.00 2007-05-01 13:39:45.500 121 12307.45 94.62 55422.57 88888.00 2007-05-01 13:39:45.625 121 12307.42 94.58 55422.57 88888.00 2007-05-01 13:39:45.750 121 12307.35 94.53 55422.57 88888.00 2007-05-01 13:39:45.875 121 12307.33 94.53 55422.55 88888.00 2007-05-01 13:39:46.000 121 12307.40 94.58 55422.55 88888.00 2007-05-01 13:39:46.125 121 12307.38 94.55 55422.57 88888.00 2007-05-01 13:39:46.250 121 12307.35 94.50 55422.57 88888.00 2007-05-01 13:39:46.375 121 12307.38 94.55 55422.60 88888.00 2007-05-01 13:39:46.500 121 12307.45 94.58 55422.62 88888.00 2007-05-01 13:39:46.625 121 12307.38 94.55 55422.60 88888.00 2007-05-01 13:39:46.750 121 12307.33 94.55 55422.57 88888.00 2007-05-01 13:39:46.875 121 12307.25 94.60 55422.57 88888.00 2007-05-01 13:39:47.000 121 12307.30 94.60 55422.57 88888.00 2007-05-01 13:39:47.125 121 12307.33 94.60 55422.62 88888.00 2007-05-01 13:39:47.250 121 12307.30 94.55 55422.57 88888.00 2007-05-01 13:39:47.375 121 12307.30 94.50 55422.57 88888.00 2007-05-01 13:39:47.500 121 12307.27 94.50 55422.55 88888.00 2007-05-01 13:39:47.625 121 12307.25 94.58 55422.57 88888.00 2007-05-01 13:39:47.750 121 12307.20 94.58 55422.55 88888.00 2007-05-01 13:39:47.875 121 12307.23 94.55 55422.55 88888.00 2007-05-01 13:39:48.000 121 12307.20 94.53 55422.50 88888.00 2007-05-01 13:39:48.125 121 12307.23 94.53 55422.53 88888.00 2007-05-01 13:39:48.250 121 12307.15 94.55 55422.53 88888.00 2007-05-01 13:39:48.375 121 12307.15 94.53 55422.53 88888.00 2007-05-01 13:39:48.500 121 12307.25 94.50 55422.55 88888.00 2007-05-01 13:39:48.625 121 12307.30 94.47 55422.57 88888.00 2007-05-01 13:39:48.750 121 12307.30 94.53 55422.57 88888.00 2007-05-01 13:39:48.875 121 12307.25 94.55 55422.53 88888.00 2007-05-01 13:39:49.000 121 12307.23 94.53 55422.50 88888.00 2007-05-01 13:39:49.125 121 12307.17 94.50 55422.50 88888.00 2007-05-01 13:39:49.250 121 12307.17 94.47 55422.50 88888.00 2007-05-01 13:39:49.375 121 12307.23 94.53 55422.53 88888.00 2007-05-01 13:39:49.500 121 12307.20 94.53 55422.50 88888.00 2007-05-01 13:39:49.625 121 12307.23 94.50 55422.47 88888.00 2007-05-01 13:39:49.750 121 12307.27 94.53 55422.47 88888.00 2007-05-01 13:39:49.875 121 12307.30 94.47 55422.50 88888.00 2007-05-01 13:39:50.000 121 12307.23 94.50 55422.47 88888.00 2007-05-01 13:39:50.125 121 12307.23 94.58 55422.47 88888.00 2007-05-01 13:39:50.250 121 12307.10 94.55 55422.50 88888.00 2007-05-01 13:39:50.375 121 12307.12 94.50 55422.45 88888.00 2007-05-01 13:39:50.500 121 12307.17 94.47 55422.45 88888.00 2007-05-01 13:39:50.625 121 12307.12 94.45 55422.45 88888.00 2007-05-01 13:39:50.750 121 12307.08 94.47 55422.45 88888.00 2007-05-01 13:39:50.875 121 12307.05 94.45 55422.45 88888.00 2007-05-01 13:39:51.000 121 12307.10 94.45 55422.45 88888.00 2007-05-01 13:39:51.125 121 12307.12 94.53 55422.47 88888.00 2007-05-01 13:39:51.250 121 12307.10 94.53 55422.47 88888.00 2007-05-01 13:39:51.375 121 12307.15 94.50 55422.47 88888.00 2007-05-01 13:39:51.500 121 12307.12 94.47 55422.45 88888.00 2007-05-01 13:39:51.625 121 12307.02 94.45 55422.43 88888.00 2007-05-01 13:39:51.750 121 12306.95 94.45 55422.43 88888.00 2007-05-01 13:39:51.875 121 12306.92 94.42 55422.43 88888.00 2007-05-01 13:39:52.000 121 12306.98 94.42 55422.40 88888.00 2007-05-01 13:39:52.125 121 12306.98 94.40 55422.40 88888.00 2007-05-01 13:39:52.250 121 12306.95 94.40 55422.43 88888.00 2007-05-01 13:39:52.375 121 12306.95 94.42 55422.45 88888.00 2007-05-01 13:39:52.500 121 12306.92 94.42 55422.45 88888.00 2007-05-01 13:39:52.625 121 12306.88 94.45 55422.43 88888.00 2007-05-01 13:39:52.750 121 12306.85 94.47 55422.43 88888.00 2007-05-01 13:39:52.875 121 12306.90 94.47 55422.43 88888.00 2007-05-01 13:39:53.000 121 12306.85 94.47 55422.43 88888.00 2007-05-01 13:39:53.125 121 12306.95 94.50 55422.45 88888.00 2007-05-01 13:39:53.250 121 12306.90 94.45 55422.40 88888.00 2007-05-01 13:39:53.375 121 12306.95 94.47 55422.40 88888.00 2007-05-01 13:39:53.500 121 12306.95 94.47 55422.40 88888.00 2007-05-01 13:39:53.625 121 12306.95 94.47 55422.40 88888.00 2007-05-01 13:39:53.750 121 12306.95 94.47 55422.43 88888.00 2007-05-01 13:39:53.875 121 12306.92 94.53 55422.43 88888.00 2007-05-01 13:39:54.000 121 12306.90 94.50 55422.40 88888.00 2007-05-01 13:39:54.125 121 12306.88 94.45 55422.40 88888.00 2007-05-01 13:39:54.250 121 12306.90 94.53 55422.40 88888.00 2007-05-01 13:39:54.375 121 12306.85 94.53 55422.40 88888.00 2007-05-01 13:39:54.500 121 12306.80 94.47 55422.38 88888.00 2007-05-01 13:39:54.625 121 12306.80 94.50 55422.40 88888.00 2007-05-01 13:39:54.750 121 12306.80 94.47 55422.35 88888.00 2007-05-01 13:39:54.875 121 12306.77 94.45 55422.35 88888.00 2007-05-01 13:39:55.000 121 12306.80 94.47 55422.32 88888.00 2007-05-01 13:39:55.125 121 12306.85 94.55 55422.38 88888.00 2007-05-01 13:39:55.250 121 12306.83 94.55 55422.32 88888.00 2007-05-01 13:39:55.375 121 12306.83 94.50 55422.32 88888.00 2007-05-01 13:39:55.500 121 12306.75 94.50 55422.32 88888.00 2007-05-01 13:39:55.625 121 12306.73 94.55 55422.35 88888.00 2007-05-01 13:39:55.750 121 12306.80 94.62 55422.35 88888.00 2007-05-01 13:39:55.875 121 12306.77 94.55 55422.30 88888.00 2007-05-01 13:39:56.000 121 12306.75 94.55 55422.30 88888.00 2007-05-01 13:39:56.125 121 12306.77 94.60 55422.35 88888.00 2007-05-01 13:39:56.250 121 12306.75 94.58 55422.32 88888.00 2007-05-01 13:39:56.375 121 12306.83 94.58 55422.30 88888.00 2007-05-01 13:39:56.500 121 12306.85 94.55 55422.32 88888.00 2007-05-01 13:39:56.625 121 12306.88 94.53 55422.30 88888.00 2007-05-01 13:39:56.750 121 12306.83 94.55 55422.30 88888.00 2007-05-01 13:39:56.875 121 12306.77 94.58 55422.32 88888.00 2007-05-01 13:39:57.000 121 12306.83 94.58 55422.32 88888.00 2007-05-01 13:39:57.125 121 12306.80 94.62 55422.30 88888.00 2007-05-01 13:39:57.250 121 12306.80 94.65 55422.32 88888.00 2007-05-01 13:39:57.375 121 12306.83 94.65 55422.30 88888.00 2007-05-01 13:39:57.500 121 12306.88 94.65 55422.30 88888.00 2007-05-01 13:39:57.625 121 12306.83 94.58 55422.28 88888.00 2007-05-01 13:39:57.750 121 12306.75 94.58 55422.28 88888.00 2007-05-01 13:39:57.875 121 12306.77 94.67 55422.28 88888.00 2007-05-01 13:39:58.000 121 12306.85 94.70 55422.28 88888.00 2007-05-01 13:39:58.125 121 12306.85 94.70 55422.28 88888.00 2007-05-01 13:39:58.250 121 12306.77 94.65 55422.28 88888.00 2007-05-01 13:39:58.375 121 12306.85 94.65 55422.28 88888.00 2007-05-01 13:39:58.500 121 12306.88 94.67 55422.25 88888.00 2007-05-01 13:39:58.625 121 12306.77 94.62 55422.25 88888.00 2007-05-01 13:39:58.750 121 12306.77 94.67 55422.28 88888.00 2007-05-01 13:39:58.875 121 12306.77 94.70 55422.25 88888.00 2007-05-01 13:39:59.000 121 12306.85 94.70 55422.25 88888.00 2007-05-01 13:39:59.125 121 12306.88 94.70 55422.28 88888.00 2007-05-01 13:39:59.250 121 12306.75 94.70 55422.28 88888.00 2007-05-01 13:39:59.375 121 12306.75 94.70 55422.28 88888.00 2007-05-01 13:39:59.500 121 12306.73 94.70 55422.25 88888.00 2007-05-01 13:39:59.625 121 12306.73 94.72 55422.25 88888.00 2007-05-01 13:39:59.750 121 12306.67 94.67 55422.18 88888.00 2007-05-01 13:39:59.875 121 12306.70 94.70 55422.20 88888.00 2007-05-01 13:40:00.000 121 12306.75 94.75 55422.20 88888.00 2007-05-01 13:40:00.125 121 12306.77 94.72 55422.20 88888.00 2007-05-01 13:40:00.250 121 12306.83 94.75 55422.18 88888.00 2007-05-01 13:40:00.375 121 12306.83 94.67 55422.12 88888.00 2007-05-01 13:40:00.500 121 12306.73 94.60 55422.15 88888.00 2007-05-01 13:40:00.625 121 12306.73 94.65 55422.15 88888.00 2007-05-01 13:40:00.750 121 12306.67 94.67 55422.15 88888.00 2007-05-01 13:40:00.875 121 12306.70 94.65 55422.15 88888.00 2007-05-01 13:40:01.000 121 12306.73 94.67 55422.12 88888.00 2007-05-01 13:40:01.125 121 12306.75 94.72 55422.18 88888.00 2007-05-01 13:40:01.250 121 12306.62 94.72 55422.18 88888.00 2007-05-01 13:40:01.375 121 12306.60 94.75 55422.15 88888.00 2007-05-01 13:40:01.500 121 12306.73 94.83 55422.18 88888.00 2007-05-01 13:40:01.625 121 12306.77 94.78 55422.18 88888.00 2007-05-01 13:40:01.750 121 12306.75 94.72 55422.18 88888.00 2007-05-01 13:40:01.875 121 12306.73 94.70 55422.15 88888.00 2007-05-01 13:40:02.000 121 12306.75 94.72 55422.15 88888.00 2007-05-01 13:40:02.125 121 12306.83 94.80 55422.15 88888.00 2007-05-01 13:40:02.250 121 12306.77 94.78 55422.12 88888.00 2007-05-01 13:40:02.375 121 12306.67 94.78 55422.10 88888.00 2007-05-01 13:40:02.500 121 12306.65 94.78 55422.10 88888.00 2007-05-01 13:40:02.625 121 12306.80 94.78 55422.10 88888.00 2007-05-01 13:40:02.750 121 12306.85 94.80 55422.12 88888.00 2007-05-01 13:40:02.875 121 12306.75 94.80 55422.10 88888.00 2007-05-01 13:40:03.000 121 12306.70 94.83 55422.12 88888.00 2007-05-01 13:40:03.125 121 12306.70 94.78 55422.10 88888.00 2007-05-01 13:40:03.250 121 12306.67 94.67 55422.07 88888.00 2007-05-01 13:40:03.375 121 12306.62 94.67 55422.07 88888.00 2007-05-01 13:40:03.500 121 12306.62 94.75 55422.07 88888.00 2007-05-01 13:40:03.625 121 12306.65 94.78 55422.07 88888.00 2007-05-01 13:40:03.750 121 12306.70 94.85 55422.10 88888.00 2007-05-01 13:40:03.875 121 12306.65 94.80 55422.07 88888.00 2007-05-01 13:40:04.000 121 12306.62 94.75 55422.10 88888.00 2007-05-01 13:40:04.125 121 12306.65 94.78 55422.10 88888.00 2007-05-01 13:40:04.250 121 12306.58 94.80 55422.07 88888.00 2007-05-01 13:40:04.375 121 12306.58 94.83 55422.10 88888.00 2007-05-01 13:40:04.500 121 12306.55 94.85 55422.07 88888.00 2007-05-01 13:40:04.625 121 12306.58 94.85 55422.07 88888.00 2007-05-01 13:40:04.750 121 12306.62 94.83 55422.07 88888.00 2007-05-01 13:40:04.875 121 12306.62 94.85 55422.05 88888.00 2007-05-01 13:40:05.000 121 12306.62 94.83 55422.03 88888.00 2007-05-01 13:40:05.125 121 12306.62 94.80 55422.03 88888.00 2007-05-01 13:40:05.250 121 12306.62 94.83 55422.05 88888.00 2007-05-01 13:40:05.375 121 12306.65 94.88 55422.05 88888.00 2007-05-01 13:40:05.500 121 12306.55 94.85 55422.03 88888.00 2007-05-01 13:40:05.625 121 12306.52 94.85 55422.03 88888.00 2007-05-01 13:40:05.750 121 12306.55 94.88 55422.00 88888.00 2007-05-01 13:40:05.875 121 12306.52 94.88 55422.03 88888.00 2007-05-01 13:40:06.000 121 12306.40 94.80 55421.97 88888.00 2007-05-01 13:40:06.125 121 12306.38 94.85 55422.00 88888.00 2007-05-01 13:40:06.250 121 12306.38 94.90 55422.03 88888.00 2007-05-01 13:40:06.375 121 12306.45 94.95 55422.03 88888.00 2007-05-01 13:40:06.500 121 12306.50 94.90 55422.00 88888.00 2007-05-01 13:40:06.625 121 12306.50 94.83 55422.05 88888.00 2007-05-01 13:40:06.750 121 12306.52 94.83 55422.03 88888.00 2007-05-01 13:40:06.875 121 12306.55 94.85 55422.03 88888.00 2007-05-01 13:40:07.000 121 12306.50 94.85 55422.03 88888.00 2007-05-01 13:40:07.125 121 12306.52 94.90 55422.03 88888.00 2007-05-01 13:40:07.250 121 12306.52 94.90 55422.03 88888.00 2007-05-01 13:40:07.375 121 12306.50 94.92 55422.03 88888.00 2007-05-01 13:40:07.500 121 12306.42 94.88 55422.00 88888.00 2007-05-01 13:40:07.625 121 12306.40 94.83 55421.95 88888.00 2007-05-01 13:40:07.750 121 12306.40 94.85 55421.95 88888.00 2007-05-01 13:40:07.875 121 12306.38 94.80 55421.95 88888.00 2007-05-01 13:40:08.000 121 12306.38 94.75 55421.97 88888.00 2007-05-01 13:40:08.125 121 12306.40 94.85 55421.97 88888.00 2007-05-01 13:40:08.250 121 12306.42 94.92 55422.00 88888.00 2007-05-01 13:40:08.375 121 12306.42 94.92 55422.00 88888.00 2007-05-01 13:40:08.500 121 12306.40 94.92 55422.00 88888.00 2007-05-01 13:40:08.625 121 12306.42 94.88 55421.97 88888.00 2007-05-01 13:40:08.750 121 12306.35 94.85 55421.95 88888.00 2007-05-01 13:40:08.875 121 12306.38 94.88 55421.95 88888.00 2007-05-01 13:40:09.000 121 12306.42 94.90 55421.95 88888.00 2007-05-01 13:40:09.125 121 12306.40 94.95 55421.93 88888.00 2007-05-01 13:40:09.250 121 12306.33 94.88 55421.90 88888.00 2007-05-01 13:40:09.375 121 12306.35 94.92 55421.90 88888.00 2007-05-01 13:40:09.500 121 12306.40 94.95 55421.90 88888.00 2007-05-01 13:40:09.625 121 12306.38 94.92 55421.93 88888.00 2007-05-01 13:40:09.750 121 12306.33 94.90 55421.90 88888.00 2007-05-01 13:40:09.875 121 12306.27 94.92 55421.90 88888.00 2007-05-01 13:40:10.000 121 12306.33 94.95 55421.85 88888.00 2007-05-01 13:40:10.125 121 12306.30 94.90 55421.85 88888.00 2007-05-01 13:40:10.250 121 12306.25 94.95 55421.88 88888.00 2007-05-01 13:40:10.375 121 12306.27 95.00 55421.88 88888.00 2007-05-01 13:40:10.500 121 12306.30 94.97 55421.93 88888.00 2007-05-01 13:40:10.625 121 12306.33 95.03 55421.93 88888.00 2007-05-01 13:40:10.750 121 12306.27 95.03 55421.90 88888.00 2007-05-01 13:40:10.875 121 12306.20 95.00 55421.90 88888.00 2007-05-01 13:40:11.000 121 12306.25 95.03 55421.88 88888.00 2007-05-01 13:40:11.125 121 12306.30 95.05 55421.85 88888.00 2007-05-01 13:40:11.250 121 12306.23 95.00 55421.82 88888.00 2007-05-01 13:40:11.375 121 12306.30 95.00 55421.85 88888.00 2007-05-01 13:40:11.500 121 12306.27 95.00 55421.82 88888.00 2007-05-01 13:40:11.625 121 12306.33 95.08 55421.80 88888.00 2007-05-01 13:40:11.750 121 12306.33 95.10 55421.82 88888.00 2007-05-01 13:40:11.875 121 12306.27 95.10 55421.82 88888.00 2007-05-01 13:40:12.000 121 12306.33 95.12 55421.85 88888.00 2007-05-01 13:40:12.125 121 12306.38 95.12 55421.85 88888.00 2007-05-01 13:40:12.250 121 12306.30 95.08 55421.82 88888.00 2007-05-01 13:40:12.375 121 12306.25 95.05 55421.78 88888.00 2007-05-01 13:40:12.500 121 12306.23 95.08 55421.78 88888.00 2007-05-01 13:40:12.625 121 12306.30 95.10 55421.78 88888.00 2007-05-01 13:40:12.750 121 12306.33 95.10 55421.78 88888.00 2007-05-01 13:40:12.875 121 12306.25 95.12 55421.82 88888.00 2007-05-01 13:40:13.000 121 12306.23 95.12 55421.80 88888.00 2007-05-01 13:40:13.125 121 12306.25 95.12 55421.82 88888.00 2007-05-01 13:40:13.250 121 12306.15 95.08 55421.80 88888.00 2007-05-01 13:40:13.375 121 12306.12 95.12 55421.82 88888.00 2007-05-01 13:40:13.500 121 12306.12 95.12 55421.78 88888.00 2007-05-01 13:40:13.625 121 12306.25 95.20 55421.80 88888.00 2007-05-01 13:40:13.750 121 12306.27 95.22 55421.80 88888.00 2007-05-01 13:40:13.875 121 12306.27 95.20 55421.80 88888.00 2007-05-01 13:40:14.000 121 12306.20 95.17 55421.80 88888.00 2007-05-01 13:40:14.125 121 12306.23 95.17 55421.78 88888.00 2007-05-01 13:40:14.250 121 12306.25 95.20 55421.78 88888.00 2007-05-01 13:40:14.375 121 12306.30 95.22 55421.80 88888.00 2007-05-01 13:40:14.500 121 12306.27 95.22 55421.78 88888.00 2007-05-01 13:40:14.625 121 12306.25 95.30 55421.78 88888.00 2007-05-01 13:40:14.750 121 12306.27 95.30 55421.75 88888.00 2007-05-01 13:40:14.875 121 12306.27 95.25 55421.72 88888.00 2007-05-01 13:40:15.000 121 12306.25 95.28 55421.72 88888.00 2007-05-01 13:40:15.125 121 12306.23 95.30 55421.75 88888.00 2007-05-01 13:40:15.250 121 12306.17 95.28 55421.75 88888.00 2007-05-01 13:40:15.375 121 12306.20 95.30 55421.75 88888.00 2007-05-01 13:40:15.500 121 12306.25 95.33 55421.72 88888.00 2007-05-01 13:40:15.625 121 12306.23 95.30 55421.72 88888.00 2007-05-01 13:40:15.750 121 12306.23 95.35 55421.72 88888.00 2007-05-01 13:40:15.875 121 12306.20 95.28 55421.70 88888.00 2007-05-01 13:40:16.000 121 12306.17 95.22 55421.68 88888.00 2007-05-01 13:40:16.125 121 12306.20 95.28 55421.68 88888.00 2007-05-01 13:40:16.250 121 12306.12 95.33 55421.68 88888.00 2007-05-01 13:40:16.375 121 12306.17 95.28 55421.68 88888.00 2007-05-01 13:40:16.500 121 12306.20 95.30 55421.68 88888.00 2007-05-01 13:40:16.625 121 12306.25 95.35 55421.70 88888.00 2007-05-01 13:40:16.750 121 12306.30 95.33 55421.68 88888.00 2007-05-01 13:40:16.875 121 12306.25 95.28 55421.68 88888.00 2007-05-01 13:40:17.000 121 12306.20 95.30 55421.70 88888.00 2007-05-01 13:40:17.125 121 12306.15 95.33 55421.68 88888.00 2007-05-01 13:40:17.250 121 12306.12 95.30 55421.65 88888.00 2007-05-01 13:40:17.375 121 12306.15 95.35 55421.68 88888.00 2007-05-01 13:40:17.500 121 12306.12 95.35 55421.68 88888.00 2007-05-01 13:40:17.625 121 12306.08 95.33 55421.68 88888.00 2007-05-01 13:40:17.750 121 12306.12 95.35 55421.70 88888.00 2007-05-01 13:40:17.875 121 12306.12 95.42 55421.70 88888.00 2007-05-01 13:40:18.000 121 12306.10 95.35 55421.62 88888.00 2007-05-01 13:40:18.125 121 12306.05 95.38 55421.60 88888.00 2007-05-01 13:40:18.250 121 12306.08 95.33 55421.62 88888.00 2007-05-01 13:40:18.375 121 12306.17 95.38 55421.62 88888.00 2007-05-01 13:40:18.500 121 12306.23 95.42 55421.62 88888.00 2007-05-01 13:40:18.625 121 12306.20 95.42 55421.57 88888.00 2007-05-01 13:40:18.750 121 12306.15 95.42 55421.57 88888.00 2007-05-01 13:40:18.875 121 12306.15 95.42 55421.55 88888.00 2007-05-01 13:40:19.000 121 12306.17 95.40 55421.55 88888.00 2007-05-01 13:40:19.125 121 12306.15 95.45 55421.60 88888.00 2007-05-01 13:40:19.250 121 12306.15 95.47 55421.60 88888.00 2007-05-01 13:40:19.375 121 12306.20 95.50 55421.60 88888.00 2007-05-01 13:40:19.500 121 12306.25 95.47 55421.55 88888.00 2007-05-01 13:40:19.625 121 12306.25 95.50 55421.53 88888.00 2007-05-01 13:40:19.750 121 12306.25 95.50 55421.55 88888.00 2007-05-01 13:40:19.875 121 12306.17 95.53 55421.57 88888.00 2007-05-01 13:40:20.000 121 12306.05 95.42 55421.53 88888.00 2007-05-01 13:40:20.125 121 12306.05 95.42 55421.57 88888.00 2007-05-01 13:40:20.250 121 12306.05 95.53 55421.60 88888.00 2007-05-01 13:40:20.375 121 12306.02 95.53 55421.57 88888.00 2007-05-01 13:40:20.500 121 12306.02 95.47 55421.55 88888.00 2007-05-01 13:40:20.625 121 12306.00 95.47 55421.55 88888.00 2007-05-01 13:40:20.750 121 12306.05 95.53 55421.55 88888.00 2007-05-01 13:40:20.875 121 12306.10 95.58 55421.57 88888.00 2007-05-01 13:40:21.000 121 12306.10 95.58 55421.55 88888.00 2007-05-01 13:40:21.125 121 12306.10 95.55 55421.55 88888.00 2007-05-01 13:40:21.250 121 12306.05 95.53 55421.53 88888.00 2007-05-01 13:40:21.375 121 12306.00 95.53 55421.50 88888.00 2007-05-01 13:40:21.500 121 12305.98 95.53 55421.47 88888.00 2007-05-01 13:40:21.625 121 12306.02 95.55 55421.50 88888.00 2007-05-01 13:40:21.750 121 12306.05 95.60 55421.50 88888.00 2007-05-01 13:40:21.875 121 12306.02 95.58 55421.53 88888.00 2007-05-01 13:40:22.000 121 12305.98 95.55 55421.50 88888.00 2007-05-01 13:40:22.125 121 12305.95 95.55 55421.47 88888.00 2007-05-01 13:40:22.250 121 12305.92 95.53 55421.45 88888.00 2007-05-01 13:40:22.375 121 12305.98 95.60 55421.47 88888.00 2007-05-01 13:40:22.500 121 12306.00 95.65 55421.47 88888.00 2007-05-01 13:40:22.625 121 12306.00 95.70 55421.47 88888.00 2007-05-01 13:40:22.750 121 12305.95 95.65 55421.47 88888.00 2007-05-01 13:40:22.875 121 12305.92 95.60 55421.43 88888.00 2007-05-01 13:40:23.000 121 12305.92 95.60 55421.43 88888.00 2007-05-01 13:40:23.125 121 12305.95 95.62 55421.45 88888.00 2007-05-01 13:40:23.250 121 12305.95 95.62 55421.45 88888.00 2007-05-01 13:40:23.375 121 12305.98 95.70 55421.43 88888.00 2007-05-01 13:40:23.500 121 12305.98 95.67 55421.43 88888.00 2007-05-01 13:40:23.625 121 12305.98 95.67 55421.45 88888.00 2007-05-01 13:40:23.750 121 12305.95 95.70 55421.47 88888.00 2007-05-01 13:40:23.875 121 12305.90 95.75 55421.43 88888.00 2007-05-01 13:40:24.000 121 12305.90 95.72 55421.43 88888.00 2007-05-01 13:40:24.125 121 12305.95 95.70 55421.43 88888.00 2007-05-01 13:40:24.250 121 12306.00 95.72 55421.45 88888.00 2007-05-01 13:40:24.375 121 12305.98 95.83 55421.45 88888.00 2007-05-01 13:40:24.500 121 12306.00 95.80 55421.45 88888.00 2007-05-01 13:40:24.625 121 12305.98 95.80 55421.45 88888.00 2007-05-01 13:40:24.750 121 12305.95 95.75 55421.43 88888.00 2007-05-01 13:40:24.875 121 12305.95 95.78 55421.43 88888.00 2007-05-01 13:40:25.000 121 12306.02 95.85 55421.43 88888.00 2007-05-01 13:40:25.125 121 12306.05 95.80 55421.43 88888.00 2007-05-01 13:40:25.250 121 12306.05 95.80 55421.40 88888.00 2007-05-01 13:40:25.375 121 12306.00 95.83 55421.38 88888.00 2007-05-01 13:40:25.500 121 12305.98 95.85 55421.40 88888.00 2007-05-01 13:40:25.625 121 12305.98 95.88 55421.40 88888.00 2007-05-01 13:40:25.750 121 12305.92 95.83 55421.38 88888.00 2007-05-01 13:40:25.875 121 12305.90 95.90 55421.38 88888.00 2007-05-01 13:40:26.000 121 12305.95 95.95 55421.35 88888.00 2007-05-01 13:40:26.125 121 12306.00 95.92 55421.38 88888.00 2007-05-01 13:40:26.250 121 12306.02 95.90 55421.40 88888.00 2007-05-01 13:40:26.375 121 12306.00 95.95 55421.40 88888.00 2007-05-01 13:40:26.500 121 12305.95 95.92 55421.35 88888.00 2007-05-01 13:40:26.625 121 12305.92 95.92 55421.30 88888.00 2007-05-01 13:40:26.750 121 12305.90 95.90 55421.28 88888.00 2007-05-01 13:40:26.875 121 12305.92 95.90 55421.30 88888.00 2007-05-01 13:40:27.000 121 12305.90 95.90 55421.30 88888.00 2007-05-01 13:40:27.125 121 12305.83 95.92 55421.30 88888.00 2007-05-01 13:40:27.250 121 12305.83 95.92 55421.28 88888.00 2007-05-01 13:40:27.375 121 12305.85 95.97 55421.28 88888.00 2007-05-01 13:40:27.500 121 12305.83 95.97 55421.25 88888.00 2007-05-01 13:40:27.625 121 12305.88 96.05 55421.28 88888.00 2007-05-01 13:40:27.750 121 12305.83 96.03 55421.28 88888.00 2007-05-01 13:40:27.875 121 12305.85 96.00 55421.28 88888.00 2007-05-01 13:40:28.000 121 12305.85 96.00 55421.25 88888.00 2007-05-01 13:40:28.125 121 12305.92 96.05 55421.28 88888.00 2007-05-01 13:40:28.250 121 12305.95 96.08 55421.30 88888.00 2007-05-01 13:40:28.375 121 12305.98 96.08 55421.28 88888.00 2007-05-01 13:40:28.500 121 12305.98 96.05 55421.28 88888.00 2007-05-01 13:40:28.625 121 12306.05 96.08 55421.25 88888.00 2007-05-01 13:40:28.750 121 12306.05 96.10 55421.28 88888.00 2007-05-01 13:40:28.875 121 12305.98 96.12 55421.25 88888.00 2007-05-01 13:40:29.000 121 12305.90 96.15 55421.22 88888.00 2007-05-01 13:40:29.125 121 12305.85 96.15 55421.25 88888.00 2007-05-01 13:40:29.250 121 12305.80 96.08 55421.25 88888.00 2007-05-01 13:40:29.375 121 12305.85 96.10 55421.22 88888.00 2007-05-01 13:40:29.500 121 12305.90 96.12 55421.25 88888.00 2007-05-01 13:40:29.625 121 12305.85 96.12 55421.22 88888.00 2007-05-01 13:40:29.750 121 12305.80 96.12 55421.20 88888.00 2007-05-01 13:40:29.875 121 12305.83 96.17 55421.20 88888.00 2007-05-01 13:40:30.000 121 12305.90 96.22 55421.22 88888.00 2007-05-01 13:40:30.125 121 12305.90 96.17 55421.22 88888.00 2007-05-01 13:40:30.250 121 12305.88 96.20 55421.20 88888.00 2007-05-01 13:40:30.375 121 12305.92 96.20 55421.20 88888.00 2007-05-01 13:40:30.500 121 12305.90 96.20 55421.15 88888.00 2007-05-01 13:40:30.625 121 12305.88 96.17 55421.18 88888.00 2007-05-01 13:40:30.750 121 12305.90 96.22 55421.20 88888.00 2007-05-01 13:40:30.875 121 12306.00 96.25 55421.22 88888.00 2007-05-01 13:40:31.000 121 12306.02 96.30 55421.15 88888.00 2007-05-01 13:40:31.125 121 12305.90 96.22 55421.12 88888.00 2007-05-01 13:40:31.250 121 12305.80 96.20 55421.12 88888.00 2007-05-01 13:40:31.375 121 12305.88 96.28 55421.15 88888.00 2007-05-01 13:40:31.500 121 12305.90 96.33 55421.15 88888.00 2007-05-01 13:40:31.625 121 12305.88 96.33 55421.15 88888.00 2007-05-01 13:40:31.750 121 12305.92 96.33 55421.15 88888.00 2007-05-01 13:40:31.875 121 12305.95 96.33 55421.15 88888.00 2007-05-01 13:40:32.000 121 12305.92 96.33 55421.12 88888.00 2007-05-01 13:40:32.125 121 12305.90 96.35 55421.12 88888.00 2007-05-01 13:40:32.250 121 12305.88 96.30 55421.10 88888.00 2007-05-01 13:40:32.375 121 12305.88 96.33 55421.07 88888.00 2007-05-01 13:40:32.500 121 12305.77 96.33 55421.07 88888.00 2007-05-01 13:40:32.625 121 12305.80 96.38 55421.12 88888.00 2007-05-01 13:40:32.750 121 12305.85 96.42 55421.15 88888.00 2007-05-01 13:40:32.875 121 12305.85 96.45 55421.12 88888.00 2007-05-01 13:40:33.000 121 12305.85 96.40 55421.10 88888.00 2007-05-01 13:40:33.125 121 12305.83 96.38 55421.12 88888.00 2007-05-01 13:40:33.250 121 12305.77 96.38 55421.12 88888.00 2007-05-01 13:40:33.375 121 12305.80 96.42 55421.10 88888.00 2007-05-01 13:40:33.500 121 12305.83 96.45 55421.10 88888.00 2007-05-01 13:40:33.625 121 12305.77 96.47 55421.07 88888.00 2007-05-01 13:40:33.750 121 12305.83 96.45 55421.07 88888.00 2007-05-01 13:40:33.875 121 12305.80 96.47 55421.07 88888.00 2007-05-01 13:40:34.000 121 12305.77 96.53 55421.07 88888.00 2007-05-01 13:40:34.125 121 12305.80 96.55 55421.10 88888.00 2007-05-01 13:40:34.250 121 12305.77 96.50 55421.07 88888.00 2007-05-01 13:40:34.375 121 12305.77 96.47 55421.05 88888.00 2007-05-01 13:40:34.500 121 12305.85 96.53 55421.05 88888.00 2007-05-01 13:40:34.625 121 12305.88 96.60 55421.05 88888.00 2007-05-01 13:40:34.750 121 12305.88 96.62 55421.05 88888.00 2007-05-01 13:40:34.875 121 12305.80 96.53 55421.03 88888.00 2007-05-01 13:40:35.000 121 12305.77 96.50 55421.00 88888.00 2007-05-01 13:40:35.125 121 12305.85 96.53 55421.05 88888.00 2007-05-01 13:40:35.250 121 12305.83 96.58 55421.05 88888.00 2007-05-01 13:40:35.375 121 12305.80 96.60 55421.05 88888.00 2007-05-01 13:40:35.500 121 12305.70 96.60 55421.03 88888.00 2007-05-01 13:40:35.625 121 12305.73 96.65 55421.05 88888.00 2007-05-01 13:40:35.750 121 12305.85 96.75 55421.05 88888.00 2007-05-01 13:40:35.875 121 12305.85 96.72 55421.03 88888.00 2007-05-01 13:40:36.000 121 12305.75 96.67 55421.03 88888.00 2007-05-01 13:40:36.125 121 12305.67 96.65 55421.03 88888.00 2007-05-01 13:40:36.250 121 12305.67 96.70 55421.00 88888.00 2007-05-01 13:40:36.375 121 12305.77 96.75 55421.00 88888.00 2007-05-01 13:40:36.500 121 12305.80 96.70 55420.97 88888.00 2007-05-01 13:40:36.625 121 12305.80 96.67 55420.97 88888.00 2007-05-01 13:40:36.750 121 12305.73 96.70 55421.00 88888.00 2007-05-01 13:40:36.875 121 12305.70 96.70 55421.00 88888.00 2007-05-01 13:40:37.000 121 12305.67 96.70 55420.95 88888.00 2007-05-01 13:40:37.125 121 12305.67 96.72 55420.93 88888.00 2007-05-01 13:40:37.250 121 12305.67 96.72 55420.95 88888.00 2007-05-01 13:40:37.375 121 12305.75 96.72 55420.95 88888.00 2007-05-01 13:40:37.500 121 12305.70 96.75 55420.97 88888.00 2007-05-01 13:40:37.625 121 12305.67 96.78 55420.95 88888.00 2007-05-01 13:40:37.750 121 12305.70 96.80 55420.95 88888.00 2007-05-01 13:40:37.875 121 12305.70 96.80 55420.97 88888.00 2007-05-01 13:40:38.000 121 12305.73 96.78 55420.95 88888.00 2007-05-01 13:40:38.125 121 12305.77 96.83 55420.97 88888.00 2007-05-01 13:40:38.250 121 12305.75 96.83 55420.97 88888.00 2007-05-01 13:40:38.375 121 12305.75 96.80 55420.95 88888.00 2007-05-01 13:40:38.500 121 12305.70 96.78 55420.95 88888.00 2007-05-01 13:40:38.625 121 12305.67 96.80 55420.93 88888.00 2007-05-01 13:40:38.750 121 12305.67 96.78 55420.90 88888.00 2007-05-01 13:40:38.875 121 12305.62 96.83 55420.90 88888.00 2007-05-01 13:40:39.000 121 12305.65 96.85 55420.93 88888.00 2007-05-01 13:40:39.125 121 12305.67 96.90 55420.93 88888.00 2007-05-01 13:40:39.250 121 12305.67 96.90 55420.95 88888.00 2007-05-01 13:40:39.375 121 12305.73 96.88 55420.93 88888.00 2007-05-01 13:40:39.500 121 12305.77 96.88 55420.93 88888.00 2007-05-01 13:40:39.625 121 12305.67 96.90 55420.93 88888.00 2007-05-01 13:40:39.750 121 12305.70 96.95 55420.93 88888.00 2007-05-01 13:40:39.875 121 12305.70 96.95 55420.90 88888.00 2007-05-01 13:40:40.000 121 12305.65 96.88 55420.85 88888.00 2007-05-01 13:40:40.125 121 12305.62 96.88 55420.88 88888.00 2007-05-01 13:40:40.250 121 12305.65 96.90 55420.90 88888.00 2007-05-01 13:40:40.375 121 12305.67 96.90 55420.90 88888.00 2007-05-01 13:40:40.500 121 12305.65 96.92 55420.88 88888.00 2007-05-01 13:40:40.625 121 12305.67 97.00 55420.88 88888.00 2007-05-01 13:40:40.750 121 12305.70 97.03 55420.85 88888.00 2007-05-01 13:40:40.875 121 12305.70 96.92 55420.82 88888.00 2007-05-01 13:40:41.000 121 12305.60 96.95 55420.80 88888.00 2007-05-01 13:40:41.125 121 12305.58 96.97 55420.80 88888.00 2007-05-01 13:40:41.250 121 12305.62 97.05 55420.88 88888.00 2007-05-01 13:40:41.375 121 12305.67 97.00 55420.82 88888.00 2007-05-01 13:40:41.500 121 12305.62 96.97 55420.80 88888.00 2007-05-01 13:40:41.625 121 12305.60 96.97 55420.80 88888.00 2007-05-01 13:40:41.750 121 12305.65 97.05 55420.82 88888.00 2007-05-01 13:40:41.875 121 12305.73 97.08 55420.85 88888.00 2007-05-01 13:40:42.000 121 12305.70 97.03 55420.82 88888.00 2007-05-01 13:40:42.125 121 12305.65 97.00 55420.80 88888.00 2007-05-01 13:40:42.250 121 12305.60 97.08 55420.82 88888.00 2007-05-01 13:40:42.375 121 12305.62 97.05 55420.82 88888.00 2007-05-01 13:40:42.500 121 12305.62 97.05 55420.82 88888.00 2007-05-01 13:40:42.625 121 12305.65 97.10 55420.78 88888.00 2007-05-01 13:40:42.750 121 12305.62 97.12 55420.78 88888.00 2007-05-01 13:40:42.875 121 12305.62 97.12 55420.75 88888.00 2007-05-01 13:40:43.000 121 12305.67 97.15 55420.75 88888.00 2007-05-01 13:40:43.125 121 12305.70 97.20 55420.78 88888.00 2007-05-01 13:40:43.250 121 12305.70 97.10 55420.75 88888.00 2007-05-01 13:40:43.375 121 12305.67 97.12 55420.75 88888.00 2007-05-01 13:40:43.500 121 12305.62 97.17 55420.75 88888.00 2007-05-01 13:40:43.625 121 12305.60 97.17 55420.75 88888.00 2007-05-01 13:40:43.750 121 12305.58 97.22 55420.75 88888.00 2007-05-01 13:40:43.875 121 12305.65 97.25 55420.78 88888.00 2007-05-01 13:40:44.000 121 12305.73 97.25 55420.78 88888.00 2007-05-01 13:40:44.125 121 12305.73 97.22 55420.75 88888.00 2007-05-01 13:40:44.250 121 12305.65 97.25 55420.72 88888.00 2007-05-01 13:40:44.375 121 12305.60 97.25 55420.75 88888.00 2007-05-01 13:40:44.500 121 12305.65 97.28 55420.78 88888.00 2007-05-01 13:40:44.625 121 12305.65 97.28 55420.72 88888.00 2007-05-01 13:40:44.750 121 12305.70 97.30 55420.75 88888.00 2007-05-01 13:40:44.875 121 12305.73 97.35 55420.78 88888.00 2007-05-01 13:40:45.000 121 12305.70 97.35 55420.75 88888.00 2007-05-01 13:40:45.125 121 12305.67 97.33 55420.70 88888.00 2007-05-01 13:40:45.250 121 12305.62 97.33 55420.70 88888.00 2007-05-01 13:40:45.375 121 12305.70 97.33 55420.70 88888.00 2007-05-01 13:40:45.500 121 12305.73 97.35 55420.72 88888.00 2007-05-01 13:40:45.625 121 12305.70 97.33 55420.72 88888.00 2007-05-01 13:40:45.750 121 12305.60 97.35 55420.65 88888.00 2007-05-01 13:40:45.875 121 12305.60 97.33 55420.62 88888.00 2007-05-01 13:40:46.000 121 12305.67 97.38 55420.70 88888.00 2007-05-01 13:40:46.125 121 12305.70 97.42 55420.72 88888.00 2007-05-01 13:40:46.250 121 12305.70 97.38 55420.68 88888.00 2007-05-01 13:40:46.375 121 12305.67 97.38 55420.68 88888.00 2007-05-01 13:40:46.500 121 12305.73 97.42 55420.65 88888.00 2007-05-01 13:40:46.625 121 12305.73 97.47 55420.65 88888.00 2007-05-01 13:40:46.750 121 12305.62 97.50 55420.65 88888.00 2007-05-01 13:40:46.875 121 12305.60 97.42 55420.62 88888.00 2007-05-01 13:40:47.000 121 12305.58 97.42 55420.65 88888.00 2007-05-01 13:40:47.125 121 12305.60 97.47 55420.62 88888.00 2007-05-01 13:40:47.250 121 12305.65 97.50 55420.68 88888.00 2007-05-01 13:40:47.375 121 12305.70 97.53 55420.65 88888.00 2007-05-01 13:40:47.500 121 12305.65 97.45 55420.57 88888.00 2007-05-01 13:40:47.625 121 12305.62 97.47 55420.62 88888.00 2007-05-01 13:40:47.750 121 12305.55 97.53 55420.62 88888.00 2007-05-01 13:40:47.875 121 12305.60 97.53 55420.62 88888.00 2007-05-01 13:40:48.000 121 12305.67 97.53 55420.65 88888.00 2007-05-01 13:40:48.125 121 12305.67 97.55 55420.65 88888.00 2007-05-01 13:40:48.250 121 12305.58 97.55 55420.65 88888.00 2007-05-01 13:40:48.375 121 12305.58 97.60 55420.65 88888.00 2007-05-01 13:40:48.500 121 12305.55 97.60 55420.62 88888.00 2007-05-01 13:40:48.625 121 12305.58 97.62 55420.60 88888.00 2007-05-01 13:40:48.750 121 12305.58 97.62 55420.57 88888.00 2007-05-01 13:40:48.875 121 12305.52 97.58 55420.57 88888.00 2007-05-01 13:40:49.000 121 12305.60 97.60 55420.60 88888.00 2007-05-01 13:40:49.125 121 12305.62 97.62 55420.62 88888.00 2007-05-01 13:40:49.250 121 12305.52 97.60 55420.57 88888.00 2007-05-01 13:40:49.375 121 12305.52 97.60 55420.57 88888.00 2007-05-01 13:40:49.500 121 12305.52 97.60 55420.60 88888.00 2007-05-01 13:40:49.625 121 12305.55 97.58 55420.57 88888.00 2007-05-01 13:40:49.750 121 12305.60 97.62 55420.60 88888.00 2007-05-01 13:40:49.875 121 12305.73 97.70 55420.60 88888.00 2007-05-01 13:40:50.000 121 12305.65 97.70 55420.60 88888.00 2007-05-01 13:40:50.125 121 12305.55 97.67 55420.57 88888.00 2007-05-01 13:40:50.250 121 12305.50 97.65 55420.57 88888.00 2007-05-01 13:40:50.375 121 12305.58 97.62 55420.55 88888.00 2007-05-01 13:40:50.500 121 12305.62 97.65 55420.57 88888.00 2007-05-01 13:40:50.625 121 12305.65 97.70 55420.57 88888.00 2007-05-01 13:40:50.750 121 12305.67 97.75 55420.57 88888.00 2007-05-01 13:40:50.875 121 12305.65 97.72 55420.55 88888.00 2007-05-01 13:40:51.000 121 12305.60 97.65 55420.55 88888.00 2007-05-01 13:40:51.125 121 12305.62 97.65 55420.55 88888.00 2007-05-01 13:40:51.250 121 12305.58 97.62 55420.50 88888.00 2007-05-01 13:40:51.375 121 12305.60 97.65 55420.53 88888.00 2007-05-01 13:40:51.500 121 12305.55 97.70 55420.47 88888.00 2007-05-01 13:40:51.625 121 12305.58 97.72 55420.50 88888.00 2007-05-01 13:40:51.750 121 12305.60 97.72 55420.53 88888.00 2007-05-01 13:40:51.875 121 12305.60 97.70 55420.50 88888.00 2007-05-01 13:40:52.000 121 12305.58 97.67 55420.45 88888.00 2007-05-01 13:40:52.125 121 12305.60 97.72 55420.47 88888.00 2007-05-01 13:40:52.250 121 12305.65 97.80 55420.53 88888.00 2007-05-01 13:40:52.375 121 12305.67 97.85 55420.53 88888.00 2007-05-01 13:40:52.500 121 12305.62 97.85 55420.50 88888.00 2007-05-01 13:40:52.625 121 12305.60 97.80 55420.55 88888.00 2007-05-01 13:40:52.750 121 12305.58 97.80 55420.55 88888.00 2007-05-01 13:40:52.875 121 12305.55 97.75 55420.53 88888.00 2007-05-01 13:40:53.000 121 12305.58 97.78 55420.50 88888.00 2007-05-01 13:40:53.125 121 12305.65 97.88 55420.53 88888.00 2007-05-01 13:40:53.250 121 12305.62 97.83 55420.50 88888.00 2007-05-01 13:40:53.375 121 12305.60 97.80 55420.47 88888.00 2007-05-01 13:40:53.500 121 12305.60 97.83 55420.50 88888.00 2007-05-01 13:40:53.625 121 12305.60 97.85 55420.50 88888.00 2007-05-01 13:40:53.750 121 12305.58 97.85 55420.50 88888.00 2007-05-01 13:40:53.875 121 12305.58 97.88 55420.50 88888.00 2007-05-01 13:40:54.000 121 12305.67 97.95 55420.50 88888.00 2007-05-01 13:40:54.125 121 12305.67 98.00 55420.50 88888.00 2007-05-01 13:40:54.250 121 12305.62 97.92 55420.50 88888.00 2007-05-01 13:40:54.375 121 12305.58 97.92 55420.45 88888.00 2007-05-01 13:40:54.500 121 12305.52 97.90 55420.45 88888.00 2007-05-01 13:40:54.625 121 12305.60 97.95 55420.45 88888.00 2007-05-01 13:40:54.750 121 12305.60 97.97 55420.45 88888.00 2007-05-01 13:40:54.875 121 12305.58 97.95 55420.43 88888.00 2007-05-01 13:40:55.000 121 12305.58 97.97 55420.45 88888.00 2007-05-01 13:40:55.125 121 12305.62 98.00 55420.45 88888.00 2007-05-01 13:40:55.250 121 12305.52 97.97 55420.43 88888.00 2007-05-01 13:40:55.375 121 12305.50 97.97 55420.43 88888.00 2007-05-01 13:40:55.500 121 12305.55 98.00 55420.40 88888.00 2007-05-01 13:40:55.625 121 12305.62 98.03 55420.43 88888.00 2007-05-01 13:40:55.750 121 12305.67 98.05 55420.43 88888.00 2007-05-01 13:40:55.875 121 12305.70 98.05 55420.43 88888.00 2007-05-01 13:40:56.000 121 12305.65 98.05 55420.40 88888.00 2007-05-01 13:40:56.125 121 12305.60 98.05 55420.45 88888.00 2007-05-01 13:40:56.250 121 12305.60 98.08 55420.47 88888.00 2007-05-01 13:40:56.375 121 12305.62 98.12 55420.43 88888.00 2007-05-01 13:40:56.500 121 12305.60 98.12 55420.40 88888.00 2007-05-01 13:40:56.625 121 12305.62 98.17 55420.43 88888.00 2007-05-01 13:40:56.750 121 12305.62 98.22 55420.45 88888.00 2007-05-01 13:40:56.875 121 12305.65 98.17 55420.45 88888.00 2007-05-01 13:40:57.000 121 12305.65 98.12 55420.43 88888.00 2007-05-01 13:40:57.125 121 12305.60 98.15 55420.45 88888.00 2007-05-01 13:40:57.250 121 12305.60 98.15 55420.43 88888.00 2007-05-01 13:40:57.375 121 12305.58 98.17 55420.38 88888.00 2007-05-01 13:40:57.500 121 12305.58 98.20 55420.40 88888.00 2007-05-01 13:40:57.625 121 12305.62 98.25 55420.40 88888.00 2007-05-01 13:40:57.750 121 12305.65 98.25 55420.40 88888.00 2007-05-01 13:40:57.875 121 12305.58 98.22 55420.38 88888.00 2007-05-01 13:40:58.000 121 12305.55 98.17 55420.35 88888.00 2007-05-01 13:40:58.125 121 12305.55 98.22 55420.38 88888.00 2007-05-01 13:40:58.250 121 12305.55 98.20 55420.38 88888.00 2007-05-01 13:40:58.375 121 12305.55 98.28 55420.35 88888.00 2007-05-01 13:40:58.500 121 12305.58 98.28 55420.38 88888.00 2007-05-01 13:40:58.625 121 12305.58 98.28 55420.38 88888.00 2007-05-01 13:40:58.750 121 12305.55 98.25 55420.35 88888.00 2007-05-01 13:40:58.875 121 12305.55 98.28 55420.32 88888.00 2007-05-01 13:40:59.000 121 12305.55 98.28 55420.30 88888.00 2007-05-01 13:40:59.125 121 12305.62 98.28 55420.35 88888.00 2007-05-01 13:40:59.250 121 12305.67 98.33 55420.32 88888.00 2007-05-01 13:40:59.375 121 12305.60 98.38 55420.32 88888.00 2007-05-01 13:40:59.500 121 12305.58 98.40 55420.35 88888.00 2007-05-01 13:40:59.625 121 12305.60 98.40 55420.35 88888.00 2007-05-01 13:40:59.750 121 12305.67 98.40 55420.35 88888.00 2007-05-01 13:40:59.875 121 12305.67 98.40 55420.35 88888.00 2007-05-01 13:41:00.000 121 12305.62 98.38 55420.32 88888.00 2007-05-01 13:41:00.125 121 12305.58 98.33 55420.35 88888.00 2007-05-01 13:41:00.250 121 12305.55 98.38 55420.35 88888.00 2007-05-01 13:41:00.375 121 12305.55 98.38 55420.35 88888.00 2007-05-01 13:41:00.500 121 12305.55 98.38 55420.32 88888.00 2007-05-01 13:41:00.625 121 12305.60 98.38 55420.30 88888.00 2007-05-01 13:41:00.750 121 12305.60 98.40 55420.30 88888.00 2007-05-01 13:41:00.875 121 12305.58 98.45 55420.32 88888.00 2007-05-01 13:41:01.000 121 12305.52 98.45 55420.32 88888.00 2007-05-01 13:41:01.125 121 12305.45 98.42 55420.32 88888.00 2007-05-01 13:41:01.250 121 12305.50 98.42 55420.32 88888.00 2007-05-01 13:41:01.375 121 12305.58 98.50 55420.35 88888.00 2007-05-01 13:41:01.500 121 12305.60 98.50 55420.32 88888.00 2007-05-01 13:41:01.625 121 12305.58 98.45 55420.30 88888.00 2007-05-01 13:41:01.750 121 12305.55 98.50 55420.32 88888.00 2007-05-01 13:41:01.875 121 12305.58 98.53 55420.35 88888.00 2007-05-01 13:41:02.000 121 12305.62 98.60 55420.32 88888.00 2007-05-01 13:41:02.125 121 12305.62 98.60 55420.32 88888.00 2007-05-01 13:41:02.250 121 12305.60 98.58 55420.32 88888.00 2007-05-01 13:41:02.375 121 12305.58 98.50 55420.30 88888.00 2007-05-01 13:41:02.500 121 12305.50 98.55 55420.28 88888.00 2007-05-01 13:41:02.625 121 12305.48 98.55 55420.25 88888.00 2007-05-01 13:41:02.750 121 12305.50 98.58 55420.28 88888.00 2007-05-01 13:41:02.875 121 12305.58 98.60 55420.25 88888.00 2007-05-01 13:41:03.000 121 12305.52 98.55 55420.20 88888.00 2007-05-01 13:41:03.125 121 12305.50 98.53 55420.22 88888.00 2007-05-01 13:41:03.250 121 12305.58 98.55 55420.28 88888.00 2007-05-01 13:41:03.375 121 12305.58 98.60 55420.22 88888.00 2007-05-01 13:41:03.500 121 12305.45 98.55 55420.25 88888.00 2007-05-01 13:41:03.625 121 12305.48 98.60 55420.25 88888.00 2007-05-01 13:41:03.750 121 12305.55 98.60 55420.25 88888.00 2007-05-01 13:41:03.875 121 12305.58 98.65 55420.22 88888.00 2007-05-01 13:41:04.000 121 12305.55 98.70 55420.20 88888.00 2007-05-01 13:41:04.125 121 12305.52 98.70 55420.22 88888.00 2007-05-01 13:41:04.250 121 12305.50 98.70 55420.20 88888.00 2007-05-01 13:41:04.375 121 12305.52 98.75 55420.20 88888.00 2007-05-01 13:41:04.500 121 12305.40 98.70 55420.18 88888.00 2007-05-01 13:41:04.625 121 12305.38 98.62 55420.18 88888.00 2007-05-01 13:41:04.750 121 12305.38 98.67 55420.18 88888.00 2007-05-01 13:41:04.875 121 12305.48 98.78 55420.20 88888.00 2007-05-01 13:41:05.000 121 12305.48 98.75 55420.22 88888.00 2007-05-01 13:41:05.125 121 12305.45 98.78 55420.18 88888.00 2007-05-01 13:41:05.250 121 12305.42 98.75 55420.18 88888.00 2007-05-01 13:41:05.375 121 12305.50 98.75 55420.20 88888.00 2007-05-01 13:41:05.500 121 12305.50 98.70 55420.18 88888.00 2007-05-01 13:41:05.625 121 12305.42 98.70 55420.15 88888.00 2007-05-01 13:41:05.750 121 12305.35 98.75 55420.15 88888.00 2007-05-01 13:41:05.875 121 12305.40 98.78 55420.12 88888.00 2007-05-01 13:41:06.000 121 12305.45 98.80 55420.12 88888.00 2007-05-01 13:41:06.125 121 12305.48 98.83 55420.15 88888.00 2007-05-01 13:41:06.250 121 12305.40 98.80 55420.18 88888.00 2007-05-01 13:41:06.375 121 12305.38 98.78 55420.15 88888.00 2007-05-01 13:41:06.500 121 12305.33 98.78 55420.18 88888.00 2007-05-01 13:41:06.625 121 12305.38 98.80 55420.15 88888.00 2007-05-01 13:41:06.750 121 12305.48 98.90 55420.18 88888.00 2007-05-01 13:41:06.875 121 12305.50 98.92 55420.15 88888.00 2007-05-01 13:41:07.000 121 12305.48 98.88 55420.12 88888.00 2007-05-01 13:41:07.125 121 12305.42 98.88 55420.15 88888.00 2007-05-01 13:41:07.250 121 12305.45 98.90 55420.12 88888.00 2007-05-01 13:41:07.375 121 12305.55 98.95 55420.12 88888.00 2007-05-01 13:41:07.500 121 12305.58 98.97 55420.10 88888.00 2007-05-01 13:41:07.625 121 12305.52 98.95 55420.07 88888.00 2007-05-01 13:41:07.750 121 12305.50 98.95 55420.05 88888.00 2007-05-01 13:41:07.875 121 12305.55 98.95 55420.05 88888.00 2007-05-01 13:41:08.000 121 12305.65 99.03 55420.05 88888.00 2007-05-01 13:41:08.125 121 12305.62 99.03 55420.07 88888.00 2007-05-01 13:41:08.250 121 12305.58 98.92 55420.07 88888.00 2007-05-01 13:41:08.375 121 12305.60 98.92 55420.07 88888.00 2007-05-01 13:41:08.500 121 12305.60 98.92 55420.05 88888.00 2007-05-01 13:41:08.625 121 12305.50 98.95 55420.07 88888.00 2007-05-01 13:41:08.750 121 12305.50 98.97 55420.10 88888.00 2007-05-01 13:41:08.875 121 12305.55 99.03 55420.10 88888.00 2007-05-01 13:41:09.000 121 12305.58 99.05 55420.10 88888.00 2007-05-01 13:41:09.125 121 12305.58 98.97 55420.10 88888.00 2007-05-01 13:41:09.250 121 12305.52 98.95 55420.07 88888.00 2007-05-01 13:41:09.375 121 12305.55 98.95 55420.07 88888.00 2007-05-01 13:41:09.500 121 12305.60 99.05 55420.10 88888.00 2007-05-01 13:41:09.625 121 12305.62 99.03 55420.10 88888.00 2007-05-01 13:41:09.750 121 12305.62 99.00 55420.10 88888.00 2007-05-01 13:41:09.875 121 12305.55 98.97 55420.07 88888.00 2007-05-01 13:41:10.000 121 12305.60 98.97 55420.07 88888.00 2007-05-01 13:41:10.125 121 12305.65 99.05 55420.07 88888.00 2007-05-01 13:41:10.250 121 12305.58 99.03 55420.05 88888.00 2007-05-01 13:41:10.375 121 12305.58 99.00 55420.07 88888.00 2007-05-01 13:41:10.500 121 12305.65 99.00 55420.03 88888.00 2007-05-01 13:41:10.625 121 12305.70 99.12 55420.05 88888.00 2007-05-01 13:41:10.750 121 12305.73 99.15 55420.05 88888.00 2007-05-01 13:41:10.875 121 12305.73 99.15 55420.03 88888.00 2007-05-01 13:41:11.000 121 12305.65 99.08 55420.00 88888.00 2007-05-01 13:41:11.125 121 12305.67 99.12 55420.03 88888.00 2007-05-01 13:41:11.250 121 12305.65 99.15 55420.05 88888.00 2007-05-01 13:41:11.375 121 12305.60 99.15 55420.03 88888.00 2007-05-01 13:41:11.500 121 12305.58 99.17 55420.05 88888.00 2007-05-01 13:41:11.625 121 12305.65 99.20 55420.05 88888.00 2007-05-01 13:41:11.750 121 12305.62 99.17 55420.00 88888.00 2007-05-01 13:41:11.875 121 12305.58 99.12 55420.03 88888.00 2007-05-01 13:41:12.000 121 12305.58 99.15 55420.00 88888.00 2007-05-01 13:41:12.125 121 12305.62 99.17 55420.03 88888.00 2007-05-01 13:41:12.250 121 12305.60 99.15 55419.97 88888.00 2007-05-01 13:41:12.375 121 12305.65 99.20 55420.03 88888.00 2007-05-01 13:41:12.500 121 12305.67 99.22 55420.03 88888.00 2007-05-01 13:41:12.625 121 12305.62 99.17 55419.97 88888.00 2007-05-01 13:41:12.750 121 12305.60 99.17 55420.00 88888.00 2007-05-01 13:41:12.875 121 12305.60 99.20 55420.03 88888.00 2007-05-01 13:41:13.000 121 12305.65 99.17 55419.97 88888.00 2007-05-01 13:41:13.125 121 12305.60 99.15 55419.97 88888.00 2007-05-01 13:41:13.250 121 12305.65 99.20 55419.97 88888.00 2007-05-01 13:41:13.375 121 12305.70 99.25 55419.95 88888.00 2007-05-01 13:41:13.500 121 12305.65 99.25 55419.97 88888.00 2007-05-01 13:41:13.625 121 12305.67 99.25 55419.97 88888.00 2007-05-01 13:41:13.750 121 12305.65 99.28 55420.00 88888.00 2007-05-01 13:41:13.875 121 12305.60 99.28 55420.00 88888.00 2007-05-01 13:41:14.000 121 12305.60 99.22 55419.97 88888.00 2007-05-01 13:41:14.125 121 12305.65 99.28 55420.00 88888.00 2007-05-01 13:41:14.250 121 12305.62 99.35 55420.03 88888.00 2007-05-01 13:41:14.375 121 12305.67 99.35 55420.03 88888.00 2007-05-01 13:41:14.500 121 12305.65 99.30 55420.00 88888.00 2007-05-01 13:41:14.625 121 12305.60 99.28 55419.95 88888.00 2007-05-01 13:41:14.750 121 12305.65 99.30 55419.97 88888.00 2007-05-01 13:41:14.875 121 12305.73 99.30 55419.95 88888.00 2007-05-01 13:41:15.000 121 12305.73 99.30 55419.97 88888.00 2007-05-01 13:41:15.125 121 12305.70 99.30 55420.00 88888.00 2007-05-01 13:41:15.250 121 12305.70 99.33 55420.00 88888.00 2007-05-01 13:41:15.375 121 12305.73 99.33 55420.00 88888.00 2007-05-01 13:41:15.500 121 12305.73 99.35 55419.97 88888.00 2007-05-01 13:41:15.625 121 12305.65 99.35 55420.00 88888.00 2007-05-01 13:41:15.750 121 12305.67 99.35 55419.97 88888.00 2007-05-01 13:41:15.875 121 12305.70 99.35 55419.97 88888.00 2007-05-01 13:41:16.000 121 12305.73 99.30 55419.95 88888.00 2007-05-01 13:41:16.125 121 12305.70 99.28 55419.97 88888.00 2007-05-01 13:41:16.250 121 12305.67 99.33 55419.97 88888.00 2007-05-01 13:41:16.375 121 12305.65 99.38 55419.95 88888.00 2007-05-01 13:41:16.500 121 12305.67 99.40 55419.93 88888.00 2007-05-01 13:41:16.625 121 12305.67 99.40 55419.93 88888.00 2007-05-01 13:41:16.750 121 12305.70 99.42 55419.93 88888.00 2007-05-01 13:41:16.875 121 12305.75 99.45 55419.93 88888.00 2007-05-01 13:41:17.000 121 12305.75 99.47 55419.90 88888.00 2007-05-01 13:41:17.125 121 12305.83 99.47 55419.95 88888.00 2007-05-01 13:41:17.250 121 12305.80 99.45 55419.95 88888.00 2007-05-01 13:41:17.375 121 12305.80 99.42 55419.93 88888.00 2007-05-01 13:41:17.500 121 12305.75 99.45 55419.93 88888.00 2007-05-01 13:41:17.625 121 12305.73 99.50 55419.93 88888.00 2007-05-01 13:41:17.750 121 12305.67 99.53 55419.93 88888.00 2007-05-01 13:41:17.875 121 12305.65 99.50 55419.90 88888.00 2007-05-01 13:41:18.000 121 12305.70 99.47 55419.90 88888.00 2007-05-01 13:41:18.125 121 12305.77 99.50 55419.88 88888.00 2007-05-01 13:41:18.250 121 12305.67 99.53 55419.90 88888.00 2007-05-01 13:41:18.375 121 12305.73 99.53 55419.90 88888.00 2007-05-01 13:41:18.500 121 12305.75 99.55 55419.90 88888.00 2007-05-01 13:41:18.625 121 12305.70 99.58 55419.90 88888.00 2007-05-01 13:41:18.750 121 12305.73 99.62 55419.93 88888.00 2007-05-01 13:41:18.875 121 12305.73 99.62 55419.88 88888.00 2007-05-01 13:41:19.000 121 12305.77 99.60 55419.85 88888.00 2007-05-01 13:41:19.125 121 12305.75 99.60 55419.85 88888.00 2007-05-01 13:41:19.250 121 12305.73 99.62 55419.85 88888.00 2007-05-01 13:41:19.375 121 12305.75 99.65 55419.88 88888.00 2007-05-01 13:41:19.500 121 12305.77 99.65 55419.85 88888.00 2007-05-01 13:41:19.625 121 12305.75 99.67 55419.85 88888.00 2007-05-01 13:41:19.750 121 12305.77 99.62 55419.82 88888.00 2007-05-01 13:41:19.875 121 12305.75 99.62 55419.88 88888.00 2007-05-01 13:41:20.000 121 12305.75 99.62 55419.85 88888.00 2007-05-01 13:41:20.125 121 12305.75 99.62 55419.85 88888.00 2007-05-01 13:41:20.250 121 12305.73 99.55 55419.85 88888.00 2007-05-01 13:41:20.375 121 12305.70 99.62 55419.85 88888.00 2007-05-01 13:41:20.500 121 12305.70 99.67 55419.88 88888.00 2007-05-01 13:41:20.625 121 12305.70 99.72 55419.85 88888.00 2007-05-01 13:41:20.750 121 12305.75 99.70 55419.85 88888.00 2007-05-01 13:41:20.875 121 12305.77 99.67 55419.85 88888.00 2007-05-01 13:41:21.000 121 12305.80 99.70 55419.85 88888.00 2007-05-01 13:41:21.125 121 12305.73 99.67 55419.85 88888.00 2007-05-01 13:41:21.250 121 12305.65 99.65 55419.85 88888.00 2007-05-01 13:41:21.375 121 12305.70 99.70 55419.85 88888.00 2007-05-01 13:41:21.500 121 12305.70 99.67 55419.82 88888.00 2007-05-01 13:41:21.625 121 12305.73 99.70 55419.85 88888.00 2007-05-01 13:41:21.750 121 12305.77 99.75 55419.85 88888.00 2007-05-01 13:41:21.875 121 12305.75 99.78 55419.88 88888.00 2007-05-01 13:41:22.000 121 12305.73 99.75 55419.85 88888.00 2007-05-01 13:41:22.125 121 12305.75 99.78 55419.85 88888.00 2007-05-01 13:41:22.250 121 12305.77 99.78 55419.82 88888.00 2007-05-01 13:41:22.375 121 12305.80 99.80 55419.85 88888.00 2007-05-01 13:41:22.500 121 12305.80 99.80 55419.85 88888.00 2007-05-01 13:41:22.625 121 12305.73 99.72 55419.80 88888.00 2007-05-01 13:41:22.750 121 12305.65 99.72 55419.80 88888.00 2007-05-01 13:41:22.875 121 12305.65 99.72 55419.85 88888.00 2007-05-01 13:41:23.000 121 12305.75 99.75 55419.82 88888.00 2007-05-01 13:41:23.125 121 12305.73 99.75 55419.80 88888.00 2007-05-01 13:41:23.250 121 12305.67 99.80 55419.82 88888.00 2007-05-01 13:41:23.375 121 12305.67 99.78 55419.82 88888.00 2007-05-01 13:41:23.500 121 12305.67 99.83 55419.82 88888.00 2007-05-01 13:41:23.625 121 12305.73 99.83 55419.82 88888.00 2007-05-01 13:41:23.750 121 12305.75 99.85 55419.82 88888.00 2007-05-01 13:41:23.875 121 12305.73 99.85 55419.82 88888.00 2007-05-01 13:41:24.000 121 12305.67 99.83 55419.80 88888.00 2007-05-01 13:41:24.125 121 12305.70 99.85 55419.82 88888.00 2007-05-01 13:41:24.250 121 12305.70 99.88 55419.80 88888.00 2007-05-01 13:41:24.375 121 12305.70 99.92 55419.80 88888.00 2007-05-01 13:41:24.500 121 12305.75 99.90 55419.80 88888.00 2007-05-01 13:41:24.625 121 12305.77 99.90 55419.80 88888.00 2007-05-01 13:41:24.750 121 12305.85 99.95 55419.82 88888.00 2007-05-01 13:41:24.875 121 12305.77 99.92 55419.82 88888.00 2007-05-01 13:41:25.000 121 12305.70 99.88 55419.80 88888.00 2007-05-01 13:41:25.125 121 12305.70 99.85 55419.78 88888.00 2007-05-01 13:41:25.250 121 12305.70 99.95 55419.80 88888.00 2007-05-01 13:41:25.375 121 12305.70 99.95 55419.80 88888.00 2007-05-01 13:41:25.500 121 12305.65 99.92 55419.80 88888.00 2007-05-01 13:41:25.625 121 12305.67 99.88 55419.78 88888.00 2007-05-01 13:41:25.750 121 12305.75 99.97 55419.80 88888.00 2007-05-01 13:41:25.875 121 12305.75 100.00 55419.78 88888.00 2007-05-01 13:41:26.000 121 12305.67 99.97 55419.75 88888.00 2007-05-01 13:41:26.125 121 12305.65 99.97 55419.78 88888.00 2007-05-01 13:41:26.250 121 12305.62 100.00 55419.82 88888.00 2007-05-01 13:41:26.375 121 12305.67 99.97 55419.82 88888.00 2007-05-01 13:41:26.500 121 12305.67 99.97 55419.80 88888.00 2007-05-01 13:41:26.625 121 12305.60 100.00 55419.82 88888.00 2007-05-01 13:41:26.750 121 12305.62 100.03 55419.80 88888.00 2007-05-01 13:41:26.875 121 12305.70 100.05 55419.80 88888.00 2007-05-01 13:41:27.000 121 12305.77 100.05 55419.78 88888.00 2007-05-01 13:41:27.125 121 12305.75 100.05 55419.75 88888.00 2007-05-01 13:41:27.250 121 12305.70 100.00 55419.80 88888.00 2007-05-01 13:41:27.375 121 12305.67 100.05 55419.78 88888.00 2007-05-01 13:41:27.500 121 12305.70 100.10 55419.80 88888.00 2007-05-01 13:41:27.625 121 12305.77 100.10 55419.80 88888.00 2007-05-01 13:41:27.750 121 12305.83 100.08 55419.80 88888.00 2007-05-01 13:41:27.875 121 12305.83 100.08 55419.80 88888.00 2007-05-01 13:41:28.000 121 12305.80 100.10 55419.78 88888.00 2007-05-01 13:41:28.125 121 12305.77 100.15 55419.85 88888.00 2007-05-01 13:41:28.250 121 12305.73 100.12 55419.80 88888.00 2007-05-01 13:41:28.375 121 12305.73 100.12 55419.78 88888.00 2007-05-01 13:41:28.500 121 12305.75 100.15 55419.82 88888.00 2007-05-01 13:41:28.625 121 12305.77 100.22 55419.82 88888.00 2007-05-01 13:41:28.750 121 12305.75 100.15 55419.78 88888.00 2007-05-01 13:41:28.875 121 12305.77 100.17 55419.80 88888.00 2007-05-01 13:41:29.000 121 12305.77 100.15 55419.75 88888.00 2007-05-01 13:41:29.125 121 12305.75 100.15 55419.75 88888.00 2007-05-01 13:41:29.250 121 12305.73 100.15 55419.75 88888.00 2007-05-01 13:41:29.375 121 12305.65 100.20 55419.75 88888.00 2007-05-01 13:41:29.500 121 12305.65 100.20 55419.75 88888.00 2007-05-01 13:41:29.625 121 12305.65 100.12 55419.75 88888.00 2007-05-01 13:41:29.750 121 12305.62 100.12 55419.72 88888.00 2007-05-01 13:41:29.875 121 12305.62 100.20 55419.75 88888.00 2007-05-01 13:41:30.000 121 12305.67 100.25 55419.75 88888.00 2007-05-01 13:41:30.125 121 12305.73 100.30 55419.78 88888.00 2007-05-01 13:41:30.250 121 12305.67 100.20 55419.72 88888.00 2007-05-01 13:41:30.375 121 12305.67 100.12 55419.72 88888.00 2007-05-01 13:41:30.500 121 12305.75 100.15 55419.72 88888.00 2007-05-01 13:41:30.625 121 12305.75 100.22 55419.75 88888.00 2007-05-01 13:41:30.750 121 12305.73 100.22 55419.75 88888.00 2007-05-01 13:41:30.875 121 12305.67 100.25 55419.72 88888.00 2007-05-01 13:41:31.000 121 12305.62 100.20 55419.70 88888.00 2007-05-01 13:41:31.125 121 12305.62 100.22 55419.72 88888.00 2007-05-01 13:41:31.250 121 12305.67 100.28 55419.72 88888.00 2007-05-01 13:41:31.375 121 12305.73 100.28 55419.72 88888.00 2007-05-01 13:41:31.500 121 12305.70 100.22 55419.70 88888.00 2007-05-01 13:41:31.625 121 12305.67 100.22 55419.70 88888.00 2007-05-01 13:41:31.750 121 12305.62 100.25 55419.70 88888.00 2007-05-01 13:41:31.875 121 12305.62 100.25 55419.70 88888.00 2007-05-01 13:41:32.000 121 12305.73 100.28 55419.72 88888.00 2007-05-01 13:41:32.125 121 12305.73 100.33 55419.70 88888.00 2007-05-01 13:41:32.250 121 12305.67 100.30 55419.68 88888.00 2007-05-01 13:41:32.375 121 12305.70 100.28 55419.68 88888.00 2007-05-01 13:41:32.500 121 12305.70 100.22 55419.70 88888.00 2007-05-01 13:41:32.625 121 12305.70 100.28 55419.70 88888.00 2007-05-01 13:41:32.750 121 12305.75 100.28 55419.68 88888.00 2007-05-01 13:41:32.875 121 12305.80 100.30 55419.72 88888.00 2007-05-01 13:41:33.000 121 12305.77 100.33 55419.70 88888.00 2007-05-01 13:41:33.125 121 12305.80 100.30 55419.70 88888.00 2007-05-01 13:41:33.250 121 12305.83 100.33 55419.72 88888.00 2007-05-01 13:41:33.375 121 12305.85 100.35 55419.72 88888.00 2007-05-01 13:41:33.500 121 12305.77 100.33 55419.72 88888.00 2007-05-01 13:41:33.625 121 12305.75 100.30 55419.70 88888.00 2007-05-01 13:41:33.750 121 12305.77 100.28 55419.70 88888.00 2007-05-01 13:41:33.875 121 12305.77 100.28 55419.70 88888.00 2007-05-01 13:41:34.000 121 12305.73 100.28 55419.68 88888.00 2007-05-01 13:41:34.125 121 12305.73 100.28 55419.68 88888.00 2007-05-01 13:41:34.250 121 12305.75 100.22 55419.68 88888.00 2007-05-01 13:41:34.375 121 12305.75 100.22 55419.72 88888.00 2007-05-01 13:41:34.500 121 12305.70 100.22 55419.68 88888.00 2007-05-01 13:41:34.625 121 12305.70 100.20 55419.68 88888.00 2007-05-01 13:41:34.750 121 12305.67 100.22 55419.65 88888.00 2007-05-01 13:41:34.875 121 12305.67 100.30 55419.70 88888.00 2007-05-01 13:41:35.000 121 12305.65 100.33 55419.68 88888.00 2007-05-01 13:41:35.125 121 12305.65 100.25 55419.65 88888.00 2007-05-01 13:41:35.250 121 12305.67 100.35 55419.68 88888.00 2007-05-01 13:41:35.375 121 12305.77 100.38 55419.70 88888.00 2007-05-01 13:41:35.500 121 12305.85 100.33 55419.70 88888.00 2007-05-01 13:41:35.625 121 12305.88 100.28 55419.70 88888.00 2007-05-01 13:41:35.750 121 12305.80 100.28 55419.70 88888.00 2007-05-01 13:41:35.875 121 12305.83 100.30 55419.68 88888.00 2007-05-01 13:41:36.000 121 12305.92 100.35 55419.68 88888.00 2007-05-01 13:41:36.125 121 12305.85 100.28 55419.70 88888.00 2007-05-01 13:41:36.250 121 12305.75 100.25 55419.70 88888.00 2007-05-01 13:41:36.375 121 12305.75 100.30 55419.70 88888.00 2007-05-01 13:41:36.500 121 12305.80 100.30 55419.65 88888.00 2007-05-01 13:41:36.625 121 12305.77 100.22 55419.60 88888.00 2007-05-01 13:41:36.750 121 12305.73 100.25 55419.62 88888.00 2007-05-01 13:41:36.875 121 12305.75 100.28 55419.68 88888.00 2007-05-01 13:41:37.000 121 12305.77 100.30 55419.65 88888.00 2007-05-01 13:41:37.125 121 12305.80 100.28 55419.68 88888.00 2007-05-01 13:41:37.250 121 12305.75 100.30 55419.65 88888.00 2007-05-01 13:41:37.375 121 12305.77 100.28 55419.65 88888.00 2007-05-01 13:41:37.500 121 12305.77 100.28 55419.65 88888.00 2007-05-01 13:41:37.625 121 12305.85 100.33 55419.68 88888.00 2007-05-01 13:41:37.750 121 12305.83 100.30 55419.68 88888.00 2007-05-01 13:41:37.875 121 12305.73 100.20 55419.65 88888.00 2007-05-01 13:41:38.000 121 12305.75 100.30 55419.65 88888.00 2007-05-01 13:41:38.125 121 12305.85 100.33 55419.68 88888.00 2007-05-01 13:41:38.250 121 12305.80 100.30 55419.68 88888.00 2007-05-01 13:41:38.375 121 12305.80 100.28 55419.62 88888.00 2007-05-01 13:41:38.500 121 12305.75 100.22 55419.65 88888.00 2007-05-01 13:41:38.625 121 12305.67 100.22 55419.62 88888.00 2007-05-01 13:41:38.750 121 12305.70 100.28 55419.68 88888.00 2007-05-01 13:41:38.875 121 12305.75 100.28 55419.68 88888.00 2007-05-01 13:41:39.000 121 12305.77 100.28 55419.65 88888.00 2007-05-01 13:41:39.125 121 12305.70 100.28 55419.65 88888.00 2007-05-01 13:41:39.250 121 12305.73 100.30 55419.70 88888.00 2007-05-01 13:41:39.375 121 12305.77 100.22 55419.70 88888.00 2007-05-01 13:41:39.500 121 12305.75 100.20 55419.68 88888.00 2007-05-01 13:41:39.625 121 12305.70 100.15 55419.70 88888.00 2007-05-01 13:41:39.750 121 12305.70 100.17 55419.68 88888.00 2007-05-01 13:41:39.875 121 12305.73 100.22 55419.68 88888.00 2007-05-01 13:41:40.000 121 12305.75 100.25 55419.65 88888.00 2007-05-01 13:41:40.125 121 12305.77 100.22 55419.68 88888.00 2007-05-01 13:41:40.250 121 12305.80 100.22 55419.68 88888.00 2007-05-01 13:41:40.375 121 12305.83 100.25 55419.68 88888.00 2007-05-01 13:41:40.500 121 12305.80 100.22 55419.65 88888.00 2007-05-01 13:41:40.625 121 12305.80 100.25 55419.65 88888.00 2007-05-01 13:41:40.750 121 12305.85 100.25 55419.65 88888.00 2007-05-01 13:41:40.875 121 12305.83 100.25 55419.65 88888.00 2007-05-01 13:41:41.000 121 12305.85 100.25 55419.70 88888.00 2007-05-01 13:41:41.125 121 12305.83 100.22 55419.70 88888.00 2007-05-01 13:41:41.250 121 12305.77 100.20 55419.68 88888.00 2007-05-01 13:41:41.375 121 12305.80 100.22 55419.68 88888.00 2007-05-01 13:41:41.500 121 12305.83 100.25 55419.65 88888.00 2007-05-01 13:41:41.625 121 12305.88 100.28 55419.68 88888.00 2007-05-01 13:41:41.750 121 12305.85 100.28 55419.65 88888.00 2007-05-01 13:41:41.875 121 12305.83 100.30 55419.68 88888.00 2007-05-01 13:41:42.000 121 12305.77 100.22 55419.68 88888.00 2007-05-01 13:41:42.125 121 12305.77 100.25 55419.70 88888.00 2007-05-01 13:41:42.250 121 12305.83 100.25 55419.72 88888.00 2007-05-01 13:41:42.375 121 12305.88 100.28 55419.72 88888.00 2007-05-01 13:41:42.500 121 12305.83 100.25 55419.68 88888.00 2007-05-01 13:41:42.625 121 12305.80 100.28 55419.68 88888.00 2007-05-01 13:41:42.750 121 12305.77 100.33 55419.68 88888.00 2007-05-01 13:41:42.875 121 12305.83 100.35 55419.68 88888.00 2007-05-01 13:41:43.000 121 12305.83 100.30 55419.65 88888.00 2007-05-01 13:41:43.125 121 12305.80 100.25 55419.68 88888.00 2007-05-01 13:41:43.250 121 12305.67 100.28 55419.68 88888.00 2007-05-01 13:41:43.375 121 12305.80 100.33 55419.68 88888.00 2007-05-01 13:41:43.500 121 12305.80 100.33 55419.68 88888.00 2007-05-01 13:41:43.625 121 12305.73 100.28 55419.70 88888.00 2007-05-01 13:41:43.750 121 12305.77 100.28 55419.68 88888.00 2007-05-01 13:41:43.875 121 12305.73 100.28 55419.65 88888.00 2007-05-01 13:41:44.000 121 12305.73 100.22 55419.62 88888.00 2007-05-01 13:41:44.125 121 12305.85 100.25 55419.65 88888.00 2007-05-01 13:41:44.250 121 12305.90 100.28 55419.68 88888.00 2007-05-01 13:41:44.375 121 12305.88 100.30 55419.70 88888.00 2007-05-01 13:41:44.500 121 12305.85 100.28 55419.68 88888.00 2007-05-01 13:41:44.625 121 12305.88 100.30 55419.68 88888.00 2007-05-01 13:41:44.750 121 12305.83 100.28 55419.65 88888.00 2007-05-01 13:41:44.875 121 12305.80 100.28 55419.62 88888.00 2007-05-01 13:41:45.000 121 12305.75 100.25 55419.65 88888.00 2007-05-01 13:41:45.125 121 12305.73 100.30 55419.68 88888.00 2007-05-01 13:41:45.250 121 12305.75 100.25 55419.65 88888.00 2007-05-01 13:41:45.375 121 12305.80 100.25 55419.65 88888.00 2007-05-01 13:41:45.500 121 12305.77 100.25 55419.65 88888.00 2007-05-01 13:41:45.625 121 12305.83 100.30 55419.68 88888.00 2007-05-01 13:41:45.750 121 12305.85 100.33 55419.68 88888.00 2007-05-01 13:41:45.875 121 12305.88 100.35 55419.65 88888.00 2007-05-01 13:41:46.000 121 12305.85 100.35 55419.68 88888.00 2007-05-01 13:41:46.125 121 12305.75 100.33 55419.65 88888.00 2007-05-01 13:41:46.250 121 12305.65 100.28 55419.62 88888.00 2007-05-01 13:41:46.375 121 12305.67 100.30 55419.65 88888.00 2007-05-01 13:41:46.500 121 12305.67 100.30 55419.65 88888.00 2007-05-01 13:41:46.625 121 12305.62 100.28 55419.62 88888.00 2007-05-01 13:41:46.750 121 12305.70 100.30 55419.60 88888.00 2007-05-01 13:41:46.875 121 12305.75 100.30 55419.62 88888.00 2007-05-01 13:41:47.000 121 12305.77 100.30 55419.65 88888.00 2007-05-01 13:41:47.125 121 12305.77 100.30 55419.65 88888.00 2007-05-01 13:41:47.250 121 12305.75 100.25 55419.65 88888.00 2007-05-01 13:41:47.375 121 12305.77 100.30 55419.62 88888.00 2007-05-01 13:41:47.500 121 12305.73 100.35 55419.62 88888.00 2007-05-01 13:41:47.625 121 12305.70 100.30 55419.60 88888.00 2007-05-01 13:41:47.750 121 12305.70 100.30 55419.60 88888.00 2007-05-01 13:41:47.875 121 12305.77 100.30 55419.62 88888.00 2007-05-01 13:41:48.000 121 12305.77 100.35 55419.62 88888.00 2007-05-01 13:41:48.125 121 12305.67 100.35 55419.65 88888.00 2007-05-01 13:41:48.250 121 12305.60 100.35 55419.68 88888.00 2007-05-01 13:41:48.375 121 12305.65 100.40 55419.65 88888.00 2007-05-01 13:41:48.500 121 12305.73 100.42 55419.65 88888.00 2007-05-01 13:41:48.625 121 12305.75 100.38 55419.68 88888.00 2007-05-01 13:41:48.750 121 12305.77 100.38 55419.68 88888.00 2007-05-01 13:41:48.875 121 12305.67 100.35 55419.65 88888.00 2007-05-01 13:41:49.000 121 12305.67 100.33 55419.60 88888.00 2007-05-01 13:41:49.125 121 12305.70 100.28 55419.60 88888.00 2007-05-01 13:41:49.250 121 12305.65 100.20 55419.62 88888.00 2007-05-01 13:41:49.375 121 12305.70 100.25 55419.62 88888.00 2007-05-01 13:41:49.500 121 12305.70 100.35 55419.62 88888.00 2007-05-01 13:41:49.625 121 12305.67 100.40 55419.62 88888.00 2007-05-01 13:41:49.750 121 12305.75 100.42 55419.65 88888.00 2007-05-01 13:41:49.875 121 12305.77 100.35 55419.65 88888.00 2007-05-01 13:41:50.000 121 12305.80 100.35 55419.65 88888.00 2007-05-01 13:41:50.125 121 12305.80 100.38 55419.68 88888.00 2007-05-01 13:41:50.250 121 12305.80 100.42 55419.65 88888.00 2007-05-01 13:41:50.375 121 12305.77 100.45 55419.65 88888.00 2007-05-01 13:41:50.500 121 12305.75 100.45 55419.65 88888.00 2007-05-01 13:41:50.625 121 12305.77 100.35 55419.62 88888.00 2007-05-01 13:41:50.750 121 12305.85 100.40 55419.62 88888.00 2007-05-01 13:41:50.875 121 12305.92 100.45 55419.65 88888.00 2007-05-01 13:41:51.000 121 12305.88 100.42 55419.60 88888.00 2007-05-01 13:41:51.125 121 12305.83 100.45 55419.60 88888.00 2007-05-01 13:41:51.250 121 12305.75 100.42 55419.60 88888.00 2007-05-01 13:41:51.375 121 12305.88 100.42 55419.62 88888.00 2007-05-01 13:41:51.500 121 12305.90 100.40 55419.62 88888.00 2007-05-01 13:41:51.625 121 12305.90 100.38 55419.62 88888.00 2007-05-01 13:41:51.750 121 12305.88 100.42 55419.60 88888.00 2007-05-01 13:41:51.875 121 12305.85 100.42 55419.60 88888.00 2007-05-01 13:41:52.000 121 12305.92 100.45 55419.60 88888.00 2007-05-01 13:41:52.125 121 12305.92 100.45 55419.65 88888.00 2007-05-01 13:41:52.250 121 12305.80 100.45 55419.62 88888.00 2007-05-01 13:41:52.375 121 12305.83 100.42 55419.62 88888.00 2007-05-01 13:41:52.500 121 12305.83 100.47 55419.62 88888.00 2007-05-01 13:41:52.625 121 12305.80 100.50 55419.65 88888.00 2007-05-01 13:41:52.750 121 12305.85 100.55 55419.65 88888.00 2007-05-01 13:41:52.875 121 12305.90 100.55 55419.68 88888.00 2007-05-01 13:41:53.000 121 12305.95 100.55 55419.68 88888.00 2007-05-01 13:41:53.125 121 12305.95 100.53 55419.65 88888.00 2007-05-01 13:41:53.250 121 12305.92 100.50 55419.62 88888.00 2007-05-01 13:41:53.375 121 12305.95 100.53 55419.60 88888.00 2007-05-01 13:41:53.500 121 12305.92 100.53 55419.62 88888.00 2007-05-01 13:41:53.625 121 12305.90 100.55 55419.62 88888.00 2007-05-01 13:41:53.750 121 12305.88 100.47 55419.62 88888.00 2007-05-01 13:41:53.875 121 12305.92 100.53 55419.62 88888.00 2007-05-01 13:41:54.000 121 12306.00 100.60 55419.62 88888.00 2007-05-01 13:41:54.125 121 12305.98 100.50 55419.57 88888.00 2007-05-01 13:41:54.250 121 12305.88 100.42 55419.60 88888.00 2007-05-01 13:41:54.375 121 12305.90 100.47 55419.62 88888.00 2007-05-01 13:41:54.500 121 12305.88 100.50 55419.65 88888.00 2007-05-01 13:41:54.625 121 12305.88 100.50 55419.65 88888.00 2007-05-01 13:41:54.750 121 12305.92 100.50 55419.62 88888.00 2007-05-01 13:41:54.875 121 12305.90 100.53 55419.60 88888.00 2007-05-01 13:41:55.000 121 12305.85 100.53 55419.57 88888.00 2007-05-01 13:41:55.125 121 12305.85 100.58 55419.62 88888.00 2007-05-01 13:41:55.250 121 12305.83 100.55 55419.62 88888.00 2007-05-01 13:41:55.375 121 12305.85 100.50 55419.62 88888.00 2007-05-01 13:41:55.500 121 12305.85 100.50 55419.60 88888.00 2007-05-01 13:41:55.625 121 12305.80 100.53 55419.55 88888.00 2007-05-01 13:41:55.750 121 12305.80 100.60 55419.57 88888.00 2007-05-01 13:41:55.875 121 12305.83 100.67 55419.60 88888.00 2007-05-01 13:41:56.000 121 12305.75 100.60 55419.60 88888.00 2007-05-01 13:41:56.125 121 12305.77 100.58 55419.62 88888.00 2007-05-01 13:41:56.250 121 12305.73 100.58 55419.60 88888.00 2007-05-01 13:41:56.375 121 12305.73 100.58 55419.57 88888.00 2007-05-01 13:41:56.500 121 12305.75 100.55 55419.60 88888.00 2007-05-01 13:41:56.625 121 12305.77 100.53 55419.60 88888.00 2007-05-01 13:41:56.750 121 12305.85 100.65 55419.60 88888.00 2007-05-01 13:41:56.875 121 12305.88 100.70 55419.65 88888.00 2007-05-01 13:41:57.000 121 12305.92 100.70 55419.60 88888.00 2007-05-01 13:41:57.125 121 12305.95 100.62 55419.60 88888.00 2007-05-01 13:41:57.250 121 12305.88 100.55 55419.60 88888.00 2007-05-01 13:41:57.375 121 12305.88 100.62 55419.60 88888.00 2007-05-01 13:41:57.500 121 12305.90 100.67 55419.60 88888.00 2007-05-01 13:41:57.625 121 12305.85 100.70 55419.62 88888.00 2007-05-01 13:41:57.750 121 12305.75 100.67 55419.60 88888.00 2007-05-01 13:41:57.875 121 12305.65 100.62 55419.62 88888.00 2007-05-01 13:41:58.000 121 12305.70 100.60 55419.60 88888.00 2007-05-01 13:41:58.125 121 12305.77 100.62 55419.60 88888.00 2007-05-01 13:41:58.250 121 12305.77 100.70 55419.60 88888.00 2007-05-01 13:41:58.375 121 12305.83 100.70 55419.57 88888.00 2007-05-01 13:41:58.500 121 12305.90 100.67 55419.60 88888.00 2007-05-01 13:41:58.625 121 12305.90 100.70 55419.60 88888.00 2007-05-01 13:41:58.750 121 12305.92 100.70 55419.62 88888.00 2007-05-01 13:41:58.875 121 12305.92 100.70 55419.62 88888.00 2007-05-01 13:41:59.000 121 12305.88 100.70 55419.62 88888.00 2007-05-01 13:41:59.125 121 12305.83 100.72 55419.62 88888.00 2007-05-01 13:41:59.250 121 12305.80 100.70 55419.60 88888.00 2007-05-01 13:41:59.375 121 12305.83 100.75 55419.57 88888.00 2007-05-01 13:41:59.500 121 12305.83 100.78 55419.62 88888.00 2007-05-01 13:41:59.625 121 12305.85 100.78 55419.62 88888.00 2007-05-01 13:41:59.750 121 12305.80 100.67 55419.62 88888.00 2007-05-01 13:41:59.875 121 12305.77 100.67 55419.60 88888.00 2007-05-01 13:42:00.000 121 12305.75 100.70 55419.60 88888.00 2007-05-01 13:42:00.125 121 12305.70 100.70 55419.60 88888.00 2007-05-01 13:42:00.250 121 12305.77 100.67 55419.60 88888.00 2007-05-01 13:42:00.375 121 12305.88 100.67 55419.60 88888.00 2007-05-01 13:42:00.500 121 12305.88 100.72 55419.60 88888.00 2007-05-01 13:42:00.625 121 12305.88 100.78 55419.60 88888.00 2007-05-01 13:42:00.750 121 12305.88 100.80 55419.60 88888.00 2007-05-01 13:42:00.875 121 12305.90 100.80 55419.60 88888.00 2007-05-01 13:42:01.000 121 12305.77 100.70 55419.57 88888.00 2007-05-01 13:42:01.125 121 12305.73 100.70 55419.57 88888.00 2007-05-01 13:42:01.250 121 12305.80 100.72 55419.60 88888.00 2007-05-01 13:42:01.375 121 12305.88 100.70 55419.57 88888.00 2007-05-01 13:42:01.500 121 12305.90 100.75 55419.62 88888.00 2007-05-01 13:42:01.625 121 12305.95 100.78 55419.60 88888.00 2007-05-01 13:42:01.750 121 12305.92 100.83 55419.60 88888.00 2007-05-01 13:42:01.875 121 12305.92 100.88 55419.60 88888.00 2007-05-01 13:42:02.000 121 12305.90 100.83 55419.60 88888.00 2007-05-01 13:42:02.125 121 12305.85 100.75 55419.60 88888.00 2007-05-01 13:42:02.250 121 12305.83 100.72 55419.60 88888.00 2007-05-01 13:42:02.375 121 12305.77 100.72 55419.57 88888.00 2007-05-01 13:42:02.500 121 12305.70 100.75 55419.57 88888.00 2007-05-01 13:42:02.625 121 12305.70 100.80 55419.57 88888.00 2007-05-01 13:42:02.750 121 12305.73 100.83 55419.60 88888.00 2007-05-01 13:42:02.875 121 12305.77 100.88 55419.62 88888.00 2007-05-01 13:42:03.000 121 12305.80 100.85 55419.60 88888.00 2007-05-01 13:42:03.125 121 12305.75 100.85 55419.60 88888.00 2007-05-01 13:42:03.250 121 12305.67 100.83 55419.57 88888.00 2007-05-01 13:42:03.375 121 12305.65 100.83 55419.57 88888.00 2007-05-01 13:42:03.500 121 12305.65 100.85 55419.55 88888.00 2007-05-01 13:42:03.625 121 12305.73 100.88 55419.57 88888.00 2007-05-01 13:42:03.750 121 12305.73 100.85 55419.60 88888.00 2007-05-01 13:42:03.875 121 12305.75 100.85 55419.60 88888.00 2007-05-01 13:42:04.000 121 12305.88 100.88 55419.60 88888.00 2007-05-01 13:42:04.125 121 12305.83 100.85 55419.60 88888.00 2007-05-01 13:42:04.250 121 12305.73 100.80 55419.57 88888.00 2007-05-01 13:42:04.375 121 12305.67 100.83 55419.57 88888.00 2007-05-01 13:42:04.500 121 12305.70 100.88 55419.57 88888.00 2007-05-01 13:42:04.625 121 12305.75 100.90 55419.62 88888.00 2007-05-01 13:42:04.750 121 12305.85 100.95 55419.65 88888.00 2007-05-01 13:42:04.875 121 12305.83 100.95 55419.62 88888.00 2007-05-01 13:42:05.000 121 12305.77 100.90 55419.57 88888.00 2007-05-01 13:42:05.125 121 12305.77 100.88 55419.60 88888.00 2007-05-01 13:42:05.250 121 12305.75 100.88 55419.60 88888.00 2007-05-01 13:42:05.375 121 12305.75 100.90 55419.57 88888.00 2007-05-01 13:42:05.500 121 12305.85 100.92 55419.57 88888.00 2007-05-01 13:42:05.625 121 12305.85 100.92 55419.60 88888.00 2007-05-01 13:42:05.750 121 12305.80 100.92 55419.60 88888.00 2007-05-01 13:42:05.875 121 12305.73 100.95 55419.60 88888.00 2007-05-01 13:42:06.000 121 12305.73 100.92 55419.57 88888.00 2007-05-01 13:42:06.125 121 12305.73 100.95 55419.57 88888.00 2007-05-01 13:42:06.250 121 12305.75 100.95 55419.57 88888.00 2007-05-01 13:42:06.375 121 12305.83 100.90 55419.57 88888.00 2007-05-01 13:42:06.500 121 12305.88 100.97 55419.57 88888.00 2007-05-01 13:42:06.625 121 12305.80 100.97 55419.57 88888.00 2007-05-01 13:42:06.750 121 12305.75 100.92 55419.55 88888.00 2007-05-01 13:42:06.875 121 12305.73 100.88 55419.53 88888.00 2007-05-01 13:42:07.000 121 12305.75 100.92 55419.55 88888.00 2007-05-01 13:42:07.125 121 12305.83 100.95 55419.62 88888.00 2007-05-01 13:42:07.250 121 12305.85 100.97 55419.60 88888.00 2007-05-01 13:42:07.375 121 12305.90 101.00 55419.60 88888.00 2007-05-01 13:42:07.500 121 12305.90 101.03 55419.60 88888.00 2007-05-01 13:42:07.625 121 12305.85 101.03 55419.60 88888.00 2007-05-01 13:42:07.750 121 12305.77 100.97 55419.55 88888.00 2007-05-01 13:42:07.875 121 12305.70 100.95 55419.55 88888.00 2007-05-01 13:42:08.000 121 12305.77 101.03 55419.57 88888.00 2007-05-01 13:42:08.125 121 12305.80 101.08 55419.57 88888.00 2007-05-01 13:42:08.250 121 12305.80 101.00 55419.57 88888.00 2007-05-01 13:42:08.375 121 12305.83 101.00 55419.55 88888.00 2007-05-01 13:42:08.500 121 12305.80 101.05 55419.57 88888.00 2007-05-01 13:42:08.625 121 12305.80 101.08 55419.57 88888.00 2007-05-01 13:42:08.750 121 12305.83 101.12 55419.57 88888.00 2007-05-01 13:42:08.875 121 12305.80 101.12 55419.60 88888.00 2007-05-01 13:42:09.000 121 12305.83 101.12 55419.62 88888.00 2007-05-01 13:42:09.125 121 12305.80 101.10 55419.62 88888.00 2007-05-01 13:42:09.250 121 12305.83 101.10 55419.60 88888.00 2007-05-01 13:42:09.375 121 12305.80 101.08 55419.57 88888.00 2007-05-01 13:42:09.500 121 12305.77 101.10 55419.57 88888.00 2007-05-01 13:42:09.625 121 12305.80 101.12 55419.62 88888.00 2007-05-01 13:42:09.750 121 12305.77 101.10 55419.60 88888.00 2007-05-01 13:42:09.875 121 12305.77 101.17 55419.60 88888.00 2007-05-01 13:42:10.000 121 12305.75 101.15 55419.57 88888.00 2007-05-01 13:42:10.125 121 12305.70 101.10 55419.60 88888.00 2007-05-01 13:42:10.250 121 12305.80 101.17 55419.60 88888.00 2007-05-01 13:42:10.375 121 12305.88 101.20 55419.60 88888.00 2007-05-01 13:42:10.500 121 12305.85 101.17 55419.57 88888.00 2007-05-01 13:42:10.625 121 12305.83 101.17 55419.60 88888.00 2007-05-01 13:42:10.750 121 12305.75 101.15 55419.62 88888.00 2007-05-01 13:42:10.875 121 12305.77 101.12 55419.60 88888.00 2007-05-01 13:42:11.000 121 12305.80 101.12 55419.57 88888.00 2007-05-01 13:42:11.125 121 12305.75 101.15 55419.57 88888.00 2007-05-01 13:42:11.250 121 12305.70 101.12 55419.60 88888.00 2007-05-01 13:42:11.375 121 12305.75 101.12 55419.57 88888.00 2007-05-01 13:42:11.500 121 12305.80 101.20 55419.57 88888.00 2007-05-01 13:42:11.625 121 12305.77 101.25 55419.62 88888.00 2007-05-01 13:42:11.750 121 12305.80 101.28 55419.60 88888.00 2007-05-01 13:42:11.875 121 12305.80 101.28 55419.57 88888.00 2007-05-01 13:42:12.000 121 12305.83 101.22 55419.57 88888.00 2007-05-01 13:42:12.125 121 12305.80 101.22 55419.62 88888.00 2007-05-01 13:42:12.250 121 12305.70 101.25 55419.60 88888.00 2007-05-01 13:42:12.375 121 12305.75 101.20 55419.60 88888.00 2007-05-01 13:42:12.500 121 12305.75 101.20 55419.60 88888.00 2007-05-01 13:42:12.625 121 12305.75 101.22 55419.57 88888.00 2007-05-01 13:42:12.750 121 12305.77 101.28 55419.57 88888.00 2007-05-01 13:42:12.875 121 12305.80 101.22 55419.57 88888.00 2007-05-01 13:42:13.000 121 12305.73 101.25 55419.55 88888.00 2007-05-01 13:42:13.125 121 12305.80 101.30 55419.57 88888.00 2007-05-01 13:42:13.250 121 12305.88 101.35 55419.62 88888.00 2007-05-01 13:42:13.375 121 12305.88 101.33 55419.60 88888.00 2007-05-01 13:42:13.500 121 12305.77 101.28 55419.57 88888.00 2007-05-01 13:42:13.625 121 12305.73 101.25 55419.57 88888.00 2007-05-01 13:42:13.750 121 12305.73 101.25 55419.57 88888.00 2007-05-01 13:42:13.875 121 12305.80 101.28 55419.55 88888.00 2007-05-01 13:42:14.000 121 12305.83 101.28 55419.55 88888.00 2007-05-01 13:42:14.125 121 12305.83 101.28 55419.60 88888.00 2007-05-01 13:42:14.250 121 12305.77 101.25 55419.60 88888.00 2007-05-01 13:42:14.375 121 12305.77 101.25 55419.57 88888.00 2007-05-01 13:42:14.500 121 12305.77 101.25 55419.55 88888.00 2007-05-01 13:42:14.625 121 12305.83 101.22 55419.53 88888.00 2007-05-01 13:42:14.750 121 12305.90 101.28 55419.55 88888.00 2007-05-01 13:42:14.875 121 12305.88 101.30 55419.57 88888.00 2007-05-01 13:42:15.000 121 12305.77 101.25 55419.55 88888.00 2007-05-01 13:42:15.125 121 12305.75 101.25 55419.53 88888.00 2007-05-01 13:42:15.250 121 12305.80 101.28 55419.55 88888.00 2007-05-01 13:42:15.375 121 12305.88 101.28 55419.57 88888.00 2007-05-01 13:42:15.500 121 12305.90 101.28 55419.57 88888.00 2007-05-01 13:42:15.625 121 12305.90 101.33 55419.57 88888.00 2007-05-01 13:42:15.750 121 12305.90 101.30 55419.55 88888.00 2007-05-01 13:42:15.875 121 12305.80 101.33 55419.55 88888.00 2007-05-01 13:42:16.000 121 12305.77 101.35 55419.55 88888.00 2007-05-01 13:42:16.125 121 12305.77 101.35 55419.55 88888.00 2007-05-01 13:42:16.250 121 12305.83 101.35 55419.60 88888.00 2007-05-01 13:42:16.375 121 12305.85 101.38 55419.60 88888.00 2007-05-01 13:42:16.500 121 12305.85 101.40 55419.60 88888.00 2007-05-01 13:42:16.625 121 12305.80 101.40 55419.60 88888.00 2007-05-01 13:42:16.750 121 12305.75 101.38 55419.62 88888.00 2007-05-01 13:42:16.875 121 12305.80 101.33 55419.55 88888.00 2007-05-01 13:42:17.000 121 12305.85 101.35 55419.55 88888.00 2007-05-01 13:42:17.125 121 12305.85 101.38 55419.55 88888.00 2007-05-01 13:42:17.250 121 12305.80 101.35 55419.57 88888.00 2007-05-01 13:42:17.375 121 12305.88 101.38 55419.60 88888.00 2007-05-01 13:42:17.500 121 12305.92 101.38 55419.60 88888.00 2007-05-01 13:42:17.625 121 12305.85 101.35 55419.55 88888.00 2007-05-01 13:42:17.750 121 12305.77 101.35 55419.60 88888.00 2007-05-01 13:42:17.875 121 12305.77 101.35 55419.60 88888.00 2007-05-01 13:42:18.000 121 12305.83 101.35 55419.57 88888.00 2007-05-01 13:42:18.125 121 12305.85 101.40 55419.60 88888.00 2007-05-01 13:42:18.250 121 12305.77 101.42 55419.62 88888.00 2007-05-01 13:42:18.375 121 12305.75 101.45 55419.62 88888.00 2007-05-01 13:42:18.500 121 12305.73 101.45 55419.60 88888.00 2007-05-01 13:42:18.625 121 12305.80 101.38 55419.62 88888.00 2007-05-01 13:42:18.750 121 12305.90 101.42 55419.65 88888.00 2007-05-01 13:42:18.875 121 12305.88 101.47 55419.62 88888.00 2007-05-01 13:42:19.000 121 12305.88 101.45 55419.60 88888.00 2007-05-01 13:42:19.125 121 12305.90 101.45 55419.60 88888.00 2007-05-01 13:42:19.250 121 12305.88 101.42 55419.60 88888.00 2007-05-01 13:42:19.375 121 12305.85 101.47 55419.60 88888.00 2007-05-01 13:42:19.500 121 12305.80 101.47 55419.60 88888.00 2007-05-01 13:42:19.625 121 12305.85 101.50 55419.60 88888.00 2007-05-01 13:42:19.750 121 12305.98 101.50 55419.60 88888.00 2007-05-01 13:42:19.875 121 12305.92 101.47 55419.57 88888.00 2007-05-01 13:42:20.000 121 12305.88 101.47 55419.57 88888.00 2007-05-01 13:42:20.125 121 12305.90 101.45 55419.60 88888.00 2007-05-01 13:42:20.250 121 12305.85 101.42 55419.62 88888.00 2007-05-01 13:42:20.375 121 12305.85 101.45 55419.62 88888.00 2007-05-01 13:42:20.500 121 12305.88 101.47 55419.60 88888.00 2007-05-01 13:42:20.625 121 12305.95 101.45 55419.60 88888.00 2007-05-01 13:42:20.750 121 12306.00 101.45 55419.60 88888.00 2007-05-01 13:42:20.875 121 12306.02 101.45 55419.62 88888.00 2007-05-01 13:42:21.000 121 12306.02 101.47 55419.57 88888.00 2007-05-01 13:42:21.125 121 12305.95 101.47 55419.57 88888.00 2007-05-01 13:42:21.250 121 12305.88 101.40 55419.60 88888.00 2007-05-01 13:42:21.375 121 12305.95 101.45 55419.62 88888.00 2007-05-01 13:42:21.500 121 12305.92 101.47 55419.60 88888.00 2007-05-01 13:42:21.625 121 12305.85 101.45 55419.65 88888.00 2007-05-01 13:42:21.750 121 12305.88 101.47 55419.65 88888.00 2007-05-01 13:42:21.875 121 12305.92 101.50 55419.60 88888.00 2007-05-01 13:42:22.000 121 12305.92 101.45 55419.60 88888.00 2007-05-01 13:42:22.125 121 12305.90 101.45 55419.60 88888.00 2007-05-01 13:42:22.250 121 12305.98 101.50 55419.62 88888.00 2007-05-01 13:42:22.375 121 12306.00 101.53 55419.62 88888.00 2007-05-01 13:42:22.500 121 12306.00 101.53 55419.57 88888.00 2007-05-01 13:42:22.625 121 12306.00 101.58 55419.60 88888.00 2007-05-01 13:42:22.750 121 12306.00 101.53 55419.57 88888.00 2007-05-01 13:42:22.875 121 12305.98 101.50 55419.55 88888.00 2007-05-01 13:42:23.000 121 12305.98 101.55 55419.55 88888.00 2007-05-01 13:42:23.125 121 12306.02 101.53 55419.57 88888.00 2007-05-01 13:42:23.250 121 12305.95 101.50 55419.60 88888.00 2007-05-01 13:42:23.375 121 12305.90 101.50 55419.60 88888.00 2007-05-01 13:42:23.500 121 12305.90 101.50 55419.60 88888.00 2007-05-01 13:42:23.625 121 12305.95 101.58 55419.60 88888.00 2007-05-01 13:42:23.750 121 12306.00 101.55 55419.57 88888.00 2007-05-01 13:42:23.875 121 12306.00 101.50 55419.57 88888.00 2007-05-01 13:42:24.000 121 12305.98 101.53 55419.60 88888.00 2007-05-01 13:42:24.125 121 12305.92 101.53 55419.60 88888.00 2007-05-01 13:42:24.250 121 12305.98 101.50 55419.62 88888.00 2007-05-01 13:42:24.375 121 12306.05 101.58 55419.65 88888.00 2007-05-01 13:42:24.500 121 12306.05 101.60 55419.60 88888.00 2007-05-01 13:42:24.625 121 12306.05 101.58 55419.60 88888.00 2007-05-01 13:42:24.750 121 12306.02 101.53 55419.60 88888.00 2007-05-01 13:42:24.875 121 12306.02 101.53 55419.55 88888.00 2007-05-01 13:42:25.000 121 12306.05 101.53 55419.55 88888.00 2007-05-01 13:42:25.125 121 12306.02 101.50 55419.57 88888.00 2007-05-01 13:42:25.250 121 12306.02 101.50 55419.62 88888.00 2007-05-01 13:42:25.375 121 12306.12 101.55 55419.62 88888.00 2007-05-01 13:42:25.500 121 12306.12 101.58 55419.65 88888.00 2007-05-01 13:42:25.625 121 12306.12 101.58 55419.65 88888.00 2007-05-01 13:42:25.750 121 12306.08 101.53 55419.57 88888.00 2007-05-01 13:42:25.875 121 12306.00 101.58 55419.60 88888.00 2007-05-01 13:42:26.000 121 12306.08 101.58 55419.60 88888.00 2007-05-01 13:42:26.125 121 12306.08 101.60 55419.60 88888.00 2007-05-01 13:42:26.250 121 12306.10 101.53 55419.55 88888.00 2007-05-01 13:42:26.375 121 12306.10 101.53 55419.57 88888.00 2007-05-01 13:42:26.500 121 12306.10 101.55 55419.60 88888.00 2007-05-01 13:42:26.625 121 12306.12 101.65 55419.60 88888.00 2007-05-01 13:42:26.750 121 12306.15 101.65 55419.57 88888.00 2007-05-01 13:42:26.875 121 12306.17 101.60 55419.57 88888.00 2007-05-01 13:42:27.000 121 12306.20 101.62 55419.60 88888.00 2007-05-01 13:42:27.125 121 12306.12 101.55 55419.60 88888.00 2007-05-01 13:42:27.250 121 12306.02 101.53 55419.57 88888.00 2007-05-01 13:42:27.375 121 12306.08 101.55 55419.57 88888.00 2007-05-01 13:42:27.500 121 12306.12 101.58 55419.60 88888.00 2007-05-01 13:42:27.625 121 12306.17 101.62 55419.60 88888.00 2007-05-01 13:42:27.750 121 12306.20 101.65 55419.62 88888.00 2007-05-01 13:42:27.875 121 12306.17 101.67 55419.65 88888.00 2007-05-01 13:42:28.000 121 12306.15 101.65 55419.60 88888.00 2007-05-01 13:42:28.125 121 12306.17 101.62 55419.60 88888.00 2007-05-01 13:42:28.250 121 12306.15 101.62 55419.60 88888.00 2007-05-01 13:42:28.375 121 12306.20 101.62 55419.62 88888.00 2007-05-01 13:42:28.500 121 12306.17 101.62 55419.60 88888.00 2007-05-01 13:42:28.625 121 12306.20 101.65 55419.62 88888.00 2007-05-01 13:42:28.750 121 12306.25 101.65 55419.62 88888.00 2007-05-01 13:42:28.875 121 12306.23 101.65 55419.62 88888.00 2007-05-01 13:42:29.000 121 12306.25 101.62 55419.62 88888.00 2007-05-01 13:42:29.125 121 12306.23 101.65 55419.62 88888.00 2007-05-01 13:42:29.250 121 12306.17 101.62 55419.60 88888.00 2007-05-01 13:42:29.375 121 12306.17 101.62 55419.57 88888.00 2007-05-01 13:42:29.500 121 12306.12 101.55 55419.55 88888.00 2007-05-01 13:42:29.625 121 12306.15 101.55 55419.60 88888.00 2007-05-01 13:42:29.750 121 12306.15 101.62 55419.62 88888.00 2007-05-01 13:42:29.875 121 12306.15 101.65 55419.60 88888.00 2007-05-01 13:42:30.000 121 12306.17 101.67 55419.60 88888.00 2007-05-01 13:42:30.125 121 12306.20 101.72 55419.62 88888.00 2007-05-01 13:42:30.250 121 12306.15 101.67 55419.60 88888.00 2007-05-01 13:42:30.375 121 12306.17 101.67 55419.60 88888.00 2007-05-01 13:42:30.500 121 12306.12 101.62 55419.57 88888.00 2007-05-01 13:42:30.625 121 12306.17 101.67 55419.60 88888.00 2007-05-01 13:42:30.750 121 12306.17 101.65 55419.60 88888.00 2007-05-01 13:42:30.875 121 12306.20 101.70 55419.57 88888.00 2007-05-01 13:42:31.000 121 12306.20 101.75 55419.60 88888.00 2007-05-01 13:42:31.125 121 12306.17 101.75 55419.62 88888.00 2007-05-01 13:42:31.250 121 12306.15 101.70 55419.60 88888.00 2007-05-01 13:42:31.375 121 12306.15 101.67 55419.60 88888.00 2007-05-01 13:42:31.500 121 12306.02 101.65 55419.57 88888.00 2007-05-01 13:42:31.625 121 12306.05 101.65 55419.60 88888.00 2007-05-01 13:42:31.750 121 12306.15 101.70 55419.60 88888.00 2007-05-01 13:42:31.875 121 12306.10 101.70 55419.62 88888.00 2007-05-01 13:42:32.000 121 12306.10 101.70 55419.60 88888.00 2007-05-01 13:42:32.125 121 12306.12 101.75 55419.62 88888.00 2007-05-01 13:42:32.250 121 12306.15 101.75 55419.60 88888.00 2007-05-01 13:42:32.375 121 12306.17 101.72 55419.60 88888.00 2007-05-01 13:42:32.500 121 12306.10 101.70 55419.60 88888.00 2007-05-01 13:42:32.625 121 12306.10 101.67 55419.60 88888.00 2007-05-01 13:42:32.750 121 12306.12 101.67 55419.60 88888.00 2007-05-01 13:42:32.875 121 12306.17 101.70 55419.62 88888.00 2007-05-01 13:42:33.000 121 12306.12 101.75 55419.57 88888.00 2007-05-01 13:42:33.125 121 12306.12 101.70 55419.57 88888.00 2007-05-01 13:42:33.250 121 12306.10 101.70 55419.60 88888.00 2007-05-01 13:42:33.375 121 12306.12 101.70 55419.60 88888.00 2007-05-01 13:42:33.500 121 12306.15 101.72 55419.62 88888.00 2007-05-01 13:42:33.625 121 12306.23 101.75 55419.62 88888.00 2007-05-01 13:42:33.750 121 12306.25 101.75 55419.62 88888.00 2007-05-01 13:42:33.875 121 12306.23 101.72 55419.62 88888.00 2007-05-01 13:42:34.000 121 12306.23 101.78 55419.62 88888.00 2007-05-01 13:42:34.125 121 12306.17 101.78 55419.65 88888.00 2007-05-01 13:42:34.250 121 12306.17 101.75 55419.65 88888.00 2007-05-01 13:42:34.375 121 12306.20 101.78 55419.65 88888.00 2007-05-01 13:42:34.500 121 12306.27 101.75 55419.65 88888.00 2007-05-01 13:42:34.625 121 12306.25 101.83 55419.62 88888.00 2007-05-01 13:42:34.750 121 12306.20 101.83 55419.62 88888.00 2007-05-01 13:42:34.875 121 12306.17 101.80 55419.68 88888.00 2007-05-01 13:42:35.000 121 12306.20 101.80 55419.68 88888.00 2007-05-01 13:42:35.125 121 12306.20 101.80 55419.62 88888.00 2007-05-01 13:42:35.250 121 12306.25 101.78 55419.65 88888.00 2007-05-01 13:42:35.375 121 12306.25 101.72 55419.62 88888.00 2007-05-01 13:42:35.500 121 12306.25 101.72 55419.68 88888.00 2007-05-01 13:42:35.625 121 12306.17 101.70 55419.62 88888.00 2007-05-01 13:42:35.750 121 12306.15 101.72 55419.62 88888.00 2007-05-01 13:42:35.875 121 12306.15 101.78 55419.62 88888.00 2007-05-01 13:42:36.000 121 12306.15 101.80 55419.62 88888.00 2007-05-01 13:42:36.125 121 12306.17 101.78 55419.60 88888.00 2007-05-01 13:42:36.250 121 12306.20 101.80 55419.62 88888.00 2007-05-01 13:42:36.375 121 12306.25 101.83 55419.62 88888.00 2007-05-01 13:42:36.500 121 12306.23 101.75 55419.62 88888.00 2007-05-01 13:42:36.625 121 12306.23 101.80 55419.65 88888.00 2007-05-01 13:42:36.750 121 12306.20 101.80 55419.62 88888.00 2007-05-01 13:42:36.875 121 12306.23 101.85 55419.65 88888.00 2007-05-01 13:42:37.000 121 12306.27 101.83 55419.62 88888.00 2007-05-01 13:42:37.125 121 12306.25 101.80 55419.65 88888.00 2007-05-01 13:42:37.250 121 12306.25 101.78 55419.65 88888.00 2007-05-01 13:42:37.375 121 12306.30 101.83 55419.65 88888.00 2007-05-01 13:42:37.500 121 12306.27 101.80 55419.62 88888.00 2007-05-01 13:42:37.625 121 12306.27 101.80 55419.65 88888.00 2007-05-01 13:42:37.750 121 12306.30 101.83 55419.68 88888.00 2007-05-01 13:42:37.875 121 12306.25 101.83 55419.65 88888.00 2007-05-01 13:42:38.000 121 12306.25 101.83 55419.68 88888.00 2007-05-01 13:42:38.125 121 12306.23 101.85 55419.70 88888.00 2007-05-01 13:42:38.250 121 12306.15 101.80 55419.65 88888.00 2007-05-01 13:42:38.375 121 12306.23 101.78 55419.65 88888.00 2007-05-01 13:42:38.500 121 12306.20 101.78 55419.62 88888.00 2007-05-01 13:42:38.625 121 12306.23 101.83 55419.68 88888.00 2007-05-01 13:42:38.750 121 12306.23 101.85 55419.68 88888.00 2007-05-01 13:42:38.875 121 12306.20 101.88 55419.68 88888.00 2007-05-01 13:42:39.000 121 12306.27 101.88 55419.65 88888.00 2007-05-01 13:42:39.125 121 12306.27 101.90 55419.68 88888.00 2007-05-01 13:42:39.250 121 12306.17 101.80 55419.68 88888.00 2007-05-01 13:42:39.375 121 12306.20 101.78 55419.68 88888.00 2007-05-01 13:42:39.500 121 12306.20 101.83 55419.70 88888.00 2007-05-01 13:42:39.625 121 12306.23 101.88 55419.75 88888.00 2007-05-01 13:42:39.750 121 12306.27 101.85 55419.72 88888.00 2007-05-01 13:42:39.875 121 12306.27 101.83 55419.70 88888.00 2007-05-01 13:42:40.000 121 12306.27 101.78 55419.65 88888.00 2007-05-01 13:42:40.125 121 12306.25 101.80 55419.68 88888.00 2007-05-01 13:42:40.250 121 12306.23 101.83 55419.70 88888.00 2007-05-01 13:42:40.375 121 12306.20 101.80 55419.65 88888.00 2007-05-01 13:42:40.500 121 12306.27 101.85 55419.68 88888.00 2007-05-01 13:42:40.625 121 12306.25 101.90 55419.68 88888.00 2007-05-01 13:42:40.750 121 12306.17 101.88 55419.68 88888.00 2007-05-01 13:42:40.875 121 12306.15 101.80 55419.68 88888.00 2007-05-01 13:42:41.000 121 12306.17 101.80 55419.62 88888.00 2007-05-01 13:42:41.125 121 12306.10 101.75 55419.65 88888.00 2007-05-01 13:42:41.250 121 12306.12 101.83 55419.70 88888.00 2007-05-01 13:42:41.375 121 12306.23 101.83 55419.70 88888.00 2007-05-01 13:42:41.500 121 12306.20 101.80 55419.68 88888.00 2007-05-01 13:42:41.625 121 12306.17 101.80 55419.68 88888.00 2007-05-01 13:42:41.750 121 12306.15 101.78 55419.68 88888.00 2007-05-01 13:42:41.875 121 12306.23 101.85 55419.68 88888.00 2007-05-01 13:42:42.000 121 12306.25 101.90 55419.65 88888.00 2007-05-01 13:42:42.125 121 12306.20 101.92 55419.68 88888.00 2007-05-01 13:42:42.250 121 12306.15 101.83 55419.68 88888.00 2007-05-01 13:42:42.375 121 12306.17 101.80 55419.68 88888.00 2007-05-01 13:42:42.500 121 12306.20 101.88 55419.72 88888.00 2007-05-01 13:42:42.625 121 12306.23 101.90 55419.72 88888.00 2007-05-01 13:42:42.750 121 12306.25 101.95 55419.72 88888.00 2007-05-01 13:42:42.875 121 12306.23 101.90 55419.68 88888.00 2007-05-01 13:42:43.000 121 12306.23 101.85 55419.65 88888.00 2007-05-01 13:42:43.125 121 12306.15 101.85 55419.68 88888.00 2007-05-01 13:42:43.250 121 12306.12 101.83 55419.68 88888.00 2007-05-01 13:42:43.375 121 12306.23 101.85 55419.68 88888.00 2007-05-01 13:42:43.500 121 12306.30 101.92 55419.72 88888.00 2007-05-01 13:42:43.625 121 12306.33 101.97 55419.70 88888.00 2007-05-01 13:42:43.750 121 12306.27 101.90 55419.70 88888.00 2007-05-01 13:42:43.875 121 12306.23 101.85 55419.65 88888.00 2007-05-01 13:42:44.000 121 12306.15 101.80 55419.65 88888.00 2007-05-01 13:42:44.125 121 12306.15 101.85 55419.68 88888.00 2007-05-01 13:42:44.250 121 12306.20 101.88 55419.68 88888.00 2007-05-01 13:42:44.375 121 12306.23 101.88 55419.65 88888.00 2007-05-01 13:42:44.500 121 12306.20 101.85 55419.62 88888.00 2007-05-01 13:42:44.625 121 12306.27 101.90 55419.68 88888.00 2007-05-01 13:42:44.750 121 12306.30 101.92 55419.70 88888.00 2007-05-01 13:42:44.875 121 12306.27 101.90 55419.68 88888.00 2007-05-01 13:42:45.000 121 12306.15 101.88 55419.65 88888.00 2007-05-01 13:42:45.125 121 12306.20 101.88 55419.65 88888.00 2007-05-01 13:42:45.250 121 12306.23 101.83 55419.68 88888.00 2007-05-01 13:42:45.375 121 12306.23 101.88 55419.68 88888.00 2007-05-01 13:42:45.500 121 12306.20 101.83 55419.70 88888.00 2007-05-01 13:42:45.625 121 12306.23 101.88 55419.72 88888.00 2007-05-01 13:42:45.750 121 12306.30 101.90 55419.72 88888.00 2007-05-01 13:42:45.875 121 12306.30 101.88 55419.72 88888.00 2007-05-01 13:42:46.000 121 12306.20 101.85 55419.68 88888.00 2007-05-01 13:42:46.125 121 12306.17 101.90 55419.70 88888.00 2007-05-01 13:42:46.250 121 12306.15 101.88 55419.68 88888.00 2007-05-01 13:42:46.375 121 12306.17 101.90 55419.68 88888.00 2007-05-01 13:42:46.500 121 12306.20 101.88 55419.70 88888.00 2007-05-01 13:42:46.625 121 12306.25 101.92 55419.72 88888.00 2007-05-01 13:42:46.750 121 12306.23 101.95 55419.75 88888.00 2007-05-01 13:42:46.875 121 12306.23 101.90 55419.70 88888.00 2007-05-01 13:42:47.000 121 12306.23 101.88 55419.70 88888.00 2007-05-01 13:42:47.125 121 12306.12 101.85 55419.70 88888.00 2007-05-01 13:42:47.250 121 12306.05 101.83 55419.75 88888.00 2007-05-01 13:42:47.375 121 12306.10 101.90 55419.75 88888.00 2007-05-01 13:42:47.500 121 12306.17 101.85 55419.72 88888.00 2007-05-01 13:42:47.625 121 12306.23 101.88 55419.72 88888.00 2007-05-01 13:42:47.750 121 12306.25 101.85 55419.75 88888.00 2007-05-01 13:42:47.875 121 12306.25 101.83 55419.72 88888.00 2007-05-01 13:42:48.000 121 12306.30 101.83 55419.72 88888.00 2007-05-01 13:42:48.125 121 12306.30 101.88 55419.75 88888.00 2007-05-01 13:42:48.250 121 12306.25 101.88 55419.75 88888.00 2007-05-01 13:42:48.375 121 12306.33 101.92 55419.78 88888.00 2007-05-01 13:42:48.500 121 12306.30 101.85 55419.75 88888.00 2007-05-01 13:42:48.625 121 12306.35 101.92 55419.78 88888.00 2007-05-01 13:42:48.750 121 12306.35 102.00 55419.78 88888.00 2007-05-01 13:42:48.875 121 12306.33 101.95 55419.80 88888.00 2007-05-01 13:42:49.000 121 12306.33 101.92 55419.75 88888.00 2007-05-01 13:42:49.125 121 12306.27 101.88 55419.78 88888.00 2007-05-01 13:42:49.250 121 12306.20 101.80 55419.78 88888.00 2007-05-01 13:42:49.375 121 12306.25 101.88 55419.75 88888.00 2007-05-01 13:42:49.500 121 12306.27 101.85 55419.78 88888.00 2007-05-01 13:42:49.625 121 12306.27 101.83 55419.75 88888.00 2007-05-01 13:42:49.750 121 12306.27 101.85 55419.78 88888.00 2007-05-01 13:42:49.875 121 12306.23 101.85 55419.78 88888.00 2007-05-01 13:42:50.000 121 12306.17 101.88 55419.75 88888.00 2007-05-01 13:42:50.125 121 12306.17 101.83 55419.75 88888.00 2007-05-01 13:42:50.250 121 12306.17 101.75 55419.75 88888.00 2007-05-01 13:42:50.375 121 12306.23 101.85 55419.78 88888.00 2007-05-01 13:42:50.500 121 12306.20 101.90 55419.78 88888.00 2007-05-01 13:42:50.625 121 12306.25 101.85 55419.78 88888.00 2007-05-01 13:42:50.750 121 12306.27 101.83 55419.75 88888.00 2007-05-01 13:42:50.875 121 12306.27 101.80 55419.75 88888.00 2007-05-01 13:42:51.000 121 12306.27 101.80 55419.75 88888.00 2007-05-01 13:42:51.125 121 12306.25 101.83 55419.78 88888.00 2007-05-01 13:42:51.250 121 12306.15 101.83 55419.78 88888.00 2007-05-01 13:42:51.375 121 12306.17 101.83 55419.78 88888.00 2007-05-01 13:42:51.500 121 12306.20 101.80 55419.78 88888.00 2007-05-01 13:42:51.625 121 12306.17 101.83 55419.80 88888.00 2007-05-01 13:42:51.750 121 12306.17 101.80 55419.80 88888.00 2007-05-01 13:42:51.875 121 12306.20 101.78 55419.80 88888.00 2007-05-01 13:42:52.000 121 12306.27 101.80 55419.75 88888.00 2007-05-01 13:42:52.125 121 12306.33 101.83 55419.78 88888.00 2007-05-01 13:42:52.250 121 12306.25 101.83 55419.75 88888.00 2007-05-01 13:42:52.375 121 12306.20 101.78 55419.72 88888.00 2007-05-01 13:42:52.500 121 12306.30 101.72 55419.78 88888.00 2007-05-01 13:42:52.625 121 12306.38 101.80 55419.75 88888.00 2007-05-01 13:42:52.750 121 12306.35 101.78 55419.75 88888.00 2007-05-01 13:42:52.875 121 12306.30 101.80 55419.78 88888.00 2007-05-01 13:42:53.000 121 12306.30 101.80 55419.80 88888.00 2007-05-01 13:42:53.125 121 12306.33 101.83 55419.80 88888.00 2007-05-01 13:42:53.250 121 12306.38 101.80 55419.82 88888.00 2007-05-01 13:42:53.375 121 12306.45 101.83 55419.82 88888.00 2007-05-01 13:42:53.500 121 12306.40 101.83 55419.80 88888.00 2007-05-01 13:42:53.625 121 12306.35 101.78 55419.80 88888.00 2007-05-01 13:42:53.750 121 12306.33 101.78 55419.80 88888.00 2007-05-01 13:42:53.875 121 12306.25 101.78 55419.82 88888.00 2007-05-01 13:42:54.000 121 12306.25 101.72 55419.80 88888.00 2007-05-01 13:42:54.125 121 12306.20 101.70 55419.82 88888.00 2007-05-01 13:42:54.250 121 12306.23 101.75 55419.85 88888.00 2007-05-01 13:42:54.375 121 12306.30 101.83 55419.88 88888.00 2007-05-01 13:42:54.500 121 12306.23 101.80 55419.82 88888.00 2007-05-01 13:42:54.625 121 12306.15 101.75 55419.80 88888.00 2007-05-01 13:42:54.750 121 12306.17 101.75 55419.80 88888.00 2007-05-01 13:42:54.875 121 12306.27 101.75 55419.80 88888.00 2007-05-01 13:42:55.000 121 12306.30 101.75 55419.80 88888.00 2007-05-01 13:42:55.125 121 12306.20 101.78 55419.82 88888.00 2007-05-01 13:42:55.250 121 12306.15 101.65 55419.80 88888.00 2007-05-01 13:42:55.375 121 12306.20 101.67 55419.85 88888.00 2007-05-01 13:42:55.500 121 12306.27 101.72 55419.85 88888.00 2007-05-01 13:42:55.625 121 12306.23 101.75 55419.88 88888.00 2007-05-01 13:42:55.750 121 12306.17 101.75 55419.85 88888.00 2007-05-01 13:42:55.875 121 12306.15 101.67 55419.85 88888.00 2007-05-01 13:42:56.000 121 12306.20 101.67 55419.88 88888.00 2007-05-01 13:42:56.125 121 12306.25 101.67 55419.88 88888.00 2007-05-01 13:42:56.250 121 12306.17 101.70 55419.88 88888.00 2007-05-01 13:42:56.375 121 12306.15 101.67 55419.85 88888.00 2007-05-01 13:42:56.500 121 12306.12 101.67 55419.85 88888.00 2007-05-01 13:42:56.625 121 12306.25 101.62 55419.85 88888.00 2007-05-01 13:42:56.750 121 12306.27 101.70 55419.85 88888.00 2007-05-01 13:42:56.875 121 12306.30 101.75 55419.88 88888.00 2007-05-01 13:42:57.000 121 12306.35 101.72 55419.88 88888.00 2007-05-01 13:42:57.125 121 12306.27 101.70 55419.82 88888.00 2007-05-01 13:42:57.250 121 12306.20 101.67 55419.82 88888.00 2007-05-01 13:42:57.375 121 12306.23 101.70 55419.85 88888.00 2007-05-01 13:42:57.500 121 12306.25 101.67 55419.88 88888.00 2007-05-01 13:42:57.625 121 12306.20 101.62 55419.85 88888.00 2007-05-01 13:42:57.750 121 12306.15 101.60 55419.85 88888.00 2007-05-01 13:42:57.875 121 12306.23 101.67 55419.88 88888.00 2007-05-01 13:42:58.000 121 12306.35 101.65 55419.85 88888.00 2007-05-01 13:42:58.125 121 12306.30 101.65 55419.85 88888.00 2007-05-01 13:42:58.250 121 12306.17 101.65 55419.85 88888.00 2007-05-01 13:42:58.375 121 12306.27 101.62 55419.90 88888.00 2007-05-01 13:42:58.500 121 12306.30 101.60 55419.85 88888.00 2007-05-01 13:42:58.625 121 12306.30 101.62 55419.88 88888.00 2007-05-01 13:42:58.750 121 12306.27 101.67 55419.90 88888.00 2007-05-01 13:42:58.875 121 12306.20 101.62 55419.85 88888.00 2007-05-01 13:42:59.000 121 12306.23 101.58 55419.88 88888.00 2007-05-01 13:42:59.125 121 12306.27 101.60 55419.90 88888.00 2007-05-01 13:42:59.250 121 12306.33 101.62 55419.90 88888.00 2007-05-01 13:42:59.375 121 12306.30 101.60 55419.90 88888.00 2007-05-01 13:42:59.500 121 12306.27 101.58 55419.90 88888.00 2007-05-01 13:42:59.625 121 12306.25 101.58 55419.88 88888.00 2007-05-01 13:42:59.750 121 12306.27 101.58 55419.85 88888.00 2007-05-01 13:42:59.875 121 12306.27 101.60 55419.93 88888.00 2007-05-01 13:43:00.000 121 12306.25 101.60 55419.90 88888.00 2007-05-01 13:43:00.125 121 12306.23 101.58 55419.90 88888.00 2007-05-01 13:43:00.250 121 12306.20 101.58 55419.90 88888.00 2007-05-01 13:43:00.375 121 12306.27 101.60 55419.93 88888.00 2007-05-01 13:43:00.500 121 12306.35 101.60 55419.90 88888.00 2007-05-01 13:43:00.625 121 12306.38 101.55 55419.90 88888.00 2007-05-01 13:43:00.750 121 12306.30 101.53 55419.90 88888.00 2007-05-01 13:43:00.875 121 12306.23 101.55 55419.88 88888.00 2007-05-01 13:43:01.000 121 12306.27 101.58 55419.88 88888.00 2007-05-01 13:43:01.125 121 12306.35 101.58 55419.90 88888.00 2007-05-01 13:43:01.250 121 12306.25 101.50 55419.88 88888.00 2007-05-01 13:43:01.375 121 12306.25 101.50 55419.85 88888.00 2007-05-01 13:43:01.500 121 12306.25 101.53 55419.88 88888.00 2007-05-01 13:43:01.625 121 12306.33 101.50 55419.90 88888.00 2007-05-01 13:43:01.750 121 12306.33 101.50 55419.90 88888.00 2007-05-01 13:43:01.875 121 12306.33 101.45 55419.88 88888.00 2007-05-01 13:43:02.000 121 12306.33 101.47 55419.90 88888.00 2007-05-01 13:43:02.125 121 12306.23 101.42 55419.85 88888.00 2007-05-01 13:43:02.250 121 12306.20 101.45 55419.88 88888.00 2007-05-01 13:43:02.375 121 12306.27 101.47 55419.90 88888.00 2007-05-01 13:43:02.500 121 12306.35 101.47 55419.88 88888.00 2007-05-01 13:43:02.625 121 12306.33 101.50 55419.90 88888.00 2007-05-01 13:43:02.750 121 12306.30 101.45 55419.90 88888.00 2007-05-01 13:43:02.875 121 12306.33 101.45 55419.90 88888.00 2007-05-01 13:43:03.000 121 12306.35 101.53 55419.93 88888.00 2007-05-01 13:43:03.125 121 12306.25 101.50 55419.93 88888.00 2007-05-01 13:43:03.250 121 12306.23 101.47 55419.93 88888.00 2007-05-01 13:43:03.375 121 12306.27 101.50 55419.93 88888.00 2007-05-01 13:43:03.500 121 12306.30 101.47 55419.90 88888.00 2007-05-01 13:43:03.625 121 12306.33 101.45 55419.90 88888.00 2007-05-01 13:43:03.750 121 12306.35 101.53 55419.93 88888.00 2007-05-01 13:43:03.875 121 12306.30 101.50 55419.95 88888.00 2007-05-01 13:43:04.000 121 12306.40 101.50 55419.95 88888.00 2007-05-01 13:43:04.125 121 12306.40 101.45 55419.95 88888.00 2007-05-01 13:43:04.250 121 12306.27 101.40 55419.93 88888.00 2007-05-01 13:43:04.375 121 12306.27 101.42 55419.93 88888.00 2007-05-01 13:43:04.500 121 12306.27 101.42 55419.93 88888.00 2007-05-01 13:43:04.625 121 12306.30 101.42 55419.93 88888.00 2007-05-01 13:43:04.750 121 12306.25 101.42 55419.93 88888.00 2007-05-01 13:43:04.875 121 12306.27 101.45 55419.95 88888.00 2007-05-01 13:43:05.000 121 12306.30 101.42 55419.93 88888.00 2007-05-01 13:43:05.125 121 12306.25 101.38 55419.93 88888.00 2007-05-01 13:43:05.250 121 12306.23 101.40 55419.93 88888.00 2007-05-01 13:43:05.375 121 12306.20 101.40 55419.93 88888.00 2007-05-01 13:43:05.500 121 12306.15 101.35 55419.93 88888.00 2007-05-01 13:43:05.625 121 12306.20 101.35 55419.90 88888.00 2007-05-01 13:43:05.750 121 12306.30 101.40 55419.93 88888.00 2007-05-01 13:43:05.875 121 12306.30 101.40 55419.95 88888.00 2007-05-01 13:43:06.000 121 12306.17 101.38 55419.93 88888.00 2007-05-01 13:43:06.125 121 12306.17 101.33 55419.93 88888.00 2007-05-01 13:43:06.250 121 12306.20 101.30 55419.93 88888.00 2007-05-01 13:43:06.375 121 12306.23 101.35 55419.95 88888.00 2007-05-01 13:43:06.500 121 12306.25 101.35 55419.95 88888.00 2007-05-01 13:43:06.625 121 12306.20 101.25 55419.93 88888.00 2007-05-01 13:43:06.750 121 12306.23 101.28 55419.90 88888.00 2007-05-01 13:43:06.875 121 12306.23 101.30 55419.88 88888.00 2007-05-01 13:43:07.000 121 12306.17 101.28 55419.90 88888.00 2007-05-01 13:43:07.125 121 12306.15 101.33 55419.95 88888.00 2007-05-01 13:43:07.250 121 12306.15 101.35 55419.95 88888.00 2007-05-01 13:43:07.375 121 12306.20 101.40 55419.95 88888.00 2007-05-01 13:43:07.500 121 12306.23 101.33 55419.95 88888.00 2007-05-01 13:43:07.625 121 12306.20 101.28 55419.93 88888.00 2007-05-01 13:43:07.750 121 12306.20 101.30 55419.90 88888.00 2007-05-01 13:43:07.875 121 12306.17 101.28 55419.88 88888.00 2007-05-01 13:43:08.000 121 12306.15 101.25 55419.90 88888.00 2007-05-01 13:43:08.125 121 12306.12 101.28 55419.93 88888.00 2007-05-01 13:43:08.250 121 12306.15 101.25 55419.95 88888.00 2007-05-01 13:43:08.375 121 12306.17 101.25 55419.93 88888.00 2007-05-01 13:43:08.500 121 12306.15 101.22 55419.95 88888.00 2007-05-01 13:43:08.625 121 12306.15 101.22 55419.95 88888.00 2007-05-01 13:43:08.750 121 12306.15 101.28 55419.95 88888.00 2007-05-01 13:43:08.875 121 12306.12 101.28 55419.93 88888.00 2007-05-01 13:43:09.000 121 12306.17 101.28 55419.93 88888.00 2007-05-01 13:43:09.125 121 12306.15 101.28 55419.95 88888.00 2007-05-01 13:43:09.250 121 12306.20 101.22 55419.90 88888.00 2007-05-01 13:43:09.375 121 12306.23 101.17 55419.93 88888.00 2007-05-01 13:43:09.500 121 12306.20 101.17 55419.93 88888.00 2007-05-01 13:43:09.625 121 12306.17 101.20 55419.95 88888.00 2007-05-01 13:43:09.750 121 12306.23 101.28 55419.95 88888.00 2007-05-01 13:43:09.875 121 12306.23 101.22 55419.95 88888.00 2007-05-01 13:43:10.000 121 12306.17 101.22 55419.90 88888.00 2007-05-01 13:43:10.125 121 12306.20 101.22 55419.93 88888.00 2007-05-01 13:43:10.250 121 12306.23 101.20 55419.95 88888.00 2007-05-01 13:43:10.375 121 12306.17 101.20 55419.95 88888.00 2007-05-01 13:43:10.500 121 12306.17 101.20 55419.95 88888.00 2007-05-01 13:43:10.625 121 12306.15 101.20 55419.97 88888.00 2007-05-01 13:43:10.750 121 12306.17 101.25 55419.95 88888.00 2007-05-01 13:43:10.875 121 12306.15 101.25 55419.95 88888.00 2007-05-01 13:43:11.000 121 12306.17 101.22 55419.93 88888.00 2007-05-01 13:43:11.125 121 12306.15 101.20 55420.00 88888.00 2007-05-01 13:43:11.250 121 12306.12 101.15 55420.03 88888.00 2007-05-01 13:43:11.375 121 12306.17 101.20 55420.00 88888.00 2007-05-01 13:43:11.500 121 12306.12 101.17 55419.97 88888.00 2007-05-01 13:43:11.625 121 12306.20 101.20 55419.97 88888.00 2007-05-01 13:43:11.750 121 12306.25 101.25 55419.97 88888.00 2007-05-01 13:43:11.875 121 12306.25 101.22 55419.97 88888.00 2007-05-01 13:43:12.000 121 12306.30 101.25 55419.95 88888.00 2007-05-01 13:43:12.125 121 12306.30 101.25 55419.97 88888.00 2007-05-01 13:43:12.250 121 12306.17 101.20 55420.00 88888.00 2007-05-01 13:43:12.375 121 12306.17 101.17 55420.00 88888.00 2007-05-01 13:43:12.500 121 12306.15 101.15 55419.95 88888.00 2007-05-01 13:43:12.625 121 12306.15 101.12 55419.95 88888.00 2007-05-01 13:43:12.750 121 12306.17 101.15 55420.00 88888.00 2007-05-01 13:43:12.875 121 12306.25 101.25 55420.00 88888.00 2007-05-01 13:43:13.000 121 12306.20 101.17 55420.00 88888.00 2007-05-01 13:43:13.125 121 12306.17 101.12 55420.03 88888.00 2007-05-01 13:43:13.250 121 12306.12 101.15 55420.00 88888.00 2007-05-01 13:43:13.375 121 12306.17 101.20 55420.03 88888.00 2007-05-01 13:43:13.500 121 12306.17 101.15 55420.00 88888.00 2007-05-01 13:43:13.625 121 12306.05 101.10 55420.00 88888.00 2007-05-01 13:43:13.750 121 12306.10 101.08 55420.00 88888.00 2007-05-01 13:43:13.875 121 12306.23 101.08 55420.00 88888.00 2007-05-01 13:43:14.000 121 12306.27 101.12 55420.03 88888.00 2007-05-01 13:43:14.125 121 12306.20 101.17 55420.00 88888.00 2007-05-01 13:43:14.250 121 12306.12 101.15 55419.97 88888.00 2007-05-01 13:43:14.375 121 12306.15 101.12 55419.97 88888.00 2007-05-01 13:43:14.500 121 12306.15 101.17 55420.03 88888.00 2007-05-01 13:43:14.625 121 12306.15 101.15 55420.00 88888.00 2007-05-01 13:43:14.750 121 12306.15 101.15 55419.97 88888.00 2007-05-01 13:43:14.875 121 12306.15 101.08 55419.97 88888.00 2007-05-01 13:43:15.000 121 12306.12 101.10 55419.97 88888.00 2007-05-01 13:43:15.125 121 12306.12 101.10 55419.95 88888.00 2007-05-01 13:43:15.250 121 12306.10 101.12 55420.03 88888.00 2007-05-01 13:43:15.375 121 12306.15 101.15 55420.03 88888.00 2007-05-01 13:43:15.500 121 12306.10 101.15 55420.03 88888.00 2007-05-01 13:43:15.625 121 12306.08 101.12 55420.03 88888.00 2007-05-01 13:43:15.750 121 12306.12 101.17 55420.00 88888.00 2007-05-01 13:43:15.875 121 12306.15 101.15 55420.03 88888.00 2007-05-01 13:43:16.000 121 12306.12 101.10 55420.00 88888.00 2007-05-01 13:43:16.125 121 12306.08 101.08 55420.00 88888.00 2007-05-01 13:43:16.250 121 12306.08 101.03 55420.00 88888.00 2007-05-01 13:43:16.375 121 12306.12 101.08 55420.03 88888.00 2007-05-01 13:43:16.500 121 12306.12 101.10 55420.00 88888.00 2007-05-01 13:43:16.625 121 12306.08 101.08 55420.00 88888.00 2007-05-01 13:43:16.750 121 12306.08 101.10 55420.03 88888.00 2007-05-01 13:43:16.875 121 12306.08 101.08 55420.00 88888.00 2007-05-01 13:43:17.000 121 12306.08 101.03 55419.97 88888.00 2007-05-01 13:43:17.125 121 12306.05 101.03 55420.00 88888.00 2007-05-01 13:43:17.250 121 12306.02 101.08 55420.03 88888.00 2007-05-01 13:43:17.375 121 12306.12 101.15 55420.05 88888.00 2007-05-01 13:43:17.500 121 12306.15 101.15 55420.07 88888.00 2007-05-01 13:43:17.625 121 12306.15 101.15 55420.03 88888.00 2007-05-01 13:43:17.750 121 12306.10 101.10 55420.03 88888.00 2007-05-01 13:43:17.875 121 12306.12 101.05 55420.03 88888.00 2007-05-01 13:43:18.000 121 12306.12 101.05 55420.03 88888.00 2007-05-01 13:43:18.125 121 12306.10 101.08 55420.03 88888.00 2007-05-01 13:43:18.250 121 12306.05 101.05 55420.03 88888.00 2007-05-01 13:43:18.375 121 12306.12 101.12 55420.05 88888.00 2007-05-01 13:43:18.500 121 12306.15 101.12 55420.03 88888.00 2007-05-01 13:43:18.625 121 12306.15 101.12 55420.03 88888.00 2007-05-01 13:43:18.750 121 12306.12 101.08 55420.05 88888.00 2007-05-01 13:43:18.875 121 12306.05 101.08 55420.03 88888.00 2007-05-01 13:43:19.000 121 12305.98 101.08 55420.03 88888.00 2007-05-01 13:43:19.125 121 12305.98 101.08 55420.03 88888.00 2007-05-01 13:43:19.250 121 12306.05 101.08 55420.07 88888.00 2007-05-01 13:43:19.375 121 12306.08 101.08 55420.07 88888.00 2007-05-01 13:43:19.500 121 12306.00 101.05 55420.03 88888.00 2007-05-01 13:43:19.625 121 12306.00 101.05 55420.00 88888.00 2007-05-01 13:43:19.750 121 12306.05 101.03 55420.00 88888.00 2007-05-01 13:43:19.875 121 12306.08 101.00 55420.03 88888.00 2007-05-01 13:43:20.000 121 12306.00 101.00 55419.97 88888.00 2007-05-01 13:43:20.125 121 12306.00 101.00 55420.00 88888.00 2007-05-01 13:43:20.250 121 12306.00 101.08 55420.05 88888.00 2007-05-01 13:43:20.375 121 12306.05 101.03 55420.05 88888.00 2007-05-01 13:43:20.500 121 12306.05 101.05 55420.03 88888.00 2007-05-01 13:43:20.625 121 12306.05 101.12 55420.05 88888.00 2007-05-01 13:43:20.750 121 12306.00 101.12 55420.03 88888.00 2007-05-01 13:43:20.875 121 12306.02 101.05 55420.03 88888.00 2007-05-01 13:43:21.000 121 12306.05 101.05 55420.03 88888.00 2007-05-01 13:43:21.125 121 12306.10 101.12 55420.05 88888.00 2007-05-01 13:43:21.250 121 12306.02 101.05 55420.03 88888.00 2007-05-01 13:43:21.375 121 12306.00 101.08 55420.00 88888.00 2007-05-01 13:43:21.500 121 12306.02 101.08 55419.97 88888.00 2007-05-01 13:43:21.625 121 12306.05 101.05 55420.00 88888.00 2007-05-01 13:43:21.750 121 12305.98 101.05 55420.00 88888.00 2007-05-01 13:43:21.875 121 12305.98 101.10 55420.00 88888.00 2007-05-01 13:43:22.000 121 12305.98 101.05 55420.03 88888.00 2007-05-01 13:43:22.125 121 12306.08 101.08 55420.03 88888.00 2007-05-01 13:43:22.250 121 12306.15 101.08 55420.05 88888.00 2007-05-01 13:43:22.375 121 12306.12 101.08 55420.03 88888.00 2007-05-01 13:43:22.500 121 12306.10 101.08 55420.00 88888.00 2007-05-01 13:43:22.625 121 12306.15 101.10 55420.03 88888.00 2007-05-01 13:43:22.750 121 12306.17 101.10 55420.03 88888.00 2007-05-01 13:43:22.875 121 12306.15 101.10 55420.05 88888.00 2007-05-01 13:43:23.000 121 12306.15 101.08 55420.03 88888.00 2007-05-01 13:43:23.125 121 12306.12 101.10 55420.03 88888.00 2007-05-01 13:43:23.250 121 12306.02 101.08 55420.03 88888.00 2007-05-01 13:43:23.375 121 12305.95 101.08 55420.03 88888.00 2007-05-01 13:43:23.500 121 12305.95 101.05 55420.03 88888.00 2007-05-01 13:43:23.625 121 12306.02 101.10 55420.03 88888.00 2007-05-01 13:43:23.750 121 12306.02 101.12 55420.03 88888.00 2007-05-01 13:43:23.875 121 12306.05 101.12 55420.03 88888.00 2007-05-01 13:43:24.000 121 12306.02 101.10 55420.03 88888.00 2007-05-01 13:43:24.125 121 12306.05 101.15 55420.03 88888.00 2007-05-01 13:43:24.250 121 12306.02 101.12 55420.05 88888.00 2007-05-01 13:43:24.375 121 12306.08 101.12 55420.05 88888.00 2007-05-01 13:43:24.500 121 12306.02 101.08 55420.05 88888.00 2007-05-01 13:43:24.625 121 12306.08 101.10 55420.00 88888.00 2007-05-01 13:43:24.750 121 12306.10 101.08 55419.97 88888.00 2007-05-01 13:43:24.875 121 12306.15 101.10 55420.03 88888.00 2007-05-01 13:43:25.000 121 12306.12 101.10 55420.00 88888.00 2007-05-01 13:43:25.125 121 12306.10 101.08 55420.00 88888.00 2007-05-01 13:43:25.250 121 12306.08 101.15 55420.00 88888.00 2007-05-01 13:43:25.375 121 12306.12 101.15 55420.03 88888.00 2007-05-01 13:43:25.500 121 12306.10 101.15 55420.05 88888.00 2007-05-01 13:43:25.625 121 12306.08 101.12 55420.03 88888.00 2007-05-01 13:43:25.750 121 12306.10 101.15 55420.03 88888.00 2007-05-01 13:43:25.875 121 12306.15 101.15 55420.05 88888.00 2007-05-01 13:43:26.000 121 12306.10 101.12 55420.03 88888.00 2007-05-01 13:43:26.125 121 12306.20 101.12 55420.12 88888.00 2007-05-01 13:43:26.250 121 12306.23 101.17 55420.12 88888.00 2007-05-01 13:43:26.375 121 12306.27 101.20 55420.12 88888.00 2007-05-01 13:43:26.500 121 12306.25 101.20 55420.10 88888.00 2007-05-01 13:43:26.625 121 12306.15 101.15 55420.07 88888.00 2007-05-01 13:43:26.750 121 12306.17 101.17 55420.05 88888.00 2007-05-01 13:43:26.875 121 12306.17 101.20 55420.07 88888.00 2007-05-01 13:43:27.000 121 12306.20 101.25 55420.07 88888.00 2007-05-01 13:43:27.125 121 12306.08 101.20 55419.97 88888.00 2007-05-01 13:43:27.250 121 12306.02 101.20 55420.00 88888.00 2007-05-01 13:43:27.375 121 12306.08 101.15 55419.97 88888.00 2007-05-01 13:43:27.500 121 12306.10 101.15 55419.97 88888.00 2007-05-01 13:43:27.625 121 12306.12 101.15 55420.00 88888.00 2007-05-01 13:43:27.750 121 12306.08 101.15 55420.00 88888.00 2007-05-01 13:43:27.875 121 12306.12 101.15 55419.97 88888.00 2007-05-01 13:43:28.000 121 12306.17 101.12 55419.95 88888.00 2007-05-01 13:43:28.125 121 12306.20 101.12 55420.03 88888.00 2007-05-01 13:43:28.250 121 12306.12 101.17 55420.03 88888.00 2007-05-01 13:43:28.375 121 12306.17 101.17 55420.00 88888.00 2007-05-01 13:43:28.500 121 12306.23 101.22 55420.03 88888.00 2007-05-01 13:43:28.625 121 12306.23 101.20 55420.03 88888.00 2007-05-01 13:43:28.750 121 12306.23 101.22 55420.05 88888.00 2007-05-01 13:43:28.875 121 12306.17 101.22 55420.03 88888.00 2007-05-01 13:43:29.000 121 12306.12 101.17 55420.03 88888.00 2007-05-01 13:43:29.125 121 12306.17 101.22 55420.03 88888.00 2007-05-01 13:43:29.250 121 12306.17 101.17 55420.03 88888.00 2007-05-01 13:43:29.375 121 12306.17 101.17 55420.03 88888.00 2007-05-01 13:43:29.500 121 12306.23 101.28 55420.05 88888.00 2007-05-01 13:43:29.625 121 12306.17 101.25 55420.03 88888.00 2007-05-01 13:43:29.750 121 12306.12 101.22 55420.05 88888.00 2007-05-01 13:43:29.875 121 12306.08 101.20 55420.05 88888.00 2007-05-01 13:43:30.000 121 12306.00 101.20 55420.03 88888.00 2007-05-01 13:43:30.125 121 12305.98 101.28 55420.05 88888.00 2007-05-01 13:43:30.250 121 12306.05 101.22 55420.05 88888.00 2007-05-01 13:43:30.375 121 12306.08 101.22 55420.05 88888.00 2007-05-01 13:43:30.500 121 12306.10 101.22 55420.03 88888.00 2007-05-01 13:43:30.625 121 12306.08 101.22 55420.03 88888.00 2007-05-01 13:43:30.750 121 12306.05 101.25 55420.05 88888.00 2007-05-01 13:43:30.875 121 12306.02 101.25 55420.05 88888.00 2007-05-01 13:43:31.000 121 12306.08 101.22 55420.03 88888.00 2007-05-01 13:43:31.125 121 12306.12 101.25 55420.03 88888.00 2007-05-01 13:43:31.250 121 12306.10 101.25 55420.03 88888.00 2007-05-01 13:43:31.375 121 12306.15 101.28 55420.00 88888.00 2007-05-01 13:43:31.500 121 12306.17 101.28 55420.00 88888.00 2007-05-01 13:43:31.625 121 12306.10 101.17 55419.95 88888.00 2007-05-01 13:43:31.750 121 12306.08 101.20 55420.00 88888.00 2007-05-01 13:43:31.875 121 12306.08 101.25 55420.05 88888.00 2007-05-01 13:43:32.000 121 12306.02 101.28 55420.00 88888.00 2007-05-01 13:43:32.125 121 12306.05 101.22 55420.05 88888.00 2007-05-01 13:43:32.250 121 12306.05 101.28 55420.03 88888.00 2007-05-01 13:43:32.375 121 12306.12 101.30 55420.03 88888.00 2007-05-01 13:43:32.500 121 12306.15 101.30 55420.03 88888.00 2007-05-01 13:43:32.625 121 12306.23 101.30 55420.00 88888.00 2007-05-01 13:43:32.750 121 12306.27 101.30 55420.00 88888.00 2007-05-01 13:43:32.875 121 12306.20 101.33 55420.00 88888.00 2007-05-01 13:43:33.000 121 12306.10 101.30 55420.03 88888.00 2007-05-01 13:43:33.125 121 12306.10 101.30 55420.00 88888.00 2007-05-01 13:43:33.250 121 12306.15 101.28 55420.00 88888.00 2007-05-01 13:43:33.375 121 12306.20 101.28 55420.00 88888.00 2007-05-01 13:43:33.500 121 12306.17 101.33 55419.97 88888.00 2007-05-01 13:43:33.625 121 12306.12 101.35 55420.00 88888.00 2007-05-01 13:43:33.750 121 12306.10 101.28 55420.00 88888.00 2007-05-01 13:43:33.875 121 12306.05 101.30 55420.00 88888.00 2007-05-01 13:43:34.000 121 12306.08 101.30 55420.00 88888.00 2007-05-01 13:43:34.125 121 12306.10 101.30 55420.00 88888.00 2007-05-01 13:43:34.250 121 12306.10 101.22 55420.00 88888.00 2007-05-01 13:43:34.375 121 12306.15 101.28 55419.97 88888.00 2007-05-01 13:43:34.500 121 12306.12 101.30 55419.97 88888.00 2007-05-01 13:43:34.625 121 12306.08 101.25 55419.97 88888.00 2007-05-01 13:43:34.750 121 12306.08 101.30 55419.97 88888.00 2007-05-01 13:43:34.875 121 12306.12 101.30 55420.00 88888.00 2007-05-01 13:43:35.000 121 12306.17 101.35 55420.00 88888.00 2007-05-01 13:43:35.125 121 12306.20 101.33 55420.00 88888.00 2007-05-01 13:43:35.250 121 12306.20 101.35 55420.00 88888.00 2007-05-01 13:43:35.375 121 12306.25 101.38 55419.97 88888.00 2007-05-01 13:43:35.500 121 12306.12 101.33 55419.97 88888.00 2007-05-01 13:43:35.625 121 12306.15 101.35 55420.03 88888.00 2007-05-01 13:43:35.750 121 12306.23 101.35 55420.03 88888.00 2007-05-01 13:43:35.875 121 12306.23 101.28 55420.00 88888.00 2007-05-01 13:43:36.000 121 12306.17 101.25 55419.97 88888.00 2007-05-01 13:43:36.125 121 12306.15 101.28 55420.00 88888.00 2007-05-01 13:43:36.250 121 12306.25 101.35 55420.03 88888.00 2007-05-01 13:43:36.375 121 12306.23 101.30 55420.00 88888.00 2007-05-01 13:43:36.500 121 12306.23 101.28 55420.03 88888.00 2007-05-01 13:43:36.625 121 12306.25 101.30 55420.03 88888.00 2007-05-01 13:43:36.750 121 12306.33 101.40 55420.03 88888.00 2007-05-01 13:43:36.875 121 12306.33 101.35 55420.03 88888.00 2007-05-01 13:43:37.000 121 12306.30 101.33 55420.03 88888.00 2007-05-01 13:43:37.125 121 12306.27 101.35 55420.03 88888.00 2007-05-01 13:43:37.250 121 12306.25 101.33 55420.00 88888.00 2007-05-01 13:43:37.375 121 12306.27 101.33 55420.00 88888.00 2007-05-01 13:43:37.500 121 12306.30 101.35 55419.97 88888.00 2007-05-01 13:43:37.625 121 12306.33 101.30 55419.97 88888.00 2007-05-01 13:43:37.750 121 12306.42 101.33 55420.00 88888.00 2007-05-01 13:43:37.875 121 12306.42 101.35 55420.00 88888.00 2007-05-01 13:43:38.000 121 12306.42 101.38 55419.97 88888.00 2007-05-01 13:43:38.125 121 12306.40 101.38 55420.00 88888.00 2007-05-01 13:43:38.250 121 12306.42 101.33 55420.03 88888.00 2007-05-01 13:43:38.375 121 12306.45 101.30 55420.00 88888.00 2007-05-01 13:43:38.500 121 12306.40 101.30 55419.97 88888.00 2007-05-01 13:43:38.625 121 12306.42 101.30 55420.00 88888.00 2007-05-01 13:43:38.750 121 12306.38 101.30 55419.97 88888.00 2007-05-01 13:43:38.875 121 12306.33 101.28 55420.00 88888.00 2007-05-01 13:43:39.000 121 12306.30 101.28 55420.00 88888.00 2007-05-01 13:43:39.125 121 12306.27 101.28 55420.00 88888.00 2007-05-01 13:43:39.250 121 12306.33 101.35 55420.03 88888.00 2007-05-01 13:43:39.375 121 12306.40 101.40 55420.03 88888.00 2007-05-01 13:43:39.500 121 12306.40 101.40 55420.03 88888.00 2007-05-01 13:43:39.625 121 12306.38 101.38 55419.97 88888.00 2007-05-01 13:43:39.750 121 12306.38 101.38 55420.00 88888.00 2007-05-01 13:43:39.875 121 12306.38 101.33 55419.97 88888.00 2007-05-01 13:43:40.000 121 12306.38 101.33 55419.97 88888.00 2007-05-01 13:43:40.125 121 12306.45 101.38 55419.97 88888.00 2007-05-01 13:43:40.250 121 12306.45 101.40 55419.97 88888.00 2007-05-01 13:43:40.375 121 12306.50 101.38 55419.97 88888.00 2007-05-01 13:43:40.500 121 12306.50 101.40 55419.97 88888.00 2007-05-01 13:43:40.625 121 12306.45 101.42 55420.00 88888.00 2007-05-01 13:43:40.750 121 12306.42 101.38 55419.97 88888.00 2007-05-01 13:43:40.875 121 12306.40 101.35 55420.00 88888.00 2007-05-01 13:43:41.000 121 12306.40 101.35 55419.97 88888.00 2007-05-01 13:43:41.125 121 12306.45 101.33 55420.00 88888.00 2007-05-01 13:43:41.250 121 12306.42 101.28 55419.97 88888.00 2007-05-01 13:43:41.375 121 12306.50 101.30 55420.00 88888.00 2007-05-01 13:43:41.500 121 12306.45 101.30 55420.00 88888.00 2007-05-01 13:43:41.625 121 12306.45 101.30 55419.95 88888.00 2007-05-01 13:43:41.750 121 12306.50 101.33 55419.97 88888.00 2007-05-01 13:43:41.875 121 12306.50 101.30 55420.00 88888.00 2007-05-01 13:43:42.000 121 12306.52 101.25 55419.97 88888.00 2007-05-01 13:43:42.125 121 12306.52 101.28 55420.00 88888.00 2007-05-01 13:43:42.250 121 12306.48 101.35 55420.05 88888.00 2007-05-01 13:43:42.375 121 12306.55 101.35 55420.03 88888.00 2007-05-01 13:43:42.500 121 12306.58 101.33 55420.03 88888.00 2007-05-01 13:43:42.625 121 12306.58 101.25 55420.00 88888.00 2007-05-01 13:43:42.750 121 12306.58 101.22 55420.00 88888.00 2007-05-01 13:43:42.875 121 12306.55 101.20 55419.95 88888.00 2007-05-01 13:43:43.000 121 12306.55 101.22 55419.97 88888.00 2007-05-01 13:43:43.125 121 12306.60 101.30 55420.03 88888.00 2007-05-01 13:43:43.250 121 12306.55 101.25 55420.00 88888.00 2007-05-01 13:43:43.375 121 12306.60 101.25 55419.97 88888.00 2007-05-01 13:43:43.500 121 12306.65 101.28 55420.00 88888.00 2007-05-01 13:43:43.625 121 12306.70 101.33 55420.03 88888.00 2007-05-01 13:43:43.750 121 12306.73 101.30 55420.00 88888.00 2007-05-01 13:43:43.875 121 12306.70 101.25 55419.97 88888.00 2007-05-01 13:43:44.000 121 12306.73 101.25 55419.97 88888.00 2007-05-01 13:43:44.125 121 12306.73 101.28 55420.03 88888.00 2007-05-01 13:43:44.250 121 12306.73 101.30 55420.00 88888.00 2007-05-01 13:43:44.375 121 12306.70 101.28 55419.97 88888.00 2007-05-01 13:43:44.500 121 12306.67 101.22 55419.97 88888.00 2007-05-01 13:43:44.625 121 12306.65 101.15 55419.95 88888.00 2007-05-01 13:43:44.750 121 12306.60 101.17 55419.95 88888.00 2007-05-01 13:43:44.875 121 12306.65 101.25 55419.97 88888.00 2007-05-01 13:43:45.000 121 12306.65 101.28 55419.97 88888.00 2007-05-01 13:43:45.125 121 12306.67 101.30 55420.00 88888.00 2007-05-01 13:43:45.250 121 12306.62 101.20 55420.00 88888.00 2007-05-01 13:43:45.375 121 12306.67 101.22 55420.00 88888.00 2007-05-01 13:43:45.500 121 12306.70 101.20 55419.97 88888.00 2007-05-01 13:43:45.625 121 12306.70 101.17 55419.95 88888.00 2007-05-01 13:43:45.750 121 12306.73 101.15 55419.97 88888.00 2007-05-01 13:43:45.875 121 12306.80 101.17 55420.00 88888.00 2007-05-01 13:43:46.000 121 12306.85 101.17 55419.97 88888.00 2007-05-01 13:43:46.125 121 12306.85 101.17 55420.00 88888.00 2007-05-01 13:43:46.250 121 12306.77 101.17 55420.00 88888.00 2007-05-01 13:43:46.375 121 12306.80 101.15 55420.00 88888.00 2007-05-01 13:43:46.500 121 12306.83 101.08 55419.97 88888.00 2007-05-01 13:43:46.625 121 12306.83 101.10 55420.00 88888.00 2007-05-01 13:43:46.750 121 12306.85 101.12 55420.00 88888.00 2007-05-01 13:43:46.875 121 12306.88 101.15 55420.00 88888.00 2007-05-01 13:43:47.000 121 12306.88 101.17 55420.00 88888.00 2007-05-01 13:43:47.125 121 12306.85 101.17 55420.00 88888.00 2007-05-01 13:43:47.250 121 12306.85 101.12 55420.03 88888.00 2007-05-01 13:43:47.375 121 12306.85 101.12 55420.00 88888.00 2007-05-01 13:43:47.500 121 12306.83 101.08 55419.97 88888.00 2007-05-01 13:43:47.625 121 12306.88 101.10 55420.03 88888.00 2007-05-01 13:43:47.750 121 12306.83 101.05 55420.03 88888.00 2007-05-01 13:43:47.875 121 12306.85 101.05 55420.00 88888.00 2007-05-01 13:43:48.000 121 12306.77 101.05 55419.97 88888.00 2007-05-01 13:43:48.125 121 12306.85 101.08 55419.97 88888.00 2007-05-01 13:43:48.250 121 12306.85 101.08 55420.00 88888.00 2007-05-01 13:43:48.375 121 12306.85 101.12 55420.00 88888.00 2007-05-01 13:43:48.500 121 12306.77 101.12 55419.97 88888.00 2007-05-01 13:43:48.625 121 12306.80 101.08 55419.95 88888.00 2007-05-01 13:43:48.750 121 12306.85 101.05 55419.95 88888.00 2007-05-01 13:43:48.875 121 12306.83 101.05 55419.95 88888.00 2007-05-01 13:43:49.000 121 12306.80 101.05 55419.95 88888.00 2007-05-01 13:43:49.125 121 12306.88 101.10 55419.97 88888.00 2007-05-01 13:43:49.250 121 12306.85 101.03 55419.97 88888.00 2007-05-01 13:43:49.375 121 12306.95 100.97 55419.97 88888.00 2007-05-01 13:43:49.500 121 12306.95 101.03 55419.97 88888.00 2007-05-01 13:43:49.625 121 12306.95 101.03 55420.00 88888.00 2007-05-01 13:43:49.750 121 12306.90 100.97 55419.97 88888.00 2007-05-01 13:43:49.875 121 12306.90 101.00 55419.95 88888.00 2007-05-01 13:43:50.000 121 12306.95 100.97 55419.93 88888.00 2007-05-01 13:43:50.125 121 12306.92 101.00 55419.97 88888.00 2007-05-01 13:43:50.250 121 12307.00 101.00 55419.97 88888.00 2007-05-01 13:43:50.375 121 12307.08 101.00 55419.97 88888.00 2007-05-01 13:43:50.500 121 12307.02 100.97 55419.97 88888.00 2007-05-01 13:43:50.625 121 12306.98 100.97 55419.97 88888.00 2007-05-01 13:43:50.750 121 12306.95 100.95 55419.95 88888.00 2007-05-01 13:43:50.875 121 12307.02 100.97 55419.97 88888.00 2007-05-01 13:43:51.000 121 12307.08 100.97 55419.97 88888.00 2007-05-01 13:43:51.125 121 12307.02 100.97 55419.97 88888.00 2007-05-01 13:43:51.250 121 12306.98 100.92 55419.97 88888.00 2007-05-01 13:43:51.375 121 12307.02 100.95 55419.97 88888.00 2007-05-01 13:43:51.500 121 12307.12 100.97 55420.00 88888.00 2007-05-01 13:43:51.625 121 12307.17 101.05 55419.97 88888.00 2007-05-01 13:43:51.750 121 12307.17 100.95 55419.95 88888.00 2007-05-01 13:43:51.875 121 12307.08 100.90 55419.93 88888.00 2007-05-01 13:43:52.000 121 12307.08 100.92 55419.95 88888.00 2007-05-01 13:43:52.125 121 12307.08 100.92 55419.97 88888.00 2007-05-01 13:43:52.250 121 12307.15 100.92 55419.97 88888.00 2007-05-01 13:43:52.375 121 12307.15 100.90 55419.97 88888.00 2007-05-01 13:43:52.500 121 12307.10 100.88 55419.95 88888.00 2007-05-01 13:43:52.625 121 12307.15 100.92 55419.95 88888.00 2007-05-01 13:43:52.750 121 12307.08 100.90 55419.93 88888.00 2007-05-01 13:43:52.875 121 12307.08 100.90 55419.93 88888.00 2007-05-01 13:43:53.000 121 12307.15 100.90 55419.95 88888.00 2007-05-01 13:43:53.125 121 12307.17 100.88 55419.97 88888.00 2007-05-01 13:43:53.250 121 12307.10 100.88 55420.00 88888.00 2007-05-01 13:43:53.375 121 12307.10 100.88 55420.00 88888.00 2007-05-01 13:43:53.500 121 12307.12 100.88 55419.97 88888.00 2007-05-01 13:43:53.625 121 12307.17 100.88 55419.97 88888.00 2007-05-01 13:43:53.750 121 12307.17 100.90 55419.97 88888.00 2007-05-01 13:43:53.875 121 12307.20 100.85 55419.95 88888.00 2007-05-01 13:43:54.000 121 12307.17 100.85 55419.97 88888.00 2007-05-01 13:43:54.125 121 12307.23 100.85 55420.00 88888.00 2007-05-01 13:43:54.250 121 12307.17 100.85 55420.00 88888.00 2007-05-01 13:43:54.375 121 12307.15 100.83 55419.97 88888.00 2007-05-01 13:43:54.500 121 12307.23 100.83 55419.97 88888.00 2007-05-01 13:43:54.625 121 12307.23 100.83 55419.97 88888.00 2007-05-01 13:43:54.750 121 12307.23 100.83 55419.97 88888.00 2007-05-01 13:43:54.875 121 12307.20 100.80 55419.97 88888.00 2007-05-01 13:43:55.000 121 12307.17 100.78 55419.97 88888.00 2007-05-01 13:43:55.125 121 12307.17 100.78 55419.97 88888.00 2007-05-01 13:43:55.250 121 12307.17 100.83 55419.97 88888.00 2007-05-01 13:43:55.375 121 12307.23 100.80 55419.95 88888.00 2007-05-01 13:43:55.500 121 12307.25 100.80 55419.95 88888.00 2007-05-01 13:43:55.625 121 12307.27 100.80 55419.97 88888.00 2007-05-01 13:43:55.750 121 12307.30 100.83 55419.97 88888.00 2007-05-01 13:43:55.875 121 12307.35 100.83 55419.97 88888.00 2007-05-01 13:43:56.000 121 12307.38 100.75 55419.97 88888.00 2007-05-01 13:43:56.125 121 12307.35 100.78 55420.05 88888.00 2007-05-01 13:43:56.250 121 12307.35 100.78 55420.05 88888.00 2007-05-01 13:43:56.375 121 12307.27 100.75 55420.00 88888.00 2007-05-01 13:43:56.500 121 12307.25 100.70 55419.97 88888.00 2007-05-01 13:43:56.625 121 12307.30 100.72 55419.97 88888.00 2007-05-01 13:43:56.750 121 12307.35 100.72 55419.97 88888.00 2007-05-01 13:43:56.875 121 12307.30 100.75 55420.00 88888.00 2007-05-01 13:43:57.000 121 12307.30 100.72 55420.00 88888.00 2007-05-01 13:43:57.125 121 12307.30 100.72 55419.97 88888.00 2007-05-01 13:43:57.250 121 12307.25 100.65 55419.95 88888.00 2007-05-01 13:43:57.375 121 12307.17 100.62 55419.95 88888.00 2007-05-01 13:43:57.500 121 12307.17 100.65 55420.00 88888.00 2007-05-01 13:43:57.625 121 12307.25 100.67 55420.00 88888.00 2007-05-01 13:43:57.750 121 12307.27 100.65 55419.97 88888.00 2007-05-01 13:43:57.875 121 12307.25 100.65 55419.95 88888.00 2007-05-01 13:43:58.000 121 12307.27 100.67 55419.97 88888.00 2007-05-01 13:43:58.125 121 12307.30 100.65 55419.97 88888.00 2007-05-01 13:43:58.250 121 12307.30 100.65 55419.95 88888.00 2007-05-01 13:43:58.375 121 12307.38 100.70 55420.00 88888.00 2007-05-01 13:43:58.500 121 12307.48 100.67 55420.03 88888.00 2007-05-01 13:43:58.625 121 12307.48 100.67 55420.00 88888.00 2007-05-01 13:43:58.750 121 12307.40 100.67 55419.97 88888.00 2007-05-01 13:43:58.875 121 12307.35 100.62 55419.97 88888.00 2007-05-01 13:43:59.000 121 12307.42 100.65 55419.97 88888.00 2007-05-01 13:43:59.125 121 12307.42 100.62 55419.95 88888.00 2007-05-01 13:43:59.250 121 12307.38 100.60 55419.95 88888.00 2007-05-01 13:43:59.375 121 12307.30 100.58 55419.93 88888.00 2007-05-01 13:43:59.500 121 12307.27 100.53 55419.97 88888.00 2007-05-01 13:43:59.625 121 12307.25 100.58 55419.97 88888.00 2007-05-01 13:43:59.750 121 12307.20 100.62 55419.97 88888.00 2007-05-01 13:43:59.875 121 12307.23 100.60 55419.97 88888.00 2007-05-01 13:44:00.000 121 12307.23 100.58 55420.00 88888.00 2007-05-01 13:44:00.125 121 12307.25 100.55 55420.03 88888.00 2007-05-01 13:44:00.250 121 12307.20 100.53 55420.00 88888.00 2007-05-01 13:44:00.375 121 12307.17 100.55 55419.97 88888.00 2007-05-01 13:44:00.500 121 12307.25 100.55 55420.03 88888.00 2007-05-01 13:44:00.625 121 12307.33 100.55 55420.05 88888.00 2007-05-01 13:44:00.750 121 12307.35 100.58 55420.03 88888.00 2007-05-01 13:44:00.875 121 12307.35 100.53 55420.00 88888.00 2007-05-01 13:44:01.000 121 12307.35 100.55 55419.97 88888.00 2007-05-01 13:44:01.125 121 12307.35 100.50 55419.95 88888.00 2007-05-01 13:44:01.250 121 12307.27 100.42 55419.97 88888.00 2007-05-01 13:44:01.375 121 12307.27 100.50 55419.97 88888.00 2007-05-01 13:44:01.500 121 12307.30 100.53 55420.00 88888.00 2007-05-01 13:44:01.625 121 12307.35 100.50 55420.05 88888.00 2007-05-01 13:44:01.750 121 12307.33 100.50 55420.03 88888.00 2007-05-01 13:44:01.875 121 12307.35 100.53 55420.03 88888.00 2007-05-01 13:44:02.000 121 12307.33 100.50 55420.03 88888.00 2007-05-01 13:44:02.125 121 12307.33 100.45 55420.03 88888.00 2007-05-01 13:44:02.250 121 12307.33 100.40 55419.97 88888.00 2007-05-01 13:44:02.375 121 12307.35 100.40 55419.95 88888.00 2007-05-01 13:44:02.500 121 12307.40 100.45 55419.97 88888.00 2007-05-01 13:44:02.625 121 12307.38 100.45 55419.97 88888.00 2007-05-01 13:44:02.750 121 12307.42 100.45 55419.97 88888.00 2007-05-01 13:44:02.875 121 12307.50 100.42 55420.00 88888.00 2007-05-01 13:44:03.000 121 12307.50 100.38 55420.00 88888.00 2007-05-01 13:44:03.125 121 12307.42 100.40 55420.03 88888.00 2007-05-01 13:44:03.250 121 12307.38 100.42 55420.00 88888.00 2007-05-01 13:44:03.375 121 12307.35 100.38 55420.03 88888.00 2007-05-01 13:44:03.500 121 12307.35 100.35 55419.95 88888.00 2007-05-01 13:44:03.625 121 12307.38 100.38 55419.97 88888.00 2007-05-01 13:44:03.750 121 12307.42 100.38 55420.00 88888.00 2007-05-01 13:44:03.875 121 12307.45 100.38 55419.97 88888.00 2007-05-01 13:44:04.000 121 12307.42 100.40 55420.00 88888.00 2007-05-01 13:44:04.125 121 12307.42 100.38 55420.00 88888.00 2007-05-01 13:44:04.250 121 12307.33 100.30 55419.97 88888.00 2007-05-01 13:44:04.375 121 12307.33 100.28 55420.00 88888.00 2007-05-01 13:44:04.500 121 12307.30 100.28 55419.97 88888.00 2007-05-01 13:44:04.625 121 12307.33 100.30 55420.00 88888.00 2007-05-01 13:44:04.750 121 12307.45 100.33 55420.03 88888.00 2007-05-01 13:44:04.875 121 12307.45 100.30 55420.00 88888.00 2007-05-01 13:44:05.000 121 12307.45 100.30 55419.97 88888.00 2007-05-01 13:44:05.125 121 12307.42 100.28 55419.97 88888.00 2007-05-01 13:44:05.250 121 12307.40 100.30 55419.97 88888.00 2007-05-01 13:44:05.375 121 12307.48 100.33 55420.00 88888.00 2007-05-01 13:44:05.500 121 12307.50 100.33 55420.00 88888.00 2007-05-01 13:44:05.625 121 12307.42 100.28 55420.00 88888.00 2007-05-01 13:44:05.750 121 12307.35 100.20 55419.95 88888.00 2007-05-01 13:44:05.875 121 12307.38 100.20 55419.97 88888.00 2007-05-01 13:44:06.000 121 12307.42 100.22 55419.97 88888.00 2007-05-01 13:44:06.125 121 12307.52 100.25 55420.03 88888.00 2007-05-01 13:44:06.250 121 12307.58 100.28 55420.03 88888.00 2007-05-01 13:44:06.375 121 12307.58 100.28 55420.03 88888.00 2007-05-01 13:44:06.500 121 12307.48 100.25 55420.03 88888.00 2007-05-01 13:44:06.625 121 12307.42 100.22 55420.00 88888.00 2007-05-01 13:44:06.750 121 12307.52 100.22 55420.00 88888.00 2007-05-01 13:44:06.875 121 12307.52 100.20 55420.00 88888.00 2007-05-01 13:44:07.000 121 12307.50 100.17 55420.03 88888.00 2007-05-01 13:44:07.125 121 12307.48 100.15 55420.03 88888.00 2007-05-01 13:44:07.250 121 12307.48 100.20 55420.05 88888.00 2007-05-01 13:44:07.375 121 12307.45 100.22 55420.05 88888.00 2007-05-01 13:44:07.500 121 12307.40 100.17 55420.03 88888.00 2007-05-01 13:44:07.625 121 12307.45 100.17 55420.03 88888.00 2007-05-01 13:44:07.750 121 12307.52 100.22 55420.03 88888.00 2007-05-01 13:44:07.875 121 12307.55 100.22 55420.03 88888.00 2007-05-01 13:44:08.000 121 12307.50 100.20 55420.00 88888.00 2007-05-01 13:44:08.125 121 12307.52 100.17 55420.03 88888.00 2007-05-01 13:44:08.250 121 12307.48 100.15 55420.03 88888.00 2007-05-01 13:44:08.375 121 12307.50 100.17 55420.03 88888.00 2007-05-01 13:44:08.500 121 12307.52 100.20 55420.03 88888.00 2007-05-01 13:44:08.625 121 12307.52 100.12 55420.03 88888.00 2007-05-01 13:44:08.750 121 12307.50 100.10 55420.03 88888.00 2007-05-01 13:44:08.875 121 12307.55 100.12 55420.03 88888.00 2007-05-01 13:44:09.000 121 12307.60 100.12 55420.03 88888.00 2007-05-01 13:44:09.125 121 12307.60 100.12 55420.03 88888.00 2007-05-01 13:44:09.250 121 12307.58 100.12 55420.05 88888.00 2007-05-01 13:44:09.375 121 12307.60 100.10 55420.03 88888.00 2007-05-01 13:44:09.500 121 12307.60 100.08 55419.97 88888.00 2007-05-01 13:44:09.625 121 12307.55 100.05 55419.97 88888.00 2007-05-01 13:44:09.750 121 12307.60 100.10 55420.03 88888.00 2007-05-01 13:44:09.875 121 12307.65 100.10 55420.00 88888.00 2007-05-01 13:44:10.000 121 12307.60 100.05 55420.03 88888.00 2007-05-01 13:44:10.125 121 12307.52 100.08 55420.03 88888.00 2007-05-01 13:44:10.250 121 12307.52 100.08 55420.03 88888.00 2007-05-01 13:44:10.375 121 12307.65 100.12 55420.03 88888.00 2007-05-01 13:44:10.500 121 12307.65 100.12 55420.03 88888.00 2007-05-01 13:44:10.625 121 12307.58 100.08 55420.00 88888.00 2007-05-01 13:44:10.750 121 12307.52 100.00 55420.00 88888.00 2007-05-01 13:44:10.875 121 12307.48 99.92 55419.97 88888.00 2007-05-01 13:44:11.000 121 12307.55 99.97 55420.00 88888.00 2007-05-01 13:44:11.125 121 12307.62 100.03 55420.03 88888.00 2007-05-01 13:44:11.250 121 12307.65 100.03 55420.00 88888.00 2007-05-01 13:44:11.375 121 12307.67 100.03 55420.03 88888.00 2007-05-01 13:44:11.500 121 12307.67 100.00 55420.03 88888.00 2007-05-01 13:44:11.625 121 12307.77 100.03 55420.03 88888.00 2007-05-01 13:44:11.750 121 12307.80 100.05 55420.03 88888.00 2007-05-01 13:44:11.875 121 12307.73 99.95 55420.00 88888.00 2007-05-01 13:44:12.000 121 12307.67 99.90 55419.97 88888.00 2007-05-01 13:44:12.125 121 12307.65 99.92 55419.97 88888.00 2007-05-01 13:44:12.250 121 12307.60 99.97 55420.03 88888.00 2007-05-01 13:44:12.375 121 12307.67 100.05 55420.05 88888.00 2007-05-01 13:44:12.500 121 12307.70 99.97 55420.05 88888.00 2007-05-01 13:44:12.625 121 12307.75 99.95 55420.03 88888.00 2007-05-01 13:44:12.750 121 12307.67 99.95 55420.03 88888.00 2007-05-01 13:44:12.875 121 12307.67 99.97 55420.05 88888.00 2007-05-01 13:44:13.000 121 12307.73 99.97 55420.05 88888.00 2007-05-01 13:44:13.125 121 12307.75 99.95 55420.05 88888.00 2007-05-01 13:44:13.250 121 12307.73 99.95 55420.05 88888.00 2007-05-01 13:44:13.375 121 12307.77 99.92 55420.05 88888.00 2007-05-01 13:44:13.500 121 12307.80 99.95 55420.05 88888.00 2007-05-01 13:44:13.625 121 12307.83 99.95 55420.07 88888.00 2007-05-01 13:44:13.750 121 12307.83 99.92 55420.07 88888.00 2007-05-01 13:44:13.875 121 12307.85 99.92 55420.03 88888.00 2007-05-01 13:44:14.000 121 12307.80 99.95 55420.05 88888.00 2007-05-01 13:44:14.125 121 12307.77 99.95 55420.05 88888.00 2007-05-01 13:44:14.250 121 12307.77 99.88 55420.05 88888.00 2007-05-01 13:44:14.375 121 12307.77 99.88 55420.03 88888.00 2007-05-01 13:44:14.500 121 12307.85 99.83 55420.07 88888.00 2007-05-01 13:44:14.625 121 12307.90 99.83 55420.03 88888.00 2007-05-01 13:44:14.750 121 12307.95 99.85 55420.07 88888.00 2007-05-01 13:44:14.875 121 12307.98 99.92 55420.10 88888.00 2007-05-01 13:44:15.000 121 12307.95 99.90 55420.07 88888.00 2007-05-01 13:44:15.125 121 12307.90 99.85 55420.05 88888.00 2007-05-01 13:44:15.250 121 12307.85 99.85 55420.05 88888.00 2007-05-01 13:44:15.375 121 12307.92 99.80 55420.03 88888.00 2007-05-01 13:44:15.500 121 12307.95 99.78 55420.03 88888.00 2007-05-01 13:44:15.625 121 12307.92 99.85 55420.03 88888.00 2007-05-01 13:44:15.750 121 12307.95 99.88 55420.05 88888.00 2007-05-01 13:44:15.875 121 12307.98 99.83 55420.07 88888.00 2007-05-01 13:44:16.000 121 12307.98 99.78 55420.03 88888.00 2007-05-01 13:44:16.125 121 12307.90 99.75 55420.03 88888.00 2007-05-01 13:44:16.250 121 12307.88 99.78 55420.05 88888.00 2007-05-01 13:44:16.375 121 12307.92 99.80 55420.05 88888.00 2007-05-01 13:44:16.500 121 12308.02 99.85 55420.05 88888.00 2007-05-01 13:44:16.625 121 12308.00 99.78 55420.05 88888.00 2007-05-01 13:44:16.750 121 12307.92 99.72 55420.03 88888.00 2007-05-01 13:44:16.875 121 12307.92 99.78 55420.03 88888.00 2007-05-01 13:44:17.000 121 12307.90 99.78 55420.00 88888.00 2007-05-01 13:44:17.125 121 12307.98 99.75 55420.05 88888.00 2007-05-01 13:44:17.250 121 12308.00 99.72 55420.10 88888.00 2007-05-01 13:44:17.375 121 12308.00 99.78 55420.07 88888.00 2007-05-01 13:44:17.500 121 12307.98 99.80 55420.05 88888.00 2007-05-01 13:44:17.625 121 12308.02 99.80 55420.10 88888.00 2007-05-01 13:44:17.750 121 12308.08 99.80 55420.07 88888.00 2007-05-01 13:44:17.875 121 12308.02 99.72 55420.05 88888.00 2007-05-01 13:44:18.000 121 12308.05 99.72 55420.05 88888.00 2007-05-01 13:44:18.125 121 12308.00 99.72 55420.05 88888.00 2007-05-01 13:44:18.250 121 12307.98 99.72 55420.03 88888.00 2007-05-01 13:44:18.375 121 12308.00 99.72 55420.03 88888.00 2007-05-01 13:44:18.500 121 12308.02 99.70 55420.03 88888.00 2007-05-01 13:44:18.625 121 12308.10 99.70 55420.05 88888.00 2007-05-01 13:44:18.750 121 12308.17 99.72 55420.03 88888.00 2007-05-01 13:44:18.875 121 12308.15 99.72 55420.03 88888.00 2007-05-01 13:44:19.000 121 12308.08 99.72 55420.00 88888.00 2007-05-01 13:44:19.125 121 12308.05 99.78 55420.05 88888.00 2007-05-01 13:44:19.250 121 12308.02 99.78 55420.07 88888.00 2007-05-01 13:44:19.375 121 12308.00 99.75 55420.05 88888.00 2007-05-01 13:44:19.500 121 12308.02 99.72 55420.05 88888.00 2007-05-01 13:44:19.625 121 12308.05 99.67 55420.07 88888.00 2007-05-01 13:44:19.750 121 12308.08 99.65 55420.07 88888.00 2007-05-01 13:44:19.875 121 12308.10 99.67 55420.10 88888.00 2007-05-01 13:44:20.000 121 12308.00 99.65 55420.07 88888.00 2007-05-01 13:44:20.125 121 12307.92 99.60 55420.07 88888.00 2007-05-01 13:44:20.250 121 12307.95 99.60 55420.07 88888.00 2007-05-01 13:44:20.375 121 12308.00 99.67 55420.05 88888.00 2007-05-01 13:44:20.500 121 12308.05 99.67 55420.07 88888.00 2007-05-01 13:44:20.625 121 12308.08 99.70 55420.07 88888.00 2007-05-01 13:44:20.750 121 12308.08 99.72 55420.10 88888.00 2007-05-01 13:44:20.875 121 12308.12 99.67 55420.07 88888.00 2007-05-01 13:44:21.000 121 12308.08 99.60 55420.05 88888.00 2007-05-01 13:44:21.125 121 12308.05 99.65 55420.05 88888.00 2007-05-01 13:44:21.250 121 12308.05 99.65 55420.07 88888.00 2007-05-01 13:44:21.375 121 12308.12 99.65 55420.07 88888.00 2007-05-01 13:44:21.500 121 12308.10 99.62 55420.05 88888.00 2007-05-01 13:44:21.625 121 12308.05 99.62 55420.03 88888.00 2007-05-01 13:44:21.750 121 12308.08 99.62 55420.07 88888.00 2007-05-01 13:44:21.875 121 12308.10 99.55 55420.10 88888.00 2007-05-01 13:44:22.000 121 12308.15 99.53 55420.10 88888.00 2007-05-01 13:44:22.125 121 12308.08 99.53 55420.05 88888.00 2007-05-01 13:44:22.250 121 12308.00 99.53 55420.07 88888.00 2007-05-01 13:44:22.375 121 12308.02 99.55 55420.10 88888.00 2007-05-01 13:44:22.500 121 12308.10 99.58 55420.10 88888.00 2007-05-01 13:44:22.625 121 12308.15 99.60 55420.10 88888.00 2007-05-01 13:44:22.750 121 12308.10 99.58 55420.12 88888.00 2007-05-01 13:44:22.875 121 12308.05 99.53 55420.10 88888.00 2007-05-01 13:44:23.000 121 12308.08 99.50 55420.07 88888.00 2007-05-01 13:44:23.125 121 12308.08 99.58 55420.07 88888.00 2007-05-01 13:44:23.250 121 12308.08 99.58 55420.12 88888.00 2007-05-01 13:44:23.375 121 12308.10 99.53 55420.10 88888.00 2007-05-01 13:44:23.500 121 12308.08 99.47 55420.07 88888.00 2007-05-01 13:44:23.625 121 12308.10 99.45 55420.07 88888.00 2007-05-01 13:44:23.750 121 12308.12 99.45 55420.07 88888.00 2007-05-01 13:44:23.875 121 12308.17 99.55 55420.07 88888.00 2007-05-01 13:44:24.000 121 12308.12 99.53 55420.07 88888.00 2007-05-01 13:44:24.125 121 12308.05 99.45 55420.10 88888.00 2007-05-01 13:44:24.250 121 12308.08 99.45 55420.10 88888.00 2007-05-01 13:44:24.375 121 12308.20 99.45 55420.10 88888.00 2007-05-01 13:44:24.500 121 12308.23 99.42 55420.07 88888.00 2007-05-01 13:44:24.625 121 12308.20 99.38 55420.07 88888.00 2007-05-01 13:44:24.750 121 12308.23 99.45 55420.12 88888.00 2007-05-01 13:44:24.875 121 12308.27 99.50 55420.15 88888.00 2007-05-01 13:44:25.000 121 12308.27 99.42 55420.12 88888.00 2007-05-01 13:44:25.125 121 12308.17 99.38 55420.12 88888.00 2007-05-01 13:44:25.250 121 12308.15 99.38 55420.10 88888.00 2007-05-01 13:44:25.375 121 12308.15 99.40 55420.10 88888.00 2007-05-01 13:44:25.500 121 12308.15 99.42 55420.12 88888.00 2007-05-01 13:44:25.625 121 12308.15 99.40 55420.12 88888.00 2007-05-01 13:44:25.750 121 12308.10 99.35 55420.07 88888.00 2007-05-01 13:44:25.875 121 12308.12 99.35 55420.07 88888.00 2007-05-01 13:44:26.000 121 12308.10 99.38 55420.07 88888.00 2007-05-01 13:44:26.125 121 12308.12 99.35 55420.12 88888.00 2007-05-01 13:44:26.250 121 12308.15 99.40 55420.18 88888.00 2007-05-01 13:44:26.375 121 12308.25 99.45 55420.15 88888.00 2007-05-01 13:44:26.500 121 12308.17 99.45 55420.15 88888.00 2007-05-01 13:44:26.625 121 12308.17 99.38 55420.15 88888.00 2007-05-01 13:44:26.750 121 12308.17 99.30 55420.10 88888.00 2007-05-01 13:44:26.875 121 12308.10 99.25 55420.10 88888.00 2007-05-01 13:44:27.000 121 12308.15 99.30 55420.12 88888.00 2007-05-01 13:44:27.125 121 12308.20 99.33 55420.15 88888.00 2007-05-01 13:44:27.250 121 12308.23 99.33 55420.15 88888.00 2007-05-01 13:44:27.375 121 12308.27 99.35 55420.18 88888.00 2007-05-01 13:44:27.500 121 12308.30 99.38 55420.18 88888.00 2007-05-01 13:44:27.625 121 12308.27 99.35 55420.15 88888.00 2007-05-01 13:44:27.750 121 12308.27 99.30 55420.15 88888.00 2007-05-01 13:44:27.875 121 12308.25 99.30 55420.15 88888.00 2007-05-01 13:44:28.000 121 12308.25 99.28 55420.12 88888.00 2007-05-01 13:44:28.125 121 12308.25 99.28 55420.12 88888.00 2007-05-01 13:44:28.250 121 12308.27 99.30 55420.18 88888.00 2007-05-01 13:44:28.375 121 12308.30 99.30 55420.20 88888.00 2007-05-01 13:44:28.500 121 12308.27 99.28 55420.15 88888.00 2007-05-01 13:44:28.625 121 12308.20 99.28 55420.10 88888.00 2007-05-01 13:44:28.750 121 12308.12 99.25 55420.12 88888.00 2007-05-01 13:44:28.875 121 12308.10 99.25 55420.15 88888.00 2007-05-01 13:44:29.000 121 12308.17 99.22 55420.18 88888.00 2007-05-01 13:44:29.125 121 12308.20 99.20 55420.15 88888.00 2007-05-01 13:44:29.250 121 12308.25 99.20 55420.12 88888.00 2007-05-01 13:44:29.375 121 12308.25 99.22 55420.12 88888.00 2007-05-01 13:44:29.500 121 12308.23 99.22 55420.15 88888.00 2007-05-01 13:44:29.625 121 12308.25 99.28 55420.18 88888.00 2007-05-01 13:44:29.750 121 12308.25 99.25 55420.15 88888.00 2007-05-01 13:44:29.875 121 12308.17 99.17 55420.10 88888.00 2007-05-01 13:44:30.000 121 12308.20 99.15 55420.12 88888.00 2007-05-01 13:44:30.125 121 12308.30 99.25 55420.18 88888.00 2007-05-01 13:44:30.250 121 12308.27 99.22 55420.15 88888.00 2007-05-01 13:44:30.375 121 12308.20 99.17 55420.15 88888.00 2007-05-01 13:44:30.500 121 12308.17 99.15 55420.18 88888.00 2007-05-01 13:44:30.625 121 12308.17 99.17 55420.22 88888.00 2007-05-01 13:44:30.750 121 12308.15 99.15 55420.22 88888.00 2007-05-01 13:44:30.875 121 12308.15 99.12 55420.18 88888.00 2007-05-01 13:44:31.000 121 12308.17 99.10 55420.18 88888.00 2007-05-01 13:44:31.125 121 12308.20 99.15 55420.20 88888.00 2007-05-01 13:44:31.250 121 12308.17 99.15 55420.18 88888.00 2007-05-01 13:44:31.375 121 12308.20 99.08 55420.18 88888.00 2007-05-01 13:44:31.500 121 12308.30 99.08 55420.20 88888.00 2007-05-01 13:44:31.625 121 12308.33 99.10 55420.22 88888.00 2007-05-01 13:44:31.750 121 12308.25 99.08 55420.20 88888.00 2007-05-01 13:44:31.875 121 12308.25 99.05 55420.20 88888.00 2007-05-01 13:44:32.000 121 12308.30 99.03 55420.20 88888.00 2007-05-01 13:44:32.125 121 12308.35 99.05 55420.22 88888.00 2007-05-01 13:44:32.250 121 12308.25 98.97 55420.20 88888.00 2007-05-01 13:44:32.375 121 12308.25 98.97 55420.18 88888.00 2007-05-01 13:44:32.500 121 12308.23 99.03 55420.20 88888.00 2007-05-01 13:44:32.625 121 12308.25 99.05 55420.20 88888.00 2007-05-01 13:44:32.750 121 12308.20 98.95 55420.20 88888.00 2007-05-01 13:44:32.875 121 12308.20 98.97 55420.20 88888.00 2007-05-01 13:44:33.000 121 12308.30 99.03 55420.20 88888.00 2007-05-01 13:44:33.125 121 12308.33 99.03 55420.20 88888.00 2007-05-01 13:44:33.250 121 12308.27 98.97 55420.20 88888.00 2007-05-01 13:44:33.375 121 12308.35 99.00 55420.20 88888.00 2007-05-01 13:44:33.500 121 12308.35 99.00 55420.25 88888.00 2007-05-01 13:44:33.625 121 12308.27 99.03 55420.22 88888.00 2007-05-01 13:44:33.750 121 12308.23 99.00 55420.20 88888.00 2007-05-01 13:44:33.875 121 12308.20 99.00 55420.20 88888.00 2007-05-01 13:44:34.000 121 12308.23 98.97 55420.20 88888.00 2007-05-01 13:44:34.125 121 12308.25 99.00 55420.22 88888.00 2007-05-01 13:44:34.250 121 12308.20 98.95 55420.20 88888.00 2007-05-01 13:44:34.375 121 12308.17 98.92 55420.22 88888.00 2007-05-01 13:44:34.500 121 12308.15 98.85 55420.20 88888.00 2007-05-01 13:44:34.625 121 12308.20 98.88 55420.20 88888.00 2007-05-01 13:44:34.750 121 12308.27 98.97 55420.22 88888.00 2007-05-01 13:44:34.875 121 12308.33 99.03 55420.25 88888.00 2007-05-01 13:44:35.000 121 12308.35 99.00 55420.22 88888.00 2007-05-01 13:44:35.125 121 12308.30 99.00 55420.25 88888.00 2007-05-01 13:44:35.250 121 12308.12 98.90 55420.22 88888.00 2007-05-01 13:44:35.375 121 12308.08 98.83 55420.20 88888.00 2007-05-01 13:44:35.500 121 12308.15 98.88 55420.22 88888.00 2007-05-01 13:44:35.625 121 12308.17 98.90 55420.25 88888.00 2007-05-01 13:44:35.750 121 12308.17 98.92 55420.25 88888.00 2007-05-01 13:44:35.875 121 12308.12 98.92 55420.25 88888.00 2007-05-01 13:44:36.000 121 12308.15 98.92 55420.25 88888.00 2007-05-01 13:44:36.125 121 12308.23 98.97 55420.28 88888.00 2007-05-01 13:44:36.250 121 12308.20 98.95 55420.25 88888.00 2007-05-01 13:44:36.375 121 12308.17 98.92 55420.28 88888.00 2007-05-01 13:44:36.500 121 12308.10 98.90 55420.25 88888.00 2007-05-01 13:44:36.625 121 12308.10 98.90 55420.28 88888.00 2007-05-01 13:44:36.750 121 12308.23 98.88 55420.28 88888.00 2007-05-01 13:44:36.875 121 12308.23 98.85 55420.25 88888.00 2007-05-01 13:44:37.000 121 12308.17 98.83 55420.25 88888.00 2007-05-01 13:44:37.125 121 12308.15 98.85 55420.25 88888.00 2007-05-01 13:44:37.250 121 12308.15 98.88 55420.28 88888.00 2007-05-01 13:44:37.375 121 12308.17 98.92 55420.25 88888.00 2007-05-01 13:44:37.500 121 12308.17 98.88 55420.28 88888.00 2007-05-01 13:44:37.625 121 12308.17 98.85 55420.25 88888.00 2007-05-01 13:44:37.750 121 12308.23 98.85 55420.25 88888.00 2007-05-01 13:44:37.875 121 12308.20 98.85 55420.22 88888.00 2007-05-01 13:44:38.000 121 12308.25 98.88 55420.28 88888.00 2007-05-01 13:44:38.125 121 12308.25 98.88 55420.28 88888.00 2007-05-01 13:44:38.250 121 12308.12 98.88 55420.25 88888.00 2007-05-01 13:44:38.375 121 12308.12 98.88 55420.28 88888.00 2007-05-01 13:44:38.500 121 12308.12 98.90 55420.28 88888.00 2007-05-01 13:44:38.625 121 12308.12 98.88 55420.28 88888.00 2007-05-01 13:44:38.750 121 12308.10 98.85 55420.25 88888.00 2007-05-01 13:44:38.875 121 12308.05 98.85 55420.25 88888.00 2007-05-01 13:44:39.000 121 12308.08 98.85 55420.22 88888.00 2007-05-01 13:44:39.125 121 12308.05 98.83 55420.25 88888.00 2007-05-01 13:44:39.250 121 12308.05 98.83 55420.30 88888.00 2007-05-01 13:44:39.375 121 12308.00 98.80 55420.28 88888.00 2007-05-01 13:44:39.500 121 12307.98 98.83 55420.25 88888.00 2007-05-01 13:44:39.625 121 12308.02 98.80 55420.25 88888.00 2007-05-01 13:44:39.750 121 12308.08 98.85 55420.25 88888.00 2007-05-01 13:44:39.875 121 12308.12 98.90 55420.28 88888.00 2007-05-01 13:44:40.000 121 12308.05 98.85 55420.25 88888.00 2007-05-01 13:44:40.125 121 12308.02 98.88 55420.25 88888.00 2007-05-01 13:44:40.250 121 12308.12 98.88 55420.30 88888.00 2007-05-01 13:44:40.375 121 12308.15 98.85 55420.28 88888.00 2007-05-01 13:44:40.500 121 12308.17 98.80 55420.28 88888.00 2007-05-01 13:44:40.625 121 12308.12 98.85 55420.25 88888.00 2007-05-01 13:44:40.750 121 12308.10 98.90 55420.30 88888.00 2007-05-01 13:44:40.875 121 12308.08 98.88 55420.28 88888.00 2007-05-01 13:44:41.000 121 12308.08 98.85 55420.30 88888.00 2007-05-01 13:44:41.125 121 12308.10 98.88 55420.32 88888.00 2007-05-01 13:44:41.250 121 12308.12 98.83 55420.32 88888.00 2007-05-01 13:44:41.375 121 12308.15 98.83 55420.28 88888.00 2007-05-01 13:44:41.500 121 12308.08 98.83 55420.25 88888.00 2007-05-01 13:44:41.625 121 12308.05 98.85 55420.28 88888.00 2007-05-01 13:44:41.750 121 12308.05 98.88 55420.28 88888.00 2007-05-01 13:44:41.875 121 12308.08 98.90 55420.30 88888.00 2007-05-01 13:44:42.000 121 12308.02 98.88 55420.25 88888.00 2007-05-01 13:44:42.125 121 12308.05 98.90 55420.28 88888.00 2007-05-01 13:44:42.250 121 12308.08 98.90 55420.30 88888.00 2007-05-01 13:44:42.375 121 12308.15 98.88 55420.28 88888.00 2007-05-01 13:44:42.500 121 12308.12 98.88 55420.28 88888.00 2007-05-01 13:44:42.625 121 12308.02 98.88 55420.28 88888.00 2007-05-01 13:44:42.750 121 12308.10 98.95 55420.32 88888.00 2007-05-01 13:44:42.875 121 12308.15 98.95 55420.32 88888.00 2007-05-01 13:44:43.000 121 12308.12 98.95 55420.32 88888.00 2007-05-01 13:44:43.125 121 12308.05 98.95 55420.32 88888.00 2007-05-01 13:44:43.250 121 12308.02 98.95 55420.30 88888.00 2007-05-01 13:44:43.375 121 12308.10 98.92 55420.28 88888.00 2007-05-01 13:44:43.500 121 12308.08 98.95 55420.28 88888.00 2007-05-01 13:44:43.625 121 12308.05 98.92 55420.32 88888.00 2007-05-01 13:44:43.750 121 12308.02 98.90 55420.30 88888.00 2007-05-01 13:44:43.875 121 12308.08 98.95 55420.28 88888.00 2007-05-01 13:44:44.000 121 12308.12 98.90 55420.25 88888.00 2007-05-01 13:44:44.125 121 12308.12 98.90 55420.32 88888.00 2007-05-01 13:44:44.250 121 12308.08 98.88 55420.32 88888.00 2007-05-01 13:44:44.375 121 12308.02 98.90 55420.28 88888.00 2007-05-01 13:44:44.500 121 12307.98 98.90 55420.30 88888.00 2007-05-01 13:44:44.625 121 12308.00 98.90 55420.28 88888.00 2007-05-01 13:44:44.750 121 12308.02 98.90 55420.30 88888.00 2007-05-01 13:44:44.875 121 12308.02 98.92 55420.28 88888.00 2007-05-01 13:44:45.000 121 12307.95 98.95 55420.30 88888.00 2007-05-01 13:44:45.125 121 12307.95 98.92 55420.30 88888.00 2007-05-01 13:44:45.250 121 12307.98 98.90 55420.30 88888.00 2007-05-01 13:44:45.375 121 12308.05 98.95 55420.30 88888.00 2007-05-01 13:44:45.500 121 12308.05 98.95 55420.28 88888.00 2007-05-01 13:44:45.625 121 12308.02 98.95 55420.32 88888.00 2007-05-01 13:44:45.750 121 12308.05 99.00 55420.35 88888.00 2007-05-01 13:44:45.875 121 12308.08 98.97 55420.35 88888.00 2007-05-01 13:44:46.000 121 12308.05 99.00 55420.30 88888.00 2007-05-01 13:44:46.125 121 12308.08 99.00 55420.32 88888.00 2007-05-01 13:44:46.250 121 12308.15 98.97 55420.35 88888.00 2007-05-01 13:44:46.375 121 12308.20 99.00 55420.38 88888.00 2007-05-01 13:44:46.500 121 12308.12 99.03 55420.38 88888.00 2007-05-01 13:44:46.625 121 12308.05 99.00 55420.35 88888.00 2007-05-01 13:44:46.750 121 12308.02 98.97 55420.32 88888.00 2007-05-01 13:44:46.875 121 12308.08 99.03 55420.38 88888.00 2007-05-01 13:44:47.000 121 12308.08 99.10 55420.35 88888.00 2007-05-01 13:44:47.125 121 12308.08 99.08 55420.32 88888.00 2007-05-01 13:44:47.250 121 12308.00 99.00 55420.32 88888.00 2007-05-01 13:44:47.375 121 12308.02 99.00 55420.32 88888.00 2007-05-01 13:44:47.500 121 12307.98 99.03 55420.30 88888.00 2007-05-01 13:44:47.625 121 12308.00 99.05 55420.30 88888.00 2007-05-01 13:44:47.750 121 12308.02 99.05 55420.28 88888.00 2007-05-01 13:44:47.875 121 12308.02 99.08 55420.32 88888.00 2007-05-01 13:44:48.000 121 12308.05 99.05 55420.30 88888.00 2007-05-01 13:44:48.125 121 12308.05 99.08 55420.30 88888.00 2007-05-01 13:44:48.250 121 12307.98 99.00 55420.30 88888.00 2007-05-01 13:44:48.375 121 12307.98 99.05 55420.30 88888.00 2007-05-01 13:44:48.500 121 12307.92 99.10 55420.30 88888.00 2007-05-01 13:44:48.625 121 12307.90 99.05 55420.32 88888.00 2007-05-01 13:44:48.750 121 12307.92 99.03 55420.30 88888.00 2007-05-01 13:44:48.875 121 12307.92 99.08 55420.30 88888.00 2007-05-01 13:44:49.000 121 12307.92 99.08 55420.30 88888.00 2007-05-01 13:44:49.125 121 12307.90 99.08 55420.32 88888.00 2007-05-01 13:44:49.250 121 12307.88 99.08 55420.32 88888.00 2007-05-01 13:44:49.375 121 12307.92 99.12 55420.32 88888.00 2007-05-01 13:44:49.500 121 12308.00 99.12 55420.32 88888.00 2007-05-01 13:44:49.625 121 12308.00 99.15 55420.35 88888.00 2007-05-01 13:44:49.750 121 12307.95 99.08 55420.32 88888.00 2007-05-01 13:44:49.875 121 12307.85 99.05 55420.32 88888.00 2007-05-01 13:44:50.000 121 12307.83 99.05 55420.32 88888.00 2007-05-01 13:44:50.125 121 12307.85 99.10 55420.35 88888.00 2007-05-01 13:44:50.250 121 12307.88 99.10 55420.35 88888.00 2007-05-01 13:44:50.375 121 12307.90 99.08 55420.32 88888.00 2007-05-01 13:44:50.500 121 12307.85 99.05 55420.32 88888.00 2007-05-01 13:44:50.625 121 12307.80 99.10 55420.35 88888.00 2007-05-01 13:44:50.750 121 12307.83 99.12 55420.35 88888.00 2007-05-01 13:44:50.875 121 12307.77 99.15 55420.35 88888.00 2007-05-01 13:44:51.000 121 12307.80 99.17 55420.35 88888.00 2007-05-01 13:44:51.125 121 12307.83 99.20 55420.35 88888.00 2007-05-01 13:44:51.250 121 12307.80 99.20 55420.38 88888.00 2007-05-01 13:44:51.375 121 12307.80 99.20 55420.38 88888.00 2007-05-01 13:44:51.500 121 12307.75 99.20 55420.35 88888.00 2007-05-01 13:44:51.625 121 12307.73 99.20 55420.32 88888.00 2007-05-01 13:44:51.750 121 12307.73 99.20 55420.35 88888.00 2007-05-01 13:44:51.875 121 12307.73 99.20 55420.35 88888.00 2007-05-01 13:44:52.000 121 12307.67 99.20 55420.38 88888.00 2007-05-01 13:44:52.125 121 12307.67 99.20 55420.35 88888.00 2007-05-01 13:44:52.250 121 12307.75 99.12 55420.32 88888.00 2007-05-01 13:44:52.375 121 12307.75 99.15 55420.30 88888.00 2007-05-01 13:44:52.500 121 12307.80 99.22 55420.30 88888.00 2007-05-01 13:44:52.625 121 12307.77 99.22 55420.32 88888.00 2007-05-01 13:44:52.750 121 12307.70 99.20 55420.30 88888.00 2007-05-01 13:44:52.875 121 12307.62 99.20 55420.30 88888.00 2007-05-01 13:44:53.000 121 12307.62 99.20 55420.30 88888.00 2007-05-01 13:44:53.125 121 12307.67 99.20 55420.35 88888.00 2007-05-01 13:44:53.250 121 12307.62 99.22 55420.32 88888.00 2007-05-01 13:44:53.375 121 12307.65 99.20 55420.30 88888.00 2007-05-01 13:44:53.500 121 12307.62 99.25 55420.32 88888.00 2007-05-01 13:44:53.625 121 12307.70 99.25 55420.35 88888.00 2007-05-01 13:44:53.750 121 12307.70 99.30 55420.35 88888.00 2007-05-01 13:44:53.875 121 12307.67 99.28 55420.35 88888.00 2007-05-01 13:44:54.000 121 12307.67 99.25 55420.38 88888.00 2007-05-01 13:44:54.125 121 12307.75 99.28 55420.40 88888.00 2007-05-01 13:44:54.250 121 12307.73 99.30 55420.43 88888.00 2007-05-01 13:44:54.375 121 12307.65 99.28 55420.40 88888.00 2007-05-01 13:44:54.500 121 12307.65 99.22 55420.32 88888.00 2007-05-01 13:44:54.625 121 12307.73 99.25 55420.30 88888.00 2007-05-01 13:44:54.750 121 12307.75 99.28 55420.38 88888.00 2007-05-01 13:44:54.875 121 12307.65 99.30 55420.35 88888.00 2007-05-01 13:44:55.000 121 12307.62 99.28 55420.35 88888.00 2007-05-01 13:44:55.125 121 12307.62 99.30 55420.35 88888.00 2007-05-01 13:44:55.250 121 12307.60 99.28 55420.35 88888.00 2007-05-01 13:44:55.375 121 12307.67 99.33 55420.35 88888.00 2007-05-01 13:44:55.500 121 12307.70 99.33 55420.38 88888.00 2007-05-01 13:44:55.625 121 12307.65 99.35 55420.38 88888.00 2007-05-01 13:44:55.750 121 12307.62 99.35 55420.35 88888.00 2007-05-01 13:44:55.875 121 12307.55 99.33 55420.38 88888.00 2007-05-01 13:44:56.000 121 12307.55 99.35 55420.40 88888.00 2007-05-01 13:44:56.125 121 12307.62 99.33 55420.38 88888.00 2007-05-01 13:44:56.250 121 12307.62 99.28 55420.35 88888.00 2007-05-01 13:44:56.375 121 12307.62 99.28 55420.35 88888.00 2007-05-01 13:44:56.500 121 12307.58 99.33 55420.32 88888.00 2007-05-01 13:44:56.625 121 12307.62 99.33 55420.35 88888.00 2007-05-01 13:44:56.750 121 12307.65 99.38 55420.35 88888.00 2007-05-01 13:44:56.875 121 12307.70 99.35 55420.38 88888.00 2007-05-01 13:44:57.000 121 12307.73 99.38 55420.38 88888.00 2007-05-01 13:44:57.125 121 12307.70 99.30 55420.38 88888.00 2007-05-01 13:44:57.250 121 12307.62 99.35 55420.38 88888.00 2007-05-01 13:44:57.375 121 12307.67 99.35 55420.38 88888.00 2007-05-01 13:44:57.500 121 12307.62 99.35 55420.32 88888.00 2007-05-01 13:44:57.625 121 12307.58 99.33 55420.38 88888.00 2007-05-01 13:44:57.750 121 12307.52 99.33 55420.38 88888.00 2007-05-01 13:44:57.875 121 12307.58 99.35 55420.38 88888.00 2007-05-01 13:44:58.000 121 12307.65 99.38 55420.38 88888.00 2007-05-01 13:44:58.125 121 12307.62 99.38 55420.35 88888.00 2007-05-01 13:44:58.250 121 12307.60 99.40 55420.35 88888.00 2007-05-01 13:44:58.375 121 12307.65 99.45 55420.30 88888.00 2007-05-01 13:44:58.500 121 12307.62 99.38 55420.32 88888.00 2007-05-01 13:44:58.625 121 12307.60 99.33 55420.35 88888.00 2007-05-01 13:44:58.750 121 12307.60 99.30 55420.35 88888.00 2007-05-01 13:44:58.875 121 12307.62 99.40 55420.35 88888.00 2007-05-01 13:44:59.000 121 12307.73 99.47 55420.32 88888.00 2007-05-01 13:44:59.125 121 12307.73 99.45 55420.38 88888.00 2007-05-01 13:44:59.250 121 12307.65 99.40 55420.38 88888.00 2007-05-01 13:44:59.375 121 12307.62 99.38 55420.38 88888.00 2007-05-01 13:44:59.500 121 12307.60 99.42 55420.40 88888.00 2007-05-01 13:44:59.625 121 12307.62 99.45 55420.40 88888.00 2007-05-01 13:44:59.750 121 12307.58 99.40 55420.38 88888.00 2007-05-01 13:44:59.875 121 12307.65 99.42 55420.38 88888.00 2007-05-01 13:45:00.000 121 12307.65 99.45 55420.35 88888.00 2007-05-01 13:45:00.125 121 12307.70 99.45 55420.35 88888.00 2007-05-01 13:45:00.250 121 12307.65 99.45 55420.35 88888.00 2007-05-01 13:45:00.375 121 12307.62 99.42 55420.38 88888.00 2007-05-01 13:45:00.500 121 12307.62 99.47 55420.35 88888.00 2007-05-01 13:45:00.625 121 12307.62 99.47 55420.38 88888.00 2007-05-01 13:45:00.750 121 12307.62 99.42 55420.40 88888.00 2007-05-01 13:45:00.875 121 12307.60 99.40 55420.35 88888.00 2007-05-01 13:45:01.000 121 12307.60 99.42 55420.35 88888.00 2007-05-01 13:45:01.125 121 12307.65 99.47 55420.40 88888.00 2007-05-01 13:45:01.250 121 12307.65 99.47 55420.38 88888.00 2007-05-01 13:45:01.375 121 12307.62 99.45 55420.40 88888.00 2007-05-01 13:45:01.500 121 12307.60 99.45 55420.40 88888.00 2007-05-01 13:45:01.625 121 12307.65 99.47 55420.43 88888.00 2007-05-01 13:45:01.750 121 12307.67 99.45 55420.43 88888.00 2007-05-01 13:45:01.875 121 12307.67 99.45 55420.40 88888.00 2007-05-01 13:45:02.000 121 12307.70 99.50 55420.40 88888.00 2007-05-01 13:45:02.125 121 12307.67 99.50 55420.47 88888.00 2007-05-01 13:45:02.250 121 12307.55 99.42 55420.43 88888.00 2007-05-01 13:45:02.375 121 12307.58 99.47 55420.43 88888.00 2007-05-01 13:45:02.500 121 12307.65 99.50 55420.40 88888.00 2007-05-01 13:45:02.625 121 12307.67 99.50 55420.38 88888.00 2007-05-01 13:45:02.750 121 12307.67 99.53 55420.35 88888.00 2007-05-01 13:45:02.875 121 12307.67 99.47 55420.38 88888.00 2007-05-01 13:45:03.000 121 12307.67 99.50 55420.40 88888.00 2007-05-01 13:45:03.125 121 12307.65 99.47 55420.40 88888.00 2007-05-01 13:45:03.250 121 12307.65 99.50 55420.38 88888.00 2007-05-01 13:45:03.375 121 12307.67 99.47 55420.38 88888.00 2007-05-01 13:45:03.500 121 12307.70 99.50 55420.40 88888.00 2007-05-01 13:45:03.625 121 12307.70 99.53 55420.40 88888.00 2007-05-01 13:45:03.750 121 12307.65 99.55 55420.38 88888.00 2007-05-01 13:45:03.875 121 12307.70 99.58 55420.38 88888.00 2007-05-01 13:45:04.000 121 12307.67 99.50 55420.35 88888.00 2007-05-01 13:45:04.125 121 12307.62 99.47 55420.40 88888.00 2007-05-01 13:45:04.250 121 12307.62 99.50 55420.40 88888.00 2007-05-01 13:45:04.375 121 12307.70 99.55 55420.43 88888.00 2007-05-01 13:45:04.500 121 12307.67 99.58 55420.40 88888.00 2007-05-01 13:45:04.625 121 12307.65 99.55 55420.38 88888.00 2007-05-01 13:45:04.750 121 12307.70 99.55 55420.38 88888.00 2007-05-01 13:45:04.875 121 12307.73 99.58 55420.35 88888.00 2007-05-01 13:45:05.000 121 12307.65 99.53 55420.38 88888.00 2007-05-01 13:45:05.125 121 12307.62 99.50 55420.38 88888.00 2007-05-01 13:45:05.250 121 12307.55 99.45 55420.32 88888.00 2007-05-01 13:45:05.375 121 12307.55 99.47 55420.38 88888.00 2007-05-01 13:45:05.500 121 12307.60 99.47 55420.35 88888.00 2007-05-01 13:45:05.625 121 12307.62 99.47 55420.32 88888.00 2007-05-01 13:45:05.750 121 12307.65 99.50 55420.35 88888.00 2007-05-01 13:45:05.875 121 12307.70 99.53 55420.35 88888.00 2007-05-01 13:45:06.000 121 12307.70 99.53 55420.35 88888.00 2007-05-01 13:45:06.125 121 12307.73 99.53 55420.40 88888.00 2007-05-01 13:45:06.250 121 12307.67 99.53 55420.40 88888.00 2007-05-01 13:45:06.375 121 12307.60 99.50 55420.35 88888.00 2007-05-01 13:45:06.500 121 12307.62 99.47 55420.32 88888.00 2007-05-01 13:45:06.625 121 12307.62 99.47 55420.35 88888.00 2007-05-01 13:45:06.750 121 12307.67 99.50 55420.38 88888.00 2007-05-01 13:45:06.875 121 12307.77 99.55 55420.38 88888.00 2007-05-01 13:45:07.000 121 12307.80 99.55 55420.38 88888.00 2007-05-01 13:45:07.125 121 12307.73 99.60 55420.40 88888.00 2007-05-01 13:45:07.250 121 12307.60 99.53 55420.40 88888.00 2007-05-01 13:45:07.375 121 12307.58 99.55 55420.38 88888.00 2007-05-01 13:45:07.500 121 12307.60 99.55 55420.38 88888.00 2007-05-01 13:45:07.625 121 12307.50 99.50 55420.38 88888.00 2007-05-01 13:45:07.750 121 12307.60 99.55 55420.38 88888.00 2007-05-01 13:45:07.875 121 12307.67 99.55 55420.38 88888.00 2007-05-01 13:45:08.000 121 12307.60 99.50 55420.38 88888.00 2007-05-01 13:45:08.125 121 12307.58 99.47 55420.38 88888.00 2007-05-01 13:45:08.250 121 12307.62 99.47 55420.35 88888.00 2007-05-01 13:45:08.375 121 12307.62 99.50 55420.35 88888.00 2007-05-01 13:45:08.500 121 12307.65 99.47 55420.38 88888.00 2007-05-01 13:45:08.625 121 12307.73 99.53 55420.38 88888.00 2007-05-01 13:45:08.750 121 12307.73 99.55 55420.43 88888.00 2007-05-01 13:45:08.875 121 12307.70 99.55 55420.40 88888.00 2007-05-01 13:45:09.000 121 12307.67 99.50 55420.35 88888.00 2007-05-01 13:45:09.125 121 12307.65 99.47 55420.32 88888.00 2007-05-01 13:45:09.250 121 12307.67 99.45 55420.32 88888.00 2007-05-01 13:45:09.375 121 12307.70 99.47 55420.35 88888.00 2007-05-01 13:45:09.500 121 12307.75 99.50 55420.35 88888.00 2007-05-01 13:45:09.625 121 12307.77 99.50 55420.35 88888.00 2007-05-01 13:45:09.750 121 12307.73 99.47 55420.32 88888.00 2007-05-01 13:45:09.875 121 12307.70 99.45 55420.32 88888.00 2007-05-01 13:45:10.000 121 12307.65 99.45 55420.35 88888.00 2007-05-01 13:45:10.125 121 12307.65 99.47 55420.40 88888.00 2007-05-01 13:45:10.250 121 12307.70 99.53 55420.38 88888.00 2007-05-01 13:45:10.375 121 12307.73 99.58 55420.40 88888.00 2007-05-01 13:45:10.500 121 12307.73 99.50 55420.38 88888.00 2007-05-01 13:45:10.625 121 12307.70 99.45 55420.38 88888.00 2007-05-01 13:45:10.750 121 12307.70 99.45 55420.35 88888.00 2007-05-01 13:45:10.875 121 12307.75 99.47 55420.38 88888.00 2007-05-01 13:45:11.000 121 12307.75 99.47 55420.35 88888.00 2007-05-01 13:45:11.125 121 12307.67 99.50 55420.35 88888.00 2007-05-01 13:45:11.250 121 12307.65 99.45 55420.35 88888.00 2007-05-01 13:45:11.375 121 12307.70 99.50 55420.38 88888.00 2007-05-01 13:45:11.500 121 12307.77 99.50 55420.40 88888.00 2007-05-01 13:45:11.625 121 12307.77 99.47 55420.38 88888.00 2007-05-01 13:45:11.750 121 12307.70 99.45 55420.38 88888.00 2007-05-01 13:45:11.875 121 12307.62 99.42 55420.38 88888.00 2007-05-01 13:45:12.000 121 12307.70 99.45 55420.38 88888.00 2007-05-01 13:45:12.125 121 12307.77 99.40 55420.38 88888.00 2007-05-01 13:45:12.250 121 12307.77 99.42 55420.35 88888.00 2007-05-01 13:45:12.375 121 12307.75 99.45 55420.38 88888.00 2007-05-01 13:45:12.500 121 12307.77 99.45 55420.40 88888.00 2007-05-01 13:45:12.625 121 12307.70 99.47 55420.38 88888.00 2007-05-01 13:45:12.750 121 12307.60 99.53 55420.35 88888.00 2007-05-01 13:45:12.875 121 12307.62 99.47 55420.38 88888.00 2007-05-01 13:45:13.000 121 12307.73 99.42 55420.35 88888.00 2007-05-01 13:45:13.125 121 12307.73 99.47 55420.38 88888.00 2007-05-01 13:45:13.250 121 12307.70 99.47 55420.40 88888.00 2007-05-01 13:45:13.375 121 12307.65 99.42 55420.38 88888.00 2007-05-01 13:45:13.500 121 12307.65 99.40 55420.38 88888.00 2007-05-01 13:45:13.625 121 12307.73 99.40 55420.35 88888.00 2007-05-01 13:45:13.750 121 12307.75 99.40 55420.35 88888.00 2007-05-01 13:45:13.875 121 12307.70 99.42 55420.35 88888.00 2007-05-01 13:45:14.000 121 12307.65 99.38 55420.32 88888.00 2007-05-01 13:45:14.125 121 12307.73 99.45 55420.38 88888.00 2007-05-01 13:45:14.250 121 12307.75 99.42 55420.38 88888.00 2007-05-01 13:45:14.375 121 12307.85 99.45 55420.35 88888.00 2007-05-01 13:45:14.500 121 12307.88 99.45 55420.38 88888.00 2007-05-01 13:45:14.625 121 12307.88 99.45 55420.38 88888.00 2007-05-01 13:45:14.750 121 12307.85 99.45 55420.38 88888.00 2007-05-01 13:45:14.875 121 12307.85 99.45 55420.35 88888.00 2007-05-01 13:45:15.000 121 12307.77 99.40 55420.32 88888.00 2007-05-01 13:45:15.125 121 12307.75 99.35 55420.32 88888.00 2007-05-01 13:45:15.250 121 12307.75 99.38 55420.35 88888.00 2007-05-01 13:45:15.375 121 12307.77 99.40 55420.32 88888.00 2007-05-01 13:45:15.500 121 12307.70 99.38 55420.32 88888.00 2007-05-01 13:45:15.625 121 12307.65 99.40 55420.35 88888.00 2007-05-01 13:45:15.750 121 12307.73 99.47 55420.40 88888.00 2007-05-01 13:45:15.875 121 12307.77 99.42 55420.38 88888.00 2007-05-01 13:45:16.000 121 12307.73 99.38 55420.32 88888.00 2007-05-01 13:45:16.125 121 12307.75 99.38 55420.38 88888.00 2007-05-01 13:45:16.250 121 12307.67 99.38 55420.35 88888.00 2007-05-01 13:45:16.375 121 12307.67 99.38 55420.35 88888.00 2007-05-01 13:45:16.500 121 12307.70 99.35 55420.38 88888.00 2007-05-01 13:45:16.625 121 12307.70 99.33 55420.32 88888.00 2007-05-01 13:45:16.750 121 12307.75 99.35 55420.35 88888.00 2007-05-01 13:45:16.875 121 12307.88 99.35 55420.40 88888.00 2007-05-01 13:45:17.000 121 12307.88 99.38 55420.38 88888.00 2007-05-01 13:45:17.125 121 12307.85 99.40 55420.38 88888.00 2007-05-01 13:45:17.250 121 12307.83 99.38 55420.38 88888.00 2007-05-01 13:45:17.375 121 12307.83 99.35 55420.38 88888.00 2007-05-01 13:45:17.500 121 12307.80 99.35 55420.38 88888.00 2007-05-01 13:45:17.625 121 12307.80 99.38 55420.35 88888.00 2007-05-01 13:45:17.750 121 12307.88 99.30 55420.38 88888.00 2007-05-01 13:45:17.875 121 12307.80 99.28 55420.38 88888.00 2007-05-01 13:45:18.000 121 12307.75 99.28 55420.35 88888.00 2007-05-01 13:45:18.125 121 12307.77 99.33 55420.38 88888.00 2007-05-01 13:45:18.250 121 12307.75 99.28 55420.35 88888.00 2007-05-01 13:45:18.375 121 12307.73 99.25 55420.35 88888.00 2007-05-01 13:45:18.500 121 12307.73 99.33 55420.38 88888.00 2007-05-01 13:45:18.625 121 12307.85 99.35 55420.40 88888.00 2007-05-01 13:45:18.750 121 12307.90 99.35 55420.40 88888.00 2007-05-01 13:45:18.875 121 12307.88 99.30 55420.38 88888.00 2007-05-01 13:45:19.000 121 12307.90 99.28 55420.38 88888.00 2007-05-01 13:45:19.125 121 12307.88 99.30 55420.40 88888.00 2007-05-01 13:45:19.250 121 12307.83 99.28 55420.43 88888.00 2007-05-01 13:45:19.375 121 12307.83 99.28 55420.43 88888.00 2007-05-01 13:45:19.500 121 12307.77 99.22 55420.38 88888.00 2007-05-01 13:45:19.625 121 12307.80 99.22 55420.40 88888.00 2007-05-01 13:45:19.750 121 12307.85 99.22 55420.43 88888.00 2007-05-01 13:45:19.875 121 12307.85 99.22 55420.40 88888.00 2007-05-01 13:45:20.000 121 12307.80 99.25 55420.35 88888.00 2007-05-01 13:45:20.125 121 12307.75 99.20 55420.35 88888.00 2007-05-01 13:45:20.250 121 12307.75 99.17 55420.35 88888.00 2007-05-01 13:45:20.375 121 12307.83 99.20 55420.38 88888.00 2007-05-01 13:45:20.500 121 12307.88 99.22 55420.40 88888.00 2007-05-01 13:45:20.625 121 12307.95 99.22 55420.43 88888.00 2007-05-01 13:45:20.750 121 12308.00 99.22 55420.43 88888.00 2007-05-01 13:45:20.875 121 12307.98 99.28 55420.38 88888.00 2007-05-01 13:45:21.000 121 12307.92 99.28 55420.32 88888.00 2007-05-01 13:45:21.125 121 12307.90 99.22 55420.35 88888.00 2007-05-01 13:45:21.250 121 12307.85 99.17 55420.38 88888.00 2007-05-01 13:45:21.375 121 12307.92 99.20 55420.35 88888.00 2007-05-01 13:45:21.500 121 12307.98 99.22 55420.35 88888.00 2007-05-01 13:45:21.625 121 12307.98 99.20 55420.35 88888.00 2007-05-01 13:45:21.750 121 12307.90 99.17 55420.32 88888.00 2007-05-01 13:45:21.875 121 12307.85 99.15 55420.35 88888.00 2007-05-01 13:45:22.000 121 12307.85 99.15 55420.32 88888.00 2007-05-01 13:45:22.125 121 12307.90 99.20 55420.35 88888.00 2007-05-01 13:45:22.250 121 12307.85 99.20 55420.38 88888.00 2007-05-01 13:45:22.375 121 12307.83 99.17 55420.35 88888.00 2007-05-01 13:45:22.500 121 12307.83 99.22 55420.35 88888.00 2007-05-01 13:45:22.625 121 12307.88 99.22 55420.38 88888.00 2007-05-01 13:45:22.750 121 12307.90 99.17 55420.38 88888.00 2007-05-01 13:45:22.875 121 12307.90 99.15 55420.40 88888.00 2007-05-01 13:45:23.000 121 12307.95 99.20 55420.40 88888.00 2007-05-01 13:45:23.125 121 12307.92 99.22 55420.40 88888.00 2007-05-01 13:45:23.250 121 12307.90 99.20 55420.40 88888.00 2007-05-01 13:45:23.375 121 12307.90 99.15 55420.40 88888.00 2007-05-01 13:45:23.500 121 12307.90 99.12 55420.40 88888.00 2007-05-01 13:45:23.625 121 12307.90 99.15 55420.38 88888.00 2007-05-01 13:45:23.750 121 12307.90 99.17 55420.40 88888.00 2007-05-01 13:45:23.875 121 12307.92 99.12 55420.40 88888.00 2007-05-01 13:45:24.000 121 12307.90 99.08 55420.38 88888.00 2007-05-01 13:45:24.125 121 12307.90 99.12 55420.38 88888.00 2007-05-01 13:45:24.250 121 12307.90 99.12 55420.40 88888.00 2007-05-01 13:45:24.375 121 12307.90 99.10 55420.38 88888.00 2007-05-01 13:45:24.500 121 12307.92 99.08 55420.38 88888.00 2007-05-01 13:45:24.625 121 12307.92 99.08 55420.38 88888.00 2007-05-01 13:45:24.750 121 12307.95 99.12 55420.40 88888.00 2007-05-01 13:45:24.875 121 12307.95 99.08 55420.38 88888.00 2007-05-01 13:45:25.000 121 12307.85 99.00 55420.32 88888.00 2007-05-01 13:45:25.125 121 12307.88 99.03 55420.35 88888.00 2007-05-01 13:45:25.250 121 12307.90 99.08 55420.40 88888.00 2007-05-01 13:45:25.375 121 12307.95 99.15 55420.40 88888.00 2007-05-01 13:45:25.500 121 12307.95 99.17 55420.45 88888.00 2007-05-01 13:45:25.625 121 12307.95 99.20 55420.45 88888.00 2007-05-01 13:45:25.750 121 12307.92 99.10 55420.43 88888.00 2007-05-01 13:45:25.875 121 12307.95 99.08 55420.38 88888.00 2007-05-01 13:45:26.000 121 12307.90 99.10 55420.38 88888.00 2007-05-01 13:45:26.125 121 12307.80 99.05 55420.38 88888.00 2007-05-01 13:45:26.250 121 12307.73 99.03 55420.38 88888.00 2007-05-01 13:45:26.375 121 12307.80 99.05 55420.40 88888.00 2007-05-01 13:45:26.500 121 12307.85 99.03 55420.38 88888.00 2007-05-01 13:45:26.625 121 12307.77 99.03 55420.32 88888.00 2007-05-01 13:45:26.750 121 12307.77 99.03 55420.32 88888.00 2007-05-01 13:45:26.875 121 12307.85 99.08 55420.40 88888.00 2007-05-01 13:45:27.000 121 12307.90 99.08 55420.40 88888.00 2007-05-01 13:45:27.125 121 12307.95 99.08 55420.40 88888.00 2007-05-01 13:45:27.250 121 12307.88 99.03 55420.38 88888.00 2007-05-01 13:45:27.375 121 12307.85 99.00 55420.35 88888.00 2007-05-01 13:45:27.500 121 12307.83 98.97 55420.30 88888.00 2007-05-01 13:45:27.625 121 12307.88 99.08 55420.38 88888.00 2007-05-01 13:45:27.750 121 12307.92 99.03 55420.38 88888.00 2007-05-01 13:45:27.875 121 12307.85 99.03 55420.40 88888.00 2007-05-01 13:45:28.000 121 12307.83 99.05 55420.43 88888.00 2007-05-01 13:45:28.125 121 12307.90 99.08 55420.43 88888.00 2007-05-01 13:45:28.250 121 12307.88 99.03 55420.38 88888.00 2007-05-01 13:45:28.375 121 12307.88 99.00 55420.40 88888.00 2007-05-01 13:45:28.500 121 12307.90 99.03 55420.38 88888.00 2007-05-01 13:45:28.625 121 12307.95 99.08 55420.40 88888.00 2007-05-01 13:45:28.750 121 12307.95 99.05 55420.35 88888.00 2007-05-01 13:45:28.875 121 12307.90 98.97 55420.35 88888.00 2007-05-01 13:45:29.000 121 12307.88 98.95 55420.38 88888.00 2007-05-01 13:45:29.125 121 12307.88 99.00 55420.40 88888.00 2007-05-01 13:45:29.250 121 12307.88 99.03 55420.40 88888.00 2007-05-01 13:45:29.375 121 12307.90 99.05 55420.38 88888.00 2007-05-01 13:45:29.500 121 12307.85 99.03 55420.40 88888.00 2007-05-01 13:45:29.625 121 12307.88 99.00 55420.43 88888.00 2007-05-01 13:45:29.750 121 12307.95 99.05 55420.40 88888.00 2007-05-01 13:45:29.875 121 12307.85 99.03 55420.43 88888.00 2007-05-01 13:45:30.000 121 12307.80 98.97 55420.35 88888.00 2007-05-01 13:45:30.125 121 12307.83 98.90 55420.38 88888.00 2007-05-01 13:45:30.250 121 12307.77 98.92 55420.38 88888.00 2007-05-01 13:45:30.375 121 12307.77 98.97 55420.40 88888.00 2007-05-01 13:45:30.500 121 12307.83 98.95 55420.38 88888.00 2007-05-01 13:45:30.625 121 12307.88 98.92 55420.43 88888.00 2007-05-01 13:45:30.750 121 12307.85 98.90 55420.40 88888.00 2007-05-01 13:45:30.875 121 12307.88 98.97 55420.40 88888.00 2007-05-01 13:45:31.000 121 12307.88 98.97 55420.40 88888.00 2007-05-01 13:45:31.125 121 12307.83 98.97 55420.38 88888.00 2007-05-01 13:45:31.250 121 12307.80 98.95 55420.35 88888.00 2007-05-01 13:45:31.375 121 12307.80 98.97 55420.38 88888.00 2007-05-01 13:45:31.500 121 12307.75 99.03 55420.35 88888.00 2007-05-01 13:45:31.625 121 12307.75 99.03 55420.40 88888.00 2007-05-01 13:45:31.750 121 12307.83 99.00 55420.40 88888.00 2007-05-01 13:45:31.875 121 12307.80 98.95 55420.38 88888.00 2007-05-01 13:45:32.000 121 12307.75 98.92 55420.38 88888.00 2007-05-01 13:45:32.125 121 12307.77 99.00 55420.40 88888.00 2007-05-01 13:45:32.250 121 12307.77 98.97 55420.35 88888.00 2007-05-01 13:45:32.375 121 12307.77 98.97 55420.35 88888.00 2007-05-01 13:45:32.500 121 12307.73 98.95 55420.35 88888.00 2007-05-01 13:45:32.625 121 12307.80 98.95 55420.40 88888.00 2007-05-01 13:45:32.750 121 12307.83 98.97 55420.38 88888.00 2007-05-01 13:45:32.875 121 12307.75 98.97 55420.38 88888.00 2007-05-01 13:45:33.000 121 12307.75 99.03 55420.35 88888.00 2007-05-01 13:45:33.125 121 12307.75 98.97 55420.35 88888.00 2007-05-01 13:45:33.250 121 12307.73 98.92 55420.38 88888.00 2007-05-01 13:45:33.375 121 12307.77 98.92 55420.35 88888.00 2007-05-01 13:45:33.500 121 12307.75 98.95 55420.38 88888.00 2007-05-01 13:45:33.625 121 12307.77 98.95 55420.40 88888.00 2007-05-01 13:45:33.750 121 12307.77 98.92 55420.38 88888.00 2007-05-01 13:45:33.875 121 12307.67 98.90 55420.38 88888.00 2007-05-01 13:45:34.000 121 12307.65 98.92 55420.38 88888.00 2007-05-01 13:45:34.125 121 12307.70 98.92 55420.38 88888.00 2007-05-01 13:45:34.250 121 12307.73 98.90 55420.38 88888.00 2007-05-01 13:45:34.375 121 12307.65 98.88 55420.35 88888.00 2007-05-01 13:45:34.500 121 12307.60 98.88 55420.38 88888.00 2007-05-01 13:45:34.625 121 12307.60 98.90 55420.40 88888.00 2007-05-01 13:45:34.750 121 12307.67 98.97 55420.40 88888.00 2007-05-01 13:45:34.875 121 12307.65 98.90 55420.35 88888.00 2007-05-01 13:45:35.000 121 12307.65 98.88 55420.35 88888.00 2007-05-01 13:45:35.125 121 12307.62 98.88 55420.35 88888.00 2007-05-01 13:45:35.250 121 12307.52 98.88 55420.38 88888.00 2007-05-01 13:45:35.375 121 12307.58 98.90 55420.38 88888.00 2007-05-01 13:45:35.500 121 12307.60 98.85 55420.40 88888.00 2007-05-01 13:45:35.625 121 12307.58 98.83 55420.38 88888.00 2007-05-01 13:45:35.750 121 12307.62 98.88 55420.38 88888.00 2007-05-01 13:45:35.875 121 12307.62 98.92 55420.40 88888.00 2007-05-01 13:45:36.000 121 12307.58 98.88 55420.35 88888.00 2007-05-01 13:45:36.125 121 12307.58 98.92 55420.35 88888.00 2007-05-01 13:45:36.250 121 12307.55 98.92 55420.32 88888.00 2007-05-01 13:45:36.375 121 12307.58 98.88 55420.32 88888.00 2007-05-01 13:45:36.500 121 12307.60 98.85 55420.38 88888.00 2007-05-01 13:45:36.625 121 12307.60 98.83 55420.35 88888.00 2007-05-01 13:45:36.750 121 12307.55 98.85 55420.32 88888.00 2007-05-01 13:45:36.875 121 12307.50 98.85 55420.35 88888.00 2007-05-01 13:45:37.000 121 12307.58 98.90 55420.38 88888.00 2007-05-01 13:45:37.125 121 12307.58 98.95 55420.38 88888.00 2007-05-01 13:45:37.250 121 12307.50 98.85 55420.35 88888.00 2007-05-01 13:45:37.375 121 12307.58 98.92 55420.35 88888.00 2007-05-01 13:45:37.500 121 12307.62 98.92 55420.40 88888.00 2007-05-01 13:45:37.625 121 12307.60 98.88 55420.35 88888.00 2007-05-01 13:45:37.750 121 12307.55 98.90 55420.35 88888.00 2007-05-01 13:45:37.875 121 12307.55 98.88 55420.38 88888.00 2007-05-01 13:45:38.000 121 12307.52 98.85 55420.35 88888.00 2007-05-01 13:45:38.125 121 12307.55 98.83 55420.38 88888.00 2007-05-01 13:45:38.250 121 12307.62 98.85 55420.40 88888.00 2007-05-01 13:45:38.375 121 12307.67 98.88 55420.40 88888.00 2007-05-01 13:45:38.500 121 12307.67 98.85 55420.38 88888.00 2007-05-01 13:45:38.625 121 12307.62 98.85 55420.35 88888.00 2007-05-01 13:45:38.750 121 12307.62 98.83 55420.38 88888.00 2007-05-01 13:45:38.875 121 12307.60 98.83 55420.35 88888.00 2007-05-01 13:45:39.000 121 12307.60 98.88 55420.35 88888.00 2007-05-01 13:45:39.125 121 12307.62 98.88 55420.38 88888.00 2007-05-01 13:45:39.250 121 12307.60 98.78 55420.38 88888.00 2007-05-01 13:45:39.375 121 12307.58 98.75 55420.35 88888.00 2007-05-01 13:45:39.500 121 12307.62 98.78 55420.38 88888.00 2007-05-01 13:45:39.625 121 12307.70 98.92 55420.40 88888.00 2007-05-01 13:45:39.750 121 12307.65 98.88 55420.38 88888.00 2007-05-01 13:45:39.875 121 12307.60 98.80 55420.38 88888.00 2007-05-01 13:45:40.000 121 12307.60 98.80 55420.38 88888.00 2007-05-01 13:45:40.125 121 12307.48 98.80 55420.38 88888.00 2007-05-01 13:45:40.250 121 12307.45 98.75 55420.38 88888.00 2007-05-01 13:45:40.375 121 12307.52 98.78 55420.38 88888.00 2007-05-01 13:45:40.500 121 12307.52 98.78 55420.35 88888.00 2007-05-01 13:45:40.625 121 12307.42 98.75 55420.38 88888.00 2007-05-01 13:45:40.750 121 12307.40 98.75 55420.38 88888.00 2007-05-01 13:45:40.875 121 12307.48 98.75 55420.40 88888.00 2007-05-01 13:45:41.000 121 12307.50 98.72 55420.35 88888.00 2007-05-01 13:45:41.125 121 12307.48 98.75 55420.38 88888.00 2007-05-01 13:45:41.250 121 12307.42 98.72 55420.38 88888.00 2007-05-01 13:45:41.375 121 12307.40 98.72 55420.38 88888.00 2007-05-01 13:45:41.500 121 12307.40 98.75 55420.35 88888.00 2007-05-01 13:45:41.625 121 12307.38 98.78 55420.40 88888.00 2007-05-01 13:45:41.750 121 12307.45 98.75 55420.38 88888.00 2007-05-01 13:45:41.875 121 12307.50 98.78 55420.38 88888.00 2007-05-01 13:45:42.000 121 12307.50 98.80 55420.35 88888.00 2007-05-01 13:45:42.125 121 12307.50 98.78 55420.40 88888.00 2007-05-01 13:45:42.250 121 12307.52 98.75 55420.40 88888.00 2007-05-01 13:45:42.375 121 12307.52 98.72 55420.38 88888.00 2007-05-01 13:45:42.500 121 12307.48 98.72 55420.38 88888.00 2007-05-01 13:45:42.625 121 12307.50 98.75 55420.40 88888.00 2007-05-01 13:45:42.750 121 12307.45 98.75 55420.35 88888.00 2007-05-01 13:45:42.875 121 12307.42 98.72 55420.38 88888.00 2007-05-01 13:45:43.000 121 12307.38 98.70 55420.32 88888.00 2007-05-01 13:45:43.125 121 12307.35 98.67 55420.30 88888.00 2007-05-01 13:45:43.250 121 12307.33 98.67 55420.32 88888.00 2007-05-01 13:45:43.375 121 12307.40 98.75 55420.32 88888.00 2007-05-01 13:45:43.500 121 12307.45 98.78 55420.35 88888.00 2007-05-01 13:45:43.625 121 12307.42 98.75 55420.35 88888.00 2007-05-01 13:45:43.750 121 12307.45 98.70 55420.30 88888.00 2007-05-01 13:45:43.875 121 12307.45 98.75 55420.32 88888.00 2007-05-01 13:45:44.000 121 12307.42 98.78 55420.30 88888.00 2007-05-01 13:45:44.125 121 12307.48 98.80 55420.32 88888.00 2007-05-01 13:45:44.250 121 12307.40 98.72 55420.32 88888.00 2007-05-01 13:45:44.375 121 12307.40 98.67 55420.32 88888.00 2007-05-01 13:45:44.500 121 12307.40 98.70 55420.35 88888.00 2007-05-01 13:45:44.625 121 12307.38 98.75 55420.32 88888.00 2007-05-01 13:45:44.750 121 12307.42 98.80 55420.32 88888.00 2007-05-01 13:45:44.875 121 12307.42 98.72 55420.28 88888.00 2007-05-01 13:45:45.000 121 12307.38 98.67 55420.25 88888.00 2007-05-01 13:45:45.125 121 12307.35 98.70 55420.30 88888.00 2007-05-01 13:45:45.250 121 12307.30 98.65 55420.32 88888.00 2007-05-01 13:45:45.375 121 12307.38 98.67 55420.35 88888.00 2007-05-01 13:45:45.500 121 12307.38 98.72 55420.38 88888.00 2007-05-01 13:45:45.625 121 12307.40 98.72 55420.40 88888.00 2007-05-01 13:45:45.750 121 12307.40 98.70 55420.38 88888.00 2007-05-01 13:45:45.875 121 12307.45 98.72 55420.38 88888.00 2007-05-01 13:45:46.000 121 12307.45 98.72 55420.35 88888.00 2007-05-01 13:45:46.125 121 12307.48 98.70 55420.35 88888.00 2007-05-01 13:45:46.250 121 12307.42 98.62 55420.30 88888.00 2007-05-01 13:45:46.375 121 12307.35 98.67 55420.30 88888.00 2007-05-01 13:45:46.500 121 12307.33 98.70 55420.30 88888.00 2007-05-01 13:45:46.625 121 12307.35 98.67 55420.30 88888.00 2007-05-01 13:45:46.750 121 12307.35 98.65 55420.25 88888.00 2007-05-01 13:45:46.875 121 12307.35 98.62 55420.25 88888.00 2007-05-01 13:45:47.000 121 12307.40 98.65 55420.30 88888.00 2007-05-01 13:45:47.125 121 12307.42 98.67 55420.30 88888.00 2007-05-01 13:45:47.250 121 12307.48 98.70 55420.32 88888.00 2007-05-01 13:45:47.375 121 12307.48 98.67 55420.32 88888.00 2007-05-01 13:45:47.500 121 12307.40 98.62 55420.32 88888.00 2007-05-01 13:45:47.625 121 12307.40 98.65 55420.35 88888.00 2007-05-01 13:45:47.750 121 12307.38 98.67 55420.35 88888.00 2007-05-01 13:45:47.875 121 12307.38 98.62 55420.30 88888.00 2007-05-01 13:45:48.000 121 12307.42 98.62 55420.30 88888.00 2007-05-01 13:45:48.125 121 12307.42 98.65 55420.25 88888.00 2007-05-01 13:45:48.250 121 12307.45 98.72 55420.30 88888.00 2007-05-01 13:45:48.375 121 12307.42 98.72 55420.28 88888.00 2007-05-01 13:45:48.500 121 12307.40 98.67 55420.30 88888.00 2007-05-01 13:45:48.625 121 12307.38 98.67 55420.25 88888.00 2007-05-01 13:45:48.750 121 12307.33 98.67 55420.25 88888.00 2007-05-01 13:45:48.875 121 12307.30 98.65 55420.30 88888.00 2007-05-01 13:45:49.000 121 12307.30 98.67 55420.25 88888.00 2007-05-01 13:45:49.125 121 12307.30 98.72 55420.28 88888.00 2007-05-01 13:45:49.250 121 12307.38 98.65 55420.30 88888.00 2007-05-01 13:45:49.375 121 12307.38 98.62 55420.28 88888.00 2007-05-01 13:45:49.500 121 12307.38 98.65 55420.28 88888.00 2007-05-01 13:45:49.625 121 12307.35 98.72 55420.32 88888.00 2007-05-01 13:45:49.750 121 12307.40 98.67 55420.28 88888.00 2007-05-01 13:45:49.875 121 12307.38 98.70 55420.30 88888.00 2007-05-01 13:45:50.000 121 12307.30 98.65 55420.28 88888.00 2007-05-01 13:45:50.125 121 12307.30 98.62 55420.25 88888.00 2007-05-01 13:45:50.250 121 12307.38 98.62 55420.28 88888.00 2007-05-01 13:45:50.375 121 12307.40 98.65 55420.28 88888.00 2007-05-01 13:45:50.500 121 12307.35 98.62 55420.25 88888.00 2007-05-01 13:45:50.625 121 12307.25 98.62 55420.28 88888.00 2007-05-01 13:45:50.750 121 12307.27 98.72 55420.30 88888.00 2007-05-01 13:45:50.875 121 12307.38 98.80 55420.32 88888.00 2007-05-01 13:45:51.000 121 12307.38 98.72 55420.32 88888.00 2007-05-01 13:45:51.125 121 12307.35 98.70 55420.28 88888.00 2007-05-01 13:45:51.250 121 12307.35 98.62 55420.28 88888.00 2007-05-01 13:45:51.375 121 12307.33 98.60 55420.22 88888.00 2007-05-01 13:45:51.500 121 12307.33 98.65 55420.25 88888.00 2007-05-01 13:45:51.625 121 12307.33 98.67 55420.22 88888.00 2007-05-01 13:45:51.750 121 12307.25 98.67 55420.28 88888.00 2007-05-01 13:45:51.875 121 12307.27 98.67 55420.30 88888.00 2007-05-01 13:45:52.000 121 12307.33 98.67 55420.28 88888.00 2007-05-01 13:45:52.125 121 12307.38 98.67 55420.30 88888.00 2007-05-01 13:45:52.250 121 12307.33 98.62 55420.30 88888.00 2007-05-01 13:45:52.375 121 12307.30 98.60 55420.30 88888.00 2007-05-01 13:45:52.500 121 12307.33 98.62 55420.30 88888.00 2007-05-01 13:45:52.625 121 12307.33 98.67 55420.28 88888.00 2007-05-01 13:45:52.750 121 12307.27 98.70 55420.28 88888.00 2007-05-01 13:45:52.875 121 12307.23 98.65 55420.28 88888.00 2007-05-01 13:45:53.000 121 12307.27 98.67 55420.22 88888.00 2007-05-01 13:45:53.125 121 12307.27 98.58 55420.22 88888.00 2007-05-01 13:45:53.250 121 12307.27 98.58 55420.22 88888.00 2007-05-01 13:45:53.375 121 12307.33 98.60 55420.22 88888.00 2007-05-01 13:45:53.500 121 12307.33 98.60 55420.20 88888.00 2007-05-01 13:45:53.625 121 12307.33 98.65 55420.20 88888.00 2007-05-01 13:45:53.750 121 12307.33 98.65 55420.22 88888.00 2007-05-01 13:45:53.875 121 12307.27 98.60 55420.20 88888.00 2007-05-01 13:45:54.000 121 12307.27 98.60 55420.18 88888.00 2007-05-01 13:45:54.125 121 12307.27 98.65 55420.20 88888.00 2007-05-01 13:45:54.250 121 12307.20 98.60 55420.20 88888.00 2007-05-01 13:45:54.375 121 12307.20 98.62 55420.20 88888.00 2007-05-01 13:45:54.500 121 12307.30 98.65 55420.22 88888.00 2007-05-01 13:45:54.625 121 12307.33 98.65 55420.18 88888.00 2007-05-01 13:45:54.750 121 12307.27 98.62 55420.18 88888.00 2007-05-01 13:45:54.875 121 12307.30 98.65 55420.20 88888.00 2007-05-01 13:45:55.000 121 12307.38 98.62 55420.20 88888.00 2007-05-01 13:45:55.125 121 12307.38 98.67 55420.22 88888.00 2007-05-01 13:45:55.250 121 12307.33 98.67 55420.22 88888.00 2007-05-01 13:45:55.375 121 12307.30 98.65 55420.20 88888.00 2007-05-01 13:45:55.500 121 12307.30 98.60 55420.20 88888.00 2007-05-01 13:45:55.625 121 12307.33 98.60 55420.18 88888.00 2007-05-01 13:45:55.750 121 12307.33 98.62 55420.20 88888.00 2007-05-01 13:45:55.875 121 12307.30 98.62 55420.22 88888.00 2007-05-01 13:45:56.000 121 12307.30 98.70 55420.22 88888.00 2007-05-01 13:45:56.125 121 12307.30 98.70 55420.25 88888.00 2007-05-01 13:45:56.250 121 12307.30 98.65 55420.25 88888.00 2007-05-01 13:45:56.375 121 12307.30 98.67 55420.20 88888.00 2007-05-01 13:45:56.500 121 12307.30 98.72 55420.22 88888.00 2007-05-01 13:45:56.625 121 12307.23 98.65 55420.22 88888.00 2007-05-01 13:45:56.750 121 12307.17 98.62 55420.22 88888.00 2007-05-01 13:45:56.875 121 12307.27 98.65 55420.22 88888.00 2007-05-01 13:45:57.000 121 12307.38 98.65 55420.22 88888.00 2007-05-01 13:45:57.125 121 12307.33 98.70 55420.22 88888.00 2007-05-01 13:45:57.250 121 12307.27 98.67 55420.20 88888.00 2007-05-01 13:45:57.375 121 12307.35 98.70 55420.20 88888.00 2007-05-01 13:45:57.500 121 12307.33 98.67 55420.20 88888.00 2007-05-01 13:45:57.625 121 12307.33 98.65 55420.25 88888.00 2007-05-01 13:45:57.750 121 12307.35 98.62 55420.20 88888.00 2007-05-01 13:45:57.875 121 12307.38 98.62 55420.22 88888.00 2007-05-01 13:45:58.000 121 12307.35 98.67 55420.20 88888.00 2007-05-01 13:45:58.125 121 12307.33 98.67 55420.20 88888.00 2007-05-01 13:45:58.250 121 12307.25 98.65 55420.20 88888.00 2007-05-01 13:45:58.375 121 12307.25 98.65 55420.20 88888.00 2007-05-01 13:45:58.500 121 12307.30 98.65 55420.20 88888.00 2007-05-01 13:45:58.625 121 12307.30 98.65 55420.20 88888.00 2007-05-01 13:45:58.750 121 12307.17 98.62 55420.18 88888.00 2007-05-01 13:45:58.875 121 12307.17 98.65 55420.20 88888.00 2007-05-01 13:45:59.000 121 12307.33 98.70 55420.22 88888.00 2007-05-01 13:45:59.125 121 12307.33 98.65 55420.25 88888.00 2007-05-01 13:45:59.250 121 12307.30 98.62 55420.20 88888.00 2007-05-01 13:45:59.375 121 12307.27 98.65 55420.20 88888.00 2007-05-01 13:45:59.500 121 12307.27 98.65 55420.20 88888.00 2007-05-01 13:45:59.625 121 12307.38 98.70 55420.20 88888.00 2007-05-01 13:45:59.750 121 12307.38 98.72 55420.20 88888.00 2007-05-01 13:45:59.875 121 12307.30 98.67 55420.15 88888.00 2007-05-01 13:46:00.000 121 12307.25 98.62 55420.15 88888.00 2007-05-01 13:46:00.125 121 12307.25 98.65 55420.18 88888.00 2007-05-01 13:46:00.250 121 12307.20 98.70 55420.18 88888.00 2007-05-01 13:46:00.375 121 12307.25 98.72 55420.15 88888.00 2007-05-01 13:46:00.500 121 12307.30 98.72 55420.15 88888.00 2007-05-01 13:46:00.625 121 12307.27 98.70 55420.18 88888.00 2007-05-01 13:46:00.750 121 12307.33 98.72 55420.20 88888.00 2007-05-01 13:46:00.875 121 12307.35 98.72 55420.18 88888.00 2007-05-01 13:46:01.000 121 12307.33 98.67 55420.15 88888.00 2007-05-01 13:46:01.125 121 12307.25 98.62 55420.15 88888.00 2007-05-01 13:46:01.250 121 12307.15 98.58 55420.12 88888.00 2007-05-01 13:46:01.375 121 12307.23 98.58 55420.10 88888.00 2007-05-01 13:46:01.500 121 12307.30 98.67 55420.12 88888.00 2007-05-01 13:46:01.625 121 12307.25 98.65 55420.15 88888.00 2007-05-01 13:46:01.750 121 12307.27 98.67 55420.18 88888.00 2007-05-01 13:46:01.875 121 12307.35 98.65 55420.15 88888.00 2007-05-01 13:46:02.000 121 12307.33 98.62 55420.18 88888.00 2007-05-01 13:46:02.125 121 12307.30 98.72 55420.15 88888.00 2007-05-01 13:46:02.250 121 12307.33 98.65 55420.15 88888.00 2007-05-01 13:46:02.375 121 12307.30 98.60 55420.15 88888.00 2007-05-01 13:46:02.500 121 12307.38 98.67 55420.15 88888.00 2007-05-01 13:46:02.625 121 12307.35 98.70 55420.15 88888.00 2007-05-01 13:46:02.750 121 12307.27 98.70 55420.18 88888.00 2007-05-01 13:46:02.875 121 12307.25 98.67 55420.15 88888.00 2007-05-01 13:46:03.000 121 12307.30 98.78 55420.15 88888.00 2007-05-01 13:46:03.125 121 12307.25 98.72 55420.15 88888.00 2007-05-01 13:46:03.250 121 12307.27 98.65 55420.15 88888.00 2007-05-01 13:46:03.375 121 12307.27 98.65 55420.12 88888.00 2007-05-01 13:46:03.500 121 12307.27 98.67 55420.18 88888.00 2007-05-01 13:46:03.625 121 12307.25 98.70 55420.15 88888.00 2007-05-01 13:46:03.750 121 12307.25 98.70 55420.15 88888.00 2007-05-01 13:46:03.875 121 12307.27 98.70 55420.15 88888.00 2007-05-01 13:46:04.000 121 12307.25 98.67 55420.15 88888.00 2007-05-01 13:46:04.125 121 12307.23 98.67 55420.15 88888.00 2007-05-01 13:46:04.250 121 12307.15 98.55 55420.12 88888.00 2007-05-01 13:46:04.375 121 12307.20 98.62 55420.12 88888.00 2007-05-01 13:46:04.500 121 12307.20 98.67 55420.12 88888.00 2007-05-01 13:46:04.625 121 12307.25 98.72 55420.15 88888.00 2007-05-01 13:46:04.750 121 12307.33 98.72 55420.15 88888.00 2007-05-01 13:46:04.875 121 12307.27 98.70 55420.12 88888.00 2007-05-01 13:46:05.000 121 12307.30 98.62 55420.10 88888.00 2007-05-01 13:46:05.125 121 12307.25 98.67 55420.10 88888.00 2007-05-01 13:46:05.250 121 12307.25 98.72 55420.12 88888.00 2007-05-01 13:46:05.375 121 12307.27 98.70 55420.15 88888.00 2007-05-01 13:46:05.500 121 12307.20 98.62 55420.10 88888.00 2007-05-01 13:46:05.625 121 12307.17 98.62 55420.10 88888.00 2007-05-01 13:46:05.750 121 12307.23 98.67 55420.10 88888.00 2007-05-01 13:46:05.875 121 12307.30 98.72 55420.10 88888.00 2007-05-01 13:46:06.000 121 12307.33 98.65 55420.12 88888.00 2007-05-01 13:46:06.125 121 12307.23 98.60 55420.12 88888.00 2007-05-01 13:46:06.250 121 12307.27 98.65 55420.15 88888.00 2007-05-01 13:46:06.375 121 12307.33 98.70 55420.15 88888.00 2007-05-01 13:46:06.500 121 12307.33 98.67 55420.12 88888.00 2007-05-01 13:46:06.625 121 12307.33 98.62 55420.12 88888.00 2007-05-01 13:46:06.750 121 12307.27 98.58 55420.10 88888.00 2007-05-01 13:46:06.875 121 12307.27 98.60 55420.10 88888.00 2007-05-01 13:46:07.000 121 12307.30 98.60 55420.07 88888.00 2007-05-01 13:46:07.125 121 12307.35 98.58 55420.10 88888.00 2007-05-01 13:46:07.250 121 12307.33 98.60 55420.15 88888.00 2007-05-01 13:46:07.375 121 12307.33 98.65 55420.12 88888.00 2007-05-01 13:46:07.500 121 12307.23 98.67 55420.12 88888.00 2007-05-01 13:46:07.625 121 12307.23 98.65 55420.10 88888.00 2007-05-01 13:46:07.750 121 12307.27 98.65 55420.07 88888.00 2007-05-01 13:46:07.875 121 12307.33 98.70 55420.10 88888.00 2007-05-01 13:46:08.000 121 12307.35 98.72 55420.07 88888.00 2007-05-01 13:46:08.125 121 12307.33 98.70 55420.12 88888.00 2007-05-01 13:46:08.250 121 12307.25 98.70 55420.12 88888.00 2007-05-01 13:46:08.375 121 12307.25 98.67 55420.10 88888.00 2007-05-01 13:46:08.500 121 12307.27 98.65 55420.12 88888.00 2007-05-01 13:46:08.625 121 12307.30 98.67 55420.10 88888.00 2007-05-01 13:46:08.750 121 12307.25 98.67 55420.07 88888.00 2007-05-01 13:46:08.875 121 12307.30 98.65 55420.05 88888.00 2007-05-01 13:46:09.000 121 12307.35 98.62 55420.07 88888.00 2007-05-01 13:46:09.125 121 12307.42 98.67 55420.07 88888.00 2007-05-01 13:46:09.250 121 12307.35 98.65 55420.07 88888.00 2007-05-01 13:46:09.375 121 12307.25 98.65 55420.07 88888.00 2007-05-01 13:46:09.500 121 12307.27 98.65 55420.07 88888.00 2007-05-01 13:46:09.625 121 12307.35 98.65 55420.07 88888.00 2007-05-01 13:46:09.750 121 12307.35 98.60 55420.05 88888.00 2007-05-01 13:46:09.875 121 12307.30 98.60 55420.05 88888.00 2007-05-01 13:46:10.000 121 12307.27 98.65 55420.05 88888.00 2007-05-01 13:46:10.125 121 12307.33 98.65 55420.07 88888.00 2007-05-01 13:46:10.250 121 12307.33 98.62 55420.07 88888.00 2007-05-01 13:46:10.375 121 12307.30 98.60 55420.05 88888.00 2007-05-01 13:46:10.500 121 12307.38 98.60 55420.05 88888.00 2007-05-01 13:46:10.625 121 12307.40 98.65 55420.07 88888.00 2007-05-01 13:46:10.750 121 12307.35 98.65 55420.07 88888.00 2007-05-01 13:46:10.875 121 12307.27 98.60 55420.05 88888.00 2007-05-01 13:46:11.000 121 12307.33 98.58 55420.05 88888.00 2007-05-01 13:46:11.125 121 12307.33 98.62 55420.05 88888.00 2007-05-01 13:46:11.250 121 12307.35 98.60 55420.03 88888.00 2007-05-01 13:46:11.375 121 12307.42 98.65 55420.05 88888.00 2007-05-01 13:46:11.500 121 12307.42 98.65 55420.10 88888.00 2007-05-01 13:46:11.625 121 12307.38 98.60 55420.07 88888.00 2007-05-01 13:46:11.750 121 12307.30 98.60 55420.05 88888.00 2007-05-01 13:46:11.875 121 12307.27 98.62 55420.03 88888.00 2007-05-01 13:46:12.000 121 12307.33 98.62 55420.00 88888.00 2007-05-01 13:46:12.125 121 12307.35 98.53 55419.97 88888.00 2007-05-01 13:46:12.250 121 12307.33 98.53 55419.97 88888.00 2007-05-01 13:46:12.375 121 12307.33 98.58 55420.05 88888.00 2007-05-01 13:46:12.500 121 12307.27 98.62 55420.05 88888.00 2007-05-01 13:46:12.625 121 12307.25 98.58 55420.03 88888.00 2007-05-01 13:46:12.750 121 12307.25 98.58 55420.05 88888.00 2007-05-01 13:46:12.875 121 12307.17 98.58 55420.03 88888.00 2007-05-01 13:46:13.000 121 12307.15 98.55 55420.00 88888.00 2007-05-01 13:46:13.125 121 12307.20 98.55 55420.05 88888.00 2007-05-01 13:46:13.250 121 12307.27 98.55 55420.05 88888.00 2007-05-01 13:46:13.375 121 12307.38 98.62 55420.05 88888.00 2007-05-01 13:46:13.500 121 12307.33 98.62 55420.03 88888.00 2007-05-01 13:46:13.625 121 12307.20 98.60 55420.00 88888.00 2007-05-01 13:46:13.750 121 12307.27 98.62 55420.03 88888.00 2007-05-01 13:46:13.875 121 12307.33 98.65 55420.05 88888.00 2007-05-01 13:46:14.000 121 12307.33 98.62 55420.03 88888.00 2007-05-01 13:46:14.125 121 12307.33 98.58 55420.00 88888.00 2007-05-01 13:46:14.250 121 12307.27 98.60 55420.03 88888.00 2007-05-01 13:46:14.375 121 12307.35 98.60 55420.05 88888.00 2007-05-01 13:46:14.500 121 12307.35 98.60 55420.05 88888.00 2007-05-01 13:46:14.625 121 12307.30 98.55 55420.03 88888.00 2007-05-01 13:46:14.750 121 12307.27 98.53 55420.00 88888.00 2007-05-01 13:46:14.875 121 12307.35 98.58 55420.03 88888.00 2007-05-01 13:46:15.000 121 12307.33 98.55 55420.03 88888.00 2007-05-01 13:46:15.125 121 12307.33 98.58 55420.03 88888.00 2007-05-01 13:46:15.250 121 12307.40 98.62 55420.05 88888.00 2007-05-01 13:46:15.375 121 12307.42 98.65 55420.03 88888.00 2007-05-01 13:46:15.500 121 12307.33 98.60 55420.03 88888.00 2007-05-01 13:46:15.625 121 12307.35 98.53 55420.00 88888.00 2007-05-01 13:46:15.750 121 12307.33 98.55 55420.03 88888.00 2007-05-01 13:46:15.875 121 12307.33 98.58 55420.03 88888.00 2007-05-01 13:46:16.000 121 12307.27 98.53 55420.03 88888.00 2007-05-01 13:46:16.125 121 12307.27 98.58 55420.05 88888.00 2007-05-01 13:46:16.250 121 12307.38 98.55 55420.05 88888.00 2007-05-01 13:46:16.375 121 12307.40 98.47 55420.00 88888.00 2007-05-01 13:46:16.500 121 12307.35 98.47 55419.97 88888.00 2007-05-01 13:46:16.625 121 12307.33 98.47 55420.00 88888.00 2007-05-01 13:46:16.750 121 12307.33 98.47 55420.00 88888.00 2007-05-01 13:46:16.875 121 12307.30 98.50 55420.00 88888.00 2007-05-01 13:46:17.000 121 12307.30 98.55 55420.00 88888.00 2007-05-01 13:46:17.125 121 12307.33 98.55 55420.00 88888.00 2007-05-01 13:46:17.250 121 12307.30 98.53 55420.00 88888.00 2007-05-01 13:46:17.375 121 12307.33 98.58 55420.03 88888.00 2007-05-01 13:46:17.500 121 12307.27 98.58 55420.00 88888.00 2007-05-01 13:46:17.625 121 12307.20 98.47 55419.97 88888.00 2007-05-01 13:46:17.750 121 12307.35 98.50 55420.00 88888.00 2007-05-01 13:46:17.875 121 12307.48 98.62 55420.03 88888.00 2007-05-01 13:46:18.000 121 12307.38 98.58 55420.00 88888.00 2007-05-01 13:46:18.125 121 12307.38 98.58 55420.03 88888.00 2007-05-01 13:46:18.250 121 12307.38 98.53 55420.00 88888.00 2007-05-01 13:46:18.375 121 12307.38 98.50 55420.00 88888.00 2007-05-01 13:46:18.500 121 12307.35 98.53 55420.00 88888.00 2007-05-01 13:46:18.625 121 12307.48 98.50 55420.03 88888.00 2007-05-01 13:46:18.750 121 12307.48 98.53 55420.00 88888.00 2007-05-01 13:46:18.875 121 12307.52 98.53 55420.00 88888.00 2007-05-01 13:46:19.000 121 12307.50 98.53 55419.97 88888.00 2007-05-01 13:46:19.125 121 12307.42 98.50 55419.97 88888.00 2007-05-01 13:46:19.250 121 12307.45 98.53 55419.97 88888.00 2007-05-01 13:46:19.375 121 12307.45 98.53 55419.93 88888.00 2007-05-01 13:46:19.500 121 12307.45 98.53 55419.97 88888.00 2007-05-01 13:46:19.625 121 12307.48 98.53 55419.95 88888.00 2007-05-01 13:46:19.750 121 12307.45 98.50 55419.93 88888.00 2007-05-01 13:46:19.875 121 12307.40 98.50 55419.90 88888.00 2007-05-01 13:46:20.000 121 12307.40 98.50 55419.90 88888.00 2007-05-01 13:46:20.125 121 12307.50 98.50 55419.95 88888.00 2007-05-01 13:46:20.250 121 12307.52 98.53 55419.95 88888.00 2007-05-01 13:46:20.375 121 12307.55 98.47 55419.95 88888.00 2007-05-01 13:46:20.500 121 12307.45 98.50 55419.97 88888.00 2007-05-01 13:46:20.625 121 12307.42 98.50 55419.97 88888.00 2007-05-01 13:46:20.750 121 12307.40 98.45 55419.93 88888.00 2007-05-01 13:46:20.875 121 12307.38 98.45 55419.93 88888.00 2007-05-01 13:46:21.000 121 12307.35 98.47 55419.95 88888.00 2007-05-01 13:46:21.125 121 12307.38 98.47 55419.95 88888.00 2007-05-01 13:46:21.250 121 12307.33 98.40 55419.93 88888.00 2007-05-01 13:46:21.375 121 12307.33 98.42 55419.95 88888.00 2007-05-01 13:46:21.500 121 12307.33 98.45 55419.95 88888.00 2007-05-01 13:46:21.625 121 12307.35 98.45 55419.93 88888.00 2007-05-01 13:46:21.750 121 12307.40 98.45 55419.95 88888.00 2007-05-01 13:46:21.875 121 12307.38 98.45 55419.93 88888.00 2007-05-01 13:46:22.000 121 12307.27 98.40 55419.90 88888.00 2007-05-01 13:46:22.125 121 12307.30 98.42 55419.90 88888.00 2007-05-01 13:46:22.250 121 12307.38 98.45 55419.95 88888.00 2007-05-01 13:46:22.375 121 12307.40 98.47 55419.95 88888.00 2007-05-01 13:46:22.500 121 12307.33 98.45 55419.90 88888.00 2007-05-01 13:46:22.625 121 12307.27 98.45 55419.88 88888.00 2007-05-01 13:46:22.750 121 12307.35 98.45 55419.88 88888.00 2007-05-01 13:46:22.875 121 12307.45 98.45 55419.90 88888.00 2007-05-01 13:46:23.000 121 12307.48 98.50 55419.93 88888.00 2007-05-01 13:46:23.125 121 12307.45 98.53 55419.93 88888.00 2007-05-01 13:46:23.250 121 12307.42 98.45 55419.93 88888.00 2007-05-01 13:46:23.375 121 12307.45 98.45 55419.90 88888.00 2007-05-01 13:46:23.500 121 12307.42 98.45 55419.90 88888.00 2007-05-01 13:46:23.625 121 12307.40 98.47 55419.90 88888.00 2007-05-01 13:46:23.750 121 12307.40 98.45 55419.93 88888.00 2007-05-01 13:46:23.875 121 12307.45 98.42 55419.90 88888.00 2007-05-01 13:46:24.000 121 12307.50 98.47 55419.90 88888.00 2007-05-01 13:46:24.125 121 12307.50 98.45 55419.90 88888.00 2007-05-01 13:46:24.250 121 12307.42 98.42 55419.88 88888.00 2007-05-01 13:46:24.375 121 12307.42 98.45 55419.90 88888.00 2007-05-01 13:46:24.500 121 12307.40 98.47 55419.90 88888.00 2007-05-01 13:46:24.625 121 12307.38 98.45 55419.88 88888.00 2007-05-01 13:46:24.750 121 12307.38 98.47 55419.88 88888.00 2007-05-01 13:46:24.875 121 12307.35 98.47 55419.88 88888.00 2007-05-01 13:46:25.000 121 12307.38 98.47 55419.88 88888.00 2007-05-01 13:46:25.125 121 12307.40 98.47 55419.90 88888.00 2007-05-01 13:46:25.250 121 12307.45 98.50 55419.93 88888.00 2007-05-01 13:46:25.375 121 12307.48 98.47 55419.90 88888.00 2007-05-01 13:46:25.500 121 12307.42 98.42 55419.90 88888.00 2007-05-01 13:46:25.625 121 12307.40 98.42 55419.88 88888.00 2007-05-01 13:46:25.750 121 12307.35 98.42 55419.85 88888.00 2007-05-01 13:46:25.875 121 12307.40 98.45 55419.85 88888.00 2007-05-01 13:46:26.000 121 12307.50 98.47 55419.82 88888.00 2007-05-01 13:46:26.125 121 12307.45 98.47 55419.82 88888.00 2007-05-01 13:46:26.250 121 12307.35 98.50 55419.82 88888.00 2007-05-01 13:46:26.375 121 12307.40 98.50 55419.88 88888.00 2007-05-01 13:46:26.500 121 12307.40 98.47 55419.88 88888.00 2007-05-01 13:46:26.625 121 12307.40 98.50 55419.88 88888.00 2007-05-01 13:46:26.750 121 12307.42 98.53 55419.90 88888.00 2007-05-01 13:46:26.875 121 12307.33 98.47 55419.85 88888.00 2007-05-01 13:46:27.000 121 12307.35 98.50 55419.82 88888.00 2007-05-01 13:46:27.125 121 12307.38 98.47 55419.88 88888.00 2007-05-01 13:46:27.250 121 12307.30 98.45 55419.85 88888.00 2007-05-01 13:46:27.375 121 12307.30 98.45 55419.85 88888.00 2007-05-01 13:46:27.500 121 12307.35 98.47 55419.85 88888.00 2007-05-01 13:46:27.625 121 12307.42 98.47 55419.85 88888.00 2007-05-01 13:46:27.750 121 12307.40 98.45 55419.85 88888.00 2007-05-01 13:46:27.875 121 12307.40 98.45 55419.85 88888.00 2007-05-01 13:46:28.000 121 12307.38 98.53 55419.82 88888.00 2007-05-01 13:46:28.125 121 12307.45 98.53 55419.82 88888.00 2007-05-01 13:46:28.250 121 12307.45 98.47 55419.85 88888.00 2007-05-01 13:46:28.375 121 12307.45 98.47 55419.85 88888.00 2007-05-01 13:46:28.500 121 12307.38 98.45 55419.82 88888.00 2007-05-01 13:46:28.625 121 12307.38 98.47 55419.82 88888.00 2007-05-01 13:46:28.750 121 12307.35 98.47 55419.80 88888.00 2007-05-01 13:46:28.875 121 12307.33 98.50 55419.88 88888.00 2007-05-01 13:46:29.000 121 12307.40 98.53 55419.88 88888.00 2007-05-01 13:46:29.125 121 12307.38 98.53 55419.88 88888.00 2007-05-01 13:46:29.250 121 12307.38 98.47 55419.85 88888.00 2007-05-01 13:46:29.375 121 12307.38 98.47 55419.82 88888.00 2007-05-01 13:46:29.500 121 12307.33 98.47 55419.82 88888.00 2007-05-01 13:46:29.625 121 12307.38 98.42 55419.82 88888.00 2007-05-01 13:46:29.750 121 12307.42 98.50 55419.85 88888.00 2007-05-01 13:46:29.875 121 12307.38 98.53 55419.85 88888.00 2007-05-01 13:46:30.000 121 12307.30 98.53 55419.80 88888.00 2007-05-01 13:46:30.125 121 12307.27 98.50 55419.80 88888.00 2007-05-01 13:46:30.250 121 12307.30 98.47 55419.85 88888.00 2007-05-01 13:46:30.375 121 12307.40 98.60 55419.88 88888.00 2007-05-01 13:46:30.500 121 12307.42 98.60 55419.85 88888.00 2007-05-01 13:46:30.625 121 12307.42 98.60 55419.82 88888.00 2007-05-01 13:46:30.750 121 12307.38 98.47 55419.78 88888.00 2007-05-01 13:46:30.875 121 12307.38 98.50 55419.82 88888.00 2007-05-01 13:46:31.000 121 12307.42 98.53 55419.82 88888.00 2007-05-01 13:46:31.125 121 12307.38 98.50 55419.82 88888.00 2007-05-01 13:46:31.250 121 12307.30 98.50 55419.80 88888.00 2007-05-01 13:46:31.375 121 12307.27 98.50 55419.80 88888.00 2007-05-01 13:46:31.500 121 12307.33 98.47 55419.80 88888.00 2007-05-01 13:46:31.625 121 12307.42 98.47 55419.75 88888.00 2007-05-01 13:46:31.750 121 12307.40 98.47 55419.75 88888.00 2007-05-01 13:46:31.875 121 12307.33 98.50 55419.80 88888.00 2007-05-01 13:46:32.000 121 12307.27 98.45 55419.82 88888.00 2007-05-01 13:46:32.125 121 12307.30 98.47 55419.85 88888.00 2007-05-01 13:46:32.250 121 12307.35 98.55 55419.82 88888.00 2007-05-01 13:46:32.375 121 12307.48 98.58 55419.85 88888.00 2007-05-01 13:46:32.500 121 12307.50 98.55 55419.82 88888.00 2007-05-01 13:46:32.625 121 12307.45 98.47 55419.82 88888.00 2007-05-01 13:46:32.750 121 12307.45 98.50 55419.82 88888.00 2007-05-01 13:46:32.875 121 12307.38 98.47 55419.78 88888.00 2007-05-01 13:46:33.000 121 12307.38 98.47 55419.80 88888.00 2007-05-01 13:46:33.125 121 12307.40 98.45 55419.78 88888.00 2007-05-01 13:46:33.250 121 12307.40 98.47 55419.78 88888.00 2007-05-01 13:46:33.375 121 12307.48 98.55 55419.78 88888.00 2007-05-01 13:46:33.500 121 12307.45 98.53 55419.80 88888.00 2007-05-01 13:46:33.625 121 12307.40 98.50 55419.80 88888.00 2007-05-01 13:46:33.750 121 12307.35 98.53 55419.82 88888.00 2007-05-01 13:46:33.875 121 12307.33 98.55 55419.82 88888.00 2007-05-01 13:46:34.000 121 12307.30 98.53 55419.78 88888.00 2007-05-01 13:46:34.125 121 12307.33 98.50 55419.75 88888.00 2007-05-01 13:46:34.250 121 12307.27 98.50 55419.78 88888.00 2007-05-01 13:46:34.375 121 12307.27 98.53 55419.78 88888.00 2007-05-01 13:46:34.500 121 12307.35 98.42 55419.75 88888.00 2007-05-01 13:46:34.625 121 12307.42 98.47 55419.78 88888.00 2007-05-01 13:46:34.750 121 12307.40 98.53 55419.80 88888.00 2007-05-01 13:46:34.875 121 12307.40 98.53 55419.80 88888.00 2007-05-01 13:46:35.000 121 12307.40 98.55 55419.80 88888.00 2007-05-01 13:46:35.125 121 12307.35 98.53 55419.80 88888.00 2007-05-01 13:46:35.250 121 12307.33 98.50 55419.80 88888.00 2007-05-01 13:46:35.375 121 12307.35 98.53 55419.80 88888.00 2007-05-01 13:46:35.500 121 12307.33 98.50 55419.80 88888.00 2007-05-01 13:46:35.625 121 12307.33 98.53 55419.80 88888.00 2007-05-01 13:46:35.750 121 12307.27 98.55 55419.75 88888.00 2007-05-01 13:46:35.875 121 12307.25 98.55 55419.75 88888.00 2007-05-01 13:46:36.000 121 12307.27 98.53 55419.78 88888.00 2007-05-01 13:46:36.125 121 12307.25 98.53 55419.80 88888.00 2007-05-01 13:46:36.250 121 12307.25 98.53 55419.80 88888.00 2007-05-01 13:46:36.375 121 12307.25 98.50 55419.75 88888.00 2007-05-01 13:46:36.500 121 12307.30 98.47 55419.75 88888.00 2007-05-01 13:46:36.625 121 12307.27 98.47 55419.78 88888.00 2007-05-01 13:46:36.750 121 12307.27 98.50 55419.78 88888.00 2007-05-01 13:46:36.875 121 12307.25 98.47 55419.75 88888.00 2007-05-01 13:46:37.000 121 12307.27 98.50 55419.80 88888.00 2007-05-01 13:46:37.125 121 12307.27 98.50 55419.82 88888.00 2007-05-01 13:46:37.250 121 12307.27 98.47 55419.78 88888.00 2007-05-01 13:46:37.375 121 12307.30 98.47 55419.78 88888.00 2007-05-01 13:46:37.500 121 12307.35 98.50 55419.75 88888.00 2007-05-01 13:46:37.625 121 12307.38 98.47 55419.78 88888.00 2007-05-01 13:46:37.750 121 12307.35 98.47 55419.80 88888.00 2007-05-01 13:46:37.875 121 12307.27 98.47 55419.78 88888.00 2007-05-01 13:46:38.000 121 12307.23 98.50 55419.75 88888.00 2007-05-01 13:46:38.125 121 12307.25 98.50 55419.75 88888.00 2007-05-01 13:46:38.250 121 12307.27 98.47 55419.75 88888.00 2007-05-01 13:46:38.375 121 12307.25 98.42 55419.72 88888.00 2007-05-01 13:46:38.500 121 12307.23 98.45 55419.78 88888.00 2007-05-01 13:46:38.625 121 12307.25 98.47 55419.75 88888.00 2007-05-01 13:46:38.750 121 12307.27 98.47 55419.75 88888.00 2007-05-01 13:46:38.875 121 12307.27 98.45 55419.78 88888.00 2007-05-01 13:46:39.000 121 12307.33 98.47 55419.78 88888.00 2007-05-01 13:46:39.125 121 12307.35 98.47 55419.75 88888.00 2007-05-01 13:46:39.250 121 12307.30 98.47 55419.78 88888.00 2007-05-01 13:46:39.375 121 12307.25 98.47 55419.78 88888.00 2007-05-01 13:46:39.500 121 12307.25 98.40 55419.75 88888.00 2007-05-01 13:46:39.625 121 12307.25 98.40 55419.75 88888.00 2007-05-01 13:46:39.750 121 12307.30 98.47 55419.75 88888.00 2007-05-01 13:46:39.875 121 12307.30 98.47 55419.75 88888.00 2007-05-01 13:46:40.000 121 12307.23 98.42 55419.70 88888.00 2007-05-01 13:46:40.125 121 12307.25 98.45 55419.72 88888.00 2007-05-01 13:46:40.250 121 12307.33 98.47 55419.75 88888.00 2007-05-01 13:46:40.375 121 12307.33 98.47 55419.75 88888.00 2007-05-01 13:46:40.500 121 12307.27 98.45 55419.78 88888.00 2007-05-01 13:46:40.625 121 12307.27 98.45 55419.78 88888.00 2007-05-01 13:46:40.750 121 12307.23 98.42 55419.72 88888.00 2007-05-01 13:46:40.875 121 12307.23 98.42 55419.72 88888.00 2007-05-01 13:46:41.000 121 12307.27 98.45 55419.75 88888.00 2007-05-01 13:46:41.125 121 12307.30 98.45 55419.75 88888.00 2007-05-01 13:46:41.250 121 12307.23 98.40 55419.75 88888.00 2007-05-01 13:46:41.375 121 12307.23 98.38 55419.75 88888.00 2007-05-01 13:46:41.500 121 12307.23 98.35 55419.72 88888.00 2007-05-01 13:46:41.625 121 12307.25 98.38 55419.75 88888.00 2007-05-01 13:46:41.750 121 12307.23 98.38 55419.72 88888.00 2007-05-01 13:46:41.875 121 12307.25 98.42 55419.72 88888.00 2007-05-01 13:46:42.000 121 12307.30 98.42 55419.72 88888.00 2007-05-01 13:46:42.125 121 12307.30 98.38 55419.72 88888.00 2007-05-01 13:46:42.250 121 12307.27 98.38 55419.75 88888.00 2007-05-01 13:46:42.375 121 12307.23 98.38 55419.72 88888.00 2007-05-01 13:46:42.500 121 12307.23 98.40 55419.75 88888.00 2007-05-01 13:46:42.625 121 12307.25 98.38 55419.75 88888.00 2007-05-01 13:46:42.750 121 12307.23 98.40 55419.78 88888.00 2007-05-01 13:46:42.875 121 12307.25 98.45 55419.78 88888.00 2007-05-01 13:46:43.000 121 12307.27 98.38 55419.75 88888.00 2007-05-01 13:46:43.125 121 12307.30 98.38 55419.78 88888.00 2007-05-01 13:46:43.250 121 12307.30 98.35 55419.72 88888.00 2007-05-01 13:46:43.375 121 12307.30 98.35 55419.75 88888.00 2007-05-01 13:46:43.500 121 12307.30 98.33 55419.72 88888.00 2007-05-01 13:46:43.625 121 12307.27 98.33 55419.72 88888.00 2007-05-01 13:46:43.750 121 12307.27 98.35 55419.75 88888.00 2007-05-01 13:46:43.875 121 12307.27 98.38 55419.75 88888.00 2007-05-01 13:46:44.000 121 12307.20 98.35 55419.72 88888.00 2007-05-01 13:46:44.125 121 12307.17 98.35 55419.72 88888.00 2007-05-01 13:46:44.250 121 12307.17 98.35 55419.78 88888.00 2007-05-01 13:46:44.375 121 12307.23 98.35 55419.72 88888.00 2007-05-01 13:46:44.500 121 12307.23 98.35 55419.72 88888.00 2007-05-01 13:46:44.625 121 12307.25 98.40 55419.75 88888.00 2007-05-01 13:46:44.750 121 12307.23 98.40 55419.75 88888.00 2007-05-01 13:46:44.875 121 12307.27 98.35 55419.70 88888.00 2007-05-01 13:46:45.000 121 12307.33 98.35 55419.72 88888.00 2007-05-01 13:46:45.125 121 12307.33 98.35 55419.72 88888.00 2007-05-01 13:46:45.250 121 12307.20 98.33 55419.72 88888.00 2007-05-01 13:46:45.375 121 12307.17 98.33 55419.72 88888.00 2007-05-01 13:46:45.500 121 12307.20 98.35 55419.75 88888.00 2007-05-01 13:46:45.625 121 12307.27 98.42 55419.80 88888.00 2007-05-01 13:46:45.750 121 12307.25 98.38 55419.72 88888.00 2007-05-01 13:46:45.875 121 12307.20 98.38 55419.72 88888.00 2007-05-01 13:46:46.000 121 12307.17 98.30 55419.70 88888.00 2007-05-01 13:46:46.125 121 12307.15 98.25 55419.70 88888.00 2007-05-01 13:46:46.250 121 12307.20 98.33 55419.72 88888.00 2007-05-01 13:46:46.375 121 12307.25 98.40 55419.70 88888.00 2007-05-01 13:46:46.500 121 12307.23 98.40 55419.72 88888.00 2007-05-01 13:46:46.625 121 12307.30 98.38 55419.72 88888.00 2007-05-01 13:46:46.750 121 12307.27 98.35 55419.72 88888.00 2007-05-01 13:46:46.875 121 12307.23 98.35 55419.70 88888.00 2007-05-01 13:46:47.000 121 12307.20 98.35 55419.70 88888.00 2007-05-01 13:46:47.125 121 12307.20 98.33 55419.72 88888.00 2007-05-01 13:46:47.250 121 12307.12 98.25 55419.70 88888.00 2007-05-01 13:46:47.375 121 12307.10 98.25 55419.70 88888.00 2007-05-01 13:46:47.500 121 12307.15 98.33 55419.72 88888.00 2007-05-01 13:46:47.625 121 12307.25 98.33 55419.72 88888.00 2007-05-01 13:46:47.750 121 12307.23 98.35 55419.72 88888.00 2007-05-01 13:46:47.875 121 12307.17 98.35 55419.70 88888.00 2007-05-01 13:46:48.000 121 12307.23 98.35 55419.68 88888.00 2007-05-01 13:46:48.125 121 12307.23 98.35 55419.70 88888.00 2007-05-01 13:46:48.250 121 12307.15 98.28 55419.70 88888.00 2007-05-01 13:46:48.375 121 12307.15 98.30 55419.68 88888.00 2007-05-01 13:46:48.500 121 12307.15 98.30 55419.68 88888.00 2007-05-01 13:46:48.625 121 12307.12 98.33 55419.70 88888.00 2007-05-01 13:46:48.750 121 12307.12 98.30 55419.70 88888.00 2007-05-01 13:46:48.875 121 12307.10 98.25 55419.72 88888.00 2007-05-01 13:46:49.000 121 12307.08 98.25 55419.70 88888.00 2007-05-01 13:46:49.125 121 12307.10 98.30 55419.72 88888.00 2007-05-01 13:46:49.250 121 12307.08 98.28 55419.72 88888.00 2007-05-01 13:46:49.375 121 12307.20 98.33 55419.78 88888.00 2007-05-01 13:46:49.500 121 12307.20 98.30 55419.72 88888.00 2007-05-01 13:46:49.625 121 12307.17 98.33 55419.75 88888.00 2007-05-01 13:46:49.750 121 12307.20 98.35 55419.75 88888.00 2007-05-01 13:46:49.875 121 12307.15 98.25 55419.70 88888.00 2007-05-01 13:46:50.000 121 12307.15 98.22 55419.70 88888.00 2007-05-01 13:46:50.125 121 12307.15 98.25 55419.72 88888.00 2007-05-01 13:46:50.250 121 12307.12 98.22 55419.70 88888.00 2007-05-01 13:46:50.375 121 12307.20 98.22 55419.70 88888.00 2007-05-01 13:46:50.500 121 12307.23 98.20 55419.70 88888.00 2007-05-01 13:46:50.625 121 12307.25 98.25 55419.70 88888.00 2007-05-01 13:46:50.750 121 12307.23 98.28 55419.70 88888.00 2007-05-01 13:46:50.875 121 12307.20 98.25 55419.70 88888.00 2007-05-01 13:46:51.000 121 12307.27 98.17 55419.70 88888.00 2007-05-01 13:46:51.125 121 12307.25 98.20 55419.70 88888.00 2007-05-01 13:46:51.250 121 12307.23 98.22 55419.72 88888.00 2007-05-01 13:46:51.375 121 12307.20 98.22 55419.70 88888.00 2007-05-01 13:46:51.500 121 12307.17 98.15 55419.68 88888.00 2007-05-01 13:46:51.625 121 12307.15 98.15 55419.68 88888.00 2007-05-01 13:46:51.750 121 12307.17 98.20 55419.70 88888.00 2007-05-01 13:46:51.875 121 12307.23 98.25 55419.72 88888.00 2007-05-01 13:46:52.000 121 12307.25 98.22 55419.72 88888.00 2007-05-01 13:46:52.125 121 12307.23 98.20 55419.70 88888.00 2007-05-01 13:46:52.250 121 12307.17 98.12 55419.70 88888.00 2007-05-01 13:46:52.375 121 12307.15 98.17 55419.70 88888.00 2007-05-01 13:46:52.500 121 12307.17 98.17 55419.70 88888.00 2007-05-01 13:46:52.625 121 12307.12 98.20 55419.72 88888.00 2007-05-01 13:46:52.750 121 12307.02 98.15 55419.68 88888.00 2007-05-01 13:46:52.875 121 12307.08 98.17 55419.70 88888.00 2007-05-01 13:46:53.000 121 12307.12 98.17 55419.70 88888.00 2007-05-01 13:46:53.125 121 12307.17 98.20 55419.70 88888.00 2007-05-01 13:46:53.250 121 12307.17 98.17 55419.70 88888.00 2007-05-01 13:46:53.375 121 12307.17 98.12 55419.68 88888.00 2007-05-01 13:46:53.500 121 12307.15 98.10 55419.68 88888.00 2007-05-01 13:46:53.625 121 12307.17 98.15 55419.72 88888.00 2007-05-01 13:46:53.750 121 12307.17 98.20 55419.72 88888.00 2007-05-01 13:46:53.875 121 12307.23 98.20 55419.70 88888.00 2007-05-01 13:46:54.000 121 12307.17 98.17 55419.70 88888.00 2007-05-01 13:46:54.125 121 12307.12 98.15 55419.70 88888.00 2007-05-01 13:46:54.250 121 12307.02 98.08 55419.68 88888.00 2007-05-01 13:46:54.375 121 12307.10 98.08 55419.68 88888.00 2007-05-01 13:46:54.500 121 12307.17 98.10 55419.72 88888.00 2007-05-01 13:46:54.625 121 12307.17 98.15 55419.70 88888.00 2007-05-01 13:46:54.750 121 12307.10 98.12 55419.68 88888.00 2007-05-01 13:46:54.875 121 12307.05 98.12 55419.68 88888.00 2007-05-01 13:46:55.000 121 12307.10 98.17 55419.68 88888.00 2007-05-01 13:46:55.125 121 12307.12 98.15 55419.65 88888.00 2007-05-01 13:46:55.250 121 12307.12 98.12 55419.68 88888.00 2007-05-01 13:46:55.375 121 12307.02 98.12 55419.65 88888.00 2007-05-01 13:46:55.500 121 12307.02 98.10 55419.65 88888.00 2007-05-01 13:46:55.625 121 12307.10 98.08 55419.68 88888.00 2007-05-01 13:46:55.750 121 12307.17 98.15 55419.68 88888.00 2007-05-01 13:46:55.875 121 12307.25 98.17 55419.70 88888.00 2007-05-01 13:46:56.000 121 12307.27 98.12 55419.68 88888.00 2007-05-01 13:46:56.125 121 12307.15 98.10 55419.68 88888.00 2007-05-01 13:46:56.250 121 12307.02 98.05 55419.68 88888.00 2007-05-01 13:46:56.375 121 12307.12 98.12 55419.70 88888.00 2007-05-01 13:46:56.500 121 12307.17 98.10 55419.70 88888.00 2007-05-01 13:46:56.625 121 12307.17 98.08 55419.68 88888.00 2007-05-01 13:46:56.750 121 12307.08 98.08 55419.70 88888.00 2007-05-01 13:46:56.875 121 12307.10 98.08 55419.70 88888.00 2007-05-01 13:46:57.000 121 12307.20 98.08 55419.70 88888.00 2007-05-01 13:46:57.125 121 12307.20 98.10 55419.70 88888.00 2007-05-01 13:46:57.250 121 12307.12 98.08 55419.68 88888.00 2007-05-01 13:46:57.375 121 12307.15 98.10 55419.68 88888.00 2007-05-01 13:46:57.500 121 12307.15 98.10 55419.68 88888.00 2007-05-01 13:46:57.625 121 12307.17 98.08 55419.68 88888.00 2007-05-01 13:46:57.750 121 12307.17 98.00 55419.65 88888.00 2007-05-01 13:46:57.875 121 12307.17 98.05 55419.65 88888.00 2007-05-01 13:46:58.000 121 12307.20 98.08 55419.62 88888.00 2007-05-01 13:46:58.125 121 12307.17 98.05 55419.65 88888.00 2007-05-01 13:46:58.250 121 12307.08 98.05 55419.68 88888.00 2007-05-01 13:46:58.375 121 12307.10 98.03 55419.68 88888.00 2007-05-01 13:46:58.500 121 12307.05 98.05 55419.65 88888.00 2007-05-01 13:46:58.625 121 12307.02 98.03 55419.62 88888.00 2007-05-01 13:46:58.750 121 12307.00 98.03 55419.62 88888.00 2007-05-01 13:46:58.875 121 12307.02 98.03 55419.65 88888.00 2007-05-01 13:46:59.000 121 12307.08 98.05 55419.68 88888.00 2007-05-01 13:46:59.125 121 12307.10 98.03 55419.65 88888.00 2007-05-01 13:46:59.250 121 12307.02 98.03 55419.70 88888.00 2007-05-01 13:46:59.375 121 12307.08 98.03 55419.70 88888.00 2007-05-01 13:46:59.500 121 12307.12 98.05 55419.70 88888.00 2007-05-01 13:46:59.625 121 12307.12 98.08 55419.65 88888.00 2007-05-01 13:46:59.750 121 12307.12 98.05 55419.68 88888.00 2007-05-01 13:46:59.875 121 12307.02 98.00 55419.68 88888.00 2007-05-01 13:47:00.000 121 12307.02 98.03 55419.68 88888.00 2007-05-01 13:47:00.125 121 12307.08 98.05 55419.70 88888.00 2007-05-01 13:47:00.250 121 12306.95 97.97 55419.70 88888.00 2007-05-01 13:47:00.375 121 12306.98 97.92 55419.68 88888.00 2007-05-01 13:47:00.500 121 12306.98 97.95 55419.65 88888.00 2007-05-01 13:47:00.625 121 12307.02 97.97 55419.70 88888.00 2007-05-01 13:47:00.750 121 12306.95 97.92 55419.68 88888.00 2007-05-01 13:47:00.875 121 12307.00 97.95 55419.70 88888.00 2007-05-01 13:47:01.000 121 12307.08 98.00 55419.65 88888.00 2007-05-01 13:47:01.125 121 12307.05 97.92 55419.62 88888.00 2007-05-01 13:47:01.250 121 12306.95 97.90 55419.62 88888.00 2007-05-01 13:47:01.375 121 12307.02 97.97 55419.65 88888.00 2007-05-01 13:47:01.500 121 12307.08 98.00 55419.62 88888.00 2007-05-01 13:47:01.625 121 12307.08 98.03 55419.68 88888.00 2007-05-01 13:47:01.750 121 12307.05 98.00 55419.68 88888.00 2007-05-01 13:47:01.875 121 12307.02 98.00 55419.68 88888.00 2007-05-01 13:47:02.000 121 12307.02 97.95 55419.65 88888.00 2007-05-01 13:47:02.125 121 12307.05 97.97 55419.65 88888.00 2007-05-01 13:47:02.250 121 12307.02 98.00 55419.70 88888.00 2007-05-01 13:47:02.375 121 12307.08 98.00 55419.70 88888.00 2007-05-01 13:47:02.500 121 12307.05 97.92 55419.68 88888.00 2007-05-01 13:47:02.625 121 12307.02 97.90 55419.68 88888.00 2007-05-01 13:47:02.750 121 12307.08 97.97 55419.68 88888.00 2007-05-01 13:47:02.875 121 12307.05 98.03 55419.68 88888.00 2007-05-01 13:47:03.000 121 12307.08 98.05 55419.68 88888.00 2007-05-01 13:47:03.125 121 12307.02 97.97 55419.68 88888.00 2007-05-01 13:47:03.250 121 12307.05 97.88 55419.65 88888.00 2007-05-01 13:47:03.375 121 12307.17 97.90 55419.65 88888.00 2007-05-01 13:47:03.500 121 12307.23 97.97 55419.68 88888.00 2007-05-01 13:47:03.625 121 12307.08 97.92 55419.60 88888.00 2007-05-01 13:47:03.750 121 12307.05 97.88 55419.60 88888.00 2007-05-01 13:47:03.875 121 12307.15 97.97 55419.68 88888.00 2007-05-01 13:47:04.000 121 12307.17 97.97 55419.65 88888.00 2007-05-01 13:47:04.125 121 12307.15 97.97 55419.65 88888.00 2007-05-01 13:47:04.250 121 12307.15 97.97 55419.65 88888.00 2007-05-01 13:47:04.375 121 12307.15 98.00 55419.68 88888.00 2007-05-01 13:47:04.500 121 12307.17 98.00 55419.65 88888.00 2007-05-01 13:47:04.625 121 12307.23 97.95 55419.65 88888.00 2007-05-01 13:47:04.750 121 12307.12 97.92 55419.65 88888.00 2007-05-01 13:47:04.875 121 12307.02 97.92 55419.62 88888.00 2007-05-01 13:47:05.000 121 12307.00 97.97 55419.62 88888.00 2007-05-01 13:47:05.125 121 12307.05 98.00 55419.62 88888.00 2007-05-01 13:47:05.250 121 12307.10 98.03 55419.62 88888.00 2007-05-01 13:47:05.375 121 12307.17 98.00 55419.62 88888.00 2007-05-01 13:47:05.500 121 12307.10 97.97 55419.62 88888.00 2007-05-01 13:47:05.625 121 12307.02 98.00 55419.62 88888.00 2007-05-01 13:47:05.750 121 12306.98 97.92 55419.60 88888.00 2007-05-01 13:47:05.875 121 12307.02 97.95 55419.60 88888.00 2007-05-01 13:47:06.000 121 12307.00 97.95 55419.60 88888.00 2007-05-01 13:47:06.125 121 12307.00 97.92 55419.57 88888.00 2007-05-01 13:47:06.250 121 12307.02 97.95 55419.60 88888.00 2007-05-01 13:47:06.375 121 12307.00 97.90 55419.57 88888.00 2007-05-01 13:47:06.500 121 12306.95 97.90 55419.60 88888.00 2007-05-01 13:47:06.625 121 12307.02 97.92 55419.62 88888.00 2007-05-01 13:47:06.750 121 12307.05 97.90 55419.57 88888.00 2007-05-01 13:47:06.875 121 12307.05 97.83 55419.70 88888.00 2007-05-01 13:47:07.000 121 12307.10 97.83 55419.70 88888.00 2007-05-01 13:47:07.125 121 12307.08 97.90 55419.70 88888.00 2007-05-01 13:47:07.250 121 12306.98 97.90 55419.70 88888.00 2007-05-01 13:47:07.375 121 12306.98 97.88 55419.70 88888.00 2007-05-01 13:47:07.500 121 12306.95 97.90 55419.75 88888.00 2007-05-01 13:47:07.625 121 12306.95 97.95 55419.75 88888.00 2007-05-01 13:47:07.750 121 12306.98 97.95 55419.75 88888.00 2007-05-01 13:47:07.875 121 12306.98 97.95 55419.60 88888.00 2007-05-01 13:47:08.000 121 12306.90 97.92 55419.62 88888.00 2007-05-01 13:47:08.125 121 12306.90 97.97 55419.62 88888.00 2007-05-01 13:47:08.250 121 12306.90 97.95 55419.62 88888.00 2007-05-01 13:47:08.375 121 12306.95 98.00 55419.62 88888.00 2007-05-01 13:47:08.500 121 12306.90 98.00 55419.62 88888.00 2007-05-01 13:47:08.625 121 12306.85 97.97 55419.62 88888.00 2007-05-01 13:47:08.750 121 12306.85 97.92 55419.62 88888.00 2007-05-01 13:47:08.875 121 12306.83 97.88 55419.57 88888.00 2007-05-01 13:47:09.000 121 12306.88 97.90 55419.55 88888.00 2007-05-01 13:47:09.125 121 12306.90 97.95 55419.60 88888.00 2007-05-01 13:47:09.250 121 12306.92 97.92 55419.62 88888.00 2007-05-01 13:47:09.375 121 12306.95 97.97 55419.62 88888.00 2007-05-01 13:47:09.500 121 12306.88 97.88 55419.57 88888.00 2007-05-01 13:47:09.625 121 12306.88 97.90 55419.57 88888.00 2007-05-01 13:47:09.750 121 12306.92 97.97 55419.62 88888.00 2007-05-01 13:47:09.875 121 12306.90 97.95 55419.65 88888.00 2007-05-01 13:47:10.000 121 12306.88 97.92 55419.62 88888.00 2007-05-01 13:47:10.125 121 12306.98 97.97 55419.62 88888.00 2007-05-01 13:47:10.250 121 12307.00 98.00 55419.65 88888.00 2007-05-01 13:47:10.375 121 12307.02 97.97 55419.62 88888.00 2007-05-01 13:47:10.500 121 12306.98 97.92 55419.65 88888.00 2007-05-01 13:47:10.625 121 12306.88 97.97 55419.60 88888.00 2007-05-01 13:47:10.750 121 12306.88 97.97 55419.60 88888.00 2007-05-01 13:47:10.875 121 12306.92 97.95 55419.62 88888.00 2007-05-01 13:47:11.000 121 12306.90 97.90 55419.60 88888.00 2007-05-01 13:47:11.125 121 12306.83 97.92 55419.60 88888.00 2007-05-01 13:47:11.250 121 12306.83 97.92 55419.57 88888.00 2007-05-01 13:47:11.375 121 12306.85 97.92 55419.57 88888.00 2007-05-01 13:47:11.500 121 12306.90 97.95 55419.55 88888.00 2007-05-01 13:47:11.625 121 12306.92 97.95 55419.55 88888.00 2007-05-01 13:47:11.750 121 12306.98 98.00 55419.60 88888.00 2007-05-01 13:47:11.875 121 12306.95 98.00 55419.57 88888.00 2007-05-01 13:47:12.000 121 12306.85 98.00 55419.57 88888.00 2007-05-01 13:47:12.125 121 12306.85 97.97 55419.60 88888.00 2007-05-01 13:47:12.250 121 12306.83 97.97 55419.62 88888.00 2007-05-01 13:47:12.375 121 12306.83 98.03 55419.60 88888.00 2007-05-01 13:47:12.500 121 12306.83 98.03 55419.60 88888.00 2007-05-01 13:47:12.625 121 12306.83 98.00 55419.60 88888.00 2007-05-01 13:47:12.750 121 12306.85 98.00 55419.57 88888.00 2007-05-01 13:47:12.875 121 12306.88 98.00 55419.53 88888.00 2007-05-01 13:47:13.000 121 12306.88 97.97 55419.55 88888.00 2007-05-01 13:47:13.125 121 12306.90 97.97 55419.57 88888.00 2007-05-01 13:47:13.250 121 12306.92 97.95 55419.57 88888.00 2007-05-01 13:47:13.375 121 12306.90 97.95 55419.57 88888.00 2007-05-01 13:47:13.500 121 12306.88 98.00 55419.60 88888.00 2007-05-01 13:47:13.625 121 12306.95 98.05 55419.60 88888.00 2007-05-01 13:47:13.750 121 12306.98 98.05 55419.60 88888.00 2007-05-01 13:47:13.875 121 12306.95 98.00 55419.57 88888.00 2007-05-01 13:47:14.000 121 12306.90 97.95 55419.55 88888.00 2007-05-01 13:47:14.125 121 12306.85 98.00 55419.60 88888.00 2007-05-01 13:47:14.250 121 12306.85 98.05 55419.62 88888.00 2007-05-01 13:47:14.375 121 12306.90 98.03 55419.60 88888.00 2007-05-01 13:47:14.500 121 12306.92 97.97 55419.60 88888.00 2007-05-01 13:47:14.625 121 12306.85 97.97 55419.60 88888.00 2007-05-01 13:47:14.750 121 12306.83 97.95 55419.60 88888.00 2007-05-01 13:47:14.875 121 12306.85 98.00 55419.57 88888.00 2007-05-01 13:47:15.000 121 12306.85 97.95 55419.55 88888.00 2007-05-01 13:47:15.125 121 12306.88 97.92 55419.57 88888.00 2007-05-01 13:47:15.250 121 12306.88 97.95 55419.57 88888.00 2007-05-01 13:47:15.375 121 12306.88 97.95 55419.53 88888.00 2007-05-01 13:47:15.500 121 12306.88 98.00 55419.55 88888.00 2007-05-01 13:47:15.625 121 12306.85 98.03 55419.57 88888.00 2007-05-01 13:47:15.750 121 12306.83 98.00 55419.57 88888.00 2007-05-01 13:47:15.875 121 12306.77 98.00 55419.57 88888.00 2007-05-01 13:47:16.000 121 12306.83 98.00 55419.55 88888.00 2007-05-01 13:47:16.125 121 12306.88 98.00 55419.57 88888.00 2007-05-01 13:47:16.250 121 12306.85 98.00 55419.57 88888.00 2007-05-01 13:47:16.375 121 12306.85 98.00 55419.55 88888.00 2007-05-01 13:47:16.500 121 12306.75 98.03 55419.60 88888.00 2007-05-01 13:47:16.625 121 12306.75 98.03 55419.60 88888.00 2007-05-01 13:47:16.750 121 12306.85 98.10 55419.60 88888.00 2007-05-01 13:47:16.875 121 12306.88 98.10 55419.57 88888.00 2007-05-01 13:47:17.000 121 12306.80 98.08 55419.57 88888.00 2007-05-01 13:47:17.125 121 12306.80 98.08 55419.60 88888.00 2007-05-01 13:47:17.250 121 12306.73 98.03 55419.57 88888.00 2007-05-01 13:47:17.375 121 12306.75 98.03 55419.57 88888.00 2007-05-01 13:47:17.500 121 12306.77 98.05 55419.57 88888.00 2007-05-01 13:47:17.625 121 12306.77 98.08 55419.57 88888.00 2007-05-01 13:47:17.750 121 12306.80 98.03 55419.57 88888.00 2007-05-01 13:47:17.875 121 12306.77 98.05 55419.55 88888.00 2007-05-01 13:47:18.000 121 12306.83 98.08 55419.55 88888.00 2007-05-01 13:47:18.125 121 12306.88 98.08 55419.55 88888.00 2007-05-01 13:47:18.250 121 12306.88 98.12 55419.55 88888.00 2007-05-01 13:47:18.375 121 12306.90 98.15 55419.60 88888.00 2007-05-01 13:47:18.500 121 12306.85 98.15 55419.60 88888.00 2007-05-01 13:47:18.625 121 12306.88 98.15 55419.62 88888.00 2007-05-01 13:47:18.750 121 12306.85 98.15 55419.57 88888.00 2007-05-01 13:47:18.875 121 12306.83 98.12 55419.57 88888.00 2007-05-01 13:47:19.000 121 12306.88 98.17 55419.60 88888.00 2007-05-01 13:47:19.125 121 12306.88 98.17 55419.60 88888.00 2007-05-01 13:47:19.250 121 12306.83 98.12 55419.57 88888.00 2007-05-01 13:47:19.375 121 12306.77 98.12 55419.57 88888.00 2007-05-01 13:47:19.500 121 12306.73 98.15 55419.57 88888.00 2007-05-01 13:47:19.625 121 12306.80 98.15 55419.60 88888.00 2007-05-01 13:47:19.750 121 12306.85 98.15 55419.60 88888.00 2007-05-01 13:47:19.875 121 12306.80 98.17 55419.57 88888.00 2007-05-01 13:47:20.000 121 12306.77 98.17 55419.55 88888.00 2007-05-01 13:47:20.125 121 12306.77 98.12 55419.60 88888.00 2007-05-01 13:47:20.250 121 12306.80 98.15 55419.57 88888.00 2007-05-01 13:47:20.375 121 12306.77 98.20 55419.55 88888.00 2007-05-01 13:47:20.500 121 12306.73 98.20 55419.55 88888.00 2007-05-01 13:47:20.625 121 12306.75 98.17 55419.57 88888.00 2007-05-01 13:47:20.750 121 12306.77 98.15 55419.55 88888.00 2007-05-01 13:47:20.875 121 12306.77 98.10 55419.53 88888.00 2007-05-01 13:47:21.000 121 12306.83 98.10 55419.53 88888.00 2007-05-01 13:47:21.125 121 12306.90 98.15 55419.57 88888.00 2007-05-01 13:47:21.250 121 12306.85 98.17 55419.57 88888.00 2007-05-01 13:47:21.375 121 12306.80 98.17 55419.57 88888.00 2007-05-01 13:47:21.500 121 12306.73 98.15 55419.57 88888.00 2007-05-01 13:47:21.625 121 12306.73 98.08 55419.57 88888.00 2007-05-01 13:47:21.750 121 12306.83 98.12 55419.57 88888.00 2007-05-01 13:47:21.875 121 12306.85 98.12 55419.57 88888.00 2007-05-01 13:47:22.000 121 12306.80 98.12 55419.57 88888.00 2007-05-01 13:47:22.125 121 12306.75 98.17 55419.62 88888.00 2007-05-01 13:47:22.250 121 12306.80 98.12 55419.57 88888.00 2007-05-01 13:47:22.375 121 12306.83 98.10 55419.53 88888.00 2007-05-01 13:47:22.500 121 12306.83 98.08 55419.53 88888.00 2007-05-01 13:47:22.625 121 12306.80 98.10 55419.55 88888.00 2007-05-01 13:47:22.750 121 12306.83 98.12 55419.57 88888.00 2007-05-01 13:47:22.875 121 12306.83 98.12 55419.55 88888.00 2007-05-01 13:47:23.000 121 12306.83 98.17 55419.55 88888.00 2007-05-01 13:47:23.125 121 12306.85 98.17 55419.55 88888.00 2007-05-01 13:47:23.250 121 12306.77 98.15 55419.55 88888.00 2007-05-01 13:47:23.375 121 12306.77 98.15 55419.55 88888.00 2007-05-01 13:47:23.500 121 12306.75 98.17 55419.53 88888.00 2007-05-01 13:47:23.625 121 12306.73 98.12 55419.53 88888.00 2007-05-01 13:47:23.750 121 12306.77 98.15 55419.55 88888.00 2007-05-01 13:47:23.875 121 12306.75 98.17 55419.55 88888.00 2007-05-01 13:47:24.000 121 12306.75 98.20 55419.53 88888.00 2007-05-01 13:47:24.125 121 12306.77 98.17 55419.57 88888.00 2007-05-01 13:47:24.250 121 12306.83 98.15 55419.57 88888.00 2007-05-01 13:47:24.375 121 12306.80 98.12 55419.57 88888.00 2007-05-01 13:47:24.500 121 12306.73 98.15 55419.55 88888.00 2007-05-01 13:47:24.625 121 12306.67 98.17 55419.53 88888.00 2007-05-01 13:47:24.750 121 12306.67 98.20 55419.55 88888.00 2007-05-01 13:47:24.875 121 12306.75 98.12 55419.55 88888.00 2007-05-01 13:47:25.000 121 12306.73 98.08 55419.53 88888.00 2007-05-01 13:47:25.125 121 12306.73 98.12 55419.53 88888.00 2007-05-01 13:47:25.250 121 12306.67 98.17 55419.55 88888.00 2007-05-01 13:47:25.375 121 12306.80 98.25 55419.57 88888.00 2007-05-01 13:47:25.500 121 12306.90 98.30 55419.57 88888.00 2007-05-01 13:47:25.625 121 12306.83 98.28 55419.57 88888.00 2007-05-01 13:47:25.750 121 12306.77 98.22 55419.57 88888.00 2007-05-01 13:47:25.875 121 12306.70 98.15 55419.55 88888.00 2007-05-01 13:47:26.000 121 12306.75 98.15 55419.53 88888.00 2007-05-01 13:47:26.125 121 12306.75 98.15 55419.53 88888.00 2007-05-01 13:47:26.250 121 12306.67 98.12 55419.53 88888.00 2007-05-01 13:47:26.375 121 12306.70 98.20 55419.53 88888.00 2007-05-01 13:47:26.500 121 12306.60 98.20 55419.55 88888.00 2007-05-01 13:47:26.625 121 12306.60 98.17 55419.55 88888.00 2007-05-01 13:47:26.750 121 12306.65 98.15 55419.55 88888.00 2007-05-01 13:47:26.875 121 12306.65 98.15 55419.55 88888.00 2007-05-01 13:47:27.000 121 12306.65 98.20 55419.55 88888.00 2007-05-01 13:47:27.125 121 12306.67 98.22 55419.55 88888.00 2007-05-01 13:47:27.250 121 12306.60 98.12 55419.53 88888.00 2007-05-01 13:47:27.375 121 12306.65 98.17 55419.50 88888.00 2007-05-01 13:47:27.500 121 12306.70 98.15 55419.50 88888.00 2007-05-01 13:47:27.625 121 12306.65 98.12 55419.50 88888.00 2007-05-01 13:47:27.750 121 12306.62 98.17 55419.50 88888.00 2007-05-01 13:47:27.875 121 12306.70 98.20 55419.53 88888.00 2007-05-01 13:47:28.000 121 12306.70 98.15 55419.55 88888.00 2007-05-01 13:47:28.125 121 12306.73 98.17 55419.55 88888.00 2007-05-01 13:47:28.250 121 12306.73 98.17 55419.57 88888.00 2007-05-01 13:47:28.375 121 12306.75 98.17 55419.57 88888.00 2007-05-01 13:47:28.500 121 12306.73 98.12 55419.55 88888.00 2007-05-01 13:47:28.625 121 12306.65 98.10 55419.53 88888.00 2007-05-01 13:47:28.750 121 12306.60 98.15 55419.55 88888.00 2007-05-01 13:47:28.875 121 12306.67 98.15 55419.55 88888.00 2007-05-01 13:47:29.000 121 12306.75 98.12 55419.55 88888.00 2007-05-01 13:47:29.125 121 12306.80 98.17 55419.55 88888.00 2007-05-01 13:47:29.250 121 12306.70 98.17 55419.57 88888.00 2007-05-01 13:47:29.375 121 12306.70 98.20 55419.60 88888.00 2007-05-01 13:47:29.500 121 12306.73 98.17 55419.60 88888.00 2007-05-01 13:47:29.625 121 12306.73 98.15 55419.57 88888.00 2007-05-01 13:47:29.750 121 12306.67 98.12 55419.57 88888.00 2007-05-01 13:47:29.875 121 12306.67 98.10 55419.57 88888.00 2007-05-01 13:47:30.000 121 12306.65 98.12 55419.53 88888.00 2007-05-01 13:47:30.125 121 12306.70 98.17 55419.57 88888.00 2007-05-01 13:47:30.250 121 12306.73 98.10 55419.53 88888.00 2007-05-01 13:47:30.375 121 12306.73 98.05 55419.50 88888.00 2007-05-01 13:47:30.500 121 12306.65 98.08 55419.50 88888.00 2007-05-01 13:47:30.625 121 12306.65 98.12 55419.53 88888.00 2007-05-01 13:47:30.750 121 12306.70 98.15 55419.57 88888.00 2007-05-01 13:47:30.875 121 12306.67 98.10 55419.55 88888.00 2007-05-01 13:47:31.000 121 12306.67 98.08 55419.57 88888.00 2007-05-01 13:47:31.125 121 12306.75 98.10 55419.57 88888.00 2007-05-01 13:47:31.250 121 12306.77 98.17 55419.57 88888.00 2007-05-01 13:47:31.375 121 12306.80 98.20 55419.57 88888.00 2007-05-01 13:47:31.500 121 12306.80 98.22 55419.57 88888.00 2007-05-01 13:47:31.625 121 12306.77 98.20 55419.60 88888.00 2007-05-01 13:47:31.750 121 12306.80 98.12 55419.57 88888.00 2007-05-01 13:47:31.875 121 12306.75 98.08 55419.53 88888.00 2007-05-01 13:47:32.000 121 12306.70 98.05 55419.50 88888.00 2007-05-01 13:47:32.125 121 12306.77 98.12 55419.55 88888.00 2007-05-01 13:47:32.250 121 12306.77 98.15 55419.60 88888.00 2007-05-01 13:47:32.375 121 12306.77 98.15 55419.60 88888.00 2007-05-01 13:47:32.500 121 12306.73 98.10 55419.55 88888.00 2007-05-01 13:47:32.625 121 12306.70 98.05 55419.53 88888.00 2007-05-01 13:47:32.750 121 12306.70 98.10 55419.55 88888.00 2007-05-01 13:47:32.875 121 12306.73 98.08 55419.57 88888.00 2007-05-01 13:47:33.000 121 12306.75 98.05 55419.55 88888.00 2007-05-01 13:47:33.125 121 12306.70 98.05 55419.55 88888.00 2007-05-01 13:47:33.250 121 12306.62 98.05 55419.55 88888.00 2007-05-01 13:47:33.375 121 12306.67 98.08 55419.55 88888.00 2007-05-01 13:47:33.500 121 12306.73 98.08 55419.57 88888.00 2007-05-01 13:47:33.625 121 12306.73 98.03 55419.55 88888.00 2007-05-01 13:47:33.750 121 12306.70 98.00 55419.60 88888.00 2007-05-01 13:47:33.875 121 12306.77 98.03 55419.57 88888.00 2007-05-01 13:47:34.000 121 12306.75 98.05 55419.57 88888.00 2007-05-01 13:47:34.125 121 12306.70 97.97 55419.57 88888.00 2007-05-01 13:47:34.250 121 12306.60 97.92 55419.57 88888.00 2007-05-01 13:47:34.375 121 12306.70 97.92 55419.55 88888.00 2007-05-01 13:47:34.500 121 12306.73 97.97 55419.53 88888.00 2007-05-01 13:47:34.625 121 12306.75 97.97 55419.55 88888.00 2007-05-01 13:47:34.750 121 12306.83 98.00 55419.62 88888.00 2007-05-01 13:47:34.875 121 12306.80 98.03 55419.62 88888.00 2007-05-01 13:47:35.000 121 12306.67 97.95 55419.55 88888.00 2007-05-01 13:47:35.125 121 12306.65 97.90 55419.57 88888.00 2007-05-01 13:47:35.250 121 12306.70 97.92 55419.62 88888.00 2007-05-01 13:47:35.375 121 12306.80 97.95 55419.62 88888.00 2007-05-01 13:47:35.500 121 12306.88 97.97 55419.68 88888.00 2007-05-01 13:47:35.625 121 12307.00 98.03 55419.68 88888.00 2007-05-01 13:47:35.750 121 12306.88 98.00 55419.65 88888.00 2007-05-01 13:47:35.875 121 12306.77 97.95 55419.65 88888.00 2007-05-01 13:47:36.000 121 12306.75 97.90 55419.60 88888.00 2007-05-01 13:47:36.125 121 12306.80 97.95 55419.62 88888.00 2007-05-01 13:47:36.250 121 12306.77 97.95 55419.62 88888.00 2007-05-01 13:47:36.375 121 12306.75 97.92 55419.60 88888.00 2007-05-01 13:47:36.500 121 12306.75 97.90 55419.55 88888.00 2007-05-01 13:47:36.625 121 12306.73 97.92 55419.57 88888.00 2007-05-01 13:47:36.750 121 12306.73 97.92 55419.57 88888.00 2007-05-01 13:47:36.875 121 12306.80 97.92 55419.57 88888.00 2007-05-01 13:47:37.000 121 12306.75 97.88 55419.57 88888.00 2007-05-01 13:47:37.125 121 12306.67 97.85 55419.57 88888.00 2007-05-01 13:47:37.250 121 12306.60 97.85 55419.57 88888.00 2007-05-01 13:47:37.375 121 12306.67 97.90 55419.60 88888.00 2007-05-01 13:47:37.500 121 12306.73 97.88 55419.57 88888.00 2007-05-01 13:47:37.625 121 12306.77 97.85 55419.60 88888.00 2007-05-01 13:47:37.750 121 12306.80 97.88 55419.62 88888.00 2007-05-01 13:47:37.875 121 12306.83 97.90 55419.65 88888.00 2007-05-01 13:47:38.000 121 12306.88 97.95 55419.65 88888.00 2007-05-01 13:47:38.125 121 12306.83 97.90 55419.68 88888.00 2007-05-01 13:47:38.250 121 12306.80 97.90 55419.68 88888.00 2007-05-01 13:47:38.375 121 12306.80 97.85 55419.65 88888.00 2007-05-01 13:47:38.500 121 12306.85 97.85 55419.62 88888.00 2007-05-01 13:47:38.625 121 12306.95 97.88 55419.62 88888.00 2007-05-01 13:47:38.750 121 12306.85 97.85 55419.65 88888.00 2007-05-01 13:47:38.875 121 12306.85 97.90 55419.65 88888.00 2007-05-01 13:47:39.000 121 12306.88 97.88 55419.62 88888.00 2007-05-01 13:47:39.125 121 12306.83 97.75 55419.62 88888.00 2007-05-01 13:47:39.250 121 12306.80 97.78 55419.62 88888.00 2007-05-01 13:47:39.375 121 12306.85 97.83 55419.68 88888.00 2007-05-01 13:47:39.500 121 12306.83 97.85 55419.65 88888.00 2007-05-01 13:47:39.625 121 12306.85 97.83 55419.68 88888.00 2007-05-01 13:47:39.750 121 12306.88 97.83 55419.62 88888.00 2007-05-01 13:47:39.875 121 12306.80 97.78 55419.60 88888.00 2007-05-01 13:47:40.000 121 12306.83 97.78 55419.62 88888.00 2007-05-01 13:47:40.125 121 12306.83 97.75 55419.65 88888.00 2007-05-01 13:47:40.250 121 12306.77 97.72 55419.62 88888.00 2007-05-01 13:47:40.375 121 12306.83 97.75 55419.62 88888.00 2007-05-01 13:47:40.500 121 12306.88 97.72 55419.60 88888.00 2007-05-01 13:47:40.625 121 12306.80 97.72 55419.65 88888.00 2007-05-01 13:47:40.750 121 12306.73 97.70 55419.65 88888.00 2007-05-01 13:47:40.875 121 12306.70 97.67 55419.62 88888.00 2007-05-01 13:47:41.000 121 12306.75 97.72 55419.62 88888.00 2007-05-01 13:47:41.125 121 12306.88 97.75 55419.62 88888.00 2007-05-01 13:47:41.250 121 12306.90 97.70 55419.62 88888.00 2007-05-01 13:47:41.375 121 12306.88 97.67 55419.60 88888.00 2007-05-01 13:47:41.500 121 12306.83 97.67 55419.60 88888.00 2007-05-01 13:47:41.625 121 12306.83 97.70 55419.62 88888.00 2007-05-01 13:47:41.750 121 12306.85 97.72 55419.65 88888.00 2007-05-01 13:47:41.875 121 12306.83 97.70 55419.65 88888.00 2007-05-01 13:47:42.000 121 12306.80 97.65 55419.60 88888.00 2007-05-01 13:47:42.125 121 12306.80 97.62 55419.62 88888.00 2007-05-01 13:47:42.250 121 12306.80 97.65 55419.62 88888.00 2007-05-01 13:47:42.375 121 12306.77 97.62 55419.65 88888.00 2007-05-01 13:47:42.500 121 12306.70 97.60 55419.68 88888.00 2007-05-01 13:47:42.625 121 12306.73 97.62 55419.68 88888.00 2007-05-01 13:47:42.750 121 12306.80 97.67 55419.65 88888.00 2007-05-01 13:47:42.875 121 12306.77 97.65 55419.65 88888.00 2007-05-01 13:47:43.000 121 12306.83 97.60 55419.68 88888.00 2007-05-01 13:47:43.125 121 12306.85 97.67 55419.70 88888.00 2007-05-01 13:47:43.250 121 12306.80 97.65 55419.68 88888.00 2007-05-01 13:47:43.375 121 12306.77 97.65 55419.65 88888.00 2007-05-01 13:47:43.500 121 12306.77 97.65 55419.68 88888.00 2007-05-01 13:47:43.625 121 12306.77 97.62 55419.68 88888.00 2007-05-01 13:47:43.750 121 12306.75 97.62 55419.68 88888.00 2007-05-01 13:47:43.875 121 12306.75 97.62 55419.68 88888.00 2007-05-01 13:47:44.000 121 12306.75 97.62 55419.68 88888.00 2007-05-01 13:47:44.125 121 12306.77 97.60 55419.68 88888.00 2007-05-01 13:47:44.250 121 12306.73 97.60 55419.65 88888.00 2007-05-01 13:47:44.375 121 12306.77 97.58 55419.65 88888.00 2007-05-01 13:47:44.500 121 12306.88 97.60 55419.65 88888.00 2007-05-01 13:47:44.625 121 12306.95 97.58 55419.68 88888.00 2007-05-01 13:47:44.750 121 12306.95 97.60 55419.70 88888.00 2007-05-01 13:47:44.875 121 12306.90 97.62 55419.72 88888.00 2007-05-01 13:47:45.000 121 12306.83 97.58 55419.68 88888.00 2007-05-01 13:47:45.125 121 12306.83 97.58 55419.70 88888.00 2007-05-01 13:47:45.250 121 12306.83 97.58 55419.72 88888.00 2007-05-01 13:47:45.375 121 12306.83 97.55 55419.70 88888.00 2007-05-01 13:47:45.500 121 12306.83 97.58 55419.70 88888.00 2007-05-01 13:47:45.625 121 12306.85 97.58 55419.70 88888.00 2007-05-01 13:47:45.750 121 12306.85 97.60 55419.72 88888.00 2007-05-01 13:47:45.875 121 12306.83 97.60 55419.70 88888.00 2007-05-01 13:47:46.000 121 12306.77 97.55 55419.70 88888.00 2007-05-01 13:47:46.125 121 12306.73 97.53 55419.65 88888.00 2007-05-01 13:47:46.250 121 12306.73 97.47 55419.68 88888.00 2007-05-01 13:47:46.375 121 12306.85 97.50 55419.72 88888.00 2007-05-01 13:47:46.500 121 12306.85 97.53 55419.70 88888.00 2007-05-01 13:47:46.625 121 12306.83 97.53 55419.72 88888.00 2007-05-01 13:47:46.750 121 12306.75 97.53 55419.72 88888.00 2007-05-01 13:47:46.875 121 12306.75 97.53 55419.72 88888.00 2007-05-01 13:47:47.000 121 12306.70 97.53 55419.72 88888.00 2007-05-01 13:47:47.125 121 12306.70 97.55 55419.75 88888.00 2007-05-01 13:47:47.250 121 12306.73 97.53 55419.75 88888.00 2007-05-01 13:47:47.375 121 12306.70 97.53 55419.72 88888.00 2007-05-01 13:47:47.500 121 12306.65 97.50 55419.75 88888.00 2007-05-01 13:47:47.625 121 12306.58 97.50 55419.75 88888.00 2007-05-01 13:47:47.750 121 12306.60 97.53 55419.75 88888.00 2007-05-01 13:47:47.875 121 12306.60 97.50 55419.72 88888.00 2007-05-01 13:47:48.000 121 12306.75 97.53 55419.75 88888.00 2007-05-01 13:47:48.125 121 12306.73 97.53 55419.78 88888.00 2007-05-01 13:47:48.250 121 12306.67 97.47 55419.75 88888.00 2007-05-01 13:47:48.375 121 12306.65 97.47 55419.72 88888.00 2007-05-01 13:47:48.500 121 12306.67 97.50 55419.72 88888.00 2007-05-01 13:47:48.625 121 12306.65 97.47 55419.72 88888.00 2007-05-01 13:47:48.750 121 12306.60 97.50 55419.72 88888.00 2007-05-01 13:47:48.875 121 12306.62 97.53 55419.72 88888.00 2007-05-01 13:47:49.000 121 12306.65 97.45 55419.70 88888.00 2007-05-01 13:47:49.125 121 12306.65 97.50 55419.70 88888.00 2007-05-01 13:47:49.250 121 12306.58 97.50 55419.75 88888.00 2007-05-01 13:47:49.375 121 12306.70 97.55 55419.75 88888.00 2007-05-01 13:47:49.500 121 12306.67 97.47 55419.70 88888.00 2007-05-01 13:47:49.625 121 12306.67 97.47 55419.72 88888.00 2007-05-01 13:47:49.750 121 12306.73 97.53 55419.80 88888.00 2007-05-01 13:47:49.875 121 12306.70 97.53 55419.80 88888.00 2007-05-01 13:47:50.000 121 12306.65 97.50 55419.75 88888.00 2007-05-01 13:47:50.125 121 12306.60 97.50 55419.80 88888.00 2007-05-01 13:47:50.250 121 12306.65 97.45 55419.78 88888.00 2007-05-01 13:47:50.375 121 12306.65 97.42 55419.80 88888.00 2007-05-01 13:47:50.500 121 12306.65 97.47 55419.78 88888.00 2007-05-01 13:47:50.625 121 12306.65 97.50 55419.75 88888.00 2007-05-01 13:47:50.750 121 12306.67 97.55 55419.80 88888.00 2007-05-01 13:47:50.875 121 12306.62 97.50 55419.80 88888.00 2007-05-01 13:47:51.000 121 12306.65 97.50 55419.78 88888.00 2007-05-01 13:47:51.125 121 12306.67 97.53 55419.80 88888.00 2007-05-01 13:47:51.250 121 12306.55 97.45 55419.78 88888.00 2007-05-01 13:47:51.375 121 12306.55 97.45 55419.78 88888.00 2007-05-01 13:47:51.500 121 12306.62 97.45 55419.75 88888.00 2007-05-01 13:47:51.625 121 12306.65 97.45 55419.72 88888.00 2007-05-01 13:47:51.750 121 12306.62 97.42 55419.75 88888.00 2007-05-01 13:47:51.875 121 12306.67 97.50 55419.78 88888.00 2007-05-01 13:47:52.000 121 12306.65 97.53 55419.80 88888.00 2007-05-01 13:47:52.125 121 12306.67 97.50 55419.80 88888.00 2007-05-01 13:47:52.250 121 12306.65 97.45 55419.80 88888.00 2007-05-01 13:47:52.375 121 12306.55 97.42 55419.80 88888.00 2007-05-01 13:47:52.500 121 12306.55 97.40 55419.78 88888.00 2007-05-01 13:47:52.625 121 12306.62 97.45 55419.80 88888.00 2007-05-01 13:47:52.750 121 12306.60 97.45 55419.80 88888.00 2007-05-01 13:47:52.875 121 12306.58 97.42 55419.80 88888.00 2007-05-01 13:47:53.000 121 12306.55 97.45 55419.78 88888.00 2007-05-01 13:47:53.125 121 12306.58 97.45 55419.78 88888.00 2007-05-01 13:47:53.250 121 12306.58 97.42 55419.82 88888.00 2007-05-01 13:47:53.375 121 12306.70 97.53 55419.82 88888.00 2007-05-01 13:47:53.500 121 12306.73 97.50 55419.82 88888.00 2007-05-01 13:47:53.625 121 12306.70 97.45 55419.82 88888.00 2007-05-01 13:47:53.750 121 12306.62 97.42 55419.82 88888.00 2007-05-01 13:47:53.875 121 12306.55 97.45 55419.80 88888.00 2007-05-01 13:47:54.000 121 12306.55 97.47 55419.80 88888.00 2007-05-01 13:47:54.125 121 12306.62 97.42 55419.80 88888.00 2007-05-01 13:47:54.250 121 12306.65 97.42 55419.80 88888.00 2007-05-01 13:47:54.375 121 12306.67 97.45 55419.82 88888.00 2007-05-01 13:47:54.500 121 12306.65 97.45 55419.80 88888.00 2007-05-01 13:47:54.625 121 12306.58 97.42 55419.78 88888.00 2007-05-01 13:47:54.750 121 12306.60 97.45 55419.78 88888.00 2007-05-01 13:47:54.875 121 12306.65 97.47 55419.80 88888.00 2007-05-01 13:47:55.000 121 12306.67 97.47 55419.82 88888.00 2007-05-01 13:47:55.125 121 12306.70 97.53 55419.80 88888.00 2007-05-01 13:47:55.250 121 12306.60 97.47 55419.85 88888.00 2007-05-01 13:47:55.375 121 12306.60 97.42 55419.82 88888.00 2007-05-01 13:47:55.500 121 12306.60 97.42 55419.82 88888.00 2007-05-01 13:47:55.625 121 12306.55 97.40 55419.82 88888.00 2007-05-01 13:47:55.750 121 12306.50 97.40 55419.80 88888.00 2007-05-01 13:47:55.875 121 12306.52 97.42 55419.80 88888.00 2007-05-01 13:47:56.000 121 12306.55 97.47 55419.82 88888.00 2007-05-01 13:47:56.125 121 12306.60 97.47 55419.82 88888.00 2007-05-01 13:47:56.250 121 12306.55 97.47 55419.82 88888.00 2007-05-01 13:47:56.375 121 12306.55 97.45 55419.80 88888.00 2007-05-01 13:47:56.500 121 12306.45 97.42 55419.80 88888.00 2007-05-01 13:47:56.625 121 12306.50 97.45 55419.82 88888.00 2007-05-01 13:47:56.750 121 12306.58 97.50 55419.82 88888.00 2007-05-01 13:47:56.875 121 12306.58 97.53 55419.85 88888.00 2007-05-01 13:47:57.000 121 12306.52 97.50 55419.85 88888.00 2007-05-01 13:47:57.125 121 12306.50 97.47 55419.85 88888.00 2007-05-01 13:47:57.250 121 12306.52 97.50 55419.85 88888.00 2007-05-01 13:47:57.375 121 12306.52 97.47 55419.85 88888.00 2007-05-01 13:47:57.500 121 12306.40 97.47 55419.85 88888.00 2007-05-01 13:47:57.625 121 12306.38 97.42 55419.82 88888.00 2007-05-01 13:47:57.750 121 12306.35 97.42 55419.82 88888.00 2007-05-01 13:47:57.875 121 12306.30 97.45 55419.82 88888.00 2007-05-01 13:47:58.000 121 12306.38 97.47 55419.88 88888.00 2007-05-01 13:47:58.125 121 12306.42 97.50 55419.88 88888.00 2007-05-01 13:47:58.250 121 12306.42 97.53 55419.88 88888.00 2007-05-01 13:47:58.375 121 12306.40 97.53 55419.88 88888.00 2007-05-01 13:47:58.500 121 12306.40 97.53 55419.90 88888.00 2007-05-01 13:47:58.625 121 12306.42 97.55 55419.90 88888.00 2007-05-01 13:47:58.750 121 12306.48 97.53 55419.90 88888.00 2007-05-01 13:47:58.875 121 12306.48 97.47 55419.88 88888.00 2007-05-01 13:47:59.000 121 12306.38 97.42 55419.85 88888.00 2007-05-01 13:47:59.125 121 12306.35 97.53 55419.88 88888.00 2007-05-01 13:47:59.250 121 12306.33 97.50 55419.88 88888.00 2007-05-01 13:47:59.375 121 12306.35 97.47 55419.85 88888.00 2007-05-01 13:47:59.500 121 12306.42 97.50 55419.88 88888.00 2007-05-01 13:47:59.625 121 12306.42 97.53 55419.88 88888.00 2007-05-01 13:47:59.750 121 12306.38 97.53 55419.90 88888.00 2007-05-01 13:47:59.875 121 12306.40 97.55 55419.90 88888.00 2007-05-01 13:48:00.000 121 12306.40 97.55 55419.88 88888.00 2007-05-01 13:48:00.125 121 12306.35 97.55 55419.90 88888.00 2007-05-01 13:48:00.250 121 12306.30 97.55 55419.90 88888.00 2007-05-01 13:48:00.375 121 12306.35 97.58 55419.88 88888.00 2007-05-01 13:48:00.500 121 12306.40 97.55 55419.88 88888.00 2007-05-01 13:48:00.625 121 12306.42 97.55 55419.85 88888.00 2007-05-01 13:48:00.750 121 12306.40 97.58 55419.88 88888.00 2007-05-01 13:48:00.875 121 12306.38 97.53 55419.88 88888.00 2007-05-01 13:48:01.000 121 12306.35 97.58 55419.88 88888.00 2007-05-01 13:48:01.125 121 12306.35 97.60 55419.88 88888.00 2007-05-01 13:48:01.250 121 12306.35 97.65 55419.90 88888.00 2007-05-01 13:48:01.375 121 12306.33 97.65 55419.88 88888.00 2007-05-01 13:48:01.500 121 12306.30 97.65 55419.90 88888.00 2007-05-01 13:48:01.625 121 12306.27 97.60 55419.93 88888.00 2007-05-01 13:48:01.750 121 12306.30 97.65 55419.90 88888.00 2007-05-01 13:48:01.875 121 12306.30 97.65 55419.90 88888.00 2007-05-01 13:48:02.000 121 12306.27 97.65 55419.88 88888.00 2007-05-01 13:48:02.125 121 12306.35 97.67 55419.90 88888.00 2007-05-01 13:48:02.250 121 12306.38 97.67 55419.90 88888.00 2007-05-01 13:48:02.375 121 12306.30 97.70 55419.88 88888.00 2007-05-01 13:48:02.500 121 12306.25 97.65 55419.85 88888.00 2007-05-01 13:48:02.625 121 12306.30 97.60 55419.88 88888.00 2007-05-01 13:48:02.750 121 12306.27 97.60 55419.88 88888.00 2007-05-01 13:48:02.875 121 12306.27 97.60 55419.90 88888.00 2007-05-01 13:48:03.000 121 12306.33 97.62 55419.90 88888.00 2007-05-01 13:48:03.125 121 12306.30 97.62 55419.90 88888.00 2007-05-01 13:48:03.250 121 12306.27 97.65 55419.88 88888.00 2007-05-01 13:48:03.375 121 12306.30 97.65 55419.85 88888.00 2007-05-01 13:48:03.500 121 12306.27 97.67 55419.82 88888.00 2007-05-01 13:48:03.625 121 12306.25 97.67 55419.88 88888.00 2007-05-01 13:48:03.750 121 12306.30 97.65 55419.90 88888.00 2007-05-01 13:48:03.875 121 12306.33 97.70 55419.90 88888.00 2007-05-01 13:48:04.000 121 12306.33 97.67 55419.88 88888.00 2007-05-01 13:48:04.125 121 12306.25 97.67 55419.85 88888.00 2007-05-01 13:48:04.250 121 12306.23 97.72 55419.85 88888.00 2007-05-01 13:48:04.375 121 12306.30 97.72 55419.85 88888.00 2007-05-01 13:48:04.500 121 12306.27 97.75 55419.88 88888.00 2007-05-01 13:48:04.625 121 12306.27 97.70 55419.88 88888.00 2007-05-01 13:48:04.750 121 12306.20 97.67 55419.88 88888.00 2007-05-01 13:48:04.875 121 12306.20 97.72 55419.90 88888.00 2007-05-01 13:48:05.000 121 12306.12 97.72 55419.88 88888.00 2007-05-01 13:48:05.125 121 12306.12 97.72 55419.90 88888.00 2007-05-01 13:48:05.250 121 12306.08 97.70 55419.90 88888.00 2007-05-01 13:48:05.375 121 12306.08 97.70 55419.85 88888.00 2007-05-01 13:48:05.500 121 12306.15 97.75 55419.88 88888.00 2007-05-01 13:48:05.625 121 12306.17 97.78 55419.90 88888.00 2007-05-01 13:48:05.750 121 12306.15 97.80 55419.85 88888.00 2007-05-01 13:48:05.875 121 12306.10 97.80 55419.85 88888.00 2007-05-01 13:48:06.000 121 12306.10 97.85 55419.88 88888.00 2007-05-01 13:48:06.125 121 12306.12 97.85 55419.93 88888.00 2007-05-01 13:48:06.250 121 12306.08 97.78 55419.90 88888.00 2007-05-01 13:48:06.375 121 12306.02 97.85 55419.90 88888.00 2007-05-01 13:48:06.500 121 12306.08 97.85 55419.88 88888.00 2007-05-01 13:48:06.625 121 12306.12 97.85 55419.88 88888.00 2007-05-01 13:48:06.750 121 12306.05 97.85 55419.85 88888.00 2007-05-01 13:48:06.875 121 12306.05 97.85 55419.88 88888.00 2007-05-01 13:48:07.000 121 12306.08 97.85 55419.93 88888.00 2007-05-01 13:48:07.125 121 12306.10 97.88 55419.93 88888.00 2007-05-01 13:48:07.250 121 12306.02 97.85 55419.88 88888.00 2007-05-01 13:48:07.375 121 12306.02 97.83 55419.90 88888.00 2007-05-01 13:48:07.500 121 12306.05 97.85 55419.88 88888.00 2007-05-01 13:48:07.625 121 12306.02 97.92 55419.90 88888.00 2007-05-01 13:48:07.750 121 12306.08 97.90 55419.93 88888.00 2007-05-01 13:48:07.875 121 12306.00 97.88 55419.88 88888.00 2007-05-01 13:48:08.000 121 12306.08 97.92 55419.88 88888.00 2007-05-01 13:48:08.125 121 12306.15 97.95 55419.90 88888.00 2007-05-01 13:48:08.250 121 12306.15 97.92 55419.93 88888.00 2007-05-01 13:48:08.375 121 12306.12 97.97 55419.93 88888.00 2007-05-01 13:48:08.500 121 12306.02 97.92 55419.90 88888.00 2007-05-01 13:48:08.625 121 12306.02 97.97 55419.90 88888.00 2007-05-01 13:48:08.750 121 12306.00 97.97 55419.95 88888.00 2007-05-01 13:48:08.875 121 12306.00 98.00 55419.95 88888.00 2007-05-01 13:48:09.000 121 12306.02 97.97 55419.90 88888.00 2007-05-01 13:48:09.125 121 12306.05 97.97 55419.88 88888.00 2007-05-01 13:48:09.250 121 12306.02 97.97 55419.88 88888.00 2007-05-01 13:48:09.375 121 12306.00 98.00 55419.90 88888.00 2007-05-01 13:48:09.500 121 12306.02 97.95 55419.90 88888.00 2007-05-01 13:48:09.625 121 12306.08 97.97 55419.93 88888.00 2007-05-01 13:48:09.750 121 12306.02 98.00 55419.95 88888.00 2007-05-01 13:48:09.875 121 12306.02 98.05 55419.93 88888.00 2007-05-01 13:48:10.000 121 12305.98 98.03 55419.93 88888.00 2007-05-01 13:48:10.125 121 12305.95 97.97 55419.90 88888.00 2007-05-01 13:48:10.250 121 12305.95 97.95 55419.88 88888.00 2007-05-01 13:48:10.375 121 12305.95 97.97 55419.82 88888.00 2007-05-01 13:48:10.500 121 12305.92 98.03 55419.90 88888.00 2007-05-01 13:48:10.625 121 12306.00 98.10 55419.95 88888.00 2007-05-01 13:48:10.750 121 12305.92 98.10 55419.93 88888.00 2007-05-01 13:48:10.875 121 12305.83 97.97 55419.88 88888.00 2007-05-01 13:48:11.000 121 12305.88 97.97 55419.85 88888.00 2007-05-01 13:48:11.125 121 12305.88 98.00 55419.90 88888.00 2007-05-01 13:48:11.250 121 12305.88 98.03 55419.90 88888.00 2007-05-01 13:48:11.375 121 12305.95 98.08 55419.90 88888.00 2007-05-01 13:48:11.500 121 12305.90 98.05 55419.93 88888.00 2007-05-01 13:48:11.625 121 12305.92 98.05 55419.90 88888.00 2007-05-01 13:48:11.750 121 12305.88 98.00 55419.88 88888.00 2007-05-01 13:48:11.875 121 12305.88 98.08 55419.90 88888.00 2007-05-01 13:48:12.000 121 12305.95 98.15 55419.93 88888.00 2007-05-01 13:48:12.125 121 12306.00 98.15 55419.97 88888.00 2007-05-01 13:48:12.250 121 12306.02 98.15 55419.95 88888.00 2007-05-01 13:48:12.375 121 12306.05 98.17 55419.93 88888.00 2007-05-01 13:48:12.500 121 12305.98 98.15 55419.93 88888.00 2007-05-01 13:48:12.625 121 12305.90 98.10 55419.93 88888.00 2007-05-01 13:48:12.750 121 12305.85 98.10 55419.88 88888.00 2007-05-01 13:48:12.875 121 12305.88 98.08 55419.90 88888.00 2007-05-01 13:48:13.000 121 12305.90 98.12 55419.90 88888.00 2007-05-01 13:48:13.125 121 12305.90 98.12 55419.95 88888.00 2007-05-01 13:48:13.250 121 12305.88 98.12 55419.95 88888.00 2007-05-01 13:48:13.375 121 12305.90 98.12 55419.93 88888.00 2007-05-01 13:48:13.500 121 12305.88 98.15 55419.93 88888.00 2007-05-01 13:48:13.625 121 12305.85 98.15 55419.93 88888.00 2007-05-01 13:48:13.750 121 12305.83 98.15 55419.90 88888.00 2007-05-01 13:48:13.875 121 12305.85 98.20 55419.90 88888.00 2007-05-01 13:48:14.000 121 12305.98 98.20 55419.93 88888.00 2007-05-01 13:48:14.125 121 12305.95 98.15 55419.95 88888.00 2007-05-01 13:48:14.250 121 12305.90 98.10 55419.93 88888.00 2007-05-01 13:48:14.375 121 12305.88 98.10 55419.90 88888.00 2007-05-01 13:48:14.500 121 12305.85 98.10 55419.93 88888.00 2007-05-01 13:48:14.625 121 12305.77 98.15 55419.93 88888.00 2007-05-01 13:48:14.750 121 12305.80 98.17 55419.97 88888.00 2007-05-01 13:48:14.875 121 12305.88 98.22 55419.97 88888.00 2007-05-01 13:48:15.000 121 12305.85 98.20 55419.93 88888.00 2007-05-01 13:48:15.125 121 12305.85 98.17 55419.95 88888.00 2007-05-01 13:48:15.250 121 12305.85 98.15 55419.95 88888.00 2007-05-01 13:48:15.375 121 12305.92 98.22 55420.00 88888.00 2007-05-01 13:48:15.500 121 12305.85 98.28 55420.00 88888.00 2007-05-01 13:48:15.625 121 12305.80 98.28 55420.00 88888.00 2007-05-01 13:48:15.750 121 12305.83 98.28 55420.03 88888.00 2007-05-01 13:48:15.875 121 12305.92 98.28 55420.00 88888.00 2007-05-01 13:48:16.000 121 12306.00 98.30 55419.95 88888.00 2007-05-01 13:48:16.125 121 12305.92 98.25 55419.93 88888.00 2007-05-01 13:48:16.250 121 12305.83 98.20 55419.97 88888.00 2007-05-01 13:48:16.375 121 12305.83 98.20 55419.95 88888.00 2007-05-01 13:48:16.500 121 12305.88 98.25 55419.95 88888.00 2007-05-01 13:48:16.625 121 12305.92 98.30 55419.95 88888.00 2007-05-01 13:48:16.750 121 12305.92 98.33 55419.95 88888.00 2007-05-01 13:48:16.875 121 12305.85 98.25 55419.90 88888.00 2007-05-01 13:48:17.000 121 12305.85 98.25 55419.93 88888.00 2007-05-01 13:48:17.125 121 12305.98 98.30 55419.97 88888.00 2007-05-01 13:48:17.250 121 12305.95 98.35 55419.97 88888.00 2007-05-01 13:48:17.375 121 12305.95 98.35 55419.95 88888.00 2007-05-01 13:48:17.500 121 12305.88 98.35 55419.97 88888.00 2007-05-01 13:48:17.625 121 12305.95 98.33 55419.95 88888.00 2007-05-01 13:48:17.750 121 12305.98 98.30 55419.93 88888.00 2007-05-01 13:48:17.875 121 12305.92 98.33 55419.97 88888.00 2007-05-01 13:48:18.000 121 12305.90 98.35 55419.95 88888.00 2007-05-01 13:48:18.125 121 12305.88 98.35 55419.95 88888.00 2007-05-01 13:48:18.250 121 12305.85 98.33 55419.97 88888.00 2007-05-01 13:48:18.375 121 12305.90 98.35 55419.95 88888.00 2007-05-01 13:48:18.500 121 12305.95 98.35 55419.95 88888.00 2007-05-01 13:48:18.625 121 12305.92 98.35 55420.00 88888.00 2007-05-01 13:48:18.750 121 12305.85 98.35 55419.97 88888.00 2007-05-01 13:48:18.875 121 12305.83 98.33 55419.95 88888.00 2007-05-01 13:48:19.000 121 12305.85 98.33 55419.95 88888.00 2007-05-01 13:48:19.125 121 12305.85 98.38 55419.97 88888.00 2007-05-01 13:48:19.250 121 12305.77 98.38 55420.03 88888.00 2007-05-01 13:48:19.375 121 12305.83 98.40 55420.03 88888.00 2007-05-01 13:48:19.500 121 12305.85 98.38 55420.00 88888.00 2007-05-01 13:48:19.625 121 12305.88 98.33 55420.00 88888.00 2007-05-01 13:48:19.750 121 12305.83 98.35 55419.97 88888.00 2007-05-01 13:48:19.875 121 12305.85 98.40 55419.97 88888.00 2007-05-01 13:48:20.000 121 12305.90 98.42 55419.97 88888.00 2007-05-01 13:48:20.125 121 12305.90 98.38 55420.00 88888.00 2007-05-01 13:48:20.250 121 12305.85 98.38 55420.00 88888.00 2007-05-01 13:48:20.375 121 12305.90 98.40 55419.97 88888.00 2007-05-01 13:48:20.500 121 12305.90 98.40 55420.00 88888.00 2007-05-01 13:48:20.625 121 12305.90 98.42 55420.03 88888.00 2007-05-01 13:48:20.750 121 12305.90 98.47 55420.03 88888.00 2007-05-01 13:48:20.875 121 12305.88 98.45 55420.03 88888.00 2007-05-01 13:48:21.000 121 12305.92 98.47 55420.03 88888.00 2007-05-01 13:48:21.125 121 12305.98 98.45 55420.03 88888.00 2007-05-01 13:48:21.250 121 12305.88 98.45 55419.97 88888.00 2007-05-01 13:48:21.375 121 12305.90 98.42 55419.95 88888.00 2007-05-01 13:48:21.500 121 12305.92 98.45 55419.97 88888.00 2007-05-01 13:48:21.625 121 12305.92 98.50 55419.97 88888.00 2007-05-01 13:48:21.750 121 12305.92 98.50 55419.97 88888.00 2007-05-01 13:48:21.875 121 12305.90 98.42 55419.95 88888.00 2007-05-01 13:48:22.000 121 12306.00 98.45 55419.93 88888.00 2007-05-01 13:48:22.125 121 12305.95 98.45 55419.95 88888.00 2007-05-01 13:48:22.250 121 12305.92 98.45 55419.95 88888.00 2007-05-01 13:48:22.375 121 12306.00 98.47 55420.00 88888.00 2007-05-01 13:48:22.500 121 12306.02 98.45 55419.97 88888.00 2007-05-01 13:48:22.625 121 12306.02 98.42 55419.97 88888.00 2007-05-01 13:48:22.750 121 12306.00 98.45 55419.97 88888.00 2007-05-01 13:48:22.875 121 12305.98 98.50 55420.00 88888.00 2007-05-01 13:48:23.000 121 12306.10 98.58 55420.03 88888.00 2007-05-01 13:48:23.125 121 12306.08 98.58 55420.03 88888.00 2007-05-01 13:48:23.250 121 12305.95 98.47 55420.00 88888.00 2007-05-01 13:48:23.375 121 12305.92 98.50 55419.97 88888.00 2007-05-01 13:48:23.500 121 12305.95 98.53 55420.03 88888.00 2007-05-01 13:48:23.625 121 12305.98 98.53 55420.00 88888.00 2007-05-01 13:48:23.750 121 12305.98 98.55 55420.00 88888.00 2007-05-01 13:48:23.875 121 12306.05 98.58 55419.97 88888.00 2007-05-01 13:48:24.000 121 12306.15 98.58 55420.00 88888.00 2007-05-01 13:48:24.125 121 12306.12 98.50 55419.97 88888.00 2007-05-01 13:48:24.250 121 12305.98 98.55 55420.03 88888.00 2007-05-01 13:48:24.375 121 12305.92 98.58 55420.00 88888.00 2007-05-01 13:48:24.500 121 12305.98 98.62 55419.97 88888.00 2007-05-01 13:48:24.625 121 12306.05 98.67 55420.03 88888.00 2007-05-01 13:48:24.750 121 12306.10 98.65 55420.03 88888.00 2007-05-01 13:48:24.875 121 12306.08 98.58 55420.00 88888.00 2007-05-01 13:48:25.000 121 12306.00 98.55 55419.97 88888.00 2007-05-01 13:48:25.125 121 12306.05 98.62 55420.03 88888.00 2007-05-01 13:48:25.250 121 12306.05 98.65 55420.05 88888.00 2007-05-01 13:48:25.375 121 12306.00 98.58 55420.00 88888.00 2007-05-01 13:48:25.500 121 12306.02 98.58 55419.97 88888.00 2007-05-01 13:48:25.625 121 12306.05 98.62 55420.00 88888.00 2007-05-01 13:48:25.750 121 12305.98 98.67 55420.03 88888.00 2007-05-01 13:48:25.875 121 12305.98 98.65 55420.00 88888.00 2007-05-01 13:48:26.000 121 12306.02 98.67 55420.00 88888.00 2007-05-01 13:48:26.125 121 12306.08 98.67 55420.00 88888.00 2007-05-01 13:48:26.250 121 12306.08 98.67 55420.03 88888.00 2007-05-01 13:48:26.375 121 12306.12 98.72 55420.05 88888.00 2007-05-01 13:48:26.500 121 12306.15 98.75 55420.03 88888.00 2007-05-01 13:48:26.625 121 12306.15 98.72 55420.03 88888.00 2007-05-01 13:48:26.750 121 12306.12 98.75 55420.03 88888.00 2007-05-01 13:48:26.875 121 12306.10 98.72 55420.03 88888.00 2007-05-01 13:48:27.000 121 12306.05 98.70 55420.03 88888.00 2007-05-01 13:48:27.125 121 12306.05 98.67 55420.03 88888.00 2007-05-01 13:48:27.250 121 12306.08 98.72 55420.05 88888.00 2007-05-01 13:48:27.375 121 12306.08 98.75 55420.05 88888.00 2007-05-01 13:48:27.500 121 12306.08 98.78 55420.05 88888.00 2007-05-01 13:48:27.625 121 12306.10 98.80 55420.05 88888.00 2007-05-01 13:48:27.750 121 12306.08 98.75 55420.03 88888.00 2007-05-01 13:48:27.875 121 12306.08 98.78 55420.03 88888.00 2007-05-01 13:48:28.000 121 12306.02 98.83 55420.03 88888.00 2007-05-01 13:48:28.125 121 12305.95 98.72 55420.03 88888.00 2007-05-01 13:48:28.250 121 12305.98 98.75 55420.03 88888.00 2007-05-01 13:48:28.375 121 12305.98 98.80 55420.05 88888.00 2007-05-01 13:48:28.500 121 12305.92 98.83 55420.03 88888.00 2007-05-01 13:48:28.625 121 12305.90 98.85 55420.00 88888.00 2007-05-01 13:48:28.750 121 12305.95 98.83 55420.03 88888.00 2007-05-01 13:48:28.875 121 12305.92 98.75 55420.03 88888.00 2007-05-01 13:48:29.000 121 12305.98 98.85 55420.03 88888.00 2007-05-01 13:48:29.125 121 12306.05 98.90 55420.05 88888.00 2007-05-01 13:48:29.250 121 12305.98 98.90 55420.05 88888.00 2007-05-01 13:48:29.375 121 12305.98 98.85 55420.00 88888.00 2007-05-01 13:48:29.500 121 12306.00 98.83 55420.05 88888.00 2007-05-01 13:48:29.625 121 12306.10 98.85 55420.05 88888.00 2007-05-01 13:48:29.750 121 12306.08 98.92 55420.07 88888.00 2007-05-01 13:48:29.875 121 12306.08 98.95 55420.07 88888.00 2007-05-01 13:48:30.000 121 12306.08 98.97 55420.07 88888.00 2007-05-01 13:48:30.125 121 12306.10 98.97 55420.10 88888.00 2007-05-01 13:48:30.250 121 12306.00 98.88 55420.05 88888.00 2007-05-01 13:48:30.375 121 12305.98 98.88 55420.03 88888.00 2007-05-01 13:48:30.500 121 12305.98 98.88 55420.05 88888.00 2007-05-01 13:48:30.625 121 12305.98 98.90 55420.07 88888.00 2007-05-01 13:48:30.750 121 12305.95 98.83 55420.05 88888.00 2007-05-01 13:48:30.875 121 12305.98 98.85 55420.07 88888.00 2007-05-01 13:48:31.000 121 12306.05 98.90 55420.07 88888.00 2007-05-01 13:48:31.125 121 12306.05 98.95 55420.10 88888.00 2007-05-01 13:48:31.250 121 12305.95 98.90 55420.05 88888.00 2007-05-01 13:48:31.375 121 12305.95 98.92 55420.03 88888.00 2007-05-01 13:48:31.500 121 12306.05 99.00 55420.03 88888.00 2007-05-01 13:48:31.625 121 12306.05 99.00 55420.03 88888.00 2007-05-01 13:48:31.750 121 12306.12 99.03 55420.07 88888.00 2007-05-01 13:48:31.875 121 12306.10 99.00 55420.10 88888.00 2007-05-01 13:48:32.000 121 12306.02 98.97 55420.07 88888.00 2007-05-01 13:48:32.125 121 12306.00 99.00 55420.10 88888.00 2007-05-01 13:48:32.250 121 12305.98 99.00 55420.07 88888.00 2007-05-01 13:48:32.375 121 12305.95 99.03 55420.05 88888.00 2007-05-01 13:48:32.500 121 12305.95 98.97 55420.07 88888.00 2007-05-01 13:48:32.625 121 12306.02 98.97 55420.05 88888.00 2007-05-01 13:48:32.750 121 12306.02 99.05 55420.10 88888.00 2007-05-01 13:48:32.875 121 12305.95 99.05 55420.05 88888.00 2007-05-01 13:48:33.000 121 12305.95 99.03 55420.05 88888.00 2007-05-01 13:48:33.125 121 12306.05 99.05 55420.07 88888.00 2007-05-01 13:48:33.250 121 12306.10 99.08 55420.05 88888.00 2007-05-01 13:48:33.375 121 12306.05 99.05 55420.03 88888.00 2007-05-01 13:48:33.500 121 12306.05 99.05 55420.03 88888.00 2007-05-01 13:48:33.625 121 12306.05 99.08 55420.05 88888.00 2007-05-01 13:48:33.750 121 12306.08 99.15 55420.05 88888.00 2007-05-01 13:48:33.875 121 12306.08 99.15 55420.07 88888.00 2007-05-01 13:48:34.000 121 12306.02 99.15 55420.07 88888.00 2007-05-01 13:48:34.125 121 12305.98 99.17 55420.07 88888.00 2007-05-01 13:48:34.250 121 12306.05 99.12 55420.07 88888.00 2007-05-01 13:48:34.375 121 12306.05 99.08 55420.05 88888.00 2007-05-01 13:48:34.500 121 12306.00 99.08 55420.03 88888.00 2007-05-01 13:48:34.625 121 12306.00 99.12 55420.05 88888.00 2007-05-01 13:48:34.750 121 12306.05 99.17 55420.07 88888.00 2007-05-01 13:48:34.875 121 12306.05 99.22 55420.05 88888.00 2007-05-01 13:48:35.000 121 12306.08 99.22 55420.05 88888.00 2007-05-01 13:48:35.125 121 12306.00 99.25 55420.10 88888.00 2007-05-01 13:48:35.250 121 12305.95 99.20 55420.10 88888.00 2007-05-01 13:48:35.375 121 12306.00 99.22 55420.12 88888.00 2007-05-01 13:48:35.500 121 12306.02 99.25 55420.07 88888.00 2007-05-01 13:48:35.625 121 12306.00 99.20 55420.07 88888.00 2007-05-01 13:48:35.750 121 12306.02 99.17 55420.05 88888.00 2007-05-01 13:48:35.875 121 12306.02 99.20 55420.10 88888.00 2007-05-01 13:48:36.000 121 12306.00 99.22 55420.12 88888.00 2007-05-01 13:48:36.125 121 12306.02 99.28 55420.12 88888.00 2007-05-01 13:48:36.250 121 12306.05 99.28 55420.15 88888.00 2007-05-01 13:48:36.375 121 12306.05 99.28 55420.12 88888.00 2007-05-01 13:48:36.500 121 12306.05 99.28 55420.05 88888.00 2007-05-01 13:48:36.625 121 12306.02 99.30 55420.07 88888.00 2007-05-01 13:48:36.750 121 12306.02 99.33 55420.15 88888.00 2007-05-01 13:48:36.875 121 12305.98 99.35 55420.18 88888.00 2007-05-01 13:48:37.000 121 12305.98 99.35 55420.10 88888.00 2007-05-01 13:48:37.125 121 12306.00 99.30 55420.07 88888.00 2007-05-01 13:48:37.250 121 12306.00 99.30 55420.10 88888.00 2007-05-01 13:48:37.375 121 12306.00 99.33 55420.12 88888.00 2007-05-01 13:48:37.500 121 12306.00 99.35 55420.07 88888.00 2007-05-01 13:48:37.625 121 12306.08 99.30 55420.07 88888.00 2007-05-01 13:48:37.750 121 12306.08 99.30 55420.07 88888.00 2007-05-01 13:48:37.875 121 12306.08 99.33 55420.10 88888.00 2007-05-01 13:48:38.000 121 12306.05 99.35 55420.07 88888.00 2007-05-01 13:48:38.125 121 12306.05 99.35 55420.07 88888.00 2007-05-01 13:48:38.250 121 12306.08 99.35 55420.10 88888.00 2007-05-01 13:48:38.375 121 12306.15 99.40 55420.10 88888.00 2007-05-01 13:48:38.500 121 12306.15 99.38 55420.12 88888.00 2007-05-01 13:48:38.625 121 12306.10 99.38 55420.07 88888.00 2007-05-01 13:48:38.750 121 12306.12 99.40 55420.12 88888.00 2007-05-01 13:48:38.875 121 12306.15 99.45 55420.15 88888.00 2007-05-01 13:48:39.000 121 12306.17 99.45 55420.15 88888.00 2007-05-01 13:48:39.125 121 12306.02 99.40 55420.12 88888.00 2007-05-01 13:48:39.250 121 12306.00 99.40 55420.10 88888.00 2007-05-01 13:48:39.375 121 12306.08 99.42 55420.12 88888.00 2007-05-01 13:48:39.500 121 12306.12 99.42 55420.12 88888.00 2007-05-01 13:48:39.625 121 12306.17 99.40 55420.12 88888.00 2007-05-01 13:48:39.750 121 12306.12 99.40 55420.12 88888.00 2007-05-01 13:48:39.875 121 12306.08 99.45 55420.12 88888.00 2007-05-01 13:48:40.000 121 12306.10 99.47 55420.12 88888.00 2007-05-01 13:48:40.125 121 12306.08 99.45 55420.12 88888.00 2007-05-01 13:48:40.250 121 12306.08 99.45 55420.12 88888.00 2007-05-01 13:48:40.375 121 12306.05 99.42 55420.10 88888.00 2007-05-01 13:48:40.500 121 12306.05 99.42 55420.12 88888.00 2007-05-01 13:48:40.625 121 12306.10 99.42 55420.12 88888.00 2007-05-01 13:48:40.750 121 12306.15 99.47 55420.15 88888.00 2007-05-01 13:48:40.875 121 12306.15 99.53 55420.15 88888.00 2007-05-01 13:48:41.000 121 12306.12 99.53 55420.10 88888.00 2007-05-01 13:48:41.125 121 12306.20 99.47 55420.10 88888.00 2007-05-01 13:48:41.250 121 12306.17 99.45 55420.15 88888.00 2007-05-01 13:48:41.375 121 12306.23 99.50 55420.18 88888.00 2007-05-01 13:48:41.500 121 12306.23 99.53 55420.15 88888.00 2007-05-01 13:48:41.625 121 12306.15 99.50 55420.10 88888.00 2007-05-01 13:48:41.750 121 12306.17 99.45 55420.07 88888.00 2007-05-01 13:48:41.875 121 12306.25 99.53 55420.10 88888.00 2007-05-01 13:48:42.000 121 12306.27 99.55 55420.12 88888.00 2007-05-01 13:48:42.125 121 12306.27 99.53 55420.12 88888.00 2007-05-01 13:48:42.250 121 12306.15 99.55 55420.12 88888.00 2007-05-01 13:48:42.375 121 12306.20 99.60 55420.12 88888.00 2007-05-01 13:48:42.500 121 12306.23 99.58 55420.12 88888.00 2007-05-01 13:48:42.625 121 12306.20 99.55 55420.10 88888.00 2007-05-01 13:48:42.750 121 12306.17 99.53 55420.10 88888.00 2007-05-01 13:48:42.875 121 12306.17 99.50 55420.10 88888.00 2007-05-01 13:48:43.000 121 12306.08 99.50 55420.10 88888.00 2007-05-01 13:48:43.125 121 12306.02 99.55 55420.10 88888.00 2007-05-01 13:48:43.250 121 12306.08 99.58 55420.10 88888.00 2007-05-01 13:48:43.375 121 12306.23 99.65 55420.15 88888.00 2007-05-01 13:48:43.500 121 12306.17 99.60 55420.10 88888.00 2007-05-01 13:48:43.625 121 12306.00 99.58 55420.10 88888.00 2007-05-01 13:48:43.750 121 12305.98 99.55 55420.10 88888.00 2007-05-01 13:48:43.875 121 12306.08 99.53 55420.10 88888.00 2007-05-01 13:48:44.000 121 12306.15 99.58 55420.10 88888.00 2007-05-01 13:48:44.125 121 12306.15 99.65 55420.15 88888.00 2007-05-01 13:48:44.250 121 12306.10 99.62 55420.12 88888.00 2007-05-01 13:48:44.375 121 12306.10 99.62 55420.10 88888.00 2007-05-01 13:48:44.500 121 12306.02 99.60 55420.12 88888.00 2007-05-01 13:48:44.625 121 12306.02 99.60 55420.15 88888.00 2007-05-01 13:48:44.750 121 12306.15 99.62 55420.12 88888.00 2007-05-01 13:48:44.875 121 12306.23 99.62 55420.15 88888.00 2007-05-01 13:48:45.000 121 12306.17 99.67 55420.15 88888.00 2007-05-01 13:48:45.125 121 12306.17 99.67 55420.18 88888.00 2007-05-01 13:48:45.250 121 12306.17 99.65 55420.18 88888.00 2007-05-01 13:48:45.375 121 12306.20 99.70 55420.20 88888.00 2007-05-01 13:48:45.500 121 12306.20 99.70 55420.20 88888.00 2007-05-01 13:48:45.625 121 12306.17 99.65 55420.20 88888.00 2007-05-01 13:48:45.750 121 12306.17 99.67 55420.20 88888.00 2007-05-01 13:48:45.875 121 12306.15 99.70 55420.18 88888.00 2007-05-01 13:48:46.000 121 12306.15 99.67 55420.15 88888.00 2007-05-01 13:48:46.125 121 12306.25 99.67 55420.12 88888.00 2007-05-01 13:48:46.250 121 12306.23 99.67 55420.15 88888.00 2007-05-01 13:48:46.375 121 12306.20 99.65 55420.18 88888.00 2007-05-01 13:48:46.500 121 12306.25 99.70 55420.18 88888.00 2007-05-01 13:48:46.625 121 12306.30 99.70 55420.15 88888.00 2007-05-01 13:48:46.750 121 12306.23 99.62 55420.15 88888.00 2007-05-01 13:48:46.875 121 12306.20 99.62 55420.15 88888.00 2007-05-01 13:48:47.000 121 12306.17 99.60 55420.15 88888.00 2007-05-01 13:48:47.125 121 12306.17 99.65 55420.18 88888.00 2007-05-01 13:48:47.250 121 12306.15 99.67 55420.15 88888.00 2007-05-01 13:48:47.375 121 12306.15 99.65 55420.10 88888.00 2007-05-01 13:48:47.500 121 12306.15 99.62 55420.12 88888.00 2007-05-01 13:48:47.625 121 12306.12 99.67 55420.15 88888.00 2007-05-01 13:48:47.750 121 12306.15 99.67 55420.15 88888.00 2007-05-01 13:48:47.875 121 12306.23 99.65 55420.12 88888.00 2007-05-01 13:48:48.000 121 12306.33 99.70 55420.12 88888.00 2007-05-01 13:48:48.125 121 12306.35 99.75 55420.18 88888.00 2007-05-01 13:48:48.250 121 12306.30 99.72 55420.15 88888.00 2007-05-01 13:48:48.375 121 12306.27 99.70 55420.12 88888.00 2007-05-01 13:48:48.500 121 12306.25 99.67 55420.15 88888.00 2007-05-01 13:48:48.625 121 12306.27 99.70 55420.12 88888.00 2007-05-01 13:48:48.750 121 12306.20 99.67 55420.12 88888.00 2007-05-01 13:48:48.875 121 12306.23 99.72 55420.15 88888.00 2007-05-01 13:48:49.000 121 12306.20 99.75 55420.18 88888.00 2007-05-01 13:48:49.125 121 12306.25 99.72 55420.18 88888.00 2007-05-01 13:48:49.250 121 12306.25 99.67 55420.18 88888.00 2007-05-01 13:48:49.375 121 12306.20 99.67 55420.12 88888.00 2007-05-01 13:48:49.500 121 12306.12 99.70 55420.12 88888.00 2007-05-01 13:48:49.625 121 12306.17 99.70 55420.15 88888.00 2007-05-01 13:48:49.750 121 12306.20 99.72 55420.18 88888.00 2007-05-01 13:48:49.875 121 12306.17 99.78 55420.15 88888.00 2007-05-01 13:48:50.000 121 12306.20 99.80 55420.15 88888.00 2007-05-01 13:48:50.125 121 12306.27 99.80 55420.15 88888.00 2007-05-01 13:48:50.250 121 12306.20 99.75 55420.12 88888.00 2007-05-01 13:48:50.375 121 12306.20 99.72 55420.15 88888.00 2007-05-01 13:48:50.500 121 12306.20 99.75 55420.18 88888.00 2007-05-01 13:48:50.625 121 12306.23 99.80 55420.22 88888.00 2007-05-01 13:48:50.750 121 12306.27 99.83 55420.25 88888.00 2007-05-01 13:48:50.875 121 12306.25 99.88 55420.22 88888.00 2007-05-01 13:48:51.000 121 12306.20 99.88 55420.22 88888.00 2007-05-01 13:48:51.125 121 12306.15 99.83 55420.22 88888.00 2007-05-01 13:48:51.250 121 12306.12 99.80 55420.20 88888.00 2007-05-01 13:48:51.375 121 12306.20 99.78 55420.18 88888.00 2007-05-01 13:48:51.500 121 12306.20 99.80 55420.20 88888.00 2007-05-01 13:48:51.625 121 12306.17 99.80 55420.18 88888.00 2007-05-01 13:48:51.750 121 12306.23 99.83 55420.20 88888.00 2007-05-01 13:48:51.875 121 12306.27 99.83 55420.22 88888.00 2007-05-01 13:48:52.000 121 12306.30 99.85 55420.20 88888.00 2007-05-01 13:48:52.125 121 12306.25 99.78 55420.20 88888.00 2007-05-01 13:48:52.250 121 12306.25 99.80 55420.25 88888.00 2007-05-01 13:48:52.375 121 12306.33 99.88 55420.25 88888.00 2007-05-01 13:48:52.500 121 12306.33 99.85 55420.22 88888.00 2007-05-01 13:48:52.625 121 12306.30 99.83 55420.20 88888.00 2007-05-01 13:48:52.750 121 12306.27 99.83 55420.20 88888.00 2007-05-01 13:48:52.875 121 12306.30 99.83 55420.22 88888.00 2007-05-01 13:48:53.000 121 12306.30 99.78 55420.20 88888.00 2007-05-01 13:48:53.125 121 12306.35 99.83 55420.22 88888.00 2007-05-01 13:48:53.250 121 12306.38 99.83 55420.25 88888.00 2007-05-01 13:48:53.375 121 12306.38 99.78 55420.22 88888.00 2007-05-01 13:48:53.500 121 12306.30 99.83 55420.22 88888.00 2007-05-01 13:48:53.625 121 12306.27 99.92 55420.22 88888.00 2007-05-01 13:48:53.750 121 12306.30 99.90 55420.25 88888.00 2007-05-01 13:48:53.875 121 12306.25 99.83 55420.18 88888.00 2007-05-01 13:48:54.000 121 12306.23 99.78 55420.18 88888.00 2007-05-01 13:48:54.125 121 12306.30 99.85 55420.22 88888.00 2007-05-01 13:48:54.250 121 12306.35 99.88 55420.25 88888.00 2007-05-01 13:48:54.375 121 12306.40 99.90 55420.30 88888.00 2007-05-01 13:48:54.500 121 12306.30 99.83 55420.28 88888.00 2007-05-01 13:48:54.625 121 12306.27 99.78 55420.25 88888.00 2007-05-01 13:48:54.750 121 12306.35 99.85 55420.32 88888.00 2007-05-01 13:48:54.875 121 12306.35 99.85 55420.28 88888.00 2007-05-01 13:48:55.000 121 12306.38 99.85 55420.22 88888.00 2007-05-01 13:48:55.125 121 12306.35 99.80 55420.25 88888.00 2007-05-01 13:48:55.250 121 12306.30 99.72 55420.18 88888.00 2007-05-01 13:48:55.375 121 12306.38 99.78 55420.20 88888.00 2007-05-01 13:48:55.500 121 12306.38 99.80 55420.20 88888.00 2007-05-01 13:48:55.625 121 12306.35 99.80 55420.22 88888.00 2007-05-01 13:48:55.750 121 12306.30 99.83 55420.20 88888.00 2007-05-01 13:48:55.875 121 12306.35 99.85 55420.25 88888.00 2007-05-01 13:48:56.000 121 12306.35 99.85 55420.22 88888.00 2007-05-01 13:48:56.125 121 12306.30 99.85 55420.25 88888.00 2007-05-01 13:48:56.250 121 12306.27 99.80 55420.22 88888.00 2007-05-01 13:48:56.375 121 12306.30 99.80 55420.22 88888.00 2007-05-01 13:48:56.500 121 12306.35 99.83 55420.25 88888.00 2007-05-01 13:48:56.625 121 12306.38 99.88 55420.28 88888.00 2007-05-01 13:48:56.750 121 12306.38 99.92 55420.25 88888.00 2007-05-01 13:48:56.875 121 12306.38 99.88 55420.22 88888.00 2007-05-01 13:48:57.000 121 12306.33 99.83 55420.20 88888.00 2007-05-01 13:48:57.125 121 12306.38 99.85 55420.25 88888.00 2007-05-01 13:48:57.250 121 12306.40 99.85 55420.28 88888.00 2007-05-01 13:48:57.375 121 12306.38 99.83 55420.25 88888.00 2007-05-01 13:48:57.500 121 12306.30 99.88 55420.28 88888.00 2007-05-01 13:48:57.625 121 12306.35 99.95 55420.28 88888.00 2007-05-01 13:48:57.750 121 12306.40 99.95 55420.28 88888.00 2007-05-01 13:48:57.875 121 12306.35 99.90 55420.25 88888.00 2007-05-01 13:48:58.000 121 12306.35 99.88 55420.28 88888.00 2007-05-01 13:48:58.125 121 12306.38 99.85 55420.25 88888.00 2007-05-01 13:48:58.250 121 12306.40 99.92 55420.25 88888.00 2007-05-01 13:48:58.375 121 12306.38 99.92 55420.25 88888.00 2007-05-01 13:48:58.500 121 12306.33 99.92 55420.25 88888.00 2007-05-01 13:48:58.625 121 12306.30 99.90 55420.22 88888.00 2007-05-01 13:48:58.750 121 12306.38 99.92 55420.28 88888.00 2007-05-01 13:48:58.875 121 12306.38 99.95 55420.28 88888.00 2007-05-01 13:48:59.000 121 12306.35 99.90 55420.22 88888.00 2007-05-01 13:48:59.125 121 12306.38 99.85 55420.25 88888.00 2007-05-01 13:48:59.250 121 12306.30 99.85 55420.25 88888.00 2007-05-01 13:48:59.375 121 12306.35 99.90 55420.28 88888.00 2007-05-01 13:48:59.500 121 12306.30 99.97 55420.30 88888.00 2007-05-01 13:48:59.625 121 12306.33 99.95 55420.28 88888.00 2007-05-01 13:48:59.750 121 12306.35 99.90 55420.22 88888.00 2007-05-01 13:48:59.875 121 12306.35 99.88 55420.25 88888.00 2007-05-01 13:49:00.000 121 12306.30 99.85 55420.22 88888.00 2007-05-01 13:49:00.125 121 12306.33 99.85 55420.22 88888.00 2007-05-01 13:49:00.250 121 12306.35 99.92 55420.20 88888.00 2007-05-01 13:49:00.375 121 12306.42 99.92 55420.22 88888.00 2007-05-01 13:49:00.500 121 12306.45 99.92 55420.20 88888.00 2007-05-01 13:49:00.625 121 12306.42 99.90 55420.22 88888.00 2007-05-01 13:49:00.750 121 12306.42 99.90 55420.25 88888.00 2007-05-01 13:49:00.875 121 12306.38 99.88 55420.25 88888.00 2007-05-01 13:49:01.000 121 12306.42 99.88 55420.22 88888.00 2007-05-01 13:49:01.125 121 12306.38 99.92 55420.25 88888.00 2007-05-01 13:49:01.250 121 12306.35 99.88 55420.25 88888.00 2007-05-01 13:49:01.375 121 12306.40 99.95 55420.28 88888.00 2007-05-01 13:49:01.500 121 12306.38 99.92 55420.25 88888.00 2007-05-01 13:49:01.625 121 12306.35 99.92 55420.28 88888.00 2007-05-01 13:49:01.750 121 12306.35 99.95 55420.25 88888.00 2007-05-01 13:49:01.875 121 12306.35 99.97 55420.25 88888.00 2007-05-01 13:49:02.000 121 12306.40 99.95 55420.28 88888.00 2007-05-01 13:49:02.125 121 12306.38 99.90 55420.25 88888.00 2007-05-01 13:49:02.250 121 12306.38 99.95 55420.25 88888.00 2007-05-01 13:49:02.375 121 12306.38 99.97 55420.30 88888.00 2007-05-01 13:49:02.500 121 12306.38 99.95 55420.30 88888.00 2007-05-01 13:49:02.625 121 12306.35 99.90 55420.28 88888.00 2007-05-01 13:49:02.750 121 12306.27 99.90 55420.28 88888.00 2007-05-01 13:49:02.875 121 12306.30 99.92 55420.30 88888.00 2007-05-01 13:49:03.000 121 12306.35 99.90 55420.28 88888.00 2007-05-01 13:49:03.125 121 12306.35 99.92 55420.28 88888.00 2007-05-01 13:49:03.250 121 12306.38 99.95 55420.30 88888.00 2007-05-01 13:49:03.375 121 12306.40 99.92 55420.30 88888.00 2007-05-01 13:49:03.500 121 12306.35 99.90 55420.30 88888.00 2007-05-01 13:49:03.625 121 12306.38 99.95 55420.32 88888.00 2007-05-01 13:49:03.750 121 12306.35 99.97 55420.32 88888.00 2007-05-01 13:49:03.875 121 12306.30 99.97 55420.32 88888.00 2007-05-01 13:49:04.000 121 12306.35 99.97 55420.30 88888.00 2007-05-01 13:49:04.125 121 12306.33 99.92 55420.28 88888.00 2007-05-01 13:49:04.250 121 12306.35 99.95 55420.32 88888.00 2007-05-01 13:49:04.375 121 12306.38 100.00 55420.32 88888.00 2007-05-01 13:49:04.500 121 12306.35 99.97 55420.28 88888.00 2007-05-01 13:49:04.625 121 12306.27 99.95 55420.25 88888.00 2007-05-01 13:49:04.750 121 12306.38 99.92 55420.28 88888.00 2007-05-01 13:49:04.875 121 12306.42 99.92 55420.25 88888.00 2007-05-01 13:49:05.000 121 12306.40 99.97 55420.25 88888.00 2007-05-01 13:49:05.125 121 12306.33 99.97 55420.28 88888.00 2007-05-01 13:49:05.250 121 12306.38 99.97 55420.30 88888.00 2007-05-01 13:49:05.375 121 12306.35 99.92 55420.28 88888.00 2007-05-01 13:49:05.500 121 12306.27 99.92 55420.25 88888.00 2007-05-01 13:49:05.625 121 12306.35 99.97 55420.28 88888.00 2007-05-01 13:49:05.750 121 12306.40 100.03 55420.32 88888.00 2007-05-01 13:49:05.875 121 12306.40 100.03 55420.32 88888.00 2007-05-01 13:49:06.000 121 12306.35 99.97 55420.30 88888.00 2007-05-01 13:49:06.125 121 12306.35 99.97 55420.30 88888.00 2007-05-01 13:49:06.250 121 12306.38 99.97 55420.30 88888.00 2007-05-01 13:49:06.375 121 12306.40 99.97 55420.30 88888.00 2007-05-01 13:49:06.500 121 12306.33 99.97 55420.25 88888.00 2007-05-01 13:49:06.625 121 12306.35 100.00 55420.28 88888.00 2007-05-01 13:49:06.750 121 12306.40 100.05 55420.32 88888.00 2007-05-01 13:49:06.875 121 12306.45 100.00 55420.32 88888.00 2007-05-01 13:49:07.000 121 12306.42 99.97 55420.30 88888.00 2007-05-01 13:49:07.125 121 12306.45 100.05 55420.35 88888.00 2007-05-01 13:49:07.250 121 12306.48 99.97 55420.32 88888.00 2007-05-01 13:49:07.375 121 12306.45 99.95 55420.32 88888.00 2007-05-01 13:49:07.500 121 12306.38 99.97 55420.32 88888.00 2007-05-01 13:49:07.625 121 12306.40 99.97 55420.32 88888.00 2007-05-01 13:49:07.750 121 12306.38 100.00 55420.32 88888.00 2007-05-01 13:49:07.875 121 12306.42 100.05 55420.35 88888.00 2007-05-01 13:49:08.000 121 12306.48 100.05 55420.30 88888.00 2007-05-01 13:49:08.125 121 12306.42 100.08 55420.32 88888.00 2007-05-01 13:49:08.250 121 12306.38 100.08 55420.35 88888.00 2007-05-01 13:49:08.375 121 12306.38 100.05 55420.32 88888.00 2007-05-01 13:49:08.500 121 12306.42 100.05 55420.35 88888.00 2007-05-01 13:49:08.625 121 12306.48 100.12 55420.35 88888.00 2007-05-01 13:49:08.750 121 12306.45 100.20 55420.35 88888.00 2007-05-01 13:49:08.875 121 12306.45 100.12 55420.38 88888.00 2007-05-01 13:49:09.000 121 12306.48 100.08 55420.32 88888.00 2007-05-01 13:49:09.125 121 12306.48 100.10 55420.35 88888.00 2007-05-01 13:49:09.250 121 12306.40 100.08 55420.32 88888.00 2007-05-01 13:49:09.375 121 12306.42 100.05 55420.30 88888.00 2007-05-01 13:49:09.500 121 12306.42 100.05 55420.28 88888.00 2007-05-01 13:49:09.625 121 12306.45 100.12 55420.32 88888.00 2007-05-01 13:49:09.750 121 12306.42 100.17 55420.35 88888.00 2007-05-01 13:49:09.875 121 12306.40 100.17 55420.35 88888.00 2007-05-01 13:49:10.000 121 12306.38 100.10 55420.32 88888.00 2007-05-01 13:49:10.125 121 12306.42 100.12 55420.32 88888.00 2007-05-01 13:49:10.250 121 12306.45 100.22 55420.35 88888.00 2007-05-01 13:49:10.375 121 12306.42 100.17 55420.35 88888.00 2007-05-01 13:49:10.500 121 12306.35 100.10 55420.38 88888.00 2007-05-01 13:49:10.625 121 12306.35 100.12 55420.35 88888.00 2007-05-01 13:49:10.750 121 12306.33 100.12 55420.35 88888.00 2007-05-01 13:49:10.875 121 12306.35 100.15 55420.32 88888.00 2007-05-01 13:49:11.000 121 12306.33 100.12 55420.35 88888.00 2007-05-01 13:49:11.125 121 12306.35 100.12 55420.32 88888.00 2007-05-01 13:49:11.250 121 12306.35 100.15 55420.30 88888.00 2007-05-01 13:49:11.375 121 12306.33 100.15 55420.30 88888.00 2007-05-01 13:49:11.500 121 12306.30 100.10 55420.32 88888.00 2007-05-01 13:49:11.625 121 12306.35 100.12 55420.35 88888.00 2007-05-01 13:49:11.750 121 12306.42 100.17 55420.38 88888.00 2007-05-01 13:49:11.875 121 12306.45 100.25 55420.38 88888.00 2007-05-01 13:49:12.000 121 12306.40 100.22 55420.32 88888.00 2007-05-01 13:49:12.125 121 12306.38 100.15 55420.35 88888.00 2007-05-01 13:49:12.250 121 12306.35 100.12 55420.40 88888.00 2007-05-01 13:49:12.375 121 12306.40 100.20 55420.35 88888.00 2007-05-01 13:49:12.500 121 12306.38 100.17 55420.35 88888.00 2007-05-01 13:49:12.625 121 12306.35 100.22 55420.38 88888.00 2007-05-01 13:49:12.750 121 12306.40 100.17 55420.32 88888.00 2007-05-01 13:49:12.875 121 12306.48 100.17 55420.35 88888.00 2007-05-01 13:49:13.000 121 12306.48 100.17 55420.35 88888.00 2007-05-01 13:49:13.125 121 12306.42 100.20 55420.38 88888.00 2007-05-01 13:49:13.250 121 12306.35 100.20 55420.32 88888.00 2007-05-01 13:49:13.375 121 12306.40 100.20 55420.32 88888.00 2007-05-01 13:49:13.500 121 12306.38 100.17 55420.30 88888.00 2007-05-01 13:49:13.625 121 12306.42 100.25 55420.35 88888.00 2007-05-01 13:49:13.750 121 12306.42 100.25 55420.38 88888.00 2007-05-01 13:49:13.875 121 12306.48 100.28 55420.35 88888.00 2007-05-01 13:49:14.000 121 12306.45 100.22 55420.30 88888.00 2007-05-01 13:49:14.125 121 12306.38 100.20 55420.35 88888.00 2007-05-01 13:49:14.250 121 12306.42 100.28 55420.35 88888.00 2007-05-01 13:49:14.375 121 12306.42 100.25 55420.32 88888.00 2007-05-01 13:49:14.500 121 12306.33 100.22 55420.32 88888.00 2007-05-01 13:49:14.625 121 12306.30 100.28 55420.38 88888.00 2007-05-01 13:49:14.750 121 12306.42 100.35 55420.38 88888.00 2007-05-01 13:49:14.875 121 12306.45 100.35 55420.32 88888.00 2007-05-01 13:49:15.000 121 12306.40 100.35 55420.35 88888.00 2007-05-01 13:49:15.125 121 12306.38 100.38 55420.40 88888.00 2007-05-01 13:49:15.250 121 12306.40 100.38 55420.38 88888.00 2007-05-01 13:49:15.375 121 12306.42 100.38 55420.35 88888.00 2007-05-01 13:49:15.500 121 12306.42 100.42 55420.35 88888.00 2007-05-01 13:49:15.625 121 12306.42 100.40 55420.38 88888.00 2007-05-01 13:49:15.750 121 12306.42 100.38 55420.38 88888.00 2007-05-01 13:49:15.875 121 12306.42 100.35 55420.38 88888.00 2007-05-01 13:49:16.000 121 12306.40 100.35 55420.32 88888.00 2007-05-01 13:49:16.125 121 12306.48 100.40 55420.38 88888.00 2007-05-01 13:49:16.250 121 12306.40 100.40 55420.32 88888.00 2007-05-01 13:49:16.375 121 12306.38 100.38 55420.35 88888.00 2007-05-01 13:49:16.500 121 12306.45 100.42 55420.38 88888.00 2007-05-01 13:49:16.625 121 12306.55 100.50 55420.40 88888.00 2007-05-01 13:49:16.750 121 12306.50 100.50 55420.38 88888.00 2007-05-01 13:49:16.875 121 12306.50 100.40 55420.38 88888.00 2007-05-01 13:49:17.000 121 12306.58 100.40 55420.35 88888.00 2007-05-01 13:49:17.125 121 12306.62 100.50 55420.40 88888.00 2007-05-01 13:49:17.250 121 12306.55 100.45 55420.38 88888.00 2007-05-01 13:49:17.375 121 12306.50 100.40 55420.35 88888.00 2007-05-01 13:49:17.500 121 12306.48 100.42 55420.38 88888.00 2007-05-01 13:49:17.625 121 12306.55 100.45 55420.35 88888.00 2007-05-01 13:49:17.750 121 12306.55 100.55 55420.32 88888.00 2007-05-01 13:49:17.875 121 12306.55 100.55 55420.32 88888.00 2007-05-01 13:49:18.000 121 12306.55 100.53 55420.35 88888.00 2007-05-01 13:49:18.125 121 12306.55 100.50 55420.38 88888.00 2007-05-01 13:49:18.250 121 12306.50 100.53 55420.35 88888.00 2007-05-01 13:49:18.375 121 12306.55 100.55 55420.35 88888.00 2007-05-01 13:49:18.500 121 12306.48 100.58 55420.35 88888.00 2007-05-01 13:49:18.625 121 12306.55 100.60 55420.38 88888.00 2007-05-01 13:49:18.750 121 12306.60 100.55 55420.35 88888.00 2007-05-01 13:49:18.875 121 12306.58 100.55 55420.32 88888.00 2007-05-01 13:49:19.000 121 12306.48 100.53 55420.30 88888.00 2007-05-01 13:49:19.125 121 12306.42 100.58 55420.35 88888.00 2007-05-01 13:49:19.250 121 12306.42 100.58 55420.35 88888.00 2007-05-01 13:49:19.375 121 12306.42 100.62 55420.35 88888.00 2007-05-01 13:49:19.500 121 12306.45 100.62 55420.38 88888.00 2007-05-01 13:49:19.625 121 12306.45 100.58 55420.32 88888.00 2007-05-01 13:49:19.750 121 12306.45 100.58 55420.38 88888.00 2007-05-01 13:49:19.875 121 12306.48 100.62 55420.35 88888.00 2007-05-01 13:49:20.000 121 12306.45 100.62 55420.38 88888.00 2007-05-01 13:49:20.125 121 12306.40 100.58 55420.38 88888.00 2007-05-01 13:49:20.250 121 12306.45 100.60 55420.35 88888.00 2007-05-01 13:49:20.375 121 12306.60 100.72 55420.43 88888.00 2007-05-01 13:49:20.500 121 12306.58 100.72 55420.38 88888.00 2007-05-01 13:49:20.625 121 12306.58 100.67 55420.40 88888.00 2007-05-01 13:49:20.750 121 12306.52 100.67 55420.38 88888.00 2007-05-01 13:49:20.875 121 12306.45 100.65 55420.38 88888.00 2007-05-01 13:49:21.000 121 12306.40 100.65 55420.38 88888.00 2007-05-01 13:49:21.125 121 12306.42 100.70 55420.40 88888.00 2007-05-01 13:49:21.250 121 12306.42 100.67 55420.38 88888.00 2007-05-01 13:49:21.375 121 12306.50 100.65 55420.38 88888.00 2007-05-01 13:49:21.500 121 12306.50 100.70 55420.40 88888.00 2007-05-01 13:49:21.625 121 12306.45 100.72 55420.38 88888.00 2007-05-01 13:49:21.750 121 12306.40 100.72 55420.32 88888.00 2007-05-01 13:49:21.875 121 12306.48 100.70 55420.35 88888.00 2007-05-01 13:49:22.000 121 12306.48 100.65 55420.35 88888.00 2007-05-01 13:49:22.125 121 12306.40 100.70 55420.38 88888.00 2007-05-01 13:49:22.250 121 12306.33 100.72 55420.35 88888.00 2007-05-01 13:49:22.375 121 12306.40 100.75 55420.38 88888.00 2007-05-01 13:49:22.500 121 12306.52 100.72 55420.40 88888.00 2007-05-01 13:49:22.625 121 12306.52 100.75 55420.40 88888.00 2007-05-01 13:49:22.750 121 12306.48 100.80 55420.40 88888.00 2007-05-01 13:49:22.875 121 12306.45 100.80 55420.43 88888.00 2007-05-01 13:49:23.000 121 12306.50 100.83 55420.40 88888.00 2007-05-01 13:49:23.125 121 12306.50 100.83 55420.43 88888.00 2007-05-01 13:49:23.250 121 12306.45 100.78 55420.40 88888.00 2007-05-01 13:49:23.375 121 12306.40 100.75 55420.38 88888.00 2007-05-01 13:49:23.500 121 12306.42 100.78 55420.35 88888.00 2007-05-01 13:49:23.625 121 12306.48 100.85 55420.35 88888.00 2007-05-01 13:49:23.750 121 12306.52 100.85 55420.38 88888.00 2007-05-01 13:49:23.875 121 12306.52 100.88 55420.40 88888.00 2007-05-01 13:49:24.000 121 12306.48 100.90 55420.40 88888.00 2007-05-01 13:49:24.125 121 12306.42 100.88 55420.40 88888.00 2007-05-01 13:49:24.250 121 12306.35 100.80 55420.38 88888.00 2007-05-01 13:49:24.375 121 12306.42 100.88 55420.38 88888.00 2007-05-01 13:49:24.500 121 12306.45 100.88 55420.40 88888.00 2007-05-01 13:49:24.625 121 12306.42 100.85 55420.38 88888.00 2007-05-01 13:49:24.750 121 12306.42 100.90 55420.40 88888.00 2007-05-01 13:49:24.875 121 12306.50 100.95 55420.38 88888.00 2007-05-01 13:49:25.000 121 12306.55 100.90 55420.38 88888.00 2007-05-01 13:49:25.125 121 12306.52 100.85 55420.32 88888.00 2007-05-01 13:49:25.250 121 12306.50 100.90 55420.40 88888.00 2007-05-01 13:49:25.375 121 12306.50 100.97 55420.40 88888.00 2007-05-01 13:49:25.500 121 12306.48 100.92 55420.35 88888.00 2007-05-01 13:49:25.625 121 12306.48 100.90 55420.38 88888.00 2007-05-01 13:49:25.750 121 12306.50 100.90 55420.40 88888.00 2007-05-01 13:49:25.875 121 12306.52 100.92 55420.43 88888.00 2007-05-01 13:49:26.000 121 12306.52 100.95 55420.45 88888.00 2007-05-01 13:49:26.125 121 12306.50 100.95 55420.40 88888.00 2007-05-01 13:49:26.250 121 12306.48 100.90 55420.43 88888.00 2007-05-01 13:49:26.375 121 12306.50 100.95 55420.40 88888.00 2007-05-01 13:49:26.500 121 12306.48 101.00 55420.38 88888.00 2007-05-01 13:49:26.625 121 12306.52 100.97 55420.40 88888.00 2007-05-01 13:49:26.750 121 12306.58 101.00 55420.45 88888.00 2007-05-01 13:49:26.875 121 12306.55 100.95 55420.40 88888.00 2007-05-01 13:49:27.000 121 12306.45 100.92 55420.38 88888.00 2007-05-01 13:49:27.125 121 12306.45 100.97 55420.38 88888.00 2007-05-01 13:49:27.250 121 12306.50 101.03 55420.35 88888.00 2007-05-01 13:49:27.375 121 12306.52 101.05 55420.40 88888.00 2007-05-01 13:49:27.500 121 12306.48 101.00 55420.35 88888.00 2007-05-01 13:49:27.625 121 12306.48 100.97 55420.38 88888.00 2007-05-01 13:49:27.750 121 12306.52 101.05 55420.40 88888.00 2007-05-01 13:49:27.875 121 12306.52 101.03 55420.43 88888.00 2007-05-01 13:49:28.000 121 12306.50 101.05 55420.43 88888.00 2007-05-01 13:49:28.125 121 12306.55 101.05 55420.45 88888.00 2007-05-01 13:49:28.250 121 12306.55 101.08 55420.47 88888.00 2007-05-01 13:49:28.375 121 12306.55 101.10 55420.47 88888.00 2007-05-01 13:49:28.500 121 12306.50 101.15 55420.45 88888.00 2007-05-01 13:49:28.625 121 12306.52 101.17 55420.45 88888.00 2007-05-01 13:49:28.750 121 12306.50 101.08 55420.43 88888.00 2007-05-01 13:49:28.875 121 12306.45 101.08 55420.43 88888.00 2007-05-01 13:49:29.000 121 12306.50 101.12 55420.45 88888.00 2007-05-01 13:49:29.125 121 12306.60 101.15 55420.43 88888.00 2007-05-01 13:49:29.250 121 12306.45 101.10 55420.40 88888.00 2007-05-01 13:49:29.375 121 12306.40 101.15 55420.40 88888.00 2007-05-01 13:49:29.500 121 12306.50 101.20 55420.43 88888.00 2007-05-01 13:49:29.625 121 12306.55 101.17 55420.43 88888.00 2007-05-01 13:49:29.750 121 12306.55 101.17 55420.40 88888.00 2007-05-01 13:49:29.875 121 12306.50 101.10 55420.40 88888.00 2007-05-01 13:49:30.000 121 12306.58 101.05 55420.38 88888.00 2007-05-01 13:49:30.125 121 12306.60 101.08 55420.40 88888.00 2007-05-01 13:49:30.250 121 12306.50 101.12 55420.35 88888.00 2007-05-01 13:49:30.375 121 12306.52 101.17 55420.35 88888.00 2007-05-01 13:49:30.500 121 12306.62 101.17 55420.40 88888.00 2007-05-01 13:49:30.625 121 12306.73 101.20 55420.45 88888.00 2007-05-01 13:49:30.750 121 12306.73 101.17 55420.47 88888.00 2007-05-01 13:49:30.875 121 12306.67 101.17 55420.43 88888.00 2007-05-01 13:49:31.000 121 12306.67 101.22 55420.43 88888.00 2007-05-01 13:49:31.125 121 12306.65 101.22 55420.40 88888.00 2007-05-01 13:49:31.250 121 12306.65 101.28 55420.43 88888.00 2007-05-01 13:49:31.375 121 12306.67 101.28 55420.43 88888.00 2007-05-01 13:49:31.500 121 12306.62 101.22 55420.43 88888.00 2007-05-01 13:49:31.625 121 12306.62 101.22 55420.43 88888.00 2007-05-01 13:49:31.750 121 12306.65 101.17 55420.40 88888.00 2007-05-01 13:49:31.875 121 12306.73 101.22 55420.40 88888.00 2007-05-01 13:49:32.000 121 12306.75 101.25 55420.43 88888.00 2007-05-01 13:49:32.125 121 12306.75 101.22 55420.43 88888.00 2007-05-01 13:49:32.250 121 12306.70 101.20 55420.40 88888.00 2007-05-01 13:49:32.375 121 12306.75 101.20 55420.43 88888.00 2007-05-01 13:49:32.500 121 12306.80 101.20 55420.40 88888.00 2007-05-01 13:49:32.625 121 12306.73 101.22 55420.40 88888.00 2007-05-01 13:49:32.750 121 12306.62 101.25 55420.40 88888.00 2007-05-01 13:49:32.875 121 12306.58 101.25 55420.43 88888.00 2007-05-01 13:49:33.000 121 12306.52 101.22 55420.38 88888.00 2007-05-01 13:49:33.125 121 12306.52 101.22 55420.40 88888.00 2007-05-01 13:49:33.250 121 12306.52 101.25 55420.43 88888.00 2007-05-01 13:49:33.375 121 12306.62 101.22 55420.40 88888.00 2007-05-01 13:49:33.500 121 12306.67 101.20 55420.40 88888.00 2007-05-01 13:49:33.625 121 12306.73 101.30 55420.47 88888.00 2007-05-01 13:49:33.750 121 12306.73 101.33 55420.45 88888.00 2007-05-01 13:49:33.875 121 12306.70 101.33 55420.43 88888.00 2007-05-01 13:49:34.000 121 12306.65 101.30 55420.45 88888.00 2007-05-01 13:49:34.125 121 12306.65 101.30 55420.43 88888.00 2007-05-01 13:49:34.250 121 12306.60 101.20 55420.40 88888.00 2007-05-01 13:49:34.375 121 12306.60 101.22 55420.43 88888.00 2007-05-01 13:49:34.500 121 12306.65 101.25 55420.43 88888.00 2007-05-01 13:49:34.625 121 12306.65 101.28 55420.43 88888.00 2007-05-01 13:49:34.750 121 12306.65 101.25 55420.40 88888.00 2007-05-01 13:49:34.875 121 12306.70 101.22 55420.38 88888.00 2007-05-01 13:49:35.000 121 12306.77 101.25 55420.38 88888.00 2007-05-01 13:49:35.125 121 12306.83 101.33 55420.43 88888.00 2007-05-01 13:49:35.250 121 12306.77 101.30 55420.40 88888.00 2007-05-01 13:49:35.375 121 12306.77 101.30 55420.40 88888.00 2007-05-01 13:49:35.500 121 12306.73 101.33 55420.43 88888.00 2007-05-01 13:49:35.625 121 12306.73 101.35 55420.45 88888.00 2007-05-01 13:49:35.750 121 12306.70 101.33 55420.45 88888.00 2007-05-01 13:49:35.875 121 12306.73 101.30 55420.40 88888.00 2007-05-01 13:49:36.000 121 12306.80 101.40 55420.40 88888.00 2007-05-01 13:49:36.125 121 12306.83 101.40 55420.45 88888.00 2007-05-01 13:49:36.250 121 12306.77 101.30 55420.43 88888.00 2007-05-01 13:49:36.375 121 12306.75 101.33 55420.40 88888.00 2007-05-01 13:49:36.500 121 12306.75 101.38 55420.43 88888.00 2007-05-01 13:49:36.625 121 12306.77 101.38 55420.45 88888.00 2007-05-01 13:49:36.750 121 12306.80 101.38 55420.47 88888.00 2007-05-01 13:49:36.875 121 12306.85 101.40 55420.47 88888.00 2007-05-01 13:49:37.000 121 12306.85 101.45 55420.43 88888.00 2007-05-01 13:49:37.125 121 12306.80 101.45 55420.45 88888.00 2007-05-01 13:49:37.250 121 12306.73 101.40 55420.47 88888.00 2007-05-01 13:49:37.375 121 12306.73 101.33 55420.43 88888.00 2007-05-01 13:49:37.500 121 12306.70 101.33 55420.43 88888.00 2007-05-01 13:49:37.625 121 12306.75 101.35 55420.45 88888.00 2007-05-01 13:49:37.750 121 12306.77 101.45 55420.45 88888.00 2007-05-01 13:49:37.875 121 12306.85 101.47 55420.47 88888.00 2007-05-01 13:49:38.000 121 12306.85 101.45 55420.43 88888.00 2007-05-01 13:49:38.125 121 12306.83 101.40 55420.43 88888.00 2007-05-01 13:49:38.250 121 12306.83 101.42 55420.45 88888.00 2007-05-01 13:49:38.375 121 12306.80 101.45 55420.47 88888.00 2007-05-01 13:49:38.500 121 12306.75 101.45 55420.45 88888.00 2007-05-01 13:49:38.625 121 12306.75 101.42 55420.45 88888.00 2007-05-01 13:49:38.750 121 12306.85 101.45 55420.45 88888.00 2007-05-01 13:49:38.875 121 12306.83 101.42 55420.43 88888.00 2007-05-01 13:49:39.000 121 12306.75 101.38 55420.40 88888.00 2007-05-01 13:49:39.125 121 12306.80 101.45 55420.45 88888.00 2007-05-01 13:49:39.250 121 12306.90 101.45 55420.50 88888.00 2007-05-01 13:49:39.375 121 12306.95 101.47 55420.50 88888.00 2007-05-01 13:49:39.500 121 12306.90 101.42 55420.50 88888.00 2007-05-01 13:49:39.625 121 12306.85 101.42 55420.50 88888.00 2007-05-01 13:49:39.750 121 12306.83 101.42 55420.47 88888.00 2007-05-01 13:49:39.875 121 12306.85 101.38 55420.45 88888.00 2007-05-01 13:49:40.000 121 12306.92 101.38 55420.45 88888.00 2007-05-01 13:49:40.125 121 12306.95 101.45 55420.43 88888.00 2007-05-01 13:49:40.250 121 12306.95 101.45 55420.47 88888.00 2007-05-01 13:49:40.375 121 12307.02 101.50 55420.47 88888.00 2007-05-01 13:49:40.500 121 12307.08 101.53 55420.50 88888.00 2007-05-01 13:49:40.625 121 12307.02 101.53 55420.47 88888.00 2007-05-01 13:49:40.750 121 12306.98 101.42 55420.45 88888.00 2007-05-01 13:49:40.875 121 12307.08 101.45 55420.45 88888.00 2007-05-01 13:49:41.000 121 12307.12 101.47 55420.45 88888.00 2007-05-01 13:49:41.125 121 12307.08 101.50 55420.47 88888.00 2007-05-01 13:49:41.250 121 12306.95 101.47 55420.45 88888.00 2007-05-01 13:49:41.375 121 12306.95 101.47 55420.47 88888.00 2007-05-01 13:49:41.500 121 12307.00 101.47 55420.47 88888.00 2007-05-01 13:49:41.625 121 12307.02 101.47 55420.50 88888.00 2007-05-01 13:49:41.750 121 12307.10 101.47 55420.53 88888.00 2007-05-01 13:49:41.875 121 12307.05 101.42 55420.47 88888.00 2007-05-01 13:49:42.000 121 12307.02 101.45 55420.43 88888.00 2007-05-01 13:49:42.125 121 12307.00 101.45 55420.45 88888.00 2007-05-01 13:49:42.250 121 12306.95 101.42 55420.43 88888.00 2007-05-01 13:49:42.375 121 12307.00 101.42 55420.43 88888.00 2007-05-01 13:49:42.500 121 12307.10 101.45 55420.47 88888.00 2007-05-01 13:49:42.625 121 12307.12 101.45 55420.50 88888.00 2007-05-01 13:49:42.750 121 12307.05 101.47 55420.50 88888.00 2007-05-01 13:49:42.875 121 12307.02 101.47 55420.47 88888.00 2007-05-01 13:49:43.000 121 12306.98 101.42 55420.47 88888.00 2007-05-01 13:49:43.125 121 12306.98 101.42 55420.47 88888.00 2007-05-01 13:49:43.250 121 12306.90 101.40 55420.47 88888.00 2007-05-01 13:49:43.375 121 12306.92 101.42 55420.45 88888.00 2007-05-01 13:49:43.500 121 12306.98 101.47 55420.45 88888.00 2007-05-01 13:49:43.625 121 12307.02 101.42 55420.45 88888.00 2007-05-01 13:49:43.750 121 12306.95 101.42 55420.47 88888.00 2007-05-01 13:49:43.875 121 12307.02 101.50 55420.55 88888.00 2007-05-01 13:49:44.000 121 12307.10 101.47 55420.50 88888.00 2007-05-01 13:49:44.125 121 12307.05 101.42 55420.50 88888.00 2007-05-01 13:49:44.250 121 12307.02 101.45 55420.50 88888.00 2007-05-01 13:49:44.375 121 12307.10 101.42 55420.50 88888.00 2007-05-01 13:49:44.500 121 12307.12 101.45 55420.45 88888.00 2007-05-01 13:49:44.625 121 12307.12 101.45 55420.45 88888.00 2007-05-01 13:49:44.750 121 12307.12 101.42 55420.45 88888.00 2007-05-01 13:49:44.875 121 12307.17 101.42 55420.50 88888.00 2007-05-01 13:49:45.000 121 12307.20 101.47 55420.53 88888.00 2007-05-01 13:49:45.125 121 12307.23 101.50 55420.55 88888.00 2007-05-01 13:49:45.250 121 12307.25 101.40 55420.53 88888.00 2007-05-01 13:49:45.375 121 12307.25 101.42 55420.50 88888.00 2007-05-01 13:49:45.500 121 12307.23 101.50 55420.47 88888.00 2007-05-01 13:49:45.625 121 12307.15 101.50 55420.53 88888.00 2007-05-01 13:49:45.750 121 12307.17 101.47 55420.55 88888.00 2007-05-01 13:49:45.875 121 12307.08 101.42 55420.53 88888.00 2007-05-01 13:49:46.000 121 12307.12 101.47 55420.55 88888.00 2007-05-01 13:49:46.125 121 12307.15 101.47 55420.60 88888.00 2007-05-01 13:49:46.250 121 12307.20 101.53 55420.55 88888.00 2007-05-01 13:49:46.375 121 12307.23 101.47 55420.50 88888.00 2007-05-01 13:49:46.500 121 12307.17 101.45 55420.50 88888.00 2007-05-01 13:49:46.625 121 12307.23 101.45 55420.47 88888.00 2007-05-01 13:49:46.750 121 12307.25 101.50 55420.47 88888.00 2007-05-01 13:49:46.875 121 12307.27 101.50 55420.47 88888.00 2007-05-01 13:49:47.000 121 12307.27 101.55 55420.53 88888.00 2007-05-01 13:49:47.125 121 12307.33 101.53 55420.57 88888.00 2007-05-01 13:49:47.250 121 12307.27 101.47 55420.50 88888.00 2007-05-01 13:49:47.375 121 12307.27 101.53 55420.50 88888.00 2007-05-01 13:49:47.500 121 12307.30 101.55 55420.50 88888.00 2007-05-01 13:49:47.625 121 12307.30 101.53 55420.55 88888.00 2007-05-01 13:49:47.750 121 12307.23 101.53 55420.53 88888.00 2007-05-01 13:49:47.875 121 12307.25 101.53 55420.53 88888.00 2007-05-01 13:49:48.000 121 12307.27 101.50 55420.50 88888.00 2007-05-01 13:49:48.125 121 12307.33 101.55 55420.55 88888.00 2007-05-01 13:49:48.250 121 12307.30 101.55 55420.53 88888.00 2007-05-01 13:49:48.375 121 12307.20 101.53 55420.50 88888.00 2007-05-01 13:49:48.500 121 12307.20 101.53 55420.50 88888.00 2007-05-01 13:49:48.625 121 12307.25 101.53 55420.53 88888.00 2007-05-01 13:49:48.750 121 12307.30 101.58 55420.55 88888.00 2007-05-01 13:49:48.875 121 12307.30 101.53 55420.53 88888.00 2007-05-01 13:49:49.000 121 12307.27 101.47 55420.53 88888.00 2007-05-01 13:49:49.125 121 12307.25 101.50 55420.53 88888.00 2007-05-01 13:49:49.250 121 12307.25 101.55 55420.53 88888.00 2007-05-01 13:49:49.375 121 12307.30 101.62 55420.55 88888.00 2007-05-01 13:49:49.500 121 12307.30 101.60 55420.55 88888.00 2007-05-01 13:49:49.625 121 12307.33 101.58 55420.55 88888.00 2007-05-01 13:49:49.750 121 12307.35 101.60 55420.53 88888.00 2007-05-01 13:49:49.875 121 12307.38 101.65 55420.55 88888.00 2007-05-01 13:49:50.000 121 12307.38 101.58 55420.53 88888.00 2007-05-01 13:49:50.125 121 12307.40 101.62 55420.55 88888.00 2007-05-01 13:49:50.250 121 12307.45 101.60 55420.57 88888.00 2007-05-01 13:49:50.375 121 12307.45 101.60 55420.57 88888.00 2007-05-01 13:49:50.500 121 12307.42 101.60 55420.53 88888.00 2007-05-01 13:49:50.625 121 12307.35 101.55 55420.53 88888.00 2007-05-01 13:49:50.750 121 12307.27 101.53 55420.53 88888.00 2007-05-01 13:49:50.875 121 12307.35 101.58 55420.53 88888.00 2007-05-01 13:49:51.000 121 12307.38 101.62 55420.53 88888.00 2007-05-01 13:49:51.125 121 12307.35 101.60 55420.50 88888.00 2007-05-01 13:49:51.250 121 12307.38 101.55 55420.53 88888.00 2007-05-01 13:49:51.375 121 12307.40 101.55 55420.55 88888.00 2007-05-01 13:49:51.500 121 12307.48 101.60 55420.57 88888.00 2007-05-01 13:49:51.625 121 12307.42 101.62 55420.60 88888.00 2007-05-01 13:49:51.750 121 12307.40 101.62 55420.55 88888.00 2007-05-01 13:49:51.875 121 12307.38 101.60 55420.57 88888.00 2007-05-01 13:49:52.000 121 12307.38 101.62 55420.57 88888.00 2007-05-01 13:49:52.125 121 12307.40 101.62 55420.60 88888.00 2007-05-01 13:49:52.250 121 12307.40 101.65 55420.60 88888.00 2007-05-01 13:49:52.375 121 12307.42 101.62 55420.57 88888.00 2007-05-01 13:49:52.500 121 12307.45 101.55 55420.55 88888.00 2007-05-01 13:49:52.625 121 12307.40 101.55 55420.55 88888.00 2007-05-01 13:49:52.750 121 12307.45 101.62 55420.57 88888.00 2007-05-01 13:49:52.875 121 12307.42 101.62 55420.57 88888.00 2007-05-01 13:49:53.000 121 12307.40 101.60 55420.55 88888.00 2007-05-01 13:49:53.125 121 12307.38 101.62 55420.55 88888.00 2007-05-01 13:49:53.250 121 12307.33 101.58 55420.55 88888.00 2007-05-01 13:49:53.375 121 12307.38 101.58 55420.53 88888.00 2007-05-01 13:49:53.500 121 12307.35 101.60 55420.57 88888.00 2007-05-01 13:49:53.625 121 12307.42 101.67 55420.57 88888.00 2007-05-01 13:49:53.750 121 12307.45 101.65 55420.57 88888.00 2007-05-01 13:49:53.875 121 12307.50 101.65 55420.60 88888.00 2007-05-01 13:49:54.000 121 12307.48 101.65 55420.60 88888.00 2007-05-01 13:49:54.125 121 12307.42 101.62 55420.60 88888.00 2007-05-01 13:49:54.250 121 12307.48 101.65 55420.60 88888.00 2007-05-01 13:49:54.375 121 12307.52 101.62 55420.57 88888.00 2007-05-01 13:49:54.500 121 12307.45 101.62 55420.57 88888.00 2007-05-01 13:49:54.625 121 12307.45 101.65 55420.60 88888.00 2007-05-01 13:49:54.750 121 12307.45 101.70 55420.60 88888.00 2007-05-01 13:49:54.875 121 12307.45 101.67 55420.62 88888.00 2007-05-01 13:49:55.000 121 12307.52 101.70 55420.57 88888.00 2007-05-01 13:49:55.125 121 12307.58 101.70 55420.55 88888.00 2007-05-01 13:49:55.250 121 12307.45 101.65 55420.60 88888.00 2007-05-01 13:49:55.375 121 12307.48 101.62 55420.53 88888.00 2007-05-01 13:49:55.500 121 12307.45 101.62 55420.55 88888.00 2007-05-01 13:49:55.625 121 12307.48 101.65 55420.55 88888.00 2007-05-01 13:49:55.750 121 12307.50 101.67 55420.55 88888.00 2007-05-01 13:49:55.875 121 12307.50 101.70 55420.55 88888.00 2007-05-01 13:49:56.000 121 12307.52 101.67 55420.55 88888.00 2007-05-01 13:49:56.125 121 12307.55 101.70 55420.53 88888.00 2007-05-01 13:49:56.250 121 12307.52 101.65 55420.50 88888.00 2007-05-01 13:49:56.375 121 12307.52 101.67 55420.55 88888.00 2007-05-01 13:49:56.500 121 12307.50 101.67 55420.57 88888.00 2007-05-01 13:49:56.625 121 12307.60 101.70 55420.60 88888.00 2007-05-01 13:49:56.750 121 12307.58 101.70 55420.60 88888.00 2007-05-01 13:49:56.875 121 12307.55 101.72 55420.60 88888.00 2007-05-01 13:49:57.000 121 12307.60 101.75 55420.60 88888.00 2007-05-01 13:49:57.125 121 12307.62 101.72 55420.60 88888.00 2007-05-01 13:49:57.250 121 12307.60 101.72 55420.62 88888.00 2007-05-01 13:49:57.375 121 12307.62 101.78 55420.62 88888.00 2007-05-01 13:49:57.500 121 12307.60 101.75 55420.62 88888.00 2007-05-01 13:49:57.625 121 12307.60 101.72 55420.62 88888.00 2007-05-01 13:49:57.750 121 12307.65 101.78 55420.65 88888.00 2007-05-01 13:49:57.875 121 12307.62 101.78 55420.65 88888.00 2007-05-01 13:49:58.000 121 12307.48 101.67 55420.57 88888.00 2007-05-01 13:49:58.125 121 12307.45 101.70 55420.62 88888.00 2007-05-01 13:49:58.250 121 12307.48 101.75 55420.68 88888.00 2007-05-01 13:49:58.375 121 12307.50 101.75 55420.68 88888.00 2007-05-01 13:49:58.500 121 12307.52 101.72 55420.62 88888.00 2007-05-01 13:49:58.625 121 12307.50 101.70 55420.57 88888.00 2007-05-01 13:49:58.750 121 12307.50 101.75 55420.62 88888.00 2007-05-01 13:49:58.875 121 12307.62 101.85 55420.68 88888.00 2007-05-01 13:49:59.000 121 12307.65 101.88 55420.65 88888.00 2007-05-01 13:49:59.125 121 12307.62 101.83 55420.65 88888.00 2007-05-01 13:49:59.250 121 12307.58 101.78 55420.62 88888.00 2007-05-01 13:49:59.375 121 12307.55 101.75 55420.62 88888.00 2007-05-01 13:49:59.500 121 12307.50 101.78 55420.60 88888.00 2007-05-01 13:49:59.625 121 12307.55 101.85 55420.62 88888.00 2007-05-01 13:49:59.750 121 12307.58 101.90 55420.68 88888.00 2007-05-01 13:49:59.875 121 12307.60 101.95 55420.68 88888.00 2007-05-01 13:50:00.000 121 12307.52 101.88 55420.62 88888.00 2007-05-01 13:50:00.125 121 12307.48 101.85 55420.62 88888.00 2007-05-01 13:50:00.250 121 12307.52 101.88 55420.68 88888.00 2007-05-01 13:50:00.375 121 12307.52 101.90 55420.62 88888.00 2007-05-01 13:50:00.500 121 12307.45 101.92 55420.62 88888.00 2007-05-01 13:50:00.625 121 12307.52 101.88 55420.60 88888.00 2007-05-01 13:50:00.750 121 12307.55 101.88 55420.65 88888.00 2007-05-01 13:50:00.875 121 12307.58 101.85 55420.65 88888.00 2007-05-01 13:50:01.000 121 12307.50 101.88 55420.62 88888.00 2007-05-01 13:50:01.125 121 12307.55 101.90 55420.65 88888.00 2007-05-01 13:50:01.250 121 12307.65 101.92 55420.65 88888.00 2007-05-01 13:50:01.375 121 12307.60 101.95 55420.65 88888.00 2007-05-01 13:50:01.500 121 12307.58 101.95 55420.68 88888.00 2007-05-01 13:50:01.625 121 12307.62 101.97 55420.65 88888.00 2007-05-01 13:50:01.750 121 12307.60 101.97 55420.68 88888.00 2007-05-01 13:50:01.875 121 12307.50 101.92 55420.65 88888.00 2007-05-01 13:50:02.000 121 12307.45 101.92 55420.68 88888.00 2007-05-01 13:50:02.125 121 12307.50 101.95 55420.68 88888.00 2007-05-01 13:50:02.250 121 12307.50 101.97 55420.68 88888.00 2007-05-01 13:50:02.375 121 12307.55 102.00 55420.65 88888.00 2007-05-01 13:50:02.500 121 12307.55 101.97 55420.68 88888.00 2007-05-01 13:50:02.625 121 12307.55 101.95 55420.68 88888.00 2007-05-01 13:50:02.750 121 12307.45 101.92 55420.65 88888.00 2007-05-01 13:50:02.875 121 12307.42 101.95 55420.62 88888.00 2007-05-01 13:50:03.000 121 12307.40 101.95 55420.60 88888.00 2007-05-01 13:50:03.125 121 12307.45 101.97 55420.60 88888.00 2007-05-01 13:50:03.250 121 12307.50 101.97 55420.65 88888.00 2007-05-01 13:50:03.375 121 12307.58 102.05 55420.65 88888.00 2007-05-01 13:50:03.500 121 12307.62 102.05 55420.68 88888.00 2007-05-01 13:50:03.625 121 12307.62 102.00 55420.70 88888.00 2007-05-01 13:50:03.750 121 12307.60 101.97 55420.68 88888.00 2007-05-01 13:50:03.875 121 12307.65 102.00 55420.70 88888.00 2007-05-01 13:50:04.000 121 12307.65 102.03 55420.70 88888.00 2007-05-01 13:50:04.125 121 12307.60 101.95 55420.70 88888.00 2007-05-01 13:50:04.250 121 12307.55 101.97 55420.72 88888.00 2007-05-01 13:50:04.375 121 12307.60 102.00 55420.72 88888.00 2007-05-01 13:50:04.500 121 12307.55 101.95 55420.68 88888.00 2007-05-01 13:50:04.625 121 12307.52 101.97 55420.62 88888.00 2007-05-01 13:50:04.750 121 12307.52 102.03 55420.68 88888.00 2007-05-01 13:50:04.875 121 12307.50 102.05 55420.68 88888.00 2007-05-01 13:50:05.000 121 12307.52 102.15 55420.68 88888.00 2007-05-01 13:50:05.125 121 12307.55 102.15 55420.70 88888.00 2007-05-01 13:50:05.250 121 12307.65 102.15 55420.70 88888.00 2007-05-01 13:50:05.375 121 12307.60 102.05 55420.62 88888.00 2007-05-01 13:50:05.500 121 12307.50 102.00 55420.60 88888.00 2007-05-01 13:50:05.625 121 12307.52 102.08 55420.68 88888.00 2007-05-01 13:50:05.750 121 12307.65 102.15 55420.70 88888.00 2007-05-01 13:50:05.875 121 12307.70 102.20 55420.78 88888.00 2007-05-01 13:50:06.000 121 12307.60 102.05 55420.70 88888.00 2007-05-01 13:50:06.125 121 12307.55 102.03 55420.72 88888.00 2007-05-01 13:50:06.250 121 12307.55 102.10 55420.70 88888.00 2007-05-01 13:50:06.375 121 12307.55 102.12 55420.70 88888.00 2007-05-01 13:50:06.500 121 12307.50 102.10 55420.68 88888.00 2007-05-01 13:50:06.625 121 12307.55 102.15 55420.68 88888.00 2007-05-01 13:50:06.750 121 12307.65 102.17 55420.68 88888.00 2007-05-01 13:50:06.875 121 12307.52 102.08 55420.68 88888.00 2007-05-01 13:50:07.000 121 12307.45 102.08 55420.68 88888.00 2007-05-01 13:50:07.125 121 12307.48 102.12 55420.70 88888.00 2007-05-01 13:50:07.250 121 12307.55 102.15 55420.70 88888.00 2007-05-01 13:50:07.375 121 12307.60 102.17 55420.72 88888.00 2007-05-01 13:50:07.500 121 12307.58 102.17 55420.70 88888.00 2007-05-01 13:50:07.625 121 12307.52 102.12 55420.65 88888.00 2007-05-01 13:50:07.750 121 12307.52 102.12 55420.68 88888.00 2007-05-01 13:50:07.875 121 12307.55 102.12 55420.72 88888.00 2007-05-01 13:50:08.000 121 12307.55 102.15 55420.70 88888.00 2007-05-01 13:50:08.125 121 12307.58 102.15 55420.72 88888.00 2007-05-01 13:50:08.250 121 12307.52 102.12 55420.65 88888.00 2007-05-01 13:50:08.375 121 12307.58 102.15 55420.65 88888.00 2007-05-01 13:50:08.500 121 12307.58 102.08 55420.65 88888.00 2007-05-01 13:50:08.625 121 12307.55 102.10 55420.68 88888.00 2007-05-01 13:50:08.750 121 12307.52 102.15 55420.68 88888.00 2007-05-01 13:50:08.875 121 12307.55 102.22 55420.68 88888.00 2007-05-01 13:50:09.000 121 12307.65 102.17 55420.70 88888.00 2007-05-01 13:50:09.125 121 12307.70 102.17 55420.68 88888.00 2007-05-01 13:50:09.250 121 12307.62 102.17 55420.75 88888.00 2007-05-01 13:50:09.375 121 12307.62 102.17 55420.72 88888.00 2007-05-01 13:50:09.500 121 12307.60 102.20 55420.75 88888.00 2007-05-01 13:50:09.625 121 12307.58 102.28 55420.75 88888.00 2007-05-01 13:50:09.750 121 12307.55 102.22 55420.72 88888.00 2007-05-01 13:50:09.875 121 12307.60 102.20 55420.75 88888.00 2007-05-01 13:50:10.000 121 12307.62 102.17 55420.75 88888.00 2007-05-01 13:50:10.125 121 12307.52 102.20 55420.78 88888.00 2007-05-01 13:50:10.250 121 12307.50 102.28 55420.75 88888.00 2007-05-01 13:50:10.375 121 12307.55 102.20 55420.75 88888.00 2007-05-01 13:50:10.500 121 12307.62 102.20 55420.70 88888.00 2007-05-01 13:50:10.625 121 12307.62 102.20 55420.72 88888.00 2007-05-01 13:50:10.750 121 12307.62 102.17 55420.75 88888.00 2007-05-01 13:50:10.875 121 12307.55 102.20 55420.78 88888.00 2007-05-01 13:50:11.000 121 12307.58 102.20 55420.78 88888.00 2007-05-01 13:50:11.125 121 12307.60 102.20 55420.78 88888.00 2007-05-01 13:50:11.250 121 12307.62 102.22 55420.75 88888.00 2007-05-01 13:50:11.375 121 12307.62 102.25 55420.75 88888.00 2007-05-01 13:50:11.500 121 12307.60 102.33 55420.75 88888.00 2007-05-01 13:50:11.625 121 12307.60 102.33 55420.78 88888.00 2007-05-01 13:50:11.750 121 12307.65 102.35 55420.78 88888.00 2007-05-01 13:50:11.875 121 12307.60 102.28 55420.78 88888.00 2007-05-01 13:50:12.000 121 12307.58 102.25 55420.78 88888.00 2007-05-01 13:50:12.125 121 12307.60 102.35 55420.78 88888.00 2007-05-01 13:50:12.250 121 12307.55 102.33 55420.78 88888.00 2007-05-01 13:50:12.375 121 12307.55 102.33 55420.80 88888.00 2007-05-01 13:50:12.500 121 12307.60 102.35 55420.80 88888.00 2007-05-01 13:50:12.625 121 12307.65 102.35 55420.80 88888.00 2007-05-01 13:50:12.750 121 12307.65 102.30 55420.78 88888.00 2007-05-01 13:50:12.875 121 12307.60 102.33 55420.78 88888.00 2007-05-01 13:50:13.000 121 12307.52 102.33 55420.78 88888.00 2007-05-01 13:50:13.125 121 12307.52 102.28 55420.78 88888.00 2007-05-01 13:50:13.250 121 12307.58 102.35 55420.80 88888.00 2007-05-01 13:50:13.375 121 12307.60 102.35 55420.80 88888.00 2007-05-01 13:50:13.500 121 12307.65 102.38 55420.82 88888.00 2007-05-01 13:50:13.625 121 12307.73 102.40 55420.82 88888.00 2007-05-01 13:50:13.750 121 12307.65 102.33 55420.80 88888.00 2007-05-01 13:50:13.875 121 12307.58 102.33 55420.82 88888.00 2007-05-01 13:50:14.000 121 12307.60 102.33 55420.82 88888.00 2007-05-01 13:50:14.125 121 12307.62 102.35 55420.82 88888.00 2007-05-01 13:50:14.250 121 12307.55 102.30 55420.80 88888.00 2007-05-01 13:50:14.375 121 12307.50 102.30 55420.78 88888.00 2007-05-01 13:50:14.500 121 12307.60 102.33 55420.80 88888.00 2007-05-01 13:50:14.625 121 12307.67 102.35 55420.82 88888.00 2007-05-01 13:50:14.750 121 12307.62 102.33 55420.80 88888.00 2007-05-01 13:50:14.875 121 12307.55 102.28 55420.78 88888.00 2007-05-01 13:50:15.000 121 12307.55 102.28 55420.78 88888.00 2007-05-01 13:50:15.125 121 12307.62 102.35 55420.80 88888.00 2007-05-01 13:50:15.250 121 12307.60 102.33 55420.78 88888.00 2007-05-01 13:50:15.375 121 12307.52 102.33 55420.80 88888.00 2007-05-01 13:50:15.500 121 12307.50 102.38 55420.78 88888.00 2007-05-01 13:50:15.625 121 12307.55 102.33 55420.80 88888.00 2007-05-01 13:50:15.750 121 12307.65 102.35 55420.82 88888.00 2007-05-01 13:50:15.875 121 12307.65 102.40 55420.82 88888.00 2007-05-01 13:50:16.000 121 12307.65 102.40 55420.82 88888.00 2007-05-01 13:50:16.125 121 12307.65 102.40 55420.82 88888.00 2007-05-01 13:50:16.250 121 12307.60 102.40 55420.80 88888.00 2007-05-01 13:50:16.375 121 12307.60 102.38 55420.78 88888.00 2007-05-01 13:50:16.500 121 12307.60 102.40 55420.78 88888.00 2007-05-01 13:50:16.625 121 12307.60 102.42 55420.80 88888.00 2007-05-01 13:50:16.750 121 12307.65 102.42 55420.80 88888.00 2007-05-01 13:50:16.875 121 12307.67 102.42 55420.82 88888.00 2007-05-01 13:50:17.000 121 12307.67 102.42 55420.82 88888.00 2007-05-01 13:50:17.125 121 12307.67 102.42 55420.82 88888.00 2007-05-01 13:50:17.250 121 12307.62 102.42 55420.82 88888.00 2007-05-01 13:50:17.375 121 12307.58 102.40 55420.82 88888.00 2007-05-01 13:50:17.500 121 12307.55 102.45 55420.82 88888.00 2007-05-01 13:50:17.625 121 12307.62 102.45 55420.82 88888.00 2007-05-01 13:50:17.750 121 12307.60 102.45 55420.82 88888.00 2007-05-01 13:50:17.875 121 12307.58 102.45 55420.82 88888.00 2007-05-01 13:50:18.000 121 12307.50 102.42 55420.78 88888.00 2007-05-01 13:50:18.125 121 12307.52 102.40 55420.80 88888.00 2007-05-01 13:50:18.250 121 12307.50 102.42 55420.82 88888.00 2007-05-01 13:50:18.375 121 12307.50 102.45 55420.85 88888.00 2007-05-01 13:50:18.500 121 12307.52 102.45 55420.85 88888.00 2007-05-01 13:50:18.625 121 12307.55 102.45 55420.88 88888.00 2007-05-01 13:50:18.750 121 12307.52 102.45 55420.88 88888.00 2007-05-01 13:50:18.875 121 12307.52 102.45 55420.90 88888.00 2007-05-01 13:50:19.000 121 12307.55 102.45 55420.88 88888.00 2007-05-01 13:50:19.125 121 12307.55 102.47 55420.88 88888.00 2007-05-01 13:50:19.250 121 12307.50 102.45 55420.88 88888.00 2007-05-01 13:50:19.375 121 12307.58 102.42 55420.85 88888.00 2007-05-01 13:50:19.500 121 12307.62 102.45 55420.85 88888.00 2007-05-01 13:50:19.625 121 12307.60 102.45 55420.88 88888.00 2007-05-01 13:50:19.750 121 12307.60 102.50 55420.88 88888.00 2007-05-01 13:50:19.875 121 12307.52 102.45 55420.85 88888.00 2007-05-01 13:50:20.000 121 12307.52 102.38 55420.82 88888.00 2007-05-01 13:50:20.125 121 12307.58 102.38 55420.85 88888.00 2007-05-01 13:50:20.250 121 12307.52 102.45 55420.85 88888.00 2007-05-01 13:50:20.375 121 12307.52 102.45 55420.90 88888.00 2007-05-01 13:50:20.500 121 12307.50 102.42 55420.85 88888.00 2007-05-01 13:50:20.625 121 12307.52 102.42 55420.88 88888.00 2007-05-01 13:50:20.750 121 12307.58 102.45 55420.88 88888.00 2007-05-01 13:50:20.875 121 12307.58 102.45 55420.88 88888.00 2007-05-01 13:50:21.000 121 12307.58 102.45 55420.88 88888.00 2007-05-01 13:50:21.125 121 12307.60 102.47 55420.88 88888.00 2007-05-01 13:50:21.250 121 12307.62 102.45 55420.88 88888.00 2007-05-01 13:50:21.375 121 12307.65 102.42 55420.85 88888.00 2007-05-01 13:50:21.500 121 12307.62 102.47 55420.90 88888.00 2007-05-01 13:50:21.625 121 12307.70 102.58 55420.93 88888.00 2007-05-01 13:50:21.750 121 12307.70 102.53 55420.93 88888.00 2007-05-01 13:50:21.875 121 12307.70 102.50 55420.90 88888.00 2007-05-01 13:50:22.000 121 12307.65 102.55 55420.90 88888.00 2007-05-01 13:50:22.125 121 12307.60 102.55 55420.93 88888.00 2007-05-01 13:50:22.250 121 12307.60 102.55 55420.93 88888.00 2007-05-01 13:50:22.375 121 12307.62 102.58 55420.95 88888.00 2007-05-01 13:50:22.500 121 12307.67 102.58 55420.95 88888.00 2007-05-01 13:50:22.625 121 12307.67 102.58 55420.95 88888.00 2007-05-01 13:50:22.750 121 12307.65 102.50 55420.93 88888.00 2007-05-01 13:50:22.875 121 12307.65 102.53 55420.93 88888.00 2007-05-01 13:50:23.000 121 12307.62 102.50 55420.90 88888.00 2007-05-01 13:50:23.125 121 12307.58 102.53 55420.90 88888.00 2007-05-01 13:50:23.250 121 12307.60 102.50 55420.90 88888.00 2007-05-01 13:50:23.375 121 12307.55 102.50 55420.88 88888.00 2007-05-01 13:50:23.500 121 12307.55 102.50 55420.90 88888.00 2007-05-01 13:50:23.625 121 12307.62 102.50 55420.85 88888.00 2007-05-01 13:50:23.750 121 12307.67 102.55 55420.90 88888.00 2007-05-01 13:50:23.875 121 12307.65 102.55 55420.88 88888.00 2007-05-01 13:50:24.000 121 12307.65 102.60 55420.90 88888.00 2007-05-01 13:50:24.125 121 12307.60 102.58 55420.90 88888.00 2007-05-01 13:50:24.250 121 12307.60 102.58 55420.90 88888.00 2007-05-01 13:50:24.375 121 12307.67 102.58 55420.88 88888.00 2007-05-01 13:50:24.500 121 12307.67 102.58 55420.88 88888.00 2007-05-01 13:50:24.625 121 12307.62 102.55 55420.88 88888.00 2007-05-01 13:50:24.750 121 12307.62 102.60 55420.90 88888.00 2007-05-01 13:50:24.875 121 12307.62 102.62 55420.90 88888.00 2007-05-01 13:50:25.000 121 12307.62 102.53 55420.88 88888.00 2007-05-01 13:50:25.125 121 12307.65 102.60 55420.93 88888.00 2007-05-01 13:50:25.250 121 12307.65 102.58 55420.90 88888.00 2007-05-01 13:50:25.375 121 12307.62 102.55 55420.90 88888.00 2007-05-01 13:50:25.500 121 12307.65 102.58 55420.93 88888.00 2007-05-01 13:50:25.625 121 12307.73 102.60 55420.90 88888.00 2007-05-01 13:50:25.750 121 12307.80 102.65 55420.90 88888.00 2007-05-01 13:50:25.875 121 12307.75 102.67 55420.90 88888.00 2007-05-01 13:50:26.000 121 12307.73 102.62 55420.95 88888.00 2007-05-01 13:50:26.125 121 12307.73 102.65 55420.95 88888.00 2007-05-01 13:50:26.250 121 12307.73 102.58 55420.93 88888.00 2007-05-01 13:50:26.375 121 12307.70 102.62 55420.93 88888.00 2007-05-01 13:50:26.500 121 12307.62 102.62 55420.90 88888.00 2007-05-01 13:50:26.625 121 12307.70 102.60 55420.93 88888.00 2007-05-01 13:50:26.750 121 12307.77 102.60 55420.93 88888.00 2007-05-01 13:50:26.875 121 12307.77 102.62 55420.93 88888.00 2007-05-01 13:50:27.000 121 12307.73 102.65 55420.93 88888.00 2007-05-01 13:50:27.125 121 12307.73 102.62 55420.95 88888.00 2007-05-01 13:50:27.250 121 12307.67 102.67 55420.95 88888.00 2007-05-01 13:50:27.375 121 12307.75 102.70 55420.97 88888.00 2007-05-01 13:50:27.500 121 12307.75 102.67 55420.97 88888.00 2007-05-01 13:50:27.625 121 12307.73 102.67 55420.95 88888.00 2007-05-01 13:50:27.750 121 12307.70 102.60 55420.90 88888.00 2007-05-01 13:50:27.875 121 12307.70 102.58 55420.90 88888.00 2007-05-01 13:50:28.000 121 12307.75 102.62 55420.93 88888.00 2007-05-01 13:50:28.125 121 12307.77 102.67 55420.93 88888.00 2007-05-01 13:50:28.250 121 12307.75 102.65 55420.97 88888.00 2007-05-01 13:50:28.375 121 12307.80 102.70 55420.95 88888.00 2007-05-01 13:50:28.500 121 12307.75 102.70 55420.95 88888.00 2007-05-01 13:50:28.625 121 12307.67 102.65 55420.93 88888.00 2007-05-01 13:50:28.750 121 12307.67 102.65 55420.90 88888.00 2007-05-01 13:50:28.875 121 12307.73 102.65 55420.90 88888.00 2007-05-01 13:50:29.000 121 12307.80 102.62 55420.88 88888.00 2007-05-01 13:50:29.125 121 12307.85 102.70 55420.93 88888.00 2007-05-01 13:50:29.250 121 12307.75 102.70 55420.93 88888.00 2007-05-01 13:50:29.375 121 12307.73 102.70 55420.95 88888.00 2007-05-01 13:50:29.500 121 12307.73 102.67 55420.97 88888.00 2007-05-01 13:50:29.625 121 12307.75 102.67 55421.00 88888.00 2007-05-01 13:50:29.750 121 12307.80 102.70 55420.97 88888.00 2007-05-01 13:50:29.875 121 12307.80 102.70 55420.97 88888.00 2007-05-01 13:50:30.000 121 12307.75 102.70 55420.93 88888.00 2007-05-01 13:50:30.125 121 12307.75 102.78 55420.95 88888.00 2007-05-01 13:50:30.250 121 12307.67 102.72 55420.95 88888.00 2007-05-01 13:50:30.375 121 12307.62 102.72 55420.93 88888.00 2007-05-01 13:50:30.500 121 12307.65 102.67 55420.93 88888.00 2007-05-01 13:50:30.625 121 12307.73 102.67 55420.93 88888.00 2007-05-01 13:50:30.750 121 12307.65 102.60 55420.90 88888.00 2007-05-01 13:50:30.875 121 12307.58 102.67 55420.90 88888.00 2007-05-01 13:50:31.000 121 12307.58 102.67 55420.88 88888.00 2007-05-01 13:50:31.125 121 12307.65 102.72 55420.90 88888.00 2007-05-01 13:50:31.250 121 12307.75 102.78 55420.93 88888.00 2007-05-01 13:50:31.375 121 12307.80 102.78 55420.95 88888.00 2007-05-01 13:50:31.500 121 12307.75 102.70 55420.95 88888.00 2007-05-01 13:50:31.625 121 12307.73 102.67 55420.93 88888.00 2007-05-01 13:50:31.750 121 12307.80 102.67 55420.93 88888.00 2007-05-01 13:50:31.875 121 12307.77 102.67 55420.95 88888.00 2007-05-01 13:50:32.000 121 12307.73 102.67 55420.95 88888.00 2007-05-01 13:50:32.125 121 12307.70 102.67 55420.95 88888.00 2007-05-01 13:50:32.250 121 12307.75 102.75 55420.97 88888.00 2007-05-01 13:50:32.375 121 12307.77 102.78 55421.00 88888.00 2007-05-01 13:50:32.500 121 12307.75 102.78 55420.97 88888.00 2007-05-01 13:50:32.625 121 12307.77 102.80 55421.00 88888.00 2007-05-01 13:50:32.750 121 12307.80 102.78 55421.03 88888.00 2007-05-01 13:50:32.875 121 12307.85 102.75 55421.00 88888.00 2007-05-01 13:50:33.000 121 12307.88 102.75 55420.95 88888.00 2007-05-01 13:50:33.125 121 12307.88 102.78 55420.97 88888.00 2007-05-01 13:50:33.250 121 12307.83 102.78 55420.97 88888.00 2007-05-01 13:50:33.375 121 12307.73 102.72 55420.95 88888.00 2007-05-01 13:50:33.500 121 12307.70 102.72 55420.97 88888.00 2007-05-01 13:50:33.625 121 12307.80 102.78 55421.03 88888.00 2007-05-01 13:50:33.750 121 12307.80 102.75 55421.00 88888.00 2007-05-01 13:50:33.875 121 12307.80 102.83 55420.97 88888.00 2007-05-01 13:50:34.000 121 12307.85 102.83 55420.97 88888.00 2007-05-01 13:50:34.125 121 12307.85 102.85 55421.00 88888.00 2007-05-01 13:50:34.250 121 12307.77 102.83 55421.00 88888.00 2007-05-01 13:50:34.375 121 12307.73 102.80 55421.00 88888.00 2007-05-01 13:50:34.500 121 12307.83 102.88 55421.03 88888.00 2007-05-01 13:50:34.625 121 12307.88 102.90 55421.03 88888.00 2007-05-01 13:50:34.750 121 12307.85 102.90 55421.03 88888.00 2007-05-01 13:50:34.875 121 12307.88 102.88 55420.97 88888.00 2007-05-01 13:50:35.000 121 12307.85 102.90 55420.97 88888.00 2007-05-01 13:50:35.125 121 12307.75 102.88 55421.00 88888.00 2007-05-01 13:50:35.250 121 12307.75 102.85 55421.03 88888.00 2007-05-01 13:50:35.375 121 12307.85 102.85 55421.03 88888.00 2007-05-01 13:50:35.500 121 12307.85 102.85 55421.00 88888.00 2007-05-01 13:50:35.625 121 12307.83 102.83 55420.97 88888.00 2007-05-01 13:50:35.750 121 12307.77 102.80 55420.97 88888.00 2007-05-01 13:50:35.875 121 12307.75 102.80 55420.97 88888.00 2007-05-01 13:50:36.000 121 12307.75 102.85 55421.00 88888.00 2007-05-01 13:50:36.125 121 12307.67 102.88 55421.00 88888.00 2007-05-01 13:50:36.250 121 12307.75 102.92 55421.05 88888.00 2007-05-01 13:50:36.375 121 12307.77 102.92 55421.00 88888.00 2007-05-01 13:50:36.500 121 12307.70 102.88 55421.00 88888.00 2007-05-01 13:50:36.625 121 12307.67 102.92 55421.00 88888.00 2007-05-01 13:50:36.750 121 12307.67 102.88 55421.00 88888.00 2007-05-01 13:50:36.875 121 12307.70 102.90 55421.03 88888.00 2007-05-01 13:50:37.000 121 12307.73 102.92 55421.03 88888.00 2007-05-01 13:50:37.125 121 12307.73 102.95 55421.03 88888.00 2007-05-01 13:50:37.250 121 12307.77 102.90 55421.00 88888.00 2007-05-01 13:50:37.375 121 12307.77 102.92 55421.00 88888.00 2007-05-01 13:50:37.500 121 12307.70 102.92 55421.03 88888.00 2007-05-01 13:50:37.625 121 12307.73 102.90 55421.00 88888.00 2007-05-01 13:50:37.750 121 12307.77 102.88 55421.03 88888.00 2007-05-01 13:50:37.875 121 12307.80 102.88 55421.00 88888.00 2007-05-01 13:50:38.000 121 12307.80 102.90 55421.00 88888.00 2007-05-01 13:50:38.125 121 12307.83 102.85 55421.03 88888.00 2007-05-01 13:50:38.250 121 12307.77 102.85 55421.05 88888.00 2007-05-01 13:50:38.375 121 12307.77 102.92 55421.05 88888.00 2007-05-01 13:50:38.500 121 12307.75 102.90 55421.03 88888.00 2007-05-01 13:50:38.625 121 12307.75 102.88 55421.03 88888.00 2007-05-01 13:50:38.750 121 12307.73 102.85 55421.03 88888.00 2007-05-01 13:50:38.875 121 12307.73 102.88 55421.00 88888.00 2007-05-01 13:50:39.000 121 12307.73 102.80 55421.00 88888.00 2007-05-01 13:50:39.125 121 12307.80 102.85 55421.05 88888.00 2007-05-01 13:50:39.250 121 12307.80 102.88 55421.03 88888.00 2007-05-01 13:50:39.375 121 12307.80 102.88 55421.03 88888.00 2007-05-01 13:50:39.500 121 12307.85 102.95 55421.05 88888.00 2007-05-01 13:50:39.625 121 12307.90 102.95 55421.05 88888.00 2007-05-01 13:50:39.750 121 12307.80 103.00 55421.03 88888.00 2007-05-01 13:50:39.875 121 12307.70 102.95 55421.03 88888.00 2007-05-01 13:50:40.000 121 12307.75 102.92 55420.97 88888.00 2007-05-01 13:50:40.125 121 12307.75 102.90 55421.03 88888.00 2007-05-01 13:50:40.250 121 12307.75 102.92 55421.07 88888.00 2007-05-01 13:50:40.375 121 12307.77 102.95 55421.07 88888.00 2007-05-01 13:50:40.500 121 12307.73 102.92 55421.07 88888.00 2007-05-01 13:50:40.625 121 12307.77 102.92 55421.05 88888.00 2007-05-01 13:50:40.750 121 12307.80 102.95 55421.05 88888.00 2007-05-01 13:50:40.875 121 12307.80 102.92 55421.03 88888.00 2007-05-01 13:50:41.000 121 12307.90 102.95 55421.05 88888.00 2007-05-01 13:50:41.125 121 12307.88 102.97 55421.07 88888.00 2007-05-01 13:50:41.250 121 12307.73 102.90 55421.03 88888.00 2007-05-01 13:50:41.375 121 12307.77 102.95 55421.05 88888.00 2007-05-01 13:50:41.500 121 12307.85 102.92 55421.07 88888.00 2007-05-01 13:50:41.625 121 12307.85 102.92 55421.03 88888.00 2007-05-01 13:50:41.750 121 12307.80 102.92 55421.03 88888.00 2007-05-01 13:50:41.875 121 12307.77 102.97 55421.07 88888.00 2007-05-01 13:50:42.000 121 12307.75 102.97 55421.05 88888.00 2007-05-01 13:50:42.125 121 12307.77 102.97 55421.07 88888.00 2007-05-01 13:50:42.250 121 12307.83 102.97 55421.05 88888.00 2007-05-01 13:50:42.375 121 12307.85 102.97 55421.03 88888.00 2007-05-01 13:50:42.500 121 12307.85 103.00 55421.05 88888.00 2007-05-01 13:50:42.625 121 12307.85 103.03 55421.05 88888.00 2007-05-01 13:50:42.750 121 12307.85 103.00 55421.07 88888.00 2007-05-01 13:50:42.875 121 12307.88 102.95 55421.07 88888.00 2007-05-01 13:50:43.000 121 12307.90 102.95 55421.05 88888.00 2007-05-01 13:50:43.125 121 12307.90 103.00 55421.07 88888.00 2007-05-01 13:50:43.250 121 12307.88 102.95 55421.10 88888.00 2007-05-01 13:50:43.375 121 12307.88 102.97 55421.07 88888.00 2007-05-01 13:50:43.500 121 12307.88 103.00 55421.05 88888.00 2007-05-01 13:50:43.625 121 12307.88 103.00 55421.03 88888.00 2007-05-01 13:50:43.750 121 12307.85 102.97 55421.00 88888.00 2007-05-01 13:50:43.875 121 12307.75 103.00 55421.05 88888.00 2007-05-01 13:50:44.000 121 12307.73 103.03 55421.07 88888.00 2007-05-01 13:50:44.125 121 12307.77 103.00 55421.07 88888.00 2007-05-01 13:50:44.250 121 12307.85 103.00 55421.05 88888.00 2007-05-01 13:50:44.375 121 12307.92 103.03 55421.05 88888.00 2007-05-01 13:50:44.500 121 12307.98 103.05 55421.07 88888.00 2007-05-01 13:50:44.625 121 12307.95 103.05 55421.10 88888.00 2007-05-01 13:50:44.750 121 12307.88 102.97 55421.03 88888.00 2007-05-01 13:50:44.875 121 12307.80 102.97 55421.00 88888.00 2007-05-01 13:50:45.000 121 12307.83 103.05 55421.03 88888.00 2007-05-01 13:50:45.125 121 12307.98 103.08 55421.05 88888.00 2007-05-01 13:50:45.250 121 12307.98 103.03 55421.03 88888.00 2007-05-01 13:50:45.375 121 12307.92 103.03 55421.00 88888.00 2007-05-01 13:50:45.500 121 12307.95 103.08 55421.00 88888.00 2007-05-01 13:50:45.625 121 12307.92 103.08 55421.03 88888.00 2007-05-01 13:50:45.750 121 12307.88 103.03 55421.03 88888.00 2007-05-01 13:50:45.875 121 12307.88 103.08 55421.05 88888.00 2007-05-01 13:50:46.000 121 12307.85 103.05 55421.05 88888.00 2007-05-01 13:50:46.125 121 12307.85 103.03 55421.05 88888.00 2007-05-01 13:50:46.250 121 12307.92 103.05 55421.12 88888.00 2007-05-01 13:50:46.375 121 12307.92 103.05 55421.10 88888.00 2007-05-01 13:50:46.500 121 12307.92 103.05 55421.10 88888.00 2007-05-01 13:50:46.625 121 12307.95 103.08 55421.12 88888.00 2007-05-01 13:50:46.750 121 12307.95 103.08 55421.07 88888.00 2007-05-01 13:50:46.875 121 12307.98 103.03 55421.05 88888.00 2007-05-01 13:50:47.000 121 12307.92 102.97 55421.10 88888.00 2007-05-01 13:50:47.125 121 12307.85 103.00 55421.10 88888.00 2007-05-01 13:50:47.250 121 12307.85 103.05 55421.10 88888.00 2007-05-01 13:50:47.375 121 12307.90 103.08 55421.07 88888.00 2007-05-01 13:50:47.500 121 12307.95 103.03 55421.07 88888.00 2007-05-01 13:50:47.625 121 12308.00 103.03 55421.07 88888.00 2007-05-01 13:50:47.750 121 12308.00 103.08 55421.12 88888.00 2007-05-01 13:50:47.875 121 12308.00 103.05 55421.10 88888.00 2007-05-01 13:50:48.000 121 12308.00 103.00 55421.05 88888.00 2007-05-01 13:50:48.125 121 12307.98 103.05 55421.07 88888.00 2007-05-01 13:50:48.250 121 12307.98 103.05 55421.12 88888.00 2007-05-01 13:50:48.375 121 12307.98 103.05 55421.07 88888.00 2007-05-01 13:50:48.500 121 12308.02 103.05 55421.10 88888.00 2007-05-01 13:50:48.625 121 12308.10 103.03 55421.07 88888.00 2007-05-01 13:50:48.750 121 12308.05 103.05 55421.07 88888.00 2007-05-01 13:50:48.875 121 12308.05 103.10 55421.10 88888.00 2007-05-01 13:50:49.000 121 12308.05 103.10 55421.07 88888.00 2007-05-01 13:50:49.125 121 12308.10 103.08 55421.10 88888.00 2007-05-01 13:50:49.250 121 12308.08 103.10 55421.12 88888.00 2007-05-01 13:50:49.375 121 12308.08 103.08 55421.10 88888.00 2007-05-01 13:50:49.500 121 12308.08 103.10 55421.10 88888.00 2007-05-01 13:50:49.625 121 12308.12 103.12 55421.10 88888.00 2007-05-01 13:50:49.750 121 12308.12 103.12 55421.10 88888.00 2007-05-01 13:50:49.875 121 12308.10 103.12 55421.12 88888.00 2007-05-01 13:50:50.000 121 12308.10 103.10 55421.10 88888.00 2007-05-01 13:50:50.125 121 12308.12 103.03 55421.10 88888.00 2007-05-01 13:50:50.250 121 12308.12 103.05 55421.10 88888.00 2007-05-01 13:50:50.375 121 12308.12 103.10 55421.10 88888.00 2007-05-01 13:50:50.500 121 12308.08 103.10 55421.10 88888.00 2007-05-01 13:50:50.625 121 12308.08 103.05 55421.10 88888.00 2007-05-01 13:50:50.750 121 12308.08 103.05 55421.10 88888.00 2007-05-01 13:50:50.875 121 12308.08 103.10 55421.10 88888.00 2007-05-01 13:50:51.000 121 12308.12 103.10 55421.10 88888.00 2007-05-01 13:50:51.125 121 12308.10 103.05 55421.10 88888.00 2007-05-01 13:50:51.250 121 12308.05 103.08 55421.12 88888.00 2007-05-01 13:50:51.375 121 12308.10 103.10 55421.12 88888.00 2007-05-01 13:50:51.500 121 12308.15 103.12 55421.12 88888.00 2007-05-01 13:50:51.625 121 12308.15 103.08 55421.15 88888.00 2007-05-01 13:50:51.750 121 12308.12 103.03 55421.15 88888.00 2007-05-01 13:50:51.875 121 12308.10 103.08 55421.12 88888.00 2007-05-01 13:50:52.000 121 12308.15 103.12 55421.15 88888.00 2007-05-01 13:50:52.125 121 12308.17 103.12 55421.12 88888.00 2007-05-01 13:50:52.250 121 12308.17 103.10 55421.12 88888.00 2007-05-01 13:50:52.375 121 12308.15 103.05 55421.10 88888.00 2007-05-01 13:50:52.500 121 12308.12 103.03 55421.12 88888.00 2007-05-01 13:50:52.625 121 12308.08 103.05 55421.12 88888.00 2007-05-01 13:50:52.750 121 12308.05 103.05 55421.12 88888.00 2007-05-01 13:50:52.875 121 12308.10 103.00 55421.10 88888.00 2007-05-01 13:50:53.000 121 12308.12 103.05 55421.12 88888.00 2007-05-01 13:50:53.125 121 12308.15 103.08 55421.12 88888.00 2007-05-01 13:50:53.250 121 12308.15 103.05 55421.15 88888.00 2007-05-01 13:50:53.375 121 12308.15 102.97 55421.12 88888.00 2007-05-01 13:50:53.500 121 12308.20 103.00 55421.12 88888.00 2007-05-01 13:50:53.625 121 12308.20 103.00 55421.12 88888.00 2007-05-01 13:50:53.750 121 12308.17 103.05 55421.12 88888.00 2007-05-01 13:50:53.875 121 12308.20 103.05 55421.15 88888.00 2007-05-01 13:50:54.000 121 12308.17 103.05 55421.18 88888.00 2007-05-01 13:50:54.125 121 12308.17 103.03 55421.15 88888.00 2007-05-01 13:50:54.250 121 12308.12 102.97 55421.10 88888.00 2007-05-01 13:50:54.375 121 12308.17 103.00 55421.12 88888.00 2007-05-01 13:50:54.500 121 12308.20 103.03 55421.15 88888.00 2007-05-01 13:50:54.625 121 12308.23 103.03 55421.20 88888.00 2007-05-01 13:50:54.750 121 12308.20 103.03 55421.18 88888.00 2007-05-01 13:50:54.875 121 12308.12 103.00 55421.15 88888.00 2007-05-01 13:50:55.000 121 12308.08 102.97 55421.15 88888.00 2007-05-01 13:50:55.125 121 12308.12 102.97 55421.15 88888.00 2007-05-01 13:50:55.250 121 12308.23 102.97 55421.12 88888.00 2007-05-01 13:50:55.375 121 12308.23 102.97 55421.15 88888.00 2007-05-01 13:50:55.500 121 12308.23 102.92 55421.12 88888.00 2007-05-01 13:50:55.625 121 12308.23 102.97 55421.15 88888.00 2007-05-01 13:50:55.750 121 12308.17 103.03 55421.15 88888.00 2007-05-01 13:50:55.875 121 12308.17 103.05 55421.15 88888.00 2007-05-01 13:50:56.000 121 12308.30 103.05 55421.18 88888.00 2007-05-01 13:50:56.125 121 12308.30 103.03 55421.20 88888.00 2007-05-01 13:50:56.250 121 12308.33 103.00 55421.18 88888.00 2007-05-01 13:50:56.375 121 12308.27 103.03 55421.20 88888.00 2007-05-01 13:50:56.500 121 12308.25 102.97 55421.18 88888.00 2007-05-01 13:50:56.625 121 12308.20 102.90 55421.15 88888.00 2007-05-01 13:50:56.750 121 12308.17 102.88 55421.18 88888.00 2007-05-01 13:50:56.875 121 12308.23 103.00 55421.15 88888.00 2007-05-01 13:50:57.000 121 12308.20 103.03 55421.15 88888.00 2007-05-01 13:50:57.125 121 12308.27 102.97 55421.18 88888.00 2007-05-01 13:50:57.250 121 12308.38 102.95 55421.20 88888.00 2007-05-01 13:50:57.375 121 12308.33 102.95 55421.18 88888.00 2007-05-01 13:50:57.500 121 12308.20 102.95 55421.15 88888.00 2007-05-01 13:50:57.625 121 12308.27 102.97 55421.18 88888.00 2007-05-01 13:50:57.750 121 12308.35 102.95 55421.18 88888.00 2007-05-01 13:50:57.875 121 12308.30 102.92 55421.18 88888.00 2007-05-01 13:50:58.000 121 12308.33 102.95 55421.18 88888.00 2007-05-01 13:50:58.125 121 12308.42 103.00 55421.18 88888.00 2007-05-01 13:50:58.250 121 12308.35 103.00 55421.15 88888.00 2007-05-01 13:50:58.375 121 12308.38 102.95 55421.20 88888.00 2007-05-01 13:50:58.500 121 12308.42 102.95 55421.20 88888.00 2007-05-01 13:50:58.625 121 12308.48 102.90 55421.20 88888.00 2007-05-01 13:50:58.750 121 12308.40 102.95 55421.18 88888.00 2007-05-01 13:50:58.875 121 12308.42 103.03 55421.20 88888.00 2007-05-01 13:50:59.000 121 12308.40 103.03 55421.18 88888.00 2007-05-01 13:50:59.125 121 12308.48 102.97 55421.18 88888.00 2007-05-01 13:50:59.250 121 12308.50 102.95 55421.22 88888.00 2007-05-01 13:50:59.375 121 12308.45 102.97 55421.20 88888.00 2007-05-01 13:50:59.500 121 12308.42 102.95 55421.18 88888.00 2007-05-01 13:50:59.625 121 12308.42 102.90 55421.20 88888.00 2007-05-01 13:50:59.750 121 12308.42 102.95 55421.22 88888.00 2007-05-01 13:50:59.875 121 12308.45 103.00 55421.22 88888.00 2007-05-01 13:51:00.000 121 12308.45 102.97 55421.22 88888.00 2007-05-01 13:51:00.125 121 12308.45 102.97 55421.20 88888.00 2007-05-01 13:51:00.250 121 12308.40 102.92 55421.20 88888.00 2007-05-01 13:51:00.375 121 12308.45 102.92 55421.18 88888.00 2007-05-01 13:51:00.500 121 12308.50 102.90 55421.18 88888.00 2007-05-01 13:51:00.625 121 12308.50 102.95 55421.20 88888.00 2007-05-01 13:51:00.750 121 12308.45 102.97 55421.22 88888.00 2007-05-01 13:51:00.875 121 12308.50 102.92 55421.22 88888.00 2007-05-01 13:51:01.000 121 12308.58 102.92 55421.20 88888.00 2007-05-01 13:51:01.125 121 12308.55 102.95 55421.22 88888.00 2007-05-01 13:51:01.250 121 12308.60 102.95 55421.25 88888.00 2007-05-01 13:51:01.375 121 12308.67 102.95 55421.25 88888.00 2007-05-01 13:51:01.500 121 12308.70 102.95 55421.22 88888.00 2007-05-01 13:51:01.625 121 12308.70 102.97 55421.22 88888.00 2007-05-01 13:51:01.750 121 12308.62 102.92 55421.20 88888.00 2007-05-01 13:51:01.875 121 12308.60 102.90 55421.22 88888.00 2007-05-01 13:51:02.000 121 12308.65 102.88 55421.22 88888.00 2007-05-01 13:51:02.125 121 12308.65 102.88 55421.25 88888.00 2007-05-01 13:51:02.250 121 12308.58 102.85 55421.22 88888.00 2007-05-01 13:51:02.375 121 12308.60 102.85 55421.22 88888.00 2007-05-01 13:51:02.500 121 12308.67 102.88 55421.22 88888.00 2007-05-01 13:51:02.625 121 12308.65 102.92 55421.22 88888.00 2007-05-01 13:51:02.750 121 12308.73 102.90 55421.22 88888.00 2007-05-01 13:51:02.875 121 12308.73 102.92 55421.25 88888.00 2007-05-01 13:51:03.000 121 12308.70 102.90 55421.25 88888.00 2007-05-01 13:51:03.125 121 12308.70 102.88 55421.25 88888.00 2007-05-01 13:51:03.250 121 12308.75 102.88 55421.22 88888.00 2007-05-01 13:51:03.375 121 12308.75 102.85 55421.20 88888.00 2007-05-01 13:51:03.500 121 12308.70 102.80 55421.15 88888.00 2007-05-01 13:51:03.625 121 12308.75 102.88 55421.18 88888.00 2007-05-01 13:51:03.750 121 12308.85 102.92 55421.22 88888.00 2007-05-01 13:51:03.875 121 12308.92 102.90 55421.25 88888.00 2007-05-01 13:51:04.000 121 12308.88 102.92 55421.25 88888.00 2007-05-01 13:51:04.125 121 12308.77 102.92 55421.22 88888.00 2007-05-01 13:51:04.250 121 12308.80 102.92 55421.22 88888.00 2007-05-01 13:51:04.375 121 12308.77 102.90 55421.22 88888.00 2007-05-01 13:51:04.500 121 12308.75 102.88 55421.22 88888.00 2007-05-01 13:51:04.625 121 12308.65 102.92 55421.25 88888.00 2007-05-01 13:51:04.750 121 12308.65 102.90 55421.25 88888.00 2007-05-01 13:51:04.875 121 12308.73 102.90 55421.28 88888.00 2007-05-01 13:51:05.000 121 12308.80 102.85 55421.25 88888.00 2007-05-01 13:51:05.125 121 12308.75 102.78 55421.25 88888.00 2007-05-01 13:51:05.250 121 12308.77 102.78 55421.22 88888.00 2007-05-01 13:51:05.375 121 12308.85 102.80 55421.20 88888.00 2007-05-01 13:51:05.500 121 12308.77 102.80 55421.20 88888.00 2007-05-01 13:51:05.625 121 12308.80 102.85 55421.25 88888.00 2007-05-01 13:51:05.750 121 12308.85 102.88 55421.28 88888.00 2007-05-01 13:51:05.875 121 12308.92 102.95 55421.28 88888.00 2007-05-01 13:51:06.000 121 12308.88 102.90 55421.22 88888.00 2007-05-01 13:51:06.125 121 12308.83 102.83 55421.20 88888.00 2007-05-01 13:51:06.250 121 12308.85 102.83 55421.20 88888.00 2007-05-01 13:51:06.375 121 12308.85 102.83 55421.18 88888.00 2007-05-01 13:51:06.500 121 12308.88 102.80 55421.22 88888.00 2007-05-01 13:51:06.625 121 12308.88 102.80 55421.22 88888.00 2007-05-01 13:51:06.750 121 12308.95 102.88 55421.22 88888.00 2007-05-01 13:51:06.875 121 12308.95 102.85 55421.20 88888.00 2007-05-01 13:51:07.000 121 12308.98 102.85 55421.22 88888.00 2007-05-01 13:51:07.125 121 12308.95 102.83 55421.22 88888.00 2007-05-01 13:51:07.250 121 12308.95 102.80 55421.28 88888.00 2007-05-01 13:51:07.375 121 12308.92 102.85 55421.28 88888.00 2007-05-01 13:51:07.500 121 12308.98 102.85 55421.28 88888.00 2007-05-01 13:51:07.625 121 12309.05 102.88 55421.28 88888.00 2007-05-01 13:51:07.750 121 12309.05 102.85 55421.28 88888.00 2007-05-01 13:51:07.875 121 12309.02 102.85 55421.25 88888.00 2007-05-01 13:51:08.000 121 12308.98 102.83 55421.25 88888.00 2007-05-01 13:51:08.125 121 12308.95 102.83 55421.25 88888.00 2007-05-01 13:51:08.250 121 12308.98 102.80 55421.22 88888.00 2007-05-01 13:51:08.375 121 12309.00 102.88 55421.25 88888.00 2007-05-01 13:51:08.500 121 12309.02 102.92 55421.25 88888.00 2007-05-01 13:51:08.625 121 12309.02 102.92 55421.25 88888.00 2007-05-01 13:51:08.750 121 12309.02 102.92 55421.25 88888.00 2007-05-01 13:51:08.875 121 12308.98 102.88 55421.28 88888.00 2007-05-01 13:51:09.000 121 12308.92 102.88 55421.25 88888.00 2007-05-01 13:51:09.125 121 12308.95 102.92 55421.28 88888.00 2007-05-01 13:51:09.250 121 12308.95 102.88 55421.30 88888.00 2007-05-01 13:51:09.375 121 12308.98 102.88 55421.28 88888.00 2007-05-01 13:51:09.500 121 12308.90 102.85 55421.25 88888.00 2007-05-01 13:51:09.625 121 12308.88 102.88 55421.25 88888.00 2007-05-01 13:51:09.750 121 12308.95 102.90 55421.30 88888.00 2007-05-01 13:51:09.875 121 12309.08 102.97 55421.30 88888.00 2007-05-01 13:51:10.000 121 12309.05 102.92 55421.28 88888.00 2007-05-01 13:51:10.125 121 12308.88 102.85 55421.30 88888.00 2007-05-01 13:51:10.250 121 12308.83 102.80 55421.30 88888.00 2007-05-01 13:51:10.375 121 12308.88 102.85 55421.28 88888.00 2007-05-01 13:51:10.500 121 12308.98 102.92 55421.32 88888.00 2007-05-01 13:51:10.625 121 12309.00 102.92 55421.35 88888.00 2007-05-01 13:51:10.750 121 12308.98 102.92 55421.32 88888.00 2007-05-01 13:51:10.875 121 12308.95 102.92 55421.30 88888.00 2007-05-01 13:51:11.000 121 12309.00 102.92 55421.28 88888.00 2007-05-01 13:51:11.125 121 12308.98 102.90 55421.30 88888.00 2007-05-01 13:51:11.250 121 12308.95 102.85 55421.32 88888.00 2007-05-01 13:51:11.375 121 12309.00 102.83 55421.30 88888.00 2007-05-01 13:51:11.500 121 12309.05 102.83 55421.32 88888.00 2007-05-01 13:51:11.625 121 12309.12 102.90 55421.35 88888.00 2007-05-01 13:51:11.750 121 12309.05 102.90 55421.30 88888.00 2007-05-01 13:51:11.875 121 12309.05 102.88 55421.32 88888.00 2007-05-01 13:51:12.000 121 12309.08 102.90 55421.32 88888.00 2007-05-01 13:51:12.125 121 12309.15 102.90 55421.32 88888.00 2007-05-01 13:51:12.250 121 12309.10 102.88 55421.35 88888.00 2007-05-01 13:51:12.375 121 12309.12 102.88 55421.38 88888.00 2007-05-01 13:51:12.500 121 12309.08 102.90 55421.35 88888.00 2007-05-01 13:51:12.625 121 12309.08 102.92 55421.38 88888.00 2007-05-01 13:51:12.750 121 12309.08 102.90 55421.35 88888.00 2007-05-01 13:51:12.875 121 12309.08 102.92 55421.38 88888.00 2007-05-01 13:51:13.000 121 12309.08 102.92 55421.38 88888.00 2007-05-01 13:51:13.125 121 12309.08 102.92 55421.35 88888.00 2007-05-01 13:51:13.250 121 12309.08 102.88 55421.35 88888.00 2007-05-01 13:51:13.375 121 12309.15 102.95 55421.38 88888.00 2007-05-01 13:51:13.500 121 12309.23 102.97 55421.35 88888.00 2007-05-01 13:51:13.625 121 12309.20 103.03 55421.35 88888.00 2007-05-01 13:51:13.750 121 12309.15 102.95 55421.38 88888.00 2007-05-01 13:51:13.875 121 12309.12 102.90 55421.38 88888.00 2007-05-01 13:51:14.000 121 12309.10 102.85 55421.35 88888.00 2007-05-01 13:51:14.125 121 12309.08 102.85 55421.35 88888.00 2007-05-01 13:51:14.250 121 12309.08 102.92 55421.38 88888.00 2007-05-01 13:51:14.375 121 12309.15 102.97 55421.38 88888.00 2007-05-01 13:51:14.500 121 12309.15 102.92 55421.38 88888.00 2007-05-01 13:51:14.625 121 12309.17 102.92 55421.38 88888.00 2007-05-01 13:51:14.750 121 12309.12 102.88 55421.32 88888.00 2007-05-01 13:51:14.875 121 12309.15 102.92 55421.38 88888.00 2007-05-01 13:51:15.000 121 12309.25 102.97 55421.38 88888.00 2007-05-01 13:51:15.125 121 12309.27 103.03 55421.43 88888.00 2007-05-01 13:51:15.250 121 12309.20 102.95 55421.43 88888.00 2007-05-01 13:51:15.375 121 12309.15 102.92 55421.40 88888.00 2007-05-01 13:51:15.500 121 12309.17 102.92 55421.40 88888.00 2007-05-01 13:51:15.625 121 12309.23 102.97 55421.35 88888.00 2007-05-01 13:51:15.750 121 12309.33 102.95 55421.35 88888.00 2007-05-01 13:51:15.875 121 12309.35 102.97 55421.38 88888.00 2007-05-01 13:51:16.000 121 12309.33 103.00 55421.38 88888.00 2007-05-01 13:51:16.125 121 12309.27 103.03 55421.38 88888.00 2007-05-01 13:51:16.250 121 12309.23 103.00 55421.40 88888.00 2007-05-01 13:51:16.375 121 12309.25 103.03 55421.43 88888.00 2007-05-01 13:51:16.500 121 12309.27 103.00 55421.43 88888.00 2007-05-01 13:51:16.625 121 12309.35 103.03 55421.40 88888.00 2007-05-01 13:51:16.750 121 12309.30 103.08 55421.43 88888.00 2007-05-01 13:51:16.875 121 12309.23 103.08 55421.38 88888.00 2007-05-01 13:51:17.000 121 12309.23 103.08 55421.35 88888.00 2007-05-01 13:51:17.125 121 12309.30 103.05 55421.35 88888.00 2007-05-01 13:51:17.250 121 12309.30 103.03 55421.35 88888.00 2007-05-01 13:51:17.375 121 12309.38 103.03 55421.38 88888.00 2007-05-01 13:51:17.500 121 12309.30 103.03 55421.38 88888.00 2007-05-01 13:51:17.625 121 12309.25 103.05 55421.38 88888.00 2007-05-01 13:51:17.750 121 12309.27 103.08 55421.40 88888.00 2007-05-01 13:51:17.875 121 12309.38 103.08 55421.40 88888.00 2007-05-01 13:51:18.000 121 12309.35 103.03 55421.38 88888.00 2007-05-01 13:51:18.125 121 12309.25 103.08 55421.43 88888.00 2007-05-01 13:51:18.250 121 12309.15 103.08 55421.40 88888.00 2007-05-01 13:51:18.375 121 12309.17 103.08 55421.43 88888.00 2007-05-01 13:51:18.500 121 12309.27 103.08 55421.40 88888.00 2007-05-01 13:51:18.625 121 12309.35 103.12 55421.43 88888.00 2007-05-01 13:51:18.750 121 12309.27 103.10 55421.43 88888.00 2007-05-01 13:51:18.875 121 12309.25 103.12 55421.45 88888.00 2007-05-01 13:51:19.000 121 12309.35 103.12 55421.43 88888.00 2007-05-01 13:51:19.125 121 12309.35 103.12 55421.43 88888.00 2007-05-01 13:51:19.250 121 12309.30 103.08 55421.45 88888.00 2007-05-01 13:51:19.375 121 12309.35 103.10 55421.45 88888.00 2007-05-01 13:51:19.500 121 12309.40 103.12 55421.47 88888.00 2007-05-01 13:51:19.625 121 12309.40 103.20 55421.50 88888.00 2007-05-01 13:51:19.750 121 12309.38 103.17 55421.45 88888.00 2007-05-01 13:51:19.875 121 12309.35 103.15 55421.47 88888.00 2007-05-01 13:51:20.000 121 12309.30 103.10 55421.45 88888.00 2007-05-01 13:51:20.125 121 12309.33 103.12 55421.43 88888.00 2007-05-01 13:51:20.250 121 12309.38 103.15 55421.47 88888.00 2007-05-01 13:51:20.375 121 12309.42 103.25 55421.50 88888.00 2007-05-01 13:51:20.500 121 12309.38 103.25 55421.50 88888.00 2007-05-01 13:51:20.625 121 12309.42 103.25 55421.47 88888.00 2007-05-01 13:51:20.750 121 12309.38 103.17 55421.43 88888.00 2007-05-01 13:51:20.875 121 12309.38 103.15 55421.47 88888.00 2007-05-01 13:51:21.000 121 12309.33 103.10 55421.45 88888.00 2007-05-01 13:51:21.125 121 12309.33 103.17 55421.45 88888.00 2007-05-01 13:51:21.250 121 12309.33 103.22 55421.47 88888.00 2007-05-01 13:51:21.375 121 12309.38 103.28 55421.45 88888.00 2007-05-01 13:51:21.500 121 12309.35 103.30 55421.47 88888.00 2007-05-01 13:51:21.625 121 12309.33 103.20 55421.45 88888.00 2007-05-01 13:51:21.750 121 12309.27 103.17 55421.43 88888.00 2007-05-01 13:51:21.875 121 12309.30 103.20 55421.45 88888.00 2007-05-01 13:51:22.000 121 12309.33 103.20 55421.45 88888.00 2007-05-01 13:51:22.125 121 12309.30 103.20 55421.45 88888.00 2007-05-01 13:51:22.250 121 12309.30 103.25 55421.47 88888.00 2007-05-01 13:51:22.375 121 12309.40 103.30 55421.47 88888.00 2007-05-01 13:51:22.500 121 12309.42 103.28 55421.50 88888.00 2007-05-01 13:51:22.625 121 12309.38 103.28 55421.50 88888.00 2007-05-01 13:51:22.750 121 12309.38 103.28 55421.53 88888.00 2007-05-01 13:51:22.875 121 12309.50 103.30 55421.50 88888.00 2007-05-01 13:51:23.000 121 12309.48 103.25 55421.47 88888.00 2007-05-01 13:51:23.125 121 12309.40 103.33 55421.47 88888.00 2007-05-01 13:51:23.250 121 12309.35 103.33 55421.47 88888.00 2007-05-01 13:51:23.375 121 12309.48 103.35 55421.50 88888.00 2007-05-01 13:51:23.500 121 12309.50 103.35 55421.47 88888.00 2007-05-01 13:51:23.625 121 12309.45 103.35 55421.45 88888.00 2007-05-01 13:51:23.750 121 12309.45 103.35 55421.47 88888.00 2007-05-01 13:51:23.875 121 12309.48 103.35 55421.50 88888.00 2007-05-01 13:51:24.000 121 12309.42 103.35 55421.47 88888.00 2007-05-01 13:51:24.125 121 12309.38 103.30 55421.50 88888.00 2007-05-01 13:51:24.250 121 12309.42 103.38 55421.53 88888.00 2007-05-01 13:51:24.375 121 12309.42 103.40 55421.53 88888.00 2007-05-01 13:51:24.500 121 12309.38 103.38 55421.53 88888.00 2007-05-01 13:51:24.625 121 12309.40 103.35 55421.50 88888.00 2007-05-01 13:51:24.750 121 12309.45 103.38 55421.50 88888.00 2007-05-01 13:51:24.875 121 12309.50 103.40 55421.55 88888.00 2007-05-01 13:51:25.000 121 12309.50 103.38 55421.50 88888.00 2007-05-01 13:51:25.125 121 12309.42 103.35 55421.50 88888.00 2007-05-01 13:51:25.250 121 12309.42 103.40 55421.53 88888.00 2007-05-01 13:51:25.375 121 12309.52 103.45 55421.55 88888.00 2007-05-01 13:51:25.500 121 12309.50 103.42 55421.50 88888.00 2007-05-01 13:51:25.625 121 12309.50 103.42 55421.53 88888.00 2007-05-01 13:51:25.750 121 12309.52 103.42 55421.50 88888.00 2007-05-01 13:51:25.875 121 12309.50 103.45 55421.50 88888.00 2007-05-01 13:51:26.000 121 12309.48 103.42 55421.50 88888.00 2007-05-01 13:51:26.125 121 12309.45 103.42 55421.53 88888.00 2007-05-01 13:51:26.250 121 12309.50 103.45 55421.53 88888.00 2007-05-01 13:51:26.375 121 12309.60 103.55 55421.55 88888.00 2007-05-01 13:51:26.500 121 12309.50 103.50 55421.50 88888.00 2007-05-01 13:51:26.625 121 12309.48 103.45 55421.53 88888.00 2007-05-01 13:51:26.750 121 12309.48 103.47 55421.53 88888.00 2007-05-01 13:51:26.875 121 12309.48 103.47 55421.53 88888.00 2007-05-01 13:51:27.000 121 12309.48 103.40 55421.45 88888.00 2007-05-01 13:51:27.125 121 12309.50 103.45 55421.47 88888.00 2007-05-01 13:51:27.250 121 12309.55 103.45 55421.53 88888.00 2007-05-01 13:51:27.375 121 12309.65 103.45 55421.53 88888.00 2007-05-01 13:51:27.500 121 12309.67 103.55 55421.53 88888.00 2007-05-01 13:51:27.625 121 12309.70 103.62 55421.55 88888.00 2007-05-01 13:51:27.750 121 12309.62 103.58 55421.53 88888.00 2007-05-01 13:51:27.875 121 12309.60 103.53 55421.47 88888.00 2007-05-01 13:51:28.000 121 12309.58 103.50 55421.50 88888.00 2007-05-01 13:51:28.125 121 12309.60 103.58 55421.50 88888.00 2007-05-01 13:51:28.250 121 12309.67 103.58 55421.47 88888.00 2007-05-01 13:51:28.375 121 12309.62 103.55 55421.47 88888.00 2007-05-01 13:51:28.500 121 12309.58 103.50 55421.47 88888.00 2007-05-01 13:51:28.625 121 12309.55 103.58 55421.53 88888.00 2007-05-01 13:51:28.750 121 12309.58 103.60 55421.53 88888.00 2007-05-01 13:51:28.875 121 12309.55 103.60 55421.53 88888.00 2007-05-01 13:51:29.000 121 12309.58 103.55 55421.53 88888.00 2007-05-01 13:51:29.125 121 12309.62 103.58 55421.50 88888.00 2007-05-01 13:51:29.250 121 12309.62 103.60 55421.55 88888.00 2007-05-01 13:51:29.375 121 12309.67 103.62 55421.55 88888.00 2007-05-01 13:51:29.500 121 12309.62 103.62 55421.53 88888.00 2007-05-01 13:51:29.625 121 12309.62 103.62 55421.55 88888.00 2007-05-01 13:51:29.750 121 12309.58 103.62 55421.55 88888.00 2007-05-01 13:51:29.875 121 12309.60 103.65 55421.57 88888.00 2007-05-01 13:51:30.000 121 12309.65 103.62 55421.55 88888.00 2007-05-01 13:51:30.125 121 12309.67 103.67 55421.55 88888.00 2007-05-01 13:51:30.250 121 12309.62 103.65 55421.55 88888.00 2007-05-01 13:51:30.375 121 12309.55 103.60 55421.55 88888.00 2007-05-01 13:51:30.500 121 12309.52 103.62 55421.55 88888.00 2007-05-01 13:51:30.625 121 12309.58 103.67 55421.57 88888.00 2007-05-01 13:51:30.750 121 12309.58 103.67 55421.55 88888.00 2007-05-01 13:51:30.875 121 12309.55 103.62 55421.55 88888.00 2007-05-01 13:51:31.000 121 12309.58 103.60 55421.57 88888.00 2007-05-01 13:51:31.125 121 12309.65 103.62 55421.57 88888.00 2007-05-01 13:51:31.250 121 12309.62 103.67 55421.60 88888.00 2007-05-01 13:51:31.375 121 12309.60 103.72 55421.60 88888.00 2007-05-01 13:51:31.500 121 12309.65 103.70 55421.55 88888.00 2007-05-01 13:51:31.625 121 12309.75 103.67 55421.57 88888.00 2007-05-01 13:51:31.750 121 12309.77 103.72 55421.57 88888.00 2007-05-01 13:51:31.875 121 12309.73 103.70 55421.55 88888.00 2007-05-01 13:51:32.000 121 12309.67 103.65 55421.57 88888.00 2007-05-01 13:51:32.125 121 12309.65 103.70 55421.60 88888.00 2007-05-01 13:51:32.250 121 12309.67 103.70 55421.62 88888.00 2007-05-01 13:51:32.375 121 12309.73 103.70 55421.62 88888.00 2007-05-01 13:51:32.500 121 12309.70 103.72 55421.62 88888.00 2007-05-01 13:51:32.625 121 12309.73 103.72 55421.60 88888.00 2007-05-01 13:51:32.750 121 12309.67 103.67 55421.57 88888.00 2007-05-01 13:51:32.875 121 12309.67 103.70 55421.57 88888.00 2007-05-01 13:51:33.000 121 12309.70 103.75 55421.60 88888.00 2007-05-01 13:51:33.125 121 12309.73 103.80 55421.62 88888.00 2007-05-01 13:51:33.250 121 12309.67 103.80 55421.62 88888.00 2007-05-01 13:51:33.375 121 12309.65 103.78 55421.57 88888.00 2007-05-01 13:51:33.500 121 12309.62 103.78 55421.62 88888.00 2007-05-01 13:51:33.625 121 12309.73 103.78 55421.60 88888.00 2007-05-01 13:51:33.750 121 12309.85 103.78 55421.62 88888.00 2007-05-01 13:51:33.875 121 12309.85 103.78 55421.60 88888.00 2007-05-01 13:51:34.000 121 12309.75 103.72 55421.57 88888.00 2007-05-01 13:51:34.125 121 12309.77 103.78 55421.57 88888.00 2007-05-01 13:51:34.250 121 12309.73 103.80 55421.57 88888.00 2007-05-01 13:51:34.375 121 12309.70 103.78 55421.57 88888.00 2007-05-01 13:51:34.500 121 12309.73 103.78 55421.60 88888.00 2007-05-01 13:51:34.625 121 12309.80 103.85 55421.62 88888.00 2007-05-01 13:51:34.750 121 12309.85 103.83 55421.60 88888.00 2007-05-01 13:51:34.875 121 12309.83 103.75 55421.57 88888.00 2007-05-01 13:51:35.000 121 12309.85 103.72 55421.55 88888.00 2007-05-01 13:51:35.125 121 12309.80 103.80 55421.57 88888.00 2007-05-01 13:51:35.250 121 12309.83 103.78 55421.57 88888.00 2007-05-01 13:51:35.375 121 12309.83 103.72 55421.55 88888.00 2007-05-01 13:51:35.500 121 12309.88 103.75 55421.60 88888.00 2007-05-01 13:51:35.625 121 12309.90 103.78 55421.62 88888.00 2007-05-01 13:51:35.750 121 12309.90 103.78 55421.62 88888.00 2007-05-01 13:51:35.875 121 12309.92 103.80 55421.62 88888.00 2007-05-01 13:51:36.000 121 12309.90 103.85 55421.62 88888.00 2007-05-01 13:51:36.125 121 12309.85 103.85 55421.60 88888.00 2007-05-01 13:51:36.250 121 12309.80 103.83 55421.60 88888.00 2007-05-01 13:51:36.375 121 12309.85 103.88 55421.60 88888.00 2007-05-01 13:51:36.500 121 12309.85 103.83 55421.57 88888.00 2007-05-01 13:51:36.625 121 12309.77 103.78 55421.60 88888.00 2007-05-01 13:51:36.750 121 12309.77 103.85 55421.62 88888.00 2007-05-01 13:51:36.875 121 12309.85 103.90 55421.65 88888.00 2007-05-01 13:51:37.000 121 12309.92 103.90 55421.62 88888.00 2007-05-01 13:51:37.125 121 12309.95 103.85 55421.60 88888.00 2007-05-01 13:51:37.250 121 12309.95 103.85 55421.60 88888.00 2007-05-01 13:51:37.375 121 12309.88 103.83 55421.60 88888.00 2007-05-01 13:51:37.500 121 12309.85 103.78 55421.60 88888.00 2007-05-01 13:51:37.625 121 12309.92 103.85 55421.62 88888.00 2007-05-01 13:51:37.750 121 12309.90 103.85 55421.65 88888.00 2007-05-01 13:51:37.875 121 12309.92 103.90 55421.68 88888.00 2007-05-01 13:51:38.000 121 12310.02 103.90 55421.65 88888.00 2007-05-01 13:51:38.125 121 12310.02 103.97 55421.65 88888.00 2007-05-01 13:51:38.250 121 12309.95 103.90 55421.65 88888.00 2007-05-01 13:51:38.375 121 12310.00 103.88 55421.65 88888.00 2007-05-01 13:51:38.500 121 12310.05 103.85 55421.70 88888.00 2007-05-01 13:51:38.625 121 12310.02 103.92 55421.68 88888.00 2007-05-01 13:51:38.750 121 12310.00 103.97 55421.68 88888.00 2007-05-01 13:51:38.875 121 12310.02 103.90 55421.68 88888.00 2007-05-01 13:51:39.000 121 12309.95 103.83 55421.65 88888.00 2007-05-01 13:51:39.125 121 12310.00 103.90 55421.68 88888.00 2007-05-01 13:51:39.250 121 12310.02 103.95 55421.72 88888.00 2007-05-01 13:51:39.375 121 12310.02 103.92 55421.72 88888.00 2007-05-01 13:51:39.500 121 12309.98 103.90 55421.65 88888.00 2007-05-01 13:51:39.625 121 12309.95 103.90 55421.65 88888.00 2007-05-01 13:51:39.750 121 12309.98 103.88 55421.68 88888.00 2007-05-01 13:51:39.875 121 12309.98 103.88 55421.68 88888.00 2007-05-01 13:51:40.000 121 12309.92 103.85 55421.68 88888.00 2007-05-01 13:51:40.125 121 12310.00 103.92 55421.70 88888.00 2007-05-01 13:51:40.250 121 12310.00 103.95 55421.70 88888.00 2007-05-01 13:51:40.375 121 12310.00 104.00 55421.72 88888.00 2007-05-01 13:51:40.500 121 12310.00 104.00 55421.70 88888.00 2007-05-01 13:51:40.625 121 12310.05 103.97 55421.70 88888.00 2007-05-01 13:51:40.750 121 12310.08 103.92 55421.70 88888.00 2007-05-01 13:51:40.875 121 12310.02 103.92 55421.72 88888.00 2007-05-01 13:51:41.000 121 12309.95 103.90 55421.68 88888.00 2007-05-01 13:51:41.125 121 12310.02 103.90 55421.72 88888.00 2007-05-01 13:51:41.250 121 12310.08 103.88 55421.70 88888.00 2007-05-01 13:51:41.375 121 12310.10 103.92 55421.70 88888.00 2007-05-01 13:51:41.500 121 12310.17 103.97 55421.75 88888.00 2007-05-01 13:51:41.625 121 12310.17 104.00 55421.75 88888.00 2007-05-01 13:51:41.750 121 12310.17 104.03 55421.72 88888.00 2007-05-01 13:51:41.875 121 12310.12 104.00 55421.75 88888.00 2007-05-01 13:51:42.000 121 12310.10 103.95 55421.70 88888.00 2007-05-01 13:51:42.125 121 12310.08 103.90 55421.72 88888.00 2007-05-01 13:51:42.250 121 12310.10 103.90 55421.75 88888.00 2007-05-01 13:51:42.375 121 12310.15 103.92 55421.72 88888.00 2007-05-01 13:51:42.500 121 12310.17 103.90 55421.72 88888.00 2007-05-01 13:51:42.625 121 12310.17 103.92 55421.72 88888.00 2007-05-01 13:51:42.750 121 12310.12 103.97 55421.72 88888.00 2007-05-01 13:51:42.875 121 12310.12 103.95 55421.72 88888.00 2007-05-01 13:51:43.000 121 12310.12 103.90 55421.72 88888.00 2007-05-01 13:51:43.125 121 12310.15 103.92 55421.75 88888.00 2007-05-01 13:51:43.250 121 12310.15 103.92 55421.78 88888.00 2007-05-01 13:51:43.375 121 12310.15 103.92 55421.78 88888.00 2007-05-01 13:51:43.500 121 12310.15 103.92 55421.75 88888.00 2007-05-01 13:51:43.625 121 12310.15 103.88 55421.72 88888.00 2007-05-01 13:51:43.750 121 12310.17 103.90 55421.75 88888.00 2007-05-01 13:51:43.875 121 12310.17 103.90 55421.72 88888.00 2007-05-01 13:51:44.000 121 12310.20 103.92 55421.72 88888.00 2007-05-01 13:51:44.125 121 12310.10 103.88 55421.75 88888.00 2007-05-01 13:51:44.250 121 12310.00 103.88 55421.75 88888.00 2007-05-01 13:51:44.375 121 12310.05 103.83 55421.72 88888.00 2007-05-01 13:51:44.500 121 12310.12 103.83 55421.72 88888.00 2007-05-01 13:51:44.625 121 12310.20 103.90 55421.78 88888.00 2007-05-01 13:51:44.750 121 12310.17 103.95 55421.80 88888.00 2007-05-01 13:51:44.875 121 12310.12 103.90 55421.82 88888.00 2007-05-01 13:51:45.000 121 12310.10 103.92 55421.80 88888.00 2007-05-01 13:51:45.125 121 12310.05 103.90 55421.78 88888.00 2007-05-01 13:51:45.250 121 12309.98 103.83 55421.78 88888.00 2007-05-01 13:51:45.375 121 12310.10 103.85 55421.78 88888.00 2007-05-01 13:51:45.500 121 12310.17 103.85 55421.78 88888.00 2007-05-01 13:51:45.625 121 12310.20 103.88 55421.80 88888.00 2007-05-01 13:51:45.750 121 12310.33 103.92 55421.82 88888.00 2007-05-01 13:51:45.875 121 12310.33 103.92 55421.82 88888.00 2007-05-01 13:51:46.000 121 12310.30 103.90 55421.82 88888.00 2007-05-01 13:51:46.125 121 12310.23 103.88 55421.82 88888.00 2007-05-01 13:51:46.250 121 12310.17 103.85 55421.88 88888.00 2007-05-01 13:51:46.375 121 12310.12 103.85 55421.82 88888.00 2007-05-01 13:51:46.500 121 12310.15 103.90 55421.80 88888.00 2007-05-01 13:51:46.625 121 12310.20 103.90 55421.85 88888.00 2007-05-01 13:51:46.750 121 12310.20 103.88 55421.85 88888.00 2007-05-01 13:51:46.875 121 12310.25 103.85 55421.82 88888.00 2007-05-01 13:51:47.000 121 12310.20 103.85 55421.88 88888.00 2007-05-01 13:51:47.125 121 12310.20 103.90 55421.90 88888.00 2007-05-01 13:51:47.250 121 12310.12 103.90 55421.90 88888.00 2007-05-01 13:51:47.375 121 12310.15 103.92 55421.88 88888.00 2007-05-01 13:51:47.500 121 12310.20 103.92 55421.85 88888.00 2007-05-01 13:51:47.625 121 12310.23 103.88 55421.88 88888.00 2007-05-01 13:51:47.750 121 12310.23 103.85 55421.85 88888.00 2007-05-01 13:51:47.875 121 12310.25 103.90 55421.90 88888.00 2007-05-01 13:51:48.000 121 12310.25 103.85 55421.88 88888.00 2007-05-01 13:51:48.125 121 12310.25 103.83 55421.90 88888.00 2007-05-01 13:51:48.250 121 12310.23 103.80 55421.88 88888.00 2007-05-01 13:51:48.375 121 12310.27 103.80 55421.88 88888.00 2007-05-01 13:51:48.500 121 12310.33 103.80 55421.88 88888.00 2007-05-01 13:51:48.625 121 12310.38 103.83 55421.90 88888.00 2007-05-01 13:51:48.750 121 12310.40 103.88 55421.88 88888.00 2007-05-01 13:51:48.875 121 12310.35 103.83 55421.85 88888.00 2007-05-01 13:51:49.000 121 12310.30 103.75 55421.85 88888.00 2007-05-01 13:51:49.125 121 12310.30 103.78 55421.90 88888.00 2007-05-01 13:51:49.250 121 12310.33 103.80 55421.90 88888.00 2007-05-01 13:51:49.375 121 12310.38 103.83 55421.90 88888.00 2007-05-01 13:51:49.500 121 12310.38 103.80 55421.90 88888.00 2007-05-01 13:51:49.625 121 12310.27 103.78 55421.90 88888.00 2007-05-01 13:51:49.750 121 12310.27 103.72 55421.93 88888.00 2007-05-01 13:51:49.875 121 12310.33 103.72 55421.85 88888.00 2007-05-01 13:51:50.000 121 12310.38 103.78 55421.90 88888.00 2007-05-01 13:51:50.125 121 12310.38 103.78 55421.95 88888.00 2007-05-01 13:51:50.250 121 12310.35 103.75 55421.95 88888.00 2007-05-01 13:51:50.375 121 12310.30 103.72 55421.95 88888.00 2007-05-01 13:51:50.500 121 12310.27 103.75 55421.90 88888.00 2007-05-01 13:51:50.625 121 12310.30 103.75 55421.88 88888.00 2007-05-01 13:51:50.750 121 12310.33 103.75 55421.93 88888.00 2007-05-01 13:51:50.875 121 12310.38 103.70 55421.93 88888.00 2007-05-01 13:51:51.000 121 12310.40 103.70 55421.93 88888.00 2007-05-01 13:51:51.125 121 12310.38 103.67 55421.95 88888.00 2007-05-01 13:51:51.250 121 12310.30 103.72 55421.95 88888.00 2007-05-01 13:51:51.375 121 12310.33 103.75 55421.93 88888.00 2007-05-01 13:51:51.500 121 12310.38 103.67 55421.93 88888.00 2007-05-01 13:51:51.625 121 12310.38 103.62 55421.93 88888.00 2007-05-01 13:51:51.750 121 12310.38 103.70 55421.95 88888.00 2007-05-01 13:51:51.875 121 12310.40 103.75 55421.93 88888.00 2007-05-01 13:51:52.000 121 12310.40 103.65 55421.93 88888.00 2007-05-01 13:51:52.125 121 12310.42 103.60 55421.95 88888.00 2007-05-01 13:51:52.250 121 12310.48 103.60 55421.97 88888.00 2007-05-01 13:51:52.375 121 12310.52 103.65 55422.00 88888.00 2007-05-01 13:51:52.500 121 12310.48 103.62 55422.00 88888.00 2007-05-01 13:51:52.625 121 12310.45 103.62 55422.00 88888.00 2007-05-01 13:51:52.750 121 12310.42 103.60 55422.00 88888.00 2007-05-01 13:51:52.875 121 12310.40 103.60 55422.00 88888.00 2007-05-01 13:51:53.000 121 12310.45 103.70 55422.00 88888.00 2007-05-01 13:51:53.125 121 12310.45 103.67 55422.05 88888.00 2007-05-01 13:51:53.250 121 12310.38 103.60 55422.00 88888.00 2007-05-01 13:51:53.375 121 12310.45 103.62 55421.97 88888.00 2007-05-01 13:51:53.500 121 12310.48 103.62 55422.03 88888.00 2007-05-01 13:51:53.625 121 12310.45 103.62 55422.03 88888.00 2007-05-01 13:51:53.750 121 12310.50 103.55 55422.00 88888.00 2007-05-01 13:51:53.875 121 12310.52 103.55 55421.95 88888.00 2007-05-01 13:51:54.000 121 12310.50 103.53 55421.97 88888.00 2007-05-01 13:51:54.125 121 12310.45 103.47 55422.00 88888.00 2007-05-01 13:51:54.250 121 12310.45 103.50 55422.00 88888.00 2007-05-01 13:51:54.375 121 12310.48 103.55 55422.00 88888.00 2007-05-01 13:51:54.500 121 12310.52 103.53 55422.03 88888.00 2007-05-01 13:51:54.625 121 12310.55 103.50 55422.05 88888.00 2007-05-01 13:51:54.750 121 12310.55 103.53 55422.03 88888.00 2007-05-01 13:51:54.875 121 12310.50 103.53 55422.03 88888.00 2007-05-01 13:51:55.000 121 12310.45 103.47 55422.03 88888.00 2007-05-01 13:51:55.125 121 12310.48 103.42 55422.03 88888.00 2007-05-01 13:51:55.250 121 12310.48 103.38 55422.07 88888.00 2007-05-01 13:51:55.375 121 12310.55 103.40 55422.03 88888.00 2007-05-01 13:51:55.500 121 12310.55 103.40 55422.05 88888.00 2007-05-01 13:51:55.625 121 12310.52 103.40 55422.03 88888.00 2007-05-01 13:51:55.750 121 12310.52 103.38 55422.05 88888.00 2007-05-01 13:51:55.875 121 12310.50 103.38 55422.05 88888.00 2007-05-01 13:51:56.000 121 12310.50 103.38 55422.03 88888.00 2007-05-01 13:51:56.125 121 12310.50 103.38 55422.03 88888.00 2007-05-01 13:51:56.250 121 12310.52 103.38 55422.07 88888.00 2007-05-01 13:51:56.375 121 12310.55 103.35 55422.03 88888.00 2007-05-01 13:51:56.500 121 12310.52 103.33 55422.03 88888.00 2007-05-01 13:51:56.625 121 12310.50 103.28 55422.03 88888.00 2007-05-01 13:51:56.750 121 12310.60 103.35 55422.05 88888.00 2007-05-01 13:51:56.875 121 12310.70 103.35 55422.05 88888.00 2007-05-01 13:51:57.000 121 12310.73 103.33 55422.05 88888.00 2007-05-01 13:51:57.125 121 12310.73 103.30 55422.03 88888.00 2007-05-01 13:51:57.250 121 12310.65 103.28 55422.05 88888.00 2007-05-01 13:51:57.375 121 12310.62 103.28 55422.05 88888.00 2007-05-01 13:51:57.500 121 12310.60 103.33 55422.07 88888.00 2007-05-01 13:51:57.625 121 12310.65 103.28 55422.07 88888.00 2007-05-01 13:51:57.750 121 12310.73 103.25 55422.05 88888.00 2007-05-01 13:51:57.875 121 12310.80 103.25 55422.03 88888.00 2007-05-01 13:51:58.000 121 12310.83 103.25 55422.05 88888.00 2007-05-01 13:51:58.125 121 12310.75 103.17 55422.10 88888.00 2007-05-01 13:51:58.250 121 12310.70 103.22 55422.07 88888.00 2007-05-01 13:51:58.375 121 12310.70 103.30 55422.07 88888.00 2007-05-01 13:51:58.500 121 12310.67 103.30 55422.07 88888.00 2007-05-01 13:51:58.625 121 12310.70 103.30 55422.10 88888.00 2007-05-01 13:51:58.750 121 12310.73 103.28 55422.10 88888.00 2007-05-01 13:51:58.875 121 12310.73 103.22 55422.10 88888.00 2007-05-01 13:51:59.000 121 12310.73 103.25 55422.07 88888.00 2007-05-01 13:51:59.125 121 12310.73 103.20 55422.12 88888.00 2007-05-01 13:51:59.250 121 12310.75 103.10 55422.10 88888.00 2007-05-01 13:51:59.375 121 12310.75 103.10 55422.07 88888.00 2007-05-01 13:51:59.500 121 12310.77 103.10 55422.10 88888.00 2007-05-01 13:51:59.625 121 12310.83 103.17 55422.10 88888.00 2007-05-01 13:51:59.750 121 12310.85 103.15 55422.10 88888.00 2007-05-01 13:51:59.875 121 12310.85 103.15 55422.10 88888.00 2007-05-01 13:52:00.000 121 12310.85 103.10 55422.10 88888.00 2007-05-01 13:52:00.125 121 12310.85 103.08 55422.12 88888.00 2007-05-01 13:52:00.250 121 12310.85 103.08 55422.10 88888.00 2007-05-01 13:52:00.375 121 12310.90 103.10 55422.15 88888.00 2007-05-01 13:52:00.500 121 12310.90 103.08 55422.15 88888.00 2007-05-01 13:52:00.625 121 12310.90 103.05 55422.15 88888.00 2007-05-01 13:52:00.750 121 12310.88 103.05 55422.15 88888.00 2007-05-01 13:52:00.875 121 12310.88 103.05 55422.15 88888.00 2007-05-01 13:52:01.000 121 12310.95 103.05 55422.12 88888.00 2007-05-01 13:52:01.125 121 12310.95 103.08 55422.10 88888.00 2007-05-01 13:52:01.250 121 12310.92 103.08 55422.12 88888.00 2007-05-01 13:52:01.375 121 12311.00 103.03 55422.15 88888.00 2007-05-01 13:52:01.500 121 12311.00 103.05 55422.18 88888.00 2007-05-01 13:52:01.625 121 12311.02 103.08 55422.20 88888.00 2007-05-01 13:52:01.750 121 12310.98 103.00 55422.18 88888.00 2007-05-01 13:52:01.875 121 12310.92 102.97 55422.18 88888.00 2007-05-01 13:52:02.000 121 12310.85 102.90 55422.12 88888.00 2007-05-01 13:52:02.125 121 12310.90 102.92 55422.12 88888.00 2007-05-01 13:52:02.250 121 12310.95 102.92 55422.20 88888.00 2007-05-01 13:52:02.375 121 12310.98 102.97 55422.20 88888.00 2007-05-01 13:52:02.500 121 12310.92 102.95 55422.15 88888.00 2007-05-01 13:52:02.625 121 12310.85 102.90 55422.15 88888.00 2007-05-01 13:52:02.750 121 12310.90 102.95 55422.20 88888.00 2007-05-01 13:52:02.875 121 12310.95 102.95 55422.20 88888.00 2007-05-01 13:52:03.000 121 12310.95 102.90 55422.18 88888.00 2007-05-01 13:52:03.125 121 12310.98 102.90 55422.18 88888.00 2007-05-01 13:52:03.250 121 12311.00 102.85 55422.20 88888.00 2007-05-01 13:52:03.375 121 12311.00 102.83 55422.20 88888.00 2007-05-01 13:52:03.500 121 12310.98 102.85 55422.20 88888.00 2007-05-01 13:52:03.625 121 12310.98 102.88 55422.22 88888.00 2007-05-01 13:52:03.750 121 12311.00 102.85 55422.22 88888.00 2007-05-01 13:52:03.875 121 12311.08 102.83 55422.20 88888.00 2007-05-01 13:52:04.000 121 12311.10 102.83 55422.20 88888.00 2007-05-01 13:52:04.125 121 12311.05 102.80 55422.22 88888.00 2007-05-01 13:52:04.250 121 12310.95 102.75 55422.22 88888.00 2007-05-01 13:52:04.375 121 12311.02 102.72 55422.22 88888.00 2007-05-01 13:52:04.500 121 12311.15 102.80 55422.25 88888.00 2007-05-01 13:52:04.625 121 12311.05 102.75 55422.22 88888.00 2007-05-01 13:52:04.750 121 12311.00 102.75 55422.22 88888.00 2007-05-01 13:52:04.875 121 12311.08 102.75 55422.20 88888.00 2007-05-01 13:52:05.000 121 12311.10 102.72 55422.22 88888.00 2007-05-01 13:52:05.125 121 12311.02 102.67 55422.18 88888.00 2007-05-01 13:52:05.250 121 12310.98 102.62 55422.20 88888.00 2007-05-01 13:52:05.375 121 12311.05 102.70 55422.22 88888.00 2007-05-01 13:52:05.500 121 12311.12 102.72 55422.25 88888.00 2007-05-01 13:52:05.625 121 12311.10 102.67 55422.25 88888.00 2007-05-01 13:52:05.750 121 12311.10 102.67 55422.25 88888.00 2007-05-01 13:52:05.875 121 12311.15 102.72 55422.25 88888.00 2007-05-01 13:52:06.000 121 12311.15 102.72 55422.22 88888.00 2007-05-01 13:52:06.125 121 12311.15 102.70 55422.20 88888.00 2007-05-01 13:52:06.250 121 12311.17 102.67 55422.20 88888.00 2007-05-01 13:52:06.375 121 12311.20 102.65 55422.22 88888.00 2007-05-01 13:52:06.500 121 12311.23 102.67 55422.28 88888.00 2007-05-01 13:52:06.625 121 12311.23 102.67 55422.30 88888.00 2007-05-01 13:52:06.750 121 12311.25 102.67 55422.35 88888.00 2007-05-01 13:52:06.875 121 12311.23 102.60 55422.28 88888.00 2007-05-01 13:52:07.000 121 12311.23 102.58 55422.28 88888.00 2007-05-01 13:52:07.125 121 12311.23 102.62 55422.30 88888.00 2007-05-01 13:52:07.250 121 12311.17 102.62 55422.30 88888.00 2007-05-01 13:52:07.375 121 12311.12 102.60 55422.25 88888.00 2007-05-01 13:52:07.500 121 12311.10 102.58 55422.28 88888.00 2007-05-01 13:52:07.625 121 12311.12 102.58 55422.28 88888.00 2007-05-01 13:52:07.750 121 12311.20 102.60 55422.28 88888.00 2007-05-01 13:52:07.875 121 12311.20 102.60 55422.28 88888.00 2007-05-01 13:52:08.000 121 12311.20 102.58 55422.25 88888.00 2007-05-01 13:52:08.125 121 12311.23 102.55 55422.28 88888.00 2007-05-01 13:52:08.250 121 12311.23 102.60 55422.30 88888.00 2007-05-01 13:52:08.375 121 12311.20 102.58 55422.28 88888.00 2007-05-01 13:52:08.500 121 12311.20 102.60 55422.28 88888.00 2007-05-01 13:52:08.625 121 12311.20 102.50 55422.22 88888.00 2007-05-01 13:52:08.750 121 12311.17 102.45 55422.25 88888.00 2007-05-01 13:52:08.875 121 12311.15 102.50 55422.25 88888.00 2007-05-01 13:52:09.000 121 12311.12 102.50 55422.28 88888.00 2007-05-01 13:52:09.125 121 12311.12 102.47 55422.28 88888.00 2007-05-01 13:52:09.250 121 12311.23 102.53 55422.30 88888.00 2007-05-01 13:52:09.375 121 12311.30 102.60 55422.32 88888.00 2007-05-01 13:52:09.500 121 12311.27 102.58 55422.32 88888.00 2007-05-01 13:52:09.625 121 12311.27 102.53 55422.30 88888.00 2007-05-01 13:52:09.750 121 12311.27 102.50 55422.28 88888.00 2007-05-01 13:52:09.875 121 12311.20 102.50 55422.30 88888.00 2007-05-01 13:52:10.000 121 12311.20 102.53 55422.32 88888.00 2007-05-01 13:52:10.125 121 12311.23 102.53 55422.32 88888.00 2007-05-01 13:52:10.250 121 12311.23 102.45 55422.32 88888.00 2007-05-01 13:52:10.375 121 12311.25 102.42 55422.30 88888.00 2007-05-01 13:52:10.500 121 12311.27 102.45 55422.32 88888.00 2007-05-01 13:52:10.625 121 12311.38 102.53 55422.38 88888.00 2007-05-01 13:52:10.750 121 12311.38 102.53 55422.38 88888.00 2007-05-01 13:52:10.875 121 12311.38 102.47 55422.32 88888.00 2007-05-01 13:52:11.000 121 12311.33 102.50 55422.32 88888.00 2007-05-01 13:52:11.125 121 12311.33 102.53 55422.35 88888.00 2007-05-01 13:52:11.250 121 12311.23 102.40 55422.32 88888.00 2007-05-01 13:52:11.375 121 12311.35 102.45 55422.35 88888.00 2007-05-01 13:52:11.500 121 12311.30 102.45 55422.38 88888.00 2007-05-01 13:52:11.625 121 12311.17 102.40 55422.32 88888.00 2007-05-01 13:52:11.750 121 12311.20 102.42 55422.32 88888.00 2007-05-01 13:52:11.875 121 12311.23 102.45 55422.38 88888.00 2007-05-01 13:52:12.000 121 12311.27 102.47 55422.38 88888.00 2007-05-01 13:52:12.125 121 12311.23 102.42 55422.32 88888.00 2007-05-01 13:52:12.250 121 12311.17 102.38 55422.32 88888.00 2007-05-01 13:52:12.375 121 12311.25 102.42 55422.35 88888.00 2007-05-01 13:52:12.500 121 12311.25 102.42 55422.32 88888.00 2007-05-01 13:52:12.625 121 12311.15 102.38 55422.38 88888.00 2007-05-01 13:52:12.750 121 12311.15 102.42 55422.38 88888.00 2007-05-01 13:52:12.875 121 12311.15 102.45 55422.38 88888.00 2007-05-01 13:52:13.000 121 12311.25 102.47 55422.38 88888.00 2007-05-01 13:52:13.125 121 12311.23 102.42 55422.38 88888.00 2007-05-01 13:52:13.250 121 12311.17 102.38 55422.40 88888.00 2007-05-01 13:52:13.375 121 12311.27 102.40 55422.38 88888.00 2007-05-01 13:52:13.500 121 12311.33 102.42 55422.38 88888.00 2007-05-01 13:52:13.625 121 12311.30 102.42 55422.38 88888.00 2007-05-01 13:52:13.750 121 12311.30 102.42 55422.40 88888.00 2007-05-01 13:52:13.875 121 12311.33 102.45 55422.43 88888.00 2007-05-01 13:52:14.000 121 12311.25 102.40 55422.38 88888.00 2007-05-01 13:52:14.125 121 12311.23 102.40 55422.40 88888.00 2007-05-01 13:52:14.250 121 12311.23 102.38 55422.40 88888.00 2007-05-01 13:52:14.375 121 12311.25 102.40 55422.40 88888.00 2007-05-01 13:52:14.500 121 12311.25 102.38 55422.43 88888.00 2007-05-01 13:52:14.625 121 12311.33 102.42 55422.43 88888.00 2007-05-01 13:52:14.750 121 12311.38 102.42 55422.43 88888.00 2007-05-01 13:52:14.875 121 12311.35 102.42 55422.43 88888.00 2007-05-01 13:52:15.000 121 12311.33 102.40 55422.40 88888.00 2007-05-01 13:52:15.125 121 12311.33 102.40 55422.40 88888.00 2007-05-01 13:52:15.250 121 12311.27 102.35 55422.43 88888.00 2007-05-01 13:52:15.375 121 12311.30 102.38 55422.43 88888.00 2007-05-01 13:52:15.500 121 12311.30 102.42 55422.43 88888.00 2007-05-01 13:52:15.625 121 12311.35 102.40 55422.40 88888.00 2007-05-01 13:52:15.750 121 12311.40 102.33 55422.38 88888.00 2007-05-01 13:52:15.875 121 12311.42 102.35 55422.43 88888.00 2007-05-01 13:52:16.000 121 12311.35 102.40 55422.43 88888.00 2007-05-01 13:52:16.125 121 12311.27 102.33 55422.43 88888.00 2007-05-01 13:52:16.250 121 12311.27 102.28 55422.40 88888.00 2007-05-01 13:52:16.375 121 12311.35 102.33 55422.43 88888.00 2007-05-01 13:52:16.500 121 12311.30 102.35 55422.43 88888.00 2007-05-01 13:52:16.625 121 12311.30 102.40 55422.45 88888.00 2007-05-01 13:52:16.750 121 12311.30 102.35 55422.43 88888.00 2007-05-01 13:52:16.875 121 12311.25 102.33 55422.40 88888.00 2007-05-01 13:52:17.000 121 12311.25 102.30 55422.40 88888.00 2007-05-01 13:52:17.125 121 12311.27 102.35 55422.40 88888.00 2007-05-01 13:52:17.250 121 12311.38 102.40 55422.45 88888.00 2007-05-01 13:52:17.375 121 12311.40 102.38 55422.45 88888.00 2007-05-01 13:52:17.500 121 12311.30 102.35 55422.45 88888.00 2007-05-01 13:52:17.625 121 12311.27 102.40 55422.45 88888.00 2007-05-01 13:52:17.750 121 12311.30 102.35 55422.43 88888.00 2007-05-01 13:52:17.875 121 12311.38 102.35 55422.43 88888.00 2007-05-01 13:52:18.000 121 12311.40 102.35 55422.40 88888.00 2007-05-01 13:52:18.125 121 12311.33 102.35 55422.43 88888.00 2007-05-01 13:52:18.250 121 12311.30 102.30 55422.45 88888.00 2007-05-01 13:52:18.375 121 12311.27 102.30 55422.45 88888.00 2007-05-01 13:52:18.500 121 12311.25 102.30 55422.45 88888.00 2007-05-01 13:52:18.625 121 12311.27 102.33 55422.45 88888.00 2007-05-01 13:52:18.750 121 12311.30 102.35 55422.43 88888.00 2007-05-01 13:52:18.875 121 12311.30 102.30 55422.43 88888.00 2007-05-01 13:52:19.000 121 12311.27 102.33 55422.45 88888.00 2007-05-01 13:52:19.125 121 12311.25 102.35 55422.47 88888.00 2007-05-01 13:52:19.250 121 12311.23 102.35 55422.47 88888.00 2007-05-01 13:52:19.375 121 12311.27 102.35 55422.47 88888.00 2007-05-01 13:52:19.500 121 12311.25 102.30 55422.47 88888.00 2007-05-01 13:52:19.625 121 12311.20 102.28 55422.43 88888.00 2007-05-01 13:52:19.750 121 12311.23 102.25 55422.43 88888.00 2007-05-01 13:52:19.875 121 12311.27 102.33 55422.45 88888.00 2007-05-01 13:52:20.000 121 12311.23 102.33 55422.45 88888.00 2007-05-01 13:52:20.125 121 12311.23 102.25 55422.47 88888.00 2007-05-01 13:52:20.250 121 12311.23 102.25 55422.47 88888.00 2007-05-01 13:52:20.375 121 12311.27 102.30 55422.47 88888.00 2007-05-01 13:52:20.500 121 12311.30 102.33 55422.47 88888.00 2007-05-01 13:52:20.625 121 12311.25 102.30 55422.47 88888.00 2007-05-01 13:52:20.750 121 12311.25 102.28 55422.47 88888.00 2007-05-01 13:52:20.875 121 12311.23 102.25 55422.47 88888.00 2007-05-01 13:52:21.000 121 12311.25 102.28 55422.47 88888.00 2007-05-01 13:52:21.125 121 12311.30 102.33 55422.53 88888.00 2007-05-01 13:52:21.250 121 12311.27 102.28 55422.47 88888.00 2007-05-01 13:52:21.375 121 12311.27 102.25 55422.50 88888.00 2007-05-01 13:52:21.500 121 12311.30 102.35 55422.53 88888.00 2007-05-01 13:52:21.625 121 12311.27 102.38 55422.53 88888.00 2007-05-01 13:52:21.750 121 12311.23 102.35 55422.50 88888.00 2007-05-01 13:52:21.875 121 12311.27 102.30 55422.50 88888.00 2007-05-01 13:52:22.000 121 12311.33 102.28 55422.45 88888.00 2007-05-01 13:52:22.125 121 12311.30 102.28 55422.47 88888.00 2007-05-01 13:52:22.250 121 12311.23 102.25 55422.53 88888.00 2007-05-01 13:52:22.375 121 12311.25 102.25 55422.50 88888.00 2007-05-01 13:52:22.500 121 12311.20 102.20 55422.47 88888.00 2007-05-01 13:52:22.625 121 12311.23 102.28 55422.53 88888.00 2007-05-01 13:52:22.750 121 12311.23 102.28 55422.53 88888.00 2007-05-01 13:52:22.875 121 12311.23 102.20 55422.53 88888.00 2007-05-01 13:52:23.000 121 12311.23 102.22 55422.55 88888.00 2007-05-01 13:52:23.125 121 12311.12 102.30 55422.55 88888.00 2007-05-01 13:52:23.250 121 12311.15 102.33 55422.55 88888.00 2007-05-01 13:52:23.375 121 12311.15 102.33 55422.53 88888.00 2007-05-01 13:52:23.500 121 12311.20 102.30 55422.53 88888.00 2007-05-01 13:52:23.625 121 12311.20 102.25 55422.53 88888.00 2007-05-01 13:52:23.750 121 12311.15 102.25 55422.55 88888.00 2007-05-01 13:52:23.875 121 12311.23 102.33 55422.55 88888.00 2007-05-01 13:52:24.000 121 12311.23 102.33 55422.53 88888.00 2007-05-01 13:52:24.125 121 12311.23 102.28 55422.55 88888.00 2007-05-01 13:52:24.250 121 12311.23 102.35 55422.57 88888.00 2007-05-01 13:52:24.375 121 12311.20 102.38 55422.60 88888.00 2007-05-01 13:52:24.500 121 12311.15 102.35 55422.55 88888.00 2007-05-01 13:52:24.625 121 12311.23 102.38 55422.55 88888.00 2007-05-01 13:52:24.750 121 12311.20 102.38 55422.55 88888.00 2007-05-01 13:52:24.875 121 12311.10 102.33 55422.57 88888.00 2007-05-01 13:52:25.000 121 12311.17 102.30 55422.57 88888.00 2007-05-01 13:52:25.125 121 12311.25 102.30 55422.57 88888.00 2007-05-01 13:52:25.250 121 12311.23 102.25 55422.57 88888.00 2007-05-01 13:52:25.375 121 12311.23 102.28 55422.60 88888.00 2007-05-01 13:52:25.500 121 12311.25 102.28 55422.57 88888.00 2007-05-01 13:52:25.625 121 12311.27 102.30 55422.57 88888.00 2007-05-01 13:52:25.750 121 12311.27 102.25 55422.57 88888.00 2007-05-01 13:52:25.875 121 12311.17 102.28 55422.57 88888.00 2007-05-01 13:52:26.000 121 12311.12 102.25 55422.57 88888.00 2007-05-01 13:52:26.125 121 12311.10 102.25 55422.57 88888.00 2007-05-01 13:52:26.250 121 12311.08 102.30 55422.60 88888.00 2007-05-01 13:52:26.375 121 12311.12 102.33 55422.62 88888.00 2007-05-01 13:52:26.500 121 12311.17 102.33 55422.60 88888.00 2007-05-01 13:52:26.625 121 12311.15 102.33 55422.60 88888.00 2007-05-01 13:52:26.750 121 12311.15 102.38 55422.60 88888.00 2007-05-01 13:52:26.875 121 12311.10 102.35 55422.62 88888.00 2007-05-01 13:52:27.000 121 12311.08 102.30 55422.57 88888.00 2007-05-01 13:52:27.125 121 12311.10 102.30 55422.60 88888.00 2007-05-01 13:52:27.250 121 12311.15 102.38 55422.62 88888.00 2007-05-01 13:52:27.375 121 12311.20 102.40 55422.60 88888.00 2007-05-01 13:52:27.500 121 12311.23 102.30 55422.62 88888.00 2007-05-01 13:52:27.625 121 12311.20 102.22 55422.60 88888.00 2007-05-01 13:52:27.750 121 12311.12 102.28 55422.60 88888.00 2007-05-01 13:52:27.875 121 12311.12 102.33 55422.60 88888.00 2007-05-01 13:52:28.000 121 12311.17 102.28 55422.57 88888.00 2007-05-01 13:52:28.125 121 12311.17 102.33 55422.65 88888.00 2007-05-01 13:52:28.250 121 12311.15 102.35 55422.65 88888.00 2007-05-01 13:52:28.375 121 12311.15 102.33 55422.62 88888.00 2007-05-01 13:52:28.500 121 12311.12 102.33 55422.65 88888.00 2007-05-01 13:52:28.625 121 12311.10 102.28 55422.65 88888.00 2007-05-01 13:52:28.750 121 12311.10 102.28 55422.68 88888.00 2007-05-01 13:52:28.875 121 12311.08 102.25 55422.65 88888.00 2007-05-01 13:52:29.000 121 12311.15 102.22 55422.62 88888.00 2007-05-01 13:52:29.125 121 12311.20 102.33 55422.68 88888.00 2007-05-01 13:52:29.250 121 12311.17 102.33 55422.65 88888.00 2007-05-01 13:52:29.375 121 12311.15 102.33 55422.62 88888.00 2007-05-01 13:52:29.500 121 12311.17 102.30 55422.62 88888.00 2007-05-01 13:52:29.625 121 12311.23 102.35 55422.62 88888.00 2007-05-01 13:52:29.750 121 12311.17 102.38 55422.65 88888.00 2007-05-01 13:52:29.875 121 12311.15 102.35 55422.68 88888.00 2007-05-01 13:52:30.000 121 12311.15 102.30 55422.65 88888.00 2007-05-01 13:52:30.125 121 12311.17 102.33 55422.65 88888.00 2007-05-01 13:52:30.250 121 12311.10 102.38 55422.68 88888.00 2007-05-01 13:52:30.375 121 12311.10 102.35 55422.65 88888.00 2007-05-01 13:52:30.500 121 12311.15 102.35 55422.70 88888.00 2007-05-01 13:52:30.625 121 12311.12 102.30 55422.70 88888.00 2007-05-01 13:52:30.750 121 12311.08 102.30 55422.70 88888.00 2007-05-01 13:52:30.875 121 12311.10 102.33 55422.70 88888.00 2007-05-01 13:52:31.000 121 12311.17 102.30 55422.70 88888.00 2007-05-01 13:52:31.125 121 12311.12 102.25 55422.70 88888.00 2007-05-01 13:52:31.250 121 12311.15 102.22 55422.70 88888.00 2007-05-01 13:52:31.375 121 12311.23 102.28 55422.70 88888.00 2007-05-01 13:52:31.500 121 12311.25 102.33 55422.72 88888.00 2007-05-01 13:52:31.625 121 12311.17 102.35 55422.75 88888.00 2007-05-01 13:52:31.750 121 12311.10 102.33 55422.72 88888.00 2007-05-01 13:52:31.875 121 12311.12 102.38 55422.72 88888.00 2007-05-01 13:52:32.000 121 12311.08 102.30 55422.68 88888.00 2007-05-01 13:52:32.125 121 12311.05 102.28 55422.68 88888.00 2007-05-01 13:52:32.250 121 12311.10 102.28 55422.70 88888.00 2007-05-01 13:52:32.375 121 12311.12 102.30 55422.68 88888.00 2007-05-01 13:52:32.500 121 12311.05 102.28 55422.68 88888.00 2007-05-01 13:52:32.625 121 12311.08 102.33 55422.70 88888.00 2007-05-01 13:52:32.750 121 12311.05 102.35 55422.72 88888.00 2007-05-01 13:52:32.875 121 12311.05 102.38 55422.70 88888.00 2007-05-01 13:52:33.000 121 12311.12 102.35 55422.72 88888.00 2007-05-01 13:52:33.125 121 12311.12 102.33 55422.72 88888.00 2007-05-01 13:52:33.250 121 12311.10 102.35 55422.70 88888.00 2007-05-01 13:52:33.375 121 12311.12 102.38 55422.72 88888.00 2007-05-01 13:52:33.500 121 12311.08 102.38 55422.70 88888.00 2007-05-01 13:52:33.625 121 12311.15 102.38 55422.70 88888.00 2007-05-01 13:52:33.750 121 12311.23 102.35 55422.72 88888.00 2007-05-01 13:52:33.875 121 12311.17 102.30 55422.72 88888.00 2007-05-01 13:52:34.000 121 12311.10 102.22 55422.68 88888.00 2007-05-01 13:52:34.125 121 12311.10 102.28 55422.68 88888.00 2007-05-01 13:52:34.250 121 12311.12 102.25 55422.68 88888.00 2007-05-01 13:52:34.375 121 12311.12 102.25 55422.68 88888.00 2007-05-01 13:52:34.500 121 12311.15 102.28 55422.68 88888.00 2007-05-01 13:52:34.625 121 12311.23 102.33 55422.68 88888.00 2007-05-01 13:52:34.750 121 12311.15 102.30 55422.70 88888.00 2007-05-01 13:52:34.875 121 12311.05 102.30 55422.72 88888.00 2007-05-01 13:52:35.000 121 12311.02 102.28 55422.72 88888.00 2007-05-01 13:52:35.125 121 12311.05 102.28 55422.75 88888.00 2007-05-01 13:52:35.250 121 12311.02 102.25 55422.72 88888.00 2007-05-01 13:52:35.375 121 12311.10 102.30 55422.75 88888.00 2007-05-01 13:52:35.500 121 12311.10 102.33 55422.75 88888.00 2007-05-01 13:52:35.625 121 12311.12 102.33 55422.75 88888.00 2007-05-01 13:52:35.750 121 12311.12 102.33 55422.78 88888.00 2007-05-01 13:52:35.875 121 12311.08 102.28 55422.75 88888.00 2007-05-01 13:52:36.000 121 12311.05 102.25 55422.75 88888.00 2007-05-01 13:52:36.125 121 12311.10 102.25 55422.80 88888.00 2007-05-01 13:52:36.250 121 12311.15 102.25 55422.78 88888.00 2007-05-01 13:52:36.375 121 12311.12 102.30 55422.78 88888.00 2007-05-01 13:52:36.500 121 12311.05 102.28 55422.78 88888.00 2007-05-01 13:52:36.625 121 12311.15 102.33 55422.75 88888.00 2007-05-01 13:52:36.750 121 12311.23 102.33 55422.75 88888.00 2007-05-01 13:52:36.875 121 12311.10 102.25 55422.78 88888.00 2007-05-01 13:52:37.000 121 12311.02 102.28 55422.78 88888.00 2007-05-01 13:52:37.125 121 12311.12 102.33 55422.75 88888.00 2007-05-01 13:52:37.250 121 12311.17 102.30 55422.78 88888.00 2007-05-01 13:52:37.375 121 12311.17 102.33 55422.72 88888.00 2007-05-01 13:52:37.500 121 12311.15 102.25 55422.78 88888.00 2007-05-01 13:52:37.625 121 12311.12 102.33 55422.78 88888.00 2007-05-01 13:52:37.750 121 12311.12 102.35 55422.75 88888.00 2007-05-01 13:52:37.875 121 12311.10 102.30 55422.78 88888.00 2007-05-01 13:52:38.000 121 12311.15 102.25 55422.78 88888.00 2007-05-01 13:52:38.125 121 12311.17 102.25 55422.80 88888.00 2007-05-01 13:52:38.250 121 12311.12 102.17 55422.78 88888.00 2007-05-01 13:52:38.375 121 12311.15 102.25 55422.78 88888.00 2007-05-01 13:52:38.500 121 12311.20 102.35 55422.80 88888.00 2007-05-01 13:52:38.625 121 12311.17 102.30 55422.78 88888.00 2007-05-01 13:52:38.750 121 12311.17 102.20 55422.75 88888.00 2007-05-01 13:52:38.875 121 12311.23 102.25 55422.78 88888.00 2007-05-01 13:52:39.000 121 12311.23 102.28 55422.80 88888.00 2007-05-01 13:52:39.125 121 12311.20 102.30 55422.78 88888.00 2007-05-01 13:52:39.250 121 12311.20 102.25 55422.80 88888.00 2007-05-01 13:52:39.375 121 12311.30 102.28 55422.80 88888.00 2007-05-01 13:52:39.500 121 12311.25 102.25 55422.80 88888.00 2007-05-01 13:52:39.625 121 12311.25 102.28 55422.80 88888.00 2007-05-01 13:52:39.750 121 12311.25 102.33 55422.80 88888.00 2007-05-01 13:52:39.875 121 12311.23 102.25 55422.78 88888.00 2007-05-01 13:52:40.000 121 12311.23 102.20 55422.78 88888.00 2007-05-01 13:52:40.125 121 12311.25 102.17 55422.78 88888.00 2007-05-01 13:52:40.250 121 12311.25 102.15 55422.80 88888.00 2007-05-01 13:52:40.375 121 12311.23 102.17 55422.80 88888.00 2007-05-01 13:52:40.500 121 12311.25 102.28 55422.82 88888.00 2007-05-01 13:52:40.625 121 12311.27 102.25 55422.80 88888.00 2007-05-01 13:52:40.750 121 12311.25 102.20 55422.78 88888.00 2007-05-01 13:52:40.875 121 12311.23 102.22 55422.78 88888.00 2007-05-01 13:52:41.000 121 12311.25 102.25 55422.78 88888.00 2007-05-01 13:52:41.125 121 12311.38 102.20 55422.80 88888.00 2007-05-01 13:52:41.250 121 12311.42 102.28 55422.80 88888.00 2007-05-01 13:52:41.375 121 12311.40 102.25 55422.78 88888.00 2007-05-01 13:52:41.500 121 12311.33 102.12 55422.78 88888.00 2007-05-01 13:52:41.625 121 12311.27 102.15 55422.82 88888.00 2007-05-01 13:52:41.750 121 12311.23 102.20 55422.88 88888.00 2007-05-01 13:52:41.875 121 12311.25 102.25 55422.85 88888.00 2007-05-01 13:52:42.000 121 12311.23 102.20 55422.82 88888.00 2007-05-01 13:52:42.125 121 12311.23 102.20 55422.85 88888.00 2007-05-01 13:52:42.250 121 12311.27 102.22 55422.90 88888.00 2007-05-01 13:52:42.375 121 12311.30 102.17 55422.85 88888.00 2007-05-01 13:52:42.500 121 12311.27 102.20 55422.85 88888.00 2007-05-01 13:52:42.625 121 12311.23 102.15 55422.82 88888.00 2007-05-01 13:52:42.750 121 12311.23 102.17 55422.88 88888.00 2007-05-01 13:52:42.875 121 12311.25 102.20 55422.85 88888.00 2007-05-01 13:52:43.000 121 12311.27 102.15 55422.80 88888.00 2007-05-01 13:52:43.125 121 12311.35 102.15 55422.82 88888.00 2007-05-01 13:52:43.250 121 12311.42 102.15 55422.82 88888.00 2007-05-01 13:52:43.375 121 12311.45 102.12 55422.82 88888.00 2007-05-01 13:52:43.500 121 12311.38 102.05 55422.82 88888.00 2007-05-01 13:52:43.625 121 12311.38 102.10 55422.80 88888.00 2007-05-01 13:52:43.750 121 12311.42 102.10 55422.80 88888.00 2007-05-01 13:52:43.875 121 12311.38 102.10 55422.85 88888.00 2007-05-01 13:52:44.000 121 12311.40 102.08 55422.82 88888.00 2007-05-01 13:52:44.125 121 12311.45 102.08 55422.85 88888.00 2007-05-01 13:52:44.250 121 12311.38 102.08 55422.85 88888.00 2007-05-01 13:52:44.375 121 12311.40 102.05 55422.88 88888.00 2007-05-01 13:52:44.500 121 12311.38 102.05 55422.88 88888.00 2007-05-01 13:52:44.625 121 12311.33 102.03 55422.88 88888.00 2007-05-01 13:52:44.750 121 12311.33 102.08 55422.85 88888.00 2007-05-01 13:52:44.875 121 12311.35 102.10 55422.85 88888.00 2007-05-01 13:52:45.000 121 12311.38 102.05 55422.88 88888.00 2007-05-01 13:52:45.125 121 12311.40 102.05 55422.90 88888.00 2007-05-01 13:52:45.250 121 12311.40 102.08 55422.90 88888.00 2007-05-01 13:52:45.375 121 12311.45 102.08 55422.88 88888.00 2007-05-01 13:52:45.500 121 12311.38 102.03 55422.90 88888.00 2007-05-01 13:52:45.625 121 12311.38 102.05 55422.88 88888.00 2007-05-01 13:52:45.750 121 12311.40 102.08 55422.90 88888.00 2007-05-01 13:52:45.875 121 12311.40 102.00 55422.90 88888.00 2007-05-01 13:52:46.000 121 12311.33 101.97 55422.85 88888.00 2007-05-01 13:52:46.125 121 12311.40 102.05 55422.90 88888.00 2007-05-01 13:52:46.250 121 12311.48 102.05 55422.93 88888.00 2007-05-01 13:52:46.375 121 12311.50 102.08 55422.88 88888.00 2007-05-01 13:52:46.500 121 12311.40 102.03 55422.90 88888.00 2007-05-01 13:52:46.625 121 12311.42 102.05 55422.93 88888.00 2007-05-01 13:52:46.750 121 12311.42 102.05 55422.90 88888.00 2007-05-01 13:52:46.875 121 12311.42 102.05 55422.88 88888.00 2007-05-01 13:52:47.000 121 12311.42 101.97 55422.88 88888.00 2007-05-01 13:52:47.125 121 12311.42 101.97 55422.90 88888.00 2007-05-01 13:52:47.250 121 12311.45 101.95 55422.93 88888.00 2007-05-01 13:52:47.375 121 12311.48 101.97 55422.93 88888.00 2007-05-01 13:52:47.500 121 12311.50 101.95 55422.90 88888.00 2007-05-01 13:52:47.625 121 12311.50 101.92 55422.90 88888.00 2007-05-01 13:52:47.750 121 12311.50 102.00 55422.90 88888.00 2007-05-01 13:52:47.875 121 12311.48 101.97 55422.90 88888.00 2007-05-01 13:52:48.000 121 12311.52 101.90 55422.93 88888.00 2007-05-01 13:52:48.125 121 12311.52 101.88 55422.95 88888.00 2007-05-01 13:52:48.250 121 12311.50 101.88 55422.93 88888.00 2007-05-01 13:52:48.375 121 12311.48 101.88 55422.88 88888.00 2007-05-01 13:52:48.500 121 12311.48 101.85 55422.88 88888.00 2007-05-01 13:52:48.625 121 12311.52 101.88 55422.88 88888.00 2007-05-01 13:52:48.750 121 12311.55 101.90 55422.93 88888.00 2007-05-01 13:52:48.875 121 12311.52 101.90 55422.93 88888.00 2007-05-01 13:52:49.000 121 12311.48 101.85 55422.93 88888.00 2007-05-01 13:52:49.125 121 12311.50 101.88 55422.95 88888.00 2007-05-01 13:52:49.250 121 12311.50 101.83 55422.93 88888.00 2007-05-01 13:52:49.375 121 12311.58 101.88 55422.93 88888.00 2007-05-01 13:52:49.500 121 12311.58 101.88 55422.93 88888.00 2007-05-01 13:52:49.625 121 12311.52 101.83 55422.90 88888.00 2007-05-01 13:52:49.750 121 12311.52 101.80 55422.90 88888.00 2007-05-01 13:52:49.875 121 12311.50 101.80 55422.88 88888.00 2007-05-01 13:52:50.000 121 12311.58 101.83 55422.93 88888.00 2007-05-01 13:52:50.125 121 12311.62 101.85 55422.97 88888.00 2007-05-01 13:52:50.250 121 12311.70 101.83 55422.95 88888.00 2007-05-01 13:52:50.375 121 12311.58 101.78 55422.93 88888.00 2007-05-01 13:52:50.500 121 12311.55 101.80 55422.93 88888.00 2007-05-01 13:52:50.625 121 12311.52 101.78 55422.95 88888.00 2007-05-01 13:52:50.750 121 12311.65 101.80 55422.95 88888.00 2007-05-01 13:52:50.875 121 12311.65 101.80 55422.97 88888.00 2007-05-01 13:52:51.000 121 12311.60 101.78 55422.95 88888.00 2007-05-01 13:52:51.125 121 12311.55 101.72 55422.95 88888.00 2007-05-01 13:52:51.250 121 12311.58 101.78 55422.97 88888.00 2007-05-01 13:52:51.375 121 12311.58 101.78 55422.95 88888.00 2007-05-01 13:52:51.500 121 12311.58 101.78 55422.97 88888.00 2007-05-01 13:52:51.625 121 12311.70 101.78 55422.97 88888.00 2007-05-01 13:52:51.750 121 12311.70 101.78 55423.00 88888.00 2007-05-01 13:52:51.875 121 12311.67 101.75 55423.00 88888.00 2007-05-01 13:52:52.000 121 12311.55 101.70 55422.95 88888.00 2007-05-01 13:52:52.125 121 12311.52 101.62 55422.95 88888.00 2007-05-01 13:52:52.250 121 12311.58 101.67 55423.00 88888.00 2007-05-01 13:52:52.375 121 12311.67 101.67 55423.00 88888.00 2007-05-01 13:52:52.500 121 12311.65 101.67 55422.95 88888.00 2007-05-01 13:52:52.625 121 12311.60 101.70 55422.97 88888.00 2007-05-01 13:52:52.750 121 12311.58 101.67 55423.03 88888.00 2007-05-01 13:52:52.875 121 12311.58 101.65 55423.03 88888.00 2007-05-01 13:52:53.000 121 12311.50 101.65 55423.03 88888.00 2007-05-01 13:52:53.125 121 12311.55 101.65 55423.00 88888.00 2007-05-01 13:52:53.250 121 12311.62 101.72 55423.03 88888.00 2007-05-01 13:52:53.375 121 12311.70 101.75 55423.05 88888.00 2007-05-01 13:52:53.500 121 12311.65 101.67 55423.03 88888.00 2007-05-01 13:52:53.625 121 12311.70 101.65 55423.03 88888.00 2007-05-01 13:52:53.750 121 12311.73 101.65 55423.00 88888.00 2007-05-01 13:52:53.875 121 12311.62 101.58 55422.97 88888.00 2007-05-01 13:52:54.000 121 12311.60 101.60 55423.00 88888.00 2007-05-01 13:52:54.125 121 12311.62 101.62 55423.00 88888.00 2007-05-01 13:52:54.250 121 12311.65 101.58 55423.03 88888.00 2007-05-01 13:52:54.375 121 12311.67 101.60 55422.97 88888.00 2007-05-01 13:52:54.500 121 12311.60 101.62 55423.00 88888.00 2007-05-01 13:52:54.625 121 12311.60 101.62 55423.00 88888.00 2007-05-01 13:52:54.750 121 12311.55 101.55 55423.03 88888.00 2007-05-01 13:52:54.875 121 12311.52 101.53 55422.97 88888.00 2007-05-01 13:52:55.000 121 12311.55 101.53 55422.97 88888.00 2007-05-01 13:52:55.125 121 12311.67 101.55 55423.00 88888.00 2007-05-01 13:52:55.250 121 12311.60 101.50 55423.00 88888.00 2007-05-01 13:52:55.375 121 12311.52 101.50 55423.03 88888.00 2007-05-01 13:52:55.500 121 12311.58 101.50 55423.03 88888.00 2007-05-01 13:52:55.625 121 12311.67 101.53 55423.03 88888.00 2007-05-01 13:52:55.750 121 12311.67 101.53 55423.03 88888.00 2007-05-01 13:52:55.875 121 12311.70 101.50 55423.05 88888.00 2007-05-01 13:52:56.000 121 12311.67 101.55 55423.00 88888.00 2007-05-01 13:52:56.125 121 12311.67 101.55 55423.00 88888.00 2007-05-01 13:52:56.250 121 12311.73 101.55 55423.05 88888.00 2007-05-01 13:52:56.375 121 12311.67 101.58 55423.03 88888.00 2007-05-01 13:52:56.500 121 12311.58 101.58 55423.05 88888.00 2007-05-01 13:52:56.625 121 12311.58 101.53 55423.03 88888.00 2007-05-01 13:52:56.750 121 12311.67 101.47 55423.03 88888.00 2007-05-01 13:52:56.875 121 12311.65 101.42 55423.05 88888.00 2007-05-01 13:52:57.000 121 12311.55 101.42 55423.05 88888.00 2007-05-01 13:52:57.125 121 12311.50 101.45 55423.03 88888.00 2007-05-01 13:52:57.250 121 12311.55 101.45 55423.05 88888.00 2007-05-01 13:52:57.375 121 12311.65 101.47 55423.05 88888.00 2007-05-01 13:52:57.500 121 12311.60 101.42 55423.07 88888.00 2007-05-01 13:52:57.625 121 12311.52 101.42 55423.07 88888.00 2007-05-01 13:52:57.750 121 12311.55 101.45 55423.07 88888.00 2007-05-01 13:52:57.875 121 12311.55 101.40 55423.05 88888.00 2007-05-01 13:52:58.000 121 12311.58 101.40 55423.05 88888.00 2007-05-01 13:52:58.125 121 12311.67 101.45 55423.10 88888.00 2007-05-01 13:52:58.250 121 12311.67 101.45 55423.10 88888.00 2007-05-01 13:52:58.375 121 12311.65 101.45 55423.05 88888.00 2007-05-01 13:52:58.500 121 12311.65 101.42 55423.05 88888.00 2007-05-01 13:52:58.625 121 12311.65 101.38 55423.05 88888.00 2007-05-01 13:52:58.750 121 12311.62 101.45 55423.10 88888.00 2007-05-01 13:52:58.875 121 12311.60 101.42 55423.05 88888.00 2007-05-01 13:52:59.000 121 12311.60 101.40 55423.05 88888.00 2007-05-01 13:52:59.125 121 12311.62 101.38 55423.05 88888.00 2007-05-01 13:52:59.250 121 12311.60 101.33 55423.05 88888.00 2007-05-01 13:52:59.375 121 12311.60 101.35 55423.05 88888.00 2007-05-01 13:52:59.500 121 12311.48 101.33 55423.07 88888.00 2007-05-01 13:52:59.625 121 12311.55 101.38 55423.07 88888.00 2007-05-01 13:52:59.750 121 12311.55 101.35 55423.05 88888.00 2007-05-01 13:52:59.875 121 12311.58 101.35 55423.07 88888.00 2007-05-01 13:53:00.000 121 12311.60 101.35 55423.05 88888.00 2007-05-01 13:53:00.125 121 12311.62 101.35 55423.05 88888.00 2007-05-01 13:53:00.250 121 12311.62 101.33 55423.07 88888.00 2007-05-01 13:53:00.375 121 12311.60 101.35 55423.07 88888.00 2007-05-01 13:53:00.500 121 12311.58 101.33 55423.12 88888.00 2007-05-01 13:53:00.625 121 12311.60 101.38 55423.12 88888.00 2007-05-01 13:53:00.750 121 12311.58 101.38 55423.12 88888.00 2007-05-01 13:53:00.875 121 12311.52 101.33 55423.10 88888.00 2007-05-01 13:53:01.000 121 12311.58 101.30 55423.12 88888.00 2007-05-01 13:53:01.125 121 12311.60 101.33 55423.12 88888.00 2007-05-01 13:53:01.250 121 12311.52 101.30 55423.07 88888.00 2007-05-01 13:53:01.375 121 12311.45 101.28 55423.07 88888.00 2007-05-01 13:53:01.500 121 12311.42 101.28 55423.07 88888.00 2007-05-01 13:53:01.625 121 12311.45 101.28 55423.10 88888.00 2007-05-01 13:53:01.750 121 12311.45 101.28 55423.15 88888.00 2007-05-01 13:53:01.875 121 12311.58 101.35 55423.15 88888.00 2007-05-01 13:53:02.000 121 12311.55 101.30 55423.15 88888.00 2007-05-01 13:53:02.125 121 12311.52 101.28 55423.12 88888.00 2007-05-01 13:53:02.250 121 12311.42 101.22 55423.15 88888.00 2007-05-01 13:53:02.375 121 12311.45 101.20 55423.15 88888.00 2007-05-01 13:53:02.500 121 12311.45 101.25 55423.10 88888.00 2007-05-01 13:53:02.625 121 12311.50 101.28 55423.15 88888.00 2007-05-01 13:53:02.750 121 12311.48 101.30 55423.15 88888.00 2007-05-01 13:53:02.875 121 12311.45 101.28 55423.18 88888.00 2007-05-01 13:53:03.000 121 12311.45 101.22 55423.12 88888.00 2007-05-01 13:53:03.125 121 12311.40 101.22 55423.15 88888.00 2007-05-01 13:53:03.250 121 12311.42 101.25 55423.18 88888.00 2007-05-01 13:53:03.375 121 12311.42 101.28 55423.15 88888.00 2007-05-01 13:53:03.500 121 12311.40 101.22 55423.12 88888.00 2007-05-01 13:53:03.625 121 12311.42 101.20 55423.12 88888.00 2007-05-01 13:53:03.750 121 12311.52 101.25 55423.15 88888.00 2007-05-01 13:53:03.875 121 12311.58 101.28 55423.15 88888.00 2007-05-01 13:53:04.000 121 12311.52 101.20 55423.15 88888.00 2007-05-01 13:53:04.125 121 12311.45 101.17 55423.12 88888.00 2007-05-01 13:53:04.250 121 12311.40 101.20 55423.12 88888.00 2007-05-01 13:53:04.375 121 12311.45 101.28 55423.18 88888.00 2007-05-01 13:53:04.500 121 12311.45 101.33 55423.18 88888.00 2007-05-01 13:53:04.625 121 12311.42 101.25 55423.18 88888.00 2007-05-01 13:53:04.750 121 12311.42 101.22 55423.15 88888.00 2007-05-01 13:53:04.875 121 12311.40 101.22 55423.15 88888.00 2007-05-01 13:53:05.000 121 12311.42 101.28 55423.15 88888.00 2007-05-01 13:53:05.125 121 12311.40 101.33 55423.18 88888.00 2007-05-01 13:53:05.250 121 12311.35 101.25 55423.20 88888.00 2007-05-01 13:53:05.375 121 12311.35 101.28 55423.22 88888.00 2007-05-01 13:53:05.500 121 12311.33 101.28 55423.20 88888.00 2007-05-01 13:53:05.625 121 12311.38 101.33 55423.18 88888.00 2007-05-01 13:53:05.750 121 12311.40 101.30 55423.18 88888.00 2007-05-01 13:53:05.875 121 12311.42 101.30 55423.18 88888.00 2007-05-01 13:53:06.000 121 12311.42 101.25 55423.15 88888.00 2007-05-01 13:53:06.125 121 12311.40 101.28 55423.20 88888.00 2007-05-01 13:53:06.250 121 12311.35 101.30 55423.18 88888.00 2007-05-01 13:53:06.375 121 12311.33 101.30 55423.18 88888.00 2007-05-01 13:53:06.500 121 12311.35 101.28 55423.20 88888.00 2007-05-01 13:53:06.625 121 12311.35 101.25 55423.18 88888.00 2007-05-01 13:53:06.750 121 12311.38 101.30 55423.18 88888.00 2007-05-01 13:53:06.875 121 12311.42 101.33 55423.15 88888.00 2007-05-01 13:53:07.000 121 12311.38 101.30 55423.15 88888.00 2007-05-01 13:53:07.125 121 12311.33 101.30 55423.18 88888.00 2007-05-01 13:53:07.250 121 12311.27 101.25 55423.18 88888.00 2007-05-01 13:53:07.375 121 12311.27 101.25 55423.20 88888.00 2007-05-01 13:53:07.500 121 12311.20 101.25 55423.20 88888.00 2007-05-01 13:53:07.625 121 12311.23 101.30 55423.18 88888.00 2007-05-01 13:53:07.750 121 12311.25 101.33 55423.20 88888.00 2007-05-01 13:53:07.875 121 12311.27 101.33 55423.18 88888.00 2007-05-01 13:53:08.000 121 12311.25 101.28 55423.18 88888.00 2007-05-01 13:53:08.125 121 12311.35 101.35 55423.20 88888.00 2007-05-01 13:53:08.250 121 12311.40 101.35 55423.25 88888.00 2007-05-01 13:53:08.375 121 12311.27 101.28 55423.20 88888.00 2007-05-01 13:53:08.500 121 12311.23 101.25 55423.20 88888.00 2007-05-01 13:53:08.625 121 12311.25 101.30 55423.20 88888.00 2007-05-01 13:53:08.750 121 12311.25 101.35 55423.18 88888.00 2007-05-01 13:53:08.875 121 12311.17 101.33 55423.20 88888.00 2007-05-01 13:53:09.000 121 12311.20 101.30 55423.18 88888.00 2007-05-01 13:53:09.125 121 12311.15 101.30 55423.20 88888.00 2007-05-01 13:53:09.250 121 12311.08 101.28 55423.20 88888.00 2007-05-01 13:53:09.375 121 12311.12 101.30 55423.22 88888.00 2007-05-01 13:53:09.500 121 12311.20 101.35 55423.25 88888.00 2007-05-01 13:53:09.625 121 12311.15 101.33 55423.22 88888.00 2007-05-01 13:53:09.750 121 12311.15 101.33 55423.20 88888.00 2007-05-01 13:53:09.875 121 12311.20 101.35 55423.22 88888.00 2007-05-01 13:53:10.000 121 12311.12 101.35 55423.18 88888.00 2007-05-01 13:53:10.125 121 12311.12 101.33 55423.22 88888.00 2007-05-01 13:53:10.250 121 12311.15 101.35 55423.22 88888.00 2007-05-01 13:53:10.375 121 12311.17 101.38 55423.18 88888.00 2007-05-01 13:53:10.500 121 12311.10 101.38 55423.20 88888.00 2007-05-01 13:53:10.625 121 12311.12 101.42 55423.18 88888.00 2007-05-01 13:53:10.750 121 12311.15 101.40 55423.20 88888.00 2007-05-01 13:53:10.875 121 12311.12 101.35 55423.20 88888.00 2007-05-01 13:53:11.000 121 12311.17 101.42 55423.22 88888.00 2007-05-01 13:53:11.125 121 12311.27 101.42 55423.22 88888.00 2007-05-01 13:53:11.250 121 12311.23 101.38 55423.20 88888.00 2007-05-01 13:53:11.375 121 12311.20 101.38 55423.20 88888.00 2007-05-01 13:53:11.500 121 12311.17 101.38 55423.20 88888.00 2007-05-01 13:53:11.625 121 12311.20 101.40 55423.22 88888.00 2007-05-01 13:53:11.750 121 12311.23 101.42 55423.22 88888.00 2007-05-01 13:53:11.875 121 12311.23 101.42 55423.22 88888.00 2007-05-01 13:53:12.000 121 12311.20 101.45 55423.22 88888.00 2007-05-01 13:53:12.125 121 12311.10 101.40 55423.25 88888.00 2007-05-01 13:53:12.250 121 12311.08 101.35 55423.22 88888.00 2007-05-01 13:53:12.375 121 12311.15 101.40 55423.22 88888.00 2007-05-01 13:53:12.500 121 12311.10 101.42 55423.25 88888.00 2007-05-01 13:53:12.625 121 12311.10 101.42 55423.25 88888.00 2007-05-01 13:53:12.750 121 12311.15 101.40 55423.22 88888.00 2007-05-01 13:53:12.875 121 12311.15 101.35 55423.25 88888.00 2007-05-01 13:53:13.000 121 12311.15 101.40 55423.22 88888.00 2007-05-01 13:53:13.125 121 12311.10 101.45 55423.28 88888.00 2007-05-01 13:53:13.250 121 12311.05 101.45 55423.28 88888.00 2007-05-01 13:53:13.375 121 12311.08 101.38 55423.22 88888.00 2007-05-01 13:53:13.500 121 12311.08 101.40 55423.25 88888.00 2007-05-01 13:53:13.625 121 12311.10 101.40 55423.25 88888.00 2007-05-01 13:53:13.750 121 12311.10 101.40 55423.22 88888.00 2007-05-01 13:53:13.875 121 12311.10 101.40 55423.25 88888.00 2007-05-01 13:53:14.000 121 12311.12 101.45 55423.28 88888.00 2007-05-01 13:53:14.125 121 12311.12 101.47 55423.28 88888.00 2007-05-01 13:53:14.250 121 12311.10 101.40 55423.25 88888.00 2007-05-01 13:53:14.375 121 12311.05 101.33 55423.25 88888.00 2007-05-01 13:53:14.500 121 12311.08 101.40 55423.28 88888.00 2007-05-01 13:53:14.625 121 12311.12 101.38 55423.30 88888.00 2007-05-01 13:53:14.750 121 12311.15 101.40 55423.30 88888.00 2007-05-01 13:53:14.875 121 12311.12 101.42 55423.32 88888.00 2007-05-01 13:53:15.000 121 12311.08 101.42 55423.30 88888.00 2007-05-01 13:53:15.125 121 12311.08 101.40 55423.28 88888.00 2007-05-01 13:53:15.250 121 12311.00 101.38 55423.28 88888.00 2007-05-01 13:53:15.375 121 12311.00 101.38 55423.28 88888.00 2007-05-01 13:53:15.500 121 12310.95 101.38 55423.30 88888.00 2007-05-01 13:53:15.625 121 12310.98 101.42 55423.30 88888.00 2007-05-01 13:53:15.750 121 12311.02 101.42 55423.30 88888.00 2007-05-01 13:53:15.875 121 12311.10 101.45 55423.35 88888.00 2007-05-01 13:53:16.000 121 12311.10 101.47 55423.32 88888.00 2007-05-01 13:53:16.125 121 12311.10 101.45 55423.30 88888.00 2007-05-01 13:53:16.250 121 12311.02 101.42 55423.28 88888.00 2007-05-01 13:53:16.375 121 12311.08 101.47 55423.32 88888.00 2007-05-01 13:53:16.500 121 12311.15 101.47 55423.35 88888.00 2007-05-01 13:53:16.625 121 12311.12 101.47 55423.32 88888.00 2007-05-01 13:53:16.750 121 12311.05 101.47 55423.30 88888.00 2007-05-01 13:53:16.875 121 12311.00 101.45 55423.32 88888.00 2007-05-01 13:53:17.000 121 12310.98 101.45 55423.30 88888.00 2007-05-01 13:53:17.125 121 12311.00 101.50 55423.30 88888.00 2007-05-01 13:53:17.250 121 12311.00 101.45 55423.30 88888.00 2007-05-01 13:53:17.375 121 12311.00 101.42 55423.28 88888.00 2007-05-01 13:53:17.500 121 12311.05 101.45 55423.30 88888.00 2007-05-01 13:53:17.625 121 12311.10 101.47 55423.30 88888.00 2007-05-01 13:53:17.750 121 12311.12 101.50 55423.32 88888.00 2007-05-01 13:53:17.875 121 12311.08 101.47 55423.32 88888.00 2007-05-01 13:53:18.000 121 12311.05 101.47 55423.28 88888.00 2007-05-01 13:53:18.125 121 12311.02 101.42 55423.28 88888.00 2007-05-01 13:53:18.250 121 12311.02 101.42 55423.30 88888.00 2007-05-01 13:53:18.375 121 12311.00 101.40 55423.30 88888.00 2007-05-01 13:53:18.500 121 12311.02 101.40 55423.28 88888.00 2007-05-01 13:53:18.625 121 12311.00 101.38 55423.30 88888.00 2007-05-01 13:53:18.750 121 12311.00 101.38 55423.28 88888.00 2007-05-01 13:53:18.875 121 12310.98 101.42 55423.30 88888.00 2007-05-01 13:53:19.000 121 12311.08 101.42 55423.30 88888.00 2007-05-01 13:53:19.125 121 12311.15 101.42 55423.32 88888.00 2007-05-01 13:53:19.250 121 12311.08 101.40 55423.30 88888.00 2007-05-01 13:53:19.375 121 12311.12 101.42 55423.32 88888.00 2007-05-01 13:53:19.500 121 12311.15 101.47 55423.32 88888.00 2007-05-01 13:53:19.625 121 12311.20 101.47 55423.35 88888.00 2007-05-01 13:53:19.750 121 12311.10 101.42 55423.32 88888.00 2007-05-01 13:53:19.875 121 12311.08 101.42 55423.30 88888.00 2007-05-01 13:53:20.000 121 12311.10 101.42 55423.35 88888.00 2007-05-01 13:53:20.125 121 12311.05 101.42 55423.30 88888.00 2007-05-01 13:53:20.250 121 12311.02 101.40 55423.30 88888.00 2007-05-01 13:53:20.375 121 12311.02 101.40 55423.32 88888.00 2007-05-01 13:53:20.500 121 12311.05 101.42 55423.30 88888.00 2007-05-01 13:53:20.625 121 12311.05 101.38 55423.32 88888.00 2007-05-01 13:53:20.750 121 12311.08 101.40 55423.32 88888.00 2007-05-01 13:53:20.875 121 12311.08 101.38 55423.32 88888.00 2007-05-01 13:53:21.000 121 12311.02 101.35 55423.30 88888.00 2007-05-01 13:53:21.125 121 12311.00 101.38 55423.30 88888.00 2007-05-01 13:53:21.250 121 12311.00 101.42 55423.32 88888.00 2007-05-01 13:53:21.375 121 12311.08 101.47 55423.38 88888.00 2007-05-01 13:53:21.500 121 12311.08 101.45 55423.38 88888.00 2007-05-01 13:53:21.625 121 12311.08 101.42 55423.38 88888.00 2007-05-01 13:53:21.750 121 12311.08 101.45 55423.35 88888.00 2007-05-01 13:53:21.875 121 12311.00 101.40 55423.32 88888.00 2007-05-01 13:53:22.000 121 12310.98 101.45 55423.35 88888.00 2007-05-01 13:53:22.125 121 12311.02 101.42 55423.35 88888.00 2007-05-01 13:53:22.250 121 12311.08 101.33 55423.32 88888.00 2007-05-01 13:53:22.375 121 12311.10 101.35 55423.30 88888.00 2007-05-01 13:53:22.500 121 12311.08 101.38 55423.32 88888.00 2007-05-01 13:53:22.625 121 12311.00 101.38 55423.30 88888.00 2007-05-01 13:53:22.750 121 12311.00 101.42 55423.35 88888.00 2007-05-01 13:53:22.875 121 12311.02 101.42 55423.38 88888.00 2007-05-01 13:53:23.000 121 12311.05 101.40 55423.32 88888.00 2007-05-01 13:53:23.125 121 12311.00 101.38 55423.35 88888.00 2007-05-01 13:53:23.250 121 12310.95 101.35 55423.38 88888.00 2007-05-01 13:53:23.375 121 12310.95 101.38 55423.38 88888.00 2007-05-01 13:53:23.500 121 12310.98 101.40 55423.40 88888.00 2007-05-01 13:53:23.625 121 12311.02 101.45 55423.38 88888.00 2007-05-01 13:53:23.750 121 12311.00 101.38 55423.35 88888.00 2007-05-01 13:53:23.875 121 12311.05 101.33 55423.35 88888.00 2007-05-01 13:53:24.000 121 12311.00 101.33 55423.32 88888.00 2007-05-01 13:53:24.125 121 12310.92 101.35 55423.32 88888.00 2007-05-01 13:53:24.250 121 12310.88 101.28 55423.30 88888.00 2007-05-01 13:53:24.375 121 12310.98 101.35 55423.32 88888.00 2007-05-01 13:53:24.500 121 12311.05 101.38 55423.35 88888.00 2007-05-01 13:53:24.625 121 12311.05 101.38 55423.35 88888.00 2007-05-01 13:53:24.750 121 12310.95 101.35 55423.32 88888.00 2007-05-01 13:53:24.875 121 12310.95 101.35 55423.32 88888.00 2007-05-01 13:53:25.000 121 12310.95 101.38 55423.35 88888.00 2007-05-01 13:53:25.125 121 12310.98 101.42 55423.38 88888.00 2007-05-01 13:53:25.250 121 12311.00 101.38 55423.40 88888.00 2007-05-01 13:53:25.375 121 12311.08 101.35 55423.40 88888.00 2007-05-01 13:53:25.500 121 12311.05 101.35 55423.35 88888.00 2007-05-01 13:53:25.625 121 12310.98 101.33 55423.32 88888.00 2007-05-01 13:53:25.750 121 12310.95 101.33 55423.32 88888.00 2007-05-01 13:53:25.875 121 12310.98 101.30 55423.35 88888.00 2007-05-01 13:53:26.000 121 12310.98 101.30 55423.38 88888.00 2007-05-01 13:53:26.125 121 12310.98 101.28 55423.38 88888.00 2007-05-01 13:53:26.250 121 12310.90 101.33 55423.38 88888.00 2007-05-01 13:53:26.375 121 12310.98 101.40 55423.38 88888.00 2007-05-01 13:53:26.500 121 12310.95 101.38 55423.38 88888.00 2007-05-01 13:53:26.625 121 12310.92 101.28 55423.38 88888.00 2007-05-01 13:53:26.750 121 12310.98 101.25 55423.38 88888.00 2007-05-01 13:53:26.875 121 12311.00 101.25 55423.40 88888.00 2007-05-01 13:53:27.000 121 12310.98 101.30 55423.38 88888.00 2007-05-01 13:53:27.125 121 12310.98 101.25 55423.40 88888.00 2007-05-01 13:53:27.250 121 12310.98 101.22 55423.40 88888.00 2007-05-01 13:53:27.375 121 12311.00 101.25 55423.43 88888.00 2007-05-01 13:53:27.500 121 12311.02 101.28 55423.38 88888.00 2007-05-01 13:53:27.625 121 12311.05 101.22 55423.38 88888.00 2007-05-01 13:53:27.750 121 12311.02 101.22 55423.38 88888.00 2007-05-01 13:53:27.875 121 12311.00 101.22 55423.38 88888.00 2007-05-01 13:53:28.000 121 12310.92 101.25 55423.38 88888.00 2007-05-01 13:53:28.125 121 12310.92 101.22 55423.38 88888.00 2007-05-01 13:53:28.250 121 12310.98 101.20 55423.40 88888.00 2007-05-01 13:53:28.375 121 12311.00 101.25 55423.40 88888.00 2007-05-01 13:53:28.500 121 12310.98 101.22 55423.43 88888.00 2007-05-01 13:53:28.625 121 12310.98 101.17 55423.38 88888.00 2007-05-01 13:53:28.750 121 12310.95 101.17 55423.35 88888.00 2007-05-01 13:53:28.875 121 12311.02 101.22 55423.40 88888.00 2007-05-01 13:53:29.000 121 12311.02 101.22 55423.40 88888.00 2007-05-01 13:53:29.125 121 12311.00 101.17 55423.38 88888.00 2007-05-01 13:53:29.250 121 12310.98 101.10 55423.38 88888.00 2007-05-01 13:53:29.375 121 12310.95 101.15 55423.38 88888.00 2007-05-01 13:53:29.500 121 12310.95 101.20 55423.38 88888.00 2007-05-01 13:53:29.625 121 12310.95 101.22 55423.38 88888.00 2007-05-01 13:53:29.750 121 12310.92 101.22 55423.40 88888.00 2007-05-01 13:53:29.875 121 12310.92 101.20 55423.40 88888.00 2007-05-01 13:53:30.000 121 12310.98 101.12 55423.38 88888.00 2007-05-01 13:53:30.125 121 12310.95 101.15 55423.40 88888.00 2007-05-01 13:53:30.250 121 12311.00 101.15 55423.40 88888.00 2007-05-01 13:53:30.375 121 12310.98 101.10 55423.38 88888.00 2007-05-01 13:53:30.500 121 12310.98 101.10 55423.40 88888.00 2007-05-01 13:53:30.625 121 12310.92 101.08 55423.38 88888.00 2007-05-01 13:53:30.750 121 12310.90 101.03 55423.38 88888.00 2007-05-01 13:53:30.875 121 12310.95 101.03 55423.43 88888.00 2007-05-01 13:53:31.000 121 12310.98 101.08 55423.43 88888.00 2007-05-01 13:53:31.125 121 12310.92 101.08 55423.40 88888.00 2007-05-01 13:53:31.250 121 12310.83 101.03 55423.38 88888.00 2007-05-01 13:53:31.375 121 12310.92 101.08 55423.40 88888.00 2007-05-01 13:53:31.500 121 12311.05 101.10 55423.43 88888.00 2007-05-01 13:53:31.625 121 12311.05 101.10 55423.45 88888.00 2007-05-01 13:53:31.750 121 12311.00 101.10 55423.45 88888.00 2007-05-01 13:53:31.875 121 12310.92 101.00 55423.40 88888.00 2007-05-01 13:53:32.000 121 12310.90 101.00 55423.43 88888.00 2007-05-01 13:53:32.125 121 12311.02 101.03 55423.43 88888.00 2007-05-01 13:53:32.250 121 12311.00 101.05 55423.45 88888.00 2007-05-01 13:53:32.375 121 12311.02 101.08 55423.40 88888.00 2007-05-01 13:53:32.500 121 12311.02 101.00 55423.40 88888.00 2007-05-01 13:53:32.625 121 12310.98 100.97 55423.40 88888.00 2007-05-01 13:53:32.750 121 12311.02 101.00 55423.40 88888.00 2007-05-01 13:53:32.875 121 12311.12 101.03 55423.40 88888.00 2007-05-01 13:53:33.000 121 12311.08 100.95 55423.40 88888.00 2007-05-01 13:53:33.125 121 12310.98 100.97 55423.40 88888.00 2007-05-01 13:53:33.250 121 12310.92 101.03 55423.43 88888.00 2007-05-01 13:53:33.375 121 12310.90 101.03 55423.43 88888.00 2007-05-01 13:53:33.500 121 12310.88 101.03 55423.40 88888.00 2007-05-01 13:53:33.625 121 12310.90 100.97 55423.43 88888.00 2007-05-01 13:53:33.750 121 12310.90 100.88 55423.43 88888.00 2007-05-01 13:53:33.875 121 12310.88 100.88 55423.40 88888.00 2007-05-01 13:53:34.000 121 12310.95 100.92 55423.43 88888.00 2007-05-01 13:53:34.125 121 12310.95 100.92 55423.45 88888.00 2007-05-01 13:53:34.250 121 12310.90 100.92 55423.43 88888.00 2007-05-01 13:53:34.375 121 12310.85 100.90 55423.43 88888.00 2007-05-01 13:53:34.500 121 12310.88 100.88 55423.45 88888.00 2007-05-01 13:53:34.625 121 12310.92 100.90 55423.47 88888.00 2007-05-01 13:53:34.750 121 12311.00 100.85 55423.47 88888.00 2007-05-01 13:53:34.875 121 12310.95 100.80 55423.45 88888.00 2007-05-01 13:53:35.000 121 12310.88 100.80 55423.43 88888.00 2007-05-01 13:53:35.125 121 12310.92 100.85 55423.45 88888.00 2007-05-01 13:53:35.250 121 12310.95 100.83 55423.45 88888.00 2007-05-01 13:53:35.375 121 12310.92 100.85 55423.45 88888.00 2007-05-01 13:53:35.500 121 12310.95 100.83 55423.45 88888.00 2007-05-01 13:53:35.625 121 12310.92 100.85 55423.45 88888.00 2007-05-01 13:53:35.750 121 12310.92 100.80 55423.45 88888.00 2007-05-01 13:53:35.875 121 12310.90 100.78 55423.43 88888.00 2007-05-01 13:53:36.000 121 12310.85 100.72 55423.40 88888.00 2007-05-01 13:53:36.125 121 12310.85 100.78 55423.45 88888.00 2007-05-01 13:53:36.250 121 12310.90 100.78 55423.47 88888.00 2007-05-01 13:53:36.375 121 12310.85 100.75 55423.47 88888.00 2007-05-01 13:53:36.500 121 12310.83 100.72 55423.47 88888.00 2007-05-01 13:53:36.625 121 12310.85 100.78 55423.47 88888.00 2007-05-01 13:53:36.750 121 12310.90 100.78 55423.47 88888.00 2007-05-01 13:53:36.875 121 12310.92 100.75 55423.50 88888.00 2007-05-01 13:53:37.000 121 12310.92 100.72 55423.53 88888.00 2007-05-01 13:53:37.125 121 12310.90 100.72 55423.53 88888.00 2007-05-01 13:53:37.250 121 12310.85 100.67 55423.50 88888.00 2007-05-01 13:53:37.375 121 12310.85 100.65 55423.47 88888.00 2007-05-01 13:53:37.500 121 12310.85 100.70 55423.45 88888.00 2007-05-01 13:53:37.625 121 12310.85 100.70 55423.45 88888.00 2007-05-01 13:53:37.750 121 12310.83 100.70 55423.45 88888.00 2007-05-01 13:53:37.875 121 12310.85 100.72 55423.45 88888.00 2007-05-01 13:53:38.000 121 12310.90 100.72 55423.43 88888.00 2007-05-01 13:53:38.125 121 12310.85 100.70 55423.43 88888.00 2007-05-01 13:53:38.250 121 12310.85 100.67 55423.43 88888.00 2007-05-01 13:53:38.375 121 12310.85 100.65 55423.45 88888.00 2007-05-01 13:53:38.500 121 12310.90 100.62 55423.45 88888.00 2007-05-01 13:53:38.625 121 12310.90 100.62 55423.47 88888.00 2007-05-01 13:53:38.750 121 12310.90 100.65 55423.47 88888.00 2007-05-01 13:53:38.875 121 12310.90 100.62 55423.47 88888.00 2007-05-01 13:53:39.000 121 12310.83 100.58 55423.43 88888.00 2007-05-01 13:53:39.125 121 12310.77 100.55 55423.43 88888.00 2007-05-01 13:53:39.250 121 12310.73 100.58 55423.45 88888.00 2007-05-01 13:53:39.375 121 12310.80 100.58 55423.47 88888.00 2007-05-01 13:53:39.500 121 12310.83 100.58 55423.45 88888.00 2007-05-01 13:53:39.625 121 12310.83 100.60 55423.47 88888.00 2007-05-01 13:53:39.750 121 12310.77 100.62 55423.45 88888.00 2007-05-01 13:53:39.875 121 12310.75 100.60 55423.47 88888.00 2007-05-01 13:53:40.000 121 12310.77 100.53 55423.45 88888.00 2007-05-01 13:53:40.125 121 12310.80 100.58 55423.45 88888.00 2007-05-01 13:53:40.250 121 12310.80 100.55 55423.47 88888.00 2007-05-01 13:53:40.375 121 12310.80 100.58 55423.47 88888.00 2007-05-01 13:53:40.500 121 12310.80 100.55 55423.47 88888.00 2007-05-01 13:53:40.625 121 12310.77 100.47 55423.47 88888.00 2007-05-01 13:53:40.750 121 12310.77 100.45 55423.47 88888.00 2007-05-01 13:53:40.875 121 12310.80 100.53 55423.47 88888.00 2007-05-01 13:53:41.000 121 12310.75 100.50 55423.47 88888.00 2007-05-01 13:53:41.125 121 12310.73 100.45 55423.47 88888.00 2007-05-01 13:53:41.250 121 12310.67 100.53 55423.50 88888.00 2007-05-01 13:53:41.375 121 12310.75 100.60 55423.50 88888.00 2007-05-01 13:53:41.500 121 12310.75 100.58 55423.50 88888.00 2007-05-01 13:53:41.625 121 12310.73 100.50 55423.50 88888.00 2007-05-01 13:53:41.750 121 12310.73 100.50 55423.50 88888.00 2007-05-01 13:53:41.875 121 12310.73 100.47 55423.53 88888.00 2007-05-01 13:53:42.000 121 12310.70 100.45 55423.50 88888.00 2007-05-01 13:53:42.125 121 12310.67 100.42 55423.50 88888.00 2007-05-01 13:53:42.250 121 12310.67 100.45 55423.47 88888.00 2007-05-01 13:53:42.375 121 12310.77 100.47 55423.53 88888.00 2007-05-01 13:53:42.500 121 12310.75 100.47 55423.50 88888.00 2007-05-01 13:53:42.625 121 12310.70 100.38 55423.47 88888.00 2007-05-01 13:53:42.750 121 12310.75 100.38 55423.43 88888.00 2007-05-01 13:53:42.875 121 12310.75 100.40 55423.47 88888.00 2007-05-01 13:53:43.000 121 12310.85 100.45 55423.47 88888.00 2007-05-01 13:53:43.125 121 12310.83 100.42 55423.50 88888.00 2007-05-01 13:53:43.250 121 12310.77 100.35 55423.50 88888.00 2007-05-01 13:53:43.375 121 12310.75 100.38 55423.45 88888.00 2007-05-01 13:53:43.500 121 12310.75 100.38 55423.47 88888.00 2007-05-01 13:53:43.625 121 12310.75 100.40 55423.50 88888.00 2007-05-01 13:53:43.750 121 12310.73 100.35 55423.50 88888.00 2007-05-01 13:53:43.875 121 12310.70 100.28 55423.47 88888.00 2007-05-01 13:53:44.000 121 12310.75 100.30 55423.45 88888.00 2007-05-01 13:53:44.125 121 12310.75 100.33 55423.47 88888.00 2007-05-01 13:53:44.250 121 12310.67 100.40 55423.50 88888.00 2007-05-01 13:53:44.375 121 12310.75 100.38 55423.53 88888.00 2007-05-01 13:53:44.500 121 12310.77 100.28 55423.53 88888.00 2007-05-01 13:53:44.625 121 12310.73 100.25 55423.47 88888.00 2007-05-01 13:53:44.750 121 12310.73 100.22 55423.50 88888.00 2007-05-01 13:53:44.875 121 12310.70 100.25 55423.53 88888.00 2007-05-01 13:53:45.000 121 12310.80 100.30 55423.50 88888.00 2007-05-01 13:53:45.125 121 12310.83 100.30 55423.47 88888.00 2007-05-01 13:53:45.250 121 12310.75 100.22 55423.45 88888.00 2007-05-01 13:53:45.375 121 12310.80 100.25 55423.43 88888.00 2007-05-01 13:53:45.500 121 12310.88 100.25 55423.47 88888.00 2007-05-01 13:53:45.625 121 12310.85 100.25 55423.45 88888.00 2007-05-01 13:53:45.750 121 12310.85 100.33 55423.53 88888.00 2007-05-01 13:53:45.875 121 12310.80 100.30 55423.53 88888.00 2007-05-01 13:53:46.000 121 12310.75 100.25 55423.45 88888.00 2007-05-01 13:53:46.125 121 12310.75 100.15 55423.47 88888.00 2007-05-01 13:53:46.250 121 12310.77 100.20 55423.53 88888.00 2007-05-01 13:53:46.375 121 12310.75 100.22 55423.47 88888.00 2007-05-01 13:53:46.500 121 12310.70 100.22 55423.50 88888.00 2007-05-01 13:53:46.625 121 12310.67 100.25 55423.53 88888.00 2007-05-01 13:53:46.750 121 12310.65 100.20 55423.47 88888.00 2007-05-01 13:53:46.875 121 12310.67 100.15 55423.47 88888.00 2007-05-01 13:53:47.000 121 12310.73 100.20 55423.50 88888.00 2007-05-01 13:53:47.125 121 12310.70 100.20 55423.50 88888.00 2007-05-01 13:53:47.250 121 12310.67 100.12 55423.47 88888.00 2007-05-01 13:53:47.375 121 12310.67 100.17 55423.47 88888.00 2007-05-01 13:53:47.500 121 12310.55 100.17 55423.50 88888.00 2007-05-01 13:53:47.625 121 12310.55 100.17 55423.50 88888.00 2007-05-01 13:53:47.750 121 12310.58 100.15 55423.45 88888.00 2007-05-01 13:53:47.875 121 12310.62 100.15 55423.45 88888.00 2007-05-01 13:53:48.000 121 12310.67 100.15 55423.47 88888.00 2007-05-01 13:53:48.125 121 12310.70 100.17 55423.53 88888.00 2007-05-01 13:53:48.250 121 12310.65 100.10 55423.50 88888.00 2007-05-01 13:53:48.375 121 12310.60 100.10 55423.50 88888.00 2007-05-01 13:53:48.500 121 12310.58 100.17 55423.47 88888.00 2007-05-01 13:53:48.625 121 12310.60 100.17 55423.50 88888.00 2007-05-01 13:53:48.750 121 12310.65 100.12 55423.50 88888.00 2007-05-01 13:53:48.875 121 12310.62 100.08 55423.47 88888.00 2007-05-01 13:53:49.000 121 12310.60 100.05 55423.45 88888.00 2007-05-01 13:53:49.125 121 12310.60 100.08 55423.43 88888.00 2007-05-01 13:53:49.250 121 12310.62 100.08 55423.47 88888.00 2007-05-01 13:53:49.375 121 12310.62 100.08 55423.50 88888.00 2007-05-01 13:53:49.500 121 12310.60 100.12 55423.47 88888.00 2007-05-01 13:53:49.625 121 12310.52 100.12 55423.47 88888.00 2007-05-01 13:53:49.750 121 12310.55 100.12 55423.50 88888.00 2007-05-01 13:53:49.875 121 12310.60 100.12 55423.50 88888.00 2007-05-01 13:53:50.000 121 12310.60 100.08 55423.50 88888.00 2007-05-01 13:53:50.125 121 12310.60 100.03 55423.53 88888.00 2007-05-01 13:53:50.250 121 12310.62 100.03 55423.47 88888.00 2007-05-01 13:53:50.375 121 12310.55 100.03 55423.47 88888.00 2007-05-01 13:53:50.500 121 12310.58 100.05 55423.50 88888.00 2007-05-01 13:53:50.625 121 12310.55 100.03 55423.50 88888.00 2007-05-01 13:53:50.750 121 12310.55 100.00 55423.50 88888.00 2007-05-01 13:53:50.875 121 12310.55 99.97 55423.45 88888.00 2007-05-01 13:53:51.000 121 12310.52 100.00 55423.47 88888.00 2007-05-01 13:53:51.125 121 12310.48 99.97 55423.47 88888.00 2007-05-01 13:53:51.250 121 12310.45 99.92 55423.47 88888.00 2007-05-01 13:53:51.375 121 12310.48 99.95 55423.47 88888.00 2007-05-01 13:53:51.500 121 12310.45 99.95 55423.43 88888.00 2007-05-01 13:53:51.625 121 12310.52 99.97 55423.45 88888.00 2007-05-01 13:53:51.750 121 12310.55 100.03 55423.50 88888.00 2007-05-01 13:53:51.875 121 12310.52 100.08 55423.53 88888.00 2007-05-01 13:53:52.000 121 12310.50 100.05 55423.50 88888.00 2007-05-01 13:53:52.125 121 12310.58 100.00 55423.55 88888.00 2007-05-01 13:53:52.250 121 12310.60 100.00 55423.53 88888.00 2007-05-01 13:53:52.375 121 12310.58 100.00 55423.50 88888.00 2007-05-01 13:53:52.500 121 12310.50 100.03 55423.47 88888.00 2007-05-01 13:53:52.625 121 12310.48 100.03 55423.50 88888.00 2007-05-01 13:53:52.750 121 12310.50 100.05 55423.50 88888.00 2007-05-01 13:53:52.875 121 12310.50 100.03 55423.53 88888.00 2007-05-01 13:53:53.000 121 12310.45 100.00 55423.50 88888.00 2007-05-01 13:53:53.125 121 12310.42 99.97 55423.50 88888.00 2007-05-01 13:53:53.250 121 12310.45 100.03 55423.53 88888.00 2007-05-01 13:53:53.375 121 12310.50 100.03 55423.50 88888.00 2007-05-01 13:53:53.500 121 12310.48 100.00 55423.47 88888.00 2007-05-01 13:53:53.625 121 12310.48 100.00 55423.50 88888.00 2007-05-01 13:53:53.750 121 12310.45 100.00 55423.47 88888.00 2007-05-01 13:53:53.875 121 12310.42 99.97 55423.47 88888.00 2007-05-01 13:53:54.000 121 12310.50 99.97 55423.40 88888.00 2007-05-01 13:53:54.125 121 12310.55 100.00 55423.47 88888.00 2007-05-01 13:53:54.250 121 12310.50 99.95 55423.45 88888.00 2007-05-01 13:53:54.375 121 12310.45 99.95 55423.47 88888.00 2007-05-01 13:53:54.500 121 12310.45 100.00 55423.47 88888.00 2007-05-01 13:53:54.625 121 12310.45 100.00 55423.50 88888.00 2007-05-01 13:53:54.750 121 12310.42 99.92 55423.50 88888.00 2007-05-01 13:53:54.875 121 12310.42 99.95 55423.47 88888.00 2007-05-01 13:53:55.000 121 12310.45 99.97 55423.47 88888.00 2007-05-01 13:53:55.125 121 12310.40 99.95 55423.47 88888.00 2007-05-01 13:53:55.250 121 12310.30 99.92 55423.50 88888.00 2007-05-01 13:53:55.375 121 12310.38 99.90 55423.50 88888.00 2007-05-01 13:53:55.500 121 12310.45 99.92 55423.50 88888.00 2007-05-01 13:53:55.625 121 12310.48 99.95 55423.47 88888.00 2007-05-01 13:53:55.750 121 12310.50 99.97 55423.50 88888.00 2007-05-01 13:53:55.875 121 12310.42 99.90 55423.50 88888.00 2007-05-01 13:53:56.000 121 12310.38 99.85 55423.45 88888.00 2007-05-01 13:53:56.125 121 12310.38 99.83 55423.45 88888.00 2007-05-01 13:53:56.250 121 12310.35 99.83 55423.43 88888.00 2007-05-01 13:53:56.375 121 12310.33 99.85 55423.43 88888.00 2007-05-01 13:53:56.500 121 12310.35 99.85 55423.45 88888.00 2007-05-01 13:53:56.625 121 12310.33 99.85 55423.47 88888.00 2007-05-01 13:53:56.750 121 12310.25 99.90 55423.47 88888.00 2007-05-01 13:53:56.875 121 12310.30 99.92 55423.45 88888.00 2007-05-01 13:53:57.000 121 12310.33 99.92 55423.45 88888.00 2007-05-01 13:53:57.125 121 12310.38 99.90 55423.50 88888.00 2007-05-01 13:53:57.250 121 12310.42 99.92 55423.50 88888.00 2007-05-01 13:53:57.375 121 12310.45 99.92 55423.50 88888.00 2007-05-01 13:53:57.500 121 12310.40 99.92 55423.47 88888.00 2007-05-01 13:53:57.625 121 12310.35 99.85 55423.47 88888.00 2007-05-01 13:53:57.750 121 12310.35 99.85 55423.47 88888.00 2007-05-01 13:53:57.875 121 12310.38 99.83 55423.47 88888.00 2007-05-01 13:53:58.000 121 12310.33 99.83 55423.45 88888.00 2007-05-01 13:53:58.125 121 12310.30 99.83 55423.45 88888.00 2007-05-01 13:53:58.250 121 12310.27 99.80 55423.45 88888.00 2007-05-01 13:53:58.375 121 12310.35 99.83 55423.47 88888.00 2007-05-01 13:53:58.500 121 12310.35 99.83 55423.45 88888.00 2007-05-01 13:53:58.625 121 12310.33 99.80 55423.47 88888.00 2007-05-01 13:53:58.750 121 12310.20 99.78 55423.47 88888.00 2007-05-01 13:53:58.875 121 12310.23 99.78 55423.38 88888.00 2007-05-01 13:53:59.000 121 12310.25 99.78 55423.38 88888.00 2007-05-01 13:53:59.125 121 12310.30 99.85 55423.43 88888.00 2007-05-01 13:53:59.250 121 12310.27 99.88 55423.47 88888.00 2007-05-01 13:53:59.375 121 12310.27 99.83 55423.47 88888.00 2007-05-01 13:53:59.500 121 12310.25 99.78 55423.43 88888.00 2007-05-01 13:53:59.625 121 12310.30 99.85 55423.43 88888.00 2007-05-01 13:53:59.750 121 12310.33 99.88 55423.45 88888.00 2007-05-01 13:53:59.875 121 12310.33 99.80 55423.47 88888.00 2007-05-01 13:54:00.000 121 12310.35 99.80 55423.45 88888.00 2007-05-01 13:54:00.125 121 12310.33 99.80 55423.43 88888.00 2007-05-01 13:54:00.250 121 12310.30 99.85 55423.45 88888.00 2007-05-01 13:54:00.375 121 12310.30 99.83 55423.45 88888.00 2007-05-01 13:54:00.500 121 12310.27 99.80 55423.43 88888.00 2007-05-01 13:54:00.625 121 12310.27 99.85 55423.43 88888.00 2007-05-01 13:54:00.750 121 12310.27 99.80 55423.43 88888.00 2007-05-01 13:54:00.875 121 12310.25 99.80 55423.45 88888.00 2007-05-01 13:54:01.000 121 12310.25 99.78 55423.43 88888.00 2007-05-01 13:54:01.125 121 12310.27 99.83 55423.45 88888.00 2007-05-01 13:54:01.250 121 12310.23 99.85 55423.43 88888.00 2007-05-01 13:54:01.375 121 12310.17 99.80 55423.45 88888.00 2007-05-01 13:54:01.500 121 12310.15 99.75 55423.43 88888.00 2007-05-01 13:54:01.625 121 12310.15 99.72 55423.40 88888.00 2007-05-01 13:54:01.750 121 12310.17 99.78 55423.43 88888.00 2007-05-01 13:54:01.875 121 12310.23 99.80 55423.40 88888.00 2007-05-01 13:54:02.000 121 12310.17 99.78 55423.40 88888.00 2007-05-01 13:54:02.125 121 12310.17 99.70 55423.43 88888.00 2007-05-01 13:54:02.250 121 12310.10 99.72 55423.40 88888.00 2007-05-01 13:54:02.375 121 12310.17 99.83 55423.40 88888.00 2007-05-01 13:54:02.500 121 12310.23 99.83 55423.43 88888.00 2007-05-01 13:54:02.625 121 12310.17 99.80 55423.45 88888.00 2007-05-01 13:54:02.750 121 12310.15 99.78 55423.43 88888.00 2007-05-01 13:54:02.875 121 12310.12 99.78 55423.43 88888.00 2007-05-01 13:54:03.000 121 12310.08 99.75 55423.43 88888.00 2007-05-01 13:54:03.125 121 12310.10 99.78 55423.45 88888.00 2007-05-01 13:54:03.250 121 12310.15 99.75 55423.47 88888.00 2007-05-01 13:54:03.375 121 12310.23 99.80 55423.47 88888.00 2007-05-01 13:54:03.500 121 12310.12 99.80 55423.47 88888.00 2007-05-01 13:54:03.625 121 12310.12 99.80 55423.47 88888.00 2007-05-01 13:54:03.750 121 12310.08 99.78 55423.45 88888.00 2007-05-01 13:54:03.875 121 12310.02 99.70 55423.43 88888.00 2007-05-01 13:54:04.000 121 12310.10 99.70 55423.40 88888.00 2007-05-01 13:54:04.125 121 12310.10 99.72 55423.45 88888.00 2007-05-01 13:54:04.250 121 12310.02 99.72 55423.43 88888.00 2007-05-01 13:54:04.375 121 12309.98 99.70 55423.43 88888.00 2007-05-01 13:54:04.500 121 12310.05 99.67 55423.40 88888.00 2007-05-01 13:54:04.625 121 12310.08 99.72 55423.43 88888.00 2007-05-01 13:54:04.750 121 12310.12 99.78 55423.45 88888.00 2007-05-01 13:54:04.875 121 12310.12 99.80 55423.43 88888.00 2007-05-01 13:54:05.000 121 12310.15 99.75 55423.38 88888.00 2007-05-01 13:54:05.125 121 12310.10 99.70 55423.38 88888.00 2007-05-01 13:54:05.250 121 12310.02 99.72 55423.38 88888.00 2007-05-01 13:54:05.375 121 12310.08 99.72 55423.40 88888.00 2007-05-01 13:54:05.500 121 12310.10 99.72 55423.38 88888.00 2007-05-01 13:54:05.625 121 12310.15 99.70 55423.40 88888.00 2007-05-01 13:54:05.750 121 12310.15 99.70 55423.40 88888.00 2007-05-01 13:54:05.875 121 12310.12 99.70 55423.38 88888.00 2007-05-01 13:54:06.000 121 12310.12 99.72 55423.38 88888.00 2007-05-01 13:54:06.125 121 12310.10 99.67 55423.38 88888.00 2007-05-01 13:54:06.250 121 12310.08 99.67 55423.38 88888.00 2007-05-01 13:54:06.375 121 12310.17 99.67 55423.40 88888.00 2007-05-01 13:54:06.500 121 12310.15 99.75 55423.40 88888.00 2007-05-01 13:54:06.625 121 12310.00 99.72 55423.40 88888.00 2007-05-01 13:54:06.750 121 12309.95 99.70 55423.40 88888.00 2007-05-01 13:54:06.875 121 12309.98 99.70 55423.43 88888.00 2007-05-01 13:54:07.000 121 12310.00 99.75 55423.43 88888.00 2007-05-01 13:54:07.125 121 12309.98 99.67 55423.45 88888.00 2007-05-01 13:54:07.250 121 12310.00 99.70 55423.45 88888.00 2007-05-01 13:54:07.375 121 12310.05 99.78 55423.45 88888.00 2007-05-01 13:54:07.500 121 12310.00 99.72 55423.45 88888.00 2007-05-01 13:54:07.625 121 12310.08 99.72 55423.40 88888.00 2007-05-01 13:54:07.750 121 12310.08 99.70 55423.43 88888.00 2007-05-01 13:54:07.875 121 12310.08 99.70 55423.43 88888.00 2007-05-01 13:54:08.000 121 12310.00 99.67 55423.38 88888.00 2007-05-01 13:54:08.125 121 12310.00 99.72 55423.43 88888.00 2007-05-01 13:54:08.250 121 12310.05 99.75 55423.43 88888.00 2007-05-01 13:54:08.375 121 12310.00 99.72 55423.40 88888.00 2007-05-01 13:54:08.500 121 12309.98 99.67 55423.40 88888.00 2007-05-01 13:54:08.625 121 12309.95 99.70 55423.40 88888.00 2007-05-01 13:54:08.750 121 12309.90 99.67 55423.40 88888.00 2007-05-01 13:54:08.875 121 12309.88 99.65 55423.38 88888.00 2007-05-01 13:54:09.000 121 12309.83 99.65 55423.35 88888.00 2007-05-01 13:54:09.125 121 12309.92 99.70 55423.40 88888.00 2007-05-01 13:54:09.250 121 12309.98 99.72 55423.38 88888.00 2007-05-01 13:54:09.375 121 12310.00 99.70 55423.38 88888.00 2007-05-01 13:54:09.500 121 12310.05 99.67 55423.35 88888.00 2007-05-01 13:54:09.625 121 12310.00 99.67 55423.40 88888.00 2007-05-01 13:54:09.750 121 12309.90 99.70 55423.40 88888.00 2007-05-01 13:54:09.875 121 12309.90 99.72 55423.43 88888.00 2007-05-01 13:54:10.000 121 12309.92 99.72 55423.38 88888.00 2007-05-01 13:54:10.125 121 12309.90 99.65 55423.38 88888.00 2007-05-01 13:54:10.250 121 12309.92 99.70 55423.40 88888.00 2007-05-01 13:54:10.375 121 12309.98 99.70 55423.40 88888.00 2007-05-01 13:54:10.500 121 12309.90 99.70 55423.35 88888.00 2007-05-01 13:54:10.625 121 12309.88 99.70 55423.32 88888.00 2007-05-01 13:54:10.750 121 12309.88 99.70 55423.35 88888.00 2007-05-01 13:54:10.875 121 12309.92 99.65 55423.35 88888.00 2007-05-01 13:54:11.000 121 12309.92 99.62 55423.35 88888.00 2007-05-01 13:54:11.125 121 12309.90 99.70 55423.38 88888.00 2007-05-01 13:54:11.250 121 12309.85 99.62 55423.38 88888.00 2007-05-01 13:54:11.375 121 12309.83 99.60 55423.38 88888.00 2007-05-01 13:54:11.500 121 12309.80 99.58 55423.32 88888.00 2007-05-01 13:54:11.625 121 12309.77 99.60 55423.32 88888.00 2007-05-01 13:54:11.750 121 12309.90 99.67 55423.35 88888.00 2007-05-01 13:54:11.875 121 12309.92 99.67 55423.38 88888.00 2007-05-01 13:54:12.000 121 12309.95 99.65 55423.40 88888.00 2007-05-01 13:54:12.125 121 12309.95 99.62 55423.40 88888.00 2007-05-01 13:54:12.250 121 12309.90 99.62 55423.40 88888.00 2007-05-01 13:54:12.375 121 12309.95 99.67 55423.43 88888.00 2007-05-01 13:54:12.500 121 12309.90 99.65 55423.40 88888.00 2007-05-01 13:54:12.625 121 12309.85 99.65 55423.40 88888.00 2007-05-01 13:54:12.750 121 12309.85 99.65 55423.43 88888.00 2007-05-01 13:54:12.875 121 12309.80 99.67 55423.43 88888.00 2007-05-01 13:54:13.000 121 12309.80 99.67 55423.40 88888.00 2007-05-01 13:54:13.125 121 12309.80 99.62 55423.40 88888.00 2007-05-01 13:54:13.250 121 12309.95 99.62 55423.43 88888.00 2007-05-01 13:54:13.375 121 12310.05 99.65 55423.40 88888.00 2007-05-01 13:54:13.500 121 12310.00 99.62 55423.38 88888.00 2007-05-01 13:54:13.625 121 12309.88 99.62 55423.35 88888.00 2007-05-01 13:54:13.750 121 12309.85 99.60 55423.40 88888.00 2007-05-01 13:54:13.875 121 12309.83 99.55 55423.38 88888.00 2007-05-01 13:54:14.000 121 12309.92 99.55 55423.38 88888.00 2007-05-01 13:54:14.125 121 12309.95 99.58 55423.38 88888.00 2007-05-01 13:54:14.250 121 12309.98 99.60 55423.40 88888.00 2007-05-01 13:54:14.375 121 12309.95 99.62 55423.35 88888.00 2007-05-01 13:54:14.500 121 12309.88 99.58 55423.38 88888.00 2007-05-01 13:54:14.625 121 12309.85 99.55 55423.35 88888.00 2007-05-01 13:54:14.750 121 12309.90 99.58 55423.38 88888.00 2007-05-01 13:54:14.875 121 12309.92 99.58 55423.38 88888.00 2007-05-01 13:54:15.000 121 12309.90 99.55 55423.35 88888.00 2007-05-01 13:54:15.125 121 12309.92 99.55 55423.35 88888.00 2007-05-01 13:54:15.250 121 12309.85 99.53 55423.38 88888.00 2007-05-01 13:54:15.375 121 12309.85 99.55 55423.35 88888.00 2007-05-01 13:54:15.500 121 12309.80 99.50 55423.35 88888.00 2007-05-01 13:54:15.625 121 12309.85 99.55 55423.38 88888.00 2007-05-01 13:54:15.750 121 12309.85 99.58 55423.40 88888.00 2007-05-01 13:54:15.875 121 12309.85 99.58 55423.38 88888.00 2007-05-01 13:54:16.000 121 12309.88 99.58 55423.38 88888.00 2007-05-01 13:54:16.125 121 12309.88 99.58 55423.35 88888.00 2007-05-01 13:54:16.250 121 12309.77 99.53 55423.32 88888.00 2007-05-01 13:54:16.375 121 12309.75 99.45 55423.30 88888.00 2007-05-01 13:54:16.500 121 12309.83 99.53 55423.32 88888.00 2007-05-01 13:54:16.625 121 12309.83 99.58 55423.35 88888.00 2007-05-01 13:54:16.750 121 12309.75 99.55 55423.32 88888.00 2007-05-01 13:54:16.875 121 12309.77 99.58 55423.35 88888.00 2007-05-01 13:54:17.000 121 12309.95 99.60 55423.38 88888.00 2007-05-01 13:54:17.125 121 12310.02 99.55 55423.38 88888.00 2007-05-01 13:54:17.250 121 12309.98 99.60 55423.40 88888.00 2007-05-01 13:54:17.375 121 12309.90 99.58 55423.38 88888.00 2007-05-01 13:54:17.500 121 12309.88 99.50 55423.32 88888.00 2007-05-01 13:54:17.625 121 12309.90 99.50 55423.35 88888.00 2007-05-01 13:54:17.750 121 12309.88 99.53 55423.38 88888.00 2007-05-01 13:54:17.875 121 12309.80 99.50 55423.38 88888.00 2007-05-01 13:54:18.000 121 12309.77 99.53 55423.30 88888.00 2007-05-01 13:54:18.125 121 12309.77 99.58 55423.32 88888.00 2007-05-01 13:54:18.250 121 12309.80 99.60 55423.35 88888.00 2007-05-01 13:54:18.375 121 12309.90 99.62 55423.40 88888.00 2007-05-01 13:54:18.500 121 12309.80 99.55 55423.38 88888.00 2007-05-01 13:54:18.625 121 12309.73 99.50 55423.35 88888.00 2007-05-01 13:54:18.750 121 12309.65 99.47 55423.35 88888.00 2007-05-01 13:54:18.875 121 12309.65 99.50 55423.38 88888.00 2007-05-01 13:54:19.000 121 12309.75 99.55 55423.38 88888.00 2007-05-01 13:54:19.125 121 12309.77 99.53 55423.38 88888.00 2007-05-01 13:54:19.250 121 12309.83 99.47 55423.40 88888.00 2007-05-01 13:54:19.375 121 12309.83 99.47 55423.35 88888.00 2007-05-01 13:54:19.500 121 12309.70 99.47 55423.40 88888.00 2007-05-01 13:54:19.625 121 12309.67 99.50 55423.40 88888.00 2007-05-01 13:54:19.750 121 12309.73 99.55 55423.38 88888.00 2007-05-01 13:54:19.875 121 12309.73 99.55 55423.38 88888.00 2007-05-01 13:54:20.000 121 12309.70 99.47 55423.38 88888.00 2007-05-01 13:54:20.125 121 12309.70 99.42 55423.35 88888.00 2007-05-01 13:54:20.250 121 12309.70 99.42 55423.32 88888.00 2007-05-01 13:54:20.375 121 12309.83 99.45 55423.38 88888.00 2007-05-01 13:54:20.500 121 12309.70 99.45 55423.35 88888.00 2007-05-01 13:54:20.625 121 12309.65 99.42 55423.32 88888.00 2007-05-01 13:54:20.750 121 12309.67 99.45 55423.35 88888.00 2007-05-01 13:54:20.875 121 12309.70 99.42 55423.40 88888.00 2007-05-01 13:54:21.000 121 12309.70 99.45 55423.38 88888.00 2007-05-01 13:54:21.125 121 12309.62 99.42 55423.38 88888.00 2007-05-01 13:54:21.250 121 12309.58 99.47 55423.35 88888.00 2007-05-01 13:54:21.375 121 12309.67 99.45 55423.32 88888.00 2007-05-01 13:54:21.500 121 12309.70 99.53 55423.35 88888.00 2007-05-01 13:54:21.625 121 12309.67 99.50 55423.35 88888.00 2007-05-01 13:54:21.750 121 12309.62 99.42 55423.35 88888.00 2007-05-01 13:54:21.875 121 12309.58 99.40 55423.32 88888.00 2007-05-01 13:54:22.000 121 12309.65 99.42 55423.35 88888.00 2007-05-01 13:54:22.125 121 12309.62 99.40 55423.35 88888.00 2007-05-01 13:54:22.250 121 12309.60 99.40 55423.32 88888.00 2007-05-01 13:54:22.375 121 12309.60 99.40 55423.35 88888.00 2007-05-01 13:54:22.500 121 12309.55 99.42 55423.35 88888.00 2007-05-01 13:54:22.625 121 12309.55 99.47 55423.35 88888.00 2007-05-01 13:54:22.750 121 12309.58 99.45 55423.32 88888.00 2007-05-01 13:54:22.875 121 12309.60 99.42 55423.32 88888.00 2007-05-01 13:54:23.000 121 12309.60 99.40 55423.32 88888.00 2007-05-01 13:54:23.125 121 12309.58 99.38 55423.32 88888.00 2007-05-01 13:54:23.250 121 12309.52 99.38 55423.32 88888.00 2007-05-01 13:54:23.375 121 12309.60 99.42 55423.32 88888.00 2007-05-01 13:54:23.500 121 12309.65 99.53 55423.32 88888.00 2007-05-01 13:54:23.625 121 12309.67 99.53 55423.35 88888.00 2007-05-01 13:54:23.750 121 12309.67 99.50 55423.38 88888.00 2007-05-01 13:54:23.875 121 12309.58 99.42 55423.38 88888.00 2007-05-01 13:54:24.000 121 12309.58 99.45 55423.38 88888.00 2007-05-01 13:54:24.125 121 12309.65 99.55 55423.40 88888.00 2007-05-01 13:54:24.250 121 12309.67 99.50 55423.40 88888.00 2007-05-01 13:54:24.375 121 12309.58 99.45 55423.32 88888.00 2007-05-01 13:54:24.500 121 12309.52 99.40 55423.35 88888.00 2007-05-01 13:54:24.625 121 12309.52 99.42 55423.38 88888.00 2007-05-01 13:54:24.750 121 12309.52 99.40 55423.35 88888.00 2007-05-01 13:54:24.875 121 12309.55 99.40 55423.35 88888.00 2007-05-01 13:54:25.000 121 12309.58 99.40 55423.30 88888.00 2007-05-01 13:54:25.125 121 12309.58 99.45 55423.30 88888.00 2007-05-01 13:54:25.250 121 12309.50 99.40 55423.30 88888.00 2007-05-01 13:54:25.375 121 12309.42 99.35 55423.30 88888.00 2007-05-01 13:54:25.500 121 12309.38 99.35 55423.30 88888.00 2007-05-01 13:54:25.625 121 12309.48 99.35 55423.32 88888.00 2007-05-01 13:54:25.750 121 12309.48 99.38 55423.32 88888.00 2007-05-01 13:54:25.875 121 12309.48 99.40 55423.32 88888.00 2007-05-01 13:54:26.000 121 12309.48 99.40 55423.32 88888.00 2007-05-01 13:54:26.125 121 12309.42 99.40 55423.32 88888.00 2007-05-01 13:54:26.250 121 12309.27 99.40 55423.35 88888.00 2007-05-01 13:54:26.375 121 12309.33 99.42 55423.35 88888.00 2007-05-01 13:54:26.500 121 12309.33 99.35 55423.32 88888.00 2007-05-01 13:54:26.625 121 12309.35 99.35 55423.35 88888.00 2007-05-01 13:54:26.750 121 12309.35 99.33 55423.35 88888.00 2007-05-01 13:54:26.875 121 12309.35 99.40 55423.35 88888.00 2007-05-01 13:54:27.000 121 12309.33 99.40 55423.32 88888.00 2007-05-01 13:54:27.125 121 12309.30 99.35 55423.30 88888.00 2007-05-01 13:54:27.250 121 12309.30 99.38 55423.35 88888.00 2007-05-01 13:54:27.375 121 12309.35 99.40 55423.40 88888.00 2007-05-01 13:54:27.500 121 12309.27 99.40 55423.38 88888.00 2007-05-01 13:54:27.625 121 12309.25 99.40 55423.32 88888.00 2007-05-01 13:54:27.750 121 12309.27 99.33 55423.32 88888.00 2007-05-01 13:54:27.875 121 12309.30 99.38 55423.32 88888.00 2007-05-01 13:54:28.000 121 12309.33 99.42 55423.32 88888.00 2007-05-01 13:54:28.125 121 12309.33 99.40 55423.32 88888.00 2007-05-01 13:54:28.250 121 12309.30 99.40 55423.32 88888.00 2007-05-01 13:54:28.375 121 12309.25 99.35 55423.30 88888.00 2007-05-01 13:54:28.500 121 12309.25 99.30 55423.30 88888.00 2007-05-01 13:54:28.625 121 12309.23 99.28 55423.30 88888.00 2007-05-01 13:54:28.750 121 12309.20 99.30 55423.32 88888.00 2007-05-01 13:54:28.875 121 12309.20 99.33 55423.30 88888.00 2007-05-01 13:54:29.000 121 12309.27 99.33 55423.30 88888.00 2007-05-01 13:54:29.125 121 12309.25 99.33 55423.30 88888.00 2007-05-01 13:54:29.250 121 12309.17 99.35 55423.30 88888.00 2007-05-01 13:54:29.375 121 12309.25 99.30 55423.30 88888.00 2007-05-01 13:54:29.500 121 12309.23 99.28 55423.30 88888.00 2007-05-01 13:54:29.625 121 12309.20 99.33 55423.28 88888.00 2007-05-01 13:54:29.750 121 12309.20 99.33 55423.30 88888.00 2007-05-01 13:54:29.875 121 12309.17 99.38 55423.32 88888.00 2007-05-01 13:54:30.000 121 12309.27 99.33 55423.32 88888.00 2007-05-01 13:54:30.125 121 12309.33 99.33 55423.32 88888.00 2007-05-01 13:54:30.250 121 12309.25 99.28 55423.30 88888.00 2007-05-01 13:54:30.375 121 12309.20 99.28 55423.30 88888.00 2007-05-01 13:54:30.500 121 12309.17 99.28 55423.32 88888.00 2007-05-01 13:54:30.625 121 12309.15 99.25 55423.32 88888.00 2007-05-01 13:54:30.750 121 12309.10 99.25 55423.30 88888.00 2007-05-01 13:54:30.875 121 12309.02 99.25 55423.25 88888.00 2007-05-01 13:54:31.000 121 12309.02 99.20 55423.25 88888.00 2007-05-01 13:54:31.125 121 12309.08 99.25 55423.28 88888.00 2007-05-01 13:54:31.250 121 12309.08 99.33 55423.30 88888.00 2007-05-01 13:54:31.375 121 12309.05 99.28 55423.30 88888.00 2007-05-01 13:54:31.500 121 12309.00 99.25 55423.28 88888.00 2007-05-01 13:54:31.625 121 12309.05 99.17 55423.28 88888.00 2007-05-01 13:54:31.750 121 12309.08 99.20 55423.32 88888.00 2007-05-01 13:54:31.875 121 12309.08 99.25 55423.30 88888.00 2007-05-01 13:54:32.000 121 12309.02 99.20 55423.30 88888.00 2007-05-01 13:54:32.125 121 12309.05 99.25 55423.30 88888.00 2007-05-01 13:54:32.250 121 12309.10 99.30 55423.35 88888.00 2007-05-01 13:54:32.375 121 12309.05 99.25 55423.35 88888.00 2007-05-01 13:54:32.500 121 12308.95 99.22 55423.30 88888.00 2007-05-01 13:54:32.625 121 12309.00 99.25 55423.30 88888.00 2007-05-01 13:54:32.750 121 12309.00 99.25 55423.32 88888.00 2007-05-01 13:54:32.875 121 12308.98 99.22 55423.32 88888.00 2007-05-01 13:54:33.000 121 12309.00 99.25 55423.30 88888.00 2007-05-01 13:54:33.125 121 12309.02 99.22 55423.30 88888.00 2007-05-01 13:54:33.250 121 12309.00 99.20 55423.30 88888.00 2007-05-01 13:54:33.375 121 12308.95 99.20 55423.28 88888.00 2007-05-01 13:54:33.500 121 12308.92 99.15 55423.28 88888.00 2007-05-01 13:54:33.625 121 12309.02 99.15 55423.28 88888.00 2007-05-01 13:54:33.750 121 12308.98 99.22 55423.28 88888.00 2007-05-01 13:54:33.875 121 12308.90 99.20 55423.30 88888.00 2007-05-01 13:54:34.000 121 12308.88 99.20 55423.30 88888.00 2007-05-01 13:54:34.125 121 12308.95 99.20 55423.30 88888.00 2007-05-01 13:54:34.250 121 12308.95 99.12 55423.30 88888.00 2007-05-01 13:54:34.375 121 12308.95 99.12 55423.30 88888.00 2007-05-01 13:54:34.500 121 12308.95 99.12 55423.32 88888.00 2007-05-01 13:54:34.625 121 12308.98 99.22 55423.35 88888.00 2007-05-01 13:54:34.750 121 12309.05 99.25 55423.35 88888.00 2007-05-01 13:54:34.875 121 12309.05 99.22 55423.30 88888.00 2007-05-01 13:54:35.000 121 12308.88 99.20 55423.28 88888.00 2007-05-01 13:54:35.125 121 12308.80 99.15 55423.28 88888.00 2007-05-01 13:54:35.250 121 12308.90 99.17 55423.30 88888.00 2007-05-01 13:54:35.375 121 12308.95 99.15 55423.28 88888.00 2007-05-01 13:54:35.500 121 12308.90 99.12 55423.30 88888.00 2007-05-01 13:54:35.625 121 12308.90 99.15 55423.30 88888.00 2007-05-01 13:54:35.750 121 12308.92 99.12 55423.32 88888.00 2007-05-01 13:54:35.875 121 12308.88 99.15 55423.30 88888.00 2007-05-01 13:54:36.000 121 12308.88 99.08 55423.25 88888.00 2007-05-01 13:54:36.125 121 12308.92 99.08 55423.25 88888.00 2007-05-01 13:54:36.250 121 12308.88 99.10 55423.28 88888.00 2007-05-01 13:54:36.375 121 12308.95 99.17 55423.30 88888.00 2007-05-01 13:54:36.500 121 12308.92 99.15 55423.32 88888.00 2007-05-01 13:54:36.625 121 12308.90 99.10 55423.28 88888.00 2007-05-01 13:54:36.750 121 12308.83 99.03 55423.28 88888.00 2007-05-01 13:54:36.875 121 12308.80 99.10 55423.28 88888.00 2007-05-01 13:54:37.000 121 12308.80 99.15 55423.28 88888.00 2007-05-01 13:54:37.125 121 12308.80 99.08 55423.28 88888.00 2007-05-01 13:54:37.250 121 12308.75 98.97 55423.25 88888.00 2007-05-01 13:54:37.375 121 12308.77 99.05 55423.25 88888.00 2007-05-01 13:54:37.500 121 12308.77 99.10 55423.25 88888.00 2007-05-01 13:54:37.625 121 12308.75 99.05 55423.22 88888.00 2007-05-01 13:54:37.750 121 12308.75 99.00 55423.25 88888.00 2007-05-01 13:54:37.875 121 12308.80 99.08 55423.28 88888.00 2007-05-01 13:54:38.000 121 12308.77 99.10 55423.30 88888.00 2007-05-01 13:54:38.125 121 12308.77 99.05 55423.28 88888.00 2007-05-01 13:54:38.250 121 12308.70 98.97 55423.22 88888.00 2007-05-01 13:54:38.375 121 12308.73 98.95 55423.22 88888.00 2007-05-01 13:54:38.500 121 12308.80 99.03 55423.22 88888.00 2007-05-01 13:54:38.625 121 12308.88 99.08 55423.28 88888.00 2007-05-01 13:54:38.750 121 12308.88 99.05 55423.25 88888.00 2007-05-01 13:54:38.875 121 12308.85 99.08 55423.22 88888.00 2007-05-01 13:54:39.000 121 12308.80 99.05 55423.22 88888.00 2007-05-01 13:54:39.125 121 12308.77 99.05 55423.30 88888.00 2007-05-01 13:54:39.250 121 12308.80 99.00 55423.30 88888.00 2007-05-01 13:54:39.375 121 12308.80 99.03 55423.25 88888.00 2007-05-01 13:54:39.500 121 12308.75 98.97 55423.22 88888.00 2007-05-01 13:54:39.625 121 12308.80 98.97 55423.22 88888.00 2007-05-01 13:54:39.750 121 12308.80 99.00 55423.25 88888.00 2007-05-01 13:54:39.875 121 12308.70 99.00 55423.25 88888.00 2007-05-01 13:54:40.000 121 12308.70 98.97 55423.22 88888.00 2007-05-01 13:54:40.125 121 12308.73 99.00 55423.25 88888.00 2007-05-01 13:54:40.250 121 12308.73 99.00 55423.25 88888.00 2007-05-01 13:54:40.375 121 12308.77 99.03 55423.28 88888.00 2007-05-01 13:54:40.500 121 12308.88 99.03 55423.25 88888.00 2007-05-01 13:54:40.625 121 12308.92 99.00 55423.25 88888.00 2007-05-01 13:54:40.750 121 12308.85 98.95 55423.25 88888.00 2007-05-01 13:54:40.875 121 12308.77 98.95 55423.28 88888.00 2007-05-01 13:54:41.000 121 12308.83 98.90 55423.28 88888.00 2007-05-01 13:54:41.125 121 12308.75 98.92 55423.28 88888.00 2007-05-01 13:54:41.250 121 12308.62 98.97 55423.25 88888.00 2007-05-01 13:54:41.375 121 12308.60 98.92 55423.25 88888.00 2007-05-01 13:54:41.500 121 12308.65 98.90 55423.25 88888.00 2007-05-01 13:54:41.625 121 12308.75 98.95 55423.28 88888.00 2007-05-01 13:54:41.750 121 12308.75 98.95 55423.25 88888.00 2007-05-01 13:54:41.875 121 12308.70 98.95 55423.25 88888.00 2007-05-01 13:54:42.000 121 12308.73 98.95 55423.28 88888.00 2007-05-01 13:54:42.125 121 12308.73 98.97 55423.28 88888.00 2007-05-01 13:54:42.250 121 12308.67 98.92 55423.25 88888.00 2007-05-01 13:54:42.375 121 12308.70 98.90 55423.28 88888.00 2007-05-01 13:54:42.500 121 12308.62 98.85 55423.30 88888.00 2007-05-01 13:54:42.625 121 12308.48 98.83 55423.28 88888.00 2007-05-01 13:54:42.750 121 12308.58 98.90 55423.28 88888.00 2007-05-01 13:54:42.875 121 12308.73 98.97 55423.28 88888.00 2007-05-01 13:54:43.000 121 12308.75 98.97 55423.28 88888.00 2007-05-01 13:54:43.125 121 12308.60 98.90 55423.25 88888.00 2007-05-01 13:54:43.250 121 12308.48 98.75 55423.22 88888.00 2007-05-01 13:54:43.375 121 12308.58 98.78 55423.25 88888.00 2007-05-01 13:54:43.500 121 12308.70 98.85 55423.28 88888.00 2007-05-01 13:54:43.625 121 12308.67 98.88 55423.25 88888.00 2007-05-01 13:54:43.750 121 12308.62 98.85 55423.25 88888.00 2007-05-01 13:54:43.875 121 12308.62 98.83 55423.25 88888.00 2007-05-01 13:54:44.000 121 12308.62 98.83 55423.22 88888.00 2007-05-01 13:54:44.125 121 12308.67 98.88 55423.22 88888.00 2007-05-01 13:54:44.250 121 12308.70 98.90 55423.25 88888.00 2007-05-01 13:54:44.375 121 12308.73 98.83 55423.25 88888.00 2007-05-01 13:54:44.500 121 12308.67 98.75 55423.22 88888.00 2007-05-01 13:54:44.625 121 12308.58 98.75 55423.20 88888.00 2007-05-01 13:54:44.750 121 12308.55 98.80 55423.22 88888.00 2007-05-01 13:54:44.875 121 12308.67 98.92 55423.25 88888.00 2007-05-01 13:54:45.000 121 12308.70 98.85 55423.22 88888.00 2007-05-01 13:54:45.125 121 12308.62 98.78 55423.22 88888.00 2007-05-01 13:54:45.250 121 12308.58 98.72 55423.22 88888.00 2007-05-01 13:54:45.375 121 12308.67 98.78 55423.22 88888.00 2007-05-01 13:54:45.500 121 12308.65 98.88 55423.20 88888.00 2007-05-01 13:54:45.625 121 12308.62 98.85 55423.20 88888.00 2007-05-01 13:54:45.750 121 12308.65 98.85 55423.20 88888.00 2007-05-01 13:54:45.875 121 12308.62 98.80 55423.20 88888.00 2007-05-01 13:54:46.000 121 12308.60 98.75 55423.20 88888.00 2007-05-01 13:54:46.125 121 12308.55 98.75 55423.20 88888.00 2007-05-01 13:54:46.250 121 12308.48 98.75 55423.18 88888.00 2007-05-01 13:54:46.375 121 12308.48 98.72 55423.18 88888.00 2007-05-01 13:54:46.500 121 12308.50 98.78 55423.20 88888.00 2007-05-01 13:54:46.625 121 12308.52 98.83 55423.22 88888.00 2007-05-01 13:54:46.750 121 12308.52 98.83 55423.22 88888.00 2007-05-01 13:54:46.875 121 12308.52 98.85 55423.20 88888.00 2007-05-01 13:54:47.000 121 12308.42 98.83 55423.18 88888.00 2007-05-01 13:54:47.125 121 12308.40 98.80 55423.18 88888.00 2007-05-01 13:54:47.250 121 12308.42 98.75 55423.20 88888.00 2007-05-01 13:54:47.375 121 12308.42 98.80 55423.20 88888.00 2007-05-01 13:54:47.500 121 12308.48 98.83 55423.20 88888.00 2007-05-01 13:54:47.625 121 12308.52 98.83 55423.18 88888.00 2007-05-01 13:54:47.750 121 12308.58 98.83 55423.22 88888.00 2007-05-01 13:54:47.875 121 12308.55 98.80 55423.20 88888.00 2007-05-01 13:54:48.000 121 12308.48 98.72 55423.18 88888.00 2007-05-01 13:54:48.125 121 12308.48 98.67 55423.20 88888.00 2007-05-01 13:54:48.250 121 12308.52 98.67 55423.18 88888.00 2007-05-01 13:54:48.375 121 12308.50 98.72 55423.15 88888.00 2007-05-01 13:54:48.500 121 12308.42 98.75 55423.12 88888.00 2007-05-01 13:54:48.625 121 12308.48 98.75 55423.12 88888.00 2007-05-01 13:54:48.750 121 12308.55 98.78 55423.18 88888.00 2007-05-01 13:54:48.875 121 12308.50 98.67 55423.15 88888.00 2007-05-01 13:54:49.000 121 12308.42 98.65 55423.12 88888.00 2007-05-01 13:54:49.125 121 12308.42 98.70 55423.12 88888.00 2007-05-01 13:54:49.250 121 12308.45 98.70 55423.15 88888.00 2007-05-01 13:54:49.375 121 12308.52 98.78 55423.15 88888.00 2007-05-01 13:54:49.500 121 12308.55 98.72 55423.15 88888.00 2007-05-01 13:54:49.625 121 12308.50 98.75 55423.15 88888.00 2007-05-01 13:54:49.750 121 12308.48 98.78 55423.20 88888.00 2007-05-01 13:54:49.875 121 12308.45 98.78 55423.15 88888.00 2007-05-01 13:54:50.000 121 12308.45 98.70 55423.12 88888.00 2007-05-01 13:54:50.125 121 12308.52 98.75 55423.15 88888.00 2007-05-01 13:54:50.250 121 12308.45 98.78 55423.18 88888.00 2007-05-01 13:54:50.375 121 12308.45 98.78 55423.18 88888.00 2007-05-01 13:54:50.500 121 12308.55 98.75 55423.18 88888.00 2007-05-01 13:54:50.625 121 12308.55 98.72 55423.18 88888.00 2007-05-01 13:54:50.750 121 12308.48 98.70 55423.18 88888.00 2007-05-01 13:54:50.875 121 12308.38 98.72 55423.18 88888.00 2007-05-01 13:54:51.000 121 12308.45 98.78 55423.18 88888.00 2007-05-01 13:54:51.125 121 12308.48 98.72 55423.15 88888.00 2007-05-01 13:54:51.250 121 12308.38 98.67 55423.12 88888.00 2007-05-01 13:54:51.375 121 12308.40 98.70 55423.12 88888.00 2007-05-01 13:54:51.500 121 12308.42 98.67 55423.12 88888.00 2007-05-01 13:54:51.625 121 12308.45 98.72 55423.12 88888.00 2007-05-01 13:54:51.750 121 12308.50 98.75 55423.15 88888.00 2007-05-01 13:54:51.875 121 12308.48 98.72 55423.15 88888.00 2007-05-01 13:54:52.000 121 12308.48 98.70 55423.12 88888.00 2007-05-01 13:54:52.125 121 12308.42 98.70 55423.12 88888.00 2007-05-01 13:54:52.250 121 12308.35 98.62 55423.18 88888.00 2007-05-01 13:54:52.375 121 12308.38 98.65 55423.15 88888.00 2007-05-01 13:54:52.500 121 12308.45 98.75 55423.18 88888.00 2007-05-01 13:54:52.625 121 12308.40 98.75 55423.12 88888.00 2007-05-01 13:54:52.750 121 12308.30 98.72 55423.12 88888.00 2007-05-01 13:54:52.875 121 12308.25 98.65 55423.12 88888.00 2007-05-01 13:54:53.000 121 12308.25 98.67 55423.12 88888.00 2007-05-01 13:54:53.125 121 12308.30 98.67 55423.12 88888.00 2007-05-01 13:54:53.250 121 12308.42 98.72 55423.15 88888.00 2007-05-01 13:54:53.375 121 12308.45 98.70 55423.15 88888.00 2007-05-01 13:54:53.500 121 12308.35 98.67 55423.10 88888.00 2007-05-01 13:54:53.625 121 12308.33 98.62 55423.07 88888.00 2007-05-01 13:54:53.750 121 12308.27 98.67 55423.12 88888.00 2007-05-01 13:54:53.875 121 12308.23 98.67 55423.15 88888.00 2007-05-01 13:54:54.000 121 12308.23 98.62 55423.10 88888.00 2007-05-01 13:54:54.125 121 12308.30 98.65 55423.15 88888.00 2007-05-01 13:54:54.250 121 12308.35 98.75 55423.15 88888.00 2007-05-01 13:54:54.375 121 12308.38 98.67 55423.12 88888.00 2007-05-01 13:54:54.500 121 12308.35 98.67 55423.12 88888.00 2007-05-01 13:54:54.625 121 12308.35 98.70 55423.15 88888.00 2007-05-01 13:54:54.750 121 12308.35 98.75 55423.15 88888.00 2007-05-01 13:54:54.875 121 12308.27 98.70 55423.12 88888.00 2007-05-01 13:54:55.000 121 12308.25 98.67 55423.12 88888.00 2007-05-01 13:54:55.125 121 12308.27 98.70 55423.12 88888.00 2007-05-01 13:54:55.250 121 12308.25 98.70 55423.12 88888.00 2007-05-01 13:54:55.375 121 12308.25 98.67 55423.12 88888.00 2007-05-01 13:54:55.500 121 12308.25 98.67 55423.12 88888.00 2007-05-01 13:54:55.625 121 12308.30 98.70 55423.15 88888.00 2007-05-01 13:54:55.750 121 12308.33 98.75 55423.15 88888.00 2007-05-01 13:54:55.875 121 12308.33 98.72 55423.15 88888.00 2007-05-01 13:54:56.000 121 12308.25 98.67 55423.15 88888.00 2007-05-01 13:54:56.125 121 12308.20 98.70 55423.15 88888.00 2007-05-01 13:54:56.250 121 12308.12 98.65 55423.12 88888.00 2007-05-01 13:54:56.375 121 12308.17 98.70 55423.12 88888.00 2007-05-01 13:54:56.500 121 12308.17 98.67 55423.12 88888.00 2007-05-01 13:54:56.625 121 12308.17 98.62 55423.10 88888.00 2007-05-01 13:54:56.750 121 12308.20 98.65 55423.12 88888.00 2007-05-01 13:54:56.875 121 12308.20 98.70 55423.15 88888.00 2007-05-01 13:54:57.000 121 12308.23 98.67 55423.15 88888.00 2007-05-01 13:54:57.125 121 12308.17 98.65 55423.10 88888.00 2007-05-01 13:54:57.250 121 12308.10 98.62 55423.12 88888.00 2007-05-01 13:54:57.375 121 12308.20 98.62 55423.10 88888.00 2007-05-01 13:54:57.500 121 12308.17 98.60 55423.10 88888.00 2007-05-01 13:54:57.625 121 12308.12 98.62 55423.07 88888.00 2007-05-01 13:54:57.750 121 12308.15 98.70 55423.12 88888.00 2007-05-01 13:54:57.875 121 12308.17 98.70 55423.10 88888.00 2007-05-01 13:54:58.000 121 12308.15 98.62 55423.10 88888.00 2007-05-01 13:54:58.125 121 12308.15 98.62 55423.10 88888.00 2007-05-01 13:54:58.250 121 12308.17 98.67 55423.15 88888.00 2007-05-01 13:54:58.375 121 12308.08 98.67 55423.12 88888.00 2007-05-01 13:54:58.500 121 12308.00 98.65 55423.10 88888.00 2007-05-01 13:54:58.625 121 12308.02 98.72 55423.15 88888.00 2007-05-01 13:54:58.750 121 12308.15 98.70 55423.15 88888.00 2007-05-01 13:54:58.875 121 12308.20 98.70 55423.10 88888.00 2007-05-01 13:54:59.000 121 12308.17 98.70 55423.10 88888.00 2007-05-01 13:54:59.125 121 12308.12 98.70 55423.10 88888.00 2007-05-01 13:54:59.250 121 12308.17 98.65 55423.12 88888.00 2007-05-01 13:54:59.375 121 12308.23 98.67 55423.10 88888.00 2007-05-01 13:54:59.500 121 12308.23 98.75 55423.10 88888.00 2007-05-01 13:54:59.625 121 12308.20 98.75 55423.12 88888.00 2007-05-01 13:54:59.750 121 12308.15 98.67 55423.10 88888.00 2007-05-01 13:54:59.875 121 12308.15 98.62 55423.07 88888.00 2007-05-01 13:55:00.000 121 12308.20 98.60 55423.03 88888.00 2007-05-01 13:55:00.125 121 12308.20 98.67 55423.07 88888.00 2007-05-01 13:55:00.250 121 12308.12 98.72 55423.10 88888.00 2007-05-01 13:55:00.375 121 12308.12 98.70 55423.07 88888.00 2007-05-01 13:55:00.500 121 12308.15 98.72 55423.07 88888.00 2007-05-01 13:55:00.625 121 12308.23 98.72 55423.10 88888.00 2007-05-01 13:55:00.750 121 12308.20 98.72 55423.10 88888.00 2007-05-01 13:55:00.875 121 12308.17 98.72 55423.07 88888.00 2007-05-01 13:55:01.000 121 12308.12 98.67 55423.05 88888.00 2007-05-01 13:55:01.125 121 12308.12 98.70 55423.05 88888.00 2007-05-01 13:55:01.250 121 12308.23 98.75 55423.07 88888.00 2007-05-01 13:55:01.375 121 12308.20 98.75 55423.07 88888.00 2007-05-01 13:55:01.500 121 12308.15 98.70 55423.07 88888.00 2007-05-01 13:55:01.625 121 12308.27 98.75 55423.05 88888.00 2007-05-01 13:55:01.750 121 12308.25 98.78 55423.07 88888.00 2007-05-01 13:55:01.875 121 12308.25 98.72 55423.05 88888.00 2007-05-01 13:55:02.000 121 12308.25 98.70 55423.03 88888.00 2007-05-01 13:55:02.125 121 12308.25 98.72 55423.05 88888.00 2007-05-01 13:55:02.250 121 12308.23 98.67 55423.03 88888.00 2007-05-01 13:55:02.375 121 12308.17 98.65 55423.00 88888.00 2007-05-01 13:55:02.500 121 12308.17 98.65 55423.03 88888.00 2007-05-01 13:55:02.625 121 12308.17 98.75 55423.05 88888.00 2007-05-01 13:55:02.750 121 12308.25 98.80 55423.07 88888.00 2007-05-01 13:55:02.875 121 12308.23 98.78 55423.05 88888.00 2007-05-01 13:55:03.000 121 12308.17 98.75 55423.05 88888.00 2007-05-01 13:55:03.125 121 12308.20 98.75 55423.07 88888.00 2007-05-01 13:55:03.250 121 12308.17 98.72 55423.05 88888.00 2007-05-01 13:55:03.375 121 12308.17 98.75 55423.03 88888.00 2007-05-01 13:55:03.500 121 12308.15 98.78 55423.03 88888.00 2007-05-01 13:55:03.625 121 12308.15 98.78 55423.00 88888.00 2007-05-01 13:55:03.750 121 12308.15 98.75 55423.03 88888.00 2007-05-01 13:55:03.875 121 12308.17 98.75 55423.03 88888.00 2007-05-01 13:55:04.000 121 12308.17 98.78 55423.00 88888.00 2007-05-01 13:55:04.125 121 12308.12 98.78 55423.03 88888.00 2007-05-01 13:55:04.250 121 12308.05 98.75 55423.00 88888.00 2007-05-01 13:55:04.375 121 12308.12 98.72 55423.05 88888.00 2007-05-01 13:55:04.500 121 12308.15 98.72 55423.00 88888.00 2007-05-01 13:55:04.625 121 12308.05 98.70 55423.00 88888.00 2007-05-01 13:55:04.750 121 12308.08 98.67 55423.00 88888.00 2007-05-01 13:55:04.875 121 12308.17 98.72 55423.00 88888.00 2007-05-01 13:55:05.000 121 12308.15 98.75 55423.00 88888.00 2007-05-01 13:55:05.125 121 12308.12 98.83 55423.00 88888.00 2007-05-01 13:55:05.250 121 12308.10 98.75 55423.00 88888.00 2007-05-01 13:55:05.375 121 12308.05 98.75 55423.00 88888.00 2007-05-01 13:55:05.500 121 12308.08 98.78 55423.03 88888.00 2007-05-01 13:55:05.625 121 12308.10 98.83 55423.00 88888.00 2007-05-01 13:55:05.750 121 12308.10 98.83 55422.97 88888.00 2007-05-01 13:55:05.875 121 12308.08 98.88 55423.00 88888.00 2007-05-01 13:55:06.000 121 12308.05 98.83 55423.00 88888.00 2007-05-01 13:55:06.125 121 12308.08 98.78 55423.00 88888.00 2007-05-01 13:55:06.250 121 12308.02 98.78 55423.03 88888.00 2007-05-01 13:55:06.375 121 12308.08 98.80 55423.03 88888.00 2007-05-01 13:55:06.500 121 12308.08 98.80 55423.03 88888.00 2007-05-01 13:55:06.625 121 12308.02 98.75 55423.03 88888.00 2007-05-01 13:55:06.750 121 12308.00 98.72 55422.97 88888.00 2007-05-01 13:55:06.875 121 12308.08 98.80 55423.03 88888.00 2007-05-01 13:55:07.000 121 12308.12 98.85 55423.05 88888.00 2007-05-01 13:55:07.125 121 12308.08 98.85 55423.03 88888.00 2007-05-01 13:55:07.250 121 12308.05 98.80 55423.07 88888.00 2007-05-01 13:55:07.375 121 12308.08 98.83 55423.05 88888.00 2007-05-01 13:55:07.500 121 12308.10 98.85 55423.00 88888.00 2007-05-01 13:55:07.625 121 12308.12 98.83 55422.97 88888.00 2007-05-01 13:55:07.750 121 12308.12 98.88 55423.03 88888.00 2007-05-01 13:55:07.875 121 12308.02 98.88 55423.00 88888.00 2007-05-01 13:55:08.000 121 12307.98 98.78 55422.95 88888.00 2007-05-01 13:55:08.125 121 12307.92 98.78 55422.95 88888.00 2007-05-01 13:55:08.250 121 12307.95 98.85 55423.00 88888.00 2007-05-01 13:55:08.375 121 12308.05 98.90 55423.03 88888.00 2007-05-01 13:55:08.500 121 12308.00 98.85 55423.03 88888.00 2007-05-01 13:55:08.625 121 12308.00 98.83 55422.97 88888.00 2007-05-01 13:55:08.750 121 12308.02 98.85 55422.97 88888.00 2007-05-01 13:55:08.875 121 12308.05 98.85 55422.97 88888.00 2007-05-01 13:55:09.000 121 12308.08 98.88 55422.95 88888.00 2007-05-01 13:55:09.125 121 12308.08 98.90 55422.97 88888.00 2007-05-01 13:55:09.250 121 12307.98 98.85 55422.95 88888.00 2007-05-01 13:55:09.375 121 12308.02 98.88 55422.97 88888.00 2007-05-01 13:55:09.500 121 12308.10 98.90 55422.97 88888.00 2007-05-01 13:55:09.625 121 12308.10 98.88 55422.95 88888.00 2007-05-01 13:55:09.750 121 12308.00 98.83 55422.95 88888.00 2007-05-01 13:55:09.875 121 12308.02 98.83 55423.00 88888.00 2007-05-01 13:55:10.000 121 12308.02 98.85 55422.97 88888.00 2007-05-01 13:55:10.125 121 12308.02 98.85 55422.95 88888.00 2007-05-01 13:55:10.250 121 12307.98 98.83 55422.95 88888.00 2007-05-01 13:55:10.375 121 12308.00 98.88 55422.95 88888.00 2007-05-01 13:55:10.500 121 12308.02 98.90 55422.97 88888.00 2007-05-01 13:55:10.625 121 12308.10 98.95 55423.00 88888.00 2007-05-01 13:55:10.750 121 12308.12 98.97 55422.97 88888.00 2007-05-01 13:55:10.875 121 12308.10 98.97 55423.03 88888.00 2007-05-01 13:55:11.000 121 12308.00 98.95 55423.00 88888.00 2007-05-01 13:55:11.125 121 12307.95 98.95 55422.97 88888.00 2007-05-01 13:55:11.250 121 12307.98 98.90 55422.97 88888.00 2007-05-01 13:55:11.375 121 12308.00 98.95 55422.97 88888.00 2007-05-01 13:55:11.500 121 12308.05 99.00 55423.00 88888.00 2007-05-01 13:55:11.625 121 12308.05 98.97 55423.00 88888.00 2007-05-01 13:55:11.750 121 12308.00 98.97 55422.97 88888.00 2007-05-01 13:55:11.875 121 12307.95 99.00 55422.95 88888.00 2007-05-01 13:55:12.000 121 12307.90 98.97 55422.93 88888.00 2007-05-01 13:55:12.125 121 12307.88 98.97 55422.93 88888.00 2007-05-01 13:55:12.250 121 12307.85 98.95 55422.93 88888.00 2007-05-01 13:55:12.375 121 12307.92 99.00 55422.95 88888.00 2007-05-01 13:55:12.500 121 12308.00 99.08 55422.95 88888.00 2007-05-01 13:55:12.625 121 12308.02 99.10 55422.95 88888.00 2007-05-01 13:55:12.750 121 12307.95 99.00 55422.93 88888.00 2007-05-01 13:55:12.875 121 12307.98 99.05 55422.95 88888.00 2007-05-01 13:55:13.000 121 12308.02 99.05 55422.97 88888.00 2007-05-01 13:55:13.125 121 12308.00 99.12 55422.97 88888.00 2007-05-01 13:55:13.250 121 12307.95 99.05 55422.97 88888.00 2007-05-01 13:55:13.375 121 12308.00 99.03 55422.95 88888.00 2007-05-01 13:55:13.500 121 12308.00 99.03 55422.88 88888.00 2007-05-01 13:55:13.625 121 12307.92 99.00 55422.88 88888.00 2007-05-01 13:55:13.750 121 12307.90 98.97 55422.90 88888.00 2007-05-01 13:55:13.875 121 12307.95 99.05 55422.90 88888.00 2007-05-01 13:55:14.000 121 12307.95 99.08 55422.93 88888.00 2007-05-01 13:55:14.125 121 12307.88 99.12 55422.90 88888.00 2007-05-01 13:55:14.250 121 12307.83 99.08 55422.90 88888.00 2007-05-01 13:55:14.375 121 12307.90 99.03 55422.88 88888.00 2007-05-01 13:55:14.500 121 12307.90 99.00 55422.88 88888.00 2007-05-01 13:55:14.625 121 12307.88 99.05 55422.95 88888.00 2007-05-01 13:55:14.750 121 12307.92 99.10 55422.93 88888.00 2007-05-01 13:55:14.875 121 12307.90 99.10 55422.88 88888.00 2007-05-01 13:55:15.000 121 12307.90 99.10 55422.88 88888.00 2007-05-01 13:55:15.125 121 12307.92 99.12 55422.88 88888.00 2007-05-01 13:55:15.250 121 12307.95 99.08 55422.93 88888.00 2007-05-01 13:55:15.375 121 12308.00 99.10 55422.95 88888.00 2007-05-01 13:55:15.500 121 12308.00 99.15 55422.95 88888.00 2007-05-01 13:55:15.625 121 12307.92 99.12 55422.95 88888.00 2007-05-01 13:55:15.750 121 12307.90 99.20 55422.95 88888.00 2007-05-01 13:55:15.875 121 12308.00 99.22 55422.97 88888.00 2007-05-01 13:55:16.000 121 12308.00 99.17 55422.93 88888.00 2007-05-01 13:55:16.125 121 12308.00 99.15 55422.95 88888.00 2007-05-01 13:55:16.250 121 12307.92 99.12 55422.97 88888.00 2007-05-01 13:55:16.375 121 12307.98 99.20 55422.97 88888.00 2007-05-01 13:55:16.500 121 12308.02 99.22 55423.00 88888.00 2007-05-01 13:55:16.625 121 12308.00 99.22 55422.97 88888.00 2007-05-01 13:55:16.750 121 12307.90 99.22 55422.95 88888.00 2007-05-01 13:55:16.875 121 12307.83 99.22 55422.93 88888.00 2007-05-01 13:55:17.000 121 12307.88 99.22 55422.93 88888.00 2007-05-01 13:55:17.125 121 12307.90 99.22 55422.93 88888.00 2007-05-01 13:55:17.250 121 12307.95 99.20 55422.95 88888.00 2007-05-01 13:55:17.375 121 12307.95 99.22 55422.95 88888.00 2007-05-01 13:55:17.500 121 12307.95 99.22 55422.95 88888.00 2007-05-01 13:55:17.625 121 12307.90 99.22 55422.95 88888.00 2007-05-01 13:55:17.750 121 12307.85 99.22 55422.95 88888.00 2007-05-01 13:55:17.875 121 12307.85 99.22 55422.93 88888.00 2007-05-01 13:55:18.000 121 12307.85 99.20 55422.93 88888.00 2007-05-01 13:55:18.125 121 12307.83 99.22 55422.95 88888.00 2007-05-01 13:55:18.250 121 12307.80 99.22 55422.93 88888.00 2007-05-01 13:55:18.375 121 12307.85 99.22 55422.93 88888.00 2007-05-01 13:55:18.500 121 12307.90 99.22 55422.90 88888.00 2007-05-01 13:55:18.625 121 12307.90 99.30 55422.93 88888.00 2007-05-01 13:55:18.750 121 12307.90 99.30 55422.93 88888.00 2007-05-01 13:55:18.875 121 12307.88 99.30 55422.93 88888.00 2007-05-01 13:55:19.000 121 12307.88 99.30 55422.93 88888.00 2007-05-01 13:55:19.125 121 12307.85 99.28 55422.90 88888.00 2007-05-01 13:55:19.250 121 12307.80 99.22 55422.88 88888.00 2007-05-01 13:55:19.375 121 12307.77 99.30 55422.90 88888.00 2007-05-01 13:55:19.500 121 12307.73 99.30 55422.88 88888.00 2007-05-01 13:55:19.625 121 12307.75 99.28 55422.88 88888.00 2007-05-01 13:55:19.750 121 12307.75 99.25 55422.88 88888.00 2007-05-01 13:55:19.875 121 12307.83 99.30 55422.90 88888.00 2007-05-01 13:55:20.000 121 12307.88 99.30 55422.90 88888.00 2007-05-01 13:55:20.125 121 12307.90 99.30 55422.90 88888.00 2007-05-01 13:55:20.250 121 12307.90 99.35 55422.93 88888.00 2007-05-01 13:55:20.375 121 12307.85 99.38 55422.90 88888.00 2007-05-01 13:55:20.500 121 12307.80 99.35 55422.93 88888.00 2007-05-01 13:55:20.625 121 12307.80 99.33 55422.88 88888.00 2007-05-01 13:55:20.750 121 12307.77 99.30 55422.88 88888.00 2007-05-01 13:55:20.875 121 12307.88 99.35 55422.88 88888.00 2007-05-01 13:55:21.000 121 12307.95 99.38 55422.88 88888.00 2007-05-01 13:55:21.125 121 12307.98 99.38 55422.88 88888.00 2007-05-01 13:55:21.250 121 12307.90 99.33 55422.88 88888.00 2007-05-01 13:55:21.375 121 12307.88 99.33 55422.90 88888.00 2007-05-01 13:55:21.500 121 12307.85 99.35 55422.90 88888.00 2007-05-01 13:55:21.625 121 12307.90 99.42 55422.93 88888.00 2007-05-01 13:55:21.750 121 12307.85 99.40 55422.88 88888.00 2007-05-01 13:55:21.875 121 12307.80 99.38 55422.88 88888.00 2007-05-01 13:55:22.000 121 12307.90 99.45 55422.88 88888.00 2007-05-01 13:55:22.125 121 12307.95 99.47 55422.88 88888.00 2007-05-01 13:55:22.250 121 12307.85 99.42 55422.85 88888.00 2007-05-01 13:55:22.375 121 12307.88 99.42 55422.88 88888.00 2007-05-01 13:55:22.500 121 12307.90 99.45 55422.90 88888.00 2007-05-01 13:55:22.625 121 12307.90 99.40 55422.93 88888.00 2007-05-01 13:55:22.750 121 12307.85 99.38 55422.90 88888.00 2007-05-01 13:55:22.875 121 12307.80 99.40 55422.88 88888.00 2007-05-01 13:55:23.000 121 12307.90 99.45 55422.88 88888.00 2007-05-01 13:55:23.125 121 12308.00 99.58 55422.93 88888.00 2007-05-01 13:55:23.250 121 12307.98 99.53 55422.93 88888.00 2007-05-01 13:55:23.375 121 12307.98 99.50 55422.93 88888.00 2007-05-01 13:55:23.500 121 12307.95 99.47 55422.93 88888.00 2007-05-01 13:55:23.625 121 12307.88 99.47 55422.93 88888.00 2007-05-01 13:55:23.750 121 12307.90 99.47 55422.93 88888.00 2007-05-01 13:55:23.875 121 12307.85 99.45 55422.88 88888.00 2007-05-01 13:55:24.000 121 12307.77 99.42 55422.85 88888.00 2007-05-01 13:55:24.125 121 12307.83 99.42 55422.90 88888.00 2007-05-01 13:55:24.250 121 12307.77 99.50 55422.90 88888.00 2007-05-01 13:55:24.375 121 12307.80 99.50 55422.93 88888.00 2007-05-01 13:55:24.500 121 12307.85 99.50 55422.90 88888.00 2007-05-01 13:55:24.625 121 12307.83 99.55 55422.93 88888.00 2007-05-01 13:55:24.750 121 12307.83 99.58 55422.93 88888.00 2007-05-01 13:55:24.875 121 12307.80 99.55 55422.88 88888.00 2007-05-01 13:55:25.000 121 12307.83 99.53 55422.88 88888.00 2007-05-01 13:55:25.125 121 12307.80 99.55 55422.90 88888.00 2007-05-01 13:55:25.250 121 12307.77 99.58 55422.88 88888.00 2007-05-01 13:55:25.375 121 12307.77 99.60 55422.88 88888.00 2007-05-01 13:55:25.500 121 12307.80 99.58 55422.88 88888.00 2007-05-01 13:55:25.625 121 12307.83 99.58 55422.88 88888.00 2007-05-01 13:55:25.750 121 12307.80 99.58 55422.88 88888.00 2007-05-01 13:55:25.875 121 12307.77 99.55 55422.85 88888.00 2007-05-01 13:55:26.000 121 12307.83 99.58 55422.85 88888.00 2007-05-01 13:55:26.125 121 12307.85 99.60 55422.85 88888.00 2007-05-01 13:55:26.250 121 12307.80 99.58 55422.85 88888.00 2007-05-01 13:55:26.375 121 12307.80 99.62 55422.88 88888.00 2007-05-01 13:55:26.500 121 12307.83 99.65 55422.88 88888.00 2007-05-01 13:55:26.625 121 12307.83 99.65 55422.88 88888.00 2007-05-01 13:55:26.750 121 12307.83 99.60 55422.88 88888.00 2007-05-01 13:55:26.875 121 12307.83 99.58 55422.88 88888.00 2007-05-01 13:55:27.000 121 12307.83 99.62 55422.80 88888.00 2007-05-01 13:55:27.125 121 12307.77 99.62 55422.85 88888.00 2007-05-01 13:55:27.250 121 12307.73 99.60 55422.85 88888.00 2007-05-01 13:55:27.375 121 12307.73 99.60 55422.82 88888.00 2007-05-01 13:55:27.500 121 12307.80 99.65 55422.85 88888.00 2007-05-01 13:55:27.625 121 12307.73 99.70 55422.88 88888.00 2007-05-01 13:55:27.750 121 12307.70 99.65 55422.85 88888.00 2007-05-01 13:55:27.875 121 12307.73 99.65 55422.82 88888.00 2007-05-01 13:55:28.000 121 12307.70 99.60 55422.82 88888.00 2007-05-01 13:55:28.125 121 12307.77 99.62 55422.85 88888.00 2007-05-01 13:55:28.250 121 12307.77 99.70 55422.85 88888.00 2007-05-01 13:55:28.375 121 12307.83 99.67 55422.85 88888.00 2007-05-01 13:55:28.500 121 12307.80 99.67 55422.85 88888.00 2007-05-01 13:55:28.625 121 12307.77 99.67 55422.85 88888.00 2007-05-01 13:55:28.750 121 12307.70 99.67 55422.85 88888.00 2007-05-01 13:55:28.875 121 12307.70 99.67 55422.85 88888.00 2007-05-01 13:55:29.000 121 12307.70 99.67 55422.85 88888.00 2007-05-01 13:55:29.125 121 12307.67 99.72 55422.85 88888.00 2007-05-01 13:55:29.250 121 12307.67 99.78 55422.90 88888.00 2007-05-01 13:55:29.375 121 12307.70 99.85 55422.90 88888.00 2007-05-01 13:55:29.500 121 12307.77 99.80 55422.88 88888.00 2007-05-01 13:55:29.625 121 12307.77 99.67 55422.85 88888.00 2007-05-01 13:55:29.750 121 12307.75 99.70 55422.85 88888.00 2007-05-01 13:55:29.875 121 12307.73 99.72 55422.85 88888.00 2007-05-01 13:55:30.000 121 12307.70 99.72 55422.85 88888.00 2007-05-01 13:55:30.125 121 12307.60 99.67 55422.85 88888.00 2007-05-01 13:55:30.250 121 12307.55 99.67 55422.85 88888.00 2007-05-01 13:55:30.375 121 12307.65 99.72 55422.88 88888.00 2007-05-01 13:55:30.500 121 12307.77 99.78 55422.85 88888.00 2007-05-01 13:55:30.625 121 12307.75 99.75 55422.85 88888.00 2007-05-01 13:55:30.750 121 12307.67 99.80 55422.85 88888.00 2007-05-01 13:55:30.875 121 12307.65 99.80 55422.85 88888.00 2007-05-01 13:55:31.000 121 12307.65 99.80 55422.82 88888.00 2007-05-01 13:55:31.125 121 12307.60 99.78 55422.82 88888.00 2007-05-01 13:55:31.250 121 12307.55 99.75 55422.80 88888.00 2007-05-01 13:55:31.375 121 12307.52 99.72 55422.78 88888.00 2007-05-01 13:55:31.500 121 12307.45 99.75 55422.80 88888.00 2007-05-01 13:55:31.625 121 12307.48 99.80 55422.85 88888.00 2007-05-01 13:55:31.750 121 12307.55 99.88 55422.82 88888.00 2007-05-01 13:55:31.875 121 12307.65 99.90 55422.82 88888.00 2007-05-01 13:55:32.000 121 12307.65 99.85 55422.82 88888.00 2007-05-01 13:55:32.125 121 12307.65 99.83 55422.82 88888.00 2007-05-01 13:55:32.250 121 12307.62 99.78 55422.82 88888.00 2007-05-01 13:55:32.375 121 12307.62 99.80 55422.78 88888.00 2007-05-01 13:55:32.500 121 12307.67 99.83 55422.78 88888.00 2007-05-01 13:55:32.625 121 12307.75 99.85 55422.78 88888.00 2007-05-01 13:55:32.750 121 12307.73 99.85 55422.78 88888.00 2007-05-01 13:55:32.875 121 12307.73 99.85 55422.78 88888.00 2007-05-01 13:55:33.000 121 12307.70 99.88 55422.78 88888.00 2007-05-01 13:55:33.125 121 12307.67 99.83 55422.75 88888.00 2007-05-01 13:55:33.250 121 12307.73 99.85 55422.80 88888.00 2007-05-01 13:55:33.375 121 12307.75 99.88 55422.82 88888.00 2007-05-01 13:55:33.500 121 12307.65 99.88 55422.82 88888.00 2007-05-01 13:55:33.625 121 12307.65 99.90 55422.82 88888.00 2007-05-01 13:55:33.750 121 12307.65 99.90 55422.80 88888.00 2007-05-01 13:55:33.875 121 12307.60 99.88 55422.80 88888.00 2007-05-01 13:55:34.000 121 12307.58 99.88 55422.78 88888.00 2007-05-01 13:55:34.125 121 12307.58 99.90 55422.80 88888.00 2007-05-01 13:55:34.250 121 12307.55 99.92 55422.80 88888.00 2007-05-01 13:55:34.375 121 12307.55 99.92 55422.75 88888.00 2007-05-01 13:55:34.500 121 12307.62 99.95 55422.78 88888.00 2007-05-01 13:55:34.625 121 12307.65 99.92 55422.78 88888.00 2007-05-01 13:55:34.750 121 12307.67 99.92 55422.80 88888.00 2007-05-01 13:55:34.875 121 12307.75 99.95 55422.80 88888.00 2007-05-01 13:55:35.000 121 12307.77 100.00 55422.78 88888.00 2007-05-01 13:55:35.125 121 12307.77 100.03 55422.80 88888.00 2007-05-01 13:55:35.250 121 12307.65 99.97 55422.75 88888.00 2007-05-01 13:55:35.375 121 12307.58 99.90 55422.72 88888.00 2007-05-01 13:55:35.500 121 12307.58 99.95 55422.75 88888.00 2007-05-01 13:55:35.625 121 12307.75 100.03 55422.80 88888.00 2007-05-01 13:55:35.750 121 12307.75 100.03 55422.75 88888.00 2007-05-01 13:55:35.875 121 12307.70 100.03 55422.78 88888.00 2007-05-01 13:55:36.000 121 12307.65 100.03 55422.75 88888.00 2007-05-01 13:55:36.125 121 12307.67 100.00 55422.78 88888.00 2007-05-01 13:55:36.250 121 12307.70 100.03 55422.82 88888.00 2007-05-01 13:55:36.375 121 12307.75 100.05 55422.80 88888.00 2007-05-01 13:55:36.500 121 12307.62 100.00 55422.78 88888.00 2007-05-01 13:55:36.625 121 12307.60 99.95 55422.78 88888.00 2007-05-01 13:55:36.750 121 12307.60 100.03 55422.78 88888.00 2007-05-01 13:55:36.875 121 12307.55 100.10 55422.82 88888.00 2007-05-01 13:55:37.000 121 12307.60 100.05 55422.80 88888.00 2007-05-01 13:55:37.125 121 12307.58 100.00 55422.80 88888.00 2007-05-01 13:55:37.250 121 12307.58 100.03 55422.75 88888.00 2007-05-01 13:55:37.375 121 12307.58 100.08 55422.78 88888.00 2007-05-01 13:55:37.500 121 12307.55 100.08 55422.78 88888.00 2007-05-01 13:55:37.625 121 12307.60 100.08 55422.80 88888.00 2007-05-01 13:55:37.750 121 12307.58 100.05 55422.78 88888.00 2007-05-01 13:55:37.875 121 12307.55 100.10 55422.78 88888.00 2007-05-01 13:55:38.000 121 12307.52 100.12 55422.78 88888.00 2007-05-01 13:55:38.125 121 12307.55 100.08 55422.78 88888.00 2007-05-01 13:55:38.250 121 12307.52 100.08 55422.78 88888.00 2007-05-01 13:55:38.375 121 12307.58 100.17 55422.80 88888.00 2007-05-01 13:55:38.500 121 12307.62 100.15 55422.80 88888.00 2007-05-01 13:55:38.625 121 12307.60 100.10 55422.78 88888.00 2007-05-01 13:55:38.750 121 12307.60 100.12 55422.78 88888.00 2007-05-01 13:55:38.875 121 12307.65 100.12 55422.78 88888.00 2007-05-01 13:55:39.000 121 12307.73 100.12 55422.78 88888.00 2007-05-01 13:55:39.125 121 12307.67 100.10 55422.80 88888.00 2007-05-01 13:55:39.250 121 12307.62 100.08 55422.78 88888.00 2007-05-01 13:55:39.375 121 12307.65 100.10 55422.75 88888.00 2007-05-01 13:55:39.500 121 12307.67 100.12 55422.75 88888.00 2007-05-01 13:55:39.625 121 12307.65 100.17 55422.78 88888.00 2007-05-01 13:55:39.750 121 12307.62 100.15 55422.72 88888.00 2007-05-01 13:55:39.875 121 12307.65 100.10 55422.72 88888.00 2007-05-01 13:55:40.000 121 12307.60 100.10 55422.72 88888.00 2007-05-01 13:55:40.125 121 12307.58 100.12 55422.72 88888.00 2007-05-01 13:55:40.250 121 12307.55 100.15 55422.75 88888.00 2007-05-01 13:55:40.375 121 12307.60 100.15 55422.75 88888.00 2007-05-01 13:55:40.500 121 12307.62 100.17 55422.75 88888.00 2007-05-01 13:55:40.625 121 12307.62 100.15 55422.75 88888.00 2007-05-01 13:55:40.750 121 12307.62 100.17 55422.75 88888.00 2007-05-01 13:55:40.875 121 12307.58 100.20 55422.72 88888.00 2007-05-01 13:55:41.000 121 12307.60 100.22 55422.72 88888.00 2007-05-01 13:55:41.125 121 12307.62 100.22 55422.72 88888.00 2007-05-01 13:55:41.250 121 12307.60 100.17 55422.75 88888.00 2007-05-01 13:55:41.375 121 12307.62 100.28 55422.75 88888.00 2007-05-01 13:55:41.500 121 12307.52 100.33 55422.75 88888.00 2007-05-01 13:55:41.625 121 12307.45 100.25 55422.75 88888.00 2007-05-01 13:55:41.750 121 12307.48 100.22 55422.75 88888.00 2007-05-01 13:55:41.875 121 12307.55 100.20 55422.78 88888.00 2007-05-01 13:55:42.000 121 12307.58 100.22 55422.72 88888.00 2007-05-01 13:55:42.125 121 12307.55 100.22 55422.70 88888.00 2007-05-01 13:55:42.250 121 12307.60 100.22 55422.78 88888.00 2007-05-01 13:55:42.375 121 12307.65 100.28 55422.78 88888.00 2007-05-01 13:55:42.500 121 12307.58 100.25 55422.75 88888.00 2007-05-01 13:55:42.625 121 12307.60 100.28 55422.72 88888.00 2007-05-01 13:55:42.750 121 12307.65 100.28 55422.70 88888.00 2007-05-01 13:55:42.875 121 12307.67 100.30 55422.70 88888.00 2007-05-01 13:55:43.000 121 12307.65 100.33 55422.72 88888.00 2007-05-01 13:55:43.125 121 12307.62 100.40 55422.75 88888.00 2007-05-01 13:55:43.250 121 12307.65 100.38 55422.72 88888.00 2007-05-01 13:55:43.375 121 12307.62 100.38 55422.70 88888.00 2007-05-01 13:55:43.500 121 12307.62 100.30 55422.70 88888.00 2007-05-01 13:55:43.625 121 12307.67 100.33 55422.75 88888.00 2007-05-01 13:55:43.750 121 12307.70 100.40 55422.75 88888.00 2007-05-01 13:55:43.875 121 12307.70 100.40 55422.72 88888.00 2007-05-01 13:55:44.000 121 12307.67 100.35 55422.70 88888.00 2007-05-01 13:55:44.125 121 12307.65 100.38 55422.70 88888.00 2007-05-01 13:55:44.250 121 12307.62 100.38 55422.72 88888.00 2007-05-01 13:55:44.375 121 12307.65 100.40 55422.72 88888.00 2007-05-01 13:55:44.500 121 12307.70 100.42 55422.72 88888.00 2007-05-01 13:55:44.625 121 12307.67 100.42 55422.72 88888.00 2007-05-01 13:55:44.750 121 12307.73 100.45 55422.72 88888.00 2007-05-01 13:55:44.875 121 12307.67 100.47 55422.72 88888.00 2007-05-01 13:55:45.000 121 12307.65 100.47 55422.72 88888.00 2007-05-01 13:55:45.125 121 12307.73 100.47 55422.75 88888.00 2007-05-01 13:55:45.250 121 12307.73 100.47 55422.72 88888.00 2007-05-01 13:55:45.375 121 12307.75 100.47 55422.70 88888.00 2007-05-01 13:55:45.500 121 12307.73 100.45 55422.68 88888.00 2007-05-01 13:55:45.625 121 12307.73 100.50 55422.68 88888.00 2007-05-01 13:55:45.750 121 12307.67 100.50 55422.68 88888.00 2007-05-01 13:55:45.875 121 12307.70 100.55 55422.70 88888.00 2007-05-01 13:55:46.000 121 12307.75 100.55 55422.65 88888.00 2007-05-01 13:55:46.125 121 12307.77 100.55 55422.68 88888.00 2007-05-01 13:55:46.250 121 12307.77 100.53 55422.68 88888.00 2007-05-01 13:55:46.375 121 12307.73 100.55 55422.68 88888.00 2007-05-01 13:55:46.500 121 12307.65 100.58 55422.65 88888.00 2007-05-01 13:55:46.625 121 12307.67 100.50 55422.65 88888.00 2007-05-01 13:55:46.750 121 12307.70 100.55 55422.65 88888.00 2007-05-01 13:55:46.875 121 12307.75 100.58 55422.65 88888.00 2007-05-01 13:55:47.000 121 12307.77 100.55 55422.62 88888.00 2007-05-01 13:55:47.125 121 12307.73 100.60 55422.65 88888.00 2007-05-01 13:55:47.250 121 12307.65 100.53 55422.68 88888.00 2007-05-01 13:55:47.375 121 12307.70 100.58 55422.65 88888.00 2007-05-01 13:55:47.500 121 12307.65 100.60 55422.70 88888.00 2007-05-01 13:55:47.625 121 12307.60 100.62 55422.68 88888.00 2007-05-01 13:55:47.750 121 12307.65 100.62 55422.68 88888.00 2007-05-01 13:55:47.875 121 12307.65 100.65 55422.68 88888.00 2007-05-01 13:55:48.000 121 12307.70 100.67 55422.68 88888.00 2007-05-01 13:55:48.125 121 12307.60 100.65 55422.65 88888.00 2007-05-01 13:55:48.250 121 12307.58 100.67 55422.70 88888.00 2007-05-01 13:55:48.375 121 12307.58 100.70 55422.72 88888.00 2007-05-01 13:55:48.500 121 12307.60 100.70 55422.70 88888.00 2007-05-01 13:55:48.625 121 12307.58 100.75 55422.70 88888.00 2007-05-01 13:55:48.750 121 12307.65 100.80 55422.72 88888.00 2007-05-01 13:55:48.875 121 12307.65 100.75 55422.70 88888.00 2007-05-01 13:55:49.000 121 12307.65 100.72 55422.70 88888.00 2007-05-01 13:55:49.125 121 12307.60 100.75 55422.68 88888.00 2007-05-01 13:55:49.250 121 12307.65 100.80 55422.65 88888.00 2007-05-01 13:55:49.375 121 12307.67 100.78 55422.68 88888.00 2007-05-01 13:55:49.500 121 12307.62 100.78 55422.68 88888.00 2007-05-01 13:55:49.625 121 12307.60 100.78 55422.65 88888.00 2007-05-01 13:55:49.750 121 12307.60 100.78 55422.68 88888.00 2007-05-01 13:55:49.875 121 12307.67 100.78 55422.65 88888.00 2007-05-01 13:55:50.000 121 12307.70 100.80 55422.65 88888.00 2007-05-01 13:55:50.125 121 12307.62 100.80 55422.62 88888.00 2007-05-01 13:55:50.250 121 12307.65 100.83 55422.65 88888.00 2007-05-01 13:55:50.375 121 12307.70 100.85 55422.65 88888.00 2007-05-01 13:55:50.500 121 12307.62 100.83 55422.68 88888.00 2007-05-01 13:55:50.625 121 12307.60 100.80 55422.65 88888.00 2007-05-01 13:55:50.750 121 12307.65 100.85 55422.68 88888.00 2007-05-01 13:55:50.875 121 12307.67 100.90 55422.68 88888.00 2007-05-01 13:55:51.000 121 12307.67 100.95 55422.65 88888.00 2007-05-01 13:55:51.125 121 12307.65 100.90 55422.68 88888.00 2007-05-01 13:55:51.250 121 12307.65 100.90 55422.68 88888.00 2007-05-01 13:55:51.375 121 12307.73 100.92 55422.65 88888.00 2007-05-01 13:55:51.500 121 12307.73 100.95 55422.68 88888.00 2007-05-01 13:55:51.625 121 12307.73 100.97 55422.70 88888.00 2007-05-01 13:55:51.750 121 12307.80 100.97 55422.68 88888.00 2007-05-01 13:55:51.875 121 12307.77 101.00 55422.65 88888.00 2007-05-01 13:55:52.000 121 12307.67 100.95 55422.62 88888.00 2007-05-01 13:55:52.125 121 12307.70 100.95 55422.62 88888.00 2007-05-01 13:55:52.250 121 12307.73 100.95 55422.62 88888.00 2007-05-01 13:55:52.375 121 12307.77 100.97 55422.60 88888.00 2007-05-01 13:55:52.500 121 12307.77 101.05 55422.62 88888.00 2007-05-01 13:55:52.625 121 12307.77 101.08 55422.60 88888.00 2007-05-01 13:55:52.750 121 12307.75 101.03 55422.60 88888.00 2007-05-01 13:55:52.875 121 12307.75 101.00 55422.57 88888.00 2007-05-01 13:55:53.000 121 12307.75 100.95 55422.57 88888.00 2007-05-01 13:55:53.125 121 12307.75 100.95 55422.60 88888.00 2007-05-01 13:55:53.250 121 12307.73 101.03 55422.60 88888.00 2007-05-01 13:55:53.375 121 12307.77 101.10 55422.62 88888.00 2007-05-01 13:55:53.500 121 12307.77 101.08 55422.62 88888.00 2007-05-01 13:55:53.625 121 12307.73 101.10 55422.60 88888.00 2007-05-01 13:55:53.750 121 12307.75 101.10 55422.60 88888.00 2007-05-01 13:55:53.875 121 12307.80 101.10 55422.60 88888.00 2007-05-01 13:55:54.000 121 12307.77 101.05 55422.60 88888.00 2007-05-01 13:55:54.125 121 12307.73 101.10 55422.62 88888.00 2007-05-01 13:55:54.250 121 12307.73 101.15 55422.62 88888.00 2007-05-01 13:55:54.375 121 12307.70 101.15 55422.60 88888.00 2007-05-01 13:55:54.500 121 12307.75 101.15 55422.57 88888.00 2007-05-01 13:55:54.625 121 12307.77 101.15 55422.60 88888.00 2007-05-01 13:55:54.750 121 12307.75 101.15 55422.57 88888.00 2007-05-01 13:55:54.875 121 12307.77 101.10 55422.60 88888.00 2007-05-01 13:55:55.000 121 12307.80 101.12 55422.60 88888.00 2007-05-01 13:55:55.125 121 12307.77 101.15 55422.60 88888.00 2007-05-01 13:55:55.250 121 12307.70 101.15 55422.62 88888.00 2007-05-01 13:55:55.375 121 12307.80 101.20 55422.62 88888.00 2007-05-01 13:55:55.500 121 12307.75 101.22 55422.57 88888.00 2007-05-01 13:55:55.625 121 12307.67 101.20 55422.55 88888.00 2007-05-01 13:55:55.750 121 12307.73 101.17 55422.57 88888.00 2007-05-01 13:55:55.875 121 12307.73 101.17 55422.57 88888.00 2007-05-01 13:55:56.000 121 12307.77 101.20 55422.57 88888.00 2007-05-01 13:55:56.125 121 12307.77 101.20 55422.57 88888.00 2007-05-01 13:55:56.250 121 12307.77 101.22 55422.60 88888.00 2007-05-01 13:55:56.375 121 12307.77 101.28 55422.60 88888.00 2007-05-01 13:55:56.500 121 12307.77 101.30 55422.60 88888.00 2007-05-01 13:55:56.625 121 12307.83 101.30 55422.60 88888.00 2007-05-01 13:55:56.750 121 12307.90 101.33 55422.60 88888.00 2007-05-01 13:55:56.875 121 12307.88 101.28 55422.57 88888.00 2007-05-01 13:55:57.000 121 12307.85 101.20 55422.55 88888.00 2007-05-01 13:55:57.125 121 12307.73 101.22 55422.53 88888.00 2007-05-01 13:55:57.250 121 12307.70 101.22 55422.60 88888.00 2007-05-01 13:55:57.375 121 12307.73 101.25 55422.57 88888.00 2007-05-01 13:55:57.500 121 12307.75 101.30 55422.57 88888.00 2007-05-01 13:55:57.625 121 12307.75 101.28 55422.57 88888.00 2007-05-01 13:55:57.750 121 12307.75 101.28 55422.55 88888.00 2007-05-01 13:55:57.875 121 12307.73 101.30 55422.55 88888.00 2007-05-01 13:55:58.000 121 12307.83 101.35 55422.57 88888.00 2007-05-01 13:55:58.125 121 12307.85 101.33 55422.62 88888.00 2007-05-01 13:55:58.250 121 12307.77 101.30 55422.57 88888.00 2007-05-01 13:55:58.375 121 12307.73 101.35 55422.57 88888.00 2007-05-01 13:55:58.500 121 12307.73 101.38 55422.57 88888.00 2007-05-01 13:55:58.625 121 12307.67 101.38 55422.57 88888.00 2007-05-01 13:55:58.750 121 12307.70 101.40 55422.57 88888.00 2007-05-01 13:55:58.875 121 12307.75 101.47 55422.57 88888.00 2007-05-01 13:55:59.000 121 12307.75 101.45 55422.55 88888.00 2007-05-01 13:55:59.125 121 12307.73 101.40 55422.57 88888.00 2007-05-01 13:55:59.250 121 12307.67 101.42 55422.55 88888.00 2007-05-01 13:55:59.375 121 12307.80 101.50 55422.57 88888.00 2007-05-01 13:55:59.500 121 12307.75 101.47 55422.60 88888.00 2007-05-01 13:55:59.625 121 12307.77 101.45 55422.55 88888.00 2007-05-01 13:55:59.750 121 12307.77 101.45 55422.55 88888.00 2007-05-01 13:55:59.875 121 12307.73 101.42 55422.55 88888.00 2007-05-01 13:56:00.000 121 12307.75 101.50 55422.55 88888.00 2007-05-01 13:56:00.125 121 12307.75 101.55 55422.53 88888.00 2007-05-01 13:56:00.250 121 12307.77 101.50 55422.53 88888.00 2007-05-01 13:56:00.375 121 12307.75 101.45 55422.50 88888.00 2007-05-01 13:56:00.500 121 12307.70 101.50 55422.53 88888.00 2007-05-01 13:56:00.625 121 12307.65 101.53 55422.57 88888.00 2007-05-01 13:56:00.750 121 12307.67 101.53 55422.57 88888.00 2007-05-01 13:56:00.875 121 12307.73 101.53 55422.55 88888.00 2007-05-01 13:56:01.000 121 12307.73 101.53 55422.53 88888.00 2007-05-01 13:56:01.125 121 12307.73 101.53 55422.53 88888.00 2007-05-01 13:56:01.250 121 12307.70 101.53 55422.57 88888.00 2007-05-01 13:56:01.375 121 12307.83 101.58 55422.57 88888.00 2007-05-01 13:56:01.500 121 12307.85 101.60 55422.55 88888.00 2007-05-01 13:56:01.625 121 12307.80 101.60 55422.55 88888.00 2007-05-01 13:56:01.750 121 12307.77 101.55 55422.53 88888.00 2007-05-01 13:56:01.875 121 12307.83 101.65 55422.57 88888.00 2007-05-01 13:56:02.000 121 12307.88 101.65 55422.55 88888.00 2007-05-01 13:56:02.125 121 12307.88 101.58 55422.55 88888.00 2007-05-01 13:56:02.250 121 12307.80 101.55 55422.55 88888.00 2007-05-01 13:56:02.375 121 12307.77 101.60 55422.53 88888.00 2007-05-01 13:56:02.500 121 12307.77 101.55 55422.50 88888.00 2007-05-01 13:56:02.625 121 12307.77 101.60 55422.53 88888.00 2007-05-01 13:56:02.750 121 12307.73 101.67 55422.53 88888.00 2007-05-01 13:56:02.875 121 12307.73 101.65 55422.50 88888.00 2007-05-01 13:56:03.000 121 12307.75 101.60 55422.47 88888.00 2007-05-01 13:56:03.125 121 12307.83 101.60 55422.50 88888.00 2007-05-01 13:56:03.250 121 12307.80 101.65 55422.53 88888.00 2007-05-01 13:56:03.375 121 12307.77 101.67 55422.53 88888.00 2007-05-01 13:56:03.500 121 12307.83 101.75 55422.57 88888.00 2007-05-01 13:56:03.625 121 12307.92 101.72 55422.57 88888.00 2007-05-01 13:56:03.750 121 12307.88 101.75 55422.55 88888.00 2007-05-01 13:56:03.875 121 12307.83 101.75 55422.53 88888.00 2007-05-01 13:56:04.000 121 12307.90 101.75 55422.53 88888.00 2007-05-01 13:56:04.125 121 12307.90 101.72 55422.53 88888.00 2007-05-01 13:56:04.250 121 12307.80 101.70 55422.55 88888.00 2007-05-01 13:56:04.375 121 12307.77 101.75 55422.55 88888.00 2007-05-01 13:56:04.500 121 12307.77 101.72 55422.53 88888.00 2007-05-01 13:56:04.625 121 12307.77 101.70 55422.50 88888.00 2007-05-01 13:56:04.750 121 12307.73 101.72 55422.55 88888.00 2007-05-01 13:56:04.875 121 12307.80 101.78 55422.53 88888.00 2007-05-01 13:56:05.000 121 12307.80 101.75 55422.53 88888.00 2007-05-01 13:56:05.125 121 12307.77 101.78 55422.57 88888.00 2007-05-01 13:56:05.250 121 12307.75 101.78 55422.57 88888.00 2007-05-01 13:56:05.375 121 12307.77 101.83 55422.55 88888.00 2007-05-01 13:56:05.500 121 12307.67 101.75 55422.50 88888.00 2007-05-01 13:56:05.625 121 12307.75 101.75 55422.53 88888.00 2007-05-01 13:56:05.750 121 12307.83 101.85 55422.55 88888.00 2007-05-01 13:56:05.875 121 12307.85 101.85 55422.53 88888.00 2007-05-01 13:56:06.000 121 12307.80 101.85 55422.50 88888.00 2007-05-01 13:56:06.125 121 12307.75 101.78 55422.47 88888.00 2007-05-01 13:56:06.250 121 12307.75 101.83 55422.50 88888.00 2007-05-01 13:56:06.375 121 12307.80 101.83 55422.50 88888.00 2007-05-01 13:56:06.500 121 12307.83 101.88 55422.50 88888.00 2007-05-01 13:56:06.625 121 12307.80 101.90 55422.50 88888.00 2007-05-01 13:56:06.750 121 12307.70 101.88 55422.50 88888.00 2007-05-01 13:56:06.875 121 12307.73 101.88 55422.53 88888.00 2007-05-01 13:56:07.000 121 12307.77 101.88 55422.55 88888.00 2007-05-01 13:56:07.125 121 12307.77 101.90 55422.50 88888.00 2007-05-01 13:56:07.250 121 12307.77 101.97 55422.53 88888.00 2007-05-01 13:56:07.375 121 12307.83 101.95 55422.55 88888.00 2007-05-01 13:56:07.500 121 12307.85 101.95 55422.55 88888.00 2007-05-01 13:56:07.625 121 12307.80 101.92 55422.53 88888.00 2007-05-01 13:56:07.750 121 12307.77 101.92 55422.53 88888.00 2007-05-01 13:56:07.875 121 12307.75 101.97 55422.55 88888.00 2007-05-01 13:56:08.000 121 12307.80 102.03 55422.53 88888.00 2007-05-01 13:56:08.125 121 12307.73 101.95 55422.50 88888.00 2007-05-01 13:56:08.250 121 12307.70 101.88 55422.50 88888.00 2007-05-01 13:56:08.375 121 12307.70 101.97 55422.53 88888.00 2007-05-01 13:56:08.500 121 12307.73 102.05 55422.55 88888.00 2007-05-01 13:56:08.625 121 12307.75 102.08 55422.55 88888.00 2007-05-01 13:56:08.750 121 12307.73 102.00 55422.53 88888.00 2007-05-01 13:56:08.875 121 12307.65 101.97 55422.53 88888.00 2007-05-01 13:56:09.000 121 12307.60 102.00 55422.53 88888.00 2007-05-01 13:56:09.125 121 12307.60 102.05 55422.53 88888.00 2007-05-01 13:56:09.250 121 12307.55 102.03 55422.50 88888.00 2007-05-01 13:56:09.375 121 12307.58 102.10 55422.50 88888.00 2007-05-01 13:56:09.500 121 12307.58 102.17 55422.50 88888.00 2007-05-01 13:56:09.625 121 12307.60 102.12 55422.50 88888.00 2007-05-01 13:56:09.750 121 12307.70 102.15 55422.53 88888.00 2007-05-01 13:56:09.875 121 12307.70 102.15 55422.53 88888.00 2007-05-01 13:56:10.000 121 12307.65 102.12 55422.50 88888.00 2007-05-01 13:56:10.125 121 12307.65 102.15 55422.50 88888.00 2007-05-01 13:56:10.250 121 12307.60 102.10 55422.50 88888.00 2007-05-01 13:56:10.375 121 12307.60 102.10 55422.50 88888.00 2007-05-01 13:56:10.500 121 12307.62 102.15 55422.47 88888.00 2007-05-01 13:56:10.625 121 12307.62 102.15 55422.50 88888.00 2007-05-01 13:56:10.750 121 12307.62 102.22 55422.53 88888.00 2007-05-01 13:56:10.875 121 12307.60 102.17 55422.50 88888.00 2007-05-01 13:56:11.000 121 12307.60 102.20 55422.47 88888.00 2007-05-01 13:56:11.125 121 12307.67 102.30 55422.53 88888.00 2007-05-01 13:56:11.250 121 12307.62 102.25 55422.53 88888.00 2007-05-01 13:56:11.375 121 12307.60 102.28 55422.47 88888.00 2007-05-01 13:56:11.500 121 12307.60 102.35 55422.47 88888.00 2007-05-01 13:56:11.625 121 12307.65 102.30 55422.50 88888.00 2007-05-01 13:56:11.750 121 12307.67 102.28 55422.53 88888.00 2007-05-01 13:56:11.875 121 12307.67 102.30 55422.50 88888.00 2007-05-01 13:56:12.000 121 12307.62 102.25 55422.47 88888.00 2007-05-01 13:56:12.125 121 12307.52 102.22 55422.47 88888.00 2007-05-01 13:56:12.250 121 12307.58 102.28 55422.50 88888.00 2007-05-01 13:56:12.375 121 12307.73 102.33 55422.50 88888.00 2007-05-01 13:56:12.500 121 12307.77 102.38 55422.53 88888.00 2007-05-01 13:56:12.625 121 12307.70 102.38 55422.53 88888.00 2007-05-01 13:56:12.750 121 12307.60 102.35 55422.53 88888.00 2007-05-01 13:56:12.875 121 12307.55 102.38 55422.55 88888.00 2007-05-01 13:56:13.000 121 12307.60 102.42 55422.53 88888.00 2007-05-01 13:56:13.125 121 12307.62 102.40 55422.50 88888.00 2007-05-01 13:56:13.250 121 12307.58 102.38 55422.50 88888.00 2007-05-01 13:56:13.375 121 12307.62 102.42 55422.50 88888.00 2007-05-01 13:56:13.500 121 12307.65 102.42 55422.50 88888.00 2007-05-01 13:56:13.625 121 12307.60 102.38 55422.45 88888.00 2007-05-01 13:56:13.750 121 12307.60 102.38 55422.45 88888.00 2007-05-01 13:56:13.875 121 12307.58 102.38 55422.47 88888.00 2007-05-01 13:56:14.000 121 12307.60 102.42 55422.53 88888.00 2007-05-01 13:56:14.125 121 12307.58 102.45 55422.53 88888.00 2007-05-01 13:56:14.250 121 12307.52 102.42 55422.50 88888.00 2007-05-01 13:56:14.375 121 12307.55 102.45 55422.50 88888.00 2007-05-01 13:56:14.500 121 12307.62 102.45 55422.53 88888.00 2007-05-01 13:56:14.625 121 12307.65 102.53 55422.53 88888.00 2007-05-01 13:56:14.750 121 12307.67 102.53 55422.50 88888.00 2007-05-01 13:56:14.875 121 12307.65 102.45 55422.47 88888.00 2007-05-01 13:56:15.000 121 12307.62 102.50 55422.47 88888.00 2007-05-01 13:56:15.125 121 12307.62 102.53 55422.53 88888.00 2007-05-01 13:56:15.250 121 12307.62 102.55 55422.50 88888.00 2007-05-01 13:56:15.375 121 12307.60 102.58 55422.50 88888.00 2007-05-01 13:56:15.500 121 12307.55 102.55 55422.47 88888.00 2007-05-01 13:56:15.625 121 12307.52 102.55 55422.45 88888.00 2007-05-01 13:56:15.750 121 12307.55 102.60 55422.47 88888.00 2007-05-01 13:56:15.875 121 12307.60 102.60 55422.53 88888.00 2007-05-01 13:56:16.000 121 12307.52 102.53 55422.50 88888.00 2007-05-01 13:56:16.125 121 12307.55 102.55 55422.53 88888.00 2007-05-01 13:56:16.250 121 12307.58 102.53 55422.55 88888.00 2007-05-01 13:56:16.375 121 12307.62 102.60 55422.53 88888.00 2007-05-01 13:56:16.500 121 12307.62 102.60 55422.50 88888.00 2007-05-01 13:56:16.625 121 12307.58 102.60 55422.47 88888.00 2007-05-01 13:56:16.750 121 12307.50 102.55 55422.47 88888.00 2007-05-01 13:56:16.875 121 12307.48 102.60 55422.47 88888.00 2007-05-01 13:56:17.000 121 12307.50 102.58 55422.45 88888.00 2007-05-01 13:56:17.125 121 12307.60 102.60 55422.47 88888.00 2007-05-01 13:56:17.250 121 12307.58 102.67 55422.55 88888.00 2007-05-01 13:56:17.375 121 12307.60 102.72 55422.53 88888.00 2007-05-01 13:56:17.500 121 12307.55 102.75 55422.53 88888.00 2007-05-01 13:56:17.625 121 12307.50 102.72 55422.50 88888.00 2007-05-01 13:56:17.750 121 12307.58 102.70 55422.47 88888.00 2007-05-01 13:56:17.875 121 12307.62 102.65 55422.50 88888.00 2007-05-01 13:56:18.000 121 12307.65 102.67 55422.50 88888.00 2007-05-01 13:56:18.125 121 12307.67 102.70 55422.50 88888.00 2007-05-01 13:56:18.250 121 12307.60 102.67 55422.50 88888.00 2007-05-01 13:56:18.375 121 12307.48 102.67 55422.50 88888.00 2007-05-01 13:56:18.500 121 12307.48 102.70 55422.53 88888.00 2007-05-01 13:56:18.625 121 12307.52 102.72 55422.50 88888.00 2007-05-01 13:56:18.750 121 12307.55 102.72 55422.50 88888.00 2007-05-01 13:56:18.875 121 12307.52 102.70 55422.47 88888.00 2007-05-01 13:56:19.000 121 12307.55 102.67 55422.47 88888.00 2007-05-01 13:56:19.125 121 12307.52 102.75 55422.50 88888.00 2007-05-01 13:56:19.250 121 12307.52 102.78 55422.53 88888.00 2007-05-01 13:56:19.375 121 12307.52 102.70 55422.50 88888.00 2007-05-01 13:56:19.500 121 12307.50 102.70 55422.47 88888.00 2007-05-01 13:56:19.625 121 12307.55 102.78 55422.53 88888.00 2007-05-01 13:56:19.750 121 12307.58 102.75 55422.47 88888.00 2007-05-01 13:56:19.875 121 12307.55 102.75 55422.45 88888.00 2007-05-01 13:56:20.000 121 12307.52 102.70 55422.45 88888.00 2007-05-01 13:56:20.125 121 12307.58 102.72 55422.47 88888.00 2007-05-01 13:56:20.250 121 12307.52 102.70 55422.47 88888.00 2007-05-01 13:56:20.375 121 12307.60 102.78 55422.50 88888.00 2007-05-01 13:56:20.500 121 12307.65 102.88 55422.53 88888.00 2007-05-01 13:56:20.625 121 12307.65 102.90 55422.50 88888.00 2007-05-01 13:56:20.750 121 12307.58 102.80 55422.47 88888.00 2007-05-01 13:56:20.875 121 12307.52 102.78 55422.47 88888.00 2007-05-01 13:56:21.000 121 12307.60 102.80 55422.50 88888.00 2007-05-01 13:56:21.125 121 12307.67 102.85 55422.50 88888.00 2007-05-01 13:56:21.250 121 12307.62 102.80 55422.50 88888.00 2007-05-01 13:56:21.375 121 12307.65 102.85 55422.50 88888.00 2007-05-01 13:56:21.500 121 12307.60 102.85 55422.53 88888.00 2007-05-01 13:56:21.625 121 12307.52 102.85 55422.50 88888.00 2007-05-01 13:56:21.750 121 12307.52 102.88 55422.53 88888.00 2007-05-01 13:56:21.875 121 12307.58 102.88 55422.53 88888.00 2007-05-01 13:56:22.000 121 12307.58 102.85 55422.50 88888.00 2007-05-01 13:56:22.125 121 12307.60 102.88 55422.50 88888.00 2007-05-01 13:56:22.250 121 12307.52 102.88 55422.50 88888.00 2007-05-01 13:56:22.375 121 12307.60 102.90 55422.53 88888.00 2007-05-01 13:56:22.500 121 12307.62 102.88 55422.53 88888.00 2007-05-01 13:56:22.625 121 12307.67 102.92 55422.50 88888.00 2007-05-01 13:56:22.750 121 12307.60 102.90 55422.50 88888.00 2007-05-01 13:56:22.875 121 12307.55 102.97 55422.53 88888.00 2007-05-01 13:56:23.000 121 12307.52 102.97 55422.53 88888.00 2007-05-01 13:56:23.125 121 12307.50 102.92 55422.55 88888.00 2007-05-01 13:56:23.250 121 12307.50 102.95 55422.53 88888.00 2007-05-01 13:56:23.375 121 12307.52 102.95 55422.53 88888.00 2007-05-01 13:56:23.500 121 12307.58 102.92 55422.53 88888.00 2007-05-01 13:56:23.625 121 12307.55 102.90 55422.53 88888.00 2007-05-01 13:56:23.750 121 12307.55 102.88 55422.50 88888.00 2007-05-01 13:56:23.875 121 12307.50 102.88 55422.50 88888.00 2007-05-01 13:56:24.000 121 12307.48 102.88 55422.47 88888.00 2007-05-01 13:56:24.125 121 12307.45 102.90 55422.47 88888.00 2007-05-01 13:56:24.250 121 12307.45 103.00 55422.47 88888.00 2007-05-01 13:56:24.375 121 12307.40 103.00 55422.45 88888.00 2007-05-01 13:56:24.500 121 12307.42 102.97 55422.43 88888.00 2007-05-01 13:56:24.625 121 12307.48 103.03 55422.47 88888.00 2007-05-01 13:56:24.750 121 12307.55 103.05 55422.50 88888.00 2007-05-01 13:56:24.875 121 12307.60 103.05 55422.47 88888.00 2007-05-01 13:56:25.000 121 12307.55 102.97 55422.45 88888.00 2007-05-01 13:56:25.125 121 12307.45 102.97 55422.45 88888.00 2007-05-01 13:56:25.250 121 12307.40 103.05 55422.47 88888.00 2007-05-01 13:56:25.375 121 12307.45 103.05 55422.47 88888.00 2007-05-01 13:56:25.500 121 12307.45 103.03 55422.47 88888.00 2007-05-01 13:56:25.625 121 12307.48 102.97 55422.47 88888.00 2007-05-01 13:56:25.750 121 12307.45 103.00 55422.47 88888.00 2007-05-01 13:56:25.875 121 12307.45 103.00 55422.47 88888.00 2007-05-01 13:56:26.000 121 12307.45 103.03 55422.47 88888.00 2007-05-01 13:56:26.125 121 12307.50 103.03 55422.47 88888.00 2007-05-01 13:56:26.250 121 12307.42 103.05 55422.50 88888.00 2007-05-01 13:56:26.375 121 12307.33 103.05 55422.50 88888.00 2007-05-01 13:56:26.500 121 12307.35 103.08 55422.47 88888.00 2007-05-01 13:56:26.625 121 12307.42 103.03 55422.47 88888.00 2007-05-01 13:56:26.750 121 12307.48 103.00 55422.47 88888.00 2007-05-01 13:56:26.875 121 12307.52 103.05 55422.53 88888.00 2007-05-01 13:56:27.000 121 12307.50 103.08 55422.47 88888.00 2007-05-01 13:56:27.125 121 12307.48 103.05 55422.50 88888.00 2007-05-01 13:56:27.250 121 12307.40 103.05 55422.47 88888.00 2007-05-01 13:56:27.375 121 12307.45 103.10 55422.47 88888.00 2007-05-01 13:56:27.500 121 12307.48 103.15 55422.50 88888.00 2007-05-01 13:56:27.625 121 12307.45 103.12 55422.47 88888.00 2007-05-01 13:56:27.750 121 12307.48 103.12 55422.50 88888.00 2007-05-01 13:56:27.875 121 12307.48 103.08 55422.45 88888.00 2007-05-01 13:56:28.000 121 12307.48 103.08 55422.47 88888.00 2007-05-01 13:56:28.125 121 12307.52 103.10 55422.50 88888.00 2007-05-01 13:56:28.250 121 12307.52 103.08 55422.47 88888.00 2007-05-01 13:56:28.375 121 12307.52 103.10 55422.47 88888.00 2007-05-01 13:56:28.500 121 12307.52 103.10 55422.47 88888.00 2007-05-01 13:56:28.625 121 12307.48 103.10 55422.47 88888.00 2007-05-01 13:56:28.750 121 12307.45 103.10 55422.45 88888.00 2007-05-01 13:56:28.875 121 12307.50 103.08 55422.45 88888.00 2007-05-01 13:56:29.000 121 12307.55 103.10 55422.50 88888.00 2007-05-01 13:56:29.125 121 12307.52 103.10 55422.53 88888.00 2007-05-01 13:56:29.250 121 12307.52 103.15 55422.50 88888.00 2007-05-01 13:56:29.375 121 12307.45 103.10 55422.47 88888.00 2007-05-01 13:56:29.500 121 12307.35 103.05 55422.43 88888.00 2007-05-01 13:56:29.625 121 12307.38 103.08 55422.45 88888.00 2007-05-01 13:56:29.750 121 12307.38 103.12 55422.47 88888.00 2007-05-01 13:56:29.875 121 12307.45 103.12 55422.47 88888.00 2007-05-01 13:56:30.000 121 12307.50 103.12 55422.47 88888.00 2007-05-01 13:56:30.125 121 12307.48 103.10 55422.45 88888.00 2007-05-01 13:56:30.250 121 12307.45 103.12 55422.45 88888.00 2007-05-01 13:56:30.375 121 12307.52 103.17 55422.50 88888.00 2007-05-01 13:56:30.500 121 12307.55 103.17 55422.50 88888.00 2007-05-01 13:56:30.625 121 12307.58 103.22 55422.50 88888.00 2007-05-01 13:56:30.750 121 12307.48 103.17 55422.47 88888.00 2007-05-01 13:56:30.875 121 12307.48 103.15 55422.45 88888.00 2007-05-01 13:56:31.000 121 12307.45 103.17 55422.43 88888.00 2007-05-01 13:56:31.125 121 12307.45 103.15 55422.45 88888.00 2007-05-01 13:56:31.250 121 12307.45 103.15 55422.50 88888.00 2007-05-01 13:56:31.375 121 12307.52 103.20 55422.50 88888.00 2007-05-01 13:56:31.500 121 12307.60 103.25 55422.45 88888.00 2007-05-01 13:56:31.625 121 12307.58 103.22 55422.45 88888.00 2007-05-01 13:56:31.750 121 12307.48 103.20 55422.40 88888.00 2007-05-01 13:56:31.875 121 12307.40 103.22 55422.43 88888.00 2007-05-01 13:56:32.000 121 12307.40 103.30 55422.45 88888.00 2007-05-01 13:56:32.125 121 12307.40 103.28 55422.47 88888.00 2007-05-01 13:56:32.250 121 12307.40 103.20 55422.47 88888.00 2007-05-01 13:56:32.375 121 12307.42 103.22 55422.47 88888.00 2007-05-01 13:56:32.500 121 12307.40 103.25 55422.45 88888.00 2007-05-01 13:56:32.625 121 12307.48 103.22 55422.43 88888.00 2007-05-01 13:56:32.750 121 12307.50 103.30 55422.47 88888.00 2007-05-01 13:56:32.875 121 12307.52 103.38 55422.50 88888.00 2007-05-01 13:56:33.000 121 12307.48 103.33 55422.43 88888.00 2007-05-01 13:56:33.125 121 12307.48 103.25 55422.45 88888.00 2007-05-01 13:56:33.250 121 12307.48 103.20 55422.45 88888.00 2007-05-01 13:56:33.375 121 12307.50 103.25 55422.45 88888.00 2007-05-01 13:56:33.500 121 12307.55 103.28 55422.47 88888.00 2007-05-01 13:56:33.625 121 12307.55 103.33 55422.47 88888.00 2007-05-01 13:56:33.750 121 12307.58 103.38 55422.47 88888.00 2007-05-01 13:56:33.875 121 12307.50 103.30 55422.45 88888.00 2007-05-01 13:56:34.000 121 12307.45 103.28 55422.45 88888.00 2007-05-01 13:56:34.125 121 12307.50 103.33 55422.47 88888.00 2007-05-01 13:56:34.250 121 12307.45 103.28 55422.45 88888.00 2007-05-01 13:56:34.375 121 12307.38 103.25 55422.40 88888.00 2007-05-01 13:56:34.500 121 12307.35 103.28 55422.40 88888.00 2007-05-01 13:56:34.625 121 12307.40 103.30 55422.40 88888.00 2007-05-01 13:56:34.750 121 12307.48 103.30 55422.43 88888.00 2007-05-01 13:56:34.875 121 12307.50 103.25 55422.45 88888.00 2007-05-01 13:56:35.000 121 12307.52 103.33 55422.45 88888.00 2007-05-01 13:56:35.125 121 12307.55 103.33 55422.45 88888.00 2007-05-01 13:56:35.250 121 12307.58 103.30 55422.45 88888.00 2007-05-01 13:56:35.375 121 12307.62 103.30 55422.45 88888.00 2007-05-01 13:56:35.500 121 12307.62 103.28 55422.45 88888.00 2007-05-01 13:56:35.625 121 12307.55 103.28 55422.43 88888.00 2007-05-01 13:56:35.750 121 12307.48 103.33 55422.45 88888.00 2007-05-01 13:56:35.875 121 12307.48 103.38 55422.43 88888.00 2007-05-01 13:56:36.000 121 12307.50 103.40 55422.45 88888.00 2007-05-01 13:56:36.125 121 12307.55 103.40 55422.45 88888.00 2007-05-01 13:56:36.250 121 12307.52 103.38 55422.43 88888.00 2007-05-01 13:56:36.375 121 12307.52 103.38 55422.43 88888.00 2007-05-01 13:56:36.500 121 12307.52 103.35 55422.43 88888.00 2007-05-01 13:56:36.625 121 12307.55 103.38 55422.43 88888.00 2007-05-01 13:56:36.750 121 12307.48 103.38 55422.43 88888.00 2007-05-01 13:56:36.875 121 12307.40 103.38 55422.40 88888.00 2007-05-01 13:56:37.000 121 12307.42 103.45 55422.43 88888.00 2007-05-01 13:56:37.125 121 12307.45 103.45 55422.45 88888.00 2007-05-01 13:56:37.250 121 12307.45 103.42 55422.43 88888.00 2007-05-01 13:56:37.375 121 12307.52 103.38 55422.40 88888.00 2007-05-01 13:56:37.500 121 12307.55 103.40 55422.38 88888.00 2007-05-01 13:56:37.625 121 12307.58 103.45 55422.43 88888.00 2007-05-01 13:56:37.750 121 12307.52 103.42 55422.40 88888.00 2007-05-01 13:56:37.875 121 12307.50 103.47 55422.43 88888.00 2007-05-01 13:56:38.000 121 12307.42 103.47 55422.40 88888.00 2007-05-01 13:56:38.125 121 12307.38 103.47 55422.40 88888.00 2007-05-01 13:56:38.250 121 12307.35 103.40 55422.43 88888.00 2007-05-01 13:56:38.375 121 12307.38 103.50 55422.40 88888.00 2007-05-01 13:56:38.500 121 12307.40 103.50 55422.43 88888.00 2007-05-01 13:56:38.625 121 12307.40 103.45 55422.40 88888.00 2007-05-01 13:56:38.750 121 12307.40 103.42 55422.40 88888.00 2007-05-01 13:56:38.875 121 12307.40 103.53 55422.43 88888.00 2007-05-01 13:56:39.000 121 12307.45 103.53 55422.43 88888.00 2007-05-01 13:56:39.125 121 12307.48 103.55 55422.40 88888.00 2007-05-01 13:56:39.250 121 12307.48 103.50 55422.40 88888.00 2007-05-01 13:56:39.375 121 12307.50 103.55 55422.38 88888.00 2007-05-01 13:56:39.500 121 12307.48 103.53 55422.38 88888.00 2007-05-01 13:56:39.625 121 12307.45 103.58 55422.43 88888.00 2007-05-01 13:56:39.750 121 12307.52 103.60 55422.43 88888.00 2007-05-01 13:56:39.875 121 12307.45 103.62 55422.45 88888.00 2007-05-01 13:56:40.000 121 12307.40 103.60 55422.47 88888.00 2007-05-01 13:56:40.125 121 12307.45 103.60 55422.45 88888.00 2007-05-01 13:56:40.250 121 12307.40 103.55 55422.45 88888.00 2007-05-01 13:56:40.375 121 12307.38 103.53 55422.43 88888.00 2007-05-01 13:56:40.500 121 12307.38 103.53 55422.38 88888.00 2007-05-01 13:56:40.625 121 12307.42 103.58 55422.43 88888.00 2007-05-01 13:56:40.750 121 12307.50 103.60 55422.45 88888.00 2007-05-01 13:56:40.875 121 12307.48 103.60 55422.40 88888.00 2007-05-01 13:56:41.000 121 12307.48 103.60 55422.40 88888.00 2007-05-01 13:56:41.125 121 12307.48 103.62 55422.43 88888.00 2007-05-01 13:56:41.250 121 12307.42 103.60 55422.43 88888.00 2007-05-01 13:56:41.375 121 12307.40 103.62 55422.40 88888.00 2007-05-01 13:56:41.500 121 12307.35 103.65 55422.40 88888.00 2007-05-01 13:56:41.625 121 12307.45 103.67 55422.43 88888.00 2007-05-01 13:56:41.750 121 12307.50 103.67 55422.40 88888.00 2007-05-01 13:56:41.875 121 12307.50 103.67 55422.43 88888.00 2007-05-01 13:56:42.000 121 12307.52 103.70 55422.40 88888.00 2007-05-01 13:56:42.125 121 12307.52 103.70 55422.43 88888.00 2007-05-01 13:56:42.250 121 12307.48 103.67 55422.43 88888.00 2007-05-01 13:56:42.375 121 12307.48 103.70 55422.43 88888.00 2007-05-01 13:56:42.500 121 12307.48 103.72 55422.43 88888.00 2007-05-01 13:56:42.625 121 12307.48 103.75 55422.43 88888.00 2007-05-01 13:56:42.750 121 12307.48 103.72 55422.40 88888.00 2007-05-01 13:56:42.875 121 12307.45 103.67 55422.43 88888.00 2007-05-01 13:56:43.000 121 12307.48 103.65 55422.40 88888.00 2007-05-01 13:56:43.125 121 12307.42 103.67 55422.40 88888.00 2007-05-01 13:56:43.250 121 12307.38 103.70 55422.40 88888.00 2007-05-01 13:56:43.375 121 12307.38 103.67 55422.38 88888.00 2007-05-01 13:56:43.500 121 12307.35 103.67 55422.40 88888.00 2007-05-01 13:56:43.625 121 12307.38 103.70 55422.38 88888.00 2007-05-01 13:56:43.750 121 12307.38 103.72 55422.38 88888.00 2007-05-01 13:56:43.875 121 12307.40 103.75 55422.43 88888.00 2007-05-01 13:56:44.000 121 12307.45 103.75 55422.43 88888.00 2007-05-01 13:56:44.125 121 12307.38 103.70 55422.45 88888.00 2007-05-01 13:56:44.250 121 12307.33 103.67 55422.45 88888.00 2007-05-01 13:56:44.375 121 12307.35 103.72 55422.45 88888.00 2007-05-01 13:56:44.500 121 12307.33 103.75 55422.45 88888.00 2007-05-01 13:56:44.625 121 12307.38 103.75 55422.43 88888.00 2007-05-01 13:56:44.750 121 12307.35 103.78 55422.40 88888.00 2007-05-01 13:56:44.875 121 12307.35 103.78 55422.38 88888.00 2007-05-01 13:56:45.000 121 12307.38 103.78 55422.40 88888.00 2007-05-01 13:56:45.125 121 12307.35 103.80 55422.43 88888.00 2007-05-01 13:56:45.250 121 12307.33 103.75 55422.43 88888.00 2007-05-01 13:56:45.375 121 12307.40 103.83 55422.43 88888.00 2007-05-01 13:56:45.500 121 12307.45 103.83 55422.43 88888.00 2007-05-01 13:56:45.625 121 12307.45 103.85 55422.43 88888.00 2007-05-01 13:56:45.750 121 12307.48 103.88 55422.43 88888.00 2007-05-01 13:56:45.875 121 12307.45 103.80 55422.45 88888.00 2007-05-01 13:56:46.000 121 12307.45 103.75 55422.43 88888.00 2007-05-01 13:56:46.125 121 12307.42 103.75 55422.43 88888.00 2007-05-01 13:56:46.250 121 12307.35 103.80 55422.43 88888.00 2007-05-01 13:56:46.375 121 12307.38 103.83 55422.43 88888.00 2007-05-01 13:56:46.500 121 12307.38 103.75 55422.40 88888.00 2007-05-01 13:56:46.625 121 12307.38 103.72 55422.38 88888.00 2007-05-01 13:56:46.750 121 12307.35 103.80 55422.40 88888.00 2007-05-01 13:56:46.875 121 12307.40 103.85 55422.43 88888.00 2007-05-01 13:56:47.000 121 12307.40 103.85 55422.40 88888.00 2007-05-01 13:56:47.125 121 12307.35 103.88 55422.43 88888.00 2007-05-01 13:56:47.250 121 12307.30 103.85 55422.40 88888.00 2007-05-01 13:56:47.375 121 12307.38 103.85 55422.40 88888.00 2007-05-01 13:56:47.500 121 12307.33 103.83 55422.38 88888.00 2007-05-01 13:56:47.625 121 12307.30 103.83 55422.38 88888.00 2007-05-01 13:56:47.750 121 12307.38 103.88 55422.38 88888.00 2007-05-01 13:56:47.875 121 12307.40 103.85 55422.40 88888.00 2007-05-01 13:56:48.000 121 12307.40 103.85 55422.38 88888.00 2007-05-01 13:56:48.125 121 12307.35 103.90 55422.38 88888.00 2007-05-01 13:56:48.250 121 12307.27 103.88 55422.38 88888.00 2007-05-01 13:56:48.375 121 12307.23 103.88 55422.40 88888.00 2007-05-01 13:56:48.500 121 12307.30 103.88 55422.40 88888.00 2007-05-01 13:56:48.625 121 12307.35 103.90 55422.38 88888.00 2007-05-01 13:56:48.750 121 12307.30 103.90 55422.38 88888.00 2007-05-01 13:56:48.875 121 12307.27 103.92 55422.40 88888.00 2007-05-01 13:56:49.000 121 12307.35 103.90 55422.40 88888.00 2007-05-01 13:56:49.125 121 12307.38 103.97 55422.43 88888.00 2007-05-01 13:56:49.250 121 12307.35 103.97 55422.43 88888.00 2007-05-01 13:56:49.375 121 12307.35 103.97 55422.38 88888.00 2007-05-01 13:56:49.500 121 12307.35 103.95 55422.38 88888.00 2007-05-01 13:56:49.625 121 12307.38 103.97 55422.40 88888.00 2007-05-01 13:56:49.750 121 12307.40 103.97 55422.43 88888.00 2007-05-01 13:56:49.875 121 12307.33 103.97 55422.38 88888.00 2007-05-01 13:56:50.000 121 12307.30 104.03 55422.38 88888.00 2007-05-01 13:56:50.125 121 12307.27 104.03 55422.43 88888.00 2007-05-01 13:56:50.250 121 12307.23 104.00 55422.38 88888.00 2007-05-01 13:56:50.375 121 12307.30 104.00 55422.38 88888.00 2007-05-01 13:56:50.500 121 12307.40 104.03 55422.38 88888.00 2007-05-01 13:56:50.625 121 12307.40 104.00 55422.38 88888.00 2007-05-01 13:56:50.750 121 12307.33 104.03 55422.35 88888.00 2007-05-01 13:56:50.875 121 12307.27 104.05 55422.35 88888.00 2007-05-01 13:56:51.000 121 12307.30 104.05 55422.38 88888.00 2007-05-01 13:56:51.125 121 12307.35 104.10 55422.38 88888.00 2007-05-01 13:56:51.250 121 12307.35 104.05 55422.38 88888.00 2007-05-01 13:56:51.375 121 12307.35 104.00 55422.38 88888.00 2007-05-01 13:56:51.500 121 12307.38 104.03 55422.40 88888.00 2007-05-01 13:56:51.625 121 12307.35 104.08 55422.40 88888.00 2007-05-01 13:56:51.750 121 12307.38 104.08 55422.38 88888.00 2007-05-01 13:56:51.875 121 12307.40 104.03 55422.38 88888.00 2007-05-01 13:56:52.000 121 12307.35 104.03 55422.38 88888.00 2007-05-01 13:56:52.125 121 12307.33 104.05 55422.40 88888.00 2007-05-01 13:56:52.250 121 12307.30 104.05 55422.38 88888.00 2007-05-01 13:56:52.375 121 12307.33 104.03 55422.35 88888.00 2007-05-01 13:56:52.500 121 12307.38 104.03 55422.35 88888.00 2007-05-01 13:56:52.625 121 12307.35 104.08 55422.38 88888.00 2007-05-01 13:56:52.750 121 12307.35 104.10 55422.38 88888.00 2007-05-01 13:56:52.875 121 12307.38 104.12 55422.40 88888.00 2007-05-01 13:56:53.000 121 12307.35 104.15 55422.43 88888.00 2007-05-01 13:56:53.125 121 12307.35 104.17 55422.40 88888.00 2007-05-01 13:56:53.250 121 12307.33 104.12 55422.40 88888.00 2007-05-01 13:56:53.375 121 12307.33 104.12 55422.35 88888.00 2007-05-01 13:56:53.500 121 12307.33 104.12 55422.32 88888.00 2007-05-01 13:56:53.625 121 12307.40 104.10 55422.32 88888.00 2007-05-01 13:56:53.750 121 12307.40 104.12 55422.32 88888.00 2007-05-01 13:56:53.875 121 12307.33 104.05 55422.30 88888.00 2007-05-01 13:56:54.000 121 12307.27 104.05 55422.32 88888.00 2007-05-01 13:56:54.125 121 12307.20 104.08 55422.32 88888.00 2007-05-01 13:56:54.250 121 12307.23 104.12 55422.38 88888.00 2007-05-01 13:56:54.375 121 12307.30 104.12 55422.35 88888.00 2007-05-01 13:56:54.500 121 12307.35 104.15 55422.35 88888.00 2007-05-01 13:56:54.625 121 12307.40 104.20 55422.38 88888.00 2007-05-01 13:56:54.750 121 12307.38 104.20 55422.35 88888.00 2007-05-01 13:56:54.875 121 12307.38 104.20 55422.35 88888.00 2007-05-01 13:56:55.000 121 12307.38 104.15 55422.35 88888.00 2007-05-01 13:56:55.125 121 12307.35 104.15 55422.35 88888.00 2007-05-01 13:56:55.250 121 12307.33 104.15 55422.40 88888.00 2007-05-01 13:56:55.375 121 12307.35 104.17 55422.35 88888.00 2007-05-01 13:56:55.500 121 12307.33 104.22 55422.38 88888.00 2007-05-01 13:56:55.625 121 12307.40 104.22 55422.40 88888.00 2007-05-01 13:56:55.750 121 12307.42 104.20 55422.40 88888.00 2007-05-01 13:56:55.875 121 12307.40 104.15 55422.38 88888.00 2007-05-01 13:56:56.000 121 12307.35 104.17 55422.32 88888.00 2007-05-01 13:56:56.125 121 12307.35 104.17 55422.35 88888.00 2007-05-01 13:56:56.250 121 12307.35 104.20 55422.38 88888.00 2007-05-01 13:56:56.375 121 12307.33 104.17 55422.38 88888.00 2007-05-01 13:56:56.500 121 12307.35 104.17 55422.35 88888.00 2007-05-01 13:56:56.625 121 12307.38 104.22 55422.38 88888.00 2007-05-01 13:56:56.750 121 12307.40 104.25 55422.38 88888.00 2007-05-01 13:56:56.875 121 12307.35 104.22 55422.38 88888.00 2007-05-01 13:56:57.000 121 12307.35 104.20 55422.38 88888.00 2007-05-01 13:56:57.125 121 12307.35 104.17 55422.38 88888.00 2007-05-01 13:56:57.250 121 12307.27 104.17 55422.38 88888.00 2007-05-01 13:56:57.375 121 12307.25 104.15 55422.38 88888.00 2007-05-01 13:56:57.500 121 12307.30 104.17 55422.38 88888.00 2007-05-01 13:56:57.625 121 12307.33 104.22 55422.40 88888.00 2007-05-01 13:56:57.750 121 12307.27 104.22 55422.38 88888.00 2007-05-01 13:56:57.875 121 12307.25 104.22 55422.35 88888.00 2007-05-01 13:56:58.000 121 12307.25 104.20 55422.35 88888.00 2007-05-01 13:56:58.125 121 12307.23 104.25 55422.38 88888.00 2007-05-01 13:56:58.250 121 12307.23 104.22 55422.38 88888.00 2007-05-01 13:56:58.375 121 12307.30 104.25 55422.38 88888.00 2007-05-01 13:56:58.500 121 12307.33 104.22 55422.38 88888.00 2007-05-01 13:56:58.625 121 12307.30 104.20 55422.38 88888.00 2007-05-01 13:56:58.750 121 12307.35 104.22 55422.38 88888.00 2007-05-01 13:56:58.875 121 12307.30 104.22 55422.38 88888.00 2007-05-01 13:56:59.000 121 12307.27 104.25 55422.35 88888.00 2007-05-01 13:56:59.125 121 12307.27 104.28 55422.38 88888.00 2007-05-01 13:56:59.250 121 12307.27 104.25 55422.35 88888.00 2007-05-01 13:56:59.375 121 12307.33 104.25 55422.35 88888.00 2007-05-01 13:56:59.500 121 12307.33 104.28 55422.38 88888.00 2007-05-01 13:56:59.625 121 12307.27 104.22 55422.35 88888.00 2007-05-01 13:56:59.750 121 12307.27 104.17 55422.35 88888.00 2007-05-01 13:56:59.875 121 12307.30 104.22 55422.38 88888.00 2007-05-01 13:57:00.000 121 12307.38 104.30 55422.38 88888.00 2007-05-01 13:57:00.125 121 12307.30 104.30 55422.40 88888.00 2007-05-01 13:57:00.250 121 12307.20 104.28 55422.35 88888.00 2007-05-01 13:57:00.375 121 12307.23 104.28 55422.38 88888.00 2007-05-01 13:57:00.500 121 12307.27 104.30 55422.35 88888.00 2007-05-01 13:57:00.625 121 12307.33 104.33 55422.35 88888.00 2007-05-01 13:57:00.750 121 12307.33 104.30 55422.38 88888.00 2007-05-01 13:57:00.875 121 12307.27 104.33 55422.38 88888.00 2007-05-01 13:57:01.000 121 12307.25 104.28 55422.32 88888.00 2007-05-01 13:57:01.125 121 12307.30 104.30 55422.32 88888.00 2007-05-01 13:57:01.250 121 12307.35 104.30 55422.35 88888.00 2007-05-01 13:57:01.375 121 12307.38 104.33 55422.38 88888.00 2007-05-01 13:57:01.500 121 12307.33 104.30 55422.38 88888.00 2007-05-01 13:57:01.625 121 12307.30 104.33 55422.35 88888.00 2007-05-01 13:57:01.750 121 12307.35 104.35 55422.38 88888.00 2007-05-01 13:57:01.875 121 12307.42 104.40 55422.38 88888.00 2007-05-01 13:57:02.000 121 12307.48 104.38 55422.35 88888.00 2007-05-01 13:57:02.125 121 12307.38 104.38 55422.38 88888.00 2007-05-01 13:57:02.250 121 12307.30 104.38 55422.35 88888.00 2007-05-01 13:57:02.375 121 12307.35 104.35 55422.38 88888.00 2007-05-01 13:57:02.500 121 12307.38 104.28 55422.35 88888.00 2007-05-01 13:57:02.625 121 12307.40 104.33 55422.35 88888.00 2007-05-01 13:57:02.750 121 12307.35 104.30 55422.32 88888.00 2007-05-01 13:57:02.875 121 12307.38 104.30 55422.38 88888.00 2007-05-01 13:57:03.000 121 12307.38 104.33 55422.38 88888.00 2007-05-01 13:57:03.125 121 12307.33 104.38 55422.35 88888.00 2007-05-01 13:57:03.250 121 12307.30 104.30 55422.35 88888.00 2007-05-01 13:57:03.375 121 12307.25 104.33 55422.38 88888.00 2007-05-01 13:57:03.500 121 12307.30 104.42 55422.40 88888.00 2007-05-01 13:57:03.625 121 12307.30 104.42 55422.38 88888.00 2007-05-01 13:57:03.750 121 12307.30 104.40 55422.40 88888.00 2007-05-01 13:57:03.875 121 12307.27 104.40 55422.38 88888.00 2007-05-01 13:57:04.000 121 12307.30 104.45 55422.38 88888.00 2007-05-01 13:57:04.125 121 12307.27 104.38 55422.35 88888.00 2007-05-01 13:57:04.250 121 12307.30 104.38 55422.38 88888.00 2007-05-01 13:57:04.375 121 12307.35 104.40 55422.35 88888.00 2007-05-01 13:57:04.500 121 12307.33 104.40 55422.38 88888.00 2007-05-01 13:57:04.625 121 12307.33 104.35 55422.35 88888.00 2007-05-01 13:57:04.750 121 12307.35 104.42 55422.38 88888.00 2007-05-01 13:57:04.875 121 12307.27 104.42 55422.38 88888.00 2007-05-01 13:57:05.000 121 12307.23 104.33 55422.32 88888.00 2007-05-01 13:57:05.125 121 12307.20 104.38 55422.35 88888.00 2007-05-01 13:57:05.250 121 12307.25 104.40 55422.38 88888.00 2007-05-01 13:57:05.375 121 12307.35 104.42 55422.38 88888.00 2007-05-01 13:57:05.500 121 12307.30 104.42 55422.38 88888.00 2007-05-01 13:57:05.625 121 12307.27 104.45 55422.38 88888.00 2007-05-01 13:57:05.750 121 12307.30 104.45 55422.38 88888.00 2007-05-01 13:57:05.875 121 12307.33 104.47 55422.38 88888.00 2007-05-01 13:57:06.000 121 12307.33 104.45 55422.38 88888.00 2007-05-01 13:57:06.125 121 12307.27 104.45 55422.40 88888.00 2007-05-01 13:57:06.250 121 12307.25 104.47 55422.38 88888.00 2007-05-01 13:57:06.375 121 12307.30 104.53 55422.38 88888.00 2007-05-01 13:57:06.500 121 12307.35 104.50 55422.40 88888.00 2007-05-01 13:57:06.625 121 12307.38 104.53 55422.40 88888.00 2007-05-01 13:57:06.750 121 12307.38 104.53 55422.40 88888.00 2007-05-01 13:57:06.875 121 12307.40 104.47 55422.35 88888.00 2007-05-01 13:57:07.000 121 12307.38 104.50 55422.38 88888.00 2007-05-01 13:57:07.125 121 12307.35 104.53 55422.35 88888.00 2007-05-01 13:57:07.250 121 12307.33 104.55 55422.38 88888.00 2007-05-01 13:57:07.375 121 12307.33 104.53 55422.35 88888.00 2007-05-01 13:57:07.500 121 12307.35 104.55 55422.38 88888.00 2007-05-01 13:57:07.625 121 12307.40 104.53 55422.40 88888.00 2007-05-01 13:57:07.750 121 12307.40 104.50 55422.35 88888.00 2007-05-01 13:57:07.875 121 12307.38 104.45 55422.32 88888.00 2007-05-01 13:57:08.000 121 12307.30 104.50 55422.30 88888.00 2007-05-01 13:57:08.125 121 12307.33 104.53 55422.35 88888.00 2007-05-01 13:57:08.250 121 12307.33 104.50 55422.38 88888.00 2007-05-01 13:57:08.375 121 12307.33 104.53 55422.35 88888.00 2007-05-01 13:57:08.500 121 12307.35 104.50 55422.35 88888.00 2007-05-01 13:57:08.625 121 12307.35 104.55 55422.35 88888.00 2007-05-01 13:57:08.750 121 12307.33 104.50 55422.35 88888.00 2007-05-01 13:57:08.875 121 12307.27 104.47 55422.32 88888.00 2007-05-01 13:57:09.000 121 12307.30 104.47 55422.30 88888.00 2007-05-01 13:57:09.125 121 12307.40 104.58 55422.38 88888.00 2007-05-01 13:57:09.250 121 12307.35 104.60 55422.38 88888.00 2007-05-01 13:57:09.375 121 12307.40 104.60 55422.35 88888.00 2007-05-01 13:57:09.500 121 12307.45 104.60 55422.35 88888.00 2007-05-01 13:57:09.625 121 12307.50 104.67 55422.38 88888.00 2007-05-01 13:57:09.750 121 12307.42 104.65 55422.40 88888.00 2007-05-01 13:57:09.875 121 12307.35 104.55 55422.35 88888.00 2007-05-01 13:57:10.000 121 12307.30 104.55 55422.32 88888.00 2007-05-01 13:57:10.125 121 12307.33 104.58 55422.35 88888.00 2007-05-01 13:57:10.250 121 12307.33 104.58 55422.38 88888.00 2007-05-01 13:57:10.375 121 12307.35 104.62 55422.35 88888.00 2007-05-01 13:57:10.500 121 12307.35 104.62 55422.35 88888.00 2007-05-01 13:57:10.625 121 12307.38 104.62 55422.38 88888.00 2007-05-01 13:57:10.750 121 12307.48 104.60 55422.35 88888.00 2007-05-01 13:57:10.875 121 12307.40 104.60 55422.32 88888.00 2007-05-01 13:57:11.000 121 12307.38 104.65 55422.30 88888.00 2007-05-01 13:57:11.125 121 12307.30 104.62 55422.35 88888.00 2007-05-01 13:57:11.250 121 12307.33 104.60 55422.38 88888.00 2007-05-01 13:57:11.375 121 12307.40 104.62 55422.38 88888.00 2007-05-01 13:57:11.500 121 12307.42 104.60 55422.38 88888.00 2007-05-01 13:57:11.625 121 12307.33 104.62 55422.35 88888.00 2007-05-01 13:57:11.750 121 12307.27 104.62 55422.35 88888.00 2007-05-01 13:57:11.875 121 12307.33 104.62 55422.35 88888.00 2007-05-01 13:57:12.000 121 12307.35 104.65 55422.32 88888.00 2007-05-01 13:57:12.125 121 12307.35 104.65 55422.32 88888.00 2007-05-01 13:57:12.250 121 12307.30 104.60 55422.32 88888.00 2007-05-01 13:57:12.375 121 12307.33 104.62 55422.32 88888.00 2007-05-01 13:57:12.500 121 12307.38 104.65 55422.32 88888.00 2007-05-01 13:57:12.625 121 12307.40 104.70 55422.35 88888.00 2007-05-01 13:57:12.750 121 12307.42 104.75 55422.38 88888.00 2007-05-01 13:57:12.875 121 12307.40 104.70 55422.38 88888.00 2007-05-01 13:57:13.000 121 12307.42 104.65 55422.35 88888.00 2007-05-01 13:57:13.125 121 12307.42 104.65 55422.35 88888.00 2007-05-01 13:57:13.250 121 12307.45 104.67 55422.32 88888.00 2007-05-01 13:57:13.375 121 12307.48 104.72 55422.32 88888.00 2007-05-01 13:57:13.500 121 12307.45 104.72 55422.30 88888.00 2007-05-01 13:57:13.625 121 12307.50 104.70 55422.30 88888.00 2007-05-01 13:57:13.750 121 12307.48 104.70 55422.30 88888.00 2007-05-01 13:57:13.875 121 12307.40 104.70 55422.30 88888.00 2007-05-01 13:57:14.000 121 12307.40 104.72 55422.32 88888.00 2007-05-01 13:57:14.125 121 12307.50 104.75 55422.32 88888.00 2007-05-01 13:57:14.250 121 12307.50 104.72 55422.30 88888.00 2007-05-01 13:57:14.375 121 12307.55 104.70 55422.30 88888.00 2007-05-01 13:57:14.500 121 12307.55 104.72 55422.35 88888.00 2007-05-01 13:57:14.625 121 12307.50 104.75 55422.32 88888.00 2007-05-01 13:57:14.750 121 12307.48 104.72 55422.32 88888.00 2007-05-01 13:57:14.875 121 12307.48 104.75 55422.35 88888.00 2007-05-01 13:57:15.000 121 12307.45 104.72 55422.35 88888.00 2007-05-01 13:57:15.125 121 12307.42 104.72 55422.32 88888.00 2007-05-01 13:57:15.250 121 12307.42 104.70 55422.32 88888.00 2007-05-01 13:57:15.375 121 12307.45 104.70 55422.32 88888.00 2007-05-01 13:57:15.500 121 12307.42 104.72 55422.32 88888.00 2007-05-01 13:57:15.625 121 12307.38 104.72 55422.32 88888.00 2007-05-01 13:57:15.750 121 12307.42 104.72 55422.30 88888.00 2007-05-01 13:57:15.875 121 12307.38 104.72 55422.30 88888.00 2007-05-01 13:57:16.000 121 12307.35 104.80 55422.32 88888.00 2007-05-01 13:57:16.125 121 12307.30 104.78 55422.28 88888.00 2007-05-01 13:57:16.250 121 12307.33 104.75 55422.25 88888.00 2007-05-01 13:57:16.375 121 12307.42 104.78 55422.30 88888.00 2007-05-01 13:57:16.500 121 12307.48 104.78 55422.30 88888.00 2007-05-01 13:57:16.625 121 12307.45 104.80 55422.28 88888.00 2007-05-01 13:57:16.750 121 12307.45 104.85 55422.30 88888.00 2007-05-01 13:57:16.875 121 12307.45 104.80 55422.30 88888.00 2007-05-01 13:57:17.000 121 12307.45 104.80 55422.30 88888.00 2007-05-01 13:57:17.125 121 12307.45 104.78 55422.32 88888.00 2007-05-01 13:57:17.250 121 12307.40 104.78 55422.35 88888.00 2007-05-01 13:57:17.375 121 12307.40 104.80 55422.38 88888.00 2007-05-01 13:57:17.500 121 12307.45 104.80 55422.32 88888.00 2007-05-01 13:57:17.625 121 12307.45 104.80 55422.30 88888.00 2007-05-01 13:57:17.750 121 12307.45 104.80 55422.30 88888.00 2007-05-01 13:57:17.875 121 12307.40 104.83 55422.32 88888.00 2007-05-01 13:57:18.000 121 12307.40 104.85 55422.32 88888.00 2007-05-01 13:57:18.125 121 12307.48 104.83 55422.32 88888.00 2007-05-01 13:57:18.250 121 12307.48 104.85 55422.32 88888.00 2007-05-01 13:57:18.375 121 12307.48 104.88 55422.35 88888.00 2007-05-01 13:57:18.500 121 12307.55 104.90 55422.38 88888.00 2007-05-01 13:57:18.625 121 12307.55 104.88 55422.35 88888.00 2007-05-01 13:57:18.750 121 12307.42 104.90 55422.30 88888.00 2007-05-01 13:57:18.875 121 12307.40 104.90 55422.30 88888.00 2007-05-01 13:57:19.000 121 12307.45 104.88 55422.30 88888.00 2007-05-01 13:57:19.125 121 12307.50 104.95 55422.35 88888.00 2007-05-01 13:57:19.250 121 12307.42 104.90 55422.38 88888.00 2007-05-01 13:57:19.375 121 12307.42 104.92 55422.32 88888.00 2007-05-01 13:57:19.500 121 12307.45 104.92 55422.32 88888.00 2007-05-01 13:57:19.625 121 12307.40 104.90 55422.32 88888.00 2007-05-01 13:57:19.750 121 12307.40 104.92 55422.32 88888.00 2007-05-01 13:57:19.875 121 12307.42 104.95 55422.30 88888.00 2007-05-01 13:57:20.000 121 12307.40 104.92 55422.30 88888.00 2007-05-01 13:57:20.125 121 12307.42 104.92 55422.32 88888.00 2007-05-01 13:57:20.250 121 12307.42 104.95 55422.30 88888.00 2007-05-01 13:57:20.375 121 12307.45 104.95 55422.30 88888.00 2007-05-01 13:57:20.500 121 12307.48 104.95 55422.25 88888.00 2007-05-01 13:57:20.625 121 12307.55 104.92 55422.28 88888.00 2007-05-01 13:57:20.750 121 12307.58 104.92 55422.30 88888.00 2007-05-01 13:57:20.875 121 12307.52 104.92 55422.28 88888.00 2007-05-01 13:57:21.000 121 12307.50 104.97 55422.30 88888.00 2007-05-01 13:57:21.125 121 12307.55 104.97 55422.30 88888.00 2007-05-01 13:57:21.250 121 12307.48 104.92 55422.30 88888.00 2007-05-01 13:57:21.375 121 12307.50 104.92 55422.30 88888.00 2007-05-01 13:57:21.500 121 12307.55 104.97 55422.30 88888.00 2007-05-01 13:57:21.625 121 12307.58 105.00 55422.30 88888.00 2007-05-01 13:57:21.750 121 12307.52 104.97 55422.30 88888.00 2007-05-01 13:57:21.875 121 12307.48 104.97 55422.30 88888.00 2007-05-01 13:57:22.000 121 12307.48 104.97 55422.30 88888.00 2007-05-01 13:57:22.125 121 12307.52 104.97 55422.30 88888.00 2007-05-01 13:57:22.250 121 12307.58 105.00 55422.35 88888.00 2007-05-01 13:57:22.375 121 12307.62 105.08 55422.30 88888.00 2007-05-01 13:57:22.500 121 12307.55 105.08 55422.28 88888.00 2007-05-01 13:57:22.625 121 12307.52 105.05 55422.32 88888.00 2007-05-01 13:57:22.750 121 12307.50 105.05 55422.28 88888.00 2007-05-01 13:57:22.875 121 12307.48 105.08 55422.32 88888.00 2007-05-01 13:57:23.000 121 12307.45 105.05 55422.28 88888.00 2007-05-01 13:57:23.125 121 12307.48 105.03 55422.28 88888.00 2007-05-01 13:57:23.250 121 12307.50 104.97 55422.28 88888.00 2007-05-01 13:57:23.375 121 12307.52 105.00 55422.25 88888.00 2007-05-01 13:57:23.500 121 12307.50 105.05 55422.28 88888.00 2007-05-01 13:57:23.625 121 12307.45 105.08 55422.28 88888.00 2007-05-01 13:57:23.750 121 12307.50 105.10 55422.30 88888.00 2007-05-01 13:57:23.875 121 12307.48 105.12 55422.30 88888.00 2007-05-01 13:57:24.000 121 12307.52 105.08 55422.30 88888.00 2007-05-01 13:57:24.125 121 12307.45 105.05 55422.30 88888.00 2007-05-01 13:57:24.250 121 12307.40 105.03 55422.32 88888.00 2007-05-01 13:57:24.375 121 12307.48 105.08 55422.30 88888.00 2007-05-01 13:57:24.500 121 12307.55 105.08 55422.32 88888.00 2007-05-01 13:57:24.625 121 12307.58 105.03 55422.30 88888.00 2007-05-01 13:57:24.750 121 12307.50 105.03 55422.25 88888.00 2007-05-01 13:57:24.875 121 12307.55 105.08 55422.25 88888.00 2007-05-01 13:57:25.000 121 12307.52 105.10 55422.30 88888.00 2007-05-01 13:57:25.125 121 12307.50 105.12 55422.32 88888.00 2007-05-01 13:57:25.250 121 12307.48 105.10 55422.30 88888.00 2007-05-01 13:57:25.375 121 12307.50 105.17 55422.32 88888.00 2007-05-01 13:57:25.500 121 12307.58 105.20 55422.35 88888.00 2007-05-01 13:57:25.625 121 12307.58 105.20 55422.35 88888.00 2007-05-01 13:57:25.750 121 12307.58 105.15 55422.38 88888.00 2007-05-01 13:57:25.875 121 12307.55 105.20 55422.38 88888.00 2007-05-01 13:57:26.000 121 12307.55 105.17 55422.32 88888.00 2007-05-01 13:57:26.125 121 12307.60 105.17 55422.32 88888.00 2007-05-01 13:57:26.250 121 12307.60 105.15 55422.35 88888.00 2007-05-01 13:57:26.375 121 12307.55 105.15 55422.32 88888.00 2007-05-01 13:57:26.500 121 12307.50 105.15 55422.30 88888.00 2007-05-01 13:57:26.625 121 12307.50 105.17 55422.30 88888.00 2007-05-01 13:57:26.750 121 12307.55 105.15 55422.28 88888.00 2007-05-01 13:57:26.875 121 12307.55 105.22 55422.28 88888.00 2007-05-01 13:57:27.000 121 12307.50 105.28 55422.30 88888.00 2007-05-01 13:57:27.125 121 12307.50 105.28 55422.35 88888.00 2007-05-01 13:57:27.250 121 12307.58 105.25 55422.35 88888.00 2007-05-01 13:57:27.375 121 12307.58 105.20 55422.30 88888.00 2007-05-01 13:57:27.500 121 12307.58 105.22 55422.32 88888.00 2007-05-01 13:57:27.625 121 12307.60 105.25 55422.35 88888.00 2007-05-01 13:57:27.750 121 12307.58 105.28 55422.35 88888.00 2007-05-01 13:57:27.875 121 12307.50 105.22 55422.32 88888.00 2007-05-01 13:57:28.000 121 12307.48 105.22 55422.30 88888.00 2007-05-01 13:57:28.125 121 12307.48 105.25 55422.35 88888.00 2007-05-01 13:57:28.250 121 12307.52 105.28 55422.32 88888.00 2007-05-01 13:57:28.375 121 12307.48 105.30 55422.32 88888.00 2007-05-01 13:57:28.500 121 12307.45 105.30 55422.35 88888.00 2007-05-01 13:57:28.625 121 12307.45 105.28 55422.32 88888.00 2007-05-01 13:57:28.750 121 12307.48 105.30 55422.30 88888.00 2007-05-01 13:57:28.875 121 12307.45 105.30 55422.30 88888.00 2007-05-01 13:57:29.000 121 12307.50 105.30 55422.30 88888.00 2007-05-01 13:57:29.125 121 12307.52 105.35 55422.32 88888.00 2007-05-01 13:57:29.250 121 12307.48 105.33 55422.35 88888.00 2007-05-01 13:57:29.375 121 12307.55 105.35 55422.35 88888.00 2007-05-01 13:57:29.500 121 12307.45 105.35 55422.35 88888.00 2007-05-01 13:57:29.625 121 12307.48 105.40 55422.35 88888.00 2007-05-01 13:57:29.750 121 12307.48 105.38 55422.35 88888.00 2007-05-01 13:57:29.875 121 12307.45 105.38 55422.30 88888.00 2007-05-01 13:57:30.000 121 12307.45 105.40 55422.32 88888.00 2007-05-01 13:57:30.125 121 12307.52 105.42 55422.38 88888.00 2007-05-01 13:57:30.250 121 12307.55 105.45 55422.35 88888.00 2007-05-01 13:57:30.375 121 12307.48 105.42 55422.35 88888.00 2007-05-01 13:57:30.500 121 12307.38 105.42 55422.32 88888.00 2007-05-01 13:57:30.625 121 12307.40 105.45 55422.30 88888.00 2007-05-01 13:57:30.750 121 12307.42 105.42 55422.32 88888.00 2007-05-01 13:57:30.875 121 12307.48 105.42 55422.38 88888.00 2007-05-01 13:57:31.000 121 12307.50 105.45 55422.35 88888.00 2007-05-01 13:57:31.125 121 12307.40 105.42 55422.35 88888.00 2007-05-01 13:57:31.250 121 12307.35 105.45 55422.32 88888.00 2007-05-01 13:57:31.375 121 12307.35 105.42 55422.32 88888.00 2007-05-01 13:57:31.500 121 12307.45 105.45 55422.35 88888.00 2007-05-01 13:57:31.625 121 12307.55 105.55 55422.32 88888.00 2007-05-01 13:57:31.750 121 12307.45 105.53 55422.35 88888.00 2007-05-01 13:57:31.875 121 12307.45 105.50 55422.35 88888.00 2007-05-01 13:57:32.000 121 12307.48 105.50 55422.35 88888.00 2007-05-01 13:57:32.125 121 12307.50 105.53 55422.38 88888.00 2007-05-01 13:57:32.250 121 12307.50 105.55 55422.35 88888.00 2007-05-01 13:57:32.375 121 12307.55 105.60 55422.38 88888.00 2007-05-01 13:57:32.500 121 12307.48 105.58 55422.32 88888.00 2007-05-01 13:57:32.625 121 12307.42 105.55 55422.30 88888.00 2007-05-01 13:57:32.750 121 12307.42 105.55 55422.32 88888.00 2007-05-01 13:57:32.875 121 12307.50 105.55 55422.38 88888.00 2007-05-01 13:57:33.000 121 12307.50 105.58 55422.32 88888.00 2007-05-01 13:57:33.125 121 12307.45 105.58 55422.32 88888.00 2007-05-01 13:57:33.250 121 12307.42 105.60 55422.38 88888.00 2007-05-01 13:57:33.375 121 12307.45 105.58 55422.32 88888.00 2007-05-01 13:57:33.500 121 12307.42 105.55 55422.32 88888.00 2007-05-01 13:57:33.625 121 12307.42 105.58 55422.35 88888.00 2007-05-01 13:57:33.750 121 12307.42 105.58 55422.32 88888.00 2007-05-01 13:57:33.875 121 12307.48 105.58 55422.35 88888.00 2007-05-01 13:57:34.000 121 12307.55 105.58 55422.35 88888.00 2007-05-01 13:57:34.125 121 12307.48 105.62 55422.40 88888.00 2007-05-01 13:57:34.250 121 12307.42 105.62 55422.35 88888.00 2007-05-01 13:57:34.375 121 12307.38 105.62 55422.32 88888.00 2007-05-01 13:57:34.500 121 12307.30 105.60 55422.32 88888.00 2007-05-01 13:57:34.625 121 12307.27 105.60 55422.35 88888.00 2007-05-01 13:57:34.750 121 12307.33 105.65 55422.32 88888.00 2007-05-01 13:57:34.875 121 12307.38 105.67 55422.32 88888.00 2007-05-01 13:57:35.000 121 12307.45 105.65 55422.32 88888.00 2007-05-01 13:57:35.125 121 12307.48 105.65 55422.32 88888.00 2007-05-01 13:57:35.250 121 12307.45 105.65 55422.38 88888.00 2007-05-01 13:57:35.375 121 12307.45 105.65 55422.35 88888.00 2007-05-01 13:57:35.500 121 12307.45 105.70 55422.35 88888.00 2007-05-01 13:57:35.625 121 12307.48 105.70 55422.35 88888.00 2007-05-01 13:57:35.750 121 12307.50 105.72 55422.35 88888.00 2007-05-01 13:57:35.875 121 12307.45 105.72 55422.38 88888.00 2007-05-01 13:57:36.000 121 12307.40 105.67 55422.32 88888.00 2007-05-01 13:57:36.125 121 12307.40 105.70 55422.35 88888.00 2007-05-01 13:57:36.250 121 12307.35 105.70 55422.35 88888.00 2007-05-01 13:57:36.375 121 12307.38 105.72 55422.35 88888.00 2007-05-01 13:57:36.500 121 12307.40 105.72 55422.35 88888.00 2007-05-01 13:57:36.625 121 12307.30 105.72 55422.32 88888.00 2007-05-01 13:57:36.750 121 12307.25 105.70 55422.30 88888.00 2007-05-01 13:57:36.875 121 12307.33 105.70 55422.30 88888.00 2007-05-01 13:57:37.000 121 12307.38 105.70 55422.32 88888.00 2007-05-01 13:57:37.125 121 12307.38 105.70 55422.35 88888.00 2007-05-01 13:57:37.250 121 12307.35 105.70 55422.35 88888.00 2007-05-01 13:57:37.375 121 12307.33 105.75 55422.38 88888.00 2007-05-01 13:57:37.500 121 12307.33 105.72 55422.38 88888.00 2007-05-01 13:57:37.625 121 12307.30 105.75 55422.32 88888.00 2007-05-01 13:57:37.750 121 12307.35 105.78 55422.32 88888.00 2007-05-01 13:57:37.875 121 12307.38 105.72 55422.32 88888.00 2007-05-01 13:57:38.000 121 12307.38 105.80 55422.32 88888.00 2007-05-01 13:57:38.125 121 12307.35 105.83 55422.35 88888.00 2007-05-01 13:57:38.250 121 12307.33 105.78 55422.35 88888.00 2007-05-01 13:57:38.375 121 12307.33 105.80 55422.38 88888.00 2007-05-01 13:57:38.500 121 12307.38 105.88 55422.38 88888.00 2007-05-01 13:57:38.625 121 12307.40 105.90 55422.38 88888.00 2007-05-01 13:57:38.750 121 12307.35 105.85 55422.38 88888.00 2007-05-01 13:57:38.875 121 12307.30 105.78 55422.38 88888.00 2007-05-01 13:57:39.000 121 12307.30 105.75 55422.35 88888.00 2007-05-01 13:57:39.125 121 12307.27 105.85 55422.38 88888.00 2007-05-01 13:57:39.250 121 12307.30 105.85 55422.35 88888.00 2007-05-01 13:57:39.375 121 12307.33 105.80 55422.35 88888.00 2007-05-01 13:57:39.500 121 12307.40 105.80 55422.30 88888.00 2007-05-01 13:57:39.625 121 12307.38 105.83 55422.32 88888.00 2007-05-01 13:57:39.750 121 12307.38 105.88 55422.35 88888.00 2007-05-01 13:57:39.875 121 12307.33 105.85 55422.35 88888.00 2007-05-01 13:57:40.000 121 12307.30 105.85 55422.32 88888.00 2007-05-01 13:57:40.125 121 12307.25 105.83 55422.35 88888.00 2007-05-01 13:57:40.250 121 12307.20 105.83 55422.38 88888.00 2007-05-01 13:57:40.375 121 12307.25 105.92 55422.35 88888.00 2007-05-01 13:57:40.500 121 12307.33 105.95 55422.38 88888.00 2007-05-01 13:57:40.625 121 12307.25 105.92 55422.32 88888.00 2007-05-01 13:57:40.750 121 12307.25 105.95 55422.35 88888.00 2007-05-01 13:57:40.875 121 12307.30 105.92 55422.35 88888.00 2007-05-01 13:57:41.000 121 12307.30 105.90 55422.30 88888.00 2007-05-01 13:57:41.125 121 12307.30 105.90 55422.35 88888.00 2007-05-01 13:57:41.250 121 12307.25 105.95 55422.38 88888.00 2007-05-01 13:57:41.375 121 12307.23 106.00 55422.38 88888.00 2007-05-01 13:57:41.500 121 12307.27 105.97 55422.38 88888.00 2007-05-01 13:57:41.625 121 12307.27 105.95 55422.38 88888.00 2007-05-01 13:57:41.750 121 12307.30 105.92 55422.35 88888.00 2007-05-01 13:57:41.875 121 12307.33 105.95 55422.32 88888.00 2007-05-01 13:57:42.000 121 12307.33 105.97 55422.35 88888.00 2007-05-01 13:57:42.125 121 12307.33 106.03 55422.38 88888.00 2007-05-01 13:57:42.250 121 12307.35 106.00 55422.40 88888.00 2007-05-01 13:57:42.375 121 12307.35 106.03 55422.38 88888.00 2007-05-01 13:57:42.500 121 12307.27 106.00 55422.38 88888.00 2007-05-01 13:57:42.625 121 12307.25 106.03 55422.40 88888.00 2007-05-01 13:57:42.750 121 12307.30 106.08 55422.40 88888.00 2007-05-01 13:57:42.875 121 12307.33 106.10 55422.43 88888.00 2007-05-01 13:57:43.000 121 12307.35 106.08 55422.38 88888.00 2007-05-01 13:57:43.125 121 12307.33 106.03 55422.38 88888.00 2007-05-01 13:57:43.250 121 12307.27 106.03 55422.38 88888.00 2007-05-01 13:57:43.375 121 12307.27 106.05 55422.35 88888.00 2007-05-01 13:57:43.500 121 12307.20 106.05 55422.35 88888.00 2007-05-01 13:57:43.625 121 12307.23 106.08 55422.35 88888.00 2007-05-01 13:57:43.750 121 12307.25 106.10 55422.32 88888.00 2007-05-01 13:57:43.875 121 12307.23 106.08 55422.35 88888.00 2007-05-01 13:57:44.000 121 12307.25 106.08 55422.35 88888.00 2007-05-01 13:57:44.125 121 12307.25 106.08 55422.35 88888.00 2007-05-01 13:57:44.250 121 12307.25 106.12 55422.38 88888.00 2007-05-01 13:57:44.375 121 12307.30 106.15 55422.35 88888.00 2007-05-01 13:57:44.500 121 12307.38 106.15 55422.38 88888.00 2007-05-01 13:57:44.625 121 12307.33 106.12 55422.35 88888.00 2007-05-01 13:57:44.750 121 12307.35 106.12 55422.32 88888.00 2007-05-01 13:57:44.875 121 12307.33 106.15 55422.38 88888.00 2007-05-01 13:57:45.000 121 12307.35 106.20 55422.40 88888.00 2007-05-01 13:57:45.125 121 12307.38 106.20 55422.38 88888.00 2007-05-01 13:57:45.250 121 12307.33 106.17 55422.35 88888.00 2007-05-01 13:57:45.375 121 12307.27 106.15 55422.32 88888.00 2007-05-01 13:57:45.500 121 12307.35 106.20 55422.38 88888.00 2007-05-01 13:57:45.625 121 12307.35 106.17 55422.38 88888.00 2007-05-01 13:57:45.750 121 12307.30 106.17 55422.35 88888.00 2007-05-01 13:57:45.875 121 12307.30 106.17 55422.38 88888.00 2007-05-01 13:57:46.000 121 12307.30 106.20 55422.38 88888.00 2007-05-01 13:57:46.125 121 12307.27 106.17 55422.35 88888.00 2007-05-01 13:57:46.250 121 12307.27 106.15 55422.38 88888.00 2007-05-01 13:57:46.375 121 12307.30 106.15 55422.38 88888.00 2007-05-01 13:57:46.500 121 12307.35 106.25 55422.35 88888.00 2007-05-01 13:57:46.625 121 12307.27 106.30 55422.38 88888.00 2007-05-01 13:57:46.750 121 12307.30 106.33 55422.40 88888.00 2007-05-01 13:57:46.875 121 12307.35 106.28 55422.38 88888.00 2007-05-01 13:57:47.000 121 12307.35 106.25 55422.35 88888.00 2007-05-01 13:57:47.125 121 12307.30 106.28 55422.40 88888.00 2007-05-01 13:57:47.250 121 12307.25 106.30 55422.40 88888.00 2007-05-01 13:57:47.375 121 12307.33 106.33 55422.38 88888.00 2007-05-01 13:57:47.500 121 12307.42 106.30 55422.35 88888.00 2007-05-01 13:57:47.625 121 12307.35 106.28 55422.35 88888.00 2007-05-01 13:57:47.750 121 12307.33 106.28 55422.35 88888.00 2007-05-01 13:57:47.875 121 12307.38 106.33 55422.35 88888.00 2007-05-01 13:57:48.000 121 12307.38 106.33 55422.35 88888.00 2007-05-01 13:57:48.125 121 12307.30 106.35 55422.38 88888.00 2007-05-01 13:57:48.250 121 12307.27 106.33 55422.38 88888.00 2007-05-01 13:57:48.375 121 12307.33 106.35 55422.38 88888.00 2007-05-01 13:57:48.500 121 12307.33 106.38 55422.38 88888.00 2007-05-01 13:57:48.625 121 12307.35 106.38 55422.38 88888.00 2007-05-01 13:57:48.750 121 12307.35 106.35 55422.38 88888.00 2007-05-01 13:57:48.875 121 12307.38 106.38 55422.38 88888.00 2007-05-01 13:57:49.000 121 12307.35 106.38 55422.35 88888.00 2007-05-01 13:57:49.125 121 12307.38 106.38 55422.35 88888.00 2007-05-01 13:57:49.250 121 12307.33 106.35 55422.38 88888.00 2007-05-01 13:57:49.375 121 12307.33 106.35 55422.35 88888.00 2007-05-01 13:57:49.500 121 12307.27 106.40 55422.35 88888.00 2007-05-01 13:57:49.625 121 12307.30 106.42 55422.38 88888.00 2007-05-01 13:57:49.750 121 12307.35 106.40 55422.38 88888.00 2007-05-01 13:57:49.875 121 12307.38 106.45 55422.38 88888.00 2007-05-01 13:57:50.000 121 12307.38 106.45 55422.32 88888.00 2007-05-01 13:57:50.125 121 12307.40 106.47 55422.35 88888.00 2007-05-01 13:57:50.250 121 12307.42 106.47 55422.40 88888.00 2007-05-01 13:57:50.375 121 12307.42 106.50 55422.35 88888.00 2007-05-01 13:57:50.500 121 12307.40 106.47 55422.35 88888.00 2007-05-01 13:57:50.625 121 12307.35 106.42 55422.40 88888.00 2007-05-01 13:57:50.750 121 12307.38 106.45 55422.38 88888.00 2007-05-01 13:57:50.875 121 12307.35 106.47 55422.40 88888.00 2007-05-01 13:57:51.000 121 12307.30 106.47 55422.35 88888.00 2007-05-01 13:57:51.125 121 12307.30 106.42 55422.38 88888.00 2007-05-01 13:57:51.250 121 12307.38 106.50 55422.40 88888.00 2007-05-01 13:57:51.375 121 12307.42 106.50 55422.38 88888.00 2007-05-01 13:57:51.500 121 12307.33 106.47 55422.38 88888.00 2007-05-01 13:57:51.625 121 12307.35 106.50 55422.38 88888.00 2007-05-01 13:57:51.750 121 12307.40 106.53 55422.40 88888.00 2007-05-01 13:57:51.875 121 12307.38 106.50 55422.38 88888.00 2007-05-01 13:57:52.000 121 12307.35 106.47 55422.35 88888.00 2007-05-01 13:57:52.125 121 12307.35 106.53 55422.35 88888.00 2007-05-01 13:57:52.250 121 12307.33 106.55 55422.38 88888.00 2007-05-01 13:57:52.375 121 12307.35 106.58 55422.38 88888.00 2007-05-01 13:57:52.500 121 12307.35 106.62 55422.38 88888.00 2007-05-01 13:57:52.625 121 12307.35 106.65 55422.38 88888.00 2007-05-01 13:57:52.750 121 12307.35 106.65 55422.35 88888.00 2007-05-01 13:57:52.875 121 12307.40 106.65 55422.38 88888.00 2007-05-01 13:57:53.000 121 12307.40 106.62 55422.38 88888.00 2007-05-01 13:57:53.125 121 12307.45 106.60 55422.38 88888.00 2007-05-01 13:57:53.250 121 12307.40 106.65 55422.40 88888.00 2007-05-01 13:57:53.375 121 12307.38 106.70 55422.38 88888.00 2007-05-01 13:57:53.500 121 12307.33 106.67 55422.40 88888.00 2007-05-01 13:57:53.625 121 12307.38 106.70 55422.40 88888.00 2007-05-01 13:57:53.750 121 12307.45 106.72 55422.38 88888.00 2007-05-01 13:57:53.875 121 12307.50 106.78 55422.38 88888.00 2007-05-01 13:57:54.000 121 12307.48 106.72 55422.40 88888.00 2007-05-01 13:57:54.125 121 12307.48 106.70 55422.40 88888.00 2007-05-01 13:57:54.250 121 12307.48 106.70 55422.38 88888.00 2007-05-01 13:57:54.375 121 12307.45 106.75 55422.38 88888.00 2007-05-01 13:57:54.500 121 12307.42 106.78 55422.38 88888.00 2007-05-01 13:57:54.625 121 12307.45 106.78 55422.38 88888.00 2007-05-01 13:57:54.750 121 12307.50 106.78 55422.38 88888.00 2007-05-01 13:57:54.875 121 12307.52 106.80 55422.38 88888.00 2007-05-01 13:57:55.000 121 12307.48 106.83 55422.35 88888.00 2007-05-01 13:57:55.125 121 12307.48 106.78 55422.35 88888.00 2007-05-01 13:57:55.250 121 12307.48 106.80 55422.38 88888.00 2007-05-01 13:57:55.375 121 12307.45 106.80 55422.35 88888.00 2007-05-01 13:57:55.500 121 12307.42 106.78 55422.30 88888.00 2007-05-01 13:57:55.625 121 12307.38 106.78 55422.30 88888.00 2007-05-01 13:57:55.750 121 12307.33 106.80 55422.30 88888.00 2007-05-01 13:57:55.875 121 12307.38 106.80 55422.32 88888.00 2007-05-01 13:57:56.000 121 12307.45 106.85 55422.32 88888.00 2007-05-01 13:57:56.125 121 12307.45 106.85 55422.32 88888.00 2007-05-01 13:57:56.250 121 12307.45 106.90 55422.32 88888.00 2007-05-01 13:57:56.375 121 12307.45 106.92 55422.35 88888.00 2007-05-01 13:57:56.500 121 12307.48 106.92 55422.38 88888.00 2007-05-01 13:57:56.625 121 12307.50 106.92 55422.38 88888.00 2007-05-01 13:57:56.750 121 12307.50 106.97 55422.40 88888.00 2007-05-01 13:57:56.875 121 12307.50 106.97 55422.35 88888.00 2007-05-01 13:57:57.000 121 12307.55 106.92 55422.35 88888.00 2007-05-01 13:57:57.125 121 12307.50 106.88 55422.35 88888.00 2007-05-01 13:57:57.250 121 12307.52 106.88 55422.35 88888.00 2007-05-01 13:57:57.375 121 12307.55 106.92 55422.38 88888.00 2007-05-01 13:57:57.500 121 12307.52 106.95 55422.40 88888.00 2007-05-01 13:57:57.625 121 12307.52 107.00 55422.38 88888.00 2007-05-01 13:57:57.750 121 12307.52 107.03 55422.38 88888.00 2007-05-01 13:57:57.875 121 12307.50 107.00 55422.35 88888.00 2007-05-01 13:57:58.000 121 12307.50 107.00 55422.32 88888.00 2007-05-01 13:57:58.125 121 12307.55 107.05 55422.35 88888.00 2007-05-01 13:57:58.250 121 12307.60 107.03 55422.38 88888.00 2007-05-01 13:57:58.375 121 12307.62 107.03 55422.38 88888.00 2007-05-01 13:57:58.500 121 12307.55 107.03 55422.38 88888.00 2007-05-01 13:57:58.625 121 12307.42 107.00 55422.38 88888.00 2007-05-01 13:57:58.750 121 12307.40 107.05 55422.35 88888.00 2007-05-01 13:57:58.875 121 12307.42 107.03 55422.35 88888.00 2007-05-01 13:57:59.000 121 12307.52 107.05 55422.38 88888.00 2007-05-01 13:57:59.125 121 12307.48 107.12 55422.38 88888.00 2007-05-01 13:57:59.250 121 12307.45 107.12 55422.40 88888.00 2007-05-01 13:57:59.375 121 12307.42 107.10 55422.38 88888.00 2007-05-01 13:57:59.500 121 12307.40 107.12 55422.38 88888.00 2007-05-01 13:57:59.625 121 12307.45 107.12 55422.38 88888.00 2007-05-01 13:57:59.750 121 12307.48 107.15 55422.38 88888.00 2007-05-01 13:57:59.875 121 12307.45 107.17 55422.38 88888.00 2007-05-01 13:58:00.000 121 12307.40 107.20 55422.35 88888.00 2007-05-01 13:58:00.125 121 12307.40 107.22 55422.38 88888.00 2007-05-01 13:58:00.250 121 12307.45 107.22 55422.38 88888.00 2007-05-01 13:58:00.375 121 12307.50 107.20 55422.38 88888.00 2007-05-01 13:58:00.500 121 12307.48 107.20 55422.38 88888.00 2007-05-01 13:58:00.625 121 12307.58 107.22 55422.43 88888.00 2007-05-01 13:58:00.750 121 12307.60 107.20 55422.38 88888.00 2007-05-01 13:58:00.875 121 12307.50 107.20 55422.35 88888.00 2007-05-01 13:58:01.000 121 12307.52 107.22 55422.35 88888.00 2007-05-01 13:58:01.125 121 12307.58 107.25 55422.38 88888.00 2007-05-01 13:58:01.250 121 12307.58 107.25 55422.38 88888.00 2007-05-01 13:58:01.375 121 12307.52 107.22 55422.35 88888.00 2007-05-01 13:58:01.500 121 12307.48 107.22 55422.40 88888.00 2007-05-01 13:58:01.625 121 12307.55 107.22 55422.40 88888.00 2007-05-01 13:58:01.750 121 12307.60 107.25 55422.38 88888.00 2007-05-01 13:58:01.875 121 12307.65 107.30 55422.38 88888.00 2007-05-01 13:58:02.000 121 12307.62 107.33 55422.38 88888.00 2007-05-01 13:58:02.125 121 12307.52 107.30 55422.32 88888.00 2007-05-01 13:58:02.250 121 12307.52 107.33 55422.38 88888.00 2007-05-01 13:58:02.375 121 12307.55 107.33 55422.38 88888.00 2007-05-01 13:58:02.500 121 12307.52 107.33 55422.38 88888.00 2007-05-01 13:58:02.625 121 12307.55 107.38 55422.38 88888.00 2007-05-01 13:58:02.750 121 12307.58 107.38 55422.40 88888.00 2007-05-01 13:58:02.875 121 12307.55 107.33 55422.40 88888.00 2007-05-01 13:58:03.000 121 12307.62 107.40 55422.38 88888.00 2007-05-01 13:58:03.125 121 12307.60 107.42 55422.38 88888.00 2007-05-01 13:58:03.250 121 12307.58 107.45 55422.35 88888.00 2007-05-01 13:58:03.375 121 12307.65 107.47 55422.35 88888.00 2007-05-01 13:58:03.500 121 12307.62 107.40 55422.38 88888.00 2007-05-01 13:58:03.625 121 12307.60 107.40 55422.35 88888.00 2007-05-01 13:58:03.750 121 12307.55 107.45 55422.38 88888.00 2007-05-01 13:58:03.875 121 12307.55 107.47 55422.38 88888.00 2007-05-01 13:58:04.000 121 12307.62 107.53 55422.38 88888.00 2007-05-01 13:58:04.125 121 12307.70 107.55 55422.38 88888.00 2007-05-01 13:58:04.250 121 12307.55 107.47 55422.35 88888.00 2007-05-01 13:58:04.375 121 12307.52 107.45 55422.32 88888.00 2007-05-01 13:58:04.500 121 12307.48 107.47 55422.32 88888.00 2007-05-01 13:58:04.625 121 12307.48 107.47 55422.35 88888.00 2007-05-01 13:58:04.750 121 12307.52 107.53 55422.35 88888.00 2007-05-01 13:58:04.875 121 12307.58 107.60 55422.38 88888.00 2007-05-01 13:58:05.000 121 12307.65 107.58 55422.38 88888.00 2007-05-01 13:58:05.125 121 12307.62 107.55 55422.40 88888.00 2007-05-01 13:58:05.250 121 12307.55 107.55 55422.40 88888.00 2007-05-01 13:58:05.375 121 12307.42 107.55 55422.35 88888.00 2007-05-01 13:58:05.500 121 12307.45 107.55 55422.38 88888.00 2007-05-01 13:58:05.625 121 12307.48 107.55 55422.38 88888.00 2007-05-01 13:58:05.750 121 12307.50 107.50 55422.38 88888.00 2007-05-01 13:58:05.875 121 12307.50 107.58 55422.38 88888.00 2007-05-01 13:58:06.000 121 12307.52 107.62 55422.38 88888.00 2007-05-01 13:58:06.125 121 12307.42 107.58 55422.38 88888.00 2007-05-01 13:58:06.250 121 12307.45 107.60 55422.38 88888.00 2007-05-01 13:58:06.375 121 12307.50 107.62 55422.38 88888.00 2007-05-01 13:58:06.500 121 12307.52 107.62 55422.40 88888.00 2007-05-01 13:58:06.625 121 12307.58 107.62 55422.38 88888.00 2007-05-01 13:58:06.750 121 12307.55 107.65 55422.40 88888.00 2007-05-01 13:58:06.875 121 12307.58 107.65 55422.40 88888.00 2007-05-01 13:58:07.000 121 12307.65 107.67 55422.38 88888.00 2007-05-01 13:58:07.125 121 12307.60 107.67 55422.40 88888.00 2007-05-01 13:58:07.250 121 12307.52 107.62 55422.40 88888.00 2007-05-01 13:58:07.375 121 12307.58 107.67 55422.40 88888.00 2007-05-01 13:58:07.500 121 12307.58 107.70 55422.40 88888.00 2007-05-01 13:58:07.625 121 12307.58 107.72 55422.40 88888.00 2007-05-01 13:58:07.750 121 12307.55 107.67 55422.40 88888.00 2007-05-01 13:58:07.875 121 12307.52 107.75 55422.40 88888.00 2007-05-01 13:58:08.000 121 12307.52 107.78 55422.40 88888.00 2007-05-01 13:58:08.125 121 12307.60 107.72 55422.43 88888.00 2007-05-01 13:58:08.250 121 12307.62 107.75 55422.40 88888.00 2007-05-01 13:58:08.375 121 12307.65 107.75 55422.40 88888.00 2007-05-01 13:58:08.500 121 12307.67 107.78 55422.40 88888.00 2007-05-01 13:58:08.625 121 12307.73 107.85 55422.43 88888.00 2007-05-01 13:58:08.750 121 12307.75 107.83 55422.40 88888.00 2007-05-01 13:58:08.875 121 12307.75 107.85 55422.43 88888.00 2007-05-01 13:58:09.000 121 12307.73 107.85 55422.43 88888.00 2007-05-01 13:58:09.125 121 12307.67 107.83 55422.43 88888.00 2007-05-01 13:58:09.250 121 12307.65 107.83 55422.45 88888.00 2007-05-01 13:58:09.375 121 12307.67 107.85 55422.45 88888.00 2007-05-01 13:58:09.500 121 12307.65 107.80 55422.40 88888.00 2007-05-01 13:58:09.625 121 12307.67 107.83 55422.40 88888.00 2007-05-01 13:58:09.750 121 12307.70 107.85 55422.40 88888.00 2007-05-01 13:58:09.875 121 12307.70 107.83 55422.38 88888.00 2007-05-01 13:58:10.000 121 12307.65 107.75 55422.35 88888.00 2007-05-01 13:58:10.125 121 12307.62 107.78 55422.38 88888.00 2007-05-01 13:58:10.250 121 12307.60 107.83 55422.40 88888.00 2007-05-01 13:58:10.375 121 12307.65 107.85 55422.38 88888.00 2007-05-01 13:58:10.500 121 12307.73 107.88 55422.38 88888.00 2007-05-01 13:58:10.625 121 12307.73 107.88 55422.40 88888.00 2007-05-01 13:58:10.750 121 12307.67 107.90 55422.40 88888.00 2007-05-01 13:58:10.875 121 12307.73 107.90 55422.38 88888.00 2007-05-01 13:58:11.000 121 12307.77 107.90 55422.40 88888.00 2007-05-01 13:58:11.125 121 12307.75 107.88 55422.40 88888.00 2007-05-01 13:58:11.250 121 12307.70 107.88 55422.38 88888.00 2007-05-01 13:58:11.375 121 12307.80 107.95 55422.43 88888.00 2007-05-01 13:58:11.500 121 12307.80 107.90 55422.38 88888.00 2007-05-01 13:58:11.625 121 12307.75 107.85 55422.40 88888.00 2007-05-01 13:58:11.750 121 12307.75 107.83 55422.40 88888.00 2007-05-01 13:58:11.875 121 12307.75 107.85 55422.38 88888.00 2007-05-01 13:58:12.000 121 12307.75 107.90 55422.40 88888.00 2007-05-01 13:58:12.125 121 12307.77 107.95 55422.40 88888.00 2007-05-01 13:58:12.250 121 12307.73 107.92 55422.40 88888.00 2007-05-01 13:58:12.375 121 12307.73 107.88 55422.43 88888.00 2007-05-01 13:58:12.500 121 12307.75 107.88 55422.40 88888.00 2007-05-01 13:58:12.625 121 12307.75 107.90 55422.43 88888.00 2007-05-01 13:58:12.750 121 12307.80 107.92 55422.40 88888.00 2007-05-01 13:58:12.875 121 12307.85 107.95 55422.40 88888.00 2007-05-01 13:58:13.000 121 12307.80 107.95 55422.38 88888.00 2007-05-01 13:58:13.125 121 12307.73 107.88 55422.38 88888.00 2007-05-01 13:58:13.250 121 12307.70 107.90 55422.40 88888.00 2007-05-01 13:58:13.375 121 12307.75 107.95 55422.43 88888.00 2007-05-01 13:58:13.500 121 12307.75 107.97 55422.43 88888.00 2007-05-01 13:58:13.625 121 12307.77 107.95 55422.45 88888.00 2007-05-01 13:58:13.750 121 12307.77 107.97 55422.43 88888.00 2007-05-01 13:58:13.875 121 12307.83 107.97 55422.43 88888.00 2007-05-01 13:58:14.000 121 12307.92 108.03 55422.40 88888.00 2007-05-01 13:58:14.125 121 12307.95 108.03 55422.40 88888.00 2007-05-01 13:58:14.250 121 12307.88 107.92 55422.40 88888.00 2007-05-01 13:58:14.375 121 12307.85 107.95 55422.45 88888.00 2007-05-01 13:58:14.500 121 12307.88 107.97 55422.45 88888.00 2007-05-01 13:58:14.625 121 12307.83 107.95 55422.40 88888.00 2007-05-01 13:58:14.750 121 12307.77 108.00 55422.40 88888.00 2007-05-01 13:58:14.875 121 12307.80 108.03 55422.40 88888.00 2007-05-01 13:58:15.000 121 12307.83 108.00 55422.38 88888.00 2007-05-01 13:58:15.125 121 12307.85 107.95 55422.40 88888.00 2007-05-01 13:58:15.250 121 12307.88 107.97 55422.40 88888.00 2007-05-01 13:58:15.375 121 12307.88 108.00 55422.43 88888.00 2007-05-01 13:58:15.500 121 12307.88 108.00 55422.43 88888.00 2007-05-01 13:58:15.625 121 12307.85 108.00 55422.43 88888.00 2007-05-01 13:58:15.750 121 12307.88 108.05 55422.40 88888.00 2007-05-01 13:58:15.875 121 12307.92 108.05 55422.43 88888.00 2007-05-01 13:58:16.000 121 12307.95 108.08 55422.40 88888.00 2007-05-01 13:58:16.125 121 12307.92 108.08 55422.43 88888.00 2007-05-01 13:58:16.250 121 12307.92 108.03 55422.43 88888.00 2007-05-01 13:58:16.375 121 12307.92 108.00 55422.43 88888.00 2007-05-01 13:58:16.500 121 12307.92 108.00 55422.40 88888.00 2007-05-01 13:58:16.625 121 12307.90 108.03 55422.43 88888.00 2007-05-01 13:58:16.750 121 12307.92 108.03 55422.45 88888.00 2007-05-01 13:58:16.875 121 12307.92 108.05 55422.40 88888.00 2007-05-01 13:58:17.000 121 12307.98 108.08 55422.43 88888.00 2007-05-01 13:58:17.125 121 12308.02 108.10 55422.45 88888.00 2007-05-01 13:58:17.250 121 12307.98 108.08 55422.45 88888.00 2007-05-01 13:58:17.375 121 12307.90 108.05 55422.40 88888.00 2007-05-01 13:58:17.500 121 12307.88 108.05 55422.43 88888.00 2007-05-01 13:58:17.625 121 12307.92 108.08 55422.43 88888.00 2007-05-01 13:58:17.750 121 12307.95 108.08 55422.43 88888.00 2007-05-01 13:58:17.875 121 12307.95 108.10 55422.43 88888.00 2007-05-01 13:58:18.000 121 12308.00 108.05 55422.43 88888.00 2007-05-01 13:58:18.125 121 12307.98 108.03 55422.43 88888.00 2007-05-01 13:58:18.250 121 12307.92 108.05 55422.40 88888.00 2007-05-01 13:58:18.375 121 12307.98 108.12 55422.43 88888.00 2007-05-01 13:58:18.500 121 12308.05 108.15 55422.47 88888.00 2007-05-01 13:58:18.625 121 12308.02 108.12 55422.45 88888.00 2007-05-01 13:58:18.750 121 12307.98 108.08 55422.43 88888.00 2007-05-01 13:58:18.875 121 12308.05 108.15 55422.45 88888.00 2007-05-01 13:58:19.000 121 12308.10 108.12 55422.43 88888.00 2007-05-01 13:58:19.125 121 12308.05 108.10 55422.43 88888.00 2007-05-01 13:58:19.250 121 12308.02 108.10 55422.45 88888.00 2007-05-01 13:58:19.375 121 12308.05 108.15 55422.47 88888.00 2007-05-01 13:58:19.500 121 12307.98 108.10 55422.45 88888.00 2007-05-01 13:58:19.625 121 12307.98 108.08 55422.45 88888.00 2007-05-01 13:58:19.750 121 12307.98 108.08 55422.45 88888.00 2007-05-01 13:58:19.875 121 12307.98 108.03 55422.43 88888.00 2007-05-01 13:58:20.000 121 12308.02 108.05 55422.43 88888.00 2007-05-01 13:58:20.125 121 12308.00 108.08 55422.43 88888.00 2007-05-01 13:58:20.250 121 12308.00 108.05 55422.40 88888.00 2007-05-01 13:58:20.375 121 12308.02 108.12 55422.40 88888.00 2007-05-01 13:58:20.500 121 12308.05 108.17 55422.43 88888.00 2007-05-01 13:58:20.625 121 12308.08 108.12 55422.38 88888.00 2007-05-01 13:58:20.750 121 12308.10 108.10 55422.40 88888.00 2007-05-01 13:58:20.875 121 12308.12 108.17 55422.40 88888.00 2007-05-01 13:58:21.000 121 12308.10 108.15 55422.43 88888.00 2007-05-01 13:58:21.125 121 12308.15 108.17 55422.43 88888.00 2007-05-01 13:58:21.250 121 12308.20 108.10 55422.43 88888.00 2007-05-01 13:58:21.375 121 12308.25 108.12 55422.45 88888.00 2007-05-01 13:58:21.500 121 12308.25 108.12 55422.45 88888.00 2007-05-01 13:58:21.625 121 12308.23 108.10 55422.45 88888.00 2007-05-01 13:58:21.750 121 12308.12 108.15 55422.43 88888.00 2007-05-01 13:58:21.875 121 12308.17 108.12 55422.43 88888.00 2007-05-01 13:58:22.000 121 12308.23 108.15 55422.45 88888.00 2007-05-01 13:58:22.125 121 12308.25 108.12 55422.47 88888.00 2007-05-01 13:58:22.250 121 12308.23 108.10 55422.45 88888.00 2007-05-01 13:58:22.375 121 12308.23 108.12 55422.45 88888.00 2007-05-01 13:58:22.500 121 12308.23 108.15 55422.45 88888.00 2007-05-01 13:58:22.625 121 12308.23 108.12 55422.43 88888.00 2007-05-01 13:58:22.750 121 12308.23 108.10 55422.45 88888.00 2007-05-01 13:58:22.875 121 12308.25 108.12 55422.47 88888.00 2007-05-01 13:58:23.000 121 12308.23 108.15 55422.47 88888.00 2007-05-01 13:58:23.125 121 12308.23 108.08 55422.45 88888.00 2007-05-01 13:58:23.250 121 12308.25 108.05 55422.45 88888.00 2007-05-01 13:58:23.375 121 12308.27 108.10 55422.45 88888.00 2007-05-01 13:58:23.500 121 12308.33 108.17 55422.45 88888.00 2007-05-01 13:58:23.625 121 12308.35 108.17 55422.45 88888.00 2007-05-01 13:58:23.750 121 12308.33 108.17 55422.43 88888.00 2007-05-01 13:58:23.875 121 12308.35 108.15 55422.45 88888.00 2007-05-01 13:58:24.000 121 12308.40 108.17 55422.45 88888.00 2007-05-01 13:58:24.125 121 12308.35 108.17 55422.47 88888.00 2007-05-01 13:58:24.250 121 12308.33 108.15 55422.45 88888.00 2007-05-01 13:58:24.375 121 12308.38 108.15 55422.43 88888.00 2007-05-01 13:58:24.500 121 12308.40 108.17 55422.45 88888.00 2007-05-01 13:58:24.625 121 12308.40 108.17 55422.45 88888.00 2007-05-01 13:58:24.750 121 12308.45 108.15 55422.53 88888.00 2007-05-01 13:58:24.875 121 12308.38 108.15 55422.47 88888.00 2007-05-01 13:58:25.000 121 12308.38 108.12 55422.45 88888.00 2007-05-01 13:58:25.125 121 12308.38 108.15 55422.47 88888.00 2007-05-01 13:58:25.250 121 12308.42 108.10 55422.50 88888.00 2007-05-01 13:58:25.375 121 12308.48 108.12 55422.47 88888.00 2007-05-01 13:58:25.500 121 12308.42 108.15 55422.50 88888.00 2007-05-01 13:58:25.625 121 12308.42 108.12 55422.45 88888.00 2007-05-01 13:58:25.750 121 12308.40 108.08 55422.43 88888.00 2007-05-01 13:58:25.875 121 12308.48 108.15 55422.45 88888.00 2007-05-01 13:58:26.000 121 12308.52 108.20 55422.45 88888.00 2007-05-01 13:58:26.125 121 12308.52 108.15 55422.45 88888.00 2007-05-01 13:58:26.250 121 12308.48 108.10 55422.45 88888.00 2007-05-01 13:58:26.375 121 12308.50 108.10 55422.45 88888.00 2007-05-01 13:58:26.500 121 12308.50 108.12 55422.45 88888.00 2007-05-01 13:58:26.625 121 12308.55 108.12 55422.45 88888.00 2007-05-01 13:58:26.750 121 12308.55 108.12 55422.43 88888.00 2007-05-01 13:58:26.875 121 12308.52 108.08 55422.43 88888.00 2007-05-01 13:58:27.000 121 12308.55 108.10 55422.45 88888.00 2007-05-01 13:58:27.125 121 12308.60 108.15 55422.47 88888.00 2007-05-01 13:58:27.250 121 12308.60 108.17 55422.47 88888.00 2007-05-01 13:58:27.375 121 12308.65 108.17 55422.47 88888.00 2007-05-01 13:58:27.500 121 12308.70 108.17 55422.47 88888.00 2007-05-01 13:58:27.625 121 12308.73 108.10 55422.47 88888.00 2007-05-01 13:58:27.750 121 12308.70 108.05 55422.45 88888.00 2007-05-01 13:58:27.875 121 12308.65 108.10 55422.45 88888.00 2007-05-01 13:58:28.000 121 12308.75 108.12 55422.47 88888.00 2007-05-01 13:58:28.125 121 12308.77 108.17 55422.50 88888.00 2007-05-01 13:58:28.250 121 12308.73 108.15 55422.50 88888.00 2007-05-01 13:58:28.375 121 12308.70 108.10 55422.50 88888.00 2007-05-01 13:58:28.500 121 12308.77 108.12 55422.50 88888.00 2007-05-01 13:58:28.625 121 12308.77 108.15 55422.50 88888.00 2007-05-01 13:58:28.750 121 12308.73 108.15 55422.53 88888.00 2007-05-01 13:58:28.875 121 12308.75 108.15 55422.53 88888.00 2007-05-01 13:58:29.000 121 12308.77 108.15 55422.50 88888.00 2007-05-01 13:58:29.125 121 12308.83 108.17 55422.53 88888.00 2007-05-01 13:58:29.250 121 12308.80 108.10 55422.50 88888.00 2007-05-01 13:58:29.375 121 12308.75 108.08 55422.47 88888.00 2007-05-01 13:58:29.500 121 12308.75 108.08 55422.50 88888.00 2007-05-01 13:58:29.625 121 12308.80 108.15 55422.50 88888.00 2007-05-01 13:58:29.750 121 12308.77 108.10 55422.50 88888.00 2007-05-01 13:58:29.875 121 12308.73 108.05 55422.50 88888.00 2007-05-01 13:58:30.000 121 12308.67 108.05 55422.47 88888.00 2007-05-01 13:58:30.125 121 12308.75 108.10 55422.50 88888.00 2007-05-01 13:58:30.250 121 12308.83 108.08 55422.53 88888.00 2007-05-01 13:58:30.375 121 12308.85 108.08 55422.50 88888.00 2007-05-01 13:58:30.500 121 12308.90 108.05 55422.50 88888.00 2007-05-01 13:58:30.625 121 12308.90 108.08 55422.55 88888.00 2007-05-01 13:58:30.750 121 12308.95 108.08 55422.55 88888.00 2007-05-01 13:58:30.875 121 12308.90 108.12 55422.55 88888.00 2007-05-01 13:58:31.000 121 12308.80 108.05 55422.50 88888.00 2007-05-01 13:58:31.125 121 12308.80 108.10 55422.53 88888.00 2007-05-01 13:58:31.250 121 12308.88 108.05 55422.53 88888.00 2007-05-01 13:58:31.375 121 12308.90 108.10 55422.53 88888.00 2007-05-01 13:58:31.500 121 12308.88 108.10 55422.53 88888.00 2007-05-01 13:58:31.625 121 12308.83 108.10 55422.55 88888.00 2007-05-01 13:58:31.750 121 12308.77 108.10 55422.55 88888.00 2007-05-01 13:58:31.875 121 12308.88 108.15 55422.57 88888.00 2007-05-01 13:58:32.000 121 12308.85 108.15 55422.53 88888.00 2007-05-01 13:58:32.125 121 12308.75 108.10 55422.55 88888.00 2007-05-01 13:58:32.250 121 12308.80 108.03 55422.53 88888.00 2007-05-01 13:58:32.375 121 12308.98 108.10 55422.53 88888.00 2007-05-01 13:58:32.500 121 12309.05 108.10 55422.53 88888.00 2007-05-01 13:58:32.625 121 12309.05 108.08 55422.53 88888.00 2007-05-01 13:58:32.750 121 12308.95 108.10 55422.55 88888.00 2007-05-01 13:58:32.875 121 12308.90 108.05 55422.55 88888.00 2007-05-01 13:58:33.000 121 12308.92 108.08 55422.53 88888.00 2007-05-01 13:58:33.125 121 12308.95 108.10 55422.57 88888.00 2007-05-01 13:58:33.250 121 12308.85 108.03 55422.53 88888.00 2007-05-01 13:58:33.375 121 12308.92 108.05 55422.53 88888.00 2007-05-01 13:58:33.500 121 12309.00 108.08 55422.55 88888.00 2007-05-01 13:58:33.625 121 12308.92 108.08 55422.53 88888.00 2007-05-01 13:58:33.750 121 12308.92 108.10 55422.55 88888.00 2007-05-01 13:58:33.875 121 12308.98 108.12 55422.55 88888.00 2007-05-01 13:58:34.000 121 12309.05 108.12 55422.55 88888.00 2007-05-01 13:58:34.125 121 12309.05 108.10 55422.55 88888.00 2007-05-01 13:58:34.250 121 12309.00 108.03 55422.57 88888.00 2007-05-01 13:58:34.375 121 12308.98 108.05 55422.55 88888.00 2007-05-01 13:58:34.500 121 12308.95 108.05 55422.55 88888.00 2007-05-01 13:58:34.625 121 12309.00 108.08 55422.53 88888.00 2007-05-01 13:58:34.750 121 12309.08 108.08 55422.53 88888.00 2007-05-01 13:58:34.875 121 12309.10 108.08 55422.53 88888.00 2007-05-01 13:58:35.000 121 12309.12 108.08 55422.55 88888.00 2007-05-01 13:58:35.125 121 12309.12 108.05 55422.50 88888.00 2007-05-01 13:58:35.250 121 12309.02 108.05 55422.55 88888.00 2007-05-01 13:58:35.375 121 12309.02 108.05 55422.55 88888.00 2007-05-01 13:58:35.500 121 12309.08 108.05 55422.57 88888.00 2007-05-01 13:58:35.625 121 12309.08 108.03 55422.53 88888.00 2007-05-01 13:58:35.750 121 12309.12 108.00 55422.53 88888.00 2007-05-01 13:58:35.875 121 12309.15 108.05 55422.53 88888.00 2007-05-01 13:58:36.000 121 12309.23 108.08 55422.57 88888.00 2007-05-01 13:58:36.125 121 12309.20 108.08 55422.60 88888.00 2007-05-01 13:58:36.250 121 12309.20 108.05 55422.57 88888.00 2007-05-01 13:58:36.375 121 12309.25 108.05 55422.57 88888.00 2007-05-01 13:58:36.500 121 12309.23 108.05 55422.53 88888.00 2007-05-01 13:58:36.625 121 12309.27 108.12 55422.57 88888.00 2007-05-01 13:58:36.750 121 12309.25 108.15 55422.60 88888.00 2007-05-01 13:58:36.875 121 12309.25 108.10 55422.60 88888.00 2007-05-01 13:58:37.000 121 12309.27 108.03 55422.57 88888.00 2007-05-01 13:58:37.125 121 12309.17 107.97 55422.55 88888.00 2007-05-01 13:58:37.250 121 12309.12 108.00 55422.53 88888.00 2007-05-01 13:58:37.375 121 12309.20 108.05 55422.55 88888.00 2007-05-01 13:58:37.500 121 12309.27 108.10 55422.60 88888.00 2007-05-01 13:58:37.625 121 12309.25 108.10 55422.60 88888.00 2007-05-01 13:58:37.750 121 12309.23 108.10 55422.60 88888.00 2007-05-01 13:58:37.875 121 12309.23 108.08 55422.57 88888.00 2007-05-01 13:58:38.000 121 12309.27 108.08 55422.57 88888.00 2007-05-01 13:58:38.125 121 12309.27 108.10 55422.62 88888.00 2007-05-01 13:58:38.250 121 12309.20 108.03 55422.57 88888.00 2007-05-01 13:58:38.375 121 12309.23 108.03 55422.60 88888.00 2007-05-01 13:58:38.500 121 12309.23 108.05 55422.60 88888.00 2007-05-01 13:58:38.625 121 12309.23 108.08 55422.62 88888.00 2007-05-01 13:58:38.750 121 12309.20 108.05 55422.57 88888.00 2007-05-01 13:58:38.875 121 12309.23 108.03 55422.60 88888.00 2007-05-01 13:58:39.000 121 12309.20 108.05 55422.60 88888.00 2007-05-01 13:58:39.125 121 12309.23 108.10 55422.60 88888.00 2007-05-01 13:58:39.250 121 12309.23 108.00 55422.60 88888.00 2007-05-01 13:58:39.375 121 12309.23 107.95 55422.57 88888.00 2007-05-01 13:58:39.500 121 12309.25 108.00 55422.60 88888.00 2007-05-01 13:58:39.625 121 12309.23 108.05 55422.60 88888.00 2007-05-01 13:58:39.750 121 12309.25 108.05 55422.62 88888.00 2007-05-01 13:58:39.875 121 12309.27 108.05 55422.65 88888.00 2007-05-01 13:58:40.000 121 12309.35 108.05 55422.65 88888.00 2007-05-01 13:58:40.125 121 12309.38 108.03 55422.62 88888.00 2007-05-01 13:58:40.250 121 12309.35 108.00 55422.62 88888.00 2007-05-01 13:58:40.375 121 12309.40 108.05 55422.65 88888.00 2007-05-01 13:58:40.500 121 12309.38 108.10 55422.62 88888.00 2007-05-01 13:58:40.625 121 12309.30 108.12 55422.62 88888.00 2007-05-01 13:58:40.750 121 12309.33 108.10 55422.57 88888.00 2007-05-01 13:58:40.875 121 12309.25 108.08 55422.60 88888.00 2007-05-01 13:58:41.000 121 12309.33 108.08 55422.60 88888.00 2007-05-01 13:58:41.125 121 12309.40 108.08 55422.62 88888.00 2007-05-01 13:58:41.250 121 12309.42 108.10 55422.65 88888.00 2007-05-01 13:58:41.375 121 12309.35 108.10 55422.65 88888.00 2007-05-01 13:58:41.500 121 12309.30 108.05 55422.62 88888.00 2007-05-01 13:58:41.625 121 12309.33 108.08 55422.65 88888.00 2007-05-01 13:58:41.750 121 12309.38 108.03 55422.68 88888.00 2007-05-01 13:58:41.875 121 12309.40 108.03 55422.68 88888.00 2007-05-01 13:58:42.000 121 12309.45 108.10 55422.65 88888.00 2007-05-01 13:58:42.125 121 12309.48 108.10 55422.68 88888.00 2007-05-01 13:58:42.250 121 12309.35 108.10 55422.65 88888.00 2007-05-01 13:58:42.375 121 12309.38 108.08 55422.65 88888.00 2007-05-01 13:58:42.500 121 12309.38 108.10 55422.65 88888.00 2007-05-01 13:58:42.625 121 12309.42 108.15 55422.65 88888.00 2007-05-01 13:58:42.750 121 12309.40 108.08 55422.65 88888.00 2007-05-01 13:58:42.875 121 12309.27 108.05 55422.65 88888.00 2007-05-01 13:58:43.000 121 12309.25 108.05 55422.70 88888.00 2007-05-01 13:58:43.125 121 12309.33 108.08 55422.68 88888.00 2007-05-01 13:58:43.250 121 12309.42 108.10 55422.68 88888.00 2007-05-01 13:58:43.375 121 12309.45 108.10 55422.70 88888.00 2007-05-01 13:58:43.500 121 12309.45 108.10 55422.70 88888.00 2007-05-01 13:58:43.625 121 12309.48 108.08 55422.68 88888.00 2007-05-01 13:58:43.750 121 12309.48 108.08 55422.68 88888.00 2007-05-01 13:58:43.875 121 12309.48 108.03 55422.70 88888.00 2007-05-01 13:58:44.000 121 12309.48 108.08 55422.70 88888.00 2007-05-01 13:58:44.125 121 12309.48 108.08 55422.70 88888.00 2007-05-01 13:58:44.250 121 12309.45 108.03 55422.70 88888.00 2007-05-01 13:58:44.375 121 12309.52 108.05 55422.72 88888.00 2007-05-01 13:58:44.500 121 12309.60 108.05 55422.68 88888.00 2007-05-01 13:58:44.625 121 12309.60 108.08 55422.70 88888.00 2007-05-01 13:58:44.750 121 12309.55 108.10 55422.68 88888.00 2007-05-01 13:58:44.875 121 12309.48 108.05 55422.68 88888.00 2007-05-01 13:58:45.000 121 12309.45 108.03 55422.65 88888.00 2007-05-01 13:58:45.125 121 12309.50 108.00 55422.65 88888.00 2007-05-01 13:58:45.250 121 12309.52 108.03 55422.68 88888.00 2007-05-01 13:58:45.375 121 12309.50 108.05 55422.70 88888.00 2007-05-01 13:58:45.500 121 12309.55 108.05 55422.70 88888.00 2007-05-01 13:58:45.625 121 12309.55 108.05 55422.65 88888.00 2007-05-01 13:58:45.750 121 12309.58 108.08 55422.68 88888.00 2007-05-01 13:58:45.875 121 12309.55 108.08 55422.68 88888.00 2007-05-01 13:58:46.000 121 12309.58 108.03 55422.70 88888.00 2007-05-01 13:58:46.125 121 12309.60 108.05 55422.68 88888.00 2007-05-01 13:58:46.250 121 12309.58 108.08 55422.70 88888.00 2007-05-01 13:58:46.375 121 12309.52 108.08 55422.72 88888.00 2007-05-01 13:58:46.500 121 12309.48 108.05 55422.68 88888.00 2007-05-01 13:58:46.625 121 12309.45 108.00 55422.68 88888.00 2007-05-01 13:58:46.750 121 12309.48 108.03 55422.68 88888.00 2007-05-01 13:58:46.875 121 12309.48 108.05 55422.70 88888.00 2007-05-01 13:58:47.000 121 12309.52 108.05 55422.70 88888.00 2007-05-01 13:58:47.125 121 12309.52 108.05 55422.70 88888.00 2007-05-01 13:58:47.250 121 12309.48 108.05 55422.72 88888.00 2007-05-01 13:58:47.375 121 12309.52 108.05 55422.70 88888.00 2007-05-01 13:58:47.500 121 12309.58 108.00 55422.70 88888.00 2007-05-01 13:58:47.625 121 12309.65 108.00 55422.68 88888.00 2007-05-01 13:58:47.750 121 12309.62 108.00 55422.68 88888.00 2007-05-01 13:58:47.875 121 12309.58 108.00 55422.68 88888.00 2007-05-01 13:58:48.000 121 12309.60 107.95 55422.68 88888.00 2007-05-01 13:58:48.125 121 12309.62 108.03 55422.68 88888.00 2007-05-01 13:58:48.250 121 12309.62 108.00 55422.70 88888.00 2007-05-01 13:58:48.375 121 12309.65 107.92 55422.65 88888.00 2007-05-01 13:58:48.500 121 12309.62 107.92 55422.65 88888.00 2007-05-01 13:58:48.625 121 12309.62 108.03 55422.70 88888.00 2007-05-01 13:58:48.750 121 12309.65 108.05 55422.68 88888.00 2007-05-01 13:58:48.875 121 12309.65 108.03 55422.70 88888.00 2007-05-01 13:58:49.000 121 12309.62 108.00 55422.68 88888.00 2007-05-01 13:58:49.125 121 12309.62 108.03 55422.72 88888.00 2007-05-01 13:58:49.250 121 12309.52 107.97 55422.70 88888.00 2007-05-01 13:58:49.375 121 12309.55 108.00 55422.68 88888.00 2007-05-01 13:58:49.500 121 12309.65 108.00 55422.70 88888.00 2007-05-01 13:58:49.625 121 12309.73 108.03 55422.70 88888.00 2007-05-01 13:58:49.750 121 12309.70 108.03 55422.70 88888.00 2007-05-01 13:58:49.875 121 12309.67 107.97 55422.72 88888.00 2007-05-01 13:58:50.000 121 12309.67 108.00 55422.75 88888.00 2007-05-01 13:58:50.125 121 12309.70 108.00 55422.75 88888.00 2007-05-01 13:58:50.250 121 12309.70 108.00 55422.72 88888.00 2007-05-01 13:58:50.375 121 12309.80 108.00 55422.72 88888.00 2007-05-01 13:58:50.500 121 12309.73 107.97 55422.72 88888.00 2007-05-01 13:58:50.625 121 12309.73 107.97 55422.72 88888.00 2007-05-01 13:58:50.750 121 12309.73 107.95 55422.72 88888.00 2007-05-01 13:58:50.875 121 12309.75 107.97 55422.75 88888.00 2007-05-01 13:58:51.000 121 12309.80 108.03 55422.75 88888.00 2007-05-01 13:58:51.125 121 12309.90 108.05 55422.78 88888.00 2007-05-01 13:58:51.250 121 12309.88 108.03 55422.75 88888.00 2007-05-01 13:58:51.375 121 12309.83 107.95 55422.72 88888.00 2007-05-01 13:58:51.500 121 12309.83 107.97 55422.72 88888.00 2007-05-01 13:58:51.625 121 12309.90 107.97 55422.70 88888.00 2007-05-01 13:58:51.750 121 12309.95 107.97 55422.70 88888.00 2007-05-01 13:58:51.875 121 12309.88 107.97 55422.70 88888.00 2007-05-01 13:58:52.000 121 12309.77 107.95 55422.72 88888.00 2007-05-01 13:58:52.125 121 12309.80 107.92 55422.75 88888.00 2007-05-01 13:58:52.250 121 12309.83 107.97 55422.78 88888.00 2007-05-01 13:58:52.375 121 12309.88 107.97 55422.80 88888.00 2007-05-01 13:58:52.500 121 12309.88 107.95 55422.75 88888.00 2007-05-01 13:58:52.625 121 12309.88 107.97 55422.78 88888.00 2007-05-01 13:58:52.750 121 12309.95 107.97 55422.78 88888.00 2007-05-01 13:58:52.875 121 12309.95 107.97 55422.72 88888.00 2007-05-01 13:58:53.000 121 12309.98 107.95 55422.72 88888.00 2007-05-01 13:58:53.125 121 12309.92 107.95 55422.78 88888.00 2007-05-01 13:58:53.250 121 12309.92 108.00 55422.75 88888.00 2007-05-01 13:58:53.375 121 12309.95 107.97 55422.75 88888.00 2007-05-01 13:58:53.500 121 12309.92 107.95 55422.72 88888.00 2007-05-01 13:58:53.625 121 12309.92 107.90 55422.70 88888.00 2007-05-01 13:58:53.750 121 12309.90 107.83 55422.72 88888.00 2007-05-01 13:58:53.875 121 12309.95 107.90 55422.75 88888.00 2007-05-01 13:58:54.000 121 12309.90 107.92 55422.75 88888.00 2007-05-01 13:58:54.125 121 12309.90 107.92 55422.78 88888.00 2007-05-01 13:58:54.250 121 12309.92 107.88 55422.82 88888.00 2007-05-01 13:58:54.375 121 12309.95 107.88 55422.80 88888.00 2007-05-01 13:58:54.500 121 12309.95 107.90 55422.78 88888.00 2007-05-01 13:58:54.625 121 12309.88 107.88 55422.75 88888.00 2007-05-01 13:58:54.750 121 12309.95 107.88 55422.78 88888.00 2007-05-01 13:58:54.875 121 12310.02 107.92 55422.82 88888.00 2007-05-01 13:58:55.000 121 12309.98 107.90 55422.80 88888.00 2007-05-01 13:58:55.125 121 12309.92 107.80 55422.72 88888.00 2007-05-01 13:58:55.250 121 12309.92 107.75 55422.75 88888.00 2007-05-01 13:58:55.375 121 12310.02 107.80 55422.78 88888.00 2007-05-01 13:58:55.500 121 12310.08 107.83 55422.82 88888.00 2007-05-01 13:58:55.625 121 12310.00 107.88 55422.82 88888.00 2007-05-01 13:58:55.750 121 12309.98 107.85 55422.78 88888.00 2007-05-01 13:58:55.875 121 12309.98 107.85 55422.80 88888.00 2007-05-01 13:58:56.000 121 12309.98 107.85 55422.80 88888.00 2007-05-01 13:58:56.125 121 12310.02 107.83 55422.80 88888.00 2007-05-01 13:58:56.250 121 12310.08 107.85 55422.82 88888.00 2007-05-01 13:58:56.375 121 12310.12 107.88 55422.80 88888.00 2007-05-01 13:58:56.500 121 12310.10 107.83 55422.80 88888.00 2007-05-01 13:58:56.625 121 12310.05 107.78 55422.75 88888.00 2007-05-01 13:58:56.750 121 12310.08 107.78 55422.78 88888.00 2007-05-01 13:58:56.875 121 12310.05 107.75 55422.78 88888.00 2007-05-01 13:58:57.000 121 12310.10 107.75 55422.75 88888.00 2007-05-01 13:58:57.125 121 12310.15 107.78 55422.80 88888.00 2007-05-01 13:58:57.250 121 12310.15 107.78 55422.80 88888.00 2007-05-01 13:58:57.375 121 12310.10 107.78 55422.82 88888.00 2007-05-01 13:58:57.500 121 12310.02 107.78 55422.80 88888.00 2007-05-01 13:58:57.625 121 12309.98 107.72 55422.80 88888.00 2007-05-01 13:58:57.750 121 12310.05 107.72 55422.82 88888.00 2007-05-01 13:58:57.875 121 12310.12 107.78 55422.82 88888.00 2007-05-01 13:58:58.000 121 12310.15 107.72 55422.82 88888.00 2007-05-01 13:58:58.125 121 12310.15 107.72 55422.82 88888.00 2007-05-01 13:58:58.250 121 12310.15 107.67 55422.80 88888.00 2007-05-01 13:58:58.375 121 12310.20 107.67 55422.82 88888.00 2007-05-01 13:58:58.500 121 12310.23 107.75 55422.82 88888.00 2007-05-01 13:58:58.625 121 12310.30 107.72 55422.85 88888.00 2007-05-01 13:58:58.750 121 12310.20 107.72 55422.82 88888.00 2007-05-01 13:58:58.875 121 12310.15 107.72 55422.82 88888.00 2007-05-01 13:58:59.000 121 12310.10 107.67 55422.82 88888.00 2007-05-01 13:58:59.125 121 12310.23 107.65 55422.88 88888.00 2007-05-01 13:58:59.250 121 12310.27 107.62 55422.90 88888.00 2007-05-01 13:58:59.375 121 12310.23 107.65 55422.88 88888.00 2007-05-01 13:58:59.500 121 12310.35 107.67 55422.88 88888.00 2007-05-01 13:58:59.625 121 12310.38 107.65 55422.85 88888.00 2007-05-01 13:58:59.750 121 12310.33 107.60 55422.82 88888.00 2007-05-01 13:58:59.875 121 12310.35 107.58 55422.82 88888.00 2007-05-01 13:59:00.000 121 12310.33 107.53 55422.80 88888.00 2007-05-01 13:59:00.125 121 12310.35 107.53 55422.82 88888.00 2007-05-01 13:59:00.250 121 12310.38 107.58 55422.85 88888.00 2007-05-01 13:59:00.375 121 12310.42 107.58 55422.88 88888.00 2007-05-01 13:59:00.500 121 12310.42 107.55 55422.88 88888.00 2007-05-01 13:59:00.625 121 12310.42 107.53 55422.88 88888.00 2007-05-01 13:59:00.750 121 12310.45 107.53 55422.82 88888.00 2007-05-01 13:59:00.875 121 12310.40 107.50 55422.82 88888.00 2007-05-01 13:59:01.000 121 12310.38 107.50 55422.82 88888.00 2007-05-01 13:59:01.125 121 12310.38 107.55 55422.85 88888.00 2007-05-01 13:59:01.250 121 12310.42 107.53 55422.88 88888.00 2007-05-01 13:59:01.375 121 12310.40 107.50 55422.88 88888.00 2007-05-01 13:59:01.500 121 12310.42 107.53 55422.85 88888.00 2007-05-01 13:59:01.625 121 12310.45 107.50 55422.88 88888.00 2007-05-01 13:59:01.750 121 12310.45 107.47 55422.85 88888.00 2007-05-01 13:59:01.875 121 12310.42 107.45 55422.85 88888.00 2007-05-01 13:59:02.000 121 12310.48 107.50 55422.88 88888.00 2007-05-01 13:59:02.125 121 12310.52 107.50 55422.90 88888.00 2007-05-01 13:59:02.250 121 12310.48 107.42 55422.88 88888.00 2007-05-01 13:59:02.375 121 12310.50 107.47 55422.90 88888.00 2007-05-01 13:59:02.500 121 12310.48 107.45 55422.88 88888.00 2007-05-01 13:59:02.625 121 12310.52 107.47 55422.85 88888.00 2007-05-01 13:59:02.750 121 12310.50 107.40 55422.85 88888.00 2007-05-01 13:59:02.875 121 12310.48 107.35 55422.85 88888.00 2007-05-01 13:59:03.000 121 12310.48 107.38 55422.88 88888.00 2007-05-01 13:59:03.125 121 12310.50 107.42 55422.90 88888.00 2007-05-01 13:59:03.250 121 12310.52 107.42 55422.95 88888.00 2007-05-01 13:59:03.375 121 12310.52 107.40 55422.90 88888.00 2007-05-01 13:59:03.500 121 12310.55 107.40 55422.90 88888.00 2007-05-01 13:59:03.625 121 12310.52 107.42 55422.90 88888.00 2007-05-01 13:59:03.750 121 12310.45 107.35 55422.93 88888.00 2007-05-01 13:59:03.875 121 12310.48 107.30 55422.90 88888.00 2007-05-01 13:59:04.000 121 12310.55 107.35 55422.90 88888.00 2007-05-01 13:59:04.125 121 12310.55 107.30 55422.90 88888.00 2007-05-01 13:59:04.250 121 12310.52 107.33 55422.93 88888.00 2007-05-01 13:59:04.375 121 12310.60 107.38 55422.93 88888.00 2007-05-01 13:59:04.500 121 12310.67 107.33 55422.93 88888.00 2007-05-01 13:59:04.625 121 12310.62 107.30 55422.93 88888.00 2007-05-01 13:59:04.750 121 12310.60 107.33 55422.90 88888.00 2007-05-01 13:59:04.875 121 12310.60 107.33 55422.90 88888.00 2007-05-01 13:59:05.000 121 12310.62 107.33 55422.90 88888.00 2007-05-01 13:59:05.125 121 12310.52 107.33 55422.90 88888.00 2007-05-01 13:59:05.250 121 12310.52 107.25 55422.93 88888.00 2007-05-01 13:59:05.375 121 12310.52 107.28 55422.90 88888.00 2007-05-01 13:59:05.500 121 12310.58 107.25 55422.93 88888.00 2007-05-01 13:59:05.625 121 12310.62 107.22 55422.90 88888.00 2007-05-01 13:59:05.750 121 12310.58 107.25 55422.93 88888.00 2007-05-01 13:59:05.875 121 12310.58 107.25 55422.93 88888.00 2007-05-01 13:59:06.000 121 12310.55 107.17 55422.93 88888.00 2007-05-01 13:59:06.125 121 12310.52 107.15 55422.90 88888.00 2007-05-01 13:59:06.250 121 12310.60 107.17 55422.95 88888.00 2007-05-01 13:59:06.375 121 12310.70 107.17 55422.93 88888.00 2007-05-01 13:59:06.500 121 12310.67 107.17 55422.93 88888.00 2007-05-01 13:59:06.625 121 12310.65 107.20 55422.95 88888.00 2007-05-01 13:59:06.750 121 12310.67 107.17 55422.95 88888.00 2007-05-01 13:59:06.875 121 12310.65 107.15 55422.93 88888.00 2007-05-01 13:59:07.000 121 12310.55 107.10 55422.93 88888.00 2007-05-01 13:59:07.125 121 12310.55 107.10 55422.95 88888.00 2007-05-01 13:59:07.250 121 12310.62 107.17 55422.97 88888.00 2007-05-01 13:59:07.375 121 12310.73 107.15 55422.97 88888.00 2007-05-01 13:59:07.500 121 12310.77 107.15 55422.93 88888.00 2007-05-01 13:59:07.625 121 12310.77 107.12 55422.95 88888.00 2007-05-01 13:59:07.750 121 12310.75 107.10 55422.95 88888.00 2007-05-01 13:59:07.875 121 12310.73 107.10 55422.93 88888.00 2007-05-01 13:59:08.000 121 12310.75 107.15 55422.95 88888.00 2007-05-01 13:59:08.125 121 12310.77 107.15 55422.95 88888.00 2007-05-01 13:59:08.250 121 12310.80 107.10 55422.95 88888.00 2007-05-01 13:59:08.375 121 12310.77 107.05 55422.95 88888.00 2007-05-01 13:59:08.500 121 12310.67 106.97 55422.95 88888.00 2007-05-01 13:59:08.625 121 12310.70 107.00 55422.93 88888.00 2007-05-01 13:59:08.750 121 12310.73 107.05 55422.95 88888.00 2007-05-01 13:59:08.875 121 12310.77 107.10 55422.97 88888.00 2007-05-01 13:59:09.000 121 12310.83 107.10 55423.00 88888.00 2007-05-01 13:59:09.125 121 12310.85 107.12 55423.03 88888.00 2007-05-01 13:59:09.250 121 12310.88 106.97 55423.00 88888.00 2007-05-01 13:59:09.375 121 12310.85 106.95 55423.00 88888.00 2007-05-01 13:59:09.500 121 12310.77 106.97 55423.03 88888.00 2007-05-01 13:59:09.625 121 12310.80 106.92 55423.00 88888.00 2007-05-01 13:59:09.750 121 12310.77 107.00 55423.00 88888.00 2007-05-01 13:59:09.875 121 12310.77 107.00 55423.00 88888.00 2007-05-01 13:59:10.000 121 12310.83 107.00 55423.00 88888.00 2007-05-01 13:59:10.125 121 12310.85 106.97 55423.03 88888.00 2007-05-01 13:59:10.250 121 12310.83 106.92 55423.05 88888.00 2007-05-01 13:59:10.375 121 12310.85 106.95 55423.00 88888.00 2007-05-01 13:59:10.500 121 12310.83 106.92 55423.00 88888.00 2007-05-01 13:59:10.625 121 12310.88 106.95 55423.00 88888.00 2007-05-01 13:59:10.750 121 12310.85 106.92 55423.03 88888.00 2007-05-01 13:59:10.875 121 12310.85 106.92 55423.05 88888.00 2007-05-01 13:59:11.000 121 12310.85 106.92 55423.03 88888.00 2007-05-01 13:59:11.125 121 12310.80 106.90 55423.05 88888.00 2007-05-01 13:59:11.250 121 12310.83 106.88 55423.05 88888.00 2007-05-01 13:59:11.375 121 12310.90 106.90 55423.05 88888.00 2007-05-01 13:59:11.500 121 12310.90 106.88 55423.05 88888.00 2007-05-01 13:59:11.625 121 12310.90 106.85 55423.03 88888.00 2007-05-01 13:59:11.750 121 12310.88 106.85 55423.00 88888.00 2007-05-01 13:59:11.875 121 12310.85 106.83 55422.97 88888.00 2007-05-01 13:59:12.000 121 12310.90 106.83 55422.97 88888.00 2007-05-01 13:59:12.125 121 12310.88 106.85 55423.00 88888.00 2007-05-01 13:59:12.250 121 12310.85 106.80 55423.03 88888.00 2007-05-01 13:59:12.375 121 12310.88 106.78 55423.03 88888.00 2007-05-01 13:59:12.500 121 12310.90 106.80 55423.03 88888.00 2007-05-01 13:59:12.625 121 12310.90 106.85 55423.05 88888.00 2007-05-01 13:59:12.750 121 12310.85 106.85 55423.05 88888.00 2007-05-01 13:59:12.875 121 12310.80 106.83 55423.03 88888.00 2007-05-01 13:59:13.000 121 12310.88 106.80 55423.03 88888.00 2007-05-01 13:59:13.125 121 12310.90 106.78 55423.05 88888.00 2007-05-01 13:59:13.250 121 12310.90 106.78 55423.03 88888.00 2007-05-01 13:59:13.375 121 12310.95 106.78 55423.03 88888.00 2007-05-01 13:59:13.500 121 12311.02 106.75 55423.05 88888.00 2007-05-01 13:59:13.625 121 12311.05 106.83 55423.10 88888.00 2007-05-01 13:59:13.750 121 12311.00 106.78 55423.03 88888.00 2007-05-01 13:59:13.875 121 12311.02 106.72 55423.03 88888.00 2007-05-01 13:59:14.000 121 12311.05 106.75 55423.00 88888.00 2007-05-01 13:59:14.125 121 12311.00 106.72 55423.03 88888.00 2007-05-01 13:59:14.250 121 12311.02 106.70 55423.03 88888.00 2007-05-01 13:59:14.375 121 12311.08 106.78 55423.03 88888.00 2007-05-01 13:59:14.500 121 12310.95 106.80 55423.07 88888.00 2007-05-01 13:59:14.625 121 12310.92 106.75 55423.05 88888.00 2007-05-01 13:59:14.750 121 12310.98 106.72 55423.07 88888.00 2007-05-01 13:59:14.875 121 12311.00 106.72 55423.05 88888.00 2007-05-01 13:59:15.000 121 12311.00 106.75 55423.03 88888.00 2007-05-01 13:59:15.125 121 12311.05 106.72 55423.05 88888.00 2007-05-01 13:59:15.250 121 12311.05 106.65 55423.07 88888.00 2007-05-01 13:59:15.375 121 12311.08 106.67 55423.10 88888.00 2007-05-01 13:59:15.500 121 12310.95 106.65 55423.12 88888.00 2007-05-01 13:59:15.625 121 12310.98 106.67 55423.10 88888.00 2007-05-01 13:59:15.750 121 12311.08 106.70 55423.10 88888.00 2007-05-01 13:59:15.875 121 12311.05 106.67 55423.10 88888.00 2007-05-01 13:59:16.000 121 12311.00 106.65 55423.07 88888.00 2007-05-01 13:59:16.125 121 12311.00 106.65 55423.07 88888.00 2007-05-01 13:59:16.250 121 12311.05 106.60 55423.10 88888.00 2007-05-01 13:59:16.375 121 12311.10 106.65 55423.10 88888.00 2007-05-01 13:59:16.500 121 12311.05 106.65 55423.07 88888.00 2007-05-01 13:59:16.625 121 12311.02 106.62 55423.07 88888.00 2007-05-01 13:59:16.750 121 12311.08 106.62 55423.12 88888.00 2007-05-01 13:59:16.875 121 12311.15 106.65 55423.10 88888.00 2007-05-01 13:59:17.000 121 12311.15 106.70 55423.12 88888.00 2007-05-01 13:59:17.125 121 12311.15 106.65 55423.12 88888.00 2007-05-01 13:59:17.250 121 12311.08 106.62 55423.12 88888.00 2007-05-01 13:59:17.375 121 12311.10 106.65 55423.10 88888.00 2007-05-01 13:59:17.500 121 12311.10 106.62 55423.10 88888.00 2007-05-01 13:59:17.625 121 12311.12 106.65 55423.10 88888.00 2007-05-01 13:59:17.750 121 12311.10 106.62 55423.10 88888.00 2007-05-01 13:59:17.875 121 12311.05 106.62 55423.07 88888.00 2007-05-01 13:59:18.000 121 12311.05 106.58 55423.10 88888.00 2007-05-01 13:59:18.125 121 12310.98 106.58 55423.10 88888.00 2007-05-01 13:59:18.250 121 12311.02 106.60 55423.15 88888.00 2007-05-01 13:59:18.375 121 12311.12 106.65 55423.12 88888.00 2007-05-01 13:59:18.500 121 12311.10 106.62 55423.12 88888.00 2007-05-01 13:59:18.625 121 12311.05 106.60 55423.12 88888.00 2007-05-01 13:59:18.750 121 12311.00 106.65 55423.15 88888.00 2007-05-01 13:59:18.875 121 12311.02 106.60 55423.12 88888.00 2007-05-01 13:59:19.000 121 12310.98 106.58 55423.10 88888.00 2007-05-01 13:59:19.125 121 12311.02 106.53 55423.12 88888.00 2007-05-01 13:59:19.250 121 12311.05 106.55 55423.12 88888.00 2007-05-01 13:59:19.375 121 12311.10 106.58 55423.12 88888.00 2007-05-01 13:59:19.500 121 12311.08 106.58 55423.12 88888.00 2007-05-01 13:59:19.625 121 12311.10 106.55 55423.12 88888.00 2007-05-01 13:59:19.750 121 12311.10 106.60 55423.15 88888.00 2007-05-01 13:59:19.875 121 12311.10 106.60 55423.12 88888.00 2007-05-01 13:59:20.000 121 12311.08 106.50 55423.12 88888.00 2007-05-01 13:59:20.125 121 12311.15 106.53 55423.18 88888.00 2007-05-01 13:59:20.250 121 12311.20 106.58 55423.18 88888.00 2007-05-01 13:59:20.375 121 12311.23 106.62 55423.15 88888.00 2007-05-01 13:59:20.500 121 12311.20 106.58 55423.12 88888.00 2007-05-01 13:59:20.625 121 12311.20 106.55 55423.15 88888.00 2007-05-01 13:59:20.750 121 12311.27 106.55 55423.15 88888.00 2007-05-01 13:59:20.875 121 12311.23 106.55 55423.15 88888.00 2007-05-01 13:59:21.000 121 12311.23 106.53 55423.12 88888.00 2007-05-01 13:59:21.125 121 12311.25 106.50 55423.15 88888.00 2007-05-01 13:59:21.250 121 12311.20 106.45 55423.15 88888.00 2007-05-01 13:59:21.375 121 12311.20 106.50 55423.15 88888.00 2007-05-01 13:59:21.500 121 12311.25 106.53 55423.18 88888.00 2007-05-01 13:59:21.625 121 12311.38 106.50 55423.18 88888.00 2007-05-01 13:59:21.750 121 12311.38 106.50 55423.15 88888.00 2007-05-01 13:59:21.875 121 12311.27 106.47 55423.15 88888.00 2007-05-01 13:59:22.000 121 12311.25 106.47 55423.15 88888.00 2007-05-01 13:59:22.125 121 12311.20 106.47 55423.15 88888.00 2007-05-01 13:59:22.250 121 12311.23 106.45 55423.15 88888.00 2007-05-01 13:59:22.375 121 12311.30 106.42 55423.18 88888.00 2007-05-01 13:59:22.500 121 12311.20 106.42 55423.15 88888.00 2007-05-01 13:59:22.625 121 12311.23 106.47 55423.18 88888.00 2007-05-01 13:59:22.750 121 12311.27 106.47 55423.15 88888.00 2007-05-01 13:59:22.875 121 12311.23 106.45 55423.12 88888.00 2007-05-01 13:59:23.000 121 12311.15 106.45 55423.10 88888.00 2007-05-01 13:59:23.125 121 12311.17 106.40 55423.12 88888.00 2007-05-01 13:59:23.250 121 12311.17 106.38 55423.12 88888.00 2007-05-01 13:59:23.375 121 12311.20 106.38 55423.15 88888.00 2007-05-01 13:59:23.500 121 12311.17 106.40 55423.15 88888.00 2007-05-01 13:59:23.625 121 12311.20 106.42 55423.22 88888.00 2007-05-01 13:59:23.750 121 12311.20 106.40 55423.20 88888.00 2007-05-01 13:59:23.875 121 12311.23 106.38 55423.18 88888.00 2007-05-01 13:59:24.000 121 12311.20 106.35 55423.12 88888.00 2007-05-01 13:59:24.125 121 12311.15 106.38 55423.15 88888.00 2007-05-01 13:59:24.250 121 12311.12 106.35 55423.20 88888.00 2007-05-01 13:59:24.375 121 12311.17 106.35 55423.18 88888.00 2007-05-01 13:59:24.500 121 12311.15 106.35 55423.18 88888.00 2007-05-01 13:59:24.625 121 12311.23 106.42 55423.20 88888.00 2007-05-01 13:59:24.750 121 12311.25 106.47 55423.22 88888.00 2007-05-01 13:59:24.875 121 12311.23 106.40 55423.22 88888.00 2007-05-01 13:59:25.000 121 12311.23 106.38 55423.22 88888.00 2007-05-01 13:59:25.125 121 12311.27 106.40 55423.22 88888.00 2007-05-01 13:59:25.250 121 12311.25 106.38 55423.22 88888.00 2007-05-01 13:59:25.375 121 12311.25 106.42 55423.25 88888.00 2007-05-01 13:59:25.500 121 12311.23 106.40 55423.22 88888.00 2007-05-01 13:59:25.625 121 12311.17 106.40 55423.22 88888.00 2007-05-01 13:59:25.750 121 12311.12 106.40 55423.20 88888.00 2007-05-01 13:59:25.875 121 12311.17 106.38 55423.20 88888.00 2007-05-01 13:59:26.000 121 12311.23 106.35 55423.20 88888.00 2007-05-01 13:59:26.125 121 12311.15 106.33 55423.22 88888.00 2007-05-01 13:59:26.250 121 12311.10 106.28 55423.20 88888.00 2007-05-01 13:59:26.375 121 12311.10 106.28 55423.20 88888.00 2007-05-01 13:59:26.500 121 12311.17 106.28 55423.18 88888.00 2007-05-01 13:59:26.625 121 12311.23 106.30 55423.18 88888.00 2007-05-01 13:59:26.750 121 12311.23 106.30 55423.20 88888.00 2007-05-01 13:59:26.875 121 12311.20 106.30 55423.22 88888.00 2007-05-01 13:59:27.000 121 12311.25 106.28 55423.20 88888.00 2007-05-01 13:59:27.125 121 12311.25 106.30 55423.22 88888.00 2007-05-01 13:59:27.250 121 12311.20 106.33 55423.25 88888.00 2007-05-01 13:59:27.375 121 12311.17 106.35 55423.25 88888.00 2007-05-01 13:59:27.500 121 12311.17 106.30 55423.25 88888.00 2007-05-01 13:59:27.625 121 12311.17 106.33 55423.25 88888.00 2007-05-01 13:59:27.750 121 12311.20 106.35 55423.28 88888.00 2007-05-01 13:59:27.875 121 12311.17 106.33 55423.25 88888.00 2007-05-01 13:59:28.000 121 12311.20 106.28 55423.25 88888.00 2007-05-01 13:59:28.125 121 12311.25 106.25 55423.22 88888.00 2007-05-01 13:59:28.250 121 12311.23 106.25 55423.25 88888.00 2007-05-01 13:59:28.375 121 12311.20 106.30 55423.25 88888.00 2007-05-01 13:59:28.500 121 12311.23 106.30 55423.28 88888.00 2007-05-01 13:59:28.625 121 12311.30 106.33 55423.28 88888.00 2007-05-01 13:59:28.750 121 12311.33 106.30 55423.25 88888.00 2007-05-01 13:59:28.875 121 12311.30 106.25 55423.28 88888.00 2007-05-01 13:59:29.000 121 12311.25 106.22 55423.28 88888.00 2007-05-01 13:59:29.125 121 12311.25 106.17 55423.28 88888.00 2007-05-01 13:59:29.250 121 12311.27 106.22 55423.25 88888.00 2007-05-01 13:59:29.375 121 12311.27 106.20 55423.25 88888.00 2007-05-01 13:59:29.500 121 12311.27 106.22 55423.25 88888.00 2007-05-01 13:59:29.625 121 12311.33 106.25 55423.30 88888.00 2007-05-01 13:59:29.750 121 12311.30 106.22 55423.28 88888.00 2007-05-01 13:59:29.875 121 12311.25 106.20 55423.25 88888.00 2007-05-01 13:59:30.000 121 12311.25 106.15 55423.22 88888.00 2007-05-01 13:59:30.125 121 12311.23 106.12 55423.28 88888.00 2007-05-01 13:59:30.250 121 12311.23 106.12 55423.28 88888.00 2007-05-01 13:59:30.375 121 12311.25 106.10 55423.28 88888.00 2007-05-01 13:59:30.500 121 12311.23 106.10 55423.28 88888.00 2007-05-01 13:59:30.625 121 12311.25 106.17 55423.30 88888.00 2007-05-01 13:59:30.750 121 12311.25 106.15 55423.25 88888.00 2007-05-01 13:59:30.875 121 12311.25 106.08 55423.25 88888.00 2007-05-01 13:59:31.000 121 12311.30 106.12 55423.25 88888.00 2007-05-01 13:59:31.125 121 12311.30 106.15 55423.28 88888.00 2007-05-01 13:59:31.250 121 12311.23 106.08 55423.28 88888.00 2007-05-01 13:59:31.375 121 12311.20 106.05 55423.28 88888.00 2007-05-01 13:59:31.500 121 12311.23 106.08 55423.30 88888.00 2007-05-01 13:59:31.625 121 12311.27 106.10 55423.28 88888.00 2007-05-01 13:59:31.750 121 12311.25 106.10 55423.25 88888.00 2007-05-01 13:59:31.875 121 12311.17 106.03 55423.28 88888.00 2007-05-01 13:59:32.000 121 12311.17 106.03 55423.28 88888.00 2007-05-01 13:59:32.125 121 12311.20 106.08 55423.30 88888.00 2007-05-01 13:59:32.250 121 12311.23 106.12 55423.32 88888.00 2007-05-01 13:59:32.375 121 12311.23 106.10 55423.30 88888.00 2007-05-01 13:59:32.500 121 12311.25 106.03 55423.28 88888.00 2007-05-01 13:59:32.625 121 12311.25 106.00 55423.32 88888.00 2007-05-01 13:59:32.750 121 12311.27 106.10 55423.32 88888.00 2007-05-01 13:59:32.875 121 12311.33 106.12 55423.32 88888.00 2007-05-01 13:59:33.000 121 12311.33 105.97 55423.30 88888.00 2007-05-01 13:59:33.125 121 12311.25 106.00 55423.32 88888.00 2007-05-01 13:59:33.250 121 12311.20 105.97 55423.32 88888.00 2007-05-01 13:59:33.375 121 12311.15 105.97 55423.32 88888.00 2007-05-01 13:59:33.500 121 12311.15 105.97 55423.32 88888.00 2007-05-01 13:59:33.625 121 12311.27 105.97 55423.32 88888.00 2007-05-01 13:59:33.750 121 12311.30 106.00 55423.35 88888.00 2007-05-01 13:59:33.875 121 12311.30 106.05 55423.35 88888.00 2007-05-01 13:59:34.000 121 12311.17 105.97 55423.30 88888.00 2007-05-01 13:59:34.125 121 12311.12 105.90 55423.32 88888.00 2007-05-01 13:59:34.250 121 12311.20 105.92 55423.32 88888.00 2007-05-01 13:59:34.375 121 12311.27 105.97 55423.30 88888.00 2007-05-01 13:59:34.500 121 12311.23 105.95 55423.30 88888.00 2007-05-01 13:59:34.625 121 12311.23 105.95 55423.32 88888.00 2007-05-01 13:59:34.750 121 12311.17 105.88 55423.35 88888.00 2007-05-01 13:59:34.875 121 12311.15 105.85 55423.32 88888.00 2007-05-01 13:59:35.000 121 12311.17 105.88 55423.35 88888.00 2007-05-01 13:59:35.125 121 12311.20 105.92 55423.35 88888.00 2007-05-01 13:59:35.250 121 12311.23 105.95 55423.40 88888.00 2007-05-01 13:59:35.375 121 12311.35 105.95 55423.38 88888.00 2007-05-01 13:59:35.500 121 12311.25 105.88 55423.38 88888.00 2007-05-01 13:59:35.625 121 12311.20 105.88 55423.38 88888.00 2007-05-01 13:59:35.750 121 12311.20 105.85 55423.40 88888.00 2007-05-01 13:59:35.875 121 12311.17 105.80 55423.43 88888.00 2007-05-01 13:59:36.000 121 12311.23 105.83 55423.43 88888.00 2007-05-01 13:59:36.125 121 12311.23 105.88 55423.43 88888.00 2007-05-01 13:59:36.250 121 12311.23 105.83 55423.43 88888.00 2007-05-01 13:59:36.375 121 12311.25 105.80 55423.43 88888.00 2007-05-01 13:59:36.500 121 12311.25 105.78 55423.40 88888.00 2007-05-01 13:59:36.625 121 12311.30 105.83 55423.45 88888.00 2007-05-01 13:59:36.750 121 12311.35 105.85 55423.43 88888.00 2007-05-01 13:59:36.875 121 12311.33 105.83 55423.45 88888.00 2007-05-01 13:59:37.000 121 12311.27 105.83 55423.43 88888.00 2007-05-01 13:59:37.125 121 12311.20 105.80 55423.45 88888.00 2007-05-01 13:59:37.250 121 12311.15 105.80 55423.47 88888.00 2007-05-01 13:59:37.375 121 12311.20 105.78 55423.47 88888.00 2007-05-01 13:59:37.500 121 12311.23 105.75 55423.45 88888.00 2007-05-01 13:59:37.625 121 12311.25 105.75 55423.45 88888.00 2007-05-01 13:59:37.750 121 12311.23 105.75 55423.45 88888.00 2007-05-01 13:59:37.875 121 12311.17 105.75 55423.45 88888.00 2007-05-01 13:59:38.000 121 12311.15 105.72 55423.45 88888.00 2007-05-01 13:59:38.125 121 12311.15 105.75 55423.50 88888.00 2007-05-01 13:59:38.250 121 12311.15 105.72 55423.47 88888.00 2007-05-01 13:59:38.375 121 12311.12 105.67 55423.45 88888.00 2007-05-01 13:59:38.500 121 12311.12 105.67 55423.43 88888.00 2007-05-01 13:59:38.625 121 12311.12 105.70 55423.45 88888.00 2007-05-01 13:59:38.750 121 12311.15 105.67 55423.47 88888.00 2007-05-01 13:59:38.875 121 12311.15 105.62 55423.45 88888.00 2007-05-01 13:59:39.000 121 12311.25 105.70 55423.47 88888.00 2007-05-01 13:59:39.125 121 12311.20 105.67 55423.47 88888.00 2007-05-01 13:59:39.250 121 12311.10 105.62 55423.45 88888.00 2007-05-01 13:59:39.375 121 12311.12 105.65 55423.45 88888.00 2007-05-01 13:59:39.500 121 12311.23 105.70 55423.47 88888.00 2007-05-01 13:59:39.625 121 12311.23 105.70 55423.47 88888.00 2007-05-01 13:59:39.750 121 12311.12 105.65 55423.50 88888.00 2007-05-01 13:59:39.875 121 12311.10 105.67 55423.53 88888.00 2007-05-01 13:59:40.000 121 12311.10 105.65 55423.50 88888.00 2007-05-01 13:59:40.125 121 12311.08 105.58 55423.50 88888.00 2007-05-01 13:59:40.250 121 12311.15 105.60 55423.53 88888.00 2007-05-01 13:59:40.375 121 12311.20 105.65 55423.50 88888.00 2007-05-01 13:59:40.500 121 12311.17 105.60 55423.50 88888.00 2007-05-01 13:59:40.625 121 12311.12 105.62 55423.53 88888.00 2007-05-01 13:59:40.750 121 12311.10 105.62 55423.53 88888.00 2007-05-01 13:59:40.875 121 12311.12 105.65 55423.55 88888.00 2007-05-01 13:59:41.000 121 12311.15 105.62 55423.53 88888.00 2007-05-01 13:59:41.125 121 12311.12 105.53 55423.53 88888.00 2007-05-01 13:59:41.250 121 12311.10 105.47 55423.50 88888.00 2007-05-01 13:59:41.375 121 12311.15 105.53 55423.53 88888.00 2007-05-01 13:59:41.500 121 12311.15 105.50 55423.50 88888.00 2007-05-01 13:59:41.625 121 12311.08 105.53 55423.53 88888.00 2007-05-01 13:59:41.750 121 12311.08 105.58 55423.55 88888.00 2007-05-01 13:59:41.875 121 12311.05 105.50 55423.55 88888.00 2007-05-01 13:59:42.000 121 12311.08 105.50 55423.57 88888.00 2007-05-01 13:59:42.125 121 12311.10 105.55 55423.55 88888.00 2007-05-01 13:59:42.250 121 12311.02 105.50 55423.55 88888.00 2007-05-01 13:59:42.375 121 12311.05 105.53 55423.55 88888.00 2007-05-01 13:59:42.500 121 12311.08 105.50 55423.55 88888.00 2007-05-01 13:59:42.625 121 12311.08 105.45 55423.55 88888.00 2007-05-01 13:59:42.750 121 12311.12 105.45 55423.57 88888.00 2007-05-01 13:59:42.875 121 12311.08 105.50 55423.60 88888.00 2007-05-01 13:59:43.000 121 12311.05 105.47 55423.55 88888.00 2007-05-01 13:59:43.125 121 12311.02 105.40 55423.57 88888.00 2007-05-01 13:59:43.250 121 12311.00 105.35 55423.55 88888.00 2007-05-01 13:59:43.375 121 12311.02 105.42 55423.60 88888.00 2007-05-01 13:59:43.500 121 12311.02 105.45 55423.57 88888.00 2007-05-01 13:59:43.625 121 12311.02 105.50 55423.60 88888.00 2007-05-01 13:59:43.750 121 12311.15 105.53 55423.62 88888.00 2007-05-01 13:59:43.875 121 12311.15 105.45 55423.62 88888.00 2007-05-01 13:59:44.000 121 12311.10 105.35 55423.60 88888.00 2007-05-01 13:59:44.125 121 12311.12 105.38 55423.60 88888.00 2007-05-01 13:59:44.250 121 12311.15 105.40 55423.60 88888.00 2007-05-01 13:59:44.375 121 12311.17 105.40 55423.62 88888.00 2007-05-01 13:59:44.500 121 12311.05 105.45 55423.60 88888.00 2007-05-01 13:59:44.625 121 12311.02 105.45 55423.60 88888.00 2007-05-01 13:59:44.750 121 12311.05 105.40 55423.57 88888.00 2007-05-01 13:59:44.875 121 12311.08 105.33 55423.60 88888.00 2007-05-01 13:59:45.000 121 12311.15 105.33 55423.62 88888.00 2007-05-01 13:59:45.125 121 12311.17 105.35 55423.62 88888.00 2007-05-01 13:59:45.250 121 12311.15 105.28 55423.60 88888.00 2007-05-01 13:59:45.375 121 12311.15 105.33 55423.60 88888.00 2007-05-01 13:59:45.500 121 12311.23 105.33 55423.60 88888.00 2007-05-01 13:59:45.625 121 12311.27 105.38 55423.65 88888.00 2007-05-01 13:59:45.750 121 12311.20 105.38 55423.62 88888.00 2007-05-01 13:59:45.875 121 12311.15 105.22 55423.60 88888.00 2007-05-01 13:59:46.000 121 12311.12 105.25 55423.60 88888.00 2007-05-01 13:59:46.125 121 12311.12 105.25 55423.62 88888.00 2007-05-01 13:59:46.250 121 12311.12 105.22 55423.62 88888.00 2007-05-01 13:59:46.375 121 12311.10 105.28 55423.60 88888.00 2007-05-01 13:59:46.500 121 12311.12 105.28 55423.65 88888.00 2007-05-01 13:59:46.625 121 12311.15 105.20 55423.60 88888.00 2007-05-01 13:59:46.750 121 12311.15 105.20 55423.62 88888.00 2007-05-01 13:59:46.875 121 12311.17 105.25 55423.65 88888.00 2007-05-01 13:59:47.000 121 12311.20 105.20 55423.62 88888.00 2007-05-01 13:59:47.125 121 12311.15 105.17 55423.62 88888.00 2007-05-01 13:59:47.250 121 12311.15 105.15 55423.65 88888.00 2007-05-01 13:59:47.375 121 12311.20 105.17 55423.65 88888.00 2007-05-01 13:59:47.500 121 12311.17 105.20 55423.65 88888.00 2007-05-01 13:59:47.625 121 12311.12 105.15 55423.65 88888.00 2007-05-01 13:59:47.750 121 12311.15 105.17 55423.65 88888.00 2007-05-01 13:59:47.875 121 12311.12 105.22 55423.70 88888.00 2007-05-01 13:59:48.000 121 12311.15 105.22 55423.70 88888.00 2007-05-01 13:59:48.125 121 12311.17 105.20 55423.68 88888.00 2007-05-01 13:59:48.250 121 12311.15 105.15 55423.65 88888.00 2007-05-01 13:59:48.375 121 12311.12 105.17 55423.68 88888.00 2007-05-01 13:59:48.500 121 12311.17 105.17 55423.68 88888.00 2007-05-01 13:59:48.625 121 12311.17 105.22 55423.68 88888.00 2007-05-01 13:59:48.750 121 12311.17 105.20 55423.65 88888.00 2007-05-01 13:59:48.875 121 12311.15 105.17 55423.65 88888.00 2007-05-01 13:59:49.000 121 12311.12 105.12 55423.62 88888.00 2007-05-01 13:59:49.125 121 12311.08 105.10 55423.62 88888.00 2007-05-01 13:59:49.250 121 12311.05 105.10 55423.68 88888.00 2007-05-01 13:59:49.375 121 12311.10 105.12 55423.68 88888.00 2007-05-01 13:59:49.500 121 12311.10 105.12 55423.68 88888.00 2007-05-01 13:59:49.625 121 12311.08 105.08 55423.68 88888.00 2007-05-01 13:59:49.750 121 12311.10 105.08 55423.68 88888.00 2007-05-01 13:59:49.875 121 12311.10 105.12 55423.68 88888.00 2007-05-01 13:59:50.000 121 12311.08 105.08 55423.68 88888.00 2007-05-01 13:59:50.125 121 12311.12 105.03 55423.68 88888.00 2007-05-01 13:59:50.250 121 12311.15 105.05 55423.70 88888.00 2007-05-01 13:59:50.375 121 12311.15 105.03 55423.68 88888.00 2007-05-01 13:59:50.500 121 12311.10 105.03 55423.68 88888.00 2007-05-01 13:59:50.625 121 12311.12 105.03 55423.65 88888.00 2007-05-01 13:59:50.750 121 12311.15 105.00 55423.62 88888.00 2007-05-01 13:59:50.875 121 12311.15 105.00 55423.65 88888.00 2007-05-01 13:59:51.000 121 12311.15 105.03 55423.68 88888.00 2007-05-01 13:59:51.125 121 12311.20 105.05 55423.72 88888.00 2007-05-01 13:59:51.250 121 12311.17 105.03 55423.72 88888.00 2007-05-01 13:59:51.375 121 12311.20 105.03 55423.70 88888.00 2007-05-01 13:59:51.500 121 12311.20 104.97 55423.72 88888.00 2007-05-01 13:59:51.625 121 12311.17 104.97 55423.70 88888.00 2007-05-01 13:59:51.750 121 12311.23 104.97 55423.65 88888.00 2007-05-01 13:59:51.875 121 12311.20 104.92 55423.65 88888.00 2007-05-01 13:59:52.000 121 12311.23 104.90 55423.65 88888.00 2007-05-01 13:59:52.125 121 12311.25 104.95 55423.70 88888.00 2007-05-01 13:59:52.250 121 12311.23 104.95 55423.70 88888.00 2007-05-01 13:59:52.375 121 12311.23 104.95 55423.70 88888.00 2007-05-01 13:59:52.500 121 12311.20 104.97 55423.75 88888.00 2007-05-01 13:59:52.625 121 12311.17 104.92 55423.72 88888.00 2007-05-01 13:59:52.750 121 12311.15 104.95 55423.70 88888.00 2007-05-01 13:59:52.875 121 12311.15 104.97 55423.70 88888.00 2007-05-01 13:59:53.000 121 12311.17 104.92 55423.68 88888.00 2007-05-01 13:59:53.125 121 12311.23 104.95 55423.70 88888.00 2007-05-01 13:59:53.250 121 12311.27 105.00 55423.75 88888.00 2007-05-01 13:59:53.375 121 12311.27 105.00 55423.75 88888.00 2007-05-01 13:59:53.500 121 12311.23 104.95 55423.72 88888.00 2007-05-01 13:59:53.625 121 12311.17 104.85 55423.70 88888.00 2007-05-01 13:59:53.750 121 12311.23 104.85 55423.70 88888.00 2007-05-01 13:59:53.875 121 12311.25 104.88 55423.72 88888.00 2007-05-01 13:59:54.000 121 12311.20 104.90 55423.70 88888.00 2007-05-01 13:59:54.125 121 12311.20 104.88 55423.72 88888.00 2007-05-01 13:59:54.250 121 12311.17 104.83 55423.70 88888.00 2007-05-01 13:59:54.375 121 12311.17 104.78 55423.70 88888.00 2007-05-01 13:59:54.500 121 12311.23 104.83 55423.72 88888.00 2007-05-01 13:59:54.625 121 12311.33 104.85 55423.72 88888.00 2007-05-01 13:59:54.750 121 12311.38 104.88 55423.75 88888.00 2007-05-01 13:59:54.875 121 12311.30 104.83 55423.72 88888.00 2007-05-01 13:59:55.000 121 12311.20 104.80 55423.70 88888.00 2007-05-01 13:59:55.125 121 12311.20 104.80 55423.72 88888.00 2007-05-01 13:59:55.250 121 12311.15 104.80 55423.72 88888.00 2007-05-01 13:59:55.375 121 12311.20 104.80 55423.72 88888.00 2007-05-01 13:59:55.500 121 12311.20 104.78 55423.72 88888.00 2007-05-01 13:59:55.625 121 12311.17 104.78 55423.72 88888.00 2007-05-01 13:59:55.750 121 12311.15 104.78 55423.72 88888.00 2007-05-01 13:59:55.875 121 12311.12 104.75 55423.75 88888.00 2007-05-01 13:59:56.000 121 12311.15 104.78 55423.72 88888.00 2007-05-01 13:59:56.125 121 12311.20 104.83 55423.78 88888.00 2007-05-01 13:59:56.250 121 12311.20 104.80 55423.75 88888.00 2007-05-01 13:59:56.375 121 12311.25 104.78 55423.75 88888.00 2007-05-01 13:59:56.500 121 12311.27 104.80 55423.72 88888.00 2007-05-01 13:59:56.625 121 12311.27 104.80 55423.75 88888.00 2007-05-01 13:59:56.750 121 12311.27 104.80 55423.78 88888.00 2007-05-01 13:59:56.875 121 12311.20 104.75 55423.72 88888.00 2007-05-01 13:59:57.000 121 12311.17 104.70 55423.72 88888.00 2007-05-01 13:59:57.125 121 12311.15 104.70 55423.72 88888.00 2007-05-01 13:59:57.250 121 12311.20 104.72 55423.78 88888.00 2007-05-01 13:59:57.375 121 12311.20 104.80 55423.82 88888.00 2007-05-01 13:59:57.500 121 12311.17 104.80 55423.78 88888.00 2007-05-01 13:59:57.625 121 12311.17 104.78 55423.75 88888.00 2007-05-01 13:59:57.750 121 12311.17 104.72 55423.75 88888.00 2007-05-01 13:59:57.875 121 12311.20 104.75 55423.78 88888.00 2007-05-01 13:59:58.000 121 12311.25 104.72 55423.75 88888.00 2007-05-01 13:59:58.125 121 12311.23 104.78 55423.75 88888.00 2007-05-01 13:59:58.250 121 12311.12 104.70 55423.72 88888.00 2007-05-01 13:59:58.375 121 12311.15 104.70 55423.70 88888.00 2007-05-01 13:59:58.500 121 12311.25 104.75 55423.75 88888.00 2007-05-01 13:59:58.625 121 12311.20 104.75 55423.75 88888.00 2007-05-01 13:59:58.750 121 12311.17 104.72 55423.72 88888.00 2007-05-01 13:59:58.875 121 12311.15 104.72 55423.72 88888.00 2007-05-01 13:59:59.000 121 12311.15 104.72 55423.72 88888.00 2007-05-01 13:59:59.125 121 12311.12 104.70 55423.78 88888.00 2007-05-01 13:59:59.250 121 12311.15 104.72 55423.80 88888.00 2007-05-01 13:59:59.375 121 12311.23 104.75 55423.80 88888.00 2007-05-01 13:59:59.500 121 12311.25 104.70 55423.78 88888.00 2007-05-01 13:59:59.625 121 12311.23 104.72 55423.80 88888.00 2007-05-01 13:59:59.750 121 12311.25 104.75 55423.80 88888.00 2007-05-01 13:59:59.875 121 12311.25 104.72 55423.78 88888.00 2007-05-01 14:00:00.000 121 12311.23 104.67 55423.75 88888.00 2007-05-01 14:00:00.125 121 12311.25 104.67 55423.78 88888.00 2007-05-01 14:00:00.250 121 12311.27 104.67 55423.80 88888.00 2007-05-01 14:00:00.375 121 12311.25 104.70 55423.80 88888.00 2007-05-01 14:00:00.500 121 12311.23 104.72 55423.80 88888.00 2007-05-01 14:00:00.625 121 12311.25 104.78 55423.80 88888.00 2007-05-01 14:00:00.750 121 12311.30 104.75 55423.78 88888.00 2007-05-01 14:00:00.875 121 12311.23 104.70 55423.78 88888.00 2007-05-01 14:00:01.000 121 12311.20 104.70 55423.75 88888.00 2007-05-01 14:00:01.125 121 12311.20 104.70 55423.80 88888.00 2007-05-01 14:00:01.250 121 12311.17 104.65 55423.80 88888.00 2007-05-01 14:00:01.375 121 12311.17 104.70 55423.80 88888.00 2007-05-01 14:00:01.500 121 12311.20 104.70 55423.80 88888.00 2007-05-01 14:00:01.625 121 12311.20 104.67 55423.82 88888.00 2007-05-01 14:00:01.750 121 12311.25 104.65 55423.82 88888.00 2007-05-01 14:00:01.875 121 12311.25 104.65 55423.80 88888.00 2007-05-01 14:00:02.000 121 12311.23 104.62 55423.82 88888.00 2007-05-01 14:00:02.125 121 12311.23 104.60 55423.82 88888.00 2007-05-01 14:00:02.250 121 12311.20 104.60 55423.80 88888.00 2007-05-01 14:00:02.375 121 12311.25 104.65 55423.78 88888.00 2007-05-01 14:00:02.500 121 12311.27 104.62 55423.75 88888.00 2007-05-01 14:00:02.625 121 12311.15 104.58 55423.75 88888.00 2007-05-01 14:00:02.750 121 12311.10 104.58 55423.75 88888.00 2007-05-01 14:00:02.875 121 12311.20 104.62 55423.75 88888.00 2007-05-01 14:00:03.000 121 12311.27 104.67 55423.78 88888.00 2007-05-01 14:00:03.125 121 12311.25 104.65 55423.78 88888.00 2007-05-01 14:00:03.250 121 12311.35 104.67 55423.82 88888.00 2007-05-01 14:00:03.375 121 12311.35 104.70 55423.82 88888.00 2007-05-01 14:00:03.500 121 12311.27 104.65 55423.80 88888.00 2007-05-01 14:00:03.625 121 12311.25 104.58 55423.80 88888.00 2007-05-01 14:00:03.750 121 12311.25 104.55 55423.80 88888.00 2007-05-01 14:00:03.875 121 12311.27 104.60 55423.80 88888.00 2007-05-01 14:00:04.000 121 12311.33 104.62 55423.78 88888.00 2007-05-01 14:00:04.125 121 12311.23 104.60 55423.80 88888.00 2007-05-01 14:00:04.250 121 12311.12 104.58 55423.80 88888.00 2007-05-01 14:00:04.375 121 12311.15 104.55 55423.80 88888.00 2007-05-01 14:00:04.500 121 12311.15 104.60 55423.78 88888.00 2007-05-01 14:00:04.625 121 12311.23 104.65 55423.80 88888.00 2007-05-01 14:00:04.750 121 12311.30 104.65 55423.82 88888.00 2007-05-01 14:00:04.875 121 12311.25 104.58 55423.85 88888.00 2007-05-01 14:00:05.000 121 12311.25 104.60 55423.85 88888.00 2007-05-01 14:00:05.125 121 12311.27 104.65 55423.85 88888.00 2007-05-01 14:00:05.250 121 12311.23 104.60 55423.85 88888.00 2007-05-01 14:00:05.375 121 12311.23 104.60 55423.85 88888.00 2007-05-01 14:00:05.500 121 12311.27 104.62 55423.80 88888.00 2007-05-01 14:00:05.625 121 12311.30 104.60 55423.82 88888.00 2007-05-01 14:00:05.750 121 12311.35 104.62 55423.82 88888.00 2007-05-01 14:00:05.875 121 12311.38 104.58 55423.88 88888.00 2007-05-01 14:00:06.000 121 12311.35 104.58 55423.85 88888.00 2007-05-01 14:00:06.125 121 12311.33 104.58 55423.80 88888.00 2007-05-01 14:00:06.250 121 12311.25 104.55 55423.78 88888.00 2007-05-01 14:00:06.375 121 12311.27 104.58 55423.80 88888.00 2007-05-01 14:00:06.500 121 12311.30 104.60 55423.88 88888.00 2007-05-01 14:00:06.625 121 12311.30 104.58 55423.85 88888.00 2007-05-01 14:00:06.750 121 12311.30 104.55 55423.82 88888.00 2007-05-01 14:00:06.875 121 12311.25 104.60 55423.80 88888.00 2007-05-01 14:00:07.000 121 12311.25 104.60 55423.78 88888.00 2007-05-01 14:00:07.125 121 12311.23 104.60 55423.80 88888.00 2007-05-01 14:00:07.250 121 12311.20 104.58 55423.82 88888.00 2007-05-01 14:00:07.375 121 12311.27 104.60 55423.80 88888.00 2007-05-01 14:00:07.500 121 12311.30 104.55 55423.85 88888.00 2007-05-01 14:00:07.625 121 12311.38 104.55 55423.82 88888.00 2007-05-01 14:00:07.750 121 12311.33 104.55 55423.82 88888.00 2007-05-01 14:00:07.875 121 12311.33 104.58 55423.82 88888.00 2007-05-01 14:00:08.000 121 12311.33 104.55 55423.80 88888.00 2007-05-01 14:00:08.125 121 12311.27 104.50 55423.82 88888.00 2007-05-01 14:00:08.250 121 12311.30 104.53 55423.85 88888.00 2007-05-01 14:00:08.375 121 12311.35 104.58 55423.82 88888.00 2007-05-01 14:00:08.500 121 12311.33 104.58 55423.82 88888.00 2007-05-01 14:00:08.625 121 12311.27 104.58 55423.82 88888.00 2007-05-01 14:00:08.750 121 12311.25 104.53 55423.82 88888.00 2007-05-01 14:00:08.875 121 12311.20 104.53 55423.82 88888.00 2007-05-01 14:00:09.000 121 12311.25 104.55 55423.82 88888.00 2007-05-01 14:00:09.125 121 12311.27 104.53 55423.82 88888.00 2007-05-01 14:00:09.250 121 12311.27 104.50 55423.85 88888.00 2007-05-01 14:00:09.375 121 12311.30 104.53 55423.85 88888.00 2007-05-01 14:00:09.500 121 12311.25 104.45 55423.85 88888.00 2007-05-01 14:00:09.625 121 12311.20 104.50 55423.85 88888.00 2007-05-01 14:00:09.750 121 12311.20 104.53 55423.80 88888.00 2007-05-01 14:00:09.875 121 12311.20 104.47 55423.82 88888.00 2007-05-01 14:00:10.000 121 12311.17 104.47 55423.82 88888.00 2007-05-01 14:00:10.125 121 12311.25 104.47 55423.85 88888.00 2007-05-01 14:00:10.250 121 12311.30 104.50 55423.85 88888.00 2007-05-01 14:00:10.375 121 12311.27 104.45 55423.82 88888.00 2007-05-01 14:00:10.500 121 12311.23 104.50 55423.82 88888.00 2007-05-01 14:00:10.625 121 12311.20 104.47 55423.82 88888.00 2007-05-01 14:00:10.750 121 12311.17 104.42 55423.82 88888.00 2007-05-01 14:00:10.875 121 12311.20 104.47 55423.85 88888.00 2007-05-01 14:00:11.000 121 12311.25 104.45 55423.78 88888.00 2007-05-01 14:00:11.125 121 12311.25 104.45 55423.82 88888.00 2007-05-01 14:00:11.250 121 12311.25 104.50 55423.88 88888.00 2007-05-01 14:00:11.375 121 12311.25 104.50 55423.85 88888.00 2007-05-01 14:00:11.500 121 12311.25 104.47 55423.82 88888.00 2007-05-01 14:00:11.625 121 12311.27 104.53 55423.82 88888.00 2007-05-01 14:00:11.750 121 12311.23 104.50 55423.80 88888.00 2007-05-01 14:00:11.875 121 12311.27 104.45 55423.82 88888.00 2007-05-01 14:00:12.000 121 12311.35 104.47 55423.82 88888.00 2007-05-01 14:00:12.125 121 12311.38 104.53 55423.82 88888.00 2007-05-01 14:00:12.250 121 12311.30 104.50 55423.88 88888.00 2007-05-01 14:00:12.375 121 12311.23 104.47 55423.85 88888.00 2007-05-01 14:00:12.500 121 12311.20 104.47 55423.88 88888.00 2007-05-01 14:00:12.625 121 12311.27 104.47 55423.85 88888.00 2007-05-01 14:00:12.750 121 12311.25 104.45 55423.85 88888.00 2007-05-01 14:00:12.875 121 12311.20 104.40 55423.82 88888.00 2007-05-01 14:00:13.000 121 12311.20 104.38 55423.82 88888.00 2007-05-01 14:00:13.125 121 12311.17 104.40 55423.85 88888.00 2007-05-01 14:00:13.250 121 12311.17 104.42 55423.88 88888.00 2007-05-01 14:00:13.375 121 12311.25 104.50 55423.88 88888.00 2007-05-01 14:00:13.500 121 12311.20 104.42 55423.88 88888.00 2007-05-01 14:00:13.625 121 12311.15 104.30 55423.85 88888.00 2007-05-01 14:00:13.750 121 12311.20 104.35 55423.85 88888.00 2007-05-01 14:00:13.875 121 12311.23 104.45 55423.85 88888.00 2007-05-01 14:00:14.000 121 12311.20 104.50 55423.88 88888.00 2007-05-01 14:00:14.125 121 12311.12 104.53 55423.90 88888.00 2007-05-01 14:00:14.250 121 12311.12 104.45 55423.88 88888.00 2007-05-01 14:00:14.375 121 12311.12 104.40 55423.85 88888.00 2007-05-01 14:00:14.500 121 12311.02 104.35 55423.80 88888.00 2007-05-01 14:00:14.625 121 12311.08 104.40 55423.82 88888.00 2007-05-01 14:00:14.750 121 12311.17 104.45 55423.88 88888.00 2007-05-01 14:00:14.875 121 12311.25 104.47 55423.85 88888.00 2007-05-01 14:00:15.000 121 12311.25 104.53 55423.85 88888.00 2007-05-01 14:00:15.125 121 12311.15 104.47 55423.88 88888.00 2007-05-01 14:00:15.250 121 12311.10 104.47 55423.90 88888.00 2007-05-01 14:00:15.375 121 12311.12 104.47 55423.85 88888.00 2007-05-01 14:00:15.500 121 12311.15 104.47 55423.90 88888.00 2007-05-01 14:00:15.625 121 12311.15 104.50 55423.93 88888.00 2007-05-01 14:00:15.750 121 12311.12 104.50 55423.88 88888.00 2007-05-01 14:00:15.875 121 12311.05 104.42 55423.82 88888.00 2007-05-01 14:00:16.000 121 12311.05 104.45 55423.88 88888.00 2007-05-01 14:00:16.125 121 12311.15 104.47 55423.90 88888.00 2007-05-01 14:00:16.250 121 12311.17 104.38 55423.85 88888.00 2007-05-01 14:00:16.375 121 12311.15 104.38 55423.82 88888.00 2007-05-01 14:00:16.500 121 12311.12 104.45 55423.90 88888.00 2007-05-01 14:00:16.625 121 12311.12 104.47 55423.93 88888.00 2007-05-01 14:00:16.750 121 12311.17 104.40 55423.93 88888.00 2007-05-01 14:00:16.875 121 12311.17 104.42 55423.95 88888.00 2007-05-01 14:00:17.000 121 12311.12 104.45 55423.93 88888.00 2007-05-01 14:00:17.125 121 12311.10 104.38 55423.90 88888.00 2007-05-01 14:00:17.250 121 12311.08 104.35 55423.88 88888.00 2007-05-01 14:00:17.375 121 12311.15 104.40 55423.90 88888.00 2007-05-01 14:00:17.500 121 12311.15 104.42 55423.93 88888.00 2007-05-01 14:00:17.625 121 12311.17 104.42 55423.90 88888.00 2007-05-01 14:00:17.750 121 12311.20 104.42 55423.93 88888.00 2007-05-01 14:00:17.875 121 12311.20 104.50 55423.93 88888.00 2007-05-01 14:00:18.000 121 12311.23 104.45 55423.90 88888.00 2007-05-01 14:00:18.125 121 12311.12 104.45 55423.90 88888.00 2007-05-01 14:00:18.250 121 12311.00 104.38 55423.88 88888.00 2007-05-01 14:00:18.375 121 12311.05 104.30 55423.88 88888.00 2007-05-01 14:00:18.500 121 12311.12 104.35 55423.88 88888.00 2007-05-01 14:00:18.625 121 12311.17 104.40 55423.90 88888.00 2007-05-01 14:00:18.750 121 12311.15 104.42 55423.93 88888.00 2007-05-01 14:00:18.875 121 12311.17 104.42 55423.93 88888.00 2007-05-01 14:00:19.000 121 12311.10 104.40 55423.90 88888.00 2007-05-01 14:00:19.125 121 12311.05 104.38 55423.90 88888.00 2007-05-01 14:00:19.250 121 12311.10 104.38 55423.95 88888.00 2007-05-01 14:00:19.375 121 12311.10 104.42 55423.95 88888.00 2007-05-01 14:00:19.500 121 12311.08 104.42 55423.95 88888.00 2007-05-01 14:00:19.625 121 12311.10 104.45 55423.93 88888.00 2007-05-01 14:00:19.750 121 12311.02 104.42 55423.95 88888.00 2007-05-01 14:00:19.875 121 12311.10 104.42 55423.95 88888.00 2007-05-01 14:00:20.000 121 12311.12 104.40 55423.95 88888.00 2007-05-01 14:00:20.125 121 12311.05 104.42 55423.95 88888.00 2007-05-01 14:00:20.250 121 12311.05 104.38 55423.95 88888.00 2007-05-01 14:00:20.375 121 12311.05 104.40 55423.93 88888.00 2007-05-01 14:00:20.500 121 12311.02 104.40 55423.90 88888.00 2007-05-01 14:00:20.625 121 12311.00 104.35 55423.90 88888.00 2007-05-01 14:00:20.750 121 12311.05 104.33 55423.88 88888.00 2007-05-01 14:00:20.875 121 12311.02 104.38 55423.88 88888.00 2007-05-01 14:00:21.000 121 12311.02 104.42 55423.93 88888.00 2007-05-01 14:00:21.125 121 12311.08 104.42 55423.95 88888.00 2007-05-01 14:00:21.250 121 12311.10 104.40 55423.95 88888.00 2007-05-01 14:00:21.375 121 12311.15 104.38 55423.95 88888.00 2007-05-01 14:00:21.500 121 12311.15 104.40 55423.93 88888.00 2007-05-01 14:00:21.625 121 12311.15 104.42 55423.93 88888.00 2007-05-01 14:00:21.750 121 12311.08 104.42 55423.90 88888.00 2007-05-01 14:00:21.875 121 12311.12 104.45 55423.90 88888.00 2007-05-01 14:00:22.000 121 12311.12 104.45 55423.93 88888.00 2007-05-01 14:00:22.125 121 12311.12 104.47 55423.97 88888.00 2007-05-01 14:00:22.250 121 12311.08 104.42 55423.95 88888.00 2007-05-01 14:00:22.375 121 12311.12 104.42 55423.95 88888.00 2007-05-01 14:00:22.500 121 12311.08 104.42 55423.90 88888.00 2007-05-01 14:00:22.625 121 12311.10 104.42 55423.93 88888.00 2007-05-01 14:00:22.750 121 12311.10 104.42 55423.95 88888.00 2007-05-01 14:00:22.875 121 12311.08 104.42 55423.93 88888.00 2007-05-01 14:00:23.000 121 12311.05 104.42 55423.93 88888.00 2007-05-01 14:00:23.125 121 12311.08 104.45 55423.97 88888.00 2007-05-01 14:00:23.250 121 12311.02 104.42 55423.97 88888.00 2007-05-01 14:00:23.375 121 12311.00 104.40 55423.97 88888.00 2007-05-01 14:00:23.500 121 12310.98 104.38 55423.95 88888.00 2007-05-01 14:00:23.625 121 12311.02 104.45 55423.95 88888.00 2007-05-01 14:00:23.750 121 12311.08 104.47 55423.95 88888.00 2007-05-01 14:00:23.875 121 12311.10 104.45 55423.97 88888.00 2007-05-01 14:00:24.000 121 12311.10 104.42 55423.95 88888.00 2007-05-01 14:00:24.125 121 12311.10 104.45 55423.95 88888.00 2007-05-01 14:00:24.250 121 12310.98 104.42 55423.95 88888.00 2007-05-01 14:00:24.375 121 12310.92 104.42 55423.95 88888.00 2007-05-01 14:00:24.500 121 12310.95 104.50 55423.97 88888.00 2007-05-01 14:00:24.625 121 12310.98 104.47 55423.97 88888.00 2007-05-01 14:00:24.750 121 12310.98 104.35 55423.95 88888.00 2007-05-01 14:00:24.875 121 12310.98 104.35 55423.93 88888.00 2007-05-01 14:00:25.000 121 12311.02 104.45 55423.93 88888.00 2007-05-01 14:00:25.125 121 12311.05 104.47 55423.95 88888.00 2007-05-01 14:00:25.250 121 12311.00 104.47 55423.95 88888.00 2007-05-01 14:00:25.375 121 12310.92 104.45 55423.97 88888.00 2007-05-01 14:00:25.500 121 12310.92 104.45 55423.97 88888.00 2007-05-01 14:00:25.625 121 12310.95 104.45 55423.95 88888.00 2007-05-01 14:00:25.750 121 12310.92 104.47 55423.95 88888.00 2007-05-01 14:00:25.875 121 12310.98 104.47 55423.97 88888.00 2007-05-01 14:00:26.000 121 12311.00 104.40 55423.95 88888.00 2007-05-01 14:00:26.125 121 12311.05 104.45 55423.97 88888.00 2007-05-01 14:00:26.250 121 12311.05 104.45 55423.97 88888.00 2007-05-01 14:00:26.375 121 12311.02 104.47 55423.97 88888.00 2007-05-01 14:00:26.500 121 12311.00 104.47 55423.97 88888.00 2007-05-01 14:00:26.625 121 12311.00 104.50 55423.95 88888.00 2007-05-01 14:00:26.750 121 12311.02 104.55 55423.93 88888.00 2007-05-01 14:00:26.875 121 12311.08 104.50 55423.95 88888.00 2007-05-01 14:00:27.000 121 12311.08 104.50 55423.93 88888.00 2007-05-01 14:00:27.125 121 12311.00 104.50 55423.97 88888.00 2007-05-01 14:00:27.250 121 12310.95 104.45 55424.00 88888.00 2007-05-01 14:00:27.375 121 12311.02 104.45 55423.97 88888.00 2007-05-01 14:00:27.500 121 12311.12 104.47 55423.95 88888.00 2007-05-01 14:00:27.625 121 12311.08 104.53 55423.97 88888.00 2007-05-01 14:00:27.750 121 12311.00 104.50 55423.97 88888.00 2007-05-01 14:00:27.875 121 12311.05 104.50 55423.97 88888.00 2007-05-01 14:00:28.000 121 12311.05 104.47 55423.93 88888.00 2007-05-01 14:00:28.125 121 12311.00 104.50 55423.93 88888.00 2007-05-01 14:00:28.250 121 12311.05 104.45 55423.93 88888.00 2007-05-01 14:00:28.375 121 12311.12 104.45 55423.95 88888.00 2007-05-01 14:00:28.500 121 12311.05 104.47 55423.93 88888.00 2007-05-01 14:00:28.625 121 12310.95 104.50 55423.95 88888.00 2007-05-01 14:00:28.750 121 12310.95 104.53 55424.00 88888.00 2007-05-01 14:00:28.875 121 12311.00 104.50 55424.00 88888.00 2007-05-01 14:00:29.000 121 12310.98 104.45 55423.95 88888.00 2007-05-01 14:00:29.125 121 12310.98 104.50 55424.00 88888.00 2007-05-01 14:00:29.250 121 12310.92 104.53 55423.97 88888.00 2007-05-01 14:00:29.375 121 12310.92 104.45 55423.93 88888.00 2007-05-01 14:00:29.500 121 12310.95 104.45 55423.93 88888.00 2007-05-01 14:00:29.625 121 12310.95 104.47 55423.95 88888.00 2007-05-01 14:00:29.750 121 12310.95 104.47 55423.95 88888.00 2007-05-01 14:00:29.875 121 12310.88 104.47 55423.93 88888.00 2007-05-01 14:00:30.000 121 12310.88 104.47 55423.95 88888.00 2007-05-01 14:00:30.125 121 12310.95 104.53 55423.97 88888.00 2007-05-01 14:00:30.250 121 12311.08 104.55 55423.97 88888.00 2007-05-01 14:00:30.375 121 12311.05 104.53 55423.95 88888.00 2007-05-01 14:00:30.500 121 12310.92 104.45 55423.95 88888.00 2007-05-01 14:00:30.625 121 12310.98 104.58 55423.97 88888.00 2007-05-01 14:00:30.750 121 12311.00 104.58 55424.00 88888.00 2007-05-01 14:00:30.875 121 12311.00 104.50 55423.97 88888.00 2007-05-01 14:00:31.000 121 12311.02 104.50 55423.95 88888.00 2007-05-01 14:00:31.125 121 12310.92 104.53 55423.95 88888.00 2007-05-01 14:00:31.250 121 12310.83 104.45 55423.97 88888.00 2007-05-01 14:00:31.375 121 12310.92 104.47 55424.00 88888.00 2007-05-01 14:00:31.500 121 12310.98 104.50 55424.03 88888.00 2007-05-01 14:00:31.625 121 12310.95 104.53 55424.00 88888.00 2007-05-01 14:00:31.750 121 12310.95 104.58 55423.97 88888.00 2007-05-01 14:00:31.875 121 12311.02 104.58 55424.00 88888.00 2007-05-01 14:00:32.000 121 12310.95 104.58 55424.00 88888.00 2007-05-01 14:00:32.125 121 12310.92 104.58 55424.00 88888.00 2007-05-01 14:00:32.250 121 12310.90 104.55 55424.00 88888.00 2007-05-01 14:00:32.375 121 12311.00 104.58 55424.03 88888.00 2007-05-01 14:00:32.500 121 12310.98 104.55 55424.00 88888.00 2007-05-01 14:00:32.625 121 12310.92 104.55 55423.97 88888.00 2007-05-01 14:00:32.750 121 12310.98 104.58 55423.97 88888.00 2007-05-01 14:00:32.875 121 12310.92 104.58 55424.00 88888.00 2007-05-01 14:00:33.000 121 12310.95 104.58 55424.00 88888.00 2007-05-01 14:00:33.125 121 12311.00 104.58 55424.00 88888.00 2007-05-01 14:00:33.250 121 12311.05 104.60 55423.97 88888.00 2007-05-01 14:00:33.375 121 12311.08 104.65 55424.00 88888.00 2007-05-01 14:00:33.500 121 12311.02 104.62 55424.03 88888.00 2007-05-01 14:00:33.625 121 12311.02 104.60 55424.00 88888.00 2007-05-01 14:00:33.750 121 12310.95 104.60 55423.97 88888.00 2007-05-01 14:00:33.875 121 12310.95 104.65 55424.00 88888.00 2007-05-01 14:00:34.000 121 12311.02 104.62 55424.00 88888.00 2007-05-01 14:00:34.125 121 12311.02 104.58 55424.03 88888.00 2007-05-01 14:00:34.250 121 12311.00 104.58 55424.00 88888.00 2007-05-01 14:00:34.375 121 12310.95 104.58 55424.00 88888.00 2007-05-01 14:00:34.500 121 12310.98 104.62 55423.97 88888.00 2007-05-01 14:00:34.625 121 12311.02 104.62 55424.00 88888.00 2007-05-01 14:00:34.750 121 12311.08 104.70 55424.03 88888.00 2007-05-01 14:00:34.875 121 12311.08 104.67 55424.03 88888.00 2007-05-01 14:00:35.000 121 12311.05 104.58 55423.95 88888.00 2007-05-01 14:00:35.125 121 12311.05 104.62 55423.97 88888.00 2007-05-01 14:00:35.250 121 12311.12 104.65 55424.00 88888.00 2007-05-01 14:00:35.375 121 12311.10 104.67 55424.00 88888.00 2007-05-01 14:00:35.500 121 12311.05 104.67 55424.03 88888.00 2007-05-01 14:00:35.625 121 12311.02 104.67 55424.00 88888.00 2007-05-01 14:00:35.750 121 12311.05 104.65 55423.95 88888.00 2007-05-01 14:00:35.875 121 12311.10 104.65 55423.95 88888.00 2007-05-01 14:00:36.000 121 12311.12 104.65 55423.95 88888.00 2007-05-01 14:00:36.125 121 12311.08 104.65 55423.97 88888.00 2007-05-01 14:00:36.250 121 12311.10 104.67 55424.03 88888.00 2007-05-01 14:00:36.375 121 12311.12 104.70 55424.03 88888.00 2007-05-01 14:00:36.500 121 12311.10 104.75 55424.00 88888.00 2007-05-01 14:00:36.625 121 12311.00 104.67 55423.97 88888.00 2007-05-01 14:00:36.750 121 12310.98 104.67 55423.97 88888.00 2007-05-01 14:00:36.875 121 12311.00 104.70 55423.97 88888.00 2007-05-01 14:00:37.000 121 12311.00 104.70 55423.95 88888.00 2007-05-01 14:00:37.125 121 12310.98 104.67 55423.97 88888.00 2007-05-01 14:00:37.250 121 12310.98 104.67 55423.95 88888.00 2007-05-01 14:00:37.375 121 12311.00 104.65 55423.93 88888.00 2007-05-01 14:00:37.500 121 12311.00 104.70 55423.95 88888.00 2007-05-01 14:00:37.625 121 12311.05 104.75 55423.97 88888.00 2007-05-01 14:00:37.750 121 12311.10 104.75 55424.00 88888.00 2007-05-01 14:00:37.875 121 12311.02 104.72 55424.00 88888.00 2007-05-01 14:00:38.000 121 12310.95 104.67 55423.95 88888.00 2007-05-01 14:00:38.125 121 12310.98 104.65 55423.93 88888.00 2007-05-01 14:00:38.250 121 12311.05 104.65 55423.95 88888.00 2007-05-01 14:00:38.375 121 12311.12 104.72 55423.95 88888.00 2007-05-01 14:00:38.500 121 12311.12 104.72 55424.00 88888.00 2007-05-01 14:00:38.625 121 12311.08 104.75 55424.00 88888.00 2007-05-01 14:00:38.750 121 12311.00 104.72 55423.95 88888.00 2007-05-01 14:00:38.875 121 12311.02 104.75 55423.95 88888.00 2007-05-01 14:00:39.000 121 12311.10 104.75 55424.00 88888.00 2007-05-01 14:00:39.125 121 12311.15 104.80 55424.00 88888.00 2007-05-01 14:00:39.250 121 12311.12 104.78 55424.00 88888.00 2007-05-01 14:00:39.375 121 12311.15 104.78 55423.97 88888.00 2007-05-01 14:00:39.500 121 12311.12 104.72 55423.97 88888.00 2007-05-01 14:00:39.625 121 12311.05 104.67 55423.95 88888.00 2007-05-01 14:00:39.750 121 12311.02 104.75 55423.97 88888.00 2007-05-01 14:00:39.875 121 12311.12 104.80 55423.97 88888.00 2007-05-01 14:00:40.000 121 12311.12 104.72 55423.95 88888.00 2007-05-01 14:00:40.125 121 12311.12 104.70 55423.95 88888.00 2007-05-01 14:00:40.250 121 12311.17 104.72 55424.00 88888.00 2007-05-01 14:00:40.375 121 12311.17 104.75 55423.97 88888.00 2007-05-01 14:00:40.500 121 12311.08 104.75 55423.97 88888.00 2007-05-01 14:00:40.625 121 12311.02 104.75 55423.93 88888.00 2007-05-01 14:00:40.750 121 12311.08 104.78 55423.93 88888.00 2007-05-01 14:00:40.875 121 12311.08 104.72 55423.90 88888.00 2007-05-01 14:00:41.000 121 12311.05 104.72 55423.93 88888.00 2007-05-01 14:00:41.125 121 12311.05 104.72 55423.93 88888.00 2007-05-01 14:00:41.250 121 12311.02 104.75 55423.93 88888.00 2007-05-01 14:00:41.375 121 12311.02 104.83 55423.97 88888.00 2007-05-01 14:00:41.500 121 12311.08 104.80 55423.97 88888.00 2007-05-01 14:00:41.625 121 12311.02 104.75 55423.95 88888.00 2007-05-01 14:00:41.750 121 12311.08 104.75 55423.93 88888.00 2007-05-01 14:00:41.875 121 12311.10 104.80 55423.95 88888.00 2007-05-01 14:00:42.000 121 12311.00 104.80 55423.95 88888.00 2007-05-01 14:00:42.125 121 12310.90 104.78 55423.95 88888.00 2007-05-01 14:00:42.250 121 12310.90 104.78 55423.95 88888.00 2007-05-01 14:00:42.375 121 12311.02 104.80 55423.93 88888.00 2007-05-01 14:00:42.500 121 12311.00 104.78 55423.93 88888.00 2007-05-01 14:00:42.625 121 12310.90 104.75 55423.93 88888.00 2007-05-01 14:00:42.750 121 12310.98 104.83 55423.97 88888.00 2007-05-01 14:00:42.875 121 12311.12 104.85 55423.97 88888.00 2007-05-01 14:00:43.000 121 12311.10 104.80 55423.95 88888.00 2007-05-01 14:00:43.125 121 12311.02 104.78 55423.97 88888.00 2007-05-01 14:00:43.250 121 12311.08 104.83 55423.97 88888.00 2007-05-01 14:00:43.375 121 12311.02 104.80 55423.95 88888.00 2007-05-01 14:00:43.500 121 12310.98 104.75 55423.93 88888.00 2007-05-01 14:00:43.625 121 12311.02 104.75 55423.93 88888.00 2007-05-01 14:00:43.750 121 12311.15 104.83 55423.97 88888.00 2007-05-01 14:00:43.875 121 12311.20 104.83 55423.97 88888.00 2007-05-01 14:00:44.000 121 12311.17 104.83 55423.95 88888.00 2007-05-01 14:00:44.125 121 12311.08 104.80 55423.97 88888.00 2007-05-01 14:00:44.250 121 12311.00 104.80 55423.95 88888.00 2007-05-01 14:00:44.375 121 12311.00 104.80 55423.95 88888.00 2007-05-01 14:00:44.500 121 12310.98 104.78 55423.93 88888.00 2007-05-01 14:00:44.625 121 12310.98 104.83 55423.95 88888.00 2007-05-01 14:00:44.750 121 12311.00 104.83 55423.97 88888.00 2007-05-01 14:00:44.875 121 12311.02 104.80 55423.95 88888.00 2007-05-01 14:00:45.000 121 12311.02 104.75 55423.93 88888.00 2007-05-01 14:00:45.125 121 12311.02 104.83 55423.97 88888.00 2007-05-01 14:00:45.250 121 12310.98 104.83 55424.00 88888.00 2007-05-01 14:00:45.375 121 12311.08 104.88 55424.00 88888.00 2007-05-01 14:00:45.500 121 12311.12 104.95 55424.00 88888.00 2007-05-01 14:00:45.625 121 12311.10 104.92 55423.97 88888.00 2007-05-01 14:00:45.750 121 12311.05 104.90 55423.95 88888.00 2007-05-01 14:00:45.875 121 12311.08 104.88 55423.97 88888.00 2007-05-01 14:00:46.000 121 12311.08 104.85 55423.93 88888.00 2007-05-01 14:00:46.125 121 12311.02 104.80 55423.90 88888.00 2007-05-01 14:00:46.250 121 12310.98 104.83 55423.93 88888.00 2007-05-01 14:00:46.375 121 12310.98 104.90 55423.93 88888.00 2007-05-01 14:00:46.500 121 12310.95 104.88 55423.93 88888.00 2007-05-01 14:00:46.625 121 12310.92 104.83 55423.93 88888.00 2007-05-01 14:00:46.750 121 12310.92 104.83 55423.90 88888.00 2007-05-01 14:00:46.875 121 12311.00 104.85 55423.90 88888.00 2007-05-01 14:00:47.000 121 12311.05 104.83 55423.90 88888.00 2007-05-01 14:00:47.125 121 12311.00 104.83 55423.93 88888.00 2007-05-01 14:00:47.250 121 12310.92 104.85 55423.97 88888.00 2007-05-01 14:00:47.375 121 12311.00 104.90 55424.00 88888.00 2007-05-01 14:00:47.500 121 12311.08 104.88 55423.97 88888.00 2007-05-01 14:00:47.625 121 12310.98 104.85 55423.97 88888.00 2007-05-01 14:00:47.750 121 12310.90 104.83 55423.93 88888.00 2007-05-01 14:00:47.875 121 12310.90 104.83 55423.93 88888.00 2007-05-01 14:00:48.000 121 12310.92 104.88 55423.93 88888.00 2007-05-01 14:00:48.125 121 12310.92 104.90 55423.93 88888.00 2007-05-01 14:00:48.250 121 12310.92 104.90 55423.90 88888.00 2007-05-01 14:00:48.375 121 12310.95 104.85 55423.90 88888.00 2007-05-01 14:00:48.500 121 12310.92 104.83 55423.90 88888.00 2007-05-01 14:00:48.625 121 12310.95 104.83 55423.93 88888.00 2007-05-01 14:00:48.750 121 12311.02 104.92 55423.97 88888.00 2007-05-01 14:00:48.875 121 12311.10 104.95 55424.00 88888.00 2007-05-01 14:00:49.000 121 12311.05 104.85 55423.95 88888.00 2007-05-01 14:00:49.125 121 12311.00 104.83 55423.93 88888.00 2007-05-01 14:00:49.250 121 12311.00 104.80 55423.93 88888.00 2007-05-01 14:00:49.375 121 12311.08 104.83 55423.95 88888.00 2007-05-01 14:00:49.500 121 12311.05 104.90 55423.97 88888.00 2007-05-01 14:00:49.625 121 12311.02 104.95 55423.97 88888.00 2007-05-01 14:00:49.750 121 12311.08 104.92 55423.95 88888.00 2007-05-01 14:00:49.875 121 12311.08 104.88 55423.95 88888.00 2007-05-01 14:00:50.000 121 12311.10 104.92 55423.95 88888.00 2007-05-01 14:00:50.125 121 12311.08 104.90 55423.95 88888.00 2007-05-01 14:00:50.250 121 12311.10 104.85 55423.93 88888.00 2007-05-01 14:00:50.375 121 12311.05 104.83 55423.90 88888.00 2007-05-01 14:00:50.500 121 12311.02 104.80 55423.95 88888.00 2007-05-01 14:00:50.625 121 12311.08 104.85 55423.95 88888.00 2007-05-01 14:00:50.750 121 12311.05 104.83 55423.95 88888.00 2007-05-01 14:00:50.875 121 12311.08 104.85 55423.93 88888.00 2007-05-01 14:00:51.000 121 12311.00 104.88 55423.90 88888.00 2007-05-01 14:00:51.125 121 12310.98 104.88 55423.93 88888.00 2007-05-01 14:00:51.250 121 12311.10 104.90 55423.95 88888.00 2007-05-01 14:00:51.375 121 12311.15 104.90 55423.95 88888.00 2007-05-01 14:00:51.500 121 12311.10 104.85 55423.88 88888.00 2007-05-01 14:00:51.625 121 12311.10 104.85 55423.90 88888.00 2007-05-01 14:00:51.750 121 12311.08 104.80 55423.90 88888.00 2007-05-01 14:00:51.875 121 12310.98 104.83 55423.88 88888.00 2007-05-01 14:00:52.000 121 12311.00 104.88 55423.90 88888.00 2007-05-01 14:00:52.125 121 12311.05 104.92 55423.95 88888.00 2007-05-01 14:00:52.250 121 12311.02 104.90 55423.95 88888.00 2007-05-01 14:00:52.375 121 12311.05 104.85 55423.95 88888.00 2007-05-01 14:00:52.500 121 12311.08 104.85 55423.95 88888.00 2007-05-01 14:00:52.625 121 12311.12 104.90 55423.95 88888.00 2007-05-01 14:00:52.750 121 12311.15 104.90 55423.95 88888.00 2007-05-01 14:00:52.875 121 12311.08 104.83 55423.90 88888.00 2007-05-01 14:00:53.000 121 12311.00 104.83 55423.88 88888.00 2007-05-01 14:00:53.125 121 12311.08 104.90 55423.95 88888.00 2007-05-01 14:00:53.250 121 12311.05 104.88 55423.95 88888.00 2007-05-01 14:00:53.375 121 12311.10 104.88 55423.90 88888.00 2007-05-01 14:00:53.500 121 12311.08 104.92 55423.93 88888.00 2007-05-01 14:00:53.625 121 12311.05 104.92 55423.95 88888.00 2007-05-01 14:00:53.750 121 12311.05 104.88 55423.97 88888.00 2007-05-01 14:00:53.875 121 12311.08 104.85 55423.88 88888.00 2007-05-01 14:00:54.000 121 12311.17 104.88 55423.88 88888.00 2007-05-01 14:00:54.125 121 12311.15 104.90 55423.93 88888.00 2007-05-01 14:00:54.250 121 12311.12 104.88 55423.90 88888.00 2007-05-01 14:00:54.375 121 12311.17 104.88 55423.90 88888.00 2007-05-01 14:00:54.500 121 12311.15 104.90 55423.90 88888.00 2007-05-01 14:00:54.625 121 12311.17 104.90 55423.88 88888.00 2007-05-01 14:00:54.750 121 12311.17 104.90 55423.90 88888.00 2007-05-01 14:00:54.875 121 12311.20 104.90 55423.93 88888.00 2007-05-01 14:00:55.000 121 12311.23 104.85 55423.93 88888.00 2007-05-01 14:00:55.125 121 12311.23 104.85 55423.93 88888.00 2007-05-01 14:00:55.250 121 12311.12 104.85 55423.90 88888.00 2007-05-01 14:00:55.375 121 12311.17 104.88 55423.93 88888.00 2007-05-01 14:00:55.500 121 12311.23 104.88 55423.93 88888.00 2007-05-01 14:00:55.625 121 12311.23 104.85 55423.93 88888.00 2007-05-01 14:00:55.750 121 12311.25 104.88 55423.95 88888.00 2007-05-01 14:00:55.875 121 12311.23 104.90 55423.95 88888.00 2007-05-01 14:00:56.000 121 12311.17 104.88 55423.90 88888.00 2007-05-01 14:00:56.125 121 12311.17 104.88 55423.90 88888.00 2007-05-01 14:00:56.250 121 12311.27 104.92 55423.93 88888.00 2007-05-01 14:00:56.375 121 12311.35 104.95 55423.95 88888.00 2007-05-01 14:00:56.500 121 12311.27 104.95 55423.95 88888.00 2007-05-01 14:00:56.625 121 12311.17 104.83 55423.90 88888.00 2007-05-01 14:00:56.750 121 12311.08 104.83 55423.88 88888.00 2007-05-01 14:00:56.875 121 12311.12 104.80 55423.90 88888.00 2007-05-01 14:00:57.000 121 12311.10 104.78 55423.90 88888.00 2007-05-01 14:00:57.125 121 12311.12 104.83 55423.95 88888.00 2007-05-01 14:00:57.250 121 12311.20 104.85 55423.93 88888.00 2007-05-01 14:00:57.375 121 12311.27 104.90 55423.93 88888.00 2007-05-01 14:00:57.500 121 12311.30 104.90 55423.93 88888.00 2007-05-01 14:00:57.625 121 12311.27 104.92 55423.95 88888.00 2007-05-01 14:00:57.750 121 12311.25 104.90 55423.93 88888.00 2007-05-01 14:00:57.875 121 12311.20 104.88 55423.90 88888.00 2007-05-01 14:00:58.000 121 12311.20 104.83 55423.85 88888.00 2007-05-01 14:00:58.125 121 12311.23 104.88 55423.88 88888.00 2007-05-01 14:00:58.250 121 12311.27 104.88 55423.90 88888.00 2007-05-01 14:00:58.375 121 12311.33 104.85 55423.90 88888.00 2007-05-01 14:00:58.500 121 12311.30 104.83 55423.90 88888.00 2007-05-01 14:00:58.625 121 12311.27 104.83 55423.88 88888.00 2007-05-01 14:00:58.750 121 12311.27 104.83 55423.88 88888.00 2007-05-01 14:00:58.875 121 12311.27 104.78 55423.85 88888.00 2007-05-01 14:00:59.000 121 12311.27 104.75 55423.85 88888.00 2007-05-01 14:00:59.125 121 12311.30 104.88 55423.93 88888.00 2007-05-01 14:00:59.250 121 12311.33 104.88 55423.93 88888.00 2007-05-01 14:00:59.375 121 12311.27 104.85 55423.90 88888.00 2007-05-01 14:00:59.500 121 12311.30 104.85 55423.88 88888.00 2007-05-01 14:00:59.625 121 12311.38 104.88 55423.90 88888.00 2007-05-01 14:00:59.750 121 12311.38 104.92 55423.93 88888.00 2007-05-01 14:00:59.875 121 12311.33 104.88 55423.93 88888.00 2007-05-01 14:01:00.000 121 12311.35 104.80 55423.90 88888.00 2007-05-01 14:01:00.125 121 12311.35 104.78 55423.88 88888.00 2007-05-01 14:01:00.250 121 12311.33 104.75 55423.88 88888.00 2007-05-01 14:01:00.375 121 12311.42 104.83 55423.93 88888.00 2007-05-01 14:01:00.500 121 12311.42 104.88 55423.95 88888.00 2007-05-01 14:01:00.625 121 12311.40 104.88 55423.93 88888.00 2007-05-01 14:01:00.750 121 12311.33 104.80 55423.88 88888.00 2007-05-01 14:01:00.875 121 12311.35 104.83 55423.90 88888.00 2007-05-01 14:01:01.000 121 12311.38 104.88 55423.93 88888.00 2007-05-01 14:01:01.125 121 12311.33 104.88 55423.90 88888.00 2007-05-01 14:01:01.250 121 12311.25 104.83 55423.90 88888.00 2007-05-01 14:01:01.375 121 12311.25 104.80 55423.88 88888.00 2007-05-01 14:01:01.500 121 12311.25 104.83 55423.90 88888.00 2007-05-01 14:01:01.625 121 12311.23 104.83 55423.85 88888.00 2007-05-01 14:01:01.750 121 12311.33 104.83 55423.88 88888.00 2007-05-01 14:01:01.875 121 12311.35 104.88 55423.88 88888.00 2007-05-01 14:01:02.000 121 12311.38 104.83 55423.90 88888.00 2007-05-01 14:01:02.125 121 12311.40 104.88 55423.90 88888.00 2007-05-01 14:01:02.250 121 12311.45 104.80 55423.90 88888.00 2007-05-01 14:01:02.375 121 12311.45 104.85 55423.88 88888.00 2007-05-01 14:01:02.500 121 12311.45 104.85 55423.88 88888.00 2007-05-01 14:01:02.625 121 12311.38 104.83 55423.88 88888.00 2007-05-01 14:01:02.750 121 12311.40 104.83 55423.90 88888.00 2007-05-01 14:01:02.875 121 12311.45 104.85 55423.90 88888.00 2007-05-01 14:01:03.000 121 12311.45 104.83 55423.82 88888.00 2007-05-01 14:01:03.125 121 12311.48 104.80 55423.82 88888.00 2007-05-01 14:01:03.250 121 12311.45 104.80 55423.85 88888.00 2007-05-01 14:01:03.375 121 12311.45 104.80 55423.88 88888.00 2007-05-01 14:01:03.500 121 12311.40 104.80 55423.90 88888.00 2007-05-01 14:01:03.625 121 12311.45 104.75 55423.90 88888.00 2007-05-01 14:01:03.750 121 12311.42 104.78 55423.88 88888.00 2007-05-01 14:01:03.875 121 12311.42 104.83 55423.90 88888.00 2007-05-01 14:01:04.000 121 12311.42 104.80 55423.88 88888.00 2007-05-01 14:01:04.125 121 12311.45 104.78 55423.85 88888.00 2007-05-01 14:01:04.250 121 12311.48 104.72 55423.85 88888.00 2007-05-01 14:01:04.375 121 12311.55 104.78 55423.88 88888.00 2007-05-01 14:01:04.500 121 12311.55 104.72 55423.88 88888.00 2007-05-01 14:01:04.625 121 12311.58 104.75 55423.90 88888.00 2007-05-01 14:01:04.750 121 12311.60 104.75 55423.85 88888.00 2007-05-01 14:01:04.875 121 12311.50 104.72 55423.88 88888.00 2007-05-01 14:01:05.000 121 12311.52 104.72 55423.88 88888.00 2007-05-01 14:01:05.125 121 12311.55 104.72 55423.85 88888.00 2007-05-01 14:01:05.250 121 12311.55 104.72 55423.88 88888.00 2007-05-01 14:01:05.375 121 12311.58 104.75 55423.88 88888.00 2007-05-01 14:01:05.500 121 12311.50 104.75 55423.88 88888.00 2007-05-01 14:01:05.625 121 12311.40 104.70 55423.88 88888.00 2007-05-01 14:01:05.750 121 12311.42 104.72 55423.90 88888.00 2007-05-01 14:01:05.875 121 12311.55 104.75 55423.88 88888.00 2007-05-01 14:01:06.000 121 12311.60 104.70 55423.85 88888.00 2007-05-01 14:01:06.125 121 12311.62 104.70 55423.88 88888.00 2007-05-01 14:01:06.250 121 12311.62 104.70 55423.90 88888.00 2007-05-01 14:01:06.375 121 12311.62 104.70 55423.90 88888.00 2007-05-01 14:01:06.500 121 12311.62 104.78 55423.93 88888.00 2007-05-01 14:01:06.625 121 12311.60 104.78 55423.90 88888.00 2007-05-01 14:01:06.750 121 12311.52 104.67 55423.88 88888.00 2007-05-01 14:01:06.875 121 12311.50 104.72 55423.90 88888.00 2007-05-01 14:01:07.000 121 12311.52 104.75 55423.88 88888.00 2007-05-01 14:01:07.125 121 12311.55 104.83 55423.93 88888.00 2007-05-01 14:01:07.250 121 12311.50 104.72 55423.88 88888.00 2007-05-01 14:01:07.375 121 12311.60 104.72 55423.90 88888.00 2007-05-01 14:01:07.500 121 12311.62 104.83 55423.93 88888.00 2007-05-01 14:01:07.625 121 12311.67 104.85 55423.90 88888.00 2007-05-01 14:01:07.750 121 12311.70 104.80 55423.85 88888.00 2007-05-01 14:01:07.875 121 12311.65 104.72 55423.82 88888.00 2007-05-01 14:01:08.000 121 12311.55 104.65 55423.82 88888.00 2007-05-01 14:01:08.125 121 12311.48 104.60 55423.82 88888.00 2007-05-01 14:01:08.250 121 12311.55 104.70 55423.85 88888.00 2007-05-01 14:01:08.375 121 12311.60 104.75 55423.88 88888.00 2007-05-01 14:01:08.500 121 12311.65 104.75 55423.88 88888.00 2007-05-01 14:01:08.625 121 12311.65 104.75 55423.90 88888.00 2007-05-01 14:01:08.750 121 12311.62 104.70 55423.88 88888.00 2007-05-01 14:01:08.875 121 12311.60 104.70 55423.93 88888.00 2007-05-01 14:01:09.000 121 12311.65 104.70 55423.88 88888.00 2007-05-01 14:01:09.125 121 12311.67 104.70 55423.93 88888.00 2007-05-01 14:01:09.250 121 12311.65 104.67 55423.93 88888.00 2007-05-01 14:01:09.375 121 12311.70 104.78 55423.90 88888.00 2007-05-01 14:01:09.500 121 12311.65 104.72 55423.90 88888.00 2007-05-01 14:01:09.625 121 12311.62 104.70 55423.90 88888.00 2007-05-01 14:01:09.750 121 12311.58 104.72 55423.88 88888.00 2007-05-01 14:01:09.875 121 12311.58 104.72 55423.82 88888.00 2007-05-01 14:01:10.000 121 12311.60 104.70 55423.85 88888.00 2007-05-01 14:01:10.125 121 12311.58 104.70 55423.88 88888.00 2007-05-01 14:01:10.250 121 12311.67 104.72 55423.90 88888.00 2007-05-01 14:01:10.375 121 12311.77 104.78 55423.93 88888.00 2007-05-01 14:01:10.500 121 12311.70 104.72 55423.88 88888.00 2007-05-01 14:01:10.625 121 12311.58 104.67 55423.82 88888.00 2007-05-01 14:01:10.750 121 12311.65 104.70 55423.88 88888.00 2007-05-01 14:01:10.875 121 12311.70 104.72 55423.93 88888.00 2007-05-01 14:01:11.000 121 12311.70 104.72 55423.88 88888.00 2007-05-01 14:01:11.125 121 12311.70 104.75 55423.93 88888.00 2007-05-01 14:01:11.250 121 12311.65 104.70 55423.93 88888.00 2007-05-01 14:01:11.375 121 12311.67 104.70 55423.95 88888.00 2007-05-01 14:01:11.500 121 12311.62 104.75 55423.95 88888.00 2007-05-01 14:01:11.625 121 12311.65 104.75 55423.93 88888.00 2007-05-01 14:01:11.750 121 12311.77 104.70 55423.88 88888.00 2007-05-01 14:01:11.875 121 12311.75 104.67 55423.88 88888.00 2007-05-01 14:01:12.000 121 12311.75 104.65 55423.88 88888.00 2007-05-01 14:01:12.125 121 12311.73 104.70 55423.90 88888.00 2007-05-01 14:01:12.250 121 12311.62 104.72 55423.88 88888.00 2007-05-01 14:01:12.375 121 12311.67 104.75 55423.85 88888.00 2007-05-01 14:01:12.500 121 12311.80 104.67 55423.85 88888.00 2007-05-01 14:01:12.625 121 12311.83 104.62 55423.82 88888.00 2007-05-01 14:01:12.750 121 12311.85 104.72 55423.88 88888.00 2007-05-01 14:01:12.875 121 12311.85 104.70 55423.90 88888.00 2007-05-01 14:01:13.000 121 12311.85 104.67 55423.90 88888.00 2007-05-01 14:01:13.125 121 12311.77 104.67 55423.90 88888.00 2007-05-01 14:01:13.250 121 12311.70 104.65 55423.88 88888.00 2007-05-01 14:01:13.375 121 12311.67 104.62 55423.85 88888.00 2007-05-01 14:01:13.500 121 12311.62 104.65 55423.88 88888.00 2007-05-01 14:01:13.625 121 12311.67 104.70 55423.82 88888.00 2007-05-01 14:01:13.750 121 12311.73 104.70 55423.85 88888.00 2007-05-01 14:01:13.875 121 12311.67 104.70 55423.85 88888.00 2007-05-01 14:01:14.000 121 12311.70 104.70 55423.85 88888.00 2007-05-01 14:01:14.125 121 12311.83 104.70 55423.88 88888.00 2007-05-01 14:01:14.250 121 12311.90 104.72 55423.90 88888.00 2007-05-01 14:01:14.375 121 12311.88 104.75 55423.90 88888.00 2007-05-01 14:01:14.500 121 12311.90 104.75 55423.90 88888.00 2007-05-01 14:01:14.625 121 12311.90 104.70 55423.90 88888.00 2007-05-01 14:01:14.750 121 12311.85 104.65 55423.88 88888.00 2007-05-01 14:01:14.875 121 12311.83 104.65 55423.88 88888.00 2007-05-01 14:01:15.000 121 12311.83 104.65 55423.90 88888.00 2007-05-01 14:01:15.125 121 12311.83 104.70 55423.95 88888.00 2007-05-01 14:01:15.250 121 12311.80 104.72 55423.95 88888.00 2007-05-01 14:01:15.375 121 12311.75 104.65 55423.90 88888.00 2007-05-01 14:01:15.500 121 12311.70 104.65 55423.88 88888.00 2007-05-01 14:01:15.625 121 12311.73 104.67 55423.90 88888.00 2007-05-01 14:01:15.750 121 12311.80 104.70 55423.93 88888.00 2007-05-01 14:01:15.875 121 12311.88 104.72 55423.90 88888.00 2007-05-01 14:01:16.000 121 12311.80 104.67 55423.88 88888.00 2007-05-01 14:01:16.125 121 12311.70 104.67 55423.90 88888.00 2007-05-01 14:01:16.250 121 12311.65 104.67 55423.90 88888.00 2007-05-01 14:01:16.375 121 12311.73 104.67 55423.90 88888.00 2007-05-01 14:01:16.500 121 12311.75 104.67 55423.90 88888.00 2007-05-01 14:01:16.625 121 12311.70 104.62 55423.90 88888.00 2007-05-01 14:01:16.750 121 12311.70 104.62 55423.88 88888.00 2007-05-01 14:01:16.875 121 12311.77 104.62 55423.88 88888.00 2007-05-01 14:01:17.000 121 12311.83 104.67 55423.88 88888.00 2007-05-01 14:01:17.125 121 12311.77 104.67 55423.85 88888.00 2007-05-01 14:01:17.250 121 12311.65 104.65 55423.90 88888.00 2007-05-01 14:01:17.375 121 12311.67 104.65 55423.93 88888.00 2007-05-01 14:01:17.500 121 12311.67 104.62 55423.88 88888.00 2007-05-01 14:01:17.625 121 12311.67 104.62 55423.88 88888.00 2007-05-01 14:01:17.750 121 12311.75 104.65 55423.88 88888.00 2007-05-01 14:01:17.875 121 12311.83 104.65 55423.90 88888.00 2007-05-01 14:01:18.000 121 12311.85 104.70 55423.85 88888.00 2007-05-01 14:01:18.125 121 12311.83 104.72 55423.85 88888.00 2007-05-01 14:01:18.250 121 12311.83 104.70 55423.85 88888.00 2007-05-01 14:01:18.375 121 12311.83 104.67 55423.85 88888.00 2007-05-01 14:01:18.500 121 12311.83 104.65 55423.88 88888.00 2007-05-01 14:01:18.625 121 12311.83 104.67 55423.88 88888.00 2007-05-01 14:01:18.750 121 12311.80 104.75 55423.88 88888.00 2007-05-01 14:01:18.875 121 12311.77 104.75 55423.90 88888.00 2007-05-01 14:01:19.000 121 12311.75 104.70 55423.90 88888.00 2007-05-01 14:01:19.125 121 12311.80 104.72 55423.90 88888.00 2007-05-01 14:01:19.250 121 12311.88 104.70 55423.90 88888.00 2007-05-01 14:01:19.375 121 12311.90 104.70 55423.93 88888.00 2007-05-01 14:01:19.500 121 12311.88 104.78 55423.93 88888.00 2007-05-01 14:01:19.625 121 12311.83 104.78 55423.90 88888.00 2007-05-01 14:01:19.750 121 12311.77 104.75 55423.88 88888.00 2007-05-01 14:01:19.875 121 12311.83 104.75 55423.88 88888.00 2007-05-01 14:01:20.000 121 12311.77 104.70 55423.82 88888.00 2007-05-01 14:01:20.125 121 12311.77 104.65 55423.85 88888.00 2007-05-01 14:01:20.250 121 12311.83 104.67 55423.90 88888.00 2007-05-01 14:01:20.375 121 12311.85 104.75 55423.88 88888.00 2007-05-01 14:01:20.500 121 12311.88 104.75 55423.90 88888.00 2007-05-01 14:01:20.625 121 12311.88 104.70 55423.88 88888.00 2007-05-01 14:01:20.750 121 12311.83 104.70 55423.90 88888.00 2007-05-01 14:01:20.875 121 12311.90 104.75 55423.90 88888.00 2007-05-01 14:01:21.000 121 12311.92 104.72 55423.90 88888.00 2007-05-01 14:01:21.125 121 12311.85 104.67 55423.88 88888.00 2007-05-01 14:01:21.250 121 12311.77 104.67 55423.88 88888.00 2007-05-01 14:01:21.375 121 12311.77 104.70 55423.90 88888.00 2007-05-01 14:01:21.500 121 12311.73 104.67 55423.85 88888.00 2007-05-01 14:01:21.625 121 12311.67 104.65 55423.85 88888.00 2007-05-01 14:01:21.750 121 12311.75 104.67 55423.88 88888.00 2007-05-01 14:01:21.875 121 12311.83 104.70 55423.88 88888.00 2007-05-01 14:01:22.000 121 12311.77 104.67 55423.88 88888.00 2007-05-01 14:01:22.125 121 12311.83 104.78 55423.88 88888.00 2007-05-01 14:01:22.250 121 12311.83 104.78 55423.88 88888.00 2007-05-01 14:01:22.375 121 12311.85 104.72 55423.88 88888.00 2007-05-01 14:01:22.500 121 12311.77 104.67 55423.85 88888.00 2007-05-01 14:01:22.625 121 12311.80 104.70 55423.88 88888.00 2007-05-01 14:01:22.750 121 12311.85 104.65 55423.88 88888.00 2007-05-01 14:01:22.875 121 12311.85 104.67 55423.90 88888.00 2007-05-01 14:01:23.000 121 12311.88 104.70 55423.90 88888.00 2007-05-01 14:01:23.125 121 12311.92 104.78 55423.90 88888.00 2007-05-01 14:01:23.250 121 12311.83 104.70 55423.93 88888.00 2007-05-01 14:01:23.375 121 12311.85 104.70 55423.93 88888.00 2007-05-01 14:01:23.500 121 12311.83 104.67 55423.85 88888.00 2007-05-01 14:01:23.625 121 12311.83 104.70 55423.88 88888.00 2007-05-01 14:01:23.750 121 12311.83 104.72 55423.85 88888.00 2007-05-01 14:01:23.875 121 12311.75 104.70 55423.85 88888.00 2007-05-01 14:01:24.000 121 12311.75 104.72 55423.85 88888.00 2007-05-01 14:01:24.125 121 12311.83 104.78 55423.88 88888.00 2007-05-01 14:01:24.250 121 12311.88 104.72 55423.88 88888.00 2007-05-01 14:01:24.375 121 12311.83 104.72 55423.85 88888.00 2007-05-01 14:01:24.500 121 12311.80 104.72 55423.85 88888.00 2007-05-01 14:01:24.625 121 12311.80 104.70 55423.82 88888.00 2007-05-01 14:01:24.750 121 12311.83 104.67 55423.85 88888.00 2007-05-01 14:01:24.875 121 12311.83 104.72 55423.85 88888.00 2007-05-01 14:01:25.000 121 12311.90 104.78 55423.85 88888.00 2007-05-01 14:01:25.125 121 12311.85 104.80 55423.88 88888.00 2007-05-01 14:01:25.250 121 12311.77 104.70 55423.85 88888.00 2007-05-01 14:01:25.375 121 12311.83 104.72 55423.88 88888.00 2007-05-01 14:01:25.500 121 12311.85 104.78 55423.85 88888.00 2007-05-01 14:01:25.625 121 12311.83 104.72 55423.82 88888.00 2007-05-01 14:01:25.750 121 12311.80 104.72 55423.82 88888.00 2007-05-01 14:01:25.875 121 12311.90 104.75 55423.85 88888.00 2007-05-01 14:01:26.000 121 12311.90 104.80 55423.82 88888.00 2007-05-01 14:01:26.125 121 12311.85 104.75 55423.80 88888.00 2007-05-01 14:01:26.250 121 12311.85 104.70 55423.82 88888.00 2007-05-01 14:01:26.375 121 12311.90 104.72 55423.85 88888.00 2007-05-01 14:01:26.500 121 12311.98 104.70 55423.82 88888.00 2007-05-01 14:01:26.625 121 12311.95 104.67 55423.85 88888.00 2007-05-01 14:01:26.750 121 12311.95 104.72 55423.85 88888.00 2007-05-01 14:01:26.875 121 12311.95 104.78 55423.85 88888.00 2007-05-01 14:01:27.000 121 12311.95 104.80 55423.82 88888.00 2007-05-01 14:01:27.125 121 12311.95 104.75 55423.82 88888.00 2007-05-01 14:01:27.250 121 12311.95 104.78 55423.80 88888.00 2007-05-01 14:01:27.375 121 12311.98 104.83 55423.82 88888.00 2007-05-01 14:01:27.500 121 12311.98 104.83 55423.80 88888.00 2007-05-01 14:01:27.625 121 12311.95 104.75 55423.78 88888.00 2007-05-01 14:01:27.750 121 12311.92 104.72 55423.82 88888.00 2007-05-01 14:01:27.875 121 12311.92 104.75 55423.82 88888.00 2007-05-01 14:01:28.000 121 12311.88 104.78 55423.80 88888.00 2007-05-01 14:01:28.125 121 12311.88 104.78 55423.85 88888.00 2007-05-01 14:01:28.250 121 12311.90 104.80 55423.85 88888.00 2007-05-01 14:01:28.375 121 12311.92 104.83 55423.82 88888.00 2007-05-01 14:01:28.500 121 12311.90 104.75 55423.78 88888.00 2007-05-01 14:01:28.625 121 12311.85 104.72 55423.78 88888.00 2007-05-01 14:01:28.750 121 12311.80 104.72 55423.80 88888.00 2007-05-01 14:01:28.875 121 12311.88 104.80 55423.80 88888.00 2007-05-01 14:01:29.000 121 12311.92 104.78 55423.78 88888.00 2007-05-01 14:01:29.125 121 12311.95 104.78 55423.80 88888.00 2007-05-01 14:01:29.250 121 12311.92 104.80 55423.85 88888.00 2007-05-01 14:01:29.375 121 12311.98 104.88 55423.85 88888.00 2007-05-01 14:01:29.500 121 12311.92 104.85 55423.82 88888.00 2007-05-01 14:01:29.625 121 12311.88 104.78 55423.78 88888.00 2007-05-01 14:01:29.750 121 12311.90 104.75 55423.82 88888.00 2007-05-01 14:01:29.875 121 12311.90 104.78 55423.82 88888.00 2007-05-01 14:01:30.000 121 12311.90 104.80 55423.82 88888.00 2007-05-01 14:01:30.125 121 12311.88 104.78 55423.80 88888.00 2007-05-01 14:01:30.250 121 12311.88 104.70 55423.78 88888.00 2007-05-01 14:01:30.375 121 12311.98 104.75 55423.80 88888.00 2007-05-01 14:01:30.500 121 12311.98 104.72 55423.78 88888.00 2007-05-01 14:01:30.625 121 12311.95 104.75 55423.78 88888.00 2007-05-01 14:01:30.750 121 12311.95 104.78 55423.80 88888.00 2007-05-01 14:01:30.875 121 12311.95 104.80 55423.80 88888.00 2007-05-01 14:01:31.000 121 12311.90 104.83 55423.78 88888.00 2007-05-01 14:01:31.125 121 12311.90 104.83 55423.78 88888.00 2007-05-01 14:01:31.250 121 12311.88 104.83 55423.80 88888.00 2007-05-01 14:01:31.375 121 12311.98 104.83 55423.82 88888.00 2007-05-01 14:01:31.500 121 12312.02 104.78 55423.85 88888.00 2007-05-01 14:01:31.625 121 12312.00 104.83 55423.85 88888.00 2007-05-01 14:01:31.750 121 12311.92 104.83 55423.85 88888.00 2007-05-01 14:01:31.875 121 12311.88 104.80 55423.82 88888.00 2007-05-01 14:01:32.000 121 12311.88 104.75 55423.78 88888.00 2007-05-01 14:01:32.125 121 12311.85 104.83 55423.78 88888.00 2007-05-01 14:01:32.250 121 12311.90 104.78 55423.78 88888.00 2007-05-01 14:01:32.375 121 12311.90 104.75 55423.78 88888.00 2007-05-01 14:01:32.500 121 12311.83 104.80 55423.75 88888.00 2007-05-01 14:01:32.625 121 12311.77 104.83 55423.78 88888.00 2007-05-01 14:01:32.750 121 12311.77 104.78 55423.75 88888.00 2007-05-01 14:01:32.875 121 12311.85 104.78 55423.78 88888.00 2007-05-01 14:01:33.000 121 12311.92 104.78 55423.78 88888.00 2007-05-01 14:01:33.125 121 12311.95 104.83 55423.80 88888.00 2007-05-01 14:01:33.250 121 12311.83 104.80 55423.78 88888.00 2007-05-01 14:01:33.375 121 12311.80 104.85 55423.80 88888.00 2007-05-01 14:01:33.500 121 12311.92 104.85 55423.82 88888.00 2007-05-01 14:01:33.625 121 12311.88 104.83 55423.80 88888.00 2007-05-01 14:01:33.750 121 12311.83 104.80 55423.78 88888.00 2007-05-01 14:01:33.875 121 12311.75 104.78 55423.75 88888.00 2007-05-01 14:01:34.000 121 12311.80 104.83 55423.72 88888.00 2007-05-01 14:01:34.125 121 12311.85 104.88 55423.75 88888.00 2007-05-01 14:01:34.250 121 12311.90 104.90 55423.80 88888.00 2007-05-01 14:01:34.375 121 12311.92 104.92 55423.80 88888.00 2007-05-01 14:01:34.500 121 12311.92 104.85 55423.72 88888.00 2007-05-01 14:01:34.625 121 12311.90 104.83 55423.72 88888.00 2007-05-01 14:01:34.750 121 12311.90 104.78 55423.75 88888.00 2007-05-01 14:01:34.875 121 12311.88 104.78 55423.75 88888.00 2007-05-01 14:01:35.000 121 12311.90 104.80 55423.78 88888.00 2007-05-01 14:01:35.125 121 12311.95 104.85 55423.75 88888.00 2007-05-01 14:01:35.250 121 12311.92 104.88 55423.80 88888.00 2007-05-01 14:01:35.375 121 12311.88 104.88 55423.80 88888.00 2007-05-01 14:01:35.500 121 12311.88 104.92 55423.82 88888.00 2007-05-01 14:01:35.625 121 12311.88 104.90 55423.82 88888.00 2007-05-01 14:01:35.750 121 12311.88 104.85 55423.78 88888.00 2007-05-01 14:01:35.875 121 12311.90 104.85 55423.80 88888.00 2007-05-01 14:01:36.000 121 12311.85 104.80 55423.78 88888.00 2007-05-01 14:01:36.125 121 12311.77 104.78 55423.78 88888.00 2007-05-01 14:01:36.250 121 12311.75 104.83 55423.80 88888.00 2007-05-01 14:01:36.375 121 12311.80 104.90 55423.78 88888.00 2007-05-01 14:01:36.500 121 12311.85 104.88 55423.80 88888.00 2007-05-01 14:01:36.625 121 12311.92 104.92 55423.82 88888.00 2007-05-01 14:01:36.750 121 12311.88 104.92 55423.82 88888.00 2007-05-01 14:01:36.875 121 12311.80 104.92 55423.85 88888.00 2007-05-01 14:01:37.000 121 12311.80 104.95 55423.82 88888.00 2007-05-01 14:01:37.125 121 12311.85 104.95 55423.80 88888.00 2007-05-01 14:01:37.250 121 12311.85 104.92 55423.80 88888.00 2007-05-01 14:01:37.375 121 12311.83 104.92 55423.80 88888.00 2007-05-01 14:01:37.500 121 12311.83 104.95 55423.82 88888.00 2007-05-01 14:01:37.625 121 12311.85 104.92 55423.80 88888.00 2007-05-01 14:01:37.750 121 12311.88 104.88 55423.78 88888.00 2007-05-01 14:01:37.875 121 12311.90 104.92 55423.78 88888.00 2007-05-01 14:01:38.000 121 12311.90 104.95 55423.78 88888.00 2007-05-01 14:01:38.125 121 12311.88 104.95 55423.78 88888.00 2007-05-01 14:01:38.250 121 12311.90 104.95 55423.80 88888.00 2007-05-01 14:01:38.375 121 12311.92 104.97 55423.82 88888.00 2007-05-01 14:01:38.500 121 12311.90 104.90 55423.78 88888.00 2007-05-01 14:01:38.625 121 12311.88 104.92 55423.80 88888.00 2007-05-01 14:01:38.750 121 12311.95 104.92 55423.78 88888.00 2007-05-01 14:01:38.875 121 12311.95 104.92 55423.78 88888.00 2007-05-01 14:01:39.000 121 12311.88 104.92 55423.80 88888.00 2007-05-01 14:01:39.125 121 12311.88 104.95 55423.80 88888.00 2007-05-01 14:01:39.250 121 12311.90 104.88 55423.80 88888.00 2007-05-01 14:01:39.375 121 12311.95 104.95 55423.80 88888.00 2007-05-01 14:01:39.500 121 12312.05 104.97 55423.80 88888.00 2007-05-01 14:01:39.625 121 12312.08 105.03 55423.85 88888.00 2007-05-01 14:01:39.750 121 12312.02 105.00 55423.88 88888.00 2007-05-01 14:01:39.875 121 12311.98 104.97 55423.82 88888.00 2007-05-01 14:01:40.000 121 12312.00 104.95 55423.82 88888.00 2007-05-01 14:01:40.125 121 12312.00 104.90 55423.82 88888.00 2007-05-01 14:01:40.250 121 12312.00 104.97 55423.80 88888.00 2007-05-01 14:01:40.375 121 12312.02 105.00 55423.80 88888.00 2007-05-01 14:01:40.500 121 12312.08 105.05 55423.82 88888.00 2007-05-01 14:01:40.625 121 12312.08 105.05 55423.80 88888.00 2007-05-01 14:01:40.750 121 12312.00 105.03 55423.78 88888.00 2007-05-01 14:01:40.875 121 12311.95 105.00 55423.75 88888.00 2007-05-01 14:01:41.000 121 12312.00 104.97 55423.75 88888.00 2007-05-01 14:01:41.125 121 12312.05 105.00 55423.80 88888.00 2007-05-01 14:01:41.250 121 12312.08 105.03 55423.80 88888.00 2007-05-01 14:01:41.375 121 12312.05 105.00 55423.78 88888.00 2007-05-01 14:01:41.500 121 12312.02 105.00 55423.75 88888.00 2007-05-01 14:01:41.625 121 12311.98 105.00 55423.75 88888.00 2007-05-01 14:01:41.750 121 12311.95 104.97 55423.75 88888.00 2007-05-01 14:01:41.875 121 12312.02 104.97 55423.78 88888.00 2007-05-01 14:01:42.000 121 12312.02 105.00 55423.78 88888.00 2007-05-01 14:01:42.125 121 12312.02 105.03 55423.80 88888.00 2007-05-01 14:01:42.250 121 12312.00 105.00 55423.75 88888.00 2007-05-01 14:01:42.375 121 12312.05 105.03 55423.78 88888.00 2007-05-01 14:01:42.500 121 12312.02 105.03 55423.78 88888.00 2007-05-01 14:01:42.625 121 12311.98 105.00 55423.78 88888.00 2007-05-01 14:01:42.750 121 12311.95 105.03 55423.78 88888.00 2007-05-01 14:01:42.875 121 12311.95 105.00 55423.78 88888.00 2007-05-01 14:01:43.000 121 12312.05 105.00 55423.78 88888.00 2007-05-01 14:01:43.125 121 12311.98 105.00 55423.78 88888.00 2007-05-01 14:01:43.250 121 12311.88 104.97 55423.80 88888.00 2007-05-01 14:01:43.375 121 12311.85 104.95 55423.75 88888.00 2007-05-01 14:01:43.500 121 12311.85 104.92 55423.75 88888.00 2007-05-01 14:01:43.625 121 12311.85 104.97 55423.75 88888.00 2007-05-01 14:01:43.750 121 12311.85 104.97 55423.78 88888.00 2007-05-01 14:01:43.875 121 12311.85 105.03 55423.80 88888.00 2007-05-01 14:01:44.000 121 12311.95 105.05 55423.75 88888.00 2007-05-01 14:01:44.125 121 12311.98 105.08 55423.78 88888.00 2007-05-01 14:01:44.250 121 12311.90 105.03 55423.78 88888.00 2007-05-01 14:01:44.375 121 12311.88 105.03 55423.75 88888.00 2007-05-01 14:01:44.500 121 12311.88 105.08 55423.80 88888.00 2007-05-01 14:01:44.625 121 12311.90 105.03 55423.80 88888.00 2007-05-01 14:01:44.750 121 12312.00 105.00 55423.80 88888.00 2007-05-01 14:01:44.875 121 12312.05 105.03 55423.75 88888.00 2007-05-01 14:01:45.000 121 12312.05 105.03 55423.72 88888.00 2007-05-01 14:01:45.125 121 12312.00 104.97 55423.75 88888.00 2007-05-01 14:01:45.250 121 12311.90 104.97 55423.82 88888.00 2007-05-01 14:01:45.375 121 12311.98 105.00 55423.82 88888.00 2007-05-01 14:01:45.500 121 12312.00 105.05 55423.80 88888.00 2007-05-01 14:01:45.625 121 12312.02 105.10 55423.80 88888.00 2007-05-01 14:01:45.750 121 12312.00 105.03 55423.80 88888.00 2007-05-01 14:01:45.875 121 12311.95 105.03 55423.80 88888.00 2007-05-01 14:01:46.000 121 12311.92 105.00 55423.80 88888.00 2007-05-01 14:01:46.125 121 12311.92 105.00 55423.80 88888.00 2007-05-01 14:01:46.250 121 12311.95 105.03 55423.80 88888.00 2007-05-01 14:01:46.375 121 12311.95 105.03 55423.75 88888.00 2007-05-01 14:01:46.500 121 12311.90 105.00 55423.72 88888.00 2007-05-01 14:01:46.625 121 12311.92 104.97 55423.70 88888.00 2007-05-01 14:01:46.750 121 12311.92 104.95 55423.72 88888.00 2007-05-01 14:01:46.875 121 12311.95 105.03 55423.75 88888.00 2007-05-01 14:01:47.000 121 12311.95 105.08 55423.78 88888.00 2007-05-01 14:01:47.125 121 12311.95 105.03 55423.78 88888.00 2007-05-01 14:01:47.250 121 12311.98 105.05 55423.80 88888.00 2007-05-01 14:01:47.375 121 12312.05 105.08 55423.80 88888.00 2007-05-01 14:01:47.500 121 12311.98 105.05 55423.80 88888.00 2007-05-01 14:01:47.625 121 12311.92 105.05 55423.78 88888.00 2007-05-01 14:01:47.750 121 12311.88 105.00 55423.70 88888.00 2007-05-01 14:01:47.875 121 12311.98 105.03 55423.72 88888.00 2007-05-01 14:01:48.000 121 12312.08 105.00 55423.75 88888.00 2007-05-01 14:01:48.125 121 12312.15 104.95 55423.80 88888.00 2007-05-01 14:01:48.250 121 12312.10 105.00 55423.80 88888.00 2007-05-01 14:01:48.375 121 12312.05 105.03 55423.82 88888.00 2007-05-01 14:01:48.500 121 12311.98 105.03 55423.78 88888.00 2007-05-01 14:01:48.625 121 12311.92 105.03 55423.78 88888.00 2007-05-01 14:01:48.750 121 12311.90 105.03 55423.80 88888.00 2007-05-01 14:01:48.875 121 12311.92 105.05 55423.80 88888.00 2007-05-01 14:01:49.000 121 12312.02 105.03 55423.78 88888.00 2007-05-01 14:01:49.125 121 12312.05 105.00 55423.78 88888.00 2007-05-01 14:01:49.250 121 12311.95 104.97 55423.75 88888.00 2007-05-01 14:01:49.375 121 12311.95 105.00 55423.78 88888.00 2007-05-01 14:01:49.500 121 12312.00 105.00 55423.78 88888.00 2007-05-01 14:01:49.625 121 12312.02 105.00 55423.78 88888.00 2007-05-01 14:01:49.750 121 12312.08 105.08 55423.78 88888.00 2007-05-01 14:01:49.875 121 12312.05 105.05 55423.78 88888.00 2007-05-01 14:01:50.000 121 12312.05 105.05 55423.75 88888.00 2007-05-01 14:01:50.125 121 12312.08 105.08 55423.72 88888.00 2007-05-01 14:01:50.250 121 12311.95 105.00 55423.72 88888.00 2007-05-01 14:01:50.375 121 12311.98 105.03 55423.70 88888.00 2007-05-01 14:01:50.500 121 12311.98 105.05 55423.72 88888.00 2007-05-01 14:01:50.625 121 12311.98 105.03 55423.75 88888.00 2007-05-01 14:01:50.750 121 12312.00 105.00 55423.78 88888.00 2007-05-01 14:01:50.875 121 12312.02 105.05 55423.78 88888.00 2007-05-01 14:01:51.000 121 12312.00 105.05 55423.78 88888.00 2007-05-01 14:01:51.125 121 12311.98 105.03 55423.72 88888.00 2007-05-01 14:01:51.250 121 12311.98 105.05 55423.75 88888.00 2007-05-01 14:01:51.375 121 12312.00 105.03 55423.80 88888.00 2007-05-01 14:01:51.500 121 12312.00 105.05 55423.80 88888.00 2007-05-01 14:01:51.625 121 12311.98 105.03 55423.80 88888.00 2007-05-01 14:01:51.750 121 12312.00 105.05 55423.80 88888.00 2007-05-01 14:01:51.875 121 12312.05 105.10 55423.80 88888.00 2007-05-01 14:01:52.000 121 12311.95 105.03 55423.80 88888.00 2007-05-01 14:01:52.125 121 12311.98 105.03 55423.75 88888.00 2007-05-01 14:01:52.250 121 12312.02 105.00 55423.78 88888.00 2007-05-01 14:01:52.375 121 12312.02 105.05 55423.78 88888.00 2007-05-01 14:01:52.500 121 12312.00 105.08 55423.80 88888.00 2007-05-01 14:01:52.625 121 12311.95 105.05 55423.78 88888.00 2007-05-01 14:01:52.750 121 12312.05 105.08 55423.80 88888.00 2007-05-01 14:01:52.875 121 12312.00 105.08 55423.82 88888.00 2007-05-01 14:01:53.000 121 12311.95 105.08 55423.80 88888.00 2007-05-01 14:01:53.125 121 12311.92 105.08 55423.78 88888.00 2007-05-01 14:01:53.250 121 12312.02 105.03 55423.75 88888.00 2007-05-01 14:01:53.375 121 12312.08 105.03 55423.75 88888.00 2007-05-01 14:01:53.500 121 12311.98 105.03 55423.70 88888.00 2007-05-01 14:01:53.625 121 12311.92 105.03 55423.75 88888.00 2007-05-01 14:01:53.750 121 12312.02 105.08 55423.75 88888.00 2007-05-01 14:01:53.875 121 12312.02 105.05 55423.75 88888.00 2007-05-01 14:01:54.000 121 12311.92 104.95 55423.70 88888.00 2007-05-01 14:01:54.125 121 12311.95 104.97 55423.70 88888.00 2007-05-01 14:01:54.250 121 12311.98 104.95 55423.75 88888.00 2007-05-01 14:01:54.375 121 12311.98 105.00 55423.75 88888.00 2007-05-01 14:01:54.500 121 12312.02 105.00 55423.78 88888.00 2007-05-01 14:01:54.625 121 12312.05 105.03 55423.72 88888.00 2007-05-01 14:01:54.750 121 12312.02 105.03 55423.78 88888.00 2007-05-01 14:01:54.875 121 12311.95 105.05 55423.75 88888.00 2007-05-01 14:01:55.000 121 12312.00 105.05 55423.78 88888.00 2007-05-01 14:01:55.125 121 12312.10 105.10 55423.80 88888.00 2007-05-01 14:01:55.250 121 12312.05 105.03 55423.82 88888.00 2007-05-01 14:01:55.375 121 12312.02 105.08 55423.80 88888.00 2007-05-01 14:01:55.500 121 12312.02 105.05 55423.78 88888.00 2007-05-01 14:01:55.625 121 12312.08 105.00 55423.80 88888.00 2007-05-01 14:01:55.750 121 12312.08 104.97 55423.80 88888.00 2007-05-01 14:01:55.875 121 12312.05 104.97 55423.80 88888.00 2007-05-01 14:01:56.000 121 12312.05 104.95 55423.75 88888.00 2007-05-01 14:01:56.125 121 12312.02 104.97 55423.72 88888.00 2007-05-01 14:01:56.250 121 12312.02 105.03 55423.80 88888.00 2007-05-01 14:01:56.375 121 12312.05 105.00 55423.78 88888.00 2007-05-01 14:01:56.500 121 12312.10 105.00 55423.80 88888.00 2007-05-01 14:01:56.625 121 12312.12 105.05 55423.80 88888.00 2007-05-01 14:01:56.750 121 12312.08 104.97 55423.72 88888.00 2007-05-01 14:01:56.875 121 12312.05 104.92 55423.72 88888.00 2007-05-01 14:01:57.000 121 12312.12 104.95 55423.75 88888.00 2007-05-01 14:01:57.125 121 12312.10 104.95 55423.72 88888.00 2007-05-01 14:01:57.250 121 12312.15 104.97 55423.72 88888.00 2007-05-01 14:01:57.375 121 12312.12 104.97 55423.78 88888.00 2007-05-01 14:01:57.500 121 12312.15 105.03 55423.80 88888.00 2007-05-01 14:01:57.625 121 12312.15 105.05 55423.82 88888.00 2007-05-01 14:01:57.750 121 12312.10 105.00 55423.72 88888.00 2007-05-01 14:01:57.875 121 12312.08 105.03 55423.80 88888.00 2007-05-01 14:01:58.000 121 12312.10 105.05 55423.78 88888.00 2007-05-01 14:01:58.125 121 12312.10 105.03 55423.78 88888.00 2007-05-01 14:01:58.250 121 12312.05 105.00 55423.82 88888.00 2007-05-01 14:01:58.375 121 12312.12 105.00 55423.80 88888.00 2007-05-01 14:01:58.500 121 12312.12 104.97 55423.75 88888.00 2007-05-01 14:01:58.625 121 12312.10 104.95 55423.70 88888.00 2007-05-01 14:01:58.750 121 12312.05 104.97 55423.70 88888.00 2007-05-01 14:01:58.875 121 12312.10 105.05 55423.75 88888.00 2007-05-01 14:01:59.000 121 12312.15 105.10 55423.82 88888.00 2007-05-01 14:01:59.125 121 12312.17 105.03 55423.80 88888.00 2007-05-01 14:01:59.250 121 12312.05 104.90 55423.78 88888.00 2007-05-01 14:01:59.375 121 12312.10 104.95 55423.75 88888.00 2007-05-01 14:01:59.500 121 12312.17 105.03 55423.80 88888.00 2007-05-01 14:01:59.625 121 12312.15 105.00 55423.80 88888.00 2007-05-01 14:01:59.750 121 12312.12 104.97 55423.80 88888.00 2007-05-01 14:01:59.875 121 12312.10 104.95 55423.78 88888.00 2007-05-01 14:02:00.000 121 12312.05 104.95 55423.75 88888.00 2007-05-01 14:02:00.125 121 12312.10 105.05 55423.78 88888.00 2007-05-01 14:02:00.250 121 12312.05 105.00 55423.75 88888.00 2007-05-01 14:02:00.375 121 12312.12 105.00 55423.80 88888.00 2007-05-01 14:02:00.500 121 12312.20 105.05 55423.85 88888.00 2007-05-01 14:02:00.625 121 12312.12 104.97 55423.80 88888.00 2007-05-01 14:02:00.750 121 12312.02 104.90 55423.78 88888.00 2007-05-01 14:02:00.875 121 12312.05 104.88 55423.80 88888.00 2007-05-01 14:02:01.000 121 12312.08 104.92 55423.82 88888.00 2007-05-01 14:02:01.125 121 12312.12 105.05 55423.85 88888.00 2007-05-01 14:02:01.250 121 12312.10 105.03 55423.82 88888.00 2007-05-01 14:02:01.375 121 12312.12 105.03 55423.82 88888.00 2007-05-01 14:02:01.500 121 12312.12 105.00 55423.80 88888.00 2007-05-01 14:02:01.625 121 12312.10 105.00 55423.78 88888.00 2007-05-01 14:02:01.750 121 12312.12 105.03 55423.80 88888.00 2007-05-01 14:02:01.875 121 12312.12 105.03 55423.80 88888.00 2007-05-01 14:02:02.000 121 12312.15 105.00 55423.78 88888.00 2007-05-01 14:02:02.125 121 12312.17 104.95 55423.80 88888.00 2007-05-01 14:02:02.250 121 12312.15 104.95 55423.75 88888.00 2007-05-01 14:02:02.375 121 12312.12 104.95 55423.80 88888.00 2007-05-01 14:02:02.500 121 12312.10 104.95 55423.80 88888.00 2007-05-01 14:02:02.625 121 12312.02 104.95 55423.78 88888.00 2007-05-01 14:02:02.750 121 12312.12 105.00 55423.80 88888.00 2007-05-01 14:02:02.875 121 12312.25 105.00 55423.82 88888.00 2007-05-01 14:02:03.000 121 12312.20 104.90 55423.72 88888.00 2007-05-01 14:02:03.125 121 12312.15 104.92 55423.75 88888.00 2007-05-01 14:02:03.250 121 12312.15 104.97 55423.78 88888.00 2007-05-01 14:02:03.375 121 12312.20 105.03 55423.78 88888.00 2007-05-01 14:02:03.500 121 12312.17 105.00 55423.75 88888.00 2007-05-01 14:02:03.625 121 12312.12 104.97 55423.75 88888.00 2007-05-01 14:02:03.750 121 12312.12 104.95 55423.75 88888.00 2007-05-01 14:02:03.875 121 12312.15 104.97 55423.72 88888.00 2007-05-01 14:02:04.000 121 12312.15 105.00 55423.72 88888.00 2007-05-01 14:02:04.125 121 12312.15 105.03 55423.70 88888.00 2007-05-01 14:02:04.250 121 12312.12 105.00 55423.75 88888.00 2007-05-01 14:02:04.375 121 12312.15 104.95 55423.72 88888.00 2007-05-01 14:02:04.500 121 12312.17 104.95 55423.70 88888.00 2007-05-01 14:02:04.625 121 12312.23 105.03 55423.75 88888.00 2007-05-01 14:02:04.750 121 12312.20 105.03 55423.75 88888.00 2007-05-01 14:02:04.875 121 12312.15 104.95 55423.72 88888.00 2007-05-01 14:02:05.000 121 12312.20 104.95 55423.70 88888.00 2007-05-01 14:02:05.125 121 12312.23 105.03 55423.75 88888.00 2007-05-01 14:02:05.250 121 12312.20 104.97 55423.75 88888.00 2007-05-01 14:02:05.375 121 12312.15 104.97 55423.75 88888.00 2007-05-01 14:02:05.500 121 12312.12 105.00 55423.75 88888.00 2007-05-01 14:02:05.625 121 12312.17 105.00 55423.78 88888.00 2007-05-01 14:02:05.750 121 12312.20 105.03 55423.72 88888.00 2007-05-01 14:02:05.875 121 12312.17 105.00 55423.70 88888.00 2007-05-01 14:02:06.000 121 12312.20 104.95 55423.72 88888.00 2007-05-01 14:02:06.125 121 12312.23 105.00 55423.68 88888.00 2007-05-01 14:02:06.250 121 12312.17 104.95 55423.70 88888.00 2007-05-01 14:02:06.375 121 12312.10 104.95 55423.68 88888.00 2007-05-01 14:02:06.500 121 12312.05 104.92 55423.70 88888.00 2007-05-01 14:02:06.625 121 12312.08 104.92 55423.72 88888.00 2007-05-01 14:02:06.750 121 12312.15 104.97 55423.72 88888.00 2007-05-01 14:02:06.875 121 12312.25 105.03 55423.75 88888.00 2007-05-01 14:02:07.000 121 12312.20 104.95 55423.70 88888.00 2007-05-01 14:02:07.125 121 12312.20 104.97 55423.78 88888.00 2007-05-01 14:02:07.250 121 12312.23 105.00 55423.75 88888.00 2007-05-01 14:02:07.375 121 12312.33 105.05 55423.75 88888.00 2007-05-01 14:02:07.500 121 12312.30 105.00 55423.75 88888.00 2007-05-01 14:02:07.625 121 12312.27 104.97 55423.72 88888.00 2007-05-01 14:02:07.750 121 12312.30 104.97 55423.70 88888.00 2007-05-01 14:02:07.875 121 12312.27 104.97 55423.72 88888.00 2007-05-01 14:02:08.000 121 12312.27 105.00 55423.72 88888.00 2007-05-01 14:02:08.125 121 12312.30 105.03 55423.70 88888.00 2007-05-01 14:02:08.250 121 12312.25 104.97 55423.70 88888.00 2007-05-01 14:02:08.375 121 12312.27 105.00 55423.68 88888.00 2007-05-01 14:02:08.500 121 12312.30 105.05 55423.70 88888.00 2007-05-01 14:02:08.625 121 12312.25 105.03 55423.70 88888.00 2007-05-01 14:02:08.750 121 12312.20 105.03 55423.70 88888.00 2007-05-01 14:02:08.875 121 12312.33 105.03 55423.78 88888.00 2007-05-01 14:02:09.000 121 12312.33 104.97 55423.72 88888.00 2007-05-01 14:02:09.125 121 12312.25 104.97 55423.70 88888.00 2007-05-01 14:02:09.250 121 12312.20 104.97 55423.72 88888.00 2007-05-01 14:02:09.375 121 12312.20 105.00 55423.72 88888.00 2007-05-01 14:02:09.500 121 12312.25 105.05 55423.72 88888.00 2007-05-01 14:02:09.625 121 12312.30 105.03 55423.72 88888.00 2007-05-01 14:02:09.750 121 12312.35 105.03 55423.72 88888.00 2007-05-01 14:02:09.875 121 12312.33 105.03 55423.70 88888.00 2007-05-01 14:02:10.000 121 12312.38 105.00 55423.70 88888.00 2007-05-01 14:02:10.125 121 12312.40 104.95 55423.70 88888.00 2007-05-01 14:02:10.250 121 12312.38 105.03 55423.72 88888.00 2007-05-01 14:02:10.375 121 12312.33 105.08 55423.75 88888.00 2007-05-01 14:02:10.500 121 12312.27 105.10 55423.72 88888.00 2007-05-01 14:02:10.625 121 12312.27 105.08 55423.72 88888.00 2007-05-01 14:02:10.750 121 12312.35 105.05 55423.72 88888.00 2007-05-01 14:02:10.875 121 12312.33 105.08 55423.68 88888.00 2007-05-01 14:02:11.000 121 12312.35 105.05 55423.68 88888.00 2007-05-01 14:02:11.125 121 12312.40 105.05 55423.72 88888.00 2007-05-01 14:02:11.250 121 12312.40 105.12 55423.68 88888.00 2007-05-01 14:02:11.375 121 12312.33 105.10 55423.68 88888.00 2007-05-01 14:02:11.500 121 12312.30 105.10 55423.68 88888.00 2007-05-01 14:02:11.625 121 12312.25 105.08 55423.68 88888.00 2007-05-01 14:02:11.750 121 12312.25 105.10 55423.68 88888.00 2007-05-01 14:02:11.875 121 12312.23 105.10 55423.65 88888.00 2007-05-01 14:02:12.000 121 12312.27 105.12 55423.62 88888.00 2007-05-01 14:02:12.125 121 12312.30 105.08 55423.70 88888.00 2007-05-01 14:02:12.250 121 12312.30 105.12 55423.72 88888.00 2007-05-01 14:02:12.375 121 12312.35 105.12 55423.70 88888.00 2007-05-01 14:02:12.500 121 12312.35 105.10 55423.68 88888.00 2007-05-01 14:02:12.625 121 12312.35 105.08 55423.65 88888.00 2007-05-01 14:02:12.750 121 12312.33 105.05 55423.65 88888.00 2007-05-01 14:02:12.875 121 12312.35 105.03 55423.62 88888.00 2007-05-01 14:02:13.000 121 12312.33 105.00 55423.60 88888.00 2007-05-01 14:02:13.125 121 12312.38 105.08 55423.65 88888.00 2007-05-01 14:02:13.250 121 12312.38 105.12 55423.72 88888.00 2007-05-01 14:02:13.375 121 12312.42 105.15 55423.70 88888.00 2007-05-01 14:02:13.500 121 12312.38 105.12 55423.70 88888.00 2007-05-01 14:02:13.625 121 12312.30 105.10 55423.68 88888.00 2007-05-01 14:02:13.750 121 12312.30 105.05 55423.65 88888.00 2007-05-01 14:02:13.875 121 12312.33 105.10 55423.68 88888.00 2007-05-01 14:02:14.000 121 12312.33 105.12 55423.70 88888.00 2007-05-01 14:02:14.125 121 12312.35 105.17 55423.68 88888.00 2007-05-01 14:02:14.250 121 12312.30 105.05 55423.70 88888.00 2007-05-01 14:02:14.375 121 12312.30 105.08 55423.70 88888.00 2007-05-01 14:02:14.500 121 12312.33 105.10 55423.70 88888.00 2007-05-01 14:02:14.625 121 12312.38 105.15 55423.70 88888.00 2007-05-01 14:02:14.750 121 12312.35 105.15 55423.70 88888.00 2007-05-01 14:02:14.875 121 12312.38 105.17 55423.70 88888.00 2007-05-01 14:02:15.000 121 12312.33 105.17 55423.68 88888.00 2007-05-01 14:02:15.125 121 12312.30 105.15 55423.70 88888.00 2007-05-01 14:02:15.250 121 12312.27 105.15 55423.72 88888.00 2007-05-01 14:02:15.375 121 12312.27 105.15 55423.70 88888.00 2007-05-01 14:02:15.500 121 12312.30 105.20 55423.68 88888.00 2007-05-01 14:02:15.625 121 12312.38 105.20 55423.68 88888.00 2007-05-01 14:02:15.750 121 12312.33 105.12 55423.65 88888.00 2007-05-01 14:02:15.875 121 12312.33 105.12 55423.68 88888.00 2007-05-01 14:02:16.000 121 12312.38 105.20 55423.65 88888.00 2007-05-01 14:02:16.125 121 12312.42 105.25 55423.65 88888.00 2007-05-01 14:02:16.250 121 12312.48 105.28 55423.65 88888.00 2007-05-01 14:02:16.375 121 12312.48 105.22 55423.70 88888.00 2007-05-01 14:02:16.500 121 12312.42 105.17 55423.72 88888.00 2007-05-01 14:02:16.625 121 12312.48 105.22 55423.68 88888.00 2007-05-01 14:02:16.750 121 12312.48 105.25 55423.65 88888.00 2007-05-01 14:02:16.875 121 12312.48 105.20 55423.65 88888.00 2007-05-01 14:02:17.000 121 12312.40 105.17 55423.65 88888.00 2007-05-01 14:02:17.125 121 12312.38 105.15 55423.65 88888.00 2007-05-01 14:02:17.250 121 12312.42 105.12 55423.68 88888.00 2007-05-01 14:02:17.375 121 12312.55 105.20 55423.72 88888.00 2007-05-01 14:02:17.500 121 12312.55 105.25 55423.72 88888.00 2007-05-01 14:02:17.625 121 12312.45 105.28 55423.72 88888.00 2007-05-01 14:02:17.750 121 12312.45 105.25 55423.70 88888.00 2007-05-01 14:02:17.875 121 12312.50 105.28 55423.70 88888.00 2007-05-01 14:02:18.000 121 12312.45 105.28 55423.68 88888.00 2007-05-01 14:02:18.125 121 12312.48 105.22 55423.65 88888.00 2007-05-01 14:02:18.250 121 12312.48 105.20 55423.62 88888.00 2007-05-01 14:02:18.375 121 12312.52 105.17 55423.62 88888.00 2007-05-01 14:02:18.500 121 12312.58 105.25 55423.70 88888.00 2007-05-01 14:02:18.625 121 12312.58 105.38 55423.72 88888.00 2007-05-01 14:02:18.750 121 12312.55 105.33 55423.70 88888.00 2007-05-01 14:02:18.875 121 12312.52 105.25 55423.68 88888.00 2007-05-01 14:02:19.000 121 12312.45 105.22 55423.62 88888.00 2007-05-01 14:02:19.125 121 12312.42 105.17 55423.60 88888.00 2007-05-01 14:02:19.250 121 12312.38 105.17 55423.68 88888.00 2007-05-01 14:02:19.375 121 12312.42 105.22 55423.65 88888.00 2007-05-01 14:02:19.500 121 12312.42 105.28 55423.65 88888.00 2007-05-01 14:02:19.625 121 12312.40 105.25 55423.68 88888.00 2007-05-01 14:02:19.750 121 12312.38 105.28 55423.65 88888.00 2007-05-01 14:02:19.875 121 12312.40 105.25 55423.65 88888.00 2007-05-01 14:02:20.000 121 12312.40 105.25 55423.62 88888.00 2007-05-01 14:02:20.125 121 12312.50 105.28 55423.70 88888.00 2007-05-01 14:02:20.250 121 12312.52 105.28 55423.70 88888.00 2007-05-01 14:02:20.375 121 12312.55 105.33 55423.68 88888.00 2007-05-01 14:02:20.500 121 12312.52 105.33 55423.65 88888.00 2007-05-01 14:02:20.625 121 12312.42 105.30 55423.65 88888.00 2007-05-01 14:02:20.750 121 12312.42 105.28 55423.68 88888.00 2007-05-01 14:02:20.875 121 12312.42 105.25 55423.68 88888.00 2007-05-01 14:02:21.000 121 12312.42 105.28 55423.68 88888.00 2007-05-01 14:02:21.125 121 12312.52 105.33 55423.70 88888.00 2007-05-01 14:02:21.250 121 12312.55 105.33 55423.75 88888.00 2007-05-01 14:02:21.375 121 12312.58 105.33 55423.75 88888.00 2007-05-01 14:02:21.500 121 12312.58 105.33 55423.75 88888.00 2007-05-01 14:02:21.625 121 12312.52 105.33 55423.72 88888.00 2007-05-01 14:02:21.750 121 12312.50 105.35 55423.70 88888.00 2007-05-01 14:02:21.875 121 12312.52 105.33 55423.68 88888.00 2007-05-01 14:02:22.000 121 12312.60 105.33 55423.65 88888.00 2007-05-01 14:02:22.125 121 12312.58 105.22 55423.65 88888.00 2007-05-01 14:02:22.250 121 12312.60 105.33 55423.70 88888.00 2007-05-01 14:02:22.375 121 12312.62 105.35 55423.65 88888.00 2007-05-01 14:02:22.500 121 12312.62 105.30 55423.62 88888.00 2007-05-01 14:02:22.625 121 12312.67 105.30 55423.70 88888.00 2007-05-01 14:02:22.750 121 12312.65 105.35 55423.70 88888.00 2007-05-01 14:02:22.875 121 12312.62 105.28 55423.70 88888.00 2007-05-01 14:02:23.000 121 12312.58 105.28 55423.65 88888.00 2007-05-01 14:02:23.125 121 12312.58 105.30 55423.65 88888.00 2007-05-01 14:02:23.250 121 12312.52 105.33 55423.68 88888.00 2007-05-01 14:02:23.375 121 12312.58 105.30 55423.65 88888.00 2007-05-01 14:02:23.500 121 12312.65 105.35 55423.65 88888.00 2007-05-01 14:02:23.625 121 12312.73 105.38 55423.68 88888.00 2007-05-01 14:02:23.750 121 12312.75 105.33 55423.65 88888.00 2007-05-01 14:02:23.875 121 12312.73 105.28 55423.62 88888.00 2007-05-01 14:02:24.000 121 12312.70 105.28 55423.62 88888.00 2007-05-01 14:02:24.125 121 12312.70 105.33 55423.60 88888.00 2007-05-01 14:02:24.250 121 12312.70 105.35 55423.68 88888.00 2007-05-01 14:02:24.375 121 12312.75 105.38 55423.68 88888.00 2007-05-01 14:02:24.500 121 12312.77 105.33 55423.65 88888.00 2007-05-01 14:02:24.625 121 12312.70 105.28 55423.62 88888.00 2007-05-01 14:02:24.750 121 12312.60 105.30 55423.62 88888.00 2007-05-01 14:02:24.875 121 12312.58 105.33 55423.65 88888.00 2007-05-01 14:02:25.000 121 12312.58 105.28 55423.62 88888.00 2007-05-01 14:02:25.125 121 12312.58 105.28 55423.62 88888.00 2007-05-01 14:02:25.250 121 12312.50 105.28 55423.62 88888.00 2007-05-01 14:02:25.375 121 12312.65 105.30 55423.60 88888.00 2007-05-01 14:02:25.500 121 12312.67 105.30 55423.62 88888.00 2007-05-01 14:02:25.625 121 12312.62 105.28 55423.65 88888.00 2007-05-01 14:02:25.750 121 12312.60 105.30 55423.60 88888.00 2007-05-01 14:02:25.875 121 12312.60 105.30 55423.60 88888.00 2007-05-01 14:02:26.000 121 12312.60 105.28 55423.60 88888.00 2007-05-01 14:02:26.125 121 12312.60 105.25 55423.65 88888.00 2007-05-01 14:02:26.250 121 12312.70 105.33 55423.65 88888.00 2007-05-01 14:02:26.375 121 12312.73 105.35 55423.65 88888.00 2007-05-01 14:02:26.500 121 12312.70 105.35 55423.68 88888.00 2007-05-01 14:02:26.625 121 12312.70 105.35 55423.68 88888.00 2007-05-01 14:02:26.750 121 12312.73 105.38 55423.68 88888.00 2007-05-01 14:02:26.875 121 12312.70 105.35 55423.62 88888.00 2007-05-01 14:02:27.000 121 12312.70 105.38 55423.65 88888.00 2007-05-01 14:02:27.125 121 12312.70 105.35 55423.65 88888.00 2007-05-01 14:02:27.250 121 12312.67 105.33 55423.68 88888.00 2007-05-01 14:02:27.375 121 12312.73 105.38 55423.72 88888.00 2007-05-01 14:02:27.500 121 12312.75 105.40 55423.72 88888.00 2007-05-01 14:02:27.625 121 12312.75 105.40 55423.72 88888.00 2007-05-01 14:02:27.750 121 12312.73 105.35 55423.65 88888.00 2007-05-01 14:02:27.875 121 12312.67 105.28 55423.62 88888.00 2007-05-01 14:02:28.000 121 12312.73 105.33 55423.60 88888.00 2007-05-01 14:02:28.125 121 12312.70 105.33 55423.62 88888.00 2007-05-01 14:02:28.250 121 12312.62 105.33 55423.60 88888.00 2007-05-01 14:02:28.375 121 12312.65 105.33 55423.57 88888.00 2007-05-01 14:02:28.500 121 12312.75 105.38 55423.62 88888.00 2007-05-01 14:02:28.625 121 12312.83 105.40 55423.65 88888.00 2007-05-01 14:02:28.750 121 12312.80 105.35 55423.62 88888.00 2007-05-01 14:02:28.875 121 12312.77 105.35 55423.65 88888.00 2007-05-01 14:02:29.000 121 12312.80 105.35 55423.68 88888.00 2007-05-01 14:02:29.125 121 12312.77 105.38 55423.68 88888.00 2007-05-01 14:02:29.250 121 12312.77 105.30 55423.65 88888.00 2007-05-01 14:02:29.375 121 12312.75 105.28 55423.65 88888.00 2007-05-01 14:02:29.500 121 12312.75 105.30 55423.62 88888.00 2007-05-01 14:02:29.625 121 12312.83 105.40 55423.65 88888.00 2007-05-01 14:02:29.750 121 12312.83 105.35 55423.62 88888.00 2007-05-01 14:02:29.875 121 12312.75 105.33 55423.57 88888.00 2007-05-01 14:02:30.000 121 12312.80 105.35 55423.62 88888.00 2007-05-01 14:02:30.125 121 12312.85 105.40 55423.65 88888.00 2007-05-01 14:02:30.250 121 12312.83 105.35 55423.65 88888.00 2007-05-01 14:02:30.375 121 12312.83 105.33 55423.65 88888.00 2007-05-01 14:02:30.500 121 12312.85 105.33 55423.65 88888.00 2007-05-01 14:02:30.625 121 12312.90 105.33 55423.65 88888.00 2007-05-01 14:02:30.750 121 12312.80 105.33 55423.62 88888.00 2007-05-01 14:02:30.875 121 12312.77 105.38 55423.62 88888.00 2007-05-01 14:02:31.000 121 12312.80 105.35 55423.62 88888.00 2007-05-01 14:02:31.125 121 12312.75 105.33 55423.62 88888.00 2007-05-01 14:02:31.250 121 12312.73 105.28 55423.62 88888.00 2007-05-01 14:02:31.375 121 12312.75 105.33 55423.62 88888.00 2007-05-01 14:02:31.500 121 12312.77 105.35 55423.65 88888.00 2007-05-01 14:02:31.625 121 12312.77 105.30 55423.62 88888.00 2007-05-01 14:02:31.750 121 12312.77 105.28 55423.57 88888.00 2007-05-01 14:02:31.875 121 12312.73 105.28 55423.60 88888.00 2007-05-01 14:02:32.000 121 12312.80 105.30 55423.62 88888.00 2007-05-01 14:02:32.125 121 12312.85 105.28 55423.62 88888.00 2007-05-01 14:02:32.250 121 12312.80 105.25 55423.60 88888.00 2007-05-01 14:02:32.375 121 12312.83 105.33 55423.65 88888.00 2007-05-01 14:02:32.500 121 12312.80 105.33 55423.68 88888.00 2007-05-01 14:02:32.625 121 12312.73 105.30 55423.65 88888.00 2007-05-01 14:02:32.750 121 12312.80 105.33 55423.65 88888.00 2007-05-01 14:02:32.875 121 12312.80 105.38 55423.65 88888.00 2007-05-01 14:02:33.000 121 12312.77 105.38 55423.70 88888.00 2007-05-01 14:02:33.125 121 12312.77 105.35 55423.65 88888.00 2007-05-01 14:02:33.250 121 12312.73 105.30 55423.65 88888.00 2007-05-01 14:02:33.375 121 12312.75 105.30 55423.65 88888.00 2007-05-01 14:02:33.500 121 12312.77 105.25 55423.62 88888.00 2007-05-01 14:02:33.625 121 12312.85 105.30 55423.65 88888.00 2007-05-01 14:02:33.750 121 12312.88 105.45 55423.68 88888.00 2007-05-01 14:02:33.875 121 12312.85 105.47 55423.70 88888.00 2007-05-01 14:02:34.000 121 12312.85 105.40 55423.70 88888.00 2007-05-01 14:02:34.125 121 12312.83 105.33 55423.65 88888.00 2007-05-01 14:02:34.250 121 12312.85 105.33 55423.60 88888.00 2007-05-01 14:02:34.375 121 12312.83 105.35 55423.60 88888.00 2007-05-01 14:02:34.500 121 12312.83 105.30 55423.65 88888.00 2007-05-01 14:02:34.625 121 12312.83 105.28 55423.62 88888.00 2007-05-01 14:02:34.750 121 12312.88 105.28 55423.65 88888.00 2007-05-01 14:02:34.875 121 12312.90 105.28 55423.62 88888.00 2007-05-01 14:02:35.000 121 12312.83 105.28 55423.62 88888.00 2007-05-01 14:02:35.125 121 12312.85 105.33 55423.62 88888.00 2007-05-01 14:02:35.250 121 12312.83 105.30 55423.62 88888.00 2007-05-01 14:02:35.375 121 12312.83 105.30 55423.60 88888.00 2007-05-01 14:02:35.500 121 12312.83 105.33 55423.68 88888.00 2007-05-01 14:02:35.625 121 12312.83 105.30 55423.62 88888.00 2007-05-01 14:02:35.750 121 12312.88 105.33 55423.68 88888.00 2007-05-01 14:02:35.875 121 12312.95 105.40 55423.65 88888.00 2007-05-01 14:02:36.000 121 12312.88 105.30 55423.62 88888.00 2007-05-01 14:02:36.125 121 12312.85 105.33 55423.68 88888.00 2007-05-01 14:02:36.250 121 12312.83 105.30 55423.65 88888.00 2007-05-01 14:02:36.375 121 12312.85 105.30 55423.62 88888.00 2007-05-01 14:02:36.500 121 12312.83 105.22 55423.62 88888.00 2007-05-01 14:02:36.625 121 12312.83 105.28 55423.65 88888.00 2007-05-01 14:02:36.750 121 12312.92 105.38 55423.68 88888.00 2007-05-01 14:02:36.875 121 12313.00 105.38 55423.68 88888.00 2007-05-01 14:02:37.000 121 12312.98 105.25 55423.62 88888.00 2007-05-01 14:02:37.125 121 12312.92 105.25 55423.65 88888.00 2007-05-01 14:02:37.250 121 12312.90 105.30 55423.62 88888.00 2007-05-01 14:02:37.375 121 12312.90 105.28 55423.65 88888.00 2007-05-01 14:02:37.500 121 12312.92 105.28 55423.65 88888.00 2007-05-01 14:02:37.625 121 12312.95 105.28 55423.65 88888.00 2007-05-01 14:02:37.750 121 12313.02 105.22 55423.65 88888.00 2007-05-01 14:02:37.875 121 12312.95 105.22 55423.68 88888.00 2007-05-01 14:02:38.000 121 12312.98 105.28 55423.68 88888.00 2007-05-01 14:02:38.125 121 12313.05 105.33 55423.65 88888.00 2007-05-01 14:02:38.250 121 12312.95 105.28 55423.60 88888.00 2007-05-01 14:02:38.375 121 12312.88 105.25 55423.62 88888.00 2007-05-01 14:02:38.500 121 12312.90 105.33 55423.68 88888.00 2007-05-01 14:02:38.625 121 12312.92 105.30 55423.70 88888.00 2007-05-01 14:02:38.750 121 12312.90 105.25 55423.65 88888.00 2007-05-01 14:02:38.875 121 12312.92 105.25 55423.68 88888.00 2007-05-01 14:02:39.000 121 12312.92 105.30 55423.70 88888.00 2007-05-01 14:02:39.125 121 12313.00 105.33 55423.68 88888.00 2007-05-01 14:02:39.250 121 12313.00 105.30 55423.68 88888.00 2007-05-01 14:02:39.375 121 12313.08 105.33 55423.68 88888.00 2007-05-01 14:02:39.500 121 12313.05 105.30 55423.68 88888.00 2007-05-01 14:02:39.625 121 12313.02 105.28 55423.70 88888.00 2007-05-01 14:02:39.750 121 12313.05 105.30 55423.68 88888.00 2007-05-01 14:02:39.875 121 12313.02 105.33 55423.70 88888.00 2007-05-01 14:02:40.000 121 12313.00 105.28 55423.68 88888.00 2007-05-01 14:02:40.125 121 12313.00 105.25 55423.70 88888.00 2007-05-01 14:02:40.250 121 12313.08 105.20 55423.65 88888.00 2007-05-01 14:02:40.375 121 12313.12 105.25 55423.62 88888.00 2007-05-01 14:02:40.500 121 12313.17 105.28 55423.68 88888.00 2007-05-01 14:02:40.625 121 12313.20 105.30 55423.68 88888.00 2007-05-01 14:02:40.750 121 12313.15 105.28 55423.68 88888.00 2007-05-01 14:02:40.875 121 12313.10 105.33 55423.68 88888.00 2007-05-01 14:02:41.000 121 12313.15 105.30 55423.60 88888.00 2007-05-01 14:02:41.125 121 12313.10 105.25 55423.62 88888.00 2007-05-01 14:02:41.250 121 12313.00 105.25 55423.60 88888.00 2007-05-01 14:02:41.375 121 12312.95 105.30 55423.62 88888.00 2007-05-01 14:02:41.500 121 12312.95 105.25 55423.60 88888.00 2007-05-01 14:02:41.625 121 12313.00 105.25 55423.65 88888.00 2007-05-01 14:02:41.750 121 12313.05 105.22 55423.65 88888.00 2007-05-01 14:02:41.875 121 12313.15 105.25 55423.68 88888.00 2007-05-01 14:02:42.000 121 12313.20 105.28 55423.70 88888.00 2007-05-01 14:02:42.125 121 12313.08 105.28 55423.65 88888.00 2007-05-01 14:02:42.250 121 12312.98 105.22 55423.60 88888.00 2007-05-01 14:02:42.375 121 12312.98 105.22 55423.60 88888.00 2007-05-01 14:02:42.500 121 12312.95 105.25 55423.62 88888.00 2007-05-01 14:02:42.625 121 12312.98 105.28 55423.68 88888.00 2007-05-01 14:02:42.750 121 12313.00 105.25 55423.70 88888.00 2007-05-01 14:02:42.875 121 12312.98 105.17 55423.68 88888.00 2007-05-01 14:02:43.000 121 12313.02 105.22 55423.68 88888.00 2007-05-01 14:02:43.125 121 12313.05 105.25 55423.70 88888.00 2007-05-01 14:02:43.250 121 12312.98 105.20 55423.70 88888.00 2007-05-01 14:02:43.375 121 12313.02 105.25 55423.70 88888.00 2007-05-01 14:02:43.500 121 12313.02 105.25 55423.70 88888.00 2007-05-01 14:02:43.625 121 12313.05 105.22 55423.68 88888.00 2007-05-01 14:02:43.750 121 12313.08 105.20 55423.65 88888.00 2007-05-01 14:02:43.875 121 12313.02 105.17 55423.68 88888.00 2007-05-01 14:02:44.000 121 12313.02 105.22 55423.70 88888.00 2007-05-01 14:02:44.125 121 12312.98 105.22 55423.72 88888.00 2007-05-01 14:02:44.250 121 12312.98 105.25 55423.68 88888.00 2007-05-01 14:02:44.375 121 12313.02 105.22 55423.70 88888.00 2007-05-01 14:02:44.500 121 12313.08 105.28 55423.70 88888.00 2007-05-01 14:02:44.625 121 12313.05 105.22 55423.70 88888.00 2007-05-01 14:02:44.750 121 12312.98 105.15 55423.70 88888.00 2007-05-01 14:02:44.875 121 12313.02 105.17 55423.70 88888.00 2007-05-01 14:02:45.000 121 12313.08 105.22 55423.72 88888.00 2007-05-01 14:02:45.125 121 12313.15 105.25 55423.72 88888.00 2007-05-01 14:02:45.250 121 12313.10 105.20 55423.72 88888.00 2007-05-01 14:02:45.375 121 12313.17 105.25 55423.70 88888.00 2007-05-01 14:02:45.500 121 12313.17 105.20 55423.70 88888.00 2007-05-01 14:02:45.625 121 12313.10 105.12 55423.70 88888.00 2007-05-01 14:02:45.750 121 12313.08 105.12 55423.70 88888.00 2007-05-01 14:02:45.875 121 12313.05 105.17 55423.65 88888.00 2007-05-01 14:02:46.000 121 12313.08 105.17 55423.68 88888.00 2007-05-01 14:02:46.125 121 12313.05 105.20 55423.70 88888.00 2007-05-01 14:02:46.250 121 12313.05 105.20 55423.72 88888.00 2007-05-01 14:02:46.375 121 12313.05 105.17 55423.72 88888.00 2007-05-01 14:02:46.500 121 12312.95 105.10 55423.72 88888.00 2007-05-01 14:02:46.625 121 12312.88 105.12 55423.75 88888.00 2007-05-01 14:02:46.750 121 12312.95 105.20 55423.75 88888.00 2007-05-01 14:02:46.875 121 12312.98 105.22 55423.72 88888.00 2007-05-01 14:02:47.000 121 12313.00 105.12 55423.72 88888.00 2007-05-01 14:02:47.125 121 12313.02 105.15 55423.72 88888.00 2007-05-01 14:02:47.250 121 12313.02 105.10 55423.72 88888.00 2007-05-01 14:02:47.375 121 12313.02 105.10 55423.72 88888.00 2007-05-01 14:02:47.500 121 12313.02 105.12 55423.72 88888.00 2007-05-01 14:02:47.625 121 12313.12 105.17 55423.72 88888.00 2007-05-01 14:02:47.750 121 12313.15 105.20 55423.78 88888.00 2007-05-01 14:02:47.875 121 12313.17 105.20 55423.80 88888.00 2007-05-01 14:02:48.000 121 12313.17 105.20 55423.80 88888.00 2007-05-01 14:02:48.125 121 12313.08 105.17 55423.80 88888.00 2007-05-01 14:02:48.250 121 12313.08 105.12 55423.78 88888.00 2007-05-01 14:02:48.375 121 12313.15 105.17 55423.75 88888.00 2007-05-01 14:02:48.500 121 12313.10 105.10 55423.75 88888.00 2007-05-01 14:02:48.625 121 12312.95 105.05 55423.70 88888.00 2007-05-01 14:02:48.750 121 12312.98 105.10 55423.75 88888.00 2007-05-01 14:02:48.875 121 12313.05 105.17 55423.75 88888.00 2007-05-01 14:02:49.000 121 12313.08 105.12 55423.72 88888.00 2007-05-01 14:02:49.125 121 12313.08 105.08 55423.75 88888.00 2007-05-01 14:02:49.250 121 12313.10 105.08 55423.75 88888.00 2007-05-01 14:02:49.375 121 12313.15 105.10 55423.75 88888.00 2007-05-01 14:02:49.500 121 12313.15 105.08 55423.75 88888.00 2007-05-01 14:02:49.625 121 12313.08 105.05 55423.75 88888.00 2007-05-01 14:02:49.750 121 12313.02 105.03 55423.72 88888.00 2007-05-01 14:02:49.875 121 12313.05 105.05 55423.78 88888.00 2007-05-01 14:02:50.000 121 12313.15 105.05 55423.75 88888.00 2007-05-01 14:02:50.125 121 12313.05 105.00 55423.72 88888.00 2007-05-01 14:02:50.250 121 12313.05 104.97 55423.72 88888.00 2007-05-01 14:02:50.375 121 12313.10 105.08 55423.75 88888.00 2007-05-01 14:02:50.500 121 12313.12 105.08 55423.75 88888.00 2007-05-01 14:02:50.625 121 12313.08 105.03 55423.75 88888.00 2007-05-01 14:02:50.750 121 12313.15 105.08 55423.80 88888.00 2007-05-01 14:02:50.875 121 12313.17 105.08 55423.80 88888.00 2007-05-01 14:02:51.000 121 12313.12 105.05 55423.78 88888.00 2007-05-01 14:02:51.125 121 12313.10 105.03 55423.80 88888.00 2007-05-01 14:02:51.250 121 12313.12 105.08 55423.78 88888.00 2007-05-01 14:02:51.375 121 12313.23 105.08 55423.80 88888.00 2007-05-01 14:02:51.500 121 12313.20 105.05 55423.78 88888.00 2007-05-01 14:02:51.625 121 12313.15 105.03 55423.78 88888.00 2007-05-01 14:02:51.750 121 12313.15 105.03 55423.80 88888.00 2007-05-01 14:02:51.875 121 12313.15 105.03 55423.80 88888.00 2007-05-01 14:02:52.000 121 12313.15 105.00 55423.80 88888.00 2007-05-01 14:02:52.125 121 12313.08 104.97 55423.75 88888.00 2007-05-01 14:02:52.250 121 12313.02 104.95 55423.75 88888.00 2007-05-01 14:02:52.375 121 12312.98 104.95 55423.75 88888.00 2007-05-01 14:02:52.500 121 12312.90 104.92 55423.75 88888.00 2007-05-01 14:02:52.625 121 12313.00 104.97 55423.78 88888.00 2007-05-01 14:02:52.750 121 12313.08 105.00 55423.80 88888.00 2007-05-01 14:02:52.875 121 12313.08 105.00 55423.75 88888.00 2007-05-01 14:02:53.000 121 12313.10 105.00 55423.78 88888.00 2007-05-01 14:02:53.125 121 12313.05 104.97 55423.80 88888.00 2007-05-01 14:02:53.250 121 12312.98 104.88 55423.78 88888.00 2007-05-01 14:02:53.375 121 12312.92 104.88 55423.72 88888.00 2007-05-01 14:02:53.500 121 12312.95 104.90 55423.72 88888.00 2007-05-01 14:02:53.625 121 12313.10 104.97 55423.75 88888.00 2007-05-01 14:02:53.750 121 12313.15 104.92 55423.75 88888.00 2007-05-01 14:02:53.875 121 12313.05 104.88 55423.70 88888.00 2007-05-01 14:02:54.000 121 12313.05 104.90 55423.72 88888.00 2007-05-01 14:02:54.125 121 12313.08 104.95 55423.80 88888.00 2007-05-01 14:02:54.250 121 12313.02 104.90 55423.78 88888.00 2007-05-01 14:02:54.375 121 12312.95 104.88 55423.75 88888.00 2007-05-01 14:02:54.500 121 12313.00 104.92 55423.72 88888.00 2007-05-01 14:02:54.625 121 12313.02 104.95 55423.80 88888.00 2007-05-01 14:02:54.750 121 12313.02 104.95 55423.80 88888.00 2007-05-01 14:02:54.875 121 12313.10 104.88 55423.80 88888.00 2007-05-01 14:02:55.000 121 12313.08 104.88 55423.75 88888.00 2007-05-01 14:02:55.125 121 12313.08 104.85 55423.80 88888.00 2007-05-01 14:02:55.250 121 12313.08 104.92 55423.85 88888.00 2007-05-01 14:02:55.375 121 12313.12 104.90 55423.85 88888.00 2007-05-01 14:02:55.500 121 12313.12 104.90 55423.82 88888.00 2007-05-01 14:02:55.625 121 12313.02 104.85 55423.80 88888.00 2007-05-01 14:02:55.750 121 12313.05 104.85 55423.80 88888.00 2007-05-01 14:02:55.875 121 12313.10 104.83 55423.80 88888.00 2007-05-01 14:02:56.000 121 12313.17 104.85 55423.80 88888.00 2007-05-01 14:02:56.125 121 12313.15 104.88 55423.85 88888.00 2007-05-01 14:02:56.250 121 12313.05 104.80 55423.85 88888.00 2007-05-01 14:02:56.375 121 12312.98 104.78 55423.82 88888.00 2007-05-01 14:02:56.500 121 12312.95 104.75 55423.80 88888.00 2007-05-01 14:02:56.625 121 12313.02 104.80 55423.85 88888.00 2007-05-01 14:02:56.750 121 12313.10 104.83 55423.90 88888.00 2007-05-01 14:02:56.875 121 12313.02 104.80 55423.85 88888.00 2007-05-01 14:02:57.000 121 12312.92 104.75 55423.82 88888.00 2007-05-01 14:02:57.125 121 12312.95 104.80 55423.88 88888.00 2007-05-01 14:02:57.250 121 12312.98 104.80 55423.90 88888.00 2007-05-01 14:02:57.375 121 12312.95 104.75 55423.88 88888.00 2007-05-01 14:02:57.500 121 12312.98 104.70 55423.85 88888.00 2007-05-01 14:02:57.625 121 12312.90 104.67 55423.82 88888.00 2007-05-01 14:02:57.750 121 12312.92 104.67 55423.85 88888.00 2007-05-01 14:02:57.875 121 12312.98 104.70 55423.85 88888.00 2007-05-01 14:02:58.000 121 12313.02 104.72 55423.85 88888.00 2007-05-01 14:02:58.125 121 12313.02 104.75 55423.88 88888.00 2007-05-01 14:02:58.250 121 12313.02 104.72 55423.88 88888.00 2007-05-01 14:02:58.375 121 12313.05 104.75 55423.90 88888.00 2007-05-01 14:02:58.500 121 12313.00 104.75 55423.90 88888.00 2007-05-01 14:02:58.625 121 12312.95 104.72 55423.88 88888.00 2007-05-01 14:02:58.750 121 12312.95 104.70 55423.90 88888.00 2007-05-01 14:02:58.875 121 12313.02 104.67 55423.90 88888.00 2007-05-01 14:02:59.000 121 12313.00 104.70 55423.90 88888.00 2007-05-01 14:02:59.125 121 12312.98 104.67 55423.90 88888.00 2007-05-01 14:02:59.250 121 12313.05 104.65 55423.90 88888.00 2007-05-01 14:02:59.375 121 12313.05 104.67 55423.88 88888.00 2007-05-01 14:02:59.500 121 12313.00 104.70 55423.90 88888.00 2007-05-01 14:02:59.625 121 12312.95 104.70 55423.88 88888.00 2007-05-01 14:02:59.750 121 12312.92 104.65 55423.95 88888.00 2007-05-01 14:02:59.875 121 12312.92 104.58 55423.88 88888.00 2007-05-01 14:03:00.000 121 12312.92 104.62 55423.88 88888.00 2007-05-01 14:03:00.125 121 12312.83 104.60 55423.85 88888.00 2007-05-01 14:03:00.250 121 12312.80 104.62 55423.85 88888.00 2007-05-01 14:03:00.375 121 12312.80 104.60 55423.88 88888.00 2007-05-01 14:03:00.500 121 12312.77 104.62 55423.90 88888.00 2007-05-01 14:03:00.625 121 12312.85 104.60 55423.95 88888.00 2007-05-01 14:03:00.750 121 12312.88 104.58 55423.90 88888.00 2007-05-01 14:03:00.875 121 12312.85 104.55 55423.93 88888.00 2007-05-01 14:03:01.000 121 12312.85 104.53 55423.88 88888.00 2007-05-01 14:03:01.125 121 12312.80 104.47 55423.90 88888.00 2007-05-01 14:03:01.250 121 12312.75 104.53 55423.93 88888.00 2007-05-01 14:03:01.375 121 12312.77 104.53 55423.95 88888.00 2007-05-01 14:03:01.500 121 12312.77 104.60 55423.97 88888.00 2007-05-01 14:03:01.625 121 12312.80 104.60 55423.95 88888.00 2007-05-01 14:03:01.750 121 12312.83 104.50 55423.95 88888.00 2007-05-01 14:03:01.875 121 12312.85 104.50 55423.97 88888.00 2007-05-01 14:03:02.000 121 12312.85 104.55 55423.97 88888.00 2007-05-01 14:03:02.125 121 12312.85 104.55 55424.00 88888.00 2007-05-01 14:03:02.250 121 12312.83 104.50 55423.97 88888.00 2007-05-01 14:03:02.375 121 12312.75 104.47 55423.95 88888.00 2007-05-01 14:03:02.500 121 12312.67 104.50 55423.95 88888.00 2007-05-01 14:03:02.625 121 12312.73 104.47 55423.95 88888.00 2007-05-01 14:03:02.750 121 12312.83 104.47 55423.95 88888.00 2007-05-01 14:03:02.875 121 12312.83 104.53 55423.95 88888.00 2007-05-01 14:03:03.000 121 12312.73 104.50 55423.93 88888.00 2007-05-01 14:03:03.125 121 12312.67 104.50 55423.95 88888.00 2007-05-01 14:03:03.250 121 12312.73 104.47 55423.97 88888.00 2007-05-01 14:03:03.375 121 12312.80 104.45 55424.00 88888.00 2007-05-01 14:03:03.500 121 12312.77 104.45 55424.00 88888.00 2007-05-01 14:03:03.625 121 12312.77 104.47 55424.00 88888.00 2007-05-01 14:03:03.750 121 12312.77 104.53 55423.97 88888.00 2007-05-01 14:03:03.875 121 12312.80 104.53 55424.00 88888.00 2007-05-01 14:03:04.000 121 12312.83 104.47 55424.00 88888.00 2007-05-01 14:03:04.125 121 12312.77 104.40 55424.00 88888.00 2007-05-01 14:03:04.250 121 12312.70 104.40 55423.97 88888.00 2007-05-01 14:03:04.375 121 12312.65 104.38 55423.97 88888.00 2007-05-01 14:03:04.500 121 12312.70 104.35 55423.97 88888.00 2007-05-01 14:03:04.625 121 12312.77 104.40 55424.00 88888.00 2007-05-01 14:03:04.750 121 12312.73 104.42 55423.97 88888.00 2007-05-01 14:03:04.875 121 12312.67 104.40 55424.00 88888.00 2007-05-01 14:03:05.000 121 12312.70 104.40 55424.00 88888.00 2007-05-01 14:03:05.125 121 12312.65 104.33 55423.97 88888.00 2007-05-01 14:03:05.250 121 12312.65 104.35 55424.00 88888.00 2007-05-01 14:03:05.375 121 12312.73 104.42 55424.00 88888.00 2007-05-01 14:03:05.500 121 12312.77 104.38 55424.03 88888.00 2007-05-01 14:03:05.625 121 12312.75 104.35 55424.00 88888.00 2007-05-01 14:03:05.750 121 12312.73 104.33 55424.00 88888.00 2007-05-01 14:03:05.875 121 12312.65 104.30 55423.97 88888.00 2007-05-01 14:03:06.000 121 12312.62 104.30 55423.97 88888.00 2007-05-01 14:03:06.125 121 12312.73 104.38 55424.00 88888.00 2007-05-01 14:03:06.250 121 12312.73 104.35 55423.97 88888.00 2007-05-01 14:03:06.375 121 12312.67 104.30 55423.97 88888.00 2007-05-01 14:03:06.500 121 12312.65 104.30 55423.95 88888.00 2007-05-01 14:03:06.625 121 12312.65 104.33 55423.97 88888.00 2007-05-01 14:03:06.750 121 12312.67 104.33 55424.00 88888.00 2007-05-01 14:03:06.875 121 12312.67 104.33 55424.00 88888.00 2007-05-01 14:03:07.000 121 12312.58 104.28 55424.00 88888.00 2007-05-01 14:03:07.125 121 12312.60 104.28 55424.03 88888.00 2007-05-01 14:03:07.250 121 12312.55 104.25 55424.03 88888.00 2007-05-01 14:03:07.375 121 12312.55 104.28 55424.00 88888.00 2007-05-01 14:03:07.500 121 12312.58 104.25 55423.97 88888.00 2007-05-01 14:03:07.625 121 12312.60 104.20 55423.97 88888.00 2007-05-01 14:03:07.750 121 12312.65 104.22 55424.03 88888.00 2007-05-01 14:03:07.875 121 12312.67 104.28 55424.03 88888.00 2007-05-01 14:03:08.000 121 12312.62 104.25 55424.03 88888.00 2007-05-01 14:03:08.125 121 12312.55 104.20 55424.03 88888.00 2007-05-01 14:03:08.250 121 12312.52 104.20 55424.05 88888.00 2007-05-01 14:03:08.375 121 12312.62 104.28 55424.07 88888.00 2007-05-01 14:03:08.500 121 12312.65 104.28 55424.05 88888.00 2007-05-01 14:03:08.625 121 12312.55 104.20 55424.03 88888.00 2007-05-01 14:03:08.750 121 12312.52 104.15 55424.00 88888.00 2007-05-01 14:03:08.875 121 12312.60 104.20 55424.03 88888.00 2007-05-01 14:03:09.000 121 12312.55 104.20 55424.03 88888.00 2007-05-01 14:03:09.125 121 12312.50 104.20 55424.00 88888.00 2007-05-01 14:03:09.250 121 12312.42 104.17 55424.03 88888.00 2007-05-01 14:03:09.375 121 12312.50 104.20 55424.03 88888.00 2007-05-01 14:03:09.500 121 12312.58 104.25 55424.00 88888.00 2007-05-01 14:03:09.625 121 12312.55 104.17 55424.03 88888.00 2007-05-01 14:03:09.750 121 12312.52 104.20 55424.03 88888.00 2007-05-01 14:03:09.875 121 12312.60 104.17 55424.03 88888.00 2007-05-01 14:03:10.000 121 12312.55 104.15 55424.00 88888.00 2007-05-01 14:03:10.125 121 12312.40 104.17 55424.00 88888.00 2007-05-01 14:03:10.250 121 12312.33 104.15 55424.00 88888.00 2007-05-01 14:03:10.375 121 12312.42 104.12 55424.03 88888.00 2007-05-01 14:03:10.500 121 12312.50 104.15 55424.03 88888.00 2007-05-01 14:03:10.625 121 12312.52 104.17 55424.07 88888.00 2007-05-01 14:03:10.750 121 12312.52 104.15 55424.07 88888.00 2007-05-01 14:03:10.875 121 12312.48 104.17 55424.05 88888.00 2007-05-01 14:03:11.000 121 12312.42 104.10 55424.00 88888.00 2007-05-01 14:03:11.125 121 12312.40 104.08 55423.97 88888.00 2007-05-01 14:03:11.250 121 12312.45 104.08 55424.03 88888.00 2007-05-01 14:03:11.375 121 12312.48 104.08 55424.00 88888.00 2007-05-01 14:03:11.500 121 12312.45 104.05 55424.00 88888.00 2007-05-01 14:03:11.625 121 12312.45 104.08 55424.03 88888.00 2007-05-01 14:03:11.750 121 12312.42 104.08 55424.00 88888.00 2007-05-01 14:03:11.875 121 12312.45 104.08 55424.00 88888.00 2007-05-01 14:03:12.000 121 12312.40 104.05 55423.97 88888.00 2007-05-01 14:03:12.125 121 12312.38 104.08 55424.00 88888.00 2007-05-01 14:03:12.250 121 12312.40 104.05 55424.03 88888.00 2007-05-01 14:03:12.375 121 12312.50 104.05 55424.00 88888.00 2007-05-01 14:03:12.500 121 12312.45 104.05 55424.00 88888.00 2007-05-01 14:03:12.625 121 12312.48 104.05 55424.03 88888.00 2007-05-01 14:03:12.750 121 12312.48 104.08 55424.05 88888.00 2007-05-01 14:03:12.875 121 12312.48 104.12 55424.05 88888.00 2007-05-01 14:03:13.000 121 12312.45 104.12 55424.05 88888.00 2007-05-01 14:03:13.125 121 12312.40 104.12 55424.10 88888.00 2007-05-01 14:03:13.250 121 12312.35 104.08 55424.07 88888.00 2007-05-01 14:03:13.375 121 12312.40 104.10 55424.07 88888.00 2007-05-01 14:03:13.500 121 12312.38 103.97 55424.03 88888.00 2007-05-01 14:03:13.625 121 12312.38 104.00 55424.07 88888.00 2007-05-01 14:03:13.750 121 12312.38 104.05 55424.07 88888.00 2007-05-01 14:03:13.875 121 12312.48 104.10 55424.07 88888.00 2007-05-01 14:03:14.000 121 12312.48 104.05 55424.05 88888.00 2007-05-01 14:03:14.125 121 12312.45 104.00 55424.05 88888.00 2007-05-01 14:03:14.250 121 12312.38 103.95 55424.05 88888.00 2007-05-01 14:03:14.375 121 12312.38 104.00 55424.07 88888.00 2007-05-01 14:03:14.500 121 12312.40 104.00 55424.05 88888.00 2007-05-01 14:03:14.625 121 12312.38 104.00 55424.05 88888.00 2007-05-01 14:03:14.750 121 12312.35 103.97 55424.03 88888.00 2007-05-01 14:03:14.875 121 12312.40 104.00 55424.07 88888.00 2007-05-01 14:03:15.000 121 12312.35 104.00 55424.05 88888.00 2007-05-01 14:03:15.125 121 12312.35 103.95 55424.07 88888.00 2007-05-01 14:03:15.250 121 12312.35 103.95 55424.05 88888.00 2007-05-01 14:03:15.375 121 12312.42 104.00 55424.07 88888.00 2007-05-01 14:03:15.500 121 12312.40 104.03 55424.07 88888.00 2007-05-01 14:03:15.625 121 12312.38 104.00 55424.05 88888.00 2007-05-01 14:03:15.750 121 12312.35 103.97 55424.05 88888.00 2007-05-01 14:03:15.875 121 12312.35 103.97 55424.05 88888.00 2007-05-01 14:03:16.000 121 12312.30 103.92 55424.03 88888.00 2007-05-01 14:03:16.125 121 12312.30 103.92 55424.03 88888.00 2007-05-01 14:03:16.250 121 12312.30 103.90 55424.05 88888.00 2007-05-01 14:03:16.375 121 12312.35 103.92 55424.05 88888.00 2007-05-01 14:03:16.500 121 12312.40 104.03 55424.07 88888.00 2007-05-01 14:03:16.625 121 12312.40 103.97 55424.07 88888.00 2007-05-01 14:03:16.750 121 12312.35 103.95 55424.05 88888.00 2007-05-01 14:03:16.875 121 12312.33 103.97 55424.05 88888.00 2007-05-01 14:03:17.000 121 12312.33 103.97 55424.05 88888.00 2007-05-01 14:03:17.125 121 12312.35 103.97 55424.07 88888.00 2007-05-01 14:03:17.250 121 12312.35 103.92 55424.07 88888.00 2007-05-01 14:03:17.375 121 12312.35 103.92 55424.07 88888.00 2007-05-01 14:03:17.500 121 12312.33 103.95 55424.10 88888.00 2007-05-01 14:03:17.625 121 12312.35 103.95 55424.10 88888.00 2007-05-01 14:03:17.750 121 12312.35 103.97 55424.10 88888.00 2007-05-01 14:03:17.875 121 12312.35 103.95 55424.10 88888.00 2007-05-01 14:03:18.000 121 12312.33 103.92 55424.10 88888.00 2007-05-01 14:03:18.125 121 12312.33 103.95 55424.12 88888.00 2007-05-01 14:03:18.250 121 12312.38 103.95 55424.15 88888.00 2007-05-01 14:03:18.375 121 12312.48 104.00 55424.18 88888.00 2007-05-01 14:03:18.500 121 12312.42 103.97 55424.12 88888.00 2007-05-01 14:03:18.625 121 12312.35 103.92 55424.10 88888.00 2007-05-01 14:03:18.750 121 12312.30 103.92 55424.10 88888.00 2007-05-01 14:03:18.875 121 12312.33 103.95 55424.10 88888.00 2007-05-01 14:03:19.000 121 12312.42 103.95 55424.10 88888.00 2007-05-01 14:03:19.125 121 12312.48 103.92 55424.12 88888.00 2007-05-01 14:03:19.250 121 12312.35 103.90 55424.12 88888.00 2007-05-01 14:03:19.375 121 12312.33 103.97 55424.15 88888.00 2007-05-01 14:03:19.500 121 12312.33 103.95 55424.12 88888.00 2007-05-01 14:03:19.625 121 12312.38 103.95 55424.12 88888.00 2007-05-01 14:03:19.750 121 12312.35 103.90 55424.12 88888.00 2007-05-01 14:03:19.875 121 12312.33 103.90 55424.10 88888.00 2007-05-01 14:03:20.000 121 12312.25 103.90 55424.05 88888.00 2007-05-01 14:03:20.125 121 12312.25 103.95 55424.10 88888.00 2007-05-01 14:03:20.250 121 12312.27 103.92 55424.10 88888.00 2007-05-01 14:03:20.375 121 12312.25 103.90 55424.10 88888.00 2007-05-01 14:03:20.500 121 12312.20 103.85 55424.07 88888.00 2007-05-01 14:03:20.625 121 12312.17 103.88 55424.07 88888.00 2007-05-01 14:03:20.750 121 12312.20 103.90 55424.10 88888.00 2007-05-01 14:03:20.875 121 12312.23 103.88 55424.07 88888.00 2007-05-01 14:03:21.000 121 12312.23 103.85 55424.07 88888.00 2007-05-01 14:03:21.125 121 12312.20 103.80 55424.10 88888.00 2007-05-01 14:03:21.250 121 12312.17 103.85 55424.10 88888.00 2007-05-01 14:03:21.375 121 12312.23 103.88 55424.10 88888.00 2007-05-01 14:03:21.500 121 12312.17 103.88 55424.07 88888.00 2007-05-01 14:03:21.625 121 12312.10 103.80 55424.07 88888.00 2007-05-01 14:03:21.750 121 12312.23 103.85 55424.07 88888.00 2007-05-01 14:03:21.875 121 12312.27 103.83 55424.07 88888.00 2007-05-01 14:03:22.000 121 12312.27 103.88 55424.05 88888.00 2007-05-01 14:03:22.125 121 12312.25 103.90 55424.10 88888.00 2007-05-01 14:03:22.250 121 12312.17 103.88 55424.10 88888.00 2007-05-01 14:03:22.375 121 12312.15 103.85 55424.07 88888.00 2007-05-01 14:03:22.500 121 12312.05 103.83 55424.07 88888.00 2007-05-01 14:03:22.625 121 12312.08 103.85 55424.10 88888.00 2007-05-01 14:03:22.750 121 12312.20 103.92 55424.10 88888.00 2007-05-01 14:03:22.875 121 12312.20 103.88 55424.07 88888.00 2007-05-01 14:03:23.000 121 12312.12 103.80 55424.05 88888.00 2007-05-01 14:03:23.125 121 12312.12 103.83 55424.10 88888.00 2007-05-01 14:03:23.250 121 12312.15 103.78 55424.07 88888.00 2007-05-01 14:03:23.375 121 12312.20 103.80 55424.07 88888.00 2007-05-01 14:03:23.500 121 12312.17 103.83 55424.10 88888.00 2007-05-01 14:03:23.625 121 12312.12 103.90 55424.10 88888.00 2007-05-01 14:03:23.750 121 12312.12 103.92 55424.07 88888.00 2007-05-01 14:03:23.875 121 12312.15 103.88 55424.07 88888.00 2007-05-01 14:03:24.000 121 12312.20 103.90 55424.07 88888.00 2007-05-01 14:03:24.125 121 12312.20 103.92 55424.10 88888.00 2007-05-01 14:03:24.250 121 12312.12 103.85 55424.10 88888.00 2007-05-01 14:03:24.375 121 12312.15 103.83 55424.07 88888.00 2007-05-01 14:03:24.500 121 12312.10 103.85 55424.10 88888.00 2007-05-01 14:03:24.625 121 12312.08 103.85 55424.07 88888.00 2007-05-01 14:03:24.750 121 12312.10 103.85 55424.07 88888.00 2007-05-01 14:03:24.875 121 12312.05 103.80 55424.07 88888.00 2007-05-01 14:03:25.000 121 12312.08 103.80 55424.05 88888.00 2007-05-01 14:03:25.125 121 12312.15 103.85 55424.10 88888.00 2007-05-01 14:03:25.250 121 12312.20 103.88 55424.10 88888.00 2007-05-01 14:03:25.375 121 12312.30 103.88 55424.12 88888.00 2007-05-01 14:03:25.500 121 12312.27 103.88 55424.12 88888.00 2007-05-01 14:03:25.625 121 12312.30 103.80 55424.12 88888.00 2007-05-01 14:03:25.750 121 12312.33 103.85 55424.10 88888.00 2007-05-01 14:03:25.875 121 12312.33 103.85 55424.10 88888.00 2007-05-01 14:03:26.000 121 12312.27 103.85 55424.05 88888.00 2007-05-01 14:03:26.125 121 12312.17 103.90 55424.07 88888.00 2007-05-01 14:03:26.250 121 12312.10 103.88 55424.07 88888.00 2007-05-01 14:03:26.375 121 12312.10 103.83 55424.07 88888.00 2007-05-01 14:03:26.500 121 12312.08 103.83 55424.07 88888.00 2007-05-01 14:03:26.625 121 12312.10 103.88 55424.07 88888.00 2007-05-01 14:03:26.750 121 12312.05 103.85 55424.05 88888.00 2007-05-01 14:03:26.875 121 12312.08 103.83 55424.05 88888.00 2007-05-01 14:03:27.000 121 12312.12 103.83 55424.03 88888.00 2007-05-01 14:03:27.125 121 12312.10 103.80 55424.05 88888.00 2007-05-01 14:03:27.250 121 12312.12 103.83 55424.07 88888.00 2007-05-01 14:03:27.375 121 12312.15 103.80 55424.07 88888.00 2007-05-01 14:03:27.500 121 12312.08 103.75 55424.07 88888.00 2007-05-01 14:03:27.625 121 12312.17 103.78 55424.07 88888.00 2007-05-01 14:03:27.750 121 12312.25 103.80 55424.05 88888.00 2007-05-01 14:03:27.875 121 12312.23 103.83 55424.07 88888.00 2007-05-01 14:03:28.000 121 12312.20 103.88 55424.10 88888.00 2007-05-01 14:03:28.125 121 12312.20 103.85 55424.10 88888.00 2007-05-01 14:03:28.250 121 12312.20 103.88 55424.07 88888.00 2007-05-01 14:03:28.375 121 12312.23 103.88 55424.07 88888.00 2007-05-01 14:03:28.500 121 12312.27 103.83 55424.05 88888.00 2007-05-01 14:03:28.625 121 12312.35 103.90 55424.05 88888.00 2007-05-01 14:03:28.750 121 12312.30 103.88 55424.07 88888.00 2007-05-01 14:03:28.875 121 12312.23 103.83 55424.05 88888.00 2007-05-01 14:03:29.000 121 12312.23 103.83 55424.07 88888.00 2007-05-01 14:03:29.125 121 12312.23 103.83 55424.07 88888.00 2007-05-01 14:03:29.250 121 12312.15 103.78 55424.05 88888.00 2007-05-01 14:03:29.375 121 12312.15 103.80 55424.07 88888.00 2007-05-01 14:03:29.500 121 12312.12 103.83 55424.07 88888.00 2007-05-01 14:03:29.625 121 12312.15 103.85 55424.10 88888.00 2007-05-01 14:03:29.750 121 12312.15 103.83 55424.07 88888.00 2007-05-01 14:03:29.875 121 12312.25 103.85 55424.10 88888.00 2007-05-01 14:03:30.000 121 12312.30 103.85 55424.07 88888.00 2007-05-01 14:03:30.125 121 12312.23 103.83 55424.05 88888.00 2007-05-01 14:03:30.250 121 12312.15 103.83 55424.05 88888.00 2007-05-01 14:03:30.375 121 12312.12 103.83 55424.03 88888.00 2007-05-01 14:03:30.500 121 12312.23 103.83 55424.05 88888.00 2007-05-01 14:03:30.625 121 12312.33 103.85 55424.07 88888.00 2007-05-01 14:03:30.750 121 12312.23 103.85 55424.07 88888.00 2007-05-01 14:03:30.875 121 12312.15 103.85 55424.05 88888.00 2007-05-01 14:03:31.000 121 12312.17 103.85 55424.05 88888.00 2007-05-01 14:03:31.125 121 12312.20 103.85 55424.07 88888.00 2007-05-01 14:03:31.250 121 12312.25 103.80 55424.05 88888.00 2007-05-01 14:03:31.375 121 12312.30 103.78 55424.07 88888.00 2007-05-01 14:03:31.500 121 12312.33 103.85 55424.03 88888.00 2007-05-01 14:03:31.625 121 12312.33 103.83 55424.05 88888.00 2007-05-01 14:03:31.750 121 12312.33 103.80 55424.05 88888.00 2007-05-01 14:03:31.875 121 12312.33 103.88 55424.07 88888.00 2007-05-01 14:03:32.000 121 12312.30 103.85 55424.03 88888.00 2007-05-01 14:03:32.125 121 12312.30 103.90 55424.03 88888.00 2007-05-01 14:03:32.250 121 12312.33 103.90 55424.05 88888.00 2007-05-01 14:03:32.375 121 12312.35 103.83 55424.00 88888.00 2007-05-01 14:03:32.500 121 12312.27 103.78 55423.97 88888.00 2007-05-01 14:03:32.625 121 12312.27 103.80 55424.00 88888.00 2007-05-01 14:03:32.750 121 12312.33 103.85 55424.05 88888.00 2007-05-01 14:03:32.875 121 12312.35 103.88 55424.03 88888.00 2007-05-01 14:03:33.000 121 12312.33 103.88 55424.03 88888.00 2007-05-01 14:03:33.125 121 12312.33 103.85 55423.97 88888.00 2007-05-01 14:03:33.250 121 12312.30 103.80 55423.97 88888.00 2007-05-01 14:03:33.375 121 12312.35 103.85 55423.97 88888.00 2007-05-01 14:03:33.500 121 12312.33 103.83 55424.00 88888.00 2007-05-01 14:03:33.625 121 12312.27 103.83 55423.97 88888.00 2007-05-01 14:03:33.750 121 12312.30 103.85 55424.00 88888.00 2007-05-01 14:03:33.875 121 12312.40 103.88 55424.03 88888.00 2007-05-01 14:03:34.000 121 12312.38 103.80 55424.00 88888.00 2007-05-01 14:03:34.125 121 12312.30 103.80 55424.03 88888.00 2007-05-01 14:03:34.250 121 12312.30 103.88 55424.00 88888.00 2007-05-01 14:03:34.375 121 12312.35 103.90 55423.97 88888.00 2007-05-01 14:03:34.500 121 12312.35 103.88 55424.00 88888.00 2007-05-01 14:03:34.625 121 12312.30 103.83 55424.00 88888.00 2007-05-01 14:03:34.750 121 12312.35 103.83 55423.97 88888.00 2007-05-01 14:03:34.875 121 12312.40 103.83 55423.95 88888.00 2007-05-01 14:03:35.000 121 12312.40 103.80 55423.95 88888.00 2007-05-01 14:03:35.125 121 12312.40 103.83 55423.95 88888.00 2007-05-01 14:03:35.250 121 12312.38 103.83 55423.95 88888.00 2007-05-01 14:03:35.375 121 12312.42 103.88 55423.97 88888.00 2007-05-01 14:03:35.500 121 12312.40 103.88 55424.00 88888.00 2007-05-01 14:03:35.625 121 12312.45 103.92 55424.00 88888.00 2007-05-01 14:03:35.750 121 12312.48 103.92 55424.00 88888.00 2007-05-01 14:03:35.875 121 12312.42 103.90 55424.00 88888.00 2007-05-01 14:03:36.000 121 12312.38 103.85 55423.95 88888.00 2007-05-01 14:03:36.125 121 12312.38 103.85 55423.93 88888.00 2007-05-01 14:03:36.250 121 12312.45 103.85 55424.03 88888.00 2007-05-01 14:03:36.375 121 12312.40 103.88 55423.97 88888.00 2007-05-01 14:03:36.500 121 12312.35 103.90 55423.97 88888.00 2007-05-01 14:03:36.625 121 12312.40 103.88 55423.97 88888.00 2007-05-01 14:03:36.750 121 12312.45 103.90 55423.97 88888.00 2007-05-01 14:03:36.875 121 12312.50 103.90 55424.00 88888.00 2007-05-01 14:03:37.000 121 12312.50 103.88 55423.97 88888.00 2007-05-01 14:03:37.125 121 12312.45 103.88 55423.97 88888.00 2007-05-01 14:03:37.250 121 12312.40 103.83 55423.97 88888.00 2007-05-01 14:03:37.375 121 12312.42 103.85 55423.95 88888.00 2007-05-01 14:03:37.500 121 12312.42 103.90 55423.95 88888.00 2007-05-01 14:03:37.625 121 12312.45 103.88 55423.95 88888.00 2007-05-01 14:03:37.750 121 12312.58 103.83 55424.00 88888.00 2007-05-01 14:03:37.875 121 12312.60 103.88 55423.95 88888.00 2007-05-01 14:03:38.000 121 12312.58 103.85 55423.90 88888.00 2007-05-01 14:03:38.125 121 12312.60 103.88 55423.97 88888.00 2007-05-01 14:03:38.250 121 12312.60 103.92 55423.95 88888.00 2007-05-01 14:03:38.375 121 12312.55 103.90 55423.95 88888.00 2007-05-01 14:03:38.500 121 12312.48 103.85 55423.95 88888.00 2007-05-01 14:03:38.625 121 12312.48 103.88 55423.93 88888.00 2007-05-01 14:03:38.750 121 12312.48 103.85 55423.90 88888.00 2007-05-01 14:03:38.875 121 12312.52 103.90 55423.95 88888.00 2007-05-01 14:03:39.000 121 12312.52 103.90 55423.93 88888.00 2007-05-01 14:03:39.125 121 12312.58 103.92 55423.97 88888.00 2007-05-01 14:03:39.250 121 12312.55 103.85 55423.93 88888.00 2007-05-01 14:03:39.375 121 12312.50 103.83 55423.93 88888.00 2007-05-01 14:03:39.500 121 12312.48 103.90 55423.95 88888.00 2007-05-01 14:03:39.625 121 12312.50 103.90 55423.97 88888.00 2007-05-01 14:03:39.750 121 12312.45 103.88 55423.95 88888.00 2007-05-01 14:03:39.875 121 12312.45 103.88 55423.95 88888.00 2007-05-01 14:03:40.000 121 12312.48 103.85 55423.95 88888.00 2007-05-01 14:03:40.125 121 12312.52 103.83 55423.95 88888.00 2007-05-01 14:03:40.250 121 12312.52 103.85 55423.95 88888.00 2007-05-01 14:03:40.375 121 12312.55 103.88 55423.95 88888.00 2007-05-01 14:03:40.500 121 12312.55 103.90 55423.95 88888.00 2007-05-01 14:03:40.625 121 12312.55 103.85 55423.93 88888.00 2007-05-01 14:03:40.750 121 12312.55 103.85 55423.90 88888.00 2007-05-01 14:03:40.875 121 12312.52 103.85 55423.93 88888.00 2007-05-01 14:03:41.000 121 12312.55 103.88 55423.95 88888.00 2007-05-01 14:03:41.125 121 12312.62 103.92 55423.97 88888.00 2007-05-01 14:03:41.250 121 12312.62 103.90 55423.95 88888.00 2007-05-01 14:03:41.375 121 12312.65 103.92 55423.95 88888.00 2007-05-01 14:03:41.500 121 12312.65 103.90 55423.95 88888.00 2007-05-01 14:03:41.625 121 12312.48 103.88 55423.90 88888.00 2007-05-01 14:03:41.750 121 12312.45 103.90 55423.85 88888.00 2007-05-01 14:03:41.875 121 12312.55 103.95 55423.90 88888.00 2007-05-01 14:03:42.000 121 12312.58 103.90 55423.93 88888.00 2007-05-01 14:03:42.125 121 12312.52 103.88 55423.95 88888.00 2007-05-01 14:03:42.250 121 12312.52 103.90 55423.95 88888.00 2007-05-01 14:03:42.375 121 12312.62 103.95 55423.95 88888.00 2007-05-01 14:03:42.500 121 12312.55 103.85 55423.93 88888.00 2007-05-01 14:03:42.625 121 12312.50 103.85 55423.93 88888.00 2007-05-01 14:03:42.750 121 12312.60 103.92 55423.93 88888.00 2007-05-01 14:03:42.875 121 12312.65 103.92 55423.95 88888.00 2007-05-01 14:03:43.000 121 12312.67 103.92 55423.93 88888.00 2007-05-01 14:03:43.125 121 12312.67 103.95 55423.93 88888.00 2007-05-01 14:03:43.250 121 12312.62 103.88 55423.93 88888.00 2007-05-01 14:03:43.375 121 12312.62 103.88 55423.93 88888.00 2007-05-01 14:03:43.500 121 12312.52 103.92 55423.90 88888.00 2007-05-01 14:03:43.625 121 12312.50 103.90 55423.90 88888.00 2007-05-01 14:03:43.750 121 12312.55 103.88 55423.93 88888.00 2007-05-01 14:03:43.875 121 12312.55 103.88 55423.90 88888.00 2007-05-01 14:03:44.000 121 12312.65 103.88 55423.90 88888.00 2007-05-01 14:03:44.125 121 12312.73 103.85 55423.93 88888.00 2007-05-01 14:03:44.250 121 12312.65 103.78 55423.93 88888.00 2007-05-01 14:03:44.375 121 12312.58 103.85 55423.90 88888.00 2007-05-01 14:03:44.500 121 12312.67 103.92 55423.90 88888.00 2007-05-01 14:03:44.625 121 12312.70 103.95 55423.93 88888.00 2007-05-01 14:03:44.750 121 12312.62 103.90 55423.93 88888.00 2007-05-01 14:03:44.875 121 12312.60 103.85 55423.93 88888.00 2007-05-01 14:03:45.000 121 12312.62 103.85 55423.90 88888.00 2007-05-01 14:03:45.125 121 12312.60 103.88 55423.88 88888.00 2007-05-01 14:03:45.250 121 12312.55 103.90 55423.88 88888.00 2007-05-01 14:03:45.375 121 12312.62 103.90 55423.88 88888.00 2007-05-01 14:03:45.500 121 12312.65 103.92 55423.90 88888.00 2007-05-01 14:03:45.625 121 12312.67 103.92 55423.93 88888.00 2007-05-01 14:03:45.750 121 12312.73 103.92 55423.93 88888.00 2007-05-01 14:03:45.875 121 12312.70 103.92 55423.90 88888.00 2007-05-01 14:03:46.000 121 12312.62 103.88 55423.85 88888.00 2007-05-01 14:03:46.125 121 12312.58 103.92 55423.88 88888.00 2007-05-01 14:03:46.250 121 12312.62 103.95 55423.90 88888.00 2007-05-01 14:03:46.375 121 12312.67 103.97 55423.90 88888.00 2007-05-01 14:03:46.500 121 12312.65 103.92 55423.90 88888.00 2007-05-01 14:03:46.625 121 12312.65 103.90 55423.90 88888.00 2007-05-01 14:03:46.750 121 12312.67 103.92 55423.93 88888.00 2007-05-01 14:03:46.875 121 12312.67 103.92 55423.90 88888.00 2007-05-01 14:03:47.000 121 12312.67 103.90 55423.82 88888.00 2007-05-01 14:03:47.125 121 12312.73 103.92 55423.88 88888.00 2007-05-01 14:03:47.250 121 12312.73 103.90 55423.90 88888.00 2007-05-01 14:03:47.375 121 12312.67 103.88 55423.90 88888.00 2007-05-01 14:03:47.500 121 12312.55 103.88 55423.93 88888.00 2007-05-01 14:03:47.625 121 12312.62 103.88 55423.90 88888.00 2007-05-01 14:03:47.750 121 12312.67 103.85 55423.90 88888.00 2007-05-01 14:03:47.875 121 12312.70 103.95 55423.90 88888.00 2007-05-01 14:03:48.000 121 12312.65 104.00 55423.88 88888.00 2007-05-01 14:03:48.125 121 12312.65 103.97 55423.90 88888.00 2007-05-01 14:03:48.250 121 12312.58 103.95 55423.88 88888.00 2007-05-01 14:03:48.375 121 12312.62 103.95 55423.88 88888.00 2007-05-01 14:03:48.500 121 12312.73 103.92 55423.90 88888.00 2007-05-01 14:03:48.625 121 12312.70 103.85 55423.88 88888.00 2007-05-01 14:03:48.750 121 12312.67 103.83 55423.85 88888.00 2007-05-01 14:03:48.875 121 12312.62 103.88 55423.85 88888.00 2007-05-01 14:03:49.000 121 12312.67 103.90 55423.88 88888.00 2007-05-01 14:03:49.125 121 12312.75 103.88 55423.90 88888.00 2007-05-01 14:03:49.250 121 12312.67 103.85 55423.90 88888.00 2007-05-01 14:03:49.375 121 12312.70 103.88 55423.88 88888.00 2007-05-01 14:03:49.500 121 12312.73 103.90 55423.85 88888.00 2007-05-01 14:03:49.625 121 12312.65 103.90 55423.85 88888.00 2007-05-01 14:03:49.750 121 12312.70 103.90 55423.90 88888.00 2007-05-01 14:03:49.875 121 12312.73 103.90 55423.88 88888.00 2007-05-01 14:03:50.000 121 12312.73 103.90 55423.85 88888.00 2007-05-01 14:03:50.125 121 12312.80 103.92 55423.88 88888.00 2007-05-01 14:03:50.250 121 12312.75 103.88 55423.85 88888.00 2007-05-01 14:03:50.375 121 12312.73 103.95 55423.88 88888.00 2007-05-01 14:03:50.500 121 12312.77 104.00 55423.85 88888.00 2007-05-01 14:03:50.625 121 12312.77 103.92 55423.82 88888.00 2007-05-01 14:03:50.750 121 12312.67 103.90 55423.80 88888.00 2007-05-01 14:03:50.875 121 12312.65 103.90 55423.85 88888.00 2007-05-01 14:03:51.000 121 12312.70 103.95 55423.85 88888.00 2007-05-01 14:03:51.125 121 12312.70 103.92 55423.88 88888.00 2007-05-01 14:03:51.250 121 12312.67 103.90 55423.88 88888.00 2007-05-01 14:03:51.375 121 12312.67 103.90 55423.85 88888.00 2007-05-01 14:03:51.500 121 12312.70 103.88 55423.82 88888.00 2007-05-01 14:03:51.625 121 12312.80 103.95 55423.88 88888.00 2007-05-01 14:03:51.750 121 12312.88 104.03 55423.90 88888.00 2007-05-01 14:03:51.875 121 12312.83 104.00 55423.90 88888.00 2007-05-01 14:03:52.000 121 12312.73 103.90 55423.82 88888.00 2007-05-01 14:03:52.125 121 12312.65 103.85 55423.78 88888.00 2007-05-01 14:03:52.250 121 12312.70 103.85 55423.78 88888.00 2007-05-01 14:03:52.375 121 12312.73 103.90 55423.85 88888.00 2007-05-01 14:03:52.500 121 12312.70 103.92 55423.85 88888.00 2007-05-01 14:03:52.625 121 12312.73 103.92 55423.82 88888.00 2007-05-01 14:03:52.750 121 12312.73 103.92 55423.82 88888.00 2007-05-01 14:03:52.875 121 12312.70 103.95 55423.85 88888.00 2007-05-01 14:03:53.000 121 12312.77 103.95 55423.88 88888.00 2007-05-01 14:03:53.125 121 12312.83 103.97 55423.88 88888.00 2007-05-01 14:03:53.250 121 12312.75 103.92 55423.82 88888.00 2007-05-01 14:03:53.375 121 12312.77 103.95 55423.85 88888.00 2007-05-01 14:03:53.500 121 12312.77 103.97 55423.90 88888.00 2007-05-01 14:03:53.625 121 12312.77 103.97 55423.88 88888.00 2007-05-01 14:03:53.750 121 12312.83 103.97 55423.88 88888.00 2007-05-01 14:03:53.875 121 12312.80 103.92 55423.82 88888.00 2007-05-01 14:03:54.000 121 12312.75 103.92 55423.82 88888.00 2007-05-01 14:03:54.125 121 12312.70 103.97 55423.88 88888.00 2007-05-01 14:03:54.250 121 12312.70 103.97 55423.90 88888.00 2007-05-01 14:03:54.375 121 12312.80 103.97 55423.90 88888.00 2007-05-01 14:03:54.500 121 12312.83 104.00 55423.90 88888.00 2007-05-01 14:03:54.625 121 12312.80 104.00 55423.88 88888.00 2007-05-01 14:03:54.750 121 12312.80 104.05 55423.88 88888.00 2007-05-01 14:03:54.875 121 12312.85 104.00 55423.85 88888.00 2007-05-01 14:03:55.000 121 12312.80 103.95 55423.85 88888.00 2007-05-01 14:03:55.125 121 12312.75 103.97 55423.88 88888.00 2007-05-01 14:03:55.250 121 12312.73 103.92 55423.88 88888.00 2007-05-01 14:03:55.375 121 12312.77 104.03 55423.90 88888.00 2007-05-01 14:03:55.500 121 12312.77 104.03 55423.85 88888.00 2007-05-01 14:03:55.625 121 12312.75 104.00 55423.88 88888.00 2007-05-01 14:03:55.750 121 12312.73 103.95 55423.88 88888.00 2007-05-01 14:03:55.875 121 12312.75 103.97 55423.88 88888.00 2007-05-01 14:03:56.000 121 12312.75 104.03 55423.88 88888.00 2007-05-01 14:03:56.125 121 12312.77 104.00 55423.88 88888.00 2007-05-01 14:03:56.250 121 12312.77 103.97 55423.88 88888.00 2007-05-01 14:03:56.375 121 12312.80 103.97 55423.88 88888.00 2007-05-01 14:03:56.500 121 12312.75 103.97 55423.85 88888.00 2007-05-01 14:03:56.625 121 12312.73 103.97 55423.85 88888.00 2007-05-01 14:03:56.750 121 12312.70 103.97 55423.85 88888.00 2007-05-01 14:03:56.875 121 12312.73 104.00 55423.88 88888.00 2007-05-01 14:03:57.000 121 12312.73 103.97 55423.85 88888.00 2007-05-01 14:03:57.125 121 12312.75 104.00 55423.85 88888.00 2007-05-01 14:03:57.250 121 12312.77 103.92 55423.82 88888.00 2007-05-01 14:03:57.375 121 12312.77 103.95 55423.85 88888.00 2007-05-01 14:03:57.500 121 12312.75 103.92 55423.85 88888.00 2007-05-01 14:03:57.625 121 12312.75 103.92 55423.82 88888.00 2007-05-01 14:03:57.750 121 12312.80 103.97 55423.85 88888.00 2007-05-01 14:03:57.875 121 12312.83 104.00 55423.82 88888.00 2007-05-01 14:03:58.000 121 12312.83 103.97 55423.82 88888.00 2007-05-01 14:03:58.125 121 12312.75 103.97 55423.85 88888.00 2007-05-01 14:03:58.250 121 12312.73 103.95 55423.82 88888.00 2007-05-01 14:03:58.375 121 12312.83 103.97 55423.82 88888.00 2007-05-01 14:03:58.500 121 12312.90 104.00 55423.82 88888.00 2007-05-01 14:03:58.625 121 12312.85 103.97 55423.85 88888.00 2007-05-01 14:03:58.750 121 12312.80 103.97 55423.82 88888.00 2007-05-01 14:03:58.875 121 12312.75 104.03 55423.82 88888.00 2007-05-01 14:03:59.000 121 12312.75 103.97 55423.80 88888.00 2007-05-01 14:03:59.125 121 12312.77 103.97 55423.82 88888.00 2007-05-01 14:03:59.250 121 12312.75 103.97 55423.85 88888.00 2007-05-01 14:03:59.375 121 12312.77 103.97 55423.85 88888.00 2007-05-01 14:03:59.500 121 12312.83 103.97 55423.85 88888.00 2007-05-01 14:03:59.625 121 12312.85 103.95 55423.85 88888.00 2007-05-01 14:03:59.750 121 12312.75 103.97 55423.80 88888.00 2007-05-01 14:03:59.875 121 12312.75 104.00 55423.82 88888.00 2007-05-01 14:04:00.000 121 12312.80 104.10 55423.85 88888.00 2007-05-01 14:04:00.125 121 12312.83 104.05 55423.88 88888.00 2007-05-01 14:04:00.250 121 12312.77 103.97 55423.85 88888.00 2007-05-01 14:04:00.375 121 12312.75 103.97 55423.85 88888.00 2007-05-01 14:04:00.500 121 12312.77 104.00 55423.85 88888.00 2007-05-01 14:04:00.625 121 12312.83 104.00 55423.88 88888.00 2007-05-01 14:04:00.750 121 12312.80 104.00 55423.85 88888.00 2007-05-01 14:04:00.875 121 12312.77 103.97 55423.82 88888.00 2007-05-01 14:04:01.000 121 12312.83 104.03 55423.80 88888.00 2007-05-01 14:04:01.125 121 12312.77 104.03 55423.80 88888.00 2007-05-01 14:04:01.250 121 12312.73 104.03 55423.85 88888.00 2007-05-01 14:04:01.375 121 12312.70 104.05 55423.80 88888.00 2007-05-01 14:04:01.500 121 12312.67 104.00 55423.80 88888.00 2007-05-01 14:04:01.625 121 12312.73 104.05 55423.85 88888.00 2007-05-01 14:04:01.750 121 12312.75 104.05 55423.82 88888.00 2007-05-01 14:04:01.875 121 12312.70 104.00 55423.82 88888.00 2007-05-01 14:04:02.000 121 12312.73 104.05 55423.82 88888.00 2007-05-01 14:04:02.125 121 12312.75 104.08 55423.85 88888.00 2007-05-01 14:04:02.250 121 12312.73 104.03 55423.85 88888.00 2007-05-01 14:04:02.375 121 12312.73 104.03 55423.90 88888.00 2007-05-01 14:04:02.500 121 12312.70 104.03 55423.88 88888.00 2007-05-01 14:04:02.625 121 12312.75 104.05 55423.88 88888.00 2007-05-01 14:04:02.750 121 12312.77 104.03 55423.85 88888.00 2007-05-01 14:04:02.875 121 12312.80 104.05 55423.85 88888.00 2007-05-01 14:04:03.000 121 12312.80 104.08 55423.85 88888.00 2007-05-01 14:04:03.125 121 12312.83 104.08 55423.85 88888.00 2007-05-01 14:04:03.250 121 12312.80 104.03 55423.82 88888.00 2007-05-01 14:04:03.375 121 12312.80 104.05 55423.80 88888.00 2007-05-01 14:04:03.500 121 12312.80 104.03 55423.80 88888.00 2007-05-01 14:04:03.625 121 12312.83 104.05 55423.82 88888.00 2007-05-01 14:04:03.750 121 12312.85 104.08 55423.85 88888.00 2007-05-01 14:04:03.875 121 12312.77 104.05 55423.85 88888.00 2007-05-01 14:04:04.000 121 12312.67 104.00 55423.82 88888.00 2007-05-01 14:04:04.125 121 12312.65 104.00 55423.88 88888.00 2007-05-01 14:04:04.250 121 12312.67 104.05 55423.90 88888.00 2007-05-01 14:04:04.375 121 12312.75 104.10 55423.88 88888.00 2007-05-01 14:04:04.500 121 12312.73 104.08 55423.88 88888.00 2007-05-01 14:04:04.625 121 12312.70 104.03 55423.90 88888.00 2007-05-01 14:04:04.750 121 12312.70 104.08 55423.88 88888.00 2007-05-01 14:04:04.875 121 12312.70 104.08 55423.85 88888.00 2007-05-01 14:04:05.000 121 12312.70 104.08 55423.85 88888.00 2007-05-01 14:04:05.125 121 12312.70 104.05 55423.85 88888.00 2007-05-01 14:04:05.250 121 12312.70 104.10 55423.90 88888.00 2007-05-01 14:04:05.375 121 12312.77 104.12 55423.88 88888.00 2007-05-01 14:04:05.500 121 12312.75 104.12 55423.85 88888.00 2007-05-01 14:04:05.625 121 12312.73 104.03 55423.82 88888.00 2007-05-01 14:04:05.750 121 12312.67 103.97 55423.80 88888.00 2007-05-01 14:04:05.875 121 12312.67 103.97 55423.80 88888.00 2007-05-01 14:04:06.000 121 12312.75 104.00 55423.80 88888.00 2007-05-01 14:04:06.125 121 12312.73 104.00 55423.80 88888.00 2007-05-01 14:04:06.250 121 12312.70 104.03 55423.85 88888.00 2007-05-01 14:04:06.375 121 12312.67 104.05 55423.85 88888.00 2007-05-01 14:04:06.500 121 12312.67 104.08 55423.88 88888.00 2007-05-01 14:04:06.625 121 12312.67 104.00 55423.85 88888.00 2007-05-01 14:04:06.750 121 12312.67 104.03 55423.80 88888.00 2007-05-01 14:04:06.875 121 12312.67 104.03 55423.80 88888.00 2007-05-01 14:04:07.000 121 12312.73 104.03 55423.82 88888.00 2007-05-01 14:04:07.125 121 12312.77 104.05 55423.88 88888.00 2007-05-01 14:04:07.250 121 12312.70 103.97 55423.82 88888.00 2007-05-01 14:04:07.375 121 12312.67 103.97 55423.82 88888.00 2007-05-01 14:04:07.500 121 12312.65 104.00 55423.82 88888.00 2007-05-01 14:04:07.625 121 12312.67 104.03 55423.80 88888.00 2007-05-01 14:04:07.750 121 12312.70 104.08 55423.80 88888.00 2007-05-01 14:04:07.875 121 12312.73 104.08 55423.85 88888.00 2007-05-01 14:04:08.000 121 12312.75 104.03 55423.80 88888.00 2007-05-01 14:04:08.125 121 12312.77 104.03 55423.80 88888.00 2007-05-01 14:04:08.250 121 12312.85 104.08 55423.80 88888.00 2007-05-01 14:04:08.375 121 12312.80 104.10 55423.85 88888.00 2007-05-01 14:04:08.500 121 12312.75 104.08 55423.85 88888.00 2007-05-01 14:04:08.625 121 12312.60 103.97 55423.85 88888.00 2007-05-01 14:04:08.750 121 12312.60 103.97 55423.85 88888.00 2007-05-01 14:04:08.875 121 12312.65 103.95 55423.82 88888.00 2007-05-01 14:04:09.000 121 12312.70 103.90 55423.80 88888.00 2007-05-01 14:04:09.125 121 12312.70 103.90 55423.80 88888.00 2007-05-01 14:04:09.250 121 12312.60 103.88 55423.82 88888.00 2007-05-01 14:04:09.375 121 12312.62 103.95 55423.82 88888.00 2007-05-01 14:04:09.500 121 12312.65 103.97 55423.88 88888.00 2007-05-01 14:04:09.625 121 12312.75 104.08 55423.80 88888.00 2007-05-01 14:04:09.750 121 12312.75 104.05 55423.80 88888.00 2007-05-01 14:04:09.875 121 12312.73 104.03 55423.75 88888.00 2007-05-01 14:04:10.000 121 12312.73 104.08 55423.75 88888.00 2007-05-01 14:04:10.125 121 12312.77 104.05 55423.78 88888.00 2007-05-01 14:04:10.250 121 12312.75 103.97 55423.78 88888.00 2007-05-01 14:04:10.375 121 12312.73 104.00 55423.75 88888.00 2007-05-01 14:04:10.500 121 12312.70 104.05 55423.75 88888.00 2007-05-01 14:04:10.625 121 12312.70 104.08 55423.75 88888.00 2007-05-01 14:04:10.750 121 12312.65 104.03 55423.78 88888.00 2007-05-01 14:04:10.875 121 12312.62 104.05 55423.80 88888.00 2007-05-01 14:04:11.000 121 12312.75 104.10 55423.78 88888.00 2007-05-01 14:04:11.125 121 12312.77 104.15 55423.78 88888.00 2007-05-01 14:04:11.250 121 12312.75 104.17 55423.80 88888.00 2007-05-01 14:04:11.375 121 12312.73 104.15 55423.80 88888.00 2007-05-01 14:04:11.500 121 12312.67 104.10 55423.82 88888.00 2007-05-01 14:04:11.625 121 12312.70 104.05 55423.80 88888.00 2007-05-01 14:04:11.750 121 12312.70 104.00 55423.75 88888.00 2007-05-01 14:04:11.875 121 12312.73 104.03 55423.78 88888.00 2007-05-01 14:04:12.000 121 12312.77 104.03 55423.75 88888.00 2007-05-01 14:04:12.125 121 12312.65 104.05 55423.78 88888.00 2007-05-01 14:04:12.250 121 12312.62 104.03 55423.80 88888.00 2007-05-01 14:04:12.375 121 12312.65 104.08 55423.82 88888.00 2007-05-01 14:04:12.500 121 12312.65 104.10 55423.85 88888.00 2007-05-01 14:04:12.625 121 12312.67 104.08 55423.85 88888.00 2007-05-01 14:04:12.750 121 12312.67 104.10 55423.82 88888.00 2007-05-01 14:04:12.875 121 12312.67 104.10 55423.82 88888.00 2007-05-01 14:04:13.000 121 12312.70 104.10 55423.80 88888.00 2007-05-01 14:04:13.125 121 12312.70 104.10 55423.80 88888.00 2007-05-01 14:04:13.250 121 12312.58 104.10 55423.82 88888.00 2007-05-01 14:04:13.375 121 12312.65 104.15 55423.82 88888.00 2007-05-01 14:04:13.500 121 12312.70 104.17 55423.85 88888.00 2007-05-01 14:04:13.625 121 12312.65 104.15 55423.82 88888.00 2007-05-01 14:04:13.750 121 12312.55 104.12 55423.80 88888.00 2007-05-01 14:04:13.875 121 12312.58 104.12 55423.80 88888.00 2007-05-01 14:04:14.000 121 12312.70 104.12 55423.82 88888.00 2007-05-01 14:04:14.125 121 12312.73 104.12 55423.82 88888.00 2007-05-01 14:04:14.250 121 12312.67 104.08 55423.80 88888.00 2007-05-01 14:04:14.375 121 12312.60 104.03 55423.78 88888.00 2007-05-01 14:04:14.500 121 12312.60 104.03 55423.78 88888.00 2007-05-01 14:04:14.625 121 12312.70 104.08 55423.80 88888.00 2007-05-01 14:04:14.750 121 12312.75 104.10 55423.85 88888.00 2007-05-01 14:04:14.875 121 12312.75 104.10 55423.85 88888.00 2007-05-01 14:04:15.000 121 12312.70 104.05 55423.80 88888.00 2007-05-01 14:04:15.125 121 12312.65 104.08 55423.80 88888.00 2007-05-01 14:04:15.250 121 12312.60 104.12 55423.80 88888.00 2007-05-01 14:04:15.375 121 12312.70 104.15 55423.85 88888.00 2007-05-01 14:04:15.500 121 12312.80 104.15 55423.82 88888.00 2007-05-01 14:04:15.625 121 12312.83 104.15 55423.82 88888.00 2007-05-01 14:04:15.750 121 12312.85 104.15 55423.82 88888.00 2007-05-01 14:04:15.875 121 12312.75 104.08 55423.82 88888.00 2007-05-01 14:04:16.000 121 12312.58 104.08 55423.78 88888.00 2007-05-01 14:04:16.125 121 12312.60 104.15 55423.85 88888.00 2007-05-01 14:04:16.250 121 12312.65 104.15 55423.82 88888.00 2007-05-01 14:04:16.375 121 12312.73 104.15 55423.80 88888.00 2007-05-01 14:04:16.500 121 12312.77 104.12 55423.80 88888.00 2007-05-01 14:04:16.625 121 12312.77 104.10 55423.80 88888.00 2007-05-01 14:04:16.750 121 12312.73 104.08 55423.78 88888.00 2007-05-01 14:04:16.875 121 12312.75 104.08 55423.80 88888.00 2007-05-01 14:04:17.000 121 12312.75 104.05 55423.80 88888.00 2007-05-01 14:04:17.125 121 12312.77 104.08 55423.80 88888.00 2007-05-01 14:04:17.250 121 12312.75 104.08 55423.80 88888.00 2007-05-01 14:04:17.375 121 12312.70 104.08 55423.80 88888.00 2007-05-01 14:04:17.500 121 12312.62 104.12 55423.82 88888.00 2007-05-01 14:04:17.625 121 12312.62 104.10 55423.82 88888.00 2007-05-01 14:04:17.750 121 12312.58 104.05 55423.78 88888.00 2007-05-01 14:04:17.875 121 12312.62 104.05 55423.80 88888.00 2007-05-01 14:04:18.000 121 12312.70 104.08 55423.80 88888.00 2007-05-01 14:04:18.125 121 12312.70 104.10 55423.82 88888.00 2007-05-01 14:04:18.250 121 12312.65 104.10 55423.80 88888.00 2007-05-01 14:04:18.375 121 12312.62 104.10 55423.80 88888.00 2007-05-01 14:04:18.500 121 12312.58 104.12 55423.78 88888.00 2007-05-01 14:04:18.625 121 12312.60 104.12 55423.78 88888.00 2007-05-01 14:04:18.750 121 12312.65 104.15 55423.82 88888.00 2007-05-01 14:04:18.875 121 12312.62 104.12 55423.80 88888.00 2007-05-01 14:04:19.000 121 12312.60 104.12 55423.78 88888.00 2007-05-01 14:04:19.125 121 12312.62 104.12 55423.80 88888.00 2007-05-01 14:04:19.250 121 12312.60 104.10 55423.82 88888.00 2007-05-01 14:04:19.375 121 12312.58 104.05 55423.80 88888.00 2007-05-01 14:04:19.500 121 12312.48 104.05 55423.72 88888.00 2007-05-01 14:04:19.625 121 12312.52 103.97 55423.72 88888.00 2007-05-01 14:04:19.750 121 12312.62 104.03 55423.78 88888.00 2007-05-01 14:04:19.875 121 12312.60 104.05 55423.80 88888.00 2007-05-01 14:04:20.000 121 12312.60 104.08 55423.80 88888.00 2007-05-01 14:04:20.125 121 12312.58 104.05 55423.80 88888.00 2007-05-01 14:04:20.250 121 12312.60 104.08 55423.85 88888.00 2007-05-01 14:04:20.375 121 12312.73 104.15 55423.88 88888.00 2007-05-01 14:04:20.500 121 12312.77 104.15 55423.88 88888.00 2007-05-01 14:04:20.625 121 12312.77 104.10 55423.85 88888.00 2007-05-01 14:04:20.750 121 12312.73 104.08 55423.80 88888.00 2007-05-01 14:04:20.875 121 12312.70 104.03 55423.80 88888.00 2007-05-01 14:04:21.000 121 12312.65 104.05 55423.78 88888.00 2007-05-01 14:04:21.125 121 12312.60 104.05 55423.78 88888.00 2007-05-01 14:04:21.250 121 12312.60 104.08 55423.85 88888.00 2007-05-01 14:04:21.375 121 12312.65 104.10 55423.82 88888.00 2007-05-01 14:04:21.500 121 12312.67 104.10 55423.80 88888.00 2007-05-01 14:04:21.625 121 12312.67 104.10 55423.78 88888.00 2007-05-01 14:04:21.750 121 12312.67 104.10 55423.80 88888.00 2007-05-01 14:04:21.875 121 12312.60 104.08 55423.80 88888.00 2007-05-01 14:04:22.000 121 12312.58 104.03 55423.75 88888.00 2007-05-01 14:04:22.125 121 12312.62 104.03 55423.78 88888.00 2007-05-01 14:04:22.250 121 12312.60 104.03 55423.80 88888.00 2007-05-01 14:04:22.375 121 12312.73 104.03 55423.80 88888.00 2007-05-01 14:04:22.500 121 12312.75 104.03 55423.80 88888.00 2007-05-01 14:04:22.625 121 12312.70 104.05 55423.80 88888.00 2007-05-01 14:04:22.750 121 12312.62 104.05 55423.78 88888.00 2007-05-01 14:04:22.875 121 12312.58 104.05 55423.78 88888.00 2007-05-01 14:04:23.000 121 12312.58 104.00 55423.75 88888.00 2007-05-01 14:04:23.125 121 12312.62 104.03 55423.80 88888.00 2007-05-01 14:04:23.250 121 12312.62 104.00 55423.78 88888.00 2007-05-01 14:04:23.375 121 12312.60 104.00 55423.75 88888.00 2007-05-01 14:04:23.500 121 12312.55 103.95 55423.72 88888.00 2007-05-01 14:04:23.625 121 12312.58 103.92 55423.75 88888.00 2007-05-01 14:04:23.750 121 12312.60 103.95 55423.75 88888.00 2007-05-01 14:04:23.875 121 12312.58 104.00 55423.72 88888.00 2007-05-01 14:04:24.000 121 12312.58 104.05 55423.72 88888.00 2007-05-01 14:04:24.125 121 12312.60 104.12 55423.78 88888.00 2007-05-01 14:04:24.250 121 12312.60 104.10 55423.80 88888.00 2007-05-01 14:04:24.375 121 12312.62 104.05 55423.78 88888.00 2007-05-01 14:04:24.500 121 12312.62 104.05 55423.78 88888.00 2007-05-01 14:04:24.625 121 12312.60 104.03 55423.78 88888.00 2007-05-01 14:04:24.750 121 12312.62 104.00 55423.75 88888.00 2007-05-01 14:04:24.875 121 12312.62 103.95 55423.70 88888.00 2007-05-01 14:04:25.000 121 12312.60 103.92 55423.72 88888.00 2007-05-01 14:04:25.125 121 12312.62 103.97 55423.78 88888.00 2007-05-01 14:04:25.250 121 12312.62 104.03 55423.80 88888.00 2007-05-01 14:04:25.375 121 12312.62 104.05 55423.80 88888.00 2007-05-01 14:04:25.500 121 12312.55 104.05 55423.80 88888.00 2007-05-01 14:04:25.625 121 12312.55 104.08 55423.80 88888.00 2007-05-01 14:04:25.750 121 12312.52 104.03 55423.80 88888.00 2007-05-01 14:04:25.875 121 12312.55 103.97 55423.80 88888.00 2007-05-01 14:04:26.000 121 12312.55 103.97 55423.72 88888.00 2007-05-01 14:04:26.125 121 12312.60 104.00 55423.75 88888.00 2007-05-01 14:04:26.250 121 12312.65 104.00 55423.78 88888.00 2007-05-01 14:04:26.375 121 12312.67 104.00 55423.75 88888.00 2007-05-01 14:04:26.500 121 12312.52 103.95 55423.70 88888.00 2007-05-01 14:04:26.625 121 12312.52 103.97 55423.78 88888.00 2007-05-01 14:04:26.750 121 12312.65 104.00 55423.75 88888.00 2007-05-01 14:04:26.875 121 12312.62 103.95 55423.75 88888.00 2007-05-01 14:04:27.000 121 12312.58 103.95 55423.78 88888.00 2007-05-01 14:04:27.125 121 12312.55 104.00 55423.75 88888.00 2007-05-01 14:04:27.250 121 12312.55 104.03 55423.78 88888.00 2007-05-01 14:04:27.375 121 12312.62 104.00 55423.75 88888.00 2007-05-01 14:04:27.500 121 12312.62 104.00 55423.75 88888.00 2007-05-01 14:04:27.625 121 12312.55 103.95 55423.75 88888.00 2007-05-01 14:04:27.750 121 12312.48 103.92 55423.70 88888.00 2007-05-01 14:04:27.875 121 12312.48 103.95 55423.70 88888.00 2007-05-01 14:04:28.000 121 12312.45 103.90 55423.65 88888.00 2007-05-01 14:04:28.125 121 12312.45 103.92 55423.70 88888.00 2007-05-01 14:04:28.250 121 12312.52 104.00 55423.75 88888.00 2007-05-01 14:04:28.375 121 12312.65 104.05 55423.78 88888.00 2007-05-01 14:04:28.500 121 12312.60 104.05 55423.75 88888.00 2007-05-01 14:04:28.625 121 12312.52 104.00 55423.70 88888.00 2007-05-01 14:04:28.750 121 12312.55 103.90 55423.68 88888.00 2007-05-01 14:04:28.875 121 12312.62 103.85 55423.68 88888.00 2007-05-01 14:04:29.000 121 12312.65 103.92 55423.72 88888.00 2007-05-01 14:04:29.125 121 12312.58 104.00 55423.75 88888.00 2007-05-01 14:04:29.250 121 12312.45 103.92 55423.75 88888.00 2007-05-01 14:04:29.375 121 12312.52 103.95 55423.72 88888.00 2007-05-01 14:04:29.500 121 12312.48 103.90 55423.72 88888.00 2007-05-01 14:04:29.625 121 12312.40 103.90 55423.70 88888.00 2007-05-01 14:04:29.750 121 12312.45 103.90 55423.70 88888.00 2007-05-01 14:04:29.875 121 12312.52 103.92 55423.75 88888.00 2007-05-01 14:04:30.000 121 12312.55 103.95 55423.75 88888.00 2007-05-01 14:04:30.125 121 12312.52 103.92 55423.72 88888.00 2007-05-01 14:04:30.250 121 12312.55 103.92 55423.72 88888.00 2007-05-01 14:04:30.375 121 12312.65 103.90 55423.75 88888.00 2007-05-01 14:04:30.500 121 12312.62 103.90 55423.78 88888.00 2007-05-01 14:04:30.625 121 12312.55 103.95 55423.78 88888.00 2007-05-01 14:04:30.750 121 12312.52 104.00 55423.78 88888.00 2007-05-01 14:04:30.875 121 12312.50 103.97 55423.78 88888.00 2007-05-01 14:04:31.000 121 12312.58 103.97 55423.78 88888.00 2007-05-01 14:04:31.125 121 12312.50 103.95 55423.78 88888.00 2007-05-01 14:04:31.250 121 12312.45 103.85 55423.72 88888.00 2007-05-01 14:04:31.375 121 12312.50 103.88 55423.72 88888.00 2007-05-01 14:04:31.500 121 12312.42 103.90 55423.75 88888.00 2007-05-01 14:04:31.625 121 12312.42 103.88 55423.72 88888.00 2007-05-01 14:04:31.750 121 12312.42 103.95 55423.75 88888.00 2007-05-01 14:04:31.875 121 12312.50 103.88 55423.75 88888.00 2007-05-01 14:04:32.000 121 12312.50 103.88 55423.72 88888.00 2007-05-01 14:04:32.125 121 12312.50 103.85 55423.72 88888.00 2007-05-01 14:04:32.250 121 12312.45 103.85 55423.78 88888.00 2007-05-01 14:04:32.375 121 12312.45 103.92 55423.80 88888.00 2007-05-01 14:04:32.500 121 12312.42 103.97 55423.78 88888.00 2007-05-01 14:04:32.625 121 12312.50 103.97 55423.78 88888.00 2007-05-01 14:04:32.750 121 12312.52 103.90 55423.75 88888.00 2007-05-01 14:04:32.875 121 12312.50 103.83 55423.72 88888.00 2007-05-01 14:04:33.000 121 12312.42 103.80 55423.70 88888.00 2007-05-01 14:04:33.125 121 12312.35 103.88 55423.72 88888.00 2007-05-01 14:04:33.250 121 12312.38 103.90 55423.72 88888.00 2007-05-01 14:04:33.375 121 12312.45 103.90 55423.72 88888.00 2007-05-01 14:04:33.500 121 12312.52 103.92 55423.72 88888.00 2007-05-01 14:04:33.625 121 12312.55 103.95 55423.72 88888.00 2007-05-01 14:04:33.750 121 12312.52 103.90 55423.70 88888.00 2007-05-01 14:04:33.875 121 12312.48 103.85 55423.70 88888.00 2007-05-01 14:04:34.000 121 12312.42 103.90 55423.70 88888.00 2007-05-01 14:04:34.125 121 12312.45 103.92 55423.70 88888.00 2007-05-01 14:04:34.250 121 12312.48 103.85 55423.72 88888.00 2007-05-01 14:04:34.375 121 12312.52 103.85 55423.75 88888.00 2007-05-01 14:04:34.500 121 12312.50 103.90 55423.72 88888.00 2007-05-01 14:04:34.625 121 12312.45 103.83 55423.70 88888.00 2007-05-01 14:04:34.750 121 12312.45 103.88 55423.70 88888.00 2007-05-01 14:04:34.875 121 12312.40 103.92 55423.70 88888.00 2007-05-01 14:04:35.000 121 12312.42 103.92 55423.72 88888.00 2007-05-01 14:04:35.125 121 12312.42 103.92 55423.75 88888.00 2007-05-01 14:04:35.250 121 12312.33 103.90 55423.72 88888.00 2007-05-01 14:04:35.375 121 12312.35 103.88 55423.68 88888.00 2007-05-01 14:04:35.500 121 12312.35 103.83 55423.68 88888.00 2007-05-01 14:04:35.625 121 12312.40 103.85 55423.68 88888.00 2007-05-01 14:04:35.750 121 12312.48 103.90 55423.70 88888.00 2007-05-01 14:04:35.875 121 12312.42 103.88 55423.68 88888.00 2007-05-01 14:04:36.000 121 12312.50 103.88 55423.68 88888.00 2007-05-01 14:04:36.125 121 12312.50 103.88 55423.68 88888.00 2007-05-01 14:04:36.250 121 12312.42 103.83 55423.68 88888.00 2007-05-01 14:04:36.375 121 12312.48 103.88 55423.68 88888.00 2007-05-01 14:04:36.500 121 12312.52 103.92 55423.72 88888.00 2007-05-01 14:04:36.625 121 12312.45 103.88 55423.68 88888.00 2007-05-01 14:04:36.750 121 12312.35 103.83 55423.65 88888.00 2007-05-01 14:04:36.875 121 12312.38 103.83 55423.68 88888.00 2007-05-01 14:04:37.000 121 12312.50 103.88 55423.68 88888.00 2007-05-01 14:04:37.125 121 12312.55 103.85 55423.68 88888.00 2007-05-01 14:04:37.250 121 12312.40 103.80 55423.68 88888.00 2007-05-01 14:04:37.375 121 12312.30 103.83 55423.72 88888.00 2007-05-01 14:04:37.500 121 12312.38 103.78 55423.72 88888.00 2007-05-01 14:04:37.625 121 12312.42 103.78 55423.68 88888.00 2007-05-01 14:04:37.750 121 12312.40 103.85 55423.70 88888.00 2007-05-01 14:04:37.875 121 12312.40 103.85 55423.72 88888.00 2007-05-01 14:04:38.000 121 12312.40 103.85 55423.72 88888.00 2007-05-01 14:04:38.125 121 12312.38 103.78 55423.68 88888.00 2007-05-01 14:04:38.250 121 12312.45 103.80 55423.70 88888.00 2007-05-01 14:04:38.375 121 12312.50 103.88 55423.72 88888.00 2007-05-01 14:04:38.500 121 12312.40 103.85 55423.68 88888.00 2007-05-01 14:04:38.625 121 12312.33 103.85 55423.68 88888.00 2007-05-01 14:04:38.750 121 12312.35 103.88 55423.70 88888.00 2007-05-01 14:04:38.875 121 12312.42 103.88 55423.70 88888.00 2007-05-01 14:04:39.000 121 12312.50 103.92 55423.72 88888.00 2007-05-01 14:04:39.125 121 12312.52 103.95 55423.75 88888.00 2007-05-01 14:04:39.250 121 12312.45 103.95 55423.72 88888.00 2007-05-01 14:04:39.375 121 12312.45 103.90 55423.72 88888.00 2007-05-01 14:04:39.500 121 12312.42 103.92 55423.68 88888.00 2007-05-01 14:04:39.625 121 12312.42 103.88 55423.65 88888.00 2007-05-01 14:04:39.750 121 12312.50 103.90 55423.68 88888.00 2007-05-01 14:04:39.875 121 12312.50 103.95 55423.68 88888.00 2007-05-01 14:04:40.000 121 12312.42 103.97 55423.70 88888.00 2007-05-01 14:04:40.125 121 12312.45 103.85 55423.72 88888.00 2007-05-01 14:04:40.250 121 12312.50 103.85 55423.72 88888.00 2007-05-01 14:04:40.375 121 12312.50 103.88 55423.70 88888.00 2007-05-01 14:04:40.500 121 12312.45 103.80 55423.72 88888.00 2007-05-01 14:04:40.625 121 12312.38 103.85 55423.70 88888.00 2007-05-01 14:04:40.750 121 12312.40 103.85 55423.70 88888.00 2007-05-01 14:04:40.875 121 12312.50 103.83 55423.72 88888.00 2007-05-01 14:04:41.000 121 12312.48 103.88 55423.72 88888.00 2007-05-01 14:04:41.125 121 12312.45 103.90 55423.68 88888.00 2007-05-01 14:04:41.250 121 12312.42 103.88 55423.65 88888.00 2007-05-01 14:04:41.375 121 12312.42 103.90 55423.70 88888.00 2007-05-01 14:04:41.500 121 12312.42 103.97 55423.72 88888.00 2007-05-01 14:04:41.625 121 12312.42 103.97 55423.70 88888.00 2007-05-01 14:04:41.750 121 12312.40 103.90 55423.68 88888.00 2007-05-01 14:04:41.875 121 12312.45 103.88 55423.68 88888.00 2007-05-01 14:04:42.000 121 12312.42 103.85 55423.68 88888.00 2007-05-01 14:04:42.125 121 12312.35 103.90 55423.68 88888.00 2007-05-01 14:04:42.250 121 12312.40 103.92 55423.68 88888.00 2007-05-01 14:04:42.375 121 12312.45 103.85 55423.68 88888.00 2007-05-01 14:04:42.500 121 12312.48 103.85 55423.68 88888.00 2007-05-01 14:04:42.625 121 12312.52 103.90 55423.70 88888.00 2007-05-01 14:04:42.750 121 12312.48 103.88 55423.65 88888.00 2007-05-01 14:04:42.875 121 12312.38 103.85 55423.65 88888.00 2007-05-01 14:04:43.000 121 12312.38 103.85 55423.65 88888.00 2007-05-01 14:04:43.125 121 12312.50 103.97 55423.70 88888.00 2007-05-01 14:04:43.250 121 12312.40 103.92 55423.65 88888.00 2007-05-01 14:04:43.375 121 12312.33 103.88 55423.65 88888.00 2007-05-01 14:04:43.500 121 12312.40 103.85 55423.60 88888.00 2007-05-01 14:04:43.625 121 12312.48 103.83 55423.60 88888.00 2007-05-01 14:04:43.750 121 12312.48 103.85 55423.60 88888.00 2007-05-01 14:04:43.875 121 12312.48 103.88 55423.62 88888.00 2007-05-01 14:04:44.000 121 12312.45 103.90 55423.60 88888.00 2007-05-01 14:04:44.125 121 12312.38 103.90 55423.65 88888.00 2007-05-01 14:04:44.250 121 12312.38 103.90 55423.62 88888.00 2007-05-01 14:04:44.375 121 12312.40 103.88 55423.60 88888.00 2007-05-01 14:04:44.500 121 12312.48 103.90 55423.62 88888.00 2007-05-01 14:04:44.625 121 12312.40 103.85 55423.62 88888.00 2007-05-01 14:04:44.750 121 12312.35 103.85 55423.62 88888.00 2007-05-01 14:04:44.875 121 12312.33 103.92 55423.65 88888.00 2007-05-01 14:04:45.000 121 12312.40 103.92 55423.65 88888.00 2007-05-01 14:04:45.125 121 12312.42 103.92 55423.68 88888.00 2007-05-01 14:04:45.250 121 12312.40 103.97 55423.65 88888.00 2007-05-01 14:04:45.375 121 12312.45 104.00 55423.62 88888.00 2007-05-01 14:04:45.500 121 12312.52 103.97 55423.65 88888.00 2007-05-01 14:04:45.625 121 12312.48 103.88 55423.62 88888.00 2007-05-01 14:04:45.750 121 12312.42 103.85 55423.65 88888.00 2007-05-01 14:04:45.875 121 12312.42 103.83 55423.62 88888.00 2007-05-01 14:04:46.000 121 12312.48 103.88 55423.62 88888.00 2007-05-01 14:04:46.125 121 12312.45 103.90 55423.68 88888.00 2007-05-01 14:04:46.250 121 12312.45 103.90 55423.68 88888.00 2007-05-01 14:04:46.375 121 12312.40 103.90 55423.65 88888.00 2007-05-01 14:04:46.500 121 12312.33 103.85 55423.68 88888.00 2007-05-01 14:04:46.625 121 12312.38 103.90 55423.65 88888.00 2007-05-01 14:04:46.750 121 12312.45 103.90 55423.65 88888.00 2007-05-01 14:04:46.875 121 12312.38 103.88 55423.65 88888.00 2007-05-01 14:04:47.000 121 12312.27 103.88 55423.65 88888.00 2007-05-01 14:04:47.125 121 12312.35 103.85 55423.65 88888.00 2007-05-01 14:04:47.250 121 12312.35 103.85 55423.60 88888.00 2007-05-01 14:04:47.375 121 12312.38 103.88 55423.60 88888.00 2007-05-01 14:04:47.500 121 12312.35 103.88 55423.62 88888.00 2007-05-01 14:04:47.625 121 12312.40 103.83 55423.62 88888.00 2007-05-01 14:04:47.750 121 12312.40 103.90 55423.60 88888.00 2007-05-01 14:04:47.875 121 12312.33 103.92 55423.60 88888.00 2007-05-01 14:04:48.000 121 12312.33 103.90 55423.60 88888.00 2007-05-01 14:04:48.125 121 12312.35 103.88 55423.57 88888.00 2007-05-01 14:04:48.250 121 12312.38 103.88 55423.60 88888.00 2007-05-01 14:04:48.375 121 12312.42 103.92 55423.60 88888.00 2007-05-01 14:04:48.500 121 12312.40 103.92 55423.60 88888.00 2007-05-01 14:04:48.625 121 12312.33 103.88 55423.60 88888.00 2007-05-01 14:04:48.750 121 12312.38 103.90 55423.62 88888.00 2007-05-01 14:04:48.875 121 12312.35 103.92 55423.60 88888.00 2007-05-01 14:04:49.000 121 12312.33 103.90 55423.57 88888.00 2007-05-01 14:04:49.125 121 12312.40 103.88 55423.62 88888.00 2007-05-01 14:04:49.250 121 12312.40 103.88 55423.62 88888.00 2007-05-01 14:04:49.375 121 12312.38 103.90 55423.60 88888.00 2007-05-01 14:04:49.500 121 12312.27 103.85 55423.57 88888.00 2007-05-01 14:04:49.625 121 12312.27 103.85 55423.57 88888.00 2007-05-01 14:04:49.750 121 12312.35 103.90 55423.60 88888.00 2007-05-01 14:04:49.875 121 12312.38 103.92 55423.57 88888.00 2007-05-01 14:04:50.000 121 12312.38 103.92 55423.60 88888.00 2007-05-01 14:04:50.125 121 12312.48 103.90 55423.62 88888.00 2007-05-01 14:04:50.250 121 12312.40 103.88 55423.60 88888.00 2007-05-01 14:04:50.375 121 12312.35 103.88 55423.57 88888.00 2007-05-01 14:04:50.500 121 12312.30 103.90 55423.60 88888.00 2007-05-01 14:04:50.625 121 12312.38 103.88 55423.60 88888.00 2007-05-01 14:04:50.750 121 12312.45 103.90 55423.60 88888.00 2007-05-01 14:04:50.875 121 12312.45 103.95 55423.60 88888.00 2007-05-01 14:04:51.000 121 12312.40 103.92 55423.57 88888.00 2007-05-01 14:04:51.125 121 12312.40 103.88 55423.57 88888.00 2007-05-01 14:04:51.250 121 12312.42 103.88 55423.60 88888.00 2007-05-01 14:04:51.375 121 12312.45 103.90 55423.62 88888.00 2007-05-01 14:04:51.500 121 12312.45 103.95 55423.65 88888.00 2007-05-01 14:04:51.625 121 12312.45 103.95 55423.65 88888.00 2007-05-01 14:04:51.750 121 12312.45 103.92 55423.62 88888.00 2007-05-01 14:04:51.875 121 12312.48 103.92 55423.60 88888.00 2007-05-01 14:04:52.000 121 12312.45 103.97 55423.60 88888.00 2007-05-01 14:04:52.125 121 12312.42 103.95 55423.62 88888.00 2007-05-01 14:04:52.250 121 12312.48 103.90 55423.62 88888.00 2007-05-01 14:04:52.375 121 12312.48 103.88 55423.60 88888.00 2007-05-01 14:04:52.500 121 12312.45 103.85 55423.57 88888.00 2007-05-01 14:04:52.625 121 12312.35 103.83 55423.53 88888.00 2007-05-01 14:04:52.750 121 12312.40 103.88 55423.57 88888.00 2007-05-01 14:04:52.875 121 12312.48 103.97 55423.57 88888.00 2007-05-01 14:04:53.000 121 12312.48 103.95 55423.60 88888.00 2007-05-01 14:04:53.125 121 12312.48 103.95 55423.65 88888.00 2007-05-01 14:04:53.250 121 12312.42 103.90 55423.62 88888.00 2007-05-01 14:04:53.375 121 12312.45 103.95 55423.60 88888.00 2007-05-01 14:04:53.500 121 12312.45 103.95 55423.60 88888.00 2007-05-01 14:04:53.625 121 12312.45 103.92 55423.60 88888.00 2007-05-01 14:04:53.750 121 12312.45 103.90 55423.55 88888.00 2007-05-01 14:04:53.875 121 12312.40 103.90 55423.53 88888.00 2007-05-01 14:04:54.000 121 12312.45 103.88 55423.55 88888.00 2007-05-01 14:04:54.125 121 12312.48 103.92 55423.57 88888.00 2007-05-01 14:04:54.250 121 12312.45 103.92 55423.60 88888.00 2007-05-01 14:04:54.375 121 12312.45 103.95 55423.57 88888.00 2007-05-01 14:04:54.500 121 12312.42 103.97 55423.57 88888.00 2007-05-01 14:04:54.625 121 12312.40 103.92 55423.57 88888.00 2007-05-01 14:04:54.750 121 12312.45 103.90 55423.57 88888.00 2007-05-01 14:04:54.875 121 12312.48 103.95 55423.57 88888.00 2007-05-01 14:04:55.000 121 12312.48 103.95 55423.55 88888.00 2007-05-01 14:04:55.125 121 12312.50 104.00 55423.57 88888.00 2007-05-01 14:04:55.250 121 12312.48 103.92 55423.57 88888.00 2007-05-01 14:04:55.375 121 12312.48 103.90 55423.57 88888.00 2007-05-01 14:04:55.500 121 12312.45 103.90 55423.57 88888.00 2007-05-01 14:04:55.625 121 12312.42 103.88 55423.57 88888.00 2007-05-01 14:04:55.750 121 12312.45 103.92 55423.57 88888.00 2007-05-01 14:04:55.875 121 12312.45 103.92 55423.57 88888.00 2007-05-01 14:04:56.000 121 12312.45 103.97 55423.55 88888.00 2007-05-01 14:04:56.125 121 12312.45 104.00 55423.55 88888.00 2007-05-01 14:04:56.250 121 12312.45 103.92 55423.53 88888.00 2007-05-01 14:04:56.375 121 12312.55 103.92 55423.55 88888.00 2007-05-01 14:04:56.500 121 12312.58 103.97 55423.57 88888.00 2007-05-01 14:04:56.625 121 12312.50 103.95 55423.53 88888.00 2007-05-01 14:04:56.750 121 12312.55 103.92 55423.55 88888.00 2007-05-01 14:04:56.875 121 12312.60 103.90 55423.53 88888.00 2007-05-01 14:04:57.000 121 12312.67 103.92 55423.55 88888.00 2007-05-01 14:04:57.125 121 12312.70 103.95 55423.55 88888.00 2007-05-01 14:04:57.250 121 12312.62 103.90 55423.55 88888.00 2007-05-01 14:04:57.375 121 12312.60 103.95 55423.55 88888.00 2007-05-01 14:04:57.500 121 12312.50 103.95 55423.57 88888.00 2007-05-01 14:04:57.625 121 12312.55 103.97 55423.60 88888.00 2007-05-01 14:04:57.750 121 12312.58 103.92 55423.53 88888.00 2007-05-01 14:04:57.875 121 12312.60 103.92 55423.53 88888.00 2007-05-01 14:04:58.000 121 12312.65 103.95 55423.53 88888.00 2007-05-01 14:04:58.125 121 12312.67 104.00 55423.55 88888.00 2007-05-01 14:04:58.250 121 12312.52 103.92 55423.53 88888.00 2007-05-01 14:04:58.375 121 12312.48 103.92 55423.53 88888.00 2007-05-01 14:04:58.500 121 12312.60 104.00 55423.55 88888.00 2007-05-01 14:04:58.625 121 12312.62 103.97 55423.57 88888.00 2007-05-01 14:04:58.750 121 12312.60 103.97 55423.57 88888.00 2007-05-01 14:04:58.875 121 12312.55 103.95 55423.50 88888.00 2007-05-01 14:04:59.000 121 12312.55 104.00 55423.50 88888.00 2007-05-01 14:04:59.125 121 12312.60 104.00 55423.53 88888.00 2007-05-01 14:04:59.250 121 12312.62 104.00 55423.55 88888.00 2007-05-01 14:04:59.375 121 12312.67 103.95 55423.55 88888.00 2007-05-01 14:04:59.500 121 12312.65 103.92 55423.53 88888.00 2007-05-01 14:04:59.625 121 12312.62 103.92 55423.53 88888.00 2007-05-01 14:04:59.750 121 12312.60 103.95 55423.53 88888.00 2007-05-01 14:04:59.875 121 12312.52 103.95 55423.47 88888.00 2007-05-01 14:05:00.000 121 12312.60 103.97 55423.50 88888.00 2007-05-01 14:05:00.125 121 12312.67 103.95 55423.53 88888.00 2007-05-01 14:05:00.250 121 12312.60 103.92 55423.50 88888.00 2007-05-01 14:05:00.375 121 12312.62 103.95 55423.50 88888.00 2007-05-01 14:05:00.500 121 12312.62 104.00 55423.50 88888.00 2007-05-01 14:05:00.625 121 12312.60 103.95 55423.47 88888.00 2007-05-01 14:05:00.750 121 12312.60 103.92 55423.47 88888.00 2007-05-01 14:05:00.875 121 12312.62 103.95 55423.53 88888.00 2007-05-01 14:05:01.000 121 12312.65 103.92 55423.47 88888.00 2007-05-01 14:05:01.125 121 12312.58 103.92 55423.53 88888.00 2007-05-01 14:05:01.250 121 12312.55 103.95 55423.55 88888.00 2007-05-01 14:05:01.375 121 12312.65 103.97 55423.57 88888.00 2007-05-01 14:05:01.500 121 12312.73 104.05 55423.57 88888.00 2007-05-01 14:05:01.625 121 12312.67 104.00 55423.57 88888.00 2007-05-01 14:05:01.750 121 12312.62 103.95 55423.53 88888.00 2007-05-01 14:05:01.875 121 12312.70 103.97 55423.53 88888.00 2007-05-01 14:05:02.000 121 12312.67 104.00 55423.53 88888.00 2007-05-01 14:05:02.125 121 12312.67 104.00 55423.53 88888.00 2007-05-01 14:05:02.250 121 12312.65 104.00 55423.53 88888.00 2007-05-01 14:05:02.375 121 12312.65 104.00 55423.53 88888.00 2007-05-01 14:05:02.500 121 12312.67 103.95 55423.50 88888.00 2007-05-01 14:05:02.625 121 12312.67 103.97 55423.53 88888.00 2007-05-01 14:05:02.750 121 12312.73 104.00 55423.55 88888.00 2007-05-01 14:05:02.875 121 12312.75 104.03 55423.55 88888.00 2007-05-01 14:05:03.000 121 12312.75 103.97 55423.50 88888.00 2007-05-01 14:05:03.125 121 12312.70 103.95 55423.47 88888.00 2007-05-01 14:05:03.250 121 12312.73 103.95 55423.47 88888.00 2007-05-01 14:05:03.375 121 12312.75 103.95 55423.50 88888.00 2007-05-01 14:05:03.500 121 12312.75 103.95 55423.50 88888.00 2007-05-01 14:05:03.625 121 12312.77 104.00 55423.50 88888.00 2007-05-01 14:05:03.750 121 12312.80 104.03 55423.50 88888.00 2007-05-01 14:05:03.875 121 12312.77 104.03 55423.47 88888.00 2007-05-01 14:05:04.000 121 12312.75 103.95 55423.47 88888.00 2007-05-01 14:05:04.125 121 12312.70 103.92 55423.45 88888.00 2007-05-01 14:05:04.250 121 12312.73 103.95 55423.50 88888.00 2007-05-01 14:05:04.375 121 12312.75 103.97 55423.45 88888.00 2007-05-01 14:05:04.500 121 12312.73 104.03 55423.50 88888.00 2007-05-01 14:05:04.625 121 12312.73 104.05 55423.55 88888.00 2007-05-01 14:05:04.750 121 12312.85 104.05 55423.53 88888.00 2007-05-01 14:05:04.875 121 12312.77 103.97 55423.53 88888.00 2007-05-01 14:05:05.000 121 12312.83 103.92 55423.53 88888.00 2007-05-01 14:05:05.125 121 12312.83 103.92 55423.47 88888.00 2007-05-01 14:05:05.250 121 12312.77 103.92 55423.45 88888.00 2007-05-01 14:05:05.375 121 12312.75 103.92 55423.43 88888.00 2007-05-01 14:05:05.500 121 12312.77 103.95 55423.47 88888.00 2007-05-01 14:05:05.625 121 12312.80 103.95 55423.47 88888.00 2007-05-01 14:05:05.750 121 12312.80 104.00 55423.53 88888.00 2007-05-01 14:05:05.875 121 12312.83 104.05 55423.47 88888.00 2007-05-01 14:05:06.000 121 12312.80 104.03 55423.45 88888.00 2007-05-01 14:05:06.125 121 12312.75 103.95 55423.43 88888.00 2007-05-01 14:05:06.250 121 12312.75 103.95 55423.47 88888.00 2007-05-01 14:05:06.375 121 12312.80 103.97 55423.45 88888.00 2007-05-01 14:05:06.500 121 12312.83 103.95 55423.50 88888.00 2007-05-01 14:05:06.625 121 12312.90 103.95 55423.50 88888.00 2007-05-01 14:05:06.750 121 12312.92 104.03 55423.50 88888.00 2007-05-01 14:05:06.875 121 12312.88 103.97 55423.47 88888.00 2007-05-01 14:05:07.000 121 12312.85 103.97 55423.47 88888.00 2007-05-01 14:05:07.125 121 12312.88 104.00 55423.47 88888.00 2007-05-01 14:05:07.250 121 12312.90 104.00 55423.45 88888.00 2007-05-01 14:05:07.375 121 12312.88 104.00 55423.43 88888.00 2007-05-01 14:05:07.500 121 12312.83 103.95 55423.45 88888.00 2007-05-01 14:05:07.625 121 12312.90 103.95 55423.45 88888.00 2007-05-01 14:05:07.750 121 12312.90 103.92 55423.45 88888.00 2007-05-01 14:05:07.875 121 12312.88 103.92 55423.40 88888.00 2007-05-01 14:05:08.000 121 12312.90 103.95 55423.43 88888.00 2007-05-01 14:05:08.125 121 12313.00 103.95 55423.45 88888.00 2007-05-01 14:05:08.250 121 12312.92 103.88 55423.43 88888.00 2007-05-01 14:05:08.375 121 12312.88 103.88 55423.40 88888.00 2007-05-01 14:05:08.500 121 12312.88 103.90 55423.40 88888.00 2007-05-01 14:05:08.625 121 12312.90 103.95 55423.40 88888.00 2007-05-01 14:05:08.750 121 12312.95 103.92 55423.40 88888.00 2007-05-01 14:05:08.875 121 12312.90 103.90 55423.43 88888.00 2007-05-01 14:05:09.000 121 12312.88 103.88 55423.43 88888.00 2007-05-01 14:05:09.125 121 12312.88 103.95 55423.43 88888.00 2007-05-01 14:05:09.250 121 12312.88 103.88 55423.43 88888.00 2007-05-01 14:05:09.375 121 12312.90 103.88 55423.43 88888.00 2007-05-01 14:05:09.500 121 12312.92 103.88 55423.40 88888.00 2007-05-01 14:05:09.625 121 12312.88 103.95 55423.43 88888.00 2007-05-01 14:05:09.750 121 12312.95 103.97 55423.45 88888.00 2007-05-01 14:05:09.875 121 12312.98 103.97 55423.45 88888.00 2007-05-01 14:05:10.000 121 12313.05 103.97 55423.43 88888.00 2007-05-01 14:05:10.125 121 12313.00 103.95 55423.43 88888.00 2007-05-01 14:05:10.250 121 12313.00 103.92 55423.40 88888.00 2007-05-01 14:05:10.375 121 12313.00 103.88 55423.40 88888.00 2007-05-01 14:05:10.500 121 12312.98 103.90 55423.43 88888.00 2007-05-01 14:05:10.625 121 12313.02 103.97 55423.47 88888.00 2007-05-01 14:05:10.750 121 12313.00 103.97 55423.40 88888.00 2007-05-01 14:05:10.875 121 12312.98 103.90 55423.40 88888.00 2007-05-01 14:05:11.000 121 12312.92 103.90 55423.40 88888.00 2007-05-01 14:05:11.125 121 12312.92 103.85 55423.38 88888.00 2007-05-01 14:05:11.250 121 12312.90 103.85 55423.40 88888.00 2007-05-01 14:05:11.375 121 12312.92 103.88 55423.45 88888.00 2007-05-01 14:05:11.500 121 12312.98 103.95 55423.47 88888.00 2007-05-01 14:05:11.625 121 12313.05 103.97 55423.50 88888.00 2007-05-01 14:05:11.750 121 12313.05 103.92 55423.45 88888.00 2007-05-01 14:05:11.875 121 12312.95 103.88 55423.43 88888.00 2007-05-01 14:05:12.000 121 12312.88 103.88 55423.43 88888.00 2007-05-01 14:05:12.125 121 12312.95 103.95 55423.43 88888.00 2007-05-01 14:05:12.250 121 12312.95 103.95 55423.43 88888.00 2007-05-01 14:05:12.375 121 12313.00 103.88 55423.43 88888.00 2007-05-01 14:05:12.500 121 12312.95 103.92 55423.43 88888.00 2007-05-01 14:05:12.625 121 12312.90 103.85 55423.43 88888.00 2007-05-01 14:05:12.750 121 12312.88 103.85 55423.43 88888.00 2007-05-01 14:05:12.875 121 12312.90 103.88 55423.43 88888.00 2007-05-01 14:05:13.000 121 12313.05 103.95 55423.47 88888.00 2007-05-01 14:05:13.125 121 12313.05 103.90 55423.47 88888.00 2007-05-01 14:05:13.250 121 12312.98 103.90 55423.47 88888.00 2007-05-01 14:05:13.375 121 12312.95 103.88 55423.47 88888.00 2007-05-01 14:05:13.500 121 12313.00 103.90 55423.43 88888.00 2007-05-01 14:05:13.625 121 12313.02 103.85 55423.43 88888.00 2007-05-01 14:05:13.750 121 12312.98 103.83 55423.43 88888.00 2007-05-01 14:05:13.875 121 12312.90 103.85 55423.43 88888.00 2007-05-01 14:05:14.000 121 12312.95 103.88 55423.43 88888.00 2007-05-01 14:05:14.125 121 12313.00 103.95 55423.45 88888.00 2007-05-01 14:05:14.250 121 12312.95 103.92 55423.43 88888.00 2007-05-01 14:05:14.375 121 12312.88 103.92 55423.43 88888.00 2007-05-01 14:05:14.500 121 12312.88 103.88 55423.43 88888.00 2007-05-01 14:05:14.625 121 12312.90 103.90 55423.40 88888.00 2007-05-01 14:05:14.750 121 12313.02 103.92 55423.40 88888.00 2007-05-01 14:05:14.875 121 12312.98 103.95 55423.40 88888.00 2007-05-01 14:05:15.000 121 12312.98 103.88 55423.38 88888.00 2007-05-01 14:05:15.125 121 12312.88 103.88 55423.43 88888.00 2007-05-01 14:05:15.250 121 12312.88 103.90 55423.43 88888.00 2007-05-01 14:05:15.375 121 12312.95 103.92 55423.40 88888.00 2007-05-01 14:05:15.500 121 12313.00 103.92 55423.43 88888.00 2007-05-01 14:05:15.625 121 12312.98 103.92 55423.43 88888.00 2007-05-01 14:05:15.750 121 12312.95 103.88 55423.38 88888.00 2007-05-01 14:05:15.875 121 12312.95 103.90 55423.40 88888.00 2007-05-01 14:05:16.000 121 12313.00 103.95 55423.47 88888.00 2007-05-01 14:05:16.125 121 12313.08 103.92 55423.47 88888.00 2007-05-01 14:05:16.250 121 12313.02 103.83 55423.40 88888.00 2007-05-01 14:05:16.375 121 12313.02 103.78 55423.43 88888.00 2007-05-01 14:05:16.500 121 12313.00 103.83 55423.40 88888.00 2007-05-01 14:05:16.625 121 12313.05 103.85 55423.47 88888.00 2007-05-01 14:05:16.750 121 12313.05 103.85 55423.47 88888.00 2007-05-01 14:05:16.875 121 12312.98 103.83 55423.47 88888.00 2007-05-01 14:05:17.000 121 12312.95 103.85 55423.43 88888.00 2007-05-01 14:05:17.125 121 12312.92 103.83 55423.40 88888.00 2007-05-01 14:05:17.250 121 12312.90 103.80 55423.45 88888.00 2007-05-01 14:05:17.375 121 12312.92 103.83 55423.43 88888.00 2007-05-01 14:05:17.500 121 12312.92 103.83 55423.43 88888.00 2007-05-01 14:05:17.625 121 12312.95 103.90 55423.45 88888.00 2007-05-01 14:05:17.750 121 12313.00 103.95 55423.53 88888.00 2007-05-01 14:05:17.875 121 12313.00 103.90 55423.47 88888.00 2007-05-01 14:05:18.000 121 12313.00 103.85 55423.45 88888.00 2007-05-01 14:05:18.125 121 12313.02 103.88 55423.43 88888.00 2007-05-01 14:05:18.250 121 12313.05 103.83 55423.43 88888.00 2007-05-01 14:05:18.375 121 12313.10 103.88 55423.43 88888.00 2007-05-01 14:05:18.500 121 12313.02 103.90 55423.43 88888.00 2007-05-01 14:05:18.625 121 12312.98 103.88 55423.45 88888.00 2007-05-01 14:05:18.750 121 12313.00 103.85 55423.38 88888.00 2007-05-01 14:05:18.875 121 12313.02 103.85 55423.43 88888.00 2007-05-01 14:05:19.000 121 12313.02 103.88 55423.45 88888.00 2007-05-01 14:05:19.125 121 12312.98 103.80 55423.43 88888.00 2007-05-01 14:05:19.250 121 12312.98 103.80 55423.43 88888.00 2007-05-01 14:05:19.375 121 12313.00 103.80 55423.47 88888.00 2007-05-01 14:05:19.500 121 12313.00 103.83 55423.47 88888.00 2007-05-01 14:05:19.625 121 12313.05 103.80 55423.45 88888.00 2007-05-01 14:05:19.750 121 12313.08 103.85 55423.43 88888.00 2007-05-01 14:05:19.875 121 12313.05 103.85 55423.43 88888.00 2007-05-01 14:05:20.000 121 12313.02 103.80 55423.45 88888.00 2007-05-01 14:05:20.125 121 12312.92 103.78 55423.45 88888.00 2007-05-01 14:05:20.250 121 12312.98 103.88 55423.50 88888.00 2007-05-01 14:05:20.375 121 12313.02 103.88 55423.45 88888.00 2007-05-01 14:05:20.500 121 12312.92 103.78 55423.45 88888.00 2007-05-01 14:05:20.625 121 12312.90 103.78 55423.43 88888.00 2007-05-01 14:05:20.750 121 12313.00 103.83 55423.40 88888.00 2007-05-01 14:05:20.875 121 12312.98 103.83 55423.43 88888.00 2007-05-01 14:05:21.000 121 12312.95 103.80 55423.47 88888.00 2007-05-01 14:05:21.125 121 12312.98 103.80 55423.47 88888.00 2007-05-01 14:05:21.250 121 12313.05 103.80 55423.53 88888.00 2007-05-01 14:05:21.375 121 12313.00 103.78 55423.45 88888.00 2007-05-01 14:05:21.500 121 12312.95 103.80 55423.47 88888.00 2007-05-01 14:05:21.625 121 12312.95 103.83 55423.43 88888.00 2007-05-01 14:05:21.750 121 12312.90 103.80 55423.43 88888.00 2007-05-01 14:05:21.875 121 12312.95 103.78 55423.40 88888.00 2007-05-01 14:05:22.000 121 12313.02 103.80 55423.40 88888.00 2007-05-01 14:05:22.125 121 12313.12 103.78 55423.40 88888.00 2007-05-01 14:05:22.250 121 12313.08 103.75 55423.38 88888.00 2007-05-01 14:05:22.375 121 12313.02 103.75 55423.40 88888.00 2007-05-01 14:05:22.500 121 12313.10 103.75 55423.43 88888.00 2007-05-01 14:05:22.625 121 12313.12 103.80 55423.45 88888.00 2007-05-01 14:05:22.750 121 12313.10 103.83 55423.45 88888.00 2007-05-01 14:05:22.875 121 12312.98 103.78 55423.43 88888.00 2007-05-01 14:05:23.000 121 12313.00 103.78 55423.45 88888.00 2007-05-01 14:05:23.125 121 12313.02 103.78 55423.45 88888.00 2007-05-01 14:05:23.250 121 12312.98 103.72 55423.40 88888.00 2007-05-01 14:05:23.375 121 12313.00 103.67 55423.38 88888.00 2007-05-01 14:05:23.500 121 12313.05 103.72 55423.40 88888.00 2007-05-01 14:05:23.625 121 12313.00 103.75 55423.43 88888.00 2007-05-01 14:05:23.750 121 12313.02 103.70 55423.43 88888.00 2007-05-01 14:05:23.875 121 12313.05 103.67 55423.43 88888.00 2007-05-01 14:05:24.000 121 12313.02 103.72 55423.43 88888.00 2007-05-01 14:05:24.125 121 12313.02 103.72 55423.45 88888.00 2007-05-01 14:05:24.250 121 12313.00 103.72 55423.45 88888.00 2007-05-01 14:05:24.375 121 12313.00 103.70 55423.45 88888.00 2007-05-01 14:05:24.500 121 12312.92 103.65 55423.43 88888.00 2007-05-01 14:05:24.625 121 12312.90 103.72 55423.47 88888.00 2007-05-01 14:05:24.750 121 12312.90 103.67 55423.43 88888.00 2007-05-01 14:05:24.875 121 12312.95 103.65 55423.40 88888.00 2007-05-01 14:05:25.000 121 12312.95 103.65 55423.43 88888.00 2007-05-01 14:05:25.125 121 12312.92 103.70 55423.47 88888.00 2007-05-01 14:05:25.250 121 12312.90 103.70 55423.47 88888.00 2007-05-01 14:05:25.375 121 12313.00 103.70 55423.47 88888.00 2007-05-01 14:05:25.500 121 12313.02 103.70 55423.47 88888.00 2007-05-01 14:05:25.625 121 12312.95 103.67 55423.45 88888.00 2007-05-01 14:05:25.750 121 12312.88 103.67 55423.45 88888.00 2007-05-01 14:05:25.875 121 12312.92 103.72 55423.45 88888.00 2007-05-01 14:05:26.000 121 12312.98 103.75 55423.47 88888.00 2007-05-01 14:05:26.125 121 12313.00 103.75 55423.50 88888.00 2007-05-01 14:05:26.250 121 12313.02 103.67 55423.50 88888.00 2007-05-01 14:05:26.375 121 12313.00 103.67 55423.50 88888.00 2007-05-01 14:05:26.500 121 12313.00 103.72 55423.50 88888.00 2007-05-01 14:05:26.625 121 12312.95 103.70 55423.50 88888.00 2007-05-01 14:05:26.750 121 12312.95 103.65 55423.50 88888.00 2007-05-01 14:05:26.875 121 12312.98 103.65 55423.50 88888.00 2007-05-01 14:05:27.000 121 12312.92 103.65 55423.45 88888.00 2007-05-01 14:05:27.125 121 12312.85 103.62 55423.45 88888.00 2007-05-01 14:05:27.250 121 12312.92 103.67 55423.50 88888.00 2007-05-01 14:05:27.375 121 12313.05 103.72 55423.50 88888.00 2007-05-01 14:05:27.500 121 12313.00 103.72 55423.50 88888.00 2007-05-01 14:05:27.625 121 12313.00 103.67 55423.47 88888.00 2007-05-01 14:05:27.750 121 12312.95 103.65 55423.50 88888.00 2007-05-01 14:05:27.875 121 12312.90 103.65 55423.53 88888.00 2007-05-01 14:05:28.000 121 12312.92 103.67 55423.47 88888.00 2007-05-01 14:05:28.125 121 12313.00 103.67 55423.50 88888.00 2007-05-01 14:05:28.250 121 12312.98 103.65 55423.53 88888.00 2007-05-01 14:05:28.375 121 12313.02 103.65 55423.50 88888.00 2007-05-01 14:05:28.500 121 12313.02 103.67 55423.53 88888.00 2007-05-01 14:05:28.625 121 12313.00 103.67 55423.55 88888.00 2007-05-01 14:05:28.750 121 12313.05 103.65 55423.53 88888.00 2007-05-01 14:05:28.875 121 12313.00 103.65 55423.50 88888.00 2007-05-01 14:05:29.000 121 12312.95 103.62 55423.53 88888.00 2007-05-01 14:05:29.125 121 12313.08 103.75 55423.57 88888.00 2007-05-01 14:05:29.250 121 12313.10 103.75 55423.53 88888.00 2007-05-01 14:05:29.375 121 12313.05 103.67 55423.47 88888.00 2007-05-01 14:05:29.500 121 12312.98 103.58 55423.45 88888.00 2007-05-01 14:05:29.625 121 12313.00 103.58 55423.45 88888.00 2007-05-01 14:05:29.750 121 12313.00 103.62 55423.50 88888.00 2007-05-01 14:05:29.875 121 12313.05 103.67 55423.53 88888.00 2007-05-01 14:05:30.000 121 12313.00 103.65 55423.50 88888.00 2007-05-01 14:05:30.125 121 12312.95 103.60 55423.53 88888.00 2007-05-01 14:05:30.250 121 12312.95 103.60 55423.55 88888.00 2007-05-01 14:05:30.375 121 12313.00 103.60 55423.55 88888.00 2007-05-01 14:05:30.500 121 12312.98 103.58 55423.53 88888.00 2007-05-01 14:05:30.625 121 12312.95 103.58 55423.53 88888.00 2007-05-01 14:05:30.750 121 12312.92 103.58 55423.50 88888.00 2007-05-01 14:05:30.875 121 12312.98 103.58 55423.53 88888.00 2007-05-01 14:05:31.000 121 12313.00 103.62 55423.53 88888.00 2007-05-01 14:05:31.125 121 12312.98 103.65 55423.60 88888.00 2007-05-01 14:05:31.250 121 12312.92 103.60 55423.57 88888.00 2007-05-01 14:05:31.375 121 12312.92 103.58 55423.53 88888.00 2007-05-01 14:05:31.500 121 12312.92 103.58 55423.53 88888.00 2007-05-01 14:05:31.625 121 12312.90 103.60 55423.57 88888.00 2007-05-01 14:05:31.750 121 12312.85 103.67 55423.60 88888.00 2007-05-01 14:05:31.875 121 12312.83 103.60 55423.53 88888.00 2007-05-01 14:05:32.000 121 12312.77 103.58 55423.53 88888.00 2007-05-01 14:05:32.125 121 12312.73 103.53 55423.55 88888.00 2007-05-01 14:05:32.250 121 12312.73 103.58 55423.55 88888.00 2007-05-01 14:05:32.375 121 12312.75 103.55 55423.55 88888.00 2007-05-01 14:05:32.500 121 12312.73 103.55 55423.53 88888.00 2007-05-01 14:05:32.625 121 12312.75 103.55 55423.55 88888.00 2007-05-01 14:05:32.750 121 12312.73 103.55 55423.55 88888.00 2007-05-01 14:05:32.875 121 12312.73 103.53 55423.55 88888.00 2007-05-01 14:05:33.000 121 12312.75 103.50 55423.55 88888.00 2007-05-01 14:05:33.125 121 12312.80 103.58 55423.55 88888.00 2007-05-01 14:05:33.250 121 12312.83 103.53 55423.55 88888.00 2007-05-01 14:05:33.375 121 12312.83 103.50 55423.55 88888.00 2007-05-01 14:05:33.500 121 12312.85 103.58 55423.57 88888.00 2007-05-01 14:05:33.625 121 12312.85 103.53 55423.57 88888.00 2007-05-01 14:05:33.750 121 12312.77 103.50 55423.55 88888.00 2007-05-01 14:05:33.875 121 12312.73 103.50 55423.55 88888.00 2007-05-01 14:05:34.000 121 12312.73 103.47 55423.53 88888.00 2007-05-01 14:05:34.125 121 12312.70 103.47 55423.55 88888.00 2007-05-01 14:05:34.250 121 12312.67 103.50 55423.57 88888.00 2007-05-01 14:05:34.375 121 12312.67 103.53 55423.57 88888.00 2007-05-01 14:05:34.500 121 12312.67 103.53 55423.55 88888.00 2007-05-01 14:05:34.625 121 12312.70 103.47 55423.57 88888.00 2007-05-01 14:05:34.750 121 12312.70 103.50 55423.57 88888.00 2007-05-01 14:05:34.875 121 12312.70 103.47 55423.57 88888.00 2007-05-01 14:05:35.000 121 12312.70 103.50 55423.55 88888.00 2007-05-01 14:05:35.125 121 12312.67 103.53 55423.57 88888.00 2007-05-01 14:05:35.250 121 12312.67 103.55 55423.57 88888.00 2007-05-01 14:05:35.375 121 12312.73 103.60 55423.60 88888.00 2007-05-01 14:05:35.500 121 12312.73 103.58 55423.62 88888.00 2007-05-01 14:05:35.625 121 12312.70 103.58 55423.60 88888.00 2007-05-01 14:05:35.750 121 12312.67 103.53 55423.57 88888.00 2007-05-01 14:05:35.875 121 12312.65 103.50 55423.60 88888.00 2007-05-01 14:05:36.000 121 12312.65 103.50 55423.60 88888.00 2007-05-01 14:05:36.125 121 12312.67 103.53 55423.62 88888.00 2007-05-01 14:05:36.250 121 12312.62 103.55 55423.60 88888.00 2007-05-01 14:05:36.375 121 12312.62 103.55 55423.60 88888.00 2007-05-01 14:05:36.500 121 12312.70 103.53 55423.60 88888.00 2007-05-01 14:05:36.625 121 12312.70 103.55 55423.60 88888.00 2007-05-01 14:05:36.750 121 12312.75 103.50 55423.65 88888.00 2007-05-01 14:05:36.875 121 12312.70 103.50 55423.62 88888.00 2007-05-01 14:05:37.000 121 12312.62 103.47 55423.60 88888.00 2007-05-01 14:05:37.125 121 12312.65 103.53 55423.60 88888.00 2007-05-01 14:05:37.250 121 12312.70 103.50 55423.62 88888.00 2007-05-01 14:05:37.375 121 12312.73 103.50 55423.62 88888.00 2007-05-01 14:05:37.500 121 12312.70 103.47 55423.60 88888.00 2007-05-01 14:05:37.625 121 12312.62 103.45 55423.60 88888.00 2007-05-01 14:05:37.750 121 12312.58 103.45 55423.62 88888.00 2007-05-01 14:05:37.875 121 12312.65 103.47 55423.62 88888.00 2007-05-01 14:05:38.000 121 12312.73 103.50 55423.62 88888.00 2007-05-01 14:05:38.125 121 12312.73 103.53 55423.62 88888.00 2007-05-01 14:05:38.250 121 12312.65 103.47 55423.60 88888.00 2007-05-01 14:05:38.375 121 12312.58 103.35 55423.60 88888.00 2007-05-01 14:05:38.500 121 12312.50 103.38 55423.60 88888.00 2007-05-01 14:05:38.625 121 12312.52 103.50 55423.65 88888.00 2007-05-01 14:05:38.750 121 12312.58 103.53 55423.65 88888.00 2007-05-01 14:05:38.875 121 12312.60 103.53 55423.68 88888.00 2007-05-01 14:05:39.000 121 12312.55 103.50 55423.62 88888.00 2007-05-01 14:05:39.125 121 12312.50 103.47 55423.62 88888.00 2007-05-01 14:05:39.250 121 12312.55 103.40 55423.65 88888.00 2007-05-01 14:05:39.375 121 12312.58 103.38 55423.62 88888.00 2007-05-01 14:05:39.500 121 12312.55 103.35 55423.62 88888.00 2007-05-01 14:05:39.625 121 12312.55 103.40 55423.62 88888.00 2007-05-01 14:05:39.750 121 12312.65 103.45 55423.62 88888.00 2007-05-01 14:05:39.875 121 12312.62 103.45 55423.60 88888.00 2007-05-01 14:05:40.000 121 12312.60 103.38 55423.60 88888.00 2007-05-01 14:05:40.125 121 12312.58 103.40 55423.60 88888.00 2007-05-01 14:05:40.250 121 12312.58 103.40 55423.60 88888.00 2007-05-01 14:05:40.375 121 12312.60 103.40 55423.60 88888.00 2007-05-01 14:05:40.500 121 12312.60 103.35 55423.60 88888.00 2007-05-01 14:05:40.625 121 12312.62 103.40 55423.65 88888.00 2007-05-01 14:05:40.750 121 12312.58 103.42 55423.62 88888.00 2007-05-01 14:05:40.875 121 12312.50 103.42 55423.60 88888.00 2007-05-01 14:05:41.000 121 12312.52 103.42 55423.60 88888.00 2007-05-01 14:05:41.125 121 12312.58 103.42 55423.65 88888.00 2007-05-01 14:05:41.250 121 12312.50 103.42 55423.62 88888.00 2007-05-01 14:05:41.375 121 12312.48 103.38 55423.62 88888.00 2007-05-01 14:05:41.500 121 12312.50 103.40 55423.68 88888.00 2007-05-01 14:05:41.625 121 12312.48 103.38 55423.68 88888.00 2007-05-01 14:05:41.750 121 12312.45 103.35 55423.68 88888.00 2007-05-01 14:05:41.875 121 12312.50 103.38 55423.68 88888.00 2007-05-01 14:05:42.000 121 12312.55 103.42 55423.65 88888.00 2007-05-01 14:05:42.125 121 12312.55 103.40 55423.68 88888.00 2007-05-01 14:05:42.250 121 12312.48 103.28 55423.65 88888.00 2007-05-01 14:05:42.375 121 12312.48 103.25 55423.62 88888.00 2007-05-01 14:05:42.500 121 12312.48 103.33 55423.60 88888.00 2007-05-01 14:05:42.625 121 12312.45 103.35 55423.60 88888.00 2007-05-01 14:05:42.750 121 12312.50 103.35 55423.65 88888.00 2007-05-01 14:05:42.875 121 12312.52 103.33 55423.65 88888.00 2007-05-01 14:05:43.000 121 12312.48 103.30 55423.65 88888.00 2007-05-01 14:05:43.125 121 12312.42 103.28 55423.65 88888.00 2007-05-01 14:05:43.250 121 12312.38 103.25 55423.68 88888.00 2007-05-01 14:05:43.375 121 12312.38 103.28 55423.68 88888.00 2007-05-01 14:05:43.500 121 12312.35 103.28 55423.65 88888.00 2007-05-01 14:05:43.625 121 12312.38 103.30 55423.65 88888.00 2007-05-01 14:05:43.750 121 12312.33 103.28 55423.60 88888.00 2007-05-01 14:05:43.875 121 12312.35 103.33 55423.65 88888.00 2007-05-01 14:05:44.000 121 12312.40 103.30 55423.65 88888.00 2007-05-01 14:05:44.125 121 12312.40 103.22 55423.60 88888.00 2007-05-01 14:05:44.250 121 12312.38 103.25 55423.62 88888.00 2007-05-01 14:05:44.375 121 12312.38 103.30 55423.62 88888.00 2007-05-01 14:05:44.500 121 12312.38 103.25 55423.60 88888.00 2007-05-01 14:05:44.625 121 12312.42 103.25 55423.68 88888.00 2007-05-01 14:05:44.750 121 12312.38 103.25 55423.65 88888.00 2007-05-01 14:05:44.875 121 12312.33 103.30 55423.68 88888.00 2007-05-01 14:05:45.000 121 12312.33 103.28 55423.65 88888.00 2007-05-01 14:05:45.125 121 12312.30 103.22 55423.68 88888.00 2007-05-01 14:05:45.250 121 12312.23 103.20 55423.62 88888.00 2007-05-01 14:05:45.375 121 12312.25 103.22 55423.65 88888.00 2007-05-01 14:05:45.500 121 12312.23 103.28 55423.70 88888.00 2007-05-01 14:05:45.625 121 12312.27 103.25 55423.72 88888.00 2007-05-01 14:05:45.750 121 12312.35 103.25 55423.68 88888.00 2007-05-01 14:05:45.875 121 12312.42 103.22 55423.68 88888.00 2007-05-01 14:05:46.000 121 12312.40 103.25 55423.70 88888.00 2007-05-01 14:05:46.125 121 12312.30 103.17 55423.68 88888.00 2007-05-01 14:05:46.250 121 12312.33 103.17 55423.65 88888.00 2007-05-01 14:05:46.375 121 12312.33 103.22 55423.65 88888.00 2007-05-01 14:05:46.500 121 12312.30 103.25 55423.65 88888.00 2007-05-01 14:05:46.625 121 12312.30 103.20 55423.70 88888.00 2007-05-01 14:05:46.750 121 12312.30 103.22 55423.68 88888.00 2007-05-01 14:05:46.875 121 12312.27 103.20 55423.68 88888.00 2007-05-01 14:05:47.000 121 12312.35 103.20 55423.68 88888.00 2007-05-01 14:05:47.125 121 12312.40 103.20 55423.65 88888.00 2007-05-01 14:05:47.250 121 12312.38 103.15 55423.68 88888.00 2007-05-01 14:05:47.375 121 12312.40 103.20 55423.68 88888.00 2007-05-01 14:05:47.500 121 12312.42 103.22 55423.68 88888.00 2007-05-01 14:05:47.625 121 12312.38 103.17 55423.70 88888.00 2007-05-01 14:05:47.750 121 12312.33 103.15 55423.65 88888.00 2007-05-01 14:05:47.875 121 12312.33 103.15 55423.70 88888.00 2007-05-01 14:05:48.000 121 12312.40 103.22 55423.70 88888.00 2007-05-01 14:05:48.125 121 12312.35 103.20 55423.75 88888.00 2007-05-01 14:05:48.250 121 12312.23 103.15 55423.72 88888.00 2007-05-01 14:05:48.375 121 12312.23 103.20 55423.68 88888.00 2007-05-01 14:05:48.500 121 12312.23 103.17 55423.72 88888.00 2007-05-01 14:05:48.625 121 12312.17 103.12 55423.65 88888.00 2007-05-01 14:05:48.750 121 12312.23 103.17 55423.70 88888.00 2007-05-01 14:05:48.875 121 12312.25 103.20 55423.70 88888.00 2007-05-01 14:05:49.000 121 12312.23 103.10 55423.68 88888.00 2007-05-01 14:05:49.125 121 12312.23 103.05 55423.68 88888.00 2007-05-01 14:05:49.250 121 12312.25 103.05 55423.65 88888.00 2007-05-01 14:05:49.375 121 12312.27 103.10 55423.70 88888.00 2007-05-01 14:05:49.500 121 12312.27 103.12 55423.72 88888.00 2007-05-01 14:05:49.625 121 12312.25 103.10 55423.72 88888.00 2007-05-01 14:05:49.750 121 12312.20 103.12 55423.70 88888.00 2007-05-01 14:05:49.875 121 12312.15 103.12 55423.70 88888.00 2007-05-01 14:05:50.000 121 12312.20 103.15 55423.70 88888.00 2007-05-01 14:05:50.125 121 12312.15 103.12 55423.68 88888.00 2007-05-01 14:05:50.250 121 12312.20 103.10 55423.70 88888.00 2007-05-01 14:05:50.375 121 12312.33 103.10 55423.68 88888.00 2007-05-01 14:05:50.500 121 12312.35 103.10 55423.68 88888.00 2007-05-01 14:05:50.625 121 12312.35 103.08 55423.70 88888.00 2007-05-01 14:05:50.750 121 12312.30 103.08 55423.68 88888.00 2007-05-01 14:05:50.875 121 12312.20 103.03 55423.68 88888.00 2007-05-01 14:05:51.000 121 12312.20 103.03 55423.68 88888.00 2007-05-01 14:05:51.125 121 12312.20 103.05 55423.70 88888.00 2007-05-01 14:05:51.250 121 12312.20 103.03 55423.70 88888.00 2007-05-01 14:05:51.375 121 12312.27 103.05 55423.68 88888.00 2007-05-01 14:05:51.500 121 12312.27 103.03 55423.68 88888.00 2007-05-01 14:05:51.625 121 12312.23 103.00 55423.72 88888.00 2007-05-01 14:05:51.750 121 12312.23 103.00 55423.68 88888.00 2007-05-01 14:05:51.875 121 12312.25 103.03 55423.72 88888.00 2007-05-01 14:05:52.000 121 12312.27 103.05 55423.68 88888.00 2007-05-01 14:05:52.125 121 12312.30 103.03 55423.70 88888.00 2007-05-01 14:05:52.250 121 12312.25 103.00 55423.70 88888.00 2007-05-01 14:05:52.375 121 12312.33 103.00 55423.70 88888.00 2007-05-01 14:05:52.500 121 12312.35 103.05 55423.72 88888.00 2007-05-01 14:05:52.625 121 12312.27 103.00 55423.70 88888.00 2007-05-01 14:05:52.750 121 12312.23 103.00 55423.72 88888.00 2007-05-01 14:05:52.875 121 12312.23 103.05 55423.78 88888.00 2007-05-01 14:05:53.000 121 12312.33 103.05 55423.78 88888.00 2007-05-01 14:05:53.125 121 12312.35 103.08 55423.78 88888.00 2007-05-01 14:05:53.250 121 12312.27 102.97 55423.72 88888.00 2007-05-01 14:05:53.375 121 12312.25 102.92 55423.72 88888.00 2007-05-01 14:05:53.500 121 12312.25 103.00 55423.72 88888.00 2007-05-01 14:05:53.625 121 12312.25 103.00 55423.70 88888.00 2007-05-01 14:05:53.750 121 12312.25 102.97 55423.68 88888.00 2007-05-01 14:05:53.875 121 12312.25 102.92 55423.70 88888.00 2007-05-01 14:05:54.000 121 12312.23 102.95 55423.70 88888.00 2007-05-01 14:05:54.125 121 12312.23 103.00 55423.68 88888.00 2007-05-01 14:05:54.250 121 12312.20 102.92 55423.68 88888.00 2007-05-01 14:05:54.375 121 12312.27 102.92 55423.70 88888.00 2007-05-01 14:05:54.500 121 12312.30 102.97 55423.75 88888.00 2007-05-01 14:05:54.625 121 12312.27 103.03 55423.72 88888.00 2007-05-01 14:05:54.750 121 12312.27 103.00 55423.72 88888.00 2007-05-01 14:05:54.875 121 12312.33 102.95 55423.70 88888.00 2007-05-01 14:05:55.000 121 12312.35 102.92 55423.70 88888.00 2007-05-01 14:05:55.125 121 12312.23 102.92 55423.70 88888.00 2007-05-01 14:05:55.250 121 12312.17 102.95 55423.72 88888.00 2007-05-01 14:05:55.375 121 12312.23 102.92 55423.72 88888.00 2007-05-01 14:05:55.500 121 12312.30 102.92 55423.75 88888.00 2007-05-01 14:05:55.625 121 12312.27 102.88 55423.70 88888.00 2007-05-01 14:05:55.750 121 12312.23 102.85 55423.68 88888.00 2007-05-01 14:05:55.875 121 12312.25 102.90 55423.72 88888.00 2007-05-01 14:05:56.000 121 12312.35 102.97 55423.72 88888.00 2007-05-01 14:05:56.125 121 12312.35 102.95 55423.75 88888.00 2007-05-01 14:05:56.250 121 12312.23 102.88 55423.72 88888.00 2007-05-01 14:05:56.375 121 12312.20 102.90 55423.68 88888.00 2007-05-01 14:05:56.500 121 12312.20 102.88 55423.68 88888.00 2007-05-01 14:05:56.625 121 12312.17 102.88 55423.72 88888.00 2007-05-01 14:05:56.750 121 12312.17 102.88 55423.70 88888.00 2007-05-01 14:05:56.875 121 12312.30 102.85 55423.72 88888.00 2007-05-01 14:05:57.000 121 12312.27 102.83 55423.68 88888.00 2007-05-01 14:05:57.125 121 12312.17 102.80 55423.70 88888.00 2007-05-01 14:05:57.250 121 12312.15 102.80 55423.72 88888.00 2007-05-01 14:05:57.375 121 12312.20 102.85 55423.70 88888.00 2007-05-01 14:05:57.500 121 12312.23 102.90 55423.75 88888.00 2007-05-01 14:05:57.625 121 12312.25 102.88 55423.75 88888.00 2007-05-01 14:05:57.750 121 12312.20 102.83 55423.70 88888.00 2007-05-01 14:05:57.875 121 12312.20 102.88 55423.72 88888.00 2007-05-01 14:05:58.000 121 12312.25 102.88 55423.75 88888.00 2007-05-01 14:05:58.125 121 12312.23 102.88 55423.70 88888.00 2007-05-01 14:05:58.250 121 12312.25 102.88 55423.72 88888.00 2007-05-01 14:05:58.375 121 12312.30 102.88 55423.70 88888.00 2007-05-01 14:05:58.500 121 12312.27 102.83 55423.70 88888.00 2007-05-01 14:05:58.625 121 12312.23 102.85 55423.70 88888.00 2007-05-01 14:05:58.750 121 12312.27 102.90 55423.72 88888.00 2007-05-01 14:05:58.875 121 12312.35 102.85 55423.72 88888.00 2007-05-01 14:05:59.000 121 12312.33 102.85 55423.70 88888.00 2007-05-01 14:05:59.125 121 12312.25 102.88 55423.75 88888.00 2007-05-01 14:05:59.250 121 12312.15 102.83 55423.70 88888.00 2007-05-01 14:05:59.375 121 12312.12 102.80 55423.70 88888.00 2007-05-01 14:05:59.500 121 12312.15 102.72 55423.70 88888.00 2007-05-01 14:05:59.625 121 12312.17 102.67 55423.72 88888.00 2007-05-01 14:05:59.750 121 12312.17 102.67 55423.70 88888.00 2007-05-01 14:05:59.875 121 12312.15 102.72 55423.72 88888.00 2007-05-01 14:06:00.000 121 12312.23 102.78 55423.72 88888.00 2007-05-01 14:06:00.125 121 12312.23 102.80 55423.75 88888.00 2007-05-01 14:06:00.250 121 12312.20 102.72 55423.68 88888.00 2007-05-01 14:06:00.375 121 12312.20 102.75 55423.70 88888.00 2007-05-01 14:06:00.500 121 12312.20 102.80 55423.68 88888.00 2007-05-01 14:06:00.625 121 12312.23 102.75 55423.70 88888.00 2007-05-01 14:06:00.750 121 12312.20 102.75 55423.72 88888.00 2007-05-01 14:06:00.875 121 12312.25 102.78 55423.75 88888.00 2007-05-01 14:06:01.000 121 12312.27 102.72 55423.70 88888.00 2007-05-01 14:06:01.125 121 12312.17 102.75 55423.70 88888.00 2007-05-01 14:06:01.250 121 12312.15 102.72 55423.72 88888.00 2007-05-01 14:06:01.375 121 12312.20 102.72 55423.75 88888.00 2007-05-01 14:06:01.500 121 12312.30 102.72 55423.70 88888.00 2007-05-01 14:06:01.625 121 12312.33 102.70 55423.70 88888.00 2007-05-01 14:06:01.750 121 12312.27 102.65 55423.70 88888.00 2007-05-01 14:06:01.875 121 12312.23 102.65 55423.70 88888.00 2007-05-01 14:06:02.000 121 12312.17 102.65 55423.65 88888.00 2007-05-01 14:06:02.125 121 12312.25 102.67 55423.72 88888.00 2007-05-01 14:06:02.250 121 12312.30 102.67 55423.72 88888.00 2007-05-01 14:06:02.375 121 12312.25 102.72 55423.70 88888.00 2007-05-01 14:06:02.500 121 12312.23 102.67 55423.70 88888.00 2007-05-01 14:06:02.625 121 12312.27 102.60 55423.70 88888.00 2007-05-01 14:06:02.750 121 12312.27 102.60 55423.68 88888.00 2007-05-01 14:06:02.875 121 12312.27 102.65 55423.70 88888.00 2007-05-01 14:06:03.000 121 12312.33 102.70 55423.70 88888.00 2007-05-01 14:06:03.125 121 12312.33 102.72 55423.72 88888.00 2007-05-01 14:06:03.250 121 12312.23 102.58 55423.68 88888.00 2007-05-01 14:06:03.375 121 12312.20 102.55 55423.68 88888.00 2007-05-01 14:06:03.500 121 12312.23 102.65 55423.70 88888.00 2007-05-01 14:06:03.625 121 12312.25 102.65 55423.70 88888.00 2007-05-01 14:06:03.750 121 12312.23 102.72 55423.72 88888.00 2007-05-01 14:06:03.875 121 12312.17 102.70 55423.72 88888.00 2007-05-01 14:06:04.000 121 12312.25 102.62 55423.70 88888.00 2007-05-01 14:06:04.125 121 12312.33 102.60 55423.68 88888.00 2007-05-01 14:06:04.250 121 12312.20 102.58 55423.72 88888.00 2007-05-01 14:06:04.375 121 12312.17 102.55 55423.70 88888.00 2007-05-01 14:06:04.500 121 12312.17 102.58 55423.70 88888.00 2007-05-01 14:06:04.625 121 12312.12 102.60 55423.65 88888.00 2007-05-01 14:06:04.750 121 12312.17 102.58 55423.70 88888.00 2007-05-01 14:06:04.875 121 12312.23 102.58 55423.75 88888.00 2007-05-01 14:06:05.000 121 12312.23 102.58 55423.72 88888.00 2007-05-01 14:06:05.125 121 12312.27 102.60 55423.70 88888.00 2007-05-01 14:06:05.250 121 12312.30 102.58 55423.68 88888.00 2007-05-01 14:06:05.375 121 12312.33 102.58 55423.68 88888.00 2007-05-01 14:06:05.500 121 12312.25 102.58 55423.68 88888.00 2007-05-01 14:06:05.625 121 12312.17 102.60 55423.70 88888.00 2007-05-01 14:06:05.750 121 12312.23 102.58 55423.75 88888.00 2007-05-01 14:06:05.875 121 12312.23 102.55 55423.75 88888.00 2007-05-01 14:06:06.000 121 12312.15 102.55 55423.70 88888.00 2007-05-01 14:06:06.125 121 12312.12 102.53 55423.70 88888.00 2007-05-01 14:06:06.250 121 12312.12 102.53 55423.70 88888.00 2007-05-01 14:06:06.375 121 12312.12 102.55 55423.72 88888.00 2007-05-01 14:06:06.500 121 12312.15 102.53 55423.72 88888.00 2007-05-01 14:06:06.625 121 12312.17 102.55 55423.75 88888.00 2007-05-01 14:06:06.750 121 12312.20 102.55 55423.75 88888.00 2007-05-01 14:06:06.875 121 12312.27 102.50 55423.70 88888.00 2007-05-01 14:06:07.000 121 12312.23 102.47 55423.70 88888.00 2007-05-01 14:06:07.125 121 12312.23 102.55 55423.72 88888.00 2007-05-01 14:06:07.250 121 12312.17 102.53 55423.70 88888.00 2007-05-01 14:06:07.375 121 12312.25 102.47 55423.68 88888.00 2007-05-01 14:06:07.500 121 12312.25 102.47 55423.70 88888.00 2007-05-01 14:06:07.625 121 12312.20 102.45 55423.70 88888.00 2007-05-01 14:06:07.750 121 12312.17 102.47 55423.68 88888.00 2007-05-01 14:06:07.875 121 12312.20 102.50 55423.72 88888.00 2007-05-01 14:06:08.000 121 12312.15 102.45 55423.65 88888.00 2007-05-01 14:06:08.125 121 12312.15 102.40 55423.70 88888.00 2007-05-01 14:06:08.250 121 12312.25 102.42 55423.72 88888.00 2007-05-01 14:06:08.375 121 12312.23 102.47 55423.72 88888.00 2007-05-01 14:06:08.500 121 12312.15 102.53 55423.72 88888.00 2007-05-01 14:06:08.625 121 12312.10 102.55 55423.75 88888.00 2007-05-01 14:06:08.750 121 12312.12 102.58 55423.72 88888.00 2007-05-01 14:06:08.875 121 12312.10 102.50 55423.75 88888.00 2007-05-01 14:06:09.000 121 12312.08 102.45 55423.70 88888.00 2007-05-01 14:06:09.125 121 12312.15 102.45 55423.72 88888.00 2007-05-01 14:06:09.250 121 12312.17 102.50 55423.75 88888.00 2007-05-01 14:06:09.375 121 12312.17 102.47 55423.75 88888.00 2007-05-01 14:06:09.500 121 12312.17 102.40 55423.75 88888.00 2007-05-01 14:06:09.625 121 12312.20 102.42 55423.75 88888.00 2007-05-01 14:06:09.750 121 12312.17 102.47 55423.75 88888.00 2007-05-01 14:06:09.875 121 12312.15 102.50 55423.78 88888.00 2007-05-01 14:06:10.000 121 12312.12 102.50 55423.72 88888.00 2007-05-01 14:06:10.125 121 12312.15 102.50 55423.75 88888.00 2007-05-01 14:06:10.250 121 12312.15 102.47 55423.75 88888.00 2007-05-01 14:06:10.375 121 12312.15 102.42 55423.72 88888.00 2007-05-01 14:06:10.500 121 12312.17 102.40 55423.75 88888.00 2007-05-01 14:06:10.625 121 12312.12 102.38 55423.70 88888.00 2007-05-01 14:06:10.750 121 12312.12 102.40 55423.72 88888.00 2007-05-01 14:06:10.875 121 12312.15 102.42 55423.72 88888.00 2007-05-01 14:06:11.000 121 12312.23 102.42 55423.75 88888.00 2007-05-01 14:06:11.125 121 12312.17 102.40 55423.72 88888.00 2007-05-01 14:06:11.250 121 12312.10 102.38 55423.70 88888.00 2007-05-01 14:06:11.375 121 12312.20 102.42 55423.72 88888.00 2007-05-01 14:06:11.500 121 12312.27 102.45 55423.75 88888.00 2007-05-01 14:06:11.625 121 12312.25 102.47 55423.78 88888.00 2007-05-01 14:06:11.750 121 12312.25 102.40 55423.75 88888.00 2007-05-01 14:06:11.875 121 12312.27 102.38 55423.72 88888.00 2007-05-01 14:06:12.000 121 12312.25 102.40 55423.72 88888.00 2007-05-01 14:06:12.125 121 12312.25 102.42 55423.72 88888.00 2007-05-01 14:06:12.250 121 12312.25 102.40 55423.75 88888.00 2007-05-01 14:06:12.375 121 12312.27 102.42 55423.78 88888.00 2007-05-01 14:06:12.500 121 12312.33 102.42 55423.75 88888.00 2007-05-01 14:06:12.625 121 12312.23 102.42 55423.72 88888.00 2007-05-01 14:06:12.750 121 12312.15 102.35 55423.72 88888.00 2007-05-01 14:06:12.875 121 12312.20 102.35 55423.72 88888.00 2007-05-01 14:06:13.000 121 12312.23 102.28 55423.70 88888.00 2007-05-01 14:06:13.125 121 12312.25 102.33 55423.68 88888.00 2007-05-01 14:06:13.250 121 12312.30 102.38 55423.75 88888.00 2007-05-01 14:06:13.375 121 12312.27 102.38 55423.72 88888.00 2007-05-01 14:06:13.500 121 12312.20 102.38 55423.70 88888.00 2007-05-01 14:06:13.625 121 12312.23 102.35 55423.65 88888.00 2007-05-01 14:06:13.750 121 12312.27 102.35 55423.68 88888.00 2007-05-01 14:06:13.875 121 12312.25 102.35 55423.72 88888.00 2007-05-01 14:06:14.000 121 12312.25 102.40 55423.72 88888.00 2007-05-01 14:06:14.125 121 12312.23 102.40 55423.75 88888.00 2007-05-01 14:06:14.250 121 12312.23 102.35 55423.75 88888.00 2007-05-01 14:06:14.375 121 12312.17 102.33 55423.72 88888.00 2007-05-01 14:06:14.500 121 12312.20 102.35 55423.70 88888.00 2007-05-01 14:06:14.625 121 12312.30 102.40 55423.72 88888.00 2007-05-01 14:06:14.750 121 12312.30 102.40 55423.75 88888.00 2007-05-01 14:06:14.875 121 12312.23 102.38 55423.72 88888.00 2007-05-01 14:06:15.000 121 12312.25 102.33 55423.70 88888.00 2007-05-01 14:06:15.125 121 12312.27 102.35 55423.72 88888.00 2007-05-01 14:06:15.250 121 12312.30 102.33 55423.70 88888.00 2007-05-01 14:06:15.375 121 12312.33 102.33 55423.70 88888.00 2007-05-01 14:06:15.500 121 12312.27 102.33 55423.75 88888.00 2007-05-01 14:06:15.625 121 12312.33 102.35 55423.72 88888.00 2007-05-01 14:06:15.750 121 12312.33 102.35 55423.70 88888.00 2007-05-01 14:06:15.875 121 12312.38 102.33 55423.70 88888.00 2007-05-01 14:06:16.000 121 12312.38 102.30 55423.72 88888.00 2007-05-01 14:06:16.125 121 12312.38 102.35 55423.75 88888.00 2007-05-01 14:06:16.250 121 12312.35 102.28 55423.75 88888.00 2007-05-01 14:06:16.375 121 12312.40 102.28 55423.75 88888.00 2007-05-01 14:06:16.500 121 12312.48 102.38 55423.70 88888.00 2007-05-01 14:06:16.625 121 12312.45 102.38 55423.72 88888.00 2007-05-01 14:06:16.750 121 12312.45 102.35 55423.72 88888.00 2007-05-01 14:06:16.875 121 12312.45 102.28 55423.70 88888.00 2007-05-01 14:06:17.000 121 12312.40 102.22 55423.68 88888.00 2007-05-01 14:06:17.125 121 12312.42 102.30 55423.72 88888.00 2007-05-01 14:06:17.250 121 12312.38 102.33 55423.75 88888.00 2007-05-01 14:06:17.375 121 12312.38 102.33 55423.70 88888.00 2007-05-01 14:06:17.500 121 12312.38 102.33 55423.68 88888.00 2007-05-01 14:06:17.625 121 12312.42 102.35 55423.72 88888.00 2007-05-01 14:06:17.750 121 12312.52 102.33 55423.72 88888.00 2007-05-01 14:06:17.875 121 12312.60 102.33 55423.72 88888.00 2007-05-01 14:06:18.000 121 12312.60 102.33 55423.70 88888.00 2007-05-01 14:06:18.125 121 12312.52 102.30 55423.72 88888.00 2007-05-01 14:06:18.250 121 12312.38 102.22 55423.68 88888.00 2007-05-01 14:06:18.375 121 12312.33 102.22 55423.72 88888.00 2007-05-01 14:06:18.500 121 12312.38 102.25 55423.70 88888.00 2007-05-01 14:06:18.625 121 12312.40 102.30 55423.70 88888.00 2007-05-01 14:06:18.750 121 12312.38 102.28 55423.68 88888.00 2007-05-01 14:06:18.875 121 12312.35 102.17 55423.68 88888.00 2007-05-01 14:06:19.000 121 12312.38 102.30 55423.70 88888.00 2007-05-01 14:06:19.125 121 12312.45 102.28 55423.75 88888.00 2007-05-01 14:06:19.250 121 12312.45 102.25 55423.75 88888.00 2007-05-01 14:06:19.375 121 12312.50 102.33 55423.72 88888.00 2007-05-01 14:06:19.500 121 12312.48 102.35 55423.70 88888.00 2007-05-01 14:06:19.625 121 12312.45 102.28 55423.65 88888.00 2007-05-01 14:06:19.750 121 12312.40 102.20 55423.65 88888.00 2007-05-01 14:06:19.875 121 12312.35 102.22 55423.70 88888.00 2007-05-01 14:06:20.000 121 12312.38 102.20 55423.68 88888.00 2007-05-01 14:06:20.125 121 12312.42 102.22 55423.68 88888.00 2007-05-01 14:06:20.250 121 12312.42 102.20 55423.72 88888.00 2007-05-01 14:06:20.375 121 12312.40 102.22 55423.70 88888.00 2007-05-01 14:06:20.500 121 12312.40 102.28 55423.72 88888.00 2007-05-01 14:06:20.625 121 12312.40 102.28 55423.70 88888.00 2007-05-01 14:06:20.750 121 12312.38 102.25 55423.68 88888.00 2007-05-01 14:06:20.875 121 12312.35 102.22 55423.65 88888.00 2007-05-01 14:06:21.000 121 12312.38 102.22 55423.68 88888.00 2007-05-01 14:06:21.125 121 12312.40 102.28 55423.70 88888.00 2007-05-01 14:06:21.250 121 12312.38 102.25 55423.72 88888.00 2007-05-01 14:06:21.375 121 12312.40 102.22 55423.70 88888.00 2007-05-01 14:06:21.500 121 12312.40 102.28 55423.65 88888.00 2007-05-01 14:06:21.625 121 12312.42 102.28 55423.68 88888.00 2007-05-01 14:06:21.750 121 12312.45 102.22 55423.72 88888.00 2007-05-01 14:06:21.875 121 12312.45 102.25 55423.72 88888.00 2007-05-01 14:06:22.000 121 12312.45 102.28 55423.70 88888.00 2007-05-01 14:06:22.125 121 12312.42 102.33 55423.72 88888.00 2007-05-01 14:06:22.250 121 12312.40 102.20 55423.70 88888.00 2007-05-01 14:06:22.375 121 12312.42 102.17 55423.68 88888.00 2007-05-01 14:06:22.500 121 12312.42 102.22 55423.70 88888.00 2007-05-01 14:06:22.625 121 12312.38 102.25 55423.68 88888.00 2007-05-01 14:06:22.750 121 12312.45 102.30 55423.75 88888.00 2007-05-01 14:06:22.875 121 12312.45 102.33 55423.72 88888.00 2007-05-01 14:06:23.000 121 12312.45 102.30 55423.72 88888.00 2007-05-01 14:06:23.125 121 12312.45 102.30 55423.70 88888.00 2007-05-01 14:06:23.250 121 12312.42 102.20 55423.72 88888.00 2007-05-01 14:06:23.375 121 12312.50 102.25 55423.68 88888.00 2007-05-01 14:06:23.500 121 12312.42 102.33 55423.68 88888.00 2007-05-01 14:06:23.625 121 12312.42 102.28 55423.65 88888.00 2007-05-01 14:06:23.750 121 12312.40 102.20 55423.65 88888.00 2007-05-01 14:06:23.875 121 12312.40 102.17 55423.68 88888.00 2007-05-01 14:06:24.000 121 12312.40 102.22 55423.68 88888.00 2007-05-01 14:06:24.125 121 12312.40 102.22 55423.70 88888.00 2007-05-01 14:06:24.250 121 12312.42 102.22 55423.70 88888.00 2007-05-01 14:06:24.375 121 12312.48 102.25 55423.72 88888.00 2007-05-01 14:06:24.500 121 12312.52 102.22 55423.70 88888.00 2007-05-01 14:06:24.625 121 12312.55 102.20 55423.68 88888.00 2007-05-01 14:06:24.750 121 12312.52 102.15 55423.65 88888.00 2007-05-01 14:06:24.875 121 12312.52 102.20 55423.70 88888.00 2007-05-01 14:06:25.000 121 12312.52 102.30 55423.68 88888.00 2007-05-01 14:06:25.125 121 12312.45 102.22 55423.65 88888.00 2007-05-01 14:06:25.250 121 12312.45 102.22 55423.68 88888.00 2007-05-01 14:06:25.375 121 12312.48 102.28 55423.70 88888.00 2007-05-01 14:06:25.500 121 12312.48 102.35 55423.68 88888.00 2007-05-01 14:06:25.625 121 12312.45 102.33 55423.68 88888.00 2007-05-01 14:06:25.750 121 12312.48 102.28 55423.62 88888.00 2007-05-01 14:06:25.875 121 12312.45 102.25 55423.65 88888.00 2007-05-01 14:06:26.000 121 12312.45 102.20 55423.65 88888.00 2007-05-01 14:06:26.125 121 12312.45 102.25 55423.68 88888.00 2007-05-01 14:06:26.250 121 12312.48 102.25 55423.65 88888.00 2007-05-01 14:06:26.375 121 12312.45 102.20 55423.62 88888.00 2007-05-01 14:06:26.500 121 12312.42 102.20 55423.65 88888.00 2007-05-01 14:06:26.625 121 12312.42 102.22 55423.65 88888.00 2007-05-01 14:06:26.750 121 12312.45 102.28 55423.65 88888.00 2007-05-01 14:06:26.875 121 12312.45 102.28 55423.70 88888.00 2007-05-01 14:06:27.000 121 12312.48 102.17 55423.65 88888.00 2007-05-01 14:06:27.125 121 12312.42 102.10 55423.62 88888.00 2007-05-01 14:06:27.250 121 12312.38 102.20 55423.65 88888.00 2007-05-01 14:06:27.375 121 12312.38 102.28 55423.70 88888.00 2007-05-01 14:06:27.500 121 12312.38 102.25 55423.70 88888.00 2007-05-01 14:06:27.625 121 12312.38 102.15 55423.68 88888.00 2007-05-01 14:06:27.750 121 12312.40 102.15 55423.62 88888.00 2007-05-01 14:06:27.875 121 12312.40 102.17 55423.62 88888.00 2007-05-01 14:06:28.000 121 12312.42 102.20 55423.68 88888.00 2007-05-01 14:06:28.125 121 12312.50 102.22 55423.68 88888.00 2007-05-01 14:06:28.250 121 12312.48 102.17 55423.65 88888.00 2007-05-01 14:06:28.375 121 12312.48 102.20 55423.62 88888.00 2007-05-01 14:06:28.500 121 12312.45 102.17 55423.65 88888.00 2007-05-01 14:06:28.625 121 12312.42 102.12 55423.62 88888.00 2007-05-01 14:06:28.750 121 12312.42 102.22 55423.65 88888.00 2007-05-01 14:06:28.875 121 12312.42 102.20 55423.65 88888.00 2007-05-01 14:06:29.000 121 12312.42 102.20 55423.65 88888.00 2007-05-01 14:06:29.125 121 12312.42 102.22 55423.62 88888.00 2007-05-01 14:06:29.250 121 12312.45 102.17 55423.62 88888.00 2007-05-01 14:06:29.375 121 12312.48 102.20 55423.57 88888.00 2007-05-01 14:06:29.500 121 12312.55 102.25 55423.62 88888.00 2007-05-01 14:06:29.625 121 12312.58 102.22 55423.65 88888.00 2007-05-01 14:06:29.750 121 12312.58 102.22 55423.62 88888.00 2007-05-01 14:06:29.875 121 12312.52 102.20 55423.60 88888.00 2007-05-01 14:06:30.000 121 12312.50 102.25 55423.60 88888.00 2007-05-01 14:06:30.125 121 12312.52 102.25 55423.62 88888.00 2007-05-01 14:06:30.250 121 12312.48 102.25 55423.62 88888.00 2007-05-01 14:06:30.375 121 12312.42 102.25 55423.65 88888.00 2007-05-01 14:06:30.500 121 12312.48 102.25 55423.62 88888.00 2007-05-01 14:06:30.625 121 12312.42 102.22 55423.65 88888.00 2007-05-01 14:06:30.750 121 12312.48 102.25 55423.65 88888.00 2007-05-01 14:06:30.875 121 12312.58 102.28 55423.62 88888.00 2007-05-01 14:06:31.000 121 12312.62 102.30 55423.65 88888.00 2007-05-01 14:06:31.125 121 12312.55 102.28 55423.65 88888.00 2007-05-01 14:06:31.250 121 12312.42 102.25 55423.65 88888.00 2007-05-01 14:06:31.375 121 12312.48 102.28 55423.65 88888.00 2007-05-01 14:06:31.500 121 12312.60 102.30 55423.68 88888.00 2007-05-01 14:06:31.625 121 12312.60 102.28 55423.62 88888.00 2007-05-01 14:06:31.750 121 12312.52 102.28 55423.62 88888.00 2007-05-01 14:06:31.875 121 12312.60 102.30 55423.65 88888.00 2007-05-01 14:06:32.000 121 12312.55 102.22 55423.62 88888.00 2007-05-01 14:06:32.125 121 12312.48 102.22 55423.60 88888.00 2007-05-01 14:06:32.250 121 12312.40 102.22 55423.60 88888.00 2007-05-01 14:06:32.375 121 12312.42 102.28 55423.60 88888.00 2007-05-01 14:06:32.500 121 12312.45 102.35 55423.65 88888.00 2007-05-01 14:06:32.625 121 12312.48 102.35 55423.62 88888.00 2007-05-01 14:06:32.750 121 12312.48 102.35 55423.65 88888.00 2007-05-01 14:06:32.875 121 12312.42 102.28 55423.65 88888.00 2007-05-01 14:06:33.000 121 12312.50 102.30 55423.65 88888.00 2007-05-01 14:06:33.125 121 12312.55 102.35 55423.65 88888.00 2007-05-01 14:06:33.250 121 12312.55 102.30 55423.65 88888.00 2007-05-01 14:06:33.375 121 12312.60 102.33 55423.60 88888.00 2007-05-01 14:06:33.500 121 12312.50 102.30 55423.57 88888.00 2007-05-01 14:06:33.625 121 12312.42 102.28 55423.57 88888.00 2007-05-01 14:06:33.750 121 12312.45 102.28 55423.57 88888.00 2007-05-01 14:06:33.875 121 12312.52 102.28 55423.60 88888.00 2007-05-01 14:06:34.000 121 12312.52 102.33 55423.62 88888.00 2007-05-01 14:06:34.125 121 12312.50 102.33 55423.62 88888.00 2007-05-01 14:06:34.250 121 12312.42 102.28 55423.62 88888.00 2007-05-01 14:06:34.375 121 12312.42 102.30 55423.62 88888.00 2007-05-01 14:06:34.500 121 12312.42 102.33 55423.62 88888.00 2007-05-01 14:06:34.625 121 12312.42 102.35 55423.62 88888.00 2007-05-01 14:06:34.750 121 12312.42 102.35 55423.62 88888.00 2007-05-01 14:06:34.875 121 12312.48 102.35 55423.62 88888.00 2007-05-01 14:06:35.000 121 12312.45 102.35 55423.65 88888.00 2007-05-01 14:06:35.125 121 12312.40 102.35 55423.68 88888.00 2007-05-01 14:06:35.250 121 12312.38 102.35 55423.65 88888.00 2007-05-01 14:06:35.375 121 12312.40 102.33 55423.65 88888.00 2007-05-01 14:06:35.500 121 12312.45 102.25 55423.62 88888.00 2007-05-01 14:06:35.625 121 12312.45 102.30 55423.62 88888.00 2007-05-01 14:06:35.750 121 12312.48 102.33 55423.65 88888.00 2007-05-01 14:06:35.875 121 12312.52 102.38 55423.62 88888.00 2007-05-01 14:06:36.000 121 12312.50 102.35 55423.60 88888.00 2007-05-01 14:06:36.125 121 12312.52 102.38 55423.60 88888.00 2007-05-01 14:06:36.250 121 12312.45 102.35 55423.62 88888.00 2007-05-01 14:06:36.375 121 12312.50 102.35 55423.60 88888.00 2007-05-01 14:06:36.500 121 12312.48 102.33 55423.62 88888.00 2007-05-01 14:06:36.625 121 12312.45 102.33 55423.65 88888.00 2007-05-01 14:06:36.750 121 12312.50 102.35 55423.68 88888.00 2007-05-01 14:06:36.875 121 12312.50 102.38 55423.65 88888.00 2007-05-01 14:06:37.000 121 12312.50 102.33 55423.62 88888.00 2007-05-01 14:06:37.125 121 12312.48 102.28 55423.65 88888.00 2007-05-01 14:06:37.250 121 12312.42 102.25 55423.62 88888.00 2007-05-01 14:06:37.375 121 12312.45 102.30 55423.68 88888.00 2007-05-01 14:06:37.500 121 12312.50 102.38 55423.70 88888.00 2007-05-01 14:06:37.625 121 12312.52 102.38 55423.65 88888.00 2007-05-01 14:06:37.750 121 12312.48 102.35 55423.62 88888.00 2007-05-01 14:06:37.875 121 12312.45 102.33 55423.68 88888.00 2007-05-01 14:06:38.000 121 12312.55 102.38 55423.65 88888.00 2007-05-01 14:06:38.125 121 12312.60 102.35 55423.68 88888.00 2007-05-01 14:06:38.250 121 12312.50 102.30 55423.65 88888.00 2007-05-01 14:06:38.375 121 12312.48 102.30 55423.62 88888.00 2007-05-01 14:06:38.500 121 12312.42 102.28 55423.62 88888.00 2007-05-01 14:06:38.625 121 12312.42 102.30 55423.62 88888.00 2007-05-01 14:06:38.750 121 12312.52 102.33 55423.65 88888.00 2007-05-01 14:06:38.875 121 12312.50 102.35 55423.65 88888.00 2007-05-01 14:06:39.000 121 12312.45 102.35 55423.65 88888.00 2007-05-01 14:06:39.125 121 12312.45 102.38 55423.65 88888.00 2007-05-01 14:06:39.250 121 12312.45 102.33 55423.68 88888.00 2007-05-01 14:06:39.375 121 12312.50 102.35 55423.65 88888.00 2007-05-01 14:06:39.500 121 12312.48 102.35 55423.65 88888.00 2007-05-01 14:06:39.625 121 12312.50 102.33 55423.65 88888.00 2007-05-01 14:06:39.750 121 12312.45 102.30 55423.65 88888.00 2007-05-01 14:06:39.875 121 12312.42 102.33 55423.68 88888.00 2007-05-01 14:06:40.000 121 12312.45 102.40 55423.70 88888.00 2007-05-01 14:06:40.125 121 12312.52 102.38 55423.68 88888.00 2007-05-01 14:06:40.250 121 12312.48 102.33 55423.65 88888.00 2007-05-01 14:06:40.375 121 12312.50 102.33 55423.62 88888.00 2007-05-01 14:06:40.500 121 12312.50 102.35 55423.65 88888.00 2007-05-01 14:06:40.625 121 12312.55 102.38 55423.65 88888.00 2007-05-01 14:06:40.750 121 12312.55 102.38 55423.65 88888.00 2007-05-01 14:06:40.875 121 12312.60 102.38 55423.65 88888.00 2007-05-01 14:06:41.000 121 12312.65 102.40 55423.65 88888.00 2007-05-01 14:06:41.125 121 12312.62 102.35 55423.65 88888.00 2007-05-01 14:06:41.250 121 12312.52 102.33 55423.68 88888.00 2007-05-01 14:06:41.375 121 12312.50 102.35 55423.65 88888.00 2007-05-01 14:06:41.500 121 12312.55 102.35 55423.65 88888.00 2007-05-01 14:06:41.625 121 12312.60 102.38 55423.62 88888.00 2007-05-01 14:06:41.750 121 12312.52 102.33 55423.62 88888.00 2007-05-01 14:06:41.875 121 12312.58 102.30 55423.62 88888.00 2007-05-01 14:06:42.000 121 12312.65 102.30 55423.62 88888.00 2007-05-01 14:06:42.125 121 12312.60 102.33 55423.62 88888.00 2007-05-01 14:06:42.250 121 12312.58 102.28 55423.62 88888.00 2007-05-01 14:06:42.375 121 12312.60 102.30 55423.65 88888.00 2007-05-01 14:06:42.500 121 12312.55 102.33 55423.62 88888.00 2007-05-01 14:06:42.625 121 12312.52 102.35 55423.65 88888.00 2007-05-01 14:06:42.750 121 12312.52 102.35 55423.62 88888.00 2007-05-01 14:06:42.875 121 12312.55 102.38 55423.60 88888.00 2007-05-01 14:06:43.000 121 12312.50 102.38 55423.62 88888.00 2007-05-01 14:06:43.125 121 12312.50 102.40 55423.68 88888.00 2007-05-01 14:06:43.250 121 12312.48 102.38 55423.62 88888.00 2007-05-01 14:06:43.375 121 12312.50 102.35 55423.60 88888.00 2007-05-01 14:06:43.500 121 12312.58 102.38 55423.65 88888.00 2007-05-01 14:06:43.625 121 12312.60 102.40 55423.70 88888.00 2007-05-01 14:06:43.750 121 12312.58 102.45 55423.68 88888.00 2007-05-01 14:06:43.875 121 12312.58 102.42 55423.65 88888.00 2007-05-01 14:06:44.000 121 12312.48 102.33 55423.62 88888.00 2007-05-01 14:06:44.125 121 12312.50 102.38 55423.68 88888.00 2007-05-01 14:06:44.250 121 12312.45 102.33 55423.65 88888.00 2007-05-01 14:06:44.375 121 12312.42 102.30 55423.62 88888.00 2007-05-01 14:06:44.500 121 12312.45 102.40 55423.68 88888.00 2007-05-01 14:06:44.625 121 12312.55 102.47 55423.68 88888.00 2007-05-01 14:06:44.750 121 12312.62 102.47 55423.62 88888.00 2007-05-01 14:06:44.875 121 12312.58 102.33 55423.65 88888.00 2007-05-01 14:06:45.000 121 12312.58 102.35 55423.62 88888.00 2007-05-01 14:06:45.125 121 12312.62 102.42 55423.62 88888.00 2007-05-01 14:06:45.250 121 12312.55 102.40 55423.65 88888.00 2007-05-01 14:06:45.375 121 12312.55 102.35 55423.60 88888.00 2007-05-01 14:06:45.500 121 12312.58 102.35 55423.65 88888.00 2007-05-01 14:06:45.625 121 12312.58 102.38 55423.65 88888.00 2007-05-01 14:06:45.750 121 12312.52 102.42 55423.65 88888.00 2007-05-01 14:06:45.875 121 12312.50 102.38 55423.65 88888.00 2007-05-01 14:06:46.000 121 12312.58 102.33 55423.62 88888.00 2007-05-01 14:06:46.125 121 12312.58 102.33 55423.65 88888.00 2007-05-01 14:06:46.250 121 12312.52 102.35 55423.68 88888.00 2007-05-01 14:06:46.375 121 12312.50 102.40 55423.65 88888.00 2007-05-01 14:06:46.500 121 12312.55 102.42 55423.72 88888.00 2007-05-01 14:06:46.625 121 12312.55 102.38 55423.68 88888.00 2007-05-01 14:06:46.750 121 12312.50 102.40 55423.65 88888.00 2007-05-01 14:06:46.875 121 12312.45 102.40 55423.62 88888.00 2007-05-01 14:06:47.000 121 12312.48 102.42 55423.62 88888.00 2007-05-01 14:06:47.125 121 12312.55 102.35 55423.62 88888.00 2007-05-01 14:06:47.250 121 12312.58 102.35 55423.65 88888.00 2007-05-01 14:06:47.375 121 12312.58 102.42 55423.62 88888.00 2007-05-01 14:06:47.500 121 12312.60 102.42 55423.62 88888.00 2007-05-01 14:06:47.625 121 12312.52 102.40 55423.60 88888.00 2007-05-01 14:06:47.750 121 12312.42 102.40 55423.60 88888.00 2007-05-01 14:06:47.875 121 12312.42 102.42 55423.62 88888.00 2007-05-01 14:06:48.000 121 12312.48 102.42 55423.65 88888.00 2007-05-01 14:06:48.125 121 12312.58 102.45 55423.65 88888.00 2007-05-01 14:06:48.250 121 12312.58 102.40 55423.68 88888.00 2007-05-01 14:06:48.375 121 12312.62 102.40 55423.68 88888.00 2007-05-01 14:06:48.500 121 12312.55 102.38 55423.65 88888.00 2007-05-01 14:06:48.625 121 12312.45 102.38 55423.65 88888.00 2007-05-01 14:06:48.750 121 12312.40 102.42 55423.65 88888.00 2007-05-01 14:06:48.875 121 12312.38 102.42 55423.68 88888.00 2007-05-01 14:06:49.000 121 12312.42 102.45 55423.68 88888.00 2007-05-01 14:06:49.125 121 12312.48 102.42 55423.65 88888.00 2007-05-01 14:06:49.250 121 12312.52 102.40 55423.65 88888.00 2007-05-01 14:06:49.375 121 12312.52 102.42 55423.65 88888.00 2007-05-01 14:06:49.500 121 12312.48 102.42 55423.65 88888.00 2007-05-01 14:06:49.625 121 12312.52 102.42 55423.62 88888.00 2007-05-01 14:06:49.750 121 12312.52 102.38 55423.57 88888.00 2007-05-01 14:06:49.875 121 12312.55 102.38 55423.60 88888.00 2007-05-01 14:06:50.000 121 12312.52 102.42 55423.62 88888.00 2007-05-01 14:06:50.125 121 12312.55 102.45 55423.62 88888.00 2007-05-01 14:06:50.250 121 12312.55 102.42 55423.65 88888.00 2007-05-01 14:06:50.375 121 12312.60 102.42 55423.65 88888.00 2007-05-01 14:06:50.500 121 12312.55 102.42 55423.62 88888.00 2007-05-01 14:06:50.625 121 12312.52 102.47 55423.68 88888.00 2007-05-01 14:06:50.750 121 12312.50 102.47 55423.68 88888.00 2007-05-01 14:06:50.875 121 12312.45 102.42 55423.70 88888.00 2007-05-01 14:06:51.000 121 12312.45 102.40 55423.68 88888.00 2007-05-01 14:06:51.125 121 12312.45 102.42 55423.65 88888.00 2007-05-01 14:06:51.250 121 12312.38 102.40 55423.65 88888.00 2007-05-01 14:06:51.375 121 12312.40 102.42 55423.65 88888.00 2007-05-01 14:06:51.500 121 12312.48 102.42 55423.62 88888.00 2007-05-01 14:06:51.625 121 12312.45 102.42 55423.62 88888.00 2007-05-01 14:06:51.750 121 12312.45 102.40 55423.60 88888.00 2007-05-01 14:06:51.875 121 12312.50 102.42 55423.62 88888.00 2007-05-01 14:06:52.000 121 12312.55 102.40 55423.62 88888.00 2007-05-01 14:06:52.125 121 12312.50 102.42 55423.62 88888.00 2007-05-01 14:06:52.250 121 12312.52 102.45 55423.65 88888.00 2007-05-01 14:06:52.375 121 12312.55 102.40 55423.65 88888.00 2007-05-01 14:06:52.500 121 12312.55 102.38 55423.65 88888.00 2007-05-01 14:06:52.625 121 12312.50 102.38 55423.65 88888.00 2007-05-01 14:06:52.750 121 12312.52 102.42 55423.65 88888.00 2007-05-01 14:06:52.875 121 12312.55 102.42 55423.68 88888.00 2007-05-01 14:06:53.000 121 12312.52 102.40 55423.62 88888.00 2007-05-01 14:06:53.125 121 12312.52 102.42 55423.65 88888.00 2007-05-01 14:06:53.250 121 12312.50 102.42 55423.65 88888.00 2007-05-01 14:06:53.375 121 12312.55 102.40 55423.65 88888.00 2007-05-01 14:06:53.500 121 12312.55 102.40 55423.65 88888.00 2007-05-01 14:06:53.625 121 12312.58 102.42 55423.62 88888.00 2007-05-01 14:06:53.750 121 12312.55 102.47 55423.68 88888.00 2007-05-01 14:06:53.875 121 12312.55 102.42 55423.68 88888.00 2007-05-01 14:06:54.000 121 12312.52 102.42 55423.70 88888.00 2007-05-01 14:06:54.125 121 12312.60 102.42 55423.72 88888.00 2007-05-01 14:06:54.250 121 12312.58 102.45 55423.70 88888.00 2007-05-01 14:06:54.375 121 12312.55 102.47 55423.70 88888.00 2007-05-01 14:06:54.500 121 12312.50 102.53 55423.70 88888.00 2007-05-01 14:06:54.625 121 12312.50 102.45 55423.70 88888.00 2007-05-01 14:06:54.750 121 12312.50 102.42 55423.70 88888.00 2007-05-01 14:06:54.875 121 12312.48 102.38 55423.65 88888.00 2007-05-01 14:06:55.000 121 12312.50 102.38 55423.68 88888.00 2007-05-01 14:06:55.125 121 12312.52 102.40 55423.70 88888.00 2007-05-01 14:06:55.250 121 12312.55 102.40 55423.70 88888.00 2007-05-01 14:06:55.375 121 12312.60 102.42 55423.68 88888.00 2007-05-01 14:06:55.500 121 12312.60 102.42 55423.68 88888.00 2007-05-01 14:06:55.625 121 12312.52 102.45 55423.68 88888.00 2007-05-01 14:06:55.750 121 12312.40 102.42 55423.68 88888.00 2007-05-01 14:06:55.875 121 12312.42 102.42 55423.68 88888.00 2007-05-01 14:06:56.000 121 12312.52 102.45 55423.68 88888.00 2007-05-01 14:06:56.125 121 12312.52 102.42 55423.65 88888.00 2007-05-01 14:06:56.250 121 12312.45 102.38 55423.68 88888.00 2007-05-01 14:06:56.375 121 12312.45 102.42 55423.68 88888.00 2007-05-01 14:06:56.500 121 12312.42 102.45 55423.68 88888.00 2007-05-01 14:06:56.625 121 12312.45 102.45 55423.70 88888.00 2007-05-01 14:06:56.750 121 12312.45 102.47 55423.70 88888.00 2007-05-01 14:06:56.875 121 12312.48 102.47 55423.70 88888.00 2007-05-01 14:06:57.000 121 12312.45 102.45 55423.70 88888.00 2007-05-01 14:06:57.125 121 12312.38 102.42 55423.68 88888.00 2007-05-01 14:06:57.250 121 12312.30 102.38 55423.68 88888.00 2007-05-01 14:06:57.375 121 12312.35 102.40 55423.68 88888.00 2007-05-01 14:06:57.500 121 12312.42 102.45 55423.72 88888.00 2007-05-01 14:06:57.625 121 12312.45 102.50 55423.70 88888.00 2007-05-01 14:06:57.750 121 12312.42 102.47 55423.68 88888.00 2007-05-01 14:06:57.875 121 12312.48 102.50 55423.68 88888.00 2007-05-01 14:06:58.000 121 12312.42 102.47 55423.68 88888.00 2007-05-01 14:06:58.125 121 12312.35 102.45 55423.65 88888.00 2007-05-01 14:06:58.250 121 12312.27 102.38 55423.65 88888.00 2007-05-01 14:06:58.375 121 12312.30 102.42 55423.70 88888.00 2007-05-01 14:06:58.500 121 12312.30 102.45 55423.70 88888.00 2007-05-01 14:06:58.625 121 12312.38 102.50 55423.72 88888.00 2007-05-01 14:06:58.750 121 12312.45 102.53 55423.70 88888.00 2007-05-01 14:06:58.875 121 12312.50 102.50 55423.68 88888.00 2007-05-01 14:06:59.000 121 12312.48 102.47 55423.65 88888.00 2007-05-01 14:06:59.125 121 12312.42 102.45 55423.65 88888.00 2007-05-01 14:06:59.250 121 12312.33 102.40 55423.65 88888.00 2007-05-01 14:06:59.375 121 12312.35 102.42 55423.68 88888.00 2007-05-01 14:06:59.500 121 12312.35 102.45 55423.70 88888.00 2007-05-01 14:06:59.625 121 12312.45 102.50 55423.70 88888.00 2007-05-01 14:06:59.750 121 12312.42 102.50 55423.70 88888.00 2007-05-01 14:06:59.875 121 12312.35 102.53 55423.70 88888.00 2007-05-01 14:07:00.000 121 12312.30 102.47 55423.62 88888.00 2007-05-01 14:07:00.125 121 12312.33 102.47 55423.65 88888.00 2007-05-01 14:07:00.250 121 12312.38 102.45 55423.68 88888.00 2007-05-01 14:07:00.375 121 12312.42 102.45 55423.68 88888.00 2007-05-01 14:07:00.500 121 12312.45 102.50 55423.70 88888.00 2007-05-01 14:07:00.625 121 12312.52 102.53 55423.70 88888.00 2007-05-01 14:07:00.750 121 12312.45 102.50 55423.70 88888.00 2007-05-01 14:07:00.875 121 12312.40 102.50 55423.65 88888.00 2007-05-01 14:07:01.000 121 12312.38 102.47 55423.68 88888.00 2007-05-01 14:07:01.125 121 12312.33 102.47 55423.68 88888.00 2007-05-01 14:07:01.250 121 12312.35 102.55 55423.70 88888.00 2007-05-01 14:07:01.375 121 12312.42 102.62 55423.72 88888.00 2007-05-01 14:07:01.500 121 12312.42 102.65 55423.72 88888.00 2007-05-01 14:07:01.625 121 12312.42 102.60 55423.72 88888.00 2007-05-01 14:07:01.750 121 12312.38 102.50 55423.72 88888.00 2007-05-01 14:07:01.875 121 12312.40 102.47 55423.72 88888.00 2007-05-01 14:07:02.000 121 12312.42 102.58 55423.78 88888.00 2007-05-01 14:07:02.125 121 12312.42 102.62 55423.78 88888.00 2007-05-01 14:07:02.250 121 12312.48 102.62 55423.80 88888.00 2007-05-01 14:07:02.375 121 12312.52 102.62 55423.78 88888.00 2007-05-01 14:07:02.500 121 12312.42 102.55 55423.75 88888.00 2007-05-01 14:07:02.625 121 12312.45 102.58 55423.72 88888.00 2007-05-01 14:07:02.750 121 12312.50 102.55 55423.72 88888.00 2007-05-01 14:07:02.875 121 12312.52 102.53 55423.72 88888.00 2007-05-01 14:07:03.000 121 12312.52 102.58 55423.72 88888.00 2007-05-01 14:07:03.125 121 12312.42 102.60 55423.72 88888.00 2007-05-01 14:07:03.250 121 12312.38 102.58 55423.75 88888.00 2007-05-01 14:07:03.375 121 12312.35 102.53 55423.75 88888.00 2007-05-01 14:07:03.500 121 12312.30 102.55 55423.70 88888.00 2007-05-01 14:07:03.625 121 12312.30 102.60 55423.78 88888.00 2007-05-01 14:07:03.750 121 12312.33 102.58 55423.72 88888.00 2007-05-01 14:07:03.875 121 12312.40 102.58 55423.72 88888.00 2007-05-01 14:07:04.000 121 12312.40 102.58 55423.70 88888.00 2007-05-01 14:07:04.125 121 12312.35 102.55 55423.70 88888.00 2007-05-01 14:07:04.250 121 12312.30 102.53 55423.72 88888.00 2007-05-01 14:07:04.375 121 12312.40 102.53 55423.72 88888.00 2007-05-01 14:07:04.500 121 12312.38 102.58 55423.75 88888.00 2007-05-01 14:07:04.625 121 12312.38 102.60 55423.80 88888.00 2007-05-01 14:07:04.750 121 12312.40 102.62 55423.78 88888.00 2007-05-01 14:07:04.875 121 12312.42 102.58 55423.78 88888.00 2007-05-01 14:07:05.000 121 12312.40 102.62 55423.78 88888.00 2007-05-01 14:07:05.125 121 12312.40 102.62 55423.78 88888.00 2007-05-01 14:07:05.250 121 12312.38 102.55 55423.80 88888.00 2007-05-01 14:07:05.375 121 12312.40 102.55 55423.78 88888.00 2007-05-01 14:07:05.500 121 12312.45 102.58 55423.75 88888.00 2007-05-01 14:07:05.625 121 12312.48 102.60 55423.72 88888.00 2007-05-01 14:07:05.750 121 12312.42 102.62 55423.72 88888.00 2007-05-01 14:07:05.875 121 12312.42 102.65 55423.78 88888.00 2007-05-01 14:07:06.000 121 12312.42 102.60 55423.78 88888.00 2007-05-01 14:07:06.125 121 12312.48 102.62 55423.78 88888.00 2007-05-01 14:07:06.250 121 12312.45 102.60 55423.78 88888.00 2007-05-01 14:07:06.375 121 12312.42 102.58 55423.75 88888.00 2007-05-01 14:07:06.500 121 12312.45 102.60 55423.75 88888.00 2007-05-01 14:07:06.625 121 12312.40 102.58 55423.75 88888.00 2007-05-01 14:07:06.750 121 12312.38 102.55 55423.68 88888.00 2007-05-01 14:07:06.875 121 12312.40 102.60 55423.72 88888.00 2007-05-01 14:07:07.000 121 12312.42 102.58 55423.72 88888.00 2007-05-01 14:07:07.125 121 12312.42 102.60 55423.72 88888.00 2007-05-01 14:07:07.250 121 12312.38 102.58 55423.72 88888.00 2007-05-01 14:07:07.375 121 12312.40 102.58 55423.72 88888.00 2007-05-01 14:07:07.500 121 12312.35 102.55 55423.75 88888.00 2007-05-01 14:07:07.625 121 12312.35 102.60 55423.72 88888.00 2007-05-01 14:07:07.750 121 12312.38 102.65 55423.75 88888.00 2007-05-01 14:07:07.875 121 12312.35 102.67 55423.75 88888.00 2007-05-01 14:07:08.000 121 12312.30 102.62 55423.70 88888.00 2007-05-01 14:07:08.125 121 12312.27 102.65 55423.80 88888.00 2007-05-01 14:07:08.250 121 12312.30 102.65 55423.80 88888.00 2007-05-01 14:07:08.375 121 12312.27 102.62 55423.78 88888.00 2007-05-01 14:07:08.500 121 12312.23 102.60 55423.72 88888.00 2007-05-01 14:07:08.625 121 12312.20 102.62 55423.75 88888.00 2007-05-01 14:07:08.750 121 12312.20 102.60 55423.75 88888.00 2007-05-01 14:07:08.875 121 12312.17 102.58 55423.78 88888.00 2007-05-01 14:07:09.000 121 12312.20 102.65 55423.78 88888.00 2007-05-01 14:07:09.125 121 12312.23 102.67 55423.80 88888.00 2007-05-01 14:07:09.250 121 12312.20 102.65 55423.78 88888.00 2007-05-01 14:07:09.375 121 12312.20 102.65 55423.78 88888.00 2007-05-01 14:07:09.500 121 12312.25 102.65 55423.78 88888.00 2007-05-01 14:07:09.625 121 12312.30 102.65 55423.75 88888.00 2007-05-01 14:07:09.750 121 12312.30 102.70 55423.75 88888.00 2007-05-01 14:07:09.875 121 12312.27 102.70 55423.78 88888.00 2007-05-01 14:07:10.000 121 12312.25 102.70 55423.78 88888.00 2007-05-01 14:07:10.125 121 12312.25 102.67 55423.75 88888.00 2007-05-01 14:07:10.250 121 12312.25 102.67 55423.72 88888.00 2007-05-01 14:07:10.375 121 12312.30 102.70 55423.75 88888.00 2007-05-01 14:07:10.500 121 12312.25 102.67 55423.75 88888.00 2007-05-01 14:07:10.625 121 12312.27 102.65 55423.75 88888.00 2007-05-01 14:07:10.750 121 12312.30 102.70 55423.78 88888.00 2007-05-01 14:07:10.875 121 12312.23 102.75 55423.78 88888.00 2007-05-01 14:07:11.000 121 12312.15 102.70 55423.70 88888.00 2007-05-01 14:07:11.125 121 12312.15 102.67 55423.75 88888.00 2007-05-01 14:07:11.250 121 12312.17 102.72 55423.80 88888.00 2007-05-01 14:07:11.375 121 12312.23 102.72 55423.78 88888.00 2007-05-01 14:07:11.500 121 12312.25 102.65 55423.72 88888.00 2007-05-01 14:07:11.625 121 12312.27 102.67 55423.78 88888.00 2007-05-01 14:07:11.750 121 12312.27 102.65 55423.78 88888.00 2007-05-01 14:07:11.875 121 12312.25 102.67 55423.75 88888.00 2007-05-01 14:07:12.000 121 12312.25 102.67 55423.75 88888.00 2007-05-01 14:07:12.125 121 12312.30 102.72 55423.80 88888.00 2007-05-01 14:07:12.250 121 12312.25 102.70 55423.78 88888.00 2007-05-01 14:07:12.375 121 12312.20 102.65 55423.75 88888.00 2007-05-01 14:07:12.500 121 12312.15 102.65 55423.78 88888.00 2007-05-01 14:07:12.625 121 12312.17 102.65 55423.78 88888.00 2007-05-01 14:07:12.750 121 12312.17 102.62 55423.75 88888.00 2007-05-01 14:07:12.875 121 12312.15 102.60 55423.72 88888.00 2007-05-01 14:07:13.000 121 12312.15 102.62 55423.78 88888.00 2007-05-01 14:07:13.125 121 12312.17 102.67 55423.78 88888.00 2007-05-01 14:07:13.250 121 12312.15 102.67 55423.80 88888.00 2007-05-01 14:07:13.375 121 12312.20 102.72 55423.78 88888.00 2007-05-01 14:07:13.500 121 12312.23 102.72 55423.80 88888.00 2007-05-01 14:07:13.625 121 12312.10 102.72 55423.78 88888.00 2007-05-01 14:07:13.750 121 12312.08 102.70 55423.78 88888.00 2007-05-01 14:07:13.875 121 12312.08 102.62 55423.75 88888.00 2007-05-01 14:07:14.000 121 12312.12 102.65 55423.75 88888.00 2007-05-01 14:07:14.125 121 12312.12 102.67 55423.80 88888.00 2007-05-01 14:07:14.250 121 12312.08 102.70 55423.80 88888.00 2007-05-01 14:07:14.375 121 12312.12 102.70 55423.75 88888.00 2007-05-01 14:07:14.500 121 12312.10 102.67 55423.80 88888.00 2007-05-01 14:07:14.625 121 12312.08 102.67 55423.78 88888.00 2007-05-01 14:07:14.750 121 12312.08 102.72 55423.80 88888.00 2007-05-01 14:07:14.875 121 12312.05 102.70 55423.82 88888.00 2007-05-01 14:07:15.000 121 12312.02 102.72 55423.80 88888.00 2007-05-01 14:07:15.125 121 12312.05 102.78 55423.78 88888.00 2007-05-01 14:07:15.250 121 12312.10 102.72 55423.80 88888.00 2007-05-01 14:07:15.375 121 12312.12 102.72 55423.80 88888.00 2007-05-01 14:07:15.500 121 12312.12 102.72 55423.80 88888.00 2007-05-01 14:07:15.625 121 12312.12 102.72 55423.75 88888.00 2007-05-01 14:07:15.750 121 12312.10 102.67 55423.78 88888.00 2007-05-01 14:07:15.875 121 12312.02 102.70 55423.78 88888.00 2007-05-01 14:07:16.000 121 12312.08 102.75 55423.80 88888.00 2007-05-01 14:07:16.125 121 12312.05 102.75 55423.82 88888.00 2007-05-01 14:07:16.250 121 12312.05 102.70 55423.80 88888.00 2007-05-01 14:07:16.375 121 12312.10 102.72 55423.80 88888.00 2007-05-01 14:07:16.500 121 12312.08 102.70 55423.78 88888.00 2007-05-01 14:07:16.625 121 12312.05 102.65 55423.78 88888.00 2007-05-01 14:07:16.750 121 12312.10 102.65 55423.80 88888.00 2007-05-01 14:07:16.875 121 12312.10 102.72 55423.82 88888.00 2007-05-01 14:07:17.000 121 12312.10 102.67 55423.80 88888.00 2007-05-01 14:07:17.125 121 12312.10 102.70 55423.80 88888.00 2007-05-01 14:07:17.250 121 12312.08 102.70 55423.82 88888.00 2007-05-01 14:07:17.375 121 12312.10 102.70 55423.82 88888.00 2007-05-01 14:07:17.500 121 12312.10 102.75 55423.82 88888.00 2007-05-01 14:07:17.625 121 12312.08 102.78 55423.80 88888.00 2007-05-01 14:07:17.750 121 12311.98 102.70 55423.80 88888.00 2007-05-01 14:07:17.875 121 12311.95 102.65 55423.78 88888.00 2007-05-01 14:07:18.000 121 12311.95 102.65 55423.80 88888.00 2007-05-01 14:07:18.125 121 12312.00 102.70 55423.82 88888.00 2007-05-01 14:07:18.250 121 12312.02 102.67 55423.82 88888.00 2007-05-01 14:07:18.375 121 12312.02 102.67 55423.80 88888.00 2007-05-01 14:07:18.500 121 12312.05 102.67 55423.78 88888.00 2007-05-01 14:07:18.625 121 12311.95 102.70 55423.80 88888.00 2007-05-01 14:07:18.750 121 12311.92 102.65 55423.78 88888.00 2007-05-01 14:07:18.875 121 12311.98 102.67 55423.80 88888.00 2007-05-01 14:07:19.000 121 12312.08 102.67 55423.80 88888.00 2007-05-01 14:07:19.125 121 12312.10 102.72 55423.82 88888.00 2007-05-01 14:07:19.250 121 12312.00 102.67 55423.78 88888.00 2007-05-01 14:07:19.375 121 12312.00 102.65 55423.78 88888.00 2007-05-01 14:07:19.500 121 12312.00 102.67 55423.78 88888.00 2007-05-01 14:07:19.625 121 12312.02 102.75 55423.78 88888.00 2007-05-01 14:07:19.750 121 12312.08 102.78 55423.80 88888.00 2007-05-01 14:07:19.875 121 12312.15 102.80 55423.82 88888.00 2007-05-01 14:07:20.000 121 12312.20 102.78 55423.82 88888.00 2007-05-01 14:07:20.125 121 12312.12 102.78 55423.82 88888.00 2007-05-01 14:07:20.250 121 12312.08 102.75 55423.85 88888.00 2007-05-01 14:07:20.375 121 12312.02 102.72 55423.80 88888.00 2007-05-01 14:07:20.500 121 12312.05 102.72 55423.80 88888.00 2007-05-01 14:07:20.625 121 12312.12 102.80 55423.80 88888.00 2007-05-01 14:07:20.750 121 12312.12 102.75 55423.80 88888.00 2007-05-01 14:07:20.875 121 12312.12 102.70 55423.82 88888.00 2007-05-01 14:07:21.000 121 12312.12 102.72 55423.80 88888.00 2007-05-01 14:07:21.125 121 12312.10 102.70 55423.80 88888.00 2007-05-01 14:07:21.250 121 12312.05 102.70 55423.78 88888.00 2007-05-01 14:07:21.375 121 12312.10 102.75 55423.80 88888.00 2007-05-01 14:07:21.500 121 12312.15 102.80 55423.82 88888.00 2007-05-01 14:07:21.625 121 12312.15 102.80 55423.82 88888.00 2007-05-01 14:07:21.750 121 12312.20 102.80 55423.78 88888.00 2007-05-01 14:07:21.875 121 12312.20 102.83 55423.80 88888.00 2007-05-01 14:07:22.000 121 12312.17 102.78 55423.78 88888.00 2007-05-01 14:07:22.125 121 12312.12 102.72 55423.80 88888.00 2007-05-01 14:07:22.250 121 12312.05 102.72 55423.80 88888.00 2007-05-01 14:07:22.375 121 12312.05 102.72 55423.80 88888.00 2007-05-01 14:07:22.500 121 12312.05 102.70 55423.78 88888.00 2007-05-01 14:07:22.625 121 12312.10 102.78 55423.75 88888.00 2007-05-01 14:07:22.750 121 12312.12 102.80 55423.78 88888.00 2007-05-01 14:07:22.875 121 12312.08 102.78 55423.78 88888.00 2007-05-01 14:07:23.000 121 12312.10 102.75 55423.78 88888.00 2007-05-01 14:07:23.125 121 12312.12 102.83 55423.82 88888.00 2007-05-01 14:07:23.250 121 12312.12 102.83 55423.82 88888.00 2007-05-01 14:07:23.375 121 12312.08 102.75 55423.78 88888.00 2007-05-01 14:07:23.500 121 12312.02 102.70 55423.78 88888.00 2007-05-01 14:07:23.625 121 12312.02 102.65 55423.75 88888.00 2007-05-01 14:07:23.750 121 12312.08 102.72 55423.80 88888.00 2007-05-01 14:07:23.875 121 12312.12 102.75 55423.80 88888.00 2007-05-01 14:07:24.000 121 12312.20 102.80 55423.80 88888.00 2007-05-01 14:07:24.125 121 12312.15 102.83 55423.82 88888.00 2007-05-01 14:07:24.250 121 12312.05 102.78 55423.82 88888.00 2007-05-01 14:07:24.375 121 12312.02 102.75 55423.82 88888.00 2007-05-01 14:07:24.500 121 12312.02 102.78 55423.82 88888.00 2007-05-01 14:07:24.625 121 12312.00 102.78 55423.82 88888.00 2007-05-01 14:07:24.750 121 12312.00 102.78 55423.82 88888.00 2007-05-01 14:07:24.875 121 12312.02 102.78 55423.80 88888.00 2007-05-01 14:07:25.000 121 12312.02 102.80 55423.80 88888.00 2007-05-01 14:07:25.125 121 12312.08 102.83 55423.85 88888.00 2007-05-01 14:07:25.250 121 12312.02 102.78 55423.82 88888.00 2007-05-01 14:07:25.375 121 12312.10 102.80 55423.82 88888.00 2007-05-01 14:07:25.500 121 12312.08 102.83 55423.80 88888.00 2007-05-01 14:07:25.625 121 12312.00 102.78 55423.78 88888.00 2007-05-01 14:07:25.750 121 12311.98 102.75 55423.82 88888.00 2007-05-01 14:07:25.875 121 12312.02 102.78 55423.80 88888.00 2007-05-01 14:07:26.000 121 12312.02 102.72 55423.82 88888.00 2007-05-01 14:07:26.125 121 12312.05 102.78 55423.82 88888.00 2007-05-01 14:07:26.250 121 12312.00 102.75 55423.80 88888.00 2007-05-01 14:07:26.375 121 12312.02 102.80 55423.82 88888.00 2007-05-01 14:07:26.500 121 12311.98 102.85 55423.82 88888.00 2007-05-01 14:07:26.625 121 12311.98 102.80 55423.82 88888.00 2007-05-01 14:07:26.750 121 12311.98 102.75 55423.80 88888.00 2007-05-01 14:07:26.875 121 12311.95 102.78 55423.78 88888.00 2007-05-01 14:07:27.000 121 12311.98 102.75 55423.78 88888.00 2007-05-01 14:07:27.125 121 12311.95 102.78 55423.80 88888.00 2007-05-01 14:07:27.250 121 12311.98 102.80 55423.80 88888.00 2007-05-01 14:07:27.375 121 12311.95 102.80 55423.82 88888.00 2007-05-01 14:07:27.500 121 12312.00 102.80 55423.80 88888.00 2007-05-01 14:07:27.625 121 12312.05 102.83 55423.85 88888.00 2007-05-01 14:07:27.750 121 12312.08 102.83 55423.82 88888.00 2007-05-01 14:07:27.875 121 12312.02 102.85 55423.85 88888.00 2007-05-01 14:07:28.000 121 12312.05 102.83 55423.85 88888.00 2007-05-01 14:07:28.125 121 12312.08 102.83 55423.82 88888.00 2007-05-01 14:07:28.250 121 12312.05 102.88 55423.80 88888.00 2007-05-01 14:07:28.375 121 12312.10 102.90 55423.82 88888.00 2007-05-01 14:07:28.500 121 12312.05 102.90 55423.85 88888.00 2007-05-01 14:07:28.625 121 12311.98 102.83 55423.82 88888.00 2007-05-01 14:07:28.750 121 12311.95 102.80 55423.80 88888.00 2007-05-01 14:07:28.875 121 12312.02 102.85 55423.85 88888.00 2007-05-01 14:07:29.000 121 12312.05 102.85 55423.82 88888.00 2007-05-01 14:07:29.125 121 12312.02 102.83 55423.80 88888.00 2007-05-01 14:07:29.250 121 12312.05 102.88 55423.85 88888.00 2007-05-01 14:07:29.375 121 12312.05 102.88 55423.82 88888.00 2007-05-01 14:07:29.500 121 12312.05 102.90 55423.85 88888.00 2007-05-01 14:07:29.625 121 12312.00 102.88 55423.82 88888.00 2007-05-01 14:07:29.750 121 12312.00 102.88 55423.85 88888.00 2007-05-01 14:07:29.875 121 12312.08 102.88 55423.85 88888.00 2007-05-01 14:07:30.000 121 12312.08 102.90 55423.82 88888.00 2007-05-01 14:07:30.125 121 12312.00 102.88 55423.82 88888.00 2007-05-01 14:07:30.250 121 12311.92 102.78 55423.85 88888.00 2007-05-01 14:07:30.375 121 12311.92 102.80 55423.82 88888.00 2007-05-01 14:07:30.500 121 12311.98 102.88 55423.82 88888.00 2007-05-01 14:07:30.625 121 12312.02 102.88 55423.80 88888.00 2007-05-01 14:07:30.750 121 12312.00 102.88 55423.80 88888.00 2007-05-01 14:07:30.875 121 12312.00 102.85 55423.85 88888.00 2007-05-01 14:07:31.000 121 12312.05 102.90 55423.85 88888.00 2007-05-01 14:07:31.125 121 12312.02 102.88 55423.82 88888.00 2007-05-01 14:07:31.250 121 12311.95 102.85 55423.80 88888.00 2007-05-01 14:07:31.375 121 12312.02 102.88 55423.85 88888.00 2007-05-01 14:07:31.500 121 12312.05 102.92 55423.88 88888.00 2007-05-01 14:07:31.625 121 12312.02 102.88 55423.85 88888.00 2007-05-01 14:07:31.750 121 12312.02 102.90 55423.88 88888.00 2007-05-01 14:07:31.875 121 12311.98 102.95 55423.85 88888.00 2007-05-01 14:07:32.000 121 12312.00 102.95 55423.82 88888.00 2007-05-01 14:07:32.125 121 12312.05 102.95 55423.82 88888.00 2007-05-01 14:07:32.250 121 12312.00 102.92 55423.82 88888.00 2007-05-01 14:07:32.375 121 12311.98 102.92 55423.82 88888.00 2007-05-01 14:07:32.500 121 12311.98 103.00 55423.80 88888.00 2007-05-01 14:07:32.625 121 12311.98 102.97 55423.80 88888.00 2007-05-01 14:07:32.750 121 12311.92 102.95 55423.80 88888.00 2007-05-01 14:07:32.875 121 12311.98 102.97 55423.82 88888.00 2007-05-01 14:07:33.000 121 12312.05 102.92 55423.85 88888.00 2007-05-01 14:07:33.125 121 12312.10 102.95 55423.88 88888.00 2007-05-01 14:07:33.250 121 12311.98 102.97 55423.88 88888.00 2007-05-01 14:07:33.375 121 12311.95 102.97 55423.85 88888.00 2007-05-01 14:07:33.500 121 12311.98 102.97 55423.85 88888.00 2007-05-01 14:07:33.625 121 12311.95 102.92 55423.82 88888.00 2007-05-01 14:07:33.750 121 12311.95 102.95 55423.85 88888.00 2007-05-01 14:07:33.875 121 12311.98 102.92 55423.82 88888.00 2007-05-01 14:07:34.000 121 12312.00 102.90 55423.80 88888.00 2007-05-01 14:07:34.125 121 12312.02 102.90 55423.82 88888.00 2007-05-01 14:07:34.250 121 12312.02 103.00 55423.88 88888.00 2007-05-01 14:07:34.375 121 12312.05 103.05 55423.88 88888.00 2007-05-01 14:07:34.500 121 12312.05 103.00 55423.88 88888.00 2007-05-01 14:07:34.625 121 12312.02 102.95 55423.82 88888.00 2007-05-01 14:07:34.750 121 12312.08 102.95 55423.85 88888.00 2007-05-01 14:07:34.875 121 12312.02 103.03 55423.90 88888.00 2007-05-01 14:07:35.000 121 12312.00 103.03 55423.88 88888.00 2007-05-01 14:07:35.125 121 12311.98 103.00 55423.85 88888.00 2007-05-01 14:07:35.250 121 12311.98 102.92 55423.85 88888.00 2007-05-01 14:07:35.375 121 12312.02 102.92 55423.88 88888.00 2007-05-01 14:07:35.500 121 12312.00 102.90 55423.88 88888.00 2007-05-01 14:07:35.625 121 12312.02 102.97 55423.88 88888.00 2007-05-01 14:07:35.750 121 12312.02 103.00 55423.88 88888.00 2007-05-01 14:07:35.875 121 12312.05 103.03 55423.90 88888.00 2007-05-01 14:07:36.000 121 12312.08 103.08 55423.95 88888.00 2007-05-01 14:07:36.125 121 12311.98 103.08 55423.93 88888.00 2007-05-01 14:07:36.250 121 12311.88 102.97 55423.88 88888.00 2007-05-01 14:07:36.375 121 12311.90 102.95 55423.88 88888.00 2007-05-01 14:07:36.500 121 12311.98 103.05 55423.90 88888.00 2007-05-01 14:07:36.625 121 12311.95 103.05 55423.88 88888.00 2007-05-01 14:07:36.750 121 12311.92 103.03 55423.85 88888.00 2007-05-01 14:07:36.875 121 12311.92 103.03 55423.85 88888.00 2007-05-01 14:07:37.000 121 12311.95 103.08 55423.82 88888.00 2007-05-01 14:07:37.125 121 12311.95 103.08 55423.88 88888.00 2007-05-01 14:07:37.250 121 12312.00 103.03 55423.93 88888.00 2007-05-01 14:07:37.375 121 12312.02 103.05 55423.90 88888.00 2007-05-01 14:07:37.500 121 12312.00 103.05 55423.90 88888.00 2007-05-01 14:07:37.625 121 12312.00 103.05 55423.93 88888.00 2007-05-01 14:07:37.750 121 12312.02 103.03 55423.93 88888.00 2007-05-01 14:07:37.875 121 12312.02 103.08 55423.93 88888.00 2007-05-01 14:07:38.000 121 12311.98 103.05 55423.88 88888.00 2007-05-01 14:07:38.125 121 12311.92 103.03 55423.90 88888.00 2007-05-01 14:07:38.250 121 12311.95 103.03 55423.90 88888.00 2007-05-01 14:07:38.375 121 12312.02 103.05 55423.88 88888.00 2007-05-01 14:07:38.500 121 12311.98 103.08 55423.88 88888.00 2007-05-01 14:07:38.625 121 12311.98 103.08 55423.88 88888.00 2007-05-01 14:07:38.750 121 12312.02 103.08 55423.90 88888.00 2007-05-01 14:07:38.875 121 12311.98 103.05 55423.85 88888.00 2007-05-01 14:07:39.000 121 12311.98 103.03 55423.88 88888.00 2007-05-01 14:07:39.125 121 12311.92 103.03 55423.82 88888.00 2007-05-01 14:07:39.250 121 12311.92 103.08 55423.88 88888.00 2007-05-01 14:07:39.375 121 12312.00 103.12 55423.88 88888.00 2007-05-01 14:07:39.500 121 12312.00 103.08 55423.82 88888.00 2007-05-01 14:07:39.625 121 12311.95 103.12 55423.82 88888.00 2007-05-01 14:07:39.750 121 12311.98 103.15 55423.85 88888.00 2007-05-01 14:07:39.875 121 12311.98 103.15 55423.85 88888.00 2007-05-01 14:07:40.000 121 12312.02 103.12 55423.82 88888.00 2007-05-01 14:07:40.125 121 12311.98 103.10 55423.82 88888.00 2007-05-01 14:07:40.250 121 12311.98 103.08 55423.82 88888.00 2007-05-01 14:07:40.375 121 12312.02 103.10 55423.82 88888.00 2007-05-01 14:07:40.500 121 12312.02 103.15 55423.88 88888.00 2007-05-01 14:07:40.625 121 12312.02 103.15 55423.85 88888.00 2007-05-01 14:07:40.750 121 12312.00 103.12 55423.82 88888.00 2007-05-01 14:07:40.875 121 12312.05 103.10 55423.82 88888.00 2007-05-01 14:07:41.000 121 12312.05 103.12 55423.85 88888.00 2007-05-01 14:07:41.125 121 12312.02 103.20 55423.88 88888.00 2007-05-01 14:07:41.250 121 12311.95 103.15 55423.85 88888.00 2007-05-01 14:07:41.375 121 12312.00 103.15 55423.85 88888.00 2007-05-01 14:07:41.500 121 12312.00 103.15 55423.88 88888.00 2007-05-01 14:07:41.625 121 12312.00 103.15 55423.85 88888.00 2007-05-01 14:07:41.750 121 12312.00 103.15 55423.85 88888.00 2007-05-01 14:07:41.875 121 12311.95 103.15 55423.85 88888.00 2007-05-01 14:07:42.000 121 12311.95 103.15 55423.82 88888.00 2007-05-01 14:07:42.125 121 12311.95 103.20 55423.82 88888.00 2007-05-01 14:07:42.250 121 12311.92 103.17 55423.85 88888.00 2007-05-01 14:07:42.375 121 12311.98 103.17 55423.90 88888.00 2007-05-01 14:07:42.500 121 12312.00 103.15 55423.85 88888.00 2007-05-01 14:07:42.625 121 12311.98 103.15 55423.85 88888.00 2007-05-01 14:07:42.750 121 12311.95 103.20 55423.88 88888.00 2007-05-01 14:07:42.875 121 12311.88 103.20 55423.88 88888.00 2007-05-01 14:07:43.000 121 12311.88 103.15 55423.88 88888.00 2007-05-01 14:07:43.125 121 12311.95 103.12 55423.88 88888.00 2007-05-01 14:07:43.250 121 12311.98 103.17 55423.88 88888.00 2007-05-01 14:07:43.375 121 12311.92 103.20 55423.85 88888.00 2007-05-01 14:07:43.500 121 12311.88 103.17 55423.88 88888.00 2007-05-01 14:07:43.625 121 12311.85 103.22 55423.85 88888.00 2007-05-01 14:07:43.750 121 12311.95 103.25 55423.85 88888.00 2007-05-01 14:07:43.875 121 12312.10 103.28 55423.88 88888.00 2007-05-01 14:07:44.000 121 12312.10 103.28 55423.88 88888.00 2007-05-01 14:07:44.125 121 12312.00 103.25 55423.85 88888.00 2007-05-01 14:07:44.250 121 12311.98 103.22 55423.85 88888.00 2007-05-01 14:07:44.375 121 12312.02 103.25 55423.85 88888.00 2007-05-01 14:07:44.500 121 12312.00 103.25 55423.85 88888.00 2007-05-01 14:07:44.625 121 12311.95 103.25 55423.85 88888.00 2007-05-01 14:07:44.750 121 12311.95 103.25 55423.90 88888.00 2007-05-01 14:07:44.875 121 12311.98 103.25 55423.85 88888.00 2007-05-01 14:07:45.000 121 12311.95 103.25 55423.80 88888.00 2007-05-01 14:07:45.125 121 12311.90 103.25 55423.80 88888.00 2007-05-01 14:07:45.250 121 12311.85 103.20 55423.85 88888.00 2007-05-01 14:07:45.375 121 12311.92 103.22 55423.88 88888.00 2007-05-01 14:07:45.500 121 12311.90 103.22 55423.88 88888.00 2007-05-01 14:07:45.625 121 12311.85 103.20 55423.85 88888.00 2007-05-01 14:07:45.750 121 12311.85 103.17 55423.85 88888.00 2007-05-01 14:07:45.875 121 12311.88 103.28 55423.82 88888.00 2007-05-01 14:07:46.000 121 12311.92 103.30 55423.85 88888.00 2007-05-01 14:07:46.125 121 12311.98 103.33 55423.88 88888.00 2007-05-01 14:07:46.250 121 12311.88 103.30 55423.85 88888.00 2007-05-01 14:07:46.375 121 12311.83 103.30 55423.80 88888.00 2007-05-01 14:07:46.500 121 12311.80 103.33 55423.82 88888.00 2007-05-01 14:07:46.625 121 12311.75 103.28 55423.85 88888.00 2007-05-01 14:07:46.750 121 12311.73 103.25 55423.82 88888.00 2007-05-01 14:07:46.875 121 12311.88 103.33 55423.85 88888.00 2007-05-01 14:07:47.000 121 12311.98 103.35 55423.88 88888.00 2007-05-01 14:07:47.125 121 12311.90 103.35 55423.88 88888.00 2007-05-01 14:07:47.250 121 12311.88 103.28 55423.88 88888.00 2007-05-01 14:07:47.375 121 12311.90 103.28 55423.85 88888.00 2007-05-01 14:07:47.500 121 12311.85 103.28 55423.85 88888.00 2007-05-01 14:07:47.625 121 12311.85 103.33 55423.85 88888.00 2007-05-01 14:07:47.750 121 12311.88 103.38 55423.88 88888.00 2007-05-01 14:07:47.875 121 12311.88 103.35 55423.88 88888.00 2007-05-01 14:07:48.000 121 12311.90 103.38 55423.88 88888.00 2007-05-01 14:07:48.125 121 12311.85 103.40 55423.90 88888.00 2007-05-01 14:07:48.250 121 12311.90 103.45 55423.90 88888.00 2007-05-01 14:07:48.375 121 12311.92 103.47 55423.85 88888.00 2007-05-01 14:07:48.500 121 12311.85 103.38 55423.82 88888.00 2007-05-01 14:07:48.625 121 12311.85 103.38 55423.85 88888.00 2007-05-01 14:07:48.750 121 12311.85 103.33 55423.82 88888.00 2007-05-01 14:07:48.875 121 12311.85 103.35 55423.82 88888.00 2007-05-01 14:07:49.000 121 12311.85 103.42 55423.82 88888.00 2007-05-01 14:07:49.125 121 12311.88 103.45 55423.90 88888.00 2007-05-01 14:07:49.250 121 12311.77 103.42 55423.85 88888.00 2007-05-01 14:07:49.375 121 12311.77 103.40 55423.85 88888.00 2007-05-01 14:07:49.500 121 12311.83 103.38 55423.85 88888.00 2007-05-01 14:07:49.625 121 12311.85 103.42 55423.85 88888.00 2007-05-01 14:07:49.750 121 12311.85 103.45 55423.90 88888.00 2007-05-01 14:07:49.875 121 12311.92 103.42 55423.90 88888.00 2007-05-01 14:07:50.000 121 12311.90 103.40 55423.82 88888.00 2007-05-01 14:07:50.125 121 12311.80 103.45 55423.85 88888.00 2007-05-01 14:07:50.250 121 12311.77 103.45 55423.85 88888.00 2007-05-01 14:07:50.375 121 12311.85 103.47 55423.82 88888.00 2007-05-01 14:07:50.500 121 12311.85 103.40 55423.82 88888.00 2007-05-01 14:07:50.625 121 12311.85 103.40 55423.85 88888.00 2007-05-01 14:07:50.750 121 12311.88 103.50 55423.85 88888.00 2007-05-01 14:07:50.875 121 12311.85 103.55 55423.85 88888.00 2007-05-01 14:07:51.000 121 12311.85 103.50 55423.85 88888.00 2007-05-01 14:07:51.125 121 12311.75 103.42 55423.88 88888.00 2007-05-01 14:07:51.250 121 12311.77 103.53 55423.90 88888.00 2007-05-01 14:07:51.375 121 12311.85 103.53 55423.90 88888.00 2007-05-01 14:07:51.500 121 12311.83 103.53 55423.85 88888.00 2007-05-01 14:07:51.625 121 12311.83 103.53 55423.85 88888.00 2007-05-01 14:07:51.750 121 12311.88 103.55 55423.85 88888.00 2007-05-01 14:07:51.875 121 12311.83 103.53 55423.82 88888.00 2007-05-01 14:07:52.000 121 12311.88 103.50 55423.80 88888.00 2007-05-01 14:07:52.125 121 12311.90 103.45 55423.82 88888.00 2007-05-01 14:07:52.250 121 12311.80 103.42 55423.85 88888.00 2007-05-01 14:07:52.375 121 12311.80 103.50 55423.88 88888.00 2007-05-01 14:07:52.500 121 12311.83 103.58 55423.88 88888.00 2007-05-01 14:07:52.625 121 12311.90 103.55 55423.88 88888.00 2007-05-01 14:07:52.750 121 12311.92 103.50 55423.88 88888.00 2007-05-01 14:07:52.875 121 12311.88 103.55 55423.85 88888.00 2007-05-01 14:07:53.000 121 12311.77 103.50 55423.82 88888.00 2007-05-01 14:07:53.125 121 12311.77 103.50 55423.82 88888.00 2007-05-01 14:07:53.250 121 12311.80 103.47 55423.85 88888.00 2007-05-01 14:07:53.375 121 12311.88 103.58 55423.85 88888.00 2007-05-01 14:07:53.500 121 12311.95 103.62 55423.82 88888.00 2007-05-01 14:07:53.625 121 12311.88 103.58 55423.80 88888.00 2007-05-01 14:07:53.750 121 12311.77 103.45 55423.80 88888.00 2007-05-01 14:07:53.875 121 12311.77 103.50 55423.80 88888.00 2007-05-01 14:07:54.000 121 12311.83 103.58 55423.82 88888.00 2007-05-01 14:07:54.125 121 12311.90 103.60 55423.85 88888.00 2007-05-01 14:07:54.250 121 12311.90 103.62 55423.88 88888.00 2007-05-01 14:07:54.375 121 12311.95 103.65 55423.85 88888.00 2007-05-01 14:07:54.500 121 12311.88 103.65 55423.82 88888.00 2007-05-01 14:07:54.625 121 12311.80 103.65 55423.82 88888.00 2007-05-01 14:07:54.750 121 12311.83 103.60 55423.82 88888.00 2007-05-01 14:07:54.875 121 12311.88 103.60 55423.82 88888.00 2007-05-01 14:07:55.000 121 12311.83 103.55 55423.80 88888.00 2007-05-01 14:07:55.125 121 12311.85 103.55 55423.82 88888.00 2007-05-01 14:07:55.250 121 12311.80 103.60 55423.85 88888.00 2007-05-01 14:07:55.375 121 12311.80 103.60 55423.88 88888.00 2007-05-01 14:07:55.500 121 12311.77 103.60 55423.88 88888.00 2007-05-01 14:07:55.625 121 12311.80 103.60 55423.88 88888.00 2007-05-01 14:07:55.750 121 12311.77 103.65 55423.88 88888.00 2007-05-01 14:07:55.875 121 12311.67 103.62 55423.88 88888.00 2007-05-01 14:07:56.000 121 12311.73 103.65 55423.82 88888.00 2007-05-01 14:07:56.125 121 12311.73 103.65 55423.82 88888.00 2007-05-01 14:07:56.250 121 12311.70 103.62 55423.85 88888.00 2007-05-01 14:07:56.375 121 12311.77 103.70 55423.90 88888.00 2007-05-01 14:07:56.500 121 12311.75 103.65 55423.90 88888.00 2007-05-01 14:07:56.625 121 12311.75 103.65 55423.88 88888.00 2007-05-01 14:07:56.750 121 12311.75 103.65 55423.85 88888.00 2007-05-01 14:07:56.875 121 12311.73 103.65 55423.88 88888.00 2007-05-01 14:07:57.000 121 12311.77 103.62 55423.88 88888.00 2007-05-01 14:07:57.125 121 12311.77 103.67 55423.88 88888.00 2007-05-01 14:07:57.250 121 12311.67 103.65 55423.85 88888.00 2007-05-01 14:07:57.375 121 12311.70 103.67 55423.85 88888.00 2007-05-01 14:07:57.500 121 12311.67 103.65 55423.88 88888.00 2007-05-01 14:07:57.625 121 12311.73 103.67 55423.88 88888.00 2007-05-01 14:07:57.750 121 12311.67 103.65 55423.88 88888.00 2007-05-01 14:07:57.875 121 12311.67 103.65 55423.90 88888.00 2007-05-01 14:07:58.000 121 12311.73 103.67 55423.88 88888.00 2007-05-01 14:07:58.125 121 12311.73 103.70 55423.90 88888.00 2007-05-01 14:07:58.250 121 12311.73 103.67 55423.88 88888.00 2007-05-01 14:07:58.375 121 12311.75 103.67 55423.88 88888.00 2007-05-01 14:07:58.500 121 12311.77 103.70 55423.88 88888.00 2007-05-01 14:07:58.625 121 12311.80 103.70 55423.85 88888.00 2007-05-01 14:07:58.750 121 12311.80 103.75 55423.88 88888.00 2007-05-01 14:07:58.875 121 12311.83 103.72 55423.90 88888.00 2007-05-01 14:07:59.000 121 12311.80 103.65 55423.85 88888.00 2007-05-01 14:07:59.125 121 12311.75 103.62 55423.85 88888.00 2007-05-01 14:07:59.250 121 12311.73 103.67 55423.90 88888.00 2007-05-01 14:07:59.375 121 12311.75 103.75 55423.90 88888.00 2007-05-01 14:07:59.500 121 12311.75 103.75 55423.90 88888.00 2007-05-01 14:07:59.625 121 12311.73 103.78 55423.90 88888.00 2007-05-01 14:07:59.750 121 12311.77 103.78 55423.90 88888.00 2007-05-01 14:07:59.875 121 12311.85 103.83 55423.93 88888.00 2007-05-01 14:08:00.000 121 12311.80 103.80 55423.88 88888.00 2007-05-01 14:08:00.125 121 12311.73 103.72 55423.82 88888.00 2007-05-01 14:08:00.250 121 12311.73 103.70 55423.88 88888.00 2007-05-01 14:08:00.375 121 12311.80 103.75 55423.88 88888.00 2007-05-01 14:08:00.500 121 12311.77 103.75 55423.85 88888.00 2007-05-01 14:08:00.625 121 12311.80 103.78 55423.88 88888.00 2007-05-01 14:08:00.750 121 12311.80 103.78 55423.85 88888.00 2007-05-01 14:08:00.875 121 12311.80 103.75 55423.85 88888.00 2007-05-01 14:08:01.000 121 12311.83 103.72 55423.88 88888.00 2007-05-01 14:08:01.125 121 12311.85 103.78 55423.88 88888.00 2007-05-01 14:08:01.250 121 12311.88 103.75 55423.88 88888.00 2007-05-01 14:08:01.375 121 12311.88 103.72 55423.82 88888.00 2007-05-01 14:08:01.500 121 12311.83 103.72 55423.80 88888.00 2007-05-01 14:08:01.625 121 12311.88 103.75 55423.88 88888.00 2007-05-01 14:08:01.750 121 12311.90 103.80 55423.90 88888.00 2007-05-01 14:08:01.875 121 12311.77 103.75 55423.88 88888.00 2007-05-01 14:08:02.000 121 12311.77 103.70 55423.85 88888.00 2007-05-01 14:08:02.125 121 12311.83 103.72 55423.85 88888.00 2007-05-01 14:08:02.250 121 12311.83 103.75 55423.88 88888.00 2007-05-01 14:08:02.375 121 12311.77 103.78 55423.82 88888.00 2007-05-01 14:08:02.500 121 12311.80 103.72 55423.85 88888.00 2007-05-01 14:08:02.625 121 12311.77 103.70 55423.85 88888.00 2007-05-01 14:08:02.750 121 12311.77 103.72 55423.80 88888.00 2007-05-01 14:08:02.875 121 12311.83 103.78 55423.85 88888.00 2007-05-01 14:08:03.000 121 12311.90 103.80 55423.88 88888.00 2007-05-01 14:08:03.125 121 12311.80 103.78 55423.90 88888.00 2007-05-01 14:08:03.250 121 12311.77 103.75 55423.88 88888.00 2007-05-01 14:08:03.375 121 12311.88 103.80 55423.88 88888.00 2007-05-01 14:08:03.500 121 12311.83 103.83 55423.85 88888.00 2007-05-01 14:08:03.625 121 12311.80 103.85 55423.88 88888.00 2007-05-01 14:08:03.750 121 12311.88 103.78 55423.88 88888.00 2007-05-01 14:08:03.875 121 12311.90 103.78 55423.85 88888.00 2007-05-01 14:08:04.000 121 12311.98 103.85 55423.85 88888.00 2007-05-01 14:08:04.125 121 12311.95 103.83 55423.85 88888.00 2007-05-01 14:08:04.250 121 12311.88 103.80 55423.82 88888.00 2007-05-01 14:08:04.375 121 12311.88 103.85 55423.82 88888.00 2007-05-01 14:08:04.500 121 12311.92 103.88 55423.88 88888.00 2007-05-01 14:08:04.625 121 12311.92 103.88 55423.88 88888.00 2007-05-01 14:08:04.750 121 12311.90 103.83 55423.85 88888.00 2007-05-01 14:08:04.875 121 12311.90 103.80 55423.88 88888.00 2007-05-01 14:08:05.000 121 12311.85 103.88 55423.88 88888.00 2007-05-01 14:08:05.125 121 12311.88 103.92 55423.93 88888.00 2007-05-01 14:08:05.250 121 12311.88 103.90 55423.88 88888.00 2007-05-01 14:08:05.375 121 12311.90 103.90 55423.90 88888.00 2007-05-01 14:08:05.500 121 12311.88 103.88 55423.90 88888.00 2007-05-01 14:08:05.625 121 12311.85 103.90 55423.85 88888.00 2007-05-01 14:08:05.750 121 12311.85 103.85 55423.88 88888.00 2007-05-01 14:08:05.875 121 12311.92 103.90 55423.88 88888.00 2007-05-01 14:08:06.000 121 12311.92 103.88 55423.88 88888.00 2007-05-01 14:08:06.125 121 12311.92 103.85 55423.88 88888.00 2007-05-01 14:08:06.250 121 12311.92 103.88 55423.90 88888.00 2007-05-01 14:08:06.375 121 12311.95 103.90 55423.90 88888.00 2007-05-01 14:08:06.500 121 12311.88 103.95 55423.85 88888.00 2007-05-01 14:08:06.625 121 12311.90 103.92 55423.85 88888.00 2007-05-01 14:08:06.750 121 12311.92 103.92 55423.90 88888.00 2007-05-01 14:08:06.875 121 12311.90 103.92 55423.90 88888.00 2007-05-01 14:08:07.000 121 12311.85 103.88 55423.88 88888.00 2007-05-01 14:08:07.125 121 12311.80 103.95 55423.93 88888.00 2007-05-01 14:08:07.250 121 12311.83 103.92 55423.93 88888.00 2007-05-01 14:08:07.375 121 12311.83 103.92 55423.90 88888.00 2007-05-01 14:08:07.500 121 12311.85 103.90 55423.88 88888.00 2007-05-01 14:08:07.625 121 12311.83 103.95 55423.90 88888.00 2007-05-01 14:08:07.750 121 12311.85 103.97 55423.90 88888.00 2007-05-01 14:08:07.875 121 12311.90 104.03 55423.90 88888.00 2007-05-01 14:08:08.000 121 12311.98 103.97 55423.90 88888.00 2007-05-01 14:08:08.125 121 12312.00 103.95 55423.90 88888.00 2007-05-01 14:08:08.250 121 12311.98 103.95 55423.88 88888.00 2007-05-01 14:08:08.375 121 12312.02 103.95 55423.90 88888.00 2007-05-01 14:08:08.500 121 12311.98 103.95 55423.90 88888.00 2007-05-01 14:08:08.625 121 12311.92 103.97 55423.93 88888.00 2007-05-01 14:08:08.750 121 12311.88 103.95 55423.90 88888.00 2007-05-01 14:08:08.875 121 12311.83 103.95 55423.88 88888.00 2007-05-01 14:08:09.000 121 12311.88 104.00 55423.88 88888.00 2007-05-01 14:08:09.125 121 12311.95 104.00 55423.90 88888.00 2007-05-01 14:08:09.250 121 12311.95 103.90 55423.90 88888.00 2007-05-01 14:08:09.375 121 12311.98 103.95 55423.90 88888.00 2007-05-01 14:08:09.500 121 12311.98 103.95 55423.93 88888.00 2007-05-01 14:08:09.625 121 12311.98 104.00 55423.90 88888.00 2007-05-01 14:08:09.750 121 12311.90 103.95 55423.85 88888.00 2007-05-01 14:08:09.875 121 12311.88 103.90 55423.85 88888.00 2007-05-01 14:08:10.000 121 12311.90 103.92 55423.88 88888.00 2007-05-01 14:08:10.125 121 12311.98 103.95 55423.88 88888.00 2007-05-01 14:08:10.250 121 12311.98 103.97 55423.90 88888.00 2007-05-01 14:08:10.375 121 12312.00 103.95 55423.88 88888.00 2007-05-01 14:08:10.500 121 12311.95 103.95 55423.88 88888.00 2007-05-01 14:08:10.625 121 12311.92 103.95 55423.88 88888.00 2007-05-01 14:08:10.750 121 12311.92 103.90 55423.85 88888.00 2007-05-01 14:08:10.875 121 12311.98 103.92 55423.88 88888.00 2007-05-01 14:08:11.000 121 12312.02 103.97 55423.85 88888.00 2007-05-01 14:08:11.125 121 12312.08 104.00 55423.90 88888.00 2007-05-01 14:08:11.250 121 12312.02 103.95 55423.90 88888.00 2007-05-01 14:08:11.375 121 12312.00 103.90 55423.85 88888.00 2007-05-01 14:08:11.500 121 12312.08 103.97 55423.90 88888.00 2007-05-01 14:08:11.625 121 12312.05 104.03 55423.90 88888.00 2007-05-01 14:08:11.750 121 12311.95 104.00 55423.85 88888.00 2007-05-01 14:08:11.875 121 12311.85 103.95 55423.85 88888.00 2007-05-01 14:08:12.000 121 12311.98 104.00 55423.90 88888.00 2007-05-01 14:08:12.125 121 12311.98 104.00 55423.88 88888.00 2007-05-01 14:08:12.250 121 12311.92 103.97 55423.90 88888.00 2007-05-01 14:08:12.375 121 12311.88 104.00 55423.85 88888.00 2007-05-01 14:08:12.500 121 12311.88 104.03 55423.85 88888.00 2007-05-01 14:08:12.625 121 12311.92 104.05 55423.90 88888.00 2007-05-01 14:08:12.750 121 12311.95 104.05 55423.88 88888.00 2007-05-01 14:08:12.875 121 12311.92 104.00 55423.85 88888.00 2007-05-01 14:08:13.000 121 12311.92 103.97 55423.85 88888.00 2007-05-01 14:08:13.125 121 12311.95 104.05 55423.88 88888.00 2007-05-01 14:08:13.250 121 12311.90 104.05 55423.90 88888.00 2007-05-01 14:08:13.375 121 12311.98 104.08 55423.88 88888.00 2007-05-01 14:08:13.500 121 12311.95 104.05 55423.82 88888.00 2007-05-01 14:08:13.625 121 12311.98 104.00 55423.85 88888.00 2007-05-01 14:08:13.750 121 12312.02 104.03 55423.85 88888.00 2007-05-01 14:08:13.875 121 12312.00 104.05 55423.85 88888.00 2007-05-01 14:08:14.000 121 12312.00 103.97 55423.82 88888.00 2007-05-01 14:08:14.125 121 12311.98 103.97 55423.82 88888.00 2007-05-01 14:08:14.250 121 12312.00 104.03 55423.82 88888.00 2007-05-01 14:08:14.375 121 12311.98 104.05 55423.85 88888.00 2007-05-01 14:08:14.500 121 12311.90 104.03 55423.85 88888.00 2007-05-01 14:08:14.625 121 12311.98 104.03 55423.85 88888.00 2007-05-01 14:08:14.750 121 12312.08 104.08 55423.85 88888.00 2007-05-01 14:08:14.875 121 12312.02 104.10 55423.85 88888.00 2007-05-01 14:08:15.000 121 12311.98 104.08 55423.88 88888.00 2007-05-01 14:08:15.125 121 12311.90 104.08 55423.88 88888.00 2007-05-01 14:08:15.250 121 12311.92 104.10 55423.88 88888.00 2007-05-01 14:08:15.375 121 12311.98 104.15 55423.85 88888.00 2007-05-01 14:08:15.500 121 12311.98 104.12 55423.85 88888.00 2007-05-01 14:08:15.625 121 12312.00 104.10 55423.85 88888.00 2007-05-01 14:08:15.750 121 12312.00 104.10 55423.85 88888.00 2007-05-01 14:08:15.875 121 12311.98 104.12 55423.85 88888.00 2007-05-01 14:08:16.000 121 12311.90 104.10 55423.82 88888.00 2007-05-01 14:08:16.125 121 12311.85 104.05 55423.88 88888.00 2007-05-01 14:08:16.250 121 12311.83 104.05 55423.85 88888.00 2007-05-01 14:08:16.375 121 12311.88 104.03 55423.82 88888.00 2007-05-01 14:08:16.500 121 12311.88 104.10 55423.82 88888.00 2007-05-01 14:08:16.625 121 12311.92 104.12 55423.85 88888.00 2007-05-01 14:08:16.750 121 12311.92 104.12 55423.82 88888.00 2007-05-01 14:08:16.875 121 12311.90 104.12 55423.88 88888.00 2007-05-01 14:08:17.000 121 12311.92 104.15 55423.82 88888.00 2007-05-01 14:08:17.125 121 12311.90 104.15 55423.82 88888.00 2007-05-01 14:08:17.250 121 12311.90 104.15 55423.88 88888.00 2007-05-01 14:08:17.375 121 12311.90 104.10 55423.85 88888.00 2007-05-01 14:08:17.500 121 12311.88 104.12 55423.82 88888.00 2007-05-01 14:08:17.625 121 12311.92 104.12 55423.85 88888.00 2007-05-01 14:08:17.750 121 12311.85 104.15 55423.88 88888.00 2007-05-01 14:08:17.875 121 12311.83 104.17 55423.85 88888.00 2007-05-01 14:08:18.000 121 12311.80 104.17 55423.85 88888.00 2007-05-01 14:08:18.125 121 12311.70 104.17 55423.85 88888.00 2007-05-01 14:08:18.250 121 12311.67 104.12 55423.85 88888.00 2007-05-01 14:08:18.375 121 12311.75 104.17 55423.85 88888.00 2007-05-01 14:08:18.500 121 12311.85 104.25 55423.85 88888.00 2007-05-01 14:08:18.625 121 12311.88 104.25 55423.90 88888.00 2007-05-01 14:08:18.750 121 12311.85 104.15 55423.85 88888.00 2007-05-01 14:08:18.875 121 12311.85 104.15 55423.85 88888.00 2007-05-01 14:08:19.000 121 12311.90 104.15 55423.82 88888.00 2007-05-01 14:08:19.125 121 12311.88 104.20 55423.88 88888.00 2007-05-01 14:08:19.250 121 12311.88 104.22 55423.88 88888.00 2007-05-01 14:08:19.375 121 12311.92 104.28 55423.90 88888.00 2007-05-01 14:08:19.500 121 12311.92 104.20 55423.88 88888.00 2007-05-01 14:08:19.625 121 12311.88 104.17 55423.85 88888.00 2007-05-01 14:08:19.750 121 12311.80 104.17 55423.85 88888.00 2007-05-01 14:08:19.875 121 12311.80 104.25 55423.88 88888.00 2007-05-01 14:08:20.000 121 12311.83 104.33 55423.90 88888.00 2007-05-01 14:08:20.125 121 12311.85 104.25 55423.88 88888.00 2007-05-01 14:08:20.250 121 12311.83 104.15 55423.88 88888.00 2007-05-01 14:08:20.375 121 12311.85 104.20 55423.88 88888.00 2007-05-01 14:08:20.500 121 12311.83 104.25 55423.85 88888.00 2007-05-01 14:08:20.625 121 12311.70 104.22 55423.82 88888.00 2007-05-01 14:08:20.750 121 12311.75 104.22 55423.82 88888.00 2007-05-01 14:08:20.875 121 12311.77 104.25 55423.82 88888.00 2007-05-01 14:08:21.000 121 12311.83 104.25 55423.82 88888.00 2007-05-01 14:08:21.125 121 12311.83 104.30 55423.82 88888.00 2007-05-01 14:08:21.250 121 12311.75 104.28 55423.82 88888.00 2007-05-01 14:08:21.375 121 12311.75 104.28 55423.85 88888.00 2007-05-01 14:08:21.500 121 12311.70 104.30 55423.88 88888.00 2007-05-01 14:08:21.625 121 12311.73 104.33 55423.88 88888.00 2007-05-01 14:08:21.750 121 12311.85 104.33 55423.88 88888.00 2007-05-01 14:08:21.875 121 12311.92 104.33 55423.82 88888.00 2007-05-01 14:08:22.000 121 12311.90 104.30 55423.82 88888.00 2007-05-01 14:08:22.125 121 12311.90 104.30 55423.82 88888.00 2007-05-01 14:08:22.250 121 12311.90 104.33 55423.85 88888.00 2007-05-01 14:08:22.375 121 12311.88 104.30 55423.82 88888.00 2007-05-01 14:08:22.500 121 12311.83 104.30 55423.82 88888.00 2007-05-01 14:08:22.625 121 12311.75 104.28 55423.82 88888.00 2007-05-01 14:08:22.750 121 12311.73 104.25 55423.80 88888.00 2007-05-01 14:08:22.875 121 12311.70 104.35 55423.82 88888.00 2007-05-01 14:08:23.000 121 12311.73 104.40 55423.85 88888.00 2007-05-01 14:08:23.125 121 12311.73 104.38 55423.85 88888.00 2007-05-01 14:08:23.250 121 12311.77 104.35 55423.82 88888.00 2007-05-01 14:08:23.375 121 12311.85 104.38 55423.80 88888.00 2007-05-01 14:08:23.500 121 12311.80 104.40 55423.82 88888.00 2007-05-01 14:08:23.625 121 12311.80 104.38 55423.85 88888.00 2007-05-01 14:08:23.750 121 12311.80 104.38 55423.88 88888.00 2007-05-01 14:08:23.875 121 12311.83 104.38 55423.88 88888.00 2007-05-01 14:08:24.000 121 12311.80 104.38 55423.85 88888.00 2007-05-01 14:08:24.125 121 12311.85 104.40 55423.88 88888.00 2007-05-01 14:08:24.250 121 12311.85 104.42 55423.88 88888.00 2007-05-01 14:08:24.375 121 12311.75 104.42 55423.85 88888.00 2007-05-01 14:08:24.500 121 12311.62 104.38 55423.82 88888.00 2007-05-01 14:08:24.625 121 12311.62 104.42 55423.82 88888.00 2007-05-01 14:08:24.750 121 12311.70 104.42 55423.82 88888.00 2007-05-01 14:08:24.875 121 12311.70 104.40 55423.82 88888.00 2007-05-01 14:08:25.000 121 12311.77 104.40 55423.78 88888.00 2007-05-01 14:08:25.125 121 12311.77 104.47 55423.80 88888.00 2007-05-01 14:08:25.250 121 12311.70 104.45 55423.82 88888.00 2007-05-01 14:08:25.375 121 12311.77 104.50 55423.82 88888.00 2007-05-01 14:08:25.500 121 12311.77 104.47 55423.82 88888.00 2007-05-01 14:08:25.625 121 12311.80 104.45 55423.82 88888.00 2007-05-01 14:08:25.750 121 12311.85 104.53 55423.85 88888.00 2007-05-01 14:08:25.875 121 12311.90 104.53 55423.82 88888.00 2007-05-01 14:08:26.000 121 12311.80 104.47 55423.80 88888.00 2007-05-01 14:08:26.125 121 12311.75 104.45 55423.82 88888.00 2007-05-01 14:08:26.250 121 12311.83 104.53 55423.85 88888.00 2007-05-01 14:08:26.375 121 12311.85 104.55 55423.88 88888.00 2007-05-01 14:08:26.500 121 12311.80 104.55 55423.88 88888.00 2007-05-01 14:08:26.625 121 12311.77 104.58 55423.82 88888.00 2007-05-01 14:08:26.750 121 12311.85 104.58 55423.82 88888.00 2007-05-01 14:08:26.875 121 12311.92 104.55 55423.85 88888.00 2007-05-01 14:08:27.000 121 12311.77 104.58 55423.82 88888.00 2007-05-01 14:08:27.125 121 12311.75 104.58 55423.82 88888.00 2007-05-01 14:08:27.250 121 12311.75 104.50 55423.82 88888.00 2007-05-01 14:08:27.375 121 12311.80 104.53 55423.82 88888.00 2007-05-01 14:08:27.500 121 12311.77 104.53 55423.80 88888.00 2007-05-01 14:08:27.625 121 12311.83 104.53 55423.78 88888.00 2007-05-01 14:08:27.750 121 12311.88 104.60 55423.78 88888.00 2007-05-01 14:08:27.875 121 12311.88 104.65 55423.80 88888.00 2007-05-01 14:08:28.000 121 12311.75 104.60 55423.82 88888.00 2007-05-01 14:08:28.125 121 12311.75 104.58 55423.82 88888.00 2007-05-01 14:08:28.250 121 12311.77 104.60 55423.85 88888.00 2007-05-01 14:08:28.375 121 12311.75 104.58 55423.80 88888.00 2007-05-01 14:08:28.500 121 12311.70 104.58 55423.75 88888.00 2007-05-01 14:08:28.625 121 12311.75 104.62 55423.80 88888.00 2007-05-01 14:08:28.750 121 12311.70 104.65 55423.80 88888.00 2007-05-01 14:08:28.875 121 12311.62 104.62 55423.78 88888.00 2007-05-01 14:08:29.000 121 12311.65 104.62 55423.82 88888.00 2007-05-01 14:08:29.125 121 12311.70 104.67 55423.85 88888.00 2007-05-01 14:08:29.250 121 12311.62 104.62 55423.82 88888.00 2007-05-01 14:08:29.375 121 12311.62 104.67 55423.80 88888.00 2007-05-01 14:08:29.500 121 12311.67 104.67 55423.82 88888.00 2007-05-01 14:08:29.625 121 12311.75 104.67 55423.80 88888.00 2007-05-01 14:08:29.750 121 12311.75 104.70 55423.82 88888.00 2007-05-01 14:08:29.875 121 12311.75 104.70 55423.82 88888.00 2007-05-01 14:08:30.000 121 12311.75 104.65 55423.80 88888.00 2007-05-01 14:08:30.125 121 12311.80 104.67 55423.82 88888.00 2007-05-01 14:08:30.250 121 12311.80 104.62 55423.80 88888.00 2007-05-01 14:08:30.375 121 12311.88 104.62 55423.78 88888.00 2007-05-01 14:08:30.500 121 12311.92 104.67 55423.80 88888.00 2007-05-01 14:08:30.625 121 12311.88 104.67 55423.80 88888.00 2007-05-01 14:08:30.750 121 12311.77 104.65 55423.78 88888.00 2007-05-01 14:08:30.875 121 12311.67 104.62 55423.78 88888.00 2007-05-01 14:08:31.000 121 12311.70 104.70 55423.78 88888.00 2007-05-01 14:08:31.125 121 12311.70 104.75 55423.82 88888.00 2007-05-01 14:08:31.250 121 12311.70 104.70 55423.82 88888.00 2007-05-01 14:08:31.375 121 12311.73 104.67 55423.80 88888.00 2007-05-01 14:08:31.500 121 12311.75 104.75 55423.78 88888.00 2007-05-01 14:08:31.625 121 12311.80 104.78 55423.82 88888.00 2007-05-01 14:08:31.750 121 12311.83 104.75 55423.82 88888.00 2007-05-01 14:08:31.875 121 12311.77 104.72 55423.82 88888.00 2007-05-01 14:08:32.000 121 12311.80 104.75 55423.80 88888.00 2007-05-01 14:08:32.125 121 12311.77 104.75 55423.80 88888.00 2007-05-01 14:08:32.250 121 12311.67 104.78 55423.82 88888.00 2007-05-01 14:08:32.375 121 12311.67 104.78 55423.85 88888.00 2007-05-01 14:08:32.500 121 12311.67 104.75 55423.82 88888.00 2007-05-01 14:08:32.625 121 12311.73 104.75 55423.82 88888.00 2007-05-01 14:08:32.750 121 12311.77 104.75 55423.82 88888.00 2007-05-01 14:08:32.875 121 12311.70 104.70 55423.82 88888.00 2007-05-01 14:08:33.000 121 12311.70 104.72 55423.82 88888.00 2007-05-01 14:08:33.125 121 12311.70 104.75 55423.82 88888.00 2007-05-01 14:08:33.250 121 12311.70 104.78 55423.80 88888.00 2007-05-01 14:08:33.375 121 12311.70 104.80 55423.80 88888.00 2007-05-01 14:08:33.500 121 12311.73 104.75 55423.78 88888.00 2007-05-01 14:08:33.625 121 12311.73 104.70 55423.78 88888.00 2007-05-01 14:08:33.750 121 12311.70 104.70 55423.75 88888.00 2007-05-01 14:08:33.875 121 12311.77 104.72 55423.78 88888.00 2007-05-01 14:08:34.000 121 12311.83 104.75 55423.75 88888.00 2007-05-01 14:08:34.125 121 12311.83 104.75 55423.78 88888.00 2007-05-01 14:08:34.250 121 12311.90 104.78 55423.82 88888.00 2007-05-01 14:08:34.375 121 12311.90 104.80 55423.82 88888.00 2007-05-01 14:08:34.500 121 12311.85 104.80 55423.82 88888.00 2007-05-01 14:08:34.625 121 12311.75 104.70 55423.80 88888.00 2007-05-01 14:08:34.750 121 12311.65 104.72 55423.80 88888.00 2007-05-01 14:08:34.875 121 12311.70 104.78 55423.78 88888.00 2007-05-01 14:08:35.000 121 12311.85 104.78 55423.82 88888.00 2007-05-01 14:08:35.125 121 12311.90 104.75 55423.85 88888.00 2007-05-01 14:08:35.250 121 12311.77 104.72 55423.85 88888.00 2007-05-01 14:08:35.375 121 12311.73 104.80 55423.85 88888.00 2007-05-01 14:08:35.500 121 12311.80 104.88 55423.82 88888.00 2007-05-01 14:08:35.625 121 12311.77 104.83 55423.82 88888.00 2007-05-01 14:08:35.750 121 12311.75 104.78 55423.82 88888.00 2007-05-01 14:08:35.875 121 12311.77 104.80 55423.82 88888.00 2007-05-01 14:08:36.000 121 12311.77 104.85 55423.80 88888.00 2007-05-01 14:08:36.125 121 12311.85 104.85 55423.82 88888.00 2007-05-01 14:08:36.250 121 12311.77 104.85 55423.82 88888.00 2007-05-01 14:08:36.375 121 12311.80 104.85 55423.80 88888.00 2007-05-01 14:08:36.500 121 12311.75 104.80 55423.80 88888.00 2007-05-01 14:08:36.625 121 12311.73 104.80 55423.78 88888.00 2007-05-01 14:08:36.750 121 12311.70 104.80 55423.82 88888.00 2007-05-01 14:08:36.875 121 12311.67 104.80 55423.80 88888.00 2007-05-01 14:08:37.000 121 12311.67 104.78 55423.75 88888.00 2007-05-01 14:08:37.125 121 12311.67 104.80 55423.75 88888.00 2007-05-01 14:08:37.250 121 12311.75 104.83 55423.80 88888.00 2007-05-01 14:08:37.375 121 12311.83 104.88 55423.80 88888.00 2007-05-01 14:08:37.500 121 12311.77 104.90 55423.78 88888.00 2007-05-01 14:08:37.625 121 12311.75 104.83 55423.78 88888.00 2007-05-01 14:08:37.750 121 12311.73 104.83 55423.75 88888.00 2007-05-01 14:08:37.875 121 12311.75 104.88 55423.80 88888.00 2007-05-01 14:08:38.000 121 12311.70 104.88 55423.80 88888.00 2007-05-01 14:08:38.125 121 12311.62 104.88 55423.80 88888.00 2007-05-01 14:08:38.250 121 12311.65 104.85 55423.78 88888.00 2007-05-01 14:08:38.375 121 12311.73 104.85 55423.78 88888.00 2007-05-01 14:08:38.500 121 12311.73 104.83 55423.80 88888.00 2007-05-01 14:08:38.625 121 12311.75 104.83 55423.78 88888.00 2007-05-01 14:08:38.750 121 12311.70 104.78 55423.70 88888.00 2007-05-01 14:08:38.875 121 12311.70 104.80 55423.72 88888.00 2007-05-01 14:08:39.000 121 12311.75 104.83 55423.75 88888.00 2007-05-01 14:08:39.125 121 12311.77 104.85 55423.80 88888.00 2007-05-01 14:08:39.250 121 12311.75 104.83 55423.80 88888.00 2007-05-01 14:08:39.375 121 12311.80 104.88 55423.80 88888.00 2007-05-01 14:08:39.500 121 12311.73 104.85 55423.82 88888.00 2007-05-01 14:08:39.625 121 12311.70 104.85 55423.80 88888.00 2007-05-01 14:08:39.750 121 12311.75 104.85 55423.80 88888.00 2007-05-01 14:08:39.875 121 12311.77 104.83 55423.80 88888.00 2007-05-01 14:08:40.000 121 12311.77 104.80 55423.78 88888.00 2007-05-01 14:08:40.125 121 12311.77 104.83 55423.78 88888.00 2007-05-01 14:08:40.250 121 12311.77 104.85 55423.80 88888.00 2007-05-01 14:08:40.375 121 12311.77 104.88 55423.82 88888.00 2007-05-01 14:08:40.500 121 12311.75 104.88 55423.82 88888.00 2007-05-01 14:08:40.625 121 12311.85 104.92 55423.85 88888.00 2007-05-01 14:08:40.750 121 12311.77 104.90 55423.82 88888.00 2007-05-01 14:08:40.875 121 12311.77 104.85 55423.85 88888.00 2007-05-01 14:08:41.000 121 12311.77 104.80 55423.82 88888.00 2007-05-01 14:08:41.125 121 12311.75 104.78 55423.82 88888.00 2007-05-01 14:08:41.250 121 12311.70 104.78 55423.82 88888.00 2007-05-01 14:08:41.375 121 12311.73 104.80 55423.80 88888.00 2007-05-01 14:08:41.500 121 12311.77 104.85 55423.82 88888.00 2007-05-01 14:08:41.625 121 12311.75 104.88 55423.82 88888.00 2007-05-01 14:08:41.750 121 12311.67 104.88 55423.80 88888.00 2007-05-01 14:08:41.875 121 12311.65 104.85 55423.80 88888.00 2007-05-01 14:08:42.000 121 12311.67 104.85 55423.80 88888.00 2007-05-01 14:08:42.125 121 12311.73 104.88 55423.82 88888.00 2007-05-01 14:08:42.250 121 12311.70 104.85 55423.82 88888.00 2007-05-01 14:08:42.375 121 12311.70 104.83 55423.82 88888.00 2007-05-01 14:08:42.500 121 12311.73 104.85 55423.78 88888.00 2007-05-01 14:08:42.625 121 12311.67 104.90 55423.78 88888.00 2007-05-01 14:08:42.750 121 12311.65 104.92 55423.82 88888.00 2007-05-01 14:08:42.875 121 12311.67 104.90 55423.80 88888.00 2007-05-01 14:08:43.000 121 12311.70 104.90 55423.82 88888.00 2007-05-01 14:08:43.125 121 12311.70 104.88 55423.78 88888.00 2007-05-01 14:08:43.250 121 12311.62 104.80 55423.78 88888.00 2007-05-01 14:08:43.375 121 12311.65 104.83 55423.75 88888.00 2007-05-01 14:08:43.500 121 12311.70 104.80 55423.78 88888.00 2007-05-01 14:08:43.625 121 12311.70 104.85 55423.82 88888.00 2007-05-01 14:08:43.750 121 12311.73 104.88 55423.82 88888.00 2007-05-01 14:08:43.875 121 12311.77 104.88 55423.82 88888.00 2007-05-01 14:08:44.000 121 12311.80 104.88 55423.80 88888.00 2007-05-01 14:08:44.125 121 12311.83 104.88 55423.82 88888.00 2007-05-01 14:08:44.250 121 12311.88 104.90 55423.82 88888.00 2007-05-01 14:08:44.375 121 12311.83 104.88 55423.80 88888.00 2007-05-01 14:08:44.500 121 12311.75 104.85 55423.75 88888.00 2007-05-01 14:08:44.625 121 12311.75 104.85 55423.78 88888.00 2007-05-01 14:08:44.750 121 12311.73 104.88 55423.78 88888.00 2007-05-01 14:08:44.875 121 12311.67 104.88 55423.75 88888.00 2007-05-01 14:08:45.000 121 12311.62 104.80 55423.75 88888.00 2007-05-01 14:08:45.125 121 12311.67 104.80 55423.75 88888.00 2007-05-01 14:08:45.250 121 12311.70 104.83 55423.75 88888.00 2007-05-01 14:08:45.375 121 12311.77 104.85 55423.75 88888.00 2007-05-01 14:08:45.500 121 12311.77 104.85 55423.80 88888.00 2007-05-01 14:08:45.625 121 12311.70 104.85 55423.78 88888.00 2007-05-01 14:08:45.750 121 12311.73 104.90 55423.80 88888.00 2007-05-01 14:08:45.875 121 12311.73 104.92 55423.82 88888.00 2007-05-01 14:08:46.000 121 12311.73 104.88 55423.80 88888.00 2007-05-01 14:08:46.125 121 12311.73 104.85 55423.80 88888.00 2007-05-01 14:08:46.250 121 12311.67 104.85 55423.82 88888.00 2007-05-01 14:08:46.375 121 12311.70 104.85 55423.80 88888.00 2007-05-01 14:08:46.500 121 12311.75 104.83 55423.80 88888.00 2007-05-01 14:08:46.625 121 12311.70 104.80 55423.78 88888.00 2007-05-01 14:08:46.750 121 12311.70 104.85 55423.80 88888.00 2007-05-01 14:08:46.875 121 12311.77 104.90 55423.82 88888.00 2007-05-01 14:08:47.000 121 12311.80 104.90 55423.85 88888.00 2007-05-01 14:08:47.125 121 12311.73 104.90 55423.80 88888.00 2007-05-01 14:08:47.250 121 12311.62 104.78 55423.78 88888.00 2007-05-01 14:08:47.375 121 12311.62 104.80 55423.78 88888.00 2007-05-01 14:08:47.500 121 12311.70 104.85 55423.80 88888.00 2007-05-01 14:08:47.625 121 12311.70 104.83 55423.78 88888.00 2007-05-01 14:08:47.750 121 12311.67 104.80 55423.78 88888.00 2007-05-01 14:08:47.875 121 12311.67 104.83 55423.80 88888.00 2007-05-01 14:08:48.000 121 12311.67 104.88 55423.80 88888.00 2007-05-01 14:08:48.125 121 12311.70 104.92 55423.80 88888.00 2007-05-01 14:08:48.250 121 12311.62 104.83 55423.80 88888.00 2007-05-01 14:08:48.375 121 12311.62 104.78 55423.80 88888.00 2007-05-01 14:08:48.500 121 12311.70 104.85 55423.82 88888.00 2007-05-01 14:08:48.625 121 12311.83 104.92 55423.82 88888.00 2007-05-01 14:08:48.750 121 12311.83 104.85 55423.80 88888.00 2007-05-01 14:08:48.875 121 12311.70 104.80 55423.80 88888.00 2007-05-01 14:08:49.000 121 12311.70 104.83 55423.82 88888.00 2007-05-01 14:08:49.125 121 12311.75 104.85 55423.82 88888.00 2007-05-01 14:08:49.250 121 12311.67 104.78 55423.80 88888.00 2007-05-01 14:08:49.375 121 12311.65 104.80 55423.78 88888.00 2007-05-01 14:08:49.500 121 12311.73 104.83 55423.82 88888.00 2007-05-01 14:08:49.625 121 12311.73 104.83 55423.82 88888.00 2007-05-01 14:08:49.750 121 12311.75 104.83 55423.80 88888.00 2007-05-01 14:08:49.875 121 12311.73 104.85 55423.80 88888.00 2007-05-01 14:08:50.000 121 12311.70 104.85 55423.80 88888.00 2007-05-01 14:08:50.125 121 12311.67 104.83 55423.80 88888.00 2007-05-01 14:08:50.250 121 12311.62 104.83 55423.78 88888.00 2007-05-01 14:08:50.375 121 12311.67 104.88 55423.80 88888.00 2007-05-01 14:08:50.500 121 12311.75 104.90 55423.80 88888.00 2007-05-01 14:08:50.625 121 12311.70 104.85 55423.80 88888.00 2007-05-01 14:08:50.750 121 12311.65 104.85 55423.80 88888.00 2007-05-01 14:08:50.875 121 12311.60 104.83 55423.78 88888.00 2007-05-01 14:08:51.000 121 12311.60 104.80 55423.75 88888.00 2007-05-01 14:08:51.125 121 12311.65 104.75 55423.75 88888.00 2007-05-01 14:08:51.250 121 12311.65 104.80 55423.78 88888.00 2007-05-01 14:08:51.375 121 12311.67 104.83 55423.78 88888.00 2007-05-01 14:08:51.500 121 12311.67 104.83 55423.78 88888.00 2007-05-01 14:08:51.625 121 12311.67 104.83 55423.80 88888.00 2007-05-01 14:08:51.750 121 12311.60 104.83 55423.78 88888.00 2007-05-01 14:08:51.875 121 12311.58 104.80 55423.78 88888.00 2007-05-01 14:08:52.000 121 12311.60 104.80 55423.72 88888.00 2007-05-01 14:08:52.125 121 12311.65 104.83 55423.80 88888.00 2007-05-01 14:08:52.250 121 12311.65 104.88 55423.82 88888.00 2007-05-01 14:08:52.375 121 12311.70 104.85 55423.80 88888.00 2007-05-01 14:08:52.500 121 12311.67 104.85 55423.78 88888.00 2007-05-01 14:08:52.625 121 12311.65 104.83 55423.80 88888.00 2007-05-01 14:08:52.750 121 12311.62 104.75 55423.75 88888.00 2007-05-01 14:08:52.875 121 12311.60 104.75 55423.78 88888.00 2007-05-01 14:08:53.000 121 12311.58 104.83 55423.80 88888.00 2007-05-01 14:08:53.125 121 12311.65 104.88 55423.80 88888.00 2007-05-01 14:08:53.250 121 12311.62 104.80 55423.78 88888.00 2007-05-01 14:08:53.375 121 12311.67 104.78 55423.75 88888.00 2007-05-01 14:08:53.500 121 12311.75 104.83 55423.78 88888.00 2007-05-01 14:08:53.625 121 12311.77 104.83 55423.78 88888.00 2007-05-01 14:08:53.750 121 12311.77 104.85 55423.78 88888.00 2007-05-01 14:08:53.875 121 12311.70 104.83 55423.75 88888.00 2007-05-01 14:08:54.000 121 12311.67 104.80 55423.72 88888.00 2007-05-01 14:08:54.125 121 12311.62 104.80 55423.75 88888.00 2007-05-01 14:08:54.250 121 12311.60 104.80 55423.75 88888.00 2007-05-01 14:08:54.375 121 12311.67 104.80 55423.75 88888.00 2007-05-01 14:08:54.500 121 12311.75 104.83 55423.75 88888.00 2007-05-01 14:08:54.625 121 12311.80 104.85 55423.80 88888.00 2007-05-01 14:08:54.750 121 12311.75 104.80 55423.75 88888.00 2007-05-01 14:08:54.875 121 12311.65 104.80 55423.72 88888.00 2007-05-01 14:08:55.000 121 12311.65 104.85 55423.75 88888.00 2007-05-01 14:08:55.125 121 12311.70 104.85 55423.75 88888.00 2007-05-01 14:08:55.250 121 12311.67 104.83 55423.80 88888.00 2007-05-01 14:08:55.375 121 12311.70 104.88 55423.80 88888.00 2007-05-01 14:08:55.500 121 12311.80 104.88 55423.80 88888.00 2007-05-01 14:08:55.625 121 12311.75 104.83 55423.75 88888.00 2007-05-01 14:08:55.750 121 12311.70 104.83 55423.80 88888.00 2007-05-01 14:08:55.875 121 12311.67 104.78 55423.80 88888.00 2007-05-01 14:08:56.000 121 12311.70 104.78 55423.80 88888.00 2007-05-01 14:08:56.125 121 12311.67 104.83 55423.85 88888.00 2007-05-01 14:08:56.250 121 12311.65 104.80 55423.82 88888.00 2007-05-01 14:08:56.375 121 12311.73 104.85 55423.85 88888.00 2007-05-01 14:08:56.500 121 12311.73 104.88 55423.82 88888.00 2007-05-01 14:08:56.625 121 12311.65 104.83 55423.78 88888.00 2007-05-01 14:08:56.750 121 12311.65 104.80 55423.78 88888.00 2007-05-01 14:08:56.875 121 12311.67 104.80 55423.80 88888.00 2007-05-01 14:08:57.000 121 12311.75 104.83 55423.80 88888.00 2007-05-01 14:08:57.125 121 12311.80 104.85 55423.80 88888.00 2007-05-01 14:08:57.250 121 12311.73 104.85 55423.82 88888.00 2007-05-01 14:08:57.375 121 12311.67 104.85 55423.82 88888.00 2007-05-01 14:08:57.500 121 12311.70 104.83 55423.78 88888.00 2007-05-01 14:08:57.625 121 12311.70 104.80 55423.78 88888.00 2007-05-01 14:08:57.750 121 12311.73 104.83 55423.78 88888.00 2007-05-01 14:08:57.875 121 12311.67 104.80 55423.78 88888.00 2007-05-01 14:08:58.000 121 12311.67 104.85 55423.80 88888.00 2007-05-01 14:08:58.125 121 12311.65 104.83 55423.80 88888.00 2007-05-01 14:08:58.250 121 12311.65 104.80 55423.78 88888.00 2007-05-01 14:08:58.375 121 12311.70 104.85 55423.78 88888.00 2007-05-01 14:08:58.500 121 12311.75 104.88 55423.82 88888.00 2007-05-01 14:08:58.625 121 12311.77 104.83 55423.80 88888.00 2007-05-01 14:08:58.750 121 12311.70 104.75 55423.72 88888.00 2007-05-01 14:08:58.875 121 12311.65 104.78 55423.75 88888.00 2007-05-01 14:08:59.000 121 12311.65 104.80 55423.78 88888.00 2007-05-01 14:08:59.125 121 12311.70 104.80 55423.80 88888.00 2007-05-01 14:08:59.250 121 12311.65 104.80 55423.80 88888.00 2007-05-01 14:08:59.375 121 12311.70 104.83 55423.80 88888.00 2007-05-01 14:08:59.500 121 12311.67 104.80 55423.78 88888.00 2007-05-01 14:08:59.625 121 12311.70 104.78 55423.78 88888.00 2007-05-01 14:08:59.750 121 12311.67 104.83 55423.78 88888.00 2007-05-01 14:08:59.875 121 12311.67 104.85 55423.82 88888.00 2007-05-01 14:09:00.000 121 12311.75 104.85 55423.80 88888.00 2007-05-01 14:09:00.125 121 12311.75 104.83 55423.82 88888.00 2007-05-01 14:09:00.250 121 12311.70 104.83 55423.88 88888.00 2007-05-01 14:09:00.375 121 12311.70 104.80 55423.85 88888.00 2007-05-01 14:09:00.500 121 12311.70 104.75 55423.80 88888.00 2007-05-01 14:09:00.625 121 12311.70 104.78 55423.78 88888.00 2007-05-01 14:09:00.750 121 12311.73 104.80 55423.78 88888.00 2007-05-01 14:09:00.875 121 12311.70 104.85 55423.80 88888.00 2007-05-01 14:09:01.000 121 12311.73 104.88 55423.80 88888.00 2007-05-01 14:09:01.125 121 12311.70 104.88 55423.82 88888.00 2007-05-01 14:09:01.250 121 12311.65 104.85 55423.82 88888.00 2007-05-01 14:09:01.375 121 12311.65 104.83 55423.78 88888.00 2007-05-01 14:09:01.500 121 12311.65 104.83 55423.78 88888.00 2007-05-01 14:09:01.625 121 12311.62 104.88 55423.80 88888.00 2007-05-01 14:09:01.750 121 12311.70 104.85 55423.82 88888.00 2007-05-01 14:09:01.875 121 12311.62 104.83 55423.80 88888.00 2007-05-01 14:09:02.000 121 12311.67 104.83 55423.80 88888.00 2007-05-01 14:09:02.125 121 12311.73 104.83 55423.80 88888.00 2007-05-01 14:09:02.250 121 12311.70 104.83 55423.82 88888.00 2007-05-01 14:09:02.375 121 12311.70 104.90 55423.82 88888.00 2007-05-01 14:09:02.500 121 12311.73 104.92 55423.82 88888.00 2007-05-01 14:09:02.625 121 12311.70 104.88 55423.78 88888.00 2007-05-01 14:09:02.750 121 12311.65 104.85 55423.82 88888.00 2007-05-01 14:09:02.875 121 12311.67 104.90 55423.80 88888.00 2007-05-01 14:09:03.000 121 12311.70 104.85 55423.80 88888.00 2007-05-01 14:09:03.125 121 12311.67 104.80 55423.82 88888.00 2007-05-01 14:09:03.250 121 12311.67 104.80 55423.82 88888.00 2007-05-01 14:09:03.375 121 12311.65 104.85 55423.78 88888.00 2007-05-01 14:09:03.500 121 12311.65 104.85 55423.78 88888.00 2007-05-01 14:09:03.625 121 12311.65 104.83 55423.78 88888.00 2007-05-01 14:09:03.750 121 12311.73 104.80 55423.78 88888.00 2007-05-01 14:09:03.875 121 12311.65 104.80 55423.72 88888.00 2007-05-01 14:09:04.000 121 12311.58 104.78 55423.75 88888.00 2007-05-01 14:09:04.125 121 12311.60 104.78 55423.78 88888.00 2007-05-01 14:09:04.250 121 12311.73 104.80 55423.78 88888.00 2007-05-01 14:09:04.375 121 12311.77 104.85 55423.80 88888.00 2007-05-01 14:09:04.500 121 12311.62 104.83 55423.80 88888.00 2007-05-01 14:09:04.625 121 12311.58 104.78 55423.78 88888.00 2007-05-01 14:09:04.750 121 12311.65 104.80 55423.78 88888.00 2007-05-01 14:09:04.875 121 12311.65 104.80 55423.78 88888.00 2007-05-01 14:09:05.000 121 12311.67 104.75 55423.78 88888.00 2007-05-01 14:09:05.125 121 12311.73 104.78 55423.78 88888.00 2007-05-01 14:09:05.250 121 12311.65 104.83 55423.78 88888.00 2007-05-01 14:09:05.375 121 12311.73 104.85 55423.80 88888.00 2007-05-01 14:09:05.500 121 12311.70 104.83 55423.80 88888.00 2007-05-01 14:09:05.625 121 12311.65 104.80 55423.75 88888.00 2007-05-01 14:09:05.750 121 12311.60 104.80 55423.75 88888.00 2007-05-01 14:09:05.875 121 12311.55 104.80 55423.72 88888.00 2007-05-01 14:09:06.000 121 12311.60 104.75 55423.72 88888.00 2007-05-01 14:09:06.125 121 12311.70 104.78 55423.75 88888.00 2007-05-01 14:09:06.250 121 12311.65 104.78 55423.75 88888.00 2007-05-01 14:09:06.375 121 12311.60 104.78 55423.80 88888.00 2007-05-01 14:09:06.500 121 12311.60 104.80 55423.78 88888.00 2007-05-01 14:09:06.625 121 12311.65 104.85 55423.80 88888.00 2007-05-01 14:09:06.750 121 12311.67 104.88 55423.80 88888.00 2007-05-01 14:09:06.875 121 12311.62 104.80 55423.78 88888.00 2007-05-01 14:09:07.000 121 12311.62 104.80 55423.82 88888.00 2007-05-01 14:09:07.125 121 12311.65 104.80 55423.80 88888.00 2007-05-01 14:09:07.250 121 12311.70 104.80 55423.80 88888.00 2007-05-01 14:09:07.375 121 12311.73 104.85 55423.82 88888.00 2007-05-01 14:09:07.500 121 12311.70 104.85 55423.82 88888.00 2007-05-01 14:09:07.625 121 12311.70 104.83 55423.85 88888.00 2007-05-01 14:09:07.750 121 12311.70 104.88 55423.82 88888.00 2007-05-01 14:09:07.875 121 12311.67 104.90 55423.82 88888.00 2007-05-01 14:09:08.000 121 12311.65 104.85 55423.78 88888.00 2007-05-01 14:09:08.125 121 12311.62 104.85 55423.78 88888.00 2007-05-01 14:09:08.250 121 12311.70 104.80 55423.80 88888.00 2007-05-01 14:09:08.375 121 12311.62 104.83 55423.80 88888.00 2007-05-01 14:09:08.500 121 12311.60 104.83 55423.80 88888.00 2007-05-01 14:09:08.625 121 12311.65 104.83 55423.78 88888.00 2007-05-01 14:09:08.750 121 12311.67 104.80 55423.78 88888.00 2007-05-01 14:09:08.875 121 12311.65 104.85 55423.80 88888.00 2007-05-01 14:09:09.000 121 12311.67 104.85 55423.78 88888.00 2007-05-01 14:09:09.125 121 12311.65 104.85 55423.80 88888.00 2007-05-01 14:09:09.250 121 12311.60 104.80 55423.80 88888.00 2007-05-01 14:09:09.375 121 12311.55 104.80 55423.80 88888.00 2007-05-01 14:09:09.500 121 12311.52 104.80 55423.75 88888.00 2007-05-01 14:09:09.625 121 12311.55 104.83 55423.75 88888.00 2007-05-01 14:09:09.750 121 12311.60 104.85 55423.78 88888.00 2007-05-01 14:09:09.875 121 12311.62 104.85 55423.80 88888.00 2007-05-01 14:09:10.000 121 12311.73 104.80 55423.78 88888.00 2007-05-01 14:09:10.125 121 12311.67 104.83 55423.78 88888.00 2007-05-01 14:09:10.250 121 12311.58 104.83 55423.78 88888.00 2007-05-01 14:09:10.375 121 12311.60 104.90 55423.78 88888.00 2007-05-01 14:09:10.500 121 12311.62 104.88 55423.72 88888.00 2007-05-01 14:09:10.625 121 12311.60 104.80 55423.70 88888.00 2007-05-01 14:09:10.750 121 12311.60 104.78 55423.70 88888.00 2007-05-01 14:09:10.875 121 12311.60 104.80 55423.70 88888.00 2007-05-01 14:09:11.000 121 12311.58 104.83 55423.75 88888.00 2007-05-01 14:09:11.125 121 12311.52 104.80 55423.72 88888.00 2007-05-01 14:09:11.250 121 12311.58 104.80 55423.78 88888.00 2007-05-01 14:09:11.375 121 12311.60 104.80 55423.78 88888.00 2007-05-01 14:09:11.500 121 12311.65 104.80 55423.75 88888.00 2007-05-01 14:09:11.625 121 12311.65 104.83 55423.78 88888.00 2007-05-01 14:09:11.750 121 12311.62 104.85 55423.82 88888.00 2007-05-01 14:09:11.875 121 12311.60 104.88 55423.80 88888.00 2007-05-01 14:09:12.000 121 12311.55 104.85 55423.75 88888.00 2007-05-01 14:09:12.125 121 12311.52 104.83 55423.75 88888.00 2007-05-01 14:09:12.250 121 12311.52 104.85 55423.78 88888.00 2007-05-01 14:09:12.375 121 12311.58 104.83 55423.80 88888.00 2007-05-01 14:09:12.500 121 12311.58 104.85 55423.80 88888.00 2007-05-01 14:09:12.625 121 12311.55 104.80 55423.82 88888.00 2007-05-01 14:09:12.750 121 12311.62 104.83 55423.82 88888.00 2007-05-01 14:09:12.875 121 12311.60 104.85 55423.78 88888.00 2007-05-01 14:09:13.000 121 12311.60 104.83 55423.78 88888.00 2007-05-01 14:09:13.125 121 12311.60 104.83 55423.75 88888.00 2007-05-01 14:09:13.250 121 12311.62 104.78 55423.78 88888.00 2007-05-01 14:09:13.375 121 12311.67 104.85 55423.78 88888.00 2007-05-01 14:09:13.500 121 12311.58 104.88 55423.80 88888.00 2007-05-01 14:09:13.625 121 12311.50 104.85 55423.78 88888.00 2007-05-01 14:09:13.750 121 12311.52 104.88 55423.80 88888.00 2007-05-01 14:09:13.875 121 12311.58 104.83 55423.80 88888.00 2007-05-01 14:09:14.000 121 12311.58 104.83 55423.78 88888.00 2007-05-01 14:09:14.125 121 12311.55 104.83 55423.78 88888.00 2007-05-01 14:09:14.250 121 12311.55 104.85 55423.78 88888.00 2007-05-01 14:09:14.375 121 12311.55 104.85 55423.75 88888.00 2007-05-01 14:09:14.500 121 12311.65 104.85 55423.75 88888.00 2007-05-01 14:09:14.625 121 12311.62 104.80 55423.75 88888.00 2007-05-01 14:09:14.750 121 12311.62 104.80 55423.78 88888.00 2007-05-01 14:09:14.875 121 12311.62 104.83 55423.78 88888.00 2007-05-01 14:09:15.000 121 12311.58 104.85 55423.75 88888.00 2007-05-01 14:09:15.125 121 12311.55 104.85 55423.75 88888.00 2007-05-01 14:09:15.250 121 12311.58 104.85 55423.75 88888.00 2007-05-01 14:09:15.375 121 12311.65 104.88 55423.75 88888.00 2007-05-01 14:09:15.500 121 12311.65 104.90 55423.75 88888.00 2007-05-01 14:09:15.625 121 12311.65 104.88 55423.72 88888.00 2007-05-01 14:09:15.750 121 12311.65 104.83 55423.68 88888.00 2007-05-01 14:09:15.875 121 12311.62 104.78 55423.68 88888.00 2007-05-01 14:09:16.000 121 12311.60 104.78 55423.68 88888.00 2007-05-01 14:09:16.125 121 12311.52 104.83 55423.75 88888.00 2007-05-01 14:09:16.250 121 12311.55 104.85 55423.72 88888.00 2007-05-01 14:09:16.375 121 12311.52 104.90 55423.75 88888.00 2007-05-01 14:09:16.500 121 12311.55 104.88 55423.68 88888.00 2007-05-01 14:09:16.625 121 12311.52 104.78 55423.70 88888.00 2007-05-01 14:09:16.750 121 12311.48 104.78 55423.70 88888.00 2007-05-01 14:09:16.875 121 12311.52 104.85 55423.70 88888.00 2007-05-01 14:09:17.000 121 12311.55 104.88 55423.70 88888.00 2007-05-01 14:09:17.125 121 12311.55 104.83 55423.72 88888.00 2007-05-01 14:09:17.250 121 12311.55 104.80 55423.75 88888.00 2007-05-01 14:09:17.375 121 12311.55 104.83 55423.72 88888.00 2007-05-01 14:09:17.500 121 12311.60 104.83 55423.70 88888.00 2007-05-01 14:09:17.625 121 12311.58 104.85 55423.72 88888.00 2007-05-01 14:09:17.750 121 12311.55 104.85 55423.75 88888.00 2007-05-01 14:09:17.875 121 12311.58 104.85 55423.75 88888.00 2007-05-01 14:09:18.000 121 12311.58 104.85 55423.70 88888.00 2007-05-01 14:09:18.125 121 12311.60 104.83 55423.70 88888.00 2007-05-01 14:09:18.250 121 12311.55 104.78 55423.70 88888.00 2007-05-01 14:09:18.375 121 12311.50 104.78 55423.68 88888.00 2007-05-01 14:09:18.500 121 12311.48 104.80 55423.70 88888.00 2007-05-01 14:09:18.625 121 12311.45 104.80 55423.72 88888.00 2007-05-01 14:09:18.750 121 12311.50 104.83 55423.70 88888.00 2007-05-01 14:09:18.875 121 12311.58 104.88 55423.78 88888.00 2007-05-01 14:09:19.000 121 12311.60 104.88 55423.75 88888.00 2007-05-01 14:09:19.125 121 12311.55 104.80 55423.72 88888.00 2007-05-01 14:09:19.250 121 12311.52 104.78 55423.72 88888.00 2007-05-01 14:09:19.375 121 12311.55 104.83 55423.70 88888.00 2007-05-01 14:09:19.500 121 12311.60 104.90 55423.75 88888.00 2007-05-01 14:09:19.625 121 12311.58 104.85 55423.75 88888.00 2007-05-01 14:09:19.750 121 12311.58 104.83 55423.70 88888.00 2007-05-01 14:09:19.875 121 12311.52 104.83 55423.72 88888.00 2007-05-01 14:09:20.000 121 12311.52 104.83 55423.68 88888.00 2007-05-01 14:09:20.125 121 12311.52 104.80 55423.70 88888.00 2007-05-01 14:09:20.250 121 12311.52 104.83 55423.72 88888.00 2007-05-01 14:09:20.375 121 12311.60 104.85 55423.75 88888.00 2007-05-01 14:09:20.500 121 12311.60 104.85 55423.72 88888.00 2007-05-01 14:09:20.625 121 12311.62 104.83 55423.75 88888.00 2007-05-01 14:09:20.750 121 12311.62 104.85 55423.75 88888.00 2007-05-01 14:09:20.875 121 12311.60 104.85 55423.72 88888.00 2007-05-01 14:09:21.000 121 12311.58 104.78 55423.70 88888.00 2007-05-01 14:09:21.125 121 12311.58 104.78 55423.72 88888.00 2007-05-01 14:09:21.250 121 12311.50 104.75 55423.75 88888.00 2007-05-01 14:09:21.375 121 12311.58 104.80 55423.75 88888.00 2007-05-01 14:09:21.500 121 12311.60 104.88 55423.80 88888.00 2007-05-01 14:09:21.625 121 12311.58 104.88 55423.78 88888.00 2007-05-01 14:09:21.750 121 12311.52 104.88 55423.78 88888.00 2007-05-01 14:09:21.875 121 12311.48 104.80 55423.75 88888.00 2007-05-01 14:09:22.000 121 12311.52 104.75 55423.70 88888.00 2007-05-01 14:09:22.125 121 12311.60 104.78 55423.72 88888.00 2007-05-01 14:09:22.250 121 12311.65 104.83 55423.78 88888.00 2007-05-01 14:09:22.375 121 12311.65 104.85 55423.75 88888.00 2007-05-01 14:09:22.500 121 12311.60 104.85 55423.75 88888.00 2007-05-01 14:09:22.625 121 12311.67 104.88 55423.78 88888.00 2007-05-01 14:09:22.750 121 12311.73 104.85 55423.72 88888.00 2007-05-01 14:09:22.875 121 12311.60 104.80 55423.68 88888.00 2007-05-01 14:09:23.000 121 12311.52 104.80 55423.68 88888.00 2007-05-01 14:09:23.125 121 12311.52 104.78 55423.70 88888.00 2007-05-01 14:09:23.250 121 12311.40 104.78 55423.70 88888.00 2007-05-01 14:09:23.375 121 12311.48 104.83 55423.72 88888.00 2007-05-01 14:09:23.500 121 12311.52 104.83 55423.72 88888.00 2007-05-01 14:09:23.625 121 12311.58 104.85 55423.72 88888.00 2007-05-01 14:09:23.750 121 12311.55 104.80 55423.70 88888.00 2007-05-01 14:09:23.875 121 12311.52 104.80 55423.72 88888.00 2007-05-01 14:09:24.000 121 12311.55 104.80 55423.68 88888.00 2007-05-01 14:09:24.125 121 12311.50 104.88 55423.72 88888.00 2007-05-01 14:09:24.250 121 12311.52 104.88 55423.72 88888.00 2007-05-01 14:09:24.375 121 12311.52 104.85 55423.75 88888.00 2007-05-01 14:09:24.500 121 12311.50 104.83 55423.68 88888.00 2007-05-01 14:09:24.625 121 12311.52 104.85 55423.68 88888.00 2007-05-01 14:09:24.750 121 12311.55 104.83 55423.72 88888.00 2007-05-01 14:09:24.875 121 12311.55 104.85 55423.72 88888.00 2007-05-01 14:09:25.000 121 12311.52 104.83 55423.70 88888.00 2007-05-01 14:09:25.125 121 12311.58 104.83 55423.65 88888.00 2007-05-01 14:09:25.250 121 12311.55 104.80 55423.70 88888.00 2007-05-01 14:09:25.375 121 12311.55 104.83 55423.68 88888.00 2007-05-01 14:09:25.500 121 12311.50 104.78 55423.65 88888.00 2007-05-01 14:09:25.625 121 12311.52 104.78 55423.68 88888.00 2007-05-01 14:09:25.750 121 12311.50 104.83 55423.68 88888.00 2007-05-01 14:09:25.875 121 12311.52 104.90 55423.70 88888.00 2007-05-01 14:09:26.000 121 12311.52 104.85 55423.68 88888.00 2007-05-01 14:09:26.125 121 12311.58 104.80 55423.68 88888.00 2007-05-01 14:09:26.250 121 12311.55 104.78 55423.68 88888.00 2007-05-01 14:09:26.375 121 12311.58 104.83 55423.65 88888.00 2007-05-01 14:09:26.500 121 12311.60 104.83 55423.65 88888.00 2007-05-01 14:09:26.625 121 12311.58 104.80 55423.70 88888.00 2007-05-01 14:09:26.750 121 12311.55 104.78 55423.65 88888.00 2007-05-01 14:09:26.875 121 12311.58 104.78 55423.68 88888.00 2007-05-01 14:09:27.000 121 12311.55 104.80 55423.65 88888.00 2007-05-01 14:09:27.125 121 12311.60 104.80 55423.65 88888.00 2007-05-01 14:09:27.250 121 12311.62 104.83 55423.70 88888.00 2007-05-01 14:09:27.375 121 12311.75 104.85 55423.68 88888.00 2007-05-01 14:09:27.500 121 12311.75 104.85 55423.70 88888.00 2007-05-01 14:09:27.625 121 12311.70 104.83 55423.70 88888.00 2007-05-01 14:09:27.750 121 12311.65 104.83 55423.68 88888.00 2007-05-01 14:09:27.875 121 12311.62 104.85 55423.72 88888.00 2007-05-01 14:09:28.000 121 12311.58 104.85 55423.68 88888.00 2007-05-01 14:09:28.125 121 12311.58 104.83 55423.68 88888.00 2007-05-01 14:09:28.250 121 12311.58 104.78 55423.65 88888.00 2007-05-01 14:09:28.375 121 12311.65 104.80 55423.62 88888.00 2007-05-01 14:09:28.500 121 12311.67 104.83 55423.68 88888.00 2007-05-01 14:09:28.625 121 12311.75 104.88 55423.70 88888.00 2007-05-01 14:09:28.750 121 12311.73 104.85 55423.70 88888.00 2007-05-01 14:09:28.875 121 12311.67 104.83 55423.68 88888.00 2007-05-01 14:09:29.000 121 12311.70 104.78 55423.65 88888.00 2007-05-01 14:09:29.125 121 12311.67 104.80 55423.68 88888.00 2007-05-01 14:09:29.250 121 12311.65 104.78 55423.65 88888.00 2007-05-01 14:09:29.375 121 12311.62 104.80 55423.65 88888.00 2007-05-01 14:09:29.500 121 12311.62 104.83 55423.70 88888.00 2007-05-01 14:09:29.625 121 12311.62 104.83 55423.70 88888.00 2007-05-01 14:09:29.750 121 12311.65 104.80 55423.68 88888.00 2007-05-01 14:09:29.875 121 12311.60 104.78 55423.65 88888.00 2007-05-01 14:09:30.000 121 12311.58 104.80 55423.65 88888.00 2007-05-01 14:09:30.125 121 12311.58 104.83 55423.65 88888.00 2007-05-01 14:09:30.250 121 12311.60 104.85 55423.62 88888.00 2007-05-01 14:09:30.375 121 12311.65 104.83 55423.68 88888.00 2007-05-01 14:09:30.500 121 12311.70 104.83 55423.68 88888.00 2007-05-01 14:09:30.625 121 12311.67 104.78 55423.65 88888.00 2007-05-01 14:09:30.750 121 12311.62 104.72 55423.65 88888.00 2007-05-01 14:09:30.875 121 12311.65 104.83 55423.68 88888.00 2007-05-01 14:09:31.000 121 12311.77 104.85 55423.68 88888.00 2007-05-01 14:09:31.125 121 12311.73 104.83 55423.68 88888.00 2007-05-01 14:09:31.250 121 12311.75 104.85 55423.65 88888.00 2007-05-01 14:09:31.375 121 12311.83 104.85 55423.68 88888.00 2007-05-01 14:09:31.500 121 12311.85 104.85 55423.65 88888.00 2007-05-01 14:09:31.625 121 12311.77 104.83 55423.65 88888.00 2007-05-01 14:09:31.750 121 12311.73 104.85 55423.65 88888.00 2007-05-01 14:09:31.875 121 12311.73 104.83 55423.68 88888.00 2007-05-01 14:09:32.000 121 12311.70 104.85 55423.62 88888.00 2007-05-01 14:09:32.125 121 12311.62 104.83 55423.65 88888.00 2007-05-01 14:09:32.250 121 12311.65 104.88 55423.70 88888.00 2007-05-01 14:09:32.375 121 12311.70 104.88 55423.65 88888.00 2007-05-01 14:09:32.500 121 12311.67 104.85 55423.68 88888.00 2007-05-01 14:09:32.625 121 12311.62 104.80 55423.62 88888.00 2007-05-01 14:09:32.750 121 12311.62 104.78 55423.65 88888.00 2007-05-01 14:09:32.875 121 12311.70 104.80 55423.68 88888.00 2007-05-01 14:09:33.000 121 12311.77 104.88 55423.70 88888.00 2007-05-01 14:09:33.125 121 12311.75 104.83 55423.70 88888.00 2007-05-01 14:09:33.250 121 12311.67 104.80 55423.70 88888.00 2007-05-01 14:09:33.375 121 12311.70 104.83 55423.65 88888.00 2007-05-01 14:09:33.500 121 12311.70 104.83 55423.65 88888.00 2007-05-01 14:09:33.625 121 12311.73 104.80 55423.68 88888.00 2007-05-01 14:09:33.750 121 12311.77 104.78 55423.65 88888.00 2007-05-01 14:09:33.875 121 12311.77 104.78 55423.65 88888.00 2007-05-01 14:09:34.000 121 12311.73 104.78 55423.62 88888.00 2007-05-01 14:09:34.125 121 12311.77 104.78 55423.65 88888.00 2007-05-01 14:09:34.250 121 12311.77 104.78 55423.65 88888.00 2007-05-01 14:09:34.375 121 12311.80 104.80 55423.65 88888.00 2007-05-01 14:09:34.500 121 12311.88 104.83 55423.68 88888.00 2007-05-01 14:09:34.625 121 12311.88 104.80 55423.68 88888.00 2007-05-01 14:09:34.750 121 12311.80 104.78 55423.65 88888.00 2007-05-01 14:09:34.875 121 12311.83 104.80 55423.65 88888.00 2007-05-01 14:09:35.000 121 12311.83 104.80 55423.68 88888.00 2007-05-01 14:09:35.125 121 12311.85 104.83 55423.68 88888.00 2007-05-01 14:09:35.250 121 12311.80 104.72 55423.68 88888.00 2007-05-01 14:09:35.375 121 12311.83 104.75 55423.68 88888.00 2007-05-01 14:09:35.500 121 12311.88 104.83 55423.68 88888.00 2007-05-01 14:09:35.625 121 12311.90 104.88 55423.70 88888.00 2007-05-01 14:09:35.750 121 12311.88 104.85 55423.68 88888.00 2007-05-01 14:09:35.875 121 12311.83 104.85 55423.65 88888.00 2007-05-01 14:09:36.000 121 12311.77 104.78 55423.68 88888.00 2007-05-01 14:09:36.125 121 12311.80 104.83 55423.70 88888.00 2007-05-01 14:09:36.250 121 12311.77 104.80 55423.68 88888.00 2007-05-01 14:09:36.375 121 12311.77 104.80 55423.65 88888.00 2007-05-01 14:09:36.500 121 12311.70 104.78 55423.68 88888.00 2007-05-01 14:09:36.625 121 12311.62 104.83 55423.70 88888.00 2007-05-01 14:09:36.750 121 12311.67 104.88 55423.70 88888.00 2007-05-01 14:09:36.875 121 12311.67 104.88 55423.70 88888.00 2007-05-01 14:09:37.000 121 12311.62 104.83 55423.65 88888.00 2007-05-01 14:09:37.125 121 12311.62 104.85 55423.68 88888.00 2007-05-01 14:09:37.250 121 12311.67 104.83 55423.68 88888.00 2007-05-01 14:09:37.375 121 12311.77 104.85 55423.70 88888.00 2007-05-01 14:09:37.500 121 12311.80 104.80 55423.70 88888.00 2007-05-01 14:09:37.625 121 12311.75 104.75 55423.68 88888.00 2007-05-01 14:09:37.750 121 12311.73 104.75 55423.68 88888.00 2007-05-01 14:09:37.875 121 12311.77 104.80 55423.68 88888.00 2007-05-01 14:09:38.000 121 12311.77 104.83 55423.68 88888.00 2007-05-01 14:09:38.125 121 12311.75 104.80 55423.68 88888.00 2007-05-01 14:09:38.250 121 12311.77 104.83 55423.70 88888.00 2007-05-01 14:09:38.375 121 12311.85 104.85 55423.65 88888.00 2007-05-01 14:09:38.500 121 12311.85 104.88 55423.68 88888.00 2007-05-01 14:09:38.625 121 12311.83 104.90 55423.68 88888.00 2007-05-01 14:09:38.750 121 12311.83 104.85 55423.68 88888.00 2007-05-01 14:09:38.875 121 12311.75 104.83 55423.68 88888.00 2007-05-01 14:09:39.000 121 12311.73 104.83 55423.65 88888.00 2007-05-01 14:09:39.125 121 12311.83 104.85 55423.68 88888.00 2007-05-01 14:09:39.250 121 12311.80 104.88 55423.68 88888.00 2007-05-01 14:09:39.375 121 12311.75 104.85 55423.68 88888.00 2007-05-01 14:09:39.500 121 12311.80 104.90 55423.70 88888.00 2007-05-01 14:09:39.625 121 12311.75 104.85 55423.70 88888.00 2007-05-01 14:09:39.750 121 12311.75 104.78 55423.68 88888.00 2007-05-01 14:09:39.875 121 12311.83 104.80 55423.70 88888.00 2007-05-01 14:09:40.000 121 12311.90 104.85 55423.65 88888.00 2007-05-01 14:09:40.125 121 12312.00 104.88 55423.68 88888.00 2007-05-01 14:09:40.250 121 12311.92 104.83 55423.68 88888.00 2007-05-01 14:09:40.375 121 12311.90 104.88 55423.70 88888.00 2007-05-01 14:09:40.500 121 12311.85 104.88 55423.70 88888.00 2007-05-01 14:09:40.625 121 12311.85 104.88 55423.68 88888.00 2007-05-01 14:09:40.750 121 12311.90 104.90 55423.68 88888.00 2007-05-01 14:09:40.875 121 12311.95 104.88 55423.65 88888.00 2007-05-01 14:09:41.000 121 12311.92 104.85 55423.65 88888.00 2007-05-01 14:09:41.125 121 12311.85 104.90 55423.70 88888.00 2007-05-01 14:09:41.250 121 12311.83 104.85 55423.68 88888.00 2007-05-01 14:09:41.375 121 12311.88 104.90 55423.68 88888.00 2007-05-01 14:09:41.500 121 12311.95 104.92 55423.65 88888.00 2007-05-01 14:09:41.625 121 12311.85 104.90 55423.65 88888.00 2007-05-01 14:09:41.750 121 12311.85 104.85 55423.65 88888.00 2007-05-01 14:09:41.875 121 12311.85 104.88 55423.62 88888.00 2007-05-01 14:09:42.000 121 12311.88 104.92 55423.62 88888.00 2007-05-01 14:09:42.125 121 12311.80 104.92 55423.65 88888.00 2007-05-01 14:09:42.250 121 12311.75 104.83 55423.65 88888.00 2007-05-01 14:09:42.375 121 12311.83 104.88 55423.68 88888.00 2007-05-01 14:09:42.500 121 12311.92 104.92 55423.68 88888.00 2007-05-01 14:09:42.625 121 12311.88 104.92 55423.68 88888.00 2007-05-01 14:09:42.750 121 12311.83 104.95 55423.68 88888.00 2007-05-01 14:09:42.875 121 12311.88 104.92 55423.65 88888.00 2007-05-01 14:09:43.000 121 12311.92 104.92 55423.65 88888.00 2007-05-01 14:09:43.125 121 12312.00 104.95 55423.68 88888.00 2007-05-01 14:09:43.250 121 12311.98 104.97 55423.68 88888.00 2007-05-01 14:09:43.375 121 12311.95 105.03 55423.65 88888.00 2007-05-01 14:09:43.500 121 12311.98 104.97 55423.62 88888.00 2007-05-01 14:09:43.625 121 12312.00 104.95 55423.62 88888.00 2007-05-01 14:09:43.750 121 12311.95 104.95 55423.65 88888.00 2007-05-01 14:09:43.875 121 12311.98 104.95 55423.70 88888.00 2007-05-01 14:09:44.000 121 12311.95 104.90 55423.62 88888.00 2007-05-01 14:09:44.125 121 12311.95 104.90 55423.62 88888.00 2007-05-01 14:09:44.250 121 12311.95 104.95 55423.65 88888.00 2007-05-01 14:09:44.375 121 12312.02 105.03 55423.68 88888.00 2007-05-01 14:09:44.500 121 12312.00 105.05 55423.65 88888.00 2007-05-01 14:09:44.625 121 12312.00 105.03 55423.65 88888.00 2007-05-01 14:09:44.750 121 12312.05 105.05 55423.68 88888.00 2007-05-01 14:09:44.875 121 12312.08 105.03 55423.68 88888.00 2007-05-01 14:09:45.000 121 12311.98 104.92 55423.62 88888.00 2007-05-01 14:09:45.125 121 12311.92 104.95 55423.62 88888.00 2007-05-01 14:09:45.250 121 12311.92 104.97 55423.62 88888.00 2007-05-01 14:09:45.375 121 12312.00 105.03 55423.65 88888.00 2007-05-01 14:09:45.500 121 12312.05 105.05 55423.65 88888.00 2007-05-01 14:09:45.625 121 12312.00 105.05 55423.65 88888.00 2007-05-01 14:09:45.750 121 12311.98 105.03 55423.65 88888.00 2007-05-01 14:09:45.875 121 12311.95 105.00 55423.70 88888.00 2007-05-01 14:09:46.000 121 12311.98 105.08 55423.68 88888.00 2007-05-01 14:09:46.125 121 12311.98 105.08 55423.68 88888.00 2007-05-01 14:09:46.250 121 12311.92 105.00 55423.65 88888.00 2007-05-01 14:09:46.375 121 12311.88 105.00 55423.65 88888.00 2007-05-01 14:09:46.500 121 12311.83 105.03 55423.68 88888.00 2007-05-01 14:09:46.625 121 12311.92 105.08 55423.72 88888.00 2007-05-01 14:09:46.750 121 12311.95 105.08 55423.72 88888.00 2007-05-01 14:09:46.875 121 12311.95 105.08 55423.70 88888.00 2007-05-01 14:09:47.000 121 12311.98 105.03 55423.68 88888.00 2007-05-01 14:09:47.125 121 12312.02 105.12 55423.68 88888.00 2007-05-01 14:09:47.250 121 12311.98 105.10 55423.72 88888.00 2007-05-01 14:09:47.375 121 12311.98 105.10 55423.70 88888.00 2007-05-01 14:09:47.500 121 12311.95 105.03 55423.68 88888.00 2007-05-01 14:09:47.625 121 12311.92 105.05 55423.68 88888.00 2007-05-01 14:09:47.750 121 12311.83 105.03 55423.65 88888.00 2007-05-01 14:09:47.875 121 12311.92 105.12 55423.70 88888.00 2007-05-01 14:09:48.000 121 12312.05 105.15 55423.70 88888.00 2007-05-01 14:09:48.125 121 12311.98 105.10 55423.70 88888.00 2007-05-01 14:09:48.250 121 12311.98 105.10 55423.72 88888.00 2007-05-01 14:09:48.375 121 12312.02 105.15 55423.72 88888.00 2007-05-01 14:09:48.500 121 12312.05 105.12 55423.72 88888.00 2007-05-01 14:09:48.625 121 12312.00 105.08 55423.72 88888.00 2007-05-01 14:09:48.750 121 12311.98 105.15 55423.72 88888.00 2007-05-01 14:09:48.875 121 12312.00 105.17 55423.75 88888.00 2007-05-01 14:09:49.000 121 12311.98 105.15 55423.70 88888.00 2007-05-01 14:09:49.125 121 12311.92 105.08 55423.68 88888.00 2007-05-01 14:09:49.250 121 12311.92 105.10 55423.65 88888.00 2007-05-01 14:09:49.375 121 12311.98 105.15 55423.62 88888.00 2007-05-01 14:09:49.500 121 12311.98 105.15 55423.65 88888.00 2007-05-01 14:09:49.625 121 12312.00 105.10 55423.65 88888.00 2007-05-01 14:09:49.750 121 12311.98 105.10 55423.68 88888.00 2007-05-01 14:09:49.875 121 12311.95 105.15 55423.70 88888.00 2007-05-01 14:09:50.000 121 12311.98 105.15 55423.65 88888.00 2007-05-01 14:09:50.125 121 12311.98 105.15 55423.70 88888.00 2007-05-01 14:09:50.250 121 12311.92 105.20 55423.72 88888.00 2007-05-01 14:09:50.375 121 12311.88 105.20 55423.70 88888.00 2007-05-01 14:09:50.500 121 12311.85 105.12 55423.70 88888.00 2007-05-01 14:09:50.625 121 12311.88 105.12 55423.65 88888.00 2007-05-01 14:09:50.750 121 12311.88 105.12 55423.65 88888.00 2007-05-01 14:09:50.875 121 12311.92 105.22 55423.68 88888.00 2007-05-01 14:09:51.000 121 12311.98 105.22 55423.68 88888.00 2007-05-01 14:09:51.125 121 12311.98 105.15 55423.68 88888.00 2007-05-01 14:09:51.250 121 12311.98 105.12 55423.70 88888.00 2007-05-01 14:09:51.375 121 12312.00 105.17 55423.68 88888.00 2007-05-01 14:09:51.500 121 12312.00 105.20 55423.72 88888.00 2007-05-01 14:09:51.625 121 12311.92 105.20 55423.70 88888.00 2007-05-01 14:09:51.750 121 12311.92 105.20 55423.70 88888.00 2007-05-01 14:09:51.875 121 12311.95 105.12 55423.70 88888.00 2007-05-01 14:09:52.000 121 12312.00 105.15 55423.68 88888.00 2007-05-01 14:09:52.125 121 12311.98 105.22 55423.72 88888.00 2007-05-01 14:09:52.250 121 12311.98 105.25 55423.72 88888.00 2007-05-01 14:09:52.375 121 12311.95 105.22 55423.70 88888.00 2007-05-01 14:09:52.500 121 12312.00 105.20 55423.70 88888.00 2007-05-01 14:09:52.625 121 12312.00 105.25 55423.68 88888.00 2007-05-01 14:09:52.750 121 12311.95 105.17 55423.68 88888.00 2007-05-01 14:09:52.875 121 12311.95 105.15 55423.65 88888.00 2007-05-01 14:09:53.000 121 12311.98 105.22 55423.65 88888.00 2007-05-01 14:09:53.125 121 12311.98 105.25 55423.65 88888.00 2007-05-01 14:09:53.250 121 12312.02 105.25 55423.70 88888.00 2007-05-01 14:09:53.375 121 12312.05 105.22 55423.70 88888.00 2007-05-01 14:09:53.500 121 12312.00 105.25 55423.68 88888.00 2007-05-01 14:09:53.625 121 12311.92 105.22 55423.68 88888.00 2007-05-01 14:09:53.750 121 12311.92 105.30 55423.70 88888.00 2007-05-01 14:09:53.875 121 12312.02 105.30 55423.70 88888.00 2007-05-01 14:09:54.000 121 12312.00 105.25 55423.68 88888.00 2007-05-01 14:09:54.125 121 12312.02 105.25 55423.68 88888.00 2007-05-01 14:09:54.250 121 12312.08 105.28 55423.68 88888.00 2007-05-01 14:09:54.375 121 12312.08 105.28 55423.68 88888.00 2007-05-01 14:09:54.500 121 12312.10 105.28 55423.72 88888.00 2007-05-01 14:09:54.625 121 12312.08 105.22 55423.72 88888.00 2007-05-01 14:09:54.750 121 12312.00 105.20 55423.68 88888.00 2007-05-01 14:09:54.875 121 12312.05 105.28 55423.72 88888.00 2007-05-01 14:09:55.000 121 12312.08 105.25 55423.70 88888.00 2007-05-01 14:09:55.125 121 12312.05 105.28 55423.70 88888.00 2007-05-01 14:09:55.250 121 12312.00 105.22 55423.72 88888.00 2007-05-01 14:09:55.375 121 12311.92 105.17 55423.65 88888.00 2007-05-01 14:09:55.500 121 12311.90 105.22 55423.68 88888.00 2007-05-01 14:09:55.625 121 12311.90 105.25 55423.72 88888.00 2007-05-01 14:09:55.750 121 12312.02 105.28 55423.70 88888.00 2007-05-01 14:09:55.875 121 12312.05 105.22 55423.70 88888.00 2007-05-01 14:09:56.000 121 12312.02 105.17 55423.68 88888.00 2007-05-01 14:09:56.125 121 12312.00 105.25 55423.70 88888.00 2007-05-01 14:09:56.250 121 12311.98 105.30 55423.70 88888.00 2007-05-01 14:09:56.375 121 12312.02 105.30 55423.70 88888.00 2007-05-01 14:09:56.500 121 12312.02 105.30 55423.68 88888.00 2007-05-01 14:09:56.625 121 12312.08 105.33 55423.68 88888.00 2007-05-01 14:09:56.750 121 12312.00 105.30 55423.68 88888.00 2007-05-01 14:09:56.875 121 12312.00 105.28 55423.70 88888.00 2007-05-01 14:09:57.000 121 12312.02 105.28 55423.72 88888.00 2007-05-01 14:09:57.125 121 12312.05 105.35 55423.70 88888.00 2007-05-01 14:09:57.250 121 12312.02 105.33 55423.68 88888.00 2007-05-01 14:09:57.375 121 12312.00 105.33 55423.70 88888.00 2007-05-01 14:09:57.500 121 12311.92 105.30 55423.72 88888.00 2007-05-01 14:09:57.625 121 12311.92 105.30 55423.70 88888.00 2007-05-01 14:09:57.750 121 12312.00 105.35 55423.72 88888.00 2007-05-01 14:09:57.875 121 12312.02 105.40 55423.70 88888.00 2007-05-01 14:09:58.000 121 12312.02 105.42 55423.70 88888.00 2007-05-01 14:09:58.125 121 12311.95 105.40 55423.72 88888.00 2007-05-01 14:09:58.250 121 12311.80 105.35 55423.70 88888.00 2007-05-01 14:09:58.375 121 12311.77 105.33 55423.70 88888.00 2007-05-01 14:09:58.500 121 12311.88 105.30 55423.72 88888.00 2007-05-01 14:09:58.625 121 12311.88 105.35 55423.72 88888.00 2007-05-01 14:09:58.750 121 12311.85 105.38 55423.72 88888.00 2007-05-01 14:09:58.875 121 12311.90 105.38 55423.78 88888.00 2007-05-01 14:09:59.000 121 12312.00 105.40 55423.75 88888.00 2007-05-01 14:09:59.125 121 12311.98 105.42 55423.75 88888.00 2007-05-01 14:09:59.250 121 12311.90 105.40 55423.75 88888.00 2007-05-01 14:09:59.375 121 12311.90 105.38 55423.72 88888.00 2007-05-01 14:09:59.500 121 12311.95 105.38 55423.70 88888.00 2007-05-01 14:09:59.625 121 12311.92 105.40 55423.72 88888.00 2007-05-01 14:09:59.750 121 12311.95 105.40 55423.72 88888.00 2007-05-01 14:09:59.875 121 12311.98 105.40 55423.75 88888.00 2007-05-01 14:10:00.000 121 12311.95 105.38 55423.72 88888.00 2007-05-01 14:10:00.125 121 12311.95 105.42 55423.75 88888.00 2007-05-01 14:10:00.250 121 12311.95 105.45 55423.78 88888.00 2007-05-01 14:10:00.375 121 12311.95 105.45 55423.70 88888.00 2007-05-01 14:10:00.500 121 12311.98 105.35 55423.68 88888.00 2007-05-01 14:10:00.625 121 12312.00 105.30 55423.72 88888.00 2007-05-01 14:10:00.750 121 12311.95 105.35 55423.70 88888.00 2007-05-01 14:10:00.875 121 12311.90 105.42 55423.70 88888.00 2007-05-01 14:10:01.000 121 12311.98 105.38 55423.70 88888.00 2007-05-01 14:10:01.125 121 12312.08 105.38 55423.72 88888.00 2007-05-01 14:10:01.250 121 12312.08 105.40 55423.75 88888.00 2007-05-01 14:10:01.375 121 12312.02 105.42 55423.75 88888.00 2007-05-01 14:10:01.500 121 12311.95 105.40 55423.75 88888.00 2007-05-01 14:10:01.625 121 12311.95 105.45 55423.75 88888.00 2007-05-01 14:10:01.750 121 12311.95 105.47 55423.75 88888.00 2007-05-01 14:10:01.875 121 12311.98 105.45 55423.70 88888.00 2007-05-01 14:10:02.000 121 12311.95 105.42 55423.75 88888.00 2007-05-01 14:10:02.125 121 12311.95 105.47 55423.72 88888.00 2007-05-01 14:10:02.250 121 12311.92 105.45 55423.78 88888.00 2007-05-01 14:10:02.375 121 12311.95 105.45 55423.75 88888.00 2007-05-01 14:10:02.500 121 12311.92 105.47 55423.72 88888.00 2007-05-01 14:10:02.625 121 12311.92 105.55 55423.72 88888.00 2007-05-01 14:10:02.750 121 12311.98 105.53 55423.75 88888.00 2007-05-01 14:10:02.875 121 12311.98 105.45 55423.72 88888.00 2007-05-01 14:10:03.000 121 12311.98 105.47 55423.75 88888.00 2007-05-01 14:10:03.125 121 12312.00 105.47 55423.80 88888.00 2007-05-01 14:10:03.250 121 12312.00 105.42 55423.80 88888.00 2007-05-01 14:10:03.375 121 12312.00 105.50 55423.78 88888.00 2007-05-01 14:10:03.500 121 12311.98 105.53 55423.78 88888.00 2007-05-01 14:10:03.625 121 12312.08 105.50 55423.75 88888.00 2007-05-01 14:10:03.750 121 12312.10 105.53 55423.75 88888.00 2007-05-01 14:10:03.875 121 12312.02 105.50 55423.75 88888.00 2007-05-01 14:10:04.000 121 12311.98 105.50 55423.72 88888.00 2007-05-01 14:10:04.125 121 12311.95 105.47 55423.75 88888.00 2007-05-01 14:10:04.250 121 12312.00 105.45 55423.75 88888.00 2007-05-01 14:10:04.375 121 12312.08 105.45 55423.75 88888.00 2007-05-01 14:10:04.500 121 12312.08 105.47 55423.72 88888.00 2007-05-01 14:10:04.625 121 12312.02 105.47 55423.70 88888.00 2007-05-01 14:10:04.750 121 12312.02 105.50 55423.72 88888.00 2007-05-01 14:10:04.875 121 12312.00 105.50 55423.72 88888.00 2007-05-01 14:10:05.000 121 12311.95 105.47 55423.70 88888.00 2007-05-01 14:10:05.125 121 12311.92 105.47 55423.72 88888.00 2007-05-01 14:10:05.250 121 12311.98 105.50 55423.80 88888.00 2007-05-01 14:10:05.375 121 12312.02 105.53 55423.80 88888.00 2007-05-01 14:10:05.500 121 12311.95 105.53 55423.75 88888.00 2007-05-01 14:10:05.625 121 12311.98 105.53 55423.78 88888.00 2007-05-01 14:10:05.750 121 12312.05 105.50 55423.78 88888.00 2007-05-01 14:10:05.875 121 12312.00 105.53 55423.78 88888.00 2007-05-01 14:10:06.000 121 12312.00 105.53 55423.78 88888.00 2007-05-01 14:10:06.125 121 12311.92 105.50 55423.80 88888.00 2007-05-01 14:10:06.250 121 12311.88 105.50 55423.78 88888.00 2007-05-01 14:10:06.375 121 12311.90 105.53 55423.75 88888.00 2007-05-01 14:10:06.500 121 12311.92 105.53 55423.78 88888.00 2007-05-01 14:10:06.625 121 12311.98 105.50 55423.78 88888.00 2007-05-01 14:10:06.750 121 12312.02 105.58 55423.82 88888.00 2007-05-01 14:10:06.875 121 12312.00 105.58 55423.80 88888.00 2007-05-01 14:10:07.000 121 12311.92 105.53 55423.82 88888.00 2007-05-01 14:10:07.125 121 12311.90 105.53 55423.82 88888.00 2007-05-01 14:10:07.250 121 12311.85 105.47 55423.78 88888.00 2007-05-01 14:10:07.375 121 12311.88 105.50 55423.80 88888.00 2007-05-01 14:10:07.500 121 12311.88 105.53 55423.78 88888.00 2007-05-01 14:10:07.625 121 12311.90 105.53 55423.80 88888.00 2007-05-01 14:10:07.750 121 12311.92 105.53 55423.80 88888.00 2007-05-01 14:10:07.875 121 12311.92 105.55 55423.82 88888.00 2007-05-01 14:10:08.000 121 12311.95 105.60 55423.85 88888.00 2007-05-01 14:10:08.125 121 12311.98 105.55 55423.80 88888.00 2007-05-01 14:10:08.250 121 12311.98 105.53 55423.80 88888.00 2007-05-01 14:10:08.375 121 12311.95 105.55 55423.80 88888.00 2007-05-01 14:10:08.500 121 12311.95 105.60 55423.80 88888.00 2007-05-01 14:10:08.625 121 12311.92 105.53 55423.78 88888.00 2007-05-01 14:10:08.750 121 12312.00 105.55 55423.82 88888.00 2007-05-01 14:10:08.875 121 12312.02 105.55 55423.82 88888.00 2007-05-01 14:10:09.000 121 12311.95 105.58 55423.82 88888.00 2007-05-01 14:10:09.125 121 12311.92 105.58 55423.80 88888.00 2007-05-01 14:10:09.250 121 12311.98 105.53 55423.80 88888.00 2007-05-01 14:10:09.375 121 12312.05 105.50 55423.80 88888.00 2007-05-01 14:10:09.500 121 12312.02 105.58 55423.82 88888.00 2007-05-01 14:10:09.625 121 12311.98 105.60 55423.85 88888.00 2007-05-01 14:10:09.750 121 12311.98 105.60 55423.85 88888.00 2007-05-01 14:10:09.875 121 12311.90 105.58 55423.82 88888.00 2007-05-01 14:10:10.000 121 12311.92 105.53 55423.78 88888.00 2007-05-01 14:10:10.125 121 12312.02 105.55 55423.80 88888.00 2007-05-01 14:10:10.250 121 12312.02 105.62 55423.80 88888.00 2007-05-01 14:10:10.375 121 12312.08 105.60 55423.80 88888.00 2007-05-01 14:10:10.500 121 12312.08 105.60 55423.82 88888.00 2007-05-01 14:10:10.625 121 12312.05 105.60 55423.82 88888.00 2007-05-01 14:10:10.750 121 12312.02 105.60 55423.82 88888.00 2007-05-01 14:10:10.875 121 12312.00 105.60 55423.80 88888.00 2007-05-01 14:10:11.000 121 12312.10 105.58 55423.78 88888.00 2007-05-01 14:10:11.125 121 12312.10 105.55 55423.78 88888.00 2007-05-01 14:10:11.250 121 12311.95 105.53 55423.80 88888.00 2007-05-01 14:10:11.375 121 12312.00 105.53 55423.75 88888.00 2007-05-01 14:10:11.500 121 12312.05 105.58 55423.78 88888.00 2007-05-01 14:10:11.625 121 12312.08 105.58 55423.80 88888.00 2007-05-01 14:10:11.750 121 12312.00 105.62 55423.85 88888.00 2007-05-01 14:10:11.875 121 12311.98 105.60 55423.82 88888.00 2007-05-01 14:10:12.000 121 12312.02 105.60 55423.80 88888.00 2007-05-01 14:10:12.125 121 12312.02 105.58 55423.80 88888.00 2007-05-01 14:10:12.250 121 12311.98 105.60 55423.78 88888.00 2007-05-01 14:10:12.375 121 12312.02 105.58 55423.80 88888.00 2007-05-01 14:10:12.500 121 12312.02 105.55 55423.80 88888.00 2007-05-01 14:10:12.625 121 12312.00 105.58 55423.78 88888.00 2007-05-01 14:10:12.750 121 12312.05 105.60 55423.82 88888.00 2007-05-01 14:10:12.875 121 12312.08 105.55 55423.80 88888.00 2007-05-01 14:10:13.000 121 12312.08 105.55 55423.78 88888.00 2007-05-01 14:10:13.125 121 12312.00 105.60 55423.80 88888.00 2007-05-01 14:10:13.250 121 12311.98 105.60 55423.82 88888.00 2007-05-01 14:10:13.375 121 12312.00 105.60 55423.80 88888.00 2007-05-01 14:10:13.500 121 12312.00 105.62 55423.78 88888.00 2007-05-01 14:10:13.625 121 12311.98 105.65 55423.80 88888.00 2007-05-01 14:10:13.750 121 12312.00 105.60 55423.80 88888.00 2007-05-01 14:10:13.875 121 12312.00 105.60 55423.80 88888.00 2007-05-01 14:10:14.000 121 12312.10 105.60 55423.82 88888.00 2007-05-01 14:10:14.125 121 12312.17 105.62 55423.82 88888.00 2007-05-01 14:10:14.250 121 12312.08 105.60 55423.82 88888.00 2007-05-01 14:10:14.375 121 12312.08 105.60 55423.88 88888.00 2007-05-01 14:10:14.500 121 12312.12 105.62 55423.88 88888.00 2007-05-01 14:10:14.625 121 12312.10 105.62 55423.85 88888.00 2007-05-01 14:10:14.750 121 12312.08 105.60 55423.78 88888.00 2007-05-01 14:10:14.875 121 12312.08 105.55 55423.80 88888.00 2007-05-01 14:10:15.000 121 12312.10 105.62 55423.85 88888.00 2007-05-01 14:10:15.125 121 12312.10 105.67 55423.82 88888.00 2007-05-01 14:10:15.250 121 12312.08 105.60 55423.85 88888.00 2007-05-01 14:10:15.375 121 12312.12 105.65 55423.82 88888.00 2007-05-01 14:10:15.500 121 12312.12 105.65 55423.82 88888.00 2007-05-01 14:10:15.625 121 12312.12 105.62 55423.82 88888.00 2007-05-01 14:10:15.750 121 12312.15 105.62 55423.85 88888.00 2007-05-01 14:10:15.875 121 12312.15 105.62 55423.85 88888.00 2007-05-01 14:10:16.000 121 12312.23 105.65 55423.85 88888.00 2007-05-01 14:10:16.125 121 12312.23 105.62 55423.85 88888.00 2007-05-01 14:10:16.250 121 12312.20 105.65 55423.88 88888.00 2007-05-01 14:10:16.375 121 12312.17 105.65 55423.88 88888.00 2007-05-01 14:10:16.500 121 12312.12 105.62 55423.82 88888.00 2007-05-01 14:10:16.625 121 12312.08 105.62 55423.80 88888.00 2007-05-01 14:10:16.750 121 12312.08 105.62 55423.82 88888.00 2007-05-01 14:10:16.875 121 12312.12 105.60 55423.82 88888.00 2007-05-01 14:10:17.000 121 12312.12 105.62 55423.85 88888.00 2007-05-01 14:10:17.125 121 12312.05 105.65 55423.82 88888.00 2007-05-01 14:10:17.250 121 12312.02 105.62 55423.82 88888.00 2007-05-01 14:10:17.375 121 12312.10 105.60 55423.82 88888.00 2007-05-01 14:10:17.500 121 12312.17 105.65 55423.85 88888.00 2007-05-01 14:10:17.625 121 12312.15 105.62 55423.85 88888.00 2007-05-01 14:10:17.750 121 12312.17 105.65 55423.88 88888.00 2007-05-01 14:10:17.875 121 12312.20 105.62 55423.82 88888.00 2007-05-01 14:10:18.000 121 12312.20 105.58 55423.82 88888.00 2007-05-01 14:10:18.125 121 12312.15 105.65 55423.85 88888.00 2007-05-01 14:10:18.250 121 12312.12 105.70 55423.90 88888.00 2007-05-01 14:10:18.375 121 12312.15 105.67 55423.88 88888.00 2007-05-01 14:10:18.500 121 12312.10 105.65 55423.88 88888.00 2007-05-01 14:10:18.625 121 12312.05 105.60 55423.85 88888.00 2007-05-01 14:10:18.750 121 12312.10 105.62 55423.82 88888.00 2007-05-01 14:10:18.875 121 12312.12 105.65 55423.88 88888.00 2007-05-01 14:10:19.000 121 12312.08 105.65 55423.85 88888.00 2007-05-01 14:10:19.125 121 12312.05 105.65 55423.85 88888.00 2007-05-01 14:10:19.250 121 12312.10 105.70 55423.88 88888.00 2007-05-01 14:10:19.375 121 12312.10 105.70 55423.88 88888.00 2007-05-01 14:10:19.500 121 12312.02 105.70 55423.88 88888.00 2007-05-01 14:10:19.625 121 12311.98 105.58 55423.85 88888.00 2007-05-01 14:10:19.750 121 12311.98 105.60 55423.88 88888.00 2007-05-01 14:10:19.875 121 12312.08 105.65 55423.85 88888.00 2007-05-01 14:10:20.000 121 12312.15 105.62 55423.85 88888.00 2007-05-01 14:10:20.125 121 12312.15 105.62 55423.85 88888.00 2007-05-01 14:10:20.250 121 12312.10 105.65 55423.85 88888.00 2007-05-01 14:10:20.375 121 12312.00 105.60 55423.82 88888.00 2007-05-01 14:10:20.500 121 12311.92 105.60 55423.85 88888.00 2007-05-01 14:10:20.625 121 12312.05 105.62 55423.88 88888.00 2007-05-01 14:10:20.750 121 12312.08 105.62 55423.88 88888.00 2007-05-01 14:10:20.875 121 12312.02 105.65 55423.90 88888.00 2007-05-01 14:10:21.000 121 12312.02 105.70 55423.90 88888.00 2007-05-01 14:10:21.125 121 12312.08 105.67 55423.90 88888.00 2007-05-01 14:10:21.250 121 12312.12 105.62 55423.82 88888.00 2007-05-01 14:10:21.375 121 12312.08 105.65 55423.82 88888.00 2007-05-01 14:10:21.500 121 12312.08 105.70 55423.85 88888.00 2007-05-01 14:10:21.625 121 12312.15 105.72 55423.88 88888.00 2007-05-01 14:10:21.750 121 12312.25 105.72 55423.88 88888.00 2007-05-01 14:10:21.875 121 12312.23 105.67 55423.88 88888.00 2007-05-01 14:10:22.000 121 12312.08 105.62 55423.85 88888.00 2007-05-01 14:10:22.125 121 12312.05 105.60 55423.88 88888.00 2007-05-01 14:10:22.250 121 12312.08 105.65 55423.88 88888.00 2007-05-01 14:10:22.375 121 12312.12 105.62 55423.90 88888.00 2007-05-01 14:10:22.500 121 12312.12 105.65 55423.93 88888.00 2007-05-01 14:10:22.625 121 12312.12 105.62 55423.93 88888.00 2007-05-01 14:10:22.750 121 12312.08 105.62 55423.88 88888.00 2007-05-01 14:10:22.875 121 12312.00 105.65 55423.85 88888.00 2007-05-01 14:10:23.000 121 12312.00 105.65 55423.85 88888.00 2007-05-01 14:10:23.125 121 12312.12 105.65 55423.85 88888.00 2007-05-01 14:10:23.250 121 12312.15 105.58 55423.88 88888.00 2007-05-01 14:10:23.375 121 12312.10 105.58 55423.88 88888.00 2007-05-01 14:10:23.500 121 12312.05 105.62 55423.90 88888.00 2007-05-01 14:10:23.625 121 12312.10 105.62 55423.90 88888.00 2007-05-01 14:10:23.750 121 12312.17 105.65 55423.93 88888.00 2007-05-01 14:10:23.875 121 12312.23 105.67 55423.93 88888.00 2007-05-01 14:10:24.000 121 12312.15 105.67 55423.93 88888.00 2007-05-01 14:10:24.125 121 12312.10 105.70 55423.93 88888.00 2007-05-01 14:10:24.250 121 12312.08 105.62 55423.90 88888.00 2007-05-01 14:10:24.375 121 12312.08 105.65 55423.90 88888.00 2007-05-01 14:10:24.500 121 12312.08 105.72 55423.95 88888.00 2007-05-01 14:10:24.625 121 12312.12 105.70 55423.97 88888.00 2007-05-01 14:10:24.750 121 12312.08 105.70 55423.95 88888.00 2007-05-01 14:10:24.875 121 12312.02 105.67 55423.95 88888.00 2007-05-01 14:10:25.000 121 12312.05 105.67 55423.90 88888.00 2007-05-01 14:10:25.125 121 12312.10 105.62 55423.93 88888.00 2007-05-01 14:10:25.250 121 12312.15 105.60 55423.93 88888.00 2007-05-01 14:10:25.375 121 12312.20 105.65 55423.95 88888.00 2007-05-01 14:10:25.500 121 12312.15 105.70 55423.97 88888.00 2007-05-01 14:10:25.625 121 12312.17 105.65 55423.93 88888.00 2007-05-01 14:10:25.750 121 12312.15 105.62 55423.90 88888.00 2007-05-01 14:10:25.875 121 12312.15 105.65 55423.90 88888.00 2007-05-01 14:10:26.000 121 12312.12 105.62 55423.90 88888.00 2007-05-01 14:10:26.125 121 12312.08 105.62 55423.90 88888.00 2007-05-01 14:10:26.250 121 12312.10 105.65 55423.90 88888.00 2007-05-01 14:10:26.375 121 12312.02 105.65 55423.93 88888.00 2007-05-01 14:10:26.500 121 12312.08 105.62 55423.95 88888.00 2007-05-01 14:10:26.625 121 12312.20 105.65 55423.95 88888.00 2007-05-01 14:10:26.750 121 12312.23 105.65 55423.95 88888.00 2007-05-01 14:10:26.875 121 12312.23 105.67 55423.95 88888.00 2007-05-01 14:10:27.000 121 12312.12 105.62 55423.93 88888.00 2007-05-01 14:10:27.125 121 12312.05 105.58 55423.90 88888.00 2007-05-01 14:10:27.250 121 12312.08 105.62 55423.93 88888.00 2007-05-01 14:10:27.375 121 12312.17 105.70 55423.95 88888.00 2007-05-01 14:10:27.500 121 12312.25 105.67 55423.95 88888.00 2007-05-01 14:10:27.625 121 12312.23 105.58 55423.95 88888.00 2007-05-01 14:10:27.750 121 12312.25 105.58 55423.95 88888.00 2007-05-01 14:10:27.875 121 12312.25 105.60 55423.95 88888.00 2007-05-01 14:10:28.000 121 12312.23 105.62 55423.95 88888.00 2007-05-01 14:10:28.125 121 12312.23 105.60 55423.95 88888.00 2007-05-01 14:10:28.250 121 12312.20 105.58 55423.95 88888.00 2007-05-01 14:10:28.375 121 12312.25 105.65 55423.93 88888.00 2007-05-01 14:10:28.500 121 12312.30 105.70 55423.93 88888.00 2007-05-01 14:10:28.625 121 12312.25 105.67 55423.93 88888.00 2007-05-01 14:10:28.750 121 12312.20 105.67 55423.93 88888.00 2007-05-01 14:10:28.875 121 12312.15 105.62 55423.90 88888.00 2007-05-01 14:10:29.000 121 12312.25 105.62 55423.93 88888.00 2007-05-01 14:10:29.125 121 12312.27 105.60 55423.95 88888.00 2007-05-01 14:10:29.250 121 12312.25 105.62 55424.00 88888.00 2007-05-01 14:10:29.375 121 12312.27 105.67 55424.00 88888.00 2007-05-01 14:10:29.500 121 12312.20 105.70 55424.03 88888.00 2007-05-01 14:10:29.625 121 12312.20 105.65 55424.00 88888.00 2007-05-01 14:10:29.750 121 12312.23 105.65 55424.00 88888.00 2007-05-01 14:10:29.875 121 12312.25 105.67 55424.00 88888.00 2007-05-01 14:10:30.000 121 12312.20 105.62 55423.95 88888.00 2007-05-01 14:10:30.125 121 12312.12 105.58 55423.95 88888.00 2007-05-01 14:10:30.250 121 12312.12 105.58 55423.95 88888.00 2007-05-01 14:10:30.375 121 12312.15 105.58 55423.93 88888.00 2007-05-01 14:10:30.500 121 12312.17 105.62 55423.95 88888.00 2007-05-01 14:10:30.625 121 12312.12 105.62 55423.95 88888.00 2007-05-01 14:10:30.750 121 12312.10 105.65 55423.95 88888.00 2007-05-01 14:10:30.875 121 12312.15 105.65 55423.95 88888.00 2007-05-01 14:10:31.000 121 12312.25 105.67 55423.97 88888.00 2007-05-01 14:10:31.125 121 12312.27 105.65 55423.97 88888.00 2007-05-01 14:10:31.250 121 12312.25 105.60 55424.00 88888.00 2007-05-01 14:10:31.375 121 12312.23 105.62 55423.97 88888.00 2007-05-01 14:10:31.500 121 12312.17 105.62 55423.95 88888.00 2007-05-01 14:10:31.625 121 12312.25 105.60 55423.97 88888.00 2007-05-01 14:10:31.750 121 12312.25 105.60 55423.95 88888.00 2007-05-01 14:10:31.875 121 12312.15 105.62 55423.95 88888.00 2007-05-01 14:10:32.000 121 12312.12 105.62 55423.95 88888.00 2007-05-01 14:10:32.125 121 12312.15 105.60 55423.95 88888.00 2007-05-01 14:10:32.250 121 12312.15 105.65 55423.97 88888.00 2007-05-01 14:10:32.375 121 12312.17 105.67 55423.97 88888.00 2007-05-01 14:10:32.500 121 12312.12 105.62 55423.95 88888.00 2007-05-01 14:10:32.625 121 12312.15 105.65 55423.97 88888.00 2007-05-01 14:10:32.750 121 12312.23 105.72 55424.00 88888.00 2007-05-01 14:10:32.875 121 12312.20 105.67 55423.97 88888.00 2007-05-01 14:10:33.000 121 12312.17 105.70 55423.97 88888.00 2007-05-01 14:10:33.125 121 12312.15 105.65 55423.97 88888.00 2007-05-01 14:10:33.250 121 12312.17 105.65 55423.97 88888.00 2007-05-01 14:10:33.375 121 12312.20 105.62 55423.97 88888.00 2007-05-01 14:10:33.500 121 12312.15 105.62 55423.97 88888.00 2007-05-01 14:10:33.625 121 12312.10 105.62 55424.00 88888.00 2007-05-01 14:10:33.750 121 12312.02 105.62 55424.00 88888.00 2007-05-01 14:10:33.875 121 12312.05 105.60 55423.97 88888.00 2007-05-01 14:10:34.000 121 12312.02 105.60 55423.95 88888.00 2007-05-01 14:10:34.125 121 12312.08 105.65 55424.00 88888.00 2007-05-01 14:10:34.250 121 12312.08 105.65 55424.00 88888.00 2007-05-01 14:10:34.375 121 12312.10 105.62 55423.95 88888.00 2007-05-01 14:10:34.500 121 12312.10 105.62 55423.97 88888.00 2007-05-01 14:10:34.625 121 12312.08 105.67 55424.00 88888.00 2007-05-01 14:10:34.750 121 12312.10 105.67 55424.03 88888.00 2007-05-01 14:10:34.875 121 12312.10 105.62 55424.00 88888.00 2007-05-01 14:10:35.000 121 12312.12 105.62 55424.00 88888.00 2007-05-01 14:10:35.125 121 12312.10 105.62 55423.97 88888.00 2007-05-01 14:10:35.250 121 12312.05 105.65 55424.03 88888.00 2007-05-01 14:10:35.375 121 12312.05 105.65 55424.03 88888.00 2007-05-01 14:10:35.500 121 12312.05 105.65 55424.05 88888.00 2007-05-01 14:10:35.625 121 12312.10 105.67 55424.03 88888.00 2007-05-01 14:10:35.750 121 12312.08 105.62 55424.00 88888.00 2007-05-01 14:10:35.875 121 12312.10 105.65 55424.03 88888.00 2007-05-01 14:10:36.000 121 12312.15 105.70 55424.05 88888.00 2007-05-01 14:10:36.125 121 12312.20 105.72 55424.05 88888.00 2007-05-01 14:10:36.250 121 12312.15 105.70 55424.07 88888.00 2007-05-01 14:10:36.375 121 12312.15 105.70 55424.05 88888.00 2007-05-01 14:10:36.500 121 12312.12 105.75 55424.03 88888.00 2007-05-01 14:10:36.625 121 12312.12 105.70 55424.00 88888.00 2007-05-01 14:10:36.750 121 12312.10 105.62 55424.00 88888.00 2007-05-01 14:10:36.875 121 12312.08 105.60 55424.03 88888.00 2007-05-01 14:10:37.000 121 12312.15 105.62 55424.03 88888.00 2007-05-01 14:10:37.125 121 12312.05 105.65 55424.03 88888.00 2007-05-01 14:10:37.250 121 12312.02 105.67 55424.03 88888.00 2007-05-01 14:10:37.375 121 12312.02 105.62 55424.03 88888.00 2007-05-01 14:10:37.500 121 12312.05 105.60 55424.00 88888.00 2007-05-01 14:10:37.625 121 12312.05 105.62 55424.05 88888.00 2007-05-01 14:10:37.750 121 12312.02 105.62 55424.05 88888.00 2007-05-01 14:10:37.875 121 12312.02 105.65 55424.07 88888.00 2007-05-01 14:10:38.000 121 12312.05 105.65 55424.10 88888.00 2007-05-01 14:10:38.125 121 12312.10 105.67 55424.10 88888.00 2007-05-01 14:10:38.250 121 12312.05 105.65 55424.12 88888.00 2007-05-01 14:10:38.375 121 12312.10 105.72 55424.10 88888.00 2007-05-01 14:10:38.500 121 12312.12 105.72 55424.10 88888.00 2007-05-01 14:10:38.625 121 12312.10 105.67 55424.10 88888.00 2007-05-01 14:10:38.750 121 12312.02 105.62 55424.07 88888.00 2007-05-01 14:10:38.875 121 12312.10 105.62 55424.10 88888.00 2007-05-01 14:10:39.000 121 12312.10 105.65 55424.07 88888.00 2007-05-01 14:10:39.125 121 12312.08 105.60 55424.05 88888.00 2007-05-01 14:10:39.250 121 12312.12 105.58 55424.10 88888.00 2007-05-01 14:10:39.375 121 12312.15 105.65 55424.10 88888.00 2007-05-01 14:10:39.500 121 12312.12 105.62 55424.07 88888.00 2007-05-01 14:10:39.625 121 12312.15 105.60 55424.07 88888.00 2007-05-01 14:10:39.750 121 12312.17 105.58 55424.07 88888.00 2007-05-01 14:10:39.875 121 12312.17 105.65 55424.07 88888.00 2007-05-01 14:10:40.000 121 12312.15 105.65 55424.07 88888.00 2007-05-01 14:10:40.125 121 12312.08 105.62 55424.05 88888.00 2007-05-01 14:10:40.250 121 12312.10 105.62 55424.07 88888.00 2007-05-01 14:10:40.375 121 12312.20 105.62 55424.07 88888.00 2007-05-01 14:10:40.500 121 12312.20 105.65 55424.07 88888.00 2007-05-01 14:10:40.625 121 12312.15 105.62 55424.10 88888.00 2007-05-01 14:10:40.750 121 12312.23 105.67 55424.12 88888.00 2007-05-01 14:10:40.875 121 12312.30 105.70 55424.10 88888.00 2007-05-01 14:10:41.000 121 12312.20 105.67 55424.07 88888.00 2007-05-01 14:10:41.125 121 12312.12 105.62 55424.07 88888.00 2007-05-01 14:10:41.250 121 12312.12 105.65 55424.10 88888.00 2007-05-01 14:10:41.375 121 12312.17 105.65 55424.10 88888.00 2007-05-01 14:10:41.500 121 12312.10 105.65 55424.15 88888.00 2007-05-01 14:10:41.625 121 12312.08 105.67 55424.12 88888.00 2007-05-01 14:10:41.750 121 12312.10 105.67 55424.07 88888.00 2007-05-01 14:10:41.875 121 12312.08 105.67 55424.10 88888.00 2007-05-01 14:10:42.000 121 12312.05 105.62 55424.12 88888.00 2007-05-01 14:10:42.125 121 12312.08 105.62 55424.15 88888.00 2007-05-01 14:10:42.250 121 12312.12 105.62 55424.12 88888.00 2007-05-01 14:10:42.375 121 12312.15 105.67 55424.15 88888.00 2007-05-01 14:10:42.500 121 12312.17 105.67 55424.15 88888.00 2007-05-01 14:10:42.625 121 12312.10 105.70 55424.12 88888.00 2007-05-01 14:10:42.750 121 12312.05 105.65 55424.10 88888.00 2007-05-01 14:10:42.875 121 12312.05 105.62 55424.07 88888.00 2007-05-01 14:10:43.000 121 12312.02 105.60 55424.10 88888.00 2007-05-01 14:10:43.125 121 12311.98 105.60 55424.10 88888.00 2007-05-01 14:10:43.250 121 12311.98 105.65 55424.12 88888.00 2007-05-01 14:10:43.375 121 12312.08 105.67 55424.15 88888.00 2007-05-01 14:10:43.500 121 12312.15 105.65 55424.12 88888.00 2007-05-01 14:10:43.625 121 12312.12 105.62 55424.10 88888.00 2007-05-01 14:10:43.750 121 12312.12 105.58 55424.12 88888.00 2007-05-01 14:10:43.875 121 12312.02 105.60 55424.15 88888.00 2007-05-01 14:10:44.000 121 12312.02 105.65 55424.12 88888.00 2007-05-01 14:10:44.125 121 12312.02 105.62 55424.12 88888.00 2007-05-01 14:10:44.250 121 12312.05 105.62 55424.12 88888.00 2007-05-01 14:10:44.375 121 12312.02 105.60 55424.12 88888.00 2007-05-01 14:10:44.500 121 12311.98 105.67 55424.15 88888.00 2007-05-01 14:10:44.625 121 12311.95 105.70 55424.15 88888.00 2007-05-01 14:10:44.750 121 12311.95 105.65 55424.15 88888.00 2007-05-01 14:10:44.875 121 12312.05 105.67 55424.15 88888.00 2007-05-01 14:10:45.000 121 12312.10 105.65 55424.12 88888.00 2007-05-01 14:10:45.125 121 12312.10 105.62 55424.15 88888.00 2007-05-01 14:10:45.250 121 12312.15 105.62 55424.15 88888.00 2007-05-01 14:10:45.375 121 12312.17 105.65 55424.12 88888.00 2007-05-01 14:10:45.500 121 12312.17 105.67 55424.15 88888.00 2007-05-01 14:10:45.625 121 12312.12 105.65 55424.18 88888.00 2007-05-01 14:10:45.750 121 12311.98 105.62 55424.12 88888.00 2007-05-01 14:10:45.875 121 12311.98 105.65 55424.12 88888.00 2007-05-01 14:10:46.000 121 12312.02 105.65 55424.12 88888.00 2007-05-01 14:10:46.125 121 12312.00 105.62 55424.15 88888.00 2007-05-01 14:10:46.250 121 12311.95 105.62 55424.15 88888.00 2007-05-01 14:10:46.375 121 12311.95 105.67 55424.15 88888.00 2007-05-01 14:10:46.500 121 12311.98 105.62 55424.12 88888.00 2007-05-01 14:10:46.625 121 12311.92 105.60 55424.10 88888.00 2007-05-01 14:10:46.750 121 12311.95 105.62 55424.12 88888.00 2007-05-01 14:10:46.875 121 12311.98 105.67 55424.12 88888.00 2007-05-01 14:10:47.000 121 12312.02 105.70 55424.15 88888.00 2007-05-01 14:10:47.125 121 12312.05 105.78 55424.20 88888.00 2007-05-01 14:10:47.250 121 12312.00 105.72 55424.18 88888.00 2007-05-01 14:10:47.375 121 12312.00 105.70 55424.15 88888.00 2007-05-01 14:10:47.500 121 12311.98 105.70 55424.15 88888.00 2007-05-01 14:10:47.625 121 12311.95 105.67 55424.12 88888.00 2007-05-01 14:10:47.750 121 12312.02 105.70 55424.18 88888.00 2007-05-01 14:10:47.875 121 12312.00 105.70 55424.15 88888.00 2007-05-01 14:10:48.000 121 12312.00 105.67 55424.18 88888.00 2007-05-01 14:10:48.125 121 12312.02 105.67 55424.18 88888.00 2007-05-01 14:10:48.250 121 12312.05 105.67 55424.18 88888.00 2007-05-01 14:10:48.375 121 12312.08 105.72 55424.18 88888.00 2007-05-01 14:10:48.500 121 12312.05 105.67 55424.18 88888.00 2007-05-01 14:10:48.625 121 12312.08 105.67 55424.18 88888.00 2007-05-01 14:10:48.750 121 12312.10 105.70 55424.20 88888.00 2007-05-01 14:10:48.875 121 12312.12 105.67 55424.18 88888.00 2007-05-01 14:10:49.000 121 12312.02 105.67 55424.12 88888.00 2007-05-01 14:10:49.125 121 12312.00 105.65 55424.15 88888.00 2007-05-01 14:10:49.250 121 12311.92 105.65 55424.15 88888.00 2007-05-01 14:10:49.375 121 12311.98 105.67 55424.18 88888.00 2007-05-01 14:10:49.500 121 12311.92 105.65 55424.12 88888.00 2007-05-01 14:10:49.625 121 12311.95 105.65 55424.15 88888.00 2007-05-01 14:10:49.750 121 12312.00 105.67 55424.15 88888.00 2007-05-01 14:10:49.875 121 12312.08 105.78 55424.20 88888.00 2007-05-01 14:10:50.000 121 12311.98 105.75 55424.18 88888.00 2007-05-01 14:10:50.125 121 12311.98 105.70 55424.18 88888.00 2007-05-01 14:10:50.250 121 12312.00 105.67 55424.18 88888.00 2007-05-01 14:10:50.375 121 12312.08 105.70 55424.22 88888.00 2007-05-01 14:10:50.500 121 12312.08 105.72 55424.22 88888.00 2007-05-01 14:10:50.625 121 12312.00 105.70 55424.20 88888.00 2007-05-01 14:10:50.750 121 12311.98 105.65 55424.22 88888.00 2007-05-01 14:10:50.875 121 12311.95 105.67 55424.20 88888.00 2007-05-01 14:10:51.000 121 12312.00 105.67 55424.18 88888.00 2007-05-01 14:10:51.125 121 12312.05 105.70 55424.20 88888.00 2007-05-01 14:10:51.250 121 12312.00 105.70 55424.20 88888.00 2007-05-01 14:10:51.375 121 12312.02 105.72 55424.20 88888.00 2007-05-01 14:10:51.500 121 12312.00 105.78 55424.18 88888.00 2007-05-01 14:10:51.625 121 12312.00 105.78 55424.20 88888.00 2007-05-01 14:10:51.750 121 12312.00 105.72 55424.22 88888.00 2007-05-01 14:10:51.875 121 12312.00 105.70 55424.22 88888.00 2007-05-01 14:10:52.000 121 12312.10 105.75 55424.22 88888.00 2007-05-01 14:10:52.125 121 12312.02 105.70 55424.22 88888.00 2007-05-01 14:10:52.250 121 12311.98 105.65 55424.22 88888.00 2007-05-01 14:10:52.375 121 12312.00 105.67 55424.20 88888.00 2007-05-01 14:10:52.500 121 12312.05 105.72 55424.20 88888.00 2007-05-01 14:10:52.625 121 12312.08 105.70 55424.20 88888.00 2007-05-01 14:10:52.750 121 12312.02 105.67 55424.22 88888.00 2007-05-01 14:10:52.875 121 12312.02 105.72 55424.22 88888.00 2007-05-01 14:10:53.000 121 12312.02 105.70 55424.25 88888.00 2007-05-01 14:10:53.125 121 12312.00 105.72 55424.22 88888.00 2007-05-01 14:10:53.250 121 12312.02 105.75 55424.25 88888.00 2007-05-01 14:10:53.375 121 12312.08 105.67 55424.22 88888.00 2007-05-01 14:10:53.500 121 12312.10 105.67 55424.18 88888.00 2007-05-01 14:10:53.625 121 12312.12 105.70 55424.20 88888.00 2007-05-01 14:10:53.750 121 12312.10 105.72 55424.20 88888.00 2007-05-01 14:10:53.875 121 12312.02 105.72 55424.20 88888.00 2007-05-01 14:10:54.000 121 12311.95 105.67 55424.20 88888.00 2007-05-01 14:10:54.125 121 12311.95 105.70 55424.20 88888.00 2007-05-01 14:10:54.250 121 12311.95 105.70 55424.22 88888.00 2007-05-01 14:10:54.375 121 12311.90 105.75 55424.22 88888.00 2007-05-01 14:10:54.500 121 12311.88 105.72 55424.25 88888.00 2007-05-01 14:10:54.625 121 12311.92 105.72 55424.22 88888.00 2007-05-01 14:10:54.750 121 12311.92 105.70 55424.22 88888.00 2007-05-01 14:10:54.875 121 12311.85 105.75 55424.22 88888.00 2007-05-01 14:10:55.000 121 12311.83 105.70 55424.22 88888.00 2007-05-01 14:10:55.125 121 12311.90 105.65 55424.28 88888.00 2007-05-01 14:10:55.250 121 12311.90 105.65 55424.28 88888.00 2007-05-01 14:10:55.375 121 12311.90 105.67 55424.30 88888.00 2007-05-01 14:10:55.500 121 12311.88 105.65 55424.30 88888.00 2007-05-01 14:10:55.625 121 12311.90 105.65 55424.32 88888.00 2007-05-01 14:10:55.750 121 12311.90 105.67 55424.32 88888.00 2007-05-01 14:10:55.875 121 12311.98 105.72 55424.32 88888.00 2007-05-01 14:10:56.000 121 12312.00 105.78 55424.32 88888.00 2007-05-01 14:10:56.125 121 12311.98 105.72 55424.32 88888.00 2007-05-01 14:10:56.250 121 12311.90 105.70 55424.30 88888.00 2007-05-01 14:10:56.375 121 12311.92 105.78 55424.32 88888.00 2007-05-01 14:10:56.500 121 12311.90 105.72 55424.35 88888.00 2007-05-01 14:10:56.625 121 12311.98 105.70 55424.28 88888.00 2007-05-01 14:10:56.750 121 12312.00 105.70 55424.28 88888.00 2007-05-01 14:10:56.875 121 12311.95 105.75 55424.25 88888.00 2007-05-01 14:10:57.000 121 12311.92 105.78 55424.25 88888.00 2007-05-01 14:10:57.125 121 12312.02 105.72 55424.25 88888.00 2007-05-01 14:10:57.250 121 12312.02 105.70 55424.25 88888.00 2007-05-01 14:10:57.375 121 12312.00 105.78 55424.28 88888.00 2007-05-01 14:10:57.500 121 12311.98 105.80 55424.30 88888.00 2007-05-01 14:10:57.625 121 12312.00 105.75 55424.28 88888.00 2007-05-01 14:10:57.750 121 12312.00 105.75 55424.28 88888.00 2007-05-01 14:10:57.875 121 12311.98 105.78 55424.28 88888.00 2007-05-01 14:10:58.000 121 12311.98 105.75 55424.25 88888.00 2007-05-01 14:10:58.125 121 12312.02 105.78 55424.30 88888.00 2007-05-01 14:10:58.250 121 12311.98 105.75 55424.30 88888.00 2007-05-01 14:10:58.375 121 12311.98 105.78 55424.32 88888.00 2007-05-01 14:10:58.500 121 12311.98 105.78 55424.32 88888.00 2007-05-01 14:10:58.625 121 12311.92 105.80 55424.30 88888.00 2007-05-01 14:10:58.750 121 12311.90 105.80 55424.30 88888.00 2007-05-01 14:10:58.875 121 12311.95 105.80 55424.32 88888.00 2007-05-01 14:10:59.000 121 12311.95 105.78 55424.30 88888.00 2007-05-01 14:10:59.125 121 12311.92 105.80 55424.28 88888.00 2007-05-01 14:10:59.250 121 12311.90 105.75 55424.28 88888.00 2007-05-01 14:10:59.375 121 12311.98 105.78 55424.28 88888.00 2007-05-01 14:10:59.500 121 12312.08 105.80 55424.25 88888.00 2007-05-01 14:10:59.625 121 12312.08 105.83 55424.30 88888.00 2007-05-01 14:10:59.750 121 12312.00 105.83 55424.32 88888.00 2007-05-01 14:10:59.875 121 12311.92 105.78 55424.30 88888.00 2007-05-01 14:11:00.000 121 12311.88 105.70 55424.25 88888.00 2007-05-01 14:11:00.125 121 12311.98 105.75 55424.28 88888.00 2007-05-01 14:11:00.250 121 12312.02 105.78 55424.30 88888.00 2007-05-01 14:11:00.375 121 12311.98 105.78 55424.28 88888.00 2007-05-01 14:11:00.500 121 12311.95 105.83 55424.30 88888.00 2007-05-01 14:11:00.625 121 12311.92 105.85 55424.35 88888.00 2007-05-01 14:11:00.750 121 12311.90 105.83 55424.35 88888.00 2007-05-01 14:11:00.875 121 12311.92 105.83 55424.32 88888.00 2007-05-01 14:11:01.000 121 12311.95 105.80 55424.30 88888.00 2007-05-01 14:11:01.125 121 12311.95 105.80 55424.30 88888.00 2007-05-01 14:11:01.250 121 12311.95 105.80 55424.32 88888.00 2007-05-01 14:11:01.375 121 12311.92 105.75 55424.30 88888.00 2007-05-01 14:11:01.500 121 12311.90 105.70 55424.30 88888.00 2007-05-01 14:11:01.625 121 12311.92 105.72 55424.30 88888.00 2007-05-01 14:11:01.750 121 12311.92 105.80 55424.35 88888.00 2007-05-01 14:11:01.875 121 12311.90 105.78 55424.32 88888.00 2007-05-01 14:11:02.000 121 12311.88 105.78 55424.32 88888.00 2007-05-01 14:11:02.125 121 12311.85 105.72 55424.32 88888.00 2007-05-01 14:11:02.250 121 12311.85 105.72 55424.32 88888.00 2007-05-01 14:11:02.375 121 12311.90 105.75 55424.32 88888.00 2007-05-01 14:11:02.500 121 12311.88 105.72 55424.30 88888.00 2007-05-01 14:11:02.625 121 12311.88 105.75 55424.32 88888.00 2007-05-01 14:11:02.750 121 12311.90 105.70 55424.32 88888.00 2007-05-01 14:11:02.875 121 12311.90 105.78 55424.30 88888.00 2007-05-01 14:11:03.000 121 12311.88 105.75 55424.30 88888.00 2007-05-01 14:11:03.125 121 12311.85 105.75 55424.32 88888.00 2007-05-01 14:11:03.250 121 12311.83 105.80 55424.38 88888.00 2007-05-01 14:11:03.375 121 12311.90 105.80 55424.40 88888.00 2007-05-01 14:11:03.500 121 12311.92 105.78 55424.35 88888.00 2007-05-01 14:11:03.625 121 12311.88 105.75 55424.30 88888.00 2007-05-01 14:11:03.750 121 12311.92 105.83 55424.38 88888.00 2007-05-01 14:11:03.875 121 12311.90 105.88 55424.38 88888.00 2007-05-01 14:11:04.000 121 12311.88 105.88 55424.35 88888.00 2007-05-01 14:11:04.125 121 12311.90 105.83 55424.35 88888.00 2007-05-01 14:11:04.250 121 12311.88 105.75 55424.32 88888.00 2007-05-01 14:11:04.375 121 12311.85 105.75 55424.35 88888.00 2007-05-01 14:11:04.500 121 12311.90 105.85 55424.40 88888.00 2007-05-01 14:11:04.625 121 12311.98 105.83 55424.35 88888.00 2007-05-01 14:11:04.750 121 12312.05 105.85 55424.38 88888.00 2007-05-01 14:11:04.875 121 12312.05 105.85 55424.38 88888.00 2007-05-01 14:11:05.000 121 12311.98 105.85 55424.38 88888.00 2007-05-01 14:11:05.125 121 12311.92 105.83 55424.40 88888.00 2007-05-01 14:11:05.250 121 12311.92 105.85 55424.40 88888.00 2007-05-01 14:11:05.375 121 12312.00 105.85 55424.35 88888.00 2007-05-01 14:11:05.500 121 12311.95 105.85 55424.35 88888.00 2007-05-01 14:11:05.625 121 12311.92 105.85 55424.38 88888.00 2007-05-01 14:11:05.750 121 12311.85 105.83 55424.38 88888.00 2007-05-01 14:11:05.875 121 12311.83 105.83 55424.35 88888.00 2007-05-01 14:11:06.000 121 12311.90 105.80 55424.35 88888.00 2007-05-01 14:11:06.125 121 12311.92 105.80 55424.35 88888.00 2007-05-01 14:11:06.250 121 12311.95 105.85 55424.38 88888.00 2007-05-01 14:11:06.375 121 12312.00 105.85 55424.40 88888.00 2007-05-01 14:11:06.500 121 12311.95 105.85 55424.35 88888.00 2007-05-01 14:11:06.625 121 12311.92 105.83 55424.35 88888.00 2007-05-01 14:11:06.750 121 12311.92 105.88 55424.35 88888.00 2007-05-01 14:11:06.875 121 12311.98 105.88 55424.35 88888.00 2007-05-01 14:11:07.000 121 12311.95 105.85 55424.32 88888.00 2007-05-01 14:11:07.125 121 12311.92 105.85 55424.32 88888.00 2007-05-01 14:11:07.250 121 12311.90 105.80 55424.32 88888.00 2007-05-01 14:11:07.375 121 12311.98 105.85 55424.38 88888.00 2007-05-01 14:11:07.500 121 12311.95 105.92 55424.43 88888.00 2007-05-01 14:11:07.625 121 12311.88 105.90 55424.38 88888.00 2007-05-01 14:11:07.750 121 12311.83 105.88 55424.35 88888.00 2007-05-01 14:11:07.875 121 12311.73 105.85 55424.35 88888.00 2007-05-01 14:11:08.000 121 12311.80 105.85 55424.38 88888.00 2007-05-01 14:11:08.125 121 12311.88 105.90 55424.38 88888.00 2007-05-01 14:11:08.250 121 12311.85 105.83 55424.35 88888.00 2007-05-01 14:11:08.375 121 12311.80 105.85 55424.32 88888.00 2007-05-01 14:11:08.500 121 12311.80 105.85 55424.38 88888.00 2007-05-01 14:11:08.625 121 12311.88 105.83 55424.38 88888.00 2007-05-01 14:11:08.750 121 12311.90 105.85 55424.38 88888.00 2007-05-01 14:11:08.875 121 12311.90 105.88 55424.38 88888.00 2007-05-01 14:11:09.000 121 12311.92 105.85 55424.38 88888.00 2007-05-01 14:11:09.125 121 12311.85 105.83 55424.35 88888.00 2007-05-01 14:11:09.250 121 12311.77 105.88 55424.35 88888.00 2007-05-01 14:11:09.375 121 12311.75 105.90 55424.32 88888.00 2007-05-01 14:11:09.500 121 12311.70 105.90 55424.32 88888.00 2007-05-01 14:11:09.625 121 12311.77 105.90 55424.35 88888.00 2007-05-01 14:11:09.750 121 12311.85 105.95 55424.32 88888.00 2007-05-01 14:11:09.875 121 12311.85 105.92 55424.35 88888.00 2007-05-01 14:11:10.000 121 12311.83 105.88 55424.32 88888.00 2007-05-01 14:11:10.125 121 12311.80 105.88 55424.38 88888.00 2007-05-01 14:11:10.250 121 12311.77 105.88 55424.32 88888.00 2007-05-01 14:11:10.375 121 12311.77 105.85 55424.32 88888.00 2007-05-01 14:11:10.500 121 12311.77 105.85 55424.35 88888.00 2007-05-01 14:11:10.625 121 12311.88 105.92 55424.35 88888.00 2007-05-01 14:11:10.750 121 12311.80 105.88 55424.35 88888.00 2007-05-01 14:11:10.875 121 12311.77 105.90 55424.38 88888.00 2007-05-01 14:11:11.000 121 12311.83 105.95 55424.40 88888.00 2007-05-01 14:11:11.125 121 12311.83 105.95 55424.38 88888.00 2007-05-01 14:11:11.250 121 12311.85 105.90 55424.35 88888.00 2007-05-01 14:11:11.375 121 12311.83 105.88 55424.32 88888.00 2007-05-01 14:11:11.500 121 12311.77 105.92 55424.32 88888.00 2007-05-01 14:11:11.625 121 12311.75 105.97 55424.38 88888.00 2007-05-01 14:11:11.750 121 12311.80 106.00 55424.43 88888.00 2007-05-01 14:11:11.875 121 12311.75 106.00 55424.40 88888.00 2007-05-01 14:11:12.000 121 12311.70 105.95 55424.35 88888.00 2007-05-01 14:11:12.125 121 12311.65 105.90 55424.35 88888.00 2007-05-01 14:11:12.250 121 12311.62 105.88 55424.35 88888.00 2007-05-01 14:11:12.375 121 12311.62 105.90 55424.35 88888.00 2007-05-01 14:11:12.500 121 12311.67 105.92 55424.38 88888.00 2007-05-01 14:11:12.625 121 12311.73 105.95 55424.38 88888.00 2007-05-01 14:11:12.750 121 12311.73 105.95 55424.40 88888.00 2007-05-01 14:11:12.875 121 12311.67 105.95 55424.40 88888.00 2007-05-01 14:11:13.000 121 12311.70 106.00 55424.40 88888.00 2007-05-01 14:11:13.125 121 12311.70 106.05 55424.45 88888.00 2007-05-01 14:11:13.250 121 12311.70 106.03 55424.43 88888.00 2007-05-01 14:11:13.375 121 12311.83 106.08 55424.45 88888.00 2007-05-01 14:11:13.500 121 12311.77 106.00 55424.40 88888.00 2007-05-01 14:11:13.625 121 12311.75 105.97 55424.40 88888.00 2007-05-01 14:11:13.750 121 12311.75 106.03 55424.43 88888.00 2007-05-01 14:11:13.875 121 12311.77 106.08 55424.40 88888.00 2007-05-01 14:11:14.000 121 12311.77 106.05 55424.38 88888.00 2007-05-01 14:11:14.125 121 12311.77 106.03 55424.38 88888.00 2007-05-01 14:11:14.250 121 12311.67 106.00 55424.35 88888.00 2007-05-01 14:11:14.375 121 12311.73 106.08 55424.40 88888.00 2007-05-01 14:11:14.500 121 12311.70 106.10 55424.43 88888.00 2007-05-01 14:11:14.625 121 12311.73 106.03 55424.43 88888.00 2007-05-01 14:11:14.750 121 12311.77 106.03 55424.40 88888.00 2007-05-01 14:11:14.875 121 12311.75 106.03 55424.40 88888.00 2007-05-01 14:11:15.000 121 12311.75 106.03 55424.40 88888.00 2007-05-01 14:11:15.125 121 12311.77 106.03 55424.40 88888.00 2007-05-01 14:11:15.250 121 12311.83 106.03 55424.45 88888.00 2007-05-01 14:11:15.375 121 12311.85 106.05 55424.45 88888.00 2007-05-01 14:11:15.500 121 12311.80 106.05 55424.38 88888.00 2007-05-01 14:11:15.625 121 12311.75 106.03 55424.43 88888.00 2007-05-01 14:11:15.750 121 12311.77 106.08 55424.43 88888.00 2007-05-01 14:11:15.875 121 12311.80 106.08 55424.43 88888.00 2007-05-01 14:11:16.000 121 12311.73 106.03 55424.40 88888.00 2007-05-01 14:11:16.125 121 12311.70 106.05 55424.40 88888.00 2007-05-01 14:11:16.250 121 12311.67 106.10 55424.43 88888.00 2007-05-01 14:11:16.375 121 12311.70 106.08 55424.40 88888.00 2007-05-01 14:11:16.500 121 12311.67 106.08 55424.40 88888.00 2007-05-01 14:11:16.625 121 12311.67 106.05 55424.40 88888.00 2007-05-01 14:11:16.750 121 12311.67 106.05 55424.43 88888.00 2007-05-01 14:11:16.875 121 12311.67 106.12 55424.45 88888.00 2007-05-01 14:11:17.000 121 12311.75 106.05 55424.43 88888.00 2007-05-01 14:11:17.125 121 12311.77 106.05 55424.43 88888.00 2007-05-01 14:11:17.250 121 12311.80 106.10 55424.43 88888.00 2007-05-01 14:11:17.375 121 12311.83 106.10 55424.45 88888.00 2007-05-01 14:11:17.500 121 12311.75 106.08 55424.45 88888.00 2007-05-01 14:11:17.625 121 12311.67 106.05 55424.40 88888.00 2007-05-01 14:11:17.750 121 12311.73 106.10 55424.43 88888.00 2007-05-01 14:11:17.875 121 12311.77 106.08 55424.43 88888.00 2007-05-01 14:11:18.000 121 12311.75 106.03 55424.38 88888.00 2007-05-01 14:11:18.125 121 12311.77 106.05 55424.43 88888.00 2007-05-01 14:11:18.250 121 12311.75 106.05 55424.40 88888.00 2007-05-01 14:11:18.375 121 12311.75 106.10 55424.40 88888.00 2007-05-01 14:11:18.500 121 12311.77 106.10 55424.40 88888.00 2007-05-01 14:11:18.625 121 12311.67 106.10 55424.40 88888.00 2007-05-01 14:11:18.750 121 12311.65 106.10 55424.45 88888.00 2007-05-01 14:11:18.875 121 12311.70 106.10 55424.45 88888.00 2007-05-01 14:11:19.000 121 12311.73 106.08 55424.43 88888.00 2007-05-01 14:11:19.125 121 12311.73 106.08 55424.43 88888.00 2007-05-01 14:11:19.250 121 12311.70 106.08 55424.43 88888.00 2007-05-01 14:11:19.375 121 12311.60 106.08 55424.43 88888.00 2007-05-01 14:11:19.500 121 12311.62 106.10 55424.43 88888.00 2007-05-01 14:11:19.625 121 12311.62 106.08 55424.45 88888.00 2007-05-01 14:11:19.750 121 12311.65 106.08 55424.47 88888.00 2007-05-01 14:11:19.875 121 12311.75 106.10 55424.43 88888.00 2007-05-01 14:11:20.000 121 12311.83 106.17 55424.43 88888.00 2007-05-01 14:11:20.125 121 12311.83 106.20 55424.43 88888.00 2007-05-01 14:11:20.250 121 12311.75 106.15 55424.43 88888.00 2007-05-01 14:11:20.375 121 12311.80 106.20 55424.43 88888.00 2007-05-01 14:11:20.500 121 12311.83 106.15 55424.43 88888.00 2007-05-01 14:11:20.625 121 12311.70 106.12 55424.43 88888.00 2007-05-01 14:11:20.750 121 12311.67 106.15 55424.40 88888.00 2007-05-01 14:11:20.875 121 12311.73 106.17 55424.43 88888.00 2007-05-01 14:11:21.000 121 12311.77 106.17 55424.45 88888.00 2007-05-01 14:11:21.125 121 12311.77 106.17 55424.43 88888.00 2007-05-01 14:11:21.250 121 12311.73 106.15 55424.43 88888.00 2007-05-01 14:11:21.375 121 12311.77 106.17 55424.43 88888.00 2007-05-01 14:11:21.500 121 12311.80 106.17 55424.47 88888.00 2007-05-01 14:11:21.625 121 12311.73 106.15 55424.45 88888.00 2007-05-01 14:11:21.750 121 12311.62 106.10 55424.45 88888.00 2007-05-01 14:11:21.875 121 12311.62 106.10 55424.43 88888.00 2007-05-01 14:11:22.000 121 12311.67 106.12 55424.43 88888.00 2007-05-01 14:11:22.125 121 12311.67 106.15 55424.45 88888.00 2007-05-01 14:11:22.250 121 12311.67 106.20 55424.45 88888.00 2007-05-01 14:11:22.375 121 12311.73 106.20 55424.47 88888.00 2007-05-01 14:11:22.500 121 12311.67 106.17 55424.43 88888.00 2007-05-01 14:11:22.625 121 12311.55 106.12 55424.45 88888.00 2007-05-01 14:11:22.750 121 12311.52 106.15 55424.45 88888.00 2007-05-01 14:11:22.875 121 12311.58 106.20 55424.47 88888.00 2007-05-01 14:11:23.000 121 12311.65 106.17 55424.47 88888.00 2007-05-01 14:11:23.125 121 12311.60 106.17 55424.45 88888.00 2007-05-01 14:11:23.250 121 12311.60 106.15 55424.45 88888.00 2007-05-01 14:11:23.375 121 12311.65 106.17 55424.43 88888.00 2007-05-01 14:11:23.500 121 12311.62 106.22 55424.47 88888.00 2007-05-01 14:11:23.625 121 12311.60 106.22 55424.47 88888.00 2007-05-01 14:11:23.750 121 12311.60 106.25 55424.50 88888.00 2007-05-01 14:11:23.875 121 12311.67 106.25 55424.50 88888.00 2007-05-01 14:11:24.000 121 12311.62 106.17 55424.45 88888.00 2007-05-01 14:11:24.125 121 12311.58 106.20 55424.45 88888.00 2007-05-01 14:11:24.250 121 12311.58 106.22 55424.47 88888.00 2007-05-01 14:11:24.375 121 12311.62 106.25 55424.47 88888.00 2007-05-01 14:11:24.500 121 12311.65 106.28 55424.47 88888.00 2007-05-01 14:11:24.625 121 12311.70 106.30 55424.47 88888.00 2007-05-01 14:11:24.750 121 12311.60 106.28 55424.40 88888.00 2007-05-01 14:11:24.875 121 12311.55 106.25 55424.40 88888.00 2007-05-01 14:11:25.000 121 12311.52 106.25 55424.38 88888.00 2007-05-01 14:11:25.125 121 12311.60 106.25 55424.45 88888.00 2007-05-01 14:11:25.250 121 12311.67 106.22 55424.47 88888.00 2007-05-01 14:11:25.375 121 12311.73 106.28 55424.45 88888.00 2007-05-01 14:11:25.500 121 12311.67 106.25 55424.47 88888.00 2007-05-01 14:11:25.625 121 12311.70 106.33 55424.47 88888.00 2007-05-01 14:11:25.750 121 12311.70 106.30 55424.47 88888.00 2007-05-01 14:11:25.875 121 12311.67 106.25 55424.47 88888.00 2007-05-01 14:11:26.000 121 12311.65 106.28 55424.45 88888.00 2007-05-01 14:11:26.125 121 12311.65 106.33 55424.50 88888.00 2007-05-01 14:11:26.250 121 12311.62 106.35 55424.47 88888.00 2007-05-01 14:11:26.375 121 12311.65 106.33 55424.45 88888.00 2007-05-01 14:11:26.500 121 12311.65 106.25 55424.45 88888.00 2007-05-01 14:11:26.625 121 12311.60 106.25 55424.43 88888.00 2007-05-01 14:11:26.750 121 12311.58 106.28 55424.45 88888.00 2007-05-01 14:11:26.875 121 12311.62 106.33 55424.45 88888.00 2007-05-01 14:11:27.000 121 12311.67 106.33 55424.45 88888.00 2007-05-01 14:11:27.125 121 12311.65 106.30 55424.43 88888.00 2007-05-01 14:11:27.250 121 12311.65 106.28 55424.43 88888.00 2007-05-01 14:11:27.375 121 12311.70 106.33 55424.43 88888.00 2007-05-01 14:11:27.500 121 12311.62 106.35 55424.45 88888.00 2007-05-01 14:11:27.625 121 12311.65 106.33 55424.45 88888.00 2007-05-01 14:11:27.750 121 12311.60 106.30 55424.43 88888.00 2007-05-01 14:11:27.875 121 12311.50 106.28 55424.40 88888.00 2007-05-01 14:11:28.000 121 12311.45 106.28 55424.40 88888.00 2007-05-01 14:11:28.125 121 12311.50 106.30 55424.40 88888.00 2007-05-01 14:11:28.250 121 12311.52 106.30 55424.43 88888.00 2007-05-01 14:11:28.375 121 12311.60 106.40 55424.45 88888.00 2007-05-01 14:11:28.500 121 12311.58 106.40 55424.43 88888.00 2007-05-01 14:11:28.625 121 12311.52 106.35 55424.43 88888.00 2007-05-01 14:11:28.750 121 12311.58 106.38 55424.45 88888.00 2007-05-01 14:11:28.875 121 12311.58 106.40 55424.47 88888.00 2007-05-01 14:11:29.000 121 12311.60 106.38 55424.43 88888.00 2007-05-01 14:11:29.125 121 12311.58 106.35 55424.43 88888.00 2007-05-01 14:11:29.250 121 12311.52 106.30 55424.43 88888.00 2007-05-01 14:11:29.375 121 12311.52 106.35 55424.45 88888.00 2007-05-01 14:11:29.500 121 12311.60 106.35 55424.47 88888.00 2007-05-01 14:11:29.625 121 12311.65 106.38 55424.47 88888.00 2007-05-01 14:11:29.750 121 12311.67 106.42 55424.50 88888.00 2007-05-01 14:11:29.875 121 12311.62 106.40 55424.50 88888.00 2007-05-01 14:11:30.000 121 12311.58 106.38 55424.47 88888.00 2007-05-01 14:11:30.125 121 12311.62 106.40 55424.47 88888.00 2007-05-01 14:11:30.250 121 12311.62 106.40 55424.50 88888.00 2007-05-01 14:11:30.375 121 12311.55 106.42 55424.45 88888.00 2007-05-01 14:11:30.500 121 12311.50 106.40 55424.43 88888.00 2007-05-01 14:11:30.625 121 12311.50 106.38 55424.45 88888.00 2007-05-01 14:11:30.750 121 12311.50 106.33 55424.40 88888.00 2007-05-01 14:11:30.875 121 12311.58 106.38 55424.43 88888.00 2007-05-01 14:11:31.000 121 12311.62 106.42 55424.43 88888.00 2007-05-01 14:11:31.125 121 12311.62 106.40 55424.43 88888.00 2007-05-01 14:11:31.250 121 12311.58 106.42 55424.43 88888.00 2007-05-01 14:11:31.375 121 12311.58 106.42 55424.43 88888.00 2007-05-01 14:11:31.500 121 12311.55 106.35 55424.43 88888.00 2007-05-01 14:11:31.625 121 12311.60 106.42 55424.47 88888.00 2007-05-01 14:11:31.750 121 12311.65 106.50 55424.50 88888.00 2007-05-01 14:11:31.875 121 12311.62 106.47 55424.47 88888.00 2007-05-01 14:11:32.000 121 12311.60 106.40 55424.43 88888.00 2007-05-01 14:11:32.125 121 12311.52 106.40 55424.45 88888.00 2007-05-01 14:11:32.250 121 12311.42 106.40 55424.47 88888.00 2007-05-01 14:11:32.375 121 12311.50 106.42 55424.47 88888.00 2007-05-01 14:11:32.500 121 12311.48 106.45 55424.47 88888.00 2007-05-01 14:11:32.625 121 12311.55 106.47 55424.47 88888.00 2007-05-01 14:11:32.750 121 12311.60 106.42 55424.45 88888.00 2007-05-01 14:11:32.875 121 12311.60 106.40 55424.47 88888.00 2007-05-01 14:11:33.000 121 12311.50 106.38 55424.45 88888.00 2007-05-01 14:11:33.125 121 12311.52 106.40 55424.50 88888.00 2007-05-01 14:11:33.250 121 12311.52 106.42 55424.50 88888.00 2007-05-01 14:11:33.375 121 12311.58 106.45 55424.50 88888.00 2007-05-01 14:11:33.500 121 12311.58 106.47 55424.50 88888.00 2007-05-01 14:11:33.625 121 12311.52 106.45 55424.50 88888.00 2007-05-01 14:11:33.750 121 12311.58 106.45 55424.50 88888.00 2007-05-01 14:11:33.875 121 12311.50 106.42 55424.50 88888.00 2007-05-01 14:11:34.000 121 12311.42 106.42 55424.47 88888.00 2007-05-01 14:11:34.125 121 12311.48 106.40 55424.47 88888.00 2007-05-01 14:11:34.250 121 12311.42 106.40 55424.47 88888.00 2007-05-01 14:11:34.375 121 12311.50 106.42 55424.45 88888.00 2007-05-01 14:11:34.500 121 12311.50 106.47 55424.50 88888.00 2007-05-01 14:11:34.625 121 12311.55 106.55 55424.55 88888.00 2007-05-01 14:11:34.750 121 12311.52 106.50 55424.50 88888.00 2007-05-01 14:11:34.875 121 12311.42 106.42 55424.47 88888.00 2007-05-01 14:11:35.000 121 12311.40 106.40 55424.47 88888.00 2007-05-01 14:11:35.125 121 12311.48 106.47 55424.47 88888.00 2007-05-01 14:11:35.250 121 12311.48 106.45 55424.47 88888.00 2007-05-01 14:11:35.375 121 12311.42 106.40 55424.45 88888.00 2007-05-01 14:11:35.500 121 12311.35 106.40 55424.47 88888.00 2007-05-01 14:11:35.625 121 12311.38 106.45 55424.47 88888.00 2007-05-01 14:11:35.750 121 12311.42 106.53 55424.47 88888.00 2007-05-01 14:11:35.875 121 12311.38 106.50 55424.50 88888.00 2007-05-01 14:11:36.000 121 12311.42 106.53 55424.50 88888.00 2007-05-01 14:11:36.125 121 12311.50 106.55 55424.53 88888.00 2007-05-01 14:11:36.250 121 12311.40 106.53 55424.50 88888.00 2007-05-01 14:11:36.375 121 12311.45 106.47 55424.47 88888.00 2007-05-01 14:11:36.500 121 12311.40 106.45 55424.47 88888.00 2007-05-01 14:11:36.625 121 12311.40 106.47 55424.47 88888.00 2007-05-01 14:11:36.750 121 12311.42 106.47 55424.47 88888.00 2007-05-01 14:11:36.875 121 12311.48 106.45 55424.47 88888.00 2007-05-01 14:11:37.000 121 12311.45 106.45 55424.45 88888.00 2007-05-01 14:11:37.125 121 12311.42 106.45 55424.47 88888.00 2007-05-01 14:11:37.250 121 12311.40 106.42 55424.47 88888.00 2007-05-01 14:11:37.375 121 12311.42 106.45 55424.45 88888.00 2007-05-01 14:11:37.500 121 12311.42 106.45 55424.47 88888.00 2007-05-01 14:11:37.625 121 12311.42 106.47 55424.47 88888.00 2007-05-01 14:11:37.750 121 12311.45 106.47 55424.47 88888.00 2007-05-01 14:11:37.875 121 12311.48 106.50 55424.47 88888.00 2007-05-01 14:11:38.000 121 12311.48 106.50 55424.45 88888.00 2007-05-01 14:11:38.125 121 12311.48 106.47 55424.50 88888.00 2007-05-01 14:11:38.250 121 12311.42 106.45 55424.47 88888.00 2007-05-01 14:11:38.375 121 12311.40 106.42 55424.47 88888.00 2007-05-01 14:11:38.500 121 12311.38 106.47 55424.47 88888.00 2007-05-01 14:11:38.625 121 12311.48 106.53 55424.47 88888.00 2007-05-01 14:11:38.750 121 12311.48 106.55 55424.50 88888.00 2007-05-01 14:11:38.875 121 12311.48 106.53 55424.50 88888.00 2007-05-01 14:11:39.000 121 12311.50 106.47 55424.47 88888.00 2007-05-01 14:11:39.125 121 12311.40 106.45 55424.47 88888.00 2007-05-01 14:11:39.250 121 12311.38 106.45 55424.47 88888.00 2007-05-01 14:11:39.375 121 12311.42 106.47 55424.47 88888.00 2007-05-01 14:11:39.500 121 12311.45 106.53 55424.53 88888.00 2007-05-01 14:11:39.625 121 12311.40 106.50 55424.53 88888.00 2007-05-01 14:11:39.750 121 12311.35 106.45 55424.47 88888.00 2007-05-01 14:11:39.875 121 12311.33 106.40 55424.45 88888.00 2007-05-01 14:11:40.000 121 12311.33 106.47 55424.47 88888.00 2007-05-01 14:11:40.125 121 12311.50 106.50 55424.50 88888.00 2007-05-01 14:11:40.250 121 12311.52 106.50 55424.53 88888.00 2007-05-01 14:11:40.375 121 12311.45 106.47 55424.53 88888.00 2007-05-01 14:11:40.500 121 12311.38 106.47 55424.47 88888.00 2007-05-01 14:11:40.625 121 12311.38 106.47 55424.50 88888.00 2007-05-01 14:11:40.750 121 12311.35 106.50 55424.50 88888.00 2007-05-01 14:11:40.875 121 12311.38 106.50 55424.50 88888.00 2007-05-01 14:11:41.000 121 12311.40 106.50 55424.53 88888.00 2007-05-01 14:11:41.125 121 12311.38 106.47 55424.53 88888.00 2007-05-01 14:11:41.250 121 12311.27 106.45 55424.55 88888.00 2007-05-01 14:11:41.375 121 12311.33 106.47 55424.50 88888.00 2007-05-01 14:11:41.500 121 12311.33 106.47 55424.53 88888.00 2007-05-01 14:11:41.625 121 12311.38 106.47 55424.53 88888.00 2007-05-01 14:11:41.750 121 12311.45 106.50 55424.53 88888.00 2007-05-01 14:11:41.875 121 12311.40 106.53 55424.55 88888.00 2007-05-01 14:11:42.000 121 12311.40 106.50 55424.50 88888.00 2007-05-01 14:11:42.125 121 12311.40 106.47 55424.53 88888.00 2007-05-01 14:11:42.250 121 12311.38 106.47 55424.53 88888.00 2007-05-01 14:11:42.375 121 12311.38 106.47 55424.47 88888.00 2007-05-01 14:11:42.500 121 12311.35 106.55 55424.47 88888.00 2007-05-01 14:11:42.625 121 12311.40 106.53 55424.47 88888.00 2007-05-01 14:11:42.750 121 12311.42 106.55 55424.47 88888.00 2007-05-01 14:11:42.875 121 12311.38 106.47 55424.50 88888.00 2007-05-01 14:11:43.000 121 12311.40 106.47 55424.50 88888.00 2007-05-01 14:11:43.125 121 12311.40 106.47 55424.50 88888.00 2007-05-01 14:11:43.250 121 12311.33 106.50 55424.50 88888.00 2007-05-01 14:11:43.375 121 12311.30 106.53 55424.50 88888.00 2007-05-01 14:11:43.500 121 12311.25 106.55 55424.50 88888.00 2007-05-01 14:11:43.625 121 12311.25 106.55 55424.55 88888.00 2007-05-01 14:11:43.750 121 12311.30 106.58 55424.55 88888.00 2007-05-01 14:11:43.875 121 12311.38 106.58 55424.55 88888.00 2007-05-01 14:11:44.000 121 12311.40 106.58 55424.53 88888.00 2007-05-01 14:11:44.125 121 12311.38 106.58 55424.55 88888.00 2007-05-01 14:11:44.250 121 12311.33 106.58 55424.53 88888.00 2007-05-01 14:11:44.375 121 12311.33 106.58 55424.47 88888.00 2007-05-01 14:11:44.500 121 12311.38 106.55 55424.47 88888.00 2007-05-01 14:11:44.625 121 12311.33 106.50 55424.47 88888.00 2007-05-01 14:11:44.750 121 12311.30 106.47 55424.45 88888.00 2007-05-01 14:11:44.875 121 12311.33 106.47 55424.45 88888.00 2007-05-01 14:11:45.000 121 12311.38 106.53 55424.45 88888.00 2007-05-01 14:11:45.125 121 12311.45 106.50 55424.47 88888.00 2007-05-01 14:11:45.250 121 12311.45 106.50 55424.47 88888.00 2007-05-01 14:11:45.375 121 12311.45 106.58 55424.50 88888.00 2007-05-01 14:11:45.500 121 12311.45 106.60 55424.50 88888.00 2007-05-01 14:11:45.625 121 12311.40 106.60 55424.50 88888.00 2007-05-01 14:11:45.750 121 12311.35 106.55 55424.47 88888.00 2007-05-01 14:11:45.875 121 12311.35 106.55 55424.47 88888.00 2007-05-01 14:11:46.000 121 12311.35 106.53 55424.47 88888.00 2007-05-01 14:11:46.125 121 12311.35 106.53 55424.47 88888.00 2007-05-01 14:11:46.250 121 12311.38 106.58 55424.47 88888.00 2007-05-01 14:11:46.375 121 12311.45 106.53 55424.47 88888.00 2007-05-01 14:11:46.500 121 12311.38 106.45 55424.47 88888.00 2007-05-01 14:11:46.625 121 12311.35 106.45 55424.47 88888.00 2007-05-01 14:11:46.750 121 12311.45 106.53 55424.50 88888.00 2007-05-01 14:11:46.875 121 12311.45 106.58 55424.47 88888.00 2007-05-01 14:11:47.000 121 12311.42 106.53 55424.47 88888.00 2007-05-01 14:11:47.125 121 12311.30 106.50 55424.47 88888.00 2007-05-01 14:11:47.250 121 12311.30 106.45 55424.50 88888.00 2007-05-01 14:11:47.375 121 12311.38 106.47 55424.47 88888.00 2007-05-01 14:11:47.500 121 12311.42 106.50 55424.45 88888.00 2007-05-01 14:11:47.625 121 12311.42 106.55 55424.50 88888.00 2007-05-01 14:11:47.750 121 12311.38 106.58 55424.53 88888.00 2007-05-01 14:11:47.875 121 12311.40 106.60 55424.53 88888.00 2007-05-01 14:11:48.000 121 12311.40 106.60 55424.53 88888.00 2007-05-01 14:11:48.125 121 12311.38 106.58 55424.50 88888.00 2007-05-01 14:11:48.250 121 12311.40 106.62 55424.50 88888.00 2007-05-01 14:11:48.375 121 12311.45 106.65 55424.53 88888.00 2007-05-01 14:11:48.500 121 12311.42 106.62 55424.50 88888.00 2007-05-01 14:11:48.625 121 12311.35 106.55 55424.50 88888.00 2007-05-01 14:11:48.750 121 12311.35 106.62 55424.55 88888.00 2007-05-01 14:11:48.875 121 12311.40 106.67 55424.53 88888.00 2007-05-01 14:11:49.000 121 12311.42 106.60 55424.50 88888.00 2007-05-01 14:11:49.125 121 12311.35 106.55 55424.50 88888.00 2007-05-01 14:11:49.250 121 12311.35 106.60 55424.50 88888.00 2007-05-01 14:11:49.375 121 12311.42 106.65 55424.47 88888.00 2007-05-01 14:11:49.500 121 12311.38 106.60 55424.47 88888.00 2007-05-01 14:11:49.625 121 12311.33 106.50 55424.47 88888.00 2007-05-01 14:11:49.750 121 12311.27 106.55 55424.53 88888.00 2007-05-01 14:11:49.875 121 12311.30 106.60 55424.53 88888.00 2007-05-01 14:11:50.000 121 12311.33 106.62 55424.53 88888.00 2007-05-01 14:11:50.125 121 12311.27 106.62 55424.53 88888.00 2007-05-01 14:11:50.250 121 12311.33 106.58 55424.55 88888.00 2007-05-01 14:11:50.375 121 12311.35 106.58 55424.53 88888.00 2007-05-01 14:11:50.500 121 12311.35 106.55 55424.47 88888.00 2007-05-01 14:11:50.625 121 12311.40 106.55 55424.50 88888.00 2007-05-01 14:11:50.750 121 12311.40 106.60 55424.50 88888.00 2007-05-01 14:11:50.875 121 12311.30 106.58 55424.50 88888.00 2007-05-01 14:11:51.000 121 12311.25 106.55 55424.47 88888.00 2007-05-01 14:11:51.125 121 12311.25 106.55 55424.50 88888.00 2007-05-01 14:11:51.250 121 12311.25 106.58 55424.53 88888.00 2007-05-01 14:11:51.375 121 12311.23 106.60 55424.53 88888.00 2007-05-01 14:11:51.500 121 12311.20 106.55 55424.50 88888.00 2007-05-01 14:11:51.625 121 12311.23 106.55 55424.50 88888.00 2007-05-01 14:11:51.750 121 12311.17 106.60 55424.50 88888.00 2007-05-01 14:11:51.875 121 12311.20 106.55 55424.47 88888.00 2007-05-01 14:11:52.000 121 12311.25 106.55 55424.47 88888.00 2007-05-01 14:11:52.125 121 12311.30 106.55 55424.50 88888.00 2007-05-01 14:11:52.250 121 12311.25 106.50 55424.53 88888.00 2007-05-01 14:11:52.375 121 12311.27 106.53 55424.47 88888.00 2007-05-01 14:11:52.500 121 12311.25 106.55 55424.47 88888.00 2007-05-01 14:11:52.625 121 12311.25 106.58 55424.47 88888.00 2007-05-01 14:11:52.750 121 12311.27 106.53 55424.50 88888.00 2007-05-01 14:11:52.875 121 12311.27 106.53 55424.53 88888.00 2007-05-01 14:11:53.000 121 12311.27 106.55 55424.50 88888.00 2007-05-01 14:11:53.125 121 12311.27 106.55 55424.53 88888.00 2007-05-01 14:11:53.250 121 12311.27 106.55 55424.47 88888.00 2007-05-01 14:11:53.375 121 12311.25 106.60 55424.45 88888.00 2007-05-01 14:11:53.500 121 12311.30 106.65 55424.53 88888.00 2007-05-01 14:11:53.625 121 12311.27 106.62 55424.50 88888.00 2007-05-01 14:11:53.750 121 12311.30 106.58 55424.50 88888.00 2007-05-01 14:11:53.875 121 12311.25 106.55 55424.47 88888.00 2007-05-01 14:11:54.000 121 12311.27 106.55 55424.47 88888.00 2007-05-01 14:11:54.125 121 12311.33 106.53 55424.53 88888.00 2007-05-01 14:11:54.250 121 12311.30 106.55 55424.55 88888.00 2007-05-01 14:11:54.375 121 12311.33 106.58 55424.53 88888.00 2007-05-01 14:11:54.500 121 12311.33 106.58 55424.47 88888.00 2007-05-01 14:11:54.625 121 12311.33 106.60 55424.47 88888.00 2007-05-01 14:11:54.750 121 12311.38 106.58 55424.53 88888.00 2007-05-01 14:11:54.875 121 12311.30 106.55 55424.50 88888.00 2007-05-01 14:11:55.000 121 12311.23 106.55 55424.47 88888.00 2007-05-01 14:11:55.125 121 12311.25 106.55 55424.50 88888.00 2007-05-01 14:11:55.250 121 12311.30 106.60 55424.53 88888.00 2007-05-01 14:11:55.375 121 12311.35 106.60 55424.50 88888.00 2007-05-01 14:11:55.500 121 12311.35 106.55 55424.47 88888.00 2007-05-01 14:11:55.625 121 12311.27 106.53 55424.45 88888.00 2007-05-01 14:11:55.750 121 12311.27 106.60 55424.47 88888.00 2007-05-01 14:11:55.875 121 12311.30 106.62 55424.50 88888.00 2007-05-01 14:11:56.000 121 12311.30 106.58 55424.45 88888.00 2007-05-01 14:11:56.125 121 12311.27 106.58 55424.45 88888.00 2007-05-01 14:11:56.250 121 12311.38 106.53 55424.45 88888.00 2007-05-01 14:11:56.375 121 12311.40 106.55 55424.45 88888.00 2007-05-01 14:11:56.500 121 12311.40 106.58 55424.47 88888.00 2007-05-01 14:11:56.625 121 12311.40 106.58 55424.50 88888.00 2007-05-01 14:11:56.750 121 12311.45 106.58 55424.45 88888.00 2007-05-01 14:11:56.875 121 12311.42 106.60 55424.47 88888.00 2007-05-01 14:11:57.000 121 12311.42 106.62 55424.43 88888.00 2007-05-01 14:11:57.125 121 12311.40 106.62 55424.47 88888.00 2007-05-01 14:11:57.250 121 12311.40 106.62 55424.53 88888.00 2007-05-01 14:11:57.375 121 12311.40 106.65 55424.47 88888.00 2007-05-01 14:11:57.500 121 12311.40 106.65 55424.45 88888.00 2007-05-01 14:11:57.625 121 12311.33 106.58 55424.47 88888.00 2007-05-01 14:11:57.750 121 12311.38 106.60 55424.47 88888.00 2007-05-01 14:11:57.875 121 12311.30 106.60 55424.47 88888.00 2007-05-01 14:11:58.000 121 12311.25 106.60 55424.50 88888.00 2007-05-01 14:11:58.125 121 12311.23 106.62 55424.47 88888.00 2007-05-01 14:11:58.250 121 12311.27 106.60 55424.47 88888.00 2007-05-01 14:11:58.375 121 12311.30 106.53 55424.47 88888.00 2007-05-01 14:11:58.500 121 12311.33 106.60 55424.45 88888.00 2007-05-01 14:11:58.625 121 12311.40 106.67 55424.45 88888.00 2007-05-01 14:11:58.750 121 12311.38 106.70 55424.43 88888.00 2007-05-01 14:11:58.875 121 12311.35 106.65 55424.45 88888.00 2007-05-01 14:11:59.000 121 12311.33 106.62 55424.45 88888.00 2007-05-01 14:11:59.125 121 12311.38 106.67 55424.47 88888.00 2007-05-01 14:11:59.250 121 12311.40 106.70 55424.47 88888.00 2007-05-01 14:11:59.375 121 12311.48 106.67 55424.47 88888.00 2007-05-01 14:11:59.500 121 12311.45 106.67 55424.47 88888.00 2007-05-01 14:11:59.625 121 12311.40 106.65 55424.43 88888.00 2007-05-01 14:11:59.750 121 12311.33 106.67 55424.43 88888.00 2007-05-01 14:11:59.875 121 12311.33 106.67 55424.45 88888.00 2007-05-01 14:12:00.000 121 12311.33 106.67 55424.45 88888.00 2007-05-01 14:12:00.125 121 12311.40 106.67 55424.45 88888.00 2007-05-01 14:12:00.250 121 12311.40 106.70 55424.50 88888.00 2007-05-01 14:12:00.375 121 12311.45 106.70 55424.50 88888.00 2007-05-01 14:12:00.500 121 12311.48 106.70 55424.50 88888.00 2007-05-01 14:12:00.625 121 12311.50 106.72 55424.53 88888.00 2007-05-01 14:12:00.750 121 12311.40 106.75 55424.53 88888.00 2007-05-01 14:12:00.875 121 12311.35 106.72 55424.47 88888.00 2007-05-01 14:12:01.000 121 12311.33 106.72 55424.47 88888.00 2007-05-01 14:12:01.125 121 12311.27 106.67 55424.45 88888.00 2007-05-01 14:12:01.250 121 12311.25 106.72 55424.43 88888.00 2007-05-01 14:12:01.375 121 12311.27 106.72 55424.47 88888.00 2007-05-01 14:12:01.500 121 12311.33 106.72 55424.47 88888.00 2007-05-01 14:12:01.625 121 12311.33 106.67 55424.43 88888.00 2007-05-01 14:12:01.750 121 12311.27 106.65 55424.45 88888.00 2007-05-01 14:12:01.875 121 12311.27 106.67 55424.47 88888.00 2007-05-01 14:12:02.000 121 12311.30 106.67 55424.47 88888.00 2007-05-01 14:12:02.125 121 12311.35 106.72 55424.50 88888.00 2007-05-01 14:12:02.250 121 12311.45 106.72 55424.47 88888.00 2007-05-01 14:12:02.375 121 12311.40 106.65 55424.45 88888.00 2007-05-01 14:12:02.500 121 12311.27 106.62 55424.45 88888.00 2007-05-01 14:12:02.625 121 12311.25 106.67 55424.47 88888.00 2007-05-01 14:12:02.750 121 12311.27 106.70 55424.43 88888.00 2007-05-01 14:12:02.875 121 12311.27 106.67 55424.43 88888.00 2007-05-01 14:12:03.000 121 12311.33 106.67 55424.40 88888.00 2007-05-01 14:12:03.125 121 12311.33 106.70 55424.45 88888.00 2007-05-01 14:12:03.250 121 12311.30 106.65 55424.45 88888.00 2007-05-01 14:12:03.375 121 12311.30 106.62 55424.43 88888.00 2007-05-01 14:12:03.500 121 12311.27 106.70 55424.45 88888.00 2007-05-01 14:12:03.625 121 12311.23 106.75 55424.45 88888.00 2007-05-01 14:12:03.750 121 12311.25 106.72 55424.45 88888.00 2007-05-01 14:12:03.875 121 12311.27 106.67 55424.47 88888.00 2007-05-01 14:12:04.000 121 12311.33 106.75 55424.50 88888.00 2007-05-01 14:12:04.125 121 12311.25 106.75 55424.45 88888.00 2007-05-01 14:12:04.250 121 12311.20 106.72 55424.47 88888.00 2007-05-01 14:12:04.375 121 12311.27 106.75 55424.47 88888.00 2007-05-01 14:12:04.500 121 12311.27 106.67 55424.47 88888.00 2007-05-01 14:12:04.625 121 12311.25 106.65 55424.45 88888.00 2007-05-01 14:12:04.750 121 12311.20 106.65 55424.43 88888.00 2007-05-01 14:12:04.875 121 12311.25 106.70 55424.47 88888.00 2007-05-01 14:12:05.000 121 12311.30 106.70 55424.47 88888.00 2007-05-01 14:12:05.125 121 12311.33 106.78 55424.50 88888.00 2007-05-01 14:12:05.250 121 12311.33 106.78 55424.47 88888.00 2007-05-01 14:12:05.375 121 12311.30 106.72 55424.47 88888.00 2007-05-01 14:12:05.500 121 12311.30 106.65 55424.50 88888.00 2007-05-01 14:12:05.625 121 12311.27 106.67 55424.47 88888.00 2007-05-01 14:12:05.750 121 12311.30 106.72 55424.47 88888.00 2007-05-01 14:12:05.875 121 12311.35 106.70 55424.45 88888.00 2007-05-01 14:12:06.000 121 12311.38 106.65 55424.43 88888.00 2007-05-01 14:12:06.125 121 12311.33 106.67 55424.45 88888.00 2007-05-01 14:12:06.250 121 12311.25 106.70 55424.45 88888.00 2007-05-01 14:12:06.375 121 12311.23 106.70 55424.45 88888.00 2007-05-01 14:12:06.500 121 12311.20 106.70 55424.45 88888.00 2007-05-01 14:12:06.625 121 12311.23 106.67 55424.45 88888.00 2007-05-01 14:12:06.750 121 12311.27 106.70 55424.45 88888.00 2007-05-01 14:12:06.875 121 12311.30 106.72 55424.45 88888.00 2007-05-01 14:12:07.000 121 12311.33 106.67 55424.45 88888.00 2007-05-01 14:12:07.125 121 12311.27 106.62 55424.43 88888.00 2007-05-01 14:12:07.250 121 12311.23 106.62 55424.43 88888.00 2007-05-01 14:12:07.375 121 12311.25 106.67 55424.45 88888.00 2007-05-01 14:12:07.500 121 12311.23 106.70 55424.45 88888.00 2007-05-01 14:12:07.625 121 12311.25 106.72 55424.45 88888.00 2007-05-01 14:12:07.750 121 12311.25 106.72 55424.47 88888.00 2007-05-01 14:12:07.875 121 12311.23 106.72 55424.50 88888.00 2007-05-01 14:12:08.000 121 12311.27 106.75 55424.45 88888.00 2007-05-01 14:12:08.125 121 12311.27 106.83 55424.45 88888.00 2007-05-01 14:12:08.250 121 12311.23 106.67 55424.40 88888.00 2007-05-01 14:12:08.375 121 12311.25 106.65 55424.40 88888.00 2007-05-01 14:12:08.500 121 12311.27 106.72 55424.45 88888.00 2007-05-01 14:12:08.625 121 12311.30 106.72 55424.45 88888.00 2007-05-01 14:12:08.750 121 12311.25 106.75 55424.43 88888.00 2007-05-01 14:12:08.875 121 12311.23 106.72 55424.40 88888.00 2007-05-01 14:12:09.000 121 12311.23 106.75 55424.43 88888.00 2007-05-01 14:12:09.125 121 12311.25 106.75 55424.45 88888.00 2007-05-01 14:12:09.250 121 12311.25 106.72 55424.43 88888.00 2007-05-01 14:12:09.375 121 12311.27 106.72 55424.45 88888.00 2007-05-01 14:12:09.500 121 12311.23 106.75 55424.45 88888.00 2007-05-01 14:12:09.625 121 12311.23 106.75 55424.47 88888.00 2007-05-01 14:12:09.750 121 12311.20 106.67 55424.45 88888.00 2007-05-01 14:12:09.875 121 12311.23 106.72 55424.45 88888.00 2007-05-01 14:12:10.000 121 12311.25 106.75 55424.43 88888.00 2007-05-01 14:12:10.125 121 12311.23 106.75 55424.43 88888.00 2007-05-01 14:12:10.250 121 12311.20 106.72 55424.43 88888.00 2007-05-01 14:12:10.375 121 12311.17 106.70 55424.43 88888.00 2007-05-01 14:12:10.500 121 12311.25 106.67 55424.43 88888.00 2007-05-01 14:12:10.625 121 12311.27 106.70 55424.40 88888.00 2007-05-01 14:12:10.750 121 12311.23 106.72 55424.40 88888.00 2007-05-01 14:12:10.875 121 12311.23 106.67 55424.43 88888.00 2007-05-01 14:12:11.000 121 12311.25 106.65 55424.40 88888.00 2007-05-01 14:12:11.125 121 12311.33 106.67 55424.43 88888.00 2007-05-01 14:12:11.250 121 12311.23 106.67 55424.45 88888.00 2007-05-01 14:12:11.375 121 12311.20 106.72 55424.43 88888.00 2007-05-01 14:12:11.500 121 12311.17 106.72 55424.43 88888.00 2007-05-01 14:12:11.625 121 12311.12 106.67 55424.43 88888.00 2007-05-01 14:12:11.750 121 12311.15 106.70 55424.45 88888.00 2007-05-01 14:12:11.875 121 12311.15 106.70 55424.45 88888.00 2007-05-01 14:12:12.000 121 12311.17 106.70 55424.45 88888.00 2007-05-01 14:12:12.125 121 12311.15 106.72 55424.45 88888.00 2007-05-01 14:12:12.250 121 12311.15 106.65 55424.43 88888.00 2007-05-01 14:12:12.375 121 12311.15 106.67 55424.45 88888.00 2007-05-01 14:12:12.500 121 12311.12 106.70 55424.45 88888.00 2007-05-01 14:12:12.625 121 12311.12 106.67 55424.43 88888.00 2007-05-01 14:12:12.750 121 12311.12 106.67 55424.43 88888.00 2007-05-01 14:12:12.875 121 12311.15 106.70 55424.43 88888.00 2007-05-01 14:12:13.000 121 12311.20 106.72 55424.43 88888.00 2007-05-01 14:12:13.125 121 12311.25 106.65 55424.43 88888.00 2007-05-01 14:12:13.250 121 12311.35 106.67 55424.45 88888.00 2007-05-01 14:12:13.375 121 12311.25 106.70 55424.45 88888.00 2007-05-01 14:12:13.500 121 12311.17 106.67 55424.43 88888.00 2007-05-01 14:12:13.625 121 12311.23 106.70 55424.45 88888.00 2007-05-01 14:12:13.750 121 12311.23 106.65 55424.43 88888.00 2007-05-01 14:12:13.875 121 12311.20 106.62 55424.43 88888.00 2007-05-01 14:12:14.000 121 12311.20 106.67 55424.43 88888.00 2007-05-01 14:12:14.125 121 12311.25 106.62 55424.45 88888.00 2007-05-01 14:12:14.250 121 12311.27 106.62 55424.47 88888.00 2007-05-01 14:12:14.375 121 12311.20 106.62 55424.45 88888.00 2007-05-01 14:12:14.500 121 12311.10 106.70 55424.45 88888.00 2007-05-01 14:12:14.625 121 12311.12 106.65 55424.47 88888.00 2007-05-01 14:12:14.750 121 12311.12 106.65 55424.47 88888.00 2007-05-01 14:12:14.875 121 12311.12 106.62 55424.45 88888.00 2007-05-01 14:12:15.000 121 12311.15 106.65 55424.43 88888.00 2007-05-01 14:12:15.125 121 12311.12 106.65 55424.40 88888.00 2007-05-01 14:12:15.250 121 12311.12 106.67 55424.45 88888.00 2007-05-01 14:12:15.375 121 12311.15 106.72 55424.45 88888.00 2007-05-01 14:12:15.500 121 12311.15 106.72 55424.45 88888.00 2007-05-01 14:12:15.625 121 12311.15 106.65 55424.43 88888.00 2007-05-01 14:12:15.750 121 12311.12 106.67 55424.45 88888.00 2007-05-01 14:12:15.875 121 12311.08 106.65 55424.43 88888.00 2007-05-01 14:12:16.000 121 12311.10 106.70 55424.43 88888.00 2007-05-01 14:12:16.125 121 12311.17 106.70 55424.50 88888.00 2007-05-01 14:12:16.250 121 12311.23 106.67 55424.50 88888.00 2007-05-01 14:12:16.375 121 12311.27 106.65 55424.47 88888.00 2007-05-01 14:12:16.500 121 12311.25 106.70 55424.47 88888.00 2007-05-01 14:12:16.625 121 12311.20 106.70 55424.45 88888.00 2007-05-01 14:12:16.750 121 12311.17 106.70 55424.45 88888.00 2007-05-01 14:12:16.875 121 12311.15 106.60 55424.43 88888.00 2007-05-01 14:12:17.000 121 12311.17 106.62 55424.43 88888.00 2007-05-01 14:12:17.125 121 12311.17 106.67 55424.45 88888.00 2007-05-01 14:12:17.250 121 12311.17 106.67 55424.43 88888.00 2007-05-01 14:12:17.375 121 12311.23 106.62 55424.40 88888.00 2007-05-01 14:12:17.500 121 12311.20 106.60 55424.38 88888.00 2007-05-01 14:12:17.625 121 12311.17 106.60 55424.38 88888.00 2007-05-01 14:12:17.750 121 12311.17 106.67 55424.40 88888.00 2007-05-01 14:12:17.875 121 12311.15 106.75 55424.43 88888.00 2007-05-01 14:12:18.000 121 12311.12 106.75 55424.43 88888.00 2007-05-01 14:12:18.125 121 12311.20 106.72 55424.45 88888.00 2007-05-01 14:12:18.250 121 12311.23 106.67 55424.47 88888.00 2007-05-01 14:12:18.375 121 12311.25 106.65 55424.45 88888.00 2007-05-01 14:12:18.500 121 12311.15 106.70 55424.43 88888.00 2007-05-01 14:12:18.625 121 12311.12 106.67 55424.43 88888.00 2007-05-01 14:12:18.750 121 12311.10 106.67 55424.45 88888.00 2007-05-01 14:12:18.875 121 12311.10 106.67 55424.45 88888.00 2007-05-01 14:12:19.000 121 12311.12 106.72 55424.43 88888.00 2007-05-01 14:12:19.125 121 12311.17 106.72 55424.43 88888.00 2007-05-01 14:12:19.250 121 12311.15 106.70 55424.43 88888.00 2007-05-01 14:12:19.375 121 12311.15 106.60 55424.38 88888.00 2007-05-01 14:12:19.500 121 12311.17 106.70 55424.40 88888.00 2007-05-01 14:12:19.625 121 12311.15 106.75 55424.43 88888.00 2007-05-01 14:12:19.750 121 12311.00 106.70 55424.40 88888.00 2007-05-01 14:12:19.875 121 12310.92 106.65 55424.43 88888.00 2007-05-01 14:12:20.000 121 12311.00 106.75 55424.43 88888.00 2007-05-01 14:12:20.125 121 12311.12 106.78 55424.47 88888.00 2007-05-01 14:12:20.250 121 12311.12 106.72 55424.45 88888.00 2007-05-01 14:12:20.375 121 12311.17 106.72 55424.47 88888.00 2007-05-01 14:12:20.500 121 12311.15 106.70 55424.43 88888.00 2007-05-01 14:12:20.625 121 12311.12 106.65 55424.43 88888.00 2007-05-01 14:12:20.750 121 12311.08 106.60 55424.40 88888.00 2007-05-01 14:12:20.875 121 12311.12 106.62 55424.43 88888.00 2007-05-01 14:12:21.000 121 12311.12 106.72 55424.43 88888.00 2007-05-01 14:12:21.125 121 12311.10 106.70 55424.43 88888.00 2007-05-01 14:12:21.250 121 12311.02 106.70 55424.43 88888.00 2007-05-01 14:12:21.375 121 12310.95 106.65 55424.43 88888.00 2007-05-01 14:12:21.500 121 12310.90 106.65 55424.43 88888.00 2007-05-01 14:12:21.625 121 12310.95 106.70 55424.45 88888.00 2007-05-01 14:12:21.750 121 12311.00 106.67 55424.45 88888.00 2007-05-01 14:12:21.875 121 12311.10 106.67 55424.45 88888.00 2007-05-01 14:12:22.000 121 12311.08 106.70 55424.43 88888.00 2007-05-01 14:12:22.125 121 12311.08 106.70 55424.45 88888.00 2007-05-01 14:12:22.250 121 12311.12 106.65 55424.47 88888.00 2007-05-01 14:12:22.375 121 12311.17 106.75 55424.50 88888.00 2007-05-01 14:12:22.500 121 12311.12 106.75 55424.47 88888.00 2007-05-01 14:12:22.625 121 12311.08 106.78 55424.45 88888.00 2007-05-01 14:12:22.750 121 12311.10 106.80 55424.45 88888.00 2007-05-01 14:12:22.875 121 12311.10 106.78 55424.43 88888.00 2007-05-01 14:12:23.000 121 12311.08 106.75 55424.43 88888.00 2007-05-01 14:12:23.125 121 12311.02 106.75 55424.47 88888.00 2007-05-01 14:12:23.250 121 12311.02 106.72 55424.45 88888.00 2007-05-01 14:12:23.375 121 12311.05 106.72 55424.43 88888.00 2007-05-01 14:12:23.500 121 12311.08 106.75 55424.43 88888.00 2007-05-01 14:12:23.625 121 12311.15 106.78 55424.47 88888.00 2007-05-01 14:12:23.750 121 12311.23 106.78 55424.45 88888.00 2007-05-01 14:12:23.875 121 12311.17 106.75 55424.43 88888.00 2007-05-01 14:12:24.000 121 12311.20 106.75 55424.47 88888.00 2007-05-01 14:12:24.125 121 12311.20 106.72 55424.47 88888.00 2007-05-01 14:12:24.250 121 12311.15 106.67 55424.43 88888.00 2007-05-01 14:12:24.375 121 12311.17 106.70 55424.45 88888.00 2007-05-01 14:12:24.500 121 12311.17 106.72 55424.45 88888.00 2007-05-01 14:12:24.625 121 12311.17 106.67 55424.45 88888.00 2007-05-01 14:12:24.750 121 12311.17 106.67 55424.45 88888.00 2007-05-01 14:12:24.875 121 12311.17 106.67 55424.40 88888.00 2007-05-01 14:12:25.000 121 12311.15 106.70 55424.45 88888.00 2007-05-01 14:12:25.125 121 12311.05 106.72 55424.47 88888.00 2007-05-01 14:12:25.250 121 12311.00 106.75 55424.45 88888.00 2007-05-01 14:12:25.375 121 12311.15 106.78 55424.47 88888.00 2007-05-01 14:12:25.500 121 12311.23 106.78 55424.50 88888.00 2007-05-01 14:12:25.625 121 12311.17 106.83 55424.50 88888.00 2007-05-01 14:12:25.750 121 12311.15 106.80 55424.50 88888.00 2007-05-01 14:12:25.875 121 12311.17 106.80 55424.53 88888.00 2007-05-01 14:12:26.000 121 12311.17 106.83 55424.50 88888.00 2007-05-01 14:12:26.125 121 12311.10 106.78 55424.50 88888.00 2007-05-01 14:12:26.250 121 12311.00 106.70 55424.47 88888.00 2007-05-01 14:12:26.375 121 12311.02 106.70 55424.47 88888.00 2007-05-01 14:12:26.500 121 12311.10 106.75 55424.50 88888.00 2007-05-01 14:12:26.625 121 12311.08 106.67 55424.45 88888.00 2007-05-01 14:12:26.750 121 12311.05 106.70 55424.43 88888.00 2007-05-01 14:12:26.875 121 12311.05 106.75 55424.43 88888.00 2007-05-01 14:12:27.000 121 12311.10 106.78 55424.43 88888.00 2007-05-01 14:12:27.125 121 12311.08 106.72 55424.45 88888.00 2007-05-01 14:12:27.250 121 12311.05 106.70 55424.43 88888.00 2007-05-01 14:12:27.375 121 12311.10 106.67 55424.43 88888.00 2007-05-01 14:12:27.500 121 12311.12 106.62 55424.40 88888.00 2007-05-01 14:12:27.625 121 12311.20 106.72 55424.45 88888.00 2007-05-01 14:12:27.750 121 12311.20 106.75 55424.50 88888.00 2007-05-01 14:12:27.875 121 12311.12 106.75 55424.45 88888.00 2007-05-01 14:12:28.000 121 12311.05 106.67 55424.45 88888.00 2007-05-01 14:12:28.125 121 12311.12 106.65 55424.43 88888.00 2007-05-01 14:12:28.250 121 12311.08 106.65 55424.43 88888.00 2007-05-01 14:12:28.375 121 12311.15 106.72 55424.43 88888.00 2007-05-01 14:12:28.500 121 12311.20 106.75 55424.43 88888.00 2007-05-01 14:12:28.625 121 12311.15 106.75 55424.45 88888.00 2007-05-01 14:12:28.750 121 12311.10 106.75 55424.47 88888.00 2007-05-01 14:12:28.875 121 12311.17 106.83 55424.47 88888.00 2007-05-01 14:12:29.000 121 12311.23 106.80 55424.45 88888.00 2007-05-01 14:12:29.125 121 12311.15 106.78 55424.47 88888.00 2007-05-01 14:12:29.250 121 12311.02 106.72 55424.47 88888.00 2007-05-01 14:12:29.375 121 12311.02 106.72 55424.45 88888.00 2007-05-01 14:12:29.500 121 12311.08 106.67 55424.43 88888.00 2007-05-01 14:12:29.625 121 12311.12 106.72 55424.45 88888.00 2007-05-01 14:12:29.750 121 12311.20 106.78 55424.45 88888.00 2007-05-01 14:12:29.875 121 12311.23 106.78 55424.47 88888.00 2007-05-01 14:12:30.000 121 12311.20 106.80 55424.45 88888.00 2007-05-01 14:12:30.125 121 12311.17 106.78 55424.47 88888.00 2007-05-01 14:12:30.250 121 12311.10 106.75 55424.47 88888.00 2007-05-01 14:12:30.375 121 12311.10 106.78 55424.47 88888.00 2007-05-01 14:12:30.500 121 12311.17 106.78 55424.47 88888.00 2007-05-01 14:12:30.625 121 12311.17 106.83 55424.45 88888.00 2007-05-01 14:12:30.750 121 12311.12 106.80 55424.50 88888.00 2007-05-01 14:12:30.875 121 12311.17 106.78 55424.47 88888.00 2007-05-01 14:12:31.000 121 12311.15 106.75 55424.47 88888.00 2007-05-01 14:12:31.125 121 12311.08 106.78 55424.50 88888.00 2007-05-01 14:12:31.250 121 12311.02 106.80 55424.50 88888.00 2007-05-01 14:12:31.375 121 12311.08 106.78 55424.47 88888.00 2007-05-01 14:12:31.500 121 12311.15 106.78 55424.50 88888.00 2007-05-01 14:12:31.625 121 12311.12 106.75 55424.47 88888.00 2007-05-01 14:12:31.750 121 12311.05 106.78 55424.47 88888.00 2007-05-01 14:12:31.875 121 12311.08 106.90 55424.50 88888.00 2007-05-01 14:12:32.000 121 12311.08 106.85 55424.47 88888.00 2007-05-01 14:12:32.125 121 12311.10 106.83 55424.47 88888.00 2007-05-01 14:12:32.250 121 12311.05 106.85 55424.47 88888.00 2007-05-01 14:12:32.375 121 12311.05 106.83 55424.47 88888.00 2007-05-01 14:12:32.500 121 12311.05 106.80 55424.50 88888.00 2007-05-01 14:12:32.625 121 12311.15 106.80 55424.47 88888.00 2007-05-01 14:12:32.750 121 12311.12 106.80 55424.47 88888.00 2007-05-01 14:12:32.875 121 12311.10 106.80 55424.47 88888.00 2007-05-01 14:12:33.000 121 12311.10 106.80 55424.47 88888.00 2007-05-01 14:12:33.125 121 12311.02 106.80 55424.47 88888.00 2007-05-01 14:12:33.250 121 12310.98 106.80 55424.50 88888.00 2007-05-01 14:12:33.375 121 12311.08 106.83 55424.45 88888.00 2007-05-01 14:12:33.500 121 12311.00 106.85 55424.45 88888.00 2007-05-01 14:12:33.625 121 12311.00 106.85 55424.45 88888.00 2007-05-01 14:12:33.750 121 12311.00 106.83 55424.45 88888.00 2007-05-01 14:12:33.875 121 12311.02 106.83 55424.47 88888.00 2007-05-01 14:12:34.000 121 12311.05 106.85 55424.45 88888.00 2007-05-01 14:12:34.125 121 12311.02 106.83 55424.50 88888.00 2007-05-01 14:12:34.250 121 12311.02 106.83 55424.50 88888.00 2007-05-01 14:12:34.375 121 12311.08 106.83 55424.50 88888.00 2007-05-01 14:12:34.500 121 12311.02 106.78 55424.47 88888.00 2007-05-01 14:12:34.625 121 12311.00 106.83 55424.47 88888.00 2007-05-01 14:12:34.750 121 12311.00 106.88 55424.47 88888.00 2007-05-01 14:12:34.875 121 12311.02 106.88 55424.47 88888.00 2007-05-01 14:12:35.000 121 12311.02 106.83 55424.45 88888.00 2007-05-01 14:12:35.125 121 12310.92 106.83 55424.47 88888.00 2007-05-01 14:12:35.250 121 12310.88 106.83 55424.45 88888.00 2007-05-01 14:12:35.375 121 12310.92 106.85 55424.45 88888.00 2007-05-01 14:12:35.500 121 12310.98 106.83 55424.45 88888.00 2007-05-01 14:12:35.625 121 12311.08 106.85 55424.45 88888.00 2007-05-01 14:12:35.750 121 12311.10 106.90 55424.47 88888.00 2007-05-01 14:12:35.875 121 12311.02 106.83 55424.50 88888.00 2007-05-01 14:12:36.000 121 12311.00 106.83 55424.47 88888.00 2007-05-01 14:12:36.125 121 12311.02 106.83 55424.47 88888.00 2007-05-01 14:12:36.250 121 12311.02 106.85 55424.50 88888.00 2007-05-01 14:12:36.375 121 12311.02 106.90 55424.50 88888.00 2007-05-01 14:12:36.500 121 12311.00 106.90 55424.47 88888.00 2007-05-01 14:12:36.625 121 12311.05 106.92 55424.47 88888.00 2007-05-01 14:12:36.750 121 12311.15 106.95 55424.47 88888.00 2007-05-01 14:12:36.875 121 12311.12 106.90 55424.43 88888.00 2007-05-01 14:12:37.000 121 12311.05 106.88 55424.40 88888.00 2007-05-01 14:12:37.125 121 12311.00 106.85 55424.43 88888.00 2007-05-01 14:12:37.250 121 12310.98 106.85 55424.45 88888.00 2007-05-01 14:12:37.375 121 12311.02 106.90 55424.47 88888.00 2007-05-01 14:12:37.500 121 12311.02 106.90 55424.47 88888.00 2007-05-01 14:12:37.625 121 12311.08 106.90 55424.47 88888.00 2007-05-01 14:12:37.750 121 12311.05 106.88 55424.45 88888.00 2007-05-01 14:12:37.875 121 12311.02 106.85 55424.45 88888.00 2007-05-01 14:12:38.000 121 12311.02 106.83 55424.43 88888.00 2007-05-01 14:12:38.125 121 12311.00 106.88 55424.43 88888.00 2007-05-01 14:12:38.250 121 12310.95 106.88 55424.45 88888.00 2007-05-01 14:12:38.375 121 12310.95 106.88 55424.43 88888.00 2007-05-01 14:12:38.500 121 12311.00 106.92 55424.45 88888.00 2007-05-01 14:12:38.625 121 12311.05 106.90 55424.45 88888.00 2007-05-01 14:12:38.750 121 12311.05 106.90 55424.43 88888.00 2007-05-01 14:12:38.875 121 12311.05 106.88 55424.45 88888.00 2007-05-01 14:12:39.000 121 12311.05 106.85 55424.40 88888.00 2007-05-01 14:12:39.125 121 12311.02 106.83 55424.38 88888.00 2007-05-01 14:12:39.250 121 12311.02 106.85 55424.43 88888.00 2007-05-01 14:12:39.375 121 12311.02 106.85 55424.43 88888.00 2007-05-01 14:12:39.500 121 12311.00 106.90 55424.45 88888.00 2007-05-01 14:12:39.625 121 12311.05 106.92 55424.45 88888.00 2007-05-01 14:12:39.750 121 12311.05 106.85 55424.45 88888.00 2007-05-01 14:12:39.875 121 12311.08 106.83 55424.40 88888.00 2007-05-01 14:12:40.000 121 12311.02 106.88 55424.40 88888.00 2007-05-01 14:12:40.125 121 12311.00 106.90 55424.40 88888.00 2007-05-01 14:12:40.250 121 12310.95 106.92 55424.40 88888.00 2007-05-01 14:12:40.375 121 12311.00 106.85 55424.45 88888.00 2007-05-01 14:12:40.500 121 12311.05 106.90 55424.43 88888.00 2007-05-01 14:12:40.625 121 12311.05 106.92 55424.45 88888.00 2007-05-01 14:12:40.750 121 12311.00 106.85 55424.43 88888.00 2007-05-01 14:12:40.875 121 12310.98 106.83 55424.45 88888.00 2007-05-01 14:12:41.000 121 12311.02 106.90 55424.45 88888.00 2007-05-01 14:12:41.125 121 12311.10 106.97 55424.45 88888.00 2007-05-01 14:12:41.250 121 12311.08 106.92 55424.43 88888.00 2007-05-01 14:12:41.375 121 12311.08 106.90 55424.43 88888.00 2007-05-01 14:12:41.500 121 12311.05 106.90 55424.45 88888.00 2007-05-01 14:12:41.625 121 12311.10 106.92 55424.47 88888.00 2007-05-01 14:12:41.750 121 12311.10 106.92 55424.47 88888.00 2007-05-01 14:12:41.875 121 12311.12 106.97 55424.50 88888.00 2007-05-01 14:12:42.000 121 12311.12 107.00 55424.45 88888.00 2007-05-01 14:12:42.125 121 12311.10 106.95 55424.45 88888.00 2007-05-01 14:12:42.250 121 12311.05 106.90 55424.45 88888.00 2007-05-01 14:12:42.375 121 12311.08 106.92 55424.45 88888.00 2007-05-01 14:12:42.500 121 12311.05 106.92 55424.45 88888.00 2007-05-01 14:12:42.625 121 12311.05 106.90 55424.43 88888.00 2007-05-01 14:12:42.750 121 12311.10 106.90 55424.45 88888.00 2007-05-01 14:12:42.875 121 12311.12 106.88 55424.40 88888.00 2007-05-01 14:12:43.000 121 12311.05 106.90 55424.40 88888.00 2007-05-01 14:12:43.125 121 12311.05 106.92 55424.45 88888.00 2007-05-01 14:12:43.250 121 12310.92 106.88 55424.43 88888.00 2007-05-01 14:12:43.375 121 12311.00 106.92 55424.43 88888.00 2007-05-01 14:12:43.500 121 12311.08 106.95 55424.45 88888.00 2007-05-01 14:12:43.625 121 12311.08 107.00 55424.45 88888.00 2007-05-01 14:12:43.750 121 12311.02 107.00 55424.43 88888.00 2007-05-01 14:12:43.875 121 12311.00 107.00 55424.43 88888.00 2007-05-01 14:12:44.000 121 12311.05 106.95 55424.43 88888.00 2007-05-01 14:12:44.125 121 12311.05 106.85 55424.40 88888.00 2007-05-01 14:12:44.250 121 12311.08 106.92 55424.43 88888.00 2007-05-01 14:12:44.375 121 12311.10 106.97 55424.45 88888.00 2007-05-01 14:12:44.500 121 12311.08 106.97 55424.45 88888.00 2007-05-01 14:12:44.625 121 12311.08 106.97 55424.45 88888.00 2007-05-01 14:12:44.750 121 12311.05 106.95 55424.45 88888.00 2007-05-01 14:12:44.875 121 12311.05 106.97 55424.45 88888.00 2007-05-01 14:12:45.000 121 12311.05 106.97 55424.43 88888.00 2007-05-01 14:12:45.125 121 12311.05 106.92 55424.45 88888.00 2007-05-01 14:12:45.250 121 12310.95 106.88 55424.43 88888.00 2007-05-01 14:12:45.375 121 12310.98 106.85 55424.45 88888.00 2007-05-01 14:12:45.500 121 12311.05 106.92 55424.43 88888.00 2007-05-01 14:12:45.625 121 12311.08 106.95 55424.43 88888.00 2007-05-01 14:12:45.750 121 12311.12 106.95 55424.45 88888.00 2007-05-01 14:12:45.875 121 12311.08 106.95 55424.47 88888.00 2007-05-01 14:12:46.000 121 12311.08 106.92 55424.45 88888.00 2007-05-01 14:12:46.125 121 12311.12 107.00 55424.47 88888.00 2007-05-01 14:12:46.250 121 12311.05 106.95 55424.45 88888.00 2007-05-01 14:12:46.375 121 12310.98 106.95 55424.43 88888.00 2007-05-01 14:12:46.500 121 12311.05 107.00 55424.45 88888.00 2007-05-01 14:12:46.625 121 12311.10 107.00 55424.45 88888.00 2007-05-01 14:12:46.750 121 12311.05 106.95 55424.43 88888.00 2007-05-01 14:12:46.875 121 12311.05 106.92 55424.43 88888.00 2007-05-01 14:12:47.000 121 12311.15 106.97 55424.43 88888.00 2007-05-01 14:12:47.125 121 12311.20 107.05 55424.47 88888.00 2007-05-01 14:12:47.250 121 12311.17 106.97 55424.50 88888.00 2007-05-01 14:12:47.375 121 12311.20 107.03 55424.50 88888.00 2007-05-01 14:12:47.500 121 12311.23 107.05 55424.53 88888.00 2007-05-01 14:12:47.625 121 12311.15 106.97 55424.47 88888.00 2007-05-01 14:12:47.750 121 12311.08 106.97 55424.47 88888.00 2007-05-01 14:12:47.875 121 12311.10 106.95 55424.50 88888.00 2007-05-01 14:12:48.000 121 12311.15 107.00 55424.47 88888.00 2007-05-01 14:12:48.125 121 12311.17 107.05 55424.50 88888.00 2007-05-01 14:12:48.250 121 12311.15 107.00 55424.47 88888.00 2007-05-01 14:12:48.375 121 12311.17 107.00 55424.45 88888.00 2007-05-01 14:12:48.500 121 12311.23 107.05 55424.43 88888.00 2007-05-01 14:12:48.625 121 12311.23 107.08 55424.47 88888.00 2007-05-01 14:12:48.750 121 12311.10 107.03 55424.47 88888.00 2007-05-01 14:12:48.875 121 12311.02 106.97 55424.47 88888.00 2007-05-01 14:12:49.000 121 12311.08 106.95 55424.45 88888.00 2007-05-01 14:12:49.125 121 12311.17 107.00 55424.47 88888.00 2007-05-01 14:12:49.250 121 12311.20 107.03 55424.47 88888.00 2007-05-01 14:12:49.375 121 12311.15 107.00 55424.43 88888.00 2007-05-01 14:12:49.500 121 12311.17 106.97 55424.43 88888.00 2007-05-01 14:12:49.625 121 12311.20 107.00 55424.43 88888.00 2007-05-01 14:12:49.750 121 12311.20 106.97 55424.43 88888.00 2007-05-01 14:12:49.875 121 12311.20 107.00 55424.43 88888.00 2007-05-01 14:12:50.000 121 12311.20 106.97 55424.40 88888.00 2007-05-01 14:12:50.125 121 12311.23 106.97 55424.43 88888.00 2007-05-01 14:12:50.250 121 12311.25 107.03 55424.43 88888.00 2007-05-01 14:12:50.375 121 12311.30 107.08 55424.43 88888.00 2007-05-01 14:12:50.500 121 12311.27 107.03 55424.40 88888.00 2007-05-01 14:12:50.625 121 12311.25 107.03 55424.43 88888.00 2007-05-01 14:12:50.750 121 12311.27 107.08 55424.43 88888.00 2007-05-01 14:12:50.875 121 12311.23 107.10 55424.43 88888.00 2007-05-01 14:12:51.000 121 12311.20 107.03 55424.40 88888.00 2007-05-01 14:12:51.125 121 12311.17 106.97 55424.45 88888.00 2007-05-01 14:12:51.250 121 12311.17 106.97 55424.45 88888.00 2007-05-01 14:12:51.375 121 12311.15 106.97 55424.45 88888.00 2007-05-01 14:12:51.500 121 12311.12 107.00 55424.40 88888.00 2007-05-01 14:12:51.625 121 12311.10 107.03 55424.43 88888.00 2007-05-01 14:12:51.750 121 12311.15 107.03 55424.47 88888.00 2007-05-01 14:12:51.875 121 12311.15 107.00 55424.47 88888.00 2007-05-01 14:12:52.000 121 12311.15 107.03 55424.47 88888.00 2007-05-01 14:12:52.125 121 12311.20 107.00 55424.45 88888.00 2007-05-01 14:12:52.250 121 12311.23 106.97 55424.45 88888.00 2007-05-01 14:12:52.375 121 12311.25 106.95 55424.45 88888.00 2007-05-01 14:12:52.500 121 12311.20 107.03 55424.43 88888.00 2007-05-01 14:12:52.625 121 12311.17 107.10 55424.45 88888.00 2007-05-01 14:12:52.750 121 12311.17 107.05 55424.43 88888.00 2007-05-01 14:12:52.875 121 12311.15 107.03 55424.43 88888.00 2007-05-01 14:12:53.000 121 12311.12 107.00 55424.45 88888.00 2007-05-01 14:12:53.125 121 12311.20 107.00 55424.45 88888.00 2007-05-01 14:12:53.250 121 12311.20 107.00 55424.47 88888.00 2007-05-01 14:12:53.375 121 12311.20 107.03 55424.50 88888.00 2007-05-01 14:12:53.500 121 12311.15 107.03 55424.47 88888.00 2007-05-01 14:12:53.625 121 12311.15 107.03 55424.47 88888.00 2007-05-01 14:12:53.750 121 12311.12 107.00 55424.47 88888.00 2007-05-01 14:12:53.875 121 12311.12 106.95 55424.47 88888.00 2007-05-01 14:12:54.000 121 12311.20 106.95 55424.45 88888.00 2007-05-01 14:12:54.125 121 12311.23 107.00 55424.45 88888.00 2007-05-01 14:12:54.250 121 12311.20 107.03 55424.47 88888.00 2007-05-01 14:12:54.375 121 12311.20 107.03 55424.47 88888.00 2007-05-01 14:12:54.500 121 12311.23 107.03 55424.47 88888.00 2007-05-01 14:12:54.625 121 12311.23 107.03 55424.47 88888.00 2007-05-01 14:12:54.750 121 12311.20 107.05 55424.50 88888.00 2007-05-01 14:12:54.875 121 12311.15 107.00 55424.47 88888.00 2007-05-01 14:12:55.000 121 12311.15 106.95 55424.47 88888.00 2007-05-01 14:12:55.125 121 12311.20 107.00 55424.47 88888.00 2007-05-01 14:12:55.250 121 12311.17 107.05 55424.47 88888.00 2007-05-01 14:12:55.375 121 12311.25 107.05 55424.47 88888.00 2007-05-01 14:12:55.500 121 12311.27 107.05 55424.47 88888.00 2007-05-01 14:12:55.625 121 12311.23 107.00 55424.45 88888.00 2007-05-01 14:12:55.750 121 12311.20 106.97 55424.47 88888.00 2007-05-01 14:12:55.875 121 12311.25 107.00 55424.45 88888.00 2007-05-01 14:12:56.000 121 12311.23 106.97 55424.43 88888.00 2007-05-01 14:12:56.125 121 12311.20 107.00 55424.45 88888.00 2007-05-01 14:12:56.250 121 12311.12 106.92 55424.43 88888.00 2007-05-01 14:12:56.375 121 12311.12 106.90 55424.47 88888.00 2007-05-01 14:12:56.500 121 12311.17 106.97 55424.47 88888.00 2007-05-01 14:12:56.625 121 12311.23 107.05 55424.45 88888.00 2007-05-01 14:12:56.750 121 12311.20 107.03 55424.45 88888.00 2007-05-01 14:12:56.875 121 12311.23 106.97 55424.47 88888.00 2007-05-01 14:12:57.000 121 12311.17 107.03 55424.50 88888.00 2007-05-01 14:12:57.125 121 12311.15 107.03 55424.50 88888.00 2007-05-01 14:12:57.250 121 12311.15 107.00 55424.53 88888.00 2007-05-01 14:12:57.375 121 12311.17 107.03 55424.50 88888.00 2007-05-01 14:12:57.500 121 12311.23 107.00 55424.53 88888.00 2007-05-01 14:12:57.625 121 12311.33 107.00 55424.55 88888.00 2007-05-01 14:12:57.750 121 12311.25 107.03 55424.50 88888.00 2007-05-01 14:12:57.875 121 12311.17 107.05 55424.53 88888.00 2007-05-01 14:12:58.000 121 12311.20 107.03 55424.50 88888.00 2007-05-01 14:12:58.125 121 12311.25 107.03 55424.50 88888.00 2007-05-01 14:12:58.250 121 12311.25 107.00 55424.50 88888.00 2007-05-01 14:12:58.375 121 12311.30 107.03 55424.53 88888.00 2007-05-01 14:12:58.500 121 12311.25 107.08 55424.53 88888.00 2007-05-01 14:12:58.625 121 12311.20 107.03 55424.50 88888.00 2007-05-01 14:12:58.750 121 12311.23 107.05 55424.50 88888.00 2007-05-01 14:12:58.875 121 12311.25 107.03 55424.53 88888.00 2007-05-01 14:12:59.000 121 12311.30 107.08 55424.55 88888.00 2007-05-01 14:12:59.125 121 12311.25 107.03 55424.55 88888.00 2007-05-01 14:12:59.250 121 12311.17 106.95 55424.50 88888.00 2007-05-01 14:12:59.375 121 12311.20 106.95 55424.47 88888.00 2007-05-01 14:12:59.500 121 12311.27 107.03 55424.50 88888.00 2007-05-01 14:12:59.625 121 12311.27 107.03 55424.47 88888.00 2007-05-01 14:12:59.750 121 12311.23 106.95 55424.47 88888.00 2007-05-01 14:12:59.875 121 12311.27 107.03 55424.50 88888.00 2007-05-01 14:13:00.000 121 12311.35 107.05 55424.50 88888.00 2007-05-01 14:13:00.125 121 12311.33 107.03 55424.53 88888.00 2007-05-01 14:13:00.250 121 12311.25 107.00 55424.50 88888.00 2007-05-01 14:13:00.375 121 12311.27 107.00 55424.50 88888.00 2007-05-01 14:13:00.500 121 12311.27 106.97 55424.53 88888.00 2007-05-01 14:13:00.625 121 12311.30 107.00 55424.50 88888.00 2007-05-01 14:13:00.750 121 12311.33 106.92 55424.50 88888.00 2007-05-01 14:13:00.875 121 12311.33 107.03 55424.55 88888.00 2007-05-01 14:13:01.000 121 12311.30 107.05 55424.55 88888.00 2007-05-01 14:13:01.125 121 12311.33 107.03 55424.53 88888.00 2007-05-01 14:13:01.250 121 12311.33 107.00 55424.50 88888.00 2007-05-01 14:13:01.375 121 12311.38 106.97 55424.53 88888.00 2007-05-01 14:13:01.500 121 12311.33 106.97 55424.55 88888.00 2007-05-01 14:13:01.625 121 12311.25 107.00 55424.50 88888.00 2007-05-01 14:13:01.750 121 12311.25 107.05 55424.53 88888.00 2007-05-01 14:13:01.875 121 12311.27 107.03 55424.55 88888.00 2007-05-01 14:13:02.000 121 12311.27 106.95 55424.47 88888.00 2007-05-01 14:13:02.125 121 12311.27 106.92 55424.50 88888.00 2007-05-01 14:13:02.250 121 12311.25 106.92 55424.50 88888.00 2007-05-01 14:13:02.375 121 12311.33 106.95 55424.53 88888.00 2007-05-01 14:13:02.500 121 12311.27 106.97 55424.50 88888.00 2007-05-01 14:13:02.625 121 12311.27 107.00 55424.53 88888.00 2007-05-01 14:13:02.750 121 12311.25 106.97 55424.53 88888.00 2007-05-01 14:13:02.875 121 12311.30 106.95 55424.55 88888.00 2007-05-01 14:13:03.000 121 12311.30 106.97 55424.53 88888.00 2007-05-01 14:13:03.125 121 12311.25 106.97 55424.50 88888.00 2007-05-01 14:13:03.250 121 12311.23 106.95 55424.53 88888.00 2007-05-01 14:13:03.375 121 12311.30 107.03 55424.53 88888.00 2007-05-01 14:13:03.500 121 12311.30 107.03 55424.55 88888.00 2007-05-01 14:13:03.625 121 12311.33 107.00 55424.57 88888.00 2007-05-01 14:13:03.750 121 12311.35 106.97 55424.57 88888.00 2007-05-01 14:13:03.875 121 12311.33 106.97 55424.55 88888.00 2007-05-01 14:13:04.000 121 12311.30 107.00 55424.53 88888.00 2007-05-01 14:13:04.125 121 12311.25 107.03 55424.50 88888.00 2007-05-01 14:13:04.250 121 12311.33 107.00 55424.53 88888.00 2007-05-01 14:13:04.375 121 12311.35 107.03 55424.53 88888.00 2007-05-01 14:13:04.500 121 12311.40 107.03 55424.50 88888.00 2007-05-01 14:13:04.625 121 12311.38 106.97 55424.45 88888.00 2007-05-01 14:13:04.750 121 12311.33 106.97 55424.47 88888.00 2007-05-01 14:13:04.875 121 12311.35 107.00 55424.50 88888.00 2007-05-01 14:13:05.000 121 12311.40 107.00 55424.53 88888.00 2007-05-01 14:13:05.125 121 12311.42 107.00 55424.53 88888.00 2007-05-01 14:13:05.250 121 12311.38 106.92 55424.50 88888.00 2007-05-01 14:13:05.375 121 12311.33 106.95 55424.50 88888.00 2007-05-01 14:13:05.500 121 12311.33 107.05 55424.50 88888.00 2007-05-01 14:13:05.625 121 12311.35 107.12 55424.53 88888.00 2007-05-01 14:13:05.750 121 12311.35 107.03 55424.53 88888.00 2007-05-01 14:13:05.875 121 12311.35 107.00 55424.57 88888.00 2007-05-01 14:13:06.000 121 12311.30 107.03 55424.57 88888.00 2007-05-01 14:13:06.125 121 12311.30 107.00 55424.55 88888.00 2007-05-01 14:13:06.250 121 12311.33 106.97 55424.55 88888.00 2007-05-01 14:13:06.375 121 12311.25 106.95 55424.55 88888.00 2007-05-01 14:13:06.500 121 12311.25 107.03 55424.60 88888.00 2007-05-01 14:13:06.625 121 12311.27 107.08 55424.57 88888.00 2007-05-01 14:13:06.750 121 12311.27 107.05 55424.55 88888.00 2007-05-01 14:13:06.875 121 12311.27 107.03 55424.53 88888.00 2007-05-01 14:13:07.000 121 12311.33 107.08 55424.55 88888.00 2007-05-01 14:13:07.125 121 12311.33 107.08 55424.57 88888.00 2007-05-01 14:13:07.250 121 12311.30 106.97 55424.55 88888.00 2007-05-01 14:13:07.375 121 12311.30 106.92 55424.50 88888.00 2007-05-01 14:13:07.500 121 12311.30 106.92 55424.50 88888.00 2007-05-01 14:13:07.625 121 12311.33 106.95 55424.55 88888.00 2007-05-01 14:13:07.750 121 12311.38 106.97 55424.55 88888.00 2007-05-01 14:13:07.875 121 12311.33 107.03 55424.57 88888.00 2007-05-01 14:13:08.000 121 12311.27 107.00 55424.53 88888.00 2007-05-01 14:13:08.125 121 12311.25 107.00 55424.50 88888.00 2007-05-01 14:13:08.250 121 12311.25 106.97 55424.55 88888.00 2007-05-01 14:13:08.375 121 12311.20 107.00 55424.55 88888.00 2007-05-01 14:13:08.500 121 12311.23 107.03 55424.57 88888.00 2007-05-01 14:13:08.625 121 12311.25 107.00 55424.57 88888.00 2007-05-01 14:13:08.750 121 12311.27 106.97 55424.53 88888.00 2007-05-01 14:13:08.875 121 12311.27 107.00 55424.53 88888.00 2007-05-01 14:13:09.000 121 12311.25 106.97 55424.53 88888.00 2007-05-01 14:13:09.125 121 12311.25 106.95 55424.53 88888.00 2007-05-01 14:13:09.250 121 12311.25 106.97 55424.55 88888.00 2007-05-01 14:13:09.375 121 12311.27 106.97 55424.50 88888.00 2007-05-01 14:13:09.500 121 12311.35 107.00 55424.55 88888.00 2007-05-01 14:13:09.625 121 12311.27 107.00 55424.57 88888.00 2007-05-01 14:13:09.750 121 12311.25 107.00 55424.60 88888.00 2007-05-01 14:13:09.875 121 12311.23 106.97 55424.57 88888.00 2007-05-01 14:13:10.000 121 12311.30 106.97 55424.55 88888.00 2007-05-01 14:13:10.125 121 12311.33 107.03 55424.60 88888.00 2007-05-01 14:13:10.250 121 12311.27 107.05 55424.60 88888.00 2007-05-01 14:13:10.375 121 12311.25 107.03 55424.62 88888.00 2007-05-01 14:13:10.500 121 12311.23 107.00 55424.60 88888.00 2007-05-01 14:13:10.625 121 12311.25 106.97 55424.53 88888.00 2007-05-01 14:13:10.750 121 12311.20 106.95 55424.53 88888.00 2007-05-01 14:13:10.875 121 12311.25 107.00 55424.55 88888.00 2007-05-01 14:13:11.000 121 12311.20 107.03 55424.55 88888.00 2007-05-01 14:13:11.125 121 12311.20 107.03 55424.57 88888.00 2007-05-01 14:13:11.250 121 12311.30 106.97 55424.57 88888.00 2007-05-01 14:13:11.375 121 12311.40 106.97 55424.57 88888.00 2007-05-01 14:13:11.500 121 12311.35 106.95 55424.57 88888.00 2007-05-01 14:13:11.625 121 12311.35 107.00 55424.55 88888.00 2007-05-01 14:13:11.750 121 12311.38 107.03 55424.55 88888.00 2007-05-01 14:13:11.875 121 12311.42 106.97 55424.57 88888.00 2007-05-01 14:13:12.000 121 12311.35 106.92 55424.53 88888.00 2007-05-01 14:13:12.125 121 12311.38 106.95 55424.55 88888.00 2007-05-01 14:13:12.250 121 12311.40 106.97 55424.55 88888.00 2007-05-01 14:13:12.375 121 12311.38 106.97 55424.57 88888.00 2007-05-01 14:13:12.500 121 12311.27 106.95 55424.55 88888.00 2007-05-01 14:13:12.625 121 12311.30 106.97 55424.57 88888.00 2007-05-01 14:13:12.750 121 12311.35 107.00 55424.60 88888.00 2007-05-01 14:13:12.875 121 12311.33 106.97 55424.60 88888.00 2007-05-01 14:13:13.000 121 12311.38 107.00 55424.57 88888.00 2007-05-01 14:13:13.125 121 12311.35 106.97 55424.60 88888.00 2007-05-01 14:13:13.250 121 12311.33 106.90 55424.60 88888.00 2007-05-01 14:13:13.375 121 12311.35 106.92 55424.60 88888.00 2007-05-01 14:13:13.500 121 12311.35 106.95 55424.62 88888.00 2007-05-01 14:13:13.625 121 12311.33 107.05 55424.65 88888.00 2007-05-01 14:13:13.750 121 12311.35 107.03 55424.60 88888.00 2007-05-01 14:13:13.875 121 12311.38 106.97 55424.60 88888.00 2007-05-01 14:13:14.000 121 12311.35 106.95 55424.62 88888.00 2007-05-01 14:13:14.125 121 12311.38 106.97 55424.65 88888.00 2007-05-01 14:13:14.250 121 12311.35 106.97 55424.62 88888.00 2007-05-01 14:13:14.375 121 12311.33 106.95 55424.62 88888.00 2007-05-01 14:13:14.500 121 12311.25 106.88 55424.60 88888.00 2007-05-01 14:13:14.625 121 12311.20 106.85 55424.62 88888.00 2007-05-01 14:13:14.750 121 12311.25 106.85 55424.60 88888.00 2007-05-01 14:13:14.875 121 12311.38 106.92 55424.62 88888.00 2007-05-01 14:13:15.000 121 12311.42 106.97 55424.62 88888.00 2007-05-01 14:13:15.125 121 12311.35 106.92 55424.62 88888.00 2007-05-01 14:13:15.250 121 12311.25 106.85 55424.60 88888.00 2007-05-01 14:13:15.375 121 12311.25 106.90 55424.60 88888.00 2007-05-01 14:13:15.500 121 12311.30 107.00 55424.62 88888.00 2007-05-01 14:13:15.625 121 12311.25 106.95 55424.60 88888.00 2007-05-01 14:13:15.750 121 12311.23 106.92 55424.60 88888.00 2007-05-01 14:13:15.875 121 12311.23 106.88 55424.60 88888.00 2007-05-01 14:13:16.000 121 12311.25 106.85 55424.60 88888.00 2007-05-01 14:13:16.125 121 12311.30 106.90 55424.65 88888.00 2007-05-01 14:13:16.250 121 12311.35 106.97 55424.65 88888.00 2007-05-01 14:13:16.375 121 12311.38 106.97 55424.65 88888.00 2007-05-01 14:13:16.500 121 12311.42 106.95 55424.62 88888.00 2007-05-01 14:13:16.625 121 12311.42 106.92 55424.60 88888.00 2007-05-01 14:13:16.750 121 12311.33 106.90 55424.62 88888.00 2007-05-01 14:13:16.875 121 12311.35 106.95 55424.65 88888.00 2007-05-01 14:13:17.000 121 12311.33 107.00 55424.62 88888.00 2007-05-01 14:13:17.125 121 12311.35 106.95 55424.65 88888.00 2007-05-01 14:13:17.250 121 12311.27 106.92 55424.62 88888.00 2007-05-01 14:13:17.375 121 12311.33 106.92 55424.60 88888.00 2007-05-01 14:13:17.500 121 12311.27 106.95 55424.62 88888.00 2007-05-01 14:13:17.625 121 12311.27 106.92 55424.62 88888.00 2007-05-01 14:13:17.750 121 12311.27 106.92 55424.62 88888.00 2007-05-01 14:13:17.875 121 12311.25 106.88 55424.62 88888.00 2007-05-01 14:13:18.000 121 12311.25 106.90 55424.62 88888.00 2007-05-01 14:13:18.125 121 12311.27 106.90 55424.68 88888.00 2007-05-01 14:13:18.250 121 12311.23 106.85 55424.65 88888.00 2007-05-01 14:13:18.375 121 12311.25 106.88 55424.60 88888.00 2007-05-01 14:13:18.500 121 12311.27 106.90 55424.65 88888.00 2007-05-01 14:13:18.625 121 12311.25 106.90 55424.65 88888.00 2007-05-01 14:13:18.750 121 12311.20 106.90 55424.60 88888.00 2007-05-01 14:13:18.875 121 12311.25 106.90 55424.65 88888.00 2007-05-01 14:13:19.000 121 12311.35 106.88 55424.62 88888.00 2007-05-01 14:13:19.125 121 12311.35 106.88 55424.62 88888.00 2007-05-01 14:13:19.250 121 12311.23 106.85 55424.62 88888.00 2007-05-01 14:13:19.375 121 12311.23 106.90 55424.65 88888.00 2007-05-01 14:13:19.500 121 12311.30 106.90 55424.68 88888.00 2007-05-01 14:13:19.625 121 12311.25 106.92 55424.62 88888.00 2007-05-01 14:13:19.750 121 12311.25 106.88 55424.60 88888.00 2007-05-01 14:13:19.875 121 12311.27 106.83 55424.62 88888.00 2007-05-01 14:13:20.000 121 12311.30 106.80 55424.62 88888.00 2007-05-01 14:13:20.125 121 12311.33 106.85 55424.65 88888.00 2007-05-01 14:13:20.250 121 12311.38 106.88 55424.65 88888.00 2007-05-01 14:13:20.375 121 12311.42 106.92 55424.68 88888.00 2007-05-01 14:13:20.500 121 12311.35 106.92 55424.68 88888.00 2007-05-01 14:13:20.625 121 12311.30 106.88 55424.65 88888.00 2007-05-01 14:13:20.750 121 12311.30 106.83 55424.65 88888.00 2007-05-01 14:13:20.875 121 12311.35 106.88 55424.65 88888.00 2007-05-01 14:13:21.000 121 12311.38 106.90 55424.70 88888.00 2007-05-01 14:13:21.125 121 12311.38 106.92 55424.70 88888.00 2007-05-01 14:13:21.250 121 12311.35 106.85 55424.68 88888.00 2007-05-01 14:13:21.375 121 12311.40 106.88 55424.70 88888.00 2007-05-01 14:13:21.500 121 12311.35 106.90 55424.68 88888.00 2007-05-01 14:13:21.625 121 12311.35 106.90 55424.70 88888.00 2007-05-01 14:13:21.750 121 12311.38 106.92 55424.70 88888.00 2007-05-01 14:13:21.875 121 12311.27 106.88 55424.70 88888.00 2007-05-01 14:13:22.000 121 12311.30 106.85 55424.70 88888.00 2007-05-01 14:13:22.125 121 12311.42 106.88 55424.70 88888.00 2007-05-01 14:13:22.250 121 12311.45 106.90 55424.68 88888.00 2007-05-01 14:13:22.375 121 12311.40 106.88 55424.68 88888.00 2007-05-01 14:13:22.500 121 12311.40 106.88 55424.70 88888.00 2007-05-01 14:13:22.625 121 12311.38 106.92 55424.70 88888.00 2007-05-01 14:13:22.750 121 12311.30 106.88 55424.65 88888.00 2007-05-01 14:13:22.875 121 12311.27 106.85 55424.68 88888.00 2007-05-01 14:13:23.000 121 12311.35 106.88 55424.68 88888.00 2007-05-01 14:13:23.125 121 12311.40 106.88 55424.72 88888.00 2007-05-01 14:13:23.250 121 12311.27 106.88 55424.68 88888.00 2007-05-01 14:13:23.375 121 12311.25 106.88 55424.70 88888.00 2007-05-01 14:13:23.500 121 12311.33 106.88 55424.72 88888.00 2007-05-01 14:13:23.625 121 12311.33 106.85 55424.72 88888.00 2007-05-01 14:13:23.750 121 12311.33 106.88 55424.70 88888.00 2007-05-01 14:13:23.875 121 12311.33 106.83 55424.70 88888.00 2007-05-01 14:13:24.000 121 12311.27 106.78 55424.72 88888.00 2007-05-01 14:13:24.125 121 12311.25 106.75 55424.70 88888.00 2007-05-01 14:13:24.250 121 12311.27 106.80 55424.68 88888.00 2007-05-01 14:13:24.375 121 12311.30 106.88 55424.72 88888.00 2007-05-01 14:13:24.500 121 12311.33 106.92 55424.72 88888.00 2007-05-01 14:13:24.625 121 12311.27 106.85 55424.68 88888.00 2007-05-01 14:13:24.750 121 12311.23 106.80 55424.68 88888.00 2007-05-01 14:13:24.875 121 12311.17 106.83 55424.68 88888.00 2007-05-01 14:13:25.000 121 12311.23 106.80 55424.70 88888.00 2007-05-01 14:13:25.125 121 12311.25 106.85 55424.75 88888.00 2007-05-01 14:13:25.250 121 12311.23 106.83 55424.72 88888.00 2007-05-01 14:13:25.375 121 12311.25 106.85 55424.70 88888.00 2007-05-01 14:13:25.500 121 12311.23 106.85 55424.70 88888.00 2007-05-01 14:13:25.625 121 12311.23 106.83 55424.70 88888.00 2007-05-01 14:13:25.750 121 12311.25 106.83 55424.70 88888.00 2007-05-01 14:13:25.875 121 12311.30 106.78 55424.68 88888.00 2007-05-01 14:13:26.000 121 12311.35 106.80 55424.68 88888.00 2007-05-01 14:13:26.125 121 12311.35 106.80 55424.70 88888.00 2007-05-01 14:13:26.250 121 12311.40 106.85 55424.72 88888.00 2007-05-01 14:13:26.375 121 12311.40 106.88 55424.75 88888.00 2007-05-01 14:13:26.500 121 12311.27 106.83 55424.68 88888.00 2007-05-01 14:13:26.625 121 12311.23 106.78 55424.68 88888.00 2007-05-01 14:13:26.750 121 12311.20 106.78 55424.72 88888.00 2007-05-01 14:13:26.875 121 12311.20 106.88 55424.72 88888.00 2007-05-01 14:13:27.000 121 12311.27 106.90 55424.72 88888.00 2007-05-01 14:13:27.125 121 12311.30 106.90 55424.72 88888.00 2007-05-01 14:13:27.250 121 12311.20 106.83 55424.70 88888.00 2007-05-01 14:13:27.375 121 12311.17 106.85 55424.70 88888.00 2007-05-01 14:13:27.500 121 12311.25 106.85 55424.75 88888.00 2007-05-01 14:13:27.625 121 12311.33 106.83 55424.72 88888.00 2007-05-01 14:13:27.750 121 12311.35 106.80 55424.70 88888.00 2007-05-01 14:13:27.875 121 12311.38 106.88 55424.72 88888.00 2007-05-01 14:13:28.000 121 12311.33 106.80 55424.72 88888.00 2007-05-01 14:13:28.125 121 12311.30 106.75 55424.72 88888.00 2007-05-01 14:13:28.250 121 12311.35 106.85 55424.75 88888.00 2007-05-01 14:13:28.375 121 12311.35 106.90 55424.72 88888.00 2007-05-01 14:13:28.500 121 12311.25 106.83 55424.70 88888.00 2007-05-01 14:13:28.625 121 12311.27 106.80 55424.70 88888.00 2007-05-01 14:13:28.750 121 12311.30 106.85 55424.72 88888.00 2007-05-01 14:13:28.875 121 12311.33 106.85 55424.70 88888.00 2007-05-01 14:13:29.000 121 12311.25 106.80 55424.70 88888.00 2007-05-01 14:13:29.125 121 12311.20 106.78 55424.68 88888.00 2007-05-01 14:13:29.250 121 12311.17 106.78 55424.68 88888.00 2007-05-01 14:13:29.375 121 12311.27 106.78 55424.72 88888.00 2007-05-01 14:13:29.500 121 12311.27 106.83 55424.75 88888.00 2007-05-01 14:13:29.625 121 12311.30 106.80 55424.75 88888.00 2007-05-01 14:13:29.750 121 12311.25 106.83 55424.75 88888.00 2007-05-01 14:13:29.875 121 12311.25 106.85 55424.75 88888.00 2007-05-01 14:13:30.000 121 12311.27 106.83 55424.75 88888.00 2007-05-01 14:13:30.125 121 12311.27 106.78 55424.75 88888.00 2007-05-01 14:13:30.250 121 12311.23 106.80 55424.75 88888.00 2007-05-01 14:13:30.375 121 12311.27 106.83 55424.75 88888.00 2007-05-01 14:13:30.500 121 12311.27 106.83 55424.75 88888.00 2007-05-01 14:13:30.625 121 12311.30 106.88 55424.75 88888.00 2007-05-01 14:13:30.750 121 12311.30 106.83 55424.75 88888.00 2007-05-01 14:13:30.875 121 12311.30 106.85 55424.75 88888.00 2007-05-01 14:13:31.000 121 12311.33 106.80 55424.72 88888.00 2007-05-01 14:13:31.125 121 12311.27 106.80 55424.75 88888.00 2007-05-01 14:13:31.250 121 12311.20 106.78 55424.72 88888.00 2007-05-01 14:13:31.375 121 12311.25 106.80 55424.75 88888.00 2007-05-01 14:13:31.500 121 12311.20 106.78 55424.75 88888.00 2007-05-01 14:13:31.625 121 12311.17 106.80 55424.78 88888.00 2007-05-01 14:13:31.750 121 12311.20 106.83 55424.78 88888.00 2007-05-01 14:13:31.875 121 12311.25 106.90 55424.75 88888.00 2007-05-01 14:13:32.000 121 12311.27 106.88 55424.75 88888.00 2007-05-01 14:13:32.125 121 12311.27 106.83 55424.75 88888.00 2007-05-01 14:13:32.250 121 12311.17 106.83 55424.75 88888.00 2007-05-01 14:13:32.375 121 12311.20 106.83 55424.78 88888.00 2007-05-01 14:13:32.500 121 12311.20 106.80 55424.75 88888.00 2007-05-01 14:13:32.625 121 12311.20 106.85 55424.75 88888.00 2007-05-01 14:13:32.750 121 12311.23 106.88 55424.75 88888.00 2007-05-01 14:13:32.875 121 12311.27 106.88 55424.72 88888.00 2007-05-01 14:13:33.000 121 12311.23 106.83 55424.68 88888.00 2007-05-01 14:13:33.125 121 12311.23 106.83 55424.72 88888.00 2007-05-01 14:13:33.250 121 12311.25 106.85 55424.75 88888.00 2007-05-01 14:13:33.375 121 12311.27 106.83 55424.72 88888.00 2007-05-01 14:13:33.500 121 12311.25 106.75 55424.78 88888.00 2007-05-01 14:13:33.625 121 12311.25 106.83 55424.78 88888.00 2007-05-01 14:13:33.750 121 12311.27 106.83 55424.72 88888.00 2007-05-01 14:13:33.875 121 12311.23 106.80 55424.70 88888.00 2007-05-01 14:13:34.000 121 12311.23 106.80 55424.70 88888.00 2007-05-01 14:13:34.125 121 12311.15 106.83 55424.72 88888.00 2007-05-01 14:13:34.250 121 12311.12 106.75 55424.72 88888.00 2007-05-01 14:13:34.375 121 12311.23 106.78 55424.72 88888.00 2007-05-01 14:13:34.500 121 12311.17 106.83 55424.75 88888.00 2007-05-01 14:13:34.625 121 12311.15 106.80 55424.75 88888.00 2007-05-01 14:13:34.750 121 12311.15 106.85 55424.78 88888.00 2007-05-01 14:13:34.875 121 12311.17 106.88 55424.80 88888.00 2007-05-01 14:13:35.000 121 12311.23 106.90 55424.78 88888.00 2007-05-01 14:13:35.125 121 12311.20 106.88 55424.78 88888.00 2007-05-01 14:13:35.250 121 12311.12 106.80 55424.75 88888.00 2007-05-01 14:13:35.375 121 12311.12 106.80 55424.75 88888.00 2007-05-01 14:13:35.500 121 12311.17 106.85 55424.78 88888.00 2007-05-01 14:13:35.625 121 12311.20 106.90 55424.78 88888.00 2007-05-01 14:13:35.750 121 12311.20 106.83 55424.75 88888.00 2007-05-01 14:13:35.875 121 12311.20 106.88 55424.75 88888.00 2007-05-01 14:13:36.000 121 12311.17 106.88 55424.75 88888.00 2007-05-01 14:13:36.125 121 12311.17 106.88 55424.80 88888.00 2007-05-01 14:13:36.250 121 12311.15 106.88 55424.78 88888.00 2007-05-01 14:13:36.375 121 12311.15 106.85 55424.75 88888.00 2007-05-01 14:13:36.500 121 12311.15 106.83 55424.75 88888.00 2007-05-01 14:13:36.625 121 12311.15 106.85 55424.75 88888.00 2007-05-01 14:13:36.750 121 12311.17 106.88 55424.80 88888.00 2007-05-01 14:13:36.875 121 12311.17 106.92 55424.82 88888.00 2007-05-01 14:13:37.000 121 12311.23 106.90 55424.78 88888.00 2007-05-01 14:13:37.125 121 12311.23 106.90 55424.78 88888.00 2007-05-01 14:13:37.250 121 12311.17 106.88 55424.78 88888.00 2007-05-01 14:13:37.375 121 12311.15 106.90 55424.75 88888.00 2007-05-01 14:13:37.500 121 12311.17 106.90 55424.78 88888.00 2007-05-01 14:13:37.625 121 12311.20 106.90 55424.78 88888.00 2007-05-01 14:13:37.750 121 12311.15 106.85 55424.78 88888.00 2007-05-01 14:13:37.875 121 12311.10 106.83 55424.80 88888.00 2007-05-01 14:13:38.000 121 12311.12 106.85 55424.78 88888.00 2007-05-01 14:13:38.125 121 12311.17 106.88 55424.80 88888.00 2007-05-01 14:13:38.250 121 12311.17 106.88 55424.82 88888.00 2007-05-01 14:13:38.375 121 12311.17 106.88 55424.78 88888.00 2007-05-01 14:13:38.500 121 12311.17 106.88 55424.78 88888.00 2007-05-01 14:13:38.625 121 12311.17 106.95 55424.78 88888.00 2007-05-01 14:13:38.750 121 12311.20 106.92 55424.75 88888.00 2007-05-01 14:13:38.875 121 12311.23 106.90 55424.78 88888.00 2007-05-01 14:13:39.000 121 12311.23 106.90 55424.75 88888.00 2007-05-01 14:13:39.125 121 12311.15 106.85 55424.75 88888.00 2007-05-01 14:13:39.250 121 12311.12 106.83 55424.75 88888.00 2007-05-01 14:13:39.375 121 12311.17 106.90 55424.72 88888.00 2007-05-01 14:13:39.500 121 12311.20 106.92 55424.75 88888.00 2007-05-01 14:13:39.625 121 12311.25 106.92 55424.78 88888.00 2007-05-01 14:13:39.750 121 12311.23 106.95 55424.78 88888.00 2007-05-01 14:13:39.875 121 12311.17 106.95 55424.78 88888.00 2007-05-01 14:13:40.000 121 12311.15 106.92 55424.78 88888.00 2007-05-01 14:13:40.125 121 12311.12 106.90 55424.78 88888.00 2007-05-01 14:13:40.250 121 12311.05 106.85 55424.78 88888.00 2007-05-01 14:13:40.375 121 12311.10 106.90 55424.78 88888.00 2007-05-01 14:13:40.500 121 12311.15 106.97 55424.82 88888.00 2007-05-01 14:13:40.625 121 12311.12 106.97 55424.80 88888.00 2007-05-01 14:13:40.750 121 12311.17 106.92 55424.80 88888.00 2007-05-01 14:13:40.875 121 12311.05 106.90 55424.78 88888.00 2007-05-01 14:13:41.000 121 12310.98 106.92 55424.78 88888.00 2007-05-01 14:13:41.125 121 12311.10 106.97 55424.80 88888.00 2007-05-01 14:13:41.250 121 12311.12 106.97 55424.78 88888.00 2007-05-01 14:13:41.375 121 12311.20 107.00 55424.78 88888.00 2007-05-01 14:13:41.500 121 12311.25 107.03 55424.80 88888.00 2007-05-01 14:13:41.625 121 12311.17 106.95 55424.80 88888.00 2007-05-01 14:13:41.750 121 12311.23 106.92 55424.80 88888.00 2007-05-01 14:13:41.875 121 12311.25 106.95 55424.82 88888.00 2007-05-01 14:13:42.000 121 12311.20 106.92 55424.80 88888.00 2007-05-01 14:13:42.125 121 12311.12 106.85 55424.80 88888.00 2007-05-01 14:13:42.250 121 12311.05 106.90 55424.82 88888.00 2007-05-01 14:13:42.375 121 12311.10 106.92 55424.80 88888.00 2007-05-01 14:13:42.500 121 12311.15 106.90 55424.80 88888.00 2007-05-01 14:13:42.625 121 12311.12 106.95 55424.82 88888.00 2007-05-01 14:13:42.750 121 12311.10 106.95 55424.82 88888.00 2007-05-01 14:13:42.875 121 12311.08 106.92 55424.85 88888.00 2007-05-01 14:13:43.000 121 12311.08 106.92 55424.82 88888.00 2007-05-01 14:13:43.125 121 12311.15 106.90 55424.80 88888.00 2007-05-01 14:13:43.250 121 12311.17 106.88 55424.80 88888.00 2007-05-01 14:13:43.375 121 12311.20 106.95 55424.82 88888.00 2007-05-01 14:13:43.500 121 12311.23 106.95 55424.82 88888.00 2007-05-01 14:13:43.625 121 12311.20 106.90 55424.78 88888.00 2007-05-01 14:13:43.750 121 12311.17 106.90 55424.75 88888.00 2007-05-01 14:13:43.875 121 12311.15 106.97 55424.78 88888.00 2007-05-01 14:13:44.000 121 12311.20 107.03 55424.78 88888.00 2007-05-01 14:13:44.125 121 12311.23 106.95 55424.80 88888.00 2007-05-01 14:13:44.250 121 12311.20 106.90 55424.80 88888.00 2007-05-01 14:13:44.375 121 12311.23 106.95 55424.80 88888.00 2007-05-01 14:13:44.500 121 12311.17 107.00 55424.80 88888.00 2007-05-01 14:13:44.625 121 12311.20 106.97 55424.80 88888.00 2007-05-01 14:13:44.750 121 12311.20 106.95 55424.80 88888.00 2007-05-01 14:13:44.875 121 12311.23 106.95 55424.80 88888.00 2007-05-01 14:13:45.000 121 12311.23 106.90 55424.80 88888.00 2007-05-01 14:13:45.125 121 12311.23 106.95 55424.80 88888.00 2007-05-01 14:13:45.250 121 12311.17 106.92 55424.80 88888.00 2007-05-01 14:13:45.375 121 12311.20 106.95 55424.80 88888.00 2007-05-01 14:13:45.500 121 12311.23 107.00 55424.80 88888.00 2007-05-01 14:13:45.625 121 12311.25 106.97 55424.78 88888.00 2007-05-01 14:13:45.750 121 12311.23 106.95 55424.75 88888.00 2007-05-01 14:13:45.875 121 12311.17 106.97 55424.78 88888.00 2007-05-01 14:13:46.000 121 12311.20 107.03 55424.80 88888.00 2007-05-01 14:13:46.125 121 12311.20 106.97 55424.82 88888.00 2007-05-01 14:13:46.250 121 12311.20 106.97 55424.80 88888.00 2007-05-01 14:13:46.375 121 12311.33 107.00 55424.80 88888.00 2007-05-01 14:13:46.500 121 12311.40 107.00 55424.85 88888.00 2007-05-01 14:13:46.625 121 12311.35 107.03 55424.82 88888.00 2007-05-01 14:13:46.750 121 12311.27 106.97 55424.82 88888.00 2007-05-01 14:13:46.875 121 12311.23 106.95 55424.80 88888.00 2007-05-01 14:13:47.000 121 12311.23 107.00 55424.85 88888.00 2007-05-01 14:13:47.125 121 12311.23 107.03 55424.82 88888.00 2007-05-01 14:13:47.250 121 12311.17 107.00 55424.82 88888.00 2007-05-01 14:13:47.375 121 12311.17 106.95 55424.80 88888.00 2007-05-01 14:13:47.500 121 12311.15 106.97 55424.80 88888.00 2007-05-01 14:13:47.625 121 12311.15 107.03 55424.82 88888.00 2007-05-01 14:13:47.750 121 12311.17 107.03 55424.85 88888.00 2007-05-01 14:13:47.875 121 12311.17 107.03 55424.82 88888.00 2007-05-01 14:13:48.000 121 12311.12 106.97 55424.80 88888.00 2007-05-01 14:13:48.125 121 12311.20 107.00 55424.82 88888.00 2007-05-01 14:13:48.250 121 12311.25 107.08 55424.82 88888.00 2007-05-01 14:13:48.375 121 12311.25 107.05 55424.82 88888.00 2007-05-01 14:13:48.500 121 12311.20 107.05 55424.82 88888.00 2007-05-01 14:13:48.625 121 12311.17 107.03 55424.82 88888.00 2007-05-01 14:13:48.750 121 12311.23 107.05 55424.88 88888.00 2007-05-01 14:13:48.875 121 12311.20 107.08 55424.82 88888.00 2007-05-01 14:13:49.000 121 12311.17 107.08 55424.80 88888.00 2007-05-01 14:13:49.125 121 12311.15 107.05 55424.80 88888.00 2007-05-01 14:13:49.250 121 12311.15 107.03 55424.80 88888.00 2007-05-01 14:13:49.375 121 12311.12 107.00 55424.80 88888.00 2007-05-01 14:13:49.500 121 12311.15 107.00 55424.80 88888.00 2007-05-01 14:13:49.625 121 12311.20 107.08 55424.82 88888.00 2007-05-01 14:13:49.750 121 12311.20 107.03 55424.82 88888.00 2007-05-01 14:13:49.875 121 12311.25 107.03 55424.82 88888.00 2007-05-01 14:13:50.000 121 12311.25 107.08 55424.82 88888.00 2007-05-01 14:13:50.125 121 12311.20 107.08 55424.82 88888.00 2007-05-01 14:13:50.250 121 12311.15 106.95 55424.80 88888.00 2007-05-01 14:13:50.375 121 12311.23 107.03 55424.82 88888.00 2007-05-01 14:13:50.500 121 12311.17 107.03 55424.82 88888.00 2007-05-01 14:13:50.625 121 12311.10 107.03 55424.82 88888.00 2007-05-01 14:13:50.750 121 12311.12 107.05 55424.85 88888.00 2007-05-01 14:13:50.875 121 12311.10 107.10 55424.80 88888.00 2007-05-01 14:13:51.000 121 12311.02 107.05 55424.78 88888.00 2007-05-01 14:13:51.125 121 12311.05 107.03 55424.82 88888.00 2007-05-01 14:13:51.250 121 12311.05 107.03 55424.80 88888.00 2007-05-01 14:13:51.375 121 12311.10 107.05 55424.78 88888.00 2007-05-01 14:13:51.500 121 12311.08 107.03 55424.80 88888.00 2007-05-01 14:13:51.625 121 12311.00 107.03 55424.82 88888.00 2007-05-01 14:13:51.750 121 12311.05 107.05 55424.82 88888.00 2007-05-01 14:13:51.875 121 12311.12 107.05 55424.85 88888.00 2007-05-01 14:13:52.000 121 12311.10 107.05 55424.85 88888.00 2007-05-01 14:13:52.125 121 12311.08 107.08 55424.88 88888.00 2007-05-01 14:13:52.250 121 12311.08 107.03 55424.82 88888.00 2007-05-01 14:13:52.375 121 12311.08 107.03 55424.85 88888.00 2007-05-01 14:13:52.500 121 12311.10 107.10 55424.85 88888.00 2007-05-01 14:13:52.625 121 12311.10 107.10 55424.80 88888.00 2007-05-01 14:13:52.750 121 12311.10 107.05 55424.78 88888.00 2007-05-01 14:13:52.875 121 12311.12 107.03 55424.82 88888.00 2007-05-01 14:13:53.000 121 12311.10 107.03 55424.80 88888.00 2007-05-01 14:13:53.125 121 12311.05 107.05 55424.85 88888.00 2007-05-01 14:13:53.250 121 12311.08 107.08 55424.88 88888.00 2007-05-01 14:13:53.375 121 12311.15 107.08 55424.85 88888.00 2007-05-01 14:13:53.500 121 12311.12 106.97 55424.80 88888.00 2007-05-01 14:13:53.625 121 12311.10 107.03 55424.82 88888.00 2007-05-01 14:13:53.750 121 12311.12 107.08 55424.85 88888.00 2007-05-01 14:13:53.875 121 12311.17 107.10 55424.85 88888.00 2007-05-01 14:13:54.000 121 12311.15 107.10 55424.85 88888.00 2007-05-01 14:13:54.125 121 12311.20 107.10 55424.88 88888.00 2007-05-01 14:13:54.250 121 12311.20 107.10 55424.88 88888.00 2007-05-01 14:13:54.375 121 12311.23 107.12 55424.88 88888.00 2007-05-01 14:13:54.500 121 12311.25 107.05 55424.82 88888.00 2007-05-01 14:13:54.625 121 12311.23 107.03 55424.85 88888.00 2007-05-01 14:13:54.750 121 12311.17 107.08 55424.85 88888.00 2007-05-01 14:13:54.875 121 12311.10 107.03 55424.82 88888.00 2007-05-01 14:13:55.000 121 12311.10 107.05 55424.85 88888.00 2007-05-01 14:13:55.125 121 12311.20 107.12 55424.93 88888.00 2007-05-01 14:13:55.250 121 12311.20 107.12 55424.90 88888.00 2007-05-01 14:13:55.375 121 12311.15 107.12 55424.88 88888.00 2007-05-01 14:13:55.500 121 12311.12 107.12 55424.88 88888.00 2007-05-01 14:13:55.625 121 12311.10 107.10 55424.88 88888.00 2007-05-01 14:13:55.750 121 12311.12 107.10 55424.90 88888.00 2007-05-01 14:13:55.875 121 12311.17 107.17 55424.88 88888.00 2007-05-01 14:13:56.000 121 12311.15 107.12 55424.82 88888.00 2007-05-01 14:13:56.125 121 12311.10 107.05 55424.82 88888.00 2007-05-01 14:13:56.250 121 12311.10 107.00 55424.85 88888.00 2007-05-01 14:13:56.375 121 12311.12 106.97 55424.85 88888.00 2007-05-01 14:13:56.500 121 12311.12 107.03 55424.82 88888.00 2007-05-01 14:13:56.625 121 12311.17 107.10 55424.88 88888.00 2007-05-01 14:13:56.750 121 12311.15 107.12 55424.85 88888.00 2007-05-01 14:13:56.875 121 12311.10 107.12 55424.85 88888.00 2007-05-01 14:13:57.000 121 12311.02 107.10 55424.85 88888.00 2007-05-01 14:13:57.125 121 12311.10 107.08 55424.82 88888.00 2007-05-01 14:13:57.250 121 12311.05 107.03 55424.88 88888.00 2007-05-01 14:13:57.375 121 12311.08 107.08 55424.85 88888.00 2007-05-01 14:13:57.500 121 12311.10 107.12 55424.85 88888.00 2007-05-01 14:13:57.625 121 12311.10 107.12 55424.85 88888.00 2007-05-01 14:13:57.750 121 12311.12 107.15 55424.88 88888.00 2007-05-01 14:13:57.875 121 12311.12 107.17 55424.90 88888.00 2007-05-01 14:13:58.000 121 12311.10 107.15 55424.88 88888.00 2007-05-01 14:13:58.125 121 12311.08 107.12 55424.88 88888.00 2007-05-01 14:13:58.250 121 12311.12 107.10 55424.90 88888.00 2007-05-01 14:13:58.375 121 12311.10 107.12 55424.88 88888.00 2007-05-01 14:13:58.500 121 12311.08 107.15 55424.88 88888.00 2007-05-01 14:13:58.625 121 12311.10 107.15 55424.93 88888.00 2007-05-01 14:13:58.750 121 12311.08 107.12 55424.88 88888.00 2007-05-01 14:13:58.875 121 12311.05 107.10 55424.93 88888.00 2007-05-01 14:13:59.000 121 12311.05 107.12 55424.90 88888.00 2007-05-01 14:13:59.125 121 12311.05 107.15 55424.93 88888.00 2007-05-01 14:13:59.250 121 12310.98 107.08 55424.88 88888.00 2007-05-01 14:13:59.375 121 12310.98 107.03 55424.88 88888.00 2007-05-01 14:13:59.500 121 12310.98 107.03 55424.88 88888.00 2007-05-01 14:13:59.625 121 12311.02 107.12 55424.85 88888.00 2007-05-01 14:13:59.750 121 12311.08 107.15 55424.90 88888.00 2007-05-01 14:13:59.875 121 12311.05 107.15 55424.93 88888.00 2007-05-01 14:14:00.000 121 12311.00 107.10 55424.88 88888.00 2007-05-01 14:14:00.125 121 12310.98 107.05 55424.82 88888.00 2007-05-01 14:14:00.250 121 12311.02 107.12 55424.85 88888.00 2007-05-01 14:14:00.375 121 12311.15 107.17 55424.88 88888.00 2007-05-01 14:14:00.500 121 12311.10 107.15 55424.85 88888.00 2007-05-01 14:14:00.625 121 12311.05 107.15 55424.88 88888.00 2007-05-01 14:14:00.750 121 12311.10 107.15 55424.93 88888.00 2007-05-01 14:14:00.875 121 12311.10 107.15 55424.88 88888.00 2007-05-01 14:14:01.000 121 12311.15 107.15 55424.88 88888.00 2007-05-01 14:14:01.125 121 12311.17 107.15 55424.90 88888.00 2007-05-01 14:14:01.250 121 12311.10 107.15 55424.93 88888.00 2007-05-01 14:14:01.375 121 12311.12 107.17 55424.93 88888.00 2007-05-01 14:14:01.500 121 12311.12 107.15 55424.93 88888.00 2007-05-01 14:14:01.625 121 12311.00 107.17 55424.90 88888.00 2007-05-01 14:14:01.750 121 12310.92 107.12 55424.93 88888.00 2007-05-01 14:14:01.875 121 12311.02 107.17 55424.90 88888.00 2007-05-01 14:14:02.000 121 12311.12 107.20 55424.90 88888.00 2007-05-01 14:14:02.125 121 12311.15 107.17 55424.93 88888.00 2007-05-01 14:14:02.250 121 12311.12 107.22 55424.90 88888.00 2007-05-01 14:14:02.375 121 12311.10 107.22 55424.90 88888.00 2007-05-01 14:14:02.500 121 12311.12 107.22 55424.90 88888.00 2007-05-01 14:14:02.625 121 12311.12 107.17 55424.88 88888.00 2007-05-01 14:14:02.750 121 12311.08 107.17 55424.90 88888.00 2007-05-01 14:14:02.875 121 12311.05 107.17 55424.90 88888.00 2007-05-01 14:14:03.000 121 12311.02 107.20 55424.90 88888.00 2007-05-01 14:14:03.125 121 12311.02 107.17 55424.88 88888.00 2007-05-01 14:14:03.250 121 12311.00 107.20 55424.88 88888.00 2007-05-01 14:14:03.375 121 12311.05 107.15 55424.88 88888.00 2007-05-01 14:14:03.500 121 12311.05 107.20 55424.90 88888.00 2007-05-01 14:14:03.625 121 12311.05 107.25 55424.93 88888.00 2007-05-01 14:14:03.750 121 12311.05 107.25 55424.97 88888.00 2007-05-01 14:14:03.875 121 12311.08 107.20 55424.95 88888.00 2007-05-01 14:14:04.000 121 12311.02 107.17 55424.93 88888.00 2007-05-01 14:14:04.125 121 12310.95 107.20 55424.93 88888.00 2007-05-01 14:14:04.250 121 12310.92 107.15 55424.93 88888.00 2007-05-01 14:14:04.375 121 12310.98 107.20 55424.93 88888.00 2007-05-01 14:14:04.500 121 12311.00 107.17 55424.90 88888.00 2007-05-01 14:14:04.625 121 12310.95 107.12 55424.90 88888.00 2007-05-01 14:14:04.750 121 12310.98 107.17 55424.88 88888.00 2007-05-01 14:14:04.875 121 12311.05 107.22 55424.90 88888.00 2007-05-01 14:14:05.000 121 12311.12 107.25 55424.93 88888.00 2007-05-01 14:14:05.125 121 12311.08 107.17 55424.93 88888.00 2007-05-01 14:14:05.250 121 12310.95 107.17 55424.90 88888.00 2007-05-01 14:14:05.375 121 12310.98 107.22 55424.93 88888.00 2007-05-01 14:14:05.500 121 12311.00 107.17 55424.95 88888.00 2007-05-01 14:14:05.625 121 12310.95 107.15 55424.93 88888.00 2007-05-01 14:14:05.750 121 12310.98 107.17 55424.93 88888.00 2007-05-01 14:14:05.875 121 12311.05 107.22 55424.95 88888.00 2007-05-01 14:14:06.000 121 12311.05 107.20 55424.97 88888.00 2007-05-01 14:14:06.125 121 12311.08 107.17 55424.95 88888.00 2007-05-01 14:14:06.250 121 12311.05 107.10 55424.93 88888.00 2007-05-01 14:14:06.375 121 12311.10 107.15 55424.93 88888.00 2007-05-01 14:14:06.500 121 12311.08 107.20 55424.97 88888.00 2007-05-01 14:14:06.625 121 12311.00 107.20 55424.95 88888.00 2007-05-01 14:14:06.750 121 12310.95 107.20 55424.97 88888.00 2007-05-01 14:14:06.875 121 12310.95 107.17 55424.95 88888.00 2007-05-01 14:14:07.000 121 12310.95 107.17 55424.95 88888.00 2007-05-01 14:14:07.125 121 12310.88 107.15 55424.97 88888.00 2007-05-01 14:14:07.250 121 12310.88 107.12 55424.95 88888.00 2007-05-01 14:14:07.375 121 12310.92 107.17 55424.93 88888.00 2007-05-01 14:14:07.500 121 12310.95 107.20 55424.95 88888.00 2007-05-01 14:14:07.625 121 12310.90 107.12 55424.95 88888.00 2007-05-01 14:14:07.750 121 12310.95 107.15 55424.95 88888.00 2007-05-01 14:14:07.875 121 12310.98 107.12 55424.88 88888.00 2007-05-01 14:14:08.000 121 12310.92 107.17 55424.90 88888.00 2007-05-01 14:14:08.125 121 12310.92 107.20 55424.97 88888.00 2007-05-01 14:14:08.250 121 12310.92 107.20 55424.97 88888.00 2007-05-01 14:14:08.375 121 12310.88 107.22 55424.95 88888.00 2007-05-01 14:14:08.500 121 12310.92 107.22 55424.95 88888.00 2007-05-01 14:14:08.625 121 12311.05 107.22 55424.97 88888.00 2007-05-01 14:14:08.750 121 12311.00 107.20 55424.97 88888.00 2007-05-01 14:14:08.875 121 12310.90 107.17 55424.95 88888.00 2007-05-01 14:14:09.000 121 12310.90 107.15 55424.93 88888.00 2007-05-01 14:14:09.125 121 12310.92 107.12 55424.95 88888.00 2007-05-01 14:14:09.250 121 12310.98 107.10 55424.95 88888.00 2007-05-01 14:14:09.375 121 12310.98 107.17 55424.97 88888.00 2007-05-01 14:14:09.500 121 12310.95 107.20 55424.95 88888.00 2007-05-01 14:14:09.625 121 12310.98 107.15 55425.00 88888.00 2007-05-01 14:14:09.750 121 12311.05 107.15 55424.95 88888.00 2007-05-01 14:14:09.875 121 12310.98 107.10 55424.93 88888.00 2007-05-01 14:14:10.000 121 12310.90 107.17 55424.97 88888.00 2007-05-01 14:14:10.125 121 12310.90 107.22 55424.97 88888.00 2007-05-01 14:14:10.250 121 12310.92 107.22 55424.97 88888.00 2007-05-01 14:14:10.375 121 12310.95 107.20 55424.95 88888.00 2007-05-01 14:14:10.500 121 12310.92 107.20 55424.95 88888.00 2007-05-01 14:14:10.625 121 12310.92 107.22 55425.03 88888.00 2007-05-01 14:14:10.750 121 12310.98 107.20 55425.00 88888.00 2007-05-01 14:14:10.875 121 12310.92 107.17 55425.00 88888.00 2007-05-01 14:14:11.000 121 12310.95 107.20 55425.00 88888.00 2007-05-01 14:14:11.125 121 12311.00 107.25 55425.03 88888.00 2007-05-01 14:14:11.250 121 12311.05 107.15 55424.97 88888.00 2007-05-01 14:14:11.375 121 12311.08 107.17 55424.95 88888.00 2007-05-01 14:14:11.500 121 12311.02 107.17 55424.95 88888.00 2007-05-01 14:14:11.625 121 12310.92 107.12 55424.93 88888.00 2007-05-01 14:14:11.750 121 12310.83 107.12 55424.93 88888.00 2007-05-01 14:14:11.875 121 12310.88 107.20 55424.95 88888.00 2007-05-01 14:14:12.000 121 12310.92 107.15 55424.97 88888.00 2007-05-01 14:14:12.125 121 12311.00 107.17 55425.03 88888.00 2007-05-01 14:14:12.250 121 12310.92 107.17 55425.03 88888.00 2007-05-01 14:14:12.375 121 12310.90 107.17 55425.03 88888.00 2007-05-01 14:14:12.500 121 12310.88 107.15 55425.00 88888.00 2007-05-01 14:14:12.625 121 12310.95 107.15 55425.05 88888.00 2007-05-01 14:14:12.750 121 12310.95 107.10 55425.00 88888.00 2007-05-01 14:14:12.875 121 12311.02 107.15 55425.00 88888.00 2007-05-01 14:14:13.000 121 12311.05 107.22 55425.03 88888.00 2007-05-01 14:14:13.125 121 12310.98 107.17 55425.03 88888.00 2007-05-01 14:14:13.250 121 12310.95 107.12 55425.00 88888.00 2007-05-01 14:14:13.375 121 12311.08 107.20 55425.03 88888.00 2007-05-01 14:14:13.500 121 12311.10 107.17 55425.07 88888.00 2007-05-01 14:14:13.625 121 12311.08 107.15 55425.05 88888.00 2007-05-01 14:14:13.750 121 12310.98 107.12 55425.00 88888.00 2007-05-01 14:14:13.875 121 12311.00 107.17 55425.03 88888.00 2007-05-01 14:14:14.000 121 12311.02 107.17 55425.03 88888.00 2007-05-01 14:14:14.125 121 12310.92 107.20 55425.05 88888.00 2007-05-01 14:14:14.250 121 12310.80 107.15 55425.05 88888.00 2007-05-01 14:14:14.375 121 12310.80 107.15 55425.05 88888.00 2007-05-01 14:14:14.500 121 12310.88 107.17 55425.07 88888.00 2007-05-01 14:14:14.625 121 12310.92 107.12 55425.03 88888.00 2007-05-01 14:14:14.750 121 12310.90 107.15 55425.03 88888.00 2007-05-01 14:14:14.875 121 12310.85 107.10 55425.00 88888.00 2007-05-01 14:14:15.000 121 12310.88 107.12 55424.97 88888.00 2007-05-01 14:14:15.125 121 12310.85 107.12 55424.97 88888.00 2007-05-01 14:14:15.250 121 12310.85 107.12 55425.00 88888.00 2007-05-01 14:14:15.375 121 12310.95 107.15 55425.03 88888.00 2007-05-01 14:14:15.500 121 12311.00 107.15 55425.03 88888.00 2007-05-01 14:14:15.625 121 12310.95 107.10 55425.03 88888.00 2007-05-01 14:14:15.750 121 12310.90 107.12 55425.03 88888.00 2007-05-01 14:14:15.875 121 12310.90 107.20 55425.05 88888.00 2007-05-01 14:14:16.000 121 12310.88 107.22 55425.07 88888.00 2007-05-01 14:14:16.125 121 12310.88 107.20 55425.07 88888.00 2007-05-01 14:14:16.250 121 12310.92 107.22 55425.07 88888.00 2007-05-01 14:14:16.375 121 12310.95 107.15 55425.03 88888.00 2007-05-01 14:14:16.500 121 12310.90 107.12 55425.03 88888.00 2007-05-01 14:14:16.625 121 12310.88 107.15 55425.03 88888.00 2007-05-01 14:14:16.750 121 12310.80 107.17 55424.97 88888.00 2007-05-01 14:14:16.875 121 12310.83 107.15 55425.03 88888.00 2007-05-01 14:14:17.000 121 12310.83 107.10 55425.00 88888.00 2007-05-01 14:14:17.125 121 12310.83 107.17 55425.03 88888.00 2007-05-01 14:14:17.250 121 12310.83 107.05 55425.00 88888.00 2007-05-01 14:14:17.375 121 12310.88 107.05 55425.00 88888.00 2007-05-01 14:14:17.500 121 12310.88 107.05 55424.97 88888.00 2007-05-01 14:14:17.625 121 12310.83 107.08 55425.03 88888.00 2007-05-01 14:14:17.750 121 12310.88 107.10 55425.05 88888.00 2007-05-01 14:14:17.875 121 12310.83 107.10 55425.07 88888.00 2007-05-01 14:14:18.000 121 12310.83 107.12 55425.05 88888.00 2007-05-01 14:14:18.125 121 12310.85 107.17 55425.07 88888.00 2007-05-01 14:14:18.250 121 12310.88 107.15 55425.03 88888.00 2007-05-01 14:14:18.375 121 12310.90 107.17 55425.05 88888.00 2007-05-01 14:14:18.500 121 12310.85 107.12 55425.03 88888.00 2007-05-01 14:14:18.625 121 12310.80 107.10 55425.05 88888.00 2007-05-01 14:14:18.750 121 12310.85 107.17 55425.10 88888.00 2007-05-01 14:14:18.875 121 12310.90 107.17 55425.07 88888.00 2007-05-01 14:14:19.000 121 12310.88 107.15 55425.05 88888.00 2007-05-01 14:14:19.125 121 12310.85 107.12 55425.07 88888.00 2007-05-01 14:14:19.250 121 12310.85 107.05 55425.07 88888.00 2007-05-01 14:14:19.375 121 12310.92 107.12 55425.07 88888.00 2007-05-01 14:14:19.500 121 12310.90 107.17 55425.12 88888.00 2007-05-01 14:14:19.625 121 12310.83 107.17 55425.10 88888.00 2007-05-01 14:14:19.750 121 12310.88 107.17 55425.12 88888.00 2007-05-01 14:14:19.875 121 12310.88 107.17 55425.07 88888.00 2007-05-01 14:14:20.000 121 12310.85 107.17 55425.05 88888.00 2007-05-01 14:14:20.125 121 12310.83 107.15 55425.07 88888.00 2007-05-01 14:14:20.250 121 12310.77 107.12 55425.07 88888.00 2007-05-01 14:14:20.375 121 12310.85 107.12 55425.05 88888.00 2007-05-01 14:14:20.500 121 12310.80 107.15 55425.10 88888.00 2007-05-01 14:14:20.625 121 12310.85 107.15 55425.07 88888.00 2007-05-01 14:14:20.750 121 12310.95 107.15 55425.05 88888.00 2007-05-01 14:14:20.875 121 12311.02 107.20 55425.07 88888.00 2007-05-01 14:14:21.000 121 12311.00 107.20 55425.05 88888.00 2007-05-01 14:14:21.125 121 12310.95 107.12 55425.05 88888.00 2007-05-01 14:14:21.250 121 12310.92 107.10 55425.10 88888.00 2007-05-01 14:14:21.375 121 12310.95 107.10 55425.07 88888.00 2007-05-01 14:14:21.500 121 12310.98 107.12 55425.07 88888.00 2007-05-01 14:14:21.625 121 12310.90 107.08 55425.07 88888.00 2007-05-01 14:14:21.750 121 12310.90 107.08 55425.07 88888.00 2007-05-01 14:14:21.875 121 12311.00 107.10 55425.10 88888.00 2007-05-01 14:14:22.000 121 12311.05 107.17 55425.12 88888.00 2007-05-01 14:14:22.125 121 12311.05 107.15 55425.07 88888.00 2007-05-01 14:14:22.250 121 12310.90 107.15 55425.07 88888.00 2007-05-01 14:14:22.375 121 12310.90 107.12 55425.07 88888.00 2007-05-01 14:14:22.500 121 12310.92 107.10 55425.10 88888.00 2007-05-01 14:14:22.625 121 12310.92 107.12 55425.07 88888.00 2007-05-01 14:14:22.750 121 12310.95 107.12 55425.10 88888.00 2007-05-01 14:14:22.875 121 12311.00 107.10 55425.07 88888.00 2007-05-01 14:14:23.000 121 12310.98 107.10 55425.05 88888.00 2007-05-01 14:14:23.125 121 12311.00 107.15 55425.05 88888.00 2007-05-01 14:14:23.250 121 12310.92 107.05 55425.05 88888.00 2007-05-01 14:14:23.375 121 12310.90 107.03 55425.05 88888.00 2007-05-01 14:14:23.500 121 12310.90 107.10 55425.07 88888.00 2007-05-01 14:14:23.625 121 12310.92 107.17 55425.07 88888.00 2007-05-01 14:14:23.750 121 12310.95 107.10 55425.05 88888.00 2007-05-01 14:14:23.875 121 12310.95 107.08 55425.05 88888.00 2007-05-01 14:14:24.000 121 12310.95 107.05 55425.00 88888.00 2007-05-01 14:14:24.125 121 12310.95 107.05 55425.03 88888.00 2007-05-01 14:14:24.250 121 12310.95 107.10 55425.07 88888.00 2007-05-01 14:14:24.375 121 12310.98 107.12 55425.05 88888.00 2007-05-01 14:14:24.500 121 12311.00 107.08 55425.05 88888.00 2007-05-01 14:14:24.625 121 12311.00 107.08 55425.10 88888.00 2007-05-01 14:14:24.750 121 12310.98 107.10 55425.10 88888.00 2007-05-01 14:14:24.875 121 12310.88 107.10 55425.10 88888.00 2007-05-01 14:14:25.000 121 12310.95 107.17 55425.12 88888.00 2007-05-01 14:14:25.125 121 12310.98 107.17 55425.12 88888.00 2007-05-01 14:14:25.250 121 12310.85 107.08 55425.07 88888.00 2007-05-01 14:14:25.375 121 12310.85 107.05 55425.05 88888.00 2007-05-01 14:14:25.500 121 12310.92 107.08 55425.07 88888.00 2007-05-01 14:14:25.625 121 12310.88 107.08 55425.07 88888.00 2007-05-01 14:14:25.750 121 12310.95 107.10 55425.07 88888.00 2007-05-01 14:14:25.875 121 12311.00 107.10 55425.07 88888.00 2007-05-01 14:14:26.000 121 12311.05 107.12 55425.10 88888.00 2007-05-01 14:14:26.125 121 12310.98 107.15 55425.10 88888.00 2007-05-01 14:14:26.250 121 12310.95 107.17 55425.10 88888.00 2007-05-01 14:14:26.375 121 12310.92 107.15 55425.07 88888.00 2007-05-01 14:14:26.500 121 12310.92 107.08 55425.05 88888.00 2007-05-01 14:14:26.625 121 12310.92 107.03 55425.05 88888.00 2007-05-01 14:14:26.750 121 12310.90 107.08 55425.07 88888.00 2007-05-01 14:14:26.875 121 12310.88 107.12 55425.07 88888.00 2007-05-01 14:14:27.000 121 12310.85 107.17 55425.10 88888.00 2007-05-01 14:14:27.125 121 12310.92 107.22 55425.10 88888.00 2007-05-01 14:14:27.250 121 12310.98 107.22 55425.12 88888.00 2007-05-01 14:14:27.375 121 12310.92 107.20 55425.10 88888.00 2007-05-01 14:14:27.500 121 12310.90 107.17 55425.12 88888.00 2007-05-01 14:14:27.625 121 12310.92 107.17 55425.12 88888.00 2007-05-01 14:14:27.750 121 12310.92 107.12 55425.15 88888.00 2007-05-01 14:14:27.875 121 12310.90 107.12 55425.12 88888.00 2007-05-01 14:14:28.000 121 12310.85 107.12 55425.12 88888.00 2007-05-01 14:14:28.125 121 12310.85 107.08 55425.10 88888.00 2007-05-01 14:14:28.250 121 12310.85 107.05 55425.10 88888.00 2007-05-01 14:14:28.375 121 12310.90 107.12 55425.10 88888.00 2007-05-01 14:14:28.500 121 12310.92 107.15 55425.10 88888.00 2007-05-01 14:14:28.625 121 12310.95 107.12 55425.12 88888.00 2007-05-01 14:14:28.750 121 12310.95 107.08 55425.10 88888.00 2007-05-01 14:14:28.875 121 12310.98 107.03 55425.07 88888.00 2007-05-01 14:14:29.000 121 12310.95 107.05 55425.05 88888.00 2007-05-01 14:14:29.125 121 12310.98 107.10 55425.05 88888.00 2007-05-01 14:14:29.250 121 12310.95 107.08 55425.07 88888.00 2007-05-01 14:14:29.375 121 12310.98 107.08 55425.12 88888.00 2007-05-01 14:14:29.500 121 12311.00 107.10 55425.10 88888.00 2007-05-01 14:14:29.625 121 12311.02 107.12 55425.10 88888.00 2007-05-01 14:14:29.750 121 12310.95 107.10 55425.12 88888.00 2007-05-01 14:14:29.875 121 12310.92 107.12 55425.15 88888.00 2007-05-01 14:14:30.000 121 12310.92 107.12 55425.15 88888.00 2007-05-01 14:14:30.125 121 12310.88 107.12 55425.15 88888.00 2007-05-01 14:14:30.250 121 12310.88 107.12 55425.12 88888.00 2007-05-01 14:14:30.375 121 12310.92 107.12 55425.15 88888.00 2007-05-01 14:14:30.500 121 12310.92 107.10 55425.15 88888.00 2007-05-01 14:14:30.625 121 12310.90 107.12 55425.12 88888.00 2007-05-01 14:14:30.750 121 12310.83 107.20 55425.12 88888.00 2007-05-01 14:14:30.875 121 12310.83 107.20 55425.10 88888.00 2007-05-01 14:14:31.000 121 12310.90 107.17 55425.10 88888.00 2007-05-01 14:14:31.125 121 12310.95 107.20 55425.18 88888.00 2007-05-01 14:14:31.250 121 12310.92 107.17 55425.18 88888.00 2007-05-01 14:14:31.375 121 12310.92 107.17 55425.12 88888.00 2007-05-01 14:14:31.500 121 12310.85 107.10 55425.12 88888.00 2007-05-01 14:14:31.625 121 12310.83 107.08 55425.12 88888.00 2007-05-01 14:14:31.750 121 12310.80 107.10 55425.15 88888.00 2007-05-01 14:14:31.875 121 12310.77 107.17 55425.15 88888.00 2007-05-01 14:14:32.000 121 12310.85 107.17 55425.12 88888.00 2007-05-01 14:14:32.125 121 12310.95 107.17 55425.15 88888.00 2007-05-01 14:14:32.250 121 12311.00 107.17 55425.15 88888.00 2007-05-01 14:14:32.375 121 12310.98 107.10 55425.10 88888.00 2007-05-01 14:14:32.500 121 12310.92 107.12 55425.12 88888.00 2007-05-01 14:14:32.625 121 12310.95 107.20 55425.15 88888.00 2007-05-01 14:14:32.750 121 12310.92 107.22 55425.18 88888.00 2007-05-01 14:14:32.875 121 12310.85 107.17 55425.12 88888.00 2007-05-01 14:14:33.000 121 12310.88 107.12 55425.12 88888.00 2007-05-01 14:14:33.125 121 12310.95 107.10 55425.12 88888.00 2007-05-01 14:14:33.250 121 12310.95 107.10 55425.12 88888.00 2007-05-01 14:14:33.375 121 12311.00 107.12 55425.15 88888.00 2007-05-01 14:14:33.500 121 12310.98 107.15 55425.12 88888.00 2007-05-01 14:14:33.625 121 12310.95 107.17 55425.15 88888.00 2007-05-01 14:14:33.750 121 12310.92 107.17 55425.15 88888.00 2007-05-01 14:14:33.875 121 12310.92 107.10 55425.15 88888.00 2007-05-01 14:14:34.000 121 12310.95 107.15 55425.12 88888.00 2007-05-01 14:14:34.125 121 12311.02 107.20 55425.18 88888.00 2007-05-01 14:14:34.250 121 12311.00 107.15 55425.15 88888.00 2007-05-01 14:14:34.375 121 12311.00 107.17 55425.18 88888.00 2007-05-01 14:14:34.500 121 12311.02 107.17 55425.20 88888.00 2007-05-01 14:14:34.625 121 12310.95 107.10 55425.18 88888.00 2007-05-01 14:14:34.750 121 12310.92 107.12 55425.15 88888.00 2007-05-01 14:14:34.875 121 12310.90 107.12 55425.18 88888.00 2007-05-01 14:14:35.000 121 12310.92 107.08 55425.18 88888.00 2007-05-01 14:14:35.125 121 12311.00 107.15 55425.15 88888.00 2007-05-01 14:14:35.250 121 12310.95 107.17 55425.18 88888.00 2007-05-01 14:14:35.375 121 12310.95 107.15 55425.15 88888.00 2007-05-01 14:14:35.500 121 12310.90 107.15 55425.18 88888.00 2007-05-01 14:14:35.625 121 12310.90 107.12 55425.18 88888.00 2007-05-01 14:14:35.750 121 12310.92 107.15 55425.15 88888.00 2007-05-01 14:14:35.875 121 12311.00 107.15 55425.18 88888.00 2007-05-01 14:14:36.000 121 12311.00 107.12 55425.20 88888.00 2007-05-01 14:14:36.125 121 12310.95 107.12 55425.15 88888.00 2007-05-01 14:14:36.250 121 12310.98 107.10 55425.18 88888.00 2007-05-01 14:14:36.375 121 12311.02 107.15 55425.18 88888.00 2007-05-01 14:14:36.500 121 12311.00 107.15 55425.15 88888.00 2007-05-01 14:14:36.625 121 12310.92 107.17 55425.20 88888.00 2007-05-01 14:14:36.750 121 12310.95 107.20 55425.18 88888.00 2007-05-01 14:14:36.875 121 12310.95 107.20 55425.18 88888.00 2007-05-01 14:14:37.000 121 12310.98 107.17 55425.18 88888.00 2007-05-01 14:14:37.125 121 12311.02 107.22 55425.20 88888.00 2007-05-01 14:14:37.250 121 12311.00 107.17 55425.20 88888.00 2007-05-01 14:14:37.375 121 12311.05 107.15 55425.18 88888.00 2007-05-01 14:14:37.500 121 12311.05 107.15 55425.15 88888.00 2007-05-01 14:14:37.625 121 12310.98 107.10 55425.12 88888.00 2007-05-01 14:14:37.750 121 12310.95 107.10 55425.18 88888.00 2007-05-01 14:14:37.875 121 12310.92 107.12 55425.18 88888.00 2007-05-01 14:14:38.000 121 12310.92 107.12 55425.15 88888.00 2007-05-01 14:14:38.125 121 12310.95 107.10 55425.18 88888.00 2007-05-01 14:14:38.250 121 12310.92 107.15 55425.22 88888.00 2007-05-01 14:14:38.375 121 12310.88 107.17 55425.18 88888.00 2007-05-01 14:14:38.500 121 12310.92 107.20 55425.20 88888.00 2007-05-01 14:14:38.625 121 12310.95 107.20 55425.20 88888.00 2007-05-01 14:14:38.750 121 12310.92 107.15 55425.22 88888.00 2007-05-01 14:14:38.875 121 12310.92 107.08 55425.20 88888.00 2007-05-01 14:14:39.000 121 12310.90 107.10 55425.15 88888.00 2007-05-01 14:14:39.125 121 12310.95 107.17 55425.18 88888.00 2007-05-01 14:14:39.250 121 12310.98 107.20 55425.20 88888.00 2007-05-01 14:14:39.375 121 12311.05 107.22 55425.20 88888.00 2007-05-01 14:14:39.500 121 12311.10 107.20 55425.22 88888.00 2007-05-01 14:14:39.625 121 12311.08 107.20 55425.22 88888.00 2007-05-01 14:14:39.750 121 12310.92 107.20 55425.20 88888.00 2007-05-01 14:14:39.875 121 12310.95 107.20 55425.20 88888.00 2007-05-01 14:14:40.000 121 12311.00 107.15 55425.22 88888.00 2007-05-01 14:14:40.125 121 12310.98 107.22 55425.22 88888.00 2007-05-01 14:14:40.250 121 12310.92 107.20 55425.18 88888.00 2007-05-01 14:14:40.375 121 12310.95 107.22 55425.15 88888.00 2007-05-01 14:14:40.500 121 12310.90 107.20 55425.18 88888.00 2007-05-01 14:14:40.625 121 12310.88 107.20 55425.15 88888.00 2007-05-01 14:14:40.750 121 12310.92 107.17 55425.12 88888.00 2007-05-01 14:14:40.875 121 12310.98 107.22 55425.15 88888.00 2007-05-01 14:14:41.000 121 12310.92 107.20 55425.12 88888.00 2007-05-01 14:14:41.125 121 12310.88 107.17 55425.18 88888.00 2007-05-01 14:14:41.250 121 12310.92 107.20 55425.22 88888.00 2007-05-01 14:14:41.375 121 12310.98 107.22 55425.20 88888.00 2007-05-01 14:14:41.500 121 12310.98 107.22 55425.20 88888.00 2007-05-01 14:14:41.625 121 12310.92 107.20 55425.15 88888.00 2007-05-01 14:14:41.750 121 12310.92 107.15 55425.12 88888.00 2007-05-01 14:14:41.875 121 12310.95 107.15 55425.15 88888.00 2007-05-01 14:14:42.000 121 12311.00 107.17 55425.15 88888.00 2007-05-01 14:14:42.125 121 12311.00 107.17 55425.18 88888.00 2007-05-01 14:14:42.250 121 12311.00 107.17 55425.15 88888.00 2007-05-01 14:14:42.375 121 12311.10 107.22 55425.18 88888.00 2007-05-01 14:14:42.500 121 12311.05 107.20 55425.15 88888.00 2007-05-01 14:14:42.625 121 12311.05 107.17 55425.18 88888.00 2007-05-01 14:14:42.750 121 12310.98 107.17 55425.15 88888.00 2007-05-01 14:14:42.875 121 12310.92 107.20 55425.20 88888.00 2007-05-01 14:14:43.000 121 12310.83 107.17 55425.15 88888.00 2007-05-01 14:14:43.125 121 12310.85 107.17 55425.20 88888.00 2007-05-01 14:14:43.250 121 12310.92 107.22 55425.20 88888.00 2007-05-01 14:14:43.375 121 12311.02 107.22 55425.20 88888.00 2007-05-01 14:14:43.500 121 12311.00 107.22 55425.18 88888.00 2007-05-01 14:14:43.625 121 12310.95 107.20 55425.18 88888.00 2007-05-01 14:14:43.750 121 12310.92 107.20 55425.15 88888.00 2007-05-01 14:14:43.875 121 12311.00 107.20 55425.20 88888.00 2007-05-01 14:14:44.000 121 12311.02 107.25 55425.20 88888.00 2007-05-01 14:14:44.125 121 12311.02 107.25 55425.18 88888.00 2007-05-01 14:14:44.250 121 12311.08 107.22 55425.22 88888.00 2007-05-01 14:14:44.375 121 12311.02 107.25 55425.20 88888.00 2007-05-01 14:14:44.500 121 12310.95 107.28 55425.22 88888.00 2007-05-01 14:14:44.625 121 12310.95 107.30 55425.22 88888.00 2007-05-01 14:14:44.750 121 12311.00 107.28 55425.20 88888.00 2007-05-01 14:14:44.875 121 12311.10 107.28 55425.22 88888.00 2007-05-01 14:14:45.000 121 12311.08 107.22 55425.20 88888.00 2007-05-01 14:14:45.125 121 12311.02 107.28 55425.20 88888.00 2007-05-01 14:14:45.250 121 12311.00 107.22 55425.22 88888.00 2007-05-01 14:14:45.375 121 12311.05 107.20 55425.22 88888.00 2007-05-01 14:14:45.500 121 12310.98 107.22 55425.20 88888.00 2007-05-01 14:14:45.625 121 12310.95 107.25 55425.22 88888.00 2007-05-01 14:14:45.750 121 12311.00 107.28 55425.22 88888.00 2007-05-01 14:14:45.875 121 12311.05 107.28 55425.25 88888.00 2007-05-01 14:14:46.000 121 12311.17 107.30 55425.22 88888.00 2007-05-01 14:14:46.125 121 12311.17 107.28 55425.20 88888.00 2007-05-01 14:14:46.250 121 12311.15 107.28 55425.22 88888.00 2007-05-01 14:14:46.375 121 12311.02 107.25 55425.20 88888.00 2007-05-01 14:14:46.500 121 12311.00 107.25 55425.20 88888.00 2007-05-01 14:14:46.625 121 12311.00 107.22 55425.18 88888.00 2007-05-01 14:14:46.750 121 12311.00 107.28 55425.20 88888.00 2007-05-01 14:14:46.875 121 12311.02 107.35 55425.22 88888.00 2007-05-01 14:14:47.000 121 12311.05 107.30 55425.25 88888.00 2007-05-01 14:14:47.125 121 12310.98 107.28 55425.25 88888.00 2007-05-01 14:14:47.250 121 12310.92 107.20 55425.20 88888.00 2007-05-01 14:14:47.375 121 12310.95 107.17 55425.18 88888.00 2007-05-01 14:14:47.500 121 12310.98 107.25 55425.20 88888.00 2007-05-01 14:14:47.625 121 12311.05 107.33 55425.22 88888.00 2007-05-01 14:14:47.750 121 12311.05 107.30 55425.20 88888.00 2007-05-01 14:14:47.875 121 12311.00 107.30 55425.20 88888.00 2007-05-01 14:14:48.000 121 12310.98 107.30 55425.22 88888.00 2007-05-01 14:14:48.125 121 12310.95 107.28 55425.18 88888.00 2007-05-01 14:14:48.250 121 12310.92 107.22 55425.22 88888.00 2007-05-01 14:14:48.375 121 12311.00 107.25 55425.22 88888.00 2007-05-01 14:14:48.500 121 12311.05 107.30 55425.20 88888.00 2007-05-01 14:14:48.625 121 12311.08 107.38 55425.20 88888.00 2007-05-01 14:14:48.750 121 12311.10 107.33 55425.20 88888.00 2007-05-01 14:14:48.875 121 12311.12 107.22 55425.22 88888.00 2007-05-01 14:14:49.000 121 12311.05 107.25 55425.20 88888.00 2007-05-01 14:14:49.125 121 12311.05 107.35 55425.25 88888.00 2007-05-01 14:14:49.250 121 12311.05 107.40 55425.28 88888.00 2007-05-01 14:14:49.375 121 12311.10 107.35 55425.25 88888.00 2007-05-01 14:14:49.500 121 12311.08 107.33 55425.22 88888.00 2007-05-01 14:14:49.625 121 12311.05 107.35 55425.22 88888.00 2007-05-01 14:14:49.750 121 12311.08 107.38 55425.25 88888.00 2007-05-01 14:14:49.875 121 12311.10 107.38 55425.22 88888.00 2007-05-01 14:14:50.000 121 12311.08 107.38 55425.22 88888.00 2007-05-01 14:14:50.125 121 12311.12 107.35 55425.22 88888.00 2007-05-01 14:14:50.250 121 12311.17 107.28 55425.25 88888.00 2007-05-01 14:14:50.375 121 12311.15 107.33 55425.25 88888.00 2007-05-01 14:14:50.500 121 12311.05 107.38 55425.25 88888.00 2007-05-01 14:14:50.625 121 12311.02 107.38 55425.28 88888.00 2007-05-01 14:14:50.750 121 12311.00 107.33 55425.28 88888.00 2007-05-01 14:14:50.875 121 12310.95 107.33 55425.28 88888.00 2007-05-01 14:14:51.000 121 12310.92 107.33 55425.25 88888.00 2007-05-01 14:14:51.125 121 12311.02 107.35 55425.30 88888.00 2007-05-01 14:14:51.250 121 12311.02 107.28 55425.22 88888.00 2007-05-01 14:14:51.375 121 12310.98 107.30 55425.22 88888.00 2007-05-01 14:14:51.500 121 12311.02 107.35 55425.25 88888.00 2007-05-01 14:14:51.625 121 12311.00 107.33 55425.22 88888.00 2007-05-01 14:14:51.750 121 12311.02 107.33 55425.25 88888.00 2007-05-01 14:14:51.875 121 12311.12 107.38 55425.25 88888.00 2007-05-01 14:14:52.000 121 12311.10 107.45 55425.28 88888.00 2007-05-01 14:14:52.125 121 12311.08 107.45 55425.30 88888.00 2007-05-01 14:14:52.250 121 12311.00 107.42 55425.30 88888.00 2007-05-01 14:14:52.375 121 12311.05 107.45 55425.30 88888.00 2007-05-01 14:14:52.500 121 12311.08 107.42 55425.28 88888.00 2007-05-01 14:14:52.625 121 12311.10 107.40 55425.28 88888.00 2007-05-01 14:14:52.750 121 12311.08 107.35 55425.28 88888.00 2007-05-01 14:14:52.875 121 12311.08 107.35 55425.22 88888.00 2007-05-01 14:14:53.000 121 12311.10 107.40 55425.20 88888.00 2007-05-01 14:14:53.125 121 12311.12 107.42 55425.25 88888.00 2007-05-01 14:14:53.250 121 12311.10 107.38 55425.25 88888.00 2007-05-01 14:14:53.375 121 12311.12 107.42 55425.28 88888.00 2007-05-01 14:14:53.500 121 12311.10 107.45 55425.25 88888.00 2007-05-01 14:14:53.625 121 12311.08 107.47 55425.30 88888.00 2007-05-01 14:14:53.750 121 12311.10 107.47 55425.25 88888.00 2007-05-01 14:14:53.875 121 12311.15 107.47 55425.28 88888.00 2007-05-01 14:14:54.000 121 12311.15 107.45 55425.28 88888.00 2007-05-01 14:14:54.125 121 12311.12 107.40 55425.22 88888.00 2007-05-01 14:14:54.250 121 12311.00 107.33 55425.18 88888.00 2007-05-01 14:14:54.375 121 12311.02 107.35 55425.20 88888.00 2007-05-01 14:14:54.500 121 12311.08 107.45 55425.22 88888.00 2007-05-01 14:14:54.625 121 12311.15 107.50 55425.28 88888.00 2007-05-01 14:14:54.750 121 12311.15 107.47 55425.30 88888.00 2007-05-01 14:14:54.875 121 12311.05 107.42 55425.28 88888.00 2007-05-01 14:14:55.000 121 12311.00 107.42 55425.25 88888.00 2007-05-01 14:14:55.125 121 12311.02 107.47 55425.28 88888.00 2007-05-01 14:14:55.250 121 12311.15 107.47 55425.30 88888.00 2007-05-01 14:14:55.375 121 12311.20 107.47 55425.25 88888.00 2007-05-01 14:14:55.500 121 12311.10 107.47 55425.28 88888.00 2007-05-01 14:14:55.625 121 12311.08 107.47 55425.28 88888.00 2007-05-01 14:14:55.750 121 12311.08 107.47 55425.28 88888.00 2007-05-01 14:14:55.875 121 12311.05 107.40 55425.25 88888.00 2007-05-01 14:14:56.000 121 12311.05 107.42 55425.25 88888.00 2007-05-01 14:14:56.125 121 12311.02 107.45 55425.25 88888.00 2007-05-01 14:14:56.250 121 12311.08 107.53 55425.25 88888.00 2007-05-01 14:14:56.375 121 12311.10 107.55 55425.25 88888.00 2007-05-01 14:14:56.500 121 12311.05 107.55 55425.28 88888.00 2007-05-01 14:14:56.625 121 12311.05 107.50 55425.22 88888.00 2007-05-01 14:14:56.750 121 12311.12 107.53 55425.28 88888.00 2007-05-01 14:14:56.875 121 12311.17 107.58 55425.30 88888.00 2007-05-01 14:14:57.000 121 12311.15 107.50 55425.25 88888.00 2007-05-01 14:14:57.125 121 12311.12 107.42 55425.25 88888.00 2007-05-01 14:14:57.250 121 12311.10 107.50 55425.30 88888.00 2007-05-01 14:14:57.375 121 12311.02 107.47 55425.30 88888.00 2007-05-01 14:14:57.500 121 12311.00 107.45 55425.28 88888.00 2007-05-01 14:14:57.625 121 12311.10 107.47 55425.30 88888.00 2007-05-01 14:14:57.750 121 12311.12 107.45 55425.30 88888.00 2007-05-01 14:14:57.875 121 12311.05 107.45 55425.22 88888.00 2007-05-01 14:14:58.000 121 12311.00 107.50 55425.22 88888.00 2007-05-01 14:14:58.125 121 12311.08 107.55 55425.32 88888.00 2007-05-01 14:14:58.250 121 12311.12 107.67 55425.35 88888.00 2007-05-01 14:14:58.375 121 12311.20 107.70 55425.38 88888.00 2007-05-01 14:14:58.500 121 12311.15 107.55 55425.30 88888.00 2007-05-01 14:14:58.625 121 12311.10 107.45 55425.28 88888.00 2007-05-01 14:14:58.750 121 12311.10 107.42 55425.25 88888.00 2007-05-01 14:14:58.875 121 12311.17 107.47 55425.25 88888.00 2007-05-01 14:14:59.000 121 12311.12 107.55 55425.25 88888.00 2007-05-01 14:14:59.125 121 12311.10 107.55 55425.25 88888.00 2007-05-01 14:14:59.250 121 12311.08 107.53 55425.25 88888.00 2007-05-01 14:14:59.375 121 12311.02 107.47 55425.25 88888.00 2007-05-01 14:14:59.500 121 12311.02 107.50 55425.22 88888.00 2007-05-01 14:14:59.625 121 12311.02 107.55 55425.28 88888.00 2007-05-01 14:14:59.750 121 12310.98 107.55 55425.28 88888.00 2007-05-01 14:14:59.875 121 12311.02 107.60 55425.30 88888.00 2007-05-01 14:15:00.000 121 12311.12 107.62 55425.30 88888.00 2007-05-01 14:15:00.125 121 12311.05 107.58 55425.28 88888.00 2007-05-01 14:15:00.250 121 12310.98 107.53 55425.25 88888.00 2007-05-01 14:15:00.375 121 12311.05 107.53 55425.25 88888.00 2007-05-01 14:15:00.500 121 12311.15 107.60 55425.30 88888.00 2007-05-01 14:15:00.625 121 12311.12 107.62 55425.30 88888.00 2007-05-01 14:15:00.750 121 12310.95 107.55 55425.32 88888.00 2007-05-01 14:15:00.875 121 12311.00 107.62 55425.38 88888.00 2007-05-01 14:15:01.000 121 12311.05 107.60 55425.35 88888.00 2007-05-01 14:15:01.125 121 12311.05 107.60 55425.30 88888.00 2007-05-01 14:15:01.250 121 12311.10 107.65 55425.32 88888.00 2007-05-01 14:15:01.375 121 12311.12 107.67 55425.30 88888.00 2007-05-01 14:15:01.500 121 12311.12 107.62 55425.25 88888.00 2007-05-01 14:15:01.625 121 12311.10 107.60 55425.28 88888.00 2007-05-01 14:15:01.750 121 12311.08 107.58 55425.30 88888.00 2007-05-01 14:15:01.875 121 12311.02 107.58 55425.32 88888.00 2007-05-01 14:15:02.000 121 12311.08 107.60 55425.32 88888.00 2007-05-01 14:15:02.125 121 12311.12 107.60 55425.28 88888.00 2007-05-01 14:15:02.250 121 12311.12 107.60 55425.30 88888.00 2007-05-01 14:15:02.375 121 12311.15 107.62 55425.32 88888.00 2007-05-01 14:15:02.500 121 12311.05 107.67 55425.32 88888.00 2007-05-01 14:15:02.625 121 12310.98 107.60 55425.30 88888.00 2007-05-01 14:15:02.750 121 12311.02 107.60 55425.32 88888.00 2007-05-01 14:15:02.875 121 12311.17 107.65 55425.32 88888.00 2007-05-01 14:15:03.000 121 12311.15 107.65 55425.32 88888.00 2007-05-01 14:15:03.125 121 12311.08 107.70 55425.32 88888.00 2007-05-01 14:15:03.250 121 12311.08 107.67 55425.30 88888.00 2007-05-01 14:15:03.375 121 12311.12 107.70 55425.30 88888.00 2007-05-01 14:15:03.500 121 12311.10 107.72 55425.32 88888.00 2007-05-01 14:15:03.625 121 12311.10 107.67 55425.32 88888.00 2007-05-01 14:15:03.750 121 12311.08 107.67 55425.32 88888.00 2007-05-01 14:15:03.875 121 12311.08 107.65 55425.32 88888.00 2007-05-01 14:15:04.000 121 12311.08 107.65 55425.30 88888.00 2007-05-01 14:15:04.125 121 12311.10 107.65 55425.32 88888.00 2007-05-01 14:15:04.250 121 12311.12 107.65 55425.38 88888.00 2007-05-01 14:15:04.375 121 12311.15 107.70 55425.35 88888.00 2007-05-01 14:15:04.500 121 12311.10 107.72 55425.38 88888.00 2007-05-01 14:15:04.625 121 12311.10 107.80 55425.40 88888.00 2007-05-01 14:15:04.750 121 12311.10 107.78 55425.40 88888.00 2007-05-01 14:15:04.875 121 12311.12 107.72 55425.40 88888.00 2007-05-01 14:15:05.000 121 12311.15 107.70 55425.38 88888.00 2007-05-01 14:15:05.125 121 12311.12 107.67 55425.38 88888.00 2007-05-01 14:15:05.250 121 12311.05 107.65 55425.35 88888.00 2007-05-01 14:15:05.375 121 12311.08 107.70 55425.38 88888.00 2007-05-01 14:15:05.500 121 12311.12 107.72 55425.35 88888.00 2007-05-01 14:15:05.625 121 12311.12 107.72 55425.35 88888.00 2007-05-01 14:15:05.750 121 12311.05 107.65 55425.32 88888.00 2007-05-01 14:15:05.875 121 12311.00 107.65 55425.35 88888.00 2007-05-01 14:15:06.000 121 12311.02 107.65 55425.32 88888.00 2007-05-01 14:15:06.125 121 12311.12 107.70 55425.35 88888.00 2007-05-01 14:15:06.250 121 12311.05 107.65 55425.35 88888.00 2007-05-01 14:15:06.375 121 12311.17 107.70 55425.38 88888.00 2007-05-01 14:15:06.500 121 12311.17 107.72 55425.38 88888.00 2007-05-01 14:15:06.625 121 12311.17 107.75 55425.38 88888.00 2007-05-01 14:15:06.750 121 12311.15 107.70 55425.35 88888.00 2007-05-01 14:15:06.875 121 12311.15 107.72 55425.32 88888.00 2007-05-01 14:15:07.000 121 12311.17 107.78 55425.35 88888.00 2007-05-01 14:15:07.125 121 12311.10 107.72 55425.28 88888.00 2007-05-01 14:15:07.250 121 12311.02 107.70 55425.30 88888.00 2007-05-01 14:15:07.375 121 12311.05 107.78 55425.32 88888.00 2007-05-01 14:15:07.500 121 12311.12 107.80 55425.35 88888.00 2007-05-01 14:15:07.625 121 12311.10 107.75 55425.38 88888.00 2007-05-01 14:15:07.750 121 12311.05 107.75 55425.38 88888.00 2007-05-01 14:15:07.875 121 12311.05 107.75 55425.35 88888.00 2007-05-01 14:15:08.000 121 12311.12 107.83 55425.38 88888.00 2007-05-01 14:15:08.125 121 12311.17 107.80 55425.43 88888.00 2007-05-01 14:15:08.250 121 12311.10 107.75 55425.38 88888.00 2007-05-01 14:15:08.375 121 12311.10 107.78 55425.40 88888.00 2007-05-01 14:15:08.500 121 12311.05 107.80 55425.35 88888.00 2007-05-01 14:15:08.625 121 12310.98 107.80 55425.35 88888.00 2007-05-01 14:15:08.750 121 12310.95 107.72 55425.35 88888.00 2007-05-01 14:15:08.875 121 12310.98 107.75 55425.38 88888.00 2007-05-01 14:15:09.000 121 12310.98 107.75 55425.35 88888.00 2007-05-01 14:15:09.125 121 12310.98 107.75 55425.35 88888.00 2007-05-01 14:15:09.250 121 12311.08 107.83 55425.40 88888.00 2007-05-01 14:15:09.375 121 12311.08 107.78 55425.38 88888.00 2007-05-01 14:15:09.500 121 12310.98 107.70 55425.32 88888.00 2007-05-01 14:15:09.625 121 12310.92 107.72 55425.35 88888.00 2007-05-01 14:15:09.750 121 12311.02 107.80 55425.38 88888.00 2007-05-01 14:15:09.875 121 12311.05 107.78 55425.38 88888.00 2007-05-01 14:15:10.000 121 12311.10 107.78 55425.40 88888.00 2007-05-01 14:15:10.125 121 12311.15 107.80 55425.40 88888.00 2007-05-01 14:15:10.250 121 12311.10 107.80 55425.38 88888.00 2007-05-01 14:15:10.375 121 12311.12 107.78 55425.38 88888.00 2007-05-01 14:15:10.500 121 12311.12 107.78 55425.35 88888.00 2007-05-01 14:15:10.625 121 12311.12 107.75 55425.35 88888.00 2007-05-01 14:15:10.750 121 12311.15 107.78 55425.32 88888.00 2007-05-01 14:15:10.875 121 12311.15 107.85 55425.38 88888.00 2007-05-01 14:15:11.000 121 12311.20 107.88 55425.40 88888.00 2007-05-01 14:15:11.125 121 12311.23 107.90 55425.43 88888.00 2007-05-01 14:15:11.250 121 12311.12 107.80 55425.40 88888.00 2007-05-01 14:15:11.375 121 12311.15 107.78 55425.38 88888.00 2007-05-01 14:15:11.500 121 12311.20 107.78 55425.40 88888.00 2007-05-01 14:15:11.625 121 12311.23 107.80 55425.38 88888.00 2007-05-01 14:15:11.750 121 12311.23 107.80 55425.40 88888.00 2007-05-01 14:15:11.875 121 12311.17 107.83 55425.38 88888.00 2007-05-01 14:15:12.000 121 12311.17 107.83 55425.35 88888.00 2007-05-01 14:15:12.125 121 12311.15 107.83 55425.38 88888.00 2007-05-01 14:15:12.250 121 12311.15 107.83 55425.38 88888.00 2007-05-01 14:15:12.375 121 12311.15 107.85 55425.38 88888.00 2007-05-01 14:15:12.500 121 12311.12 107.85 55425.38 88888.00 2007-05-01 14:15:12.625 121 12311.08 107.90 55425.40 88888.00 2007-05-01 14:15:12.750 121 12311.10 107.92 55425.40 88888.00 2007-05-01 14:15:12.875 121 12311.12 107.90 55425.38 88888.00 2007-05-01 14:15:13.000 121 12311.10 107.88 55425.38 88888.00 2007-05-01 14:15:13.125 121 12311.10 107.88 55425.43 88888.00 2007-05-01 14:15:13.250 121 12311.08 107.85 55425.40 88888.00 2007-05-01 14:15:13.375 121 12311.12 107.85 55425.38 88888.00 2007-05-01 14:15:13.500 121 12311.12 107.85 55425.40 88888.00 2007-05-01 14:15:13.625 121 12311.15 107.90 55425.43 88888.00 2007-05-01 14:15:13.750 121 12311.20 107.90 55425.47 88888.00 2007-05-01 14:15:13.875 121 12311.17 107.85 55425.45 88888.00 2007-05-01 14:15:14.000 121 12311.15 107.90 55425.43 88888.00 2007-05-01 14:15:14.125 121 12311.15 107.90 55425.45 88888.00 2007-05-01 14:15:14.250 121 12311.10 107.90 55425.47 88888.00 2007-05-01 14:15:14.375 121 12311.17 107.92 55425.50 88888.00 2007-05-01 14:15:14.500 121 12311.15 107.95 55425.45 88888.00 2007-05-01 14:15:14.625 121 12311.05 107.92 55425.40 88888.00 2007-05-01 14:15:14.750 121 12311.08 107.90 55425.43 88888.00 2007-05-01 14:15:14.875 121 12311.15 107.85 55425.45 88888.00 2007-05-01 14:15:15.000 121 12311.15 107.85 55425.43 88888.00 2007-05-01 14:15:15.125 121 12311.15 107.85 55425.38 88888.00 2007-05-01 14:15:15.250 121 12311.10 107.88 55425.40 88888.00 2007-05-01 14:15:15.375 121 12311.12 107.92 55425.43 88888.00 2007-05-01 14:15:15.500 121 12311.15 107.95 55425.40 88888.00 2007-05-01 14:15:15.625 121 12311.17 107.92 55425.40 88888.00 2007-05-01 14:15:15.750 121 12311.15 107.90 55425.45 88888.00 2007-05-01 14:15:15.875 121 12311.15 107.97 55425.45 88888.00 2007-05-01 14:15:16.000 121 12311.20 108.03 55425.43 88888.00 2007-05-01 14:15:16.125 121 12311.17 108.03 55425.47 88888.00 2007-05-01 14:15:16.250 121 12311.12 107.97 55425.47 88888.00 2007-05-01 14:15:16.375 121 12311.08 107.92 55425.45 88888.00 2007-05-01 14:15:16.500 121 12311.10 107.92 55425.45 88888.00 2007-05-01 14:15:16.625 121 12311.15 107.97 55425.47 88888.00 2007-05-01 14:15:16.750 121 12311.20 107.97 55425.47 88888.00 2007-05-01 14:15:16.875 121 12311.20 108.00 55425.47 88888.00 2007-05-01 14:15:17.000 121 12311.23 107.95 55425.47 88888.00 2007-05-01 14:15:17.125 121 12311.15 107.95 55425.47 88888.00 2007-05-01 14:15:17.250 121 12311.10 107.95 55425.47 88888.00 2007-05-01 14:15:17.375 121 12311.17 107.95 55425.45 88888.00 2007-05-01 14:15:17.500 121 12311.17 107.97 55425.50 88888.00 2007-05-01 14:15:17.625 121 12311.17 108.05 55425.50 88888.00 2007-05-01 14:15:17.750 121 12311.20 108.00 55425.47 88888.00 2007-05-01 14:15:17.875 121 12311.17 107.95 55425.47 88888.00 2007-05-01 14:15:18.000 121 12311.20 107.92 55425.50 88888.00 2007-05-01 14:15:18.125 121 12311.17 107.95 55425.47 88888.00 2007-05-01 14:15:18.250 121 12311.23 107.97 55425.50 88888.00 2007-05-01 14:15:18.375 121 12311.20 107.97 55425.50 88888.00 2007-05-01 14:15:18.500 121 12311.12 107.92 55425.47 88888.00 2007-05-01 14:15:18.625 121 12311.08 107.92 55425.45 88888.00 2007-05-01 14:15:18.750 121 12311.10 107.97 55425.47 88888.00 2007-05-01 14:15:18.875 121 12311.17 108.00 55425.45 88888.00 2007-05-01 14:15:19.000 121 12311.23 108.05 55425.43 88888.00 2007-05-01 14:15:19.125 121 12311.25 108.03 55425.47 88888.00 2007-05-01 14:15:19.250 121 12311.20 107.97 55425.47 88888.00 2007-05-01 14:15:19.375 121 12311.20 107.97 55425.45 88888.00 2007-05-01 14:15:19.500 121 12311.15 107.95 55425.45 88888.00 2007-05-01 14:15:19.625 121 12311.15 107.97 55425.43 88888.00 2007-05-01 14:15:19.750 121 12311.15 108.00 55425.45 88888.00 2007-05-01 14:15:19.875 121 12311.17 107.97 55425.45 88888.00 2007-05-01 14:15:20.000 121 12311.20 107.95 55425.43 88888.00 2007-05-01 14:15:20.125 121 12311.20 107.92 55425.43 88888.00 2007-05-01 14:15:20.250 121 12311.23 108.00 55425.45 88888.00 2007-05-01 14:15:20.375 121 12311.25 107.97 55425.45 88888.00 2007-05-01 14:15:20.500 121 12311.25 107.97 55425.45 88888.00 2007-05-01 14:15:20.625 121 12311.20 107.95 55425.43 88888.00 2007-05-01 14:15:20.750 121 12311.20 107.95 55425.43 88888.00 2007-05-01 14:15:20.875 121 12311.23 107.97 55425.47 88888.00 2007-05-01 14:15:21.000 121 12311.27 108.00 55425.50 88888.00 2007-05-01 14:15:21.125 121 12311.20 107.97 55425.47 88888.00 2007-05-01 14:15:21.250 121 12311.15 107.95 55425.47 88888.00 2007-05-01 14:15:21.375 121 12311.20 107.97 55425.47 88888.00 2007-05-01 14:15:21.500 121 12311.23 107.97 55425.47 88888.00 2007-05-01 14:15:21.625 121 12311.23 108.00 55425.47 88888.00 2007-05-01 14:15:21.750 121 12311.23 107.97 55425.50 88888.00 2007-05-01 14:15:21.875 121 12311.20 107.97 55425.47 88888.00 2007-05-01 14:15:22.000 121 12311.20 107.95 55425.45 88888.00 2007-05-01 14:15:22.125 121 12311.17 107.97 55425.50 88888.00 2007-05-01 14:15:22.250 121 12311.20 108.00 55425.53 88888.00 2007-05-01 14:15:22.375 121 12311.20 108.03 55425.50 88888.00 2007-05-01 14:15:22.500 121 12311.17 108.00 55425.50 88888.00 2007-05-01 14:15:22.625 121 12311.20 108.00 55425.47 88888.00 2007-05-01 14:15:22.750 121 12311.15 107.95 55425.47 88888.00 2007-05-01 14:15:22.875 121 12311.05 107.95 55425.50 88888.00 2007-05-01 14:15:23.000 121 12311.08 107.97 55425.53 88888.00 2007-05-01 14:15:23.125 121 12311.15 108.00 55425.53 88888.00 2007-05-01 14:15:23.250 121 12311.12 107.95 55425.53 88888.00 2007-05-01 14:15:23.375 121 12311.12 108.00 55425.55 88888.00 2007-05-01 14:15:23.500 121 12311.17 108.03 55425.53 88888.00 2007-05-01 14:15:23.625 121 12311.17 108.00 55425.53 88888.00 2007-05-01 14:15:23.750 121 12311.23 108.03 55425.53 88888.00 2007-05-01 14:15:23.875 121 12311.27 108.05 55425.53 88888.00 2007-05-01 14:15:24.000 121 12311.27 108.05 55425.55 88888.00 2007-05-01 14:15:24.125 121 12311.23 108.00 55425.55 88888.00 2007-05-01 14:15:24.250 121 12311.20 108.00 55425.53 88888.00 2007-05-01 14:15:24.375 121 12311.25 108.03 55425.55 88888.00 2007-05-01 14:15:24.500 121 12311.23 108.03 55425.55 88888.00 2007-05-01 14:15:24.625 121 12311.17 107.97 55425.55 88888.00 2007-05-01 14:15:24.750 121 12311.10 107.95 55425.55 88888.00 2007-05-01 14:15:24.875 121 12311.12 107.95 55425.55 88888.00 2007-05-01 14:15:25.000 121 12311.23 108.03 55425.55 88888.00 2007-05-01 14:15:25.125 121 12311.23 108.08 55425.60 88888.00 2007-05-01 14:15:25.250 121 12311.23 108.03 55425.60 88888.00 2007-05-01 14:15:25.375 121 12311.23 108.00 55425.57 88888.00 2007-05-01 14:15:25.500 121 12311.17 108.03 55425.57 88888.00 2007-05-01 14:15:25.625 121 12311.15 107.97 55425.57 88888.00 2007-05-01 14:15:25.750 121 12311.20 108.03 55425.57 88888.00 2007-05-01 14:15:25.875 121 12311.23 108.05 55425.57 88888.00 2007-05-01 14:15:26.000 121 12311.17 108.08 55425.55 88888.00 2007-05-01 14:15:26.125 121 12311.10 108.05 55425.57 88888.00 2007-05-01 14:15:26.250 121 12311.05 107.95 55425.55 88888.00 2007-05-01 14:15:26.375 121 12311.10 108.00 55425.55 88888.00 2007-05-01 14:15:26.500 121 12311.10 108.03 55425.53 88888.00 2007-05-01 14:15:26.625 121 12311.10 108.03 55425.53 88888.00 2007-05-01 14:15:26.750 121 12311.12 108.08 55425.55 88888.00 2007-05-01 14:15:26.875 121 12311.08 108.03 55425.53 88888.00 2007-05-01 14:15:27.000 121 12311.10 107.97 55425.50 88888.00 2007-05-01 14:15:27.125 121 12311.15 107.97 55425.53 88888.00 2007-05-01 14:15:27.250 121 12311.15 108.03 55425.55 88888.00 2007-05-01 14:15:27.375 121 12311.17 108.05 55425.55 88888.00 2007-05-01 14:15:27.500 121 12311.15 108.08 55425.55 88888.00 2007-05-01 14:15:27.625 121 12311.10 108.03 55425.53 88888.00 2007-05-01 14:15:27.750 121 12311.12 108.03 55425.53 88888.00 2007-05-01 14:15:27.875 121 12311.15 108.05 55425.55 88888.00 2007-05-01 14:15:28.000 121 12311.17 108.10 55425.57 88888.00 2007-05-01 14:15:28.125 121 12311.20 108.05 55425.57 88888.00 2007-05-01 14:15:28.250 121 12311.15 108.00 55425.53 88888.00 2007-05-01 14:15:28.375 121 12311.17 108.00 55425.50 88888.00 2007-05-01 14:15:28.500 121 12311.23 108.03 55425.50 88888.00 2007-05-01 14:15:28.625 121 12311.25 108.10 55425.53 88888.00 2007-05-01 14:15:28.750 121 12311.17 108.05 55425.53 88888.00 2007-05-01 14:15:28.875 121 12311.12 107.97 55425.53 88888.00 2007-05-01 14:15:29.000 121 12311.17 107.97 55425.53 88888.00 2007-05-01 14:15:29.125 121 12311.20 108.00 55425.60 88888.00 2007-05-01 14:15:29.250 121 12311.15 108.05 55425.57 88888.00 2007-05-01 14:15:29.375 121 12311.17 108.08 55425.60 88888.00 2007-05-01 14:15:29.500 121 12311.17 108.05 55425.57 88888.00 2007-05-01 14:15:29.625 121 12311.17 108.08 55425.57 88888.00 2007-05-01 14:15:29.750 121 12311.17 108.08 55425.57 88888.00 2007-05-01 14:15:29.875 121 12311.15 108.05 55425.57 88888.00 2007-05-01 14:15:30.000 121 12311.15 108.08 55425.55 88888.00 2007-05-01 14:15:30.125 121 12311.15 108.05 55425.55 88888.00 2007-05-01 14:15:30.250 121 12311.12 108.03 55425.57 88888.00 2007-05-01 14:15:30.375 121 12311.12 108.05 55425.57 88888.00 2007-05-01 14:15:30.500 121 12311.08 108.03 55425.57 88888.00 2007-05-01 14:15:30.625 121 12311.10 108.05 55425.57 88888.00 2007-05-01 14:15:30.750 121 12311.15 108.05 55425.57 88888.00 2007-05-01 14:15:30.875 121 12311.15 108.05 55425.57 88888.00 2007-05-01 14:15:31.000 121 12311.17 108.05 55425.60 88888.00 2007-05-01 14:15:31.125 121 12311.12 108.10 55425.60 88888.00 2007-05-01 14:15:31.250 121 12311.12 108.10 55425.62 88888.00 2007-05-01 14:15:31.375 121 12311.12 108.08 55425.60 88888.00 2007-05-01 14:15:31.500 121 12311.08 108.00 55425.57 88888.00 2007-05-01 14:15:31.625 121 12311.08 108.00 55425.60 88888.00 2007-05-01 14:15:31.750 121 12311.15 108.08 55425.60 88888.00 2007-05-01 14:15:31.875 121 12311.15 108.10 55425.60 88888.00 2007-05-01 14:15:32.000 121 12311.12 108.12 55425.60 88888.00 2007-05-01 14:15:32.125 121 12311.17 108.12 55425.57 88888.00 2007-05-01 14:15:32.250 121 12311.08 108.05 55425.60 88888.00 2007-05-01 14:15:32.375 121 12311.08 108.00 55425.55 88888.00 2007-05-01 14:15:32.500 121 12311.10 107.97 55425.57 88888.00 2007-05-01 14:15:32.625 121 12311.12 108.03 55425.60 88888.00 2007-05-01 14:15:32.750 121 12311.17 108.08 55425.60 88888.00 2007-05-01 14:15:32.875 121 12311.20 108.00 55425.60 88888.00 2007-05-01 14:15:33.000 121 12311.20 107.97 55425.55 88888.00 2007-05-01 14:15:33.125 121 12311.17 108.00 55425.55 88888.00 2007-05-01 14:15:33.250 121 12311.12 108.05 55425.57 88888.00 2007-05-01 14:15:33.375 121 12311.17 108.08 55425.57 88888.00 2007-05-01 14:15:33.500 121 12311.08 108.03 55425.57 88888.00 2007-05-01 14:15:33.625 121 12311.08 108.00 55425.57 88888.00 2007-05-01 14:15:33.750 121 12311.08 108.00 55425.55 88888.00 2007-05-01 14:15:33.875 121 12311.15 108.05 55425.60 88888.00 2007-05-01 14:15:34.000 121 12311.17 108.08 55425.57 88888.00 2007-05-01 14:15:34.125 121 12311.15 108.10 55425.60 88888.00 2007-05-01 14:15:34.250 121 12311.10 108.00 55425.57 88888.00 2007-05-01 14:15:34.375 121 12311.10 108.03 55425.57 88888.00 2007-05-01 14:15:34.500 121 12311.10 108.08 55425.60 88888.00 2007-05-01 14:15:34.625 121 12311.12 108.12 55425.60 88888.00 2007-05-01 14:15:34.750 121 12311.15 108.08 55425.60 88888.00 2007-05-01 14:15:34.875 121 12311.12 108.05 55425.60 88888.00 2007-05-01 14:15:35.000 121 12311.10 108.03 55425.55 88888.00 2007-05-01 14:15:35.125 121 12311.15 108.05 55425.57 88888.00 2007-05-01 14:15:35.250 121 12311.15 108.08 55425.60 88888.00 2007-05-01 14:15:35.375 121 12311.10 108.05 55425.60 88888.00 2007-05-01 14:15:35.500 121 12311.12 108.00 55425.57 88888.00 2007-05-01 14:15:35.625 121 12311.10 108.00 55425.55 88888.00 2007-05-01 14:15:35.750 121 12311.12 108.00 55425.55 88888.00 2007-05-01 14:15:35.875 121 12311.15 108.03 55425.55 88888.00 2007-05-01 14:15:36.000 121 12311.20 108.05 55425.60 88888.00 2007-05-01 14:15:36.125 121 12311.20 108.05 55425.60 88888.00 2007-05-01 14:15:36.250 121 12311.17 108.00 55425.57 88888.00 2007-05-01 14:15:36.375 121 12311.23 108.05 55425.60 88888.00 2007-05-01 14:15:36.500 121 12311.27 108.08 55425.65 88888.00 2007-05-01 14:15:36.625 121 12311.27 108.08 55425.62 88888.00 2007-05-01 14:15:36.750 121 12311.20 108.05 55425.62 88888.00 2007-05-01 14:15:36.875 121 12311.17 108.05 55425.60 88888.00 2007-05-01 14:15:37.000 121 12311.10 108.05 55425.60 88888.00 2007-05-01 14:15:37.125 121 12311.17 108.05 55425.57 88888.00 2007-05-01 14:15:37.250 121 12311.20 108.08 55425.57 88888.00 2007-05-01 14:15:37.375 121 12311.20 108.10 55425.57 88888.00 2007-05-01 14:15:37.500 121 12311.12 108.10 55425.60 88888.00 2007-05-01 14:15:37.625 121 12311.05 108.12 55425.57 88888.00 2007-05-01 14:15:37.750 121 12311.00 108.10 55425.60 88888.00 2007-05-01 14:15:37.875 121 12311.08 108.10 55425.60 88888.00 2007-05-01 14:15:38.000 121 12311.17 108.12 55425.65 88888.00 2007-05-01 14:15:38.125 121 12311.17 108.15 55425.65 88888.00 2007-05-01 14:15:38.250 121 12311.10 108.17 55425.62 88888.00 2007-05-01 14:15:38.375 121 12311.08 108.12 55425.62 88888.00 2007-05-01 14:15:38.500 121 12311.05 108.10 55425.57 88888.00 2007-05-01 14:15:38.625 121 12311.05 108.10 55425.62 88888.00 2007-05-01 14:15:38.750 121 12311.08 108.12 55425.62 88888.00 2007-05-01 14:15:38.875 121 12311.15 108.12 55425.60 88888.00 2007-05-01 14:15:39.000 121 12311.08 108.10 55425.62 88888.00 2007-05-01 14:15:39.125 121 12311.08 108.10 55425.62 88888.00 2007-05-01 14:15:39.250 121 12311.05 108.15 55425.65 88888.00 2007-05-01 14:15:39.375 121 12311.15 108.17 55425.68 88888.00 2007-05-01 14:15:39.500 121 12311.15 108.12 55425.65 88888.00 2007-05-01 14:15:39.625 121 12311.15 108.10 55425.62 88888.00 2007-05-01 14:15:39.750 121 12311.25 108.12 55425.65 88888.00 2007-05-01 14:15:39.875 121 12311.25 108.08 55425.62 88888.00 2007-05-01 14:15:40.000 121 12311.17 108.05 55425.60 88888.00 2007-05-01 14:15:40.125 121 12311.15 108.10 55425.62 88888.00 2007-05-01 14:15:40.250 121 12311.15 108.15 55425.62 88888.00 2007-05-01 14:15:40.375 121 12311.15 108.12 55425.60 88888.00 2007-05-01 14:15:40.500 121 12311.12 108.08 55425.57 88888.00 2007-05-01 14:15:40.625 121 12311.15 108.10 55425.60 88888.00 2007-05-01 14:15:40.750 121 12311.12 108.08 55425.60 88888.00 2007-05-01 14:15:40.875 121 12311.20 108.10 55425.62 88888.00 2007-05-01 14:15:41.000 121 12311.23 108.12 55425.60 88888.00 2007-05-01 14:15:41.125 121 12311.23 108.15 55425.62 88888.00 2007-05-01 14:15:41.250 121 12311.15 108.10 55425.62 88888.00 2007-05-01 14:15:41.375 121 12311.17 108.08 55425.62 88888.00 2007-05-01 14:15:41.500 121 12311.20 108.12 55425.65 88888.00 2007-05-01 14:15:41.625 121 12311.23 108.15 55425.65 88888.00 2007-05-01 14:15:41.750 121 12311.15 108.12 55425.62 88888.00 2007-05-01 14:15:41.875 121 12311.15 108.08 55425.62 88888.00 2007-05-01 14:15:42.000 121 12311.12 108.10 55425.62 88888.00 2007-05-01 14:15:42.125 121 12311.12 108.15 55425.62 88888.00 2007-05-01 14:15:42.250 121 12311.15 108.12 55425.62 88888.00 2007-05-01 14:15:42.375 121 12311.25 108.15 55425.65 88888.00 2007-05-01 14:15:42.500 121 12311.30 108.22 55425.68 88888.00 2007-05-01 14:15:42.625 121 12311.25 108.17 55425.62 88888.00 2007-05-01 14:15:42.750 121 12311.15 108.10 55425.62 88888.00 2007-05-01 14:15:42.875 121 12311.17 108.08 55425.62 88888.00 2007-05-01 14:15:43.000 121 12311.25 108.17 55425.62 88888.00 2007-05-01 14:15:43.125 121 12311.20 108.17 55425.62 88888.00 2007-05-01 14:15:43.250 121 12311.15 108.12 55425.62 88888.00 2007-05-01 14:15:43.375 121 12311.10 108.10 55425.62 88888.00 2007-05-01 14:15:43.500 121 12311.12 108.10 55425.60 88888.00 2007-05-01 14:15:43.625 121 12311.12 108.12 55425.60 88888.00 2007-05-01 14:15:43.750 121 12311.12 108.08 55425.62 88888.00 2007-05-01 14:15:43.875 121 12311.15 108.10 55425.60 88888.00 2007-05-01 14:15:44.000 121 12311.15 108.12 55425.65 88888.00 2007-05-01 14:15:44.125 121 12311.17 108.15 55425.68 88888.00 2007-05-01 14:15:44.250 121 12311.17 108.12 55425.68 88888.00 2007-05-01 14:15:44.375 121 12311.20 108.10 55425.65 88888.00 2007-05-01 14:15:44.500 121 12311.20 108.15 55425.68 88888.00 2007-05-01 14:15:44.625 121 12311.17 108.10 55425.65 88888.00 2007-05-01 14:15:44.750 121 12311.20 108.15 55425.65 88888.00 2007-05-01 14:15:44.875 121 12311.25 108.20 55425.68 88888.00 2007-05-01 14:15:45.000 121 12311.25 108.20 55425.68 88888.00 2007-05-01 14:15:45.125 121 12311.27 108.20 55425.70 88888.00 2007-05-01 14:15:45.250 121 12311.27 108.15 55425.68 88888.00 2007-05-01 14:15:45.375 121 12311.20 108.12 55425.62 88888.00 2007-05-01 14:15:45.500 121 12311.15 108.08 55425.65 88888.00 2007-05-01 14:15:45.625 121 12311.17 108.08 55425.68 88888.00 2007-05-01 14:15:45.750 121 12311.15 108.12 55425.68 88888.00 2007-05-01 14:15:45.875 121 12311.15 108.12 55425.65 88888.00 2007-05-01 14:15:46.000 121 12311.15 108.15 55425.65 88888.00 2007-05-01 14:15:46.125 121 12311.20 108.12 55425.68 88888.00 2007-05-01 14:15:46.250 121 12311.25 108.12 55425.70 88888.00 2007-05-01 14:15:46.375 121 12311.27 108.22 55425.70 88888.00 2007-05-01 14:15:46.500 121 12311.25 108.17 55425.68 88888.00 2007-05-01 14:15:46.625 121 12311.23 108.12 55425.65 88888.00 2007-05-01 14:15:46.750 121 12311.27 108.17 55425.70 88888.00 2007-05-01 14:15:46.875 121 12311.33 108.20 55425.70 88888.00 2007-05-01 14:15:47.000 121 12311.23 108.12 55425.65 88888.00 2007-05-01 14:15:47.125 121 12311.20 108.10 55425.65 88888.00 2007-05-01 14:15:47.250 121 12311.20 108.15 55425.68 88888.00 2007-05-01 14:15:47.375 121 12311.27 108.12 55425.68 88888.00 2007-05-01 14:15:47.500 121 12311.27 108.15 55425.68 88888.00 2007-05-01 14:15:47.625 121 12311.23 108.12 55425.65 88888.00 2007-05-01 14:15:47.750 121 12311.17 108.10 55425.65 88888.00 2007-05-01 14:15:47.875 121 12311.20 108.12 55425.68 88888.00 2007-05-01 14:15:48.000 121 12311.23 108.17 55425.70 88888.00 2007-05-01 14:15:48.125 121 12311.20 108.10 55425.70 88888.00 2007-05-01 14:15:48.250 121 12311.20 108.05 55425.65 88888.00 2007-05-01 14:15:48.375 121 12311.25 108.10 55425.65 88888.00 2007-05-01 14:15:48.500 121 12311.27 108.12 55425.68 88888.00 2007-05-01 14:15:48.625 121 12311.27 108.10 55425.68 88888.00 2007-05-01 14:15:48.750 121 12311.33 108.12 55425.68 88888.00 2007-05-01 14:15:48.875 121 12311.30 108.10 55425.62 88888.00 2007-05-01 14:15:49.000 121 12311.33 108.12 55425.68 88888.00 2007-05-01 14:15:49.125 121 12311.38 108.22 55425.70 88888.00 2007-05-01 14:15:49.250 121 12311.25 108.15 55425.65 88888.00 2007-05-01 14:15:49.375 121 12311.20 108.10 55425.65 88888.00 2007-05-01 14:15:49.500 121 12311.20 108.12 55425.65 88888.00 2007-05-01 14:15:49.625 121 12311.20 108.17 55425.68 88888.00 2007-05-01 14:15:49.750 121 12311.17 108.17 55425.68 88888.00 2007-05-01 14:15:49.875 121 12311.20 108.15 55425.68 88888.00 2007-05-01 14:15:50.000 121 12311.23 108.10 55425.68 88888.00 2007-05-01 14:15:50.125 121 12311.23 108.05 55425.65 88888.00 2007-05-01 14:15:50.250 121 12311.12 108.08 55425.65 88888.00 2007-05-01 14:15:50.375 121 12311.15 108.10 55425.65 88888.00 2007-05-01 14:15:50.500 121 12311.23 108.10 55425.65 88888.00 2007-05-01 14:15:50.625 121 12311.25 108.08 55425.65 88888.00 2007-05-01 14:15:50.750 121 12311.20 108.08 55425.65 88888.00 2007-05-01 14:15:50.875 121 12311.17 108.03 55425.68 88888.00 2007-05-01 14:15:51.000 121 12311.20 108.08 55425.68 88888.00 2007-05-01 14:15:51.125 121 12311.25 108.12 55425.68 88888.00 2007-05-01 14:15:51.250 121 12311.20 108.12 55425.62 88888.00 2007-05-01 14:15:51.375 121 12311.12 108.08 55425.65 88888.00 2007-05-01 14:15:51.500 121 12311.10 108.05 55425.62 88888.00 2007-05-01 14:15:51.625 121 12311.17 108.05 55425.62 88888.00 2007-05-01 14:15:51.750 121 12311.27 108.10 55425.62 88888.00 2007-05-01 14:15:51.875 121 12311.25 108.05 55425.62 88888.00 2007-05-01 14:15:52.000 121 12311.27 108.08 55425.62 88888.00 2007-05-01 14:15:52.125 121 12311.25 108.10 55425.65 88888.00 2007-05-01 14:15:52.250 121 12311.27 108.15 55425.70 88888.00 2007-05-01 14:15:52.375 121 12311.30 108.10 55425.65 88888.00 2007-05-01 14:15:52.500 121 12311.25 108.08 55425.62 88888.00 2007-05-01 14:15:52.625 121 12311.20 108.08 55425.60 88888.00 2007-05-01 14:15:52.750 121 12311.23 108.17 55425.65 88888.00 2007-05-01 14:15:52.875 121 12311.23 108.15 55425.65 88888.00 2007-05-01 14:15:53.000 121 12311.25 108.12 55425.68 88888.00 2007-05-01 14:15:53.125 121 12311.20 108.08 55425.72 88888.00 2007-05-01 14:15:53.250 121 12311.17 108.12 55425.70 88888.00 2007-05-01 14:15:53.375 121 12311.25 108.15 55425.68 88888.00 2007-05-01 14:15:53.500 121 12311.23 108.15 55425.62 88888.00 2007-05-01 14:15:53.625 121 12311.20 108.10 55425.65 88888.00 2007-05-01 14:15:53.750 121 12311.20 108.08 55425.65 88888.00 2007-05-01 14:15:53.875 121 12311.23 108.10 55425.65 88888.00 2007-05-01 14:15:54.000 121 12311.23 108.10 55425.68 88888.00 2007-05-01 14:15:54.125 121 12311.17 108.08 55425.70 88888.00 2007-05-01 14:15:54.250 121 12311.17 108.08 55425.70 88888.00 2007-05-01 14:15:54.375 121 12311.20 108.08 55425.68 88888.00 2007-05-01 14:15:54.500 121 12311.15 108.10 55425.65 88888.00 2007-05-01 14:15:54.625 121 12311.12 108.10 55425.65 88888.00 2007-05-01 14:15:54.750 121 12311.15 108.08 55425.68 88888.00 2007-05-01 14:15:54.875 121 12311.17 108.08 55425.68 88888.00 2007-05-01 14:15:55.000 121 12311.30 108.15 55425.70 88888.00 2007-05-01 14:15:55.125 121 12311.25 108.15 55425.68 88888.00 2007-05-01 14:15:55.250 121 12311.17 108.12 55425.68 88888.00 2007-05-01 14:15:55.375 121 12311.20 108.15 55425.68 88888.00 2007-05-01 14:15:55.500 121 12311.20 108.20 55425.70 88888.00 2007-05-01 14:15:55.625 121 12311.17 108.20 55425.68 88888.00 2007-05-01 14:15:55.750 121 12311.12 108.12 55425.68 88888.00 2007-05-01 14:15:55.875 121 12311.12 108.08 55425.68 88888.00 2007-05-01 14:15:56.000 121 12311.20 108.12 55425.68 88888.00 2007-05-01 14:15:56.125 121 12311.30 108.17 55425.70 88888.00 2007-05-01 14:15:56.250 121 12311.27 108.15 55425.70 88888.00 2007-05-01 14:15:56.375 121 12311.27 108.15 55425.68 88888.00 2007-05-01 14:15:56.500 121 12311.23 108.15 55425.65 88888.00 2007-05-01 14:15:56.625 121 12311.25 108.20 55425.68 88888.00 2007-05-01 14:15:56.750 121 12311.23 108.15 55425.65 88888.00 2007-05-01 14:15:56.875 121 12311.17 108.12 55425.72 88888.00 2007-05-01 14:15:57.000 121 12311.17 108.15 55425.70 88888.00 2007-05-01 14:15:57.125 121 12311.20 108.12 55425.65 88888.00 2007-05-01 14:15:57.250 121 12311.23 108.08 55425.68 88888.00 2007-05-01 14:15:57.375 121 12311.17 108.08 55425.62 88888.00 2007-05-01 14:15:57.500 121 12311.20 108.12 55425.68 88888.00 2007-05-01 14:15:57.625 121 12311.27 108.17 55425.70 88888.00 2007-05-01 14:15:57.750 121 12311.25 108.12 55425.65 88888.00 2007-05-01 14:15:57.875 121 12311.25 108.15 55425.65 88888.00 2007-05-01 14:15:58.000 121 12311.25 108.17 55425.65 88888.00 2007-05-01 14:15:58.125 121 12311.23 108.17 55425.68 88888.00 2007-05-01 14:15:58.250 121 12311.17 108.10 55425.68 88888.00 2007-05-01 14:15:58.375 121 12311.17 108.15 55425.68 88888.00 2007-05-01 14:15:58.500 121 12311.20 108.12 55425.70 88888.00 2007-05-01 14:15:58.625 121 12311.23 108.12 55425.70 88888.00 2007-05-01 14:15:58.750 121 12311.20 108.20 55425.68 88888.00 2007-05-01 14:15:58.875 121 12311.15 108.25 55425.68 88888.00 2007-05-01 14:15:59.000 121 12311.15 108.15 55425.70 88888.00 2007-05-01 14:15:59.125 121 12311.20 108.17 55425.70 88888.00 2007-05-01 14:15:59.250 121 12311.25 108.20 55425.70 88888.00 2007-05-01 14:15:59.375 121 12311.30 108.17 55425.68 88888.00 2007-05-01 14:15:59.500 121 12311.25 108.17 55425.65 88888.00 2007-05-01 14:15:59.625 121 12311.23 108.17 55425.70 88888.00 2007-05-01 14:15:59.750 121 12311.25 108.15 55425.68 88888.00 2007-05-01 14:15:59.875 121 12311.27 108.20 55425.70 88888.00 2007-05-01 14:16:00.000 121 12311.27 108.17 55425.68 88888.00 2007-05-01 14:16:00.125 121 12311.30 108.15 55425.68 88888.00 2007-05-01 14:16:00.250 121 12311.30 108.15 55425.70 88888.00 2007-05-01 14:16:00.375 121 12311.25 108.17 55425.68 88888.00 2007-05-01 14:16:00.500 121 12311.27 108.20 55425.62 88888.00 2007-05-01 14:16:00.625 121 12311.27 108.17 55425.62 88888.00 2007-05-01 14:16:00.750 121 12311.27 108.25 55425.65 88888.00 2007-05-01 14:16:00.875 121 12311.27 108.25 55425.65 88888.00 2007-05-01 14:16:01.000 121 12311.27 108.25 55425.65 88888.00 2007-05-01 14:16:01.125 121 12311.27 108.22 55425.65 88888.00 2007-05-01 14:16:01.250 121 12311.20 108.15 55425.65 88888.00 2007-05-01 14:16:01.375 121 12311.23 108.15 55425.68 88888.00 2007-05-01 14:16:01.500 121 12311.23 108.17 55425.68 88888.00 2007-05-01 14:16:01.625 121 12311.27 108.15 55425.65 88888.00 2007-05-01 14:16:01.750 121 12311.30 108.17 55425.70 88888.00 2007-05-01 14:16:01.875 121 12311.23 108.20 55425.70 88888.00 2007-05-01 14:16:02.000 121 12311.17 108.25 55425.68 88888.00 2007-05-01 14:16:02.125 121 12311.17 108.17 55425.68 88888.00 2007-05-01 14:16:02.250 121 12311.17 108.17 55425.70 88888.00 2007-05-01 14:16:02.375 121 12311.20 108.20 55425.72 88888.00 2007-05-01 14:16:02.500 121 12311.20 108.22 55425.68 88888.00 2007-05-01 14:16:02.625 121 12311.15 108.17 55425.65 88888.00 2007-05-01 14:16:02.750 121 12311.17 108.17 55425.65 88888.00 2007-05-01 14:16:02.875 121 12311.20 108.20 55425.65 88888.00 2007-05-01 14:16:03.000 121 12311.30 108.20 55425.65 88888.00 2007-05-01 14:16:03.125 121 12311.33 108.17 55425.65 88888.00 2007-05-01 14:16:03.250 121 12311.33 108.20 55425.68 88888.00 2007-05-01 14:16:03.375 121 12311.33 108.25 55425.65 88888.00 2007-05-01 14:16:03.500 121 12311.33 108.25 55425.65 88888.00 2007-05-01 14:16:03.625 121 12311.40 108.25 55425.65 88888.00 2007-05-01 14:16:03.750 121 12311.38 108.25 55425.70 88888.00 2007-05-01 14:16:03.875 121 12311.35 108.28 55425.68 88888.00 2007-05-01 14:16:04.000 121 12311.35 108.33 55425.68 88888.00 2007-05-01 14:16:04.125 121 12311.38 108.25 55425.70 88888.00 2007-05-01 14:16:04.250 121 12311.35 108.22 55425.68 88888.00 2007-05-01 14:16:04.375 121 12311.33 108.22 55425.70 88888.00 2007-05-01 14:16:04.500 121 12311.35 108.30 55425.70 88888.00 2007-05-01 14:16:04.625 121 12311.38 108.30 55425.72 88888.00 2007-05-01 14:16:04.750 121 12311.38 108.30 55425.70 88888.00 2007-05-01 14:16:04.875 121 12311.35 108.25 55425.68 88888.00 2007-05-01 14:16:05.000 121 12311.30 108.25 55425.70 88888.00 2007-05-01 14:16:05.125 121 12311.35 108.30 55425.72 88888.00 2007-05-01 14:16:05.250 121 12311.30 108.20 55425.72 88888.00 2007-05-01 14:16:05.375 121 12311.35 108.20 55425.70 88888.00 2007-05-01 14:16:05.500 121 12311.48 108.33 55425.70 88888.00 2007-05-01 14:16:05.625 121 12311.50 108.30 55425.70 88888.00 2007-05-01 14:16:05.750 121 12311.42 108.22 55425.68 88888.00 2007-05-01 14:16:05.875 121 12311.42 108.22 55425.68 88888.00 2007-05-01 14:16:06.000 121 12311.45 108.25 55425.70 88888.00 2007-05-01 14:16:06.125 121 12311.48 108.28 55425.75 88888.00 2007-05-01 14:16:06.250 121 12311.42 108.28 55425.75 88888.00 2007-05-01 14:16:06.375 121 12311.45 108.28 55425.70 88888.00 2007-05-01 14:16:06.500 121 12311.42 108.30 55425.68 88888.00 2007-05-01 14:16:06.625 121 12311.35 108.25 55425.68 88888.00 2007-05-01 14:16:06.750 121 12311.35 108.22 55425.70 88888.00 2007-05-01 14:16:06.875 121 12311.40 108.25 55425.72 88888.00 2007-05-01 14:16:07.000 121 12311.42 108.30 55425.68 88888.00 2007-05-01 14:16:07.125 121 12311.35 108.25 55425.68 88888.00 2007-05-01 14:16:07.250 121 12311.30 108.22 55425.70 88888.00 2007-05-01 14:16:07.375 121 12311.33 108.22 55425.70 88888.00 2007-05-01 14:16:07.500 121 12311.35 108.22 55425.72 88888.00 2007-05-01 14:16:07.625 121 12311.35 108.25 55425.72 88888.00 2007-05-01 14:16:07.750 121 12311.42 108.28 55425.72 88888.00 2007-05-01 14:16:07.875 121 12311.45 108.28 55425.75 88888.00 2007-05-01 14:16:08.000 121 12311.38 108.25 55425.72 88888.00 2007-05-01 14:16:08.125 121 12311.33 108.20 55425.68 88888.00 2007-05-01 14:16:08.250 121 12311.25 108.22 55425.68 88888.00 2007-05-01 14:16:08.375 121 12311.25 108.25 55425.70 88888.00 2007-05-01 14:16:08.500 121 12311.35 108.22 55425.70 88888.00 2007-05-01 14:16:08.625 121 12311.38 108.25 55425.70 88888.00 2007-05-01 14:16:08.750 121 12311.35 108.25 55425.72 88888.00 2007-05-01 14:16:08.875 121 12311.38 108.30 55425.68 88888.00 2007-05-01 14:16:09.000 121 12311.38 108.28 55425.65 88888.00 2007-05-01 14:16:09.125 121 12311.33 108.25 55425.65 88888.00 2007-05-01 14:16:09.250 121 12311.33 108.25 55425.68 88888.00 2007-05-01 14:16:09.375 121 12311.40 108.28 55425.68 88888.00 2007-05-01 14:16:09.500 121 12311.35 108.33 55425.72 88888.00 2007-05-01 14:16:09.625 121 12311.38 108.33 55425.70 88888.00 2007-05-01 14:16:09.750 121 12311.40 108.30 55425.68 88888.00 2007-05-01 14:16:09.875 121 12311.40 108.28 55425.65 88888.00 2007-05-01 14:16:10.000 121 12311.40 108.35 55425.62 88888.00 2007-05-01 14:16:10.125 121 12311.38 108.33 55425.68 88888.00 2007-05-01 14:16:10.250 121 12311.33 108.25 55425.65 88888.00 2007-05-01 14:16:10.375 121 12311.33 108.28 55425.65 88888.00 2007-05-01 14:16:10.500 121 12311.35 108.30 55425.62 88888.00 2007-05-01 14:16:10.625 121 12311.35 108.30 55425.65 88888.00 2007-05-01 14:16:10.750 121 12311.48 108.33 55425.68 88888.00 2007-05-01 14:16:10.875 121 12311.48 108.35 55425.70 88888.00 2007-05-01 14:16:11.000 121 12311.50 108.40 55425.70 88888.00 2007-05-01 14:16:11.125 121 12311.45 108.33 55425.68 88888.00 2007-05-01 14:16:11.250 121 12311.38 108.30 55425.65 88888.00 2007-05-01 14:16:11.375 121 12311.42 108.35 55425.65 88888.00 2007-05-01 14:16:11.500 121 12311.38 108.33 55425.65 88888.00 2007-05-01 14:16:11.625 121 12311.38 108.30 55425.65 88888.00 2007-05-01 14:16:11.750 121 12311.38 108.33 55425.68 88888.00 2007-05-01 14:16:11.875 121 12311.45 108.33 55425.65 88888.00 2007-05-01 14:16:12.000 121 12311.48 108.30 55425.65 88888.00 2007-05-01 14:16:12.125 121 12311.50 108.30 55425.65 88888.00 2007-05-01 14:16:12.250 121 12311.48 108.28 55425.65 88888.00 2007-05-01 14:16:12.375 121 12311.45 108.33 55425.65 88888.00 2007-05-01 14:16:12.500 121 12311.48 108.33 55425.65 88888.00 2007-05-01 14:16:12.625 121 12311.48 108.38 55425.68 88888.00 2007-05-01 14:16:12.750 121 12311.50 108.33 55425.65 88888.00 2007-05-01 14:16:12.875 121 12311.50 108.33 55425.68 88888.00 2007-05-01 14:16:13.000 121 12311.58 108.38 55425.68 88888.00 2007-05-01 14:16:13.125 121 12311.50 108.35 55425.65 88888.00 2007-05-01 14:16:13.250 121 12311.45 108.30 55425.65 88888.00 2007-05-01 14:16:13.375 121 12311.42 108.33 55425.62 88888.00 2007-05-01 14:16:13.500 121 12311.42 108.33 55425.65 88888.00 2007-05-01 14:16:13.625 121 12311.40 108.30 55425.68 88888.00 2007-05-01 14:16:13.750 121 12311.42 108.35 55425.65 88888.00 2007-05-01 14:16:13.875 121 12311.50 108.38 55425.68 88888.00 2007-05-01 14:16:14.000 121 12311.50 108.33 55425.68 88888.00 2007-05-01 14:16:14.125 121 12311.52 108.35 55425.65 88888.00 2007-05-01 14:16:14.250 121 12311.48 108.30 55425.62 88888.00 2007-05-01 14:16:14.375 121 12311.58 108.33 55425.62 88888.00 2007-05-01 14:16:14.500 121 12311.55 108.35 55425.62 88888.00 2007-05-01 14:16:14.625 121 12311.55 108.33 55425.65 88888.00 2007-05-01 14:16:14.750 121 12311.60 108.33 55425.65 88888.00 2007-05-01 14:16:14.875 121 12311.60 108.35 55425.68 88888.00 2007-05-01 14:16:15.000 121 12311.50 108.33 55425.68 88888.00 2007-05-01 14:16:15.125 121 12311.48 108.33 55425.65 88888.00 2007-05-01 14:16:15.250 121 12311.48 108.33 55425.62 88888.00 2007-05-01 14:16:15.375 121 12311.48 108.33 55425.62 88888.00 2007-05-01 14:16:15.500 121 12311.52 108.33 55425.65 88888.00 2007-05-01 14:16:15.625 121 12311.50 108.33 55425.68 88888.00 2007-05-01 14:16:15.750 121 12311.60 108.42 55425.68 88888.00 2007-05-01 14:16:15.875 121 12311.73 108.42 55425.68 88888.00 2007-05-01 14:16:16.000 121 12311.73 108.38 55425.65 88888.00 2007-05-01 14:16:16.125 121 12311.67 108.33 55425.65 88888.00 2007-05-01 14:16:16.250 121 12311.60 108.25 55425.65 88888.00 2007-05-01 14:16:16.375 121 12311.67 108.38 55425.65 88888.00 2007-05-01 14:16:16.500 121 12311.67 108.40 55425.62 88888.00 2007-05-01 14:16:16.625 121 12311.60 108.33 55425.62 88888.00 2007-05-01 14:16:16.750 121 12311.58 108.30 55425.65 88888.00 2007-05-01 14:16:16.875 121 12311.60 108.33 55425.68 88888.00 2007-05-01 14:16:17.000 121 12311.60 108.38 55425.65 88888.00 2007-05-01 14:16:17.125 121 12311.60 108.38 55425.68 88888.00 2007-05-01 14:16:17.250 121 12311.52 108.33 55425.68 88888.00 2007-05-01 14:16:17.375 121 12311.55 108.33 55425.68 88888.00 2007-05-01 14:16:17.500 121 12311.52 108.38 55425.65 88888.00 2007-05-01 14:16:17.625 121 12311.55 108.40 55425.62 88888.00 2007-05-01 14:16:17.750 121 12311.58 108.40 55425.62 88888.00 2007-05-01 14:16:17.875 121 12311.58 108.40 55425.62 88888.00 2007-05-01 14:16:18.000 121 12311.60 108.38 55425.65 88888.00 2007-05-01 14:16:18.125 121 12311.62 108.33 55425.65 88888.00 2007-05-01 14:16:18.250 121 12311.60 108.33 55425.60 88888.00 2007-05-01 14:16:18.375 121 12311.55 108.30 55425.60 88888.00 2007-05-01 14:16:18.500 121 12311.58 108.30 55425.62 88888.00 2007-05-01 14:16:18.625 121 12311.55 108.30 55425.62 88888.00 2007-05-01 14:16:18.750 121 12311.52 108.30 55425.62 88888.00 2007-05-01 14:16:18.875 121 12311.52 108.35 55425.62 88888.00 2007-05-01 14:16:19.000 121 12311.60 108.35 55425.62 88888.00 2007-05-01 14:16:19.125 121 12311.60 108.35 55425.65 88888.00 2007-05-01 14:16:19.250 121 12311.58 108.38 55425.62 88888.00 2007-05-01 14:16:19.375 121 12311.60 108.42 55425.62 88888.00 2007-05-01 14:16:19.500 121 12311.62 108.42 55425.62 88888.00 2007-05-01 14:16:19.625 121 12311.67 108.40 55425.62 88888.00 2007-05-01 14:16:19.750 121 12311.65 108.35 55425.62 88888.00 2007-05-01 14:16:19.875 121 12311.65 108.35 55425.62 88888.00 2007-05-01 14:16:20.000 121 12311.60 108.38 55425.62 88888.00 2007-05-01 14:16:20.125 121 12311.62 108.35 55425.60 88888.00 2007-05-01 14:16:20.250 121 12311.65 108.38 55425.62 88888.00 2007-05-01 14:16:20.375 121 12311.70 108.35 55425.60 88888.00 2007-05-01 14:16:20.500 121 12311.67 108.38 55425.60 88888.00 2007-05-01 14:16:20.625 121 12311.73 108.38 55425.60 88888.00 2007-05-01 14:16:20.750 121 12311.75 108.38 55425.57 88888.00 2007-05-01 14:16:20.875 121 12311.73 108.35 55425.60 88888.00 2007-05-01 14:16:21.000 121 12311.70 108.35 55425.60 88888.00 2007-05-01 14:16:21.125 121 12311.67 108.42 55425.65 88888.00 2007-05-01 14:16:21.250 121 12311.73 108.45 55425.65 88888.00 2007-05-01 14:16:21.375 121 12311.75 108.45 55425.62 88888.00 2007-05-01 14:16:21.500 121 12311.77 108.42 55425.60 88888.00 2007-05-01 14:16:21.625 121 12311.85 108.40 55425.62 88888.00 2007-05-01 14:16:21.750 121 12311.77 108.38 55425.60 88888.00 2007-05-01 14:16:21.875 121 12311.70 108.33 55425.60 88888.00 2007-05-01 14:16:22.000 121 12311.67 108.35 55425.57 88888.00 2007-05-01 14:16:22.125 121 12311.70 108.35 55425.62 88888.00 2007-05-01 14:16:22.250 121 12311.70 108.38 55425.62 88888.00 2007-05-01 14:16:22.375 121 12311.67 108.38 55425.57 88888.00 2007-05-01 14:16:22.500 121 12311.58 108.33 55425.55 88888.00 2007-05-01 14:16:22.625 121 12311.73 108.38 55425.57 88888.00 2007-05-01 14:16:22.750 121 12311.77 108.40 55425.62 88888.00 2007-05-01 14:16:22.875 121 12311.67 108.35 55425.57 88888.00 2007-05-01 14:16:23.000 121 12311.67 108.38 55425.57 88888.00 2007-05-01 14:16:23.125 121 12311.73 108.38 55425.60 88888.00 2007-05-01 14:16:23.250 121 12311.73 108.38 55425.60 88888.00 2007-05-01 14:16:23.375 121 12311.80 108.42 55425.60 88888.00 2007-05-01 14:16:23.500 121 12311.73 108.42 55425.60 88888.00 2007-05-01 14:16:23.625 121 12311.70 108.40 55425.57 88888.00 2007-05-01 14:16:23.750 121 12311.73 108.38 55425.55 88888.00 2007-05-01 14:16:23.875 121 12311.75 108.38 55425.55 88888.00 2007-05-01 14:16:24.000 121 12311.75 108.38 55425.55 88888.00 2007-05-01 14:16:24.125 121 12311.75 108.40 55425.57 88888.00 2007-05-01 14:16:24.250 121 12311.77 108.38 55425.57 88888.00 2007-05-01 14:16:24.375 121 12311.80 108.45 55425.57 88888.00 2007-05-01 14:16:24.500 121 12311.77 108.40 55425.53 88888.00 2007-05-01 14:16:24.625 121 12311.77 108.35 55425.53 88888.00 2007-05-01 14:16:24.750 121 12311.77 108.33 55425.55 88888.00 2007-05-01 14:16:24.875 121 12311.80 108.38 55425.57 88888.00 2007-05-01 14:16:25.000 121 12311.83 108.42 55425.60 88888.00 2007-05-01 14:16:25.125 121 12311.80 108.40 55425.60 88888.00 2007-05-01 14:16:25.250 121 12311.75 108.35 55425.57 88888.00 2007-05-01 14:16:25.375 121 12311.80 108.40 55425.60 88888.00 2007-05-01 14:16:25.500 121 12311.85 108.40 55425.62 88888.00 2007-05-01 14:16:25.625 121 12311.77 108.38 55425.60 88888.00 2007-05-01 14:16:25.750 121 12311.80 108.38 55425.57 88888.00 2007-05-01 14:16:25.875 121 12311.85 108.38 55425.57 88888.00 2007-05-01 14:16:26.000 121 12311.85 108.35 55425.55 88888.00 2007-05-01 14:16:26.125 121 12311.90 108.40 55425.55 88888.00 2007-05-01 14:16:26.250 121 12311.85 108.42 55425.57 88888.00 2007-05-01 14:16:26.375 121 12311.83 108.40 55425.53 88888.00 2007-05-01 14:16:26.500 121 12311.83 108.38 55425.50 88888.00 2007-05-01 14:16:26.625 121 12311.80 108.40 55425.53 88888.00 2007-05-01 14:16:26.750 121 12311.77 108.38 55425.53 88888.00 2007-05-01 14:16:26.875 121 12311.80 108.40 55425.55 88888.00 2007-05-01 14:16:27.000 121 12311.80 108.45 55425.55 88888.00 2007-05-01 14:16:27.125 121 12311.85 108.55 55425.55 88888.00 2007-05-01 14:16:27.250 121 12311.80 108.47 55425.57 88888.00 2007-05-01 14:16:27.375 121 12311.95 108.47 55425.55 88888.00 2007-05-01 14:16:27.500 121 12311.95 108.42 55425.53 88888.00 2007-05-01 14:16:27.625 121 12311.85 108.38 55425.53 88888.00 2007-05-01 14:16:27.750 121 12311.80 108.35 55425.50 88888.00 2007-05-01 14:16:27.875 121 12311.80 108.38 55425.50 88888.00 2007-05-01 14:16:28.000 121 12311.77 108.35 55425.53 88888.00 2007-05-01 14:16:28.125 121 12311.80 108.42 55425.57 88888.00 2007-05-01 14:16:28.250 121 12311.85 108.40 55425.60 88888.00 2007-05-01 14:16:28.375 121 12311.90 108.42 55425.60 88888.00 2007-05-01 14:16:28.500 121 12311.88 108.40 55425.60 88888.00 2007-05-01 14:16:28.625 121 12311.75 108.33 55425.55 88888.00 2007-05-01 14:16:28.750 121 12311.80 108.38 55425.53 88888.00 2007-05-01 14:16:28.875 121 12311.88 108.40 55425.57 88888.00 2007-05-01 14:16:29.000 121 12311.90 108.38 55425.55 88888.00 2007-05-01 14:16:29.125 121 12311.85 108.33 55425.55 88888.00 2007-05-01 14:16:29.250 121 12311.83 108.30 55425.55 88888.00 2007-05-01 14:16:29.375 121 12311.85 108.38 55425.55 88888.00 2007-05-01 14:16:29.500 121 12311.85 108.38 55425.57 88888.00 2007-05-01 14:16:29.625 121 12311.90 108.40 55425.57 88888.00 2007-05-01 14:16:29.750 121 12311.95 108.38 55425.60 88888.00 2007-05-01 14:16:29.875 121 12311.90 108.35 55425.57 88888.00 2007-05-01 14:16:30.000 121 12311.85 108.38 55425.53 88888.00 2007-05-01 14:16:30.125 121 12311.83 108.35 55425.55 88888.00 2007-05-01 14:16:30.250 121 12311.80 108.35 55425.60 88888.00 2007-05-01 14:16:30.375 121 12311.80 108.33 55425.57 88888.00 2007-05-01 14:16:30.500 121 12311.85 108.35 55425.60 88888.00 2007-05-01 14:16:30.625 121 12311.88 108.40 55425.57 88888.00 2007-05-01 14:16:30.750 121 12311.88 108.42 55425.55 88888.00 2007-05-01 14:16:30.875 121 12311.88 108.40 55425.55 88888.00 2007-05-01 14:16:31.000 121 12311.85 108.42 55425.60 88888.00 2007-05-01 14:16:31.125 121 12311.85 108.38 55425.57 88888.00 2007-05-01 14:16:31.250 121 12311.85 108.38 55425.57 88888.00 2007-05-01 14:16:31.375 121 12311.90 108.38 55425.57 88888.00 2007-05-01 14:16:31.500 121 12311.95 108.40 55425.57 88888.00 2007-05-01 14:16:31.625 121 12311.92 108.40 55425.57 88888.00 2007-05-01 14:16:31.750 121 12311.98 108.40 55425.60 88888.00 2007-05-01 14:16:31.875 121 12311.95 108.40 55425.60 88888.00 2007-05-01 14:16:32.000 121 12311.92 108.38 55425.57 88888.00 2007-05-01 14:16:32.125 121 12311.95 108.38 55425.60 88888.00 2007-05-01 14:16:32.250 121 12311.90 108.38 55425.57 88888.00 2007-05-01 14:16:32.375 121 12311.92 108.35 55425.55 88888.00 2007-05-01 14:16:32.500 121 12311.92 108.30 55425.57 88888.00 2007-05-01 14:16:32.625 121 12311.88 108.35 55425.57 88888.00 2007-05-01 14:16:32.750 121 12311.92 108.45 55425.60 88888.00 2007-05-01 14:16:32.875 121 12311.98 108.42 55425.57 88888.00 2007-05-01 14:16:33.000 121 12311.88 108.35 55425.55 88888.00 2007-05-01 14:16:33.125 121 12311.90 108.40 55425.57 88888.00 2007-05-01 14:16:33.250 121 12311.83 108.38 55425.57 88888.00 2007-05-01 14:16:33.375 121 12311.83 108.38 55425.55 88888.00 2007-05-01 14:16:33.500 121 12311.80 108.35 55425.55 88888.00 2007-05-01 14:16:33.625 121 12311.80 108.35 55425.55 88888.00 2007-05-01 14:16:33.750 121 12311.88 108.38 55425.57 88888.00 2007-05-01 14:16:33.875 121 12311.95 108.45 55425.57 88888.00 2007-05-01 14:16:34.000 121 12311.98 108.40 55425.57 88888.00 2007-05-01 14:16:34.125 121 12311.90 108.38 55425.60 88888.00 2007-05-01 14:16:34.250 121 12311.88 108.42 55425.57 88888.00 2007-05-01 14:16:34.375 121 12311.90 108.42 55425.57 88888.00 2007-05-01 14:16:34.500 121 12311.80 108.38 55425.55 88888.00 2007-05-01 14:16:34.625 121 12311.85 108.35 55425.53 88888.00 2007-05-01 14:16:34.750 121 12311.90 108.40 55425.55 88888.00 2007-05-01 14:16:34.875 121 12311.92 108.38 55425.55 88888.00 2007-05-01 14:16:35.000 121 12311.90 108.40 55425.57 88888.00 2007-05-01 14:16:35.125 121 12311.92 108.38 55425.55 88888.00 2007-05-01 14:16:35.250 121 12311.95 108.35 55425.60 88888.00 2007-05-01 14:16:35.375 121 12312.00 108.38 55425.55 88888.00 2007-05-01 14:16:35.500 121 12311.92 108.33 55425.53 88888.00 2007-05-01 14:16:35.625 121 12311.90 108.33 55425.55 88888.00 2007-05-01 14:16:35.750 121 12311.90 108.35 55425.55 88888.00 2007-05-01 14:16:35.875 121 12311.92 108.40 55425.57 88888.00 2007-05-01 14:16:36.000 121 12312.00 108.35 55425.55 88888.00 2007-05-01 14:16:36.125 121 12311.98 108.35 55425.55 88888.00 2007-05-01 14:16:36.250 121 12311.88 108.35 55425.55 88888.00 2007-05-01 14:16:36.375 121 12311.90 108.33 55425.55 88888.00 2007-05-01 14:16:36.500 121 12311.95 108.35 55425.57 88888.00 2007-05-01 14:16:36.625 121 12311.98 108.38 55425.57 88888.00 2007-05-01 14:16:36.750 121 12312.00 108.38 55425.55 88888.00 2007-05-01 14:16:36.875 121 12311.95 108.33 55425.55 88888.00 2007-05-01 14:16:37.000 121 12311.92 108.30 55425.53 88888.00 2007-05-01 14:16:37.125 121 12311.90 108.33 55425.53 88888.00 2007-05-01 14:16:37.250 121 12311.92 108.35 55425.55 88888.00 2007-05-01 14:16:37.375 121 12311.90 108.38 55425.55 88888.00 2007-05-01 14:16:37.500 121 12311.92 108.38 55425.57 88888.00 2007-05-01 14:16:37.625 121 12312.02 108.42 55425.62 88888.00 2007-05-01 14:16:37.750 121 12312.05 108.42 55425.60 88888.00 2007-05-01 14:16:37.875 121 12311.98 108.40 55425.60 88888.00 2007-05-01 14:16:38.000 121 12312.05 108.38 55425.55 88888.00 2007-05-01 14:16:38.125 121 12312.10 108.38 55425.60 88888.00 2007-05-01 14:16:38.250 121 12312.08 108.35 55425.57 88888.00 2007-05-01 14:16:38.375 121 12312.10 108.38 55425.55 88888.00 2007-05-01 14:16:38.500 121 12312.10 108.38 55425.60 88888.00 2007-05-01 14:16:38.625 121 12312.08 108.38 55425.57 88888.00 2007-05-01 14:16:38.750 121 12311.95 108.35 55425.55 88888.00 2007-05-01 14:16:38.875 121 12311.98 108.38 55425.57 88888.00 2007-05-01 14:16:39.000 121 12311.98 108.40 55425.57 88888.00 2007-05-01 14:16:39.125 121 12311.98 108.42 55425.60 88888.00 2007-05-01 14:16:39.250 121 12312.00 108.42 55425.60 88888.00 2007-05-01 14:16:39.375 121 12312.05 108.40 55425.57 88888.00 2007-05-01 14:16:39.500 121 12312.00 108.38 55425.60 88888.00 2007-05-01 14:16:39.625 121 12311.92 108.35 55425.57 88888.00 2007-05-01 14:16:39.750 121 12311.92 108.35 55425.57 88888.00 2007-05-01 14:16:39.875 121 12311.98 108.35 55425.57 88888.00 2007-05-01 14:16:40.000 121 12311.90 108.33 55425.55 88888.00 2007-05-01 14:16:40.125 121 12311.92 108.35 55425.57 88888.00 2007-05-01 14:16:40.250 121 12312.00 108.35 55425.55 88888.00 2007-05-01 14:16:40.375 121 12311.92 108.38 55425.55 88888.00 2007-05-01 14:16:40.500 121 12311.83 108.35 55425.57 88888.00 2007-05-01 14:16:40.625 121 12311.85 108.28 55425.55 88888.00 2007-05-01 14:16:40.750 121 12311.95 108.28 55425.55 88888.00 2007-05-01 14:16:40.875 121 12311.95 108.28 55425.53 88888.00 2007-05-01 14:16:41.000 121 12311.95 108.28 55425.55 88888.00 2007-05-01 14:16:41.125 121 12312.00 108.33 55425.57 88888.00 2007-05-01 14:16:41.250 121 12311.98 108.35 55425.60 88888.00 2007-05-01 14:16:41.375 121 12312.02 108.35 55425.57 88888.00 2007-05-01 14:16:41.500 121 12312.00 108.30 55425.55 88888.00 2007-05-01 14:16:41.625 121 12311.98 108.28 55425.55 88888.00 2007-05-01 14:16:41.750 121 12311.95 108.33 55425.55 88888.00 2007-05-01 14:16:41.875 121 12311.90 108.33 55425.55 88888.00 2007-05-01 14:16:42.000 121 12311.88 108.30 55425.53 88888.00 2007-05-01 14:16:42.125 121 12311.90 108.28 55425.55 88888.00 2007-05-01 14:16:42.250 121 12311.92 108.22 55425.57 88888.00 2007-05-01 14:16:42.375 121 12311.95 108.25 55425.57 88888.00 2007-05-01 14:16:42.500 121 12311.98 108.30 55425.57 88888.00 2007-05-01 14:16:42.625 121 12311.98 108.33 55425.60 88888.00 2007-05-01 14:16:42.750 121 12311.98 108.33 55425.60 88888.00 2007-05-01 14:16:42.875 121 12311.98 108.35 55425.57 88888.00 2007-05-01 14:16:43.000 121 12312.08 108.35 55425.55 88888.00 2007-05-01 14:16:43.125 121 12312.05 108.33 55425.55 88888.00 2007-05-01 14:16:43.250 121 12311.98 108.28 55425.57 88888.00 2007-05-01 14:16:43.375 121 12312.00 108.30 55425.57 88888.00 2007-05-01 14:16:43.500 121 12312.02 108.30 55425.57 88888.00 2007-05-01 14:16:43.625 121 12312.08 108.28 55425.57 88888.00 2007-05-01 14:16:43.750 121 12312.05 108.35 55425.57 88888.00 2007-05-01 14:16:43.875 121 12312.00 108.33 55425.57 88888.00 2007-05-01 14:16:44.000 121 12312.00 108.25 55425.55 88888.00 2007-05-01 14:16:44.125 121 12312.02 108.30 55425.53 88888.00 2007-05-01 14:16:44.250 121 12312.05 108.28 55425.55 88888.00 2007-05-01 14:16:44.375 121 12312.00 108.28 55425.53 88888.00 2007-05-01 14:16:44.500 121 12311.95 108.30 55425.55 88888.00 2007-05-01 14:16:44.625 121 12311.98 108.35 55425.57 88888.00 2007-05-01 14:16:44.750 121 12311.98 108.28 55425.57 88888.00 2007-05-01 14:16:44.875 121 12311.98 108.30 55425.57 88888.00 2007-05-01 14:16:45.000 121 12312.08 108.35 55425.57 88888.00 2007-05-01 14:16:45.125 121 12312.00 108.33 55425.57 88888.00 2007-05-01 14:16:45.250 121 12311.98 108.33 55425.57 88888.00 2007-05-01 14:16:45.375 121 12312.02 108.38 55425.57 88888.00 2007-05-01 14:16:45.500 121 12312.05 108.35 55425.55 88888.00 2007-05-01 14:16:45.625 121 12311.98 108.30 55425.55 88888.00 2007-05-01 14:16:45.750 121 12311.95 108.25 55425.53 88888.00 2007-05-01 14:16:45.875 121 12311.98 108.35 55425.55 88888.00 2007-05-01 14:16:46.000 121 12311.95 108.30 55425.50 88888.00 2007-05-01 14:16:46.125 121 12312.00 108.28 55425.53 88888.00 2007-05-01 14:16:46.250 121 12312.02 108.25 55425.55 88888.00 2007-05-01 14:16:46.375 121 12311.95 108.25 55425.55 88888.00 2007-05-01 14:16:46.500 121 12311.95 108.33 55425.55 88888.00 2007-05-01 14:16:46.625 121 12311.98 108.30 55425.55 88888.00 2007-05-01 14:16:46.750 121 12311.98 108.28 55425.53 88888.00 2007-05-01 14:16:46.875 121 12311.98 108.22 55425.55 88888.00 2007-05-01 14:16:47.000 121 12311.98 108.30 55425.53 88888.00 2007-05-01 14:16:47.125 121 12312.02 108.35 55425.53 88888.00 2007-05-01 14:16:47.250 121 12312.02 108.20 55425.55 88888.00 2007-05-01 14:16:47.375 121 12312.02 108.22 55425.55 88888.00 2007-05-01 14:16:47.500 121 12312.05 108.25 55425.55 88888.00 2007-05-01 14:16:47.625 121 12312.08 108.30 55425.55 88888.00 2007-05-01 14:16:47.750 121 12312.08 108.25 55425.53 88888.00 2007-05-01 14:16:47.875 121 12312.02 108.25 55425.53 88888.00 2007-05-01 14:16:48.000 121 12311.98 108.22 55425.50 88888.00 2007-05-01 14:16:48.125 121 12311.98 108.25 55425.55 88888.00 2007-05-01 14:16:48.250 121 12311.98 108.22 55425.55 88888.00 2007-05-01 14:16:48.375 121 12311.92 108.20 55425.55 88888.00 2007-05-01 14:16:48.500 121 12311.90 108.22 55425.53 88888.00 2007-05-01 14:16:48.625 121 12312.00 108.28 55425.53 88888.00 2007-05-01 14:16:48.750 121 12312.10 108.28 55425.53 88888.00 2007-05-01 14:16:48.875 121 12312.12 108.28 55425.57 88888.00 2007-05-01 14:16:49.000 121 12312.08 108.28 55425.57 88888.00 2007-05-01 14:16:49.125 121 12311.95 108.25 55425.55 88888.00 2007-05-01 14:16:49.250 121 12311.95 108.25 55425.55 88888.00 2007-05-01 14:16:49.375 121 12312.00 108.30 55425.55 88888.00 2007-05-01 14:16:49.500 121 12311.98 108.28 55425.53 88888.00 2007-05-01 14:16:49.625 121 12311.95 108.25 55425.53 88888.00 2007-05-01 14:16:49.750 121 12311.95 108.28 55425.50 88888.00 2007-05-01 14:16:49.875 121 12311.98 108.28 55425.50 88888.00 2007-05-01 14:16:50.000 121 12311.98 108.22 55425.53 88888.00 2007-05-01 14:16:50.125 121 12311.98 108.28 55425.55 88888.00 2007-05-01 14:16:50.250 121 12311.98 108.28 55425.53 88888.00 2007-05-01 14:16:50.375 121 12311.92 108.25 55425.50 88888.00 2007-05-01 14:16:50.500 121 12311.85 108.22 55425.47 88888.00 2007-05-01 14:16:50.625 121 12311.85 108.22 55425.50 88888.00 2007-05-01 14:16:50.750 121 12311.85 108.30 55425.55 88888.00 2007-05-01 14:16:50.875 121 12311.85 108.33 55425.55 88888.00 2007-05-01 14:16:51.000 121 12311.85 108.30 55425.53 88888.00 2007-05-01 14:16:51.125 121 12311.90 108.25 55425.57 88888.00 2007-05-01 14:16:51.250 121 12311.95 108.20 55425.55 88888.00 2007-05-01 14:16:51.375 121 12311.98 108.25 55425.57 88888.00 2007-05-01 14:16:51.500 121 12311.95 108.30 55425.60 88888.00 2007-05-01 14:16:51.625 121 12311.95 108.35 55425.60 88888.00 2007-05-01 14:16:51.750 121 12311.95 108.30 55425.57 88888.00 2007-05-01 14:16:51.875 121 12311.95 108.30 55425.55 88888.00 2007-05-01 14:16:52.000 121 12311.88 108.30 55425.55 88888.00 2007-05-01 14:16:52.125 121 12311.90 108.33 55425.53 88888.00 2007-05-01 14:16:52.250 121 12311.88 108.25 55425.50 88888.00 2007-05-01 14:16:52.375 121 12311.92 108.22 55425.53 88888.00 2007-05-01 14:16:52.500 121 12311.95 108.28 55425.55 88888.00 2007-05-01 14:16:52.625 121 12312.00 108.33 55425.57 88888.00 2007-05-01 14:16:52.750 121 12311.95 108.28 55425.57 88888.00 2007-05-01 14:16:52.875 121 12311.95 108.22 55425.57 88888.00 2007-05-01 14:16:53.000 121 12311.98 108.25 55425.57 88888.00 2007-05-01 14:16:53.125 121 12311.98 108.22 55425.55 88888.00 2007-05-01 14:16:53.250 121 12311.98 108.25 55425.60 88888.00 2007-05-01 14:16:53.375 121 12312.00 108.28 55425.60 88888.00 2007-05-01 14:16:53.500 121 12311.95 108.30 55425.60 88888.00 2007-05-01 14:16:53.625 121 12311.92 108.30 55425.57 88888.00 2007-05-01 14:16:53.750 121 12311.95 108.22 55425.57 88888.00 2007-05-01 14:16:53.875 121 12311.98 108.17 55425.55 88888.00 2007-05-01 14:16:54.000 121 12311.98 108.22 55425.57 88888.00 2007-05-01 14:16:54.125 121 12312.02 108.25 55425.57 88888.00 2007-05-01 14:16:54.250 121 12311.95 108.22 55425.55 88888.00 2007-05-01 14:16:54.375 121 12311.90 108.28 55425.55 88888.00 2007-05-01 14:16:54.500 121 12311.92 108.28 55425.60 88888.00 2007-05-01 14:16:54.625 121 12311.95 108.25 55425.57 88888.00 2007-05-01 14:16:54.750 121 12311.98 108.28 55425.57 88888.00 2007-05-01 14:16:54.875 121 12312.02 108.30 55425.57 88888.00 2007-05-01 14:16:55.000 121 12312.02 108.28 55425.62 88888.00 2007-05-01 14:16:55.125 121 12311.92 108.28 55425.62 88888.00 2007-05-01 14:16:55.250 121 12311.92 108.25 55425.62 88888.00 2007-05-01 14:16:55.375 121 12311.90 108.25 55425.60 88888.00 2007-05-01 14:16:55.500 121 12311.90 108.22 55425.57 88888.00 2007-05-01 14:16:55.625 121 12311.92 108.22 55425.60 88888.00 2007-05-01 14:16:55.750 121 12311.90 108.22 55425.57 88888.00 2007-05-01 14:16:55.875 121 12311.88 108.25 55425.55 88888.00 2007-05-01 14:16:56.000 121 12311.85 108.22 55425.55 88888.00 2007-05-01 14:16:56.125 121 12311.92 108.25 55425.60 88888.00 2007-05-01 14:16:56.250 121 12311.90 108.22 55425.60 88888.00 2007-05-01 14:16:56.375 121 12311.98 108.25 55425.57 88888.00 2007-05-01 14:16:56.500 121 12312.02 108.25 55425.62 88888.00 2007-05-01 14:16:56.625 121 12311.98 108.22 55425.62 88888.00 2007-05-01 14:16:56.750 121 12312.00 108.22 55425.62 88888.00 2007-05-01 14:16:56.875 121 12312.08 108.25 55425.65 88888.00 2007-05-01 14:16:57.000 121 12312.12 108.28 55425.65 88888.00 2007-05-01 14:16:57.125 121 12312.02 108.30 55425.65 88888.00 2007-05-01 14:16:57.250 121 12311.98 108.28 55425.60 88888.00 2007-05-01 14:16:57.375 121 12312.00 108.25 55425.60 88888.00 2007-05-01 14:16:57.500 121 12311.98 108.25 55425.62 88888.00 2007-05-01 14:16:57.625 121 12312.00 108.22 55425.65 88888.00 2007-05-01 14:16:57.750 121 12312.02 108.28 55425.62 88888.00 2007-05-01 14:16:57.875 121 12311.95 108.25 55425.65 88888.00 2007-05-01 14:16:58.000 121 12311.92 108.17 55425.57 88888.00 2007-05-01 14:16:58.125 121 12311.90 108.17 55425.57 88888.00 2007-05-01 14:16:58.250 121 12311.90 108.15 55425.60 88888.00 2007-05-01 14:16:58.375 121 12311.95 108.20 55425.60 88888.00 2007-05-01 14:16:58.500 121 12312.00 108.25 55425.62 88888.00 2007-05-01 14:16:58.625 121 12312.00 108.22 55425.62 88888.00 2007-05-01 14:16:58.750 121 12312.02 108.25 55425.57 88888.00 2007-05-01 14:16:58.875 121 12312.00 108.20 55425.57 88888.00 2007-05-01 14:16:59.000 121 12312.05 108.15 55425.57 88888.00 2007-05-01 14:16:59.125 121 12312.00 108.10 55425.57 88888.00 2007-05-01 14:16:59.250 121 12311.95 108.17 55425.57 88888.00 2007-05-01 14:16:59.375 121 12311.92 108.25 55425.57 88888.00 2007-05-01 14:16:59.500 121 12311.92 108.22 55425.55 88888.00 2007-05-01 14:16:59.625 121 12311.90 108.20 55425.57 88888.00 2007-05-01 14:16:59.750 121 12311.90 108.25 55425.57 88888.00 2007-05-01 14:16:59.875 121 12311.90 108.28 55425.57 88888.00 2007-05-01 14:17:00.000 121 12311.90 108.25 55425.57 88888.00 2007-05-01 14:17:00.125 121 12311.88 108.22 55425.57 88888.00 2007-05-01 14:17:00.250 121 12311.85 108.25 55425.60 88888.00 2007-05-01 14:17:00.375 121 12311.88 108.28 55425.57 88888.00 2007-05-01 14:17:00.500 121 12311.88 108.22 55425.57 88888.00 2007-05-01 14:17:00.625 121 12311.77 108.22 55425.57 88888.00 2007-05-01 14:17:00.750 121 12311.77 108.22 55425.60 88888.00 2007-05-01 14:17:00.875 121 12311.80 108.20 55425.60 88888.00 2007-05-01 14:17:01.000 121 12311.85 108.20 55425.55 88888.00 2007-05-01 14:17:01.125 121 12311.95 108.22 55425.62 88888.00 2007-05-01 14:17:01.250 121 12311.90 108.25 55425.62 88888.00 2007-05-01 14:17:01.375 121 12311.90 108.25 55425.60 88888.00 2007-05-01 14:17:01.500 121 12311.92 108.20 55425.55 88888.00 2007-05-01 14:17:01.625 121 12311.90 108.22 55425.53 88888.00 2007-05-01 14:17:01.750 121 12311.98 108.28 55425.60 88888.00 2007-05-01 14:17:01.875 121 12312.08 108.33 55425.62 88888.00 2007-05-01 14:17:02.000 121 12312.08 108.28 55425.62 88888.00 2007-05-01 14:17:02.125 121 12312.08 108.25 55425.60 88888.00 2007-05-01 14:17:02.250 121 12312.05 108.25 55425.62 88888.00 2007-05-01 14:17:02.375 121 12312.05 108.25 55425.57 88888.00 2007-05-01 14:17:02.500 121 12312.05 108.25 55425.60 88888.00 2007-05-01 14:17:02.625 121 12312.02 108.28 55425.60 88888.00 2007-05-01 14:17:02.750 121 12311.98 108.30 55425.60 88888.00 2007-05-01 14:17:02.875 121 12311.90 108.28 55425.60 88888.00 2007-05-01 14:17:03.000 121 12311.98 108.28 55425.60 88888.00 2007-05-01 14:17:03.125 121 12312.02 108.22 55425.60 88888.00 2007-05-01 14:17:03.250 121 12311.92 108.22 55425.60 88888.00 2007-05-01 14:17:03.375 121 12311.90 108.25 55425.57 88888.00 2007-05-01 14:17:03.500 121 12311.90 108.22 55425.57 88888.00 2007-05-01 14:17:03.625 121 12311.95 108.25 55425.62 88888.00 2007-05-01 14:17:03.750 121 12311.98 108.30 55425.60 88888.00 2007-05-01 14:17:03.875 121 12311.88 108.22 55425.57 88888.00 2007-05-01 14:17:04.000 121 12311.83 108.20 55425.55 88888.00 2007-05-01 14:17:04.125 121 12311.85 108.17 55425.55 88888.00 2007-05-01 14:17:04.250 121 12311.98 108.25 55425.60 88888.00 2007-05-01 14:17:04.375 121 12312.02 108.28 55425.60 88888.00 2007-05-01 14:17:04.500 121 12312.00 108.25 55425.60 88888.00 2007-05-01 14:17:04.625 121 12311.92 108.30 55425.60 88888.00 2007-05-01 14:17:04.750 121 12311.88 108.28 55425.60 88888.00 2007-05-01 14:17:04.875 121 12311.88 108.25 55425.62 88888.00 2007-05-01 14:17:05.000 121 12311.85 108.20 55425.60 88888.00 2007-05-01 14:17:05.125 121 12311.85 108.20 55425.60 88888.00 2007-05-01 14:17:05.250 121 12311.80 108.22 55425.57 88888.00 2007-05-01 14:17:05.375 121 12311.73 108.25 55425.57 88888.00 2007-05-01 14:17:05.500 121 12311.70 108.28 55425.60 88888.00 2007-05-01 14:17:05.625 121 12311.77 108.30 55425.60 88888.00 2007-05-01 14:17:05.750 121 12311.85 108.28 55425.62 88888.00 2007-05-01 14:17:05.875 121 12311.83 108.28 55425.62 88888.00 2007-05-01 14:17:06.000 121 12311.88 108.25 55425.60 88888.00 2007-05-01 14:17:06.125 121 12311.85 108.30 55425.62 88888.00 2007-05-01 14:17:06.250 121 12311.80 108.33 55425.62 88888.00 2007-05-01 14:17:06.375 121 12311.85 108.33 55425.60 88888.00 2007-05-01 14:17:06.500 121 12311.80 108.25 55425.57 88888.00 2007-05-01 14:17:06.625 121 12311.77 108.28 55425.62 88888.00 2007-05-01 14:17:06.750 121 12311.85 108.28 55425.62 88888.00 2007-05-01 14:17:06.875 121 12311.77 108.25 55425.57 88888.00 2007-05-01 14:17:07.000 121 12311.75 108.22 55425.57 88888.00 2007-05-01 14:17:07.125 121 12311.77 108.20 55425.60 88888.00 2007-05-01 14:17:07.250 121 12311.88 108.25 55425.65 88888.00 2007-05-01 14:17:07.375 121 12312.00 108.33 55425.60 88888.00 2007-05-01 14:17:07.500 121 12311.92 108.33 55425.62 88888.00 2007-05-01 14:17:07.625 121 12311.80 108.33 55425.60 88888.00 2007-05-01 14:17:07.750 121 12311.83 108.33 55425.57 88888.00 2007-05-01 14:17:07.875 121 12311.92 108.28 55425.60 88888.00 2007-05-01 14:17:08.000 121 12311.92 108.20 55425.57 88888.00 2007-05-01 14:17:08.125 121 12311.90 108.22 55425.57 88888.00 2007-05-01 14:17:08.250 121 12311.90 108.33 55425.60 88888.00 2007-05-01 14:17:08.375 121 12311.88 108.30 55425.57 88888.00 2007-05-01 14:17:08.500 121 12311.85 108.28 55425.62 88888.00 2007-05-01 14:17:08.625 121 12311.88 108.33 55425.62 88888.00 2007-05-01 14:17:08.750 121 12311.92 108.30 55425.60 88888.00 2007-05-01 14:17:08.875 121 12311.90 108.28 55425.57 88888.00 2007-05-01 14:17:09.000 121 12311.85 108.30 55425.60 88888.00 2007-05-01 14:17:09.125 121 12311.83 108.30 55425.57 88888.00 2007-05-01 14:17:09.250 121 12311.80 108.30 55425.60 88888.00 2007-05-01 14:17:09.375 121 12311.83 108.35 55425.60 88888.00 2007-05-01 14:17:09.500 121 12311.85 108.30 55425.60 88888.00 2007-05-01 14:17:09.625 121 12311.83 108.30 55425.60 88888.00 2007-05-01 14:17:09.750 121 12311.80 108.30 55425.60 88888.00 2007-05-01 14:17:09.875 121 12311.90 108.35 55425.60 88888.00 2007-05-01 14:17:10.000 121 12311.88 108.38 55425.57 88888.00 2007-05-01 14:17:10.125 121 12311.88 108.38 55425.62 88888.00 2007-05-01 14:17:10.250 121 12311.88 108.40 55425.62 88888.00 2007-05-01 14:17:10.375 121 12311.88 108.40 55425.62 88888.00 2007-05-01 14:17:10.500 121 12311.80 108.35 55425.60 88888.00 2007-05-01 14:17:10.625 121 12311.77 108.33 55425.62 88888.00 2007-05-01 14:17:10.750 121 12311.85 108.33 55425.60 88888.00 2007-05-01 14:17:10.875 121 12311.85 108.33 55425.55 88888.00 2007-05-01 14:17:11.000 121 12311.85 108.33 55425.57 88888.00 2007-05-01 14:17:11.125 121 12311.88 108.35 55425.60 88888.00 2007-05-01 14:17:11.250 121 12311.88 108.35 55425.65 88888.00 2007-05-01 14:17:11.375 121 12311.85 108.33 55425.62 88888.00 2007-05-01 14:17:11.500 121 12311.88 108.33 55425.57 88888.00 2007-05-01 14:17:11.625 121 12311.92 108.38 55425.57 88888.00 2007-05-01 14:17:11.750 121 12311.85 108.40 55425.57 88888.00 2007-05-01 14:17:11.875 121 12311.80 108.35 55425.60 88888.00 2007-05-01 14:17:12.000 121 12311.90 108.35 55425.60 88888.00 2007-05-01 14:17:12.125 121 12311.98 108.38 55425.60 88888.00 2007-05-01 14:17:12.250 121 12311.98 108.38 55425.60 88888.00 2007-05-01 14:17:12.375 121 12311.95 108.40 55425.60 88888.00 2007-05-01 14:17:12.500 121 12311.92 108.40 55425.60 88888.00 2007-05-01 14:17:12.625 121 12311.95 108.38 55425.57 88888.00 2007-05-01 14:17:12.750 121 12311.90 108.42 55425.57 88888.00 2007-05-01 14:17:12.875 121 12311.95 108.42 55425.62 88888.00 2007-05-01 14:17:13.000 121 12312.02 108.47 55425.62 88888.00 2007-05-01 14:17:13.125 121 12311.95 108.45 55425.62 88888.00 2007-05-01 14:17:13.250 121 12311.88 108.40 55425.60 88888.00 2007-05-01 14:17:13.375 121 12311.88 108.42 55425.60 88888.00 2007-05-01 14:17:13.500 121 12311.85 108.38 55425.62 88888.00 2007-05-01 14:17:13.625 121 12311.90 108.40 55425.62 88888.00 2007-05-01 14:17:13.750 121 12311.90 108.40 55425.62 88888.00 2007-05-01 14:17:13.875 121 12311.85 108.40 55425.62 88888.00 2007-05-01 14:17:14.000 121 12311.85 108.35 55425.62 88888.00 2007-05-01 14:17:14.125 121 12311.83 108.38 55425.65 88888.00 2007-05-01 14:17:14.250 121 12311.83 108.38 55425.62 88888.00 2007-05-01 14:17:14.375 121 12311.88 108.40 55425.62 88888.00 2007-05-01 14:17:14.500 121 12311.85 108.40 55425.62 88888.00 2007-05-01 14:17:14.625 121 12311.85 108.40 55425.60 88888.00 2007-05-01 14:17:14.750 121 12311.83 108.38 55425.60 88888.00 2007-05-01 14:17:14.875 121 12311.80 108.38 55425.60 88888.00 2007-05-01 14:17:15.000 121 12311.83 108.35 55425.60 88888.00 2007-05-01 14:17:15.125 121 12311.83 108.35 55425.57 88888.00 2007-05-01 14:17:15.250 121 12311.73 108.35 55425.60 88888.00 2007-05-01 14:17:15.375 121 12311.83 108.38 55425.62 88888.00 2007-05-01 14:17:15.500 121 12311.88 108.45 55425.60 88888.00 2007-05-01 14:17:15.625 121 12311.90 108.47 55425.65 88888.00 2007-05-01 14:17:15.750 121 12311.90 108.42 55425.62 88888.00 2007-05-01 14:17:15.875 121 12311.90 108.42 55425.60 88888.00 2007-05-01 14:17:16.000 121 12311.90 108.40 55425.60 88888.00 2007-05-01 14:17:16.125 121 12311.92 108.42 55425.65 88888.00 2007-05-01 14:17:16.250 121 12311.95 108.45 55425.65 88888.00 2007-05-01 14:17:16.375 121 12311.92 108.47 55425.65 88888.00 2007-05-01 14:17:16.500 121 12311.90 108.42 55425.60 88888.00 2007-05-01 14:17:16.625 121 12311.88 108.40 55425.60 88888.00 2007-05-01 14:17:16.750 121 12311.80 108.40 55425.57 88888.00 2007-05-01 14:17:16.875 121 12311.77 108.38 55425.60 88888.00 2007-05-01 14:17:17.000 121 12311.88 108.42 55425.60 88888.00 2007-05-01 14:17:17.125 121 12311.92 108.42 55425.60 88888.00 2007-05-01 14:17:17.250 121 12311.90 108.40 55425.60 88888.00 2007-05-01 14:17:17.375 121 12311.90 108.40 55425.55 88888.00 2007-05-01 14:17:17.500 121 12311.95 108.45 55425.57 88888.00 2007-05-01 14:17:17.625 121 12311.98 108.47 55425.57 88888.00 2007-05-01 14:17:17.750 121 12311.92 108.47 55425.57 88888.00 2007-05-01 14:17:17.875 121 12311.85 108.45 55425.62 88888.00 2007-05-01 14:17:18.000 121 12311.85 108.45 55425.57 88888.00 2007-05-01 14:17:18.125 121 12311.88 108.47 55425.60 88888.00 2007-05-01 14:17:18.250 121 12311.92 108.42 55425.62 88888.00 2007-05-01 14:17:18.375 121 12311.95 108.45 55425.60 88888.00 2007-05-01 14:17:18.500 121 12311.90 108.45 55425.60 88888.00 2007-05-01 14:17:18.625 121 12311.80 108.38 55425.57 88888.00 2007-05-01 14:17:18.750 121 12311.80 108.42 55425.60 88888.00 2007-05-01 14:17:18.875 121 12311.83 108.42 55425.60 88888.00 2007-05-01 14:17:19.000 121 12311.90 108.42 55425.57 88888.00 2007-05-01 14:17:19.125 121 12311.92 108.45 55425.62 88888.00 2007-05-01 14:17:19.250 121 12311.92 108.45 55425.57 88888.00 2007-05-01 14:17:19.375 121 12311.92 108.42 55425.57 88888.00 2007-05-01 14:17:19.500 121 12311.92 108.40 55425.57 88888.00 2007-05-01 14:17:19.625 121 12311.95 108.45 55425.60 88888.00 2007-05-01 14:17:19.750 121 12311.85 108.47 55425.57 88888.00 2007-05-01 14:17:19.875 121 12311.77 108.47 55425.55 88888.00 2007-05-01 14:17:20.000 121 12311.77 108.45 55425.57 88888.00 2007-05-01 14:17:20.125 121 12311.88 108.45 55425.55 88888.00 2007-05-01 14:17:20.250 121 12311.88 108.35 55425.55 88888.00 2007-05-01 14:17:20.375 121 12311.88 108.42 55425.55 88888.00 2007-05-01 14:17:20.500 121 12311.90 108.40 55425.57 88888.00 2007-05-01 14:17:20.625 121 12311.85 108.40 55425.57 88888.00 2007-05-01 14:17:20.750 121 12311.90 108.45 55425.57 88888.00 2007-05-01 14:17:20.875 121 12311.90 108.47 55425.60 88888.00 2007-05-01 14:17:21.000 121 12311.75 108.47 55425.57 88888.00 2007-05-01 14:17:21.125 121 12311.75 108.42 55425.57 88888.00 2007-05-01 14:17:21.250 121 12311.88 108.40 55425.60 88888.00 2007-05-01 14:17:21.375 121 12311.95 108.45 55425.60 88888.00 2007-05-01 14:17:21.500 121 12311.92 108.47 55425.60 88888.00 2007-05-01 14:17:21.625 121 12311.90 108.50 55425.62 88888.00 2007-05-01 14:17:21.750 121 12311.83 108.47 55425.60 88888.00 2007-05-01 14:17:21.875 121 12311.80 108.45 55425.62 88888.00 2007-05-01 14:17:22.000 121 12311.88 108.47 55425.57 88888.00 2007-05-01 14:17:22.125 121 12311.90 108.45 55425.57 88888.00 2007-05-01 14:17:22.250 121 12311.85 108.40 55425.55 88888.00 2007-05-01 14:17:22.375 121 12311.80 108.45 55425.55 88888.00 2007-05-01 14:17:22.500 121 12311.80 108.47 55425.55 88888.00 2007-05-01 14:17:22.625 121 12311.85 108.55 55425.57 88888.00 2007-05-01 14:17:22.750 121 12311.88 108.55 55425.60 88888.00 2007-05-01 14:17:22.875 121 12311.83 108.45 55425.60 88888.00 2007-05-01 14:17:23.000 121 12311.77 108.47 55425.60 88888.00 2007-05-01 14:17:23.125 121 12311.83 108.53 55425.62 88888.00 2007-05-01 14:17:23.250 121 12311.80 108.50 55425.62 88888.00 2007-05-01 14:17:23.375 121 12311.77 108.50 55425.65 88888.00 2007-05-01 14:17:23.500 121 12311.67 108.50 55425.62 88888.00 2007-05-01 14:17:23.625 121 12311.67 108.55 55425.62 88888.00 2007-05-01 14:17:23.750 121 12311.70 108.53 55425.57 88888.00 2007-05-01 14:17:23.875 121 12311.73 108.47 55425.57 88888.00 2007-05-01 14:17:24.000 121 12311.62 108.42 55425.55 88888.00 2007-05-01 14:17:24.125 121 12311.67 108.50 55425.60 88888.00 2007-05-01 14:17:24.250 121 12311.75 108.55 55425.62 88888.00 2007-05-01 14:17:24.375 121 12311.83 108.55 55425.65 88888.00 2007-05-01 14:17:24.500 121 12311.80 108.55 55425.65 88888.00 2007-05-01 14:17:24.625 121 12311.77 108.53 55425.62 88888.00 2007-05-01 14:17:24.750 121 12311.85 108.50 55425.60 88888.00 2007-05-01 14:17:24.875 121 12311.83 108.45 55425.60 88888.00 2007-05-01 14:17:25.000 121 12311.80 108.45 55425.60 88888.00 2007-05-01 14:17:25.125 121 12311.83 108.53 55425.60 88888.00 2007-05-01 14:17:25.250 121 12311.80 108.47 55425.62 88888.00 2007-05-01 14:17:25.375 121 12311.85 108.45 55425.62 88888.00 2007-05-01 14:17:25.500 121 12311.85 108.45 55425.62 88888.00 2007-05-01 14:17:25.625 121 12311.83 108.47 55425.62 88888.00 2007-05-01 14:17:25.750 121 12311.80 108.53 55425.62 88888.00 2007-05-01 14:17:25.875 121 12311.88 108.47 55425.62 88888.00 2007-05-01 14:17:26.000 121 12311.85 108.45 55425.60 88888.00 2007-05-01 14:17:26.125 121 12311.77 108.42 55425.57 88888.00 2007-05-01 14:17:26.250 121 12311.80 108.40 55425.60 88888.00 2007-05-01 14:17:26.375 121 12311.88 108.42 55425.62 88888.00 2007-05-01 14:17:26.500 121 12311.90 108.42 55425.65 88888.00 2007-05-01 14:17:26.625 121 12311.88 108.45 55425.62 88888.00 2007-05-01 14:17:26.750 121 12311.88 108.42 55425.62 88888.00 2007-05-01 14:17:26.875 121 12311.83 108.40 55425.60 88888.00 2007-05-01 14:17:27.000 121 12311.67 108.42 55425.60 88888.00 2007-05-01 14:17:27.125 121 12311.65 108.40 55425.60 88888.00 2007-05-01 14:17:27.250 121 12311.67 108.42 55425.62 88888.00 2007-05-01 14:17:27.375 121 12311.75 108.45 55425.62 88888.00 2007-05-01 14:17:27.500 121 12311.75 108.42 55425.62 88888.00 2007-05-01 14:17:27.625 121 12311.85 108.50 55425.65 88888.00 2007-05-01 14:17:27.750 121 12311.88 108.50 55425.62 88888.00 2007-05-01 14:17:27.875 121 12311.80 108.45 55425.65 88888.00 2007-05-01 14:17:28.000 121 12311.75 108.42 55425.60 88888.00 2007-05-01 14:17:28.125 121 12311.77 108.47 55425.65 88888.00 2007-05-01 14:17:28.250 121 12311.75 108.45 55425.68 88888.00 2007-05-01 14:17:28.375 121 12311.70 108.45 55425.65 88888.00 2007-05-01 14:17:28.500 121 12311.70 108.42 55425.68 88888.00 2007-05-01 14:17:28.625 121 12311.77 108.40 55425.65 88888.00 2007-05-01 14:17:28.750 121 12311.80 108.40 55425.68 88888.00 2007-05-01 14:17:28.875 121 12311.83 108.42 55425.68 88888.00 2007-05-01 14:17:29.000 121 12311.80 108.50 55425.70 88888.00 2007-05-01 14:17:29.125 121 12311.67 108.47 55425.68 88888.00 2007-05-01 14:17:29.250 121 12311.55 108.33 55425.65 88888.00 2007-05-01 14:17:29.375 121 12311.60 108.38 55425.62 88888.00 2007-05-01 14:17:29.500 121 12311.60 108.42 55425.65 88888.00 2007-05-01 14:17:29.625 121 12311.60 108.40 55425.70 88888.00 2007-05-01 14:17:29.750 121 12311.62 108.42 55425.68 88888.00 2007-05-01 14:17:29.875 121 12311.67 108.45 55425.68 88888.00 2007-05-01 14:17:30.000 121 12311.67 108.45 55425.68 88888.00 2007-05-01 14:17:30.125 121 12311.67 108.45 55425.65 88888.00 2007-05-01 14:17:30.250 121 12311.67 108.45 55425.68 88888.00 2007-05-01 14:17:30.375 121 12311.67 108.45 55425.65 88888.00 2007-05-01 14:17:30.500 121 12311.70 108.50 55425.68 88888.00 2007-05-01 14:17:30.625 121 12311.75 108.53 55425.70 88888.00 2007-05-01 14:17:30.750 121 12311.70 108.45 55425.68 88888.00 2007-05-01 14:17:30.875 121 12311.65 108.47 55425.65 88888.00 2007-05-01 14:17:31.000 121 12311.62 108.45 55425.65 88888.00 2007-05-01 14:17:31.125 121 12311.65 108.40 55425.68 88888.00 2007-05-01 14:17:31.250 121 12311.70 108.45 55425.72 88888.00 2007-05-01 14:17:31.375 121 12311.73 108.47 55425.70 88888.00 2007-05-01 14:17:31.500 121 12311.65 108.40 55425.65 88888.00 2007-05-01 14:17:31.625 121 12311.62 108.40 55425.65 88888.00 2007-05-01 14:17:31.750 121 12311.62 108.42 55425.65 88888.00 2007-05-01 14:17:31.875 121 12311.62 108.42 55425.65 88888.00 2007-05-01 14:17:32.000 121 12311.65 108.42 55425.65 88888.00 2007-05-01 14:17:32.125 121 12311.75 108.42 55425.65 88888.00 2007-05-01 14:17:32.250 121 12311.83 108.38 55425.68 88888.00 2007-05-01 14:17:32.375 121 12311.75 108.40 55425.62 88888.00 2007-05-01 14:17:32.500 121 12311.70 108.45 55425.68 88888.00 2007-05-01 14:17:32.625 121 12311.65 108.50 55425.68 88888.00 2007-05-01 14:17:32.750 121 12311.62 108.45 55425.70 88888.00 2007-05-01 14:17:32.875 121 12311.65 108.47 55425.68 88888.00 2007-05-01 14:17:33.000 121 12311.73 108.47 55425.68 88888.00 2007-05-01 14:17:33.125 121 12311.75 108.47 55425.70 88888.00 2007-05-01 14:17:33.250 121 12311.73 108.42 55425.72 88888.00 2007-05-01 14:17:33.375 121 12311.75 108.42 55425.70 88888.00 2007-05-01 14:17:33.500 121 12311.67 108.42 55425.68 88888.00 2007-05-01 14:17:33.625 121 12311.58 108.42 55425.70 88888.00 2007-05-01 14:17:33.750 121 12311.60 108.45 55425.70 88888.00 2007-05-01 14:17:33.875 121 12311.52 108.40 55425.68 88888.00 2007-05-01 14:17:34.000 121 12311.50 108.40 55425.65 88888.00 2007-05-01 14:17:34.125 121 12311.52 108.42 55425.68 88888.00 2007-05-01 14:17:34.250 121 12311.52 108.40 55425.68 88888.00 2007-05-01 14:17:34.375 121 12311.48 108.40 55425.68 88888.00 2007-05-01 14:17:34.500 121 12311.48 108.40 55425.65 88888.00 2007-05-01 14:17:34.625 121 12311.52 108.45 55425.68 88888.00 2007-05-01 14:17:34.750 121 12311.52 108.40 55425.65 88888.00 2007-05-01 14:17:34.875 121 12311.50 108.40 55425.65 88888.00 2007-05-01 14:17:35.000 121 12311.55 108.35 55425.65 88888.00 2007-05-01 14:17:35.125 121 12311.62 108.38 55425.68 88888.00 2007-05-01 14:17:35.250 121 12311.62 108.40 55425.68 88888.00 2007-05-01 14:17:35.375 121 12311.58 108.45 55425.70 88888.00 2007-05-01 14:17:35.500 121 12311.52 108.40 55425.65 88888.00 2007-05-01 14:17:35.625 121 12311.55 108.33 55425.65 88888.00 2007-05-01 14:17:35.750 121 12311.58 108.35 55425.65 88888.00 2007-05-01 14:17:35.875 121 12311.58 108.40 55425.70 88888.00 2007-05-01 14:17:36.000 121 12311.50 108.40 55425.68 88888.00 2007-05-01 14:17:36.125 121 12311.52 108.38 55425.68 88888.00 2007-05-01 14:17:36.250 121 12311.55 108.42 55425.68 88888.00 2007-05-01 14:17:36.375 121 12311.55 108.45 55425.70 88888.00 2007-05-01 14:17:36.500 121 12311.58 108.45 55425.70 88888.00 2007-05-01 14:17:36.625 121 12311.52 108.45 55425.70 88888.00 2007-05-01 14:17:36.750 121 12311.48 108.35 55425.70 88888.00 2007-05-01 14:17:36.875 121 12311.52 108.35 55425.68 88888.00 2007-05-01 14:17:37.000 121 12311.58 108.40 55425.70 88888.00 2007-05-01 14:17:37.125 121 12311.62 108.42 55425.70 88888.00 2007-05-01 14:17:37.250 121 12311.62 108.40 55425.72 88888.00 2007-05-01 14:17:37.375 121 12311.58 108.35 55425.68 88888.00 2007-05-01 14:17:37.500 121 12311.45 108.35 55425.65 88888.00 2007-05-01 14:17:37.625 121 12311.45 108.33 55425.62 88888.00 2007-05-01 14:17:37.750 121 12311.50 108.35 55425.70 88888.00 2007-05-01 14:17:37.875 121 12311.58 108.35 55425.68 88888.00 2007-05-01 14:17:38.000 121 12311.55 108.33 55425.68 88888.00 2007-05-01 14:17:38.125 121 12311.55 108.38 55425.68 88888.00 2007-05-01 14:17:38.250 121 12311.55 108.47 55425.72 88888.00 2007-05-01 14:17:38.375 121 12311.50 108.42 55425.70 88888.00 2007-05-01 14:17:38.500 121 12311.50 108.38 55425.68 88888.00 2007-05-01 14:17:38.625 121 12311.60 108.38 55425.68 88888.00 2007-05-01 14:17:38.750 121 12311.60 108.38 55425.70 88888.00 2007-05-01 14:17:38.875 121 12311.58 108.38 55425.70 88888.00 2007-05-01 14:17:39.000 121 12311.55 108.28 55425.70 88888.00 2007-05-01 14:17:39.125 121 12311.55 108.33 55425.70 88888.00 2007-05-01 14:17:39.250 121 12311.55 108.33 55425.75 88888.00 2007-05-01 14:17:39.375 121 12311.58 108.33 55425.70 88888.00 2007-05-01 14:17:39.500 121 12311.50 108.40 55425.70 88888.00 2007-05-01 14:17:39.625 121 12311.42 108.40 55425.72 88888.00 2007-05-01 14:17:39.750 121 12311.40 108.30 55425.68 88888.00 2007-05-01 14:17:39.875 121 12311.35 108.30 55425.68 88888.00 2007-05-01 14:17:40.000 121 12311.42 108.30 55425.68 88888.00 2007-05-01 14:17:40.125 121 12311.55 108.38 55425.70 88888.00 2007-05-01 14:17:40.250 121 12311.58 108.33 55425.65 88888.00 2007-05-01 14:17:40.375 121 12311.55 108.30 55425.65 88888.00 2007-05-01 14:17:40.500 121 12311.52 108.30 55425.68 88888.00 2007-05-01 14:17:40.625 121 12311.60 108.40 55425.72 88888.00 2007-05-01 14:17:40.750 121 12311.65 108.35 55425.70 88888.00 2007-05-01 14:17:40.875 121 12311.67 108.33 55425.68 88888.00 2007-05-01 14:17:41.000 121 12311.70 108.30 55425.70 88888.00 2007-05-01 14:17:41.125 121 12311.65 108.25 55425.70 88888.00 2007-05-01 14:17:41.250 121 12311.65 108.22 55425.72 88888.00 2007-05-01 14:17:41.375 121 12311.58 108.30 55425.72 88888.00 2007-05-01 14:17:41.500 121 12311.48 108.35 55425.70 88888.00 2007-05-01 14:17:41.625 121 12311.48 108.33 55425.70 88888.00 2007-05-01 14:17:41.750 121 12311.58 108.38 55425.72 88888.00 2007-05-01 14:17:41.875 121 12311.62 108.38 55425.75 88888.00 2007-05-01 14:17:42.000 121 12311.62 108.30 55425.70 88888.00 2007-05-01 14:17:42.125 121 12311.62 108.33 55425.70 88888.00 2007-05-01 14:17:42.250 121 12311.62 108.35 55425.72 88888.00 2007-05-01 14:17:42.375 121 12311.65 108.35 55425.72 88888.00 2007-05-01 14:17:42.500 121 12311.70 108.40 55425.72 88888.00 2007-05-01 14:17:42.625 121 12311.77 108.38 55425.72 88888.00 2007-05-01 14:17:42.750 121 12311.70 108.35 55425.72 88888.00 2007-05-01 14:17:42.875 121 12311.67 108.30 55425.72 88888.00 2007-05-01 14:17:43.000 121 12311.73 108.35 55425.72 88888.00 2007-05-01 14:17:43.125 121 12311.70 108.40 55425.78 88888.00 2007-05-01 14:17:43.250 121 12311.65 108.35 55425.72 88888.00 2007-05-01 14:17:43.375 121 12311.62 108.35 55425.72 88888.00 2007-05-01 14:17:43.500 121 12311.67 108.38 55425.72 88888.00 2007-05-01 14:17:43.625 121 12311.70 108.40 55425.72 88888.00 2007-05-01 14:17:43.750 121 12311.70 108.40 55425.70 88888.00 2007-05-01 14:17:43.875 121 12311.58 108.30 55425.68 88888.00 2007-05-01 14:17:44.000 121 12311.55 108.33 55425.72 88888.00 2007-05-01 14:17:44.125 121 12311.60 108.35 55425.72 88888.00 2007-05-01 14:17:44.250 121 12311.65 108.30 55425.72 88888.00 2007-05-01 14:17:44.375 121 12311.67 108.35 55425.72 88888.00 2007-05-01 14:17:44.500 121 12311.67 108.40 55425.72 88888.00 2007-05-01 14:17:44.625 121 12311.65 108.38 55425.75 88888.00 2007-05-01 14:17:44.750 121 12311.70 108.42 55425.75 88888.00 2007-05-01 14:17:44.875 121 12311.75 108.40 55425.75 88888.00 2007-05-01 14:17:45.000 121 12311.67 108.38 55425.68 88888.00 2007-05-01 14:17:45.125 121 12311.65 108.38 55425.68 88888.00 2007-05-01 14:17:45.250 121 12311.60 108.38 55425.72 88888.00 2007-05-01 14:17:45.375 121 12311.58 108.40 55425.72 88888.00 2007-05-01 14:17:45.500 121 12311.62 108.45 55425.72 88888.00 2007-05-01 14:17:45.625 121 12311.62 108.42 55425.70 88888.00 2007-05-01 14:17:45.750 121 12311.62 108.40 55425.70 88888.00 2007-05-01 14:17:45.875 121 12311.62 108.33 55425.72 88888.00 2007-05-01 14:17:46.000 121 12311.62 108.30 55425.70 88888.00 2007-05-01 14:17:46.125 121 12311.65 108.33 55425.70 88888.00 2007-05-01 14:17:46.250 121 12311.65 108.33 55425.70 88888.00 2007-05-01 14:17:46.375 121 12311.67 108.38 55425.68 88888.00 2007-05-01 14:17:46.500 121 12311.62 108.40 55425.68 88888.00 2007-05-01 14:17:46.625 121 12311.60 108.40 55425.70 88888.00 2007-05-01 14:17:46.750 121 12311.60 108.35 55425.68 88888.00 2007-05-01 14:17:46.875 121 12311.60 108.33 55425.65 88888.00 2007-05-01 14:17:47.000 121 12311.52 108.30 55425.65 88888.00 2007-05-01 14:17:47.125 121 12311.50 108.33 55425.68 88888.00 2007-05-01 14:17:47.250 121 12311.55 108.35 55425.70 88888.00 2007-05-01 14:17:47.375 121 12311.58 108.38 55425.72 88888.00 2007-05-01 14:17:47.500 121 12311.62 108.35 55425.72 88888.00 2007-05-01 14:17:47.625 121 12311.62 108.30 55425.70 88888.00 2007-05-01 14:17:47.750 121 12311.65 108.38 55425.72 88888.00 2007-05-01 14:17:47.875 121 12311.60 108.38 55425.75 88888.00 2007-05-01 14:17:48.000 121 12311.60 108.38 55425.72 88888.00 2007-05-01 14:17:48.125 121 12311.67 108.40 55425.75 88888.00 2007-05-01 14:17:48.250 121 12311.62 108.40 55425.75 88888.00 2007-05-01 14:17:48.375 121 12311.67 108.38 55425.75 88888.00 2007-05-01 14:17:48.500 121 12311.62 108.38 55425.75 88888.00 2007-05-01 14:17:48.625 121 12311.65 108.33 55425.78 88888.00 2007-05-01 14:17:48.750 121 12311.62 108.33 55425.75 88888.00 2007-05-01 14:17:48.875 121 12311.67 108.38 55425.80 88888.00 2007-05-01 14:17:49.000 121 12311.62 108.38 55425.78 88888.00 2007-05-01 14:17:49.125 121 12311.58 108.33 55425.75 88888.00 2007-05-01 14:17:49.250 121 12311.55 108.33 55425.72 88888.00 2007-05-01 14:17:49.375 121 12311.60 108.30 55425.70 88888.00 2007-05-01 14:17:49.500 121 12311.65 108.30 55425.75 88888.00 2007-05-01 14:17:49.625 121 12311.65 108.38 55425.72 88888.00 2007-05-01 14:17:49.750 121 12311.67 108.38 55425.78 88888.00 2007-05-01 14:17:49.875 121 12311.73 108.45 55425.78 88888.00 2007-05-01 14:17:50.000 121 12311.75 108.38 55425.72 88888.00 2007-05-01 14:17:50.125 121 12311.75 108.40 55425.72 88888.00 2007-05-01 14:17:50.250 121 12311.70 108.35 55425.72 88888.00 2007-05-01 14:17:50.375 121 12311.73 108.35 55425.70 88888.00 2007-05-01 14:17:50.500 121 12311.73 108.35 55425.72 88888.00 2007-05-01 14:17:50.625 121 12311.70 108.35 55425.75 88888.00 2007-05-01 14:17:50.750 121 12311.67 108.45 55425.75 88888.00 2007-05-01 14:17:50.875 121 12311.65 108.42 55425.75 88888.00 2007-05-01 14:17:51.000 121 12311.67 108.40 55425.72 88888.00 2007-05-01 14:17:51.125 121 12311.75 108.40 55425.72 88888.00 2007-05-01 14:17:51.250 121 12311.70 108.35 55425.75 88888.00 2007-05-01 14:17:51.375 121 12311.65 108.33 55425.75 88888.00 2007-05-01 14:17:51.500 121 12311.65 108.33 55425.72 88888.00 2007-05-01 14:17:51.625 121 12311.70 108.35 55425.70 88888.00 2007-05-01 14:17:51.750 121 12311.75 108.40 55425.75 88888.00 2007-05-01 14:17:51.875 121 12311.75 108.40 55425.72 88888.00 2007-05-01 14:17:52.000 121 12311.75 108.38 55425.72 88888.00 2007-05-01 14:17:52.125 121 12311.75 108.38 55425.72 88888.00 2007-05-01 14:17:52.250 121 12311.70 108.40 55425.75 88888.00 2007-05-01 14:17:52.375 121 12311.67 108.40 55425.72 88888.00 2007-05-01 14:17:52.500 121 12311.67 108.40 55425.72 88888.00 2007-05-01 14:17:52.625 121 12311.73 108.42 55425.75 88888.00 2007-05-01 14:17:52.750 121 12311.75 108.47 55425.78 88888.00 2007-05-01 14:17:52.875 121 12311.67 108.42 55425.75 88888.00 2007-05-01 14:17:53.000 121 12311.65 108.42 55425.72 88888.00 2007-05-01 14:17:53.125 121 12311.65 108.38 55425.72 88888.00 2007-05-01 14:17:53.250 121 12311.65 108.40 55425.75 88888.00 2007-05-01 14:17:53.375 121 12311.62 108.45 55425.75 88888.00 2007-05-01 14:17:53.500 121 12311.67 108.45 55425.78 88888.00 2007-05-01 14:17:53.625 121 12311.67 108.40 55425.75 88888.00 2007-05-01 14:17:53.750 121 12311.73 108.38 55425.75 88888.00 2007-05-01 14:17:53.875 121 12311.77 108.42 55425.75 88888.00 2007-05-01 14:17:54.000 121 12311.77 108.38 55425.72 88888.00 2007-05-01 14:17:54.125 121 12311.75 108.35 55425.75 88888.00 2007-05-01 14:17:54.250 121 12311.73 108.42 55425.78 88888.00 2007-05-01 14:17:54.375 121 12311.70 108.47 55425.78 88888.00 2007-05-01 14:17:54.500 121 12311.67 108.42 55425.75 88888.00 2007-05-01 14:17:54.625 121 12311.65 108.40 55425.75 88888.00 2007-05-01 14:17:54.750 121 12311.65 108.40 55425.78 88888.00 2007-05-01 14:17:54.875 121 12311.58 108.42 55425.78 88888.00 2007-05-01 14:17:55.000 121 12311.55 108.38 55425.72 88888.00 2007-05-01 14:17:55.125 121 12311.67 108.42 55425.78 88888.00 2007-05-01 14:17:55.250 121 12311.75 108.47 55425.80 88888.00 2007-05-01 14:17:55.375 121 12311.70 108.42 55425.75 88888.00 2007-05-01 14:17:55.500 121 12311.67 108.38 55425.75 88888.00 2007-05-01 14:17:55.625 121 12311.70 108.35 55425.72 88888.00 2007-05-01 14:17:55.750 121 12311.75 108.38 55425.78 88888.00 2007-05-01 14:17:55.875 121 12311.77 108.40 55425.78 88888.00 2007-05-01 14:17:56.000 121 12311.80 108.38 55425.72 88888.00 2007-05-01 14:17:56.125 121 12311.77 108.40 55425.78 88888.00 2007-05-01 14:17:56.250 121 12311.80 108.45 55425.80 88888.00 2007-05-01 14:17:56.375 121 12311.83 108.45 55425.78 88888.00 2007-05-01 14:17:56.500 121 12311.83 108.42 55425.78 88888.00 2007-05-01 14:17:56.625 121 12311.85 108.47 55425.78 88888.00 2007-05-01 14:17:56.750 121 12311.77 108.45 55425.78 88888.00 2007-05-01 14:17:56.875 121 12311.75 108.42 55425.72 88888.00 2007-05-01 14:17:57.000 121 12311.77 108.45 55425.70 88888.00 2007-05-01 14:17:57.125 121 12311.80 108.42 55425.78 88888.00 2007-05-01 14:17:57.250 121 12311.77 108.42 55425.78 88888.00 2007-05-01 14:17:57.375 121 12311.88 108.47 55425.78 88888.00 2007-05-01 14:17:57.500 121 12311.90 108.50 55425.75 88888.00 2007-05-01 14:17:57.625 121 12311.83 108.50 55425.72 88888.00 2007-05-01 14:17:57.750 121 12311.75 108.50 55425.72 88888.00 2007-05-01 14:17:57.875 121 12311.73 108.42 55425.72 88888.00 2007-05-01 14:17:58.000 121 12311.70 108.40 55425.72 88888.00 2007-05-01 14:17:58.125 121 12311.67 108.45 55425.75 88888.00 2007-05-01 14:17:58.250 121 12311.62 108.42 55425.75 88888.00 2007-05-01 14:17:58.375 121 12311.73 108.40 55425.78 88888.00 2007-05-01 14:17:58.500 121 12311.77 108.45 55425.78 88888.00 2007-05-01 14:17:58.625 121 12311.77 108.50 55425.75 88888.00 2007-05-01 14:17:58.750 121 12311.70 108.47 55425.75 88888.00 2007-05-01 14:17:58.875 121 12311.70 108.45 55425.75 88888.00 2007-05-01 14:17:59.000 121 12311.70 108.42 55425.72 88888.00 2007-05-01 14:17:59.125 121 12311.70 108.42 55425.72 88888.00 2007-05-01 14:17:59.250 121 12311.67 108.40 55425.75 88888.00 2007-05-01 14:17:59.375 121 12311.70 108.42 55425.72 88888.00 2007-05-01 14:17:59.500 121 12311.65 108.45 55425.72 88888.00 2007-05-01 14:17:59.625 121 12311.67 108.47 55425.75 88888.00 2007-05-01 14:17:59.750 121 12311.75 108.47 55425.75 88888.00 2007-05-01 14:17:59.875 121 12311.70 108.53 55425.75 88888.00 2007-05-01 14:18:00.000 121 12311.65 108.53 55425.75 88888.00 2007-05-01 14:18:00.125 121 12311.70 108.53 55425.75 88888.00 2007-05-01 14:18:00.250 121 12311.67 108.47 55425.75 88888.00 2007-05-01 14:18:00.375 121 12311.80 108.47 55425.75 88888.00 2007-05-01 14:18:00.500 121 12311.80 108.47 55425.75 88888.00 2007-05-01 14:18:00.625 121 12311.83 108.47 55425.78 88888.00 2007-05-01 14:18:00.750 121 12311.77 108.45 55425.75 88888.00 2007-05-01 14:18:00.875 121 12311.75 108.42 55425.72 88888.00 2007-05-01 14:18:01.000 121 12311.80 108.45 55425.75 88888.00 2007-05-01 14:18:01.125 121 12311.80 108.42 55425.72 88888.00 2007-05-01 14:18:01.250 121 12311.73 108.42 55425.72 88888.00 2007-05-01 14:18:01.375 121 12311.73 108.45 55425.75 88888.00 2007-05-01 14:18:01.500 121 12311.80 108.47 55425.78 88888.00 2007-05-01 14:18:01.625 121 12311.90 108.55 55425.75 88888.00 2007-05-01 14:18:01.750 121 12311.88 108.55 55425.78 88888.00 2007-05-01 14:18:01.875 121 12311.80 108.47 55425.78 88888.00 2007-05-01 14:18:02.000 121 12311.80 108.50 55425.75 88888.00 2007-05-01 14:18:02.125 121 12311.77 108.47 55425.75 88888.00 2007-05-01 14:18:02.250 121 12311.70 108.45 55425.72 88888.00 2007-05-01 14:18:02.375 121 12311.73 108.45 55425.72 88888.00 2007-05-01 14:18:02.500 121 12311.80 108.50 55425.75 88888.00 2007-05-01 14:18:02.625 121 12311.83 108.50 55425.75 88888.00 2007-05-01 14:18:02.750 121 12311.75 108.42 55425.72 88888.00 2007-05-01 14:18:02.875 121 12311.67 108.42 55425.75 88888.00 2007-05-01 14:18:03.000 121 12311.65 108.42 55425.78 88888.00 2007-05-01 14:18:03.125 121 12311.67 108.45 55425.75 88888.00 2007-05-01 14:18:03.250 121 12311.67 108.45 55425.78 88888.00 2007-05-01 14:18:03.375 121 12311.67 108.47 55425.78 88888.00 2007-05-01 14:18:03.500 121 12311.60 108.38 55425.78 88888.00 2007-05-01 14:18:03.625 121 12311.62 108.38 55425.75 88888.00 2007-05-01 14:18:03.750 121 12311.75 108.50 55425.78 88888.00 2007-05-01 14:18:03.875 121 12311.75 108.53 55425.78 88888.00 2007-05-01 14:18:04.000 121 12311.70 108.47 55425.72 88888.00 2007-05-01 14:18:04.125 121 12311.67 108.47 55425.78 88888.00 2007-05-01 14:18:04.250 121 12311.70 108.47 55425.75 88888.00 2007-05-01 14:18:04.375 121 12311.70 108.47 55425.72 88888.00 2007-05-01 14:18:04.500 121 12311.77 108.55 55425.78 88888.00 2007-05-01 14:18:04.625 121 12311.75 108.60 55425.78 88888.00 2007-05-01 14:18:04.750 121 12311.73 108.55 55425.80 88888.00 2007-05-01 14:18:04.875 121 12311.73 108.47 55425.78 88888.00 2007-05-01 14:18:05.000 121 12311.70 108.55 55425.80 88888.00 2007-05-01 14:18:05.125 121 12311.65 108.58 55425.78 88888.00 2007-05-01 14:18:05.250 121 12311.65 108.53 55425.80 88888.00 2007-05-01 14:18:05.375 121 12311.65 108.58 55425.82 88888.00 2007-05-01 14:18:05.500 121 12311.60 108.60 55425.80 88888.00 2007-05-01 14:18:05.625 121 12311.65 108.65 55425.82 88888.00 2007-05-01 14:18:05.750 121 12311.67 108.62 55425.80 88888.00 2007-05-01 14:18:05.875 121 12311.67 108.60 55425.78 88888.00 2007-05-01 14:18:06.000 121 12311.75 108.55 55425.80 88888.00 2007-05-01 14:18:06.125 121 12311.73 108.53 55425.75 88888.00 2007-05-01 14:18:06.250 121 12311.70 108.58 55425.80 88888.00 2007-05-01 14:18:06.375 121 12311.70 108.60 55425.80 88888.00 2007-05-01 14:18:06.500 121 12311.70 108.58 55425.80 88888.00 2007-05-01 14:18:06.625 121 12311.73 108.55 55425.78 88888.00 2007-05-01 14:18:06.750 121 12311.73 108.53 55425.72 88888.00 2007-05-01 14:18:06.875 121 12311.73 108.58 55425.75 88888.00 2007-05-01 14:18:07.000 121 12311.75 108.60 55425.78 88888.00 2007-05-01 14:18:07.125 121 12311.75 108.60 55425.80 88888.00 2007-05-01 14:18:07.250 121 12311.65 108.50 55425.75 88888.00 2007-05-01 14:18:07.375 121 12311.67 108.50 55425.72 88888.00 2007-05-01 14:18:07.500 121 12311.73 108.58 55425.75 88888.00 2007-05-01 14:18:07.625 121 12311.80 108.62 55425.80 88888.00 2007-05-01 14:18:07.750 121 12311.73 108.60 55425.78 88888.00 2007-05-01 14:18:07.875 121 12311.77 108.62 55425.78 88888.00 2007-05-01 14:18:08.000 121 12311.90 108.70 55425.80 88888.00 2007-05-01 14:18:08.125 121 12311.85 108.65 55425.78 88888.00 2007-05-01 14:18:08.250 121 12311.70 108.53 55425.78 88888.00 2007-05-01 14:18:08.375 121 12311.67 108.60 55425.78 88888.00 2007-05-01 14:18:08.500 121 12311.67 108.58 55425.75 88888.00 2007-05-01 14:18:08.625 121 12311.70 108.60 55425.75 88888.00 2007-05-01 14:18:08.750 121 12311.73 108.60 55425.78 88888.00 2007-05-01 14:18:08.875 121 12311.80 108.55 55425.80 88888.00 2007-05-01 14:18:09.000 121 12311.80 108.60 55425.75 88888.00 2007-05-01 14:18:09.125 121 12311.75 108.65 55425.80 88888.00 2007-05-01 14:18:09.250 121 12311.73 108.58 55425.80 88888.00 2007-05-01 14:18:09.375 121 12311.73 108.60 55425.75 88888.00 2007-05-01 14:18:09.500 121 12311.67 108.62 55425.78 88888.00 2007-05-01 14:18:09.625 121 12311.70 108.65 55425.80 88888.00 2007-05-01 14:18:09.750 121 12311.67 108.67 55425.80 88888.00 2007-05-01 14:18:09.875 121 12311.62 108.62 55425.80 88888.00 2007-05-01 14:18:10.000 121 12311.62 108.60 55425.78 88888.00 2007-05-01 14:18:10.125 121 12311.52 108.53 55425.78 88888.00 2007-05-01 14:18:10.250 121 12311.48 108.55 55425.80 88888.00 2007-05-01 14:18:10.375 121 12311.58 108.62 55425.82 88888.00 2007-05-01 14:18:10.500 121 12311.60 108.60 55425.82 88888.00 2007-05-01 14:18:10.625 121 12311.62 108.58 55425.82 88888.00 2007-05-01 14:18:10.750 121 12311.65 108.60 55425.78 88888.00 2007-05-01 14:18:10.875 121 12311.62 108.60 55425.78 88888.00 2007-05-01 14:18:11.000 121 12311.65 108.60 55425.78 88888.00 2007-05-01 14:18:11.125 121 12311.70 108.62 55425.80 88888.00 2007-05-01 14:18:11.250 121 12311.75 108.65 55425.78 88888.00 2007-05-01 14:18:11.375 121 12311.73 108.62 55425.80 88888.00 2007-05-01 14:18:11.500 121 12311.67 108.62 55425.80 88888.00 2007-05-01 14:18:11.625 121 12311.65 108.67 55425.82 88888.00 2007-05-01 14:18:11.750 121 12311.67 108.67 55425.82 88888.00 2007-05-01 14:18:11.875 121 12311.65 108.67 55425.80 88888.00 2007-05-01 14:18:12.000 121 12311.60 108.58 55425.75 88888.00 2007-05-01 14:18:12.125 121 12311.65 108.60 55425.78 88888.00 2007-05-01 14:18:12.250 121 12311.70 108.72 55425.82 88888.00 2007-05-01 14:18:12.375 121 12311.73 108.72 55425.82 88888.00 2007-05-01 14:18:12.500 121 12311.67 108.67 55425.80 88888.00 2007-05-01 14:18:12.625 121 12311.70 108.65 55425.78 88888.00 2007-05-01 14:18:12.750 121 12311.73 108.62 55425.80 88888.00 2007-05-01 14:18:12.875 121 12311.73 108.65 55425.85 88888.00 2007-05-01 14:18:13.000 121 12311.77 108.65 55425.82 88888.00 2007-05-01 14:18:13.125 121 12311.77 108.67 55425.82 88888.00 2007-05-01 14:18:13.250 121 12311.70 108.62 55425.78 88888.00 2007-05-01 14:18:13.375 121 12311.73 108.62 55425.80 88888.00 2007-05-01 14:18:13.500 121 12311.77 108.65 55425.80 88888.00 2007-05-01 14:18:13.625 121 12311.73 108.70 55425.75 88888.00 2007-05-01 14:18:13.750 121 12311.67 108.70 55425.75 88888.00 2007-05-01 14:18:13.875 121 12311.70 108.70 55425.78 88888.00 2007-05-01 14:18:14.000 121 12311.73 108.67 55425.75 88888.00 2007-05-01 14:18:14.125 121 12311.75 108.65 55425.75 88888.00 2007-05-01 14:18:14.250 121 12311.77 108.65 55425.80 88888.00 2007-05-01 14:18:14.375 121 12311.77 108.72 55425.82 88888.00 2007-05-01 14:18:14.500 121 12311.75 108.80 55425.82 88888.00 2007-05-01 14:18:14.625 121 12311.77 108.80 55425.80 88888.00 2007-05-01 14:18:14.750 121 12311.80 108.78 55425.78 88888.00 2007-05-01 14:18:14.875 121 12311.85 108.80 55425.80 88888.00 2007-05-01 14:18:15.000 121 12311.88 108.75 55425.82 88888.00 2007-05-01 14:18:15.125 121 12311.85 108.72 55425.82 88888.00 2007-05-01 14:18:15.250 121 12311.77 108.70 55425.85 88888.00 2007-05-01 14:18:15.375 121 12311.83 108.70 55425.85 88888.00 2007-05-01 14:18:15.500 121 12311.80 108.78 55425.85 88888.00 2007-05-01 14:18:15.625 121 12311.75 108.72 55425.85 88888.00 2007-05-01 14:18:15.750 121 12311.67 108.72 55425.82 88888.00 2007-05-01 14:18:15.875 121 12311.65 108.78 55425.80 88888.00 2007-05-01 14:18:16.000 121 12311.75 108.75 55425.80 88888.00 2007-05-01 14:18:16.125 121 12311.75 108.72 55425.80 88888.00 2007-05-01 14:18:16.250 121 12311.77 108.70 55425.82 88888.00 2007-05-01 14:18:16.375 121 12311.85 108.75 55425.82 88888.00 2007-05-01 14:18:16.500 121 12311.85 108.78 55425.85 88888.00 2007-05-01 14:18:16.625 121 12311.80 108.80 55425.85 88888.00 2007-05-01 14:18:16.750 121 12311.85 108.78 55425.82 88888.00 2007-05-01 14:18:16.875 121 12311.85 108.75 55425.78 88888.00 2007-05-01 14:18:17.000 121 12311.90 108.80 55425.80 88888.00 2007-05-01 14:18:17.125 121 12311.80 108.78 55425.82 88888.00 2007-05-01 14:18:17.250 121 12311.70 108.78 55425.85 88888.00 2007-05-01 14:18:17.375 121 12311.75 108.80 55425.82 88888.00 2007-05-01 14:18:17.500 121 12311.85 108.80 55425.82 88888.00 2007-05-01 14:18:17.625 121 12311.85 108.78 55425.85 88888.00 2007-05-01 14:18:17.750 121 12311.83 108.75 55425.85 88888.00 2007-05-01 14:18:17.875 121 12311.90 108.78 55425.85 88888.00 2007-05-01 14:18:18.000 121 12311.88 108.80 55425.85 88888.00 2007-05-01 14:18:18.125 121 12311.77 108.80 55425.85 88888.00 2007-05-01 14:18:18.250 121 12311.70 108.72 55425.82 88888.00 2007-05-01 14:18:18.375 121 12311.80 108.78 55425.85 88888.00 2007-05-01 14:18:18.500 121 12311.80 108.80 55425.82 88888.00 2007-05-01 14:18:18.625 121 12311.77 108.83 55425.82 88888.00 2007-05-01 14:18:18.750 121 12311.83 108.78 55425.80 88888.00 2007-05-01 14:18:18.875 121 12311.88 108.78 55425.80 88888.00 2007-05-01 14:18:19.000 121 12311.90 108.78 55425.80 88888.00 2007-05-01 14:18:19.125 121 12311.88 108.75 55425.80 88888.00 2007-05-01 14:18:19.250 121 12311.73 108.78 55425.80 88888.00 2007-05-01 14:18:19.375 121 12311.67 108.80 55425.82 88888.00 2007-05-01 14:18:19.500 121 12311.73 108.83 55425.85 88888.00 2007-05-01 14:18:19.625 121 12311.77 108.85 55425.85 88888.00 2007-05-01 14:18:19.750 121 12311.80 108.83 55425.88 88888.00 2007-05-01 14:18:19.875 121 12311.83 108.80 55425.88 88888.00 2007-05-01 14:18:20.000 121 12311.83 108.83 55425.82 88888.00 2007-05-01 14:18:20.125 121 12311.77 108.83 55425.85 88888.00 2007-05-01 14:18:20.250 121 12311.75 108.85 55425.88 88888.00 2007-05-01 14:18:20.375 121 12311.75 108.83 55425.85 88888.00 2007-05-01 14:18:20.500 121 12311.75 108.83 55425.82 88888.00 2007-05-01 14:18:20.625 121 12311.73 108.83 55425.82 88888.00 2007-05-01 14:18:20.750 121 12311.65 108.83 55425.82 88888.00 2007-05-01 14:18:20.875 121 12311.70 108.83 55425.85 88888.00 2007-05-01 14:18:21.000 121 12311.80 108.83 55425.82 88888.00 2007-05-01 14:18:21.125 121 12311.80 108.85 55425.85 88888.00 2007-05-01 14:18:21.250 121 12311.73 108.83 55425.85 88888.00 2007-05-01 14:18:21.375 121 12311.77 108.83 55425.88 88888.00 2007-05-01 14:18:21.500 121 12311.75 108.83 55425.85 88888.00 2007-05-01 14:18:21.625 121 12311.73 108.83 55425.85 88888.00 2007-05-01 14:18:21.750 121 12311.73 108.80 55425.88 88888.00 2007-05-01 14:18:21.875 121 12311.70 108.83 55425.85 88888.00 2007-05-01 14:18:22.000 121 12311.73 108.80 55425.85 88888.00 2007-05-01 14:18:22.125 121 12311.77 108.88 55425.90 88888.00 2007-05-01 14:18:22.250 121 12311.75 108.88 55425.88 88888.00 2007-05-01 14:18:22.375 121 12311.75 108.88 55425.88 88888.00 2007-05-01 14:18:22.500 121 12311.75 108.88 55425.88 88888.00 2007-05-01 14:18:22.625 121 12311.80 108.92 55425.90 88888.00 2007-05-01 14:18:22.750 121 12311.75 108.92 55425.90 88888.00 2007-05-01 14:18:22.875 121 12311.67 108.92 55425.88 88888.00 2007-05-01 14:18:23.000 121 12311.67 108.92 55425.85 88888.00 2007-05-01 14:18:23.125 121 12311.75 108.90 55425.88 88888.00 2007-05-01 14:18:23.250 121 12311.80 108.85 55425.88 88888.00 2007-05-01 14:18:23.375 121 12311.77 108.88 55425.82 88888.00 2007-05-01 14:18:23.500 121 12311.67 108.85 55425.88 88888.00 2007-05-01 14:18:23.625 121 12311.73 108.88 55425.85 88888.00 2007-05-01 14:18:23.750 121 12311.75 108.90 55425.85 88888.00 2007-05-01 14:18:23.875 121 12311.73 108.88 55425.85 88888.00 2007-05-01 14:18:24.000 121 12311.70 108.85 55425.82 88888.00 2007-05-01 14:18:24.125 121 12311.67 108.88 55425.85 88888.00 2007-05-01 14:18:24.250 121 12311.62 108.83 55425.82 88888.00 2007-05-01 14:18:24.375 121 12311.62 108.85 55425.82 88888.00 2007-05-01 14:18:24.500 121 12311.67 108.85 55425.82 88888.00 2007-05-01 14:18:24.625 121 12311.73 108.83 55425.82 88888.00 2007-05-01 14:18:24.750 121 12311.67 108.85 55425.82 88888.00 2007-05-01 14:18:24.875 121 12311.67 108.88 55425.85 88888.00 2007-05-01 14:18:25.000 121 12311.67 108.88 55425.85 88888.00 2007-05-01 14:18:25.125 121 12311.65 108.90 55425.85 88888.00 2007-05-01 14:18:25.250 121 12311.62 108.90 55425.85 88888.00 2007-05-01 14:18:25.375 121 12311.65 108.90 55425.85 88888.00 2007-05-01 14:18:25.500 121 12311.67 108.85 55425.85 88888.00 2007-05-01 14:18:25.625 121 12311.70 108.85 55425.85 88888.00 2007-05-01 14:18:25.750 121 12311.65 108.90 55425.88 88888.00 2007-05-01 14:18:25.875 121 12311.62 108.92 55425.90 88888.00 2007-05-01 14:18:26.000 121 12311.70 108.90 55425.85 88888.00 2007-05-01 14:18:26.125 121 12311.65 108.90 55425.85 88888.00 2007-05-01 14:18:26.250 121 12311.60 108.88 55425.85 88888.00 2007-05-01 14:18:26.375 121 12311.70 108.90 55425.85 88888.00 2007-05-01 14:18:26.500 121 12311.77 108.92 55425.85 88888.00 2007-05-01 14:18:26.625 121 12311.77 108.97 55425.85 88888.00 2007-05-01 14:18:26.750 121 12311.77 109.00 55425.88 88888.00 2007-05-01 14:18:26.875 121 12311.70 108.92 55425.88 88888.00 2007-05-01 14:18:27.000 121 12311.65 108.92 55425.88 88888.00 2007-05-01 14:18:27.125 121 12311.70 108.95 55425.88 88888.00 2007-05-01 14:18:27.250 121 12311.70 108.90 55425.88 88888.00 2007-05-01 14:18:27.375 121 12311.70 108.90 55425.85 88888.00 2007-05-01 14:18:27.500 121 12311.65 108.90 55425.85 88888.00 2007-05-01 14:18:27.625 121 12311.60 108.92 55425.88 88888.00 2007-05-01 14:18:27.750 121 12311.55 108.90 55425.90 88888.00 2007-05-01 14:18:27.875 121 12311.60 108.90 55425.88 88888.00 2007-05-01 14:18:28.000 121 12311.62 108.92 55425.85 88888.00 2007-05-01 14:18:28.125 121 12311.67 108.92 55425.90 88888.00 2007-05-01 14:18:28.250 121 12311.60 108.95 55425.90 88888.00 2007-05-01 14:18:28.375 121 12311.58 108.97 55425.88 88888.00 2007-05-01 14:18:28.500 121 12311.60 108.97 55425.88 88888.00 2007-05-01 14:18:28.625 121 12311.65 108.95 55425.90 88888.00 2007-05-01 14:18:28.750 121 12311.62 108.95 55425.90 88888.00 2007-05-01 14:18:28.875 121 12311.65 108.95 55425.90 88888.00 2007-05-01 14:18:29.000 121 12311.65 108.92 55425.88 88888.00 2007-05-01 14:18:29.125 121 12311.65 108.90 55425.88 88888.00 2007-05-01 14:18:29.250 121 12311.62 108.90 55425.88 88888.00 2007-05-01 14:18:29.375 121 12311.73 108.97 55425.90 88888.00 2007-05-01 14:18:29.500 121 12311.67 108.95 55425.88 88888.00 2007-05-01 14:18:29.625 121 12311.60 108.90 55425.88 88888.00 2007-05-01 14:18:29.750 121 12311.67 108.95 55425.88 88888.00 2007-05-01 14:18:29.875 121 12311.70 108.97 55425.88 88888.00 2007-05-01 14:18:30.000 121 12311.65 108.95 55425.85 88888.00 2007-05-01 14:18:30.125 121 12311.62 108.97 55425.90 88888.00 2007-05-01 14:18:30.250 121 12311.60 108.97 55425.88 88888.00 2007-05-01 14:18:30.375 121 12311.65 109.00 55425.85 88888.00 2007-05-01 14:18:30.500 121 12311.67 108.97 55425.88 88888.00 2007-05-01 14:18:30.625 121 12311.75 108.95 55425.88 88888.00 2007-05-01 14:18:30.750 121 12311.70 108.92 55425.85 88888.00 2007-05-01 14:18:30.875 121 12311.62 108.95 55425.88 88888.00 2007-05-01 14:18:31.000 121 12311.65 108.92 55425.88 88888.00 2007-05-01 14:18:31.125 121 12311.65 108.92 55425.90 88888.00 2007-05-01 14:18:31.250 121 12311.67 108.95 55425.93 88888.00 2007-05-01 14:18:31.375 121 12311.67 108.97 55425.93 88888.00 2007-05-01 14:18:31.500 121 12311.60 108.95 55425.90 88888.00 2007-05-01 14:18:31.625 121 12311.60 108.95 55425.88 88888.00 2007-05-01 14:18:31.750 121 12311.73 109.03 55425.93 88888.00 2007-05-01 14:18:31.875 121 12311.80 109.05 55425.93 88888.00 2007-05-01 14:18:32.000 121 12311.75 109.03 55425.88 88888.00 2007-05-01 14:18:32.125 121 12311.65 109.00 55425.88 88888.00 2007-05-01 14:18:32.250 121 12311.67 108.97 55425.90 88888.00 2007-05-01 14:18:32.375 121 12311.67 108.97 55425.88 88888.00 2007-05-01 14:18:32.500 121 12311.67 109.00 55425.90 88888.00 2007-05-01 14:18:32.625 121 12311.65 109.03 55425.90 88888.00 2007-05-01 14:18:32.750 121 12311.58 108.97 55425.93 88888.00 2007-05-01 14:18:32.875 121 12311.62 108.95 55425.88 88888.00 2007-05-01 14:18:33.000 121 12311.67 108.95 55425.88 88888.00 2007-05-01 14:18:33.125 121 12311.62 108.97 55425.90 88888.00 2007-05-01 14:18:33.250 121 12311.52 108.92 55425.90 88888.00 2007-05-01 14:18:33.375 121 12311.62 108.92 55425.93 88888.00 2007-05-01 14:18:33.500 121 12311.70 108.95 55425.90 88888.00 2007-05-01 14:18:33.625 121 12311.75 109.00 55425.93 88888.00 2007-05-01 14:18:33.750 121 12311.67 109.00 55425.88 88888.00 2007-05-01 14:18:33.875 121 12311.60 109.00 55425.93 88888.00 2007-05-01 14:18:34.000 121 12311.60 109.00 55425.95 88888.00 2007-05-01 14:18:34.125 121 12311.62 108.95 55425.93 88888.00 2007-05-01 14:18:34.250 121 12311.60 108.95 55425.90 88888.00 2007-05-01 14:18:34.375 121 12311.67 109.00 55425.88 88888.00 2007-05-01 14:18:34.500 121 12311.62 109.00 55425.90 88888.00 2007-05-01 14:18:34.625 121 12311.80 108.95 55425.82 88888.00 2007-05-01 14:18:34.750 121 12311.90 108.92 55425.80 88888.00 2007-05-01 14:18:34.875 121 12311.90 108.90 55425.82 88888.00 2007-05-01 14:18:35.000 121 12311.85 108.90 55425.82 88888.00 2007-05-01 14:18:35.125 121 12311.77 108.88 55425.82 88888.00 2007-05-01 14:18:35.250 121 12311.75 108.88 55425.82 88888.00 2007-05-01 14:18:35.375 121 12311.73 108.90 55425.82 88888.00 2007-05-01 14:18:35.500 121 12311.73 108.92 55425.82 88888.00 2007-05-01 14:18:35.625 121 12311.62 109.03 55425.93 88888.00 2007-05-01 14:18:35.750 121 12311.62 108.97 55425.93 88888.00 2007-05-01 14:18:35.875 121 12311.62 109.05 55425.95 88888.00 2007-05-01 14:18:36.000 121 12311.58 109.08 55425.95 88888.00 2007-05-01 14:18:36.125 121 12311.52 109.05 55425.95 88888.00 2007-05-01 14:18:36.250 121 12311.55 109.00 55425.93 88888.00 2007-05-01 14:18:36.375 121 12311.62 109.00 55425.93 88888.00 2007-05-01 14:18:36.500 121 12311.65 108.97 55425.93 88888.00 2007-05-01 14:18:36.625 121 12311.67 109.00 55425.93 88888.00 2007-05-01 14:18:36.750 121 12311.65 109.03 55425.90 88888.00 2007-05-01 14:18:36.875 121 12311.67 109.08 55425.90 88888.00 2007-05-01 14:18:37.000 121 12311.73 109.05 55425.95 88888.00 2007-05-01 14:18:37.125 121 12311.75 109.05 55425.93 88888.00 2007-05-01 14:18:37.250 121 12311.65 109.08 55425.93 88888.00 2007-05-01 14:18:37.375 121 12311.67 109.05 55425.95 88888.00 2007-05-01 14:18:37.500 121 12311.65 109.05 55425.93 88888.00 2007-05-01 14:18:37.625 121 12311.58 109.03 55425.95 88888.00 2007-05-01 14:18:37.750 121 12311.62 108.97 55425.93 88888.00 2007-05-01 14:18:37.875 121 12311.65 109.03 55425.93 88888.00 2007-05-01 14:18:38.000 121 12311.70 109.05 55425.93 88888.00 2007-05-01 14:18:38.125 121 12311.73 109.05 55425.97 88888.00 2007-05-01 14:18:38.250 121 12311.67 109.00 55425.93 88888.00 2007-05-01 14:18:38.375 121 12311.62 109.00 55425.90 88888.00 2007-05-01 14:18:38.500 121 12311.60 109.00 55425.93 88888.00 2007-05-01 14:18:38.625 121 12311.65 109.03 55425.90 88888.00 2007-05-01 14:18:38.750 121 12311.75 109.03 55425.90 88888.00 2007-05-01 14:18:38.875 121 12311.77 109.08 55425.95 88888.00 2007-05-01 14:18:39.000 121 12311.67 109.03 55425.90 88888.00 2007-05-01 14:18:39.125 121 12311.60 108.97 55425.95 88888.00 2007-05-01 14:18:39.250 121 12311.60 108.95 55425.93 88888.00 2007-05-01 14:18:39.375 121 12311.62 109.00 55425.90 88888.00 2007-05-01 14:18:39.500 121 12311.60 108.97 55425.88 88888.00 2007-05-01 14:18:39.625 121 12311.52 108.97 55425.90 88888.00 2007-05-01 14:18:39.750 121 12311.55 109.05 55425.90 88888.00 2007-05-01 14:18:39.875 121 12311.65 109.03 55425.95 88888.00 2007-05-01 14:18:40.000 121 12311.70 109.08 55425.93 88888.00 2007-05-01 14:18:40.125 121 12311.65 109.05 55425.93 88888.00 2007-05-01 14:18:40.250 121 12311.62 108.97 55425.90 88888.00 2007-05-01 14:18:40.375 121 12311.65 109.00 55425.93 88888.00 2007-05-01 14:18:40.500 121 12311.67 109.08 55425.95 88888.00 2007-05-01 14:18:40.625 121 12311.62 109.03 55425.93 88888.00 2007-05-01 14:18:40.750 121 12311.62 109.00 55425.93 88888.00 2007-05-01 14:18:40.875 121 12311.62 109.08 55425.95 88888.00 2007-05-01 14:18:41.000 121 12311.62 109.08 55425.93 88888.00 2007-05-01 14:18:41.125 121 12311.65 109.08 55425.95 88888.00 2007-05-01 14:18:41.250 121 12311.55 109.05 55425.95 88888.00 2007-05-01 14:18:41.375 121 12311.60 109.03 55425.90 88888.00 2007-05-01 14:18:41.500 121 12311.65 109.03 55425.95 88888.00 2007-05-01 14:18:41.625 121 12311.73 109.05 55426.00 88888.00 2007-05-01 14:18:41.750 121 12311.80 109.08 55426.00 88888.00 2007-05-01 14:18:41.875 121 12311.75 109.05 55425.95 88888.00 2007-05-01 14:18:42.000 121 12311.70 109.03 55425.93 88888.00 2007-05-01 14:18:42.125 121 12311.70 109.03 55425.95 88888.00 2007-05-01 14:18:42.250 121 12311.73 109.08 55425.97 88888.00 2007-05-01 14:18:42.375 121 12311.77 109.12 55425.97 88888.00 2007-05-01 14:18:42.500 121 12311.73 109.15 55426.00 88888.00 2007-05-01 14:18:42.625 121 12311.65 109.12 55425.97 88888.00 2007-05-01 14:18:42.750 121 12311.65 109.08 55425.95 88888.00 2007-05-01 14:18:42.875 121 12311.67 109.08 55425.97 88888.00 2007-05-01 14:18:43.000 121 12311.65 109.03 55425.95 88888.00 2007-05-01 14:18:43.125 121 12311.67 109.03 55425.95 88888.00 2007-05-01 14:18:43.250 121 12311.65 109.08 55425.97 88888.00 2007-05-01 14:18:43.375 121 12311.62 109.08 55425.93 88888.00 2007-05-01 14:18:43.500 121 12311.62 109.08 55425.90 88888.00 2007-05-01 14:18:43.625 121 12311.65 109.03 55425.93 88888.00 2007-05-01 14:18:43.750 121 12311.62 109.03 55425.95 88888.00 2007-05-01 14:18:43.875 121 12311.70 109.05 55425.97 88888.00 2007-05-01 14:18:44.000 121 12311.77 109.08 55425.95 88888.00 2007-05-01 14:18:44.125 121 12311.75 109.10 55425.95 88888.00 2007-05-01 14:18:44.250 121 12311.70 109.05 55425.95 88888.00 2007-05-01 14:18:44.375 121 12311.75 109.08 55425.95 88888.00 2007-05-01 14:18:44.500 121 12311.75 109.08 55425.97 88888.00 2007-05-01 14:18:44.625 121 12311.67 109.05 55426.00 88888.00 2007-05-01 14:18:44.750 121 12311.65 109.08 55425.97 88888.00 2007-05-01 14:18:44.875 121 12311.70 109.03 55425.95 88888.00 2007-05-01 14:18:45.000 121 12311.67 109.00 55425.93 88888.00 2007-05-01 14:18:45.125 121 12311.73 109.03 55425.97 88888.00 2007-05-01 14:18:45.250 121 12311.70 108.97 55425.93 88888.00 2007-05-01 14:18:45.375 121 12311.65 109.00 55425.93 88888.00 2007-05-01 14:18:45.500 121 12311.65 108.97 55425.90 88888.00 2007-05-01 14:18:45.625 121 12311.73 108.97 55425.93 88888.00 2007-05-01 14:18:45.750 121 12311.77 109.03 55425.97 88888.00 2007-05-01 14:18:45.875 121 12311.73 109.03 55425.95 88888.00 2007-05-01 14:18:46.000 121 12311.75 109.05 55425.93 88888.00 2007-05-01 14:18:46.125 121 12311.73 109.05 55425.95 88888.00 2007-05-01 14:18:46.250 121 12311.70 109.03 55425.95 88888.00 2007-05-01 14:18:46.375 121 12311.67 109.03 55425.97 88888.00 2007-05-01 14:18:46.500 121 12311.67 109.03 55425.97 88888.00 2007-05-01 14:18:46.625 121 12311.75 109.03 55425.97 88888.00 2007-05-01 14:18:46.750 121 12311.70 109.03 55425.97 88888.00 2007-05-01 14:18:46.875 121 12311.67 108.95 55425.95 88888.00 2007-05-01 14:18:47.000 121 12311.75 109.00 55425.97 88888.00 2007-05-01 14:18:47.125 121 12311.70 109.00 55426.03 88888.00 2007-05-01 14:18:47.250 121 12311.60 108.97 55425.97 88888.00 2007-05-01 14:18:47.375 121 12311.62 109.05 55425.97 88888.00 2007-05-01 14:18:47.500 121 12311.70 109.05 55425.97 88888.00 2007-05-01 14:18:47.625 121 12311.73 109.05 55426.00 88888.00 2007-05-01 14:18:47.750 121 12311.73 109.03 55426.00 88888.00 2007-05-01 14:18:47.875 121 12311.80 109.03 55426.00 88888.00 2007-05-01 14:18:48.000 121 12311.83 109.03 55425.97 88888.00 2007-05-01 14:18:48.125 121 12311.85 109.03 55425.97 88888.00 2007-05-01 14:18:48.250 121 12311.83 108.97 55425.97 88888.00 2007-05-01 14:18:48.375 121 12311.77 108.97 55426.00 88888.00 2007-05-01 14:18:48.500 121 12311.62 108.95 55425.95 88888.00 2007-05-01 14:18:48.625 121 12311.67 109.00 55425.95 88888.00 2007-05-01 14:18:48.750 121 12311.75 109.03 55426.03 88888.00 2007-05-01 14:18:48.875 121 12311.77 108.97 55426.00 88888.00 2007-05-01 14:18:49.000 121 12311.75 109.03 55425.97 88888.00 2007-05-01 14:18:49.125 121 12311.75 109.05 55425.97 88888.00 2007-05-01 14:18:49.250 121 12311.60 109.00 55426.00 88888.00 2007-05-01 14:18:49.375 121 12311.67 109.00 55426.03 88888.00 2007-05-01 14:18:49.500 121 12311.70 109.00 55426.07 88888.00 2007-05-01 14:18:49.625 121 12311.67 109.00 55426.05 88888.00 2007-05-01 14:18:49.750 121 12311.65 109.03 55426.05 88888.00 2007-05-01 14:18:49.875 121 12311.62 109.05 55426.03 88888.00 2007-05-01 14:18:50.000 121 12311.62 109.03 55426.00 88888.00 2007-05-01 14:18:50.125 121 12311.62 109.05 55426.03 88888.00 2007-05-01 14:18:50.250 121 12311.67 109.05 55426.03 88888.00 2007-05-01 14:18:50.375 121 12311.62 109.08 55426.00 88888.00 2007-05-01 14:18:50.500 121 12311.55 108.97 55425.97 88888.00 2007-05-01 14:18:50.625 121 12311.55 108.95 55425.97 88888.00 2007-05-01 14:18:50.750 121 12311.67 108.95 55425.95 88888.00 2007-05-01 14:18:50.875 121 12311.65 108.97 55425.97 88888.00 2007-05-01 14:18:51.000 121 12311.62 108.97 55425.95 88888.00 2007-05-01 14:18:51.125 121 12311.60 108.97 55425.97 88888.00 2007-05-01 14:18:51.250 121 12311.60 109.03 55426.00 88888.00 2007-05-01 14:18:51.375 121 12311.65 109.08 55426.03 88888.00 2007-05-01 14:18:51.500 121 12311.60 109.03 55426.00 88888.00 2007-05-01 14:18:51.625 121 12311.58 108.97 55425.97 88888.00 2007-05-01 14:18:51.750 121 12311.55 108.95 55426.00 88888.00 2007-05-01 14:18:51.875 121 12311.55 108.97 55426.00 88888.00 2007-05-01 14:18:52.000 121 12311.62 108.97 55426.00 88888.00 2007-05-01 14:18:52.125 121 12311.65 109.05 55426.03 88888.00 2007-05-01 14:18:52.250 121 12311.70 109.03 55426.03 88888.00 2007-05-01 14:18:52.375 121 12311.67 108.97 55426.03 88888.00 2007-05-01 14:18:52.500 121 12311.58 108.95 55425.97 88888.00 2007-05-01 14:18:52.625 121 12311.62 109.00 55425.97 88888.00 2007-05-01 14:18:52.750 121 12311.62 108.97 55426.00 88888.00 2007-05-01 14:18:52.875 121 12311.60 108.95 55426.00 88888.00 2007-05-01 14:18:53.000 121 12311.70 108.92 55426.03 88888.00 2007-05-01 14:18:53.125 121 12311.75 108.97 55426.00 88888.00 2007-05-01 14:18:53.250 121 12311.75 108.97 55426.05 88888.00 2007-05-01 14:18:53.375 121 12311.73 108.97 55426.05 88888.00 2007-05-01 14:18:53.500 121 12311.62 108.97 55426.05 88888.00 2007-05-01 14:18:53.625 121 12311.70 109.00 55426.03 88888.00 2007-05-01 14:18:53.750 121 12311.70 108.97 55426.00 88888.00 2007-05-01 14:18:53.875 121 12311.77 109.00 55426.05 88888.00 2007-05-01 14:18:54.000 121 12311.75 109.03 55426.03 88888.00 2007-05-01 14:18:54.125 121 12311.67 108.97 55426.05 88888.00 2007-05-01 14:18:54.250 121 12311.67 108.95 55426.03 88888.00 2007-05-01 14:18:54.375 121 12311.75 109.00 55426.05 88888.00 2007-05-01 14:18:54.500 121 12311.67 109.00 55426.07 88888.00 2007-05-01 14:18:54.625 121 12311.58 109.05 55426.03 88888.00 2007-05-01 14:18:54.750 121 12311.55 109.08 55426.03 88888.00 2007-05-01 14:18:54.875 121 12311.62 109.03 55426.00 88888.00 2007-05-01 14:18:55.000 121 12311.65 108.97 55426.00 88888.00 2007-05-01 14:18:55.125 121 12311.70 108.97 55426.00 88888.00 2007-05-01 14:18:55.250 121 12311.62 108.95 55426.00 88888.00 2007-05-01 14:18:55.375 121 12311.60 108.97 55425.97 88888.00 2007-05-01 14:18:55.500 121 12311.62 108.97 55425.97 88888.00 2007-05-01 14:18:55.625 121 12311.65 108.97 55425.97 88888.00 2007-05-01 14:18:55.750 121 12311.67 109.03 55426.00 88888.00 2007-05-01 14:18:55.875 121 12311.62 108.97 55426.03 88888.00 2007-05-01 14:18:56.000 121 12311.58 108.92 55425.97 88888.00 2007-05-01 14:18:56.125 121 12311.62 108.92 55426.03 88888.00 2007-05-01 14:18:56.250 121 12311.60 108.92 55425.97 88888.00 2007-05-01 14:18:56.375 121 12311.60 108.92 55425.97 88888.00 2007-05-01 14:18:56.500 121 12311.58 108.92 55426.03 88888.00 2007-05-01 14:18:56.625 121 12311.65 108.90 55426.07 88888.00 2007-05-01 14:18:56.750 121 12311.65 108.92 55426.00 88888.00 2007-05-01 14:18:56.875 121 12311.62 108.97 55426.00 88888.00 2007-05-01 14:18:57.000 121 12311.65 108.97 55426.00 88888.00 2007-05-01 14:18:57.125 121 12311.60 108.90 55425.97 88888.00 2007-05-01 14:18:57.250 121 12311.65 108.90 55425.97 88888.00 2007-05-01 14:18:57.375 121 12311.75 108.97 55426.00 88888.00 2007-05-01 14:18:57.500 121 12311.75 109.03 55426.03 88888.00 2007-05-01 14:18:57.625 121 12311.75 109.05 55426.05 88888.00 2007-05-01 14:18:57.750 121 12311.77 109.05 55426.03 88888.00 2007-05-01 14:18:57.875 121 12311.77 108.97 55425.97 88888.00 2007-05-01 14:18:58.000 121 12311.77 109.00 55425.97 88888.00 2007-05-01 14:18:58.125 121 12311.70 109.00 55426.00 88888.00 2007-05-01 14:18:58.250 121 12311.62 108.97 55426.00 88888.00 2007-05-01 14:18:58.375 121 12311.62 108.97 55426.03 88888.00 2007-05-01 14:18:58.500 121 12311.62 108.97 55426.05 88888.00 2007-05-01 14:18:58.625 121 12311.60 108.95 55426.00 88888.00 2007-05-01 14:18:58.750 121 12311.62 108.97 55426.00 88888.00 2007-05-01 14:18:58.875 121 12311.65 109.00 55426.00 88888.00 2007-05-01 14:18:59.000 121 12311.60 108.97 55425.95 88888.00 2007-05-01 14:18:59.125 121 12311.52 108.97 55426.00 88888.00 2007-05-01 14:18:59.250 121 12311.48 108.95 55426.00 88888.00 2007-05-01 14:18:59.375 121 12311.50 108.97 55426.00 88888.00 2007-05-01 14:18:59.500 121 12311.62 108.97 55426.03 88888.00 2007-05-01 14:18:59.625 121 12311.67 109.00 55426.03 88888.00 2007-05-01 14:18:59.750 121 12311.67 108.97 55426.03 88888.00 2007-05-01 14:18:59.875 121 12311.60 109.00 55426.03 88888.00 2007-05-01 14:19:00.000 121 12311.60 108.97 55426.03 88888.00 2007-05-01 14:19:00.125 121 12311.60 108.92 55426.00 88888.00 2007-05-01 14:19:00.250 121 12311.55 108.95 55426.00 88888.00 2007-05-01 14:19:00.375 121 12311.67 109.03 55426.03 88888.00 2007-05-01 14:19:00.500 121 12311.75 109.00 55426.05 88888.00 2007-05-01 14:19:00.625 121 12311.70 108.95 55426.03 88888.00 2007-05-01 14:19:00.750 121 12311.65 109.00 55426.03 88888.00 2007-05-01 14:19:00.875 121 12311.62 109.03 55426.03 88888.00 2007-05-01 14:19:01.000 121 12311.62 109.00 55426.00 88888.00 2007-05-01 14:19:01.125 121 12311.67 109.00 55425.97 88888.00 2007-05-01 14:19:01.250 121 12311.67 109.00 55425.97 88888.00 2007-05-01 14:19:01.375 121 12311.62 108.97 55426.00 88888.00 2007-05-01 14:19:01.500 121 12311.65 109.00 55426.05 88888.00 2007-05-01 14:19:01.625 121 12311.62 108.92 55426.05 88888.00 2007-05-01 14:19:01.750 121 12311.65 109.00 55426.03 88888.00 2007-05-01 14:19:01.875 121 12311.70 109.03 55426.03 88888.00 2007-05-01 14:19:02.000 121 12311.70 109.03 55426.00 88888.00 2007-05-01 14:19:02.125 121 12311.70 109.05 55426.07 88888.00 2007-05-01 14:19:02.250 121 12311.70 109.00 55426.05 88888.00 2007-05-01 14:19:02.375 121 12311.70 108.97 55426.05 88888.00 2007-05-01 14:19:02.500 121 12311.70 108.97 55426.05 88888.00 2007-05-01 14:19:02.625 121 12311.67 108.95 55426.05 88888.00 2007-05-01 14:19:02.750 121 12311.70 109.00 55426.07 88888.00 2007-05-01 14:19:02.875 121 12311.70 109.03 55426.07 88888.00 2007-05-01 14:19:03.000 121 12311.62 108.97 55426.05 88888.00 2007-05-01 14:19:03.125 121 12311.62 109.00 55426.07 88888.00 2007-05-01 14:19:03.250 121 12311.67 108.97 55426.10 88888.00 2007-05-01 14:19:03.375 121 12311.73 108.97 55426.05 88888.00 2007-05-01 14:19:03.500 121 12311.65 108.97 55426.03 88888.00 2007-05-01 14:19:03.625 121 12311.60 108.97 55426.00 88888.00 2007-05-01 14:19:03.750 121 12311.58 109.00 55426.03 88888.00 2007-05-01 14:19:03.875 121 12311.60 108.97 55426.00 88888.00 2007-05-01 14:19:04.000 121 12311.62 109.00 55426.03 88888.00 2007-05-01 14:19:04.125 121 12311.65 109.05 55426.05 88888.00 2007-05-01 14:19:04.250 121 12311.60 108.97 55426.05 88888.00 2007-05-01 14:19:04.375 121 12311.60 108.97 55426.03 88888.00 2007-05-01 14:19:04.500 121 12311.65 108.92 55426.00 88888.00 2007-05-01 14:19:04.625 121 12311.67 108.97 55426.00 88888.00 2007-05-01 14:19:04.750 121 12311.77 109.03 55426.05 88888.00 2007-05-01 14:19:04.875 121 12311.70 108.97 55426.03 88888.00 2007-05-01 14:19:05.000 121 12311.62 108.97 55426.03 88888.00 2007-05-01 14:19:05.125 121 12311.65 108.97 55426.05 88888.00 2007-05-01 14:19:05.250 121 12311.62 108.90 55426.05 88888.00 2007-05-01 14:19:05.375 121 12311.67 108.95 55426.07 88888.00 2007-05-01 14:19:05.500 121 12311.60 108.97 55426.05 88888.00 2007-05-01 14:19:05.625 121 12311.55 108.97 55426.05 88888.00 2007-05-01 14:19:05.750 121 12311.58 109.00 55426.05 88888.00 2007-05-01 14:19:05.875 121 12311.60 109.05 55426.07 88888.00 2007-05-01 14:19:06.000 121 12311.67 109.05 55426.03 88888.00 2007-05-01 14:19:06.125 121 12311.60 108.95 55426.00 88888.00 2007-05-01 14:19:06.250 121 12311.60 108.88 55426.03 88888.00 2007-05-01 14:19:06.375 121 12311.73 108.97 55426.03 88888.00 2007-05-01 14:19:06.500 121 12311.70 109.00 55426.05 88888.00 2007-05-01 14:19:06.625 121 12311.62 108.95 55426.07 88888.00 2007-05-01 14:19:06.750 121 12311.65 109.00 55426.05 88888.00 2007-05-01 14:19:06.875 121 12311.62 108.97 55426.03 88888.00 2007-05-01 14:19:07.000 121 12311.60 108.95 55426.03 88888.00 2007-05-01 14:19:07.125 121 12311.67 108.92 55426.07 88888.00 2007-05-01 14:19:07.250 121 12311.62 108.92 55426.03 88888.00 2007-05-01 14:19:07.375 121 12311.62 108.92 55426.03 88888.00 2007-05-01 14:19:07.500 121 12311.62 108.92 55426.03 88888.00 2007-05-01 14:19:07.625 121 12311.58 108.95 55426.05 88888.00 2007-05-01 14:19:07.750 121 12311.58 108.97 55426.07 88888.00 2007-05-01 14:19:07.875 121 12311.67 108.95 55426.07 88888.00 2007-05-01 14:19:08.000 121 12311.70 108.95 55426.07 88888.00 2007-05-01 14:19:08.125 121 12311.65 108.95 55426.07 88888.00 2007-05-01 14:19:08.250 121 12311.65 109.00 55426.10 88888.00 2007-05-01 14:19:08.375 121 12311.67 108.92 55426.10 88888.00 2007-05-01 14:19:08.500 121 12311.62 108.88 55426.07 88888.00 2007-05-01 14:19:08.625 121 12311.62 108.88 55426.05 88888.00 2007-05-01 14:19:08.750 121 12311.65 108.92 55426.03 88888.00 2007-05-01 14:19:08.875 121 12311.67 108.97 55426.05 88888.00 2007-05-01 14:19:09.000 121 12311.65 108.92 55426.03 88888.00 2007-05-01 14:19:09.125 121 12311.67 108.90 55426.00 88888.00 2007-05-01 14:19:09.250 121 12311.55 108.90 55426.03 88888.00 2007-05-01 14:19:09.375 121 12311.55 108.95 55426.03 88888.00 2007-05-01 14:19:09.500 121 12311.60 108.97 55426.07 88888.00 2007-05-01 14:19:09.625 121 12311.60 108.92 55426.05 88888.00 2007-05-01 14:19:09.750 121 12311.55 108.90 55426.03 88888.00 2007-05-01 14:19:09.875 121 12311.55 108.90 55426.00 88888.00 2007-05-01 14:19:10.000 121 12311.55 108.95 55426.03 88888.00 2007-05-01 14:19:10.125 121 12311.48 108.95 55426.03 88888.00 2007-05-01 14:19:10.250 121 12311.45 108.90 55426.05 88888.00 2007-05-01 14:19:10.375 121 12311.52 108.90 55426.07 88888.00 2007-05-01 14:19:10.500 121 12311.62 108.92 55426.07 88888.00 2007-05-01 14:19:10.625 121 12311.58 108.92 55426.07 88888.00 2007-05-01 14:19:10.750 121 12311.60 109.00 55426.07 88888.00 2007-05-01 14:19:10.875 121 12311.60 109.00 55426.07 88888.00 2007-05-01 14:19:11.000 121 12311.62 108.95 55426.05 88888.00 2007-05-01 14:19:11.125 121 12311.62 108.95 55426.12 88888.00 2007-05-01 14:19:11.250 121 12311.65 108.90 55426.07 88888.00 2007-05-01 14:19:11.375 121 12311.65 108.85 55426.05 88888.00 2007-05-01 14:19:11.500 121 12311.60 108.88 55426.07 88888.00 2007-05-01 14:19:11.625 121 12311.58 108.92 55426.10 88888.00 2007-05-01 14:19:11.750 121 12311.58 108.97 55426.10 88888.00 2007-05-01 14:19:11.875 121 12311.55 108.97 55426.07 88888.00 2007-05-01 14:19:12.000 121 12311.52 108.92 55426.05 88888.00 2007-05-01 14:19:12.125 121 12311.60 109.00 55426.10 88888.00 2007-05-01 14:19:12.250 121 12311.65 108.97 55426.10 88888.00 2007-05-01 14:19:12.375 121 12311.65 108.97 55426.07 88888.00 2007-05-01 14:19:12.500 121 12311.62 109.00 55426.07 88888.00 2007-05-01 14:19:12.625 121 12311.62 109.00 55426.10 88888.00 2007-05-01 14:19:12.750 121 12311.65 109.03 55426.07 88888.00 2007-05-01 14:19:12.875 121 12311.70 108.97 55426.05 88888.00 2007-05-01 14:19:13.000 121 12311.62 108.95 55426.05 88888.00 2007-05-01 14:19:13.125 121 12311.60 108.97 55426.05 88888.00 2007-05-01 14:19:13.250 121 12311.60 108.92 55426.07 88888.00 2007-05-01 14:19:13.375 121 12311.60 108.90 55426.05 88888.00 2007-05-01 14:19:13.500 121 12311.60 108.97 55426.10 88888.00 2007-05-01 14:19:13.625 121 12311.62 109.00 55426.10 88888.00 2007-05-01 14:19:13.750 121 12311.55 108.92 55426.05 88888.00 2007-05-01 14:19:13.875 121 12311.45 108.95 55426.05 88888.00 2007-05-01 14:19:14.000 121 12311.50 108.97 55426.07 88888.00 2007-05-01 14:19:14.125 121 12311.58 108.95 55426.10 88888.00 2007-05-01 14:19:14.250 121 12311.58 108.92 55426.05 88888.00 2007-05-01 14:19:14.375 121 12311.52 108.90 55425.97 88888.00 2007-05-01 14:19:14.500 121 12311.45 108.90 55426.05 88888.00 2007-05-01 14:19:14.625 121 12311.48 108.90 55426.05 88888.00 2007-05-01 14:19:14.750 121 12311.55 108.95 55426.05 88888.00 2007-05-01 14:19:14.875 121 12311.52 108.97 55426.05 88888.00 2007-05-01 14:19:15.000 121 12311.45 108.97 55426.05 88888.00 2007-05-01 14:19:15.125 121 12311.42 109.00 55426.05 88888.00 2007-05-01 14:19:15.250 121 12311.38 108.97 55426.07 88888.00 2007-05-01 14:19:15.375 121 12311.42 108.95 55426.07 88888.00 2007-05-01 14:19:15.500 121 12311.50 108.97 55426.10 88888.00 2007-05-01 14:19:15.625 121 12311.60 109.05 55426.10 88888.00 2007-05-01 14:19:15.750 121 12311.60 109.00 55426.07 88888.00 2007-05-01 14:19:15.875 121 12311.55 108.95 55426.07 88888.00 2007-05-01 14:19:16.000 121 12311.52 108.92 55426.05 88888.00 2007-05-01 14:19:16.125 121 12311.58 108.95 55426.07 88888.00 2007-05-01 14:19:16.250 121 12311.60 109.03 55426.10 88888.00 2007-05-01 14:19:16.375 121 12311.62 109.03 55426.10 88888.00 2007-05-01 14:19:16.500 121 12311.62 109.08 55426.12 88888.00 2007-05-01 14:19:16.625 121 12311.65 109.00 55426.10 88888.00 2007-05-01 14:19:16.750 121 12311.62 108.92 55426.03 88888.00 2007-05-01 14:19:16.875 121 12311.52 108.92 55426.05 88888.00 2007-05-01 14:19:17.000 121 12311.62 108.92 55426.03 88888.00 2007-05-01 14:19:17.125 121 12311.62 108.95 55426.03 88888.00 2007-05-01 14:19:17.250 121 12311.48 108.92 55426.05 88888.00 2007-05-01 14:19:17.375 121 12311.58 109.00 55426.10 88888.00 2007-05-01 14:19:17.500 121 12311.65 109.00 55426.10 88888.00 2007-05-01 14:19:17.625 121 12311.70 108.97 55426.05 88888.00 2007-05-01 14:19:17.750 121 12311.70 108.95 55426.05 88888.00 2007-05-01 14:19:17.875 121 12311.65 108.95 55426.03 88888.00 2007-05-01 14:19:18.000 121 12311.73 108.97 55426.05 88888.00 2007-05-01 14:19:18.125 121 12311.70 108.95 55426.07 88888.00 2007-05-01 14:19:18.250 121 12311.62 108.90 55426.05 88888.00 2007-05-01 14:19:18.375 121 12311.62 108.95 55426.05 88888.00 2007-05-01 14:19:18.500 121 12311.60 109.03 55426.10 88888.00 2007-05-01 14:19:18.625 121 12311.62 108.97 55426.12 88888.00 2007-05-01 14:19:18.750 121 12311.60 108.95 55426.12 88888.00 2007-05-01 14:19:18.875 121 12311.60 108.97 55426.10 88888.00 2007-05-01 14:19:19.000 121 12311.67 108.95 55426.05 88888.00 2007-05-01 14:19:19.125 121 12311.70 108.97 55426.07 88888.00 2007-05-01 14:19:19.250 121 12311.73 108.95 55426.10 88888.00 2007-05-01 14:19:19.375 121 12311.73 108.95 55426.07 88888.00 2007-05-01 14:19:19.500 121 12311.70 108.97 55426.07 88888.00 2007-05-01 14:19:19.625 121 12311.73 108.97 55426.10 88888.00 2007-05-01 14:19:19.750 121 12311.73 108.92 55426.07 88888.00 2007-05-01 14:19:19.875 121 12311.75 108.95 55426.07 88888.00 2007-05-01 14:19:20.000 121 12311.75 108.95 55426.05 88888.00 2007-05-01 14:19:20.125 121 12311.75 108.97 55426.07 88888.00 2007-05-01 14:19:20.250 121 12311.75 109.08 55426.12 88888.00 2007-05-01 14:19:20.375 121 12311.77 109.03 55426.10 88888.00 2007-05-01 14:19:20.500 121 12311.75 108.97 55426.10 88888.00 2007-05-01 14:19:20.625 121 12311.75 108.97 55426.10 88888.00 2007-05-01 14:19:20.750 121 12311.77 109.03 55426.07 88888.00 2007-05-01 14:19:20.875 121 12311.77 109.00 55426.10 88888.00 2007-05-01 14:19:21.000 121 12311.73 109.00 55426.07 88888.00 2007-05-01 14:19:21.125 121 12311.73 109.03 55426.10 88888.00 2007-05-01 14:19:21.250 121 12311.62 109.00 55426.07 88888.00 2007-05-01 14:19:21.375 121 12311.70 109.05 55426.10 88888.00 2007-05-01 14:19:21.500 121 12311.75 109.03 55426.07 88888.00 2007-05-01 14:19:21.625 121 12311.73 108.97 55426.05 88888.00 2007-05-01 14:19:21.750 121 12311.73 108.95 55426.07 88888.00 2007-05-01 14:19:21.875 121 12311.70 109.03 55426.07 88888.00 2007-05-01 14:19:22.000 121 12311.67 108.97 55426.07 88888.00 2007-05-01 14:19:22.125 121 12311.67 109.03 55426.07 88888.00 2007-05-01 14:19:22.250 121 12311.70 109.03 55426.05 88888.00 2007-05-01 14:19:22.375 121 12311.70 108.97 55426.07 88888.00 2007-05-01 14:19:22.500 121 12311.73 109.03 55426.10 88888.00 2007-05-01 14:19:22.625 121 12311.75 109.08 55426.10 88888.00 2007-05-01 14:19:22.750 121 12311.77 109.05 55426.05 88888.00 2007-05-01 14:19:22.875 121 12311.77 109.03 55426.05 88888.00 2007-05-01 14:19:23.000 121 12311.75 109.03 55426.07 88888.00 2007-05-01 14:19:23.125 121 12311.75 109.00 55426.07 88888.00 2007-05-01 14:19:23.250 121 12311.75 109.05 55426.05 88888.00 2007-05-01 14:19:23.375 121 12311.75 109.05 55426.07 88888.00 2007-05-01 14:19:23.500 121 12311.70 109.08 55426.10 88888.00 2007-05-01 14:19:23.625 121 12311.67 109.08 55426.10 88888.00 2007-05-01 14:19:23.750 121 12311.67 109.05 55426.10 88888.00 2007-05-01 14:19:23.875 121 12311.70 109.03 55426.10 88888.00 2007-05-01 14:19:24.000 121 12311.65 109.00 55426.03 88888.00 2007-05-01 14:19:24.125 121 12311.70 109.00 55426.07 88888.00 2007-05-01 14:19:24.250 121 12311.70 109.08 55426.12 88888.00 2007-05-01 14:19:24.375 121 12311.75 109.05 55426.10 88888.00 2007-05-01 14:19:24.500 121 12311.77 109.00 55426.07 88888.00 2007-05-01 14:19:24.625 121 12311.80 109.00 55426.05 88888.00 2007-05-01 14:19:24.750 121 12311.80 109.08 55426.07 88888.00 2007-05-01 14:19:24.875 121 12311.75 109.00 55426.10 88888.00 2007-05-01 14:19:25.000 121 12311.73 108.97 55426.05 88888.00 2007-05-01 14:19:25.125 121 12311.80 108.97 55426.05 88888.00 2007-05-01 14:19:25.250 121 12311.85 109.05 55426.07 88888.00 2007-05-01 14:19:25.375 121 12311.92 109.08 55426.05 88888.00 2007-05-01 14:19:25.500 121 12311.90 109.08 55426.05 88888.00 2007-05-01 14:19:25.625 121 12311.85 109.10 55426.07 88888.00 2007-05-01 14:19:25.750 121 12311.83 109.10 55426.05 88888.00 2007-05-01 14:19:25.875 121 12311.75 109.12 55426.03 88888.00 2007-05-01 14:19:26.000 121 12311.65 109.08 55426.05 88888.00 2007-05-01 14:19:26.125 121 12311.73 109.10 55426.03 88888.00 2007-05-01 14:19:26.250 121 12311.77 109.08 55426.05 88888.00 2007-05-01 14:19:26.375 121 12311.75 109.03 55426.05 88888.00 2007-05-01 14:19:26.500 121 12311.65 108.97 55426.07 88888.00 2007-05-01 14:19:26.625 121 12311.67 109.00 55426.07 88888.00 2007-05-01 14:19:26.750 121 12311.67 109.03 55426.07 88888.00 2007-05-01 14:19:26.875 121 12311.73 109.05 55426.12 88888.00 2007-05-01 14:19:27.000 121 12311.80 109.00 55426.07 88888.00 2007-05-01 14:19:27.125 121 12311.80 108.97 55426.05 88888.00 2007-05-01 14:19:27.250 121 12311.77 108.97 55426.07 88888.00 2007-05-01 14:19:27.375 121 12311.85 109.03 55426.07 88888.00 2007-05-01 14:19:27.500 121 12311.85 109.15 55426.12 88888.00 2007-05-01 14:19:27.625 121 12311.83 109.17 55426.12 88888.00 2007-05-01 14:19:27.750 121 12311.83 109.08 55426.07 88888.00 2007-05-01 14:19:27.875 121 12311.85 109.08 55426.07 88888.00 2007-05-01 14:19:28.000 121 12311.83 109.08 55426.10 88888.00 2007-05-01 14:19:28.125 121 12311.88 109.10 55426.10 88888.00 2007-05-01 14:19:28.250 121 12311.77 109.08 55426.10 88888.00 2007-05-01 14:19:28.375 121 12311.67 109.03 55426.07 88888.00 2007-05-01 14:19:28.500 121 12311.75 109.10 55426.07 88888.00 2007-05-01 14:19:28.625 121 12311.80 109.03 55426.07 88888.00 2007-05-01 14:19:28.750 121 12311.77 109.03 55426.07 88888.00 2007-05-01 14:19:28.875 121 12311.80 109.08 55426.03 88888.00 2007-05-01 14:19:29.000 121 12311.77 109.05 55426.03 88888.00 2007-05-01 14:19:29.125 121 12311.80 109.05 55426.07 88888.00 2007-05-01 14:19:29.250 121 12311.88 109.10 55426.10 88888.00 2007-05-01 14:19:29.375 121 12311.85 109.08 55426.10 88888.00 2007-05-01 14:19:29.500 121 12311.80 109.08 55426.05 88888.00 2007-05-01 14:19:29.625 121 12311.75 109.08 55426.10 88888.00 2007-05-01 14:19:29.750 121 12311.73 109.08 55426.10 88888.00 2007-05-01 14:19:29.875 121 12311.75 109.08 55426.07 88888.00 2007-05-01 14:19:30.000 121 12311.77 109.08 55426.07 88888.00 2007-05-01 14:19:30.125 121 12311.75 109.08 55426.05 88888.00 2007-05-01 14:19:30.250 121 12311.77 109.05 55426.07 88888.00 2007-05-01 14:19:30.375 121 12311.80 109.03 55426.05 88888.00 2007-05-01 14:19:30.500 121 12311.73 109.03 55426.05 88888.00 2007-05-01 14:19:30.625 121 12311.75 109.05 55426.05 88888.00 2007-05-01 14:19:30.750 121 12311.75 109.03 55426.05 88888.00 2007-05-01 14:19:30.875 121 12311.77 109.00 55426.05 88888.00 2007-05-01 14:19:31.000 121 12311.75 109.05 55426.05 88888.00 2007-05-01 14:19:31.125 121 12311.75 109.08 55426.07 88888.00 2007-05-01 14:19:31.250 121 12311.73 109.10 55426.10 88888.00 2007-05-01 14:19:31.375 121 12311.77 109.17 55426.10 88888.00 2007-05-01 14:19:31.500 121 12311.77 109.08 55426.05 88888.00 2007-05-01 14:19:31.625 121 12311.80 109.05 55426.07 88888.00 2007-05-01 14:19:31.750 121 12311.80 109.15 55426.10 88888.00 2007-05-01 14:19:31.875 121 12311.75 109.12 55426.07 88888.00 2007-05-01 14:19:32.000 121 12311.77 109.10 55426.07 88888.00 2007-05-01 14:19:32.125 121 12311.85 109.10 55426.07 88888.00 2007-05-01 14:19:32.250 121 12311.80 109.05 55426.10 88888.00 2007-05-01 14:19:32.375 121 12311.85 109.05 55426.07 88888.00 2007-05-01 14:19:32.500 121 12311.88 109.10 55426.07 88888.00 2007-05-01 14:19:32.625 121 12311.90 109.10 55426.10 88888.00 2007-05-01 14:19:32.750 121 12311.92 109.08 55426.10 88888.00 2007-05-01 14:19:32.875 121 12311.90 109.05 55426.05 88888.00 2007-05-01 14:19:33.000 121 12311.77 109.10 55426.07 88888.00 2007-05-01 14:19:33.125 121 12311.77 109.10 55426.10 88888.00 2007-05-01 14:19:33.250 121 12311.83 109.08 55426.12 88888.00 2007-05-01 14:19:33.375 121 12311.88 109.05 55426.07 88888.00 2007-05-01 14:19:33.500 121 12311.83 109.08 55426.05 88888.00 2007-05-01 14:19:33.625 121 12311.88 109.10 55426.07 88888.00 2007-05-01 14:19:33.750 121 12311.77 109.12 55426.10 88888.00 2007-05-01 14:19:33.875 121 12311.85 109.20 55426.12 88888.00 2007-05-01 14:19:34.000 121 12311.80 109.15 55426.12 88888.00 2007-05-01 14:19:34.125 121 12311.80 109.10 55426.10 88888.00 2007-05-01 14:19:34.250 121 12311.73 109.10 55426.07 88888.00 2007-05-01 14:19:34.375 121 12311.75 109.15 55426.10 88888.00 2007-05-01 14:19:34.500 121 12311.80 109.20 55426.15 88888.00 2007-05-01 14:19:34.625 121 12311.83 109.17 55426.12 88888.00 2007-05-01 14:19:34.750 121 12311.75 109.12 55426.10 88888.00 2007-05-01 14:19:34.875 121 12311.70 109.12 55426.12 88888.00 2007-05-01 14:19:35.000 121 12311.75 109.15 55426.12 88888.00 2007-05-01 14:19:35.125 121 12311.73 109.10 55426.12 88888.00 2007-05-01 14:19:35.250 121 12311.75 109.10 55426.12 88888.00 2007-05-01 14:19:35.375 121 12311.75 109.12 55426.10 88888.00 2007-05-01 14:19:35.500 121 12311.70 109.20 55426.15 88888.00 2007-05-01 14:19:35.625 121 12311.70 109.17 55426.12 88888.00 2007-05-01 14:19:35.750 121 12311.75 109.10 55426.10 88888.00 2007-05-01 14:19:35.875 121 12311.73 109.10 55426.12 88888.00 2007-05-01 14:19:36.000 121 12311.67 109.12 55426.10 88888.00 2007-05-01 14:19:36.125 121 12311.65 109.10 55426.10 88888.00 2007-05-01 14:19:36.250 121 12311.67 109.15 55426.12 88888.00 2007-05-01 14:19:36.375 121 12311.73 109.17 55426.10 88888.00 2007-05-01 14:19:36.500 121 12311.83 109.15 55426.12 88888.00 2007-05-01 14:19:36.625 121 12311.83 109.22 55426.12 88888.00 2007-05-01 14:19:36.750 121 12311.75 109.22 55426.10 88888.00 2007-05-01 14:19:36.875 121 12311.62 109.17 55426.07 88888.00 2007-05-01 14:19:37.000 121 12311.80 109.17 55426.07 88888.00 2007-05-01 14:19:37.125 121 12311.88 109.17 55426.10 88888.00 2007-05-01 14:19:37.250 121 12311.83 109.20 55426.12 88888.00 2007-05-01 14:19:37.375 121 12311.83 109.25 55426.12 88888.00 2007-05-01 14:19:37.500 121 12311.77 109.20 55426.12 88888.00 2007-05-01 14:19:37.625 121 12311.75 109.22 55426.12 88888.00 2007-05-01 14:19:37.750 121 12311.80 109.20 55426.12 88888.00 2007-05-01 14:19:37.875 121 12311.73 109.17 55426.07 88888.00 2007-05-01 14:19:38.000 121 12311.73 109.15 55426.05 88888.00 2007-05-01 14:19:38.125 121 12311.80 109.20 55426.12 88888.00 2007-05-01 14:19:38.250 121 12311.83 109.17 55426.10 88888.00 2007-05-01 14:19:38.375 121 12311.88 109.17 55426.07 88888.00 2007-05-01 14:19:38.500 121 12311.83 109.17 55426.10 88888.00 2007-05-01 14:19:38.625 121 12311.80 109.25 55426.12 88888.00 2007-05-01 14:19:38.750 121 12311.80 109.25 55426.10 88888.00 2007-05-01 14:19:38.875 121 12311.77 109.22 55426.07 88888.00 2007-05-01 14:19:39.000 121 12311.75 109.20 55426.10 88888.00 2007-05-01 14:19:39.125 121 12311.77 109.20 55426.12 88888.00 2007-05-01 14:19:39.250 121 12311.80 109.20 55426.18 88888.00 2007-05-01 14:19:39.375 121 12311.88 109.20 55426.15 88888.00 2007-05-01 14:19:39.500 121 12311.80 109.20 55426.10 88888.00 2007-05-01 14:19:39.625 121 12311.67 109.15 55426.05 88888.00 2007-05-01 14:19:39.750 121 12311.65 109.15 55426.07 88888.00 2007-05-01 14:19:39.875 121 12311.70 109.25 55426.12 88888.00 2007-05-01 14:19:40.000 121 12311.77 109.25 55426.10 88888.00 2007-05-01 14:19:40.125 121 12311.88 109.17 55426.10 88888.00 2007-05-01 14:19:40.250 121 12311.83 109.12 55426.10 88888.00 2007-05-01 14:19:40.375 121 12311.90 109.25 55426.12 88888.00 2007-05-01 14:19:40.500 121 12311.90 109.28 55426.12 88888.00 2007-05-01 14:19:40.625 121 12311.92 109.22 55426.15 88888.00 2007-05-01 14:19:40.750 121 12311.88 109.25 55426.12 88888.00 2007-05-01 14:19:40.875 121 12311.85 109.25 55426.10 88888.00 2007-05-01 14:19:41.000 121 12311.83 109.22 55426.07 88888.00 2007-05-01 14:19:41.125 121 12311.85 109.25 55426.10 88888.00 2007-05-01 14:19:41.250 121 12311.83 109.17 55426.07 88888.00 2007-05-01 14:19:41.375 121 12311.80 109.17 55426.07 88888.00 2007-05-01 14:19:41.500 121 12311.83 109.17 55426.07 88888.00 2007-05-01 14:19:41.625 121 12311.75 109.17 55426.07 88888.00 2007-05-01 14:19:41.750 121 12311.77 109.20 55426.07 88888.00 2007-05-01 14:19:41.875 121 12311.75 109.22 55426.10 88888.00 2007-05-01 14:19:42.000 121 12311.70 109.25 55426.07 88888.00 2007-05-01 14:19:42.125 121 12311.73 109.25 55426.10 88888.00 2007-05-01 14:19:42.250 121 12311.70 109.22 55426.10 88888.00 2007-05-01 14:19:42.375 121 12311.75 109.17 55426.07 88888.00 2007-05-01 14:19:42.500 121 12311.77 109.20 55426.07 88888.00 2007-05-01 14:19:42.625 121 12311.73 109.22 55426.07 88888.00 2007-05-01 14:19:42.750 121 12311.70 109.25 55426.10 88888.00 2007-05-01 14:19:42.875 121 12311.83 109.25 55426.07 88888.00 2007-05-01 14:19:43.000 121 12311.85 109.25 55426.03 88888.00 2007-05-01 14:19:43.125 121 12311.73 109.20 55426.05 88888.00 2007-05-01 14:19:43.250 121 12311.75 109.22 55426.03 88888.00 2007-05-01 14:19:43.375 121 12311.83 109.25 55426.05 88888.00 2007-05-01 14:19:43.500 121 12311.83 109.22 55426.10 88888.00 2007-05-01 14:19:43.625 121 12311.83 109.25 55426.15 88888.00 2007-05-01 14:19:43.750 121 12311.90 109.33 55426.12 88888.00 2007-05-01 14:19:43.875 121 12311.83 109.33 55426.10 88888.00 2007-05-01 14:19:44.000 121 12311.75 109.25 55426.07 88888.00 2007-05-01 14:19:44.125 121 12311.67 109.22 55426.12 88888.00 2007-05-01 14:19:44.250 121 12311.65 109.17 55426.12 88888.00 2007-05-01 14:19:44.375 121 12311.67 109.17 55426.12 88888.00 2007-05-01 14:19:44.500 121 12311.73 109.15 55426.10 88888.00 2007-05-01 14:19:44.625 121 12311.73 109.12 55426.07 88888.00 2007-05-01 14:19:44.750 121 12311.75 109.20 55426.07 88888.00 2007-05-01 14:19:44.875 121 12311.75 109.25 55426.12 88888.00 2007-05-01 14:19:45.000 121 12311.75 109.28 55426.12 88888.00 2007-05-01 14:19:45.125 121 12311.77 109.28 55426.12 88888.00 2007-05-01 14:19:45.250 121 12311.75 109.28 55426.15 88888.00 2007-05-01 14:19:45.375 121 12311.75 109.25 55426.07 88888.00 2007-05-01 14:19:45.500 121 12311.70 109.17 55426.07 88888.00 2007-05-01 14:19:45.625 121 12311.67 109.20 55426.12 88888.00 2007-05-01 14:19:45.750 121 12311.70 109.28 55426.15 88888.00 2007-05-01 14:19:45.875 121 12311.75 109.30 55426.15 88888.00 2007-05-01 14:19:46.000 121 12311.83 109.30 55426.10 88888.00 2007-05-01 14:19:46.125 121 12311.85 109.33 55426.12 88888.00 2007-05-01 14:19:46.250 121 12311.77 109.33 55426.15 88888.00 2007-05-01 14:19:46.375 121 12311.77 109.33 55426.15 88888.00 2007-05-01 14:19:46.500 121 12311.75 109.33 55426.12 88888.00 2007-05-01 14:19:46.625 121 12311.77 109.33 55426.15 88888.00 2007-05-01 14:19:46.750 121 12311.80 109.30 55426.15 88888.00 2007-05-01 14:19:46.875 121 12311.77 109.28 55426.10 88888.00 2007-05-01 14:19:47.000 121 12311.77 109.25 55426.07 88888.00 2007-05-01 14:19:47.125 121 12311.83 109.30 55426.12 88888.00 2007-05-01 14:19:47.250 121 12311.83 109.33 55426.15 88888.00 2007-05-01 14:19:47.375 121 12311.88 109.38 55426.15 88888.00 2007-05-01 14:19:47.500 121 12311.83 109.38 55426.15 88888.00 2007-05-01 14:19:47.625 121 12311.80 109.38 55426.18 88888.00 2007-05-01 14:19:47.750 121 12311.85 109.40 55426.12 88888.00 2007-05-01 14:19:47.875 121 12311.85 109.40 55426.12 88888.00 2007-05-01 14:19:48.000 121 12311.77 109.38 55426.10 88888.00 2007-05-01 14:19:48.125 121 12311.77 109.35 55426.10 88888.00 2007-05-01 14:19:48.250 121 12311.77 109.38 55426.15 88888.00 2007-05-01 14:19:48.375 121 12311.83 109.35 55426.15 88888.00 2007-05-01 14:19:48.500 121 12311.80 109.35 55426.10 88888.00 2007-05-01 14:19:48.625 121 12311.77 109.35 55426.12 88888.00 2007-05-01 14:19:48.750 121 12311.73 109.38 55426.12 88888.00 2007-05-01 14:19:48.875 121 12311.75 109.38 55426.12 88888.00 2007-05-01 14:19:49.000 121 12311.80 109.42 55426.12 88888.00 2007-05-01 14:19:49.125 121 12311.77 109.42 55426.10 88888.00 2007-05-01 14:19:49.250 121 12311.73 109.33 55426.05 88888.00 2007-05-01 14:19:49.375 121 12311.73 109.33 55426.05 88888.00 2007-05-01 14:19:49.500 121 12311.77 109.35 55426.12 88888.00 2007-05-01 14:19:49.625 121 12311.80 109.40 55426.12 88888.00 2007-05-01 14:19:49.750 121 12311.80 109.42 55426.12 88888.00 2007-05-01 14:19:49.875 121 12311.80 109.40 55426.12 88888.00 2007-05-01 14:19:50.000 121 12311.77 109.38 55426.10 88888.00 2007-05-01 14:19:50.125 121 12311.77 109.40 55426.10 88888.00 2007-05-01 14:19:50.250 121 12311.83 109.40 55426.10 88888.00 2007-05-01 14:19:50.375 121 12311.88 109.42 55426.10 88888.00 2007-05-01 14:19:50.500 121 12311.80 109.38 55426.10 88888.00 2007-05-01 14:19:50.625 121 12311.85 109.35 55426.12 88888.00 2007-05-01 14:19:50.750 121 12311.95 109.40 55426.12 88888.00 2007-05-01 14:19:50.875 121 12311.92 109.40 55426.15 88888.00 2007-05-01 14:19:51.000 121 12311.85 109.47 55426.15 88888.00 2007-05-01 14:19:51.125 121 12311.80 109.45 55426.15 88888.00 2007-05-01 14:19:51.250 121 12311.73 109.38 55426.12 88888.00 2007-05-01 14:19:51.375 121 12311.73 109.40 55426.12 88888.00 2007-05-01 14:19:51.500 121 12311.75 109.45 55426.12 88888.00 2007-05-01 14:19:51.625 121 12311.83 109.47 55426.10 88888.00 2007-05-01 14:19:51.750 121 12311.85 109.47 55426.10 88888.00 2007-05-01 14:19:51.875 121 12311.77 109.40 55426.10 88888.00 2007-05-01 14:19:52.000 121 12311.77 109.38 55426.10 88888.00 2007-05-01 14:19:52.125 121 12311.73 109.40 55426.10 88888.00 2007-05-01 14:19:52.250 121 12311.70 109.42 55426.10 88888.00 2007-05-01 14:19:52.375 121 12311.75 109.40 55426.12 88888.00 2007-05-01 14:19:52.500 121 12311.75 109.38 55426.12 88888.00 2007-05-01 14:19:52.625 121 12311.83 109.42 55426.10 88888.00 2007-05-01 14:19:52.750 121 12311.80 109.47 55426.07 88888.00 2007-05-01 14:19:52.875 121 12311.75 109.53 55426.07 88888.00 2007-05-01 14:19:53.000 121 12311.70 109.47 55426.10 88888.00 2007-05-01 14:19:53.125 121 12311.70 109.47 55426.12 88888.00 2007-05-01 14:19:53.250 121 12311.67 109.42 55426.10 88888.00 2007-05-01 14:19:53.375 121 12311.75 109.40 55426.12 88888.00 2007-05-01 14:19:53.500 121 12311.73 109.45 55426.12 88888.00 2007-05-01 14:19:53.625 121 12311.67 109.45 55426.07 88888.00 2007-05-01 14:19:53.750 121 12311.65 109.45 55426.07 88888.00 2007-05-01 14:19:53.875 121 12311.70 109.47 55426.10 88888.00 2007-05-01 14:19:55.000 121 12311.67 109.42 55426.10 88888.00 2007-05-01 14:19:55.125 121 12311.73 109.45 55426.15 88888.00 2007-05-01 14:19:55.250 121 12311.75 109.45 55426.10 88888.00 2007-05-01 14:19:55.375 121 12311.77 109.45 55426.07 88888.00 2007-05-01 14:19:55.500 121 12311.83 109.45 55426.10 88888.00 2007-05-01 14:19:55.625 121 12311.85 109.50 55426.10 88888.00 2007-05-01 14:19:55.750 121 12311.73 109.42 55426.12 88888.00 2007-05-01 14:19:55.875 121 12311.75 109.40 55426.12 88888.00 2007-05-01 14:19:55.000 121 12311.85 109.50 55426.12 88888.00 2007-05-01 14:19:55.125 121 12311.80 109.50 55426.15 88888.00 2007-05-01 14:19:55.250 121 12311.75 109.50 55426.18 88888.00 2007-05-01 14:19:55.375 121 12311.73 109.50 55426.12 88888.00 2007-05-01 14:19:55.500 121 12311.75 109.42 55426.12 88888.00 2007-05-01 14:19:55.625 121 12311.85 109.47 55426.15 88888.00 2007-05-01 14:19:55.750 121 12311.80 109.42 55426.10 88888.00 2007-05-01 14:19:55.875 121 12311.67 109.38 55426.10 88888.00 2007-05-01 14:19:56.000 121 12311.62 109.42 55426.07 88888.00 2007-05-01 14:19:56.125 121 12311.70 109.47 55426.07 88888.00 2007-05-01 14:19:56.250 121 12311.77 109.47 55426.12 88888.00 2007-05-01 14:19:56.375 121 12311.80 109.45 55426.07 88888.00 2007-05-01 14:19:56.500 121 12311.90 109.40 55426.07 88888.00 2007-05-01 14:19:56.625 121 12311.98 109.47 55426.10 88888.00 2007-05-01 14:19:56.750 121 12311.92 109.53 55426.12 88888.00 2007-05-01 14:19:56.875 121 12311.88 109.55 55426.12 88888.00 2007-05-01 14:19:57.000 121 12311.77 109.55 55426.10 88888.00 2007-05-01 14:19:57.125 121 12311.73 109.50 55426.07 88888.00 2007-05-01 14:19:57.250 121 12311.70 109.50 55426.10 88888.00 2007-05-01 14:19:57.375 121 12311.75 109.53 55426.10 88888.00 2007-05-01 14:19:57.500 121 12311.77 109.47 55426.10 88888.00 2007-05-01 14:19:57.625 121 12311.80 109.45 55426.12 88888.00 2007-05-01 14:19:57.750 121 12311.85 109.50 55426.15 88888.00 2007-05-01 14:19:57.875 121 12311.85 109.50 55426.10 88888.00 2007-05-01 14:19:58.000 121 12311.77 109.50 55426.10 88888.00 2007-05-01 14:19:58.125 121 12311.75 109.50 55426.10 88888.00 2007-05-01 14:19:58.250 121 12311.75 109.45 55426.12 88888.00 2007-05-01 14:19:58.375 121 12311.70 109.45 55426.15 88888.00 2007-05-01 14:19:58.500 121 12311.75 109.47 55426.15 88888.00 2007-05-01 14:19:58.625 121 12311.80 109.53 55426.18 88888.00 2007-05-01 14:19:58.750 121 12311.77 109.50 55426.15 88888.00 2007-05-01 14:19:58.875 121 12311.77 109.53 55426.12 88888.00 2007-05-01 14:19:59.000 121 12311.75 109.50 55426.10 88888.00 2007-05-01 14:19:59.125 121 12311.77 109.50 55426.18 88888.00 2007-05-01 14:19:59.250 121 12311.73 109.50 55426.18 88888.00 2007-05-01 14:19:59.375 121 12311.67 109.45 55426.15 88888.00 2007-05-01 14:19:59.500 121 12311.62 109.42 55426.15 88888.00 2007-05-01 14:19:59.625 121 12311.60 109.42 55426.15 88888.00 2007-05-01 14:19:59.750 121 12311.65 109.50 55426.15 88888.00 2007-05-01 14:19:59.875 121 12311.67 109.55 55426.15 88888.00 2007-05-01 14:20:00.000 121 12311.62 109.55 55426.12 88888.00 2007-05-01 14:20:00.125 121 12311.65 109.50 55426.15 88888.00 2007-05-01 14:20:00.250 121 12311.65 109.50 55426.15 88888.00 2007-05-01 14:20:00.375 121 12311.67 109.47 55426.15 88888.00 2007-05-01 14:20:00.500 121 12311.67 109.42 55426.12 88888.00 2007-05-01 14:20:00.625 121 12311.70 109.50 55426.15 88888.00 2007-05-01 14:20:00.750 121 12311.73 109.55 55426.20 88888.00 2007-05-01 14:20:00.875 121 12311.77 109.55 55426.18 88888.00 2007-05-01 14:20:01.000 121 12311.77 109.50 55426.15 88888.00 2007-05-01 14:20:01.125 121 12311.75 109.47 55426.15 88888.00 2007-05-01 14:20:01.250 121 12311.67 109.47 55426.15 88888.00 2007-05-01 14:20:01.375 121 12311.73 109.53 55426.15 88888.00 2007-05-01 14:20:01.500 121 12311.80 109.53 55426.18 88888.00 2007-05-01 14:20:01.625 121 12311.77 109.50 55426.20 88888.00 2007-05-01 14:20:01.750 121 12311.73 109.50 55426.18 88888.00 2007-05-01 14:20:01.875 121 12311.73 109.50 55426.20 88888.00 2007-05-01 14:20:02.000 121 12311.80 109.47 55426.18 88888.00 2007-05-01 14:20:02.125 121 12311.75 109.45 55426.15 88888.00 2007-05-01 14:20:02.250 121 12311.73 109.47 55426.15 88888.00 2007-05-01 14:20:02.375 121 12311.75 109.53 55426.15 88888.00 2007-05-01 14:20:02.500 121 12311.75 109.55 55426.18 88888.00 2007-05-01 14:20:02.625 121 12311.73 109.53 55426.18 88888.00 2007-05-01 14:20:02.750 121 12311.70 109.45 55426.18 88888.00 2007-05-01 14:20:02.875 121 12311.77 109.45 55426.15 88888.00 2007-05-01 14:20:03.000 121 12311.80 109.47 55426.15 88888.00 2007-05-01 14:20:03.125 121 12311.80 109.47 55426.15 88888.00 2007-05-01 14:20:03.250 121 12311.77 109.47 55426.15 88888.00 2007-05-01 14:20:03.375 121 12311.80 109.53 55426.15 88888.00 2007-05-01 14:20:03.500 121 12311.75 109.50 55426.15 88888.00 2007-05-01 14:20:03.625 121 12311.75 109.50 55426.15 88888.00 2007-05-01 14:20:03.750 121 12311.77 109.50 55426.18 88888.00 2007-05-01 14:20:03.875 121 12311.77 109.50 55426.18 88888.00 2007-05-01 14:20:04.000 121 12311.73 109.42 55426.10 88888.00 2007-05-01 14:20:04.125 121 12311.65 109.45 55426.12 88888.00 2007-05-01 14:20:04.250 121 12311.65 109.50 55426.12 88888.00 2007-05-01 14:20:04.375 121 12311.67 109.47 55426.15 88888.00 2007-05-01 14:20:04.500 121 12311.67 109.53 55426.18 88888.00 2007-05-01 14:20:04.625 121 12311.80 109.58 55426.22 88888.00 2007-05-01 14:20:04.750 121 12311.80 109.53 55426.20 88888.00 2007-05-01 14:20:04.875 121 12311.80 109.55 55426.18 88888.00 2007-05-01 14:20:05.000 121 12311.83 109.58 55426.18 88888.00 2007-05-01 14:20:05.125 121 12311.88 109.60 55426.20 88888.00 2007-05-01 14:20:05.250 121 12311.80 109.53 55426.18 88888.00 2007-05-01 14:20:05.375 121 12311.80 109.53 55426.18 88888.00 2007-05-01 14:20:05.500 121 12311.85 109.53 55426.18 88888.00 2007-05-01 14:20:05.625 121 12311.85 109.53 55426.15 88888.00 2007-05-01 14:20:05.750 121 12311.77 109.53 55426.15 88888.00 2007-05-01 14:20:05.875 121 12311.73 109.53 55426.18 88888.00 2007-05-01 14:20:06.000 121 12311.83 109.50 55426.12 88888.00 2007-05-01 14:20:06.125 121 12311.92 109.53 55426.15 88888.00 2007-05-01 14:20:06.250 121 12311.90 109.53 55426.15 88888.00 2007-05-01 14:20:06.375 121 12311.85 109.55 55426.18 88888.00 2007-05-01 14:20:06.500 121 12311.80 109.55 55426.20 88888.00 2007-05-01 14:20:06.625 121 12311.73 109.53 55426.15 88888.00 2007-05-01 14:20:06.750 121 12311.73 109.53 55426.15 88888.00 2007-05-01 14:20:06.875 121 12311.77 109.53 55426.15 88888.00 2007-05-01 14:20:07.000 121 12311.73 109.50 55426.10 88888.00 2007-05-01 14:20:07.125 121 12311.67 109.53 55426.10 88888.00 2007-05-01 14:20:07.250 121 12311.67 109.55 55426.18 88888.00 2007-05-01 14:20:07.375 121 12311.75 109.55 55426.18 88888.00 2007-05-01 14:20:07.500 121 12311.70 109.50 55426.15 88888.00 2007-05-01 14:20:07.625 121 12311.75 109.50 55426.15 88888.00 2007-05-01 14:20:07.750 121 12311.80 109.58 55426.18 88888.00 2007-05-01 14:20:07.875 121 12311.77 109.55 55426.15 88888.00 2007-05-01 14:20:08.000 121 12311.77 109.53 55426.18 88888.00 2007-05-01 14:20:08.125 121 12311.73 109.53 55426.20 88888.00 2007-05-01 14:20:08.250 121 12311.75 109.55 55426.20 88888.00 2007-05-01 14:20:08.375 121 12311.75 109.58 55426.18 88888.00 2007-05-01 14:20:08.500 121 12311.80 109.55 55426.18 88888.00 2007-05-01 14:20:08.625 121 12311.80 109.50 55426.18 88888.00 2007-05-01 14:20:08.750 121 12311.83 109.53 55426.18 88888.00 2007-05-01 14:20:08.875 121 12311.83 109.60 55426.22 88888.00 2007-05-01 14:20:09.000 121 12311.80 109.50 55426.18 88888.00 2007-05-01 14:20:09.125 121 12311.77 109.47 55426.15 88888.00 2007-05-01 14:20:09.250 121 12311.73 109.45 55426.18 88888.00 2007-05-01 14:20:09.375 121 12311.75 109.47 55426.18 88888.00 2007-05-01 14:20:09.500 121 12311.77 109.47 55426.18 88888.00 2007-05-01 14:20:09.625 121 12311.73 109.47 55426.15 88888.00 2007-05-01 14:20:09.750 121 12311.65 109.50 55426.15 88888.00 2007-05-01 14:20:09.875 121 12311.73 109.53 55426.15 88888.00 2007-05-01 14:20:10.000 121 12311.73 109.50 55426.15 88888.00 2007-05-01 14:20:10.125 121 12311.73 109.45 55426.15 88888.00 2007-05-01 14:20:10.250 121 12311.75 109.47 55426.12 88888.00 2007-05-01 14:20:10.375 121 12311.80 109.53 55426.15 88888.00 2007-05-01 14:20:10.500 121 12311.80 109.53 55426.15 88888.00 2007-05-01 14:20:10.625 121 12311.77 109.50 55426.18 88888.00 2007-05-01 14:20:10.750 121 12311.80 109.55 55426.15 88888.00 2007-05-01 14:20:10.875 121 12311.75 109.55 55426.15 88888.00 2007-05-01 14:20:11.000 121 12311.75 109.58 55426.15 88888.00 2007-05-01 14:20:11.125 121 12311.80 109.55 55426.15 88888.00 2007-05-01 14:20:11.250 121 12311.77 109.53 55426.15 88888.00 2007-05-01 14:20:11.375 121 12311.80 109.50 55426.12 88888.00 2007-05-01 14:20:11.500 121 12311.80 109.50 55426.12 88888.00 2007-05-01 14:20:11.625 121 12311.75 109.50 55426.10 88888.00 2007-05-01 14:20:11.750 121 12311.83 109.50 55426.10 88888.00 2007-05-01 14:20:11.875 121 12311.85 109.50 55426.12 88888.00 2007-05-01 14:20:12.000 121 12311.83 109.47 55426.10 88888.00 2007-05-01 14:20:12.125 121 12311.77 109.42 55426.12 88888.00 2007-05-01 14:20:12.250 121 12311.83 109.45 55426.15 88888.00 2007-05-01 14:20:12.375 121 12311.88 109.50 55426.15 88888.00 2007-05-01 14:20:12.500 121 12311.88 109.50 55426.18 88888.00 2007-05-01 14:20:12.625 121 12311.85 109.47 55426.18 88888.00 2007-05-01 14:20:12.750 121 12311.88 109.53 55426.18 88888.00 2007-05-01 14:20:12.875 121 12311.88 109.53 55426.18 88888.00 2007-05-01 14:20:13.000 121 12311.90 109.55 55426.15 88888.00 2007-05-01 14:20:13.125 121 12311.90 109.53 55426.15 88888.00 2007-05-01 14:20:13.250 121 12311.88 109.47 55426.15 88888.00 2007-05-01 14:20:13.375 121 12311.95 109.53 55426.15 88888.00 2007-05-01 14:20:13.500 121 12312.00 109.55 55426.18 88888.00 2007-05-01 14:20:13.625 121 12311.92 109.53 55426.18 88888.00 2007-05-01 14:20:13.750 121 12311.85 109.47 55426.15 88888.00 2007-05-01 14:20:13.875 121 12311.75 109.50 55426.15 88888.00 2007-05-01 14:20:14.000 121 12311.80 109.55 55426.12 88888.00 2007-05-01 14:20:14.125 121 12311.80 109.53 55426.12 88888.00 2007-05-01 14:20:14.250 121 12311.70 109.45 55426.12 88888.00 2007-05-01 14:20:14.375 121 12311.73 109.53 55426.12 88888.00 2007-05-01 14:20:14.500 121 12311.70 109.58 55426.15 88888.00 2007-05-01 14:20:14.625 121 12311.75 109.50 55426.12 88888.00 2007-05-01 14:20:14.750 121 12311.73 109.42 55426.12 88888.00 2007-05-01 14:20:14.875 121 12311.77 109.47 55426.12 88888.00 2007-05-01 14:20:15.000 121 12311.90 109.55 55426.15 88888.00 2007-05-01 14:20:15.125 121 12311.83 109.50 55426.18 88888.00 2007-05-01 14:20:15.250 121 12311.70 109.45 55426.18 88888.00 2007-05-01 14:20:15.375 121 12311.67 109.45 55426.18 88888.00 2007-05-01 14:20:15.500 121 12311.73 109.53 55426.20 88888.00 2007-05-01 14:20:15.625 121 12311.80 109.55 55426.20 88888.00 2007-05-01 14:20:15.750 121 12311.83 109.53 55426.20 88888.00 2007-05-01 14:20:15.875 121 12311.80 109.50 55426.18 88888.00 2007-05-01 14:20:16.000 121 12311.75 109.47 55426.15 88888.00 2007-05-01 14:20:16.125 121 12311.80 109.53 55426.18 88888.00 2007-05-01 14:20:16.250 121 12311.88 109.47 55426.20 88888.00 2007-05-01 14:20:16.375 121 12311.90 109.47 55426.18 88888.00 2007-05-01 14:20:16.500 121 12311.88 109.50 55426.20 88888.00 2007-05-01 14:20:16.625 121 12311.90 109.53 55426.20 88888.00 2007-05-01 14:20:16.750 121 12311.88 109.47 55426.15 88888.00 2007-05-01 14:20:16.875 121 12311.88 109.53 55426.15 88888.00 2007-05-01 14:20:17.000 121 12311.90 109.50 55426.15 88888.00 2007-05-01 14:20:17.125 121 12311.85 109.50 55426.18 88888.00 2007-05-01 14:20:17.250 121 12311.85 109.53 55426.20 88888.00 2007-05-01 14:20:17.375 121 12311.85 109.53 55426.20 88888.00 2007-05-01 14:20:17.500 121 12311.85 109.50 55426.20 88888.00 2007-05-01 14:20:17.625 121 12311.80 109.53 55426.20 88888.00 2007-05-01 14:20:17.750 121 12311.73 109.47 55426.20 88888.00 2007-05-01 14:20:17.875 121 12311.65 109.45 55426.18 88888.00 2007-05-01 14:20:18.000 121 12311.62 109.42 55426.18 88888.00 2007-05-01 14:20:18.125 121 12311.62 109.45 55426.20 88888.00 2007-05-01 14:20:18.250 121 12311.65 109.45 55426.20 88888.00 2007-05-01 14:20:18.375 121 12311.77 109.47 55426.20 88888.00 2007-05-01 14:20:18.500 121 12311.75 109.50 55426.18 88888.00 2007-05-01 14:20:18.625 121 12311.70 109.50 55426.18 88888.00 2007-05-01 14:20:18.750 121 12311.75 109.45 55426.18 88888.00 2007-05-01 14:20:18.875 121 12311.80 109.45 55426.18 88888.00 2007-05-01 14:20:19.000 121 12311.77 109.47 55426.15 88888.00 2007-05-01 14:20:19.125 121 12311.85 109.55 55426.20 88888.00 2007-05-01 14:20:19.250 121 12311.80 109.58 55426.20 88888.00 2007-05-01 14:20:19.375 121 12311.77 109.55 55426.18 88888.00 2007-05-01 14:20:19.500 121 12311.80 109.50 55426.15 88888.00 2007-05-01 14:20:19.625 121 12311.70 109.47 55426.15 88888.00 2007-05-01 14:20:19.750 121 12311.67 109.47 55426.18 88888.00 2007-05-01 14:20:19.875 121 12311.73 109.47 55426.18 88888.00 2007-05-01 14:20:20.000 121 12311.70 109.42 55426.18 88888.00 2007-05-01 14:20:20.125 121 12311.73 109.45 55426.15 88888.00 2007-05-01 14:20:20.250 121 12311.73 109.50 55426.15 88888.00 2007-05-01 14:20:20.375 121 12311.77 109.58 55426.18 88888.00 2007-05-01 14:20:20.500 121 12311.77 109.58 55426.18 88888.00 2007-05-01 14:20:20.625 121 12311.77 109.53 55426.20 88888.00 2007-05-01 14:20:20.750 121 12311.75 109.47 55426.20 88888.00 2007-05-01 14:20:20.875 121 12311.65 109.47 55426.15 88888.00 2007-05-01 14:20:21.000 121 12311.62 109.55 55426.15 88888.00 2007-05-01 14:20:21.125 121 12311.65 109.53 55426.15 88888.00 2007-05-01 14:20:21.250 121 12311.60 109.47 55426.15 88888.00 2007-05-01 14:20:21.375 121 12311.58 109.47 55426.15 88888.00 2007-05-01 14:20:21.500 121 12311.60 109.50 55426.18 88888.00 2007-05-01 14:20:21.625 121 12311.67 109.53 55426.18 88888.00 2007-05-01 14:20:21.750 121 12311.70 109.53 55426.18 88888.00 2007-05-01 14:20:21.875 121 12311.70 109.50 55426.18 88888.00 2007-05-01 14:20:22.000 121 12311.65 109.47 55426.18 88888.00 2007-05-01 14:20:22.125 121 12311.62 109.58 55426.20 88888.00 2007-05-01 14:20:22.250 121 12311.65 109.55 55426.22 88888.00 2007-05-01 14:20:22.375 121 12311.73 109.58 55426.20 88888.00 2007-05-01 14:20:22.500 121 12311.77 109.60 55426.22 88888.00 2007-05-01 14:20:22.625 121 12311.77 109.58 55426.22 88888.00 2007-05-01 14:20:22.750 121 12311.73 109.50 55426.20 88888.00 2007-05-01 14:20:22.875 121 12311.65 109.53 55426.20 88888.00 2007-05-01 14:20:23.000 121 12311.62 109.55 55426.22 88888.00 2007-05-01 14:20:23.125 121 12311.65 109.58 55426.20 88888.00 2007-05-01 14:20:23.250 121 12311.65 109.55 55426.18 88888.00 2007-05-01 14:20:23.375 121 12311.73 109.55 55426.18 88888.00 2007-05-01 14:20:23.500 121 12311.75 109.53 55426.18 88888.00 2007-05-01 14:20:23.625 121 12311.75 109.55 55426.22 88888.00 2007-05-01 14:20:23.750 121 12311.73 109.53 55426.25 88888.00 2007-05-01 14:20:23.875 121 12311.73 109.55 55426.20 88888.00 2007-05-01 14:20:24.000 121 12311.67 109.50 55426.15 88888.00 2007-05-01 14:20:24.125 121 12311.67 109.55 55426.18 88888.00 2007-05-01 14:20:24.250 121 12311.75 109.55 55426.18 88888.00 2007-05-01 14:20:24.375 121 12311.75 109.53 55426.18 88888.00 2007-05-01 14:20:24.500 121 12311.70 109.47 55426.12 88888.00 2007-05-01 14:20:24.625 121 12311.70 109.50 55426.12 88888.00 2007-05-01 14:20:24.750 121 12311.73 109.55 55426.18 88888.00 2007-05-01 14:20:24.875 121 12311.70 109.60 55426.20 88888.00 2007-05-01 14:20:25.000 121 12311.73 109.60 55426.20 88888.00 2007-05-01 14:20:25.125 121 12311.70 109.55 55426.18 88888.00 2007-05-01 14:20:25.250 121 12311.65 109.50 55426.15 88888.00 2007-05-01 14:20:25.375 121 12311.67 109.55 55426.15 88888.00 2007-05-01 14:20:25.500 121 12311.75 109.47 55426.12 88888.00 2007-05-01 14:20:25.625 121 12311.67 109.47 55426.12 88888.00 2007-05-01 14:20:25.750 121 12311.62 109.50 55426.12 88888.00 2007-05-01 14:20:25.875 121 12311.70 109.55 55426.15 88888.00 2007-05-01 14:20:26.000 121 12311.73 109.55 55426.15 88888.00 2007-05-01 14:20:26.125 121 12311.67 109.53 55426.15 88888.00 2007-05-01 14:20:26.250 121 12311.65 109.55 55426.12 88888.00 2007-05-01 14:20:26.375 121 12311.70 109.58 55426.18 88888.00 2007-05-01 14:20:26.500 121 12311.77 109.60 55426.18 88888.00 2007-05-01 14:20:26.625 121 12311.75 109.62 55426.18 88888.00 2007-05-01 14:20:26.750 121 12311.67 109.55 55426.18 88888.00 2007-05-01 14:20:26.875 121 12311.73 109.53 55426.20 88888.00 2007-05-01 14:20:27.000 121 12311.73 109.55 55426.18 88888.00 2007-05-01 14:20:27.125 121 12311.77 109.58 55426.18 88888.00 2007-05-01 14:20:27.250 121 12311.80 109.58 55426.20 88888.00 2007-05-01 14:20:27.375 121 12311.75 109.53 55426.18 88888.00 2007-05-01 14:20:27.500 121 12311.75 109.53 55426.18 88888.00 2007-05-01 14:20:27.625 121 12311.83 109.53 55426.15 88888.00 2007-05-01 14:20:27.750 121 12311.80 109.50 55426.18 88888.00 2007-05-01 14:20:27.875 121 12311.83 109.60 55426.18 88888.00 2007-05-01 14:20:28.000 121 12311.83 109.58 55426.15 88888.00 2007-05-01 14:20:28.125 121 12311.77 109.55 55426.15 88888.00 2007-05-01 14:20:28.250 121 12311.77 109.55 55426.15 88888.00 2007-05-01 14:20:28.375 121 12311.85 109.58 55426.15 88888.00 2007-05-01 14:20:28.500 121 12311.83 109.58 55426.15 88888.00 2007-05-01 14:20:28.625 121 12311.75 109.58 55426.15 88888.00 2007-05-01 14:20:28.750 121 12311.73 109.58 55426.18 88888.00 2007-05-01 14:20:28.875 121 12311.75 109.60 55426.20 88888.00 2007-05-01 14:20:29.000 121 12311.85 109.58 55426.20 88888.00 2007-05-01 14:20:29.125 121 12311.80 109.55 55426.15 88888.00 2007-05-01 14:20:29.250 121 12311.75 109.58 55426.15 88888.00 2007-05-01 14:20:29.375 121 12311.83 109.58 55426.18 88888.00 2007-05-01 14:20:29.500 121 12311.80 109.55 55426.18 88888.00 2007-05-01 14:20:29.625 121 12311.77 109.55 55426.10 88888.00 2007-05-01 14:20:29.750 121 12311.75 109.53 55426.12 88888.00 2007-05-01 14:20:29.875 121 12311.83 109.60 55426.18 88888.00 2007-05-01 14:20:30.000 121 12311.80 109.62 55426.18 88888.00 2007-05-01 14:20:30.125 121 12311.75 109.60 55426.18 88888.00 2007-05-01 14:20:30.250 121 12311.77 109.60 55426.20 88888.00 2007-05-01 14:20:30.375 121 12311.83 109.62 55426.18 88888.00 2007-05-01 14:20:30.500 121 12311.67 109.58 55426.12 88888.00 2007-05-01 14:20:30.625 121 12311.65 109.55 55426.10 88888.00 2007-05-01 14:20:30.750 121 12311.65 109.58 55426.15 88888.00 2007-05-01 14:20:30.875 121 12311.67 109.58 55426.18 88888.00 2007-05-01 14:20:31.000 121 12311.77 109.58 55426.15 88888.00 2007-05-01 14:20:31.125 121 12311.77 109.55 55426.18 88888.00 2007-05-01 14:20:31.250 121 12311.70 109.55 55426.18 88888.00 2007-05-01 14:20:31.375 121 12311.73 109.55 55426.12 88888.00 2007-05-01 14:20:31.500 121 12311.85 109.60 55426.12 88888.00 2007-05-01 14:20:31.625 121 12311.85 109.62 55426.12 88888.00 2007-05-01 14:20:31.750 121 12311.80 109.58 55426.15 88888.00 2007-05-01 14:20:31.875 121 12311.73 109.53 55426.18 88888.00 2007-05-01 14:20:32.000 121 12311.73 109.55 55426.18 88888.00 2007-05-01 14:20:32.125 121 12311.77 109.60 55426.12 88888.00 2007-05-01 14:20:32.250 121 12311.75 109.60 55426.12 88888.00 2007-05-01 14:20:32.375 121 12311.77 109.60 55426.15 88888.00 2007-05-01 14:20:32.500 121 12311.75 109.60 55426.18 88888.00 2007-05-01 14:20:32.625 121 12311.70 109.62 55426.18 88888.00 2007-05-01 14:20:32.750 121 12311.70 109.58 55426.18 88888.00 2007-05-01 14:20:32.875 121 12311.67 109.58 55426.18 88888.00 2007-05-01 14:20:33.000 121 12311.67 109.55 55426.10 88888.00 2007-05-01 14:20:33.125 121 12311.65 109.58 55426.10 88888.00 2007-05-01 14:20:33.250 121 12311.58 109.55 55426.12 88888.00 2007-05-01 14:20:33.375 121 12311.70 109.62 55426.18 88888.00 2007-05-01 14:20:33.500 121 12311.77 109.67 55426.18 88888.00 2007-05-01 14:20:33.625 121 12311.75 109.65 55426.22 88888.00 2007-05-01 14:20:33.750 121 12311.75 109.62 55426.20 88888.00 2007-05-01 14:20:33.875 121 12311.70 109.65 55426.20 88888.00 2007-05-01 14:20:34.000 121 12311.67 109.65 55426.18 88888.00 2007-05-01 14:20:34.125 121 12311.67 109.62 55426.18 88888.00 2007-05-01 14:20:34.250 121 12311.70 109.65 55426.20 88888.00 2007-05-01 14:20:34.375 121 12311.75 109.67 55426.20 88888.00 2007-05-01 14:20:34.500 121 12311.73 109.60 55426.15 88888.00 2007-05-01 14:20:34.625 121 12311.67 109.62 55426.15 88888.00 2007-05-01 14:20:34.750 121 12311.70 109.67 55426.20 88888.00 2007-05-01 14:20:34.875 121 12311.67 109.67 55426.18 88888.00 2007-05-01 14:20:35.000 121 12311.70 109.60 55426.15 88888.00 2007-05-01 14:20:35.125 121 12311.67 109.55 55426.12 88888.00 2007-05-01 14:20:35.250 121 12311.58 109.53 55426.15 88888.00 2007-05-01 14:20:35.375 121 12311.58 109.58 55426.18 88888.00 2007-05-01 14:20:35.500 121 12311.67 109.67 55426.20 88888.00 2007-05-01 14:20:35.625 121 12311.67 109.62 55426.20 88888.00 2007-05-01 14:20:35.750 121 12311.62 109.60 55426.18 88888.00 2007-05-01 14:20:35.875 121 12311.67 109.60 55426.20 88888.00 2007-05-01 14:20:36.000 121 12311.73 109.65 55426.20 88888.00 2007-05-01 14:20:36.125 121 12311.77 109.67 55426.20 88888.00 2007-05-01 14:20:36.250 121 12311.77 109.65 55426.18 88888.00 2007-05-01 14:20:36.375 121 12311.83 109.70 55426.20 88888.00 2007-05-01 14:20:36.500 121 12311.85 109.65 55426.22 88888.00 2007-05-01 14:20:36.625 121 12311.80 109.62 55426.18 88888.00 2007-05-01 14:20:36.750 121 12311.80 109.65 55426.15 88888.00 2007-05-01 14:20:36.875 121 12311.75 109.65 55426.18 88888.00 2007-05-01 14:20:37.000 121 12311.75 109.65 55426.20 88888.00 2007-05-01 14:20:37.125 121 12311.75 109.65 55426.22 88888.00 2007-05-01 14:20:37.250 121 12311.67 109.62 55426.18 88888.00 2007-05-01 14:20:37.375 121 12311.73 109.62 55426.18 88888.00 2007-05-01 14:20:37.500 121 12311.73 109.65 55426.18 88888.00 2007-05-01 14:20:37.625 121 12311.73 109.60 55426.15 88888.00 2007-05-01 14:20:37.750 121 12311.65 109.60 55426.15 88888.00 2007-05-01 14:20:37.875 121 12311.65 109.60 55426.18 88888.00 2007-05-01 14:20:38.000 121 12311.73 109.60 55426.15 88888.00 2007-05-01 14:20:38.125 121 12311.73 109.60 55426.18 88888.00 2007-05-01 14:20:38.250 121 12311.70 109.60 55426.18 88888.00 2007-05-01 14:20:38.375 121 12311.77 109.65 55426.20 88888.00 2007-05-01 14:20:38.500 121 12311.75 109.65 55426.18 88888.00 2007-05-01 14:20:38.625 121 12311.75 109.60 55426.18 88888.00 2007-05-01 14:20:38.750 121 12311.70 109.53 55426.15 88888.00 2007-05-01 14:20:38.875 121 12311.75 109.60 55426.15 88888.00 2007-05-01 14:20:39.000 121 12311.83 109.65 55426.15 88888.00 2007-05-01 14:20:39.125 121 12311.75 109.65 55426.18 88888.00 2007-05-01 14:20:39.250 121 12311.73 109.65 55426.20 88888.00 2007-05-01 14:20:39.375 121 12311.75 109.60 55426.18 88888.00 2007-05-01 14:20:39.500 121 12311.80 109.58 55426.18 88888.00 2007-05-01 14:20:39.625 121 12311.75 109.60 55426.15 88888.00 2007-05-01 14:20:39.750 121 12311.67 109.55 55426.15 88888.00 2007-05-01 14:20:39.875 121 12311.67 109.55 55426.15 88888.00 2007-05-01 14:20:40.000 121 12311.73 109.58 55426.18 88888.00 2007-05-01 14:20:40.125 121 12311.73 109.58 55426.18 88888.00 2007-05-01 14:20:40.250 121 12311.62 109.58 55426.12 88888.00 2007-05-01 14:20:40.375 121 12311.73 109.62 55426.18 88888.00 2007-05-01 14:20:40.500 121 12311.77 109.65 55426.20 88888.00 2007-05-01 14:20:40.625 121 12311.80 109.65 55426.20 88888.00 2007-05-01 14:20:40.750 121 12311.75 109.65 55426.18 88888.00 2007-05-01 14:20:40.875 121 12311.70 109.62 55426.15 88888.00 2007-05-01 14:20:41.000 121 12311.70 109.60 55426.18 88888.00 2007-05-01 14:20:41.125 121 12311.77 109.55 55426.18 88888.00 2007-05-01 14:20:41.250 121 12311.67 109.58 55426.20 88888.00 2007-05-01 14:20:41.375 121 12311.65 109.65 55426.20 88888.00 2007-05-01 14:20:41.500 121 12311.75 109.67 55426.20 88888.00 2007-05-01 14:20:41.625 121 12311.75 109.62 55426.18 88888.00 2007-05-01 14:20:41.750 121 12311.73 109.62 55426.18 88888.00 2007-05-01 14:20:41.875 121 12311.65 109.62 55426.18 88888.00 2007-05-01 14:20:42.000 121 12311.65 109.58 55426.15 88888.00 2007-05-01 14:20:42.125 121 12311.70 109.58 55426.20 88888.00 2007-05-01 14:20:42.250 121 12311.77 109.58 55426.18 88888.00 2007-05-01 14:20:42.375 121 12311.80 109.60 55426.18 88888.00 2007-05-01 14:20:42.500 121 12311.85 109.65 55426.18 88888.00 2007-05-01 14:20:42.625 121 12311.85 109.65 55426.20 88888.00 2007-05-01 14:20:42.750 121 12311.77 109.65 55426.20 88888.00 2007-05-01 14:20:42.875 121 12311.75 109.62 55426.20 88888.00 2007-05-01 14:20:43.000 121 12311.77 109.62 55426.20 88888.00 2007-05-01 14:20:43.125 121 12311.75 109.62 55426.18 88888.00 2007-05-01 14:20:43.250 121 12311.65 109.60 55426.15 88888.00 2007-05-01 14:20:43.375 121 12311.65 109.58 55426.15 88888.00 2007-05-01 14:20:43.500 121 12311.67 109.62 55426.15 88888.00 2007-05-01 14:20:43.625 121 12311.70 109.65 55426.15 88888.00 2007-05-01 14:20:43.750 121 12311.73 109.65 55426.15 88888.00 2007-05-01 14:20:43.875 121 12311.73 109.60 55426.18 88888.00 2007-05-01 14:20:44.000 121 12311.75 109.62 55426.18 88888.00 2007-05-01 14:20:44.125 121 12311.73 109.65 55426.20 88888.00 2007-05-01 14:20:44.250 121 12311.67 109.60 55426.18 88888.00 2007-05-01 14:20:44.375 121 12311.70 109.62 55426.18 88888.00 2007-05-01 14:20:44.500 121 12311.75 109.65 55426.18 88888.00 2007-05-01 14:20:44.625 121 12311.73 109.60 55426.18 88888.00 2007-05-01 14:20:44.750 121 12311.67 109.60 55426.18 88888.00 2007-05-01 14:20:44.875 121 12311.70 109.58 55426.15 88888.00 2007-05-01 14:20:45.000 121 12311.67 109.53 55426.15 88888.00 2007-05-01 14:20:45.125 121 12311.65 109.58 55426.15 88888.00 2007-05-01 14:20:45.250 121 12311.67 109.60 55426.18 88888.00 2007-05-01 14:20:45.375 121 12311.70 109.60 55426.15 88888.00 2007-05-01 14:20:45.500 121 12311.75 109.60 55426.18 88888.00 2007-05-01 14:20:45.625 121 12311.73 109.62 55426.18 88888.00 2007-05-01 14:20:45.750 121 12311.67 109.60 55426.18 88888.00 2007-05-01 14:20:45.875 121 12311.75 109.60 55426.15 88888.00 2007-05-01 14:20:46.000 121 12311.77 109.60 55426.15 88888.00 2007-05-01 14:20:46.125 121 12311.83 109.62 55426.20 88888.00 2007-05-01 14:20:46.250 121 12311.75 109.60 55426.20 88888.00 2007-05-01 14:20:46.375 121 12311.77 109.65 55426.20 88888.00 2007-05-01 14:20:46.500 121 12311.77 109.62 55426.18 88888.00 2007-05-01 14:20:46.625 121 12311.73 109.60 55426.18 88888.00 2007-05-01 14:20:46.750 121 12311.77 109.60 55426.18 88888.00 2007-05-01 14:20:46.875 121 12311.73 109.62 55426.15 88888.00 2007-05-01 14:20:47.000 121 12311.67 109.60 55426.18 88888.00 2007-05-01 14:20:47.125 121 12311.73 109.60 55426.22 88888.00 2007-05-01 14:20:47.250 121 12311.80 109.65 55426.22 88888.00 2007-05-01 14:20:47.375 121 12311.80 109.65 55426.18 88888.00 2007-05-01 14:20:47.500 121 12311.73 109.62 55426.18 88888.00 2007-05-01 14:20:47.625 121 12311.75 109.60 55426.15 88888.00 2007-05-01 14:20:47.750 121 12311.80 109.62 55426.18 88888.00 2007-05-01 14:20:47.875 121 12311.80 109.60 55426.15 88888.00 2007-05-01 14:20:48.000 121 12311.85 109.58 55426.12 88888.00 2007-05-01 14:20:48.125 121 12311.85 109.58 55426.18 88888.00 2007-05-01 14:20:48.250 121 12311.80 109.58 55426.20 88888.00 2007-05-01 14:20:48.375 121 12311.70 109.60 55426.15 88888.00 2007-05-01 14:20:48.500 121 12311.67 109.60 55426.12 88888.00 2007-05-01 14:20:48.625 121 12311.70 109.58 55426.15 88888.00 2007-05-01 14:20:48.750 121 12311.73 109.58 55426.18 88888.00 2007-05-01 14:20:48.875 121 12311.75 109.60 55426.15 88888.00 2007-05-01 14:20:49.000 121 12311.70 109.55 55426.12 88888.00 2007-05-01 14:20:49.125 121 12311.65 109.58 55426.18 88888.00 2007-05-01 14:20:49.250 121 12311.60 109.62 55426.18 88888.00 2007-05-01 14:20:49.375 121 12311.67 109.65 55426.18 88888.00 2007-05-01 14:20:49.500 121 12311.70 109.62 55426.20 88888.00 2007-05-01 14:20:49.625 121 12311.65 109.62 55426.18 88888.00 2007-05-01 14:20:49.750 121 12311.62 109.60 55426.18 88888.00 2007-05-01 14:20:49.875 121 12311.67 109.55 55426.15 88888.00 2007-05-01 14:20:50.000 121 12311.70 109.58 55426.15 88888.00 2007-05-01 14:20:50.125 121 12311.70 109.60 55426.15 88888.00 2007-05-01 14:20:50.250 121 12311.75 109.65 55426.20 88888.00 2007-05-01 14:20:50.375 121 12311.77 109.65 55426.20 88888.00 2007-05-01 14:20:50.500 121 12311.70 109.65 55426.15 88888.00 2007-05-01 14:20:50.625 121 12311.65 109.65 55426.15 88888.00 2007-05-01 14:20:50.750 121 12311.65 109.58 55426.12 88888.00 2007-05-01 14:20:50.875 121 12311.65 109.58 55426.15 88888.00 2007-05-01 14:20:51.000 121 12311.65 109.60 55426.15 88888.00 2007-05-01 14:20:51.125 121 12311.65 109.60 55426.18 88888.00 2007-05-01 14:20:51.250 121 12311.62 109.53 55426.15 88888.00 2007-05-01 14:20:51.375 121 12311.62 109.55 55426.15 88888.00 2007-05-01 14:20:51.500 121 12311.70 109.60 55426.18 88888.00 2007-05-01 14:20:51.625 121 12311.75 109.58 55426.15 88888.00 2007-05-01 14:20:51.750 121 12311.67 109.55 55426.12 88888.00 2007-05-01 14:20:51.875 121 12311.70 109.60 55426.15 88888.00 2007-05-01 14:20:52.000 121 12311.77 109.62 55426.15 88888.00 2007-05-01 14:20:52.125 121 12311.75 109.65 55426.18 88888.00 2007-05-01 14:20:52.250 121 12311.65 109.55 55426.15 88888.00 2007-05-01 14:20:52.375 121 12311.67 109.55 55426.15 88888.00 2007-05-01 14:20:52.500 121 12311.60 109.55 55426.15 88888.00 2007-05-01 14:20:52.625 121 12311.67 109.60 55426.10 88888.00 2007-05-01 14:20:52.750 121 12311.77 109.58 55426.12 88888.00 2007-05-01 14:20:52.875 121 12311.75 109.58 55426.15 88888.00 2007-05-01 14:20:53.000 121 12311.70 109.58 55426.18 88888.00 2007-05-01 14:20:53.125 121 12311.75 109.60 55426.20 88888.00 2007-05-01 14:20:53.250 121 12311.80 109.58 55426.18 88888.00 2007-05-01 14:20:53.375 121 12311.77 109.55 55426.18 88888.00 2007-05-01 14:20:53.500 121 12311.67 109.58 55426.18 88888.00 2007-05-01 14:20:53.625 121 12311.70 109.55 55426.18 88888.00 2007-05-01 14:20:53.750 121 12311.73 109.55 55426.18 88888.00 2007-05-01 14:20:53.875 121 12311.67 109.53 55426.15 88888.00 2007-05-01 14:20:54.000 121 12311.70 109.58 55426.10 88888.00 2007-05-01 14:20:54.125 121 12311.70 109.62 55426.15 88888.00 2007-05-01 14:20:54.250 121 12311.58 109.58 55426.12 88888.00 2007-05-01 14:20:54.375 121 12311.62 109.55 55426.12 88888.00 2007-05-01 14:20:54.500 121 12311.70 109.55 55426.15 88888.00 2007-05-01 14:20:54.625 121 12311.73 109.55 55426.15 88888.00 2007-05-01 14:20:54.750 121 12311.80 109.55 55426.15 88888.00 2007-05-01 14:20:54.875 121 12311.73 109.55 55426.15 88888.00 2007-05-01 14:20:55.000 121 12311.70 109.55 55426.12 88888.00 2007-05-01 14:20:55.125 121 12311.67 109.58 55426.15 88888.00 2007-05-01 14:20:55.250 121 12311.65 109.53 55426.18 88888.00 2007-05-01 14:20:55.375 121 12311.77 109.60 55426.20 88888.00 2007-05-01 14:20:55.500 121 12311.77 109.62 55426.18 88888.00 2007-05-01 14:20:55.625 121 12311.77 109.60 55426.15 88888.00 2007-05-01 14:20:55.750 121 12311.80 109.60 55426.12 88888.00 2007-05-01 14:20:55.875 121 12311.80 109.58 55426.12 88888.00 2007-05-01 14:20:56.000 121 12311.67 109.55 55426.10 88888.00 2007-05-01 14:20:56.125 121 12311.73 109.60 55426.12 88888.00 2007-05-01 14:20:56.250 121 12311.80 109.67 55426.20 88888.00 2007-05-01 14:20:56.375 121 12311.80 109.62 55426.18 88888.00 2007-05-01 14:20:56.500 121 12311.80 109.60 55426.15 88888.00 2007-05-01 14:20:56.625 121 12311.77 109.60 55426.12 88888.00 2007-05-01 14:20:56.750 121 12311.77 109.62 55426.12 88888.00 2007-05-01 14:20:56.875 121 12311.80 109.55 55426.12 88888.00 2007-05-01 14:20:57.000 121 12311.73 109.50 55426.15 88888.00 2007-05-01 14:20:57.125 121 12311.77 109.55 55426.18 88888.00 2007-05-01 14:20:57.250 121 12311.77 109.55 55426.15 88888.00 2007-05-01 14:20:57.375 121 12311.73 109.55 55426.12 88888.00 2007-05-01 14:20:57.500 121 12311.67 109.53 55426.15 88888.00 2007-05-01 14:20:57.625 121 12311.67 109.58 55426.15 88888.00 2007-05-01 14:20:57.750 121 12311.75 109.60 55426.12 88888.00 2007-05-01 14:20:57.875 121 12311.75 109.53 55426.15 88888.00 2007-05-01 14:20:58.000 121 12311.77 109.55 55426.15 88888.00 2007-05-01 14:20:58.125 121 12311.83 109.58 55426.18 88888.00 2007-05-01 14:20:58.250 121 12311.85 109.60 55426.15 88888.00 2007-05-01 14:20:58.375 121 12311.83 109.60 55426.15 88888.00 2007-05-01 14:20:58.500 121 12311.80 109.58 55426.15 88888.00 2007-05-01 14:20:58.625 121 12311.77 109.53 55426.12 88888.00 2007-05-01 14:20:58.750 121 12311.80 109.53 55426.15 88888.00 2007-05-01 14:20:58.875 121 12311.85 109.58 55426.12 88888.00 2007-05-01 14:20:59.000 121 12311.80 109.50 55426.07 88888.00 2007-05-01 14:20:59.125 121 12311.85 109.50 55426.12 88888.00 2007-05-01 14:20:59.250 121 12311.85 109.47 55426.15 88888.00 2007-05-01 14:20:59.375 121 12311.85 109.53 55426.12 88888.00 2007-05-01 14:20:59.500 121 12311.80 109.53 55426.12 88888.00 2007-05-01 14:20:59.625 121 12311.83 109.58 55426.15 88888.00 2007-05-01 14:20:59.750 121 12311.85 109.62 55426.18 88888.00 2007-05-01 14:20:59.875 121 12311.80 109.60 55426.15 88888.00 2007-05-01 14:21:00.000 121 12311.73 109.53 55426.10 88888.00 2007-05-01 14:21:00.125 121 12311.73 109.50 55426.10 88888.00 2007-05-01 14:21:00.250 121 12311.70 109.55 55426.12 88888.00 2007-05-01 14:21:00.375 121 12311.73 109.60 55426.15 88888.00 2007-05-01 14:21:00.500 121 12311.73 109.58 55426.15 88888.00 2007-05-01 14:21:00.625 121 12311.83 109.58 55426.15 88888.00 2007-05-01 14:21:00.750 121 12311.80 109.53 55426.15 88888.00 2007-05-01 14:21:00.875 121 12311.80 109.55 55426.12 88888.00 2007-05-01 14:21:01.000 121 12311.85 109.58 55426.12 88888.00 2007-05-01 14:21:01.125 121 12311.80 109.58 55426.10 88888.00 2007-05-01 14:21:01.250 121 12311.77 109.58 55426.10 88888.00 2007-05-01 14:21:01.375 121 12311.85 109.62 55426.12 88888.00 2007-05-01 14:21:01.500 121 12311.77 109.62 55426.10 88888.00 2007-05-01 14:21:01.625 121 12311.67 109.60 55426.10 88888.00 2007-05-01 14:21:01.750 121 12311.75 109.58 55426.07 88888.00 2007-05-01 14:21:01.875 121 12311.85 109.58 55426.07 88888.00 2007-05-01 14:21:02.000 121 12311.83 109.58 55426.07 88888.00 2007-05-01 14:21:02.125 121 12311.75 109.53 55426.07 88888.00 2007-05-01 14:21:02.250 121 12311.65 109.45 55426.05 88888.00 2007-05-01 14:21:02.375 121 12311.70 109.53 55426.05 88888.00 2007-05-01 14:21:02.500 121 12311.70 109.55 55426.07 88888.00 2007-05-01 14:21:02.625 121 12311.80 109.60 55426.12 88888.00 2007-05-01 14:21:02.750 121 12311.77 109.60 55426.12 88888.00 2007-05-01 14:21:02.875 121 12311.73 109.55 55426.10 88888.00 2007-05-01 14:21:03.000 121 12311.70 109.55 55426.07 88888.00 2007-05-01 14:21:03.125 121 12311.70 109.58 55426.07 88888.00 2007-05-01 14:21:03.250 121 12311.65 109.60 55426.12 88888.00 2007-05-01 14:21:03.375 121 12311.67 109.62 55426.10 88888.00 2007-05-01 14:21:03.500 121 12311.67 109.60 55426.12 88888.00 2007-05-01 14:21:03.625 121 12311.67 109.65 55426.12 88888.00 2007-05-01 14:21:03.750 121 12311.73 109.65 55426.12 88888.00 2007-05-01 14:21:03.875 121 12311.75 109.58 55426.07 88888.00 2007-05-01 14:21:04.000 121 12311.73 109.58 55426.07 88888.00 2007-05-01 14:21:04.125 121 12311.73 109.60 55426.10 88888.00 2007-05-01 14:21:04.250 121 12311.70 109.62 55426.07 88888.00 2007-05-01 14:21:04.375 121 12311.77 109.62 55426.05 88888.00 2007-05-01 14:21:04.500 121 12311.77 109.62 55426.07 88888.00 2007-05-01 14:21:04.625 121 12311.70 109.58 55426.07 88888.00 2007-05-01 14:21:04.750 121 12311.65 109.60 55426.10 88888.00 2007-05-01 14:21:04.875 121 12311.70 109.60 55426.10 88888.00 2007-05-01 14:21:05.000 121 12311.77 109.58 55426.07 88888.00 2007-05-01 14:21:05.125 121 12311.73 109.58 55426.10 88888.00 2007-05-01 14:21:05.250 121 12311.60 109.62 55426.10 88888.00 2007-05-01 14:21:05.375 121 12311.65 109.60 55426.07 88888.00 2007-05-01 14:21:05.500 121 12311.67 109.58 55426.05 88888.00 2007-05-01 14:21:05.625 121 12311.62 109.60 55426.05 88888.00 2007-05-01 14:21:05.750 121 12311.65 109.65 55426.07 88888.00 2007-05-01 14:21:05.875 121 12311.77 109.65 55426.05 88888.00 2007-05-01 14:21:06.000 121 12311.73 109.65 55426.10 88888.00 2007-05-01 14:21:06.125 121 12311.60 109.62 55426.10 88888.00 2007-05-01 14:21:06.250 121 12311.50 109.65 55426.10 88888.00 2007-05-01 14:21:06.375 121 12311.58 109.65 55426.10 88888.00 2007-05-01 14:21:06.500 121 12311.62 109.65 55426.12 88888.00 2007-05-01 14:21:06.625 121 12311.62 109.67 55426.10 88888.00 2007-05-01 14:21:06.750 121 12311.67 109.72 55426.12 88888.00 2007-05-01 14:21:06.875 121 12311.60 109.62 55426.10 88888.00 2007-05-01 14:21:07.000 121 12311.58 109.62 55426.07 88888.00 2007-05-01 14:21:07.125 121 12311.62 109.65 55426.12 88888.00 2007-05-01 14:21:07.250 121 12311.70 109.67 55426.15 88888.00 2007-05-01 14:21:07.375 121 12311.60 109.62 55426.10 88888.00 2007-05-01 14:21:07.500 121 12311.58 109.60 55426.07 88888.00 2007-05-01 14:21:07.625 121 12311.58 109.65 55426.10 88888.00 2007-05-01 14:21:07.750 121 12311.52 109.65 55426.10 88888.00 2007-05-01 14:21:07.875 121 12311.58 109.65 55426.07 88888.00 2007-05-01 14:21:08.000 121 12311.65 109.62 55426.05 88888.00 2007-05-01 14:21:08.125 121 12311.70 109.60 55426.07 88888.00 2007-05-01 14:21:08.250 121 12311.65 109.60 55426.07 88888.00 2007-05-01 14:21:08.375 121 12311.60 109.62 55426.07 88888.00 2007-05-01 14:21:08.500 121 12311.55 109.65 55426.03 88888.00 2007-05-01 14:21:08.625 121 12311.52 109.60 55426.05 88888.00 2007-05-01 14:21:08.750 121 12311.55 109.60 55426.05 88888.00 2007-05-01 14:21:08.875 121 12311.62 109.62 55426.07 88888.00 2007-05-01 14:21:09.000 121 12311.55 109.55 55426.07 88888.00 2007-05-01 14:21:09.125 121 12311.52 109.60 55426.07 88888.00 2007-05-01 14:21:09.250 121 12311.55 109.60 55426.12 88888.00 2007-05-01 14:21:09.375 121 12311.62 109.58 55426.05 88888.00 2007-05-01 14:21:09.500 121 12311.65 109.62 55426.07 88888.00 2007-05-01 14:21:09.625 121 12311.65 109.67 55426.10 88888.00 2007-05-01 14:21:09.750 121 12311.67 109.67 55426.07 88888.00 2007-05-01 14:21:09.875 121 12311.73 109.70 55426.05 88888.00 2007-05-01 14:21:10.000 121 12311.70 109.67 55426.03 88888.00 2007-05-01 14:21:10.125 121 12311.62 109.67 55426.07 88888.00 2007-05-01 14:21:10.250 121 12311.67 109.62 55426.10 88888.00 2007-05-01 14:21:10.375 121 12311.73 109.62 55426.10 88888.00 2007-05-01 14:21:10.500 121 12311.70 109.62 55426.07 88888.00 2007-05-01 14:21:10.625 121 12311.70 109.65 55426.12 88888.00 2007-05-01 14:21:10.750 121 12311.62 109.70 55426.07 88888.00 2007-05-01 14:21:10.875 121 12311.60 109.65 55426.10 88888.00 2007-05-01 14:21:11.000 121 12311.70 109.67 55426.10 88888.00 2007-05-01 14:21:11.125 121 12311.70 109.65 55426.12 88888.00 2007-05-01 14:21:11.250 121 12311.65 109.62 55426.10 88888.00 2007-05-01 14:21:11.375 121 12311.65 109.65 55426.07 88888.00 2007-05-01 14:21:11.500 121 12311.70 109.62 55426.07 88888.00 2007-05-01 14:21:11.625 121 12311.67 109.60 55426.07 88888.00 2007-05-01 14:21:11.750 121 12311.67 109.62 55426.12 88888.00 2007-05-01 14:21:11.875 121 12311.70 109.65 55426.12 88888.00 2007-05-01 14:21:12.000 121 12311.67 109.62 55426.07 88888.00 2007-05-01 14:21:12.125 121 12311.65 109.67 55426.12 88888.00 2007-05-01 14:21:12.250 121 12311.58 109.65 55426.15 88888.00 2007-05-01 14:21:12.375 121 12311.55 109.67 55426.12 88888.00 2007-05-01 14:21:12.500 121 12311.65 109.67 55426.10 88888.00 2007-05-01 14:21:12.625 121 12311.67 109.70 55426.10 88888.00 2007-05-01 14:21:12.750 121 12311.70 109.72 55426.10 88888.00 2007-05-01 14:21:12.875 121 12311.73 109.72 55426.10 88888.00 2007-05-01 14:21:13.000 121 12311.73 109.65 55426.10 88888.00 2007-05-01 14:21:13.125 121 12311.62 109.65 55426.10 88888.00 2007-05-01 14:21:13.250 121 12311.58 109.65 55426.12 88888.00 2007-05-01 14:21:13.375 121 12311.67 109.65 55426.10 88888.00 2007-05-01 14:21:13.500 121 12311.67 109.67 55426.07 88888.00 2007-05-01 14:21:13.625 121 12311.67 109.67 55426.07 88888.00 2007-05-01 14:21:13.750 121 12311.70 109.70 55426.10 88888.00 2007-05-01 14:21:13.875 121 12311.58 109.67 55426.10 88888.00 2007-05-01 14:21:14.000 121 12311.48 109.65 55426.07 88888.00 2007-05-01 14:21:14.125 121 12311.50 109.65 55426.03 88888.00 2007-05-01 14:21:14.250 121 12311.50 109.60 55426.03 88888.00 2007-05-01 14:21:14.375 121 12311.48 109.65 55426.05 88888.00 2007-05-01 14:21:14.500 121 12311.45 109.67 55426.05 88888.00 2007-05-01 14:21:14.625 121 12311.52 109.67 55426.07 88888.00 2007-05-01 14:21:14.750 121 12311.58 109.70 55426.07 88888.00 2007-05-01 14:21:14.875 121 12311.52 109.72 55426.07 88888.00 2007-05-01 14:21:15.000 121 12311.55 109.70 55426.10 88888.00 2007-05-01 14:21:15.125 121 12311.55 109.70 55426.10 88888.00 2007-05-01 14:21:15.250 121 12311.60 109.75 55426.10 88888.00 2007-05-01 14:21:15.375 121 12311.60 109.75 55426.07 88888.00 2007-05-01 14:21:15.500 121 12311.62 109.75 55426.10 88888.00 2007-05-01 14:21:15.625 121 12311.60 109.70 55426.07 88888.00 2007-05-01 14:21:15.750 121 12311.60 109.70 55426.07 88888.00 2007-05-01 14:21:15.875 121 12311.62 109.72 55426.10 88888.00 2007-05-01 14:21:16.000 121 12311.65 109.72 55426.07 88888.00 2007-05-01 14:21:16.125 121 12311.60 109.72 55426.07 88888.00 2007-05-01 14:21:16.250 121 12311.52 109.70 55426.05 88888.00 2007-05-01 14:21:16.375 121 12311.52 109.67 55426.05 88888.00 2007-05-01 14:21:16.500 121 12311.58 109.75 55426.07 88888.00 2007-05-01 14:21:16.625 121 12311.58 109.78 55426.10 88888.00 2007-05-01 14:21:16.750 121 12311.52 109.72 55426.07 88888.00 2007-05-01 14:21:16.875 121 12311.60 109.75 55426.10 88888.00 2007-05-01 14:21:17.000 121 12311.58 109.78 55426.07 88888.00 2007-05-01 14:21:17.125 121 12311.62 109.75 55426.07 88888.00 2007-05-01 14:21:17.250 121 12311.58 109.72 55426.07 88888.00 2007-05-01 14:21:17.375 121 12311.60 109.72 55426.07 88888.00 2007-05-01 14:21:17.500 121 12311.62 109.75 55426.07 88888.00 2007-05-01 14:21:17.625 121 12311.60 109.75 55426.10 88888.00 2007-05-01 14:21:17.750 121 12311.60 109.78 55426.10 88888.00 2007-05-01 14:21:17.875 121 12311.58 109.75 55426.10 88888.00 2007-05-01 14:21:18.000 121 12311.58 109.75 55426.03 88888.00 2007-05-01 14:21:18.125 121 12311.58 109.72 55426.03 88888.00 2007-05-01 14:21:18.250 121 12311.52 109.72 55426.07 88888.00 2007-05-01 14:21:18.375 121 12311.58 109.80 55426.05 88888.00 2007-05-01 14:21:18.500 121 12311.55 109.78 55426.05 88888.00 2007-05-01 14:21:18.625 121 12311.52 109.75 55426.05 88888.00 2007-05-01 14:21:18.750 121 12311.52 109.75 55426.05 88888.00 2007-05-01 14:21:18.875 121 12311.58 109.75 55426.05 88888.00 2007-05-01 14:21:19.000 121 12311.65 109.80 55426.10 88888.00 2007-05-01 14:21:19.125 121 12311.60 109.80 55426.10 88888.00 2007-05-01 14:21:19.250 121 12311.58 109.75 55426.07 88888.00 2007-05-01 14:21:19.375 121 12311.60 109.78 55426.07 88888.00 2007-05-01 14:21:19.500 121 12311.62 109.80 55426.10 88888.00 2007-05-01 14:21:19.625 121 12311.62 109.75 55426.07 88888.00 2007-05-01 14:21:19.750 121 12311.58 109.72 55426.07 88888.00 2007-05-01 14:21:19.875 121 12311.55 109.72 55426.05 88888.00 2007-05-01 14:21:20.000 121 12311.52 109.72 55426.07 88888.00 2007-05-01 14:21:20.125 121 12311.58 109.75 55426.07 88888.00 2007-05-01 14:21:20.250 121 12311.62 109.75 55426.07 88888.00 2007-05-01 14:21:20.375 121 12311.67 109.75 55426.07 88888.00 2007-05-01 14:21:20.500 121 12311.65 109.80 55426.07 88888.00 2007-05-01 14:21:20.625 121 12311.62 109.83 55426.07 88888.00 2007-05-01 14:21:20.750 121 12311.65 109.80 55426.10 88888.00 2007-05-01 14:21:20.875 121 12311.67 109.75 55426.07 88888.00 2007-05-01 14:21:21.000 121 12311.65 109.72 55426.07 88888.00 2007-05-01 14:21:21.125 121 12311.60 109.72 55426.07 88888.00 2007-05-01 14:21:21.250 121 12311.60 109.72 55426.07 88888.00 2007-05-01 14:21:21.375 121 12311.65 109.70 55426.10 88888.00 2007-05-01 14:21:21.500 121 12311.62 109.72 55426.05 88888.00 2007-05-01 14:21:21.625 121 12311.65 109.78 55426.05 88888.00 2007-05-01 14:21:21.750 121 12311.60 109.80 55426.05 88888.00 2007-05-01 14:21:21.875 121 12311.58 109.70 55426.07 88888.00 2007-05-01 14:21:22.000 121 12311.60 109.78 55426.07 88888.00 2007-05-01 14:21:22.125 121 12311.58 109.78 55426.07 88888.00 2007-05-01 14:21:22.250 121 12311.58 109.70 55426.05 88888.00 2007-05-01 14:21:22.375 121 12311.58 109.70 55426.05 88888.00 2007-05-01 14:21:22.500 121 12311.62 109.75 55426.10 88888.00 2007-05-01 14:21:22.625 121 12311.70 109.83 55426.12 88888.00 2007-05-01 14:21:22.750 121 12311.67 109.80 55426.07 88888.00 2007-05-01 14:21:22.875 121 12311.65 109.72 55426.07 88888.00 2007-05-01 14:21:23.000 121 12311.55 109.70 55426.07 88888.00 2007-05-01 14:21:23.125 121 12311.58 109.70 55426.07 88888.00 2007-05-01 14:21:23.250 121 12311.60 109.72 55426.10 88888.00 2007-05-01 14:21:23.375 121 12311.55 109.75 55426.07 88888.00 2007-05-01 14:21:23.500 121 12311.58 109.72 55426.05 88888.00 2007-05-01 14:21:23.625 121 12311.55 109.72 55426.05 88888.00 2007-05-01 14:21:23.750 121 12311.55 109.75 55426.07 88888.00 2007-05-01 14:21:23.875 121 12311.52 109.78 55426.05 88888.00 2007-05-01 14:21:24.000 121 12311.58 109.83 55426.05 88888.00 2007-05-01 14:21:24.125 121 12311.62 109.85 55426.07 88888.00 2007-05-01 14:21:24.250 121 12311.52 109.75 55426.05 88888.00 2007-05-01 14:21:24.375 121 12311.50 109.72 55426.03 88888.00 2007-05-01 14:21:24.500 121 12311.52 109.75 55426.05 88888.00 2007-05-01 14:21:24.625 121 12311.58 109.75 55426.07 88888.00 2007-05-01 14:21:24.750 121 12311.65 109.78 55426.12 88888.00 2007-05-01 14:21:24.875 121 12311.58 109.75 55426.10 88888.00 2007-05-01 14:21:25.000 121 12311.60 109.75 55426.05 88888.00 2007-05-01 14:21:25.125 121 12311.60 109.72 55426.10 88888.00 2007-05-01 14:21:25.250 121 12311.48 109.72 55426.07 88888.00 2007-05-01 14:21:25.375 121 12311.52 109.72 55426.07 88888.00 2007-05-01 14:21:25.500 121 12311.62 109.75 55426.07 88888.00 2007-05-01 14:21:25.625 121 12311.60 109.72 55426.10 88888.00 2007-05-01 14:21:25.750 121 12311.58 109.78 55426.10 88888.00 2007-05-01 14:21:25.875 121 12311.65 109.83 55426.10 88888.00 2007-05-01 14:21:26.000 121 12311.65 109.80 55426.07 88888.00 2007-05-01 14:21:26.125 121 12311.73 109.85 55426.10 88888.00 2007-05-01 14:21:26.250 121 12311.75 109.80 55426.12 88888.00 2007-05-01 14:21:26.375 121 12311.67 109.72 55426.10 88888.00 2007-05-01 14:21:26.500 121 12311.62 109.72 55426.05 88888.00 2007-05-01 14:21:26.625 121 12311.60 109.75 55426.05 88888.00 2007-05-01 14:21:26.750 121 12311.70 109.80 55426.07 88888.00 2007-05-01 14:21:26.875 121 12311.70 109.83 55426.07 88888.00 2007-05-01 14:21:27.000 121 12311.70 109.75 55426.05 88888.00 2007-05-01 14:21:27.125 121 12311.67 109.75 55426.07 88888.00 2007-05-01 14:21:27.250 121 12311.67 109.75 55426.10 88888.00 2007-05-01 14:21:27.375 121 12311.65 109.75 55426.07 88888.00 2007-05-01 14:21:27.500 121 12311.65 109.75 55426.07 88888.00 2007-05-01 14:21:27.625 121 12311.67 109.75 55426.07 88888.00 2007-05-01 14:21:27.750 121 12311.60 109.75 55426.03 88888.00 2007-05-01 14:21:27.875 121 12311.60 109.75 55426.03 88888.00 2007-05-01 14:21:28.000 121 12311.58 109.78 55426.05 88888.00 2007-05-01 14:21:28.125 121 12311.60 109.80 55426.05 88888.00 2007-05-01 14:21:28.250 121 12311.52 109.72 55426.03 88888.00 2007-05-01 14:21:28.375 121 12311.45 109.72 55426.00 88888.00 2007-05-01 14:21:28.500 121 12311.55 109.72 55426.03 88888.00 2007-05-01 14:21:28.625 121 12311.62 109.75 55426.05 88888.00 2007-05-01 14:21:28.750 121 12311.62 109.75 55426.05 88888.00 2007-05-01 14:21:28.875 121 12311.67 109.80 55426.03 88888.00 2007-05-01 14:21:29.000 121 12311.62 109.78 55426.00 88888.00 2007-05-01 14:21:29.125 121 12311.62 109.83 55426.05 88888.00 2007-05-01 14:21:29.250 121 12311.58 109.85 55426.05 88888.00 2007-05-01 14:21:29.375 121 12311.58 109.78 55426.05 88888.00 2007-05-01 14:21:29.500 121 12311.60 109.83 55426.03 88888.00 2007-05-01 14:21:29.625 121 12311.65 109.83 55426.05 88888.00 2007-05-01 14:21:29.750 121 12311.65 109.88 55426.05 88888.00 2007-05-01 14:21:29.875 121 12311.58 109.85 55426.05 88888.00 2007-05-01 14:21:30.000 121 12311.55 109.75 55426.00 88888.00 2007-05-01 14:21:30.125 121 12311.52 109.78 55426.03 88888.00 2007-05-01 14:21:30.250 121 12311.60 109.78 55426.05 88888.00 2007-05-01 14:21:30.375 121 12311.67 109.80 55426.03 88888.00 2007-05-01 14:21:30.500 121 12311.70 109.83 55426.03 88888.00 2007-05-01 14:21:30.625 121 12311.77 109.90 55426.07 88888.00 2007-05-01 14:21:30.750 121 12311.73 109.83 55426.03 88888.00 2007-05-01 14:21:30.875 121 12311.73 109.78 55426.00 88888.00 2007-05-01 14:21:31.000 121 12311.73 109.83 55426.03 88888.00 2007-05-01 14:21:31.125 121 12311.67 109.85 55426.05 88888.00 2007-05-01 14:21:31.250 121 12311.62 109.83 55426.05 88888.00 2007-05-01 14:21:31.375 121 12311.70 109.85 55425.97 88888.00 2007-05-01 14:21:31.500 121 12311.67 109.78 55425.97 88888.00 2007-05-01 14:21:31.625 121 12311.67 109.75 55426.00 88888.00 2007-05-01 14:21:31.750 121 12311.67 109.83 55426.03 88888.00 2007-05-01 14:21:31.875 121 12311.73 109.83 55426.05 88888.00 2007-05-01 14:21:32.000 121 12311.77 109.88 55426.05 88888.00 2007-05-01 14:21:32.125 121 12311.77 109.83 55426.05 88888.00 2007-05-01 14:21:32.250 121 12311.65 109.78 55426.05 88888.00 2007-05-01 14:21:32.375 121 12311.65 109.75 55426.03 88888.00 2007-05-01 14:21:32.500 121 12311.65 109.80 55426.00 88888.00 2007-05-01 14:21:32.625 121 12311.67 109.78 55426.00 88888.00 2007-05-01 14:21:32.750 121 12311.67 109.75 55425.97 88888.00 2007-05-01 14:21:32.875 121 12311.65 109.83 55425.97 88888.00 2007-05-01 14:21:33.000 121 12311.65 109.80 55425.97 88888.00 2007-05-01 14:21:33.125 121 12311.62 109.83 55426.03 88888.00 2007-05-01 14:21:33.250 121 12311.65 109.83 55426.05 88888.00 2007-05-01 14:21:33.375 121 12311.65 109.80 55426.00 88888.00 2007-05-01 14:21:33.500 121 12311.62 109.78 55425.97 88888.00 2007-05-01 14:21:33.625 121 12311.65 109.78 55426.00 88888.00 2007-05-01 14:21:33.750 121 12311.65 109.83 55426.05 88888.00 2007-05-01 14:21:33.875 121 12311.65 109.78 55426.03 88888.00 2007-05-01 14:21:34.000 121 12311.60 109.78 55425.97 88888.00 2007-05-01 14:21:34.125 121 12311.60 109.78 55426.00 88888.00 2007-05-01 14:21:34.250 121 12311.60 109.80 55426.05 88888.00 2007-05-01 14:21:34.375 121 12311.60 109.85 55426.03 88888.00 2007-05-01 14:21:34.500 121 12311.52 109.75 55426.00 88888.00 2007-05-01 14:21:34.625 121 12311.58 109.75 55426.00 88888.00 2007-05-01 14:21:34.750 121 12311.70 109.80 55426.03 88888.00 2007-05-01 14:21:34.875 121 12311.73 109.75 55426.03 88888.00 2007-05-01 14:21:35.000 121 12311.70 109.78 55426.00 88888.00 2007-05-01 14:21:35.125 121 12311.67 109.75 55426.00 88888.00 2007-05-01 14:21:35.250 121 12311.58 109.75 55425.95 88888.00 2007-05-01 14:21:35.375 121 12311.58 109.75 55425.95 88888.00 2007-05-01 14:21:35.500 121 12311.58 109.78 55426.00 88888.00 2007-05-01 14:21:35.625 121 12311.60 109.72 55426.00 88888.00 2007-05-01 14:21:35.750 121 12311.65 109.80 55426.00 88888.00 2007-05-01 14:21:35.875 121 12311.70 109.80 55425.97 88888.00 2007-05-01 14:21:36.000 121 12311.70 109.78 55425.97 88888.00 2007-05-01 14:21:36.125 121 12311.65 109.83 55426.00 88888.00 2007-05-01 14:21:36.250 121 12311.62 109.90 55426.00 88888.00 2007-05-01 14:21:36.375 121 12311.65 109.85 55426.00 88888.00 2007-05-01 14:21:36.500 121 12311.62 109.85 55426.00 88888.00 2007-05-01 14:21:36.625 121 12311.65 109.85 55426.00 88888.00 2007-05-01 14:21:36.750 121 12311.65 109.83 55425.97 88888.00 2007-05-01 14:21:36.875 121 12311.62 109.75 55425.97 88888.00 2007-05-01 14:21:37.000 121 12311.60 109.75 55425.97 88888.00 2007-05-01 14:21:37.125 121 12311.62 109.80 55426.03 88888.00 2007-05-01 14:21:37.250 121 12311.65 109.78 55426.03 88888.00 2007-05-01 14:21:37.375 121 12311.62 109.80 55426.00 88888.00 2007-05-01 14:21:37.500 121 12311.65 109.80 55426.03 88888.00 2007-05-01 14:21:37.625 121 12311.62 109.72 55426.00 88888.00 2007-05-01 14:21:37.750 121 12311.62 109.78 55426.00 88888.00 2007-05-01 14:21:37.875 121 12311.58 109.80 55426.00 88888.00 2007-05-01 14:21:38.000 121 12311.65 109.80 55425.97 88888.00 2007-05-01 14:21:38.125 121 12311.62 109.78 55425.97 88888.00 2007-05-01 14:21:38.250 121 12311.55 109.72 55425.95 88888.00 2007-05-01 14:21:38.375 121 12311.58 109.72 55425.95 88888.00 2007-05-01 14:21:38.500 121 12311.62 109.80 55426.00 88888.00 2007-05-01 14:21:38.625 121 12311.62 109.80 55426.03 88888.00 2007-05-01 14:21:38.750 121 12311.55 109.78 55426.03 88888.00 2007-05-01 14:21:38.875 121 12311.52 109.75 55426.00 88888.00 2007-05-01 14:21:39.000 121 12311.55 109.78 55425.97 88888.00 2007-05-01 14:21:39.125 121 12311.62 109.78 55426.00 88888.00 2007-05-01 14:21:39.250 121 12311.65 109.78 55426.05 88888.00 2007-05-01 14:21:39.375 121 12311.67 109.78 55426.00 88888.00 2007-05-01 14:21:39.500 121 12311.60 109.78 55426.03 88888.00 2007-05-01 14:21:39.625 121 12311.52 109.70 55426.00 88888.00 2007-05-01 14:21:39.750 121 12311.58 109.75 55426.05 88888.00 2007-05-01 14:21:39.875 121 12311.58 109.75 55426.03 88888.00 2007-05-01 14:21:40.000 121 12311.60 109.67 55426.03 88888.00 2007-05-01 14:21:40.125 121 12311.60 109.70 55426.03 88888.00 2007-05-01 14:21:40.250 121 12311.67 109.75 55426.05 88888.00 2007-05-01 14:21:40.375 121 12311.77 109.78 55426.05 88888.00 2007-05-01 14:21:40.500 121 12311.83 109.78 55426.05 88888.00 2007-05-01 14:21:40.625 121 12311.77 109.72 55426.00 88888.00 2007-05-01 14:21:40.750 121 12311.83 109.75 55426.03 88888.00 2007-05-01 14:21:40.875 121 12311.85 109.70 55426.03 88888.00 2007-05-01 14:21:41.000 121 12311.83 109.75 55426.03 88888.00 2007-05-01 14:21:41.125 121 12311.70 109.75 55426.05 88888.00 2007-05-01 14:21:41.250 121 12311.62 109.72 55426.03 88888.00 2007-05-01 14:21:41.375 121 12311.62 109.75 55426.00 88888.00 2007-05-01 14:21:41.500 121 12311.60 109.75 55426.05 88888.00 2007-05-01 14:21:41.625 121 12311.70 109.72 55426.03 88888.00 2007-05-01 14:21:41.750 121 12311.70 109.75 55426.00 88888.00 2007-05-01 14:21:41.875 121 12311.73 109.75 55426.00 88888.00 2007-05-01 14:21:42.000 121 12311.67 109.67 55426.00 88888.00 2007-05-01 14:21:42.125 121 12311.73 109.70 55426.03 88888.00 2007-05-01 14:21:42.250 121 12311.70 109.75 55426.05 88888.00 2007-05-01 14:21:42.375 121 12311.75 109.72 55426.05 88888.00 2007-05-01 14:21:42.500 121 12311.75 109.67 55426.03 88888.00 2007-05-01 14:21:42.625 121 12311.67 109.70 55426.05 88888.00 2007-05-01 14:21:42.750 121 12311.65 109.72 55426.03 88888.00 2007-05-01 14:21:42.875 121 12311.62 109.65 55426.00 88888.00 2007-05-01 14:21:43.000 121 12311.60 109.65 55425.97 88888.00 2007-05-01 14:21:43.125 121 12311.67 109.70 55425.97 88888.00 2007-05-01 14:21:43.250 121 12311.70 109.70 55426.03 88888.00 2007-05-01 14:21:43.375 121 12311.67 109.67 55426.03 88888.00 2007-05-01 14:21:43.500 121 12311.55 109.67 55426.00 88888.00 2007-05-01 14:21:43.625 121 12311.60 109.70 55426.00 88888.00 2007-05-01 14:21:43.750 121 12311.67 109.65 55426.03 88888.00 2007-05-01 14:21:43.875 121 12311.70 109.70 55426.03 88888.00 2007-05-01 14:21:44.000 121 12311.70 109.70 55426.00 88888.00 2007-05-01 14:21:44.125 121 12311.67 109.67 55426.00 88888.00 2007-05-01 14:21:44.250 121 12311.65 109.62 55426.03 88888.00 2007-05-01 14:21:44.375 121 12311.65 109.62 55426.03 88888.00 2007-05-01 14:21:44.500 121 12311.60 109.65 55426.05 88888.00 2007-05-01 14:21:44.625 121 12311.58 109.67 55426.03 88888.00 2007-05-01 14:21:44.750 121 12311.62 109.70 55426.03 88888.00 2007-05-01 14:21:44.875 121 12311.67 109.65 55425.97 88888.00 2007-05-01 14:21:45.000 121 12311.65 109.65 55425.95 88888.00 2007-05-01 14:21:45.125 121 12311.60 109.62 55426.00 88888.00 2007-05-01 14:21:45.250 121 12311.62 109.62 55426.03 88888.00 2007-05-01 14:21:45.375 121 12311.62 109.62 55425.97 88888.00 2007-05-01 14:21:45.500 121 12311.65 109.67 55425.95 88888.00 2007-05-01 14:21:45.625 121 12311.60 109.67 55426.00 88888.00 2007-05-01 14:21:45.750 121 12311.62 109.67 55426.03 88888.00 2007-05-01 14:21:45.875 121 12311.70 109.72 55426.05 88888.00 2007-05-01 14:21:46.000 121 12311.70 109.72 55426.03 88888.00 2007-05-01 14:21:46.125 121 12311.62 109.62 55425.97 88888.00 2007-05-01 14:21:46.250 121 12311.60 109.55 55425.97 88888.00 2007-05-01 14:21:46.375 121 12311.60 109.60 55426.00 88888.00 2007-05-01 14:21:46.500 121 12311.65 109.70 55426.03 88888.00 2007-05-01 14:21:46.625 121 12311.70 109.72 55426.00 88888.00 2007-05-01 14:21:46.750 121 12311.67 109.67 55426.00 88888.00 2007-05-01 14:21:46.875 121 12311.70 109.65 55426.00 88888.00 2007-05-01 14:21:47.000 121 12311.73 109.65 55426.03 88888.00 2007-05-01 14:21:47.125 121 12311.62 109.67 55426.00 88888.00 2007-05-01 14:21:47.250 121 12311.62 109.62 55425.97 88888.00 2007-05-01 14:21:47.375 121 12311.67 109.65 55425.97 88888.00 2007-05-01 14:21:47.500 121 12311.70 109.62 55426.00 88888.00 2007-05-01 14:21:47.625 121 12311.73 109.62 55426.03 88888.00 2007-05-01 14:21:47.750 121 12311.80 109.70 55426.05 88888.00 2007-05-01 14:21:47.875 121 12311.80 109.75 55426.00 88888.00 2007-05-01 14:21:48.000 121 12311.67 109.67 55425.97 88888.00 2007-05-01 14:21:48.125 121 12311.62 109.60 55426.00 88888.00 2007-05-01 14:21:48.250 121 12311.62 109.62 55426.00 88888.00 2007-05-01 14:21:48.375 121 12311.62 109.67 55426.05 88888.00 2007-05-01 14:21:48.500 121 12311.67 109.65 55426.07 88888.00 2007-05-01 14:21:48.625 121 12311.70 109.67 55426.05 88888.00 2007-05-01 14:21:48.750 121 12311.65 109.67 55426.00 88888.00 2007-05-01 14:21:48.875 121 12311.60 109.62 55426.00 88888.00 2007-05-01 14:21:49.000 121 12311.65 109.60 55426.00 88888.00 2007-05-01 14:21:49.125 121 12311.70 109.62 55426.00 88888.00 2007-05-01 14:21:49.250 121 12311.73 109.62 55426.03 88888.00 2007-05-01 14:21:49.375 121 12311.77 109.62 55426.00 88888.00 2007-05-01 14:21:49.500 121 12311.70 109.60 55425.97 88888.00 2007-05-01 14:21:49.625 121 12311.62 109.58 55425.95 88888.00 2007-05-01 14:21:49.750 121 12311.62 109.62 55426.03 88888.00 2007-05-01 14:21:49.875 121 12311.62 109.62 55426.00 88888.00 2007-05-01 14:21:50.000 121 12311.65 109.60 55425.97 88888.00 2007-05-01 14:21:50.125 121 12311.67 109.53 55425.97 88888.00 2007-05-01 14:21:50.250 121 12311.67 109.55 55426.00 88888.00 2007-05-01 14:21:50.375 121 12311.67 109.58 55425.97 88888.00 2007-05-01 14:21:50.500 121 12311.67 109.58 55425.95 88888.00 2007-05-01 14:21:50.625 121 12311.75 109.60 55425.95 88888.00 2007-05-01 14:21:50.750 121 12311.75 109.58 55425.95 88888.00 2007-05-01 14:21:50.875 121 12311.70 109.55 55425.95 88888.00 2007-05-01 14:21:51.000 121 12311.70 109.53 55425.95 88888.00 2007-05-01 14:21:51.125 121 12311.65 109.53 55425.97 88888.00 2007-05-01 14:21:51.250 121 12311.60 109.53 55425.97 88888.00 2007-05-01 14:21:51.375 121 12311.67 109.60 55425.97 88888.00 2007-05-01 14:21:51.500 121 12311.73 109.62 55426.00 88888.00 2007-05-01 14:21:51.625 121 12311.67 109.65 55426.05 88888.00 2007-05-01 14:21:51.750 121 12311.65 109.65 55426.03 88888.00 2007-05-01 14:21:51.875 121 12311.65 109.65 55426.03 88888.00 2007-05-01 14:21:52.000 121 12311.65 109.65 55426.03 88888.00 2007-05-01 14:21:52.125 121 12311.60 109.62 55426.03 88888.00 2007-05-01 14:21:52.250 121 12311.52 109.58 55426.00 88888.00 2007-05-01 14:21:52.375 121 12311.58 109.55 55426.00 88888.00 2007-05-01 14:21:52.500 121 12311.65 109.60 55426.03 88888.00 2007-05-01 14:21:52.625 121 12311.62 109.60 55426.03 88888.00 2007-05-01 14:21:52.750 121 12311.65 109.58 55426.03 88888.00 2007-05-01 14:21:52.875 121 12311.67 109.55 55426.03 88888.00 2007-05-01 14:21:53.000 121 12311.75 109.58 55426.03 88888.00 2007-05-01 14:21:53.125 121 12311.75 109.60 55426.05 88888.00 2007-05-01 14:21:53.250 121 12311.73 109.60 55426.07 88888.00 2007-05-01 14:21:53.375 121 12311.73 109.55 55426.03 88888.00 2007-05-01 14:21:53.500 121 12311.73 109.53 55426.00 88888.00 2007-05-01 14:21:53.625 121 12311.77 109.58 55426.03 88888.00 2007-05-01 14:21:53.750 121 12311.70 109.60 55426.05 88888.00 2007-05-01 14:21:53.875 121 12311.67 109.65 55426.03 88888.00 2007-05-01 14:21:54.000 121 12311.70 109.60 55426.00 88888.00 2007-05-01 14:21:54.125 121 12311.67 109.58 55426.03 88888.00 2007-05-01 14:21:54.250 121 12311.55 109.47 55425.97 88888.00 2007-05-01 14:21:54.375 121 12311.58 109.50 55425.97 88888.00 2007-05-01 14:21:54.500 121 12311.62 109.55 55426.00 88888.00 2007-05-01 14:21:54.625 121 12311.67 109.55 55426.00 88888.00 2007-05-01 14:21:54.750 121 12311.70 109.58 55426.03 88888.00 2007-05-01 14:21:54.875 121 12311.70 109.62 55426.03 88888.00 2007-05-01 14:21:55.000 121 12311.70 109.58 55425.97 88888.00 2007-05-01 14:21:55.125 121 12311.73 109.53 55426.00 88888.00 2007-05-01 14:21:55.250 121 12311.65 109.50 55426.03 88888.00 2007-05-01 14:21:55.375 121 12311.75 109.58 55426.03 88888.00 2007-05-01 14:21:55.500 121 12311.67 109.55 55426.05 88888.00 2007-05-01 14:21:55.625 121 12311.60 109.55 55426.03 88888.00 2007-05-01 14:21:55.750 121 12311.67 109.55 55426.00 88888.00 2007-05-01 14:21:55.875 121 12311.70 109.53 55426.03 88888.00 2007-05-01 14:21:56.000 121 12311.75 109.50 55426.05 88888.00 2007-05-01 14:21:56.125 121 12311.75 109.60 55426.05 88888.00 2007-05-01 14:21:56.250 121 12311.80 109.62 55426.07 88888.00 2007-05-01 14:21:56.375 121 12311.88 109.60 55426.05 88888.00 2007-05-01 14:21:56.500 121 12311.88 109.53 55426.05 88888.00 2007-05-01 14:21:56.625 121 12311.77 109.50 55426.03 88888.00 2007-05-01 14:21:56.750 121 12311.77 109.55 55426.05 88888.00 2007-05-01 14:21:56.875 121 12311.77 109.53 55426.03 88888.00 2007-05-01 14:21:57.000 121 12311.80 109.53 55426.05 88888.00 2007-05-01 14:21:57.125 121 12311.80 109.58 55426.05 88888.00 2007-05-01 14:21:57.250 121 12311.73 109.53 55426.05 88888.00 2007-05-01 14:21:57.375 121 12311.75 109.55 55426.07 88888.00 2007-05-01 14:21:57.500 121 12311.83 109.60 55426.10 88888.00 2007-05-01 14:21:57.625 121 12311.80 109.53 55426.05 88888.00 2007-05-01 14:21:57.750 121 12311.70 109.47 55426.05 88888.00 2007-05-01 14:21:57.875 121 12311.67 109.45 55426.05 88888.00 2007-05-01 14:21:58.000 121 12311.75 109.53 55426.07 88888.00 2007-05-01 14:21:58.125 121 12311.88 109.58 55426.10 88888.00 2007-05-01 14:21:58.250 121 12311.83 109.58 55426.10 88888.00 2007-05-01 14:21:58.375 121 12311.77 109.58 55426.07 88888.00 2007-05-01 14:21:58.500 121 12311.77 109.58 55426.07 88888.00 2007-05-01 14:21:58.625 121 12311.83 109.55 55426.05 88888.00 2007-05-01 14:21:58.750 121 12311.77 109.53 55426.05 88888.00 2007-05-01 14:21:58.875 121 12311.75 109.50 55426.03 88888.00 2007-05-01 14:21:59.000 121 12311.67 109.53 55426.03 88888.00 2007-05-01 14:21:59.125 121 12311.67 109.58 55426.05 88888.00 2007-05-01 14:21:59.250 121 12311.62 109.47 55426.07 88888.00 2007-05-01 14:21:59.375 121 12311.58 109.47 55426.07 88888.00 2007-05-01 14:21:59.500 121 12311.58 109.47 55426.07 88888.00 2007-05-01 14:21:59.625 121 12311.67 109.60 55426.07 88888.00 2007-05-01 14:21:59.750 121 12311.67 109.58 55426.05 88888.00 2007-05-01 14:21:59.875 121 12311.65 109.53 55426.05 88888.00 2007-05-01 14:22:00.000 121 12311.62 109.47 55426.03 88888.00 2007-05-01 14:22:00.125 121 12311.67 109.50 55426.03 88888.00 2007-05-01 14:22:00.250 121 12311.73 109.50 55426.05 88888.00 2007-05-01 14:22:00.375 121 12311.77 109.47 55426.03 88888.00 2007-05-01 14:22:00.500 121 12311.75 109.50 55426.05 88888.00 2007-05-01 14:22:00.625 121 12311.73 109.53 55426.10 88888.00 2007-05-01 14:22:00.750 121 12311.65 109.50 55426.05 88888.00 2007-05-01 14:22:00.875 121 12311.58 109.45 55426.03 88888.00 2007-05-01 14:22:01.000 121 12311.55 109.40 55426.05 88888.00 2007-05-01 14:22:01.125 121 12311.58 109.42 55426.07 88888.00 2007-05-01 14:22:01.250 121 12311.62 109.50 55426.07 88888.00 2007-05-01 14:22:01.375 121 12311.62 109.50 55426.07 88888.00 2007-05-01 14:22:01.500 121 12311.55 109.42 55426.07 88888.00 2007-05-01 14:22:01.625 121 12311.58 109.47 55426.05 88888.00 2007-05-01 14:22:01.750 121 12311.60 109.47 55426.05 88888.00 2007-05-01 14:22:01.875 121 12311.60 109.47 55426.07 88888.00 2007-05-01 14:22:02.000 121 12311.65 109.47 55426.05 88888.00 2007-05-01 14:22:02.125 121 12311.65 109.47 55426.07 88888.00 2007-05-01 14:22:02.250 121 12311.67 109.45 55426.07 88888.00 2007-05-01 14:22:02.375 121 12311.65 109.50 55426.07 88888.00 2007-05-01 14:22:02.500 121 12311.65 109.47 55426.07 88888.00 2007-05-01 14:22:02.625 121 12311.62 109.50 55426.10 88888.00 2007-05-01 14:22:02.750 121 12311.62 109.55 55426.07 88888.00 2007-05-01 14:22:02.875 121 12311.60 109.45 55426.05 88888.00 2007-05-01 14:22:03.000 121 12311.58 109.35 55426.00 88888.00 2007-05-01 14:22:03.125 121 12311.65 109.42 55426.05 88888.00 2007-05-01 14:22:03.250 121 12311.58 109.42 55426.07 88888.00 2007-05-01 14:22:03.375 121 12311.58 109.40 55426.07 88888.00 2007-05-01 14:22:03.500 121 12311.65 109.45 55426.07 88888.00 2007-05-01 14:22:03.625 121 12311.65 109.42 55426.07 88888.00 2007-05-01 14:22:03.750 121 12311.65 109.47 55426.07 88888.00 2007-05-01 14:22:03.875 121 12311.60 109.50 55426.07 88888.00 2007-05-01 14:22:04.000 121 12311.60 109.47 55426.07 88888.00 2007-05-01 14:22:04.125 121 12311.58 109.45 55426.05 88888.00 2007-05-01 14:22:04.250 121 12311.55 109.35 55426.05 88888.00 2007-05-01 14:22:04.375 121 12311.52 109.40 55426.05 88888.00 2007-05-01 14:22:04.500 121 12311.55 109.45 55426.05 88888.00 2007-05-01 14:22:04.625 121 12311.62 109.47 55426.07 88888.00 2007-05-01 14:22:04.750 121 12311.58 109.45 55426.07 88888.00 2007-05-01 14:22:04.875 121 12311.55 109.42 55426.05 88888.00 2007-05-01 14:22:05.000 121 12311.58 109.47 55426.05 88888.00 2007-05-01 14:22:05.125 121 12311.58 109.45 55426.03 88888.00 2007-05-01 14:22:05.250 121 12311.55 109.40 55426.05 88888.00 2007-05-01 14:22:05.375 121 12311.58 109.45 55426.05 88888.00 2007-05-01 14:22:05.500 121 12311.65 109.50 55426.10 88888.00 2007-05-01 14:22:05.625 121 12311.67 109.47 55426.10 88888.00 2007-05-01 14:22:05.750 121 12311.67 109.40 55426.07 88888.00 2007-05-01 14:22:05.875 121 12311.67 109.42 55426.07 88888.00 2007-05-01 14:22:06.000 121 12311.65 109.42 55426.05 88888.00 2007-05-01 14:22:06.125 121 12311.60 109.45 55426.03 88888.00 2007-05-01 14:22:06.250 121 12311.58 109.40 55426.05 88888.00 2007-05-01 14:22:06.375 121 12311.60 109.42 55426.10 88888.00 2007-05-01 14:22:06.500 121 12311.60 109.45 55426.10 88888.00 2007-05-01 14:22:06.625 121 12311.62 109.47 55426.05 88888.00 2007-05-01 14:22:06.750 121 12311.70 109.50 55426.07 88888.00 2007-05-01 14:22:06.875 121 12311.70 109.47 55426.07 88888.00 2007-05-01 14:22:07.000 121 12311.62 109.45 55426.07 88888.00 2007-05-01 14:22:07.125 121 12311.55 109.40 55426.05 88888.00 2007-05-01 14:22:07.250 121 12311.58 109.38 55426.10 88888.00 2007-05-01 14:22:07.375 121 12311.62 109.45 55426.10 88888.00 2007-05-01 14:22:07.500 121 12311.62 109.47 55426.07 88888.00 2007-05-01 14:22:07.625 121 12311.65 109.45 55426.05 88888.00 2007-05-01 14:22:07.750 121 12311.70 109.50 55426.05 88888.00 2007-05-01 14:22:07.875 121 12311.67 109.50 55426.10 88888.00 2007-05-01 14:22:08.000 121 12311.73 109.53 55426.07 88888.00 2007-05-01 14:22:08.125 121 12311.65 109.47 55426.07 88888.00 2007-05-01 14:22:08.250 121 12311.55 109.42 55426.07 88888.00 2007-05-01 14:22:08.375 121 12311.60 109.47 55426.07 88888.00 2007-05-01 14:22:08.500 121 12311.67 109.53 55426.10 88888.00 2007-05-01 14:22:08.625 121 12311.62 109.50 55426.07 88888.00 2007-05-01 14:22:08.750 121 12311.58 109.47 55426.12 88888.00 2007-05-01 14:22:08.875 121 12311.62 109.50 55426.12 88888.00 2007-05-01 14:22:09.000 121 12311.65 109.50 55426.12 88888.00 2007-05-01 14:22:09.125 121 12311.67 109.47 55426.10 88888.00 2007-05-01 14:22:09.250 121 12311.62 109.45 55426.12 88888.00 2007-05-01 14:22:09.375 121 12311.60 109.45 55426.07 88888.00 2007-05-01 14:22:09.500 121 12311.52 109.47 55426.05 88888.00 2007-05-01 14:22:09.625 121 12311.58 109.50 55426.10 88888.00 2007-05-01 14:22:09.750 121 12311.60 109.47 55426.12 88888.00 2007-05-01 14:22:09.875 121 12311.62 109.50 55426.07 88888.00 2007-05-01 14:22:10.000 121 12311.70 109.50 55426.05 88888.00 2007-05-01 14:22:10.125 121 12311.62 109.38 55426.07 88888.00 2007-05-01 14:22:10.250 121 12311.58 109.35 55426.07 88888.00 2007-05-01 14:22:10.375 121 12311.58 109.42 55426.10 88888.00 2007-05-01 14:22:10.500 121 12311.55 109.53 55426.10 88888.00 2007-05-01 14:22:10.625 121 12311.65 109.53 55426.07 88888.00 2007-05-01 14:22:10.750 121 12311.62 109.50 55426.07 88888.00 2007-05-01 14:22:10.875 121 12311.60 109.50 55426.10 88888.00 2007-05-01 14:22:11.000 121 12311.60 109.50 55426.10 88888.00 2007-05-01 14:22:11.125 121 12311.60 109.50 55426.12 88888.00 2007-05-01 14:22:11.250 121 12311.52 109.47 55426.07 88888.00 2007-05-01 14:22:11.375 121 12311.55 109.50 55426.07 88888.00 2007-05-01 14:22:11.500 121 12311.60 109.53 55426.07 88888.00 2007-05-01 14:22:11.625 121 12311.62 109.50 55426.07 88888.00 2007-05-01 14:22:11.750 121 12311.67 109.50 55426.10 88888.00 2007-05-01 14:22:11.875 121 12311.62 109.55 55426.10 88888.00 2007-05-01 14:22:12.000 121 12311.65 109.45 55426.07 88888.00 2007-05-01 14:22:12.125 121 12311.62 109.45 55426.07 88888.00 2007-05-01 14:22:12.250 121 12311.60 109.47 55426.07 88888.00 2007-05-01 14:22:12.375 121 12311.55 109.50 55426.05 88888.00 2007-05-01 14:22:12.500 121 12311.55 109.55 55426.07 88888.00 2007-05-01 14:22:12.625 121 12311.55 109.60 55426.10 88888.00 2007-05-01 14:22:12.750 121 12311.60 109.58 55426.07 88888.00 2007-05-01 14:22:12.875 121 12311.60 109.58 55426.07 88888.00 2007-05-01 14:22:13.000 121 12311.60 109.55 55426.07 88888.00 2007-05-01 14:22:13.125 121 12311.62 109.50 55426.07 88888.00 2007-05-01 14:22:13.250 121 12311.62 109.53 55426.07 88888.00 2007-05-01 14:22:13.375 121 12311.60 109.55 55426.10 88888.00 2007-05-01 14:22:13.500 121 12311.52 109.58 55426.12 88888.00 2007-05-01 14:22:13.625 121 12311.60 109.58 55426.12 88888.00 2007-05-01 14:22:13.750 121 12311.65 109.55 55426.12 88888.00 2007-05-01 14:22:13.875 121 12311.62 109.50 55426.10 88888.00 2007-05-01 14:22:14.000 121 12311.58 109.55 55426.07 88888.00 2007-05-01 14:22:14.125 121 12311.55 109.58 55426.10 88888.00 2007-05-01 14:22:14.250 121 12311.58 109.58 55426.10 88888.00 2007-05-01 14:22:14.375 121 12311.60 109.55 55426.05 88888.00 2007-05-01 14:22:14.500 121 12311.55 109.53 55426.05 88888.00 2007-05-01 14:22:14.625 121 12311.55 109.55 55426.07 88888.00 2007-05-01 14:22:14.750 121 12311.60 109.58 55426.10 88888.00 2007-05-01 14:22:14.875 121 12311.60 109.55 55426.10 88888.00 2007-05-01 14:22:15.000 121 12311.52 109.55 55426.05 88888.00 2007-05-01 14:22:15.125 121 12311.55 109.55 55426.10 88888.00 2007-05-01 14:22:15.250 121 12311.48 109.47 55426.10 88888.00 2007-05-01 14:22:15.375 121 12311.50 109.55 55426.10 88888.00 2007-05-01 14:22:15.500 121 12311.52 109.60 55426.07 88888.00 2007-05-01 14:22:15.625 121 12311.48 109.60 55426.05 88888.00 2007-05-01 14:22:15.750 121 12311.48 109.58 55426.05 88888.00 2007-05-01 14:22:15.875 121 12311.48 109.55 55426.07 88888.00 2007-05-01 14:22:16.000 121 12311.52 109.53 55426.05 88888.00 2007-05-01 14:22:16.125 121 12311.55 109.50 55426.05 88888.00 2007-05-01 14:22:16.250 121 12311.50 109.50 55426.05 88888.00 2007-05-01 14:22:16.375 121 12311.50 109.55 55426.10 88888.00 2007-05-01 14:22:16.500 121 12311.58 109.58 55426.07 88888.00 2007-05-01 14:22:16.625 121 12311.60 109.55 55426.07 88888.00 2007-05-01 14:22:16.750 121 12311.60 109.58 55426.07 88888.00 2007-05-01 14:22:16.875 121 12311.58 109.60 55426.07 88888.00 2007-05-01 14:22:17.000 121 12311.48 109.55 55426.05 88888.00 2007-05-01 14:22:17.125 121 12311.45 109.55 55426.07 88888.00 2007-05-01 14:22:17.250 121 12311.45 109.58 55426.10 88888.00 2007-05-01 14:22:17.375 121 12311.50 109.60 55426.07 88888.00 2007-05-01 14:22:17.500 121 12311.48 109.60 55426.07 88888.00 2007-05-01 14:22:17.625 121 12311.45 109.58 55426.07 88888.00 2007-05-01 14:22:17.750 121 12311.45 109.60 55426.10 88888.00 2007-05-01 14:22:17.875 121 12311.55 109.53 55426.12 88888.00 2007-05-01 14:22:18.000 121 12311.55 109.53 55426.10 88888.00 2007-05-01 14:22:18.125 121 12311.50 109.60 55426.07 88888.00 2007-05-01 14:22:18.250 121 12311.48 109.62 55426.10 88888.00 2007-05-01 14:22:18.375 121 12311.52 109.60 55426.10 88888.00 2007-05-01 14:22:18.500 121 12311.52 109.62 55426.12 88888.00 2007-05-01 14:22:18.625 121 12311.50 109.60 55426.12 88888.00 2007-05-01 14:22:18.750 121 12311.48 109.62 55426.10 88888.00 2007-05-01 14:22:18.875 121 12311.48 109.62 55426.07 88888.00 2007-05-01 14:22:19.000 121 12311.45 109.60 55426.10 88888.00 2007-05-01 14:22:19.125 121 12311.48 109.60 55426.10 88888.00 2007-05-01 14:22:19.250 121 12311.42 109.53 55426.10 88888.00 2007-05-01 14:22:19.375 121 12311.42 109.53 55426.10 88888.00 2007-05-01 14:22:19.500 121 12311.42 109.60 55426.12 88888.00 2007-05-01 14:22:19.625 121 12311.48 109.60 55426.15 88888.00 2007-05-01 14:22:19.750 121 12311.45 109.58 55426.10 88888.00 2007-05-01 14:22:19.875 121 12311.48 109.60 55426.12 88888.00 2007-05-01 14:22:20.000 121 12311.50 109.62 55426.12 88888.00 2007-05-01 14:22:20.125 121 12311.48 109.62 55426.12 88888.00 2007-05-01 14:22:20.250 121 12311.48 109.60 55426.10 88888.00 2007-05-01 14:22:20.375 121 12311.45 109.58 55426.10 88888.00 2007-05-01 14:22:20.500 121 12311.45 109.58 55426.12 88888.00 2007-05-01 14:22:20.625 121 12311.45 109.53 55426.12 88888.00 2007-05-01 14:22:20.750 121 12311.42 109.60 55426.15 88888.00 2007-05-01 14:22:20.875 121 12311.45 109.62 55426.15 88888.00 2007-05-01 14:22:21.000 121 12311.52 109.58 55426.12 88888.00 2007-05-01 14:22:21.125 121 12311.52 109.55 55426.12 88888.00 2007-05-01 14:22:21.250 121 12311.55 109.58 55426.15 88888.00 2007-05-01 14:22:21.375 121 12311.52 109.58 55426.15 88888.00 2007-05-01 14:22:21.500 121 12311.48 109.60 55426.15 88888.00 2007-05-01 14:22:21.625 121 12311.48 109.60 55426.12 88888.00 2007-05-01 14:22:21.750 121 12311.50 109.60 55426.10 88888.00 2007-05-01 14:22:21.875 121 12311.55 109.65 55426.10 88888.00 2007-05-01 14:22:22.000 121 12311.55 109.67 55426.15 88888.00 2007-05-01 14:22:22.125 121 12311.52 109.70 55426.15 88888.00 2007-05-01 14:22:22.250 121 12311.45 109.62 55426.15 88888.00 2007-05-01 14:22:22.375 121 12311.48 109.60 55426.15 88888.00 2007-05-01 14:22:22.500 121 12311.58 109.58 55426.15 88888.00 2007-05-01 14:22:22.625 121 12311.52 109.62 55426.15 88888.00 2007-05-01 14:22:22.750 121 12311.45 109.58 55426.12 88888.00 2007-05-01 14:22:22.875 121 12311.45 109.65 55426.12 88888.00 2007-05-01 14:22:23.000 121 12311.45 109.65 55426.12 88888.00 2007-05-01 14:22:23.125 121 12311.45 109.60 55426.12 88888.00 2007-05-01 14:22:23.250 121 12311.42 109.60 55426.12 88888.00 2007-05-01 14:22:23.375 121 12311.55 109.62 55426.12 88888.00 2007-05-01 14:22:23.500 121 12311.50 109.62 55426.07 88888.00 2007-05-01 14:22:23.625 121 12311.40 109.62 55426.07 88888.00 2007-05-01 14:22:23.750 121 12311.40 109.65 55426.10 88888.00 2007-05-01 14:22:23.875 121 12311.45 109.65 55426.10 88888.00 2007-05-01 14:22:24.000 121 12311.50 109.67 55426.07 88888.00 2007-05-01 14:22:24.125 121 12311.55 109.60 55426.10 88888.00 2007-05-01 14:22:24.250 121 12311.50 109.60 55426.12 88888.00 2007-05-01 14:22:24.375 121 12311.48 109.65 55426.12 88888.00 2007-05-01 14:22:24.500 121 12311.50 109.67 55426.12 88888.00 2007-05-01 14:22:24.625 121 12311.58 109.67 55426.15 88888.00 2007-05-01 14:22:24.750 121 12311.58 109.65 55426.12 88888.00 2007-05-01 14:22:24.875 121 12311.45 109.60 55426.07 88888.00 2007-05-01 14:22:25.000 121 12311.33 109.55 55426.07 88888.00 2007-05-01 14:22:25.125 121 12311.33 109.62 55426.10 88888.00 2007-05-01 14:22:25.250 121 12311.33 109.62 55426.12 88888.00 2007-05-01 14:22:25.375 121 12311.35 109.58 55426.12 88888.00 2007-05-01 14:22:25.500 121 12311.33 109.58 55426.10 88888.00 2007-05-01 14:22:25.625 121 12311.40 109.67 55426.12 88888.00 2007-05-01 14:22:25.750 121 12311.45 109.70 55426.12 88888.00 2007-05-01 14:22:25.875 121 12311.45 109.65 55426.10 88888.00 2007-05-01 14:22:26.000 121 12311.45 109.60 55426.07 88888.00 2007-05-01 14:22:26.125 121 12311.50 109.62 55426.10 88888.00 2007-05-01 14:22:26.250 121 12311.50 109.67 55426.12 88888.00 2007-05-01 14:22:26.375 121 12311.50 109.67 55426.10 88888.00 2007-05-01 14:22:26.500 121 12311.45 109.65 55426.12 88888.00 2007-05-01 14:22:26.625 121 12311.40 109.67 55426.15 88888.00 2007-05-01 14:22:26.750 121 12311.35 109.62 55426.12 88888.00 2007-05-01 14:22:26.875 121 12311.35 109.60 55426.12 88888.00 2007-05-01 14:22:27.000 121 12311.40 109.60 55426.12 88888.00 2007-05-01 14:22:27.125 121 12311.40 109.60 55426.12 88888.00 2007-05-01 14:22:27.250 121 12311.38 109.62 55426.12 88888.00 2007-05-01 14:22:27.375 121 12311.45 109.65 55426.10 88888.00 2007-05-01 14:22:27.500 121 12311.50 109.67 55426.12 88888.00 2007-05-01 14:22:27.625 121 12311.50 109.70 55426.12 88888.00 2007-05-01 14:22:27.750 121 12311.48 109.62 55426.12 88888.00 2007-05-01 14:22:27.875 121 12311.48 109.65 55426.12 88888.00 2007-05-01 14:22:28.000 121 12311.50 109.65 55426.12 88888.00 2007-05-01 14:22:28.125 121 12311.45 109.62 55426.12 88888.00 2007-05-01 14:22:28.250 121 12311.42 109.65 55426.12 88888.00 2007-05-01 14:22:28.375 121 12311.48 109.65 55426.12 88888.00 2007-05-01 14:22:28.500 121 12311.42 109.67 55426.10 88888.00 2007-05-01 14:22:28.625 121 12311.40 109.62 55426.10 88888.00 2007-05-01 14:22:28.750 121 12311.42 109.65 55426.07 88888.00 2007-05-01 14:22:28.875 121 12311.45 109.70 55426.07 88888.00 2007-05-01 14:22:29.000 121 12311.40 109.65 55426.07 88888.00 2007-05-01 14:22:29.125 121 12311.42 109.65 55426.10 88888.00 2007-05-01 14:22:29.250 121 12311.48 109.70 55426.10 88888.00 2007-05-01 14:22:29.375 121 12311.48 109.65 55426.07 88888.00 2007-05-01 14:22:29.500 121 12311.42 109.67 55426.07 88888.00 2007-05-01 14:22:29.625 121 12311.42 109.70 55426.10 88888.00 2007-05-01 14:22:29.750 121 12311.45 109.72 55426.12 88888.00 2007-05-01 14:22:29.875 121 12311.45 109.75 55426.15 88888.00 2007-05-01 14:22:30.000 121 12311.42 109.65 55426.12 88888.00 2007-05-01 14:22:30.125 121 12311.42 109.67 55426.12 88888.00 2007-05-01 14:22:30.250 121 12311.45 109.65 55426.10 88888.00 2007-05-01 14:22:30.375 121 12311.48 109.62 55426.07 88888.00 2007-05-01 14:22:30.500 121 12311.50 109.58 55426.10 88888.00 2007-05-01 14:22:30.625 121 12311.40 109.60 55426.10 88888.00 2007-05-01 14:22:30.750 121 12311.38 109.60 55426.10 88888.00 2007-05-01 14:22:30.875 121 12311.35 109.65 55426.10 88888.00 2007-05-01 14:22:31.000 121 12311.33 109.65 55426.10 88888.00 2007-05-01 14:22:31.125 121 12311.38 109.62 55426.10 88888.00 2007-05-01 14:22:31.250 121 12311.35 109.62 55426.12 88888.00 2007-05-01 14:22:31.375 121 12311.35 109.62 55426.10 88888.00 2007-05-01 14:22:31.500 121 12311.38 109.58 55426.10 88888.00 2007-05-01 14:22:31.625 121 12311.40 109.60 55426.10 88888.00 2007-05-01 14:22:31.750 121 12311.38 109.60 55426.12 88888.00 2007-05-01 14:22:31.875 121 12311.42 109.60 55426.12 88888.00 2007-05-01 14:22:32.000 121 12311.45 109.62 55426.12 88888.00 2007-05-01 14:22:32.125 121 12311.42 109.60 55426.12 88888.00 2007-05-01 14:22:32.250 121 12311.33 109.55 55426.07 88888.00 2007-05-01 14:22:32.375 121 12311.30 109.60 55426.07 88888.00 2007-05-01 14:22:32.500 121 12311.45 109.70 55426.18 88888.00 2007-05-01 14:22:32.625 121 12311.55 109.75 55426.20 88888.00 2007-05-01 14:22:32.750 121 12311.55 109.70 55426.15 88888.00 2007-05-01 14:22:32.875 121 12311.55 109.65 55426.12 88888.00 2007-05-01 14:22:33.000 121 12311.48 109.60 55426.10 88888.00 2007-05-01 14:22:33.125 121 12311.40 109.60 55426.12 88888.00 2007-05-01 14:22:33.250 121 12311.33 109.60 55426.10 88888.00 2007-05-01 14:22:33.375 121 12311.38 109.60 55426.07 88888.00 2007-05-01 14:22:33.500 121 12311.42 109.62 55426.12 88888.00 2007-05-01 14:22:33.625 121 12311.50 109.67 55426.18 88888.00 2007-05-01 14:22:33.750 121 12311.48 109.70 55426.15 88888.00 2007-05-01 14:22:33.875 121 12311.35 109.62 55426.07 88888.00 2007-05-01 14:22:34.000 121 12311.33 109.58 55426.07 88888.00 2007-05-01 14:22:34.125 121 12311.40 109.60 55426.12 88888.00 2007-05-01 14:22:34.250 121 12311.42 109.70 55426.12 88888.00 2007-05-01 14:22:34.375 121 12311.40 109.67 55426.12 88888.00 2007-05-01 14:22:34.500 121 12311.35 109.65 55426.12 88888.00 2007-05-01 14:22:34.625 121 12311.35 109.65 55426.12 88888.00 2007-05-01 14:22:34.750 121 12311.40 109.65 55426.15 88888.00 2007-05-01 14:22:34.875 121 12311.50 109.65 55426.15 88888.00 2007-05-01 14:22:35.000 121 12311.45 109.62 55426.15 88888.00 2007-05-01 14:22:35.125 121 12311.48 109.65 55426.18 88888.00 2007-05-01 14:22:35.250 121 12311.42 109.62 55426.12 88888.00 2007-05-01 14:22:35.375 121 12311.40 109.62 55426.12 88888.00 2007-05-01 14:22:35.500 121 12311.38 109.65 55426.12 88888.00 2007-05-01 14:22:35.625 121 12311.35 109.65 55426.15 88888.00 2007-05-01 14:22:35.750 121 12311.40 109.72 55426.18 88888.00 2007-05-01 14:22:35.875 121 12311.38 109.67 55426.18 88888.00 2007-05-01 14:22:36.000 121 12311.45 109.67 55426.18 88888.00 2007-05-01 14:22:36.125 121 12311.50 109.70 55426.18 88888.00 2007-05-01 14:22:36.250 121 12311.40 109.70 55426.18 88888.00 2007-05-01 14:22:36.375 121 12311.42 109.67 55426.15 88888.00 2007-05-01 14:22:36.500 121 12311.50 109.65 55426.15 88888.00 2007-05-01 14:22:36.625 121 12311.48 109.62 55426.15 88888.00 2007-05-01 14:22:36.750 121 12311.40 109.60 55426.12 88888.00 2007-05-01 14:22:36.875 121 12311.35 109.60 55426.12 88888.00 2007-05-01 14:22:37.000 121 12311.40 109.65 55426.15 88888.00 2007-05-01 14:22:37.125 121 12311.38 109.67 55426.18 88888.00 2007-05-01 14:22:37.250 121 12311.42 109.70 55426.15 88888.00 2007-05-01 14:22:37.375 121 12311.42 109.67 55426.15 88888.00 2007-05-01 14:22:37.500 121 12311.48 109.65 55426.15 88888.00 2007-05-01 14:22:37.625 121 12311.45 109.62 55426.15 88888.00 2007-05-01 14:22:37.750 121 12311.42 109.65 55426.15 88888.00 2007-05-01 14:22:37.875 121 12311.45 109.62 55426.15 88888.00 2007-05-01 14:22:38.000 121 12311.48 109.65 55426.15 88888.00 2007-05-01 14:22:38.125 121 12311.45 109.65 55426.15 88888.00 2007-05-01 14:22:38.250 121 12311.45 109.67 55426.15 88888.00 2007-05-01 14:22:38.375 121 12311.48 109.65 55426.15 88888.00 2007-05-01 14:22:38.500 121 12311.42 109.62 55426.15 88888.00 2007-05-01 14:22:38.625 121 12311.42 109.62 55426.12 88888.00 2007-05-01 14:22:38.750 121 12311.38 109.65 55426.12 88888.00 2007-05-01 14:22:38.875 121 12311.42 109.65 55426.18 88888.00 2007-05-01 14:22:39.000 121 12311.52 109.62 55426.15 88888.00 2007-05-01 14:22:39.125 121 12311.45 109.62 55426.15 88888.00 2007-05-01 14:22:39.250 121 12311.42 109.67 55426.20 88888.00 2007-05-01 14:22:39.375 121 12311.52 109.70 55426.22 88888.00 2007-05-01 14:22:39.500 121 12311.48 109.65 55426.15 88888.00 2007-05-01 14:22:39.625 121 12311.42 109.62 55426.15 88888.00 2007-05-01 14:22:39.750 121 12311.48 109.67 55426.18 88888.00 2007-05-01 14:22:39.875 121 12311.50 109.65 55426.15 88888.00 2007-05-01 14:22:40.000 121 12311.48 109.58 55426.12 88888.00 2007-05-01 14:22:40.125 121 12311.50 109.60 55426.12 88888.00 2007-05-01 14:22:40.250 121 12311.50 109.65 55426.18 88888.00 2007-05-01 14:22:40.375 121 12311.55 109.72 55426.15 88888.00 2007-05-01 14:22:40.500 121 12311.58 109.60 55426.05 88888.00 2007-05-01 14:22:40.625 121 12311.52 109.55 55426.05 88888.00 2007-05-01 14:22:40.750 121 12311.45 109.50 55426.03 88888.00 2007-05-01 14:22:40.875 121 12311.50 109.53 55426.05 88888.00 2007-05-01 14:22:41.000 121 12311.45 109.50 55426.00 88888.00 2007-05-01 14:22:41.125 121 12311.42 109.50 55426.00 88888.00 2007-05-01 14:22:41.250 121 12311.52 109.53 55426.03 88888.00 2007-05-01 14:22:41.375 121 12311.55 109.53 55426.03 88888.00 2007-05-01 14:22:41.500 121 12311.42 109.60 55426.12 88888.00 2007-05-01 14:22:41.625 121 12311.45 109.60 55426.12 88888.00 2007-05-01 14:22:41.750 121 12311.52 109.60 55426.15 88888.00 2007-05-01 14:22:41.875 121 12311.50 109.65 55426.18 88888.00 2007-05-01 14:22:42.000 121 12311.52 109.65 55426.18 88888.00 2007-05-01 14:22:42.125 121 12311.50 109.62 55426.15 88888.00 2007-05-01 14:22:42.250 121 12311.50 109.58 55426.10 88888.00 2007-05-01 14:22:42.375 121 12311.58 109.58 55426.10 88888.00 2007-05-01 14:22:42.500 121 12311.60 109.60 55426.12 88888.00 2007-05-01 14:22:42.625 121 12311.58 109.62 55426.10 88888.00 2007-05-01 14:22:42.750 121 12311.58 109.62 55426.12 88888.00 2007-05-01 14:22:42.875 121 12311.62 109.65 55426.15 88888.00 2007-05-01 14:22:43.000 121 12311.70 109.60 55426.12 88888.00 2007-05-01 14:22:43.125 121 12311.65 109.58 55426.10 88888.00 2007-05-01 14:22:43.250 121 12311.58 109.60 55426.12 88888.00 2007-05-01 14:22:43.375 121 12311.62 109.62 55426.10 88888.00 2007-05-01 14:22:43.500 121 12311.62 109.62 55426.12 88888.00 2007-05-01 14:22:43.625 121 12311.65 109.62 55426.12 88888.00 2007-05-01 14:22:43.750 121 12311.65 109.62 55426.10 88888.00 2007-05-01 14:22:43.875 121 12311.62 109.62 55426.10 88888.00 2007-05-01 14:22:44.000 121 12311.58 109.62 55426.07 88888.00 2007-05-01 14:22:44.125 121 12311.55 109.60 55426.10 88888.00 2007-05-01 14:22:44.250 121 12311.55 109.62 55426.10 88888.00 2007-05-01 14:22:44.375 121 12311.58 109.62 55426.07 88888.00 2007-05-01 14:22:44.500 121 12311.65 109.65 55426.07 88888.00 2007-05-01 14:22:44.625 121 12311.67 109.70 55426.10 88888.00 2007-05-01 14:22:44.750 121 12311.58 109.65 55426.10 88888.00 2007-05-01 14:22:44.875 121 12311.52 109.62 55426.10 88888.00 2007-05-01 14:22:45.000 121 12311.52 109.55 55426.05 88888.00 2007-05-01 14:22:45.125 121 12311.48 109.53 55426.07 88888.00 2007-05-01 14:22:45.250 121 12311.50 109.58 55426.07 88888.00 2007-05-01 14:22:45.375 121 12311.60 109.62 55426.05 88888.00 2007-05-01 14:22:45.500 121 12311.60 109.62 55426.07 88888.00 2007-05-01 14:22:45.625 121 12311.58 109.60 55426.05 88888.00 2007-05-01 14:22:45.750 121 12311.60 109.62 55426.05 88888.00 2007-05-01 14:22:45.875 121 12311.62 109.65 55426.07 88888.00 2007-05-01 14:22:46.000 121 12311.60 109.60 55426.03 88888.00 2007-05-01 14:22:46.125 121 12311.52 109.58 55426.05 88888.00 2007-05-01 14:22:46.250 121 12311.55 109.70 55426.05 88888.00 2007-05-01 14:22:46.375 121 12311.58 109.67 55426.05 88888.00 2007-05-01 14:22:46.500 121 12311.58 109.62 55426.00 88888.00 2007-05-01 14:22:46.625 121 12311.55 109.65 55426.03 88888.00 2007-05-01 14:22:46.750 121 12311.62 109.67 55426.07 88888.00 2007-05-01 14:22:46.875 121 12311.73 109.67 55426.07 88888.00 2007-05-01 14:22:47.000 121 12311.70 109.62 55426.03 88888.00 2007-05-01 14:22:47.125 121 12311.65 109.62 55426.03 88888.00 2007-05-01 14:22:47.250 121 12311.62 109.62 55426.03 88888.00 2007-05-01 14:22:47.375 121 12311.65 109.62 55426.00 88888.00 2007-05-01 14:22:47.500 121 12311.67 109.62 55426.00 88888.00 2007-05-01 14:22:47.625 121 12311.65 109.60 55426.00 88888.00 2007-05-01 14:22:47.750 121 12311.62 109.58 55425.97 88888.00 2007-05-01 14:22:47.875 121 12311.62 109.58 55425.95 88888.00 2007-05-01 14:22:48.000 121 12311.70 109.65 55425.95 88888.00 2007-05-01 14:22:48.125 121 12311.75 109.67 55425.97 88888.00 2007-05-01 14:22:48.250 121 12311.65 109.60 55425.97 88888.00 2007-05-01 14:22:48.375 121 12311.65 109.60 55425.95 88888.00 2007-05-01 14:22:48.500 121 12311.60 109.58 55425.90 88888.00 2007-05-01 14:22:48.625 121 12311.62 109.62 55425.93 88888.00 2007-05-01 14:22:48.750 121 12311.73 109.62 55425.93 88888.00 2007-05-01 14:22:48.875 121 12311.80 109.62 55425.95 88888.00 2007-05-01 14:22:49.000 121 12311.80 109.65 55425.95 88888.00 2007-05-01 14:22:49.125 121 12311.80 109.60 55425.93 88888.00 2007-05-01 14:22:49.250 121 12311.75 109.55 55425.90 88888.00 2007-05-01 14:22:49.375 121 12311.77 109.58 55425.88 88888.00 2007-05-01 14:22:49.500 121 12311.75 109.58 55425.88 88888.00 2007-05-01 14:22:49.625 121 12311.80 109.62 55425.90 88888.00 2007-05-01 14:22:49.750 121 12311.88 109.60 55425.90 88888.00 2007-05-01 14:22:49.875 121 12311.83 109.58 55425.88 88888.00 2007-05-01 14:22:50.000 121 12311.77 109.58 55425.88 88888.00 2007-05-01 14:22:50.125 121 12311.83 109.55 55425.85 88888.00 2007-05-01 14:22:50.250 121 12311.88 109.53 55425.88 88888.00 2007-05-01 14:22:50.375 121 12311.92 109.58 55425.90 88888.00 2007-05-01 14:22:50.500 121 12311.90 109.62 55425.88 88888.00 2007-05-01 14:22:50.625 121 12311.98 109.58 55425.85 88888.00 2007-05-01 14:22:50.750 121 12312.00 109.55 55425.82 88888.00 2007-05-01 14:22:50.875 121 12312.00 109.53 55425.85 88888.00 2007-05-01 14:22:51.000 121 12312.08 109.53 55425.80 88888.00 2007-05-01 14:22:51.125 121 12312.05 109.53 55425.82 88888.00 2007-05-01 14:22:51.250 121 12312.05 109.53 55425.80 88888.00 2007-05-01 14:22:51.375 121 12312.15 109.50 55425.78 88888.00 2007-05-01 14:22:51.500 121 12312.12 109.45 55425.80 88888.00 2007-05-01 14:22:51.625 121 12312.10 109.50 55425.78 88888.00 2007-05-01 14:22:51.750 121 12312.10 109.50 55425.75 88888.00 2007-05-01 14:22:51.875 121 12312.15 109.50 55425.75 88888.00 2007-05-01 14:22:52.000 121 12312.17 109.42 55425.75 88888.00 2007-05-01 14:22:52.125 121 12312.20 109.42 55425.75 88888.00 2007-05-01 14:22:52.250 121 12312.17 109.42 55425.72 88888.00 2007-05-01 14:22:52.375 121 12312.12 109.40 55425.68 88888.00 2007-05-01 14:22:52.500 121 12312.12 109.38 55425.72 88888.00 2007-05-01 14:22:52.625 121 12312.12 109.35 55425.72 88888.00 2007-05-01 14:22:52.750 121 12312.08 109.28 55425.70 88888.00 2007-05-01 14:22:52.875 121 12312.02 109.22 55425.68 88888.00 2007-05-01 14:22:53.000 121 12312.08 109.28 55425.68 88888.00 2007-05-01 14:22:53.125 121 12312.15 109.25 55425.70 88888.00 2007-05-01 14:22:53.250 121 12312.10 109.17 55425.70 88888.00 2007-05-01 14:22:53.375 121 12312.12 109.20 55425.68 88888.00 2007-05-01 14:22:53.500 121 12312.12 109.15 55425.65 88888.00 2007-05-01 14:22:53.625 121 12312.17 109.17 55425.65 88888.00 2007-05-01 14:22:53.750 121 12312.15 109.15 55425.70 88888.00 2007-05-01 14:22:53.875 121 12312.15 109.15 55425.68 88888.00 2007-05-01 14:22:54.000 121 12312.12 109.15 55425.65 88888.00 2007-05-01 14:22:54.125 121 12312.12 109.17 55425.68 88888.00 2007-05-01 14:22:54.250 121 12312.12 109.10 55425.65 88888.00 2007-05-01 14:22:54.375 121 12312.10 109.10 55425.68 88888.00 2007-05-01 14:22:54.500 121 12312.00 109.08 55425.65 88888.00 2007-05-01 14:22:54.625 121 12312.00 109.03 55425.62 88888.00 2007-05-01 14:22:54.750 121 12312.00 109.05 55425.62 88888.00 2007-05-01 14:22:54.875 121 12311.95 109.08 55425.65 88888.00 2007-05-01 14:22:55.000 121 12311.92 109.08 55425.62 88888.00 2007-05-01 14:22:55.125 121 12312.00 109.03 55425.68 88888.00 2007-05-01 14:22:55.250 121 12311.98 108.97 55425.68 88888.00 2007-05-01 14:22:55.375 121 12311.95 108.97 55425.65 88888.00 2007-05-01 14:22:55.500 121 12311.95 108.97 55425.65 88888.00 2007-05-01 14:22:55.625 121 12311.98 109.00 55425.68 88888.00 2007-05-01 14:22:55.750 121 12311.95 109.03 55425.70 88888.00 2007-05-01 14:22:55.875 121 12311.90 109.00 55425.70 88888.00 2007-05-01 14:22:56.000 121 12311.88 108.97 55425.70 88888.00 2007-05-01 14:22:56.125 121 12311.92 109.03 55425.70 88888.00 2007-05-01 14:22:56.250 121 12311.75 108.95 55425.68 88888.00 2007-05-01 14:22:56.375 121 12311.65 108.90 55425.65 88888.00 2007-05-01 14:22:56.500 121 12311.65 108.92 55425.65 88888.00 2007-05-01 14:22:56.625 121 12311.70 108.92 55425.68 88888.00 2007-05-01 14:22:56.750 121 12311.67 108.90 55425.65 88888.00 2007-05-01 14:22:56.875 121 12311.67 108.95 55425.68 88888.00 2007-05-01 14:22:57.000 121 12311.77 108.97 55425.62 88888.00 2007-05-01 14:22:57.125 121 12311.80 109.00 55425.65 88888.00 2007-05-01 14:22:57.250 121 12311.67 108.92 55425.70 88888.00 2007-05-01 14:22:57.375 121 12311.60 108.92 55425.70 88888.00 2007-05-01 14:22:57.500 121 12311.62 108.97 55425.72 88888.00 2007-05-01 14:22:57.625 121 12311.67 108.92 55425.70 88888.00 2007-05-01 14:22:57.750 121 12311.62 108.92 55425.72 88888.00 2007-05-01 14:22:57.875 121 12311.62 109.03 55425.80 88888.00 2007-05-01 14:22:58.000 121 12311.60 109.05 55425.78 88888.00 2007-05-01 14:22:58.125 121 12311.45 109.05 55425.80 88888.00 2007-05-01 14:22:58.250 121 12311.38 109.00 55425.78 88888.00 2007-05-01 14:22:58.375 121 12311.45 109.00 55425.75 88888.00 2007-05-01 14:22:58.500 121 12311.48 109.03 55425.75 88888.00 2007-05-01 14:22:58.625 121 12311.38 109.05 55425.80 88888.00 2007-05-01 14:22:58.750 121 12311.38 109.05 55425.85 88888.00 2007-05-01 14:22:58.875 121 12311.42 109.08 55425.88 88888.00 2007-05-01 14:22:59.000 121 12311.35 109.08 55425.82 88888.00 2007-05-01 14:22:59.125 121 12311.33 109.05 55425.80 88888.00 2007-05-01 14:22:59.250 121 12311.30 109.08 55425.82 88888.00 2007-05-01 14:22:59.375 121 12311.27 109.10 55425.82 88888.00 2007-05-01 14:22:59.500 121 12311.23 109.05 55425.85 88888.00 2007-05-01 14:22:59.625 121 12311.23 109.08 55425.82 88888.00 2007-05-01 14:22:59.750 121 12311.30 109.10 55425.88 88888.00 2007-05-01 14:22:59.875 121 12311.33 109.17 55425.93 88888.00 2007-05-01 14:23:00.000 121 12311.33 109.20 55425.93 88888.00 2007-05-01 14:23:00.125 121 12311.30 109.15 55425.90 88888.00 2007-05-01 14:23:00.250 121 12311.27 109.12 55425.90 88888.00 2007-05-01 14:23:00.375 121 12311.27 109.17 55425.90 88888.00 2007-05-01 14:23:00.500 121 12311.30 109.25 55425.93 88888.00 2007-05-01 14:23:00.625 121 12311.30 109.25 55425.97 88888.00 2007-05-01 14:23:00.750 121 12311.30 109.25 55425.95 88888.00 2007-05-01 14:23:00.875 121 12311.27 109.25 55425.95 88888.00 2007-05-01 14:23:01.000 121 12311.25 109.20 55425.88 88888.00 2007-05-01 14:23:01.125 121 12311.27 109.22 55425.93 88888.00 2007-05-01 14:23:01.250 121 12311.27 109.22 55425.95 88888.00 2007-05-01 14:23:01.375 121 12311.27 109.28 55425.95 88888.00 2007-05-01 14:23:01.500 121 12311.23 109.33 55425.93 88888.00 2007-05-01 14:23:01.625 121 12311.23 109.28 55425.95 88888.00 2007-05-01 14:23:01.750 121 12311.23 109.30 55425.95 88888.00 2007-05-01 14:23:01.875 121 12311.25 109.28 55425.95 88888.00 2007-05-01 14:23:02.000 121 12311.27 109.30 55425.95 88888.00 2007-05-01 14:23:02.125 121 12311.25 109.33 55426.03 88888.00 2007-05-01 14:23:02.250 121 12311.23 109.35 55426.00 88888.00 2007-05-01 14:23:02.375 121 12311.20 109.35 55426.00 88888.00 2007-05-01 14:23:02.500 121 12311.17 109.33 55426.03 88888.00 2007-05-01 14:23:02.625 121 12311.17 109.30 55425.97 88888.00 2007-05-01 14:23:02.750 121 12311.23 109.30 55426.00 88888.00 2007-05-01 14:23:02.875 121 12311.27 109.35 55426.03 88888.00 2007-05-01 14:23:03.000 121 12311.25 109.33 55426.00 88888.00 2007-05-01 14:23:03.125 121 12311.27 109.40 55426.07 88888.00 2007-05-01 14:23:03.250 121 12311.33 109.45 55426.10 88888.00 2007-05-01 14:23:03.375 121 12311.27 109.42 55426.07 88888.00 2007-05-01 14:23:03.500 121 12311.25 109.40 55426.10 88888.00 2007-05-01 14:23:03.625 121 12311.23 109.35 55426.05 88888.00 2007-05-01 14:23:03.750 121 12311.20 109.33 55425.97 88888.00 2007-05-01 14:23:03.875 121 12311.27 109.38 55426.07 88888.00 2007-05-01 14:23:04.000 121 12311.23 109.45 55426.10 88888.00 2007-05-01 14:23:04.125 121 12311.17 109.42 55426.15 88888.00 2007-05-01 14:23:04.250 121 12311.17 109.40 55426.10 88888.00 2007-05-01 14:23:04.375 121 12311.20 109.45 55426.07 88888.00 2007-05-01 14:23:04.500 121 12311.23 109.42 55426.07 88888.00 2007-05-01 14:23:04.625 121 12311.20 109.45 55426.12 88888.00 2007-05-01 14:23:04.750 121 12311.08 109.42 55426.10 88888.00 2007-05-01 14:23:04.875 121 12311.05 109.40 55426.10 88888.00 2007-05-01 14:23:05.000 121 12311.12 109.47 55426.10 88888.00 2007-05-01 14:23:05.125 121 12311.15 109.47 55426.10 88888.00 2007-05-01 14:23:05.250 121 12311.12 109.47 55426.12 88888.00 2007-05-01 14:23:05.375 121 12311.12 109.45 55426.12 88888.00 2007-05-01 14:23:05.500 121 12311.15 109.42 55426.10 88888.00 2007-05-01 14:23:05.625 121 12311.20 109.42 55426.12 88888.00 2007-05-01 14:23:05.750 121 12311.23 109.50 55426.18 88888.00 2007-05-01 14:23:05.875 121 12311.25 109.47 55426.15 88888.00 2007-05-01 14:23:06.000 121 12311.23 109.45 55426.12 88888.00 2007-05-01 14:23:06.125 121 12311.27 109.53 55426.18 88888.00 2007-05-01 14:23:06.250 121 12311.25 109.53 55426.15 88888.00 2007-05-01 14:23:06.375 121 12311.23 109.55 55426.12 88888.00 2007-05-01 14:23:06.500 121 12311.17 109.47 55426.10 88888.00 2007-05-01 14:23:06.625 121 12311.15 109.42 55426.10 88888.00 2007-05-01 14:23:06.750 121 12311.20 109.47 55426.10 88888.00 2007-05-01 14:23:06.875 121 12311.20 109.55 55426.12 88888.00 2007-05-01 14:23:07.000 121 12311.20 109.55 55426.15 88888.00 2007-05-01 14:23:07.125 121 12311.20 109.55 55426.18 88888.00 2007-05-01 14:23:07.250 121 12311.15 109.58 55426.18 88888.00 2007-05-01 14:23:07.375 121 12311.20 109.62 55426.15 88888.00 2007-05-01 14:23:07.500 121 12311.23 109.62 55426.20 88888.00 2007-05-01 14:23:07.625 121 12311.27 109.55 55426.20 88888.00 2007-05-01 14:23:07.750 121 12311.25 109.55 55426.20 88888.00 2007-05-01 14:23:07.875 121 12311.20 109.55 55426.18 88888.00 2007-05-01 14:23:08.000 121 12311.25 109.55 55426.18 88888.00 2007-05-01 14:23:08.125 121 12311.25 109.55 55426.20 88888.00 2007-05-01 14:23:08.250 121 12311.23 109.55 55426.20 88888.00 2007-05-01 14:23:08.375 121 12311.25 109.53 55426.18 88888.00 2007-05-01 14:23:08.500 121 12311.25 109.50 55426.18 88888.00 2007-05-01 14:23:08.625 121 12311.30 109.50 55426.18 88888.00 2007-05-01 14:23:08.750 121 12311.33 109.53 55426.15 88888.00 2007-05-01 14:23:08.875 121 12311.38 109.55 55426.15 88888.00 2007-05-01 14:23:09.000 121 12311.30 109.55 55426.18 88888.00 2007-05-01 14:23:09.125 121 12311.25 109.55 55426.18 88888.00 2007-05-01 14:23:09.250 121 12311.27 109.53 55426.15 88888.00 2007-05-01 14:23:09.375 121 12311.30 109.58 55426.15 88888.00 2007-05-01 14:23:09.500 121 12311.30 109.62 55426.18 88888.00 2007-05-01 14:23:09.625 121 12311.30 109.62 55426.20 88888.00 2007-05-01 14:23:09.750 121 12311.27 109.58 55426.15 88888.00 2007-05-01 14:23:09.875 121 12311.27 109.58 55426.15 88888.00 2007-05-01 14:23:10.000 121 12311.38 109.60 55426.15 88888.00 2007-05-01 14:23:10.125 121 12311.35 109.60 55426.18 88888.00 2007-05-01 14:23:10.250 121 12311.25 109.62 55426.20 88888.00 2007-05-01 14:23:10.375 121 12311.30 109.65 55426.20 88888.00 2007-05-01 14:23:10.500 121 12311.30 109.62 55426.18 88888.00 2007-05-01 14:23:10.625 121 12311.23 109.58 55426.15 88888.00 2007-05-01 14:23:10.750 121 12311.23 109.60 55426.15 88888.00 2007-05-01 14:23:10.875 121 12311.20 109.58 55426.15 88888.00 2007-05-01 14:23:11.000 121 12311.23 109.60 55426.18 88888.00 2007-05-01 14:23:11.125 121 12311.25 109.62 55426.15 88888.00 2007-05-01 14:23:11.250 121 12311.20 109.65 55426.12 88888.00 2007-05-01 14:23:11.375 121 12311.25 109.65 55426.15 88888.00 2007-05-01 14:23:11.500 121 12311.27 109.60 55426.18 88888.00 2007-05-01 14:23:11.625 121 12311.27 109.55 55426.15 88888.00 2007-05-01 14:23:11.750 121 12311.30 109.60 55426.15 88888.00 2007-05-01 14:23:11.875 121 12311.30 109.62 55426.12 88888.00 2007-05-01 14:23:12.000 121 12311.25 109.60 55426.12 88888.00 2007-05-01 14:23:12.125 121 12311.23 109.58 55426.15 88888.00 2007-05-01 14:23:12.250 121 12311.17 109.55 55426.12 88888.00 2007-05-01 14:23:12.375 121 12311.20 109.58 55426.12 88888.00 2007-05-01 14:23:12.500 121 12311.27 109.60 55426.15 88888.00 2007-05-01 14:23:12.625 121 12311.27 109.58 55426.15 88888.00 2007-05-01 14:23:12.750 121 12311.23 109.58 55426.15 88888.00 2007-05-01 14:23:12.875 121 12311.17 109.58 55426.15 88888.00 2007-05-01 14:23:13.000 121 12311.23 109.58 55426.12 88888.00 2007-05-01 14:23:13.125 121 12311.25 109.53 55426.15 88888.00 2007-05-01 14:23:13.250 121 12311.23 109.53 55426.12 88888.00 2007-05-01 14:23:13.375 121 12311.33 109.55 55426.18 88888.00 2007-05-01 14:23:13.500 121 12311.30 109.60 55426.18 88888.00 2007-05-01 14:23:13.625 121 12311.38 109.65 55426.20 88888.00 2007-05-01 14:23:13.750 121 12311.33 109.58 55426.15 88888.00 2007-05-01 14:23:13.875 121 12311.30 109.53 55426.12 88888.00 2007-05-01 14:23:14.000 121 12311.27 109.55 55426.15 88888.00 2007-05-01 14:23:14.125 121 12311.30 109.55 55426.18 88888.00 2007-05-01 14:23:14.250 121 12311.30 109.60 55426.18 88888.00 2007-05-01 14:23:14.375 121 12311.30 109.58 55426.18 88888.00 2007-05-01 14:23:14.500 121 12311.23 109.53 55426.18 88888.00 2007-05-01 14:23:14.625 121 12311.23 109.50 55426.12 88888.00 2007-05-01 14:23:14.750 121 12311.27 109.58 55426.15 88888.00 2007-05-01 14:23:14.875 121 12311.38 109.60 55426.18 88888.00 2007-05-01 14:23:15.000 121 12311.35 109.62 55426.18 88888.00 2007-05-01 14:23:15.125 121 12311.27 109.58 55426.15 88888.00 2007-05-01 14:23:15.250 121 12311.25 109.47 55426.10 88888.00 2007-05-01 14:23:15.375 121 12311.23 109.53 55426.10 88888.00 2007-05-01 14:23:15.500 121 12311.20 109.53 55426.12 88888.00 2007-05-01 14:23:15.625 121 12311.20 109.50 55426.15 88888.00 2007-05-01 14:23:15.750 121 12311.17 109.55 55426.15 88888.00 2007-05-01 14:23:15.875 121 12311.12 109.60 55426.15 88888.00 2007-05-01 14:23:16.000 121 12311.20 109.60 55426.15 88888.00 2007-05-01 14:23:16.125 121 12311.25 109.55 55426.15 88888.00 2007-05-01 14:23:16.250 121 12311.27 109.55 55426.15 88888.00 2007-05-01 14:23:16.375 121 12311.35 109.58 55426.15 88888.00 2007-05-01 14:23:16.500 121 12311.40 109.55 55426.12 88888.00 2007-05-01 14:23:16.625 121 12311.35 109.55 55426.12 88888.00 2007-05-01 14:23:16.750 121 12311.27 109.58 55426.15 88888.00 2007-05-01 14:23:16.875 121 12311.33 109.50 55426.15 88888.00 2007-05-01 14:23:17.000 121 12311.38 109.53 55426.15 88888.00 2007-05-01 14:23:17.125 121 12311.35 109.53 55426.15 88888.00 2007-05-01 14:23:17.250 121 12311.27 109.58 55426.15 88888.00 2007-05-01 14:23:17.375 121 12311.27 109.60 55426.12 88888.00 2007-05-01 14:23:17.500 121 12311.30 109.55 55426.12 88888.00 2007-05-01 14:23:17.625 121 12311.35 109.55 55426.12 88888.00 2007-05-01 14:23:17.750 121 12311.38 109.60 55426.18 88888.00 2007-05-01 14:23:17.875 121 12311.38 109.62 55426.18 88888.00 2007-05-01 14:23:18.000 121 12311.30 109.58 55426.18 88888.00 2007-05-01 14:23:18.125 121 12311.33 109.53 55426.15 88888.00 2007-05-01 14:23:18.250 121 12311.40 109.58 55426.18 88888.00 2007-05-01 14:23:18.375 121 12311.40 109.60 55426.20 88888.00 2007-05-01 14:23:18.500 121 12311.35 109.58 55426.20 88888.00 2007-05-01 14:23:18.625 121 12311.33 109.53 55426.18 88888.00 2007-05-01 14:23:18.750 121 12311.35 109.55 55426.20 88888.00 2007-05-01 14:23:18.875 121 12311.42 109.60 55426.18 88888.00 2007-05-01 14:23:19.000 121 12311.35 109.58 55426.15 88888.00 2007-05-01 14:23:19.125 121 12311.27 109.58 55426.18 88888.00 2007-05-01 14:23:19.250 121 12311.30 109.55 55426.18 88888.00 2007-05-01 14:23:19.375 121 12311.35 109.55 55426.18 88888.00 2007-05-01 14:23:19.500 121 12311.25 109.53 55426.15 88888.00 2007-05-01 14:23:19.625 121 12311.25 109.53 55426.20 88888.00 2007-05-01 14:23:19.750 121 12311.35 109.53 55426.22 88888.00 2007-05-01 14:23:19.875 121 12311.40 109.55 55426.20 88888.00 2007-05-01 14:23:20.000 121 12311.33 109.58 55426.18 88888.00 2007-05-01 14:23:20.125 121 12311.30 109.58 55426.18 88888.00 2007-05-01 14:23:20.250 121 12311.35 109.58 55426.18 88888.00 2007-05-01 14:23:20.375 121 12311.33 109.58 55426.18 88888.00 2007-05-01 14:23:20.500 121 12311.30 109.55 55426.15 88888.00 2007-05-01 14:23:20.625 121 12311.35 109.58 55426.20 88888.00 2007-05-01 14:23:20.750 121 12311.40 109.58 55426.20 88888.00 2007-05-01 14:23:20.875 121 12311.35 109.55 55426.18 88888.00 2007-05-01 14:23:21.000 121 12311.30 109.55 55426.18 88888.00 2007-05-01 14:23:21.125 121 12311.33 109.55 55426.18 88888.00 2007-05-01 14:23:21.250 121 12311.27 109.47 55426.15 88888.00 2007-05-01 14:23:21.375 121 12311.27 109.45 55426.18 88888.00 2007-05-01 14:23:21.500 121 12311.27 109.45 55426.20 88888.00 2007-05-01 14:23:21.625 121 12311.35 109.50 55426.18 88888.00 2007-05-01 14:23:21.750 121 12311.38 109.53 55426.15 88888.00 2007-05-01 14:23:21.875 121 12311.35 109.53 55426.15 88888.00 2007-05-01 14:23:22.000 121 12311.40 109.53 55426.15 88888.00 2007-05-01 14:23:22.125 121 12311.40 109.50 55426.15 88888.00 2007-05-01 14:23:22.250 121 12311.35 109.50 55426.20 88888.00 2007-05-01 14:23:22.375 121 12311.42 109.55 55426.18 88888.00 2007-05-01 14:23:22.500 121 12311.38 109.53 55426.15 88888.00 2007-05-01 14:23:22.625 121 12311.38 109.53 55426.15 88888.00 2007-05-01 14:23:22.750 121 12311.35 109.47 55426.15 88888.00 2007-05-01 14:23:22.875 121 12311.33 109.55 55426.12 88888.00 2007-05-01 14:23:23.000 121 12311.30 109.53 55426.15 88888.00 2007-05-01 14:23:23.125 121 12311.35 109.47 55426.12 88888.00 2007-05-01 14:23:23.250 121 12311.35 109.47 55426.18 88888.00 2007-05-01 14:23:23.375 121 12311.40 109.53 55426.18 88888.00 2007-05-01 14:23:23.500 121 12311.42 109.55 55426.20 88888.00 2007-05-01 14:23:23.625 121 12311.42 109.58 55426.18 88888.00 2007-05-01 14:23:23.750 121 12311.38 109.53 55426.18 88888.00 2007-05-01 14:23:23.875 121 12311.40 109.55 55426.20 88888.00 2007-05-01 14:23:24.000 121 12311.50 109.58 55426.18 88888.00 2007-05-01 14:23:24.125 121 12311.50 109.53 55426.15 88888.00 2007-05-01 14:23:24.250 121 12311.42 109.47 55426.15 88888.00 2007-05-01 14:23:24.375 121 12311.45 109.55 55426.15 88888.00 2007-05-01 14:23:24.500 121 12311.45 109.58 55426.18 88888.00 2007-05-01 14:23:24.625 121 12311.40 109.50 55426.15 88888.00 2007-05-01 14:23:24.750 121 12311.35 109.55 55426.15 88888.00 2007-05-01 14:23:24.875 121 12311.33 109.55 55426.15 88888.00 2007-05-01 14:23:25.000 121 12311.33 109.55 55426.12 88888.00 2007-05-01 14:23:25.125 121 12311.40 109.58 55426.18 88888.00 2007-05-01 14:23:25.250 121 12311.40 109.50 55426.15 88888.00 2007-05-01 14:23:25.375 121 12311.38 109.50 55426.12 88888.00 2007-05-01 14:23:25.500 121 12311.40 109.55 55426.15 88888.00 2007-05-01 14:23:25.625 121 12311.40 109.60 55426.15 88888.00 2007-05-01 14:23:25.750 121 12311.30 109.60 55426.15 88888.00 2007-05-01 14:23:25.875 121 12311.30 109.62 55426.18 88888.00 2007-05-01 14:23:26.000 121 12311.35 109.60 55426.18 88888.00 2007-05-01 14:23:26.125 121 12311.38 109.53 55426.18 88888.00 2007-05-01 14:23:26.250 121 12311.33 109.50 55426.18 88888.00 2007-05-01 14:23:26.375 121 12311.33 109.50 55426.15 88888.00 2007-05-01 14:23:26.500 121 12311.38 109.53 55426.20 88888.00 2007-05-01 14:23:26.625 121 12311.38 109.58 55426.20 88888.00 2007-05-01 14:23:26.750 121 12311.40 109.58 55426.20 88888.00 2007-05-01 14:23:26.875 121 12311.42 109.62 55426.20 88888.00 2007-05-01 14:23:27.000 121 12311.42 109.58 55426.18 88888.00 2007-05-01 14:23:27.125 121 12311.45 109.53 55426.20 88888.00 2007-05-01 14:23:27.250 121 12311.52 109.53 55426.20 88888.00 2007-05-01 14:23:27.375 121 12311.48 109.50 55426.15 88888.00 2007-05-01 14:23:27.500 121 12311.45 109.50 55426.15 88888.00 2007-05-01 14:23:27.625 121 12311.45 109.60 55426.18 88888.00 2007-05-01 14:23:27.750 121 12311.48 109.62 55426.22 88888.00 2007-05-01 14:23:27.875 121 12311.50 109.62 55426.18 88888.00 2007-05-01 14:23:28.000 121 12311.52 109.60 55426.20 88888.00 2007-05-01 14:23:28.125 121 12311.50 109.62 55426.22 88888.00 2007-05-01 14:23:28.250 121 12311.42 109.58 55426.20 88888.00 2007-05-01 14:23:28.375 121 12311.45 109.60 55426.18 88888.00 2007-05-01 14:23:28.500 121 12311.50 109.62 55426.18 88888.00 2007-05-01 14:23:28.625 121 12311.40 109.62 55426.15 88888.00 2007-05-01 14:23:28.750 121 12311.38 109.60 55426.18 88888.00 2007-05-01 14:23:28.875 121 12311.38 109.60 55426.15 88888.00 2007-05-01 14:23:29.000 121 12311.45 109.60 55426.18 88888.00 2007-05-01 14:23:29.125 121 12311.42 109.60 55426.18 88888.00 2007-05-01 14:23:29.250 121 12311.40 109.62 55426.18 88888.00 2007-05-01 14:23:29.375 121 12311.48 109.62 55426.18 88888.00 2007-05-01 14:23:29.500 121 12311.48 109.60 55426.12 88888.00 2007-05-01 14:23:29.625 121 12311.45 109.65 55426.15 88888.00 2007-05-01 14:23:29.750 121 12311.48 109.67 55426.22 88888.00 2007-05-01 14:23:29.875 121 12311.42 109.62 55426.22 88888.00 2007-05-01 14:23:30.000 121 12311.33 109.58 55426.18 88888.00 2007-05-01 14:23:30.125 121 12311.38 109.62 55426.20 88888.00 2007-05-01 14:23:30.250 121 12311.48 109.60 55426.20 88888.00 2007-05-01 14:23:30.375 121 12311.45 109.60 55426.20 88888.00 2007-05-01 14:23:30.500 121 12311.35 109.55 55426.20 88888.00 2007-05-01 14:23:30.625 121 12311.42 109.62 55426.20 88888.00 2007-05-01 14:23:30.750 121 12311.45 109.65 55426.20 88888.00 2007-05-01 14:23:30.875 121 12311.35 109.60 55426.18 88888.00 2007-05-01 14:23:31.000 121 12311.38 109.60 55426.15 88888.00 2007-05-01 14:23:31.125 121 12311.42 109.60 55426.18 88888.00 2007-05-01 14:23:31.250 121 12311.48 109.65 55426.20 88888.00 2007-05-01 14:23:31.375 121 12311.45 109.67 55426.20 88888.00 2007-05-01 14:23:31.500 121 12311.38 109.65 55426.22 88888.00 2007-05-01 14:23:31.625 121 12311.35 109.62 55426.25 88888.00 2007-05-01 14:23:31.750 121 12311.38 109.58 55426.20 88888.00 2007-05-01 14:23:31.875 121 12311.42 109.60 55426.18 88888.00 2007-05-01 14:23:32.000 121 12311.45 109.58 55426.15 88888.00 2007-05-01 14:23:32.125 121 12311.40 109.60 55426.18 88888.00 2007-05-01 14:23:32.250 121 12311.40 109.58 55426.22 88888.00 2007-05-01 14:23:32.375 121 12311.38 109.53 55426.20 88888.00 2007-05-01 14:23:32.500 121 12311.45 109.60 55426.22 88888.00 2007-05-01 14:23:32.625 121 12311.52 109.62 55426.20 88888.00 2007-05-01 14:23:32.750 121 12311.50 109.60 55426.22 88888.00 2007-05-01 14:23:32.875 121 12311.40 109.55 55426.20 88888.00 2007-05-01 14:23:33.000 121 12311.35 109.55 55426.18 88888.00 2007-05-01 14:23:33.125 121 12311.35 109.53 55426.15 88888.00 2007-05-01 14:23:33.250 121 12311.38 109.53 55426.18 88888.00 2007-05-01 14:23:33.375 121 12311.40 109.55 55426.20 88888.00 2007-05-01 14:23:33.500 121 12311.38 109.55 55426.25 88888.00 2007-05-01 14:23:33.625 121 12311.38 109.55 55426.22 88888.00 2007-05-01 14:23:33.750 121 12311.33 109.58 55426.18 88888.00 2007-05-01 14:23:33.875 121 12311.35 109.53 55426.18 88888.00 2007-05-01 14:23:34.000 121 12311.38 109.47 55426.18 88888.00 2007-05-01 14:23:34.125 121 12311.35 109.50 55426.18 88888.00 2007-05-01 14:23:34.250 121 12311.33 109.53 55426.18 88888.00 2007-05-01 14:23:34.375 121 12311.33 109.53 55426.18 88888.00 2007-05-01 14:23:34.500 121 12311.42 109.55 55426.18 88888.00 2007-05-01 14:23:34.625 121 12311.48 109.58 55426.22 88888.00 2007-05-01 14:23:34.750 121 12311.42 109.62 55426.22 88888.00 2007-05-01 14:23:34.875 121 12311.35 109.60 55426.20 88888.00 2007-05-01 14:23:35.000 121 12311.33 109.55 55426.20 88888.00 2007-05-01 14:23:35.125 121 12311.27 109.55 55426.18 88888.00 2007-05-01 14:23:35.250 121 12311.35 109.58 55426.20 88888.00 2007-05-01 14:23:35.375 121 12311.45 109.58 55426.20 88888.00 2007-05-01 14:23:35.500 121 12311.40 109.53 55426.20 88888.00 2007-05-01 14:23:35.625 121 12311.35 109.50 55426.18 88888.00 2007-05-01 14:23:35.750 121 12311.38 109.55 55426.20 88888.00 2007-05-01 14:23:35.875 121 12311.33 109.55 55426.18 88888.00 2007-05-01 14:23:36.000 121 12311.23 109.53 55426.12 88888.00 2007-05-01 14:23:36.125 121 12311.23 109.53 55426.12 88888.00 2007-05-01 14:23:36.250 121 12311.38 109.55 55426.18 88888.00 2007-05-01 14:23:36.375 121 12311.42 109.55 55426.18 88888.00 2007-05-01 14:23:36.500 121 12311.40 109.53 55426.15 88888.00 2007-05-01 14:23:36.625 121 12311.38 109.55 55426.15 88888.00 2007-05-01 14:23:36.750 121 12311.45 109.55 55426.15 88888.00 2007-05-01 14:23:36.875 121 12311.50 109.55 55426.18 88888.00 2007-05-01 14:23:37.000 121 12311.45 109.60 55426.18 88888.00 2007-05-01 14:23:37.125 121 12311.42 109.60 55426.20 88888.00 2007-05-01 14:23:37.250 121 12311.40 109.60 55426.20 88888.00 2007-05-01 14:23:37.375 121 12311.42 109.65 55426.20 88888.00 2007-05-01 14:23:37.500 121 12311.45 109.60 55426.22 88888.00 2007-05-01 14:23:37.625 121 12311.45 109.58 55426.20 88888.00 2007-05-01 14:23:37.750 121 12311.45 109.58 55426.20 88888.00 2007-05-01 14:23:37.875 121 12311.42 109.55 55426.22 88888.00 2007-05-01 14:23:38.000 121 12311.38 109.55 55426.20 88888.00 2007-05-01 14:23:38.125 121 12311.42 109.55 55426.22 88888.00 2007-05-01 14:23:38.250 121 12311.45 109.55 55426.20 88888.00 2007-05-01 14:23:38.375 121 12311.40 109.58 55426.20 88888.00 2007-05-01 14:23:38.500 121 12311.38 109.50 55426.20 88888.00 2007-05-01 14:23:38.625 121 12311.42 109.50 55426.20 88888.00 2007-05-01 14:23:38.750 121 12311.40 109.55 55426.20 88888.00 2007-05-01 14:23:38.875 121 12311.40 109.58 55426.20 88888.00 2007-05-01 14:23:39.000 121 12311.45 109.60 55426.18 88888.00 2007-05-01 14:23:39.125 121 12311.38 109.58 55426.20 88888.00 2007-05-01 14:23:39.250 121 12311.35 109.55 55426.22 88888.00 2007-05-01 14:23:39.375 121 12311.38 109.58 55426.22 88888.00 2007-05-01 14:23:39.500 121 12311.40 109.60 55426.20 88888.00 2007-05-01 14:23:39.625 121 12311.38 109.58 55426.18 88888.00 2007-05-01 14:23:39.750 121 12311.33 109.58 55426.18 88888.00 2007-05-01 14:23:39.875 121 12311.42 109.62 55426.20 88888.00 2007-05-01 14:23:40.000 121 12311.40 109.62 55426.20 88888.00 2007-05-01 14:23:40.125 121 12311.45 109.65 55426.20 88888.00 2007-05-01 14:23:40.250 121 12311.38 109.60 55426.18 88888.00 2007-05-01 14:23:40.375 121 12311.33 109.60 55426.15 88888.00 2007-05-01 14:23:40.500 121 12311.25 109.55 55426.15 88888.00 2007-05-01 14:23:40.625 121 12311.30 109.58 55426.18 88888.00 2007-05-01 14:23:40.750 121 12311.42 109.60 55426.18 88888.00 2007-05-01 14:23:40.875 121 12311.38 109.55 55426.18 88888.00 2007-05-01 14:23:41.000 121 12311.38 109.55 55426.15 88888.00 2007-05-01 14:23:41.125 121 12311.40 109.60 55426.20 88888.00 2007-05-01 14:23:41.250 121 12311.42 109.58 55426.20 88888.00 2007-05-01 14:23:41.375 121 12311.48 109.60 55426.18 88888.00 2007-05-01 14:23:41.500 121 12311.42 109.62 55426.20 88888.00 2007-05-01 14:23:41.625 121 12311.35 109.62 55426.20 88888.00 2007-05-01 14:23:41.750 121 12311.38 109.67 55426.18 88888.00 2007-05-01 14:23:41.875 121 12311.40 109.67 55426.22 88888.00 2007-05-01 14:23:42.000 121 12311.45 109.62 55426.18 88888.00 2007-05-01 14:23:42.125 121 12311.42 109.62 55426.18 88888.00 2007-05-01 14:23:42.250 121 12311.40 109.62 55426.18 88888.00 2007-05-01 14:23:42.375 121 12311.42 109.65 55426.20 88888.00 2007-05-01 14:23:42.500 121 12311.42 109.65 55426.20 88888.00 2007-05-01 14:23:42.625 121 12311.45 109.65 55426.18 88888.00 2007-05-01 14:23:42.750 121 12311.42 109.65 55426.20 88888.00 2007-05-01 14:23:42.875 121 12311.38 109.65 55426.15 88888.00 2007-05-01 14:23:43.000 121 12311.35 109.60 55426.18 88888.00 2007-05-01 14:23:43.125 121 12311.42 109.60 55426.20 88888.00 2007-05-01 14:23:43.250 121 12311.48 109.67 55426.22 88888.00 2007-05-01 14:23:43.375 121 12311.45 109.70 55426.20 88888.00 2007-05-01 14:23:43.500 121 12311.40 109.62 55426.20 88888.00 2007-05-01 14:23:43.625 121 12311.45 109.60 55426.22 88888.00 2007-05-01 14:23:43.750 121 12311.48 109.65 55426.20 88888.00 2007-05-01 14:23:43.875 121 12311.45 109.70 55426.18 88888.00 2007-05-01 14:23:44.000 121 12311.40 109.67 55426.18 88888.00 2007-05-01 14:23:44.125 121 12311.45 109.65 55426.18 88888.00 2007-05-01 14:23:44.250 121 12311.42 109.62 55426.20 88888.00 2007-05-01 14:23:44.375 121 12311.45 109.62 55426.20 88888.00 2007-05-01 14:23:44.500 121 12311.45 109.65 55426.22 88888.00 2007-05-01 14:23:44.625 121 12311.45 109.67 55426.20 88888.00 2007-05-01 14:23:44.750 121 12311.42 109.70 55426.20 88888.00 2007-05-01 14:23:44.875 121 12311.40 109.65 55426.18 88888.00 2007-05-01 14:23:45.000 121 12311.35 109.60 55426.18 88888.00 2007-05-01 14:23:45.125 121 12311.40 109.67 55426.20 88888.00 2007-05-01 14:23:45.250 121 12311.35 109.72 55426.22 88888.00 2007-05-01 14:23:45.375 121 12311.38 109.72 55426.20 88888.00 2007-05-01 14:23:45.500 121 12311.38 109.65 55426.18 88888.00 2007-05-01 14:23:45.625 121 12311.42 109.65 55426.18 88888.00 2007-05-01 14:23:45.750 121 12311.48 109.70 55426.20 88888.00 2007-05-01 14:23:45.875 121 12311.40 109.67 55426.20 88888.00 2007-05-01 14:23:46.000 121 12311.35 109.67 55426.18 88888.00 2007-05-01 14:23:46.125 121 12311.33 109.65 55426.15 88888.00 2007-05-01 14:23:46.250 121 12311.30 109.60 55426.18 88888.00 2007-05-01 14:23:46.375 121 12311.38 109.65 55426.20 88888.00 2007-05-01 14:23:46.500 121 12311.48 109.70 55426.20 88888.00 2007-05-01 14:23:46.625 121 12311.45 109.72 55426.18 88888.00 2007-05-01 14:23:46.750 121 12311.40 109.70 55426.20 88888.00 2007-05-01 14:23:46.875 121 12311.38 109.65 55426.20 88888.00 2007-05-01 14:23:47.000 121 12311.45 109.70 55426.20 88888.00 2007-05-01 14:23:47.125 121 12311.42 109.70 55426.18 88888.00 2007-05-01 14:23:47.250 121 12311.38 109.67 55426.20 88888.00 2007-05-01 14:23:47.375 121 12311.38 109.67 55426.22 88888.00 2007-05-01 14:23:47.500 121 12311.38 109.70 55426.22 88888.00 2007-05-01 14:23:47.625 121 12311.35 109.70 55426.22 88888.00 2007-05-01 14:23:47.750 121 12311.35 109.72 55426.18 88888.00 2007-05-01 14:23:47.875 121 12311.40 109.67 55426.15 88888.00 2007-05-01 14:23:48.000 121 12311.38 109.67 55426.18 88888.00 2007-05-01 14:23:48.125 121 12311.33 109.70 55426.20 88888.00 2007-05-01 14:23:48.250 121 12311.38 109.75 55426.20 88888.00 2007-05-01 14:23:48.375 121 12311.40 109.75 55426.18 88888.00 2007-05-01 14:23:48.500 121 12311.38 109.72 55426.18 88888.00 2007-05-01 14:23:48.625 121 12311.40 109.72 55426.15 88888.00 2007-05-01 14:23:48.750 121 12311.33 109.72 55426.20 88888.00 2007-05-01 14:23:48.875 121 12311.40 109.75 55426.20 88888.00 2007-05-01 14:23:49.000 121 12311.40 109.72 55426.20 88888.00 2007-05-01 14:23:49.125 121 12311.40 109.67 55426.20 88888.00 2007-05-01 14:23:49.250 121 12311.38 109.75 55426.25 88888.00 2007-05-01 14:23:49.375 121 12311.42 109.78 55426.20 88888.00 2007-05-01 14:23:49.500 121 12311.45 109.80 55426.18 88888.00 2007-05-01 14:23:49.625 121 12311.42 109.75 55426.18 88888.00 2007-05-01 14:23:49.750 121 12311.35 109.75 55426.18 88888.00 2007-05-01 14:23:49.875 121 12311.30 109.75 55426.20 88888.00 2007-05-01 14:23:50.000 121 12311.35 109.80 55426.20 88888.00 2007-05-01 14:23:50.125 121 12311.33 109.75 55426.18 88888.00 2007-05-01 14:23:50.250 121 12311.35 109.75 55426.18 88888.00 2007-05-01 14:23:50.375 121 12311.35 109.75 55426.12 88888.00 2007-05-01 14:23:50.500 121 12311.33 109.78 55426.18 88888.00 2007-05-01 14:23:50.625 121 12311.25 109.80 55426.18 88888.00 2007-05-01 14:23:50.750 121 12311.20 109.83 55426.20 88888.00 2007-05-01 14:23:50.875 121 12311.27 109.85 55426.22 88888.00 2007-05-01 14:23:51.000 121 12311.35 109.85 55426.20 88888.00 2007-05-01 14:23:51.125 121 12311.35 109.85 55426.18 88888.00 2007-05-01 14:23:51.250 121 12311.33 109.85 55426.18 88888.00 2007-05-01 14:23:51.375 121 12311.33 109.83 55426.15 88888.00 2007-05-01 14:23:51.500 121 12311.30 109.83 55426.18 88888.00 2007-05-01 14:23:51.625 121 12311.33 109.83 55426.20 88888.00 2007-05-01 14:23:51.750 121 12311.33 109.88 55426.20 88888.00 2007-05-01 14:23:51.875 121 12311.25 109.88 55426.18 88888.00 2007-05-01 14:23:52.000 121 12311.30 109.83 55426.18 88888.00 2007-05-01 14:23:52.125 121 12311.42 109.88 55426.18 88888.00 2007-05-01 14:23:52.250 121 12311.30 109.88 55426.18 88888.00 2007-05-01 14:23:52.375 121 12311.25 109.90 55426.20 88888.00 2007-05-01 14:23:52.500 121 12311.25 109.90 55426.20 88888.00 2007-05-01 14:23:52.625 121 12311.38 109.83 55426.20 88888.00 2007-05-01 14:23:52.750 121 12311.40 109.85 55426.20 88888.00 2007-05-01 14:23:52.875 121 12311.27 109.88 55426.18 88888.00 2007-05-01 14:23:53.000 121 12311.30 109.85 55426.18 88888.00 2007-05-01 14:23:53.125 121 12311.33 109.85 55426.18 88888.00 2007-05-01 14:23:53.250 121 12311.42 109.90 55426.20 88888.00 2007-05-01 14:23:53.375 121 12311.52 109.90 55426.18 88888.00 2007-05-01 14:23:53.500 121 12311.42 109.88 55426.15 88888.00 2007-05-01 14:23:53.625 121 12311.42 109.88 55426.12 88888.00 2007-05-01 14:23:53.750 121 12311.45 109.88 55426.12 88888.00 2007-05-01 14:23:53.875 121 12311.42 109.88 55426.10 88888.00 2007-05-01 14:23:54.000 121 12311.42 109.88 55426.10 88888.00 2007-05-01 14:23:54.125 121 12311.35 109.83 55426.12 88888.00 2007-05-01 14:23:54.250 121 12311.42 109.85 55426.18 88888.00 2007-05-01 14:23:54.375 121 12311.52 109.92 55426.18 88888.00 2007-05-01 14:23:54.500 121 12311.55 109.90 55426.15 88888.00 2007-05-01 14:23:54.625 121 12311.50 109.92 55426.12 88888.00 2007-05-01 14:23:54.750 121 12311.42 109.90 55426.15 88888.00 2007-05-01 14:23:54.875 121 12311.35 109.92 55426.18 88888.00 2007-05-01 14:23:55.000 121 12311.40 109.90 55426.15 88888.00 2007-05-01 14:23:55.125 121 12311.45 109.85 55426.15 88888.00 2007-05-01 14:23:55.250 121 12311.42 109.83 55426.12 88888.00 2007-05-01 14:23:55.375 121 12311.40 109.92 55426.20 88888.00 2007-05-01 14:23:55.500 121 12311.40 109.92 55426.20 88888.00 2007-05-01 14:23:55.625 121 12311.40 109.90 55426.20 88888.00 2007-05-01 14:23:55.750 121 12311.38 109.85 55426.15 88888.00 2007-05-01 14:23:55.875 121 12311.30 109.80 55426.15 88888.00 2007-05-01 14:23:56.000 121 12311.30 109.85 55426.10 88888.00 2007-05-01 14:23:56.125 121 12311.30 109.88 55426.15 88888.00 2007-05-01 14:23:56.250 121 12311.40 109.92 55426.18 88888.00 2007-05-01 14:23:56.375 121 12311.48 109.88 55426.18 88888.00 2007-05-01 14:23:56.500 121 12311.42 109.90 55426.20 88888.00 2007-05-01 14:23:56.625 121 12311.35 109.90 55426.20 88888.00 2007-05-01 14:23:56.750 121 12311.42 109.88 55426.15 88888.00 2007-05-01 14:23:56.875 121 12311.45 109.88 55426.12 88888.00 2007-05-01 14:23:57.000 121 12311.48 109.90 55426.15 88888.00 2007-05-01 14:23:57.125 121 12311.50 109.92 55426.18 88888.00 2007-05-01 14:23:57.250 121 12311.35 109.90 55426.18 88888.00 2007-05-01 14:23:57.375 121 12311.40 109.92 55426.18 88888.00 2007-05-01 14:23:57.500 121 12311.42 109.95 55426.18 88888.00 2007-05-01 14:23:57.625 121 12311.40 109.95 55426.15 88888.00 2007-05-01 14:23:57.750 121 12311.40 109.92 55426.18 88888.00 2007-05-01 14:23:57.875 121 12311.40 109.92 55426.18 88888.00 2007-05-01 14:23:58.000 121 12311.45 109.95 55426.15 88888.00 2007-05-01 14:23:58.125 121 12311.48 109.97 55426.18 88888.00 2007-05-01 14:23:58.250 121 12311.42 109.90 55426.18 88888.00 2007-05-01 14:23:58.375 121 12311.48 109.85 55426.15 88888.00 2007-05-01 14:23:58.500 121 12311.45 109.88 55426.15 88888.00 2007-05-01 14:23:58.625 121 12311.45 109.88 55426.15 88888.00 2007-05-01 14:23:58.750 121 12311.48 109.85 55426.18 88888.00 2007-05-01 14:23:58.875 121 12311.45 109.92 55426.18 88888.00 2007-05-01 14:23:59.000 121 12311.48 109.88 55426.18 88888.00 2007-05-01 14:23:59.125 121 12311.38 109.88 55426.18 88888.00 2007-05-01 14:23:59.250 121 12311.33 109.85 55426.15 88888.00 2007-05-01 14:23:59.375 121 12311.38 109.88 55426.15 88888.00 2007-05-01 14:23:59.500 121 12311.45 109.90 55426.15 88888.00 2007-05-01 14:23:59.625 121 12311.45 109.90 55426.12 88888.00 2007-05-01 14:23:59.750 121 12311.35 109.90 55426.12 88888.00 2007-05-01 14:23:59.875 121 12311.35 109.90 55426.12 88888.00 2007-05-01 14:24:00.000 121 12311.33 109.88 55426.10 88888.00 2007-05-01 14:24:00.125 121 12311.35 109.88 55426.12 88888.00 2007-05-01 14:24:00.250 121 12311.45 109.92 55426.10 88888.00 2007-05-01 14:24:00.375 121 12311.48 109.95 55426.12 88888.00 2007-05-01 14:24:00.500 121 12311.45 109.85 55426.07 88888.00 2007-05-01 14:24:00.625 121 12311.45 109.88 55426.12 88888.00 2007-05-01 14:24:00.750 121 12311.42 109.92 55426.15 88888.00 2007-05-01 14:24:00.875 121 12311.45 109.95 55426.18 88888.00 2007-05-01 14:24:01.000 121 12311.42 109.88 55426.10 88888.00 2007-05-01 14:24:01.125 121 12311.45 109.85 55426.12 88888.00 2007-05-01 14:24:01.250 121 12311.45 109.92 55426.15 88888.00 2007-05-01 14:24:01.375 121 12311.45 110.03 55426.18 88888.00 2007-05-01 14:24:01.500 121 12311.50 110.03 55426.15 88888.00 2007-05-01 14:24:01.625 121 12311.48 110.00 55426.15 88888.00 2007-05-01 14:24:01.750 121 12311.45 109.90 55426.12 88888.00 2007-05-01 14:24:01.875 121 12311.50 109.90 55426.15 88888.00 2007-05-01 14:24:02.000 121 12311.55 109.95 55426.15 88888.00 2007-05-01 14:24:02.125 121 12311.52 109.90 55426.18 88888.00 2007-05-01 14:24:02.250 121 12311.45 109.90 55426.18 88888.00 2007-05-01 14:24:02.375 121 12311.42 109.90 55426.15 88888.00 2007-05-01 14:24:02.500 121 12311.40 109.85 55426.12 88888.00 2007-05-01 14:24:02.625 121 12311.42 109.90 55426.10 88888.00 2007-05-01 14:24:02.750 121 12311.45 109.95 55426.10 88888.00 2007-05-01 14:24:02.875 121 12311.50 110.00 55426.12 88888.00 2007-05-01 14:24:03.000 121 12311.48 109.97 55426.12 88888.00 2007-05-01 14:24:03.125 121 12311.48 109.95 55426.12 88888.00 2007-05-01 14:24:03.250 121 12311.45 109.95 55426.12 88888.00 2007-05-01 14:24:03.375 121 12311.55 109.97 55426.07 88888.00 2007-05-01 14:24:03.500 121 12311.58 109.90 55426.07 88888.00 2007-05-01 14:24:03.625 121 12311.58 109.92 55426.10 88888.00 2007-05-01 14:24:03.750 121 12311.58 109.95 55426.12 88888.00 2007-05-01 14:24:03.875 121 12311.55 109.97 55426.15 88888.00 2007-05-01 14:24:04.000 121 12311.55 110.03 55426.15 88888.00 2007-05-01 14:24:04.125 121 12311.58 110.05 55426.12 88888.00 2007-05-01 14:24:04.250 121 12311.60 110.03 55426.18 88888.00 2007-05-01 14:24:04.375 121 12311.55 110.03 55426.18 88888.00 2007-05-01 14:24:04.500 121 12311.45 110.00 55426.15 88888.00 2007-05-01 14:24:04.625 121 12311.45 109.97 55426.15 88888.00 2007-05-01 14:24:04.750 121 12311.48 109.95 55426.15 88888.00 2007-05-01 14:24:04.875 121 12311.42 109.97 55426.15 88888.00 2007-05-01 14:24:05.000 121 12311.38 109.95 55426.18 88888.00 2007-05-01 14:24:05.125 121 12311.38 109.97 55426.15 88888.00 2007-05-01 14:24:05.250 121 12311.40 109.95 55426.15 88888.00 2007-05-01 14:24:05.375 121 12311.40 109.92 55426.18 88888.00 2007-05-01 14:24:05.500 121 12311.42 110.03 55426.20 88888.00 2007-05-01 14:24:05.625 121 12311.40 110.08 55426.18 88888.00 2007-05-01 14:24:05.750 121 12311.35 110.03 55426.10 88888.00 2007-05-01 14:24:05.875 121 12311.35 110.05 55426.10 88888.00 2007-05-01 14:24:06.000 121 12311.38 110.00 55426.12 88888.00 2007-05-01 14:24:06.125 121 12311.42 110.00 55426.12 88888.00 2007-05-01 14:24:06.250 121 12311.40 110.00 55426.15 88888.00 2007-05-01 14:24:06.375 121 12311.40 109.97 55426.12 88888.00 2007-05-01 14:24:06.500 121 12311.40 110.03 55426.20 88888.00 2007-05-01 14:24:06.625 121 12311.38 110.03 55426.18 88888.00 2007-05-01 14:24:06.750 121 12311.35 110.00 55426.15 88888.00 2007-05-01 14:24:06.875 121 12311.40 110.00 55426.15 88888.00 2007-05-01 14:24:07.000 121 12311.40 109.97 55426.12 88888.00 2007-05-01 14:24:07.125 121 12311.45 110.03 55426.18 88888.00 2007-05-01 14:24:07.250 121 12311.38 110.03 55426.18 88888.00 2007-05-01 14:24:07.375 121 12311.35 110.03 55426.18 88888.00 2007-05-01 14:24:07.500 121 12311.38 110.05 55426.18 88888.00 2007-05-01 14:24:07.625 121 12311.33 110.00 55426.12 88888.00 2007-05-01 14:24:07.750 121 12311.33 110.05 55426.15 88888.00 2007-05-01 14:24:07.875 121 12311.38 110.05 55426.15 88888.00 2007-05-01 14:24:08.000 121 12311.35 110.05 55426.12 88888.00 2007-05-01 14:24:08.125 121 12311.33 110.03 55426.15 88888.00 2007-05-01 14:24:08.250 121 12311.30 109.97 55426.15 88888.00 2007-05-01 14:24:08.375 121 12311.30 109.97 55426.12 88888.00 2007-05-01 14:24:08.500 121 12311.30 110.00 55426.12 88888.00 2007-05-01 14:24:08.625 121 12311.35 110.08 55426.15 88888.00 2007-05-01 14:24:08.750 121 12311.40 110.05 55426.12 88888.00 2007-05-01 14:24:08.875 121 12311.42 109.97 55426.10 88888.00 2007-05-01 14:24:09.000 121 12311.42 109.97 55426.10 88888.00 2007-05-01 14:24:09.125 121 12311.38 110.03 55426.12 88888.00 2007-05-01 14:24:09.250 121 12311.33 110.05 55426.12 88888.00 2007-05-01 14:24:09.375 121 12311.38 110.05 55426.12 88888.00 2007-05-01 14:24:09.500 121 12311.38 110.08 55426.12 88888.00 2007-05-01 14:24:09.625 121 12311.38 110.08 55426.18 88888.00 2007-05-01 14:24:09.750 121 12311.40 110.10 55426.18 88888.00 2007-05-01 14:24:09.875 121 12311.38 110.08 55426.12 88888.00 2007-05-01 14:24:10.000 121 12311.35 110.05 55426.12 88888.00 2007-05-01 14:24:10.125 121 12311.30 110.10 55426.12 88888.00 2007-05-01 14:24:10.250 121 12311.30 110.10 55426.20 88888.00 2007-05-01 14:24:10.375 121 12311.33 110.08 55426.15 88888.00 2007-05-01 14:24:10.500 121 12311.38 110.15 55426.20 88888.00 2007-05-01 14:24:10.625 121 12311.38 110.17 55426.18 88888.00 2007-05-01 14:24:10.750 121 12311.33 110.10 55426.15 88888.00 2007-05-01 14:24:10.875 121 12311.40 110.00 55426.15 88888.00 2007-05-01 14:24:11.000 121 12311.35 110.00 55426.12 88888.00 2007-05-01 14:24:11.125 121 12311.33 110.05 55426.15 88888.00 2007-05-01 14:24:11.250 121 12311.35 110.00 55426.12 88888.00 2007-05-01 14:24:11.375 121 12311.35 109.97 55426.10 88888.00 2007-05-01 14:24:11.500 121 12311.38 110.05 55426.12 88888.00 2007-05-01 14:24:11.625 121 12311.45 110.03 55426.12 88888.00 2007-05-01 14:24:11.750 121 12311.42 110.03 55426.10 88888.00 2007-05-01 14:24:11.875 121 12311.38 110.03 55426.15 88888.00 2007-05-01 14:24:12.000 121 12311.38 110.05 55426.12 88888.00 2007-05-01 14:24:12.125 121 12311.35 110.10 55426.15 88888.00 2007-05-01 14:24:12.250 121 12311.38 110.10 55426.15 88888.00 2007-05-01 14:24:12.375 121 12311.38 110.05 55426.12 88888.00 2007-05-01 14:24:12.500 121 12311.33 110.03 55426.12 88888.00 2007-05-01 14:24:12.625 121 12311.38 110.05 55426.15 88888.00 2007-05-01 14:24:12.750 121 12311.30 110.10 55426.15 88888.00 2007-05-01 14:24:12.875 121 12311.23 110.12 55426.15 88888.00 2007-05-01 14:24:13.000 121 12311.27 110.12 55426.10 88888.00 2007-05-01 14:24:13.125 121 12311.30 110.10 55426.12 88888.00 2007-05-01 14:24:13.250 121 12311.38 110.10 55426.15 88888.00 2007-05-01 14:24:13.375 121 12311.38 110.10 55426.15 88888.00 2007-05-01 14:24:13.500 121 12311.38 110.08 55426.15 88888.00 2007-05-01 14:24:13.625 121 12311.35 110.12 55426.12 88888.00 2007-05-01 14:24:13.750 121 12311.40 110.12 55426.12 88888.00 2007-05-01 14:24:13.875 121 12311.40 110.12 55426.12 88888.00 2007-05-01 14:24:14.000 121 12311.40 110.08 55426.10 88888.00 2007-05-01 14:24:14.125 121 12311.40 110.05 55426.10 88888.00 2007-05-01 14:24:14.250 121 12311.40 110.15 55426.12 88888.00 2007-05-01 14:24:14.375 121 12311.40 110.10 55426.18 88888.00 2007-05-01 14:24:14.500 121 12311.38 110.12 55426.18 88888.00 2007-05-01 14:24:14.625 121 12311.35 110.10 55426.15 88888.00 2007-05-01 14:24:14.750 121 12311.38 110.10 55426.15 88888.00 2007-05-01 14:24:14.875 121 12311.45 110.12 55426.12 88888.00 2007-05-01 14:24:15.000 121 12311.40 110.05 55426.12 88888.00 2007-05-01 14:24:15.125 121 12311.30 110.03 55426.15 88888.00 2007-05-01 14:24:15.250 121 12311.27 110.08 55426.20 88888.00 2007-05-01 14:24:15.375 121 12311.30 110.08 55426.20 88888.00 2007-05-01 14:24:15.500 121 12311.30 110.08 55426.18 88888.00 2007-05-01 14:24:15.625 121 12311.38 110.03 55426.15 88888.00 2007-05-01 14:24:15.750 121 12311.38 110.08 55426.15 88888.00 2007-05-01 14:24:15.875 121 12311.38 110.08 55426.18 88888.00 2007-05-01 14:24:16.000 121 12311.38 110.08 55426.15 88888.00 2007-05-01 14:24:16.125 121 12311.35 110.03 55426.12 88888.00 2007-05-01 14:24:16.250 121 12311.35 110.03 55426.15 88888.00 2007-05-01 14:24:16.375 121 12311.38 110.05 55426.15 88888.00 2007-05-01 14:24:16.500 121 12311.40 110.10 55426.12 88888.00 2007-05-01 14:24:16.625 121 12311.42 110.10 55426.12 88888.00 2007-05-01 14:24:16.750 121 12311.40 110.05 55426.15 88888.00 2007-05-01 14:24:16.875 121 12311.35 110.03 55426.15 88888.00 2007-05-01 14:24:17.000 121 12311.30 110.03 55426.15 88888.00 2007-05-01 14:24:17.125 121 12311.27 110.00 55426.15 88888.00 2007-05-01 14:24:17.250 121 12311.20 110.00 55426.18 88888.00 2007-05-01 14:24:17.375 121 12311.25 110.05 55426.15 88888.00 2007-05-01 14:24:17.500 121 12311.30 110.05 55426.15 88888.00 2007-05-01 14:24:17.625 121 12311.35 110.00 55426.18 88888.00 2007-05-01 14:24:17.750 121 12311.35 109.95 55426.15 88888.00 2007-05-01 14:24:17.875 121 12311.40 109.97 55426.15 88888.00 2007-05-01 14:24:18.000 121 12311.33 110.00 55426.12 88888.00 2007-05-01 14:24:18.125 121 12311.30 110.03 55426.12 88888.00 2007-05-01 14:24:18.250 121 12311.33 109.97 55426.15 88888.00 2007-05-01 14:24:18.375 121 12311.40 110.00 55426.15 88888.00 2007-05-01 14:24:18.500 121 12311.45 110.03 55426.15 88888.00 2007-05-01 14:24:18.625 121 12311.50 110.03 55426.18 88888.00 2007-05-01 14:24:18.750 121 12311.45 110.00 55426.15 88888.00 2007-05-01 14:24:18.875 121 12311.35 109.95 55426.10 88888.00 2007-05-01 14:24:19.000 121 12311.33 109.95 55426.10 88888.00 2007-05-01 14:24:19.125 121 12311.38 110.00 55426.15 88888.00 2007-05-01 14:24:19.250 121 12311.38 110.00 55426.10 88888.00 2007-05-01 14:24:19.375 121 12311.38 109.97 55426.12 88888.00 2007-05-01 14:24:19.500 121 12311.38 110.00 55426.10 88888.00 2007-05-01 14:24:19.625 121 12311.42 110.00 55426.12 88888.00 2007-05-01 14:24:19.750 121 12311.42 109.97 55426.12 88888.00 2007-05-01 14:24:19.875 121 12311.40 109.95 55426.10 88888.00 2007-05-01 14:24:20.000 121 12311.35 109.95 55426.10 88888.00 2007-05-01 14:24:20.125 121 12311.30 109.95 55426.07 88888.00 2007-05-01 14:24:20.250 121 12311.27 109.97 55426.12 88888.00 2007-05-01 14:24:20.375 121 12311.33 110.03 55426.12 88888.00 2007-05-01 14:24:20.500 121 12311.25 109.97 55426.12 88888.00 2007-05-01 14:24:20.625 121 12311.30 109.97 55426.15 88888.00 2007-05-01 14:24:20.750 121 12311.40 110.03 55426.15 88888.00 2007-05-01 14:24:20.875 121 12311.45 110.00 55426.20 88888.00 2007-05-01 14:24:21.000 121 12311.42 110.00 55426.12 88888.00 2007-05-01 14:24:21.125 121 12311.35 109.97 55426.12 88888.00 2007-05-01 14:24:21.250 121 12311.27 109.92 55426.12 88888.00 2007-05-01 14:24:21.375 121 12311.33 109.92 55426.05 88888.00 2007-05-01 14:24:21.500 121 12311.38 109.92 55426.07 88888.00 2007-05-01 14:24:21.625 121 12311.40 109.97 55426.07 88888.00 2007-05-01 14:24:21.750 121 12311.45 109.97 55426.10 88888.00 2007-05-01 14:24:21.875 121 12311.45 109.95 55426.12 88888.00 2007-05-01 14:24:22.000 121 12311.45 110.00 55426.10 88888.00 2007-05-01 14:24:22.125 121 12311.45 109.95 55426.12 88888.00 2007-05-01 14:24:22.250 121 12311.35 109.90 55426.12 88888.00 2007-05-01 14:24:22.375 121 12311.42 109.95 55426.12 88888.00 2007-05-01 14:24:22.500 121 12311.50 109.97 55426.15 88888.00 2007-05-01 14:24:22.625 121 12311.50 109.92 55426.12 88888.00 2007-05-01 14:24:22.750 121 12311.45 109.95 55426.12 88888.00 2007-05-01 14:24:22.875 121 12311.42 109.97 55426.12 88888.00 2007-05-01 14:24:23.000 121 12311.38 109.95 55426.12 88888.00 2007-05-01 14:24:23.125 121 12311.38 109.97 55426.15 88888.00 2007-05-01 14:24:23.250 121 12311.42 109.97 55426.15 88888.00 2007-05-01 14:24:23.375 121 12311.42 109.95 55426.10 88888.00 2007-05-01 14:24:23.500 121 12311.45 109.95 55426.05 88888.00 2007-05-01 14:24:23.625 121 12311.48 109.95 55426.12 88888.00 2007-05-01 14:24:23.750 121 12311.45 110.00 55426.12 88888.00 2007-05-01 14:24:23.875 121 12311.42 109.97 55426.15 88888.00 2007-05-01 14:24:24.000 121 12311.45 110.00 55426.12 88888.00 2007-05-01 14:24:24.125 121 12311.45 109.92 55426.12 88888.00 2007-05-01 14:24:24.250 121 12311.40 109.90 55426.12 88888.00 2007-05-01 14:24:24.375 121 12311.40 109.90 55426.07 88888.00 2007-05-01 14:24:24.500 121 12311.45 109.92 55426.12 88888.00 2007-05-01 14:24:24.625 121 12311.48 109.95 55426.18 88888.00 2007-05-01 14:24:24.750 121 12311.40 109.90 55426.15 88888.00 2007-05-01 14:24:24.875 121 12311.40 109.90 55426.12 88888.00 2007-05-01 14:24:25.000 121 12311.40 109.92 55426.12 88888.00 2007-05-01 14:24:25.125 121 12311.45 109.92 55426.15 88888.00 2007-05-01 14:24:25.250 121 12311.42 109.85 55426.15 88888.00 2007-05-01 14:24:25.375 121 12311.48 109.85 55426.15 88888.00 2007-05-01 14:24:25.500 121 12311.50 109.95 55426.18 88888.00 2007-05-01 14:24:25.625 121 12311.50 110.03 55426.20 88888.00 2007-05-01 14:24:25.750 121 12311.48 109.95 55426.18 88888.00 2007-05-01 14:24:25.875 121 12311.38 109.90 55426.12 88888.00 2007-05-01 14:24:26.000 121 12311.40 109.92 55426.12 88888.00 2007-05-01 14:24:26.125 121 12311.48 109.97 55426.15 88888.00 2007-05-01 14:24:26.250 121 12311.45 109.97 55426.15 88888.00 2007-05-01 14:24:26.375 121 12311.48 109.97 55426.12 88888.00 2007-05-01 14:24:26.500 121 12311.48 109.90 55426.12 88888.00 2007-05-01 14:24:26.625 121 12311.45 109.95 55426.12 88888.00 2007-05-01 14:24:26.750 121 12311.40 109.90 55426.12 88888.00 2007-05-01 14:24:26.875 121 12311.35 109.97 55426.12 88888.00 2007-05-01 14:24:27.000 121 12311.38 109.95 55426.12 88888.00 2007-05-01 14:24:27.125 121 12311.35 109.95 55426.07 88888.00 2007-05-01 14:24:27.250 121 12311.35 109.90 55426.10 88888.00 2007-05-01 14:24:27.375 121 12311.45 109.90 55426.10 88888.00 2007-05-01 14:24:27.500 121 12311.45 109.90 55426.10 88888.00 2007-05-01 14:24:27.625 121 12311.40 109.88 55426.12 88888.00 2007-05-01 14:24:27.750 121 12311.40 109.95 55426.10 88888.00 2007-05-01 14:24:27.875 121 12311.50 109.92 55426.10 88888.00 2007-05-01 14:24:28.000 121 12311.45 109.85 55426.07 88888.00 2007-05-01 14:24:28.125 121 12311.42 109.85 55426.12 88888.00 2007-05-01 14:24:28.250 121 12311.42 109.90 55426.15 88888.00 2007-05-01 14:24:28.375 121 12311.45 109.92 55426.12 88888.00 2007-05-01 14:24:28.500 121 12311.42 109.95 55426.12 88888.00 2007-05-01 14:24:28.625 121 12311.45 109.92 55426.12 88888.00 2007-05-01 14:24:28.750 121 12311.48 109.88 55426.10 88888.00 2007-05-01 14:24:28.875 121 12311.42 109.88 55426.10 88888.00 2007-05-01 14:24:29.000 121 12311.38 109.88 55426.10 88888.00 2007-05-01 14:24:29.125 121 12311.35 109.92 55426.12 88888.00 2007-05-01 14:24:29.250 121 12311.42 109.88 55426.12 88888.00 2007-05-01 14:24:29.375 121 12311.50 109.85 55426.12 88888.00 2007-05-01 14:24:29.500 121 12311.50 109.90 55426.12 88888.00 2007-05-01 14:24:29.625 121 12311.45 109.95 55426.15 88888.00 2007-05-01 14:24:29.750 121 12311.40 109.95 55426.12 88888.00 2007-05-01 14:24:29.875 121 12311.35 109.92 55426.15 88888.00 2007-05-01 14:24:30.000 121 12311.30 109.90 55426.10 88888.00 2007-05-01 14:24:30.125 121 12311.33 109.88 55426.12 88888.00 2007-05-01 14:24:30.250 121 12311.33 109.83 55426.12 88888.00 2007-05-01 14:24:30.375 121 12311.30 109.85 55426.12 88888.00 2007-05-01 14:24:30.500 121 12311.25 109.80 55426.12 88888.00 2007-05-01 14:24:30.625 121 12311.27 109.85 55426.10 88888.00 2007-05-01 14:24:30.750 121 12311.23 109.80 55426.10 88888.00 2007-05-01 14:24:30.875 121 12311.25 109.85 55426.12 88888.00 2007-05-01 14:24:31.000 121 12311.30 109.88 55426.15 88888.00 2007-05-01 14:24:31.125 121 12311.33 109.92 55426.18 88888.00 2007-05-01 14:24:31.250 121 12311.30 109.85 55426.15 88888.00 2007-05-01 14:24:31.375 121 12311.33 109.80 55426.12 88888.00 2007-05-01 14:24:31.500 121 12311.30 109.83 55426.10 88888.00 2007-05-01 14:24:31.625 121 12311.25 109.92 55426.12 88888.00 2007-05-01 14:24:31.750 121 12311.25 109.92 55426.10 88888.00 2007-05-01 14:24:31.875 121 12311.25 109.83 55426.07 88888.00 2007-05-01 14:24:32.000 121 12311.25 109.88 55426.12 88888.00 2007-05-01 14:24:32.125 121 12311.30 109.88 55426.10 88888.00 2007-05-01 14:24:32.250 121 12311.35 109.85 55426.12 88888.00 2007-05-01 14:24:32.375 121 12311.38 109.85 55426.18 88888.00 2007-05-01 14:24:32.500 121 12311.35 109.85 55426.15 88888.00 2007-05-01 14:24:32.625 121 12311.35 109.83 55426.18 88888.00 2007-05-01 14:24:32.750 121 12311.33 109.85 55426.18 88888.00 2007-05-01 14:24:32.875 121 12311.27 109.80 55426.15 88888.00 2007-05-01 14:24:33.000 121 12311.30 109.75 55426.10 88888.00 2007-05-01 14:24:33.125 121 12311.35 109.75 55426.12 88888.00 2007-05-01 14:24:33.250 121 12311.30 109.72 55426.12 88888.00 2007-05-01 14:24:33.375 121 12311.35 109.75 55426.15 88888.00 2007-05-01 14:24:33.500 121 12311.35 109.83 55426.15 88888.00 2007-05-01 14:24:33.625 121 12311.33 109.83 55426.15 88888.00 2007-05-01 14:24:33.750 121 12311.25 109.80 55426.18 88888.00 2007-05-01 14:24:33.875 121 12311.17 109.80 55426.15 88888.00 2007-05-01 14:24:34.000 121 12311.20 109.75 55426.15 88888.00 2007-05-01 14:24:34.125 121 12311.25 109.80 55426.18 88888.00 2007-05-01 14:24:34.250 121 12311.23 109.83 55426.18 88888.00 2007-05-01 14:24:34.375 121 12311.20 109.83 55426.15 88888.00 2007-05-01 14:24:34.500 121 12311.23 109.78 55426.15 88888.00 2007-05-01 14:24:34.625 121 12311.25 109.72 55426.18 88888.00 2007-05-01 14:24:34.750 121 12311.27 109.75 55426.20 88888.00 2007-05-01 14:24:34.875 121 12311.35 109.85 55426.18 88888.00 2007-05-01 14:24:35.000 121 12311.33 109.78 55426.15 88888.00 2007-05-01 14:24:35.125 121 12311.33 109.70 55426.10 88888.00 2007-05-01 14:24:35.250 121 12311.23 109.67 55426.10 88888.00 2007-05-01 14:24:35.375 121 12311.23 109.75 55426.15 88888.00 2007-05-01 14:24:35.500 121 12311.20 109.72 55426.15 88888.00 2007-05-01 14:24:35.625 121 12311.27 109.78 55426.15 88888.00 2007-05-01 14:24:35.750 121 12311.25 109.72 55426.15 88888.00 2007-05-01 14:24:35.875 121 12311.20 109.70 55426.15 88888.00 2007-05-01 14:24:36.000 121 12311.17 109.72 55426.12 88888.00 2007-05-01 14:24:36.125 121 12311.25 109.75 55426.12 88888.00 2007-05-01 14:24:36.250 121 12311.30 109.72 55426.12 88888.00 2007-05-01 14:24:36.375 121 12311.33 109.78 55426.12 88888.00 2007-05-01 14:24:36.500 121 12311.38 109.75 55426.18 88888.00 2007-05-01 14:24:36.625 121 12311.35 109.70 55426.15 88888.00 2007-05-01 14:24:36.750 121 12311.25 109.72 55426.15 88888.00 2007-05-01 14:24:36.875 121 12311.20 109.70 55426.15 88888.00 2007-05-01 14:24:37.000 121 12311.27 109.67 55426.10 88888.00 2007-05-01 14:24:37.125 121 12311.33 109.70 55426.10 88888.00 2007-05-01 14:24:37.250 121 12311.25 109.70 55426.15 88888.00 2007-05-01 14:24:37.375 121 12311.25 109.70 55426.18 88888.00 2007-05-01 14:24:37.500 121 12311.30 109.75 55426.20 88888.00 2007-05-01 14:24:37.625 121 12311.35 109.70 55426.18 88888.00 2007-05-01 14:24:37.750 121 12311.33 109.72 55426.18 88888.00 2007-05-01 14:24:37.875 121 12311.20 109.62 55426.12 88888.00 2007-05-01 14:24:38.000 121 12311.12 109.62 55426.15 88888.00 2007-05-01 14:24:38.125 121 12311.20 109.62 55426.18 88888.00 2007-05-01 14:24:38.250 121 12311.20 109.65 55426.18 88888.00 2007-05-01 14:24:38.375 121 12311.23 109.65 55426.15 88888.00 2007-05-01 14:24:38.500 121 12311.38 109.70 55426.18 88888.00 2007-05-01 14:24:38.625 121 12311.45 109.75 55426.15 88888.00 2007-05-01 14:24:38.750 121 12311.38 109.72 55426.10 88888.00 2007-05-01 14:24:38.875 121 12311.27 109.70 55426.12 88888.00 2007-05-01 14:24:39.000 121 12311.27 109.72 55426.10 88888.00 2007-05-01 14:24:39.125 121 12311.38 109.75 55426.20 88888.00 2007-05-01 14:24:39.250 121 12311.38 109.75 55426.20 88888.00 2007-05-01 14:24:39.375 121 12311.27 109.72 55426.18 88888.00 2007-05-01 14:24:39.500 121 12311.27 109.70 55426.15 88888.00 2007-05-01 14:24:39.625 121 12311.30 109.70 55426.15 88888.00 2007-05-01 14:24:39.750 121 12311.33 109.72 55426.18 88888.00 2007-05-01 14:24:39.875 121 12311.33 109.72 55426.15 88888.00 2007-05-01 14:24:40.000 121 12311.30 109.72 55426.18 88888.00 2007-05-01 14:24:40.125 121 12311.27 109.70 55426.20 88888.00 2007-05-01 14:24:40.250 121 12311.27 109.72 55426.22 88888.00 2007-05-01 14:24:40.375 121 12311.35 109.70 55426.22 88888.00 2007-05-01 14:24:40.500 121 12311.38 109.70 55426.18 88888.00 2007-05-01 14:24:40.625 121 12311.27 109.70 55426.15 88888.00 2007-05-01 14:24:40.750 121 12311.27 109.70 55426.18 88888.00 2007-05-01 14:24:40.875 121 12311.27 109.70 55426.18 88888.00 2007-05-01 14:24:41.000 121 12311.25 109.70 55426.15 88888.00 2007-05-01 14:24:41.125 121 12311.15 109.65 55426.12 88888.00 2007-05-01 14:24:41.250 121 12311.10 109.62 55426.15 88888.00 2007-05-01 14:24:41.375 121 12311.12 109.65 55426.15 88888.00 2007-05-01 14:24:41.500 121 12311.08 109.70 55426.18 88888.00 2007-05-01 14:24:41.625 121 12311.10 109.70 55426.15 88888.00 2007-05-01 14:24:41.750 121 12311.12 109.70 55426.18 88888.00 2007-05-01 14:24:41.875 121 12311.08 109.70 55426.18 88888.00 2007-05-01 14:24:42.000 121 12311.10 109.67 55426.10 88888.00 2007-05-01 14:24:42.125 121 12311.15 109.67 55426.10 88888.00 2007-05-01 14:24:42.250 121 12311.20 109.67 55426.15 88888.00 2007-05-01 14:24:42.375 121 12311.23 109.70 55426.12 88888.00 2007-05-01 14:24:42.500 121 12311.25 109.72 55426.15 88888.00 2007-05-01 14:24:42.625 121 12311.23 109.65 55426.12 88888.00 2007-05-01 14:24:42.750 121 12311.20 109.65 55426.15 88888.00 2007-05-01 14:24:42.875 121 12311.17 109.67 55426.18 88888.00 2007-05-01 14:24:43.000 121 12311.23 109.70 55426.12 88888.00 2007-05-01 14:24:43.125 121 12311.23 109.70 55426.15 88888.00 2007-05-01 14:24:43.250 121 12311.23 109.67 55426.15 88888.00 2007-05-01 14:24:43.375 121 12311.27 109.67 55426.15 88888.00 2007-05-01 14:24:43.500 121 12311.27 109.60 55426.12 88888.00 2007-05-01 14:24:43.625 121 12311.23 109.60 55426.12 88888.00 2007-05-01 14:24:43.750 121 12311.27 109.70 55426.10 88888.00 2007-05-01 14:24:43.875 121 12311.30 109.72 55426.10 88888.00 2007-05-01 14:24:44.000 121 12311.30 109.67 55426.12 88888.00 2007-05-01 14:24:44.125 121 12311.25 109.67 55426.12 88888.00 2007-05-01 14:24:44.250 121 12311.23 109.67 55426.15 88888.00 2007-05-01 14:24:44.375 121 12311.25 109.65 55426.12 88888.00 2007-05-01 14:24:44.500 121 12311.27 109.62 55426.18 88888.00 2007-05-01 14:24:44.625 121 12311.35 109.67 55426.18 88888.00 2007-05-01 14:24:44.750 121 12311.38 109.67 55426.18 88888.00 2007-05-01 14:24:44.875 121 12311.30 109.70 55426.15 88888.00 2007-05-01 14:24:45.000 121 12311.25 109.72 55426.20 88888.00 2007-05-01 14:24:45.125 121 12311.23 109.70 55426.20 88888.00 2007-05-01 14:24:45.250 121 12311.15 109.60 55426.15 88888.00 2007-05-01 14:24:45.375 121 12311.20 109.58 55426.15 88888.00 2007-05-01 14:24:45.500 121 12311.15 109.53 55426.12 88888.00 2007-05-01 14:24:45.625 121 12311.15 109.60 55426.12 88888.00 2007-05-01 14:24:45.750 121 12311.23 109.67 55426.18 88888.00 2007-05-01 14:24:45.875 121 12311.27 109.62 55426.15 88888.00 2007-05-01 14:24:46.000 121 12311.23 109.58 55426.15 88888.00 2007-05-01 14:24:46.125 121 12311.20 109.58 55426.15 88888.00 2007-05-01 14:24:46.250 121 12311.27 109.62 55426.12 88888.00 2007-05-01 14:24:46.375 121 12311.35 109.60 55426.12 88888.00 2007-05-01 14:24:46.500 121 12311.30 109.62 55426.18 88888.00 2007-05-01 14:24:46.625 121 12311.25 109.58 55426.15 88888.00 2007-05-01 14:24:46.750 121 12311.20 109.58 55426.18 88888.00 2007-05-01 14:24:46.875 121 12311.23 109.62 55426.18 88888.00 2007-05-01 14:24:47.000 121 12311.30 109.67 55426.18 88888.00 2007-05-01 14:24:47.125 121 12311.33 109.67 55426.18 88888.00 2007-05-01 14:24:47.250 121 12311.25 109.55 55426.15 88888.00 2007-05-01 14:24:47.375 121 12311.30 109.58 55426.15 88888.00 2007-05-01 14:24:47.500 121 12311.35 109.58 55426.15 88888.00 2007-05-01 14:24:47.625 121 12311.30 109.60 55426.15 88888.00 2007-05-01 14:24:47.750 121 12311.25 109.60 55426.12 88888.00 2007-05-01 14:24:47.875 121 12311.25 109.60 55426.15 88888.00 2007-05-01 14:24:48.000 121 12311.33 109.60 55426.15 88888.00 2007-05-01 14:24:48.125 121 12311.40 109.65 55426.15 88888.00 2007-05-01 14:24:48.250 121 12311.42 109.62 55426.12 88888.00 2007-05-01 14:24:48.375 121 12311.40 109.60 55426.10 88888.00 2007-05-01 14:24:48.500 121 12311.30 109.60 55426.10 88888.00 2007-05-01 14:24:48.625 121 12311.25 109.60 55426.12 88888.00 2007-05-01 14:24:48.750 121 12311.20 109.60 55426.12 88888.00 2007-05-01 14:24:48.875 121 12311.17 109.60 55426.10 88888.00 2007-05-01 14:24:49.000 121 12311.23 109.58 55426.07 88888.00 2007-05-01 14:24:49.125 121 12311.23 109.55 55426.10 88888.00 2007-05-01 14:24:49.250 121 12311.20 109.58 55426.10 88888.00 2007-05-01 14:24:49.375 121 12311.20 109.58 55426.12 88888.00 2007-05-01 14:24:49.500 121 12311.17 109.58 55426.12 88888.00 2007-05-01 14:24:49.625 121 12311.17 109.58 55426.10 88888.00 2007-05-01 14:24:49.750 121 12311.23 109.60 55426.10 88888.00 2007-05-01 14:24:49.875 121 12311.20 109.62 55426.12 88888.00 2007-05-01 14:24:50.000 121 12311.20 109.62 55426.15 88888.00 2007-05-01 14:24:50.125 121 12311.20 109.60 55426.15 88888.00 2007-05-01 14:24:50.250 121 12311.15 109.58 55426.10 88888.00 2007-05-01 14:24:50.375 121 12311.23 109.62 55426.12 88888.00 2007-05-01 14:24:50.500 121 12311.27 109.62 55426.15 88888.00 2007-05-01 14:24:50.625 121 12311.27 109.60 55426.12 88888.00 2007-05-01 14:24:50.750 121 12311.30 109.65 55426.12 88888.00 2007-05-01 14:24:50.875 121 12311.35 109.62 55426.12 88888.00 2007-05-01 14:24:51.000 121 12311.38 109.65 55426.12 88888.00 2007-05-01 14:24:51.125 121 12311.33 109.65 55426.15 88888.00 2007-05-01 14:24:51.250 121 12311.35 109.62 55426.15 88888.00 2007-05-01 14:24:51.375 121 12311.35 109.60 55426.10 88888.00 2007-05-01 14:24:51.500 121 12311.38 109.62 55426.10 88888.00 2007-05-01 14:24:51.625 121 12311.35 109.58 55426.12 88888.00 2007-05-01 14:24:51.750 121 12311.27 109.58 55426.10 88888.00 2007-05-01 14:24:51.875 121 12311.33 109.65 55426.12 88888.00 2007-05-01 14:24:52.000 121 12311.42 109.72 55426.15 88888.00 2007-05-01 14:24:52.125 121 12311.42 109.62 55426.12 88888.00 2007-05-01 14:24:52.250 121 12311.35 109.62 55426.10 88888.00 2007-05-01 14:24:52.375 121 12311.35 109.65 55426.12 88888.00 2007-05-01 14:24:52.500 121 12311.30 109.65 55426.10 88888.00 2007-05-01 14:24:52.625 121 12311.25 109.65 55426.15 88888.00 2007-05-01 14:24:52.750 121 12311.27 109.62 55426.12 88888.00 2007-05-01 14:24:52.875 121 12311.25 109.62 55426.10 88888.00 2007-05-01 14:24:53.000 121 12311.30 109.62 55426.07 88888.00 2007-05-01 14:24:53.125 121 12311.38 109.65 55426.07 88888.00 2007-05-01 14:24:53.250 121 12311.40 109.62 55426.10 88888.00 2007-05-01 14:24:53.375 121 12311.33 109.60 55426.10 88888.00 2007-05-01 14:24:53.500 121 12311.23 109.60 55426.10 88888.00 2007-05-01 14:24:53.625 121 12311.30 109.65 55426.12 88888.00 2007-05-01 14:24:53.750 121 12311.35 109.67 55426.10 88888.00 2007-05-01 14:24:53.875 121 12311.33 109.65 55426.10 88888.00 2007-05-01 14:24:54.000 121 12311.35 109.67 55426.10 88888.00 2007-05-01 14:24:54.125 121 12311.33 109.62 55426.10 88888.00 2007-05-01 14:24:54.250 121 12311.27 109.60 55426.12 88888.00 2007-05-01 14:24:54.375 121 12311.27 109.65 55426.12 88888.00 2007-05-01 14:24:54.500 121 12311.25 109.60 55426.10 88888.00 2007-05-01 14:24:54.625 121 12311.30 109.60 55426.10 88888.00 2007-05-01 14:24:54.750 121 12311.33 109.60 55426.10 88888.00 2007-05-01 14:24:54.875 121 12311.30 109.65 55426.10 88888.00 2007-05-01 14:24:55.000 121 12311.30 109.65 55426.10 88888.00 2007-05-01 14:24:55.125 121 12311.25 109.65 55426.10 88888.00 2007-05-01 14:24:55.250 121 12311.25 109.65 55426.12 88888.00 2007-05-01 14:24:55.375 121 12311.27 109.70 55426.12 88888.00 2007-05-01 14:24:55.500 121 12311.25 109.67 55426.12 88888.00 2007-05-01 14:24:55.625 121 12311.33 109.65 55426.10 88888.00 2007-05-01 14:24:55.750 121 12311.35 109.65 55426.10 88888.00 2007-05-01 14:24:55.875 121 12311.35 109.72 55426.12 88888.00 2007-05-01 14:24:56.000 121 12311.30 109.75 55426.10 88888.00 2007-05-01 14:24:56.125 121 12311.23 109.72 55426.07 88888.00 2007-05-01 14:24:56.250 121 12311.23 109.70 55426.10 88888.00 2007-05-01 14:24:56.375 121 12311.25 109.67 55426.07 88888.00 2007-05-01 14:24:56.500 121 12311.27 109.70 55426.10 88888.00 2007-05-01 14:24:56.625 121 12311.35 109.72 55426.12 88888.00 2007-05-01 14:24:56.750 121 12311.38 109.75 55426.15 88888.00 2007-05-01 14:24:56.875 121 12311.38 109.72 55426.10 88888.00 2007-05-01 14:24:57.000 121 12311.35 109.70 55426.07 88888.00 2007-05-01 14:24:57.125 121 12311.30 109.70 55426.10 88888.00 2007-05-01 14:24:57.250 121 12311.20 109.72 55426.10 88888.00 2007-05-01 14:24:57.375 121 12311.27 109.72 55426.10 88888.00 2007-05-01 14:24:57.500 121 12311.30 109.65 55426.07 88888.00 2007-05-01 14:24:57.625 121 12311.33 109.65 55426.10 88888.00 2007-05-01 14:24:57.750 121 12311.30 109.65 55426.10 88888.00 2007-05-01 14:24:57.875 121 12311.38 109.70 55426.10 88888.00 2007-05-01 14:24:58.000 121 12311.30 109.67 55426.07 88888.00 2007-05-01 14:24:58.125 121 12311.23 109.67 55426.10 88888.00 2007-05-01 14:24:58.250 121 12311.27 109.67 55426.10 88888.00 2007-05-01 14:24:58.375 121 12311.25 109.67 55426.10 88888.00 2007-05-01 14:24:58.500 121 12311.25 109.62 55426.12 88888.00 2007-05-01 14:24:58.625 121 12311.30 109.70 55426.12 88888.00 2007-05-01 14:24:58.750 121 12311.23 109.72 55426.10 88888.00 2007-05-01 14:24:58.875 121 12311.20 109.75 55426.07 88888.00 2007-05-01 14:24:59.000 121 12311.30 109.67 55426.05 88888.00 2007-05-01 14:24:59.125 121 12311.30 109.60 55426.05 88888.00 2007-05-01 14:24:59.250 121 12311.30 109.62 55426.05 88888.00 2007-05-01 14:24:59.375 121 12311.35 109.65 55426.05 88888.00 2007-05-01 14:24:59.500 121 12311.38 109.65 55426.05 88888.00 2007-05-01 14:24:59.625 121 12311.27 109.70 55426.05 88888.00 2007-05-01 14:24:59.750 121 12311.27 109.67 55426.07 88888.00 2007-05-01 14:24:59.875 121 12311.33 109.67 55426.07 88888.00 2007-05-01 14:25:00.000 121 12311.33 109.62 55426.07 88888.00 2007-05-01 14:25:00.125 121 12311.27 109.60 55426.05 88888.00 2007-05-01 14:25:00.250 121 12311.30 109.62 55426.05 88888.00 2007-05-01 14:25:00.375 121 12311.33 109.70 55426.05 88888.00 2007-05-01 14:25:00.500 121 12311.27 109.65 55426.00 88888.00 2007-05-01 14:25:00.625 121 12311.25 109.60 55426.00 88888.00 2007-05-01 14:25:00.750 121 12311.25 109.62 55426.00 88888.00 2007-05-01 14:25:00.875 121 12311.23 109.62 55426.03 88888.00 2007-05-01 14:25:01.000 121 12311.25 109.65 55426.05 88888.00 2007-05-01 14:25:01.125 121 12311.30 109.72 55426.05 88888.00 2007-05-01 14:25:01.250 121 12311.23 109.67 55426.05 88888.00 2007-05-01 14:25:01.375 121 12311.23 109.70 55426.05 88888.00 2007-05-01 14:25:01.500 121 12311.25 109.72 55426.05 88888.00 2007-05-01 14:25:01.625 121 12311.30 109.75 55426.05 88888.00 2007-05-01 14:25:01.750 121 12311.25 109.65 55426.05 88888.00 2007-05-01 14:25:01.875 121 12311.20 109.67 55426.05 88888.00 2007-05-01 14:25:02.000 121 12311.17 109.67 55426.03 88888.00 2007-05-01 14:25:02.125 121 12311.20 109.67 55425.97 88888.00 2007-05-01 14:25:02.250 121 12311.23 109.67 55426.00 88888.00 2007-05-01 14:25:02.375 121 12311.23 109.65 55426.03 88888.00 2007-05-01 14:25:02.500 121 12311.25 109.67 55426.03 88888.00 2007-05-01 14:25:02.625 121 12311.27 109.75 55426.03 88888.00 2007-05-01 14:25:02.750 121 12311.30 109.70 55426.03 88888.00 2007-05-01 14:25:02.875 121 12311.27 109.70 55426.03 88888.00 2007-05-01 14:25:03.000 121 12311.27 109.72 55426.03 88888.00 2007-05-01 14:25:03.125 121 12311.23 109.67 55426.03 88888.00 2007-05-01 14:25:03.250 121 12311.25 109.67 55426.05 88888.00 2007-05-01 14:25:03.375 121 12311.27 109.72 55426.00 88888.00 2007-05-01 14:25:03.500 121 12311.23 109.78 55426.03 88888.00 2007-05-01 14:25:03.625 121 12311.17 109.72 55426.03 88888.00 2007-05-01 14:25:03.750 121 12311.15 109.65 55426.05 88888.00 2007-05-01 14:25:03.875 121 12311.17 109.67 55426.03 88888.00 2007-05-01 14:25:04.000 121 12311.23 109.70 55426.03 88888.00 2007-05-01 14:25:04.125 121 12311.27 109.67 55426.03 88888.00 2007-05-01 14:25:04.250 121 12311.27 109.72 55426.07 88888.00 2007-05-01 14:25:04.375 121 12311.20 109.70 55426.05 88888.00 2007-05-01 14:25:04.500 121 12311.20 109.65 55426.00 88888.00 2007-05-01 14:25:04.625 121 12311.27 109.67 55426.00 88888.00 2007-05-01 14:25:04.750 121 12311.27 109.75 55426.03 88888.00 2007-05-01 14:25:04.875 121 12311.25 109.75 55426.05 88888.00 2007-05-01 14:25:05.000 121 12311.25 109.72 55426.03 88888.00 2007-05-01 14:25:05.125 121 12311.30 109.75 55426.03 88888.00 2007-05-01 14:25:05.250 121 12311.30 109.75 55426.05 88888.00 2007-05-01 14:25:05.375 121 12311.30 109.75 55426.05 88888.00 2007-05-01 14:25:05.500 121 12311.23 109.70 55426.07 88888.00 2007-05-01 14:25:05.625 121 12311.20 109.75 55426.03 88888.00 2007-05-01 14:25:05.750 121 12311.23 109.72 55426.05 88888.00 2007-05-01 14:25:05.875 121 12311.20 109.75 55426.05 88888.00 2007-05-01 14:25:06.000 121 12311.17 109.75 55426.05 88888.00 2007-05-01 14:25:06.125 121 12311.27 109.78 55426.07 88888.00 2007-05-01 14:25:06.250 121 12311.27 109.75 55426.05 88888.00 2007-05-01 14:25:06.375 121 12311.23 109.72 55426.05 88888.00 2007-05-01 14:25:06.500 121 12311.23 109.72 55426.03 88888.00 2007-05-01 14:25:06.625 121 12311.27 109.72 55426.03 88888.00 2007-05-01 14:25:06.750 121 12311.30 109.70 55426.03 88888.00 2007-05-01 14:25:06.875 121 12311.25 109.72 55426.03 88888.00 2007-05-01 14:25:07.000 121 12311.27 109.80 55426.05 88888.00 2007-05-01 14:25:07.125 121 12311.25 109.85 55426.10 88888.00 2007-05-01 14:25:07.250 121 12311.27 109.80 55426.07 88888.00 2007-05-01 14:25:07.375 121 12311.30 109.80 55426.05 88888.00 2007-05-01 14:25:07.500 121 12311.33 109.78 55426.05 88888.00 2007-05-01 14:25:07.625 121 12311.27 109.72 55426.05 88888.00 2007-05-01 14:25:07.750 121 12311.23 109.78 55426.03 88888.00 2007-05-01 14:25:07.875 121 12311.17 109.80 55426.00 88888.00 2007-05-01 14:25:08.000 121 12311.17 109.75 55426.00 88888.00 2007-05-01 14:25:08.125 121 12311.25 109.75 55426.05 88888.00 2007-05-01 14:25:08.250 121 12311.27 109.83 55426.05 88888.00 2007-05-01 14:25:08.375 121 12311.30 109.88 55426.07 88888.00 2007-05-01 14:25:08.500 121 12311.27 109.85 55426.05 88888.00 2007-05-01 14:25:08.625 121 12311.27 109.78 55426.05 88888.00 2007-05-01 14:25:08.750 121 12311.30 109.75 55426.03 88888.00 2007-05-01 14:25:08.875 121 12311.27 109.78 55426.03 88888.00 2007-05-01 14:25:09.000 121 12311.30 109.80 55426.00 88888.00 2007-05-01 14:25:09.125 121 12311.35 109.80 55426.03 88888.00 2007-05-01 14:25:09.250 121 12311.30 109.80 55426.05 88888.00 2007-05-01 14:25:09.375 121 12311.23 109.80 55426.03 88888.00 2007-05-01 14:25:09.500 121 12311.17 109.80 55426.03 88888.00 2007-05-01 14:25:09.625 121 12311.25 109.83 55426.05 88888.00 2007-05-01 14:25:09.750 121 12311.27 109.80 55426.03 88888.00 2007-05-01 14:25:09.875 121 12311.23 109.80 55426.03 88888.00 2007-05-01 14:25:10.000 121 12311.20 109.78 55426.03 88888.00 2007-05-01 14:25:10.125 121 12311.20 109.80 55426.03 88888.00 2007-05-01 14:25:10.250 121 12311.23 109.85 55426.00 88888.00 2007-05-01 14:25:10.375 121 12311.27 109.83 55426.03 88888.00 2007-05-01 14:25:10.500 121 12311.30 109.83 55426.03 88888.00 2007-05-01 14:25:10.625 121 12311.23 109.78 55426.03 88888.00 2007-05-01 14:25:10.750 121 12311.23 109.80 55426.03 88888.00 2007-05-01 14:25:10.875 121 12311.25 109.85 55426.05 88888.00 2007-05-01 14:25:11.000 121 12311.30 109.88 55426.05 88888.00 2007-05-01 14:25:11.125 121 12311.27 109.83 55426.03 88888.00 2007-05-01 14:25:11.250 121 12311.20 109.80 55426.05 88888.00 2007-05-01 14:25:11.375 121 12311.23 109.80 55426.00 88888.00 2007-05-01 14:25:11.500 121 12311.27 109.78 55426.00 88888.00 2007-05-01 14:25:11.625 121 12311.30 109.78 55425.97 88888.00 2007-05-01 14:25:11.750 121 12311.20 109.78 55426.00 88888.00 2007-05-01 14:25:11.875 121 12311.08 109.78 55426.00 88888.00 2007-05-01 14:25:12.000 121 12311.05 109.75 55425.97 88888.00 2007-05-01 14:25:12.125 121 12311.15 109.72 55425.97 88888.00 2007-05-01 14:25:12.250 121 12311.20 109.78 55426.03 88888.00 2007-05-01 14:25:12.375 121 12311.23 109.83 55426.03 88888.00 2007-05-01 14:25:12.500 121 12311.25 109.83 55426.03 88888.00 2007-05-01 14:25:12.625 121 12311.25 109.80 55426.00 88888.00 2007-05-01 14:25:12.750 121 12311.25 109.85 55425.97 88888.00 2007-05-01 14:25:12.875 121 12311.33 109.85 55426.03 88888.00 2007-05-01 14:25:13.000 121 12311.38 109.90 55426.00 88888.00 2007-05-01 14:25:13.125 121 12311.27 109.85 55426.03 88888.00 2007-05-01 14:25:13.250 121 12311.25 109.83 55426.00 88888.00 2007-05-01 14:25:13.375 121 12311.23 109.80 55426.00 88888.00 2007-05-01 14:25:13.500 121 12311.23 109.80 55426.00 88888.00 2007-05-01 14:25:13.625 121 12311.23 109.85 55425.97 88888.00 2007-05-01 14:25:13.750 121 12311.23 109.90 55426.00 88888.00 2007-05-01 14:25:13.875 121 12311.25 109.88 55426.03 88888.00 2007-05-01 14:25:14.000 121 12311.27 109.85 55426.00 88888.00 2007-05-01 14:25:14.125 121 12311.23 109.78 55425.97 88888.00 2007-05-01 14:25:14.250 121 12311.17 109.75 55425.95 88888.00 2007-05-01 14:25:14.375 121 12311.27 109.80 55425.97 88888.00 2007-05-01 14:25:14.500 121 12311.38 109.83 55426.00 88888.00 2007-05-01 14:25:14.625 121 12311.35 109.78 55425.97 88888.00 2007-05-01 14:25:14.750 121 12311.35 109.83 55426.00 88888.00 2007-05-01 14:25:14.875 121 12311.35 109.88 55425.97 88888.00 2007-05-01 14:25:15.000 121 12311.33 109.83 55425.97 88888.00 2007-05-01 14:25:15.125 121 12311.35 109.83 55425.97 88888.00 2007-05-01 14:25:15.250 121 12311.30 109.88 55426.00 88888.00 2007-05-01 14:25:15.375 121 12311.33 109.88 55425.95 88888.00 2007-05-01 14:25:15.500 121 12311.27 109.85 55425.93 88888.00 2007-05-01 14:25:15.625 121 12311.30 109.88 55425.93 88888.00 2007-05-01 14:25:15.750 121 12311.30 109.85 55425.95 88888.00 2007-05-01 14:25:15.875 121 12311.33 109.85 55425.97 88888.00 2007-05-01 14:25:16.000 121 12311.35 109.88 55426.00 88888.00 2007-05-01 14:25:16.125 121 12311.38 109.85 55426.00 88888.00 2007-05-01 14:25:16.250 121 12311.33 109.90 55426.03 88888.00 2007-05-01 14:25:16.375 121 12311.27 109.90 55426.03 88888.00 2007-05-01 14:25:16.500 121 12311.30 109.90 55426.03 88888.00 2007-05-01 14:25:16.625 121 12311.38 109.85 55425.97 88888.00 2007-05-01 14:25:16.750 121 12311.38 109.83 55425.97 88888.00 2007-05-01 14:25:16.875 121 12311.40 109.80 55426.00 88888.00 2007-05-01 14:25:17.000 121 12311.45 109.85 55426.00 88888.00 2007-05-01 14:25:17.125 121 12311.45 109.83 55425.97 88888.00 2007-05-01 14:25:17.250 121 12311.48 109.83 55426.00 88888.00 2007-05-01 14:25:17.375 121 12311.48 109.80 55426.00 88888.00 2007-05-01 14:25:17.500 121 12311.45 109.80 55425.97 88888.00 2007-05-01 14:25:17.625 121 12311.45 109.80 55426.00 88888.00 2007-05-01 14:25:17.750 121 12311.45 109.80 55425.95 88888.00 2007-05-01 14:25:17.875 121 12311.45 109.80 55425.93 88888.00 2007-05-01 14:25:18.000 121 12311.40 109.83 55425.95 88888.00 2007-05-01 14:25:18.125 121 12311.40 109.85 55425.97 88888.00 2007-05-01 14:25:18.250 121 12311.38 109.85 55426.00 88888.00 2007-05-01 14:25:18.375 121 12311.38 109.85 55425.97 88888.00 2007-05-01 14:25:18.500 121 12311.40 109.83 55425.95 88888.00 2007-05-01 14:25:18.625 121 12311.40 109.80 55425.97 88888.00 2007-05-01 14:25:18.750 121 12311.38 109.85 55425.95 88888.00 2007-05-01 14:25:18.875 121 12311.38 109.88 55426.00 88888.00 2007-05-01 14:25:19.000 121 12311.40 109.88 55425.97 88888.00 2007-05-01 14:25:19.125 121 12311.48 109.88 55426.00 88888.00 2007-05-01 14:25:19.250 121 12311.40 109.83 55425.97 88888.00 2007-05-01 14:25:19.375 121 12311.35 109.80 55426.00 88888.00 2007-05-01 14:25:19.500 121 12311.38 109.80 55425.97 88888.00 2007-05-01 14:25:19.625 121 12311.40 109.88 55425.97 88888.00 2007-05-01 14:25:19.750 121 12311.40 109.88 55426.00 88888.00 2007-05-01 14:25:19.875 121 12311.30 109.83 55425.97 88888.00 2007-05-01 14:25:20.000 121 12311.30 109.78 55425.95 88888.00 2007-05-01 14:25:20.125 121 12311.35 109.78 55425.95 88888.00 2007-05-01 14:25:20.250 121 12311.35 109.85 55425.97 88888.00 2007-05-01 14:25:20.375 121 12311.40 109.80 55425.95 88888.00 2007-05-01 14:25:20.500 121 12311.33 109.78 55425.93 88888.00 2007-05-01 14:25:20.625 121 12311.33 109.78 55425.93 88888.00 2007-05-01 14:25:20.750 121 12311.35 109.78 55425.93 88888.00 2007-05-01 14:25:20.875 121 12311.35 109.83 55425.93 88888.00 2007-05-01 14:25:21.000 121 12311.42 109.83 55425.95 88888.00 2007-05-01 14:25:21.125 121 12311.48 109.83 55425.97 88888.00 2007-05-01 14:25:21.250 121 12311.42 109.80 55425.95 88888.00 2007-05-01 14:25:21.375 121 12311.40 109.85 55425.93 88888.00 2007-05-01 14:25:21.500 121 12311.38 109.85 55425.95 88888.00 2007-05-01 14:25:21.625 121 12311.38 109.90 55425.95 88888.00 2007-05-01 14:25:21.750 121 12311.40 109.85 55425.95 88888.00 2007-05-01 14:25:21.875 121 12311.45 109.85 55425.95 88888.00 2007-05-01 14:25:22.000 121 12311.38 109.88 55425.97 88888.00 2007-05-01 14:25:22.125 121 12311.38 109.80 55425.95 88888.00 2007-05-01 14:25:22.250 121 12311.40 109.83 55425.97 88888.00 2007-05-01 14:25:22.375 121 12311.38 109.85 55425.95 88888.00 2007-05-01 14:25:22.500 121 12311.38 109.90 55425.97 88888.00 2007-05-01 14:25:22.625 121 12311.35 109.88 55425.97 88888.00 2007-05-01 14:25:22.750 121 12311.38 109.88 55425.95 88888.00 2007-05-01 14:25:22.875 121 12311.40 109.88 55425.97 88888.00 2007-05-01 14:25:23.000 121 12311.40 109.83 55425.97 88888.00 2007-05-01 14:25:23.125 121 12311.45 109.80 55425.95 88888.00 2007-05-01 14:25:23.250 121 12311.40 109.80 55425.93 88888.00 2007-05-01 14:25:23.375 121 12311.40 109.83 55425.95 88888.00 2007-05-01 14:25:23.500 121 12311.38 109.85 55425.97 88888.00 2007-05-01 14:25:23.625 121 12311.33 109.80 55425.97 88888.00 2007-05-01 14:25:23.750 121 12311.38 109.80 55425.97 88888.00 2007-05-01 14:25:23.875 121 12311.40 109.88 55426.00 88888.00 2007-05-01 14:25:24.000 121 12311.45 109.88 55425.97 88888.00 2007-05-01 14:25:24.125 121 12311.40 109.83 55425.93 88888.00 2007-05-01 14:25:24.250 121 12311.35 109.80 55425.97 88888.00 2007-05-01 14:25:24.375 121 12311.40 109.85 55425.97 88888.00 2007-05-01 14:25:24.500 121 12311.42 109.92 55426.00 88888.00 2007-05-01 14:25:24.625 121 12311.35 109.90 55426.03 88888.00 2007-05-01 14:25:24.750 121 12311.33 109.88 55426.03 88888.00 2007-05-01 14:25:24.875 121 12311.35 109.88 55426.00 88888.00 2007-05-01 14:25:25.000 121 12311.30 109.80 55425.97 88888.00 2007-05-01 14:25:25.125 121 12311.40 109.85 55425.95 88888.00 2007-05-01 14:25:25.250 121 12311.35 109.85 55425.95 88888.00 2007-05-01 14:25:25.375 121 12311.33 109.83 55425.95 88888.00 2007-05-01 14:25:25.500 121 12311.33 109.85 55425.95 88888.00 2007-05-01 14:25:25.625 121 12311.33 109.88 55426.00 88888.00 2007-05-01 14:25:25.750 121 12311.35 109.80 55425.95 88888.00 2007-05-01 14:25:25.875 121 12311.38 109.85 55425.93 88888.00 2007-05-01 14:25:26.000 121 12311.38 109.88 55425.93 88888.00 2007-05-01 14:25:26.125 121 12311.35 109.83 55425.95 88888.00 2007-05-01 14:25:26.250 121 12311.30 109.85 55425.95 88888.00 2007-05-01 14:25:26.375 121 12311.27 109.85 55425.95 88888.00 2007-05-01 14:25:26.500 121 12311.20 109.83 55425.93 88888.00 2007-05-01 14:25:26.625 121 12311.20 109.80 55425.93 88888.00 2007-05-01 14:25:26.750 121 12311.33 109.85 55425.95 88888.00 2007-05-01 14:25:26.875 121 12311.35 109.83 55425.93 88888.00 2007-05-01 14:25:27.000 121 12311.35 109.83 55425.93 88888.00 2007-05-01 14:25:27.125 121 12311.35 109.85 55425.95 88888.00 2007-05-01 14:25:27.250 121 12311.33 109.85 55425.97 88888.00 2007-05-01 14:25:27.375 121 12311.35 109.85 55426.00 88888.00 2007-05-01 14:25:27.500 121 12311.27 109.83 55425.97 88888.00 2007-05-01 14:25:27.625 121 12311.25 109.83 55425.95 88888.00 2007-05-01 14:25:27.750 121 12311.27 109.80 55425.95 88888.00 2007-05-01 14:25:27.875 121 12311.33 109.80 55426.00 88888.00 2007-05-01 14:25:28.000 121 12311.33 109.80 55426.00 88888.00 2007-05-01 14:25:28.125 121 12311.33 109.80 55426.03 88888.00 2007-05-01 14:25:28.250 121 12311.33 109.85 55426.05 88888.00 2007-05-01 14:25:28.375 121 12311.35 109.80 55426.05 88888.00 2007-05-01 14:25:28.500 121 12311.35 109.78 55426.00 88888.00 2007-05-01 14:25:28.625 121 12311.33 109.80 55425.97 88888.00 2007-05-01 14:25:28.750 121 12311.33 109.80 55425.95 88888.00 2007-05-01 14:25:28.875 121 12311.33 109.83 55425.97 88888.00 2007-05-01 14:25:29.000 121 12311.30 109.80 55425.97 88888.00 2007-05-01 14:25:29.125 121 12311.25 109.78 55426.00 88888.00 2007-05-01 14:25:29.250 121 12311.25 109.72 55426.00 88888.00 2007-05-01 14:25:29.375 121 12311.27 109.80 55426.00 88888.00 2007-05-01 14:25:29.500 121 12311.27 109.80 55425.97 88888.00 2007-05-01 14:25:29.625 121 12311.33 109.80 55425.97 88888.00 2007-05-01 14:25:29.750 121 12311.35 109.83 55426.00 88888.00 2007-05-01 14:25:29.875 121 12311.30 109.85 55425.95 88888.00 2007-05-01 14:25:30.000 121 12311.30 109.80 55425.95 88888.00 2007-05-01 14:25:30.125 121 12311.30 109.78 55425.97 88888.00 2007-05-01 14:25:30.250 121 12311.27 109.78 55425.95 88888.00 2007-05-01 14:25:30.375 121 12311.30 109.78 55425.97 88888.00 2007-05-01 14:25:30.500 121 12311.27 109.78 55425.95 88888.00 2007-05-01 14:25:30.625 121 12311.30 109.80 55425.97 88888.00 2007-05-01 14:25:30.750 121 12311.33 109.78 55425.95 88888.00 2007-05-01 14:25:30.875 121 12311.38 109.72 55425.93 88888.00 2007-05-01 14:25:31.000 121 12311.35 109.80 55425.95 88888.00 2007-05-01 14:25:31.125 121 12311.30 109.80 55426.00 88888.00 2007-05-01 14:25:31.250 121 12311.30 109.83 55425.97 88888.00 2007-05-01 14:25:31.375 121 12311.33 109.83 55425.93 88888.00 2007-05-01 14:25:31.500 121 12311.25 109.78 55425.88 88888.00 2007-05-01 14:25:31.625 121 12311.33 109.83 55425.90 88888.00 2007-05-01 14:25:31.750 121 12311.40 109.85 55425.93 88888.00 2007-05-01 14:25:31.875 121 12311.35 109.88 55425.95 88888.00 2007-05-01 14:25:32.000 121 12311.20 109.85 55425.95 88888.00 2007-05-01 14:25:32.125 121 12311.25 109.83 55425.95 88888.00 2007-05-01 14:25:32.250 121 12311.33 109.80 55425.93 88888.00 2007-05-01 14:25:32.375 121 12311.38 109.80 55425.93 88888.00 2007-05-01 14:25:32.500 121 12311.35 109.88 55425.97 88888.00 2007-05-01 14:25:32.625 121 12311.30 109.85 55425.97 88888.00 2007-05-01 14:25:32.750 121 12311.25 109.85 55425.97 88888.00 2007-05-01 14:25:32.875 121 12311.27 109.78 55425.95 88888.00 2007-05-01 14:25:33.000 121 12311.30 109.72 55425.93 88888.00 2007-05-01 14:25:33.125 121 12311.30 109.72 55425.93 88888.00 2007-05-01 14:25:33.250 121 12311.27 109.70 55425.93 88888.00 2007-05-01 14:25:33.375 121 12311.27 109.70 55425.95 88888.00 2007-05-01 14:25:33.500 121 12311.27 109.72 55425.97 88888.00 2007-05-01 14:25:33.625 121 12311.20 109.72 55425.95 88888.00 2007-05-01 14:25:33.750 121 12311.15 109.67 55425.93 88888.00 2007-05-01 14:25:33.875 121 12311.23 109.72 55425.95 88888.00 2007-05-01 14:25:34.000 121 12311.30 109.75 55425.95 88888.00 2007-05-01 14:25:34.125 121 12311.27 109.75 55425.97 88888.00 2007-05-01 14:25:34.250 121 12311.23 109.78 55425.97 88888.00 2007-05-01 14:25:34.375 121 12311.20 109.78 55425.97 88888.00 2007-05-01 14:25:34.500 121 12311.17 109.78 55426.00 88888.00 2007-05-01 14:25:34.625 121 12311.17 109.67 55425.95 88888.00 2007-05-01 14:25:34.750 121 12311.20 109.65 55425.95 88888.00 2007-05-01 14:25:34.875 121 12311.17 109.70 55425.95 88888.00 2007-05-01 14:25:35.000 121 12311.20 109.67 55425.95 88888.00 2007-05-01 14:25:35.125 121 12311.27 109.72 55425.95 88888.00 2007-05-01 14:25:35.250 121 12311.27 109.75 55425.97 88888.00 2007-05-01 14:25:35.375 121 12311.23 109.70 55425.95 88888.00 2007-05-01 14:25:35.500 121 12311.15 109.65 55425.93 88888.00 2007-05-01 14:25:35.625 121 12311.23 109.67 55425.95 88888.00 2007-05-01 14:25:35.750 121 12311.33 109.72 55425.95 88888.00 2007-05-01 14:25:35.875 121 12311.38 109.78 55425.97 88888.00 2007-05-01 14:25:36.000 121 12311.30 109.72 55425.95 88888.00 2007-05-01 14:25:36.125 121 12311.20 109.67 55425.93 88888.00 2007-05-01 14:25:36.250 121 12311.17 109.67 55425.95 88888.00 2007-05-01 14:25:36.375 121 12311.20 109.72 55425.95 88888.00 2007-05-01 14:25:36.500 121 12311.27 109.70 55425.90 88888.00 2007-05-01 14:25:36.625 121 12311.30 109.65 55425.93 88888.00 2007-05-01 14:25:36.750 121 12311.27 109.67 55425.95 88888.00 2007-05-01 14:25:36.875 121 12311.23 109.72 55425.95 88888.00 2007-05-01 14:25:37.000 121 12311.25 109.70 55425.95 88888.00 2007-05-01 14:25:37.125 121 12311.25 109.70 55425.97 88888.00 2007-05-01 14:25:37.250 121 12311.30 109.67 55425.95 88888.00 2007-05-01 14:25:37.375 121 12311.33 109.70 55425.93 88888.00 2007-05-01 14:25:37.500 121 12311.33 109.70 55425.93 88888.00 2007-05-01 14:25:37.625 121 12311.25 109.67 55425.93 88888.00 2007-05-01 14:25:37.750 121 12311.25 109.62 55425.93 88888.00 2007-05-01 14:25:37.875 121 12311.30 109.62 55425.93 88888.00 2007-05-01 14:25:38.000 121 12311.35 109.67 55425.93 88888.00 2007-05-01 14:25:38.125 121 12311.40 109.70 55425.93 88888.00 2007-05-01 14:25:38.250 121 12311.30 109.70 55425.93 88888.00 2007-05-01 14:25:38.375 121 12311.25 109.65 55425.93 88888.00 2007-05-01 14:25:38.500 121 12311.15 109.62 55425.93 88888.00 2007-05-01 14:25:38.625 121 12311.23 109.65 55425.95 88888.00 2007-05-01 14:25:38.750 121 12311.35 109.72 55425.95 88888.00 2007-05-01 14:25:38.875 121 12311.25 109.65 55425.90 88888.00 2007-05-01 14:25:39.000 121 12311.15 109.65 55425.90 88888.00 2007-05-01 14:25:39.125 121 12311.20 109.67 55425.95 88888.00 2007-05-01 14:25:39.250 121 12311.27 109.67 55425.95 88888.00 2007-05-01 14:25:39.375 121 12311.23 109.62 55425.90 88888.00 2007-05-01 14:25:39.500 121 12311.20 109.62 55425.95 88888.00 2007-05-01 14:25:39.625 121 12311.27 109.62 55425.95 88888.00 2007-05-01 14:25:39.750 121 12311.30 109.67 55425.95 88888.00 2007-05-01 14:25:39.875 121 12311.27 109.70 55425.97 88888.00 2007-05-01 14:25:40.000 121 12311.30 109.65 55425.93 88888.00 2007-05-01 14:25:40.125 121 12311.33 109.62 55425.95 88888.00 2007-05-01 14:25:40.250 121 12311.33 109.67 55425.95 88888.00 2007-05-01 14:25:40.375 121 12311.33 109.67 55425.95 88888.00 2007-05-01 14:25:40.500 121 12311.25 109.65 55425.97 88888.00 2007-05-01 14:25:40.625 121 12311.17 109.65 55425.97 88888.00 2007-05-01 14:25:40.750 121 12311.17 109.62 55425.93 88888.00 2007-05-01 14:25:40.875 121 12311.20 109.65 55425.93 88888.00 2007-05-01 14:25:41.000 121 12311.25 109.67 55425.95 88888.00 2007-05-01 14:25:41.125 121 12311.23 109.70 55425.95 88888.00 2007-05-01 14:25:41.250 121 12311.20 109.65 55425.90 88888.00 2007-05-01 14:25:41.375 121 12311.23 109.65 55425.90 88888.00 2007-05-01 14:25:41.500 121 12311.17 109.62 55425.93 88888.00 2007-05-01 14:25:41.625 121 12311.12 109.60 55425.93 88888.00 2007-05-01 14:25:41.750 121 12311.15 109.65 55425.95 88888.00 2007-05-01 14:25:41.875 121 12311.17 109.62 55425.93 88888.00 2007-05-01 14:25:42.000 121 12311.15 109.60 55425.88 88888.00 2007-05-01 14:25:42.125 121 12311.23 109.65 55425.90 88888.00 2007-05-01 14:25:42.250 121 12311.27 109.65 55425.93 88888.00 2007-05-01 14:25:42.375 121 12311.23 109.65 55425.95 88888.00 2007-05-01 14:25:42.500 121 12311.20 109.65 55425.95 88888.00 2007-05-01 14:25:42.625 121 12311.17 109.65 55425.97 88888.00 2007-05-01 14:25:42.750 121 12311.17 109.65 55425.95 88888.00 2007-05-01 14:25:42.875 121 12311.17 109.62 55425.93 88888.00 2007-05-01 14:25:43.000 121 12311.15 109.62 55425.95 88888.00 2007-05-01 14:25:43.125 121 12311.17 109.60 55425.93 88888.00 2007-05-01 14:25:43.250 121 12311.15 109.65 55425.95 88888.00 2007-05-01 14:25:43.375 121 12311.23 109.67 55425.97 88888.00 2007-05-01 14:25:43.500 121 12311.27 109.67 55425.97 88888.00 2007-05-01 14:25:43.625 121 12311.23 109.62 55425.93 88888.00 2007-05-01 14:25:43.750 121 12311.15 109.60 55425.93 88888.00 2007-05-01 14:25:43.875 121 12311.20 109.62 55425.95 88888.00 2007-05-01 14:25:44.000 121 12311.20 109.60 55425.93 88888.00 2007-05-01 14:25:44.125 121 12311.20 109.67 55425.93 88888.00 2007-05-01 14:25:44.250 121 12311.27 109.70 55425.95 88888.00 2007-05-01 14:25:44.375 121 12311.33 109.70 55425.95 88888.00 2007-05-01 14:25:44.500 121 12311.27 109.67 55425.95 88888.00 2007-05-01 14:25:44.625 121 12311.20 109.58 55425.90 88888.00 2007-05-01 14:25:44.750 121 12311.17 109.55 55425.90 88888.00 2007-05-01 14:25:44.875 121 12311.17 109.62 55425.95 88888.00 2007-05-01 14:25:45.000 121 12311.20 109.65 55425.95 88888.00 2007-05-01 14:25:45.125 121 12311.15 109.62 55425.93 88888.00 2007-05-01 14:25:45.250 121 12311.10 109.60 55425.95 88888.00 2007-05-01 14:25:45.375 121 12311.17 109.62 55425.97 88888.00 2007-05-01 14:25:45.500 121 12311.23 109.62 55425.95 88888.00 2007-05-01 14:25:45.625 121 12311.23 109.62 55425.95 88888.00 2007-05-01 14:25:45.750 121 12311.23 109.65 55425.93 88888.00 2007-05-01 14:25:45.875 121 12311.23 109.65 55425.95 88888.00 2007-05-01 14:25:46.000 121 12311.27 109.62 55425.93 88888.00 2007-05-01 14:25:46.125 121 12311.27 109.65 55425.93 88888.00 2007-05-01 14:25:46.250 121 12311.17 109.62 55425.93 88888.00 2007-05-01 14:25:46.375 121 12311.12 109.60 55425.95 88888.00 2007-05-01 14:25:46.500 121 12311.12 109.65 55425.97 88888.00 2007-05-01 14:25:46.625 121 12311.23 109.70 55425.97 88888.00 2007-05-01 14:25:46.750 121 12311.23 109.72 55426.00 88888.00 2007-05-01 14:25:46.875 121 12311.17 109.67 55425.95 88888.00 2007-05-01 14:25:47.000 121 12311.15 109.62 55425.95 88888.00 2007-05-01 14:25:47.125 121 12311.15 109.60 55425.95 88888.00 2007-05-01 14:25:47.250 121 12311.15 109.60 55425.93 88888.00 2007-05-01 14:25:47.375 121 12311.15 109.58 55425.93 88888.00 2007-05-01 14:25:47.500 121 12311.17 109.60 55425.93 88888.00 2007-05-01 14:25:47.625 121 12311.15 109.65 55425.97 88888.00 2007-05-01 14:25:47.750 121 12311.10 109.60 55425.93 88888.00 2007-05-01 14:25:47.875 121 12311.08 109.58 55425.90 88888.00 2007-05-01 14:25:48.000 121 12311.23 109.60 55425.93 88888.00 2007-05-01 14:25:48.125 121 12311.27 109.60 55425.95 88888.00 2007-05-01 14:25:48.250 121 12311.17 109.58 55425.95 88888.00 2007-05-01 14:25:48.375 121 12311.12 109.60 55425.93 88888.00 2007-05-01 14:25:48.500 121 12311.17 109.62 55425.93 88888.00 2007-05-01 14:25:48.625 121 12311.23 109.60 55425.90 88888.00 2007-05-01 14:25:48.750 121 12311.17 109.60 55425.90 88888.00 2007-05-01 14:25:48.875 121 12311.15 109.60 55425.95 88888.00 2007-05-01 14:25:49.000 121 12311.20 109.60 55425.93 88888.00 2007-05-01 14:25:49.125 121 12311.23 109.62 55425.90 88888.00 2007-05-01 14:25:49.250 121 12311.20 109.60 55425.95 88888.00 2007-05-01 14:25:49.375 121 12311.12 109.58 55425.95 88888.00 2007-05-01 14:25:49.500 121 12311.08 109.55 55425.97 88888.00 2007-05-01 14:25:49.625 121 12311.02 109.53 55425.95 88888.00 2007-05-01 14:25:49.750 121 12311.10 109.53 55425.95 88888.00 2007-05-01 14:25:49.875 121 12311.12 109.55 55425.95 88888.00 2007-05-01 14:25:50.000 121 12311.10 109.55 55425.93 88888.00 2007-05-01 14:25:50.125 121 12311.12 109.55 55425.95 88888.00 2007-05-01 14:25:50.250 121 12311.05 109.53 55425.93 88888.00 2007-05-01 14:25:50.375 121 12311.00 109.55 55425.90 88888.00 2007-05-01 14:25:50.500 121 12311.02 109.58 55425.90 88888.00 2007-05-01 14:25:50.625 121 12311.05 109.53 55425.90 88888.00 2007-05-01 14:25:50.750 121 12311.08 109.53 55425.90 88888.00 2007-05-01 14:25:50.875 121 12311.10 109.55 55425.90 88888.00 2007-05-01 14:25:51.000 121 12311.12 109.55 55425.93 88888.00 2007-05-01 14:25:51.125 121 12311.08 109.47 55425.93 88888.00 2007-05-01 14:25:51.250 121 12311.05 109.47 55425.93 88888.00 2007-05-01 14:25:51.375 121 12311.05 109.55 55425.93 88888.00 2007-05-01 14:25:51.500 121 12311.02 109.53 55425.93 88888.00 2007-05-01 14:25:51.625 121 12311.10 109.53 55425.93 88888.00 2007-05-01 14:25:51.750 121 12311.10 109.53 55425.93 88888.00 2007-05-01 14:25:51.875 121 12311.10 109.50 55425.93 88888.00 2007-05-01 14:25:52.000 121 12311.15 109.50 55425.93 88888.00 2007-05-01 14:25:52.125 121 12311.20 109.53 55425.95 88888.00 2007-05-01 14:25:52.250 121 12311.20 109.53 55425.97 88888.00 2007-05-01 14:25:52.375 121 12311.17 109.45 55425.93 88888.00 2007-05-01 14:25:52.500 121 12311.15 109.42 55425.93 88888.00 2007-05-01 14:25:52.625 121 12311.15 109.45 55425.93 88888.00 2007-05-01 14:25:52.750 121 12311.15 109.47 55425.95 88888.00 2007-05-01 14:25:52.875 121 12311.17 109.47 55425.93 88888.00 2007-05-01 14:25:53.000 121 12311.17 109.53 55425.97 88888.00 2007-05-01 14:25:53.125 121 12311.15 109.47 55425.93 88888.00 2007-05-01 14:25:53.250 121 12311.15 109.38 55425.93 88888.00 2007-05-01 14:25:53.375 121 12311.15 109.40 55425.93 88888.00 2007-05-01 14:25:53.500 121 12311.17 109.47 55425.95 88888.00 2007-05-01 14:25:53.625 121 12311.23 109.45 55425.93 88888.00 2007-05-01 14:25:53.750 121 12311.17 109.40 55425.93 88888.00 2007-05-01 14:25:53.875 121 12311.08 109.38 55425.90 88888.00 2007-05-01 14:25:54.000 121 12311.08 109.38 55425.90 88888.00 2007-05-01 14:25:54.125 121 12311.12 109.45 55425.93 88888.00 2007-05-01 14:25:54.250 121 12311.12 109.45 55425.97 88888.00 2007-05-01 14:25:54.375 121 12311.17 109.45 55425.97 88888.00 2007-05-01 14:25:54.500 121 12311.15 109.47 55425.95 88888.00 2007-05-01 14:25:54.625 121 12311.17 109.50 55425.95 88888.00 2007-05-01 14:25:54.750 121 12311.25 109.47 55425.93 88888.00 2007-05-01 14:25:54.875 121 12311.20 109.47 55425.90 88888.00 2007-05-01 14:25:55.000 121 12311.12 109.45 55425.93 88888.00 2007-05-01 14:25:55.125 121 12311.10 109.45 55425.93 88888.00 2007-05-01 14:25:55.250 121 12311.17 109.45 55425.93 88888.00 2007-05-01 14:25:55.375 121 12311.20 109.53 55425.95 88888.00 2007-05-01 14:25:55.500 121 12311.20 109.47 55425.97 88888.00 2007-05-01 14:25:55.625 121 12311.25 109.47 55425.97 88888.00 2007-05-01 14:25:55.750 121 12311.23 109.45 55425.93 88888.00 2007-05-01 14:25:55.875 121 12311.17 109.42 55425.93 88888.00 2007-05-01 14:25:56.000 121 12311.12 109.38 55425.90 88888.00 2007-05-01 14:25:56.125 121 12311.12 109.35 55425.93 88888.00 2007-05-01 14:25:56.250 121 12311.12 109.40 55425.93 88888.00 2007-05-01 14:25:56.375 121 12311.20 109.42 55425.93 88888.00 2007-05-01 14:25:56.500 121 12311.17 109.42 55425.93 88888.00 2007-05-01 14:25:56.625 121 12311.15 109.40 55425.93 88888.00 2007-05-01 14:25:56.750 121 12311.20 109.42 55425.93 88888.00 2007-05-01 14:25:56.875 121 12311.20 109.47 55425.95 88888.00 2007-05-01 14:25:57.000 121 12311.15 109.45 55425.97 88888.00 2007-05-01 14:25:57.125 121 12311.10 109.45 55425.95 88888.00 2007-05-01 14:25:57.250 121 12311.10 109.45 55425.97 88888.00 2007-05-01 14:25:57.375 121 12311.17 109.40 55425.97 88888.00 2007-05-01 14:25:57.500 121 12311.17 109.35 55425.93 88888.00 2007-05-01 14:25:57.625 121 12311.25 109.38 55425.95 88888.00 2007-05-01 14:25:57.750 121 12311.20 109.35 55425.93 88888.00 2007-05-01 14:25:57.875 121 12311.17 109.40 55425.90 88888.00 2007-05-01 14:25:58.000 121 12311.23 109.42 55425.90 88888.00 2007-05-01 14:25:58.125 121 12311.30 109.45 55425.95 88888.00 2007-05-01 14:25:58.250 121 12311.27 109.45 55425.95 88888.00 2007-05-01 14:25:58.375 121 12311.23 109.42 55425.93 88888.00 2007-05-01 14:25:58.500 121 12311.23 109.42 55425.90 88888.00 2007-05-01 14:25:58.625 121 12311.30 109.42 55425.93 88888.00 2007-05-01 14:25:58.750 121 12311.27 109.40 55425.93 88888.00 2007-05-01 14:25:58.875 121 12311.27 109.42 55425.93 88888.00 2007-05-01 14:25:59.000 121 12311.35 109.45 55425.93 88888.00 2007-05-01 14:25:59.125 121 12311.27 109.40 55425.93 88888.00 2007-05-01 14:25:59.250 121 12311.20 109.38 55425.93 88888.00 2007-05-01 14:25:59.375 121 12311.23 109.47 55425.95 88888.00 2007-05-01 14:25:59.500 121 12311.25 109.42 55425.93 88888.00 2007-05-01 14:25:59.625 121 12311.20 109.40 55425.90 88888.00 2007-05-01 14:25:59.750 121 12311.20 109.38 55425.90 88888.00 2007-05-01 14:25:59.875 121 12311.17 109.42 55425.90 88888.00 2007-05-01 14:26:00.000 121 12311.20 109.45 55425.90 88888.00 2007-05-01 14:26:00.125 121 12311.23 109.45 55425.93 88888.00 2007-05-01 14:26:00.250 121 12311.17 109.38 55425.90 88888.00 2007-05-01 14:26:00.375 121 12311.15 109.42 55425.88 88888.00 2007-05-01 14:26:00.500 121 12311.10 109.45 55425.90 88888.00 2007-05-01 14:26:00.625 121 12311.08 109.42 55425.90 88888.00 2007-05-01 14:26:00.750 121 12311.12 109.45 55425.90 88888.00 2007-05-01 14:26:00.875 121 12311.17 109.38 55425.88 88888.00 2007-05-01 14:26:01.000 121 12311.10 109.38 55425.85 88888.00 2007-05-01 14:26:01.125 121 12311.08 109.40 55425.88 88888.00 2007-05-01 14:26:01.250 121 12311.10 109.38 55425.90 88888.00 2007-05-01 14:26:01.375 121 12311.17 109.40 55425.90 88888.00 2007-05-01 14:26:01.500 121 12311.23 109.42 55425.93 88888.00 2007-05-01 14:26:01.625 121 12311.25 109.47 55425.95 88888.00 2007-05-01 14:26:01.750 121 12311.23 109.42 55425.93 88888.00 2007-05-01 14:26:01.875 121 12311.12 109.40 55425.90 88888.00 2007-05-01 14:26:02.000 121 12311.15 109.40 55425.90 88888.00 2007-05-01 14:26:02.125 121 12311.15 109.40 55425.93 88888.00 2007-05-01 14:26:02.250 121 12311.20 109.42 55425.95 88888.00 2007-05-01 14:26:02.375 121 12311.20 109.42 55425.90 88888.00 2007-05-01 14:26:02.500 121 12311.20 109.40 55425.93 88888.00 2007-05-01 14:26:02.625 121 12311.23 109.42 55425.90 88888.00 2007-05-01 14:26:02.750 121 12311.20 109.42 55425.93 88888.00 2007-05-01 14:26:02.875 121 12311.10 109.38 55425.88 88888.00 2007-05-01 14:26:03.000 121 12311.20 109.42 55425.90 88888.00 2007-05-01 14:26:03.125 121 12311.27 109.45 55425.95 88888.00 2007-05-01 14:26:03.250 121 12311.23 109.42 55425.95 88888.00 2007-05-01 14:26:03.375 121 12311.25 109.42 55425.95 88888.00 2007-05-01 14:26:03.500 121 12311.23 109.45 55425.95 88888.00 2007-05-01 14:26:03.625 121 12311.25 109.50 55425.95 88888.00 2007-05-01 14:26:03.750 121 12311.23 109.45 55425.95 88888.00 2007-05-01 14:26:03.875 121 12311.23 109.45 55425.97 88888.00 2007-05-01 14:26:04.000 121 12311.17 109.45 55425.95 88888.00 2007-05-01 14:26:04.125 121 12311.15 109.38 55425.93 88888.00 2007-05-01 14:26:04.250 121 12311.10 109.38 55425.93 88888.00 2007-05-01 14:26:04.375 121 12311.15 109.40 55425.90 88888.00 2007-05-01 14:26:04.500 121 12311.20 109.45 55425.95 88888.00 2007-05-01 14:26:04.625 121 12311.23 109.40 55425.95 88888.00 2007-05-01 14:26:04.750 121 12311.17 109.40 55425.95 88888.00 2007-05-01 14:26:04.875 121 12311.20 109.38 55425.95 88888.00 2007-05-01 14:26:05.000 121 12311.27 109.40 55425.95 88888.00 2007-05-01 14:26:05.125 121 12311.27 109.47 55425.97 88888.00 2007-05-01 14:26:05.250 121 12311.25 109.45 55425.95 88888.00 2007-05-01 14:26:05.375 121 12311.27 109.45 55425.95 88888.00 2007-05-01 14:26:05.500 121 12311.23 109.42 55425.93 88888.00 2007-05-01 14:26:05.625 121 12311.17 109.38 55425.90 88888.00 2007-05-01 14:26:05.750 121 12311.25 109.38 55425.95 88888.00 2007-05-01 14:26:05.875 121 12311.35 109.47 55425.95 88888.00 2007-05-01 14:26:06.000 121 12311.40 109.45 55425.90 88888.00 2007-05-01 14:26:06.125 121 12311.33 109.45 55425.90 88888.00 2007-05-01 14:26:06.250 121 12311.27 109.38 55425.90 88888.00 2007-05-01 14:26:06.375 121 12311.23 109.42 55425.90 88888.00 2007-05-01 14:26:06.500 121 12311.25 109.45 55425.93 88888.00 2007-05-01 14:26:06.625 121 12311.23 109.40 55425.88 88888.00 2007-05-01 14:26:06.750 121 12311.25 109.38 55425.88 88888.00 2007-05-01 14:26:06.875 121 12311.30 109.47 55425.93 88888.00 2007-05-01 14:26:07.000 121 12311.30 109.47 55425.95 88888.00 2007-05-01 14:26:07.125 121 12311.30 109.40 55425.93 88888.00 2007-05-01 14:26:07.250 121 12311.25 109.38 55425.93 88888.00 2007-05-01 14:26:07.375 121 12311.20 109.40 55425.93 88888.00 2007-05-01 14:26:07.500 121 12311.20 109.42 55425.93 88888.00 2007-05-01 14:26:07.625 121 12311.17 109.40 55425.90 88888.00 2007-05-01 14:26:07.750 121 12311.23 109.42 55425.95 88888.00 2007-05-01 14:26:07.875 121 12311.20 109.42 55425.90 88888.00 2007-05-01 14:26:08.000 121 12311.20 109.38 55425.85 88888.00 2007-05-01 14:26:08.125 121 12311.23 109.38 55425.88 88888.00 2007-05-01 14:26:08.250 121 12311.17 109.38 55425.90 88888.00 2007-05-01 14:26:08.375 121 12311.17 109.35 55425.88 88888.00 2007-05-01 14:26:08.500 121 12311.17 109.33 55425.90 88888.00 2007-05-01 14:26:08.625 121 12311.23 109.35 55425.90 88888.00 2007-05-01 14:26:08.750 121 12311.30 109.42 55425.90 88888.00 2007-05-01 14:26:08.875 121 12311.33 109.42 55425.90 88888.00 2007-05-01 14:26:09.000 121 12311.27 109.38 55425.88 88888.00 2007-05-01 14:26:09.125 121 12311.25 109.40 55425.93 88888.00 2007-05-01 14:26:09.250 121 12311.20 109.35 55425.90 88888.00 2007-05-01 14:26:09.375 121 12311.15 109.35 55425.90 88888.00 2007-05-01 14:26:09.500 121 12311.20 109.33 55425.85 88888.00 2007-05-01 14:26:09.625 121 12311.27 109.35 55425.85 88888.00 2007-05-01 14:26:09.750 121 12311.27 109.38 55425.88 88888.00 2007-05-01 14:26:09.875 121 12311.27 109.40 55425.90 88888.00 2007-05-01 14:26:10.000 121 12311.23 109.35 55425.88 88888.00 2007-05-01 14:26:10.125 121 12311.25 109.42 55425.88 88888.00 2007-05-01 14:26:10.250 121 12311.25 109.45 55425.85 88888.00 2007-05-01 14:26:10.375 121 12311.27 109.35 55425.85 88888.00 2007-05-01 14:26:10.500 121 12311.25 109.30 55425.88 88888.00 2007-05-01 14:26:10.625 121 12311.30 109.40 55425.90 88888.00 2007-05-01 14:26:10.750 121 12311.35 109.40 55425.88 88888.00 2007-05-01 14:26:10.875 121 12311.33 109.40 55425.88 88888.00 2007-05-01 14:26:11.000 121 12311.30 109.42 55425.88 88888.00 2007-05-01 14:26:11.125 121 12311.25 109.38 55425.88 88888.00 2007-05-01 14:26:11.250 121 12311.23 109.38 55425.88 88888.00 2007-05-01 14:26:11.375 121 12311.25 109.38 55425.90 88888.00 2007-05-01 14:26:11.500 121 12311.27 109.40 55425.93 88888.00 2007-05-01 14:26:11.625 121 12311.27 109.42 55425.90 88888.00 2007-05-01 14:26:11.750 121 12311.23 109.33 55425.88 88888.00 2007-05-01 14:26:11.875 121 12311.27 109.40 55425.88 88888.00 2007-05-01 14:26:12.000 121 12311.30 109.45 55425.90 88888.00 2007-05-01 14:26:12.125 121 12311.25 109.40 55425.90 88888.00 2007-05-01 14:26:12.250 121 12311.23 109.42 55425.88 88888.00 2007-05-01 14:26:12.375 121 12311.27 109.47 55425.90 88888.00 2007-05-01 14:26:12.500 121 12311.23 109.45 55425.88 88888.00 2007-05-01 14:26:12.625 121 12311.23 109.40 55425.88 88888.00 2007-05-01 14:26:12.750 121 12311.20 109.38 55425.88 88888.00 2007-05-01 14:26:12.875 121 12311.25 109.40 55425.90 88888.00 2007-05-01 14:26:13.000 121 12311.27 109.40 55425.88 88888.00 2007-05-01 14:26:13.125 121 12311.30 109.40 55425.93 88888.00 2007-05-01 14:26:13.250 121 12311.25 109.35 55425.88 88888.00 2007-05-01 14:26:13.375 121 12311.27 109.40 55425.93 88888.00 2007-05-01 14:26:13.500 121 12311.25 109.38 55425.90 88888.00 2007-05-01 14:26:13.625 121 12311.23 109.38 55425.90 88888.00 2007-05-01 14:26:13.750 121 12311.23 109.40 55425.90 88888.00 2007-05-01 14:26:13.875 121 12311.23 109.45 55425.95 88888.00 2007-05-01 14:26:14.000 121 12311.27 109.40 55425.93 88888.00 2007-05-01 14:26:14.125 121 12311.25 109.40 55425.93 88888.00 2007-05-01 14:26:14.250 121 12311.20 109.38 55425.90 88888.00 2007-05-01 14:26:14.375 121 12311.20 109.40 55425.90 88888.00 2007-05-01 14:26:14.500 121 12311.17 109.38 55425.88 88888.00 2007-05-01 14:26:14.625 121 12311.20 109.42 55425.90 88888.00 2007-05-01 14:26:14.750 121 12311.23 109.42 55425.90 88888.00 2007-05-01 14:26:14.875 121 12311.23 109.40 55425.90 88888.00 2007-05-01 14:26:15.000 121 12311.23 109.35 55425.85 88888.00 2007-05-01 14:26:15.125 121 12311.27 109.35 55425.88 88888.00 2007-05-01 14:26:15.250 121 12311.27 109.35 55425.88 88888.00 2007-05-01 14:26:15.375 121 12311.25 109.38 55425.88 88888.00 2007-05-01 14:26:15.500 121 12311.25 109.38 55425.85 88888.00 2007-05-01 14:26:15.625 121 12311.23 109.38 55425.88 88888.00 2007-05-01 14:26:15.750 121 12311.23 109.38 55425.85 88888.00 2007-05-01 14:26:15.875 121 12311.25 109.42 55425.88 88888.00 2007-05-01 14:26:16.000 121 12311.33 109.40 55425.88 88888.00 2007-05-01 14:26:16.125 121 12311.27 109.38 55425.90 88888.00 2007-05-01 14:26:16.250 121 12311.25 109.40 55425.90 88888.00 2007-05-01 14:26:16.375 121 12311.33 109.47 55425.90 88888.00 2007-05-01 14:26:16.500 121 12311.35 109.42 55425.90 88888.00 2007-05-01 14:26:16.625 121 12311.40 109.40 55425.85 88888.00 2007-05-01 14:26:16.750 121 12311.40 109.40 55425.82 88888.00 2007-05-01 14:26:16.875 121 12311.38 109.42 55425.80 88888.00 2007-05-01 14:26:17.000 121 12311.38 109.40 55425.85 88888.00 2007-05-01 14:26:17.125 121 12311.42 109.40 55425.85 88888.00 2007-05-01 14:26:17.250 121 12311.38 109.42 55425.88 88888.00 2007-05-01 14:26:17.375 121 12311.38 109.45 55425.85 88888.00 2007-05-01 14:26:17.500 121 12311.30 109.38 55425.85 88888.00 2007-05-01 14:26:17.625 121 12311.27 109.35 55425.85 88888.00 2007-05-01 14:26:17.750 121 12311.27 109.38 55425.85 88888.00 2007-05-01 14:26:17.875 121 12311.30 109.38 55425.85 88888.00 2007-05-01 14:26:18.000 121 12311.33 109.35 55425.85 88888.00 2007-05-01 14:26:18.125 121 12311.30 109.30 55425.88 88888.00 2007-05-01 14:26:18.250 121 12311.20 109.30 55425.90 88888.00 2007-05-01 14:26:18.375 121 12311.20 109.42 55425.93 88888.00 2007-05-01 14:26:18.500 121 12311.20 109.42 55425.88 88888.00 2007-05-01 14:26:18.625 121 12311.20 109.40 55425.88 88888.00 2007-05-01 14:26:18.750 121 12311.27 109.35 55425.88 88888.00 2007-05-01 14:26:18.875 121 12311.33 109.40 55425.93 88888.00 2007-05-01 14:26:19.000 121 12311.27 109.47 55425.90 88888.00 2007-05-01 14:26:19.125 121 12311.27 109.45 55425.90 88888.00 2007-05-01 14:26:19.250 121 12311.27 109.35 55425.88 88888.00 2007-05-01 14:26:19.375 121 12311.33 109.35 55425.85 88888.00 2007-05-01 14:26:19.500 121 12311.25 109.33 55425.85 88888.00 2007-05-01 14:26:19.625 121 12311.23 109.38 55425.85 88888.00 2007-05-01 14:26:19.750 121 12311.30 109.40 55425.85 88888.00 2007-05-01 14:26:19.875 121 12311.33 109.35 55425.88 88888.00 2007-05-01 14:26:20.000 121 12311.25 109.33 55425.85 88888.00 2007-05-01 14:26:20.125 121 12311.27 109.40 55425.88 88888.00 2007-05-01 14:26:20.250 121 12311.30 109.47 55425.88 88888.00 2007-05-01 14:26:20.375 121 12311.27 109.50 55425.90 88888.00 2007-05-01 14:26:20.500 121 12311.30 109.50 55425.95 88888.00 2007-05-01 14:26:20.625 121 12311.25 109.47 55425.93 88888.00 2007-05-01 14:26:20.750 121 12311.17 109.42 55425.93 88888.00 2007-05-01 14:26:20.875 121 12311.15 109.47 55425.93 88888.00 2007-05-01 14:26:21.000 121 12311.17 109.47 55425.90 88888.00 2007-05-01 14:26:21.125 121 12311.20 109.40 55425.90 88888.00 2007-05-01 14:26:21.250 121 12311.20 109.42 55425.93 88888.00 2007-05-01 14:26:21.375 121 12311.25 109.47 55425.90 88888.00 2007-05-01 14:26:21.500 121 12311.20 109.45 55425.90 88888.00 2007-05-01 14:26:21.625 121 12311.20 109.40 55425.90 88888.00 2007-05-01 14:26:21.750 121 12311.25 109.35 55425.88 88888.00 2007-05-01 14:26:21.875 121 12311.25 109.40 55425.90 88888.00 2007-05-01 14:26:22.000 121 12311.33 109.45 55425.90 88888.00 2007-05-01 14:26:22.125 121 12311.25 109.42 55425.90 88888.00 2007-05-01 14:26:22.250 121 12311.23 109.42 55425.93 88888.00 2007-05-01 14:26:22.375 121 12311.27 109.40 55425.93 88888.00 2007-05-01 14:26:22.500 121 12311.25 109.40 55425.93 88888.00 2007-05-01 14:26:22.625 121 12311.25 109.38 55425.88 88888.00 2007-05-01 14:26:22.750 121 12311.27 109.42 55425.90 88888.00 2007-05-01 14:26:22.875 121 12311.23 109.50 55425.90 88888.00 2007-05-01 14:26:23.000 121 12311.25 109.45 55425.90 88888.00 2007-05-01 14:26:23.125 121 12311.33 109.45 55425.93 88888.00 2007-05-01 14:26:23.250 121 12311.33 109.45 55425.93 88888.00 2007-05-01 14:26:23.375 121 12311.27 109.45 55425.88 88888.00 2007-05-01 14:26:23.500 121 12311.15 109.42 55425.88 88888.00 2007-05-01 14:26:23.625 121 12311.15 109.45 55425.88 88888.00 2007-05-01 14:26:23.750 121 12311.20 109.45 55425.90 88888.00 2007-05-01 14:26:23.875 121 12311.17 109.45 55425.88 88888.00 2007-05-01 14:26:24.000 121 12311.15 109.40 55425.85 88888.00 2007-05-01 14:26:24.125 121 12311.20 109.45 55425.90 88888.00 2007-05-01 14:26:24.250 121 12311.25 109.50 55425.95 88888.00 2007-05-01 14:26:24.375 121 12311.25 109.53 55425.95 88888.00 2007-05-01 14:26:24.500 121 12311.17 109.53 55425.93 88888.00 2007-05-01 14:26:24.625 121 12311.20 109.47 55425.95 88888.00 2007-05-01 14:26:24.750 121 12311.15 109.42 55425.88 88888.00 2007-05-01 14:26:24.875 121 12311.12 109.40 55425.88 88888.00 2007-05-01 14:26:25.000 121 12311.15 109.40 55425.88 88888.00 2007-05-01 14:26:25.125 121 12311.08 109.42 55425.93 88888.00 2007-05-01 14:26:25.250 121 12310.98 109.42 55425.93 88888.00 2007-05-01 14:26:25.375 121 12311.05 109.42 55425.93 88888.00 2007-05-01 14:26:25.500 121 12311.10 109.47 55425.95 88888.00 2007-05-01 14:26:25.625 121 12311.15 109.47 55425.95 88888.00 2007-05-01 14:26:25.750 121 12311.10 109.45 55425.93 88888.00 2007-05-01 14:26:25.875 121 12311.08 109.45 55425.90 88888.00 2007-05-01 14:26:26.000 121 12311.10 109.45 55425.90 88888.00 2007-05-01 14:26:26.125 121 12311.08 109.45 55425.90 88888.00 2007-05-01 14:26:26.250 121 12311.10 109.42 55425.90 88888.00 2007-05-01 14:26:26.375 121 12311.10 109.42 55425.90 88888.00 2007-05-01 14:26:26.500 121 12311.10 109.42 55425.90 88888.00 2007-05-01 14:26:26.625 121 12311.15 109.45 55425.90 88888.00 2007-05-01 14:26:26.750 121 12311.15 109.45 55425.90 88888.00 2007-05-01 14:26:26.875 121 12311.15 109.40 55425.90 88888.00 2007-05-01 14:26:27.000 121 12311.17 109.35 55425.88 88888.00 2007-05-01 14:26:27.125 121 12311.12 109.40 55425.90 88888.00 2007-05-01 14:26:27.250 121 12311.08 109.42 55425.90 88888.00 2007-05-01 14:26:27.375 121 12311.15 109.45 55425.90 88888.00 2007-05-01 14:26:27.500 121 12311.15 109.42 55425.90 88888.00 2007-05-01 14:26:27.625 121 12311.12 109.38 55425.90 88888.00 2007-05-01 14:26:27.750 121 12311.08 109.40 55425.85 88888.00 2007-05-01 14:26:27.875 121 12311.02 109.40 55425.88 88888.00 2007-05-01 14:26:28.000 121 12311.02 109.38 55425.90 88888.00 2007-05-01 14:26:28.125 121 12311.10 109.42 55425.90 88888.00 2007-05-01 14:26:28.250 121 12311.12 109.40 55425.88 88888.00 2007-05-01 14:26:28.375 121 12311.12 109.40 55425.88 88888.00 2007-05-01 14:26:28.500 121 12311.08 109.40 55425.88 88888.00 2007-05-01 14:26:28.625 121 12311.02 109.40 55425.90 88888.00 2007-05-01 14:26:28.750 121 12311.05 109.38 55425.93 88888.00 2007-05-01 14:26:28.875 121 12311.08 109.40 55425.93 88888.00 2007-05-01 14:26:29.000 121 12311.02 109.42 55425.95 88888.00 2007-05-01 14:26:29.125 121 12311.02 109.40 55425.93 88888.00 2007-05-01 14:26:29.250 121 12311.00 109.40 55425.93 88888.00 2007-05-01 14:26:29.375 121 12311.08 109.47 55425.90 88888.00 2007-05-01 14:26:29.500 121 12311.08 109.42 55425.90 88888.00 2007-05-01 14:26:29.625 121 12311.00 109.35 55425.93 88888.00 2007-05-01 14:26:29.750 121 12311.05 109.30 55425.90 88888.00 2007-05-01 14:26:29.875 121 12311.08 109.30 55425.93 88888.00 2007-05-01 14:26:30.000 121 12311.05 109.30 55425.88 88888.00 2007-05-01 14:26:30.125 121 12311.02 109.38 55425.90 88888.00 2007-05-01 14:26:30.250 121 12311.05 109.40 55425.93 88888.00 2007-05-01 14:26:30.375 121 12311.05 109.38 55425.90 88888.00 2007-05-01 14:26:30.500 121 12311.00 109.33 55425.90 88888.00 2007-05-01 14:26:30.625 121 12311.02 109.35 55425.90 88888.00 2007-05-01 14:26:30.750 121 12311.05 109.40 55425.93 88888.00 2007-05-01 14:26:30.875 121 12311.08 109.45 55425.95 88888.00 2007-05-01 14:26:31.000 121 12311.05 109.42 55425.93 88888.00 2007-05-01 14:26:31.125 121 12311.00 109.38 55425.93 88888.00 2007-05-01 14:26:31.250 121 12310.98 109.38 55425.90 88888.00 2007-05-01 14:26:31.375 121 12310.98 109.40 55425.90 88888.00 2007-05-01 14:26:31.500 121 12310.95 109.38 55425.90 88888.00 2007-05-01 14:26:31.625 121 12310.95 109.38 55425.90 88888.00 2007-05-01 14:26:31.750 121 12311.05 109.38 55425.93 88888.00 2007-05-01 14:26:31.875 121 12311.12 109.42 55425.95 88888.00 2007-05-01 14:26:32.000 121 12311.10 109.45 55425.93 88888.00 2007-05-01 14:26:32.125 121 12311.10 109.42 55425.93 88888.00 2007-05-01 14:26:32.250 121 12311.10 109.40 55425.93 88888.00 2007-05-01 14:26:32.375 121 12311.12 109.38 55425.93 88888.00 2007-05-01 14:26:32.500 121 12311.10 109.40 55425.95 88888.00 2007-05-01 14:26:32.625 121 12311.02 109.40 55425.95 88888.00 2007-05-01 14:26:32.750 121 12311.02 109.35 55425.93 88888.00 2007-05-01 14:26:32.875 121 12311.02 109.35 55425.90 88888.00 2007-05-01 14:26:33.000 121 12311.05 109.40 55425.95 88888.00 2007-05-01 14:26:33.125 121 12311.05 109.42 55425.95 88888.00 2007-05-01 14:26:33.250 121 12311.05 109.38 55425.90 88888.00 2007-05-01 14:26:33.375 121 12311.08 109.42 55425.90 88888.00 2007-05-01 14:26:33.500 121 12311.02 109.35 55425.85 88888.00 2007-05-01 14:26:33.625 121 12311.08 109.35 55425.88 88888.00 2007-05-01 14:26:33.750 121 12311.12 109.38 55425.90 88888.00 2007-05-01 14:26:33.875 121 12311.12 109.40 55425.88 88888.00 2007-05-01 14:26:34.000 121 12311.10 109.38 55425.88 88888.00 2007-05-01 14:26:34.125 121 12311.15 109.42 55425.90 88888.00 2007-05-01 14:26:34.250 121 12311.20 109.42 55425.93 88888.00 2007-05-01 14:26:34.375 121 12311.17 109.40 55425.90 88888.00 2007-05-01 14:26:34.500 121 12311.12 109.38 55425.85 88888.00 2007-05-01 14:26:34.625 121 12311.10 109.33 55425.88 88888.00 2007-05-01 14:26:34.750 121 12311.20 109.40 55425.93 88888.00 2007-05-01 14:26:34.875 121 12311.23 109.40 55425.95 88888.00 2007-05-01 14:26:35.000 121 12311.15 109.35 55425.88 88888.00 2007-05-01 14:26:35.125 121 12311.15 109.35 55425.90 88888.00 2007-05-01 14:26:35.250 121 12311.10 109.38 55425.93 88888.00 2007-05-01 14:26:35.375 121 12311.10 109.35 55425.90 88888.00 2007-05-01 14:26:35.500 121 12311.12 109.33 55425.88 88888.00 2007-05-01 14:26:35.625 121 12311.15 109.35 55425.93 88888.00 2007-05-01 14:26:35.750 121 12311.00 109.30 55425.88 88888.00 2007-05-01 14:26:35.875 121 12311.02 109.30 55425.88 88888.00 2007-05-01 14:26:36.000 121 12311.10 109.33 55425.88 88888.00 2007-05-01 14:26:36.125 121 12311.10 109.28 55425.90 88888.00 2007-05-01 14:26:36.250 121 12311.08 109.38 55425.90 88888.00 2007-05-01 14:26:36.375 121 12311.12 109.40 55425.88 88888.00 2007-05-01 14:26:36.500 121 12311.10 109.35 55425.88 88888.00 2007-05-01 14:26:36.625 121 12311.08 109.28 55425.88 88888.00 2007-05-01 14:26:36.750 121 12311.12 109.33 55425.90 88888.00 2007-05-01 14:26:36.875 121 12311.10 109.38 55425.90 88888.00 2007-05-01 14:26:37.000 121 12311.08 109.35 55425.90 88888.00 2007-05-01 14:26:37.125 121 12311.02 109.30 55425.90 88888.00 2007-05-01 14:26:37.250 121 12310.98 109.28 55425.90 88888.00 2007-05-01 14:26:37.375 121 12311.02 109.33 55425.90 88888.00 2007-05-01 14:26:37.500 121 12311.10 109.33 55425.93 88888.00 2007-05-01 14:26:37.625 121 12311.05 109.25 55425.90 88888.00 2007-05-01 14:26:37.750 121 12310.98 109.30 55425.88 88888.00 2007-05-01 14:26:37.875 121 12310.98 109.33 55425.88 88888.00 2007-05-01 14:26:38.000 121 12311.05 109.35 55425.93 88888.00 2007-05-01 14:26:38.125 121 12311.12 109.35 55425.95 88888.00 2007-05-01 14:26:38.250 121 12311.15 109.35 55425.93 88888.00 2007-05-01 14:26:38.375 121 12311.08 109.28 55425.88 88888.00 2007-05-01 14:26:38.500 121 12310.95 109.25 55425.88 88888.00 2007-05-01 14:26:38.625 121 12310.98 109.30 55425.90 88888.00 2007-05-01 14:26:38.750 121 12311.02 109.33 55425.88 88888.00 2007-05-01 14:26:38.875 121 12311.05 109.33 55425.90 88888.00 2007-05-01 14:26:39.000 121 12311.02 109.33 55425.90 88888.00 2007-05-01 14:26:39.125 121 12311.10 109.35 55425.93 88888.00 2007-05-01 14:26:39.250 121 12311.10 109.28 55425.93 88888.00 2007-05-01 14:26:39.375 121 12311.05 109.28 55425.90 88888.00 2007-05-01 14:26:39.500 121 12311.08 109.30 55425.90 88888.00 2007-05-01 14:26:39.625 121 12311.12 109.33 55425.93 88888.00 2007-05-01 14:26:39.750 121 12311.12 109.30 55425.93 88888.00 2007-05-01 14:26:39.875 121 12311.12 109.28 55425.93 88888.00 2007-05-01 14:26:40.000 121 12311.15 109.25 55425.93 88888.00 2007-05-01 14:26:40.125 121 12311.12 109.28 55425.90 88888.00 2007-05-01 14:26:40.250 121 12311.05 109.25 55425.90 88888.00 2007-05-01 14:26:40.375 121 12311.05 109.25 55425.88 88888.00 2007-05-01 14:26:40.500 121 12311.10 109.28 55425.90 88888.00 2007-05-01 14:26:40.625 121 12311.10 109.25 55425.90 88888.00 2007-05-01 14:26:40.750 121 12311.05 109.25 55425.90 88888.00 2007-05-01 14:26:40.875 121 12311.08 109.28 55425.88 88888.00 2007-05-01 14:26:41.000 121 12311.10 109.28 55425.88 88888.00 2007-05-01 14:26:41.125 121 12311.12 109.28 55425.90 88888.00 2007-05-01 14:26:41.250 121 12311.08 109.20 55425.90 88888.00 2007-05-01 14:26:41.375 121 12311.10 109.22 55425.93 88888.00 2007-05-01 14:26:41.500 121 12311.05 109.28 55425.88 88888.00 2007-05-01 14:26:41.625 121 12311.02 109.33 55425.90 88888.00 2007-05-01 14:26:41.750 121 12311.08 109.28 55425.90 88888.00 2007-05-01 14:26:41.875 121 12311.15 109.22 55425.90 88888.00 2007-05-01 14:26:42.000 121 12311.20 109.22 55425.90 88888.00 2007-05-01 14:26:42.125 121 12311.17 109.22 55425.90 88888.00 2007-05-01 14:26:42.250 121 12311.05 109.20 55425.93 88888.00 2007-05-01 14:26:42.375 121 12311.10 109.28 55425.93 88888.00 2007-05-01 14:26:42.500 121 12311.20 109.35 55425.90 88888.00 2007-05-01 14:26:42.625 121 12311.25 109.28 55425.88 88888.00 2007-05-01 14:26:42.750 121 12311.27 109.20 55425.90 88888.00 2007-05-01 14:26:42.875 121 12311.25 109.17 55425.90 88888.00 2007-05-01 14:26:43.000 121 12311.20 109.17 55425.93 88888.00 2007-05-01 14:26:43.125 121 12311.17 109.17 55425.93 88888.00 2007-05-01 14:26:43.250 121 12311.02 109.12 55425.88 88888.00 2007-05-01 14:26:43.375 121 12311.00 109.17 55425.88 88888.00 2007-05-01 14:26:43.500 121 12311.05 109.20 55425.90 88888.00 2007-05-01 14:26:43.625 121 12310.95 109.20 55425.85 88888.00 2007-05-01 14:26:43.750 121 12310.98 109.20 55425.85 88888.00 2007-05-01 14:26:43.875 121 12311.02 109.20 55425.88 88888.00 2007-05-01 14:26:44.000 121 12311.08 109.25 55425.93 88888.00 2007-05-01 14:26:44.125 121 12311.12 109.25 55425.93 88888.00 2007-05-01 14:26:44.250 121 12311.10 109.20 55425.93 88888.00 2007-05-01 14:26:44.375 121 12311.08 109.20 55425.90 88888.00 2007-05-01 14:26:44.500 121 12311.02 109.17 55425.90 88888.00 2007-05-01 14:26:44.625 121 12311.05 109.22 55425.90 88888.00 2007-05-01 14:26:44.750 121 12311.10 109.28 55425.88 88888.00 2007-05-01 14:26:44.875 121 12311.05 109.25 55425.93 88888.00 2007-05-01 14:26:45.000 121 12311.02 109.20 55425.90 88888.00 2007-05-01 14:26:45.125 121 12311.02 109.22 55425.93 88888.00 2007-05-01 14:26:45.250 121 12310.92 109.15 55425.90 88888.00 2007-05-01 14:26:45.375 121 12310.98 109.10 55425.88 88888.00 2007-05-01 14:26:45.500 121 12311.08 109.12 55425.85 88888.00 2007-05-01 14:26:45.625 121 12311.15 109.20 55425.85 88888.00 2007-05-01 14:26:45.750 121 12311.15 109.25 55425.88 88888.00 2007-05-01 14:26:45.875 121 12311.15 109.22 55425.88 88888.00 2007-05-01 14:26:46.000 121 12311.10 109.20 55425.85 88888.00 2007-05-01 14:26:46.125 121 12311.17 109.20 55425.90 88888.00 2007-05-01 14:26:46.250 121 12311.20 109.15 55425.88 88888.00 2007-05-01 14:26:46.375 121 12311.17 109.15 55425.90 88888.00 2007-05-01 14:26:46.500 121 12311.08 109.17 55425.88 88888.00 2007-05-01 14:26:46.625 121 12311.08 109.17 55425.88 88888.00 2007-05-01 14:26:46.750 121 12311.12 109.22 55425.85 88888.00 2007-05-01 14:26:46.875 121 12311.10 109.22 55425.90 88888.00 2007-05-01 14:26:47.000 121 12311.10 109.17 55425.90 88888.00 2007-05-01 14:26:47.125 121 12311.08 109.15 55425.88 88888.00 2007-05-01 14:26:47.250 121 12311.02 109.20 55425.88 88888.00 2007-05-01 14:26:47.375 121 12311.02 109.20 55425.88 88888.00 2007-05-01 14:26:47.500 121 12311.02 109.20 55425.90 88888.00 2007-05-01 14:26:47.625 121 12311.05 109.22 55425.88 88888.00 2007-05-01 14:26:47.750 121 12311.02 109.15 55425.85 88888.00 2007-05-01 14:26:47.875 121 12311.10 109.17 55425.88 88888.00 2007-05-01 14:26:48.000 121 12311.10 109.17 55425.85 88888.00 2007-05-01 14:26:48.125 121 12311.08 109.20 55425.88 88888.00 2007-05-01 14:26:48.250 121 12311.02 109.15 55425.90 88888.00 2007-05-01 14:26:48.375 121 12311.02 109.15 55425.85 88888.00 2007-05-01 14:26:48.500 121 12311.08 109.17 55425.88 88888.00 2007-05-01 14:26:48.625 121 12311.10 109.22 55425.93 88888.00 2007-05-01 14:26:48.750 121 12311.05 109.17 55425.90 88888.00 2007-05-01 14:26:48.875 121 12311.00 109.15 55425.85 88888.00 2007-05-01 14:26:49.000 121 12311.00 109.15 55425.85 88888.00 2007-05-01 14:26:49.125 121 12310.98 109.12 55425.85 88888.00 2007-05-01 14:26:49.250 121 12310.98 109.08 55425.85 88888.00 2007-05-01 14:26:49.375 121 12311.08 109.08 55425.85 88888.00 2007-05-01 14:26:49.500 121 12311.10 109.10 55425.85 88888.00 2007-05-01 14:26:49.625 121 12311.15 109.17 55425.88 88888.00 2007-05-01 14:26:49.750 121 12311.15 109.17 55425.90 88888.00 2007-05-01 14:26:49.875 121 12311.10 109.17 55425.90 88888.00 2007-05-01 14:26:50.000 121 12311.12 109.12 55425.88 88888.00 2007-05-01 14:26:50.125 121 12311.15 109.15 55425.85 88888.00 2007-05-01 14:26:50.250 121 12311.10 109.10 55425.85 88888.00 2007-05-01 14:26:50.375 121 12311.10 109.12 55425.85 88888.00 2007-05-01 14:26:50.500 121 12311.10 109.12 55425.85 88888.00 2007-05-01 14:26:50.625 121 12311.10 109.08 55425.85 88888.00 2007-05-01 14:26:50.750 121 12311.12 109.03 55425.85 88888.00 2007-05-01 14:26:50.875 121 12311.15 109.08 55425.85 88888.00 2007-05-01 14:26:51.000 121 12311.12 109.12 55425.88 88888.00 2007-05-01 14:26:51.125 121 12311.15 109.17 55425.90 88888.00 2007-05-01 14:26:51.250 121 12311.08 109.08 55425.90 88888.00 2007-05-01 14:26:51.375 121 12311.10 109.03 55425.88 88888.00 2007-05-01 14:26:51.500 121 12311.15 109.08 55425.85 88888.00 2007-05-01 14:26:51.625 121 12311.12 109.08 55425.85 88888.00 2007-05-01 14:26:51.750 121 12311.08 109.10 55425.88 88888.00 2007-05-01 14:26:51.875 121 12311.05 109.10 55425.90 88888.00 2007-05-01 14:26:52.000 121 12311.05 109.10 55425.88 88888.00 2007-05-01 14:26:52.125 121 12311.10 109.08 55425.90 88888.00 2007-05-01 14:26:52.250 121 12311.00 109.03 55425.88 88888.00 2007-05-01 14:26:52.375 121 12310.95 109.03 55425.88 88888.00 2007-05-01 14:26:52.500 121 12310.98 109.08 55425.88 88888.00 2007-05-01 14:26:52.625 121 12311.05 109.10 55425.85 88888.00 2007-05-01 14:26:52.750 121 12311.10 109.03 55425.80 88888.00 2007-05-01 14:26:52.875 121 12311.08 109.00 55425.82 88888.00 2007-05-01 14:26:53.000 121 12311.12 109.03 55425.85 88888.00 2007-05-01 14:26:53.125 121 12311.05 109.03 55425.85 88888.00 2007-05-01 14:26:53.250 121 12311.00 109.00 55425.85 88888.00 2007-05-01 14:26:53.375 121 12311.05 109.00 55425.82 88888.00 2007-05-01 14:26:53.500 121 12311.12 109.05 55425.82 88888.00 2007-05-01 14:26:53.625 121 12311.15 109.05 55425.82 88888.00 2007-05-01 14:26:53.750 121 12311.12 109.05 55425.85 88888.00 2007-05-01 14:26:53.875 121 12311.10 108.95 55425.80 88888.00 2007-05-01 14:26:54.000 121 12311.10 108.97 55425.80 88888.00 2007-05-01 14:26:54.125 121 12311.15 109.05 55425.85 88888.00 2007-05-01 14:26:54.250 121 12311.10 109.03 55425.85 88888.00 2007-05-01 14:26:54.375 121 12311.08 108.97 55425.85 88888.00 2007-05-01 14:26:54.500 121 12311.10 109.00 55425.82 88888.00 2007-05-01 14:26:54.625 121 12311.08 109.03 55425.85 88888.00 2007-05-01 14:26:54.750 121 12311.10 109.08 55425.88 88888.00 2007-05-01 14:26:54.875 121 12311.12 109.08 55425.88 88888.00 2007-05-01 14:26:55.000 121 12311.08 109.03 55425.85 88888.00 2007-05-01 14:26:55.125 121 12311.10 109.00 55425.88 88888.00 2007-05-01 14:26:55.250 121 12311.08 109.00 55425.88 88888.00 2007-05-01 14:26:55.375 121 12311.20 109.00 55425.82 88888.00 2007-05-01 14:26:55.500 121 12311.25 109.00 55425.85 88888.00 2007-05-01 14:26:55.625 121 12311.20 108.97 55425.82 88888.00 2007-05-01 14:26:55.750 121 12311.15 108.97 55425.85 88888.00 2007-05-01 14:26:55.875 121 12311.10 108.95 55425.85 88888.00 2007-05-01 14:26:56.000 121 12311.05 109.00 55425.82 88888.00 2007-05-01 14:26:56.125 121 12311.10 109.03 55425.85 88888.00 2007-05-01 14:26:56.250 121 12311.10 108.97 55425.82 88888.00 2007-05-01 14:26:56.375 121 12311.10 108.97 55425.82 88888.00 2007-05-01 14:26:56.500 121 12311.08 109.03 55425.85 88888.00 2007-05-01 14:26:56.625 121 12311.12 109.08 55425.88 88888.00 2007-05-01 14:26:56.750 121 12311.15 109.10 55425.90 88888.00 2007-05-01 14:26:56.875 121 12311.20 109.08 55425.90 88888.00 2007-05-01 14:26:57.000 121 12311.20 109.03 55425.88 88888.00 2007-05-01 14:26:57.125 121 12311.12 108.97 55425.85 88888.00 2007-05-01 14:26:57.250 121 12311.02 108.97 55425.82 88888.00 2007-05-01 14:26:57.375 121 12311.08 109.00 55425.80 88888.00 2007-05-01 14:26:57.500 121 12311.12 108.95 55425.85 88888.00 2007-05-01 14:26:57.625 121 12311.12 108.97 55425.82 88888.00 2007-05-01 14:26:57.750 121 12311.12 109.03 55425.85 88888.00 2007-05-01 14:26:57.875 121 12311.12 109.05 55425.88 88888.00 2007-05-01 14:26:58.000 121 12311.12 109.05 55425.88 88888.00 2007-05-01 14:26:58.125 121 12311.12 109.03 55425.88 88888.00 2007-05-01 14:26:58.250 121 12311.12 109.05 55425.85 88888.00 2007-05-01 14:26:58.375 121 12311.20 109.05 55425.82 88888.00 2007-05-01 14:26:58.500 121 12311.20 109.03 55425.85 88888.00 2007-05-01 14:26:58.625 121 12311.15 109.00 55425.85 88888.00 2007-05-01 14:26:58.750 121 12311.12 109.05 55425.88 88888.00 2007-05-01 14:26:58.875 121 12311.20 109.05 55425.88 88888.00 2007-05-01 14:26:59.000 121 12311.25 109.03 55425.82 88888.00 2007-05-01 14:26:59.125 121 12311.25 109.00 55425.82 88888.00 2007-05-01 14:26:59.250 121 12311.17 108.95 55425.80 88888.00 2007-05-01 14:26:59.375 121 12311.15 109.00 55425.80 88888.00 2007-05-01 14:26:59.500 121 12311.10 108.97 55425.78 88888.00 2007-05-01 14:26:59.625 121 12311.10 108.95 55425.78 88888.00 2007-05-01 14:26:59.750 121 12311.17 109.00 55425.80 88888.00 2007-05-01 14:26:59.875 121 12311.23 109.00 55425.82 88888.00 2007-05-01 14:27:00.000 121 12311.23 108.97 55425.78 88888.00 2007-05-01 14:27:00.125 121 12311.17 108.97 55425.80 88888.00 2007-05-01 14:27:00.250 121 12311.15 108.95 55425.82 88888.00 2007-05-01 14:27:00.375 121 12311.15 109.00 55425.82 88888.00 2007-05-01 14:27:00.500 121 12311.15 109.00 55425.80 88888.00 2007-05-01 14:27:00.625 121 12311.15 109.00 55425.80 88888.00 2007-05-01 14:27:00.750 121 12311.20 109.00 55425.82 88888.00 2007-05-01 14:27:00.875 121 12311.17 109.05 55425.85 88888.00 2007-05-01 14:27:01.000 121 12311.20 109.03 55425.82 88888.00 2007-05-01 14:27:01.125 121 12311.20 108.97 55425.80 88888.00 2007-05-01 14:27:01.250 121 12311.17 108.95 55425.80 88888.00 2007-05-01 14:27:01.375 121 12311.17 108.95 55425.80 88888.00 2007-05-01 14:27:01.500 121 12311.12 108.92 55425.80 88888.00 2007-05-01 14:27:01.625 121 12311.12 108.97 55425.80 88888.00 2007-05-01 14:27:01.750 121 12311.12 108.97 55425.80 88888.00 2007-05-01 14:27:01.875 121 12311.12 109.00 55425.82 88888.00 2007-05-01 14:27:02.000 121 12311.10 109.00 55425.82 88888.00 2007-05-01 14:27:02.125 121 12311.12 108.97 55425.85 88888.00 2007-05-01 14:27:02.250 121 12311.12 109.00 55425.85 88888.00 2007-05-01 14:27:02.375 121 12311.15 109.00 55425.82 88888.00 2007-05-01 14:27:02.500 121 12311.15 109.03 55425.82 88888.00 2007-05-01 14:27:02.625 121 12311.12 109.03 55425.82 88888.00 2007-05-01 14:27:02.750 121 12311.10 109.00 55425.85 88888.00 2007-05-01 14:27:02.875 121 12311.17 109.00 55425.85 88888.00 2007-05-01 14:27:03.000 121 12311.15 109.03 55425.82 88888.00 2007-05-01 14:27:03.125 121 12311.20 109.05 55425.85 88888.00 2007-05-01 14:27:03.250 121 12311.15 108.97 55425.82 88888.00 2007-05-01 14:27:03.375 121 12311.20 108.95 55425.80 88888.00 2007-05-01 14:27:03.500 121 12311.15 108.97 55425.80 88888.00 2007-05-01 14:27:03.625 121 12311.08 108.97 55425.78 88888.00 2007-05-01 14:27:03.750 121 12311.08 108.97 55425.80 88888.00 2007-05-01 14:27:03.875 121 12311.12 109.00 55425.80 88888.00 2007-05-01 14:27:04.000 121 12311.12 109.00 55425.82 88888.00 2007-05-01 14:27:04.125 121 12311.10 108.97 55425.82 88888.00 2007-05-01 14:27:04.250 121 12311.08 109.00 55425.88 88888.00 2007-05-01 14:27:04.375 121 12311.08 109.00 55425.88 88888.00 2007-05-01 14:27:04.500 121 12311.02 108.97 55425.85 88888.00 2007-05-01 14:27:04.625 121 12311.02 108.95 55425.80 88888.00 2007-05-01 14:27:04.750 121 12311.05 108.95 55425.80 88888.00 2007-05-01 14:27:04.875 121 12311.08 108.95 55425.82 88888.00 2007-05-01 14:27:05.000 121 12311.08 108.97 55425.80 88888.00 2007-05-01 14:27:05.125 121 12311.05 109.00 55425.80 88888.00 2007-05-01 14:27:05.250 121 12311.00 109.00 55425.80 88888.00 2007-05-01 14:27:05.375 121 12310.98 109.00 55425.82 88888.00 2007-05-01 14:27:05.500 121 12310.98 108.95 55425.82 88888.00 2007-05-01 14:27:05.625 121 12310.98 108.88 55425.78 88888.00 2007-05-01 14:27:05.750 121 12310.98 108.90 55425.75 88888.00 2007-05-01 14:27:05.875 121 12311.00 108.92 55425.78 88888.00 2007-05-01 14:27:06.000 121 12310.92 108.92 55425.75 88888.00 2007-05-01 14:27:06.125 121 12310.92 108.95 55425.78 88888.00 2007-05-01 14:27:06.250 121 12310.95 108.95 55425.82 88888.00 2007-05-01 14:27:06.375 121 12311.05 108.97 55425.82 88888.00 2007-05-01 14:27:06.500 121 12311.02 108.97 55425.85 88888.00 2007-05-01 14:27:06.625 121 12311.00 108.92 55425.80 88888.00 2007-05-01 14:27:06.750 121 12311.00 108.92 55425.78 88888.00 2007-05-01 14:27:06.875 121 12311.02 108.95 55425.85 88888.00 2007-05-01 14:27:07.000 121 12311.00 108.97 55425.82 88888.00 2007-05-01 14:27:07.125 121 12310.92 108.97 55425.80 88888.00 2007-05-01 14:27:07.250 121 12310.92 108.95 55425.80 88888.00 2007-05-01 14:27:07.375 121 12310.95 108.97 55425.80 88888.00 2007-05-01 14:27:07.500 121 12311.02 108.97 55425.82 88888.00 2007-05-01 14:27:07.625 121 12311.00 109.03 55425.82 88888.00 2007-05-01 14:27:07.750 121 12311.00 109.03 55425.80 88888.00 2007-05-01 14:27:07.875 121 12311.02 108.97 55425.78 88888.00 2007-05-01 14:27:08.000 121 12310.95 108.95 55425.78 88888.00 2007-05-01 14:27:08.125 121 12311.00 108.95 55425.82 88888.00 2007-05-01 14:27:08.250 121 12310.98 108.95 55425.82 88888.00 2007-05-01 14:27:08.375 121 12310.95 108.97 55425.80 88888.00 2007-05-01 14:27:08.500 121 12310.92 109.00 55425.80 88888.00 2007-05-01 14:27:08.625 121 12310.98 109.00 55425.82 88888.00 2007-05-01 14:27:08.750 121 12310.98 109.03 55425.85 88888.00 2007-05-01 14:27:08.875 121 12310.98 109.08 55425.82 88888.00 2007-05-01 14:27:09.000 121 12310.95 109.08 55425.82 88888.00 2007-05-01 14:27:09.125 121 12310.90 109.05 55425.80 88888.00 2007-05-01 14:27:09.250 121 12310.90 109.03 55425.82 88888.00 2007-05-01 14:27:09.375 121 12310.98 109.03 55425.80 88888.00 2007-05-01 14:27:09.500 121 12310.95 109.05 55425.82 88888.00 2007-05-01 14:27:09.625 121 12310.95 109.05 55425.82 88888.00 2007-05-01 14:27:09.750 121 12310.95 109.05 55425.80 88888.00 2007-05-01 14:27:09.875 121 12310.98 109.00 55425.80 88888.00 2007-05-01 14:27:10.000 121 12311.00 108.97 55425.80 88888.00 2007-05-01 14:27:10.125 121 12311.02 108.97 55425.80 88888.00 2007-05-01 14:27:10.250 121 12310.98 108.97 55425.80 88888.00 2007-05-01 14:27:10.375 121 12310.98 109.00 55425.80 88888.00 2007-05-01 14:27:10.500 121 12310.98 109.05 55425.82 88888.00 2007-05-01 14:27:10.625 121 12311.05 108.97 55425.82 88888.00 2007-05-01 14:27:10.750 121 12311.10 108.95 55425.80 88888.00 2007-05-01 14:27:10.875 121 12311.05 108.95 55425.78 88888.00 2007-05-01 14:27:11.000 121 12311.05 108.97 55425.75 88888.00 2007-05-01 14:27:11.125 121 12311.00 108.92 55425.72 88888.00 2007-05-01 14:27:11.250 121 12310.92 108.88 55425.75 88888.00 2007-05-01 14:27:11.375 121 12311.00 108.92 55425.80 88888.00 2007-05-01 14:27:11.500 121 12311.02 109.03 55425.80 88888.00 2007-05-01 14:27:11.625 121 12310.98 108.97 55425.80 88888.00 2007-05-01 14:27:11.750 121 12311.02 108.97 55425.78 88888.00 2007-05-01 14:27:11.875 121 12311.05 108.97 55425.80 88888.00 2007-05-01 14:27:12.000 121 12310.98 108.92 55425.78 88888.00 2007-05-01 14:27:12.125 121 12310.95 108.95 55425.80 88888.00 2007-05-01 14:27:12.250 121 12311.00 108.97 55425.80 88888.00 2007-05-01 14:27:12.375 121 12311.05 109.00 55425.78 88888.00 2007-05-01 14:27:12.500 121 12310.98 109.00 55425.78 88888.00 2007-05-01 14:27:12.625 121 12310.88 109.03 55425.80 88888.00 2007-05-01 14:27:12.750 121 12310.85 109.03 55425.82 88888.00 2007-05-01 14:27:12.875 121 12310.88 108.97 55425.80 88888.00 2007-05-01 14:27:13.000 121 12310.92 109.00 55425.78 88888.00 2007-05-01 14:27:13.125 121 12310.88 108.97 55425.75 88888.00 2007-05-01 14:27:13.250 121 12310.80 108.95 55425.78 88888.00 2007-05-01 14:27:13.375 121 12310.88 108.95 55425.82 88888.00 2007-05-01 14:27:13.500 121 12310.95 108.97 55425.80 88888.00 2007-05-01 14:27:13.625 121 12310.98 108.97 55425.78 88888.00 2007-05-01 14:27:13.750 121 12310.92 109.03 55425.78 88888.00 2007-05-01 14:27:13.875 121 12310.95 109.08 55425.80 88888.00 2007-05-01 14:27:14.000 121 12311.00 109.05 55425.80 88888.00 2007-05-01 14:27:14.125 121 12310.92 109.03 55425.80 88888.00 2007-05-01 14:27:14.250 121 12310.83 109.00 55425.78 88888.00 2007-05-01 14:27:14.375 121 12310.80 108.97 55425.75 88888.00 2007-05-01 14:27:14.500 121 12310.85 108.97 55425.75 88888.00 2007-05-01 14:27:14.625 121 12310.95 109.03 55425.80 88888.00 2007-05-01 14:27:14.750 121 12310.98 108.97 55425.80 88888.00 2007-05-01 14:27:14.875 121 12310.92 108.92 55425.75 88888.00 2007-05-01 14:27:15.000 121 12311.00 109.00 55425.75 88888.00 2007-05-01 14:27:15.125 121 12311.00 109.03 55425.78 88888.00 2007-05-01 14:27:15.250 121 12310.92 109.03 55425.78 88888.00 2007-05-01 14:27:15.375 121 12310.92 109.00 55425.75 88888.00 2007-05-01 14:27:15.500 121 12310.98 108.97 55425.75 88888.00 2007-05-01 14:27:15.625 121 12310.92 109.00 55425.78 88888.00 2007-05-01 14:27:15.750 121 12310.95 109.00 55425.78 88888.00 2007-05-01 14:27:15.875 121 12310.98 109.00 55425.78 88888.00 2007-05-01 14:27:16.000 121 12310.95 108.97 55425.72 88888.00 2007-05-01 14:27:16.125 121 12310.95 108.92 55425.75 88888.00 2007-05-01 14:27:16.250 121 12310.90 108.95 55425.78 88888.00 2007-05-01 14:27:16.375 121 12310.92 109.03 55425.78 88888.00 2007-05-01 14:27:16.500 121 12310.90 109.00 55425.75 88888.00 2007-05-01 14:27:16.625 121 12310.88 109.00 55425.75 88888.00 2007-05-01 14:27:16.750 121 12310.90 109.03 55425.78 88888.00 2007-05-01 14:27:16.875 121 12310.90 109.05 55425.78 88888.00 2007-05-01 14:27:17.000 121 12310.95 109.03 55425.72 88888.00 2007-05-01 14:27:17.125 121 12310.95 108.97 55425.72 88888.00 2007-05-01 14:27:17.250 121 12310.88 108.97 55425.75 88888.00 2007-05-01 14:27:17.375 121 12310.80 108.95 55425.72 88888.00 2007-05-01 14:27:17.500 121 12310.85 109.03 55425.72 88888.00 2007-05-01 14:27:17.625 121 12310.90 109.05 55425.75 88888.00 2007-05-01 14:27:17.750 121 12310.90 109.03 55425.75 88888.00 2007-05-01 14:27:17.875 121 12310.88 109.03 55425.72 88888.00 2007-05-01 14:27:18.000 121 12310.88 109.03 55425.75 88888.00 2007-05-01 14:27:18.125 121 12310.92 109.08 55425.80 88888.00 2007-05-01 14:27:18.250 121 12310.90 109.10 55425.72 88888.00 2007-05-01 14:27:18.375 121 12310.83 109.03 55425.72 88888.00 2007-05-01 14:27:18.500 121 12310.77 108.95 55425.72 88888.00 2007-05-01 14:27:18.625 121 12310.83 108.97 55425.75 88888.00 2007-05-01 14:27:18.750 121 12310.80 109.03 55425.78 88888.00 2007-05-01 14:27:18.875 121 12310.80 109.03 55425.75 88888.00 2007-05-01 14:27:19.000 121 12310.90 109.00 55425.75 88888.00 2007-05-01 14:27:19.125 121 12310.90 109.05 55425.78 88888.00 2007-05-01 14:27:19.250 121 12310.80 109.05 55425.75 88888.00 2007-05-01 14:27:19.375 121 12310.77 108.97 55425.70 88888.00 2007-05-01 14:27:19.500 121 12310.83 109.00 55425.70 88888.00 2007-05-01 14:27:19.625 121 12310.85 109.03 55425.72 88888.00 2007-05-01 14:27:19.750 121 12310.88 109.05 55425.72 88888.00 2007-05-01 14:27:19.875 121 12310.90 109.03 55425.72 88888.00 2007-05-01 14:27:20.000 121 12310.92 109.00 55425.70 88888.00 2007-05-01 14:27:20.125 121 12310.88 109.05 55425.72 88888.00 2007-05-01 14:27:20.250 121 12310.83 109.03 55425.75 88888.00 2007-05-01 14:27:20.375 121 12310.85 109.05 55425.72 88888.00 2007-05-01 14:27:20.500 121 12310.80 109.00 55425.72 88888.00 2007-05-01 14:27:20.625 121 12310.85 109.08 55425.75 88888.00 2007-05-01 14:27:20.750 121 12310.83 109.03 55425.72 88888.00 2007-05-01 14:27:20.875 121 12310.85 108.97 55425.75 88888.00 2007-05-01 14:27:21.000 121 12310.90 108.97 55425.75 88888.00 2007-05-01 14:27:21.125 121 12310.88 108.97 55425.75 88888.00 2007-05-01 14:27:21.250 121 12310.83 108.95 55425.72 88888.00 2007-05-01 14:27:21.375 121 12310.77 109.00 55425.72 88888.00 2007-05-01 14:27:21.500 121 12310.75 109.00 55425.72 88888.00 2007-05-01 14:27:21.625 121 12310.75 108.97 55425.72 88888.00 2007-05-01 14:27:21.750 121 12310.73 108.92 55425.70 88888.00 2007-05-01 14:27:21.875 121 12310.70 108.92 55425.70 88888.00 2007-05-01 14:27:22.000 121 12310.77 108.95 55425.72 88888.00 2007-05-01 14:27:22.125 121 12310.80 108.97 55425.75 88888.00 2007-05-01 14:27:22.250 121 12310.80 109.00 55425.72 88888.00 2007-05-01 14:27:22.375 121 12310.75 108.97 55425.72 88888.00 2007-05-01 14:27:22.500 121 12310.77 109.00 55425.72 88888.00 2007-05-01 14:27:22.625 121 12310.90 109.03 55425.72 88888.00 2007-05-01 14:27:22.750 121 12310.95 109.03 55425.75 88888.00 2007-05-01 14:27:22.875 121 12310.85 109.00 55425.75 88888.00 2007-05-01 14:27:23.000 121 12310.83 108.97 55425.75 88888.00 2007-05-01 14:27:23.125 121 12310.83 108.95 55425.75 88888.00 2007-05-01 14:27:23.250 121 12310.75 108.92 55425.70 88888.00 2007-05-01 14:27:23.375 121 12310.67 108.92 55425.68 88888.00 2007-05-01 14:27:23.500 121 12310.60 108.90 55425.70 88888.00 2007-05-01 14:27:23.625 121 12310.75 109.00 55425.75 88888.00 2007-05-01 14:27:23.750 121 12310.80 109.03 55425.75 88888.00 2007-05-01 14:27:23.875 121 12310.88 109.03 55425.80 88888.00 2007-05-01 14:27:24.000 121 12310.88 109.03 55425.80 88888.00 2007-05-01 14:27:24.125 121 12310.90 109.00 55425.78 88888.00 2007-05-01 14:27:24.250 121 12310.80 108.92 55425.75 88888.00 2007-05-01 14:27:24.375 121 12310.73 108.90 55425.75 88888.00 2007-05-01 14:27:24.500 121 12310.75 108.92 55425.70 88888.00 2007-05-01 14:27:24.625 121 12310.83 108.97 55425.78 88888.00 2007-05-01 14:27:24.750 121 12310.85 108.97 55425.78 88888.00 2007-05-01 14:27:24.875 121 12310.85 109.03 55425.78 88888.00 2007-05-01 14:27:25.000 121 12310.80 109.00 55425.75 88888.00 2007-05-01 14:27:25.125 121 12310.77 108.95 55425.72 88888.00 2007-05-01 14:27:25.250 121 12310.77 108.92 55425.72 88888.00 2007-05-01 14:27:25.375 121 12310.85 108.97 55425.75 88888.00 2007-05-01 14:27:25.500 121 12310.88 109.03 55425.75 88888.00 2007-05-01 14:27:25.625 121 12310.90 108.97 55425.78 88888.00 2007-05-01 14:27:25.750 121 12310.83 108.88 55425.75 88888.00 2007-05-01 14:27:25.875 121 12310.77 108.85 55425.72 88888.00 2007-05-01 14:27:26.000 121 12310.77 108.88 55425.72 88888.00 2007-05-01 14:27:26.125 121 12310.85 108.95 55425.72 88888.00 2007-05-01 14:27:26.250 121 12310.83 108.90 55425.72 88888.00 2007-05-01 14:27:26.375 121 12310.85 108.88 55425.72 88888.00 2007-05-01 14:27:26.500 121 12310.85 108.95 55425.75 88888.00 2007-05-01 14:27:26.625 121 12310.80 108.95 55425.75 88888.00 2007-05-01 14:27:26.750 121 12310.75 108.92 55425.72 88888.00 2007-05-01 14:27:26.875 121 12310.83 108.90 55425.78 88888.00 2007-05-01 14:27:27.000 121 12310.88 108.95 55425.75 88888.00 2007-05-01 14:27:27.125 121 12310.77 108.92 55425.72 88888.00 2007-05-01 14:27:27.250 121 12310.70 108.88 55425.70 88888.00 2007-05-01 14:27:27.375 121 12310.70 108.88 55425.68 88888.00 2007-05-01 14:27:27.500 121 12310.70 108.88 55425.68 88888.00 2007-05-01 14:27:27.625 121 12310.73 108.88 55425.72 88888.00 2007-05-01 14:27:27.750 121 12310.77 108.92 55425.72 88888.00 2007-05-01 14:27:27.875 121 12310.77 108.90 55425.70 88888.00 2007-05-01 14:27:28.000 121 12310.77 108.83 55425.70 88888.00 2007-05-01 14:27:28.125 121 12310.77 108.88 55425.70 88888.00 2007-05-01 14:27:28.250 121 12310.70 108.85 55425.70 88888.00 2007-05-01 14:27:28.375 121 12310.70 108.83 55425.68 88888.00 2007-05-01 14:27:28.500 121 12310.77 108.83 55425.70 88888.00 2007-05-01 14:27:28.625 121 12310.83 108.85 55425.70 88888.00 2007-05-01 14:27:28.750 121 12310.77 108.83 55425.70 88888.00 2007-05-01 14:27:28.875 121 12310.77 108.83 55425.70 88888.00 2007-05-01 14:27:29.000 121 12310.77 108.85 55425.68 88888.00 2007-05-01 14:27:29.125 121 12310.77 108.85 55425.70 88888.00 2007-05-01 14:27:29.250 121 12310.80 108.83 55425.65 88888.00 2007-05-01 14:27:29.375 121 12310.80 108.83 55425.65 88888.00 2007-05-01 14:27:29.500 121 12310.75 108.83 55425.68 88888.00 2007-05-01 14:27:29.625 121 12310.77 108.83 55425.70 88888.00 2007-05-01 14:27:29.750 121 12310.77 108.85 55425.72 88888.00 2007-05-01 14:27:29.875 121 12310.77 108.85 55425.70 88888.00 2007-05-01 14:27:30.000 121 12310.77 108.85 55425.65 88888.00 2007-05-01 14:27:30.125 121 12310.83 108.80 55425.70 88888.00 2007-05-01 14:27:30.250 121 12310.90 108.83 55425.72 88888.00 2007-05-01 14:27:30.375 121 12310.85 108.83 55425.70 88888.00 2007-05-01 14:27:30.500 121 12310.83 108.83 55425.68 88888.00 2007-05-01 14:27:30.625 121 12310.83 108.83 55425.68 88888.00 2007-05-01 14:27:30.750 121 12310.83 108.78 55425.68 88888.00 2007-05-01 14:27:30.875 121 12310.80 108.80 55425.68 88888.00 2007-05-01 14:27:31.000 121 12310.77 108.83 55425.70 88888.00 2007-05-01 14:27:31.125 121 12310.75 108.83 55425.70 88888.00 2007-05-01 14:27:31.250 121 12310.70 108.78 55425.65 88888.00 2007-05-01 14:27:31.375 121 12310.77 108.80 55425.68 88888.00 2007-05-01 14:27:31.500 121 12310.77 108.78 55425.68 88888.00 2007-05-01 14:27:31.625 121 12310.80 108.75 55425.68 88888.00 2007-05-01 14:27:31.750 121 12310.85 108.78 55425.68 88888.00 2007-05-01 14:27:31.875 121 12310.88 108.78 55425.65 88888.00 2007-05-01 14:27:32.000 121 12310.88 108.75 55425.62 88888.00 2007-05-01 14:27:32.125 121 12310.75 108.75 55425.68 88888.00 2007-05-01 14:27:32.250 121 12310.73 108.80 55425.70 88888.00 2007-05-01 14:27:32.375 121 12310.75 108.80 55425.70 88888.00 2007-05-01 14:27:32.500 121 12310.80 108.78 55425.68 88888.00 2007-05-01 14:27:32.625 121 12310.83 108.78 55425.68 88888.00 2007-05-01 14:27:32.750 121 12310.85 108.75 55425.70 88888.00 2007-05-01 14:27:32.875 121 12310.83 108.78 55425.68 88888.00 2007-05-01 14:27:33.000 121 12310.85 108.78 55425.68 88888.00 2007-05-01 14:27:33.125 121 12310.90 108.83 55425.70 88888.00 2007-05-01 14:27:33.250 121 12310.88 108.75 55425.68 88888.00 2007-05-01 14:27:33.375 121 12310.83 108.70 55425.65 88888.00 2007-05-01 14:27:33.500 121 12310.80 108.67 55425.65 88888.00 2007-05-01 14:27:33.625 121 12310.88 108.72 55425.68 88888.00 2007-05-01 14:27:33.750 121 12310.90 108.75 55425.70 88888.00 2007-05-01 14:27:33.875 121 12310.90 108.78 55425.68 88888.00 2007-05-01 14:27:34.000 121 12310.92 108.75 55425.68 88888.00 2007-05-01 14:27:34.125 121 12310.88 108.72 55425.68 88888.00 2007-05-01 14:27:34.250 121 12310.77 108.72 55425.68 88888.00 2007-05-01 14:27:34.375 121 12310.80 108.72 55425.68 88888.00 2007-05-01 14:27:34.500 121 12310.90 108.70 55425.70 88888.00 2007-05-01 14:27:34.625 121 12310.98 108.70 55425.72 88888.00 2007-05-01 14:27:34.750 121 12310.98 108.75 55425.70 88888.00 2007-05-01 14:27:34.875 121 12310.83 108.70 55425.65 88888.00 2007-05-01 14:27:35.000 121 12310.80 108.65 55425.65 88888.00 2007-05-01 14:27:35.125 121 12310.83 108.70 55425.68 88888.00 2007-05-01 14:27:35.250 121 12310.85 108.72 55425.68 88888.00 2007-05-01 14:27:35.375 121 12310.88 108.67 55425.65 88888.00 2007-05-01 14:27:35.500 121 12310.83 108.62 55425.68 88888.00 2007-05-01 14:27:35.625 121 12310.88 108.70 55425.68 88888.00 2007-05-01 14:27:35.750 121 12310.88 108.75 55425.62 88888.00 2007-05-01 14:27:35.875 121 12310.83 108.67 55425.62 88888.00 2007-05-01 14:27:36.000 121 12310.77 108.60 55425.60 88888.00 2007-05-01 14:27:36.125 121 12310.77 108.62 55425.62 88888.00 2007-05-01 14:27:36.250 121 12310.85 108.67 55425.62 88888.00 2007-05-01 14:27:36.375 121 12310.85 108.67 55425.60 88888.00 2007-05-01 14:27:36.500 121 12310.85 108.62 55425.62 88888.00 2007-05-01 14:27:36.625 121 12310.90 108.60 55425.65 88888.00 2007-05-01 14:27:36.750 121 12310.92 108.65 55425.65 88888.00 2007-05-01 14:27:36.875 121 12310.90 108.62 55425.62 88888.00 2007-05-01 14:27:37.000 121 12310.85 108.62 55425.62 88888.00 2007-05-01 14:27:37.125 121 12310.77 108.60 55425.62 88888.00 2007-05-01 14:27:37.250 121 12310.70 108.55 55425.62 88888.00 2007-05-01 14:27:37.375 121 12310.83 108.62 55425.62 88888.00 2007-05-01 14:27:37.500 121 12310.95 108.62 55425.62 88888.00 2007-05-01 14:27:37.625 121 12310.95 108.58 55425.60 88888.00 2007-05-01 14:27:37.750 121 12310.88 108.55 55425.60 88888.00 2007-05-01 14:27:37.875 121 12310.83 108.62 55425.62 88888.00 2007-05-01 14:27:38.000 121 12310.85 108.58 55425.60 88888.00 2007-05-01 14:27:38.125 121 12310.90 108.50 55425.60 88888.00 2007-05-01 14:27:38.250 121 12310.88 108.45 55425.60 88888.00 2007-05-01 14:27:38.375 121 12310.88 108.47 55425.57 88888.00 2007-05-01 14:27:38.500 121 12310.85 108.53 55425.60 88888.00 2007-05-01 14:27:38.625 121 12310.85 108.53 55425.60 88888.00 2007-05-01 14:27:38.750 121 12310.90 108.55 55425.57 88888.00 2007-05-01 14:27:38.875 121 12310.92 108.50 55425.57 88888.00 2007-05-01 14:27:39.000 121 12310.88 108.50 55425.60 88888.00 2007-05-01 14:27:39.125 121 12310.85 108.53 55425.62 88888.00 2007-05-01 14:27:39.250 121 12310.80 108.55 55425.65 88888.00 2007-05-01 14:27:39.375 121 12310.80 108.47 55425.57 88888.00 2007-05-01 14:27:39.500 121 12310.85 108.47 55425.60 88888.00 2007-05-01 14:27:39.625 121 12310.90 108.47 55425.57 88888.00 2007-05-01 14:27:39.750 121 12310.85 108.42 55425.55 88888.00 2007-05-01 14:27:39.875 121 12310.83 108.42 55425.57 88888.00 2007-05-01 14:27:40.000 121 12310.88 108.42 55425.57 88888.00 2007-05-01 14:27:40.125 121 12310.92 108.42 55425.60 88888.00 2007-05-01 14:27:40.250 121 12310.90 108.45 55425.62 88888.00 2007-05-01 14:27:40.375 121 12310.92 108.47 55425.60 88888.00 2007-05-01 14:27:40.500 121 12310.90 108.45 55425.60 88888.00 2007-05-01 14:27:40.625 121 12310.90 108.42 55425.60 88888.00 2007-05-01 14:27:40.750 121 12310.85 108.45 55425.60 88888.00 2007-05-01 14:27:40.875 121 12310.90 108.45 55425.60 88888.00 2007-05-01 14:27:41.000 121 12310.92 108.47 55425.57 88888.00 2007-05-01 14:27:41.125 121 12310.90 108.50 55425.57 88888.00 2007-05-01 14:27:41.250 121 12310.85 108.45 55425.62 88888.00 2007-05-01 14:27:41.375 121 12310.85 108.42 55425.60 88888.00 2007-05-01 14:27:41.500 121 12310.80 108.40 55425.57 88888.00 2007-05-01 14:27:41.625 121 12310.90 108.42 55425.57 88888.00 2007-05-01 14:27:41.750 121 12310.95 108.47 55425.60 88888.00 2007-05-01 14:27:41.875 121 12310.95 108.47 55425.60 88888.00 2007-05-01 14:27:42.000 121 12310.92 108.47 55425.57 88888.00 2007-05-01 14:27:42.125 121 12310.90 108.45 55425.60 88888.00 2007-05-01 14:27:42.250 121 12310.88 108.40 55425.62 88888.00 2007-05-01 14:27:42.375 121 12310.95 108.45 55425.62 88888.00 2007-05-01 14:27:42.500 121 12310.98 108.42 55425.60 88888.00 2007-05-01 14:27:42.625 121 12310.95 108.40 55425.57 88888.00 2007-05-01 14:27:42.750 121 12310.92 108.38 55425.57 88888.00 2007-05-01 14:27:42.875 121 12310.92 108.40 55425.57 88888.00 2007-05-01 14:27:43.000 121 12310.92 108.42 55425.57 88888.00 2007-05-01 14:27:43.125 121 12310.90 108.45 55425.57 88888.00 2007-05-01 14:27:43.250 121 12310.92 108.47 55425.57 88888.00 2007-05-01 14:27:43.375 121 12310.95 108.45 55425.57 88888.00 2007-05-01 14:27:43.500 121 12310.92 108.38 55425.55 88888.00 2007-05-01 14:27:43.625 121 12311.00 108.38 55425.57 88888.00 2007-05-01 14:27:43.750 121 12311.02 108.42 55425.60 88888.00 2007-05-01 14:27:43.875 121 12311.00 108.50 55425.57 88888.00 2007-05-01 14:27:44.000 121 12310.90 108.47 55425.55 88888.00 2007-05-01 14:27:44.125 121 12310.85 108.45 55425.57 88888.00 2007-05-01 14:27:44.250 121 12310.88 108.38 55425.55 88888.00 2007-05-01 14:27:44.375 121 12310.98 108.38 55425.53 88888.00 2007-05-01 14:27:44.500 121 12310.95 108.35 55425.55 88888.00 2007-05-01 14:27:44.625 121 12310.90 108.28 55425.53 88888.00 2007-05-01 14:27:44.750 121 12310.88 108.25 55425.50 88888.00 2007-05-01 14:27:44.875 121 12310.88 108.33 55425.55 88888.00 2007-05-01 14:27:45.000 121 12310.85 108.35 55425.55 88888.00 2007-05-01 14:27:45.125 121 12310.80 108.33 55425.55 88888.00 2007-05-01 14:27:45.250 121 12310.80 108.30 55425.55 88888.00 2007-05-01 14:27:45.375 121 12310.88 108.38 55425.57 88888.00 2007-05-01 14:27:45.500 121 12310.90 108.42 55425.60 88888.00 2007-05-01 14:27:45.625 121 12310.85 108.40 55425.55 88888.00 2007-05-01 14:27:45.750 121 12310.90 108.33 55425.55 88888.00 2007-05-01 14:27:45.875 121 12310.88 108.30 55425.53 88888.00 2007-05-01 14:27:46.000 121 12310.92 108.38 55425.57 88888.00 2007-05-01 14:27:46.125 121 12310.98 108.42 55425.57 88888.00 2007-05-01 14:27:46.250 121 12310.98 108.35 55425.55 88888.00 2007-05-01 14:27:46.375 121 12310.95 108.33 55425.55 88888.00 2007-05-01 14:27:46.500 121 12311.00 108.35 55425.57 88888.00 2007-05-01 14:27:46.625 121 12310.98 108.40 55425.60 88888.00 2007-05-01 14:27:46.750 121 12311.00 108.38 55425.57 88888.00 2007-05-01 14:27:46.875 121 12310.95 108.33 55425.55 88888.00 2007-05-01 14:27:47.000 121 12310.90 108.35 55425.55 88888.00 2007-05-01 14:27:47.125 121 12310.92 108.33 55425.55 88888.00 2007-05-01 14:27:47.250 121 12310.90 108.33 55425.57 88888.00 2007-05-01 14:27:47.375 121 12310.92 108.35 55425.55 88888.00 2007-05-01 14:27:47.500 121 12310.92 108.35 55425.55 88888.00 2007-05-01 14:27:47.625 121 12310.88 108.30 55425.53 88888.00 2007-05-01 14:27:47.750 121 12310.85 108.30 55425.53 88888.00 2007-05-01 14:27:47.875 121 12310.85 108.30 55425.55 88888.00 2007-05-01 14:27:48.000 121 12310.83 108.28 55425.55 88888.00 2007-05-01 14:27:48.125 121 12310.80 108.28 55425.57 88888.00 2007-05-01 14:27:48.250 121 12310.80 108.35 55425.55 88888.00 2007-05-01 14:27:48.375 121 12310.85 108.38 55425.55 88888.00 2007-05-01 14:27:48.500 121 12310.88 108.33 55425.53 88888.00 2007-05-01 14:27:48.625 121 12310.92 108.28 55425.53 88888.00 2007-05-01 14:27:48.750 121 12310.95 108.25 55425.50 88888.00 2007-05-01 14:27:48.875 121 12310.98 108.25 55425.50 88888.00 2007-05-01 14:27:49.000 121 12311.02 108.33 55425.53 88888.00 2007-05-01 14:27:49.125 121 12311.10 108.38 55425.57 88888.00 2007-05-01 14:27:49.250 121 12311.00 108.30 55425.53 88888.00 2007-05-01 14:27:49.375 121 12310.95 108.25 55425.50 88888.00 2007-05-01 14:27:49.500 121 12311.00 108.28 55425.53 88888.00 2007-05-01 14:27:49.625 121 12311.02 108.22 55425.55 88888.00 2007-05-01 14:27:49.750 121 12310.95 108.25 55425.53 88888.00 2007-05-01 14:27:49.875 121 12310.92 108.25 55425.53 88888.00 2007-05-01 14:27:50.000 121 12311.00 108.28 55425.53 88888.00 2007-05-01 14:27:50.125 121 12311.02 108.33 55425.55 88888.00 2007-05-01 14:27:50.250 121 12310.98 108.25 55425.53 88888.00 2007-05-01 14:27:50.375 121 12310.95 108.28 55425.60 88888.00 2007-05-01 14:27:50.500 121 12310.92 108.28 55425.57 88888.00 2007-05-01 14:27:50.625 121 12310.90 108.30 55425.53 88888.00 2007-05-01 14:27:50.750 121 12310.90 108.30 55425.53 88888.00 2007-05-01 14:27:50.875 121 12310.95 108.25 55425.53 88888.00 2007-05-01 14:27:51.000 121 12311.00 108.28 55425.53 88888.00 2007-05-01 14:27:51.125 121 12311.00 108.30 55425.55 88888.00 2007-05-01 14:27:51.250 121 12310.98 108.28 55425.55 88888.00 2007-05-01 14:27:51.375 121 12310.95 108.33 55425.55 88888.00 2007-05-01 14:27:51.500 121 12310.92 108.28 55425.53 88888.00 2007-05-01 14:27:51.625 121 12310.95 108.30 55425.53 88888.00 2007-05-01 14:27:51.750 121 12310.95 108.30 55425.50 88888.00 2007-05-01 14:27:51.875 121 12310.92 108.28 55425.50 88888.00 2007-05-01 14:27:52.000 121 12310.92 108.28 55425.50 88888.00 2007-05-01 14:27:52.125 121 12311.00 108.33 55425.53 88888.00 2007-05-01 14:27:52.250 121 12311.02 108.28 55425.53 88888.00 2007-05-01 14:27:52.375 121 12311.00 108.22 55425.45 88888.00 2007-05-01 14:27:52.500 121 12311.05 108.22 55425.47 88888.00 2007-05-01 14:27:52.625 121 12311.00 108.28 55425.47 88888.00 2007-05-01 14:27:52.750 121 12310.92 108.33 55425.47 88888.00 2007-05-01 14:27:52.875 121 12310.83 108.22 55425.47 88888.00 2007-05-01 14:27:53.000 121 12310.90 108.22 55425.47 88888.00 2007-05-01 14:27:53.125 121 12311.00 108.28 55425.50 88888.00 2007-05-01 14:27:53.250 121 12310.92 108.25 55425.45 88888.00 2007-05-01 14:27:53.375 121 12310.95 108.28 55425.47 88888.00 2007-05-01 14:27:53.500 121 12310.95 108.30 55425.47 88888.00 2007-05-01 14:27:53.625 121 12310.98 108.25 55425.50 88888.00 2007-05-01 14:27:53.750 121 12310.98 108.30 55425.47 88888.00 2007-05-01 14:27:53.875 121 12311.02 108.35 55425.47 88888.00 2007-05-01 14:27:54.000 121 12310.98 108.30 55425.47 88888.00 2007-05-01 14:27:54.125 121 12310.88 108.28 55425.50 88888.00 2007-05-01 14:27:54.250 121 12310.85 108.25 55425.47 88888.00 2007-05-01 14:27:54.375 121 12310.92 108.30 55425.47 88888.00 2007-05-01 14:27:54.500 121 12310.98 108.30 55425.47 88888.00 2007-05-01 14:27:54.625 121 12310.90 108.30 55425.45 88888.00 2007-05-01 14:27:54.750 121 12310.88 108.25 55425.47 88888.00 2007-05-01 14:27:54.875 121 12310.92 108.28 55425.50 88888.00 2007-05-01 14:27:55.000 121 12310.95 108.30 55425.47 88888.00 2007-05-01 14:27:55.125 121 12310.98 108.30 55425.47 88888.00 2007-05-01 14:27:55.250 121 12310.90 108.22 55425.47 88888.00 2007-05-01 14:27:55.375 121 12310.88 108.22 55425.45 88888.00 2007-05-01 14:27:55.500 121 12310.88 108.22 55425.47 88888.00 2007-05-01 14:27:55.625 121 12310.95 108.30 55425.50 88888.00 2007-05-01 14:27:55.750 121 12311.00 108.35 55425.47 88888.00 2007-05-01 14:27:55.875 121 12310.98 108.28 55425.47 88888.00 2007-05-01 14:27:56.000 121 12310.92 108.28 55425.45 88888.00 2007-05-01 14:27:56.125 121 12310.92 108.30 55425.47 88888.00 2007-05-01 14:27:56.250 121 12310.95 108.35 55425.50 88888.00 2007-05-01 14:27:56.375 121 12311.02 108.40 55425.50 88888.00 2007-05-01 14:27:56.500 121 12311.00 108.33 55425.47 88888.00 2007-05-01 14:27:56.625 121 12310.92 108.28 55425.45 88888.00 2007-05-01 14:27:56.750 121 12310.88 108.30 55425.45 88888.00 2007-05-01 14:27:56.875 121 12310.90 108.33 55425.45 88888.00 2007-05-01 14:27:57.000 121 12310.95 108.33 55425.45 88888.00 2007-05-01 14:27:57.125 121 12310.98 108.35 55425.47 88888.00 2007-05-01 14:27:57.250 121 12310.92 108.33 55425.40 88888.00 2007-05-01 14:27:57.375 121 12310.85 108.33 55425.38 88888.00 2007-05-01 14:27:57.500 121 12310.85 108.33 55425.43 88888.00 2007-05-01 14:27:57.625 121 12310.92 108.33 55425.43 88888.00 2007-05-01 14:27:57.750 121 12310.98 108.38 55425.45 88888.00 2007-05-01 14:27:57.875 121 12310.90 108.35 55425.43 88888.00 2007-05-01 14:27:58.000 121 12310.92 108.38 55425.45 88888.00 2007-05-01 14:27:58.125 121 12310.90 108.38 55425.47 88888.00 2007-05-01 14:27:58.250 121 12310.90 108.38 55425.47 88888.00 2007-05-01 14:27:58.375 121 12310.88 108.38 55425.47 88888.00 2007-05-01 14:27:58.500 121 12310.85 108.30 55425.45 88888.00 2007-05-01 14:27:58.625 121 12310.90 108.33 55425.45 88888.00 2007-05-01 14:27:58.750 121 12310.90 108.30 55425.43 88888.00 2007-05-01 14:27:58.875 121 12310.90 108.35 55425.45 88888.00 2007-05-01 14:27:59.000 121 12310.92 108.33 55425.45 88888.00 2007-05-01 14:27:59.125 121 12310.92 108.33 55425.47 88888.00 2007-05-01 14:27:59.250 121 12310.92 108.25 55425.45 88888.00 2007-05-01 14:27:59.375 121 12310.95 108.28 55425.43 88888.00 2007-05-01 14:27:59.500 121 12310.95 108.28 55425.45 88888.00 2007-05-01 14:27:59.625 121 12310.90 108.28 55425.40 88888.00 2007-05-01 14:27:59.750 121 12310.92 108.33 55425.43 88888.00 2007-05-01 14:27:59.875 121 12310.92 108.33 55425.40 88888.00 2007-05-01 14:28:00.000 121 12310.95 108.35 55425.45 88888.00 2007-05-01 14:28:00.125 121 12310.90 108.33 55425.45 88888.00 2007-05-01 14:28:00.250 121 12310.80 108.33 55425.45 88888.00 2007-05-01 14:28:00.375 121 12310.80 108.33 55425.47 88888.00 2007-05-01 14:28:00.500 121 12310.85 108.35 55425.45 88888.00 2007-05-01 14:28:00.625 121 12310.85 108.30 55425.45 88888.00 2007-05-01 14:28:00.750 121 12310.90 108.30 55425.43 88888.00 2007-05-01 14:28:00.875 121 12310.90 108.30 55425.45 88888.00 2007-05-01 14:28:01.000 121 12310.88 108.30 55425.43 88888.00 2007-05-01 14:28:01.125 121 12310.90 108.33 55425.43 88888.00 2007-05-01 14:28:01.250 121 12310.95 108.35 55425.45 88888.00 2007-05-01 14:28:01.375 121 12310.98 108.35 55425.43 88888.00 2007-05-01 14:28:01.500 121 12310.95 108.35 55425.43 88888.00 2007-05-01 14:28:01.625 121 12310.90 108.33 55425.43 88888.00 2007-05-01 14:28:01.750 121 12310.90 108.35 55425.40 88888.00 2007-05-01 14:28:01.875 121 12310.83 108.40 55425.40 88888.00 2007-05-01 14:28:02.000 121 12310.80 108.35 55425.40 88888.00 2007-05-01 14:28:02.125 121 12310.88 108.35 55425.43 88888.00 2007-05-01 14:28:02.250 121 12310.83 108.30 55425.40 88888.00 2007-05-01 14:28:02.375 121 12310.83 108.38 55425.38 88888.00 2007-05-01 14:28:02.500 121 12310.88 108.42 55425.43 88888.00 2007-05-01 14:28:02.625 121 12310.95 108.42 55425.45 88888.00 2007-05-01 14:28:02.750 121 12310.92 108.40 55425.45 88888.00 2007-05-01 14:28:02.875 121 12310.80 108.38 55425.45 88888.00 2007-05-01 14:28:03.000 121 12310.85 108.38 55425.43 88888.00 2007-05-01 14:28:03.125 121 12310.98 108.33 55425.43 88888.00 2007-05-01 14:28:03.250 121 12310.92 108.33 55425.38 88888.00 2007-05-01 14:28:03.375 121 12310.88 108.33 55425.38 88888.00 2007-05-01 14:28:03.500 121 12310.80 108.30 55425.38 88888.00 2007-05-01 14:28:03.625 121 12310.85 108.35 55425.40 88888.00 2007-05-01 14:28:03.750 121 12310.92 108.40 55425.40 88888.00 2007-05-01 14:28:03.875 121 12310.90 108.42 55425.40 88888.00 2007-05-01 14:28:04.000 121 12310.85 108.38 55425.40 88888.00 2007-05-01 14:28:04.125 121 12310.85 108.35 55425.38 88888.00 2007-05-01 14:28:04.250 121 12310.92 108.38 55425.38 88888.00 2007-05-01 14:28:04.375 121 12310.88 108.40 55425.35 88888.00 2007-05-01 14:28:04.500 121 12310.80 108.38 55425.38 88888.00 2007-05-01 14:28:04.625 121 12310.85 108.38 55425.38 88888.00 2007-05-01 14:28:04.750 121 12310.88 108.35 55425.40 88888.00 2007-05-01 14:28:04.875 121 12310.88 108.42 55425.38 88888.00 2007-05-01 14:28:05.000 121 12310.88 108.38 55425.38 88888.00 2007-05-01 14:28:05.125 121 12310.83 108.35 55425.40 88888.00 2007-05-01 14:28:05.250 121 12310.88 108.42 55425.40 88888.00 2007-05-01 14:28:05.375 121 12310.88 108.42 55425.35 88888.00 2007-05-01 14:28:05.500 121 12310.75 108.35 55425.35 88888.00 2007-05-01 14:28:05.625 121 12310.65 108.33 55425.32 88888.00 2007-05-01 14:28:05.750 121 12310.73 108.38 55425.35 88888.00 2007-05-01 14:28:05.875 121 12310.80 108.38 55425.38 88888.00 2007-05-01 14:28:06.000 121 12310.77 108.33 55425.35 88888.00 2007-05-01 14:28:06.125 121 12310.73 108.40 55425.35 88888.00 2007-05-01 14:28:06.250 121 12310.75 108.42 55425.35 88888.00 2007-05-01 14:28:06.375 121 12310.83 108.45 55425.38 88888.00 2007-05-01 14:28:06.500 121 12310.77 108.38 55425.38 88888.00 2007-05-01 14:28:06.625 121 12310.77 108.35 55425.32 88888.00 2007-05-01 14:28:06.750 121 12310.77 108.33 55425.35 88888.00 2007-05-01 14:28:06.875 121 12310.77 108.33 55425.38 88888.00 2007-05-01 14:28:07.000 121 12310.77 108.38 55425.38 88888.00 2007-05-01 14:28:07.125 121 12310.77 108.42 55425.38 88888.00 2007-05-01 14:28:07.250 121 12310.70 108.40 55425.35 88888.00 2007-05-01 14:28:07.375 121 12310.77 108.45 55425.32 88888.00 2007-05-01 14:28:07.500 121 12310.77 108.45 55425.32 88888.00 2007-05-01 14:28:07.625 121 12310.67 108.38 55425.32 88888.00 2007-05-01 14:28:07.750 121 12310.65 108.33 55425.30 88888.00 2007-05-01 14:28:07.875 121 12310.62 108.35 55425.30 88888.00 2007-05-01 14:28:08.000 121 12310.73 108.42 55425.32 88888.00 2007-05-01 14:28:08.125 121 12310.80 108.42 55425.32 88888.00 2007-05-01 14:28:08.250 121 12310.75 108.42 55425.35 88888.00 2007-05-01 14:28:08.375 121 12310.75 108.40 55425.32 88888.00 2007-05-01 14:28:08.500 121 12310.80 108.40 55425.30 88888.00 2007-05-01 14:28:08.625 121 12310.83 108.42 55425.35 88888.00 2007-05-01 14:28:08.750 121 12310.83 108.42 55425.38 88888.00 2007-05-01 14:28:08.875 121 12310.77 108.45 55425.38 88888.00 2007-05-01 14:28:09.000 121 12310.73 108.47 55425.38 88888.00 2007-05-01 14:28:09.125 121 12310.77 108.42 55425.35 88888.00 2007-05-01 14:28:09.250 121 12310.73 108.42 55425.32 88888.00 2007-05-01 14:28:09.375 121 12310.77 108.47 55425.32 88888.00 2007-05-01 14:28:09.500 121 12310.75 108.45 55425.35 88888.00 2007-05-01 14:28:09.625 121 12310.73 108.47 55425.35 88888.00 2007-05-01 14:28:09.750 121 12310.73 108.47 55425.32 88888.00 2007-05-01 14:28:09.875 121 12310.67 108.53 55425.32 88888.00 2007-05-01 14:28:10.000 121 12310.67 108.50 55425.35 88888.00 2007-05-01 14:28:10.125 121 12310.73 108.50 55425.35 88888.00 2007-05-01 14:28:10.250 121 12310.70 108.45 55425.35 88888.00 2007-05-01 14:28:10.375 121 12310.65 108.42 55425.30 88888.00 2007-05-01 14:28:10.500 121 12310.65 108.40 55425.30 88888.00 2007-05-01 14:28:10.625 121 12310.60 108.45 55425.30 88888.00 2007-05-01 14:28:10.750 121 12310.62 108.47 55425.30 88888.00 2007-05-01 14:28:10.875 121 12310.62 108.45 55425.32 88888.00 2007-05-01 14:28:11.000 121 12310.70 108.42 55425.32 88888.00 2007-05-01 14:28:11.125 121 12310.73 108.47 55425.38 88888.00 2007-05-01 14:28:11.250 121 12310.70 108.47 55425.32 88888.00 2007-05-01 14:28:11.375 121 12310.73 108.42 55425.30 88888.00 2007-05-01 14:28:11.500 121 12310.75 108.40 55425.32 88888.00 2007-05-01 14:28:11.625 121 12310.85 108.50 55425.32 88888.00 2007-05-01 14:28:11.750 121 12310.83 108.50 55425.35 88888.00 2007-05-01 14:28:11.875 121 12310.73 108.47 55425.35 88888.00 2007-05-01 14:28:12.000 121 12310.65 108.47 55425.32 88888.00 2007-05-01 14:28:12.125 121 12310.75 108.53 55425.38 88888.00 2007-05-01 14:28:12.250 121 12310.70 108.53 55425.35 88888.00 2007-05-01 14:28:12.375 121 12310.73 108.47 55425.32 88888.00 2007-05-01 14:28:12.500 121 12310.73 108.53 55425.38 88888.00 2007-05-01 14:28:12.625 121 12310.70 108.50 55425.38 88888.00 2007-05-01 14:28:12.750 121 12310.70 108.50 55425.35 88888.00 2007-05-01 14:28:12.875 121 12310.67 108.45 55425.30 88888.00 2007-05-01 14:28:13.000 121 12310.65 108.38 55425.28 88888.00 2007-05-01 14:28:13.125 121 12310.73 108.40 55425.28 88888.00 2007-05-01 14:28:13.250 121 12310.70 108.47 55425.32 88888.00 2007-05-01 14:28:13.375 121 12310.73 108.53 55425.35 88888.00 2007-05-01 14:28:13.500 121 12310.67 108.47 55425.32 88888.00 2007-05-01 14:28:13.625 121 12310.70 108.40 55425.30 88888.00 2007-05-01 14:28:13.750 121 12310.73 108.38 55425.28 88888.00 2007-05-01 14:28:13.875 121 12310.85 108.50 55425.32 88888.00 2007-05-01 14:28:14.000 121 12310.85 108.50 55425.32 88888.00 2007-05-01 14:28:14.125 121 12310.77 108.47 55425.32 88888.00 2007-05-01 14:28:14.250 121 12310.70 108.45 55425.32 88888.00 2007-05-01 14:28:14.375 121 12310.70 108.45 55425.28 88888.00 2007-05-01 14:28:14.500 121 12310.65 108.47 55425.30 88888.00 2007-05-01 14:28:14.625 121 12310.62 108.50 55425.32 88888.00 2007-05-01 14:28:14.750 121 12310.70 108.45 55425.32 88888.00 2007-05-01 14:28:14.875 121 12310.67 108.47 55425.32 88888.00 2007-05-01 14:28:15.000 121 12310.67 108.50 55425.30 88888.00 2007-05-01 14:28:15.125 121 12310.70 108.47 55425.35 88888.00 2007-05-01 14:28:15.250 121 12310.60 108.45 55425.35 88888.00 2007-05-01 14:28:15.375 121 12310.62 108.42 55425.35 88888.00 2007-05-01 14:28:15.500 121 12310.67 108.45 55425.32 88888.00 2007-05-01 14:28:15.625 121 12310.70 108.47 55425.35 88888.00 2007-05-01 14:28:15.750 121 12310.70 108.50 55425.32 88888.00 2007-05-01 14:28:15.875 121 12310.62 108.45 55425.30 88888.00 2007-05-01 14:28:16.000 121 12310.65 108.42 55425.28 88888.00 2007-05-01 14:28:16.125 121 12310.62 108.42 55425.30 88888.00 2007-05-01 14:28:16.250 121 12310.52 108.45 55425.28 88888.00 2007-05-01 14:28:16.375 121 12310.52 108.47 55425.28 88888.00 2007-05-01 14:28:16.500 121 12310.58 108.42 55425.30 88888.00 2007-05-01 14:28:16.625 121 12310.55 108.47 55425.30 88888.00 2007-05-01 14:28:16.750 121 12310.58 108.50 55425.32 88888.00 2007-05-01 14:28:16.875 121 12310.60 108.50 55425.30 88888.00 2007-05-01 14:28:17.000 121 12310.52 108.42 55425.25 88888.00 2007-05-01 14:28:17.125 121 12310.42 108.42 55425.25 88888.00 2007-05-01 14:28:17.250 121 12310.48 108.50 55425.32 88888.00 2007-05-01 14:28:17.375 121 12310.55 108.53 55425.30 88888.00 2007-05-01 14:28:17.500 121 12310.55 108.47 55425.30 88888.00 2007-05-01 14:28:17.625 121 12310.55 108.45 55425.28 88888.00 2007-05-01 14:28:17.750 121 12310.52 108.42 55425.30 88888.00 2007-05-01 14:28:17.875 121 12310.60 108.47 55425.32 88888.00 2007-05-01 14:28:18.000 121 12310.65 108.47 55425.32 88888.00 2007-05-01 14:28:18.125 121 12310.65 108.45 55425.30 88888.00 2007-05-01 14:28:18.250 121 12310.67 108.38 55425.30 88888.00 2007-05-01 14:28:18.375 121 12310.62 108.40 55425.25 88888.00 2007-05-01 14:28:18.500 121 12310.62 108.42 55425.28 88888.00 2007-05-01 14:28:18.625 121 12310.70 108.45 55425.28 88888.00 2007-05-01 14:28:18.750 121 12310.67 108.50 55425.28 88888.00 2007-05-01 14:28:18.875 121 12310.55 108.45 55425.28 88888.00 2007-05-01 14:28:19.000 121 12310.55 108.40 55425.25 88888.00 2007-05-01 14:28:19.125 121 12310.55 108.40 55425.30 88888.00 2007-05-01 14:28:19.250 121 12310.50 108.38 55425.30 88888.00 2007-05-01 14:28:19.375 121 12310.52 108.40 55425.30 88888.00 2007-05-01 14:28:19.500 121 12310.55 108.40 55425.30 88888.00 2007-05-01 14:28:19.625 121 12310.55 108.42 55425.28 88888.00 2007-05-01 14:28:19.750 121 12310.60 108.47 55425.28 88888.00 2007-05-01 14:28:19.875 121 12310.62 108.45 55425.30 88888.00 2007-05-01 14:28:20.000 121 12310.60 108.35 55425.28 88888.00 2007-05-01 14:28:20.125 121 12310.62 108.40 55425.25 88888.00 2007-05-01 14:28:20.250 121 12310.62 108.38 55425.22 88888.00 2007-05-01 14:28:20.375 121 12310.67 108.45 55425.25 88888.00 2007-05-01 14:28:20.500 121 12310.62 108.47 55425.32 88888.00 2007-05-01 14:28:20.625 121 12310.60 108.45 55425.28 88888.00 2007-05-01 14:28:20.750 121 12310.58 108.38 55425.30 88888.00 2007-05-01 14:28:20.875 121 12310.62 108.35 55425.32 88888.00 2007-05-01 14:28:21.000 121 12310.55 108.40 55425.32 88888.00 2007-05-01 14:28:21.125 121 12310.55 108.42 55425.35 88888.00 2007-05-01 14:28:21.250 121 12310.58 108.42 55425.32 88888.00 2007-05-01 14:28:21.375 121 12310.60 108.40 55425.28 88888.00 2007-05-01 14:28:21.500 121 12310.55 108.40 55425.30 88888.00 2007-05-01 14:28:21.625 121 12310.50 108.40 55425.30 88888.00 2007-05-01 14:28:21.750 121 12310.52 108.38 55425.28 88888.00 2007-05-01 14:28:21.875 121 12310.55 108.40 55425.32 88888.00 2007-05-01 14:28:22.000 121 12310.58 108.40 55425.28 88888.00 2007-05-01 14:28:22.125 121 12310.58 108.45 55425.30 88888.00 2007-05-01 14:28:22.250 121 12310.52 108.42 55425.28 88888.00 2007-05-01 14:28:22.375 121 12310.55 108.45 55425.28 88888.00 2007-05-01 14:28:22.500 121 12310.50 108.42 55425.28 88888.00 2007-05-01 14:28:22.625 121 12310.50 108.40 55425.25 88888.00 2007-05-01 14:28:22.750 121 12310.58 108.38 55425.25 88888.00 2007-05-01 14:28:22.875 121 12310.58 108.42 55425.28 88888.00 2007-05-01 14:28:23.000 121 12310.55 108.47 55425.25 88888.00 2007-05-01 14:28:23.125 121 12310.58 108.40 55425.20 88888.00 2007-05-01 14:28:23.250 121 12310.58 108.38 55425.25 88888.00 2007-05-01 14:28:23.375 121 12310.62 108.38 55425.22 88888.00 2007-05-01 14:28:23.500 121 12310.58 108.42 55425.25 88888.00 2007-05-01 14:28:23.625 121 12310.50 108.40 55425.28 88888.00 2007-05-01 14:28:23.750 121 12310.55 108.40 55425.25 88888.00 2007-05-01 14:28:23.875 121 12310.58 108.38 55425.25 88888.00 2007-05-01 14:28:24.000 121 12310.52 108.35 55425.22 88888.00 2007-05-01 14:28:24.125 121 12310.55 108.38 55425.22 88888.00 2007-05-01 14:28:24.250 121 12310.50 108.40 55425.25 88888.00 2007-05-01 14:28:24.375 121 12310.52 108.40 55425.28 88888.00 2007-05-01 14:28:24.500 121 12310.55 108.42 55425.30 88888.00 2007-05-01 14:28:24.625 121 12310.58 108.42 55425.28 88888.00 2007-05-01 14:28:24.750 121 12310.58 108.38 55425.28 88888.00 2007-05-01 14:28:24.875 121 12310.58 108.35 55425.28 88888.00 2007-05-01 14:28:25.000 121 12310.52 108.40 55425.28 88888.00 2007-05-01 14:28:25.125 121 12310.50 108.38 55425.28 88888.00 2007-05-01 14:28:25.250 121 12310.38 108.35 55425.28 88888.00 2007-05-01 14:28:25.375 121 12310.35 108.35 55425.25 88888.00 2007-05-01 14:28:25.500 121 12310.42 108.33 55425.22 88888.00 2007-05-01 14:28:25.625 121 12310.48 108.30 55425.25 88888.00 2007-05-01 14:28:25.750 121 12310.55 108.40 55425.30 88888.00 2007-05-01 14:28:25.875 121 12310.45 108.35 55425.28 88888.00 2007-05-01 14:28:26.000 121 12310.42 108.30 55425.25 88888.00 2007-05-01 14:28:26.125 121 12310.45 108.33 55425.30 88888.00 2007-05-01 14:28:26.250 121 12310.38 108.33 55425.30 88888.00 2007-05-01 14:28:26.375 121 12310.35 108.30 55425.28 88888.00 2007-05-01 14:28:26.500 121 12310.40 108.28 55425.22 88888.00 2007-05-01 14:28:26.625 121 12310.40 108.30 55425.25 88888.00 2007-05-01 14:28:26.750 121 12310.42 108.33 55425.22 88888.00 2007-05-01 14:28:26.875 121 12310.40 108.30 55425.28 88888.00 2007-05-01 14:28:27.000 121 12310.45 108.30 55425.28 88888.00 2007-05-01 14:28:27.125 121 12310.48 108.30 55425.28 88888.00 2007-05-01 14:28:27.250 121 12310.48 108.38 55425.30 88888.00 2007-05-01 14:28:27.375 121 12310.45 108.30 55425.25 88888.00 2007-05-01 14:28:27.500 121 12310.42 108.30 55425.25 88888.00 2007-05-01 14:28:27.625 121 12310.45 108.25 55425.25 88888.00 2007-05-01 14:28:27.750 121 12310.45 108.30 55425.22 88888.00 2007-05-01 14:28:27.875 121 12310.40 108.25 55425.20 88888.00 2007-05-01 14:28:28.000 121 12310.42 108.25 55425.18 88888.00 2007-05-01 14:28:28.125 121 12310.45 108.25 55425.20 88888.00 2007-05-01 14:28:28.250 121 12310.35 108.22 55425.20 88888.00 2007-05-01 14:28:28.375 121 12310.38 108.28 55425.18 88888.00 2007-05-01 14:28:28.500 121 12310.33 108.28 55425.18 88888.00 2007-05-01 14:28:28.625 121 12310.25 108.22 55425.20 88888.00 2007-05-01 14:28:28.750 121 12310.27 108.22 55425.22 88888.00 2007-05-01 14:28:28.875 121 12310.38 108.28 55425.25 88888.00 2007-05-01 14:28:29.000 121 12310.40 108.28 55425.22 88888.00 2007-05-01 14:28:29.125 121 12310.40 108.28 55425.20 88888.00 2007-05-01 14:28:29.250 121 12310.40 108.20 55425.22 88888.00 2007-05-01 14:28:29.375 121 12310.38 108.22 55425.22 88888.00 2007-05-01 14:28:29.500 121 12310.40 108.22 55425.25 88888.00 2007-05-01 14:28:29.625 121 12310.45 108.28 55425.30 88888.00 2007-05-01 14:28:29.750 121 12310.42 108.28 55425.28 88888.00 2007-05-01 14:28:29.875 121 12310.42 108.28 55425.28 88888.00 2007-05-01 14:28:30.000 121 12310.45 108.22 55425.25 88888.00 2007-05-01 14:28:30.125 121 12310.45 108.28 55425.25 88888.00 2007-05-01 14:28:30.250 121 12310.40 108.25 55425.20 88888.00 2007-05-01 14:28:30.375 121 12310.38 108.22 55425.22 88888.00 2007-05-01 14:28:30.500 121 12310.42 108.22 55425.28 88888.00 2007-05-01 14:28:30.625 121 12310.40 108.22 55425.30 88888.00 2007-05-01 14:28:30.750 121 12310.38 108.20 55425.30 88888.00 2007-05-01 14:28:30.875 121 12310.40 108.15 55425.25 88888.00 2007-05-01 14:28:31.000 121 12310.40 108.15 55425.22 88888.00 2007-05-01 14:28:31.125 121 12310.42 108.15 55425.25 88888.00 2007-05-01 14:28:31.250 121 12310.42 108.15 55425.22 88888.00 2007-05-01 14:28:31.375 121 12310.48 108.17 55425.25 88888.00 2007-05-01 14:28:31.500 121 12310.52 108.17 55425.25 88888.00 2007-05-01 14:28:31.625 121 12310.55 108.15 55425.25 88888.00 2007-05-01 14:28:31.750 121 12310.50 108.17 55425.22 88888.00 2007-05-01 14:28:31.875 121 12310.50 108.20 55425.25 88888.00 2007-05-01 14:28:32.000 121 12310.48 108.17 55425.25 88888.00 2007-05-01 14:28:32.125 121 12310.48 108.17 55425.25 88888.00 2007-05-01 14:28:32.250 121 12310.42 108.10 55425.28 88888.00 2007-05-01 14:28:32.375 121 12310.38 108.08 55425.28 88888.00 2007-05-01 14:28:32.500 121 12310.40 108.10 55425.25 88888.00 2007-05-01 14:28:32.625 121 12310.48 108.20 55425.25 88888.00 2007-05-01 14:28:32.750 121 12310.42 108.17 55425.28 88888.00 2007-05-01 14:28:32.875 121 12310.40 108.10 55425.25 88888.00 2007-05-01 14:28:33.000 121 12310.38 108.10 55425.22 88888.00 2007-05-01 14:28:33.125 121 12310.40 108.15 55425.25 88888.00 2007-05-01 14:28:33.250 121 12310.38 108.12 55425.25 88888.00 2007-05-01 14:28:33.375 121 12310.35 108.08 55425.22 88888.00 2007-05-01 14:28:33.500 121 12310.30 108.05 55425.20 88888.00 2007-05-01 14:28:33.625 121 12310.38 108.08 55425.22 88888.00 2007-05-01 14:28:33.750 121 12310.38 108.12 55425.20 88888.00 2007-05-01 14:28:33.875 121 12310.35 108.08 55425.18 88888.00 2007-05-01 14:28:34.000 121 12310.40 108.03 55425.18 88888.00 2007-05-01 14:28:34.125 121 12310.45 108.05 55425.22 88888.00 2007-05-01 14:28:34.250 121 12310.45 108.03 55425.20 88888.00 2007-05-01 14:28:34.375 121 12310.38 108.03 55425.18 88888.00 2007-05-01 14:28:34.500 121 12310.30 108.00 55425.18 88888.00 2007-05-01 14:28:34.625 121 12310.35 108.05 55425.20 88888.00 2007-05-01 14:28:34.750 121 12310.35 108.08 55425.25 88888.00 2007-05-01 14:28:34.875 121 12310.33 108.08 55425.20 88888.00 2007-05-01 14:28:35.000 121 12310.33 108.05 55425.22 88888.00 2007-05-01 14:28:35.125 121 12310.27 108.03 55425.20 88888.00 2007-05-01 14:28:35.250 121 12310.25 108.03 55425.20 88888.00 2007-05-01 14:28:35.375 121 12310.33 108.10 55425.22 88888.00 2007-05-01 14:28:35.500 121 12310.30 108.10 55425.22 88888.00 2007-05-01 14:28:35.625 121 12310.25 108.00 55425.20 88888.00 2007-05-01 14:28:35.750 121 12310.17 107.97 55425.20 88888.00 2007-05-01 14:28:35.875 121 12310.15 108.00 55425.22 88888.00 2007-05-01 14:28:36.000 121 12310.12 108.05 55425.25 88888.00 2007-05-01 14:28:36.125 121 12310.20 108.08 55425.25 88888.00 2007-05-01 14:28:36.250 121 12310.23 108.03 55425.22 88888.00 2007-05-01 14:28:36.375 121 12310.30 108.03 55425.22 88888.00 2007-05-01 14:28:36.500 121 12310.33 108.03 55425.22 88888.00 2007-05-01 14:28:36.625 121 12310.33 108.05 55425.20 88888.00 2007-05-01 14:28:36.750 121 12310.35 108.03 55425.22 88888.00 2007-05-01 14:28:36.875 121 12310.30 108.03 55425.20 88888.00 2007-05-01 14:28:37.000 121 12310.27 107.97 55425.20 88888.00 2007-05-01 14:28:37.125 121 12310.25 108.00 55425.20 88888.00 2007-05-01 14:28:37.250 121 12310.15 107.97 55425.18 88888.00 2007-05-01 14:28:37.375 121 12310.12 108.00 55425.20 88888.00 2007-05-01 14:28:37.500 121 12310.15 108.00 55425.18 88888.00 2007-05-01 14:28:37.625 121 12310.27 108.05 55425.22 88888.00 2007-05-01 14:28:37.750 121 12310.33 108.03 55425.18 88888.00 2007-05-01 14:28:37.875 121 12310.30 107.97 55425.15 88888.00 2007-05-01 14:28:38.000 121 12310.23 107.92 55425.12 88888.00 2007-05-01 14:28:38.125 121 12310.27 107.97 55425.20 88888.00 2007-05-01 14:28:38.250 121 12310.25 107.95 55425.22 88888.00 2007-05-01 14:28:38.375 121 12310.20 107.90 55425.18 88888.00 2007-05-01 14:28:38.500 121 12310.17 107.95 55425.20 88888.00 2007-05-01 14:28:38.625 121 12310.20 107.97 55425.20 88888.00 2007-05-01 14:28:38.750 121 12310.27 108.03 55425.25 88888.00 2007-05-01 14:28:38.875 121 12310.23 108.00 55425.20 88888.00 2007-05-01 14:28:39.000 121 12310.12 107.92 55425.15 88888.00 2007-05-01 14:28:39.125 121 12310.12 107.88 55425.12 88888.00 2007-05-01 14:28:39.250 121 12310.15 107.90 55425.12 88888.00 2007-05-01 14:28:39.375 121 12310.27 107.92 55425.15 88888.00 2007-05-01 14:28:39.500 121 12310.35 108.00 55425.20 88888.00 2007-05-01 14:28:39.625 121 12310.35 108.05 55425.22 88888.00 2007-05-01 14:28:39.750 121 12310.27 108.00 55425.18 88888.00 2007-05-01 14:28:39.875 121 12310.20 107.95 55425.12 88888.00 2007-05-01 14:28:40.000 121 12310.20 107.95 55425.12 88888.00 2007-05-01 14:28:40.125 121 12310.25 107.97 55425.15 88888.00 2007-05-01 14:28:40.250 121 12310.23 107.95 55425.18 88888.00 2007-05-01 14:28:40.375 121 12310.33 107.95 55425.20 88888.00 2007-05-01 14:28:40.500 121 12310.33 107.97 55425.20 88888.00 2007-05-01 14:28:40.625 121 12310.35 107.95 55425.20 88888.00 2007-05-01 14:28:40.750 121 12310.25 107.97 55425.20 88888.00 2007-05-01 14:28:40.875 121 12310.20 108.00 55425.20 88888.00 2007-05-01 14:28:41.000 121 12310.23 108.00 55425.18 88888.00 2007-05-01 14:28:41.125 121 12310.33 108.03 55425.20 88888.00 2007-05-01 14:28:41.250 121 12310.35 107.95 55425.15 88888.00 2007-05-01 14:28:41.375 121 12310.30 107.90 55425.18 88888.00 2007-05-01 14:28:41.500 121 12310.27 107.92 55425.20 88888.00 2007-05-01 14:28:41.625 121 12310.27 107.92 55425.18 88888.00 2007-05-01 14:28:41.750 121 12310.33 107.95 55425.18 88888.00 2007-05-01 14:28:41.875 121 12310.35 107.97 55425.18 88888.00 2007-05-01 14:28:42.000 121 12310.30 107.95 55425.15 88888.00 2007-05-01 14:28:42.125 121 12310.27 107.95 55425.15 88888.00 2007-05-01 14:28:42.250 121 12310.20 107.92 55425.15 88888.00 2007-05-01 14:28:42.375 121 12310.25 107.88 55425.15 88888.00 2007-05-01 14:28:42.500 121 12310.25 107.90 55425.18 88888.00 2007-05-01 14:28:42.625 121 12310.30 107.88 55425.18 88888.00 2007-05-01 14:28:42.750 121 12310.40 107.88 55425.15 88888.00 2007-05-01 14:28:42.875 121 12310.38 107.88 55425.18 88888.00 2007-05-01 14:28:43.000 121 12310.30 107.90 55425.18 88888.00 2007-05-01 14:28:43.125 121 12310.30 107.92 55425.12 88888.00 2007-05-01 14:28:43.250 121 12310.33 107.85 55425.10 88888.00 2007-05-01 14:28:43.375 121 12310.38 107.90 55425.12 88888.00 2007-05-01 14:28:43.500 121 12310.38 107.92 55425.15 88888.00 2007-05-01 14:28:43.625 121 12310.35 107.92 55425.18 88888.00 2007-05-01 14:28:43.750 121 12310.33 107.90 55425.15 88888.00 2007-05-01 14:28:43.875 121 12310.38 107.88 55425.15 88888.00 2007-05-01 14:28:44.000 121 12310.38 107.90 55425.12 88888.00 2007-05-01 14:28:44.125 121 12310.35 107.90 55425.12 88888.00 2007-05-01 14:28:44.250 121 12310.23 107.90 55425.12 88888.00 2007-05-01 14:28:44.375 121 12310.27 107.90 55425.12 88888.00 2007-05-01 14:28:44.500 121 12310.27 107.88 55425.12 88888.00 2007-05-01 14:28:44.625 121 12310.27 107.88 55425.12 88888.00 2007-05-01 14:28:44.750 121 12310.25 107.90 55425.10 88888.00 2007-05-01 14:28:44.875 121 12310.27 107.92 55425.12 88888.00 2007-05-01 14:28:45.000 121 12310.30 107.90 55425.12 88888.00 2007-05-01 14:28:45.125 121 12310.30 107.90 55425.15 88888.00 2007-05-01 14:28:45.250 121 12310.17 107.85 55425.12 88888.00 2007-05-01 14:28:45.375 121 12310.20 107.88 55425.12 88888.00 2007-05-01 14:28:45.500 121 12310.27 107.92 55425.18 88888.00 2007-05-01 14:28:45.625 121 12310.33 107.97 55425.18 88888.00 2007-05-01 14:28:45.750 121 12310.33 107.95 55425.20 88888.00 2007-05-01 14:28:45.875 121 12310.33 107.95 55425.18 88888.00 2007-05-01 14:28:46.000 121 12310.27 107.92 55425.10 88888.00 2007-05-01 14:28:46.125 121 12310.15 107.85 55425.12 88888.00 2007-05-01 14:28:46.250 121 12310.17 107.83 55425.12 88888.00 2007-05-01 14:28:46.375 121 12310.25 107.88 55425.10 88888.00 2007-05-01 14:28:46.500 121 12310.30 107.90 55425.15 88888.00 2007-05-01 14:28:46.625 121 12310.33 107.90 55425.18 88888.00 2007-05-01 14:28:46.750 121 12310.35 107.92 55425.18 88888.00 2007-05-01 14:28:46.875 121 12310.27 107.90 55425.18 88888.00 2007-05-01 14:28:47.000 121 12310.20 107.95 55425.15 88888.00 2007-05-01 14:28:47.125 121 12310.20 107.97 55425.15 88888.00 2007-05-01 14:28:47.250 121 12310.23 107.92 55425.15 88888.00 2007-05-01 14:28:47.375 121 12310.25 107.95 55425.15 88888.00 2007-05-01 14:28:47.500 121 12310.30 107.90 55425.12 88888.00 2007-05-01 14:28:47.625 121 12310.30 107.85 55425.12 88888.00 2007-05-01 14:28:47.750 121 12310.33 107.80 55425.15 88888.00 2007-05-01 14:28:47.875 121 12310.30 107.88 55425.15 88888.00 2007-05-01 14:28:48.000 121 12310.30 107.95 55425.15 88888.00 2007-05-01 14:28:48.125 121 12310.30 107.95 55425.12 88888.00 2007-05-01 14:28:48.250 121 12310.25 107.88 55425.12 88888.00 2007-05-01 14:28:48.375 121 12310.33 107.88 55425.15 88888.00 2007-05-01 14:28:48.500 121 12310.27 107.90 55425.18 88888.00 2007-05-01 14:28:48.625 121 12310.25 107.97 55425.15 88888.00 2007-05-01 14:28:48.750 121 12310.30 107.97 55425.15 88888.00 2007-05-01 14:28:48.875 121 12310.27 108.00 55425.15 88888.00 2007-05-01 14:28:49.000 121 12310.23 107.95 55425.10 88888.00 2007-05-01 14:28:49.125 121 12310.20 107.95 55425.12 88888.00 2007-05-01 14:28:49.250 121 12310.25 107.88 55425.12 88888.00 2007-05-01 14:28:49.375 121 12310.23 107.90 55425.10 88888.00 2007-05-01 14:28:49.500 121 12310.17 107.95 55425.12 88888.00 2007-05-01 14:28:49.625 121 12310.15 107.95 55425.15 88888.00 2007-05-01 14:28:49.750 121 12310.17 107.88 55425.15 88888.00 2007-05-01 14:28:49.875 121 12310.20 107.88 55425.15 88888.00 2007-05-01 14:28:50.000 121 12310.25 107.88 55425.12 88888.00 2007-05-01 14:28:50.125 121 12310.23 107.92 55425.15 88888.00 2007-05-01 14:28:50.250 121 12310.17 107.92 55425.12 88888.00 2007-05-01 14:28:50.375 121 12310.12 107.95 55425.07 88888.00 2007-05-01 14:28:50.500 121 12310.17 107.95 55425.10 88888.00 2007-05-01 14:28:50.625 121 12310.23 107.95 55425.10 88888.00 2007-05-01 14:28:50.750 121 12310.23 107.95 55425.12 88888.00 2007-05-01 14:28:50.875 121 12310.27 107.95 55425.15 88888.00 2007-05-01 14:28:51.000 121 12310.27 107.97 55425.18 88888.00 2007-05-01 14:28:51.125 121 12310.23 107.92 55425.15 88888.00 2007-05-01 14:28:51.250 121 12310.10 107.88 55425.15 88888.00 2007-05-01 14:28:51.375 121 12310.10 107.83 55425.12 88888.00 2007-05-01 14:28:51.500 121 12310.15 107.83 55425.10 88888.00 2007-05-01 14:28:51.625 121 12310.23 107.85 55425.10 88888.00 2007-05-01 14:28:51.750 121 12310.27 107.92 55425.12 88888.00 2007-05-01 14:28:51.875 121 12310.25 107.90 55425.10 88888.00 2007-05-01 14:28:52.000 121 12310.20 107.85 55425.07 88888.00 2007-05-01 14:28:52.125 121 12310.23 107.90 55425.07 88888.00 2007-05-01 14:28:52.250 121 12310.27 107.95 55425.07 88888.00 2007-05-01 14:28:52.375 121 12310.27 107.97 55425.07 88888.00 2007-05-01 14:28:52.500 121 12310.23 107.90 55425.05 88888.00 2007-05-01 14:28:52.625 121 12310.23 107.85 55425.05 88888.00 2007-05-01 14:28:52.750 121 12310.27 107.90 55425.07 88888.00 2007-05-01 14:28:52.875 121 12310.27 107.92 55425.07 88888.00 2007-05-01 14:28:53.000 121 12310.25 107.92 55425.05 88888.00 2007-05-01 14:28:53.125 121 12310.17 107.90 55425.07 88888.00 2007-05-01 14:28:53.250 121 12310.10 107.92 55425.07 88888.00 2007-05-01 14:28:53.375 121 12310.10 107.97 55425.07 88888.00 2007-05-01 14:28:53.500 121 12310.15 107.92 55425.10 88888.00 2007-05-01 14:28:53.625 121 12310.15 107.92 55425.07 88888.00 2007-05-01 14:28:53.750 121 12310.17 107.92 55425.07 88888.00 2007-05-01 14:28:53.875 121 12310.20 107.97 55425.07 88888.00 2007-05-01 14:28:54.000 121 12310.23 107.95 55425.10 88888.00 2007-05-01 14:28:54.125 121 12310.17 107.95 55425.07 88888.00 2007-05-01 14:28:54.250 121 12310.10 107.95 55425.05 88888.00 2007-05-01 14:28:54.375 121 12310.08 107.97 55425.05 88888.00 2007-05-01 14:28:54.500 121 12310.12 107.95 55425.05 88888.00 2007-05-01 14:28:54.625 121 12310.23 107.97 55425.07 88888.00 2007-05-01 14:28:54.750 121 12310.20 107.97 55425.10 88888.00 2007-05-01 14:28:54.875 121 12310.12 107.90 55425.05 88888.00 2007-05-01 14:28:55.000 121 12310.12 107.83 55425.03 88888.00 2007-05-01 14:28:55.125 121 12310.23 107.90 55425.05 88888.00 2007-05-01 14:28:55.250 121 12310.27 107.97 55425.10 88888.00 2007-05-01 14:28:55.375 121 12310.25 107.95 55425.10 88888.00 2007-05-01 14:28:55.500 121 12310.08 107.92 55425.10 88888.00 2007-05-01 14:28:55.625 121 12310.08 107.95 55425.10 88888.00 2007-05-01 14:28:55.750 121 12310.10 107.95 55425.10 88888.00 2007-05-01 14:28:55.875 121 12310.10 107.95 55425.10 88888.00 2007-05-01 14:28:56.000 121 12310.10 107.95 55425.07 88888.00 2007-05-01 14:28:56.125 121 12310.05 107.97 55425.05 88888.00 2007-05-01 14:28:56.250 121 12310.00 107.97 55425.07 88888.00 2007-05-01 14:28:56.375 121 12310.05 107.97 55425.05 88888.00 2007-05-01 14:28:56.500 121 12310.02 107.92 55425.05 88888.00 2007-05-01 14:28:56.625 121 12310.08 107.95 55425.07 88888.00 2007-05-01 14:28:56.750 121 12310.12 107.92 55425.07 88888.00 2007-05-01 14:28:56.875 121 12310.17 107.92 55425.07 88888.00 2007-05-01 14:28:57.000 121 12310.12 108.00 55425.07 88888.00 2007-05-01 14:28:57.125 121 12310.10 108.03 55425.07 88888.00 2007-05-01 14:28:57.250 121 12310.05 107.97 55425.05 88888.00 2007-05-01 14:28:57.375 121 12310.12 107.97 55425.05 88888.00 2007-05-01 14:28:57.500 121 12310.10 107.95 55425.03 88888.00 2007-05-01 14:28:57.625 121 12310.10 107.92 55425.05 88888.00 2007-05-01 14:28:57.750 121 12310.15 107.92 55425.03 88888.00 2007-05-01 14:28:57.875 121 12310.10 107.92 55425.07 88888.00 2007-05-01 14:28:58.000 121 12310.08 107.95 55425.05 88888.00 2007-05-01 14:28:58.125 121 12310.08 108.00 55425.05 88888.00 2007-05-01 14:28:58.250 121 12310.05 107.95 55425.05 88888.00 2007-05-01 14:28:58.375 121 12310.08 107.92 55425.05 88888.00 2007-05-01 14:28:58.500 121 12310.10 107.97 55425.07 88888.00 2007-05-01 14:28:58.625 121 12310.17 108.00 55425.07 88888.00 2007-05-01 14:28:58.750 121 12310.20 108.00 55425.05 88888.00 2007-05-01 14:28:58.875 121 12310.17 107.97 55425.10 88888.00 2007-05-01 14:28:59.000 121 12310.17 107.97 55425.03 88888.00 2007-05-01 14:28:59.125 121 12310.10 107.97 55425.05 88888.00 2007-05-01 14:28:59.250 121 12310.00 107.97 55425.03 88888.00 2007-05-01 14:28:59.375 121 12310.00 107.97 55425.05 88888.00 2007-05-01 14:28:59.500 121 12310.05 107.95 55425.03 88888.00 2007-05-01 14:28:59.625 121 12310.12 107.95 55425.00 88888.00 2007-05-01 14:28:59.750 121 12310.10 107.88 55424.97 88888.00 2007-05-01 14:28:59.875 121 12310.08 107.90 55425.00 88888.00 2007-05-01 14:29:00.000 121 12310.12 107.92 55425.03 88888.00 2007-05-01 14:29:00.125 121 12310.15 107.97 55425.05 88888.00 2007-05-01 14:29:00.250 121 12310.02 107.95 55425.05 88888.00 2007-05-01 14:29:00.375 121 12310.08 107.95 55425.07 88888.00 2007-05-01 14:29:00.500 121 12310.10 107.97 55425.05 88888.00 2007-05-01 14:29:00.625 121 12310.10 107.95 55425.03 88888.00 2007-05-01 14:29:00.750 121 12310.08 107.95 55425.03 88888.00 2007-05-01 14:29:00.875 121 12310.08 107.97 55425.07 88888.00 2007-05-01 14:29:01.000 121 12310.02 107.97 55425.05 88888.00 2007-05-01 14:29:01.125 121 12309.98 108.03 55425.10 88888.00 2007-05-01 14:29:01.250 121 12309.98 107.97 55425.07 88888.00 2007-05-01 14:29:01.375 121 12309.92 107.92 55425.07 88888.00 2007-05-01 14:29:01.500 121 12309.95 107.92 55425.05 88888.00 2007-05-01 14:29:01.625 121 12309.98 107.92 55425.03 88888.00 2007-05-01 14:29:01.750 121 12309.98 107.97 55425.07 88888.00 2007-05-01 14:29:01.875 121 12310.08 108.00 55425.03 88888.00 2007-05-01 14:29:02.000 121 12310.05 107.97 55425.03 88888.00 2007-05-01 14:29:02.125 121 12310.02 108.00 55425.03 88888.00 2007-05-01 14:29:02.250 121 12310.05 107.95 55425.05 88888.00 2007-05-01 14:29:02.375 121 12310.10 107.97 55425.03 88888.00 2007-05-01 14:29:02.500 121 12310.08 107.97 55425.00 88888.00 2007-05-01 14:29:02.625 121 12310.05 108.00 55425.00 88888.00 2007-05-01 14:29:02.750 121 12310.08 108.00 55425.05 88888.00 2007-05-01 14:29:02.875 121 12310.05 108.00 55425.07 88888.00 2007-05-01 14:29:03.000 121 12310.02 107.97 55425.03 88888.00 2007-05-01 14:29:03.125 121 12310.05 107.97 55425.05 88888.00 2007-05-01 14:29:03.250 121 12310.10 108.00 55425.03 88888.00 2007-05-01 14:29:03.375 121 12310.12 108.00 55425.03 88888.00 2007-05-01 14:29:03.500 121 12310.12 108.00 55425.05 88888.00 2007-05-01 14:29:03.625 121 12310.02 108.00 55425.00 88888.00 2007-05-01 14:29:03.750 121 12310.00 108.00 55425.00 88888.00 2007-05-01 14:29:03.875 121 12310.08 107.97 55425.03 88888.00 2007-05-01 14:29:04.000 121 12310.08 107.95 55425.03 88888.00 2007-05-01 14:29:04.125 121 12310.00 107.92 55425.03 88888.00 2007-05-01 14:29:04.250 121 12309.98 107.95 55425.05 88888.00 2007-05-01 14:29:04.375 121 12310.02 107.95 55425.03 88888.00 2007-05-01 14:29:04.500 121 12310.02 107.95 55425.03 88888.00 2007-05-01 14:29:04.625 121 12310.08 108.00 55425.03 88888.00 2007-05-01 14:29:04.750 121 12310.08 108.03 55425.03 88888.00 2007-05-01 14:29:04.875 121 12310.15 108.03 55425.00 88888.00 2007-05-01 14:29:05.000 121 12310.12 107.97 55425.00 88888.00 2007-05-01 14:29:05.125 121 12310.05 108.00 55425.03 88888.00 2007-05-01 14:29:05.250 121 12309.92 107.97 55425.03 88888.00 2007-05-01 14:29:05.375 121 12309.95 108.03 55425.03 88888.00 2007-05-01 14:29:05.500 121 12309.92 108.00 55425.00 88888.00 2007-05-01 14:29:05.625 121 12309.98 107.97 55425.00 88888.00 2007-05-01 14:29:05.750 121 12310.00 107.95 55425.03 88888.00 2007-05-01 14:29:05.875 121 12309.95 107.95 55425.00 88888.00 2007-05-01 14:29:06.000 121 12310.00 107.92 55424.97 88888.00 2007-05-01 14:29:06.125 121 12310.00 107.92 55425.00 88888.00 2007-05-01 14:29:06.250 121 12310.00 107.97 55425.03 88888.00 2007-05-01 14:29:06.375 121 12310.02 107.97 55425.00 88888.00 2007-05-01 14:29:06.500 121 12310.02 107.95 55424.97 88888.00 2007-05-01 14:29:06.625 121 12310.05 107.92 55424.97 88888.00 2007-05-01 14:29:06.750 121 12310.08 107.92 55424.97 88888.00 2007-05-01 14:29:06.875 121 12310.12 108.00 55425.00 88888.00 2007-05-01 14:29:07.000 121 12310.17 108.00 55424.97 88888.00 2007-05-01 14:29:07.125 121 12310.08 107.95 55424.95 88888.00 2007-05-01 14:29:07.250 121 12310.05 107.92 55425.00 88888.00 2007-05-01 14:29:07.375 121 12310.17 107.95 55425.00 88888.00 2007-05-01 14:29:07.500 121 12310.20 107.95 55425.00 88888.00 2007-05-01 14:29:07.625 121 12310.17 107.95 55424.97 88888.00 2007-05-01 14:29:07.750 121 12310.15 107.95 55424.97 88888.00 2007-05-01 14:29:07.875 121 12310.12 107.95 55425.03 88888.00 2007-05-01 14:29:08.000 121 12310.15 107.95 55425.00 88888.00 2007-05-01 14:29:08.125 121 12310.17 108.00 55425.03 88888.00 2007-05-01 14:29:08.250 121 12310.10 107.97 55424.97 88888.00 2007-05-01 14:29:08.375 121 12310.12 107.97 55424.97 88888.00 2007-05-01 14:29:08.500 121 12310.05 107.90 55424.97 88888.00 2007-05-01 14:29:08.625 121 12310.08 107.90 55424.97 88888.00 2007-05-01 14:29:08.750 121 12310.00 107.88 55424.93 88888.00 2007-05-01 14:29:08.875 121 12310.00 107.85 55424.90 88888.00 2007-05-01 14:29:09.000 121 12310.05 107.92 55424.95 88888.00 2007-05-01 14:29:09.125 121 12310.08 107.95 55425.00 88888.00 2007-05-01 14:29:09.250 121 12310.00 107.95 55425.03 88888.00 2007-05-01 14:29:09.375 121 12310.05 107.97 55425.03 88888.00 2007-05-01 14:29:09.500 121 12310.02 107.97 55425.00 88888.00 2007-05-01 14:29:09.625 121 12310.00 107.95 55425.00 88888.00 2007-05-01 14:29:09.750 121 12310.02 107.92 55424.97 88888.00 2007-05-01 14:29:09.875 121 12310.00 107.95 55424.95 88888.00 2007-05-01 14:29:10.000 121 12310.00 107.92 55424.97 88888.00 2007-05-01 14:29:10.125 121 12310.08 107.90 55424.97 88888.00 2007-05-01 14:29:10.250 121 12310.08 107.88 55424.93 88888.00 2007-05-01 14:29:10.375 121 12310.05 107.90 55424.95 88888.00 2007-05-01 14:29:10.500 121 12310.00 107.95 55424.95 88888.00 2007-05-01 14:29:10.625 121 12310.00 107.95 55424.95 88888.00 2007-05-01 14:29:10.750 121 12310.02 107.92 55424.97 88888.00 2007-05-01 14:29:10.875 121 12310.05 107.92 55424.97 88888.00 2007-05-01 14:29:11.000 121 12310.08 107.92 55424.95 88888.00 2007-05-01 14:29:11.125 121 12309.98 107.97 55424.95 88888.00 2007-05-01 14:29:11.250 121 12309.95 107.95 55424.95 88888.00 2007-05-01 14:29:11.375 121 12310.00 107.92 55424.95 88888.00 2007-05-01 14:29:11.500 121 12309.95 107.92 55424.95 88888.00 2007-05-01 14:29:11.625 121 12310.00 107.95 55424.95 88888.00 2007-05-01 14:29:11.750 121 12310.02 107.92 55425.00 88888.00 2007-05-01 14:29:11.875 121 12310.10 107.92 55425.00 88888.00 2007-05-01 14:29:12.000 121 12310.12 107.92 55424.95 88888.00 2007-05-01 14:29:12.125 121 12310.12 107.95 55424.95 88888.00 2007-05-01 14:29:12.250 121 12310.12 107.95 55425.00 88888.00 2007-05-01 14:29:12.375 121 12310.08 107.95 55424.97 88888.00 2007-05-01 14:29:12.500 121 12310.00 107.90 55424.95 88888.00 2007-05-01 14:29:12.625 121 12310.00 107.90 55424.97 88888.00 2007-05-01 14:29:12.750 121 12310.02 107.88 55424.95 88888.00 2007-05-01 14:29:12.875 121 12310.02 107.88 55424.95 88888.00 2007-05-01 14:29:13.000 121 12310.05 107.90 55424.97 88888.00 2007-05-01 14:29:13.125 121 12310.02 107.90 55424.93 88888.00 2007-05-01 14:29:13.250 121 12310.00 107.88 55424.93 88888.00 2007-05-01 14:29:13.375 121 12309.95 107.90 55424.95 88888.00 2007-05-01 14:29:13.500 121 12309.95 107.90 55424.97 88888.00 2007-05-01 14:29:13.625 121 12310.02 107.90 55424.97 88888.00 2007-05-01 14:29:13.750 121 12310.00 107.90 55424.93 88888.00 2007-05-01 14:29:13.875 121 12310.00 107.88 55424.95 88888.00 2007-05-01 14:29:14.000 121 12310.00 107.90 55424.93 88888.00 2007-05-01 14:29:14.125 121 12310.02 107.92 55424.95 88888.00 2007-05-01 14:29:14.250 121 12310.08 107.90 55424.97 88888.00 2007-05-01 14:29:14.375 121 12310.10 107.92 55424.97 88888.00 2007-05-01 14:29:14.500 121 12310.08 107.88 55424.97 88888.00 2007-05-01 14:29:14.625 121 12310.08 107.90 55424.97 88888.00 2007-05-01 14:29:14.750 121 12310.15 107.95 55425.00 88888.00 2007-05-01 14:29:14.875 121 12310.12 107.95 55425.00 88888.00 2007-05-01 14:29:15.000 121 12310.08 107.95 55425.00 88888.00 2007-05-01 14:29:15.125 121 12310.05 107.92 55425.00 88888.00 2007-05-01 14:29:15.250 121 12310.05 107.88 55424.97 88888.00 2007-05-01 14:29:15.375 121 12310.17 107.90 55424.97 88888.00 2007-05-01 14:29:15.500 121 12310.20 107.92 55424.97 88888.00 2007-05-01 14:29:15.625 121 12310.17 107.92 55425.00 88888.00 2007-05-01 14:29:15.750 121 12310.10 107.92 55425.00 88888.00 2007-05-01 14:29:15.875 121 12310.05 107.95 55424.97 88888.00 2007-05-01 14:29:16.000 121 12310.05 107.95 55424.97 88888.00 2007-05-01 14:29:16.125 121 12310.12 107.92 55424.97 88888.00 2007-05-01 14:29:16.250 121 12310.15 107.90 55425.00 88888.00 2007-05-01 14:29:16.375 121 12310.15 107.95 55424.97 88888.00 2007-05-01 14:29:16.500 121 12310.05 107.92 55424.97 88888.00 2007-05-01 14:29:16.625 121 12309.95 107.92 55424.95 88888.00 2007-05-01 14:29:16.750 121 12310.10 107.95 55424.95 88888.00 2007-05-01 14:29:16.875 121 12310.10 107.90 55424.95 88888.00 2007-05-01 14:29:17.000 121 12309.95 107.92 55424.93 88888.00 2007-05-01 14:29:17.125 121 12309.95 107.90 55424.95 88888.00 2007-05-01 14:29:17.250 121 12310.00 107.92 55424.95 88888.00 2007-05-01 14:29:17.375 121 12310.08 107.92 55424.95 88888.00 2007-05-01 14:29:17.500 121 12310.10 107.92 55424.95 88888.00 2007-05-01 14:29:17.625 121 12310.05 107.95 55424.97 88888.00 2007-05-01 14:29:17.750 121 12310.00 107.92 55424.97 88888.00 2007-05-01 14:29:17.875 121 12310.00 107.95 55424.97 88888.00 2007-05-01 14:29:18.000 121 12310.08 108.00 55424.97 88888.00 2007-05-01 14:29:18.125 121 12310.05 107.92 55424.95 88888.00 2007-05-01 14:29:18.250 121 12309.98 107.85 55424.95 88888.00 2007-05-01 14:29:18.375 121 12309.98 107.90 55424.95 88888.00 2007-05-01 14:29:18.500 121 12310.05 107.92 55425.00 88888.00 2007-05-01 14:29:18.625 121 12310.00 107.90 55424.95 88888.00 2007-05-01 14:29:18.750 121 12309.92 107.88 55424.95 88888.00 2007-05-01 14:29:18.875 121 12309.92 107.88 55425.00 88888.00 2007-05-01 14:29:19.000 121 12309.98 107.90 55425.00 88888.00 2007-05-01 14:29:19.125 121 12310.00 107.92 55425.03 88888.00 2007-05-01 14:29:19.250 121 12309.98 107.88 55425.00 88888.00 2007-05-01 14:29:19.375 121 12310.00 107.90 55424.97 88888.00 2007-05-01 14:29:19.500 121 12310.00 107.95 55424.95 88888.00 2007-05-01 14:29:19.625 121 12310.02 107.95 55425.03 88888.00 2007-05-01 14:29:19.750 121 12310.00 107.90 55424.97 88888.00 2007-05-01 14:29:19.875 121 12309.98 107.95 55425.00 88888.00 2007-05-01 14:29:20.000 121 12309.98 107.95 55424.95 88888.00 2007-05-01 14:29:20.125 121 12309.98 107.90 55424.95 88888.00 2007-05-01 14:29:20.250 121 12309.95 107.88 55424.97 88888.00 2007-05-01 14:29:20.375 121 12310.02 107.92 55424.97 88888.00 2007-05-01 14:29:20.500 121 12309.98 107.92 55425.00 88888.00 2007-05-01 14:29:20.625 121 12309.98 107.90 55424.97 88888.00 2007-05-01 14:29:20.750 121 12309.98 107.92 55424.95 88888.00 2007-05-01 14:29:20.875 121 12309.98 107.92 55424.95 88888.00 2007-05-01 14:29:21.000 121 12309.95 107.88 55424.93 88888.00 2007-05-01 14:29:21.125 121 12309.88 107.90 55424.95 88888.00 2007-05-01 14:29:21.250 121 12309.88 107.90 55424.97 88888.00 2007-05-01 14:29:21.375 121 12309.92 107.90 55424.95 88888.00 2007-05-01 14:29:21.500 121 12309.90 107.88 55424.95 88888.00 2007-05-01 14:29:21.625 121 12309.88 107.90 55424.95 88888.00 2007-05-01 14:29:21.750 121 12309.98 107.95 55424.97 88888.00 2007-05-01 14:29:21.875 121 12309.92 107.97 55424.95 88888.00 2007-05-01 14:29:22.000 121 12309.98 107.97 55424.95 88888.00 2007-05-01 14:29:22.125 121 12310.00 107.95 55424.97 88888.00 2007-05-01 14:29:22.250 121 12309.98 107.88 55424.95 88888.00 2007-05-01 14:29:22.375 121 12309.95 107.90 55424.93 88888.00 2007-05-01 14:29:22.500 121 12309.92 107.90 55424.93 88888.00 2007-05-01 14:29:22.625 121 12309.98 107.90 55424.95 88888.00 2007-05-01 14:29:22.750 121 12310.00 107.92 55425.00 88888.00 2007-05-01 14:29:22.875 121 12309.98 107.90 55424.97 88888.00 2007-05-01 14:29:23.000 121 12309.98 107.88 55424.93 88888.00 2007-05-01 14:29:23.125 121 12310.02 107.90 55424.97 88888.00 2007-05-01 14:29:23.250 121 12310.05 107.95 55424.97 88888.00 2007-05-01 14:29:23.375 121 12309.98 107.97 55425.00 88888.00 2007-05-01 14:29:23.500 121 12309.88 107.92 55424.97 88888.00 2007-05-01 14:29:23.625 121 12309.90 107.92 55424.97 88888.00 2007-05-01 14:29:23.750 121 12309.90 107.90 55424.97 88888.00 2007-05-01 14:29:23.875 121 12309.77 107.83 55424.95 88888.00 2007-05-01 14:29:24.000 121 12309.77 107.85 55424.95 88888.00 2007-05-01 14:29:24.125 121 12309.83 107.88 55424.95 88888.00 2007-05-01 14:29:24.250 121 12309.98 107.88 55424.95 88888.00 2007-05-01 14:29:24.375 121 12310.00 107.92 55425.00 88888.00 2007-05-01 14:29:24.500 121 12309.95 107.95 55425.00 88888.00 2007-05-01 14:29:24.625 121 12309.90 107.90 55424.97 88888.00 2007-05-01 14:29:24.750 121 12309.92 107.90 55424.97 88888.00 2007-05-01 14:29:24.875 121 12309.90 107.92 55424.95 88888.00 2007-05-01 14:29:25.000 121 12309.98 107.90 55424.95 88888.00 2007-05-01 14:29:25.125 121 12309.98 107.95 55424.97 88888.00 2007-05-01 14:29:25.250 121 12309.92 107.90 55425.00 88888.00 2007-05-01 14:29:25.375 121 12309.88 107.90 55424.97 88888.00 2007-05-01 14:29:25.500 121 12309.92 107.88 55424.97 88888.00 2007-05-01 14:29:25.625 121 12309.92 107.92 55424.95 88888.00 2007-05-01 14:29:25.750 121 12309.95 107.90 55424.97 88888.00 2007-05-01 14:29:25.875 121 12309.88 107.88 55424.97 88888.00 2007-05-01 14:29:26.000 121 12309.90 107.88 55424.97 88888.00 2007-05-01 14:29:26.125 121 12309.88 107.88 55424.95 88888.00 2007-05-01 14:29:26.250 121 12309.90 107.92 55424.95 88888.00 2007-05-01 14:29:26.375 121 12309.90 107.95 55424.95 88888.00 2007-05-01 14:29:26.500 121 12309.88 107.92 55424.95 88888.00 2007-05-01 14:29:26.625 121 12309.83 107.90 55424.95 88888.00 2007-05-01 14:29:26.750 121 12309.85 107.88 55424.95 88888.00 2007-05-01 14:29:26.875 121 12309.90 107.90 55424.95 88888.00 2007-05-01 14:29:27.000 121 12309.88 107.88 55424.93 88888.00 2007-05-01 14:29:27.125 121 12309.90 107.88 55424.95 88888.00 2007-05-01 14:29:27.250 121 12309.88 107.92 55425.03 88888.00 2007-05-01 14:29:27.375 121 12309.98 107.95 55425.00 88888.00 2007-05-01 14:29:27.500 121 12309.85 107.88 55424.95 88888.00 2007-05-01 14:29:27.625 121 12309.85 107.85 55424.90 88888.00 2007-05-01 14:29:27.750 121 12309.90 107.88 55424.93 88888.00 2007-05-01 14:29:27.875 121 12309.85 107.83 55424.95 88888.00 2007-05-01 14:29:28.000 121 12309.80 107.83 55424.90 88888.00 2007-05-01 14:29:28.125 121 12309.77 107.88 55424.93 88888.00 2007-05-01 14:29:28.250 121 12309.77 107.83 55424.93 88888.00 2007-05-01 14:29:28.375 121 12309.83 107.85 55424.95 88888.00 2007-05-01 14:29:28.500 121 12309.83 107.88 55424.97 88888.00 2007-05-01 14:29:28.625 121 12309.88 107.88 55424.95 88888.00 2007-05-01 14:29:28.750 121 12309.95 107.92 55424.97 88888.00 2007-05-01 14:29:28.875 121 12309.90 107.95 55425.00 88888.00 2007-05-01 14:29:29.000 121 12309.83 107.88 55424.97 88888.00 2007-05-01 14:29:29.125 121 12309.85 107.88 55424.97 88888.00 2007-05-01 14:29:29.250 121 12309.88 107.85 55424.97 88888.00 2007-05-01 14:29:29.375 121 12309.90 107.88 55424.95 88888.00 2007-05-01 14:29:29.500 121 12309.80 107.85 55424.93 88888.00 2007-05-01 14:29:29.625 121 12309.77 107.85 55424.95 88888.00 2007-05-01 14:29:29.750 121 12309.83 107.85 55424.97 88888.00 2007-05-01 14:29:29.875 121 12309.88 107.88 55424.97 88888.00 2007-05-01 14:29:30.000 121 12309.88 107.88 55424.93 88888.00 2007-05-01 14:29:30.125 121 12309.83 107.88 55424.95 88888.00 2007-05-01 14:29:30.250 121 12309.75 107.83 55424.95 88888.00 2007-05-01 14:29:30.375 121 12309.80 107.88 55424.95 88888.00 2007-05-01 14:29:30.500 121 12309.75 107.85 55424.97 88888.00 2007-05-01 14:29:30.625 121 12309.75 107.88 55424.97 88888.00 2007-05-01 14:29:30.750 121 12309.92 107.90 55424.97 88888.00 2007-05-01 14:29:30.875 121 12309.90 107.85 55424.93 88888.00 2007-05-01 14:29:31.000 121 12309.77 107.85 55424.88 88888.00 2007-05-01 14:29:31.125 121 12309.70 107.85 55424.93 88888.00 2007-05-01 14:29:31.250 121 12309.67 107.83 55424.93 88888.00 2007-05-01 14:29:31.375 121 12309.77 107.88 55424.95 88888.00 2007-05-01 14:29:31.500 121 12309.88 107.90 55424.93 88888.00 2007-05-01 14:29:31.625 121 12309.85 107.90 55424.93 88888.00 2007-05-01 14:29:31.750 121 12309.83 107.92 55424.95 88888.00 2007-05-01 14:29:31.875 121 12309.83 107.88 55424.93 88888.00 2007-05-01 14:29:32.000 121 12309.77 107.83 55424.93 88888.00 2007-05-01 14:29:32.125 121 12309.75 107.85 55424.95 88888.00 2007-05-01 14:29:32.250 121 12309.73 107.83 55424.95 88888.00 2007-05-01 14:29:32.375 121 12309.73 107.85 55424.95 88888.00 2007-05-01 14:29:32.500 121 12309.77 107.85 55424.95 88888.00 2007-05-01 14:29:32.625 121 12309.77 107.88 55424.93 88888.00 2007-05-01 14:29:32.750 121 12309.75 107.88 55424.97 88888.00 2007-05-01 14:29:32.875 121 12309.73 107.85 55424.95 88888.00 2007-05-01 14:29:33.000 121 12309.65 107.85 55424.93 88888.00 2007-05-01 14:29:33.125 121 12309.73 107.90 55424.90 88888.00 2007-05-01 14:29:33.250 121 12309.75 107.88 55424.95 88888.00 2007-05-01 14:29:33.375 121 12309.83 107.90 55424.95 88888.00 2007-05-01 14:29:33.500 121 12309.83 107.85 55424.95 88888.00 2007-05-01 14:29:33.625 121 12309.77 107.83 55424.95 88888.00 2007-05-01 14:29:33.750 121 12309.75 107.83 55424.95 88888.00 2007-05-01 14:29:33.875 121 12309.73 107.78 55424.90 88888.00 2007-05-01 14:29:34.000 121 12309.75 107.80 55424.93 88888.00 2007-05-01 14:29:34.125 121 12309.73 107.80 55424.93 88888.00 2007-05-01 14:29:34.250 121 12309.70 107.78 55424.95 88888.00 2007-05-01 14:29:34.375 121 12309.77 107.85 55424.95 88888.00 2007-05-01 14:29:34.500 121 12309.77 107.88 55424.95 88888.00 2007-05-01 14:29:34.625 121 12309.73 107.83 55424.95 88888.00 2007-05-01 14:29:34.750 121 12309.77 107.85 55425.00 88888.00 2007-05-01 14:29:34.875 121 12309.80 107.85 55424.95 88888.00 2007-05-01 14:29:35.000 121 12309.75 107.88 55424.97 88888.00 2007-05-01 14:29:35.125 121 12309.73 107.85 55425.00 88888.00 2007-05-01 14:29:35.250 121 12309.67 107.83 55424.95 88888.00 2007-05-01 14:29:35.375 121 12309.73 107.83 55424.95 88888.00 2007-05-01 14:29:35.500 121 12309.67 107.88 55424.90 88888.00 2007-05-01 14:29:35.625 121 12309.65 107.85 55424.93 88888.00 2007-05-01 14:29:35.750 121 12309.73 107.90 55424.95 88888.00 2007-05-01 14:29:35.875 121 12309.67 107.88 55424.90 88888.00 2007-05-01 14:29:36.000 121 12309.67 107.83 55424.93 88888.00 2007-05-01 14:29:36.125 121 12309.70 107.78 55424.93 88888.00 2007-05-01 14:29:36.250 121 12309.67 107.80 55424.95 88888.00 2007-05-01 14:29:36.375 121 12309.67 107.80 55424.93 88888.00 2007-05-01 14:29:36.500 121 12309.65 107.83 55424.90 88888.00 2007-05-01 14:29:36.625 121 12309.73 107.80 55424.93 88888.00 2007-05-01 14:29:36.750 121 12309.83 107.85 55424.95 88888.00 2007-05-01 14:29:36.875 121 12309.77 107.85 55424.95 88888.00 2007-05-01 14:29:37.000 121 12309.73 107.85 55424.90 88888.00 2007-05-01 14:29:37.125 121 12309.75 107.85 55424.90 88888.00 2007-05-01 14:29:37.250 121 12309.80 107.88 55424.93 88888.00 2007-05-01 14:29:37.375 121 12309.85 107.88 55424.97 88888.00 2007-05-01 14:29:37.500 121 12309.83 107.83 55424.95 88888.00 2007-05-01 14:29:37.625 121 12309.77 107.78 55424.90 88888.00 2007-05-01 14:29:37.750 121 12309.85 107.80 55424.93 88888.00 2007-05-01 14:29:37.875 121 12309.83 107.85 55424.95 88888.00 2007-05-01 14:29:38.000 121 12309.77 107.90 55424.93 88888.00 2007-05-01 14:29:38.125 121 12309.77 107.90 55424.97 88888.00 2007-05-01 14:29:38.250 121 12309.67 107.80 55424.95 88888.00 2007-05-01 14:29:38.375 121 12309.62 107.78 55424.93 88888.00 2007-05-01 14:29:38.500 121 12309.65 107.85 55425.00 88888.00 2007-05-01 14:29:38.625 121 12309.73 107.88 55424.97 88888.00 2007-05-01 14:29:38.750 121 12309.70 107.83 55424.95 88888.00 2007-05-01 14:29:38.875 121 12309.65 107.85 55424.97 88888.00 2007-05-01 14:29:39.000 121 12309.62 107.85 55425.00 88888.00 2007-05-01 14:29:39.125 121 12309.65 107.88 55425.00 88888.00 2007-05-01 14:29:39.250 121 12309.70 107.88 55425.00 88888.00 2007-05-01 14:29:39.375 121 12309.73 107.88 55425.00 88888.00 2007-05-01 14:29:39.500 121 12309.60 107.88 55424.95 88888.00 2007-05-01 14:29:39.625 121 12309.60 107.88 55424.95 88888.00 2007-05-01 14:29:39.750 121 12309.62 107.85 55424.93 88888.00 2007-05-01 14:29:39.875 121 12309.62 107.88 55424.90 88888.00 2007-05-01 14:29:40.000 121 12309.60 107.83 55424.93 88888.00 2007-05-01 14:29:40.125 121 12309.65 107.83 55424.90 88888.00 2007-05-01 14:29:40.250 121 12309.67 107.90 55424.95 88888.00 2007-05-01 14:29:40.375 121 12309.70 107.92 55425.00 88888.00 2007-05-01 14:29:40.500 121 12309.62 107.92 55425.00 88888.00 2007-05-01 14:29:40.625 121 12309.58 107.88 55424.97 88888.00 2007-05-01 14:29:40.750 121 12309.58 107.88 55424.95 88888.00 2007-05-01 14:29:40.875 121 12309.60 107.92 55425.00 88888.00 2007-05-01 14:29:41.000 121 12309.67 107.97 55425.00 88888.00 2007-05-01 14:29:41.125 121 12309.65 107.95 55425.03 88888.00 2007-05-01 14:29:41.250 121 12309.55 107.90 55425.00 88888.00 2007-05-01 14:29:41.375 121 12309.50 107.90 55424.97 88888.00 2007-05-01 14:29:41.500 121 12309.50 107.92 55425.00 88888.00 2007-05-01 14:29:41.625 121 12309.48 107.88 55424.95 88888.00 2007-05-01 14:29:41.750 121 12309.58 107.85 55424.95 88888.00 2007-05-01 14:29:41.875 121 12309.70 107.92 55424.95 88888.00 2007-05-01 14:29:42.000 121 12309.67 107.92 55424.97 88888.00 2007-05-01 14:29:42.125 121 12309.60 107.92 55424.97 88888.00 2007-05-01 14:29:42.250 121 12309.58 107.92 55424.97 88888.00 2007-05-01 14:29:42.375 121 12309.60 107.95 55424.97 88888.00 2007-05-01 14:29:42.500 121 12309.60 107.95 55425.00 88888.00 2007-05-01 14:29:42.625 121 12309.52 107.97 55424.93 88888.00 2007-05-01 14:29:42.750 121 12309.50 107.92 55424.97 88888.00 2007-05-01 14:29:42.875 121 12309.55 107.95 55424.95 88888.00 2007-05-01 14:29:43.000 121 12309.55 108.00 55424.95 88888.00 2007-05-01 14:29:43.125 121 12309.52 107.97 55424.97 88888.00 2007-05-01 14:29:43.250 121 12309.42 107.90 55424.95 88888.00 2007-05-01 14:29:43.375 121 12309.50 107.92 55424.95 88888.00 2007-05-01 14:29:43.500 121 12309.60 108.00 55424.97 88888.00 2007-05-01 14:29:43.625 121 12309.62 108.05 55424.95 88888.00 2007-05-01 14:29:43.750 121 12309.55 108.03 55424.97 88888.00 2007-05-01 14:29:43.875 121 12309.50 107.97 55424.95 88888.00 2007-05-01 14:29:44.000 121 12309.52 108.00 55424.90 88888.00 2007-05-01 14:29:44.125 121 12309.52 108.05 55424.93 88888.00 2007-05-01 14:29:44.250 121 12309.50 108.03 55424.95 88888.00 2007-05-01 14:29:44.375 121 12309.42 107.97 55424.95 88888.00 2007-05-01 14:29:44.500 121 12309.40 108.00 55424.95 88888.00 2007-05-01 14:29:44.625 121 12309.48 108.03 55424.95 88888.00 2007-05-01 14:29:44.750 121 12309.48 108.05 55424.95 88888.00 2007-05-01 14:29:44.875 121 12309.48 108.03 55424.95 88888.00 2007-05-01 14:29:45.000 121 12309.40 107.97 55424.90 88888.00 2007-05-01 14:29:45.125 121 12309.40 107.97 55424.93 88888.00 2007-05-01 14:29:45.250 121 12309.38 107.97 55424.95 88888.00 2007-05-01 14:29:45.375 121 12309.40 108.03 55425.00 88888.00 2007-05-01 14:29:45.500 121 12309.38 108.05 55424.97 88888.00 2007-05-01 14:29:45.625 121 12309.38 108.03 55424.93 88888.00 2007-05-01 14:29:45.750 121 12309.48 108.10 55424.93 88888.00 2007-05-01 14:29:45.875 121 12309.48 108.10 55424.95 88888.00 2007-05-01 14:29:46.000 121 12309.48 108.08 55424.95 88888.00 2007-05-01 14:29:46.125 121 12309.48 108.05 55424.95 88888.00 2007-05-01 14:29:46.250 121 12309.48 108.10 55424.97 88888.00 2007-05-01 14:29:46.375 121 12309.50 108.10 55424.93 88888.00 2007-05-01 14:29:46.500 121 12309.45 108.08 55424.97 88888.00 2007-05-01 14:29:46.625 121 12309.38 108.08 55424.97 88888.00 2007-05-01 14:29:46.750 121 12309.40 108.08 55424.95 88888.00 2007-05-01 14:29:46.875 121 12309.40 108.10 55424.95 88888.00 2007-05-01 14:29:47.000 121 12309.45 108.12 55424.97 88888.00 2007-05-01 14:29:47.125 121 12309.45 108.15 55425.00 88888.00 2007-05-01 14:29:47.250 121 12309.33 108.08 55424.95 88888.00 2007-05-01 14:29:47.375 121 12309.38 108.10 55424.95 88888.00 2007-05-01 14:29:47.500 121 12309.40 108.15 55424.97 88888.00 2007-05-01 14:29:47.625 121 12309.45 108.15 55424.95 88888.00 2007-05-01 14:29:47.750 121 12309.45 108.15 55424.95 88888.00 2007-05-01 14:29:47.875 121 12309.45 108.15 55424.93 88888.00 2007-05-01 14:29:48.000 121 12309.42 108.17 55424.95 88888.00 2007-05-01 14:29:48.125 121 12309.45 108.20 55424.95 88888.00 2007-05-01 14:29:48.250 121 12309.42 108.17 55424.95 88888.00 2007-05-01 14:29:48.375 121 12309.42 108.15 55424.90 88888.00 2007-05-01 14:29:48.500 121 12309.42 108.12 55424.93 88888.00 2007-05-01 14:29:48.625 121 12309.45 108.17 55424.90 88888.00 2007-05-01 14:29:48.750 121 12309.42 108.22 55424.97 88888.00 2007-05-01 14:29:48.875 121 12309.33 108.22 55424.95 88888.00 2007-05-01 14:29:49.000 121 12309.38 108.22 55424.93 88888.00 2007-05-01 14:29:49.125 121 12309.42 108.22 55424.95 88888.00 2007-05-01 14:29:49.250 121 12309.33 108.20 55424.95 88888.00 2007-05-01 14:29:49.375 121 12309.33 108.20 55424.97 88888.00 2007-05-01 14:29:49.500 121 12309.33 108.17 55424.95 88888.00 2007-05-01 14:29:49.625 121 12309.38 108.17 55424.90 88888.00 2007-05-01 14:29:49.750 121 12309.40 108.22 55424.90 88888.00 2007-05-01 14:29:49.875 121 12309.40 108.22 55424.90 88888.00 2007-05-01 14:29:50.000 121 12309.30 108.10 55424.88 88888.00 2007-05-01 14:29:50.125 121 12309.25 108.15 55424.88 88888.00 2007-05-01 14:29:50.250 121 12309.25 108.17 55424.95 88888.00 2007-05-01 14:29:50.375 121 12309.25 108.22 55424.97 88888.00 2007-05-01 14:29:50.500 121 12309.23 108.30 55424.97 88888.00 2007-05-01 14:29:50.625 121 12309.27 108.28 55425.00 88888.00 2007-05-01 14:29:50.750 121 12309.30 108.25 55424.97 88888.00 2007-05-01 14:29:50.875 121 12309.35 108.22 55424.97 88888.00 2007-05-01 14:29:51.000 121 12309.35 108.25 55424.97 88888.00 2007-05-01 14:29:51.125 121 12309.38 108.30 55425.00 88888.00 2007-05-01 14:29:51.250 121 12309.35 108.33 55424.97 88888.00 2007-05-01 14:29:51.375 121 12309.35 108.28 55424.95 88888.00 2007-05-01 14:29:51.500 121 12309.30 108.22 55424.95 88888.00 2007-05-01 14:29:51.625 121 12309.38 108.28 55424.95 88888.00 2007-05-01 14:29:51.750 121 12309.38 108.30 55424.97 88888.00 2007-05-01 14:29:51.875 121 12309.30 108.28 55425.00 88888.00 2007-05-01 14:29:52.000 121 12309.30 108.28 55424.97 88888.00 2007-05-01 14:29:52.125 121 12309.38 108.25 55424.97 88888.00 2007-05-01 14:29:52.250 121 12309.33 108.25 55424.95 88888.00 2007-05-01 14:29:52.375 121 12309.35 108.28 55424.97 88888.00 2007-05-01 14:29:52.500 121 12309.30 108.25 55424.95 88888.00 2007-05-01 14:29:52.625 121 12309.25 108.25 55424.90 88888.00 2007-05-01 14:29:52.750 121 12309.33 108.35 55424.93 88888.00 2007-05-01 14:29:52.875 121 12309.35 108.35 55424.93 88888.00 2007-05-01 14:29:53.000 121 12309.33 108.33 55424.90 88888.00 2007-05-01 14:29:53.125 121 12309.25 108.28 55424.93 88888.00 2007-05-01 14:29:53.250 121 12309.20 108.28 55424.93 88888.00 2007-05-01 14:29:53.375 121 12309.20 108.25 55424.93 88888.00 2007-05-01 14:29:53.500 121 12309.23 108.33 55424.93 88888.00 2007-05-01 14:29:53.625 121 12309.17 108.35 55424.93 88888.00 2007-05-01 14:29:53.750 121 12309.20 108.38 55424.95 88888.00 2007-05-01 14:29:53.875 121 12309.23 108.35 55424.90 88888.00 2007-05-01 14:29:54.000 121 12309.25 108.33 55424.93 88888.00 2007-05-01 14:29:54.125 121 12309.27 108.33 55424.97 88888.00 2007-05-01 14:29:54.250 121 12309.25 108.28 55424.97 88888.00 2007-05-01 14:29:54.375 121 12309.25 108.30 55424.97 88888.00 2007-05-01 14:29:54.500 121 12309.25 108.30 55424.95 88888.00 2007-05-01 14:29:54.625 121 12309.25 108.33 55424.95 88888.00 2007-05-01 14:29:54.750 121 12309.25 108.35 55424.93 88888.00 2007-05-01 14:29:54.875 121 12309.20 108.38 55424.93 88888.00 2007-05-01 14:29:55.000 121 12309.20 108.35 55424.90 88888.00 2007-05-01 14:29:55.125 121 12309.25 108.38 55424.93 88888.00 2007-05-01 14:29:55.250 121 12309.25 108.35 55424.95 88888.00 2007-05-01 14:29:55.375 121 12309.30 108.33 55424.95 88888.00 2007-05-01 14:29:55.500 121 12309.27 108.30 55424.90 88888.00 2007-05-01 14:29:55.625 121 12309.27 108.30 55424.88 88888.00 2007-05-01 14:29:55.750 121 12309.27 108.35 55424.90 88888.00 2007-05-01 14:29:55.875 121 12309.20 108.35 55424.88 88888.00 2007-05-01 14:29:56.000 121 12309.15 108.38 55424.88 88888.00 2007-05-01 14:29:56.125 121 12309.17 108.38 55424.88 88888.00 2007-05-01 14:29:56.250 121 12309.12 108.35 55424.88 88888.00 2007-05-01 14:29:56.375 121 12309.17 108.42 55424.90 88888.00 2007-05-01 14:29:56.500 121 12309.20 108.45 55424.93 88888.00 2007-05-01 14:29:56.625 121 12309.25 108.50 55424.95 88888.00 2007-05-01 14:29:56.750 121 12309.25 108.50 55424.93 88888.00 2007-05-01 14:29:56.875 121 12309.25 108.42 55424.90 88888.00 2007-05-01 14:29:57.000 121 12309.20 108.38 55424.90 88888.00 2007-05-01 14:29:57.125 121 12309.15 108.40 55424.90 88888.00 2007-05-01 14:29:57.250 121 12309.15 108.35 55424.90 88888.00 2007-05-01 14:29:57.375 121 12309.17 108.38 55424.88 88888.00 2007-05-01 14:29:57.500 121 12309.25 108.45 55424.88 88888.00 2007-05-01 14:29:57.625 121 12309.27 108.42 55424.90 88888.00 2007-05-01 14:29:57.750 121 12309.20 108.42 55424.90 88888.00 2007-05-01 14:29:57.875 121 12309.20 108.45 55424.90 88888.00 2007-05-01 14:29:58.000 121 12309.25 108.45 55424.85 88888.00 2007-05-01 14:29:58.125 121 12309.20 108.40 55424.85 88888.00 2007-05-01 14:29:58.250 121 12309.27 108.42 55424.85 88888.00 2007-05-01 14:29:58.375 121 12309.27 108.42 55424.88 88888.00 2007-05-01 14:29:58.500 121 12309.30 108.42 55424.90 88888.00 2007-05-01 14:29:58.625 121 12309.27 108.47 55424.88 88888.00 2007-05-01 14:29:58.750 121 12309.20 108.45 55424.90 88888.00 2007-05-01 14:29:58.875 121 12309.17 108.45 55424.88 88888.00 2007-05-01 14:29:59.000 121 12309.15 108.47 55424.90 88888.00 2007-05-01 14:29:59.125 121 12309.12 108.47 55424.90 88888.00 2007-05-01 14:29:59.250 121 12309.08 108.42 55424.90 88888.00 2007-05-01 14:29:59.375 121 12309.10 108.50 55424.90 88888.00 2007-05-01 14:29:59.500 121 12309.12 108.47 55424.85 88888.00 2007-05-01 14:29:59.625 121 12309.17 108.45 55424.85 88888.00 2007-05-01 14:29:59.750 121 12309.23 108.45 55424.85 88888.00 2007-05-01 14:29:59.875 121 12309.17 108.40 55424.82 88888.00 2007-05-01 14:30:00.000 121 12309.10 108.38 55424.82 88888.00 2007-05-01 14:30:00.125 121 12309.15 108.42 55424.88 88888.00 2007-05-01 14:30:00.250 121 12309.15 108.42 55424.90 88888.00 2007-05-01 14:30:00.375 121 12309.20 108.42 55424.90 88888.00 2007-05-01 14:30:00.500 121 12309.23 108.47 55424.90 88888.00 2007-05-01 14:30:00.625 121 12309.17 108.53 55424.90 88888.00 2007-05-01 14:30:00.750 121 12309.15 108.47 55424.93 88888.00 2007-05-01 14:30:00.875 121 12309.23 108.47 55424.93 88888.00 2007-05-01 14:30:01.000 121 12309.25 108.47 55424.90 88888.00 2007-05-01 14:30:01.125 121 12309.25 108.47 55424.90 88888.00 2007-05-01 14:30:01.250 121 12309.17 108.50 55424.90 88888.00 2007-05-01 14:30:01.375 121 12309.23 108.55 55424.90 88888.00 2007-05-01 14:30:01.500 121 12309.25 108.55 55424.95 88888.00 2007-05-01 14:30:01.625 121 12309.23 108.45 55424.88 88888.00 2007-05-01 14:30:01.750 121 12309.17 108.40 55424.90 88888.00 2007-05-01 14:30:01.875 121 12309.17 108.45 55424.90 88888.00 2007-05-01 14:30:02.000 121 12309.12 108.45 55424.88 88888.00 2007-05-01 14:30:02.125 121 12309.10 108.45 55424.85 88888.00 2007-05-01 14:30:02.250 121 12309.05 108.50 55424.85 88888.00 2007-05-01 14:30:02.375 121 12309.10 108.58 55424.93 88888.00 2007-05-01 14:30:02.500 121 12309.08 108.58 55424.90 88888.00 2007-05-01 14:30:02.625 121 12309.05 108.55 55424.90 88888.00 2007-05-01 14:30:02.750 121 12309.12 108.58 55424.90 88888.00 2007-05-01 14:30:02.875 121 12309.08 108.55 55424.90 88888.00 2007-05-01 14:30:03.000 121 12309.05 108.53 55424.90 88888.00 2007-05-01 14:30:03.125 121 12309.08 108.58 55424.88 88888.00 2007-05-01 14:30:03.250 121 12309.08 108.53 55424.90 88888.00 2007-05-01 14:30:03.375 121 12309.05 108.53 55424.90 88888.00 2007-05-01 14:30:03.500 121 12309.12 108.50 55424.88 88888.00 2007-05-01 14:30:03.625 121 12309.10 108.58 55424.88 88888.00 2007-05-01 14:30:03.750 121 12309.05 108.58 55424.90 88888.00 2007-05-01 14:30:03.875 121 12309.00 108.50 55424.88 88888.00 2007-05-01 14:30:04.000 121 12308.98 108.50 55424.88 88888.00 2007-05-01 14:30:04.125 121 12309.05 108.58 55424.88 88888.00 2007-05-01 14:30:04.250 121 12309.10 108.53 55424.90 88888.00 2007-05-01 14:30:04.375 121 12309.12 108.53 55424.90 88888.00 2007-05-01 14:30:04.500 121 12309.05 108.55 55424.88 88888.00 2007-05-01 14:30:04.625 121 12309.08 108.60 55424.88 88888.00 2007-05-01 14:30:04.750 121 12309.12 108.58 55424.88 88888.00 2007-05-01 14:30:04.875 121 12309.02 108.62 55424.90 88888.00 2007-05-01 14:30:05.000 121 12309.05 108.60 55424.90 88888.00 2007-05-01 14:30:05.125 121 12309.02 108.53 55424.90 88888.00 2007-05-01 14:30:05.250 121 12309.05 108.53 55424.90 88888.00 2007-05-01 14:30:05.375 121 12309.08 108.53 55424.88 88888.00 2007-05-01 14:30:05.500 121 12309.10 108.58 55424.88 88888.00 2007-05-01 14:30:05.625 121 12309.12 108.60 55424.90 88888.00 2007-05-01 14:30:05.750 121 12309.10 108.62 55424.88 88888.00 2007-05-01 14:30:05.875 121 12309.10 108.62 55424.90 88888.00 2007-05-01 14:30:06.000 121 12309.10 108.58 55424.88 88888.00 2007-05-01 14:30:06.125 121 12309.08 108.55 55424.88 88888.00 2007-05-01 14:30:06.250 121 12309.08 108.58 55424.93 88888.00 2007-05-01 14:30:06.375 121 12309.15 108.58 55424.95 88888.00 2007-05-01 14:30:06.500 121 12309.15 108.55 55424.90 88888.00 2007-05-01 14:30:06.625 121 12309.10 108.55 55424.85 88888.00 2007-05-01 14:30:06.750 121 12309.02 108.58 55424.88 88888.00 2007-05-01 14:30:06.875 121 12309.00 108.60 55424.88 88888.00 2007-05-01 14:30:07.000 121 12309.05 108.60 55424.88 88888.00 2007-05-01 14:30:07.125 121 12309.02 108.58 55424.88 88888.00 2007-05-01 14:30:07.250 121 12309.05 108.62 55424.85 88888.00 2007-05-01 14:30:07.375 121 12309.17 108.62 55424.88 88888.00 2007-05-01 14:30:07.500 121 12309.10 108.58 55424.88 88888.00 2007-05-01 14:30:07.625 121 12309.02 108.55 55424.82 88888.00 2007-05-01 14:30:07.750 121 12309.00 108.53 55424.85 88888.00 2007-05-01 14:30:07.875 121 12309.05 108.60 55424.88 88888.00 2007-05-01 14:30:08.000 121 12309.08 108.70 55424.93 88888.00 2007-05-01 14:30:08.125 121 12309.05 108.65 55424.93 88888.00 2007-05-01 14:30:08.250 121 12309.05 108.60 55424.88 88888.00 2007-05-01 14:30:08.375 121 12309.12 108.62 55424.88 88888.00 2007-05-01 14:30:08.500 121 12309.15 108.65 55424.88 88888.00 2007-05-01 14:30:08.625 121 12309.10 108.62 55424.88 88888.00 2007-05-01 14:30:08.750 121 12309.12 108.65 55424.90 88888.00 2007-05-01 14:30:08.875 121 12309.15 108.65 55424.90 88888.00 2007-05-01 14:30:09.000 121 12309.10 108.65 55424.88 88888.00 2007-05-01 14:30:09.125 121 12309.00 108.65 55424.85 88888.00 2007-05-01 14:30:09.250 121 12308.98 108.65 55424.88 88888.00 2007-05-01 14:30:09.375 121 12309.05 108.67 55424.90 88888.00 2007-05-01 14:30:09.500 121 12309.05 108.72 55424.90 88888.00 2007-05-01 14:30:09.625 121 12309.05 108.65 55424.88 88888.00 2007-05-01 14:30:09.750 121 12309.02 108.60 55424.85 88888.00 2007-05-01 14:30:09.875 121 12309.00 108.65 55424.85 88888.00 2007-05-01 14:30:10.000 121 12309.05 108.65 55424.85 88888.00 2007-05-01 14:30:10.125 121 12309.00 108.67 55424.85 88888.00 2007-05-01 14:30:10.250 121 12308.95 108.67 55424.88 88888.00 2007-05-01 14:30:10.375 121 12309.00 108.67 55424.88 88888.00 2007-05-01 14:30:10.500 121 12309.02 108.65 55424.85 88888.00 2007-05-01 14:30:10.625 121 12309.02 108.67 55424.90 88888.00 2007-05-01 14:30:10.750 121 12309.00 108.72 55424.88 88888.00 2007-05-01 14:30:10.875 121 12308.95 108.67 55424.88 88888.00 2007-05-01 14:30:11.000 121 12308.95 108.60 55424.85 88888.00 2007-05-01 14:30:11.125 121 12308.98 108.60 55424.85 88888.00 2007-05-01 14:30:11.250 121 12308.98 108.58 55424.85 88888.00 2007-05-01 14:30:11.375 121 12309.08 108.65 55424.85 88888.00 2007-05-01 14:30:11.500 121 12309.15 108.72 55424.88 88888.00 2007-05-01 14:30:11.625 121 12309.10 108.75 55424.93 88888.00 2007-05-01 14:30:11.750 121 12309.08 108.75 55424.90 88888.00 2007-05-01 14:30:11.875 121 12309.08 108.75 55424.90 88888.00 2007-05-01 14:30:12.000 121 12309.08 108.70 55424.90 88888.00 2007-05-01 14:30:12.125 121 12309.10 108.67 55424.88 88888.00 2007-05-01 14:30:12.250 121 12309.00 108.65 55424.90 88888.00 2007-05-01 14:30:12.375 121 12308.95 108.67 55424.88 88888.00 2007-05-01 14:30:12.500 121 12308.98 108.67 55424.88 88888.00 2007-05-01 14:30:12.625 121 12309.02 108.70 55424.90 88888.00 2007-05-01 14:30:12.750 121 12309.02 108.67 55424.90 88888.00 2007-05-01 14:30:12.875 121 12309.08 108.65 55424.85 88888.00 2007-05-01 14:30:13.000 121 12309.00 108.62 55424.85 88888.00 2007-05-01 14:30:13.125 121 12308.95 108.65 55424.88 88888.00 2007-05-01 14:30:13.250 121 12308.95 108.65 55424.85 88888.00 2007-05-01 14:30:13.375 121 12309.00 108.67 55424.88 88888.00 2007-05-01 14:30:13.500 121 12309.00 108.65 55424.85 88888.00 2007-05-01 14:30:13.625 121 12308.92 108.65 55424.82 88888.00 2007-05-01 14:30:13.750 121 12309.02 108.70 55424.85 88888.00 2007-05-01 14:30:13.875 121 12309.12 108.72 55424.88 88888.00 2007-05-01 14:30:14.000 121 12309.10 108.70 55424.90 88888.00 2007-05-01 14:30:14.125 121 12309.00 108.62 55424.88 88888.00 2007-05-01 14:30:14.250 121 12308.95 108.60 55424.88 88888.00 2007-05-01 14:30:14.375 121 12309.08 108.67 55424.90 88888.00 2007-05-01 14:30:14.500 121 12309.17 108.75 55424.85 88888.00 2007-05-01 14:30:14.625 121 12309.05 108.72 55424.85 88888.00 2007-05-01 14:30:14.750 121 12308.98 108.67 55424.88 88888.00 2007-05-01 14:30:14.875 121 12309.00 108.70 55424.90 88888.00 2007-05-01 14:30:15.000 121 12308.98 108.67 55424.88 88888.00 2007-05-01 14:30:15.125 121 12308.98 108.70 55424.88 88888.00 2007-05-01 14:30:15.250 121 12308.98 108.67 55424.88 88888.00 2007-05-01 14:30:15.375 121 12309.00 108.72 55424.88 88888.00 2007-05-01 14:30:15.500 121 12309.00 108.70 55424.90 88888.00 2007-05-01 14:30:15.625 121 12308.98 108.67 55424.88 88888.00 2007-05-01 14:30:15.750 121 12308.98 108.67 55424.90 88888.00 2007-05-01 14:30:15.875 121 12308.98 108.72 55424.90 88888.00 2007-05-01 14:30:16.000 121 12309.02 108.72 55424.88 88888.00 2007-05-01 14:30:16.125 121 12308.98 108.72 55424.85 88888.00 2007-05-01 14:30:16.250 121 12308.98 108.72 55424.85 88888.00 2007-05-01 14:30:16.375 121 12309.02 108.72 55424.85 88888.00 2007-05-01 14:30:16.500 121 12309.05 108.75 55424.88 88888.00 2007-05-01 14:30:16.625 121 12309.00 108.75 55424.85 88888.00 2007-05-01 14:30:16.750 121 12309.05 108.70 55424.85 88888.00 2007-05-01 14:30:16.875 121 12309.08 108.67 55424.88 88888.00 2007-05-01 14:30:17.000 121 12309.08 108.70 55424.93 88888.00 2007-05-01 14:30:17.125 121 12309.05 108.70 55424.93 88888.00 2007-05-01 14:30:17.250 121 12309.00 108.75 55424.90 88888.00 2007-05-01 14:30:17.375 121 12309.00 108.78 55424.90 88888.00 2007-05-01 14:30:17.500 121 12309.05 108.72 55424.88 88888.00 2007-05-01 14:30:17.625 121 12309.02 108.70 55424.85 88888.00 2007-05-01 14:30:17.750 121 12309.12 108.75 55424.88 88888.00 2007-05-01 14:30:17.875 121 12309.17 108.78 55424.85 88888.00 2007-05-01 14:30:18.000 121 12309.15 108.78 55424.88 88888.00 2007-05-01 14:30:18.125 121 12309.10 108.78 55424.88 88888.00 2007-05-01 14:30:18.250 121 12309.02 108.72 55424.85 88888.00 2007-05-01 14:30:18.375 121 12309.08 108.72 55424.88 88888.00 2007-05-01 14:30:18.500 121 12309.08 108.78 55424.90 88888.00 2007-05-01 14:30:18.625 121 12309.10 108.75 55424.90 88888.00 2007-05-01 14:30:18.750 121 12309.08 108.72 55424.85 88888.00 2007-05-01 14:30:18.875 121 12309.10 108.78 55424.85 88888.00 2007-05-01 14:30:19.000 121 12309.12 108.80 55424.85 88888.00 2007-05-01 14:30:19.125 121 12309.12 108.78 55424.88 88888.00 2007-05-01 14:30:19.250 121 12309.02 108.72 55424.90 88888.00 2007-05-01 14:30:19.375 121 12308.95 108.78 55424.90 88888.00 2007-05-01 14:30:19.500 121 12308.98 108.78 55424.88 88888.00 2007-05-01 14:30:19.625 121 12309.05 108.75 55424.85 88888.00 2007-05-01 14:30:19.750 121 12309.12 108.78 55424.85 88888.00 2007-05-01 14:30:19.875 121 12309.15 108.83 55424.88 88888.00 2007-05-01 14:30:20.000 121 12309.12 108.83 55424.88 88888.00 2007-05-01 14:30:20.125 121 12309.10 108.83 55424.88 88888.00 2007-05-01 14:30:20.250 121 12308.95 108.83 55424.90 88888.00 2007-05-01 14:30:20.375 121 12308.85 108.78 55424.88 88888.00 2007-05-01 14:30:20.500 121 12308.88 108.78 55424.90 88888.00 2007-05-01 14:30:20.625 121 12309.00 108.78 55424.88 88888.00 2007-05-01 14:30:20.750 121 12309.05 108.75 55424.88 88888.00 2007-05-01 14:30:20.875 121 12309.08 108.72 55424.88 88888.00 2007-05-01 14:30:21.000 121 12309.12 108.75 55424.85 88888.00 2007-05-01 14:30:21.125 121 12309.10 108.78 55424.82 88888.00 2007-05-01 14:30:21.250 121 12309.08 108.75 55424.88 88888.00 2007-05-01 14:30:21.375 121 12309.17 108.75 55424.85 88888.00 2007-05-01 14:30:21.500 121 12309.12 108.75 55424.85 88888.00 2007-05-01 14:30:21.625 121 12309.15 108.80 55424.85 88888.00 2007-05-01 14:30:21.750 121 12309.17 108.83 55424.88 88888.00 2007-05-01 14:30:21.875 121 12309.12 108.80 55424.88 88888.00 2007-05-01 14:30:22.000 121 12309.12 108.75 55424.88 88888.00 2007-05-01 14:30:22.125 121 12309.15 108.78 55424.88 88888.00 2007-05-01 14:30:22.250 121 12309.12 108.75 55424.85 88888.00 2007-05-01 14:30:22.375 121 12309.12 108.80 55424.85 88888.00 2007-05-01 14:30:22.500 121 12309.25 108.85 55424.88 88888.00 2007-05-01 14:30:22.625 121 12309.25 108.85 55424.90 88888.00 2007-05-01 14:30:22.750 121 12309.20 108.80 55424.88 88888.00 2007-05-01 14:30:22.875 121 12309.15 108.78 55424.88 88888.00 2007-05-01 14:30:23.000 121 12309.12 108.78 55424.88 88888.00 2007-05-01 14:30:23.125 121 12309.10 108.80 55424.88 88888.00 2007-05-01 14:30:23.250 121 12309.05 108.80 55424.88 88888.00 2007-05-01 14:30:23.375 121 12309.08 108.83 55424.88 88888.00 2007-05-01 14:30:23.500 121 12309.08 108.85 55424.88 88888.00 2007-05-01 14:30:23.625 121 12309.10 108.83 55424.88 88888.00 2007-05-01 14:30:23.750 121 12309.02 108.78 55424.85 88888.00 2007-05-01 14:30:23.875 121 12308.98 108.83 55424.85 88888.00 2007-05-01 14:30:24.000 121 12309.00 108.83 55424.82 88888.00 2007-05-01 14:30:24.125 121 12309.08 108.88 55424.85 88888.00 2007-05-01 14:30:24.250 121 12309.08 108.88 55424.90 88888.00 2007-05-01 14:30:24.375 121 12309.10 108.88 55424.90 88888.00 2007-05-01 14:30:24.500 121 12309.15 108.90 55424.88 88888.00 2007-05-01 14:30:24.625 121 12309.15 108.90 55424.88 88888.00 2007-05-01 14:30:24.750 121 12309.12 108.88 55424.85 88888.00 2007-05-01 14:30:24.875 121 12309.15 108.88 55424.85 88888.00 2007-05-01 14:30:25.000 121 12309.15 108.85 55424.82 88888.00 2007-05-01 14:30:25.125 121 12309.08 108.83 55424.82 88888.00 2007-05-01 14:30:25.250 121 12309.10 108.83 55424.85 88888.00 2007-05-01 14:30:25.375 121 12309.17 108.90 55424.85 88888.00 2007-05-01 14:30:25.500 121 12309.17 108.90 55424.85 88888.00 2007-05-01 14:30:25.625 121 12309.20 108.88 55424.85 88888.00 2007-05-01 14:30:25.750 121 12309.12 108.85 55424.82 88888.00 2007-05-01 14:30:25.875 121 12309.10 108.88 55424.85 88888.00 2007-05-01 14:30:26.000 121 12309.15 108.90 55424.88 88888.00 2007-05-01 14:30:26.125 121 12309.10 108.88 55424.85 88888.00 2007-05-01 14:30:26.250 121 12309.02 108.88 55424.80 88888.00 2007-05-01 14:30:26.375 121 12309.05 108.95 55424.82 88888.00 2007-05-01 14:30:26.500 121 12309.08 108.92 55424.85 88888.00 2007-05-01 14:30:26.625 121 12309.08 108.88 55424.82 88888.00 2007-05-01 14:30:26.750 121 12309.05 108.83 55424.82 88888.00 2007-05-01 14:30:26.875 121 12309.05 108.83 55424.85 88888.00 2007-05-01 14:30:27.000 121 12309.12 108.83 55424.85 88888.00 2007-05-01 14:30:27.125 121 12309.05 108.83 55424.88 88888.00 2007-05-01 14:30:27.250 121 12309.00 108.88 55424.85 88888.00 2007-05-01 14:30:27.375 121 12309.08 108.88 55424.85 88888.00 2007-05-01 14:30:27.500 121 12309.10 108.85 55424.85 88888.00 2007-05-01 14:30:27.625 121 12309.08 108.88 55424.85 88888.00 2007-05-01 14:30:27.750 121 12309.08 108.88 55424.85 88888.00 2007-05-01 14:30:27.875 121 12309.10 108.88 55424.85 88888.00 2007-05-01 14:30:28.000 121 12309.12 108.90 55424.80 88888.00 2007-05-01 14:30:28.125 121 12309.10 108.85 55424.82 88888.00 2007-05-01 14:30:28.250 121 12309.05 108.85 55424.85 88888.00 2007-05-01 14:30:28.375 121 12309.08 108.85 55424.82 88888.00 2007-05-01 14:30:28.500 121 12309.08 108.88 55424.82 88888.00 2007-05-01 14:30:28.625 121 12309.12 108.90 55424.85 88888.00 2007-05-01 14:30:28.750 121 12309.15 108.95 55424.85 88888.00 2007-05-01 14:30:28.875 121 12309.15 108.90 55424.85 88888.00 2007-05-01 14:30:29.000 121 12309.15 108.92 55424.82 88888.00 2007-05-01 14:30:29.125 121 12309.12 108.88 55424.85 88888.00 2007-05-01 14:30:29.250 121 12309.02 108.92 55424.88 88888.00 2007-05-01 14:30:29.375 121 12309.10 109.00 55424.88 88888.00 2007-05-01 14:30:29.500 121 12309.15 108.95 55424.85 88888.00 2007-05-01 14:30:29.625 121 12309.12 108.92 55424.85 88888.00 2007-05-01 14:30:29.750 121 12309.02 108.92 55424.85 88888.00 2007-05-01 14:30:29.875 121 12309.02 108.92 55424.88 88888.00 2007-05-01 14:30:30.000 121 12309.05 108.95 55424.88 88888.00 2007-05-01 14:30:30.125 121 12309.08 108.90 55424.85 88888.00 2007-05-01 14:30:30.250 121 12309.08 108.88 55424.85 88888.00 2007-05-01 14:30:30.375 121 12309.10 108.92 55424.85 88888.00 2007-05-01 14:30:30.500 121 12309.15 108.90 55424.82 88888.00 2007-05-01 14:30:30.625 121 12309.15 108.90 55424.82 88888.00 2007-05-01 14:30:30.750 121 12309.20 108.95 55424.85 88888.00 2007-05-01 14:30:30.875 121 12309.23 108.95 55424.85 88888.00 2007-05-01 14:30:31.000 121 12309.20 108.90 55424.88 88888.00 2007-05-01 14:30:31.125 121 12309.17 108.92 55424.88 88888.00 2007-05-01 14:30:31.250 121 12309.15 108.92 55424.88 88888.00 2007-05-01 14:30:31.375 121 12309.20 108.95 55424.85 88888.00 2007-05-01 14:30:31.500 121 12309.17 108.95 55424.82 88888.00 2007-05-01 14:30:31.625 121 12309.12 108.90 55424.78 88888.00 2007-05-01 14:30:31.750 121 12309.00 108.85 55424.80 88888.00 2007-05-01 14:30:31.875 121 12309.08 108.90 55424.80 88888.00 2007-05-01 14:30:32.000 121 12309.10 108.95 55424.85 88888.00 2007-05-01 14:30:32.125 121 12309.10 108.97 55424.88 88888.00 2007-05-01 14:30:32.250 121 12309.12 109.00 55424.88 88888.00 2007-05-01 14:30:32.375 121 12309.17 108.97 55424.85 88888.00 2007-05-01 14:30:32.500 121 12309.10 108.97 55424.88 88888.00 2007-05-01 14:30:32.625 121 12309.05 108.97 55424.88 88888.00 2007-05-01 14:30:32.750 121 12309.05 108.90 55424.82 88888.00 2007-05-01 14:30:32.875 121 12309.12 108.88 55424.82 88888.00 2007-05-01 14:30:33.000 121 12309.20 108.92 55424.82 88888.00 2007-05-01 14:30:33.125 121 12309.20 108.95 55424.82 88888.00 2007-05-01 14:30:33.250 121 12309.15 108.95 55424.82 88888.00 2007-05-01 14:30:33.375 121 12309.23 108.97 55424.82 88888.00 2007-05-01 14:30:33.500 121 12309.20 108.97 55424.85 88888.00 2007-05-01 14:30:33.625 121 12309.20 108.92 55424.82 88888.00 2007-05-01 14:30:33.750 121 12309.15 108.92 55424.82 88888.00 2007-05-01 14:30:33.875 121 12309.08 108.88 55424.80 88888.00 2007-05-01 14:30:34.000 121 12309.02 108.83 55424.78 88888.00 2007-05-01 14:30:34.125 121 12309.05 108.88 55424.80 88888.00 2007-05-01 14:30:34.250 121 12309.20 108.90 55424.82 88888.00 2007-05-01 14:30:34.375 121 12309.30 109.00 55424.85 88888.00 2007-05-01 14:30:34.500 121 12309.23 109.00 55424.80 88888.00 2007-05-01 14:30:34.625 121 12309.12 108.95 55424.80 88888.00 2007-05-01 14:30:34.750 121 12309.17 108.97 55424.80 88888.00 2007-05-01 14:30:34.875 121 12309.12 108.92 55424.80 88888.00 2007-05-01 14:30:35.000 121 12309.12 109.00 55424.80 88888.00 2007-05-01 14:30:35.125 121 12309.17 109.05 55424.82 88888.00 2007-05-01 14:30:35.250 121 12309.20 108.95 55424.80 88888.00 2007-05-01 14:30:35.375 121 12309.12 108.90 55424.80 88888.00 2007-05-01 14:30:35.500 121 12309.12 108.92 55424.80 88888.00 2007-05-01 14:30:35.625 121 12309.15 108.95 55424.82 88888.00 2007-05-01 14:30:35.750 121 12309.23 108.97 55424.80 88888.00 2007-05-01 14:30:35.875 121 12309.17 109.00 55424.80 88888.00 2007-05-01 14:30:36.000 121 12309.20 108.95 55424.78 88888.00 2007-05-01 14:30:36.125 121 12309.23 109.00 55424.80 88888.00 2007-05-01 14:30:36.250 121 12309.15 108.90 55424.78 88888.00 2007-05-01 14:30:36.375 121 12309.23 108.90 55424.75 88888.00 2007-05-01 14:30:36.500 121 12309.20 108.95 55424.78 88888.00 2007-05-01 14:30:36.625 121 12309.20 108.97 55424.78 88888.00 2007-05-01 14:30:36.750 121 12309.27 108.97 55424.78 88888.00 2007-05-01 14:30:36.875 121 12309.20 109.00 55424.80 88888.00 2007-05-01 14:30:37.000 121 12309.20 109.03 55424.78 88888.00 2007-05-01 14:30:37.125 121 12309.17 109.08 55424.82 88888.00 2007-05-01 14:30:37.250 121 12309.17 109.03 55424.82 88888.00 2007-05-01 14:30:37.375 121 12309.25 109.03 55424.80 88888.00 2007-05-01 14:30:37.500 121 12309.30 109.03 55424.78 88888.00 2007-05-01 14:30:37.625 121 12309.23 108.97 55424.78 88888.00 2007-05-01 14:30:37.750 121 12309.17 108.95 55424.80 88888.00 2007-05-01 14:30:37.875 121 12309.23 109.00 55424.85 88888.00 2007-05-01 14:30:38.000 121 12309.33 109.05 55424.85 88888.00 2007-05-01 14:30:38.125 121 12309.38 109.03 55424.82 88888.00 2007-05-01 14:30:38.250 121 12309.33 108.95 55424.80 88888.00 2007-05-01 14:30:38.375 121 12309.27 108.95 55424.78 88888.00 2007-05-01 14:30:38.500 121 12309.27 108.97 55424.78 88888.00 2007-05-01 14:30:38.625 121 12309.27 109.03 55424.80 88888.00 2007-05-01 14:30:38.750 121 12309.20 109.00 55424.75 88888.00 2007-05-01 14:30:38.875 121 12309.23 108.95 55424.72 88888.00 2007-05-01 14:30:39.000 121 12309.30 108.95 55424.78 88888.00 2007-05-01 14:30:39.125 121 12309.38 109.00 55424.80 88888.00 2007-05-01 14:30:39.250 121 12309.38 109.03 55424.78 88888.00 2007-05-01 14:30:39.375 121 12309.35 109.03 55424.75 88888.00 2007-05-01 14:30:39.500 121 12309.30 108.97 55424.72 88888.00 2007-05-01 14:30:39.625 121 12309.25 109.00 55424.75 88888.00 2007-05-01 14:30:39.750 121 12309.23 109.05 55424.78 88888.00 2007-05-01 14:30:39.875 121 12309.27 109.08 55424.80 88888.00 2007-05-01 14:30:40.000 121 12309.25 109.00 55424.78 88888.00 2007-05-01 14:30:40.125 121 12309.20 108.92 55424.78 88888.00 2007-05-01 14:30:40.250 121 12309.15 108.97 55424.80 88888.00 2007-05-01 14:30:40.375 121 12309.25 109.05 55424.82 88888.00 2007-05-01 14:30:40.500 121 12309.30 109.03 55424.80 88888.00 2007-05-01 14:30:40.625 121 12309.30 108.95 55424.75 88888.00 2007-05-01 14:30:40.750 121 12309.33 108.95 55424.75 88888.00 2007-05-01 14:30:40.875 121 12309.45 109.00 55424.80 88888.00 2007-05-01 14:30:41.000 121 12309.40 109.03 55424.80 88888.00 2007-05-01 14:30:41.125 121 12309.33 109.03 55424.78 88888.00 2007-05-01 14:30:41.250 121 12309.30 108.97 55424.75 88888.00 2007-05-01 14:30:41.375 121 12309.33 108.97 55424.75 88888.00 2007-05-01 14:30:41.500 121 12309.40 109.03 55424.78 88888.00 2007-05-01 14:30:41.625 121 12309.40 109.00 55424.80 88888.00 2007-05-01 14:30:41.750 121 12309.40 108.97 55424.80 88888.00 2007-05-01 14:30:41.875 121 12309.38 109.03 55424.80 88888.00 2007-05-01 14:30:42.000 121 12309.35 109.03 55424.80 88888.00 2007-05-01 14:30:42.125 121 12309.33 109.03 55424.80 88888.00 2007-05-01 14:30:42.250 121 12309.30 109.03 55424.78 88888.00 2007-05-01 14:30:42.375 121 12309.33 109.03 55424.78 88888.00 2007-05-01 14:30:42.500 121 12309.33 109.00 55424.78 88888.00 2007-05-01 14:30:42.625 121 12309.35 109.05 55424.80 88888.00 2007-05-01 14:30:42.750 121 12309.38 109.08 55424.78 88888.00 2007-05-01 14:30:42.875 121 12309.40 109.05 55424.78 88888.00 2007-05-01 14:30:43.000 121 12309.38 109.08 55424.82 88888.00 2007-05-01 14:30:43.125 121 12309.33 109.03 55424.78 88888.00 2007-05-01 14:30:43.250 121 12309.27 108.97 55424.78 88888.00 2007-05-01 14:30:43.375 121 12309.33 108.97 55424.78 88888.00 2007-05-01 14:30:43.500 121 12309.33 109.00 55424.78 88888.00 2007-05-01 14:30:43.625 121 12309.25 109.03 55424.78 88888.00 2007-05-01 14:30:43.750 121 12309.27 109.03 55424.78 88888.00 2007-05-01 14:30:43.875 121 12309.35 109.08 55424.78 88888.00 2007-05-01 14:30:44.000 121 12309.40 109.12 55424.78 88888.00 2007-05-01 14:30:44.125 121 12309.33 109.08 55424.78 88888.00 2007-05-01 14:30:44.250 121 12309.30 109.03 55424.75 88888.00 2007-05-01 14:30:44.375 121 12309.38 109.03 55424.72 88888.00 2007-05-01 14:30:44.500 121 12309.30 109.05 55424.75 88888.00 2007-05-01 14:30:44.625 121 12309.20 109.05 55424.78 88888.00 2007-05-01 14:30:44.750 121 12309.12 109.03 55424.75 88888.00 2007-05-01 14:30:44.875 121 12309.20 109.03 55424.75 88888.00 2007-05-01 14:30:45.000 121 12309.30 109.05 55424.75 88888.00 2007-05-01 14:30:45.125 121 12309.38 109.10 55424.78 88888.00 2007-05-01 14:30:45.250 121 12309.30 109.03 55424.72 88888.00 2007-05-01 14:30:45.375 121 12309.25 108.95 55424.70 88888.00 2007-05-01 14:30:45.500 121 12309.20 108.97 55424.72 88888.00 2007-05-01 14:30:45.625 121 12309.33 109.05 55424.72 88888.00 2007-05-01 14:30:45.750 121 12309.38 109.03 55424.75 88888.00 2007-05-01 14:30:45.875 121 12309.33 109.08 55424.75 88888.00 2007-05-01 14:30:46.000 121 12309.33 109.03 55424.75 88888.00 2007-05-01 14:30:46.125 121 12309.38 109.05 55424.80 88888.00 2007-05-01 14:30:46.250 121 12309.35 109.10 55424.82 88888.00 2007-05-01 14:30:46.375 121 12309.30 109.08 55424.78 88888.00 2007-05-01 14:30:46.500 121 12309.30 109.03 55424.78 88888.00 2007-05-01 14:30:46.625 121 12309.35 109.05 55424.75 88888.00 2007-05-01 14:30:46.750 121 12309.35 109.05 55424.78 88888.00 2007-05-01 14:30:46.875 121 12309.30 109.08 55424.75 88888.00 2007-05-01 14:30:47.000 121 12309.23 109.05 55424.70 88888.00 2007-05-01 14:30:47.125 121 12309.23 109.08 55424.72 88888.00 2007-05-01 14:30:47.250 121 12309.35 109.08 55424.80 88888.00 2007-05-01 14:30:47.375 121 12309.45 109.10 55424.78 88888.00 2007-05-01 14:30:47.500 121 12309.35 109.08 55424.78 88888.00 2007-05-01 14:30:47.625 121 12309.35 109.10 55424.72 88888.00 2007-05-01 14:30:47.750 121 12309.27 109.08 55424.78 88888.00 2007-05-01 14:30:47.875 121 12309.25 109.10 55424.78 88888.00 2007-05-01 14:30:48.000 121 12309.27 109.15 55424.78 88888.00 2007-05-01 14:30:48.125 121 12309.33 109.17 55424.80 88888.00 2007-05-01 14:30:48.250 121 12309.35 109.12 55424.78 88888.00 2007-05-01 14:30:48.375 121 12309.35 109.12 55424.75 88888.00 2007-05-01 14:30:48.500 121 12309.35 109.12 55424.75 88888.00 2007-05-01 14:30:48.625 121 12309.35 109.10 55424.78 88888.00 2007-05-01 14:30:48.750 121 12309.35 109.10 55424.75 88888.00 2007-05-01 14:30:48.875 121 12309.33 109.10 55424.78 88888.00 2007-05-01 14:30:49.000 121 12309.33 109.12 55424.80 88888.00 2007-05-01 14:30:49.125 121 12309.30 109.10 55424.75 88888.00 2007-05-01 14:30:49.250 121 12309.25 109.03 55424.75 88888.00 2007-05-01 14:30:49.375 121 12309.30 109.03 55424.78 88888.00 2007-05-01 14:30:49.500 121 12309.33 109.10 55424.75 88888.00 2007-05-01 14:30:49.625 121 12309.33 109.12 55424.78 88888.00 2007-05-01 14:30:49.750 121 12309.38 109.12 55424.78 88888.00 2007-05-01 14:30:49.875 121 12309.35 109.05 55424.75 88888.00 2007-05-01 14:30:50.000 121 12309.35 109.03 55424.72 88888.00 2007-05-01 14:30:50.125 121 12309.35 109.08 55424.78 88888.00 2007-05-01 14:30:50.250 121 12309.35 109.15 55424.78 88888.00 2007-05-01 14:30:50.375 121 12309.33 109.15 55424.78 88888.00 2007-05-01 14:30:50.500 121 12309.30 109.17 55424.75 88888.00 2007-05-01 14:30:50.625 121 12309.30 109.17 55424.78 88888.00 2007-05-01 14:30:50.750 121 12309.33 109.12 55424.78 88888.00 2007-05-01 14:30:50.875 121 12309.30 109.12 55424.78 88888.00 2007-05-01 14:30:51.000 121 12309.27 109.17 55424.75 88888.00 2007-05-01 14:30:51.125 121 12309.33 109.15 55424.75 88888.00 2007-05-01 14:30:51.250 121 12309.30 109.15 55424.78 88888.00 2007-05-01 14:30:51.375 121 12309.33 109.10 55424.78 88888.00 2007-05-01 14:30:51.500 121 12309.33 109.10 55424.75 88888.00 2007-05-01 14:30:51.625 121 12309.42 109.10 55424.72 88888.00 2007-05-01 14:30:51.750 121 12309.42 109.08 55424.72 88888.00 2007-05-01 14:30:51.875 121 12309.38 109.08 55424.75 88888.00 2007-05-01 14:30:52.000 121 12309.42 109.12 55424.78 88888.00 2007-05-01 14:30:52.125 121 12309.45 109.17 55424.78 88888.00 2007-05-01 14:30:52.250 121 12309.40 109.17 55424.80 88888.00 2007-05-01 14:30:52.375 121 12309.40 109.15 55424.80 88888.00 2007-05-01 14:30:52.500 121 12309.40 109.10 55424.78 88888.00 2007-05-01 14:30:52.625 121 12309.38 109.10 55424.75 88888.00 2007-05-01 14:30:52.750 121 12309.35 109.15 55424.78 88888.00 2007-05-01 14:30:52.875 121 12309.42 109.20 55424.78 88888.00 2007-05-01 14:30:53.000 121 12309.40 109.20 55424.78 88888.00 2007-05-01 14:30:53.125 121 12309.35 109.15 55424.78 88888.00 2007-05-01 14:30:53.250 121 12309.35 109.15 55424.78 88888.00 2007-05-01 14:30:53.375 121 12309.40 109.15 55424.80 88888.00 2007-05-01 14:30:53.500 121 12309.42 109.12 55424.80 88888.00 2007-05-01 14:30:53.625 121 12309.33 109.10 55424.75 88888.00 2007-05-01 14:30:53.750 121 12309.33 109.08 55424.75 88888.00 2007-05-01 14:30:53.875 121 12309.38 109.15 55424.75 88888.00 2007-05-01 14:30:54.000 121 12309.30 109.20 55424.75 88888.00 2007-05-01 14:30:54.125 121 12309.25 109.17 55424.78 88888.00 2007-05-01 14:30:54.250 121 12309.25 109.12 55424.78 88888.00 2007-05-01 14:30:54.375 121 12309.30 109.12 55424.75 88888.00 2007-05-01 14:30:54.500 121 12309.33 109.15 55424.72 88888.00 2007-05-01 14:30:54.625 121 12309.35 109.15 55424.70 88888.00 2007-05-01 14:30:54.750 121 12309.38 109.10 55424.68 88888.00 2007-05-01 14:30:54.875 121 12309.35 109.12 55424.70 88888.00 2007-05-01 14:30:55.000 121 12309.30 109.17 55424.72 88888.00 2007-05-01 14:30:55.125 121 12309.38 109.22 55424.72 88888.00 2007-05-01 14:30:55.250 121 12309.38 109.17 55424.72 88888.00 2007-05-01 14:30:55.375 121 12309.42 109.22 55424.75 88888.00 2007-05-01 14:30:55.500 121 12309.42 109.20 55424.75 88888.00 2007-05-01 14:30:55.625 121 12309.48 109.17 55424.78 88888.00 2007-05-01 14:30:55.750 121 12309.58 109.22 55424.78 88888.00 2007-05-01 14:30:55.875 121 12309.58 109.20 55424.78 88888.00 2007-05-01 14:30:56.000 121 12309.58 109.20 55424.78 88888.00 2007-05-01 14:30:56.125 121 12309.50 109.20 55424.78 88888.00 2007-05-01 14:30:56.250 121 12309.42 109.17 55424.78 88888.00 2007-05-01 14:30:56.375 121 12309.38 109.12 55424.72 88888.00 2007-05-01 14:30:56.500 121 12309.35 109.12 55424.72 88888.00 2007-05-01 14:30:56.625 121 12309.48 109.20 55424.75 88888.00 2007-05-01 14:30:56.750 121 12309.50 109.22 55424.78 88888.00 2007-05-01 14:30:56.875 121 12309.45 109.22 55424.78 88888.00 2007-05-01 14:30:57.000 121 12309.42 109.17 55424.75 88888.00 2007-05-01 14:30:57.125 121 12309.45 109.12 55424.75 88888.00 2007-05-01 14:30:57.250 121 12309.42 109.12 55424.78 88888.00 2007-05-01 14:30:57.375 121 12309.45 109.20 55424.78 88888.00 2007-05-01 14:30:57.500 121 12309.48 109.22 55424.75 88888.00 2007-05-01 14:30:57.625 121 12309.42 109.20 55424.72 88888.00 2007-05-01 14:30:57.750 121 12309.48 109.20 55424.72 88888.00 2007-05-01 14:30:57.875 121 12309.52 109.20 55424.72 88888.00 2007-05-01 14:30:58.000 121 12309.48 109.15 55424.72 88888.00 2007-05-01 14:30:58.125 121 12309.48 109.10 55424.72 88888.00 2007-05-01 14:30:58.250 121 12309.52 109.12 55424.70 88888.00 2007-05-01 14:30:58.375 121 12309.48 109.15 55424.70 88888.00 2007-05-01 14:30:58.500 121 12309.35 109.12 55424.70 88888.00 2007-05-01 14:30:58.625 121 12309.38 109.17 55424.72 88888.00 2007-05-01 14:30:58.750 121 12309.38 109.20 55424.70 88888.00 2007-05-01 14:30:58.875 121 12309.33 109.15 55424.70 88888.00 2007-05-01 14:30:59.000 121 12309.38 109.15 55424.70 88888.00 2007-05-01 14:30:59.125 121 12309.38 109.12 55424.70 88888.00 2007-05-01 14:30:59.250 121 12309.35 109.17 55424.72 88888.00 2007-05-01 14:30:59.375 121 12309.38 109.15 55424.72 88888.00 2007-05-01 14:30:59.500 121 12309.38 109.10 55424.72 88888.00 2007-05-01 14:30:59.625 121 12309.35 109.10 55424.68 88888.00 2007-05-01 14:30:59.750 121 12309.40 109.12 55424.70 88888.00 2007-05-01 14:30:59.875 121 12309.45 109.17 55424.78 88888.00 2007-05-01 14:31:00.000 121 12309.45 109.22 55424.75 88888.00 2007-05-01 14:31:00.125 121 12309.42 109.20 55424.75 88888.00 2007-05-01 14:31:00.250 121 12309.40 109.20 55424.75 88888.00 2007-05-01 14:31:00.375 121 12309.45 109.22 55424.72 88888.00 2007-05-01 14:31:00.500 121 12309.48 109.20 55424.75 88888.00 2007-05-01 14:31:00.625 121 12309.50 109.17 55424.75 88888.00 2007-05-01 14:31:00.750 121 12309.40 109.17 55424.72 88888.00 2007-05-01 14:31:00.875 121 12309.35 109.25 55424.75 88888.00 2007-05-01 14:31:01.000 121 12309.38 109.22 55424.70 88888.00 2007-05-01 14:31:01.125 121 12309.40 109.20 55424.72 88888.00 2007-05-01 14:31:01.250 121 12309.38 109.22 55424.80 88888.00 2007-05-01 14:31:01.375 121 12309.42 109.22 55424.80 88888.00 2007-05-01 14:31:01.500 121 12309.45 109.20 55424.78 88888.00 2007-05-01 14:31:01.625 121 12309.45 109.20 55424.75 88888.00 2007-05-01 14:31:01.750 121 12309.45 109.22 55424.75 88888.00 2007-05-01 14:31:01.875 121 12309.45 109.22 55424.78 88888.00 2007-05-01 14:31:02.000 121 12309.45 109.17 55424.75 88888.00 2007-05-01 14:31:02.125 121 12309.40 109.15 55424.75 88888.00 2007-05-01 14:31:02.250 121 12309.40 109.20 55424.75 88888.00 2007-05-01 14:31:02.375 121 12309.42 109.17 55424.72 88888.00 2007-05-01 14:31:02.500 121 12309.40 109.20 55424.72 88888.00 2007-05-01 14:31:02.625 121 12309.40 109.17 55424.72 88888.00 2007-05-01 14:31:02.750 121 12309.42 109.12 55424.72 88888.00 2007-05-01 14:31:02.875 121 12309.40 109.12 55424.72 88888.00 2007-05-01 14:31:03.000 121 12309.38 109.12 55424.72 88888.00 2007-05-01 14:31:03.125 121 12309.40 109.22 55424.78 88888.00 2007-05-01 14:31:03.250 121 12309.42 109.20 55424.78 88888.00 2007-05-01 14:31:03.375 121 12309.42 109.20 55424.75 88888.00 2007-05-01 14:31:03.500 121 12309.38 109.22 55424.70 88888.00 2007-05-01 14:31:03.625 121 12309.35 109.20 55424.72 88888.00 2007-05-01 14:31:03.750 121 12309.30 109.15 55424.70 88888.00 2007-05-01 14:31:03.875 121 12309.33 109.15 55424.75 88888.00 2007-05-01 14:31:04.000 121 12309.33 109.20 55424.75 88888.00 2007-05-01 14:31:04.125 121 12309.35 109.15 55424.75 88888.00 2007-05-01 14:31:04.250 121 12309.40 109.20 55424.78 88888.00 2007-05-01 14:31:04.375 121 12309.40 109.17 55424.75 88888.00 2007-05-01 14:31:04.500 121 12309.40 109.20 55424.75 88888.00 2007-05-01 14:31:04.625 121 12309.38 109.22 55424.75 88888.00 2007-05-01 14:31:04.750 121 12309.35 109.25 55424.75 88888.00 2007-05-01 14:31:04.875 121 12309.27 109.22 55424.75 88888.00 2007-05-01 14:31:05.000 121 12309.25 109.15 55424.72 88888.00 2007-05-01 14:31:05.125 121 12309.25 109.17 55424.72 88888.00 2007-05-01 14:31:05.250 121 12309.27 109.22 55424.72 88888.00 2007-05-01 14:31:05.375 121 12309.30 109.22 55424.72 88888.00 2007-05-01 14:31:05.500 121 12309.40 109.20 55424.72 88888.00 2007-05-01 14:31:05.625 121 12309.42 109.22 55424.72 88888.00 2007-05-01 14:31:05.750 121 12309.42 109.20 55424.75 88888.00 2007-05-01 14:31:05.875 121 12309.45 109.15 55424.72 88888.00 2007-05-01 14:31:06.000 121 12309.42 109.17 55424.72 88888.00 2007-05-01 14:31:06.125 121 12309.40 109.20 55424.75 88888.00 2007-05-01 14:31:06.250 121 12309.33 109.15 55424.78 88888.00 2007-05-01 14:31:06.375 121 12309.33 109.17 55424.78 88888.00 2007-05-01 14:31:06.500 121 12309.33 109.22 55424.78 88888.00 2007-05-01 14:31:06.625 121 12309.30 109.25 55424.78 88888.00 2007-05-01 14:31:06.750 121 12309.27 109.22 55424.72 88888.00 2007-05-01 14:31:06.875 121 12309.30 109.22 55424.75 88888.00 2007-05-01 14:31:07.000 121 12309.35 109.17 55424.78 88888.00 2007-05-01 14:31:07.125 121 12309.42 109.22 55424.78 88888.00 2007-05-01 14:31:07.250 121 12309.42 109.25 55424.75 88888.00 2007-05-01 14:31:07.375 121 12309.35 109.20 55424.75 88888.00 2007-05-01 14:31:07.500 121 12309.35 109.17 55424.75 88888.00 2007-05-01 14:31:07.625 121 12309.38 109.15 55424.75 88888.00 2007-05-01 14:31:07.750 121 12309.42 109.17 55424.75 88888.00 2007-05-01 14:31:07.875 121 12309.50 109.17 55424.75 88888.00 2007-05-01 14:31:08.000 121 12309.50 109.15 55424.72 88888.00 2007-05-01 14:31:08.125 121 12309.45 109.22 55424.72 88888.00 2007-05-01 14:31:08.250 121 12309.40 109.28 55424.75 88888.00 2007-05-01 14:31:08.375 121 12309.38 109.17 55424.72 88888.00 2007-05-01 14:31:08.500 121 12309.38 109.15 55424.75 88888.00 2007-05-01 14:31:08.625 121 12309.40 109.17 55424.78 88888.00 2007-05-01 14:31:08.750 121 12309.35 109.17 55424.75 88888.00 2007-05-01 14:31:08.875 121 12309.40 109.22 55424.75 88888.00 2007-05-01 14:31:09.000 121 12309.45 109.17 55424.70 88888.00 2007-05-01 14:31:09.125 121 12309.45 109.17 55424.70 88888.00 2007-05-01 14:31:09.250 121 12309.40 109.15 55424.70 88888.00 2007-05-01 14:31:09.375 121 12309.48 109.17 55424.72 88888.00 2007-05-01 14:31:09.500 121 12309.45 109.12 55424.70 88888.00 2007-05-01 14:31:09.625 121 12309.38 109.17 55424.70 88888.00 2007-05-01 14:31:09.750 121 12309.50 109.25 55424.78 88888.00 2007-05-01 14:31:09.875 121 12309.58 109.28 55424.75 88888.00 2007-05-01 14:31:10.000 121 12309.52 109.17 55424.72 88888.00 2007-05-01 14:31:10.125 121 12309.50 109.17 55424.75 88888.00 2007-05-01 14:31:10.250 121 12309.45 109.15 55424.75 88888.00 2007-05-01 14:31:10.375 121 12309.40 109.20 55424.75 88888.00 2007-05-01 14:31:10.500 121 12309.33 109.20 55424.75 88888.00 2007-05-01 14:31:10.625 121 12309.25 109.15 55424.75 88888.00 2007-05-01 14:31:10.750 121 12309.25 109.15 55424.72 88888.00 2007-05-01 14:31:10.875 121 12309.33 109.17 55424.78 88888.00 2007-05-01 14:31:11.000 121 12309.33 109.22 55424.75 88888.00 2007-05-01 14:31:11.125 121 12309.40 109.22 55424.75 88888.00 2007-05-01 14:31:11.250 121 12309.40 109.17 55424.75 88888.00 2007-05-01 14:31:11.375 121 12309.45 109.17 55424.78 88888.00 2007-05-01 14:31:11.500 121 12309.45 109.20 55424.78 88888.00 2007-05-01 14:31:11.625 121 12309.48 109.20 55424.78 88888.00 2007-05-01 14:31:11.750 121 12309.45 109.17 55424.75 88888.00 2007-05-01 14:31:11.875 121 12309.45 109.17 55424.72 88888.00 2007-05-01 14:31:12.000 121 12309.42 109.20 55424.75 88888.00 2007-05-01 14:31:12.125 121 12309.40 109.25 55424.75 88888.00 2007-05-01 14:31:12.250 121 12309.27 109.17 55424.72 88888.00 2007-05-01 14:31:12.375 121 12309.27 109.17 55424.72 88888.00 2007-05-01 14:31:12.500 121 12309.38 109.22 55424.72 88888.00 2007-05-01 14:31:12.625 121 12309.38 109.20 55424.78 88888.00 2007-05-01 14:31:12.750 121 12309.33 109.20 55424.78 88888.00 2007-05-01 14:31:12.875 121 12309.40 109.22 55424.78 88888.00 2007-05-01 14:31:13.000 121 12309.40 109.17 55424.75 88888.00 2007-05-01 14:31:13.125 121 12309.35 109.17 55424.72 88888.00 2007-05-01 14:31:13.250 121 12309.23 109.15 55424.70 88888.00 2007-05-01 14:31:13.375 121 12309.30 109.17 55424.72 88888.00 2007-05-01 14:31:13.500 121 12309.38 109.17 55424.70 88888.00 2007-05-01 14:31:13.625 121 12309.42 109.22 55424.75 88888.00 2007-05-01 14:31:13.750 121 12309.40 109.25 55424.75 88888.00 2007-05-01 14:31:13.875 121 12309.35 109.25 55424.75 88888.00 2007-05-01 14:31:14.000 121 12309.33 109.25 55424.78 88888.00 2007-05-01 14:31:14.125 121 12309.30 109.20 55424.75 88888.00 2007-05-01 14:31:14.250 121 12309.20 109.12 55424.70 88888.00 2007-05-01 14:31:14.375 121 12309.30 109.12 55424.70 88888.00 2007-05-01 14:31:14.500 121 12309.33 109.17 55424.72 88888.00 2007-05-01 14:31:14.625 121 12309.33 109.20 55424.75 88888.00 2007-05-01 14:31:14.750 121 12309.27 109.17 55424.80 88888.00 2007-05-01 14:31:14.875 121 12309.25 109.17 55424.78 88888.00 2007-05-01 14:31:15.000 121 12309.33 109.20 55424.72 88888.00 2007-05-01 14:31:15.125 121 12309.35 109.22 55424.75 88888.00 2007-05-01 14:31:15.250 121 12309.33 109.22 55424.75 88888.00 2007-05-01 14:31:15.375 121 12309.30 109.20 55424.72 88888.00 2007-05-01 14:31:15.500 121 12309.30 109.20 55424.72 88888.00 2007-05-01 14:31:15.625 121 12309.38 109.20 55424.70 88888.00 2007-05-01 14:31:15.750 121 12309.40 109.20 55424.70 88888.00 2007-05-01 14:31:15.875 121 12309.30 109.17 55424.70 88888.00 2007-05-01 14:31:16.000 121 12309.27 109.17 55424.68 88888.00 2007-05-01 14:31:16.125 121 12309.25 109.20 55424.68 88888.00 2007-05-01 14:31:16.250 121 12309.25 109.17 55424.68 88888.00 2007-05-01 14:31:16.375 121 12309.35 109.22 55424.75 88888.00 2007-05-01 14:31:16.500 121 12309.42 109.17 55424.75 88888.00 2007-05-01 14:31:16.625 121 12309.42 109.20 55424.78 88888.00 2007-05-01 14:31:16.750 121 12309.38 109.22 55424.75 88888.00 2007-05-01 14:31:16.875 121 12309.33 109.25 55424.75 88888.00 2007-05-01 14:31:17.000 121 12309.27 109.22 55424.70 88888.00 2007-05-01 14:31:17.125 121 12309.33 109.17 55424.75 88888.00 2007-05-01 14:31:17.250 121 12309.30 109.15 55424.75 88888.00 2007-05-01 14:31:17.375 121 12309.33 109.17 55424.75 88888.00 2007-05-01 14:31:17.500 121 12309.33 109.15 55424.75 88888.00 2007-05-01 14:31:17.625 121 12309.33 109.12 55424.72 88888.00 2007-05-01 14:31:17.750 121 12309.35 109.08 55424.70 88888.00 2007-05-01 14:31:17.875 121 12309.38 109.12 55424.75 88888.00 2007-05-01 14:31:18.000 121 12309.40 109.20 55424.72 88888.00 2007-05-01 14:31:18.125 121 12309.42 109.20 55424.72 88888.00 2007-05-01 14:31:18.250 121 12309.42 109.17 55424.72 88888.00 2007-05-01 14:31:18.375 121 12309.42 109.20 55424.75 88888.00 2007-05-01 14:31:18.500 121 12309.40 109.28 55424.75 88888.00 2007-05-01 14:31:18.625 121 12309.40 109.25 55424.75 88888.00 2007-05-01 14:31:18.750 121 12309.38 109.15 55424.72 88888.00 2007-05-01 14:31:18.875 121 12309.40 109.10 55424.72 88888.00 2007-05-01 14:31:19.000 121 12309.40 109.10 55424.72 88888.00 2007-05-01 14:31:19.125 121 12309.42 109.20 55424.75 88888.00 2007-05-01 14:31:19.250 121 12309.38 109.22 55424.75 88888.00 2007-05-01 14:31:19.375 121 12309.40 109.22 55424.75 88888.00 2007-05-01 14:31:19.500 121 12309.38 109.20 55424.78 88888.00 2007-05-01 14:31:19.625 121 12309.38 109.25 55424.78 88888.00 2007-05-01 14:31:19.750 121 12309.38 109.22 55424.78 88888.00 2007-05-01 14:31:19.875 121 12309.42 109.25 55424.78 88888.00 2007-05-01 14:31:20.000 121 12309.35 109.17 55424.75 88888.00 2007-05-01 14:31:20.125 121 12309.30 109.20 55424.78 88888.00 2007-05-01 14:31:20.250 121 12309.30 109.22 55424.78 88888.00 2007-05-01 14:31:20.375 121 12309.27 109.17 55424.75 88888.00 2007-05-01 14:31:20.500 121 12309.25 109.12 55424.78 88888.00 2007-05-01 14:31:20.625 121 12309.35 109.15 55424.78 88888.00 2007-05-01 14:31:20.750 121 12309.40 109.15 55424.78 88888.00 2007-05-01 14:31:20.875 121 12309.35 109.15 55424.78 88888.00 2007-05-01 14:31:21.000 121 12309.38 109.17 55424.72 88888.00 2007-05-01 14:31:21.125 121 12309.40 109.20 55424.78 88888.00 2007-05-01 14:31:21.250 121 12309.35 109.17 55424.78 88888.00 2007-05-01 14:31:21.375 121 12309.33 109.17 55424.78 88888.00 2007-05-01 14:31:21.500 121 12309.40 109.28 55424.80 88888.00 2007-05-01 14:31:21.625 121 12309.42 109.25 55424.78 88888.00 2007-05-01 14:31:21.750 121 12309.33 109.17 55424.75 88888.00 2007-05-01 14:31:21.875 121 12309.25 109.15 55424.72 88888.00 2007-05-01 14:31:22.000 121 12309.30 109.10 55424.75 88888.00 2007-05-01 14:31:22.125 121 12309.30 109.12 55424.75 88888.00 2007-05-01 14:31:22.250 121 12309.30 109.12 55424.75 88888.00 2007-05-01 14:31:22.375 121 12309.35 109.17 55424.78 88888.00 2007-05-01 14:31:22.500 121 12309.33 109.12 55424.78 88888.00 2007-05-01 14:31:22.625 121 12309.27 109.15 55424.75 88888.00 2007-05-01 14:31:22.750 121 12309.27 109.20 55424.75 88888.00 2007-05-01 14:31:22.875 121 12309.25 109.20 55424.72 88888.00 2007-05-01 14:31:23.000 121 12309.33 109.20 55424.75 88888.00 2007-05-01 14:31:23.125 121 12309.35 109.17 55424.75 88888.00 2007-05-01 14:31:23.250 121 12309.25 109.12 55424.75 88888.00 2007-05-01 14:31:23.375 121 12309.27 109.12 55424.72 88888.00 2007-05-01 14:31:23.500 121 12309.30 109.17 55424.78 88888.00 2007-05-01 14:31:23.625 121 12309.38 109.20 55424.80 88888.00 2007-05-01 14:31:23.750 121 12309.38 109.20 55424.80 88888.00 2007-05-01 14:31:23.875 121 12309.33 109.15 55424.78 88888.00 2007-05-01 14:31:24.000 121 12309.30 109.15 55424.75 88888.00 2007-05-01 14:31:24.125 121 12309.27 109.20 55424.80 88888.00 2007-05-01 14:31:24.250 121 12309.27 109.17 55424.80 88888.00 2007-05-01 14:31:24.375 121 12309.27 109.17 55424.80 88888.00 2007-05-01 14:31:24.500 121 12309.27 109.15 55424.82 88888.00 2007-05-01 14:31:24.625 121 12309.30 109.20 55424.80 88888.00 2007-05-01 14:31:24.750 121 12309.38 109.22 55424.82 88888.00 2007-05-01 14:31:24.875 121 12309.30 109.15 55424.78 88888.00 2007-05-01 14:31:25.000 121 12309.27 109.12 55424.78 88888.00 2007-05-01 14:31:25.125 121 12309.27 109.15 55424.80 88888.00 2007-05-01 14:31:25.250 121 12309.17 109.15 55424.80 88888.00 2007-05-01 14:31:25.375 121 12309.17 109.10 55424.78 88888.00 2007-05-01 14:31:25.500 121 12309.25 109.10 55424.78 88888.00 2007-05-01 14:31:25.625 121 12309.27 109.12 55424.75 88888.00 2007-05-01 14:31:25.750 121 12309.25 109.12 55424.78 88888.00 2007-05-01 14:31:25.875 121 12309.27 109.10 55424.80 88888.00 2007-05-01 14:31:26.000 121 12309.20 109.12 55424.78 88888.00 2007-05-01 14:31:26.125 121 12309.15 109.12 55424.80 88888.00 2007-05-01 14:31:26.250 121 12309.12 109.12 55424.80 88888.00 2007-05-01 14:31:26.375 121 12309.30 109.12 55424.78 88888.00 2007-05-01 14:31:26.500 121 12309.33 109.12 55424.75 88888.00 2007-05-01 14:31:26.625 121 12309.30 109.12 55424.78 88888.00 2007-05-01 14:31:26.750 121 12309.30 109.20 55424.80 88888.00 2007-05-01 14:31:26.875 121 12309.38 109.22 55424.80 88888.00 2007-05-01 14:31:27.000 121 12309.45 109.17 55424.78 88888.00 2007-05-01 14:31:27.125 121 12309.35 109.10 55424.78 88888.00 2007-05-01 14:31:27.250 121 12309.27 109.10 55424.70 88888.00 2007-05-01 14:31:27.375 121 12309.35 109.15 55424.75 88888.00 2007-05-01 14:31:27.500 121 12309.38 109.20 55424.80 88888.00 2007-05-01 14:31:27.625 121 12309.35 109.20 55424.80 88888.00 2007-05-01 14:31:27.750 121 12309.27 109.15 55424.78 88888.00 2007-05-01 14:31:27.875 121 12309.15 109.10 55424.75 88888.00 2007-05-01 14:31:28.000 121 12309.12 109.05 55424.72 88888.00 2007-05-01 14:31:28.125 121 12309.17 109.03 55424.75 88888.00 2007-05-01 14:31:28.250 121 12309.17 109.03 55424.78 88888.00 2007-05-01 14:31:28.375 121 12309.25 109.05 55424.75 88888.00 2007-05-01 14:31:28.500 121 12309.27 109.10 55424.78 88888.00 2007-05-01 14:31:28.625 121 12309.27 109.15 55424.78 88888.00 2007-05-01 14:31:28.750 121 12309.25 109.15 55424.78 88888.00 2007-05-01 14:31:28.875 121 12309.23 109.15 55424.75 88888.00 2007-05-01 14:31:29.000 121 12309.20 109.12 55424.75 88888.00 2007-05-01 14:31:29.125 121 12309.23 109.10 55424.75 88888.00 2007-05-01 14:31:29.250 121 12309.30 109.12 55424.78 88888.00 2007-05-01 14:31:29.375 121 12309.38 109.15 55424.78 88888.00 2007-05-01 14:31:29.500 121 12309.33 109.15 55424.78 88888.00 2007-05-01 14:31:29.625 121 12309.27 109.10 55424.78 88888.00 2007-05-01 14:31:29.750 121 12309.20 109.03 55424.75 88888.00 2007-05-01 14:31:29.875 121 12309.20 109.10 55424.78 88888.00 2007-05-01 14:31:30.000 121 12309.30 109.10 55424.80 88888.00 2007-05-01 14:31:30.125 121 12309.27 109.10 55424.82 88888.00 2007-05-01 14:31:30.250 121 12309.17 109.12 55424.80 88888.00 2007-05-01 14:31:30.375 121 12309.20 109.12 55424.78 88888.00 2007-05-01 14:31:30.500 121 12309.17 109.10 55424.78 88888.00 2007-05-01 14:31:30.625 121 12309.15 109.10 55424.78 88888.00 2007-05-01 14:31:30.750 121 12309.20 109.10 55424.75 88888.00 2007-05-01 14:31:30.875 121 12309.20 109.10 55424.75 88888.00 2007-05-01 14:31:31.000 121 12309.12 109.08 55424.75 88888.00 2007-05-01 14:31:31.125 121 12309.05 109.10 55424.78 88888.00 2007-05-01 14:31:31.250 121 12309.10 109.05 55424.75 88888.00 2007-05-01 14:31:31.375 121 12309.10 109.05 55424.78 88888.00 2007-05-01 14:31:31.500 121 12309.20 109.12 55424.80 88888.00 2007-05-01 14:31:31.625 121 12309.25 109.12 55424.80 88888.00 2007-05-01 14:31:31.750 121 12309.15 109.10 55424.75 88888.00 2007-05-01 14:31:31.875 121 12309.08 109.10 55424.75 88888.00 2007-05-01 14:31:32.000 121 12309.08 109.15 55424.75 88888.00 2007-05-01 14:31:32.125 121 12309.12 109.15 55424.72 88888.00 2007-05-01 14:31:32.250 121 12309.15 109.12 55424.75 88888.00 2007-05-01 14:31:32.375 121 12309.25 109.12 55424.75 88888.00 2007-05-01 14:31:32.500 121 12309.23 109.08 55424.72 88888.00 2007-05-01 14:31:32.625 121 12309.23 109.08 55424.75 88888.00 2007-05-01 14:31:32.750 121 12309.15 109.05 55424.75 88888.00 2007-05-01 14:31:32.875 121 12309.08 109.08 55424.75 88888.00 2007-05-01 14:31:33.000 121 12309.15 109.10 55424.78 88888.00 2007-05-01 14:31:33.125 121 12309.23 109.12 55424.80 88888.00 2007-05-01 14:31:33.250 121 12309.15 109.10 55424.80 88888.00 2007-05-01 14:31:33.375 121 12309.15 109.08 55424.80 88888.00 2007-05-01 14:31:33.500 121 12309.15 109.08 55424.78 88888.00 2007-05-01 14:31:33.625 121 12309.12 109.12 55424.80 88888.00 2007-05-01 14:31:33.750 121 12309.12 109.12 55424.80 88888.00 2007-05-01 14:31:33.875 121 12309.15 109.15 55424.80 88888.00 2007-05-01 14:31:34.000 121 12309.15 109.20 55424.80 88888.00 2007-05-01 14:31:34.125 121 12309.15 109.12 55424.78 88888.00 2007-05-01 14:31:34.250 121 12309.05 109.10 55424.80 88888.00 2007-05-01 14:31:34.375 121 12309.05 109.12 55424.78 88888.00 2007-05-01 14:31:34.500 121 12309.10 109.12 55424.78 88888.00 2007-05-01 14:31:34.625 121 12309.20 109.12 55424.82 88888.00 2007-05-01 14:31:34.750 121 12309.10 109.17 55424.85 88888.00 2007-05-01 14:31:34.875 121 12309.00 109.12 55424.80 88888.00 2007-05-01 14:31:35.000 121 12309.05 109.10 55424.78 88888.00 2007-05-01 14:31:35.125 121 12309.10 109.08 55424.80 88888.00 2007-05-01 14:31:35.250 121 12309.10 109.05 55424.80 88888.00 2007-05-01 14:31:35.375 121 12309.17 109.05 55424.82 88888.00 2007-05-01 14:31:35.500 121 12309.23 109.10 55424.82 88888.00 2007-05-01 14:31:35.625 121 12309.17 109.10 55424.85 88888.00 2007-05-01 14:31:35.750 121 12309.10 109.12 55424.80 88888.00 2007-05-01 14:31:35.875 121 12309.15 109.17 55424.78 88888.00 2007-05-01 14:31:36.000 121 12309.17 109.12 55424.75 88888.00 2007-05-01 14:31:36.125 121 12309.15 109.08 55424.80 88888.00 2007-05-01 14:31:36.250 121 12309.12 109.08 55424.82 88888.00 2007-05-01 14:31:36.375 121 12309.15 109.10 55424.80 88888.00 2007-05-01 14:31:36.500 121 12309.15 109.08 55424.80 88888.00 2007-05-01 14:31:36.625 121 12309.15 109.08 55424.82 88888.00 2007-05-01 14:31:36.750 121 12309.15 109.10 55424.82 88888.00 2007-05-01 14:31:36.875 121 12309.12 109.12 55424.82 88888.00 2007-05-01 14:31:37.000 121 12309.17 109.12 55424.82 88888.00 2007-05-01 14:31:37.125 121 12309.17 109.10 55424.82 88888.00 2007-05-01 14:31:37.250 121 12309.15 109.10 55424.78 88888.00 2007-05-01 14:31:37.375 121 12309.08 109.05 55424.78 88888.00 2007-05-01 14:31:37.500 121 12308.98 109.03 55424.78 88888.00 2007-05-01 14:31:37.625 121 12308.98 109.08 55424.80 88888.00 2007-05-01 14:31:37.750 121 12308.98 109.03 55424.78 88888.00 2007-05-01 14:31:37.875 121 12309.00 109.03 55424.75 88888.00 2007-05-01 14:31:38.000 121 12309.12 109.00 55424.75 88888.00 2007-05-01 14:31:38.125 121 12309.15 109.05 55424.78 88888.00 2007-05-01 14:31:38.250 121 12309.17 109.08 55424.80 88888.00 2007-05-01 14:31:38.375 121 12309.15 109.08 55424.80 88888.00 2007-05-01 14:31:38.500 121 12309.15 109.10 55424.80 88888.00 2007-05-01 14:31:38.625 121 12309.10 109.05 55424.80 88888.00 2007-05-01 14:31:38.750 121 12309.02 109.05 55424.78 88888.00 2007-05-01 14:31:38.875 121 12309.08 109.03 55424.78 88888.00 2007-05-01 14:31:39.000 121 12309.12 108.97 55424.78 88888.00 2007-05-01 14:31:39.125 121 12309.08 109.03 55424.78 88888.00 2007-05-01 14:31:39.250 121 12309.12 109.05 55424.78 88888.00 2007-05-01 14:31:39.375 121 12309.27 109.05 55424.75 88888.00 2007-05-01 14:31:39.500 121 12309.23 109.08 55424.75 88888.00 2007-05-01 14:31:39.625 121 12309.20 109.10 55424.75 88888.00 2007-05-01 14:31:39.750 121 12309.17 109.03 55424.72 88888.00 2007-05-01 14:31:39.875 121 12309.20 108.97 55424.75 88888.00 2007-05-01 14:31:40.000 121 12309.25 109.00 55424.75 88888.00 2007-05-01 14:31:40.125 121 12309.27 109.00 55424.78 88888.00 2007-05-01 14:31:40.250 121 12309.17 109.00 55424.78 88888.00 2007-05-01 14:31:40.375 121 12309.20 109.03 55424.78 88888.00 2007-05-01 14:31:40.500 121 12309.20 109.08 55424.75 88888.00 2007-05-01 14:31:40.625 121 12309.12 109.03 55424.72 88888.00 2007-05-01 14:31:40.750 121 12309.15 108.97 55424.78 88888.00 2007-05-01 14:31:40.875 121 12309.17 109.05 55424.78 88888.00 2007-05-01 14:31:41.000 121 12309.23 109.03 55424.75 88888.00 2007-05-01 14:31:41.125 121 12309.20 109.03 55424.75 88888.00 2007-05-01 14:31:41.250 121 12309.15 109.00 55424.75 88888.00 2007-05-01 14:31:41.375 121 12309.17 109.03 55424.75 88888.00 2007-05-01 14:31:41.500 121 12309.20 109.03 55424.78 88888.00 2007-05-01 14:31:41.625 121 12309.20 108.97 55424.72 88888.00 2007-05-01 14:31:41.750 121 12309.20 109.00 55424.75 88888.00 2007-05-01 14:31:41.875 121 12309.23 109.00 55424.80 88888.00 2007-05-01 14:31:42.000 121 12309.23 109.05 55424.78 88888.00 2007-05-01 14:31:42.125 121 12309.25 109.05 55424.80 88888.00 2007-05-01 14:31:42.250 121 12309.15 108.97 55424.80 88888.00 2007-05-01 14:31:42.375 121 12309.15 109.03 55424.78 88888.00 2007-05-01 14:31:42.500 121 12309.17 109.03 55424.78 88888.00 2007-05-01 14:31:42.625 121 12309.27 109.03 55424.78 88888.00 2007-05-01 14:31:42.750 121 12309.27 109.00 55424.78 88888.00 2007-05-01 14:31:42.875 121 12309.23 109.00 55424.78 88888.00 2007-05-01 14:31:43.000 121 12309.20 109.03 55424.78 88888.00 2007-05-01 14:31:43.125 121 12309.23 109.03 55424.78 88888.00 2007-05-01 14:31:43.250 121 12309.20 108.97 55424.78 88888.00 2007-05-01 14:31:43.375 121 12309.20 109.00 55424.78 88888.00 2007-05-01 14:31:43.500 121 12309.17 109.00 55424.78 88888.00 2007-05-01 14:31:43.625 121 12309.20 109.00 55424.78 88888.00 2007-05-01 14:31:43.750 121 12309.12 108.97 55424.78 88888.00 2007-05-01 14:31:43.875 121 12309.05 109.00 55424.78 88888.00 2007-05-01 14:31:44.000 121 12309.08 109.00 55424.78 88888.00 2007-05-01 14:31:44.125 121 12309.02 108.95 55424.75 88888.00 2007-05-01 14:31:44.250 121 12309.00 108.95 55424.75 88888.00 2007-05-01 14:31:44.375 121 12309.15 109.00 55424.78 88888.00 2007-05-01 14:31:44.500 121 12309.23 109.05 55424.78 88888.00 2007-05-01 14:31:44.625 121 12309.33 109.10 55424.80 88888.00 2007-05-01 14:31:44.750 121 12309.33 109.05 55424.78 88888.00 2007-05-01 14:31:44.875 121 12309.25 109.00 55424.78 88888.00 2007-05-01 14:31:45.000 121 12309.27 109.00 55424.80 88888.00 2007-05-01 14:31:45.125 121 12309.25 109.03 55424.80 88888.00 2007-05-01 14:31:45.250 121 12309.15 109.03 55424.78 88888.00 2007-05-01 14:31:45.375 121 12309.15 109.03 55424.78 88888.00 2007-05-01 14:31:45.500 121 12309.17 108.97 55424.78 88888.00 2007-05-01 14:31:45.625 121 12309.20 108.92 55424.75 88888.00 2007-05-01 14:31:45.750 121 12309.23 108.90 55424.75 88888.00 2007-05-01 14:31:45.875 121 12309.23 108.92 55424.78 88888.00 2007-05-01 14:31:46.000 121 12309.15 108.97 55424.75 88888.00 2007-05-01 14:31:46.125 121 12309.10 109.00 55424.78 88888.00 2007-05-01 14:31:46.250 121 12309.20 109.05 55424.80 88888.00 2007-05-01 14:31:46.375 121 12309.25 109.03 55424.75 88888.00 2007-05-01 14:31:46.500 121 12309.17 108.97 55424.75 88888.00 2007-05-01 14:31:46.625 121 12309.23 109.03 55424.75 88888.00 2007-05-01 14:31:46.750 121 12309.30 108.92 55424.75 88888.00 2007-05-01 14:31:46.875 121 12309.25 108.92 55424.75 88888.00 2007-05-01 14:31:47.000 121 12309.23 108.95 55424.75 88888.00 2007-05-01 14:31:47.125 121 12309.20 108.97 55424.75 88888.00 2007-05-01 14:31:47.250 121 12309.23 109.05 55424.80 88888.00 2007-05-01 14:31:47.375 121 12309.33 109.05 55424.78 88888.00 2007-05-01 14:31:47.500 121 12309.30 109.00 55424.78 88888.00 2007-05-01 14:31:47.625 121 12309.33 109.03 55424.80 88888.00 2007-05-01 14:31:47.750 121 12309.33 109.03 55424.80 88888.00 2007-05-01 14:31:47.875 121 12309.25 108.97 55424.75 88888.00 2007-05-01 14:31:48.000 121 12309.25 108.97 55424.78 88888.00 2007-05-01 14:31:48.125 121 12309.27 109.03 55424.78 88888.00 2007-05-01 14:31:48.250 121 12309.27 109.05 55424.82 88888.00 2007-05-01 14:31:48.375 121 12309.30 109.03 55424.80 88888.00 2007-05-01 14:31:48.500 121 12309.25 109.05 55424.80 88888.00 2007-05-01 14:31:48.625 121 12309.25 109.05 55424.78 88888.00 2007-05-01 14:31:48.750 121 12309.25 109.03 55424.78 88888.00 2007-05-01 14:31:48.875 121 12309.27 109.03 55424.78 88888.00 2007-05-01 14:31:49.000 121 12309.33 109.03 55424.80 88888.00 2007-05-01 14:31:49.125 121 12309.35 109.03 55424.80 88888.00 2007-05-01 14:31:49.250 121 12309.27 109.00 55424.78 88888.00 2007-05-01 14:31:49.375 121 12309.33 109.03 55424.75 88888.00 2007-05-01 14:31:49.500 121 12309.38 109.03 55424.78 88888.00 2007-05-01 14:31:49.625 121 12309.30 109.03 55424.78 88888.00 2007-05-01 14:31:49.750 121 12309.27 109.05 55424.78 88888.00 2007-05-01 14:31:49.875 121 12309.33 109.03 55424.75 88888.00 2007-05-01 14:31:50.000 121 12309.35 108.97 55424.72 88888.00 2007-05-01 14:31:50.125 121 12309.30 109.03 55424.78 88888.00 2007-05-01 14:31:50.250 121 12309.30 109.03 55424.80 88888.00 2007-05-01 14:31:50.375 121 12309.27 109.08 55424.80 88888.00 2007-05-01 14:31:50.500 121 12309.27 109.05 55424.78 88888.00 2007-05-01 14:31:50.625 121 12309.27 109.00 55424.80 88888.00 2007-05-01 14:31:50.750 121 12309.27 109.05 55424.80 88888.00 2007-05-01 14:31:50.875 121 12309.25 109.05 55424.80 88888.00 2007-05-01 14:31:51.000 121 12309.23 109.05 55424.78 88888.00 2007-05-01 14:31:51.125 121 12309.25 109.00 55424.80 88888.00 2007-05-01 14:31:51.250 121 12309.33 109.00 55424.80 88888.00 2007-05-01 14:31:51.375 121 12309.35 109.03 55424.78 88888.00 2007-05-01 14:31:51.500 121 12309.27 109.08 55424.80 88888.00 2007-05-01 14:31:51.625 121 12309.27 109.10 55424.80 88888.00 2007-05-01 14:31:51.750 121 12309.25 109.08 55424.78 88888.00 2007-05-01 14:31:51.875 121 12309.17 109.03 55424.80 88888.00 2007-05-01 14:31:52.000 121 12309.15 109.05 55424.80 88888.00 2007-05-01 14:31:52.125 121 12309.20 109.05 55424.78 88888.00 2007-05-01 14:31:52.250 121 12309.25 109.03 55424.75 88888.00 2007-05-01 14:31:52.375 121 12309.30 109.03 55424.75 88888.00 2007-05-01 14:31:52.500 121 12309.27 109.05 55424.78 88888.00 2007-05-01 14:31:52.625 121 12309.30 109.15 55424.78 88888.00 2007-05-01 14:31:52.750 121 12309.23 109.12 55424.78 88888.00 2007-05-01 14:31:52.875 121 12309.17 109.05 55424.78 88888.00 2007-05-01 14:31:53.000 121 12309.20 109.08 55424.78 88888.00 2007-05-01 14:31:53.125 121 12309.23 109.08 55424.78 88888.00 2007-05-01 14:31:53.250 121 12309.20 109.05 55424.78 88888.00 2007-05-01 14:31:53.375 121 12309.27 109.12 55424.78 88888.00 2007-05-01 14:31:53.500 121 12309.25 109.12 55424.80 88888.00 2007-05-01 14:31:53.625 121 12309.25 109.12 55424.80 88888.00 2007-05-01 14:31:53.750 121 12309.20 109.12 55424.80 88888.00 2007-05-01 14:31:53.875 121 12309.12 109.12 55424.80 88888.00 2007-05-01 14:31:54.000 121 12309.10 109.12 55424.80 88888.00 2007-05-01 14:31:54.125 121 12309.15 109.17 55424.80 88888.00 2007-05-01 14:31:54.250 121 12309.12 109.12 55424.78 88888.00 2007-05-01 14:31:54.375 121 12309.10 109.10 55424.80 88888.00 2007-05-01 14:31:54.500 121 12309.20 109.17 55424.80 88888.00 2007-05-01 14:31:54.625 121 12309.23 109.15 55424.80 88888.00 2007-05-01 14:31:54.750 121 12309.20 109.12 55424.80 88888.00 2007-05-01 14:31:54.875 121 12309.25 109.20 55424.80 88888.00 2007-05-01 14:31:55.000 121 12309.23 109.17 55424.78 88888.00 2007-05-01 14:31:55.125 121 12309.23 109.12 55424.78 88888.00 2007-05-01 14:31:55.250 121 12309.15 109.12 55424.80 88888.00 2007-05-01 14:31:55.375 121 12309.12 109.12 55424.78 88888.00 2007-05-01 14:31:55.500 121 12309.10 109.17 55424.80 88888.00 2007-05-01 14:31:55.625 121 12309.10 109.17 55424.80 88888.00 2007-05-01 14:31:55.750 121 12309.12 109.20 55424.78 88888.00 2007-05-01 14:31:55.875 121 12309.12 109.22 55424.78 88888.00 2007-05-01 14:31:56.000 121 12309.12 109.20 55424.75 88888.00 2007-05-01 14:31:56.125 121 12309.17 109.20 55424.78 88888.00 2007-05-01 14:31:56.250 121 12309.17 109.22 55424.75 88888.00 2007-05-01 14:31:56.375 121 12309.25 109.22 55424.78 88888.00 2007-05-01 14:31:56.500 121 12309.12 109.22 55424.78 88888.00 2007-05-01 14:31:56.625 121 12309.05 109.20 55424.78 88888.00 2007-05-01 14:31:56.750 121 12309.08 109.25 55424.80 88888.00 2007-05-01 14:31:56.875 121 12309.10 109.22 55424.82 88888.00 2007-05-01 14:31:57.000 121 12309.10 109.25 55424.78 88888.00 2007-05-01 14:31:57.125 121 12309.10 109.20 55424.78 88888.00 2007-05-01 14:31:57.250 121 12309.12 109.22 55424.82 88888.00 2007-05-01 14:31:57.375 121 12309.12 109.28 55424.75 88888.00 2007-05-01 14:31:57.500 121 12309.15 109.25 55424.78 88888.00 2007-05-01 14:31:57.625 121 12309.15 109.17 55424.75 88888.00 2007-05-01 14:31:57.750 121 12309.15 109.20 55424.75 88888.00 2007-05-01 14:31:57.875 121 12309.12 109.25 55424.75 88888.00 2007-05-01 14:31:58.000 121 12309.10 109.20 55424.75 88888.00 2007-05-01 14:31:58.125 121 12309.08 109.22 55424.75 88888.00 2007-05-01 14:31:58.250 121 12309.12 109.28 55424.78 88888.00 2007-05-01 14:31:58.375 121 12309.20 109.33 55424.82 88888.00 2007-05-01 14:31:58.500 121 12309.25 109.33 55424.80 88888.00 2007-05-01 14:31:58.625 121 12309.10 109.33 55424.78 88888.00 2007-05-01 14:31:58.750 121 12309.00 109.33 55424.75 88888.00 2007-05-01 14:31:58.875 121 12309.05 109.28 55424.72 88888.00 2007-05-01 14:31:59.000 121 12309.10 109.20 55424.72 88888.00 2007-05-01 14:31:59.125 121 12309.08 109.25 55424.72 88888.00 2007-05-01 14:31:59.250 121 12308.98 109.30 55424.75 88888.00 2007-05-01 14:31:59.375 121 12309.00 109.33 55424.72 88888.00 2007-05-01 14:31:59.500 121 12309.02 109.33 55424.75 88888.00 2007-05-01 14:31:59.625 121 12309.02 109.30 55424.75 88888.00 2007-05-01 14:31:59.750 121 12309.10 109.30 55424.78 88888.00 2007-05-01 14:31:59.875 121 12309.12 109.30 55424.78 88888.00 2007-05-01 14:32:00.000 121 12309.15 109.28 55424.75 88888.00 2007-05-01 14:32:00.125 121 12309.15 109.28 55424.75 88888.00 2007-05-01 14:32:00.250 121 12309.17 109.25 55424.78 88888.00 2007-05-01 14:32:00.375 121 12309.20 109.30 55424.75 88888.00 2007-05-01 14:32:00.500 121 12309.08 109.25 55424.72 88888.00 2007-05-01 14:32:00.625 121 12309.10 109.33 55424.75 88888.00 2007-05-01 14:32:00.750 121 12309.15 109.35 55424.78 88888.00 2007-05-01 14:32:00.875 121 12309.15 109.35 55424.72 88888.00 2007-05-01 14:32:01.000 121 12309.05 109.30 55424.70 88888.00 2007-05-01 14:32:01.125 121 12309.12 109.33 55424.75 88888.00 2007-05-01 14:32:01.250 121 12309.10 109.33 55424.75 88888.00 2007-05-01 14:32:01.375 121 12309.08 109.30 55424.75 88888.00 2007-05-01 14:32:01.500 121 12309.08 109.35 55424.80 88888.00 2007-05-01 14:32:01.625 121 12309.02 109.35 55424.80 88888.00 2007-05-01 14:32:01.750 121 12309.00 109.35 55424.80 88888.00 2007-05-01 14:32:01.875 121 12309.05 109.35 55424.75 88888.00 2007-05-01 14:32:02.000 121 12309.02 109.33 55424.72 88888.00 2007-05-01 14:32:02.125 121 12308.98 109.33 55424.75 88888.00 2007-05-01 14:32:02.250 121 12308.98 109.33 55424.75 88888.00 2007-05-01 14:32:02.375 121 12309.00 109.30 55424.72 88888.00 2007-05-01 14:32:02.500 121 12308.98 109.33 55424.75 88888.00 2007-05-01 14:32:02.625 121 12309.00 109.33 55424.80 88888.00 2007-05-01 14:32:02.750 121 12309.08 109.38 55424.80 88888.00 2007-05-01 14:32:02.875 121 12309.10 109.40 55424.78 88888.00 2007-05-01 14:32:03.000 121 12309.08 109.33 55424.72 88888.00 2007-05-01 14:32:03.125 121 12309.10 109.35 55424.75 88888.00 2007-05-01 14:32:03.250 121 12309.05 109.38 55424.78 88888.00 2007-05-01 14:32:03.375 121 12309.05 109.38 55424.75 88888.00 2007-05-01 14:32:03.500 121 12309.05 109.38 55424.78 88888.00 2007-05-01 14:32:03.625 121 12309.08 109.42 55424.78 88888.00 2007-05-01 14:32:03.750 121 12309.15 109.45 55424.78 88888.00 2007-05-01 14:32:03.875 121 12309.15 109.40 55424.78 88888.00 2007-05-01 14:32:04.000 121 12309.10 109.40 55424.75 88888.00 2007-05-01 14:32:04.125 121 12309.08 109.35 55424.75 88888.00 2007-05-01 14:32:04.250 121 12309.02 109.38 55424.72 88888.00 2007-05-01 14:32:04.375 121 12309.08 109.45 55424.72 88888.00 2007-05-01 14:32:04.500 121 12309.20 109.45 55424.75 88888.00 2007-05-01 14:32:04.625 121 12309.17 109.35 55424.75 88888.00 2007-05-01 14:32:04.750 121 12309.12 109.33 55424.72 88888.00 2007-05-01 14:32:04.875 121 12309.08 109.35 55424.75 88888.00 2007-05-01 14:32:05.000 121 12309.05 109.38 55424.72 88888.00 2007-05-01 14:32:05.125 121 12309.00 109.38 55424.75 88888.00 2007-05-01 14:32:05.250 121 12309.00 109.38 55424.72 88888.00 2007-05-01 14:32:05.375 121 12309.08 109.33 55424.70 88888.00 2007-05-01 14:32:05.500 121 12309.08 109.30 55424.70 88888.00 2007-05-01 14:32:05.625 121 12309.10 109.33 55424.68 88888.00 2007-05-01 14:32:05.750 121 12309.15 109.35 55424.68 88888.00 2007-05-01 14:32:05.875 121 12309.17 109.40 55424.75 88888.00 2007-05-01 14:32:06.000 121 12309.17 109.40 55424.72 88888.00 2007-05-01 14:32:06.125 121 12309.17 109.38 55424.72 88888.00 2007-05-01 14:32:06.250 121 12309.12 109.33 55424.70 88888.00 2007-05-01 14:32:06.375 121 12309.08 109.35 55424.70 88888.00 2007-05-01 14:32:06.500 121 12309.10 109.40 55424.75 88888.00 2007-05-01 14:32:06.625 121 12309.12 109.38 55424.72 88888.00 2007-05-01 14:32:06.750 121 12309.10 109.33 55424.70 88888.00 2007-05-01 14:32:06.875 121 12309.08 109.35 55424.70 88888.00 2007-05-01 14:32:07.000 121 12309.10 109.35 55424.68 88888.00 2007-05-01 14:32:07.125 121 12309.10 109.40 55424.72 88888.00 2007-05-01 14:32:07.250 121 12309.02 109.35 55424.70 88888.00 2007-05-01 14:32:07.375 121 12309.05 109.38 55424.70 88888.00 2007-05-01 14:32:07.500 121 12309.05 109.40 55424.72 88888.00 2007-05-01 14:32:07.625 121 12309.05 109.42 55424.75 88888.00 2007-05-01 14:32:07.750 121 12309.08 109.42 55424.72 88888.00 2007-05-01 14:32:07.875 121 12309.08 109.40 55424.75 88888.00 2007-05-01 14:32:08.000 121 12309.08 109.30 55424.70 88888.00 2007-05-01 14:32:08.125 121 12309.12 109.40 55424.72 88888.00 2007-05-01 14:32:08.250 121 12309.17 109.42 55424.75 88888.00 2007-05-01 14:32:08.375 121 12309.15 109.42 55424.72 88888.00 2007-05-01 14:32:08.500 121 12309.10 109.42 55424.70 88888.00 2007-05-01 14:32:08.625 121 12309.10 109.38 55424.72 88888.00 2007-05-01 14:32:08.750 121 12309.15 109.42 55424.72 88888.00 2007-05-01 14:32:08.875 121 12309.17 109.47 55424.75 88888.00 2007-05-01 14:32:09.000 121 12309.12 109.42 55424.72 88888.00 2007-05-01 14:32:09.125 121 12309.08 109.40 55424.75 88888.00 2007-05-01 14:32:09.250 121 12309.00 109.35 55424.72 88888.00 2007-05-01 14:32:09.375 121 12309.05 109.38 55424.72 88888.00 2007-05-01 14:32:09.500 121 12309.10 109.38 55424.72 88888.00 2007-05-01 14:32:09.625 121 12309.08 109.45 55424.75 88888.00 2007-05-01 14:32:09.750 121 12309.15 109.53 55424.78 88888.00 2007-05-01 14:32:09.875 121 12309.12 109.42 55424.75 88888.00 2007-05-01 14:32:10.000 121 12309.00 109.40 55424.72 88888.00 2007-05-01 14:32:10.125 121 12309.00 109.40 55424.72 88888.00 2007-05-01 14:32:10.250 121 12308.98 109.38 55424.72 88888.00 2007-05-01 14:32:10.375 121 12308.95 109.38 55424.75 88888.00 2007-05-01 14:32:10.500 121 12309.02 109.45 55424.75 88888.00 2007-05-01 14:32:10.625 121 12309.08 109.45 55424.75 88888.00 2007-05-01 14:32:10.750 121 12309.00 109.42 55424.78 88888.00 2007-05-01 14:32:10.875 121 12309.00 109.45 55424.78 88888.00 2007-05-01 14:32:11.000 121 12308.98 109.45 55424.72 88888.00 2007-05-01 14:32:11.125 121 12309.00 109.45 55424.75 88888.00 2007-05-01 14:32:11.250 121 12309.10 109.50 55424.75 88888.00 2007-05-01 14:32:11.375 121 12309.15 109.50 55424.75 88888.00 2007-05-01 14:32:11.500 121 12309.05 109.50 55424.72 88888.00 2007-05-01 14:32:11.625 121 12309.02 109.53 55424.72 88888.00 2007-05-01 14:32:11.750 121 12309.08 109.53 55424.70 88888.00 2007-05-01 14:32:11.875 121 12309.02 109.50 55424.72 88888.00 2007-05-01 14:32:12.000 121 12308.98 109.47 55424.68 88888.00 2007-05-01 14:32:12.125 121 12308.98 109.45 55424.70 88888.00 2007-05-01 14:32:12.250 121 12308.95 109.45 55424.70 88888.00 2007-05-01 14:32:12.375 121 12309.05 109.53 55424.70 88888.00 2007-05-01 14:32:12.500 121 12309.00 109.50 55424.70 88888.00 2007-05-01 14:32:12.625 121 12308.98 109.50 55424.70 88888.00 2007-05-01 14:32:12.750 121 12309.02 109.53 55424.72 88888.00 2007-05-01 14:32:12.875 121 12309.12 109.53 55424.72 88888.00 2007-05-01 14:32:13.000 121 12309.12 109.53 55424.72 88888.00 2007-05-01 14:32:13.125 121 12309.05 109.55 55424.72 88888.00 2007-05-01 14:32:13.250 121 12308.98 109.50 55424.70 88888.00 2007-05-01 14:32:13.375 121 12308.98 109.53 55424.68 88888.00 2007-05-01 14:32:13.500 121 12309.00 109.58 55424.70 88888.00 2007-05-01 14:32:13.625 121 12309.08 109.58 55424.72 88888.00 2007-05-01 14:32:13.750 121 12309.00 109.53 55424.72 88888.00 2007-05-01 14:32:13.875 121 12308.92 109.47 55424.72 88888.00 2007-05-01 14:32:14.000 121 12308.98 109.55 55424.72 88888.00 2007-05-01 14:32:14.125 121 12309.05 109.60 55424.75 88888.00 2007-05-01 14:32:14.250 121 12308.98 109.53 55424.75 88888.00 2007-05-01 14:32:14.375 121 12308.95 109.50 55424.72 88888.00 2007-05-01 14:32:14.500 121 12308.95 109.53 55424.72 88888.00 2007-05-01 14:32:14.625 121 12308.95 109.53 55424.70 88888.00 2007-05-01 14:32:14.750 121 12308.98 109.55 55424.68 88888.00 2007-05-01 14:32:14.875 121 12309.00 109.58 55424.68 88888.00 2007-05-01 14:32:15.000 121 12309.05 109.60 55424.70 88888.00 2007-05-01 14:32:15.125 121 12309.12 109.58 55424.72 88888.00 2007-05-01 14:32:15.250 121 12309.05 109.50 55424.70 88888.00 2007-05-01 14:32:15.375 121 12308.98 109.55 55424.70 88888.00 2007-05-01 14:32:15.500 121 12308.98 109.62 55424.70 88888.00 2007-05-01 14:32:15.625 121 12309.02 109.62 55424.72 88888.00 2007-05-01 14:32:15.750 121 12309.02 109.60 55424.72 88888.00 2007-05-01 14:32:15.875 121 12309.05 109.60 55424.72 88888.00 2007-05-01 14:32:16.000 121 12309.02 109.58 55424.72 88888.00 2007-05-01 14:32:16.125 121 12309.00 109.60 55424.70 88888.00 2007-05-01 14:32:16.250 121 12309.00 109.62 55424.75 88888.00 2007-05-01 14:32:16.375 121 12309.02 109.58 55424.70 88888.00 2007-05-01 14:32:16.500 121 12309.08 109.53 55424.70 88888.00 2007-05-01 14:32:16.625 121 12309.15 109.58 55424.72 88888.00 2007-05-01 14:32:16.750 121 12309.15 109.60 55424.70 88888.00 2007-05-01 14:32:16.875 121 12309.08 109.58 55424.68 88888.00 2007-05-01 14:32:17.000 121 12309.00 109.55 55424.68 88888.00 2007-05-01 14:32:17.125 121 12309.08 109.58 55424.72 88888.00 2007-05-01 14:32:17.250 121 12309.10 109.60 55424.75 88888.00 2007-05-01 14:32:17.375 121 12309.12 109.62 55424.72 88888.00 2007-05-01 14:32:17.500 121 12309.08 109.58 55424.70 88888.00 2007-05-01 14:32:17.625 121 12309.05 109.60 55424.70 88888.00 2007-05-01 14:32:17.750 121 12309.15 109.62 55424.70 88888.00 2007-05-01 14:32:17.875 121 12309.17 109.60 55424.70 88888.00 2007-05-01 14:32:18.000 121 12309.10 109.58 55424.65 88888.00 2007-05-01 14:32:18.125 121 12309.12 109.55 55424.68 88888.00 2007-05-01 14:32:18.250 121 12309.17 109.55 55424.70 88888.00 2007-05-01 14:32:18.375 121 12309.23 109.60 55424.70 88888.00 2007-05-01 14:32:18.500 121 12309.12 109.58 55424.70 88888.00 2007-05-01 14:32:18.625 121 12309.12 109.55 55424.70 88888.00 2007-05-01 14:32:18.750 121 12309.17 109.62 55424.70 88888.00 2007-05-01 14:32:18.875 121 12309.15 109.62 55424.68 88888.00 2007-05-01 14:32:19.000 121 12309.15 109.58 55424.68 88888.00 2007-05-01 14:32:19.125 121 12309.17 109.60 55424.70 88888.00 2007-05-01 14:32:19.250 121 12309.15 109.65 55424.70 88888.00 2007-05-01 14:32:19.375 121 12309.12 109.67 55424.68 88888.00 2007-05-01 14:32:19.500 121 12309.15 109.65 55424.65 88888.00 2007-05-01 14:32:19.625 121 12309.20 109.62 55424.70 88888.00 2007-05-01 14:32:19.750 121 12309.23 109.62 55424.68 88888.00 2007-05-01 14:32:19.875 121 12309.23 109.58 55424.68 88888.00 2007-05-01 14:32:20.000 121 12309.20 109.58 55424.65 88888.00 2007-05-01 14:32:20.125 121 12309.12 109.58 55424.68 88888.00 2007-05-01 14:32:20.250 121 12309.08 109.60 55424.65 88888.00 2007-05-01 14:32:20.375 121 12309.15 109.60 55424.68 88888.00 2007-05-01 14:32:20.500 121 12309.15 109.60 55424.68 88888.00 2007-05-01 14:32:20.625 121 12309.10 109.60 55424.68 88888.00 2007-05-01 14:32:20.750 121 12309.10 109.62 55424.65 88888.00 2007-05-01 14:32:20.875 121 12309.15 109.58 55424.65 88888.00 2007-05-01 14:32:21.000 121 12309.17 109.60 55424.62 88888.00 2007-05-01 14:32:21.125 121 12309.17 109.65 55424.68 88888.00 2007-05-01 14:32:21.250 121 12309.15 109.67 55424.68 88888.00 2007-05-01 14:32:21.375 121 12309.12 109.60 55424.65 88888.00 2007-05-01 14:32:21.500 121 12309.10 109.60 55424.68 88888.00 2007-05-01 14:32:21.625 121 12309.17 109.65 55424.70 88888.00 2007-05-01 14:32:21.750 121 12309.25 109.62 55424.68 88888.00 2007-05-01 14:32:21.875 121 12309.25 109.62 55424.68 88888.00 2007-05-01 14:32:22.000 121 12309.23 109.62 55424.65 88888.00 2007-05-01 14:32:22.125 121 12309.17 109.60 55424.65 88888.00 2007-05-01 14:32:22.250 121 12309.17 109.60 55424.65 88888.00 2007-05-01 14:32:22.375 121 12309.23 109.62 55424.62 88888.00 2007-05-01 14:32:22.500 121 12309.20 109.60 55424.65 88888.00 2007-05-01 14:32:22.625 121 12309.25 109.60 55424.65 88888.00 2007-05-01 14:32:22.750 121 12309.27 109.62 55424.65 88888.00 2007-05-01 14:32:22.875 121 12309.30 109.60 55424.62 88888.00 2007-05-01 14:32:23.000 121 12309.30 109.60 55424.65 88888.00 2007-05-01 14:32:23.125 121 12309.30 109.67 55424.70 88888.00 2007-05-01 14:32:23.250 121 12309.25 109.60 55424.68 88888.00 2007-05-01 14:32:23.375 121 12309.30 109.60 55424.68 88888.00 2007-05-01 14:32:23.500 121 12309.27 109.62 55424.65 88888.00 2007-05-01 14:32:23.625 121 12309.23 109.60 55424.62 88888.00 2007-05-01 14:32:23.750 121 12309.23 109.58 55424.62 88888.00 2007-05-01 14:32:23.875 121 12309.25 109.60 55424.62 88888.00 2007-05-01 14:32:24.000 121 12309.27 109.55 55424.62 88888.00 2007-05-01 14:32:24.125 121 12309.35 109.55 55424.62 88888.00 2007-05-01 14:32:24.250 121 12309.33 109.60 55424.70 88888.00 2007-05-01 14:32:24.375 121 12309.35 109.60 55424.68 88888.00 2007-05-01 14:32:24.500 121 12309.25 109.58 55424.65 88888.00 2007-05-01 14:32:24.625 121 12309.27 109.58 55424.62 88888.00 2007-05-01 14:32:24.750 121 12309.27 109.60 55424.65 88888.00 2007-05-01 14:32:24.875 121 12309.30 109.60 55424.62 88888.00 2007-05-01 14:32:25.000 121 12309.33 109.60 55424.65 88888.00 2007-05-01 14:32:25.125 121 12309.38 109.62 55424.70 88888.00 2007-05-01 14:32:25.250 121 12309.33 109.60 55424.65 88888.00 2007-05-01 14:32:25.375 121 12309.33 109.60 55424.65 88888.00 2007-05-01 14:32:25.500 121 12309.35 109.60 55424.65 88888.00 2007-05-01 14:32:25.625 121 12309.35 109.60 55424.62 88888.00 2007-05-01 14:32:25.750 121 12309.30 109.55 55424.62 88888.00 2007-05-01 14:32:25.875 121 12309.30 109.55 55424.62 88888.00 2007-05-01 14:32:26.000 121 12309.30 109.55 55424.68 88888.00 2007-05-01 14:32:26.125 121 12309.27 109.58 55424.68 88888.00 2007-05-01 14:32:26.250 121 12309.25 109.62 55424.65 88888.00 2007-05-01 14:32:26.375 121 12309.25 109.60 55424.62 88888.00 2007-05-01 14:32:26.500 121 12309.33 109.53 55424.65 88888.00 2007-05-01 14:32:26.625 121 12309.35 109.50 55424.68 88888.00 2007-05-01 14:32:26.750 121 12309.33 109.50 55424.68 88888.00 2007-05-01 14:32:26.875 121 12309.33 109.53 55424.70 88888.00 2007-05-01 14:32:27.000 121 12309.27 109.55 55424.65 88888.00 2007-05-01 14:32:27.125 121 12309.25 109.50 55424.65 88888.00 2007-05-01 14:32:27.250 121 12309.27 109.53 55424.70 88888.00 2007-05-01 14:32:27.375 121 12309.33 109.53 55424.68 88888.00 2007-05-01 14:32:27.500 121 12309.33 109.53 55424.68 88888.00 2007-05-01 14:32:27.625 121 12309.27 109.47 55424.65 88888.00 2007-05-01 14:32:27.750 121 12309.30 109.50 55424.68 88888.00 2007-05-01 14:32:27.875 121 12309.30 109.50 55424.65 88888.00 2007-05-01 14:32:28.000 121 12309.35 109.53 55424.68 88888.00 2007-05-01 14:32:28.125 121 12309.35 109.53 55424.68 88888.00 2007-05-01 14:32:28.250 121 12309.33 109.47 55424.68 88888.00 2007-05-01 14:32:28.375 121 12309.33 109.50 55424.70 88888.00 2007-05-01 14:32:28.500 121 12309.25 109.45 55424.68 88888.00 2007-05-01 14:32:28.625 121 12309.27 109.47 55424.68 88888.00 2007-05-01 14:32:28.750 121 12309.30 109.50 55424.68 88888.00 2007-05-01 14:32:28.875 121 12309.23 109.53 55424.68 88888.00 2007-05-01 14:32:29.000 121 12309.20 109.50 55424.68 88888.00 2007-05-01 14:32:29.125 121 12309.20 109.47 55424.62 88888.00 2007-05-01 14:32:29.250 121 12309.25 109.47 55424.62 88888.00 2007-05-01 14:32:29.375 121 12309.30 109.47 55424.62 88888.00 2007-05-01 14:32:29.500 121 12309.27 109.42 55424.65 88888.00 2007-05-01 14:32:29.625 121 12309.27 109.42 55424.65 88888.00 2007-05-01 14:32:29.750 121 12309.35 109.47 55424.65 88888.00 2007-05-01 14:32:29.875 121 12309.30 109.50 55424.68 88888.00 2007-05-01 14:32:30.000 121 12309.25 109.45 55424.65 88888.00 2007-05-01 14:32:30.125 121 12309.23 109.42 55424.62 88888.00 2007-05-01 14:32:30.250 121 12309.25 109.40 55424.62 88888.00 2007-05-01 14:32:30.375 121 12309.33 109.45 55424.65 88888.00 2007-05-01 14:32:30.500 121 12309.30 109.45 55424.62 88888.00 2007-05-01 14:32:30.625 121 12309.33 109.45 55424.65 88888.00 2007-05-01 14:32:30.750 121 12309.30 109.42 55424.62 88888.00 2007-05-01 14:32:30.875 121 12309.27 109.45 55424.62 88888.00 2007-05-01 14:32:31.000 121 12309.38 109.45 55424.62 88888.00 2007-05-01 14:32:31.125 121 12309.38 109.47 55424.62 88888.00 2007-05-01 14:32:31.250 121 12309.25 109.45 55424.65 88888.00 2007-05-01 14:32:31.375 121 12309.35 109.42 55424.65 88888.00 2007-05-01 14:32:31.500 121 12309.35 109.45 55424.65 88888.00 2007-05-01 14:32:31.625 121 12309.30 109.47 55424.68 88888.00 2007-05-01 14:32:31.750 121 12309.23 109.42 55424.70 88888.00 2007-05-01 14:32:31.875 121 12309.30 109.42 55424.68 88888.00 2007-05-01 14:32:32.000 121 12309.30 109.45 55424.62 88888.00 2007-05-01 14:32:32.125 121 12309.20 109.42 55424.65 88888.00 2007-05-01 14:32:32.250 121 12309.20 109.38 55424.65 88888.00 2007-05-01 14:32:32.375 121 12309.23 109.38 55424.65 88888.00 2007-05-01 14:32:32.500 121 12309.25 109.42 55424.65 88888.00 2007-05-01 14:32:32.625 121 12309.30 109.40 55424.68 88888.00 2007-05-01 14:32:32.750 121 12309.38 109.35 55424.68 88888.00 2007-05-01 14:32:32.875 121 12309.40 109.38 55424.65 88888.00 2007-05-01 14:32:33.000 121 12309.42 109.38 55424.62 88888.00 2007-05-01 14:32:33.125 121 12309.35 109.38 55424.62 88888.00 2007-05-01 14:32:33.250 121 12309.27 109.38 55424.65 88888.00 2007-05-01 14:32:33.375 121 12309.35 109.38 55424.62 88888.00 2007-05-01 14:32:33.500 121 12309.40 109.35 55424.62 88888.00 2007-05-01 14:32:33.625 121 12309.45 109.35 55424.62 88888.00 2007-05-01 14:32:33.750 121 12309.40 109.40 55424.65 88888.00 2007-05-01 14:32:33.875 121 12309.35 109.40 55424.65 88888.00 2007-05-01 14:32:34.000 121 12309.33 109.35 55424.62 88888.00 2007-05-01 14:32:34.125 121 12309.30 109.38 55424.62 88888.00 2007-05-01 14:32:34.250 121 12309.27 109.35 55424.62 88888.00 2007-05-01 14:32:34.375 121 12309.35 109.35 55424.62 88888.00 2007-05-01 14:32:34.500 121 12309.38 109.30 55424.60 88888.00 2007-05-01 14:32:34.625 121 12309.38 109.33 55424.60 88888.00 2007-05-01 14:32:34.750 121 12309.40 109.33 55424.62 88888.00 2007-05-01 14:32:34.875 121 12309.40 109.33 55424.62 88888.00 2007-05-01 14:32:35.000 121 12309.40 109.33 55424.62 88888.00 2007-05-01 14:32:35.125 121 12309.48 109.33 55424.62 88888.00 2007-05-01 14:32:35.250 121 12309.50 109.35 55424.62 88888.00 2007-05-01 14:32:35.375 121 12309.48 109.38 55424.62 88888.00 2007-05-01 14:32:35.500 121 12309.48 109.35 55424.65 88888.00 2007-05-01 14:32:35.625 121 12309.48 109.30 55424.62 88888.00 2007-05-01 14:32:35.750 121 12309.42 109.38 55424.62 88888.00 2007-05-01 14:32:35.875 121 12309.48 109.42 55424.65 88888.00 2007-05-01 14:32:36.000 121 12309.50 109.42 55424.65 88888.00 2007-05-01 14:32:36.125 121 12309.45 109.40 55424.65 88888.00 2007-05-01 14:32:36.250 121 12309.40 109.35 55424.65 88888.00 2007-05-01 14:32:36.375 121 12309.45 109.35 55424.60 88888.00 2007-05-01 14:32:36.500 121 12309.42 109.30 55424.60 88888.00 2007-05-01 14:32:36.625 121 12309.40 109.28 55424.62 88888.00 2007-05-01 14:32:36.750 121 12309.42 109.30 55424.62 88888.00 2007-05-01 14:32:36.875 121 12309.48 109.28 55424.65 88888.00 2007-05-01 14:32:37.000 121 12309.55 109.35 55424.65 88888.00 2007-05-01 14:32:37.125 121 12309.50 109.38 55424.68 88888.00 2007-05-01 14:32:37.250 121 12309.45 109.35 55424.68 88888.00 2007-05-01 14:32:37.375 121 12309.42 109.33 55424.65 88888.00 2007-05-01 14:32:37.500 121 12309.38 109.33 55424.65 88888.00 2007-05-01 14:32:37.625 121 12309.35 109.38 55424.65 88888.00 2007-05-01 14:32:37.750 121 12309.38 109.33 55424.65 88888.00 2007-05-01 14:32:37.875 121 12309.38 109.30 55424.65 88888.00 2007-05-01 14:32:38.000 121 12309.35 109.25 55424.60 88888.00 2007-05-01 14:32:38.125 121 12309.38 109.28 55424.62 88888.00 2007-05-01 14:32:38.250 121 12309.40 109.25 55424.65 88888.00 2007-05-01 14:32:38.375 121 12309.40 109.33 55424.65 88888.00 2007-05-01 14:32:38.500 121 12309.30 109.33 55424.60 88888.00 2007-05-01 14:32:38.625 121 12309.23 109.33 55424.60 88888.00 2007-05-01 14:32:38.750 121 12309.33 109.33 55424.60 88888.00 2007-05-01 14:32:38.875 121 12309.42 109.33 55424.60 88888.00 2007-05-01 14:32:39.000 121 12309.45 109.28 55424.57 88888.00 2007-05-01 14:32:39.125 121 12309.42 109.28 55424.60 88888.00 2007-05-01 14:32:39.250 121 12309.30 109.25 55424.55 88888.00 2007-05-01 14:32:39.375 121 12309.27 109.25 55424.57 88888.00 2007-05-01 14:32:39.500 121 12309.33 109.28 55424.57 88888.00 2007-05-01 14:32:39.625 121 12309.35 109.25 55424.55 88888.00 2007-05-01 14:32:39.750 121 12309.38 109.25 55424.57 88888.00 2007-05-01 14:32:39.875 121 12309.38 109.25 55424.60 88888.00 2007-05-01 14:32:40.000 121 12309.40 109.25 55424.57 88888.00 2007-05-01 14:32:40.125 121 12309.42 109.25 55424.57 88888.00 2007-05-01 14:32:40.250 121 12309.40 109.22 55424.57 88888.00 2007-05-01 14:32:40.375 121 12309.40 109.22 55424.57 88888.00 2007-05-01 14:32:40.500 121 12309.38 109.22 55424.55 88888.00 2007-05-01 14:32:40.625 121 12309.40 109.30 55424.57 88888.00 2007-05-01 14:32:40.750 121 12309.55 109.35 55424.62 88888.00 2007-05-01 14:32:40.875 121 12309.60 109.33 55424.60 88888.00 2007-05-01 14:32:41.000 121 12309.50 109.28 55424.55 88888.00 2007-05-01 14:32:41.125 121 12309.38 109.28 55424.57 88888.00 2007-05-01 14:32:41.250 121 12309.27 109.25 55424.60 88888.00 2007-05-01 14:32:41.375 121 12309.27 109.28 55424.57 88888.00 2007-05-01 14:32:41.500 121 12309.33 109.25 55424.55 88888.00 2007-05-01 14:32:41.625 121 12309.42 109.25 55424.55 88888.00 2007-05-01 14:32:41.750 121 12309.52 109.28 55424.57 88888.00 2007-05-01 14:32:41.875 121 12309.55 109.25 55424.62 88888.00 2007-05-01 14:32:42.000 121 12309.58 109.25 55424.60 88888.00 2007-05-01 14:32:42.125 121 12309.48 109.28 55424.62 88888.00 2007-05-01 14:32:42.250 121 12309.38 109.28 55424.60 88888.00 2007-05-01 14:32:42.375 121 12309.42 109.30 55424.57 88888.00 2007-05-01 14:32:42.500 121 12309.42 109.28 55424.60 88888.00 2007-05-01 14:32:42.625 121 12309.40 109.28 55424.60 88888.00 2007-05-01 14:32:42.750 121 12309.42 109.28 55424.57 88888.00 2007-05-01 14:32:42.875 121 12309.42 109.30 55424.62 88888.00 2007-05-01 14:32:43.000 121 12309.42 109.33 55424.60 88888.00 2007-05-01 14:32:43.125 121 12309.50 109.33 55424.62 88888.00 2007-05-01 14:32:43.250 121 12309.45 109.28 55424.62 88888.00 2007-05-01 14:32:43.375 121 12309.45 109.22 55424.60 88888.00 2007-05-01 14:32:43.500 121 12309.33 109.20 55424.57 88888.00 2007-05-01 14:32:43.625 121 12309.33 109.17 55424.53 88888.00 2007-05-01 14:32:43.750 121 12309.38 109.28 55424.57 88888.00 2007-05-01 14:32:43.875 121 12309.45 109.28 55424.62 88888.00 2007-05-01 14:32:44.000 121 12309.40 109.22 55424.57 88888.00 2007-05-01 14:32:44.125 121 12309.35 109.22 55424.57 88888.00 2007-05-01 14:32:44.250 121 12309.33 109.25 55424.57 88888.00 2007-05-01 14:32:44.375 121 12309.40 109.20 55424.57 88888.00 2007-05-01 14:32:44.500 121 12309.45 109.22 55424.60 88888.00 2007-05-01 14:32:44.625 121 12309.45 109.25 55424.60 88888.00 2007-05-01 14:32:44.750 121 12309.40 109.20 55424.57 88888.00 2007-05-01 14:32:44.875 121 12309.40 109.22 55424.57 88888.00 2007-05-01 14:32:45.000 121 12309.45 109.28 55424.60 88888.00 2007-05-01 14:32:45.125 121 12309.45 109.25 55424.60 88888.00 2007-05-01 14:32:45.250 121 12309.40 109.28 55424.62 88888.00 2007-05-01 14:32:45.375 121 12309.40 109.25 55424.57 88888.00 2007-05-01 14:32:45.500 121 12309.40 109.20 55424.55 88888.00 2007-05-01 14:32:45.625 121 12309.45 109.20 55424.57 88888.00 2007-05-01 14:32:45.750 121 12309.50 109.22 55424.57 88888.00 2007-05-01 14:32:45.875 121 12309.45 109.22 55424.57 88888.00 2007-05-01 14:32:46.000 121 12309.38 109.30 55424.57 88888.00 2007-05-01 14:32:46.125 121 12309.40 109.28 55424.57 88888.00 2007-05-01 14:32:46.250 121 12309.33 109.25 55424.62 88888.00 2007-05-01 14:32:46.375 121 12309.40 109.20 55424.57 88888.00 2007-05-01 14:32:46.500 121 12309.42 109.25 55424.55 88888.00 2007-05-01 14:32:46.625 121 12309.48 109.28 55424.55 88888.00 2007-05-01 14:32:46.750 121 12309.45 109.25 55424.57 88888.00 2007-05-01 14:32:46.875 121 12309.45 109.25 55424.57 88888.00 2007-05-01 14:32:47.000 121 12309.40 109.22 55424.57 88888.00 2007-05-01 14:32:47.125 121 12309.40 109.22 55424.55 88888.00 2007-05-01 14:32:47.250 121 12309.38 109.22 55424.53 88888.00 2007-05-01 14:32:47.375 121 12309.42 109.25 55424.55 88888.00 2007-05-01 14:32:47.500 121 12309.45 109.22 55424.60 88888.00 2007-05-01 14:32:47.625 121 12309.48 109.22 55424.62 88888.00 2007-05-01 14:32:47.750 121 12309.48 109.22 55424.60 88888.00 2007-05-01 14:32:47.875 121 12309.48 109.22 55424.57 88888.00 2007-05-01 14:32:48.000 121 12309.42 109.20 55424.55 88888.00 2007-05-01 14:32:48.125 121 12309.42 109.22 55424.57 88888.00 2007-05-01 14:32:48.250 121 12309.42 109.22 55424.57 88888.00 2007-05-01 14:32:48.375 121 12309.48 109.28 55424.55 88888.00 2007-05-01 14:32:48.500 121 12309.40 109.30 55424.55 88888.00 2007-05-01 14:32:48.625 121 12309.42 109.28 55424.57 88888.00 2007-05-01 14:32:48.750 121 12309.45 109.28 55424.62 88888.00 2007-05-01 14:32:48.875 121 12309.45 109.28 55424.62 88888.00 2007-05-01 14:32:49.000 121 12309.50 109.28 55424.62 88888.00 2007-05-01 14:32:49.125 121 12309.50 109.28 55424.62 88888.00 2007-05-01 14:32:49.250 121 12309.45 109.20 55424.60 88888.00 2007-05-01 14:32:49.375 121 12309.48 109.20 55424.57 88888.00 2007-05-01 14:32:49.500 121 12309.55 109.22 55424.60 88888.00 2007-05-01 14:32:49.625 121 12309.50 109.20 55424.60 88888.00 2007-05-01 14:32:49.750 121 12309.42 109.20 55424.57 88888.00 2007-05-01 14:32:49.875 121 12309.42 109.20 55424.55 88888.00 2007-05-01 14:32:50.000 121 12309.45 109.20 55424.55 88888.00 2007-05-01 14:32:50.125 121 12309.45 109.17 55424.55 88888.00 2007-05-01 14:32:50.250 121 12309.38 109.17 55424.55 88888.00 2007-05-01 14:32:50.375 121 12309.38 109.22 55424.57 88888.00 2007-05-01 14:32:50.500 121 12309.45 109.25 55424.55 88888.00 2007-05-01 14:32:50.625 121 12309.52 109.30 55424.55 88888.00 2007-05-01 14:32:50.750 121 12309.48 109.25 55424.57 88888.00 2007-05-01 14:32:50.875 121 12309.40 109.22 55424.57 88888.00 2007-05-01 14:32:51.000 121 12309.33 109.20 55424.55 88888.00 2007-05-01 14:32:51.125 121 12309.33 109.15 55424.57 88888.00 2007-05-01 14:32:51.250 121 12309.42 109.20 55424.57 88888.00 2007-05-01 14:32:51.375 121 12309.52 109.28 55424.57 88888.00 2007-05-01 14:32:51.500 121 12309.48 109.25 55424.55 88888.00 2007-05-01 14:32:51.625 121 12309.50 109.25 55424.55 88888.00 2007-05-01 14:32:51.750 121 12309.55 109.28 55424.57 88888.00 2007-05-01 14:32:51.875 121 12309.55 109.22 55424.57 88888.00 2007-05-01 14:32:52.000 121 12309.52 109.17 55424.55 88888.00 2007-05-01 14:32:52.125 121 12309.55 109.20 55424.57 88888.00 2007-05-01 14:32:52.250 121 12309.48 109.20 55424.55 88888.00 2007-05-01 14:32:52.375 121 12309.40 109.15 55424.50 88888.00 2007-05-01 14:32:52.500 121 12309.42 109.17 55424.53 88888.00 2007-05-01 14:32:52.625 121 12309.45 109.20 55424.57 88888.00 2007-05-01 14:32:52.750 121 12309.42 109.22 55424.60 88888.00 2007-05-01 14:32:52.875 121 12309.45 109.22 55424.57 88888.00 2007-05-01 14:32:53.000 121 12309.42 109.22 55424.55 88888.00 2007-05-01 14:32:53.125 121 12309.48 109.22 55424.60 88888.00 2007-05-01 14:32:53.250 121 12309.42 109.25 55424.60 88888.00 2007-05-01 14:32:53.375 121 12309.48 109.28 55424.60 88888.00 2007-05-01 14:32:53.500 121 12309.40 109.22 55424.57 88888.00 2007-05-01 14:32:53.625 121 12309.38 109.22 55424.62 88888.00 2007-05-01 14:32:53.750 121 12309.40 109.22 55424.60 88888.00 2007-05-01 14:32:53.875 121 12309.40 109.25 55424.53 88888.00 2007-05-01 14:32:54.000 121 12309.40 109.25 55424.55 88888.00 2007-05-01 14:32:54.125 121 12309.52 109.28 55424.55 88888.00 2007-05-01 14:32:54.250 121 12309.45 109.25 55424.57 88888.00 2007-05-01 14:32:54.375 121 12309.42 109.22 55424.55 88888.00 2007-05-01 14:32:54.500 121 12309.40 109.22 55424.55 88888.00 2007-05-01 14:32:54.625 121 12309.48 109.20 55424.55 88888.00 2007-05-01 14:32:54.750 121 12309.42 109.20 55424.53 88888.00 2007-05-01 14:32:54.875 121 12309.42 109.20 55424.53 88888.00 2007-05-01 14:32:55.000 121 12309.50 109.22 55424.57 88888.00 2007-05-01 14:32:55.125 121 12309.52 109.22 55424.57 88888.00 2007-05-01 14:32:55.250 121 12309.45 109.25 55424.57 88888.00 2007-05-01 14:32:55.375 121 12309.48 109.25 55424.57 88888.00 2007-05-01 14:32:55.500 121 12309.48 109.22 55424.55 88888.00 2007-05-01 14:32:55.625 121 12309.48 109.17 55424.57 88888.00 2007-05-01 14:32:55.750 121 12309.48 109.25 55424.57 88888.00 2007-05-01 14:32:55.875 121 12309.48 109.30 55424.57 88888.00 2007-05-01 14:32:56.000 121 12309.48 109.25 55424.57 88888.00 2007-05-01 14:32:56.125 121 12309.40 109.22 55424.55 88888.00 2007-05-01 14:32:56.250 121 12309.38 109.20 55424.55 88888.00 2007-05-01 14:32:56.375 121 12309.45 109.22 55424.57 88888.00 2007-05-01 14:32:56.500 121 12309.50 109.20 55424.57 88888.00 2007-05-01 14:32:56.625 121 12309.42 109.22 55424.55 88888.00 2007-05-01 14:32:56.750 121 12309.35 109.22 55424.55 88888.00 2007-05-01 14:32:56.875 121 12309.38 109.17 55424.57 88888.00 2007-05-01 14:32:57.000 121 12309.42 109.25 55424.57 88888.00 2007-05-01 14:32:57.125 121 12309.48 109.22 55424.60 88888.00 2007-05-01 14:32:57.250 121 12309.45 109.22 55424.55 88888.00 2007-05-01 14:32:57.375 121 12309.50 109.28 55424.60 88888.00 2007-05-01 14:32:57.500 121 12309.48 109.25 55424.62 88888.00 2007-05-01 14:32:57.625 121 12309.52 109.25 55424.62 88888.00 2007-05-01 14:32:57.750 121 12309.55 109.25 55424.65 88888.00 2007-05-01 14:32:57.875 121 12309.50 109.22 55424.62 88888.00 2007-05-01 14:32:58.000 121 12309.45 109.25 55424.55 88888.00 2007-05-01 14:32:58.125 121 12309.35 109.22 55424.57 88888.00 2007-05-01 14:32:58.250 121 12309.33 109.22 55424.55 88888.00 2007-05-01 14:32:58.375 121 12309.38 109.25 55424.53 88888.00 2007-05-01 14:32:58.500 121 12309.35 109.25 55424.57 88888.00 2007-05-01 14:32:58.625 121 12309.40 109.20 55424.60 88888.00 2007-05-01 14:32:58.750 121 12309.42 109.20 55424.57 88888.00 2007-05-01 14:32:58.875 121 12309.35 109.25 55424.60 88888.00 2007-05-01 14:32:59.000 121 12309.38 109.22 55424.57 88888.00 2007-05-01 14:32:59.125 121 12309.35 109.25 55424.57 88888.00 2007-05-01 14:32:59.250 121 12309.40 109.22 55424.57 88888.00 2007-05-01 14:32:59.375 121 12309.40 109.25 55424.57 88888.00 2007-05-01 14:32:59.500 121 12309.42 109.28 55424.55 88888.00 2007-05-01 14:32:59.625 121 12309.45 109.22 55424.57 88888.00 2007-05-01 14:32:59.750 121 12309.42 109.22 55424.57 88888.00 2007-05-01 14:32:59.875 121 12309.45 109.20 55424.55 88888.00 2007-05-01 14:33:00.000 121 12309.38 109.20 55424.53 88888.00 2007-05-01 14:33:00.125 121 12309.40 109.25 55424.55 88888.00 2007-05-01 14:33:00.250 121 12309.42 109.28 55424.57 88888.00 2007-05-01 14:33:00.375 121 12309.42 109.25 55424.60 88888.00 2007-05-01 14:33:00.500 121 12309.42 109.33 55424.57 88888.00 2007-05-01 14:33:00.625 121 12309.42 109.38 55424.60 88888.00 2007-05-01 14:33:00.750 121 12309.40 109.30 55424.62 88888.00 2007-05-01 14:33:00.875 121 12309.42 109.25 55424.60 88888.00 2007-05-01 14:33:01.000 121 12309.45 109.25 55424.57 88888.00 2007-05-01 14:33:01.125 121 12309.45 109.30 55424.60 88888.00 2007-05-01 14:33:01.250 121 12309.42 109.30 55424.60 88888.00 2007-05-01 14:33:01.375 121 12309.40 109.30 55424.57 88888.00 2007-05-01 14:33:01.500 121 12309.30 109.28 55424.60 88888.00 2007-05-01 14:33:01.625 121 12309.25 109.30 55424.60 88888.00 2007-05-01 14:33:01.750 121 12309.30 109.28 55424.57 88888.00 2007-05-01 14:33:01.875 121 12309.30 109.28 55424.57 88888.00 2007-05-01 14:33:02.000 121 12309.25 109.28 55424.60 88888.00 2007-05-01 14:33:02.125 121 12309.25 109.33 55424.62 88888.00 2007-05-01 14:33:02.250 121 12309.25 109.33 55424.62 88888.00 2007-05-01 14:33:02.375 121 12309.25 109.30 55424.60 88888.00 2007-05-01 14:33:02.500 121 12309.30 109.30 55424.60 88888.00 2007-05-01 14:33:02.625 121 12309.35 109.33 55424.60 88888.00 2007-05-01 14:33:02.750 121 12309.35 109.33 55424.60 88888.00 2007-05-01 14:33:02.875 121 12309.27 109.25 55424.57 88888.00 2007-05-01 14:33:03.000 121 12309.27 109.25 55424.57 88888.00 2007-05-01 14:33:03.125 121 12309.33 109.30 55424.57 88888.00 2007-05-01 14:33:03.250 121 12309.38 109.25 55424.57 88888.00 2007-05-01 14:33:03.375 121 12309.50 109.30 55424.57 88888.00 2007-05-01 14:33:03.500 121 12309.45 109.28 55424.57 88888.00 2007-05-01 14:33:03.625 121 12309.42 109.30 55424.57 88888.00 2007-05-01 14:33:03.750 121 12309.40 109.28 55424.55 88888.00 2007-05-01 14:33:03.875 121 12309.40 109.25 55424.55 88888.00 2007-05-01 14:33:04.000 121 12309.35 109.22 55424.53 88888.00 2007-05-01 14:33:04.125 121 12309.30 109.25 55424.53 88888.00 2007-05-01 14:33:04.250 121 12309.27 109.22 55424.55 88888.00 2007-05-01 14:33:04.375 121 12309.33 109.22 55424.55 88888.00 2007-05-01 14:33:04.500 121 12309.30 109.28 55424.57 88888.00 2007-05-01 14:33:04.625 121 12309.30 109.28 55424.60 88888.00 2007-05-01 14:33:04.750 121 12309.30 109.30 55424.57 88888.00 2007-05-01 14:33:04.875 121 12309.27 109.22 55424.57 88888.00 2007-05-01 14:33:05.000 121 12309.27 109.20 55424.55 88888.00 2007-05-01 14:33:05.125 121 12309.25 109.22 55424.55 88888.00 2007-05-01 14:33:05.250 121 12309.20 109.28 55424.55 88888.00 2007-05-01 14:33:05.375 121 12309.23 109.30 55424.57 88888.00 2007-05-01 14:33:05.500 121 12309.20 109.22 55424.60 88888.00 2007-05-01 14:33:05.625 121 12309.20 109.17 55424.57 88888.00 2007-05-01 14:33:05.750 121 12309.20 109.20 55424.57 88888.00 2007-05-01 14:33:05.875 121 12309.27 109.22 55424.55 88888.00 2007-05-01 14:33:06.000 121 12309.33 109.25 55424.55 88888.00 2007-05-01 14:33:06.125 121 12309.38 109.25 55424.57 88888.00 2007-05-01 14:33:06.250 121 12309.38 109.22 55424.60 88888.00 2007-05-01 14:33:06.375 121 12309.40 109.25 55424.60 88888.00 2007-05-01 14:33:06.500 121 12309.38 109.30 55424.57 88888.00 2007-05-01 14:33:06.625 121 12309.38 109.30 55424.57 88888.00 2007-05-01 14:33:06.750 121 12309.30 109.25 55424.55 88888.00 2007-05-01 14:33:06.875 121 12309.35 109.30 55424.60 88888.00 2007-05-01 14:33:07.000 121 12309.38 109.30 55424.57 88888.00 2007-05-01 14:33:07.125 121 12309.35 109.28 55424.57 88888.00 2007-05-01 14:33:07.250 121 12309.30 109.22 55424.55 88888.00 2007-05-01 14:33:07.375 121 12309.25 109.22 55424.53 88888.00 2007-05-01 14:33:07.500 121 12309.25 109.22 55424.55 88888.00 2007-05-01 14:33:07.625 121 12309.30 109.25 55424.55 88888.00 2007-05-01 14:33:07.750 121 12309.25 109.20 55424.53 88888.00 2007-05-01 14:33:07.875 121 12309.23 109.20 55424.53 88888.00 2007-05-01 14:33:08.000 121 12309.27 109.20 55424.53 88888.00 2007-05-01 14:33:08.125 121 12309.30 109.20 55424.55 88888.00 2007-05-01 14:33:08.250 121 12309.27 109.17 55424.55 88888.00 2007-05-01 14:33:08.375 121 12309.30 109.20 55424.55 88888.00 2007-05-01 14:33:08.500 121 12309.30 109.22 55424.55 88888.00 2007-05-01 14:33:08.625 121 12309.23 109.15 55424.57 88888.00 2007-05-01 14:33:08.750 121 12309.23 109.17 55424.55 88888.00 2007-05-01 14:33:08.875 121 12309.27 109.17 55424.55 88888.00 2007-05-01 14:33:09.000 121 12309.33 109.20 55424.55 88888.00 2007-05-01 14:33:09.125 121 12309.30 109.20 55424.57 88888.00 2007-05-01 14:33:09.250 121 12309.17 109.20 55424.60 88888.00 2007-05-01 14:33:09.375 121 12309.20 109.20 55424.55 88888.00 2007-05-01 14:33:09.500 121 12309.27 109.22 55424.57 88888.00 2007-05-01 14:33:09.625 121 12309.30 109.25 55424.57 88888.00 2007-05-01 14:33:09.750 121 12309.20 109.20 55424.55 88888.00 2007-05-01 14:33:09.875 121 12309.17 109.17 55424.55 88888.00 2007-05-01 14:33:10.000 121 12309.20 109.20 55424.55 88888.00 2007-05-01 14:33:10.125 121 12309.23 109.20 55424.57 88888.00 2007-05-01 14:33:10.250 121 12309.20 109.15 55424.55 88888.00 2007-05-01 14:33:10.375 121 12309.15 109.10 55424.55 88888.00 2007-05-01 14:33:10.500 121 12309.15 109.12 55424.57 88888.00 2007-05-01 14:33:10.625 121 12309.15 109.12 55424.60 88888.00 2007-05-01 14:33:10.750 121 12309.17 109.10 55424.60 88888.00 2007-05-01 14:33:10.875 121 12309.12 109.12 55424.60 88888.00 2007-05-01 14:33:11.000 121 12309.12 109.15 55424.60 88888.00 2007-05-01 14:33:11.125 121 12309.23 109.15 55424.57 88888.00 2007-05-01 14:33:11.250 121 12309.20 109.15 55424.57 88888.00 2007-05-01 14:33:11.375 121 12309.17 109.15 55424.57 88888.00 2007-05-01 14:33:11.500 121 12309.08 109.15 55424.60 88888.00 2007-05-01 14:33:11.625 121 12309.15 109.20 55424.62 88888.00 2007-05-01 14:33:11.750 121 12309.15 109.20 55424.57 88888.00 2007-05-01 14:33:11.875 121 12309.08 109.12 55424.55 88888.00 2007-05-01 14:33:12.000 121 12309.05 109.22 55424.57 88888.00 2007-05-01 14:33:12.125 121 12309.10 109.28 55424.62 88888.00 2007-05-01 14:33:12.250 121 12309.05 109.20 55424.62 88888.00 2007-05-01 14:33:12.375 121 12309.10 109.17 55424.60 88888.00 2007-05-01 14:33:12.500 121 12309.10 109.17 55424.55 88888.00 2007-05-01 14:33:12.625 121 12309.08 109.12 55424.57 88888.00 2007-05-01 14:33:12.750 121 12309.00 109.10 55424.60 88888.00 2007-05-01 14:33:12.875 121 12309.05 109.15 55424.60 88888.00 2007-05-01 14:33:13.000 121 12309.10 109.17 55424.60 88888.00 2007-05-01 14:33:13.125 121 12309.15 109.15 55424.62 88888.00 2007-05-01 14:33:13.250 121 12309.15 109.12 55424.60 88888.00 2007-05-01 14:33:13.375 121 12309.17 109.12 55424.60 88888.00 2007-05-01 14:33:13.500 121 12309.08 109.05 55424.57 88888.00 2007-05-01 14:33:13.625 121 12309.02 109.08 55424.57 88888.00 2007-05-01 14:33:13.750 121 12309.08 109.12 55424.57 88888.00 2007-05-01 14:33:13.875 121 12309.10 109.15 55424.60 88888.00 2007-05-01 14:33:14.000 121 12309.17 109.15 55424.60 88888.00 2007-05-01 14:33:14.125 121 12309.17 109.15 55424.60 88888.00 2007-05-01 14:33:14.250 121 12309.08 109.08 55424.60 88888.00 2007-05-01 14:33:14.375 121 12309.00 109.12 55424.57 88888.00 2007-05-01 14:33:14.500 121 12309.05 109.12 55424.60 88888.00 2007-05-01 14:33:14.625 121 12309.15 109.15 55424.62 88888.00 2007-05-01 14:33:14.750 121 12309.17 109.12 55424.62 88888.00 2007-05-01 14:33:14.875 121 12309.12 109.10 55424.57 88888.00 2007-05-01 14:33:15.000 121 12309.08 109.08 55424.57 88888.00 2007-05-01 14:33:15.125 121 12309.08 109.12 55424.62 88888.00 2007-05-01 14:33:15.250 121 12309.05 109.12 55424.68 88888.00 2007-05-01 14:33:15.375 121 12309.08 109.10 55424.68 88888.00 2007-05-01 14:33:15.500 121 12309.08 109.10 55424.62 88888.00 2007-05-01 14:33:15.625 121 12309.05 109.15 55424.62 88888.00 2007-05-01 14:33:15.750 121 12309.05 109.17 55424.65 88888.00 2007-05-01 14:33:15.875 121 12309.00 109.15 55424.62 88888.00 2007-05-01 14:33:16.000 121 12308.92 109.15 55424.65 88888.00 2007-05-01 14:33:16.125 121 12308.95 109.20 55424.70 88888.00 2007-05-01 14:33:16.250 121 12308.92 109.10 55424.68 88888.00 2007-05-01 14:33:16.375 121 12308.90 109.05 55424.65 88888.00 2007-05-01 14:33:16.500 121 12308.88 109.08 55424.62 88888.00 2007-05-01 14:33:16.625 121 12308.95 109.08 55424.60 88888.00 2007-05-01 14:33:16.750 121 12309.08 109.12 55424.60 88888.00 2007-05-01 14:33:16.875 121 12309.02 109.15 55424.62 88888.00 2007-05-01 14:33:17.000 121 12309.00 109.10 55424.60 88888.00 2007-05-01 14:33:17.125 121 12308.92 108.97 55424.55 88888.00 2007-05-01 14:33:17.250 121 12308.88 108.97 55424.57 88888.00 2007-05-01 14:33:17.375 121 12308.90 109.10 55424.60 88888.00 2007-05-01 14:33:17.500 121 12308.95 109.12 55424.62 88888.00 2007-05-01 14:33:17.625 121 12308.95 109.10 55424.62 88888.00 2007-05-01 14:33:17.750 121 12308.90 109.05 55424.62 88888.00 2007-05-01 14:33:17.875 121 12308.88 109.00 55424.65 88888.00 2007-05-01 14:33:18.000 121 12308.88 109.05 55424.62 88888.00 2007-05-01 14:33:18.125 121 12308.85 109.08 55424.60 88888.00 2007-05-01 14:33:18.250 121 12308.88 109.08 55424.60 88888.00 2007-05-01 14:33:18.375 121 12308.92 109.05 55424.60 88888.00 2007-05-01 14:33:18.500 121 12308.90 109.03 55424.57 88888.00 2007-05-01 14:33:18.625 121 12308.88 109.03 55424.60 88888.00 2007-05-01 14:33:18.750 121 12308.85 109.00 55424.57 88888.00 2007-05-01 14:33:18.875 121 12308.85 109.05 55424.57 88888.00 2007-05-01 14:33:19.000 121 12308.83 109.03 55424.57 88888.00 2007-05-01 14:33:19.125 121 12308.88 109.05 55424.62 88888.00 2007-05-01 14:33:19.250 121 12308.85 109.08 55424.62 88888.00 2007-05-01 14:33:19.375 121 12308.90 109.10 55424.65 88888.00 2007-05-01 14:33:19.500 121 12308.85 109.10 55424.62 88888.00 2007-05-01 14:33:19.625 121 12308.80 109.08 55424.62 88888.00 2007-05-01 14:33:19.750 121 12308.77 109.05 55424.60 88888.00 2007-05-01 14:33:19.875 121 12308.80 109.03 55424.57 88888.00 2007-05-01 14:33:20.000 121 12308.88 109.00 55424.57 88888.00 2007-05-01 14:33:20.125 121 12308.88 109.00 55424.60 88888.00 2007-05-01 14:33:20.250 121 12308.88 109.05 55424.62 88888.00 2007-05-01 14:33:20.375 121 12308.92 109.10 55424.65 88888.00 2007-05-01 14:33:20.500 121 12308.90 109.05 55424.65 88888.00 2007-05-01 14:33:20.625 121 12308.90 109.00 55424.62 88888.00 2007-05-01 14:33:20.750 121 12308.90 109.03 55424.65 88888.00 2007-05-01 14:33:20.875 121 12308.88 109.05 55424.65 88888.00 2007-05-01 14:33:21.000 121 12308.85 109.00 55424.62 88888.00 2007-05-01 14:33:21.125 121 12308.80 109.03 55424.60 88888.00 2007-05-01 14:33:21.250 121 12308.75 109.05 55424.65 88888.00 2007-05-01 14:33:21.375 121 12308.77 109.00 55424.65 88888.00 2007-05-01 14:33:21.500 121 12308.77 108.97 55424.65 88888.00 2007-05-01 14:33:21.625 121 12308.83 109.03 55424.65 88888.00 2007-05-01 14:33:21.750 121 12308.90 109.00 55424.65 88888.00 2007-05-01 14:33:21.875 121 12308.90 109.00 55424.68 88888.00 2007-05-01 14:33:22.000 121 12308.90 109.03 55424.68 88888.00 2007-05-01 14:33:22.125 121 12308.80 109.00 55424.68 88888.00 2007-05-01 14:33:22.250 121 12308.77 108.95 55424.68 88888.00 2007-05-01 14:33:22.375 121 12308.77 108.90 55424.68 88888.00 2007-05-01 14:33:22.500 121 12308.75 108.90 55424.65 88888.00 2007-05-01 14:33:22.625 121 12308.75 108.95 55424.68 88888.00 2007-05-01 14:33:22.750 121 12308.75 109.00 55424.68 88888.00 2007-05-01 14:33:22.875 121 12308.75 108.97 55424.68 88888.00 2007-05-01 14:33:23.000 121 12308.75 108.92 55424.65 88888.00 2007-05-01 14:33:23.125 121 12308.73 108.92 55424.65 88888.00 2007-05-01 14:33:23.250 121 12308.75 108.92 55424.68 88888.00 2007-05-01 14:33:23.375 121 12308.75 108.92 55424.68 88888.00 2007-05-01 14:33:23.500 121 12308.73 108.92 55424.68 88888.00 2007-05-01 14:33:23.625 121 12308.70 108.92 55424.70 88888.00 2007-05-01 14:33:23.750 121 12308.75 108.92 55424.70 88888.00 2007-05-01 14:33:23.875 121 12308.77 108.92 55424.68 88888.00 2007-05-01 14:33:24.000 121 12308.67 108.90 55424.65 88888.00 2007-05-01 14:33:24.125 121 12308.60 108.90 55424.65 88888.00 2007-05-01 14:33:24.250 121 12308.62 108.90 55424.65 88888.00 2007-05-01 14:33:24.375 121 12308.75 108.90 55424.65 88888.00 2007-05-01 14:33:24.500 121 12308.80 108.90 55424.65 88888.00 2007-05-01 14:33:24.625 121 12308.77 108.92 55424.65 88888.00 2007-05-01 14:33:24.750 121 12308.73 108.85 55424.65 88888.00 2007-05-01 14:33:24.875 121 12308.67 108.83 55424.65 88888.00 2007-05-01 14:33:25.000 121 12308.75 108.88 55424.65 88888.00 2007-05-01 14:33:25.125 121 12308.75 108.90 55424.68 88888.00 2007-05-01 14:33:25.250 121 12308.75 108.95 55424.68 88888.00 2007-05-01 14:33:25.375 121 12308.75 108.92 55424.65 88888.00 2007-05-01 14:33:25.500 121 12308.67 108.90 55424.65 88888.00 2007-05-01 14:33:25.625 121 12308.73 108.90 55424.65 88888.00 2007-05-01 14:33:25.750 121 12308.77 108.95 55424.65 88888.00 2007-05-01 14:33:25.875 121 12308.77 108.92 55424.65 88888.00 2007-05-01 14:33:26.000 121 12308.67 108.83 55424.62 88888.00 2007-05-01 14:33:26.125 121 12308.70 108.83 55424.62 88888.00 2007-05-01 14:33:26.250 121 12308.83 108.85 55424.65 88888.00 2007-05-01 14:33:26.375 121 12308.80 108.90 55424.68 88888.00 2007-05-01 14:33:26.500 121 12308.85 108.88 55424.72 88888.00 2007-05-01 14:33:26.625 121 12308.80 108.90 55424.72 88888.00 2007-05-01 14:33:26.750 121 12308.77 108.88 55424.72 88888.00 2007-05-01 14:33:26.875 121 12308.83 108.83 55424.70 88888.00 2007-05-01 14:33:27.000 121 12308.80 108.83 55424.65 88888.00 2007-05-01 14:33:27.125 121 12308.75 108.83 55424.70 88888.00 2007-05-01 14:33:27.250 121 12308.65 108.78 55424.65 88888.00 2007-05-01 14:33:27.375 121 12308.67 108.83 55424.65 88888.00 2007-05-01 14:33:27.500 121 12308.70 108.88 55424.68 88888.00 2007-05-01 14:33:27.625 121 12308.65 108.88 55424.70 88888.00 2007-05-01 14:33:27.750 121 12308.67 108.85 55424.68 88888.00 2007-05-01 14:33:27.875 121 12308.67 108.85 55424.65 88888.00 2007-05-01 14:33:28.000 121 12308.75 108.83 55424.65 88888.00 2007-05-01 14:33:28.125 121 12308.83 108.88 55424.70 88888.00 2007-05-01 14:33:28.250 121 12308.77 108.83 55424.65 88888.00 2007-05-01 14:33:28.375 121 12308.67 108.80 55424.62 88888.00 2007-05-01 14:33:28.500 121 12308.67 108.83 55424.65 88888.00 2007-05-01 14:33:28.625 121 12308.80 108.85 55424.68 88888.00 2007-05-01 14:33:28.750 121 12308.83 108.85 55424.68 88888.00 2007-05-01 14:33:28.875 121 12308.83 108.80 55424.65 88888.00 2007-05-01 14:33:29.000 121 12308.77 108.80 55424.62 88888.00 2007-05-01 14:33:29.125 121 12308.75 108.83 55424.65 88888.00 2007-05-01 14:33:29.250 121 12308.77 108.80 55424.68 88888.00 2007-05-01 14:33:29.375 121 12308.83 108.80 55424.65 88888.00 2007-05-01 14:33:29.500 121 12308.77 108.83 55424.62 88888.00 2007-05-01 14:33:29.625 121 12308.73 108.80 55424.62 88888.00 2007-05-01 14:33:29.750 121 12308.75 108.83 55424.65 88888.00 2007-05-01 14:33:29.875 121 12308.77 108.88 55424.65 88888.00 2007-05-01 14:33:30.000 121 12308.70 108.83 55424.65 88888.00 2007-05-01 14:33:30.125 121 12308.62 108.83 55424.65 88888.00 2007-05-01 14:33:30.250 121 12308.67 108.83 55424.65 88888.00 2007-05-01 14:33:30.375 121 12308.70 108.83 55424.68 88888.00 2007-05-01 14:33:30.500 121 12308.75 108.83 55424.68 88888.00 2007-05-01 14:33:30.625 121 12308.77 108.80 55424.65 88888.00 2007-05-01 14:33:30.750 121 12308.75 108.75 55424.65 88888.00 2007-05-01 14:33:30.875 121 12308.67 108.78 55424.70 88888.00 2007-05-01 14:33:31.000 121 12308.73 108.80 55424.68 88888.00 2007-05-01 14:33:31.125 121 12308.70 108.78 55424.68 88888.00 2007-05-01 14:33:31.250 121 12308.65 108.70 55424.65 88888.00 2007-05-01 14:33:31.375 121 12308.70 108.72 55424.65 88888.00 2007-05-01 14:33:31.500 121 12308.70 108.80 55424.68 88888.00 2007-05-01 14:33:31.625 121 12308.65 108.80 55424.65 88888.00 2007-05-01 14:33:31.750 121 12308.62 108.78 55424.65 88888.00 2007-05-01 14:33:31.875 121 12308.67 108.72 55424.65 88888.00 2007-05-01 14:33:32.000 121 12308.65 108.70 55424.62 88888.00 2007-05-01 14:33:32.125 121 12308.62 108.72 55424.65 88888.00 2007-05-01 14:33:32.250 121 12308.62 108.72 55424.65 88888.00 2007-05-01 14:33:32.375 121 12308.67 108.75 55424.65 88888.00 2007-05-01 14:33:32.500 121 12308.65 108.78 55424.65 88888.00 2007-05-01 14:33:32.625 121 12308.58 108.75 55424.62 88888.00 2007-05-01 14:33:32.750 121 12308.62 108.72 55424.60 88888.00 2007-05-01 14:33:32.875 121 12308.70 108.78 55424.62 88888.00 2007-05-01 14:33:33.000 121 12308.73 108.78 55424.65 88888.00 2007-05-01 14:33:33.125 121 12308.73 108.78 55424.68 88888.00 2007-05-01 14:33:33.250 121 12308.67 108.75 55424.68 88888.00 2007-05-01 14:33:33.375 121 12308.67 108.78 55424.68 88888.00 2007-05-01 14:33:33.500 121 12308.70 108.78 55424.65 88888.00 2007-05-01 14:33:33.625 121 12308.62 108.75 55424.68 88888.00 2007-05-01 14:33:33.750 121 12308.58 108.75 55424.68 88888.00 2007-05-01 14:33:33.875 121 12308.58 108.78 55424.68 88888.00 2007-05-01 14:33:34.000 121 12308.55 108.75 55424.65 88888.00 2007-05-01 14:33:34.125 121 12308.60 108.78 55424.68 88888.00 2007-05-01 14:33:34.250 121 12308.58 108.75 55424.70 88888.00 2007-05-01 14:33:34.375 121 12308.55 108.72 55424.68 88888.00 2007-05-01 14:33:34.500 121 12308.58 108.70 55424.65 88888.00 2007-05-01 14:33:34.625 121 12308.65 108.70 55424.68 88888.00 2007-05-01 14:33:34.750 121 12308.60 108.70 55424.68 88888.00 2007-05-01 14:33:34.875 121 12308.60 108.78 55424.65 88888.00 2007-05-01 14:33:35.000 121 12308.73 108.85 55424.62 88888.00 2007-05-01 14:33:35.125 121 12308.62 108.83 55424.62 88888.00 2007-05-01 14:33:35.250 121 12308.52 108.75 55424.65 88888.00 2007-05-01 14:33:35.375 121 12308.60 108.78 55424.65 88888.00 2007-05-01 14:33:35.500 121 12308.60 108.80 55424.68 88888.00 2007-05-01 14:33:35.625 121 12308.58 108.78 55424.70 88888.00 2007-05-01 14:33:35.750 121 12308.62 108.78 55424.68 88888.00 2007-05-01 14:33:35.875 121 12308.55 108.75 55424.68 88888.00 2007-05-01 14:33:36.000 121 12308.55 108.65 55424.62 88888.00 2007-05-01 14:33:36.125 121 12308.60 108.70 55424.62 88888.00 2007-05-01 14:33:36.250 121 12308.52 108.72 55424.68 88888.00 2007-05-01 14:33:36.375 121 12308.52 108.72 55424.68 88888.00 2007-05-01 14:33:36.500 121 12308.58 108.70 55424.68 88888.00 2007-05-01 14:33:36.625 121 12308.62 108.75 55424.70 88888.00 2007-05-01 14:33:36.750 121 12308.65 108.78 55424.68 88888.00 2007-05-01 14:33:36.875 121 12308.65 108.70 55424.68 88888.00 2007-05-01 14:33:37.000 121 12308.65 108.67 55424.65 88888.00 2007-05-01 14:33:37.125 121 12308.60 108.67 55424.65 88888.00 2007-05-01 14:33:37.250 121 12308.67 108.67 55424.70 88888.00 2007-05-01 14:33:37.375 121 12308.60 108.72 55424.68 88888.00 2007-05-01 14:33:37.500 121 12308.58 108.70 55424.65 88888.00 2007-05-01 14:33:37.625 121 12308.60 108.72 55424.65 88888.00 2007-05-01 14:33:37.750 121 12308.58 108.72 55424.62 88888.00 2007-05-01 14:33:37.875 121 12308.60 108.70 55424.65 88888.00 2007-05-01 14:33:38.000 121 12308.60 108.70 55424.62 88888.00 2007-05-01 14:33:38.125 121 12308.50 108.70 55424.65 88888.00 2007-05-01 14:33:38.250 121 12308.45 108.75 55424.65 88888.00 2007-05-01 14:33:38.375 121 12308.50 108.72 55424.68 88888.00 2007-05-01 14:33:38.500 121 12308.50 108.70 55424.68 88888.00 2007-05-01 14:33:38.625 121 12308.50 108.72 55424.68 88888.00 2007-05-01 14:33:38.750 121 12308.55 108.75 55424.70 88888.00 2007-05-01 14:33:38.875 121 12308.50 108.72 55424.68 88888.00 2007-05-01 14:33:39.000 121 12308.48 108.72 55424.65 88888.00 2007-05-01 14:33:39.125 121 12308.40 108.70 55424.65 88888.00 2007-05-01 14:33:39.250 121 12308.45 108.65 55424.68 88888.00 2007-05-01 14:33:39.375 121 12308.62 108.67 55424.68 88888.00 2007-05-01 14:33:39.500 121 12308.58 108.70 55424.65 88888.00 2007-05-01 14:33:39.625 121 12308.55 108.72 55424.65 88888.00 2007-05-01 14:33:39.750 121 12308.58 108.75 55424.68 88888.00 2007-05-01 14:33:39.875 121 12308.55 108.72 55424.68 88888.00 2007-05-01 14:33:40.000 121 12308.50 108.75 55424.70 88888.00 2007-05-01 14:33:40.125 121 12308.45 108.70 55424.65 88888.00 2007-05-01 14:33:40.250 121 12308.45 108.67 55424.68 88888.00 2007-05-01 14:33:40.375 121 12308.50 108.70 55424.68 88888.00 2007-05-01 14:33:40.500 121 12308.48 108.72 55424.70 88888.00 2007-05-01 14:33:40.625 121 12308.48 108.67 55424.68 88888.00 2007-05-01 14:33:40.750 121 12308.42 108.65 55424.65 88888.00 2007-05-01 14:33:40.875 121 12308.45 108.72 55424.62 88888.00 2007-05-01 14:33:41.000 121 12308.50 108.67 55424.68 88888.00 2007-05-01 14:33:41.125 121 12308.50 108.65 55424.70 88888.00 2007-05-01 14:33:41.250 121 12308.50 108.65 55424.72 88888.00 2007-05-01 14:33:41.375 121 12308.52 108.72 55424.72 88888.00 2007-05-01 14:33:41.500 121 12308.48 108.75 55424.70 88888.00 2007-05-01 14:33:41.625 121 12308.55 108.78 55424.70 88888.00 2007-05-01 14:33:41.750 121 12308.55 108.75 55424.70 88888.00 2007-05-01 14:33:41.875 121 12308.60 108.75 55424.70 88888.00 2007-05-01 14:33:42.000 121 12308.58 108.70 55424.70 88888.00 2007-05-01 14:33:42.125 121 12308.52 108.65 55424.70 88888.00 2007-05-01 14:33:42.250 121 12308.50 108.67 55424.70 88888.00 2007-05-01 14:33:42.375 121 12308.48 108.70 55424.68 88888.00 2007-05-01 14:33:42.500 121 12308.45 108.72 55424.65 88888.00 2007-05-01 14:33:42.625 121 12308.45 108.75 55424.68 88888.00 2007-05-01 14:33:42.750 121 12308.40 108.70 55424.68 88888.00 2007-05-01 14:33:42.875 121 12308.35 108.67 55424.68 88888.00 2007-05-01 14:33:43.000 121 12308.35 108.70 55424.68 88888.00 2007-05-01 14:33:43.125 121 12308.42 108.75 55424.70 88888.00 2007-05-01 14:33:43.250 121 12308.42 108.75 55424.68 88888.00 2007-05-01 14:33:43.375 121 12308.48 108.72 55424.68 88888.00 2007-05-01 14:33:43.500 121 12308.50 108.70 55424.65 88888.00 2007-05-01 14:33:43.625 121 12308.48 108.70 55424.68 88888.00 2007-05-01 14:33:43.750 121 12308.45 108.70 55424.65 88888.00 2007-05-01 14:33:43.875 121 12308.42 108.72 55424.68 88888.00 2007-05-01 14:33:44.000 121 12308.48 108.72 55424.65 88888.00 2007-05-01 14:33:44.125 121 12308.42 108.72 55424.68 88888.00 2007-05-01 14:33:44.250 121 12308.38 108.67 55424.68 88888.00 2007-05-01 14:33:44.375 121 12308.40 108.67 55424.65 88888.00 2007-05-01 14:33:44.500 121 12308.40 108.72 55424.68 88888.00 2007-05-01 14:33:44.625 121 12308.40 108.75 55424.68 88888.00 2007-05-01 14:33:44.750 121 12308.42 108.72 55424.65 88888.00 2007-05-01 14:33:44.875 121 12308.42 108.78 55424.65 88888.00 2007-05-01 14:33:45.000 121 12308.42 108.75 55424.62 88888.00 2007-05-01 14:33:45.125 121 12308.42 108.70 55424.62 88888.00 2007-05-01 14:33:45.250 121 12308.33 108.67 55424.62 88888.00 2007-05-01 14:33:45.375 121 12308.33 108.70 55424.62 88888.00 2007-05-01 14:33:45.500 121 12308.35 108.75 55424.65 88888.00 2007-05-01 14:33:45.625 121 12308.42 108.75 55424.70 88888.00 2007-05-01 14:33:45.750 121 12308.45 108.72 55424.68 88888.00 2007-05-01 14:33:45.875 121 12308.45 108.75 55424.70 88888.00 2007-05-01 14:33:46.000 121 12308.42 108.72 55424.68 88888.00 2007-05-01 14:33:46.125 121 12308.40 108.70 55424.68 88888.00 2007-05-01 14:33:46.250 121 12308.35 108.67 55424.62 88888.00 2007-05-01 14:33:46.375 121 12308.35 108.70 55424.65 88888.00 2007-05-01 14:33:46.500 121 12308.35 108.70 55424.65 88888.00 2007-05-01 14:33:46.625 121 12308.38 108.78 55424.68 88888.00 2007-05-01 14:33:46.750 121 12308.27 108.80 55424.65 88888.00 2007-05-01 14:33:46.875 121 12308.30 108.75 55424.68 88888.00 2007-05-01 14:33:47.000 121 12308.30 108.78 55424.65 88888.00 2007-05-01 14:33:47.125 121 12308.30 108.75 55424.62 88888.00 2007-05-01 14:33:47.250 121 12308.25 108.83 55424.65 88888.00 2007-05-01 14:33:47.375 121 12308.27 108.85 55424.65 88888.00 2007-05-01 14:33:47.500 121 12308.30 108.83 55424.65 88888.00 2007-05-01 14:33:47.625 121 12308.40 108.78 55424.65 88888.00 2007-05-01 14:33:47.750 121 12308.35 108.78 55424.65 88888.00 2007-05-01 14:33:47.875 121 12308.30 108.80 55424.65 88888.00 2007-05-01 14:33:48.000 121 12308.30 108.80 55424.65 88888.00 2007-05-01 14:33:48.125 121 12308.33 108.78 55424.65 88888.00 2007-05-01 14:33:48.250 121 12308.33 108.78 55424.68 88888.00 2007-05-01 14:33:48.375 121 12308.38 108.80 55424.70 88888.00 2007-05-01 14:33:48.500 121 12308.38 108.80 55424.68 88888.00 2007-05-01 14:33:48.625 121 12308.35 108.78 55424.65 88888.00 2007-05-01 14:33:48.750 121 12308.35 108.78 55424.65 88888.00 2007-05-01 14:33:48.875 121 12308.35 108.83 55424.65 88888.00 2007-05-01 14:33:49.000 121 12308.35 108.83 55424.62 88888.00 2007-05-01 14:33:49.125 121 12308.33 108.83 55424.65 88888.00 2007-05-01 14:33:49.250 121 12308.38 108.80 55424.68 88888.00 2007-05-01 14:33:49.375 121 12308.40 108.80 55424.68 88888.00 2007-05-01 14:33:49.500 121 12308.35 108.80 55424.62 88888.00 2007-05-01 14:33:49.625 121 12308.33 108.80 55424.62 88888.00 2007-05-01 14:33:49.750 121 12308.35 108.80 55424.62 88888.00 2007-05-01 14:33:49.875 121 12308.27 108.80 55424.62 88888.00 2007-05-01 14:33:50.000 121 12308.33 108.78 55424.65 88888.00 2007-05-01 14:33:50.125 121 12308.38 108.88 55424.68 88888.00 2007-05-01 14:33:50.250 121 12308.35 108.80 55424.65 88888.00 2007-05-01 14:33:50.375 121 12308.30 108.80 55424.62 88888.00 2007-05-01 14:33:50.500 121 12308.33 108.80 55424.62 88888.00 2007-05-01 14:33:50.625 121 12308.27 108.80 55424.62 88888.00 2007-05-01 14:33:50.750 121 12308.30 108.85 55424.62 88888.00 2007-05-01 14:33:50.875 121 12308.40 108.88 55424.62 88888.00 2007-05-01 14:33:51.000 121 12308.42 108.85 55424.62 88888.00 2007-05-01 14:33:51.125 121 12308.33 108.85 55424.62 88888.00 2007-05-01 14:33:51.250 121 12308.30 108.85 55424.65 88888.00 2007-05-01 14:33:51.375 121 12308.27 108.85 55424.65 88888.00 2007-05-01 14:33:51.500 121 12308.27 108.88 55424.65 88888.00 2007-05-01 14:33:51.625 121 12308.30 108.90 55424.65 88888.00 2007-05-01 14:33:51.750 121 12308.23 108.88 55424.68 88888.00 2007-05-01 14:33:51.875 121 12308.20 108.85 55424.65 88888.00 2007-05-01 14:33:52.000 121 12308.23 108.88 55424.62 88888.00 2007-05-01 14:33:52.125 121 12308.20 108.88 55424.65 88888.00 2007-05-01 14:33:52.250 121 12308.25 108.88 55424.62 88888.00 2007-05-01 14:33:52.375 121 12308.25 108.88 55424.65 88888.00 2007-05-01 14:33:52.500 121 12308.17 108.83 55424.60 88888.00 2007-05-01 14:33:52.625 121 12308.17 108.88 55424.65 88888.00 2007-05-01 14:33:52.750 121 12308.20 108.88 55424.62 88888.00 2007-05-01 14:33:52.875 121 12308.15 108.88 55424.62 88888.00 2007-05-01 14:33:53.000 121 12308.05 108.85 55424.62 88888.00 2007-05-01 14:33:53.125 121 12308.12 108.85 55424.62 88888.00 2007-05-01 14:33:53.250 121 12308.08 108.85 55424.60 88888.00 2007-05-01 14:33:53.375 121 12308.17 108.90 55424.60 88888.00 2007-05-01 14:33:53.500 121 12308.23 108.97 55424.62 88888.00 2007-05-01 14:33:53.625 121 12308.20 108.97 55424.65 88888.00 2007-05-01 14:33:53.750 121 12308.12 108.90 55424.57 88888.00 2007-05-01 14:33:53.875 121 12308.12 108.92 55424.60 88888.00 2007-05-01 14:33:54.000 121 12308.12 108.92 55424.62 88888.00 2007-05-01 14:33:54.125 121 12308.12 108.92 55424.65 88888.00 2007-05-01 14:33:54.250 121 12308.10 108.90 55424.62 88888.00 2007-05-01 14:33:54.375 121 12308.15 108.90 55424.65 88888.00 2007-05-01 14:33:54.500 121 12308.23 108.95 55424.62 88888.00 2007-05-01 14:33:54.625 121 12308.27 108.95 55424.65 88888.00 2007-05-01 14:33:54.750 121 12308.15 108.92 55424.65 88888.00 2007-05-01 14:33:54.875 121 12308.08 108.92 55424.65 88888.00 2007-05-01 14:33:55.000 121 12308.10 108.92 55424.60 88888.00 2007-05-01 14:33:55.125 121 12308.15 108.92 55424.65 88888.00 2007-05-01 14:33:55.250 121 12308.02 108.92 55424.62 88888.00 2007-05-01 14:33:55.375 121 12308.02 108.95 55424.65 88888.00 2007-05-01 14:33:55.500 121 12308.02 108.90 55424.62 88888.00 2007-05-01 14:33:55.625 121 12307.95 108.90 55424.62 88888.00 2007-05-01 14:33:55.750 121 12308.00 108.95 55424.57 88888.00 2007-05-01 14:33:55.875 121 12308.05 108.95 55424.57 88888.00 2007-05-01 14:33:56.000 121 12308.05 108.95 55424.55 88888.00 2007-05-01 14:33:56.125 121 12308.02 108.97 55424.60 88888.00 2007-05-01 14:33:56.250 121 12308.00 108.95 55424.62 88888.00 2007-05-01 14:33:56.375 121 12308.08 108.92 55424.62 88888.00 2007-05-01 14:33:56.500 121 12308.05 108.92 55424.62 88888.00 2007-05-01 14:33:56.625 121 12308.05 108.95 55424.60 88888.00 2007-05-01 14:33:56.750 121 12308.05 109.00 55424.62 88888.00 2007-05-01 14:33:56.875 121 12308.12 109.05 55424.62 88888.00 2007-05-01 14:33:57.000 121 12308.15 109.05 55424.65 88888.00 2007-05-01 14:33:57.125 121 12308.08 109.00 55424.62 88888.00 2007-05-01 14:33:57.250 121 12308.05 109.03 55424.62 88888.00 2007-05-01 14:33:57.375 121 12308.08 109.00 55424.62 88888.00 2007-05-01 14:33:57.500 121 12308.05 108.97 55424.60 88888.00 2007-05-01 14:33:57.625 121 12308.02 108.95 55424.60 88888.00 2007-05-01 14:33:57.750 121 12308.02 108.92 55424.62 88888.00 2007-05-01 14:33:57.875 121 12308.05 108.97 55424.65 88888.00 2007-05-01 14:33:58.000 121 12308.05 109.00 55424.62 88888.00 2007-05-01 14:33:58.125 121 12308.08 109.05 55424.65 88888.00 2007-05-01 14:33:58.250 121 12308.02 108.97 55424.60 88888.00 2007-05-01 14:33:58.375 121 12308.00 108.92 55424.60 88888.00 2007-05-01 14:33:58.500 121 12308.00 108.92 55424.60 88888.00 2007-05-01 14:33:58.625 121 12308.05 108.97 55424.62 88888.00 2007-05-01 14:33:58.750 121 12308.05 109.00 55424.65 88888.00 2007-05-01 14:33:58.875 121 12308.02 109.05 55424.68 88888.00 2007-05-01 14:33:59.000 121 12308.02 109.00 55424.65 88888.00 2007-05-01 14:33:59.125 121 12308.00 108.97 55424.65 88888.00 2007-05-01 14:33:59.250 121 12307.90 108.95 55424.62 88888.00 2007-05-01 14:33:59.375 121 12307.92 109.03 55424.62 88888.00 2007-05-01 14:33:59.500 121 12307.90 109.05 55424.65 88888.00 2007-05-01 14:33:59.625 121 12307.95 109.05 55424.65 88888.00 2007-05-01 14:33:59.750 121 12307.98 109.00 55424.62 88888.00 2007-05-01 14:33:59.875 121 12308.00 109.00 55424.60 88888.00 2007-05-01 14:34:00.000 121 12307.98 109.00 55424.60 88888.00 2007-05-01 14:34:00.125 121 12308.00 108.97 55424.60 88888.00 2007-05-01 14:34:00.250 121 12307.95 108.97 55424.62 88888.00 2007-05-01 14:34:00.375 121 12308.00 109.03 55424.62 88888.00 2007-05-01 14:34:00.500 121 12308.05 109.05 55424.65 88888.00 2007-05-01 14:34:00.625 121 12308.02 109.03 55424.62 88888.00 2007-05-01 14:34:00.750 121 12308.00 109.03 55424.62 88888.00 2007-05-01 14:34:00.875 121 12307.98 109.08 55424.62 88888.00 2007-05-01 14:34:01.000 121 12308.02 109.08 55424.65 88888.00 2007-05-01 14:34:01.125 121 12308.08 109.10 55424.65 88888.00 2007-05-01 14:34:01.250 121 12308.05 109.08 55424.65 88888.00 2007-05-01 14:34:01.375 121 12308.00 109.00 55424.62 88888.00 2007-05-01 14:34:01.500 121 12307.92 109.03 55424.62 88888.00 2007-05-01 14:34:01.625 121 12308.00 108.97 55424.65 88888.00 2007-05-01 14:34:01.750 121 12308.08 108.97 55424.65 88888.00 2007-05-01 14:34:01.875 121 12308.10 109.03 55424.62 88888.00 2007-05-01 14:34:02.000 121 12308.05 109.08 55424.65 88888.00 2007-05-01 14:34:02.125 121 12308.00 109.05 55424.62 88888.00 2007-05-01 14:34:02.250 121 12307.92 109.03 55424.60 88888.00 2007-05-01 14:34:02.375 121 12307.95 109.08 55424.60 88888.00 2007-05-01 14:34:02.500 121 12308.00 109.10 55424.62 88888.00 2007-05-01 14:34:02.625 121 12307.98 109.05 55424.57 88888.00 2007-05-01 14:34:02.750 121 12307.98 109.08 55424.60 88888.00 2007-05-01 14:34:02.875 121 12308.02 109.05 55424.60 88888.00 2007-05-01 14:34:03.000 121 12308.00 109.00 55424.57 88888.00 2007-05-01 14:34:03.125 121 12308.00 109.05 55424.60 88888.00 2007-05-01 14:34:03.250 121 12308.02 109.08 55424.62 88888.00 2007-05-01 14:34:03.375 121 12308.02 109.05 55424.60 88888.00 2007-05-01 14:34:03.500 121 12307.95 109.00 55424.57 88888.00 2007-05-01 14:34:03.625 121 12307.95 108.97 55424.60 88888.00 2007-05-01 14:34:03.750 121 12307.98 109.08 55424.62 88888.00 2007-05-01 14:34:03.875 121 12308.00 109.08 55424.60 88888.00 2007-05-01 14:34:04.000 121 12308.00 109.08 55424.60 88888.00 2007-05-01 14:34:04.125 121 12308.02 109.12 55424.60 88888.00 2007-05-01 14:34:04.250 121 12308.00 109.12 55424.60 88888.00 2007-05-01 14:34:04.375 121 12308.00 109.15 55424.60 88888.00 2007-05-01 14:34:04.500 121 12308.00 109.05 55424.57 88888.00 2007-05-01 14:34:04.625 121 12308.00 109.05 55424.60 88888.00 2007-05-01 14:34:04.750 121 12308.05 109.08 55424.60 88888.00 2007-05-01 14:34:04.875 121 12308.08 109.15 55424.60 88888.00 2007-05-01 14:34:05.000 121 12308.10 109.15 55424.60 88888.00 2007-05-01 14:34:05.125 121 12308.15 109.15 55424.60 88888.00 2007-05-01 14:34:05.250 121 12308.08 109.05 55424.57 88888.00 2007-05-01 14:34:05.375 121 12308.05 109.05 55424.55 88888.00 2007-05-01 14:34:05.500 121 12308.05 109.08 55424.55 88888.00 2007-05-01 14:34:05.625 121 12308.10 109.10 55424.57 88888.00 2007-05-01 14:34:05.750 121 12308.08 109.10 55424.57 88888.00 2007-05-01 14:34:05.875 121 12308.08 109.10 55424.57 88888.00 2007-05-01 14:34:06.000 121 12308.08 109.10 55424.57 88888.00 2007-05-01 14:34:06.125 121 12308.08 109.08 55424.55 88888.00 2007-05-01 14:34:06.250 121 12307.95 109.03 55424.53 88888.00 2007-05-01 14:34:06.375 121 12307.92 109.05 55424.55 88888.00 2007-05-01 14:34:06.500 121 12307.98 109.05 55424.57 88888.00 2007-05-01 14:34:06.625 121 12308.02 109.03 55424.55 88888.00 2007-05-01 14:34:06.750 121 12308.08 109.10 55424.55 88888.00 2007-05-01 14:34:06.875 121 12308.17 109.15 55424.57 88888.00 2007-05-01 14:34:07.000 121 12308.10 109.08 55424.50 88888.00 2007-05-01 14:34:07.125 121 12308.05 109.05 55424.55 88888.00 2007-05-01 14:34:07.250 121 12308.05 109.03 55424.57 88888.00 2007-05-01 14:34:07.375 121 12308.12 109.08 55424.55 88888.00 2007-05-01 14:34:07.500 121 12308.10 109.10 55424.55 88888.00 2007-05-01 14:34:07.625 121 12308.05 109.08 55424.57 88888.00 2007-05-01 14:34:07.750 121 12308.02 109.10 55424.60 88888.00 2007-05-01 14:34:07.875 121 12308.05 109.10 55424.57 88888.00 2007-05-01 14:34:08.000 121 12308.10 109.08 55424.55 88888.00 2007-05-01 14:34:08.125 121 12308.15 109.12 55424.57 88888.00 2007-05-01 14:34:08.250 121 12308.12 109.15 55424.57 88888.00 2007-05-01 14:34:08.375 121 12308.12 109.15 55424.57 88888.00 2007-05-01 14:34:08.500 121 12308.08 109.12 55424.55 88888.00 2007-05-01 14:34:08.625 121 12308.12 109.05 55424.55 88888.00 2007-05-01 14:34:08.750 121 12308.20 109.08 55424.57 88888.00 2007-05-01 14:34:08.875 121 12308.20 109.15 55424.60 88888.00 2007-05-01 14:34:09.000 121 12308.12 109.12 55424.57 88888.00 2007-05-01 14:34:09.125 121 12308.10 109.10 55424.57 88888.00 2007-05-01 14:34:09.250 121 12308.08 109.10 55424.57 88888.00 2007-05-01 14:34:09.375 121 12308.12 109.10 55424.60 88888.00 2007-05-01 14:34:09.500 121 12308.20 109.12 55424.57 88888.00 2007-05-01 14:34:09.625 121 12308.25 109.12 55424.55 88888.00 2007-05-01 14:34:09.750 121 12308.20 109.15 55424.57 88888.00 2007-05-01 14:34:09.875 121 12308.15 109.12 55424.55 88888.00 2007-05-01 14:34:10.000 121 12308.15 109.15 55424.55 88888.00 2007-05-01 14:34:10.125 121 12308.15 109.15 55424.57 88888.00 2007-05-01 14:34:10.250 121 12308.08 109.12 55424.57 88888.00 2007-05-01 14:34:10.375 121 12308.02 109.12 55424.60 88888.00 2007-05-01 14:34:10.500 121 12308.00 109.10 55424.57 88888.00 2007-05-01 14:34:10.625 121 12308.05 109.10 55424.57 88888.00 2007-05-01 14:34:10.750 121 12308.05 109.12 55424.57 88888.00 2007-05-01 14:34:10.875 121 12308.00 109.10 55424.55 88888.00 2007-05-01 14:34:11.000 121 12308.00 109.10 55424.55 88888.00 2007-05-01 14:34:11.125 121 12308.10 109.12 55424.57 88888.00 2007-05-01 14:34:11.250 121 12308.10 109.12 55424.60 88888.00 2007-05-01 14:34:11.375 121 12308.08 109.17 55424.57 88888.00 2007-05-01 14:34:11.500 121 12308.05 109.17 55424.55 88888.00 2007-05-01 14:34:11.625 121 12308.10 109.17 55424.57 88888.00 2007-05-01 14:34:11.750 121 12308.12 109.20 55424.55 88888.00 2007-05-01 14:34:11.875 121 12308.12 109.12 55424.57 88888.00 2007-05-01 14:34:12.000 121 12308.08 109.10 55424.55 88888.00 2007-05-01 14:34:12.125 121 12308.02 109.08 55424.53 88888.00 2007-05-01 14:34:12.250 121 12308.05 109.12 55424.53 88888.00 2007-05-01 14:34:12.375 121 12308.08 109.12 55424.55 88888.00 2007-05-01 14:34:12.500 121 12308.08 109.15 55424.53 88888.00 2007-05-01 14:34:12.625 121 12308.12 109.17 55424.53 88888.00 2007-05-01 14:34:12.750 121 12308.08 109.15 55424.55 88888.00 2007-05-01 14:34:12.875 121 12308.05 109.15 55424.55 88888.00 2007-05-01 14:34:13.000 121 12308.05 109.20 55424.53 88888.00 2007-05-01 14:34:13.125 121 12308.02 109.20 55424.57 88888.00 2007-05-01 14:34:13.250 121 12308.00 109.17 55424.57 88888.00 2007-05-01 14:34:13.375 121 12308.02 109.17 55424.55 88888.00 2007-05-01 14:34:13.500 121 12308.12 109.20 55424.55 88888.00 2007-05-01 14:34:13.625 121 12308.17 109.22 55424.55 88888.00 2007-05-01 14:34:13.750 121 12308.12 109.17 55424.55 88888.00 2007-05-01 14:34:13.875 121 12308.05 109.12 55424.55 88888.00 2007-05-01 14:34:14.000 121 12308.02 109.17 55424.55 88888.00 2007-05-01 14:34:14.125 121 12308.05 109.20 55424.57 88888.00 2007-05-01 14:34:14.250 121 12308.05 109.15 55424.55 88888.00 2007-05-01 14:34:14.375 121 12308.05 109.10 55424.55 88888.00 2007-05-01 14:34:14.500 121 12308.05 109.15 55424.57 88888.00 2007-05-01 14:34:14.625 121 12308.10 109.20 55424.57 88888.00 2007-05-01 14:34:14.750 121 12308.08 109.22 55424.55 88888.00 2007-05-01 14:34:14.875 121 12308.08 109.20 55424.53 88888.00 2007-05-01 14:34:15.000 121 12308.05 109.15 55424.53 88888.00 2007-05-01 14:34:15.125 121 12308.00 109.15 55424.55 88888.00 2007-05-01 14:34:15.250 121 12308.05 109.20 55424.57 88888.00 2007-05-01 14:34:15.375 121 12308.08 109.20 55424.55 88888.00 2007-05-01 14:34:15.500 121 12308.02 109.20 55424.55 88888.00 2007-05-01 14:34:15.625 121 12308.02 109.17 55424.53 88888.00 2007-05-01 14:34:15.750 121 12308.00 109.12 55424.53 88888.00 2007-05-01 14:34:15.875 121 12308.00 109.17 55424.55 88888.00 2007-05-01 14:34:16.000 121 12308.05 109.25 55424.60 88888.00 2007-05-01 14:34:16.125 121 12308.08 109.25 55424.57 88888.00 2007-05-01 14:34:16.250 121 12308.05 109.15 55424.53 88888.00 2007-05-01 14:34:16.375 121 12308.02 109.15 55424.53 88888.00 2007-05-01 14:34:16.500 121 12308.02 109.20 55424.55 88888.00 2007-05-01 14:34:16.625 121 12308.05 109.22 55424.57 88888.00 2007-05-01 14:34:16.750 121 12308.05 109.20 55424.53 88888.00 2007-05-01 14:34:16.875 121 12308.10 109.15 55424.53 88888.00 2007-05-01 14:34:17.000 121 12308.15 109.17 55424.53 88888.00 2007-05-01 14:34:17.125 121 12308.10 109.20 55424.55 88888.00 2007-05-01 14:34:17.250 121 12308.00 109.17 55424.53 88888.00 2007-05-01 14:34:17.375 121 12308.05 109.15 55424.53 88888.00 2007-05-01 14:34:17.500 121 12308.12 109.17 55424.55 88888.00 2007-05-01 14:34:17.625 121 12308.10 109.20 55424.53 88888.00 2007-05-01 14:34:17.750 121 12308.05 109.22 55424.55 88888.00 2007-05-01 14:34:17.875 121 12308.10 109.25 55424.53 88888.00 2007-05-01 14:34:18.000 121 12308.08 109.25 55424.50 88888.00 2007-05-01 14:34:18.125 121 12308.08 109.20 55424.53 88888.00 2007-05-01 14:34:18.250 121 12308.12 109.28 55424.55 88888.00 2007-05-01 14:34:18.375 121 12308.17 109.28 55424.55 88888.00 2007-05-01 14:34:18.500 121 12308.10 109.20 55424.53 88888.00 2007-05-01 14:34:18.625 121 12308.08 109.20 55424.50 88888.00 2007-05-01 14:34:18.750 121 12308.10 109.25 55424.53 88888.00 2007-05-01 14:34:18.875 121 12308.10 109.30 55424.57 88888.00 2007-05-01 14:34:19.000 121 12308.15 109.30 55424.57 88888.00 2007-05-01 14:34:19.125 121 12308.10 109.20 55424.55 88888.00 2007-05-01 14:34:19.250 121 12308.02 109.17 55424.55 88888.00 2007-05-01 14:34:19.375 121 12308.08 109.20 55424.55 88888.00 2007-05-01 14:34:19.500 121 12308.02 109.25 55424.55 88888.00 2007-05-01 14:34:19.625 121 12308.02 109.30 55424.53 88888.00 2007-05-01 14:34:19.750 121 12308.10 109.30 55424.55 88888.00 2007-05-01 14:34:19.875 121 12308.05 109.30 55424.55 88888.00 2007-05-01 14:34:20.000 121 12308.10 109.28 55424.55 88888.00 2007-05-01 14:34:20.125 121 12308.08 109.25 55424.53 88888.00 2007-05-01 14:34:20.250 121 12308.05 109.25 55424.57 88888.00 2007-05-01 14:34:20.375 121 12308.02 109.25 55424.55 88888.00 2007-05-01 14:34:20.500 121 12308.05 109.25 55424.55 88888.00 2007-05-01 14:34:20.625 121 12308.02 109.28 55424.53 88888.00 2007-05-01 14:34:20.750 121 12308.00 109.28 55424.57 88888.00 2007-05-01 14:34:20.875 121 12307.95 109.28 55424.53 88888.00 2007-05-01 14:34:21.000 121 12307.92 109.22 55424.53 88888.00 2007-05-01 14:34:21.125 121 12307.95 109.22 55424.55 88888.00 2007-05-01 14:34:21.250 121 12307.90 109.22 55424.57 88888.00 2007-05-01 14:34:21.375 121 12307.88 109.22 55424.55 88888.00 2007-05-01 14:34:21.500 121 12307.88 109.20 55424.55 88888.00 2007-05-01 14:34:21.625 121 12307.98 109.25 55424.57 88888.00 2007-05-01 14:34:21.750 121 12308.05 109.33 55424.57 88888.00 2007-05-01 14:34:21.875 121 12308.00 109.33 55424.57 88888.00 2007-05-01 14:34:22.000 121 12307.95 109.33 55424.55 88888.00 2007-05-01 14:34:22.125 121 12307.92 109.30 55424.53 88888.00 2007-05-01 14:34:22.250 121 12307.90 109.30 55424.57 88888.00 2007-05-01 14:34:22.375 121 12307.95 109.30 55424.55 88888.00 2007-05-01 14:34:22.500 121 12307.88 109.25 55424.55 88888.00 2007-05-01 14:34:22.625 121 12307.80 109.28 55424.57 88888.00 2007-05-01 14:34:22.750 121 12307.83 109.33 55424.57 88888.00 2007-05-01 14:34:22.875 121 12307.88 109.33 55424.57 88888.00 2007-05-01 14:34:23.000 121 12307.92 109.35 55424.55 88888.00 2007-05-01 14:34:23.125 121 12307.95 109.35 55424.55 88888.00 2007-05-01 14:34:23.250 121 12308.00 109.33 55424.60 88888.00 2007-05-01 14:34:23.375 121 12308.00 109.33 55424.60 88888.00 2007-05-01 14:34:23.500 121 12307.95 109.30 55424.60 88888.00 2007-05-01 14:34:23.625 121 12307.95 109.28 55424.57 88888.00 2007-05-01 14:34:23.750 121 12307.98 109.40 55424.62 88888.00 2007-05-01 14:34:23.875 121 12307.98 109.42 55424.60 88888.00 2007-05-01 14:34:24.000 121 12307.95 109.40 55424.55 88888.00 2007-05-01 14:34:24.125 121 12307.95 109.38 55424.57 88888.00 2007-05-01 14:34:24.250 121 12307.95 109.38 55424.57 88888.00 2007-05-01 14:34:24.375 121 12308.00 109.40 55424.55 88888.00 2007-05-01 14:34:24.500 121 12308.00 109.42 55424.57 88888.00 2007-05-01 14:34:24.625 121 12307.92 109.42 55424.57 88888.00 2007-05-01 14:34:24.750 121 12307.90 109.42 55424.57 88888.00 2007-05-01 14:34:24.875 121 12307.92 109.38 55424.55 88888.00 2007-05-01 14:34:25.000 121 12307.92 109.38 55424.55 88888.00 2007-05-01 14:34:25.125 121 12307.88 109.38 55424.53 88888.00 2007-05-01 14:34:25.250 121 12307.85 109.40 55424.57 88888.00 2007-05-01 14:34:25.375 121 12307.88 109.38 55424.57 88888.00 2007-05-01 14:34:25.500 121 12307.92 109.40 55424.57 88888.00 2007-05-01 14:34:25.625 121 12307.92 109.45 55424.55 88888.00 2007-05-01 14:34:25.750 121 12307.92 109.45 55424.55 88888.00 2007-05-01 14:34:25.875 121 12307.98 109.50 55424.55 88888.00 2007-05-01 14:34:26.000 121 12307.95 109.47 55424.55 88888.00 2007-05-01 14:34:26.125 121 12307.90 109.45 55424.57 88888.00 2007-05-01 14:34:26.250 121 12307.90 109.42 55424.60 88888.00 2007-05-01 14:34:26.375 121 12307.92 109.45 55424.57 88888.00 2007-05-01 14:34:26.500 121 12307.92 109.45 55424.55 88888.00 2007-05-01 14:34:26.625 121 12307.83 109.42 55424.55 88888.00 2007-05-01 14:34:26.750 121 12307.83 109.47 55424.57 88888.00 2007-05-01 14:34:26.875 121 12307.88 109.55 55424.55 88888.00 2007-05-01 14:34:27.000 121 12307.92 109.47 55424.55 88888.00 2007-05-01 14:34:27.125 121 12307.88 109.45 55424.55 88888.00 2007-05-01 14:34:27.250 121 12307.85 109.53 55424.55 88888.00 2007-05-01 14:34:27.375 121 12307.92 109.53 55424.55 88888.00 2007-05-01 14:34:27.500 121 12307.90 109.55 55424.53 88888.00 2007-05-01 14:34:27.625 121 12307.88 109.47 55424.55 88888.00 2007-05-01 14:34:27.750 121 12307.98 109.42 55424.55 88888.00 2007-05-01 14:34:27.875 121 12307.95 109.40 55424.53 88888.00 2007-05-01 14:34:28.000 121 12307.88 109.45 55424.53 88888.00 2007-05-01 14:34:28.125 121 12307.88 109.50 55424.55 88888.00 2007-05-01 14:34:28.250 121 12307.88 109.45 55424.55 88888.00 2007-05-01 14:34:28.375 121 12307.85 109.45 55424.53 88888.00 2007-05-01 14:34:28.500 121 12307.95 109.50 55424.57 88888.00 2007-05-01 14:34:28.625 121 12308.00 109.55 55424.55 88888.00 2007-05-01 14:34:28.750 121 12307.92 109.53 55424.57 88888.00 2007-05-01 14:34:28.875 121 12307.88 109.50 55424.55 88888.00 2007-05-01 14:34:29.000 121 12307.85 109.50 55424.53 88888.00 2007-05-01 14:34:29.125 121 12307.85 109.47 55424.53 88888.00 2007-05-01 14:34:29.250 121 12307.80 109.47 55424.55 88888.00 2007-05-01 14:34:29.375 121 12307.80 109.53 55424.55 88888.00 2007-05-01 14:34:29.500 121 12307.75 109.53 55424.53 88888.00 2007-05-01 14:34:29.625 121 12307.77 109.47 55424.53 88888.00 2007-05-01 14:34:29.750 121 12307.80 109.53 55424.53 88888.00 2007-05-01 14:34:29.875 121 12307.83 109.55 55424.57 88888.00 2007-05-01 14:34:30.000 121 12307.90 109.53 55424.55 88888.00 2007-05-01 14:34:30.125 121 12307.83 109.47 55424.53 88888.00 2007-05-01 14:34:30.250 121 12307.73 109.50 55424.55 88888.00 2007-05-01 14:34:30.375 121 12307.75 109.55 55424.55 88888.00 2007-05-01 14:34:30.500 121 12307.80 109.55 55424.57 88888.00 2007-05-01 14:34:30.625 121 12307.80 109.60 55424.57 88888.00 2007-05-01 14:34:30.750 121 12307.80 109.60 55424.60 88888.00 2007-05-01 14:34:30.875 121 12307.80 109.60 55424.60 88888.00 2007-05-01 14:34:31.000 121 12307.77 109.58 55424.57 88888.00 2007-05-01 14:34:31.125 121 12307.77 109.58 55424.60 88888.00 2007-05-01 14:34:31.250 121 12307.75 109.62 55424.60 88888.00 2007-05-01 14:34:31.375 121 12307.80 109.60 55424.60 88888.00 2007-05-01 14:34:31.500 121 12307.75 109.60 55424.62 88888.00 2007-05-01 14:34:31.625 121 12307.65 109.58 55424.60 88888.00 2007-05-01 14:34:31.750 121 12307.65 109.60 55424.55 88888.00 2007-05-01 14:34:31.875 121 12307.70 109.62 55424.55 88888.00 2007-05-01 14:34:32.000 121 12307.70 109.65 55424.57 88888.00 2007-05-01 14:34:32.125 121 12307.65 109.60 55424.60 88888.00 2007-05-01 14:34:32.250 121 12307.67 109.62 55424.57 88888.00 2007-05-01 14:34:32.375 121 12307.75 109.62 55424.57 88888.00 2007-05-01 14:34:32.500 121 12307.70 109.58 55424.55 88888.00 2007-05-01 14:34:32.625 121 12307.73 109.60 55424.53 88888.00 2007-05-01 14:34:32.750 121 12307.75 109.62 55424.53 88888.00 2007-05-01 14:34:32.875 121 12307.70 109.62 55424.55 88888.00 2007-05-01 14:34:33.000 121 12307.70 109.60 55424.53 88888.00 2007-05-01 14:34:33.125 121 12307.67 109.65 55424.57 88888.00 2007-05-01 14:34:33.250 121 12307.65 109.67 55424.55 88888.00 2007-05-01 14:34:33.375 121 12307.75 109.70 55424.55 88888.00 2007-05-01 14:34:33.500 121 12307.75 109.65 55424.55 88888.00 2007-05-01 14:34:33.625 121 12307.70 109.62 55424.53 88888.00 2007-05-01 14:34:33.750 121 12307.70 109.65 55424.53 88888.00 2007-05-01 14:34:33.875 121 12307.73 109.65 55424.55 88888.00 2007-05-01 14:34:34.000 121 12307.75 109.65 55424.55 88888.00 2007-05-01 14:34:34.125 121 12307.75 109.70 55424.60 88888.00 2007-05-01 14:34:34.250 121 12307.73 109.65 55424.57 88888.00 2007-05-01 14:34:34.375 121 12307.75 109.65 55424.55 88888.00 2007-05-01 14:34:34.500 121 12307.73 109.65 55424.57 88888.00 2007-05-01 14:34:34.625 121 12307.73 109.75 55424.57 88888.00 2007-05-01 14:34:34.750 121 12307.73 109.75 55424.60 88888.00 2007-05-01 14:34:34.875 121 12307.67 109.70 55424.57 88888.00 2007-05-01 14:34:35.000 121 12307.70 109.72 55424.55 88888.00 2007-05-01 14:34:35.125 121 12307.67 109.72 55424.57 88888.00 2007-05-01 14:34:35.250 121 12307.62 109.70 55424.53 88888.00 2007-05-01 14:34:35.375 121 12307.70 109.70 55424.55 88888.00 2007-05-01 14:34:35.500 121 12307.67 109.70 55424.57 88888.00 2007-05-01 14:34:35.625 121 12307.65 109.70 55424.55 88888.00 2007-05-01 14:34:35.750 121 12307.70 109.72 55424.57 88888.00 2007-05-01 14:34:35.875 121 12307.70 109.80 55424.57 88888.00 2007-05-01 14:34:36.000 121 12307.73 109.78 55424.55 88888.00 2007-05-01 14:34:36.125 121 12307.67 109.72 55424.55 88888.00 2007-05-01 14:34:36.250 121 12307.62 109.78 55424.55 88888.00 2007-05-01 14:34:36.375 121 12307.65 109.85 55424.55 88888.00 2007-05-01 14:34:36.500 121 12307.62 109.78 55424.55 88888.00 2007-05-01 14:34:36.625 121 12307.67 109.78 55424.60 88888.00 2007-05-01 14:34:36.750 121 12307.65 109.78 55424.60 88888.00 2007-05-01 14:34:36.875 121 12307.55 109.78 55424.60 88888.00 2007-05-01 14:34:37.000 121 12307.50 109.83 55424.60 88888.00 2007-05-01 14:34:37.125 121 12307.50 109.83 55424.57 88888.00 2007-05-01 14:34:37.250 121 12307.50 109.83 55424.62 88888.00 2007-05-01 14:34:37.375 121 12307.52 109.83 55424.60 88888.00 2007-05-01 14:34:37.500 121 12307.60 109.85 55424.60 88888.00 2007-05-01 14:34:37.625 121 12307.67 109.90 55424.60 88888.00 2007-05-01 14:34:37.750 121 12307.70 109.90 55424.62 88888.00 2007-05-01 14:34:37.875 121 12307.65 109.83 55424.57 88888.00 2007-05-01 14:34:38.000 121 12307.62 109.80 55424.55 88888.00 2007-05-01 14:34:38.125 121 12307.58 109.83 55424.57 88888.00 2007-05-01 14:34:38.250 121 12307.60 109.90 55424.60 88888.00 2007-05-01 14:34:38.375 121 12307.65 109.88 55424.60 88888.00 2007-05-01 14:34:38.500 121 12307.65 109.92 55424.62 88888.00 2007-05-01 14:34:38.625 121 12307.65 109.92 55424.60 88888.00 2007-05-01 14:34:38.750 121 12307.65 109.92 55424.62 88888.00 2007-05-01 14:34:38.875 121 12307.65 109.85 55424.57 88888.00 2007-05-01 14:34:39.000 121 12307.67 109.90 55424.55 88888.00 2007-05-01 14:34:39.125 121 12307.65 109.92 55424.57 88888.00 2007-05-01 14:34:39.250 121 12307.60 109.95 55424.57 88888.00 2007-05-01 14:34:39.375 121 12307.60 109.97 55424.57 88888.00 2007-05-01 14:34:39.500 121 12307.65 109.97 55424.57 88888.00 2007-05-01 14:34:39.625 121 12307.67 109.95 55424.60 88888.00 2007-05-01 14:34:39.750 121 12307.67 109.92 55424.60 88888.00 2007-05-01 14:34:39.875 121 12307.65 109.90 55424.60 88888.00 2007-05-01 14:34:40.000 121 12307.60 109.92 55424.55 88888.00 2007-05-01 14:34:40.125 121 12307.60 109.95 55424.53 88888.00 2007-05-01 14:34:40.250 121 12307.60 109.95 55424.57 88888.00 2007-05-01 14:34:40.375 121 12307.58 109.95 55424.55 88888.00 2007-05-01 14:34:40.500 121 12307.50 109.92 55424.57 88888.00 2007-05-01 14:34:40.625 121 12307.55 110.00 55424.57 88888.00 2007-05-01 14:34:40.750 121 12307.60 110.08 55424.60 88888.00 2007-05-01 14:34:40.875 121 12307.60 110.03 55424.62 88888.00 2007-05-01 14:34:41.000 121 12307.55 109.97 55424.57 88888.00 2007-05-01 14:34:41.125 121 12307.55 109.95 55424.55 88888.00 2007-05-01 14:34:41.250 121 12307.62 110.00 55424.57 88888.00 2007-05-01 14:34:41.375 121 12307.65 110.03 55424.57 88888.00 2007-05-01 14:34:41.500 121 12307.65 110.03 55424.60 88888.00 2007-05-01 14:34:41.625 121 12307.62 110.00 55424.57 88888.00 2007-05-01 14:34:41.750 121 12307.52 109.97 55424.55 88888.00 2007-05-01 14:34:41.875 121 12307.52 110.00 55424.57 88888.00 2007-05-01 14:34:42.000 121 12307.50 110.03 55424.60 88888.00 2007-05-01 14:34:42.125 121 12307.55 110.00 55424.60 88888.00 2007-05-01 14:34:42.250 121 12307.52 110.03 55424.62 88888.00 2007-05-01 14:34:42.375 121 12307.52 110.00 55424.60 88888.00 2007-05-01 14:34:42.500 121 12307.50 110.05 55424.57 88888.00 2007-05-01 14:34:42.625 121 12307.52 110.03 55424.60 88888.00 2007-05-01 14:34:42.750 121 12307.52 110.08 55424.57 88888.00 2007-05-01 14:34:42.875 121 12307.60 110.15 55424.57 88888.00 2007-05-01 14:34:43.000 121 12307.60 110.08 55424.57 88888.00 2007-05-01 14:34:43.125 121 12307.52 110.03 55424.60 88888.00 2007-05-01 14:34:43.250 121 12307.50 110.05 55424.60 88888.00 2007-05-01 14:34:43.375 121 12307.58 110.10 55424.57 88888.00 2007-05-01 14:34:43.500 121 12307.52 110.10 55424.57 88888.00 2007-05-01 14:34:43.625 121 12307.50 110.05 55424.53 88888.00 2007-05-01 14:34:43.750 121 12307.50 110.08 55424.55 88888.00 2007-05-01 14:34:43.875 121 12307.50 110.12 55424.53 88888.00 2007-05-01 14:34:44.000 121 12307.52 110.10 55424.53 88888.00 2007-05-01 14:34:44.125 121 12307.55 110.05 55424.55 88888.00 2007-05-01 14:34:44.250 121 12307.52 110.10 55424.55 88888.00 2007-05-01 14:34:44.375 121 12307.52 110.10 55424.55 88888.00 2007-05-01 14:34:44.500 121 12307.52 110.15 55424.53 88888.00 2007-05-01 14:34:44.625 121 12307.55 110.17 55424.57 88888.00 2007-05-01 14:34:44.750 121 12307.58 110.17 55424.57 88888.00 2007-05-01 14:34:44.875 121 12307.50 110.10 55424.55 88888.00 2007-05-01 14:34:45.000 121 12307.50 110.12 55424.50 88888.00 2007-05-01 14:34:45.125 121 12307.52 110.17 55424.55 88888.00 2007-05-01 14:34:45.250 121 12307.52 110.12 55424.55 88888.00 2007-05-01 14:34:45.375 121 12307.50 110.12 55424.55 88888.00 2007-05-01 14:34:45.500 121 12307.45 110.20 55424.55 88888.00 2007-05-01 14:34:45.625 121 12307.48 110.17 55424.55 88888.00 2007-05-01 14:34:45.750 121 12307.50 110.17 55424.55 88888.00 2007-05-01 14:34:45.875 121 12307.52 110.20 55424.60 88888.00 2007-05-01 14:34:46.000 121 12307.48 110.15 55424.60 88888.00 2007-05-01 14:34:46.125 121 12307.42 110.12 55424.55 88888.00 2007-05-01 14:34:46.250 121 12307.42 110.12 55424.57 88888.00 2007-05-01 14:34:46.375 121 12307.42 110.12 55424.55 88888.00 2007-05-01 14:34:46.500 121 12307.40 110.20 55424.55 88888.00 2007-05-01 14:34:46.625 121 12307.42 110.22 55424.57 88888.00 2007-05-01 14:34:46.750 121 12307.50 110.28 55424.57 88888.00 2007-05-01 14:34:46.875 121 12307.52 110.30 55424.62 88888.00 2007-05-01 14:34:47.000 121 12307.50 110.28 55424.57 88888.00 2007-05-01 14:34:47.125 121 12307.48 110.22 55424.57 88888.00 2007-05-01 14:34:47.250 121 12307.52 110.25 55424.57 88888.00 2007-05-01 14:34:47.375 121 12307.55 110.28 55424.57 88888.00 2007-05-01 14:34:47.500 121 12307.52 110.25 55424.57 88888.00 2007-05-01 14:34:47.625 121 12307.42 110.25 55424.55 88888.00 2007-05-01 14:34:47.750 121 12307.42 110.22 55424.57 88888.00 2007-05-01 14:34:47.875 121 12307.45 110.17 55424.57 88888.00 2007-05-01 14:34:48.000 121 12307.50 110.20 55424.57 88888.00 2007-05-01 14:34:48.125 121 12307.45 110.22 55424.55 88888.00 2007-05-01 14:34:48.250 121 12307.40 110.17 55424.55 88888.00 2007-05-01 14:34:48.375 121 12307.42 110.17 55424.57 88888.00 2007-05-01 14:34:48.500 121 12307.45 110.22 55424.55 88888.00 2007-05-01 14:34:48.625 121 12307.45 110.25 55424.60 88888.00 2007-05-01 14:34:48.750 121 12307.38 110.20 55424.57 88888.00 2007-05-01 14:34:48.875 121 12307.35 110.20 55424.55 88888.00 2007-05-01 14:34:49.000 121 12307.38 110.15 55424.50 88888.00 2007-05-01 14:34:49.125 121 12307.38 110.12 55424.53 88888.00 2007-05-01 14:34:49.250 121 12307.42 110.22 55424.57 88888.00 2007-05-01 14:34:49.375 121 12307.52 110.30 55424.55 88888.00 2007-05-01 14:34:49.500 121 12307.58 110.33 55424.57 88888.00 2007-05-01 14:34:49.625 121 12307.67 110.33 55424.57 88888.00 2007-05-01 14:34:49.750 121 12307.62 110.25 55424.57 88888.00 2007-05-01 14:34:49.875 121 12307.60 110.28 55424.57 88888.00 2007-05-01 14:34:50.000 121 12307.58 110.30 55424.57 88888.00 2007-05-01 14:34:50.125 121 12307.58 110.28 55424.60 88888.00 2007-05-01 14:34:50.250 121 12307.55 110.25 55424.57 88888.00 2007-05-01 14:34:50.375 121 12307.55 110.30 55424.57 88888.00 2007-05-01 14:34:50.500 121 12307.60 110.33 55424.57 88888.00 2007-05-01 14:34:50.625 121 12307.60 110.33 55424.62 88888.00 2007-05-01 14:34:50.750 121 12307.52 110.33 55424.57 88888.00 2007-05-01 14:34:50.875 121 12307.50 110.33 55424.60 88888.00 2007-05-01 14:34:51.000 121 12307.48 110.35 55424.60 88888.00 2007-05-01 14:34:51.125 121 12307.48 110.28 55424.57 88888.00 2007-05-01 14:34:51.250 121 12307.48 110.22 55424.57 88888.00 2007-05-01 14:34:51.375 121 12307.48 110.30 55424.55 88888.00 2007-05-01 14:34:51.500 121 12307.48 110.33 55424.57 88888.00 2007-05-01 14:34:51.625 121 12307.48 110.30 55424.55 88888.00 2007-05-01 14:34:51.750 121 12307.55 110.33 55424.57 88888.00 2007-05-01 14:34:51.875 121 12307.58 110.33 55424.60 88888.00 2007-05-01 14:34:52.000 121 12307.58 110.28 55424.60 88888.00 2007-05-01 14:34:52.125 121 12307.58 110.33 55424.62 88888.00 2007-05-01 14:34:52.250 121 12307.52 110.35 55424.62 88888.00 2007-05-01 14:34:52.375 121 12307.52 110.33 55424.62 88888.00 2007-05-01 14:34:52.500 121 12307.55 110.33 55424.60 88888.00 2007-05-01 14:34:52.625 121 12307.58 110.38 55424.60 88888.00 2007-05-01 14:34:52.750 121 12307.60 110.40 55424.60 88888.00 2007-05-01 14:34:52.875 121 12307.52 110.33 55424.57 88888.00 2007-05-01 14:34:53.000 121 12307.50 110.33 55424.55 88888.00 2007-05-01 14:34:53.125 121 12307.42 110.30 55424.57 88888.00 2007-05-01 14:34:53.250 121 12307.40 110.28 55424.55 88888.00 2007-05-01 14:34:53.375 121 12307.38 110.30 55424.55 88888.00 2007-05-01 14:34:53.500 121 12307.45 110.30 55424.60 88888.00 2007-05-01 14:34:53.625 121 12307.45 110.38 55424.57 88888.00 2007-05-01 14:34:53.750 121 12307.45 110.42 55424.62 88888.00 2007-05-01 14:34:53.875 121 12307.52 110.42 55424.60 88888.00 2007-05-01 14:34:54.000 121 12307.55 110.38 55424.60 88888.00 2007-05-01 14:34:54.125 121 12307.60 110.42 55424.65 88888.00 2007-05-01 14:34:54.250 121 12307.62 110.40 55424.62 88888.00 2007-05-01 14:34:54.375 121 12307.62 110.42 55424.62 88888.00 2007-05-01 14:34:54.500 121 12307.62 110.38 55424.60 88888.00 2007-05-01 14:34:54.625 121 12307.60 110.38 55424.60 88888.00 2007-05-01 14:34:54.750 121 12307.50 110.38 55424.57 88888.00 2007-05-01 14:34:54.875 121 12307.45 110.40 55424.60 88888.00 2007-05-01 14:34:55.000 121 12307.50 110.40 55424.57 88888.00 2007-05-01 14:34:55.125 121 12307.50 110.38 55424.60 88888.00 2007-05-01 14:34:55.250 121 12307.40 110.38 55424.62 88888.00 2007-05-01 14:34:55.375 121 12307.48 110.38 55424.60 88888.00 2007-05-01 14:34:55.500 121 12307.48 110.40 55424.57 88888.00 2007-05-01 14:34:55.625 121 12307.48 110.38 55424.55 88888.00 2007-05-01 14:34:55.750 121 12307.52 110.38 55424.57 88888.00 2007-05-01 14:34:55.875 121 12307.55 110.40 55424.60 88888.00 2007-05-01 14:34:56.000 121 12307.55 110.42 55424.57 88888.00 2007-05-01 14:34:56.125 121 12307.48 110.38 55424.55 88888.00 2007-05-01 14:34:56.250 121 12307.42 110.30 55424.55 88888.00 2007-05-01 14:34:56.375 121 12307.40 110.35 55424.57 88888.00 2007-05-01 14:34:56.500 121 12307.48 110.40 55424.57 88888.00 2007-05-01 14:34:56.625 121 12307.48 110.40 55424.57 88888.00 2007-05-01 14:34:56.750 121 12307.48 110.45 55424.60 88888.00 2007-05-01 14:34:56.875 121 12307.40 110.40 55424.62 88888.00 2007-05-01 14:34:57.000 121 12307.40 110.42 55424.60 88888.00 2007-05-01 14:34:57.125 121 12307.48 110.42 55424.57 88888.00 2007-05-01 14:34:57.250 121 12307.45 110.38 55424.57 88888.00 2007-05-01 14:34:57.375 121 12307.42 110.38 55424.57 88888.00 2007-05-01 14:34:57.500 121 12307.45 110.40 55424.60 88888.00 2007-05-01 14:34:57.625 121 12307.45 110.45 55424.60 88888.00 2007-05-01 14:34:57.750 121 12307.45 110.47 55424.60 88888.00 2007-05-01 14:34:57.875 121 12307.42 110.40 55424.57 88888.00 2007-05-01 14:34:58.000 121 12307.42 110.38 55424.55 88888.00 2007-05-01 14:34:58.125 121 12307.50 110.40 55424.57 88888.00 2007-05-01 14:34:58.250 121 12307.58 110.45 55424.60 88888.00 2007-05-01 14:34:58.375 121 12307.50 110.45 55424.60 88888.00 2007-05-01 14:34:58.500 121 12307.40 110.45 55424.62 88888.00 2007-05-01 14:34:58.625 121 12307.42 110.45 55424.65 88888.00 2007-05-01 14:34:58.750 121 12307.52 110.47 55424.62 88888.00 2007-05-01 14:34:58.875 121 12307.55 110.47 55424.60 88888.00 2007-05-01 14:34:59.000 121 12307.55 110.47 55424.62 88888.00 2007-05-01 14:34:59.125 121 12307.58 110.47 55424.65 88888.00 2007-05-01 14:34:59.250 121 12307.50 110.40 55424.68 88888.00 2007-05-01 14:34:59.375 121 12307.48 110.45 55424.65 88888.00 2007-05-01 14:34:59.500 121 12307.40 110.45 55424.65 88888.00 2007-05-01 14:34:59.625 121 12307.38 110.40 55424.62 88888.00 2007-05-01 14:34:59.750 121 12307.27 110.38 55424.60 88888.00 2007-05-01 14:34:59.875 121 12307.30 110.40 55424.62 88888.00 2007-05-01 14:35:00.000 121 12307.40 110.45 55424.60 88888.00 2007-05-01 14:35:00.125 121 12307.48 110.45 55424.62 88888.00 2007-05-01 14:35:00.250 121 12307.52 110.47 55424.62 88888.00 2007-05-01 14:35:00.375 121 12307.55 110.50 55424.62 88888.00 2007-05-01 14:35:00.500 121 12307.55 110.47 55424.60 88888.00 2007-05-01 14:35:00.625 121 12307.58 110.55 55424.65 88888.00 2007-05-01 14:35:00.750 121 12307.50 110.50 55424.65 88888.00 2007-05-01 14:35:00.875 121 12307.42 110.45 55424.62 88888.00 2007-05-01 14:35:01.000 121 12307.48 110.47 55424.62 88888.00 2007-05-01 14:35:01.125 121 12307.45 110.47 55424.62 88888.00 2007-05-01 14:35:01.250 121 12307.40 110.47 55424.60 88888.00 2007-05-01 14:35:01.375 121 12307.42 110.50 55424.62 88888.00 2007-05-01 14:35:01.500 121 12307.40 110.53 55424.62 88888.00 2007-05-01 14:35:01.625 121 12307.40 110.50 55424.62 88888.00 2007-05-01 14:35:01.750 121 12307.42 110.50 55424.55 88888.00 2007-05-01 14:35:01.875 121 12307.42 110.50 55424.55 88888.00 2007-05-01 14:35:02.000 121 12307.45 110.47 55424.55 88888.00 2007-05-01 14:35:02.125 121 12307.40 110.42 55424.57 88888.00 2007-05-01 14:35:02.250 121 12307.33 110.42 55424.65 88888.00 2007-05-01 14:35:02.375 121 12307.35 110.42 55424.62 88888.00 2007-05-01 14:35:02.500 121 12307.40 110.42 55424.65 88888.00 2007-05-01 14:35:02.625 121 12307.38 110.45 55424.62 88888.00 2007-05-01 14:35:02.750 121 12307.33 110.45 55424.60 88888.00 2007-05-01 14:35:02.875 121 12307.40 110.53 55424.57 88888.00 2007-05-01 14:35:03.000 121 12307.42 110.55 55424.60 88888.00 2007-05-01 14:35:03.125 121 12307.40 110.58 55424.62 88888.00 2007-05-01 14:35:03.250 121 12307.30 110.53 55424.60 88888.00 2007-05-01 14:35:03.375 121 12307.38 110.55 55424.60 88888.00 2007-05-01 14:35:03.500 121 12307.40 110.58 55424.60 88888.00 2007-05-01 14:35:03.625 121 12307.35 110.50 55424.60 88888.00 2007-05-01 14:35:03.750 121 12307.38 110.47 55424.62 88888.00 2007-05-01 14:35:03.875 121 12307.45 110.53 55424.62 88888.00 2007-05-01 14:35:04.000 121 12307.38 110.53 55424.62 88888.00 2007-05-01 14:35:04.125 121 12307.38 110.58 55424.65 88888.00 2007-05-01 14:35:04.250 121 12307.40 110.55 55424.65 88888.00 2007-05-01 14:35:04.375 121 12307.40 110.53 55424.62 88888.00 2007-05-01 14:35:04.500 121 12307.38 110.55 55424.65 88888.00 2007-05-01 14:35:04.625 121 12307.40 110.58 55424.65 88888.00 2007-05-01 14:35:04.750 121 12307.48 110.58 55424.65 88888.00 2007-05-01 14:35:04.875 121 12307.58 110.55 55424.62 88888.00 2007-05-01 14:35:05.000 121 12307.45 110.50 55424.60 88888.00 2007-05-01 14:35:05.125 121 12307.42 110.45 55424.62 88888.00 2007-05-01 14:35:05.250 121 12307.48 110.50 55424.65 88888.00 2007-05-01 14:35:05.375 121 12307.55 110.58 55424.62 88888.00 2007-05-01 14:35:05.500 121 12307.50 110.55 55424.65 88888.00 2007-05-01 14:35:05.625 121 12307.38 110.53 55424.62 88888.00 2007-05-01 14:35:05.750 121 12307.38 110.50 55424.60 88888.00 2007-05-01 14:35:05.875 121 12307.40 110.53 55424.62 88888.00 2007-05-01 14:35:06.000 121 12307.40 110.53 55424.62 88888.00 2007-05-01 14:35:06.125 121 12307.48 110.53 55424.65 88888.00 2007-05-01 14:35:06.250 121 12307.45 110.55 55424.70 88888.00 2007-05-01 14:35:06.375 121 12307.42 110.50 55424.68 88888.00 2007-05-01 14:35:06.500 121 12307.52 110.50 55424.68 88888.00 2007-05-01 14:35:06.625 121 12307.60 110.53 55424.65 88888.00 2007-05-01 14:35:06.750 121 12307.60 110.53 55424.65 88888.00 2007-05-01 14:35:06.875 121 12307.48 110.53 55424.62 88888.00 2007-05-01 14:35:07.000 121 12307.38 110.50 55424.62 88888.00 2007-05-01 14:35:07.125 121 12307.38 110.50 55424.65 88888.00 2007-05-01 14:35:07.250 121 12307.42 110.58 55424.62 88888.00 2007-05-01 14:35:07.375 121 12307.45 110.55 55424.62 88888.00 2007-05-01 14:35:07.500 121 12307.45 110.53 55424.62 88888.00 2007-05-01 14:35:07.625 121 12307.48 110.53 55424.62 88888.00 2007-05-01 14:35:07.750 121 12307.45 110.55 55424.60 88888.00 2007-05-01 14:35:07.875 121 12307.42 110.60 55424.57 88888.00 2007-05-01 14:35:08.000 121 12307.40 110.55 55424.60 88888.00 2007-05-01 14:35:08.125 121 12307.40 110.53 55424.60 88888.00 2007-05-01 14:35:08.250 121 12307.42 110.53 55424.60 88888.00 2007-05-01 14:35:08.375 121 12307.45 110.50 55424.62 88888.00 2007-05-01 14:35:08.500 121 12307.42 110.55 55424.62 88888.00 2007-05-01 14:35:08.625 121 12307.42 110.62 55424.62 88888.00 2007-05-01 14:35:08.750 121 12307.40 110.60 55424.62 88888.00 2007-05-01 14:35:08.875 121 12307.50 110.53 55424.62 88888.00 2007-05-01 14:35:09.000 121 12307.55 110.55 55424.62 88888.00 2007-05-01 14:35:09.125 121 12307.50 110.58 55424.65 88888.00 2007-05-01 14:35:09.250 121 12307.42 110.55 55424.65 88888.00 2007-05-01 14:35:09.375 121 12307.42 110.58 55424.65 88888.00 2007-05-01 14:35:09.500 121 12307.45 110.62 55424.68 88888.00 2007-05-01 14:35:09.625 121 12307.42 110.62 55424.68 88888.00 2007-05-01 14:35:09.750 121 12307.33 110.58 55424.65 88888.00 2007-05-01 14:35:09.875 121 12307.30 110.55 55424.65 88888.00 2007-05-01 14:35:10.000 121 12307.40 110.60 55424.68 88888.00 2007-05-01 14:35:10.125 121 12307.48 110.62 55424.68 88888.00 2007-05-01 14:35:10.250 121 12307.42 110.58 55424.65 88888.00 2007-05-01 14:35:10.375 121 12307.48 110.60 55424.65 88888.00 2007-05-01 14:35:10.500 121 12307.58 110.58 55424.68 88888.00 2007-05-01 14:35:10.625 121 12307.60 110.62 55424.68 88888.00 2007-05-01 14:35:10.750 121 12307.52 110.62 55424.65 88888.00 2007-05-01 14:35:10.875 121 12307.42 110.65 55424.68 88888.00 2007-05-01 14:35:11.000 121 12307.38 110.62 55424.70 88888.00 2007-05-01 14:35:11.125 121 12307.33 110.62 55424.72 88888.00 2007-05-01 14:35:11.250 121 12307.38 110.60 55424.72 88888.00 2007-05-01 14:35:11.375 121 12307.40 110.62 55424.68 88888.00 2007-05-01 14:35:11.500 121 12307.35 110.58 55424.68 88888.00 2007-05-01 14:35:11.625 121 12307.40 110.62 55424.70 88888.00 2007-05-01 14:35:11.750 121 12307.40 110.65 55424.70 88888.00 2007-05-01 14:35:11.875 121 12307.33 110.67 55424.68 88888.00 2007-05-01 14:35:12.000 121 12307.38 110.67 55424.65 88888.00 2007-05-01 14:35:12.125 121 12307.40 110.67 55424.68 88888.00 2007-05-01 14:35:12.250 121 12307.40 110.70 55424.68 88888.00 2007-05-01 14:35:12.375 121 12307.40 110.65 55424.65 88888.00 2007-05-01 14:35:12.500 121 12307.42 110.65 55424.65 88888.00 2007-05-01 14:35:12.625 121 12307.48 110.65 55424.68 88888.00 2007-05-01 14:35:12.750 121 12307.50 110.60 55424.65 88888.00 2007-05-01 14:35:12.875 121 12307.58 110.62 55424.62 88888.00 2007-05-01 14:35:13.000 121 12307.52 110.58 55424.62 88888.00 2007-05-01 14:35:13.125 121 12307.42 110.62 55424.62 88888.00 2007-05-01 14:35:13.250 121 12307.35 110.62 55424.65 88888.00 2007-05-01 14:35:13.375 121 12307.48 110.62 55424.65 88888.00 2007-05-01 14:35:13.500 121 12307.55 110.62 55424.65 88888.00 2007-05-01 14:35:13.625 121 12307.50 110.70 55424.68 88888.00 2007-05-01 14:35:13.750 121 12307.48 110.72 55424.65 88888.00 2007-05-01 14:35:13.875 121 12307.45 110.70 55424.68 88888.00 2007-05-01 14:35:14.000 121 12307.48 110.75 55424.72 88888.00 2007-05-01 14:35:14.125 121 12307.48 110.78 55424.72 88888.00 2007-05-01 14:35:14.250 121 12307.40 110.65 55424.68 88888.00 2007-05-01 14:35:14.375 121 12307.40 110.70 55424.65 88888.00 2007-05-01 14:35:14.500 121 12307.38 110.72 55424.68 88888.00 2007-05-01 14:35:14.625 121 12307.35 110.67 55424.62 88888.00 2007-05-01 14:35:14.750 121 12307.40 110.75 55424.68 88888.00 2007-05-01 14:35:14.875 121 12307.40 110.72 55424.68 88888.00 2007-05-01 14:35:15.000 121 12307.38 110.75 55424.68 88888.00 2007-05-01 14:35:15.125 121 12307.42 110.78 55424.70 88888.00 2007-05-01 14:35:15.250 121 12307.40 110.75 55424.68 88888.00 2007-05-01 14:35:15.375 121 12307.45 110.78 55424.68 88888.00 2007-05-01 14:35:15.500 121 12307.42 110.72 55424.65 88888.00 2007-05-01 14:35:15.625 121 12307.42 110.72 55424.62 88888.00 2007-05-01 14:35:15.750 121 12307.48 110.80 55424.62 88888.00 2007-05-01 14:35:15.875 121 12307.48 110.83 55424.65 88888.00 2007-05-01 14:35:16.000 121 12307.50 110.78 55424.65 88888.00 2007-05-01 14:35:16.125 121 12307.52 110.75 55424.70 88888.00 2007-05-01 14:35:16.250 121 12307.52 110.78 55424.68 88888.00 2007-05-01 14:35:16.375 121 12307.50 110.80 55424.65 88888.00 2007-05-01 14:35:16.500 121 12307.52 110.83 55424.65 88888.00 2007-05-01 14:35:16.625 121 12307.58 110.88 55424.70 88888.00 2007-05-01 14:35:16.750 121 12307.55 110.90 55424.72 88888.00 2007-05-01 14:35:16.875 121 12307.52 110.83 55424.72 88888.00 2007-05-01 14:35:17.000 121 12307.50 110.80 55424.68 88888.00 2007-05-01 14:35:17.125 121 12307.50 110.83 55424.70 88888.00 2007-05-01 14:35:17.250 121 12307.48 110.78 55424.70 88888.00 2007-05-01 14:35:17.375 121 12307.50 110.80 55424.68 88888.00 2007-05-01 14:35:17.500 121 12307.55 110.83 55424.65 88888.00 2007-05-01 14:35:17.625 121 12307.52 110.88 55424.68 88888.00 2007-05-01 14:35:17.750 121 12307.50 110.85 55424.68 88888.00 2007-05-01 14:35:17.875 121 12307.55 110.85 55424.65 88888.00 2007-05-01 14:35:18.000 121 12307.50 110.85 55424.65 88888.00 2007-05-01 14:35:18.125 121 12307.42 110.83 55424.65 88888.00 2007-05-01 14:35:18.250 121 12307.48 110.83 55424.68 88888.00 2007-05-01 14:35:18.375 121 12307.52 110.83 55424.68 88888.00 2007-05-01 14:35:18.500 121 12307.52 110.83 55424.68 88888.00 2007-05-01 14:35:18.625 121 12307.60 110.83 55424.70 88888.00 2007-05-01 14:35:18.750 121 12307.58 110.83 55424.68 88888.00 2007-05-01 14:35:18.875 121 12307.55 110.90 55424.70 88888.00 2007-05-01 14:35:19.000 121 12307.50 110.85 55424.70 88888.00 2007-05-01 14:35:19.125 121 12307.58 110.85 55424.70 88888.00 2007-05-01 14:35:19.250 121 12307.58 110.85 55424.65 88888.00 2007-05-01 14:35:19.375 121 12307.55 110.88 55424.68 88888.00 2007-05-01 14:35:19.500 121 12307.58 110.85 55424.70 88888.00 2007-05-01 14:35:19.625 121 12307.62 110.88 55424.70 88888.00 2007-05-01 14:35:19.750 121 12307.58 110.90 55424.70 88888.00 2007-05-01 14:35:19.875 121 12307.55 110.90 55424.68 88888.00 2007-05-01 14:35:20.000 121 12307.52 110.90 55424.68 88888.00 2007-05-01 14:35:20.125 121 12307.60 110.95 55424.68 88888.00 2007-05-01 14:35:20.250 121 12307.62 110.92 55424.70 88888.00 2007-05-01 14:35:20.375 121 12307.60 110.88 55424.68 88888.00 2007-05-01 14:35:20.500 121 12307.55 110.83 55424.68 88888.00 2007-05-01 14:35:20.625 121 12307.62 110.83 55424.70 88888.00 2007-05-01 14:35:20.750 121 12307.70 110.88 55424.72 88888.00 2007-05-01 14:35:20.875 121 12307.60 110.92 55424.72 88888.00 2007-05-01 14:35:21.000 121 12307.50 110.90 55424.68 88888.00 2007-05-01 14:35:21.125 121 12307.52 110.88 55424.70 88888.00 2007-05-01 14:35:21.250 121 12307.65 110.95 55424.70 88888.00 2007-05-01 14:35:21.375 121 12307.65 110.97 55424.68 88888.00 2007-05-01 14:35:21.500 121 12307.55 110.95 55424.68 88888.00 2007-05-01 14:35:21.625 121 12307.50 110.88 55424.68 88888.00 2007-05-01 14:35:21.750 121 12307.52 110.92 55424.68 88888.00 2007-05-01 14:35:21.875 121 12307.52 110.95 55424.70 88888.00 2007-05-01 14:35:22.000 121 12307.55 110.95 55424.70 88888.00 2007-05-01 14:35:22.125 121 12307.52 110.92 55424.70 88888.00 2007-05-01 14:35:22.250 121 12307.50 110.97 55424.72 88888.00 2007-05-01 14:35:22.375 121 12307.58 111.03 55424.68 88888.00 2007-05-01 14:35:22.500 121 12307.60 111.00 55424.68 88888.00 2007-05-01 14:35:22.625 121 12307.60 111.00 55424.70 88888.00 2007-05-01 14:35:22.750 121 12307.65 110.97 55424.70 88888.00 2007-05-01 14:35:22.875 121 12307.70 110.95 55424.70 88888.00 2007-05-01 14:35:23.000 121 12307.67 110.95 55424.65 88888.00 2007-05-01 14:35:23.125 121 12307.60 110.95 55424.65 88888.00 2007-05-01 14:35:23.250 121 12307.48 110.97 55424.65 88888.00 2007-05-01 14:35:23.375 121 12307.52 111.00 55424.68 88888.00 2007-05-01 14:35:23.500 121 12307.58 110.97 55424.70 88888.00 2007-05-01 14:35:23.625 121 12307.62 110.95 55424.70 88888.00 2007-05-01 14:35:23.750 121 12307.60 110.95 55424.70 88888.00 2007-05-01 14:35:23.875 121 12307.52 110.97 55424.65 88888.00 2007-05-01 14:35:24.000 121 12307.52 111.00 55424.65 88888.00 2007-05-01 14:35:24.125 121 12307.55 110.97 55424.70 88888.00 2007-05-01 14:35:24.250 121 12307.58 111.00 55424.70 88888.00 2007-05-01 14:35:24.375 121 12307.67 111.03 55424.70 88888.00 2007-05-01 14:35:24.500 121 12307.67 111.00 55424.68 88888.00 2007-05-01 14:35:24.625 121 12307.65 110.97 55424.68 88888.00 2007-05-01 14:35:24.750 121 12307.62 110.97 55424.68 88888.00 2007-05-01 14:35:24.875 121 12307.62 110.95 55424.70 88888.00 2007-05-01 14:35:25.000 121 12307.60 110.90 55424.68 88888.00 2007-05-01 14:35:25.125 121 12307.60 110.95 55424.68 88888.00 2007-05-01 14:35:25.250 121 12307.58 110.95 55424.72 88888.00 2007-05-01 14:35:25.375 121 12307.65 110.97 55424.70 88888.00 2007-05-01 14:35:25.500 121 12307.70 110.92 55424.68 88888.00 2007-05-01 14:35:25.625 121 12307.70 111.03 55424.70 88888.00 2007-05-01 14:35:25.750 121 12307.73 111.08 55424.72 88888.00 2007-05-01 14:35:25.875 121 12307.70 110.97 55424.72 88888.00 2007-05-01 14:35:26.000 121 12307.62 110.97 55424.68 88888.00 2007-05-01 14:35:26.125 121 12307.62 110.97 55424.70 88888.00 2007-05-01 14:35:26.250 121 12307.65 110.92 55424.72 88888.00 2007-05-01 14:35:26.375 121 12307.67 110.92 55424.68 88888.00 2007-05-01 14:35:26.500 121 12307.70 111.00 55424.70 88888.00 2007-05-01 14:35:26.625 121 12307.67 111.03 55424.70 88888.00 2007-05-01 14:35:26.750 121 12307.70 111.05 55424.70 88888.00 2007-05-01 14:35:26.875 121 12307.65 110.97 55424.68 88888.00 2007-05-01 14:35:27.000 121 12307.60 110.90 55424.68 88888.00 2007-05-01 14:35:27.125 121 12307.55 110.95 55424.68 88888.00 2007-05-01 14:35:27.250 121 12307.50 110.92 55424.70 88888.00 2007-05-01 14:35:27.375 121 12307.60 110.95 55424.70 88888.00 2007-05-01 14:35:27.500 121 12307.67 110.97 55424.72 88888.00 2007-05-01 14:35:27.625 121 12307.67 111.00 55424.70 88888.00 2007-05-01 14:35:27.750 121 12307.62 110.95 55424.70 88888.00 2007-05-01 14:35:27.875 121 12307.65 110.97 55424.68 88888.00 2007-05-01 14:35:28.000 121 12307.75 110.95 55424.70 88888.00 2007-05-01 14:35:28.125 121 12307.70 110.90 55424.70 88888.00 2007-05-01 14:35:28.250 121 12307.62 110.95 55424.72 88888.00 2007-05-01 14:35:28.375 121 12307.65 110.97 55424.72 88888.00 2007-05-01 14:35:28.500 121 12307.70 111.00 55424.72 88888.00 2007-05-01 14:35:28.625 121 12307.67 111.00 55424.72 88888.00 2007-05-01 14:35:28.750 121 12307.67 110.95 55424.75 88888.00 2007-05-01 14:35:28.875 121 12307.75 110.97 55424.75 88888.00 2007-05-01 14:35:29.000 121 12307.77 110.97 55424.75 88888.00 2007-05-01 14:35:29.125 121 12307.70 110.95 55424.72 88888.00 2007-05-01 14:35:29.250 121 12307.70 110.95 55424.72 88888.00 2007-05-01 14:35:29.375 121 12307.70 110.97 55424.72 88888.00 2007-05-01 14:35:29.500 121 12307.65 111.00 55424.75 88888.00 2007-05-01 14:35:29.625 121 12307.67 110.97 55424.78 88888.00 2007-05-01 14:35:29.750 121 12307.67 111.00 55424.78 88888.00 2007-05-01 14:35:29.875 121 12307.67 110.95 55424.78 88888.00 2007-05-01 14:35:30.000 121 12307.65 110.95 55424.75 88888.00 2007-05-01 14:35:30.125 121 12307.60 110.90 55424.75 88888.00 2007-05-01 14:35:30.250 121 12307.58 110.92 55424.75 88888.00 2007-05-01 14:35:30.375 121 12307.65 110.90 55424.78 88888.00 2007-05-01 14:35:30.500 121 12307.70 110.88 55424.78 88888.00 2007-05-01 14:35:30.625 121 12307.65 110.88 55424.72 88888.00 2007-05-01 14:35:30.750 121 12307.62 110.88 55424.72 88888.00 2007-05-01 14:35:30.875 121 12307.60 110.88 55424.72 88888.00 2007-05-01 14:35:31.000 121 12307.58 110.88 55424.72 88888.00 2007-05-01 14:35:31.125 121 12307.52 110.88 55424.72 88888.00 2007-05-01 14:35:31.250 121 12307.52 110.88 55424.72 88888.00 2007-05-01 14:35:31.375 121 12307.65 110.92 55424.72 88888.00 2007-05-01 14:35:31.500 121 12307.70 110.97 55424.78 88888.00 2007-05-01 14:35:31.625 121 12307.67 110.97 55424.75 88888.00 2007-05-01 14:35:31.750 121 12307.65 110.95 55424.75 88888.00 2007-05-01 14:35:31.875 121 12307.70 110.97 55424.72 88888.00 2007-05-01 14:35:32.000 121 12307.67 110.92 55424.72 88888.00 2007-05-01 14:35:32.125 121 12307.60 110.88 55424.70 88888.00 2007-05-01 14:35:32.250 121 12307.55 110.90 55424.75 88888.00 2007-05-01 14:35:32.375 121 12307.62 110.95 55424.72 88888.00 2007-05-01 14:35:32.500 121 12307.67 110.92 55424.75 88888.00 2007-05-01 14:35:32.625 121 12307.67 110.85 55424.75 88888.00 2007-05-01 14:35:32.750 121 12307.62 110.85 55424.75 88888.00 2007-05-01 14:35:32.875 121 12307.70 110.90 55424.78 88888.00 2007-05-01 14:35:33.000 121 12307.73 110.92 55424.78 88888.00 2007-05-01 14:35:33.125 121 12307.70 110.92 55424.75 88888.00 2007-05-01 14:35:33.250 121 12307.70 110.88 55424.75 88888.00 2007-05-01 14:35:33.375 121 12307.75 110.95 55424.78 88888.00 2007-05-01 14:35:33.500 121 12307.67 110.92 55424.80 88888.00 2007-05-01 14:35:33.625 121 12307.65 110.85 55424.75 88888.00 2007-05-01 14:35:33.750 121 12307.65 110.85 55424.72 88888.00 2007-05-01 14:35:33.875 121 12307.70 110.90 55424.75 88888.00 2007-05-01 14:35:34.000 121 12307.60 110.88 55424.72 88888.00 2007-05-01 14:35:34.125 121 12307.60 110.88 55424.72 88888.00 2007-05-01 14:35:34.250 121 12307.65 110.90 55424.78 88888.00 2007-05-01 14:35:34.375 121 12307.65 110.88 55424.78 88888.00 2007-05-01 14:35:34.500 121 12307.65 110.85 55424.75 88888.00 2007-05-01 14:35:34.625 121 12307.65 110.88 55424.75 88888.00 2007-05-01 14:35:34.750 121 12307.60 110.90 55424.75 88888.00 2007-05-01 14:35:34.875 121 12307.62 110.90 55424.75 88888.00 2007-05-01 14:35:35.000 121 12307.55 110.90 55424.75 88888.00 2007-05-01 14:35:35.125 121 12307.52 110.83 55424.75 88888.00 2007-05-01 14:35:35.250 121 12307.58 110.83 55424.75 88888.00 2007-05-01 14:35:35.375 121 12307.60 110.83 55424.72 88888.00 2007-05-01 14:35:35.500 121 12307.60 110.85 55424.75 88888.00 2007-05-01 14:35:35.625 121 12307.65 110.92 55424.78 88888.00 2007-05-01 14:35:35.750 121 12307.62 110.88 55424.75 88888.00 2007-05-01 14:35:35.875 121 12307.62 110.88 55424.75 88888.00 2007-05-01 14:35:36.000 121 12307.67 110.85 55424.72 88888.00 2007-05-01 14:35:36.125 121 12307.65 110.85 55424.75 88888.00 2007-05-01 14:35:36.250 121 12307.67 110.88 55424.75 88888.00 2007-05-01 14:35:36.375 121 12307.70 110.85 55424.75 88888.00 2007-05-01 14:35:36.500 121 12307.70 110.83 55424.75 88888.00 2007-05-01 14:35:36.625 121 12307.73 110.83 55424.72 88888.00 2007-05-01 14:35:36.750 121 12307.73 110.83 55424.75 88888.00 2007-05-01 14:35:36.875 121 12307.67 110.88 55424.75 88888.00 2007-05-01 14:35:37.000 121 12307.67 110.90 55424.75 88888.00 2007-05-01 14:35:37.125 121 12307.65 110.92 55424.78 88888.00 2007-05-01 14:35:37.250 121 12307.67 110.92 55424.80 88888.00 2007-05-01 14:35:37.375 121 12307.67 110.92 55424.78 88888.00 2007-05-01 14:35:37.500 121 12307.62 110.88 55424.80 88888.00 2007-05-01 14:35:37.625 121 12307.65 110.85 55424.78 88888.00 2007-05-01 14:35:37.750 121 12307.73 110.88 55424.80 88888.00 2007-05-01 14:35:37.875 121 12307.80 110.92 55424.80 88888.00 2007-05-01 14:35:38.000 121 12307.77 110.88 55424.75 88888.00 2007-05-01 14:35:38.125 121 12307.70 110.83 55424.75 88888.00 2007-05-01 14:35:38.250 121 12307.70 110.88 55424.80 88888.00 2007-05-01 14:35:38.375 121 12307.73 110.85 55424.78 88888.00 2007-05-01 14:35:38.500 121 12307.67 110.90 55424.80 88888.00 2007-05-01 14:35:38.625 121 12307.60 110.90 55424.80 88888.00 2007-05-01 14:35:38.750 121 12307.60 110.90 55424.80 88888.00 2007-05-01 14:35:38.875 121 12307.58 110.88 55424.80 88888.00 2007-05-01 14:35:39.000 121 12307.55 110.90 55424.78 88888.00 2007-05-01 14:35:39.125 121 12307.58 110.90 55424.82 88888.00 2007-05-01 14:35:39.250 121 12307.58 110.85 55424.80 88888.00 2007-05-01 14:35:39.375 121 12307.60 110.88 55424.80 88888.00 2007-05-01 14:35:39.500 121 12307.60 110.92 55424.80 88888.00 2007-05-01 14:35:39.625 121 12307.60 110.95 55424.80 88888.00 2007-05-01 14:35:39.750 121 12307.58 110.90 55424.80 88888.00 2007-05-01 14:35:39.875 121 12307.62 110.90 55424.80 88888.00 2007-05-01 14:35:40.000 121 12307.67 110.95 55424.82 88888.00 2007-05-01 14:35:40.125 121 12307.65 111.00 55424.85 88888.00 2007-05-01 14:35:40.250 121 12307.67 110.97 55424.85 88888.00 2007-05-01 14:35:40.375 121 12307.77 110.95 55424.82 88888.00 2007-05-01 14:35:40.500 121 12307.67 110.92 55424.82 88888.00 2007-05-01 14:35:40.625 121 12307.58 110.95 55424.82 88888.00 2007-05-01 14:35:40.750 121 12307.58 110.90 55424.82 88888.00 2007-05-01 14:35:40.875 121 12307.62 110.85 55424.78 88888.00 2007-05-01 14:35:41.000 121 12307.60 110.83 55424.75 88888.00 2007-05-01 14:35:41.125 121 12307.62 110.90 55424.80 88888.00 2007-05-01 14:35:41.250 121 12307.62 110.88 55424.80 88888.00 2007-05-01 14:35:41.375 121 12307.65 110.85 55424.75 88888.00 2007-05-01 14:35:41.500 121 12307.70 110.83 55424.75 88888.00 2007-05-01 14:35:41.625 121 12307.77 110.88 55424.78 88888.00 2007-05-01 14:35:41.750 121 12307.80 110.88 55424.80 88888.00 2007-05-01 14:35:41.875 121 12307.73 110.90 55424.80 88888.00 2007-05-01 14:35:42.000 121 12307.62 110.90 55424.75 88888.00 2007-05-01 14:35:42.125 121 12307.67 110.97 55424.80 88888.00 2007-05-01 14:35:42.250 121 12307.73 110.95 55424.80 88888.00 2007-05-01 14:35:42.375 121 12307.73 110.90 55424.80 88888.00 2007-05-01 14:35:42.500 121 12307.67 110.88 55424.80 88888.00 2007-05-01 14:35:42.625 121 12307.67 110.85 55424.82 88888.00 2007-05-01 14:35:42.750 121 12307.70 110.83 55424.82 88888.00 2007-05-01 14:35:42.875 121 12307.70 110.88 55424.85 88888.00 2007-05-01 14:35:43.000 121 12307.67 110.90 55424.82 88888.00 2007-05-01 14:35:43.125 121 12307.67 110.95 55424.90 88888.00 2007-05-01 14:35:43.250 121 12307.65 110.88 55424.90 88888.00 2007-05-01 14:35:43.375 121 12307.62 110.88 55424.88 88888.00 2007-05-01 14:35:43.500 121 12307.70 110.95 55424.88 88888.00 2007-05-01 14:35:43.625 121 12307.73 110.95 55424.88 88888.00 2007-05-01 14:35:43.750 121 12307.80 110.88 55424.85 88888.00 2007-05-01 14:35:43.875 121 12307.85 110.85 55424.85 88888.00 2007-05-01 14:35:44.000 121 12307.77 110.85 55424.82 88888.00 2007-05-01 14:35:44.125 121 12307.80 110.88 55424.85 88888.00 2007-05-01 14:35:44.250 121 12307.85 110.88 55424.85 88888.00 2007-05-01 14:35:44.375 121 12307.83 110.90 55424.85 88888.00 2007-05-01 14:35:44.500 121 12307.77 110.85 55424.82 88888.00 2007-05-01 14:35:44.625 121 12307.75 110.85 55424.82 88888.00 2007-05-01 14:35:44.750 121 12307.67 110.80 55424.85 88888.00 2007-05-01 14:35:44.875 121 12307.65 110.85 55424.85 88888.00 2007-05-01 14:35:45.000 121 12307.67 110.88 55424.88 88888.00 2007-05-01 14:35:45.125 121 12307.73 110.90 55424.85 88888.00 2007-05-01 14:35:45.250 121 12307.73 110.85 55424.88 88888.00 2007-05-01 14:35:45.375 121 12307.70 110.85 55424.85 88888.00 2007-05-01 14:35:45.500 121 12307.73 110.90 55424.85 88888.00 2007-05-01 14:35:45.625 121 12307.77 110.92 55424.88 88888.00 2007-05-01 14:35:45.750 121 12307.77 110.90 55424.85 88888.00 2007-05-01 14:35:45.875 121 12307.75 110.90 55424.85 88888.00 2007-05-01 14:35:46.000 121 12307.77 110.90 55424.82 88888.00 2007-05-01 14:35:46.125 121 12307.75 110.88 55424.88 88888.00 2007-05-01 14:35:46.250 121 12307.70 110.85 55424.88 88888.00 2007-05-01 14:35:46.375 121 12307.75 110.88 55424.85 88888.00 2007-05-01 14:35:46.500 121 12307.70 110.88 55424.82 88888.00 2007-05-01 14:35:46.625 121 12307.73 110.88 55424.85 88888.00 2007-05-01 14:35:46.750 121 12307.75 110.90 55424.85 88888.00 2007-05-01 14:35:46.875 121 12307.70 110.92 55424.82 88888.00 2007-05-01 14:35:47.000 121 12307.65 110.90 55424.82 88888.00 2007-05-01 14:35:47.125 121 12307.70 110.95 55424.88 88888.00 2007-05-01 14:35:47.250 121 12307.70 110.95 55424.90 88888.00 2007-05-01 14:35:47.375 121 12307.67 110.95 55424.88 88888.00 2007-05-01 14:35:47.500 121 12307.67 110.92 55424.88 88888.00 2007-05-01 14:35:47.625 121 12307.70 110.92 55424.88 88888.00 2007-05-01 14:35:47.750 121 12307.77 110.88 55424.88 88888.00 2007-05-01 14:35:47.875 121 12307.83 110.90 55424.85 88888.00 2007-05-01 14:35:48.000 121 12307.80 110.92 55424.82 88888.00 2007-05-01 14:35:48.125 121 12307.85 110.95 55424.82 88888.00 2007-05-01 14:35:48.250 121 12307.80 110.88 55424.85 88888.00 2007-05-01 14:35:48.375 121 12307.83 110.90 55424.90 88888.00 2007-05-01 14:35:48.500 121 12307.75 110.90 55424.88 88888.00 2007-05-01 14:35:48.625 121 12307.75 110.92 55424.88 88888.00 2007-05-01 14:35:48.750 121 12307.85 110.95 55424.90 88888.00 2007-05-01 14:35:48.875 121 12307.80 110.92 55424.90 88888.00 2007-05-01 14:35:49.000 121 12307.70 110.88 55424.88 88888.00 2007-05-01 14:35:49.125 121 12307.70 110.90 55424.90 88888.00 2007-05-01 14:35:49.250 121 12307.73 110.90 55424.90 88888.00 2007-05-01 14:35:49.375 121 12307.80 110.88 55424.85 88888.00 2007-05-01 14:35:49.500 121 12307.80 110.88 55424.88 88888.00 2007-05-01 14:35:49.625 121 12307.83 110.95 55424.88 88888.00 2007-05-01 14:35:49.750 121 12307.77 110.92 55424.88 88888.00 2007-05-01 14:35:49.875 121 12307.73 110.90 55424.88 88888.00 2007-05-01 14:35:50.000 121 12307.73 110.90 55424.85 88888.00 2007-05-01 14:35:50.125 121 12307.80 110.90 55424.88 88888.00 2007-05-01 14:35:50.250 121 12307.83 110.92 55424.90 88888.00 2007-05-01 14:35:50.375 121 12307.77 110.95 55424.93 88888.00 2007-05-01 14:35:50.500 121 12307.73 110.92 55424.93 88888.00 2007-05-01 14:35:50.625 121 12307.67 110.88 55424.93 88888.00 2007-05-01 14:35:50.750 121 12307.75 110.90 55424.88 88888.00 2007-05-01 14:35:50.875 121 12307.73 110.88 55424.88 88888.00 2007-05-01 14:35:51.000 121 12307.67 110.85 55424.82 88888.00 2007-05-01 14:35:51.125 121 12307.65 110.88 55424.88 88888.00 2007-05-01 14:35:51.250 121 12307.67 110.88 55424.88 88888.00 2007-05-01 14:35:51.375 121 12307.73 110.92 55424.88 88888.00 2007-05-01 14:35:51.500 121 12307.77 110.85 55424.88 88888.00 2007-05-01 14:35:51.625 121 12307.73 110.85 55424.88 88888.00 2007-05-01 14:35:51.750 121 12307.62 110.90 55424.82 88888.00 2007-05-01 14:35:51.875 121 12307.70 110.90 55424.85 88888.00 2007-05-01 14:35:52.000 121 12307.80 110.88 55424.85 88888.00 2007-05-01 14:35:52.125 121 12307.85 110.85 55424.88 88888.00 2007-05-01 14:35:52.250 121 12307.77 110.90 55424.93 88888.00 2007-05-01 14:35:52.375 121 12307.83 110.90 55424.93 88888.00 2007-05-01 14:35:52.500 121 12307.77 110.88 55424.93 88888.00 2007-05-01 14:35:52.625 121 12307.77 110.88 55424.90 88888.00 2007-05-01 14:35:52.750 121 12307.77 110.92 55424.93 88888.00 2007-05-01 14:35:52.875 121 12307.83 110.95 55424.93 88888.00 2007-05-01 14:35:53.000 121 12307.77 110.90 55424.88 88888.00 2007-05-01 14:35:53.125 121 12307.77 110.92 55424.93 88888.00 2007-05-01 14:35:53.250 121 12307.83 110.92 55424.93 88888.00 2007-05-01 14:35:53.375 121 12307.88 110.92 55424.93 88888.00 2007-05-01 14:35:53.500 121 12307.83 110.92 55424.93 88888.00 2007-05-01 14:35:53.625 121 12307.88 110.90 55424.90 88888.00 2007-05-01 14:35:53.750 121 12307.85 110.88 55424.90 88888.00 2007-05-01 14:35:53.875 121 12307.88 110.90 55424.93 88888.00 2007-05-01 14:35:54.000 121 12307.88 110.90 55424.90 88888.00 2007-05-01 14:35:54.125 121 12307.77 110.88 55424.90 88888.00 2007-05-01 14:35:54.250 121 12307.70 110.85 55424.88 88888.00 2007-05-01 14:35:54.375 121 12307.75 110.88 55424.90 88888.00 2007-05-01 14:35:54.500 121 12307.77 110.85 55424.93 88888.00 2007-05-01 14:35:54.625 121 12307.80 110.85 55424.88 88888.00 2007-05-01 14:35:54.750 121 12307.73 110.85 55424.90 88888.00 2007-05-01 14:35:54.875 121 12307.80 110.88 55424.90 88888.00 2007-05-01 14:35:55.000 121 12307.83 110.90 55424.95 88888.00 2007-05-01 14:35:55.125 121 12307.80 110.90 55424.95 88888.00 2007-05-01 14:35:55.250 121 12307.77 110.90 55424.97 88888.00 2007-05-01 14:35:55.375 121 12307.80 110.90 55424.95 88888.00 2007-05-01 14:35:55.500 121 12307.75 110.90 55424.93 88888.00 2007-05-01 14:35:55.625 121 12307.77 110.92 55424.95 88888.00 2007-05-01 14:35:55.750 121 12307.75 110.90 55424.95 88888.00 2007-05-01 14:35:55.875 121 12307.73 110.88 55424.95 88888.00 2007-05-01 14:35:56.000 121 12307.65 110.80 55424.85 88888.00 2007-05-01 14:35:56.125 121 12307.70 110.85 55424.90 88888.00 2007-05-01 14:35:56.250 121 12307.80 110.88 55424.93 88888.00 2007-05-01 14:35:56.375 121 12307.85 110.88 55424.93 88888.00 2007-05-01 14:35:56.500 121 12307.85 110.90 55424.93 88888.00 2007-05-01 14:35:56.625 121 12307.88 110.88 55424.90 88888.00 2007-05-01 14:35:56.750 121 12307.85 110.85 55424.88 88888.00 2007-05-01 14:35:56.875 121 12307.85 110.88 55424.93 88888.00 2007-05-01 14:35:57.000 121 12307.88 110.85 55424.90 88888.00 2007-05-01 14:35:57.125 121 12307.83 110.85 55424.93 88888.00 2007-05-01 14:35:57.250 121 12307.73 110.83 55424.93 88888.00 2007-05-01 14:35:57.375 121 12307.75 110.85 55424.95 88888.00 2007-05-01 14:35:57.500 121 12307.75 110.85 55425.00 88888.00 2007-05-01 14:35:57.625 121 12307.77 110.88 55424.95 88888.00 2007-05-01 14:35:57.750 121 12307.85 110.92 55424.93 88888.00 2007-05-01 14:35:57.875 121 12307.88 110.95 55424.95 88888.00 2007-05-01 14:35:58.000 121 12307.80 110.88 55424.95 88888.00 2007-05-01 14:35:58.125 121 12307.73 110.80 55424.97 88888.00 2007-05-01 14:35:58.250 121 12307.73 110.80 55424.95 88888.00 2007-05-01 14:35:58.375 121 12307.80 110.80 55424.95 88888.00 2007-05-01 14:35:58.500 121 12307.77 110.83 55424.97 88888.00 2007-05-01 14:35:58.625 121 12307.77 110.85 55424.95 88888.00 2007-05-01 14:35:58.750 121 12307.75 110.88 55424.95 88888.00 2007-05-01 14:35:58.875 121 12307.77 110.85 55424.93 88888.00 2007-05-01 14:35:59.000 121 12307.83 110.83 55424.95 88888.00 2007-05-01 14:35:59.125 121 12307.85 110.88 55424.95 88888.00 2007-05-01 14:35:59.250 121 12307.75 110.83 55424.97 88888.00 2007-05-01 14:35:59.375 121 12307.70 110.83 55424.97 88888.00 2007-05-01 14:35:59.500 121 12307.75 110.88 55424.97 88888.00 2007-05-01 14:35:59.625 121 12307.70 110.88 55424.93 88888.00 2007-05-01 14:35:59.750 121 12307.73 110.83 55424.93 88888.00 2007-05-01 14:35:59.875 121 12307.75 110.80 55424.95 88888.00 2007-05-01 14:36:00.000 121 12307.73 110.85 55424.95 88888.00 2007-05-01 14:36:00.125 121 12307.75 110.85 55424.97 88888.00 2007-05-01 14:36:00.250 121 12307.77 110.80 55424.95 88888.00 2007-05-01 14:36:00.375 121 12307.80 110.78 55424.93 88888.00 2007-05-01 14:36:00.500 121 12307.83 110.78 55424.93 88888.00 2007-05-01 14:36:00.625 121 12307.83 110.80 55424.95 88888.00 2007-05-01 14:36:00.750 121 12307.80 110.85 55425.00 88888.00 2007-05-01 14:36:00.875 121 12307.70 110.78 55424.97 88888.00 2007-05-01 14:36:01.000 121 12307.73 110.78 55424.97 88888.00 2007-05-01 14:36:01.125 121 12307.75 110.80 55424.97 88888.00 2007-05-01 14:36:01.250 121 12307.73 110.80 55424.97 88888.00 2007-05-01 14:36:01.375 121 12307.75 110.80 55425.00 88888.00 2007-05-01 14:36:01.500 121 12307.75 110.80 55424.97 88888.00 2007-05-01 14:36:01.625 121 12307.73 110.80 55424.97 88888.00 2007-05-01 14:36:01.750 121 12307.75 110.80 55424.97 88888.00 2007-05-01 14:36:01.875 121 12307.80 110.83 55424.97 88888.00 2007-05-01 14:36:02.000 121 12307.80 110.83 55424.97 88888.00 2007-05-01 14:36:02.125 121 12307.80 110.83 55425.00 88888.00 2007-05-01 14:36:02.250 121 12307.77 110.80 55424.97 88888.00 2007-05-01 14:36:02.375 121 12307.77 110.83 55425.00 88888.00 2007-05-01 14:36:02.500 121 12307.80 110.83 55425.03 88888.00 2007-05-01 14:36:02.625 121 12307.90 110.80 55425.03 88888.00 2007-05-01 14:36:02.750 121 12307.85 110.75 55424.97 88888.00 2007-05-01 14:36:02.875 121 12307.77 110.75 55424.95 88888.00 2007-05-01 14:36:03.000 121 12307.77 110.78 55424.97 88888.00 2007-05-01 14:36:03.125 121 12307.77 110.80 55425.00 88888.00 2007-05-01 14:36:03.250 121 12307.77 110.78 55425.03 88888.00 2007-05-01 14:36:03.375 121 12307.83 110.78 55424.97 88888.00 2007-05-01 14:36:03.500 121 12307.80 110.85 55424.95 88888.00 2007-05-01 14:36:03.625 121 12307.73 110.85 55424.97 88888.00 2007-05-01 14:36:03.750 121 12307.73 110.75 55424.97 88888.00 2007-05-01 14:36:03.875 121 12307.88 110.72 55425.00 88888.00 2007-05-01 14:36:04.000 121 12307.85 110.78 55424.97 88888.00 2007-05-01 14:36:04.125 121 12307.77 110.78 55425.03 88888.00 2007-05-01 14:36:04.250 121 12307.77 110.72 55425.00 88888.00 2007-05-01 14:36:04.375 121 12307.77 110.70 55425.00 88888.00 2007-05-01 14:36:04.500 121 12307.73 110.72 55425.00 88888.00 2007-05-01 14:36:04.625 121 12307.70 110.78 55425.00 88888.00 2007-05-01 14:36:04.750 121 12307.80 110.80 55425.00 88888.00 2007-05-01 14:36:04.875 121 12307.80 110.75 55425.05 88888.00 2007-05-01 14:36:05.000 121 12307.75 110.78 55425.00 88888.00 2007-05-01 14:36:05.125 121 12307.73 110.75 55425.00 88888.00 2007-05-01 14:36:05.250 121 12307.73 110.80 55425.03 88888.00 2007-05-01 14:36:05.375 121 12307.80 110.80 55425.03 88888.00 2007-05-01 14:36:05.500 121 12307.77 110.72 55424.97 88888.00 2007-05-01 14:36:05.625 121 12307.80 110.67 55424.95 88888.00 2007-05-01 14:36:05.750 121 12307.83 110.70 55424.97 88888.00 2007-05-01 14:36:05.875 121 12307.83 110.72 55424.95 88888.00 2007-05-01 14:36:06.000 121 12307.80 110.67 55424.95 88888.00 2007-05-01 14:36:06.125 121 12307.77 110.72 55424.97 88888.00 2007-05-01 14:36:06.250 121 12307.80 110.72 55425.00 88888.00 2007-05-01 14:36:06.375 121 12307.75 110.72 55424.97 88888.00 2007-05-01 14:36:06.500 121 12307.80 110.72 55425.00 88888.00 2007-05-01 14:36:06.625 121 12307.83 110.75 55425.00 88888.00 2007-05-01 14:36:06.750 121 12307.88 110.78 55425.03 88888.00 2007-05-01 14:36:06.875 121 12307.80 110.80 55425.05 88888.00 2007-05-01 14:36:07.000 121 12307.80 110.78 55425.03 88888.00 2007-05-01 14:36:07.125 121 12307.75 110.78 55425.03 88888.00 2007-05-01 14:36:07.250 121 12307.73 110.72 55425.03 88888.00 2007-05-01 14:36:07.375 121 12307.77 110.72 55425.03 88888.00 2007-05-01 14:36:07.500 121 12307.77 110.67 55425.00 88888.00 2007-05-01 14:36:07.625 121 12307.75 110.67 55425.00 88888.00 2007-05-01 14:36:07.750 121 12307.77 110.72 55424.97 88888.00 2007-05-01 14:36:07.875 121 12307.77 110.75 55425.05 88888.00 2007-05-01 14:36:08.000 121 12307.85 110.80 55425.03 88888.00 2007-05-01 14:36:08.125 121 12307.85 110.78 55425.00 88888.00 2007-05-01 14:36:08.250 121 12307.73 110.67 55425.03 88888.00 2007-05-01 14:36:08.375 121 12307.67 110.67 55425.00 88888.00 2007-05-01 14:36:08.500 121 12307.67 110.70 55425.00 88888.00 2007-05-01 14:36:08.625 121 12307.67 110.78 55425.03 88888.00 2007-05-01 14:36:08.750 121 12307.75 110.72 55425.05 88888.00 2007-05-01 14:36:08.875 121 12307.73 110.67 55425.03 88888.00 2007-05-01 14:36:09.000 121 12307.70 110.67 55425.03 88888.00 2007-05-01 14:36:09.125 121 12307.67 110.67 55425.05 88888.00 2007-05-01 14:36:09.250 121 12307.73 110.65 55425.05 88888.00 2007-05-01 14:36:09.375 121 12307.85 110.67 55425.05 88888.00 2007-05-01 14:36:09.500 121 12307.70 110.70 55425.05 88888.00 2007-05-01 14:36:09.625 121 12307.60 110.65 55425.03 88888.00 2007-05-01 14:36:09.750 121 12307.67 110.67 55425.03 88888.00 2007-05-01 14:36:09.875 121 12307.73 110.72 55425.03 88888.00 2007-05-01 14:36:10.000 121 12307.77 110.72 55425.05 88888.00 2007-05-01 14:36:10.125 121 12307.75 110.70 55425.05 88888.00 2007-05-01 14:36:10.250 121 12307.67 110.67 55425.05 88888.00 2007-05-01 14:36:10.375 121 12307.75 110.70 55425.05 88888.00 2007-05-01 14:36:10.500 121 12307.83 110.72 55425.03 88888.00 2007-05-01 14:36:10.625 121 12307.83 110.72 55424.97 88888.00 2007-05-01 14:36:10.750 121 12307.83 110.70 55425.03 88888.00 2007-05-01 14:36:10.875 121 12307.83 110.65 55424.97 88888.00 2007-05-01 14:36:11.000 121 12307.80 110.62 55425.00 88888.00 2007-05-01 14:36:11.125 121 12307.77 110.67 55425.03 88888.00 2007-05-01 14:36:11.250 121 12307.73 110.72 55425.10 88888.00 2007-05-01 14:36:11.375 121 12307.75 110.72 55425.07 88888.00 2007-05-01 14:36:11.500 121 12307.80 110.67 55425.07 88888.00 2007-05-01 14:36:11.625 121 12307.85 110.70 55425.07 88888.00 2007-05-01 14:36:11.750 121 12307.85 110.65 55425.07 88888.00 2007-05-01 14:36:11.875 121 12307.80 110.62 55425.05 88888.00 2007-05-01 14:36:12.000 121 12307.83 110.72 55425.07 88888.00 2007-05-01 14:36:12.125 121 12307.83 110.72 55425.07 88888.00 2007-05-01 14:36:12.250 121 12307.80 110.70 55425.05 88888.00 2007-05-01 14:36:12.375 121 12307.80 110.67 55425.03 88888.00 2007-05-01 14:36:12.500 121 12307.80 110.65 55425.05 88888.00 2007-05-01 14:36:12.625 121 12307.80 110.65 55425.05 88888.00 2007-05-01 14:36:12.750 121 12307.80 110.65 55425.03 88888.00 2007-05-01 14:36:12.875 121 12307.83 110.67 55425.00 88888.00 2007-05-01 14:36:13.000 121 12307.85 110.65 55425.00 88888.00 2007-05-01 14:36:13.125 121 12307.83 110.67 55425.03 88888.00 2007-05-01 14:36:13.250 121 12307.75 110.67 55425.05 88888.00 2007-05-01 14:36:13.375 121 12307.75 110.67 55425.05 88888.00 2007-05-01 14:36:13.500 121 12307.77 110.67 55425.07 88888.00 2007-05-01 14:36:13.625 121 12307.77 110.67 55425.10 88888.00 2007-05-01 14:36:13.750 121 12307.83 110.67 55425.07 88888.00 2007-05-01 14:36:13.875 121 12307.85 110.70 55425.12 88888.00 2007-05-01 14:36:14.000 121 12307.83 110.75 55425.05 88888.00 2007-05-01 14:36:14.125 121 12307.85 110.72 55425.10 88888.00 2007-05-01 14:36:14.250 121 12307.90 110.70 55425.07 88888.00 2007-05-01 14:36:14.375 121 12307.88 110.67 55425.10 88888.00 2007-05-01 14:36:14.500 121 12307.90 110.60 55425.05 88888.00 2007-05-01 14:36:14.625 121 12307.92 110.62 55425.03 88888.00 2007-05-01 14:36:14.750 121 12307.98 110.70 55425.05 88888.00 2007-05-01 14:36:14.875 121 12307.95 110.78 55425.07 88888.00 2007-05-01 14:36:15.000 121 12307.98 110.67 55425.07 88888.00 2007-05-01 14:36:15.125 121 12308.02 110.65 55425.10 88888.00 2007-05-01 14:36:15.250 121 12307.95 110.62 55425.05 88888.00 2007-05-01 14:36:15.375 121 12307.98 110.67 55425.07 88888.00 2007-05-01 14:36:15.500 121 12307.95 110.70 55425.07 88888.00 2007-05-01 14:36:15.625 121 12307.98 110.72 55425.07 88888.00 2007-05-01 14:36:15.750 121 12307.85 110.70 55425.05 88888.00 2007-05-01 14:36:15.875 121 12307.77 110.65 55425.12 88888.00 2007-05-01 14:36:16.000 121 12307.88 110.65 55425.07 88888.00 2007-05-01 14:36:16.125 121 12307.92 110.65 55425.07 88888.00 2007-05-01 14:36:16.250 121 12307.88 110.67 55425.07 88888.00 2007-05-01 14:36:16.375 121 12307.85 110.67 55425.07 88888.00 2007-05-01 14:36:16.500 121 12307.83 110.67 55425.10 88888.00 2007-05-01 14:36:16.625 121 12307.83 110.62 55425.10 88888.00 2007-05-01 14:36:16.750 121 12307.90 110.62 55425.05 88888.00 2007-05-01 14:36:16.875 121 12307.92 110.62 55425.05 88888.00 2007-05-01 14:36:17.000 121 12307.90 110.62 55425.05 88888.00 2007-05-01 14:36:17.125 121 12307.88 110.65 55425.12 88888.00 2007-05-01 14:36:17.250 121 12307.83 110.58 55425.10 88888.00 2007-05-01 14:36:17.375 121 12307.92 110.62 55425.10 88888.00 2007-05-01 14:36:17.500 121 12307.95 110.72 55425.12 88888.00 2007-05-01 14:36:17.625 121 12307.90 110.65 55425.12 88888.00 2007-05-01 14:36:17.750 121 12307.85 110.62 55425.12 88888.00 2007-05-01 14:36:17.875 121 12307.85 110.65 55425.10 88888.00 2007-05-01 14:36:18.000 121 12307.88 110.65 55425.10 88888.00 2007-05-01 14:36:18.125 121 12307.90 110.62 55425.12 88888.00 2007-05-01 14:36:18.250 121 12307.88 110.60 55425.12 88888.00 2007-05-01 14:36:18.375 121 12307.83 110.55 55425.07 88888.00 2007-05-01 14:36:18.500 121 12307.80 110.55 55425.10 88888.00 2007-05-01 14:36:18.625 121 12307.83 110.58 55425.10 88888.00 2007-05-01 14:36:18.750 121 12307.83 110.62 55425.12 88888.00 2007-05-01 14:36:18.875 121 12307.83 110.67 55425.12 88888.00 2007-05-01 14:36:19.000 121 12307.77 110.62 55425.12 88888.00 2007-05-01 14:36:19.125 121 12307.77 110.62 55425.12 88888.00 2007-05-01 14:36:19.250 121 12307.75 110.55 55425.05 88888.00 2007-05-01 14:36:19.375 121 12307.77 110.55 55425.07 88888.00 2007-05-01 14:36:19.500 121 12307.85 110.60 55425.07 88888.00 2007-05-01 14:36:19.625 121 12307.85 110.65 55425.10 88888.00 2007-05-01 14:36:19.750 121 12307.80 110.65 55425.10 88888.00 2007-05-01 14:36:19.875 121 12307.83 110.65 55425.12 88888.00 2007-05-01 14:36:20.000 121 12307.83 110.60 55425.07 88888.00 2007-05-01 14:36:20.125 121 12307.77 110.58 55425.10 88888.00 2007-05-01 14:36:20.250 121 12307.73 110.53 55425.07 88888.00 2007-05-01 14:36:20.375 121 12307.73 110.55 55425.07 88888.00 2007-05-01 14:36:20.500 121 12307.75 110.58 55425.12 88888.00 2007-05-01 14:36:20.625 121 12307.80 110.58 55425.10 88888.00 2007-05-01 14:36:20.750 121 12307.80 110.55 55425.10 88888.00 2007-05-01 14:36:20.875 121 12307.88 110.58 55425.07 88888.00 2007-05-01 14:36:21.000 121 12307.85 110.60 55425.10 88888.00 2007-05-01 14:36:21.125 121 12307.77 110.55 55425.10 88888.00 2007-05-01 14:36:21.250 121 12307.77 110.55 55425.12 88888.00 2007-05-01 14:36:21.375 121 12307.83 110.53 55425.12 88888.00 2007-05-01 14:36:21.500 121 12307.77 110.53 55425.12 88888.00 2007-05-01 14:36:21.625 121 12307.83 110.60 55425.15 88888.00 2007-05-01 14:36:21.750 121 12307.85 110.55 55425.07 88888.00 2007-05-01 14:36:21.875 121 12307.83 110.45 55425.03 88888.00 2007-05-01 14:36:22.000 121 12307.83 110.53 55425.07 88888.00 2007-05-01 14:36:22.125 121 12307.85 110.60 55425.12 88888.00 2007-05-01 14:36:22.250 121 12307.77 110.60 55425.15 88888.00 2007-05-01 14:36:22.375 121 12307.83 110.62 55425.15 88888.00 2007-05-01 14:36:22.500 121 12307.77 110.58 55425.10 88888.00 2007-05-01 14:36:22.625 121 12307.77 110.55 55425.10 88888.00 2007-05-01 14:36:22.750 121 12307.73 110.58 55425.12 88888.00 2007-05-01 14:36:22.875 121 12307.65 110.58 55425.10 88888.00 2007-05-01 14:36:23.000 121 12307.70 110.58 55425.10 88888.00 2007-05-01 14:36:23.125 121 12307.77 110.53 55425.10 88888.00 2007-05-01 14:36:23.250 121 12307.88 110.58 55425.10 88888.00 2007-05-01 14:36:23.375 121 12307.92 110.60 55425.10 88888.00 2007-05-01 14:36:23.500 121 12307.92 110.58 55425.12 88888.00 2007-05-01 14:36:23.625 121 12308.00 110.60 55425.12 88888.00 2007-05-01 14:36:23.750 121 12307.92 110.55 55425.12 88888.00 2007-05-01 14:36:23.875 121 12307.90 110.60 55425.12 88888.00 2007-05-01 14:36:24.000 121 12307.85 110.58 55425.10 88888.00 2007-05-01 14:36:24.125 121 12307.75 110.55 55425.10 88888.00 2007-05-01 14:36:24.250 121 12307.80 110.50 55425.12 88888.00 2007-05-01 14:36:24.375 121 12307.80 110.58 55425.12 88888.00 2007-05-01 14:36:24.500 121 12307.83 110.58 55425.12 88888.00 2007-05-01 14:36:24.625 121 12307.83 110.58 55425.15 88888.00 2007-05-01 14:36:24.750 121 12307.80 110.58 55425.18 88888.00 2007-05-01 14:36:24.875 121 12307.83 110.55 55425.15 88888.00 2007-05-01 14:36:25.000 121 12307.83 110.53 55425.12 88888.00 2007-05-01 14:36:25.125 121 12307.80 110.55 55425.15 88888.00 2007-05-01 14:36:25.250 121 12307.75 110.53 55425.15 88888.00 2007-05-01 14:36:25.375 121 12307.75 110.50 55425.10 88888.00 2007-05-01 14:36:25.500 121 12307.73 110.50 55425.12 88888.00 2007-05-01 14:36:25.625 121 12307.75 110.53 55425.15 88888.00 2007-05-01 14:36:25.750 121 12307.83 110.58 55425.18 88888.00 2007-05-01 14:36:25.875 121 12307.90 110.53 55425.15 88888.00 2007-05-01 14:36:26.000 121 12307.85 110.50 55425.07 88888.00 2007-05-01 14:36:26.125 121 12307.88 110.50 55425.10 88888.00 2007-05-01 14:36:26.250 121 12307.85 110.55 55425.12 88888.00 2007-05-01 14:36:26.375 121 12307.90 110.58 55425.12 88888.00 2007-05-01 14:36:26.500 121 12307.98 110.58 55425.15 88888.00 2007-05-01 14:36:26.625 121 12307.95 110.58 55425.15 88888.00 2007-05-01 14:36:26.750 121 12307.88 110.53 55425.15 88888.00 2007-05-01 14:36:26.875 121 12307.85 110.45 55425.12 88888.00 2007-05-01 14:36:27.000 121 12307.83 110.45 55425.12 88888.00 2007-05-01 14:36:27.125 121 12307.83 110.50 55425.15 88888.00 2007-05-01 14:36:27.250 121 12307.85 110.58 55425.18 88888.00 2007-05-01 14:36:27.375 121 12307.83 110.55 55425.18 88888.00 2007-05-01 14:36:27.500 121 12307.83 110.53 55425.15 88888.00 2007-05-01 14:36:27.625 121 12307.77 110.50 55425.12 88888.00 2007-05-01 14:36:27.750 121 12307.80 110.53 55425.15 88888.00 2007-05-01 14:36:27.875 121 12307.80 110.60 55425.20 88888.00 2007-05-01 14:36:28.000 121 12307.85 110.58 55425.18 88888.00 2007-05-01 14:36:28.125 121 12307.83 110.50 55425.18 88888.00 2007-05-01 14:36:28.250 121 12307.83 110.53 55425.18 88888.00 2007-05-01 14:36:28.375 121 12307.83 110.60 55425.20 88888.00 2007-05-01 14:36:28.500 121 12307.77 110.53 55425.15 88888.00 2007-05-01 14:36:28.625 121 12307.80 110.50 55425.15 88888.00 2007-05-01 14:36:28.750 121 12307.83 110.53 55425.15 88888.00 2007-05-01 14:36:28.875 121 12307.80 110.53 55425.15 88888.00 2007-05-01 14:36:29.000 121 12307.85 110.50 55425.15 88888.00 2007-05-01 14:36:29.125 121 12307.88 110.50 55425.18 88888.00 2007-05-01 14:36:29.250 121 12307.83 110.55 55425.20 88888.00 2007-05-01 14:36:29.375 121 12307.83 110.60 55425.20 88888.00 2007-05-01 14:36:29.500 121 12307.75 110.58 55425.15 88888.00 2007-05-01 14:36:29.625 121 12307.77 110.53 55425.18 88888.00 2007-05-01 14:36:29.750 121 12307.80 110.50 55425.15 88888.00 2007-05-01 14:36:29.875 121 12307.83 110.58 55425.15 88888.00 2007-05-01 14:36:30.000 121 12307.88 110.53 55425.15 88888.00 2007-05-01 14:36:30.125 121 12307.95 110.53 55425.15 88888.00 2007-05-01 14:36:30.250 121 12307.90 110.55 55425.15 88888.00 2007-05-01 14:36:30.375 121 12307.90 110.55 55425.15 88888.00 2007-05-01 14:36:30.500 121 12307.83 110.55 55425.18 88888.00 2007-05-01 14:36:30.625 121 12307.75 110.47 55425.18 88888.00 2007-05-01 14:36:30.750 121 12307.73 110.47 55425.18 88888.00 2007-05-01 14:36:30.875 121 12307.70 110.45 55425.15 88888.00 2007-05-01 14:36:31.000 121 12307.67 110.50 55425.12 88888.00 2007-05-01 14:36:31.125 121 12307.73 110.58 55425.18 88888.00 2007-05-01 14:36:31.250 121 12307.67 110.58 55425.15 88888.00 2007-05-01 14:36:31.375 121 12307.75 110.53 55425.18 88888.00 2007-05-01 14:36:31.500 121 12307.77 110.50 55425.18 88888.00 2007-05-01 14:36:31.625 121 12307.65 110.47 55425.18 88888.00 2007-05-01 14:36:31.750 121 12307.67 110.47 55425.15 88888.00 2007-05-01 14:36:31.875 121 12307.75 110.53 55425.20 88888.00 2007-05-01 14:36:32.000 121 12307.75 110.53 55425.20 88888.00 2007-05-01 14:36:32.125 121 12307.73 110.53 55425.22 88888.00 2007-05-01 14:36:32.250 121 12307.67 110.50 55425.20 88888.00 2007-05-01 14:36:32.375 121 12307.70 110.53 55425.18 88888.00 2007-05-01 14:36:32.500 121 12307.73 110.55 55425.20 88888.00 2007-05-01 14:36:32.625 121 12307.67 110.55 55425.22 88888.00 2007-05-01 14:36:32.750 121 12307.75 110.55 55425.22 88888.00 2007-05-01 14:36:32.875 121 12307.83 110.55 55425.20 88888.00 2007-05-01 14:36:33.000 121 12307.80 110.50 55425.18 88888.00 2007-05-01 14:36:33.125 121 12307.77 110.53 55425.20 88888.00 2007-05-01 14:36:33.250 121 12307.75 110.53 55425.22 88888.00 2007-05-01 14:36:33.375 121 12307.73 110.55 55425.18 88888.00 2007-05-01 14:36:33.500 121 12307.73 110.55 55425.20 88888.00 2007-05-01 14:36:33.625 121 12307.77 110.55 55425.18 88888.00 2007-05-01 14:36:33.750 121 12307.80 110.53 55425.20 88888.00 2007-05-01 14:36:33.875 121 12307.75 110.53 55425.18 88888.00 2007-05-01 14:36:34.000 121 12307.75 110.55 55425.18 88888.00 2007-05-01 14:36:34.125 121 12307.75 110.53 55425.18 88888.00 2007-05-01 14:36:34.250 121 12307.73 110.55 55425.20 88888.00 2007-05-01 14:36:34.375 121 12307.73 110.55 55425.18 88888.00 2007-05-01 14:36:34.500 121 12307.80 110.53 55425.15 88888.00 2007-05-01 14:36:34.625 121 12307.77 110.55 55425.15 88888.00 2007-05-01 14:36:34.750 121 12307.70 110.50 55425.20 88888.00 2007-05-01 14:36:34.875 121 12307.67 110.45 55425.20 88888.00 2007-05-01 14:36:35.000 121 12307.73 110.50 55425.18 88888.00 2007-05-01 14:36:35.125 121 12307.80 110.60 55425.20 88888.00 2007-05-01 14:36:35.250 121 12307.80 110.58 55425.20 88888.00 2007-05-01 14:36:35.375 121 12307.73 110.60 55425.22 88888.00 2007-05-01 14:36:35.500 121 12307.75 110.55 55425.20 88888.00 2007-05-01 14:36:35.625 121 12307.73 110.58 55425.18 88888.00 2007-05-01 14:36:35.750 121 12307.73 110.53 55425.15 88888.00 2007-05-01 14:36:35.875 121 12307.73 110.55 55425.15 88888.00 2007-05-01 14:36:36.000 121 12307.75 110.58 55425.18 88888.00 2007-05-01 14:36:36.125 121 12307.75 110.60 55425.18 88888.00 2007-05-01 14:36:36.250 121 12307.70 110.55 55425.15 88888.00 2007-05-01 14:36:36.375 121 12307.60 110.53 55425.18 88888.00 2007-05-01 14:36:36.500 121 12307.60 110.58 55425.20 88888.00 2007-05-01 14:36:36.625 121 12307.67 110.58 55425.18 88888.00 2007-05-01 14:36:36.750 121 12307.73 110.58 55425.18 88888.00 2007-05-01 14:36:36.875 121 12307.73 110.55 55425.18 88888.00 2007-05-01 14:36:37.000 121 12307.73 110.53 55425.20 88888.00 2007-05-01 14:36:37.125 121 12307.75 110.55 55425.18 88888.00 2007-05-01 14:36:37.250 121 12307.73 110.47 55425.20 88888.00 2007-05-01 14:36:37.375 121 12307.70 110.50 55425.22 88888.00 2007-05-01 14:36:37.500 121 12307.73 110.55 55425.22 88888.00 2007-05-01 14:36:37.625 121 12307.70 110.55 55425.20 88888.00 2007-05-01 14:36:37.750 121 12307.70 110.58 55425.22 88888.00 2007-05-01 14:36:37.875 121 12307.73 110.65 55425.22 88888.00 2007-05-01 14:36:38.000 121 12307.75 110.60 55425.20 88888.00 2007-05-01 14:36:38.125 121 12307.75 110.58 55425.22 88888.00 2007-05-01 14:36:38.250 121 12307.65 110.60 55425.20 88888.00 2007-05-01 14:36:38.375 121 12307.62 110.67 55425.22 88888.00 2007-05-01 14:36:38.500 121 12307.65 110.70 55425.22 88888.00 2007-05-01 14:36:38.625 121 12307.65 110.65 55425.20 88888.00 2007-05-01 14:36:38.750 121 12307.70 110.60 55425.22 88888.00 2007-05-01 14:36:38.875 121 12307.75 110.62 55425.22 88888.00 2007-05-01 14:36:39.000 121 12307.77 110.62 55425.20 88888.00 2007-05-01 14:36:39.125 121 12307.73 110.60 55425.25 88888.00 2007-05-01 14:36:39.250 121 12307.62 110.58 55425.28 88888.00 2007-05-01 14:36:39.375 121 12307.70 110.65 55425.22 88888.00 2007-05-01 14:36:39.500 121 12307.70 110.67 55425.22 88888.00 2007-05-01 14:36:39.625 121 12307.65 110.60 55425.20 88888.00 2007-05-01 14:36:39.750 121 12307.67 110.60 55425.20 88888.00 2007-05-01 14:36:39.875 121 12307.70 110.55 55425.18 88888.00 2007-05-01 14:36:40.000 121 12307.67 110.53 55425.20 88888.00 2007-05-01 14:36:40.125 121 12307.65 110.62 55425.25 88888.00 2007-05-01 14:36:40.250 121 12307.62 110.67 55425.28 88888.00 2007-05-01 14:36:40.375 121 12307.60 110.62 55425.25 88888.00 2007-05-01 14:36:40.500 121 12307.58 110.60 55425.25 88888.00 2007-05-01 14:36:40.625 121 12307.48 110.55 55425.22 88888.00 2007-05-01 14:36:40.750 121 12307.55 110.60 55425.20 88888.00 2007-05-01 14:36:40.875 121 12307.60 110.65 55425.22 88888.00 2007-05-01 14:36:41.000 121 12307.60 110.62 55425.18 88888.00 2007-05-01 14:36:41.125 121 12307.52 110.60 55425.18 88888.00 2007-05-01 14:36:41.250 121 12307.45 110.58 55425.22 88888.00 2007-05-01 14:36:41.375 121 12307.52 110.65 55425.20 88888.00 2007-05-01 14:36:41.500 121 12307.65 110.67 55425.22 88888.00 2007-05-01 14:36:41.625 121 12307.65 110.67 55425.22 88888.00 2007-05-01 14:36:41.750 121 12307.65 110.70 55425.22 88888.00 2007-05-01 14:36:41.875 121 12307.60 110.72 55425.22 88888.00 2007-05-01 14:36:42.000 121 12307.48 110.70 55425.20 88888.00 2007-05-01 14:36:42.125 121 12307.50 110.70 55425.22 88888.00 2007-05-01 14:36:42.250 121 12307.52 110.70 55425.22 88888.00 2007-05-01 14:36:42.375 121 12307.55 110.70 55425.22 88888.00 2007-05-01 14:36:42.500 121 12307.55 110.67 55425.25 88888.00 2007-05-01 14:36:42.625 121 12307.50 110.65 55425.20 88888.00 2007-05-01 14:36:42.750 121 12307.50 110.67 55425.22 88888.00 2007-05-01 14:36:42.875 121 12307.55 110.72 55425.22 88888.00 2007-05-01 14:36:43.000 121 12307.60 110.72 55425.20 88888.00 2007-05-01 14:36:43.125 121 12307.52 110.62 55425.18 88888.00 2007-05-01 14:36:43.250 121 12307.45 110.58 55425.20 88888.00 2007-05-01 14:36:43.375 121 12307.45 110.65 55425.18 88888.00 2007-05-01 14:36:43.500 121 12307.52 110.70 55425.22 88888.00 2007-05-01 14:36:43.625 121 12307.55 110.67 55425.22 88888.00 2007-05-01 14:36:43.750 121 12307.55 110.62 55425.20 88888.00 2007-05-01 14:36:43.875 121 12307.48 110.67 55425.22 88888.00 2007-05-01 14:36:44.000 121 12307.48 110.70 55425.22 88888.00 2007-05-01 14:36:44.125 121 12307.50 110.70 55425.25 88888.00 2007-05-01 14:36:44.250 121 12307.52 110.70 55425.22 88888.00 2007-05-01 14:36:44.375 121 12307.52 110.78 55425.22 88888.00 2007-05-01 14:36:44.500 121 12307.55 110.72 55425.22 88888.00 2007-05-01 14:36:44.625 121 12307.55 110.67 55425.20 88888.00 2007-05-01 14:36:44.750 121 12307.48 110.67 55425.18 88888.00 2007-05-01 14:36:44.875 121 12307.45 110.72 55425.20 88888.00 2007-05-01 14:36:45.000 121 12307.45 110.78 55425.20 88888.00 2007-05-01 14:36:45.125 121 12307.55 110.75 55425.20 88888.00 2007-05-01 14:36:45.250 121 12307.52 110.72 55425.20 88888.00 2007-05-01 14:36:45.375 121 12307.45 110.67 55425.15 88888.00 2007-05-01 14:36:45.500 121 12307.38 110.67 55425.10 88888.00 2007-05-01 14:36:45.625 121 12307.45 110.72 55425.12 88888.00 2007-05-01 14:36:45.750 121 12307.52 110.72 55425.20 88888.00 2007-05-01 14:36:45.875 121 12307.52 110.72 55425.18 88888.00 2007-05-01 14:36:46.000 121 12307.60 110.75 55425.18 88888.00 2007-05-01 14:36:46.125 121 12307.62 110.75 55425.20 88888.00 2007-05-01 14:36:46.250 121 12307.52 110.70 55425.15 88888.00 2007-05-01 14:36:46.375 121 12307.52 110.70 55425.15 88888.00 2007-05-01 14:36:46.500 121 12307.55 110.70 55425.12 88888.00 2007-05-01 14:36:46.625 121 12307.50 110.72 55425.15 88888.00 2007-05-01 14:36:46.750 121 12307.52 110.80 55425.18 88888.00 2007-05-01 14:36:46.875 121 12307.52 110.80 55425.20 88888.00 2007-05-01 14:36:47.000 121 12307.48 110.75 55425.18 88888.00 2007-05-01 14:36:47.125 121 12307.50 110.72 55425.22 88888.00 2007-05-01 14:36:47.250 121 12307.58 110.78 55425.22 88888.00 2007-05-01 14:36:47.375 121 12307.58 110.78 55425.20 88888.00 2007-05-01 14:36:47.500 121 12307.52 110.78 55425.20 88888.00 2007-05-01 14:36:47.625 121 12307.50 110.80 55425.20 88888.00 2007-05-01 14:36:47.750 121 12307.48 110.78 55425.20 88888.00 2007-05-01 14:36:47.875 121 12307.50 110.78 55425.22 88888.00 2007-05-01 14:36:48.000 121 12307.58 110.78 55425.22 88888.00 2007-05-01 14:36:48.125 121 12307.58 110.85 55425.18 88888.00 2007-05-01 14:36:48.250 121 12307.55 110.80 55425.18 88888.00 2007-05-01 14:36:48.375 121 12307.55 110.78 55425.20 88888.00 2007-05-01 14:36:48.500 121 12307.55 110.80 55425.22 88888.00 2007-05-01 14:36:48.625 121 12307.52 110.80 55425.22 88888.00 2007-05-01 14:36:48.750 121 12307.50 110.78 55425.20 88888.00 2007-05-01 14:36:48.875 121 12307.40 110.75 55425.20 88888.00 2007-05-01 14:36:49.000 121 12307.45 110.80 55425.20 88888.00 2007-05-01 14:36:49.125 121 12307.50 110.85 55425.22 88888.00 2007-05-01 14:36:49.250 121 12307.50 110.85 55425.22 88888.00 2007-05-01 14:36:49.375 121 12307.60 110.85 55425.25 88888.00 2007-05-01 14:36:49.500 121 12307.50 110.80 55425.25 88888.00 2007-05-01 14:36:49.625 121 12307.42 110.75 55425.20 88888.00 2007-05-01 14:36:49.750 121 12307.40 110.75 55425.18 88888.00 2007-05-01 14:36:49.875 121 12307.38 110.80 55425.18 88888.00 2007-05-01 14:36:50.000 121 12307.50 110.88 55425.22 88888.00 2007-05-01 14:36:50.125 121 12307.60 110.85 55425.22 88888.00 2007-05-01 14:36:50.250 121 12307.58 110.85 55425.25 88888.00 2007-05-01 14:36:50.375 121 12307.50 110.88 55425.22 88888.00 2007-05-01 14:36:50.500 121 12307.48 110.92 55425.22 88888.00 2007-05-01 14:36:50.625 121 12307.50 110.92 55425.22 88888.00 2007-05-01 14:36:50.750 121 12307.45 110.85 55425.20 88888.00 2007-05-01 14:36:50.875 121 12307.40 110.83 55425.20 88888.00 2007-05-01 14:36:51.000 121 12307.42 110.88 55425.22 88888.00 2007-05-01 14:36:51.125 121 12307.52 110.88 55425.22 88888.00 2007-05-01 14:36:51.250 121 12307.50 110.90 55425.20 88888.00 2007-05-01 14:36:51.375 121 12307.45 110.90 55425.22 88888.00 2007-05-01 14:36:51.500 121 12307.40 110.92 55425.22 88888.00 2007-05-01 14:36:51.625 121 12307.40 110.92 55425.22 88888.00 2007-05-01 14:36:51.750 121 12307.40 110.85 55425.22 88888.00 2007-05-01 14:36:51.875 121 12307.42 110.85 55425.20 88888.00 2007-05-01 14:36:52.000 121 12307.48 110.90 55425.22 88888.00 2007-05-01 14:36:52.125 121 12307.50 110.88 55425.25 88888.00 2007-05-01 14:36:52.250 121 12307.48 110.80 55425.25 88888.00 2007-05-01 14:36:52.375 121 12307.45 110.83 55425.25 88888.00 2007-05-01 14:36:52.500 121 12307.48 110.85 55425.20 88888.00 2007-05-01 14:36:52.625 121 12307.55 110.83 55425.22 88888.00 2007-05-01 14:36:52.750 121 12307.50 110.85 55425.20 88888.00 2007-05-01 14:36:52.875 121 12307.48 110.85 55425.25 88888.00 2007-05-01 14:36:53.000 121 12307.50 110.90 55425.22 88888.00 2007-05-01 14:36:53.125 121 12307.52 110.90 55425.22 88888.00 2007-05-01 14:36:53.250 121 12307.58 110.90 55425.25 88888.00 2007-05-01 14:36:53.375 121 12307.65 110.90 55425.28 88888.00 2007-05-01 14:36:53.500 121 12307.60 110.83 55425.22 88888.00 2007-05-01 14:36:53.625 121 12307.55 110.83 55425.22 88888.00 2007-05-01 14:36:53.750 121 12307.62 110.88 55425.25 88888.00 2007-05-01 14:36:53.875 121 12307.65 110.92 55425.28 88888.00 2007-05-01 14:36:54.000 121 12307.62 110.85 55425.22 88888.00 2007-05-01 14:36:54.125 121 12307.58 110.88 55425.25 88888.00 2007-05-01 14:36:54.250 121 12307.58 110.85 55425.25 88888.00 2007-05-01 14:36:54.375 121 12307.55 110.85 55425.22 88888.00 2007-05-01 14:36:54.500 121 12307.50 110.85 55425.22 88888.00 2007-05-01 14:36:54.625 121 12307.52 110.88 55425.25 88888.00 2007-05-01 14:36:54.750 121 12307.55 110.83 55425.22 88888.00 2007-05-01 14:36:54.875 121 12307.60 110.83 55425.20 88888.00 2007-05-01 14:36:55.000 121 12307.60 110.90 55425.25 88888.00 2007-05-01 14:36:55.125 121 12307.55 110.88 55425.25 88888.00 2007-05-01 14:36:55.250 121 12307.58 110.83 55425.25 88888.00 2007-05-01 14:36:55.375 121 12307.62 110.83 55425.22 88888.00 2007-05-01 14:36:55.500 121 12307.62 110.80 55425.22 88888.00 2007-05-01 14:36:55.625 121 12307.60 110.80 55425.22 88888.00 2007-05-01 14:36:55.750 121 12307.60 110.83 55425.20 88888.00 2007-05-01 14:36:55.875 121 12307.60 110.80 55425.18 88888.00 2007-05-01 14:36:56.000 121 12307.62 110.83 55425.20 88888.00 2007-05-01 14:36:56.125 121 12307.65 110.88 55425.25 88888.00 2007-05-01 14:36:56.250 121 12307.65 110.85 55425.25 88888.00 2007-05-01 14:36:56.375 121 12307.65 110.85 55425.20 88888.00 2007-05-01 14:36:56.500 121 12307.62 110.80 55425.15 88888.00 2007-05-01 14:36:56.625 121 12307.65 110.78 55425.15 88888.00 2007-05-01 14:36:56.750 121 12307.67 110.80 55425.18 88888.00 2007-05-01 14:36:56.875 121 12307.65 110.83 55425.20 88888.00 2007-05-01 14:36:57.000 121 12307.65 110.90 55425.22 88888.00 2007-05-01 14:36:57.125 121 12307.67 110.90 55425.22 88888.00 2007-05-01 14:36:57.250 121 12307.62 110.88 55425.20 88888.00 2007-05-01 14:36:57.375 121 12307.60 110.85 55425.18 88888.00 2007-05-01 14:36:57.500 121 12307.52 110.85 55425.15 88888.00 2007-05-01 14:36:57.625 121 12307.50 110.80 55425.15 88888.00 2007-05-01 14:36:57.750 121 12307.48 110.80 55425.15 88888.00 2007-05-01 14:36:57.875 121 12307.42 110.75 55425.15 88888.00 2007-05-01 14:36:58.000 121 12307.42 110.80 55425.18 88888.00 2007-05-01 14:36:58.125 121 12307.45 110.80 55425.20 88888.00 2007-05-01 14:36:58.250 121 12307.50 110.78 55425.20 88888.00 2007-05-01 14:36:58.375 121 12307.52 110.83 55425.20 88888.00 2007-05-01 14:36:58.500 121 12307.60 110.90 55425.22 88888.00 2007-05-01 14:36:58.625 121 12307.62 110.88 55425.20 88888.00 2007-05-01 14:36:58.750 121 12307.55 110.85 55425.20 88888.00 2007-05-01 14:36:58.875 121 12307.48 110.85 55425.22 88888.00 2007-05-01 14:36:59.000 121 12307.52 110.83 55425.20 88888.00 2007-05-01 14:36:59.125 121 12307.45 110.75 55425.20 88888.00 2007-05-01 14:36:59.250 121 12307.35 110.72 55425.20 88888.00 2007-05-01 14:36:59.375 121 12307.45 110.80 55425.20 88888.00 2007-05-01 14:36:59.500 121 12307.48 110.85 55425.20 88888.00 2007-05-01 14:36:59.625 121 12307.42 110.75 55425.18 88888.00 2007-05-01 14:36:59.750 121 12307.42 110.75 55425.20 88888.00 2007-05-01 14:36:59.875 121 12307.45 110.75 55425.20 88888.00 2007-05-01 14:37:00.000 121 12307.55 110.78 55425.22 88888.00 2007-05-01 14:37:00.125 121 12307.55 110.75 55425.18 88888.00 2007-05-01 14:37:00.250 121 12307.50 110.75 55425.22 88888.00 2007-05-01 14:37:00.375 121 12307.55 110.78 55425.20 88888.00 2007-05-01 14:37:00.500 121 12307.55 110.83 55425.22 88888.00 2007-05-01 14:37:00.625 121 12307.55 110.80 55425.22 88888.00 2007-05-01 14:37:00.750 121 12307.52 110.75 55425.20 88888.00 2007-05-01 14:37:00.875 121 12307.48 110.72 55425.15 88888.00 2007-05-01 14:37:01.000 121 12307.55 110.67 55425.15 88888.00 2007-05-01 14:37:01.125 121 12307.65 110.75 55425.20 88888.00 2007-05-01 14:37:01.250 121 12307.60 110.80 55425.18 88888.00 2007-05-01 14:37:01.375 121 12307.58 110.83 55425.15 88888.00 2007-05-01 14:37:01.500 121 12307.52 110.72 55425.15 88888.00 2007-05-01 14:37:01.625 121 12307.60 110.78 55425.18 88888.00 2007-05-01 14:37:01.750 121 12307.67 110.75 55425.20 88888.00 2007-05-01 14:37:01.875 121 12307.65 110.70 55425.20 88888.00 2007-05-01 14:37:02.000 121 12307.62 110.72 55425.20 88888.00 2007-05-01 14:37:02.125 121 12307.62 110.75 55425.20 88888.00 2007-05-01 14:37:02.250 121 12307.62 110.75 55425.18 88888.00 2007-05-01 14:37:02.375 121 12307.65 110.72 55425.20 88888.00 2007-05-01 14:37:02.500 121 12307.65 110.75 55425.15 88888.00 2007-05-01 14:37:02.625 121 12307.60 110.75 55425.18 88888.00 2007-05-01 14:37:02.750 121 12307.60 110.75 55425.18 88888.00 2007-05-01 14:37:02.875 121 12307.62 110.80 55425.18 88888.00 2007-05-01 14:37:03.000 121 12307.65 110.85 55425.15 88888.00 2007-05-01 14:37:03.125 121 12307.62 110.78 55425.12 88888.00 2007-05-01 14:37:03.250 121 12307.60 110.72 55425.18 88888.00 2007-05-01 14:37:03.375 121 12307.62 110.75 55425.20 88888.00 2007-05-01 14:37:03.500 121 12307.58 110.72 55425.18 88888.00 2007-05-01 14:37:03.625 121 12307.50 110.70 55425.15 88888.00 2007-05-01 14:37:03.750 121 12307.52 110.78 55425.18 88888.00 2007-05-01 14:37:03.875 121 12307.58 110.78 55425.15 88888.00 2007-05-01 14:37:04.000 121 12307.58 110.75 55425.15 88888.00 2007-05-01 14:37:04.125 121 12307.48 110.72 55425.15 88888.00 2007-05-01 14:37:04.250 121 12307.48 110.67 55425.15 88888.00 2007-05-01 14:37:04.375 121 12307.60 110.72 55425.12 88888.00 2007-05-01 14:37:04.500 121 12307.58 110.67 55425.07 88888.00 2007-05-01 14:37:04.625 121 12307.55 110.67 55425.10 88888.00 2007-05-01 14:37:04.750 121 12307.58 110.65 55425.15 88888.00 2007-05-01 14:37:04.875 121 12307.58 110.70 55425.12 88888.00 2007-05-01 14:37:05.000 121 12307.52 110.72 55425.15 88888.00 2007-05-01 14:37:05.125 121 12307.55 110.70 55425.18 88888.00 2007-05-01 14:37:05.250 121 12307.52 110.70 55425.20 88888.00 2007-05-01 14:37:05.375 121 12307.60 110.75 55425.18 88888.00 2007-05-01 14:37:05.500 121 12307.58 110.80 55425.22 88888.00 2007-05-01 14:37:05.625 121 12307.52 110.80 55425.22 88888.00 2007-05-01 14:37:05.750 121 12307.50 110.72 55425.20 88888.00 2007-05-01 14:37:05.875 121 12307.52 110.72 55425.20 88888.00 2007-05-01 14:37:06.000 121 12307.60 110.75 55425.20 88888.00 2007-05-01 14:37:06.125 121 12307.58 110.70 55425.18 88888.00 2007-05-01 14:37:06.250 121 12307.58 110.70 55425.15 88888.00 2007-05-01 14:37:06.375 121 12307.60 110.70 55425.18 88888.00 2007-05-01 14:37:06.500 121 12307.58 110.67 55425.15 88888.00 2007-05-01 14:37:06.625 121 12307.58 110.67 55425.15 88888.00 2007-05-01 14:37:06.750 121 12307.60 110.72 55425.18 88888.00 2007-05-01 14:37:06.875 121 12307.62 110.70 55425.18 88888.00 2007-05-01 14:37:07.000 121 12307.58 110.62 55425.18 88888.00 2007-05-01 14:37:07.125 121 12307.55 110.60 55425.12 88888.00 2007-05-01 14:37:07.250 121 12307.60 110.67 55425.15 88888.00 2007-05-01 14:37:07.375 121 12307.55 110.70 55425.12 88888.00 2007-05-01 14:37:07.500 121 12307.50 110.62 55425.12 88888.00 2007-05-01 14:37:07.625 121 12307.65 110.65 55425.12 88888.00 2007-05-01 14:37:07.750 121 12307.67 110.67 55425.15 88888.00 2007-05-01 14:37:07.875 121 12307.62 110.65 55425.15 88888.00 2007-05-01 14:37:08.000 121 12307.62 110.70 55425.12 88888.00 2007-05-01 14:37:08.125 121 12307.62 110.72 55425.15 88888.00 2007-05-01 14:37:08.250 121 12307.55 110.75 55425.15 88888.00 2007-05-01 14:37:08.375 121 12307.52 110.78 55425.15 88888.00 2007-05-01 14:37:08.500 121 12307.52 110.72 55425.18 88888.00 2007-05-01 14:37:08.625 121 12307.50 110.70 55425.10 88888.00 2007-05-01 14:37:08.750 121 12307.58 110.72 55425.12 88888.00 2007-05-01 14:37:08.875 121 12307.58 110.67 55425.15 88888.00 2007-05-01 14:37:09.000 121 12307.58 110.65 55425.15 88888.00 2007-05-01 14:37:09.125 121 12307.60 110.70 55425.18 88888.00 2007-05-01 14:37:09.250 121 12307.60 110.70 55425.18 88888.00 2007-05-01 14:37:09.375 121 12307.60 110.67 55425.15 88888.00 2007-05-01 14:37:09.500 121 12307.58 110.70 55425.15 88888.00 2007-05-01 14:37:09.625 121 12307.60 110.67 55425.15 88888.00 2007-05-01 14:37:09.750 121 12307.67 110.67 55425.18 88888.00 2007-05-01 14:37:09.875 121 12307.62 110.62 55425.18 88888.00 2007-05-01 14:37:10.000 121 12307.60 110.62 55425.18 88888.00 2007-05-01 14:37:10.125 121 12307.60 110.72 55425.18 88888.00 2007-05-01 14:37:10.250 121 12307.58 110.67 55425.15 88888.00 2007-05-01 14:37:10.375 121 12307.60 110.65 55425.10 88888.00 2007-05-01 14:37:10.500 121 12307.60 110.62 55425.15 88888.00 2007-05-01 14:37:10.625 121 12307.60 110.65 55425.15 88888.00 2007-05-01 14:37:10.750 121 12307.67 110.65 55425.12 88888.00 2007-05-01 14:37:10.875 121 12307.75 110.65 55425.12 88888.00 2007-05-01 14:37:11.000 121 12307.77 110.65 55425.12 88888.00 2007-05-01 14:37:11.125 121 12307.77 110.65 55425.18 88888.00 2007-05-01 14:37:11.250 121 12307.67 110.55 55425.15 88888.00 2007-05-01 14:37:11.375 121 12307.67 110.60 55425.12 88888.00 2007-05-01 14:37:11.500 121 12307.75 110.67 55425.18 88888.00 2007-05-01 14:37:11.625 121 12307.77 110.70 55425.20 88888.00 2007-05-01 14:37:11.750 121 12307.75 110.60 55425.15 88888.00 2007-05-01 14:37:11.875 121 12307.70 110.60 55425.10 88888.00 2007-05-01 14:37:12.000 121 12307.62 110.62 55425.12 88888.00 2007-05-01 14:37:12.125 121 12307.60 110.58 55425.12 88888.00 2007-05-01 14:37:12.250 121 12307.60 110.55 55425.12 88888.00 2007-05-01 14:37:12.375 121 12307.70 110.58 55425.18 88888.00 2007-05-01 14:37:12.500 121 12307.75 110.65 55425.15 88888.00 2007-05-01 14:37:12.625 121 12307.73 110.62 55425.15 88888.00 2007-05-01 14:37:12.750 121 12307.67 110.60 55425.12 88888.00 2007-05-01 14:37:12.875 121 12307.62 110.60 55425.15 88888.00 2007-05-01 14:37:13.000 121 12307.62 110.60 55425.15 88888.00 2007-05-01 14:37:13.125 121 12307.65 110.62 55425.15 88888.00 2007-05-01 14:37:13.250 121 12307.58 110.62 55425.15 88888.00 2007-05-01 14:37:13.375 121 12307.62 110.70 55425.15 88888.00 2007-05-01 14:37:13.500 121 12307.70 110.62 55425.15 88888.00 2007-05-01 14:37:13.625 121 12307.67 110.60 55425.12 88888.00 2007-05-01 14:37:13.750 121 12307.60 110.62 55425.12 88888.00 2007-05-01 14:37:13.875 121 12307.62 110.58 55425.07 88888.00 2007-05-01 14:37:14.000 121 12307.58 110.58 55425.10 88888.00 2007-05-01 14:37:14.125 121 12307.50 110.62 55425.10 88888.00 2007-05-01 14:37:14.250 121 12307.50 110.65 55425.07 88888.00 2007-05-01 14:37:14.375 121 12307.55 110.60 55425.10 88888.00 2007-05-01 14:37:14.500 121 12307.60 110.65 55425.10 88888.00 2007-05-01 14:37:14.625 121 12307.60 110.62 55425.12 88888.00 2007-05-01 14:37:14.750 121 12307.62 110.62 55425.12 88888.00 2007-05-01 14:37:14.875 121 12307.62 110.60 55425.10 88888.00 2007-05-01 14:37:15.000 121 12307.58 110.58 55425.10 88888.00 2007-05-01 14:37:15.125 121 12307.60 110.60 55425.15 88888.00 2007-05-01 14:37:15.250 121 12307.62 110.58 55425.10 88888.00 2007-05-01 14:37:15.375 121 12307.65 110.53 55425.10 88888.00 2007-05-01 14:37:15.500 121 12307.62 110.55 55425.10 88888.00 2007-05-01 14:37:15.625 121 12307.70 110.67 55425.12 88888.00 2007-05-01 14:37:15.750 121 12307.73 110.62 55425.10 88888.00 2007-05-01 14:37:15.875 121 12307.62 110.58 55425.07 88888.00 2007-05-01 14:37:16.000 121 12307.60 110.53 55425.12 88888.00 2007-05-01 14:37:16.125 121 12307.58 110.53 55425.12 88888.00 2007-05-01 14:37:16.250 121 12307.50 110.55 55425.10 88888.00 2007-05-01 14:37:16.375 121 12307.50 110.55 55425.12 88888.00 2007-05-01 14:37:16.500 121 12307.60 110.60 55425.15 88888.00 2007-05-01 14:37:16.625 121 12307.55 110.58 55425.15 88888.00 2007-05-01 14:37:16.750 121 12307.50 110.55 55425.10 88888.00 2007-05-01 14:37:16.875 121 12307.55 110.58 55425.07 88888.00 2007-05-01 14:37:17.000 121 12307.65 110.58 55425.07 88888.00 2007-05-01 14:37:17.125 121 12307.65 110.60 55425.07 88888.00 2007-05-01 14:37:17.250 121 12307.60 110.65 55425.05 88888.00 2007-05-01 14:37:17.375 121 12307.60 110.65 55425.07 88888.00 2007-05-01 14:37:17.500 121 12307.58 110.65 55425.12 88888.00 2007-05-01 14:37:17.625 121 12307.52 110.58 55425.12 88888.00 2007-05-01 14:37:17.750 121 12307.52 110.55 55425.07 88888.00 2007-05-01 14:37:17.875 121 12307.58 110.58 55425.10 88888.00 2007-05-01 14:37:18.000 121 12307.65 110.58 55425.10 88888.00 2007-05-01 14:37:18.125 121 12307.60 110.53 55425.10 88888.00 2007-05-01 14:37:18.250 121 12307.52 110.47 55425.07 88888.00 2007-05-01 14:37:18.375 121 12307.52 110.45 55425.05 88888.00 2007-05-01 14:37:18.500 121 12307.58 110.53 55425.15 88888.00 2007-05-01 14:37:18.625 121 12307.67 110.58 55425.15 88888.00 2007-05-01 14:37:18.750 121 12307.65 110.55 55425.15 88888.00 2007-05-01 14:37:18.875 121 12307.62 110.55 55425.12 88888.00 2007-05-01 14:37:19.000 121 12307.65 110.58 55425.12 88888.00 2007-05-01 14:37:19.125 121 12307.60 110.60 55425.10 88888.00 2007-05-01 14:37:19.250 121 12307.52 110.50 55425.10 88888.00 2007-05-01 14:37:19.375 121 12307.60 110.55 55425.07 88888.00 2007-05-01 14:37:19.500 121 12307.65 110.55 55425.07 88888.00 2007-05-01 14:37:19.625 121 12307.67 110.58 55425.12 88888.00 2007-05-01 14:37:19.750 121 12307.70 110.55 55425.12 88888.00 2007-05-01 14:37:19.875 121 12307.67 110.50 55425.07 88888.00 2007-05-01 14:37:20.000 121 12307.65 110.47 55425.10 88888.00 2007-05-01 14:37:20.125 121 12307.70 110.53 55425.12 88888.00 2007-05-01 14:37:20.250 121 12307.73 110.55 55425.12 88888.00 2007-05-01 14:37:20.375 121 12307.58 110.50 55425.07 88888.00 2007-05-01 14:37:20.500 121 12307.48 110.47 55425.00 88888.00 2007-05-01 14:37:20.625 121 12307.50 110.45 55425.03 88888.00 2007-05-01 14:37:20.750 121 12307.52 110.53 55425.05 88888.00 2007-05-01 14:37:20.875 121 12307.55 110.60 55425.05 88888.00 2007-05-01 14:37:21.000 121 12307.62 110.58 55425.05 88888.00 2007-05-01 14:37:21.125 121 12307.70 110.58 55425.10 88888.00 2007-05-01 14:37:21.250 121 12307.67 110.58 55425.10 88888.00 2007-05-01 14:37:21.375 121 12307.67 110.62 55425.12 88888.00 2007-05-01 14:37:21.500 121 12307.75 110.60 55425.12 88888.00 2007-05-01 14:37:21.625 121 12307.75 110.58 55425.10 88888.00 2007-05-01 14:37:21.750 121 12307.70 110.58 55425.07 88888.00 2007-05-01 14:37:21.875 121 12307.65 110.62 55425.05 88888.00 2007-05-01 14:37:22.000 121 12307.67 110.60 55425.07 88888.00 2007-05-01 14:37:22.125 121 12307.70 110.58 55425.05 88888.00 2007-05-01 14:37:22.250 121 12307.73 110.58 55425.05 88888.00 2007-05-01 14:37:22.375 121 12307.75 110.55 55425.07 88888.00 2007-05-01 14:37:22.500 121 12307.75 110.55 55425.10 88888.00 2007-05-01 14:37:22.625 121 12307.70 110.58 55425.12 88888.00 2007-05-01 14:37:22.750 121 12307.62 110.58 55425.10 88888.00 2007-05-01 14:37:22.875 121 12307.65 110.58 55425.10 88888.00 2007-05-01 14:37:23.000 121 12307.70 110.55 55425.05 88888.00 2007-05-01 14:37:23.125 121 12307.65 110.53 55425.07 88888.00 2007-05-01 14:37:23.250 121 12307.60 110.50 55425.03 88888.00 2007-05-01 14:37:23.375 121 12307.62 110.50 55425.07 88888.00 2007-05-01 14:37:23.500 121 12307.67 110.50 55425.07 88888.00 2007-05-01 14:37:23.625 121 12307.67 110.53 55425.07 88888.00 2007-05-01 14:37:23.750 121 12307.67 110.62 55425.07 88888.00 2007-05-01 14:37:23.875 121 12307.67 110.65 55425.10 88888.00 2007-05-01 14:37:24.000 121 12307.73 110.60 55425.05 88888.00 2007-05-01 14:37:24.125 121 12307.65 110.53 55425.03 88888.00 2007-05-01 14:37:24.250 121 12307.65 110.55 55425.03 88888.00 2007-05-01 14:37:24.375 121 12307.75 110.58 55425.05 88888.00 2007-05-01 14:37:24.500 121 12307.67 110.55 55425.05 88888.00 2007-05-01 14:37:24.625 121 12307.58 110.53 55425.05 88888.00 2007-05-01 14:37:24.750 121 12307.58 110.53 55425.05 88888.00 2007-05-01 14:37:24.875 121 12307.58 110.58 55425.05 88888.00 2007-05-01 14:37:25.000 121 12307.55 110.53 55425.03 88888.00 2007-05-01 14:37:25.125 121 12307.60 110.53 55425.03 88888.00 2007-05-01 14:37:25.250 121 12307.65 110.53 55425.07 88888.00 2007-05-01 14:37:25.375 121 12307.65 110.53 55425.07 88888.00 2007-05-01 14:37:25.500 121 12307.67 110.50 55425.10 88888.00 2007-05-01 14:37:25.625 121 12307.73 110.55 55425.10 88888.00 2007-05-01 14:37:25.750 121 12307.62 110.50 55425.10 88888.00 2007-05-01 14:37:25.875 121 12307.60 110.50 55425.07 88888.00 2007-05-01 14:37:26.000 121 12307.62 110.58 55425.05 88888.00 2007-05-01 14:37:26.125 121 12307.62 110.60 55425.10 88888.00 2007-05-01 14:37:26.250 121 12307.67 110.58 55425.10 88888.00 2007-05-01 14:37:26.375 121 12307.73 110.58 55425.07 88888.00 2007-05-01 14:37:26.500 121 12307.70 110.53 55425.07 88888.00 2007-05-01 14:37:26.625 121 12307.60 110.47 55425.05 88888.00 2007-05-01 14:37:26.750 121 12307.58 110.47 55425.03 88888.00 2007-05-01 14:37:26.875 121 12307.60 110.47 55425.05 88888.00 2007-05-01 14:37:27.000 121 12307.55 110.45 55425.03 88888.00 2007-05-01 14:37:27.125 121 12307.60 110.45 55425.03 88888.00 2007-05-01 14:37:27.250 121 12307.65 110.47 55425.05 88888.00 2007-05-01 14:37:27.375 121 12307.67 110.58 55425.07 88888.00 2007-05-01 14:37:27.500 121 12307.75 110.58 55425.07 88888.00 2007-05-01 14:37:27.625 121 12307.70 110.53 55425.03 88888.00 2007-05-01 14:37:27.750 121 12307.58 110.47 55425.03 88888.00 2007-05-01 14:37:27.875 121 12307.60 110.45 55425.03 88888.00 2007-05-01 14:37:28.000 121 12307.62 110.47 55425.00 88888.00 2007-05-01 14:37:28.125 121 12307.67 110.53 55425.05 88888.00 2007-05-01 14:37:28.250 121 12307.62 110.47 55425.00 88888.00 2007-05-01 14:37:28.375 121 12307.62 110.53 55425.00 88888.00 2007-05-01 14:37:28.500 121 12307.67 110.58 55425.05 88888.00 2007-05-01 14:37:28.625 121 12307.70 110.53 55425.03 88888.00 2007-05-01 14:37:28.750 121 12307.70 110.47 55425.03 88888.00 2007-05-01 14:37:28.875 121 12307.62 110.47 55425.00 88888.00 2007-05-01 14:37:29.000 121 12307.58 110.50 55425.00 88888.00 2007-05-01 14:37:29.125 121 12307.60 110.55 55425.03 88888.00 2007-05-01 14:37:29.250 121 12307.60 110.53 55425.07 88888.00 2007-05-01 14:37:29.375 121 12307.60 110.47 55425.03 88888.00 2007-05-01 14:37:29.500 121 12307.58 110.45 55425.00 88888.00 2007-05-01 14:37:29.625 121 12307.62 110.47 55425.03 88888.00 2007-05-01 14:37:29.750 121 12307.67 110.47 55425.03 88888.00 2007-05-01 14:37:29.875 121 12307.60 110.47 55425.00 88888.00 2007-05-01 14:37:30.000 121 12307.60 110.42 55425.00 88888.00 2007-05-01 14:37:30.125 121 12307.62 110.42 55425.03 88888.00 2007-05-01 14:37:30.250 121 12307.65 110.40 55425.03 88888.00 2007-05-01 14:37:30.375 121 12307.67 110.45 55425.00 88888.00 2007-05-01 14:37:30.500 121 12307.65 110.47 55425.00 88888.00 2007-05-01 14:37:30.625 121 12307.67 110.50 55425.00 88888.00 2007-05-01 14:37:30.750 121 12307.58 110.50 55425.00 88888.00 2007-05-01 14:37:30.875 121 12307.55 110.45 55424.97 88888.00 2007-05-01 14:37:31.000 121 12307.52 110.38 55424.95 88888.00 2007-05-01 14:37:31.125 121 12307.60 110.42 55424.97 88888.00 2007-05-01 14:37:31.250 121 12307.65 110.47 55424.97 88888.00 2007-05-01 14:37:31.375 121 12307.70 110.47 55424.95 88888.00 2007-05-01 14:37:31.500 121 12307.65 110.45 55424.93 88888.00 2007-05-01 14:37:31.625 121 12307.65 110.50 55425.00 88888.00 2007-05-01 14:37:31.750 121 12307.62 110.53 55425.00 88888.00 2007-05-01 14:37:31.875 121 12307.65 110.50 55425.03 88888.00 2007-05-01 14:37:32.000 121 12307.70 110.47 55424.97 88888.00 2007-05-01 14:37:32.125 121 12307.67 110.45 55424.97 88888.00 2007-05-01 14:37:32.250 121 12307.60 110.45 55424.95 88888.00 2007-05-01 14:37:32.375 121 12307.62 110.47 55425.00 88888.00 2007-05-01 14:37:32.500 121 12307.60 110.50 55425.00 88888.00 2007-05-01 14:37:32.625 121 12307.60 110.55 55424.97 88888.00 2007-05-01 14:37:32.750 121 12307.58 110.50 55424.97 88888.00 2007-05-01 14:37:32.875 121 12307.58 110.47 55424.95 88888.00 2007-05-01 14:37:33.000 121 12307.65 110.50 55424.95 88888.00 2007-05-01 14:37:33.125 121 12307.73 110.53 55424.95 88888.00 2007-05-01 14:37:33.250 121 12307.60 110.45 55424.93 88888.00 2007-05-01 14:37:33.375 121 12307.55 110.45 55424.93 88888.00 2007-05-01 14:37:33.500 121 12307.58 110.47 55424.95 88888.00 2007-05-01 14:37:33.625 121 12307.62 110.47 55424.93 88888.00 2007-05-01 14:37:33.750 121 12307.67 110.47 55424.95 88888.00 2007-05-01 14:37:33.875 121 12307.60 110.45 55424.95 88888.00 2007-05-01 14:37:34.000 121 12307.52 110.45 55424.93 88888.00 2007-05-01 14:37:34.125 121 12307.58 110.50 55424.95 88888.00 2007-05-01 14:37:34.250 121 12307.60 110.47 55424.97 88888.00 2007-05-01 14:37:34.375 121 12307.67 110.50 55424.95 88888.00 2007-05-01 14:37:34.500 121 12307.55 110.50 55424.90 88888.00 2007-05-01 14:37:34.625 121 12307.52 110.47 55424.90 88888.00 2007-05-01 14:37:34.750 121 12307.58 110.47 55424.93 88888.00 2007-05-01 14:37:34.875 121 12307.60 110.50 55424.97 88888.00 2007-05-01 14:37:35.000 121 12307.58 110.45 55424.95 88888.00 2007-05-01 14:37:35.125 121 12307.52 110.42 55424.95 88888.00 2007-05-01 14:37:35.250 121 12307.45 110.42 55424.95 88888.00 2007-05-01 14:37:35.375 121 12307.50 110.47 55424.95 88888.00 2007-05-01 14:37:35.500 121 12307.52 110.53 55424.95 88888.00 2007-05-01 14:37:35.625 121 12307.55 110.47 55424.95 88888.00 2007-05-01 14:37:35.750 121 12307.58 110.40 55424.93 88888.00 2007-05-01 14:37:35.875 121 12307.65 110.45 55424.93 88888.00 2007-05-01 14:37:36.000 121 12307.67 110.47 55424.95 88888.00 2007-05-01 14:37:36.125 121 12307.62 110.45 55424.93 88888.00 2007-05-01 14:37:36.250 121 12307.58 110.38 55424.93 88888.00 2007-05-01 14:37:36.375 121 12307.67 110.42 55424.93 88888.00 2007-05-01 14:37:36.500 121 12307.65 110.45 55424.93 88888.00 2007-05-01 14:37:36.625 121 12307.60 110.45 55424.93 88888.00 2007-05-01 14:37:36.750 121 12307.52 110.42 55424.90 88888.00 2007-05-01 14:37:36.875 121 12307.58 110.42 55424.88 88888.00 2007-05-01 14:37:37.000 121 12307.60 110.45 55424.88 88888.00 2007-05-01 14:37:37.125 121 12307.65 110.47 55424.90 88888.00 2007-05-01 14:37:37.250 121 12307.62 110.47 55424.88 88888.00 2007-05-01 14:37:37.375 121 12307.65 110.47 55424.90 88888.00 2007-05-01 14:37:37.500 121 12307.67 110.50 55424.90 88888.00 2007-05-01 14:37:37.625 121 12307.70 110.50 55424.90 88888.00 2007-05-01 14:37:37.750 121 12307.70 110.50 55424.90 88888.00 2007-05-01 14:37:37.875 121 12307.62 110.45 55424.88 88888.00 2007-05-01 14:37:38.000 121 12307.52 110.38 55424.85 88888.00 2007-05-01 14:37:38.125 121 12307.50 110.38 55424.85 88888.00 2007-05-01 14:37:38.250 121 12307.58 110.47 55424.88 88888.00 2007-05-01 14:37:38.375 121 12307.62 110.47 55424.90 88888.00 2007-05-01 14:37:38.500 121 12307.62 110.42 55424.88 88888.00 2007-05-01 14:37:38.625 121 12307.52 110.42 55424.88 88888.00 2007-05-01 14:37:38.750 121 12307.52 110.42 55424.88 88888.00 2007-05-01 14:37:38.875 121 12307.52 110.40 55424.82 88888.00 2007-05-01 14:37:39.000 121 12307.45 110.38 55424.85 88888.00 2007-05-01 14:37:39.125 121 12307.45 110.42 55424.88 88888.00 2007-05-01 14:37:39.250 121 12307.48 110.42 55424.88 88888.00 2007-05-01 14:37:39.375 121 12307.55 110.40 55424.85 88888.00 2007-05-01 14:37:39.500 121 12307.48 110.38 55424.88 88888.00 2007-05-01 14:37:39.625 121 12307.42 110.38 55424.85 88888.00 2007-05-01 14:37:39.750 121 12307.40 110.33 55424.82 88888.00 2007-05-01 14:37:39.875 121 12307.45 110.35 55424.85 88888.00 2007-05-01 14:37:40.000 121 12307.52 110.35 55424.85 88888.00 2007-05-01 14:37:40.125 121 12307.52 110.38 55424.85 88888.00 2007-05-01 14:37:40.250 121 12307.55 110.40 55424.90 88888.00 2007-05-01 14:37:40.375 121 12307.60 110.38 55424.88 88888.00 2007-05-01 14:37:40.500 121 12307.58 110.33 55424.85 88888.00 2007-05-01 14:37:40.625 121 12307.58 110.35 55424.82 88888.00 2007-05-01 14:37:40.750 121 12307.60 110.45 55424.82 88888.00 2007-05-01 14:37:40.875 121 12307.52 110.42 55424.82 88888.00 2007-05-01 14:37:41.000 121 12307.52 110.35 55424.82 88888.00 2007-05-01 14:37:41.125 121 12307.62 110.35 55424.88 88888.00 2007-05-01 14:37:41.250 121 12307.62 110.35 55424.88 88888.00 2007-05-01 14:37:41.375 121 12307.58 110.38 55424.82 88888.00 2007-05-01 14:37:41.500 121 12307.58 110.42 55424.82 88888.00 2007-05-01 14:37:41.625 121 12307.67 110.42 55424.85 88888.00 2007-05-01 14:37:41.750 121 12307.65 110.30 55424.80 88888.00 2007-05-01 14:37:41.875 121 12307.58 110.25 55424.80 88888.00 2007-05-01 14:37:42.000 121 12307.50 110.33 55424.85 88888.00 2007-05-01 14:37:42.125 121 12307.52 110.33 55424.85 88888.00 2007-05-01 14:37:42.250 121 12307.55 110.33 55424.82 88888.00 2007-05-01 14:37:42.375 121 12307.58 110.33 55424.85 88888.00 2007-05-01 14:37:42.500 121 12307.50 110.35 55424.85 88888.00 2007-05-01 14:37:42.625 121 12307.48 110.35 55424.85 88888.00 2007-05-01 14:37:42.750 121 12307.48 110.33 55424.82 88888.00 2007-05-01 14:37:42.875 121 12307.48 110.33 55424.82 88888.00 2007-05-01 14:37:43.000 121 12307.50 110.35 55424.82 88888.00 2007-05-01 14:37:43.125 121 12307.52 110.30 55424.85 88888.00 2007-05-01 14:37:43.250 121 12307.55 110.28 55424.82 88888.00 2007-05-01 14:37:43.375 121 12307.52 110.25 55424.80 88888.00 2007-05-01 14:37:43.500 121 12307.50 110.25 55424.80 88888.00 2007-05-01 14:37:43.625 121 12307.58 110.28 55424.80 88888.00 2007-05-01 14:37:43.750 121 12307.60 110.33 55424.82 88888.00 2007-05-01 14:37:43.875 121 12307.55 110.28 55424.82 88888.00 2007-05-01 14:37:44.000 121 12307.52 110.33 55424.85 88888.00 2007-05-01 14:37:44.125 121 12307.52 110.35 55424.80 88888.00 2007-05-01 14:37:44.250 121 12307.58 110.35 55424.85 88888.00 2007-05-01 14:37:44.375 121 12307.58 110.35 55424.85 88888.00 2007-05-01 14:37:44.500 121 12307.58 110.35 55424.85 88888.00 2007-05-01 14:37:44.625 121 12307.62 110.38 55424.85 88888.00 2007-05-01 14:37:44.750 121 12307.65 110.35 55424.88 88888.00 2007-05-01 14:37:44.875 121 12307.67 110.33 55424.85 88888.00 2007-05-01 14:37:45.000 121 12307.67 110.33 55424.82 88888.00 2007-05-01 14:37:45.125 121 12307.60 110.35 55424.85 88888.00 2007-05-01 14:37:45.250 121 12307.60 110.25 55424.85 88888.00 2007-05-01 14:37:45.375 121 12307.65 110.25 55424.85 88888.00 2007-05-01 14:37:45.500 121 12307.65 110.30 55424.85 88888.00 2007-05-01 14:37:45.625 121 12307.58 110.35 55424.85 88888.00 2007-05-01 14:37:45.750 121 12307.58 110.35 55424.82 88888.00 2007-05-01 14:37:45.875 121 12307.60 110.33 55424.82 88888.00 2007-05-01 14:37:46.000 121 12307.55 110.30 55424.82 88888.00 2007-05-01 14:37:46.125 121 12307.58 110.30 55424.82 88888.00 2007-05-01 14:37:46.250 121 12307.60 110.30 55424.80 88888.00 2007-05-01 14:37:46.375 121 12307.50 110.25 55424.82 88888.00 2007-05-01 14:37:46.500 121 12307.50 110.20 55424.82 88888.00 2007-05-01 14:37:46.625 121 12307.52 110.25 55424.80 88888.00 2007-05-01 14:37:46.750 121 12307.62 110.30 55424.80 88888.00 2007-05-01 14:37:46.875 121 12307.62 110.28 55424.80 88888.00 2007-05-01 14:37:47.000 121 12307.60 110.22 55424.78 88888.00 2007-05-01 14:37:47.125 121 12307.62 110.22 55424.75 88888.00 2007-05-01 14:37:47.250 121 12307.62 110.22 55424.78 88888.00 2007-05-01 14:37:47.375 121 12307.62 110.30 55424.78 88888.00 2007-05-01 14:37:47.500 121 12307.62 110.35 55424.82 88888.00 2007-05-01 14:37:47.625 121 12307.62 110.35 55424.82 88888.00 2007-05-01 14:37:47.750 121 12307.58 110.33 55424.80 88888.00 2007-05-01 14:37:47.875 121 12307.62 110.28 55424.78 88888.00 2007-05-01 14:37:48.000 121 12307.60 110.25 55424.78 88888.00 2007-05-01 14:37:48.125 121 12307.62 110.25 55424.80 88888.00 2007-05-01 14:37:48.250 121 12307.60 110.20 55424.80 88888.00 2007-05-01 14:37:48.375 121 12307.62 110.25 55424.78 88888.00 2007-05-01 14:37:48.500 121 12307.62 110.28 55424.80 88888.00 2007-05-01 14:37:48.625 121 12307.58 110.25 55424.78 88888.00 2007-05-01 14:37:48.750 121 12307.48 110.25 55424.80 88888.00 2007-05-01 14:37:48.875 121 12307.48 110.25 55424.80 88888.00 2007-05-01 14:37:49.000 121 12307.52 110.22 55424.75 88888.00 2007-05-01 14:37:49.125 121 12307.60 110.25 55424.80 88888.00 2007-05-01 14:37:49.250 121 12307.62 110.28 55424.82 88888.00 2007-05-01 14:37:49.375 121 12307.65 110.25 55424.80 88888.00 2007-05-01 14:37:49.500 121 12307.55 110.20 55424.80 88888.00 2007-05-01 14:37:49.625 121 12307.60 110.20 55424.82 88888.00 2007-05-01 14:37:49.750 121 12307.65 110.28 55424.82 88888.00 2007-05-01 14:37:49.875 121 12307.65 110.33 55424.80 88888.00 2007-05-01 14:37:50.000 121 12307.65 110.28 55424.80 88888.00 2007-05-01 14:37:50.125 121 12307.58 110.22 55424.80 88888.00 2007-05-01 14:37:50.250 121 12307.52 110.20 55424.80 88888.00 2007-05-01 14:37:50.375 121 12307.60 110.22 55424.80 88888.00 2007-05-01 14:37:50.500 121 12307.70 110.28 55424.82 88888.00 2007-05-01 14:37:50.625 121 12307.65 110.22 55424.80 88888.00 2007-05-01 14:37:50.750 121 12307.62 110.25 55424.80 88888.00 2007-05-01 14:37:50.875 121 12307.60 110.28 55424.80 88888.00 2007-05-01 14:37:51.000 121 12307.58 110.25 55424.80 88888.00 2007-05-01 14:37:51.125 121 12307.58 110.15 55424.80 88888.00 2007-05-01 14:37:51.250 121 12307.62 110.20 55424.78 88888.00 2007-05-01 14:37:51.375 121 12307.60 110.20 55424.80 88888.00 2007-05-01 14:37:51.500 121 12307.52 110.20 55424.80 88888.00 2007-05-01 14:37:51.625 121 12307.58 110.17 55424.85 88888.00 2007-05-01 14:37:51.750 121 12307.60 110.15 55424.82 88888.00 2007-05-01 14:37:51.875 121 12307.60 110.17 55424.80 88888.00 2007-05-01 14:37:52.000 121 12307.55 110.17 55424.78 88888.00 2007-05-01 14:37:52.125 121 12307.58 110.22 55424.78 88888.00 2007-05-01 14:37:52.250 121 12307.55 110.22 55424.80 88888.00 2007-05-01 14:37:52.375 121 12307.50 110.22 55424.80 88888.00 2007-05-01 14:37:52.500 121 12307.60 110.28 55424.82 88888.00 2007-05-01 14:37:52.625 121 12307.58 110.20 55424.78 88888.00 2007-05-01 14:37:52.750 121 12307.50 110.12 55424.75 88888.00 2007-05-01 14:37:52.875 121 12307.45 110.17 55424.78 88888.00 2007-05-01 14:37:53.000 121 12307.55 110.25 55424.80 88888.00 2007-05-01 14:37:53.125 121 12307.58 110.20 55424.80 88888.00 2007-05-01 14:37:53.250 121 12307.55 110.22 55424.85 88888.00 2007-05-01 14:37:53.375 121 12307.60 110.28 55424.85 88888.00 2007-05-01 14:37:53.500 121 12307.60 110.25 55424.82 88888.00 2007-05-01 14:37:53.625 121 12307.52 110.22 55424.80 88888.00 2007-05-01 14:37:53.750 121 12307.55 110.17 55424.78 88888.00 2007-05-01 14:37:53.875 121 12307.58 110.22 55424.82 88888.00 2007-05-01 14:37:54.000 121 12307.58 110.20 55424.78 88888.00 2007-05-01 14:37:54.125 121 12307.58 110.20 55424.75 88888.00 2007-05-01 14:37:54.250 121 12307.55 110.15 55424.75 88888.00 2007-05-01 14:37:54.375 121 12307.58 110.15 55424.78 88888.00 2007-05-01 14:37:54.500 121 12307.52 110.12 55424.75 88888.00 2007-05-01 14:37:54.625 121 12307.52 110.15 55424.78 88888.00 2007-05-01 14:37:54.750 121 12307.55 110.17 55424.75 88888.00 2007-05-01 14:37:54.875 121 12307.58 110.17 55424.72 88888.00 2007-05-01 14:37:55.000 121 12307.52 110.17 55424.72 88888.00 2007-05-01 14:37:55.125 121 12307.45 110.15 55424.72 88888.00 2007-05-01 14:37:55.250 121 12307.42 110.12 55424.72 88888.00 2007-05-01 14:37:55.375 121 12307.48 110.17 55424.72 88888.00 2007-05-01 14:37:55.500 121 12307.45 110.15 55424.72 88888.00 2007-05-01 14:37:55.625 121 12307.42 110.17 55424.75 88888.00 2007-05-01 14:37:55.750 121 12307.50 110.20 55424.75 88888.00 2007-05-01 14:37:55.875 121 12307.48 110.17 55424.75 88888.00 2007-05-01 14:37:56.000 121 12307.45 110.15 55424.70 88888.00 2007-05-01 14:37:56.125 121 12307.50 110.25 55424.72 88888.00 2007-05-01 14:37:56.250 121 12307.55 110.22 55424.72 88888.00 2007-05-01 14:37:56.375 121 12307.60 110.17 55424.70 88888.00 2007-05-01 14:37:56.500 121 12307.60 110.17 55424.70 88888.00 2007-05-01 14:37:56.625 121 12307.58 110.17 55424.70 88888.00 2007-05-01 14:37:56.750 121 12307.52 110.17 55424.70 88888.00 2007-05-01 14:37:56.875 121 12307.58 110.17 55424.70 88888.00 2007-05-01 14:37:57.000 121 12307.62 110.17 55424.72 88888.00 2007-05-01 14:37:57.125 121 12307.58 110.15 55424.72 88888.00 2007-05-01 14:37:57.250 121 12307.52 110.15 55424.72 88888.00 2007-05-01 14:37:57.375 121 12307.50 110.17 55424.70 88888.00 2007-05-01 14:37:57.500 121 12307.50 110.20 55424.70 88888.00 2007-05-01 14:37:57.625 121 12307.58 110.22 55424.72 88888.00 2007-05-01 14:37:57.750 121 12307.60 110.22 55424.70 88888.00 2007-05-01 14:37:57.875 121 12307.60 110.20 55424.72 88888.00 2007-05-01 14:37:58.000 121 12307.65 110.20 55424.70 88888.00 2007-05-01 14:37:58.125 121 12307.58 110.17 55424.72 88888.00 2007-05-01 14:37:58.250 121 12307.52 110.20 55424.72 88888.00 2007-05-01 14:37:58.375 121 12307.52 110.20 55424.70 88888.00 2007-05-01 14:37:58.500 121 12307.50 110.15 55424.70 88888.00 2007-05-01 14:37:58.625 121 12307.42 110.17 55424.70 88888.00 2007-05-01 14:37:58.750 121 12307.50 110.17 55424.70 88888.00 2007-05-01 14:37:58.875 121 12307.52 110.17 55424.72 88888.00 2007-05-01 14:37:59.000 121 12307.52 110.17 55424.70 88888.00 2007-05-01 14:37:59.125 121 12307.50 110.12 55424.70 88888.00 2007-05-01 14:37:59.250 121 12307.48 110.15 55424.72 88888.00 2007-05-01 14:37:59.375 121 12307.58 110.20 55424.75 88888.00 2007-05-01 14:37:59.500 121 12307.58 110.20 55424.75 88888.00 2007-05-01 14:37:59.625 121 12307.60 110.22 55424.75 88888.00 2007-05-01 14:37:59.750 121 12307.50 110.25 55424.75 88888.00 2007-05-01 14:37:59.875 121 12307.45 110.22 55424.75 88888.00 2007-05-01 14:38:00.000 121 12307.45 110.17 55424.72 88888.00 2007-05-01 14:38:00.125 121 12307.48 110.10 55424.70 88888.00 2007-05-01 14:38:00.250 121 12307.45 110.08 55424.68 88888.00 2007-05-01 14:38:00.375 121 12307.55 110.10 55424.70 88888.00 2007-05-01 14:38:00.500 121 12307.65 110.17 55424.72 88888.00 2007-05-01 14:38:00.625 121 12307.60 110.17 55424.70 88888.00 2007-05-01 14:38:00.750 121 12307.52 110.10 55424.70 88888.00 2007-05-01 14:38:00.875 121 12307.52 110.17 55424.72 88888.00 2007-05-01 14:38:01.000 121 12307.52 110.17 55424.70 88888.00 2007-05-01 14:38:01.125 121 12307.58 110.12 55424.72 88888.00 2007-05-01 14:38:01.250 121 12307.50 110.12 55424.72 88888.00 2007-05-01 14:38:01.375 121 12307.42 110.12 55424.70 88888.00 2007-05-01 14:38:01.500 121 12307.52 110.22 55424.78 88888.00 2007-05-01 14:38:01.625 121 12307.58 110.22 55424.78 88888.00 2007-05-01 14:38:01.750 121 12307.60 110.17 55424.72 88888.00 2007-05-01 14:38:01.875 121 12307.60 110.17 55424.70 88888.00 2007-05-01 14:38:02.000 121 12307.62 110.20 55424.70 88888.00 2007-05-01 14:38:02.125 121 12307.60 110.20 55424.70 88888.00 2007-05-01 14:38:02.250 121 12307.52 110.17 55424.70 88888.00 2007-05-01 14:38:02.375 121 12307.52 110.17 55424.72 88888.00 2007-05-01 14:38:02.500 121 12307.48 110.15 55424.70 88888.00 2007-05-01 14:38:02.625 121 12307.55 110.17 55424.72 88888.00 2007-05-01 14:38:02.750 121 12307.58 110.20 55424.72 88888.00 2007-05-01 14:38:02.875 121 12307.60 110.20 55424.75 88888.00 2007-05-01 14:38:03.000 121 12307.62 110.17 55424.75 88888.00 2007-05-01 14:38:03.125 121 12307.60 110.12 55424.72 88888.00 2007-05-01 14:38:03.250 121 12307.55 110.10 55424.70 88888.00 2007-05-01 14:38:03.375 121 12307.55 110.08 55424.65 88888.00 2007-05-01 14:38:03.500 121 12307.55 110.15 55424.68 88888.00 2007-05-01 14:38:03.625 121 12307.58 110.10 55424.68 88888.00 2007-05-01 14:38:03.750 121 12307.58 110.08 55424.72 88888.00 2007-05-01 14:38:03.875 121 12307.52 110.12 55424.75 88888.00 2007-05-01 14:38:04.000 121 12307.50 110.15 55424.72 88888.00 2007-05-01 14:38:04.125 121 12307.50 110.15 55424.72 88888.00 2007-05-01 14:38:04.250 121 12307.52 110.12 55424.70 88888.00 2007-05-01 14:38:04.375 121 12307.58 110.12 55424.68 88888.00 2007-05-01 14:38:04.500 121 12307.58 110.20 55424.68 88888.00 2007-05-01 14:38:04.625 121 12307.58 110.17 55424.70 88888.00 2007-05-01 14:38:04.750 121 12307.58 110.12 55424.72 88888.00 2007-05-01 14:38:04.875 121 12307.52 110.10 55424.68 88888.00 2007-05-01 14:38:05.000 121 12307.55 110.10 55424.62 88888.00 2007-05-01 14:38:05.125 121 12307.62 110.12 55424.65 88888.00 2007-05-01 14:38:05.250 121 12307.58 110.10 55424.68 88888.00 2007-05-01 14:38:05.375 121 12307.60 110.10 55424.65 88888.00 2007-05-01 14:38:05.500 121 12307.70 110.12 55424.68 88888.00 2007-05-01 14:38:05.625 121 12307.75 110.15 55424.68 88888.00 2007-05-01 14:38:05.750 121 12307.65 110.12 55424.65 88888.00 2007-05-01 14:38:05.875 121 12307.55 110.08 55424.68 88888.00 2007-05-01 14:38:06.000 121 12307.55 110.10 55424.68 88888.00 2007-05-01 14:38:06.125 121 12307.60 110.15 55424.70 88888.00 2007-05-01 14:38:06.250 121 12307.55 110.08 55424.62 88888.00 2007-05-01 14:38:06.375 121 12307.62 110.05 55424.62 88888.00 2007-05-01 14:38:06.500 121 12307.62 110.08 55424.62 88888.00 2007-05-01 14:38:06.625 121 12307.60 110.08 55424.65 88888.00 2007-05-01 14:38:06.750 121 12307.60 110.12 55424.62 88888.00 2007-05-01 14:38:06.875 121 12307.58 110.10 55424.62 88888.00 2007-05-01 14:38:07.000 121 12307.60 110.08 55424.60 88888.00 2007-05-01 14:38:07.125 121 12307.60 110.05 55424.65 88888.00 2007-05-01 14:38:07.250 121 12307.62 110.05 55424.68 88888.00 2007-05-01 14:38:07.375 121 12307.70 110.08 55424.65 88888.00 2007-05-01 14:38:07.500 121 12307.67 110.10 55424.62 88888.00 2007-05-01 14:38:07.625 121 12307.65 110.08 55424.60 88888.00 2007-05-01 14:38:07.750 121 12307.60 110.10 55424.62 88888.00 2007-05-01 14:38:07.875 121 12307.58 110.10 55424.62 88888.00 2007-05-01 14:38:08.000 121 12307.55 110.12 55424.62 88888.00 2007-05-01 14:38:08.125 121 12307.58 110.12 55424.62 88888.00 2007-05-01 14:38:08.250 121 12307.58 110.05 55424.62 88888.00 2007-05-01 14:38:08.375 121 12307.62 110.12 55424.65 88888.00 2007-05-01 14:38:08.500 121 12307.58 110.15 55424.62 88888.00 2007-05-01 14:38:08.625 121 12307.58 110.12 55424.60 88888.00 2007-05-01 14:38:08.750 121 12307.65 110.12 55424.62 88888.00 2007-05-01 14:38:08.875 121 12307.65 110.10 55424.62 88888.00 2007-05-01 14:38:09.000 121 12307.65 110.10 55424.62 88888.00 2007-05-01 14:38:09.125 121 12307.70 110.00 55424.62 88888.00 2007-05-01 14:38:09.250 121 12307.62 110.05 55424.68 88888.00 2007-05-01 14:38:09.375 121 12307.58 110.12 55424.65 88888.00 2007-05-01 14:38:09.500 121 12307.55 110.08 55424.65 88888.00 2007-05-01 14:38:09.625 121 12307.50 110.05 55424.62 88888.00 2007-05-01 14:38:09.750 121 12307.58 110.10 55424.62 88888.00 2007-05-01 14:38:09.875 121 12307.58 110.12 55424.62 88888.00 2007-05-01 14:38:10.000 121 12307.58 110.08 55424.62 88888.00 2007-05-01 14:38:10.125 121 12307.60 110.08 55424.62 88888.00 2007-05-01 14:38:10.250 121 12307.55 110.08 55424.62 88888.00 2007-05-01 14:38:10.375 121 12307.55 110.12 55424.62 88888.00 2007-05-01 14:38:10.500 121 12307.55 110.10 55424.65 88888.00 2007-05-01 14:38:10.625 121 12307.50 110.12 55424.65 88888.00 2007-05-01 14:38:10.750 121 12307.45 110.12 55424.65 88888.00 2007-05-01 14:38:10.875 121 12307.45 110.10 55424.60 88888.00 2007-05-01 14:38:11.000 121 12307.50 110.03 55424.60 88888.00 2007-05-01 14:38:11.125 121 12307.50 110.08 55424.60 88888.00 2007-05-01 14:38:11.250 121 12307.48 110.08 55424.62 88888.00 2007-05-01 14:38:11.375 121 12307.45 110.05 55424.60 88888.00 2007-05-01 14:38:11.500 121 12307.40 110.05 55424.60 88888.00 2007-05-01 14:38:11.625 121 12307.42 110.08 55424.62 88888.00 2007-05-01 14:38:11.750 121 12307.48 110.12 55424.65 88888.00 2007-05-01 14:38:11.875 121 12307.42 110.08 55424.62 88888.00 2007-05-01 14:38:12.000 121 12307.38 110.03 55424.60 88888.00 2007-05-01 14:38:12.125 121 12307.42 110.03 55424.65 88888.00 2007-05-01 14:38:12.250 121 12307.45 110.12 55424.68 88888.00 2007-05-01 14:38:12.375 121 12307.45 110.10 55424.65 88888.00 2007-05-01 14:38:12.500 121 12307.50 110.12 55424.65 88888.00 2007-05-01 14:38:12.625 121 12307.48 110.08 55424.62 88888.00 2007-05-01 14:38:12.750 121 12307.42 110.10 55424.60 88888.00 2007-05-01 14:38:12.875 121 12307.42 110.08 55424.60 88888.00 2007-05-01 14:38:13.000 121 12307.52 110.03 55424.57 88888.00 2007-05-01 14:38:13.125 121 12307.52 110.03 55424.57 88888.00 2007-05-01 14:38:13.250 121 12307.48 110.03 55424.62 88888.00 2007-05-01 14:38:13.375 121 12307.42 110.00 55424.62 88888.00 2007-05-01 14:38:13.500 121 12307.42 110.03 55424.62 88888.00 2007-05-01 14:38:13.625 121 12307.50 110.08 55424.60 88888.00 2007-05-01 14:38:13.750 121 12307.62 110.08 55424.60 88888.00 2007-05-01 14:38:13.875 121 12307.58 110.05 55424.62 88888.00 2007-05-01 14:38:14.000 121 12307.42 110.03 55424.60 88888.00 2007-05-01 14:38:14.125 121 12307.42 110.05 55424.60 88888.00 2007-05-01 14:38:14.250 121 12307.45 109.97 55424.60 88888.00 2007-05-01 14:38:14.375 121 12307.45 110.00 55424.57 88888.00 2007-05-01 14:38:14.500 121 12307.55 110.00 55424.55 88888.00 2007-05-01 14:38:14.625 121 12307.52 110.00 55424.55 88888.00 2007-05-01 14:38:14.750 121 12307.48 110.00 55424.55 88888.00 2007-05-01 14:38:14.875 121 12307.50 110.03 55424.55 88888.00 2007-05-01 14:38:15.000 121 12307.50 110.08 55424.57 88888.00 2007-05-01 14:38:15.125 121 12307.45 110.05 55424.57 88888.00 2007-05-01 14:38:15.250 121 12307.42 110.03 55424.57 88888.00 2007-05-01 14:38:15.375 121 12307.40 109.95 55424.55 88888.00 2007-05-01 14:38:15.500 121 12307.40 109.95 55424.55 88888.00 2007-05-01 14:38:15.625 121 12307.42 109.95 55424.55 88888.00 2007-05-01 14:38:15.750 121 12307.42 109.95 55424.55 88888.00 2007-05-01 14:38:15.875 121 12307.42 109.95 55424.55 88888.00 2007-05-01 14:38:16.000 121 12307.45 109.97 55424.55 88888.00 2007-05-01 14:38:16.125 121 12307.40 110.00 55424.55 88888.00 2007-05-01 14:38:16.250 121 12307.40 109.95 55424.55 88888.00 2007-05-01 14:38:16.375 121 12307.42 109.95 55424.55 88888.00 2007-05-01 14:38:16.500 121 12307.42 109.97 55424.55 88888.00 2007-05-01 14:38:16.625 121 12307.38 110.05 55424.55 88888.00 2007-05-01 14:38:16.750 121 12307.40 110.03 55424.57 88888.00 2007-05-01 14:38:16.875 121 12307.48 110.05 55424.60 88888.00 2007-05-01 14:38:17.000 121 12307.50 110.03 55424.60 88888.00 2007-05-01 14:38:17.125 121 12307.38 110.03 55424.55 88888.00 2007-05-01 14:38:17.250 121 12307.35 110.03 55424.57 88888.00 2007-05-01 14:38:17.375 121 12307.42 110.05 55424.57 88888.00 2007-05-01 14:38:17.500 121 12307.40 110.03 55424.53 88888.00 2007-05-01 14:38:17.625 121 12307.33 110.03 55424.53 88888.00 2007-05-01 14:38:17.750 121 12307.30 110.03 55424.53 88888.00 2007-05-01 14:38:17.875 121 12307.33 110.03 55424.53 88888.00 2007-05-01 14:38:18.000 121 12307.38 110.05 55424.53 88888.00 2007-05-01 14:38:18.125 121 12307.35 110.03 55424.53 88888.00 2007-05-01 14:38:18.250 121 12307.38 110.00 55424.55 88888.00 2007-05-01 14:38:18.375 121 12307.45 110.03 55424.57 88888.00 2007-05-01 14:38:18.500 121 12307.45 110.00 55424.55 88888.00 2007-05-01 14:38:18.625 121 12307.42 110.00 55424.53 88888.00 2007-05-01 14:38:18.750 121 12307.42 110.00 55424.53 88888.00 2007-05-01 14:38:18.875 121 12307.42 110.03 55424.53 88888.00 2007-05-01 14:38:19.000 121 12307.42 110.03 55424.53 88888.00 2007-05-01 14:38:19.125 121 12307.42 110.05 55424.55 88888.00 2007-05-01 14:38:19.250 121 12307.45 109.97 55424.55 88888.00 2007-05-01 14:38:19.375 121 12307.45 109.97 55424.55 88888.00 2007-05-01 14:38:19.500 121 12307.45 110.05 55424.57 88888.00 2007-05-01 14:38:19.625 121 12307.42 110.03 55424.57 88888.00 2007-05-01 14:38:19.750 121 12307.42 109.92 55424.55 88888.00 2007-05-01 14:38:19.875 121 12307.45 109.92 55424.53 88888.00 2007-05-01 14:38:20.000 121 12307.40 109.97 55424.53 88888.00 2007-05-01 14:38:20.125 121 12307.40 110.00 55424.55 88888.00 2007-05-01 14:38:20.250 121 12307.48 110.03 55424.55 88888.00 2007-05-01 14:38:20.375 121 12307.50 110.03 55424.53 88888.00 2007-05-01 14:38:20.500 121 12307.48 109.95 55424.53 88888.00 2007-05-01 14:38:20.625 121 12307.42 109.92 55424.50 88888.00 2007-05-01 14:38:20.750 121 12307.45 109.92 55424.53 88888.00 2007-05-01 14:38:20.875 121 12307.40 109.95 55424.53 88888.00 2007-05-01 14:38:21.000 121 12307.35 110.00 55424.53 88888.00 2007-05-01 14:38:21.125 121 12307.38 110.05 55424.55 88888.00 2007-05-01 14:38:21.250 121 12307.48 110.00 55424.55 88888.00 2007-05-01 14:38:21.375 121 12307.50 110.00 55424.53 88888.00 2007-05-01 14:38:21.500 121 12307.42 109.92 55424.47 88888.00 2007-05-01 14:38:21.625 121 12307.42 109.90 55424.50 88888.00 2007-05-01 14:38:21.750 121 12307.42 109.90 55424.53 88888.00 2007-05-01 14:38:21.875 121 12307.40 109.90 55424.50 88888.00 2007-05-01 14:38:22.000 121 12307.40 109.92 55424.50 88888.00 2007-05-01 14:38:22.125 121 12307.38 109.90 55424.50 88888.00 2007-05-01 14:38:22.250 121 12307.38 109.88 55424.55 88888.00 2007-05-01 14:38:22.375 121 12307.38 109.88 55424.55 88888.00 2007-05-01 14:38:22.500 121 12307.38 109.88 55424.55 88888.00 2007-05-01 14:38:22.625 121 12307.38 109.85 55424.50 88888.00 2007-05-01 14:38:22.750 121 12307.35 109.83 55424.53 88888.00 2007-05-01 14:38:22.875 121 12307.40 109.88 55424.55 88888.00 2007-05-01 14:38:23.000 121 12307.35 109.95 55424.55 88888.00 2007-05-01 14:38:23.125 121 12307.38 109.92 55424.53 88888.00 2007-05-01 14:38:23.250 121 12307.42 109.92 55424.53 88888.00 2007-05-01 14:38:23.375 121 12307.40 109.90 55424.50 88888.00 2007-05-01 14:38:23.500 121 12307.35 109.85 55424.47 88888.00 2007-05-01 14:38:23.625 121 12307.30 109.83 55424.47 88888.00 2007-05-01 14:38:23.750 121 12307.35 109.80 55424.50 88888.00 2007-05-01 14:38:23.875 121 12307.40 109.85 55424.53 88888.00 2007-05-01 14:38:24.000 121 12307.35 109.88 55424.55 88888.00 2007-05-01 14:38:24.125 121 12307.30 109.88 55424.55 88888.00 2007-05-01 14:38:24.250 121 12307.30 109.85 55424.55 88888.00 2007-05-01 14:38:24.375 121 12307.35 109.85 55424.47 88888.00 2007-05-01 14:38:24.500 121 12307.42 109.90 55424.50 88888.00 2007-05-01 14:38:24.625 121 12307.48 109.92 55424.53 88888.00 2007-05-01 14:38:24.750 121 12307.45 109.85 55424.50 88888.00 2007-05-01 14:38:24.875 121 12307.48 109.88 55424.53 88888.00 2007-05-01 14:38:25.000 121 12307.45 109.83 55424.47 88888.00 2007-05-01 14:38:25.125 121 12307.50 109.80 55424.45 88888.00 2007-05-01 14:38:25.250 121 12307.40 109.83 55424.47 88888.00 2007-05-01 14:38:25.375 121 12307.35 109.83 55424.47 88888.00 2007-05-01 14:38:25.500 121 12307.33 109.80 55424.45 88888.00 2007-05-01 14:38:25.625 121 12307.38 109.85 55424.47 88888.00 2007-05-01 14:38:25.750 121 12307.45 109.92 55424.50 88888.00 2007-05-01 14:38:25.875 121 12307.45 109.85 55424.47 88888.00 2007-05-01 14:38:26.000 121 12307.42 109.80 55424.45 88888.00 2007-05-01 14:38:26.125 121 12307.42 109.80 55424.45 88888.00 2007-05-01 14:38:26.250 121 12307.42 109.85 55424.47 88888.00 2007-05-01 14:38:26.375 121 12307.45 109.83 55424.47 88888.00 2007-05-01 14:38:26.500 121 12307.40 109.80 55424.47 88888.00 2007-05-01 14:38:26.625 121 12307.30 109.80 55424.47 88888.00 2007-05-01 14:38:26.750 121 12307.42 109.83 55424.50 88888.00 2007-05-01 14:38:26.875 121 12307.50 109.78 55424.50 88888.00 2007-05-01 14:38:27.000 121 12307.58 109.83 55424.47 88888.00 2007-05-01 14:38:27.125 121 12307.52 109.88 55424.45 88888.00 2007-05-01 14:38:27.250 121 12307.42 109.75 55424.45 88888.00 2007-05-01 14:38:27.375 121 12307.42 109.72 55424.45 88888.00 2007-05-01 14:38:27.500 121 12307.45 109.75 55424.47 88888.00 2007-05-01 14:38:27.625 121 12307.42 109.75 55424.45 88888.00 2007-05-01 14:38:27.750 121 12307.48 109.80 55424.50 88888.00 2007-05-01 14:38:27.875 121 12307.42 109.80 55424.50 88888.00 2007-05-01 14:38:28.000 121 12307.42 109.75 55424.47 88888.00 2007-05-01 14:38:28.125 121 12307.42 109.70 55424.47 88888.00 2007-05-01 14:38:28.250 121 12307.40 109.72 55424.47 88888.00 2007-05-01 14:38:28.375 121 12307.45 109.75 55424.47 88888.00 2007-05-01 14:38:28.500 121 12307.40 109.75 55424.47 88888.00 2007-05-01 14:38:28.625 121 12307.42 109.78 55424.47 88888.00 2007-05-01 14:38:28.750 121 12307.42 109.70 55424.47 88888.00 2007-05-01 14:38:28.875 121 12307.45 109.70 55424.47 88888.00 2007-05-01 14:38:29.000 121 12307.40 109.72 55424.47 88888.00 2007-05-01 14:38:29.125 121 12307.45 109.67 55424.47 88888.00 2007-05-01 14:38:29.250 121 12307.45 109.67 55424.45 88888.00 2007-05-01 14:38:29.375 121 12307.42 109.70 55424.47 88888.00 2007-05-01 14:38:29.500 121 12307.45 109.72 55424.45 88888.00 2007-05-01 14:38:29.625 121 12307.55 109.75 55424.50 88888.00 2007-05-01 14:38:29.750 121 12307.55 109.80 55424.50 88888.00 2007-05-01 14:38:29.875 121 12307.48 109.72 55424.45 88888.00 2007-05-01 14:38:30.000 121 12307.42 109.70 55424.47 88888.00 2007-05-01 14:38:30.125 121 12307.48 109.75 55424.53 88888.00 2007-05-01 14:38:30.250 121 12307.40 109.72 55424.50 88888.00 2007-05-01 14:38:30.375 121 12307.42 109.67 55424.47 88888.00 2007-05-01 14:38:30.500 121 12307.48 109.67 55424.45 88888.00 2007-05-01 14:38:30.625 121 12307.50 109.65 55424.47 88888.00 2007-05-01 14:38:30.750 121 12307.42 109.70 55424.50 88888.00 2007-05-01 14:38:30.875 121 12307.40 109.72 55424.50 88888.00 2007-05-01 14:38:31.000 121 12307.42 109.70 55424.50 88888.00 2007-05-01 14:38:31.125 121 12307.48 109.67 55424.47 88888.00 2007-05-01 14:38:31.250 121 12307.45 109.72 55424.50 88888.00 2007-05-01 14:38:31.375 121 12307.45 109.75 55424.47 88888.00 2007-05-01 14:38:31.500 121 12307.40 109.70 55424.47 88888.00 2007-05-01 14:38:31.625 121 12307.42 109.70 55424.45 88888.00 2007-05-01 14:38:31.750 121 12307.45 109.62 55424.47 88888.00 2007-05-01 14:38:31.875 121 12307.42 109.65 55424.47 88888.00 2007-05-01 14:38:32.000 121 12307.40 109.65 55424.43 88888.00 2007-05-01 14:38:32.125 121 12307.30 109.62 55424.45 88888.00 2007-05-01 14:38:32.250 121 12307.33 109.67 55424.43 88888.00 2007-05-01 14:38:32.375 121 12307.45 109.70 55424.47 88888.00 2007-05-01 14:38:32.500 121 12307.42 109.75 55424.47 88888.00 2007-05-01 14:38:32.625 121 12307.42 109.72 55424.50 88888.00 2007-05-01 14:38:32.750 121 12307.38 109.70 55424.47 88888.00 2007-05-01 14:38:32.875 121 12307.42 109.70 55424.45 88888.00 2007-05-01 14:38:33.000 121 12307.48 109.62 55424.45 88888.00 2007-05-01 14:38:33.125 121 12307.42 109.65 55424.47 88888.00 2007-05-01 14:38:33.250 121 12307.40 109.72 55424.53 88888.00 2007-05-01 14:38:33.375 121 12307.42 109.75 55424.55 88888.00 2007-05-01 14:38:33.500 121 12307.42 109.72 55424.50 88888.00 2007-05-01 14:38:33.625 121 12307.52 109.75 55424.50 88888.00 2007-05-01 14:38:33.750 121 12307.55 109.75 55424.47 88888.00 2007-05-01 14:38:33.875 121 12307.48 109.67 55424.45 88888.00 2007-05-01 14:38:34.000 121 12307.45 109.67 55424.45 88888.00 2007-05-01 14:38:34.125 121 12307.48 109.70 55424.45 88888.00 2007-05-01 14:38:34.250 121 12307.40 109.67 55424.43 88888.00 2007-05-01 14:38:34.375 121 12307.48 109.70 55424.45 88888.00 2007-05-01 14:38:34.500 121 12307.50 109.72 55424.50 88888.00 2007-05-01 14:38:34.625 121 12307.45 109.70 55424.50 88888.00 2007-05-01 14:38:34.750 121 12307.45 109.72 55424.45 88888.00 2007-05-01 14:38:34.875 121 12307.45 109.75 55424.45 88888.00 2007-05-01 14:38:35.000 121 12307.45 109.65 55424.40 88888.00 2007-05-01 14:38:35.125 121 12307.48 109.70 55424.43 88888.00 2007-05-01 14:38:35.250 121 12307.42 109.72 55424.43 88888.00 2007-05-01 14:38:35.375 121 12307.45 109.70 55424.43 88888.00 2007-05-01 14:38:35.500 121 12307.50 109.70 55424.47 88888.00 2007-05-01 14:38:35.625 121 12307.45 109.72 55424.45 88888.00 2007-05-01 14:38:35.750 121 12307.38 109.72 55424.47 88888.00 2007-05-01 14:38:35.875 121 12307.38 109.70 55424.47 88888.00 2007-05-01 14:38:36.000 121 12307.40 109.70 55424.45 88888.00 2007-05-01 14:38:36.125 121 12307.40 109.70 55424.45 88888.00 2007-05-01 14:38:36.250 121 12307.38 109.70 55424.43 88888.00 2007-05-01 14:38:36.375 121 12307.40 109.72 55424.43 88888.00 2007-05-01 14:38:36.500 121 12307.42 109.70 55424.43 88888.00 2007-05-01 14:38:36.625 121 12307.48 109.70 55424.47 88888.00 2007-05-01 14:38:36.750 121 12307.52 109.70 55424.43 88888.00 2007-05-01 14:38:36.875 121 12307.50 109.67 55424.43 88888.00 2007-05-01 14:38:37.000 121 12307.48 109.65 55424.40 88888.00 2007-05-01 14:38:37.125 121 12307.45 109.62 55424.45 88888.00 2007-05-01 14:38:37.250 121 12307.42 109.65 55424.45 88888.00 2007-05-01 14:38:37.375 121 12307.42 109.65 55424.43 88888.00 2007-05-01 14:38:37.500 121 12307.38 109.62 55424.43 88888.00 2007-05-01 14:38:37.625 121 12307.45 109.70 55424.47 88888.00 2007-05-01 14:38:37.750 121 12307.52 109.72 55424.47 88888.00 2007-05-01 14:38:37.875 121 12307.48 109.65 55424.47 88888.00 2007-05-01 14:38:38.000 121 12307.42 109.70 55424.45 88888.00 2007-05-01 14:38:38.125 121 12307.40 109.70 55424.45 88888.00 2007-05-01 14:38:38.250 121 12307.38 109.65 55424.45 88888.00 2007-05-01 14:38:38.375 121 12307.40 109.62 55424.43 88888.00 2007-05-01 14:38:38.500 121 12307.40 109.65 55424.43 88888.00 2007-05-01 14:38:38.625 121 12307.45 109.67 55424.43 88888.00 2007-05-01 14:38:38.750 121 12307.50 109.67 55424.45 88888.00 2007-05-01 14:38:38.875 121 12307.45 109.65 55424.43 88888.00 2007-05-01 14:38:39.000 121 12307.35 109.60 55424.40 88888.00 2007-05-01 14:38:39.125 121 12307.33 109.62 55424.40 88888.00 2007-05-01 14:38:39.250 121 12307.35 109.60 55424.45 88888.00 2007-05-01 14:38:39.375 121 12307.33 109.62 55424.40 88888.00 2007-05-01 14:38:39.500 121 12307.35 109.65 55424.38 88888.00 2007-05-01 14:38:39.625 121 12307.30 109.65 55424.43 88888.00 2007-05-01 14:38:39.750 121 12307.27 109.65 55424.40 88888.00 2007-05-01 14:38:39.875 121 12307.30 109.65 55424.40 88888.00 2007-05-01 14:38:40.000 121 12307.27 109.60 55424.40 88888.00 2007-05-01 14:38:40.125 121 12307.33 109.62 55424.43 88888.00 2007-05-01 14:38:40.250 121 12307.38 109.65 55424.45 88888.00 2007-05-01 14:38:40.375 121 12307.40 109.65 55424.43 88888.00 2007-05-01 14:38:40.500 121 12307.40 109.62 55424.45 88888.00 2007-05-01 14:38:40.625 121 12307.40 109.65 55424.47 88888.00 2007-05-01 14:38:40.750 121 12307.40 109.70 55424.43 88888.00 2007-05-01 14:38:40.875 121 12307.42 109.70 55424.45 88888.00 2007-05-01 14:38:41.000 121 12307.35 109.65 55424.40 88888.00 2007-05-01 14:38:41.125 121 12307.38 109.65 55424.40 88888.00 2007-05-01 14:38:41.250 121 12307.40 109.62 55424.43 88888.00 2007-05-01 14:38:41.375 121 12307.35 109.60 55424.40 88888.00 2007-05-01 14:38:41.500 121 12307.27 109.60 55424.40 88888.00 2007-05-01 14:38:41.625 121 12307.30 109.60 55424.43 88888.00 2007-05-01 14:38:41.750 121 12307.35 109.62 55424.43 88888.00 2007-05-01 14:38:41.875 121 12307.38 109.70 55424.43 88888.00 2007-05-01 14:38:42.000 121 12307.38 109.65 55424.40 88888.00 2007-05-01 14:38:42.125 121 12307.38 109.62 55424.40 88888.00 2007-05-01 14:38:42.250 121 12307.33 109.65 55424.40 88888.00 2007-05-01 14:38:42.375 121 12307.35 109.65 55424.40 88888.00 2007-05-01 14:38:42.500 121 12307.30 109.65 55424.43 88888.00 2007-05-01 14:38:42.625 121 12307.25 109.60 55424.40 88888.00 2007-05-01 14:38:42.750 121 12307.30 109.60 55424.38 88888.00 2007-05-01 14:38:42.875 121 12307.33 109.60 55424.38 88888.00 2007-05-01 14:38:43.000 121 12307.40 109.60 55424.38 88888.00 2007-05-01 14:38:43.125 121 12307.42 109.62 55424.38 88888.00 2007-05-01 14:38:43.250 121 12307.30 109.62 55424.40 88888.00 2007-05-01 14:38:43.375 121 12307.27 109.62 55424.40 88888.00 2007-05-01 14:38:43.500 121 12307.27 109.62 55424.40 88888.00 2007-05-01 14:38:43.625 121 12307.38 109.65 55424.43 88888.00 2007-05-01 14:38:43.750 121 12307.48 109.67 55424.43 88888.00 2007-05-01 14:38:43.875 121 12307.38 109.62 55424.38 88888.00 2007-05-01 14:38:44.000 121 12307.30 109.62 55424.40 88888.00 2007-05-01 14:38:44.125 121 12307.30 109.62 55424.45 88888.00 2007-05-01 14:38:44.250 121 12307.33 109.65 55424.43 88888.00 2007-05-01 14:38:44.375 121 12307.42 109.65 55424.45 88888.00 2007-05-01 14:38:44.500 121 12307.38 109.65 55424.45 88888.00 2007-05-01 14:38:44.625 121 12307.27 109.60 55424.43 88888.00 2007-05-01 14:38:44.750 121 12307.17 109.55 55424.40 88888.00 2007-05-01 14:38:44.875 121 12307.20 109.60 55424.43 88888.00 2007-05-01 14:38:45.000 121 12307.25 109.70 55424.43 88888.00 2007-05-01 14:38:45.125 121 12307.27 109.70 55424.43 88888.00 2007-05-01 14:38:45.250 121 12307.27 109.65 55424.45 88888.00 2007-05-01 14:38:45.375 121 12307.30 109.62 55424.40 88888.00 2007-05-01 14:38:45.500 121 12307.30 109.60 55424.40 88888.00 2007-05-01 14:38:45.625 121 12307.38 109.65 55424.40 88888.00 2007-05-01 14:38:45.750 121 12307.35 109.67 55424.40 88888.00 2007-05-01 14:38:45.875 121 12307.38 109.60 55424.40 88888.00 2007-05-01 14:38:46.000 121 12307.38 109.60 55424.40 88888.00 2007-05-01 14:38:46.125 121 12307.38 109.70 55424.45 88888.00 2007-05-01 14:38:46.250 121 12307.33 109.70 55424.43 88888.00 2007-05-01 14:38:46.375 121 12307.27 109.67 55424.40 88888.00 2007-05-01 14:38:46.500 121 12307.27 109.65 55424.40 88888.00 2007-05-01 14:38:46.625 121 12307.27 109.67 55424.40 88888.00 2007-05-01 14:38:46.750 121 12307.33 109.67 55424.40 88888.00 2007-05-01 14:38:46.875 121 12307.27 109.65 55424.40 88888.00 2007-05-01 14:38:47.000 121 12307.23 109.62 55424.40 88888.00 2007-05-01 14:38:47.125 121 12307.20 109.62 55424.40 88888.00 2007-05-01 14:38:47.250 121 12307.23 109.62 55424.40 88888.00 2007-05-01 14:38:47.375 121 12307.30 109.62 55424.43 88888.00 2007-05-01 14:38:47.500 121 12307.33 109.62 55424.43 88888.00 2007-05-01 14:38:47.625 121 12307.30 109.60 55424.43 88888.00 2007-05-01 14:38:47.750 121 12307.27 109.62 55424.45 88888.00 2007-05-01 14:38:47.875 121 12307.27 109.65 55424.45 88888.00 2007-05-01 14:38:48.000 121 12307.20 109.60 55424.43 88888.00 2007-05-01 14:38:48.125 121 12307.23 109.60 55424.40 88888.00 2007-05-01 14:38:48.250 121 12307.33 109.60 55424.40 88888.00 2007-05-01 14:38:48.375 121 12307.35 109.65 55424.43 88888.00 2007-05-01 14:38:48.500 121 12307.35 109.65 55424.40 88888.00 2007-05-01 14:38:48.625 121 12307.27 109.62 55424.38 88888.00 2007-05-01 14:38:48.750 121 12307.27 109.60 55424.40 88888.00 2007-05-01 14:38:48.875 121 12307.33 109.65 55424.43 88888.00 2007-05-01 14:38:49.000 121 12307.30 109.62 55424.38 88888.00 2007-05-01 14:38:49.125 121 12307.30 109.62 55424.43 88888.00 2007-05-01 14:38:49.250 121 12307.17 109.60 55424.38 88888.00 2007-05-01 14:38:49.375 121 12307.20 109.62 55424.35 88888.00 2007-05-01 14:38:49.500 121 12307.20 109.62 55424.38 88888.00 2007-05-01 14:38:49.625 121 12307.25 109.65 55424.35 88888.00 2007-05-01 14:38:49.750 121 12307.25 109.67 55424.35 88888.00 2007-05-01 14:38:49.875 121 12307.20 109.60 55424.38 88888.00 2007-05-01 14:38:50.000 121 12307.15 109.62 55424.35 88888.00 2007-05-01 14:38:50.125 121 12307.15 109.62 55424.35 88888.00 2007-05-01 14:38:50.250 121 12307.15 109.60 55424.38 88888.00 2007-05-01 14:38:50.375 121 12307.17 109.60 55424.35 88888.00 2007-05-01 14:38:50.500 121 12307.20 109.60 55424.38 88888.00 2007-05-01 14:38:50.625 121 12307.17 109.55 55424.35 88888.00 2007-05-01 14:38:50.750 121 12307.20 109.60 55424.35 88888.00 2007-05-01 14:38:50.875 121 12307.23 109.65 55424.38 88888.00 2007-05-01 14:38:51.000 121 12307.25 109.65 55424.32 88888.00 2007-05-01 14:38:51.125 121 12307.20 109.60 55424.35 88888.00 2007-05-01 14:38:51.250 121 12307.17 109.65 55424.35 88888.00 2007-05-01 14:38:51.375 121 12307.17 109.65 55424.35 88888.00 2007-05-01 14:38:51.500 121 12307.15 109.65 55424.32 88888.00 2007-05-01 14:38:51.625 121 12307.10 109.62 55424.35 88888.00 2007-05-01 14:38:51.750 121 12307.17 109.67 55424.38 88888.00 2007-05-01 14:38:51.875 121 12307.20 109.65 55424.38 88888.00 2007-05-01 14:38:52.000 121 12307.20 109.67 55424.38 88888.00 2007-05-01 14:38:52.125 121 12307.15 109.70 55424.38 88888.00 2007-05-01 14:38:52.250 121 12307.17 109.70 55424.38 88888.00 2007-05-01 14:38:52.375 121 12307.23 109.70 55424.35 88888.00 2007-05-01 14:38:52.500 121 12307.20 109.70 55424.32 88888.00 2007-05-01 14:38:52.625 121 12307.15 109.60 55424.35 88888.00 2007-05-01 14:38:52.750 121 12307.10 109.60 55424.35 88888.00 2007-05-01 14:38:52.875 121 12307.10 109.62 55424.35 88888.00 2007-05-01 14:38:53.000 121 12307.15 109.62 55424.35 88888.00 2007-05-01 14:38:53.125 121 12307.20 109.65 55424.38 88888.00 2007-05-01 14:38:53.250 121 12307.17 109.60 55424.35 88888.00 2007-05-01 14:38:53.375 121 12307.17 109.58 55424.38 88888.00 2007-05-01 14:38:53.500 121 12307.15 109.60 55424.38 88888.00 2007-05-01 14:38:53.625 121 12307.12 109.62 55424.38 88888.00 2007-05-01 14:38:53.750 121 12307.15 109.67 55424.35 88888.00 2007-05-01 14:38:53.875 121 12307.17 109.67 55424.38 88888.00 2007-05-01 14:38:54.000 121 12307.12 109.65 55424.40 88888.00 2007-05-01 14:38:54.125 121 12307.05 109.65 55424.38 88888.00 2007-05-01 14:38:54.250 121 12307.10 109.67 55424.38 88888.00 2007-05-01 14:38:54.375 121 12307.23 109.67 55424.38 88888.00 2007-05-01 14:38:54.500 121 12307.23 109.65 55424.38 88888.00 2007-05-01 14:38:54.625 121 12307.15 109.62 55424.35 88888.00 2007-05-01 14:38:54.750 121 12307.12 109.62 55424.35 88888.00 2007-05-01 14:38:54.875 121 12307.23 109.67 55424.38 88888.00 2007-05-01 14:38:55.000 121 12307.20 109.72 55424.38 88888.00 2007-05-01 14:38:55.125 121 12307.05 109.67 55424.35 88888.00 2007-05-01 14:38:55.250 121 12306.95 109.65 55424.35 88888.00 2007-05-01 14:38:55.375 121 12307.02 109.62 55424.35 88888.00 2007-05-01 14:38:55.500 121 12307.05 109.62 55424.38 88888.00 2007-05-01 14:38:55.625 121 12307.08 109.62 55424.38 88888.00 2007-05-01 14:38:55.750 121 12307.12 109.62 55424.35 88888.00 2007-05-01 14:38:55.875 121 12307.20 109.62 55424.38 88888.00 2007-05-01 14:38:56.000 121 12307.23 109.60 55424.35 88888.00 2007-05-01 14:38:56.125 121 12307.15 109.62 55424.35 88888.00 2007-05-01 14:38:56.250 121 12307.02 109.65 55424.32 88888.00 2007-05-01 14:38:56.375 121 12307.05 109.65 55424.35 88888.00 2007-05-01 14:38:56.500 121 12307.15 109.70 55424.38 88888.00 2007-05-01 14:38:56.625 121 12307.15 109.65 55424.35 88888.00 2007-05-01 14:38:56.750 121 12307.12 109.60 55424.32 88888.00 2007-05-01 14:38:56.875 121 12307.17 109.60 55424.35 88888.00 2007-05-01 14:38:57.000 121 12307.17 109.60 55424.35 88888.00 2007-05-01 14:38:57.125 121 12307.05 109.62 55424.35 88888.00 2007-05-01 14:38:57.250 121 12307.02 109.58 55424.35 88888.00 2007-05-01 14:38:57.375 121 12307.12 109.60 55424.38 88888.00 2007-05-01 14:38:57.500 121 12307.08 109.60 55424.35 88888.00 2007-05-01 14:38:57.625 121 12307.00 109.62 55424.35 88888.00 2007-05-01 14:38:57.750 121 12307.02 109.67 55424.40 88888.00 2007-05-01 14:38:57.875 121 12307.15 109.67 55424.40 88888.00 2007-05-01 14:38:58.000 121 12307.15 109.60 55424.35 88888.00 2007-05-01 14:38:58.125 121 12307.08 109.65 55424.35 88888.00 2007-05-01 14:38:58.250 121 12307.10 109.65 55424.40 88888.00 2007-05-01 14:38:58.375 121 12307.12 109.65 55424.38 88888.00 2007-05-01 14:38:58.500 121 12307.05 109.65 55424.38 88888.00 2007-05-01 14:38:58.625 121 12307.08 109.70 55424.40 88888.00 2007-05-01 14:38:58.750 121 12307.12 109.70 55424.40 88888.00 2007-05-01 14:38:58.875 121 12307.12 109.70 55424.40 88888.00 2007-05-01 14:38:59.000 121 12307.12 109.67 55424.40 88888.00 2007-05-01 14:38:59.125 121 12307.15 109.70 55424.43 88888.00 2007-05-01 14:38:59.250 121 12307.15 109.67 55424.40 88888.00 2007-05-01 14:38:59.375 121 12307.17 109.70 55424.40 88888.00 2007-05-01 14:38:59.500 121 12307.15 109.67 55424.38 88888.00 2007-05-01 14:38:59.625 121 12307.15 109.65 55424.38 88888.00 2007-05-01 14:38:59.750 121 12307.12 109.60 55424.35 88888.00 2007-05-01 14:38:59.875 121 12307.15 109.62 55424.35 88888.00 2007-05-01 14:39:00.000 121 12307.17 109.67 55424.38 88888.00 2007-05-01 14:39:00.125 121 12307.12 109.67 55424.40 88888.00 2007-05-01 14:39:00.250 121 12307.02 109.65 55424.40 88888.00 2007-05-01 14:39:00.375 121 12307.02 109.60 55424.38 88888.00 2007-05-01 14:39:00.500 121 12307.02 109.58 55424.35 88888.00 2007-05-01 14:39:00.625 121 12306.98 109.62 55424.35 88888.00 2007-05-01 14:39:00.750 121 12306.98 109.65 55424.40 88888.00 2007-05-01 14:39:00.875 121 12307.00 109.62 55424.38 88888.00 2007-05-01 14:39:01.000 121 12307.05 109.62 55424.38 88888.00 2007-05-01 14:39:01.125 121 12307.05 109.65 55424.38 88888.00 2007-05-01 14:39:01.250 121 12306.95 109.62 55424.38 88888.00 2007-05-01 14:39:01.375 121 12306.95 109.65 55424.35 88888.00 2007-05-01 14:39:01.500 121 12306.98 109.60 55424.32 88888.00 2007-05-01 14:39:01.625 121 12307.10 109.67 55424.38 88888.00 2007-05-01 14:39:01.750 121 12307.05 109.70 55424.35 88888.00 2007-05-01 14:39:01.875 121 12307.02 109.67 55424.35 88888.00 2007-05-01 14:39:02.000 121 12307.12 109.67 55424.32 88888.00 2007-05-01 14:39:02.125 121 12307.10 109.60 55424.35 88888.00 2007-05-01 14:39:02.250 121 12307.02 109.60 55424.32 88888.00 2007-05-01 14:39:02.375 121 12307.02 109.67 55424.35 88888.00 2007-05-01 14:39:02.500 121 12307.08 109.65 55424.35 88888.00 2007-05-01 14:39:02.625 121 12307.02 109.58 55424.32 88888.00 2007-05-01 14:39:02.750 121 12307.00 109.60 55424.35 88888.00 2007-05-01 14:39:02.875 121 12307.05 109.70 55424.38 88888.00 2007-05-01 14:39:03.000 121 12307.02 109.70 55424.38 88888.00 2007-05-01 14:39:03.125 121 12306.90 109.65 55424.38 88888.00 2007-05-01 14:39:03.250 121 12306.92 109.62 55424.40 88888.00 2007-05-01 14:39:03.375 121 12307.00 109.65 55424.38 88888.00 2007-05-01 14:39:03.500 121 12307.02 109.65 55424.38 88888.00 2007-05-01 14:39:03.625 121 12307.08 109.60 55424.40 88888.00 2007-05-01 14:39:03.750 121 12307.00 109.58 55424.35 88888.00 2007-05-01 14:39:03.875 121 12307.02 109.60 55424.35 88888.00 2007-05-01 14:39:04.000 121 12307.10 109.62 55424.35 88888.00 2007-05-01 14:39:04.125 121 12307.15 109.62 55424.38 88888.00 2007-05-01 14:39:04.250 121 12307.12 109.65 55424.35 88888.00 2007-05-01 14:39:04.375 121 12307.17 109.70 55424.35 88888.00 2007-05-01 14:39:04.500 121 12307.17 109.62 55424.38 88888.00 2007-05-01 14:39:04.625 121 12307.10 109.62 55424.32 88888.00 2007-05-01 14:39:04.750 121 12307.12 109.65 55424.32 88888.00 2007-05-01 14:39:04.875 121 12307.08 109.60 55424.32 88888.00 2007-05-01 14:39:05.000 121 12307.08 109.60 55424.32 88888.00 2007-05-01 14:39:05.125 121 12307.10 109.58 55424.38 88888.00 2007-05-01 14:39:05.250 121 12307.15 109.60 55424.38 88888.00 2007-05-01 14:39:05.375 121 12307.20 109.60 55424.38 88888.00 2007-05-01 14:39:05.500 121 12307.23 109.55 55424.32 88888.00 2007-05-01 14:39:05.625 121 12307.20 109.55 55424.35 88888.00 2007-05-01 14:39:05.750 121 12307.12 109.60 55424.35 88888.00 2007-05-01 14:39:05.875 121 12307.10 109.62 55424.35 88888.00 2007-05-01 14:39:06.000 121 12307.10 109.62 55424.32 88888.00 2007-05-01 14:39:06.125 121 12307.10 109.65 55424.35 88888.00 2007-05-01 14:39:06.250 121 12306.95 109.62 55424.35 88888.00 2007-05-01 14:39:06.375 121 12306.95 109.58 55424.35 88888.00 2007-05-01 14:39:06.500 121 12307.05 109.60 55424.35 88888.00 2007-05-01 14:39:06.625 121 12307.15 109.62 55424.38 88888.00 2007-05-01 14:39:06.750 121 12307.12 109.62 55424.40 88888.00 2007-05-01 14:39:06.875 121 12307.08 109.62 55424.40 88888.00 2007-05-01 14:39:07.000 121 12307.10 109.58 55424.35 88888.00 2007-05-01 14:39:07.125 121 12307.12 109.60 55424.38 88888.00 2007-05-01 14:39:07.250 121 12307.02 109.53 55424.35 88888.00 2007-05-01 14:39:07.375 121 12307.05 109.53 55424.35 88888.00 2007-05-01 14:39:07.500 121 12307.10 109.58 55424.38 88888.00 2007-05-01 14:39:07.625 121 12307.08 109.55 55424.38 88888.00 2007-05-01 14:39:07.750 121 12307.05 109.58 55424.38 88888.00 2007-05-01 14:39:07.875 121 12307.02 109.60 55424.38 88888.00 2007-05-01 14:39:08.000 121 12307.05 109.58 55424.35 88888.00 2007-05-01 14:39:08.125 121 12307.05 109.55 55424.38 88888.00 2007-05-01 14:39:08.250 121 12307.02 109.60 55424.38 88888.00 2007-05-01 14:39:08.375 121 12307.10 109.70 55424.38 88888.00 2007-05-01 14:39:08.500 121 12307.10 109.67 55424.38 88888.00 2007-05-01 14:39:08.625 121 12307.00 109.62 55424.38 88888.00 2007-05-01 14:39:08.750 121 12306.92 109.60 55424.40 88888.00 2007-05-01 14:39:08.875 121 12306.92 109.60 55424.40 88888.00 2007-05-01 14:39:09.000 121 12306.92 109.55 55424.35 88888.00 2007-05-01 14:39:09.125 121 12307.00 109.55 55424.38 88888.00 2007-05-01 14:39:09.250 121 12306.95 109.58 55424.43 88888.00 2007-05-01 14:39:09.375 121 12306.92 109.58 55424.43 88888.00 2007-05-01 14:39:09.500 121 12306.92 109.58 55424.38 88888.00 2007-05-01 14:39:09.625 121 12306.90 109.58 55424.38 88888.00 2007-05-01 14:39:09.750 121 12306.92 109.58 55424.38 88888.00 2007-05-01 14:39:09.875 121 12306.90 109.60 55424.43 88888.00 2007-05-01 14:39:10.000 121 12306.88 109.60 55424.38 88888.00 2007-05-01 14:39:10.125 121 12306.92 109.58 55424.40 88888.00 2007-05-01 14:39:10.250 121 12306.95 109.58 55424.38 88888.00 2007-05-01 14:39:10.375 121 12307.02 109.60 55424.40 88888.00 2007-05-01 14:39:10.500 121 12307.00 109.58 55424.40 88888.00 2007-05-01 14:39:10.625 121 12306.98 109.55 55424.43 88888.00 2007-05-01 14:39:10.750 121 12307.02 109.58 55424.43 88888.00 2007-05-01 14:39:10.875 121 12307.12 109.65 55424.45 88888.00 2007-05-01 14:39:11.000 121 12307.02 109.62 55424.40 88888.00 2007-05-01 14:39:11.125 121 12306.92 109.58 55424.40 88888.00 2007-05-01 14:39:11.250 121 12306.88 109.53 55424.38 88888.00 2007-05-01 14:39:11.375 121 12306.92 109.55 55424.38 88888.00 2007-05-01 14:39:11.500 121 12306.95 109.58 55424.38 88888.00 2007-05-01 14:39:11.625 121 12307.05 109.58 55424.40 88888.00 2007-05-01 14:39:11.750 121 12307.10 109.58 55424.43 88888.00 2007-05-01 14:39:11.875 121 12307.00 109.55 55424.40 88888.00 2007-05-01 14:39:12.000 121 12306.95 109.47 55424.38 88888.00 2007-05-01 14:39:12.125 121 12306.95 109.53 55424.40 88888.00 2007-05-01 14:39:12.250 121 12306.95 109.53 55424.40 88888.00 2007-05-01 14:39:12.375 121 12306.95 109.60 55424.38 88888.00 2007-05-01 14:39:12.500 121 12306.88 109.58 55424.38 88888.00 2007-05-01 14:39:12.625 121 12306.95 109.55 55424.40 88888.00 2007-05-01 14:39:12.750 121 12307.02 109.58 55424.43 88888.00 2007-05-01 14:39:12.875 121 12306.98 109.58 55424.40 88888.00 2007-05-01 14:39:13.000 121 12306.98 109.60 55424.40 88888.00 2007-05-01 14:39:13.125 121 12306.95 109.55 55424.40 88888.00 2007-05-01 14:39:13.250 121 12306.90 109.58 55424.40 88888.00 2007-05-01 14:39:13.375 121 12306.95 109.58 55424.43 88888.00 2007-05-01 14:39:13.500 121 12306.98 109.60 55424.43 88888.00 2007-05-01 14:39:13.625 121 12306.88 109.58 55424.38 88888.00 2007-05-01 14:39:13.750 121 12306.92 109.62 55424.43 88888.00 2007-05-01 14:39:13.875 121 12306.90 109.60 55424.43 88888.00 2007-05-01 14:39:14.000 121 12306.88 109.58 55424.40 88888.00 2007-05-01 14:39:14.125 121 12306.88 109.58 55424.43 88888.00 2007-05-01 14:39:14.250 121 12306.90 109.55 55424.43 88888.00 2007-05-01 14:39:14.375 121 12306.90 109.60 55424.45 88888.00 2007-05-01 14:39:14.500 121 12306.83 109.58 55424.45 88888.00 2007-05-01 14:39:14.625 121 12306.83 109.58 55424.40 88888.00 2007-05-01 14:39:14.750 121 12306.83 109.58 55424.43 88888.00 2007-05-01 14:39:14.875 121 12306.77 109.55 55424.40 88888.00 2007-05-01 14:39:15.000 121 12306.77 109.55 55424.43 88888.00 2007-05-01 14:39:15.125 121 12306.85 109.58 55424.45 88888.00 2007-05-01 14:39:15.250 121 12306.80 109.50 55424.45 88888.00 2007-05-01 14:39:15.375 121 12306.75 109.50 55424.43 88888.00 2007-05-01 14:39:15.500 121 12306.65 109.45 55424.43 88888.00 2007-05-01 14:39:15.625 121 12306.65 109.53 55424.43 88888.00 2007-05-01 14:39:15.750 121 12306.75 109.58 55424.47 88888.00 2007-05-01 14:39:15.875 121 12306.80 109.58 55424.43 88888.00 2007-05-01 14:39:16.000 121 12306.90 109.53 55424.38 88888.00 2007-05-01 14:39:16.125 121 12306.95 109.47 55424.43 88888.00 2007-05-01 14:39:16.250 121 12306.95 109.55 55424.45 88888.00 2007-05-01 14:39:16.375 121 12306.98 109.60 55424.43 88888.00 2007-05-01 14:39:16.500 121 12306.90 109.58 55424.43 88888.00 2007-05-01 14:39:16.625 121 12306.83 109.60 55424.45 88888.00 2007-05-01 14:39:16.750 121 12306.77 109.58 55424.43 88888.00 2007-05-01 14:39:16.875 121 12306.83 109.55 55424.43 88888.00 2007-05-01 14:39:17.000 121 12306.83 109.53 55424.40 88888.00 2007-05-01 14:39:17.125 121 12306.77 109.55 55424.40 88888.00 2007-05-01 14:39:17.250 121 12306.75 109.50 55424.43 88888.00 2007-05-01 14:39:17.375 121 12306.88 109.53 55424.43 88888.00 2007-05-01 14:39:17.500 121 12306.83 109.47 55424.43 88888.00 2007-05-01 14:39:17.625 121 12306.88 109.47 55424.45 88888.00 2007-05-01 14:39:17.750 121 12306.92 109.50 55424.43 88888.00 2007-05-01 14:39:17.875 121 12307.00 109.55 55424.43 88888.00 2007-05-01 14:39:18.000 121 12306.98 109.58 55424.43 88888.00 2007-05-01 14:39:18.125 121 12306.90 109.55 55424.38 88888.00 2007-05-01 14:39:18.250 121 12306.80 109.53 55424.38 88888.00 2007-05-01 14:39:18.375 121 12306.88 109.50 55424.38 88888.00 2007-05-01 14:39:18.500 121 12306.92 109.55 55424.38 88888.00 2007-05-01 14:39:18.625 121 12306.98 109.58 55424.40 88888.00 2007-05-01 14:39:18.750 121 12306.90 109.55 55424.45 88888.00 2007-05-01 14:39:18.875 121 12306.77 109.47 55424.40 88888.00 2007-05-01 14:39:19.000 121 12306.75 109.50 55424.38 88888.00 2007-05-01 14:39:19.125 121 12306.75 109.50 55424.40 88888.00 2007-05-01 14:39:19.250 121 12306.77 109.53 55424.40 88888.00 2007-05-01 14:39:19.375 121 12306.80 109.53 55424.40 88888.00 2007-05-01 14:39:19.500 121 12306.75 109.47 55424.43 88888.00 2007-05-01 14:39:19.625 121 12306.70 109.45 55424.35 88888.00 2007-05-01 14:39:19.750 121 12306.75 109.45 55424.38 88888.00 2007-05-01 14:39:19.875 121 12306.80 109.53 55424.40 88888.00 2007-05-01 14:39:20.000 121 12306.80 109.47 55424.40 88888.00 2007-05-01 14:39:20.125 121 12306.77 109.47 55424.40 88888.00 2007-05-01 14:39:20.250 121 12306.85 109.55 55424.43 88888.00 2007-05-01 14:39:20.375 121 12306.80 109.53 55424.43 88888.00 2007-05-01 14:39:20.500 121 12306.73 109.45 55424.38 88888.00 2007-05-01 14:39:20.625 121 12306.77 109.45 55424.38 88888.00 2007-05-01 14:39:20.750 121 12306.80 109.42 55424.35 88888.00 2007-05-01 14:39:20.875 121 12306.80 109.45 55424.38 88888.00 2007-05-01 14:39:21.000 121 12306.83 109.47 55424.38 88888.00 2007-05-01 14:39:21.125 121 12306.83 109.50 55424.43 88888.00 2007-05-01 14:39:21.250 121 12306.80 109.45 55424.45 88888.00 2007-05-01 14:39:21.375 121 12306.83 109.47 55424.43 88888.00 2007-05-01 14:39:21.500 121 12306.83 109.50 55424.43 88888.00 2007-05-01 14:39:21.625 121 12306.83 109.47 55424.43 88888.00 2007-05-01 14:39:21.750 121 12306.75 109.42 55424.40 88888.00 2007-05-01 14:39:21.875 121 12306.75 109.38 55424.40 88888.00 2007-05-01 14:39:22.000 121 12306.73 109.47 55424.40 88888.00 2007-05-01 14:39:22.125 121 12306.80 109.50 55424.40 88888.00 2007-05-01 14:39:22.250 121 12306.80 109.47 55424.43 88888.00 2007-05-01 14:39:22.375 121 12306.83 109.45 55424.43 88888.00 2007-05-01 14:39:22.500 121 12306.73 109.45 55424.40 88888.00 2007-05-01 14:39:22.625 121 12306.65 109.45 55424.40 88888.00 2007-05-01 14:39:22.750 121 12306.73 109.47 55424.40 88888.00 2007-05-01 14:39:22.875 121 12306.83 109.47 55424.38 88888.00 2007-05-01 14:39:23.000 121 12306.83 109.47 55424.40 88888.00 2007-05-01 14:39:23.125 121 12306.77 109.42 55424.40 88888.00 2007-05-01 14:39:23.250 121 12306.75 109.45 55424.45 88888.00 2007-05-01 14:39:23.375 121 12306.83 109.47 55424.47 88888.00 2007-05-01 14:39:23.500 121 12306.90 109.45 55424.45 88888.00 2007-05-01 14:39:23.625 121 12306.88 109.40 55424.43 88888.00 2007-05-01 14:39:23.750 121 12306.75 109.45 55424.43 88888.00 2007-05-01 14:39:23.875 121 12306.75 109.47 55424.45 88888.00 2007-05-01 14:39:24.000 121 12306.77 109.42 55424.45 88888.00 2007-05-01 14:39:24.125 121 12306.73 109.38 55424.40 88888.00 2007-05-01 14:39:24.250 121 12306.70 109.38 55424.43 88888.00 2007-05-01 14:39:24.375 121 12306.73 109.42 55424.40 88888.00 2007-05-01 14:39:24.500 121 12306.77 109.42 55424.40 88888.00 2007-05-01 14:39:24.625 121 12306.83 109.38 55424.45 88888.00 2007-05-01 14:39:24.750 121 12306.88 109.47 55424.47 88888.00 2007-05-01 14:39:24.875 121 12306.88 109.47 55424.45 88888.00 2007-05-01 14:39:25.000 121 12306.90 109.45 55424.40 88888.00 2007-05-01 14:39:25.125 121 12306.90 109.42 55424.40 88888.00 2007-05-01 14:39:25.250 121 12306.90 109.40 55424.43 88888.00 2007-05-01 14:39:25.375 121 12306.90 109.38 55424.43 88888.00 2007-05-01 14:39:25.500 121 12306.83 109.40 55424.43 88888.00 2007-05-01 14:39:25.625 121 12306.83 109.45 55424.40 88888.00 2007-05-01 14:39:25.750 121 12306.80 109.47 55424.40 88888.00 2007-05-01 14:39:25.875 121 12306.77 109.42 55424.40 88888.00 2007-05-01 14:39:26.000 121 12306.83 109.42 55424.38 88888.00 2007-05-01 14:39:26.125 121 12306.88 109.42 55424.38 88888.00 2007-05-01 14:39:26.250 121 12306.88 109.42 55424.40 88888.00 2007-05-01 14:39:26.375 121 12306.85 109.38 55424.40 88888.00 2007-05-01 14:39:26.500 121 12306.77 109.40 55424.43 88888.00 2007-05-01 14:39:26.625 121 12306.75 109.42 55424.40 88888.00 2007-05-01 14:39:26.750 121 12306.75 109.42 55424.43 88888.00 2007-05-01 14:39:26.875 121 12306.70 109.45 55424.45 88888.00 2007-05-01 14:39:27.000 121 12306.65 109.40 55424.45 88888.00 2007-05-01 14:39:27.125 121 12306.65 109.40 55424.43 88888.00 2007-05-01 14:39:27.250 121 12306.60 109.40 55424.43 88888.00 2007-05-01 14:39:27.375 121 12306.70 109.40 55424.43 88888.00 2007-05-01 14:39:27.500 121 12306.67 109.38 55424.43 88888.00 2007-05-01 14:39:27.625 121 12306.67 109.38 55424.43 88888.00 2007-05-01 14:39:27.750 121 12306.70 109.40 55424.43 88888.00 2007-05-01 14:39:27.875 121 12306.73 109.40 55424.45 88888.00 2007-05-01 14:39:28.000 121 12306.70 109.38 55424.43 88888.00 2007-05-01 14:39:28.125 121 12306.65 109.35 55424.43 88888.00 2007-05-01 14:39:28.250 121 12306.60 109.35 55424.45 88888.00 2007-05-01 14:39:28.375 121 12306.62 109.38 55424.43 88888.00 2007-05-01 14:39:28.500 121 12306.67 109.40 55424.45 88888.00 2007-05-01 14:39:28.625 121 12306.65 109.40 55424.45 88888.00 2007-05-01 14:39:28.750 121 12306.70 109.38 55424.45 88888.00 2007-05-01 14:39:28.875 121 12306.70 109.35 55424.43 88888.00 2007-05-01 14:39:29.000 121 12306.73 109.35 55424.45 88888.00 2007-05-01 14:39:29.125 121 12306.75 109.30 55424.43 88888.00 2007-05-01 14:39:29.250 121 12306.77 109.35 55424.45 88888.00 2007-05-01 14:39:29.375 121 12306.77 109.40 55424.45 88888.00 2007-05-01 14:39:29.500 121 12306.73 109.42 55424.45 88888.00 2007-05-01 14:39:29.625 121 12306.70 109.38 55424.45 88888.00 2007-05-01 14:39:29.750 121 12306.67 109.38 55424.47 88888.00 2007-05-01 14:39:29.875 121 12306.70 109.33 55424.43 88888.00 2007-05-01 14:39:30.000 121 12306.73 109.35 55424.45 88888.00 2007-05-01 14:39:30.125 121 12306.70 109.38 55424.45 88888.00 2007-05-01 14:39:30.250 121 12306.65 109.33 55424.45 88888.00 2007-05-01 14:39:30.375 121 12306.65 109.33 55424.43 88888.00 2007-05-01 14:39:30.500 121 12306.65 109.35 55424.45 88888.00 2007-05-01 14:39:30.625 121 12306.70 109.35 55424.47 88888.00 2007-05-01 14:39:30.750 121 12306.67 109.35 55424.45 88888.00 2007-05-01 14:39:30.875 121 12306.70 109.35 55424.45 88888.00 2007-05-01 14:39:31.000 121 12306.70 109.38 55424.43 88888.00 2007-05-01 14:39:31.125 121 12306.67 109.40 55424.45 88888.00 2007-05-01 14:39:31.250 121 12306.65 109.38 55424.50 88888.00 2007-05-01 14:39:31.375 121 12306.62 109.40 55424.47 88888.00 2007-05-01 14:39:31.500 121 12306.58 109.38 55424.47 88888.00 2007-05-01 14:39:31.625 121 12306.60 109.38 55424.47 88888.00 2007-05-01 14:39:31.750 121 12306.60 109.38 55424.45 88888.00 2007-05-01 14:39:31.875 121 12306.65 109.35 55424.45 88888.00 2007-05-01 14:39:32.000 121 12306.65 109.35 55424.43 88888.00 2007-05-01 14:39:32.125 121 12306.65 109.40 55424.45 88888.00 2007-05-01 14:39:32.250 121 12306.60 109.38 55424.43 88888.00 2007-05-01 14:39:32.375 121 12306.60 109.40 55424.43 88888.00 2007-05-01 14:39:32.500 121 12306.60 109.38 55424.43 88888.00 2007-05-01 14:39:32.625 121 12306.52 109.33 55424.45 88888.00 2007-05-01 14:39:32.750 121 12306.45 109.30 55424.45 88888.00 2007-05-01 14:39:32.875 121 12306.42 109.33 55424.45 88888.00 2007-05-01 14:39:33.000 121 12306.45 109.33 55424.43 88888.00 2007-05-01 14:39:33.125 121 12306.52 109.35 55424.47 88888.00 2007-05-01 14:39:33.250 121 12306.45 109.33 55424.45 88888.00 2007-05-01 14:39:33.375 121 12306.45 109.28 55424.45 88888.00 2007-05-01 14:39:33.500 121 12306.52 109.28 55424.45 88888.00 2007-05-01 14:39:33.625 121 12306.58 109.33 55424.43 88888.00 2007-05-01 14:39:33.750 121 12306.52 109.35 55424.45 88888.00 2007-05-01 14:39:33.875 121 12306.48 109.33 55424.45 88888.00 2007-05-01 14:39:34.000 121 12306.52 109.35 55424.45 88888.00 2007-05-01 14:39:34.125 121 12306.55 109.38 55424.47 88888.00 2007-05-01 14:39:34.250 121 12306.62 109.38 55424.47 88888.00 2007-05-01 14:39:34.375 121 12306.67 109.35 55424.45 88888.00 2007-05-01 14:39:34.500 121 12306.62 109.28 55424.45 88888.00 2007-05-01 14:39:34.625 121 12306.60 109.28 55424.43 88888.00 2007-05-01 14:39:34.750 121 12306.62 109.35 55424.45 88888.00 2007-05-01 14:39:34.875 121 12306.67 109.38 55424.47 88888.00 2007-05-01 14:39:35.000 121 12306.73 109.40 55424.47 88888.00 2007-05-01 14:39:35.125 121 12306.62 109.35 55424.45 88888.00 2007-05-01 14:39:35.250 121 12306.52 109.35 55424.45 88888.00 2007-05-01 14:39:35.375 121 12306.55 109.40 55424.45 88888.00 2007-05-01 14:39:35.500 121 12306.55 109.42 55424.45 88888.00 2007-05-01 14:39:35.625 121 12306.52 109.42 55424.45 88888.00 2007-05-01 14:39:35.750 121 12306.55 109.42 55424.45 88888.00 2007-05-01 14:39:35.875 121 12306.50 109.42 55424.47 88888.00 2007-05-01 14:39:36.000 121 12306.52 109.38 55424.45 88888.00 2007-05-01 14:39:36.125 121 12306.65 109.40 55424.45 88888.00 2007-05-01 14:39:36.250 121 12306.62 109.38 55424.45 88888.00 2007-05-01 14:39:36.375 121 12306.55 109.35 55424.47 88888.00 2007-05-01 14:39:36.500 121 12306.55 109.35 55424.43 88888.00 2007-05-01 14:39:36.625 121 12306.52 109.33 55424.40 88888.00 2007-05-01 14:39:36.750 121 12306.62 109.40 55424.45 88888.00 2007-05-01 14:39:36.875 121 12306.62 109.40 55424.47 88888.00 2007-05-01 14:39:37.000 121 12306.48 109.33 55424.45 88888.00 2007-05-01 14:39:37.125 121 12306.52 109.40 55424.47 88888.00 2007-05-01 14:39:37.250 121 12306.52 109.33 55424.47 88888.00 2007-05-01 14:39:37.375 121 12306.50 109.40 55424.47 88888.00 2007-05-01 14:39:37.500 121 12306.52 109.45 55424.47 88888.00 2007-05-01 14:39:37.625 121 12306.48 109.35 55424.50 88888.00 2007-05-01 14:39:37.750 121 12306.50 109.35 55424.50 88888.00 2007-05-01 14:39:37.875 121 12306.50 109.35 55424.50 88888.00 2007-05-01 14:39:38.000 121 12306.58 109.35 55424.50 88888.00 2007-05-01 14:39:38.125 121 12306.62 109.35 55424.53 88888.00 2007-05-01 14:39:38.250 121 12306.58 109.38 55424.47 88888.00 2007-05-01 14:39:38.375 121 12306.58 109.42 55424.47 88888.00 2007-05-01 14:39:38.500 121 12306.62 109.45 55424.50 88888.00 2007-05-01 14:39:38.625 121 12306.60 109.40 55424.50 88888.00 2007-05-01 14:39:38.750 121 12306.48 109.30 55424.47 88888.00 2007-05-01 14:39:38.875 121 12306.48 109.33 55424.45 88888.00 2007-05-01 14:39:39.000 121 12306.50 109.38 55424.47 88888.00 2007-05-01 14:39:39.125 121 12306.50 109.35 55424.45 88888.00 2007-05-01 14:39:39.250 121 12306.52 109.35 55424.47 88888.00 2007-05-01 14:39:39.375 121 12306.58 109.35 55424.50 88888.00 2007-05-01 14:39:39.500 121 12306.55 109.38 55424.47 88888.00 2007-05-01 14:39:39.625 121 12306.55 109.38 55424.47 88888.00 2007-05-01 14:39:39.750 121 12306.55 109.35 55424.50 88888.00 2007-05-01 14:39:39.875 121 12306.48 109.30 55424.47 88888.00 2007-05-01 14:39:40.000 121 12306.50 109.33 55424.47 88888.00 2007-05-01 14:39:40.125 121 12306.52 109.38 55424.47 88888.00 2007-05-01 14:39:40.250 121 12306.50 109.38 55424.50 88888.00 2007-05-01 14:39:40.375 121 12306.48 109.40 55424.50 88888.00 2007-05-01 14:39:40.500 121 12306.48 109.40 55424.50 88888.00 2007-05-01 14:39:40.625 121 12306.52 109.45 55424.53 88888.00 2007-05-01 14:39:40.750 121 12306.50 109.38 55424.50 88888.00 2007-05-01 14:39:40.875 121 12306.42 109.33 55424.50 88888.00 2007-05-01 14:39:41.000 121 12306.35 109.35 55424.47 88888.00 2007-05-01 14:39:41.125 121 12306.35 109.35 55424.50 88888.00 2007-05-01 14:39:41.250 121 12306.38 109.28 55424.47 88888.00 2007-05-01 14:39:41.375 121 12306.38 109.30 55424.47 88888.00 2007-05-01 14:39:41.500 121 12306.40 109.35 55424.53 88888.00 2007-05-01 14:39:41.625 121 12306.48 109.38 55424.55 88888.00 2007-05-01 14:39:41.750 121 12306.42 109.35 55424.50 88888.00 2007-05-01 14:39:41.875 121 12306.42 109.35 55424.50 88888.00 2007-05-01 14:39:42.000 121 12306.50 109.38 55424.53 88888.00 2007-05-01 14:39:42.125 121 12306.45 109.33 55424.50 88888.00 2007-05-01 14:39:42.250 121 12306.42 109.35 55424.53 88888.00 2007-05-01 14:39:42.375 121 12306.42 109.35 55424.55 88888.00 2007-05-01 14:39:42.500 121 12306.35 109.35 55424.55 88888.00 2007-05-01 14:39:42.625 121 12306.38 109.33 55424.55 88888.00 2007-05-01 14:39:42.750 121 12306.42 109.35 55424.53 88888.00 2007-05-01 14:39:42.875 121 12306.42 109.38 55424.53 88888.00 2007-05-01 14:39:43.000 121 12306.48 109.38 55424.53 88888.00 2007-05-01 14:39:43.125 121 12306.40 109.35 55424.50 88888.00 2007-05-01 14:39:43.250 121 12306.42 109.33 55424.53 88888.00 2007-05-01 14:39:43.375 121 12306.52 109.33 55424.53 88888.00 2007-05-01 14:39:43.500 121 12306.52 109.33 55424.50 88888.00 2007-05-01 14:39:43.625 121 12306.48 109.35 55424.50 88888.00 2007-05-01 14:39:43.750 121 12306.42 109.35 55424.53 88888.00 2007-05-01 14:39:43.875 121 12306.40 109.40 55424.53 88888.00 2007-05-01 14:39:44.000 121 12306.40 109.42 55424.53 88888.00 2007-05-01 14:39:44.125 121 12306.38 109.42 55424.53 88888.00 2007-05-01 14:39:44.250 121 12306.38 109.38 55424.57 88888.00 2007-05-01 14:39:44.375 121 12306.40 109.40 55424.57 88888.00 2007-05-01 14:39:44.500 121 12306.35 109.33 55424.53 88888.00 2007-05-01 14:39:44.625 121 12306.33 109.33 55424.53 88888.00 2007-05-01 14:39:44.750 121 12306.35 109.35 55424.53 88888.00 2007-05-01 14:39:44.875 121 12306.38 109.40 55424.53 88888.00 2007-05-01 14:39:45.000 121 12306.40 109.40 55424.53 88888.00 2007-05-01 14:39:45.125 121 12306.40 109.33 55424.50 88888.00 2007-05-01 14:39:45.250 121 12306.33 109.30 55424.50 88888.00 2007-05-01 14:39:45.375 121 12306.35 109.35 55424.50 88888.00 2007-05-01 14:39:45.500 121 12306.38 109.40 55424.53 88888.00 2007-05-01 14:39:45.625 121 12306.40 109.40 55424.50 88888.00 2007-05-01 14:39:45.750 121 12306.33 109.35 55424.50 88888.00 2007-05-01 14:39:45.875 121 12306.40 109.40 55424.53 88888.00 2007-05-01 14:39:46.000 121 12306.42 109.45 55424.50 88888.00 2007-05-01 14:39:46.125 121 12306.52 109.47 55424.50 88888.00 2007-05-01 14:39:46.250 121 12306.55 109.40 55424.50 88888.00 2007-05-01 14:39:46.375 121 12306.55 109.40 55424.50 88888.00 2007-05-01 14:39:46.500 121 12306.50 109.38 55424.53 88888.00 2007-05-01 14:39:46.625 121 12306.40 109.30 55424.53 88888.00 2007-05-01 14:39:46.750 121 12306.38 109.28 55424.50 88888.00 2007-05-01 14:39:46.875 121 12306.42 109.33 55424.53 88888.00 2007-05-01 14:39:47.000 121 12306.48 109.33 55424.50 88888.00 2007-05-01 14:39:47.125 121 12306.48 109.33 55424.53 88888.00 2007-05-01 14:39:47.250 121 12306.42 109.35 55424.53 88888.00 2007-05-01 14:39:47.375 121 12306.42 109.35 55424.47 88888.00 2007-05-01 14:39:47.500 121 12306.35 109.33 55424.45 88888.00 2007-05-01 14:39:47.625 121 12306.35 109.40 55424.47 88888.00 2007-05-01 14:39:47.750 121 12306.38 109.40 55424.47 88888.00 2007-05-01 14:39:47.875 121 12306.42 109.40 55424.47 88888.00 2007-05-01 14:39:48.000 121 12306.45 109.35 55424.47 88888.00 2007-05-01 14:39:48.125 121 12306.45 109.35 55424.50 88888.00 2007-05-01 14:39:48.250 121 12306.45 109.35 55424.47 88888.00 2007-05-01 14:39:48.375 121 12306.42 109.40 55424.47 88888.00 2007-05-01 14:39:48.500 121 12306.45 109.40 55424.47 88888.00 2007-05-01 14:39:48.625 121 12306.45 109.33 55424.53 88888.00 2007-05-01 14:39:48.750 121 12306.40 109.33 55424.50 88888.00 2007-05-01 14:39:48.875 121 12306.40 109.35 55424.50 88888.00 2007-05-01 14:39:49.000 121 12306.38 109.38 55424.53 88888.00 2007-05-01 14:39:49.125 121 12306.38 109.42 55424.55 88888.00 2007-05-01 14:39:49.250 121 12306.35 109.38 55424.53 88888.00 2007-05-01 14:39:49.375 121 12306.40 109.38 55424.53 88888.00 2007-05-01 14:39:49.500 121 12306.40 109.33 55424.53 88888.00 2007-05-01 14:39:49.625 121 12306.35 109.35 55424.47 88888.00 2007-05-01 14:39:49.750 121 12306.40 109.30 55424.47 88888.00 2007-05-01 14:39:49.875 121 12306.45 109.33 55424.50 88888.00 2007-05-01 14:39:50.000 121 12306.50 109.35 55424.55 88888.00 2007-05-01 14:39:50.125 121 12306.45 109.35 55424.55 88888.00 2007-05-01 14:39:50.250 121 12306.40 109.35 55424.50 88888.00 2007-05-01 14:39:50.375 121 12306.42 109.35 55424.55 88888.00 2007-05-01 14:39:50.500 121 12306.42 109.38 55424.55 88888.00 2007-05-01 14:39:50.625 121 12306.45 109.38 55424.55 88888.00 2007-05-01 14:39:50.750 121 12306.45 109.40 55424.57 88888.00 2007-05-01 14:39:50.875 121 12306.45 109.35 55424.55 88888.00 2007-05-01 14:39:51.000 121 12306.45 109.28 55424.50 88888.00 2007-05-01 14:39:51.125 121 12306.48 109.30 55424.53 88888.00 2007-05-01 14:39:51.250 121 12306.40 109.38 55424.55 88888.00 2007-05-01 14:39:51.375 121 12306.42 109.38 55424.55 88888.00 2007-05-01 14:39:51.500 121 12306.50 109.35 55424.53 88888.00 2007-05-01 14:39:51.625 121 12306.50 109.30 55424.53 88888.00 2007-05-01 14:39:51.750 121 12306.48 109.28 55424.53 88888.00 2007-05-01 14:39:51.875 121 12306.45 109.33 55424.50 88888.00 2007-05-01 14:39:52.000 121 12306.40 109.28 55424.50 88888.00 2007-05-01 14:39:52.125 121 12306.38 109.28 55424.53 88888.00 2007-05-01 14:39:52.250 121 12306.33 109.33 55424.57 88888.00 2007-05-01 14:39:52.375 121 12306.38 109.38 55424.62 88888.00 2007-05-01 14:39:52.500 121 12306.35 109.30 55424.53 88888.00 2007-05-01 14:39:52.625 121 12306.38 109.28 55424.53 88888.00 2007-05-01 14:39:52.750 121 12306.45 109.28 55424.50 88888.00 2007-05-01 14:39:52.875 121 12306.42 109.33 55424.53 88888.00 2007-05-01 14:39:53.000 121 12306.40 109.35 55424.53 88888.00 2007-05-01 14:39:53.125 121 12306.30 109.28 55424.53 88888.00 2007-05-01 14:39:53.250 121 12306.25 109.28 55424.53 88888.00 2007-05-01 14:39:53.375 121 12306.25 109.30 55424.53 88888.00 2007-05-01 14:39:53.500 121 12306.20 109.35 55424.53 88888.00 2007-05-01 14:39:53.625 121 12306.23 109.33 55424.50 88888.00 2007-05-01 14:39:53.750 121 12306.30 109.33 55424.50 88888.00 2007-05-01 14:39:53.875 121 12306.33 109.30 55424.53 88888.00 2007-05-01 14:39:54.000 121 12306.30 109.22 55424.55 88888.00 2007-05-01 14:39:54.125 121 12306.30 109.28 55424.55 88888.00 2007-05-01 14:39:54.250 121 12306.38 109.35 55424.57 88888.00 2007-05-01 14:39:54.375 121 12306.42 109.40 55424.55 88888.00 2007-05-01 14:39:54.500 121 12306.33 109.35 55424.55 88888.00 2007-05-01 14:39:54.625 121 12306.25 109.35 55424.55 88888.00 2007-05-01 14:39:54.750 121 12306.35 109.38 55424.55 88888.00 2007-05-01 14:39:54.875 121 12306.45 109.38 55424.55 88888.00 2007-05-01 14:39:55.000 121 12306.48 109.35 55424.55 88888.00 2007-05-01 14:39:55.125 121 12306.45 109.33 55424.55 88888.00 2007-05-01 14:39:55.250 121 12306.35 109.33 55424.57 88888.00 2007-05-01 14:39:55.375 121 12306.30 109.38 55424.57 88888.00 2007-05-01 14:39:55.500 121 12306.27 109.38 55424.55 88888.00 2007-05-01 14:39:55.625 121 12306.25 109.33 55424.53 88888.00 2007-05-01 14:39:55.750 121 12306.23 109.33 55424.53 88888.00 2007-05-01 14:39:55.875 121 12306.27 109.30 55424.57 88888.00 2007-05-01 14:39:56.000 121 12306.35 109.35 55424.57 88888.00 2007-05-01 14:39:56.125 121 12306.35 109.35 55424.60 88888.00 2007-05-01 14:39:56.250 121 12306.35 109.35 55424.57 88888.00 2007-05-01 14:39:56.375 121 12306.33 109.33 55424.57 88888.00 2007-05-01 14:39:56.500 121 12306.33 109.35 55424.55 88888.00 2007-05-01 14:39:56.625 121 12306.33 109.40 55424.57 88888.00 2007-05-01 14:39:56.750 121 12306.30 109.38 55424.60 88888.00 2007-05-01 14:39:56.875 121 12306.27 109.33 55424.57 88888.00 2007-05-01 14:39:57.000 121 12306.27 109.35 55424.55 88888.00 2007-05-01 14:39:57.125 121 12306.35 109.38 55424.57 88888.00 2007-05-01 14:39:57.250 121 12306.33 109.35 55424.55 88888.00 2007-05-01 14:39:57.375 121 12306.38 109.35 55424.55 88888.00 2007-05-01 14:39:57.500 121 12306.30 109.35 55424.55 88888.00 2007-05-01 14:39:57.625 121 12306.25 109.35 55424.57 88888.00 2007-05-01 14:39:57.750 121 12306.30 109.42 55424.57 88888.00 2007-05-01 14:39:57.875 121 12306.27 109.38 55424.57 88888.00 2007-05-01 14:39:58.000 121 12306.25 109.33 55424.53 88888.00 2007-05-01 14:39:58.125 121 12306.23 109.30 55424.55 88888.00 2007-05-01 14:39:58.250 121 12306.27 109.35 55424.57 88888.00 2007-05-01 14:39:58.375 121 12306.30 109.35 55424.57 88888.00 2007-05-01 14:39:58.500 121 12306.27 109.33 55424.55 88888.00 2007-05-01 14:39:58.625 121 12306.25 109.35 55424.55 88888.00 2007-05-01 14:39:58.750 121 12306.23 109.35 55424.53 88888.00 2007-05-01 14:39:58.875 121 12306.25 109.35 55424.50 88888.00 2007-05-01 14:39:59.000 121 12306.23 109.35 55424.53 88888.00 2007-05-01 14:39:59.125 121 12306.25 109.38 55424.55 88888.00 2007-05-01 14:39:59.250 121 12306.20 109.33 55424.60 88888.00 2007-05-01 14:39:59.375 121 12306.17 109.35 55424.60 88888.00 2007-05-01 14:39:59.500 121 12306.20 109.40 55424.60 88888.00 2007-05-01 14:39:59.625 121 12306.30 109.40 55424.60 88888.00 2007-05-01 14:39:59.750 121 12306.33 109.40 55424.62 88888.00 2007-05-01 14:39:59.875 121 12306.25 109.35 55424.55 88888.00 2007-05-01 14:40:00.000 121 12306.20 109.35 55424.55 88888.00 2007-05-01 14:40:00.125 121 12306.27 109.40 55424.57 88888.00 2007-05-01 14:40:00.250 121 12306.30 109.42 55424.57 88888.00 2007-05-01 14:40:00.375 121 12306.25 109.35 55424.57 88888.00 2007-05-01 14:40:00.500 121 12306.20 109.33 55424.55 88888.00 2007-05-01 14:40:00.625 121 12306.20 109.35 55424.60 88888.00 2007-05-01 14:40:00.750 121 12306.17 109.38 55424.55 88888.00 2007-05-01 14:40:00.875 121 12306.15 109.42 55424.53 88888.00 2007-05-01 14:40:01.000 121 12306.17 109.42 55424.57 88888.00 2007-05-01 14:40:01.125 121 12306.23 109.47 55424.60 88888.00 2007-05-01 14:40:01.250 121 12306.12 109.40 55424.60 88888.00 2007-05-01 14:40:01.375 121 12306.10 109.35 55424.55 88888.00 2007-05-01 14:40:01.500 121 12306.12 109.33 55424.55 88888.00 2007-05-01 14:40:01.625 121 12306.12 109.33 55424.57 88888.00 2007-05-01 14:40:01.750 121 12306.12 109.40 55424.57 88888.00 2007-05-01 14:40:01.875 121 12306.12 109.40 55424.60 88888.00 2007-05-01 14:40:02.000 121 12306.17 109.42 55424.57 88888.00 2007-05-01 14:40:02.125 121 12306.20 109.38 55424.60 88888.00 2007-05-01 14:40:02.250 121 12306.23 109.40 55424.62 88888.00 2007-05-01 14:40:02.375 121 12306.23 109.42 55424.62 88888.00 2007-05-01 14:40:02.500 121 12306.23 109.38 55424.60 88888.00 2007-05-01 14:40:02.625 121 12306.23 109.38 55424.60 88888.00 2007-05-01 14:40:02.750 121 12306.20 109.40 55424.60 88888.00 2007-05-01 14:40:02.875 121 12306.17 109.45 55424.60 88888.00 2007-05-01 14:40:03.000 121 12306.17 109.45 55424.60 88888.00 2007-05-01 14:40:03.125 121 12306.20 109.38 55424.57 88888.00 2007-05-01 14:40:03.250 121 12306.23 109.38 55424.60 88888.00 2007-05-01 14:40:03.375 121 12306.30 109.40 55424.60 88888.00 2007-05-01 14:40:03.500 121 12306.30 109.40 55424.62 88888.00 2007-05-01 14:40:03.625 121 12306.30 109.42 55424.62 88888.00 2007-05-01 14:40:03.750 121 12306.27 109.45 55424.65 88888.00 2007-05-01 14:40:03.875 121 12306.27 109.45 55424.62 88888.00 2007-05-01 14:40:04.000 121 12306.17 109.38 55424.57 88888.00 2007-05-01 14:40:04.125 121 12306.20 109.38 55424.62 88888.00 2007-05-01 14:40:04.250 121 12306.20 109.42 55424.60 88888.00 2007-05-01 14:40:04.375 121 12306.20 109.45 55424.57 88888.00 2007-05-01 14:40:04.500 121 12306.17 109.38 55424.62 88888.00 2007-05-01 14:40:04.625 121 12306.15 109.35 55424.62 88888.00 2007-05-01 14:40:04.750 121 12306.15 109.38 55424.62 88888.00 2007-05-01 14:40:04.875 121 12306.20 109.42 55424.65 88888.00 2007-05-01 14:40:05.000 121 12306.25 109.47 55424.65 88888.00 2007-05-01 14:40:05.125 121 12306.25 109.45 55424.62 88888.00 2007-05-01 14:40:05.250 121 12306.17 109.40 55424.62 88888.00 2007-05-01 14:40:05.375 121 12306.17 109.42 55424.65 88888.00 2007-05-01 14:40:05.500 121 12306.23 109.42 55424.65 88888.00 2007-05-01 14:40:05.625 121 12306.27 109.42 55424.62 88888.00 2007-05-01 14:40:05.750 121 12306.23 109.42 55424.60 88888.00 2007-05-01 14:40:05.875 121 12306.23 109.40 55424.60 88888.00 2007-05-01 14:40:06.000 121 12306.25 109.42 55424.57 88888.00 2007-05-01 14:40:06.125 121 12306.30 109.47 55424.57 88888.00 2007-05-01 14:40:06.250 121 12306.20 109.42 55424.57 88888.00 2007-05-01 14:40:06.375 121 12306.15 109.40 55424.57 88888.00 2007-05-01 14:40:06.500 121 12306.15 109.50 55424.62 88888.00 2007-05-01 14:40:06.625 121 12306.23 109.45 55424.62 88888.00 2007-05-01 14:40:06.750 121 12306.25 109.38 55424.60 88888.00 2007-05-01 14:40:06.875 121 12306.27 109.40 55424.57 88888.00 2007-05-01 14:40:07.000 121 12306.17 109.40 55424.57 88888.00 2007-05-01 14:40:07.125 121 12306.12 109.38 55424.60 88888.00 2007-05-01 14:40:07.250 121 12306.05 109.35 55424.60 88888.00 2007-05-01 14:40:07.375 121 12306.15 109.38 55424.62 88888.00 2007-05-01 14:40:07.500 121 12306.17 109.45 55424.60 88888.00 2007-05-01 14:40:07.625 121 12306.15 109.47 55424.62 88888.00 2007-05-01 14:40:07.750 121 12306.12 109.40 55424.60 88888.00 2007-05-01 14:40:07.875 121 12306.12 109.40 55424.65 88888.00 2007-05-01 14:40:08.000 121 12306.10 109.42 55424.62 88888.00 2007-05-01 14:40:08.125 121 12306.02 109.40 55424.60 88888.00 2007-05-01 14:40:08.250 121 12306.10 109.40 55424.62 88888.00 2007-05-01 14:40:08.375 121 12306.12 109.40 55424.62 88888.00 2007-05-01 14:40:08.500 121 12306.12 109.40 55424.60 88888.00 2007-05-01 14:40:08.625 121 12306.12 109.40 55424.62 88888.00 2007-05-01 14:40:08.750 121 12306.15 109.40 55424.60 88888.00 2007-05-01 14:40:08.875 121 12306.17 109.40 55424.60 88888.00 2007-05-01 14:40:09.000 121 12306.23 109.40 55424.60 88888.00 2007-05-01 14:40:09.125 121 12306.17 109.40 55424.65 88888.00 2007-05-01 14:40:09.250 121 12306.17 109.47 55424.62 88888.00 2007-05-01 14:40:09.375 121 12306.20 109.53 55424.65 88888.00 2007-05-01 14:40:09.500 121 12306.12 109.42 55424.65 88888.00 2007-05-01 14:40:09.625 121 12306.12 109.42 55424.65 88888.00 2007-05-01 14:40:09.750 121 12306.12 109.45 55424.65 88888.00 2007-05-01 14:40:09.875 121 12306.05 109.42 55424.60 88888.00 2007-05-01 14:40:10.000 121 12306.05 109.50 55424.62 88888.00 2007-05-01 14:40:10.125 121 12306.10 109.53 55424.68 88888.00 2007-05-01 14:40:10.250 121 12306.10 109.50 55424.65 88888.00 2007-05-01 14:40:10.375 121 12306.08 109.50 55424.62 88888.00 2007-05-01 14:40:10.500 121 12306.08 109.42 55424.62 88888.00 2007-05-01 14:40:10.625 121 12306.10 109.45 55424.62 88888.00 2007-05-01 14:40:10.750 121 12306.10 109.45 55424.62 88888.00 2007-05-01 14:40:10.875 121 12306.05 109.42 55424.62 88888.00 2007-05-01 14:40:11.000 121 12306.10 109.45 55424.57 88888.00 2007-05-01 14:40:11.125 121 12306.12 109.40 55424.57 88888.00 2007-05-01 14:40:11.250 121 12306.10 109.40 55424.60 88888.00 2007-05-01 14:40:11.375 121 12306.10 109.42 55424.65 88888.00 2007-05-01 14:40:11.500 121 12306.10 109.50 55424.68 88888.00 2007-05-01 14:40:11.625 121 12306.02 109.53 55424.62 88888.00 2007-05-01 14:40:11.750 121 12306.02 109.50 55424.62 88888.00 2007-05-01 14:40:11.875 121 12306.08 109.47 55424.62 88888.00 2007-05-01 14:40:12.000 121 12306.17 109.53 55424.62 88888.00 2007-05-01 14:40:12.125 121 12306.15 109.47 55424.62 88888.00 2007-05-01 14:40:12.250 121 12306.12 109.45 55424.62 88888.00 2007-05-01 14:40:12.375 121 12306.12 109.47 55424.62 88888.00 2007-05-01 14:40:12.500 121 12306.15 109.45 55424.62 88888.00 2007-05-01 14:40:12.625 121 12306.23 109.45 55424.60 88888.00 2007-05-01 14:40:12.750 121 12306.23 109.47 55424.62 88888.00 2007-05-01 14:40:12.875 121 12306.20 109.53 55424.62 88888.00 2007-05-01 14:40:13.000 121 12306.20 109.47 55424.65 88888.00 2007-05-01 14:40:13.125 121 12306.23 109.53 55424.70 88888.00 2007-05-01 14:40:13.250 121 12306.17 109.53 55424.65 88888.00 2007-05-01 14:40:13.375 121 12306.17 109.47 55424.62 88888.00 2007-05-01 14:40:13.500 121 12306.20 109.50 55424.62 88888.00 2007-05-01 14:40:13.625 121 12306.20 109.50 55424.65 88888.00 2007-05-01 14:40:13.750 121 12306.20 109.53 55424.62 88888.00 2007-05-01 14:40:13.875 121 12306.20 109.53 55424.62 88888.00 2007-05-01 14:40:14.000 121 12306.15 109.50 55424.62 88888.00 2007-05-01 14:40:14.125 121 12306.08 109.47 55424.65 88888.00 2007-05-01 14:40:14.250 121 12306.05 109.50 55424.62 88888.00 2007-05-01 14:40:14.375 121 12306.08 109.47 55424.62 88888.00 2007-05-01 14:40:14.500 121 12306.05 109.47 55424.62 88888.00 2007-05-01 14:40:14.625 121 12306.02 109.47 55424.62 88888.00 2007-05-01 14:40:14.750 121 12306.00 109.50 55424.62 88888.00 2007-05-01 14:40:14.875 121 12306.08 109.53 55424.62 88888.00 2007-05-01 14:40:15.000 121 12306.10 109.53 55424.65 88888.00 2007-05-01 14:40:15.125 121 12306.02 109.50 55424.62 88888.00 2007-05-01 14:40:15.250 121 12305.92 109.45 55424.60 88888.00 2007-05-01 14:40:15.375 121 12306.05 109.50 55424.62 88888.00 2007-05-01 14:40:15.500 121 12306.05 109.50 55424.62 88888.00 2007-05-01 14:40:15.625 121 12306.08 109.50 55424.65 88888.00 2007-05-01 14:40:15.750 121 12306.12 109.55 55424.65 88888.00 2007-05-01 14:40:15.875 121 12306.15 109.55 55424.62 88888.00 2007-05-01 14:40:16.000 121 12306.10 109.53 55424.62 88888.00 2007-05-01 14:40:16.125 121 12306.05 109.47 55424.62 88888.00 2007-05-01 14:40:16.250 121 12306.15 109.50 55424.70 88888.00 2007-05-01 14:40:16.375 121 12306.17 109.53 55424.70 88888.00 2007-05-01 14:40:16.500 121 12306.10 109.50 55424.65 88888.00 2007-05-01 14:40:16.625 121 12306.05 109.47 55424.62 88888.00 2007-05-01 14:40:16.750 121 12306.05 109.53 55424.65 88888.00 2007-05-01 14:40:16.875 121 12306.05 109.47 55424.65 88888.00 2007-05-01 14:40:17.000 121 12306.02 109.45 55424.62 88888.00 2007-05-01 14:40:17.125 121 12306.05 109.47 55424.65 88888.00 2007-05-01 14:40:17.250 121 12306.05 109.55 55424.68 88888.00 2007-05-01 14:40:17.375 121 12306.08 109.55 55424.70 88888.00 2007-05-01 14:40:17.500 121 12306.08 109.50 55424.70 88888.00 2007-05-01 14:40:17.625 121 12306.12 109.53 55424.68 88888.00 2007-05-01 14:40:17.750 121 12306.12 109.50 55424.68 88888.00 2007-05-01 14:40:17.875 121 12306.05 109.50 55424.68 88888.00 2007-05-01 14:40:18.000 121 12306.02 109.47 55424.65 88888.00 2007-05-01 14:40:18.125 121 12306.08 109.50 55424.68 88888.00 2007-05-01 14:40:18.250 121 12306.02 109.53 55424.65 88888.00 2007-05-01 14:40:18.375 121 12306.08 109.55 55424.68 88888.00 2007-05-01 14:40:18.500 121 12306.10 109.53 55424.68 88888.00 2007-05-01 14:40:18.625 121 12306.10 109.58 55424.70 88888.00 2007-05-01 14:40:18.750 121 12306.02 109.50 55424.65 88888.00 2007-05-01 14:40:18.875 121 12306.02 109.53 55424.68 88888.00 2007-05-01 14:40:19.000 121 12306.08 109.58 55424.70 88888.00 2007-05-01 14:40:19.125 121 12306.02 109.50 55424.68 88888.00 2007-05-01 14:40:19.250 121 12305.95 109.45 55424.68 88888.00 2007-05-01 14:40:19.375 121 12305.98 109.45 55424.70 88888.00 2007-05-01 14:40:19.500 121 12305.95 109.42 55424.68 88888.00 2007-05-01 14:40:19.625 121 12306.00 109.53 55424.70 88888.00 2007-05-01 14:40:19.750 121 12305.98 109.53 55424.72 88888.00 2007-05-01 14:40:19.875 121 12306.00 109.50 55424.72 88888.00 2007-05-01 14:40:20.000 121 12306.05 109.53 55424.72 88888.00 2007-05-01 14:40:20.125 121 12306.02 109.50 55424.68 88888.00 2007-05-01 14:40:20.250 121 12305.95 109.45 55424.68 88888.00 2007-05-01 14:40:20.375 121 12306.00 109.45 55424.68 88888.00 2007-05-01 14:40:20.500 121 12306.05 109.50 55424.70 88888.00 2007-05-01 14:40:20.625 121 12306.02 109.55 55424.68 88888.00 2007-05-01 14:40:20.750 121 12305.98 109.55 55424.68 88888.00 2007-05-01 14:40:20.875 121 12306.00 109.55 55424.70 88888.00 2007-05-01 14:40:21.000 121 12306.05 109.55 55424.70 88888.00 2007-05-01 14:40:21.125 121 12306.00 109.53 55424.72 88888.00 2007-05-01 14:40:21.250 121 12305.95 109.50 55424.70 88888.00 2007-05-01 14:40:21.375 121 12306.02 109.53 55424.68 88888.00 2007-05-01 14:40:21.500 121 12306.02 109.50 55424.65 88888.00 2007-05-01 14:40:21.625 121 12306.00 109.50 55424.68 88888.00 2007-05-01 14:40:21.750 121 12306.08 109.60 55424.70 88888.00 2007-05-01 14:40:21.875 121 12306.05 109.60 55424.70 88888.00 2007-05-01 14:40:22.000 121 12306.05 109.60 55424.70 88888.00 2007-05-01 14:40:22.125 121 12306.08 109.53 55424.70 88888.00 2007-05-01 14:40:22.250 121 12306.02 109.50 55424.70 88888.00 2007-05-01 14:40:22.375 121 12306.00 109.50 55424.68 88888.00 2007-05-01 14:40:22.500 121 12306.05 109.55 55424.70 88888.00 2007-05-01 14:40:22.625 121 12305.98 109.50 55424.70 88888.00 2007-05-01 14:40:22.750 121 12305.98 109.53 55424.70 88888.00 2007-05-01 14:40:22.875 121 12305.95 109.50 55424.68 88888.00 2007-05-01 14:40:23.000 121 12305.92 109.50 55424.68 88888.00 2007-05-01 14:40:23.125 121 12305.95 109.50 55424.70 88888.00 2007-05-01 14:40:23.250 121 12306.00 109.50 55424.70 88888.00 2007-05-01 14:40:23.375 121 12306.08 109.53 55424.68 88888.00 2007-05-01 14:40:23.500 121 12306.10 109.50 55424.65 88888.00 2007-05-01 14:40:23.625 121 12306.02 109.42 55424.65 88888.00 2007-05-01 14:40:23.750 121 12306.02 109.45 55424.65 88888.00 2007-05-01 14:40:23.875 121 12306.05 109.50 55424.68 88888.00 2007-05-01 14:40:24.000 121 12306.05 109.40 55424.68 88888.00 2007-05-01 14:40:24.125 121 12306.02 109.45 55424.68 88888.00 2007-05-01 14:40:24.250 121 12306.08 109.53 55424.70 88888.00 2007-05-01 14:40:24.375 121 12306.17 109.55 55424.72 88888.00 2007-05-01 14:40:24.500 121 12306.10 109.50 55424.72 88888.00 2007-05-01 14:40:24.625 121 12306.05 109.55 55424.72 88888.00 2007-05-01 14:40:24.750 121 12306.02 109.58 55424.72 88888.00 2007-05-01 14:40:24.875 121 12306.02 109.55 55424.68 88888.00 2007-05-01 14:40:25.000 121 12305.98 109.50 55424.68 88888.00 2007-05-01 14:40:25.125 121 12305.95 109.53 55424.70 88888.00 2007-05-01 14:40:25.250 121 12305.98 109.53 55424.68 88888.00 2007-05-01 14:40:25.375 121 12305.98 109.55 55424.68 88888.00 2007-05-01 14:40:25.500 121 12306.02 109.47 55424.65 88888.00 2007-05-01 14:40:25.625 121 12306.05 109.47 55424.65 88888.00 2007-05-01 14:40:25.750 121 12306.05 109.50 55424.65 88888.00 2007-05-01 14:40:25.875 121 12306.02 109.53 55424.62 88888.00 2007-05-01 14:40:26.000 121 12306.00 109.53 55424.68 88888.00 2007-05-01 14:40:26.125 121 12305.98 109.47 55424.68 88888.00 2007-05-01 14:40:26.250 121 12305.95 109.50 55424.72 88888.00 2007-05-01 14:40:26.375 121 12305.98 109.55 55424.72 88888.00 2007-05-01 14:40:26.500 121 12306.00 109.53 55424.70 88888.00 2007-05-01 14:40:26.625 121 12306.00 109.53 55424.70 88888.00 2007-05-01 14:40:26.750 121 12305.98 109.50 55424.70 88888.00 2007-05-01 14:40:26.875 121 12306.00 109.55 55424.70 88888.00 2007-05-01 14:40:27.000 121 12306.00 109.55 55424.70 88888.00 2007-05-01 14:40:27.125 121 12306.02 109.50 55424.70 88888.00 2007-05-01 14:40:27.250 121 12306.02 109.53 55424.72 88888.00 2007-05-01 14:40:27.375 121 12306.05 109.53 55424.70 88888.00 2007-05-01 14:40:27.500 121 12306.02 109.50 55424.68 88888.00 2007-05-01 14:40:27.625 121 12306.00 109.50 55424.70 88888.00 2007-05-01 14:40:27.750 121 12306.02 109.45 55424.72 88888.00 2007-05-01 14:40:27.875 121 12306.08 109.53 55424.72 88888.00 2007-05-01 14:40:28.000 121 12306.02 109.53 55424.68 88888.00 2007-05-01 14:40:28.125 121 12306.00 109.58 55424.72 88888.00 2007-05-01 14:40:28.250 121 12306.02 109.58 55424.75 88888.00 2007-05-01 14:40:28.375 121 12306.05 109.55 55424.75 88888.00 2007-05-01 14:40:28.500 121 12306.05 109.53 55424.70 88888.00 2007-05-01 14:40:28.625 121 12306.02 109.53 55424.72 88888.00 2007-05-01 14:40:28.750 121 12306.05 109.53 55424.70 88888.00 2007-05-01 14:40:28.875 121 12306.08 109.55 55424.75 88888.00 2007-05-01 14:40:29.000 121 12306.17 109.58 55424.72 88888.00 2007-05-01 14:40:29.125 121 12306.12 109.58 55424.72 88888.00 2007-05-01 14:40:29.250 121 12305.98 109.47 55424.68 88888.00 2007-05-01 14:40:29.375 121 12305.95 109.50 55424.70 88888.00 2007-05-01 14:40:29.500 121 12305.95 109.55 55424.75 88888.00 2007-05-01 14:40:29.625 121 12305.88 109.53 55424.72 88888.00 2007-05-01 14:40:29.750 121 12305.85 109.50 55424.70 88888.00 2007-05-01 14:40:29.875 121 12305.83 109.50 55424.70 88888.00 2007-05-01 14:40:30.000 121 12305.90 109.55 55424.68 88888.00 2007-05-01 14:40:30.125 121 12305.90 109.58 55424.68 88888.00 2007-05-01 14:40:30.250 121 12305.90 109.58 55424.65 88888.00 2007-05-01 14:40:30.375 121 12305.88 109.55 55424.65 88888.00 2007-05-01 14:40:30.500 121 12305.90 109.53 55424.65 88888.00 2007-05-01 14:40:30.625 121 12305.90 109.55 55424.68 88888.00 2007-05-01 14:40:30.750 121 12305.92 109.53 55424.72 88888.00 2007-05-01 14:40:30.875 121 12305.92 109.53 55424.70 88888.00 2007-05-01 14:40:31.000 121 12305.90 109.50 55424.65 88888.00 2007-05-01 14:40:31.125 121 12305.85 109.53 55424.68 88888.00 2007-05-01 14:40:31.250 121 12305.83 109.58 55424.75 88888.00 2007-05-01 14:40:31.375 121 12305.88 109.58 55424.75 88888.00 2007-05-01 14:40:31.500 121 12305.90 109.58 55424.72 88888.00 2007-05-01 14:40:31.625 121 12305.88 109.55 55424.70 88888.00 2007-05-01 14:40:31.750 121 12305.92 109.55 55424.72 88888.00 2007-05-01 14:40:31.875 121 12305.95 109.58 55424.70 88888.00 2007-05-01 14:40:32.000 121 12305.90 109.55 55424.68 88888.00 2007-05-01 14:40:32.125 121 12305.92 109.53 55424.68 88888.00 2007-05-01 14:40:32.250 121 12305.98 109.55 55424.68 88888.00 2007-05-01 14:40:32.375 121 12306.02 109.58 55424.68 88888.00 2007-05-01 14:40:32.500 121 12306.02 109.53 55424.72 88888.00 2007-05-01 14:40:32.625 121 12306.05 109.55 55424.70 88888.00 2007-05-01 14:40:32.750 121 12306.00 109.53 55424.72 88888.00 2007-05-01 14:40:32.875 121 12305.90 109.50 55424.72 88888.00 2007-05-01 14:40:33.000 121 12305.95 109.50 55424.70 88888.00 2007-05-01 14:40:33.125 121 12305.95 109.53 55424.72 88888.00 2007-05-01 14:40:33.250 121 12305.95 109.55 55424.75 88888.00 2007-05-01 14:40:33.375 121 12305.95 109.58 55424.72 88888.00 2007-05-01 14:40:33.500 121 12305.95 109.55 55424.72 88888.00 2007-05-01 14:40:33.625 121 12305.90 109.53 55424.72 88888.00 2007-05-01 14:40:33.750 121 12305.85 109.50 55424.68 88888.00 2007-05-01 14:40:33.875 121 12305.88 109.53 55424.70 88888.00 2007-05-01 14:40:34.000 121 12305.88 109.55 55424.72 88888.00 2007-05-01 14:40:34.125 121 12305.85 109.53 55424.75 88888.00 2007-05-01 14:40:34.250 121 12305.80 109.47 55424.72 88888.00 2007-05-01 14:40:34.375 121 12305.83 109.55 55424.72 88888.00 2007-05-01 14:40:34.500 121 12305.80 109.55 55424.70 88888.00 2007-05-01 14:40:34.625 121 12305.85 109.55 55424.70 88888.00 2007-05-01 14:40:34.750 121 12305.95 109.55 55424.68 88888.00 2007-05-01 14:40:34.875 121 12305.90 109.53 55424.68 88888.00 2007-05-01 14:40:35.000 121 12305.85 109.53 55424.70 88888.00 2007-05-01 14:40:35.125 121 12305.85 109.53 55424.75 88888.00 2007-05-01 14:40:35.250 121 12305.88 109.53 55424.70 88888.00 2007-05-01 14:40:35.375 121 12305.88 109.53 55424.72 88888.00 2007-05-01 14:40:35.500 121 12305.83 109.53 55424.72 88888.00 2007-05-01 14:40:35.625 121 12305.85 109.50 55424.70 88888.00 2007-05-01 14:40:35.750 121 12305.90 109.53 55424.70 88888.00 2007-05-01 14:40:35.875 121 12305.95 109.53 55424.75 88888.00 2007-05-01 14:40:36.000 121 12305.95 109.53 55424.72 88888.00 2007-05-01 14:40:36.125 121 12305.92 109.55 55424.72 88888.00 2007-05-01 14:40:36.250 121 12305.83 109.53 55424.72 88888.00 2007-05-01 14:40:36.375 121 12305.85 109.50 55424.70 88888.00 2007-05-01 14:40:36.500 121 12305.88 109.53 55424.72 88888.00 2007-05-01 14:40:36.625 121 12305.88 109.55 55424.70 88888.00 2007-05-01 14:40:36.750 121 12305.85 109.58 55424.72 88888.00 2007-05-01 14:40:36.875 121 12305.88 109.55 55424.75 88888.00 2007-05-01 14:40:37.000 121 12305.85 109.55 55424.72 88888.00 2007-05-01 14:40:37.125 121 12305.83 109.53 55424.70 88888.00 2007-05-01 14:40:37.250 121 12305.83 109.55 55424.70 88888.00 2007-05-01 14:40:37.375 121 12305.85 109.55 55424.68 88888.00 2007-05-01 14:40:37.500 121 12305.80 109.53 55424.68 88888.00 2007-05-01 14:40:37.625 121 12305.73 109.50 55424.68 88888.00 2007-05-01 14:40:37.750 121 12305.73 109.50 55424.68 88888.00 2007-05-01 14:40:37.875 121 12305.83 109.55 55424.70 88888.00 2007-05-01 14:40:38.000 121 12305.75 109.58 55424.70 88888.00 2007-05-01 14:40:38.125 121 12305.73 109.55 55424.72 88888.00 2007-05-01 14:40:38.250 121 12305.70 109.55 55424.70 88888.00 2007-05-01 14:40:38.375 121 12305.70 109.58 55424.70 88888.00 2007-05-01 14:40:38.500 121 12305.77 109.58 55424.70 88888.00 2007-05-01 14:40:38.625 121 12305.77 109.50 55424.68 88888.00 2007-05-01 14:40:38.750 121 12305.77 109.55 55424.70 88888.00 2007-05-01 14:40:38.875 121 12305.77 109.60 55424.72 88888.00 2007-05-01 14:40:39.000 121 12305.75 109.60 55424.70 88888.00 2007-05-01 14:40:39.125 121 12305.77 109.60 55424.72 88888.00 2007-05-01 14:40:39.250 121 12305.80 109.58 55424.75 88888.00 2007-05-01 14:40:39.375 121 12305.75 109.55 55424.75 88888.00 2007-05-01 14:40:39.500 121 12305.67 109.55 55424.75 88888.00 2007-05-01 14:40:39.625 121 12305.75 109.60 55424.78 88888.00 2007-05-01 14:40:39.750 121 12305.83 109.60 55424.78 88888.00 2007-05-01 14:40:39.875 121 12305.88 109.62 55424.75 88888.00 2007-05-01 14:40:40.000 121 12305.88 109.60 55424.72 88888.00 2007-05-01 14:40:40.125 121 12305.90 109.58 55424.75 88888.00 2007-05-01 14:40:40.250 121 12305.77 109.60 55424.72 88888.00 2007-05-01 14:40:40.375 121 12305.75 109.65 55424.72 88888.00 2007-05-01 14:40:40.500 121 12305.80 109.62 55424.75 88888.00 2007-05-01 14:40:40.625 121 12305.83 109.58 55424.78 88888.00 2007-05-01 14:40:40.750 121 12305.77 109.58 55424.78 88888.00 2007-05-01 14:40:40.875 121 12305.73 109.58 55424.75 88888.00 2007-05-01 14:40:41.000 121 12305.70 109.53 55424.75 88888.00 2007-05-01 14:40:41.125 121 12305.77 109.55 55424.72 88888.00 2007-05-01 14:40:41.250 121 12305.80 109.58 55424.75 88888.00 2007-05-01 14:40:41.375 121 12305.80 109.58 55424.72 88888.00 2007-05-01 14:40:41.500 121 12305.75 109.62 55424.72 88888.00 2007-05-01 14:40:41.625 121 12305.67 109.62 55424.72 88888.00 2007-05-01 14:40:41.750 121 12305.58 109.60 55424.72 88888.00 2007-05-01 14:40:41.875 121 12305.60 109.58 55424.75 88888.00 2007-05-01 14:40:42.000 121 12305.73 109.60 55424.78 88888.00 2007-05-01 14:40:42.125 121 12305.77 109.60 55424.80 88888.00 2007-05-01 14:40:42.250 121 12305.75 109.65 55424.78 88888.00 2007-05-01 14:40:42.375 121 12305.75 109.60 55424.75 88888.00 2007-05-01 14:40:42.500 121 12305.67 109.58 55424.75 88888.00 2007-05-01 14:40:42.625 121 12305.67 109.60 55424.78 88888.00 2007-05-01 14:40:42.750 121 12305.70 109.60 55424.72 88888.00 2007-05-01 14:40:42.875 121 12305.80 109.67 55424.78 88888.00 2007-05-01 14:40:43.000 121 12305.88 109.67 55424.80 88888.00 2007-05-01 14:40:43.125 121 12305.75 109.62 55424.78 88888.00 2007-05-01 14:40:43.250 121 12305.67 109.60 55424.78 88888.00 2007-05-01 14:40:43.375 121 12305.80 109.62 55424.78 88888.00 2007-05-01 14:40:43.500 121 12305.80 109.67 55424.75 88888.00 2007-05-01 14:40:43.625 121 12305.77 109.60 55424.78 88888.00 2007-05-01 14:40:43.750 121 12305.80 109.62 55424.75 88888.00 2007-05-01 14:40:43.875 121 12305.77 109.62 55424.75 88888.00 2007-05-01 14:40:44.000 121 12305.75 109.62 55424.75 88888.00 2007-05-01 14:40:44.125 121 12305.73 109.58 55424.72 88888.00 2007-05-01 14:40:44.250 121 12305.75 109.58 55424.75 88888.00 2007-05-01 14:40:44.375 121 12305.77 109.60 55424.75 88888.00 2007-05-01 14:40:44.500 121 12305.73 109.60 55424.78 88888.00 2007-05-01 14:40:44.625 121 12305.73 109.62 55424.80 88888.00 2007-05-01 14:40:44.750 121 12305.73 109.60 55424.75 88888.00 2007-05-01 14:40:44.875 121 12305.73 109.62 55424.75 88888.00 2007-05-01 14:40:45.000 121 12305.73 109.62 55424.75 88888.00 2007-05-01 14:40:45.125 121 12305.73 109.65 55424.78 88888.00 2007-05-01 14:40:45.250 121 12305.73 109.67 55424.78 88888.00 2007-05-01 14:40:45.375 121 12305.83 109.70 55424.78 88888.00 2007-05-01 14:40:45.500 121 12305.77 109.67 55424.78 88888.00 2007-05-01 14:40:45.625 121 12305.67 109.65 55424.75 88888.00 2007-05-01 14:40:45.750 121 12305.65 109.60 55424.75 88888.00 2007-05-01 14:40:45.875 121 12305.67 109.62 55424.78 88888.00 2007-05-01 14:40:46.000 121 12305.77 109.65 55424.80 88888.00 2007-05-01 14:40:46.125 121 12305.83 109.65 55424.78 88888.00 2007-05-01 14:40:46.250 121 12305.77 109.70 55424.75 88888.00 2007-05-01 14:40:46.375 121 12305.77 109.65 55424.75 88888.00 2007-05-01 14:40:46.500 121 12305.67 109.62 55424.72 88888.00 2007-05-01 14:40:46.625 121 12305.60 109.55 55424.72 88888.00 2007-05-01 14:40:46.750 121 12305.67 109.60 55424.75 88888.00 2007-05-01 14:40:46.875 121 12305.75 109.67 55424.75 88888.00 2007-05-01 14:40:47.000 121 12305.70 109.67 55424.70 88888.00 2007-05-01 14:40:47.125 121 12305.65 109.62 55424.70 88888.00 2007-05-01 14:40:47.250 121 12305.62 109.60 55424.72 88888.00 2007-05-01 14:40:47.375 121 12305.73 109.67 55424.72 88888.00 2007-05-01 14:40:47.500 121 12305.83 109.70 55424.78 88888.00 2007-05-01 14:40:47.625 121 12305.77 109.65 55424.75 88888.00 2007-05-01 14:40:47.750 121 12305.73 109.62 55424.72 88888.00 2007-05-01 14:40:47.875 121 12305.67 109.62 55424.75 88888.00 2007-05-01 14:40:48.000 121 12305.70 109.65 55424.72 88888.00 2007-05-01 14:40:48.125 121 12305.73 109.67 55424.75 88888.00 2007-05-01 14:40:48.250 121 12305.67 109.65 55424.78 88888.00 2007-05-01 14:40:48.375 121 12305.62 109.65 55424.75 88888.00 2007-05-01 14:40:48.500 121 12305.58 109.65 55424.75 88888.00 2007-05-01 14:40:48.625 121 12305.62 109.67 55424.75 88888.00 2007-05-01 14:40:48.750 121 12305.70 109.70 55424.72 88888.00 2007-05-01 14:40:48.875 121 12305.73 109.67 55424.72 88888.00 2007-05-01 14:40:49.000 121 12305.75 109.65 55424.72 88888.00 2007-05-01 14:40:49.125 121 12305.73 109.65 55424.72 88888.00 2007-05-01 14:40:49.250 121 12305.70 109.67 55424.75 88888.00 2007-05-01 14:40:49.375 121 12305.75 109.70 55424.75 88888.00 2007-05-01 14:40:49.500 121 12305.83 109.70 55424.78 88888.00 2007-05-01 14:40:49.625 121 12305.75 109.67 55424.75 88888.00 2007-05-01 14:40:49.750 121 12305.70 109.62 55424.78 88888.00 2007-05-01 14:40:49.875 121 12305.67 109.62 55424.75 88888.00 2007-05-01 14:40:50.000 121 12305.73 109.62 55424.72 88888.00 2007-05-01 14:40:50.125 121 12305.73 109.60 55424.72 88888.00 2007-05-01 14:40:50.250 121 12305.67 109.62 55424.75 88888.00 2007-05-01 14:40:50.375 121 12305.67 109.62 55424.72 88888.00 2007-05-01 14:40:50.500 121 12305.73 109.65 55424.72 88888.00 2007-05-01 14:40:50.625 121 12305.80 109.65 55424.72 88888.00 2007-05-01 14:40:50.750 121 12305.83 109.67 55424.70 88888.00 2007-05-01 14:40:50.875 121 12305.80 109.70 55424.72 88888.00 2007-05-01 14:40:51.000 121 12305.77 109.70 55424.72 88888.00 2007-05-01 14:40:51.125 121 12305.77 109.70 55424.75 88888.00 2007-05-01 14:40:51.250 121 12305.73 109.72 55424.75 88888.00 2007-05-01 14:40:51.375 121 12305.77 109.75 55424.75 88888.00 2007-05-01 14:40:51.500 121 12305.77 109.67 55424.72 88888.00 2007-05-01 14:40:51.625 121 12305.70 109.60 55424.70 88888.00 2007-05-01 14:40:51.750 121 12305.70 109.60 55424.70 88888.00 2007-05-01 14:40:51.875 121 12305.77 109.65 55424.72 88888.00 2007-05-01 14:40:52.000 121 12305.77 109.70 55424.70 88888.00 2007-05-01 14:40:52.125 121 12305.83 109.67 55424.72 88888.00 2007-05-01 14:40:52.250 121 12305.77 109.70 55424.72 88888.00 2007-05-01 14:40:52.375 121 12305.75 109.65 55424.72 88888.00 2007-05-01 14:40:52.500 121 12305.83 109.67 55424.75 88888.00 2007-05-01 14:40:52.625 121 12305.83 109.72 55424.75 88888.00 2007-05-01 14:40:52.750 121 12305.77 109.72 55424.75 88888.00 2007-05-01 14:40:52.875 121 12305.77 109.67 55424.78 88888.00 2007-05-01 14:40:53.000 121 12305.77 109.67 55424.75 88888.00 2007-05-01 14:40:53.125 121 12305.73 109.67 55424.75 88888.00 2007-05-01 14:40:53.250 121 12305.65 109.65 55424.75 88888.00 2007-05-01 14:40:53.375 121 12305.77 109.70 55424.75 88888.00 2007-05-01 14:40:53.500 121 12305.80 109.72 55424.75 88888.00 2007-05-01 14:40:53.625 121 12305.88 109.70 55424.75 88888.00 2007-05-01 14:40:53.750 121 12305.88 109.70 55424.78 88888.00 2007-05-01 14:40:53.875 121 12305.83 109.65 55424.75 88888.00 2007-05-01 14:40:54.000 121 12305.80 109.65 55424.78 88888.00 2007-05-01 14:40:54.125 121 12305.80 109.70 55424.80 88888.00 2007-05-01 14:40:54.250 121 12305.77 109.67 55424.78 88888.00 2007-05-01 14:40:54.375 121 12305.75 109.67 55424.78 88888.00 2007-05-01 14:40:54.500 121 12305.70 109.65 55424.78 88888.00 2007-05-01 14:40:54.625 121 12305.73 109.62 55424.75 88888.00 2007-05-01 14:40:54.750 121 12305.83 109.60 55424.78 88888.00 2007-05-01 14:40:54.875 121 12305.85 109.62 55424.75 88888.00 2007-05-01 14:40:55.000 121 12305.83 109.62 55424.72 88888.00 2007-05-01 14:40:55.125 121 12305.90 109.67 55424.75 88888.00 2007-05-01 14:40:55.250 121 12305.77 109.70 55424.75 88888.00 2007-05-01 14:40:55.375 121 12305.73 109.67 55424.75 88888.00 2007-05-01 14:40:55.500 121 12305.73 109.70 55424.78 88888.00 2007-05-01 14:40:55.625 121 12305.75 109.67 55424.80 88888.00 2007-05-01 14:40:55.750 121 12305.73 109.72 55424.78 88888.00 2007-05-01 14:40:55.875 121 12305.73 109.72 55424.78 88888.00 2007-05-01 14:40:56.000 121 12305.70 109.62 55424.72 88888.00 2007-05-01 14:40:56.125 121 12305.80 109.65 55424.75 88888.00 2007-05-01 14:40:56.250 121 12305.80 109.67 55424.75 88888.00 2007-05-01 14:40:56.375 121 12305.80 109.67 55424.75 88888.00 2007-05-01 14:40:56.500 121 12305.73 109.65 55424.75 88888.00 2007-05-01 14:40:56.625 121 12305.80 109.62 55424.75 88888.00 2007-05-01 14:40:56.750 121 12305.85 109.65 55424.78 88888.00 2007-05-01 14:40:56.875 121 12305.75 109.62 55424.75 88888.00 2007-05-01 14:40:57.000 121 12305.70 109.62 55424.72 88888.00 2007-05-01 14:40:57.125 121 12305.73 109.67 55424.78 88888.00 2007-05-01 14:40:57.250 121 12305.80 109.65 55424.80 88888.00 2007-05-01 14:40:57.375 121 12305.85 109.65 55424.78 88888.00 2007-05-01 14:40:57.500 121 12305.75 109.65 55424.78 88888.00 2007-05-01 14:40:57.625 121 12305.73 109.65 55424.78 88888.00 2007-05-01 14:40:57.750 121 12305.67 109.62 55424.75 88888.00 2007-05-01 14:40:57.875 121 12305.65 109.62 55424.75 88888.00 2007-05-01 14:40:58.000 121 12305.67 109.67 55424.72 88888.00 2007-05-01 14:40:58.125 121 12305.73 109.67 55424.70 88888.00 2007-05-01 14:40:58.250 121 12305.75 109.65 55424.72 88888.00 2007-05-01 14:40:58.375 121 12305.85 109.70 55424.78 88888.00 2007-05-01 14:40:58.500 121 12305.88 109.67 55424.78 88888.00 2007-05-01 14:40:58.625 121 12305.88 109.70 55424.78 88888.00 2007-05-01 14:40:58.750 121 12305.85 109.75 55424.78 88888.00 2007-05-01 14:40:58.875 121 12305.80 109.75 55424.75 88888.00 2007-05-01 14:40:59.000 121 12305.77 109.70 55424.75 88888.00 2007-05-01 14:40:59.125 121 12305.75 109.67 55424.75 88888.00 2007-05-01 14:40:59.250 121 12305.70 109.70 55424.75 88888.00 2007-05-01 14:40:59.375 121 12305.70 109.70 55424.75 88888.00 2007-05-01 14:40:59.500 121 12305.70 109.67 55424.75 88888.00 2007-05-01 14:40:59.625 121 12305.67 109.62 55424.72 88888.00 2007-05-01 14:40:59.750 121 12305.62 109.60 55424.72 88888.00 2007-05-01 14:40:59.875 121 12305.67 109.65 55424.75 88888.00 2007-05-01 14:41:00.000 121 12305.73 109.65 55424.72 88888.00 2007-05-01 14:41:00.125 121 12305.73 109.60 55424.72 88888.00 2007-05-01 14:41:00.250 121 12305.67 109.60 55424.72 88888.00 2007-05-01 14:41:00.375 121 12305.70 109.62 55424.72 88888.00 2007-05-01 14:41:00.500 121 12305.73 109.62 55424.75 88888.00 2007-05-01 14:41:00.625 121 12305.73 109.62 55424.72 88888.00 2007-05-01 14:41:00.750 121 12305.67 109.62 55424.75 88888.00 2007-05-01 14:41:00.875 121 12305.65 109.72 55424.75 88888.00 2007-05-01 14:41:01.000 121 12305.67 109.75 55424.75 88888.00 2007-05-01 14:41:01.125 121 12305.65 109.67 55424.75 88888.00 2007-05-01 14:41:01.250 121 12305.62 109.62 55424.72 88888.00 2007-05-01 14:41:01.375 121 12305.65 109.65 55424.72 88888.00 2007-05-01 14:41:01.500 121 12305.65 109.67 55424.72 88888.00 2007-05-01 14:41:01.625 121 12305.67 109.65 55424.78 88888.00 2007-05-01 14:41:01.750 121 12305.62 109.67 55424.75 88888.00 2007-05-01 14:41:01.875 121 12305.58 109.65 55424.75 88888.00 2007-05-01 14:41:02.000 121 12305.58 109.58 55424.68 88888.00 2007-05-01 14:41:02.125 121 12305.60 109.62 55424.72 88888.00 2007-05-01 14:41:02.250 121 12305.55 109.62 55424.72 88888.00 2007-05-01 14:41:02.375 121 12305.60 109.65 55424.72 88888.00 2007-05-01 14:41:02.500 121 12305.60 109.65 55424.70 88888.00 2007-05-01 14:41:02.625 121 12305.70 109.62 55424.72 88888.00 2007-05-01 14:41:02.750 121 12305.73 109.62 55424.75 88888.00 2007-05-01 14:41:02.875 121 12305.67 109.58 55424.72 88888.00 2007-05-01 14:41:03.000 121 12305.75 109.60 55424.72 88888.00 2007-05-01 14:41:03.125 121 12305.75 109.62 55424.75 88888.00 2007-05-01 14:41:03.250 121 12305.70 109.58 55424.72 88888.00 2007-05-01 14:41:03.375 121 12305.62 109.60 55424.72 88888.00 2007-05-01 14:41:03.500 121 12305.62 109.65 55424.72 88888.00 2007-05-01 14:41:03.625 121 12305.60 109.70 55424.72 88888.00 2007-05-01 14:41:03.750 121 12305.52 109.65 55424.70 88888.00 2007-05-01 14:41:03.875 121 12305.58 109.70 55424.72 88888.00 2007-05-01 14:41:04.000 121 12305.60 109.65 55424.72 88888.00 2007-05-01 14:41:04.125 121 12305.58 109.60 55424.72 88888.00 2007-05-01 14:41:04.250 121 12305.55 109.62 55424.75 88888.00 2007-05-01 14:41:04.375 121 12305.62 109.65 55424.75 88888.00 2007-05-01 14:41:04.500 121 12305.62 109.62 55424.70 88888.00 2007-05-01 14:41:04.625 121 12305.65 109.65 55424.72 88888.00 2007-05-01 14:41:04.750 121 12305.65 109.65 55424.70 88888.00 2007-05-01 14:41:04.875 121 12305.70 109.67 55424.72 88888.00 2007-05-01 14:41:05.000 121 12305.70 109.62 55424.70 88888.00 2007-05-01 14:41:05.125 121 12305.70 109.62 55424.70 88888.00 2007-05-01 14:41:05.250 121 12305.67 109.62 55424.72 88888.00 2007-05-01 14:41:05.375 121 12305.65 109.65 55424.72 88888.00 2007-05-01 14:41:05.500 121 12305.65 109.62 55424.72 88888.00 2007-05-01 14:41:05.625 121 12305.65 109.67 55424.75 88888.00 2007-05-01 14:41:05.750 121 12305.65 109.65 55424.75 88888.00 2007-05-01 14:41:05.875 121 12305.65 109.65 55424.72 88888.00 2007-05-01 14:41:06.000 121 12305.67 109.65 55424.70 88888.00 2007-05-01 14:41:06.125 121 12305.70 109.67 55424.70 88888.00 2007-05-01 14:41:06.250 121 12305.65 109.62 55424.70 88888.00 2007-05-01 14:41:06.375 121 12305.65 109.65 55424.72 88888.00 2007-05-01 14:41:06.500 121 12305.70 109.67 55424.75 88888.00 2007-05-01 14:41:06.625 121 12305.70 109.70 55424.72 88888.00 2007-05-01 14:41:06.750 121 12305.60 109.62 55424.68 88888.00 2007-05-01 14:41:06.875 121 12305.55 109.62 55424.68 88888.00 2007-05-01 14:41:07.000 121 12305.55 109.60 55424.65 88888.00 2007-05-01 14:41:07.125 121 12305.60 109.65 55424.70 88888.00 2007-05-01 14:41:07.250 121 12305.62 109.67 55424.72 88888.00 2007-05-01 14:41:07.375 121 12305.67 109.67 55424.70 88888.00 2007-05-01 14:41:07.500 121 12305.65 109.62 55424.68 88888.00 2007-05-01 14:41:07.625 121 12305.67 109.62 55424.68 88888.00 2007-05-01 14:41:07.750 121 12305.70 109.65 55424.70 88888.00 2007-05-01 14:41:07.875 121 12305.67 109.65 55424.70 88888.00 2007-05-01 14:41:08.000 121 12305.70 109.62 55424.65 88888.00 2007-05-01 14:41:08.125 121 12305.73 109.65 55424.70 88888.00 2007-05-01 14:41:08.250 121 12305.75 109.67 55424.72 88888.00 2007-05-01 14:41:08.375 121 12305.75 109.70 55424.70 88888.00 2007-05-01 14:41:08.500 121 12305.75 109.62 55424.68 88888.00 2007-05-01 14:41:08.625 121 12305.70 109.60 55424.68 88888.00 2007-05-01 14:41:08.750 121 12305.70 109.62 55424.65 88888.00 2007-05-01 14:41:08.875 121 12305.65 109.60 55424.68 88888.00 2007-05-01 14:41:09.000 121 12305.65 109.58 55424.65 88888.00 2007-05-01 14:41:09.125 121 12305.62 109.58 55424.68 88888.00 2007-05-01 14:41:09.250 121 12305.65 109.58 55424.70 88888.00 2007-05-01 14:41:09.375 121 12305.67 109.65 55424.70 88888.00 2007-05-01 14:41:09.500 121 12305.62 109.62 55424.70 88888.00 2007-05-01 14:41:09.625 121 12305.62 109.62 55424.68 88888.00 2007-05-01 14:41:09.750 121 12305.65 109.65 55424.70 88888.00 2007-05-01 14:41:09.875 121 12305.67 109.65 55424.72 88888.00 2007-05-01 14:41:10.000 121 12305.67 109.62 55424.70 88888.00 2007-05-01 14:41:10.125 121 12305.65 109.62 55424.70 88888.00 2007-05-01 14:41:10.250 121 12305.60 109.55 55424.70 88888.00 2007-05-01 14:41:10.375 121 12305.62 109.55 55424.68 88888.00 2007-05-01 14:41:10.500 121 12305.62 109.58 55424.68 88888.00 2007-05-01 14:41:10.625 121 12305.67 109.60 55424.70 88888.00 2007-05-01 14:41:10.750 121 12305.65 109.60 55424.70 88888.00 2007-05-01 14:41:10.875 121 12305.62 109.60 55424.72 88888.00 2007-05-01 14:41:11.000 121 12305.62 109.62 55424.68 88888.00 2007-05-01 14:41:11.125 121 12305.67 109.62 55424.72 88888.00 2007-05-01 14:41:11.250 121 12305.67 109.60 55424.75 88888.00 2007-05-01 14:41:11.375 121 12305.67 109.60 55424.70 88888.00 2007-05-01 14:41:11.500 121 12305.70 109.60 55424.72 88888.00 2007-05-01 14:41:11.625 121 12305.83 109.62 55424.72 88888.00 2007-05-01 14:41:11.750 121 12305.75 109.60 55424.72 88888.00 2007-05-01 14:41:11.875 121 12305.65 109.60 55424.70 88888.00 2007-05-01 14:41:12.000 121 12305.65 109.65 55424.70 88888.00 2007-05-01 14:41:12.125 121 12305.70 109.70 55424.70 88888.00 2007-05-01 14:41:12.250 121 12305.65 109.62 55424.70 88888.00 2007-05-01 14:41:12.375 121 12305.60 109.60 55424.70 88888.00 2007-05-01 14:41:12.500 121 12305.67 109.65 55424.70 88888.00 2007-05-01 14:41:12.625 121 12305.70 109.65 55424.70 88888.00 2007-05-01 14:41:12.750 121 12305.67 109.65 55424.72 88888.00 2007-05-01 14:41:12.875 121 12305.67 109.67 55424.70 88888.00 2007-05-01 14:41:13.000 121 12305.65 109.65 55424.68 88888.00 2007-05-01 14:41:13.125 121 12305.60 109.62 55424.72 88888.00 2007-05-01 14:41:13.250 121 12305.62 109.60 55424.70 88888.00 2007-05-01 14:41:13.375 121 12305.62 109.60 55424.72 88888.00 2007-05-01 14:41:13.500 121 12305.70 109.62 55424.70 88888.00 2007-05-01 14:41:13.625 121 12305.73 109.65 55424.68 88888.00 2007-05-01 14:41:13.750 121 12305.70 109.67 55424.70 88888.00 2007-05-01 14:41:13.875 121 12305.75 109.70 55424.70 88888.00 2007-05-01 14:41:14.000 121 12305.73 109.62 55424.68 88888.00 2007-05-01 14:41:14.125 121 12305.70 109.62 55424.68 88888.00 2007-05-01 14:41:14.250 121 12305.58 109.62 55424.68 88888.00 2007-05-01 14:41:14.375 121 12305.62 109.58 55424.68 88888.00 2007-05-01 14:41:14.500 121 12305.55 109.60 55424.70 88888.00 2007-05-01 14:41:14.625 121 12305.62 109.60 55424.68 88888.00 2007-05-01 14:41:14.750 121 12305.67 109.58 55424.68 88888.00 2007-05-01 14:41:14.875 121 12305.62 109.60 55424.68 88888.00 2007-05-01 14:41:15.000 121 12305.60 109.60 55424.70 88888.00 2007-05-01 14:41:15.125 121 12305.55 109.58 55424.70 88888.00 2007-05-01 14:41:15.250 121 12305.55 109.55 55424.70 88888.00 2007-05-01 14:41:15.375 121 12305.62 109.55 55424.68 88888.00 2007-05-01 14:41:15.500 121 12305.67 109.60 55424.70 88888.00 2007-05-01 14:41:15.625 121 12305.67 109.65 55424.72 88888.00 2007-05-01 14:41:15.750 121 12305.70 109.65 55424.72 88888.00 2007-05-01 14:41:15.875 121 12305.70 109.67 55424.70 88888.00 2007-05-01 14:41:16.000 121 12305.73 109.67 55424.72 88888.00 2007-05-01 14:41:16.125 121 12305.73 109.70 55424.70 88888.00 2007-05-01 14:41:16.250 121 12305.70 109.62 55424.70 88888.00 2007-05-01 14:41:16.375 121 12305.65 109.60 55424.70 88888.00 2007-05-01 14:41:16.500 121 12305.67 109.60 55424.68 88888.00 2007-05-01 14:41:16.625 121 12305.77 109.62 55424.70 88888.00 2007-05-01 14:41:16.750 121 12305.75 109.60 55424.68 88888.00 2007-05-01 14:41:16.875 121 12305.70 109.62 55424.68 88888.00 2007-05-01 14:41:17.000 121 12305.73 109.65 55424.70 88888.00 2007-05-01 14:41:17.125 121 12305.83 109.67 55424.70 88888.00 2007-05-01 14:41:17.250 121 12305.88 109.65 55424.70 88888.00 2007-05-01 14:41:17.375 121 12305.85 109.67 55424.68 88888.00 2007-05-01 14:41:17.500 121 12305.77 109.65 55424.68 88888.00 2007-05-01 14:41:17.625 121 12305.75 109.65 55424.68 88888.00 2007-05-01 14:41:17.750 121 12305.73 109.60 55424.70 88888.00 2007-05-01 14:41:17.875 121 12305.70 109.58 55424.68 88888.00 2007-05-01 14:41:18.000 121 12305.73 109.62 55424.68 88888.00 2007-05-01 14:41:18.125 121 12305.83 109.67 55424.72 88888.00 2007-05-01 14:41:18.250 121 12305.85 109.67 55424.75 88888.00 2007-05-01 14:41:18.375 121 12305.88 109.70 55424.70 88888.00 2007-05-01 14:41:18.500 121 12305.92 109.67 55424.68 88888.00 2007-05-01 14:41:18.625 121 12305.92 109.65 55424.70 88888.00 2007-05-01 14:41:18.750 121 12305.85 109.62 55424.72 88888.00 2007-05-01 14:41:18.875 121 12305.85 109.67 55424.72 88888.00 2007-05-01 14:41:19.000 121 12305.92 109.70 55424.70 88888.00 2007-05-01 14:41:19.125 121 12305.88 109.62 55424.70 88888.00 2007-05-01 14:41:19.250 121 12305.77 109.55 55424.68 88888.00 2007-05-01 14:41:19.375 121 12305.77 109.60 55424.68 88888.00 2007-05-01 14:41:19.500 121 12305.75 109.62 55424.70 88888.00 2007-05-01 14:41:19.625 121 12305.70 109.60 55424.70 88888.00 2007-05-01 14:41:19.750 121 12305.70 109.62 55424.72 88888.00 2007-05-01 14:41:19.875 121 12305.67 109.67 55424.70 88888.00 2007-05-01 14:41:20.000 121 12305.67 109.62 55424.68 88888.00 2007-05-01 14:41:20.125 121 12305.65 109.65 55424.70 88888.00 2007-05-01 14:41:20.250 121 12305.65 109.65 55424.70 88888.00 2007-05-01 14:41:20.375 121 12305.73 109.65 55424.70 88888.00 2007-05-01 14:41:20.500 121 12305.70 109.58 55424.68 88888.00 2007-05-01 14:41:20.625 121 12305.67 109.60 55424.68 88888.00 2007-05-01 14:41:20.750 121 12305.73 109.60 55424.68 88888.00 2007-05-01 14:41:20.875 121 12305.73 109.58 55424.65 88888.00 2007-05-01 14:41:21.000 121 12305.65 109.58 55424.65 88888.00 2007-05-01 14:41:21.125 121 12305.60 109.55 55424.68 88888.00 2007-05-01 14:41:21.250 121 12305.67 109.60 55424.68 88888.00 2007-05-01 14:41:21.375 121 12305.70 109.65 55424.68 88888.00 2007-05-01 14:41:21.500 121 12305.70 109.65 55424.65 88888.00 2007-05-01 14:41:21.625 121 12305.70 109.65 55424.68 88888.00 2007-05-01 14:41:21.750 121 12305.65 109.60 55424.65 88888.00 2007-05-01 14:41:21.875 121 12305.65 109.60 55424.62 88888.00 2007-05-01 14:41:22.000 121 12305.67 109.60 55424.62 88888.00 2007-05-01 14:41:22.125 121 12305.70 109.62 55424.65 88888.00 2007-05-01 14:41:22.250 121 12305.67 109.58 55424.62 88888.00 2007-05-01 14:41:22.375 121 12305.67 109.60 55424.65 88888.00 2007-05-01 14:41:22.500 121 12305.60 109.60 55424.62 88888.00 2007-05-01 14:41:22.625 121 12305.62 109.62 55424.62 88888.00 2007-05-01 14:41:22.750 121 12305.67 109.65 55424.68 88888.00 2007-05-01 14:41:22.875 121 12305.65 109.62 55424.70 88888.00 2007-05-01 14:41:23.000 121 12305.62 109.60 55424.68 88888.00 2007-05-01 14:41:23.125 121 12305.65 109.60 55424.65 88888.00 2007-05-01 14:41:23.250 121 12305.60 109.60 55424.65 88888.00 2007-05-01 14:41:23.375 121 12305.62 109.58 55424.60 88888.00 2007-05-01 14:41:23.500 121 12305.65 109.62 55424.62 88888.00 2007-05-01 14:41:23.625 121 12305.70 109.62 55424.68 88888.00 2007-05-01 14:41:23.750 121 12305.73 109.62 55424.68 88888.00 2007-05-01 14:41:23.875 121 12305.73 109.60 55424.68 88888.00 2007-05-01 14:41:24.000 121 12305.70 109.58 55424.65 88888.00 2007-05-01 14:41:24.125 121 12305.67 109.58 55424.62 88888.00 2007-05-01 14:41:24.250 121 12305.73 109.58 55424.65 88888.00 2007-05-01 14:41:24.375 121 12305.75 109.62 55424.68 88888.00 2007-05-01 14:41:24.500 121 12305.73 109.62 55424.68 88888.00 2007-05-01 14:41:24.625 121 12305.75 109.55 55424.68 88888.00 2007-05-01 14:41:24.750 121 12305.70 109.53 55424.62 88888.00 2007-05-01 14:41:24.875 121 12305.67 109.55 55424.65 88888.00 2007-05-01 14:41:25.000 121 12305.70 109.58 55424.65 88888.00 2007-05-01 14:41:25.125 121 12305.75 109.58 55424.68 88888.00 2007-05-01 14:41:25.250 121 12305.75 109.58 55424.68 88888.00 2007-05-01 14:41:25.375 121 12305.75 109.60 55424.65 88888.00 2007-05-01 14:41:25.500 121 12305.73 109.62 55424.65 88888.00 2007-05-01 14:41:25.625 121 12305.73 109.62 55424.70 88888.00 2007-05-01 14:41:25.750 121 12305.75 109.62 55424.70 88888.00 2007-05-01 14:41:25.875 121 12305.75 109.60 55424.68 88888.00 2007-05-01 14:41:26.000 121 12305.75 109.58 55424.68 88888.00 2007-05-01 14:41:26.125 121 12305.73 109.53 55424.65 88888.00 2007-05-01 14:41:26.250 121 12305.75 109.55 55424.62 88888.00 2007-05-01 14:41:26.375 121 12305.75 109.58 55424.62 88888.00 2007-05-01 14:41:26.500 121 12305.80 109.58 55424.62 88888.00 2007-05-01 14:41:26.625 121 12305.83 109.62 55424.62 88888.00 2007-05-01 14:41:26.750 121 12305.88 109.60 55424.62 88888.00 2007-05-01 14:41:26.875 121 12305.83 109.58 55424.62 88888.00 2007-05-01 14:41:27.000 121 12305.80 109.53 55424.62 88888.00 2007-05-01 14:41:27.125 121 12305.75 109.55 55424.62 88888.00 2007-05-01 14:41:27.250 121 12305.75 109.55 55424.62 88888.00 2007-05-01 14:41:27.375 121 12305.85 109.60 55424.65 88888.00 2007-05-01 14:41:27.500 121 12305.80 109.62 55424.65 88888.00 2007-05-01 14:41:27.625 121 12305.75 109.62 55424.62 88888.00 2007-05-01 14:41:27.750 121 12305.77 109.62 55424.65 88888.00 2007-05-01 14:41:27.875 121 12305.80 109.60 55424.65 88888.00 2007-05-01 14:41:28.000 121 12305.80 109.55 55424.65 88888.00 2007-05-01 14:41:28.125 121 12305.80 109.55 55424.65 88888.00 2007-05-01 14:41:28.250 121 12305.83 109.53 55424.65 88888.00 2007-05-01 14:41:28.375 121 12305.80 109.55 55424.68 88888.00 2007-05-01 14:41:28.500 121 12305.70 109.55 55424.62 88888.00 2007-05-01 14:41:28.625 121 12305.75 109.58 55424.65 88888.00 2007-05-01 14:41:28.750 121 12305.77 109.62 55424.62 88888.00 2007-05-01 14:41:28.875 121 12305.80 109.62 55424.65 88888.00 2007-05-01 14:41:29.000 121 12305.83 109.65 55424.68 88888.00 2007-05-01 14:41:29.125 121 12305.83 109.65 55424.65 88888.00 2007-05-01 14:41:29.250 121 12305.77 109.60 55424.65 88888.00 2007-05-01 14:41:29.375 121 12305.83 109.58 55424.62 88888.00 2007-05-01 14:41:29.500 121 12305.88 109.58 55424.65 88888.00 2007-05-01 14:41:29.625 121 12305.80 109.50 55424.62 88888.00 2007-05-01 14:41:29.750 121 12305.73 109.50 55424.65 88888.00 2007-05-01 14:41:29.875 121 12305.77 109.60 55424.70 88888.00 2007-05-01 14:41:30.000 121 12305.80 109.60 55424.68 88888.00 2007-05-01 14:41:30.125 121 12305.80 109.58 55424.65 88888.00 2007-05-01 14:41:30.250 121 12305.80 109.58 55424.65 88888.00 2007-05-01 14:41:30.375 121 12305.77 109.58 55424.65 88888.00 2007-05-01 14:41:30.500 121 12305.75 109.60 55424.68 88888.00 2007-05-01 14:41:30.625 121 12305.67 109.62 55424.65 88888.00 2007-05-01 14:41:30.750 121 12305.65 109.60 55424.65 88888.00 2007-05-01 14:41:30.875 121 12305.70 109.58 55424.65 88888.00 2007-05-01 14:41:31.000 121 12305.75 109.58 55424.60 88888.00 2007-05-01 14:41:31.125 121 12305.77 109.55 55424.57 88888.00 2007-05-01 14:41:31.250 121 12305.70 109.58 55424.60 88888.00 2007-05-01 14:41:31.375 121 12305.73 109.58 55424.57 88888.00 2007-05-01 14:41:31.500 121 12305.75 109.55 55424.60 88888.00 2007-05-01 14:41:31.625 121 12305.77 109.55 55424.65 88888.00 2007-05-01 14:41:31.750 121 12305.75 109.55 55424.65 88888.00 2007-05-01 14:41:31.875 121 12305.73 109.53 55424.62 88888.00 2007-05-01 14:41:32.000 121 12305.75 109.53 55424.65 88888.00 2007-05-01 14:41:32.125 121 12305.75 109.53 55424.62 88888.00 2007-05-01 14:41:32.250 121 12305.80 109.55 55424.65 88888.00 2007-05-01 14:41:32.375 121 12305.83 109.58 55424.65 88888.00 2007-05-01 14:41:32.500 121 12305.80 109.58 55424.68 88888.00 2007-05-01 14:41:32.625 121 12305.80 109.58 55424.65 88888.00 2007-05-01 14:41:32.750 121 12305.83 109.58 55424.68 88888.00 2007-05-01 14:41:32.875 121 12305.75 109.55 55424.68 88888.00 2007-05-01 14:41:33.000 121 12305.77 109.55 55424.68 88888.00 2007-05-01 14:41:33.125 121 12305.85 109.58 55424.68 88888.00 2007-05-01 14:41:33.250 121 12305.88 109.58 55424.65 88888.00 2007-05-01 14:41:33.375 121 12305.83 109.55 55424.62 88888.00 2007-05-01 14:41:33.500 121 12305.77 109.55 55424.60 88888.00 2007-05-01 14:41:33.625 121 12305.90 109.62 55424.62 88888.00 2007-05-01 14:41:33.750 121 12305.88 109.60 55424.65 88888.00 2007-05-01 14:41:33.875 121 12305.85 109.55 55424.65 88888.00 2007-05-01 14:41:34.000 121 12305.83 109.60 55424.62 88888.00 2007-05-01 14:41:34.125 121 12305.80 109.65 55424.65 88888.00 2007-05-01 14:41:34.250 121 12305.80 109.62 55424.68 88888.00 2007-05-01 14:41:34.375 121 12305.83 109.60 55424.65 88888.00 2007-05-01 14:41:34.500 121 12305.77 109.55 55424.62 88888.00 2007-05-01 14:41:34.625 121 12305.75 109.50 55424.65 88888.00 2007-05-01 14:41:34.750 121 12305.75 109.58 55424.62 88888.00 2007-05-01 14:41:34.875 121 12305.75 109.58 55424.62 88888.00 2007-05-01 14:41:35.000 121 12305.73 109.53 55424.60 88888.00 2007-05-01 14:41:35.125 121 12305.77 109.58 55424.62 88888.00 2007-05-01 14:41:35.250 121 12305.77 109.55 55424.65 88888.00 2007-05-01 14:41:35.375 121 12305.83 109.50 55424.65 88888.00 2007-05-01 14:41:35.500 121 12305.73 109.47 55424.65 88888.00 2007-05-01 14:41:35.625 121 12305.67 109.55 55424.65 88888.00 2007-05-01 14:41:35.750 121 12305.70 109.60 55424.68 88888.00 2007-05-01 14:41:35.875 121 12305.75 109.60 55424.62 88888.00 2007-05-01 14:41:36.000 121 12305.77 109.58 55424.62 88888.00 2007-05-01 14:41:36.125 121 12305.77 109.60 55424.62 88888.00 2007-05-01 14:41:36.250 121 12305.70 109.55 55424.65 88888.00 2007-05-01 14:41:36.375 121 12305.73 109.58 55424.62 88888.00 2007-05-01 14:41:36.500 121 12305.75 109.60 55424.65 88888.00 2007-05-01 14:41:36.625 121 12305.75 109.55 55424.62 88888.00 2007-05-01 14:41:36.750 121 12305.70 109.53 55424.62 88888.00 2007-05-01 14:41:36.875 121 12305.73 109.58 55424.62 88888.00 2007-05-01 14:41:37.000 121 12305.75 109.58 55424.65 88888.00 2007-05-01 14:41:37.125 121 12305.77 109.55 55424.65 88888.00 2007-05-01 14:41:37.250 121 12305.67 109.50 55424.60 88888.00 2007-05-01 14:41:37.375 121 12305.65 109.55 55424.60 88888.00 2007-05-01 14:41:37.500 121 12305.65 109.60 55424.60 88888.00 2007-05-01 14:41:37.625 121 12305.62 109.58 55424.62 88888.00 2007-05-01 14:41:37.750 121 12305.70 109.55 55424.65 88888.00 2007-05-01 14:41:37.875 121 12305.67 109.58 55424.65 88888.00 2007-05-01 14:41:38.000 121 12305.65 109.60 55424.62 88888.00 2007-05-01 14:41:38.125 121 12305.70 109.53 55424.62 88888.00 2007-05-01 14:41:38.250 121 12305.67 109.53 55424.62 88888.00 2007-05-01 14:41:38.375 121 12305.75 109.58 55424.65 88888.00 2007-05-01 14:41:38.500 121 12305.77 109.55 55424.65 88888.00 2007-05-01 14:41:38.625 121 12305.73 109.53 55424.62 88888.00 2007-05-01 14:41:38.750 121 12305.70 109.55 55424.65 88888.00 2007-05-01 14:41:38.875 121 12305.80 109.53 55424.65 88888.00 2007-05-01 14:41:39.000 121 12305.83 109.53 55424.65 88888.00 2007-05-01 14:41:39.125 121 12305.77 109.58 55424.62 88888.00 2007-05-01 14:41:39.250 121 12305.70 109.55 55424.62 88888.00 2007-05-01 14:41:39.375 121 12305.62 109.55 55424.60 88888.00 2007-05-01 14:41:39.500 121 12305.62 109.58 55424.60 88888.00 2007-05-01 14:41:39.625 121 12305.73 109.60 55424.62 88888.00 2007-05-01 14:41:39.750 121 12305.75 109.58 55424.60 88888.00 2007-05-01 14:41:39.875 121 12305.75 109.58 55424.60 88888.00 2007-05-01 14:41:40.000 121 12305.70 109.55 55424.57 88888.00 2007-05-01 14:41:40.125 121 12305.65 109.53 55424.60 88888.00 2007-05-01 14:41:40.250 121 12305.65 109.55 55424.62 88888.00 2007-05-01 14:41:40.375 121 12305.67 109.53 55424.62 88888.00 2007-05-01 14:41:40.500 121 12305.67 109.55 55424.60 88888.00 2007-05-01 14:41:40.625 121 12305.70 109.55 55424.60 88888.00 2007-05-01 14:41:40.750 121 12305.70 109.55 55424.57 88888.00 2007-05-01 14:41:40.875 121 12305.65 109.58 55424.57 88888.00 2007-05-01 14:41:41.000 121 12305.60 109.50 55424.57 88888.00 2007-05-01 14:41:41.125 121 12305.58 109.47 55424.57 88888.00 2007-05-01 14:41:41.250 121 12305.58 109.53 55424.60 88888.00 2007-05-01 14:41:41.375 121 12305.62 109.53 55424.62 88888.00 2007-05-01 14:41:41.500 121 12305.70 109.55 55424.62 88888.00 2007-05-01 14:41:41.625 121 12305.62 109.50 55424.60 88888.00 2007-05-01 14:41:41.750 121 12305.58 109.50 55424.60 88888.00 2007-05-01 14:41:41.875 121 12305.60 109.53 55424.60 88888.00 2007-05-01 14:41:42.000 121 12305.67 109.53 55424.62 88888.00 2007-05-01 14:41:42.125 121 12305.73 109.58 55424.62 88888.00 2007-05-01 14:41:42.250 121 12305.70 109.62 55424.62 88888.00 2007-05-01 14:41:42.375 121 12305.70 109.60 55424.60 88888.00 2007-05-01 14:41:42.500 121 12305.67 109.55 55424.60 88888.00 2007-05-01 14:41:42.625 121 12305.73 109.58 55424.60 88888.00 2007-05-01 14:41:42.750 121 12305.67 109.53 55424.60 88888.00 2007-05-01 14:41:42.875 121 12305.70 109.53 55424.60 88888.00 2007-05-01 14:41:43.000 121 12305.67 109.55 55424.60 88888.00 2007-05-01 14:41:43.125 121 12305.62 109.55 55424.57 88888.00 2007-05-01 14:41:43.250 121 12305.60 109.50 55424.60 88888.00 2007-05-01 14:41:43.375 121 12305.60 109.53 55424.57 88888.00 2007-05-01 14:41:43.500 121 12305.67 109.47 55424.57 88888.00 2007-05-01 14:41:43.625 121 12305.65 109.53 55424.57 88888.00 2007-05-01 14:41:43.750 121 12305.65 109.55 55424.60 88888.00 2007-05-01 14:41:43.875 121 12305.60 109.50 55424.60 88888.00 2007-05-01 14:41:44.000 121 12305.65 109.50 55424.57 88888.00 2007-05-01 14:41:44.125 121 12305.67 109.53 55424.62 88888.00 2007-05-01 14:41:44.250 121 12305.62 109.55 55424.62 88888.00 2007-05-01 14:41:44.375 121 12305.60 109.55 55424.62 88888.00 2007-05-01 14:41:44.500 121 12305.58 109.55 55424.57 88888.00 2007-05-01 14:41:44.625 121 12305.58 109.55 55424.57 88888.00 2007-05-01 14:41:44.750 121 12305.60 109.55 55424.57 88888.00 2007-05-01 14:41:44.875 121 12305.58 109.55 55424.57 88888.00 2007-05-01 14:41:45.000 121 12305.60 109.53 55424.55 88888.00 2007-05-01 14:41:45.125 121 12305.62 109.55 55424.60 88888.00 2007-05-01 14:41:45.250 121 12305.62 109.55 55424.65 88888.00 2007-05-01 14:41:45.375 121 12305.65 109.58 55424.62 88888.00 2007-05-01 14:41:45.500 121 12305.67 109.58 55424.60 88888.00 2007-05-01 14:41:45.625 121 12305.62 109.55 55424.60 88888.00 2007-05-01 14:41:45.750 121 12305.67 109.58 55424.62 88888.00 2007-05-01 14:41:45.875 121 12305.70 109.55 55424.62 88888.00 2007-05-01 14:41:46.000 121 12305.70 109.50 55424.62 88888.00 2007-05-01 14:41:46.125 121 12305.73 109.50 55424.60 88888.00 2007-05-01 14:41:46.250 121 12305.73 109.53 55424.57 88888.00 2007-05-01 14:41:46.375 121 12305.80 109.55 55424.57 88888.00 2007-05-01 14:41:46.500 121 12305.77 109.55 55424.57 88888.00 2007-05-01 14:41:46.625 121 12305.75 109.53 55424.60 88888.00 2007-05-01 14:41:46.750 121 12305.67 109.45 55424.57 88888.00 2007-05-01 14:41:46.875 121 12305.62 109.53 55424.60 88888.00 2007-05-01 14:41:47.000 121 12305.75 109.55 55424.62 88888.00 2007-05-01 14:41:47.125 121 12305.73 109.47 55424.60 88888.00 2007-05-01 14:41:47.250 121 12305.65 109.47 55424.62 88888.00 2007-05-01 14:41:47.375 121 12305.73 109.47 55424.57 88888.00 2007-05-01 14:41:47.500 121 12305.70 109.42 55424.57 88888.00 2007-05-01 14:41:47.625 121 12305.67 109.40 55424.55 88888.00 2007-05-01 14:41:47.750 121 12305.62 109.45 55424.57 88888.00 2007-05-01 14:41:47.875 121 12305.70 109.47 55424.60 88888.00 2007-05-01 14:41:48.000 121 12305.67 109.42 55424.57 88888.00 2007-05-01 14:41:48.125 121 12305.65 109.40 55424.60 88888.00 2007-05-01 14:41:48.250 121 12305.62 109.42 55424.62 88888.00 2007-05-01 14:41:48.375 121 12305.70 109.50 55424.62 88888.00 2007-05-01 14:41:48.500 121 12305.67 109.47 55424.60 88888.00 2007-05-01 14:41:48.625 121 12305.73 109.50 55424.60 88888.00 2007-05-01 14:41:48.750 121 12305.73 109.53 55424.57 88888.00 2007-05-01 14:41:48.875 121 12305.67 109.47 55424.60 88888.00 2007-05-01 14:41:49.000 121 12305.65 109.45 55424.60 88888.00 2007-05-01 14:41:49.125 121 12305.62 109.42 55424.57 88888.00 2007-05-01 14:41:49.250 121 12305.62 109.42 55424.60 88888.00 2007-05-01 14:41:49.375 121 12305.62 109.47 55424.57 88888.00 2007-05-01 14:41:49.500 121 12305.70 109.50 55424.62 88888.00 2007-05-01 14:41:49.625 121 12305.70 109.53 55424.60 88888.00 2007-05-01 14:41:49.750 121 12305.67 109.50 55424.57 88888.00 2007-05-01 14:41:49.875 121 12305.65 109.42 55424.57 88888.00 2007-05-01 14:41:50.000 121 12305.70 109.42 55424.55 88888.00 2007-05-01 14:41:50.125 121 12305.70 109.47 55424.57 88888.00 2007-05-01 14:41:50.250 121 12305.67 109.45 55424.57 88888.00 2007-05-01 14:41:50.375 121 12305.65 109.47 55424.62 88888.00 2007-05-01 14:41:50.500 121 12305.70 109.47 55424.62 88888.00 2007-05-01 14:41:50.625 121 12305.75 109.47 55424.62 88888.00 2007-05-01 14:41:50.750 121 12305.73 109.42 55424.60 88888.00 2007-05-01 14:41:50.875 121 12305.70 109.40 55424.60 88888.00 2007-05-01 14:41:51.000 121 12305.70 109.40 55424.57 88888.00 2007-05-01 14:41:51.125 121 12305.67 109.38 55424.55 88888.00 2007-05-01 14:41:51.250 121 12305.70 109.42 55424.57 88888.00 2007-05-01 14:41:51.375 121 12305.70 109.42 55424.55 88888.00 2007-05-01 14:41:51.500 121 12305.60 109.40 55424.55 88888.00 2007-05-01 14:41:51.625 121 12305.58 109.40 55424.55 88888.00 2007-05-01 14:41:51.750 121 12305.65 109.42 55424.55 88888.00 2007-05-01 14:41:51.875 121 12305.73 109.47 55424.55 88888.00 2007-05-01 14:41:52.000 121 12305.67 109.42 55424.55 88888.00 2007-05-01 14:41:52.125 121 12305.62 109.38 55424.53 88888.00 2007-05-01 14:41:52.250 121 12305.60 109.40 55424.55 88888.00 2007-05-01 14:41:52.375 121 12305.67 109.42 55424.55 88888.00 2007-05-01 14:41:52.500 121 12305.70 109.42 55424.53 88888.00 2007-05-01 14:41:52.625 121 12305.65 109.47 55424.60 88888.00 2007-05-01 14:41:52.750 121 12305.60 109.47 55424.60 88888.00 2007-05-01 14:41:52.875 121 12305.58 109.47 55424.60 88888.00 2007-05-01 14:41:53.000 121 12305.52 109.47 55424.60 88888.00 2007-05-01 14:41:53.125 121 12305.58 109.42 55424.60 88888.00 2007-05-01 14:41:53.250 121 12305.50 109.40 55424.60 88888.00 2007-05-01 14:41:53.375 121 12305.52 109.40 55424.55 88888.00 2007-05-01 14:41:53.500 121 12305.50 109.35 55424.53 88888.00 2007-05-01 14:41:53.625 121 12305.55 109.35 55424.53 88888.00 2007-05-01 14:41:53.750 121 12305.50 109.35 55424.53 88888.00 2007-05-01 14:41:53.875 121 12305.55 109.40 55424.55 88888.00 2007-05-01 14:41:54.000 121 12305.60 109.45 55424.57 88888.00 2007-05-01 14:41:54.125 121 12305.58 109.38 55424.57 88888.00 2007-05-01 14:41:54.250 121 12305.58 109.35 55424.60 88888.00 2007-05-01 14:41:54.375 121 12305.58 109.42 55424.62 88888.00 2007-05-01 14:41:54.500 121 12305.55 109.45 55424.60 88888.00 2007-05-01 14:41:54.625 121 12305.45 109.30 55424.55 88888.00 2007-05-01 14:41:54.750 121 12305.50 109.33 55424.55 88888.00 2007-05-01 14:41:54.875 121 12305.58 109.40 55424.57 88888.00 2007-05-01 14:41:55.000 121 12305.67 109.47 55424.57 88888.00 2007-05-01 14:41:55.125 121 12305.65 109.45 55424.55 88888.00 2007-05-01 14:41:55.250 121 12305.55 109.38 55424.50 88888.00 2007-05-01 14:41:55.375 121 12305.58 109.35 55424.50 88888.00 2007-05-01 14:41:55.500 121 12305.62 109.42 55424.55 88888.00 2007-05-01 14:41:55.625 121 12305.62 109.45 55424.57 88888.00 2007-05-01 14:41:55.750 121 12305.62 109.40 55424.53 88888.00 2007-05-01 14:41:55.875 121 12305.62 109.40 55424.53 88888.00 2007-05-01 14:41:56.000 121 12305.67 109.38 55424.55 88888.00 2007-05-01 14:41:56.125 121 12305.67 109.40 55424.55 88888.00 2007-05-01 14:41:56.250 121 12305.58 109.38 55424.50 88888.00 2007-05-01 14:41:56.375 121 12305.58 109.40 55424.53 88888.00 2007-05-01 14:41:56.500 121 12305.55 109.38 55424.50 88888.00 2007-05-01 14:41:56.625 121 12305.55 109.38 55424.53 88888.00 2007-05-01 14:41:56.750 121 12305.55 109.40 55424.55 88888.00 2007-05-01 14:41:56.875 121 12305.58 109.40 55424.55 88888.00 2007-05-01 14:41:57.000 121 12305.67 109.38 55424.50 88888.00 2007-05-01 14:41:57.125 121 12305.62 109.35 55424.53 88888.00 2007-05-01 14:41:57.250 121 12305.62 109.33 55424.53 88888.00 2007-05-01 14:41:57.375 121 12305.62 109.33 55424.53 88888.00 2007-05-01 14:41:57.500 121 12305.62 109.35 55424.55 88888.00 2007-05-01 14:41:57.625 121 12305.65 109.35 55424.53 88888.00 2007-05-01 14:41:57.750 121 12305.62 109.35 55424.53 88888.00 2007-05-01 14:41:57.875 121 12305.62 109.35 55424.53 88888.00 2007-05-01 14:41:58.000 121 12305.65 109.35 55424.53 88888.00 2007-05-01 14:41:58.125 121 12305.52 109.30 55424.53 88888.00 2007-05-01 14:41:58.250 121 12305.45 109.30 55424.50 88888.00 2007-05-01 14:41:58.375 121 12305.50 109.30 55424.50 88888.00 2007-05-01 14:41:58.500 121 12305.58 109.30 55424.50 88888.00 2007-05-01 14:41:58.625 121 12305.62 109.33 55424.53 88888.00 2007-05-01 14:41:58.750 121 12305.62 109.35 55424.53 88888.00 2007-05-01 14:41:58.875 121 12305.60 109.30 55424.50 88888.00 2007-05-01 14:41:59.000 121 12305.58 109.25 55424.50 88888.00 2007-05-01 14:41:59.125 121 12305.55 109.28 55424.50 88888.00 2007-05-01 14:41:59.250 121 12305.58 109.33 55424.53 88888.00 2007-05-01 14:41:59.375 121 12305.58 109.30 55424.50 88888.00 2007-05-01 14:41:59.500 121 12305.60 109.28 55424.53 88888.00 2007-05-01 14:41:59.625 121 12305.73 109.33 55424.53 88888.00 2007-05-01 14:41:59.750 121 12305.73 109.38 55424.53 88888.00 2007-05-01 14:41:59.875 121 12305.70 109.30 55424.53 88888.00 2007-05-01 14:42:00.000 121 12305.60 109.20 55424.50 88888.00 2007-05-01 14:42:00.125 121 12305.58 109.22 55424.47 88888.00 2007-05-01 14:42:00.250 121 12305.60 109.22 55424.53 88888.00 2007-05-01 14:42:00.375 121 12305.62 109.30 55424.50 88888.00 2007-05-01 14:42:00.500 121 12305.62 109.30 55424.50 88888.00 2007-05-01 14:42:00.625 121 12305.65 109.35 55424.55 88888.00 2007-05-01 14:42:00.750 121 12305.65 109.30 55424.53 88888.00 2007-05-01 14:42:00.875 121 12305.70 109.25 55424.50 88888.00 2007-05-01 14:42:01.000 121 12305.65 109.25 55424.47 88888.00 2007-05-01 14:42:01.125 121 12305.67 109.30 55424.53 88888.00 2007-05-01 14:42:01.250 121 12305.67 109.35 55424.60 88888.00 2007-05-01 14:42:01.375 121 12305.70 109.33 55424.55 88888.00 2007-05-01 14:42:01.500 121 12305.67 109.30 55424.53 88888.00 2007-05-01 14:42:01.625 121 12305.65 109.28 55424.53 88888.00 2007-05-01 14:42:01.750 121 12305.67 109.33 55424.55 88888.00 2007-05-01 14:42:01.875 121 12305.65 109.33 55424.53 88888.00 2007-05-01 14:42:02.000 121 12305.62 109.28 55424.50 88888.00 2007-05-01 14:42:02.125 121 12305.58 109.22 55424.50 88888.00 2007-05-01 14:42:02.250 121 12305.52 109.28 55424.53 88888.00 2007-05-01 14:42:02.375 121 12305.58 109.30 55424.53 88888.00 2007-05-01 14:42:02.500 121 12305.58 109.33 55424.55 88888.00 2007-05-01 14:42:02.625 121 12305.52 109.25 55424.50 88888.00 2007-05-01 14:42:02.750 121 12305.58 109.28 55424.53 88888.00 2007-05-01 14:42:02.875 121 12305.55 109.28 55424.55 88888.00 2007-05-01 14:42:03.000 121 12305.58 109.30 55424.55 88888.00 2007-05-01 14:42:03.125 121 12305.65 109.35 55424.57 88888.00 2007-05-01 14:42:03.250 121 12305.60 109.25 55424.50 88888.00 2007-05-01 14:42:03.375 121 12305.48 109.22 55424.50 88888.00 2007-05-01 14:42:03.500 121 12305.42 109.28 55424.50 88888.00 2007-05-01 14:42:03.625 121 12305.48 109.30 55424.55 88888.00 2007-05-01 14:42:03.750 121 12305.52 109.30 55424.55 88888.00 2007-05-01 14:42:03.875 121 12305.48 109.25 55424.53 88888.00 2007-05-01 14:42:04.000 121 12305.40 109.28 55424.50 88888.00 2007-05-01 14:42:04.125 121 12305.45 109.28 55424.55 88888.00 2007-05-01 14:42:04.250 121 12305.55 109.30 55424.55 88888.00 2007-05-01 14:42:04.375 121 12305.52 109.28 55424.50 88888.00 2007-05-01 14:42:04.500 121 12305.48 109.28 55424.47 88888.00 2007-05-01 14:42:04.625 121 12305.50 109.28 55424.45 88888.00 2007-05-01 14:42:04.750 121 12305.55 109.30 55424.50 88888.00 2007-05-01 14:42:04.875 121 12305.58 109.28 55424.50 88888.00 2007-05-01 14:42:05.000 121 12305.55 109.20 55424.47 88888.00 2007-05-01 14:42:05.125 121 12305.60 109.20 55424.47 88888.00 2007-05-01 14:42:05.250 121 12305.62 109.22 55424.50 88888.00 2007-05-01 14:42:05.375 121 12305.62 109.28 55424.47 88888.00 2007-05-01 14:42:05.500 121 12305.50 109.22 55424.50 88888.00 2007-05-01 14:42:05.625 121 12305.50 109.25 55424.50 88888.00 2007-05-01 14:42:05.750 121 12305.58 109.30 55424.50 88888.00 2007-05-01 14:42:05.875 121 12305.60 109.35 55424.55 88888.00 2007-05-01 14:42:06.000 121 12305.65 109.38 55424.53 88888.00 2007-05-01 14:42:06.125 121 12305.65 109.38 55424.55 88888.00 2007-05-01 14:42:06.250 121 12305.55 109.35 55424.53 88888.00 2007-05-01 14:42:06.375 121 12305.58 109.33 55424.53 88888.00 2007-05-01 14:42:06.500 121 12305.50 109.28 55424.53 88888.00 2007-05-01 14:42:06.625 121 12305.50 109.28 55424.55 88888.00 2007-05-01 14:42:06.750 121 12305.58 109.28 55424.53 88888.00 2007-05-01 14:42:06.875 121 12305.58 109.22 55424.50 88888.00 2007-05-01 14:42:07.000 121 12305.52 109.22 55424.50 88888.00 2007-05-01 14:42:07.125 121 12305.48 109.25 55424.53 88888.00 2007-05-01 14:42:07.250 121 12305.48 109.25 55424.57 88888.00 2007-05-01 14:42:07.375 121 12305.55 109.25 55424.55 88888.00 2007-05-01 14:42:07.500 121 12305.58 109.28 55424.53 88888.00 2007-05-01 14:42:07.625 121 12305.60 109.25 55424.53 88888.00 2007-05-01 14:42:07.750 121 12305.52 109.22 55424.53 88888.00 2007-05-01 14:42:07.875 121 12305.42 109.22 55424.53 88888.00 2007-05-01 14:42:08.000 121 12305.55 109.22 55424.55 88888.00 2007-05-01 14:42:08.125 121 12305.55 109.28 55424.57 88888.00 2007-05-01 14:42:08.250 121 12305.50 109.17 55424.55 88888.00 2007-05-01 14:42:08.375 121 12305.52 109.20 55424.53 88888.00 2007-05-01 14:42:08.500 121 12305.62 109.20 55424.53 88888.00 2007-05-01 14:42:08.625 121 12305.58 109.17 55424.53 88888.00 2007-05-01 14:42:08.750 121 12305.52 109.20 55424.53 88888.00 2007-05-01 14:42:08.875 121 12305.50 109.17 55424.50 88888.00 2007-05-01 14:42:09.000 121 12305.38 109.12 55424.50 88888.00 2007-05-01 14:42:09.125 121 12305.38 109.12 55424.50 88888.00 2007-05-01 14:42:09.250 121 12305.45 109.12 55424.50 88888.00 2007-05-01 14:42:09.375 121 12305.50 109.15 55424.47 88888.00 2007-05-01 14:42:09.500 121 12305.52 109.22 55424.50 88888.00 2007-05-01 14:42:09.625 121 12305.55 109.28 55424.50 88888.00 2007-05-01 14:42:09.750 121 12305.55 109.22 55424.47 88888.00 2007-05-01 14:42:09.875 121 12305.52 109.17 55424.50 88888.00 2007-05-01 14:42:10.000 121 12305.55 109.15 55424.47 88888.00 2007-05-01 14:42:10.125 121 12305.60 109.17 55424.53 88888.00 2007-05-01 14:42:10.250 121 12305.58 109.22 55424.50 88888.00 2007-05-01 14:42:10.375 121 12305.48 109.17 55424.50 88888.00 2007-05-01 14:42:10.500 121 12305.48 109.17 55424.50 88888.00 2007-05-01 14:42:10.625 121 12305.52 109.17 55424.50 88888.00 2007-05-01 14:42:10.750 121 12305.52 109.17 55424.47 88888.00 2007-05-01 14:42:10.875 121 12305.55 109.12 55424.45 88888.00 2007-05-01 14:42:11.000 121 12305.52 109.12 55424.45 88888.00 2007-05-01 14:42:11.125 121 12305.42 109.12 55424.47 88888.00 2007-05-01 14:42:11.250 121 12305.45 109.17 55424.50 88888.00 2007-05-01 14:42:11.375 121 12305.52 109.15 55424.50 88888.00 2007-05-01 14:42:11.500 121 12305.48 109.12 55424.50 88888.00 2007-05-01 14:42:11.625 121 12305.40 109.08 55424.47 88888.00 2007-05-01 14:42:11.750 121 12305.38 109.10 55424.47 88888.00 2007-05-01 14:42:11.875 121 12305.42 109.15 55424.47 88888.00 2007-05-01 14:42:12.000 121 12305.45 109.12 55424.45 88888.00 2007-05-01 14:42:12.125 121 12305.48 109.10 55424.47 88888.00 2007-05-01 14:42:12.250 121 12305.55 109.12 55424.53 88888.00 2007-05-01 14:42:12.375 121 12305.52 109.12 55424.50 88888.00 2007-05-01 14:42:12.500 121 12305.50 109.10 55424.47 88888.00 2007-05-01 14:42:12.625 121 12305.38 109.12 55424.50 88888.00 2007-05-01 14:42:12.750 121 12305.40 109.12 55424.47 88888.00 2007-05-01 14:42:12.875 121 12305.48 109.12 55424.50 88888.00 2007-05-01 14:42:13.000 121 12305.50 109.12 55424.50 88888.00 2007-05-01 14:42:13.125 121 12305.45 109.15 55424.47 88888.00 2007-05-01 14:42:13.250 121 12305.48 109.17 55424.50 88888.00 2007-05-01 14:42:13.375 121 12305.58 109.17 55424.53 88888.00 2007-05-01 14:42:13.500 121 12305.60 109.15 55424.55 88888.00 2007-05-01 14:42:13.625 121 12305.55 109.17 55424.53 88888.00 2007-05-01 14:42:13.750 121 12305.50 109.15 55424.50 88888.00 2007-05-01 14:42:13.875 121 12305.50 109.10 55424.50 88888.00 2007-05-01 14:42:14.000 121 12305.48 109.12 55424.45 88888.00 2007-05-01 14:42:14.125 121 12305.45 109.15 55424.47 88888.00 2007-05-01 14:42:14.250 121 12305.45 109.12 55424.50 88888.00 2007-05-01 14:42:14.375 121 12305.45 109.05 55424.47 88888.00 2007-05-01 14:42:14.500 121 12305.48 109.08 55424.50 88888.00 2007-05-01 14:42:14.625 121 12305.45 109.10 55424.50 88888.00 2007-05-01 14:42:14.750 121 12305.38 109.10 55424.50 88888.00 2007-05-01 14:42:14.875 121 12305.38 109.05 55424.47 88888.00 2007-05-01 14:42:15.000 121 12305.42 109.05 55424.47 88888.00 2007-05-01 14:42:15.125 121 12305.48 109.08 55424.47 88888.00 2007-05-01 14:42:15.250 121 12305.52 109.05 55424.50 88888.00 2007-05-01 14:42:15.375 121 12305.50 109.00 55424.47 88888.00 2007-05-01 14:42:15.500 121 12305.52 109.05 55424.53 88888.00 2007-05-01 14:42:15.625 121 12305.55 109.12 55424.55 88888.00 2007-05-01 14:42:15.750 121 12305.58 109.12 55424.50 88888.00 2007-05-01 14:42:15.875 121 12305.55 109.10 55424.47 88888.00 2007-05-01 14:42:16.000 121 12305.58 109.10 55424.50 88888.00 2007-05-01 14:42:16.125 121 12305.60 109.10 55424.53 88888.00 2007-05-01 14:42:16.250 121 12305.60 109.10 55424.53 88888.00 2007-05-01 14:42:16.375 121 12305.52 109.05 55424.50 88888.00 2007-05-01 14:42:16.500 121 12305.45 109.10 55424.50 88888.00 2007-05-01 14:42:16.625 121 12305.45 109.05 55424.50 88888.00 2007-05-01 14:42:16.750 121 12305.58 109.05 55424.50 88888.00 2007-05-01 14:42:16.875 121 12305.58 109.08 55424.50 88888.00 2007-05-01 14:42:17.000 121 12305.45 109.05 55424.47 88888.00 2007-05-01 14:42:17.125 121 12305.52 109.10 55424.50 88888.00 2007-05-01 14:42:17.250 121 12305.52 109.05 55424.47 88888.00 2007-05-01 14:42:17.375 121 12305.50 109.08 55424.47 88888.00 2007-05-01 14:42:17.500 121 12305.48 109.03 55424.45 88888.00 2007-05-01 14:42:17.625 121 12305.42 109.00 55424.47 88888.00 2007-05-01 14:42:17.750 121 12305.52 109.08 55424.50 88888.00 2007-05-01 14:42:17.875 121 12305.60 109.15 55424.50 88888.00 2007-05-01 14:42:18.000 121 12305.65 109.05 55424.47 88888.00 2007-05-01 14:42:18.125 121 12305.65 109.05 55424.47 88888.00 2007-05-01 14:42:18.250 121 12305.62 109.05 55424.47 88888.00 2007-05-01 14:42:18.375 121 12305.60 109.05 55424.47 88888.00 2007-05-01 14:42:18.500 121 12305.60 109.05 55424.45 88888.00 2007-05-01 14:42:18.625 121 12305.60 109.08 55424.45 88888.00 2007-05-01 14:42:18.750 121 12305.60 109.10 55424.47 88888.00 2007-05-01 14:42:18.875 121 12305.62 109.12 55424.50 88888.00 2007-05-01 14:42:19.000 121 12305.58 109.08 55424.45 88888.00 2007-05-01 14:42:19.125 121 12305.58 109.08 55424.45 88888.00 2007-05-01 14:42:19.250 121 12305.52 109.05 55424.45 88888.00 2007-05-01 14:42:19.375 121 12305.55 109.05 55424.45 88888.00 2007-05-01 14:42:19.500 121 12305.60 109.03 55424.47 88888.00 2007-05-01 14:42:19.625 121 12305.58 109.03 55424.47 88888.00 2007-05-01 14:42:19.750 121 12305.52 109.05 55424.45 88888.00 2007-05-01 14:42:19.875 121 12305.50 109.05 55424.47 88888.00 2007-05-01 14:42:20.000 121 12305.55 109.05 55424.45 88888.00 2007-05-01 14:42:20.125 121 12305.58 109.05 55424.45 88888.00 2007-05-01 14:42:20.250 121 12305.60 109.05 55424.47 88888.00 2007-05-01 14:42:20.375 121 12305.62 109.05 55424.50 88888.00 2007-05-01 14:42:20.500 121 12305.60 109.03 55424.50 88888.00 2007-05-01 14:42:20.625 121 12305.55 109.05 55424.50 88888.00 2007-05-01 14:42:20.750 121 12305.55 109.05 55424.47 88888.00 2007-05-01 14:42:20.875 121 12305.58 109.03 55424.50 88888.00 2007-05-01 14:42:21.000 121 12305.55 109.00 55424.50 88888.00 2007-05-01 14:42:21.125 121 12305.48 109.00 55424.50 88888.00 2007-05-01 14:42:21.250 121 12305.50 109.03 55424.50 88888.00 2007-05-01 14:42:21.375 121 12305.50 109.03 55424.47 88888.00 2007-05-01 14:42:21.500 121 12305.50 109.03 55424.45 88888.00 2007-05-01 14:42:21.625 121 12305.52 109.00 55424.47 88888.00 2007-05-01 14:42:21.750 121 12305.58 109.00 55424.50 88888.00 2007-05-01 14:42:21.875 121 12305.62 109.08 55424.50 88888.00 2007-05-01 14:42:22.000 121 12305.62 109.08 55424.50 88888.00 2007-05-01 14:42:22.125 121 12305.55 109.08 55424.47 88888.00 2007-05-01 14:42:22.250 121 12305.60 109.05 55424.50 88888.00 2007-05-01 14:42:22.375 121 12305.62 109.00 55424.47 88888.00 2007-05-01 14:42:22.500 121 12305.62 108.97 55424.47 88888.00 2007-05-01 14:42:22.625 121 12305.65 109.00 55424.47 88888.00 2007-05-01 14:42:22.750 121 12305.62 109.03 55424.47 88888.00 2007-05-01 14:42:22.875 121 12305.50 109.00 55424.45 88888.00 2007-05-01 14:42:23.000 121 12305.48 108.97 55424.47 88888.00 2007-05-01 14:42:23.125 121 12305.58 108.97 55424.45 88888.00 2007-05-01 14:42:23.250 121 12305.55 108.97 55424.50 88888.00 2007-05-01 14:42:23.375 121 12305.55 108.95 55424.47 88888.00 2007-05-01 14:42:23.500 121 12305.55 108.95 55424.47 88888.00 2007-05-01 14:42:23.625 121 12305.62 109.03 55424.47 88888.00 2007-05-01 14:42:23.750 121 12305.65 109.03 55424.45 88888.00 2007-05-01 14:42:23.875 121 12305.62 109.00 55424.45 88888.00 2007-05-01 14:42:24.000 121 12305.58 109.00 55424.47 88888.00 2007-05-01 14:42:24.125 121 12305.58 108.97 55424.45 88888.00 2007-05-01 14:42:24.250 121 12305.60 109.00 55424.47 88888.00 2007-05-01 14:42:24.375 121 12305.67 109.00 55424.47 88888.00 2007-05-01 14:42:24.500 121 12305.65 108.97 55424.45 88888.00 2007-05-01 14:42:24.625 121 12305.60 108.97 55424.45 88888.00 2007-05-01 14:42:24.750 121 12305.60 109.03 55424.50 88888.00 2007-05-01 14:42:24.875 121 12305.60 109.03 55424.47 88888.00 2007-05-01 14:42:25.000 121 12305.58 109.00 55424.45 88888.00 2007-05-01 14:42:25.125 121 12305.60 108.97 55424.47 88888.00 2007-05-01 14:42:25.250 121 12305.60 108.97 55424.47 88888.00 2007-05-01 14:42:25.375 121 12305.55 108.97 55424.45 88888.00 2007-05-01 14:42:25.500 121 12305.55 109.00 55424.45 88888.00 2007-05-01 14:42:25.625 121 12305.60 109.00 55424.45 88888.00 2007-05-01 14:42:25.750 121 12305.60 109.00 55424.47 88888.00 2007-05-01 14:42:25.875 121 12305.60 109.03 55424.47 88888.00 2007-05-01 14:42:26.000 121 12305.55 108.95 55424.43 88888.00 2007-05-01 14:42:26.125 121 12305.55 108.97 55424.47 88888.00 2007-05-01 14:42:26.250 121 12305.50 108.95 55424.45 88888.00 2007-05-01 14:42:26.375 121 12305.55 108.95 55424.45 88888.00 2007-05-01 14:42:26.500 121 12305.60 108.97 55424.45 88888.00 2007-05-01 14:42:26.625 121 12305.52 108.95 55424.47 88888.00 2007-05-01 14:42:26.750 121 12305.58 108.95 55424.47 88888.00 2007-05-01 14:42:26.875 121 12305.60 109.00 55424.47 88888.00 2007-05-01 14:42:27.000 121 12305.62 109.00 55424.47 88888.00 2007-05-01 14:42:27.125 121 12305.60 109.00 55424.47 88888.00 2007-05-01 14:42:27.250 121 12305.60 108.95 55424.45 88888.00 2007-05-01 14:42:27.375 121 12305.62 109.00 55424.47 88888.00 2007-05-01 14:42:27.500 121 12305.62 109.00 55424.45 88888.00 2007-05-01 14:42:27.625 121 12305.58 108.97 55424.43 88888.00 2007-05-01 14:42:27.750 121 12305.55 108.95 55424.40 88888.00 2007-05-01 14:42:27.875 121 12305.55 108.95 55424.43 88888.00 2007-05-01 14:42:28.000 121 12305.52 108.90 55424.43 88888.00 2007-05-01 14:42:28.125 121 12305.52 108.95 55424.43 88888.00 2007-05-01 14:42:28.250 121 12305.48 108.95 55424.43 88888.00 2007-05-01 14:42:28.375 121 12305.50 108.95 55424.43 88888.00 2007-05-01 14:42:28.500 121 12305.50 108.95 55424.45 88888.00 2007-05-01 14:42:28.625 121 12305.58 108.95 55424.45 88888.00 2007-05-01 14:42:28.750 121 12305.60 108.97 55424.47 88888.00 2007-05-01 14:42:28.875 121 12305.67 108.95 55424.50 88888.00 2007-05-01 14:42:29.000 121 12305.62 108.97 55424.50 88888.00 2007-05-01 14:42:29.125 121 12305.55 108.97 55424.47 88888.00 2007-05-01 14:42:29.250 121 12305.45 108.90 55424.45 88888.00 2007-05-01 14:42:29.375 121 12305.52 108.90 55424.47 88888.00 2007-05-01 14:42:29.500 121 12305.62 108.95 55424.47 88888.00 2007-05-01 14:42:29.625 121 12305.62 108.95 55424.45 88888.00 2007-05-01 14:42:29.750 121 12305.62 108.95 55424.45 88888.00 2007-05-01 14:42:29.875 121 12305.62 108.97 55424.47 88888.00 2007-05-01 14:42:30.000 121 12305.55 108.92 55424.47 88888.00 2007-05-01 14:42:30.125 121 12305.50 108.92 55424.45 88888.00 2007-05-01 14:42:30.250 121 12305.48 108.95 55424.47 88888.00 2007-05-01 14:42:30.375 121 12305.58 108.95 55424.47 88888.00 2007-05-01 14:42:30.500 121 12305.62 108.97 55424.47 88888.00 2007-05-01 14:42:30.625 121 12305.58 108.90 55424.43 88888.00 2007-05-01 14:42:30.750 121 12305.52 108.88 55424.45 88888.00 2007-05-01 14:42:30.875 121 12305.52 108.95 55424.50 88888.00 2007-05-01 14:42:31.000 121 12305.48 108.92 55424.47 88888.00 2007-05-01 14:42:31.125 121 12305.42 108.90 55424.45 88888.00 2007-05-01 14:42:31.250 121 12305.48 108.95 55424.47 88888.00 2007-05-01 14:42:31.375 121 12305.52 108.97 55424.50 88888.00 2007-05-01 14:42:31.500 121 12305.52 108.95 55424.50 88888.00 2007-05-01 14:42:31.625 121 12305.50 108.90 55424.45 88888.00 2007-05-01 14:42:31.750 121 12305.48 108.90 55424.45 88888.00 2007-05-01 14:42:31.875 121 12305.50 108.92 55424.47 88888.00 2007-05-01 14:42:32.000 121 12305.42 108.88 55424.45 88888.00 2007-05-01 14:42:32.125 121 12305.38 108.88 55424.45 88888.00 2007-05-01 14:42:32.250 121 12305.40 108.90 55424.47 88888.00 2007-05-01 14:42:32.375 121 12305.50 108.95 55424.45 88888.00 2007-05-01 14:42:32.500 121 12305.55 108.92 55424.45 88888.00 2007-05-01 14:42:32.625 121 12305.60 108.95 55424.47 88888.00 2007-05-01 14:42:32.750 121 12305.58 108.95 55424.47 88888.00 2007-05-01 14:42:32.875 121 12305.50 108.95 55424.45 88888.00 2007-05-01 14:42:33.000 121 12305.45 108.85 55424.40 88888.00 2007-05-01 14:42:33.125 121 12305.48 108.85 55424.43 88888.00 2007-05-01 14:42:33.250 121 12305.42 108.95 55424.47 88888.00 2007-05-01 14:42:33.375 121 12305.45 108.97 55424.47 88888.00 2007-05-01 14:42:33.500 121 12305.48 108.90 55424.45 88888.00 2007-05-01 14:42:33.625 121 12305.50 108.88 55424.45 88888.00 2007-05-01 14:42:33.750 121 12305.52 108.92 55424.45 88888.00 2007-05-01 14:42:33.875 121 12305.55 108.97 55424.47 88888.00 2007-05-01 14:42:34.000 121 12305.50 108.97 55424.43 88888.00 2007-05-01 14:42:34.125 121 12305.48 108.92 55424.43 88888.00 2007-05-01 14:42:34.250 121 12305.50 108.90 55424.45 88888.00 2007-05-01 14:42:34.375 121 12305.55 108.90 55424.45 88888.00 2007-05-01 14:42:34.500 121 12305.50 108.90 55424.45 88888.00 2007-05-01 14:42:34.625 121 12305.45 108.88 55424.43 88888.00 2007-05-01 14:42:34.750 121 12305.50 108.90 55424.45 88888.00 2007-05-01 14:42:34.875 121 12305.55 108.88 55424.45 88888.00 2007-05-01 14:42:35.000 121 12305.52 108.88 55424.43 88888.00 2007-05-01 14:42:35.125 121 12305.52 108.85 55424.43 88888.00 2007-05-01 14:42:35.250 121 12305.60 108.90 55424.45 88888.00 2007-05-01 14:42:35.375 121 12305.55 108.90 55424.43 88888.00 2007-05-01 14:42:35.500 121 12305.52 108.90 55424.43 88888.00 2007-05-01 14:42:35.625 121 12305.50 108.88 55424.43 88888.00 2007-05-01 14:42:35.750 121 12305.62 108.90 55424.43 88888.00 2007-05-01 14:42:35.875 121 12305.60 108.92 55424.43 88888.00 2007-05-01 14:42:36.000 121 12305.58 108.95 55424.43 88888.00 2007-05-01 14:42:36.125 121 12305.65 108.92 55424.43 88888.00 2007-05-01 14:42:36.250 121 12305.67 108.90 55424.43 88888.00 2007-05-01 14:42:36.375 121 12305.73 108.90 55424.43 88888.00 2007-05-01 14:42:36.500 121 12305.75 108.95 55424.45 88888.00 2007-05-01 14:42:36.625 121 12305.70 108.92 55424.43 88888.00 2007-05-01 14:42:36.750 121 12305.65 108.88 55424.40 88888.00 2007-05-01 14:42:36.875 121 12305.62 108.83 55424.38 88888.00 2007-05-01 14:42:37.000 121 12305.60 108.80 55424.38 88888.00 2007-05-01 14:42:37.125 121 12305.60 108.90 55424.43 88888.00 2007-05-01 14:42:37.250 121 12305.67 108.85 55424.43 88888.00 2007-05-01 14:42:37.375 121 12305.70 108.83 55424.40 88888.00 2007-05-01 14:42:37.500 121 12305.62 108.88 55424.43 88888.00 2007-05-01 14:42:37.625 121 12305.60 108.88 55424.45 88888.00 2007-05-01 14:42:37.750 121 12305.60 108.83 55424.43 88888.00 2007-05-01 14:42:37.875 121 12305.52 108.83 55424.43 88888.00 2007-05-01 14:42:38.000 121 12305.58 108.85 55424.45 88888.00 2007-05-01 14:42:38.125 121 12305.62 108.92 55424.47 88888.00 2007-05-01 14:42:38.250 121 12305.58 108.88 55424.43 88888.00 2007-05-01 14:42:38.375 121 12305.62 108.90 55424.43 88888.00 2007-05-01 14:42:38.500 121 12305.60 108.85 55424.45 88888.00 2007-05-01 14:42:38.625 121 12305.58 108.85 55424.40 88888.00 2007-05-01 14:42:38.750 121 12305.52 108.83 55424.43 88888.00 2007-05-01 14:42:38.875 121 12305.52 108.88 55424.43 88888.00 2007-05-01 14:42:39.000 121 12305.58 108.88 55424.43 88888.00 2007-05-01 14:42:39.125 121 12305.55 108.83 55424.45 88888.00 2007-05-01 14:42:39.250 121 12305.55 108.83 55424.43 88888.00 2007-05-01 14:42:39.375 121 12305.60 108.85 55424.45 88888.00 2007-05-01 14:42:39.500 121 12305.60 108.88 55424.45 88888.00 2007-05-01 14:42:39.625 121 12305.58 108.85 55424.45 88888.00 2007-05-01 14:42:39.750 121 12305.52 108.83 55424.43 88888.00 2007-05-01 14:42:39.875 121 12305.55 108.83 55424.40 88888.00 2007-05-01 14:42:40.000 121 12305.58 108.83 55424.40 88888.00 2007-05-01 14:42:40.125 121 12305.52 108.88 55424.43 88888.00 2007-05-01 14:42:40.250 121 12305.52 108.85 55424.43 88888.00 2007-05-01 14:42:40.375 121 12305.60 108.83 55424.47 88888.00 2007-05-01 14:42:40.500 121 12305.62 108.80 55424.47 88888.00 2007-05-01 14:42:40.625 121 12305.62 108.83 55424.45 88888.00 2007-05-01 14:42:40.750 121 12305.65 108.88 55424.45 88888.00 2007-05-01 14:42:40.875 121 12305.67 108.80 55424.45 88888.00 2007-05-01 14:42:41.000 121 12305.70 108.83 55424.43 88888.00 2007-05-01 14:42:41.125 121 12305.58 108.83 55424.43 88888.00 2007-05-01 14:42:41.250 121 12305.55 108.83 55424.47 88888.00 2007-05-01 14:42:41.375 121 12305.60 108.85 55424.47 88888.00 2007-05-01 14:42:41.500 121 12305.58 108.85 55424.47 88888.00 2007-05-01 14:42:41.625 121 12305.52 108.85 55424.47 88888.00 2007-05-01 14:42:41.750 121 12305.58 108.88 55424.47 88888.00 2007-05-01 14:42:41.875 121 12305.62 108.85 55424.45 88888.00 2007-05-01 14:42:42.000 121 12305.65 108.85 55424.43 88888.00 2007-05-01 14:42:42.125 121 12305.62 108.85 55424.43 88888.00 2007-05-01 14:42:42.250 121 12305.65 108.80 55424.40 88888.00 2007-05-01 14:42:42.375 121 12305.65 108.78 55424.40 88888.00 2007-05-01 14:42:42.500 121 12305.60 108.78 55424.40 88888.00 2007-05-01 14:42:42.625 121 12305.60 108.78 55424.40 88888.00 2007-05-01 14:42:42.750 121 12305.65 108.75 55424.40 88888.00 2007-05-01 14:42:42.875 121 12305.70 108.83 55424.43 88888.00 2007-05-01 14:42:43.000 121 12305.73 108.80 55424.43 88888.00 2007-05-01 14:42:43.125 121 12305.67 108.80 55424.43 88888.00 2007-05-01 14:42:43.250 121 12305.60 108.80 55424.43 88888.00 2007-05-01 14:42:43.375 121 12305.65 108.85 55424.45 88888.00 2007-05-01 14:42:43.500 121 12305.62 108.85 55424.43 88888.00 2007-05-01 14:42:43.625 121 12305.55 108.83 55424.45 88888.00 2007-05-01 14:42:43.750 121 12305.58 108.83 55424.43 88888.00 2007-05-01 14:42:43.875 121 12305.60 108.80 55424.43 88888.00 2007-05-01 14:42:44.000 121 12305.52 108.75 55424.38 88888.00 2007-05-01 14:42:44.125 121 12305.45 108.72 55424.40 88888.00 2007-05-01 14:42:44.250 121 12305.40 108.78 55424.40 88888.00 2007-05-01 14:42:44.375 121 12305.50 108.80 55424.40 88888.00 2007-05-01 14:42:44.500 121 12305.58 108.83 55424.40 88888.00 2007-05-01 14:42:44.625 121 12305.60 108.83 55424.40 88888.00 2007-05-01 14:42:44.750 121 12305.60 108.78 55424.40 88888.00 2007-05-01 14:42:44.875 121 12305.62 108.78 55424.43 88888.00 2007-05-01 14:42:45.000 121 12305.55 108.80 55424.40 88888.00 2007-05-01 14:42:45.125 121 12305.58 108.75 55424.38 88888.00 2007-05-01 14:42:45.250 121 12305.58 108.67 55424.40 88888.00 2007-05-01 14:42:45.375 121 12305.58 108.67 55424.45 88888.00 2007-05-01 14:42:45.500 121 12305.60 108.75 55424.45 88888.00 2007-05-01 14:42:45.625 121 12305.65 108.72 55424.43 88888.00 2007-05-01 14:42:45.750 121 12305.55 108.70 55424.40 88888.00 2007-05-01 14:42:45.875 121 12305.50 108.70 55424.43 88888.00 2007-05-01 14:42:46.000 121 12305.52 108.72 55424.40 88888.00 2007-05-01 14:42:46.125 121 12305.55 108.72 55424.43 88888.00 2007-05-01 14:42:46.250 121 12305.52 108.67 55424.43 88888.00 2007-05-01 14:42:46.375 121 12305.52 108.70 55424.43 88888.00 2007-05-01 14:42:46.500 121 12305.58 108.72 55424.43 88888.00 2007-05-01 14:42:46.625 121 12305.58 108.78 55424.45 88888.00 2007-05-01 14:42:46.750 121 12305.60 108.78 55424.45 88888.00 2007-05-01 14:42:46.875 121 12305.60 108.80 55424.45 88888.00 2007-05-01 14:42:47.000 121 12305.58 108.75 55424.43 88888.00 2007-05-01 14:42:47.125 121 12305.52 108.72 55424.38 88888.00 2007-05-01 14:42:47.250 121 12305.50 108.70 55424.38 88888.00 2007-05-01 14:42:47.375 121 12305.50 108.70 55424.43 88888.00 2007-05-01 14:42:47.500 121 12305.48 108.65 55424.40 88888.00 2007-05-01 14:42:47.625 121 12305.52 108.67 55424.43 88888.00 2007-05-01 14:42:47.750 121 12305.50 108.70 55424.43 88888.00 2007-05-01 14:42:47.875 121 12305.48 108.67 55424.43 88888.00 2007-05-01 14:42:48.000 121 12305.45 108.67 55424.38 88888.00 2007-05-01 14:42:48.125 121 12305.45 108.70 55424.40 88888.00 2007-05-01 14:42:48.250 121 12305.48 108.70 55424.40 88888.00 2007-05-01 14:42:48.375 121 12305.42 108.70 55424.40 88888.00 2007-05-01 14:42:48.500 121 12305.42 108.75 55424.40 88888.00 2007-05-01 14:42:48.625 121 12305.52 108.75 55424.43 88888.00 2007-05-01 14:42:48.750 121 12305.48 108.67 55424.43 88888.00 2007-05-01 14:42:48.875 121 12305.48 108.70 55424.43 88888.00 2007-05-01 14:42:49.000 121 12305.42 108.70 55424.38 88888.00 2007-05-01 14:42:49.125 121 12305.38 108.62 55424.38 88888.00 2007-05-01 14:42:49.250 121 12305.45 108.58 55424.38 88888.00 2007-05-01 14:42:49.375 121 12305.50 108.67 55424.38 88888.00 2007-05-01 14:42:49.500 121 12305.52 108.65 55424.43 88888.00 2007-05-01 14:42:49.625 121 12305.50 108.67 55424.45 88888.00 2007-05-01 14:42:49.750 121 12305.48 108.70 55424.47 88888.00 2007-05-01 14:42:49.875 121 12305.50 108.67 55424.45 88888.00 2007-05-01 14:42:50.000 121 12305.45 108.70 55424.47 88888.00 2007-05-01 14:42:50.125 121 12305.48 108.65 55424.43 88888.00 2007-05-01 14:42:50.250 121 12305.52 108.67 55424.47 88888.00 2007-05-01 14:42:50.375 121 12305.55 108.75 55424.47 88888.00 2007-05-01 14:42:50.500 121 12305.52 108.72 55424.47 88888.00 2007-05-01 14:42:50.625 121 12305.62 108.72 55424.47 88888.00 2007-05-01 14:42:50.750 121 12305.62 108.65 55424.45 88888.00 2007-05-01 14:42:50.875 121 12305.58 108.60 55424.43 88888.00 2007-05-01 14:42:51.000 121 12305.45 108.62 55424.40 88888.00 2007-05-01 14:42:51.125 121 12305.48 108.70 55424.45 88888.00 2007-05-01 14:42:51.250 121 12305.50 108.67 55424.47 88888.00 2007-05-01 14:42:51.375 121 12305.58 108.65 55424.45 88888.00 2007-05-01 14:42:51.500 121 12305.58 108.65 55424.45 88888.00 2007-05-01 14:42:51.625 121 12305.58 108.65 55424.45 88888.00 2007-05-01 14:42:51.750 121 12305.60 108.67 55424.47 88888.00 2007-05-01 14:42:51.875 121 12305.60 108.72 55424.45 88888.00 2007-05-01 14:42:52.000 121 12305.52 108.65 55424.43 88888.00 2007-05-01 14:42:52.125 121 12305.55 108.67 55424.45 88888.00 2007-05-01 14:42:52.250 121 12305.55 108.62 55424.45 88888.00 2007-05-01 14:42:52.375 121 12305.52 108.60 55424.40 88888.00 2007-05-01 14:42:52.500 121 12305.55 108.58 55424.43 88888.00 2007-05-01 14:42:52.625 121 12305.52 108.60 55424.43 88888.00 2007-05-01 14:42:52.750 121 12305.58 108.67 55424.45 88888.00 2007-05-01 14:42:52.875 121 12305.55 108.62 55424.43 88888.00 2007-05-01 14:42:53.000 121 12305.52 108.58 55424.43 88888.00 2007-05-01 14:42:53.125 121 12305.42 108.62 55424.43 88888.00 2007-05-01 14:42:53.250 121 12305.42 108.58 55424.45 88888.00 2007-05-01 14:42:53.375 121 12305.52 108.62 55424.45 88888.00 2007-05-01 14:42:53.500 121 12305.52 108.65 55424.45 88888.00 2007-05-01 14:42:53.625 121 12305.55 108.60 55424.45 88888.00 2007-05-01 14:42:53.750 121 12305.55 108.60 55424.45 88888.00 2007-05-01 14:42:53.875 121 12305.55 108.58 55424.45 88888.00 2007-05-01 14:42:54.000 121 12305.58 108.60 55424.47 88888.00 2007-05-01 14:42:54.125 121 12305.65 108.65 55424.45 88888.00 2007-05-01 14:42:54.250 121 12305.62 108.60 55424.45 88888.00 2007-05-01 14:42:54.375 121 12305.52 108.58 55424.45 88888.00 2007-05-01 14:42:54.500 121 12305.50 108.60 55424.45 88888.00 2007-05-01 14:42:54.625 121 12305.52 108.67 55424.47 88888.00 2007-05-01 14:42:54.750 121 12305.52 108.62 55424.47 88888.00 2007-05-01 14:42:54.875 121 12305.50 108.50 55424.45 88888.00 2007-05-01 14:42:55.000 121 12305.48 108.50 55424.43 88888.00 2007-05-01 14:42:55.125 121 12305.50 108.58 55424.45 88888.00 2007-05-01 14:42:55.250 121 12305.52 108.58 55424.45 88888.00 2007-05-01 14:42:55.375 121 12305.58 108.58 55424.43 88888.00 2007-05-01 14:42:55.500 121 12305.58 108.50 55424.43 88888.00 2007-05-01 14:42:55.625 121 12305.52 108.53 55424.43 88888.00 2007-05-01 14:42:55.750 121 12305.42 108.50 55424.43 88888.00 2007-05-01 14:42:55.875 121 12305.35 108.58 55424.43 88888.00 2007-05-01 14:42:56.000 121 12305.42 108.58 55424.43 88888.00 2007-05-01 14:42:56.125 121 12305.50 108.55 55424.45 88888.00 2007-05-01 14:42:56.250 121 12305.50 108.50 55424.45 88888.00 2007-05-01 14:42:56.375 121 12305.52 108.53 55424.47 88888.00 2007-05-01 14:42:56.500 121 12305.52 108.60 55424.50 88888.00 2007-05-01 14:42:56.625 121 12305.52 108.60 55424.45 88888.00 2007-05-01 14:42:56.750 121 12305.52 108.60 55424.45 88888.00 2007-05-01 14:42:56.875 121 12305.52 108.53 55424.40 88888.00 2007-05-01 14:42:57.000 121 12305.55 108.55 55424.40 88888.00 2007-05-01 14:42:57.125 121 12305.58 108.55 55424.45 88888.00 2007-05-01 14:42:57.250 121 12305.52 108.55 55424.45 88888.00 2007-05-01 14:42:57.375 121 12305.50 108.55 55424.43 88888.00 2007-05-01 14:42:57.500 121 12305.52 108.55 55424.45 88888.00 2007-05-01 14:42:57.625 121 12305.60 108.53 55424.43 88888.00 2007-05-01 14:42:57.750 121 12305.58 108.55 55424.45 88888.00 2007-05-01 14:42:57.875 121 12305.55 108.53 55424.43 88888.00 2007-05-01 14:42:58.000 121 12305.52 108.55 55424.43 88888.00 2007-05-01 14:42:58.125 121 12305.50 108.55 55424.40 88888.00 2007-05-01 14:42:58.250 121 12305.38 108.42 55424.40 88888.00 2007-05-01 14:42:58.375 121 12305.38 108.47 55424.43 88888.00 2007-05-01 14:42:58.500 121 12305.50 108.58 55424.47 88888.00 2007-05-01 14:42:58.625 121 12305.45 108.58 55424.45 88888.00 2007-05-01 14:42:58.750 121 12305.38 108.50 55424.45 88888.00 2007-05-01 14:42:58.875 121 12305.40 108.45 55424.40 88888.00 2007-05-01 14:42:59.000 121 12305.48 108.45 55424.43 88888.00 2007-05-01 14:42:59.125 121 12305.50 108.50 55424.43 88888.00 2007-05-01 14:42:59.250 121 12305.48 108.47 55424.43 88888.00 2007-05-01 14:42:59.375 121 12305.48 108.45 55424.40 88888.00 2007-05-01 14:42:59.500 121 12305.45 108.50 55424.40 88888.00 2007-05-01 14:42:59.625 121 12305.48 108.53 55424.45 88888.00 2007-05-01 14:42:59.750 121 12305.50 108.53 55424.45 88888.00 2007-05-01 14:42:59.875 121 12305.48 108.50 55424.45 88888.00 2007-05-01 14:43:00.000 121 12305.48 108.53 55424.40 88888.00 2007-05-01 14:43:00.125 121 12305.55 108.58 55424.45 88888.00 2007-05-01 14:43:00.250 121 12305.62 108.50 55424.45 88888.00 2007-05-01 14:43:00.375 121 12305.60 108.47 55424.43 88888.00 2007-05-01 14:43:00.500 121 12305.55 108.47 55424.45 88888.00 2007-05-01 14:43:00.625 121 12305.60 108.53 55424.43 88888.00 2007-05-01 14:43:00.750 121 12305.52 108.50 55424.43 88888.00 2007-05-01 14:43:00.875 121 12305.45 108.53 55424.43 88888.00 2007-05-01 14:43:01.000 121 12305.50 108.53 55424.40 88888.00 2007-05-01 14:43:01.125 121 12305.58 108.53 55424.43 88888.00 2007-05-01 14:43:01.250 121 12305.58 108.53 55424.43 88888.00 2007-05-01 14:43:01.375 121 12305.50 108.50 55424.40 88888.00 2007-05-01 14:43:01.500 121 12305.48 108.45 55424.38 88888.00 2007-05-01 14:43:01.625 121 12305.50 108.47 55424.38 88888.00 2007-05-01 14:43:01.750 121 12305.50 108.53 55424.43 88888.00 2007-05-01 14:43:01.875 121 12305.48 108.50 55424.45 88888.00 2007-05-01 14:43:02.000 121 12305.50 108.47 55424.43 88888.00 2007-05-01 14:43:02.125 121 12305.48 108.45 55424.45 88888.00 2007-05-01 14:43:02.250 121 12305.48 108.47 55424.43 88888.00 2007-05-01 14:43:02.375 121 12305.45 108.47 55424.40 88888.00 2007-05-01 14:43:02.500 121 12305.42 108.55 55424.43 88888.00 2007-05-01 14:43:02.625 121 12305.42 108.58 55424.45 88888.00 2007-05-01 14:43:02.750 121 12305.38 108.50 55424.45 88888.00 2007-05-01 14:43:02.875 121 12305.35 108.50 55424.45 88888.00 2007-05-01 14:43:03.000 121 12305.40 108.55 55424.47 88888.00 2007-05-01 14:43:03.125 121 12305.42 108.55 55424.50 88888.00 2007-05-01 14:43:03.250 121 12305.42 108.45 55424.47 88888.00 2007-05-01 14:43:03.375 121 12305.45 108.47 55424.45 88888.00 2007-05-01 14:43:03.500 121 12305.45 108.53 55424.45 88888.00 2007-05-01 14:43:03.625 121 12305.45 108.47 55424.45 88888.00 2007-05-01 14:43:03.750 121 12305.45 108.47 55424.47 88888.00 2007-05-01 14:43:03.875 121 12305.48 108.47 55424.45 88888.00 2007-05-01 14:43:04.000 121 12305.45 108.50 55424.45 88888.00 2007-05-01 14:43:04.125 121 12305.50 108.53 55424.47 88888.00 2007-05-01 14:43:04.250 121 12305.50 108.53 55424.47 88888.00 2007-05-01 14:43:04.375 121 12305.48 108.55 55424.47 88888.00 2007-05-01 14:43:04.500 121 12305.58 108.60 55424.47 88888.00 2007-05-01 14:43:04.625 121 12305.62 108.53 55424.45 88888.00 2007-05-01 14:43:04.750 121 12305.58 108.47 55424.43 88888.00 2007-05-01 14:43:04.875 121 12305.50 108.42 55424.43 88888.00 2007-05-01 14:43:05.000 121 12305.45 108.45 55424.45 88888.00 2007-05-01 14:43:05.125 121 12305.50 108.55 55424.45 88888.00 2007-05-01 14:43:05.250 121 12305.45 108.50 55424.47 88888.00 2007-05-01 14:43:05.375 121 12305.52 108.53 55424.47 88888.00 2007-05-01 14:43:05.500 121 12305.55 108.50 55424.47 88888.00 2007-05-01 14:43:05.625 121 12305.58 108.47 55424.47 88888.00 2007-05-01 14:43:05.750 121 12305.58 108.50 55424.47 88888.00 2007-05-01 14:43:05.875 121 12305.50 108.47 55424.45 88888.00 2007-05-01 14:43:06.000 121 12305.40 108.40 55424.43 88888.00 2007-05-01 14:43:06.125 121 12305.45 108.45 55424.43 88888.00 2007-05-01 14:43:06.250 121 12305.42 108.45 55424.40 88888.00 2007-05-01 14:43:06.375 121 12305.50 108.45 55424.43 88888.00 2007-05-01 14:43:06.500 121 12305.48 108.50 55424.47 88888.00 2007-05-01 14:43:06.625 121 12305.48 108.45 55424.43 88888.00 2007-05-01 14:43:06.750 121 12305.40 108.42 55424.43 88888.00 2007-05-01 14:43:06.875 121 12305.35 108.45 55424.40 88888.00 2007-05-01 14:43:07.000 121 12305.42 108.47 55424.40 88888.00 2007-05-01 14:43:07.125 121 12305.35 108.40 55424.43 88888.00 2007-05-01 14:43:07.250 121 12305.30 108.42 55424.43 88888.00 2007-05-01 14:43:07.375 121 12305.27 108.42 55424.40 88888.00 2007-05-01 14:43:07.500 121 12305.33 108.42 55424.43 88888.00 2007-05-01 14:43:07.625 121 12305.30 108.38 55424.38 88888.00 2007-05-01 14:43:07.750 121 12305.33 108.40 55424.40 88888.00 2007-05-01 14:43:07.875 121 12305.35 108.45 55424.40 88888.00 2007-05-01 14:43:08.000 121 12305.35 108.38 55424.40 88888.00 2007-05-01 14:43:08.125 121 12305.40 108.42 55424.40 88888.00 2007-05-01 14:43:08.250 121 12305.40 108.40 55424.43 88888.00 2007-05-01 14:43:08.375 121 12305.48 108.40 55424.40 88888.00 2007-05-01 14:43:08.500 121 12305.52 108.42 55424.40 88888.00 2007-05-01 14:43:08.625 121 12305.48 108.42 55424.40 88888.00 2007-05-01 14:43:08.750 121 12305.42 108.38 55424.43 88888.00 2007-05-01 14:43:08.875 121 12305.52 108.42 55424.43 88888.00 2007-05-01 14:43:09.000 121 12305.55 108.47 55424.40 88888.00 2007-05-01 14:43:09.125 121 12305.58 108.42 55424.43 88888.00 2007-05-01 14:43:09.250 121 12305.50 108.35 55424.43 88888.00 2007-05-01 14:43:09.375 121 12305.45 108.35 55424.40 88888.00 2007-05-01 14:43:09.500 121 12305.40 108.35 55424.40 88888.00 2007-05-01 14:43:09.625 121 12305.50 108.40 55424.40 88888.00 2007-05-01 14:43:09.750 121 12305.55 108.38 55424.40 88888.00 2007-05-01 14:43:09.875 121 12305.50 108.33 55424.43 88888.00 2007-05-01 14:43:10.000 121 12305.42 108.42 55424.43 88888.00 2007-05-01 14:43:10.125 121 12305.45 108.42 55424.45 88888.00 2007-05-01 14:43:10.250 121 12305.45 108.40 55424.40 88888.00 2007-05-01 14:43:10.375 121 12305.42 108.35 55424.43 88888.00 2007-05-01 14:43:10.500 121 12305.38 108.45 55424.40 88888.00 2007-05-01 14:43:10.625 121 12305.35 108.45 55424.40 88888.00 2007-05-01 14:43:10.750 121 12305.40 108.45 55424.40 88888.00 2007-05-01 14:43:10.875 121 12305.42 108.42 55424.40 88888.00 2007-05-01 14:43:11.000 121 12305.38 108.40 55424.40 88888.00 2007-05-01 14:43:11.125 121 12305.40 108.42 55424.38 88888.00 2007-05-01 14:43:11.250 121 12305.40 108.42 55424.40 88888.00 2007-05-01 14:43:11.375 121 12305.42 108.45 55424.43 88888.00 2007-05-01 14:43:11.500 121 12305.42 108.40 55424.45 88888.00 2007-05-01 14:43:11.625 121 12305.45 108.45 55424.45 88888.00 2007-05-01 14:43:11.750 121 12305.45 108.45 55424.45 88888.00 2007-05-01 14:43:11.875 121 12305.45 108.47 55424.43 88888.00 2007-05-01 14:43:12.000 121 12305.45 108.42 55424.38 88888.00 2007-05-01 14:43:12.125 121 12305.45 108.42 55424.38 88888.00 2007-05-01 14:43:12.250 121 12305.35 108.38 55424.40 88888.00 2007-05-01 14:43:12.375 121 12305.33 108.40 55424.40 88888.00 2007-05-01 14:43:12.500 121 12305.40 108.38 55424.40 88888.00 2007-05-01 14:43:12.625 121 12305.38 108.40 55424.38 88888.00 2007-05-01 14:43:12.750 121 12305.45 108.40 55424.40 88888.00 2007-05-01 14:43:12.875 121 12305.52 108.45 55424.43 88888.00 2007-05-01 14:43:13.000 121 12305.58 108.40 55424.38 88888.00 2007-05-01 14:43:13.125 121 12305.52 108.38 55424.40 88888.00 2007-05-01 14:43:13.250 121 12305.38 108.35 55424.38 88888.00 2007-05-01 14:43:13.375 121 12305.35 108.38 55424.40 88888.00 2007-05-01 14:43:13.500 121 12305.30 108.35 55424.40 88888.00 2007-05-01 14:43:13.625 121 12305.27 108.38 55424.40 88888.00 2007-05-01 14:43:13.750 121 12305.35 108.40 55424.43 88888.00 2007-05-01 14:43:13.875 121 12305.35 108.42 55424.43 88888.00 2007-05-01 14:43:14.000 121 12305.42 108.40 55424.40 88888.00 2007-05-01 14:43:14.125 121 12305.52 108.42 55424.45 88888.00 2007-05-01 14:43:14.250 121 12305.52 108.40 55424.47 88888.00 2007-05-01 14:43:14.375 121 12305.50 108.38 55424.43 88888.00 2007-05-01 14:43:14.500 121 12305.48 108.38 55424.43 88888.00 2007-05-01 14:43:14.625 121 12305.42 108.35 55424.43 88888.00 2007-05-01 14:43:14.750 121 12305.40 108.42 55424.43 88888.00 2007-05-01 14:43:14.875 121 12305.48 108.45 55424.43 88888.00 2007-05-01 14:43:15.000 121 12305.45 108.38 55424.40 88888.00 2007-05-01 14:43:15.125 121 12305.40 108.38 55424.43 88888.00 2007-05-01 14:43:15.250 121 12305.42 108.42 55424.43 88888.00 2007-05-01 14:43:15.375 121 12305.45 108.40 55424.43 88888.00 2007-05-01 14:43:15.500 121 12305.40 108.38 55424.40 88888.00 2007-05-01 14:43:15.625 121 12305.45 108.35 55424.40 88888.00 2007-05-01 14:43:15.750 121 12305.52 108.38 55424.40 88888.00 2007-05-01 14:43:15.875 121 12305.48 108.38 55424.43 88888.00 2007-05-01 14:43:16.000 121 12305.48 108.35 55424.40 88888.00 2007-05-01 14:43:16.125 121 12305.48 108.33 55424.40 88888.00 2007-05-01 14:43:16.250 121 12305.40 108.33 55424.40 88888.00 2007-05-01 14:43:16.375 121 12305.35 108.38 55424.43 88888.00 2007-05-01 14:43:16.500 121 12305.40 108.33 55424.43 88888.00 2007-05-01 14:43:16.625 121 12305.42 108.33 55424.38 88888.00 2007-05-01 14:43:16.750 121 12305.45 108.33 55424.38 88888.00 2007-05-01 14:43:16.875 121 12305.48 108.35 55424.38 88888.00 2007-05-01 14:43:17.000 121 12305.52 108.35 55424.38 88888.00 2007-05-01 14:43:17.125 121 12305.45 108.35 55424.40 88888.00 2007-05-01 14:43:17.250 121 12305.42 108.35 55424.40 88888.00 2007-05-01 14:43:17.375 121 12305.45 108.38 55424.43 88888.00 2007-05-01 14:43:17.500 121 12305.48 108.38 55424.43 88888.00 2007-05-01 14:43:17.625 121 12305.45 108.33 55424.40 88888.00 2007-05-01 14:43:17.750 121 12305.48 108.38 55424.43 88888.00 2007-05-01 14:43:17.875 121 12305.45 108.42 55424.43 88888.00 2007-05-01 14:43:18.000 121 12305.40 108.42 55424.40 88888.00 2007-05-01 14:43:18.125 121 12305.45 108.40 55424.43 88888.00 2007-05-01 14:43:18.250 121 12305.40 108.40 55424.45 88888.00 2007-05-01 14:43:18.375 121 12305.40 108.40 55424.45 88888.00 2007-05-01 14:43:18.500 121 12305.48 108.40 55424.43 88888.00 2007-05-01 14:43:18.625 121 12305.45 108.42 55424.43 88888.00 2007-05-01 14:43:18.750 121 12305.40 108.40 55424.43 88888.00 2007-05-01 14:43:18.875 121 12305.45 108.38 55424.40 88888.00 2007-05-01 14:43:19.000 121 12305.50 108.35 55424.38 88888.00 2007-05-01 14:43:19.125 121 12305.55 108.42 55424.45 88888.00 2007-05-01 14:43:19.250 121 12305.52 108.45 55424.45 88888.00 2007-05-01 14:43:19.375 121 12305.55 108.45 55424.45 88888.00 2007-05-01 14:43:19.500 121 12305.55 108.40 55424.43 88888.00 2007-05-01 14:43:19.625 121 12305.50 108.38 55424.43 88888.00 2007-05-01 14:43:19.750 121 12305.42 108.38 55424.45 88888.00 2007-05-01 14:43:19.875 121 12305.42 108.38 55424.45 88888.00 2007-05-01 14:43:20.000 121 12305.42 108.38 55424.43 88888.00 2007-05-01 14:43:20.125 121 12305.40 108.38 55424.43 88888.00 2007-05-01 14:43:20.250 121 12305.40 108.35 55424.43 88888.00 2007-05-01 14:43:20.375 121 12305.45 108.35 55424.45 88888.00 2007-05-01 14:43:20.500 121 12305.50 108.38 55424.45 88888.00 2007-05-01 14:43:20.625 121 12305.45 108.35 55424.43 88888.00 2007-05-01 14:43:20.750 121 12305.38 108.35 55424.40 88888.00 2007-05-01 14:43:20.875 121 12305.40 108.38 55424.43 88888.00 2007-05-01 14:43:21.000 121 12305.40 108.38 55424.43 88888.00 2007-05-01 14:43:21.125 121 12305.38 108.40 55424.43 88888.00 2007-05-01 14:43:21.250 121 12305.35 108.42 55424.47 88888.00 2007-05-01 14:43:21.375 121 12305.42 108.40 55424.45 88888.00 2007-05-01 14:43:21.500 121 12305.40 108.38 55424.45 88888.00 2007-05-01 14:43:21.625 121 12305.40 108.38 55424.40 88888.00 2007-05-01 14:43:21.750 121 12305.40 108.42 55424.40 88888.00 2007-05-01 14:43:21.875 121 12305.30 108.40 55424.38 88888.00 2007-05-01 14:43:22.000 121 12305.30 108.38 55424.35 88888.00 2007-05-01 14:43:22.125 121 12305.40 108.35 55424.38 88888.00 2007-05-01 14:43:22.250 121 12305.40 108.33 55424.35 88888.00 2007-05-01 14:43:22.375 121 12305.33 108.33 55424.38 88888.00 2007-05-01 14:43:22.500 121 12305.33 108.35 55424.40 88888.00 2007-05-01 14:43:22.625 121 12305.33 108.40 55424.40 88888.00 2007-05-01 14:43:22.750 121 12305.33 108.38 55424.40 88888.00 2007-05-01 14:43:22.875 121 12305.27 108.38 55424.40 88888.00 2007-05-01 14:43:23.000 121 12305.23 108.35 55424.40 88888.00 2007-05-01 14:43:23.125 121 12305.27 108.38 55424.40 88888.00 2007-05-01 14:43:23.250 121 12305.27 108.35 55424.38 88888.00 2007-05-01 14:43:23.375 121 12305.33 108.38 55424.40 88888.00 2007-05-01 14:43:23.500 121 12305.38 108.35 55424.40 88888.00 2007-05-01 14:43:23.625 121 12305.38 108.38 55424.40 88888.00 2007-05-01 14:43:23.750 121 12305.38 108.38 55424.43 88888.00 2007-05-01 14:43:23.875 121 12305.38 108.35 55424.43 88888.00 2007-05-01 14:43:24.000 121 12305.40 108.38 55424.40 88888.00 2007-05-01 14:43:24.125 121 12305.35 108.33 55424.38 88888.00 2007-05-01 14:43:24.250 121 12305.25 108.33 55424.43 88888.00 2007-05-01 14:43:24.375 121 12305.25 108.35 55424.43 88888.00 2007-05-01 14:43:24.500 121 12305.30 108.33 55424.40 88888.00 2007-05-01 14:43:24.625 121 12305.25 108.33 55424.32 88888.00 2007-05-01 14:43:24.750 121 12305.12 108.28 55424.30 88888.00 2007-05-01 14:43:24.875 121 12305.20 108.33 55424.35 88888.00 2007-05-01 14:43:25.000 121 12305.35 108.33 55424.35 88888.00 2007-05-01 14:43:25.125 121 12305.42 108.28 55424.35 88888.00 2007-05-01 14:43:25.250 121 12305.42 108.25 55424.40 88888.00 2007-05-01 14:43:25.375 121 12305.35 108.33 55424.40 88888.00 2007-05-01 14:43:25.500 121 12305.35 108.35 55424.38 88888.00 2007-05-01 14:43:25.625 121 12305.35 108.35 55424.35 88888.00 2007-05-01 14:43:25.750 121 12305.33 108.30 55424.35 88888.00 2007-05-01 14:43:25.875 121 12305.33 108.33 55424.38 88888.00 2007-05-01 14:43:26.000 121 12305.42 108.33 55424.38 88888.00 2007-05-01 14:43:26.125 121 12305.42 108.30 55424.38 88888.00 2007-05-01 14:43:26.250 121 12305.42 108.35 55424.43 88888.00 2007-05-01 14:43:26.375 121 12305.40 108.38 55424.43 88888.00 2007-05-01 14:43:26.500 121 12305.38 108.40 55424.38 88888.00 2007-05-01 14:43:26.625 121 12305.42 108.33 55424.38 88888.00 2007-05-01 14:43:26.750 121 12305.42 108.35 55424.38 88888.00 2007-05-01 14:43:26.875 121 12305.30 108.30 55424.35 88888.00 2007-05-01 14:43:27.000 121 12305.27 108.33 55424.35 88888.00 2007-05-01 14:43:27.125 121 12305.27 108.30 55424.38 88888.00 2007-05-01 14:43:27.250 121 12305.30 108.30 55424.38 88888.00 2007-05-01 14:43:27.375 121 12305.38 108.33 55424.38 88888.00 2007-05-01 14:43:27.500 121 12305.33 108.38 55424.35 88888.00 2007-05-01 14:43:27.625 121 12305.30 108.35 55424.38 88888.00 2007-05-01 14:43:27.750 121 12305.33 108.38 55424.38 88888.00 2007-05-01 14:43:27.875 121 12305.35 108.35 55424.38 88888.00 2007-05-01 14:43:28.000 121 12305.42 108.33 55424.40 88888.00 2007-05-01 14:43:28.125 121 12305.35 108.35 55424.38 88888.00 2007-05-01 14:43:28.250 121 12305.30 108.38 55424.35 88888.00 2007-05-01 14:43:28.375 121 12305.27 108.33 55424.35 88888.00 2007-05-01 14:43:28.500 121 12305.33 108.30 55424.38 88888.00 2007-05-01 14:43:28.625 121 12305.33 108.28 55424.38 88888.00 2007-05-01 14:43:28.750 121 12305.30 108.25 55424.35 88888.00 2007-05-01 14:43:28.875 121 12305.23 108.28 55424.32 88888.00 2007-05-01 14:43:29.000 121 12305.30 108.30 55424.30 88888.00 2007-05-01 14:43:29.125 121 12305.35 108.30 55424.32 88888.00 2007-05-01 14:43:29.250 121 12305.27 108.30 55424.35 88888.00 2007-05-01 14:43:29.375 121 12305.30 108.28 55424.35 88888.00 2007-05-01 14:43:29.500 121 12305.27 108.28 55424.35 88888.00 2007-05-01 14:43:29.625 121 12305.27 108.35 55424.38 88888.00 2007-05-01 14:43:29.750 121 12305.23 108.33 55424.32 88888.00 2007-05-01 14:43:29.875 121 12305.25 108.33 55424.32 88888.00 2007-05-01 14:43:30.000 121 12305.27 108.28 55424.30 88888.00 2007-05-01 14:43:30.125 121 12305.25 108.28 55424.35 88888.00 2007-05-01 14:43:30.250 121 12305.27 108.28 55424.35 88888.00 2007-05-01 14:43:30.375 121 12305.23 108.28 55424.35 88888.00 2007-05-01 14:43:30.500 121 12305.20 108.28 55424.35 88888.00 2007-05-01 14:43:30.625 121 12305.23 108.30 55424.35 88888.00 2007-05-01 14:43:30.750 121 12305.30 108.30 55424.38 88888.00 2007-05-01 14:43:30.875 121 12305.40 108.30 55424.40 88888.00 2007-05-01 14:43:31.000 121 12305.40 108.33 55424.35 88888.00 2007-05-01 14:43:31.125 121 12305.42 108.35 55424.38 88888.00 2007-05-01 14:43:31.250 121 12305.38 108.30 55424.35 88888.00 2007-05-01 14:43:31.375 121 12305.27 108.33 55424.38 88888.00 2007-05-01 14:43:31.500 121 12305.25 108.33 55424.38 88888.00 2007-05-01 14:43:31.625 121 12305.23 108.28 55424.32 88888.00 2007-05-01 14:43:31.750 121 12305.30 108.28 55424.35 88888.00 2007-05-01 14:43:31.875 121 12305.35 108.28 55424.38 88888.00 2007-05-01 14:43:32.000 121 12305.40 108.30 55424.32 88888.00 2007-05-01 14:43:32.125 121 12305.35 108.28 55424.35 88888.00 2007-05-01 14:43:32.250 121 12305.35 108.28 55424.32 88888.00 2007-05-01 14:43:32.375 121 12305.40 108.22 55424.30 88888.00 2007-05-01 14:43:32.500 121 12305.38 108.22 55424.32 88888.00 2007-05-01 14:43:32.625 121 12305.35 108.22 55424.30 88888.00 2007-05-01 14:43:32.750 121 12305.33 108.25 55424.32 88888.00 2007-05-01 14:43:32.875 121 12305.30 108.30 55424.35 88888.00 2007-05-01 14:43:33.000 121 12305.25 108.33 55424.35 88888.00 2007-05-01 14:43:33.125 121 12305.23 108.35 55424.35 88888.00 2007-05-01 14:43:33.250 121 12305.25 108.35 55424.40 88888.00 2007-05-01 14:43:33.375 121 12305.27 108.33 55424.40 88888.00 2007-05-01 14:43:33.500 121 12305.25 108.25 55424.35 88888.00 2007-05-01 14:43:33.625 121 12305.23 108.28 55424.35 88888.00 2007-05-01 14:43:33.750 121 12305.25 108.33 55424.35 88888.00 2007-05-01 14:43:33.875 121 12305.23 108.35 55424.38 88888.00 2007-05-01 14:43:34.000 121 12305.20 108.30 55424.35 88888.00 2007-05-01 14:43:34.125 121 12305.25 108.28 55424.35 88888.00 2007-05-01 14:43:34.250 121 12305.33 108.25 55424.38 88888.00 2007-05-01 14:43:34.375 121 12305.30 108.20 55424.35 88888.00 2007-05-01 14:43:34.500 121 12305.25 108.22 55424.35 88888.00 2007-05-01 14:43:34.625 121 12305.30 108.28 55424.40 88888.00 2007-05-01 14:43:34.750 121 12305.27 108.28 55424.38 88888.00 2007-05-01 14:43:34.875 121 12305.25 108.22 55424.35 88888.00 2007-05-01 14:43:35.000 121 12305.27 108.30 55424.35 88888.00 2007-05-01 14:43:35.125 121 12305.27 108.30 55424.35 88888.00 2007-05-01 14:43:35.250 121 12305.25 108.22 55424.38 88888.00 2007-05-01 14:43:35.375 121 12305.27 108.28 55424.38 88888.00 2007-05-01 14:43:35.500 121 12305.30 108.28 55424.38 88888.00 2007-05-01 14:43:35.625 121 12305.25 108.30 55424.35 88888.00 2007-05-01 14:43:35.750 121 12305.20 108.25 55424.35 88888.00 2007-05-01 14:43:35.875 121 12305.15 108.22 55424.35 88888.00 2007-05-01 14:43:36.000 121 12305.17 108.25 55424.35 88888.00 2007-05-01 14:43:36.125 121 12305.25 108.30 55424.38 88888.00 2007-05-01 14:43:36.250 121 12305.25 108.28 55424.35 88888.00 2007-05-01 14:43:36.375 121 12305.27 108.22 55424.32 88888.00 2007-05-01 14:43:36.500 121 12305.27 108.25 55424.35 88888.00 2007-05-01 14:43:36.625 121 12305.17 108.20 55424.32 88888.00 2007-05-01 14:43:36.750 121 12305.17 108.17 55424.30 88888.00 2007-05-01 14:43:36.875 121 12305.20 108.20 55424.35 88888.00 2007-05-01 14:43:37.000 121 12305.17 108.20 55424.32 88888.00 2007-05-01 14:43:37.125 121 12305.10 108.20 55424.32 88888.00 2007-05-01 14:43:37.250 121 12305.12 108.15 55424.32 88888.00 2007-05-01 14:43:37.375 121 12305.23 108.17 55424.32 88888.00 2007-05-01 14:43:37.500 121 12305.30 108.25 55424.35 88888.00 2007-05-01 14:43:37.625 121 12305.35 108.25 55424.32 88888.00 2007-05-01 14:43:37.750 121 12305.25 108.22 55424.32 88888.00 2007-05-01 14:43:37.875 121 12305.17 108.20 55424.30 88888.00 2007-05-01 14:43:38.000 121 12305.17 108.15 55424.28 88888.00 2007-05-01 14:43:38.125 121 12305.20 108.17 55424.32 88888.00 2007-05-01 14:43:38.250 121 12305.23 108.22 55424.32 88888.00 2007-05-01 14:43:38.375 121 12305.27 108.28 55424.32 88888.00 2007-05-01 14:43:38.500 121 12305.27 108.22 55424.35 88888.00 2007-05-01 14:43:38.625 121 12305.25 108.22 55424.38 88888.00 2007-05-01 14:43:38.750 121 12305.25 108.20 55424.35 88888.00 2007-05-01 14:43:38.875 121 12305.23 108.17 55424.32 88888.00 2007-05-01 14:43:39.000 121 12305.25 108.17 55424.30 88888.00 2007-05-01 14:43:39.125 121 12305.27 108.17 55424.35 88888.00 2007-05-01 14:43:39.250 121 12305.25 108.17 55424.38 88888.00 2007-05-01 14:43:39.375 121 12305.30 108.22 55424.35 88888.00 2007-05-01 14:43:39.500 121 12305.30 108.25 55424.38 88888.00 2007-05-01 14:43:39.625 121 12305.30 108.30 55424.38 88888.00 2007-05-01 14:43:39.750 121 12305.35 108.25 55424.35 88888.00 2007-05-01 14:43:39.875 121 12305.30 108.20 55424.32 88888.00 2007-05-01 14:43:40.000 121 12305.30 108.12 55424.38 88888.00 2007-05-01 14:43:40.125 121 12305.33 108.17 55424.38 88888.00 2007-05-01 14:43:40.250 121 12305.27 108.22 55424.38 88888.00 2007-05-01 14:43:40.375 121 12305.23 108.25 55424.32 88888.00 2007-05-01 14:43:40.500 121 12305.25 108.20 55424.35 88888.00 2007-05-01 14:43:40.625 121 12305.25 108.15 55424.35 88888.00 2007-05-01 14:43:40.750 121 12305.33 108.17 55424.38 88888.00 2007-05-01 14:43:40.875 121 12305.35 108.17 55424.38 88888.00 2007-05-01 14:43:41.000 121 12305.40 108.20 55424.35 88888.00 2007-05-01 14:43:41.125 121 12305.35 108.20 55424.32 88888.00 2007-05-01 14:43:41.250 121 12305.30 108.15 55424.30 88888.00 2007-05-01 14:43:41.375 121 12305.23 108.15 55424.30 88888.00 2007-05-01 14:43:41.500 121 12305.15 108.22 55424.32 88888.00 2007-05-01 14:43:41.625 121 12305.17 108.20 55424.32 88888.00 2007-05-01 14:43:41.750 121 12305.20 108.20 55424.38 88888.00 2007-05-01 14:43:41.875 121 12305.23 108.20 55424.38 88888.00 2007-05-01 14:43:42.000 121 12305.20 108.12 55424.35 88888.00 2007-05-01 14:43:42.125 121 12305.15 108.08 55424.35 88888.00 2007-05-01 14:43:42.250 121 12305.15 108.08 55424.38 88888.00 2007-05-01 14:43:42.375 121 12305.20 108.17 55424.38 88888.00 2007-05-01 14:43:42.500 121 12305.20 108.17 55424.32 88888.00 2007-05-01 14:43:42.625 121 12305.15 108.15 55424.38 88888.00 2007-05-01 14:43:42.750 121 12305.12 108.12 55424.32 88888.00 2007-05-01 14:43:42.875 121 12305.17 108.15 55424.35 88888.00 2007-05-01 14:43:43.000 121 12305.27 108.22 55424.38 88888.00 2007-05-01 14:43:43.125 121 12305.25 108.25 55424.38 88888.00 2007-05-01 14:43:43.250 121 12305.15 108.15 55424.38 88888.00 2007-05-01 14:43:43.375 121 12305.15 108.12 55424.35 88888.00 2007-05-01 14:43:43.500 121 12305.17 108.10 55424.35 88888.00 2007-05-01 14:43:43.625 121 12305.15 108.15 55424.35 88888.00 2007-05-01 14:43:43.750 121 12305.20 108.20 55424.32 88888.00 2007-05-01 14:43:43.875 121 12305.20 108.15 55424.35 88888.00 2007-05-01 14:43:44.000 121 12305.17 108.12 55424.32 88888.00 2007-05-01 14:43:44.125 121 12305.17 108.10 55424.32 88888.00 2007-05-01 14:43:44.250 121 12305.15 108.17 55424.35 88888.00 2007-05-01 14:43:44.375 121 12305.17 108.15 55424.35 88888.00 2007-05-01 14:43:44.500 121 12305.27 108.12 55424.35 88888.00 2007-05-01 14:43:44.625 121 12305.35 108.15 55424.38 88888.00 2007-05-01 14:43:44.750 121 12305.35 108.20 55424.35 88888.00 2007-05-01 14:43:44.875 121 12305.27 108.20 55424.35 88888.00 2007-05-01 14:43:45.000 121 12305.15 108.12 55424.32 88888.00 2007-05-01 14:43:45.125 121 12305.15 108.10 55424.32 88888.00 2007-05-01 14:43:45.250 121 12305.15 108.12 55424.32 88888.00 2007-05-01 14:43:45.375 121 12305.23 108.12 55424.32 88888.00 2007-05-01 14:43:45.500 121 12305.23 108.15 55424.32 88888.00 2007-05-01 14:43:45.625 121 12305.23 108.15 55424.30 88888.00 2007-05-01 14:43:45.750 121 12305.25 108.15 55424.32 88888.00 2007-05-01 14:43:45.875 121 12305.25 108.15 55424.35 88888.00 2007-05-01 14:43:46.000 121 12305.25 108.15 55424.32 88888.00 2007-05-01 14:43:46.125 121 12305.20 108.08 55424.32 88888.00 2007-05-01 14:43:46.250 121 12305.23 108.12 55424.32 88888.00 2007-05-01 14:43:46.375 121 12305.25 108.15 55424.38 88888.00 2007-05-01 14:43:46.500 121 12305.20 108.17 55424.32 88888.00 2007-05-01 14:43:46.625 121 12305.15 108.17 55424.30 88888.00 2007-05-01 14:43:46.750 121 12305.20 108.15 55424.35 88888.00 2007-05-01 14:43:46.875 121 12305.23 108.10 55424.38 88888.00 2007-05-01 14:43:47.000 121 12305.27 108.15 55424.35 88888.00 2007-05-01 14:43:47.125 121 12305.23 108.12 55424.35 88888.00 2007-05-01 14:43:47.250 121 12305.20 108.10 55424.32 88888.00 2007-05-01 14:43:47.375 121 12305.20 108.10 55424.32 88888.00 2007-05-01 14:43:47.500 121 12305.23 108.08 55424.32 88888.00 2007-05-01 14:43:47.625 121 12305.23 108.17 55424.32 88888.00 2007-05-01 14:43:47.750 121 12305.15 108.12 55424.32 88888.00 2007-05-01 14:43:47.875 121 12305.08 108.10 55424.32 88888.00 2007-05-01 14:43:48.000 121 12305.27 108.12 55424.35 88888.00 2007-05-01 14:43:48.125 121 12305.33 108.10 55424.35 88888.00 2007-05-01 14:43:48.250 121 12305.25 108.15 55424.35 88888.00 2007-05-01 14:43:48.375 121 12305.20 108.20 55424.35 88888.00 2007-05-01 14:43:48.500 121 12305.15 108.20 55424.32 88888.00 2007-05-01 14:43:48.625 121 12305.15 108.15 55424.30 88888.00 2007-05-01 14:43:48.750 121 12305.20 108.10 55424.30 88888.00 2007-05-01 14:43:48.875 121 12305.20 108.10 55424.30 88888.00 2007-05-01 14:43:49.000 121 12305.23 108.10 55424.30 88888.00 2007-05-01 14:43:49.125 121 12305.23 108.12 55424.30 88888.00 2007-05-01 14:43:49.250 121 12305.27 108.10 55424.35 88888.00 2007-05-01 14:43:49.375 121 12305.25 108.08 55424.35 88888.00 2007-05-01 14:43:49.500 121 12305.17 108.08 55424.32 88888.00 2007-05-01 14:43:49.625 121 12305.17 108.08 55424.32 88888.00 2007-05-01 14:43:49.750 121 12305.20 108.08 55424.32 88888.00 2007-05-01 14:43:49.875 121 12305.23 108.05 55424.32 88888.00 2007-05-01 14:43:50.000 121 12305.20 108.05 55424.35 88888.00 2007-05-01 14:43:50.125 121 12305.20 108.08 55424.35 88888.00 2007-05-01 14:43:50.250 121 12305.17 108.08 55424.38 88888.00 2007-05-01 14:43:50.375 121 12305.15 108.10 55424.32 88888.00 2007-05-01 14:43:50.500 121 12305.12 108.10 55424.32 88888.00 2007-05-01 14:43:50.625 121 12305.12 108.10 55424.35 88888.00 2007-05-01 14:43:50.750 121 12305.12 108.05 55424.35 88888.00 2007-05-01 14:43:50.875 121 12305.15 108.08 55424.35 88888.00 2007-05-01 14:43:51.000 121 12305.23 108.10 55424.32 88888.00 2007-05-01 14:43:51.125 121 12305.27 108.12 55424.35 88888.00 2007-05-01 14:43:51.250 121 12305.30 108.10 55424.35 88888.00 2007-05-01 14:43:51.375 121 12305.33 108.08 55424.32 88888.00 2007-05-01 14:43:51.500 121 12305.27 108.15 55424.32 88888.00 2007-05-01 14:43:51.625 121 12305.17 108.15 55424.32 88888.00 2007-05-01 14:43:51.750 121 12305.20 108.15 55424.32 88888.00 2007-05-01 14:43:51.875 121 12305.17 108.10 55424.35 88888.00 2007-05-01 14:43:52.000 121 12305.15 108.15 55424.32 88888.00 2007-05-01 14:43:52.125 121 12305.20 108.08 55424.30 88888.00 2007-05-01 14:43:52.250 121 12305.20 108.03 55424.30 88888.00 2007-05-01 14:43:52.375 121 12305.25 108.05 55424.32 88888.00 2007-05-01 14:43:52.500 121 12305.27 108.05 55424.35 88888.00 2007-05-01 14:43:52.625 121 12305.25 108.10 55424.35 88888.00 2007-05-01 14:43:52.750 121 12305.35 108.12 55424.35 88888.00 2007-05-01 14:43:52.875 121 12305.27 108.15 55424.38 88888.00 2007-05-01 14:43:53.000 121 12305.23 108.15 55424.35 88888.00 2007-05-01 14:43:53.125 121 12305.20 108.10 55424.35 88888.00 2007-05-01 14:43:53.250 121 12305.23 108.08 55424.35 88888.00 2007-05-01 14:43:53.375 121 12305.23 108.12 55424.35 88888.00 2007-05-01 14:43:53.500 121 12305.20 108.05 55424.32 88888.00 2007-05-01 14:43:53.625 121 12305.20 108.05 55424.30 88888.00 2007-05-01 14:43:53.750 121 12305.23 108.10 55424.32 88888.00 2007-05-01 14:43:53.875 121 12305.17 108.08 55424.35 88888.00 2007-05-01 14:43:54.000 121 12305.15 108.05 55424.30 88888.00 2007-05-01 14:43:54.125 121 12305.15 108.00 55424.32 88888.00 2007-05-01 14:43:54.250 121 12305.08 108.03 55424.35 88888.00 2007-05-01 14:43:54.375 121 12305.12 108.08 55424.32 88888.00 2007-05-01 14:43:54.500 121 12305.15 108.10 55424.32 88888.00 2007-05-01 14:43:54.625 121 12305.17 108.10 55424.32 88888.00 2007-05-01 14:43:54.750 121 12305.17 108.05 55424.32 88888.00 2007-05-01 14:43:54.875 121 12305.20 108.05 55424.30 88888.00 2007-05-01 14:43:55.000 121 12305.23 108.05 55424.28 88888.00 2007-05-01 14:43:55.125 121 12305.20 108.05 55424.30 88888.00 2007-05-01 14:43:55.250 121 12305.12 108.05 55424.32 88888.00 2007-05-01 14:43:55.375 121 12305.10 108.05 55424.35 88888.00 2007-05-01 14:43:55.500 121 12305.15 108.03 55424.32 88888.00 2007-05-01 14:43:55.625 121 12305.12 108.05 55424.30 88888.00 2007-05-01 14:43:55.750 121 12305.15 108.08 55424.32 88888.00 2007-05-01 14:43:55.875 121 12305.20 108.08 55424.32 88888.00 2007-05-01 14:43:56.000 121 12305.20 108.10 55424.32 88888.00 2007-05-01 14:43:56.125 121 12305.27 108.10 55424.30 88888.00 2007-05-01 14:43:56.250 121 12305.23 108.05 55424.30 88888.00 2007-05-01 14:43:56.375 121 12305.20 108.05 55424.30 88888.00 2007-05-01 14:43:56.500 121 12305.20 108.03 55424.28 88888.00 2007-05-01 14:43:56.625 121 12305.23 108.03 55424.25 88888.00 2007-05-01 14:43:56.750 121 12305.23 108.05 55424.28 88888.00 2007-05-01 14:43:56.875 121 12305.27 108.12 55424.30 88888.00 2007-05-01 14:43:57.000 121 12305.27 108.12 55424.30 88888.00 2007-05-01 14:43:57.125 121 12305.20 108.10 55424.30 88888.00 2007-05-01 14:43:57.250 121 12305.15 108.08 55424.32 88888.00 2007-05-01 14:43:57.375 121 12305.17 108.10 55424.30 88888.00 2007-05-01 14:43:57.500 121 12305.25 108.12 55424.35 88888.00 2007-05-01 14:43:57.625 121 12305.30 108.15 55424.35 88888.00 2007-05-01 14:43:57.750 121 12305.27 108.15 55424.32 88888.00 2007-05-01 14:43:57.875 121 12305.20 108.10 55424.32 88888.00 2007-05-01 14:43:58.000 121 12305.23 108.08 55424.30 88888.00 2007-05-01 14:43:58.125 121 12305.25 108.08 55424.32 88888.00 2007-05-01 14:43:58.250 121 12305.23 108.08 55424.32 88888.00 2007-05-01 14:43:58.375 121 12305.23 108.10 55424.30 88888.00 2007-05-01 14:43:58.500 121 12305.20 108.12 55424.32 88888.00 2007-05-01 14:43:58.625 121 12305.20 108.10 55424.28 88888.00 2007-05-01 14:43:58.750 121 12305.25 108.08 55424.28 88888.00 2007-05-01 14:43:58.875 121 12305.25 108.05 55424.25 88888.00 2007-05-01 14:43:59.000 121 12305.40 108.05 55424.30 88888.00 2007-05-01 14:43:59.125 121 12305.30 108.08 55424.30 88888.00 2007-05-01 14:43:59.250 121 12305.15 108.00 55424.30 88888.00 2007-05-01 14:43:59.375 121 12305.17 108.05 55424.30 88888.00 2007-05-01 14:43:59.500 121 12305.23 108.10 55424.28 88888.00 2007-05-01 14:43:59.625 121 12305.27 108.08 55424.28 88888.00 2007-05-01 14:43:59.750 121 12305.25 108.03 55424.28 88888.00 2007-05-01 14:43:59.875 121 12305.23 108.05 55424.28 88888.00 2007-05-01 14:44:00.000 121 12305.23 108.08 55424.28 88888.00 2007-05-01 14:44:00.125 121 12305.23 108.08 55424.30 88888.00 2007-05-01 14:44:00.250 121 12305.10 108.00 55424.30 88888.00 2007-05-01 14:44:00.375 121 12305.10 108.05 55424.30 88888.00 2007-05-01 14:44:00.500 121 12305.15 108.03 55424.28 88888.00 2007-05-01 14:44:00.625 121 12305.15 108.05 55424.28 88888.00 2007-05-01 14:44:00.750 121 12305.17 108.05 55424.28 88888.00 2007-05-01 14:44:00.875 121 12305.20 108.05 55424.25 88888.00 2007-05-01 14:44:01.000 121 12305.17 108.05 55424.22 88888.00 2007-05-01 14:44:01.125 121 12305.20 108.03 55424.22 88888.00 2007-05-01 14:44:01.250 121 12305.25 108.03 55424.25 88888.00 2007-05-01 14:44:01.375 121 12305.20 108.05 55424.25 88888.00 2007-05-01 14:44:01.500 121 12305.17 108.08 55424.28 88888.00 2007-05-01 14:44:01.625 121 12305.23 108.10 55424.28 88888.00 2007-05-01 14:44:01.750 121 12305.20 108.03 55424.28 88888.00 2007-05-01 14:44:01.875 121 12305.15 108.00 55424.28 88888.00 2007-05-01 14:44:02.000 121 12305.10 108.00 55424.28 88888.00 2007-05-01 14:44:02.125 121 12305.17 108.05 55424.28 88888.00 2007-05-01 14:44:02.250 121 12305.27 108.08 55424.28 88888.00 2007-05-01 14:44:02.375 121 12305.33 108.08 55424.28 88888.00 2007-05-01 14:44:02.500 121 12305.35 108.03 55424.28 88888.00 2007-05-01 14:44:02.625 121 12305.30 107.97 55424.25 88888.00 2007-05-01 14:44:02.750 121 12305.35 108.03 55424.28 88888.00 2007-05-01 14:44:02.875 121 12305.33 108.05 55424.30 88888.00 2007-05-01 14:44:03.000 121 12305.25 108.00 55424.28 88888.00 2007-05-01 14:44:03.125 121 12305.17 108.00 55424.28 88888.00 2007-05-01 14:44:03.250 121 12305.30 108.03 55424.30 88888.00 2007-05-01 14:44:03.375 121 12305.27 108.05 55424.28 88888.00 2007-05-01 14:44:03.500 121 12305.20 108.03 55424.25 88888.00 2007-05-01 14:44:03.625 121 12305.17 108.00 55424.25 88888.00 2007-05-01 14:44:03.750 121 12305.25 108.05 55424.25 88888.00 2007-05-01 14:44:03.875 121 12305.30 108.08 55424.25 88888.00 2007-05-01 14:44:04.000 121 12305.27 108.03 55424.22 88888.00 2007-05-01 14:44:04.125 121 12305.17 108.03 55424.25 88888.00 2007-05-01 14:44:04.250 121 12305.20 108.05 55424.22 88888.00 2007-05-01 14:44:04.375 121 12305.23 108.08 55424.25 88888.00 2007-05-01 14:44:04.500 121 12305.25 108.12 55424.28 88888.00 2007-05-01 14:44:04.625 121 12305.23 108.08 55424.22 88888.00 2007-05-01 14:44:04.750 121 12305.20 108.00 55424.22 88888.00 2007-05-01 14:44:04.875 121 12305.20 108.00 55424.22 88888.00 2007-05-01 14:44:05.000 121 12305.17 108.00 55424.25 88888.00 2007-05-01 14:44:05.125 121 12305.23 108.00 55424.28 88888.00 2007-05-01 14:44:05.250 121 12305.17 107.95 55424.25 88888.00 2007-05-01 14:44:05.375 121 12305.17 107.95 55424.28 88888.00 2007-05-01 14:44:05.500 121 12305.25 107.97 55424.28 88888.00 2007-05-01 14:44:05.625 121 12305.25 107.95 55424.22 88888.00 2007-05-01 14:44:05.750 121 12305.25 107.97 55424.20 88888.00 2007-05-01 14:44:05.875 121 12305.20 108.05 55424.22 88888.00 2007-05-01 14:44:06.000 121 12305.27 108.03 55424.20 88888.00 2007-05-01 14:44:06.125 121 12305.23 108.03 55424.25 88888.00 2007-05-01 14:44:06.250 121 12305.25 108.03 55424.25 88888.00 2007-05-01 14:44:06.375 121 12305.25 108.03 55424.28 88888.00 2007-05-01 14:44:06.500 121 12305.25 108.00 55424.25 88888.00 2007-05-01 14:44:06.625 121 12305.25 108.05 55424.25 88888.00 2007-05-01 14:44:06.750 121 12305.25 108.00 55424.22 88888.00 2007-05-01 14:44:06.875 121 12305.30 108.03 55424.25 88888.00 2007-05-01 14:44:07.000 121 12305.27 108.00 55424.22 88888.00 2007-05-01 14:44:07.125 121 12305.33 108.03 55424.25 88888.00 2007-05-01 14:44:07.250 121 12305.33 108.05 55424.28 88888.00 2007-05-01 14:44:07.375 121 12305.23 108.03 55424.25 88888.00 2007-05-01 14:44:07.500 121 12305.12 108.03 55424.22 88888.00 2007-05-01 14:44:07.625 121 12305.17 108.03 55424.25 88888.00 2007-05-01 14:44:07.750 121 12305.20 108.00 55424.25 88888.00 2007-05-01 14:44:07.875 121 12305.17 108.00 55424.25 88888.00 2007-05-01 14:44:08.000 121 12305.25 108.00 55424.22 88888.00 2007-05-01 14:44:08.125 121 12305.25 108.00 55424.25 88888.00 2007-05-01 14:44:08.250 121 12305.20 108.03 55424.28 88888.00 2007-05-01 14:44:08.375 121 12305.25 108.05 55424.30 88888.00 2007-05-01 14:44:08.500 121 12305.25 108.03 55424.28 88888.00 2007-05-01 14:44:08.625 121 12305.20 108.00 55424.30 88888.00 2007-05-01 14:44:08.750 121 12305.20 108.00 55424.28 88888.00 2007-05-01 14:44:08.875 121 12305.10 107.97 55424.28 88888.00 2007-05-01 14:44:09.000 121 12305.08 107.95 55424.25 88888.00 2007-05-01 14:44:09.125 121 12305.08 107.95 55424.22 88888.00 2007-05-01 14:44:09.250 121 12305.08 107.95 55424.25 88888.00 2007-05-01 14:44:09.375 121 12305.15 108.03 55424.22 88888.00 2007-05-01 14:44:09.500 121 12305.20 108.05 55424.28 88888.00 2007-05-01 14:44:09.625 121 12305.17 108.05 55424.25 88888.00 2007-05-01 14:44:09.750 121 12305.08 107.97 55424.25 88888.00 2007-05-01 14:44:09.875 121 12305.08 107.92 55424.25 88888.00 2007-05-01 14:44:10.000 121 12305.10 107.95 55424.22 88888.00 2007-05-01 14:44:10.125 121 12305.05 107.95 55424.25 88888.00 2007-05-01 14:44:10.250 121 12305.00 107.95 55424.25 88888.00 2007-05-01 14:44:10.375 121 12305.05 107.97 55424.28 88888.00 2007-05-01 14:44:10.500 121 12305.08 107.97 55424.25 88888.00 2007-05-01 14:44:10.625 121 12305.12 108.00 55424.25 88888.00 2007-05-01 14:44:10.750 121 12305.05 107.95 55424.22 88888.00 2007-05-01 14:44:10.875 121 12305.12 108.00 55424.25 88888.00 2007-05-01 14:44:11.000 121 12305.12 107.97 55424.25 88888.00 2007-05-01 14:44:11.125 121 12305.08 107.97 55424.28 88888.00 2007-05-01 14:44:11.250 121 12305.05 108.00 55424.30 88888.00 2007-05-01 14:44:11.375 121 12305.08 108.03 55424.28 88888.00 2007-05-01 14:44:11.500 121 12305.12 108.03 55424.28 88888.00 2007-05-01 14:44:11.625 121 12305.17 107.97 55424.30 88888.00 2007-05-01 14:44:11.750 121 12305.20 107.97 55424.28 88888.00 2007-05-01 14:44:11.875 121 12305.15 107.97 55424.32 88888.00 2007-05-01 14:44:12.000 121 12305.15 107.97 55424.25 88888.00 2007-05-01 14:44:12.125 121 12305.15 107.97 55424.25 88888.00 2007-05-01 14:44:12.250 121 12305.25 107.97 55424.28 88888.00 2007-05-01 14:44:12.375 121 12305.25 107.97 55424.25 88888.00 2007-05-01 14:44:12.500 121 12305.12 107.97 55424.22 88888.00 2007-05-01 14:44:12.625 121 12305.08 108.03 55424.25 88888.00 2007-05-01 14:44:12.750 121 12305.08 108.00 55424.25 88888.00 2007-05-01 14:44:12.875 121 12305.10 107.97 55424.22 88888.00 2007-05-01 14:44:13.000 121 12305.17 107.97 55424.25 88888.00 2007-05-01 14:44:13.125 121 12305.23 107.97 55424.30 88888.00 2007-05-01 14:44:13.250 121 12305.17 107.97 55424.28 88888.00 2007-05-01 14:44:13.375 121 12305.12 107.97 55424.22 88888.00 2007-05-01 14:44:13.500 121 12305.10 107.97 55424.22 88888.00 2007-05-01 14:44:13.625 121 12305.08 108.00 55424.20 88888.00 2007-05-01 14:44:13.750 121 12305.12 108.00 55424.22 88888.00 2007-05-01 14:44:13.875 121 12305.15 108.00 55424.25 88888.00 2007-05-01 14:44:14.000 121 12305.08 107.97 55424.25 88888.00 2007-05-01 14:44:14.125 121 12305.05 107.92 55424.25 88888.00 2007-05-01 14:44:14.250 121 12305.10 107.95 55424.28 88888.00 2007-05-01 14:44:14.375 121 12305.12 107.92 55424.25 88888.00 2007-05-01 14:44:14.500 121 12305.10 107.88 55424.25 88888.00 2007-05-01 14:44:14.625 121 12305.17 107.95 55424.25 88888.00 2007-05-01 14:44:14.750 121 12305.23 107.97 55424.28 88888.00 2007-05-01 14:44:14.875 121 12305.15 107.92 55424.25 88888.00 2007-05-01 14:44:15.000 121 12305.10 107.88 55424.22 88888.00 2007-05-01 14:44:15.125 121 12305.12 107.90 55424.22 88888.00 2007-05-01 14:44:15.250 121 12305.15 107.95 55424.25 88888.00 2007-05-01 14:44:15.375 121 12305.17 107.97 55424.25 88888.00 2007-05-01 14:44:15.500 121 12305.12 107.95 55424.22 88888.00 2007-05-01 14:44:15.625 121 12305.10 107.95 55424.20 88888.00 2007-05-01 14:44:15.750 121 12305.08 107.97 55424.22 88888.00 2007-05-01 14:44:15.875 121 12305.08 108.03 55424.30 88888.00 2007-05-01 14:44:16.000 121 12305.08 108.03 55424.30 88888.00 2007-05-01 14:44:16.125 121 12305.10 107.97 55424.28 88888.00 2007-05-01 14:44:16.250 121 12305.02 107.90 55424.25 88888.00 2007-05-01 14:44:16.375 121 12305.02 107.90 55424.22 88888.00 2007-05-01 14:44:16.500 121 12305.00 107.95 55424.28 88888.00 2007-05-01 14:44:16.625 121 12305.02 107.97 55424.30 88888.00 2007-05-01 14:44:16.750 121 12305.05 108.00 55424.30 88888.00 2007-05-01 14:44:16.875 121 12305.10 108.03 55424.28 88888.00 2007-05-01 14:44:17.000 121 12305.17 107.97 55424.30 88888.00 2007-05-01 14:44:17.125 121 12305.15 107.92 55424.30 88888.00 2007-05-01 14:44:17.250 121 12305.05 107.85 55424.28 88888.00 2007-05-01 14:44:17.375 121 12305.00 107.85 55424.28 88888.00 2007-05-01 14:44:17.500 121 12304.98 107.83 55424.28 88888.00 2007-05-01 14:44:17.625 121 12305.00 107.85 55424.28 88888.00 2007-05-01 14:44:17.750 121 12304.98 107.88 55424.25 88888.00 2007-05-01 14:44:17.875 121 12305.02 107.90 55424.28 88888.00 2007-05-01 14:44:18.000 121 12305.10 107.95 55424.25 88888.00 2007-05-01 14:44:18.125 121 12305.12 108.00 55424.28 88888.00 2007-05-01 14:44:18.250 121 12305.10 107.95 55424.28 88888.00 2007-05-01 14:44:18.375 121 12305.05 107.90 55424.22 88888.00 2007-05-01 14:44:18.500 121 12304.98 107.85 55424.25 88888.00 2007-05-01 14:44:18.625 121 12305.00 107.88 55424.25 88888.00 2007-05-01 14:44:18.750 121 12305.00 107.90 55424.25 88888.00 2007-05-01 14:44:18.875 121 12304.95 107.90 55424.25 88888.00 2007-05-01 14:44:19.000 121 12304.98 107.92 55424.28 88888.00 2007-05-01 14:44:19.125 121 12305.02 107.95 55424.32 88888.00 2007-05-01 14:44:19.250 121 12305.02 107.90 55424.28 88888.00 2007-05-01 14:44:19.375 121 12305.02 107.92 55424.25 88888.00 2007-05-01 14:44:19.500 121 12305.02 107.95 55424.25 88888.00 2007-05-01 14:44:19.625 121 12305.10 107.92 55424.22 88888.00 2007-05-01 14:44:19.750 121 12305.08 107.92 55424.25 88888.00 2007-05-01 14:44:19.875 121 12305.10 107.90 55424.22 88888.00 2007-05-01 14:44:20.000 121 12305.10 107.90 55424.20 88888.00 2007-05-01 14:44:20.125 121 12305.15 107.95 55424.28 88888.00 2007-05-01 14:44:20.250 121 12305.20 107.90 55424.28 88888.00 2007-05-01 14:44:20.375 121 12305.17 107.88 55424.20 88888.00 2007-05-01 14:44:20.500 121 12305.15 107.88 55424.25 88888.00 2007-05-01 14:44:20.625 121 12305.17 107.90 55424.28 88888.00 2007-05-01 14:44:20.750 121 12305.10 107.90 55424.28 88888.00 2007-05-01 14:44:20.875 121 12305.10 107.92 55424.28 88888.00 2007-05-01 14:44:21.000 121 12305.12 107.92 55424.25 88888.00 2007-05-01 14:44:21.125 121 12305.12 107.92 55424.28 88888.00 2007-05-01 14:44:21.250 121 12305.10 107.90 55424.25 88888.00 2007-05-01 14:44:21.375 121 12305.12 107.90 55424.22 88888.00 2007-05-01 14:44:21.500 121 12305.12 107.88 55424.22 88888.00 2007-05-01 14:44:21.625 121 12305.10 107.90 55424.28 88888.00 2007-05-01 14:44:21.750 121 12305.10 107.90 55424.28 88888.00 2007-05-01 14:44:21.875 121 12305.00 107.88 55424.25 88888.00 2007-05-01 14:44:22.000 121 12304.98 107.85 55424.22 88888.00 2007-05-01 14:44:22.125 121 12304.95 107.88 55424.25 88888.00 2007-05-01 14:44:22.250 121 12304.92 107.83 55424.25 88888.00 2007-05-01 14:44:22.375 121 12305.05 107.83 55424.25 88888.00 2007-05-01 14:44:22.500 121 12305.12 107.88 55424.25 88888.00 2007-05-01 14:44:22.625 121 12305.05 107.85 55424.28 88888.00 2007-05-01 14:44:22.750 121 12304.98 107.90 55424.25 88888.00 2007-05-01 14:44:22.875 121 12305.00 107.95 55424.25 88888.00 2007-05-01 14:44:23.000 121 12305.02 107.95 55424.25 88888.00 2007-05-01 14:44:23.125 121 12305.00 107.88 55424.22 88888.00 2007-05-01 14:44:23.250 121 12305.00 107.85 55424.25 88888.00 2007-05-01 14:44:23.375 121 12305.02 107.83 55424.25 88888.00 2007-05-01 14:44:23.500 121 12304.98 107.83 55424.22 88888.00 2007-05-01 14:44:23.625 121 12305.00 107.85 55424.25 88888.00 2007-05-01 14:44:23.750 121 12305.05 107.88 55424.25 88888.00 2007-05-01 14:44:23.875 121 12305.08 107.85 55424.28 88888.00 2007-05-01 14:44:24.000 121 12305.10 107.85 55424.28 88888.00 2007-05-01 14:44:24.125 121 12305.08 107.85 55424.25 88888.00 2007-05-01 14:44:24.250 121 12305.02 107.88 55424.25 88888.00 2007-05-01 14:44:24.375 121 12304.98 107.88 55424.22 88888.00 2007-05-01 14:44:24.500 121 12304.98 107.88 55424.25 88888.00 2007-05-01 14:44:24.625 121 12305.00 107.83 55424.25 88888.00 2007-05-01 14:44:24.750 121 12305.00 107.88 55424.25 88888.00 2007-05-01 14:44:24.875 121 12305.02 107.90 55424.25 88888.00 2007-05-01 14:44:25.000 121 12305.05 107.83 55424.20 88888.00 2007-05-01 14:44:25.125 121 12305.10 107.80 55424.25 88888.00 2007-05-01 14:44:25.250 121 12305.08 107.83 55424.28 88888.00 2007-05-01 14:44:25.375 121 12305.02 107.88 55424.22 88888.00 2007-05-01 14:44:25.500 121 12304.90 107.83 55424.20 88888.00 2007-05-01 14:44:25.625 121 12304.85 107.80 55424.20 88888.00 2007-05-01 14:44:25.750 121 12304.95 107.85 55424.25 88888.00 2007-05-01 14:44:25.875 121 12305.00 107.92 55424.28 88888.00 2007-05-01 14:44:26.000 121 12305.00 107.95 55424.28 88888.00 2007-05-01 14:44:26.125 121 12304.98 107.90 55424.30 88888.00 2007-05-01 14:44:26.250 121 12304.95 107.88 55424.25 88888.00 2007-05-01 14:44:26.375 121 12304.95 107.85 55424.25 88888.00 2007-05-01 14:44:26.500 121 12304.95 107.88 55424.25 88888.00 2007-05-01 14:44:26.625 121 12304.90 107.85 55424.25 88888.00 2007-05-01 14:44:26.750 121 12304.92 107.85 55424.28 88888.00 2007-05-01 14:44:26.875 121 12304.95 107.83 55424.30 88888.00 2007-05-01 14:44:27.000 121 12304.98 107.90 55424.32 88888.00 2007-05-01 14:44:27.125 121 12304.95 107.90 55424.30 88888.00 2007-05-01 14:44:27.250 121 12304.95 107.92 55424.30 88888.00 2007-05-01 14:44:27.375 121 12304.98 107.85 55424.28 88888.00 2007-05-01 14:44:27.500 121 12305.00 107.88 55424.25 88888.00 2007-05-01 14:44:27.625 121 12305.08 107.90 55424.25 88888.00 2007-05-01 14:44:27.750 121 12305.08 107.88 55424.25 88888.00 2007-05-01 14:44:27.875 121 12305.08 107.88 55424.25 88888.00 2007-05-01 14:44:28.000 121 12305.08 107.85 55424.20 88888.00 2007-05-01 14:44:28.125 121 12305.08 107.90 55424.25 88888.00 2007-05-01 14:44:28.250 121 12305.00 107.83 55424.25 88888.00 2007-05-01 14:44:28.375 121 12305.02 107.85 55424.25 88888.00 2007-05-01 14:44:28.500 121 12305.05 107.88 55424.25 88888.00 2007-05-01 14:44:28.625 121 12305.05 107.88 55424.22 88888.00 2007-05-01 14:44:28.750 121 12305.00 107.85 55424.18 88888.00 2007-05-01 14:44:28.875 121 12305.02 107.90 55424.20 88888.00 2007-05-01 14:44:29.000 121 12305.05 107.80 55424.20 88888.00 2007-05-01 14:44:29.125 121 12305.00 107.83 55424.20 88888.00 2007-05-01 14:44:29.250 121 12305.00 107.85 55424.22 88888.00 2007-05-01 14:44:29.375 121 12305.02 107.88 55424.25 88888.00 2007-05-01 14:44:29.500 121 12305.05 107.88 55424.28 88888.00 2007-05-01 14:44:29.625 121 12305.08 107.88 55424.22 88888.00 2007-05-01 14:44:29.750 121 12305.00 107.80 55424.25 88888.00 2007-05-01 14:44:29.875 121 12304.92 107.78 55424.25 88888.00 2007-05-01 14:44:30.000 121 12304.95 107.85 55424.25 88888.00 2007-05-01 14:44:30.125 121 12305.00 107.88 55424.22 88888.00 2007-05-01 14:44:30.250 121 12305.02 107.85 55424.25 88888.00 2007-05-01 14:44:30.375 121 12305.05 107.88 55424.28 88888.00 2007-05-01 14:44:30.500 121 12304.98 107.83 55424.25 88888.00 2007-05-01 14:44:30.625 121 12304.95 107.80 55424.25 88888.00 2007-05-01 14:44:30.750 121 12304.90 107.83 55424.25 88888.00 2007-05-01 14:44:30.875 121 12304.95 107.85 55424.22 88888.00 2007-05-01 14:44:31.000 121 12305.00 107.80 55424.22 88888.00 2007-05-01 14:44:31.125 121 12304.95 107.78 55424.20 88888.00 2007-05-01 14:44:31.250 121 12304.83 107.80 55424.22 88888.00 2007-05-01 14:44:31.375 121 12304.88 107.85 55424.25 88888.00 2007-05-01 14:44:31.500 121 12304.98 107.88 55424.28 88888.00 2007-05-01 14:44:31.625 121 12304.95 107.88 55424.30 88888.00 2007-05-01 14:44:31.750 121 12304.92 107.88 55424.30 88888.00 2007-05-01 14:44:31.875 121 12304.95 107.88 55424.28 88888.00 2007-05-01 14:44:32.000 121 12304.92 107.83 55424.28 88888.00 2007-05-01 14:44:32.125 121 12304.88 107.83 55424.25 88888.00 2007-05-01 14:44:32.250 121 12304.83 107.85 55424.25 88888.00 2007-05-01 14:44:32.375 121 12304.88 107.92 55424.25 88888.00 2007-05-01 14:44:32.500 121 12304.85 107.88 55424.25 88888.00 2007-05-01 14:44:32.625 121 12304.90 107.83 55424.22 88888.00 2007-05-01 14:44:32.750 121 12304.88 107.90 55424.28 88888.00 2007-05-01 14:44:32.875 121 12304.90 107.88 55424.28 88888.00 2007-05-01 14:44:33.000 121 12304.92 107.83 55424.22 88888.00 2007-05-01 14:44:33.125 121 12304.95 107.88 55424.25 88888.00 2007-05-01 14:44:33.250 121 12304.95 107.80 55424.28 88888.00 2007-05-01 14:44:33.375 121 12304.95 107.78 55424.25 88888.00 2007-05-01 14:44:33.500 121 12304.88 107.80 55424.22 88888.00 2007-05-01 14:44:33.625 121 12304.90 107.88 55424.20 88888.00 2007-05-01 14:44:33.750 121 12304.92 107.88 55424.25 88888.00 2007-05-01 14:44:33.875 121 12304.95 107.85 55424.25 88888.00 2007-05-01 14:44:34.000 121 12304.90 107.83 55424.25 88888.00 2007-05-01 14:44:34.125 121 12304.92 107.83 55424.28 88888.00 2007-05-01 14:44:34.250 121 12304.98 107.83 55424.28 88888.00 2007-05-01 14:44:34.375 121 12304.92 107.83 55424.28 88888.00 2007-05-01 14:44:34.500 121 12304.83 107.80 55424.25 88888.00 2007-05-01 14:44:34.625 121 12304.88 107.80 55424.25 88888.00 2007-05-01 14:44:34.750 121 12304.90 107.80 55424.25 88888.00 2007-05-01 14:44:34.875 121 12304.88 107.83 55424.25 88888.00 2007-05-01 14:44:35.000 121 12304.92 107.85 55424.25 88888.00 2007-05-01 14:44:35.125 121 12304.95 107.85 55424.25 88888.00 2007-05-01 14:44:35.250 121 12304.90 107.80 55424.25 88888.00 2007-05-01 14:44:35.375 121 12304.90 107.78 55424.22 88888.00 2007-05-01 14:44:35.500 121 12304.88 107.78 55424.25 88888.00 2007-05-01 14:44:35.625 121 12304.88 107.83 55424.28 88888.00 2007-05-01 14:44:35.750 121 12304.95 107.85 55424.28 88888.00 2007-05-01 14:44:35.875 121 12304.95 107.90 55424.28 88888.00 2007-05-01 14:44:36.000 121 12304.90 107.88 55424.28 88888.00 2007-05-01 14:44:36.125 121 12304.83 107.83 55424.28 88888.00 2007-05-01 14:44:36.250 121 12304.85 107.85 55424.25 88888.00 2007-05-01 14:44:36.375 121 12304.90 107.83 55424.25 88888.00 2007-05-01 14:44:36.500 121 12304.95 107.80 55424.22 88888.00 2007-05-01 14:44:36.625 121 12305.00 107.83 55424.25 88888.00 2007-05-01 14:44:36.750 121 12304.98 107.85 55424.25 88888.00 2007-05-01 14:44:36.875 121 12304.95 107.80 55424.25 88888.00 2007-05-01 14:44:37.000 121 12304.90 107.80 55424.22 88888.00 2007-05-01 14:44:37.125 121 12304.95 107.85 55424.25 88888.00 2007-05-01 14:44:37.250 121 12304.88 107.88 55424.25 88888.00 2007-05-01 14:44:37.375 121 12304.88 107.83 55424.20 88888.00 2007-05-01 14:44:37.500 121 12304.80 107.78 55424.22 88888.00 2007-05-01 14:44:37.625 121 12304.83 107.85 55424.25 88888.00 2007-05-01 14:44:37.750 121 12304.90 107.85 55424.30 88888.00 2007-05-01 14:44:37.875 121 12304.92 107.88 55424.30 88888.00 2007-05-01 14:44:38.000 121 12304.92 107.88 55424.28 88888.00 2007-05-01 14:44:38.125 121 12304.92 107.85 55424.30 88888.00 2007-05-01 14:44:38.250 121 12304.88 107.83 55424.30 88888.00 2007-05-01 14:44:38.375 121 12304.90 107.85 55424.28 88888.00 2007-05-01 14:44:38.500 121 12304.90 107.80 55424.25 88888.00 2007-05-01 14:44:38.625 121 12304.85 107.75 55424.25 88888.00 2007-05-01 14:44:38.750 121 12304.88 107.78 55424.25 88888.00 2007-05-01 14:44:38.875 121 12304.85 107.83 55424.28 88888.00 2007-05-01 14:44:39.000 121 12304.85 107.85 55424.22 88888.00 2007-05-01 14:44:39.125 121 12304.90 107.85 55424.25 88888.00 2007-05-01 14:44:39.250 121 12304.83 107.83 55424.25 88888.00 2007-05-01 14:44:39.375 121 12304.80 107.85 55424.25 88888.00 2007-05-01 14:44:39.500 121 12304.77 107.88 55424.28 88888.00 2007-05-01 14:44:39.625 121 12304.75 107.85 55424.25 88888.00 2007-05-01 14:44:39.750 121 12304.77 107.88 55424.22 88888.00 2007-05-01 14:44:39.875 121 12304.75 107.90 55424.28 88888.00 2007-05-01 14:44:40.000 121 12304.75 107.90 55424.28 88888.00 2007-05-01 14:44:40.125 121 12304.75 107.92 55424.28 88888.00 2007-05-01 14:44:40.250 121 12304.77 107.85 55424.30 88888.00 2007-05-01 14:44:40.375 121 12304.77 107.85 55424.25 88888.00 2007-05-01 14:44:40.500 121 12304.73 107.85 55424.28 88888.00 2007-05-01 14:44:40.625 121 12304.75 107.90 55424.30 88888.00 2007-05-01 14:44:40.750 121 12304.75 107.90 55424.28 88888.00 2007-05-01 14:44:40.875 121 12304.75 107.92 55424.28 88888.00 2007-05-01 14:44:41.000 121 12304.80 107.95 55424.28 88888.00 2007-05-01 14:44:41.125 121 12304.80 107.95 55424.30 88888.00 2007-05-01 14:44:41.250 121 12304.77 107.95 55424.35 88888.00 2007-05-01 14:44:41.375 121 12304.85 107.92 55424.32 88888.00 2007-05-01 14:44:41.500 121 12304.85 107.90 55424.28 88888.00 2007-05-01 14:44:41.625 121 12304.80 107.88 55424.22 88888.00 2007-05-01 14:44:41.750 121 12304.80 107.85 55424.22 88888.00 2007-05-01 14:44:41.875 121 12304.85 107.88 55424.22 88888.00 2007-05-01 14:44:42.000 121 12304.88 107.90 55424.25 88888.00 2007-05-01 14:44:42.125 121 12304.83 107.88 55424.25 88888.00 2007-05-01 14:44:42.250 121 12304.80 107.83 55424.28 88888.00 2007-05-01 14:44:42.375 121 12304.75 107.80 55424.25 88888.00 2007-05-01 14:44:42.500 121 12304.73 107.78 55424.25 88888.00 2007-05-01 14:44:42.625 121 12304.73 107.85 55424.28 88888.00 2007-05-01 14:44:42.750 121 12304.83 107.90 55424.28 88888.00 2007-05-01 14:44:42.875 121 12304.77 107.90 55424.28 88888.00 2007-05-01 14:44:43.000 121 12304.80 107.92 55424.22 88888.00 2007-05-01 14:44:43.125 121 12304.83 107.95 55424.22 88888.00 2007-05-01 14:44:43.250 121 12304.77 107.97 55424.25 88888.00 2007-05-01 14:44:43.375 121 12304.80 108.00 55424.28 88888.00 2007-05-01 14:44:43.500 121 12304.80 107.95 55424.28 88888.00 2007-05-01 14:44:43.625 121 12304.77 107.97 55424.25 88888.00 2007-05-01 14:44:43.750 121 12304.73 107.95 55424.25 88888.00 2007-05-01 14:44:43.875 121 12304.75 107.92 55424.28 88888.00 2007-05-01 14:44:44.000 121 12304.77 107.95 55424.28 88888.00 2007-05-01 14:44:44.125 121 12304.73 107.92 55424.25 88888.00 2007-05-01 14:44:44.250 121 12304.73 107.92 55424.25 88888.00 2007-05-01 14:44:44.375 121 12304.77 107.97 55424.25 88888.00 2007-05-01 14:44:44.500 121 12304.83 107.97 55424.28 88888.00 2007-05-01 14:44:44.625 121 12304.83 107.97 55424.28 88888.00 2007-05-01 14:44:44.750 121 12304.80 107.92 55424.28 88888.00 2007-05-01 14:44:44.875 121 12304.80 107.90 55424.30 88888.00 2007-05-01 14:44:45.000 121 12304.80 107.95 55424.30 88888.00 2007-05-01 14:44:45.125 121 12304.77 107.97 55424.28 88888.00 2007-05-01 14:44:45.250 121 12304.75 107.95 55424.28 88888.00 2007-05-01 14:44:45.375 121 12304.80 107.90 55424.25 88888.00 2007-05-01 14:44:45.500 121 12304.90 107.90 55424.25 88888.00 2007-05-01 14:44:45.625 121 12304.88 107.97 55424.28 88888.00 2007-05-01 14:44:45.750 121 12304.80 107.95 55424.28 88888.00 2007-05-01 14:44:45.875 121 12304.80 107.88 55424.22 88888.00 2007-05-01 14:44:46.000 121 12304.83 107.92 55424.28 88888.00 2007-05-01 14:44:46.125 121 12304.75 107.95 55424.28 88888.00 2007-05-01 14:44:46.250 121 12304.73 107.90 55424.28 88888.00 2007-05-01 14:44:46.375 121 12304.73 107.88 55424.25 88888.00 2007-05-01 14:44:46.500 121 12304.77 107.92 55424.28 88888.00 2007-05-01 14:44:46.625 121 12304.83 107.92 55424.30 88888.00 2007-05-01 14:44:46.750 121 12304.88 107.97 55424.32 88888.00 2007-05-01 14:44:46.875 121 12304.90 108.00 55424.28 88888.00 2007-05-01 14:44:47.000 121 12304.88 107.97 55424.25 88888.00 2007-05-01 14:44:47.125 121 12304.85 107.95 55424.28 88888.00 2007-05-01 14:44:47.250 121 12304.77 107.88 55424.25 88888.00 2007-05-01 14:44:47.375 121 12304.73 107.92 55424.25 88888.00 2007-05-01 14:44:47.500 121 12304.77 107.95 55424.30 88888.00 2007-05-01 14:44:47.625 121 12304.85 107.97 55424.30 88888.00 2007-05-01 14:44:47.750 121 12304.80 107.97 55424.28 88888.00 2007-05-01 14:44:47.875 121 12304.73 107.92 55424.28 88888.00 2007-05-01 14:44:48.000 121 12304.73 107.95 55424.28 88888.00 2007-05-01 14:44:48.125 121 12304.80 107.97 55424.30 88888.00 2007-05-01 14:44:48.250 121 12304.77 107.97 55424.28 88888.00 2007-05-01 14:44:48.375 121 12304.73 107.97 55424.25 88888.00 2007-05-01 14:44:48.500 121 12304.75 107.95 55424.28 88888.00 2007-05-01 14:44:48.625 121 12304.80 108.00 55424.30 88888.00 2007-05-01 14:44:48.750 121 12304.80 107.97 55424.30 88888.00 2007-05-01 14:44:48.875 121 12304.83 107.97 55424.32 88888.00 2007-05-01 14:44:49.000 121 12304.85 107.97 55424.30 88888.00 2007-05-01 14:44:49.125 121 12304.83 108.00 55424.30 88888.00 2007-05-01 14:44:49.250 121 12304.77 108.00 55424.30 88888.00 2007-05-01 14:44:49.375 121 12304.77 107.95 55424.28 88888.00 2007-05-01 14:44:49.500 121 12304.77 107.95 55424.28 88888.00 2007-05-01 14:44:49.625 121 12304.80 107.97 55424.28 88888.00 2007-05-01 14:44:49.750 121 12304.85 108.00 55424.28 88888.00 2007-05-01 14:44:49.875 121 12304.95 108.03 55424.28 88888.00 2007-05-01 14:44:50.000 121 12304.90 108.00 55424.28 88888.00 2007-05-01 14:44:50.125 121 12304.80 107.97 55424.25 88888.00 2007-05-01 14:44:50.250 121 12304.75 108.00 55424.28 88888.00 2007-05-01 14:44:50.375 121 12304.83 108.03 55424.28 88888.00 2007-05-01 14:44:50.500 121 12304.92 108.00 55424.30 88888.00 2007-05-01 14:44:50.625 121 12304.90 108.00 55424.32 88888.00 2007-05-01 14:44:50.750 121 12304.85 108.00 55424.32 88888.00 2007-05-01 14:44:50.875 121 12304.85 108.03 55424.30 88888.00 2007-05-01 14:44:51.000 121 12304.80 107.95 55424.30 88888.00 2007-05-01 14:44:51.125 121 12304.85 107.92 55424.30 88888.00 2007-05-01 14:44:51.250 121 12304.90 107.95 55424.28 88888.00 2007-05-01 14:44:51.375 121 12304.88 107.95 55424.28 88888.00 2007-05-01 14:44:51.500 121 12304.85 108.00 55424.30 88888.00 2007-05-01 14:44:51.625 121 12304.88 108.03 55424.32 88888.00 2007-05-01 14:44:51.750 121 12304.80 108.03 55424.32 88888.00 2007-05-01 14:44:51.875 121 12304.77 107.97 55424.28 88888.00 2007-05-01 14:44:52.000 121 12304.77 107.95 55424.25 88888.00 2007-05-01 14:44:52.125 121 12304.80 107.92 55424.25 88888.00 2007-05-01 14:44:52.250 121 12304.80 107.92 55424.30 88888.00 2007-05-01 14:44:52.375 121 12304.88 107.97 55424.32 88888.00 2007-05-01 14:44:52.500 121 12304.85 107.95 55424.30 88888.00 2007-05-01 14:44:52.625 121 12304.88 107.97 55424.30 88888.00 2007-05-01 14:44:52.750 121 12304.85 107.97 55424.30 88888.00 2007-05-01 14:44:52.875 121 12304.83 107.92 55424.30 88888.00 2007-05-01 14:44:53.000 121 12304.88 107.92 55424.28 88888.00 2007-05-01 14:44:53.125 121 12304.85 107.95 55424.32 88888.00 2007-05-01 14:44:53.250 121 12304.80 107.95 55424.32 88888.00 2007-05-01 14:44:53.375 121 12304.80 107.95 55424.30 88888.00 2007-05-01 14:44:53.500 121 12304.85 108.05 55424.32 88888.00 2007-05-01 14:44:53.625 121 12304.88 108.05 55424.30 88888.00 2007-05-01 14:44:53.750 121 12304.80 107.97 55424.28 88888.00 2007-05-01 14:44:53.875 121 12304.80 107.97 55424.30 88888.00 2007-05-01 14:44:54.000 121 12304.80 108.00 55424.30 88888.00 2007-05-01 14:44:54.125 121 12304.77 107.95 55424.32 88888.00 2007-05-01 14:44:54.250 121 12304.70 107.92 55424.32 88888.00 2007-05-01 14:44:54.375 121 12304.65 107.92 55424.30 88888.00 2007-05-01 14:44:54.500 121 12304.70 108.00 55424.35 88888.00 2007-05-01 14:44:54.625 121 12304.70 108.00 55424.35 88888.00 2007-05-01 14:44:54.750 121 12304.73 108.00 55424.30 88888.00 2007-05-01 14:44:54.875 121 12304.77 107.97 55424.28 88888.00 2007-05-01 14:44:55.000 121 12304.75 107.92 55424.28 88888.00 2007-05-01 14:44:55.125 121 12304.70 107.95 55424.30 88888.00 2007-05-01 14:44:55.250 121 12304.67 107.95 55424.28 88888.00 2007-05-01 14:44:55.375 121 12304.70 107.97 55424.32 88888.00 2007-05-01 14:44:55.500 121 12304.73 108.00 55424.28 88888.00 2007-05-01 14:44:55.625 121 12304.70 107.97 55424.28 88888.00 2007-05-01 14:44:55.750 121 12304.67 107.97 55424.30 88888.00 2007-05-01 14:44:55.875 121 12304.67 108.00 55424.32 88888.00 2007-05-01 14:44:56.000 121 12304.70 108.00 55424.30 88888.00 2007-05-01 14:44:56.125 121 12304.73 108.03 55424.30 88888.00 2007-05-01 14:44:56.250 121 12304.70 107.97 55424.30 88888.00 2007-05-01 14:44:56.375 121 12304.67 107.97 55424.30 88888.00 2007-05-01 14:44:56.500 121 12304.70 108.03 55424.35 88888.00 2007-05-01 14:44:56.625 121 12304.73 108.05 55424.35 88888.00 2007-05-01 14:44:56.750 121 12304.73 108.00 55424.35 88888.00 2007-05-01 14:44:56.875 121 12304.73 107.95 55424.32 88888.00 2007-05-01 14:44:57.000 121 12304.67 107.97 55424.30 88888.00 2007-05-01 14:44:57.125 121 12304.67 108.00 55424.32 88888.00 2007-05-01 14:44:57.250 121 12304.70 107.97 55424.32 88888.00 2007-05-01 14:44:57.375 121 12304.73 108.03 55424.30 88888.00 2007-05-01 14:44:57.500 121 12304.65 107.97 55424.32 88888.00 2007-05-01 14:44:57.625 121 12304.67 107.95 55424.32 88888.00 2007-05-01 14:44:57.750 121 12304.75 107.97 55424.30 88888.00 2007-05-01 14:44:57.875 121 12304.77 108.00 55424.30 88888.00 2007-05-01 14:44:58.000 121 12304.77 108.00 55424.30 88888.00 2007-05-01 14:44:58.125 121 12304.83 108.03 55424.32 88888.00 2007-05-01 14:44:58.250 121 12304.83 108.05 55424.35 88888.00 2007-05-01 14:44:58.375 121 12304.85 108.05 55424.30 88888.00 2007-05-01 14:44:58.500 121 12304.80 108.03 55424.32 88888.00 2007-05-01 14:44:58.625 121 12304.80 108.08 55424.35 88888.00 2007-05-01 14:44:58.750 121 12304.77 108.10 55424.38 88888.00 2007-05-01 14:44:58.875 121 12304.73 108.03 55424.35 88888.00 2007-05-01 14:44:59.000 121 12304.67 108.03 55424.32 88888.00 2007-05-01 14:44:59.125 121 12304.77 108.05 55424.35 88888.00 2007-05-01 14:44:59.250 121 12304.80 108.03 55424.40 88888.00 2007-05-01 14:44:59.375 121 12304.80 108.00 55424.32 88888.00 2007-05-01 14:44:59.500 121 12304.73 108.03 55424.32 88888.00 2007-05-01 14:44:59.625 121 12304.67 108.05 55424.32 88888.00 2007-05-01 14:44:59.750 121 12304.67 108.05 55424.30 88888.00 2007-05-01 14:44:59.875 121 12304.67 108.00 55424.30 88888.00 2007-05-01 14:45:00.000 121 12304.70 108.00 55424.30 88888.00 2007-05-01 14:45:00.125 121 12304.77 108.08 55424.32 88888.00 2007-05-01 14:45:00.250 121 12304.77 108.08 55424.32 88888.00 2007-05-01 14:45:00.375 121 12304.80 108.08 55424.32 88888.00 2007-05-01 14:45:00.500 121 12304.83 108.05 55424.30 88888.00 2007-05-01 14:45:00.625 121 12304.83 108.03 55424.32 88888.00 2007-05-01 14:45:00.750 121 12304.80 108.05 55424.28 88888.00 2007-05-01 14:45:00.875 121 12304.75 108.12 55424.30 88888.00 2007-05-01 14:45:01.000 121 12304.80 108.17 55424.35 88888.00 2007-05-01 14:45:01.125 121 12304.77 108.10 55424.35 88888.00 2007-05-01 14:45:01.250 121 12304.67 108.05 55424.30 88888.00 2007-05-01 14:45:01.375 121 12304.70 108.10 55424.32 88888.00 2007-05-01 14:45:01.500 121 12304.75 108.15 55424.35 88888.00 2007-05-01 14:45:01.625 121 12304.77 108.12 55424.32 88888.00 2007-05-01 14:45:01.750 121 12304.77 108.12 55424.32 88888.00 2007-05-01 14:45:01.875 121 12304.73 108.10 55424.32 88888.00 2007-05-01 14:45:02.000 121 12304.73 108.10 55424.35 88888.00 2007-05-01 14:45:02.125 121 12304.73 108.12 55424.38 88888.00 2007-05-01 14:45:02.250 121 12304.67 108.10 55424.32 88888.00 2007-05-01 14:45:02.375 121 12304.70 108.08 55424.32 88888.00 2007-05-01 14:45:02.500 121 12304.70 108.12 55424.32 88888.00 2007-05-01 14:45:02.625 121 12304.70 108.12 55424.30 88888.00 2007-05-01 14:45:02.750 121 12304.60 108.10 55424.28 88888.00 2007-05-01 14:45:02.875 121 12304.55 108.08 55424.28 88888.00 2007-05-01 14:45:03.000 121 12304.62 108.08 55424.28 88888.00 2007-05-01 14:45:03.125 121 12304.75 108.12 55424.35 88888.00 2007-05-01 14:45:03.250 121 12304.73 108.15 55424.35 88888.00 2007-05-01 14:45:03.375 121 12304.70 108.10 55424.30 88888.00 2007-05-01 14:45:03.500 121 12304.67 108.00 55424.25 88888.00 2007-05-01 14:45:03.625 121 12304.67 108.08 55424.25 88888.00 2007-05-01 14:45:03.750 121 12304.67 108.10 55424.28 88888.00 2007-05-01 14:45:03.875 121 12304.73 108.12 55424.32 88888.00 2007-05-01 14:45:04.000 121 12304.73 108.15 55424.32 88888.00 2007-05-01 14:45:04.125 121 12304.77 108.12 55424.32 88888.00 2007-05-01 14:45:04.250 121 12304.75 108.12 55424.32 88888.00 2007-05-01 14:45:04.375 121 12304.77 108.10 55424.32 88888.00 2007-05-01 14:45:04.500 121 12304.77 108.12 55424.35 88888.00 2007-05-01 14:45:04.625 121 12304.80 108.12 55424.38 88888.00 2007-05-01 14:45:04.750 121 12304.70 108.15 55424.35 88888.00 2007-05-01 14:45:04.875 121 12304.62 108.12 55424.35 88888.00 2007-05-01 14:45:05.000 121 12304.62 108.12 55424.32 88888.00 2007-05-01 14:45:05.125 121 12304.62 108.08 55424.32 88888.00 2007-05-01 14:45:05.250 121 12304.58 108.05 55424.30 88888.00 2007-05-01 14:45:05.375 121 12304.58 108.05 55424.28 88888.00 2007-05-01 14:45:05.500 121 12304.60 108.05 55424.30 88888.00 2007-05-01 14:45:05.625 121 12304.65 108.12 55424.32 88888.00 2007-05-01 14:45:05.750 121 12304.62 108.12 55424.30 88888.00 2007-05-01 14:45:05.875 121 12304.60 108.12 55424.30 88888.00 2007-05-01 14:45:06.000 121 12304.58 108.15 55424.30 88888.00 2007-05-01 14:45:06.125 121 12304.65 108.20 55424.32 88888.00 2007-05-01 14:45:06.250 121 12304.67 108.25 55424.32 88888.00 2007-05-01 14:45:06.375 121 12304.67 108.17 55424.35 88888.00 2007-05-01 14:45:06.500 121 12304.62 108.15 55424.30 88888.00 2007-05-01 14:45:06.625 121 12304.65 108.10 55424.32 88888.00 2007-05-01 14:45:06.750 121 12304.73 108.10 55424.32 88888.00 2007-05-01 14:45:06.875 121 12304.62 108.05 55424.28 88888.00 2007-05-01 14:45:07.000 121 12304.60 108.05 55424.28 88888.00 2007-05-01 14:45:07.125 121 12304.65 108.12 55424.30 88888.00 2007-05-01 14:45:07.250 121 12304.55 108.15 55424.28 88888.00 2007-05-01 14:45:07.375 121 12304.60 108.12 55424.25 88888.00 2007-05-01 14:45:07.500 121 12304.60 108.17 55424.28 88888.00 2007-05-01 14:45:07.625 121 12304.58 108.20 55424.30 88888.00 2007-05-01 14:45:07.750 121 12304.62 108.25 55424.30 88888.00 2007-05-01 14:45:07.875 121 12304.62 108.17 55424.30 88888.00 2007-05-01 14:45:08.000 121 12304.67 108.12 55424.28 88888.00 2007-05-01 14:45:08.125 121 12304.67 108.17 55424.32 88888.00 2007-05-01 14:45:08.250 121 12304.62 108.17 55424.35 88888.00 2007-05-01 14:45:08.375 121 12304.62 108.17 55424.32 88888.00 2007-05-01 14:45:08.500 121 12304.62 108.22 55424.32 88888.00 2007-05-01 14:45:08.625 121 12304.58 108.15 55424.30 88888.00 2007-05-01 14:45:08.750 121 12304.55 108.15 55424.30 88888.00 2007-05-01 14:45:08.875 121 12304.60 108.17 55424.32 88888.00 2007-05-01 14:45:09.000 121 12304.58 108.12 55424.32 88888.00 2007-05-01 14:45:09.125 121 12304.67 108.17 55424.35 88888.00 2007-05-01 14:45:09.250 121 12304.65 108.15 55424.30 88888.00 2007-05-01 14:45:09.375 121 12304.55 108.12 55424.28 88888.00 2007-05-01 14:45:09.500 121 12304.48 108.15 55424.30 88888.00 2007-05-01 14:45:09.625 121 12304.60 108.15 55424.32 88888.00 2007-05-01 14:45:09.750 121 12304.60 108.10 55424.35 88888.00 2007-05-01 14:45:09.875 121 12304.67 108.17 55424.35 88888.00 2007-05-01 14:45:10.000 121 12304.70 108.20 55424.35 88888.00 2007-05-01 14:45:10.125 121 12304.70 108.17 55424.35 88888.00 2007-05-01 14:45:10.250 121 12304.62 108.17 55424.32 88888.00 2007-05-01 14:45:10.375 121 12304.60 108.15 55424.30 88888.00 2007-05-01 14:45:10.500 121 12304.60 108.17 55424.30 88888.00 2007-05-01 14:45:10.625 121 12304.58 108.15 55424.30 88888.00 2007-05-01 14:45:10.750 121 12304.62 108.15 55424.32 88888.00 2007-05-01 14:45:10.875 121 12304.62 108.17 55424.30 88888.00 2007-05-01 14:45:11.000 121 12304.65 108.15 55424.32 88888.00 2007-05-01 14:45:11.125 121 12304.62 108.15 55424.35 88888.00 2007-05-01 14:45:11.250 121 12304.62 108.17 55424.35 88888.00 2007-05-01 14:45:11.375 121 12304.67 108.15 55424.32 88888.00 2007-05-01 14:45:11.500 121 12304.65 108.15 55424.32 88888.00 2007-05-01 14:45:11.625 121 12304.67 108.17 55424.32 88888.00 2007-05-01 14:45:11.750 121 12304.65 108.20 55424.35 88888.00 2007-05-01 14:45:11.875 121 12304.73 108.22 55424.32 88888.00 2007-05-01 14:45:12.000 121 12304.70 108.22 55424.32 88888.00 2007-05-01 14:45:12.125 121 12304.62 108.20 55424.35 88888.00 2007-05-01 14:45:12.250 121 12304.62 108.22 55424.38 88888.00 2007-05-01 14:45:12.375 121 12304.60 108.22 55424.32 88888.00 2007-05-01 14:45:12.500 121 12304.60 108.22 55424.32 88888.00 2007-05-01 14:45:12.625 121 12304.58 108.22 55424.32 88888.00 2007-05-01 14:45:12.750 121 12304.58 108.20 55424.32 88888.00 2007-05-01 14:45:12.875 121 12304.58 108.20 55424.32 88888.00 2007-05-01 14:45:13.000 121 12304.50 108.17 55424.30 88888.00 2007-05-01 14:45:13.125 121 12304.52 108.17 55424.30 88888.00 2007-05-01 14:45:13.250 121 12304.55 108.17 55424.32 88888.00 2007-05-01 14:45:13.375 121 12304.55 108.17 55424.35 88888.00 2007-05-01 14:45:13.500 121 12304.52 108.25 55424.35 88888.00 2007-05-01 14:45:13.625 121 12304.52 108.28 55424.35 88888.00 2007-05-01 14:45:13.750 121 12304.55 108.17 55424.32 88888.00 2007-05-01 14:45:13.875 121 12304.52 108.12 55424.30 88888.00 2007-05-01 14:45:14.000 121 12304.55 108.22 55424.35 88888.00 2007-05-01 14:45:14.125 121 12304.65 108.35 55424.38 88888.00 2007-05-01 14:45:14.250 121 12304.67 108.30 55424.35 88888.00 2007-05-01 14:45:14.375 121 12304.67 108.25 55424.32 88888.00 2007-05-01 14:45:14.500 121 12304.62 108.17 55424.30 88888.00 2007-05-01 14:45:14.625 121 12304.60 108.20 55424.30 88888.00 2007-05-01 14:45:14.750 121 12304.62 108.17 55424.32 88888.00 2007-05-01 14:45:14.875 121 12304.58 108.20 55424.35 88888.00 2007-05-01 14:45:15.000 121 12304.55 108.22 55424.35 88888.00 2007-05-01 14:45:15.125 121 12304.48 108.22 55424.38 88888.00 2007-05-01 14:45:15.250 121 12304.48 108.20 55424.35 88888.00 2007-05-01 14:45:15.375 121 12304.50 108.22 55424.38 88888.00 2007-05-01 14:45:15.500 121 12304.52 108.30 55424.38 88888.00 2007-05-01 14:45:15.625 121 12304.58 108.35 55424.35 88888.00 2007-05-01 14:45:15.750 121 12304.58 108.30 55424.38 88888.00 2007-05-01 14:45:15.875 121 12304.52 108.28 55424.38 88888.00 2007-05-01 14:45:16.000 121 12304.60 108.28 55424.40 88888.00 2007-05-01 14:45:16.125 121 12304.65 108.30 55424.38 88888.00 2007-05-01 14:45:16.250 121 12304.58 108.28 55424.32 88888.00 2007-05-01 14:45:16.375 121 12304.52 108.28 55424.32 88888.00 2007-05-01 14:45:16.500 121 12304.48 108.25 55424.35 88888.00 2007-05-01 14:45:16.625 121 12304.45 108.30 55424.38 88888.00 2007-05-01 14:45:16.750 121 12304.48 108.28 55424.43 88888.00 2007-05-01 14:45:16.875 121 12304.50 108.25 55424.40 88888.00 2007-05-01 14:45:17.000 121 12304.50 108.30 55424.35 88888.00 2007-05-01 14:45:17.125 121 12304.58 108.30 55424.38 88888.00 2007-05-01 14:45:17.250 121 12304.62 108.30 55424.40 88888.00 2007-05-01 14:45:17.375 121 12304.58 108.22 55424.40 88888.00 2007-05-01 14:45:17.500 121 12304.58 108.25 55424.38 88888.00 2007-05-01 14:45:17.625 121 12304.65 108.33 55424.35 88888.00 2007-05-01 14:45:17.750 121 12304.62 108.33 55424.35 88888.00 2007-05-01 14:45:17.875 121 12304.62 108.28 55424.30 88888.00 2007-05-01 14:45:18.000 121 12304.55 108.28 55424.30 88888.00 2007-05-01 14:45:18.125 121 12304.55 108.30 55424.35 88888.00 2007-05-01 14:45:18.250 121 12304.60 108.33 55424.38 88888.00 2007-05-01 14:45:18.375 121 12304.55 108.22 55424.38 88888.00 2007-05-01 14:45:18.500 121 12304.50 108.22 55424.38 88888.00 2007-05-01 14:45:18.625 121 12304.52 108.33 55424.38 88888.00 2007-05-01 14:45:18.750 121 12304.55 108.35 55424.38 88888.00 2007-05-01 14:45:18.875 121 12304.55 108.35 55424.35 88888.00 2007-05-01 14:45:19.000 121 12304.55 108.35 55424.32 88888.00 2007-05-01 14:45:19.125 121 12304.55 108.33 55424.35 88888.00 2007-05-01 14:45:19.250 121 12304.52 108.35 55424.38 88888.00 2007-05-01 14:45:19.375 121 12304.58 108.40 55424.40 88888.00 2007-05-01 14:45:19.500 121 12304.48 108.38 55424.38 88888.00 2007-05-01 14:45:19.625 121 12304.40 108.28 55424.30 88888.00 2007-05-01 14:45:19.750 121 12304.42 108.28 55424.32 88888.00 2007-05-01 14:45:19.875 121 12304.48 108.35 55424.35 88888.00 2007-05-01 14:45:20.000 121 12304.55 108.40 55424.35 88888.00 2007-05-01 14:45:20.125 121 12304.55 108.38 55424.35 88888.00 2007-05-01 14:45:20.250 121 12304.45 108.30 55424.35 88888.00 2007-05-01 14:45:20.375 121 12304.45 108.38 55424.35 88888.00 2007-05-01 14:45:20.500 121 12304.48 108.40 55424.38 88888.00 2007-05-01 14:45:20.625 121 12304.52 108.35 55424.35 88888.00 2007-05-01 14:45:20.750 121 12304.52 108.30 55424.38 88888.00 2007-05-01 14:45:20.875 121 12304.45 108.35 55424.38 88888.00 2007-05-01 14:45:21.000 121 12304.52 108.40 55424.40 88888.00 2007-05-01 14:45:21.125 121 12304.65 108.40 55424.40 88888.00 2007-05-01 14:45:21.250 121 12304.60 108.35 55424.40 88888.00 2007-05-01 14:45:21.375 121 12304.52 108.40 55424.38 88888.00 2007-05-01 14:45:21.500 121 12304.42 108.35 55424.38 88888.00 2007-05-01 14:45:21.625 121 12304.40 108.35 55424.38 88888.00 2007-05-01 14:45:21.750 121 12304.45 108.38 55424.38 88888.00 2007-05-01 14:45:21.875 121 12304.42 108.42 55424.38 88888.00 2007-05-01 14:45:22.000 121 12304.45 108.42 55424.38 88888.00 2007-05-01 14:45:22.125 121 12304.48 108.40 55424.38 88888.00 2007-05-01 14:45:22.250 121 12304.50 108.35 55424.38 88888.00 2007-05-01 14:45:22.375 121 12304.55 108.38 55424.32 88888.00 2007-05-01 14:45:22.500 121 12304.55 108.38 55424.32 88888.00 2007-05-01 14:45:22.625 121 12304.45 108.35 55424.35 88888.00 2007-05-01 14:45:22.750 121 12304.40 108.35 55424.35 88888.00 2007-05-01 14:45:22.875 121 12304.42 108.38 55424.35 88888.00 2007-05-01 14:45:23.000 121 12304.40 108.33 55424.35 88888.00 2007-05-01 14:45:23.125 121 12304.40 108.33 55424.35 88888.00 2007-05-01 14:45:23.250 121 12304.40 108.35 55424.40 88888.00 2007-05-01 14:45:23.375 121 12304.40 108.45 55424.43 88888.00 2007-05-01 14:45:23.500 121 12304.45 108.47 55424.40 88888.00 2007-05-01 14:45:23.625 121 12304.50 108.40 55424.43 88888.00 2007-05-01 14:45:23.750 121 12304.48 108.42 55424.43 88888.00 2007-05-01 14:45:23.875 121 12304.42 108.45 55424.35 88888.00 2007-05-01 14:45:24.000 121 12304.42 108.42 55424.32 88888.00 2007-05-01 14:45:24.125 121 12304.48 108.45 55424.35 88888.00 2007-05-01 14:45:24.250 121 12304.45 108.40 55424.32 88888.00 2007-05-01 14:45:24.375 121 12304.40 108.40 55424.32 88888.00 2007-05-01 14:45:24.500 121 12304.40 108.38 55424.35 88888.00 2007-05-01 14:45:24.625 121 12304.38 108.35 55424.35 88888.00 2007-05-01 14:45:24.750 121 12304.38 108.40 55424.35 88888.00 2007-05-01 14:45:24.875 121 12304.38 108.38 55424.32 88888.00 2007-05-01 14:45:25.000 121 12304.42 108.40 55424.30 88888.00 2007-05-01 14:45:25.125 121 12304.45 108.42 55424.35 88888.00 2007-05-01 14:45:25.250 121 12304.38 108.45 55424.38 88888.00 2007-05-01 14:45:25.375 121 12304.42 108.42 55424.38 88888.00 2007-05-01 14:45:25.500 121 12304.40 108.42 55424.38 88888.00 2007-05-01 14:45:25.625 121 12304.38 108.42 55424.38 88888.00 2007-05-01 14:45:25.750 121 12304.40 108.42 55424.35 88888.00 2007-05-01 14:45:25.875 121 12304.40 108.42 55424.32 88888.00 2007-05-01 14:45:26.000 121 12304.35 108.38 55424.32 88888.00 2007-05-01 14:45:26.125 121 12304.38 108.38 55424.32 88888.00 2007-05-01 14:45:26.250 121 12304.40 108.38 55424.35 88888.00 2007-05-01 14:45:26.375 121 12304.40 108.45 55424.35 88888.00 2007-05-01 14:45:26.500 121 12304.45 108.42 55424.38 88888.00 2007-05-01 14:45:26.625 121 12304.48 108.40 55424.35 88888.00 2007-05-01 14:45:26.750 121 12304.48 108.53 55424.38 88888.00 2007-05-01 14:45:26.875 121 12304.50 108.53 55424.40 88888.00 2007-05-01 14:45:27.000 121 12304.50 108.45 55424.35 88888.00 2007-05-01 14:45:27.125 121 12304.48 108.45 55424.35 88888.00 2007-05-01 14:45:27.250 121 12304.48 108.42 55424.38 88888.00 2007-05-01 14:45:27.375 121 12304.45 108.45 55424.30 88888.00 2007-05-01 14:45:27.500 121 12304.42 108.45 55424.32 88888.00 2007-05-01 14:45:27.625 121 12304.45 108.42 55424.35 88888.00 2007-05-01 14:45:27.750 121 12304.42 108.42 55424.38 88888.00 2007-05-01 14:45:27.875 121 12304.45 108.40 55424.35 88888.00 2007-05-01 14:45:28.000 121 12304.42 108.45 55424.32 88888.00 2007-05-01 14:45:28.125 121 12304.40 108.47 55424.35 88888.00 2007-05-01 14:45:28.250 121 12304.42 108.42 55424.38 88888.00 2007-05-01 14:45:28.375 121 12304.48 108.47 55424.38 88888.00 2007-05-01 14:45:28.500 121 12304.45 108.47 55424.38 88888.00 2007-05-01 14:45:28.625 121 12304.42 108.50 55424.35 88888.00 2007-05-01 14:45:28.750 121 12304.38 108.47 55424.35 88888.00 2007-05-01 14:45:28.875 121 12304.38 108.45 55424.35 88888.00 2007-05-01 14:45:29.000 121 12304.45 108.40 55424.38 88888.00 2007-05-01 14:45:29.125 121 12304.45 108.42 55424.38 88888.00 2007-05-01 14:45:29.250 121 12304.45 108.45 55424.43 88888.00 2007-05-01 14:45:29.375 121 12304.45 108.53 55424.43 88888.00 2007-05-01 14:45:29.500 121 12304.42 108.50 55424.40 88888.00 2007-05-01 14:45:29.625 121 12304.38 108.45 55424.40 88888.00 2007-05-01 14:45:29.750 121 12304.45 108.45 55424.40 88888.00 2007-05-01 14:45:29.875 121 12304.50 108.42 55424.38 88888.00 2007-05-01 14:45:30.000 121 12304.48 108.45 55424.35 88888.00 2007-05-01 14:45:30.125 121 12304.42 108.47 55424.40 88888.00 2007-05-01 14:45:30.250 121 12304.40 108.45 55424.38 88888.00 2007-05-01 14:45:30.375 121 12304.40 108.42 55424.38 88888.00 2007-05-01 14:45:30.500 121 12304.40 108.53 55424.40 88888.00 2007-05-01 14:45:30.625 121 12304.35 108.53 55424.40 88888.00 2007-05-01 14:45:30.750 121 12304.33 108.53 55424.38 88888.00 2007-05-01 14:45:30.875 121 12304.33 108.47 55424.40 88888.00 2007-05-01 14:45:31.000 121 12304.38 108.40 55424.40 88888.00 2007-05-01 14:45:31.125 121 12304.33 108.40 55424.35 88888.00 2007-05-01 14:45:31.250 121 12304.27 108.45 55424.40 88888.00 2007-05-01 14:45:31.375 121 12304.38 108.50 55424.43 88888.00 2007-05-01 14:45:31.500 121 12304.38 108.50 55424.38 88888.00 2007-05-01 14:45:31.625 121 12304.40 108.45 55424.38 88888.00 2007-05-01 14:45:31.750 121 12304.33 108.47 55424.38 88888.00 2007-05-01 14:45:31.875 121 12304.27 108.42 55424.38 88888.00 2007-05-01 14:45:32.000 121 12304.30 108.42 55424.35 88888.00 2007-05-01 14:45:32.125 121 12304.30 108.42 55424.35 88888.00 2007-05-01 14:45:32.250 121 12304.33 108.47 55424.40 88888.00 2007-05-01 14:45:32.375 121 12304.33 108.53 55424.40 88888.00 2007-05-01 14:45:32.500 121 12304.25 108.55 55424.40 88888.00 2007-05-01 14:45:32.625 121 12304.35 108.55 55424.40 88888.00 2007-05-01 14:45:32.750 121 12304.42 108.55 55424.40 88888.00 2007-05-01 14:45:32.875 121 12304.40 108.47 55424.35 88888.00 2007-05-01 14:45:33.000 121 12304.35 108.45 55424.35 88888.00 2007-05-01 14:45:33.125 121 12304.35 108.50 55424.40 88888.00 2007-05-01 14:45:33.250 121 12304.33 108.47 55424.43 88888.00 2007-05-01 14:45:33.375 121 12304.33 108.42 55424.40 88888.00 2007-05-01 14:45:33.500 121 12304.38 108.42 55424.40 88888.00 2007-05-01 14:45:33.625 121 12304.45 108.53 55424.43 88888.00 2007-05-01 14:45:33.750 121 12304.40 108.47 55424.38 88888.00 2007-05-01 14:45:33.875 121 12304.27 108.42 55424.38 88888.00 2007-05-01 14:45:34.000 121 12304.38 108.45 55424.38 88888.00 2007-05-01 14:45:34.125 121 12304.48 108.47 55424.38 88888.00 2007-05-01 14:45:34.250 121 12304.40 108.50 55424.40 88888.00 2007-05-01 14:45:34.375 121 12304.42 108.55 55424.40 88888.00 2007-05-01 14:45:34.500 121 12304.45 108.50 55424.45 88888.00 2007-05-01 14:45:34.625 121 12304.50 108.55 55424.40 88888.00 2007-05-01 14:45:34.750 121 12304.50 108.53 55424.38 88888.00 2007-05-01 14:45:34.875 121 12304.40 108.50 55424.35 88888.00 2007-05-01 14:45:35.000 121 12304.42 108.50 55424.38 88888.00 2007-05-01 14:45:35.125 121 12304.45 108.50 55424.40 88888.00 2007-05-01 14:45:35.250 121 12304.48 108.50 55424.43 88888.00 2007-05-01 14:45:35.375 121 12304.48 108.55 55424.38 88888.00 2007-05-01 14:45:35.500 121 12304.42 108.53 55424.38 88888.00 2007-05-01 14:45:35.625 121 12304.38 108.47 55424.38 88888.00 2007-05-01 14:45:35.750 121 12304.40 108.53 55424.38 88888.00 2007-05-01 14:45:35.875 121 12304.48 108.53 55424.38 88888.00 2007-05-01 14:45:36.000 121 12304.52 108.53 55424.35 88888.00 2007-05-01 14:45:36.125 121 12304.45 108.50 55424.35 88888.00 2007-05-01 14:45:36.250 121 12304.45 108.50 55424.40 88888.00 2007-05-01 14:45:36.375 121 12304.45 108.47 55424.38 88888.00 2007-05-01 14:45:36.500 121 12304.48 108.50 55424.40 88888.00 2007-05-01 14:45:36.625 121 12304.40 108.50 55424.40 88888.00 2007-05-01 14:45:36.750 121 12304.35 108.47 55424.40 88888.00 2007-05-01 14:45:36.875 121 12304.38 108.50 55424.43 88888.00 2007-05-01 14:45:37.000 121 12304.45 108.53 55424.38 88888.00 2007-05-01 14:45:37.125 121 12304.40 108.47 55424.38 88888.00 2007-05-01 14:45:37.250 121 12304.35 108.45 55424.40 88888.00 2007-05-01 14:45:37.375 121 12304.42 108.47 55424.38 88888.00 2007-05-01 14:45:37.500 121 12304.45 108.50 55424.38 88888.00 2007-05-01 14:45:37.625 121 12304.38 108.50 55424.40 88888.00 2007-05-01 14:45:37.750 121 12304.40 108.55 55424.40 88888.00 2007-05-01 14:45:37.875 121 12304.38 108.55 55424.40 88888.00 2007-05-01 14:45:38.000 121 12304.38 108.55 55424.38 88888.00 2007-05-01 14:45:38.125 121 12304.40 108.55 55424.40 88888.00 2007-05-01 14:45:38.250 121 12304.38 108.47 55424.38 88888.00 2007-05-01 14:45:38.375 121 12304.38 108.50 55424.40 88888.00 2007-05-01 14:45:38.500 121 12304.38 108.55 55424.40 88888.00 2007-05-01 14:45:38.625 121 12304.40 108.50 55424.38 88888.00 2007-05-01 14:45:38.750 121 12304.38 108.53 55424.35 88888.00 2007-05-01 14:45:38.875 121 12304.35 108.58 55424.38 88888.00 2007-05-01 14:45:39.000 121 12304.38 108.58 55424.38 88888.00 2007-05-01 14:45:39.125 121 12304.40 108.58 55424.38 88888.00 2007-05-01 14:45:39.250 121 12304.33 108.53 55424.40 88888.00 2007-05-01 14:45:39.375 121 12304.38 108.55 55424.38 88888.00 2007-05-01 14:45:39.500 121 12304.40 108.58 55424.38 88888.00 2007-05-01 14:45:39.625 121 12304.42 108.53 55424.38 88888.00 2007-05-01 14:45:39.750 121 12304.42 108.58 55424.40 88888.00 2007-05-01 14:45:39.875 121 12304.33 108.53 55424.40 88888.00 2007-05-01 14:45:40.000 121 12304.33 108.53 55424.38 88888.00 2007-05-01 14:45:40.125 121 12304.35 108.55 55424.40 88888.00 2007-05-01 14:45:40.250 121 12304.35 108.47 55424.38 88888.00 2007-05-01 14:45:40.375 121 12304.38 108.50 55424.35 88888.00 2007-05-01 14:45:40.500 121 12304.35 108.53 55424.38 88888.00 2007-05-01 14:45:40.625 121 12304.30 108.53 55424.35 88888.00 2007-05-01 14:45:40.750 121 12304.30 108.55 55424.35 88888.00 2007-05-01 14:45:40.875 121 12304.27 108.55 55424.38 88888.00 2007-05-01 14:45:41.000 121 12304.30 108.58 55424.35 88888.00 2007-05-01 14:45:41.125 121 12304.35 108.58 55424.38 88888.00 2007-05-01 14:45:41.250 121 12304.27 108.50 55424.38 88888.00 2007-05-01 14:45:41.375 121 12304.27 108.53 55424.32 88888.00 2007-05-01 14:45:41.500 121 12304.27 108.50 55424.32 88888.00 2007-05-01 14:45:41.625 121 12304.33 108.55 55424.35 88888.00 2007-05-01 14:45:41.750 121 12304.33 108.60 55424.38 88888.00 2007-05-01 14:45:41.875 121 12304.33 108.60 55424.38 88888.00 2007-05-01 14:45:42.000 121 12304.38 108.65 55424.38 88888.00 2007-05-01 14:45:42.125 121 12304.40 108.60 55424.38 88888.00 2007-05-01 14:45:42.250 121 12304.35 108.45 55424.35 88888.00 2007-05-01 14:45:42.375 121 12304.38 108.50 55424.38 88888.00 2007-05-01 14:45:42.500 121 12304.35 108.60 55424.35 88888.00 2007-05-01 14:45:42.625 121 12304.40 108.62 55424.40 88888.00 2007-05-01 14:45:42.750 121 12304.38 108.60 55424.40 88888.00 2007-05-01 14:45:42.875 121 12304.38 108.62 55424.38 88888.00 2007-05-01 14:45:43.000 121 12304.40 108.62 55424.38 88888.00 2007-05-01 14:45:43.125 121 12304.45 108.60 55424.40 88888.00 2007-05-01 14:45:43.250 121 12304.40 108.55 55424.43 88888.00 2007-05-01 14:45:43.375 121 12304.40 108.58 55424.40 88888.00 2007-05-01 14:45:43.500 121 12304.40 108.55 55424.35 88888.00 2007-05-01 14:45:43.625 121 12304.42 108.55 55424.38 88888.00 2007-05-01 14:45:43.750 121 12304.38 108.50 55424.35 88888.00 2007-05-01 14:45:43.875 121 12304.33 108.55 55424.38 88888.00 2007-05-01 14:45:44.000 121 12304.30 108.58 55424.38 88888.00 2007-05-01 14:45:44.125 121 12304.33 108.60 55424.43 88888.00 2007-05-01 14:45:44.250 121 12304.38 108.60 55424.43 88888.00 2007-05-01 14:45:44.375 121 12304.40 108.60 55424.43 88888.00 2007-05-01 14:45:44.500 121 12304.40 108.60 55424.38 88888.00 2007-05-01 14:45:44.625 121 12304.35 108.58 55424.35 88888.00 2007-05-01 14:45:44.750 121 12304.30 108.60 55424.35 88888.00 2007-05-01 14:45:44.875 121 12304.33 108.67 55424.38 88888.00 2007-05-01 14:45:45.000 121 12304.40 108.65 55424.38 88888.00 2007-05-01 14:45:45.125 121 12304.40 108.65 55424.38 88888.00 2007-05-01 14:45:45.250 121 12304.35 108.62 55424.35 88888.00 2007-05-01 14:45:45.375 121 12304.33 108.67 55424.35 88888.00 2007-05-01 14:45:45.500 121 12304.30 108.67 55424.38 88888.00 2007-05-01 14:45:45.625 121 12304.38 108.67 55424.38 88888.00 2007-05-01 14:45:45.750 121 12304.42 108.65 55424.35 88888.00 2007-05-01 14:45:45.875 121 12304.42 108.60 55424.38 88888.00 2007-05-01 14:45:46.000 121 12304.45 108.58 55424.38 88888.00 2007-05-01 14:45:46.125 121 12304.42 108.60 55424.40 88888.00 2007-05-01 14:45:46.250 121 12304.42 108.62 55424.40 88888.00 2007-05-01 14:45:46.375 121 12304.45 108.65 55424.40 88888.00 2007-05-01 14:45:46.500 121 12304.40 108.65 55424.40 88888.00 2007-05-01 14:45:46.625 121 12304.38 108.67 55424.35 88888.00 2007-05-01 14:45:46.750 121 12304.38 108.62 55424.40 88888.00 2007-05-01 14:45:46.875 121 12304.33 108.62 55424.38 88888.00 2007-05-01 14:45:47.000 121 12304.35 108.62 55424.38 88888.00 2007-05-01 14:45:47.125 121 12304.38 108.65 55424.40 88888.00 2007-05-01 14:45:47.250 121 12304.38 108.65 55424.38 88888.00 2007-05-01 14:45:47.375 121 12304.40 108.60 55424.35 88888.00 2007-05-01 14:45:47.500 121 12304.38 108.60 55424.35 88888.00 2007-05-01 14:45:47.625 121 12304.40 108.67 55424.38 88888.00 2007-05-01 14:45:47.750 121 12304.48 108.75 55424.40 88888.00 2007-05-01 14:45:47.875 121 12304.50 108.72 55424.38 88888.00 2007-05-01 14:45:48.000 121 12304.45 108.67 55424.38 88888.00 2007-05-01 14:45:48.125 121 12304.40 108.70 55424.40 88888.00 2007-05-01 14:45:48.250 121 12304.35 108.62 55424.38 88888.00 2007-05-01 14:45:48.375 121 12304.33 108.65 55424.38 88888.00 2007-05-01 14:45:48.500 121 12304.38 108.70 55424.38 88888.00 2007-05-01 14:45:48.625 121 12304.42 108.67 55424.40 88888.00 2007-05-01 14:45:48.750 121 12304.50 108.67 55424.40 88888.00 2007-05-01 14:45:48.875 121 12304.50 108.70 55424.40 88888.00 2007-05-01 14:45:49.000 121 12304.45 108.67 55424.35 88888.00 2007-05-01 14:45:49.125 121 12304.42 108.72 55424.38 88888.00 2007-05-01 14:45:49.250 121 12304.35 108.70 55424.40 88888.00 2007-05-01 14:45:49.375 121 12304.30 108.67 55424.38 88888.00 2007-05-01 14:45:49.500 121 12304.30 108.65 55424.35 88888.00 2007-05-01 14:45:49.625 121 12304.33 108.65 55424.32 88888.00 2007-05-01 14:45:49.750 121 12304.30 108.67 55424.32 88888.00 2007-05-01 14:45:49.875 121 12304.27 108.70 55424.35 88888.00 2007-05-01 14:45:50.000 121 12304.30 108.72 55424.35 88888.00 2007-05-01 14:45:50.125 121 12304.30 108.67 55424.35 88888.00 2007-05-01 14:45:50.250 121 12304.33 108.65 55424.38 88888.00 2007-05-01 14:45:50.375 121 12304.38 108.70 55424.38 88888.00 2007-05-01 14:45:50.500 121 12304.40 108.75 55424.40 88888.00 2007-05-01 14:45:50.625 121 12304.30 108.75 55424.43 88888.00 2007-05-01 14:45:50.750 121 12304.27 108.70 55424.38 88888.00 2007-05-01 14:45:50.875 121 12304.35 108.72 55424.35 88888.00 2007-05-01 14:45:51.000 121 12304.42 108.75 55424.38 88888.00 2007-05-01 14:45:51.125 121 12304.48 108.78 55424.38 88888.00 2007-05-01 14:45:51.250 121 12304.45 108.72 55424.38 88888.00 2007-05-01 14:45:51.375 121 12304.45 108.72 55424.38 88888.00 2007-05-01 14:45:51.500 121 12304.30 108.72 55424.35 88888.00 2007-05-01 14:45:51.625 121 12304.23 108.70 55424.40 88888.00 2007-05-01 14:45:51.750 121 12304.30 108.75 55424.40 88888.00 2007-05-01 14:45:51.875 121 12304.33 108.75 55424.38 88888.00 2007-05-01 14:45:52.000 121 12304.35 108.72 55424.35 88888.00 2007-05-01 14:45:52.125 121 12304.38 108.70 55424.38 88888.00 2007-05-01 14:45:52.250 121 12304.35 108.78 55424.38 88888.00 2007-05-01 14:45:52.375 121 12304.35 108.75 55424.32 88888.00 2007-05-01 14:45:52.500 121 12304.35 108.72 55424.32 88888.00 2007-05-01 14:45:52.625 121 12304.38 108.78 55424.35 88888.00 2007-05-01 14:45:52.750 121 12304.42 108.78 55424.38 88888.00 2007-05-01 14:45:52.875 121 12304.40 108.72 55424.38 88888.00 2007-05-01 14:45:53.000 121 12304.40 108.75 55424.35 88888.00 2007-05-01 14:45:53.125 121 12304.27 108.72 55424.35 88888.00 2007-05-01 14:45:53.250 121 12304.23 108.72 55424.35 88888.00 2007-05-01 14:45:53.375 121 12304.33 108.78 55424.38 88888.00 2007-05-01 14:45:53.500 121 12304.35 108.80 55424.38 88888.00 2007-05-01 14:45:53.625 121 12304.33 108.80 55424.38 88888.00 2007-05-01 14:45:53.750 121 12304.33 108.78 55424.38 88888.00 2007-05-01 14:45:53.875 121 12304.33 108.75 55424.38 88888.00 2007-05-01 14:45:54.000 121 12304.27 108.75 55424.35 88888.00 2007-05-01 14:45:54.125 121 12304.25 108.75 55424.38 88888.00 2007-05-01 14:45:54.250 121 12304.25 108.72 55424.40 88888.00 2007-05-01 14:45:54.375 121 12304.27 108.78 55424.40 88888.00 2007-05-01 14:45:54.500 121 12304.25 108.78 55424.40 88888.00 2007-05-01 14:45:54.625 121 12304.27 108.75 55424.38 88888.00 2007-05-01 14:45:54.750 121 12304.30 108.80 55424.40 88888.00 2007-05-01 14:45:54.875 121 12304.30 108.83 55424.40 88888.00 2007-05-01 14:45:55.000 121 12304.33 108.80 55424.38 88888.00 2007-05-01 14:45:55.125 121 12304.45 108.83 55424.40 88888.00 2007-05-01 14:45:55.250 121 12304.45 108.80 55424.43 88888.00 2007-05-01 14:45:55.375 121 12304.38 108.80 55424.40 88888.00 2007-05-01 14:45:55.500 121 12304.25 108.80 55424.40 88888.00 2007-05-01 14:45:55.625 121 12304.27 108.78 55424.35 88888.00 2007-05-01 14:45:55.750 121 12304.35 108.75 55424.35 88888.00 2007-05-01 14:45:55.875 121 12304.40 108.72 55424.35 88888.00 2007-05-01 14:45:56.000 121 12304.40 108.75 55424.32 88888.00 2007-05-01 14:45:56.125 121 12304.33 108.78 55424.32 88888.00 2007-05-01 14:45:56.250 121 12304.33 108.83 55424.38 88888.00 2007-05-01 14:45:56.375 121 12304.33 108.83 55424.35 88888.00 2007-05-01 14:45:56.500 121 12304.33 108.83 55424.38 88888.00 2007-05-01 14:45:56.625 121 12304.33 108.85 55424.38 88888.00 2007-05-01 14:45:56.750 121 12304.30 108.83 55424.35 88888.00 2007-05-01 14:45:56.875 121 12304.35 108.80 55424.35 88888.00 2007-05-01 14:45:57.000 121 12304.42 108.80 55424.40 88888.00 2007-05-01 14:45:57.125 121 12304.38 108.85 55424.38 88888.00 2007-05-01 14:45:57.250 121 12304.27 108.83 55424.32 88888.00 2007-05-01 14:45:57.375 121 12304.30 108.83 55424.32 88888.00 2007-05-01 14:45:57.500 121 12304.33 108.83 55424.32 88888.00 2007-05-01 14:45:57.625 121 12304.27 108.83 55424.32 88888.00 2007-05-01 14:45:57.750 121 12304.30 108.80 55424.35 88888.00 2007-05-01 14:45:57.875 121 12304.35 108.78 55424.35 88888.00 2007-05-01 14:45:58.000 121 12304.33 108.78 55424.32 88888.00 2007-05-01 14:45:58.125 121 12304.27 108.78 55424.32 88888.00 2007-05-01 14:45:58.250 121 12304.17 108.75 55424.32 88888.00 2007-05-01 14:45:58.375 121 12304.20 108.80 55424.32 88888.00 2007-05-01 14:45:58.500 121 12304.23 108.80 55424.32 88888.00 2007-05-01 14:45:58.625 121 12304.25 108.83 55424.35 88888.00 2007-05-01 14:45:58.750 121 12304.15 108.83 55424.35 88888.00 2007-05-01 14:45:58.875 121 12304.23 108.85 55424.38 88888.00 2007-05-01 14:45:59.000 121 12304.35 108.88 55424.38 88888.00 2007-05-01 14:45:59.125 121 12304.42 108.88 55424.35 88888.00 2007-05-01 14:45:59.250 121 12304.38 108.88 55424.32 88888.00 2007-05-01 14:45:59.375 121 12304.30 108.88 55424.32 88888.00 2007-05-01 14:45:59.500 121 12304.25 108.85 55424.35 88888.00 2007-05-01 14:45:59.625 121 12304.27 108.88 55424.35 88888.00 2007-05-01 14:45:59.750 121 12304.33 108.90 55424.35 88888.00 2007-05-01 14:45:59.875 121 12304.35 108.85 55424.32 88888.00 2007-05-01 14:46:00.000 121 12304.30 108.80 55424.32 88888.00 2007-05-01 14:46:00.125 121 12304.30 108.83 55424.32 88888.00 2007-05-01 14:46:00.250 121 12304.27 108.80 55424.35 88888.00 2007-05-01 14:46:00.375 121 12304.27 108.80 55424.35 88888.00 2007-05-01 14:46:00.500 121 12304.30 108.85 55424.35 88888.00 2007-05-01 14:46:00.625 121 12304.35 108.90 55424.32 88888.00 2007-05-01 14:46:00.750 121 12304.30 108.88 55424.32 88888.00 2007-05-01 14:46:00.875 121 12304.12 108.83 55424.32 88888.00 2007-05-01 14:46:01.000 121 12304.15 108.85 55424.32 88888.00 2007-05-01 14:46:01.125 121 12304.20 108.85 55424.32 88888.00 2007-05-01 14:46:01.250 121 12304.25 108.90 55424.35 88888.00 2007-05-01 14:46:01.375 121 12304.27 108.92 55424.35 88888.00 2007-05-01 14:46:01.500 121 12304.27 108.88 55424.35 88888.00 2007-05-01 14:46:01.625 121 12304.27 108.85 55424.35 88888.00 2007-05-01 14:46:01.750 121 12304.23 108.83 55424.30 88888.00 2007-05-01 14:46:01.875 121 12304.23 108.85 55424.30 88888.00 2007-05-01 14:46:02.000 121 12304.25 108.88 55424.30 88888.00 2007-05-01 14:46:02.125 121 12304.20 108.85 55424.32 88888.00 2007-05-01 14:46:02.250 121 12304.17 108.80 55424.35 88888.00 2007-05-01 14:46:02.375 121 12304.25 108.83 55424.35 88888.00 2007-05-01 14:46:02.500 121 12304.25 108.90 55424.32 88888.00 2007-05-01 14:46:02.625 121 12304.20 108.90 55424.32 88888.00 2007-05-01 14:46:02.750 121 12304.20 108.92 55424.32 88888.00 2007-05-01 14:46:02.875 121 12304.25 108.92 55424.32 88888.00 2007-05-01 14:46:03.000 121 12304.23 108.88 55424.30 88888.00 2007-05-01 14:46:03.125 121 12304.17 108.85 55424.32 88888.00 2007-05-01 14:46:03.250 121 12304.10 108.88 55424.32 88888.00 2007-05-01 14:46:03.375 121 12304.17 108.90 55424.30 88888.00 2007-05-01 14:46:03.500 121 12304.20 108.92 55424.30 88888.00 2007-05-01 14:46:03.625 121 12304.23 108.88 55424.32 88888.00 2007-05-01 14:46:03.750 121 12304.27 108.90 55424.35 88888.00 2007-05-01 14:46:03.875 121 12304.30 108.90 55424.38 88888.00 2007-05-01 14:46:04.000 121 12304.25 108.92 55424.35 88888.00 2007-05-01 14:46:04.125 121 12304.20 108.97 55424.32 88888.00 2007-05-01 14:46:04.250 121 12304.17 108.92 55424.35 88888.00 2007-05-01 14:46:04.375 121 12304.23 108.90 55424.35 88888.00 2007-05-01 14:46:04.500 121 12304.23 108.92 55424.35 88888.00 2007-05-01 14:46:04.625 121 12304.23 108.90 55424.32 88888.00 2007-05-01 14:46:04.750 121 12304.23 108.88 55424.32 88888.00 2007-05-01 14:46:04.875 121 12304.23 108.88 55424.32 88888.00 2007-05-01 14:46:05.000 121 12304.23 108.92 55424.30 88888.00 2007-05-01 14:46:05.125 121 12304.23 108.92 55424.30 88888.00 2007-05-01 14:46:05.250 121 12304.23 108.90 55424.32 88888.00 2007-05-01 14:46:05.375 121 12304.20 108.90 55424.32 88888.00 2007-05-01 14:46:05.500 121 12304.15 108.88 55424.30 88888.00 2007-05-01 14:46:05.625 121 12304.20 108.92 55424.32 88888.00 2007-05-01 14:46:05.750 121 12304.25 108.97 55424.32 88888.00 2007-05-01 14:46:05.875 121 12304.30 108.97 55424.35 88888.00 2007-05-01 14:46:06.000 121 12304.30 109.00 55424.38 88888.00 2007-05-01 14:46:06.125 121 12304.23 108.97 55424.35 88888.00 2007-05-01 14:46:06.250 121 12304.15 108.92 55424.32 88888.00 2007-05-01 14:46:06.375 121 12304.17 108.92 55424.30 88888.00 2007-05-01 14:46:06.500 121 12304.25 108.92 55424.32 88888.00 2007-05-01 14:46:06.625 121 12304.27 108.92 55424.30 88888.00 2007-05-01 14:46:06.750 121 12304.27 108.90 55424.30 88888.00 2007-05-01 14:46:06.875 121 12304.23 108.88 55424.28 88888.00 2007-05-01 14:46:07.000 121 12304.20 108.88 55424.28 88888.00 2007-05-01 14:46:07.125 121 12304.15 108.90 55424.30 88888.00 2007-05-01 14:46:07.250 121 12304.15 108.90 55424.35 88888.00 2007-05-01 14:46:07.375 121 12304.20 108.90 55424.32 88888.00 2007-05-01 14:46:07.500 121 12304.17 108.88 55424.30 88888.00 2007-05-01 14:46:07.625 121 12304.15 108.88 55424.30 88888.00 2007-05-01 14:46:07.750 121 12304.23 108.90 55424.30 88888.00 2007-05-01 14:46:07.875 121 12304.27 108.95 55424.32 88888.00 2007-05-01 14:46:08.000 121 12304.30 109.00 55424.30 88888.00 2007-05-01 14:46:08.125 121 12304.27 108.90 55424.30 88888.00 2007-05-01 14:46:08.250 121 12304.12 108.85 55424.28 88888.00 2007-05-01 14:46:08.375 121 12304.10 108.85 55424.30 88888.00 2007-05-01 14:46:08.500 121 12304.12 108.88 55424.30 88888.00 2007-05-01 14:46:08.625 121 12304.20 108.92 55424.32 88888.00 2007-05-01 14:46:08.750 121 12304.15 108.92 55424.32 88888.00 2007-05-01 14:46:08.875 121 12304.20 108.92 55424.35 88888.00 2007-05-01 14:46:09.000 121 12304.23 108.95 55424.35 88888.00 2007-05-01 14:46:09.125 121 12304.27 108.97 55424.38 88888.00 2007-05-01 14:46:09.250 121 12304.23 108.92 55424.35 88888.00 2007-05-01 14:46:09.375 121 12304.20 108.95 55424.32 88888.00 2007-05-01 14:46:09.500 121 12304.23 108.95 55424.30 88888.00 2007-05-01 14:46:09.625 121 12304.27 108.95 55424.32 88888.00 2007-05-01 14:46:09.750 121 12304.25 108.95 55424.32 88888.00 2007-05-01 14:46:09.875 121 12304.20 108.90 55424.32 88888.00 2007-05-01 14:46:10.000 121 12304.15 108.88 55424.28 88888.00 2007-05-01 14:46:10.125 121 12304.20 108.95 55424.30 88888.00 2007-05-01 14:46:10.250 121 12304.20 108.92 55424.32 88888.00 2007-05-01 14:46:10.375 121 12304.23 108.95 55424.35 88888.00 2007-05-01 14:46:10.500 121 12304.23 108.92 55424.35 88888.00 2007-05-01 14:46:10.625 121 12304.27 108.95 55424.32 88888.00 2007-05-01 14:46:10.750 121 12304.30 108.97 55424.32 88888.00 2007-05-01 14:46:10.875 121 12304.27 108.97 55424.32 88888.00 2007-05-01 14:46:11.000 121 12304.23 108.97 55424.30 88888.00 2007-05-01 14:46:11.125 121 12304.25 108.97 55424.30 88888.00 2007-05-01 14:46:11.250 121 12304.20 108.88 55424.30 88888.00 2007-05-01 14:46:11.375 121 12304.23 108.92 55424.30 88888.00 2007-05-01 14:46:11.500 121 12304.25 108.95 55424.32 88888.00 2007-05-01 14:46:11.625 121 12304.27 108.92 55424.30 88888.00 2007-05-01 14:46:11.750 121 12304.20 108.90 55424.30 88888.00 2007-05-01 14:46:11.875 121 12304.15 108.95 55424.30 88888.00 2007-05-01 14:46:12.000 121 12304.15 108.90 55424.28 88888.00 2007-05-01 14:46:12.125 121 12304.08 108.85 55424.28 88888.00 2007-05-01 14:46:12.250 121 12304.05 108.85 55424.28 88888.00 2007-05-01 14:46:12.375 121 12304.10 108.92 55424.32 88888.00 2007-05-01 14:46:12.500 121 12304.15 108.95 55424.35 88888.00 2007-05-01 14:46:12.625 121 12304.17 108.95 55424.30 88888.00 2007-05-01 14:46:12.750 121 12304.12 108.92 55424.28 88888.00 2007-05-01 14:46:12.875 121 12304.12 108.92 55424.28 88888.00 2007-05-01 14:46:13.000 121 12304.17 108.97 55424.30 88888.00 2007-05-01 14:46:13.125 121 12304.17 108.97 55424.30 88888.00 2007-05-01 14:46:13.250 121 12304.20 108.97 55424.32 88888.00 2007-05-01 14:46:13.375 121 12304.17 108.90 55424.28 88888.00 2007-05-01 14:46:13.500 121 12304.20 108.92 55424.28 88888.00 2007-05-01 14:46:13.625 121 12304.25 108.97 55424.30 88888.00 2007-05-01 14:46:13.750 121 12304.27 109.00 55424.35 88888.00 2007-05-01 14:46:13.875 121 12304.25 108.92 55424.30 88888.00 2007-05-01 14:46:14.000 121 12304.20 108.90 55424.30 88888.00 2007-05-01 14:46:14.125 121 12304.20 108.97 55424.30 88888.00 2007-05-01 14:46:14.250 121 12304.23 109.03 55424.32 88888.00 2007-05-01 14:46:14.375 121 12304.20 108.97 55424.35 88888.00 2007-05-01 14:46:14.500 121 12304.25 108.97 55424.32 88888.00 2007-05-01 14:46:14.625 121 12304.23 108.97 55424.30 88888.00 2007-05-01 14:46:14.750 121 12304.23 108.95 55424.32 88888.00 2007-05-01 14:46:14.875 121 12304.23 108.95 55424.32 88888.00 2007-05-01 14:46:15.000 121 12304.23 108.95 55424.32 88888.00 2007-05-01 14:46:15.125 121 12304.20 108.97 55424.32 88888.00 2007-05-01 14:46:15.250 121 12304.17 109.03 55424.35 88888.00 2007-05-01 14:46:15.375 121 12304.25 109.05 55424.30 88888.00 2007-05-01 14:46:15.500 121 12304.20 109.05 55424.30 88888.00 2007-05-01 14:46:15.625 121 12304.20 108.97 55424.30 88888.00 2007-05-01 14:46:15.750 121 12304.17 108.97 55424.28 88888.00 2007-05-01 14:46:15.875 121 12304.20 109.03 55424.32 88888.00 2007-05-01 14:46:16.000 121 12304.17 108.97 55424.30 88888.00 2007-05-01 14:46:16.125 121 12304.15 109.00 55424.30 88888.00 2007-05-01 14:46:16.250 121 12304.15 108.95 55424.28 88888.00 2007-05-01 14:46:16.375 121 12304.23 108.97 55424.28 88888.00 2007-05-01 14:46:16.500 121 12304.20 108.95 55424.25 88888.00 2007-05-01 14:46:16.625 121 12304.17 108.95 55424.28 88888.00 2007-05-01 14:46:16.750 121 12304.17 108.95 55424.25 88888.00 2007-05-01 14:46:16.875 121 12304.23 108.97 55424.28 88888.00 2007-05-01 14:46:17.000 121 12304.30 109.00 55424.28 88888.00 2007-05-01 14:46:17.125 121 12304.27 108.97 55424.28 88888.00 2007-05-01 14:46:17.250 121 12304.17 108.95 55424.28 88888.00 2007-05-01 14:46:17.375 121 12304.20 109.00 55424.28 88888.00 2007-05-01 14:46:17.500 121 12304.20 109.03 55424.30 88888.00 2007-05-01 14:46:17.625 121 12304.25 109.05 55424.30 88888.00 2007-05-01 14:46:17.750 121 12304.20 109.05 55424.28 88888.00 2007-05-01 14:46:17.875 121 12304.12 109.00 55424.28 88888.00 2007-05-01 14:46:18.000 121 12304.17 109.03 55424.30 88888.00 2007-05-01 14:46:18.125 121 12304.17 109.03 55424.32 88888.00 2007-05-01 14:46:18.250 121 12304.17 109.03 55424.32 88888.00 2007-05-01 14:46:18.375 121 12304.17 109.03 55424.35 88888.00 2007-05-01 14:46:18.500 121 12304.10 109.05 55424.32 88888.00 2007-05-01 14:46:18.625 121 12304.12 109.05 55424.30 88888.00 2007-05-01 14:46:18.750 121 12304.15 109.00 55424.30 88888.00 2007-05-01 14:46:18.875 121 12304.15 108.97 55424.30 88888.00 2007-05-01 14:46:19.000 121 12304.17 108.97 55424.30 88888.00 2007-05-01 14:46:19.125 121 12304.17 109.00 55424.30 88888.00 2007-05-01 14:46:19.250 121 12304.17 109.03 55424.32 88888.00 2007-05-01 14:46:19.375 121 12304.20 109.05 55424.30 88888.00 2007-05-01 14:46:19.500 121 12304.27 109.05 55424.28 88888.00 2007-05-01 14:46:19.625 121 12304.30 109.05 55424.28 88888.00 2007-05-01 14:46:19.750 121 12304.25 109.00 55424.28 88888.00 2007-05-01 14:46:19.875 121 12304.20 108.97 55424.30 88888.00 2007-05-01 14:46:20.000 121 12304.25 109.00 55424.30 88888.00 2007-05-01 14:46:20.125 121 12304.30 109.05 55424.35 88888.00 2007-05-01 14:46:20.250 121 12304.20 109.08 55424.35 88888.00 2007-05-01 14:46:20.375 121 12304.15 109.05 55424.32 88888.00 2007-05-01 14:46:20.500 121 12304.20 109.05 55424.32 88888.00 2007-05-01 14:46:20.625 121 12304.27 109.05 55424.35 88888.00 2007-05-01 14:46:20.750 121 12304.25 109.10 55424.32 88888.00 2007-05-01 14:46:20.875 121 12304.23 109.08 55424.30 88888.00 2007-05-01 14:46:21.000 121 12304.23 109.03 55424.30 88888.00 2007-05-01 14:46:21.125 121 12304.23 109.03 55424.30 88888.00 2007-05-01 14:46:21.250 121 12304.23 109.05 55424.30 88888.00 2007-05-01 14:46:21.375 121 12304.27 109.08 55424.28 88888.00 2007-05-01 14:46:21.500 121 12304.27 109.10 55424.28 88888.00 2007-05-01 14:46:21.625 121 12304.17 109.05 55424.28 88888.00 2007-05-01 14:46:21.750 121 12304.15 109.05 55424.32 88888.00 2007-05-01 14:46:21.875 121 12304.23 109.08 55424.32 88888.00 2007-05-01 14:46:22.000 121 12304.25 109.08 55424.35 88888.00 2007-05-01 14:46:22.125 121 12304.20 109.05 55424.35 88888.00 2007-05-01 14:46:22.250 121 12304.08 109.03 55424.32 88888.00 2007-05-01 14:46:22.375 121 12304.05 109.03 55424.30 88888.00 2007-05-01 14:46:22.500 121 12304.12 109.05 55424.32 88888.00 2007-05-01 14:46:22.625 121 12304.17 109.05 55424.35 88888.00 2007-05-01 14:46:22.750 121 12304.12 109.05 55424.35 88888.00 2007-05-01 14:46:22.875 121 12304.15 109.12 55424.32 88888.00 2007-05-01 14:46:23.000 121 12304.23 109.12 55424.32 88888.00 2007-05-01 14:46:23.125 121 12304.17 109.03 55424.32 88888.00 2007-05-01 14:46:23.250 121 12304.23 109.08 55424.38 88888.00 2007-05-01 14:46:23.375 121 12304.20 109.12 55424.38 88888.00 2007-05-01 14:46:23.500 121 12304.15 109.08 55424.35 88888.00 2007-05-01 14:46:23.625 121 12304.15 109.03 55424.30 88888.00 2007-05-01 14:46:23.750 121 12304.17 109.05 55424.32 88888.00 2007-05-01 14:46:23.875 121 12304.15 109.05 55424.30 88888.00 2007-05-01 14:46:24.000 121 12304.12 109.03 55424.28 88888.00 2007-05-01 14:46:24.125 121 12304.10 109.00 55424.28 88888.00 2007-05-01 14:46:24.250 121 12304.05 109.08 55424.28 88888.00 2007-05-01 14:46:24.375 121 12304.12 109.12 55424.28 88888.00 2007-05-01 14:46:24.500 121 12304.12 109.15 55424.28 88888.00 2007-05-01 14:46:24.625 121 12304.15 109.08 55424.28 88888.00 2007-05-01 14:46:24.750 121 12304.17 109.05 55424.28 88888.00 2007-05-01 14:46:24.875 121 12304.15 109.08 55424.28 88888.00 2007-05-01 14:46:25.000 121 12304.10 109.10 55424.25 88888.00 2007-05-01 14:46:25.125 121 12304.08 109.08 55424.28 88888.00 2007-05-01 14:46:25.250 121 12304.10 109.12 55424.28 88888.00 2007-05-01 14:46:25.375 121 12304.10 109.10 55424.30 88888.00 2007-05-01 14:46:25.500 121 12304.12 109.10 55424.32 88888.00 2007-05-01 14:46:25.625 121 12304.12 109.08 55424.32 88888.00 2007-05-01 14:46:25.750 121 12304.08 109.05 55424.30 88888.00 2007-05-01 14:46:25.875 121 12304.05 109.03 55424.30 88888.00 2007-05-01 14:46:26.000 121 12304.08 109.10 55424.30 88888.00 2007-05-01 14:46:26.125 121 12304.08 109.10 55424.30 88888.00 2007-05-01 14:46:26.250 121 12304.05 109.10 55424.32 88888.00 2007-05-01 14:46:26.375 121 12304.12 109.12 55424.30 88888.00 2007-05-01 14:46:26.500 121 12304.15 109.17 55424.32 88888.00 2007-05-01 14:46:26.625 121 12304.10 109.15 55424.30 88888.00 2007-05-01 14:46:26.750 121 12304.12 109.12 55424.30 88888.00 2007-05-01 14:46:26.875 121 12304.10 109.08 55424.28 88888.00 2007-05-01 14:46:27.000 121 12304.08 109.08 55424.28 88888.00 2007-05-01 14:46:27.125 121 12304.08 109.15 55424.30 88888.00 2007-05-01 14:46:27.250 121 12304.10 109.15 55424.32 88888.00 2007-05-01 14:46:27.375 121 12304.15 109.17 55424.30 88888.00 2007-05-01 14:46:27.500 121 12304.12 109.15 55424.30 88888.00 2007-05-01 14:46:27.625 121 12304.08 109.10 55424.28 88888.00 2007-05-01 14:46:27.750 121 12304.05 109.12 55424.28 88888.00 2007-05-01 14:46:27.875 121 12304.10 109.20 55424.28 88888.00 2007-05-01 14:46:28.000 121 12304.08 109.15 55424.30 88888.00 2007-05-01 14:46:28.125 121 12304.02 109.10 55424.28 88888.00 2007-05-01 14:46:28.250 121 12304.02 109.08 55424.28 88888.00 2007-05-01 14:46:28.375 121 12304.08 109.05 55424.25 88888.00 2007-05-01 14:46:28.500 121 12304.05 109.10 55424.28 88888.00 2007-05-01 14:46:28.625 121 12304.05 109.15 55424.30 88888.00 2007-05-01 14:46:28.750 121 12304.05 109.15 55424.28 88888.00 2007-05-01 14:46:28.875 121 12304.05 109.12 55424.28 88888.00 2007-05-01 14:46:29.000 121 12304.12 109.17 55424.25 88888.00 2007-05-01 14:46:29.125 121 12304.17 109.22 55424.28 88888.00 2007-05-01 14:46:29.250 121 12304.15 109.20 55424.32 88888.00 2007-05-01 14:46:29.375 121 12304.12 109.22 55424.30 88888.00 2007-05-01 14:46:29.500 121 12304.12 109.22 55424.28 88888.00 2007-05-01 14:46:29.625 121 12304.08 109.20 55424.25 88888.00 2007-05-01 14:46:29.750 121 12304.08 109.17 55424.28 88888.00 2007-05-01 14:46:29.875 121 12304.10 109.22 55424.32 88888.00 2007-05-01 14:46:30.000 121 12304.12 109.22 55424.25 88888.00 2007-05-01 14:46:30.125 121 12304.10 109.17 55424.25 88888.00 2007-05-01 14:46:30.250 121 12304.05 109.10 55424.28 88888.00 2007-05-01 14:46:30.375 121 12304.12 109.10 55424.30 88888.00 2007-05-01 14:46:30.500 121 12304.12 109.15 55424.30 88888.00 2007-05-01 14:46:30.625 121 12304.15 109.20 55424.32 88888.00 2007-05-01 14:46:30.750 121 12304.12 109.20 55424.30 88888.00 2007-05-01 14:46:30.875 121 12304.02 109.12 55424.25 88888.00 2007-05-01 14:46:31.000 121 12304.05 109.10 55424.22 88888.00 2007-05-01 14:46:31.125 121 12304.08 109.15 55424.25 88888.00 2007-05-01 14:46:31.250 121 12303.98 109.15 55424.28 88888.00 2007-05-01 14:46:31.375 121 12304.00 109.17 55424.28 88888.00 2007-05-01 14:46:31.500 121 12304.05 109.15 55424.32 88888.00 2007-05-01 14:46:31.625 121 12304.08 109.15 55424.32 88888.00 2007-05-01 14:46:31.750 121 12304.08 109.17 55424.32 88888.00 2007-05-01 14:46:31.875 121 12304.02 109.22 55424.32 88888.00 2007-05-01 14:46:32.000 121 12304.08 109.25 55424.30 88888.00 2007-05-01 14:46:32.125 121 12304.08 109.22 55424.32 88888.00 2007-05-01 14:46:32.250 121 12304.05 109.15 55424.32 88888.00 2007-05-01 14:46:32.375 121 12304.15 109.20 55424.35 88888.00 2007-05-01 14:46:32.500 121 12304.15 109.22 55424.35 88888.00 2007-05-01 14:46:32.625 121 12304.02 109.17 55424.25 88888.00 2007-05-01 14:46:32.750 121 12303.98 109.12 55424.28 88888.00 2007-05-01 14:46:32.875 121 12303.98 109.15 55424.28 88888.00 2007-05-01 14:46:33.000 121 12304.00 109.17 55424.30 88888.00 2007-05-01 14:46:33.125 121 12304.02 109.20 55424.30 88888.00 2007-05-01 14:46:33.250 121 12304.00 109.20 55424.30 88888.00 2007-05-01 14:46:33.375 121 12304.08 109.22 55424.30 88888.00 2007-05-01 14:46:33.500 121 12304.08 109.28 55424.30 88888.00 2007-05-01 14:46:33.625 121 12304.00 109.25 55424.30 88888.00 2007-05-01 14:46:33.750 121 12303.98 109.25 55424.30 88888.00 2007-05-01 14:46:33.875 121 12303.98 109.22 55424.28 88888.00 2007-05-01 14:46:34.000 121 12303.98 109.20 55424.25 88888.00 2007-05-01 14:46:34.125 121 12304.02 109.20 55424.28 88888.00 2007-05-01 14:46:34.250 121 12304.00 109.22 55424.30 88888.00 2007-05-01 14:46:34.375 121 12303.98 109.20 55424.30 88888.00 2007-05-01 14:46:34.500 121 12303.95 109.20 55424.30 88888.00 2007-05-01 14:46:34.625 121 12304.02 109.22 55424.30 88888.00 2007-05-01 14:46:34.750 121 12304.05 109.25 55424.30 88888.00 2007-05-01 14:46:34.875 121 12303.92 109.22 55424.25 88888.00 2007-05-01 14:46:35.000 121 12303.98 109.22 55424.22 88888.00 2007-05-01 14:46:35.125 121 12303.95 109.20 55424.28 88888.00 2007-05-01 14:46:35.250 121 12303.95 109.15 55424.28 88888.00 2007-05-01 14:46:35.375 121 12304.00 109.20 55424.28 88888.00 2007-05-01 14:46:35.500 121 12304.02 109.25 55424.28 88888.00 2007-05-01 14:46:35.625 121 12304.05 109.22 55424.25 88888.00 2007-05-01 14:46:35.750 121 12304.02 109.28 55424.22 88888.00 2007-05-01 14:46:35.875 121 12304.02 109.28 55424.28 88888.00 2007-05-01 14:46:36.000 121 12304.05 109.25 55424.22 88888.00 2007-05-01 14:46:36.125 121 12304.02 109.25 55424.28 88888.00 2007-05-01 14:46:36.250 121 12304.02 109.22 55424.25 88888.00 2007-05-01 14:46:36.375 121 12304.02 109.22 55424.25 88888.00 2007-05-01 14:46:36.500 121 12304.08 109.25 55424.28 88888.00 2007-05-01 14:46:36.625 121 12304.05 109.25 55424.28 88888.00 2007-05-01 14:46:36.750 121 12304.02 109.25 55424.28 88888.00 2007-05-01 14:46:36.875 121 12304.00 109.22 55424.28 88888.00 2007-05-01 14:46:37.000 121 12304.02 109.22 55424.22 88888.00 2007-05-01 14:46:37.125 121 12304.00 109.22 55424.25 88888.00 2007-05-01 14:46:37.250 121 12304.00 109.20 55424.22 88888.00 2007-05-01 14:46:37.375 121 12304.05 109.22 55424.25 88888.00 2007-05-01 14:46:37.500 121 12304.05 109.25 55424.25 88888.00 2007-05-01 14:46:37.625 121 12304.02 109.28 55424.28 88888.00 2007-05-01 14:46:37.750 121 12304.00 109.28 55424.25 88888.00 2007-05-01 14:46:37.875 121 12304.00 109.22 55424.22 88888.00 2007-05-01 14:46:38.000 121 12303.95 109.22 55424.20 88888.00 2007-05-01 14:46:38.125 121 12304.00 109.25 55424.25 88888.00 2007-05-01 14:46:38.250 121 12304.00 109.25 55424.25 88888.00 2007-05-01 14:46:38.375 121 12304.02 109.28 55424.25 88888.00 2007-05-01 14:46:38.500 121 12303.98 109.20 55424.25 88888.00 2007-05-01 14:46:38.625 121 12303.98 109.28 55424.25 88888.00 2007-05-01 14:46:38.750 121 12304.02 109.25 55424.28 88888.00 2007-05-01 14:46:38.875 121 12303.98 109.28 55424.25 88888.00 2007-05-01 14:46:39.000 121 12303.92 109.28 55424.25 88888.00 2007-05-01 14:46:39.125 121 12303.98 109.28 55424.30 88888.00 2007-05-01 14:46:39.250 121 12303.98 109.28 55424.28 88888.00 2007-05-01 14:46:39.375 121 12303.92 109.25 55424.28 88888.00 2007-05-01 14:46:39.500 121 12303.90 109.28 55424.25 88888.00 2007-05-01 14:46:39.625 121 12303.90 109.28 55424.25 88888.00 2007-05-01 14:46:39.750 121 12303.95 109.35 55424.30 88888.00 2007-05-01 14:46:39.875 121 12303.98 109.30 55424.28 88888.00 2007-05-01 14:46:40.000 121 12303.98 109.28 55424.25 88888.00 2007-05-01 14:46:40.125 121 12304.00 109.28 55424.22 88888.00 2007-05-01 14:46:40.250 121 12304.00 109.28 55424.28 88888.00 2007-05-01 14:46:40.375 121 12304.05 109.30 55424.28 88888.00 2007-05-01 14:46:40.500 121 12304.05 109.33 55424.28 88888.00 2007-05-01 14:46:40.625 121 12304.05 109.33 55424.28 88888.00 2007-05-01 14:46:40.750 121 12304.02 109.30 55424.22 88888.00 2007-05-01 14:46:40.875 121 12304.02 109.30 55424.25 88888.00 2007-05-01 14:46:41.000 121 12303.98 109.35 55424.28 88888.00 2007-05-01 14:46:41.125 121 12304.00 109.40 55424.32 88888.00 2007-05-01 14:46:41.250 121 12303.98 109.35 55424.28 88888.00 2007-05-01 14:46:41.375 121 12304.02 109.35 55424.30 88888.00 2007-05-01 14:46:41.500 121 12304.02 109.33 55424.30 88888.00 2007-05-01 14:46:41.625 121 12303.95 109.35 55424.30 88888.00 2007-05-01 14:46:41.750 121 12303.92 109.38 55424.25 88888.00 2007-05-01 14:46:41.875 121 12303.92 109.33 55424.25 88888.00 2007-05-01 14:46:42.000 121 12303.90 109.28 55424.25 88888.00 2007-05-01 14:46:42.125 121 12303.88 109.30 55424.25 88888.00 2007-05-01 14:46:42.250 121 12303.90 109.35 55424.28 88888.00 2007-05-01 14:46:42.375 121 12303.92 109.35 55424.25 88888.00 2007-05-01 14:46:42.500 121 12303.98 109.38 55424.25 88888.00 2007-05-01 14:46:42.625 121 12303.95 109.35 55424.28 88888.00 2007-05-01 14:46:42.750 121 12303.95 109.38 55424.28 88888.00 2007-05-01 14:46:42.875 121 12303.98 109.35 55424.28 88888.00 2007-05-01 14:46:43.000 121 12304.00 109.33 55424.28 88888.00 2007-05-01 14:46:43.125 121 12304.02 109.38 55424.28 88888.00 2007-05-01 14:46:43.250 121 12303.98 109.38 55424.30 88888.00 2007-05-01 14:46:43.375 121 12303.98 109.38 55424.30 88888.00 2007-05-01 14:46:43.500 121 12303.95 109.38 55424.30 88888.00 2007-05-01 14:46:43.625 121 12304.00 109.33 55424.30 88888.00 2007-05-01 14:46:43.750 121 12304.00 109.35 55424.28 88888.00 2007-05-01 14:46:43.875 121 12303.92 109.38 55424.25 88888.00 2007-05-01 14:46:44.000 121 12303.98 109.42 55424.25 88888.00 2007-05-01 14:46:44.125 121 12303.95 109.40 55424.28 88888.00 2007-05-01 14:46:44.250 121 12303.88 109.35 55424.30 88888.00 2007-05-01 14:46:44.375 121 12303.88 109.35 55424.30 88888.00 2007-05-01 14:46:44.500 121 12303.88 109.40 55424.32 88888.00 2007-05-01 14:46:44.625 121 12303.90 109.40 55424.30 88888.00 2007-05-01 14:46:44.750 121 12303.85 109.40 55424.25 88888.00 2007-05-01 14:46:44.875 121 12303.85 109.35 55424.25 88888.00 2007-05-01 14:46:45.000 121 12303.88 109.35 55424.25 88888.00 2007-05-01 14:46:45.125 121 12303.85 109.33 55424.25 88888.00 2007-05-01 14:46:45.250 121 12303.83 109.33 55424.28 88888.00 2007-05-01 14:46:45.375 121 12303.90 109.38 55424.30 88888.00 2007-05-01 14:46:45.500 121 12303.92 109.40 55424.25 88888.00 2007-05-01 14:46:45.625 121 12303.95 109.35 55424.25 88888.00 2007-05-01 14:46:45.750 121 12303.83 109.33 55424.25 88888.00 2007-05-01 14:46:45.875 121 12303.85 109.40 55424.25 88888.00 2007-05-01 14:46:46.000 121 12303.90 109.45 55424.28 88888.00 2007-05-01 14:46:46.125 121 12303.92 109.38 55424.30 88888.00 2007-05-01 14:46:46.250 121 12303.90 109.35 55424.28 88888.00 2007-05-01 14:46:46.375 121 12303.85 109.38 55424.30 88888.00 2007-05-01 14:46:46.500 121 12303.85 109.38 55424.32 88888.00 2007-05-01 14:46:46.625 121 12303.95 109.35 55424.32 88888.00 2007-05-01 14:46:46.750 121 12303.92 109.40 55424.28 88888.00 2007-05-01 14:46:46.875 121 12303.88 109.40 55424.28 88888.00 2007-05-01 14:46:47.000 121 12303.88 109.35 55424.28 88888.00 2007-05-01 14:46:47.125 121 12303.90 109.35 55424.25 88888.00 2007-05-01 14:46:47.250 121 12303.88 109.30 55424.25 88888.00 2007-05-01 14:46:47.375 121 12303.95 109.35 55424.25 88888.00 2007-05-01 14:46:47.500 121 12303.88 109.42 55424.28 88888.00 2007-05-01 14:46:47.625 121 12303.88 109.42 55424.28 88888.00 2007-05-01 14:46:47.750 121 12303.90 109.42 55424.28 88888.00 2007-05-01 14:46:47.875 121 12303.92 109.40 55424.28 88888.00 2007-05-01 14:46:48.000 121 12303.98 109.40 55424.28 88888.00 2007-05-01 14:46:48.125 121 12304.02 109.42 55424.30 88888.00 2007-05-01 14:46:48.250 121 12304.02 109.45 55424.32 88888.00 2007-05-01 14:46:48.375 121 12304.05 109.50 55424.32 88888.00 2007-05-01 14:46:48.500 121 12304.00 109.47 55424.30 88888.00 2007-05-01 14:46:48.625 121 12303.88 109.45 55424.25 88888.00 2007-05-01 14:46:48.750 121 12303.88 109.40 55424.28 88888.00 2007-05-01 14:46:48.875 121 12303.92 109.42 55424.28 88888.00 2007-05-01 14:46:49.000 121 12303.92 109.45 55424.28 88888.00 2007-05-01 14:46:49.125 121 12303.95 109.42 55424.25 88888.00 2007-05-01 14:46:49.250 121 12303.95 109.40 55424.25 88888.00 2007-05-01 14:46:49.375 121 12304.00 109.42 55424.28 88888.00 2007-05-01 14:46:49.500 121 12304.00 109.42 55424.28 88888.00 2007-05-01 14:46:49.625 121 12304.00 109.40 55424.25 88888.00 2007-05-01 14:46:49.750 121 12303.92 109.47 55424.28 88888.00 2007-05-01 14:46:49.875 121 12303.85 109.45 55424.25 88888.00 2007-05-01 14:46:50.000 121 12303.88 109.45 55424.28 88888.00 2007-05-01 14:46:50.125 121 12303.88 109.42 55424.25 88888.00 2007-05-01 14:46:50.250 121 12303.88 109.40 55424.22 88888.00 2007-05-01 14:46:50.375 121 12303.92 109.45 55424.20 88888.00 2007-05-01 14:46:50.500 121 12304.02 109.45 55424.22 88888.00 2007-05-01 14:46:50.625 121 12303.98 109.45 55424.25 88888.00 2007-05-01 14:46:50.750 121 12303.92 109.42 55424.28 88888.00 2007-05-01 14:46:50.875 121 12303.90 109.42 55424.28 88888.00 2007-05-01 14:46:51.000 121 12303.92 109.47 55424.22 88888.00 2007-05-01 14:46:51.125 121 12303.95 109.42 55424.22 88888.00 2007-05-01 14:46:51.250 121 12303.98 109.42 55424.22 88888.00 2007-05-01 14:46:51.375 121 12303.98 109.45 55424.22 88888.00 2007-05-01 14:46:51.500 121 12303.95 109.42 55424.25 88888.00 2007-05-01 14:46:51.625 121 12304.00 109.45 55424.25 88888.00 2007-05-01 14:46:51.750 121 12303.95 109.47 55424.25 88888.00 2007-05-01 14:46:51.875 121 12303.98 109.50 55424.25 88888.00 2007-05-01 14:46:52.000 121 12303.90 109.40 55424.22 88888.00 2007-05-01 14:46:52.125 121 12303.92 109.47 55424.28 88888.00 2007-05-01 14:46:52.250 121 12303.95 109.47 55424.28 88888.00 2007-05-01 14:46:52.375 121 12303.88 109.42 55424.25 88888.00 2007-05-01 14:46:52.500 121 12303.75 109.45 55424.22 88888.00 2007-05-01 14:46:52.625 121 12303.77 109.45 55424.25 88888.00 2007-05-01 14:46:52.750 121 12303.92 109.50 55424.28 88888.00 2007-05-01 14:46:52.875 121 12303.90 109.50 55424.28 88888.00 2007-05-01 14:46:53.000 121 12303.88 109.50 55424.28 88888.00 2007-05-01 14:46:53.125 121 12303.92 109.47 55424.25 88888.00 2007-05-01 14:46:53.250 121 12303.95 109.47 55424.25 88888.00 2007-05-01 14:46:53.375 121 12303.92 109.53 55424.25 88888.00 2007-05-01 14:46:53.500 121 12303.90 109.53 55424.25 88888.00 2007-05-01 14:46:53.625 121 12303.88 109.47 55424.25 88888.00 2007-05-01 14:46:53.750 121 12303.85 109.47 55424.28 88888.00 2007-05-01 14:46:53.875 121 12303.83 109.50 55424.28 88888.00 2007-05-01 14:46:54.000 121 12303.88 109.45 55424.30 88888.00 2007-05-01 14:46:54.125 121 12303.92 109.47 55424.28 88888.00 2007-05-01 14:46:54.250 121 12303.90 109.42 55424.30 88888.00 2007-05-01 14:46:54.375 121 12303.95 109.40 55424.30 88888.00 2007-05-01 14:46:54.500 121 12303.98 109.45 55424.32 88888.00 2007-05-01 14:46:54.625 121 12303.98 109.50 55424.30 88888.00 2007-05-01 14:46:54.750 121 12303.90 109.47 55424.28 88888.00 2007-05-01 14:46:54.875 121 12303.85 109.45 55424.25 88888.00 2007-05-01 14:46:55.000 121 12303.83 109.42 55424.22 88888.00 2007-05-01 14:46:55.125 121 12303.80 109.42 55424.25 88888.00 2007-05-01 14:46:55.250 121 12303.88 109.42 55424.30 88888.00 2007-05-01 14:46:55.375 121 12303.90 109.45 55424.28 88888.00 2007-05-01 14:46:55.500 121 12303.83 109.45 55424.25 88888.00 2007-05-01 14:46:55.625 121 12303.77 109.47 55424.28 88888.00 2007-05-01 14:46:55.750 121 12303.80 109.50 55424.25 88888.00 2007-05-01 14:46:55.875 121 12303.85 109.45 55424.28 88888.00 2007-05-01 14:46:56.000 121 12303.80 109.45 55424.25 88888.00 2007-05-01 14:46:56.125 121 12303.75 109.53 55424.28 88888.00 2007-05-01 14:46:56.250 121 12303.73 109.53 55424.30 88888.00 2007-05-01 14:46:56.375 121 12303.67 109.50 55424.25 88888.00 2007-05-01 14:46:56.500 121 12303.70 109.45 55424.25 88888.00 2007-05-01 14:46:56.625 121 12303.75 109.47 55424.22 88888.00 2007-05-01 14:46:56.750 121 12303.65 109.42 55424.20 88888.00 2007-05-01 14:46:56.875 121 12303.67 109.42 55424.25 88888.00 2007-05-01 14:46:57.000 121 12303.73 109.47 55424.28 88888.00 2007-05-01 14:46:57.125 121 12303.73 109.55 55424.30 88888.00 2007-05-01 14:46:57.250 121 12303.67 109.50 55424.28 88888.00 2007-05-01 14:46:57.375 121 12303.75 109.53 55424.28 88888.00 2007-05-01 14:46:57.500 121 12303.83 109.55 55424.25 88888.00 2007-05-01 14:46:57.625 121 12303.83 109.58 55424.28 88888.00 2007-05-01 14:46:57.750 121 12303.77 109.53 55424.30 88888.00 2007-05-01 14:46:57.875 121 12303.75 109.53 55424.32 88888.00 2007-05-01 14:46:58.000 121 12303.73 109.50 55424.28 88888.00 2007-05-01 14:46:58.125 121 12303.77 109.50 55424.25 88888.00 2007-05-01 14:46:58.250 121 12303.80 109.47 55424.25 88888.00 2007-05-01 14:46:58.375 121 12303.73 109.47 55424.28 88888.00 2007-05-01 14:46:58.500 121 12303.65 109.47 55424.25 88888.00 2007-05-01 14:46:58.625 121 12303.70 109.47 55424.25 88888.00 2007-05-01 14:46:58.750 121 12303.73 109.50 55424.28 88888.00 2007-05-01 14:46:58.875 121 12303.73 109.50 55424.28 88888.00 2007-05-01 14:46:59.000 121 12303.67 109.45 55424.25 88888.00 2007-05-01 14:46:59.125 121 12303.67 109.47 55424.25 88888.00 2007-05-01 14:46:59.250 121 12303.75 109.50 55424.28 88888.00 2007-05-01 14:46:59.375 121 12303.88 109.50 55424.28 88888.00 2007-05-01 14:46:59.500 121 12303.88 109.50 55424.28 88888.00 2007-05-01 14:46:59.625 121 12303.75 109.50 55424.25 88888.00 2007-05-01 14:46:59.750 121 12303.70 109.47 55424.28 88888.00 2007-05-01 14:46:59.875 121 12303.73 109.45 55424.30 88888.00 2007-05-01 14:47:00.000 121 12303.83 109.50 55424.28 88888.00 2007-05-01 14:47:00.125 121 12303.85 109.53 55424.28 88888.00 2007-05-01 14:47:00.250 121 12303.80 109.50 55424.28 88888.00 2007-05-01 14:47:00.375 121 12303.77 109.50 55424.25 88888.00 2007-05-01 14:47:00.500 121 12303.73 109.50 55424.25 88888.00 2007-05-01 14:47:00.625 121 12303.75 109.45 55424.22 88888.00 2007-05-01 14:47:00.750 121 12303.70 109.47 55424.25 88888.00 2007-05-01 14:47:00.875 121 12303.73 109.50 55424.28 88888.00 2007-05-01 14:47:01.000 121 12303.75 109.50 55424.22 88888.00 2007-05-01 14:47:01.125 121 12303.75 109.45 55424.25 88888.00 2007-05-01 14:47:01.250 121 12303.73 109.47 55424.28 88888.00 2007-05-01 14:47:01.375 121 12303.67 109.50 55424.25 88888.00 2007-05-01 14:47:01.500 121 12303.75 109.53 55424.28 88888.00 2007-05-01 14:47:01.625 121 12303.83 109.55 55424.28 88888.00 2007-05-01 14:47:01.750 121 12303.77 109.53 55424.25 88888.00 2007-05-01 14:47:01.875 121 12303.67 109.53 55424.22 88888.00 2007-05-01 14:47:02.000 121 12303.67 109.50 55424.25 88888.00 2007-05-01 14:47:02.125 121 12303.65 109.53 55424.28 88888.00 2007-05-01 14:47:02.250 121 12303.67 109.58 55424.30 88888.00 2007-05-01 14:47:02.375 121 12303.67 109.58 55424.30 88888.00 2007-05-01 14:47:02.500 121 12303.65 109.55 55424.28 88888.00 2007-05-01 14:47:02.625 121 12303.62 109.53 55424.30 88888.00 2007-05-01 14:47:02.750 121 12303.65 109.50 55424.30 88888.00 2007-05-01 14:47:02.875 121 12303.73 109.53 55424.28 88888.00 2007-05-01 14:47:03.000 121 12303.73 109.53 55424.25 88888.00 2007-05-01 14:47:03.125 121 12303.67 109.53 55424.28 88888.00 2007-05-01 14:47:03.250 121 12303.65 109.53 55424.25 88888.00 2007-05-01 14:47:03.375 121 12303.67 109.55 55424.25 88888.00 2007-05-01 14:47:03.500 121 12303.73 109.53 55424.28 88888.00 2007-05-01 14:47:03.625 121 12303.70 109.47 55424.25 88888.00 2007-05-01 14:47:03.750 121 12303.73 109.53 55424.28 88888.00 2007-05-01 14:47:03.875 121 12303.80 109.53 55424.28 88888.00 2007-05-01 14:47:04.000 121 12303.80 109.55 55424.30 88888.00 2007-05-01 14:47:04.125 121 12303.67 109.53 55424.30 88888.00 2007-05-01 14:47:04.250 121 12303.65 109.50 55424.32 88888.00 2007-05-01 14:47:04.375 121 12303.73 109.53 55424.28 88888.00 2007-05-01 14:47:04.500 121 12303.75 109.50 55424.25 88888.00 2007-05-01 14:47:04.625 121 12303.70 109.50 55424.28 88888.00 2007-05-01 14:47:04.750 121 12303.65 109.45 55424.25 88888.00 2007-05-01 14:47:04.875 121 12303.62 109.42 55424.22 88888.00 2007-05-01 14:47:05.000 121 12303.60 109.47 55424.22 88888.00 2007-05-01 14:47:05.125 121 12303.73 109.58 55424.25 88888.00 2007-05-01 14:47:05.250 121 12303.70 109.60 55424.28 88888.00 2007-05-01 14:47:05.375 121 12303.67 109.55 55424.28 88888.00 2007-05-01 14:47:05.500 121 12303.75 109.55 55424.28 88888.00 2007-05-01 14:47:05.625 121 12303.77 109.58 55424.28 88888.00 2007-05-01 14:47:05.750 121 12303.67 109.58 55424.25 88888.00 2007-05-01 14:47:05.875 121 12303.55 109.60 55424.25 88888.00 2007-05-01 14:47:06.000 121 12303.62 109.58 55424.25 88888.00 2007-05-01 14:47:06.125 121 12303.67 109.58 55424.22 88888.00 2007-05-01 14:47:06.250 121 12303.75 109.53 55424.25 88888.00 2007-05-01 14:47:06.375 121 12303.75 109.55 55424.30 88888.00 2007-05-01 14:47:06.500 121 12303.70 109.60 55424.30 88888.00 2007-05-01 14:47:06.625 121 12303.73 109.53 55424.25 88888.00 2007-05-01 14:47:06.750 121 12303.70 109.55 55424.28 88888.00 2007-05-01 14:47:06.875 121 12303.70 109.53 55424.28 88888.00 2007-05-01 14:47:07.000 121 12303.75 109.55 55424.32 88888.00 2007-05-01 14:47:07.125 121 12303.67 109.55 55424.32 88888.00 2007-05-01 14:47:07.250 121 12303.62 109.55 55424.30 88888.00 2007-05-01 14:47:07.375 121 12303.70 109.55 55424.28 88888.00 2007-05-01 14:47:07.500 121 12303.62 109.50 55424.28 88888.00 2007-05-01 14:47:07.625 121 12303.58 109.50 55424.28 88888.00 2007-05-01 14:47:07.750 121 12304.33 109.80 55424.80 88888.00 2007-05-01 14:47:07.875 121 12304.33 109.75 55424.80 88888.00 2007-05-01 14:47:08.000 121 12304.30 109.75 55424.75 88888.00 2007-05-01 14:47:08.125 121 12304.30 109.78 55424.78 88888.00 2007-05-01 14:47:08.250 121 12304.33 109.75 55424.75 88888.00 2007-05-01 14:47:08.375 121 12304.33 109.75 55424.78 88888.00 2007-05-01 14:47:08.500 121 12304.25 109.80 55424.78 88888.00 2007-05-01 14:47:08.625 121 12304.20 109.80 55424.82 88888.00 2007-05-01 14:47:08.750 121 12303.52 109.55 55424.32 88888.00 2007-05-01 14:47:08.875 121 12303.62 109.53 55424.30 88888.00 2007-05-01 14:47:09.000 121 12303.65 109.53 55424.28 88888.00 2007-05-01 14:47:09.125 121 12303.58 109.50 55424.28 88888.00 2007-05-01 14:47:09.250 121 12303.52 109.50 55424.30 88888.00 2007-05-01 14:47:09.375 121 12303.60 109.55 55424.30 88888.00 2007-05-01 14:47:09.500 121 12303.65 109.55 55424.30 88888.00 2007-05-01 14:47:09.625 121 12303.65 109.55 55424.28 88888.00 2007-05-01 14:47:09.750 121 12303.65 109.50 55424.28 88888.00 2007-05-01 14:47:09.875 121 12303.70 109.53 55424.28 88888.00 2007-05-01 14:47:10.000 121 12303.62 109.55 55424.28 88888.00 2007-05-01 14:47:10.125 121 12303.58 109.58 55424.28 88888.00 2007-05-01 14:47:10.250 121 12303.60 109.53 55424.30 88888.00 2007-05-01 14:47:10.375 121 12303.73 109.58 55424.28 88888.00 2007-05-01 14:47:10.500 121 12303.75 109.58 55424.30 88888.00 2007-05-01 14:47:10.625 121 12303.73 109.55 55424.28 88888.00 2007-05-01 14:47:10.750 121 12303.73 109.53 55424.28 88888.00 2007-05-01 14:47:10.875 121 12303.67 109.50 55424.28 88888.00 2007-05-01 14:47:11.000 121 12303.62 109.53 55424.22 88888.00 2007-05-01 14:47:11.125 121 12303.62 109.55 55424.25 88888.00 2007-05-01 14:47:11.250 121 12303.58 109.45 55424.22 88888.00 2007-05-01 14:47:11.375 121 12303.62 109.50 55424.25 88888.00 2007-05-01 14:47:11.500 121 12303.67 109.50 55424.28 88888.00 2007-05-01 14:47:11.625 121 12303.70 109.55 55424.30 88888.00 2007-05-01 14:47:11.750 121 12303.65 109.50 55424.30 88888.00 2007-05-01 14:47:11.875 121 12303.62 109.55 55424.32 88888.00 2007-05-01 14:47:12.000 121 12303.60 109.55 55424.30 88888.00 2007-05-01 14:47:12.125 121 12303.60 109.55 55424.30 88888.00 2007-05-01 14:47:12.250 121 12303.58 109.50 55424.30 88888.00 2007-05-01 14:47:12.375 121 12303.60 109.58 55424.30 88888.00 2007-05-01 14:47:12.500 121 12303.65 109.62 55424.30 88888.00 2007-05-01 14:47:12.625 121 12303.67 109.55 55424.32 88888.00 2007-05-01 14:47:12.750 121 12303.62 109.53 55424.32 88888.00 2007-05-01 14:47:12.875 121 12303.52 109.53 55424.30 88888.00 2007-05-01 14:47:13.000 121 12303.58 109.55 55424.32 88888.00 2007-05-01 14:47:13.125 121 12303.58 109.60 55424.32 88888.00 2007-05-01 14:47:13.250 121 12303.55 109.55 55424.32 88888.00 2007-05-01 14:47:13.375 121 12303.60 109.53 55424.30 88888.00 2007-05-01 14:47:13.500 121 12303.65 109.55 55424.32 88888.00 2007-05-01 14:47:13.625 121 12303.65 109.55 55424.32 88888.00 2007-05-01 14:47:13.750 121 12303.52 109.53 55424.28 88888.00 2007-05-01 14:47:13.875 121 12303.45 109.58 55424.25 88888.00 2007-05-01 14:47:14.000 121 12303.45 109.58 55424.30 88888.00 2007-05-01 14:47:14.125 121 12303.45 109.60 55424.32 88888.00 2007-05-01 14:47:14.250 121 12303.45 109.62 55424.30 88888.00 2007-05-01 14:47:14.375 121 12303.52 109.62 55424.30 88888.00 2007-05-01 14:47:14.500 121 12303.58 109.60 55424.30 88888.00 2007-05-01 14:47:14.625 121 12303.55 109.60 55424.30 88888.00 2007-05-01 14:47:14.750 121 12303.50 109.58 55424.28 88888.00 2007-05-01 14:47:14.875 121 12303.48 109.55 55424.28 88888.00 2007-05-01 14:47:15.000 121 12303.45 109.53 55424.28 88888.00 2007-05-01 14:47:15.125 121 12303.52 109.55 55424.32 88888.00 2007-05-01 14:47:15.250 121 12303.50 109.55 55424.30 88888.00 2007-05-01 14:47:15.375 121 12303.50 109.53 55424.30 88888.00 2007-05-01 14:47:15.500 121 12303.55 109.47 55424.30 88888.00 2007-05-01 14:47:15.625 121 12303.58 109.53 55424.28 88888.00 2007-05-01 14:47:15.750 121 12303.62 109.58 55424.32 88888.00 2007-05-01 14:47:15.875 121 12303.58 109.58 55424.30 88888.00 2007-05-01 14:47:16.000 121 12303.52 109.58 55424.25 88888.00 2007-05-01 14:47:16.125 121 12303.55 109.58 55424.30 88888.00 2007-05-01 14:47:16.250 121 12303.58 109.50 55424.32 88888.00 2007-05-01 14:47:16.375 121 12303.58 109.53 55424.30 88888.00 2007-05-01 14:47:16.500 121 12303.50 109.55 55424.32 88888.00 2007-05-01 14:47:16.625 121 12303.58 109.58 55424.30 88888.00 2007-05-01 14:47:16.750 121 12303.60 109.55 55424.30 88888.00 2007-05-01 14:47:16.875 121 12303.60 109.53 55424.30 88888.00 2007-05-01 14:47:17.000 121 12303.55 109.55 55424.30 88888.00 2007-05-01 14:47:17.125 121 12303.48 109.58 55424.30 88888.00 2007-05-01 14:47:17.250 121 12303.38 109.50 55424.25 88888.00 2007-05-01 14:47:17.375 121 12303.40 109.47 55424.28 88888.00 2007-05-01 14:47:17.500 121 12303.45 109.53 55424.30 88888.00 2007-05-01 14:47:17.625 121 12303.52 109.53 55424.30 88888.00 2007-05-01 14:47:17.750 121 12303.55 109.55 55424.32 88888.00 2007-05-01 14:47:17.875 121 12303.55 109.53 55424.30 88888.00 2007-05-01 14:47:18.000 121 12303.58 109.58 55424.32 88888.00 2007-05-01 14:47:18.125 121 12303.62 109.65 55424.35 88888.00 2007-05-01 14:47:18.250 121 12303.58 109.55 55424.32 88888.00 2007-05-01 14:47:18.375 121 12303.58 109.53 55424.28 88888.00 2007-05-01 14:47:18.500 121 12303.50 109.53 55424.28 88888.00 2007-05-01 14:47:18.625 121 12303.48 109.53 55424.30 88888.00 2007-05-01 14:47:18.750 121 12303.45 109.50 55424.32 88888.00 2007-05-01 14:47:18.875 121 12303.42 109.50 55424.32 88888.00 2007-05-01 14:47:19.000 121 12303.48 109.53 55424.32 88888.00 2007-05-01 14:47:19.125 121 12303.52 109.55 55424.32 88888.00 2007-05-01 14:47:19.250 121 12303.52 109.50 55424.32 88888.00 2007-05-01 14:47:19.375 121 12303.60 109.50 55424.30 88888.00 2007-05-01 14:47:19.500 121 12303.67 109.53 55424.30 88888.00 2007-05-01 14:47:19.625 121 12303.62 109.55 55424.30 88888.00 2007-05-01 14:47:19.750 121 12303.52 109.53 55424.28 88888.00 2007-05-01 14:47:19.875 121 12303.48 109.47 55424.30 88888.00 2007-05-01 14:47:20.000 121 12303.45 109.55 55424.30 88888.00 2007-05-01 14:47:20.125 121 12303.52 109.60 55424.35 88888.00 2007-05-01 14:47:20.250 121 12303.48 109.55 55424.35 88888.00 2007-05-01 14:47:20.375 121 12303.45 109.55 55424.32 88888.00 2007-05-01 14:47:20.500 121 12303.48 109.55 55424.32 88888.00 2007-05-01 14:47:20.625 121 12303.52 109.53 55424.35 88888.00 2007-05-01 14:47:20.750 121 12303.50 109.53 55424.35 88888.00 2007-05-01 14:47:20.875 121 12303.45 109.55 55424.35 88888.00 2007-05-01 14:47:21.000 121 12303.45 109.53 55424.30 88888.00 2007-05-01 14:47:21.125 121 12303.42 109.50 55424.30 88888.00 2007-05-01 14:47:21.250 121 12303.48 109.50 55424.32 88888.00 2007-05-01 14:47:21.375 121 12303.45 109.47 55424.30 88888.00 2007-05-01 14:47:21.500 121 12303.40 109.55 55424.32 88888.00 2007-05-01 14:47:21.625 121 12303.40 109.58 55424.32 88888.00 2007-05-01 14:47:21.750 121 12303.40 109.55 55424.32 88888.00 2007-05-01 14:47:21.875 121 12303.48 109.58 55424.32 88888.00 2007-05-01 14:47:22.000 121 12303.50 109.50 55424.30 88888.00 2007-05-01 14:47:22.125 121 12303.48 109.50 55424.32 88888.00 2007-05-01 14:47:22.250 121 12303.45 109.50 55424.30 88888.00 2007-05-01 14:47:22.375 121 12303.55 109.50 55424.30 88888.00 2007-05-01 14:47:22.500 121 12303.50 109.53 55424.30 88888.00 2007-05-01 14:47:22.625 121 12303.45 109.53 55424.32 88888.00 2007-05-01 14:47:22.750 121 12303.42 109.50 55424.30 88888.00 2007-05-01 14:47:22.875 121 12303.42 109.47 55424.30 88888.00 2007-05-01 14:47:23.000 121 12303.45 109.45 55424.30 88888.00 2007-05-01 14:47:23.125 121 12303.42 109.50 55424.30 88888.00 2007-05-01 14:47:23.250 121 12303.42 109.53 55424.32 88888.00 2007-05-01 14:47:23.375 121 12303.50 109.55 55424.32 88888.00 2007-05-01 14:47:23.500 121 12303.42 109.55 55424.32 88888.00 2007-05-01 14:47:23.625 121 12303.42 109.50 55424.32 88888.00 2007-05-01 14:47:23.750 121 12303.48 109.53 55424.32 88888.00 2007-05-01 14:47:23.875 121 12303.50 109.55 55424.32 88888.00 2007-05-01 14:47:24.000 121 12303.48 109.50 55424.30 88888.00 2007-05-01 14:47:24.125 121 12303.50 109.45 55424.30 88888.00 2007-05-01 14:47:24.250 121 12303.48 109.50 55424.28 88888.00 2007-05-01 14:47:24.375 121 12303.48 109.53 55424.28 88888.00 2007-05-01 14:47:24.500 121 12303.52 109.55 55424.28 88888.00 2007-05-01 14:47:24.625 121 12303.42 109.55 55424.28 88888.00 2007-05-01 14:47:24.750 121 12303.45 109.55 55424.30 88888.00 2007-05-01 14:47:24.875 121 12303.48 109.58 55424.30 88888.00 2007-05-01 14:47:25.000 121 12303.52 109.53 55424.30 88888.00 2007-05-01 14:47:25.125 121 12303.48 109.50 55424.30 88888.00 2007-05-01 14:47:25.250 121 12303.40 109.50 55424.32 88888.00 2007-05-01 14:47:25.375 121 12303.35 109.50 55424.30 88888.00 2007-05-01 14:47:25.500 121 12303.35 109.45 55424.28 88888.00 2007-05-01 14:47:25.625 121 12303.40 109.53 55424.28 88888.00 2007-05-01 14:47:25.750 121 12303.45 109.55 55424.30 88888.00 2007-05-01 14:47:25.875 121 12303.48 109.50 55424.30 88888.00 2007-05-01 14:47:26.000 121 12303.55 109.53 55424.30 88888.00 2007-05-01 14:47:26.125 121 12303.55 109.53 55424.32 88888.00 2007-05-01 14:47:26.250 121 12303.52 109.47 55424.28 88888.00 2007-05-01 14:47:26.375 121 12303.52 109.47 55424.25 88888.00 2007-05-01 14:47:26.500 121 12303.52 109.50 55424.28 88888.00 2007-05-01 14:47:26.625 121 12303.45 109.53 55424.28 88888.00 2007-05-01 14:47:26.750 121 12303.40 109.53 55424.30 88888.00 2007-05-01 14:47:26.875 121 12303.42 109.50 55424.32 88888.00 2007-05-01 14:47:27.000 121 12303.38 109.45 55424.25 88888.00 2007-05-01 14:47:27.125 121 12303.40 109.55 55424.28 88888.00 2007-05-01 14:47:27.250 121 12303.40 109.53 55424.30 88888.00 2007-05-01 14:47:27.375 121 12303.45 109.50 55424.28 88888.00 2007-05-01 14:47:27.500 121 12303.42 109.47 55424.25 88888.00 2007-05-01 14:47:27.625 121 12303.48 109.53 55424.30 88888.00 2007-05-01 14:47:27.750 121 12303.48 109.55 55424.28 88888.00 2007-05-01 14:47:27.875 121 12303.52 109.53 55424.30 88888.00 2007-05-01 14:47:28.000 121 12303.50 109.47 55424.25 88888.00 2007-05-01 14:47:28.125 121 12303.45 109.55 55424.30 88888.00 2007-05-01 14:47:28.250 121 12303.38 109.53 55424.28 88888.00 2007-05-01 14:47:28.375 121 12303.42 109.50 55424.28 88888.00 2007-05-01 14:47:28.500 121 12303.40 109.50 55424.32 88888.00 2007-05-01 14:47:28.625 121 12303.48 109.45 55424.30 88888.00 2007-05-01 14:47:28.750 121 12303.48 109.47 55424.30 88888.00 2007-05-01 14:47:28.875 121 12303.45 109.50 55424.28 88888.00 2007-05-01 14:47:29.000 121 12303.40 109.45 55424.28 88888.00 2007-05-01 14:47:29.125 121 12303.40 109.42 55424.30 88888.00 2007-05-01 14:47:29.250 121 12303.42 109.45 55424.32 88888.00 2007-05-01 14:47:29.375 121 12303.48 109.47 55424.32 88888.00 2007-05-01 14:47:29.500 121 12303.48 109.47 55424.32 88888.00 2007-05-01 14:47:29.625 121 12303.48 109.42 55424.32 88888.00 2007-05-01 14:47:29.750 121 12303.48 109.53 55424.32 88888.00 2007-05-01 14:47:29.875 121 12303.52 109.55 55424.35 88888.00 2007-05-01 14:47:30.000 121 12303.50 109.53 55424.32 88888.00 2007-05-01 14:47:30.125 121 12303.42 109.50 55424.35 88888.00 2007-05-01 14:47:30.250 121 12303.38 109.55 55424.35 88888.00 2007-05-01 14:47:30.375 121 12303.40 109.58 55424.35 88888.00 2007-05-01 14:47:30.500 121 12303.35 109.53 55424.32 88888.00 2007-05-01 14:47:30.625 121 12303.27 109.45 55424.30 88888.00 2007-05-01 14:47:30.750 121 12303.33 109.50 55424.30 88888.00 2007-05-01 14:47:30.875 121 12303.35 109.50 55424.30 88888.00 2007-05-01 14:47:31.000 121 12303.38 109.55 55424.30 88888.00 2007-05-01 14:47:31.125 121 12303.45 109.55 55424.38 88888.00 2007-05-01 14:47:31.250 121 12303.45 109.55 55424.35 88888.00 2007-05-01 14:47:31.375 121 12303.50 109.55 55424.30 88888.00 2007-05-01 14:47:31.500 121 12303.52 109.53 55424.32 88888.00 2007-05-01 14:47:31.625 121 12303.50 109.53 55424.32 88888.00 2007-05-01 14:47:31.750 121 12303.45 109.55 55424.32 88888.00 2007-05-01 14:47:31.875 121 12303.40 109.58 55424.30 88888.00 2007-05-01 14:47:32.000 121 12303.40 109.58 55424.30 88888.00 2007-05-01 14:47:32.125 121 12303.45 109.58 55424.32 88888.00 2007-05-01 14:47:32.250 121 12303.42 109.53 55424.30 88888.00 2007-05-01 14:47:32.375 121 12303.48 109.53 55424.30 88888.00 2007-05-01 14:47:32.500 121 12303.48 109.53 55424.30 88888.00 2007-05-01 14:47:32.625 121 12303.48 109.50 55424.28 88888.00 2007-05-01 14:47:32.750 121 12303.42 109.45 55424.28 88888.00 2007-05-01 14:47:32.875 121 12303.45 109.47 55424.32 88888.00 2007-05-01 14:47:33.000 121 12303.38 109.50 55424.32 88888.00 2007-05-01 14:47:33.125 121 12303.33 109.50 55424.30 88888.00 2007-05-01 14:47:33.250 121 12303.30 109.45 55424.28 88888.00 2007-05-01 14:47:33.375 121 12303.33 109.45 55424.25 88888.00 2007-05-01 14:47:33.500 121 12303.35 109.45 55424.28 88888.00 2007-05-01 14:47:33.625 121 12303.50 109.47 55424.32 88888.00 2007-05-01 14:47:33.750 121 12303.58 109.53 55424.32 88888.00 2007-05-01 14:47:33.875 121 12303.52 109.50 55424.30 88888.00 2007-05-01 14:47:34.000 121 12303.52 109.47 55424.32 88888.00 2007-05-01 14:47:34.125 121 12303.42 109.47 55424.30 88888.00 2007-05-01 14:47:34.250 121 12303.40 109.50 55424.28 88888.00 2007-05-01 14:47:34.375 121 12303.45 109.50 55424.28 88888.00 2007-05-01 14:47:34.500 121 12303.50 109.50 55424.30 88888.00 2007-05-01 14:47:34.625 121 12303.50 109.53 55424.32 88888.00 2007-05-01 14:47:34.750 121 12303.50 109.53 55424.32 88888.00 2007-05-01 14:47:34.875 121 12303.45 109.50 55424.32 88888.00 2007-05-01 14:47:35.000 121 12303.45 109.53 55424.32 88888.00 2007-05-01 14:47:35.125 121 12303.48 109.55 55424.35 88888.00 2007-05-01 14:47:35.250 121 12303.45 109.53 55424.35 88888.00 2007-05-01 14:47:35.375 121 12303.42 109.53 55424.32 88888.00 2007-05-01 14:47:35.500 121 12303.38 109.50 55424.35 88888.00 2007-05-01 14:47:35.625 121 12303.40 109.47 55424.35 88888.00 2007-05-01 14:47:35.750 121 12303.45 109.47 55424.32 88888.00 2007-05-01 14:47:35.875 121 12303.42 109.45 55424.32 88888.00 2007-05-01 14:47:36.000 121 12303.35 109.42 55424.30 88888.00 2007-05-01 14:47:36.125 121 12303.40 109.47 55424.32 88888.00 2007-05-01 14:47:36.250 121 12303.42 109.47 55424.35 88888.00 2007-05-01 14:47:36.375 121 12303.42 109.53 55424.32 88888.00 2007-05-01 14:47:36.500 121 12303.40 109.55 55424.35 88888.00 2007-05-01 14:47:36.625 121 12303.48 109.55 55424.35 88888.00 2007-05-01 14:47:36.750 121 12303.45 109.50 55424.35 88888.00 2007-05-01 14:47:36.875 121 12303.35 109.50 55424.32 88888.00 2007-05-01 14:47:37.000 121 12303.33 109.50 55424.28 88888.00 2007-05-01 14:47:37.125 121 12303.35 109.47 55424.32 88888.00 2007-05-01 14:47:37.250 121 12303.42 109.47 55424.32 88888.00 2007-05-01 14:47:37.375 121 12303.42 109.50 55424.30 88888.00 2007-05-01 14:47:37.500 121 12303.35 109.50 55424.32 88888.00 2007-05-01 14:47:37.625 121 12303.30 109.47 55424.32 88888.00 2007-05-01 14:47:37.750 121 12303.40 109.53 55424.32 88888.00 2007-05-01 14:47:37.875 121 12303.42 109.55 55424.35 88888.00 2007-05-01 14:47:38.000 121 12303.40 109.53 55424.35 88888.00 2007-05-01 14:47:38.125 121 12303.33 109.50 55424.30 88888.00 2007-05-01 14:47:38.250 121 12303.40 109.45 55424.30 88888.00 2007-05-01 14:47:38.375 121 12303.55 109.53 55424.32 88888.00 2007-05-01 14:47:38.500 121 12303.60 109.55 55424.35 88888.00 2007-05-01 14:47:38.625 121 12303.52 109.47 55424.32 88888.00 2007-05-01 14:47:38.750 121 12303.48 109.47 55424.30 88888.00 2007-05-01 14:47:38.875 121 12303.48 109.50 55424.30 88888.00 2007-05-01 14:47:39.000 121 12303.48 109.45 55424.32 88888.00 2007-05-01 14:47:39.125 121 12303.48 109.40 55424.30 88888.00 2007-05-01 14:47:39.250 121 12303.45 109.40 55424.30 88888.00 2007-05-01 14:47:39.375 121 12303.45 109.45 55424.30 88888.00 2007-05-01 14:47:39.500 121 12303.40 109.47 55424.32 88888.00 2007-05-01 14:47:39.625 121 12303.42 109.50 55424.35 88888.00 2007-05-01 14:47:39.750 121 12303.40 109.47 55424.35 88888.00 2007-05-01 14:47:39.875 121 12303.33 109.47 55424.30 88888.00 2007-05-01 14:47:40.000 121 12303.40 109.42 55424.30 88888.00 2007-05-01 14:47:40.125 121 12303.42 109.42 55424.30 88888.00 2007-05-01 14:47:40.250 121 12303.45 109.47 55424.32 88888.00 2007-05-01 14:47:40.375 121 12303.48 109.55 55424.32 88888.00 2007-05-01 14:47:40.500 121 12303.45 109.53 55424.30 88888.00 2007-05-01 14:47:40.625 121 12303.40 109.53 55424.30 88888.00 2007-05-01 14:47:40.750 121 12303.40 109.55 55424.30 88888.00 2007-05-01 14:47:40.875 121 12303.42 109.58 55424.30 88888.00 2007-05-01 14:47:41.000 121 12303.45 109.55 55424.30 88888.00 2007-05-01 14:47:41.125 121 12303.52 109.50 55424.30 88888.00 2007-05-01 14:47:41.250 121 12303.48 109.47 55424.30 88888.00 2007-05-01 14:47:41.375 121 12303.50 109.53 55424.30 88888.00 2007-05-01 14:47:41.500 121 12303.45 109.50 55424.30 88888.00 2007-05-01 14:47:41.625 121 12303.40 109.55 55424.32 88888.00 2007-05-01 14:47:41.750 121 12303.42 109.53 55424.32 88888.00 2007-05-01 14:47:41.875 121 12303.40 109.45 55424.30 88888.00 2007-05-01 14:47:42.000 121 12303.42 109.45 55424.30 88888.00 2007-05-01 14:47:42.125 121 12303.48 109.50 55424.32 88888.00 2007-05-01 14:47:42.250 121 12303.42 109.50 55424.30 88888.00 2007-05-01 14:47:42.375 121 12303.45 109.55 55424.30 88888.00 2007-05-01 14:47:42.500 121 12303.42 109.50 55424.32 88888.00 2007-05-01 14:47:42.625 121 12303.48 109.47 55424.35 88888.00 2007-05-01 14:47:42.750 121 12303.50 109.55 55424.35 88888.00 2007-05-01 14:47:42.875 121 12303.48 109.53 55424.32 88888.00 2007-05-01 14:47:43.000 121 12303.48 109.47 55424.30 88888.00 2007-05-01 14:47:43.125 121 12303.48 109.45 55424.30 88888.00 2007-05-01 14:47:43.250 121 12303.42 109.45 55424.30 88888.00 2007-05-01 14:47:43.375 121 12303.42 109.50 55424.32 88888.00 2007-05-01 14:47:43.500 121 12303.35 109.47 55424.32 88888.00 2007-05-01 14:47:43.625 121 12303.40 109.53 55424.35 88888.00 2007-05-01 14:47:43.750 121 12303.48 109.58 55424.30 88888.00 2007-05-01 14:47:43.875 121 12303.48 109.55 55424.30 88888.00 2007-05-01 14:47:44.000 121 12303.45 109.50 55424.30 88888.00 2007-05-01 14:47:44.125 121 12303.40 109.50 55424.32 88888.00 2007-05-01 14:47:44.250 121 12303.33 109.50 55424.32 88888.00 2007-05-01 14:47:44.375 121 12303.40 109.55 55424.32 88888.00 2007-05-01 14:47:44.500 121 12303.35 109.58 55424.35 88888.00 2007-05-01 14:47:44.625 121 12303.40 109.58 55424.30 88888.00 2007-05-01 14:47:44.750 121 12303.40 109.55 55424.30 88888.00 2007-05-01 14:47:44.875 121 12303.35 109.50 55424.28 88888.00 2007-05-01 14:47:45.000 121 12303.42 109.53 55424.32 88888.00 2007-05-01 14:47:45.125 121 12303.50 109.55 55424.32 88888.00 2007-05-01 14:47:45.250 121 12303.40 109.53 55424.30 88888.00 2007-05-01 14:47:45.375 121 12303.38 109.53 55424.32 88888.00 2007-05-01 14:47:45.500 121 12303.30 109.50 55424.30 88888.00 2007-05-01 14:47:45.625 121 12303.35 109.50 55424.28 88888.00 2007-05-01 14:47:45.750 121 12303.35 109.50 55424.30 88888.00 2007-05-01 14:47:45.875 121 12303.35 109.50 55424.32 88888.00 2007-05-01 14:47:46.000 121 12303.30 109.47 55424.30 88888.00 2007-05-01 14:47:46.125 121 12303.33 109.53 55424.30 88888.00 2007-05-01 14:47:46.250 121 12303.35 109.53 55424.30 88888.00 2007-05-01 14:47:46.375 121 12303.38 109.50 55424.28 88888.00 2007-05-01 14:47:46.500 121 12303.38 109.50 55424.25 88888.00 2007-05-01 14:47:46.625 121 12303.42 109.58 55424.32 88888.00 2007-05-01 14:47:46.750 121 12303.48 109.58 55424.35 88888.00 2007-05-01 14:47:46.875 121 12303.48 109.55 55424.35 88888.00 2007-05-01 14:47:47.000 121 12303.52 109.53 55424.35 88888.00 2007-05-01 14:47:47.125 121 12303.50 109.53 55424.35 88888.00 2007-05-01 14:47:47.250 121 12303.42 109.45 55424.30 88888.00 2007-05-01 14:47:47.375 121 12303.35 109.50 55424.32 88888.00 2007-05-01 14:47:47.500 121 12303.25 109.53 55424.35 88888.00 2007-05-01 14:47:47.625 121 12303.27 109.55 55424.40 88888.00 2007-05-01 14:47:47.750 121 12303.35 109.58 55424.38 88888.00 2007-05-01 14:47:47.875 121 12303.38 109.58 55424.38 88888.00 2007-05-01 14:47:48.000 121 12303.35 109.58 55424.32 88888.00 2007-05-01 14:47:48.125 121 12303.35 109.55 55424.30 88888.00 2007-05-01 14:47:48.250 121 12303.33 109.53 55424.32 88888.00 2007-05-01 14:47:48.375 121 12303.35 109.55 55424.30 88888.00 2007-05-01 14:47:48.500 121 12303.35 109.60 55424.32 88888.00 2007-05-01 14:47:48.625 121 12303.45 109.60 55424.32 88888.00 2007-05-01 14:47:48.750 121 12303.42 109.55 55424.32 88888.00 2007-05-01 14:47:48.875 121 12303.42 109.53 55424.28 88888.00 2007-05-01 14:47:49.000 121 12303.45 109.50 55424.28 88888.00 2007-05-01 14:47:49.125 121 12303.50 109.55 55424.32 88888.00 2007-05-01 14:47:49.250 121 12303.48 109.55 55424.38 88888.00 2007-05-01 14:47:49.375 121 12303.45 109.58 55424.32 88888.00 2007-05-01 14:47:49.500 121 12303.45 109.55 55424.32 88888.00 2007-05-01 14:47:49.625 121 12303.42 109.53 55424.35 88888.00 2007-05-01 14:47:49.750 121 12303.40 109.50 55424.32 88888.00 2007-05-01 14:47:49.875 121 12303.38 109.58 55424.32 88888.00 2007-05-01 14:47:50.000 121 12303.33 109.60 55424.35 88888.00 2007-05-01 14:47:50.125 121 12303.40 109.60 55424.35 88888.00 2007-05-01 14:47:50.250 121 12303.38 109.58 55424.32 88888.00 2007-05-01 14:47:50.375 121 12303.35 109.60 55424.32 88888.00 2007-05-01 14:47:50.500 121 12303.33 109.60 55424.32 88888.00 2007-05-01 14:47:50.625 121 12303.38 109.58 55424.35 88888.00 2007-05-01 14:47:50.750 121 12303.33 109.58 55424.35 88888.00 2007-05-01 14:47:50.875 121 12303.33 109.60 55424.32 88888.00 2007-05-01 14:47:51.000 121 12303.38 109.60 55424.32 88888.00 2007-05-01 14:47:51.125 121 12303.38 109.58 55424.30 88888.00 2007-05-01 14:47:51.250 121 12303.33 109.58 55424.32 88888.00 2007-05-01 14:47:51.375 121 12303.30 109.58 55424.32 88888.00 2007-05-01 14:47:51.500 121 12303.33 109.58 55424.30 88888.00 2007-05-01 14:47:51.625 121 12303.40 109.60 55424.32 88888.00 2007-05-01 14:47:51.750 121 12303.38 109.62 55424.30 88888.00 2007-05-01 14:47:51.875 121 12303.33 109.60 55424.30 88888.00 2007-05-01 14:47:52.000 121 12303.35 109.60 55424.30 88888.00 2007-05-01 14:47:52.125 121 12303.35 109.60 55424.28 88888.00 2007-05-01 14:47:52.250 121 12303.33 109.58 55424.28 88888.00 2007-05-01 14:47:52.375 121 12303.38 109.55 55424.22 88888.00 2007-05-01 14:47:52.500 121 12303.40 109.58 55424.25 88888.00 2007-05-01 14:47:52.625 121 12303.45 109.62 55424.28 88888.00 2007-05-01 14:47:52.750 121 12303.50 109.62 55424.25 88888.00 2007-05-01 14:47:52.875 121 12303.52 109.62 55424.28 88888.00 2007-05-01 14:47:53.000 121 12303.50 109.58 55424.25 88888.00 2007-05-01 14:47:53.125 121 12303.48 109.65 55424.30 88888.00 2007-05-01 14:47:53.250 121 12303.40 109.67 55424.30 88888.00 2007-05-01 14:47:53.375 121 12303.42 109.65 55424.30 88888.00 2007-05-01 14:47:53.500 121 12303.38 109.62 55424.28 88888.00 2007-05-01 14:47:53.625 121 12303.42 109.60 55424.32 88888.00 2007-05-01 14:47:53.750 121 12303.42 109.60 55424.30 88888.00 2007-05-01 14:47:53.875 121 12303.38 109.62 55424.30 88888.00 2007-05-01 14:47:54.000 121 12303.40 109.67 55424.28 88888.00 2007-05-01 14:47:54.125 121 12303.38 109.60 55424.30 88888.00 2007-05-01 14:47:54.250 121 12303.45 109.60 55424.32 88888.00 2007-05-01 14:47:54.375 121 12303.45 109.60 55424.28 88888.00 2007-05-01 14:47:54.500 121 12303.40 109.58 55424.28 88888.00 2007-05-01 14:47:54.625 121 12303.45 109.60 55424.30 88888.00 2007-05-01 14:47:54.750 121 12303.45 109.60 55424.30 88888.00 2007-05-01 14:47:54.875 121 12303.35 109.58 55424.28 88888.00 2007-05-01 14:47:55.000 121 12303.33 109.53 55424.25 88888.00 2007-05-01 14:47:55.125 121 12303.40 109.58 55424.28 88888.00 2007-05-01 14:47:55.250 121 12303.45 109.58 55424.28 88888.00 2007-05-01 14:47:55.375 121 12303.55 109.62 55424.30 88888.00 2007-05-01 14:47:55.500 121 12303.60 109.62 55424.28 88888.00 2007-05-01 14:47:55.625 121 12303.50 109.62 55424.28 88888.00 2007-05-01 14:47:55.750 121 12303.45 109.67 55424.32 88888.00 2007-05-01 14:47:55.875 121 12303.45 109.67 55424.30 88888.00 2007-05-01 14:47:56.000 121 12303.42 109.65 55424.28 88888.00 2007-05-01 14:47:56.125 121 12303.45 109.65 55424.28 88888.00 2007-05-01 14:47:56.250 121 12303.38 109.60 55424.30 88888.00 2007-05-01 14:47:56.375 121 12303.48 109.60 55424.30 88888.00 2007-05-01 14:47:56.500 121 12303.52 109.65 55424.30 88888.00 2007-05-01 14:47:56.625 121 12303.50 109.67 55424.30 88888.00 2007-05-01 14:47:56.750 121 12303.45 109.67 55424.30 88888.00 2007-05-01 14:47:56.875 121 12303.45 109.70 55424.32 88888.00 2007-05-01 14:47:57.000 121 12303.50 109.72 55424.30 88888.00 2007-05-01 14:47:57.125 121 12303.55 109.75 55424.30 88888.00 2007-05-01 14:47:57.250 121 12303.52 109.70 55424.30 88888.00 2007-05-01 14:47:57.375 121 12303.58 109.70 55424.30 88888.00 2007-05-01 14:47:57.500 121 12303.55 109.67 55424.30 88888.00 2007-05-01 14:47:57.625 121 12303.55 109.72 55424.32 88888.00 2007-05-01 14:47:57.750 121 12303.58 109.75 55424.35 88888.00 2007-05-01 14:47:57.875 121 12303.62 109.75 55424.32 88888.00 2007-05-01 14:47:58.000 121 12303.65 109.65 55424.25 88888.00 2007-05-01 14:47:58.125 121 12303.65 109.62 55424.22 88888.00 2007-05-01 14:47:58.250 121 12303.65 109.65 55424.25 88888.00 2007-05-01 14:47:58.375 121 12303.65 109.67 55424.25 88888.00 2007-05-01 14:47:58.500 121 12303.62 109.70 55424.25 88888.00 2007-05-01 14:47:58.625 121 12303.60 109.67 55424.25 88888.00 2007-05-01 14:47:58.750 121 12303.50 109.62 55424.25 88888.00 2007-05-01 14:47:58.875 121 12303.48 109.62 55424.25 88888.00 2007-05-01 14:47:59.000 121 12303.50 109.67 55424.25 88888.00 2007-05-01 14:47:59.125 121 12303.50 109.65 55424.25 88888.00 2007-05-01 14:47:59.250 121 12303.45 109.67 55424.25 88888.00 2007-05-01 14:47:59.375 121 12303.58 109.67 55424.28 88888.00 2007-05-01 14:47:59.500 121 12303.62 109.67 55424.28 88888.00 2007-05-01 14:47:59.625 121 12303.60 109.67 55424.28 88888.00 2007-05-01 14:47:59.750 121 12303.60 109.72 55424.28 88888.00 2007-05-01 14:47:59.875 121 12303.52 109.75 55424.30 88888.00 2007-05-01 14:48:00.000 121 12303.52 109.70 55424.30 88888.00 2007-05-01 14:48:00.125 121 12303.58 109.70 55424.30 88888.00 2007-05-01 14:48:00.250 121 12303.55 109.70 55424.28 88888.00 2007-05-01 14:48:00.375 121 12303.45 109.70 55424.25 88888.00 2007-05-01 14:48:00.500 121 12303.42 109.65 55424.30 88888.00 2007-05-01 14:48:00.625 121 12303.50 109.62 55424.28 88888.00 2007-05-01 14:48:00.750 121 12303.50 109.62 55424.22 88888.00 2007-05-01 14:48:00.875 121 12303.52 109.65 55424.25 88888.00 2007-05-01 14:48:01.000 121 12303.58 109.67 55424.25 88888.00 2007-05-01 14:48:01.125 121 12303.55 109.70 55424.28 88888.00 2007-05-01 14:48:01.250 121 12303.50 109.72 55424.25 88888.00 2007-05-01 14:48:01.375 121 12303.52 109.72 55424.22 88888.00 2007-05-01 14:48:01.500 121 12303.55 109.70 55424.25 88888.00 2007-05-01 14:48:01.625 121 12303.60 109.67 55424.30 88888.00 2007-05-01 14:48:01.750 121 12303.65 109.72 55424.28 88888.00 2007-05-01 14:48:01.875 121 12303.67 109.75 55424.28 88888.00 2007-05-01 14:48:02.000 121 12303.58 109.67 55424.22 88888.00 2007-05-01 14:48:02.125 121 12303.60 109.65 55424.25 88888.00 2007-05-01 14:48:02.250 121 12303.73 109.78 55424.30 88888.00 2007-05-01 14:48:02.375 121 12303.80 109.78 55424.30 88888.00 2007-05-01 14:48:02.500 121 12303.73 109.75 55424.30 88888.00 2007-05-01 14:48:02.625 121 12303.65 109.67 55424.28 88888.00 2007-05-01 14:48:02.750 121 12303.58 109.65 55424.28 88888.00 2007-05-01 14:48:02.875 121 12303.60 109.67 55424.30 88888.00 2007-05-01 14:48:03.000 121 12303.60 109.67 55424.25 88888.00 2007-05-01 14:48:03.125 121 12303.58 109.67 55424.28 88888.00 2007-05-01 14:48:03.250 121 12303.60 109.70 55424.30 88888.00 2007-05-01 14:48:03.375 121 12303.70 109.75 55424.32 88888.00 2007-05-01 14:48:03.500 121 12303.73 109.72 55424.30 88888.00 2007-05-01 14:48:03.625 121 12303.75 109.78 55424.30 88888.00 2007-05-01 14:48:03.750 121 12303.65 109.78 55424.28 88888.00 2007-05-01 14:48:03.875 121 12303.52 109.72 55424.28 88888.00 2007-05-01 14:48:04.000 121 12303.52 109.62 55424.25 88888.00 2007-05-01 14:48:04.125 121 12303.65 109.67 55424.28 88888.00 2007-05-01 14:48:04.250 121 12303.70 109.70 55424.28 88888.00 2007-05-01 14:48:04.375 121 12303.67 109.75 55424.28 88888.00 2007-05-01 14:48:04.500 121 12303.62 109.75 55424.28 88888.00 2007-05-01 14:48:04.625 121 12303.60 109.67 55424.28 88888.00 2007-05-01 14:48:04.750 121 12303.62 109.70 55424.28 88888.00 2007-05-01 14:48:04.875 121 12303.67 109.70 55424.25 88888.00 2007-05-01 14:48:05.000 121 12303.70 109.75 55424.25 88888.00 2007-05-01 14:48:05.125 121 12303.70 109.75 55424.28 88888.00 2007-05-01 14:48:05.250 121 12303.73 109.75 55424.30 88888.00 2007-05-01 14:48:05.375 121 12303.65 109.70 55424.28 88888.00 2007-05-01 14:48:05.500 121 12303.55 109.70 55424.22 88888.00 2007-05-01 14:48:05.625 121 12303.58 109.72 55424.25 88888.00 2007-05-01 14:48:05.750 121 12303.62 109.72 55424.25 88888.00 2007-05-01 14:48:05.875 121 12303.73 109.72 55424.25 88888.00 2007-05-01 14:48:06.000 121 12303.73 109.72 55424.25 88888.00 2007-05-01 14:48:06.125 121 12303.65 109.67 55424.22 88888.00 2007-05-01 14:48:06.250 121 12303.73 109.67 55424.22 88888.00 2007-05-01 14:48:06.375 121 12303.75 109.72 55424.25 88888.00 2007-05-01 14:48:06.500 121 12303.73 109.75 55424.25 88888.00 2007-05-01 14:48:06.625 121 12303.67 109.75 55424.25 88888.00 2007-05-01 14:48:06.750 121 12303.58 109.67 55424.22 88888.00 2007-05-01 14:48:06.875 121 12303.62 109.67 55424.22 88888.00 2007-05-01 14:48:07.000 121 12303.65 109.72 55424.22 88888.00 2007-05-01 14:48:07.125 121 12303.62 109.70 55424.22 88888.00 2007-05-01 14:48:07.250 121 12303.62 109.70 55424.25 88888.00 2007-05-01 14:48:07.375 121 12303.67 109.70 55424.22 88888.00 2007-05-01 14:48:07.500 121 12303.60 109.70 55424.22 88888.00 2007-05-01 14:48:07.625 121 12303.65 109.72 55424.25 88888.00 2007-05-01 14:48:07.750 121 12303.58 109.67 55424.22 88888.00 2007-05-01 14:48:07.875 121 12303.62 109.70 55424.22 88888.00 2007-05-01 14:48:08.000 121 12303.70 109.75 55424.25 88888.00 2007-05-01 14:48:08.125 121 12303.70 109.75 55424.28 88888.00 2007-05-01 14:48:08.250 121 12303.65 109.75 55424.25 88888.00 2007-05-01 14:48:08.375 121 12303.62 109.72 55424.22 88888.00 2007-05-01 14:48:08.500 121 12303.58 109.72 55424.20 88888.00 2007-05-01 14:48:08.625 121 12303.65 109.72 55424.25 88888.00 2007-05-01 14:48:08.750 121 12303.60 109.78 55424.25 88888.00 2007-05-01 14:48:08.875 121 12303.62 109.80 55424.25 88888.00 2007-05-01 14:48:09.000 121 12303.58 109.70 55424.25 88888.00 2007-05-01 14:48:09.125 121 12303.60 109.70 55424.25 88888.00 2007-05-01 14:48:09.250 121 12303.62 109.70 55424.25 88888.00 2007-05-01 14:48:09.375 121 12303.58 109.67 55424.22 88888.00 2007-05-01 14:48:09.500 121 12303.58 109.67 55424.22 88888.00 2007-05-01 14:48:09.625 121 12303.67 109.72 55424.25 88888.00 2007-05-01 14:48:09.750 121 12303.65 109.70 55424.25 88888.00 2007-05-01 14:48:09.875 121 12303.60 109.72 55424.28 88888.00 2007-05-01 14:48:10.000 121 12303.62 109.78 55424.28 88888.00 2007-05-01 14:48:10.125 121 12303.62 109.75 55424.25 88888.00 2007-05-01 14:48:10.250 121 12303.60 109.70 55424.20 88888.00 2007-05-01 14:48:10.375 121 12303.58 109.78 55424.25 88888.00 2007-05-01 14:48:10.500 121 12303.55 109.80 55424.28 88888.00 2007-05-01 14:48:10.625 121 12303.52 109.80 55424.30 88888.00 2007-05-01 14:48:10.750 121 12303.60 109.78 55424.30 88888.00 2007-05-01 14:48:10.875 121 12303.62 109.75 55424.28 88888.00 2007-05-01 14:48:11.000 121 12303.62 109.67 55424.25 88888.00 2007-05-01 14:48:11.125 121 12303.60 109.70 55424.28 88888.00 2007-05-01 14:48:11.250 121 12303.58 109.75 55424.30 88888.00 2007-05-01 14:48:11.375 121 12303.58 109.78 55424.28 88888.00 2007-05-01 14:48:11.500 121 12303.50 109.75 55424.28 88888.00 2007-05-01 14:48:11.625 121 12303.48 109.72 55424.22 88888.00 2007-05-01 14:48:11.750 121 12303.45 109.72 55424.22 88888.00 2007-05-01 14:48:11.875 121 12303.50 109.78 55424.25 88888.00 2007-05-01 14:48:12.000 121 12303.55 109.83 55424.22 88888.00 2007-05-01 14:48:12.125 121 12303.62 109.83 55424.25 88888.00 2007-05-01 14:48:12.250 121 12303.58 109.78 55424.25 88888.00 2007-05-01 14:48:12.375 121 12303.55 109.80 55424.25 88888.00 2007-05-01 14:48:12.500 121 12303.52 109.80 55424.28 88888.00 2007-05-01 14:48:12.625 121 12303.48 109.83 55424.25 88888.00 2007-05-01 14:48:12.750 121 12303.55 109.83 55424.25 88888.00 2007-05-01 14:48:12.875 121 12303.60 109.83 55424.25 88888.00 2007-05-01 14:48:13.000 121 12303.58 109.80 55424.22 88888.00 2007-05-01 14:48:13.125 121 12303.45 109.78 55424.22 88888.00 2007-05-01 14:48:13.250 121 12303.40 109.78 55424.25 88888.00 2007-05-01 14:48:13.375 121 12303.45 109.78 55424.25 88888.00 2007-05-01 14:48:13.500 121 12303.45 109.80 55424.28 88888.00 2007-05-01 14:48:13.625 121 12303.52 109.80 55424.30 88888.00 2007-05-01 14:48:13.750 121 12303.60 109.75 55424.30 88888.00 2007-05-01 14:48:13.875 121 12303.70 109.85 55424.32 88888.00 2007-05-01 14:48:14.000 121 12303.67 109.85 55424.32 88888.00 2007-05-01 14:48:14.125 121 12303.65 109.83 55424.30 88888.00 2007-05-01 14:48:14.250 121 12303.58 109.78 55424.25 88888.00 2007-05-01 14:48:14.375 121 12303.58 109.78 55424.22 88888.00 2007-05-01 14:48:14.500 121 12303.62 109.78 55424.25 88888.00 2007-05-01 14:48:14.625 121 12303.65 109.80 55424.28 88888.00 2007-05-01 14:48:14.750 121 12303.73 109.78 55424.25 88888.00 2007-05-01 14:48:14.875 121 12303.67 109.78 55424.25 88888.00 2007-05-01 14:48:15.000 121 12303.67 109.83 55424.25 88888.00 2007-05-01 14:48:15.125 121 12303.62 109.85 55424.25 88888.00 2007-05-01 14:48:15.250 121 12303.65 109.80 55424.28 88888.00 2007-05-01 14:48:15.375 121 12303.60 109.80 55424.25 88888.00 2007-05-01 14:48:15.500 121 12303.60 109.80 55424.25 88888.00 2007-05-01 14:48:15.625 121 12303.62 109.83 55424.28 88888.00 2007-05-01 14:48:15.750 121 12303.67 109.88 55424.28 88888.00 2007-05-01 14:48:15.875 121 12303.70 109.88 55424.25 88888.00 2007-05-01 14:48:16.000 121 12303.70 109.85 55424.22 88888.00 2007-05-01 14:48:16.125 121 12303.65 109.80 55424.22 88888.00 2007-05-01 14:48:16.250 121 12303.65 109.80 55424.25 88888.00 2007-05-01 14:48:16.375 121 12303.62 109.88 55424.25 88888.00 2007-05-01 14:48:16.500 121 12303.60 109.90 55424.22 88888.00 2007-05-01 14:48:16.625 121 12303.60 109.83 55424.25 88888.00 2007-05-01 14:48:16.750 121 12303.60 109.80 55424.22 88888.00 2007-05-01 14:48:16.875 121 12303.60 109.80 55424.22 88888.00 2007-05-01 14:48:17.000 121 12303.65 109.88 55424.25 88888.00 2007-05-01 14:48:17.125 121 12303.70 109.88 55424.28 88888.00 2007-05-01 14:48:17.250 121 12303.67 109.78 55424.28 88888.00 2007-05-01 14:48:17.375 121 12303.70 109.75 55424.22 88888.00 2007-05-01 14:48:17.500 121 12303.65 109.85 55424.28 88888.00 2007-05-01 14:48:17.625 121 12303.60 109.85 55424.25 88888.00 2007-05-01 14:48:17.750 121 12303.62 109.85 55424.28 88888.00 2007-05-01 14:48:17.875 121 12303.67 109.83 55424.28 88888.00 2007-05-01 14:48:18.000 121 12303.67 109.88 55424.22 88888.00 2007-05-01 14:48:18.125 121 12303.67 109.85 55424.28 88888.00 2007-05-01 14:48:18.250 121 12303.60 109.85 55424.28 88888.00 2007-05-01 14:48:18.375 121 12303.67 109.88 55424.22 88888.00 2007-05-01 14:48:18.500 121 12303.67 109.88 55424.25 88888.00 2007-05-01 14:48:18.625 121 12303.70 109.90 55424.28 88888.00 2007-05-01 14:48:18.750 121 12303.73 109.88 55424.25 88888.00 2007-05-01 14:48:18.875 121 12303.65 109.83 55424.22 88888.00 2007-05-01 14:48:19.000 121 12303.60 109.85 55424.22 88888.00 2007-05-01 14:48:19.125 121 12303.60 109.83 55424.28 88888.00 2007-05-01 14:48:19.250 121 12303.55 109.85 55424.28 88888.00 2007-05-01 14:48:19.375 121 12303.55 109.85 55424.28 88888.00 2007-05-01 14:48:19.500 121 12303.52 109.83 55424.25 88888.00 2007-05-01 14:48:19.625 121 12303.52 109.90 55424.28 88888.00 2007-05-01 14:48:19.750 121 12303.65 109.95 55424.32 88888.00 2007-05-01 14:48:19.875 121 12303.65 109.90 55424.28 88888.00 2007-05-01 14:48:20.000 121 12303.65 109.85 55424.25 88888.00 2007-05-01 14:48:20.125 121 12303.62 109.80 55424.25 88888.00 2007-05-01 14:48:20.250 121 12303.58 109.80 55424.25 88888.00 2007-05-01 14:48:20.375 121 12303.62 109.90 55424.28 88888.00 2007-05-01 14:48:20.500 121 12303.62 109.95 55424.25 88888.00 2007-05-01 14:48:20.625 121 12303.58 109.90 55424.25 88888.00 2007-05-01 14:48:20.750 121 12303.55 109.85 55424.25 88888.00 2007-05-01 14:48:20.875 121 12303.58 109.83 55424.25 88888.00 2007-05-01 14:48:21.000 121 12303.65 109.85 55424.28 88888.00 2007-05-01 14:48:21.125 121 12303.65 109.88 55424.30 88888.00 2007-05-01 14:48:21.250 121 12303.60 109.85 55424.25 88888.00 2007-05-01 14:48:21.375 121 12303.62 109.88 55424.28 88888.00 2007-05-01 14:48:21.500 121 12303.58 109.90 55424.28 88888.00 2007-05-01 14:48:21.625 121 12303.60 109.92 55424.28 88888.00 2007-05-01 14:48:21.750 121 12303.58 109.95 55424.28 88888.00 2007-05-01 14:48:21.875 121 12303.52 109.92 55424.28 88888.00 2007-05-01 14:48:22.000 121 12303.50 109.88 55424.28 88888.00 2007-05-01 14:48:22.125 121 12303.50 109.90 55424.28 88888.00 2007-05-01 14:48:22.250 121 12303.50 109.85 55424.30 88888.00 2007-05-01 14:48:22.375 121 12303.58 109.88 55424.30 88888.00 2007-05-01 14:48:22.500 121 12303.58 109.90 55424.28 88888.00 2007-05-01 14:48:22.625 121 12303.55 109.95 55424.28 88888.00 2007-05-01 14:48:22.750 121 12303.62 109.95 55424.28 88888.00 2007-05-01 14:48:22.875 121 12303.65 109.95 55424.28 88888.00 2007-05-01 14:48:23.000 121 12303.55 109.88 55424.22 88888.00 2007-05-01 14:48:23.125 121 12303.48 109.85 55424.25 88888.00 2007-05-01 14:48:23.250 121 12303.45 109.88 55424.25 88888.00 2007-05-01 14:48:23.375 121 12303.52 109.90 55424.28 88888.00 2007-05-01 14:48:23.500 121 12303.52 109.95 55424.28 88888.00 2007-05-01 14:48:23.625 121 12303.50 109.92 55424.25 88888.00 2007-05-01 14:48:23.750 121 12303.50 109.92 55424.28 88888.00 2007-05-01 14:48:23.875 121 12303.50 109.85 55424.25 88888.00 2007-05-01 14:48:24.000 121 12303.55 109.88 55424.25 88888.00 2007-05-01 14:48:24.125 121 12303.58 109.90 55424.28 88888.00 2007-05-01 14:48:24.250 121 12303.58 109.90 55424.30 88888.00 2007-05-01 14:48:24.375 121 12303.60 109.92 55424.30 88888.00 2007-05-01 14:48:24.500 121 12303.60 109.90 55424.30 88888.00 2007-05-01 14:48:24.625 121 12303.52 109.85 55424.30 88888.00 2007-05-01 14:48:24.750 121 12303.60 109.92 55424.30 88888.00 2007-05-01 14:48:24.875 121 12303.62 109.92 55424.30 88888.00 2007-05-01 14:48:25.000 121 12303.60 109.90 55424.25 88888.00 2007-05-01 14:48:25.125 121 12303.60 109.85 55424.28 88888.00 2007-05-01 14:48:25.250 121 12303.52 109.83 55424.28 88888.00 2007-05-01 14:48:25.375 121 12303.50 109.88 55424.28 88888.00 2007-05-01 14:48:25.500 121 12303.40 109.83 55424.25 88888.00 2007-05-01 14:48:25.625 121 12303.45 109.83 55424.28 88888.00 2007-05-01 14:48:25.750 121 12303.50 109.85 55424.28 88888.00 2007-05-01 14:48:25.875 121 12303.62 109.88 55424.28 88888.00 2007-05-01 14:48:26.000 121 12303.60 109.90 55424.28 88888.00 2007-05-01 14:48:26.125 121 12303.60 109.92 55424.28 88888.00 2007-05-01 14:48:26.250 121 12303.55 109.95 55424.30 88888.00 2007-05-01 14:48:26.375 121 12303.65 109.95 55424.28 88888.00 2007-05-01 14:48:26.500 121 12303.70 109.97 55424.28 88888.00 2007-05-01 14:48:26.625 121 12303.67 109.97 55424.25 88888.00 2007-05-01 14:48:26.750 121 12303.62 109.92 55424.25 88888.00 2007-05-01 14:48:26.875 121 12303.60 109.92 55424.28 88888.00 2007-05-01 14:48:27.000 121 12303.58 109.92 55424.25 88888.00 2007-05-01 14:48:27.125 121 12303.55 109.97 55424.28 88888.00 2007-05-01 14:48:27.250 121 12303.50 109.92 55424.25 88888.00 2007-05-01 14:48:27.375 121 12303.50 109.92 55424.28 88888.00 2007-05-01 14:48:27.500 121 12303.60 109.97 55424.28 88888.00 2007-05-01 14:48:27.625 121 12303.55 110.00 55424.30 88888.00 2007-05-01 14:48:27.750 121 12303.50 109.95 55424.28 88888.00 2007-05-01 14:48:27.875 121 12303.52 109.97 55424.28 88888.00 2007-05-01 14:48:28.000 121 12303.58 109.97 55424.22 88888.00 2007-05-01 14:48:28.125 121 12303.52 109.95 55424.28 88888.00 2007-05-01 14:48:28.250 121 12303.50 109.92 55424.25 88888.00 2007-05-01 14:48:28.375 121 12303.52 109.97 55424.25 88888.00 2007-05-01 14:48:28.500 121 12303.58 110.03 55424.25 88888.00 2007-05-01 14:48:28.625 121 12303.55 109.97 55424.25 88888.00 2007-05-01 14:48:28.750 121 12303.60 110.00 55424.25 88888.00 2007-05-01 14:48:28.875 121 12303.58 109.97 55424.25 88888.00 2007-05-01 14:48:29.000 121 12303.52 109.97 55424.25 88888.00 2007-05-01 14:48:29.125 121 12303.55 109.97 55424.22 88888.00 2007-05-01 14:48:29.250 121 12303.52 109.92 55424.25 88888.00 2007-05-01 14:48:29.375 121 12303.48 109.97 55424.25 88888.00 2007-05-01 14:48:29.500 121 12303.48 109.95 55424.22 88888.00 2007-05-01 14:48:29.625 121 12303.48 109.90 55424.22 88888.00 2007-05-01 14:48:29.750 121 12303.55 109.90 55424.22 88888.00 2007-05-01 14:48:29.875 121 12303.52 109.95 55424.22 88888.00 2007-05-01 14:48:30.000 121 12303.52 109.97 55424.25 88888.00 2007-05-01 14:48:30.125 121 12303.52 110.00 55424.28 88888.00 2007-05-01 14:48:30.250 121 12303.45 109.92 55424.28 88888.00 2007-05-01 14:48:30.375 121 12303.42 109.92 55424.25 88888.00 2007-05-01 14:48:30.500 121 12303.45 110.00 55424.22 88888.00 2007-05-01 14:48:30.625 121 12303.48 110.00 55424.28 88888.00 2007-05-01 14:48:30.750 121 12303.45 110.03 55424.28 88888.00 2007-05-01 14:48:30.875 121 12303.55 110.03 55424.30 88888.00 2007-05-01 14:48:31.000 121 12303.55 110.03 55424.28 88888.00 2007-05-01 14:48:31.125 121 12303.48 110.00 55424.25 88888.00 2007-05-01 14:48:31.250 121 12303.40 109.92 55424.22 88888.00 2007-05-01 14:48:31.375 121 12303.50 109.97 55424.25 88888.00 2007-05-01 14:48:31.500 121 12303.52 109.97 55424.28 88888.00 2007-05-01 14:48:31.625 121 12303.45 109.95 55424.25 88888.00 2007-05-01 14:48:31.750 121 12303.48 109.90 55424.28 88888.00 2007-05-01 14:48:31.875 121 12303.50 109.92 55424.28 88888.00 2007-05-01 14:48:32.000 121 12303.58 109.95 55424.28 88888.00 2007-05-01 14:48:32.125 121 12303.60 109.95 55424.28 88888.00 2007-05-01 14:48:32.250 121 12303.45 109.92 55424.25 88888.00 2007-05-01 14:48:32.375 121 12303.45 110.00 55424.22 88888.00 2007-05-01 14:48:32.500 121 12303.55 110.03 55424.28 88888.00 2007-05-01 14:48:32.625 121 12303.52 110.08 55424.28 88888.00 2007-05-01 14:48:32.750 121 12303.50 110.05 55424.28 88888.00 2007-05-01 14:48:32.875 121 12303.48 109.97 55424.22 88888.00 2007-05-01 14:48:33.000 121 12303.50 109.97 55424.22 88888.00 2007-05-01 14:48:33.125 121 12303.48 109.97 55424.25 88888.00 2007-05-01 14:48:33.250 121 12303.48 109.95 55424.22 88888.00 2007-05-01 14:48:33.375 121 12303.55 110.00 55424.25 88888.00 2007-05-01 14:48:33.500 121 12303.58 110.05 55424.28 88888.00 2007-05-01 14:48:33.625 121 12303.58 110.05 55424.28 88888.00 2007-05-01 14:48:33.750 121 12303.58 110.00 55424.25 88888.00 2007-05-01 14:48:33.875 121 12303.58 110.00 55424.22 88888.00 2007-05-01 14:48:34.000 121 12303.55 109.92 55424.18 88888.00 2007-05-01 14:48:34.125 121 12303.50 109.95 55424.15 88888.00 2007-05-01 14:48:34.250 121 12303.48 109.97 55424.18 88888.00 2007-05-01 14:48:34.375 121 12303.55 110.03 55424.18 88888.00 2007-05-01 14:48:34.500 121 12303.60 110.03 55424.18 88888.00 2007-05-01 14:48:34.625 121 12303.60 110.05 55424.20 88888.00 2007-05-01 14:48:34.750 121 12303.60 110.00 55424.22 88888.00 2007-05-01 14:48:34.875 121 12303.55 109.97 55424.22 88888.00 2007-05-01 14:48:35.000 121 12303.55 109.97 55424.22 88888.00 2007-05-01 14:48:35.125 121 12303.52 110.03 55424.25 88888.00 2007-05-01 14:48:35.250 121 12303.52 110.03 55424.22 88888.00 2007-05-01 14:48:35.375 121 12303.55 110.03 55424.22 88888.00 2007-05-01 14:48:35.500 121 12303.62 110.05 55424.25 88888.00 2007-05-01 14:48:35.625 121 12303.65 110.03 55424.25 88888.00 2007-05-01 14:48:35.750 121 12303.60 110.03 55424.20 88888.00 2007-05-01 14:48:35.875 121 12303.58 110.08 55424.22 88888.00 2007-05-01 14:48:36.000 121 12303.52 110.00 55424.22 88888.00 2007-05-01 14:48:36.125 121 12303.50 109.97 55424.18 88888.00 2007-05-01 14:48:36.250 121 12303.55 109.97 55424.18 88888.00 2007-05-01 14:48:36.375 121 12303.60 110.03 55424.18 88888.00 2007-05-01 14:48:36.500 121 12303.62 110.12 55424.22 88888.00 2007-05-01 14:48:36.625 121 12303.60 110.10 55424.22 88888.00 2007-05-01 14:48:36.750 121 12303.55 110.03 55424.15 88888.00 2007-05-01 14:48:36.875 121 12303.58 110.00 55424.18 88888.00 2007-05-01 14:48:37.000 121 12303.60 110.03 55424.20 88888.00 2007-05-01 14:48:37.125 121 12303.67 110.05 55424.20 88888.00 2007-05-01 14:48:37.250 121 12303.67 110.10 55424.20 88888.00 2007-05-01 14:48:37.375 121 12303.65 110.08 55424.20 88888.00 2007-05-01 14:48:37.500 121 12303.62 110.08 55424.20 88888.00 2007-05-01 14:48:37.625 121 12303.62 110.05 55424.18 88888.00 2007-05-01 14:48:37.750 121 12303.52 110.05 55424.20 88888.00 2007-05-01 14:48:37.875 121 12303.52 110.08 55424.25 88888.00 2007-05-01 14:48:38.000 121 12303.55 110.05 55424.25 88888.00 2007-05-01 14:48:38.125 121 12303.58 110.12 55424.20 88888.00 2007-05-01 14:48:38.250 121 12303.52 110.12 55424.22 88888.00 2007-05-01 14:48:38.375 121 12303.58 110.10 55424.20 88888.00 2007-05-01 14:48:38.500 121 12303.55 110.05 55424.18 88888.00 2007-05-01 14:48:38.625 121 12303.55 110.05 55424.18 88888.00 2007-05-01 14:48:38.750 121 12303.55 110.10 55424.20 88888.00 2007-05-01 14:48:38.875 121 12303.52 110.12 55424.20 88888.00 2007-05-01 14:48:39.000 121 12303.62 110.12 55424.20 88888.00 2007-05-01 14:48:39.125 121 12303.58 110.10 55424.20 88888.00 2007-05-01 14:48:39.250 121 12303.55 110.05 55424.18 88888.00 2007-05-01 14:48:39.375 121 12303.52 110.03 55424.18 88888.00 2007-05-01 14:48:39.500 121 12303.45 109.97 55424.15 88888.00 2007-05-01 14:48:39.625 121 12303.38 110.05 55424.18 88888.00 2007-05-01 14:48:39.750 121 12303.42 110.12 55424.22 88888.00 2007-05-01 14:48:39.875 121 12303.45 110.12 55424.18 88888.00 2007-05-01 14:48:40.000 121 12303.42 110.03 55424.18 88888.00 2007-05-01 14:48:40.125 121 12303.48 110.03 55424.20 88888.00 2007-05-01 14:48:40.250 121 12303.50 110.12 55424.25 88888.00 2007-05-01 14:48:40.375 121 12303.48 110.12 55424.25 88888.00 2007-05-01 14:48:40.500 121 12303.45 110.08 55424.22 88888.00 2007-05-01 14:48:40.625 121 12303.48 110.03 55424.20 88888.00 2007-05-01 14:48:40.750 121 12303.50 110.00 55424.18 88888.00 2007-05-01 14:48:40.875 121 12303.52 110.03 55424.18 88888.00 2007-05-01 14:48:41.000 121 12303.50 110.03 55424.20 88888.00 2007-05-01 14:48:41.125 121 12303.50 110.05 55424.20 88888.00 2007-05-01 14:48:41.250 121 12303.45 110.05 55424.20 88888.00 2007-05-01 14:48:41.375 121 12303.45 110.10 55424.22 88888.00 2007-05-01 14:48:41.500 121 12303.42 110.08 55424.22 88888.00 2007-05-01 14:48:41.625 121 12303.40 110.05 55424.18 88888.00 2007-05-01 14:48:41.750 121 12303.35 109.97 55424.18 88888.00 2007-05-01 14:48:41.875 121 12303.40 110.00 55424.18 88888.00 2007-05-01 14:48:42.000 121 12303.48 110.05 55424.18 88888.00 2007-05-01 14:48:42.125 121 12303.52 110.10 55424.20 88888.00 2007-05-01 14:48:42.250 121 12303.55 110.12 55424.22 88888.00 2007-05-01 14:48:42.375 121 12303.52 110.08 55424.22 88888.00 2007-05-01 14:48:42.500 121 12303.48 110.15 55424.25 88888.00 2007-05-01 14:48:42.625 121 12303.50 110.12 55424.25 88888.00 2007-05-01 14:48:42.750 121 12303.50 110.05 55424.20 88888.00 2007-05-01 14:48:42.875 121 12303.52 110.03 55424.18 88888.00 2007-05-01 14:48:43.000 121 12303.48 110.05 55424.15 88888.00 2007-05-01 14:48:43.125 121 12303.48 110.03 55424.20 88888.00 2007-05-01 14:48:43.250 121 12303.40 110.05 55424.20 88888.00 2007-05-01 14:48:43.375 121 12303.50 110.08 55424.20 88888.00 2007-05-01 14:48:43.500 121 12303.52 110.10 55424.22 88888.00 2007-05-01 14:48:43.625 121 12303.50 110.05 55424.18 88888.00 2007-05-01 14:48:43.750 121 12303.42 110.03 55424.20 88888.00 2007-05-01 14:48:43.875 121 12303.48 110.08 55424.18 88888.00 2007-05-01 14:48:44.000 121 12303.50 110.10 55424.20 88888.00 2007-05-01 14:48:44.125 121 12303.50 110.10 55424.22 88888.00 2007-05-01 14:48:44.250 121 12303.42 110.05 55424.22 88888.00 2007-05-01 14:48:44.375 121 12303.42 110.00 55424.20 88888.00 2007-05-01 14:48:44.500 121 12303.45 110.05 55424.20 88888.00 2007-05-01 14:48:44.625 121 12303.48 110.08 55424.20 88888.00 2007-05-01 14:48:44.750 121 12303.45 110.15 55424.18 88888.00 2007-05-01 14:48:44.875 121 12303.48 110.12 55424.20 88888.00 2007-05-01 14:48:45.000 121 12303.50 110.08 55424.18 88888.00 2007-05-01 14:48:45.125 121 12303.42 110.08 55424.18 88888.00 2007-05-01 14:48:45.250 121 12303.38 110.08 55424.20 88888.00 2007-05-01 14:48:45.375 121 12303.42 110.10 55424.22 88888.00 2007-05-01 14:48:45.500 121 12303.40 110.10 55424.22 88888.00 2007-05-01 14:48:45.625 121 12303.33 110.10 55424.22 88888.00 2007-05-01 14:48:45.750 121 12303.30 110.08 55424.22 88888.00 2007-05-01 14:48:45.875 121 12303.38 110.08 55424.22 88888.00 2007-05-01 14:48:46.000 121 12303.45 110.12 55424.22 88888.00 2007-05-01 14:48:46.125 121 12303.42 110.05 55424.25 88888.00 2007-05-01 14:48:46.250 121 12303.38 110.05 55424.22 88888.00 2007-05-01 14:48:46.375 121 12303.42 110.08 55424.22 88888.00 2007-05-01 14:48:46.500 121 12303.40 110.05 55424.20 88888.00 2007-05-01 14:48:46.625 121 12303.42 110.08 55424.20 88888.00 2007-05-01 14:48:46.750 121 12303.50 110.12 55424.20 88888.00 2007-05-01 14:48:46.875 121 12303.50 110.10 55424.18 88888.00 2007-05-01 14:48:47.000 121 12303.45 110.08 55424.18 88888.00 2007-05-01 14:48:47.125 121 12303.40 110.05 55424.18 88888.00 2007-05-01 14:48:47.250 121 12303.35 110.08 55424.20 88888.00 2007-05-01 14:48:47.375 121 12303.40 110.10 55424.20 88888.00 2007-05-01 14:48:47.500 121 12303.45 110.08 55424.20 88888.00 2007-05-01 14:48:47.625 121 12303.52 110.08 55424.20 88888.00 2007-05-01 14:48:47.750 121 12303.52 110.10 55424.20 88888.00 2007-05-01 14:48:47.875 121 12303.45 110.08 55424.15 88888.00 2007-05-01 14:48:48.000 121 12303.38 110.05 55424.12 88888.00 2007-05-01 14:48:48.125 121 12303.38 110.00 55424.15 88888.00 2007-05-01 14:48:48.250 121 12303.38 110.00 55424.15 88888.00 2007-05-01 14:48:48.375 121 12303.42 110.00 55424.12 88888.00 2007-05-01 14:48:48.500 121 12303.45 110.08 55424.20 88888.00 2007-05-01 14:48:48.625 121 12303.48 110.10 55424.22 88888.00 2007-05-01 14:48:48.750 121 12303.50 110.08 55424.20 88888.00 2007-05-01 14:48:48.875 121 12303.48 110.03 55424.20 88888.00 2007-05-01 14:48:49.000 121 12303.45 110.08 55424.20 88888.00 2007-05-01 14:48:49.125 121 12303.45 110.08 55424.20 88888.00 2007-05-01 14:48:49.250 121 12303.48 110.05 55424.20 88888.00 2007-05-01 14:48:49.375 121 12303.52 110.08 55424.20 88888.00 2007-05-01 14:48:49.500 121 12303.58 110.10 55424.22 88888.00 2007-05-01 14:48:49.625 121 12303.50 110.10 55424.22 88888.00 2007-05-01 14:48:49.750 121 12303.52 110.12 55424.22 88888.00 2007-05-01 14:48:49.875 121 12303.58 110.10 55424.22 88888.00 2007-05-01 14:48:50.000 121 12303.55 110.08 55424.20 88888.00 2007-05-01 14:48:50.125 121 12303.52 110.10 55424.22 88888.00 2007-05-01 14:48:50.250 121 12303.50 110.12 55424.20 88888.00 2007-05-01 14:48:50.375 121 12303.50 110.12 55424.22 88888.00 2007-05-01 14:48:50.500 121 12303.50 110.15 55424.25 88888.00 2007-05-01 14:48:50.625 121 12303.48 110.12 55424.20 88888.00 2007-05-01 14:48:50.750 121 12303.48 110.12 55424.18 88888.00 2007-05-01 14:48:50.875 121 12303.48 110.10 55424.20 88888.00 2007-05-01 14:48:51.000 121 12303.48 110.08 55424.18 88888.00 2007-05-01 14:48:51.125 121 12303.42 110.05 55424.18 88888.00 2007-05-01 14:48:51.250 121 12303.42 110.03 55424.15 88888.00 2007-05-01 14:48:51.375 121 12303.50 110.08 55424.18 88888.00 2007-05-01 14:48:51.500 121 12303.52 110.10 55424.20 88888.00 2007-05-01 14:48:51.625 121 12303.50 110.03 55424.20 88888.00 2007-05-01 14:48:51.750 121 12303.55 110.08 55424.20 88888.00 2007-05-01 14:48:51.875 121 12303.60 110.08 55424.18 88888.00 2007-05-01 14:48:52.000 121 12303.52 110.10 55424.15 88888.00 2007-05-01 14:48:52.125 121 12303.50 110.12 55424.22 88888.00 2007-05-01 14:48:52.250 121 12303.48 110.12 55424.22 88888.00 2007-05-01 14:48:52.375 121 12303.48 110.08 55424.18 88888.00 2007-05-01 14:48:52.500 121 12303.52 110.12 55424.22 88888.00 2007-05-01 14:48:52.625 121 12303.58 110.08 55424.20 88888.00 2007-05-01 14:48:52.750 121 12303.55 110.10 55424.22 88888.00 2007-05-01 14:48:52.875 121 12303.50 110.10 55424.20 88888.00 2007-05-01 14:48:53.000 121 12303.52 110.08 55424.18 88888.00 2007-05-01 14:48:53.125 121 12303.52 110.12 55424.18 88888.00 2007-05-01 14:48:53.250 121 12303.45 110.12 55424.20 88888.00 2007-05-01 14:48:53.375 121 12303.42 110.12 55424.20 88888.00 2007-05-01 14:48:53.500 121 12303.42 110.15 55424.22 88888.00 2007-05-01 14:48:53.625 121 12303.50 110.15 55424.22 88888.00 2007-05-01 14:48:53.750 121 12303.58 110.12 55424.22 88888.00 2007-05-01 14:48:53.875 121 12303.52 110.10 55424.20 88888.00 2007-05-01 14:48:54.000 121 12303.48 110.10 55424.18 88888.00 2007-05-01 14:48:54.125 121 12303.40 110.10 55424.20 88888.00 2007-05-01 14:48:54.250 121 12303.40 110.05 55424.22 88888.00 2007-05-01 14:48:54.375 121 12303.38 110.05 55424.15 88888.00 2007-05-01 14:48:54.500 121 12303.38 110.08 55424.18 88888.00 2007-05-01 14:48:54.625 121 12303.48 110.08 55424.20 88888.00 2007-05-01 14:48:54.750 121 12303.42 110.08 55424.20 88888.00 2007-05-01 14:48:54.875 121 12303.45 110.08 55424.20 88888.00 2007-05-01 14:48:55.000 121 12303.55 110.10 55424.20 88888.00 2007-05-01 14:48:55.125 121 12303.58 110.10 55424.20 88888.00 2007-05-01 14:48:55.250 121 12303.48 110.10 55424.20 88888.00 2007-05-01 14:48:55.375 121 12303.45 110.05 55424.18 88888.00 2007-05-01 14:48:55.500 121 12303.48 110.03 55424.15 88888.00 2007-05-01 14:48:55.625 121 12303.45 110.00 55424.18 88888.00 2007-05-01 14:48:55.750 121 12303.38 110.05 55424.22 88888.00 2007-05-01 14:48:55.875 121 12303.38 110.05 55424.22 88888.00 2007-05-01 14:48:56.000 121 12303.50 110.08 55424.25 88888.00 2007-05-01 14:48:56.125 121 12303.52 110.08 55424.25 88888.00 2007-05-01 14:48:56.250 121 12303.42 110.03 55424.22 88888.00 2007-05-01 14:48:56.375 121 12303.42 110.03 55424.20 88888.00 2007-05-01 14:48:56.500 121 12303.40 110.03 55424.18 88888.00 2007-05-01 14:48:56.625 121 12303.40 110.10 55424.18 88888.00 2007-05-01 14:48:56.750 121 12303.35 110.08 55424.20 88888.00 2007-05-01 14:48:56.875 121 12303.35 110.08 55424.22 88888.00 2007-05-01 14:48:57.000 121 12303.35 110.08 55424.18 88888.00 2007-05-01 14:48:57.125 121 12303.35 110.08 55424.20 88888.00 2007-05-01 14:48:57.250 121 12303.40 110.08 55424.18 88888.00 2007-05-01 14:48:57.375 121 12303.38 110.08 55424.20 88888.00 2007-05-01 14:48:57.500 121 12303.35 110.05 55424.18 88888.00 2007-05-01 14:48:57.625 121 12303.33 110.03 55424.15 88888.00 2007-05-01 14:48:57.750 121 12303.38 110.05 55424.18 88888.00 2007-05-01 14:48:57.875 121 12303.40 110.03 55424.18 88888.00 2007-05-01 14:48:58.000 121 12303.38 110.00 55424.15 88888.00 2007-05-01 14:48:58.125 121 12303.38 110.08 55424.18 88888.00 2007-05-01 14:48:58.250 121 12303.35 110.05 55424.15 88888.00 2007-05-01 14:48:58.375 121 12303.35 110.03 55424.15 88888.00 2007-05-01 14:48:58.500 121 12303.38 110.03 55424.18 88888.00 2007-05-01 14:48:58.625 121 12303.38 110.08 55424.18 88888.00 2007-05-01 14:48:58.750 121 12303.38 110.05 55424.20 88888.00 2007-05-01 14:48:58.875 121 12303.40 110.08 55424.20 88888.00 2007-05-01 14:48:59.000 121 12303.42 110.12 55424.20 88888.00 2007-05-01 14:48:59.125 121 12303.45 110.08 55424.22 88888.00 2007-05-01 14:48:59.250 121 12303.42 110.05 55424.18 88888.00 2007-05-01 14:48:59.375 121 12303.35 110.00 55424.15 88888.00 2007-05-01 14:48:59.500 121 12303.27 109.97 55424.15 88888.00 2007-05-01 14:48:59.625 121 12303.35 110.05 55424.20 88888.00 2007-05-01 14:48:59.750 121 12303.40 110.08 55424.20 88888.00 2007-05-01 14:48:59.875 121 12303.42 110.03 55424.18 88888.00 2007-05-01 14:49:00.000 121 12303.38 110.03 55424.12 88888.00 2007-05-01 14:49:00.125 121 12303.33 110.05 55424.15 88888.00 2007-05-01 14:49:00.250 121 12303.30 110.00 55424.15 88888.00 2007-05-01 14:49:00.375 121 12303.33 110.03 55424.12 88888.00 2007-05-01 14:49:00.500 121 12303.38 110.05 55424.15 88888.00 2007-05-01 14:49:00.625 121 12303.38 110.08 55424.18 88888.00 2007-05-01 14:49:00.750 121 12303.33 110.08 55424.20 88888.00 2007-05-01 14:49:00.875 121 12303.38 110.08 55424.15 88888.00 2007-05-01 14:49:01.000 121 12303.40 110.03 55424.12 88888.00 2007-05-01 14:49:01.125 121 12303.40 109.97 55424.18 88888.00 2007-05-01 14:49:01.250 121 12303.40 110.00 55424.20 88888.00 2007-05-01 14:49:01.375 121 12303.35 110.05 55424.20 88888.00 2007-05-01 14:49:01.500 121 12303.35 110.08 55424.20 88888.00 2007-05-01 14:49:01.625 121 12303.38 110.05 55424.15 88888.00 2007-05-01 14:49:01.750 121 12303.35 110.05 55424.12 88888.00 2007-05-01 14:49:01.875 121 12303.38 110.12 55424.18 88888.00 2007-05-01 14:49:02.000 121 12303.33 110.10 55424.20 88888.00 2007-05-01 14:49:02.125 121 12303.38 110.10 55424.20 88888.00 2007-05-01 14:49:02.250 121 12303.33 110.00 55424.15 88888.00 2007-05-01 14:49:02.375 121 12303.33 109.95 55424.12 88888.00 2007-05-01 14:49:02.500 121 12303.40 110.00 55424.15 88888.00 2007-05-01 14:49:02.625 121 12303.45 110.05 55424.15 88888.00 2007-05-01 14:49:02.750 121 12303.38 110.03 55424.15 88888.00 2007-05-01 14:49:02.875 121 12303.33 110.00 55424.15 88888.00 2007-05-01 14:49:03.000 121 12303.30 110.03 55424.15 88888.00 2007-05-01 14:49:03.125 121 12303.33 110.03 55424.18 88888.00 2007-05-01 14:49:03.250 121 12303.33 110.00 55424.18 88888.00 2007-05-01 14:49:03.375 121 12303.40 110.00 55424.18 88888.00 2007-05-01 14:49:03.500 121 12303.38 110.00 55424.20 88888.00 2007-05-01 14:49:03.625 121 12303.40 110.03 55424.18 88888.00 2007-05-01 14:49:03.750 121 12303.42 109.97 55424.18 88888.00 2007-05-01 14:49:03.875 121 12303.33 110.03 55424.22 88888.00 2007-05-01 14:49:04.000 121 12303.27 110.05 55424.18 88888.00 2007-05-01 14:49:04.125 121 12303.27 109.97 55424.18 88888.00 2007-05-01 14:49:04.250 121 12303.33 109.97 55424.18 88888.00 2007-05-01 14:49:04.375 121 12303.38 109.97 55424.20 88888.00 2007-05-01 14:49:04.500 121 12303.40 110.05 55424.20 88888.00 2007-05-01 14:49:04.625 121 12303.38 110.05 55424.15 88888.00 2007-05-01 14:49:04.750 121 12303.38 110.00 55424.15 88888.00 2007-05-01 14:49:04.875 121 12303.42 110.03 55424.20 88888.00 2007-05-01 14:49:05.000 121 12303.48 110.03 55424.18 88888.00 2007-05-01 14:49:05.125 121 12303.45 110.00 55424.18 88888.00 2007-05-01 14:49:05.250 121 12303.38 110.00 55424.18 88888.00 2007-05-01 14:49:05.375 121 12303.33 109.97 55424.15 88888.00 2007-05-01 14:49:05.500 121 12303.30 109.97 55424.15 88888.00 2007-05-01 14:49:05.625 121 12303.30 109.97 55424.15 88888.00 2007-05-01 14:49:05.750 121 12303.33 110.03 55424.15 88888.00 2007-05-01 14:49:05.875 121 12303.27 109.97 55424.15 88888.00 2007-05-01 14:49:06.000 121 12303.23 109.97 55424.12 88888.00 2007-05-01 14:49:06.125 121 12303.27 110.00 55424.12 88888.00 2007-05-01 14:49:06.250 121 12303.35 110.03 55424.15 88888.00 2007-05-01 14:49:06.375 121 12303.35 110.00 55424.15 88888.00 2007-05-01 14:49:06.500 121 12303.30 109.92 55424.15 88888.00 2007-05-01 14:49:06.625 121 12303.35 110.03 55424.18 88888.00 2007-05-01 14:49:06.750 121 12303.48 110.10 55424.18 88888.00 2007-05-01 14:49:06.875 121 12303.48 110.05 55424.18 88888.00 2007-05-01 14:49:07.000 121 12303.42 110.03 55424.15 88888.00 2007-05-01 14:49:07.125 121 12303.38 110.00 55424.18 88888.00 2007-05-01 14:49:07.250 121 12303.30 110.00 55424.12 88888.00 2007-05-01 14:49:07.375 121 12303.27 110.03 55424.10 88888.00 2007-05-01 14:49:07.500 121 12303.33 110.00 55424.10 88888.00 2007-05-01 14:49:07.625 121 12303.33 110.00 55424.15 88888.00 2007-05-01 14:49:07.750 121 12303.27 109.97 55424.15 88888.00 2007-05-01 14:49:07.875 121 12303.25 109.97 55424.15 88888.00 2007-05-01 14:49:08.000 121 12303.27 110.00 55424.12 88888.00 2007-05-01 14:49:08.125 121 12303.38 110.08 55424.18 88888.00 2007-05-01 14:49:08.250 121 12303.30 110.00 55424.18 88888.00 2007-05-01 14:49:08.375 121 12303.30 110.00 55424.15 88888.00 2007-05-01 14:49:08.500 121 12303.30 110.00 55424.12 88888.00 2007-05-01 14:49:08.625 121 12303.33 110.00 55424.12 88888.00 2007-05-01 14:49:08.750 121 12303.35 110.00 55424.12 88888.00 2007-05-01 14:49:08.875 121 12303.35 109.97 55424.10 88888.00 2007-05-01 14:49:09.000 121 12303.30 109.95 55424.10 88888.00 2007-05-01 14:49:09.125 121 12303.33 110.05 55424.12 88888.00 2007-05-01 14:49:09.250 121 12303.42 110.05 55424.12 88888.00 2007-05-01 14:49:09.375 121 12303.50 110.03 55424.10 88888.00 2007-05-01 14:49:09.500 121 12303.52 109.97 55424.10 88888.00 2007-05-01 14:49:09.625 121 12303.45 109.92 55424.07 88888.00 2007-05-01 14:49:09.750 121 12303.38 109.92 55424.10 88888.00 2007-05-01 14:49:09.875 121 12303.35 110.00 55424.12 88888.00 2007-05-01 14:49:10.000 121 12303.42 109.97 55424.12 88888.00 2007-05-01 14:49:10.125 121 12303.33 109.95 55424.10 88888.00 2007-05-01 14:49:10.250 121 12303.25 109.88 55424.10 88888.00 2007-05-01 14:49:10.375 121 12303.27 109.90 55424.10 88888.00 2007-05-01 14:49:10.500 121 12303.35 109.95 55424.15 88888.00 2007-05-01 14:49:10.625 121 12303.35 110.03 55424.15 88888.00 2007-05-01 14:49:10.750 121 12303.35 110.05 55424.12 88888.00 2007-05-01 14:49:10.875 121 12303.33 109.97 55424.10 88888.00 2007-05-01 14:49:11.000 121 12303.30 109.92 55424.10 88888.00 2007-05-01 14:49:11.125 121 12303.35 109.97 55424.15 88888.00 2007-05-01 14:49:11.250 121 12303.35 109.92 55424.15 88888.00 2007-05-01 14:49:11.375 121 12303.33 109.95 55424.15 88888.00 2007-05-01 14:49:11.500 121 12303.30 109.97 55424.18 88888.00 2007-05-01 14:49:11.625 121 12303.27 109.90 55424.12 88888.00 2007-05-01 14:49:11.750 121 12303.23 109.85 55424.10 88888.00 2007-05-01 14:49:11.875 121 12303.33 109.90 55424.12 88888.00 2007-05-01 14:49:12.000 121 12303.38 109.95 55424.12 88888.00 2007-05-01 14:49:12.125 121 12303.33 109.92 55424.10 88888.00 2007-05-01 14:49:12.250 121 12303.30 109.90 55424.07 88888.00 2007-05-01 14:49:12.375 121 12303.42 109.97 55424.10 88888.00 2007-05-01 14:49:12.500 121 12303.40 109.97 55424.12 88888.00 2007-05-01 14:49:12.625 121 12303.38 109.95 55424.10 88888.00 2007-05-01 14:49:12.750 121 12303.35 109.95 55424.07 88888.00 2007-05-01 14:49:12.875 121 12303.38 109.92 55424.10 88888.00 2007-05-01 14:49:13.000 121 12303.35 109.92 55424.10 88888.00 2007-05-01 14:49:13.125 121 12303.42 109.97 55424.12 88888.00 2007-05-01 14:49:13.250 121 12303.42 109.95 55424.12 88888.00 2007-05-01 14:49:13.375 121 12303.38 109.88 55424.10 88888.00 2007-05-01 14:49:13.500 121 12303.33 109.90 55424.07 88888.00 2007-05-01 14:49:13.625 121 12303.38 109.92 55424.10 88888.00 2007-05-01 14:49:13.750 121 12303.45 109.97 55424.12 88888.00 2007-05-01 14:49:13.875 121 12303.48 110.00 55424.10 88888.00 2007-05-01 14:49:14.000 121 12303.48 109.95 55424.10 88888.00 2007-05-01 14:49:14.125 121 12303.52 109.95 55424.10 88888.00 2007-05-01 14:49:14.250 121 12303.45 109.95 55424.10 88888.00 2007-05-01 14:49:14.375 121 12303.45 109.92 55424.07 88888.00 2007-05-01 14:49:14.500 121 12303.45 109.90 55424.10 88888.00 2007-05-01 14:49:14.625 121 12303.45 109.90 55424.10 88888.00 2007-05-01 14:49:14.750 121 12303.45 109.90 55424.10 88888.00 2007-05-01 14:49:14.875 121 12303.40 109.88 55424.07 88888.00 2007-05-01 14:49:15.000 121 12303.40 109.90 55424.05 88888.00 2007-05-01 14:49:15.125 121 12303.40 109.90 55424.07 88888.00 2007-05-01 14:49:15.250 121 12303.48 109.92 55424.07 88888.00 2007-05-01 14:49:15.375 121 12303.45 109.90 55424.07 88888.00 2007-05-01 14:49:15.500 121 12303.40 109.90 55424.10 88888.00 2007-05-01 14:49:15.625 121 12303.42 109.92 55424.12 88888.00 2007-05-01 14:49:15.750 121 12303.38 109.95 55424.10 88888.00 2007-05-01 14:49:15.875 121 12303.30 109.92 55424.07 88888.00 2007-05-01 14:49:16.000 121 12303.33 109.92 55424.10 88888.00 2007-05-01 14:49:16.125 121 12303.42 109.97 55424.12 88888.00 2007-05-01 14:49:16.250 121 12303.40 109.92 55424.10 88888.00 2007-05-01 14:49:16.375 121 12303.38 109.92 55424.10 88888.00 2007-05-01 14:49:16.500 121 12303.38 109.95 55424.10 88888.00 2007-05-01 14:49:16.625 121 12303.38 109.95 55424.07 88888.00 2007-05-01 14:49:16.750 121 12303.45 109.95 55424.10 88888.00 2007-05-01 14:49:16.875 121 12303.45 109.90 55424.10 88888.00 2007-05-01 14:49:17.000 121 12303.42 109.92 55424.10 88888.00 2007-05-01 14:49:17.125 121 12303.42 109.92 55424.10 88888.00 2007-05-01 14:49:17.250 121 12303.42 109.90 55424.07 88888.00 2007-05-01 14:49:17.375 121 12303.45 109.88 55424.07 88888.00 2007-05-01 14:49:17.500 121 12303.40 109.88 55424.10 88888.00 2007-05-01 14:49:17.625 121 12303.35 109.88 55424.12 88888.00 2007-05-01 14:49:17.750 121 12303.35 109.90 55424.12 88888.00 2007-05-01 14:49:17.875 121 12303.42 109.88 55424.12 88888.00 2007-05-01 14:49:18.000 121 12303.50 109.88 55424.10 88888.00 2007-05-01 14:49:18.125 121 12303.48 109.90 55424.12 88888.00 2007-05-01 14:49:18.250 121 12303.45 109.83 55424.10 88888.00 2007-05-01 14:49:18.375 121 12303.48 109.88 55424.10 88888.00 2007-05-01 14:49:18.500 121 12303.40 109.85 55424.10 88888.00 2007-05-01 14:49:18.625 121 12303.38 109.85 55424.07 88888.00 2007-05-01 14:49:18.750 121 12303.45 109.83 55424.05 88888.00 2007-05-01 14:49:18.875 121 12303.40 109.85 55424.07 88888.00 2007-05-01 14:49:19.000 121 12303.38 109.85 55424.07 88888.00 2007-05-01 14:49:19.125 121 12303.33 109.83 55424.07 88888.00 2007-05-01 14:49:19.250 121 12303.33 109.80 55424.07 88888.00 2007-05-01 14:49:19.375 121 12303.40 109.83 55424.05 88888.00 2007-05-01 14:49:19.500 121 12303.33 109.83 55424.05 88888.00 2007-05-01 14:49:19.625 121 12303.27 109.83 55424.07 88888.00 2007-05-01 14:49:19.750 121 12303.25 109.80 55424.07 88888.00 2007-05-01 14:49:19.875 121 12303.38 109.85 55424.07 88888.00 2007-05-01 14:49:20.000 121 12303.42 109.88 55424.07 88888.00 2007-05-01 14:49:20.125 121 12303.42 109.90 55424.07 88888.00 2007-05-01 14:49:20.250 121 12303.48 109.88 55424.10 88888.00 2007-05-01 14:49:20.375 121 12303.45 109.83 55424.07 88888.00 2007-05-01 14:49:20.500 121 12303.42 109.80 55424.07 88888.00 2007-05-01 14:49:20.625 121 12303.38 109.80 55424.05 88888.00 2007-05-01 14:49:20.750 121 12303.35 109.78 55424.07 88888.00 2007-05-01 14:49:20.875 121 12303.33 109.85 55424.07 88888.00 2007-05-01 14:49:21.000 121 12303.33 109.90 55424.07 88888.00 2007-05-01 14:49:21.125 121 12303.33 109.90 55424.07 88888.00 2007-05-01 14:49:21.250 121 12303.35 109.88 55424.07 88888.00 2007-05-01 14:49:21.375 121 12303.40 109.88 55424.05 88888.00 2007-05-01 14:49:21.500 121 12303.40 109.83 55424.07 88888.00 2007-05-01 14:49:21.625 121 12303.45 109.80 55424.10 88888.00 2007-05-01 14:49:21.750 121 12303.45 109.83 55424.07 88888.00 2007-05-01 14:49:21.875 121 12303.42 109.85 55424.05 88888.00 2007-05-01 14:49:22.000 121 12303.40 109.85 55424.05 88888.00 2007-05-01 14:49:22.125 121 12303.45 109.85 55424.05 88888.00 2007-05-01 14:49:22.250 121 12303.50 109.83 55424.05 88888.00 2007-05-01 14:49:22.375 121 12303.52 109.83 55424.07 88888.00 2007-05-01 14:49:22.500 121 12303.50 109.85 55424.10 88888.00 2007-05-01 14:49:22.625 121 12303.42 109.80 55424.07 88888.00 2007-05-01 14:49:22.750 121 12303.42 109.83 55424.05 88888.00 2007-05-01 14:49:22.875 121 12303.52 109.80 55424.03 88888.00 2007-05-01 14:49:23.000 121 12303.50 109.83 55424.03 88888.00 2007-05-01 14:49:23.125 121 12303.48 109.83 55424.05 88888.00 2007-05-01 14:49:23.250 121 12303.42 109.78 55424.00 88888.00 2007-05-01 14:49:23.375 121 12303.40 109.83 55424.03 88888.00 2007-05-01 14:49:23.500 121 12303.42 109.83 55424.05 88888.00 2007-05-01 14:49:23.625 121 12303.45 109.80 55424.05 88888.00 2007-05-01 14:49:23.750 121 12303.48 109.83 55424.07 88888.00 2007-05-01 14:49:23.875 121 12303.45 109.83 55424.05 88888.00 2007-05-01 14:49:24.000 121 12303.38 109.83 55424.05 88888.00 2007-05-01 14:49:24.125 121 12303.40 109.80 55424.05 88888.00 2007-05-01 14:49:24.250 121 12303.42 109.72 55424.05 88888.00 2007-05-01 14:49:24.375 121 12303.45 109.75 55424.05 88888.00 2007-05-01 14:49:24.500 121 12303.35 109.72 55424.03 88888.00 2007-05-01 14:49:24.625 121 12303.30 109.67 55424.03 88888.00 2007-05-01 14:49:24.750 121 12303.35 109.80 55424.05 88888.00 2007-05-01 14:49:24.875 121 12303.35 109.88 55424.07 88888.00 2007-05-01 14:49:25.000 121 12303.42 109.88 55424.05 88888.00 2007-05-01 14:49:25.125 121 12303.35 109.85 55424.05 88888.00 2007-05-01 14:49:25.250 121 12303.35 109.75 55424.07 88888.00 2007-05-01 14:49:25.375 121 12303.38 109.80 55424.05 88888.00 2007-05-01 14:49:25.500 121 12303.30 109.83 55424.05 88888.00 2007-05-01 14:49:25.625 121 12303.40 109.88 55424.05 88888.00 2007-05-01 14:49:25.750 121 12303.40 109.85 55424.05 88888.00 2007-05-01 14:49:25.875 121 12303.40 109.83 55424.05 88888.00 2007-05-01 14:49:26.000 121 12303.45 109.72 55424.05 88888.00 2007-05-01 14:49:26.125 121 12303.45 109.67 55424.05 88888.00 2007-05-01 14:49:26.250 121 12303.42 109.72 55424.05 88888.00 2007-05-01 14:49:26.375 121 12303.50 109.80 55424.07 88888.00 2007-05-01 14:49:26.500 121 12303.55 109.83 55424.10 88888.00 2007-05-01 14:49:26.625 121 12303.50 109.75 55424.07 88888.00 2007-05-01 14:49:26.750 121 12303.40 109.72 55424.05 88888.00 2007-05-01 14:49:26.875 121 12303.40 109.75 55424.05 88888.00 2007-05-01 14:49:27.000 121 12303.40 109.72 55424.05 88888.00 2007-05-01 14:49:27.125 121 12303.42 109.72 55424.07 88888.00 2007-05-01 14:49:27.250 121 12303.40 109.72 55424.05 88888.00 2007-05-01 14:49:27.375 121 12303.38 109.75 55424.05 88888.00 2007-05-01 14:49:27.500 121 12303.33 109.78 55424.07 88888.00 2007-05-01 14:49:27.625 121 12303.38 109.80 55424.07 88888.00 2007-05-01 14:49:27.750 121 12303.33 109.78 55424.07 88888.00 2007-05-01 14:49:27.875 121 12303.33 109.78 55424.07 88888.00 2007-05-01 14:49:28.000 121 12303.38 109.75 55424.05 88888.00 2007-05-01 14:49:28.125 121 12303.42 109.75 55424.05 88888.00 2007-05-01 14:49:28.250 121 12303.45 109.75 55424.10 88888.00 2007-05-01 14:49:28.375 121 12303.45 109.75 55424.07 88888.00 2007-05-01 14:49:28.500 121 12303.38 109.72 55424.07 88888.00 2007-05-01 14:49:28.625 121 12303.42 109.72 55424.07 88888.00 2007-05-01 14:49:28.750 121 12303.42 109.70 55424.05 88888.00 2007-05-01 14:49:28.875 121 12303.33 109.65 55424.03 88888.00 2007-05-01 14:49:29.000 121 12303.38 109.70 55424.03 88888.00 2007-05-01 14:49:29.125 121 12303.45 109.72 55424.05 88888.00 2007-05-01 14:49:29.250 121 12303.40 109.70 55424.05 88888.00 2007-05-01 14:49:29.375 121 12303.38 109.65 55424.03 88888.00 2007-05-01 14:49:29.500 121 12303.35 109.65 55424.03 88888.00 2007-05-01 14:49:29.625 121 12303.35 109.70 55424.05 88888.00 2007-05-01 14:49:29.750 121 12303.38 109.72 55424.03 88888.00 2007-05-01 14:49:29.875 121 12303.38 109.75 55424.05 88888.00 2007-05-01 14:49:30.000 121 12303.35 109.72 55423.97 88888.00 2007-05-01 14:49:30.125 121 12303.35 109.72 55423.97 88888.00 2007-05-01 14:49:30.250 121 12303.33 109.70 55424.03 88888.00 2007-05-01 14:49:30.375 121 12303.30 109.67 55423.97 88888.00 2007-05-01 14:49:30.500 121 12303.33 109.65 55424.00 88888.00 2007-05-01 14:49:30.625 121 12303.42 109.75 55424.00 88888.00 2007-05-01 14:49:30.750 121 12303.42 109.75 55424.03 88888.00 2007-05-01 14:49:30.875 121 12303.38 109.70 55424.03 88888.00 2007-05-01 14:49:31.000 121 12303.35 109.70 55424.03 88888.00 2007-05-01 14:49:31.125 121 12303.38 109.70 55424.03 88888.00 2007-05-01 14:49:31.250 121 12303.38 109.65 55424.03 88888.00 2007-05-01 14:49:31.375 121 12303.40 109.67 55424.03 88888.00 2007-05-01 14:49:31.500 121 12303.38 109.67 55424.05 88888.00 2007-05-01 14:49:31.625 121 12303.33 109.65 55424.00 88888.00 2007-05-01 14:49:31.750 121 12303.35 109.67 55424.00 88888.00 2007-05-01 14:49:31.875 121 12303.40 109.70 55424.00 88888.00 2007-05-01 14:49:32.000 121 12303.40 109.65 55424.00 88888.00 2007-05-01 14:49:32.125 121 12303.40 109.60 55424.00 88888.00 2007-05-01 14:49:32.250 121 12303.40 109.60 55424.03 88888.00 2007-05-01 14:49:32.375 121 12303.42 109.65 55424.03 88888.00 2007-05-01 14:49:32.500 121 12303.35 109.67 55424.03 88888.00 2007-05-01 14:49:32.625 121 12303.35 109.67 55424.03 88888.00 2007-05-01 14:49:32.750 121 12303.40 109.65 55424.00 88888.00 2007-05-01 14:49:32.875 121 12303.40 109.60 55424.00 88888.00 2007-05-01 14:49:33.000 121 12303.40 109.62 55424.00 88888.00 2007-05-01 14:49:33.125 121 12303.38 109.65 55424.05 88888.00 2007-05-01 14:49:33.250 121 12303.35 109.70 55424.05 88888.00 2007-05-01 14:49:33.375 121 12303.38 109.67 55424.05 88888.00 2007-05-01 14:49:33.500 121 12303.42 109.62 55424.03 88888.00 2007-05-01 14:49:33.625 121 12303.42 109.60 55424.03 88888.00 2007-05-01 14:49:33.750 121 12303.45 109.62 55424.03 88888.00 2007-05-01 14:49:33.875 121 12303.40 109.65 55424.03 88888.00 2007-05-01 14:49:34.000 121 12303.45 109.67 55424.00 88888.00 2007-05-01 14:49:34.125 121 12303.50 109.65 55424.00 88888.00 2007-05-01 14:49:34.250 121 12303.60 109.62 55424.05 88888.00 2007-05-01 14:49:34.375 121 12303.62 109.70 55424.05 88888.00 2007-05-01 14:49:34.500 121 12303.48 109.67 55424.00 88888.00 2007-05-01 14:49:34.625 121 12303.38 109.65 55424.00 88888.00 2007-05-01 14:49:34.750 121 12303.42 109.65 55424.03 88888.00 2007-05-01 14:49:34.875 121 12303.48 109.65 55424.00 88888.00 2007-05-01 14:49:35.000 121 12303.45 109.60 55423.97 88888.00 2007-05-01 14:49:35.125 121 12303.45 109.58 55423.97 88888.00 2007-05-01 14:49:35.250 121 12303.45 109.60 55423.97 88888.00 2007-05-01 14:49:35.375 121 12303.52 109.62 55423.97 88888.00 2007-05-01 14:49:35.500 121 12303.55 109.67 55424.00 88888.00 2007-05-01 14:49:35.625 121 12303.48 109.67 55423.97 88888.00 2007-05-01 14:49:35.750 121 12303.38 109.65 55423.95 88888.00 2007-05-01 14:49:35.875 121 12303.42 109.65 55423.97 88888.00 2007-05-01 14:49:36.000 121 12303.50 109.65 55424.00 88888.00 2007-05-01 14:49:36.125 121 12303.45 109.67 55424.00 88888.00 2007-05-01 14:49:36.250 121 12303.48 109.75 55424.03 88888.00 2007-05-01 14:49:36.375 121 12303.50 109.72 55424.00 88888.00 2007-05-01 14:49:36.500 121 12303.50 109.65 55424.00 88888.00 2007-05-01 14:49:36.625 121 12303.40 109.62 55423.97 88888.00 2007-05-01 14:49:36.750 121 12303.35 109.62 55424.00 88888.00 2007-05-01 14:49:36.875 121 12303.45 109.62 55423.97 88888.00 2007-05-01 14:49:37.000 121 12303.45 109.60 55423.97 88888.00 2007-05-01 14:49:37.125 121 12303.45 109.62 55423.97 88888.00 2007-05-01 14:49:37.250 121 12303.38 109.58 55423.95 88888.00 2007-05-01 14:49:37.375 121 12303.48 109.60 55423.97 88888.00 2007-05-01 14:49:37.500 121 12303.55 109.62 55424.00 88888.00 2007-05-01 14:49:37.625 121 12303.55 109.60 55424.03 88888.00 2007-05-01 14:49:37.750 121 12303.48 109.60 55424.00 88888.00 2007-05-01 14:49:37.875 121 12303.45 109.60 55424.00 88888.00 2007-05-01 14:49:38.000 121 12303.50 109.62 55424.00 88888.00 2007-05-01 14:49:38.125 121 12303.52 109.58 55424.00 88888.00 2007-05-01 14:49:38.250 121 12303.50 109.55 55424.03 88888.00 2007-05-01 14:49:38.375 121 12303.55 109.62 55424.00 88888.00 2007-05-01 14:49:38.500 121 12303.58 109.62 55424.00 88888.00 2007-05-01 14:49:38.625 121 12303.58 109.60 55423.97 88888.00 2007-05-01 14:49:38.750 121 12303.60 109.60 55424.03 88888.00 2007-05-01 14:49:38.875 121 12303.52 109.58 55424.03 88888.00 2007-05-01 14:49:39.000 121 12303.38 109.53 55423.95 88888.00 2007-05-01 14:49:39.125 121 12303.45 109.60 55423.97 88888.00 2007-05-01 14:49:39.250 121 12303.55 109.62 55424.00 88888.00 2007-05-01 14:49:39.375 121 12303.55 109.62 55424.00 88888.00 2007-05-01 14:49:39.500 121 12303.45 109.55 55423.95 88888.00 2007-05-01 14:49:39.625 121 12303.40 109.55 55423.95 88888.00 2007-05-01 14:49:39.750 121 12303.45 109.58 55423.95 88888.00 2007-05-01 14:49:39.875 121 12303.48 109.60 55423.97 88888.00 2007-05-01 14:49:40.000 121 12303.45 109.58 55423.95 88888.00 2007-05-01 14:49:40.125 121 12303.45 109.58 55423.97 88888.00 2007-05-01 14:49:40.250 121 12303.42 109.58 55424.00 88888.00 2007-05-01 14:49:40.375 121 12303.38 109.53 55423.97 88888.00 2007-05-01 14:49:40.500 121 12303.40 109.55 55423.97 88888.00 2007-05-01 14:49:40.625 121 12303.48 109.55 55423.97 88888.00 2007-05-01 14:49:40.750 121 12303.50 109.60 55423.95 88888.00 2007-05-01 14:49:40.875 121 12303.55 109.58 55423.95 88888.00 2007-05-01 14:49:41.000 121 12303.52 109.58 55423.93 88888.00 2007-05-01 14:49:41.125 121 12303.45 109.60 55423.97 88888.00 2007-05-01 14:49:41.250 121 12303.48 109.58 55423.97 88888.00 2007-05-01 14:49:41.375 121 12303.45 109.55 55423.97 88888.00 2007-05-01 14:49:41.500 121 12303.45 109.53 55423.97 88888.00 2007-05-01 14:49:41.625 121 12303.45 109.50 55424.00 88888.00 2007-05-01 14:49:41.750 121 12303.48 109.55 55424.00 88888.00 2007-05-01 14:49:41.875 121 12303.48 109.53 55423.97 88888.00 2007-05-01 14:49:42.000 121 12303.58 109.55 55423.95 88888.00 2007-05-01 14:49:42.125 121 12303.58 109.55 55423.95 88888.00 2007-05-01 14:49:42.250 121 12303.52 109.58 55423.95 88888.00 2007-05-01 14:49:42.375 121 12303.55 109.58 55423.93 88888.00 2007-05-01 14:49:42.500 121 12303.52 109.58 55423.97 88888.00 2007-05-01 14:49:42.625 121 12303.45 109.53 55423.95 88888.00 2007-05-01 14:49:42.750 121 12303.38 109.55 55423.97 88888.00 2007-05-01 14:49:42.875 121 12303.45 109.53 55423.95 88888.00 2007-05-01 14:49:43.000 121 12303.52 109.45 55423.90 88888.00 2007-05-01 14:49:43.125 121 12303.52 109.47 55423.90 88888.00 2007-05-01 14:49:43.250 121 12303.50 109.53 55423.90 88888.00 2007-05-01 14:49:43.375 121 12303.55 109.55 55423.93 88888.00 2007-05-01 14:49:43.500 121 12303.52 109.55 55423.93 88888.00 2007-05-01 14:49:43.625 121 12303.50 109.55 55423.95 88888.00 2007-05-01 14:49:43.750 121 12303.50 109.53 55423.95 88888.00 2007-05-01 14:49:43.875 121 12303.45 109.50 55423.95 88888.00 2007-05-01 14:49:44.000 121 12303.38 109.50 55423.93 88888.00 2007-05-01 14:49:44.125 121 12303.45 109.53 55423.93 88888.00 2007-05-01 14:49:44.250 121 12303.48 109.55 55423.93 88888.00 2007-05-01 14:49:44.375 121 12303.48 109.53 55423.90 88888.00 2007-05-01 14:49:44.500 121 12303.45 109.50 55423.93 88888.00 2007-05-01 14:49:44.625 121 12303.42 109.45 55423.93 88888.00 2007-05-01 14:49:44.750 121 12303.40 109.53 55423.95 88888.00 2007-05-01 14:49:44.875 121 12303.45 109.55 55423.97 88888.00 2007-05-01 14:49:45.000 121 12303.50 109.53 55423.95 88888.00 2007-05-01 14:49:45.125 121 12303.48 109.53 55423.95 88888.00 2007-05-01 14:49:45.250 121 12303.38 109.47 55423.95 88888.00 2007-05-01 14:49:45.375 121 12303.38 109.50 55423.95 88888.00 2007-05-01 14:49:45.500 121 12303.42 109.53 55423.93 88888.00 2007-05-01 14:49:45.625 121 12303.52 109.55 55423.95 88888.00 2007-05-01 14:49:45.750 121 12303.55 109.55 55423.97 88888.00 2007-05-01 14:49:45.875 121 12303.50 109.53 55423.95 88888.00 2007-05-01 14:49:46.000 121 12303.45 109.47 55423.95 88888.00 2007-05-01 14:49:46.125 121 12303.42 109.47 55423.95 88888.00 2007-05-01 14:49:46.250 121 12303.38 109.45 55423.95 88888.00 2007-05-01 14:49:46.375 121 12303.33 109.50 55423.95 88888.00 2007-05-01 14:49:46.500 121 12303.33 109.50 55423.97 88888.00 2007-05-01 14:49:46.625 121 12303.35 109.40 55423.93 88888.00 2007-05-01 14:49:46.750 121 12303.42 109.42 55423.90 88888.00 2007-05-01 14:49:46.875 121 12303.48 109.53 55423.90 88888.00 2007-05-01 14:49:47.000 121 12303.42 109.53 55423.93 88888.00 2007-05-01 14:49:47.125 121 12303.38 109.47 55423.90 88888.00 2007-05-01 14:49:47.250 121 12303.33 109.40 55423.90 88888.00 2007-05-01 14:49:47.375 121 12303.35 109.42 55423.88 88888.00 2007-05-01 14:49:47.500 121 12303.42 109.47 55423.90 88888.00 2007-05-01 14:49:47.625 121 12303.40 109.50 55423.90 88888.00 2007-05-01 14:49:47.750 121 12303.38 109.53 55423.88 88888.00 2007-05-01 14:49:47.875 121 12303.42 109.50 55423.88 88888.00 2007-05-01 14:49:48.000 121 12303.48 109.45 55423.88 88888.00 2007-05-01 14:49:48.125 121 12303.52 109.50 55423.90 88888.00 2007-05-01 14:49:48.250 121 12303.50 109.53 55423.93 88888.00 2007-05-01 14:49:48.375 121 12303.42 109.50 55423.93 88888.00 2007-05-01 14:49:48.500 121 12303.33 109.47 55423.90 88888.00 2007-05-01 14:49:48.625 121 12303.35 109.42 55423.90 88888.00 2007-05-01 14:49:48.750 121 12303.40 109.47 55423.93 88888.00 2007-05-01 14:49:48.875 121 12303.42 109.53 55423.95 88888.00 2007-05-01 14:49:49.000 121 12303.35 109.47 55423.90 88888.00 2007-05-01 14:49:49.125 121 12303.30 109.47 55423.90 88888.00 2007-05-01 14:49:49.250 121 12303.30 109.42 55423.90 88888.00 2007-05-01 14:49:49.375 121 12303.30 109.45 55423.93 88888.00 2007-05-01 14:49:49.500 121 12303.27 109.47 55423.95 88888.00 2007-05-01 14:49:49.625 121 12303.27 109.50 55423.90 88888.00 2007-05-01 14:49:49.750 121 12303.35 109.45 55423.88 88888.00 2007-05-01 14:49:49.875 121 12303.35 109.38 55423.85 88888.00 2007-05-01 14:49:50.000 121 12303.33 109.40 55423.90 88888.00 2007-05-01 14:49:50.125 121 12303.33 109.50 55423.90 88888.00 2007-05-01 14:49:50.250 121 12303.35 109.53 55423.93 88888.00 2007-05-01 14:49:50.375 121 12303.48 109.47 55423.88 88888.00 2007-05-01 14:49:50.500 121 12303.50 109.45 55423.88 88888.00 2007-05-01 14:49:50.625 121 12303.48 109.45 55423.90 88888.00 2007-05-01 14:49:50.750 121 12303.33 109.47 55423.90 88888.00 2007-05-01 14:49:50.875 121 12303.30 109.53 55423.93 88888.00 2007-05-01 14:49:51.000 121 12303.33 109.50 55423.88 88888.00 2007-05-01 14:49:51.125 121 12303.35 109.47 55423.88 88888.00 2007-05-01 14:49:51.250 121 12303.27 109.50 55423.93 88888.00 2007-05-01 14:49:51.375 121 12303.33 109.53 55423.90 88888.00 2007-05-01 14:49:51.500 121 12303.40 109.47 55423.88 88888.00 2007-05-01 14:49:51.625 121 12303.38 109.40 55423.85 88888.00 2007-05-01 14:49:51.750 121 12303.35 109.38 55423.85 88888.00 2007-05-01 14:49:51.875 121 12303.30 109.38 55423.82 88888.00 2007-05-01 14:49:52.000 121 12303.38 109.45 55423.88 88888.00 2007-05-01 14:49:52.125 121 12303.40 109.47 55423.90 88888.00 2007-05-01 14:49:52.250 121 12303.40 109.45 55423.90 88888.00 2007-05-01 14:49:52.375 121 12303.38 109.42 55423.90 88888.00 2007-05-01 14:49:52.500 121 12303.38 109.40 55423.85 88888.00 2007-05-01 14:49:52.625 121 12303.48 109.45 55423.88 88888.00 2007-05-01 14:49:52.750 121 12303.52 109.47 55423.88 88888.00 2007-05-01 14:49:52.875 121 12303.45 109.47 55423.88 88888.00 2007-05-01 14:49:53.000 121 12303.42 109.47 55423.82 88888.00 2007-05-01 14:49:53.125 121 12303.48 109.53 55423.88 88888.00 2007-05-01 14:49:53.250 121 12303.42 109.45 55423.88 88888.00 2007-05-01 14:49:53.375 121 12303.45 109.42 55423.88 88888.00 2007-05-01 14:49:53.500 121 12303.45 109.40 55423.85 88888.00 2007-05-01 14:49:53.625 121 12303.45 109.42 55423.82 88888.00 2007-05-01 14:49:53.750 121 12303.42 109.38 55423.85 88888.00 2007-05-01 14:49:53.875 121 12303.42 109.40 55423.88 88888.00 2007-05-01 14:49:54.000 121 12303.52 109.42 55423.88 88888.00 2007-05-01 14:49:54.125 121 12303.42 109.47 55423.90 88888.00 2007-05-01 14:49:54.250 121 12303.33 109.45 55423.88 88888.00 2007-05-01 14:49:54.375 121 12303.35 109.45 55423.93 88888.00 2007-05-01 14:49:54.500 121 12303.40 109.42 55423.93 88888.00 2007-05-01 14:49:54.625 121 12303.45 109.47 55423.93 88888.00 2007-05-01 14:49:54.750 121 12303.52 109.45 55423.90 88888.00 2007-05-01 14:49:54.875 121 12303.50 109.40 55423.90 88888.00 2007-05-01 14:49:55.000 121 12303.48 109.40 55423.90 88888.00 2007-05-01 14:49:55.125 121 12303.52 109.45 55423.95 88888.00 2007-05-01 14:49:55.250 121 12303.50 109.50 55423.90 88888.00 2007-05-01 14:49:55.375 121 12303.52 109.47 55423.93 88888.00 2007-05-01 14:49:55.500 121 12303.42 109.42 55423.90 88888.00 2007-05-01 14:49:55.625 121 12303.38 109.42 55423.93 88888.00 2007-05-01 14:49:55.750 121 12303.40 109.38 55423.90 88888.00 2007-05-01 14:49:55.875 121 12303.40 109.40 55423.93 88888.00 2007-05-01 14:49:56.000 121 12303.45 109.40 55423.90 88888.00 2007-05-01 14:49:56.125 121 12303.48 109.38 55423.85 88888.00 2007-05-01 14:49:56.250 121 12303.45 109.35 55423.85 88888.00 2007-05-01 14:49:56.375 121 12303.42 109.38 55423.88 88888.00 2007-05-01 14:49:56.500 121 12303.45 109.40 55423.88 88888.00 2007-05-01 14:49:56.625 121 12303.48 109.38 55423.85 88888.00 2007-05-01 14:49:56.750 121 12303.45 109.40 55423.88 88888.00 2007-05-01 14:49:56.875 121 12303.50 109.47 55423.90 88888.00 2007-05-01 14:49:57.000 121 12303.45 109.40 55423.88 88888.00 2007-05-01 14:49:57.125 121 12303.42 109.42 55423.85 88888.00 2007-05-01 14:49:57.250 121 12303.48 109.45 55423.88 88888.00 2007-05-01 14:49:57.375 121 12303.50 109.40 55423.88 88888.00 2007-05-01 14:49:57.500 121 12303.45 109.38 55423.88 88888.00 2007-05-01 14:49:57.625 121 12303.40 109.40 55423.88 88888.00 2007-05-01 14:49:57.750 121 12303.38 109.40 55423.85 88888.00 2007-05-01 14:49:57.875 121 12303.42 109.38 55423.82 88888.00 2007-05-01 14:49:58.000 121 12303.38 109.33 55423.82 88888.00 2007-05-01 14:49:58.125 121 12303.40 109.40 55423.88 88888.00 2007-05-01 14:49:58.250 121 12303.40 109.38 55423.88 88888.00 2007-05-01 14:49:58.375 121 12303.35 109.30 55423.82 88888.00 2007-05-01 14:49:58.500 121 12303.42 109.35 55423.85 88888.00 2007-05-01 14:49:58.625 121 12303.50 109.38 55423.88 88888.00 2007-05-01 14:49:58.750 121 12303.50 109.35 55423.85 88888.00 2007-05-01 14:49:58.875 121 12303.45 109.33 55423.80 88888.00 2007-05-01 14:49:59.000 121 12303.52 109.40 55423.80 88888.00 2007-05-01 14:49:59.125 121 12303.55 109.45 55423.88 88888.00 2007-05-01 14:49:59.250 121 12303.50 109.35 55423.85 88888.00 2007-05-01 14:49:59.375 121 12303.48 109.33 55423.85 88888.00 2007-05-01 14:49:59.500 121 12303.52 109.35 55423.85 88888.00 2007-05-01 14:49:59.625 121 12303.52 109.45 55423.85 88888.00 2007-05-01 14:49:59.750 121 12303.50 109.42 55423.88 88888.00 2007-05-01 14:49:59.875 121 12303.52 109.35 55423.88 88888.00 2007-05-01 14:50:00.000 121 12303.52 109.35 55423.88 88888.00 2007-05-01 14:50:00.125 121 12303.55 109.40 55423.90 88888.00 2007-05-01 14:50:00.250 121 12303.50 109.38 55423.90 88888.00 2007-05-01 14:50:00.375 121 12303.38 109.33 55423.85 88888.00 2007-05-01 14:50:00.500 121 12303.35 109.35 55423.85 88888.00 2007-05-01 14:50:00.625 121 12303.45 109.42 55423.90 88888.00 2007-05-01 14:50:00.750 121 12303.45 109.47 55423.88 88888.00 2007-05-01 14:50:00.875 121 12303.50 109.45 55423.90 88888.00 2007-05-01 14:50:01.000 121 12303.52 109.40 55423.90 88888.00 2007-05-01 14:50:01.125 121 12303.45 109.40 55423.90 88888.00 2007-05-01 14:50:01.250 121 12303.40 109.35 55423.88 88888.00 2007-05-01 14:50:01.375 121 12303.50 109.40 55423.90 88888.00 2007-05-01 14:50:01.500 121 12303.50 109.42 55423.88 88888.00 2007-05-01 14:50:01.625 121 12303.50 109.45 55423.85 88888.00 2007-05-01 14:50:01.750 121 12303.50 109.42 55423.88 88888.00 2007-05-01 14:50:01.875 121 12303.45 109.40 55423.88 88888.00 2007-05-01 14:50:02.000 121 12303.48 109.40 55423.88 88888.00 2007-05-01 14:50:02.125 121 12303.50 109.38 55423.88 88888.00 2007-05-01 14:50:02.250 121 12303.45 109.38 55423.88 88888.00 2007-05-01 14:50:02.375 121 12303.42 109.33 55423.85 88888.00 2007-05-01 14:50:02.500 121 12303.42 109.33 55423.88 88888.00 2007-05-01 14:50:02.625 121 12303.38 109.35 55423.90 88888.00 2007-05-01 14:50:02.750 121 12303.45 109.40 55423.90 88888.00 2007-05-01 14:50:02.875 121 12303.48 109.40 55423.85 88888.00 2007-05-01 14:50:03.000 121 12303.42 109.38 55423.82 88888.00 2007-05-01 14:50:03.125 121 12303.35 109.38 55423.85 88888.00 2007-05-01 14:50:03.250 121 12303.38 109.38 55423.88 88888.00 2007-05-01 14:50:03.375 121 12303.42 109.40 55423.88 88888.00 2007-05-01 14:50:03.500 121 12303.48 109.40 55423.82 88888.00 2007-05-01 14:50:03.625 121 12303.50 109.35 55423.85 88888.00 2007-05-01 14:50:03.750 121 12303.45 109.30 55423.85 88888.00 2007-05-01 14:50:03.875 121 12303.40 109.33 55423.85 88888.00 2007-05-01 14:50:04.000 121 12303.45 109.35 55423.85 88888.00 2007-05-01 14:50:04.125 121 12303.45 109.30 55423.88 88888.00 2007-05-01 14:50:04.250 121 12303.48 109.35 55423.88 88888.00 2007-05-01 14:50:04.375 121 12303.50 109.33 55423.85 88888.00 2007-05-01 14:50:04.500 121 12303.50 109.33 55423.88 88888.00 2007-05-01 14:50:04.625 121 12303.58 109.38 55423.93 88888.00 2007-05-01 14:50:04.750 121 12303.58 109.33 55423.88 88888.00 2007-05-01 14:50:04.875 121 12303.50 109.28 55423.82 88888.00 2007-05-01 14:50:05.000 121 12303.48 109.25 55423.82 88888.00 2007-05-01 14:50:05.125 121 12303.48 109.35 55423.82 88888.00 2007-05-01 14:50:05.250 121 12303.52 109.33 55423.85 88888.00 2007-05-01 14:50:05.375 121 12303.55 109.30 55423.85 88888.00 2007-05-01 14:50:05.500 121 12303.45 109.28 55423.85 88888.00 2007-05-01 14:50:05.625 121 12303.42 109.25 55423.85 88888.00 2007-05-01 14:50:05.750 121 12303.50 109.30 55423.90 88888.00 2007-05-01 14:50:05.875 121 12303.50 109.30 55423.90 88888.00 2007-05-01 14:50:06.000 121 12303.45 109.28 55423.88 88888.00 2007-05-01 14:50:06.125 121 12303.45 109.25 55423.90 88888.00 2007-05-01 14:50:06.250 121 12303.50 109.28 55423.85 88888.00 2007-05-01 14:50:06.375 121 12303.55 109.33 55423.85 88888.00 2007-05-01 14:50:06.500 121 12303.60 109.33 55423.88 88888.00 2007-05-01 14:50:06.625 121 12303.58 109.28 55423.85 88888.00 2007-05-01 14:50:06.750 121 12303.55 109.22 55423.85 88888.00 2007-05-01 14:50:06.875 121 12303.52 109.25 55423.82 88888.00 2007-05-01 14:50:07.000 121 12303.55 109.28 55423.82 88888.00 2007-05-01 14:50:07.125 121 12303.52 109.28 55423.85 88888.00 2007-05-01 14:50:07.250 121 12303.42 109.28 55423.82 88888.00 2007-05-01 14:50:07.375 121 12303.45 109.30 55423.82 88888.00 2007-05-01 14:50:07.500 121 12303.52 109.30 55423.82 88888.00 2007-05-01 14:50:07.625 121 12303.55 109.33 55423.85 88888.00 2007-05-01 14:50:07.750 121 12303.48 109.28 55423.82 88888.00 2007-05-01 14:50:07.875 121 12303.38 109.25 55423.80 88888.00 2007-05-01 14:50:08.000 121 12303.40 109.25 55423.78 88888.00 2007-05-01 14:50:08.125 121 12303.48 109.25 55423.82 88888.00 2007-05-01 14:50:08.250 121 12303.50 109.28 55423.82 88888.00 2007-05-01 14:50:08.375 121 12303.52 109.28 55423.85 88888.00 2007-05-01 14:50:08.500 121 12303.58 109.30 55423.90 88888.00 2007-05-01 14:50:08.625 121 12303.55 109.28 55423.85 88888.00 2007-05-01 14:50:08.750 121 12303.48 109.25 55423.85 88888.00 2007-05-01 14:50:08.875 121 12303.45 109.30 55423.82 88888.00 2007-05-01 14:50:09.000 121 12303.45 109.28 55423.82 88888.00 2007-05-01 14:50:09.125 121 12303.48 109.25 55423.82 88888.00 2007-05-01 14:50:09.250 121 12303.50 109.25 55423.85 88888.00 2007-05-01 14:50:09.375 121 12303.58 109.25 55423.82 88888.00 2007-05-01 14:50:09.500 121 12303.55 109.25 55423.85 88888.00 2007-05-01 14:50:09.625 121 12303.50 109.22 55423.82 88888.00 2007-05-01 14:50:09.750 121 12303.52 109.25 55423.82 88888.00 2007-05-01 14:50:09.875 121 12303.52 109.28 55423.85 88888.00 2007-05-01 14:50:10.000 121 12303.45 109.28 55423.80 88888.00 2007-05-01 14:50:10.125 121 12303.42 109.25 55423.82 88888.00 2007-05-01 14:50:10.250 121 12303.42 109.22 55423.80 88888.00 2007-05-01 14:50:10.375 121 12303.52 109.20 55423.80 88888.00 2007-05-01 14:50:10.500 121 12303.45 109.20 55423.80 88888.00 2007-05-01 14:50:10.625 121 12303.45 109.20 55423.78 88888.00 2007-05-01 14:50:10.750 121 12303.45 109.22 55423.80 88888.00 2007-05-01 14:50:10.875 121 12303.48 109.30 55423.80 88888.00 2007-05-01 14:50:11.000 121 12303.52 109.25 55423.80 88888.00 2007-05-01 14:50:11.125 121 12303.50 109.25 55423.82 88888.00 2007-05-01 14:50:11.250 121 12303.50 109.30 55423.88 88888.00 2007-05-01 14:50:11.375 121 12303.55 109.25 55423.88 88888.00 2007-05-01 14:50:11.500 121 12303.55 109.22 55423.82 88888.00 2007-05-01 14:50:11.625 121 12303.55 109.20 55423.82 88888.00 2007-05-01 14:50:11.750 121 12303.48 109.17 55423.78 88888.00 2007-05-01 14:50:11.875 121 12303.42 109.17 55423.80 88888.00 2007-05-01 14:50:12.000 121 12303.42 109.20 55423.80 88888.00 2007-05-01 14:50:12.125 121 12303.52 109.28 55423.82 88888.00 2007-05-01 14:50:12.250 121 12303.50 109.28 55423.85 88888.00 2007-05-01 14:50:12.375 121 12303.50 109.25 55423.82 88888.00 2007-05-01 14:50:12.500 121 12303.55 109.28 55423.88 88888.00 2007-05-01 14:50:12.625 121 12303.58 109.28 55423.88 88888.00 2007-05-01 14:50:12.750 121 12303.55 109.25 55423.85 88888.00 2007-05-01 14:50:12.875 121 12303.48 109.20 55423.82 88888.00 2007-05-01 14:50:13.000 121 12303.50 109.20 55423.80 88888.00 2007-05-01 14:50:13.125 121 12303.48 109.20 55423.82 88888.00 2007-05-01 14:50:13.250 121 12303.40 109.15 55423.82 88888.00 2007-05-01 14:50:13.375 121 12303.55 109.22 55423.82 88888.00 2007-05-01 14:50:13.500 121 12303.62 109.25 55423.88 88888.00 2007-05-01 14:50:13.625 121 12303.58 109.22 55423.82 88888.00 2007-05-01 14:50:13.750 121 12303.52 109.22 55423.82 88888.00 2007-05-01 14:50:13.875 121 12303.55 109.20 55423.85 88888.00 2007-05-01 14:50:14.000 121 12303.60 109.15 55423.82 88888.00 2007-05-01 14:50:14.125 121 12303.62 109.17 55423.80 88888.00 2007-05-01 14:50:14.250 121 12303.52 109.15 55423.80 88888.00 2007-05-01 14:50:14.375 121 12303.58 109.20 55423.82 88888.00 2007-05-01 14:50:14.500 121 12303.62 109.17 55423.82 88888.00 2007-05-01 14:50:14.625 121 12303.60 109.17 55423.80 88888.00 2007-05-01 14:50:14.750 121 12303.52 109.15 55423.82 88888.00 2007-05-01 14:50:14.875 121 12303.52 109.20 55423.88 88888.00 2007-05-01 14:50:15.000 121 12303.52 109.25 55423.85 88888.00 2007-05-01 14:50:15.125 121 12303.55 109.17 55423.80 88888.00 2007-05-01 14:50:15.250 121 12303.55 109.17 55423.80 88888.00 2007-05-01 14:50:15.375 121 12303.48 109.10 55423.75 88888.00 2007-05-01 14:50:15.500 121 12303.48 109.15 55423.80 88888.00 2007-05-01 14:50:15.625 121 12303.42 109.22 55423.80 88888.00 2007-05-01 14:50:15.750 121 12303.42 109.20 55423.82 88888.00 2007-05-01 14:50:15.875 121 12303.42 109.10 55423.80 88888.00 2007-05-01 14:50:16.000 121 12303.52 109.05 55423.78 88888.00 2007-05-01 14:50:16.125 121 12303.58 109.12 55423.85 88888.00 2007-05-01 14:50:16.250 121 12303.52 109.15 55423.82 88888.00 2007-05-01 14:50:16.375 121 12303.50 109.15 55423.80 88888.00 2007-05-01 14:50:16.500 121 12303.45 109.12 55423.82 88888.00 2007-05-01 14:50:16.625 121 12303.50 109.22 55423.85 88888.00 2007-05-01 14:50:16.750 121 12303.48 109.15 55423.80 88888.00 2007-05-01 14:50:16.875 121 12303.45 109.12 55423.80 88888.00 2007-05-01 14:50:17.000 121 12303.48 109.20 55423.82 88888.00 2007-05-01 14:50:17.125 121 12303.42 109.17 55423.82 88888.00 2007-05-01 14:50:17.250 121 12303.45 109.12 55423.82 88888.00 2007-05-01 14:50:17.375 121 12303.50 109.12 55423.82 88888.00 2007-05-01 14:50:17.500 121 12303.50 109.15 55423.80 88888.00 2007-05-01 14:50:17.625 121 12303.42 109.12 55423.82 88888.00 2007-05-01 14:50:17.750 121 12303.40 109.17 55423.85 88888.00 2007-05-01 14:50:17.875 121 12303.38 109.17 55423.85 88888.00 2007-05-01 14:50:18.000 121 12303.35 109.10 55423.82 88888.00 2007-05-01 14:50:18.125 121 12303.40 109.05 55423.80 88888.00 2007-05-01 14:50:18.250 121 12303.45 109.17 55423.82 88888.00 2007-05-01 14:50:18.375 121 12303.50 109.20 55423.85 88888.00 2007-05-01 14:50:18.500 121 12303.50 109.17 55423.82 88888.00 2007-05-01 14:50:18.625 121 12303.50 109.12 55423.80 88888.00 2007-05-01 14:50:18.750 121 12303.45 109.17 55423.82 88888.00 2007-05-01 14:50:18.875 121 12303.55 109.22 55423.82 88888.00 2007-05-01 14:50:19.000 121 12303.65 109.20 55423.82 88888.00 2007-05-01 14:50:19.125 121 12303.62 109.10 55423.82 88888.00 2007-05-01 14:50:19.250 121 12303.52 109.10 55423.80 88888.00 2007-05-01 14:50:19.375 121 12303.55 109.12 55423.80 88888.00 2007-05-01 14:50:19.500 121 12303.55 109.20 55423.82 88888.00 2007-05-01 14:50:19.625 121 12303.52 109.20 55423.85 88888.00 2007-05-01 14:50:19.750 121 12303.45 109.17 55423.80 88888.00 2007-05-01 14:50:19.875 121 12303.40 109.12 55423.78 88888.00 2007-05-01 14:50:20.000 121 12303.50 109.12 55423.80 88888.00 2007-05-01 14:50:20.125 121 12303.58 109.17 55423.82 88888.00 2007-05-01 14:50:20.250 121 12303.58 109.12 55423.85 88888.00 2007-05-01 14:50:20.375 121 12303.58 109.15 55423.85 88888.00 2007-05-01 14:50:20.500 121 12303.55 109.17 55423.88 88888.00 2007-05-01 14:50:20.625 121 12303.50 109.20 55423.85 88888.00 2007-05-01 14:50:20.750 121 12303.55 109.12 55423.85 88888.00 2007-05-01 14:50:20.875 121 12303.62 109.15 55423.80 88888.00 2007-05-01 14:50:21.000 121 12303.58 109.12 55423.82 88888.00 2007-05-01 14:50:21.125 121 12303.55 109.10 55423.80 88888.00 2007-05-01 14:50:21.250 121 12303.50 109.08 55423.82 88888.00 2007-05-01 14:50:21.375 121 12303.42 109.12 55423.80 88888.00 2007-05-01 14:50:21.500 121 12303.48 109.15 55423.82 88888.00 2007-05-01 14:50:21.625 121 12303.45 109.17 55423.85 88888.00 2007-05-01 14:50:21.750 121 12303.35 109.08 55423.80 88888.00 2007-05-01 14:50:21.875 121 12303.33 109.10 55423.78 88888.00 2007-05-01 14:50:22.000 121 12303.42 109.15 55423.82 88888.00 2007-05-01 14:50:22.125 121 12303.48 109.08 55423.80 88888.00 2007-05-01 14:50:22.250 121 12303.42 109.05 55423.80 88888.00 2007-05-01 14:50:22.375 121 12303.40 109.08 55423.82 88888.00 2007-05-01 14:50:22.500 121 12303.40 109.08 55423.80 88888.00 2007-05-01 14:50:22.625 121 12303.40 109.08 55423.78 88888.00 2007-05-01 14:50:22.750 121 12303.38 109.08 55423.80 88888.00 2007-05-01 14:50:22.875 121 12303.42 109.10 55423.82 88888.00 2007-05-01 14:50:23.000 121 12303.40 109.08 55423.78 88888.00 2007-05-01 14:50:23.125 121 12303.38 109.05 55423.80 88888.00 2007-05-01 14:50:23.250 121 12303.40 109.08 55423.82 88888.00 2007-05-01 14:50:23.375 121 12303.45 109.15 55423.80 88888.00 2007-05-01 14:50:23.500 121 12303.45 109.15 55423.80 88888.00 2007-05-01 14:50:23.625 121 12303.45 109.08 55423.80 88888.00 2007-05-01 14:50:23.750 121 12303.42 109.08 55423.80 88888.00 2007-05-01 14:50:23.875 121 12303.45 109.12 55423.82 88888.00 2007-05-01 14:50:24.000 121 12303.45 109.12 55423.82 88888.00 2007-05-01 14:50:24.125 121 12303.45 109.12 55423.80 88888.00 2007-05-01 14:50:24.250 121 12303.35 109.05 55423.80 88888.00 2007-05-01 14:50:24.375 121 12303.38 109.05 55423.80 88888.00 2007-05-01 14:50:24.500 121 12303.40 109.00 55423.78 88888.00 2007-05-01 14:50:24.625 121 12303.40 109.03 55423.78 88888.00 2007-05-01 14:50:24.750 121 12303.42 109.12 55423.80 88888.00 2007-05-01 14:50:24.875 121 12303.48 109.12 55423.80 88888.00 2007-05-01 14:50:25.000 121 12303.40 109.03 55423.78 88888.00 2007-05-01 14:50:25.125 121 12303.38 109.05 55423.82 88888.00 2007-05-01 14:50:25.250 121 12303.40 109.05 55423.82 88888.00 2007-05-01 14:50:25.375 121 12303.42 109.05 55423.80 88888.00 2007-05-01 14:50:25.500 121 12303.38 109.10 55423.78 88888.00 2007-05-01 14:50:25.625 121 12303.45 109.10 55423.82 88888.00 2007-05-01 14:50:25.750 121 12303.50 109.10 55423.85 88888.00 2007-05-01 14:50:25.875 121 12303.48 109.08 55423.85 88888.00 2007-05-01 14:50:26.000 121 12303.45 109.03 55423.82 88888.00 2007-05-01 14:50:26.125 121 12303.35 109.03 55423.85 88888.00 2007-05-01 14:50:26.250 121 12303.40 109.05 55423.85 88888.00 2007-05-01 14:50:26.375 121 12303.48 109.08 55423.85 88888.00 2007-05-01 14:50:26.500 121 12303.48 109.08 55423.80 88888.00 2007-05-01 14:50:26.625 121 12303.48 109.10 55423.85 88888.00 2007-05-01 14:50:26.750 121 12303.40 109.05 55423.82 88888.00 2007-05-01 14:50:26.875 121 12303.38 109.05 55423.82 88888.00 2007-05-01 14:50:27.000 121 12303.42 109.08 55423.82 88888.00 2007-05-01 14:50:27.125 121 12303.35 109.05 55423.80 88888.00 2007-05-01 14:50:27.250 121 12303.35 109.05 55423.78 88888.00 2007-05-01 14:50:27.375 121 12303.40 109.08 55423.80 88888.00 2007-05-01 14:50:27.500 121 12303.48 109.05 55423.82 88888.00 2007-05-01 14:50:27.625 121 12303.50 109.03 55423.82 88888.00 2007-05-01 14:50:27.750 121 12303.42 109.05 55423.80 88888.00 2007-05-01 14:50:27.875 121 12303.35 109.03 55423.82 88888.00 2007-05-01 14:50:28.000 121 12303.30 109.00 55423.82 88888.00 2007-05-01 14:50:28.125 121 12303.38 109.00 55423.82 88888.00 2007-05-01 14:50:28.250 121 12303.45 109.08 55423.85 88888.00 2007-05-01 14:50:28.375 121 12303.50 109.05 55423.85 88888.00 2007-05-01 14:50:28.500 121 12303.38 109.00 55423.80 88888.00 2007-05-01 14:50:28.625 121 12303.40 108.95 55423.80 88888.00 2007-05-01 14:50:28.750 121 12303.42 109.05 55423.82 88888.00 2007-05-01 14:50:28.875 121 12303.42 109.03 55423.82 88888.00 2007-05-01 14:50:29.000 121 12303.48 109.08 55423.85 88888.00 2007-05-01 14:50:29.125 121 12303.42 109.05 55423.85 88888.00 2007-05-01 14:50:29.250 121 12303.30 109.05 55423.88 88888.00 2007-05-01 14:50:29.375 121 12303.35 109.08 55423.88 88888.00 2007-05-01 14:50:29.500 121 12303.48 109.10 55423.82 88888.00 2007-05-01 14:50:29.625 121 12303.45 109.05 55423.80 88888.00 2007-05-01 14:50:29.750 121 12303.42 109.05 55423.80 88888.00 2007-05-01 14:50:29.875 121 12303.40 109.08 55423.80 88888.00 2007-05-01 14:50:30.000 121 12303.45 109.08 55423.80 88888.00 2007-05-01 14:50:30.125 121 12303.52 109.10 55423.85 88888.00 2007-05-01 14:50:30.250 121 12303.50 109.12 55423.88 88888.00 2007-05-01 14:50:30.375 121 12303.45 109.10 55423.85 88888.00 2007-05-01 14:50:30.500 121 12303.42 109.08 55423.85 88888.00 2007-05-01 14:50:30.625 121 12303.48 109.03 55423.85 88888.00 2007-05-01 14:50:30.750 121 12303.42 109.05 55423.85 88888.00 2007-05-01 14:50:30.875 121 12303.40 109.05 55423.85 88888.00 2007-05-01 14:50:31.000 121 12303.33 109.05 55423.82 88888.00 2007-05-01 14:50:31.125 121 12303.35 109.05 55423.82 88888.00 2007-05-01 14:50:31.250 121 12303.45 109.08 55423.82 88888.00 2007-05-01 14:50:31.375 121 12303.45 109.08 55423.82 88888.00 2007-05-01 14:50:31.500 121 12303.42 109.10 55423.82 88888.00 2007-05-01 14:50:31.625 121 12303.42 109.10 55423.82 88888.00 2007-05-01 14:50:31.750 121 12303.33 109.05 55423.80 88888.00 2007-05-01 14:50:31.875 121 12303.38 109.03 55423.80 88888.00 2007-05-01 14:50:32.000 121 12303.42 108.97 55423.78 88888.00 2007-05-01 14:50:32.125 121 12303.45 109.00 55423.80 88888.00 2007-05-01 14:50:32.250 121 12303.38 109.05 55423.80 88888.00 2007-05-01 14:50:32.375 121 12303.30 109.03 55423.80 88888.00 2007-05-01 14:50:32.500 121 12303.33 109.03 55423.78 88888.00 2007-05-01 14:50:32.625 121 12303.40 109.05 55423.80 88888.00 2007-05-01 14:50:32.750 121 12303.42 109.08 55423.80 88888.00 2007-05-01 14:50:32.875 121 12303.42 109.08 55423.82 88888.00 2007-05-01 14:50:33.000 121 12303.45 109.08 55423.82 88888.00 2007-05-01 14:50:33.125 121 12303.33 109.03 55423.78 88888.00 2007-05-01 14:50:33.250 121 12303.25 109.00 55423.78 88888.00 2007-05-01 14:50:33.375 121 12303.33 109.03 55423.78 88888.00 2007-05-01 14:50:33.500 121 12303.38 109.08 55423.80 88888.00 2007-05-01 14:50:33.625 121 12303.38 109.10 55423.80 88888.00 2007-05-01 14:50:33.750 121 12303.30 109.08 55423.82 88888.00 2007-05-01 14:50:33.875 121 12303.33 109.03 55423.85 88888.00 2007-05-01 14:50:34.000 121 12303.38 109.00 55423.80 88888.00 2007-05-01 14:50:34.125 121 12303.40 109.05 55423.82 88888.00 2007-05-01 14:50:34.250 121 12303.35 109.05 55423.82 88888.00 2007-05-01 14:50:34.375 121 12303.33 109.08 55423.82 88888.00 2007-05-01 14:50:34.500 121 12303.30 109.08 55423.80 88888.00 2007-05-01 14:50:34.625 121 12303.38 109.05 55423.80 88888.00 2007-05-01 14:50:34.750 121 12303.42 109.05 55423.82 88888.00 2007-05-01 14:50:34.875 121 12303.48 109.05 55423.85 88888.00 2007-05-01 14:50:35.000 121 12303.45 109.05 55423.80 88888.00 2007-05-01 14:50:35.125 121 12303.42 109.00 55423.82 88888.00 2007-05-01 14:50:35.250 121 12303.45 109.00 55423.82 88888.00 2007-05-01 14:50:35.375 121 12303.45 109.03 55423.82 88888.00 2007-05-01 14:50:35.500 121 12303.42 109.05 55423.82 88888.00 2007-05-01 14:50:35.625 121 12303.45 109.03 55423.80 88888.00 2007-05-01 14:50:35.750 121 12303.40 108.97 55423.82 88888.00 2007-05-01 14:50:35.875 121 12303.35 108.97 55423.80 88888.00 2007-05-01 14:50:36.000 121 12303.33 108.97 55423.78 88888.00 2007-05-01 14:50:36.125 121 12303.38 109.03 55423.80 88888.00 2007-05-01 14:50:36.250 121 12303.35 109.00 55423.82 88888.00 2007-05-01 14:50:36.375 121 12303.38 108.97 55423.80 88888.00 2007-05-01 14:50:36.500 121 12303.40 108.95 55423.80 88888.00 2007-05-01 14:50:36.625 121 12303.45 108.97 55423.82 88888.00 2007-05-01 14:50:36.750 121 12303.48 109.03 55423.85 88888.00 2007-05-01 14:50:36.875 121 12303.40 109.03 55423.85 88888.00 2007-05-01 14:50:37.000 121 12303.35 109.00 55423.85 88888.00 2007-05-01 14:50:37.125 121 12303.35 108.97 55423.80 88888.00 2007-05-01 14:50:37.250 121 12303.33 109.00 55423.80 88888.00 2007-05-01 14:50:37.375 121 12303.35 109.03 55423.80 88888.00 2007-05-01 14:50:37.500 121 12303.38 109.05 55423.80 88888.00 2007-05-01 14:50:37.625 121 12303.35 109.03 55423.82 88888.00 2007-05-01 14:50:37.750 121 12303.30 108.97 55423.80 88888.00 2007-05-01 14:50:37.875 121 12303.33 108.95 55423.82 88888.00 2007-05-01 14:50:38.000 121 12303.38 108.97 55423.78 88888.00 2007-05-01 14:50:38.125 121 12303.50 108.97 55423.82 88888.00 2007-05-01 14:50:38.250 121 12303.48 108.95 55423.82 88888.00 2007-05-01 14:50:38.375 121 12303.35 108.90 55423.78 88888.00 2007-05-01 14:50:38.500 121 12303.38 108.92 55423.75 88888.00 2007-05-01 14:50:38.625 121 12303.45 108.95 55423.80 88888.00 2007-05-01 14:50:38.750 121 12303.50 108.92 55423.80 88888.00 2007-05-01 14:50:38.875 121 12303.45 108.92 55423.80 88888.00 2007-05-01 14:50:39.000 121 12303.38 108.95 55423.80 88888.00 2007-05-01 14:50:39.125 121 12303.33 109.00 55423.80 88888.00 2007-05-01 14:50:39.250 121 12303.35 109.00 55423.82 88888.00 2007-05-01 14:50:39.375 121 12303.45 108.97 55423.78 88888.00 2007-05-01 14:50:39.500 121 12303.45 108.95 55423.78 88888.00 2007-05-01 14:50:39.625 121 12303.38 108.97 55423.80 88888.00 2007-05-01 14:50:39.750 121 12303.27 108.95 55423.80 88888.00 2007-05-01 14:50:39.875 121 12303.33 109.03 55423.82 88888.00 2007-05-01 14:50:40.000 121 12303.48 109.05 55423.78 88888.00 2007-05-01 14:50:40.125 121 12303.48 109.03 55423.82 88888.00 2007-05-01 14:50:40.250 121 12303.42 108.97 55423.82 88888.00 2007-05-01 14:50:40.375 121 12303.45 108.92 55423.78 88888.00 2007-05-01 14:50:40.500 121 12303.35 108.92 55423.78 88888.00 2007-05-01 14:50:40.625 121 12303.38 108.95 55423.80 88888.00 2007-05-01 14:50:40.750 121 12303.48 108.95 55423.82 88888.00 2007-05-01 14:50:40.875 121 12303.50 108.95 55423.82 88888.00 2007-05-01 14:50:41.000 121 12303.50 108.90 55423.78 88888.00 2007-05-01 14:50:41.125 121 12303.52 108.95 55423.80 88888.00 2007-05-01 14:50:41.250 121 12303.52 108.92 55423.80 88888.00 2007-05-01 14:50:41.375 121 12303.48 108.92 55423.80 88888.00 2007-05-01 14:50:41.500 121 12303.48 108.95 55423.78 88888.00 2007-05-01 14:50:41.625 121 12303.52 108.95 55423.78 88888.00 2007-05-01 14:50:41.750 121 12303.52 108.92 55423.75 88888.00 2007-05-01 14:50:41.875 121 12303.52 108.92 55423.80 88888.00 2007-05-01 14:50:42.000 121 12303.58 108.97 55423.78 88888.00 2007-05-01 14:50:42.125 121 12303.50 108.95 55423.78 88888.00 2007-05-01 14:50:42.250 121 12303.48 108.90 55423.80 88888.00 2007-05-01 14:50:42.375 121 12303.55 108.92 55423.80 88888.00 2007-05-01 14:50:42.500 121 12303.58 108.92 55423.82 88888.00 2007-05-01 14:50:42.625 121 12303.52 108.92 55423.82 88888.00 2007-05-01 14:50:42.750 121 12303.48 108.95 55423.82 88888.00 2007-05-01 14:50:42.875 121 12303.48 108.95 55423.80 88888.00 2007-05-01 14:50:43.000 121 12303.40 108.90 55423.75 88888.00 2007-05-01 14:50:43.125 121 12303.40 108.88 55423.78 88888.00 2007-05-01 14:50:43.250 121 12303.42 108.90 55423.78 88888.00 2007-05-01 14:50:43.375 121 12303.45 108.92 55423.80 88888.00 2007-05-01 14:50:43.500 121 12303.42 108.90 55423.78 88888.00 2007-05-01 14:50:43.625 121 12303.42 108.88 55423.80 88888.00 2007-05-01 14:50:43.750 121 12303.42 108.90 55423.80 88888.00 2007-05-01 14:50:43.875 121 12303.38 108.90 55423.80 88888.00 2007-05-01 14:50:44.000 121 12303.30 108.90 55423.80 88888.00 2007-05-01 14:50:44.125 121 12303.35 108.90 55423.80 88888.00 2007-05-01 14:50:44.250 121 12303.42 108.88 55423.80 88888.00 2007-05-01 14:50:44.375 121 12303.50 108.92 55423.85 88888.00 2007-05-01 14:50:44.500 121 12303.50 108.97 55423.85 88888.00 2007-05-01 14:50:44.625 121 12303.50 108.92 55423.82 88888.00 2007-05-01 14:50:44.750 121 12303.50 108.95 55423.80 88888.00 2007-05-01 14:50:44.875 121 12303.45 108.88 55423.78 88888.00 2007-05-01 14:50:45.000 121 12303.42 108.85 55423.80 88888.00 2007-05-01 14:50:45.125 121 12303.48 108.88 55423.82 88888.00 2007-05-01 14:50:45.250 121 12303.40 108.83 55423.80 88888.00 2007-05-01 14:50:45.375 121 12303.40 108.85 55423.78 88888.00 2007-05-01 14:50:45.500 121 12303.38 108.85 55423.78 88888.00 2007-05-01 14:50:45.625 121 12303.48 108.85 55423.82 88888.00 2007-05-01 14:50:45.750 121 12303.52 108.85 55423.82 88888.00 2007-05-01 14:50:45.875 121 12303.52 108.85 55423.82 88888.00 2007-05-01 14:50:46.000 121 12303.48 108.88 55423.78 88888.00 2007-05-01 14:50:46.125 121 12303.45 108.88 55423.78 88888.00 2007-05-01 14:50:46.250 121 12303.48 108.85 55423.80 88888.00 2007-05-01 14:50:46.375 121 12303.58 108.85 55423.80 88888.00 2007-05-01 14:50:46.500 121 12303.52 108.88 55423.80 88888.00 2007-05-01 14:50:46.625 121 12303.50 108.90 55423.80 88888.00 2007-05-01 14:50:46.750 121 12303.50 108.85 55423.78 88888.00 2007-05-01 14:50:46.875 121 12303.55 108.85 55423.80 88888.00 2007-05-01 14:50:47.000 121 12303.58 108.83 55423.80 88888.00 2007-05-01 14:50:47.125 121 12303.52 108.88 55423.82 88888.00 2007-05-01 14:50:47.250 121 12303.52 108.88 55423.80 88888.00 2007-05-01 14:50:47.375 121 12303.55 108.85 55423.80 88888.00 2007-05-01 14:50:47.500 121 12303.58 108.85 55423.80 88888.00 2007-05-01 14:50:47.625 121 12303.58 108.88 55423.80 88888.00 2007-05-01 14:50:47.750 121 12303.48 108.85 55423.82 88888.00 2007-05-01 14:50:47.875 121 12303.40 108.80 55423.80 88888.00 2007-05-01 14:50:48.000 121 12303.48 108.85 55423.82 88888.00 2007-05-01 14:50:48.125 121 12303.52 108.88 55423.80 88888.00 2007-05-01 14:50:48.250 121 12303.45 108.88 55423.85 88888.00 2007-05-01 14:50:48.375 121 12303.42 108.85 55423.82 88888.00 2007-05-01 14:50:48.500 121 12303.38 108.83 55423.82 88888.00 2007-05-01 14:50:48.625 121 12303.45 108.83 55423.80 88888.00 2007-05-01 14:50:48.750 121 12303.55 108.92 55423.82 88888.00 2007-05-01 14:50:48.875 121 12303.52 108.88 55423.82 88888.00 2007-05-01 14:50:49.000 121 12303.42 108.85 55423.82 88888.00 2007-05-01 14:50:49.125 121 12303.42 108.85 55423.85 88888.00 2007-05-01 14:50:49.250 121 12303.45 108.85 55423.85 88888.00 2007-05-01 14:50:49.375 121 12303.52 108.88 55423.82 88888.00 2007-05-01 14:50:49.500 121 12303.52 108.85 55423.82 88888.00 2007-05-01 14:50:49.625 121 12303.52 108.80 55423.82 88888.00 2007-05-01 14:50:49.750 121 12303.50 108.83 55423.80 88888.00 2007-05-01 14:50:49.875 121 12303.50 108.85 55423.80 88888.00 2007-05-01 14:50:50.000 121 12303.52 108.88 55423.80 88888.00 2007-05-01 14:50:50.125 121 12303.42 108.80 55423.80 88888.00 2007-05-01 14:50:50.250 121 12303.48 108.80 55423.80 88888.00 2007-05-01 14:50:50.375 121 12303.48 108.83 55423.80 88888.00 2007-05-01 14:50:50.500 121 12303.48 108.83 55423.78 88888.00 2007-05-01 14:50:50.625 121 12303.45 108.80 55423.78 88888.00 2007-05-01 14:50:50.750 121 12303.45 108.78 55423.78 88888.00 2007-05-01 14:50:50.875 121 12303.45 108.80 55423.80 88888.00 2007-05-01 14:50:51.000 121 12303.42 108.80 55423.80 88888.00 2007-05-01 14:50:51.125 121 12303.40 108.80 55423.78 88888.00 2007-05-01 14:50:51.250 121 12303.45 108.88 55423.80 88888.00 2007-05-01 14:50:51.375 121 12303.50 108.88 55423.78 88888.00 2007-05-01 14:50:51.500 121 12303.45 108.85 55423.78 88888.00 2007-05-01 14:50:51.625 121 12303.42 108.83 55423.82 88888.00 2007-05-01 14:50:51.750 121 12303.48 108.85 55423.82 88888.00 2007-05-01 14:50:51.875 121 12303.45 108.85 55423.80 88888.00 2007-05-01 14:50:52.000 121 12303.40 108.80 55423.75 88888.00 2007-05-01 14:50:52.125 121 12303.35 108.80 55423.78 88888.00 2007-05-01 14:50:52.250 121 12303.35 108.80 55423.80 88888.00 2007-05-01 14:50:52.375 121 12303.38 108.80 55423.82 88888.00 2007-05-01 14:50:52.500 121 12303.50 108.80 55423.80 88888.00 2007-05-01 14:50:52.625 121 12303.45 108.75 55423.82 88888.00 2007-05-01 14:50:52.750 121 12303.35 108.72 55423.75 88888.00 2007-05-01 14:50:52.875 121 12303.38 108.80 55423.82 88888.00 2007-05-01 14:50:53.000 121 12303.45 108.83 55423.82 88888.00 2007-05-01 14:50:53.125 121 12303.52 108.83 55423.85 88888.00 2007-05-01 14:50:53.250 121 12303.42 108.78 55423.82 88888.00 2007-05-01 14:50:53.375 121 12303.45 108.78 55423.82 88888.00 2007-05-01 14:50:53.500 121 12303.45 108.78 55423.82 88888.00 2007-05-01 14:50:53.625 121 12303.50 108.80 55423.82 88888.00 2007-05-01 14:50:53.750 121 12303.55 108.80 55423.85 88888.00 2007-05-01 14:50:53.875 121 12303.55 108.80 55423.85 88888.00 2007-05-01 14:50:54.000 121 12303.60 108.78 55423.85 88888.00 2007-05-01 14:50:54.125 121 12303.52 108.78 55423.78 88888.00 2007-05-01 14:50:54.250 121 12303.48 108.80 55423.80 88888.00 2007-05-01 14:50:54.375 121 12303.50 108.78 55423.80 88888.00 2007-05-01 14:50:54.500 121 12303.52 108.85 55423.82 88888.00 2007-05-01 14:50:54.625 121 12303.42 108.80 55423.82 88888.00 2007-05-01 14:50:54.750 121 12303.45 108.78 55423.82 88888.00 2007-05-01 14:50:54.875 121 12303.45 108.83 55423.82 88888.00 2007-05-01 14:50:55.000 121 12303.48 108.80 55423.82 88888.00 2007-05-01 14:50:55.125 121 12303.52 108.80 55423.82 88888.00 2007-05-01 14:50:55.250 121 12303.52 108.78 55423.85 88888.00 2007-05-01 14:50:55.375 121 12303.60 108.78 55423.85 88888.00 2007-05-01 14:50:55.500 121 12303.55 108.83 55423.85 88888.00 2007-05-01 14:50:55.625 121 12303.50 108.83 55423.82 88888.00 2007-05-01 14:50:55.750 121 12303.48 108.80 55423.85 88888.00 2007-05-01 14:50:55.875 121 12303.52 108.80 55423.80 88888.00 2007-05-01 14:50:56.000 121 12303.60 108.80 55423.80 88888.00 2007-05-01 14:50:56.125 121 12303.60 108.80 55423.80 88888.00 2007-05-01 14:50:56.250 121 12303.52 108.80 55423.80 88888.00 2007-05-01 14:50:56.375 121 12303.52 108.83 55423.82 88888.00 2007-05-01 14:50:56.500 121 12303.48 108.80 55423.82 88888.00 2007-05-01 14:50:56.625 121 12303.52 108.78 55423.82 88888.00 2007-05-01 14:50:56.750 121 12303.58 108.78 55423.82 88888.00 2007-05-01 14:50:56.875 121 12303.58 108.75 55423.85 88888.00 2007-05-01 14:50:57.000 121 12303.65 108.75 55423.90 88888.00 2007-05-01 14:50:57.125 121 12303.55 108.78 55423.85 88888.00 2007-05-01 14:50:57.250 121 12303.48 108.78 55423.85 88888.00 2007-05-01 14:50:57.375 121 12303.52 108.80 55423.82 88888.00 2007-05-01 14:50:57.500 121 12303.45 108.78 55423.85 88888.00 2007-05-01 14:50:57.625 121 12303.48 108.67 55423.82 88888.00 2007-05-01 14:50:57.750 121 12303.45 108.67 55423.82 88888.00 2007-05-01 14:50:57.875 121 12303.42 108.70 55423.80 88888.00 2007-05-01 14:50:58.000 121 12303.45 108.72 55423.82 88888.00 2007-05-01 14:50:58.125 121 12303.52 108.75 55423.85 88888.00 2007-05-01 14:50:58.250 121 12303.48 108.75 55423.85 88888.00 2007-05-01 14:50:58.375 121 12303.42 108.67 55423.82 88888.00 2007-05-01 14:50:58.500 121 12303.45 108.75 55423.88 88888.00 2007-05-01 14:50:58.625 121 12303.45 108.78 55423.88 88888.00 2007-05-01 14:50:58.750 121 12303.50 108.78 55423.88 88888.00 2007-05-01 14:50:58.875 121 12303.62 108.80 55423.90 88888.00 2007-05-01 14:50:59.000 121 12303.62 108.75 55423.85 88888.00 2007-05-01 14:50:59.125 121 12303.52 108.72 55423.80 88888.00 2007-05-01 14:50:59.250 121 12303.38 108.65 55423.78 88888.00 2007-05-01 14:50:59.375 121 12303.42 108.70 55423.78 88888.00 2007-05-01 14:50:59.500 121 12303.50 108.72 55423.82 88888.00 2007-05-01 14:50:59.625 121 12303.62 108.72 55423.85 88888.00 2007-05-01 14:50:59.750 121 12303.62 108.72 55423.90 88888.00 2007-05-01 14:50:59.875 121 12303.50 108.72 55423.85 88888.00 2007-05-01 14:51:00.000 121 12303.45 108.70 55423.80 88888.00 2007-05-01 14:51:00.125 121 12303.48 108.67 55423.82 88888.00 2007-05-01 14:51:00.250 121 12303.48 108.67 55423.88 88888.00 2007-05-01 14:51:00.375 121 12303.50 108.67 55423.88 88888.00 2007-05-01 14:51:00.500 121 12303.50 108.72 55423.90 88888.00 2007-05-01 14:51:00.625 121 12303.45 108.75 55423.88 88888.00 2007-05-01 14:51:00.750 121 12303.40 108.70 55423.85 88888.00 2007-05-01 14:51:00.875 121 12303.45 108.67 55423.88 88888.00 2007-05-01 14:51:01.000 121 12303.42 108.65 55423.82 88888.00 2007-05-01 14:51:01.125 121 12303.35 108.65 55423.82 88888.00 2007-05-01 14:51:01.250 121 12303.35 108.67 55423.88 88888.00 2007-05-01 14:51:01.375 121 12303.42 108.67 55423.82 88888.00 2007-05-01 14:51:01.500 121 12303.48 108.70 55423.85 88888.00 2007-05-01 14:51:01.625 121 12303.55 108.72 55423.88 88888.00 2007-05-01 14:51:01.750 121 12303.45 108.67 55423.85 88888.00 2007-05-01 14:51:01.875 121 12303.38 108.67 55423.85 88888.00 2007-05-01 14:51:02.000 121 12303.40 108.67 55423.85 88888.00 2007-05-01 14:51:02.125 121 12303.45 108.65 55423.85 88888.00 2007-05-01 14:51:02.250 121 12303.40 108.65 55423.82 88888.00 2007-05-01 14:51:02.375 121 12303.38 108.65 55423.85 88888.00 2007-05-01 14:51:02.500 121 12303.42 108.70 55423.88 88888.00 2007-05-01 14:51:02.625 121 12303.45 108.70 55423.85 88888.00 2007-05-01 14:51:02.750 121 12303.38 108.65 55423.82 88888.00 2007-05-01 14:51:02.875 121 12303.38 108.75 55423.85 88888.00 2007-05-01 14:51:03.000 121 12303.40 108.78 55423.88 88888.00 2007-05-01 14:51:03.125 121 12303.40 108.75 55423.90 88888.00 2007-05-01 14:51:03.250 121 12303.40 108.70 55423.90 88888.00 2007-05-01 14:51:03.375 121 12303.40 108.70 55423.88 88888.00 2007-05-01 14:51:03.500 121 12303.38 108.70 55423.85 88888.00 2007-05-01 14:51:03.625 121 12303.40 108.65 55423.82 88888.00 2007-05-01 14:51:03.750 121 12303.48 108.70 55423.90 88888.00 2007-05-01 14:51:03.875 121 12303.50 108.67 55423.88 88888.00 2007-05-01 14:51:04.000 121 12303.50 108.65 55423.90 88888.00 2007-05-01 14:51:04.125 121 12303.42 108.67 55423.88 88888.00 2007-05-01 14:51:04.250 121 12303.33 108.65 55423.88 88888.00 2007-05-01 14:51:04.375 121 12303.38 108.60 55423.90 88888.00 2007-05-01 14:51:04.500 121 12303.45 108.55 55423.88 88888.00 2007-05-01 14:51:04.625 121 12303.42 108.58 55423.88 88888.00 2007-05-01 14:51:04.750 121 12303.40 108.62 55423.88 88888.00 2007-05-01 14:51:04.875 121 12303.42 108.60 55423.90 88888.00 2007-05-01 14:51:05.000 121 12303.42 108.62 55423.88 88888.00 2007-05-01 14:51:05.125 121 12303.35 108.67 55423.88 88888.00 2007-05-01 14:51:05.250 121 12303.35 108.67 55423.90 88888.00 2007-05-01 14:51:05.375 121 12303.42 108.65 55423.88 88888.00 2007-05-01 14:51:05.500 121 12303.40 108.62 55423.88 88888.00 2007-05-01 14:51:05.625 121 12303.42 108.65 55423.88 88888.00 2007-05-01 14:51:05.750 121 12303.48 108.70 55423.90 88888.00 2007-05-01 14:51:05.875 121 12303.50 108.67 55423.90 88888.00 2007-05-01 14:51:06.000 121 12303.48 108.67 55423.93 88888.00 2007-05-01 14:51:06.125 121 12303.45 108.67 55423.97 88888.00 2007-05-01 14:51:06.250 121 12303.45 108.62 55423.93 88888.00 2007-05-01 14:51:06.375 121 12303.48 108.62 55423.93 88888.00 2007-05-01 14:51:06.500 121 12303.50 108.62 55423.93 88888.00 2007-05-01 14:51:06.625 121 12303.48 108.60 55423.90 88888.00 2007-05-01 14:51:06.750 121 12303.40 108.60 55423.90 88888.00 2007-05-01 14:51:06.875 121 12303.45 108.67 55423.95 88888.00 2007-05-01 14:51:07.000 121 12303.50 108.70 55423.93 88888.00 2007-05-01 14:51:07.125 121 12303.50 108.62 55423.93 88888.00 2007-05-01 14:51:07.250 121 12303.40 108.53 55423.88 88888.00 2007-05-01 14:51:07.375 121 12303.45 108.55 55423.85 88888.00 2007-05-01 14:51:07.500 121 12303.42 108.58 55423.88 88888.00 2007-05-01 14:51:07.625 121 12303.40 108.58 55423.90 88888.00 2007-05-01 14:51:07.750 121 12303.45 108.58 55423.88 88888.00 2007-05-01 14:51:07.875 121 12303.40 108.60 55423.90 88888.00 2007-05-01 14:51:08.000 121 12303.35 108.60 55423.88 88888.00 2007-05-01 14:51:08.125 121 12303.38 108.65 55423.90 88888.00 2007-05-01 14:51:08.250 121 12303.30 108.67 55423.88 88888.00 2007-05-01 14:51:08.375 121 12303.27 108.65 55423.85 88888.00 2007-05-01 14:51:08.500 121 12303.30 108.58 55423.88 88888.00 2007-05-01 14:51:08.625 121 12303.30 108.55 55423.90 88888.00 2007-05-01 14:51:08.750 121 12303.30 108.65 55423.90 88888.00 2007-05-01 14:51:08.875 121 12303.30 108.65 55423.85 88888.00 2007-05-01 14:51:09.000 121 12303.33 108.60 55423.85 88888.00 2007-05-01 14:51:09.125 121 12303.38 108.58 55423.85 88888.00 2007-05-01 14:51:09.250 121 12303.38 108.53 55423.85 88888.00 2007-05-01 14:51:09.375 121 12303.35 108.55 55423.82 88888.00 2007-05-01 14:51:09.500 121 12303.40 108.58 55423.88 88888.00 2007-05-01 14:51:09.625 121 12303.42 108.62 55423.93 88888.00 2007-05-01 14:51:09.750 121 12303.40 108.62 55423.90 88888.00 2007-05-01 14:51:09.875 121 12303.35 108.58 55423.88 88888.00 2007-05-01 14:51:10.000 121 12303.25 108.55 55423.85 88888.00 2007-05-01 14:51:10.125 121 12303.27 108.55 55423.90 88888.00 2007-05-01 14:51:10.250 121 12303.35 108.60 55423.93 88888.00 2007-05-01 14:51:10.375 121 12303.45 108.60 55423.95 88888.00 2007-05-01 14:51:10.500 121 12303.45 108.58 55423.95 88888.00 2007-05-01 14:51:10.625 121 12303.42 108.62 55423.93 88888.00 2007-05-01 14:51:10.750 121 12303.35 108.65 55423.93 88888.00 2007-05-01 14:51:10.875 121 12303.30 108.62 55423.93 88888.00 2007-05-01 14:51:11.000 121 12303.35 108.60 55423.88 88888.00 2007-05-01 14:51:11.125 121 12303.38 108.60 55423.90 88888.00 2007-05-01 14:51:11.250 121 12303.25 108.55 55423.90 88888.00 2007-05-01 14:51:11.375 121 12303.25 108.58 55423.93 88888.00 2007-05-01 14:51:11.500 121 12303.33 108.58 55423.90 88888.00 2007-05-01 14:51:11.625 121 12303.33 108.60 55423.90 88888.00 2007-05-01 14:51:11.750 121 12303.35 108.62 55423.88 88888.00 2007-05-01 14:51:11.875 121 12303.40 108.62 55423.90 88888.00 2007-05-01 14:51:12.000 121 12303.42 108.70 55423.90 88888.00 2007-05-01 14:51:12.125 121 12303.40 108.70 55423.90 88888.00 2007-05-01 14:51:12.250 121 12303.45 108.72 55423.90 88888.00 2007-05-01 14:51:12.375 121 12303.45 108.70 55423.88 88888.00 2007-05-01 14:51:12.500 121 12303.33 108.65 55423.90 88888.00 2007-05-01 14:51:12.625 121 12303.30 108.60 55423.88 88888.00 2007-05-01 14:51:12.750 121 12303.35 108.60 55423.90 88888.00 2007-05-01 14:51:12.875 121 12303.33 108.62 55423.90 88888.00 2007-05-01 14:51:13.000 121 12303.35 108.62 55423.88 88888.00 2007-05-01 14:51:13.125 121 12303.35 108.62 55423.90 88888.00 2007-05-01 14:51:13.250 121 12303.33 108.65 55423.93 88888.00 2007-05-01 14:51:13.375 121 12303.30 108.62 55423.93 88888.00 2007-05-01 14:51:13.500 121 12303.30 108.62 55423.93 88888.00 2007-05-01 14:51:13.625 121 12303.38 108.60 55423.90 88888.00 2007-05-01 14:51:13.750 121 12303.38 108.58 55423.90 88888.00 2007-05-01 14:51:13.875 121 12303.38 108.62 55423.90 88888.00 2007-05-01 14:51:14.000 121 12303.38 108.58 55423.88 88888.00 2007-05-01 14:51:14.125 121 12303.40 108.65 55423.93 88888.00 2007-05-01 14:51:14.250 121 12303.35 108.60 55423.90 88888.00 2007-05-01 14:51:14.375 121 12303.30 108.60 55423.93 88888.00 2007-05-01 14:51:14.500 121 12303.30 108.58 55423.90 88888.00 2007-05-01 14:51:14.625 121 12303.30 108.58 55423.93 88888.00 2007-05-01 14:51:14.750 121 12303.33 108.60 55423.93 88888.00 2007-05-01 14:51:14.875 121 12303.38 108.58 55423.93 88888.00 2007-05-01 14:51:15.000 121 12303.33 108.53 55423.93 88888.00 2007-05-01 14:51:15.125 121 12303.30 108.62 55423.93 88888.00 2007-05-01 14:51:15.250 121 12303.35 108.67 55423.95 88888.00 2007-05-01 14:51:15.375 121 12303.35 108.65 55423.93 88888.00 2007-05-01 14:51:15.500 121 12303.27 108.62 55423.90 88888.00 2007-05-01 14:51:15.625 121 12303.27 108.62 55423.93 88888.00 2007-05-01 14:51:15.750 121 12303.33 108.62 55423.93 88888.00 2007-05-01 14:51:15.875 121 12303.35 108.58 55423.93 88888.00 2007-05-01 14:51:16.000 121 12303.30 108.58 55423.85 88888.00 2007-05-01 14:51:16.125 121 12303.35 108.60 55423.93 88888.00 2007-05-01 14:51:16.250 121 12303.35 108.58 55423.93 88888.00 2007-05-01 14:51:16.375 121 12303.40 108.55 55423.90 88888.00 2007-05-01 14:51:16.500 121 12303.35 108.62 55423.93 88888.00 2007-05-01 14:51:16.625 121 12303.33 108.60 55423.90 88888.00 2007-05-01 14:51:16.750 121 12303.35 108.60 55423.88 88888.00 2007-05-01 14:51:16.875 121 12303.33 108.60 55423.90 88888.00 2007-05-01 14:51:17.000 121 12303.40 108.60 55423.95 88888.00 2007-05-01 14:51:17.125 121 12303.38 108.62 55423.93 88888.00 2007-05-01 14:51:17.250 121 12303.33 108.58 55423.93 88888.00 2007-05-01 14:51:17.375 121 12303.33 108.58 55423.90 88888.00 2007-05-01 14:51:17.500 121 12303.38 108.55 55423.93 88888.00 2007-05-01 14:51:17.625 121 12303.45 108.62 55423.93 88888.00 2007-05-01 14:51:17.750 121 12303.42 108.62 55423.93 88888.00 2007-05-01 14:51:17.875 121 12303.30 108.65 55423.95 88888.00 2007-05-01 14:51:18.000 121 12303.25 108.65 55423.93 88888.00 2007-05-01 14:51:18.125 121 12303.27 108.62 55423.93 88888.00 2007-05-01 14:51:18.250 121 12303.33 108.60 55423.93 88888.00 2007-05-01 14:51:18.375 121 12303.33 108.58 55423.93 88888.00 2007-05-01 14:51:18.500 121 12303.27 108.62 55423.95 88888.00 2007-05-01 14:51:18.625 121 12303.25 108.62 55423.95 88888.00 2007-05-01 14:51:18.750 121 12303.25 108.58 55423.93 88888.00 2007-05-01 14:51:18.875 121 12303.23 108.53 55423.90 88888.00 2007-05-01 14:51:19.000 121 12303.27 108.55 55423.90 88888.00 2007-05-01 14:51:19.125 121 12303.27 108.62 55423.90 88888.00 2007-05-01 14:51:19.250 121 12303.20 108.60 55423.88 88888.00 2007-05-01 14:51:19.375 121 12303.23 108.62 55423.90 88888.00 2007-05-01 14:51:19.500 121 12303.25 108.65 55423.90 88888.00 2007-05-01 14:51:19.625 121 12303.25 108.55 55423.93 88888.00 2007-05-01 14:51:19.750 121 12303.25 108.55 55423.93 88888.00 2007-05-01 14:51:19.875 121 12303.23 108.58 55423.90 88888.00 2007-05-01 14:51:20.000 121 12303.25 108.55 55423.90 88888.00 2007-05-01 14:51:20.125 121 12303.33 108.58 55423.93 88888.00 2007-05-01 14:51:20.250 121 12303.30 108.58 55423.90 88888.00 2007-05-01 14:51:20.375 121 12303.20 108.55 55423.88 88888.00 2007-05-01 14:51:20.500 121 12303.12 108.55 55423.88 88888.00 2007-05-01 14:51:20.625 121 12303.17 108.60 55423.88 88888.00 2007-05-01 14:51:20.750 121 12303.20 108.65 55423.93 88888.00 2007-05-01 14:51:20.875 121 12303.23 108.62 55423.90 88888.00 2007-05-01 14:51:21.000 121 12303.17 108.58 55423.88 88888.00 2007-05-01 14:51:21.125 121 12303.20 108.62 55423.93 88888.00 2007-05-01 14:51:21.250 121 12303.30 108.60 55423.95 88888.00 2007-05-01 14:51:21.375 121 12303.33 108.60 55423.95 88888.00 2007-05-01 14:51:21.500 121 12303.30 108.55 55423.93 88888.00 2007-05-01 14:51:21.625 121 12303.30 108.53 55423.93 88888.00 2007-05-01 14:51:21.750 121 12303.27 108.55 55423.93 88888.00 2007-05-01 14:51:21.875 121 12303.23 108.50 55423.90 88888.00 2007-05-01 14:51:22.000 121 12303.25 108.53 55423.88 88888.00 2007-05-01 14:51:22.125 121 12303.27 108.60 55423.90 88888.00 2007-05-01 14:51:22.250 121 12303.33 108.60 55423.93 88888.00 2007-05-01 14:51:22.375 121 12303.23 108.58 55423.95 88888.00 2007-05-01 14:51:22.500 121 12303.08 108.53 55423.93 88888.00 2007-05-01 14:51:22.625 121 12303.15 108.58 55423.90 88888.00 2007-05-01 14:51:22.750 121 12303.27 108.60 55423.95 88888.00 2007-05-01 14:51:22.875 121 12303.23 108.55 55423.90 88888.00 2007-05-01 14:51:23.000 121 12303.23 108.53 55423.88 88888.00 2007-05-01 14:51:23.125 121 12303.20 108.53 55423.93 88888.00 2007-05-01 14:51:23.250 121 12303.20 108.55 55423.93 88888.00 2007-05-01 14:51:23.375 121 12303.25 108.58 55423.93 88888.00 2007-05-01 14:51:23.500 121 12303.23 108.55 55423.93 88888.00 2007-05-01 14:51:23.625 121 12303.17 108.53 55423.93 88888.00 2007-05-01 14:51:23.750 121 12303.23 108.58 55423.90 88888.00 2007-05-01 14:51:23.875 121 12303.35 108.60 55423.93 88888.00 2007-05-01 14:51:24.000 121 12303.33 108.58 55423.93 88888.00 2007-05-01 14:51:24.125 121 12303.30 108.53 55423.90 88888.00 2007-05-01 14:51:24.250 121 12303.23 108.50 55423.88 88888.00 2007-05-01 14:51:24.375 121 12303.25 108.58 55423.88 88888.00 2007-05-01 14:51:24.500 121 12303.23 108.60 55423.95 88888.00 2007-05-01 14:51:24.625 121 12303.25 108.55 55423.93 88888.00 2007-05-01 14:51:24.750 121 12303.30 108.58 55423.93 88888.00 2007-05-01 14:51:24.875 121 12303.30 108.58 55423.93 88888.00 2007-05-01 14:51:25.000 121 12303.27 108.55 55423.90 88888.00 2007-05-01 14:51:25.125 121 12303.23 108.60 55423.95 88888.00 2007-05-01 14:51:25.250 121 12303.27 108.62 55423.95 88888.00 2007-05-01 14:51:25.375 121 12303.27 108.60 55423.95 88888.00 2007-05-01 14:51:25.500 121 12303.27 108.55 55423.95 88888.00 2007-05-01 14:51:25.625 121 12303.25 108.53 55423.93 88888.00 2007-05-01 14:51:25.750 121 12303.25 108.58 55423.90 88888.00 2007-05-01 14:51:25.875 121 12303.27 108.58 55423.90 88888.00 2007-05-01 14:51:26.000 121 12303.25 108.58 55423.90 88888.00 2007-05-01 14:51:26.125 121 12303.23 108.58 55423.93 88888.00 2007-05-01 14:51:26.250 121 12303.25 108.62 55423.95 88888.00 2007-05-01 14:51:26.375 121 12303.30 108.58 55423.95 88888.00 2007-05-01 14:51:26.500 121 12303.27 108.55 55423.93 88888.00 2007-05-01 14:51:26.625 121 12303.30 108.55 55423.90 88888.00 2007-05-01 14:51:26.750 121 12303.30 108.58 55423.93 88888.00 2007-05-01 14:51:26.875 121 12303.30 108.65 55423.95 88888.00 2007-05-01 14:51:27.000 121 12303.27 108.67 55423.95 88888.00 2007-05-01 14:51:27.125 121 12303.23 108.62 55423.93 88888.00 2007-05-01 14:51:27.250 121 12303.20 108.55 55423.90 88888.00 2007-05-01 14:51:27.375 121 12303.20 108.58 55423.88 88888.00 2007-05-01 14:51:27.500 121 12303.27 108.58 55423.93 88888.00 2007-05-01 14:51:27.625 121 12303.25 108.58 55423.90 88888.00 2007-05-01 14:51:27.750 121 12303.25 108.62 55423.93 88888.00 2007-05-01 14:51:27.875 121 12303.20 108.67 55423.93 88888.00 2007-05-01 14:51:28.000 121 12303.23 108.70 55423.93 88888.00 2007-05-01 14:51:28.125 121 12303.30 108.65 55423.93 88888.00 2007-05-01 14:51:28.250 121 12303.25 108.58 55423.93 88888.00 2007-05-01 14:51:28.375 121 12303.23 108.55 55423.93 88888.00 2007-05-01 14:51:28.500 121 12303.25 108.60 55423.88 88888.00 2007-05-01 14:51:28.625 121 12303.27 108.58 55423.90 88888.00 2007-05-01 14:51:28.750 121 12303.30 108.60 55423.90 88888.00 2007-05-01 14:51:28.875 121 12303.25 108.60 55423.93 88888.00 2007-05-01 14:51:29.000 121 12303.20 108.58 55423.90 88888.00 2007-05-01 14:51:29.125 121 12303.23 108.62 55423.93 88888.00 2007-05-01 14:51:29.250 121 12303.23 108.60 55423.93 88888.00 2007-05-01 14:51:29.375 121 12303.17 108.55 55423.93 88888.00 2007-05-01 14:51:29.500 121 12303.17 108.62 55423.95 88888.00 2007-05-01 14:51:29.625 121 12303.17 108.60 55423.90 88888.00 2007-05-01 14:51:29.750 121 12303.20 108.58 55423.85 88888.00 2007-05-01 14:51:29.875 121 12303.25 108.65 55423.88 88888.00 2007-05-01 14:51:30.000 121 12303.27 108.65 55423.90 88888.00 2007-05-01 14:51:30.125 121 12303.25 108.58 55423.90 88888.00 2007-05-01 14:51:30.250 121 12303.20 108.55 55423.90 88888.00 2007-05-01 14:51:30.375 121 12303.23 108.62 55423.90 88888.00 2007-05-01 14:51:30.500 121 12303.25 108.62 55423.90 88888.00 2007-05-01 14:51:30.625 121 12303.25 108.60 55423.93 88888.00 2007-05-01 14:51:30.750 121 12303.23 108.58 55423.90 88888.00 2007-05-01 14:51:30.875 121 12303.25 108.62 55423.88 88888.00 2007-05-01 14:51:31.000 121 12303.23 108.65 55423.85 88888.00 2007-05-01 14:51:31.125 121 12303.23 108.55 55423.85 88888.00 2007-05-01 14:51:31.250 121 12303.17 108.53 55423.88 88888.00 2007-05-01 14:51:31.375 121 12303.25 108.60 55423.90 88888.00 2007-05-01 14:51:31.500 121 12303.23 108.60 55423.88 88888.00 2007-05-01 14:51:31.625 121 12303.20 108.58 55423.90 88888.00 2007-05-01 14:51:31.750 121 12303.17 108.58 55423.90 88888.00 2007-05-01 14:51:31.875 121 12303.17 108.62 55423.95 88888.00 2007-05-01 14:51:32.000 121 12303.15 108.65 55423.93 88888.00 2007-05-01 14:51:32.125 121 12303.15 108.60 55423.93 88888.00 2007-05-01 14:51:32.250 121 12303.12 108.58 55423.93 88888.00 2007-05-01 14:51:32.375 121 12303.20 108.55 55423.88 88888.00 2007-05-01 14:51:32.500 121 12303.20 108.60 55423.90 88888.00 2007-05-01 14:51:32.625 121 12303.25 108.60 55423.90 88888.00 2007-05-01 14:51:32.750 121 12303.20 108.58 55423.90 88888.00 2007-05-01 14:51:32.875 121 12303.27 108.65 55423.95 88888.00 2007-05-01 14:51:33.000 121 12303.27 108.67 55423.95 88888.00 2007-05-01 14:51:33.125 121 12303.23 108.65 55423.93 88888.00 2007-05-01 14:51:33.250 121 12303.20 108.58 55423.90 88888.00 2007-05-01 14:51:33.375 121 12303.25 108.60 55423.88 88888.00 2007-05-01 14:51:33.500 121 12303.25 108.62 55423.90 88888.00 2007-05-01 14:51:33.625 121 12303.23 108.62 55423.90 88888.00 2007-05-01 14:51:33.750 121 12303.23 108.60 55423.90 88888.00 2007-05-01 14:51:33.875 121 12303.17 108.62 55423.85 88888.00 2007-05-01 14:51:34.000 121 12303.20 108.58 55423.85 88888.00 2007-05-01 14:51:34.125 121 12303.20 108.60 55423.88 88888.00 2007-05-01 14:51:34.250 121 12303.23 108.62 55423.90 88888.00 2007-05-01 14:51:34.375 121 12303.23 108.58 55423.90 88888.00 2007-05-01 14:51:34.500 121 12303.20 108.60 55423.90 88888.00 2007-05-01 14:51:34.625 121 12303.17 108.67 55423.90 88888.00 2007-05-01 14:51:34.750 121 12303.08 108.60 55423.90 88888.00 2007-05-01 14:51:34.875 121 12303.10 108.58 55423.93 88888.00 2007-05-01 14:51:35.000 121 12303.15 108.58 55423.93 88888.00 2007-05-01 14:51:35.125 121 12303.23 108.62 55423.90 88888.00 2007-05-01 14:51:35.250 121 12303.20 108.60 55423.90 88888.00 2007-05-01 14:51:35.375 121 12303.17 108.58 55423.88 88888.00 2007-05-01 14:51:35.500 121 12303.20 108.58 55423.93 88888.00 2007-05-01 14:51:35.625 121 12303.20 108.60 55423.93 88888.00 2007-05-01 14:51:35.750 121 12303.20 108.65 55423.95 88888.00 2007-05-01 14:51:35.875 121 12303.25 108.60 55423.93 88888.00 2007-05-01 14:51:36.000 121 12303.20 108.50 55423.90 88888.00 2007-05-01 14:51:36.125 121 12303.20 108.47 55423.90 88888.00 2007-05-01 14:51:36.250 121 12303.17 108.58 55423.93 88888.00 2007-05-01 14:51:36.375 121 12303.20 108.65 55423.93 88888.00 2007-05-01 14:51:36.500 121 12303.15 108.65 55423.93 88888.00 2007-05-01 14:51:36.625 121 12303.10 108.58 55423.88 88888.00 2007-05-01 14:51:36.750 121 12303.12 108.53 55423.85 88888.00 2007-05-01 14:51:36.875 121 12303.15 108.58 55423.90 88888.00 2007-05-01 14:51:37.000 121 12303.17 108.67 55423.90 88888.00 2007-05-01 14:51:37.125 121 12303.17 108.67 55423.93 88888.00 2007-05-01 14:51:37.250 121 12303.12 108.58 55423.93 88888.00 2007-05-01 14:51:37.375 121 12303.15 108.58 55423.93 88888.00 2007-05-01 14:51:37.500 121 12303.12 108.62 55423.95 88888.00 2007-05-01 14:51:37.625 121 12303.10 108.60 55423.93 88888.00 2007-05-01 14:51:37.750 121 12303.12 108.62 55423.93 88888.00 2007-05-01 14:51:37.875 121 12303.17 108.65 55423.95 88888.00 2007-05-01 14:51:38.000 121 12303.15 108.58 55423.90 88888.00 2007-05-01 14:51:38.125 121 12303.12 108.58 55423.90 88888.00 2007-05-01 14:51:38.250 121 12303.08 108.62 55423.90 88888.00 2007-05-01 14:51:38.375 121 12303.15 108.70 55423.90 88888.00 2007-05-01 14:51:38.500 121 12303.12 108.65 55423.90 88888.00 2007-05-01 14:51:38.625 121 12303.12 108.60 55423.93 88888.00 2007-05-01 14:51:38.750 121 12303.05 108.58 55423.90 88888.00 2007-05-01 14:51:38.875 121 12303.00 108.60 55423.93 88888.00 2007-05-01 14:51:39.000 121 12303.10 108.58 55423.93 88888.00 2007-05-01 14:51:39.125 121 12303.12 108.58 55423.90 88888.00 2007-05-01 14:51:39.250 121 12303.08 108.60 55423.93 88888.00 2007-05-01 14:51:39.375 121 12303.15 108.62 55423.93 88888.00 2007-05-01 14:51:39.500 121 12303.15 108.58 55423.93 88888.00 2007-05-01 14:51:39.625 121 12303.12 108.55 55423.90 88888.00 2007-05-01 14:51:39.750 121 12303.12 108.62 55423.93 88888.00 2007-05-01 14:51:39.875 121 12303.23 108.67 55423.97 88888.00 2007-05-01 14:51:40.000 121 12303.20 108.65 55423.95 88888.00 2007-05-01 14:51:40.125 121 12303.10 108.60 55423.95 88888.00 2007-05-01 14:51:40.250 121 12303.02 108.58 55423.93 88888.00 2007-05-01 14:51:40.375 121 12303.02 108.62 55423.95 88888.00 2007-05-01 14:51:40.500 121 12303.05 108.67 55423.95 88888.00 2007-05-01 14:51:40.625 121 12303.08 108.65 55423.93 88888.00 2007-05-01 14:51:40.750 121 12303.15 108.65 55423.95 88888.00 2007-05-01 14:51:40.875 121 12303.20 108.70 55423.97 88888.00 2007-05-01 14:51:41.000 121 12303.15 108.70 55423.95 88888.00 2007-05-01 14:51:41.125 121 12303.12 108.65 55423.93 88888.00 2007-05-01 14:51:41.250 121 12303.02 108.50 55423.90 88888.00 2007-05-01 14:51:41.375 121 12303.02 108.50 55423.88 88888.00 2007-05-01 14:51:41.500 121 12303.05 108.62 55423.90 88888.00 2007-05-01 14:51:41.625 121 12303.10 108.65 55423.90 88888.00 2007-05-01 14:51:41.750 121 12303.15 108.67 55423.90 88888.00 2007-05-01 14:51:41.875 121 12303.15 108.65 55423.88 88888.00 2007-05-01 14:51:42.000 121 12303.12 108.60 55423.88 88888.00 2007-05-01 14:51:42.125 121 12303.08 108.62 55423.90 88888.00 2007-05-01 14:51:42.250 121 12303.08 108.67 55423.95 88888.00 2007-05-01 14:51:42.375 121 12303.02 108.67 55423.90 88888.00 2007-05-01 14:51:42.500 121 12303.00 108.58 55423.88 88888.00 2007-05-01 14:51:42.625 121 12303.00 108.55 55423.90 88888.00 2007-05-01 14:51:42.750 121 12303.02 108.53 55423.90 88888.00 2007-05-01 14:51:42.875 121 12303.10 108.58 55423.88 88888.00 2007-05-01 14:51:43.000 121 12303.10 108.55 55423.88 88888.00 2007-05-01 14:51:43.125 121 12303.05 108.58 55423.90 88888.00 2007-05-01 14:51:43.250 121 12303.02 108.53 55423.88 88888.00 2007-05-01 14:51:43.375 121 12303.02 108.55 55423.88 88888.00 2007-05-01 14:51:43.500 121 12302.98 108.53 55423.88 88888.00 2007-05-01 14:51:43.625 121 12303.05 108.55 55423.90 88888.00 2007-05-01 14:51:43.750 121 12303.08 108.60 55423.93 88888.00 2007-05-01 14:51:43.875 121 12303.08 108.60 55423.90 88888.00 2007-05-01 14:51:44.000 121 12303.05 108.53 55423.85 88888.00 2007-05-01 14:51:44.125 121 12303.00 108.53 55423.88 88888.00 2007-05-01 14:51:44.250 121 12303.00 108.55 55423.90 88888.00 2007-05-01 14:51:44.375 121 12303.05 108.58 55423.90 88888.00 2007-05-01 14:51:44.500 121 12303.00 108.58 55423.90 88888.00 2007-05-01 14:51:44.625 121 12302.98 108.60 55423.90 88888.00 2007-05-01 14:51:44.750 121 12303.08 108.62 55423.93 88888.00 2007-05-01 14:51:44.875 121 12303.17 108.62 55423.93 88888.00 2007-05-01 14:51:45.000 121 12303.23 108.67 55423.93 88888.00 2007-05-01 14:51:45.125 121 12303.15 108.67 55423.95 88888.00 2007-05-01 14:51:45.250 121 12303.05 108.60 55423.90 88888.00 2007-05-01 14:51:45.375 121 12303.00 108.58 55423.88 88888.00 2007-05-01 14:51:45.500 121 12303.05 108.55 55423.88 88888.00 2007-05-01 14:51:45.625 121 12303.10 108.60 55423.88 88888.00 2007-05-01 14:51:45.750 121 12303.15 108.65 55423.88 88888.00 2007-05-01 14:51:45.875 121 12303.12 108.58 55423.85 88888.00 2007-05-01 14:51:46.000 121 12303.08 108.58 55423.85 88888.00 2007-05-01 14:51:46.125 121 12303.12 108.55 55423.90 88888.00 2007-05-01 14:51:46.250 121 12303.08 108.58 55423.90 88888.00 2007-05-01 14:51:46.375 121 12303.00 108.65 55423.90 88888.00 2007-05-01 14:51:46.500 121 12303.02 108.67 55423.90 88888.00 2007-05-01 14:51:46.625 121 12303.02 108.62 55423.88 88888.00 2007-05-01 14:51:46.750 121 12303.05 108.62 55423.88 88888.00 2007-05-01 14:51:46.875 121 12303.08 108.60 55423.90 88888.00 2007-05-01 14:51:47.000 121 12303.05 108.60 55423.93 88888.00 2007-05-01 14:51:47.125 121 12303.05 108.60 55423.90 88888.00 2007-05-01 14:51:47.250 121 12303.05 108.58 55423.93 88888.00 2007-05-01 14:51:47.375 121 12303.08 108.58 55423.93 88888.00 2007-05-01 14:51:47.500 121 12303.05 108.62 55423.88 88888.00 2007-05-01 14:51:47.625 121 12303.00 108.62 55423.88 88888.00 2007-05-01 14:51:47.750 121 12303.00 108.55 55423.90 88888.00 2007-05-01 14:51:47.875 121 12303.02 108.58 55423.90 88888.00 2007-05-01 14:51:48.000 121 12303.05 108.62 55423.88 88888.00 2007-05-01 14:51:48.125 121 12303.02 108.58 55423.88 88888.00 2007-05-01 14:51:48.250 121 12302.95 108.53 55423.88 88888.00 2007-05-01 14:51:48.375 121 12302.98 108.55 55423.88 88888.00 2007-05-01 14:51:48.500 121 12302.98 108.58 55423.90 88888.00 2007-05-01 14:51:48.625 121 12303.00 108.60 55423.90 88888.00 2007-05-01 14:51:48.750 121 12303.05 108.58 55423.90 88888.00 2007-05-01 14:51:48.875 121 12303.02 108.58 55423.90 88888.00 2007-05-01 14:51:49.000 121 12303.02 108.55 55423.95 88888.00 2007-05-01 14:51:49.125 121 12303.02 108.58 55423.93 88888.00 2007-05-01 14:51:49.250 121 12303.00 108.58 55423.90 88888.00 2007-05-01 14:51:49.375 121 12303.08 108.62 55423.88 88888.00 2007-05-01 14:51:49.500 121 12303.10 108.60 55423.88 88888.00 2007-05-01 14:51:49.625 121 12303.10 108.58 55423.90 88888.00 2007-05-01 14:51:49.750 121 12303.12 108.58 55423.93 88888.00 2007-05-01 14:51:49.875 121 12303.10 108.58 55423.90 88888.00 2007-05-01 14:51:50.000 121 12303.00 108.60 55423.90 88888.00 2007-05-01 14:51:50.125 121 12303.02 108.62 55423.95 88888.00 2007-05-01 14:51:50.250 121 12302.98 108.62 55423.93 88888.00 2007-05-01 14:51:50.375 121 12303.00 108.60 55423.93 88888.00 2007-05-01 14:51:50.500 121 12303.05 108.58 55423.95 88888.00 2007-05-01 14:51:50.625 121 12303.08 108.65 55423.97 88888.00 2007-05-01 14:51:50.750 121 12303.02 108.62 55423.93 88888.00 2007-05-01 14:51:50.875 121 12302.95 108.58 55423.90 88888.00 2007-05-01 14:51:51.000 121 12302.95 108.65 55423.93 88888.00 2007-05-01 14:51:51.125 121 12303.00 108.62 55423.95 88888.00 2007-05-01 14:51:51.250 121 12303.02 108.53 55423.95 88888.00 2007-05-01 14:51:51.375 121 12303.10 108.50 55423.88 88888.00 2007-05-01 14:51:51.500 121 12302.98 108.47 55423.85 88888.00 2007-05-01 14:51:51.625 121 12302.98 108.47 55423.90 88888.00 2007-05-01 14:51:51.750 121 12303.02 108.55 55423.93 88888.00 2007-05-01 14:51:51.875 121 12303.10 108.55 55423.97 88888.00 2007-05-01 14:51:52.000 121 12303.10 108.60 55423.93 88888.00 2007-05-01 14:51:52.125 121 12303.08 108.58 55423.90 88888.00 2007-05-01 14:51:52.250 121 12302.95 108.55 55423.88 88888.00 2007-05-01 14:51:52.375 121 12302.95 108.62 55423.93 88888.00 2007-05-01 14:51:52.500 121 12302.98 108.65 55423.95 88888.00 2007-05-01 14:51:52.625 121 12303.05 108.62 55423.95 88888.00 2007-05-01 14:51:52.750 121 12303.05 108.60 55423.93 88888.00 2007-05-01 14:51:52.875 121 12303.02 108.65 55423.93 88888.00 2007-05-01 14:51:53.000 121 12303.02 108.60 55423.90 88888.00 2007-05-01 14:51:53.125 121 12303.05 108.58 55423.95 88888.00 2007-05-01 14:51:53.250 121 12303.02 108.62 55423.97 88888.00 2007-05-01 14:51:53.375 121 12303.10 108.62 55423.97 88888.00 2007-05-01 14:51:53.500 121 12303.08 108.65 55423.95 88888.00 2007-05-01 14:51:53.625 121 12303.02 108.67 55423.93 88888.00 2007-05-01 14:51:53.750 121 12303.00 108.67 55423.97 88888.00 2007-05-01 14:51:53.875 121 12303.00 108.65 55423.95 88888.00 2007-05-01 14:51:54.000 121 12303.02 108.60 55423.90 88888.00 2007-05-01 14:51:54.125 121 12303.10 108.62 55423.93 88888.00 2007-05-01 14:51:54.250 121 12303.10 108.62 55423.95 88888.00 2007-05-01 14:51:54.375 121 12303.08 108.62 55423.93 88888.00 2007-05-01 14:51:54.500 121 12303.02 108.55 55423.90 88888.00 2007-05-01 14:51:54.625 121 12303.02 108.55 55423.88 88888.00 2007-05-01 14:51:54.750 121 12303.00 108.55 55423.90 88888.00 2007-05-01 14:51:54.875 121 12303.00 108.60 55423.90 88888.00 2007-05-01 14:51:55.000 121 12303.02 108.65 55423.90 88888.00 2007-05-01 14:51:55.125 121 12303.05 108.67 55423.93 88888.00 2007-05-01 14:51:55.250 121 12302.98 108.60 55423.93 88888.00 2007-05-01 14:51:55.375 121 12302.98 108.65 55423.90 88888.00 2007-05-01 14:51:55.500 121 12302.95 108.62 55423.90 88888.00 2007-05-01 14:51:55.625 121 12302.90 108.62 55423.90 88888.00 2007-05-01 14:51:55.750 121 12302.98 108.62 55423.90 88888.00 2007-05-01 14:51:55.875 121 12302.98 108.60 55423.90 88888.00 2007-05-01 14:51:56.000 121 12302.95 108.55 55423.88 88888.00 2007-05-01 14:51:56.125 121 12302.98 108.55 55423.90 88888.00 2007-05-01 14:51:56.250 121 12302.98 108.58 55423.90 88888.00 2007-05-01 14:51:56.375 121 12303.05 108.62 55423.88 88888.00 2007-05-01 14:51:56.500 121 12303.10 108.62 55423.85 88888.00 2007-05-01 14:51:56.625 121 12303.08 108.62 55423.85 88888.00 2007-05-01 14:51:56.750 121 12303.08 108.62 55423.88 88888.00 2007-05-01 14:51:56.875 121 12303.08 108.62 55423.88 88888.00 2007-05-01 14:51:57.000 121 12303.08 108.60 55423.85 88888.00 2007-05-01 14:51:57.125 121 12303.02 108.62 55423.88 88888.00 2007-05-01 14:51:57.250 121 12303.02 108.60 55423.85 88888.00 2007-05-01 14:51:57.375 121 12303.05 108.55 55423.82 88888.00 2007-05-01 14:51:57.500 121 12303.02 108.53 55423.82 88888.00 2007-05-01 14:51:57.625 121 12303.05 108.55 55423.82 88888.00 2007-05-01 14:51:57.750 121 12303.05 108.60 55423.82 88888.00 2007-05-01 14:51:57.875 121 12303.05 108.58 55423.82 88888.00 2007-05-01 14:51:58.000 121 12303.12 108.55 55423.80 88888.00 2007-05-01 14:51:58.125 121 12303.12 108.60 55423.82 88888.00 2007-05-01 14:51:58.250 121 12303.02 108.62 55423.85 88888.00 2007-05-01 14:51:58.375 121 12303.10 108.65 55423.82 88888.00 2007-05-01 14:51:58.500 121 12303.08 108.60 55423.80 88888.00 2007-05-01 14:51:58.625 121 12303.08 108.60 55423.80 88888.00 2007-05-01 14:51:58.750 121 12303.15 108.55 55423.78 88888.00 2007-05-01 14:51:58.875 121 12303.15 108.55 55423.72 88888.00 2007-05-01 14:51:59.000 121 12303.05 108.50 55423.75 88888.00 2007-05-01 14:51:59.125 121 12303.05 108.58 55423.75 88888.00 2007-05-01 14:51:59.250 121 12303.05 108.55 55423.75 88888.00 2007-05-01 14:51:59.375 121 12303.05 108.53 55423.78 88888.00 2007-05-01 14:51:59.500 121 12303.05 108.53 55423.82 88888.00 2007-05-01 14:51:59.625 121 12302.98 108.58 55423.80 88888.00 2007-05-01 14:51:59.750 121 12303.05 108.60 55423.80 88888.00 2007-05-01 14:51:59.875 121 12303.12 108.58 55423.78 88888.00 2007-05-01 14:52:00.000 121 12303.15 108.60 55423.78 88888.00 2007-05-01 14:52:00.125 121 12303.05 108.60 55423.78 88888.00 2007-05-01 14:52:00.250 121 12303.00 108.58 55423.78 88888.00 2007-05-01 14:52:00.375 121 12303.00 108.53 55423.78 88888.00 2007-05-01 14:52:00.500 121 12302.98 108.58 55423.78 88888.00 2007-05-01 14:52:00.625 121 12302.95 108.62 55423.75 88888.00 2007-05-01 14:52:00.750 121 12302.85 108.65 55423.72 88888.00 2007-05-01 14:52:00.875 121 12302.80 108.60 55423.70 88888.00 2007-05-01 14:52:01.000 121 12302.88 108.65 55423.70 88888.00 2007-05-01 14:52:01.125 121 12302.90 108.65 55423.70 88888.00 2007-05-01 14:52:01.250 121 12302.90 108.62 55423.75 88888.00 2007-05-01 14:52:01.375 121 12302.90 108.65 55423.75 88888.00 2007-05-01 14:52:01.500 121 12302.85 108.65 55423.68 88888.00 2007-05-01 14:52:01.625 121 12302.83 108.65 55423.65 88888.00 2007-05-01 14:52:01.750 121 12302.83 108.67 55423.62 88888.00 2007-05-01 14:52:01.875 121 12302.77 108.67 55423.65 88888.00 2007-05-01 14:52:02.000 121 12302.73 108.72 55423.68 88888.00 2007-05-01 14:52:02.125 121 12302.70 108.70 55423.65 88888.00 2007-05-01 14:52:02.250 121 12302.70 108.70 55423.65 88888.00 2007-05-01 14:52:02.375 121 12302.73 108.78 55423.65 88888.00 2007-05-01 14:52:02.500 121 12302.73 108.83 55423.65 88888.00 2007-05-01 14:52:02.625 121 12302.70 108.83 55423.60 88888.00 2007-05-01 14:52:02.750 121 12302.65 108.83 55423.65 88888.00 2007-05-01 14:52:02.875 121 12302.65 108.80 55423.65 88888.00 2007-05-01 14:52:03.000 121 12302.65 108.80 55423.62 88888.00 2007-05-01 14:52:03.125 121 12302.60 108.80 55423.62 88888.00 2007-05-01 14:52:03.250 121 12302.67 108.80 55423.62 88888.00 2007-05-01 14:52:03.375 121 12302.70 108.80 55423.55 88888.00 2007-05-01 14:52:03.500 121 12302.62 108.83 55423.55 88888.00 2007-05-01 14:52:03.625 121 12302.65 108.85 55423.57 88888.00 2007-05-01 14:52:03.750 121 12302.70 108.88 55423.55 88888.00 2007-05-01 14:52:03.875 121 12302.58 108.83 55423.53 88888.00 2007-05-01 14:52:04.000 121 12302.58 108.83 55423.53 88888.00 2007-05-01 14:52:04.125 121 12302.58 108.88 55423.55 88888.00 2007-05-01 14:52:04.250 121 12302.55 108.85 55423.57 88888.00 2007-05-01 14:52:04.375 121 12302.58 108.88 55423.57 88888.00 2007-05-01 14:52:04.500 121 12302.55 108.90 55423.55 88888.00 2007-05-01 14:52:04.625 121 12302.50 108.85 55423.53 88888.00 2007-05-01 14:52:04.750 121 12302.52 108.88 55423.55 88888.00 2007-05-01 14:52:04.875 121 12302.60 108.90 55423.50 88888.00 2007-05-01 14:52:05.000 121 12302.52 108.80 55423.50 88888.00 2007-05-01 14:52:05.125 121 12302.48 108.80 55423.50 88888.00 2007-05-01 14:52:05.250 121 12302.42 108.78 55423.50 88888.00 2007-05-01 14:52:05.375 121 12302.38 108.78 55423.50 88888.00 2007-05-01 14:52:05.500 121 12302.40 108.85 55423.47 88888.00 2007-05-01 14:52:05.625 121 12302.48 108.83 55423.47 88888.00 2007-05-01 14:52:05.750 121 12302.55 108.90 55423.45 88888.00 2007-05-01 14:52:05.875 121 12302.60 108.88 55423.47 88888.00 2007-05-01 14:52:06.000 121 12302.55 108.85 55423.45 88888.00 2007-05-01 14:52:06.125 121 12302.55 108.85 55423.47 88888.00 2007-05-01 14:52:06.250 121 12302.55 108.80 55423.50 88888.00 2007-05-01 14:52:06.375 121 12302.58 108.80 55423.50 88888.00 2007-05-01 14:52:06.500 121 12302.55 108.85 55423.43 88888.00 2007-05-01 14:52:06.625 121 12302.52 108.83 55423.45 88888.00 2007-05-01 14:52:06.750 121 12302.55 108.78 55423.45 88888.00 2007-05-01 14:52:06.875 121 12302.48 108.80 55423.45 88888.00 2007-05-01 14:52:07.000 121 12302.52 108.83 55423.45 88888.00 2007-05-01 14:52:07.125 121 12302.52 108.88 55423.50 88888.00 2007-05-01 14:52:07.250 121 12302.45 108.88 55423.47 88888.00 2007-05-01 14:52:07.375 121 12302.50 108.92 55423.47 88888.00 2007-05-01 14:52:07.500 121 12302.60 108.95 55423.50 88888.00 2007-05-01 14:52:07.625 121 12302.58 108.90 55423.47 88888.00 2007-05-01 14:52:07.750 121 12302.52 108.95 55423.47 88888.00 2007-05-01 14:52:07.875 121 12302.52 108.95 55423.50 88888.00 2007-05-01 14:52:08.000 121 12302.60 108.97 55423.47 88888.00 2007-05-01 14:52:08.125 121 12302.55 108.90 55423.45 88888.00 2007-05-01 14:52:08.250 121 12302.48 108.90 55423.45 88888.00 2007-05-01 14:52:08.375 121 12302.55 108.95 55423.47 88888.00 2007-05-01 14:52:08.500 121 12302.58 108.97 55423.45 88888.00 2007-05-01 14:52:08.625 121 12302.58 108.97 55423.50 88888.00 2007-05-01 14:52:08.750 121 12302.62 108.97 55423.53 88888.00 2007-05-01 14:52:08.875 121 12302.67 109.05 55423.53 88888.00 2007-05-01 14:52:09.000 121 12302.70 108.97 55423.50 88888.00 2007-05-01 14:52:09.125 121 12302.58 108.95 55423.45 88888.00 2007-05-01 14:52:09.250 121 12302.58 108.97 55423.47 88888.00 2007-05-01 14:52:09.375 121 12302.60 109.00 55423.45 88888.00 2007-05-01 14:52:09.500 121 12302.65 109.08 55423.47 88888.00 2007-05-01 14:52:09.625 121 12302.75 109.12 55423.50 88888.00 2007-05-01 14:52:09.750 121 12302.75 109.10 55423.50 88888.00 2007-05-01 14:52:09.875 121 12302.70 109.10 55423.50 88888.00 2007-05-01 14:52:10.000 121 12302.65 109.05 55423.50 88888.00 2007-05-01 14:52:10.125 121 12302.65 109.10 55423.50 88888.00 2007-05-01 14:52:10.250 121 12302.67 109.10 55423.47 88888.00 2007-05-01 14:52:10.375 121 12302.67 109.10 55423.45 88888.00 2007-05-01 14:52:10.500 121 12302.70 109.10 55423.43 88888.00 2007-05-01 14:52:10.625 121 12302.73 109.05 55423.43 88888.00 2007-05-01 14:52:10.750 121 12302.73 109.08 55423.45 88888.00 2007-05-01 14:52:10.875 121 12302.73 109.10 55423.43 88888.00 2007-05-01 14:52:11.000 121 12302.77 109.05 55423.43 88888.00 2007-05-01 14:52:11.125 121 12302.75 109.10 55423.43 88888.00 2007-05-01 14:52:11.250 121 12302.65 109.08 55423.43 88888.00 2007-05-01 14:52:11.375 121 12302.65 109.10 55423.38 88888.00 2007-05-01 14:52:11.500 121 12302.60 109.05 55423.38 88888.00 2007-05-01 14:52:11.625 121 12302.70 109.05 55423.43 88888.00 2007-05-01 14:52:11.750 121 12302.73 109.03 55423.40 88888.00 2007-05-01 14:52:11.875 121 12302.67 109.03 55423.40 88888.00 2007-05-01 14:52:12.000 121 12302.70 109.08 55423.43 88888.00 2007-05-01 14:52:12.125 121 12302.70 109.10 55423.40 88888.00 2007-05-01 14:52:12.250 121 12302.65 109.05 55423.38 88888.00 2007-05-01 14:52:12.375 121 12302.67 109.03 55423.38 88888.00 2007-05-01 14:52:12.500 121 12302.65 109.00 55423.35 88888.00 2007-05-01 14:52:12.625 121 12302.55 108.97 55423.35 88888.00 2007-05-01 14:52:12.750 121 12302.58 108.95 55423.35 88888.00 2007-05-01 14:52:12.875 121 12302.55 108.92 55423.35 88888.00 2007-05-01 14:52:13.000 121 12302.58 109.00 55423.32 88888.00 2007-05-01 14:52:13.125 121 12302.60 108.97 55423.35 88888.00 2007-05-01 14:52:13.250 121 12302.65 108.92 55423.38 88888.00 2007-05-01 14:52:13.375 121 12302.60 108.92 55423.32 88888.00 2007-05-01 14:52:13.500 121 12302.62 108.95 55423.35 88888.00 2007-05-01 14:52:13.625 121 12302.65 108.97 55423.32 88888.00 2007-05-01 14:52:13.750 121 12302.60 108.92 55423.35 88888.00 2007-05-01 14:52:13.875 121 12302.48 108.92 55423.38 88888.00 2007-05-01 14:52:14.000 121 12302.48 108.90 55423.38 88888.00 2007-05-01 14:52:14.125 121 12302.48 108.90 55423.38 88888.00 2007-05-01 14:52:14.250 121 12302.45 108.88 55423.35 88888.00 2007-05-01 14:52:14.375 121 12302.42 108.83 55423.35 88888.00 2007-05-01 14:52:14.500 121 12302.52 108.85 55423.35 88888.00 2007-05-01 14:52:14.625 121 12302.60 108.85 55423.35 88888.00 2007-05-01 14:52:14.750 121 12302.62 108.83 55423.38 88888.00 2007-05-01 14:52:14.875 121 12302.55 108.78 55423.38 88888.00 2007-05-01 14:52:15.000 121 12302.50 108.78 55423.35 88888.00 2007-05-01 14:52:15.125 121 12302.50 108.75 55423.35 88888.00 2007-05-01 14:52:15.250 121 12302.48 108.75 55423.40 88888.00 2007-05-01 14:52:15.375 121 12302.58 108.75 55423.40 88888.00 2007-05-01 14:52:15.500 121 12302.58 108.75 55423.40 88888.00 2007-05-01 14:52:15.625 121 12302.55 108.78 55423.38 88888.00 2007-05-01 14:52:15.750 121 12302.58 108.72 55423.38 88888.00 2007-05-01 14:52:15.875 121 12302.58 108.67 55423.40 88888.00 2007-05-01 14:52:16.000 121 12302.52 108.65 55423.45 88888.00 2007-05-01 14:52:16.125 121 12302.55 108.70 55423.47 88888.00 2007-05-01 14:52:16.250 121 12302.60 108.65 55423.45 88888.00 2007-05-01 14:52:16.375 121 12302.65 108.60 55423.45 88888.00 2007-05-01 14:52:16.500 121 12302.62 108.60 55423.45 88888.00 2007-05-01 14:52:16.625 121 12302.67 108.60 55423.50 88888.00 2007-05-01 14:52:16.750 121 12302.70 108.58 55423.45 88888.00 2007-05-01 14:52:16.875 121 12302.67 108.55 55423.45 88888.00 2007-05-01 14:52:17.000 121 12302.62 108.55 55423.45 88888.00 2007-05-01 14:52:17.125 121 12302.65 108.53 55423.47 88888.00 2007-05-01 14:52:17.250 121 12302.62 108.47 55423.50 88888.00 2007-05-01 14:52:17.375 121 12302.73 108.53 55423.45 88888.00 2007-05-01 14:52:17.500 121 12302.67 108.53 55423.43 88888.00 2007-05-01 14:52:17.625 121 12302.62 108.47 55423.47 88888.00 2007-05-01 14:52:17.750 121 12302.67 108.40 55423.50 88888.00 2007-05-01 14:52:17.875 121 12302.80 108.45 55423.55 88888.00 2007-05-01 14:52:18.000 121 12302.83 108.47 55423.50 88888.00 2007-05-01 14:52:18.125 121 12302.75 108.45 55423.50 88888.00 2007-05-01 14:52:18.250 121 12302.70 108.40 55423.53 88888.00 2007-05-01 14:52:18.375 121 12302.75 108.38 55423.55 88888.00 2007-05-01 14:52:18.500 121 12302.88 108.45 55423.57 88888.00 2007-05-01 14:52:18.625 121 12302.92 108.50 55423.57 88888.00 2007-05-01 14:52:18.750 121 12302.92 108.50 55423.57 88888.00 2007-05-01 14:52:18.875 121 12302.92 108.42 55423.57 88888.00 2007-05-01 14:52:19.000 121 12302.95 108.35 55423.53 88888.00 2007-05-01 14:52:19.125 121 12303.00 108.40 55423.57 88888.00 2007-05-01 14:52:19.250 121 12302.95 108.47 55423.60 88888.00 2007-05-01 14:52:19.375 121 12302.98 108.45 55423.60 88888.00 2007-05-01 14:52:19.500 121 12303.00 108.40 55423.60 88888.00 2007-05-01 14:52:19.625 121 12302.98 108.42 55423.60 88888.00 2007-05-01 14:52:19.750 121 12302.92 108.38 55423.60 88888.00 2007-05-01 14:52:19.875 121 12303.05 108.40 55423.65 88888.00 2007-05-01 14:52:20.000 121 12303.08 108.40 55423.65 88888.00 2007-05-01 14:52:20.125 121 12303.00 108.35 55423.68 88888.00 2007-05-01 14:52:20.250 121 12302.95 108.38 55423.68 88888.00 2007-05-01 14:52:20.375 121 12303.00 108.42 55423.70 88888.00 2007-05-01 14:52:20.500 121 12303.00 108.47 55423.72 88888.00 2007-05-01 14:52:20.625 121 12303.00 108.45 55423.72 88888.00 2007-05-01 14:52:20.750 121 12303.00 108.42 55423.72 88888.00 2007-05-01 14:52:20.875 121 12302.95 108.40 55423.72 88888.00 2007-05-01 14:52:21.000 121 12302.90 108.40 55423.72 88888.00 2007-05-01 14:52:21.125 121 12303.02 108.38 55423.75 88888.00 2007-05-01 14:52:21.250 121 12303.10 108.42 55423.80 88888.00 2007-05-01 14:52:21.375 121 12303.12 108.47 55423.80 88888.00 2007-05-01 14:52:21.500 121 12303.08 108.47 55423.80 88888.00 2007-05-01 14:52:21.625 121 12303.05 108.50 55423.80 88888.00 2007-05-01 14:52:21.750 121 12303.02 108.40 55423.75 88888.00 2007-05-01 14:52:21.875 121 12303.05 108.40 55423.78 88888.00 2007-05-01 14:52:22.000 121 12303.08 108.40 55423.78 88888.00 2007-05-01 14:52:22.125 121 12303.02 108.40 55423.78 88888.00 2007-05-01 14:52:22.250 121 12302.95 108.38 55423.78 88888.00 2007-05-01 14:52:22.375 121 12303.08 108.42 55423.82 88888.00 2007-05-01 14:52:22.500 121 12303.12 108.42 55423.82 88888.00 2007-05-01 14:52:22.625 121 12303.10 108.50 55423.82 88888.00 2007-05-01 14:52:22.750 121 12303.08 108.50 55423.80 88888.00 2007-05-01 14:52:22.875 121 12303.08 108.53 55423.82 88888.00 2007-05-01 14:52:23.000 121 12303.12 108.42 55423.82 88888.00 2007-05-01 14:52:23.125 121 12303.15 108.42 55423.82 88888.00 2007-05-01 14:52:23.250 121 12303.12 108.45 55423.82 88888.00 2007-05-01 14:52:23.375 121 12303.02 108.40 55423.78 88888.00 2007-05-01 14:52:23.500 121 12303.02 108.40 55423.80 88888.00 2007-05-01 14:52:23.625 121 12303.12 108.40 55423.82 88888.00 2007-05-01 14:52:23.750 121 12303.15 108.47 55423.85 88888.00 2007-05-01 14:52:23.875 121 12303.12 108.47 55423.82 88888.00 2007-05-01 14:52:24.000 121 12303.08 108.42 55423.80 88888.00 2007-05-01 14:52:24.125 121 12303.00 108.42 55423.85 88888.00 2007-05-01 14:52:24.250 121 12303.08 108.45 55423.85 88888.00 2007-05-01 14:52:24.375 121 12303.17 108.42 55423.82 88888.00 2007-05-01 14:52:24.500 121 12303.17 108.42 55423.85 88888.00 2007-05-01 14:52:24.625 121 12303.08 108.40 55423.82 88888.00 2007-05-01 14:52:24.750 121 12303.08 108.47 55423.88 88888.00 2007-05-01 14:52:24.875 121 12303.08 108.47 55423.85 88888.00 2007-05-01 14:52:25.000 121 12303.05 108.45 55423.88 88888.00 2007-05-01 14:52:25.125 121 12303.12 108.45 55423.93 88888.00 2007-05-01 14:52:25.250 121 12303.15 108.47 55423.93 88888.00 2007-05-01 14:52:25.375 121 12303.17 108.47 55423.90 88888.00 2007-05-01 14:52:25.500 121 12303.17 108.45 55423.93 88888.00 2007-05-01 14:52:25.625 121 12303.20 108.50 55423.90 88888.00 2007-05-01 14:52:25.750 121 12303.17 108.50 55423.90 88888.00 2007-05-01 14:52:25.875 121 12303.15 108.53 55423.90 88888.00 2007-05-01 14:52:26.000 121 12303.12 108.47 55423.90 88888.00 2007-05-01 14:52:26.125 121 12303.12 108.47 55423.88 88888.00 2007-05-01 14:52:26.250 121 12303.05 108.50 55423.93 88888.00 2007-05-01 14:52:26.375 121 12303.08 108.55 55423.95 88888.00 2007-05-01 14:52:26.500 121 12303.12 108.55 55423.97 88888.00 2007-05-01 14:52:26.625 121 12303.10 108.50 55423.93 88888.00 2007-05-01 14:52:26.750 121 12303.15 108.45 55423.95 88888.00 2007-05-01 14:52:26.875 121 12303.17 108.50 55423.95 88888.00 2007-05-01 14:52:27.000 121 12303.08 108.50 55423.93 88888.00 2007-05-01 14:52:27.125 121 12303.05 108.45 55423.90 88888.00 2007-05-01 14:52:27.250 121 12303.08 108.38 55423.95 88888.00 2007-05-01 14:52:27.375 121 12303.08 108.42 55423.97 88888.00 2007-05-01 14:52:27.500 121 12303.10 108.50 55423.95 88888.00 2007-05-01 14:52:27.625 121 12303.08 108.47 55423.93 88888.00 2007-05-01 14:52:27.750 121 12303.08 108.47 55423.90 88888.00 2007-05-01 14:52:27.875 121 12303.12 108.47 55423.95 88888.00 2007-05-01 14:52:28.000 121 12303.15 108.58 55423.93 88888.00 2007-05-01 14:52:28.125 121 12303.15 108.55 55423.93 88888.00 2007-05-01 14:52:28.250 121 12303.12 108.47 55423.93 88888.00 2007-05-01 14:52:28.375 121 12303.05 108.47 55423.95 88888.00 2007-05-01 14:52:28.500 121 12303.02 108.45 55423.95 88888.00 2007-05-01 14:52:28.625 121 12302.92 108.42 55423.93 88888.00 2007-05-01 14:52:28.750 121 12303.00 108.45 55423.93 88888.00 2007-05-01 14:52:28.875 121 12303.08 108.53 55423.97 88888.00 2007-05-01 14:52:29.000 121 12303.10 108.50 55423.95 88888.00 2007-05-01 14:52:29.125 121 12303.10 108.47 55423.95 88888.00 2007-05-01 14:52:29.250 121 12303.05 108.50 55423.97 88888.00 2007-05-01 14:52:29.375 121 12303.10 108.58 55423.97 88888.00 2007-05-01 14:52:29.500 121 12303.00 108.53 55423.95 88888.00 2007-05-01 14:52:29.625 121 12303.05 108.50 55423.95 88888.00 2007-05-01 14:52:29.750 121 12303.15 108.47 55423.95 88888.00 2007-05-01 14:52:29.875 121 12303.15 108.47 55423.95 88888.00 2007-05-01 14:52:30.000 121 12303.08 108.42 55423.90 88888.00 2007-05-01 14:52:30.125 121 12303.02 108.40 55423.90 88888.00 2007-05-01 14:52:30.250 121 12303.10 108.47 55423.93 88888.00 2007-05-01 14:52:30.375 121 12303.15 108.53 55423.97 88888.00 2007-05-01 14:52:30.500 121 12303.12 108.50 55423.97 88888.00 2007-05-01 14:52:30.625 121 12303.08 108.50 55423.93 88888.00 2007-05-01 14:52:30.750 121 12303.00 108.53 55423.93 88888.00 2007-05-01 14:52:30.875 121 12303.02 108.58 55423.93 88888.00 2007-05-01 14:52:31.000 121 12303.08 108.55 55423.95 88888.00 2007-05-01 14:52:31.125 121 12303.05 108.55 55423.95 88888.00 2007-05-01 14:52:31.250 121 12303.05 108.47 55423.97 88888.00 2007-05-01 14:52:31.375 121 12303.08 108.47 55423.95 88888.00 2007-05-01 14:52:31.500 121 12303.10 108.47 55423.93 88888.00 2007-05-01 14:52:31.625 121 12303.10 108.45 55423.95 88888.00 2007-05-01 14:52:31.750 121 12303.08 108.45 55423.97 88888.00 2007-05-01 14:52:31.875 121 12303.08 108.45 55423.97 88888.00 2007-05-01 14:52:32.000 121 12303.08 108.45 55423.95 88888.00 2007-05-01 14:52:32.125 121 12303.10 108.45 55423.97 88888.00 2007-05-01 14:52:32.250 121 12303.05 108.42 55423.97 88888.00 2007-05-01 14:52:32.375 121 12303.00 108.38 55423.95 88888.00 2007-05-01 14:52:32.500 121 12303.02 108.42 55423.95 88888.00 2007-05-01 14:52:32.625 121 12303.10 108.47 55423.95 88888.00 2007-05-01 14:52:32.750 121 12303.10 108.47 55423.95 88888.00 2007-05-01 14:52:32.875 121 12303.02 108.40 55423.97 88888.00 2007-05-01 14:52:33.000 121 12303.00 108.40 55423.97 88888.00 2007-05-01 14:52:33.125 121 12303.05 108.42 55423.97 88888.00 2007-05-01 14:52:33.250 121 12303.08 108.42 55423.97 88888.00 2007-05-01 14:52:33.375 121 12303.08 108.45 55423.97 88888.00 2007-05-01 14:52:33.500 121 12303.02 108.38 55423.97 88888.00 2007-05-01 14:52:33.625 121 12303.10 108.38 55423.97 88888.00 2007-05-01 14:52:33.750 121 12303.10 108.40 55423.93 88888.00 2007-05-01 14:52:33.875 121 12303.08 108.40 55423.95 88888.00 2007-05-01 14:52:34.000 121 12303.10 108.42 55423.95 88888.00 2007-05-01 14:52:34.125 121 12303.08 108.45 55423.97 88888.00 2007-05-01 14:52:34.250 121 12303.05 108.42 55423.97 88888.00 2007-05-01 14:52:34.375 121 12303.02 108.45 55423.97 88888.00 2007-05-01 14:52:34.500 121 12303.05 108.42 55423.97 88888.00 2007-05-01 14:52:34.625 121 12303.08 108.40 55423.95 88888.00 2007-05-01 14:52:34.750 121 12303.08 108.42 55423.95 88888.00 2007-05-01 14:52:34.875 121 12303.08 108.42 55423.95 88888.00 2007-05-01 14:52:35.000 121 12303.05 108.42 55423.95 88888.00 2007-05-01 14:52:35.125 121 12303.05 108.42 55423.97 88888.00 2007-05-01 14:52:35.250 121 12303.08 108.38 55424.00 88888.00 2007-05-01 14:52:35.375 121 12303.10 108.40 55423.97 88888.00 2007-05-01 14:52:35.500 121 12303.05 108.40 55423.97 88888.00 2007-05-01 14:52:35.625 121 12303.10 108.42 55423.97 88888.00 2007-05-01 14:52:35.750 121 12303.15 108.45 55424.00 88888.00 2007-05-01 14:52:35.875 121 12303.08 108.38 55423.97 88888.00 2007-05-01 14:52:36.000 121 12303.02 108.38 55423.95 88888.00 2007-05-01 14:52:36.125 121 12303.02 108.38 55423.97 88888.00 2007-05-01 14:52:36.250 121 12303.05 108.40 55423.97 88888.00 2007-05-01 14:52:36.375 121 12303.15 108.40 55423.95 88888.00 2007-05-01 14:52:36.500 121 12303.08 108.35 55423.95 88888.00 2007-05-01 14:52:36.625 121 12303.12 108.33 55423.95 88888.00 2007-05-01 14:52:36.750 121 12303.10 108.35 55423.97 88888.00 2007-05-01 14:52:36.875 121 12303.10 108.35 55423.97 88888.00 2007-05-01 14:52:37.000 121 12303.05 108.33 55423.95 88888.00 2007-05-01 14:52:37.125 121 12303.05 108.35 55423.97 88888.00 2007-05-01 14:52:37.250 121 12303.10 108.38 55423.97 88888.00 2007-05-01 14:52:37.375 121 12303.15 108.38 55423.93 88888.00 2007-05-01 14:52:37.500 121 12303.15 108.33 55423.93 88888.00 2007-05-01 14:52:37.625 121 12303.17 108.35 55423.97 88888.00 2007-05-01 14:52:37.750 121 12303.10 108.33 55423.97 88888.00 2007-05-01 14:52:37.875 121 12303.00 108.33 55423.93 88888.00 2007-05-01 14:52:38.000 121 12302.98 108.28 55423.90 88888.00 2007-05-01 14:52:38.125 121 12303.02 108.28 55423.95 88888.00 2007-05-01 14:52:38.250 121 12303.15 108.30 55423.95 88888.00 2007-05-01 14:52:38.375 121 12303.23 108.35 55423.97 88888.00 2007-05-01 14:52:38.500 121 12303.20 108.38 55423.95 88888.00 2007-05-01 14:52:38.625 121 12303.15 108.38 55423.97 88888.00 2007-05-01 14:52:38.750 121 12303.12 108.38 55423.97 88888.00 2007-05-01 14:52:38.875 121 12303.05 108.33 55423.97 88888.00 2007-05-01 14:52:39.000 121 12303.05 108.28 55423.95 88888.00 2007-05-01 14:52:39.125 121 12303.08 108.22 55423.90 88888.00 2007-05-01 14:52:39.250 121 12303.05 108.25 55423.88 88888.00 2007-05-01 14:52:39.375 121 12303.08 108.35 55423.93 88888.00 2007-05-01 14:52:39.500 121 12303.10 108.38 55423.93 88888.00 2007-05-01 14:52:39.625 121 12303.10 108.33 55423.95 88888.00 2007-05-01 14:52:39.750 121 12303.15 108.33 55423.93 88888.00 2007-05-01 14:52:39.875 121 12303.15 108.33 55423.95 88888.00 2007-05-01 14:52:40.000 121 12303.10 108.30 55423.95 88888.00 2007-05-01 14:52:40.125 121 12303.05 108.33 55423.95 88888.00 2007-05-01 14:52:40.250 121 12303.05 108.33 55423.93 88888.00 2007-05-01 14:52:40.375 121 12303.05 108.35 55423.93 88888.00 2007-05-01 14:52:40.500 121 12303.02 108.30 55423.93 88888.00 2007-05-01 14:52:40.625 121 12303.05 108.25 55423.93 88888.00 2007-05-01 14:52:40.750 121 12303.10 108.25 55423.95 88888.00 2007-05-01 14:52:40.875 121 12303.05 108.28 55423.93 88888.00 2007-05-01 14:52:41.000 121 12302.92 108.25 55423.90 88888.00 2007-05-01 14:52:41.125 121 12302.98 108.25 55423.93 88888.00 2007-05-01 14:52:41.250 121 12303.10 108.35 55423.97 88888.00 2007-05-01 14:52:41.375 121 12303.12 108.28 55423.97 88888.00 2007-05-01 14:52:41.500 121 12303.08 108.28 55423.97 88888.00 2007-05-01 14:52:41.625 121 12303.05 108.30 55423.95 88888.00 2007-05-01 14:52:41.750 121 12302.98 108.25 55423.95 88888.00 2007-05-01 14:52:41.875 121 12303.02 108.22 55423.95 88888.00 2007-05-01 14:52:42.000 121 12303.05 108.22 55423.95 88888.00 2007-05-01 14:52:42.125 121 12303.12 108.33 55423.97 88888.00 2007-05-01 14:52:42.250 121 12303.10 108.30 55424.00 88888.00 2007-05-01 14:52:42.375 121 12303.05 108.30 55423.95 88888.00 2007-05-01 14:52:42.500 121 12303.00 108.30 55423.97 88888.00 2007-05-01 14:52:42.625 121 12303.10 108.28 55423.97 88888.00 2007-05-01 14:52:42.750 121 12303.02 108.25 55423.95 88888.00 2007-05-01 14:52:42.875 121 12302.98 108.25 55423.95 88888.00 2007-05-01 14:52:43.000 121 12303.02 108.28 55423.93 88888.00 2007-05-01 14:52:43.125 121 12303.02 108.25 55423.97 88888.00 2007-05-01 14:52:43.250 121 12303.08 108.25 55424.00 88888.00 2007-05-01 14:52:43.375 121 12303.02 108.28 55423.97 88888.00 2007-05-01 14:52:43.500 121 12302.92 108.22 55423.97 88888.00 2007-05-01 14:52:43.625 121 12302.92 108.20 55423.93 88888.00 2007-05-01 14:52:43.750 121 12302.95 108.20 55423.95 88888.00 2007-05-01 14:52:43.875 121 12302.98 108.20 55423.93 88888.00 2007-05-01 14:52:44.000 121 12303.00 108.15 55423.90 88888.00 2007-05-01 14:52:44.125 121 12303.00 108.12 55423.93 88888.00 2007-05-01 14:52:44.250 121 12303.00 108.15 55423.93 88888.00 2007-05-01 14:52:44.375 121 12303.00 108.17 55423.95 88888.00 2007-05-01 14:52:44.500 121 12303.02 108.20 55423.95 88888.00 2007-05-01 14:52:44.625 121 12303.10 108.25 55423.97 88888.00 2007-05-01 14:52:44.750 121 12303.10 108.22 55423.95 88888.00 2007-05-01 14:52:44.875 121 12302.98 108.15 55423.90 88888.00 2007-05-01 14:52:45.000 121 12302.98 108.12 55423.90 88888.00 2007-05-01 14:52:45.125 121 12303.05 108.20 55423.93 88888.00 2007-05-01 14:52:45.250 121 12303.05 108.28 55423.95 88888.00 2007-05-01 14:52:45.375 121 12303.02 108.30 55423.97 88888.00 2007-05-01 14:52:45.500 121 12302.98 108.22 55423.95 88888.00 2007-05-01 14:52:45.625 121 12302.90 108.17 55423.95 88888.00 2007-05-01 14:52:45.750 121 12302.88 108.22 55423.95 88888.00 2007-05-01 14:52:45.875 121 12302.98 108.25 55423.95 88888.00 2007-05-01 14:52:46.000 121 12303.00 108.22 55423.95 88888.00 2007-05-01 14:52:46.125 121 12303.00 108.20 55423.95 88888.00 2007-05-01 14:52:46.250 121 12302.95 108.17 55423.93 88888.00 2007-05-01 14:52:46.375 121 12303.05 108.15 55423.93 88888.00 2007-05-01 14:52:46.500 121 12303.02 108.10 55423.93 88888.00 2007-05-01 14:52:46.625 121 12302.92 108.10 55423.93 88888.00 2007-05-01 14:52:46.750 121 12302.92 108.12 55423.95 88888.00 2007-05-01 14:52:46.875 121 12302.92 108.17 55423.93 88888.00 2007-05-01 14:52:47.000 121 12302.95 108.15 55423.93 88888.00 2007-05-01 14:52:47.125 121 12303.00 108.15 55423.93 88888.00 2007-05-01 14:52:47.250 121 12303.02 108.15 55423.95 88888.00 2007-05-01 14:52:47.375 121 12303.05 108.15 55423.90 88888.00 2007-05-01 14:52:47.500 121 12303.02 108.12 55423.90 88888.00 2007-05-01 14:52:47.625 121 12302.95 108.10 55423.90 88888.00 2007-05-01 14:52:47.750 121 12302.98 108.17 55423.93 88888.00 2007-05-01 14:52:47.875 121 12303.05 108.20 55423.95 88888.00 2007-05-01 14:52:48.000 121 12303.08 108.20 55423.95 88888.00 2007-05-01 14:52:48.125 121 12303.05 108.17 55423.97 88888.00 2007-05-01 14:52:48.250 121 12303.02 108.15 55423.97 88888.00 2007-05-01 14:52:48.375 121 12303.02 108.15 55423.97 88888.00 2007-05-01 14:52:48.500 121 12303.00 108.17 55423.93 88888.00 2007-05-01 14:52:48.625 121 12303.02 108.15 55423.93 88888.00 2007-05-01 14:52:48.750 121 12302.98 108.12 55423.95 88888.00 2007-05-01 14:52:48.875 121 12303.02 108.20 55423.97 88888.00 2007-05-01 14:52:49.000 121 12303.00 108.17 55423.93 88888.00 2007-05-01 14:52:49.125 121 12302.90 108.12 55423.90 88888.00 2007-05-01 14:52:49.250 121 12302.85 108.08 55423.93 88888.00 2007-05-01 14:52:49.375 121 12302.88 108.08 55423.93 88888.00 2007-05-01 14:52:49.500 121 12302.95 108.15 55423.97 88888.00 2007-05-01 14:52:49.625 121 12302.98 108.15 55423.93 88888.00 2007-05-01 14:52:49.750 121 12302.95 108.10 55423.90 88888.00 2007-05-01 14:52:49.875 121 12302.98 108.12 55423.95 88888.00 2007-05-01 14:52:50.000 121 12303.00 108.12 55423.97 88888.00 2007-05-01 14:52:50.125 121 12302.98 108.10 55423.95 88888.00 2007-05-01 14:52:50.250 121 12302.92 108.10 55423.95 88888.00 2007-05-01 14:52:50.375 121 12302.95 108.17 55423.95 88888.00 2007-05-01 14:52:50.500 121 12302.88 108.20 55423.95 88888.00 2007-05-01 14:52:50.625 121 12302.85 108.10 55423.93 88888.00 2007-05-01 14:52:50.750 121 12302.92 108.12 55423.93 88888.00 2007-05-01 14:52:50.875 121 12302.92 108.17 55423.90 88888.00 2007-05-01 14:52:51.000 121 12302.95 108.12 55423.90 88888.00 2007-05-01 14:52:51.125 121 12303.00 108.10 55423.90 88888.00 2007-05-01 14:52:51.250 121 12302.98 108.03 55423.88 88888.00 2007-05-01 14:52:51.375 121 12303.00 108.10 55423.85 88888.00 2007-05-01 14:52:51.500 121 12302.98 108.12 55423.88 88888.00 2007-05-01 14:52:51.625 121 12303.00 108.17 55423.95 88888.00 2007-05-01 14:52:51.750 121 12303.05 108.17 55423.93 88888.00 2007-05-01 14:52:51.875 121 12302.95 108.08 55423.90 88888.00 2007-05-01 14:52:52.000 121 12302.92 108.05 55423.90 88888.00 2007-05-01 14:52:52.125 121 12303.00 108.05 55423.93 88888.00 2007-05-01 14:52:52.250 121 12303.05 108.05 55423.93 88888.00 2007-05-01 14:52:52.375 121 12303.02 108.08 55423.90 88888.00 2007-05-01 14:52:52.500 121 12302.98 108.15 55423.88 88888.00 2007-05-01 14:52:52.625 121 12302.95 108.08 55423.88 88888.00 2007-05-01 14:52:52.750 121 12302.92 108.03 55423.88 88888.00 2007-05-01 14:52:52.875 121 12302.95 108.08 55423.90 88888.00 2007-05-01 14:52:53.000 121 12303.00 108.10 55423.90 88888.00 2007-05-01 14:52:53.125 121 12303.08 108.12 55423.90 88888.00 2007-05-01 14:52:53.250 121 12303.12 108.10 55423.93 88888.00 2007-05-01 14:52:53.375 121 12303.10 108.12 55423.90 88888.00 2007-05-01 14:52:53.500 121 12303.05 108.08 55423.88 88888.00 2007-05-01 14:52:53.625 121 12302.95 108.05 55423.88 88888.00 2007-05-01 14:52:53.750 121 12302.95 108.05 55423.88 88888.00 2007-05-01 14:52:53.875 121 12302.98 108.10 55423.90 88888.00 2007-05-01 14:52:54.000 121 12303.05 108.10 55423.90 88888.00 2007-05-01 14:52:54.125 121 12303.02 108.08 55423.88 88888.00 2007-05-01 14:52:54.250 121 12302.95 108.03 55423.90 88888.00 2007-05-01 14:52:54.375 121 12302.95 108.03 55423.90 88888.00 2007-05-01 14:52:54.500 121 12302.98 108.03 55423.90 88888.00 2007-05-01 14:52:54.625 121 12302.92 108.03 55423.93 88888.00 2007-05-01 14:52:54.750 121 12302.90 108.03 55423.93 88888.00 2007-05-01 14:52:54.875 121 12302.90 108.00 55423.90 88888.00 2007-05-01 14:52:55.000 121 12302.92 107.95 55423.88 88888.00 2007-05-01 14:52:55.125 121 12302.98 108.03 55423.93 88888.00 2007-05-01 14:52:55.250 121 12302.92 108.08 55423.95 88888.00 2007-05-01 14:52:55.375 121 12302.95 108.08 55423.90 88888.00 2007-05-01 14:52:55.500 121 12303.00 108.03 55423.90 88888.00 2007-05-01 14:52:55.625 121 12302.92 108.03 55423.85 88888.00 2007-05-01 14:52:55.750 121 12302.88 108.03 55423.90 88888.00 2007-05-01 14:52:55.875 121 12302.85 108.00 55423.88 88888.00 2007-05-01 14:52:56.000 121 12302.92 108.00 55423.90 88888.00 2007-05-01 14:52:56.125 121 12303.02 108.08 55423.93 88888.00 2007-05-01 14:52:56.250 121 12303.02 108.05 55423.93 88888.00 2007-05-01 14:52:56.375 121 12302.98 108.08 55423.90 88888.00 2007-05-01 14:52:56.500 121 12302.88 108.03 55423.90 88888.00 2007-05-01 14:52:56.625 121 12302.90 108.03 55423.88 88888.00 2007-05-01 14:52:56.750 121 12302.98 108.03 55423.90 88888.00 2007-05-01 14:52:56.875 121 12303.00 108.00 55423.88 88888.00 2007-05-01 14:52:57.000 121 12303.02 107.97 55423.85 88888.00 2007-05-01 14:52:57.125 121 12303.02 108.03 55423.88 88888.00 2007-05-01 14:52:57.250 121 12303.02 108.03 55423.85 88888.00 2007-05-01 14:52:57.375 121 12303.08 108.05 55423.88 88888.00 2007-05-01 14:52:57.500 121 12303.05 108.08 55423.88 88888.00 2007-05-01 14:52:57.625 121 12303.00 108.03 55423.88 88888.00 2007-05-01 14:52:57.750 121 12303.02 108.03 55423.88 88888.00 2007-05-01 14:52:57.875 121 12303.05 108.03 55423.88 88888.00 2007-05-01 14:52:58.000 121 12302.98 108.00 55423.85 88888.00 2007-05-01 14:52:58.125 121 12302.92 107.92 55423.82 88888.00 2007-05-01 14:52:58.250 121 12302.95 107.90 55423.82 88888.00 2007-05-01 14:52:58.375 121 12303.05 107.97 55423.85 88888.00 2007-05-01 14:52:58.500 121 12303.00 107.92 55423.85 88888.00 2007-05-01 14:52:58.625 121 12302.98 107.92 55423.82 88888.00 2007-05-01 14:52:58.750 121 12302.98 107.95 55423.88 88888.00 2007-05-01 14:52:58.875 121 12302.98 107.95 55423.85 88888.00 2007-05-01 14:52:59.000 121 12303.02 107.88 55423.82 88888.00 2007-05-01 14:52:59.125 121 12303.02 107.90 55423.88 88888.00 2007-05-01 14:52:59.250 121 12303.02 107.90 55423.88 88888.00 2007-05-01 14:52:59.375 121 12303.00 107.92 55423.88 88888.00 2007-05-01 14:52:59.500 121 12303.02 107.92 55423.90 88888.00 2007-05-01 14:52:59.625 121 12303.05 107.92 55423.93 88888.00 2007-05-01 14:52:59.750 121 12303.02 107.92 55423.88 88888.00 2007-05-01 14:52:59.875 121 12302.95 107.92 55423.85 88888.00 2007-05-01 14:53:00.000 121 12302.90 107.90 55423.85 88888.00 2007-05-01 14:53:00.125 121 12302.92 107.90 55423.85 88888.00 2007-05-01 14:53:00.250 121 12302.92 107.90 55423.88 88888.00 2007-05-01 14:53:00.375 121 12303.02 107.95 55423.85 88888.00 2007-05-01 14:53:00.500 121 12303.00 107.90 55423.88 88888.00 2007-05-01 14:53:00.625 121 12303.02 107.92 55423.90 88888.00 2007-05-01 14:53:00.750 121 12303.00 107.90 55423.88 88888.00 2007-05-01 14:53:00.875 121 12303.00 107.85 55423.82 88888.00 2007-05-01 14:53:01.000 121 12303.02 107.85 55423.80 88888.00 2007-05-01 14:53:01.125 121 12303.08 107.88 55423.80 88888.00 2007-05-01 14:53:01.250 121 12303.05 107.83 55423.82 88888.00 2007-05-01 14:53:01.375 121 12303.10 107.88 55423.85 88888.00 2007-05-01 14:53:01.500 121 12303.05 107.92 55423.88 88888.00 2007-05-01 14:53:01.625 121 12303.05 107.90 55423.85 88888.00 2007-05-01 14:53:01.750 121 12303.02 107.85 55423.90 88888.00 2007-05-01 14:53:01.875 121 12303.02 107.90 55423.85 88888.00 2007-05-01 14:53:02.000 121 12303.02 107.90 55423.85 88888.00 2007-05-01 14:53:02.125 121 12303.02 107.85 55423.85 88888.00 2007-05-01 14:53:02.250 121 12303.00 107.83 55423.85 88888.00 2007-05-01 14:53:02.375 121 12303.00 107.88 55423.85 88888.00 2007-05-01 14:53:02.500 121 12302.98 107.88 55423.85 88888.00 2007-05-01 14:53:02.625 121 12303.02 107.88 55423.88 88888.00 2007-05-01 14:53:02.750 121 12303.00 107.83 55423.82 88888.00 2007-05-01 14:53:02.875 121 12302.98 107.85 55423.78 88888.00 2007-05-01 14:53:03.000 121 12302.98 107.80 55423.82 88888.00 2007-05-01 14:53:03.125 121 12302.92 107.83 55423.82 88888.00 2007-05-01 14:53:03.250 121 12303.00 107.85 55423.82 88888.00 2007-05-01 14:53:03.375 121 12303.08 107.85 55423.80 88888.00 2007-05-01 14:53:03.500 121 12303.00 107.80 55423.80 88888.00 2007-05-01 14:53:03.625 121 12302.95 107.78 55423.82 88888.00 2007-05-01 14:53:03.750 121 12302.92 107.78 55423.80 88888.00 2007-05-01 14:53:03.875 121 12302.98 107.80 55423.85 88888.00 2007-05-01 14:53:04.000 121 12303.00 107.83 55423.82 88888.00 2007-05-01 14:53:04.125 121 12303.02 107.85 55423.82 88888.00 2007-05-01 14:53:04.250 121 12303.02 107.83 55423.88 88888.00 2007-05-01 14:53:04.375 121 12303.00 107.83 55423.90 88888.00 2007-05-01 14:53:04.500 121 12303.02 107.78 55423.90 88888.00 2007-05-01 14:53:04.625 121 12303.02 107.72 55423.82 88888.00 2007-05-01 14:53:04.750 121 12303.08 107.78 55423.85 88888.00 2007-05-01 14:53:04.875 121 12303.08 107.80 55423.85 88888.00 2007-05-01 14:53:05.000 121 12303.10 107.78 55423.85 88888.00 2007-05-01 14:53:05.125 121 12303.15 107.78 55423.85 88888.00 2007-05-01 14:53:05.250 121 12303.10 107.78 55423.82 88888.00 2007-05-01 14:53:05.375 121 12303.10 107.72 55423.82 88888.00 2007-05-01 14:53:05.500 121 12303.15 107.70 55423.80 88888.00 2007-05-01 14:53:05.625 121 12303.17 107.75 55423.82 88888.00 2007-05-01 14:53:05.750 121 12303.10 107.78 55423.80 88888.00 2007-05-01 14:53:05.875 121 12303.02 107.70 55423.78 88888.00 2007-05-01 14:53:06.000 121 12303.05 107.72 55423.80 88888.00 2007-05-01 14:53:06.125 121 12303.05 107.78 55423.82 88888.00 2007-05-01 14:53:06.250 121 12303.05 107.75 55423.85 88888.00 2007-05-01 14:53:06.375 121 12303.02 107.75 55423.82 88888.00 2007-05-01 14:53:06.500 121 12303.02 107.67 55423.82 88888.00 2007-05-01 14:53:06.625 121 12302.98 107.62 55423.82 88888.00 2007-05-01 14:53:06.750 121 12302.98 107.62 55423.82 88888.00 2007-05-01 14:53:06.875 121 12303.02 107.62 55423.85 88888.00 2007-05-01 14:53:07.000 121 12303.02 107.65 55423.85 88888.00 2007-05-01 14:53:07.125 121 12303.02 107.67 55423.85 88888.00 2007-05-01 14:53:07.250 121 12302.95 107.67 55423.85 88888.00 2007-05-01 14:53:07.375 121 12303.00 107.65 55423.82 88888.00 2007-05-01 14:53:07.500 121 12303.00 107.65 55423.82 88888.00 2007-05-01 14:53:07.625 121 12303.02 107.65 55423.82 88888.00 2007-05-01 14:53:07.750 121 12303.02 107.62 55423.82 88888.00 2007-05-01 14:53:07.875 121 12303.10 107.65 55423.82 88888.00 2007-05-01 14:53:08.000 121 12302.98 107.62 55423.78 88888.00 2007-05-01 14:53:08.125 121 12302.92 107.62 55423.78 88888.00 2007-05-01 14:53:08.250 121 12302.95 107.62 55423.85 88888.00 2007-05-01 14:53:08.375 121 12303.00 107.62 55423.85 88888.00 2007-05-01 14:53:08.500 121 12303.02 107.62 55423.85 88888.00 2007-05-01 14:53:08.625 121 12302.98 107.62 55423.85 88888.00 2007-05-01 14:53:08.750 121 12302.92 107.65 55423.85 88888.00 2007-05-01 14:53:08.875 121 12302.95 107.62 55423.85 88888.00 2007-05-01 14:53:09.000 121 12302.98 107.60 55423.82 88888.00 2007-05-01 14:53:09.125 121 12303.00 107.58 55423.80 88888.00 2007-05-01 14:53:09.250 121 12302.98 107.55 55423.80 88888.00 2007-05-01 14:53:09.375 121 12302.98 107.55 55423.80 88888.00 2007-05-01 14:53:09.500 121 12302.95 107.55 55423.78 88888.00 2007-05-01 14:53:09.625 121 12302.98 107.60 55423.82 88888.00 2007-05-01 14:53:09.750 121 12303.02 107.60 55423.80 88888.00 2007-05-01 14:53:09.875 121 12303.05 107.60 55423.80 88888.00 2007-05-01 14:53:10.000 121 12303.02 107.58 55423.80 88888.00 2007-05-01 14:53:10.125 121 12303.08 107.53 55423.82 88888.00 2007-05-01 14:53:10.250 121 12303.12 107.55 55423.85 88888.00 2007-05-01 14:53:10.375 121 12303.12 107.58 55423.85 88888.00 2007-05-01 14:53:10.500 121 12303.10 107.60 55423.80 88888.00 2007-05-01 14:53:10.625 121 12303.02 107.58 55423.80 88888.00 2007-05-01 14:53:10.750 121 12302.92 107.55 55423.78 88888.00 2007-05-01 14:53:10.875 121 12302.90 107.55 55423.82 88888.00 2007-05-01 14:53:11.000 121 12302.98 107.55 55423.82 88888.00 2007-05-01 14:53:11.125 121 12303.00 107.58 55423.85 88888.00 2007-05-01 14:53:11.250 121 12302.83 107.55 55423.82 88888.00 2007-05-01 14:53:11.375 121 12302.88 107.50 55423.82 88888.00 2007-05-01 14:53:11.500 121 12303.00 107.53 55423.82 88888.00 2007-05-01 14:53:11.625 121 12302.98 107.53 55423.85 88888.00 2007-05-01 14:53:11.750 121 12302.98 107.55 55423.85 88888.00 2007-05-01 14:53:11.875 121 12302.95 107.53 55423.82 88888.00 2007-05-01 14:53:12.000 121 12302.95 107.50 55423.80 88888.00 2007-05-01 14:53:12.125 121 12303.02 107.58 55423.85 88888.00 2007-05-01 14:53:12.250 121 12303.05 107.53 55423.88 88888.00 2007-05-01 14:53:12.375 121 12303.00 107.50 55423.80 88888.00 2007-05-01 14:53:12.500 121 12303.05 107.53 55423.80 88888.00 2007-05-01 14:53:12.625 121 12303.02 107.50 55423.80 88888.00 2007-05-01 14:53:12.750 121 12303.00 107.50 55423.80 88888.00 2007-05-01 14:53:12.875 121 12303.02 107.53 55423.80 88888.00 2007-05-01 14:53:13.000 121 12303.02 107.45 55423.80 88888.00 2007-05-01 14:53:13.125 121 12303.00 107.42 55423.80 88888.00 2007-05-01 14:53:13.250 121 12303.02 107.50 55423.78 88888.00 2007-05-01 14:53:13.375 121 12303.08 107.53 55423.80 88888.00 2007-05-01 14:53:13.500 121 12303.02 107.42 55423.80 88888.00 2007-05-01 14:53:13.625 121 12302.98 107.35 55423.78 88888.00 2007-05-01 14:53:13.750 121 12302.95 107.38 55423.80 88888.00 2007-05-01 14:53:13.875 121 12302.95 107.45 55423.80 88888.00 2007-05-01 14:53:14.000 121 12302.98 107.45 55423.78 88888.00 2007-05-01 14:53:14.125 121 12303.02 107.42 55423.78 88888.00 2007-05-01 14:53:14.250 121 12303.02 107.42 55423.80 88888.00 2007-05-01 14:53:14.375 121 12303.05 107.42 55423.80 88888.00 2007-05-01 14:53:14.500 121 12303.00 107.40 55423.85 88888.00 2007-05-01 14:53:14.625 121 12302.92 107.42 55423.85 88888.00 2007-05-01 14:53:14.750 121 12302.92 107.40 55423.80 88888.00 2007-05-01 14:53:14.875 121 12302.88 107.38 55423.78 88888.00 2007-05-01 14:53:15.000 121 12302.92 107.40 55423.80 88888.00 2007-05-01 14:53:15.125 121 12303.00 107.42 55423.80 88888.00 2007-05-01 14:53:15.250 121 12302.98 107.42 55423.82 88888.00 2007-05-01 14:53:15.375 121 12303.02 107.45 55423.80 88888.00 2007-05-01 14:53:15.500 121 12303.00 107.40 55423.82 88888.00 2007-05-01 14:53:15.625 121 12303.00 107.38 55423.80 88888.00 2007-05-01 14:53:15.750 121 12303.05 107.35 55423.80 88888.00 2007-05-01 14:53:15.875 121 12303.02 107.35 55423.80 88888.00 2007-05-01 14:53:16.000 121 12303.00 107.33 55423.75 88888.00 2007-05-01 14:53:16.125 121 12303.05 107.35 55423.75 88888.00 2007-05-01 14:53:16.250 121 12302.95 107.30 55423.78 88888.00 2007-05-01 14:53:16.375 121 12302.95 107.33 55423.78 88888.00 2007-05-01 14:53:16.500 121 12303.00 107.38 55423.80 88888.00 2007-05-01 14:53:16.625 121 12302.98 107.40 55423.75 88888.00 2007-05-01 14:53:16.750 121 12302.92 107.33 55423.75 88888.00 2007-05-01 14:53:16.875 121 12302.95 107.30 55423.70 88888.00 2007-05-01 14:53:17.000 121 12303.02 107.33 55423.72 88888.00 2007-05-01 14:53:17.125 121 12303.08 107.38 55423.75 88888.00 2007-05-01 14:53:17.250 121 12303.00 107.38 55423.75 88888.00 2007-05-01 14:53:17.375 121 12303.00 107.33 55423.78 88888.00 2007-05-01 14:53:17.500 121 12303.02 107.30 55423.78 88888.00 2007-05-01 14:53:17.625 121 12303.00 107.28 55423.78 88888.00 2007-05-01 14:53:17.750 121 12303.02 107.30 55423.75 88888.00 2007-05-01 14:53:17.875 121 12302.95 107.30 55423.78 88888.00 2007-05-01 14:53:18.000 121 12302.90 107.30 55423.75 88888.00 2007-05-01 14:53:18.125 121 12302.92 107.33 55423.75 88888.00 2007-05-01 14:53:18.250 121 12302.90 107.35 55423.75 88888.00 2007-05-01 14:53:18.375 121 12302.95 107.35 55423.75 88888.00 2007-05-01 14:53:18.500 121 12302.92 107.30 55423.75 88888.00 2007-05-01 14:53:18.625 121 12302.98 107.25 55423.72 88888.00 2007-05-01 14:53:18.750 121 12302.98 107.30 55423.70 88888.00 2007-05-01 14:53:18.875 121 12303.00 107.38 55423.75 88888.00 2007-05-01 14:53:19.000 121 12303.02 107.35 55423.72 88888.00 2007-05-01 14:53:19.125 121 12302.95 107.28 55423.72 88888.00 2007-05-01 14:53:19.250 121 12302.95 107.30 55423.78 88888.00 2007-05-01 14:53:19.375 121 12302.98 107.30 55423.78 88888.00 2007-05-01 14:53:19.500 121 12303.05 107.25 55423.80 88888.00 2007-05-01 14:53:19.625 121 12303.10 107.30 55423.80 88888.00 2007-05-01 14:53:19.750 121 12303.00 107.25 55423.80 88888.00 2007-05-01 14:53:19.875 121 12303.00 107.25 55423.80 88888.00 2007-05-01 14:53:20.000 121 12303.00 107.30 55423.78 88888.00 2007-05-01 14:53:20.125 121 12302.98 107.30 55423.72 88888.00 2007-05-01 14:53:20.250 121 12303.00 107.25 55423.78 88888.00 2007-05-01 14:53:20.375 121 12303.08 107.22 55423.75 88888.00 2007-05-01 14:53:20.500 121 12303.08 107.22 55423.78 88888.00 2007-05-01 14:53:20.625 121 12303.08 107.25 55423.78 88888.00 2007-05-01 14:53:20.750 121 12303.05 107.20 55423.80 88888.00 2007-05-01 14:53:20.875 121 12303.05 107.25 55423.78 88888.00 2007-05-01 14:53:21.000 121 12303.10 107.30 55423.78 88888.00 2007-05-01 14:53:21.125 121 12303.02 107.25 55423.80 88888.00 2007-05-01 14:53:21.250 121 12302.95 107.20 55423.78 88888.00 2007-05-01 14:53:21.375 121 12303.00 107.20 55423.78 88888.00 2007-05-01 14:53:21.500 121 12302.98 107.22 55423.78 88888.00 2007-05-01 14:53:21.625 121 12302.98 107.28 55423.78 88888.00 2007-05-01 14:53:21.750 121 12303.02 107.22 55423.78 88888.00 2007-05-01 14:53:21.875 121 12303.00 107.17 55423.75 88888.00 2007-05-01 14:53:22.000 121 12302.95 107.17 55423.72 88888.00 2007-05-01 14:53:22.125 121 12302.95 107.20 55423.72 88888.00 2007-05-01 14:53:22.250 121 12302.98 107.20 55423.78 88888.00 2007-05-01 14:53:22.375 121 12302.98 107.20 55423.78 88888.00 2007-05-01 14:53:22.500 121 12302.92 107.20 55423.75 88888.00 2007-05-01 14:53:22.625 121 12302.95 107.15 55423.72 88888.00 2007-05-01 14:53:22.750 121 12303.00 107.12 55423.72 88888.00 2007-05-01 14:53:22.875 121 12303.00 107.15 55423.72 88888.00 2007-05-01 14:53:23.000 121 12303.00 107.22 55423.72 88888.00 2007-05-01 14:53:23.125 121 12302.95 107.22 55423.75 88888.00 2007-05-01 14:53:23.250 121 12302.95 107.17 55423.80 88888.00 2007-05-01 14:53:23.375 121 12303.00 107.22 55423.82 88888.00 2007-05-01 14:53:23.500 121 12303.00 107.22 55423.80 88888.00 2007-05-01 14:53:23.625 121 12303.02 107.17 55423.75 88888.00 2007-05-01 14:53:23.750 121 12302.92 107.17 55423.75 88888.00 2007-05-01 14:53:23.875 121 12302.92 107.17 55423.78 88888.00 2007-05-01 14:53:24.000 121 12302.90 107.15 55423.78 88888.00 2007-05-01 14:53:24.125 121 12303.00 107.20 55423.80 88888.00 2007-05-01 14:53:24.250 121 12303.00 107.17 55423.80 88888.00 2007-05-01 14:53:24.375 121 12303.00 107.15 55423.78 88888.00 2007-05-01 14:53:24.500 121 12302.92 107.15 55423.75 88888.00 2007-05-01 14:53:24.625 121 12302.92 107.12 55423.78 88888.00 2007-05-01 14:53:24.750 121 12302.95 107.10 55423.72 88888.00 2007-05-01 14:53:24.875 121 12302.90 107.10 55423.75 88888.00 2007-05-01 14:53:25.000 121 12302.88 107.10 55423.72 88888.00 2007-05-01 14:53:25.125 121 12302.92 107.08 55423.75 88888.00 2007-05-01 14:53:25.250 121 12302.95 107.10 55423.75 88888.00 2007-05-01 14:53:25.375 121 12302.95 107.15 55423.70 88888.00 2007-05-01 14:53:25.500 121 12302.98 107.17 55423.72 88888.00 2007-05-01 14:53:25.625 121 12302.98 107.15 55423.75 88888.00 2007-05-01 14:53:25.750 121 12303.00 107.15 55423.75 88888.00 2007-05-01 14:53:25.875 121 12303.05 107.17 55423.72 88888.00 2007-05-01 14:53:26.000 121 12302.98 107.12 55423.72 88888.00 2007-05-01 14:53:26.125 121 12302.90 107.15 55423.78 88888.00 2007-05-01 14:53:26.250 121 12302.95 107.12 55423.75 88888.00 2007-05-01 14:53:26.375 121 12303.00 107.05 55423.72 88888.00 2007-05-01 14:53:26.500 121 12303.02 107.05 55423.72 88888.00 2007-05-01 14:53:26.625 121 12303.02 107.03 55423.72 88888.00 2007-05-01 14:53:26.750 121 12303.00 107.08 55423.75 88888.00 2007-05-01 14:53:26.875 121 12303.00 107.08 55423.75 88888.00 2007-05-01 14:53:27.000 121 12303.00 107.05 55423.72 88888.00 2007-05-01 14:53:27.125 121 12302.98 107.03 55423.78 88888.00 2007-05-01 14:53:27.250 121 12302.98 107.03 55423.75 88888.00 2007-05-01 14:53:27.375 121 12303.00 107.05 55423.72 88888.00 2007-05-01 14:53:27.500 121 12303.05 107.10 55423.72 88888.00 2007-05-01 14:53:27.625 121 12303.08 107.10 55423.72 88888.00 2007-05-01 14:53:27.750 121 12303.08 107.12 55423.80 88888.00 2007-05-01 14:53:27.875 121 12302.98 107.15 55423.80 88888.00 2007-05-01 14:53:28.000 121 12302.92 107.12 55423.75 88888.00 2007-05-01 14:53:28.125 121 12302.95 107.12 55423.78 88888.00 2007-05-01 14:53:28.250 121 12302.98 107.03 55423.75 88888.00 2007-05-01 14:53:28.375 121 12302.95 107.00 55423.75 88888.00 2007-05-01 14:53:28.500 121 12302.88 107.03 55423.72 88888.00 2007-05-01 14:53:28.625 121 12302.90 107.05 55423.75 88888.00 2007-05-01 14:53:28.750 121 12302.92 107.05 55423.75 88888.00 2007-05-01 14:53:28.875 121 12303.02 107.08 55423.72 88888.00 2007-05-01 14:53:29.000 121 12303.02 107.05 55423.68 88888.00 2007-05-01 14:53:29.125 121 12303.00 107.05 55423.75 88888.00 2007-05-01 14:53:29.250 121 12303.02 107.05 55423.80 88888.00 2007-05-01 14:53:29.375 121 12303.08 107.00 55423.78 88888.00 2007-05-01 14:53:29.500 121 12303.08 106.97 55423.75 88888.00 2007-05-01 14:53:29.625 121 12303.10 107.03 55423.78 88888.00 2007-05-01 14:53:29.750 121 12303.10 107.05 55423.75 88888.00 2007-05-01 14:53:29.875 121 12303.05 107.00 55423.75 88888.00 2007-05-01 14:53:30.000 121 12303.02 107.03 55423.72 88888.00 2007-05-01 14:53:30.125 121 12303.02 107.05 55423.72 88888.00 2007-05-01 14:53:30.250 121 12303.02 106.97 55423.75 88888.00 2007-05-01 14:53:30.375 121 12303.05 106.97 55423.72 88888.00 2007-05-01 14:53:30.500 121 12302.98 107.00 55423.78 88888.00 2007-05-01 14:53:30.625 121 12302.90 107.05 55423.75 88888.00 2007-05-01 14:53:30.750 121 12302.90 107.03 55423.72 88888.00 2007-05-01 14:53:30.875 121 12302.92 107.00 55423.75 88888.00 2007-05-01 14:53:31.000 121 12302.90 106.97 55423.72 88888.00 2007-05-01 14:53:31.125 121 12302.90 107.00 55423.72 88888.00 2007-05-01 14:53:31.250 121 12302.85 106.95 55423.70 88888.00 2007-05-01 14:53:31.375 121 12302.88 106.92 55423.70 88888.00 2007-05-01 14:53:31.500 121 12302.95 106.95 55423.70 88888.00 2007-05-01 14:53:31.625 121 12302.98 106.97 55423.70 88888.00 2007-05-01 14:53:31.750 121 12302.92 106.95 55423.68 88888.00 2007-05-01 14:53:31.875 121 12302.92 106.95 55423.70 88888.00 2007-05-01 14:53:32.000 121 12303.00 106.97 55423.72 88888.00 2007-05-01 14:53:32.125 121 12303.02 107.00 55423.70 88888.00 2007-05-01 14:53:32.250 121 12303.00 106.97 55423.70 88888.00 2007-05-01 14:53:32.375 121 12302.95 106.97 55423.70 88888.00 2007-05-01 14:53:32.500 121 12302.92 106.95 55423.72 88888.00 2007-05-01 14:53:32.625 121 12302.90 106.90 55423.72 88888.00 2007-05-01 14:53:32.750 121 12302.88 106.88 55423.70 88888.00 2007-05-01 14:53:32.875 121 12302.95 106.95 55423.72 88888.00 2007-05-01 14:53:33.000 121 12302.98 107.05 55423.72 88888.00 2007-05-01 14:53:33.125 121 12302.95 107.00 55423.75 88888.00 2007-05-01 14:53:33.250 121 12302.90 106.97 55423.78 88888.00 2007-05-01 14:53:33.375 121 12302.92 106.97 55423.78 88888.00 2007-05-01 14:53:33.500 121 12302.90 106.97 55423.78 88888.00 2007-05-01 14:53:33.625 121 12302.88 107.00 55423.75 88888.00 2007-05-01 14:53:33.750 121 12302.90 107.03 55423.75 88888.00 2007-05-01 14:53:33.875 121 12302.92 107.00 55423.75 88888.00 2007-05-01 14:53:34.000 121 12302.95 106.95 55423.75 88888.00 2007-05-01 14:53:34.125 121 12302.92 106.92 55423.75 88888.00 2007-05-01 14:53:34.250 121 12302.92 106.92 55423.75 88888.00 2007-05-01 14:53:34.375 121 12302.90 106.95 55423.78 88888.00 2007-05-01 14:53:34.500 121 12302.98 106.92 55423.78 88888.00 2007-05-01 14:53:34.625 121 12302.98 106.92 55423.75 88888.00 2007-05-01 14:53:34.750 121 12302.95 106.95 55423.75 88888.00 2007-05-01 14:53:34.875 121 12302.95 106.95 55423.70 88888.00 2007-05-01 14:53:35.000 121 12303.02 106.90 55423.70 88888.00 2007-05-01 14:53:35.125 121 12303.00 106.90 55423.78 88888.00 2007-05-01 14:53:35.250 121 12302.90 106.95 55423.78 88888.00 2007-05-01 14:53:35.375 121 12302.88 106.90 55423.78 88888.00 2007-05-01 14:53:35.500 121 12302.88 106.95 55423.78 88888.00 2007-05-01 14:53:35.625 121 12302.92 106.92 55423.72 88888.00 2007-05-01 14:53:35.750 121 12302.95 106.92 55423.75 88888.00 2007-05-01 14:53:35.875 121 12303.00 106.95 55423.75 88888.00 2007-05-01 14:53:36.000 121 12302.92 107.00 55423.72 88888.00 2007-05-01 14:53:36.125 121 12302.85 106.95 55423.75 88888.00 2007-05-01 14:53:36.250 121 12302.83 106.92 55423.78 88888.00 2007-05-01 14:53:36.375 121 12302.90 106.92 55423.75 88888.00 2007-05-01 14:53:36.500 121 12302.92 106.90 55423.72 88888.00 2007-05-01 14:53:36.625 121 12302.92 106.90 55423.70 88888.00 2007-05-01 14:53:36.750 121 12302.88 106.88 55423.75 88888.00 2007-05-01 14:53:36.875 121 12302.83 106.90 55423.78 88888.00 2007-05-01 14:53:37.000 121 12302.83 106.97 55423.78 88888.00 2007-05-01 14:53:37.125 121 12302.75 106.97 55423.78 88888.00 2007-05-01 14:53:37.250 121 12302.70 106.92 55423.78 88888.00 2007-05-01 14:53:37.375 121 12302.80 106.95 55423.80 88888.00 2007-05-01 14:53:37.500 121 12302.83 106.95 55423.78 88888.00 2007-05-01 14:53:37.625 121 12302.83 106.90 55423.80 88888.00 2007-05-01 14:53:37.750 121 12302.88 107.00 55423.80 88888.00 2007-05-01 14:53:37.875 121 12302.88 107.00 55423.75 88888.00 2007-05-01 14:53:38.000 121 12302.88 106.97 55423.78 88888.00 2007-05-01 14:53:38.125 121 12302.90 106.97 55423.78 88888.00 2007-05-01 14:53:38.250 121 12302.85 106.95 55423.75 88888.00 2007-05-01 14:53:38.375 121 12302.80 106.92 55423.75 88888.00 2007-05-01 14:53:38.500 121 12302.85 106.92 55423.75 88888.00 2007-05-01 14:53:38.625 121 12302.85 106.90 55423.78 88888.00 2007-05-01 14:53:38.750 121 12302.83 106.90 55423.78 88888.00 2007-05-01 14:53:38.875 121 12302.90 106.90 55423.80 88888.00 2007-05-01 14:53:39.000 121 12302.88 106.85 55423.78 88888.00 2007-05-01 14:53:39.125 121 12302.90 106.95 55423.78 88888.00 2007-05-01 14:53:39.250 121 12302.88 106.92 55423.78 88888.00 2007-05-01 14:53:39.375 121 12302.83 106.88 55423.78 88888.00 2007-05-01 14:53:39.500 121 12302.77 106.85 55423.80 88888.00 2007-05-01 14:53:39.625 121 12302.83 106.90 55423.80 88888.00 2007-05-01 14:53:39.750 121 12302.80 106.88 55423.78 88888.00 2007-05-01 14:53:39.875 121 12302.80 106.85 55423.75 88888.00 2007-05-01 14:53:40.000 121 12302.80 106.83 55423.72 88888.00 2007-05-01 14:53:40.125 121 12302.77 106.88 55423.75 88888.00 2007-05-01 14:53:40.250 121 12302.83 106.90 55423.78 88888.00 2007-05-01 14:53:40.375 121 12302.90 106.88 55423.75 88888.00 2007-05-01 14:53:40.500 121 12302.90 106.85 55423.72 88888.00 2007-05-01 14:53:40.625 121 12302.85 106.88 55423.72 88888.00 2007-05-01 14:53:40.750 121 12302.85 106.90 55423.75 88888.00 2007-05-01 14:53:40.875 121 12302.83 106.95 55423.80 88888.00 2007-05-01 14:53:41.000 121 12302.85 106.92 55423.82 88888.00 2007-05-01 14:53:41.125 121 12302.85 106.90 55423.82 88888.00 2007-05-01 14:53:41.250 121 12302.80 106.85 55423.80 88888.00 2007-05-01 14:53:41.375 121 12302.88 106.88 55423.80 88888.00 2007-05-01 14:53:41.500 121 12302.92 106.88 55423.78 88888.00 2007-05-01 14:53:41.625 121 12302.88 106.88 55423.78 88888.00 2007-05-01 14:53:41.750 121 12302.83 106.85 55423.80 88888.00 2007-05-01 14:53:41.875 121 12302.88 106.90 55423.78 88888.00 2007-05-01 14:53:42.000 121 12302.90 106.90 55423.78 88888.00 2007-05-01 14:53:42.125 121 12302.83 106.85 55423.78 88888.00 2007-05-01 14:53:42.250 121 12302.70 106.83 55423.78 88888.00 2007-05-01 14:53:42.375 121 12302.75 106.92 55423.75 88888.00 2007-05-01 14:53:42.500 121 12302.80 106.97 55423.78 88888.00 2007-05-01 14:53:42.625 121 12302.77 106.88 55423.75 88888.00 2007-05-01 14:53:42.750 121 12302.80 106.85 55423.80 88888.00 2007-05-01 14:53:42.875 121 12302.77 106.88 55423.78 88888.00 2007-05-01 14:53:43.000 121 12302.75 106.80 55423.75 88888.00 2007-05-01 14:53:43.125 121 12302.77 106.83 55423.75 88888.00 2007-05-01 14:53:43.250 121 12302.83 106.85 55423.78 88888.00 2007-05-01 14:53:43.375 121 12302.95 106.88 55423.78 88888.00 2007-05-01 14:53:43.500 121 12302.90 106.95 55423.75 88888.00 2007-05-01 14:53:43.625 121 12302.85 106.92 55423.78 88888.00 2007-05-01 14:53:43.750 121 12302.88 106.92 55423.80 88888.00 2007-05-01 14:53:43.875 121 12302.92 106.90 55423.78 88888.00 2007-05-01 14:53:44.000 121 12302.90 106.90 55423.75 88888.00 2007-05-01 14:53:44.125 121 12302.90 106.88 55423.72 88888.00 2007-05-01 14:53:44.250 121 12302.83 106.85 55423.72 88888.00 2007-05-01 14:53:44.375 121 12302.88 106.83 55423.68 88888.00 2007-05-01 14:53:44.500 121 12302.88 106.85 55423.68 88888.00 2007-05-01 14:53:44.625 121 12302.83 106.88 55423.75 88888.00 2007-05-01 14:53:44.750 121 12302.80 106.88 55423.72 88888.00 2007-05-01 14:53:44.875 121 12302.80 106.85 55423.75 88888.00 2007-05-01 14:53:45.000 121 12302.80 106.88 55423.75 88888.00 2007-05-01 14:53:45.125 121 12302.85 106.90 55423.78 88888.00 2007-05-01 14:53:45.250 121 12302.85 106.85 55423.75 88888.00 2007-05-01 14:53:45.375 121 12302.90 106.90 55423.75 88888.00 2007-05-01 14:53:45.500 121 12302.90 107.00 55423.78 88888.00 2007-05-01 14:53:45.625 121 12302.90 106.97 55423.85 88888.00 2007-05-01 14:53:45.750 121 12302.85 106.85 55423.80 88888.00 2007-05-01 14:53:45.875 121 12302.80 106.83 55423.80 88888.00 2007-05-01 14:53:46.000 121 12302.83 106.83 55423.75 88888.00 2007-05-01 14:53:46.125 121 12302.77 106.83 55423.75 88888.00 2007-05-01 14:53:46.250 121 12302.73 106.88 55423.75 88888.00 2007-05-01 14:53:46.375 121 12302.73 106.83 55423.72 88888.00 2007-05-01 14:53:46.500 121 12302.75 106.80 55423.75 88888.00 2007-05-01 14:53:46.625 121 12302.83 106.85 55423.72 88888.00 2007-05-01 14:53:46.750 121 12302.83 106.85 55423.75 88888.00 2007-05-01 14:53:46.875 121 12302.88 106.85 55423.78 88888.00 2007-05-01 14:53:47.000 121 12302.88 106.88 55423.80 88888.00 2007-05-01 14:53:47.125 121 12302.88 106.88 55423.78 88888.00 2007-05-01 14:53:47.250 121 12302.88 106.88 55423.80 88888.00 2007-05-01 14:53:47.375 121 12302.83 106.90 55423.80 88888.00 2007-05-01 14:53:47.500 121 12302.75 106.85 55423.78 88888.00 2007-05-01 14:53:47.625 121 12302.80 106.85 55423.78 88888.00 2007-05-01 14:53:47.750 121 12302.88 106.85 55423.80 88888.00 2007-05-01 14:53:47.875 121 12302.90 106.85 55423.78 88888.00 2007-05-01 14:53:48.000 121 12302.88 106.85 55423.75 88888.00 2007-05-01 14:53:48.125 121 12302.85 106.83 55423.78 88888.00 2007-05-01 14:53:48.250 121 12302.83 106.85 55423.78 88888.00 2007-05-01 14:53:48.375 121 12302.83 106.90 55423.78 88888.00 2007-05-01 14:53:48.500 121 12302.83 106.85 55423.78 88888.00 2007-05-01 14:53:48.625 121 12302.90 106.88 55423.78 88888.00 2007-05-01 14:53:48.750 121 12302.85 106.85 55423.78 88888.00 2007-05-01 14:53:48.875 121 12302.73 106.78 55423.72 88888.00 2007-05-01 14:53:49.000 121 12302.62 106.80 55423.75 88888.00 2007-05-01 14:53:49.125 121 12302.67 106.83 55423.75 88888.00 2007-05-01 14:53:49.250 121 12302.67 106.85 55423.78 88888.00 2007-05-01 14:53:49.375 121 12302.70 106.88 55423.78 88888.00 2007-05-01 14:53:49.500 121 12302.75 106.85 55423.78 88888.00 2007-05-01 14:53:49.625 121 12302.73 106.88 55423.78 88888.00 2007-05-01 14:53:49.750 121 12302.67 106.90 55423.78 88888.00 2007-05-01 14:53:49.875 121 12302.67 106.90 55423.80 88888.00 2007-05-01 14:53:50.000 121 12302.67 106.85 55423.78 88888.00 2007-05-01 14:53:50.125 121 12302.70 106.85 55423.78 88888.00 2007-05-01 14:53:50.250 121 12302.73 106.80 55423.75 88888.00 2007-05-01 14:53:50.375 121 12302.77 106.75 55423.72 88888.00 2007-05-01 14:53:50.500 121 12302.80 106.78 55423.78 88888.00 2007-05-01 14:53:50.625 121 12302.83 106.85 55423.80 88888.00 2007-05-01 14:53:50.750 121 12302.80 106.85 55423.78 88888.00 2007-05-01 14:53:50.875 121 12302.80 106.80 55423.78 88888.00 2007-05-01 14:53:51.000 121 12302.80 106.75 55423.78 88888.00 2007-05-01 14:53:51.125 121 12302.75 106.80 55423.78 88888.00 2007-05-01 14:53:51.250 121 12302.70 106.83 55423.82 88888.00 2007-05-01 14:53:51.375 121 12302.77 106.88 55423.82 88888.00 2007-05-01 14:53:51.500 121 12302.85 106.92 55423.82 88888.00 2007-05-01 14:53:51.625 121 12302.83 106.88 55423.80 88888.00 2007-05-01 14:53:51.750 121 12302.83 106.85 55423.80 88888.00 2007-05-01 14:53:51.875 121 12302.85 106.88 55423.82 88888.00 2007-05-01 14:53:52.000 121 12302.88 106.85 55423.80 88888.00 2007-05-01 14:53:52.125 121 12302.80 106.78 55423.75 88888.00 2007-05-01 14:53:52.250 121 12302.80 106.80 55423.82 88888.00 2007-05-01 14:53:52.375 121 12302.85 106.83 55423.82 88888.00 2007-05-01 14:53:52.500 121 12302.83 106.83 55423.82 88888.00 2007-05-01 14:53:52.625 121 12302.80 106.83 55423.82 88888.00 2007-05-01 14:53:52.750 121 12302.75 106.80 55423.80 88888.00 2007-05-01 14:53:52.875 121 12302.77 106.75 55423.82 88888.00 2007-05-01 14:53:53.000 121 12302.80 106.72 55423.80 88888.00 2007-05-01 14:53:53.125 121 12302.77 106.80 55423.80 88888.00 2007-05-01 14:53:53.250 121 12302.75 106.78 55423.82 88888.00 2007-05-01 14:53:53.375 121 12302.77 106.78 55423.80 88888.00 2007-05-01 14:53:53.500 121 12302.83 106.72 55423.78 88888.00 2007-05-01 14:53:53.625 121 12302.85 106.70 55423.80 88888.00 2007-05-01 14:53:53.750 121 12302.77 106.78 55423.82 88888.00 2007-05-01 14:53:53.875 121 12302.75 106.80 55423.82 88888.00 2007-05-01 14:53:54.000 121 12302.77 106.83 55423.82 88888.00 2007-05-01 14:53:54.125 121 12302.80 106.80 55423.82 88888.00 2007-05-01 14:53:54.250 121 12302.77 106.72 55423.78 88888.00 2007-05-01 14:53:54.375 121 12302.75 106.78 55423.80 88888.00 2007-05-01 14:53:54.500 121 12302.80 106.78 55423.85 88888.00 2007-05-01 14:53:54.625 121 12302.80 106.75 55423.82 88888.00 2007-05-01 14:53:54.750 121 12302.73 106.75 55423.80 88888.00 2007-05-01 14:53:54.875 121 12302.70 106.78 55423.82 88888.00 2007-05-01 14:53:55.000 121 12302.77 106.78 55423.82 88888.00 2007-05-01 14:53:55.125 121 12302.80 106.80 55423.82 88888.00 2007-05-01 14:53:55.250 121 12302.77 106.78 55423.82 88888.00 2007-05-01 14:53:55.375 121 12302.77 106.75 55423.82 88888.00 2007-05-01 14:53:55.500 121 12302.77 106.72 55423.80 88888.00 2007-05-01 14:53:55.625 121 12302.77 106.67 55423.80 88888.00 2007-05-01 14:53:55.750 121 12302.80 106.70 55423.80 88888.00 2007-05-01 14:53:55.875 121 12302.80 106.72 55423.78 88888.00 2007-05-01 14:53:56.000 121 12302.77 106.70 55423.80 88888.00 2007-05-01 14:53:56.125 121 12302.75 106.75 55423.82 88888.00 2007-05-01 14:53:56.250 121 12302.75 106.78 55423.85 88888.00 2007-05-01 14:53:56.375 121 12302.83 106.80 55423.88 88888.00 2007-05-01 14:53:56.500 121 12302.80 106.75 55423.85 88888.00 2007-05-01 14:53:56.625 121 12302.83 106.80 55423.85 88888.00 2007-05-01 14:53:56.750 121 12302.83 106.80 55423.82 88888.00 2007-05-01 14:53:56.875 121 12302.80 106.72 55423.80 88888.00 2007-05-01 14:53:57.000 121 12302.75 106.72 55423.80 88888.00 2007-05-01 14:53:57.125 121 12302.77 106.72 55423.88 88888.00 2007-05-01 14:53:57.250 121 12302.83 106.72 55423.85 88888.00 2007-05-01 14:53:57.375 121 12302.83 106.78 55423.82 88888.00 2007-05-01 14:53:57.500 121 12302.77 106.78 55423.85 88888.00 2007-05-01 14:53:57.625 121 12302.77 106.75 55423.88 88888.00 2007-05-01 14:53:57.750 121 12302.80 106.72 55423.85 88888.00 2007-05-01 14:53:57.875 121 12302.75 106.72 55423.82 88888.00 2007-05-01 14:53:58.000 121 12302.75 106.72 55423.82 88888.00 2007-05-01 14:53:58.125 121 12302.77 106.70 55423.82 88888.00 2007-05-01 14:53:58.250 121 12302.75 106.72 55423.82 88888.00 2007-05-01 14:53:58.375 121 12302.73 106.75 55423.85 88888.00 2007-05-01 14:53:58.500 121 12302.65 106.72 55423.80 88888.00 2007-05-01 14:53:58.625 121 12302.65 106.67 55423.82 88888.00 2007-05-01 14:53:58.750 121 12302.75 106.67 55423.85 88888.00 2007-05-01 14:53:58.875 121 12302.77 106.67 55423.85 88888.00 2007-05-01 14:53:59.000 121 12302.70 106.70 55423.85 88888.00 2007-05-01 14:53:59.125 121 12302.65 106.70 55423.82 88888.00 2007-05-01 14:53:59.250 121 12302.73 106.78 55423.85 88888.00 2007-05-01 14:53:59.375 121 12302.77 106.75 55423.85 88888.00 2007-05-01 14:53:59.500 121 12302.70 106.70 55423.85 88888.00 2007-05-01 14:53:59.625 121 12302.75 106.75 55423.88 88888.00 2007-05-01 14:53:59.750 121 12302.77 106.70 55423.85 88888.00 2007-05-01 14:53:59.875 121 12302.88 106.75 55423.82 88888.00 2007-05-01 14:54:00.000 121 12302.83 106.70 55423.82 88888.00 2007-05-01 14:54:00.125 121 12302.70 106.65 55423.85 88888.00 2007-05-01 14:54:00.250 121 12302.75 106.72 55423.88 88888.00 2007-05-01 14:54:00.375 121 12302.77 106.70 55423.88 88888.00 2007-05-01 14:54:00.500 121 12302.73 106.65 55423.82 88888.00 2007-05-01 14:54:00.625 121 12302.67 106.65 55423.85 88888.00 2007-05-01 14:54:00.750 121 12302.67 106.70 55423.88 88888.00 2007-05-01 14:54:00.875 121 12302.73 106.78 55423.88 88888.00 2007-05-01 14:54:01.000 121 12302.77 106.75 55423.85 88888.00 2007-05-01 14:54:01.125 121 12302.80 106.72 55423.88 88888.00 2007-05-01 14:54:01.250 121 12302.77 106.70 55423.90 88888.00 2007-05-01 14:54:01.375 121 12302.73 106.67 55423.85 88888.00 2007-05-01 14:54:01.500 121 12302.73 106.67 55423.85 88888.00 2007-05-01 14:54:01.625 121 12302.73 106.72 55423.85 88888.00 2007-05-01 14:54:01.750 121 12302.75 106.75 55423.88 88888.00 2007-05-01 14:54:01.875 121 12302.75 106.75 55423.82 88888.00 2007-05-01 14:54:02.000 121 12302.75 106.67 55423.78 88888.00 2007-05-01 14:54:02.125 121 12302.75 106.67 55423.78 88888.00 2007-05-01 14:54:02.250 121 12302.75 106.67 55423.82 88888.00 2007-05-01 14:54:02.375 121 12302.77 106.67 55423.85 88888.00 2007-05-01 14:54:02.500 121 12302.73 106.75 55423.82 88888.00 2007-05-01 14:54:02.625 121 12302.67 106.75 55423.82 88888.00 2007-05-01 14:54:02.750 121 12302.73 106.75 55423.85 88888.00 2007-05-01 14:54:02.875 121 12302.70 106.72 55423.88 88888.00 2007-05-01 14:54:03.000 121 12302.73 106.75 55423.85 88888.00 2007-05-01 14:54:03.125 121 12302.67 106.70 55423.85 88888.00 2007-05-01 14:54:03.250 121 12302.65 106.72 55423.82 88888.00 2007-05-01 14:54:03.375 121 12302.73 106.75 55423.85 88888.00 2007-05-01 14:54:03.500 121 12302.70 106.70 55423.85 88888.00 2007-05-01 14:54:03.625 121 12302.67 106.65 55423.85 88888.00 2007-05-01 14:54:03.750 121 12302.67 106.65 55423.82 88888.00 2007-05-01 14:54:03.875 121 12302.70 106.67 55423.80 88888.00 2007-05-01 14:54:04.000 121 12302.65 106.72 55423.80 88888.00 2007-05-01 14:54:04.125 121 12302.62 106.70 55423.82 88888.00 2007-05-01 14:54:04.250 121 12302.60 106.65 55423.80 88888.00 2007-05-01 14:54:04.375 121 12302.65 106.67 55423.85 88888.00 2007-05-01 14:54:04.500 121 12302.70 106.70 55423.85 88888.00 2007-05-01 14:54:04.625 121 12302.67 106.67 55423.88 88888.00 2007-05-01 14:54:04.750 121 12302.65 106.70 55423.88 88888.00 2007-05-01 14:54:04.875 121 12302.65 106.67 55423.82 88888.00 2007-05-01 14:54:05.000 121 12302.75 106.72 55423.85 88888.00 2007-05-01 14:54:05.125 121 12302.77 106.75 55423.88 88888.00 2007-05-01 14:54:05.250 121 12302.73 106.72 55423.88 88888.00 2007-05-01 14:54:05.375 121 12302.67 106.70 55423.85 88888.00 2007-05-01 14:54:05.500 121 12302.62 106.75 55423.85 88888.00 2007-05-01 14:54:05.625 121 12302.60 106.72 55423.82 88888.00 2007-05-01 14:54:05.750 121 12302.58 106.75 55423.85 88888.00 2007-05-01 14:54:05.875 121 12302.62 106.78 55423.88 88888.00 2007-05-01 14:54:06.000 121 12302.65 106.75 55423.82 88888.00 2007-05-01 14:54:06.125 121 12302.60 106.75 55423.80 88888.00 2007-05-01 14:54:06.250 121 12302.62 106.70 55423.85 88888.00 2007-05-01 14:54:06.375 121 12302.62 106.70 55423.85 88888.00 2007-05-01 14:54:06.500 121 12302.65 106.70 55423.82 88888.00 2007-05-01 14:54:06.625 121 12302.60 106.80 55423.85 88888.00 2007-05-01 14:54:06.750 121 12302.65 106.88 55423.88 88888.00 2007-05-01 14:54:06.875 121 12302.70 106.80 55423.88 88888.00 2007-05-01 14:54:07.000 121 12302.75 106.75 55423.88 88888.00 2007-05-01 14:54:07.125 121 12302.70 106.70 55423.82 88888.00 2007-05-01 14:54:07.250 121 12302.60 106.75 55423.78 88888.00 2007-05-01 14:54:07.375 121 12302.65 106.80 55423.82 88888.00 2007-05-01 14:54:07.500 121 12302.67 106.80 55423.82 88888.00 2007-05-01 14:54:07.625 121 12302.65 106.78 55423.82 88888.00 2007-05-01 14:54:07.750 121 12302.62 106.70 55423.82 88888.00 2007-05-01 14:54:07.875 121 12302.67 106.67 55423.82 88888.00 2007-05-01 14:54:08.000 121 12302.75 106.70 55423.80 88888.00 2007-05-01 14:54:08.125 121 12302.65 106.75 55423.82 88888.00 2007-05-01 14:54:08.250 121 12302.58 106.72 55423.82 88888.00 2007-05-01 14:54:08.375 121 12302.62 106.75 55423.85 88888.00 2007-05-01 14:54:08.500 121 12302.75 106.78 55423.88 88888.00 2007-05-01 14:54:08.625 121 12302.70 106.75 55423.85 88888.00 2007-05-01 14:54:08.750 121 12302.58 106.75 55423.80 88888.00 2007-05-01 14:54:08.875 121 12302.52 106.72 55423.82 88888.00 2007-05-01 14:54:09.000 121 12302.55 106.80 55423.85 88888.00 2007-05-01 14:54:09.125 121 12302.58 106.72 55423.82 88888.00 2007-05-01 14:54:09.250 121 12302.60 106.70 55423.82 88888.00 2007-05-01 14:54:09.375 121 12302.70 106.72 55423.82 88888.00 2007-05-01 14:54:09.500 121 12302.70 106.78 55423.85 88888.00 2007-05-01 14:54:09.625 121 12302.65 106.80 55423.82 88888.00 2007-05-01 14:54:09.750 121 12302.65 106.75 55423.82 88888.00 2007-05-01 14:54:09.875 121 12302.62 106.72 55423.85 88888.00 2007-05-01 14:54:10.000 121 12302.62 106.72 55423.85 88888.00 2007-05-01 14:54:10.125 121 12302.65 106.75 55423.88 88888.00 2007-05-01 14:54:10.250 121 12302.60 106.72 55423.85 88888.00 2007-05-01 14:54:10.375 121 12302.60 106.70 55423.85 88888.00 2007-05-01 14:54:10.500 121 12302.65 106.67 55423.85 88888.00 2007-05-01 14:54:10.625 121 12302.62 106.70 55423.85 88888.00 2007-05-01 14:54:10.750 121 12302.58 106.72 55423.85 88888.00 2007-05-01 14:54:10.875 121 12302.62 106.72 55423.85 88888.00 2007-05-01 14:54:11.000 121 12302.65 106.75 55423.82 88888.00 2007-05-01 14:54:11.125 121 12302.58 106.75 55423.82 88888.00 2007-05-01 14:54:11.250 121 12302.52 106.67 55423.80 88888.00 2007-05-01 14:54:11.375 121 12302.52 106.67 55423.80 88888.00 2007-05-01 14:54:11.500 121 12302.58 106.67 55423.80 88888.00 2007-05-01 14:54:11.625 121 12302.60 106.72 55423.82 88888.00 2007-05-01 14:54:11.750 121 12302.65 106.65 55423.82 88888.00 2007-05-01 14:54:11.875 121 12302.65 106.65 55423.80 88888.00 2007-05-01 14:54:12.000 121 12302.65 106.60 55423.78 88888.00 2007-05-01 14:54:12.125 121 12302.62 106.67 55423.82 88888.00 2007-05-01 14:54:12.250 121 12302.60 106.75 55423.82 88888.00 2007-05-01 14:54:12.375 121 12302.62 106.72 55423.82 88888.00 2007-05-01 14:54:12.500 121 12302.60 106.72 55423.82 88888.00 2007-05-01 14:54:12.625 121 12302.55 106.65 55423.80 88888.00 2007-05-01 14:54:12.750 121 12302.62 106.70 55423.78 88888.00 2007-05-01 14:54:12.875 121 12302.65 106.70 55423.80 88888.00 2007-05-01 14:54:13.000 121 12302.62 106.65 55423.85 88888.00 2007-05-01 14:54:13.125 121 12302.58 106.65 55423.85 88888.00 2007-05-01 14:54:13.250 121 12302.65 106.70 55423.85 88888.00 2007-05-01 14:54:13.375 121 12302.73 106.72 55423.85 88888.00 2007-05-01 14:54:13.500 121 12302.70 106.75 55423.82 88888.00 2007-05-01 14:54:13.625 121 12302.65 106.75 55423.82 88888.00 2007-05-01 14:54:13.750 121 12302.62 106.72 55423.82 88888.00 2007-05-01 14:54:13.875 121 12302.70 106.78 55423.80 88888.00 2007-05-01 14:54:14.000 121 12302.65 106.80 55423.80 88888.00 2007-05-01 14:54:14.125 121 12302.58 106.72 55423.82 88888.00 2007-05-01 14:54:14.250 121 12302.55 106.65 55423.85 88888.00 2007-05-01 14:54:14.375 121 12302.62 106.65 55423.82 88888.00 2007-05-01 14:54:14.500 121 12302.67 106.72 55423.85 88888.00 2007-05-01 14:54:14.625 121 12302.60 106.72 55423.82 88888.00 2007-05-01 14:54:14.750 121 12302.52 106.70 55423.85 88888.00 2007-05-01 14:54:14.875 121 12302.60 106.67 55423.88 88888.00 2007-05-01 14:54:15.000 121 12302.73 106.70 55423.85 88888.00 2007-05-01 14:54:15.125 121 12302.65 106.60 55423.80 88888.00 2007-05-01 14:54:15.250 121 12302.65 106.62 55423.82 88888.00 2007-05-01 14:54:15.375 121 12302.70 106.67 55423.82 88888.00 2007-05-01 14:54:15.500 121 12302.67 106.70 55423.85 88888.00 2007-05-01 14:54:15.625 121 12302.62 106.62 55423.82 88888.00 2007-05-01 14:54:15.750 121 12302.60 106.62 55423.82 88888.00 2007-05-01 14:54:15.875 121 12302.65 106.70 55423.85 88888.00 2007-05-01 14:54:16.000 121 12302.73 106.67 55423.82 88888.00 2007-05-01 14:54:16.125 121 12302.73 106.62 55423.85 88888.00 2007-05-01 14:54:16.250 121 12302.73 106.62 55423.88 88888.00 2007-05-01 14:54:16.375 121 12302.75 106.65 55423.90 88888.00 2007-05-01 14:54:16.500 121 12302.75 106.60 55423.88 88888.00 2007-05-01 14:54:16.625 121 12302.80 106.62 55423.85 88888.00 2007-05-01 14:54:16.750 121 12302.77 106.62 55423.80 88888.00 2007-05-01 14:54:16.875 121 12302.67 106.58 55423.80 88888.00 2007-05-01 14:54:17.000 121 12302.65 106.60 55423.80 88888.00 2007-05-01 14:54:17.125 121 12302.67 106.60 55423.85 88888.00 2007-05-01 14:54:17.250 121 12302.65 106.62 55423.85 88888.00 2007-05-01 14:54:17.375 121 12302.65 106.62 55423.85 88888.00 2007-05-01 14:54:17.500 121 12302.65 106.62 55423.80 88888.00 2007-05-01 14:54:17.625 121 12302.67 106.65 55423.80 88888.00 2007-05-01 14:54:17.750 121 12302.73 106.62 55423.82 88888.00 2007-05-01 14:54:17.875 121 12302.70 106.62 55423.82 88888.00 2007-05-01 14:54:18.000 121 12302.62 106.55 55423.85 88888.00 2007-05-01 14:54:18.125 121 12302.70 106.60 55423.85 88888.00 2007-05-01 14:54:18.250 121 12302.75 106.65 55423.88 88888.00 2007-05-01 14:54:18.375 121 12302.77 106.67 55423.88 88888.00 2007-05-01 14:54:18.500 121 12302.73 106.60 55423.85 88888.00 2007-05-01 14:54:18.625 121 12302.73 106.60 55423.85 88888.00 2007-05-01 14:54:18.750 121 12302.75 106.62 55423.85 88888.00 2007-05-01 14:54:18.875 121 12302.73 106.58 55423.82 88888.00 2007-05-01 14:54:19.000 121 12302.75 106.58 55423.82 88888.00 2007-05-01 14:54:19.125 121 12302.75 106.58 55423.85 88888.00 2007-05-01 14:54:19.250 121 12302.70 106.58 55423.88 88888.00 2007-05-01 14:54:19.375 121 12302.75 106.58 55423.82 88888.00 2007-05-01 14:54:19.500 121 12302.67 106.60 55423.80 88888.00 2007-05-01 14:54:19.625 121 12302.77 106.65 55423.85 88888.00 2007-05-01 14:54:19.750 121 12302.85 106.67 55423.85 88888.00 2007-05-01 14:54:19.875 121 12302.83 106.62 55423.85 88888.00 2007-05-01 14:54:20.000 121 12302.77 106.62 55423.85 88888.00 2007-05-01 14:54:20.125 121 12302.70 106.58 55423.82 88888.00 2007-05-01 14:54:20.250 121 12302.58 106.55 55423.82 88888.00 2007-05-01 14:54:20.375 121 12302.60 106.55 55423.78 88888.00 2007-05-01 14:54:20.500 121 12302.65 106.53 55423.78 88888.00 2007-05-01 14:54:20.625 121 12302.73 106.58 55423.82 88888.00 2007-05-01 14:54:20.750 121 12302.73 106.60 55423.82 88888.00 2007-05-01 14:54:20.875 121 12302.67 106.60 55423.85 88888.00 2007-05-01 14:54:21.000 121 12302.73 106.53 55423.80 88888.00 2007-05-01 14:54:21.125 121 12302.75 106.55 55423.82 88888.00 2007-05-01 14:54:21.250 121 12302.73 106.58 55423.85 88888.00 2007-05-01 14:54:21.375 121 12302.75 106.60 55423.85 88888.00 2007-05-01 14:54:21.500 121 12302.67 106.58 55423.82 88888.00 2007-05-01 14:54:21.625 121 12302.67 106.50 55423.82 88888.00 2007-05-01 14:54:21.750 121 12302.70 106.55 55423.88 88888.00 2007-05-01 14:54:21.875 121 12302.77 106.60 55423.88 88888.00 2007-05-01 14:54:22.000 121 12302.77 106.53 55423.90 88888.00 2007-05-01 14:54:22.125 121 12302.70 106.55 55423.90 88888.00 2007-05-01 14:54:22.250 121 12302.70 106.53 55423.85 88888.00 2007-05-01 14:54:22.375 121 12302.80 106.55 55423.82 88888.00 2007-05-01 14:54:22.500 121 12302.88 106.58 55423.85 88888.00 2007-05-01 14:54:22.625 121 12302.83 106.55 55423.85 88888.00 2007-05-01 14:54:22.750 121 12302.75 106.55 55423.85 88888.00 2007-05-01 14:54:22.875 121 12302.73 106.60 55423.85 88888.00 2007-05-01 14:54:23.000 121 12302.70 106.58 55423.82 88888.00 2007-05-01 14:54:23.125 121 12302.65 106.55 55423.85 88888.00 2007-05-01 14:54:23.250 121 12302.67 106.55 55423.82 88888.00 2007-05-01 14:54:23.375 121 12302.77 106.60 55423.88 88888.00 2007-05-01 14:54:23.500 121 12302.85 106.55 55423.88 88888.00 2007-05-01 14:54:23.625 121 12302.77 106.50 55423.85 88888.00 2007-05-01 14:54:23.750 121 12302.73 106.53 55423.82 88888.00 2007-05-01 14:54:23.875 121 12302.75 106.58 55423.85 88888.00 2007-05-01 14:54:24.000 121 12302.83 106.55 55423.82 88888.00 2007-05-01 14:54:24.125 121 12302.83 106.53 55423.82 88888.00 2007-05-01 14:54:24.250 121 12302.77 106.58 55423.88 88888.00 2007-05-01 14:54:24.375 121 12302.77 106.58 55423.85 88888.00 2007-05-01 14:54:24.500 121 12302.75 106.50 55423.82 88888.00 2007-05-01 14:54:24.625 121 12302.80 106.47 55423.82 88888.00 2007-05-01 14:54:24.750 121 12302.85 106.55 55423.85 88888.00 2007-05-01 14:54:24.875 121 12302.88 106.53 55423.90 88888.00 2007-05-01 14:54:25.000 121 12302.88 106.55 55423.88 88888.00 2007-05-01 14:54:25.125 121 12302.85 106.60 55423.90 88888.00 2007-05-01 14:54:25.250 121 12302.75 106.58 55423.88 88888.00 2007-05-01 14:54:25.375 121 12302.75 106.53 55423.90 88888.00 2007-05-01 14:54:25.500 121 12302.77 106.53 55423.88 88888.00 2007-05-01 14:54:25.625 121 12302.90 106.55 55423.82 88888.00 2007-05-01 14:54:25.750 121 12302.88 106.55 55423.85 88888.00 2007-05-01 14:54:25.875 121 12302.80 106.53 55423.82 88888.00 2007-05-01 14:54:26.000 121 12302.80 106.47 55423.80 88888.00 2007-05-01 14:54:26.125 121 12302.83 106.50 55423.82 88888.00 2007-05-01 14:54:26.250 121 12302.75 106.47 55423.82 88888.00 2007-05-01 14:54:26.375 121 12302.73 106.45 55423.82 88888.00 2007-05-01 14:54:26.500 121 12302.70 106.47 55423.85 88888.00 2007-05-01 14:54:26.625 121 12302.73 106.53 55423.85 88888.00 2007-05-01 14:54:26.750 121 12302.77 106.55 55423.90 88888.00 2007-05-01 14:54:26.875 121 12302.77 106.53 55423.85 88888.00 2007-05-01 14:54:27.000 121 12302.77 106.47 55423.85 88888.00 2007-05-01 14:54:27.125 121 12302.85 106.53 55423.90 88888.00 2007-05-01 14:54:27.250 121 12302.83 106.53 55423.85 88888.00 2007-05-01 14:54:27.375 121 12302.83 106.53 55423.82 88888.00 2007-05-01 14:54:27.500 121 12302.88 106.47 55423.82 88888.00 2007-05-01 14:54:27.625 121 12302.85 106.50 55423.85 88888.00 2007-05-01 14:54:27.750 121 12302.80 106.58 55423.88 88888.00 2007-05-01 14:54:27.875 121 12302.77 106.53 55423.85 88888.00 2007-05-01 14:54:28.000 121 12302.75 106.47 55423.85 88888.00 2007-05-01 14:54:28.125 121 12302.75 106.45 55423.85 88888.00 2007-05-01 14:54:28.250 121 12302.67 106.42 55423.82 88888.00 2007-05-01 14:54:28.375 121 12302.75 106.50 55423.88 88888.00 2007-05-01 14:54:28.500 121 12302.85 106.53 55423.82 88888.00 2007-05-01 14:54:28.625 121 12302.88 106.50 55423.80 88888.00 2007-05-01 14:54:28.750 121 12302.83 106.47 55423.78 88888.00 2007-05-01 14:54:28.875 121 12302.83 106.53 55423.82 88888.00 2007-05-01 14:54:29.000 121 12302.88 106.55 55423.82 88888.00 2007-05-01 14:54:29.125 121 12302.85 106.53 55423.85 88888.00 2007-05-01 14:54:29.250 121 12302.83 106.53 55423.82 88888.00 2007-05-01 14:54:29.375 121 12302.83 106.50 55423.82 88888.00 2007-05-01 14:54:29.500 121 12302.80 106.50 55423.82 88888.00 2007-05-01 14:54:29.625 121 12302.77 106.55 55423.85 88888.00 2007-05-01 14:54:29.750 121 12302.77 106.53 55423.82 88888.00 2007-05-01 14:54:29.875 121 12302.77 106.50 55423.82 88888.00 2007-05-01 14:54:30.000 121 12302.77 106.47 55423.78 88888.00 2007-05-01 14:54:30.125 121 12302.75 106.50 55423.80 88888.00 2007-05-01 14:54:30.250 121 12302.73 106.47 55423.88 88888.00 2007-05-01 14:54:30.375 121 12302.70 106.50 55423.85 88888.00 2007-05-01 14:54:30.500 121 12302.77 106.50 55423.85 88888.00 2007-05-01 14:54:30.625 121 12302.83 106.50 55423.85 88888.00 2007-05-01 14:54:30.750 121 12302.85 106.53 55423.88 88888.00 2007-05-01 14:54:30.875 121 12302.83 106.50 55423.90 88888.00 2007-05-01 14:54:31.000 121 12302.85 106.47 55423.88 88888.00 2007-05-01 14:54:31.125 121 12302.83 106.45 55423.88 88888.00 2007-05-01 14:54:31.250 121 12302.83 106.45 55423.82 88888.00 2007-05-01 14:54:31.375 121 12302.92 106.50 55423.85 88888.00 2007-05-01 14:54:31.500 121 12302.95 106.55 55423.85 88888.00 2007-05-01 14:54:31.625 121 12302.88 106.55 55423.82 88888.00 2007-05-01 14:54:31.750 121 12302.75 106.50 55423.78 88888.00 2007-05-01 14:54:31.875 121 12302.77 106.47 55423.80 88888.00 2007-05-01 14:54:32.000 121 12302.80 106.50 55423.80 88888.00 2007-05-01 14:54:32.125 121 12302.80 106.50 55423.82 88888.00 2007-05-01 14:54:32.250 121 12302.75 106.50 55423.80 88888.00 2007-05-01 14:54:32.375 121 12302.80 106.47 55423.82 88888.00 2007-05-01 14:54:32.500 121 12302.75 106.47 55423.82 88888.00 2007-05-01 14:54:32.625 121 12302.73 106.45 55423.82 88888.00 2007-05-01 14:54:32.750 121 12302.75 106.47 55423.80 88888.00 2007-05-01 14:54:32.875 121 12302.77 106.50 55423.82 88888.00 2007-05-01 14:54:33.000 121 12302.75 106.50 55423.82 88888.00 2007-05-01 14:54:33.125 121 12302.73 106.50 55423.85 88888.00 2007-05-01 14:54:33.250 121 12302.67 106.47 55423.88 88888.00 2007-05-01 14:54:33.375 121 12302.62 106.45 55423.88 88888.00 2007-05-01 14:54:33.500 121 12302.62 106.45 55423.88 88888.00 2007-05-01 14:54:33.625 121 12302.62 106.50 55423.93 88888.00 2007-05-01 14:54:33.750 121 12302.67 106.45 55423.88 88888.00 2007-05-01 14:54:33.875 121 12302.70 106.45 55423.88 88888.00 2007-05-01 14:54:34.000 121 12302.75 106.47 55423.88 88888.00 2007-05-01 14:54:34.125 121 12302.73 106.47 55423.90 88888.00 2007-05-01 14:54:34.250 121 12302.70 106.47 55423.93 88888.00 2007-05-01 14:54:34.375 121 12302.70 106.47 55423.90 88888.00 2007-05-01 14:54:34.500 121 12302.67 106.45 55423.88 88888.00 2007-05-01 14:54:34.625 121 12302.73 106.47 55423.82 88888.00 2007-05-01 14:54:34.750 121 12302.77 106.45 55423.82 88888.00 2007-05-01 14:54:34.875 121 12302.80 106.45 55423.82 88888.00 2007-05-01 14:54:35.000 121 12302.77 106.47 55423.85 88888.00 2007-05-01 14:54:35.125 121 12302.70 106.47 55423.85 88888.00 2007-05-01 14:54:35.250 121 12302.67 106.42 55423.85 88888.00 2007-05-01 14:54:35.375 121 12302.77 106.45 55423.85 88888.00 2007-05-01 14:54:35.500 121 12302.77 106.47 55423.85 88888.00 2007-05-01 14:54:35.625 121 12302.67 106.42 55423.85 88888.00 2007-05-01 14:54:35.750 121 12302.73 106.45 55423.88 88888.00 2007-05-01 14:54:35.875 121 12302.70 106.45 55423.93 88888.00 2007-05-01 14:54:36.000 121 12302.67 106.47 55423.90 88888.00 2007-05-01 14:54:36.125 121 12302.73 106.50 55423.95 88888.00 2007-05-01 14:54:36.250 121 12302.70 106.47 55423.95 88888.00 2007-05-01 14:54:36.375 121 12302.65 106.53 55423.93 88888.00 2007-05-01 14:54:36.500 121 12302.65 106.50 55423.90 88888.00 2007-05-01 14:54:36.625 121 12302.70 106.47 55423.90 88888.00 2007-05-01 14:54:36.750 121 12302.75 106.50 55423.88 88888.00 2007-05-01 14:54:36.875 121 12302.77 106.53 55423.88 88888.00 2007-05-01 14:54:37.000 121 12302.73 106.53 55423.90 88888.00 2007-05-01 14:54:37.125 121 12302.70 106.53 55423.88 88888.00 2007-05-01 14:54:37.250 121 12302.62 106.42 55423.88 88888.00 2007-05-01 14:54:37.375 121 12302.75 106.47 55423.95 88888.00 2007-05-01 14:54:37.500 121 12302.77 106.50 55423.93 88888.00 2007-05-01 14:54:37.625 121 12302.67 106.45 55423.90 88888.00 2007-05-01 14:54:37.750 121 12302.73 106.45 55423.90 88888.00 2007-05-01 14:54:37.875 121 12302.70 106.53 55423.93 88888.00 2007-05-01 14:54:38.000 121 12302.73 106.53 55423.90 88888.00 2007-05-01 14:54:38.125 121 12302.73 106.47 55423.90 88888.00 2007-05-01 14:54:38.250 121 12302.65 106.47 55423.90 88888.00 2007-05-01 14:54:38.375 121 12302.62 106.50 55423.90 88888.00 2007-05-01 14:54:38.500 121 12302.70 106.50 55423.93 88888.00 2007-05-01 14:54:38.625 121 12302.80 106.47 55423.93 88888.00 2007-05-01 14:54:38.750 121 12302.75 106.45 55423.93 88888.00 2007-05-01 14:54:38.875 121 12302.67 106.40 55423.88 88888.00 2007-05-01 14:54:39.000 121 12302.65 106.38 55423.85 88888.00 2007-05-01 14:54:39.125 121 12302.65 106.42 55423.88 88888.00 2007-05-01 14:54:39.250 121 12302.62 106.47 55423.90 88888.00 2007-05-01 14:54:39.375 121 12302.65 106.50 55423.88 88888.00 2007-05-01 14:54:39.500 121 12302.62 106.45 55423.85 88888.00 2007-05-01 14:54:39.625 121 12302.62 106.40 55423.85 88888.00 2007-05-01 14:54:39.750 121 12302.62 106.45 55423.88 88888.00 2007-05-01 14:54:39.875 121 12302.55 106.45 55423.90 88888.00 2007-05-01 14:54:40.000 121 12302.52 106.42 55423.88 88888.00 2007-05-01 14:54:40.125 121 12302.55 106.40 55423.88 88888.00 2007-05-01 14:54:40.250 121 12302.58 106.42 55423.93 88888.00 2007-05-01 14:54:40.375 121 12302.62 106.45 55423.90 88888.00 2007-05-01 14:54:40.500 121 12302.62 106.47 55423.88 88888.00 2007-05-01 14:54:40.625 121 12302.60 106.45 55423.85 88888.00 2007-05-01 14:54:40.750 121 12302.62 106.38 55423.85 88888.00 2007-05-01 14:54:40.875 121 12302.55 106.42 55423.85 88888.00 2007-05-01 14:54:41.000 121 12302.52 106.42 55423.88 88888.00 2007-05-01 14:54:41.125 121 12302.58 106.45 55423.90 88888.00 2007-05-01 14:54:41.250 121 12302.60 106.40 55423.93 88888.00 2007-05-01 14:54:41.375 121 12302.62 106.42 55423.90 88888.00 2007-05-01 14:54:41.500 121 12302.60 106.42 55423.90 88888.00 2007-05-01 14:54:41.625 121 12302.60 106.47 55423.90 88888.00 2007-05-01 14:54:41.750 121 12302.65 106.47 55423.93 88888.00 2007-05-01 14:54:41.875 121 12302.67 106.47 55423.93 88888.00 2007-05-01 14:54:42.000 121 12302.70 106.45 55423.88 88888.00 2007-05-01 14:54:42.125 121 12302.73 106.42 55423.88 88888.00 2007-05-01 14:54:42.250 121 12302.67 106.47 55423.90 88888.00 2007-05-01 14:54:42.375 121 12302.62 106.50 55423.88 88888.00 2007-05-01 14:54:42.500 121 12302.55 106.45 55423.85 88888.00 2007-05-01 14:54:42.625 121 12302.55 106.40 55423.85 88888.00 2007-05-01 14:54:42.750 121 12302.60 106.42 55423.85 88888.00 2007-05-01 14:54:42.875 121 12302.62 106.42 55423.88 88888.00 2007-05-01 14:54:43.000 121 12302.65 106.42 55423.88 88888.00 2007-05-01 14:54:43.125 121 12302.60 106.42 55423.85 88888.00 2007-05-01 14:54:43.250 121 12302.50 106.40 55423.88 88888.00 2007-05-01 14:54:43.375 121 12302.52 106.42 55423.88 88888.00 2007-05-01 14:54:43.500 121 12302.58 106.42 55423.88 88888.00 2007-05-01 14:54:43.625 121 12302.50 106.42 55423.88 88888.00 2007-05-01 14:54:43.750 121 12302.48 106.40 55423.90 88888.00 2007-05-01 14:54:43.875 121 12302.55 106.42 55423.90 88888.00 2007-05-01 14:54:44.000 121 12302.60 106.45 55423.90 88888.00 2007-05-01 14:54:44.125 121 12302.62 106.47 55423.88 88888.00 2007-05-01 14:54:44.250 121 12302.58 106.38 55423.88 88888.00 2007-05-01 14:54:44.375 121 12302.52 106.38 55423.90 88888.00 2007-05-01 14:54:44.500 121 12302.48 106.38 55423.88 88888.00 2007-05-01 14:54:44.625 121 12302.48 106.42 55423.90 88888.00 2007-05-01 14:54:44.750 121 12302.52 106.45 55423.90 88888.00 2007-05-01 14:54:44.875 121 12302.58 106.47 55423.93 88888.00 2007-05-01 14:54:45.000 121 12302.50 106.45 55423.88 88888.00 2007-05-01 14:54:45.125 121 12302.40 106.42 55423.90 88888.00 2007-05-01 14:54:45.250 121 12302.38 106.45 55423.93 88888.00 2007-05-01 14:54:45.375 121 12302.48 106.47 55423.93 88888.00 2007-05-01 14:54:45.500 121 12302.50 106.45 55423.90 88888.00 2007-05-01 14:54:45.625 121 12302.48 106.45 55423.90 88888.00 2007-05-01 14:54:45.750 121 12302.55 106.47 55423.90 88888.00 2007-05-01 14:54:45.875 121 12302.55 106.45 55423.90 88888.00 2007-05-01 14:54:46.000 121 12302.48 106.42 55423.82 88888.00 2007-05-01 14:54:46.125 121 12302.50 106.40 55423.88 88888.00 2007-05-01 14:54:46.250 121 12302.48 106.42 55423.93 88888.00 2007-05-01 14:54:46.375 121 12302.45 106.40 55423.93 88888.00 2007-05-01 14:54:46.500 121 12302.55 106.45 55423.93 88888.00 2007-05-01 14:54:46.625 121 12302.62 106.50 55423.93 88888.00 2007-05-01 14:54:46.750 121 12302.60 106.45 55423.90 88888.00 2007-05-01 14:54:46.875 121 12302.50 106.42 55423.88 88888.00 2007-05-01 14:54:47.000 121 12302.48 106.40 55423.85 88888.00 2007-05-01 14:54:47.125 121 12302.55 106.45 55423.93 88888.00 2007-05-01 14:54:47.250 121 12302.48 106.47 55423.88 88888.00 2007-05-01 14:54:47.375 121 12302.50 106.47 55423.85 88888.00 2007-05-01 14:54:47.500 121 12302.45 106.42 55423.85 88888.00 2007-05-01 14:54:47.625 121 12302.50 106.42 55423.90 88888.00 2007-05-01 14:54:47.750 121 12302.52 106.42 55423.88 88888.00 2007-05-01 14:54:47.875 121 12302.48 106.45 55423.88 88888.00 2007-05-01 14:54:48.000 121 12302.50 106.47 55423.88 88888.00 2007-05-01 14:54:48.125 121 12302.48 106.45 55423.93 88888.00 2007-05-01 14:54:48.250 121 12302.38 106.40 55423.90 88888.00 2007-05-01 14:54:48.375 121 12302.38 106.45 55423.93 88888.00 2007-05-01 14:54:48.500 121 12302.45 106.47 55423.90 88888.00 2007-05-01 14:54:48.625 121 12302.55 106.53 55423.95 88888.00 2007-05-01 14:54:48.750 121 12302.45 106.45 55423.90 88888.00 2007-05-01 14:54:48.875 121 12302.38 106.40 55423.88 88888.00 2007-05-01 14:54:49.000 121 12302.33 106.38 55423.88 88888.00 2007-05-01 14:54:49.125 121 12302.35 106.42 55423.90 88888.00 2007-05-01 14:54:49.250 121 12302.30 106.45 55423.90 88888.00 2007-05-01 14:54:49.375 121 12302.38 106.45 55423.90 88888.00 2007-05-01 14:54:49.500 121 12302.40 106.47 55423.90 88888.00 2007-05-01 14:54:49.625 121 12302.42 106.45 55423.93 88888.00 2007-05-01 14:54:49.750 121 12302.45 106.45 55423.93 88888.00 2007-05-01 14:54:49.875 121 12302.40 106.45 55423.90 88888.00 2007-05-01 14:54:50.000 121 12302.40 106.47 55423.90 88888.00 2007-05-01 14:54:50.125 121 12302.45 106.50 55423.95 88888.00 2007-05-01 14:54:50.250 121 12302.48 106.50 55423.97 88888.00 2007-05-01 14:54:50.375 121 12302.50 106.50 55423.95 88888.00 2007-05-01 14:54:50.500 121 12302.52 106.50 55423.93 88888.00 2007-05-01 14:54:50.625 121 12302.55 106.50 55423.93 88888.00 2007-05-01 14:54:50.750 121 12302.52 106.53 55423.93 88888.00 2007-05-01 14:54:50.875 121 12302.50 106.47 55423.93 88888.00 2007-05-01 14:54:51.000 121 12302.45 106.42 55423.88 88888.00 2007-05-01 14:54:51.125 121 12302.48 106.45 55423.90 88888.00 2007-05-01 14:54:51.250 121 12302.40 106.53 55423.90 88888.00 2007-05-01 14:54:51.375 121 12302.40 106.53 55423.90 88888.00 2007-05-01 14:54:51.500 121 12302.33 106.45 55423.90 88888.00 2007-05-01 14:54:51.625 121 12302.30 106.45 55423.90 88888.00 2007-05-01 14:54:51.750 121 12302.30 106.45 55423.90 88888.00 2007-05-01 14:54:51.875 121 12302.30 106.45 55423.88 88888.00 2007-05-01 14:54:52.000 121 12302.38 106.45 55423.85 88888.00 2007-05-01 14:54:52.125 121 12302.35 106.45 55423.88 88888.00 2007-05-01 14:54:52.250 121 12302.30 106.50 55423.90 88888.00 2007-05-01 14:54:52.375 121 12302.38 106.53 55423.93 88888.00 2007-05-01 14:54:52.500 121 12302.38 106.53 55423.93 88888.00 2007-05-01 14:54:52.625 121 12302.35 106.50 55423.93 88888.00 2007-05-01 14:54:52.750 121 12302.38 106.45 55423.90 88888.00 2007-05-01 14:54:52.875 121 12302.30 106.45 55423.90 88888.00 2007-05-01 14:54:53.000 121 12302.23 106.42 55423.90 88888.00 2007-05-01 14:54:53.125 121 12302.17 106.42 55423.90 88888.00 2007-05-01 14:54:53.250 121 12302.17 106.45 55423.88 88888.00 2007-05-01 14:54:53.375 121 12302.25 106.45 55423.90 88888.00 2007-05-01 14:54:53.500 121 12302.30 106.47 55423.93 88888.00 2007-05-01 14:54:53.625 121 12302.23 106.47 55423.93 88888.00 2007-05-01 14:54:53.750 121 12302.12 106.47 55423.90 88888.00 2007-05-01 14:54:53.875 121 12302.17 106.45 55423.90 88888.00 2007-05-01 14:54:54.000 121 12302.27 106.47 55423.93 88888.00 2007-05-01 14:54:54.125 121 12302.30 106.53 55423.97 88888.00 2007-05-01 14:54:54.250 121 12302.20 106.47 55423.90 88888.00 2007-05-01 14:54:54.375 121 12302.15 106.45 55423.88 88888.00 2007-05-01 14:54:54.500 121 12302.15 106.45 55423.88 88888.00 2007-05-01 14:54:54.625 121 12302.12 106.50 55423.90 88888.00 2007-05-01 14:54:54.750 121 12302.12 106.45 55423.88 88888.00 2007-05-01 14:54:54.875 121 12302.15 106.50 55423.90 88888.00 2007-05-01 14:54:55.000 121 12302.17 106.50 55423.90 88888.00 2007-05-01 14:54:55.125 121 12302.15 106.53 55423.88 88888.00 2007-05-01 14:54:55.250 121 12302.20 106.53 55423.93 88888.00 2007-05-01 14:54:55.375 121 12302.27 106.50 55423.93 88888.00 2007-05-01 14:54:55.500 121 12302.23 106.50 55423.90 88888.00 2007-05-01 14:54:55.625 121 12302.25 106.53 55423.95 88888.00 2007-05-01 14:54:55.750 121 12302.20 106.53 55423.95 88888.00 2007-05-01 14:54:55.875 121 12302.17 106.55 55423.95 88888.00 2007-05-01 14:54:56.000 121 12302.17 106.58 55423.90 88888.00 2007-05-01 14:54:56.125 121 12302.17 106.58 55423.93 88888.00 2007-05-01 14:54:56.250 121 12302.10 106.53 55423.88 88888.00 2007-05-01 14:54:56.375 121 12302.15 106.55 55423.90 88888.00 2007-05-01 14:54:56.500 121 12302.17 106.53 55423.93 88888.00 2007-05-01 14:54:56.625 121 12302.17 106.47 55423.93 88888.00 2007-05-01 14:54:56.750 121 12302.25 106.53 55423.93 88888.00 2007-05-01 14:54:56.875 121 12302.25 106.55 55423.90 88888.00 2007-05-01 14:54:57.000 121 12302.17 106.58 55423.88 88888.00 2007-05-01 14:54:57.125 121 12302.20 106.58 55423.88 88888.00 2007-05-01 14:54:57.250 121 12302.17 106.53 55423.90 88888.00 2007-05-01 14:54:57.375 121 12302.15 106.50 55423.88 88888.00 2007-05-01 14:54:57.500 121 12302.08 106.53 55423.88 88888.00 2007-05-01 14:54:57.625 121 12302.12 106.50 55423.88 88888.00 2007-05-01 14:54:57.750 121 12302.12 106.53 55423.85 88888.00 2007-05-01 14:54:57.875 121 12302.10 106.55 55423.85 88888.00 2007-05-01 14:54:58.000 121 12302.20 106.55 55423.88 88888.00 2007-05-01 14:54:58.125 121 12302.17 106.53 55423.90 88888.00 2007-05-01 14:54:58.250 121 12302.12 106.53 55423.88 88888.00 2007-05-01 14:54:58.375 121 12302.17 106.58 55423.88 88888.00 2007-05-01 14:54:58.500 121 12302.25 106.60 55423.88 88888.00 2007-05-01 14:54:58.625 121 12302.20 106.55 55423.90 88888.00 2007-05-01 14:54:58.750 121 12302.15 106.47 55423.88 88888.00 2007-05-01 14:54:58.875 121 12302.12 106.53 55423.90 88888.00 2007-05-01 14:54:59.000 121 12302.12 106.55 55423.85 88888.00 2007-05-01 14:54:59.125 121 12302.08 106.53 55423.88 88888.00 2007-05-01 14:54:59.250 121 12302.05 106.53 55423.88 88888.00 2007-05-01 14:54:59.375 121 12302.12 106.55 55423.93 88888.00 2007-05-01 14:54:59.500 121 12302.17 106.55 55423.93 88888.00 2007-05-01 14:54:59.625 121 12302.12 106.53 55423.90 88888.00 2007-05-01 14:54:59.750 121 12302.05 106.50 55423.88 88888.00 2007-05-01 14:54:59.875 121 12302.00 106.47 55423.90 88888.00 2007-05-01 14:55:00.000 121 12302.02 106.53 55423.93 88888.00 2007-05-01 14:55:00.125 121 12302.17 106.60 55423.95 88888.00 2007-05-01 14:55:00.250 121 12302.08 106.45 55423.90 88888.00 2007-05-01 14:55:00.375 121 12302.05 106.45 55423.88 88888.00 2007-05-01 14:55:00.500 121 12302.08 106.47 55423.88 88888.00 2007-05-01 14:55:00.625 121 12302.10 106.50 55423.88 88888.00 2007-05-01 14:55:00.750 121 12302.10 106.53 55423.88 88888.00 2007-05-01 14:55:00.875 121 12302.15 106.55 55423.88 88888.00 2007-05-01 14:55:01.000 121 12302.17 106.58 55423.90 88888.00 2007-05-01 14:55:01.125 121 12302.17 106.55 55423.90 88888.00 2007-05-01 14:55:01.250 121 12302.20 106.55 55423.90 88888.00 2007-05-01 14:55:01.375 121 12302.20 106.58 55423.90 88888.00 2007-05-01 14:55:01.500 121 12302.20 106.50 55423.88 88888.00 2007-05-01 14:55:01.625 121 12302.12 106.50 55423.88 88888.00 2007-05-01 14:55:01.750 121 12302.17 106.55 55423.88 88888.00 2007-05-01 14:55:01.875 121 12302.05 106.55 55423.88 88888.00 2007-05-01 14:55:02.000 121 12302.02 106.58 55423.85 88888.00 2007-05-01 14:55:02.125 121 12301.98 106.55 55423.85 88888.00 2007-05-01 14:55:02.250 121 12302.00 106.53 55423.85 88888.00 2007-05-01 14:55:02.375 121 12302.05 106.58 55423.82 88888.00 2007-05-01 14:55:02.500 121 12302.05 106.60 55423.88 88888.00 2007-05-01 14:55:02.625 121 12302.00 106.60 55423.88 88888.00 2007-05-01 14:55:02.750 121 12301.98 106.53 55423.85 88888.00 2007-05-01 14:55:02.875 121 12301.98 106.50 55423.85 88888.00 2007-05-01 14:55:03.000 121 12302.02 106.47 55423.90 88888.00 2007-05-01 14:55:03.125 121 12302.08 106.50 55423.90 88888.00 2007-05-01 14:55:03.250 121 12301.95 106.55 55423.90 88888.00 2007-05-01 14:55:03.375 121 12301.90 106.53 55423.88 88888.00 2007-05-01 14:55:03.500 121 12301.98 106.47 55423.88 88888.00 2007-05-01 14:55:03.625 121 12302.02 106.55 55423.90 88888.00 2007-05-01 14:55:03.750 121 12302.02 106.55 55423.90 88888.00 2007-05-01 14:55:03.875 121 12302.02 106.55 55423.88 88888.00 2007-05-01 14:55:04.000 121 12302.05 106.53 55423.88 88888.00 2007-05-01 14:55:04.125 121 12302.08 106.55 55423.90 88888.00 2007-05-01 14:55:04.250 121 12302.12 106.58 55423.88 88888.00 2007-05-01 14:55:04.375 121 12302.08 106.55 55423.88 88888.00 2007-05-01 14:55:04.500 121 12302.05 106.53 55423.85 88888.00 2007-05-01 14:55:04.625 121 12302.05 106.55 55423.88 88888.00 2007-05-01 14:55:04.750 121 12302.02 106.58 55423.90 88888.00 2007-05-01 14:55:04.875 121 12301.98 106.55 55423.88 88888.00 2007-05-01 14:55:05.000 121 12301.95 106.58 55423.88 88888.00 2007-05-01 14:55:05.125 121 12301.95 106.58 55423.88 88888.00 2007-05-01 14:55:05.250 121 12301.95 106.58 55423.88 88888.00 2007-05-01 14:55:05.375 121 12301.98 106.58 55423.88 88888.00 2007-05-01 14:55:05.500 121 12301.90 106.58 55423.88 88888.00 2007-05-01 14:55:05.625 121 12301.92 106.53 55423.82 88888.00 2007-05-01 14:55:05.750 121 12301.92 106.47 55423.82 88888.00 2007-05-01 14:55:05.875 121 12302.05 106.55 55423.88 88888.00 2007-05-01 14:55:06.000 121 12302.05 106.58 55423.85 88888.00 2007-05-01 14:55:06.125 121 12302.00 106.55 55423.88 88888.00 2007-05-01 14:55:06.250 121 12302.02 106.53 55423.85 88888.00 2007-05-01 14:55:06.375 121 12302.08 106.50 55423.85 88888.00 2007-05-01 14:55:06.500 121 12302.10 106.53 55423.85 88888.00 2007-05-01 14:55:06.625 121 12302.05 106.53 55423.82 88888.00 2007-05-01 14:55:06.750 121 12301.95 106.53 55423.82 88888.00 2007-05-01 14:55:06.875 121 12302.00 106.58 55423.82 88888.00 2007-05-01 14:55:07.000 121 12301.98 106.53 55423.78 88888.00 2007-05-01 14:55:07.125 121 12301.98 106.55 55423.82 88888.00 2007-05-01 14:55:07.250 121 12301.92 106.53 55423.80 88888.00 2007-05-01 14:55:07.375 121 12301.95 106.58 55423.82 88888.00 2007-05-01 14:55:07.500 121 12301.98 106.58 55423.88 88888.00 2007-05-01 14:55:07.625 121 12301.98 106.58 55423.88 88888.00 2007-05-01 14:55:07.750 121 12301.90 106.55 55423.88 88888.00 2007-05-01 14:55:07.875 121 12301.90 106.62 55423.85 88888.00 2007-05-01 14:55:08.000 121 12301.92 106.58 55423.82 88888.00 2007-05-01 14:55:08.125 121 12301.95 106.58 55423.88 88888.00 2007-05-01 14:55:08.250 121 12301.90 106.58 55423.85 88888.00 2007-05-01 14:55:08.375 121 12301.92 106.58 55423.88 88888.00 2007-05-01 14:55:08.500 121 12301.92 106.60 55423.88 88888.00 2007-05-01 14:55:08.625 121 12301.98 106.62 55423.88 88888.00 2007-05-01 14:55:08.750 121 12301.95 106.65 55423.90 88888.00 2007-05-01 14:55:08.875 121 12301.90 106.55 55423.88 88888.00 2007-05-01 14:55:09.000 121 12301.85 106.50 55423.88 88888.00 2007-05-01 14:55:09.125 121 12301.83 106.50 55423.90 88888.00 2007-05-01 14:55:09.250 121 12301.80 106.53 55423.90 88888.00 2007-05-01 14:55:09.375 121 12301.80 106.55 55423.88 88888.00 2007-05-01 14:55:09.500 121 12301.73 106.55 55423.85 88888.00 2007-05-01 14:55:09.625 121 12301.77 106.60 55423.85 88888.00 2007-05-01 14:55:09.750 121 12301.77 106.53 55423.82 88888.00 2007-05-01 14:55:09.875 121 12301.83 106.55 55423.80 88888.00 2007-05-01 14:55:10.000 121 12301.88 106.58 55423.82 88888.00 2007-05-01 14:55:10.125 121 12301.90 106.58 55423.80 88888.00 2007-05-01 14:55:10.250 121 12301.90 106.55 55423.82 88888.00 2007-05-01 14:55:10.375 121 12301.92 106.53 55423.82 88888.00 2007-05-01 14:55:10.500 121 12301.92 106.55 55423.82 88888.00 2007-05-01 14:55:10.625 121 12301.90 106.58 55423.82 88888.00 2007-05-01 14:55:10.750 121 12301.88 106.55 55423.82 88888.00 2007-05-01 14:55:10.875 121 12301.88 106.53 55423.82 88888.00 2007-05-01 14:55:11.000 121 12301.92 106.55 55423.82 88888.00 2007-05-01 14:55:11.125 121 12301.92 106.58 55423.82 88888.00 2007-05-01 14:55:11.250 121 12301.88 106.47 55423.80 88888.00 2007-05-01 14:55:11.375 121 12301.90 106.53 55423.82 88888.00 2007-05-01 14:55:11.500 121 12301.85 106.50 55423.85 88888.00 2007-05-01 14:55:11.625 121 12301.80 106.53 55423.88 88888.00 2007-05-01 14:55:11.750 121 12301.73 106.55 55423.82 88888.00 2007-05-01 14:55:11.875 121 12301.67 106.53 55423.82 88888.00 2007-05-01 14:55:12.000 121 12301.70 106.47 55423.80 88888.00 2007-05-01 14:55:12.125 121 12301.77 106.47 55423.85 88888.00 2007-05-01 14:55:12.250 121 12301.80 106.53 55423.82 88888.00 2007-05-01 14:55:12.375 121 12301.77 106.53 55423.80 88888.00 2007-05-01 14:55:12.500 121 12301.77 106.53 55423.82 88888.00 2007-05-01 14:55:12.625 121 12301.85 106.53 55423.82 88888.00 2007-05-01 14:55:12.750 121 12301.85 106.58 55423.82 88888.00 2007-05-01 14:55:12.875 121 12301.75 106.53 55423.82 88888.00 2007-05-01 14:55:13.000 121 12301.70 106.53 55423.82 88888.00 2007-05-01 14:55:13.125 121 12301.75 106.53 55423.85 88888.00 2007-05-01 14:55:13.250 121 12301.73 106.47 55423.85 88888.00 2007-05-01 14:55:13.375 121 12301.77 106.45 55423.82 88888.00 2007-05-01 14:55:13.500 121 12301.77 106.50 55423.80 88888.00 2007-05-01 14:55:13.625 121 12301.75 106.55 55423.82 88888.00 2007-05-01 14:55:13.750 121 12301.67 106.55 55423.82 88888.00 2007-05-01 14:55:13.875 121 12301.67 106.50 55423.82 88888.00 2007-05-01 14:55:14.000 121 12301.75 106.50 55423.82 88888.00 2007-05-01 14:55:14.125 121 12301.75 106.50 55423.82 88888.00 2007-05-01 14:55:14.250 121 12301.77 106.55 55423.85 88888.00 2007-05-01 14:55:14.375 121 12301.88 106.58 55423.85 88888.00 2007-05-01 14:55:14.500 121 12301.92 106.58 55423.85 88888.00 2007-05-01 14:55:14.625 121 12301.88 106.55 55423.80 88888.00 2007-05-01 14:55:14.750 121 12301.88 106.53 55423.80 88888.00 2007-05-01 14:55:14.875 121 12301.77 106.50 55423.80 88888.00 2007-05-01 14:55:15.000 121 12301.75 106.47 55423.78 88888.00 2007-05-01 14:55:15.125 121 12301.80 106.53 55423.80 88888.00 2007-05-01 14:55:15.250 121 12301.75 106.58 55423.82 88888.00 2007-05-01 14:55:15.375 121 12301.80 106.60 55423.82 88888.00 2007-05-01 14:55:15.500 121 12301.80 106.55 55423.80 88888.00 2007-05-01 14:55:15.625 121 12301.80 106.53 55423.78 88888.00 2007-05-01 14:55:15.750 121 12301.83 106.55 55423.80 88888.00 2007-05-01 14:55:15.875 121 12301.83 106.55 55423.80 88888.00 2007-05-01 14:55:16.000 121 12301.80 106.53 55423.80 88888.00 2007-05-01 14:55:16.125 121 12301.88 106.58 55423.80 88888.00 2007-05-01 14:55:16.250 121 12301.83 106.55 55423.80 88888.00 2007-05-01 14:55:16.375 121 12301.80 106.58 55423.75 88888.00 2007-05-01 14:55:16.500 121 12301.80 106.60 55423.78 88888.00 2007-05-01 14:55:16.625 121 12301.83 106.58 55423.78 88888.00 2007-05-01 14:55:16.750 121 12301.83 106.58 55423.78 88888.00 2007-05-01 14:55:16.875 121 12301.83 106.60 55423.80 88888.00 2007-05-01 14:55:17.000 121 12301.83 106.50 55423.78 88888.00 2007-05-01 14:55:17.125 121 12301.80 106.53 55423.75 88888.00 2007-05-01 14:55:17.250 121 12301.83 106.53 55423.78 88888.00 2007-05-01 14:55:17.375 121 12301.85 106.58 55423.75 88888.00 2007-05-01 14:55:17.500 121 12301.95 106.58 55423.80 88888.00 2007-05-01 14:55:17.625 121 12301.95 106.53 55423.80 88888.00 2007-05-01 14:55:17.750 121 12301.88 106.50 55423.78 88888.00 2007-05-01 14:55:17.875 121 12301.83 106.50 55423.78 88888.00 2007-05-01 14:55:18.000 121 12301.77 106.53 55423.75 88888.00 2007-05-01 14:55:18.125 121 12301.77 106.50 55423.72 88888.00 2007-05-01 14:55:18.250 121 12301.80 106.50 55423.78 88888.00 2007-05-01 14:55:18.375 121 12301.85 106.53 55423.78 88888.00 2007-05-01 14:55:18.500 121 12301.90 106.55 55423.78 88888.00 2007-05-01 14:55:18.625 121 12301.92 106.53 55423.75 88888.00 2007-05-01 14:55:18.750 121 12301.95 106.53 55423.78 88888.00 2007-05-01 14:55:18.875 121 12301.95 106.55 55423.78 88888.00 2007-05-01 14:55:19.000 121 12301.95 106.55 55423.78 88888.00 2007-05-01 14:55:19.125 121 12301.83 106.53 55423.75 88888.00 2007-05-01 14:55:19.250 121 12301.83 106.50 55423.72 88888.00 2007-05-01 14:55:19.375 121 12301.88 106.53 55423.75 88888.00 2007-05-01 14:55:19.500 121 12301.83 106.47 55423.75 88888.00 2007-05-01 14:55:19.625 121 12301.77 106.50 55423.75 88888.00 2007-05-01 14:55:19.750 121 12301.75 106.50 55423.70 88888.00 2007-05-01 14:55:19.875 121 12301.70 106.50 55423.70 88888.00 2007-05-01 14:55:20.000 121 12301.75 106.50 55423.75 88888.00 2007-05-01 14:55:20.125 121 12301.77 106.50 55423.75 88888.00 2007-05-01 14:55:20.250 121 12301.80 106.50 55423.72 88888.00 2007-05-01 14:55:20.375 121 12301.85 106.53 55423.72 88888.00 2007-05-01 14:55:20.500 121 12301.85 106.55 55423.72 88888.00 2007-05-01 14:55:20.625 121 12301.88 106.53 55423.72 88888.00 2007-05-01 14:55:20.750 121 12301.88 106.55 55423.78 88888.00 2007-05-01 14:55:20.875 121 12301.85 106.58 55423.72 88888.00 2007-05-01 14:55:21.000 121 12301.80 106.50 55423.70 88888.00 2007-05-01 14:55:21.125 121 12301.80 106.47 55423.72 88888.00 2007-05-01 14:55:21.250 121 12301.85 106.47 55423.75 88888.00 2007-05-01 14:55:21.375 121 12301.85 106.47 55423.70 88888.00 2007-05-01 14:55:21.500 121 12301.80 106.45 55423.75 88888.00 2007-05-01 14:55:21.625 121 12301.83 106.47 55423.75 88888.00 2007-05-01 14:55:21.750 121 12301.83 106.53 55423.75 88888.00 2007-05-01 14:55:21.875 121 12301.75 106.47 55423.75 88888.00 2007-05-01 14:55:22.000 121 12301.73 106.47 55423.70 88888.00 2007-05-01 14:55:22.125 121 12301.73 106.47 55423.72 88888.00 2007-05-01 14:55:22.250 121 12301.67 106.53 55423.75 88888.00 2007-05-01 14:55:22.375 121 12301.75 106.53 55423.72 88888.00 2007-05-01 14:55:22.500 121 12301.70 106.50 55423.70 88888.00 2007-05-01 14:55:22.625 121 12301.75 106.47 55423.68 88888.00 2007-05-01 14:55:22.750 121 12301.85 106.45 55423.68 88888.00 2007-05-01 14:55:22.875 121 12301.83 106.47 55423.72 88888.00 2007-05-01 14:55:23.000 121 12301.83 106.50 55423.72 88888.00 2007-05-01 14:55:23.125 121 12301.85 106.47 55423.72 88888.00 2007-05-01 14:55:23.250 121 12301.80 106.42 55423.72 88888.00 2007-05-01 14:55:23.375 121 12301.80 106.42 55423.68 88888.00 2007-05-01 14:55:23.500 121 12301.80 106.45 55423.70 88888.00 2007-05-01 14:55:23.625 121 12301.77 106.50 55423.70 88888.00 2007-05-01 14:55:23.750 121 12301.73 106.50 55423.72 88888.00 2007-05-01 14:55:23.875 121 12301.70 106.50 55423.72 88888.00 2007-05-01 14:55:24.000 121 12301.75 106.50 55423.70 88888.00 2007-05-01 14:55:24.125 121 12301.75 106.50 55423.72 88888.00 2007-05-01 14:55:24.250 121 12301.80 106.50 55423.70 88888.00 2007-05-01 14:55:24.375 121 12301.88 106.47 55423.75 88888.00 2007-05-01 14:55:24.500 121 12301.88 106.50 55423.72 88888.00 2007-05-01 14:55:24.625 121 12301.83 106.45 55423.70 88888.00 2007-05-01 14:55:24.750 121 12301.77 106.47 55423.70 88888.00 2007-05-01 14:55:24.875 121 12301.77 106.47 55423.68 88888.00 2007-05-01 14:55:25.000 121 12301.85 106.45 55423.70 88888.00 2007-05-01 14:55:25.125 121 12301.83 106.45 55423.72 88888.00 2007-05-01 14:55:25.250 121 12301.80 106.53 55423.75 88888.00 2007-05-01 14:55:25.375 121 12301.77 106.47 55423.70 88888.00 2007-05-01 14:55:25.500 121 12301.80 106.47 55423.70 88888.00 2007-05-01 14:55:25.625 121 12301.88 106.50 55423.75 88888.00 2007-05-01 14:55:25.750 121 12301.92 106.50 55423.72 88888.00 2007-05-01 14:55:25.875 121 12301.85 106.47 55423.72 88888.00 2007-05-01 14:55:26.000 121 12301.80 106.45 55423.72 88888.00 2007-05-01 14:55:26.125 121 12301.77 106.42 55423.68 88888.00 2007-05-01 14:55:26.250 121 12301.75 106.42 55423.70 88888.00 2007-05-01 14:55:26.375 121 12301.75 106.50 55423.70 88888.00 2007-05-01 14:55:26.500 121 12301.75 106.50 55423.65 88888.00 2007-05-01 14:55:26.625 121 12301.83 106.50 55423.68 88888.00 2007-05-01 14:55:26.750 121 12301.80 106.53 55423.70 88888.00 2007-05-01 14:55:26.875 121 12301.75 106.47 55423.70 88888.00 2007-05-01 14:55:27.000 121 12301.83 106.53 55423.68 88888.00 2007-05-01 14:55:27.125 121 12301.77 106.55 55423.68 88888.00 2007-05-01 14:55:27.250 121 12301.73 106.47 55423.65 88888.00 2007-05-01 14:55:27.375 121 12301.65 106.45 55423.65 88888.00 2007-05-01 14:55:27.500 121 12301.70 106.50 55423.68 88888.00 2007-05-01 14:55:27.625 121 12301.77 106.53 55423.72 88888.00 2007-05-01 14:55:27.750 121 12301.73 106.47 55423.68 88888.00 2007-05-01 14:55:27.875 121 12301.65 106.45 55423.65 88888.00 2007-05-01 14:55:28.000 121 12301.67 106.53 55423.65 88888.00 2007-05-01 14:55:28.125 121 12301.62 106.47 55423.70 88888.00 2007-05-01 14:55:28.250 121 12301.62 106.47 55423.68 88888.00 2007-05-01 14:55:28.375 121 12301.67 106.53 55423.68 88888.00 2007-05-01 14:55:28.500 121 12301.73 106.58 55423.70 88888.00 2007-05-01 14:55:28.625 121 12301.73 106.50 55423.70 88888.00 2007-05-01 14:55:28.750 121 12301.73 106.42 55423.68 88888.00 2007-05-01 14:55:28.875 121 12301.77 106.45 55423.68 88888.00 2007-05-01 14:55:29.000 121 12301.80 106.47 55423.70 88888.00 2007-05-01 14:55:29.125 121 12301.75 106.50 55423.68 88888.00 2007-05-01 14:55:29.250 121 12301.75 106.50 55423.62 88888.00 2007-05-01 14:55:29.375 121 12301.73 106.47 55423.62 88888.00 2007-05-01 14:55:29.500 121 12301.75 106.47 55423.62 88888.00 2007-05-01 14:55:29.625 121 12301.75 106.50 55423.65 88888.00 2007-05-01 14:55:29.750 121 12301.75 106.55 55423.62 88888.00 2007-05-01 14:55:29.875 121 12301.73 106.53 55423.65 88888.00 2007-05-01 14:55:30.000 121 12301.67 106.47 55423.65 88888.00 2007-05-01 14:55:30.125 121 12301.65 106.50 55423.62 88888.00 2007-05-01 14:55:30.250 121 12301.62 106.50 55423.65 88888.00 2007-05-01 14:55:30.375 121 12301.70 106.55 55423.68 88888.00 2007-05-01 14:55:30.500 121 12301.67 106.60 55423.68 88888.00 2007-05-01 14:55:30.625 121 12301.62 106.58 55423.65 88888.00 2007-05-01 14:55:30.750 121 12301.67 106.55 55423.65 88888.00 2007-05-01 14:55:30.875 121 12301.70 106.55 55423.62 88888.00 2007-05-01 14:55:31.000 121 12301.73 106.55 55423.62 88888.00 2007-05-01 14:55:31.125 121 12301.70 106.53 55423.65 88888.00 2007-05-01 14:55:31.250 121 12301.67 106.50 55423.65 88888.00 2007-05-01 14:55:31.375 121 12301.70 106.50 55423.65 88888.00 2007-05-01 14:55:31.500 121 12301.62 106.50 55423.62 88888.00 2007-05-01 14:55:31.625 121 12301.62 106.55 55423.62 88888.00 2007-05-01 14:55:31.750 121 12301.65 106.60 55423.65 88888.00 2007-05-01 14:55:31.875 121 12301.67 106.55 55423.68 88888.00 2007-05-01 14:55:32.000 121 12301.73 106.53 55423.62 88888.00 2007-05-01 14:55:32.125 121 12301.70 106.58 55423.62 88888.00 2007-05-01 14:55:32.250 121 12301.70 106.58 55423.62 88888.00 2007-05-01 14:55:32.375 121 12301.67 106.60 55423.60 88888.00 2007-05-01 14:55:32.500 121 12301.65 106.58 55423.57 88888.00 2007-05-01 14:55:32.625 121 12301.70 106.62 55423.62 88888.00 2007-05-01 14:55:32.750 121 12301.75 106.60 55423.65 88888.00 2007-05-01 14:55:32.875 121 12301.85 106.65 55423.68 88888.00 2007-05-01 14:55:33.000 121 12301.83 106.65 55423.65 88888.00 2007-05-01 14:55:33.125 121 12301.75 106.60 55423.65 88888.00 2007-05-01 14:55:33.250 121 12301.75 106.60 55423.65 88888.00 2007-05-01 14:55:33.375 121 12301.77 106.55 55423.62 88888.00 2007-05-01 14:55:33.500 121 12301.70 106.53 55423.60 88888.00 2007-05-01 14:55:33.625 121 12301.70 106.58 55423.57 88888.00 2007-05-01 14:55:33.750 121 12301.70 106.62 55423.60 88888.00 2007-05-01 14:55:33.875 121 12301.77 106.70 55423.62 88888.00 2007-05-01 14:55:34.000 121 12301.73 106.65 55423.62 88888.00 2007-05-01 14:55:34.125 121 12301.75 106.65 55423.62 88888.00 2007-05-01 14:55:34.250 121 12301.77 106.70 55423.62 88888.00 2007-05-01 14:55:34.375 121 12301.75 106.67 55423.60 88888.00 2007-05-01 14:55:34.500 121 12301.70 106.60 55423.62 88888.00 2007-05-01 14:55:34.625 121 12301.70 106.60 55423.57 88888.00 2007-05-01 14:55:34.750 121 12301.70 106.60 55423.57 88888.00 2007-05-01 14:55:34.875 121 12301.73 106.58 55423.62 88888.00 2007-05-01 14:55:35.000 121 12301.73 106.60 55423.60 88888.00 2007-05-01 14:55:35.125 121 12301.73 106.62 55423.57 88888.00 2007-05-01 14:55:35.250 121 12301.77 106.67 55423.65 88888.00 2007-05-01 14:55:35.375 121 12301.83 106.67 55423.65 88888.00 2007-05-01 14:55:35.500 121 12301.67 106.65 55423.60 88888.00 2007-05-01 14:55:35.625 121 12301.70 106.65 55423.60 88888.00 2007-05-01 14:55:35.750 121 12301.77 106.72 55423.65 88888.00 2007-05-01 14:55:35.875 121 12301.77 106.67 55423.60 88888.00 2007-05-01 14:55:36.000 121 12301.75 106.60 55423.57 88888.00 2007-05-01 14:55:36.125 121 12301.70 106.62 55423.62 88888.00 2007-05-01 14:55:36.250 121 12301.60 106.62 55423.62 88888.00 2007-05-01 14:55:36.375 121 12301.65 106.67 55423.57 88888.00 2007-05-01 14:55:36.500 121 12301.67 106.72 55423.60 88888.00 2007-05-01 14:55:36.625 121 12301.73 106.67 55423.62 88888.00 2007-05-01 14:55:36.750 121 12301.75 106.65 55423.62 88888.00 2007-05-01 14:55:36.875 121 12301.80 106.72 55423.65 88888.00 2007-05-01 14:55:37.000 121 12301.80 106.70 55423.62 88888.00 2007-05-01 14:55:37.125 121 12301.73 106.72 55423.60 88888.00 2007-05-01 14:55:37.250 121 12301.62 106.70 55423.65 88888.00 2007-05-01 14:55:37.375 121 12301.62 106.67 55423.62 88888.00 2007-05-01 14:55:37.500 121 12301.62 106.62 55423.62 88888.00 2007-05-01 14:55:37.625 121 12301.70 106.67 55423.65 88888.00 2007-05-01 14:55:37.750 121 12301.75 106.72 55423.65 88888.00 2007-05-01 14:55:37.875 121 12301.65 106.72 55423.60 88888.00 2007-05-01 14:55:38.000 121 12301.62 106.75 55423.62 88888.00 2007-05-01 14:55:38.125 121 12301.60 106.70 55423.60 88888.00 2007-05-01 14:55:38.250 121 12301.62 106.72 55423.60 88888.00 2007-05-01 14:55:38.375 121 12301.70 106.78 55423.62 88888.00 2007-05-01 14:55:38.500 121 12301.70 106.75 55423.62 88888.00 2007-05-01 14:55:38.625 121 12301.67 106.70 55423.60 88888.00 2007-05-01 14:55:38.750 121 12301.67 106.70 55423.60 88888.00 2007-05-01 14:55:38.875 121 12301.60 106.70 55423.60 88888.00 2007-05-01 14:55:39.000 121 12301.62 106.70 55423.62 88888.00 2007-05-01 14:55:39.125 121 12301.65 106.72 55423.62 88888.00 2007-05-01 14:55:39.250 121 12301.60 106.65 55423.57 88888.00 2007-05-01 14:55:39.375 121 12301.60 106.67 55423.57 88888.00 2007-05-01 14:55:39.500 121 12301.58 106.65 55423.53 88888.00 2007-05-01 14:55:39.625 121 12301.58 106.70 55423.57 88888.00 2007-05-01 14:55:39.750 121 12301.58 106.75 55423.60 88888.00 2007-05-01 14:55:39.875 121 12301.65 106.80 55423.60 88888.00 2007-05-01 14:55:40.000 121 12301.73 106.80 55423.60 88888.00 2007-05-01 14:55:40.125 121 12301.65 106.78 55423.62 88888.00 2007-05-01 14:55:40.250 121 12301.52 106.70 55423.57 88888.00 2007-05-01 14:55:40.375 121 12301.60 106.75 55423.57 88888.00 2007-05-01 14:55:40.500 121 12301.62 106.85 55423.60 88888.00 2007-05-01 14:55:40.625 121 12301.60 106.83 55423.62 88888.00 2007-05-01 14:55:40.750 121 12301.55 106.80 55423.62 88888.00 2007-05-01 14:55:40.875 121 12301.55 106.75 55423.60 88888.00 2007-05-01 14:55:41.000 121 12301.58 106.78 55423.57 88888.00 2007-05-01 14:55:41.125 121 12301.58 106.85 55423.60 88888.00 2007-05-01 14:55:41.250 121 12301.52 106.88 55423.60 88888.00 2007-05-01 14:55:41.375 121 12301.60 106.90 55423.60 88888.00 2007-05-01 14:55:41.500 121 12301.62 106.90 55423.57 88888.00 2007-05-01 14:55:41.625 121 12301.55 106.80 55423.53 88888.00 2007-05-01 14:55:41.750 121 12301.52 106.78 55423.57 88888.00 2007-05-01 14:55:41.875 121 12301.62 106.85 55423.60 88888.00 2007-05-01 14:55:42.000 121 12301.65 106.85 55423.57 88888.00 2007-05-01 14:55:42.125 121 12301.60 106.85 55423.57 88888.00 2007-05-01 14:55:42.250 121 12301.58 106.88 55423.60 88888.00 2007-05-01 14:55:42.375 121 12301.62 106.88 55423.57 88888.00 2007-05-01 14:55:42.500 121 12301.62 106.85 55423.62 88888.00 2007-05-01 14:55:42.625 121 12301.58 106.83 55423.60 88888.00 2007-05-01 14:55:42.750 121 12301.65 106.85 55423.62 88888.00 2007-05-01 14:55:42.875 121 12301.65 106.90 55423.62 88888.00 2007-05-01 14:55:43.000 121 12301.60 106.88 55423.60 88888.00 2007-05-01 14:55:43.125 121 12301.60 106.80 55423.60 88888.00 2007-05-01 14:55:43.250 121 12301.60 106.83 55423.60 88888.00 2007-05-01 14:55:43.375 121 12301.60 106.85 55423.57 88888.00 2007-05-01 14:55:43.500 121 12301.55 106.83 55423.53 88888.00 2007-05-01 14:55:43.625 121 12301.52 106.83 55423.55 88888.00 2007-05-01 14:55:43.750 121 12301.60 106.85 55423.55 88888.00 2007-05-01 14:55:43.875 121 12301.60 106.85 55423.55 88888.00 2007-05-01 14:55:44.000 121 12301.58 106.83 55423.57 88888.00 2007-05-01 14:55:44.125 121 12301.55 106.80 55423.57 88888.00 2007-05-01 14:55:44.250 121 12301.50 106.80 55423.55 88888.00 2007-05-01 14:55:44.375 121 12301.55 106.78 55423.55 88888.00 2007-05-01 14:55:44.500 121 12301.62 106.85 55423.57 88888.00 2007-05-01 14:55:44.625 121 12301.62 106.90 55423.57 88888.00 2007-05-01 14:55:44.750 121 12301.65 106.83 55423.55 88888.00 2007-05-01 14:55:44.875 121 12301.65 106.88 55423.55 88888.00 2007-05-01 14:55:45.000 121 12301.67 106.90 55423.57 88888.00 2007-05-01 14:55:45.125 121 12301.62 106.90 55423.60 88888.00 2007-05-01 14:55:45.250 121 12301.58 106.90 55423.60 88888.00 2007-05-01 14:55:45.375 121 12301.60 106.88 55423.65 88888.00 2007-05-01 14:55:45.500 121 12301.62 106.88 55423.57 88888.00 2007-05-01 14:55:45.625 121 12301.55 106.83 55423.55 88888.00 2007-05-01 14:55:45.750 121 12301.55 106.80 55423.57 88888.00 2007-05-01 14:55:45.875 121 12301.60 106.83 55423.60 88888.00 2007-05-01 14:55:46.000 121 12301.58 106.88 55423.57 88888.00 2007-05-01 14:55:46.125 121 12301.55 106.83 55423.55 88888.00 2007-05-01 14:55:46.250 121 12301.52 106.80 55423.55 88888.00 2007-05-01 14:55:46.375 121 12301.52 106.85 55423.55 88888.00 2007-05-01 14:55:46.500 121 12301.52 106.88 55423.55 88888.00 2007-05-01 14:55:46.625 121 12301.50 106.88 55423.55 88888.00 2007-05-01 14:55:46.750 121 12301.55 106.90 55423.60 88888.00 2007-05-01 14:55:46.875 121 12301.58 106.88 55423.55 88888.00 2007-05-01 14:55:47.000 121 12301.62 106.83 55423.53 88888.00 2007-05-01 14:55:47.125 121 12301.67 106.90 55423.55 88888.00 2007-05-01 14:55:47.250 121 12301.65 106.92 55423.53 88888.00 2007-05-01 14:55:47.375 121 12301.70 106.90 55423.55 88888.00 2007-05-01 14:55:47.500 121 12301.67 106.88 55423.53 88888.00 2007-05-01 14:55:47.625 121 12301.60 106.88 55423.50 88888.00 2007-05-01 14:55:47.750 121 12301.60 106.85 55423.53 88888.00 2007-05-01 14:55:47.875 121 12301.65 106.83 55423.50 88888.00 2007-05-01 14:55:48.000 121 12301.67 106.85 55423.53 88888.00 2007-05-01 14:55:48.125 121 12301.67 106.85 55423.53 88888.00 2007-05-01 14:55:48.250 121 12301.60 106.78 55423.50 88888.00 2007-05-01 14:55:48.375 121 12301.62 106.80 55423.55 88888.00 2007-05-01 14:55:48.500 121 12301.62 106.80 55423.53 88888.00 2007-05-01 14:55:48.625 121 12301.60 106.83 55423.50 88888.00 2007-05-01 14:55:48.750 121 12301.58 106.85 55423.50 88888.00 2007-05-01 14:55:48.875 121 12301.60 106.90 55423.53 88888.00 2007-05-01 14:55:49.000 121 12301.62 106.88 55423.55 88888.00 2007-05-01 14:55:49.125 121 12301.60 106.83 55423.53 88888.00 2007-05-01 14:55:49.250 121 12301.62 106.85 55423.53 88888.00 2007-05-01 14:55:49.375 121 12301.62 106.80 55423.50 88888.00 2007-05-01 14:55:49.500 121 12301.62 106.83 55423.47 88888.00 2007-05-01 14:55:49.625 121 12301.62 106.88 55423.50 88888.00 2007-05-01 14:55:49.750 121 12301.62 106.88 55423.53 88888.00 2007-05-01 14:55:49.875 121 12301.62 106.88 55423.53 88888.00 2007-05-01 14:55:50.000 121 12301.60 106.85 55423.50 88888.00 2007-05-01 14:55:50.125 121 12301.50 106.85 55423.53 88888.00 2007-05-01 14:55:50.250 121 12301.48 106.85 55423.50 88888.00 2007-05-01 14:55:50.375 121 12301.58 106.85 55423.50 88888.00 2007-05-01 14:55:50.500 121 12301.70 106.88 55423.53 88888.00 2007-05-01 14:55:50.625 121 12301.67 106.88 55423.50 88888.00 2007-05-01 14:55:50.750 121 12301.55 106.90 55423.50 88888.00 2007-05-01 14:55:50.875 121 12301.55 106.88 55423.53 88888.00 2007-05-01 14:55:51.000 121 12301.55 106.85 55423.53 88888.00 2007-05-01 14:55:51.125 121 12301.52 106.80 55423.50 88888.00 2007-05-01 14:55:51.250 121 12301.40 106.80 55423.45 88888.00 2007-05-01 14:55:51.375 121 12301.45 106.85 55423.47 88888.00 2007-05-01 14:55:51.500 121 12301.55 106.88 55423.53 88888.00 2007-05-01 14:55:51.625 121 12301.55 106.90 55423.53 88888.00 2007-05-01 14:55:51.750 121 12301.48 106.83 55423.47 88888.00 2007-05-01 14:55:51.875 121 12301.52 106.85 55423.50 88888.00 2007-05-01 14:55:52.000 121 12301.62 106.92 55423.53 88888.00 2007-05-01 14:55:52.125 121 12301.65 106.88 55423.53 88888.00 2007-05-01 14:55:52.250 121 12301.58 106.85 55423.57 88888.00 2007-05-01 14:55:52.375 121 12301.55 106.88 55423.55 88888.00 2007-05-01 14:55:52.500 121 12301.58 106.88 55423.55 88888.00 2007-05-01 14:55:52.625 121 12301.62 106.85 55423.50 88888.00 2007-05-01 14:55:52.750 121 12301.58 106.85 55423.50 88888.00 2007-05-01 14:55:52.875 121 12301.55 106.88 55423.50 88888.00 2007-05-01 14:55:53.000 121 12301.52 106.88 55423.55 88888.00 2007-05-01 14:55:53.125 121 12301.50 106.92 55423.55 88888.00 2007-05-01 14:55:53.250 121 12301.48 106.88 55423.53 88888.00 2007-05-01 14:55:53.375 121 12301.42 106.90 55423.47 88888.00 2007-05-01 14:55:53.500 121 12301.42 106.83 55423.47 88888.00 2007-05-01 14:55:53.625 121 12301.50 106.85 55423.47 88888.00 2007-05-01 14:55:53.750 121 12301.52 106.85 55423.50 88888.00 2007-05-01 14:55:53.875 121 12301.48 106.83 55423.47 88888.00 2007-05-01 14:55:54.000 121 12301.42 106.85 55423.47 88888.00 2007-05-01 14:55:54.125 121 12301.40 106.88 55423.53 88888.00 2007-05-01 14:55:54.250 121 12301.45 106.88 55423.53 88888.00 2007-05-01 14:55:54.375 121 12301.48 106.90 55423.47 88888.00 2007-05-01 14:55:54.500 121 12301.45 106.83 55423.45 88888.00 2007-05-01 14:55:54.625 121 12301.52 106.85 55423.45 88888.00 2007-05-01 14:55:54.750 121 12301.55 106.88 55423.45 88888.00 2007-05-01 14:55:54.875 121 12301.58 106.90 55423.45 88888.00 2007-05-01 14:55:55.000 121 12301.60 106.88 55423.45 88888.00 2007-05-01 14:55:55.125 121 12301.60 106.90 55423.45 88888.00 2007-05-01 14:55:55.250 121 12301.52 106.88 55423.47 88888.00 2007-05-01 14:55:55.375 121 12301.55 106.83 55423.45 88888.00 2007-05-01 14:55:55.500 121 12301.55 106.83 55423.45 88888.00 2007-05-01 14:55:55.625 121 12301.55 106.85 55423.47 88888.00 2007-05-01 14:55:55.750 121 12301.52 106.85 55423.47 88888.00 2007-05-01 14:55:55.875 121 12301.45 106.83 55423.45 88888.00 2007-05-01 14:55:56.000 121 12301.50 106.85 55423.45 88888.00 2007-05-01 14:55:56.125 121 12301.52 106.83 55423.50 88888.00 2007-05-01 14:55:56.250 121 12301.50 106.83 55423.50 88888.00 2007-05-01 14:55:56.375 121 12301.50 106.83 55423.50 88888.00 2007-05-01 14:55:56.500 121 12301.48 106.83 55423.50 88888.00 2007-05-01 14:55:56.625 121 12301.50 106.85 55423.50 88888.00 2007-05-01 14:55:56.750 121 12301.55 106.85 55423.47 88888.00 2007-05-01 14:55:56.875 121 12301.50 106.88 55423.47 88888.00 2007-05-01 14:55:57.000 121 12301.55 106.92 55423.45 88888.00 2007-05-01 14:55:57.125 121 12301.58 106.92 55423.47 88888.00 2007-05-01 14:55:57.250 121 12301.50 106.85 55423.47 88888.00 2007-05-01 14:55:57.375 121 12301.50 106.85 55423.45 88888.00 2007-05-01 14:55:57.500 121 12301.50 106.85 55423.45 88888.00 2007-05-01 14:55:57.625 121 12301.48 106.80 55423.43 88888.00 2007-05-01 14:55:57.750 121 12301.55 106.88 55423.47 88888.00 2007-05-01 14:55:57.875 121 12301.58 106.95 55423.53 88888.00 2007-05-01 14:55:58.000 121 12301.52 106.88 55423.50 88888.00 2007-05-01 14:55:58.125 121 12301.50 106.90 55423.50 88888.00 2007-05-01 14:55:58.250 121 12301.48 106.83 55423.50 88888.00 2007-05-01 14:55:58.375 121 12301.38 106.78 55423.45 88888.00 2007-05-01 14:55:58.500 121 12301.35 106.78 55423.47 88888.00 2007-05-01 14:55:58.625 121 12301.35 106.80 55423.53 88888.00 2007-05-01 14:55:58.750 121 12301.40 106.90 55423.50 88888.00 2007-05-01 14:55:58.875 121 12301.42 106.88 55423.50 88888.00 2007-05-01 14:55:59.000 121 12301.45 106.83 55423.45 88888.00 2007-05-01 14:55:59.125 121 12301.45 106.80 55423.45 88888.00 2007-05-01 14:55:59.250 121 12301.40 106.80 55423.45 88888.00 2007-05-01 14:55:59.375 121 12301.40 106.83 55423.45 88888.00 2007-05-01 14:55:59.500 121 12301.40 106.80 55423.43 88888.00 2007-05-01 14:55:59.625 121 12301.45 106.88 55423.47 88888.00 2007-05-01 14:55:59.750 121 12301.40 106.90 55423.45 88888.00 2007-05-01 14:55:59.875 121 12301.35 106.85 55423.45 88888.00 2007-05-01 14:56:00.000 121 12301.38 106.80 55423.43 88888.00 2007-05-01 14:56:00.125 121 12301.42 106.83 55423.45 88888.00 2007-05-01 14:56:00.250 121 12301.45 106.83 55423.47 88888.00 2007-05-01 14:56:00.375 121 12301.45 106.85 55423.47 88888.00 2007-05-01 14:56:00.500 121 12301.40 106.90 55423.50 88888.00 2007-05-01 14:56:00.625 121 12301.33 106.83 55423.47 88888.00 2007-05-01 14:56:00.750 121 12301.35 106.83 55423.45 88888.00 2007-05-01 14:56:00.875 121 12301.38 106.83 55423.45 88888.00 2007-05-01 14:56:01.000 121 12301.40 106.83 55423.43 88888.00 2007-05-01 14:56:01.125 121 12301.40 106.80 55423.45 88888.00 2007-05-01 14:56:01.250 121 12301.38 106.78 55423.43 88888.00 2007-05-01 14:56:01.375 121 12301.45 106.83 55423.45 88888.00 2007-05-01 14:56:01.500 121 12301.45 106.85 55423.45 88888.00 2007-05-01 14:56:01.625 121 12301.40 106.88 55423.45 88888.00 2007-05-01 14:56:01.750 121 12301.40 106.83 55423.43 88888.00 2007-05-01 14:56:01.875 121 12301.38 106.78 55423.40 88888.00 2007-05-01 14:56:02.000 121 12301.35 106.80 55423.43 88888.00 2007-05-01 14:56:02.125 121 12301.42 106.83 55423.45 88888.00 2007-05-01 14:56:02.250 121 12301.42 106.80 55423.43 88888.00 2007-05-01 14:56:02.375 121 12301.38 106.80 55423.40 88888.00 2007-05-01 14:56:02.500 121 12301.30 106.85 55423.45 88888.00 2007-05-01 14:56:02.625 121 12301.33 106.88 55423.47 88888.00 2007-05-01 14:56:02.750 121 12301.33 106.83 55423.43 88888.00 2007-05-01 14:56:02.875 121 12301.27 106.80 55423.43 88888.00 2007-05-01 14:56:03.000 121 12301.27 106.83 55423.45 88888.00 2007-05-01 14:56:03.125 121 12301.35 106.83 55423.45 88888.00 2007-05-01 14:56:03.250 121 12301.38 106.78 55423.45 88888.00 2007-05-01 14:56:03.375 121 12301.42 106.83 55423.45 88888.00 2007-05-01 14:56:03.500 121 12301.42 106.80 55423.45 88888.00 2007-05-01 14:56:03.625 121 12301.48 106.78 55423.45 88888.00 2007-05-01 14:56:03.750 121 12301.40 106.85 55423.47 88888.00 2007-05-01 14:56:03.875 121 12301.30 106.80 55423.45 88888.00 2007-05-01 14:56:04.000 121 12301.33 106.80 55423.45 88888.00 2007-05-01 14:56:04.125 121 12301.33 106.80 55423.43 88888.00 2007-05-01 14:56:04.250 121 12301.20 106.75 55423.43 88888.00 2007-05-01 14:56:04.375 121 12301.20 106.80 55423.43 88888.00 2007-05-01 14:56:04.500 121 12301.30 106.80 55423.47 88888.00 2007-05-01 14:56:04.625 121 12301.38 106.80 55423.45 88888.00 2007-05-01 14:56:04.750 121 12301.30 106.83 55423.43 88888.00 2007-05-01 14:56:04.875 121 12301.25 106.80 55423.43 88888.00 2007-05-01 14:56:05.000 121 12301.25 106.80 55423.43 88888.00 2007-05-01 14:56:05.125 121 12301.33 106.88 55423.47 88888.00 2007-05-01 14:56:05.250 121 12301.33 106.80 55423.47 88888.00 2007-05-01 14:56:05.375 121 12301.27 106.78 55423.43 88888.00 2007-05-01 14:56:05.500 121 12301.17 106.78 55423.40 88888.00 2007-05-01 14:56:05.625 121 12301.20 106.78 55423.40 88888.00 2007-05-01 14:56:05.750 121 12301.33 106.80 55423.43 88888.00 2007-05-01 14:56:05.875 121 12301.42 106.83 55423.47 88888.00 2007-05-01 14:56:06.000 121 12301.38 106.80 55423.45 88888.00 2007-05-01 14:56:06.125 121 12301.23 106.75 55423.45 88888.00 2007-05-01 14:56:06.250 121 12301.25 106.80 55423.43 88888.00 2007-05-01 14:56:06.375 121 12301.27 106.83 55423.47 88888.00 2007-05-01 14:56:06.500 121 12301.30 106.85 55423.47 88888.00 2007-05-01 14:56:06.625 121 12301.27 106.85 55423.43 88888.00 2007-05-01 14:56:06.750 121 12301.25 106.85 55423.45 88888.00 2007-05-01 14:56:06.875 121 12301.23 106.85 55423.45 88888.00 2007-05-01 14:56:07.000 121 12301.20 106.83 55423.45 88888.00 2007-05-01 14:56:07.125 121 12301.12 106.75 55423.43 88888.00 2007-05-01 14:56:07.250 121 12301.10 106.78 55423.50 88888.00 2007-05-01 14:56:07.375 121 12301.10 106.80 55423.47 88888.00 2007-05-01 14:56:07.500 121 12301.12 106.80 55423.45 88888.00 2007-05-01 14:56:07.625 121 12301.17 106.78 55423.43 88888.00 2007-05-01 14:56:07.750 121 12301.15 106.78 55423.40 88888.00 2007-05-01 14:56:07.875 121 12301.12 106.70 55423.40 88888.00 2007-05-01 14:56:08.000 121 12301.12 106.80 55423.43 88888.00 2007-05-01 14:56:08.125 121 12301.12 106.85 55423.47 88888.00 2007-05-01 14:56:08.250 121 12301.08 106.80 55423.47 88888.00 2007-05-01 14:56:08.375 121 12301.05 106.72 55423.40 88888.00 2007-05-01 14:56:08.500 121 12301.08 106.80 55423.40 88888.00 2007-05-01 14:56:08.625 121 12301.05 106.75 55423.43 88888.00 2007-05-01 14:56:08.750 121 12300.98 106.70 55423.43 88888.00 2007-05-01 14:56:08.875 121 12301.08 106.78 55423.43 88888.00 2007-05-01 14:56:09.000 121 12301.17 106.78 55423.40 88888.00 2007-05-01 14:56:09.125 121 12301.23 106.83 55423.43 88888.00 2007-05-01 14:56:09.250 121 12301.17 106.78 55423.45 88888.00 2007-05-01 14:56:09.375 121 12301.10 106.70 55423.47 88888.00 2007-05-01 14:56:09.500 121 12301.02 106.72 55423.43 88888.00 2007-05-01 14:56:09.625 121 12301.02 106.78 55423.45 88888.00 2007-05-01 14:56:09.750 121 12301.00 106.80 55423.45 88888.00 2007-05-01 14:56:09.875 121 12301.05 106.80 55423.43 88888.00 2007-05-01 14:56:10.000 121 12301.08 106.80 55423.43 88888.00 2007-05-01 14:56:10.125 121 12301.05 106.78 55423.43 88888.00 2007-05-01 14:56:10.250 121 12301.02 106.78 55423.40 88888.00 2007-05-01 14:56:10.375 121 12301.08 106.78 55423.40 88888.00 2007-05-01 14:56:10.500 121 12301.08 106.75 55423.40 88888.00 2007-05-01 14:56:10.625 121 12301.10 106.67 55423.40 88888.00 2007-05-01 14:56:10.750 121 12301.10 106.70 55423.40 88888.00 2007-05-01 14:56:10.875 121 12301.08 106.67 55423.43 88888.00 2007-05-01 14:56:11.000 121 12301.05 106.72 55423.45 88888.00 2007-05-01 14:56:11.125 121 12301.08 106.72 55423.47 88888.00 2007-05-01 14:56:11.250 121 12301.12 106.70 55423.45 88888.00 2007-05-01 14:56:11.375 121 12301.10 106.70 55423.43 88888.00 2007-05-01 14:56:11.500 121 12301.05 106.72 55423.43 88888.00 2007-05-01 14:56:11.625 121 12301.02 106.72 55423.47 88888.00 2007-05-01 14:56:11.750 121 12300.95 106.75 55423.47 88888.00 2007-05-01 14:56:11.875 121 12300.98 106.75 55423.47 88888.00 2007-05-01 14:56:12.000 121 12301.00 106.72 55423.45 88888.00 2007-05-01 14:56:12.125 121 12300.98 106.70 55423.47 88888.00 2007-05-01 14:56:12.250 121 12301.02 106.75 55423.45 88888.00 2007-05-01 14:56:12.375 121 12301.08 106.78 55423.47 88888.00 2007-05-01 14:56:12.500 121 12301.08 106.72 55423.47 88888.00 2007-05-01 14:56:12.625 121 12301.00 106.70 55423.45 88888.00 2007-05-01 14:56:12.750 121 12301.02 106.75 55423.45 88888.00 2007-05-01 14:56:12.875 121 12301.08 106.80 55423.47 88888.00 2007-05-01 14:56:13.000 121 12301.05 106.75 55423.47 88888.00 2007-05-01 14:56:13.125 121 12301.02 106.70 55423.45 88888.00 2007-05-01 14:56:13.250 121 12301.02 106.72 55423.47 88888.00 2007-05-01 14:56:13.375 121 12301.08 106.75 55423.53 88888.00 2007-05-01 14:56:13.500 121 12301.02 106.75 55423.47 88888.00 2007-05-01 14:56:13.625 121 12301.05 106.75 55423.47 88888.00 2007-05-01 14:56:13.750 121 12301.08 106.70 55423.40 88888.00 2007-05-01 14:56:13.875 121 12301.10 106.67 55423.40 88888.00 2007-05-01 14:56:14.000 121 12301.08 106.67 55423.45 88888.00 2007-05-01 14:56:14.125 121 12301.08 106.78 55423.53 88888.00 2007-05-01 14:56:14.250 121 12301.05 106.70 55423.47 88888.00 2007-05-01 14:56:14.375 121 12301.02 106.67 55423.47 88888.00 2007-05-01 14:56:14.500 121 12301.00 106.67 55423.43 88888.00 2007-05-01 14:56:14.625 121 12300.95 106.65 55423.40 88888.00 2007-05-01 14:56:14.750 121 12300.92 106.67 55423.43 88888.00 2007-05-01 14:56:14.875 121 12300.95 106.72 55423.45 88888.00 2007-05-01 14:56:15.000 121 12300.90 106.70 55423.45 88888.00 2007-05-01 14:56:15.125 121 12300.95 106.70 55423.47 88888.00 2007-05-01 14:56:15.250 121 12300.95 106.62 55423.47 88888.00 2007-05-01 14:56:15.375 121 12300.95 106.60 55423.43 88888.00 2007-05-01 14:56:15.500 121 12300.98 106.65 55423.47 88888.00 2007-05-01 14:56:15.625 121 12301.02 106.72 55423.45 88888.00 2007-05-01 14:56:15.750 121 12301.05 106.67 55423.45 88888.00 2007-05-01 14:56:15.875 121 12301.05 106.70 55423.47 88888.00 2007-05-01 14:56:16.000 121 12301.02 106.70 55423.47 88888.00 2007-05-01 14:56:16.125 121 12301.02 106.65 55423.40 88888.00 2007-05-01 14:56:16.250 121 12301.02 106.62 55423.45 88888.00 2007-05-01 14:56:16.375 121 12301.02 106.65 55423.47 88888.00 2007-05-01 14:56:16.500 121 12301.02 106.67 55423.47 88888.00 2007-05-01 14:56:16.625 121 12301.02 106.62 55423.45 88888.00 2007-05-01 14:56:16.750 121 12300.92 106.62 55423.43 88888.00 2007-05-01 14:56:16.875 121 12300.92 106.65 55423.43 88888.00 2007-05-01 14:56:17.000 121 12300.95 106.60 55423.43 88888.00 2007-05-01 14:56:17.125 121 12300.98 106.62 55423.45 88888.00 2007-05-01 14:56:17.250 121 12300.98 106.58 55423.47 88888.00 2007-05-01 14:56:17.375 121 12300.92 106.60 55423.45 88888.00 2007-05-01 14:56:17.500 121 12300.92 106.65 55423.45 88888.00 2007-05-01 14:56:17.625 121 12300.90 106.65 55423.45 88888.00 2007-05-01 14:56:17.750 121 12300.90 106.65 55423.47 88888.00 2007-05-01 14:56:17.875 121 12300.92 106.65 55423.50 88888.00 2007-05-01 14:56:18.000 121 12300.95 106.62 55423.47 88888.00 2007-05-01 14:56:18.125 121 12301.00 106.62 55423.45 88888.00 2007-05-01 14:56:18.250 121 12300.95 106.62 55423.45 88888.00 2007-05-01 14:56:18.375 121 12300.95 106.62 55423.45 88888.00 2007-05-01 14:56:18.500 121 12301.00 106.62 55423.43 88888.00 2007-05-01 14:56:18.625 121 12300.92 106.60 55423.45 88888.00 2007-05-01 14:56:18.750 121 12301.05 106.67 55423.47 88888.00 2007-05-01 14:56:18.875 121 12301.05 106.70 55423.47 88888.00 2007-05-01 14:56:19.000 121 12300.98 106.67 55423.45 88888.00 2007-05-01 14:56:19.125 121 12300.90 106.60 55423.47 88888.00 2007-05-01 14:56:19.250 121 12300.80 106.58 55423.43 88888.00 2007-05-01 14:56:19.375 121 12300.77 106.62 55423.43 88888.00 2007-05-01 14:56:19.500 121 12300.85 106.65 55423.45 88888.00 2007-05-01 14:56:19.625 121 12300.85 106.62 55423.45 88888.00 2007-05-01 14:56:19.750 121 12300.83 106.60 55423.47 88888.00 2007-05-01 14:56:19.875 121 12300.83 106.62 55423.45 88888.00 2007-05-01 14:56:20.000 121 12300.83 106.60 55423.40 88888.00 2007-05-01 14:56:20.125 121 12300.80 106.53 55423.40 88888.00 2007-05-01 14:56:20.250 121 12300.80 106.58 55423.45 88888.00 2007-05-01 14:56:20.375 121 12300.90 106.65 55423.45 88888.00 2007-05-01 14:56:20.500 121 12300.92 106.67 55423.47 88888.00 2007-05-01 14:56:20.625 121 12300.90 106.70 55423.47 88888.00 2007-05-01 14:56:20.750 121 12300.90 106.70 55423.47 88888.00 2007-05-01 14:56:20.875 121 12300.98 106.70 55423.47 88888.00 2007-05-01 14:56:21.000 121 12300.98 106.67 55423.45 88888.00 2007-05-01 14:56:21.125 121 12300.98 106.65 55423.45 88888.00 2007-05-01 14:56:21.250 121 12300.88 106.62 55423.45 88888.00 2007-05-01 14:56:21.375 121 12300.80 106.60 55423.47 88888.00 2007-05-01 14:56:21.500 121 12300.77 106.60 55423.45 88888.00 2007-05-01 14:56:21.625 121 12300.88 106.60 55423.45 88888.00 2007-05-01 14:56:21.750 121 12300.88 106.65 55423.47 88888.00 2007-05-01 14:56:21.875 121 12300.83 106.60 55423.45 88888.00 2007-05-01 14:56:22.000 121 12300.85 106.60 55423.47 88888.00 2007-05-01 14:56:22.125 121 12300.90 106.65 55423.50 88888.00 2007-05-01 14:56:22.250 121 12300.85 106.65 55423.47 88888.00 2007-05-01 14:56:22.375 121 12300.92 106.62 55423.47 88888.00 2007-05-01 14:56:22.500 121 12300.95 106.65 55423.43 88888.00 2007-05-01 14:56:22.625 121 12300.88 106.62 55423.45 88888.00 2007-05-01 14:56:22.750 121 12300.85 106.67 55423.45 88888.00 2007-05-01 14:56:22.875 121 12300.90 106.65 55423.47 88888.00 2007-05-01 14:56:23.000 121 12300.92 106.60 55423.43 88888.00 2007-05-01 14:56:23.125 121 12300.90 106.53 55423.40 88888.00 2007-05-01 14:56:23.250 121 12300.83 106.55 55423.47 88888.00 2007-05-01 14:56:23.375 121 12300.83 106.53 55423.45 88888.00 2007-05-01 14:56:23.500 121 12300.80 106.53 55423.45 88888.00 2007-05-01 14:56:23.625 121 12300.83 106.53 55423.47 88888.00 2007-05-01 14:56:23.750 121 12300.83 106.53 55423.45 88888.00 2007-05-01 14:56:23.875 121 12300.80 106.55 55423.45 88888.00 2007-05-01 14:56:24.000 121 12300.80 106.55 55423.40 88888.00 2007-05-01 14:56:24.125 121 12300.88 106.62 55423.43 88888.00 2007-05-01 14:56:24.250 121 12300.88 106.58 55423.43 88888.00 2007-05-01 14:56:24.375 121 12300.83 106.55 55423.40 88888.00 2007-05-01 14:56:24.500 121 12300.77 106.50 55423.40 88888.00 2007-05-01 14:56:24.625 121 12300.83 106.50 55423.38 88888.00 2007-05-01 14:56:24.750 121 12300.85 106.53 55423.38 88888.00 2007-05-01 14:56:24.875 121 12300.85 106.58 55423.40 88888.00 2007-05-01 14:56:25.000 121 12300.85 106.62 55423.43 88888.00 2007-05-01 14:56:25.125 121 12300.80 106.60 55423.43 88888.00 2007-05-01 14:56:25.250 121 12300.70 106.50 55423.45 88888.00 2007-05-01 14:56:25.375 121 12300.73 106.58 55423.45 88888.00 2007-05-01 14:56:25.500 121 12300.73 106.58 55423.43 88888.00 2007-05-01 14:56:25.625 121 12300.73 106.58 55423.45 88888.00 2007-05-01 14:56:25.750 121 12300.75 106.60 55423.43 88888.00 2007-05-01 14:56:25.875 121 12300.80 106.60 55423.43 88888.00 2007-05-01 14:56:26.000 121 12300.80 106.58 55423.40 88888.00 2007-05-01 14:56:26.125 121 12300.77 106.55 55423.40 88888.00 2007-05-01 14:56:26.250 121 12300.75 106.53 55423.45 88888.00 2007-05-01 14:56:26.375 121 12300.77 106.53 55423.47 88888.00 2007-05-01 14:56:26.500 121 12300.77 106.55 55423.47 88888.00 2007-05-01 14:56:26.625 121 12300.75 106.55 55423.45 88888.00 2007-05-01 14:56:26.750 121 12300.73 106.58 55423.43 88888.00 2007-05-01 14:56:26.875 121 12300.70 106.55 55423.45 88888.00 2007-05-01 14:56:27.000 121 12300.75 106.53 55423.43 88888.00 2007-05-01 14:56:27.125 121 12300.70 106.45 55423.43 88888.00 2007-05-01 14:56:27.250 121 12300.67 106.47 55423.43 88888.00 2007-05-01 14:56:27.375 121 12300.67 106.53 55423.45 88888.00 2007-05-01 14:56:27.500 121 12300.75 106.58 55423.45 88888.00 2007-05-01 14:56:27.625 121 12300.75 106.53 55423.45 88888.00 2007-05-01 14:56:27.750 121 12300.62 106.50 55423.43 88888.00 2007-05-01 14:56:27.875 121 12300.65 106.58 55423.45 88888.00 2007-05-01 14:56:28.000 121 12300.62 106.53 55423.43 88888.00 2007-05-01 14:56:28.125 121 12300.62 106.53 55423.43 88888.00 2007-05-01 14:56:28.250 121 12300.60 106.53 55423.45 88888.00 2007-05-01 14:56:28.375 121 12300.65 106.58 55423.47 88888.00 2007-05-01 14:56:28.500 121 12300.75 106.55 55423.45 88888.00 2007-05-01 14:56:28.625 121 12300.83 106.55 55423.43 88888.00 2007-05-01 14:56:28.750 121 12300.83 106.55 55423.45 88888.00 2007-05-01 14:56:28.875 121 12300.77 106.50 55423.45 88888.00 2007-05-01 14:56:29.000 121 12300.75 106.50 55423.43 88888.00 2007-05-01 14:56:29.125 121 12300.75 106.53 55423.45 88888.00 2007-05-01 14:56:29.250 121 12300.67 106.50 55423.45 88888.00 2007-05-01 14:56:29.375 121 12300.62 106.50 55423.43 88888.00 2007-05-01 14:56:29.500 121 12300.60 106.53 55423.43 88888.00 2007-05-01 14:56:29.625 121 12300.60 106.60 55423.47 88888.00 2007-05-01 14:56:29.750 121 12300.65 106.60 55423.50 88888.00 2007-05-01 14:56:29.875 121 12300.58 106.55 55423.38 88888.00 2007-05-01 14:56:30.000 121 12300.55 106.50 55423.40 88888.00 2007-05-01 14:56:30.125 121 12300.62 106.50 55423.40 88888.00 2007-05-01 14:56:30.250 121 12300.65 106.53 55423.43 88888.00 2007-05-01 14:56:30.375 121 12300.65 106.53 55423.43 88888.00 2007-05-01 14:56:30.500 121 12300.52 106.47 55423.43 88888.00 2007-05-01 14:56:30.625 121 12300.52 106.45 55423.45 88888.00 2007-05-01 14:56:30.750 121 12300.55 106.42 55423.47 88888.00 2007-05-01 14:56:30.875 121 12300.52 106.42 55423.45 88888.00 2007-05-01 14:56:31.000 121 12300.50 106.42 55423.43 88888.00 2007-05-01 14:56:31.125 121 12300.48 106.47 55423.43 88888.00 2007-05-01 14:56:31.250 121 12300.50 106.50 55423.45 88888.00 2007-05-01 14:56:31.375 121 12300.55 106.47 55423.47 88888.00 2007-05-01 14:56:31.500 121 12300.55 106.50 55423.47 88888.00 2007-05-01 14:56:31.625 121 12300.62 106.50 55423.47 88888.00 2007-05-01 14:56:31.750 121 12300.65 106.47 55423.45 88888.00 2007-05-01 14:56:31.875 121 12300.62 106.45 55423.43 88888.00 2007-05-01 14:56:32.000 121 12300.55 106.42 55423.40 88888.00 2007-05-01 14:56:32.125 121 12300.58 106.50 55423.45 88888.00 2007-05-01 14:56:32.250 121 12300.62 106.50 55423.45 88888.00 2007-05-01 14:56:32.375 121 12300.70 106.47 55423.43 88888.00 2007-05-01 14:56:32.500 121 12300.67 106.50 55423.47 88888.00 2007-05-01 14:56:32.625 121 12300.60 106.53 55423.47 88888.00 2007-05-01 14:56:32.750 121 12300.60 106.53 55423.47 88888.00 2007-05-01 14:56:32.875 121 12300.67 106.50 55423.50 88888.00 2007-05-01 14:56:33.000 121 12300.73 106.53 55423.47 88888.00 2007-05-01 14:56:33.125 121 12300.60 106.47 55423.45 88888.00 2007-05-01 14:56:33.250 121 12300.52 106.42 55423.43 88888.00 2007-05-01 14:56:33.375 121 12300.50 106.45 55423.45 88888.00 2007-05-01 14:56:33.500 121 12300.58 106.47 55423.47 88888.00 2007-05-01 14:56:33.625 121 12300.62 106.47 55423.45 88888.00 2007-05-01 14:56:33.750 121 12300.62 106.47 55423.50 88888.00 2007-05-01 14:56:33.875 121 12300.60 106.55 55423.50 88888.00 2007-05-01 14:56:34.000 121 12300.58 106.55 55423.45 88888.00 2007-05-01 14:56:34.125 121 12300.55 106.55 55423.45 88888.00 2007-05-01 14:56:34.250 121 12300.60 106.47 55423.45 88888.00 2007-05-01 14:56:34.375 121 12300.67 106.45 55423.47 88888.00 2007-05-01 14:56:34.500 121 12300.65 106.47 55423.47 88888.00 2007-05-01 14:56:34.625 121 12300.62 106.50 55423.45 88888.00 2007-05-01 14:56:34.750 121 12300.62 106.53 55423.43 88888.00 2007-05-01 14:56:34.875 121 12300.52 106.55 55423.45 88888.00 2007-05-01 14:56:35.000 121 12300.52 106.53 55423.45 88888.00 2007-05-01 14:56:35.125 121 12300.52 106.45 55423.47 88888.00 2007-05-01 14:56:35.250 121 12300.55 106.42 55423.45 88888.00 2007-05-01 14:56:35.375 121 12300.65 106.53 55423.47 88888.00 2007-05-01 14:56:35.500 121 12300.60 106.50 55423.45 88888.00 2007-05-01 14:56:35.625 121 12300.58 106.45 55423.45 88888.00 2007-05-01 14:56:35.750 121 12300.60 106.47 55423.45 88888.00 2007-05-01 14:56:35.875 121 12300.60 106.50 55423.45 88888.00 2007-05-01 14:56:36.000 121 12300.65 106.53 55423.45 88888.00 2007-05-01 14:56:36.125 121 12300.67 106.50 55423.50 88888.00 2007-05-01 14:56:36.250 121 12300.62 106.50 55423.53 88888.00 2007-05-01 14:56:36.375 121 12300.60 106.50 55423.47 88888.00 2007-05-01 14:56:36.500 121 12300.58 106.50 55423.43 88888.00 2007-05-01 14:56:36.625 121 12300.52 106.47 55423.40 88888.00 2007-05-01 14:56:36.750 121 12300.55 106.47 55423.45 88888.00 2007-05-01 14:56:36.875 121 12300.67 106.53 55423.45 88888.00 2007-05-01 14:56:37.000 121 12300.73 106.58 55423.43 88888.00 2007-05-01 14:56:37.125 121 12300.65 106.55 55423.43 88888.00 2007-05-01 14:56:37.250 121 12300.55 106.42 55423.45 88888.00 2007-05-01 14:56:37.375 121 12300.65 106.45 55423.43 88888.00 2007-05-01 14:56:37.500 121 12300.70 106.50 55423.43 88888.00 2007-05-01 14:56:37.625 121 12300.77 106.53 55423.45 88888.00 2007-05-01 14:56:37.750 121 12300.73 106.53 55423.43 88888.00 2007-05-01 14:56:37.875 121 12300.67 106.53 55423.45 88888.00 2007-05-01 14:56:38.000 121 12300.62 106.50 55423.43 88888.00 2007-05-01 14:56:38.125 121 12300.62 106.53 55423.40 88888.00 2007-05-01 14:56:38.250 121 12300.55 106.47 55423.43 88888.00 2007-05-01 14:56:38.375 121 12300.65 106.53 55423.45 88888.00 2007-05-01 14:56:38.500 121 12300.62 106.55 55423.45 88888.00 2007-05-01 14:56:38.625 121 12300.58 106.53 55423.45 88888.00 2007-05-01 14:56:38.750 121 12300.60 106.53 55423.47 88888.00 2007-05-01 14:56:38.875 121 12300.52 106.50 55423.47 88888.00 2007-05-01 14:56:39.000 121 12300.55 106.50 55423.45 88888.00 2007-05-01 14:56:39.125 121 12300.52 106.50 55423.45 88888.00 2007-05-01 14:56:39.250 121 12300.55 106.50 55423.50 88888.00 2007-05-01 14:56:39.375 121 12300.62 106.50 55423.47 88888.00 2007-05-01 14:56:39.500 121 12300.70 106.50 55423.45 88888.00 2007-05-01 14:56:39.625 121 12300.70 106.53 55423.47 88888.00 2007-05-01 14:56:39.750 121 12300.60 106.50 55423.45 88888.00 2007-05-01 14:56:39.875 121 12300.58 106.50 55423.45 88888.00 2007-05-01 14:56:40.000 121 12300.62 106.53 55423.45 88888.00 2007-05-01 14:56:40.125 121 12300.67 106.55 55423.45 88888.00 2007-05-01 14:56:40.250 121 12300.55 106.55 55423.47 88888.00 2007-05-01 14:56:40.375 121 12300.60 106.60 55423.50 88888.00 2007-05-01 14:56:40.500 121 12300.60 106.53 55423.47 88888.00 2007-05-01 14:56:40.625 121 12300.52 106.55 55423.43 88888.00 2007-05-01 14:56:40.750 121 12300.55 106.47 55423.40 88888.00 2007-05-01 14:56:40.875 121 12300.62 106.47 55423.40 88888.00 2007-05-01 14:56:41.000 121 12300.62 106.47 55423.40 88888.00 2007-05-01 14:56:41.125 121 12300.58 106.47 55423.45 88888.00 2007-05-01 14:56:41.250 121 12300.55 106.47 55423.45 88888.00 2007-05-01 14:56:41.375 121 12300.60 106.53 55423.43 88888.00 2007-05-01 14:56:41.500 121 12300.62 106.58 55423.43 88888.00 2007-05-01 14:56:41.625 121 12300.62 106.60 55423.47 88888.00 2007-05-01 14:56:41.750 121 12300.65 106.60 55423.50 88888.00 2007-05-01 14:56:41.875 121 12300.62 106.55 55423.45 88888.00 2007-05-01 14:56:42.000 121 12300.52 106.53 55423.40 88888.00 2007-05-01 14:56:42.125 121 12300.48 106.47 55423.43 88888.00 2007-05-01 14:56:42.250 121 12300.50 106.50 55423.45 88888.00 2007-05-01 14:56:42.375 121 12300.48 106.47 55423.45 88888.00 2007-05-01 14:56:42.500 121 12300.50 106.47 55423.43 88888.00 2007-05-01 14:56:42.625 121 12300.52 106.50 55423.40 88888.00 2007-05-01 14:56:42.750 121 12300.50 106.55 55423.43 88888.00 2007-05-01 14:56:42.875 121 12300.52 106.55 55423.40 88888.00 2007-05-01 14:56:43.000 121 12300.55 106.53 55423.43 88888.00 2007-05-01 14:56:43.125 121 12300.58 106.53 55423.40 88888.00 2007-05-01 14:56:43.250 121 12300.60 106.47 55423.40 88888.00 2007-05-01 14:56:43.375 121 12300.67 106.53 55423.40 88888.00 2007-05-01 14:56:43.500 121 12300.60 106.55 55423.43 88888.00 2007-05-01 14:56:43.625 121 12300.58 106.53 55423.43 88888.00 2007-05-01 14:56:43.750 121 12300.52 106.53 55423.43 88888.00 2007-05-01 14:56:43.875 121 12300.50 106.53 55423.43 88888.00 2007-05-01 14:56:44.000 121 12300.52 106.55 55423.45 88888.00 2007-05-01 14:56:44.125 121 12300.60 106.60 55423.47 88888.00 2007-05-01 14:56:44.250 121 12300.58 106.58 55423.50 88888.00 2007-05-01 14:56:44.375 121 12300.60 106.55 55423.50 88888.00 2007-05-01 14:56:44.500 121 12300.52 106.53 55423.47 88888.00 2007-05-01 14:56:44.625 121 12300.52 106.45 55423.40 88888.00 2007-05-01 14:56:44.750 121 12300.58 106.47 55423.38 88888.00 2007-05-01 14:56:44.875 121 12300.67 106.53 55423.40 88888.00 2007-05-01 14:56:45.000 121 12300.77 106.55 55423.43 88888.00 2007-05-01 14:56:45.125 121 12300.83 106.58 55423.47 88888.00 2007-05-01 14:56:45.250 121 12300.73 106.50 55423.45 88888.00 2007-05-01 14:56:45.375 121 12300.73 106.47 55423.40 88888.00 2007-05-01 14:56:45.500 121 12300.62 106.50 55423.40 88888.00 2007-05-01 14:56:45.625 121 12300.55 106.50 55423.40 88888.00 2007-05-01 14:56:45.750 121 12300.58 106.50 55423.40 88888.00 2007-05-01 14:56:45.875 121 12300.62 106.50 55423.43 88888.00 2007-05-01 14:56:46.000 121 12300.67 106.53 55423.47 88888.00 2007-05-01 14:56:46.125 121 12300.70 106.60 55423.45 88888.00 2007-05-01 14:56:46.250 121 12300.60 106.58 55423.45 88888.00 2007-05-01 14:56:46.375 121 12300.58 106.58 55423.45 88888.00 2007-05-01 14:56:46.500 121 12300.58 106.65 55423.47 88888.00 2007-05-01 14:56:46.625 121 12300.62 106.67 55423.47 88888.00 2007-05-01 14:56:46.750 121 12300.67 106.65 55423.45 88888.00 2007-05-01 14:56:46.875 121 12300.65 106.58 55423.45 88888.00 2007-05-01 14:56:47.000 121 12300.62 106.58 55423.45 88888.00 2007-05-01 14:56:47.125 121 12300.65 106.58 55423.45 88888.00 2007-05-01 14:56:47.250 121 12300.65 106.58 55423.47 88888.00 2007-05-01 14:56:47.375 121 12300.62 106.58 55423.45 88888.00 2007-05-01 14:56:47.500 121 12300.52 106.53 55423.38 88888.00 2007-05-01 14:56:47.625 121 12300.52 106.55 55423.43 88888.00 2007-05-01 14:56:47.750 121 12300.60 106.62 55423.45 88888.00 2007-05-01 14:56:47.875 121 12300.70 106.65 55423.45 88888.00 2007-05-01 14:56:48.000 121 12300.65 106.60 55423.38 88888.00 2007-05-01 14:56:48.125 121 12300.62 106.55 55423.43 88888.00 2007-05-01 14:56:48.250 121 12300.60 106.60 55423.45 88888.00 2007-05-01 14:56:48.375 121 12300.60 106.62 55423.50 88888.00 2007-05-01 14:56:48.500 121 12300.65 106.60 55423.47 88888.00 2007-05-01 14:56:48.625 121 12300.67 106.55 55423.43 88888.00 2007-05-01 14:56:48.750 121 12300.67 106.58 55423.40 88888.00 2007-05-01 14:56:48.875 121 12300.62 106.65 55423.43 88888.00 2007-05-01 14:56:49.000 121 12300.65 106.65 55423.47 88888.00 2007-05-01 14:56:49.125 121 12300.62 106.58 55423.45 88888.00 2007-05-01 14:56:49.250 121 12300.55 106.55 55423.43 88888.00 2007-05-01 14:56:49.375 121 12300.58 106.58 55423.40 88888.00 2007-05-01 14:56:49.500 121 12300.60 106.62 55423.45 88888.00 2007-05-01 14:56:49.625 121 12300.60 106.67 55423.43 88888.00 2007-05-01 14:56:49.750 121 12300.50 106.65 55423.45 88888.00 2007-05-01 14:56:49.875 121 12300.52 106.65 55423.45 88888.00 2007-05-01 14:56:50.000 121 12300.60 106.60 55423.47 88888.00 2007-05-01 14:56:50.125 121 12300.65 106.60 55423.47 88888.00 2007-05-01 14:56:50.250 121 12300.65 106.62 55423.50 88888.00 2007-05-01 14:56:50.375 121 12300.65 106.60 55423.45 88888.00 2007-05-01 14:56:50.500 121 12300.62 106.62 55423.45 88888.00 2007-05-01 14:56:50.625 121 12300.60 106.60 55423.50 88888.00 2007-05-01 14:56:50.750 121 12300.55 106.55 55423.50 88888.00 2007-05-01 14:56:50.875 121 12300.55 106.58 55423.45 88888.00 2007-05-01 14:56:51.000 121 12300.52 106.60 55423.45 88888.00 2007-05-01 14:56:51.125 121 12300.55 106.62 55423.45 88888.00 2007-05-01 14:56:51.250 121 12300.58 106.65 55423.47 88888.00 2007-05-01 14:56:51.375 121 12300.52 106.62 55423.45 88888.00 2007-05-01 14:56:51.500 121 12300.45 106.65 55423.47 88888.00 2007-05-01 14:56:51.625 121 12300.45 106.70 55423.50 88888.00 2007-05-01 14:56:51.750 121 12300.45 106.72 55423.47 88888.00 2007-05-01 14:56:51.875 121 12300.48 106.70 55423.47 88888.00 2007-05-01 14:56:52.000 121 12300.42 106.65 55423.47 88888.00 2007-05-01 14:56:52.125 121 12300.48 106.67 55423.47 88888.00 2007-05-01 14:56:52.250 121 12300.50 106.60 55423.47 88888.00 2007-05-01 14:56:52.375 121 12300.58 106.67 55423.47 88888.00 2007-05-01 14:56:52.500 121 12300.55 106.67 55423.45 88888.00 2007-05-01 14:56:52.625 121 12300.58 106.67 55423.50 88888.00 2007-05-01 14:56:52.750 121 12300.58 106.67 55423.45 88888.00 2007-05-01 14:56:52.875 121 12300.52 106.67 55423.45 88888.00 2007-05-01 14:56:53.000 121 12300.58 106.70 55423.43 88888.00 2007-05-01 14:56:53.125 121 12300.50 106.67 55423.43 88888.00 2007-05-01 14:56:53.250 121 12300.45 106.65 55423.45 88888.00 2007-05-01 14:56:53.375 121 12300.50 106.75 55423.47 88888.00 2007-05-01 14:56:53.500 121 12300.48 106.67 55423.45 88888.00 2007-05-01 14:56:53.625 121 12300.45 106.65 55423.43 88888.00 2007-05-01 14:56:53.750 121 12300.50 106.67 55423.47 88888.00 2007-05-01 14:56:53.875 121 12300.50 106.70 55423.50 88888.00 2007-05-01 14:56:54.000 121 12300.55 106.67 55423.45 88888.00 2007-05-01 14:56:54.125 121 12300.50 106.65 55423.47 88888.00 2007-05-01 14:56:54.250 121 12300.45 106.72 55423.47 88888.00 2007-05-01 14:56:54.375 121 12300.40 106.75 55423.50 88888.00 2007-05-01 14:56:54.500 121 12300.35 106.72 55423.45 88888.00 2007-05-01 14:56:54.625 121 12300.40 106.70 55423.45 88888.00 2007-05-01 14:56:54.750 121 12300.45 106.72 55423.45 88888.00 2007-05-01 14:56:54.875 121 12300.45 106.65 55423.45 88888.00 2007-05-01 14:56:55.000 121 12300.45 106.62 55423.43 88888.00 2007-05-01 14:56:55.125 121 12300.40 106.65 55423.45 88888.00 2007-05-01 14:56:55.250 121 12300.40 106.70 55423.50 88888.00 2007-05-01 14:56:55.375 121 12300.50 106.75 55423.50 88888.00 2007-05-01 14:56:55.500 121 12300.48 106.78 55423.53 88888.00 2007-05-01 14:56:55.625 121 12300.40 106.75 55423.47 88888.00 2007-05-01 14:56:55.750 121 12300.35 106.75 55423.45 88888.00 2007-05-01 14:56:55.875 121 12300.27 106.70 55423.43 88888.00 2007-05-01 14:56:56.000 121 12300.30 106.65 55423.43 88888.00 2007-05-01 14:56:56.125 121 12300.38 106.67 55423.50 88888.00 2007-05-01 14:56:56.250 121 12300.40 106.72 55423.50 88888.00 2007-05-01 14:56:56.375 121 12300.40 106.75 55423.47 88888.00 2007-05-01 14:56:56.500 121 12300.38 106.75 55423.45 88888.00 2007-05-01 14:56:56.625 121 12300.38 106.78 55423.50 88888.00 2007-05-01 14:56:56.750 121 12300.35 106.78 55423.47 88888.00 2007-05-01 14:56:56.875 121 12300.33 106.72 55423.45 88888.00 2007-05-01 14:56:57.000 121 12300.35 106.72 55423.45 88888.00 2007-05-01 14:56:57.125 121 12300.42 106.80 55423.50 88888.00 2007-05-01 14:56:57.250 121 12300.48 106.78 55423.53 88888.00 2007-05-01 14:56:57.375 121 12300.38 106.72 55423.50 88888.00 2007-05-01 14:56:57.500 121 12300.38 106.80 55423.50 88888.00 2007-05-01 14:56:57.625 121 12300.33 106.72 55423.47 88888.00 2007-05-01 14:56:57.750 121 12300.27 106.70 55423.45 88888.00 2007-05-01 14:56:57.875 121 12300.27 106.72 55423.45 88888.00 2007-05-01 14:56:58.000 121 12300.38 106.75 55423.45 88888.00 2007-05-01 14:56:58.125 121 12300.38 106.72 55423.45 88888.00 2007-05-01 14:56:58.250 121 12300.30 106.70 55423.45 88888.00 2007-05-01 14:56:58.375 121 12300.30 106.75 55423.47 88888.00 2007-05-01 14:56:58.500 121 12300.40 106.75 55423.47 88888.00 2007-05-01 14:56:58.625 121 12300.35 106.65 55423.45 88888.00 2007-05-01 14:56:58.750 121 12300.27 106.62 55423.47 88888.00 2007-05-01 14:56:58.875 121 12300.38 106.75 55423.50 88888.00 2007-05-01 14:56:59.000 121 12300.45 106.78 55423.50 88888.00 2007-05-01 14:56:59.125 121 12300.45 106.75 55423.50 88888.00 2007-05-01 14:56:59.250 121 12300.38 106.78 55423.47 88888.00 2007-05-01 14:56:59.375 121 12300.42 106.75 55423.50 88888.00 2007-05-01 14:56:59.500 121 12300.35 106.75 55423.47 88888.00 2007-05-01 14:56:59.625 121 12300.33 106.72 55423.47 88888.00 2007-05-01 14:56:59.750 121 12300.38 106.72 55423.45 88888.00 2007-05-01 14:56:59.875 121 12300.42 106.78 55423.47 88888.00 2007-05-01 14:57:00.000 121 12300.35 106.72 55423.45 88888.00 2007-05-01 14:57:00.125 121 12300.33 106.75 55423.45 88888.00 2007-05-01 14:57:00.250 121 12300.38 106.72 55423.45 88888.00 2007-05-01 14:57:00.375 121 12300.38 106.75 55423.47 88888.00 2007-05-01 14:57:00.500 121 12300.35 106.75 55423.47 88888.00 2007-05-01 14:57:00.625 121 12300.35 106.80 55423.53 88888.00 2007-05-01 14:57:00.750 121 12300.35 106.75 55423.47 88888.00 2007-05-01 14:57:00.875 121 12300.38 106.72 55423.47 88888.00 2007-05-01 14:57:01.000 121 12300.40 106.75 55423.45 88888.00 2007-05-01 14:57:01.125 121 12300.38 106.78 55423.43 88888.00 2007-05-01 14:57:01.250 121 12300.33 106.72 55423.45 88888.00 2007-05-01 14:57:01.375 121 12300.33 106.75 55423.43 88888.00 2007-05-01 14:57:01.500 121 12300.35 106.78 55423.50 88888.00 2007-05-01 14:57:01.625 121 12300.38 106.80 55423.47 88888.00 2007-05-01 14:57:01.750 121 12300.38 106.80 55423.45 88888.00 2007-05-01 14:57:01.875 121 12300.30 106.80 55423.47 88888.00 2007-05-01 14:57:02.000 121 12300.25 106.80 55423.47 88888.00 2007-05-01 14:57:02.125 121 12300.25 106.72 55423.45 88888.00 2007-05-01 14:57:02.250 121 12300.27 106.72 55423.45 88888.00 2007-05-01 14:57:02.375 121 12300.27 106.72 55423.45 88888.00 2007-05-01 14:57:02.500 121 12300.27 106.78 55423.47 88888.00 2007-05-01 14:57:02.625 121 12300.30 106.83 55423.47 88888.00 2007-05-01 14:57:02.750 121 12300.27 106.83 55423.47 88888.00 2007-05-01 14:57:02.875 121 12300.23 106.80 55423.47 88888.00 2007-05-01 14:57:03.000 121 12300.20 106.78 55423.47 88888.00 2007-05-01 14:57:03.125 121 12300.20 106.78 55423.47 88888.00 2007-05-01 14:57:03.250 121 12300.20 106.80 55423.45 88888.00 2007-05-01 14:57:03.375 121 12300.23 106.80 55423.45 88888.00 2007-05-01 14:57:03.500 121 12300.27 106.78 55423.47 88888.00 2007-05-01 14:57:03.625 121 12300.30 106.80 55423.45 88888.00 2007-05-01 14:57:03.750 121 12300.33 106.80 55423.50 88888.00 2007-05-01 14:57:03.875 121 12300.27 106.83 55423.50 88888.00 2007-05-01 14:57:04.000 121 12300.23 106.85 55423.50 88888.00 2007-05-01 14:57:04.125 121 12300.23 106.88 55423.50 88888.00 2007-05-01 14:57:04.250 121 12300.20 106.80 55423.45 88888.00 2007-05-01 14:57:04.375 121 12300.17 106.75 55423.45 88888.00 2007-05-01 14:57:04.500 121 12300.23 106.75 55423.45 88888.00 2007-05-01 14:57:04.625 121 12300.25 106.80 55423.47 88888.00 2007-05-01 14:57:04.750 121 12300.25 106.85 55423.50 88888.00 2007-05-01 14:57:04.875 121 12300.12 106.88 55423.53 88888.00 2007-05-01 14:57:05.000 121 12300.10 106.88 55423.53 88888.00 2007-05-01 14:57:05.125 121 12300.10 106.90 55423.55 88888.00 2007-05-01 14:57:05.250 121 12300.23 106.90 55423.53 88888.00 2007-05-01 14:57:05.375 121 12300.25 106.88 55423.50 88888.00 2007-05-01 14:57:05.500 121 12300.23 106.90 55423.50 88888.00 2007-05-01 14:57:05.625 121 12300.12 106.80 55423.53 88888.00 2007-05-01 14:57:05.750 121 12300.12 106.80 55423.55 88888.00 2007-05-01 14:57:05.875 121 12300.15 106.85 55423.57 88888.00 2007-05-01 14:57:06.000 121 12300.15 106.83 55423.53 88888.00 2007-05-01 14:57:06.125 121 12300.12 106.85 55423.47 88888.00 2007-05-01 14:57:06.250 121 12300.12 106.90 55423.50 88888.00 2007-05-01 14:57:06.375 121 12300.17 106.90 55423.53 88888.00 2007-05-01 14:57:06.500 121 12300.17 106.90 55423.50 88888.00 2007-05-01 14:57:06.625 121 12300.12 106.90 55423.47 88888.00 2007-05-01 14:57:06.750 121 12300.12 106.90 55423.50 88888.00 2007-05-01 14:57:06.875 121 12300.08 106.85 55423.50 88888.00 2007-05-01 14:57:07.000 121 12300.10 106.85 55423.47 88888.00 2007-05-01 14:57:07.125 121 12300.15 106.90 55423.47 88888.00 2007-05-01 14:57:07.250 121 12300.17 106.90 55423.55 88888.00 2007-05-01 14:57:07.375 121 12300.23 106.92 55423.53 88888.00 2007-05-01 14:57:07.500 121 12300.17 107.00 55423.53 88888.00 2007-05-01 14:57:07.625 121 12300.20 106.97 55423.53 88888.00 2007-05-01 14:57:07.750 121 12300.17 106.97 55423.55 88888.00 2007-05-01 14:57:07.875 121 12300.12 106.95 55423.50 88888.00 2007-05-01 14:57:08.000 121 12300.05 106.90 55423.47 88888.00 2007-05-01 14:57:08.125 121 12300.02 106.88 55423.45 88888.00 2007-05-01 14:57:08.250 121 12300.12 106.97 55423.53 88888.00 2007-05-01 14:57:08.375 121 12300.10 106.97 55423.50 88888.00 2007-05-01 14:57:08.500 121 12300.02 106.97 55423.50 88888.00 2007-05-01 14:57:08.625 121 12300.05 107.00 55423.53 88888.00 2007-05-01 14:57:08.750 121 12300.05 107.00 55423.53 88888.00 2007-05-01 14:57:08.875 121 12300.02 106.92 55423.50 88888.00 2007-05-01 14:57:09.000 121 12300.02 106.90 55423.47 88888.00 2007-05-01 14:57:09.125 121 12300.02 106.90 55423.53 88888.00 2007-05-01 14:57:09.250 121 12300.08 106.97 55423.55 88888.00 2007-05-01 14:57:09.375 121 12300.08 106.97 55423.53 88888.00 2007-05-01 14:57:09.500 121 12300.05 106.95 55423.55 88888.00 2007-05-01 14:57:09.625 121 12300.00 106.95 55423.55 88888.00 2007-05-01 14:57:09.750 121 12300.02 106.97 55423.55 88888.00 2007-05-01 14:57:09.875 121 12300.02 106.97 55423.55 88888.00 2007-05-01 14:57:10.000 121 12300.02 106.92 55423.53 88888.00 2007-05-01 14:57:10.125 121 12300.05 106.95 55423.57 88888.00 2007-05-01 14:57:10.250 121 12300.05 106.92 55423.53 88888.00 2007-05-01 14:57:10.375 121 12300.08 107.00 55423.55 88888.00 2007-05-01 14:57:10.500 121 12300.08 107.05 55423.57 88888.00 2007-05-01 14:57:10.625 121 12300.00 107.03 55423.55 88888.00 2007-05-01 14:57:10.750 121 12300.00 107.03 55423.55 88888.00 2007-05-01 14:57:10.875 121 12300.00 107.03 55423.55 88888.00 2007-05-01 14:57:11.000 121 12300.02 107.00 55423.53 88888.00 2007-05-01 14:57:11.125 121 12300.02 107.03 55423.57 88888.00 2007-05-01 14:57:11.250 121 12299.95 107.00 55423.55 88888.00 2007-05-01 14:57:11.375 121 12299.98 107.03 55423.55 88888.00 2007-05-01 14:57:11.500 121 12299.98 107.00 55423.53 88888.00 2007-05-01 14:57:11.625 121 12300.00 106.97 55423.55 88888.00 2007-05-01 14:57:11.750 121 12300.00 106.95 55423.57 88888.00 2007-05-01 14:57:11.875 121 12300.00 107.00 55423.53 88888.00 2007-05-01 14:57:12.000 121 12300.00 107.08 55423.57 88888.00 2007-05-01 14:57:12.125 121 12300.05 107.10 55423.60 88888.00 2007-05-01 14:57:12.250 121 12299.95 107.05 55423.57 88888.00 2007-05-01 14:57:12.375 121 12299.88 107.03 55423.53 88888.00 2007-05-01 14:57:12.500 121 12299.85 107.03 55423.50 88888.00 2007-05-01 14:57:12.625 121 12299.88 107.03 55423.53 88888.00 2007-05-01 14:57:12.750 121 12299.90 107.03 55423.53 88888.00 2007-05-01 14:57:12.875 121 12299.95 107.08 55423.57 88888.00 2007-05-01 14:57:13.000 121 12300.02 107.08 55423.57 88888.00 2007-05-01 14:57:13.125 121 12300.00 107.08 55423.62 88888.00 2007-05-01 14:57:13.250 121 12299.92 106.97 55423.55 88888.00 2007-05-01 14:57:13.375 121 12299.92 107.03 55423.55 88888.00 2007-05-01 14:57:13.500 121 12299.92 107.05 55423.57 88888.00 2007-05-01 14:57:13.625 121 12299.90 107.08 55423.57 88888.00 2007-05-01 14:57:13.750 121 12299.92 107.08 55423.57 88888.00 2007-05-01 14:57:13.875 121 12299.90 107.03 55423.55 88888.00 2007-05-01 14:57:14.000 121 12299.90 107.05 55423.53 88888.00 2007-05-01 14:57:14.125 121 12299.88 107.03 55423.53 88888.00 2007-05-01 14:57:14.250 121 12299.85 107.00 55423.53 88888.00 2007-05-01 14:57:14.375 121 12299.90 107.08 55423.55 88888.00 2007-05-01 14:57:14.500 121 12299.95 107.10 55423.57 88888.00 2007-05-01 14:57:14.625 121 12300.00 107.12 55423.57 88888.00 2007-05-01 14:57:14.750 121 12299.98 107.12 55423.57 88888.00 2007-05-01 14:57:14.875 121 12299.98 107.10 55423.55 88888.00 2007-05-01 14:57:15.000 121 12299.98 107.08 55423.55 88888.00 2007-05-01 14:57:15.125 121 12300.00 107.10 55423.53 88888.00 2007-05-01 14:57:15.250 121 12299.95 107.05 55423.50 88888.00 2007-05-01 14:57:15.375 121 12299.95 107.05 55423.53 88888.00 2007-05-01 14:57:15.500 121 12299.92 107.10 55423.55 88888.00 2007-05-01 14:57:15.625 121 12299.92 107.08 55423.55 88888.00 2007-05-01 14:57:15.750 121 12299.95 107.08 55423.55 88888.00 2007-05-01 14:57:15.875 121 12300.00 107.05 55423.55 88888.00 2007-05-01 14:57:16.000 121 12299.95 107.05 55423.53 88888.00 2007-05-01 14:57:16.125 121 12299.92 107.03 55423.53 88888.00 2007-05-01 14:57:16.250 121 12299.92 107.03 55423.55 88888.00 2007-05-01 14:57:16.375 121 12299.90 107.00 55423.53 88888.00 2007-05-01 14:57:16.500 121 12299.90 107.00 55423.57 88888.00 2007-05-01 14:57:16.625 121 12299.95 107.10 55423.55 88888.00 2007-05-01 14:57:16.750 121 12299.92 107.12 55423.57 88888.00 2007-05-01 14:57:16.875 121 12299.90 107.12 55423.57 88888.00 2007-05-01 14:57:17.000 121 12299.90 107.12 55423.57 88888.00 2007-05-01 14:57:17.125 121 12299.95 107.12 55423.62 88888.00 2007-05-01 14:57:17.250 121 12299.88 107.08 55423.60 88888.00 2007-05-01 14:57:17.375 121 12299.83 107.08 55423.55 88888.00 2007-05-01 14:57:17.500 121 12299.80 107.12 55423.57 88888.00 2007-05-01 14:57:17.625 121 12299.90 107.12 55423.55 88888.00 2007-05-01 14:57:17.750 121 12299.88 107.12 55423.55 88888.00 2007-05-01 14:57:17.875 121 12299.80 107.08 55423.55 88888.00 2007-05-01 14:57:18.000 121 12299.77 107.12 55423.57 88888.00 2007-05-01 14:57:18.125 121 12299.80 107.15 55423.55 88888.00 2007-05-01 14:57:18.250 121 12299.85 107.17 55423.57 88888.00 2007-05-01 14:57:18.375 121 12299.80 107.15 55423.57 88888.00 2007-05-01 14:57:18.500 121 12299.80 107.12 55423.55 88888.00 2007-05-01 14:57:18.625 121 12299.85 107.17 55423.55 88888.00 2007-05-01 14:57:18.750 121 12299.85 107.17 55423.60 88888.00 2007-05-01 14:57:18.875 121 12299.80 107.15 55423.57 88888.00 2007-05-01 14:57:19.000 121 12299.83 107.10 55423.55 88888.00 2007-05-01 14:57:19.125 121 12299.85 107.15 55423.53 88888.00 2007-05-01 14:57:19.250 121 12299.77 107.10 55423.55 88888.00 2007-05-01 14:57:19.375 121 12299.77 107.12 55423.53 88888.00 2007-05-01 14:57:19.500 121 12299.83 107.20 55423.55 88888.00 2007-05-01 14:57:19.625 121 12299.90 107.22 55423.55 88888.00 2007-05-01 14:57:19.750 121 12299.90 107.15 55423.55 88888.00 2007-05-01 14:57:19.875 121 12299.98 107.17 55423.57 88888.00 2007-05-01 14:57:20.000 121 12299.95 107.17 55423.55 88888.00 2007-05-01 14:57:20.125 121 12299.98 107.22 55423.57 88888.00 2007-05-01 14:57:20.250 121 12299.92 107.12 55423.57 88888.00 2007-05-01 14:57:20.375 121 12299.95 107.15 55423.57 88888.00 2007-05-01 14:57:20.500 121 12299.90 107.12 55423.55 88888.00 2007-05-01 14:57:20.625 121 12299.88 107.12 55423.55 88888.00 2007-05-01 14:57:20.750 121 12299.80 107.15 55423.55 88888.00 2007-05-01 14:57:20.875 121 12299.77 107.17 55423.57 88888.00 2007-05-01 14:57:21.000 121 12299.83 107.15 55423.55 88888.00 2007-05-01 14:57:21.125 121 12299.85 107.15 55423.57 88888.00 2007-05-01 14:57:21.250 121 12299.88 107.15 55423.60 88888.00 2007-05-01 14:57:21.375 121 12299.92 107.17 55423.62 88888.00 2007-05-01 14:57:21.500 121 12299.92 107.20 55423.60 88888.00 2007-05-01 14:57:21.625 121 12299.90 107.20 55423.57 88888.00 2007-05-01 14:57:21.750 121 12299.88 107.15 55423.55 88888.00 2007-05-01 14:57:21.875 121 12299.90 107.15 55423.53 88888.00 2007-05-01 14:57:22.000 121 12299.85 107.15 55423.55 88888.00 2007-05-01 14:57:22.125 121 12299.83 107.15 55423.55 88888.00 2007-05-01 14:57:22.250 121 12299.85 107.15 55423.60 88888.00 2007-05-01 14:57:22.375 121 12299.88 107.17 55423.57 88888.00 2007-05-01 14:57:22.500 121 12299.80 107.20 55423.57 88888.00 2007-05-01 14:57:22.625 121 12299.75 107.17 55423.57 88888.00 2007-05-01 14:57:22.750 121 12299.80 107.22 55423.62 88888.00 2007-05-01 14:57:22.875 121 12299.77 107.25 55423.65 88888.00 2007-05-01 14:57:23.000 121 12299.70 107.20 55423.60 88888.00 2007-05-01 14:57:23.125 121 12299.73 107.15 55423.57 88888.00 2007-05-01 14:57:23.250 121 12299.80 107.17 55423.62 88888.00 2007-05-01 14:57:23.375 121 12299.83 107.17 55423.57 88888.00 2007-05-01 14:57:23.500 121 12299.83 107.22 55423.62 88888.00 2007-05-01 14:57:23.625 121 12299.90 107.30 55423.65 88888.00 2007-05-01 14:57:23.750 121 12299.98 107.30 55423.65 88888.00 2007-05-01 14:57:23.875 121 12299.90 107.25 55423.62 88888.00 2007-05-01 14:57:24.000 121 12299.85 107.22 55423.60 88888.00 2007-05-01 14:57:24.125 121 12299.85 107.22 55423.60 88888.00 2007-05-01 14:57:24.250 121 12299.85 107.25 55423.62 88888.00 2007-05-01 14:57:24.375 121 12299.80 107.22 55423.62 88888.00 2007-05-01 14:57:24.500 121 12299.75 107.15 55423.57 88888.00 2007-05-01 14:57:24.625 121 12299.85 107.22 55423.60 88888.00 2007-05-01 14:57:24.750 121 12299.92 107.25 55423.60 88888.00 2007-05-01 14:57:24.875 121 12299.92 107.25 55423.60 88888.00 2007-05-01 14:57:25.000 121 12299.92 107.22 55423.55 88888.00 2007-05-01 14:57:25.125 121 12299.92 107.20 55423.57 88888.00 2007-05-01 14:57:25.250 121 12299.92 107.22 55423.57 88888.00 2007-05-01 14:57:25.375 121 12299.95 107.22 55423.57 88888.00 2007-05-01 14:57:25.500 121 12299.90 107.22 55423.55 88888.00 2007-05-01 14:57:25.625 121 12299.77 107.20 55423.55 88888.00 2007-05-01 14:57:25.750 121 12299.77 107.17 55423.57 88888.00 2007-05-01 14:57:25.875 121 12299.90 107.20 55423.60 88888.00 2007-05-01 14:57:26.000 121 12299.92 107.17 55423.60 88888.00 2007-05-01 14:57:26.125 121 12299.92 107.17 55423.57 88888.00 2007-05-01 14:57:26.250 121 12299.83 107.17 55423.57 88888.00 2007-05-01 14:57:26.375 121 12299.77 107.20 55423.57 88888.00 2007-05-01 14:57:26.500 121 12299.85 107.20 55423.60 88888.00 2007-05-01 14:57:26.625 121 12299.88 107.20 55423.62 88888.00 2007-05-01 14:57:26.750 121 12299.85 107.20 55423.60 88888.00 2007-05-01 14:57:26.875 121 12299.88 107.22 55423.60 88888.00 2007-05-01 14:57:27.000 121 12299.85 107.20 55423.57 88888.00 2007-05-01 14:57:27.125 121 12299.92 107.20 55423.53 88888.00 2007-05-01 14:57:27.250 121 12299.90 107.25 55423.57 88888.00 2007-05-01 14:57:27.375 121 12299.90 107.22 55423.57 88888.00 2007-05-01 14:57:27.500 121 12299.92 107.20 55423.55 88888.00 2007-05-01 14:57:27.625 121 12299.92 107.20 55423.57 88888.00 2007-05-01 14:57:27.750 121 12299.95 107.25 55423.60 88888.00 2007-05-01 14:57:27.875 121 12299.98 107.30 55423.62 88888.00 2007-05-01 14:57:28.000 121 12299.92 107.20 55423.55 88888.00 2007-05-01 14:57:28.125 121 12299.83 107.17 55423.55 88888.00 2007-05-01 14:57:28.250 121 12299.80 107.25 55423.57 88888.00 2007-05-01 14:57:28.375 121 12299.80 107.30 55423.57 88888.00 2007-05-01 14:57:28.500 121 12299.75 107.28 55423.57 88888.00 2007-05-01 14:57:28.625 121 12299.77 107.22 55423.55 88888.00 2007-05-01 14:57:28.750 121 12299.80 107.25 55423.57 88888.00 2007-05-01 14:57:28.875 121 12299.83 107.20 55423.62 88888.00 2007-05-01 14:57:29.000 121 12299.83 107.20 55423.57 88888.00 2007-05-01 14:57:29.125 121 12299.80 107.17 55423.55 88888.00 2007-05-01 14:57:29.250 121 12299.80 107.17 55423.60 88888.00 2007-05-01 14:57:29.375 121 12299.83 107.25 55423.60 88888.00 2007-05-01 14:57:29.500 121 12299.83 107.25 55423.57 88888.00 2007-05-01 14:57:29.625 121 12299.80 107.20 55423.55 88888.00 2007-05-01 14:57:29.750 121 12299.77 107.22 55423.57 88888.00 2007-05-01 14:57:29.875 121 12299.80 107.25 55423.57 88888.00 2007-05-01 14:57:30.000 121 12299.90 107.28 55423.57 88888.00 2007-05-01 14:57:30.125 121 12299.83 107.25 55423.60 88888.00 2007-05-01 14:57:30.250 121 12299.75 107.25 55423.60 88888.00 2007-05-01 14:57:30.375 121 12299.77 107.17 55423.57 88888.00 2007-05-01 14:57:30.500 121 12299.80 107.15 55423.55 88888.00 2007-05-01 14:57:30.625 121 12299.80 107.20 55423.57 88888.00 2007-05-01 14:57:30.750 121 12299.83 107.25 55423.60 88888.00 2007-05-01 14:57:30.875 121 12299.83 107.22 55423.60 88888.00 2007-05-01 14:57:31.000 121 12299.85 107.25 55423.57 88888.00 2007-05-01 14:57:31.125 121 12299.80 107.25 55423.57 88888.00 2007-05-01 14:57:31.250 121 12299.77 107.22 55423.60 88888.00 2007-05-01 14:57:31.375 121 12299.88 107.22 55423.57 88888.00 2007-05-01 14:57:31.500 121 12299.85 107.15 55423.57 88888.00 2007-05-01 14:57:31.625 121 12299.88 107.20 55423.55 88888.00 2007-05-01 14:57:31.750 121 12299.95 107.20 55423.55 88888.00 2007-05-01 14:57:31.875 121 12300.02 107.25 55423.55 88888.00 2007-05-01 14:57:32.000 121 12300.02 107.25 55423.55 88888.00 2007-05-01 14:57:32.125 121 12299.98 107.25 55423.57 88888.00 2007-05-01 14:57:32.250 121 12299.90 107.20 55423.60 88888.00 2007-05-01 14:57:32.375 121 12299.88 107.20 55423.55 88888.00 2007-05-01 14:57:32.500 121 12299.92 107.25 55423.55 88888.00 2007-05-01 14:57:32.625 121 12299.98 107.22 55423.53 88888.00 2007-05-01 14:57:32.750 121 12299.92 107.20 55423.53 88888.00 2007-05-01 14:57:32.875 121 12299.90 107.22 55423.57 88888.00 2007-05-01 14:57:33.000 121 12299.90 107.22 55423.55 88888.00 2007-05-01 14:57:33.125 121 12299.92 107.25 55423.57 88888.00 2007-05-01 14:57:33.250 121 12299.80 107.22 55423.57 88888.00 2007-05-01 14:57:33.375 121 12299.88 107.25 55423.55 88888.00 2007-05-01 14:57:33.500 121 12299.88 107.25 55423.53 88888.00 2007-05-01 14:57:33.625 121 12299.88 107.22 55423.53 88888.00 2007-05-01 14:57:33.750 121 12299.83 107.22 55423.60 88888.00 2007-05-01 14:57:33.875 121 12299.85 107.20 55423.60 88888.00 2007-05-01 14:57:34.000 121 12299.88 107.20 55423.55 88888.00 2007-05-01 14:57:34.125 121 12299.77 107.17 55423.55 88888.00 2007-05-01 14:57:34.250 121 12299.73 107.20 55423.60 88888.00 2007-05-01 14:57:34.375 121 12299.80 107.28 55423.55 88888.00 2007-05-01 14:57:34.500 121 12299.80 107.22 55423.55 88888.00 2007-05-01 14:57:34.625 121 12299.83 107.25 55423.57 88888.00 2007-05-01 14:57:34.750 121 12299.90 107.33 55423.60 88888.00 2007-05-01 14:57:34.875 121 12299.88 107.25 55423.60 88888.00 2007-05-01 14:57:35.000 121 12299.90 107.17 55423.53 88888.00 2007-05-01 14:57:35.125 121 12299.88 107.20 55423.55 88888.00 2007-05-01 14:57:35.250 121 12299.85 107.20 55423.55 88888.00 2007-05-01 14:57:35.375 121 12299.88 107.22 55423.55 88888.00 2007-05-01 14:57:35.500 121 12299.88 107.20 55423.53 88888.00 2007-05-01 14:57:35.625 121 12299.85 107.17 55423.50 88888.00 2007-05-01 14:57:35.750 121 12299.83 107.20 55423.47 88888.00 2007-05-01 14:57:35.875 121 12299.80 107.20 55423.53 88888.00 2007-05-01 14:57:36.000 121 12299.85 107.20 55423.50 88888.00 2007-05-01 14:57:36.125 121 12299.90 107.25 55423.53 88888.00 2007-05-01 14:57:36.250 121 12299.88 107.22 55423.53 88888.00 2007-05-01 14:57:36.375 121 12299.88 107.20 55423.55 88888.00 2007-05-01 14:57:36.500 121 12299.92 107.20 55423.57 88888.00 2007-05-01 14:57:36.625 121 12299.92 107.22 55423.57 88888.00 2007-05-01 14:57:36.750 121 12299.95 107.25 55423.55 88888.00 2007-05-01 14:57:36.875 121 12299.98 107.25 55423.53 88888.00 2007-05-01 14:57:37.000 121 12300.02 107.30 55423.55 88888.00 2007-05-01 14:57:37.125 121 12300.08 107.33 55423.57 88888.00 2007-05-01 14:57:37.250 121 12300.08 107.28 55423.57 88888.00 2007-05-01 14:57:37.375 121 12300.02 107.25 55423.60 88888.00 2007-05-01 14:57:37.500 121 12300.00 107.25 55423.60 88888.00 2007-05-01 14:57:37.625 121 12300.02 107.22 55423.57 88888.00 2007-05-01 14:57:37.750 121 12300.00 107.20 55423.57 88888.00 2007-05-01 14:57:37.875 121 12300.05 107.30 55423.60 88888.00 2007-05-01 14:57:38.000 121 12300.05 107.33 55423.60 88888.00 2007-05-01 14:57:38.125 121 12299.98 107.30 55423.57 88888.00 2007-05-01 14:57:38.250 121 12299.88 107.22 55423.55 88888.00 2007-05-01 14:57:38.375 121 12299.88 107.28 55423.53 88888.00 2007-05-01 14:57:38.500 121 12299.92 107.30 55423.57 88888.00 2007-05-01 14:57:38.625 121 12299.98 107.33 55423.60 88888.00 2007-05-01 14:57:38.750 121 12299.95 107.28 55423.57 88888.00 2007-05-01 14:57:38.875 121 12299.92 107.22 55423.57 88888.00 2007-05-01 14:57:39.000 121 12300.02 107.25 55423.55 88888.00 2007-05-01 14:57:39.125 121 12300.08 107.33 55423.55 88888.00 2007-05-01 14:57:39.250 121 12300.00 107.33 55423.60 88888.00 2007-05-01 14:57:39.375 121 12299.98 107.28 55423.57 88888.00 2007-05-01 14:57:39.500 121 12299.92 107.25 55423.57 88888.00 2007-05-01 14:57:39.625 121 12299.95 107.28 55423.55 88888.00 2007-05-01 14:57:39.750 121 12299.98 107.30 55423.57 88888.00 2007-05-01 14:57:39.875 121 12300.02 107.33 55423.57 88888.00 2007-05-01 14:57:40.000 121 12300.00 107.25 55423.57 88888.00 2007-05-01 14:57:40.125 121 12299.98 107.28 55423.53 88888.00 2007-05-01 14:57:40.250 121 12300.00 107.30 55423.57 88888.00 2007-05-01 14:57:40.375 121 12300.00 107.33 55423.57 88888.00 2007-05-01 14:57:40.500 121 12300.00 107.33 55423.57 88888.00 2007-05-01 14:57:40.625 121 12300.02 107.28 55423.57 88888.00 2007-05-01 14:57:40.750 121 12299.98 107.28 55423.57 88888.00 2007-05-01 14:57:40.875 121 12299.98 107.30 55423.53 88888.00 2007-05-01 14:57:41.000 121 12299.95 107.22 55423.55 88888.00 2007-05-01 14:57:41.125 121 12299.95 107.20 55423.53 88888.00 2007-05-01 14:57:41.250 121 12299.92 107.22 55423.57 88888.00 2007-05-01 14:57:41.375 121 12299.92 107.25 55423.55 88888.00 2007-05-01 14:57:41.500 121 12299.92 107.28 55423.57 88888.00 2007-05-01 14:57:41.625 121 12299.95 107.30 55423.57 88888.00 2007-05-01 14:57:41.750 121 12299.98 107.30 55423.60 88888.00 2007-05-01 14:57:41.875 121 12299.92 107.33 55423.60 88888.00 2007-05-01 14:57:42.000 121 12299.95 107.28 55423.60 88888.00 2007-05-01 14:57:42.125 121 12299.92 107.28 55423.60 88888.00 2007-05-01 14:57:42.250 121 12299.95 107.28 55423.60 88888.00 2007-05-01 14:57:42.375 121 12299.95 107.25 55423.57 88888.00 2007-05-01 14:57:42.500 121 12299.90 107.28 55423.60 88888.00 2007-05-01 14:57:42.625 121 12299.92 107.28 55423.60 88888.00 2007-05-01 14:57:42.750 121 12299.88 107.33 55423.62 88888.00 2007-05-01 14:57:42.875 121 12299.85 107.28 55423.60 88888.00 2007-05-01 14:57:43.000 121 12299.85 107.22 55423.57 88888.00 2007-05-01 14:57:43.125 121 12299.88 107.22 55423.57 88888.00 2007-05-01 14:57:43.250 121 12299.83 107.22 55423.60 88888.00 2007-05-01 14:57:43.375 121 12299.88 107.28 55423.57 88888.00 2007-05-01 14:57:43.500 121 12299.92 107.28 55423.60 88888.00 2007-05-01 14:57:43.625 121 12299.92 107.33 55423.60 88888.00 2007-05-01 14:57:43.750 121 12299.90 107.38 55423.60 88888.00 2007-05-01 14:57:43.875 121 12299.95 107.30 55423.60 88888.00 2007-05-01 14:57:44.000 121 12299.95 107.25 55423.57 88888.00 2007-05-01 14:57:44.125 121 12299.95 107.33 55423.60 88888.00 2007-05-01 14:57:44.250 121 12299.92 107.33 55423.62 88888.00 2007-05-01 14:57:44.375 121 12299.98 107.35 55423.57 88888.00 2007-05-01 14:57:44.500 121 12299.95 107.30 55423.57 88888.00 2007-05-01 14:57:44.625 121 12299.92 107.28 55423.60 88888.00 2007-05-01 14:57:44.750 121 12299.90 107.30 55423.60 88888.00 2007-05-01 14:57:44.875 121 12299.90 107.30 55423.57 88888.00 2007-05-01 14:57:45.000 121 12299.90 107.28 55423.57 88888.00 2007-05-01 14:57:45.125 121 12299.90 107.30 55423.60 88888.00 2007-05-01 14:57:45.250 121 12299.80 107.28 55423.57 88888.00 2007-05-01 14:57:45.375 121 12299.88 107.33 55423.60 88888.00 2007-05-01 14:57:45.500 121 12299.95 107.33 55423.57 88888.00 2007-05-01 14:57:45.625 121 12299.95 107.33 55423.55 88888.00 2007-05-01 14:57:45.750 121 12299.92 107.33 55423.55 88888.00 2007-05-01 14:57:45.875 121 12299.92 107.33 55423.57 88888.00 2007-05-01 14:57:46.000 121 12299.92 107.33 55423.57 88888.00 2007-05-01 14:57:46.125 121 12299.92 107.35 55423.62 88888.00 2007-05-01 14:57:46.250 121 12299.90 107.33 55423.60 88888.00 2007-05-01 14:57:46.375 121 12299.90 107.28 55423.57 88888.00 2007-05-01 14:57:46.500 121 12299.90 107.30 55423.57 88888.00 2007-05-01 14:57:46.625 121 12299.92 107.33 55423.65 88888.00 2007-05-01 14:57:46.750 121 12299.90 107.35 55423.62 88888.00 2007-05-01 14:57:46.875 121 12299.88 107.35 55423.60 88888.00 2007-05-01 14:57:47.000 121 12299.85 107.35 55423.60 88888.00 2007-05-01 14:57:47.125 121 12299.83 107.38 55423.65 88888.00 2007-05-01 14:57:47.250 121 12299.77 107.35 55423.62 88888.00 2007-05-01 14:57:47.375 121 12299.77 107.35 55423.60 88888.00 2007-05-01 14:57:47.500 121 12299.73 107.33 55423.60 88888.00 2007-05-01 14:57:47.625 121 12299.70 107.30 55423.60 88888.00 2007-05-01 14:57:47.750 121 12299.73 107.35 55423.65 88888.00 2007-05-01 14:57:47.875 121 12299.85 107.42 55423.62 88888.00 2007-05-01 14:57:48.000 121 12299.77 107.38 55423.62 88888.00 2007-05-01 14:57:48.125 121 12299.77 107.35 55423.62 88888.00 2007-05-01 14:57:48.250 121 12299.75 107.35 55423.65 88888.00 2007-05-01 14:57:48.375 121 12299.83 107.40 55423.62 88888.00 2007-05-01 14:57:48.500 121 12299.73 107.45 55423.68 88888.00 2007-05-01 14:57:48.625 121 12299.75 107.47 55423.70 88888.00 2007-05-01 14:57:48.750 121 12299.77 107.50 55423.65 88888.00 2007-05-01 14:57:48.875 121 12299.83 107.45 55423.65 88888.00 2007-05-01 14:57:49.000 121 12299.80 107.40 55423.62 88888.00 2007-05-01 14:57:49.125 121 12299.75 107.35 55423.62 88888.00 2007-05-01 14:57:49.250 121 12299.75 107.35 55423.62 88888.00 2007-05-01 14:57:49.375 121 12299.77 107.33 55423.60 88888.00 2007-05-01 14:57:49.500 121 12299.70 107.35 55423.60 88888.00 2007-05-01 14:57:49.625 121 12299.65 107.35 55423.60 88888.00 2007-05-01 14:57:49.750 121 12299.62 107.35 55423.62 88888.00 2007-05-01 14:57:49.875 121 12299.62 107.42 55423.62 88888.00 2007-05-01 14:57:50.000 121 12299.60 107.40 55423.60 88888.00 2007-05-01 14:57:50.125 121 12299.60 107.40 55423.65 88888.00 2007-05-01 14:57:50.250 121 12299.62 107.40 55423.65 88888.00 2007-05-01 14:57:50.375 121 12299.62 107.40 55423.62 88888.00 2007-05-01 14:57:50.500 121 12299.55 107.42 55423.62 88888.00 2007-05-01 14:57:50.625 121 12299.55 107.45 55423.65 88888.00 2007-05-01 14:57:50.750 121 12299.58 107.42 55423.62 88888.00 2007-05-01 14:57:50.875 121 12299.65 107.42 55423.68 88888.00 2007-05-01 14:57:51.000 121 12299.65 107.38 55423.62 88888.00 2007-05-01 14:57:51.125 121 12299.65 107.42 55423.62 88888.00 2007-05-01 14:57:51.250 121 12299.60 107.40 55423.60 88888.00 2007-05-01 14:57:51.375 121 12299.62 107.40 55423.65 88888.00 2007-05-01 14:57:51.500 121 12299.70 107.42 55423.68 88888.00 2007-05-01 14:57:51.625 121 12299.75 107.47 55423.68 88888.00 2007-05-01 14:57:51.750 121 12299.73 107.47 55423.62 88888.00 2007-05-01 14:57:51.875 121 12299.67 107.42 55423.62 88888.00 2007-05-01 14:57:52.000 121 12299.62 107.45 55423.62 88888.00 2007-05-01 14:57:52.125 121 12299.60 107.45 55423.68 88888.00 2007-05-01 14:57:52.250 121 12299.58 107.45 55423.65 88888.00 2007-05-01 14:57:52.375 121 12299.65 107.42 55423.65 88888.00 2007-05-01 14:57:52.500 121 12299.65 107.42 55423.65 88888.00 2007-05-01 14:57:52.625 121 12299.62 107.45 55423.62 88888.00 2007-05-01 14:57:52.750 121 12299.60 107.45 55423.65 88888.00 2007-05-01 14:57:52.875 121 12299.62 107.47 55423.62 88888.00 2007-05-01 14:57:53.000 121 12299.58 107.45 55423.60 88888.00 2007-05-01 14:57:53.125 121 12299.58 107.47 55423.62 88888.00 2007-05-01 14:57:53.250 121 12299.55 107.53 55423.65 88888.00 2007-05-01 14:57:53.375 121 12299.65 107.58 55423.68 88888.00 2007-05-01 14:57:53.500 121 12299.60 107.55 55423.65 88888.00 2007-05-01 14:57:53.625 121 12299.52 107.50 55423.62 88888.00 2007-05-01 14:57:53.750 121 12299.42 107.47 55423.62 88888.00 2007-05-01 14:57:53.875 121 12299.50 107.53 55423.68 88888.00 2007-05-01 14:57:54.000 121 12299.62 107.53 55423.68 88888.00 2007-05-01 14:57:54.125 121 12299.60 107.53 55423.68 88888.00 2007-05-01 14:57:54.250 121 12299.55 107.55 55423.68 88888.00 2007-05-01 14:57:54.375 121 12299.50 107.55 55423.65 88888.00 2007-05-01 14:57:54.500 121 12299.45 107.53 55423.65 88888.00 2007-05-01 14:57:54.625 121 12299.42 107.55 55423.65 88888.00 2007-05-01 14:57:54.750 121 12299.45 107.53 55423.65 88888.00 2007-05-01 14:57:54.875 121 12299.42 107.45 55423.65 88888.00 2007-05-01 14:57:55.000 121 12299.38 107.45 55423.60 88888.00 2007-05-01 14:57:55.125 121 12299.40 107.47 55423.62 88888.00 2007-05-01 14:57:55.250 121 12299.45 107.47 55423.68 88888.00 2007-05-01 14:57:55.375 121 12299.52 107.58 55423.70 88888.00 2007-05-01 14:57:55.500 121 12299.52 107.60 55423.68 88888.00 2007-05-01 14:57:55.625 121 12299.45 107.58 55423.70 88888.00 2007-05-01 14:57:55.750 121 12299.45 107.55 55423.70 88888.00 2007-05-01 14:57:55.875 121 12299.40 107.53 55423.68 88888.00 2007-05-01 14:57:56.000 121 12299.40 107.47 55423.65 88888.00 2007-05-01 14:57:56.125 121 12299.42 107.53 55423.68 88888.00 2007-05-01 14:57:56.250 121 12299.42 107.53 55423.65 88888.00 2007-05-01 14:57:56.375 121 12299.50 107.53 55423.68 88888.00 2007-05-01 14:57:56.500 121 12299.52 107.53 55423.68 88888.00 2007-05-01 14:57:56.625 121 12299.48 107.50 55423.65 88888.00 2007-05-01 14:57:56.750 121 12299.50 107.50 55423.65 88888.00 2007-05-01 14:57:56.875 121 12299.55 107.55 55423.65 88888.00 2007-05-01 14:57:57.000 121 12299.52 107.55 55423.65 88888.00 2007-05-01 14:57:57.125 121 12299.48 107.55 55423.62 88888.00 2007-05-01 14:57:57.250 121 12299.42 107.53 55423.65 88888.00 2007-05-01 14:57:57.375 121 12299.42 107.53 55423.62 88888.00 2007-05-01 14:57:57.500 121 12299.48 107.55 55423.65 88888.00 2007-05-01 14:57:57.625 121 12299.50 107.55 55423.62 88888.00 2007-05-01 14:57:57.750 121 12299.48 107.53 55423.65 88888.00 2007-05-01 14:57:57.875 121 12299.48 107.55 55423.65 88888.00 2007-05-01 14:57:58.000 121 12299.48 107.58 55423.65 88888.00 2007-05-01 14:57:58.125 121 12299.48 107.53 55423.65 88888.00 2007-05-01 14:57:58.250 121 12299.40 107.50 55423.62 88888.00 2007-05-01 14:57:58.375 121 12299.35 107.53 55423.62 88888.00 2007-05-01 14:57:58.500 121 12299.40 107.55 55423.62 88888.00 2007-05-01 14:57:58.625 121 12299.42 107.53 55423.60 88888.00 2007-05-01 14:57:58.750 121 12299.35 107.50 55423.62 88888.00 2007-05-01 14:57:58.875 121 12299.40 107.53 55423.62 88888.00 2007-05-01 14:57:59.000 121 12299.38 107.58 55423.60 88888.00 2007-05-01 14:57:59.125 121 12299.35 107.58 55423.60 88888.00 2007-05-01 14:57:59.250 121 12299.38 107.65 55423.62 88888.00 2007-05-01 14:57:59.375 121 12299.35 107.62 55423.65 88888.00 2007-05-01 14:57:59.500 121 12299.30 107.55 55423.62 88888.00 2007-05-01 14:57:59.625 121 12299.30 107.53 55423.65 88888.00 2007-05-01 14:57:59.750 121 12299.30 107.58 55423.68 88888.00 2007-05-01 14:57:59.875 121 12299.35 107.58 55423.68 88888.00 2007-05-01 14:58:00.000 121 12299.35 107.58 55423.68 88888.00 2007-05-01 14:58:00.125 121 12299.30 107.58 55423.65 88888.00 2007-05-01 14:58:00.250 121 12299.30 107.62 55423.65 88888.00 2007-05-01 14:58:00.375 121 12299.38 107.62 55423.65 88888.00 2007-05-01 14:58:00.500 121 12299.38 107.58 55423.68 88888.00 2007-05-01 14:58:00.625 121 12299.38 107.55 55423.68 88888.00 2007-05-01 14:58:00.750 121 12299.38 107.62 55423.70 88888.00 2007-05-01 14:58:00.875 121 12299.33 107.65 55423.68 88888.00 2007-05-01 14:58:01.000 121 12299.27 107.65 55423.62 88888.00 2007-05-01 14:58:01.125 121 12299.27 107.60 55423.65 88888.00 2007-05-01 14:58:01.250 121 12299.35 107.58 55423.68 88888.00 2007-05-01 14:58:01.375 121 12299.45 107.62 55423.68 88888.00 2007-05-01 14:58:01.500 121 12299.42 107.62 55423.70 88888.00 2007-05-01 14:58:01.625 121 12299.45 107.62 55423.70 88888.00 2007-05-01 14:58:01.750 121 12299.45 107.62 55423.68 88888.00 2007-05-01 14:58:01.875 121 12299.40 107.62 55423.62 88888.00 2007-05-01 14:58:02.000 121 12299.35 107.58 55423.62 88888.00 2007-05-01 14:58:02.125 121 12299.38 107.60 55423.65 88888.00 2007-05-01 14:58:02.250 121 12299.40 107.62 55423.62 88888.00 2007-05-01 14:58:02.375 121 12299.42 107.60 55423.65 88888.00 2007-05-01 14:58:02.500 121 12299.48 107.65 55423.68 88888.00 2007-05-01 14:58:02.625 121 12299.40 107.65 55423.68 88888.00 2007-05-01 14:58:02.750 121 12299.40 107.65 55423.65 88888.00 2007-05-01 14:58:02.875 121 12299.48 107.62 55423.65 88888.00 2007-05-01 14:58:03.000 121 12299.50 107.65 55423.65 88888.00 2007-05-01 14:58:03.125 121 12299.48 107.62 55423.62 88888.00 2007-05-01 14:58:03.250 121 12299.33 107.62 55423.62 88888.00 2007-05-01 14:58:03.375 121 12299.35 107.60 55423.62 88888.00 2007-05-01 14:58:03.500 121 12299.35 107.58 55423.57 88888.00 2007-05-01 14:58:03.625 121 12299.38 107.55 55423.60 88888.00 2007-05-01 14:58:03.750 121 12299.40 107.55 55423.57 88888.00 2007-05-01 14:58:03.875 121 12299.48 107.60 55423.60 88888.00 2007-05-01 14:58:04.000 121 12299.52 107.60 55423.57 88888.00 2007-05-01 14:58:04.125 121 12299.45 107.55 55423.55 88888.00 2007-05-01 14:58:04.250 121 12299.40 107.58 55423.57 88888.00 2007-05-01 14:58:04.375 121 12299.42 107.60 55423.55 88888.00 2007-05-01 14:58:04.500 121 12299.38 107.58 55423.60 88888.00 2007-05-01 14:58:04.625 121 12299.40 107.58 55423.62 88888.00 2007-05-01 14:58:04.750 121 12299.45 107.62 55423.60 88888.00 2007-05-01 14:58:04.875 121 12299.50 107.65 55423.60 88888.00 2007-05-01 14:58:05.000 121 12299.40 107.65 55423.57 88888.00 2007-05-01 14:58:05.125 121 12299.38 107.58 55423.62 88888.00 2007-05-01 14:58:05.250 121 12299.42 107.55 55423.62 88888.00 2007-05-01 14:58:05.375 121 12299.48 107.60 55423.57 88888.00 2007-05-01 14:58:05.500 121 12299.45 107.60 55423.60 88888.00 2007-05-01 14:58:05.625 121 12299.42 107.62 55423.57 88888.00 2007-05-01 14:58:05.750 121 12299.38 107.65 55423.60 88888.00 2007-05-01 14:58:05.875 121 12299.40 107.62 55423.57 88888.00 2007-05-01 14:58:06.000 121 12299.35 107.62 55423.55 88888.00 2007-05-01 14:58:06.125 121 12299.38 107.58 55423.57 88888.00 2007-05-01 14:58:06.250 121 12299.38 107.55 55423.57 88888.00 2007-05-01 14:58:06.375 121 12299.33 107.58 55423.57 88888.00 2007-05-01 14:58:06.500 121 12299.27 107.55 55423.55 88888.00 2007-05-01 14:58:06.625 121 12299.30 107.60 55423.55 88888.00 2007-05-01 14:58:06.750 121 12299.33 107.60 55423.50 88888.00 2007-05-01 14:58:06.875 121 12299.35 107.62 55423.57 88888.00 2007-05-01 14:58:07.000 121 12299.38 107.60 55423.55 88888.00 2007-05-01 14:58:07.125 121 12299.35 107.62 55423.57 88888.00 2007-05-01 14:58:07.250 121 12299.33 107.65 55423.60 88888.00 2007-05-01 14:58:07.375 121 12299.30 107.62 55423.55 88888.00 2007-05-01 14:58:07.500 121 12299.23 107.55 55423.55 88888.00 2007-05-01 14:58:07.625 121 12299.27 107.62 55423.57 88888.00 2007-05-01 14:58:07.750 121 12299.33 107.65 55423.55 88888.00 2007-05-01 14:58:07.875 121 12299.38 107.62 55423.55 88888.00 2007-05-01 14:58:08.000 121 12299.42 107.62 55423.55 88888.00 2007-05-01 14:58:08.125 121 12299.33 107.62 55423.55 88888.00 2007-05-01 14:58:08.250 121 12299.27 107.62 55423.57 88888.00 2007-05-01 14:58:08.375 121 12299.23 107.58 55423.55 88888.00 2007-05-01 14:58:08.500 121 12299.27 107.58 55423.55 88888.00 2007-05-01 14:58:08.625 121 12299.27 107.60 55423.53 88888.00 2007-05-01 14:58:08.750 121 12299.27 107.55 55423.53 88888.00 2007-05-01 14:58:08.875 121 12299.33 107.55 55423.55 88888.00 2007-05-01 14:58:09.000 121 12299.35 107.55 55423.57 88888.00 2007-05-01 14:58:09.125 121 12299.40 107.55 55423.57 88888.00 2007-05-01 14:58:09.250 121 12299.38 107.55 55423.60 88888.00 2007-05-01 14:58:09.375 121 12299.45 107.60 55423.60 88888.00 2007-05-01 14:58:09.500 121 12299.38 107.58 55423.57 88888.00 2007-05-01 14:58:09.625 121 12299.40 107.60 55423.57 88888.00 2007-05-01 14:58:09.750 121 12299.42 107.62 55423.62 88888.00 2007-05-01 14:58:09.875 121 12299.48 107.62 55423.60 88888.00 2007-05-01 14:58:10.000 121 12299.42 107.65 55423.57 88888.00 2007-05-01 14:58:10.125 121 12299.45 107.62 55423.55 88888.00 2007-05-01 14:58:10.250 121 12299.42 107.58 55423.55 88888.00 2007-05-01 14:58:10.375 121 12299.45 107.60 55423.57 88888.00 2007-05-01 14:58:10.500 121 12299.42 107.60 55423.57 88888.00 2007-05-01 14:58:10.625 121 12299.38 107.53 55423.57 88888.00 2007-05-01 14:58:10.750 121 12299.35 107.53 55423.55 88888.00 2007-05-01 14:58:10.875 121 12299.27 107.55 55423.57 88888.00 2007-05-01 14:58:11.000 121 12299.25 107.60 55423.55 88888.00 2007-05-01 14:58:11.125 121 12299.30 107.55 55423.55 88888.00 2007-05-01 14:58:11.250 121 12299.30 107.58 55423.55 88888.00 2007-05-01 14:58:11.375 121 12299.35 107.58 55423.53 88888.00 2007-05-01 14:58:11.500 121 12299.38 107.53 55423.55 88888.00 2007-05-01 14:58:11.625 121 12299.40 107.55 55423.53 88888.00 2007-05-01 14:58:11.750 121 12299.42 107.60 55423.57 88888.00 2007-05-01 14:58:11.875 121 12299.40 107.58 55423.55 88888.00 2007-05-01 14:58:12.000 121 12299.38 107.53 55423.53 88888.00 2007-05-01 14:58:12.125 121 12299.40 107.53 55423.55 88888.00 2007-05-01 14:58:12.250 121 12299.42 107.55 55423.55 88888.00 2007-05-01 14:58:12.375 121 12299.45 107.53 55423.55 88888.00 2007-05-01 14:58:12.500 121 12299.40 107.53 55423.55 88888.00 2007-05-01 14:58:12.625 121 12299.45 107.55 55423.57 88888.00 2007-05-01 14:58:12.750 121 12299.42 107.58 55423.57 88888.00 2007-05-01 14:58:12.875 121 12299.52 107.60 55423.57 88888.00 2007-05-01 14:58:13.000 121 12299.52 107.58 55423.57 88888.00 2007-05-01 14:58:13.125 121 12299.55 107.60 55423.57 88888.00 2007-05-01 14:58:13.250 121 12299.48 107.55 55423.57 88888.00 2007-05-01 14:58:13.375 121 12299.40 107.55 55423.57 88888.00 2007-05-01 14:58:13.500 121 12299.38 107.60 55423.57 88888.00 2007-05-01 14:58:13.625 121 12299.40 107.62 55423.55 88888.00 2007-05-01 14:58:13.750 121 12299.45 107.60 55423.57 88888.00 2007-05-01 14:58:13.875 121 12299.50 107.50 55423.53 88888.00 2007-05-01 14:58:14.000 121 12299.40 107.50 55423.53 88888.00 2007-05-01 14:58:14.125 121 12299.38 107.58 55423.53 88888.00 2007-05-01 14:58:14.250 121 12299.42 107.60 55423.55 88888.00 2007-05-01 14:58:14.375 121 12299.52 107.60 55423.57 88888.00 2007-05-01 14:58:14.500 121 12299.48 107.60 55423.55 88888.00 2007-05-01 14:58:14.625 121 12299.48 107.62 55423.57 88888.00 2007-05-01 14:58:14.750 121 12299.42 107.60 55423.55 88888.00 2007-05-01 14:58:14.875 121 12299.42 107.55 55423.55 88888.00 2007-05-01 14:58:15.000 121 12299.45 107.47 55423.50 88888.00 2007-05-01 14:58:15.125 121 12299.52 107.53 55423.57 88888.00 2007-05-01 14:58:15.250 121 12299.60 107.53 55423.55 88888.00 2007-05-01 14:58:15.375 121 12299.65 107.53 55423.55 88888.00 2007-05-01 14:58:15.500 121 12299.62 107.47 55423.55 88888.00 2007-05-01 14:58:15.625 121 12299.55 107.50 55423.55 88888.00 2007-05-01 14:58:15.750 121 12299.55 107.55 55423.57 88888.00 2007-05-01 14:58:15.875 121 12299.65 107.55 55423.57 88888.00 2007-05-01 14:58:16.000 121 12299.55 107.50 55423.50 88888.00 2007-05-01 14:58:16.125 121 12299.60 107.50 55423.50 88888.00 2007-05-01 14:58:16.250 121 12299.60 107.53 55423.53 88888.00 2007-05-01 14:58:16.375 121 12299.58 107.50 55423.47 88888.00 2007-05-01 14:58:16.500 121 12299.58 107.47 55423.53 88888.00 2007-05-01 14:58:16.625 121 12299.52 107.47 55423.50 88888.00 2007-05-01 14:58:16.750 121 12299.58 107.50 55423.55 88888.00 2007-05-01 14:58:16.875 121 12299.62 107.53 55423.55 88888.00 2007-05-01 14:58:17.000 121 12299.65 107.47 55423.50 88888.00 2007-05-01 14:58:17.125 121 12299.60 107.47 55423.53 88888.00 2007-05-01 14:58:17.250 121 12299.55 107.45 55423.55 88888.00 2007-05-01 14:58:17.375 121 12299.58 107.42 55423.53 88888.00 2007-05-01 14:58:17.500 121 12299.55 107.38 55423.53 88888.00 2007-05-01 14:58:17.625 121 12299.58 107.38 55423.55 88888.00 2007-05-01 14:58:17.750 121 12299.52 107.40 55423.53 88888.00 2007-05-01 14:58:17.875 121 12299.52 107.45 55423.53 88888.00 2007-05-01 14:58:18.000 121 12299.55 107.45 55423.50 88888.00 2007-05-01 14:58:18.125 121 12299.62 107.45 55423.55 88888.00 2007-05-01 14:58:18.250 121 12299.67 107.42 55423.55 88888.00 2007-05-01 14:58:18.375 121 12299.73 107.42 55423.50 88888.00 2007-05-01 14:58:18.500 121 12299.67 107.45 55423.53 88888.00 2007-05-01 14:58:18.625 121 12299.70 107.47 55423.53 88888.00 2007-05-01 14:58:18.750 121 12299.67 107.47 55423.55 88888.00 2007-05-01 14:58:18.875 121 12299.55 107.45 55423.53 88888.00 2007-05-01 14:58:19.000 121 12299.52 107.45 55423.53 88888.00 2007-05-01 14:58:19.125 121 12299.55 107.45 55423.50 88888.00 2007-05-01 14:58:19.250 121 12299.42 107.40 55423.50 88888.00 2007-05-01 14:58:19.375 121 12299.48 107.40 55423.53 88888.00 2007-05-01 14:58:19.500 121 12299.52 107.47 55423.53 88888.00 2007-05-01 14:58:19.625 121 12299.58 107.45 55423.50 88888.00 2007-05-01 14:58:19.750 121 12299.60 107.40 55423.47 88888.00 2007-05-01 14:58:19.875 121 12299.60 107.40 55423.50 88888.00 2007-05-01 14:58:20.000 121 12299.58 107.38 55423.45 88888.00 2007-05-01 14:58:20.125 121 12299.55 107.40 55423.50 88888.00 2007-05-01 14:58:20.250 121 12299.62 107.42 55423.55 88888.00 2007-05-01 14:58:20.375 121 12299.65 107.45 55423.50 88888.00 2007-05-01 14:58:20.500 121 12299.67 107.45 55423.50 88888.00 2007-05-01 14:58:20.625 121 12299.73 107.47 55423.50 88888.00 2007-05-01 14:58:20.750 121 12299.75 107.42 55423.53 88888.00 2007-05-01 14:58:20.875 121 12299.75 107.42 55423.53 88888.00 2007-05-01 14:58:21.000 121 12299.70 107.40 55423.47 88888.00 2007-05-01 14:58:21.125 121 12299.67 107.38 55423.50 88888.00 2007-05-01 14:58:21.250 121 12299.60 107.30 55423.47 88888.00 2007-05-01 14:58:21.375 121 12299.62 107.30 55423.47 88888.00 2007-05-01 14:58:21.500 121 12299.65 107.33 55423.47 88888.00 2007-05-01 14:58:21.625 121 12299.65 107.40 55423.47 88888.00 2007-05-01 14:58:21.750 121 12299.70 107.47 55423.47 88888.00 2007-05-01 14:58:21.875 121 12299.67 107.42 55423.47 88888.00 2007-05-01 14:58:22.000 121 12299.65 107.35 55423.47 88888.00 2007-05-01 14:58:22.125 121 12299.60 107.38 55423.53 88888.00 2007-05-01 14:58:22.250 121 12299.58 107.40 55423.50 88888.00 2007-05-01 14:58:22.375 121 12299.58 107.40 55423.50 88888.00 2007-05-01 14:58:22.500 121 12299.58 107.35 55423.47 88888.00 2007-05-01 14:58:22.625 121 12299.62 107.35 55423.47 88888.00 2007-05-01 14:58:22.750 121 12299.67 107.42 55423.45 88888.00 2007-05-01 14:58:22.875 121 12299.65 107.42 55423.45 88888.00 2007-05-01 14:58:23.000 121 12299.58 107.33 55423.47 88888.00 2007-05-01 14:58:23.125 121 12299.55 107.30 55423.47 88888.00 2007-05-01 14:58:23.250 121 12299.65 107.33 55423.47 88888.00 2007-05-01 14:58:23.375 121 12299.73 107.38 55423.45 88888.00 2007-05-01 14:58:23.500 121 12299.60 107.35 55423.43 88888.00 2007-05-01 14:58:23.625 121 12299.55 107.38 55423.43 88888.00 2007-05-01 14:58:23.750 121 12299.58 107.40 55423.43 88888.00 2007-05-01 14:58:23.875 121 12299.62 107.38 55423.43 88888.00 2007-05-01 14:58:24.000 121 12299.70 107.35 55423.40 88888.00 2007-05-01 14:58:24.125 121 12299.70 107.40 55423.45 88888.00 2007-05-01 14:58:24.250 121 12299.70 107.38 55423.45 88888.00 2007-05-01 14:58:24.375 121 12299.73 107.28 55423.45 88888.00 2007-05-01 14:58:24.500 121 12299.70 107.30 55423.45 88888.00 2007-05-01 14:58:24.625 121 12299.67 107.30 55423.40 88888.00 2007-05-01 14:58:24.750 121 12299.55 107.25 55423.40 88888.00 2007-05-01 14:58:24.875 121 12299.58 107.33 55423.43 88888.00 2007-05-01 14:58:25.000 121 12299.67 107.38 55423.45 88888.00 2007-05-01 14:58:25.125 121 12299.77 107.35 55423.45 88888.00 2007-05-01 14:58:25.250 121 12299.70 107.33 55423.47 88888.00 2007-05-01 14:58:25.375 121 12299.70 107.30 55423.47 88888.00 2007-05-01 14:58:25.500 121 12299.67 107.30 55423.47 88888.00 2007-05-01 14:58:25.625 121 12299.67 107.30 55423.45 88888.00 2007-05-01 14:58:25.750 121 12299.73 107.30 55423.43 88888.00 2007-05-01 14:58:25.875 121 12299.75 107.28 55423.45 88888.00 2007-05-01 14:58:26.000 121 12299.73 107.28 55423.43 88888.00 2007-05-01 14:58:26.125 121 12299.70 107.33 55423.40 88888.00 2007-05-01 14:58:26.250 121 12299.73 107.30 55423.45 88888.00 2007-05-01 14:58:26.375 121 12299.75 107.33 55423.45 88888.00 2007-05-01 14:58:26.500 121 12299.73 107.33 55423.45 88888.00 2007-05-01 14:58:26.625 121 12299.75 107.28 55423.45 88888.00 2007-05-01 14:58:26.750 121 12299.77 107.33 55423.43 88888.00 2007-05-01 14:58:26.875 121 12299.75 107.35 55423.43 88888.00 2007-05-01 14:58:27.000 121 12299.75 107.30 55423.43 88888.00 2007-05-01 14:58:27.125 121 12299.73 107.33 55423.45 88888.00 2007-05-01 14:58:27.250 121 12299.67 107.25 55423.40 88888.00 2007-05-01 14:58:27.375 121 12299.70 107.25 55423.38 88888.00 2007-05-01 14:58:27.500 121 12299.73 107.30 55423.45 88888.00 2007-05-01 14:58:27.625 121 12299.70 107.35 55423.45 88888.00 2007-05-01 14:58:27.750 121 12299.67 107.30 55423.45 88888.00 2007-05-01 14:58:27.875 121 12299.70 107.28 55423.45 88888.00 2007-05-01 14:58:28.000 121 12299.70 107.30 55423.43 88888.00 2007-05-01 14:58:28.125 121 12299.70 107.30 55423.45 88888.00 2007-05-01 14:58:28.250 121 12299.70 107.28 55423.43 88888.00 2007-05-01 14:58:28.375 121 12299.80 107.33 55423.45 88888.00 2007-05-01 14:58:28.500 121 12299.85 107.40 55423.45 88888.00 2007-05-01 14:58:28.625 121 12299.80 107.38 55423.43 88888.00 2007-05-01 14:58:28.750 121 12299.67 107.30 55423.40 88888.00 2007-05-01 14:58:28.875 121 12299.62 107.25 55423.40 88888.00 2007-05-01 14:58:29.000 121 12299.67 107.30 55423.47 88888.00 2007-05-01 14:58:29.125 121 12299.83 107.35 55423.47 88888.00 2007-05-01 14:58:29.250 121 12299.85 107.33 55423.45 88888.00 2007-05-01 14:58:29.375 121 12299.73 107.30 55423.45 88888.00 2007-05-01 14:58:29.500 121 12299.65 107.30 55423.45 88888.00 2007-05-01 14:58:29.625 121 12299.62 107.30 55423.43 88888.00 2007-05-01 14:58:29.750 121 12299.67 107.28 55423.43 88888.00 2007-05-01 14:58:29.875 121 12299.70 107.30 55423.40 88888.00 2007-05-01 14:58:30.000 121 12299.75 107.33 55423.40 88888.00 2007-05-01 14:58:30.125 121 12299.85 107.38 55423.45 88888.00 2007-05-01 14:58:30.250 121 12299.80 107.30 55423.45 88888.00 2007-05-01 14:58:30.375 121 12299.80 107.28 55423.43 88888.00 2007-05-01 14:58:30.500 121 12299.85 107.38 55423.47 88888.00 2007-05-01 14:58:30.625 121 12299.83 107.38 55423.40 88888.00 2007-05-01 14:58:30.750 121 12299.73 107.33 55423.40 88888.00 2007-05-01 14:58:30.875 121 12299.67 107.28 55423.43 88888.00 2007-05-01 14:58:31.000 121 12299.67 107.28 55423.40 88888.00 2007-05-01 14:58:31.125 121 12299.65 107.33 55423.35 88888.00 2007-05-01 14:58:31.250 121 12299.67 107.28 55423.38 88888.00 2007-05-01 14:58:31.375 121 12299.70 107.28 55423.35 88888.00 2007-05-01 14:58:31.500 121 12299.73 107.28 55423.38 88888.00 2007-05-01 14:58:31.625 121 12299.67 107.30 55423.35 88888.00 2007-05-01 14:58:31.750 121 12299.70 107.28 55423.35 88888.00 2007-05-01 14:58:31.875 121 12299.73 107.35 55423.38 88888.00 2007-05-01 14:58:32.000 121 12299.73 107.40 55423.40 88888.00 2007-05-01 14:58:32.125 121 12299.73 107.40 55423.43 88888.00 2007-05-01 14:58:32.250 121 12299.73 107.38 55423.40 88888.00 2007-05-01 14:58:32.375 121 12299.70 107.35 55423.38 88888.00 2007-05-01 14:58:32.500 121 12299.67 107.30 55423.40 88888.00 2007-05-01 14:58:32.625 121 12299.67 107.33 55423.38 88888.00 2007-05-01 14:58:32.750 121 12299.65 107.33 55423.38 88888.00 2007-05-01 14:58:32.875 121 12299.67 107.30 55423.38 88888.00 2007-05-01 14:58:33.000 121 12299.67 107.28 55423.40 88888.00 2007-05-01 14:58:33.125 121 12299.65 107.28 55423.40 88888.00 2007-05-01 14:58:33.250 121 12299.73 107.33 55423.40 88888.00 2007-05-01 14:58:33.375 121 12299.73 107.40 55423.43 88888.00 2007-05-01 14:58:33.500 121 12299.67 107.33 55423.40 88888.00 2007-05-01 14:58:33.625 121 12299.70 107.35 55423.45 88888.00 2007-05-01 14:58:33.750 121 12299.70 107.33 55423.45 88888.00 2007-05-01 14:58:33.875 121 12299.65 107.33 55423.43 88888.00 2007-05-01 14:58:34.000 121 12299.62 107.35 55423.43 88888.00 2007-05-01 14:58:34.125 121 12299.67 107.35 55423.45 88888.00 2007-05-01 14:58:34.250 121 12299.67 107.40 55423.47 88888.00 2007-05-01 14:58:34.375 121 12299.67 107.35 55423.45 88888.00 2007-05-01 14:58:34.500 121 12299.67 107.35 55423.43 88888.00 2007-05-01 14:58:34.625 121 12299.73 107.35 55423.40 88888.00 2007-05-01 14:58:34.750 121 12299.67 107.38 55423.40 88888.00 2007-05-01 14:58:34.875 121 12299.70 107.35 55423.40 88888.00 2007-05-01 14:58:35.000 121 12299.70 107.42 55423.43 88888.00 2007-05-01 14:58:35.125 121 12299.65 107.38 55423.40 88888.00 2007-05-01 14:58:35.250 121 12299.62 107.35 55423.40 88888.00 2007-05-01 14:58:35.375 121 12299.70 107.33 55423.40 88888.00 2007-05-01 14:58:35.500 121 12299.73 107.33 55423.38 88888.00 2007-05-01 14:58:35.625 121 12299.70 107.30 55423.38 88888.00 2007-05-01 14:58:35.750 121 12299.65 107.30 55423.40 88888.00 2007-05-01 14:58:35.875 121 12299.65 107.33 55423.43 88888.00 2007-05-01 14:58:36.000 121 12299.70 107.33 55423.40 88888.00 2007-05-01 14:58:36.125 121 12299.67 107.30 55423.38 88888.00 2007-05-01 14:58:36.250 121 12299.73 107.33 55423.40 88888.00 2007-05-01 14:58:36.375 121 12299.80 107.35 55423.43 88888.00 2007-05-01 14:58:36.500 121 12299.73 107.30 55423.38 88888.00 2007-05-01 14:58:36.625 121 12299.67 107.33 55423.40 88888.00 2007-05-01 14:58:36.750 121 12299.73 107.33 55423.38 88888.00 2007-05-01 14:58:36.875 121 12299.77 107.35 55423.40 88888.00 2007-05-01 14:58:37.000 121 12299.77 107.38 55423.40 88888.00 2007-05-01 14:58:37.125 121 12299.73 107.35 55423.40 88888.00 2007-05-01 14:58:37.250 121 12299.77 107.33 55423.43 88888.00 2007-05-01 14:58:37.375 121 12299.83 107.33 55423.38 88888.00 2007-05-01 14:58:37.500 121 12299.70 107.35 55423.40 88888.00 2007-05-01 14:58:37.625 121 12299.60 107.33 55423.40 88888.00 2007-05-01 14:58:37.750 121 12299.65 107.28 55423.38 88888.00 2007-05-01 14:58:37.875 121 12299.67 107.28 55423.35 88888.00 2007-05-01 14:58:38.000 121 12299.73 107.33 55423.38 88888.00 2007-05-01 14:58:38.125 121 12299.65 107.33 55423.38 88888.00 2007-05-01 14:58:38.250 121 12299.70 107.38 55423.40 88888.00 2007-05-01 14:58:38.375 121 12299.67 107.35 55423.38 88888.00 2007-05-01 14:58:38.500 121 12299.62 107.38 55423.38 88888.00 2007-05-01 14:58:38.625 121 12299.65 107.38 55423.40 88888.00 2007-05-01 14:58:38.750 121 12299.67 107.35 55423.40 88888.00 2007-05-01 14:58:38.875 121 12299.70 107.33 55423.40 88888.00 2007-05-01 14:58:39.000 121 12299.80 107.40 55423.38 88888.00 2007-05-01 14:58:39.125 121 12299.80 107.42 55423.38 88888.00 2007-05-01 14:58:39.250 121 12299.73 107.33 55423.35 88888.00 2007-05-01 14:58:39.375 121 12299.73 107.33 55423.35 88888.00 2007-05-01 14:58:39.500 121 12299.67 107.38 55423.35 88888.00 2007-05-01 14:58:39.625 121 12299.70 107.40 55423.38 88888.00 2007-05-01 14:58:39.750 121 12299.75 107.35 55423.35 88888.00 2007-05-01 14:58:39.875 121 12299.70 107.35 55423.32 88888.00 2007-05-01 14:58:40.000 121 12299.73 107.35 55423.35 88888.00 2007-05-01 14:58:40.125 121 12299.73 107.30 55423.38 88888.00 2007-05-01 14:58:40.250 121 12299.67 107.40 55423.38 88888.00 2007-05-01 14:58:40.375 121 12299.62 107.40 55423.38 88888.00 2007-05-01 14:58:40.500 121 12299.60 107.40 55423.40 88888.00 2007-05-01 14:58:40.625 121 12299.65 107.45 55423.40 88888.00 2007-05-01 14:58:40.750 121 12299.62 107.47 55423.38 88888.00 2007-05-01 14:58:40.875 121 12299.67 107.38 55423.35 88888.00 2007-05-01 14:58:41.000 121 12299.73 107.42 55423.35 88888.00 2007-05-01 14:58:41.125 121 12299.75 107.40 55423.32 88888.00 2007-05-01 14:58:41.250 121 12299.60 107.35 55423.38 88888.00 2007-05-01 14:58:41.375 121 12299.52 107.35 55423.35 88888.00 2007-05-01 14:58:41.500 121 12299.52 107.40 55423.32 88888.00 2007-05-01 14:58:41.625 121 12299.50 107.38 55423.32 88888.00 2007-05-01 14:58:41.750 121 12299.58 107.33 55423.30 88888.00 2007-05-01 14:58:41.875 121 12299.60 107.35 55423.35 88888.00 2007-05-01 14:58:42.000 121 12299.62 107.35 55423.35 88888.00 2007-05-01 14:58:42.125 121 12299.62 107.45 55423.35 88888.00 2007-05-01 14:58:42.250 121 12299.62 107.42 55423.35 88888.00 2007-05-01 14:58:42.375 121 12299.65 107.40 55423.38 88888.00 2007-05-01 14:58:42.500 121 12299.73 107.40 55423.38 88888.00 2007-05-01 14:58:42.625 121 12299.67 107.38 55423.35 88888.00 2007-05-01 14:58:42.750 121 12299.70 107.40 55423.35 88888.00 2007-05-01 14:58:42.875 121 12299.70 107.40 55423.35 88888.00 2007-05-01 14:58:43.000 121 12299.62 107.42 55423.32 88888.00 2007-05-01 14:58:43.125 121 12299.62 107.40 55423.35 88888.00 2007-05-01 14:58:43.250 121 12299.60 107.38 55423.35 88888.00 2007-05-01 14:58:43.375 121 12299.67 107.42 55423.32 88888.00 2007-05-01 14:58:43.500 121 12299.73 107.40 55423.32 88888.00 2007-05-01 14:58:43.625 121 12299.73 107.40 55423.35 88888.00 2007-05-01 14:58:43.750 121 12299.65 107.40 55423.35 88888.00 2007-05-01 14:58:43.875 121 12299.58 107.40 55423.35 88888.00 2007-05-01 14:58:44.000 121 12299.62 107.38 55423.35 88888.00 2007-05-01 14:58:44.125 121 12299.58 107.38 55423.32 88888.00 2007-05-01 14:58:44.250 121 12299.48 107.35 55423.35 88888.00 2007-05-01 14:58:44.375 121 12299.52 107.45 55423.38 88888.00 2007-05-01 14:58:44.500 121 12299.58 107.47 55423.35 88888.00 2007-05-01 14:58:44.625 121 12299.60 107.45 55423.32 88888.00 2007-05-01 14:58:44.750 121 12299.65 107.45 55423.32 88888.00 2007-05-01 14:58:44.875 121 12299.60 107.42 55423.32 88888.00 2007-05-01 14:58:45.000 121 12299.60 107.45 55423.32 88888.00 2007-05-01 14:58:45.125 121 12299.60 107.47 55423.35 88888.00 2007-05-01 14:58:45.250 121 12299.62 107.40 55423.35 88888.00 2007-05-01 14:58:45.375 121 12299.65 107.42 55423.32 88888.00 2007-05-01 14:58:45.500 121 12299.60 107.38 55423.35 88888.00 2007-05-01 14:58:45.625 121 12299.55 107.35 55423.35 88888.00 2007-05-01 14:58:45.750 121 12299.62 107.40 55423.32 88888.00 2007-05-01 14:58:45.875 121 12299.60 107.40 55423.30 88888.00 2007-05-01 14:58:46.000 121 12299.62 107.42 55423.32 88888.00 2007-05-01 14:58:46.125 121 12299.65 107.47 55423.35 88888.00 2007-05-01 14:58:46.250 121 12299.70 107.45 55423.35 88888.00 2007-05-01 14:58:46.375 121 12299.62 107.38 55423.30 88888.00 2007-05-01 14:58:46.500 121 12299.58 107.35 55423.30 88888.00 2007-05-01 14:58:46.625 121 12299.62 107.40 55423.30 88888.00 2007-05-01 14:58:46.750 121 12299.70 107.45 55423.28 88888.00 2007-05-01 14:58:46.875 121 12299.67 107.42 55423.28 88888.00 2007-05-01 14:58:47.000 121 12299.60 107.42 55423.28 88888.00 2007-05-01 14:58:47.125 121 12299.60 107.42 55423.30 88888.00 2007-05-01 14:58:47.250 121 12299.65 107.40 55423.28 88888.00 2007-05-01 14:58:47.375 121 12299.62 107.42 55423.28 88888.00 2007-05-01 14:58:47.500 121 12299.60 107.42 55423.28 88888.00 2007-05-01 14:58:47.625 121 12299.58 107.53 55423.32 88888.00 2007-05-01 14:58:47.750 121 12299.62 107.50 55423.35 88888.00 2007-05-01 14:58:47.875 121 12299.58 107.40 55423.28 88888.00 2007-05-01 14:58:48.000 121 12299.50 107.35 55423.28 88888.00 2007-05-01 14:58:48.125 121 12299.50 107.38 55423.30 88888.00 2007-05-01 14:58:48.250 121 12299.55 107.42 55423.35 88888.00 2007-05-01 14:58:48.375 121 12299.60 107.45 55423.30 88888.00 2007-05-01 14:58:48.500 121 12299.58 107.45 55423.30 88888.00 2007-05-01 14:58:48.625 121 12299.55 107.45 55423.30 88888.00 2007-05-01 14:58:48.750 121 12299.48 107.42 55423.30 88888.00 2007-05-01 14:58:48.875 121 12299.55 107.45 55423.28 88888.00 2007-05-01 14:58:49.000 121 12299.62 107.45 55423.30 88888.00 2007-05-01 14:58:49.125 121 12299.58 107.42 55423.30 88888.00 2007-05-01 14:58:49.250 121 12299.55 107.38 55423.30 88888.00 2007-05-01 14:58:49.375 121 12299.60 107.42 55423.28 88888.00 2007-05-01 14:58:49.500 121 12299.62 107.42 55423.32 88888.00 2007-05-01 14:58:49.625 121 12299.62 107.45 55423.28 88888.00 2007-05-01 14:58:49.750 121 12299.65 107.45 55423.25 88888.00 2007-05-01 14:58:49.875 121 12299.65 107.42 55423.28 88888.00 2007-05-01 14:58:50.000 121 12299.60 107.40 55423.28 88888.00 2007-05-01 14:58:50.125 121 12299.52 107.42 55423.28 88888.00 2007-05-01 14:58:50.250 121 12299.55 107.47 55423.25 88888.00 2007-05-01 14:58:50.375 121 12299.55 107.47 55423.30 88888.00 2007-05-01 14:58:50.500 121 12299.60 107.45 55423.32 88888.00 2007-05-01 14:58:50.625 121 12299.62 107.47 55423.35 88888.00 2007-05-01 14:58:50.750 121 12299.62 107.47 55423.30 88888.00 2007-05-01 14:58:50.875 121 12299.60 107.42 55423.32 88888.00 2007-05-01 14:58:51.000 121 12299.62 107.42 55423.32 88888.00 2007-05-01 14:58:51.125 121 12299.65 107.47 55423.32 88888.00 2007-05-01 14:58:51.250 121 12299.70 107.42 55423.35 88888.00 2007-05-01 14:58:51.375 121 12299.70 107.42 55423.38 88888.00 2007-05-01 14:58:51.500 121 12299.65 107.47 55423.38 88888.00 2007-05-01 14:58:51.625 121 12299.58 107.50 55423.35 88888.00 2007-05-01 14:58:51.750 121 12299.60 107.45 55423.35 88888.00 2007-05-01 14:58:51.875 121 12299.67 107.45 55423.35 88888.00 2007-05-01 14:58:52.000 121 12299.65 107.45 55423.30 88888.00 2007-05-01 14:58:52.125 121 12299.58 107.45 55423.30 88888.00 2007-05-01 14:58:52.250 121 12299.52 107.47 55423.35 88888.00 2007-05-01 14:58:52.375 121 12299.55 107.50 55423.32 88888.00 2007-05-01 14:58:52.500 121 12299.58 107.50 55423.32 88888.00 2007-05-01 14:58:52.625 121 12299.52 107.47 55423.28 88888.00 2007-05-01 14:58:52.750 121 12299.45 107.35 55423.22 88888.00 2007-05-01 14:58:52.875 121 12299.42 107.40 55423.28 88888.00 2007-05-01 14:58:53.000 121 12299.50 107.45 55423.28 88888.00 2007-05-01 14:58:53.125 121 12299.52 107.42 55423.30 88888.00 2007-05-01 14:58:53.250 121 12299.45 107.42 55423.30 88888.00 2007-05-01 14:58:53.375 121 12299.45 107.50 55423.28 88888.00 2007-05-01 14:58:53.500 121 12299.48 107.47 55423.28 88888.00 2007-05-01 14:58:53.625 121 12299.52 107.40 55423.25 88888.00 2007-05-01 14:58:53.750 121 12299.58 107.42 55423.25 88888.00 2007-05-01 14:58:53.875 121 12299.50 107.45 55423.25 88888.00 2007-05-01 14:58:54.000 121 12299.45 107.45 55423.30 88888.00 2007-05-01 14:58:54.125 121 12299.50 107.50 55423.30 88888.00 2007-05-01 14:58:54.250 121 12299.45 107.42 55423.28 88888.00 2007-05-01 14:58:54.375 121 12299.48 107.40 55423.30 88888.00 2007-05-01 14:58:54.500 121 12299.48 107.45 55423.30 88888.00 2007-05-01 14:58:54.625 121 12299.45 107.42 55423.30 88888.00 2007-05-01 14:58:54.750 121 12299.50 107.47 55423.28 88888.00 2007-05-01 14:58:54.875 121 12299.48 107.47 55423.28 88888.00 2007-05-01 14:58:55.000 121 12299.42 107.45 55423.25 88888.00 2007-05-01 14:58:55.125 121 12299.40 107.47 55423.30 88888.00 2007-05-01 14:58:55.250 121 12299.42 107.42 55423.30 88888.00 2007-05-01 14:58:55.375 121 12299.55 107.42 55423.30 88888.00 2007-05-01 14:58:55.500 121 12299.52 107.42 55423.30 88888.00 2007-05-01 14:58:55.625 121 12299.48 107.42 55423.28 88888.00 2007-05-01 14:58:55.750 121 12299.48 107.45 55423.28 88888.00 2007-05-01 14:58:55.875 121 12299.42 107.45 55423.30 88888.00 2007-05-01 14:58:56.000 121 12299.42 107.47 55423.28 88888.00 2007-05-01 14:58:56.125 121 12299.45 107.53 55423.30 88888.00 2007-05-01 14:58:56.250 121 12299.50 107.53 55423.30 88888.00 2007-05-01 14:58:56.375 121 12299.50 107.53 55423.28 88888.00 2007-05-01 14:58:56.500 121 12299.50 107.50 55423.28 88888.00 2007-05-01 14:58:56.625 121 12299.40 107.45 55423.25 88888.00 2007-05-01 14:58:56.750 121 12299.38 107.47 55423.25 88888.00 2007-05-01 14:58:56.875 121 12299.40 107.50 55423.30 88888.00 2007-05-01 14:58:57.000 121 12299.45 107.50 55423.28 88888.00 2007-05-01 14:58:57.125 121 12299.45 107.50 55423.30 88888.00 2007-05-01 14:58:57.250 121 12299.42 107.45 55423.28 88888.00 2007-05-01 14:58:57.375 121 12299.42 107.42 55423.25 88888.00 2007-05-01 14:58:57.500 121 12299.42 107.42 55423.25 88888.00 2007-05-01 14:58:57.625 121 12299.55 107.45 55423.28 88888.00 2007-05-01 14:58:57.750 121 12299.52 107.47 55423.30 88888.00 2007-05-01 14:58:57.875 121 12299.45 107.45 55423.28 88888.00 2007-05-01 14:58:58.000 121 12299.45 107.42 55423.28 88888.00 2007-05-01 14:58:58.125 121 12299.52 107.47 55423.28 88888.00 2007-05-01 14:58:58.250 121 12299.55 107.42 55423.30 88888.00 2007-05-01 14:58:58.375 121 12299.48 107.45 55423.28 88888.00 2007-05-01 14:58:58.500 121 12299.45 107.42 55423.28 88888.00 2007-05-01 14:58:58.625 121 12299.50 107.50 55423.28 88888.00 2007-05-01 14:58:58.750 121 12299.52 107.45 55423.25 88888.00 2007-05-01 14:58:58.875 121 12299.58 107.45 55423.28 88888.00 2007-05-01 14:58:59.000 121 12299.58 107.45 55423.28 88888.00 2007-05-01 14:58:59.125 121 12299.50 107.47 55423.25 88888.00 2007-05-01 14:58:59.250 121 12299.45 107.45 55423.22 88888.00 2007-05-01 14:58:59.375 121 12299.50 107.47 55423.28 88888.00 2007-05-01 14:58:59.500 121 12299.50 107.53 55423.28 88888.00 2007-05-01 14:58:59.625 121 12299.42 107.47 55423.30 88888.00 2007-05-01 14:58:59.750 121 12299.40 107.40 55423.28 88888.00 2007-05-01 14:58:59.875 121 12299.45 107.35 55423.25 88888.00 2007-05-01 14:59:00.000 121 12299.48 107.38 55423.25 88888.00 2007-05-01 14:59:00.125 121 12299.52 107.47 55423.25 88888.00 2007-05-01 14:59:00.250 121 12299.50 107.47 55423.30 88888.00 2007-05-01 14:59:00.375 121 12299.50 107.47 55423.28 88888.00 2007-05-01 14:59:00.500 121 12299.38 107.40 55423.32 88888.00 2007-05-01 14:59:00.625 121 12299.38 107.38 55423.30 88888.00 2007-05-01 14:59:00.750 121 12299.40 107.40 55423.25 88888.00 2007-05-01 14:59:00.875 121 12299.45 107.45 55423.22 88888.00 2007-05-01 14:59:01.000 121 12299.42 107.45 55423.28 88888.00 2007-05-01 14:59:01.125 121 12299.45 107.40 55423.25 88888.00 2007-05-01 14:59:01.250 121 12299.40 107.42 55423.28 88888.00 2007-05-01 14:59:01.375 121 12299.42 107.45 55423.25 88888.00 2007-05-01 14:59:01.500 121 12299.45 107.45 55423.25 88888.00 2007-05-01 14:59:01.625 121 12299.48 107.40 55423.28 88888.00 2007-05-01 14:59:01.750 121 12299.50 107.42 55423.28 88888.00 2007-05-01 14:59:01.875 121 12299.50 107.45 55423.28 88888.00 2007-05-01 14:59:02.000 121 12299.55 107.47 55423.25 88888.00 2007-05-01 14:59:02.125 121 12299.55 107.47 55423.25 88888.00 2007-05-01 14:59:02.250 121 12299.48 107.40 55423.25 88888.00 2007-05-01 14:59:02.375 121 12299.52 107.42 55423.25 88888.00 2007-05-01 14:59:02.500 121 12299.52 107.45 55423.28 88888.00 2007-05-01 14:59:02.625 121 12299.50 107.47 55423.28 88888.00 2007-05-01 14:59:02.750 121 12299.42 107.42 55423.25 88888.00 2007-05-01 14:59:02.875 121 12299.42 107.42 55423.25 88888.00 2007-05-01 14:59:03.000 121 12299.42 107.40 55423.25 88888.00 2007-05-01 14:59:03.125 121 12299.48 107.33 55423.20 88888.00 2007-05-01 14:59:03.250 121 12299.55 107.38 55423.22 88888.00 2007-05-01 14:59:03.375 121 12299.67 107.47 55423.25 88888.00 2007-05-01 14:59:03.500 121 12299.62 107.47 55423.28 88888.00 2007-05-01 14:59:03.625 121 12299.52 107.42 55423.22 88888.00 2007-05-01 14:59:03.750 121 12299.50 107.38 55423.22 88888.00 2007-05-01 14:59:03.875 121 12299.52 107.45 55423.25 88888.00 2007-05-01 14:59:04.000 121 12299.48 107.40 55423.22 88888.00 2007-05-01 14:59:04.125 121 12299.50 107.40 55423.22 88888.00 2007-05-01 14:59:04.250 121 12299.42 107.33 55423.20 88888.00 2007-05-01 14:59:04.375 121 12299.45 107.38 55423.20 88888.00 2007-05-01 14:59:04.500 121 12299.55 107.45 55423.25 88888.00 2007-05-01 14:59:04.625 121 12299.58 107.45 55423.25 88888.00 2007-05-01 14:59:04.750 121 12299.52 107.42 55423.25 88888.00 2007-05-01 14:59:04.875 121 12299.48 107.38 55423.22 88888.00 2007-05-01 14:59:05.000 121 12299.48 107.35 55423.20 88888.00 2007-05-01 14:59:05.125 121 12299.50 107.42 55423.25 88888.00 2007-05-01 14:59:05.250 121 12299.48 107.42 55423.28 88888.00 2007-05-01 14:59:05.375 121 12299.45 107.40 55423.30 88888.00 2007-05-01 14:59:05.500 121 12299.45 107.38 55423.28 88888.00 2007-05-01 14:59:05.625 121 12299.50 107.35 55423.25 88888.00 2007-05-01 14:59:05.750 121 12299.58 107.40 55423.28 88888.00 2007-05-01 14:59:05.875 121 12299.52 107.40 55423.25 88888.00 2007-05-01 14:59:06.000 121 12299.45 107.45 55423.28 88888.00 2007-05-01 14:59:06.125 121 12299.50 107.47 55423.28 88888.00 2007-05-01 14:59:06.250 121 12299.52 107.40 55423.30 88888.00 2007-05-01 14:59:06.375 121 12299.50 107.35 55423.28 88888.00 2007-05-01 14:59:06.500 121 12299.42 107.35 55423.25 88888.00 2007-05-01 14:59:06.625 121 12299.45 107.42 55423.25 88888.00 2007-05-01 14:59:06.750 121 12299.50 107.45 55423.22 88888.00 2007-05-01 14:59:06.875 121 12299.48 107.42 55423.22 88888.00 2007-05-01 14:59:07.000 121 12299.45 107.40 55423.22 88888.00 2007-05-01 14:59:07.125 121 12299.45 107.40 55423.22 88888.00 2007-05-01 14:59:07.250 121 12299.42 107.40 55423.22 88888.00 2007-05-01 14:59:07.375 121 12299.48 107.38 55423.22 88888.00 2007-05-01 14:59:07.500 121 12299.50 107.40 55423.22 88888.00 2007-05-01 14:59:07.625 121 12299.45 107.45 55423.22 88888.00 2007-05-01 14:59:07.750 121 12299.50 107.47 55423.22 88888.00 2007-05-01 14:59:07.875 121 12299.48 107.42 55423.22 88888.00 2007-05-01 14:59:08.000 121 12299.45 107.38 55423.20 88888.00 2007-05-01 14:59:08.125 121 12299.42 107.42 55423.22 88888.00 2007-05-01 14:59:08.250 121 12299.38 107.38 55423.22 88888.00 2007-05-01 14:59:08.375 121 12299.38 107.42 55423.20 88888.00 2007-05-01 14:59:08.500 121 12299.45 107.50 55423.22 88888.00 2007-05-01 14:59:08.625 121 12299.45 107.50 55423.22 88888.00 2007-05-01 14:59:08.750 121 12299.42 107.45 55423.20 88888.00 2007-05-01 14:59:08.875 121 12299.48 107.47 55423.22 88888.00 2007-05-01 14:59:09.000 121 12299.50 107.47 55423.22 88888.00 2007-05-01 14:59:09.125 121 12299.48 107.50 55423.22 88888.00 2007-05-01 14:59:09.250 121 12299.40 107.42 55423.22 88888.00 2007-05-01 14:59:09.375 121 12299.40 107.45 55423.22 88888.00 2007-05-01 14:59:09.500 121 12299.40 107.47 55423.20 88888.00 2007-05-01 14:59:09.625 121 12299.42 107.50 55423.22 88888.00 2007-05-01 14:59:09.750 121 12299.45 107.45 55423.20 88888.00 2007-05-01 14:59:09.875 121 12299.45 107.40 55423.20 88888.00 2007-05-01 14:59:10.000 121 12299.55 107.42 55423.20 88888.00 2007-05-01 14:59:10.125 121 12299.58 107.47 55423.22 88888.00 2007-05-01 14:59:10.250 121 12299.50 107.42 55423.20 88888.00 2007-05-01 14:59:10.375 121 12299.48 107.40 55423.20 88888.00 2007-05-01 14:59:10.500 121 12299.48 107.45 55423.18 88888.00 2007-05-01 14:59:10.625 121 12299.45 107.45 55423.18 88888.00 2007-05-01 14:59:10.750 121 12299.45 107.42 55423.18 88888.00 2007-05-01 14:59:10.875 121 12299.45 107.40 55423.20 88888.00 2007-05-01 14:59:11.000 121 12299.45 107.42 55423.18 88888.00 2007-05-01 14:59:11.125 121 12299.55 107.42 55423.20 88888.00 2007-05-01 14:59:11.250 121 12299.55 107.42 55423.22 88888.00 2007-05-01 14:59:11.375 121 12299.50 107.47 55423.22 88888.00 2007-05-01 14:59:11.500 121 12299.45 107.42 55423.20 88888.00 2007-05-01 14:59:11.625 121 12299.42 107.40 55423.20 88888.00 2007-05-01 14:59:11.750 121 12299.45 107.42 55423.22 88888.00 2007-05-01 14:59:11.875 121 12299.48 107.47 55423.20 88888.00 2007-05-01 14:59:12.000 121 12299.42 107.42 55423.18 88888.00 2007-05-01 14:59:12.125 121 12299.40 107.38 55423.18 88888.00 2007-05-01 14:59:12.250 121 12299.38 107.45 55423.18 88888.00 2007-05-01 14:59:12.375 121 12299.35 107.47 55423.18 88888.00 2007-05-01 14:59:12.500 121 12299.40 107.40 55423.18 88888.00 2007-05-01 14:59:12.625 121 12299.42 107.42 55423.20 88888.00 2007-05-01 14:59:12.750 121 12299.45 107.45 55423.20 88888.00 2007-05-01 14:59:12.875 121 12299.48 107.42 55423.20 88888.00 2007-05-01 14:59:13.000 121 12299.48 107.40 55423.20 88888.00 2007-05-01 14:59:13.125 121 12299.50 107.45 55423.22 88888.00 2007-05-01 14:59:13.250 121 12299.42 107.40 55423.22 88888.00 2007-05-01 14:59:13.375 121 12299.42 107.40 55423.20 88888.00 2007-05-01 14:59:13.500 121 12299.40 107.40 55423.18 88888.00 2007-05-01 14:59:13.625 121 12299.42 107.42 55423.20 88888.00 2007-05-01 14:59:13.750 121 12299.40 107.45 55423.20 88888.00 2007-05-01 14:59:13.875 121 12299.38 107.47 55423.20 88888.00 2007-05-01 14:59:14.000 121 12299.40 107.45 55423.20 88888.00 2007-05-01 14:59:14.125 121 12299.30 107.40 55423.18 88888.00 2007-05-01 14:59:14.250 121 12299.27 107.38 55423.18 88888.00 2007-05-01 14:59:14.375 121 12299.30 107.42 55423.12 88888.00 2007-05-01 14:59:14.500 121 12299.27 107.40 55423.15 88888.00 2007-05-01 14:59:14.625 121 12299.35 107.42 55423.18 88888.00 2007-05-01 14:59:14.750 121 12299.40 107.50 55423.20 88888.00 2007-05-01 14:59:14.875 121 12299.35 107.47 55423.20 88888.00 2007-05-01 14:59:15.000 121 12299.35 107.42 55423.18 88888.00 2007-05-01 14:59:15.125 121 12299.38 107.42 55423.18 88888.00 2007-05-01 14:59:15.250 121 12299.35 107.42 55423.18 88888.00 2007-05-01 14:59:15.375 121 12299.33 107.45 55423.18 88888.00 2007-05-01 14:59:15.500 121 12299.27 107.40 55423.15 88888.00 2007-05-01 14:59:15.625 121 12299.33 107.42 55423.18 88888.00 2007-05-01 14:59:15.750 121 12299.35 107.50 55423.20 88888.00 2007-05-01 14:59:15.875 121 12299.33 107.50 55423.20 88888.00 2007-05-01 14:59:16.000 121 12299.33 107.47 55423.18 88888.00 2007-05-01 14:59:16.125 121 12299.33 107.47 55423.18 88888.00 2007-05-01 14:59:16.250 121 12299.38 107.50 55423.20 88888.00 2007-05-01 14:59:16.375 121 12299.35 107.50 55423.18 88888.00 2007-05-01 14:59:16.500 121 12299.35 107.47 55423.18 88888.00 2007-05-01 14:59:16.625 121 12299.40 107.42 55423.18 88888.00 2007-05-01 14:59:16.750 121 12299.33 107.40 55423.18 88888.00 2007-05-01 14:59:16.875 121 12299.30 107.42 55423.22 88888.00 2007-05-01 14:59:17.000 121 12299.38 107.42 55423.18 88888.00 2007-05-01 14:59:17.125 121 12299.42 107.47 55423.20 88888.00 2007-05-01 14:59:17.250 121 12299.38 107.45 55423.20 88888.00 2007-05-01 14:59:17.375 121 12299.35 107.42 55423.18 88888.00 2007-05-01 14:59:17.500 121 12299.35 107.47 55423.20 88888.00 2007-05-01 14:59:17.625 121 12299.30 107.47 55423.20 88888.00 2007-05-01 14:59:17.750 121 12299.25 107.45 55423.18 88888.00 2007-05-01 14:59:17.875 121 12299.27 107.47 55423.18 88888.00 2007-05-01 14:59:18.000 121 12299.35 107.42 55423.18 88888.00 2007-05-01 14:59:18.125 121 12299.38 107.45 55423.18 88888.00 2007-05-01 14:59:18.250 121 12299.27 107.45 55423.18 88888.00 2007-05-01 14:59:18.375 121 12299.30 107.47 55423.18 88888.00 2007-05-01 14:59:18.500 121 12299.30 107.45 55423.18 88888.00 2007-05-01 14:59:18.625 121 12299.38 107.40 55423.18 88888.00 2007-05-01 14:59:18.750 121 12299.33 107.42 55423.18 88888.00 2007-05-01 14:59:18.875 121 12299.30 107.42 55423.15 88888.00 2007-05-01 14:59:19.000 121 12299.40 107.45 55423.15 88888.00 2007-05-01 14:59:19.125 121 12299.35 107.50 55423.18 88888.00 2007-05-01 14:59:19.250 121 12299.30 107.42 55423.20 88888.00 2007-05-01 14:59:19.375 121 12299.30 107.38 55423.18 88888.00 2007-05-01 14:59:19.500 121 12299.27 107.45 55423.15 88888.00 2007-05-01 14:59:19.625 121 12299.30 107.50 55423.15 88888.00 2007-05-01 14:59:19.750 121 12299.33 107.47 55423.18 88888.00 2007-05-01 14:59:19.875 121 12299.38 107.45 55423.15 88888.00 2007-05-01 14:59:20.000 121 12299.40 107.47 55423.15 88888.00 2007-05-01 14:59:20.125 121 12299.40 107.53 55423.18 88888.00 2007-05-01 14:59:20.250 121 12299.38 107.50 55423.18 88888.00 2007-05-01 14:59:20.375 121 12299.40 107.50 55423.18 88888.00 2007-05-01 14:59:20.500 121 12299.45 107.50 55423.15 88888.00 2007-05-01 14:59:20.625 121 12299.50 107.50 55423.15 88888.00 2007-05-01 14:59:20.750 121 12299.33 107.50 55423.15 88888.00 2007-05-01 14:59:20.875 121 12299.25 107.50 55423.18 88888.00 2007-05-01 14:59:21.000 121 12299.25 107.53 55423.18 88888.00 2007-05-01 14:59:21.125 121 12299.30 107.55 55423.18 88888.00 2007-05-01 14:59:21.250 121 12299.30 107.40 55423.15 88888.00 2007-05-01 14:59:21.375 121 12299.27 107.47 55423.15 88888.00 2007-05-01 14:59:21.500 121 12299.25 107.47 55423.18 88888.00 2007-05-01 14:59:21.625 121 12299.30 107.50 55423.20 88888.00 2007-05-01 14:59:21.750 121 12299.33 107.50 55423.18 88888.00 2007-05-01 14:59:21.875 121 12299.33 107.45 55423.18 88888.00 2007-05-01 14:59:22.000 121 12299.33 107.45 55423.12 88888.00 2007-05-01 14:59:22.125 121 12299.35 107.55 55423.18 88888.00 2007-05-01 14:59:22.250 121 12299.33 107.50 55423.18 88888.00 2007-05-01 14:59:22.375 121 12299.35 107.45 55423.18 88888.00 2007-05-01 14:59:22.500 121 12299.35 107.47 55423.18 88888.00 2007-05-01 14:59:22.625 121 12299.27 107.53 55423.18 88888.00 2007-05-01 14:59:22.750 121 12299.33 107.55 55423.18 88888.00 2007-05-01 14:59:22.875 121 12299.35 107.58 55423.20 88888.00 2007-05-01 14:59:23.000 121 12299.38 107.58 55423.18 88888.00 2007-05-01 14:59:23.125 121 12299.33 107.55 55423.18 88888.00 2007-05-01 14:59:23.250 121 12299.33 107.53 55423.18 88888.00 2007-05-01 14:59:23.375 121 12299.38 107.50 55423.12 88888.00 2007-05-01 14:59:23.500 121 12299.35 107.45 55423.10 88888.00 2007-05-01 14:59:23.625 121 12299.33 107.50 55423.12 88888.00 2007-05-01 14:59:23.750 121 12299.33 107.55 55423.12 88888.00 2007-05-01 14:59:23.875 121 12299.27 107.58 55423.12 88888.00 2007-05-01 14:59:24.000 121 12299.23 107.50 55423.12 88888.00 2007-05-01 14:59:24.125 121 12299.27 107.53 55423.15 88888.00 2007-05-01 14:59:24.250 121 12299.38 107.55 55423.18 88888.00 2007-05-01 14:59:24.375 121 12299.40 107.60 55423.15 88888.00 2007-05-01 14:59:24.500 121 12299.40 107.58 55423.10 88888.00 2007-05-01 14:59:24.625 121 12299.38 107.53 55423.12 88888.00 2007-05-01 14:59:24.750 121 12299.33 107.50 55423.15 88888.00 2007-05-01 14:59:24.875 121 12299.33 107.53 55423.15 88888.00 2007-05-01 14:59:25.000 121 12299.38 107.53 55423.10 88888.00 2007-05-01 14:59:25.125 121 12299.33 107.50 55423.15 88888.00 2007-05-01 14:59:25.250 121 12299.33 107.50 55423.10 88888.00 2007-05-01 14:59:25.375 121 12299.30 107.50 55423.10 88888.00 2007-05-01 14:59:25.500 121 12299.33 107.53 55423.12 88888.00 2007-05-01 14:59:25.625 121 12299.35 107.55 55423.12 88888.00 2007-05-01 14:59:25.750 121 12299.38 107.60 55423.15 88888.00 2007-05-01 14:59:25.875 121 12299.48 107.53 55423.15 88888.00 2007-05-01 14:59:26.000 121 12299.45 107.50 55423.15 88888.00 2007-05-01 14:59:26.125 121 12299.33 107.50 55423.15 88888.00 2007-05-01 14:59:26.250 121 12299.35 107.50 55423.15 88888.00 2007-05-01 14:59:26.375 121 12299.48 107.55 55423.12 88888.00 2007-05-01 14:59:26.500 121 12299.50 107.58 55423.15 88888.00 2007-05-01 14:59:26.625 121 12299.42 107.55 55423.12 88888.00 2007-05-01 14:59:26.750 121 12299.40 107.60 55423.15 88888.00 2007-05-01 14:59:26.875 121 12299.50 107.62 55423.18 88888.00 2007-05-01 14:59:27.000 121 12299.45 107.58 55423.12 88888.00 2007-05-01 14:59:27.125 121 12299.38 107.53 55423.12 88888.00 2007-05-01 14:59:27.250 121 12299.33 107.53 55423.15 88888.00 2007-05-01 14:59:27.375 121 12299.30 107.58 55423.15 88888.00 2007-05-01 14:59:27.500 121 12299.33 107.53 55423.10 88888.00 2007-05-01 14:59:27.625 121 12299.40 107.60 55423.15 88888.00 2007-05-01 14:59:27.750 121 12299.38 107.55 55423.12 88888.00 2007-05-01 14:59:27.875 121 12299.38 107.55 55423.12 88888.00 2007-05-01 14:59:28.000 121 12299.33 107.60 55423.10 88888.00 2007-05-01 14:59:28.125 121 12299.23 107.60 55423.12 88888.00 2007-05-01 14:59:28.250 121 12299.33 107.58 55423.10 88888.00 2007-05-01 14:59:28.375 121 12299.35 107.58 55423.10 88888.00 2007-05-01 14:59:28.500 121 12299.33 107.55 55423.10 88888.00 2007-05-01 14:59:28.625 121 12299.35 107.55 55423.12 88888.00 2007-05-01 14:59:28.750 121 12299.40 107.58 55423.12 88888.00 2007-05-01 14:59:28.875 121 12299.40 107.58 55423.10 88888.00 2007-05-01 14:59:29.000 121 12299.38 107.58 55423.07 88888.00 2007-05-01 14:59:29.125 121 12299.45 107.58 55423.10 88888.00 2007-05-01 14:59:29.250 121 12299.45 107.53 55423.05 88888.00 2007-05-01 14:59:29.375 121 12299.45 107.50 55423.05 88888.00 2007-05-01 14:59:29.500 121 12299.40 107.55 55423.07 88888.00 2007-05-01 14:59:29.625 121 12299.38 107.55 55423.05 88888.00 2007-05-01 14:59:29.750 121 12299.38 107.55 55423.07 88888.00 2007-05-01 14:59:29.875 121 12299.35 107.55 55423.07 88888.00 2007-05-01 14:59:30.000 121 12299.38 107.58 55423.07 88888.00 2007-05-01 14:59:30.125 121 12299.38 107.62 55423.10 88888.00 2007-05-01 14:59:30.250 121 12299.42 107.60 55423.10 88888.00 2007-05-01 14:59:30.375 121 12299.42 107.53 55423.10 88888.00 2007-05-01 14:59:30.500 121 12299.27 107.53 55423.07 88888.00 2007-05-01 14:59:30.625 121 12299.30 107.58 55423.10 88888.00 2007-05-01 14:59:30.750 121 12299.38 107.62 55423.10 88888.00 2007-05-01 14:59:30.875 121 12299.42 107.62 55423.12 88888.00 2007-05-01 14:59:31.000 121 12299.40 107.62 55423.07 88888.00 2007-05-01 14:59:31.125 121 12299.35 107.60 55423.07 88888.00 2007-05-01 14:59:31.250 121 12299.35 107.58 55423.10 88888.00 2007-05-01 14:59:31.375 121 12299.38 107.60 55423.10 88888.00 2007-05-01 14:59:31.500 121 12299.35 107.60 55423.12 88888.00 2007-05-01 14:59:31.625 121 12299.38 107.67 55423.12 88888.00 2007-05-01 14:59:31.750 121 12299.45 107.67 55423.12 88888.00 2007-05-01 14:59:31.875 121 12299.38 107.60 55423.07 88888.00 2007-05-01 14:59:32.000 121 12299.48 107.55 55423.07 88888.00 2007-05-01 14:59:32.125 121 12299.55 107.58 55423.07 88888.00 2007-05-01 14:59:32.250 121 12299.50 107.55 55423.12 88888.00 2007-05-01 14:59:32.375 121 12299.52 107.65 55423.12 88888.00 2007-05-01 14:59:32.500 121 12299.55 107.60 55423.10 88888.00 2007-05-01 14:59:32.625 121 12299.50 107.60 55423.07 88888.00 2007-05-01 14:59:32.750 121 12299.48 107.58 55423.07 88888.00 2007-05-01 14:59:32.875 121 12299.50 107.62 55423.10 88888.00 2007-05-01 14:59:33.000 121 12299.58 107.65 55423.10 88888.00 2007-05-01 14:59:33.125 121 12299.50 107.62 55423.10 88888.00 2007-05-01 14:59:33.250 121 12299.40 107.58 55423.07 88888.00 2007-05-01 14:59:33.375 121 12299.33 107.60 55423.10 88888.00 2007-05-01 14:59:33.500 121 12299.38 107.62 55423.10 88888.00 2007-05-01 14:59:33.625 121 12299.45 107.65 55423.10 88888.00 2007-05-01 14:59:33.750 121 12299.45 107.65 55423.10 88888.00 2007-05-01 14:59:33.875 121 12299.42 107.62 55423.07 88888.00 2007-05-01 14:59:34.000 121 12299.42 107.60 55423.07 88888.00 2007-05-01 14:59:34.125 121 12299.40 107.62 55423.10 88888.00 2007-05-01 14:59:34.250 121 12299.40 107.58 55423.07 88888.00 2007-05-01 14:59:34.375 121 12299.42 107.58 55423.10 88888.00 2007-05-01 14:59:34.500 121 12299.38 107.62 55423.07 88888.00 2007-05-01 14:59:34.625 121 12299.33 107.58 55423.05 88888.00 2007-05-01 14:59:34.750 121 12299.35 107.55 55423.05 88888.00 2007-05-01 14:59:34.875 121 12299.38 107.58 55423.05 88888.00 2007-05-01 14:59:35.000 121 12299.40 107.58 55423.03 88888.00 2007-05-01 14:59:35.125 121 12299.42 107.58 55423.05 88888.00 2007-05-01 14:59:35.250 121 12299.35 107.58 55423.05 88888.00 2007-05-01 14:59:35.375 121 12299.38 107.58 55423.05 88888.00 2007-05-01 14:59:35.500 121 12299.35 107.60 55423.05 88888.00 2007-05-01 14:59:35.625 121 12299.30 107.58 55423.05 88888.00 2007-05-01 14:59:35.750 121 12299.27 107.55 55423.05 88888.00 2007-05-01 14:59:35.875 121 12299.33 107.55 55423.03 88888.00 2007-05-01 14:59:36.000 121 12299.38 107.55 55423.03 88888.00 2007-05-01 14:59:36.125 121 12299.40 107.60 55423.05 88888.00 2007-05-01 14:59:36.250 121 12299.35 107.60 55423.00 88888.00 2007-05-01 14:59:36.375 121 12299.33 107.60 55423.03 88888.00 2007-05-01 14:59:36.500 121 12299.25 107.62 55423.05 88888.00 2007-05-01 14:59:36.625 121 12299.27 107.60 55423.05 88888.00 2007-05-01 14:59:36.750 121 12299.35 107.60 55423.05 88888.00 2007-05-01 14:59:36.875 121 12299.33 107.62 55423.07 88888.00 2007-05-01 14:59:37.000 121 12299.35 107.58 55423.10 88888.00 2007-05-01 14:59:37.125 121 12299.40 107.58 55423.10 88888.00 2007-05-01 14:59:37.250 121 12299.42 107.60 55423.10 88888.00 2007-05-01 14:59:37.375 121 12299.40 107.55 55423.07 88888.00 2007-05-01 14:59:37.500 121 12299.35 107.55 55423.07 88888.00 2007-05-01 14:59:37.625 121 12299.35 107.60 55423.10 88888.00 2007-05-01 14:59:37.750 121 12299.38 107.60 55423.07 88888.00 2007-05-01 14:59:37.875 121 12299.38 107.62 55423.05 88888.00 2007-05-01 14:59:38.000 121 12299.42 107.62 55423.05 88888.00 2007-05-01 14:59:38.125 121 12299.35 107.65 55423.07 88888.00 2007-05-01 14:59:38.250 121 12299.30 107.62 55423.07 88888.00 2007-05-01 14:59:38.375 121 12299.35 107.60 55423.05 88888.00 2007-05-01 14:59:38.500 121 12299.40 107.60 55423.03 88888.00 2007-05-01 14:59:38.625 121 12299.42 107.60 55423.05 88888.00 2007-05-01 14:59:38.750 121 12299.45 107.62 55423.05 88888.00 2007-05-01 14:59:38.875 121 12299.42 107.58 55423.03 88888.00 2007-05-01 14:59:39.000 121 12299.35 107.55 55423.00 88888.00 2007-05-01 14:59:39.125 121 12299.33 107.60 55423.05 88888.00 2007-05-01 14:59:39.250 121 12299.30 107.53 55423.03 88888.00 2007-05-01 14:59:39.375 121 12299.35 107.55 55423.00 88888.00 2007-05-01 14:59:39.500 121 12299.38 107.58 55423.03 88888.00 2007-05-01 14:59:39.625 121 12299.38 107.60 55423.05 88888.00 2007-05-01 14:59:39.750 121 12299.38 107.60 55423.03 88888.00 2007-05-01 14:59:39.875 121 12299.40 107.58 55423.03 88888.00 2007-05-01 14:59:40.000 121 12299.45 107.60 55423.05 88888.00 2007-05-01 14:59:40.125 121 12299.45 107.62 55423.03 88888.00 2007-05-01 14:59:40.250 121 12299.45 107.62 55423.05 88888.00 2007-05-01 14:59:40.375 121 12299.50 107.62 55423.07 88888.00 2007-05-01 14:59:40.500 121 12299.48 107.62 55423.07 88888.00 2007-05-01 14:59:40.625 121 12299.48 107.60 55423.03 88888.00 2007-05-01 14:59:40.750 121 12299.45 107.60 55423.07 88888.00 2007-05-01 14:59:40.875 121 12299.33 107.55 55423.03 88888.00 2007-05-01 14:59:41.000 121 12299.33 107.50 55423.00 88888.00 2007-05-01 14:59:41.125 121 12299.45 107.47 55423.03 88888.00 2007-05-01 14:59:41.250 121 12299.48 107.58 55423.07 88888.00 2007-05-01 14:59:41.375 121 12299.48 107.65 55423.07 88888.00 2007-05-01 14:59:41.500 121 12299.52 107.60 55423.05 88888.00 2007-05-01 14:59:41.625 121 12299.45 107.62 55423.05 88888.00 2007-05-01 14:59:41.750 121 12299.45 107.67 55423.05 88888.00 2007-05-01 14:59:41.875 121 12299.48 107.65 55423.07 88888.00 2007-05-01 14:59:42.000 121 12299.48 107.58 55423.03 88888.00 2007-05-01 14:59:42.125 121 12299.52 107.55 55423.05 88888.00 2007-05-01 14:59:42.250 121 12299.52 107.50 55423.07 88888.00 2007-05-01 14:59:42.375 121 12299.52 107.55 55423.05 88888.00 2007-05-01 14:59:42.500 121 12299.45 107.53 55423.00 88888.00 2007-05-01 14:59:42.625 121 12299.42 107.55 55423.03 88888.00 2007-05-01 14:59:42.750 121 12299.42 107.60 55423.05 88888.00 2007-05-01 14:59:42.875 121 12299.45 107.55 55423.07 88888.00 2007-05-01 14:59:43.000 121 12299.48 107.53 55423.03 88888.00 2007-05-01 14:59:43.125 121 12299.42 107.58 55423.03 88888.00 2007-05-01 14:59:43.250 121 12299.45 107.60 55423.05 88888.00 2007-05-01 14:59:43.375 121 12299.45 107.60 55423.05 88888.00 2007-05-01 14:59:43.500 121 12299.42 107.55 55423.07 88888.00 2007-05-01 14:59:43.625 121 12299.48 107.58 55423.12 88888.00 2007-05-01 14:59:43.750 121 12299.48 107.58 55423.10 88888.00 2007-05-01 14:59:43.875 121 12299.48 107.58 55423.10 88888.00 2007-05-01 14:59:44.000 121 12299.48 107.55 55423.07 88888.00 2007-05-01 14:59:44.125 121 12299.35 107.53 55423.07 88888.00 2007-05-01 14:59:44.250 121 12299.42 107.53 55423.07 88888.00 2007-05-01 14:59:44.375 121 12299.50 107.47 55423.05 88888.00 2007-05-01 14:59:44.500 121 12299.48 107.55 55423.05 88888.00 2007-05-01 14:59:44.625 121 12299.35 107.53 55423.05 88888.00 2007-05-01 14:59:44.750 121 12299.35 107.50 55423.05 88888.00 2007-05-01 14:59:44.875 121 12299.35 107.45 55423.05 88888.00 2007-05-01 14:59:45.000 121 12299.40 107.50 55423.05 88888.00 2007-05-01 14:59:45.125 121 12299.45 107.50 55423.10 88888.00 2007-05-01 14:59:45.250 121 12299.40 107.47 55423.10 88888.00 2007-05-01 14:59:45.375 121 12299.40 107.50 55423.07 88888.00 2007-05-01 14:59:45.500 121 12299.40 107.55 55423.10 88888.00 2007-05-01 14:59:45.625 121 12299.40 107.53 55423.12 88888.00 2007-05-01 14:59:45.750 121 12299.42 107.50 55423.10 88888.00 2007-05-01 14:59:45.875 121 12299.38 107.53 55423.07 88888.00 2007-05-01 14:59:46.000 121 12299.40 107.60 55423.07 88888.00 2007-05-01 14:59:46.125 121 12299.42 107.53 55423.05 88888.00 2007-05-01 14:59:46.250 121 12299.33 107.47 55423.03 88888.00 2007-05-01 14:59:46.375 121 12299.25 107.47 55423.03 88888.00 2007-05-01 14:59:46.500 121 12299.33 107.47 55423.03 88888.00 2007-05-01 14:59:46.625 121 12299.30 107.50 55423.03 88888.00 2007-05-01 14:59:46.750 121 12299.30 107.47 55423.03 88888.00 2007-05-01 14:59:46.875 121 12299.38 107.50 55423.07 88888.00 2007-05-01 14:59:47.000 121 12299.33 107.45 55423.05 88888.00 2007-05-01 14:59:47.125 121 12299.33 107.40 55423.05 88888.00 2007-05-01 14:59:47.250 121 12299.30 107.42 55423.10 88888.00 2007-05-01 14:59:47.375 121 12299.33 107.47 55423.10 88888.00 2007-05-01 14:59:47.500 121 12299.33 107.45 55423.10 88888.00 2007-05-01 14:59:47.625 121 12299.38 107.45 55423.10 88888.00 2007-05-01 14:59:47.750 121 12299.40 107.45 55423.10 88888.00 2007-05-01 14:59:47.875 121 12299.35 107.47 55423.07 88888.00 2007-05-01 14:59:48.000 121 12299.30 107.42 55423.03 88888.00 2007-05-01 14:59:48.125 121 12299.30 107.42 55423.07 88888.00 2007-05-01 14:59:48.250 121 12299.33 107.42 55423.05 88888.00 2007-05-01 14:59:48.375 121 12299.35 107.47 55423.07 88888.00 2007-05-01 14:59:48.500 121 12299.30 107.50 55423.10 88888.00 2007-05-01 14:59:48.625 121 12299.27 107.47 55423.10 88888.00 2007-05-01 14:59:48.750 121 12299.30 107.45 55423.05 88888.00 2007-05-01 14:59:48.875 121 12299.27 107.40 55423.03 88888.00 2007-05-01 14:59:49.000 121 12299.27 107.40 55423.03 88888.00 2007-05-01 14:59:49.125 121 12299.35 107.45 55423.07 88888.00 2007-05-01 14:59:49.250 121 12299.33 107.38 55423.05 88888.00 2007-05-01 14:59:49.375 121 12299.38 107.35 55423.07 88888.00 2007-05-01 14:59:49.500 121 12299.27 107.30 55423.03 88888.00 2007-05-01 14:59:49.625 121 12299.33 107.38 55423.05 88888.00 2007-05-01 14:59:49.750 121 12299.38 107.42 55423.07 88888.00 2007-05-01 14:59:49.875 121 12299.30 107.40 55423.05 88888.00 2007-05-01 14:59:50.000 121 12299.30 107.38 55423.03 88888.00 2007-05-01 14:59:50.125 121 12299.33 107.38 55423.05 88888.00 2007-05-01 14:59:50.250 121 12299.27 107.35 55423.05 88888.00 2007-05-01 14:59:50.375 121 12299.30 107.33 55423.07 88888.00 2007-05-01 14:59:50.500 121 12299.35 107.35 55423.07 88888.00 2007-05-01 14:59:50.625 121 12299.35 107.33 55423.07 88888.00 2007-05-01 14:59:50.750 121 12299.40 107.33 55423.07 88888.00 2007-05-01 14:59:50.875 121 12299.40 107.35 55423.05 88888.00 2007-05-01 14:59:51.000 121 12299.27 107.35 55423.03 88888.00 2007-05-01 14:59:51.125 121 12299.23 107.35 55423.03 88888.00 2007-05-01 14:59:51.250 121 12299.25 107.30 55423.07 88888.00 2007-05-01 14:59:51.375 121 12299.33 107.30 55423.07 88888.00 2007-05-01 14:59:51.500 121 12299.40 107.38 55423.05 88888.00 2007-05-01 14:59:51.625 121 12299.38 107.35 55423.05 88888.00 2007-05-01 14:59:51.750 121 12299.33 107.33 55423.05 88888.00 2007-05-01 14:59:51.875 121 12299.38 107.33 55423.07 88888.00 2007-05-01 14:59:52.000 121 12299.42 107.33 55423.07 88888.00 2007-05-01 14:59:52.125 121 12299.42 107.30 55423.05 88888.00 2007-05-01 14:59:52.250 121 12299.38 107.30 55423.05 88888.00 2007-05-01 14:59:52.375 121 12299.27 107.28 55423.03 88888.00 2007-05-01 14:59:52.500 121 12299.30 107.30 55423.05 88888.00 2007-05-01 14:59:52.625 121 12299.38 107.35 55423.07 88888.00 2007-05-01 14:59:52.750 121 12299.33 107.33 55423.05 88888.00 2007-05-01 14:59:52.875 121 12299.35 107.30 55423.05 88888.00 2007-05-01 14:59:53.000 121 12299.35 107.28 55423.07 88888.00 2007-05-01 14:59:53.125 121 12299.40 107.25 55423.07 88888.00 2007-05-01 14:59:53.250 121 12299.40 107.20 55423.05 88888.00 2007-05-01 14:59:53.375 121 12299.40 107.25 55423.00 88888.00 2007-05-01 14:59:53.500 121 12299.38 107.28 55423.03 88888.00 2007-05-01 14:59:53.625 121 12299.35 107.25 55423.00 88888.00 2007-05-01 14:59:53.750 121 12299.38 107.28 55423.03 88888.00 2007-05-01 14:59:53.875 121 12299.40 107.28 55423.03 88888.00 2007-05-01 14:59:54.000 121 12299.48 107.28 55423.05 88888.00 2007-05-01 14:59:54.125 121 12299.45 107.30 55423.05 88888.00 2007-05-01 14:59:54.250 121 12299.42 107.22 55423.05 88888.00 2007-05-01 14:59:54.375 121 12299.40 107.22 55423.03 88888.00 2007-05-01 14:59:54.500 121 12299.40 107.25 55423.03 88888.00 2007-05-01 14:59:54.625 121 12299.40 107.28 55423.03 88888.00 2007-05-01 14:59:54.750 121 12299.42 107.28 55423.03 88888.00 2007-05-01 14:59:54.875 121 12299.38 107.25 55423.00 88888.00 2007-05-01 14:59:55.000 121 12299.33 107.25 55423.03 88888.00 2007-05-01 14:59:55.125 121 12299.38 107.28 55423.03 88888.00 2007-05-01 14:59:55.250 121 12299.40 107.25 55423.03 88888.00 2007-05-01 14:59:55.375 121 12299.42 107.28 55423.00 88888.00 2007-05-01 14:59:55.500 121 12299.42 107.28 55423.00 88888.00 2007-05-01 14:59:55.625 121 12299.40 107.22 55422.97 88888.00 2007-05-01 14:59:55.750 121 12299.40 107.28 55423.05 88888.00 2007-05-01 14:59:55.875 121 12299.48 107.25 55423.03 88888.00 2007-05-01 14:59:56.000 121 12299.45 107.25 55423.00 88888.00 2007-05-01 14:59:56.125 121 12299.42 107.25 55423.00 88888.00 2007-05-01 14:59:56.250 121 12299.42 107.28 55423.03 88888.00 2007-05-01 14:59:56.375 121 12299.42 107.25 55423.00 88888.00 2007-05-01 14:59:56.500 121 12299.48 107.28 55423.00 88888.00 2007-05-01 14:59:56.625 121 12299.45 107.28 55422.97 88888.00 2007-05-01 14:59:56.750 121 12299.45 107.28 55422.97 88888.00 2007-05-01 14:59:56.875 121 12299.42 107.28 55422.97 88888.00 2007-05-01 14:59:57.000 121 12299.38 107.30 55422.97 88888.00 2007-05-01 14:59:57.125 121 12299.42 107.33 55423.05 88888.00 2007-05-01 14:59:57.250 121 12299.48 107.28 55423.05 88888.00 2007-05-01 14:59:57.375 121 12299.48 107.25 55423.03 88888.00 2007-05-01 14:59:57.500 121 12299.48 107.30 55423.05 88888.00 2007-05-01 14:59:57.625 121 12299.50 107.30 55423.07 88888.00 2007-05-01 14:59:57.750 121 12299.50 107.28 55423.07 88888.00 2007-05-01 14:59:57.875 121 12299.45 107.20 55423.05 88888.00 2007-05-01 14:59:58.000 121 12299.35 107.17 55423.03 88888.00 2007-05-01 14:59:58.125 121 12299.40 107.25 55423.05 88888.00 2007-05-01 14:59:58.250 121 12299.42 107.28 55423.07 88888.00 2007-05-01 14:59:58.375 121 12299.50 107.25 55423.03 88888.00 2007-05-01 14:59:58.500 121 12299.55 107.22 55423.03 88888.00 2007-05-01 14:59:58.625 121 12299.52 107.22 55423.03 88888.00 2007-05-01 14:59:58.750 121 12299.48 107.17 55423.00 88888.00 2007-05-01 14:59:58.875 121 12299.42 107.22 55423.03 88888.00 2007-05-01 14:59:59.000 121 12299.40 107.30 55423.03 88888.00 2007-05-01 14:59:59.125 121 12299.42 107.25 55423.03 88888.00 2007-05-01 14:59:59.250 121 12299.45 107.20 55423.03 88888.00 2007-05-01 14:59:59.375 121 12299.42 107.20 55422.97 88888.00 2007-05-01 14:59:59.500 121 12299.38 107.17 55423.00 88888.00 2007-05-01 14:59:59.625 121 12299.45 107.20 55423.05 88888.00 2007-05-01 14:59:59.750 121 12299.38 107.20 55423.03 88888.00 2007-05-01 14:59:59.875 121 12299.33 107.17 55423.00 88888.00 2007-05-01 15:00:00.000 121 12299.35 107.15 55423.00 88888.00 2007-05-01 15:00:00.125 121 12299.35 107.15 55423.03 88888.00 2007-05-01 15:00:00.250 121 12299.40 107.20 55423.03 88888.00 2007-05-01 15:00:00.375 121 12299.38 107.20 55423.05 88888.00 2007-05-01 15:00:00.500 121 12299.38 107.15 55423.00 88888.00 2007-05-01 15:00:00.625 121 12299.38 107.17 55423.03 88888.00 2007-05-01 15:00:00.750 121 12299.40 107.20 55423.03 88888.00 2007-05-01 15:00:00.875 121 12299.48 107.20 55423.03 88888.00 2007-05-01 15:00:01.000 121 12299.45 107.17 55423.00 88888.00 2007-05-01 15:00:01.125 121 12299.42 107.12 55423.03 88888.00 2007-05-01 15:00:01.250 121 12299.40 107.12 55423.03 88888.00 2007-05-01 15:00:01.375 121 12299.48 107.15 55423.03 88888.00 2007-05-01 15:00:01.500 121 12299.48 107.17 55423.07 88888.00 2007-05-01 15:00:01.625 121 12299.45 107.20 55423.07 88888.00 2007-05-01 15:00:01.750 121 12299.40 107.15 55423.07 88888.00 2007-05-01 15:00:01.875 121 12299.35 107.12 55423.05 88888.00 2007-05-01 15:00:02.000 121 12299.38 107.22 55423.05 88888.00 2007-05-01 15:00:02.125 121 12299.38 107.20 55423.03 88888.00 2007-05-01 15:00:02.250 121 12299.35 107.10 55423.03 88888.00 2007-05-01 15:00:02.375 121 12299.38 107.15 55423.05 88888.00 2007-05-01 15:00:02.500 121 12299.42 107.12 55423.05 88888.00 2007-05-01 15:00:02.625 121 12299.40 107.12 55423.00 88888.00 2007-05-01 15:00:02.750 121 12299.33 107.17 55423.03 88888.00 2007-05-01 15:00:02.875 121 12299.27 107.20 55423.00 88888.00 2007-05-01 15:00:03.000 121 12299.27 107.15 55423.00 88888.00 2007-05-01 15:00:03.125 121 12299.45 107.22 55423.05 88888.00 2007-05-01 15:00:03.250 121 12299.45 107.22 55423.05 88888.00 2007-05-01 15:00:03.375 121 12299.42 107.20 55423.00 88888.00 2007-05-01 15:00:03.500 121 12299.40 107.22 55423.05 88888.00 2007-05-01 15:00:03.625 121 12299.40 107.17 55423.03 88888.00 2007-05-01 15:00:03.750 121 12299.48 107.15 55423.03 88888.00 2007-05-01 15:00:03.875 121 12299.48 107.22 55423.05 88888.00 2007-05-01 15:00:04.000 121 12299.40 107.22 55423.05 88888.00 2007-05-01 15:00:04.125 121 12299.33 107.22 55423.05 88888.00 2007-05-01 15:00:04.250 121 12299.35 107.20 55423.07 88888.00 2007-05-01 15:00:04.375 121 12299.42 107.20 55423.05 88888.00 2007-05-01 15:00:04.500 121 12299.42 107.20 55423.05 88888.00 2007-05-01 15:00:04.625 121 12299.38 107.17 55423.00 88888.00 2007-05-01 15:00:04.750 121 12299.33 107.15 55423.00 88888.00 2007-05-01 15:00:04.875 121 12299.38 107.20 55423.03 88888.00 2007-05-01 15:00:05.000 121 12299.45 107.20 55423.00 88888.00 2007-05-01 15:00:05.125 121 12299.38 107.12 55423.00 88888.00 2007-05-01 15:00:05.250 121 12299.33 107.17 55423.03 88888.00 2007-05-01 15:00:05.375 121 12299.42 107.17 55423.03 88888.00 2007-05-01 15:00:05.500 121 12299.40 107.12 55422.97 88888.00 2007-05-01 15:00:05.625 121 12299.40 107.15 55423.00 88888.00 2007-05-01 15:00:05.750 121 12299.35 107.15 55423.00 88888.00 2007-05-01 15:00:05.875 121 12299.27 107.10 55423.00 88888.00 2007-05-01 15:00:06.000 121 12299.38 107.12 55423.03 88888.00 2007-05-01 15:00:06.125 121 12299.42 107.17 55423.07 88888.00 2007-05-01 15:00:06.250 121 12299.50 107.15 55423.05 88888.00 2007-05-01 15:00:06.375 121 12299.50 107.20 55423.05 88888.00 2007-05-01 15:00:06.500 121 12299.50 107.20 55423.03 88888.00 2007-05-01 15:00:06.625 121 12299.40 107.15 55423.03 88888.00 2007-05-01 15:00:06.750 121 12299.38 107.17 55423.00 88888.00 2007-05-01 15:00:06.875 121 12299.38 107.15 55423.00 88888.00 2007-05-01 15:00:07.000 121 12299.35 107.12 55422.95 88888.00 2007-05-01 15:00:07.125 121 12299.33 107.17 55423.00 88888.00 2007-05-01 15:00:07.250 121 12299.30 107.17 55423.05 88888.00 2007-05-01 15:00:07.375 121 12299.27 107.12 55423.00 88888.00 2007-05-01 15:00:07.500 121 12299.35 107.12 55423.00 88888.00 2007-05-01 15:00:07.625 121 12299.40 107.17 55423.03 88888.00 2007-05-01 15:00:07.750 121 12299.48 107.17 55423.03 88888.00 2007-05-01 15:00:07.875 121 12299.40 107.15 55423.00 88888.00 2007-05-01 15:00:08.000 121 12299.30 107.08 55423.00 88888.00 2007-05-01 15:00:08.125 121 12299.33 107.12 55423.00 88888.00 2007-05-01 15:00:08.250 121 12299.33 107.15 55423.03 88888.00 2007-05-01 15:00:08.375 121 12299.33 107.20 55423.03 88888.00 2007-05-01 15:00:08.500 121 12299.33 107.22 55423.03 88888.00 2007-05-01 15:00:08.625 121 12299.33 107.15 55423.00 88888.00 2007-05-01 15:00:08.750 121 12299.33 107.15 55422.97 88888.00 2007-05-01 15:00:08.875 121 12299.38 107.17 55423.03 88888.00 2007-05-01 15:00:09.000 121 12299.35 107.12 55423.03 88888.00 2007-05-01 15:00:09.125 121 12299.38 107.17 55423.05 88888.00 2007-05-01 15:00:09.250 121 12299.38 107.22 55423.05 88888.00 2007-05-01 15:00:09.375 121 12299.38 107.22 55423.05 88888.00 2007-05-01 15:00:09.500 121 12299.35 107.15 55423.00 88888.00 2007-05-01 15:00:09.625 121 12299.33 107.17 55423.00 88888.00 2007-05-01 15:00:09.750 121 12299.30 107.17 55423.00 88888.00 2007-05-01 15:00:09.875 121 12299.27 107.15 55423.03 88888.00 2007-05-01 15:00:10.000 121 12299.33 107.12 55423.00 88888.00 2007-05-01 15:00:10.125 121 12299.35 107.17 55423.00 88888.00 2007-05-01 15:00:10.250 121 12299.35 107.12 55422.97 88888.00 2007-05-01 15:00:10.375 121 12299.38 107.12 55423.00 88888.00 2007-05-01 15:00:10.500 121 12299.40 107.17 55422.93 88888.00 2007-05-01 15:00:10.625 121 12299.45 107.20 55422.97 88888.00 2007-05-01 15:00:10.750 121 12299.48 107.20 55423.00 88888.00 2007-05-01 15:00:10.875 121 12299.40 107.15 55423.00 88888.00 2007-05-01 15:00:11.000 121 12299.33 107.20 55423.00 88888.00 2007-05-01 15:00:11.125 121 12299.27 107.20 55423.00 88888.00 2007-05-01 15:00:11.250 121 12299.40 107.25 55423.05 88888.00 2007-05-01 15:00:11.375 121 12299.50 107.22 55423.03 88888.00 2007-05-01 15:00:11.500 121 12299.42 107.15 55423.00 88888.00 2007-05-01 15:00:11.625 121 12299.40 107.20 55423.00 88888.00 2007-05-01 15:00:11.750 121 12299.35 107.25 55423.03 88888.00 2007-05-01 15:00:11.875 121 12299.27 107.25 55423.03 88888.00 2007-05-01 15:00:12.000 121 12299.33 107.25 55423.05 88888.00 2007-05-01 15:00:12.125 121 12299.33 107.17 55423.00 88888.00 2007-05-01 15:00:12.250 121 12299.25 107.10 55423.00 88888.00 2007-05-01 15:00:12.375 121 12299.27 107.15 55422.97 88888.00 2007-05-01 15:00:12.500 121 12299.40 107.22 55423.05 88888.00 2007-05-01 15:00:12.625 121 12299.38 107.15 55423.05 88888.00 2007-05-01 15:00:12.750 121 12299.33 107.20 55423.00 88888.00 2007-05-01 15:00:12.875 121 12299.33 107.22 55423.03 88888.00 2007-05-01 15:00:13.000 121 12299.33 107.17 55423.03 88888.00 2007-05-01 15:00:13.125 121 12299.27 107.12 55423.03 88888.00 2007-05-01 15:00:13.250 121 12299.23 107.20 55423.03 88888.00 2007-05-01 15:00:13.375 121 12299.23 107.22 55423.03 88888.00 2007-05-01 15:00:13.500 121 12299.33 107.25 55423.00 88888.00 2007-05-01 15:00:13.625 121 12299.35 107.22 55423.05 88888.00 2007-05-01 15:00:13.750 121 12299.35 107.17 55423.05 88888.00 2007-05-01 15:00:13.875 121 12299.33 107.17 55423.03 88888.00 2007-05-01 15:00:14.000 121 12299.30 107.15 55422.95 88888.00 2007-05-01 15:00:14.125 121 12299.30 107.17 55422.97 88888.00 2007-05-01 15:00:14.250 121 12299.27 107.17 55422.95 88888.00 2007-05-01 15:00:14.375 121 12299.25 107.20 55422.97 88888.00 2007-05-01 15:00:14.500 121 12299.25 107.17 55422.97 88888.00 2007-05-01 15:00:14.625 121 12299.27 107.20 55423.00 88888.00 2007-05-01 15:00:14.750 121 12299.27 107.17 55423.05 88888.00 2007-05-01 15:00:14.875 121 12299.27 107.15 55423.03 88888.00 2007-05-01 15:00:15.000 121 12299.30 107.17 55423.00 88888.00 2007-05-01 15:00:15.125 121 12299.33 107.20 55423.03 88888.00 2007-05-01 15:00:15.250 121 12299.30 107.17 55423.05 88888.00 2007-05-01 15:00:15.375 121 12299.27 107.15 55423.03 88888.00 2007-05-01 15:00:15.500 121 12299.23 107.10 55422.97 88888.00 2007-05-01 15:00:15.625 121 12299.25 107.17 55423.03 88888.00 2007-05-01 15:00:15.750 121 12299.33 107.25 55423.05 88888.00 2007-05-01 15:00:15.875 121 12299.35 107.25 55423.03 88888.00 2007-05-01 15:00:16.000 121 12299.38 107.17 55422.97 88888.00 2007-05-01 15:00:16.125 121 12299.33 107.17 55423.00 88888.00 2007-05-01 15:00:16.250 121 12299.35 107.22 55423.03 88888.00 2007-05-01 15:00:16.375 121 12299.33 107.25 55423.03 88888.00 2007-05-01 15:00:16.500 121 12299.27 107.17 55422.97 88888.00 2007-05-01 15:00:16.625 121 12299.30 107.15 55422.95 88888.00 2007-05-01 15:00:16.750 121 12299.35 107.17 55423.00 88888.00 2007-05-01 15:00:16.875 121 12299.33 107.17 55422.97 88888.00 2007-05-01 15:00:17.000 121 12299.35 107.10 55422.97 88888.00 2007-05-01 15:00:17.125 121 12299.33 107.15 55423.00 88888.00 2007-05-01 15:00:17.250 121 12299.27 107.17 55423.00 88888.00 2007-05-01 15:00:17.375 121 12299.30 107.17 55422.97 88888.00 2007-05-01 15:00:17.500 121 12299.38 107.12 55422.97 88888.00 2007-05-01 15:00:17.625 121 12299.35 107.12 55422.95 88888.00 2007-05-01 15:00:17.750 121 12299.30 107.15 55422.97 88888.00 2007-05-01 15:00:17.875 121 12299.27 107.17 55423.00 88888.00 2007-05-01 15:00:18.000 121 12299.35 107.22 55423.05 88888.00 2007-05-01 15:00:18.125 121 12299.40 107.22 55423.05 88888.00 2007-05-01 15:00:18.250 121 12299.38 107.17 55423.00 88888.00 2007-05-01 15:00:18.375 121 12299.38 107.20 55422.97 88888.00 2007-05-01 15:00:18.500 121 12299.42 107.22 55422.97 88888.00 2007-05-01 15:00:18.625 121 12299.38 107.25 55423.03 88888.00 2007-05-01 15:00:18.750 121 12299.38 107.25 55423.03 88888.00 2007-05-01 15:00:18.875 121 12299.33 107.22 55423.03 88888.00 2007-05-01 15:00:19.000 121 12299.27 107.17 55422.97 88888.00 2007-05-01 15:00:19.125 121 12299.35 107.17 55423.05 88888.00 2007-05-01 15:00:19.250 121 12299.42 107.22 55423.03 88888.00 2007-05-01 15:00:19.375 121 12299.50 107.25 55423.03 88888.00 2007-05-01 15:00:19.500 121 12299.40 107.22 55423.03 88888.00 2007-05-01 15:00:19.625 121 12299.42 107.20 55423.05 88888.00 2007-05-01 15:00:19.750 121 12299.40 107.20 55423.07 88888.00 2007-05-01 15:00:19.875 121 12299.35 107.20 55423.00 88888.00 2007-05-01 15:00:20.000 121 12299.35 107.12 55422.97 88888.00 2007-05-01 15:00:20.125 121 12299.35 107.17 55423.00 88888.00 2007-05-01 15:00:20.250 121 12299.35 107.17 55422.97 88888.00 2007-05-01 15:00:20.375 121 12299.40 107.20 55423.00 88888.00 2007-05-01 15:00:20.500 121 12299.42 107.22 55423.00 88888.00 2007-05-01 15:00:20.625 121 12299.45 107.25 55423.05 88888.00 2007-05-01 15:00:20.750 121 12299.50 107.22 55423.05 88888.00 2007-05-01 15:00:20.875 121 12299.42 107.15 55422.97 88888.00 2007-05-01 15:00:21.000 121 12299.30 107.10 55422.95 88888.00 2007-05-01 15:00:21.125 121 12299.30 107.10 55422.97 88888.00 2007-05-01 15:00:21.250 121 12299.33 107.15 55423.00 88888.00 2007-05-01 15:00:21.375 121 12299.40 107.20 55423.03 88888.00 2007-05-01 15:00:21.500 121 12299.38 107.20 55423.03 88888.00 2007-05-01 15:00:21.625 121 12299.30 107.17 55422.97 88888.00 2007-05-01 15:00:21.750 121 12299.23 107.17 55422.95 88888.00 2007-05-01 15:00:21.875 121 12299.30 107.20 55422.97 88888.00 2007-05-01 15:00:22.000 121 12299.35 107.17 55423.00 88888.00 2007-05-01 15:00:22.125 121 12299.38 107.17 55423.00 88888.00 2007-05-01 15:00:22.250 121 12299.35 107.20 55422.97 88888.00 2007-05-01 15:00:22.375 121 12299.30 107.22 55422.97 88888.00 2007-05-01 15:00:22.500 121 12299.30 107.20 55423.00 88888.00 2007-05-01 15:00:22.625 121 12299.27 107.17 55422.97 88888.00 2007-05-01 15:00:22.750 121 12299.25 107.15 55422.95 88888.00 2007-05-01 15:00:22.875 121 12299.33 107.15 55422.95 88888.00 2007-05-01 15:00:23.000 121 12299.30 107.15 55422.93 88888.00 2007-05-01 15:00:23.125 121 12299.30 107.17 55422.97 88888.00 2007-05-01 15:00:23.250 121 12299.20 107.10 55422.95 88888.00 2007-05-01 15:00:23.375 121 12299.17 107.05 55422.95 88888.00 2007-05-01 15:00:23.500 121 12299.23 107.08 55422.95 88888.00 2007-05-01 15:00:23.625 121 12299.30 107.10 55422.95 88888.00 2007-05-01 15:00:23.750 121 12299.30 107.08 55422.97 88888.00 2007-05-01 15:00:23.875 121 12299.30 107.12 55422.95 88888.00 2007-05-01 15:00:24.000 121 12299.30 107.17 55422.95 88888.00 2007-05-01 15:00:24.125 121 12299.30 107.17 55422.95 88888.00 2007-05-01 15:00:24.250 121 12299.25 107.12 55423.00 88888.00 2007-05-01 15:00:24.375 121 12299.25 107.17 55422.97 88888.00 2007-05-01 15:00:24.500 121 12299.25 107.12 55422.97 88888.00 2007-05-01 15:00:24.625 121 12299.27 107.08 55422.95 88888.00 2007-05-01 15:00:24.750 121 12299.30 107.05 55422.95 88888.00 2007-05-01 15:00:24.875 121 12299.27 107.10 55422.95 88888.00 2007-05-01 15:00:25.000 121 12299.27 107.10 55422.95 88888.00 2007-05-01 15:00:25.125 121 12299.33 107.08 55422.93 88888.00 2007-05-01 15:00:25.250 121 12299.25 107.03 55422.95 88888.00 2007-05-01 15:00:25.375 121 12299.35 107.05 55422.97 88888.00 2007-05-01 15:00:25.500 121 12299.30 107.10 55422.97 88888.00 2007-05-01 15:00:25.625 121 12299.23 107.12 55422.95 88888.00 2007-05-01 15:00:25.750 121 12299.23 107.08 55422.93 88888.00 2007-05-01 15:00:25.875 121 12299.25 107.10 55422.97 88888.00 2007-05-01 15:00:26.000 121 12299.27 107.10 55422.97 88888.00 2007-05-01 15:00:26.125 121 12299.30 107.12 55423.03 88888.00 2007-05-01 15:00:26.250 121 12299.27 107.08 55423.00 88888.00 2007-05-01 15:00:26.375 121 12299.30 107.08 55422.95 88888.00 2007-05-01 15:00:26.500 121 12299.33 107.00 55422.93 88888.00 2007-05-01 15:00:26.625 121 12299.27 107.03 55422.95 88888.00 2007-05-01 15:00:26.750 121 12299.15 107.08 55422.97 88888.00 2007-05-01 15:00:26.875 121 12299.12 107.05 55422.95 88888.00 2007-05-01 15:00:27.000 121 12299.17 107.05 55422.93 88888.00 2007-05-01 15:00:27.125 121 12299.20 107.10 55422.95 88888.00 2007-05-01 15:00:27.250 121 12299.23 107.10 55423.00 88888.00 2007-05-01 15:00:27.375 121 12299.25 107.10 55423.03 88888.00 2007-05-01 15:00:27.500 121 12299.27 107.08 55423.00 88888.00 2007-05-01 15:00:27.625 121 12299.25 107.08 55422.97 88888.00 2007-05-01 15:00:27.750 121 12299.20 107.10 55423.00 88888.00 2007-05-01 15:00:27.875 121 12299.27 107.10 55423.03 88888.00 2007-05-01 15:00:28.000 121 12299.25 107.05 55423.00 88888.00 2007-05-01 15:00:28.125 121 12299.17 107.03 55423.00 88888.00 2007-05-01 15:00:28.250 121 12299.15 107.05 55423.03 88888.00 2007-05-01 15:00:28.375 121 12299.20 107.08 55423.03 88888.00 2007-05-01 15:00:28.500 121 12299.25 107.03 55423.03 88888.00 2007-05-01 15:00:28.625 121 12299.25 107.05 55422.95 88888.00 2007-05-01 15:00:28.750 121 12299.20 107.05 55422.95 88888.00 2007-05-01 15:00:28.875 121 12299.12 107.03 55422.97 88888.00 2007-05-01 15:00:29.000 121 12299.10 107.08 55423.00 88888.00 2007-05-01 15:00:29.125 121 12299.10 107.08 55423.00 88888.00 2007-05-01 15:00:29.250 121 12299.05 107.03 55422.95 88888.00 2007-05-01 15:00:29.375 121 12299.20 107.03 55422.97 88888.00 2007-05-01 15:00:29.500 121 12299.25 107.08 55422.97 88888.00 2007-05-01 15:00:29.625 121 12299.23 107.03 55422.97 88888.00 2007-05-01 15:00:29.750 121 12299.23 107.03 55422.97 88888.00 2007-05-01 15:00:29.875 121 12299.27 107.05 55423.00 88888.00 2007-05-01 15:00:30.000 121 12299.25 107.03 55422.97 88888.00 2007-05-01 15:00:30.125 121 12299.23 107.08 55422.97 88888.00 2007-05-01 15:00:30.250 121 12299.27 107.08 55423.03 88888.00 2007-05-01 15:00:30.375 121 12299.30 107.08 55423.03 88888.00 2007-05-01 15:00:30.500 121 12299.20 107.03 55423.03 88888.00 2007-05-01 15:00:30.625 121 12299.08 107.03 55422.97 88888.00 2007-05-01 15:00:30.750 121 12299.15 107.00 55422.95 88888.00 2007-05-01 15:00:30.875 121 12299.25 107.03 55422.97 88888.00 2007-05-01 15:00:31.000 121 12299.20 107.08 55422.97 88888.00 2007-05-01 15:00:31.125 121 12299.17 107.05 55422.97 88888.00 2007-05-01 15:00:31.250 121 12299.10 107.03 55422.97 88888.00 2007-05-01 15:00:31.375 121 12299.12 107.03 55422.97 88888.00 2007-05-01 15:00:31.500 121 12299.20 107.10 55423.00 88888.00 2007-05-01 15:00:31.625 121 12299.15 107.05 55423.00 88888.00 2007-05-01 15:00:31.750 121 12299.15 107.03 55423.03 88888.00 2007-05-01 15:00:31.875 121 12299.15 106.97 55423.00 88888.00 2007-05-01 15:00:32.000 121 12299.12 106.97 55422.97 88888.00 2007-05-01 15:00:32.125 121 12299.15 107.00 55423.00 88888.00 2007-05-01 15:00:32.250 121 12299.15 106.97 55423.03 88888.00 2007-05-01 15:00:32.375 121 12299.25 107.05 55423.00 88888.00 2007-05-01 15:00:32.500 121 12299.25 107.05 55423.00 88888.00 2007-05-01 15:00:32.625 121 12299.20 107.03 55423.00 88888.00 2007-05-01 15:00:32.750 121 12299.15 107.00 55423.03 88888.00 2007-05-01 15:00:32.875 121 12299.15 106.97 55423.03 88888.00 2007-05-01 15:00:33.000 121 12299.15 106.95 55422.93 88888.00 2007-05-01 15:00:33.125 121 12299.02 106.92 55422.93 88888.00 2007-05-01 15:00:33.250 121 12298.88 107.00 55422.97 88888.00 2007-05-01 15:00:33.375 121 12298.98 107.05 55422.97 88888.00 2007-05-01 15:00:33.500 121 12299.12 107.05 55422.95 88888.00 2007-05-01 15:00:33.625 121 12299.15 107.00 55422.97 88888.00 2007-05-01 15:00:33.750 121 12299.12 106.90 55422.90 88888.00 2007-05-01 15:00:33.875 121 12299.08 106.95 55422.95 88888.00 2007-05-01 15:00:34.000 121 12299.02 106.95 55422.95 88888.00 2007-05-01 15:00:34.125 121 12299.05 106.92 55422.93 88888.00 2007-05-01 15:00:34.250 121 12299.15 106.97 55422.97 88888.00 2007-05-01 15:00:34.375 121 12299.15 107.00 55422.97 88888.00 2007-05-01 15:00:34.500 121 12299.10 107.00 55423.00 88888.00 2007-05-01 15:00:34.625 121 12299.05 107.00 55423.00 88888.00 2007-05-01 15:00:34.750 121 12299.02 107.00 55423.03 88888.00 2007-05-01 15:00:34.875 121 12299.00 106.97 55423.00 88888.00 2007-05-01 15:00:35.000 121 12299.00 106.92 55422.95 88888.00 2007-05-01 15:00:35.125 121 12299.05 107.00 55423.00 88888.00 2007-05-01 15:00:35.250 121 12299.08 107.03 55423.00 88888.00 2007-05-01 15:00:35.375 121 12299.15 107.05 55423.00 88888.00 2007-05-01 15:00:35.500 121 12299.17 107.03 55423.03 88888.00 2007-05-01 15:00:35.625 121 12299.05 107.03 55423.00 88888.00 2007-05-01 15:00:35.750 121 12299.02 106.97 55422.97 88888.00 2007-05-01 15:00:35.875 121 12299.00 106.95 55422.97 88888.00 2007-05-01 15:00:36.000 121 12299.00 106.90 55422.97 88888.00 2007-05-01 15:00:36.125 121 12299.02 106.92 55422.95 88888.00 2007-05-01 15:00:36.250 121 12299.08 107.00 55422.97 88888.00 2007-05-01 15:00:36.375 121 12299.12 107.05 55422.97 88888.00 2007-05-01 15:00:36.500 121 12299.08 107.00 55422.97 88888.00 2007-05-01 15:00:36.625 121 12298.98 106.95 55422.97 88888.00 2007-05-01 15:00:36.750 121 12299.00 106.92 55422.97 88888.00 2007-05-01 15:00:36.875 121 12299.02 106.92 55422.97 88888.00 2007-05-01 15:00:37.000 121 12299.05 106.95 55423.00 88888.00 2007-05-01 15:00:37.125 121 12299.08 106.97 55423.00 88888.00 2007-05-01 15:00:37.250 121 12299.10 106.92 55422.97 88888.00 2007-05-01 15:00:37.375 121 12299.12 106.90 55422.97 88888.00 2007-05-01 15:00:37.500 121 12299.15 106.95 55423.00 88888.00 2007-05-01 15:00:37.625 121 12299.12 106.95 55423.00 88888.00 2007-05-01 15:00:37.750 121 12299.12 106.92 55423.00 88888.00 2007-05-01 15:00:37.875 121 12299.10 106.92 55423.00 88888.00 2007-05-01 15:00:38.000 121 12299.08 106.90 55423.03 88888.00 2007-05-01 15:00:38.125 121 12299.15 106.92 55423.03 88888.00 2007-05-01 15:00:38.250 121 12299.08 106.92 55423.05 88888.00 2007-05-01 15:00:38.375 121 12299.08 106.90 55423.03 88888.00 2007-05-01 15:00:38.500 121 12299.08 106.90 55423.03 88888.00 2007-05-01 15:00:38.625 121 12299.10 106.97 55423.05 88888.00 2007-05-01 15:00:38.750 121 12299.05 107.00 55423.05 88888.00 2007-05-01 15:00:38.875 121 12299.10 106.95 55423.07 88888.00 2007-05-01 15:00:39.000 121 12299.08 106.92 55423.05 88888.00 2007-05-01 15:00:39.125 121 12299.08 106.95 55423.07 88888.00 2007-05-01 15:00:39.250 121 12299.05 106.88 55423.07 88888.00 2007-05-01 15:00:39.375 121 12299.08 106.88 55423.07 88888.00 2007-05-01 15:00:39.500 121 12299.08 106.85 55423.05 88888.00 2007-05-01 15:00:39.625 121 12299.15 106.90 55423.10 88888.00 2007-05-01 15:00:39.750 121 12299.15 106.95 55423.10 88888.00 2007-05-01 15:00:39.875 121 12299.12 106.95 55423.07 88888.00 2007-05-01 15:00:40.000 121 12299.12 106.97 55423.07 88888.00 2007-05-01 15:00:40.125 121 12299.12 107.00 55423.10 88888.00 2007-05-01 15:00:40.250 121 12299.12 107.00 55423.10 88888.00 2007-05-01 15:00:40.375 121 12299.12 107.08 55423.10 88888.00 2007-05-01 15:00:40.500 121 12299.02 107.00 55423.07 88888.00 2007-05-01 15:00:40.625 121 12299.02 106.95 55423.07 88888.00 2007-05-01 15:00:40.750 121 12299.08 106.92 55423.05 88888.00 2007-05-01 15:00:40.875 121 12299.05 106.92 55423.03 88888.00 2007-05-01 15:00:41.000 121 12299.05 106.95 55423.03 88888.00 2007-05-01 15:00:41.125 121 12299.12 107.00 55423.05 88888.00 2007-05-01 15:00:41.250 121 12299.05 107.03 55423.05 88888.00 2007-05-01 15:00:41.375 121 12299.02 107.03 55423.10 88888.00 2007-05-01 15:00:41.500 121 12299.05 107.05 55423.12 88888.00 2007-05-01 15:00:41.625 121 12299.00 107.00 55423.12 88888.00 2007-05-01 15:00:41.750 121 12298.92 107.03 55423.12 88888.00 2007-05-01 15:00:41.875 121 12298.92 107.03 55423.07 88888.00 2007-05-01 15:00:42.000 121 12298.92 106.92 55423.05 88888.00 2007-05-01 15:00:42.125 121 12298.88 106.97 55423.07 88888.00 2007-05-01 15:00:42.250 121 12298.88 106.95 55423.10 88888.00 2007-05-01 15:00:42.375 121 12298.92 106.92 55423.12 88888.00 2007-05-01 15:00:42.500 121 12298.90 106.97 55423.10 88888.00 2007-05-01 15:00:42.625 121 12298.85 106.97 55423.07 88888.00 2007-05-01 15:00:42.750 121 12298.85 106.97 55423.05 88888.00 2007-05-01 15:00:42.875 121 12298.90 106.97 55423.10 88888.00 2007-05-01 15:00:43.000 121 12298.92 107.00 55423.10 88888.00 2007-05-01 15:00:43.125 121 12298.90 107.00 55423.07 88888.00 2007-05-01 15:00:43.250 121 12298.92 106.97 55423.07 88888.00 2007-05-01 15:00:43.375 121 12298.98 107.00 55423.07 88888.00 2007-05-01 15:00:43.500 121 12299.00 106.97 55423.10 88888.00 2007-05-01 15:00:43.625 121 12298.95 106.95 55423.05 88888.00 2007-05-01 15:00:43.750 121 12298.90 106.92 55423.05 88888.00 2007-05-01 15:00:43.875 121 12298.90 106.90 55423.07 88888.00 2007-05-01 15:00:44.000 121 12298.92 106.97 55423.07 88888.00 2007-05-01 15:00:44.125 121 12298.98 107.03 55423.07 88888.00 2007-05-01 15:00:44.250 121 12298.98 107.00 55423.07 88888.00 2007-05-01 15:00:44.375 121 12298.95 107.00 55423.07 88888.00 2007-05-01 15:00:44.500 121 12298.90 107.00 55423.05 88888.00 2007-05-01 15:00:44.625 121 12298.95 107.00 55423.05 88888.00 2007-05-01 15:00:44.750 121 12298.92 107.00 55423.07 88888.00 2007-05-01 15:00:44.875 121 12298.88 107.00 55423.05 88888.00 2007-05-01 15:00:45.000 121 12298.90 107.00 55423.07 88888.00 2007-05-01 15:00:45.125 121 12298.85 107.03 55423.10 88888.00 2007-05-01 15:00:45.250 121 12298.77 107.00 55423.12 88888.00 2007-05-01 15:00:45.375 121 12298.85 107.05 55423.10 88888.00 2007-05-01 15:00:45.500 121 12298.88 107.05 55423.10 88888.00 2007-05-01 15:00:45.625 121 12298.88 107.00 55423.07 88888.00 2007-05-01 15:00:45.750 121 12298.95 107.00 55423.07 88888.00 2007-05-01 15:00:45.875 121 12299.02 107.05 55423.07 88888.00 2007-05-01 15:00:46.000 121 12298.90 107.00 55423.07 88888.00 2007-05-01 15:00:46.125 121 12298.88 107.03 55423.07 88888.00 2007-05-01 15:00:46.250 121 12298.90 107.00 55423.10 88888.00 2007-05-01 15:00:46.375 121 12298.92 107.05 55423.10 88888.00 2007-05-01 15:00:46.500 121 12298.88 107.08 55423.12 88888.00 2007-05-01 15:00:46.625 121 12298.83 107.08 55423.12 88888.00 2007-05-01 15:00:46.750 121 12298.77 106.97 55423.10 88888.00 2007-05-01 15:00:46.875 121 12298.80 106.97 55423.10 88888.00 2007-05-01 15:00:47.000 121 12298.80 107.00 55423.07 88888.00 2007-05-01 15:00:47.125 121 12298.83 106.97 55423.07 88888.00 2007-05-01 15:00:47.250 121 12298.92 106.95 55423.07 88888.00 2007-05-01 15:00:47.375 121 12298.95 106.95 55423.07 88888.00 2007-05-01 15:00:47.500 121 12298.92 106.95 55423.07 88888.00 2007-05-01 15:00:47.625 121 12298.88 107.03 55423.07 88888.00 2007-05-01 15:00:47.750 121 12298.80 107.05 55423.10 88888.00 2007-05-01 15:00:47.875 121 12298.80 107.08 55423.10 88888.00 2007-05-01 15:00:48.000 121 12298.80 107.05 55423.05 88888.00 2007-05-01 15:00:48.125 121 12298.88 107.03 55423.07 88888.00 2007-05-01 15:00:48.250 121 12298.85 107.05 55423.10 88888.00 2007-05-01 15:00:48.375 121 12298.92 107.12 55423.12 88888.00 2007-05-01 15:00:48.500 121 12298.92 107.15 55423.12 88888.00 2007-05-01 15:00:48.625 121 12298.88 107.05 55423.05 88888.00 2007-05-01 15:00:48.750 121 12298.95 107.03 55423.03 88888.00 2007-05-01 15:00:48.875 121 12299.00 107.08 55423.10 88888.00 2007-05-01 15:00:49.000 121 12298.92 107.08 55423.07 88888.00 2007-05-01 15:00:49.125 121 12298.85 107.08 55423.07 88888.00 2007-05-01 15:00:49.250 121 12298.85 107.03 55423.05 88888.00 2007-05-01 15:00:49.375 121 12298.80 107.00 55423.03 88888.00 2007-05-01 15:00:49.500 121 12298.77 107.03 55423.05 88888.00 2007-05-01 15:00:49.625 121 12298.80 107.10 55423.05 88888.00 2007-05-01 15:00:49.750 121 12298.85 107.08 55423.07 88888.00 2007-05-01 15:00:49.875 121 12298.83 107.08 55423.03 88888.00 2007-05-01 15:00:50.000 121 12298.75 107.00 55422.97 88888.00 2007-05-01 15:00:50.125 121 12298.77 106.95 55423.00 88888.00 2007-05-01 15:00:50.250 121 12298.80 107.00 55423.05 88888.00 2007-05-01 15:00:50.375 121 12298.88 107.10 55423.05 88888.00 2007-05-01 15:00:50.500 121 12298.88 107.10 55423.05 88888.00 2007-05-01 15:00:50.625 121 12298.83 107.05 55423.03 88888.00 2007-05-01 15:00:50.750 121 12298.88 107.08 55423.05 88888.00 2007-05-01 15:00:50.875 121 12298.88 107.10 55423.07 88888.00 2007-05-01 15:00:51.000 121 12298.95 107.05 55423.07 88888.00 2007-05-01 15:00:51.125 121 12298.92 107.03 55423.03 88888.00 2007-05-01 15:00:51.250 121 12298.85 107.08 55423.07 88888.00 2007-05-01 15:00:51.375 121 12298.88 107.10 55423.07 88888.00 2007-05-01 15:00:51.500 121 12298.80 107.00 55423.07 88888.00 2007-05-01 15:00:51.625 121 12298.80 106.97 55423.07 88888.00 2007-05-01 15:00:51.750 121 12298.90 107.03 55423.07 88888.00 2007-05-01 15:00:51.875 121 12298.92 107.00 55423.07 88888.00 2007-05-01 15:00:52.000 121 12298.92 107.00 55423.07 88888.00 2007-05-01 15:00:52.125 121 12298.85 106.97 55423.05 88888.00 2007-05-01 15:00:52.250 121 12298.85 106.97 55423.05 88888.00 2007-05-01 15:00:52.375 121 12298.90 107.05 55423.05 88888.00 2007-05-01 15:00:52.500 121 12298.90 107.03 55423.07 88888.00 2007-05-01 15:00:52.625 121 12298.88 107.10 55423.10 88888.00 2007-05-01 15:00:52.750 121 12298.85 107.00 55423.10 88888.00 2007-05-01 15:00:52.875 121 12298.77 106.97 55423.07 88888.00 2007-05-01 15:00:53.000 121 12298.75 107.03 55423.05 88888.00 2007-05-01 15:00:53.125 121 12298.75 107.03 55423.07 88888.00 2007-05-01 15:00:53.250 121 12298.67 107.00 55423.07 88888.00 2007-05-01 15:00:53.375 121 12298.75 107.03 55423.07 88888.00 2007-05-01 15:00:53.500 121 12298.80 106.97 55423.05 88888.00 2007-05-01 15:00:53.625 121 12298.80 106.92 55423.00 88888.00 2007-05-01 15:00:53.750 121 12298.80 106.97 55423.07 88888.00 2007-05-01 15:00:53.875 121 12298.80 107.08 55423.10 88888.00 2007-05-01 15:00:54.000 121 12298.77 107.10 55423.07 88888.00 2007-05-01 15:00:54.125 121 12298.85 107.05 55423.07 88888.00 2007-05-01 15:00:54.250 121 12298.80 107.00 55423.07 88888.00 2007-05-01 15:00:54.375 121 12298.83 106.97 55423.07 88888.00 2007-05-01 15:00:54.500 121 12298.85 106.95 55423.03 88888.00 2007-05-01 15:00:54.625 121 12298.88 107.00 55423.07 88888.00 2007-05-01 15:00:54.750 121 12298.92 107.05 55423.10 88888.00 2007-05-01 15:00:54.875 121 12298.95 107.03 55423.12 88888.00 2007-05-01 15:00:55.000 121 12298.95 107.00 55423.10 88888.00 2007-05-01 15:00:55.125 121 12298.92 107.00 55423.07 88888.00 2007-05-01 15:00:55.250 121 12298.88 106.92 55423.07 88888.00 2007-05-01 15:00:55.375 121 12298.90 106.97 55423.07 88888.00 2007-05-01 15:00:55.500 121 12299.00 107.10 55423.10 88888.00 2007-05-01 15:00:55.625 121 12298.95 107.05 55423.07 88888.00 2007-05-01 15:00:55.750 121 12298.83 106.97 55423.05 88888.00 2007-05-01 15:00:55.875 121 12298.85 107.00 55423.10 88888.00 2007-05-01 15:00:56.000 121 12298.95 107.05 55423.10 88888.00 2007-05-01 15:00:56.125 121 12299.00 107.00 55423.07 88888.00 2007-05-01 15:00:56.250 121 12298.90 106.97 55423.07 88888.00 2007-05-01 15:00:56.375 121 12298.88 107.03 55423.10 88888.00 2007-05-01 15:00:56.500 121 12298.75 107.00 55423.07 88888.00 2007-05-01 15:00:56.625 121 12298.70 107.00 55423.07 88888.00 2007-05-01 15:00:56.750 121 12298.77 107.00 55423.07 88888.00 2007-05-01 15:00:56.875 121 12298.88 107.05 55423.10 88888.00 2007-05-01 15:00:57.000 121 12298.83 106.97 55423.10 88888.00 2007-05-01 15:00:57.125 121 12298.77 106.95 55423.05 88888.00 2007-05-01 15:00:57.250 121 12298.75 106.97 55423.10 88888.00 2007-05-01 15:00:57.375 121 12298.88 107.05 55423.10 88888.00 2007-05-01 15:00:57.500 121 12298.88 107.00 55423.07 88888.00 2007-05-01 15:00:57.625 121 12298.88 106.92 55423.07 88888.00 2007-05-01 15:00:57.750 121 12298.83 106.92 55423.03 88888.00 2007-05-01 15:00:57.875 121 12298.85 106.97 55423.05 88888.00 2007-05-01 15:00:58.000 121 12298.83 106.97 55423.07 88888.00 2007-05-01 15:00:58.125 121 12298.83 106.90 55423.05 88888.00 2007-05-01 15:00:58.250 121 12298.83 106.90 55423.07 88888.00 2007-05-01 15:00:58.375 121 12298.85 106.97 55423.10 88888.00 2007-05-01 15:00:58.500 121 12298.80 106.97 55423.10 88888.00 2007-05-01 15:00:58.625 121 12298.75 106.97 55423.05 88888.00 2007-05-01 15:00:58.750 121 12298.70 106.97 55423.03 88888.00 2007-05-01 15:00:58.875 121 12298.77 106.92 55423.05 88888.00 2007-05-01 15:00:59.000 121 12298.88 106.95 55423.07 88888.00 2007-05-01 15:00:59.125 121 12298.90 106.95 55423.07 88888.00 2007-05-01 15:00:59.250 121 12298.90 107.00 55423.10 88888.00 2007-05-01 15:00:59.375 121 12298.88 107.03 55423.10 88888.00 2007-05-01 15:00:59.500 121 12298.80 107.00 55423.07 88888.00 2007-05-01 15:00:59.625 121 12298.75 106.90 55423.05 88888.00 2007-05-01 15:00:59.750 121 12298.80 106.95 55423.03 88888.00 2007-05-01 15:00:59.875 121 12298.83 107.00 55423.07 88888.00 2007-05-01 15:01:00.000 121 12298.83 107.05 55423.07 88888.00 2007-05-01 15:01:00.125 121 12298.77 107.03 55423.07 88888.00 2007-05-01 15:01:00.250 121 12298.80 106.95 55423.10 88888.00 2007-05-01 15:01:00.375 121 12298.85 106.92 55423.10 88888.00 2007-05-01 15:01:00.500 121 12298.92 106.92 55423.07 88888.00 2007-05-01 15:01:00.625 121 12298.98 106.95 55423.05 88888.00 2007-05-01 15:01:00.750 121 12298.92 106.92 55423.05 88888.00 2007-05-01 15:01:00.875 121 12298.88 106.97 55423.07 88888.00 2007-05-01 15:01:01.000 121 12298.85 106.95 55423.03 88888.00 2007-05-01 15:01:01.125 121 12298.83 106.95 55423.05 88888.00 2007-05-01 15:01:01.250 121 12298.83 106.95 55423.07 88888.00 2007-05-01 15:01:01.375 121 12298.88 106.97 55423.10 88888.00 2007-05-01 15:01:01.500 121 12298.88 106.97 55423.10 88888.00 2007-05-01 15:01:01.625 121 12298.85 107.03 55423.12 88888.00 2007-05-01 15:01:01.750 121 12298.85 107.00 55423.10 88888.00 2007-05-01 15:01:01.875 121 12298.80 106.90 55423.07 88888.00 2007-05-01 15:01:02.000 121 12298.83 106.97 55423.07 88888.00 2007-05-01 15:01:02.125 121 12298.80 107.00 55423.07 88888.00 2007-05-01 15:01:02.250 121 12298.75 106.95 55423.10 88888.00 2007-05-01 15:01:02.375 121 12298.88 107.00 55423.15 88888.00 2007-05-01 15:01:02.500 121 12298.90 106.95 55423.15 88888.00 2007-05-01 15:01:02.625 121 12298.77 106.92 55423.10 88888.00 2007-05-01 15:01:02.750 121 12298.77 106.95 55423.10 88888.00 2007-05-01 15:01:02.875 121 12298.80 106.95 55423.10 88888.00 2007-05-01 15:01:03.000 121 12298.83 106.95 55423.07 88888.00 2007-05-01 15:01:03.125 121 12298.85 106.92 55423.10 88888.00 2007-05-01 15:01:03.250 121 12298.88 106.95 55423.10 88888.00 2007-05-01 15:01:03.375 121 12298.90 107.00 55423.12 88888.00 2007-05-01 15:01:03.500 121 12298.85 106.95 55423.12 88888.00 2007-05-01 15:01:03.625 121 12298.85 106.90 55423.12 88888.00 2007-05-01 15:01:03.750 121 12298.80 106.88 55423.10 88888.00 2007-05-01 15:01:03.875 121 12298.75 106.95 55423.07 88888.00 2007-05-01 15:01:04.000 121 12298.77 106.95 55423.07 88888.00 2007-05-01 15:01:04.125 121 12298.85 106.97 55423.10 88888.00 2007-05-01 15:01:04.250 121 12298.75 106.95 55423.07 88888.00 2007-05-01 15:01:04.375 121 12298.75 106.95 55423.07 88888.00 2007-05-01 15:01:04.500 121 12298.80 106.97 55423.12 88888.00 2007-05-01 15:01:04.625 121 12298.85 106.95 55423.12 88888.00 2007-05-01 15:01:04.750 121 12298.88 106.97 55423.10 88888.00 2007-05-01 15:01:04.875 121 12298.83 106.97 55423.07 88888.00 2007-05-01 15:01:05.000 121 12298.75 106.92 55423.07 88888.00 2007-05-01 15:01:05.125 121 12298.77 107.00 55423.12 88888.00 2007-05-01 15:01:05.250 121 12298.85 107.00 55423.15 88888.00 2007-05-01 15:01:05.375 121 12298.75 106.95 55423.10 88888.00 2007-05-01 15:01:05.500 121 12298.62 106.88 55423.10 88888.00 2007-05-01 15:01:05.625 121 12298.62 106.92 55423.10 88888.00 2007-05-01 15:01:05.750 121 12298.67 107.03 55423.10 88888.00 2007-05-01 15:01:05.875 121 12298.67 107.03 55423.10 88888.00 2007-05-01 15:01:06.000 121 12298.70 107.00 55423.07 88888.00 2007-05-01 15:01:06.125 121 12298.75 106.95 55423.12 88888.00 2007-05-01 15:01:06.250 121 12298.73 106.97 55423.12 88888.00 2007-05-01 15:01:06.375 121 12298.67 107.00 55423.10 88888.00 2007-05-01 15:01:06.500 121 12298.65 106.95 55423.12 88888.00 2007-05-01 15:01:06.625 121 12298.58 106.95 55423.07 88888.00 2007-05-01 15:01:06.750 121 12298.60 107.00 55423.10 88888.00 2007-05-01 15:01:06.875 121 12298.62 106.95 55423.10 88888.00 2007-05-01 15:01:07.000 121 12298.70 106.97 55423.12 88888.00 2007-05-01 15:01:07.125 121 12298.67 106.97 55423.10 88888.00 2007-05-01 15:01:07.250 121 12298.65 107.00 55423.10 88888.00 2007-05-01 15:01:07.375 121 12298.70 107.05 55423.15 88888.00 2007-05-01 15:01:07.500 121 12298.70 107.03 55423.10 88888.00 2007-05-01 15:01:07.625 121 12298.62 106.95 55423.10 88888.00 2007-05-01 15:01:07.750 121 12298.58 106.92 55423.10 88888.00 2007-05-01 15:01:07.875 121 12298.70 107.00 55423.10 88888.00 2007-05-01 15:01:08.000 121 12298.73 107.05 55423.10 88888.00 2007-05-01 15:01:08.125 121 12298.70 107.00 55423.10 88888.00 2007-05-01 15:01:08.250 121 12298.65 106.97 55423.12 88888.00 2007-05-01 15:01:08.375 121 12298.55 106.92 55423.10 88888.00 2007-05-01 15:01:08.500 121 12298.55 107.00 55423.12 88888.00 2007-05-01 15:01:08.625 121 12298.67 106.92 55423.12 88888.00 2007-05-01 15:01:08.750 121 12298.65 106.92 55423.12 88888.00 2007-05-01 15:01:08.875 121 12298.62 106.95 55423.12 88888.00 2007-05-01 15:01:09.000 121 12298.62 107.00 55423.10 88888.00 2007-05-01 15:01:09.125 121 12298.65 107.00 55423.12 88888.00 2007-05-01 15:01:09.250 121 12298.62 107.00 55423.10 88888.00 2007-05-01 15:01:09.375 121 12298.62 107.00 55423.10 88888.00 2007-05-01 15:01:09.500 121 12298.62 106.97 55423.15 88888.00 2007-05-01 15:01:09.625 121 12298.67 107.00 55423.12 88888.00 2007-05-01 15:01:09.750 121 12298.70 106.97 55423.15 88888.00 2007-05-01 15:01:09.875 121 12298.67 106.92 55423.15 88888.00 2007-05-01 15:01:10.000 121 12298.67 106.92 55423.15 88888.00 2007-05-01 15:01:10.125 121 12298.70 106.97 55423.20 88888.00 2007-05-01 15:01:10.250 121 12298.65 106.97 55423.18 88888.00 2007-05-01 15:01:10.375 121 12298.70 106.97 55423.15 88888.00 2007-05-01 15:01:10.500 121 12298.67 106.97 55423.18 88888.00 2007-05-01 15:01:10.625 121 12298.75 106.97 55423.15 88888.00 2007-05-01 15:01:10.750 121 12298.73 106.95 55423.15 88888.00 2007-05-01 15:01:10.875 121 12298.75 107.00 55423.18 88888.00 2007-05-01 15:01:11.000 121 12298.70 107.00 55423.15 88888.00 2007-05-01 15:01:11.125 121 12298.62 107.03 55423.20 88888.00 2007-05-01 15:01:11.250 121 12298.52 107.03 55423.18 88888.00 2007-05-01 15:01:11.375 121 12298.60 107.03 55423.15 88888.00 2007-05-01 15:01:11.500 121 12298.65 107.03 55423.15 88888.00 2007-05-01 15:01:11.625 121 12298.62 107.00 55423.15 88888.00 2007-05-01 15:01:11.750 121 12298.65 107.03 55423.18 88888.00 2007-05-01 15:01:11.875 121 12298.62 107.03 55423.15 88888.00 2007-05-01 15:01:12.000 121 12298.60 107.05 55423.12 88888.00 2007-05-01 15:01:12.125 121 12298.58 107.03 55423.15 88888.00 2007-05-01 15:01:12.250 121 12298.52 107.00 55423.18 88888.00 2007-05-01 15:01:12.375 121 12298.62 107.05 55423.15 88888.00 2007-05-01 15:01:12.500 121 12298.65 107.05 55423.15 88888.00 2007-05-01 15:01:12.625 121 12298.60 107.03 55423.15 88888.00 2007-05-01 15:01:12.750 121 12298.62 107.08 55423.15 88888.00 2007-05-01 15:01:12.875 121 12298.67 107.10 55423.15 88888.00 2007-05-01 15:01:13.000 121 12298.65 107.10 55423.12 88888.00 2007-05-01 15:01:13.125 121 12298.62 106.97 55423.12 88888.00 2007-05-01 15:01:13.250 121 12298.58 106.92 55423.12 88888.00 2007-05-01 15:01:13.375 121 12298.60 106.95 55423.15 88888.00 2007-05-01 15:01:13.500 121 12298.62 107.03 55423.12 88888.00 2007-05-01 15:01:13.625 121 12298.58 107.08 55423.12 88888.00 2007-05-01 15:01:13.750 121 12298.62 107.08 55423.15 88888.00 2007-05-01 15:01:13.875 121 12298.70 107.05 55423.15 88888.00 2007-05-01 15:01:14.000 121 12298.65 107.03 55423.12 88888.00 2007-05-01 15:01:14.125 121 12298.60 107.03 55423.12 88888.00 2007-05-01 15:01:14.250 121 12298.58 107.03 55423.15 88888.00 2007-05-01 15:01:14.375 121 12298.60 107.10 55423.15 88888.00 2007-05-01 15:01:14.500 121 12298.60 107.10 55423.15 88888.00 2007-05-01 15:01:14.625 121 12298.60 107.05 55423.12 88888.00 2007-05-01 15:01:14.750 121 12298.62 107.05 55423.12 88888.00 2007-05-01 15:01:14.875 121 12298.65 107.08 55423.10 88888.00 2007-05-01 15:01:15.000 121 12298.65 107.08 55423.12 88888.00 2007-05-01 15:01:15.125 121 12298.70 107.10 55423.15 88888.00 2007-05-01 15:01:15.250 121 12298.77 107.05 55423.12 88888.00 2007-05-01 15:01:15.375 121 12298.75 107.00 55423.07 88888.00 2007-05-01 15:01:15.500 121 12298.70 107.05 55423.10 88888.00 2007-05-01 15:01:15.625 121 12298.62 107.12 55423.10 88888.00 2007-05-01 15:01:15.750 121 12298.58 107.08 55423.15 88888.00 2007-05-01 15:01:15.875 121 12298.52 107.03 55423.12 88888.00 2007-05-01 15:01:16.000 121 12298.60 107.05 55423.12 88888.00 2007-05-01 15:01:16.125 121 12298.58 107.05 55423.12 88888.00 2007-05-01 15:01:16.250 121 12298.62 107.10 55423.15 88888.00 2007-05-01 15:01:16.375 121 12298.67 107.08 55423.12 88888.00 2007-05-01 15:01:16.500 121 12298.58 107.05 55423.12 88888.00 2007-05-01 15:01:16.625 121 12298.60 107.03 55423.10 88888.00 2007-05-01 15:01:16.750 121 12298.65 107.12 55423.12 88888.00 2007-05-01 15:01:16.875 121 12298.60 107.10 55423.12 88888.00 2007-05-01 15:01:17.000 121 12298.58 107.05 55423.12 88888.00 2007-05-01 15:01:17.125 121 12298.60 107.10 55423.15 88888.00 2007-05-01 15:01:17.250 121 12298.62 107.15 55423.12 88888.00 2007-05-01 15:01:17.375 121 12298.58 107.05 55423.10 88888.00 2007-05-01 15:01:17.500 121 12298.45 107.00 55423.10 88888.00 2007-05-01 15:01:17.625 121 12298.52 107.03 55423.10 88888.00 2007-05-01 15:01:17.750 121 12298.62 107.10 55423.15 88888.00 2007-05-01 15:01:17.875 121 12298.62 107.10 55423.15 88888.00 2007-05-01 15:01:18.000 121 12298.58 107.10 55423.12 88888.00 2007-05-01 15:01:18.125 121 12298.48 107.10 55423.10 88888.00 2007-05-01 15:01:18.250 121 12298.50 107.03 55423.12 88888.00 2007-05-01 15:01:18.375 121 12298.55 107.05 55423.12 88888.00 2007-05-01 15:01:18.500 121 12298.55 107.10 55423.12 88888.00 2007-05-01 15:01:18.625 121 12298.50 107.05 55423.12 88888.00 2007-05-01 15:01:18.750 121 12298.48 107.08 55423.10 88888.00 2007-05-01 15:01:18.875 121 12298.48 107.05 55423.12 88888.00 2007-05-01 15:01:19.000 121 12298.58 107.08 55423.12 88888.00 2007-05-01 15:01:19.125 121 12298.58 107.12 55423.12 88888.00 2007-05-01 15:01:19.250 121 12298.58 107.15 55423.15 88888.00 2007-05-01 15:01:19.375 121 12298.52 107.17 55423.15 88888.00 2007-05-01 15:01:19.500 121 12298.50 107.15 55423.12 88888.00 2007-05-01 15:01:19.625 121 12298.48 107.10 55423.07 88888.00 2007-05-01 15:01:19.750 121 12298.52 107.17 55423.10 88888.00 2007-05-01 15:01:19.875 121 12298.55 107.20 55423.15 88888.00 2007-05-01 15:01:20.000 121 12298.58 107.20 55423.12 88888.00 2007-05-01 15:01:20.125 121 12298.55 107.12 55423.12 88888.00 2007-05-01 15:01:20.250 121 12298.52 107.20 55423.15 88888.00 2007-05-01 15:01:20.375 121 12298.48 107.25 55423.15 88888.00 2007-05-01 15:01:20.500 121 12298.45 107.22 55423.15 88888.00 2007-05-01 15:01:20.625 121 12298.45 107.20 55423.15 88888.00 2007-05-01 15:01:20.750 121 12298.52 107.20 55423.18 88888.00 2007-05-01 15:01:20.875 121 12298.52 107.17 55423.15 88888.00 2007-05-01 15:01:21.000 121 12298.50 107.17 55423.12 88888.00 2007-05-01 15:01:21.125 121 12298.55 107.20 55423.12 88888.00 2007-05-01 15:01:21.250 121 12298.58 107.15 55423.15 88888.00 2007-05-01 15:01:21.375 121 12298.62 107.17 55423.15 88888.00 2007-05-01 15:01:21.500 121 12298.65 107.20 55423.10 88888.00 2007-05-01 15:01:21.625 121 12298.60 107.22 55423.07 88888.00 2007-05-01 15:01:21.750 121 12298.55 107.20 55423.07 88888.00 2007-05-01 15:01:21.875 121 12298.52 107.15 55423.05 88888.00 2007-05-01 15:01:22.000 121 12298.55 107.17 55423.05 88888.00 2007-05-01 15:01:22.125 121 12298.65 107.22 55423.07 88888.00 2007-05-01 15:01:22.250 121 12298.75 107.22 55423.15 88888.00 2007-05-01 15:01:22.375 121 12298.73 107.25 55423.15 88888.00 2007-05-01 15:01:22.500 121 12298.73 107.25 55423.12 88888.00 2007-05-01 15:01:22.625 121 12298.62 107.17 55423.12 88888.00 2007-05-01 15:01:22.750 121 12298.60 107.17 55423.12 88888.00 2007-05-01 15:01:22.875 121 12298.58 107.12 55423.10 88888.00 2007-05-01 15:01:23.000 121 12298.45 107.05 55423.05 88888.00 2007-05-01 15:01:23.125 121 12298.48 107.10 55423.07 88888.00 2007-05-01 15:01:23.250 121 12298.52 107.17 55423.12 88888.00 2007-05-01 15:01:23.375 121 12298.62 107.17 55423.10 88888.00 2007-05-01 15:01:23.500 121 12298.62 107.22 55423.12 88888.00 2007-05-01 15:01:23.625 121 12298.60 107.20 55423.15 88888.00 2007-05-01 15:01:23.750 121 12298.58 107.20 55423.15 88888.00 2007-05-01 15:01:23.875 121 12298.55 107.17 55423.10 88888.00 2007-05-01 15:01:24.000 121 12298.52 107.15 55423.07 88888.00 2007-05-01 15:01:24.125 121 12298.55 107.17 55423.10 88888.00 2007-05-01 15:01:24.250 121 12298.58 107.20 55423.15 88888.00 2007-05-01 15:01:24.375 121 12298.58 107.20 55423.15 88888.00 2007-05-01 15:01:24.500 121 12298.58 107.20 55423.15 88888.00 2007-05-01 15:01:24.625 121 12298.60 107.20 55423.12 88888.00 2007-05-01 15:01:24.750 121 12298.60 107.28 55423.15 88888.00 2007-05-01 15:01:24.875 121 12298.58 107.25 55423.15 88888.00 2007-05-01 15:01:25.000 121 12298.58 107.28 55423.10 88888.00 2007-05-01 15:01:25.125 121 12298.52 107.22 55423.10 88888.00 2007-05-01 15:01:25.250 121 12298.52 107.22 55423.10 88888.00 2007-05-01 15:01:25.375 121 12298.62 107.28 55423.10 88888.00 2007-05-01 15:01:25.500 121 12298.75 107.25 55423.12 88888.00 2007-05-01 15:01:25.625 121 12298.75 107.28 55423.12 88888.00 2007-05-01 15:01:25.750 121 12298.67 107.22 55423.10 88888.00 2007-05-01 15:01:25.875 121 12298.62 107.20 55423.07 88888.00 2007-05-01 15:01:26.000 121 12298.62 107.20 55423.07 88888.00 2007-05-01 15:01:26.125 121 12298.62 107.22 55423.10 88888.00 2007-05-01 15:01:26.250 121 12298.65 107.25 55423.15 88888.00 2007-05-01 15:01:26.375 121 12298.58 107.25 55423.12 88888.00 2007-05-01 15:01:26.500 121 12298.48 107.20 55423.10 88888.00 2007-05-01 15:01:26.625 121 12298.52 107.20 55423.10 88888.00 2007-05-01 15:01:26.750 121 12298.58 107.20 55423.10 88888.00 2007-05-01 15:01:26.875 121 12298.55 107.25 55423.07 88888.00 2007-05-01 15:01:27.000 121 12298.50 107.22 55423.07 88888.00 2007-05-01 15:01:27.125 121 12298.52 107.25 55423.12 88888.00 2007-05-01 15:01:27.250 121 12298.62 107.22 55423.12 88888.00 2007-05-01 15:01:27.375 121 12298.62 107.20 55423.10 88888.00 2007-05-01 15:01:27.500 121 12298.55 107.20 55423.10 88888.00 2007-05-01 15:01:27.625 121 12298.50 107.20 55423.07 88888.00 2007-05-01 15:01:27.750 121 12298.55 107.25 55423.07 88888.00 2007-05-01 15:01:27.875 121 12298.60 107.28 55423.10 88888.00 2007-05-01 15:01:28.000 121 12298.62 107.25 55423.10 88888.00 2007-05-01 15:01:28.125 121 12298.65 107.25 55423.12 88888.00 2007-05-01 15:01:28.250 121 12298.60 107.22 55423.10 88888.00 2007-05-01 15:01:28.375 121 12298.60 107.22 55423.15 88888.00 2007-05-01 15:01:28.500 121 12298.65 107.20 55423.15 88888.00 2007-05-01 15:01:28.625 121 12298.65 107.17 55423.10 88888.00 2007-05-01 15:01:28.750 121 12298.62 107.20 55423.10 88888.00 2007-05-01 15:01:28.875 121 12298.70 107.25 55423.12 88888.00 2007-05-01 15:01:29.000 121 12298.75 107.30 55423.12 88888.00 2007-05-01 15:01:29.125 121 12298.75 107.28 55423.15 88888.00 2007-05-01 15:01:29.250 121 12298.58 107.17 55423.10 88888.00 2007-05-01 15:01:29.375 121 12298.55 107.20 55423.07 88888.00 2007-05-01 15:01:29.500 121 12298.60 107.25 55423.07 88888.00 2007-05-01 15:01:29.625 121 12298.65 107.25 55423.12 88888.00 2007-05-01 15:01:29.750 121 12298.60 107.28 55423.10 88888.00 2007-05-01 15:01:29.875 121 12298.50 107.25 55423.10 88888.00 2007-05-01 15:01:30.000 121 12298.52 107.20 55423.12 88888.00 2007-05-01 15:01:30.125 121 12298.55 107.20 55423.12 88888.00 2007-05-01 15:01:30.250 121 12298.52 107.17 55423.10 88888.00 2007-05-01 15:01:30.375 121 12298.50 107.22 55423.07 88888.00 2007-05-01 15:01:30.500 121 12298.48 107.28 55423.10 88888.00 2007-05-01 15:01:30.625 121 12298.55 107.30 55423.15 88888.00 2007-05-01 15:01:30.750 121 12298.58 107.25 55423.12 88888.00 2007-05-01 15:01:30.875 121 12298.55 107.22 55423.10 88888.00 2007-05-01 15:01:31.000 121 12298.55 107.22 55423.10 88888.00 2007-05-01 15:01:31.125 121 12298.60 107.22 55423.10 88888.00 2007-05-01 15:01:31.250 121 12298.58 107.20 55423.05 88888.00 2007-05-01 15:01:31.375 121 12298.52 107.25 55423.07 88888.00 2007-05-01 15:01:31.500 121 12298.52 107.28 55423.10 88888.00 2007-05-01 15:01:31.625 121 12298.58 107.28 55423.10 88888.00 2007-05-01 15:01:31.750 121 12298.60 107.28 55423.10 88888.00 2007-05-01 15:01:31.875 121 12298.65 107.25 55423.10 88888.00 2007-05-01 15:01:32.000 121 12298.60 107.25 55423.07 88888.00 2007-05-01 15:01:32.125 121 12298.50 107.20 55423.05 88888.00 2007-05-01 15:01:32.250 121 12298.48 107.22 55423.07 88888.00 2007-05-01 15:01:32.375 121 12298.55 107.28 55423.07 88888.00 2007-05-01 15:01:32.500 121 12298.58 107.30 55423.07 88888.00 2007-05-01 15:01:32.625 121 12298.58 107.25 55423.05 88888.00 2007-05-01 15:01:32.750 121 12298.55 107.25 55423.05 88888.00 2007-05-01 15:01:32.875 121 12298.52 107.28 55423.05 88888.00 2007-05-01 15:01:33.000 121 12298.58 107.33 55423.07 88888.00 2007-05-01 15:01:33.125 121 12298.60 107.30 55423.10 88888.00 2007-05-01 15:01:33.250 121 12298.58 107.28 55423.10 88888.00 2007-05-01 15:01:33.375 121 12298.67 107.33 55423.10 88888.00 2007-05-01 15:01:33.500 121 12298.67 107.35 55423.10 88888.00 2007-05-01 15:01:33.625 121 12298.65 107.33 55423.10 88888.00 2007-05-01 15:01:33.750 121 12298.60 107.30 55423.05 88888.00 2007-05-01 15:01:33.875 121 12298.62 107.28 55423.10 88888.00 2007-05-01 15:01:34.000 121 12298.65 107.33 55423.07 88888.00 2007-05-01 15:01:34.125 121 12298.62 107.33 55423.05 88888.00 2007-05-01 15:01:34.250 121 12298.62 107.33 55423.07 88888.00 2007-05-01 15:01:34.375 121 12298.67 107.35 55423.07 88888.00 2007-05-01 15:01:34.500 121 12298.67 107.40 55423.10 88888.00 2007-05-01 15:01:34.625 121 12298.73 107.40 55423.10 88888.00 2007-05-01 15:01:34.750 121 12298.70 107.40 55423.07 88888.00 2007-05-01 15:01:34.875 121 12298.73 107.38 55423.10 88888.00 2007-05-01 15:01:35.000 121 12298.67 107.35 55423.10 88888.00 2007-05-01 15:01:35.125 121 12298.62 107.33 55423.05 88888.00 2007-05-01 15:01:35.250 121 12298.65 107.30 55423.05 88888.00 2007-05-01 15:01:35.375 121 12298.62 107.33 55423.05 88888.00 2007-05-01 15:01:35.500 121 12298.62 107.35 55423.07 88888.00 2007-05-01 15:01:35.625 121 12298.62 107.33 55423.05 88888.00 2007-05-01 15:01:35.750 121 12298.62 107.33 55423.03 88888.00 2007-05-01 15:01:35.875 121 12298.60 107.35 55423.05 88888.00 2007-05-01 15:01:36.000 121 12298.65 107.40 55423.03 88888.00 2007-05-01 15:01:36.125 121 12298.75 107.42 55423.05 88888.00 2007-05-01 15:01:36.250 121 12298.70 107.38 55423.05 88888.00 2007-05-01 15:01:36.375 121 12298.70 107.35 55423.05 88888.00 2007-05-01 15:01:36.500 121 12298.70 107.35 55423.07 88888.00 2007-05-01 15:01:36.625 121 12298.73 107.38 55423.07 88888.00 2007-05-01 15:01:36.750 121 12298.75 107.40 55423.07 88888.00 2007-05-01 15:01:36.875 121 12298.67 107.40 55423.03 88888.00 2007-05-01 15:01:37.000 121 12298.70 107.35 55423.03 88888.00 2007-05-01 15:01:37.125 121 12298.80 107.38 55423.03 88888.00 2007-05-01 15:01:37.250 121 12298.77 107.42 55423.05 88888.00 2007-05-01 15:01:37.375 121 12298.75 107.50 55423.07 88888.00 2007-05-01 15:01:37.500 121 12298.73 107.47 55423.05 88888.00 2007-05-01 15:01:37.625 121 12298.73 107.42 55423.03 88888.00 2007-05-01 15:01:37.750 121 12298.85 107.38 55423.03 88888.00 2007-05-01 15:01:37.875 121 12298.83 107.33 55423.03 88888.00 2007-05-01 15:01:38.000 121 12298.75 107.35 55423.05 88888.00 2007-05-01 15:01:38.125 121 12298.75 107.42 55423.03 88888.00 2007-05-01 15:01:38.250 121 12298.77 107.45 55423.00 88888.00 2007-05-01 15:01:38.375 121 12298.83 107.42 55423.00 88888.00 2007-05-01 15:01:38.500 121 12298.80 107.42 55423.00 88888.00 2007-05-01 15:01:38.625 121 12298.75 107.40 55423.03 88888.00 2007-05-01 15:01:38.750 121 12298.77 107.45 55423.03 88888.00 2007-05-01 15:01:38.875 121 12298.80 107.42 55423.03 88888.00 2007-05-01 15:01:39.000 121 12298.77 107.40 55423.00 88888.00 2007-05-01 15:01:39.125 121 12298.88 107.47 55423.00 88888.00 2007-05-01 15:01:39.250 121 12298.80 107.50 55422.97 88888.00 2007-05-01 15:01:39.375 121 12298.88 107.47 55423.00 88888.00 2007-05-01 15:01:39.500 121 12298.83 107.40 55422.97 88888.00 2007-05-01 15:01:39.625 121 12298.83 107.38 55422.97 88888.00 2007-05-01 15:01:39.750 121 12298.77 107.38 55423.00 88888.00 2007-05-01 15:01:39.875 121 12298.80 107.38 55423.00 88888.00 2007-05-01 15:01:40.000 121 12298.77 107.40 55422.97 88888.00 2007-05-01 15:01:40.125 121 12298.73 107.42 55423.00 88888.00 2007-05-01 15:01:40.250 121 12298.77 107.40 55423.00 88888.00 2007-05-01 15:01:40.375 121 12298.77 107.33 55422.95 88888.00 2007-05-01 15:01:40.500 121 12298.83 107.35 55422.93 88888.00 2007-05-01 15:01:40.625 121 12298.83 107.38 55422.97 88888.00 2007-05-01 15:01:40.750 121 12298.80 107.35 55423.00 88888.00 2007-05-01 15:01:40.875 121 12298.80 107.40 55423.00 88888.00 2007-05-01 15:01:41.000 121 12298.80 107.42 55423.00 88888.00 2007-05-01 15:01:41.125 121 12298.88 107.42 55423.03 88888.00 2007-05-01 15:01:41.250 121 12298.90 107.50 55423.05 88888.00 2007-05-01 15:01:41.375 121 12298.90 107.50 55423.05 88888.00 2007-05-01 15:01:41.500 121 12298.85 107.40 55423.03 88888.00 2007-05-01 15:01:41.625 121 12298.90 107.38 55423.05 88888.00 2007-05-01 15:01:41.750 121 12298.88 107.40 55423.03 88888.00 2007-05-01 15:01:41.875 121 12298.80 107.42 55423.03 88888.00 2007-05-01 15:01:42.000 121 12298.83 107.45 55423.03 88888.00 2007-05-01 15:01:42.125 121 12298.83 107.45 55423.05 88888.00 2007-05-01 15:01:42.250 121 12298.77 107.42 55423.03 88888.00 2007-05-01 15:01:42.375 121 12298.83 107.45 55423.03 88888.00 2007-05-01 15:01:42.500 121 12298.83 107.40 55423.00 88888.00 2007-05-01 15:01:42.625 121 12298.80 107.40 55423.03 88888.00 2007-05-01 15:01:42.750 121 12298.80 107.42 55423.00 88888.00 2007-05-01 15:01:42.875 121 12298.83 107.42 55423.00 88888.00 2007-05-01 15:01:43.000 121 12298.88 107.45 55423.05 88888.00 2007-05-01 15:01:43.125 121 12298.90 107.47 55423.05 88888.00 2007-05-01 15:01:43.250 121 12298.80 107.47 55423.05 88888.00 2007-05-01 15:01:43.375 121 12298.73 107.45 55423.03 88888.00 2007-05-01 15:01:43.500 121 12298.75 107.47 55423.03 88888.00 2007-05-01 15:01:43.625 121 12298.83 107.53 55423.05 88888.00 2007-05-01 15:01:43.750 121 12298.85 107.58 55423.05 88888.00 2007-05-01 15:01:43.875 121 12298.80 107.55 55423.05 88888.00 2007-05-01 15:01:44.000 121 12298.80 107.53 55423.00 88888.00 2007-05-01 15:01:44.125 121 12298.80 107.50 55423.03 88888.00 2007-05-01 15:01:44.250 121 12298.85 107.53 55423.03 88888.00 2007-05-01 15:01:44.375 121 12298.85 107.50 55423.03 88888.00 2007-05-01 15:01:44.500 121 12298.85 107.53 55423.00 88888.00 2007-05-01 15:01:44.625 121 12298.88 107.55 55423.00 88888.00 2007-05-01 15:01:44.750 121 12298.90 107.53 55423.03 88888.00 2007-05-01 15:01:44.875 121 12298.80 107.50 55423.00 88888.00 2007-05-01 15:01:45.000 121 12298.67 107.47 55423.00 88888.00 2007-05-01 15:01:45.125 121 12298.67 107.53 55423.03 88888.00 2007-05-01 15:01:45.250 121 12298.75 107.47 55423.00 88888.00 2007-05-01 15:01:45.375 121 12298.77 107.50 55423.00 88888.00 2007-05-01 15:01:45.500 121 12298.75 107.53 55423.03 88888.00 2007-05-01 15:01:45.625 121 12298.75 107.55 55423.05 88888.00 2007-05-01 15:01:45.750 121 12298.77 107.53 55423.03 88888.00 2007-05-01 15:01:45.875 121 12298.85 107.53 55423.00 88888.00 2007-05-01 15:01:46.000 121 12298.83 107.53 55422.97 88888.00 2007-05-01 15:01:46.125 121 12298.70 107.50 55422.95 88888.00 2007-05-01 15:01:46.250 121 12298.75 107.53 55423.03 88888.00 2007-05-01 15:01:46.375 121 12298.88 107.58 55423.07 88888.00 2007-05-01 15:01:46.500 121 12298.90 107.58 55423.03 88888.00 2007-05-01 15:01:46.625 121 12298.88 107.55 55423.03 88888.00 2007-05-01 15:01:46.750 121 12298.80 107.50 55423.00 88888.00 2007-05-01 15:01:46.875 121 12298.85 107.50 55423.00 88888.00 2007-05-01 15:01:47.000 121 12298.85 107.53 55423.00 88888.00 2007-05-01 15:01:47.125 121 12298.83 107.47 55422.95 88888.00 2007-05-01 15:01:47.250 121 12298.80 107.47 55423.00 88888.00 2007-05-01 15:01:47.375 121 12298.88 107.53 55423.03 88888.00 2007-05-01 15:01:47.500 121 12298.85 107.55 55423.05 88888.00 2007-05-01 15:01:47.625 121 12298.75 107.50 55423.03 88888.00 2007-05-01 15:01:47.750 121 12298.77 107.53 55423.03 88888.00 2007-05-01 15:01:47.875 121 12298.80 107.53 55423.00 88888.00 2007-05-01 15:01:48.000 121 12298.77 107.50 55422.97 88888.00 2007-05-01 15:01:48.125 121 12298.75 107.45 55422.97 88888.00 2007-05-01 15:01:48.250 121 12298.80 107.45 55422.97 88888.00 2007-05-01 15:01:48.375 121 12298.83 107.47 55422.97 88888.00 2007-05-01 15:01:48.500 121 12298.85 107.55 55423.00 88888.00 2007-05-01 15:01:48.625 121 12298.80 107.55 55422.97 88888.00 2007-05-01 15:01:48.750 121 12298.83 107.55 55422.97 88888.00 2007-05-01 15:01:48.875 121 12298.85 107.47 55422.97 88888.00 2007-05-01 15:01:49.000 121 12298.77 107.53 55422.97 88888.00 2007-05-01 15:01:49.125 121 12298.77 107.55 55423.00 88888.00 2007-05-01 15:01:49.250 121 12298.83 107.50 55423.00 88888.00 2007-05-01 15:01:49.375 121 12298.88 107.53 55423.00 88888.00 2007-05-01 15:01:49.500 121 12298.85 107.60 55423.03 88888.00 2007-05-01 15:01:49.625 121 12298.77 107.60 55423.03 88888.00 2007-05-01 15:01:49.750 121 12298.73 107.55 55423.03 88888.00 2007-05-01 15:01:49.875 121 12298.70 107.53 55423.00 88888.00 2007-05-01 15:01:50.000 121 12298.83 107.47 55422.97 88888.00 2007-05-01 15:01:50.125 121 12298.88 107.50 55422.97 88888.00 2007-05-01 15:01:50.250 121 12298.83 107.55 55423.00 88888.00 2007-05-01 15:01:50.375 121 12298.90 107.55 55423.00 88888.00 2007-05-01 15:01:50.500 121 12298.90 107.58 55423.05 88888.00 2007-05-01 15:01:50.625 121 12298.83 107.55 55423.03 88888.00 2007-05-01 15:01:50.750 121 12298.77 107.50 55423.00 88888.00 2007-05-01 15:01:50.875 121 12298.73 107.47 55422.95 88888.00 2007-05-01 15:01:51.000 121 12298.77 107.50 55422.97 88888.00 2007-05-01 15:01:51.125 121 12298.90 107.58 55423.00 88888.00 2007-05-01 15:01:51.250 121 12298.90 107.60 55423.03 88888.00 2007-05-01 15:01:51.375 121 12298.88 107.60 55423.00 88888.00 2007-05-01 15:01:51.500 121 12298.80 107.60 55423.00 88888.00 2007-05-01 15:01:51.625 121 12298.75 107.55 55423.03 88888.00 2007-05-01 15:01:51.750 121 12298.85 107.55 55423.05 88888.00 2007-05-01 15:01:51.875 121 12298.88 107.60 55423.05 88888.00 2007-05-01 15:01:52.000 121 12298.88 107.53 55423.05 88888.00 2007-05-01 15:01:52.125 121 12298.88 107.58 55423.00 88888.00 2007-05-01 15:01:52.250 121 12298.85 107.55 55422.97 88888.00 2007-05-01 15:01:52.375 121 12298.80 107.45 55422.95 88888.00 2007-05-01 15:01:52.500 121 12298.83 107.53 55423.00 88888.00 2007-05-01 15:01:52.625 121 12298.85 107.53 55423.03 88888.00 2007-05-01 15:01:52.750 121 12298.85 107.47 55423.00 88888.00 2007-05-01 15:01:52.875 121 12298.92 107.55 55423.03 88888.00 2007-05-01 15:01:53.000 121 12298.90 107.53 55423.05 88888.00 2007-05-01 15:01:53.125 121 12298.95 107.53 55423.03 88888.00 2007-05-01 15:01:53.250 121 12298.90 107.42 55422.97 88888.00 2007-05-01 15:01:53.375 121 12298.88 107.45 55422.95 88888.00 2007-05-01 15:01:53.500 121 12298.92 107.53 55423.00 88888.00 2007-05-01 15:01:53.625 121 12298.92 107.58 55423.00 88888.00 2007-05-01 15:01:53.750 121 12298.92 107.60 55423.03 88888.00 2007-05-01 15:01:53.875 121 12298.95 107.53 55423.03 88888.00 2007-05-01 15:01:54.000 121 12298.95 107.50 55423.00 88888.00 2007-05-01 15:01:54.125 121 12298.90 107.55 55423.00 88888.00 2007-05-01 15:01:54.250 121 12298.85 107.53 55423.00 88888.00 2007-05-01 15:01:54.375 121 12298.98 107.53 55423.05 88888.00 2007-05-01 15:01:54.500 121 12298.92 107.50 55423.00 88888.00 2007-05-01 15:01:54.625 121 12298.92 107.55 55423.00 88888.00 2007-05-01 15:01:54.750 121 12298.95 107.55 55422.97 88888.00 2007-05-01 15:01:54.875 121 12298.92 107.55 55423.03 88888.00 2007-05-01 15:01:55.000 121 12298.98 107.58 55422.97 88888.00 2007-05-01 15:01:55.125 121 12299.02 107.58 55423.00 88888.00 2007-05-01 15:01:55.250 121 12299.02 107.50 55423.03 88888.00 2007-05-01 15:01:55.375 121 12299.15 107.55 55423.00 88888.00 2007-05-01 15:01:55.500 121 12299.15 107.55 55423.03 88888.00 2007-05-01 15:01:55.625 121 12299.10 107.55 55423.03 88888.00 2007-05-01 15:01:55.750 121 12299.05 107.53 55423.03 88888.00 2007-05-01 15:01:55.875 121 12299.00 107.47 55422.97 88888.00 2007-05-01 15:01:56.000 121 12298.98 107.42 55422.93 88888.00 2007-05-01 15:01:56.125 121 12298.98 107.50 55422.95 88888.00 2007-05-01 15:01:56.250 121 12298.95 107.53 55423.00 88888.00 2007-05-01 15:01:56.375 121 12298.98 107.55 55423.00 88888.00 2007-05-01 15:01:56.500 121 12299.02 107.53 55422.97 88888.00 2007-05-01 15:01:56.625 121 12299.05 107.55 55422.97 88888.00 2007-05-01 15:01:56.750 121 12299.08 107.58 55422.97 88888.00 2007-05-01 15:01:56.875 121 12299.08 107.53 55422.97 88888.00 2007-05-01 15:01:57.000 121 12299.05 107.50 55422.95 88888.00 2007-05-01 15:01:57.125 121 12299.12 107.53 55423.00 88888.00 2007-05-01 15:01:57.250 121 12299.15 107.47 55423.00 88888.00 2007-05-01 15:01:57.375 121 12299.17 107.53 55422.97 88888.00 2007-05-01 15:01:57.500 121 12299.08 107.45 55422.95 88888.00 2007-05-01 15:01:57.625 121 12299.05 107.47 55422.95 88888.00 2007-05-01 15:01:57.750 121 12299.02 107.50 55422.97 88888.00 2007-05-01 15:01:57.875 121 12299.02 107.53 55422.95 88888.00 2007-05-01 15:01:58.000 121 12299.10 107.50 55422.95 88888.00 2007-05-01 15:01:58.125 121 12299.12 107.50 55422.90 88888.00 2007-05-01 15:01:58.250 121 12299.05 107.53 55422.97 88888.00 2007-05-01 15:01:58.375 121 12299.05 107.50 55423.00 88888.00 2007-05-01 15:01:58.500 121 12299.10 107.53 55423.00 88888.00 2007-05-01 15:01:58.625 121 12299.05 107.42 55423.00 88888.00 2007-05-01 15:01:58.750 121 12299.10 107.50 55423.00 88888.00 2007-05-01 15:01:58.875 121 12299.12 107.53 55423.00 88888.00 2007-05-01 15:01:59.000 121 12299.17 107.60 55423.00 88888.00 2007-05-01 15:01:59.125 121 12299.17 107.53 55423.00 88888.00 2007-05-01 15:01:59.250 121 12299.10 107.45 55422.95 88888.00 2007-05-01 15:01:59.375 121 12298.98 107.45 55422.95 88888.00 2007-05-01 15:01:59.500 121 12298.98 107.45 55422.93 88888.00 2007-05-01 15:01:59.625 121 12299.00 107.50 55422.97 88888.00 2007-05-01 15:01:59.750 121 12299.05 107.45 55422.97 88888.00 2007-05-01 15:01:59.875 121 12299.08 107.45 55423.00 88888.00 2007-05-01 15:02:00.000 121 12299.08 107.50 55422.95 88888.00 2007-05-01 15:02:00.125 121 12299.05 107.47 55422.95 88888.00 2007-05-01 15:02:00.250 121 12299.00 107.47 55422.95 88888.00 2007-05-01 15:02:00.375 121 12299.02 107.55 55422.95 88888.00 2007-05-01 15:02:00.500 121 12299.02 107.53 55422.95 88888.00 2007-05-01 15:02:00.625 121 12299.10 107.50 55422.93 88888.00 2007-05-01 15:02:00.750 121 12299.15 107.53 55422.93 88888.00 2007-05-01 15:02:00.875 121 12299.10 107.50 55422.95 88888.00 2007-05-01 15:02:01.000 121 12299.02 107.50 55422.93 88888.00 2007-05-01 15:02:01.125 121 12299.08 107.50 55422.97 88888.00 2007-05-01 15:02:01.250 121 12299.08 107.50 55422.97 88888.00 2007-05-01 15:02:01.375 121 12299.10 107.50 55422.97 88888.00 2007-05-01 15:02:01.500 121 12299.12 107.50 55422.97 88888.00 2007-05-01 15:02:01.625 121 12299.15 107.53 55422.97 88888.00 2007-05-01 15:02:01.750 121 12299.20 107.55 55422.97 88888.00 2007-05-01 15:02:01.875 121 12299.15 107.50 55422.95 88888.00 2007-05-01 15:02:02.000 121 12299.12 107.50 55422.97 88888.00 2007-05-01 15:02:02.125 121 12299.17 107.55 55422.97 88888.00 2007-05-01 15:02:02.250 121 12299.10 107.50 55422.95 88888.00 2007-05-01 15:02:02.375 121 12299.15 107.55 55423.00 88888.00 2007-05-01 15:02:02.500 121 12299.12 107.58 55422.97 88888.00 2007-05-01 15:02:02.625 121 12299.12 107.55 55422.95 88888.00 2007-05-01 15:02:02.750 121 12299.10 107.58 55422.95 88888.00 2007-05-01 15:02:02.875 121 12299.05 107.50 55422.93 88888.00 2007-05-01 15:02:03.000 121 12299.02 107.47 55422.90 88888.00 2007-05-01 15:02:03.125 121 12299.02 107.47 55422.90 88888.00 2007-05-01 15:02:03.250 121 12299.02 107.42 55422.88 88888.00 2007-05-01 15:02:03.375 121 12299.08 107.45 55422.85 88888.00 2007-05-01 15:02:03.500 121 12299.12 107.50 55422.85 88888.00 2007-05-01 15:02:03.625 121 12299.20 107.53 55422.88 88888.00 2007-05-01 15:02:03.750 121 12299.15 107.45 55422.82 88888.00 2007-05-01 15:02:03.875 121 12299.10 107.42 55422.82 88888.00 2007-05-01 15:02:04.000 121 12299.12 107.47 55422.88 88888.00 2007-05-01 15:02:04.125 121 12299.17 107.47 55422.88 88888.00 2007-05-01 15:02:04.250 121 12299.08 107.40 55422.82 88888.00 2007-05-01 15:02:04.375 121 12299.02 107.45 55422.88 88888.00 2007-05-01 15:02:04.500 121 12299.08 107.45 55422.85 88888.00 2007-05-01 15:02:04.625 121 12299.15 107.47 55422.88 88888.00 2007-05-01 15:02:04.750 121 12299.15 107.50 55422.88 88888.00 2007-05-01 15:02:04.875 121 12299.23 107.47 55422.85 88888.00 2007-05-01 15:02:05.000 121 12299.23 107.42 55422.85 88888.00 2007-05-01 15:02:05.125 121 12299.23 107.42 55422.82 88888.00 2007-05-01 15:02:05.250 121 12299.17 107.45 55422.85 88888.00 2007-05-01 15:02:05.375 121 12299.17 107.45 55422.82 88888.00 2007-05-01 15:02:05.500 121 12299.23 107.42 55422.82 88888.00 2007-05-01 15:02:05.625 121 12299.25 107.47 55422.82 88888.00 2007-05-01 15:02:05.750 121 12299.20 107.42 55422.78 88888.00 2007-05-01 15:02:05.875 121 12299.20 107.42 55422.80 88888.00 2007-05-01 15:02:06.000 121 12299.27 107.45 55422.78 88888.00 2007-05-01 15:02:06.125 121 12299.33 107.42 55422.78 88888.00 2007-05-01 15:02:06.250 121 12299.27 107.40 55422.75 88888.00 2007-05-01 15:02:06.375 121 12299.23 107.42 55422.72 88888.00 2007-05-01 15:02:06.500 121 12299.25 107.47 55422.72 88888.00 2007-05-01 15:02:06.625 121 12299.30 107.40 55422.72 88888.00 2007-05-01 15:02:06.750 121 12299.30 107.33 55422.68 88888.00 2007-05-01 15:02:06.875 121 12299.27 107.38 55422.70 88888.00 2007-05-01 15:02:07.000 121 12299.33 107.40 55422.68 88888.00 2007-05-01 15:02:07.125 121 12299.40 107.38 55422.68 88888.00 2007-05-01 15:02:07.250 121 12299.45 107.45 55422.68 88888.00 2007-05-01 15:02:07.375 121 12299.45 107.45 55422.65 88888.00 2007-05-01 15:02:07.500 121 12299.48 107.40 55422.65 88888.00 2007-05-01 15:02:07.625 121 12299.42 107.30 55422.60 88888.00 2007-05-01 15:02:07.750 121 12299.35 107.28 55422.57 88888.00 2007-05-01 15:02:07.875 121 12299.45 107.33 55422.62 88888.00 2007-05-01 15:02:08.000 121 12299.60 107.38 55422.65 88888.00 2007-05-01 15:02:08.125 121 12299.62 107.35 55422.62 88888.00 2007-05-01 15:02:08.250 121 12299.48 107.28 55422.57 88888.00 2007-05-01 15:02:08.375 121 12299.48 107.25 55422.55 88888.00 2007-05-01 15:02:08.500 121 12299.52 107.28 55422.53 88888.00 2007-05-01 15:02:08.625 121 12299.65 107.30 55422.53 88888.00 2007-05-01 15:02:08.750 121 12299.62 107.25 55422.50 88888.00 2007-05-01 15:02:08.875 121 12299.58 107.20 55422.47 88888.00 2007-05-01 15:02:09.000 121 12299.55 107.12 55422.45 88888.00 2007-05-01 15:02:09.125 121 12299.65 107.12 55422.47 88888.00 2007-05-01 15:02:09.250 121 12299.70 107.17 55422.50 88888.00 2007-05-01 15:02:09.375 121 12299.73 107.12 55422.50 88888.00 2007-05-01 15:02:09.500 121 12299.73 107.10 55422.47 88888.00 2007-05-01 15:02:09.625 121 12299.70 107.05 55422.45 88888.00 2007-05-01 15:02:09.750 121 12299.73 107.03 55422.45 88888.00 2007-05-01 15:02:09.875 121 12299.75 107.05 55422.47 88888.00 2007-05-01 15:02:10.000 121 12299.73 107.00 55422.43 88888.00 2007-05-01 15:02:10.125 121 12299.73 106.92 55422.38 88888.00 2007-05-01 15:02:10.250 121 12299.75 106.85 55422.38 88888.00 2007-05-01 15:02:10.375 121 12299.77 106.85 55422.40 88888.00 2007-05-01 15:02:10.500 121 12299.75 106.88 55422.40 88888.00 2007-05-01 15:02:10.625 121 12299.70 106.85 55422.40 88888.00 2007-05-01 15:02:10.750 121 12299.75 106.83 55422.40 88888.00 2007-05-01 15:02:10.875 121 12299.70 106.75 55422.32 88888.00 2007-05-01 15:02:11.000 121 12299.65 106.72 55422.32 88888.00 2007-05-01 15:02:11.125 121 12299.67 106.70 55422.32 88888.00 2007-05-01 15:02:11.250 121 12299.67 106.67 55422.32 88888.00 2007-05-01 15:02:11.375 121 12299.62 106.67 55422.30 88888.00 2007-05-01 15:02:11.500 121 12299.65 106.60 55422.30 88888.00 2007-05-01 15:02:11.625 121 12299.70 106.62 55422.30 88888.00 2007-05-01 15:02:11.750 121 12299.67 106.62 55422.35 88888.00 2007-05-01 15:02:11.875 121 12299.67 106.62 55422.35 88888.00 2007-05-01 15:02:12.000 121 12299.73 106.65 55422.35 88888.00 2007-05-01 15:02:12.125 121 12299.62 106.58 55422.35 88888.00 2007-05-01 15:02:12.250 121 12299.58 106.55 55422.32 88888.00 2007-05-01 15:02:12.375 121 12299.58 106.62 55422.32 88888.00 2007-05-01 15:02:12.500 121 12299.55 106.67 55422.35 88888.00 2007-05-01 15:02:12.625 121 12299.48 106.60 55422.38 88888.00 2007-05-01 15:02:12.750 121 12299.42 106.58 55422.40 88888.00 2007-05-01 15:02:12.875 121 12299.38 106.60 55422.38 88888.00 2007-05-01 15:02:13.000 121 12299.30 106.58 55422.40 88888.00 2007-05-01 15:02:13.125 121 12299.27 106.55 55422.40 88888.00 2007-05-01 15:02:13.250 121 12299.20 106.55 55422.40 88888.00 2007-05-01 15:02:13.375 121 12299.23 106.62 55422.38 88888.00 2007-05-01 15:02:13.500 121 12299.23 106.67 55422.40 88888.00 2007-05-01 15:02:13.625 121 12299.25 106.70 55422.43 88888.00 2007-05-01 15:02:13.750 121 12299.17 106.62 55422.40 88888.00 2007-05-01 15:02:13.875 121 12299.08 106.62 55422.40 88888.00 2007-05-01 15:02:14.000 121 12299.08 106.65 55422.43 88888.00 2007-05-01 15:02:14.125 121 12299.10 106.62 55422.43 88888.00 2007-05-01 15:02:14.250 121 12299.02 106.65 55422.45 88888.00 2007-05-01 15:02:14.375 121 12299.05 106.67 55422.40 88888.00 2007-05-01 15:02:14.500 121 12299.10 106.70 55422.40 88888.00 2007-05-01 15:02:14.625 121 12299.12 106.70 55422.40 88888.00 2007-05-01 15:02:14.750 121 12299.08 106.72 55422.43 88888.00 2007-05-01 15:02:14.875 121 12299.02 106.67 55422.43 88888.00 2007-05-01 15:02:15.000 121 12299.00 106.65 55422.43 88888.00 2007-05-01 15:02:15.125 121 12299.02 106.70 55422.47 88888.00 2007-05-01 15:02:15.250 121 12299.00 106.70 55422.47 88888.00 2007-05-01 15:02:15.375 121 12299.00 106.67 55422.45 88888.00 2007-05-01 15:02:15.500 121 12298.88 106.65 55422.45 88888.00 2007-05-01 15:02:15.625 121 12298.83 106.67 55422.47 88888.00 2007-05-01 15:02:15.750 121 12298.92 106.72 55422.53 88888.00 2007-05-01 15:02:15.875 121 12298.92 106.70 55422.53 88888.00 2007-05-01 15:02:16.000 121 12298.90 106.70 55422.53 88888.00 2007-05-01 15:02:16.125 121 12298.88 106.78 55422.55 88888.00 2007-05-01 15:02:16.250 121 12298.88 106.80 55422.60 88888.00 2007-05-01 15:02:16.375 121 12298.88 106.83 55422.57 88888.00 2007-05-01 15:02:16.500 121 12298.90 106.88 55422.57 88888.00 2007-05-01 15:02:16.625 121 12298.92 106.83 55422.60 88888.00 2007-05-01 15:02:16.750 121 12298.92 106.80 55422.57 88888.00 2007-05-01 15:02:16.875 121 12298.88 106.88 55422.60 88888.00 2007-05-01 15:02:17.000 121 12298.92 106.88 55422.60 88888.00 2007-05-01 15:02:17.125 121 12298.95 106.92 55422.57 88888.00 2007-05-01 15:02:17.250 121 12298.90 106.88 55422.60 88888.00 2007-05-01 15:02:17.375 121 12298.83 106.90 55422.57 88888.00 2007-05-01 15:02:17.500 121 12298.70 106.83 55422.57 88888.00 2007-05-01 15:02:17.625 121 12298.73 106.88 55422.60 88888.00 2007-05-01 15:02:17.750 121 12298.73 106.90 55422.62 88888.00 2007-05-01 15:02:17.875 121 12298.75 106.90 55422.65 88888.00 2007-05-01 15:02:18.000 121 12298.77 106.85 55422.65 88888.00 2007-05-01 15:02:18.125 121 12298.83 106.88 55422.62 88888.00 2007-05-01 15:02:18.250 121 12298.83 106.92 55422.65 88888.00 2007-05-01 15:02:18.375 121 12298.83 106.92 55422.65 88888.00 2007-05-01 15:02:18.500 121 12298.77 106.92 55422.65 88888.00 2007-05-01 15:02:18.625 121 12298.77 106.95 55422.65 88888.00 2007-05-01 15:02:18.750 121 12298.80 106.95 55422.70 88888.00 2007-05-01 15:02:18.875 121 12298.83 106.95 55422.70 88888.00 2007-05-01 15:02:19.000 121 12298.83 106.95 55422.70 88888.00 2007-05-01 15:02:19.125 121 12298.83 107.03 55422.72 88888.00 2007-05-01 15:02:19.250 121 12298.77 106.95 55422.70 88888.00 2007-05-01 15:02:19.375 121 12298.75 106.95 55422.70 88888.00 2007-05-01 15:02:19.500 121 12298.80 107.03 55422.72 88888.00 2007-05-01 15:02:19.625 121 12298.80 107.05 55422.72 88888.00 2007-05-01 15:02:19.750 121 12298.83 107.08 55422.78 88888.00 2007-05-01 15:02:19.875 121 12298.83 107.05 55422.78 88888.00 2007-05-01 15:02:20.000 121 12298.80 107.00 55422.72 88888.00 2007-05-01 15:02:20.125 121 12298.83 106.97 55422.72 88888.00 2007-05-01 15:02:20.250 121 12298.83 106.95 55422.72 88888.00 2007-05-01 15:02:20.375 121 12298.80 106.97 55422.72 88888.00 2007-05-01 15:02:20.500 121 12298.75 107.00 55422.72 88888.00 2007-05-01 15:02:20.625 121 12298.77 106.97 55422.72 88888.00 2007-05-01 15:02:20.750 121 12298.83 107.03 55422.75 88888.00 2007-05-01 15:02:20.875 121 12298.83 107.05 55422.75 88888.00 2007-05-01 15:02:21.000 121 12298.80 107.00 55422.72 88888.00 2007-05-01 15:02:21.125 121 12298.77 107.00 55422.72 88888.00 2007-05-01 15:02:21.250 121 12298.75 106.95 55422.75 88888.00 2007-05-01 15:02:21.375 121 12298.75 106.97 55422.72 88888.00 2007-05-01 15:02:21.500 121 12298.77 107.03 55422.72 88888.00 2007-05-01 15:02:21.625 121 12298.83 107.05 55422.72 88888.00 2007-05-01 15:02:21.750 121 12298.77 107.05 55422.75 88888.00 2007-05-01 15:02:21.875 121 12298.73 107.05 55422.75 88888.00 2007-05-01 15:02:22.000 121 12298.73 107.00 55422.75 88888.00 2007-05-01 15:02:22.125 121 12298.73 107.03 55422.78 88888.00 2007-05-01 15:02:22.250 121 12298.73 107.10 55422.85 88888.00 2007-05-01 15:02:22.375 121 12298.83 107.10 55422.82 88888.00 2007-05-01 15:02:22.500 121 12298.77 107.08 55422.75 88888.00 2007-05-01 15:02:22.625 121 12298.67 106.97 55422.72 88888.00 2007-05-01 15:02:22.750 121 12298.67 106.97 55422.72 88888.00 2007-05-01 15:02:22.875 121 12298.70 107.03 55422.75 88888.00 2007-05-01 15:02:23.000 121 12298.70 107.03 55422.75 88888.00 2007-05-01 15:02:23.125 121 12298.73 107.03 55422.78 88888.00 2007-05-01 15:02:23.250 121 12298.77 107.00 55422.80 88888.00 2007-05-01 15:02:23.375 121 12298.80 107.00 55422.80 88888.00 2007-05-01 15:02:23.500 121 12298.75 107.03 55422.80 88888.00 2007-05-01 15:02:23.625 121 12298.75 107.03 55422.78 88888.00 2007-05-01 15:02:23.750 121 12298.77 107.05 55422.75 88888.00 2007-05-01 15:02:23.875 121 12298.83 107.05 55422.75 88888.00 2007-05-01 15:02:24.000 121 12298.80 107.08 55422.78 88888.00 2007-05-01 15:02:24.125 121 12298.77 107.05 55422.80 88888.00 2007-05-01 15:02:24.250 121 12298.73 107.05 55422.80 88888.00 2007-05-01 15:02:24.375 121 12298.70 107.08 55422.78 88888.00 2007-05-01 15:02:24.500 121 12298.73 107.03 55422.75 88888.00 2007-05-01 15:02:24.625 121 12298.67 107.00 55422.82 88888.00 2007-05-01 15:02:24.750 121 12298.65 107.00 55422.82 88888.00 2007-05-01 15:02:24.875 121 12298.62 107.03 55422.82 88888.00 2007-05-01 15:02:25.000 121 12298.70 107.05 55422.82 88888.00 2007-05-01 15:02:25.125 121 12298.70 107.10 55422.85 88888.00 2007-05-01 15:02:25.250 121 12298.65 107.08 55422.82 88888.00 2007-05-01 15:02:25.375 121 12298.62 107.03 55422.80 88888.00 2007-05-01 15:02:25.500 121 12298.60 107.03 55422.80 88888.00 2007-05-01 15:02:25.625 121 12298.62 107.05 55422.80 88888.00 2007-05-01 15:02:25.750 121 12298.73 107.05 55422.82 88888.00 2007-05-01 15:02:25.875 121 12298.70 107.10 55422.82 88888.00 2007-05-01 15:02:26.000 121 12298.70 107.05 55422.80 88888.00 2007-05-01 15:02:26.125 121 12298.75 106.97 55422.75 88888.00 2007-05-01 15:02:26.250 121 12298.75 106.90 55422.75 88888.00 2007-05-01 15:02:26.375 121 12298.80 107.03 55422.78 88888.00 2007-05-01 15:02:26.500 121 12298.83 107.03 55422.78 88888.00 2007-05-01 15:02:26.625 121 12298.80 107.05 55422.78 88888.00 2007-05-01 15:02:26.750 121 12298.70 107.00 55422.75 88888.00 2007-05-01 15:02:26.875 121 12298.62 106.95 55422.72 88888.00 2007-05-01 15:02:27.000 121 12298.65 106.92 55422.75 88888.00 2007-05-01 15:02:27.125 121 12298.77 107.03 55422.80 88888.00 2007-05-01 15:02:27.250 121 12298.75 107.05 55422.80 88888.00 2007-05-01 15:02:27.375 121 12298.67 107.03 55422.78 88888.00 2007-05-01 15:02:27.500 121 12298.67 106.97 55422.75 88888.00 2007-05-01 15:02:27.625 121 12298.65 106.92 55422.75 88888.00 2007-05-01 15:02:27.750 121 12298.67 106.97 55422.75 88888.00 2007-05-01 15:02:27.875 121 12298.75 107.03 55422.75 88888.00 2007-05-01 15:02:28.000 121 12298.83 107.00 55422.80 88888.00 2007-05-01 15:02:28.125 121 12298.77 107.05 55422.80 88888.00 2007-05-01 15:02:28.250 121 12298.73 106.97 55422.75 88888.00 2007-05-01 15:02:28.375 121 12298.75 106.97 55422.75 88888.00 2007-05-01 15:02:28.500 121 12298.77 107.00 55422.75 88888.00 2007-05-01 15:02:28.625 121 12298.77 106.97 55422.72 88888.00 2007-05-01 15:02:28.750 121 12298.77 106.92 55422.75 88888.00 2007-05-01 15:02:28.875 121 12298.80 107.00 55422.80 88888.00 2007-05-01 15:02:29.000 121 12298.83 107.10 55422.80 88888.00 2007-05-01 15:02:29.125 121 12298.80 107.10 55422.82 88888.00 2007-05-01 15:02:29.250 121 12298.77 107.03 55422.78 88888.00 2007-05-01 15:02:29.375 121 12298.77 107.05 55422.78 88888.00 2007-05-01 15:02:29.500 121 12298.80 107.03 55422.78 88888.00 2007-05-01 15:02:29.625 121 12298.90 107.10 55422.80 88888.00 2007-05-01 15:02:29.750 121 12298.92 107.05 55422.78 88888.00 2007-05-01 15:02:29.875 121 12298.90 107.00 55422.75 88888.00 2007-05-01 15:02:30.000 121 12298.92 107.08 55422.80 88888.00 2007-05-01 15:02:30.125 121 12298.88 107.05 55422.78 88888.00 2007-05-01 15:02:30.250 121 12298.80 107.05 55422.78 88888.00 2007-05-01 15:02:30.375 121 12298.80 107.05 55422.80 88888.00 2007-05-01 15:02:30.500 121 12298.85 107.05 55422.82 88888.00 2007-05-01 15:02:30.625 121 12298.83 107.05 55422.78 88888.00 2007-05-01 15:02:30.750 121 12298.77 107.05 55422.75 88888.00 2007-05-01 15:02:30.875 121 12298.73 107.00 55422.78 88888.00 2007-05-01 15:02:31.000 121 12298.70 106.97 55422.75 88888.00 2007-05-01 15:02:31.125 121 12298.75 107.05 55422.78 88888.00 2007-05-01 15:02:31.250 121 12298.80 107.08 55422.80 88888.00 2007-05-01 15:02:31.375 121 12298.73 107.03 55422.78 88888.00 2007-05-01 15:02:31.500 121 12298.70 107.05 55422.78 88888.00 2007-05-01 15:02:31.625 121 12298.73 107.03 55422.78 88888.00 2007-05-01 15:02:31.750 121 12298.73 107.08 55422.72 88888.00 2007-05-01 15:02:31.875 121 12298.67 107.05 55422.75 88888.00 2007-05-01 15:02:32.000 121 12298.65 107.00 55422.75 88888.00 2007-05-01 15:02:32.125 121 12298.67 107.03 55422.75 88888.00 2007-05-01 15:02:32.250 121 12298.73 107.05 55422.75 88888.00 2007-05-01 15:02:32.375 121 12298.75 107.08 55422.72 88888.00 2007-05-01 15:02:32.500 121 12298.65 107.05 55422.70 88888.00 2007-05-01 15:02:32.625 121 12298.65 107.00 55422.72 88888.00 2007-05-01 15:02:32.750 121 12298.67 107.03 55422.72 88888.00 2007-05-01 15:02:32.875 121 12298.73 107.05 55422.78 88888.00 2007-05-01 15:02:33.000 121 12298.70 106.95 55422.75 88888.00 2007-05-01 15:02:33.125 121 12298.65 106.95 55422.75 88888.00 2007-05-01 15:02:33.250 121 12298.58 106.97 55422.75 88888.00 2007-05-01 15:02:33.375 121 12298.60 107.03 55422.75 88888.00 2007-05-01 15:02:33.500 121 12298.65 107.05 55422.75 88888.00 2007-05-01 15:02:33.625 121 12298.70 107.03 55422.78 88888.00 2007-05-01 15:02:33.750 121 12298.80 107.00 55422.78 88888.00 2007-05-01 15:02:33.875 121 12298.77 106.95 55422.72 88888.00 2007-05-01 15:02:34.000 121 12298.73 107.00 55422.72 88888.00 2007-05-01 15:02:34.125 121 12298.65 106.97 55422.72 88888.00 2007-05-01 15:02:34.250 121 12298.65 106.90 55422.75 88888.00 2007-05-01 15:02:34.375 121 12298.70 106.95 55422.72 88888.00 2007-05-01 15:02:34.500 121 12298.75 107.00 55422.75 88888.00 2007-05-01 15:02:34.625 121 12298.80 107.03 55422.78 88888.00 2007-05-01 15:02:34.750 121 12298.77 107.00 55422.78 88888.00 2007-05-01 15:02:34.875 121 12298.70 107.00 55422.72 88888.00 2007-05-01 15:02:35.000 121 12298.73 107.05 55422.70 88888.00 2007-05-01 15:02:35.125 121 12298.70 107.00 55422.70 88888.00 2007-05-01 15:02:35.250 121 12298.65 106.95 55422.75 88888.00 2007-05-01 15:02:35.375 121 12298.67 107.00 55422.78 88888.00 2007-05-01 15:02:35.500 121 12298.77 107.08 55422.80 88888.00 2007-05-01 15:02:35.625 121 12298.80 107.08 55422.82 88888.00 2007-05-01 15:02:35.750 121 12298.73 107.03 55422.78 88888.00 2007-05-01 15:02:35.875 121 12298.65 106.97 55422.72 88888.00 2007-05-01 15:02:36.000 121 12298.70 106.95 55422.70 88888.00 2007-05-01 15:02:36.125 121 12298.75 107.00 55422.75 88888.00 2007-05-01 15:02:36.250 121 12298.80 107.03 55422.78 88888.00 2007-05-01 15:02:36.375 121 12298.83 107.00 55422.78 88888.00 2007-05-01 15:02:36.500 121 12298.83 106.95 55422.78 88888.00 2007-05-01 15:02:36.625 121 12298.77 106.97 55422.75 88888.00 2007-05-01 15:02:36.750 121 12298.75 106.97 55422.80 88888.00 2007-05-01 15:02:36.875 121 12298.67 107.00 55422.80 88888.00 2007-05-01 15:02:37.000 121 12298.70 107.00 55422.78 88888.00 2007-05-01 15:02:37.125 121 12298.73 107.00 55422.78 88888.00 2007-05-01 15:02:37.250 121 12298.77 107.00 55422.78 88888.00 2007-05-01 15:02:37.375 121 12298.75 106.97 55422.78 88888.00 2007-05-01 15:02:37.500 121 12298.73 106.90 55422.78 88888.00 2007-05-01 15:02:37.625 121 12298.73 106.90 55422.75 88888.00 2007-05-01 15:02:37.750 121 12298.77 106.95 55422.78 88888.00 2007-05-01 15:02:37.875 121 12298.75 106.97 55422.75 88888.00 2007-05-01 15:02:38.000 121 12298.70 106.92 55422.72 88888.00 2007-05-01 15:02:38.125 121 12298.73 106.95 55422.75 88888.00 2007-05-01 15:02:38.250 121 12298.70 106.90 55422.75 88888.00 2007-05-01 15:02:38.375 121 12298.70 106.85 55422.72 88888.00 2007-05-01 15:02:38.500 121 12298.75 106.90 55422.75 88888.00 2007-05-01 15:02:38.625 121 12298.80 106.97 55422.75 88888.00 2007-05-01 15:02:38.750 121 12298.80 106.92 55422.72 88888.00 2007-05-01 15:02:38.875 121 12298.80 106.97 55422.75 88888.00 2007-05-01 15:02:39.000 121 12298.83 106.95 55422.75 88888.00 2007-05-01 15:02:39.125 121 12298.77 106.92 55422.70 88888.00 2007-05-01 15:02:39.250 121 12298.75 106.85 55422.72 88888.00 2007-05-01 15:02:39.375 121 12298.77 106.92 55422.78 88888.00 2007-05-01 15:02:39.500 121 12298.80 106.95 55422.78 88888.00 2007-05-01 15:02:39.625 121 12298.73 106.92 55422.72 88888.00 2007-05-01 15:02:39.750 121 12298.75 106.90 55422.75 88888.00 2007-05-01 15:02:39.875 121 12298.77 106.92 55422.75 88888.00 2007-05-01 15:02:40.000 121 12298.75 106.97 55422.72 88888.00 2007-05-01 15:02:40.125 121 12298.83 106.95 55422.75 88888.00 2007-05-01 15:02:40.250 121 12298.77 106.97 55422.75 88888.00 2007-05-01 15:02:40.375 121 12298.77 106.92 55422.72 88888.00 2007-05-01 15:02:40.500 121 12298.75 106.90 55422.70 88888.00 2007-05-01 15:02:40.625 121 12298.77 106.88 55422.70 88888.00 2007-05-01 15:02:40.750 121 12298.75 106.88 55422.70 88888.00 2007-05-01 15:02:40.875 121 12298.73 106.90 55422.72 88888.00 2007-05-01 15:02:41.000 121 12298.73 106.88 55422.70 88888.00 2007-05-01 15:02:41.125 121 12298.83 106.92 55422.72 88888.00 2007-05-01 15:02:41.250 121 12298.85 106.95 55422.78 88888.00 2007-05-01 15:02:41.375 121 12298.85 106.97 55422.72 88888.00 2007-05-01 15:02:41.500 121 12298.73 106.92 55422.70 88888.00 2007-05-01 15:02:41.625 121 12298.73 106.90 55422.70 88888.00 2007-05-01 15:02:41.750 121 12298.75 106.88 55422.72 88888.00 2007-05-01 15:02:41.875 121 12298.70 106.85 55422.70 88888.00 2007-05-01 15:02:42.000 121 12298.70 106.85 55422.68 88888.00 2007-05-01 15:02:42.125 121 12298.70 106.90 55422.68 88888.00 2007-05-01 15:02:42.250 121 12298.70 106.88 55422.70 88888.00 2007-05-01 15:02:42.375 121 12298.75 106.90 55422.70 88888.00 2007-05-01 15:02:42.500 121 12298.73 106.88 55422.70 88888.00 2007-05-01 15:02:42.625 121 12298.62 106.83 55422.65 88888.00 2007-05-01 15:02:42.750 121 12298.65 106.92 55422.70 88888.00 2007-05-01 15:02:42.875 121 12298.73 106.92 55422.75 88888.00 2007-05-01 15:02:43.000 121 12298.77 106.88 55422.72 88888.00 2007-05-01 15:02:43.125 121 12298.80 106.88 55422.75 88888.00 2007-05-01 15:02:43.250 121 12298.80 106.90 55422.72 88888.00 2007-05-01 15:02:43.375 121 12298.83 106.90 55422.75 88888.00 2007-05-01 15:02:43.500 121 12298.77 106.88 55422.75 88888.00 2007-05-01 15:02:43.625 121 12298.77 106.85 55422.72 88888.00 2007-05-01 15:02:43.750 121 12298.77 106.83 55422.75 88888.00 2007-05-01 15:02:43.875 121 12298.77 106.83 55422.75 88888.00 2007-05-01 15:02:44.000 121 12298.85 106.85 55422.72 88888.00 2007-05-01 15:02:44.125 121 12298.80 106.83 55422.75 88888.00 2007-05-01 15:02:44.250 121 12298.88 106.80 55422.75 88888.00 2007-05-01 15:02:44.375 121 12298.92 106.83 55422.75 88888.00 2007-05-01 15:02:44.500 121 12298.75 106.85 55422.75 88888.00 2007-05-01 15:02:44.625 121 12298.65 106.88 55422.75 88888.00 2007-05-01 15:02:44.750 121 12298.77 106.95 55422.78 88888.00 2007-05-01 15:02:44.875 121 12298.83 106.92 55422.75 88888.00 2007-05-01 15:02:45.000 121 12298.73 106.83 55422.70 88888.00 2007-05-01 15:02:45.125 121 12298.75 106.83 55422.72 88888.00 2007-05-01 15:02:45.250 121 12298.75 106.85 55422.72 88888.00 2007-05-01 15:02:45.375 121 12298.75 106.85 55422.70 88888.00 2007-05-01 15:02:45.500 121 12298.77 106.88 55422.75 88888.00 2007-05-01 15:02:45.625 121 12298.85 106.88 55422.72 88888.00 2007-05-01 15:02:45.750 121 12298.75 106.90 55422.70 88888.00 2007-05-01 15:02:45.875 121 12298.75 106.88 55422.70 88888.00 2007-05-01 15:02:46.000 121 12298.73 106.85 55422.72 88888.00 2007-05-01 15:02:46.125 121 12298.75 106.83 55422.72 88888.00 2007-05-01 15:02:46.250 121 12298.70 106.85 55422.70 88888.00 2007-05-01 15:02:46.375 121 12298.75 106.90 55422.70 88888.00 2007-05-01 15:02:46.500 121 12298.77 106.88 55422.72 88888.00 2007-05-01 15:02:46.625 121 12298.75 106.88 55422.72 88888.00 2007-05-01 15:02:46.750 121 12298.75 106.92 55422.72 88888.00 2007-05-01 15:02:46.875 121 12298.77 106.95 55422.72 88888.00 2007-05-01 15:02:47.000 121 12298.75 106.88 55422.72 88888.00 2007-05-01 15:02:47.125 121 12298.77 106.80 55422.72 88888.00 2007-05-01 15:02:47.250 121 12298.77 106.72 55422.72 88888.00 2007-05-01 15:02:47.375 121 12298.85 106.78 55422.72 88888.00 2007-05-01 15:02:47.500 121 12298.83 106.83 55422.72 88888.00 2007-05-01 15:02:47.625 121 12298.85 106.88 55422.75 88888.00 2007-05-01 15:02:47.750 121 12298.88 106.88 55422.75 88888.00 2007-05-01 15:02:47.875 121 12298.83 106.83 55422.70 88888.00 2007-05-01 15:02:48.000 121 12298.80 106.78 55422.70 88888.00 2007-05-01 15:02:48.125 121 12298.80 106.75 55422.70 88888.00 2007-05-01 15:02:48.250 121 12298.77 106.80 55422.72 88888.00 2007-05-01 15:02:48.375 121 12298.83 106.83 55422.72 88888.00 2007-05-01 15:02:48.500 121 12298.77 106.80 55422.70 88888.00 2007-05-01 15:02:48.625 121 12298.77 106.78 55422.70 88888.00 2007-05-01 15:02:48.750 121 12298.83 106.78 55422.70 88888.00 2007-05-01 15:02:48.875 121 12298.85 106.83 55422.75 88888.00 2007-05-01 15:02:49.000 121 12298.83 106.88 55422.78 88888.00 2007-05-01 15:02:49.125 121 12298.73 106.85 55422.75 88888.00 2007-05-01 15:02:49.250 121 12298.70 106.78 55422.72 88888.00 2007-05-01 15:02:49.375 121 12298.73 106.75 55422.72 88888.00 2007-05-01 15:02:49.500 121 12298.67 106.75 55422.68 88888.00 2007-05-01 15:02:49.625 121 12298.73 106.83 55422.72 88888.00 2007-05-01 15:02:49.750 121 12298.77 106.83 55422.72 88888.00 2007-05-01 15:02:49.875 121 12298.75 106.80 55422.70 88888.00 2007-05-01 15:02:50.000 121 12298.75 106.78 55422.68 88888.00 2007-05-01 15:02:50.125 121 12298.75 106.75 55422.72 88888.00 2007-05-01 15:02:50.250 121 12298.75 106.78 55422.78 88888.00 2007-05-01 15:02:50.375 121 12298.75 106.83 55422.72 88888.00 2007-05-01 15:02:50.500 121 12298.70 106.75 55422.70 88888.00 2007-05-01 15:02:50.625 121 12298.70 106.80 55422.75 88888.00 2007-05-01 15:02:50.750 121 12298.77 106.75 55422.72 88888.00 2007-05-01 15:02:50.875 121 12298.80 106.75 55422.72 88888.00 2007-05-01 15:02:51.000 121 12298.83 106.88 55422.70 88888.00 2007-05-01 15:02:51.125 121 12298.83 106.85 55422.72 88888.00 2007-05-01 15:02:51.250 121 12298.70 106.70 55422.70 88888.00 2007-05-01 15:02:51.375 121 12298.67 106.67 55422.68 88888.00 2007-05-01 15:02:51.500 121 12298.70 106.75 55422.70 88888.00 2007-05-01 15:02:51.625 121 12298.77 106.78 55422.72 88888.00 2007-05-01 15:02:51.750 121 12298.80 106.80 55422.72 88888.00 2007-05-01 15:02:51.875 121 12298.83 106.83 55422.72 88888.00 2007-05-01 15:02:52.000 121 12298.85 106.80 55422.70 88888.00 2007-05-01 15:02:52.125 121 12298.85 106.75 55422.70 88888.00 2007-05-01 15:02:52.250 121 12298.90 106.75 55422.68 88888.00 2007-05-01 15:02:52.375 121 12298.85 106.85 55422.68 88888.00 2007-05-01 15:02:52.500 121 12298.77 106.80 55422.70 88888.00 2007-05-01 15:02:52.625 121 12298.88 106.78 55422.72 88888.00 2007-05-01 15:02:52.750 121 12298.98 106.85 55422.72 88888.00 2007-05-01 15:02:52.875 121 12298.92 106.88 55422.75 88888.00 2007-05-01 15:02:53.000 121 12298.88 106.80 55422.70 88888.00 2007-05-01 15:02:53.125 121 12298.88 106.72 55422.68 88888.00 2007-05-01 15:02:53.250 121 12298.92 106.75 55422.68 88888.00 2007-05-01 15:02:53.375 121 12298.88 106.75 55422.65 88888.00 2007-05-01 15:02:53.500 121 12298.90 106.70 55422.68 88888.00 2007-05-01 15:02:53.625 121 12298.88 106.72 55422.72 88888.00 2007-05-01 15:02:53.750 121 12298.90 106.72 55422.70 88888.00 2007-05-01 15:02:53.875 121 12298.90 106.70 55422.70 88888.00 2007-05-01 15:02:54.000 121 12298.90 106.75 55422.70 88888.00 2007-05-01 15:02:54.125 121 12298.95 106.80 55422.72 88888.00 2007-05-01 15:02:54.250 121 12298.92 106.72 55422.70 88888.00 2007-05-01 15:02:54.375 121 12298.85 106.75 55422.70 88888.00 2007-05-01 15:02:54.500 121 12298.90 106.80 55422.70 88888.00 2007-05-01 15:02:54.625 121 12298.92 106.83 55422.72 88888.00 2007-05-01 15:02:54.750 121 12298.90 106.80 55422.72 88888.00 2007-05-01 15:02:54.875 121 12298.92 106.72 55422.70 88888.00 2007-05-01 15:02:55.000 121 12298.85 106.75 55422.68 88888.00 2007-05-01 15:02:55.125 121 12298.85 106.78 55422.68 88888.00 2007-05-01 15:02:55.250 121 12298.88 106.78 55422.70 88888.00 2007-05-01 15:02:55.375 121 12298.90 106.75 55422.70 88888.00 2007-05-01 15:02:55.500 121 12298.88 106.70 55422.65 88888.00 2007-05-01 15:02:55.625 121 12298.85 106.65 55422.65 88888.00 2007-05-01 15:02:55.750 121 12298.88 106.65 55422.65 88888.00 2007-05-01 15:02:55.875 121 12298.85 106.72 55422.68 88888.00 2007-05-01 15:02:56.000 121 12298.83 106.72 55422.65 88888.00 2007-05-01 15:02:56.125 121 12298.83 106.70 55422.65 88888.00 2007-05-01 15:02:56.250 121 12298.77 106.70 55422.65 88888.00 2007-05-01 15:02:56.375 121 12298.77 106.75 55422.68 88888.00 2007-05-01 15:02:56.500 121 12298.77 106.75 55422.68 88888.00 2007-05-01 15:02:56.625 121 12298.88 106.78 55422.70 88888.00 2007-05-01 15:02:56.750 121 12298.88 106.78 55422.70 88888.00 2007-05-01 15:02:56.875 121 12298.80 106.75 55422.68 88888.00 2007-05-01 15:02:57.000 121 12298.75 106.70 55422.65 88888.00 2007-05-01 15:02:57.125 121 12298.77 106.75 55422.68 88888.00 2007-05-01 15:02:57.250 121 12298.83 106.75 55422.68 88888.00 2007-05-01 15:02:57.375 121 12298.85 106.78 55422.65 88888.00 2007-05-01 15:02:57.500 121 12298.88 106.80 55422.68 88888.00 2007-05-01 15:02:57.625 121 12298.83 106.78 55422.68 88888.00 2007-05-01 15:02:57.750 121 12298.77 106.75 55422.72 88888.00 2007-05-01 15:02:57.875 121 12298.85 106.78 55422.70 88888.00 2007-05-01 15:02:58.000 121 12298.90 106.75 55422.68 88888.00 2007-05-01 15:02:58.125 121 12298.98 106.80 55422.72 88888.00 2007-05-01 15:02:58.250 121 12298.95 106.83 55422.72 88888.00 2007-05-01 15:02:58.375 121 12298.90 106.80 55422.70 88888.00 2007-05-01 15:02:58.500 121 12298.88 106.83 55422.72 88888.00 2007-05-01 15:02:58.625 121 12298.90 106.78 55422.72 88888.00 2007-05-01 15:02:58.750 121 12298.90 106.72 55422.70 88888.00 2007-05-01 15:02:58.875 121 12298.95 106.75 55422.72 88888.00 2007-05-01 15:02:59.000 121 12298.98 106.72 55422.65 88888.00 2007-05-01 15:02:59.125 121 12298.83 106.72 55422.68 88888.00 2007-05-01 15:02:59.250 121 12298.83 106.75 55422.70 88888.00 2007-05-01 15:02:59.375 121 12298.88 106.75 55422.70 88888.00 2007-05-01 15:02:59.500 121 12298.88 106.67 55422.68 88888.00 2007-05-01 15:02:59.625 121 12298.83 106.70 55422.65 88888.00 2007-05-01 15:02:59.750 121 12298.80 106.80 55422.68 88888.00 2007-05-01 15:02:59.875 121 12298.77 106.78 55422.65 88888.00 2007-05-01 15:03:00.000 121 12298.80 106.78 55422.62 88888.00 2007-05-01 15:03:00.125 121 12298.85 106.78 55422.62 88888.00 2007-05-01 15:03:00.250 121 12298.83 106.67 55422.65 88888.00 2007-05-01 15:03:00.375 121 12298.80 106.70 55422.65 88888.00 2007-05-01 15:03:00.500 121 12298.83 106.75 55422.60 88888.00 2007-05-01 15:03:00.625 121 12298.90 106.83 55422.65 88888.00 2007-05-01 15:03:00.750 121 12299.00 106.85 55422.68 88888.00 2007-05-01 15:03:00.875 121 12298.90 106.83 55422.65 88888.00 2007-05-01 15:03:01.000 121 12298.88 106.72 55422.62 88888.00 2007-05-01 15:03:01.125 121 12298.95 106.72 55422.62 88888.00 2007-05-01 15:03:01.250 121 12299.00 106.75 55422.65 88888.00 2007-05-01 15:03:01.375 121 12299.05 106.72 55422.62 88888.00 2007-05-01 15:03:01.500 121 12298.98 106.72 55422.62 88888.00 2007-05-01 15:03:01.625 121 12298.85 106.70 55422.62 88888.00 2007-05-01 15:03:01.750 121 12298.85 106.72 55422.65 88888.00 2007-05-01 15:03:01.875 121 12298.95 106.75 55422.65 88888.00 2007-05-01 15:03:02.000 121 12298.92 106.72 55422.62 88888.00 2007-05-01 15:03:02.125 121 12298.88 106.75 55422.68 88888.00 2007-05-01 15:03:02.250 121 12298.90 106.75 55422.75 88888.00 2007-05-01 15:03:02.375 121 12298.98 106.72 55422.70 88888.00 2007-05-01 15:03:02.500 121 12298.90 106.72 55422.72 88888.00 2007-05-01 15:03:02.625 121 12298.92 106.75 55422.72 88888.00 2007-05-01 15:03:02.750 121 12298.88 106.75 55422.75 88888.00 2007-05-01 15:03:02.875 121 12298.85 106.75 55422.70 88888.00 2007-05-01 15:03:03.000 121 12298.90 106.75 55422.68 88888.00 2007-05-01 15:03:03.125 121 12298.88 106.78 55422.70 88888.00 2007-05-01 15:03:03.250 121 12298.88 106.78 55422.68 88888.00 2007-05-01 15:03:03.375 121 12298.88 106.78 55422.68 88888.00 2007-05-01 15:03:03.500 121 12298.80 106.75 55422.62 88888.00 2007-05-01 15:03:03.625 121 12298.83 106.75 55422.65 88888.00 2007-05-01 15:03:03.750 121 12298.85 106.75 55422.65 88888.00 2007-05-01 15:03:03.875 121 12298.90 106.75 55422.68 88888.00 2007-05-01 15:03:04.000 121 12298.92 106.72 55422.65 88888.00 2007-05-01 15:03:04.125 121 12298.92 106.72 55422.65 88888.00 2007-05-01 15:03:04.250 121 12298.88 106.70 55422.65 88888.00 2007-05-01 15:03:04.375 121 12298.92 106.72 55422.62 88888.00 2007-05-01 15:03:04.500 121 12298.88 106.75 55422.62 88888.00 2007-05-01 15:03:04.625 121 12298.90 106.75 55422.65 88888.00 2007-05-01 15:03:04.750 121 12298.95 106.80 55422.65 88888.00 2007-05-01 15:03:04.875 121 12298.90 106.80 55422.60 88888.00 2007-05-01 15:03:05.000 121 12298.88 106.80 55422.57 88888.00 2007-05-01 15:03:05.125 121 12298.90 106.80 55422.62 88888.00 2007-05-01 15:03:05.250 121 12298.90 106.80 55422.65 88888.00 2007-05-01 15:03:05.375 121 12298.92 106.83 55422.62 88888.00 2007-05-01 15:03:05.500 121 12298.92 106.80 55422.62 88888.00 2007-05-01 15:03:05.625 121 12298.88 106.78 55422.62 88888.00 2007-05-01 15:03:05.750 121 12298.83 106.75 55422.62 88888.00 2007-05-01 15:03:05.875 121 12298.85 106.75 55422.60 88888.00 2007-05-01 15:03:06.000 121 12298.85 106.80 55422.60 88888.00 2007-05-01 15:03:06.125 121 12298.83 106.75 55422.60 88888.00 2007-05-01 15:03:06.250 121 12298.75 106.72 55422.60 88888.00 2007-05-01 15:03:06.375 121 12298.77 106.70 55422.62 88888.00 2007-05-01 15:03:06.500 121 12298.83 106.78 55422.65 88888.00 2007-05-01 15:03:06.625 121 12298.80 106.75 55422.62 88888.00 2007-05-01 15:03:06.750 121 12298.75 106.83 55422.62 88888.00 2007-05-01 15:03:06.875 121 12298.77 106.83 55422.60 88888.00 2007-05-01 15:03:07.000 121 12298.75 106.75 55422.60 88888.00 2007-05-01 15:03:07.125 121 12298.83 106.80 55422.60 88888.00 2007-05-01 15:03:07.250 121 12298.88 106.83 55422.62 88888.00 2007-05-01 15:03:07.375 121 12298.88 106.80 55422.62 88888.00 2007-05-01 15:03:07.500 121 12298.88 106.88 55422.62 88888.00 2007-05-01 15:03:07.625 121 12298.90 106.85 55422.65 88888.00 2007-05-01 15:03:07.750 121 12298.90 106.85 55422.62 88888.00 2007-05-01 15:03:07.875 121 12298.98 106.85 55422.62 88888.00 2007-05-01 15:03:08.000 121 12298.95 106.80 55422.57 88888.00 2007-05-01 15:03:08.125 121 12298.95 106.83 55422.65 88888.00 2007-05-01 15:03:08.250 121 12298.98 106.83 55422.68 88888.00 2007-05-01 15:03:08.375 121 12298.90 106.80 55422.60 88888.00 2007-05-01 15:03:08.500 121 12298.92 106.80 55422.62 88888.00 2007-05-01 15:03:08.625 121 12298.92 106.78 55422.65 88888.00 2007-05-01 15:03:08.750 121 12298.92 106.83 55422.68 88888.00 2007-05-01 15:03:08.875 121 12298.92 106.88 55422.68 88888.00 2007-05-01 15:03:09.000 121 12298.85 106.78 55422.65 88888.00 2007-05-01 15:03:09.125 121 12298.83 106.75 55422.65 88888.00 2007-05-01 15:03:09.250 121 12298.88 106.75 55422.62 88888.00 2007-05-01 15:03:09.375 121 12298.92 106.78 55422.60 88888.00 2007-05-01 15:03:09.500 121 12298.95 106.78 55422.60 88888.00 2007-05-01 15:03:09.625 121 12298.90 106.78 55422.60 88888.00 2007-05-01 15:03:09.750 121 12298.88 106.72 55422.60 88888.00 2007-05-01 15:03:09.875 121 12298.92 106.70 55422.57 88888.00 2007-05-01 15:03:10.000 121 12298.98 106.70 55422.57 88888.00 2007-05-01 15:03:10.125 121 12299.00 106.80 55422.62 88888.00 2007-05-01 15:03:10.250 121 12299.00 106.85 55422.62 88888.00 2007-05-01 15:03:10.375 121 12298.95 106.78 55422.60 88888.00 2007-05-01 15:03:10.500 121 12298.98 106.75 55422.60 88888.00 2007-05-01 15:03:10.625 121 12298.98 106.78 55422.57 88888.00 2007-05-01 15:03:10.750 121 12298.98 106.80 55422.60 88888.00 2007-05-01 15:03:10.875 121 12298.88 106.78 55422.57 88888.00 2007-05-01 15:03:11.000 121 12298.92 106.78 55422.55 88888.00 2007-05-01 15:03:11.125 121 12298.90 106.83 55422.60 88888.00 2007-05-01 15:03:11.250 121 12298.88 106.78 55422.62 88888.00 2007-05-01 15:03:11.375 121 12298.92 106.78 55422.60 88888.00 2007-05-01 15:03:11.500 121 12298.98 106.83 55422.60 88888.00 2007-05-01 15:03:11.625 121 12298.98 106.80 55422.60 88888.00 2007-05-01 15:03:11.750 121 12299.00 106.83 55422.62 88888.00 2007-05-01 15:03:11.875 121 12298.98 106.85 55422.62 88888.00 2007-05-01 15:03:12.000 121 12298.98 106.83 55422.57 88888.00 2007-05-01 15:03:12.125 121 12298.90 106.78 55422.55 88888.00 2007-05-01 15:03:12.250 121 12298.92 106.80 55422.60 88888.00 2007-05-01 15:03:12.375 121 12298.98 106.85 55422.65 88888.00 2007-05-01 15:03:12.500 121 12298.92 106.83 55422.65 88888.00 2007-05-01 15:03:12.625 121 12298.90 106.83 55422.65 88888.00 2007-05-01 15:03:12.750 121 12298.90 106.83 55422.62 88888.00 2007-05-01 15:03:12.875 121 12298.95 106.83 55422.65 88888.00 2007-05-01 15:03:13.000 121 12298.95 106.78 55422.60 88888.00 2007-05-01 15:03:13.125 121 12298.90 106.80 55422.60 88888.00 2007-05-01 15:03:13.250 121 12298.88 106.80 55422.60 88888.00 2007-05-01 15:03:13.375 121 12298.90 106.80 55422.60 88888.00 2007-05-01 15:03:13.500 121 12298.92 106.80 55422.55 88888.00 2007-05-01 15:03:13.625 121 12299.00 106.83 55422.60 88888.00 2007-05-01 15:03:13.750 121 12299.05 106.85 55422.62 88888.00 2007-05-01 15:03:13.875 121 12298.98 106.85 55422.55 88888.00 2007-05-01 15:03:14.000 121 12299.00 106.85 55422.55 88888.00 2007-05-01 15:03:14.125 121 12298.98 106.88 55422.60 88888.00 2007-05-01 15:03:14.250 121 12299.00 106.83 55422.60 88888.00 2007-05-01 15:03:14.375 121 12299.08 106.80 55422.57 88888.00 2007-05-01 15:03:14.500 121 12299.10 106.83 55422.60 88888.00 2007-05-01 15:03:14.625 121 12299.08 106.80 55422.57 88888.00 2007-05-01 15:03:14.750 121 12299.08 106.83 55422.57 88888.00 2007-05-01 15:03:14.875 121 12299.02 106.85 55422.57 88888.00 2007-05-01 15:03:15.000 121 12299.05 106.83 55422.62 88888.00 2007-05-01 15:03:15.125 121 12299.05 106.85 55422.65 88888.00 2007-05-01 15:03:15.250 121 12299.08 106.83 55422.60 88888.00 2007-05-01 15:03:15.375 121 12299.17 106.88 55422.57 88888.00 2007-05-01 15:03:15.500 121 12299.15 106.85 55422.55 88888.00 2007-05-01 15:03:15.625 121 12299.08 106.83 55422.60 88888.00 2007-05-01 15:03:15.750 121 12299.08 106.83 55422.62 88888.00 2007-05-01 15:03:15.875 121 12299.15 106.88 55422.60 88888.00 2007-05-01 15:03:16.000 121 12299.17 106.85 55422.62 88888.00 2007-05-01 15:03:16.125 121 12299.10 106.83 55422.60 88888.00 2007-05-01 15:03:16.250 121 12299.08 106.83 55422.62 88888.00 2007-05-01 15:03:16.375 121 12299.10 106.83 55422.62 88888.00 2007-05-01 15:03:16.500 121 12299.08 106.83 55422.60 88888.00 2007-05-01 15:03:16.625 121 12299.05 106.83 55422.57 88888.00 2007-05-01 15:03:16.750 121 12298.98 106.80 55422.57 88888.00 2007-05-01 15:03:16.875 121 12298.95 106.75 55422.55 88888.00 2007-05-01 15:03:17.000 121 12299.00 106.70 55422.53 88888.00 2007-05-01 15:03:17.125 121 12299.05 106.72 55422.55 88888.00 2007-05-01 15:03:17.250 121 12299.08 106.80 55422.60 88888.00 2007-05-01 15:03:17.375 121 12299.10 106.85 55422.57 88888.00 2007-05-01 15:03:17.500 121 12299.08 106.85 55422.60 88888.00 2007-05-01 15:03:17.625 121 12299.08 106.80 55422.60 88888.00 2007-05-01 15:03:17.750 121 12299.05 106.78 55422.57 88888.00 2007-05-01 15:03:17.875 121 12299.00 106.80 55422.57 88888.00 2007-05-01 15:03:18.000 121 12299.02 106.80 55422.60 88888.00 2007-05-01 15:03:18.125 121 12299.10 106.80 55422.60 88888.00 2007-05-01 15:03:18.250 121 12299.10 106.78 55422.62 88888.00 2007-05-01 15:03:18.375 121 12299.12 106.75 55422.62 88888.00 2007-05-01 15:03:18.500 121 12299.10 106.72 55422.60 88888.00 2007-05-01 15:03:18.625 121 12299.10 106.75 55422.60 88888.00 2007-05-01 15:03:18.750 121 12299.08 106.72 55422.57 88888.00 2007-05-01 15:03:18.875 121 12299.05 106.78 55422.57 88888.00 2007-05-01 15:03:19.000 121 12299.05 106.80 55422.55 88888.00 2007-05-01 15:03:19.125 121 12299.12 106.80 55422.57 88888.00 2007-05-01 15:03:19.250 121 12299.12 106.80 55422.57 88888.00 2007-05-01 15:03:19.375 121 12299.15 106.78 55422.55 88888.00 2007-05-01 15:03:19.500 121 12299.08 106.78 55422.55 88888.00 2007-05-01 15:03:19.625 121 12299.05 106.80 55422.57 88888.00 2007-05-01 15:03:19.750 121 12299.08 106.80 55422.60 88888.00 2007-05-01 15:03:19.875 121 12299.05 106.78 55422.60 88888.00 2007-05-01 15:03:20.000 121 12299.05 106.80 55422.57 88888.00 2007-05-01 15:03:20.125 121 12299.08 106.80 55422.57 88888.00 2007-05-01 15:03:20.250 121 12299.10 106.75 55422.60 88888.00 2007-05-01 15:03:20.375 121 12299.12 106.72 55422.55 88888.00 2007-05-01 15:03:20.500 121 12299.15 106.75 55422.55 88888.00 2007-05-01 15:03:20.625 121 12299.17 106.75 55422.57 88888.00 2007-05-01 15:03:20.750 121 12299.15 106.80 55422.60 88888.00 2007-05-01 15:03:20.875 121 12299.08 106.83 55422.57 88888.00 2007-05-01 15:03:21.000 121 12299.08 106.75 55422.55 88888.00 2007-05-01 15:03:21.125 121 12299.10 106.72 55422.55 88888.00 2007-05-01 15:03:21.250 121 12299.17 106.75 55422.57 88888.00 2007-05-01 15:03:21.375 121 12299.20 106.80 55422.57 88888.00 2007-05-01 15:03:21.500 121 12299.08 106.75 55422.57 88888.00 2007-05-01 15:03:21.625 121 12299.12 106.78 55422.60 88888.00 2007-05-01 15:03:21.750 121 12299.15 106.80 55422.57 88888.00 2007-05-01 15:03:21.875 121 12299.08 106.75 55422.55 88888.00 2007-05-01 15:03:22.000 121 12299.10 106.72 55422.53 88888.00 2007-05-01 15:03:22.125 121 12299.10 106.72 55422.57 88888.00 2007-05-01 15:03:22.250 121 12299.15 106.75 55422.68 88888.00 2007-05-01 15:03:22.375 121 12299.25 106.75 55422.65 88888.00 2007-05-01 15:03:22.500 121 12299.17 106.75 55422.62 88888.00 2007-05-01 15:03:22.625 121 12299.17 106.78 55422.60 88888.00 2007-05-01 15:03:22.750 121 12299.17 106.78 55422.57 88888.00 2007-05-01 15:03:22.875 121 12299.10 106.72 55422.57 88888.00 2007-05-01 15:03:23.000 121 12299.12 106.70 55422.53 88888.00 2007-05-01 15:03:23.125 121 12299.17 106.70 55422.55 88888.00 2007-05-01 15:03:23.250 121 12299.12 106.75 55422.57 88888.00 2007-05-01 15:03:23.375 121 12299.15 106.75 55422.57 88888.00 2007-05-01 15:03:23.500 121 12299.12 106.72 55422.55 88888.00 2007-05-01 15:03:23.625 121 12299.08 106.72 55422.55 88888.00 2007-05-01 15:03:23.750 121 12299.15 106.75 55422.57 88888.00 2007-05-01 15:03:23.875 121 12299.20 106.80 55422.57 88888.00 2007-05-01 15:03:24.000 121 12299.17 106.78 55422.55 88888.00 2007-05-01 15:03:24.125 121 12299.08 106.78 55422.55 88888.00 2007-05-01 15:03:24.250 121 12299.02 106.70 55422.55 88888.00 2007-05-01 15:03:24.375 121 12299.02 106.67 55422.57 88888.00 2007-05-01 15:03:24.500 121 12299.10 106.72 55422.55 88888.00 2007-05-01 15:03:24.625 121 12299.20 106.75 55422.57 88888.00 2007-05-01 15:03:24.750 121 12299.27 106.78 55422.57 88888.00 2007-05-01 15:03:24.875 121 12299.17 106.72 55422.55 88888.00 2007-05-01 15:03:25.000 121 12299.12 106.72 55422.50 88888.00 2007-05-01 15:03:25.125 121 12299.10 106.72 55422.53 88888.00 2007-05-01 15:03:25.250 121 12299.12 106.70 55422.55 88888.00 2007-05-01 15:03:25.375 121 12299.20 106.72 55422.53 88888.00 2007-05-01 15:03:25.500 121 12299.23 106.75 55422.55 88888.00 2007-05-01 15:03:25.625 121 12299.20 106.72 55422.55 88888.00 2007-05-01 15:03:25.750 121 12299.20 106.67 55422.55 88888.00 2007-05-01 15:03:25.875 121 12299.20 106.72 55422.57 88888.00 2007-05-01 15:03:26.000 121 12299.20 106.75 55422.55 88888.00 2007-05-01 15:03:26.125 121 12299.25 106.72 55422.55 88888.00 2007-05-01 15:03:26.250 121 12299.17 106.67 55422.53 88888.00 2007-05-01 15:03:26.375 121 12299.20 106.67 55422.57 88888.00 2007-05-01 15:03:26.500 121 12299.17 106.67 55422.53 88888.00 2007-05-01 15:03:26.625 121 12299.23 106.70 55422.55 88888.00 2007-05-01 15:03:26.750 121 12299.27 106.70 55422.55 88888.00 2007-05-01 15:03:26.875 121 12299.23 106.67 55422.53 88888.00 2007-05-01 15:03:27.000 121 12299.17 106.65 55422.53 88888.00 2007-05-01 15:03:27.125 121 12299.17 106.72 55422.55 88888.00 2007-05-01 15:03:27.250 121 12299.17 106.65 55422.53 88888.00 2007-05-01 15:03:27.375 121 12299.25 106.67 55422.53 88888.00 2007-05-01 15:03:27.500 121 12299.23 106.67 55422.53 88888.00 2007-05-01 15:03:27.625 121 12299.17 106.70 55422.53 88888.00 2007-05-01 15:03:27.750 121 12299.10 106.72 55422.55 88888.00 2007-05-01 15:03:27.875 121 12299.12 106.78 55422.57 88888.00 2007-05-01 15:03:28.000 121 12299.20 106.72 55422.55 88888.00 2007-05-01 15:03:28.125 121 12299.25 106.70 55422.55 88888.00 2007-05-01 15:03:28.250 121 12299.25 106.67 55422.55 88888.00 2007-05-01 15:03:28.375 121 12299.27 106.70 55422.55 88888.00 2007-05-01 15:03:28.500 121 12299.30 106.70 55422.57 88888.00 2007-05-01 15:03:28.625 121 12299.30 106.67 55422.57 88888.00 2007-05-01 15:03:28.750 121 12299.27 106.62 55422.55 88888.00 2007-05-01 15:03:28.875 121 12299.17 106.62 55422.55 88888.00 2007-05-01 15:03:29.000 121 12299.17 106.65 55422.57 88888.00 2007-05-01 15:03:29.125 121 12299.12 106.62 55422.55 88888.00 2007-05-01 15:03:29.250 121 12299.17 106.65 55422.60 88888.00 2007-05-01 15:03:29.375 121 12299.23 106.65 55422.57 88888.00 2007-05-01 15:03:29.500 121 12299.15 106.62 55422.53 88888.00 2007-05-01 15:03:29.625 121 12299.10 106.65 55422.55 88888.00 2007-05-01 15:03:29.750 121 12299.08 106.60 55422.55 88888.00 2007-05-01 15:03:29.875 121 12299.15 106.60 55422.55 88888.00 2007-05-01 15:03:30.000 121 12299.20 106.65 55422.55 88888.00 2007-05-01 15:03:30.125 121 12299.20 106.65 55422.55 88888.00 2007-05-01 15:03:30.250 121 12299.15 106.62 55422.55 88888.00 2007-05-01 15:03:30.375 121 12299.12 106.65 55422.55 88888.00 2007-05-01 15:03:30.500 121 12299.08 106.60 55422.53 88888.00 2007-05-01 15:03:30.625 121 12299.10 106.60 55422.55 88888.00 2007-05-01 15:03:30.750 121 12299.17 106.62 55422.57 88888.00 2007-05-01 15:03:30.875 121 12299.20 106.62 55422.60 88888.00 2007-05-01 15:03:31.000 121 12299.17 106.62 55422.60 88888.00 2007-05-01 15:03:31.125 121 12299.10 106.60 55422.55 88888.00 2007-05-01 15:03:31.250 121 12299.02 106.58 55422.55 88888.00 2007-05-01 15:03:31.375 121 12299.02 106.58 55422.55 88888.00 2007-05-01 15:03:31.500 121 12299.08 106.55 55422.57 88888.00 2007-05-01 15:03:31.625 121 12299.05 106.53 55422.55 88888.00 2007-05-01 15:03:31.750 121 12299.08 106.55 55422.57 88888.00 2007-05-01 15:03:31.875 121 12299.12 106.62 55422.57 88888.00 2007-05-01 15:03:32.000 121 12299.12 106.65 55422.62 88888.00 2007-05-01 15:03:32.125 121 12299.10 106.70 55422.57 88888.00 2007-05-01 15:03:32.250 121 12299.05 106.62 55422.57 88888.00 2007-05-01 15:03:32.375 121 12299.08 106.65 55422.57 88888.00 2007-05-01 15:03:32.500 121 12299.05 106.58 55422.57 88888.00 2007-05-01 15:03:32.625 121 12299.10 106.58 55422.57 88888.00 2007-05-01 15:03:32.750 121 12299.15 106.62 55422.57 88888.00 2007-05-01 15:03:32.875 121 12299.10 106.60 55422.57 88888.00 2007-05-01 15:03:33.000 121 12299.10 106.60 55422.55 88888.00 2007-05-01 15:03:33.125 121 12299.05 106.62 55422.57 88888.00 2007-05-01 15:03:33.250 121 12298.90 106.62 55422.57 88888.00 2007-05-01 15:03:33.375 121 12298.90 106.62 55422.60 88888.00 2007-05-01 15:03:33.500 121 12299.00 106.67 55422.60 88888.00 2007-05-01 15:03:33.625 121 12299.02 106.62 55422.60 88888.00 2007-05-01 15:03:33.750 121 12299.02 106.60 55422.60 88888.00 2007-05-01 15:03:33.875 121 12299.05 106.60 55422.57 88888.00 2007-05-01 15:03:34.000 121 12299.05 106.60 55422.60 88888.00 2007-05-01 15:03:34.125 121 12299.08 106.67 55422.62 88888.00 2007-05-01 15:03:34.250 121 12298.98 106.62 55422.60 88888.00 2007-05-01 15:03:34.375 121 12298.98 106.60 55422.57 88888.00 2007-05-01 15:03:34.500 121 12298.98 106.60 55422.60 88888.00 2007-05-01 15:03:34.625 121 12298.95 106.60 55422.60 88888.00 2007-05-01 15:03:34.750 121 12299.00 106.62 55422.62 88888.00 2007-05-01 15:03:34.875 121 12299.10 106.65 55422.62 88888.00 2007-05-01 15:03:35.000 121 12299.08 106.65 55422.62 88888.00 2007-05-01 15:03:35.125 121 12299.10 106.62 55422.62 88888.00 2007-05-01 15:03:35.250 121 12299.05 106.62 55422.62 88888.00 2007-05-01 15:03:35.375 121 12299.02 106.62 55422.57 88888.00 2007-05-01 15:03:35.500 121 12299.02 106.60 55422.62 88888.00 2007-05-01 15:03:35.625 121 12299.00 106.62 55422.62 88888.00 2007-05-01 15:03:35.750 121 12298.90 106.58 55422.60 88888.00 2007-05-01 15:03:35.875 121 12298.98 106.62 55422.60 88888.00 2007-05-01 15:03:36.000 121 12299.05 106.70 55422.60 88888.00 2007-05-01 15:03:36.125 121 12299.02 106.70 55422.60 88888.00 2007-05-01 15:03:36.250 121 12298.92 106.60 55422.57 88888.00 2007-05-01 15:03:36.375 121 12298.90 106.60 55422.57 88888.00 2007-05-01 15:03:36.500 121 12298.95 106.62 55422.60 88888.00 2007-05-01 15:03:36.625 121 12298.98 106.60 55422.62 88888.00 2007-05-01 15:03:36.750 121 12298.85 106.55 55422.55 88888.00 2007-05-01 15:03:36.875 121 12298.88 106.60 55422.57 88888.00 2007-05-01 15:03:37.000 121 12298.88 106.67 55422.62 88888.00 2007-05-01 15:03:37.125 121 12298.88 106.67 55422.62 88888.00 2007-05-01 15:03:37.250 121 12298.90 106.67 55422.62 88888.00 2007-05-01 15:03:37.375 121 12298.92 106.65 55422.60 88888.00 2007-05-01 15:03:37.500 121 12298.92 106.60 55422.60 88888.00 2007-05-01 15:03:37.625 121 12298.92 106.58 55422.60 88888.00 2007-05-01 15:03:37.750 121 12298.92 106.58 55422.60 88888.00 2007-05-01 15:03:37.875 121 12298.85 106.60 55422.60 88888.00 2007-05-01 15:03:38.000 121 12298.88 106.62 55422.60 88888.00 2007-05-01 15:03:38.125 121 12298.92 106.65 55422.60 88888.00 2007-05-01 15:03:38.250 121 12298.98 106.65 55422.60 88888.00 2007-05-01 15:03:38.375 121 12298.90 106.62 55422.55 88888.00 2007-05-01 15:03:38.500 121 12298.88 106.62 55422.57 88888.00 2007-05-01 15:03:38.625 121 12298.92 106.65 55422.60 88888.00 2007-05-01 15:03:38.750 121 12298.92 106.62 55422.60 88888.00 2007-05-01 15:03:38.875 121 12298.88 106.60 55422.55 88888.00 2007-05-01 15:03:39.000 121 12298.90 106.62 55422.57 88888.00 2007-05-01 15:03:39.125 121 12298.88 106.65 55422.60 88888.00 2007-05-01 15:03:39.250 121 12298.85 106.65 55422.57 88888.00 2007-05-01 15:03:39.375 121 12298.90 106.67 55422.57 88888.00 2007-05-01 15:03:39.500 121 12298.90 106.67 55422.55 88888.00 2007-05-01 15:03:39.625 121 12298.90 106.62 55422.55 88888.00 2007-05-01 15:03:39.750 121 12298.92 106.55 55422.55 88888.00 2007-05-01 15:03:39.875 121 12298.88 106.58 55422.55 88888.00 2007-05-01 15:03:40.000 121 12298.83 106.60 55422.55 88888.00 2007-05-01 15:03:40.125 121 12298.77 106.60 55422.55 88888.00 2007-05-01 15:03:40.250 121 12298.77 106.60 55422.55 88888.00 2007-05-01 15:03:40.375 121 12298.80 106.65 55422.57 88888.00 2007-05-01 15:03:40.500 121 12298.75 106.60 55422.60 88888.00 2007-05-01 15:03:40.625 121 12298.75 106.60 55422.60 88888.00 2007-05-01 15:03:40.750 121 12298.83 106.58 55422.57 88888.00 2007-05-01 15:03:40.875 121 12298.83 106.60 55422.57 88888.00 2007-05-01 15:03:41.000 121 12298.85 106.58 55422.57 88888.00 2007-05-01 15:03:41.125 121 12298.95 106.65 55422.62 88888.00 2007-05-01 15:03:41.250 121 12298.95 106.58 55422.60 88888.00 2007-05-01 15:03:41.375 121 12298.92 106.60 55422.60 88888.00 2007-05-01 15:03:41.500 121 12298.95 106.62 55422.60 88888.00 2007-05-01 15:03:41.625 121 12298.95 106.62 55422.60 88888.00 2007-05-01 15:03:41.750 121 12298.88 106.65 55422.60 88888.00 2007-05-01 15:03:41.875 121 12298.85 106.67 55422.62 88888.00 2007-05-01 15:03:42.000 121 12298.83 106.70 55422.62 88888.00 2007-05-01 15:03:42.125 121 12298.77 106.62 55422.62 88888.00 2007-05-01 15:03:42.250 121 12298.73 106.53 55422.57 88888.00 2007-05-01 15:03:42.375 121 12298.70 106.53 55422.53 88888.00 2007-05-01 15:03:42.500 121 12298.73 106.58 55422.57 88888.00 2007-05-01 15:03:42.625 121 12298.73 106.60 55422.60 88888.00 2007-05-01 15:03:42.750 121 12298.70 106.58 55422.57 88888.00 2007-05-01 15:03:42.875 121 12298.70 106.58 55422.60 88888.00 2007-05-01 15:03:43.000 121 12298.70 106.60 55422.60 88888.00 2007-05-01 15:03:43.125 121 12298.73 106.62 55422.57 88888.00 2007-05-01 15:03:43.250 121 12298.75 106.60 55422.60 88888.00 2007-05-01 15:03:43.375 121 12298.73 106.60 55422.57 88888.00 2007-05-01 15:03:43.500 121 12298.77 106.55 55422.57 88888.00 2007-05-01 15:03:43.625 121 12298.77 106.58 55422.55 88888.00 2007-05-01 15:03:43.750 121 12298.75 106.65 55422.57 88888.00 2007-05-01 15:03:43.875 121 12298.70 106.67 55422.60 88888.00 2007-05-01 15:03:44.000 121 12298.75 106.65 55422.53 88888.00 2007-05-01 15:03:44.125 121 12298.83 106.62 55422.55 88888.00 2007-05-01 15:03:44.250 121 12298.80 106.60 55422.55 88888.00 2007-05-01 15:03:44.375 121 12298.75 106.55 55422.55 88888.00 2007-05-01 15:03:44.500 121 12298.83 106.60 55422.57 88888.00 2007-05-01 15:03:44.625 121 12298.77 106.60 55422.60 88888.00 2007-05-01 15:03:44.750 121 12298.70 106.62 55422.62 88888.00 2007-05-01 15:03:44.875 121 12298.67 106.60 55422.57 88888.00 2007-05-01 15:03:45.000 121 12298.73 106.62 55422.60 88888.00 2007-05-01 15:03:45.125 121 12298.73 106.65 55422.60 88888.00 2007-05-01 15:03:45.250 121 12298.62 106.58 55422.57 88888.00 2007-05-01 15:03:45.375 121 12298.67 106.60 55422.60 88888.00 2007-05-01 15:03:45.500 121 12298.73 106.65 55422.57 88888.00 2007-05-01 15:03:45.625 121 12298.77 106.65 55422.57 88888.00 2007-05-01 15:03:45.750 121 12298.75 106.60 55422.57 88888.00 2007-05-01 15:03:45.875 121 12298.77 106.65 55422.55 88888.00 2007-05-01 15:03:46.000 121 12298.75 106.62 55422.55 88888.00 2007-05-01 15:03:46.125 121 12298.77 106.65 55422.60 88888.00 2007-05-01 15:03:46.250 121 12298.70 106.60 55422.55 88888.00 2007-05-01 15:03:46.375 121 12298.73 106.62 55422.55 88888.00 2007-05-01 15:03:46.500 121 12298.77 106.65 55422.57 88888.00 2007-05-01 15:03:46.625 121 12298.80 106.62 55422.57 88888.00 2007-05-01 15:03:46.750 121 12298.80 106.65 55422.60 88888.00 2007-05-01 15:03:46.875 121 12298.80 106.60 55422.57 88888.00 2007-05-01 15:03:47.000 121 12298.80 106.60 55422.60 88888.00 2007-05-01 15:03:47.125 121 12298.83 106.70 55422.62 88888.00 2007-05-01 15:03:47.250 121 12298.77 106.67 55422.60 88888.00 2007-05-01 15:03:47.375 121 12298.77 106.65 55422.60 88888.00 2007-05-01 15:03:47.500 121 12298.73 106.60 55422.60 88888.00 2007-05-01 15:03:47.625 121 12298.75 106.65 55422.62 88888.00 2007-05-01 15:03:47.750 121 12298.77 106.70 55422.65 88888.00 2007-05-01 15:03:47.875 121 12298.73 106.62 55422.60 88888.00 2007-05-01 15:03:48.000 121 12298.73 106.60 55422.57 88888.00 2007-05-01 15:03:48.125 121 12298.80 106.65 55422.60 88888.00 2007-05-01 15:03:48.250 121 12298.83 106.62 55422.60 88888.00 2007-05-01 15:03:48.375 121 12298.83 106.65 55422.60 88888.00 2007-05-01 15:03:48.500 121 12298.77 106.67 55422.62 88888.00 2007-05-01 15:03:48.625 121 12298.70 106.65 55422.60 88888.00 2007-05-01 15:03:48.750 121 12298.70 106.65 55422.57 88888.00 2007-05-01 15:03:48.875 121 12298.67 106.67 55422.60 88888.00 2007-05-01 15:03:49.000 121 12298.58 106.72 55422.57 88888.00 2007-05-01 15:03:49.125 121 12298.55 106.67 55422.55 88888.00 2007-05-01 15:03:49.250 121 12298.62 106.67 55422.55 88888.00 2007-05-01 15:03:49.375 121 12298.65 106.67 55422.55 88888.00 2007-05-01 15:03:49.500 121 12298.62 106.62 55422.53 88888.00 2007-05-01 15:03:49.625 121 12298.62 106.65 55422.55 88888.00 2007-05-01 15:03:49.750 121 12298.65 106.70 55422.57 88888.00 2007-05-01 15:03:49.875 121 12298.73 106.72 55422.57 88888.00 2007-05-01 15:03:50.000 121 12298.73 106.67 55422.57 88888.00 2007-05-01 15:03:50.125 121 12298.70 106.62 55422.55 88888.00 2007-05-01 15:03:50.250 121 12298.73 106.65 55422.57 88888.00 2007-05-01 15:03:50.375 121 12298.77 106.67 55422.55 88888.00 2007-05-01 15:03:50.500 121 12298.80 106.70 55422.57 88888.00 2007-05-01 15:03:50.625 121 12298.77 106.72 55422.53 88888.00 2007-05-01 15:03:50.750 121 12298.75 106.67 55422.55 88888.00 2007-05-01 15:03:50.875 121 12298.67 106.67 55422.57 88888.00 2007-05-01 15:03:51.000 121 12298.65 106.70 55422.55 88888.00 2007-05-01 15:03:51.125 121 12298.73 106.75 55422.57 88888.00 2007-05-01 15:03:51.250 121 12298.75 106.70 55422.55 88888.00 2007-05-01 15:03:51.375 121 12298.75 106.65 55422.53 88888.00 2007-05-01 15:03:51.500 121 12298.70 106.65 55422.53 88888.00 2007-05-01 15:03:51.625 121 12298.75 106.70 55422.53 88888.00 2007-05-01 15:03:51.750 121 12298.62 106.70 55422.53 88888.00 2007-05-01 15:03:51.875 121 12298.62 106.67 55422.55 88888.00 2007-05-01 15:03:52.000 121 12298.65 106.70 55422.55 88888.00 2007-05-01 15:03:52.125 121 12298.73 106.72 55422.55 88888.00 2007-05-01 15:03:52.250 121 12298.73 106.72 55422.55 88888.00 2007-05-01 15:03:52.375 121 12298.70 106.72 55422.53 88888.00 2007-05-01 15:03:52.500 121 12298.65 106.78 55422.55 88888.00 2007-05-01 15:03:52.625 121 12298.65 106.72 55422.55 88888.00 2007-05-01 15:03:52.750 121 12298.70 106.72 55422.55 88888.00 2007-05-01 15:03:52.875 121 12298.75 106.72 55422.55 88888.00 2007-05-01 15:03:53.000 121 12298.73 106.72 55422.55 88888.00 2007-05-01 15:03:53.125 121 12298.75 106.75 55422.57 88888.00 2007-05-01 15:03:53.250 121 12298.73 106.75 55422.57 88888.00 2007-05-01 15:03:53.375 121 12298.73 106.67 55422.55 88888.00 2007-05-01 15:03:53.500 121 12298.70 106.67 55422.53 88888.00 2007-05-01 15:03:53.625 121 12298.75 106.72 55422.55 88888.00 2007-05-01 15:03:53.750 121 12298.77 106.78 55422.55 88888.00 2007-05-01 15:03:53.875 121 12298.73 106.78 55422.55 88888.00 2007-05-01 15:03:54.000 121 12298.80 106.80 55422.53 88888.00 2007-05-01 15:03:54.125 121 12298.73 106.70 55422.50 88888.00 2007-05-01 15:03:54.250 121 12298.65 106.65 55422.50 88888.00 2007-05-01 15:03:54.375 121 12298.67 106.72 55422.53 88888.00 2007-05-01 15:03:54.500 121 12298.70 106.72 55422.53 88888.00 2007-05-01 15:03:54.625 121 12298.70 106.72 55422.53 88888.00 2007-05-01 15:03:54.750 121 12298.77 106.78 55422.55 88888.00 2007-05-01 15:03:54.875 121 12298.83 106.80 55422.55 88888.00 2007-05-01 15:03:55.000 121 12298.85 106.72 55422.53 88888.00 2007-05-01 15:03:55.125 121 12298.75 106.67 55422.47 88888.00 2007-05-01 15:03:55.250 121 12298.65 106.62 55422.47 88888.00 2007-05-01 15:03:55.375 121 12298.62 106.65 55422.50 88888.00 2007-05-01 15:03:55.500 121 12298.65 106.70 55422.53 88888.00 2007-05-01 15:03:55.625 121 12298.62 106.70 55422.50 88888.00 2007-05-01 15:03:55.750 121 12298.60 106.75 55422.50 88888.00 2007-05-01 15:03:55.875 121 12298.67 106.70 55422.50 88888.00 2007-05-01 15:03:56.000 121 12298.75 106.70 55422.50 88888.00 2007-05-01 15:03:56.125 121 12298.70 106.70 55422.55 88888.00 2007-05-01 15:03:56.250 121 12298.62 106.65 55422.55 88888.00 2007-05-01 15:03:56.375 121 12298.62 106.67 55422.55 88888.00 2007-05-01 15:03:56.500 121 12298.67 106.75 55422.55 88888.00 2007-05-01 15:03:56.625 121 12298.73 106.78 55422.50 88888.00 2007-05-01 15:03:56.750 121 12298.67 106.80 55422.50 88888.00 2007-05-01 15:03:56.875 121 12298.65 106.72 55422.53 88888.00 2007-05-01 15:03:57.000 121 12298.65 106.67 55422.50 88888.00 2007-05-01 15:03:57.125 121 12298.70 106.65 55422.53 88888.00 2007-05-01 15:03:57.250 121 12298.65 106.65 55422.50 88888.00 2007-05-01 15:03:57.375 121 12298.62 106.70 55422.50 88888.00 2007-05-01 15:03:57.500 121 12298.65 106.75 55422.55 88888.00 2007-05-01 15:03:57.625 121 12298.77 106.80 55422.55 88888.00 2007-05-01 15:03:57.750 121 12298.70 106.75 55422.55 88888.00 2007-05-01 15:03:57.875 121 12298.65 106.75 55422.55 88888.00 2007-05-01 15:03:58.000 121 12298.60 106.75 55422.50 88888.00 2007-05-01 15:03:58.125 121 12298.58 106.75 55422.50 88888.00 2007-05-01 15:03:58.250 121 12298.58 106.80 55422.53 88888.00 2007-05-01 15:03:58.375 121 12298.58 106.80 55422.53 88888.00 2007-05-01 15:03:58.500 121 12298.60 106.80 55422.55 88888.00 2007-05-01 15:03:58.625 121 12298.55 106.75 55422.50 88888.00 2007-05-01 15:03:58.750 121 12298.52 106.72 55422.50 88888.00 2007-05-01 15:03:58.875 121 12298.50 106.70 55422.50 88888.00 2007-05-01 15:03:59.000 121 12298.65 106.78 55422.53 88888.00 2007-05-01 15:03:59.125 121 12298.65 106.80 55422.53 88888.00 2007-05-01 15:03:59.250 121 12298.60 106.75 55422.55 88888.00 2007-05-01 15:03:59.375 121 12298.65 106.78 55422.53 88888.00 2007-05-01 15:03:59.500 121 12298.60 106.72 55422.47 88888.00 2007-05-01 15:03:59.625 121 12298.58 106.67 55422.50 88888.00 2007-05-01 15:03:59.750 121 12298.58 106.67 55422.53 88888.00 2007-05-01 15:03:59.875 121 12298.62 106.78 55422.55 88888.00 2007-05-01 15:04:00.000 121 12298.62 106.75 55422.47 88888.00 2007-05-01 15:04:00.125 121 12298.55 106.72 55422.47 88888.00 2007-05-01 15:04:00.250 121 12298.55 106.75 55422.50 88888.00 2007-05-01 15:04:00.375 121 12298.58 106.70 55422.47 88888.00 2007-05-01 15:04:00.500 121 12298.65 106.75 55422.53 88888.00 2007-05-01 15:04:00.625 121 12298.65 106.75 55422.53 88888.00 2007-05-01 15:04:00.750 121 12298.55 106.72 55422.50 88888.00 2007-05-01 15:04:00.875 121 12298.58 106.72 55422.50 88888.00 2007-05-01 15:04:01.000 121 12298.62 106.75 55422.50 88888.00 2007-05-01 15:04:01.125 121 12298.58 106.80 55422.47 88888.00 2007-05-01 15:04:01.250 121 12298.60 106.75 55422.47 88888.00 2007-05-01 15:04:01.375 121 12298.60 106.72 55422.45 88888.00 2007-05-01 15:04:01.500 121 12298.58 106.72 55422.47 88888.00 2007-05-01 15:04:01.625 121 12298.60 106.72 55422.47 88888.00 2007-05-01 15:04:01.750 121 12298.60 106.80 55422.50 88888.00 2007-05-01 15:04:01.875 121 12298.60 106.83 55422.53 88888.00 2007-05-01 15:04:02.000 121 12298.58 106.83 55422.53 88888.00 2007-05-01 15:04:02.125 121 12298.52 106.72 55422.50 88888.00 2007-05-01 15:04:02.250 121 12298.50 106.70 55422.50 88888.00 2007-05-01 15:04:02.375 121 12298.55 106.75 55422.53 88888.00 2007-05-01 15:04:02.500 121 12298.55 106.78 55422.57 88888.00 2007-05-01 15:04:02.625 121 12298.50 106.75 55422.55 88888.00 2007-05-01 15:04:02.750 121 12298.50 106.75 55422.53 88888.00 2007-05-01 15:04:02.875 121 12298.60 106.78 55422.53 88888.00 2007-05-01 15:04:03.000 121 12298.65 106.80 55422.50 88888.00 2007-05-01 15:04:03.125 121 12298.70 106.83 55422.53 88888.00 2007-05-01 15:04:03.250 121 12298.65 106.80 55422.50 88888.00 2007-05-01 15:04:03.375 121 12298.55 106.80 55422.53 88888.00 2007-05-01 15:04:03.500 121 12298.45 106.75 55422.53 88888.00 2007-05-01 15:04:03.625 121 12298.48 106.80 55422.50 88888.00 2007-05-01 15:04:03.750 121 12298.48 106.80 55422.47 88888.00 2007-05-01 15:04:03.875 121 12298.48 106.80 55422.47 88888.00 2007-05-01 15:04:04.000 121 12298.52 106.85 55422.50 88888.00 2007-05-01 15:04:04.125 121 12298.52 106.83 55422.50 88888.00 2007-05-01 15:04:04.250 121 12298.48 106.72 55422.50 88888.00 2007-05-01 15:04:04.375 121 12298.50 106.72 55422.47 88888.00 2007-05-01 15:04:04.500 121 12298.55 106.80 55422.53 88888.00 2007-05-01 15:04:04.625 121 12298.62 106.88 55422.50 88888.00 2007-05-01 15:04:04.750 121 12298.65 106.83 55422.50 88888.00 2007-05-01 15:04:04.875 121 12298.60 106.75 55422.45 88888.00 2007-05-01 15:04:05.000 121 12298.60 106.80 55422.47 88888.00 2007-05-01 15:04:05.125 121 12298.65 106.85 55422.53 88888.00 2007-05-01 15:04:05.250 121 12298.67 106.80 55422.50 88888.00 2007-05-01 15:04:05.375 121 12298.62 106.78 55422.50 88888.00 2007-05-01 15:04:05.500 121 12298.50 106.78 55422.47 88888.00 2007-05-01 15:04:05.625 121 12298.55 106.80 55422.47 88888.00 2007-05-01 15:04:05.750 121 12298.55 106.80 55422.50 88888.00 2007-05-01 15:04:05.875 121 12298.55 106.83 55422.47 88888.00 2007-05-01 15:04:06.000 121 12298.65 106.80 55422.47 88888.00 2007-05-01 15:04:06.125 121 12298.73 106.90 55422.47 88888.00 2007-05-01 15:04:06.250 121 12298.62 106.85 55422.47 88888.00 2007-05-01 15:04:06.375 121 12298.60 106.85 55422.45 88888.00 2007-05-01 15:04:06.500 121 12298.55 106.85 55422.45 88888.00 2007-05-01 15:04:06.625 121 12298.58 106.83 55422.50 88888.00 2007-05-01 15:04:06.750 121 12298.62 106.80 55422.50 88888.00 2007-05-01 15:04:06.875 121 12298.67 106.80 55422.53 88888.00 2007-05-01 15:04:07.000 121 12298.70 106.83 55422.50 88888.00 2007-05-01 15:04:07.125 121 12298.62 106.85 55422.47 88888.00 2007-05-01 15:04:07.250 121 12298.50 106.83 55422.53 88888.00 2007-05-01 15:04:07.375 121 12298.55 106.80 55422.47 88888.00 2007-05-01 15:04:07.500 121 12298.55 106.78 55422.45 88888.00 2007-05-01 15:04:07.625 121 12298.60 106.80 55422.43 88888.00 2007-05-01 15:04:07.750 121 12298.65 106.85 55422.47 88888.00 2007-05-01 15:04:07.875 121 12298.65 106.90 55422.50 88888.00 2007-05-01 15:04:08.000 121 12298.55 106.90 55422.47 88888.00 2007-05-01 15:04:08.125 121 12298.50 106.83 55422.47 88888.00 2007-05-01 15:04:08.250 121 12298.52 106.83 55422.50 88888.00 2007-05-01 15:04:08.375 121 12298.55 106.80 55422.50 88888.00 2007-05-01 15:04:08.500 121 12298.58 106.80 55422.50 88888.00 2007-05-01 15:04:08.625 121 12298.62 106.85 55422.53 88888.00 2007-05-01 15:04:08.750 121 12298.62 106.88 55422.50 88888.00 2007-05-01 15:04:08.875 121 12298.58 106.83 55422.50 88888.00 2007-05-01 15:04:09.000 121 12298.60 106.78 55422.45 88888.00 2007-05-01 15:04:09.125 121 12298.60 106.80 55422.50 88888.00 2007-05-01 15:04:09.250 121 12298.55 106.85 55422.53 88888.00 2007-05-01 15:04:09.375 121 12298.55 106.88 55422.50 88888.00 2007-05-01 15:04:09.500 121 12298.52 106.85 55422.50 88888.00 2007-05-01 15:04:09.625 121 12298.52 106.83 55422.50 88888.00 2007-05-01 15:04:09.750 121 12298.50 106.80 55422.47 88888.00 2007-05-01 15:04:09.875 121 12298.55 106.80 55422.45 88888.00 2007-05-01 15:04:10.000 121 12298.60 106.85 55422.47 88888.00 2007-05-01 15:04:10.125 121 12298.62 106.90 55422.47 88888.00 2007-05-01 15:04:10.250 121 12298.62 106.88 55422.50 88888.00 2007-05-01 15:04:10.375 121 12298.60 106.85 55422.55 88888.00 2007-05-01 15:04:10.500 121 12298.60 106.92 55422.50 88888.00 2007-05-01 15:04:10.625 121 12298.60 106.95 55422.47 88888.00 2007-05-01 15:04:10.750 121 12298.62 106.88 55422.47 88888.00 2007-05-01 15:04:10.875 121 12298.67 106.88 55422.45 88888.00 2007-05-01 15:04:11.000 121 12298.62 106.85 55422.45 88888.00 2007-05-01 15:04:11.125 121 12298.60 106.85 55422.47 88888.00 2007-05-01 15:04:11.250 121 12298.62 106.90 55422.47 88888.00 2007-05-01 15:04:11.375 121 12298.67 106.92 55422.47 88888.00 2007-05-01 15:04:11.500 121 12298.65 106.95 55422.47 88888.00 2007-05-01 15:04:11.625 121 12298.55 106.88 55422.47 88888.00 2007-05-01 15:04:11.750 121 12298.55 106.83 55422.45 88888.00 2007-05-01 15:04:11.875 121 12298.48 106.88 55422.47 88888.00 2007-05-01 15:04:12.000 121 12298.42 106.90 55422.45 88888.00 2007-05-01 15:04:12.125 121 12298.60 106.95 55422.50 88888.00 2007-05-01 15:04:12.250 121 12298.60 106.95 55422.47 88888.00 2007-05-01 15:04:12.375 121 12298.58 106.90 55422.47 88888.00 2007-05-01 15:04:12.500 121 12298.52 106.88 55422.47 88888.00 2007-05-01 15:04:12.625 121 12298.55 106.92 55422.47 88888.00 2007-05-01 15:04:12.750 121 12298.52 106.95 55422.50 88888.00 2007-05-01 15:04:12.875 121 12298.50 106.92 55422.50 88888.00 2007-05-01 15:04:13.000 121 12298.52 106.90 55422.47 88888.00 2007-05-01 15:04:13.125 121 12298.55 106.95 55422.50 88888.00 2007-05-01 15:04:13.250 121 12298.55 106.95 55422.53 88888.00 2007-05-01 15:04:13.375 121 12298.55 107.03 55422.53 88888.00 2007-05-01 15:04:13.500 121 12298.55 107.00 55422.53 88888.00 2007-05-01 15:04:13.625 121 12298.52 106.97 55422.50 88888.00 2007-05-01 15:04:13.750 121 12298.55 106.92 55422.47 88888.00 2007-05-01 15:04:13.875 121 12298.52 106.88 55422.45 88888.00 2007-05-01 15:04:14.000 121 12298.60 106.95 55422.50 88888.00 2007-05-01 15:04:14.125 121 12298.65 107.00 55422.50 88888.00 2007-05-01 15:04:14.250 121 12298.65 107.05 55422.50 88888.00 2007-05-01 15:04:14.375 121 12298.67 106.97 55422.47 88888.00 2007-05-01 15:04:14.500 121 12298.58 106.90 55422.47 88888.00 2007-05-01 15:04:14.625 121 12298.52 106.92 55422.47 88888.00 2007-05-01 15:04:14.750 121 12298.58 106.95 55422.50 88888.00 2007-05-01 15:04:14.875 121 12298.55 106.95 55422.50 88888.00 2007-05-01 15:04:15.000 121 12298.52 106.88 55422.53 88888.00 2007-05-01 15:04:15.125 121 12298.58 106.92 55422.55 88888.00 2007-05-01 15:04:15.250 121 12298.62 106.92 55422.50 88888.00 2007-05-01 15:04:15.375 121 12298.67 106.95 55422.47 88888.00 2007-05-01 15:04:15.500 121 12298.60 106.90 55422.45 88888.00 2007-05-01 15:04:15.625 121 12298.60 106.92 55422.50 88888.00 2007-05-01 15:04:15.750 121 12298.60 106.95 55422.50 88888.00 2007-05-01 15:04:15.875 121 12298.55 106.92 55422.50 88888.00 2007-05-01 15:04:16.000 121 12298.48 106.92 55422.50 88888.00 2007-05-01 15:04:16.125 121 12298.58 106.95 55422.50 88888.00 2007-05-01 15:04:16.250 121 12298.58 106.95 55422.55 88888.00 2007-05-01 15:04:16.375 121 12298.52 106.92 55422.50 88888.00 2007-05-01 15:04:16.500 121 12298.48 106.90 55422.47 88888.00 2007-05-01 15:04:16.625 121 12298.48 106.95 55422.47 88888.00 2007-05-01 15:04:16.750 121 12298.58 106.95 55422.50 88888.00 2007-05-01 15:04:16.875 121 12298.65 106.95 55422.50 88888.00 2007-05-01 15:04:17.000 121 12298.65 106.97 55422.50 88888.00 2007-05-01 15:04:17.125 121 12298.55 106.95 55422.53 88888.00 2007-05-01 15:04:17.250 121 12298.48 106.92 55422.50 88888.00 2007-05-01 15:04:17.375 121 12298.52 106.97 55422.53 88888.00 2007-05-01 15:04:17.500 121 12298.58 106.97 55422.50 88888.00 2007-05-01 15:04:17.625 121 12298.58 106.95 55422.50 88888.00 2007-05-01 15:04:17.750 121 12298.60 107.03 55422.53 88888.00 2007-05-01 15:04:17.875 121 12298.65 107.08 55422.55 88888.00 2007-05-01 15:04:18.000 121 12298.58 106.97 55422.47 88888.00 2007-05-01 15:04:18.125 121 12298.55 106.95 55422.47 88888.00 2007-05-01 15:04:18.250 121 12298.55 107.00 55422.53 88888.00 2007-05-01 15:04:18.375 121 12298.58 107.00 55422.50 88888.00 2007-05-01 15:04:18.500 121 12298.58 106.95 55422.47 88888.00 2007-05-01 15:04:18.625 121 12298.58 106.97 55422.47 88888.00 2007-05-01 15:04:18.750 121 12298.42 106.95 55422.47 88888.00 2007-05-01 15:04:18.875 121 12298.45 106.92 55422.45 88888.00 2007-05-01 15:04:19.000 121 12298.52 106.92 55422.45 88888.00 2007-05-01 15:04:19.125 121 12298.58 106.97 55422.47 88888.00 2007-05-01 15:04:19.250 121 12298.58 107.00 55422.47 88888.00 2007-05-01 15:04:19.375 121 12298.55 106.95 55422.47 88888.00 2007-05-01 15:04:19.500 121 12298.50 106.90 55422.45 88888.00 2007-05-01 15:04:19.625 121 12298.55 106.95 55422.47 88888.00 2007-05-01 15:04:19.750 121 12298.60 106.97 55422.47 88888.00 2007-05-01 15:04:19.875 121 12298.55 106.95 55422.47 88888.00 2007-05-01 15:04:20.000 121 12298.52 106.95 55422.47 88888.00 2007-05-01 15:04:20.125 121 12298.50 107.00 55422.45 88888.00 2007-05-01 15:04:20.250 121 12298.50 107.05 55422.50 88888.00 2007-05-01 15:04:20.375 121 12298.52 107.03 55422.47 88888.00 2007-05-01 15:04:20.500 121 12298.45 106.92 55422.45 88888.00 2007-05-01 15:04:20.625 121 12298.52 107.00 55422.47 88888.00 2007-05-01 15:04:20.750 121 12298.58 107.00 55422.47 88888.00 2007-05-01 15:04:20.875 121 12298.48 106.95 55422.45 88888.00 2007-05-01 15:04:21.000 121 12298.45 106.92 55422.43 88888.00 2007-05-01 15:04:21.125 121 12298.45 106.95 55422.47 88888.00 2007-05-01 15:04:21.250 121 12298.50 107.00 55422.47 88888.00 2007-05-01 15:04:21.375 121 12298.55 107.03 55422.47 88888.00 2007-05-01 15:04:21.500 121 12298.50 107.00 55422.50 88888.00 2007-05-01 15:04:21.625 121 12298.48 107.05 55422.50 88888.00 2007-05-01 15:04:21.750 121 12298.42 107.03 55422.50 88888.00 2007-05-01 15:04:21.875 121 12298.42 106.95 55422.47 88888.00 2007-05-01 15:04:22.000 121 12298.45 106.97 55422.45 88888.00 2007-05-01 15:04:22.125 121 12298.50 107.03 55422.47 88888.00 2007-05-01 15:04:22.250 121 12298.50 106.95 55422.47 88888.00 2007-05-01 15:04:22.375 121 12298.52 106.92 55422.45 88888.00 2007-05-01 15:04:22.500 121 12298.55 106.97 55422.45 88888.00 2007-05-01 15:04:22.625 121 12298.52 107.03 55422.45 88888.00 2007-05-01 15:04:22.750 121 12298.48 107.00 55422.45 88888.00 2007-05-01 15:04:22.875 121 12298.48 106.92 55422.45 88888.00 2007-05-01 15:04:23.000 121 12298.55 106.95 55422.45 88888.00 2007-05-01 15:04:23.125 121 12298.60 106.97 55422.50 88888.00 2007-05-01 15:04:23.250 121 12298.55 107.00 55422.53 88888.00 2007-05-01 15:04:23.375 121 12298.55 107.00 55422.47 88888.00 2007-05-01 15:04:23.500 121 12298.48 107.00 55422.45 88888.00 2007-05-01 15:04:23.625 121 12298.42 106.95 55422.43 88888.00 2007-05-01 15:04:23.750 121 12298.42 107.00 55422.45 88888.00 2007-05-01 15:04:23.875 121 12298.52 107.03 55422.53 88888.00 2007-05-01 15:04:24.000 121 12298.62 107.03 55422.53 88888.00 2007-05-01 15:04:24.125 121 12298.55 107.03 55422.53 88888.00 2007-05-01 15:04:24.250 121 12298.55 106.95 55422.45 88888.00 2007-05-01 15:04:24.375 121 12298.50 106.95 55422.45 88888.00 2007-05-01 15:04:24.500 121 12298.52 106.95 55422.45 88888.00 2007-05-01 15:04:24.625 121 12298.50 106.97 55422.43 88888.00 2007-05-01 15:04:24.750 121 12298.48 106.97 55422.40 88888.00 2007-05-01 15:04:24.875 121 12298.48 107.03 55422.45 88888.00 2007-05-01 15:04:25.000 121 12298.55 107.00 55422.45 88888.00 2007-05-01 15:04:25.125 121 12298.60 107.03 55422.47 88888.00 2007-05-01 15:04:25.250 121 12298.52 106.97 55422.45 88888.00 2007-05-01 15:04:25.375 121 12298.52 107.00 55422.43 88888.00 2007-05-01 15:04:25.500 121 12298.48 106.92 55422.40 88888.00 2007-05-01 15:04:25.625 121 12298.45 106.95 55422.40 88888.00 2007-05-01 15:04:25.750 121 12298.52 107.03 55422.47 88888.00 2007-05-01 15:04:25.875 121 12298.52 107.03 55422.47 88888.00 2007-05-01 15:04:26.000 121 12298.42 106.97 55422.45 88888.00 2007-05-01 15:04:26.125 121 12298.48 106.97 55422.45 88888.00 2007-05-01 15:04:26.250 121 12298.50 106.97 55422.45 88888.00 2007-05-01 15:04:26.375 121 12298.48 106.97 55422.45 88888.00 2007-05-01 15:04:26.500 121 12298.45 107.03 55422.47 88888.00 2007-05-01 15:04:26.625 121 12298.50 107.08 55422.47 88888.00 2007-05-01 15:04:26.750 121 12298.52 107.08 55422.47 88888.00 2007-05-01 15:04:26.875 121 12298.50 107.05 55422.47 88888.00 2007-05-01 15:04:27.000 121 12298.50 107.03 55422.45 88888.00 2007-05-01 15:04:27.125 121 12298.50 106.95 55422.43 88888.00 2007-05-01 15:04:27.250 121 12298.50 106.97 55422.45 88888.00 2007-05-01 15:04:27.375 121 12298.55 106.97 55422.43 88888.00 2007-05-01 15:04:27.500 121 12298.55 107.00 55422.40 88888.00 2007-05-01 15:04:27.625 121 12298.50 106.97 55422.43 88888.00 2007-05-01 15:04:27.750 121 12298.50 107.08 55422.43 88888.00 2007-05-01 15:04:27.875 121 12298.50 107.03 55422.43 88888.00 2007-05-01 15:04:28.000 121 12298.48 107.00 55422.38 88888.00 2007-05-01 15:04:28.125 121 12298.50 107.00 55422.40 88888.00 2007-05-01 15:04:28.250 121 12298.55 107.05 55422.47 88888.00 2007-05-01 15:04:28.375 121 12298.62 107.10 55422.45 88888.00 2007-05-01 15:04:28.500 121 12298.62 107.05 55422.43 88888.00 2007-05-01 15:04:28.625 121 12298.73 107.08 55422.43 88888.00 2007-05-01 15:04:28.750 121 12298.70 107.08 55422.43 88888.00 2007-05-01 15:04:28.875 121 12298.60 107.00 55422.40 88888.00 2007-05-01 15:04:29.000 121 12298.55 107.03 55422.40 88888.00 2007-05-01 15:04:29.125 121 12298.62 107.10 55422.43 88888.00 2007-05-01 15:04:29.250 121 12298.52 107.12 55422.45 88888.00 2007-05-01 15:04:29.375 121 12298.48 107.05 55422.43 88888.00 2007-05-01 15:04:29.500 121 12298.48 107.05 55422.45 88888.00 2007-05-01 15:04:29.625 121 12298.55 107.08 55422.45 88888.00 2007-05-01 15:04:29.750 121 12298.65 107.10 55422.43 88888.00 2007-05-01 15:04:29.875 121 12298.58 107.05 55422.40 88888.00 2007-05-01 15:04:30.000 121 12298.58 107.00 55422.40 88888.00 2007-05-01 15:04:30.125 121 12298.55 107.05 55422.45 88888.00 2007-05-01 15:04:30.250 121 12298.52 107.12 55422.45 88888.00 2007-05-01 15:04:30.375 121 12298.50 107.12 55422.45 88888.00 2007-05-01 15:04:30.500 121 12298.45 107.12 55422.43 88888.00 2007-05-01 15:04:30.625 121 12298.50 107.08 55422.43 88888.00 2007-05-01 15:04:30.750 121 12298.60 107.10 55422.43 88888.00 2007-05-01 15:04:30.875 121 12298.62 107.08 55422.45 88888.00 2007-05-01 15:04:31.000 121 12298.62 107.08 55422.45 88888.00 2007-05-01 15:04:31.125 121 12298.58 107.08 55422.43 88888.00 2007-05-01 15:04:31.250 121 12298.55 107.10 55422.45 88888.00 2007-05-01 15:04:31.375 121 12298.52 107.08 55422.43 88888.00 2007-05-01 15:04:31.500 121 12298.52 107.05 55422.43 88888.00 2007-05-01 15:04:31.625 121 12298.52 107.05 55422.40 88888.00 2007-05-01 15:04:31.750 121 12298.52 107.10 55422.43 88888.00 2007-05-01 15:04:31.875 121 12298.52 107.10 55422.43 88888.00 2007-05-01 15:04:32.000 121 12298.50 107.10 55422.43 88888.00 2007-05-01 15:04:32.125 121 12298.55 107.15 55422.45 88888.00 2007-05-01 15:04:32.250 121 12298.52 107.12 55422.43 88888.00 2007-05-01 15:04:32.375 121 12298.52 107.10 55422.40 88888.00 2007-05-01 15:04:32.500 121 12298.58 107.12 55422.43 88888.00 2007-05-01 15:04:32.625 121 12298.62 107.10 55422.38 88888.00 2007-05-01 15:04:32.750 121 12298.62 107.12 55422.38 88888.00 2007-05-01 15:04:32.875 121 12298.60 107.08 55422.40 88888.00 2007-05-01 15:04:33.000 121 12298.62 107.10 55422.38 88888.00 2007-05-01 15:04:33.125 121 12298.60 107.10 55422.40 88888.00 2007-05-01 15:04:33.250 121 12298.60 107.10 55422.43 88888.00 2007-05-01 15:04:33.375 121 12298.60 107.12 55422.43 88888.00 2007-05-01 15:04:33.500 121 12298.62 107.12 55422.43 88888.00 2007-05-01 15:04:33.625 121 12298.62 107.10 55422.40 88888.00 2007-05-01 15:04:33.750 121 12298.60 107.15 55422.40 88888.00 2007-05-01 15:04:33.875 121 12298.58 107.10 55422.45 88888.00 2007-05-01 15:04:34.000 121 12298.60 107.12 55422.45 88888.00 2007-05-01 15:04:34.125 121 12298.52 107.10 55422.45 88888.00 2007-05-01 15:04:34.250 121 12298.55 107.12 55422.45 88888.00 2007-05-01 15:04:34.375 121 12298.60 107.15 55422.45 88888.00 2007-05-01 15:04:34.500 121 12298.60 107.12 55422.45 88888.00 2007-05-01 15:04:34.625 121 12298.58 107.10 55422.43 88888.00 2007-05-01 15:04:34.750 121 12298.55 107.10 55422.43 88888.00 2007-05-01 15:04:34.875 121 12298.60 107.20 55422.43 88888.00 2007-05-01 15:04:35.000 121 12298.55 107.15 55422.43 88888.00 2007-05-01 15:04:35.125 121 12298.55 107.10 55422.40 88888.00 2007-05-01 15:04:35.250 121 12298.50 107.10 55422.45 88888.00 2007-05-01 15:04:35.375 121 12298.55 107.12 55422.43 88888.00 2007-05-01 15:04:35.500 121 12298.60 107.15 55422.45 88888.00 2007-05-01 15:04:35.625 121 12298.58 107.10 55422.45 88888.00 2007-05-01 15:04:35.750 121 12298.52 107.15 55422.43 88888.00 2007-05-01 15:04:35.875 121 12298.52 107.20 55422.45 88888.00 2007-05-01 15:04:36.000 121 12298.58 107.10 55422.45 88888.00 2007-05-01 15:04:36.125 121 12298.60 107.08 55422.45 88888.00 2007-05-01 15:04:36.250 121 12298.60 107.08 55422.45 88888.00 2007-05-01 15:04:36.375 121 12298.58 107.10 55422.43 88888.00 2007-05-01 15:04:36.500 121 12298.58 107.12 55422.43 88888.00 2007-05-01 15:04:36.625 121 12298.55 107.12 55422.43 88888.00 2007-05-01 15:04:36.750 121 12298.55 107.15 55422.43 88888.00 2007-05-01 15:04:36.875 121 12298.55 107.15 55422.40 88888.00 2007-05-01 15:04:37.000 121 12298.52 107.15 55422.40 88888.00 2007-05-01 15:04:37.125 121 12298.65 107.08 55422.40 88888.00 2007-05-01 15:04:37.250 121 12298.65 107.08 55422.45 88888.00 2007-05-01 15:04:37.375 121 12298.67 107.12 55422.45 88888.00 2007-05-01 15:04:37.500 121 12299.40 107.38 55422.68 88888.00 2007-05-01 15:04:37.625 121 12299.40 107.40 55422.70 88888.00 2007-05-01 15:04:37.750 121 12299.38 107.40 55422.68 88888.00 2007-05-01 15:04:37.875 121 12299.40 107.40 55422.72 88888.00 2007-05-01 15:04:38.000 121 12299.40 107.42 55422.72 88888.00 2007-05-01 15:04:38.125 121 12299.42 107.45 55422.75 88888.00 2007-05-01 15:04:38.250 121 12299.38 107.42 55422.72 88888.00 2007-05-01 15:04:38.375 121 12299.25 107.40 55422.68 88888.00 2007-05-01 15:04:38.500 121 12298.45 107.08 55422.45 88888.00 2007-05-01 15:04:38.625 121 12298.48 107.10 55422.45 88888.00 2007-05-01 15:04:38.750 121 12298.48 107.10 55422.43 88888.00 2007-05-01 15:04:38.875 121 12298.55 107.17 55422.43 88888.00 2007-05-01 15:04:39.000 121 12298.62 107.15 55422.43 88888.00 2007-05-01 15:04:39.125 121 12298.65 107.12 55422.43 88888.00 2007-05-01 15:04:39.250 121 12298.58 107.10 55422.43 88888.00 2007-05-01 15:04:39.375 121 12298.58 107.10 55422.45 88888.00 2007-05-01 15:04:39.500 121 12298.58 107.12 55422.43 88888.00 2007-05-01 15:04:39.625 121 12298.52 107.15 55422.40 88888.00 2007-05-01 15:04:39.750 121 12298.55 107.15 55422.43 88888.00 2007-05-01 15:04:39.875 121 12298.55 107.15 55422.40 88888.00 2007-05-01 15:04:40.000 121 12298.58 107.12 55422.43 88888.00 2007-05-01 15:04:40.125 121 12298.58 107.17 55422.43 88888.00 2007-05-01 15:04:40.250 121 12298.58 107.12 55422.43 88888.00 2007-05-01 15:04:40.375 121 12298.60 107.12 55422.43 88888.00 2007-05-01 15:04:40.500 121 12298.58 107.10 55422.43 88888.00 2007-05-01 15:04:40.625 121 12298.55 107.03 55422.43 88888.00 2007-05-01 15:04:40.750 121 12298.52 107.10 55422.43 88888.00 2007-05-01 15:04:40.875 121 12298.42 107.10 55422.40 88888.00 2007-05-01 15:04:41.000 121 12298.45 107.10 55422.45 88888.00 2007-05-01 15:04:41.125 121 12298.55 107.15 55422.47 88888.00 2007-05-01 15:04:41.250 121 12298.52 107.17 55422.47 88888.00 2007-05-01 15:04:41.375 121 12298.50 107.20 55422.45 88888.00 2007-05-01 15:04:41.500 121 12298.45 107.15 55422.43 88888.00 2007-05-01 15:04:41.625 121 12298.42 107.12 55422.43 88888.00 2007-05-01 15:04:41.750 121 12298.48 107.15 55422.45 88888.00 2007-05-01 15:04:41.875 121 12298.52 107.15 55422.47 88888.00 2007-05-01 15:04:42.000 121 12298.50 107.12 55422.43 88888.00 2007-05-01 15:04:42.125 121 12298.48 107.12 55422.43 88888.00 2007-05-01 15:04:42.250 121 12298.50 107.10 55422.43 88888.00 2007-05-01 15:04:42.375 121 12298.55 107.10 55422.40 88888.00 2007-05-01 15:04:42.500 121 12298.52 107.12 55422.40 88888.00 2007-05-01 15:04:42.625 121 12298.55 107.15 55422.43 88888.00 2007-05-01 15:04:42.750 121 12298.50 107.20 55422.45 88888.00 2007-05-01 15:04:42.875 121 12298.48 107.17 55422.45 88888.00 2007-05-01 15:04:43.000 121 12298.48 107.17 55422.43 88888.00 2007-05-01 15:04:43.125 121 12298.42 107.15 55422.43 88888.00 2007-05-01 15:04:43.250 121 12298.48 107.12 55422.40 88888.00 2007-05-01 15:04:43.375 121 12298.50 107.15 55422.40 88888.00 2007-05-01 15:04:43.500 121 12298.50 107.15 55422.40 88888.00 2007-05-01 15:04:43.625 121 12298.45 107.15 55422.40 88888.00 2007-05-01 15:04:43.750 121 12298.48 107.10 55422.40 88888.00 2007-05-01 15:04:43.875 121 12298.48 107.12 55422.40 88888.00 2007-05-01 15:04:44.000 121 12298.45 107.08 55422.38 88888.00 2007-05-01 15:04:44.125 121 12298.45 107.10 55422.35 88888.00 2007-05-01 15:04:44.250 121 12298.48 107.10 55422.38 88888.00 2007-05-01 15:04:44.375 121 12298.55 107.12 55422.35 88888.00 2007-05-01 15:04:44.500 121 12298.55 107.10 55422.38 88888.00 2007-05-01 15:04:44.625 121 12298.52 107.15 55422.38 88888.00 2007-05-01 15:04:44.750 121 12298.50 107.15 55422.40 88888.00 2007-05-01 15:04:44.875 121 12298.52 107.10 55422.38 88888.00 2007-05-01 15:04:45.000 121 12298.52 107.05 55422.35 88888.00 2007-05-01 15:04:45.125 121 12298.48 107.05 55422.38 88888.00 2007-05-01 15:04:45.250 121 12298.45 107.12 55422.38 88888.00 2007-05-01 15:04:45.375 121 12298.48 107.15 55422.40 88888.00 2007-05-01 15:04:45.500 121 12298.55 107.20 55422.43 88888.00 2007-05-01 15:04:45.625 121 12298.60 107.22 55422.43 88888.00 2007-05-01 15:04:45.750 121 12298.52 107.15 55422.40 88888.00 2007-05-01 15:04:45.875 121 12298.42 107.15 55422.38 88888.00 2007-05-01 15:04:46.000 121 12298.42 107.17 55422.40 88888.00 2007-05-01 15:04:46.125 121 12298.45 107.20 55422.40 88888.00 2007-05-01 15:04:46.250 121 12298.42 107.12 55422.38 88888.00 2007-05-01 15:04:46.375 121 12298.40 107.12 55422.38 88888.00 2007-05-01 15:04:46.500 121 12298.35 107.12 55422.38 88888.00 2007-05-01 15:04:46.625 121 12298.40 107.15 55422.40 88888.00 2007-05-01 15:04:46.750 121 12298.48 107.15 55422.40 88888.00 2007-05-01 15:04:46.875 121 12298.50 107.15 55422.38 88888.00 2007-05-01 15:04:47.000 121 12298.50 107.20 55422.38 88888.00 2007-05-01 15:04:47.125 121 12298.48 107.17 55422.40 88888.00 2007-05-01 15:04:47.250 121 12298.50 107.12 55422.40 88888.00 2007-05-01 15:04:47.375 121 12298.50 107.15 55422.38 88888.00 2007-05-01 15:04:47.500 121 12298.52 107.17 55422.38 88888.00 2007-05-01 15:04:47.625 121 12298.52 107.20 55422.38 88888.00 2007-05-01 15:04:47.750 121 12298.45 107.15 55422.35 88888.00 2007-05-01 15:04:47.875 121 12298.42 107.12 55422.35 88888.00 2007-05-01 15:04:48.000 121 12298.48 107.15 55422.35 88888.00 2007-05-01 15:04:48.125 121 12298.48 107.17 55422.38 88888.00 2007-05-01 15:04:48.250 121 12298.40 107.15 55422.38 88888.00 2007-05-01 15:04:48.375 121 12298.45 107.15 55422.38 88888.00 2007-05-01 15:04:48.500 121 12298.52 107.20 55422.38 88888.00 2007-05-01 15:04:48.625 121 12298.60 107.20 55422.38 88888.00 2007-05-01 15:04:48.750 121 12298.55 107.15 55422.35 88888.00 2007-05-01 15:04:48.875 121 12298.52 107.17 55422.38 88888.00 2007-05-01 15:04:49.000 121 12298.55 107.22 55422.38 88888.00 2007-05-01 15:04:49.125 121 12298.55 107.20 55422.35 88888.00 2007-05-01 15:04:49.250 121 12298.48 107.12 55422.35 88888.00 2007-05-01 15:04:49.375 121 12298.48 107.17 55422.32 88888.00 2007-05-01 15:04:49.500 121 12298.50 107.20 55422.35 88888.00 2007-05-01 15:04:49.625 121 12298.45 107.15 55422.35 88888.00 2007-05-01 15:04:49.750 121 12298.48 107.12 55422.35 88888.00 2007-05-01 15:04:49.875 121 12298.48 107.15 55422.32 88888.00 2007-05-01 15:04:50.000 121 12298.48 107.15 55422.32 88888.00 2007-05-01 15:04:50.125 121 12298.50 107.20 55422.38 88888.00 2007-05-01 15:04:50.250 121 12298.48 107.20 55422.38 88888.00 2007-05-01 15:04:50.375 121 12298.42 107.20 55422.35 88888.00 2007-05-01 15:04:50.500 121 12298.42 107.22 55422.38 88888.00 2007-05-01 15:04:50.625 121 12298.45 107.22 55422.38 88888.00 2007-05-01 15:04:50.750 121 12298.50 107.17 55422.32 88888.00 2007-05-01 15:04:50.875 121 12298.50 107.12 55422.32 88888.00 2007-05-01 15:04:51.000 121 12298.52 107.08 55422.35 88888.00 2007-05-01 15:04:51.125 121 12298.50 107.17 55422.38 88888.00 2007-05-01 15:04:51.250 121 12298.40 107.17 55422.38 88888.00 2007-05-01 15:04:51.375 121 12298.42 107.17 55422.35 88888.00 2007-05-01 15:04:51.500 121 12298.42 107.17 55422.38 88888.00 2007-05-01 15:04:51.625 121 12298.48 107.20 55422.40 88888.00 2007-05-01 15:04:51.750 121 12298.45 107.20 55422.35 88888.00 2007-05-01 15:04:51.875 121 12298.40 107.20 55422.38 88888.00 2007-05-01 15:04:52.000 121 12298.42 107.22 55422.38 88888.00 2007-05-01 15:04:52.125 121 12298.50 107.22 55422.38 88888.00 2007-05-01 15:04:52.250 121 12298.58 107.22 55422.40 88888.00 2007-05-01 15:04:52.375 121 12298.48 107.25 55422.38 88888.00 2007-05-01 15:04:52.500 121 12298.48 107.28 55422.40 88888.00 2007-05-01 15:04:52.625 121 12298.52 107.22 55422.35 88888.00 2007-05-01 15:04:52.750 121 12298.55 107.20 55422.35 88888.00 2007-05-01 15:04:52.875 121 12298.50 107.15 55422.35 88888.00 2007-05-01 15:04:53.000 121 12298.50 107.15 55422.30 88888.00 2007-05-01 15:04:53.125 121 12298.50 107.15 55422.35 88888.00 2007-05-01 15:04:53.250 121 12298.48 107.15 55422.40 88888.00 2007-05-01 15:04:53.375 121 12298.45 107.17 55422.38 88888.00 2007-05-01 15:04:53.500 121 12298.45 107.15 55422.35 88888.00 2007-05-01 15:04:53.625 121 12298.55 107.20 55422.38 88888.00 2007-05-01 15:04:53.750 121 12298.55 107.20 55422.35 88888.00 2007-05-01 15:04:53.875 121 12298.55 107.15 55422.35 88888.00 2007-05-01 15:04:54.000 121 12298.50 107.08 55422.30 88888.00 2007-05-01 15:04:54.125 121 12298.48 107.12 55422.30 88888.00 2007-05-01 15:04:54.250 121 12298.52 107.15 55422.35 88888.00 2007-05-01 15:04:54.375 121 12298.50 107.17 55422.35 88888.00 2007-05-01 15:04:54.500 121 12298.52 107.17 55422.38 88888.00 2007-05-01 15:04:54.625 121 12298.55 107.20 55422.38 88888.00 2007-05-01 15:04:54.750 121 12298.48 107.20 55422.35 88888.00 2007-05-01 15:04:54.875 121 12298.48 107.22 55422.38 88888.00 2007-05-01 15:04:55.000 121 12298.55 107.22 55422.38 88888.00 2007-05-01 15:04:55.125 121 12298.55 107.20 55422.35 88888.00 2007-05-01 15:04:55.250 121 12298.52 107.15 55422.32 88888.00 2007-05-01 15:04:55.375 121 12298.50 107.17 55422.30 88888.00 2007-05-01 15:04:55.500 121 12298.50 107.17 55422.30 88888.00 2007-05-01 15:04:55.625 121 12298.50 107.20 55422.32 88888.00 2007-05-01 15:04:55.750 121 12298.52 107.17 55422.35 88888.00 2007-05-01 15:04:55.875 121 12298.52 107.20 55422.35 88888.00 2007-05-01 15:04:56.000 121 12298.60 107.28 55422.38 88888.00 2007-05-01 15:04:56.125 121 12298.58 107.22 55422.35 88888.00 2007-05-01 15:04:56.250 121 12298.52 107.17 55422.30 88888.00 2007-05-01 15:04:56.375 121 12298.52 107.17 55422.32 88888.00 2007-05-01 15:04:56.500 121 12298.50 107.22 55422.30 88888.00 2007-05-01 15:04:56.625 121 12298.48 107.28 55422.35 88888.00 2007-05-01 15:04:56.750 121 12298.42 107.20 55422.30 88888.00 2007-05-01 15:04:56.875 121 12298.48 107.22 55422.30 88888.00 2007-05-01 15:04:57.000 121 12298.52 107.22 55422.32 88888.00 2007-05-01 15:04:57.125 121 12298.60 107.20 55422.32 88888.00 2007-05-01 15:04:57.250 121 12298.58 107.28 55422.35 88888.00 2007-05-01 15:04:57.375 121 12298.55 107.28 55422.32 88888.00 2007-05-01 15:04:57.500 121 12298.50 107.22 55422.30 88888.00 2007-05-01 15:04:57.625 121 12298.50 107.22 55422.30 88888.00 2007-05-01 15:04:57.750 121 12298.52 107.15 55422.25 88888.00 2007-05-01 15:04:57.875 121 12298.60 107.17 55422.35 88888.00 2007-05-01 15:04:58.000 121 12298.60 107.25 55422.35 88888.00 2007-05-01 15:04:58.125 121 12298.55 107.30 55422.32 88888.00 2007-05-01 15:04:58.250 121 12298.50 107.22 55422.32 88888.00 2007-05-01 15:04:58.375 121 12298.50 107.22 55422.30 88888.00 2007-05-01 15:04:58.500 121 12298.60 107.20 55422.32 88888.00 2007-05-01 15:04:58.625 121 12298.62 107.25 55422.38 88888.00 2007-05-01 15:04:58.750 121 12298.60 107.25 55422.35 88888.00 2007-05-01 15:04:58.875 121 12298.55 107.25 55422.35 88888.00 2007-05-01 15:04:59.000 121 12298.52 107.20 55422.32 88888.00 2007-05-01 15:04:59.125 121 12298.52 107.20 55422.32 88888.00 2007-05-01 15:04:59.250 121 12298.50 107.20 55422.32 88888.00 2007-05-01 15:04:59.375 121 12298.45 107.25 55422.32 88888.00 2007-05-01 15:04:59.500 121 12298.42 107.25 55422.35 88888.00 2007-05-01 15:04:59.625 121 12298.42 107.25 55422.35 88888.00 2007-05-01 15:04:59.750 121 12298.48 107.30 55422.35 88888.00 2007-05-01 15:04:59.875 121 12298.48 107.30 55422.38 88888.00 2007-05-01 15:05:00.000 121 12298.42 107.28 55422.35 88888.00 2007-05-01 15:05:00.125 121 12298.42 107.28 55422.38 88888.00 2007-05-01 15:05:00.250 121 12298.50 107.28 55422.38 88888.00 2007-05-01 15:05:00.375 121 12298.50 107.30 55422.35 88888.00 2007-05-01 15:05:00.500 121 12298.52 107.28 55422.35 88888.00 2007-05-01 15:05:00.625 121 12298.50 107.30 55422.35 88888.00 2007-05-01 15:05:00.750 121 12298.52 107.33 55422.32 88888.00 2007-05-01 15:05:00.875 121 12298.50 107.33 55422.32 88888.00 2007-05-01 15:05:01.000 121 12298.52 107.30 55422.35 88888.00 2007-05-01 15:05:01.125 121 12298.50 107.33 55422.38 88888.00 2007-05-01 15:05:01.250 121 12298.45 107.30 55422.35 88888.00 2007-05-01 15:05:01.375 121 12298.48 107.25 55422.32 88888.00 2007-05-01 15:05:01.500 121 12298.48 107.22 55422.35 88888.00 2007-05-01 15:05:01.625 121 12298.52 107.28 55422.35 88888.00 2007-05-01 15:05:01.750 121 12298.55 107.33 55422.35 88888.00 2007-05-01 15:05:01.875 121 12298.58 107.30 55422.35 88888.00 2007-05-01 15:05:02.000 121 12298.55 107.28 55422.38 88888.00 2007-05-01 15:05:02.125 121 12298.55 107.33 55422.35 88888.00 2007-05-01 15:05:02.250 121 12298.65 107.38 55422.38 88888.00 2007-05-01 15:05:02.375 121 12298.62 107.40 55422.40 88888.00 2007-05-01 15:05:02.500 121 12298.55 107.38 55422.35 88888.00 2007-05-01 15:05:02.625 121 12298.50 107.33 55422.32 88888.00 2007-05-01 15:05:02.750 121 12298.48 107.30 55422.30 88888.00 2007-05-01 15:05:02.875 121 12298.48 107.30 55422.30 88888.00 2007-05-01 15:05:03.000 121 12298.50 107.33 55422.32 88888.00 2007-05-01 15:05:03.125 121 12298.58 107.35 55422.32 88888.00 2007-05-01 15:05:03.250 121 12298.58 107.38 55422.32 88888.00 2007-05-01 15:05:03.375 121 12298.62 107.40 55422.30 88888.00 2007-05-01 15:05:03.500 121 12298.58 107.35 55422.30 88888.00 2007-05-01 15:05:03.625 121 12298.52 107.38 55422.30 88888.00 2007-05-01 15:05:03.750 121 12298.58 107.40 55422.32 88888.00 2007-05-01 15:05:03.875 121 12298.60 107.38 55422.32 88888.00 2007-05-01 15:05:04.000 121 12298.58 107.40 55422.35 88888.00 2007-05-01 15:05:04.125 121 12298.48 107.42 55422.38 88888.00 2007-05-01 15:05:04.250 121 12298.42 107.38 55422.32 88888.00 2007-05-01 15:05:04.375 121 12298.48 107.38 55422.32 88888.00 2007-05-01 15:05:04.500 121 12298.58 107.47 55422.38 88888.00 2007-05-01 15:05:04.625 121 12298.58 107.47 55422.38 88888.00 2007-05-01 15:05:04.750 121 12298.58 107.45 55422.38 88888.00 2007-05-01 15:05:04.875 121 12298.52 107.45 55422.35 88888.00 2007-05-01 15:05:05.000 121 12298.45 107.42 55422.32 88888.00 2007-05-01 15:05:05.125 121 12298.42 107.47 55422.32 88888.00 2007-05-01 15:05:05.250 121 12298.40 107.45 55422.35 88888.00 2007-05-01 15:05:05.375 121 12298.42 107.47 55422.35 88888.00 2007-05-01 15:05:05.500 121 12298.48 107.45 55422.38 88888.00 2007-05-01 15:05:05.625 121 12298.45 107.42 55422.38 88888.00 2007-05-01 15:05:05.750 121 12298.35 107.40 55422.38 88888.00 2007-05-01 15:05:05.875 121 12298.38 107.42 55422.38 88888.00 2007-05-01 15:05:06.000 121 12298.48 107.45 55422.38 88888.00 2007-05-01 15:05:06.125 121 12298.45 107.47 55422.40 88888.00 2007-05-01 15:05:06.250 121 12298.42 107.42 55422.35 88888.00 2007-05-01 15:05:06.375 121 12298.48 107.42 55422.38 88888.00 2007-05-01 15:05:06.500 121 12298.50 107.45 55422.38 88888.00 2007-05-01 15:05:06.625 121 12298.48 107.42 55422.40 88888.00 2007-05-01 15:05:06.750 121 12298.38 107.47 55422.40 88888.00 2007-05-01 15:05:06.875 121 12298.27 107.45 55422.35 88888.00 2007-05-01 15:05:07.000 121 12298.42 107.50 55422.35 88888.00 2007-05-01 15:05:07.125 121 12298.48 107.50 55422.38 88888.00 2007-05-01 15:05:07.250 121 12298.52 107.53 55422.38 88888.00 2007-05-01 15:05:07.375 121 12298.48 107.55 55422.35 88888.00 2007-05-01 15:05:07.500 121 12298.42 107.53 55422.32 88888.00 2007-05-01 15:05:07.625 121 12298.35 107.50 55422.35 88888.00 2007-05-01 15:05:07.750 121 12298.38 107.45 55422.35 88888.00 2007-05-01 15:05:07.875 121 12298.38 107.47 55422.32 88888.00 2007-05-01 15:05:08.000 121 12298.38 107.53 55422.32 88888.00 2007-05-01 15:05:08.125 121 12298.45 107.53 55422.38 88888.00 2007-05-01 15:05:08.250 121 12298.45 107.47 55422.32 88888.00 2007-05-01 15:05:08.375 121 12298.40 107.47 55422.35 88888.00 2007-05-01 15:05:08.500 121 12298.40 107.38 55422.35 88888.00 2007-05-01 15:05:08.625 121 12298.40 107.45 55422.32 88888.00 2007-05-01 15:05:08.750 121 12298.45 107.50 55422.32 88888.00 2007-05-01 15:05:08.875 121 12298.48 107.50 55422.35 88888.00 2007-05-01 15:05:09.000 121 12298.45 107.47 55422.32 88888.00 2007-05-01 15:05:09.125 121 12298.45 107.45 55422.35 88888.00 2007-05-01 15:05:09.250 121 12298.42 107.47 55422.38 88888.00 2007-05-01 15:05:09.375 121 12298.45 107.50 55422.35 88888.00 2007-05-01 15:05:09.500 121 12298.48 107.50 55422.35 88888.00 2007-05-01 15:05:09.625 121 12298.35 107.47 55422.32 88888.00 2007-05-01 15:05:09.750 121 12298.35 107.50 55422.32 88888.00 2007-05-01 15:05:09.875 121 12298.35 107.53 55422.35 88888.00 2007-05-01 15:05:10.000 121 12298.35 107.53 55422.38 88888.00 2007-05-01 15:05:10.125 121 12298.35 107.50 55422.38 88888.00 2007-05-01 15:05:10.250 121 12298.30 107.47 55422.35 88888.00 2007-05-01 15:05:10.375 121 12298.35 107.55 55422.35 88888.00 2007-05-01 15:05:10.500 121 12298.38 107.55 55422.38 88888.00 2007-05-01 15:05:10.625 121 12298.35 107.53 55422.35 88888.00 2007-05-01 15:05:10.750 121 12298.35 107.55 55422.35 88888.00 2007-05-01 15:05:10.875 121 12298.40 107.62 55422.38 88888.00 2007-05-01 15:05:11.000 121 12298.40 107.60 55422.35 88888.00 2007-05-01 15:05:11.125 121 12298.33 107.55 55422.30 88888.00 2007-05-01 15:05:11.250 121 12298.33 107.55 55422.32 88888.00 2007-05-01 15:05:11.375 121 12298.35 107.60 55422.38 88888.00 2007-05-01 15:05:11.500 121 12298.27 107.65 55422.40 88888.00 2007-05-01 15:05:11.625 121 12298.27 107.60 55422.40 88888.00 2007-05-01 15:05:11.750 121 12298.35 107.55 55422.35 88888.00 2007-05-01 15:05:11.875 121 12298.35 107.58 55422.35 88888.00 2007-05-01 15:05:12.000 121 12298.38 107.65 55422.38 88888.00 2007-05-01 15:05:12.125 121 12298.40 107.65 55422.43 88888.00 2007-05-01 15:05:12.250 121 12298.38 107.62 55422.45 88888.00 2007-05-01 15:05:12.375 121 12298.38 107.65 55422.43 88888.00 2007-05-01 15:05:12.500 121 12298.30 107.58 55422.38 88888.00 2007-05-01 15:05:12.625 121 12298.33 107.58 55422.38 88888.00 2007-05-01 15:05:12.750 121 12298.42 107.58 55422.38 88888.00 2007-05-01 15:05:12.875 121 12298.45 107.65 55422.38 88888.00 2007-05-01 15:05:13.000 121 12298.42 107.65 55422.38 88888.00 2007-05-01 15:05:13.125 121 12298.42 107.65 55422.38 88888.00 2007-05-01 15:05:13.250 121 12298.35 107.60 55422.35 88888.00 2007-05-01 15:05:13.375 121 12298.35 107.65 55422.38 88888.00 2007-05-01 15:05:13.500 121 12298.35 107.67 55422.38 88888.00 2007-05-01 15:05:13.625 121 12298.35 107.62 55422.38 88888.00 2007-05-01 15:05:13.750 121 12298.38 107.62 55422.38 88888.00 2007-05-01 15:05:13.875 121 12298.35 107.65 55422.40 88888.00 2007-05-01 15:05:14.000 121 12298.33 107.62 55422.35 88888.00 2007-05-01 15:05:14.125 121 12298.35 107.58 55422.38 88888.00 2007-05-01 15:05:14.250 121 12298.42 107.60 55422.38 88888.00 2007-05-01 15:05:14.375 121 12298.45 107.62 55422.38 88888.00 2007-05-01 15:05:14.500 121 12298.48 107.60 55422.38 88888.00 2007-05-01 15:05:14.625 121 12298.38 107.62 55422.38 88888.00 2007-05-01 15:05:14.750 121 12298.27 107.62 55422.40 88888.00 2007-05-01 15:05:14.875 121 12298.27 107.60 55422.38 88888.00 2007-05-01 15:05:15.000 121 12298.33 107.60 55422.35 88888.00 2007-05-01 15:05:15.125 121 12298.30 107.60 55422.38 88888.00 2007-05-01 15:05:15.250 121 12298.27 107.62 55422.40 88888.00 2007-05-01 15:05:15.375 121 12298.30 107.70 55422.43 88888.00 2007-05-01 15:05:15.500 121 12298.27 107.72 55422.38 88888.00 2007-05-01 15:05:15.625 121 12298.30 107.70 55422.40 88888.00 2007-05-01 15:05:15.750 121 12298.30 107.67 55422.38 88888.00 2007-05-01 15:05:15.875 121 12298.33 107.67 55422.38 88888.00 2007-05-01 15:05:16.000 121 12298.27 107.67 55422.38 88888.00 2007-05-01 15:05:16.125 121 12298.33 107.67 55422.38 88888.00 2007-05-01 15:05:16.250 121 12298.27 107.62 55422.35 88888.00 2007-05-01 15:05:16.375 121 12298.30 107.60 55422.32 88888.00 2007-05-01 15:05:16.500 121 12298.27 107.62 55422.32 88888.00 2007-05-01 15:05:16.625 121 12298.30 107.70 55422.38 88888.00 2007-05-01 15:05:16.750 121 12298.30 107.67 55422.32 88888.00 2007-05-01 15:05:16.875 121 12298.30 107.62 55422.32 88888.00 2007-05-01 15:05:17.000 121 12298.38 107.67 55422.35 88888.00 2007-05-01 15:05:17.125 121 12298.40 107.67 55422.35 88888.00 2007-05-01 15:05:17.250 121 12298.38 107.65 55422.35 88888.00 2007-05-01 15:05:17.375 121 12298.35 107.67 55422.38 88888.00 2007-05-01 15:05:17.500 121 12298.35 107.62 55422.38 88888.00 2007-05-01 15:05:17.625 121 12298.35 107.67 55422.40 88888.00 2007-05-01 15:05:17.750 121 12298.33 107.70 55422.40 88888.00 2007-05-01 15:05:17.875 121 12298.30 107.65 55422.38 88888.00 2007-05-01 15:05:18.000 121 12298.30 107.65 55422.32 88888.00 2007-05-01 15:05:18.125 121 12298.30 107.67 55422.35 88888.00 2007-05-01 15:05:18.250 121 12298.30 107.67 55422.38 88888.00 2007-05-01 15:05:18.375 121 12298.35 107.67 55422.38 88888.00 2007-05-01 15:05:18.500 121 12298.35 107.65 55422.35 88888.00 2007-05-01 15:05:18.625 121 12298.38 107.65 55422.32 88888.00 2007-05-01 15:05:18.750 121 12298.35 107.62 55422.35 88888.00 2007-05-01 15:05:18.875 121 12298.27 107.62 55422.35 88888.00 2007-05-01 15:05:19.000 121 12298.27 107.67 55422.35 88888.00 2007-05-01 15:05:19.125 121 12298.40 107.75 55422.40 88888.00 2007-05-01 15:05:19.250 121 12298.40 107.67 55422.38 88888.00 2007-05-01 15:05:19.375 121 12298.38 107.65 55422.38 88888.00 2007-05-01 15:05:19.500 121 12298.38 107.65 55422.35 88888.00 2007-05-01 15:05:19.625 121 12298.40 107.67 55422.38 88888.00 2007-05-01 15:05:19.750 121 12298.38 107.70 55422.38 88888.00 2007-05-01 15:05:19.875 121 12298.33 107.70 55422.38 88888.00 2007-05-01 15:05:20.000 121 12298.30 107.65 55422.30 88888.00 2007-05-01 15:05:20.125 121 12298.30 107.62 55422.32 88888.00 2007-05-01 15:05:20.250 121 12298.25 107.65 55422.38 88888.00 2007-05-01 15:05:20.375 121 12298.30 107.65 55422.38 88888.00 2007-05-01 15:05:20.500 121 12298.27 107.65 55422.35 88888.00 2007-05-01 15:05:20.625 121 12298.25 107.67 55422.32 88888.00 2007-05-01 15:05:20.750 121 12298.27 107.70 55422.35 88888.00 2007-05-01 15:05:20.875 121 12298.33 107.72 55422.32 88888.00 2007-05-01 15:05:21.000 121 12298.30 107.72 55422.32 88888.00 2007-05-01 15:05:21.125 121 12298.27 107.75 55422.35 88888.00 2007-05-01 15:05:21.250 121 12298.30 107.75 55422.40 88888.00 2007-05-01 15:05:21.375 121 12298.33 107.75 55422.35 88888.00 2007-05-01 15:05:21.500 121 12298.27 107.72 55422.32 88888.00 2007-05-01 15:05:21.625 121 12298.23 107.75 55422.32 88888.00 2007-05-01 15:05:21.750 121 12298.20 107.78 55422.35 88888.00 2007-05-01 15:05:21.875 121 12298.23 107.75 55422.35 88888.00 2007-05-01 15:05:22.000 121 12298.20 107.70 55422.32 88888.00 2007-05-01 15:05:22.125 121 12298.23 107.65 55422.35 88888.00 2007-05-01 15:05:22.250 121 12298.23 107.70 55422.35 88888.00 2007-05-01 15:05:22.375 121 12298.25 107.70 55422.32 88888.00 2007-05-01 15:05:22.500 121 12298.23 107.70 55422.30 88888.00 2007-05-01 15:05:22.625 121 12298.17 107.70 55422.30 88888.00 2007-05-01 15:05:22.750 121 12298.15 107.72 55422.32 88888.00 2007-05-01 15:05:22.875 121 12298.23 107.78 55422.38 88888.00 2007-05-01 15:05:23.000 121 12298.30 107.78 55422.35 88888.00 2007-05-01 15:05:23.125 121 12298.20 107.72 55422.32 88888.00 2007-05-01 15:05:23.250 121 12298.12 107.80 55422.38 88888.00 2007-05-01 15:05:23.375 121 12298.15 107.85 55422.38 88888.00 2007-05-01 15:05:23.500 121 12298.23 107.78 55422.38 88888.00 2007-05-01 15:05:23.625 121 12298.20 107.70 55422.38 88888.00 2007-05-01 15:05:23.750 121 12298.20 107.75 55422.38 88888.00 2007-05-01 15:05:23.875 121 12298.25 107.78 55422.38 88888.00 2007-05-01 15:05:24.000 121 12298.25 107.75 55422.32 88888.00 2007-05-01 15:05:24.125 121 12298.27 107.70 55422.35 88888.00 2007-05-01 15:05:24.250 121 12298.23 107.78 55422.38 88888.00 2007-05-01 15:05:24.375 121 12298.23 107.83 55422.38 88888.00 2007-05-01 15:05:24.500 121 12298.17 107.83 55422.38 88888.00 2007-05-01 15:05:24.625 121 12298.10 107.75 55422.32 88888.00 2007-05-01 15:05:24.750 121 12298.08 107.75 55422.35 88888.00 2007-05-01 15:05:24.875 121 12298.10 107.75 55422.32 88888.00 2007-05-01 15:05:25.000 121 12298.20 107.75 55422.32 88888.00 2007-05-01 15:05:25.125 121 12298.25 107.75 55422.32 88888.00 2007-05-01 15:05:25.250 121 12298.20 107.83 55422.38 88888.00 2007-05-01 15:05:25.375 121 12298.25 107.88 55422.38 88888.00 2007-05-01 15:05:25.500 121 12298.25 107.78 55422.40 88888.00 2007-05-01 15:05:25.625 121 12298.25 107.72 55422.32 88888.00 2007-05-01 15:05:25.750 121 12298.23 107.78 55422.38 88888.00 2007-05-01 15:05:25.875 121 12298.17 107.80 55422.35 88888.00 2007-05-01 15:05:26.000 121 12298.20 107.80 55422.32 88888.00 2007-05-01 15:05:26.125 121 12298.23 107.83 55422.35 88888.00 2007-05-01 15:05:26.250 121 12298.17 107.78 55422.35 88888.00 2007-05-01 15:05:26.375 121 12298.15 107.78 55422.32 88888.00 2007-05-01 15:05:26.500 121 12298.08 107.78 55422.35 88888.00 2007-05-01 15:05:26.625 121 12298.08 107.83 55422.35 88888.00 2007-05-01 15:05:26.750 121 12298.10 107.85 55422.32 88888.00 2007-05-01 15:05:26.875 121 12298.08 107.80 55422.32 88888.00 2007-05-01 15:05:27.000 121 12298.12 107.75 55422.32 88888.00 2007-05-01 15:05:27.125 121 12298.15 107.78 55422.35 88888.00 2007-05-01 15:05:27.250 121 12298.17 107.78 55422.35 88888.00 2007-05-01 15:05:27.375 121 12298.20 107.78 55422.32 88888.00 2007-05-01 15:05:27.500 121 12298.20 107.78 55422.30 88888.00 2007-05-01 15:05:27.625 121 12298.27 107.80 55422.32 88888.00 2007-05-01 15:05:27.750 121 12298.25 107.83 55422.32 88888.00 2007-05-01 15:05:27.875 121 12298.20 107.85 55422.35 88888.00 2007-05-01 15:05:28.000 121 12298.23 107.85 55422.38 88888.00 2007-05-01 15:05:28.125 121 12298.17 107.88 55422.38 88888.00 2007-05-01 15:05:28.250 121 12298.12 107.83 55422.35 88888.00 2007-05-01 15:05:28.375 121 12298.23 107.85 55422.35 88888.00 2007-05-01 15:05:28.500 121 12298.23 107.83 55422.32 88888.00 2007-05-01 15:05:28.625 121 12298.20 107.80 55422.30 88888.00 2007-05-01 15:05:28.750 121 12298.15 107.83 55422.32 88888.00 2007-05-01 15:05:28.875 121 12298.15 107.85 55422.35 88888.00 2007-05-01 15:05:29.000 121 12298.15 107.90 55422.35 88888.00 2007-05-01 15:05:29.125 121 12298.23 107.88 55422.35 88888.00 2007-05-01 15:05:29.250 121 12298.25 107.88 55422.35 88888.00 2007-05-01 15:05:29.375 121 12298.23 107.85 55422.35 88888.00 2007-05-01 15:05:29.500 121 12298.15 107.83 55422.32 88888.00 2007-05-01 15:05:29.625 121 12298.12 107.88 55422.35 88888.00 2007-05-01 15:05:29.750 121 12298.12 107.85 55422.32 88888.00 2007-05-01 15:05:29.875 121 12298.15 107.83 55422.32 88888.00 2007-05-01 15:05:30.000 121 12298.20 107.83 55422.32 88888.00 2007-05-01 15:05:30.125 121 12298.20 107.85 55422.35 88888.00 2007-05-01 15:05:30.250 121 12298.15 107.78 55422.32 88888.00 2007-05-01 15:05:30.375 121 12298.10 107.83 55422.32 88888.00 2007-05-01 15:05:30.500 121 12298.15 107.90 55422.35 88888.00 2007-05-01 15:05:30.625 121 12298.23 107.90 55422.35 88888.00 2007-05-01 15:05:30.750 121 12298.20 107.78 55422.30 88888.00 2007-05-01 15:05:30.875 121 12298.20 107.85 55422.30 88888.00 2007-05-01 15:05:31.000 121 12298.20 107.90 55422.32 88888.00 2007-05-01 15:05:31.125 121 12298.17 107.92 55422.35 88888.00 2007-05-01 15:05:31.250 121 12298.15 107.88 55422.35 88888.00 2007-05-01 15:05:31.375 121 12298.15 107.90 55422.35 88888.00 2007-05-01 15:05:31.500 121 12298.17 107.92 55422.38 88888.00 2007-05-01 15:05:31.625 121 12298.17 107.95 55422.38 88888.00 2007-05-01 15:05:31.750 121 12298.15 107.92 55422.35 88888.00 2007-05-01 15:05:31.875 121 12298.17 107.95 55422.32 88888.00 2007-05-01 15:05:32.000 121 12298.20 107.88 55422.32 88888.00 2007-05-01 15:05:32.125 121 12298.15 107.90 55422.38 88888.00 2007-05-01 15:05:32.250 121 12298.10 107.92 55422.38 88888.00 2007-05-01 15:05:32.375 121 12298.10 107.90 55422.32 88888.00 2007-05-01 15:05:32.500 121 12298.15 107.88 55422.32 88888.00 2007-05-01 15:05:32.625 121 12298.17 107.90 55422.32 88888.00 2007-05-01 15:05:32.750 121 12298.23 107.92 55422.35 88888.00 2007-05-01 15:05:32.875 121 12298.23 107.88 55422.38 88888.00 2007-05-01 15:05:33.000 121 12298.25 107.90 55422.32 88888.00 2007-05-01 15:05:33.125 121 12298.30 107.90 55422.32 88888.00 2007-05-01 15:05:33.250 121 12298.23 107.88 55422.32 88888.00 2007-05-01 15:05:33.375 121 12298.20 107.90 55422.32 88888.00 2007-05-01 15:05:33.500 121 12298.20 107.92 55422.32 88888.00 2007-05-01 15:05:33.625 121 12298.17 107.90 55422.32 88888.00 2007-05-01 15:05:33.750 121 12298.17 107.95 55422.32 88888.00 2007-05-01 15:05:33.875 121 12298.17 107.90 55422.32 88888.00 2007-05-01 15:05:34.000 121 12298.23 107.88 55422.28 88888.00 2007-05-01 15:05:34.125 121 12298.33 107.92 55422.28 88888.00 2007-05-01 15:05:34.250 121 12298.25 107.95 55422.32 88888.00 2007-05-01 15:05:34.375 121 12298.15 107.90 55422.30 88888.00 2007-05-01 15:05:34.500 121 12298.23 107.95 55422.35 88888.00 2007-05-01 15:05:34.625 121 12298.30 107.92 55422.35 88888.00 2007-05-01 15:05:34.750 121 12298.30 107.85 55422.35 88888.00 2007-05-01 15:05:34.875 121 12298.30 107.90 55422.38 88888.00 2007-05-01 15:05:35.000 121 12298.27 107.95 55422.30 88888.00 2007-05-01 15:05:35.125 121 12298.30 107.92 55422.32 88888.00 2007-05-01 15:05:35.250 121 12298.30 107.95 55422.30 88888.00 2007-05-01 15:05:35.375 121 12298.25 107.95 55422.30 88888.00 2007-05-01 15:05:35.500 121 12298.23 107.92 55422.35 88888.00 2007-05-01 15:05:35.625 121 12298.23 107.95 55422.32 88888.00 2007-05-01 15:05:35.750 121 12298.25 107.92 55422.30 88888.00 2007-05-01 15:05:35.875 121 12298.27 107.90 55422.32 88888.00 2007-05-01 15:05:36.000 121 12298.33 107.95 55422.30 88888.00 2007-05-01 15:05:36.125 121 12298.30 107.97 55422.28 88888.00 2007-05-01 15:05:36.250 121 12298.27 107.97 55422.30 88888.00 2007-05-01 15:05:36.375 121 12298.30 107.97 55422.32 88888.00 2007-05-01 15:05:36.500 121 12298.33 107.95 55422.35 88888.00 2007-05-01 15:05:36.625 121 12298.30 107.97 55422.35 88888.00 2007-05-01 15:05:36.750 121 12298.33 107.97 55422.32 88888.00 2007-05-01 15:05:36.875 121 12298.30 107.92 55422.28 88888.00 2007-05-01 15:05:37.000 121 12298.20 107.90 55422.22 88888.00 2007-05-01 15:05:37.125 121 12298.17 107.90 55422.28 88888.00 2007-05-01 15:05:37.250 121 12298.27 107.92 55422.32 88888.00 2007-05-01 15:05:37.375 121 12298.33 107.95 55422.32 88888.00 2007-05-01 15:05:37.500 121 12298.35 107.97 55422.32 88888.00 2007-05-01 15:05:37.625 121 12298.27 107.95 55422.30 88888.00 2007-05-01 15:05:37.750 121 12298.17 107.90 55422.30 88888.00 2007-05-01 15:05:37.875 121 12298.23 107.92 55422.32 88888.00 2007-05-01 15:05:38.000 121 12298.30 107.97 55422.32 88888.00 2007-05-01 15:05:38.125 121 12298.33 107.97 55422.32 88888.00 2007-05-01 15:05:38.250 121 12298.23 107.90 55422.30 88888.00 2007-05-01 15:05:38.375 121 12298.20 107.88 55422.30 88888.00 2007-05-01 15:05:38.500 121 12298.23 107.95 55422.32 88888.00 2007-05-01 15:05:38.625 121 12298.25 108.00 55422.35 88888.00 2007-05-01 15:05:38.750 121 12298.25 107.97 55422.35 88888.00 2007-05-01 15:05:38.875 121 12298.23 107.92 55422.32 88888.00 2007-05-01 15:05:39.000 121 12298.25 107.92 55422.30 88888.00 2007-05-01 15:05:39.125 121 12298.27 107.92 55422.30 88888.00 2007-05-01 15:05:39.250 121 12298.33 107.92 55422.32 88888.00 2007-05-01 15:05:39.375 121 12298.40 107.95 55422.30 88888.00 2007-05-01 15:05:39.500 121 12298.35 107.95 55422.28 88888.00 2007-05-01 15:05:39.625 121 12298.27 107.85 55422.25 88888.00 2007-05-01 15:05:39.750 121 12298.15 107.85 55422.20 88888.00 2007-05-01 15:05:39.875 121 12298.17 107.95 55422.25 88888.00 2007-05-01 15:05:40.000 121 12298.27 108.00 55422.28 88888.00 2007-05-01 15:05:40.125 121 12298.27 107.97 55422.28 88888.00 2007-05-01 15:05:40.250 121 12298.20 107.90 55422.28 88888.00 2007-05-01 15:05:40.375 121 12298.25 107.95 55422.25 88888.00 2007-05-01 15:05:40.500 121 12298.27 107.95 55422.22 88888.00 2007-05-01 15:05:40.625 121 12298.33 107.92 55422.22 88888.00 2007-05-01 15:05:40.750 121 12298.33 107.90 55422.22 88888.00 2007-05-01 15:05:40.875 121 12298.35 107.92 55422.25 88888.00 2007-05-01 15:05:41.000 121 12298.42 107.95 55422.25 88888.00 2007-05-01 15:05:41.125 121 12298.42 107.97 55422.25 88888.00 2007-05-01 15:05:41.250 121 12298.42 107.95 55422.28 88888.00 2007-05-01 15:05:41.375 121 12298.35 107.97 55422.28 88888.00 2007-05-01 15:05:41.500 121 12298.30 107.92 55422.25 88888.00 2007-05-01 15:05:41.625 121 12298.35 107.92 55422.22 88888.00 2007-05-01 15:05:41.750 121 12298.35 107.92 55422.25 88888.00 2007-05-01 15:05:41.875 121 12298.33 107.92 55422.28 88888.00 2007-05-01 15:05:42.000 121 12298.23 107.90 55422.28 88888.00 2007-05-01 15:05:42.125 121 12298.23 107.92 55422.28 88888.00 2007-05-01 15:05:42.250 121 12298.25 107.95 55422.25 88888.00 2007-05-01 15:05:42.375 121 12298.35 108.00 55422.25 88888.00 2007-05-01 15:05:42.500 121 12298.33 107.97 55422.30 88888.00 2007-05-01 15:05:42.625 121 12298.35 107.95 55422.30 88888.00 2007-05-01 15:05:42.750 121 12298.30 107.92 55422.28 88888.00 2007-05-01 15:05:42.875 121 12298.27 107.90 55422.30 88888.00 2007-05-01 15:05:43.000 121 12298.33 107.92 55422.30 88888.00 2007-05-01 15:05:43.125 121 12298.35 107.95 55422.30 88888.00 2007-05-01 15:05:43.250 121 12298.27 107.88 55422.28 88888.00 2007-05-01 15:05:43.375 121 12298.25 107.88 55422.28 88888.00 2007-05-01 15:05:43.500 121 12298.27 107.92 55422.30 88888.00 2007-05-01 15:05:43.625 121 12298.33 107.92 55422.28 88888.00 2007-05-01 15:05:43.750 121 12298.35 107.97 55422.30 88888.00 2007-05-01 15:05:43.875 121 12298.38 108.00 55422.30 88888.00 2007-05-01 15:05:44.000 121 12298.38 108.00 55422.30 88888.00 2007-05-01 15:05:44.125 121 12298.33 107.97 55422.28 88888.00 2007-05-01 15:05:44.250 121 12298.27 107.92 55422.30 88888.00 2007-05-01 15:05:44.375 121 12298.30 107.92 55422.30 88888.00 2007-05-01 15:05:44.500 121 12298.33 107.95 55422.28 88888.00 2007-05-01 15:05:44.625 121 12298.38 107.97 55422.30 88888.00 2007-05-01 15:05:44.750 121 12298.38 108.00 55422.28 88888.00 2007-05-01 15:05:44.875 121 12298.30 107.97 55422.28 88888.00 2007-05-01 15:05:45.000 121 12298.35 107.97 55422.25 88888.00 2007-05-01 15:05:45.125 121 12298.33 107.95 55422.30 88888.00 2007-05-01 15:05:45.250 121 12298.23 107.97 55422.30 88888.00 2007-05-01 15:05:45.375 121 12298.25 108.00 55422.32 88888.00 2007-05-01 15:05:45.500 121 12298.33 108.00 55422.30 88888.00 2007-05-01 15:05:45.625 121 12298.30 107.97 55422.28 88888.00 2007-05-01 15:05:45.750 121 12298.27 107.92 55422.30 88888.00 2007-05-01 15:05:45.875 121 12298.30 107.90 55422.28 88888.00 2007-05-01 15:05:46.000 121 12298.38 107.92 55422.28 88888.00 2007-05-01 15:05:46.125 121 12298.33 107.97 55422.30 88888.00 2007-05-01 15:05:46.250 121 12298.30 107.95 55422.30 88888.00 2007-05-01 15:05:46.375 121 12298.30 107.92 55422.22 88888.00 2007-05-01 15:05:46.500 121 12298.20 107.90 55422.25 88888.00 2007-05-01 15:05:46.625 121 12298.15 107.90 55422.25 88888.00 2007-05-01 15:05:46.750 121 12298.23 107.90 55422.25 88888.00 2007-05-01 15:05:46.875 121 12298.30 107.97 55422.28 88888.00 2007-05-01 15:05:47.000 121 12298.27 107.95 55422.28 88888.00 2007-05-01 15:05:47.125 121 12298.20 107.92 55422.25 88888.00 2007-05-01 15:05:47.250 121 12298.20 107.95 55422.30 88888.00 2007-05-01 15:05:47.375 121 12298.25 107.95 55422.28 88888.00 2007-05-01 15:05:47.500 121 12298.27 108.00 55422.25 88888.00 2007-05-01 15:05:47.625 121 12298.23 107.97 55422.25 88888.00 2007-05-01 15:05:47.750 121 12298.23 107.97 55422.22 88888.00 2007-05-01 15:05:47.875 121 12298.23 107.97 55422.22 88888.00 2007-05-01 15:05:48.000 121 12298.23 107.95 55422.22 88888.00 2007-05-01 15:05:48.125 121 12298.33 107.97 55422.25 88888.00 2007-05-01 15:05:48.250 121 12298.35 108.00 55422.25 88888.00 2007-05-01 15:05:48.375 121 12298.35 108.00 55422.25 88888.00 2007-05-01 15:05:48.500 121 12298.30 107.97 55422.28 88888.00 2007-05-01 15:05:48.625 121 12298.30 107.95 55422.28 88888.00 2007-05-01 15:05:48.750 121 12298.38 107.97 55422.25 88888.00 2007-05-01 15:05:48.875 121 12298.35 108.00 55422.22 88888.00 2007-05-01 15:05:49.000 121 12298.30 107.95 55422.20 88888.00 2007-05-01 15:05:49.125 121 12298.27 107.97 55422.25 88888.00 2007-05-01 15:05:49.250 121 12298.33 107.97 55422.25 88888.00 2007-05-01 15:05:49.375 121 12298.35 108.00 55422.25 88888.00 2007-05-01 15:05:49.500 121 12298.35 108.00 55422.25 88888.00 2007-05-01 15:05:49.625 121 12298.30 107.95 55422.22 88888.00 2007-05-01 15:05:49.750 121 12298.23 107.92 55422.25 88888.00 2007-05-01 15:05:49.875 121 12298.27 107.92 55422.28 88888.00 2007-05-01 15:05:50.000 121 12298.30 108.03 55422.28 88888.00 2007-05-01 15:05:50.125 121 12298.23 108.05 55422.28 88888.00 2007-05-01 15:05:50.250 121 12298.20 108.00 55422.30 88888.00 2007-05-01 15:05:50.375 121 12298.23 108.00 55422.30 88888.00 2007-05-01 15:05:50.500 121 12298.25 108.00 55422.32 88888.00 2007-05-01 15:05:50.625 121 12298.25 107.95 55422.30 88888.00 2007-05-01 15:05:50.750 121 12298.23 107.95 55422.32 88888.00 2007-05-01 15:05:50.875 121 12298.17 107.97 55422.28 88888.00 2007-05-01 15:05:51.000 121 12298.23 107.97 55422.28 88888.00 2007-05-01 15:05:51.125 121 12298.25 107.95 55422.25 88888.00 2007-05-01 15:05:51.250 121 12298.15 107.92 55422.25 88888.00 2007-05-01 15:05:51.375 121 12298.15 107.95 55422.28 88888.00 2007-05-01 15:05:51.500 121 12298.17 107.97 55422.30 88888.00 2007-05-01 15:05:51.625 121 12298.23 108.00 55422.30 88888.00 2007-05-01 15:05:51.750 121 12298.23 108.00 55422.28 88888.00 2007-05-01 15:05:51.875 121 12298.17 108.00 55422.30 88888.00 2007-05-01 15:05:52.000 121 12298.12 107.97 55422.25 88888.00 2007-05-01 15:05:52.125 121 12298.17 107.97 55422.25 88888.00 2007-05-01 15:05:52.250 121 12298.23 108.00 55422.28 88888.00 2007-05-01 15:05:52.375 121 12298.27 108.03 55422.28 88888.00 2007-05-01 15:05:52.500 121 12298.27 107.97 55422.28 88888.00 2007-05-01 15:05:52.625 121 12298.17 107.92 55422.25 88888.00 2007-05-01 15:05:52.750 121 12298.20 107.92 55422.25 88888.00 2007-05-01 15:05:52.875 121 12298.33 107.97 55422.25 88888.00 2007-05-01 15:05:53.000 121 12298.27 107.92 55422.28 88888.00 2007-05-01 15:05:53.125 121 12298.23 107.92 55422.28 88888.00 2007-05-01 15:05:53.250 121 12298.23 107.92 55422.25 88888.00 2007-05-01 15:05:53.375 121 12298.23 107.95 55422.30 88888.00 2007-05-01 15:05:53.500 121 12298.25 107.97 55422.28 88888.00 2007-05-01 15:05:53.625 121 12298.27 107.97 55422.30 88888.00 2007-05-01 15:05:53.750 121 12298.23 107.97 55422.28 88888.00 2007-05-01 15:05:53.875 121 12298.15 107.90 55422.28 88888.00 2007-05-01 15:05:54.000 121 12298.17 107.90 55422.22 88888.00 2007-05-01 15:05:54.125 121 12298.25 107.95 55422.28 88888.00 2007-05-01 15:05:54.250 121 12298.25 108.00 55422.30 88888.00 2007-05-01 15:05:54.375 121 12298.25 108.00 55422.30 88888.00 2007-05-01 15:05:54.500 121 12298.25 107.97 55422.30 88888.00 2007-05-01 15:05:54.625 121 12298.30 107.95 55422.30 88888.00 2007-05-01 15:05:54.750 121 12298.30 108.00 55422.30 88888.00 2007-05-01 15:05:54.875 121 12298.35 107.97 55422.28 88888.00 2007-05-01 15:05:55.000 121 12298.42 107.97 55422.25 88888.00 2007-05-01 15:05:55.125 121 12298.33 107.95 55422.28 88888.00 2007-05-01 15:05:55.250 121 12298.30 107.90 55422.25 88888.00 2007-05-01 15:05:55.375 121 12298.38 107.95 55422.28 88888.00 2007-05-01 15:05:55.500 121 12298.33 107.97 55422.28 88888.00 2007-05-01 15:05:55.625 121 12298.30 108.00 55422.30 88888.00 2007-05-01 15:05:55.750 121 12298.20 107.95 55422.28 88888.00 2007-05-01 15:05:55.875 121 12298.25 107.97 55422.30 88888.00 2007-05-01 15:05:56.000 121 12298.33 108.03 55422.25 88888.00 2007-05-01 15:05:56.125 121 12298.17 107.97 55422.22 88888.00 2007-05-01 15:05:56.250 121 12298.10 107.92 55422.22 88888.00 2007-05-01 15:05:56.375 121 12298.15 107.92 55422.22 88888.00 2007-05-01 15:05:56.500 121 12298.20 107.92 55422.28 88888.00 2007-05-01 15:05:56.625 121 12298.25 107.90 55422.28 88888.00 2007-05-01 15:05:56.750 121 12298.23 107.90 55422.25 88888.00 2007-05-01 15:05:56.875 121 12298.17 107.95 55422.25 88888.00 2007-05-01 15:05:57.000 121 12298.15 107.97 55422.28 88888.00 2007-05-01 15:05:57.125 121 12298.20 107.97 55422.28 88888.00 2007-05-01 15:05:57.250 121 12298.20 107.95 55422.30 88888.00 2007-05-01 15:05:57.375 121 12298.25 107.97 55422.28 88888.00 2007-05-01 15:05:57.500 121 12298.27 107.95 55422.30 88888.00 2007-05-01 15:05:57.625 121 12298.30 107.90 55422.25 88888.00 2007-05-01 15:05:57.750 121 12298.23 107.90 55422.28 88888.00 2007-05-01 15:05:57.875 121 12298.23 107.95 55422.30 88888.00 2007-05-01 15:05:58.000 121 12298.27 107.90 55422.28 88888.00 2007-05-01 15:05:58.125 121 12298.33 107.90 55422.28 88888.00 2007-05-01 15:05:58.250 121 12298.27 107.88 55422.28 88888.00 2007-05-01 15:05:58.375 121 12298.30 107.90 55422.25 88888.00 2007-05-01 15:05:58.500 121 12298.30 107.92 55422.25 88888.00 2007-05-01 15:05:58.625 121 12298.25 107.97 55422.25 88888.00 2007-05-01 15:05:58.750 121 12298.20 107.95 55422.30 88888.00 2007-05-01 15:05:58.875 121 12298.23 107.92 55422.28 88888.00 2007-05-01 15:05:59.000 121 12298.30 107.90 55422.25 88888.00 2007-05-01 15:05:59.125 121 12298.30 107.90 55422.25 88888.00 2007-05-01 15:05:59.250 121 12298.25 107.88 55422.28 88888.00 2007-05-01 15:05:59.375 121 12298.25 107.95 55422.30 88888.00 2007-05-01 15:05:59.500 121 12298.27 107.97 55422.28 88888.00 2007-05-01 15:05:59.625 121 12298.23 107.92 55422.28 88888.00 2007-05-01 15:05:59.750 121 12298.17 107.92 55422.28 88888.00 2007-05-01 15:05:59.875 121 12298.17 107.95 55422.30 88888.00 2007-05-01 15:06:00.000 121 12298.20 107.97 55422.30 88888.00 2007-05-01 15:06:00.125 121 12298.25 107.92 55422.28 88888.00 2007-05-01 15:06:00.250 121 12298.20 107.90 55422.28 88888.00 2007-05-01 15:06:00.375 121 12298.20 107.90 55422.25 88888.00 2007-05-01 15:06:00.500 121 12298.30 107.92 55422.25 88888.00 2007-05-01 15:06:00.625 121 12298.33 107.97 55422.25 88888.00 2007-05-01 15:06:00.750 121 12298.27 107.92 55422.25 88888.00 2007-05-01 15:06:00.875 121 12298.20 107.90 55422.25 88888.00 2007-05-01 15:06:01.000 121 12298.17 107.90 55422.25 88888.00 2007-05-01 15:06:01.125 121 12298.23 107.90 55422.28 88888.00 2007-05-01 15:06:01.250 121 12298.20 107.88 55422.25 88888.00 2007-05-01 15:06:01.375 121 12298.25 107.95 55422.25 88888.00 2007-05-01 15:06:01.500 121 12298.25 107.95 55422.25 88888.00 2007-05-01 15:06:01.625 121 12298.20 107.90 55422.28 88888.00 2007-05-01 15:06:01.750 121 12298.15 107.83 55422.25 88888.00 2007-05-01 15:06:01.875 121 12298.20 107.90 55422.28 88888.00 2007-05-01 15:06:02.000 121 12298.20 107.90 55422.25 88888.00 2007-05-01 15:06:02.125 121 12298.17 107.92 55422.25 88888.00 2007-05-01 15:06:02.250 121 12298.23 107.92 55422.28 88888.00 2007-05-01 15:06:02.375 121 12298.23 107.90 55422.28 88888.00 2007-05-01 15:06:02.500 121 12298.20 107.92 55422.25 88888.00 2007-05-01 15:06:02.625 121 12298.25 107.92 55422.30 88888.00 2007-05-01 15:06:02.750 121 12298.23 107.95 55422.30 88888.00 2007-05-01 15:06:02.875 121 12298.23 107.90 55422.30 88888.00 2007-05-01 15:06:03.000 121 12298.27 107.90 55422.30 88888.00 2007-05-01 15:06:03.125 121 12298.33 107.88 55422.32 88888.00 2007-05-01 15:06:03.250 121 12298.27 107.85 55422.32 88888.00 2007-05-01 15:06:03.375 121 12298.27 107.90 55422.32 88888.00 2007-05-01 15:06:03.500 121 12298.23 107.90 55422.30 88888.00 2007-05-01 15:06:03.625 121 12298.23 107.88 55422.30 88888.00 2007-05-01 15:06:03.750 121 12298.30 107.88 55422.30 88888.00 2007-05-01 15:06:03.875 121 12298.30 107.90 55422.30 88888.00 2007-05-01 15:06:04.000 121 12298.33 107.95 55422.28 88888.00 2007-05-01 15:06:04.125 121 12298.30 107.90 55422.30 88888.00 2007-05-01 15:06:04.250 121 12298.27 107.85 55422.30 88888.00 2007-05-01 15:06:04.375 121 12298.30 107.90 55422.30 88888.00 2007-05-01 15:06:04.500 121 12298.23 107.88 55422.30 88888.00 2007-05-01 15:06:04.625 121 12298.27 107.92 55422.30 88888.00 2007-05-01 15:06:04.750 121 12298.23 107.90 55422.28 88888.00 2007-05-01 15:06:04.875 121 12298.17 107.85 55422.28 88888.00 2007-05-01 15:06:05.000 121 12298.23 107.88 55422.32 88888.00 2007-05-01 15:06:05.125 121 12298.25 107.90 55422.32 88888.00 2007-05-01 15:06:05.250 121 12298.23 107.92 55422.30 88888.00 2007-05-01 15:06:05.375 121 12298.20 107.92 55422.30 88888.00 2007-05-01 15:06:05.500 121 12298.25 107.92 55422.28 88888.00 2007-05-01 15:06:05.625 121 12298.30 107.92 55422.30 88888.00 2007-05-01 15:06:05.750 121 12298.30 107.88 55422.30 88888.00 2007-05-01 15:06:05.875 121 12298.25 107.90 55422.30 88888.00 2007-05-01 15:06:06.000 121 12298.27 107.90 55422.25 88888.00 2007-05-01 15:06:06.125 121 12298.30 107.88 55422.25 88888.00 2007-05-01 15:06:06.250 121 12298.30 107.88 55422.30 88888.00 2007-05-01 15:06:06.375 121 12298.33 107.92 55422.35 88888.00 2007-05-01 15:06:06.500 121 12298.30 107.92 55422.38 88888.00 2007-05-01 15:06:06.625 121 12298.27 107.90 55422.35 88888.00 2007-05-01 15:06:06.750 121 12298.25 107.90 55422.32 88888.00 2007-05-01 15:06:06.875 121 12298.25 107.88 55422.30 88888.00 2007-05-01 15:06:07.000 121 12298.23 107.88 55422.28 88888.00 2007-05-01 15:06:07.125 121 12298.23 107.88 55422.30 88888.00 2007-05-01 15:06:07.250 121 12298.23 107.88 55422.32 88888.00 2007-05-01 15:06:07.375 121 12298.25 107.92 55422.30 88888.00 2007-05-01 15:06:07.500 121 12298.27 107.92 55422.30 88888.00 2007-05-01 15:06:07.625 121 12298.25 107.92 55422.30 88888.00 2007-05-01 15:06:07.750 121 12298.17 107.85 55422.25 88888.00 2007-05-01 15:06:07.875 121 12298.15 107.88 55422.22 88888.00 2007-05-01 15:06:08.000 121 12298.20 107.88 55422.25 88888.00 2007-05-01 15:06:08.125 121 12298.23 107.90 55422.25 88888.00 2007-05-01 15:06:08.250 121 12298.20 107.85 55422.30 88888.00 2007-05-01 15:06:08.375 121 12298.17 107.83 55422.28 88888.00 2007-05-01 15:06:08.500 121 12298.25 107.90 55422.28 88888.00 2007-05-01 15:06:08.625 121 12298.30 107.90 55422.25 88888.00 2007-05-01 15:06:08.750 121 12298.33 107.95 55422.28 88888.00 2007-05-01 15:06:08.875 121 12298.27 107.88 55422.25 88888.00 2007-05-01 15:06:09.000 121 12298.23 107.90 55422.25 88888.00 2007-05-01 15:06:09.125 121 12298.30 107.92 55422.30 88888.00 2007-05-01 15:06:09.250 121 12298.35 107.92 55422.30 88888.00 2007-05-01 15:06:09.375 121 12298.33 107.92 55422.30 88888.00 2007-05-01 15:06:09.500 121 12298.23 107.88 55422.28 88888.00 2007-05-01 15:06:09.625 121 12298.20 107.85 55422.25 88888.00 2007-05-01 15:06:09.750 121 12298.25 107.92 55422.28 88888.00 2007-05-01 15:06:09.875 121 12298.30 107.90 55422.25 88888.00 2007-05-01 15:06:10.000 121 12298.35 107.88 55422.25 88888.00 2007-05-01 15:06:10.125 121 12298.30 107.90 55422.28 88888.00 2007-05-01 15:06:10.250 121 12298.27 107.90 55422.25 88888.00 2007-05-01 15:06:10.375 121 12298.23 107.88 55422.25 88888.00 2007-05-01 15:06:10.500 121 12298.17 107.80 55422.25 88888.00 2007-05-01 15:06:10.625 121 12298.20 107.85 55422.25 88888.00 2007-05-01 15:06:10.750 121 12298.20 107.88 55422.25 88888.00 2007-05-01 15:06:10.875 121 12298.17 107.85 55422.22 88888.00 2007-05-01 15:06:11.000 121 12298.15 107.83 55422.22 88888.00 2007-05-01 15:06:11.125 121 12298.20 107.85 55422.25 88888.00 2007-05-01 15:06:11.250 121 12298.23 107.90 55422.30 88888.00 2007-05-01 15:06:11.375 121 12298.25 107.90 55422.28 88888.00 2007-05-01 15:06:11.500 121 12298.17 107.90 55422.25 88888.00 2007-05-01 15:06:11.625 121 12298.12 107.92 55422.30 88888.00 2007-05-01 15:06:11.750 121 12298.17 107.95 55422.30 88888.00 2007-05-01 15:06:11.875 121 12298.23 107.97 55422.28 88888.00 2007-05-01 15:06:12.000 121 12298.20 107.92 55422.28 88888.00 2007-05-01 15:06:12.125 121 12298.12 107.92 55422.28 88888.00 2007-05-01 15:06:12.250 121 12298.15 107.97 55422.30 88888.00 2007-05-01 15:06:12.375 121 12298.20 107.95 55422.32 88888.00 2007-05-01 15:06:12.500 121 12298.17 107.92 55422.30 88888.00 2007-05-01 15:06:12.625 121 12298.17 107.90 55422.28 88888.00 2007-05-01 15:06:12.750 121 12298.25 107.92 55422.25 88888.00 2007-05-01 15:06:12.875 121 12298.25 107.95 55422.25 88888.00 2007-05-01 15:06:13.000 121 12298.20 107.95 55422.25 88888.00 2007-05-01 15:06:13.125 121 12298.25 107.95 55422.28 88888.00 2007-05-01 15:06:13.250 121 12298.23 107.88 55422.25 88888.00 2007-05-01 15:06:13.375 121 12298.25 107.85 55422.22 88888.00 2007-05-01 15:06:13.500 121 12298.23 107.83 55422.25 88888.00 2007-05-01 15:06:13.625 121 12298.20 107.88 55422.28 88888.00 2007-05-01 15:06:13.750 121 12298.25 107.90 55422.30 88888.00 2007-05-01 15:06:13.875 121 12298.25 107.85 55422.28 88888.00 2007-05-01 15:06:14.000 121 12298.23 107.88 55422.28 88888.00 2007-05-01 15:06:14.125 121 12298.15 107.88 55422.25 88888.00 2007-05-01 15:06:14.250 121 12298.17 107.85 55422.22 88888.00 2007-05-01 15:06:14.375 121 12298.25 107.85 55422.25 88888.00 2007-05-01 15:06:14.500 121 12298.23 107.85 55422.22 88888.00 2007-05-01 15:06:14.625 121 12298.15 107.90 55422.22 88888.00 2007-05-01 15:06:14.750 121 12298.17 107.90 55422.25 88888.00 2007-05-01 15:06:14.875 121 12298.20 107.90 55422.30 88888.00 2007-05-01 15:06:15.000 121 12298.27 107.92 55422.30 88888.00 2007-05-01 15:06:15.125 121 12298.23 107.90 55422.25 88888.00 2007-05-01 15:06:15.250 121 12298.08 107.88 55422.30 88888.00 2007-05-01 15:06:15.375 121 12298.17 107.95 55422.22 88888.00 2007-05-01 15:06:15.500 121 12298.20 107.92 55422.22 88888.00 2007-05-01 15:06:15.625 121 12298.17 107.88 55422.22 88888.00 2007-05-01 15:06:15.750 121 12298.20 107.92 55422.22 88888.00 2007-05-01 15:06:15.875 121 12298.15 107.88 55422.25 88888.00 2007-05-01 15:06:16.000 121 12298.17 107.90 55422.25 88888.00 2007-05-01 15:06:16.125 121 12298.23 107.90 55422.25 88888.00 2007-05-01 15:06:16.250 121 12298.20 107.85 55422.22 88888.00 2007-05-01 15:06:16.375 121 12298.20 107.88 55422.22 88888.00 2007-05-01 15:06:16.500 121 12298.23 107.92 55422.25 88888.00 2007-05-01 15:06:16.625 121 12298.27 107.95 55422.28 88888.00 2007-05-01 15:06:16.750 121 12298.27 107.95 55422.30 88888.00 2007-05-01 15:06:16.875 121 12298.27 107.97 55422.28 88888.00 2007-05-01 15:06:17.000 121 12298.23 107.97 55422.28 88888.00 2007-05-01 15:06:17.125 121 12298.17 107.92 55422.28 88888.00 2007-05-01 15:06:17.250 121 12298.23 107.88 55422.25 88888.00 2007-05-01 15:06:17.375 121 12298.17 107.90 55422.25 88888.00 2007-05-01 15:06:17.500 121 12298.12 107.95 55422.25 88888.00 2007-05-01 15:06:17.625 121 12298.17 107.92 55422.25 88888.00 2007-05-01 15:06:17.750 121 12298.20 107.88 55422.25 88888.00 2007-05-01 15:06:17.875 121 12298.17 107.85 55422.20 88888.00 2007-05-01 15:06:18.000 121 12298.23 107.90 55422.22 88888.00 2007-05-01 15:06:18.125 121 12298.23 107.92 55422.22 88888.00 2007-05-01 15:06:18.250 121 12298.20 107.90 55422.20 88888.00 2007-05-01 15:06:18.375 121 12298.25 107.92 55422.22 88888.00 2007-05-01 15:06:18.500 121 12298.25 107.90 55422.20 88888.00 2007-05-01 15:06:18.625 121 12298.23 107.92 55422.20 88888.00 2007-05-01 15:06:18.750 121 12298.33 107.97 55422.25 88888.00 2007-05-01 15:06:18.875 121 12298.35 108.00 55422.28 88888.00 2007-05-01 15:06:19.000 121 12298.30 107.97 55422.22 88888.00 2007-05-01 15:06:19.125 121 12298.25 107.92 55422.28 88888.00 2007-05-01 15:06:19.250 121 12298.17 107.90 55422.22 88888.00 2007-05-01 15:06:19.375 121 12298.10 107.88 55422.20 88888.00 2007-05-01 15:06:19.500 121 12298.08 107.88 55422.22 88888.00 2007-05-01 15:06:19.625 121 12298.12 107.97 55422.25 88888.00 2007-05-01 15:06:19.750 121 12298.15 108.00 55422.28 88888.00 2007-05-01 15:06:19.875 121 12298.17 108.00 55422.30 88888.00 2007-05-01 15:06:20.000 121 12298.20 107.95 55422.28 88888.00 2007-05-01 15:06:20.125 121 12298.20 108.00 55422.28 88888.00 2007-05-01 15:06:20.250 121 12298.10 107.95 55422.25 88888.00 2007-05-01 15:06:20.375 121 12298.10 107.92 55422.22 88888.00 2007-05-01 15:06:20.500 121 12298.10 107.90 55422.22 88888.00 2007-05-01 15:06:20.625 121 12298.17 108.00 55422.28 88888.00 2007-05-01 15:06:20.750 121 12298.27 108.03 55422.25 88888.00 2007-05-01 15:06:20.875 121 12298.25 107.92 55422.22 88888.00 2007-05-01 15:06:21.000 121 12298.15 107.88 55422.18 88888.00 2007-05-01 15:06:21.125 121 12298.23 107.92 55422.22 88888.00 2007-05-01 15:06:21.250 121 12298.25 107.95 55422.25 88888.00 2007-05-01 15:06:21.375 121 12298.20 107.92 55422.25 88888.00 2007-05-01 15:06:21.500 121 12298.15 107.92 55422.25 88888.00 2007-05-01 15:06:21.625 121 12298.15 107.88 55422.20 88888.00 2007-05-01 15:06:21.750 121 12298.12 107.85 55422.22 88888.00 2007-05-01 15:06:21.875 121 12298.17 107.92 55422.25 88888.00 2007-05-01 15:06:22.000 121 12298.17 107.95 55422.22 88888.00 2007-05-01 15:06:22.125 121 12298.10 107.92 55422.22 88888.00 2007-05-01 15:06:22.250 121 12298.10 107.92 55422.28 88888.00 2007-05-01 15:06:22.375 121 12298.08 107.92 55422.28 88888.00 2007-05-01 15:06:22.500 121 12298.00 107.95 55422.25 88888.00 2007-05-01 15:06:22.625 121 12298.02 107.92 55422.25 88888.00 2007-05-01 15:06:22.750 121 12298.08 107.90 55422.22 88888.00 2007-05-01 15:06:22.875 121 12298.17 107.92 55422.22 88888.00 2007-05-01 15:06:23.000 121 12298.20 107.92 55422.25 88888.00 2007-05-01 15:06:23.125 121 12298.20 107.95 55422.30 88888.00 2007-05-01 15:06:23.250 121 12298.17 107.92 55422.28 88888.00 2007-05-01 15:06:23.375 121 12298.17 107.92 55422.28 88888.00 2007-05-01 15:06:23.500 121 12298.10 107.92 55422.30 88888.00 2007-05-01 15:06:23.625 121 12298.08 107.97 55422.28 88888.00 2007-05-01 15:06:23.750 121 12298.12 108.00 55422.30 88888.00 2007-05-01 15:06:23.875 121 12298.25 108.03 55422.28 88888.00 2007-05-01 15:06:24.000 121 12298.25 107.97 55422.22 88888.00 2007-05-01 15:06:24.125 121 12298.12 107.92 55422.22 88888.00 2007-05-01 15:06:24.250 121 12298.05 107.90 55422.25 88888.00 2007-05-01 15:06:24.375 121 12298.12 107.95 55422.25 88888.00 2007-05-01 15:06:24.500 121 12298.20 108.00 55422.28 88888.00 2007-05-01 15:06:24.625 121 12298.25 108.03 55422.25 88888.00 2007-05-01 15:06:24.750 121 12298.20 107.97 55422.22 88888.00 2007-05-01 15:06:24.875 121 12298.20 107.95 55422.25 88888.00 2007-05-01 15:06:25.000 121 12298.17 107.95 55422.25 88888.00 2007-05-01 15:06:25.125 121 12298.17 107.97 55422.28 88888.00 2007-05-01 15:06:25.250 121 12298.15 107.95 55422.25 88888.00 2007-05-01 15:06:25.375 121 12298.17 107.92 55422.25 88888.00 2007-05-01 15:06:25.500 121 12298.17 107.95 55422.25 88888.00 2007-05-01 15:06:25.625 121 12298.17 108.03 55422.25 88888.00 2007-05-01 15:06:25.750 121 12298.17 108.08 55422.28 88888.00 2007-05-01 15:06:25.875 121 12298.15 108.03 55422.25 88888.00 2007-05-01 15:06:26.000 121 12298.15 107.97 55422.25 88888.00 2007-05-01 15:06:26.125 121 12298.20 108.03 55422.28 88888.00 2007-05-01 15:06:26.250 121 12298.12 108.00 55422.25 88888.00 2007-05-01 15:06:26.375 121 12298.12 107.97 55422.22 88888.00 2007-05-01 15:06:26.500 121 12298.15 108.03 55422.25 88888.00 2007-05-01 15:06:26.625 121 12298.17 108.03 55422.22 88888.00 2007-05-01 15:06:26.750 121 12298.20 108.03 55422.22 88888.00 2007-05-01 15:06:26.875 121 12298.20 107.97 55422.22 88888.00 2007-05-01 15:06:27.000 121 12298.25 107.95 55422.22 88888.00 2007-05-01 15:06:27.125 121 12298.33 108.03 55422.28 88888.00 2007-05-01 15:06:27.250 121 12298.33 108.05 55422.25 88888.00 2007-05-01 15:06:27.375 121 12298.30 108.05 55422.20 88888.00 2007-05-01 15:06:27.500 121 12298.25 108.00 55422.20 88888.00 2007-05-01 15:06:27.625 121 12298.23 108.05 55422.22 88888.00 2007-05-01 15:06:27.750 121 12298.17 108.03 55422.25 88888.00 2007-05-01 15:06:27.875 121 12298.12 108.00 55422.25 88888.00 2007-05-01 15:06:28.000 121 12298.10 108.03 55422.25 88888.00 2007-05-01 15:06:28.125 121 12298.17 108.05 55422.30 88888.00 2007-05-01 15:06:28.250 121 12298.23 108.03 55422.25 88888.00 2007-05-01 15:06:28.375 121 12298.20 108.05 55422.25 88888.00 2007-05-01 15:06:28.500 121 12298.10 107.97 55422.22 88888.00 2007-05-01 15:06:28.625 121 12298.08 107.95 55422.22 88888.00 2007-05-01 15:06:28.750 121 12298.15 107.97 55422.22 88888.00 2007-05-01 15:06:28.875 121 12298.17 108.03 55422.25 88888.00 2007-05-01 15:06:29.000 121 12298.17 108.00 55422.25 88888.00 2007-05-01 15:06:29.125 121 12298.10 107.92 55422.22 88888.00 2007-05-01 15:06:29.250 121 12298.05 107.92 55422.28 88888.00 2007-05-01 15:06:29.375 121 12298.20 108.00 55422.28 88888.00 2007-05-01 15:06:29.500 121 12298.27 108.03 55422.28 88888.00 2007-05-01 15:06:29.625 121 12298.25 108.03 55422.25 88888.00 2007-05-01 15:06:29.750 121 12298.25 108.03 55422.25 88888.00 2007-05-01 15:06:29.875 121 12298.20 108.00 55422.22 88888.00 2007-05-01 15:06:30.000 121 12298.20 108.03 55422.20 88888.00 2007-05-01 15:06:30.125 121 12298.20 108.03 55422.20 88888.00 2007-05-01 15:06:30.250 121 12298.12 107.97 55422.22 88888.00 2007-05-01 15:06:30.375 121 12298.12 107.97 55422.22 88888.00 2007-05-01 15:06:30.500 121 12298.15 107.97 55422.22 88888.00 2007-05-01 15:06:30.625 121 12298.12 107.95 55422.22 88888.00 2007-05-01 15:06:30.750 121 12298.15 107.95 55422.25 88888.00 2007-05-01 15:06:30.875 121 12298.25 107.97 55422.28 88888.00 2007-05-01 15:06:31.000 121 12298.27 108.03 55422.25 88888.00 2007-05-01 15:06:31.125 121 12298.23 108.05 55422.25 88888.00 2007-05-01 15:06:31.250 121 12298.15 107.97 55422.25 88888.00 2007-05-01 15:06:31.375 121 12298.17 107.97 55422.25 88888.00 2007-05-01 15:06:31.500 121 12298.12 108.00 55422.28 88888.00 2007-05-01 15:06:31.625 121 12298.17 108.03 55422.25 88888.00 2007-05-01 15:06:31.750 121 12298.20 108.00 55422.25 88888.00 2007-05-01 15:06:31.875 121 12298.20 107.97 55422.22 88888.00 2007-05-01 15:06:32.000 121 12298.23 108.00 55422.22 88888.00 2007-05-01 15:06:32.125 121 12298.25 108.03 55422.25 88888.00 2007-05-01 15:06:32.250 121 12298.20 108.03 55422.28 88888.00 2007-05-01 15:06:32.375 121 12298.20 108.03 55422.28 88888.00 2007-05-01 15:06:32.500 121 12298.20 108.03 55422.28 88888.00 2007-05-01 15:06:32.625 121 12298.15 108.00 55422.25 88888.00 2007-05-01 15:06:32.750 121 12298.10 108.03 55422.25 88888.00 2007-05-01 15:06:32.875 121 12298.08 108.03 55422.20 88888.00 2007-05-01 15:06:33.000 121 12298.10 108.00 55422.22 88888.00 2007-05-01 15:06:33.125 121 12298.12 108.03 55422.22 88888.00 2007-05-01 15:06:33.250 121 12298.12 108.00 55422.25 88888.00 2007-05-01 15:06:33.375 121 12298.15 108.00 55422.22 88888.00 2007-05-01 15:06:33.500 121 12298.15 108.00 55422.25 88888.00 2007-05-01 15:06:33.625 121 12298.17 108.03 55422.22 88888.00 2007-05-01 15:06:33.750 121 12298.08 108.03 55422.25 88888.00 2007-05-01 15:06:33.875 121 12298.05 108.03 55422.22 88888.00 2007-05-01 15:06:34.000 121 12298.10 108.08 55422.25 88888.00 2007-05-01 15:06:34.125 121 12298.20 108.05 55422.28 88888.00 2007-05-01 15:06:34.250 121 12298.15 107.97 55422.22 88888.00 2007-05-01 15:06:34.375 121 12298.12 108.00 55422.22 88888.00 2007-05-01 15:06:34.500 121 12298.05 108.00 55422.25 88888.00 2007-05-01 15:06:34.625 121 12298.10 108.03 55422.28 88888.00 2007-05-01 15:06:34.750 121 12298.12 108.05 55422.25 88888.00 2007-05-01 15:06:34.875 121 12298.15 108.08 55422.25 88888.00 2007-05-01 15:06:35.000 121 12298.08 108.05 55422.25 88888.00 2007-05-01 15:06:35.125 121 12298.15 107.97 55422.25 88888.00 2007-05-01 15:06:35.250 121 12298.10 107.97 55422.22 88888.00 2007-05-01 15:06:35.375 121 12298.00 108.00 55422.22 88888.00 2007-05-01 15:06:35.500 121 12297.95 108.00 55422.25 88888.00 2007-05-01 15:06:35.625 121 12298.05 107.97 55422.22 88888.00 2007-05-01 15:06:35.750 121 12298.12 108.05 55422.28 88888.00 2007-05-01 15:06:35.875 121 12298.23 108.08 55422.28 88888.00 2007-05-01 15:06:36.000 121 12298.15 108.03 55422.25 88888.00 2007-05-01 15:06:36.125 121 12298.12 108.03 55422.25 88888.00 2007-05-01 15:06:36.250 121 12298.15 108.05 55422.25 88888.00 2007-05-01 15:06:36.375 121 12298.10 108.08 55422.22 88888.00 2007-05-01 15:06:36.500 121 12298.05 108.08 55422.20 88888.00 2007-05-01 15:06:36.625 121 12298.05 108.00 55422.22 88888.00 2007-05-01 15:06:36.750 121 12298.05 108.00 55422.22 88888.00 2007-05-01 15:06:36.875 121 12298.08 108.05 55422.22 88888.00 2007-05-01 15:06:37.000 121 12298.12 108.05 55422.20 88888.00 2007-05-01 15:06:37.125 121 12298.17 108.00 55422.25 88888.00 2007-05-01 15:06:37.250 121 12298.17 108.00 55422.28 88888.00 2007-05-01 15:06:37.375 121 12298.10 108.03 55422.28 88888.00 2007-05-01 15:06:37.500 121 12298.12 108.08 55422.25 88888.00 2007-05-01 15:06:37.625 121 12298.15 108.03 55422.28 88888.00 2007-05-01 15:06:37.750 121 12298.15 108.05 55422.25 88888.00 2007-05-01 15:06:37.875 121 12298.15 108.05 55422.22 88888.00 2007-05-01 15:06:38.000 121 12298.12 108.00 55422.22 88888.00 2007-05-01 15:06:38.125 121 12298.10 108.05 55422.22 88888.00 2007-05-01 15:06:38.250 121 12298.15 108.00 55422.25 88888.00 2007-05-01 15:06:38.375 121 12298.17 108.05 55422.22 88888.00 2007-05-01 15:06:38.500 121 12298.12 108.03 55422.22 88888.00 2007-05-01 15:06:38.625 121 12298.17 108.08 55422.28 88888.00 2007-05-01 15:06:38.750 121 12298.15 108.08 55422.25 88888.00 2007-05-01 15:06:38.875 121 12298.20 108.05 55422.22 88888.00 2007-05-01 15:06:39.000 121 12298.25 108.03 55422.25 88888.00 2007-05-01 15:06:39.125 121 12298.23 108.08 55422.25 88888.00 2007-05-01 15:06:39.250 121 12298.17 108.05 55422.28 88888.00 2007-05-01 15:06:39.375 121 12298.17 108.03 55422.25 88888.00 2007-05-01 15:06:39.500 121 12298.08 108.00 55422.18 88888.00 2007-05-01 15:06:39.625 121 12298.05 108.03 55422.20 88888.00 2007-05-01 15:06:39.750 121 12298.10 108.03 55422.20 88888.00 2007-05-01 15:06:39.875 121 12298.10 108.00 55422.20 88888.00 2007-05-01 15:06:40.000 121 12298.10 108.05 55422.20 88888.00 2007-05-01 15:06:40.125 121 12298.15 108.10 55422.25 88888.00 2007-05-01 15:06:40.250 121 12298.12 108.08 55422.28 88888.00 2007-05-01 15:06:40.375 121 12298.10 108.05 55422.25 88888.00 2007-05-01 15:06:40.500 121 12298.08 108.05 55422.20 88888.00 2007-05-01 15:06:40.625 121 12298.08 108.08 55422.25 88888.00 2007-05-01 15:06:40.750 121 12298.10 108.10 55422.30 88888.00 2007-05-01 15:06:40.875 121 12298.10 108.10 55422.28 88888.00 2007-05-01 15:06:41.000 121 12298.10 108.08 55422.22 88888.00 2007-05-01 15:06:41.125 121 12298.10 108.05 55422.25 88888.00 2007-05-01 15:06:41.250 121 12298.08 108.08 55422.28 88888.00 2007-05-01 15:06:41.375 121 12297.98 108.08 55422.25 88888.00 2007-05-01 15:06:41.500 121 12298.00 108.15 55422.28 88888.00 2007-05-01 15:06:41.625 121 12298.05 108.10 55422.28 88888.00 2007-05-01 15:06:41.750 121 12298.00 108.10 55422.25 88888.00 2007-05-01 15:06:41.875 121 12298.00 108.10 55422.25 88888.00 2007-05-01 15:06:42.000 121 12298.02 108.15 55422.28 88888.00 2007-05-01 15:06:42.125 121 12298.08 108.15 55422.28 88888.00 2007-05-01 15:06:42.250 121 12298.02 108.05 55422.28 88888.00 2007-05-01 15:06:42.375 121 12298.05 108.05 55422.22 88888.00 2007-05-01 15:06:42.500 121 12298.05 108.08 55422.25 88888.00 2007-05-01 15:06:42.625 121 12298.05 108.12 55422.28 88888.00 2007-05-01 15:06:42.750 121 12298.10 108.15 55422.30 88888.00 2007-05-01 15:06:42.875 121 12298.05 108.15 55422.28 88888.00 2007-05-01 15:06:43.000 121 12298.02 108.12 55422.30 88888.00 2007-05-01 15:06:43.125 121 12298.02 108.12 55422.30 88888.00 2007-05-01 15:06:43.250 121 12298.08 108.12 55422.32 88888.00 2007-05-01 15:06:43.375 121 12298.10 108.10 55422.30 88888.00 2007-05-01 15:06:43.500 121 12298.02 108.08 55422.25 88888.00 2007-05-01 15:06:43.625 121 12298.00 108.08 55422.25 88888.00 2007-05-01 15:06:43.750 121 12298.02 108.08 55422.28 88888.00 2007-05-01 15:06:43.875 121 12298.10 108.10 55422.30 88888.00 2007-05-01 15:06:44.000 121 12298.05 108.12 55422.28 88888.00 2007-05-01 15:06:44.125 121 12297.98 108.10 55422.22 88888.00 2007-05-01 15:06:44.250 121 12297.95 108.08 55422.25 88888.00 2007-05-01 15:06:44.375 121 12297.98 108.10 55422.30 88888.00 2007-05-01 15:06:44.500 121 12297.95 108.10 55422.22 88888.00 2007-05-01 15:06:44.625 121 12297.92 108.12 55422.25 88888.00 2007-05-01 15:06:44.750 121 12297.98 108.15 55422.25 88888.00 2007-05-01 15:06:44.875 121 12298.02 108.10 55422.22 88888.00 2007-05-01 15:06:45.000 121 12298.02 108.12 55422.25 88888.00 2007-05-01 15:06:45.125 121 12298.00 108.12 55422.30 88888.00 2007-05-01 15:06:45.250 121 12297.98 108.10 55422.30 88888.00 2007-05-01 15:06:45.375 121 12297.95 108.10 55422.30 88888.00 2007-05-01 15:06:45.500 121 12297.88 108.10 55422.30 88888.00 2007-05-01 15:06:45.625 121 12297.88 108.08 55422.28 88888.00 2007-05-01 15:06:45.750 121 12297.92 108.10 55422.28 88888.00 2007-05-01 15:06:45.875 121 12297.92 108.12 55422.25 88888.00 2007-05-01 15:06:46.000 121 12298.02 108.12 55422.22 88888.00 2007-05-01 15:06:46.125 121 12298.05 108.15 55422.28 88888.00 2007-05-01 15:06:46.250 121 12297.98 108.05 55422.22 88888.00 2007-05-01 15:06:46.375 121 12298.00 108.10 55422.22 88888.00 2007-05-01 15:06:46.500 121 12298.05 108.15 55422.25 88888.00 2007-05-01 15:06:46.625 121 12298.00 108.10 55422.22 88888.00 2007-05-01 15:06:46.750 121 12298.00 108.03 55422.22 88888.00 2007-05-01 15:06:46.875 121 12298.10 108.12 55422.25 88888.00 2007-05-01 15:06:47.000 121 12298.17 108.20 55422.25 88888.00 2007-05-01 15:06:47.125 121 12298.08 108.20 55422.25 88888.00 2007-05-01 15:06:47.250 121 12298.00 108.15 55422.22 88888.00 2007-05-01 15:06:47.375 121 12298.02 108.12 55422.22 88888.00 2007-05-01 15:06:47.500 121 12298.05 108.12 55422.20 88888.00 2007-05-01 15:06:47.625 121 12298.05 108.15 55422.20 88888.00 2007-05-01 15:06:47.750 121 12298.08 108.20 55422.28 88888.00 2007-05-01 15:06:47.875 121 12298.08 108.20 55422.30 88888.00 2007-05-01 15:06:48.000 121 12298.05 108.17 55422.25 88888.00 2007-05-01 15:06:48.125 121 12298.02 108.17 55422.28 88888.00 2007-05-01 15:06:48.250 121 12297.98 108.15 55422.25 88888.00 2007-05-01 15:06:48.375 121 12298.00 108.15 55422.22 88888.00 2007-05-01 15:06:48.500 121 12298.00 108.15 55422.22 88888.00 2007-05-01 15:06:48.625 121 12298.05 108.12 55422.25 88888.00 2007-05-01 15:06:48.750 121 12298.00 108.12 55422.28 88888.00 2007-05-01 15:06:48.875 121 12298.08 108.17 55422.28 88888.00 2007-05-01 15:06:49.000 121 12298.20 108.15 55422.25 88888.00 2007-05-01 15:06:49.125 121 12298.15 108.12 55422.25 88888.00 2007-05-01 15:06:49.250 121 12298.12 108.10 55422.25 88888.00 2007-05-01 15:06:49.375 121 12298.08 108.15 55422.25 88888.00 2007-05-01 15:06:49.500 121 12298.08 108.20 55422.28 88888.00 2007-05-01 15:06:49.625 121 12298.10 108.22 55422.28 88888.00 2007-05-01 15:06:49.750 121 12298.05 108.20 55422.28 88888.00 2007-05-01 15:06:49.875 121 12298.02 108.20 55422.28 88888.00 2007-05-01 15:06:50.000 121 12298.00 108.15 55422.25 88888.00 2007-05-01 15:06:50.125 121 12298.05 108.10 55422.25 88888.00 2007-05-01 15:06:50.250 121 12298.10 108.15 55422.25 88888.00 2007-05-01 15:06:50.375 121 12298.15 108.20 55422.22 88888.00 2007-05-01 15:06:50.500 121 12298.12 108.15 55422.22 88888.00 2007-05-01 15:06:50.625 121 12298.05 108.15 55422.25 88888.00 2007-05-01 15:06:50.750 121 12298.00 108.15 55422.22 88888.00 2007-05-01 15:06:50.875 121 12298.08 108.17 55422.25 88888.00 2007-05-01 15:06:51.000 121 12298.15 108.17 55422.22 88888.00 2007-05-01 15:06:51.125 121 12298.15 108.15 55422.25 88888.00 2007-05-01 15:06:51.250 121 12298.08 108.17 55422.28 88888.00 2007-05-01 15:06:51.375 121 12298.05 108.15 55422.28 88888.00 2007-05-01 15:06:51.500 121 12298.05 108.15 55422.25 88888.00 2007-05-01 15:06:51.625 121 12298.05 108.17 55422.28 88888.00 2007-05-01 15:06:51.750 121 12298.10 108.22 55422.25 88888.00 2007-05-01 15:06:51.875 121 12298.15 108.17 55422.22 88888.00 2007-05-01 15:06:52.000 121 12298.15 108.20 55422.25 88888.00 2007-05-01 15:06:52.125 121 12298.12 108.17 55422.22 88888.00 2007-05-01 15:06:52.250 121 12298.12 108.15 55422.20 88888.00 2007-05-01 15:06:52.375 121 12298.15 108.15 55422.22 88888.00 2007-05-01 15:06:52.500 121 12298.08 108.15 55422.30 88888.00 2007-05-01 15:06:52.625 121 12298.10 108.22 55422.28 88888.00 2007-05-01 15:06:52.750 121 12298.12 108.20 55422.25 88888.00 2007-05-01 15:06:52.875 121 12298.10 108.22 55422.22 88888.00 2007-05-01 15:06:53.000 121 12298.00 108.12 55422.20 88888.00 2007-05-01 15:06:53.125 121 12298.02 108.12 55422.28 88888.00 2007-05-01 15:06:53.250 121 12298.08 108.17 55422.28 88888.00 2007-05-01 15:06:53.375 121 12298.12 108.22 55422.28 88888.00 2007-05-01 15:06:53.500 121 12298.08 108.22 55422.28 88888.00 2007-05-01 15:06:53.625 121 12298.10 108.22 55422.30 88888.00 2007-05-01 15:06:53.750 121 12298.12 108.20 55422.28 88888.00 2007-05-01 15:06:53.875 121 12298.10 108.25 55422.25 88888.00 2007-05-01 15:06:54.000 121 12298.08 108.20 55422.22 88888.00 2007-05-01 15:06:54.125 121 12298.00 108.15 55422.22 88888.00 2007-05-01 15:06:54.250 121 12298.02 108.20 55422.25 88888.00 2007-05-01 15:06:54.375 121 12298.15 108.22 55422.25 88888.00 2007-05-01 15:06:54.500 121 12298.15 108.15 55422.20 88888.00 2007-05-01 15:06:54.625 121 12298.15 108.17 55422.20 88888.00 2007-05-01 15:06:54.750 121 12298.10 108.17 55422.22 88888.00 2007-05-01 15:06:54.875 121 12298.08 108.17 55422.22 88888.00 2007-05-01 15:06:55.000 121 12298.05 108.17 55422.22 88888.00 2007-05-01 15:06:55.125 121 12298.02 108.20 55422.22 88888.00 2007-05-01 15:06:55.250 121 12298.05 108.28 55422.25 88888.00 2007-05-01 15:06:55.375 121 12298.17 108.28 55422.25 88888.00 2007-05-01 15:06:55.500 121 12298.12 108.22 55422.20 88888.00 2007-05-01 15:06:55.625 121 12298.10 108.22 55422.22 88888.00 2007-05-01 15:06:55.750 121 12298.10 108.25 55422.25 88888.00 2007-05-01 15:06:55.875 121 12298.10 108.22 55422.25 88888.00 2007-05-01 15:06:56.000 121 12298.10 108.20 55422.22 88888.00 2007-05-01 15:06:56.125 121 12298.15 108.25 55422.28 88888.00 2007-05-01 15:06:56.250 121 12298.08 108.25 55422.30 88888.00 2007-05-01 15:06:56.375 121 12298.05 108.28 55422.28 88888.00 2007-05-01 15:06:56.500 121 12298.15 108.25 55422.28 88888.00 2007-05-01 15:06:56.625 121 12298.12 108.25 55422.28 88888.00 2007-05-01 15:06:56.750 121 12298.08 108.22 55422.25 88888.00 2007-05-01 15:06:56.875 121 12298.10 108.28 55422.25 88888.00 2007-05-01 15:06:57.000 121 12298.15 108.28 55422.25 88888.00 2007-05-01 15:06:57.125 121 12298.15 108.28 55422.28 88888.00 2007-05-01 15:06:57.250 121 12298.12 108.30 55422.28 88888.00 2007-05-01 15:06:57.375 121 12298.15 108.25 55422.22 88888.00 2007-05-01 15:06:57.500 121 12298.05 108.20 55422.20 88888.00 2007-05-01 15:06:57.625 121 12298.02 108.20 55422.22 88888.00 2007-05-01 15:06:57.750 121 12298.05 108.28 55422.25 88888.00 2007-05-01 15:06:57.875 121 12298.08 108.28 55422.25 88888.00 2007-05-01 15:06:58.000 121 12298.17 108.30 55422.25 88888.00 2007-05-01 15:06:58.125 121 12298.20 108.30 55422.28 88888.00 2007-05-01 15:06:58.250 121 12298.08 108.25 55422.28 88888.00 2007-05-01 15:06:58.375 121 12298.10 108.28 55422.25 88888.00 2007-05-01 15:06:58.500 121 12298.20 108.30 55422.30 88888.00 2007-05-01 15:06:58.625 121 12298.15 108.30 55422.28 88888.00 2007-05-01 15:06:58.750 121 12298.05 108.28 55422.25 88888.00 2007-05-01 15:06:58.875 121 12298.00 108.22 55422.22 88888.00 2007-05-01 15:06:59.000 121 12298.02 108.20 55422.22 88888.00 2007-05-01 15:06:59.125 121 12298.12 108.22 55422.25 88888.00 2007-05-01 15:06:59.250 121 12298.12 108.25 55422.25 88888.00 2007-05-01 15:06:59.375 121 12298.15 108.28 55422.22 88888.00 2007-05-01 15:06:59.500 121 12298.20 108.30 55422.20 88888.00 2007-05-01 15:06:59.625 121 12298.15 108.33 55422.22 88888.00 2007-05-01 15:06:59.750 121 12298.10 108.30 55422.22 88888.00 2007-05-01 15:06:59.875 121 12298.12 108.22 55422.22 88888.00 2007-05-01 15:07:00.000 121 12298.15 108.30 55422.20 88888.00 2007-05-01 15:07:00.125 121 12298.17 108.33 55422.25 88888.00 2007-05-01 15:07:00.250 121 12298.15 108.33 55422.32 88888.00 2007-05-01 15:07:00.375 121 12298.15 108.30 55422.30 88888.00 2007-05-01 15:07:00.500 121 12298.15 108.30 55422.30 88888.00 2007-05-01 15:07:00.625 121 12298.17 108.35 55422.28 88888.00 2007-05-01 15:07:00.750 121 12298.20 108.33 55422.25 88888.00 2007-05-01 15:07:00.875 121 12298.17 108.30 55422.25 88888.00 2007-05-01 15:07:01.000 121 12298.05 108.28 55422.22 88888.00 2007-05-01 15:07:01.125 121 12298.02 108.30 55422.22 88888.00 2007-05-01 15:07:01.250 121 12298.05 108.30 55422.22 88888.00 2007-05-01 15:07:01.375 121 12298.10 108.30 55422.25 88888.00 2007-05-01 15:07:01.500 121 12298.08 108.28 55422.25 88888.00 2007-05-01 15:07:01.625 121 12298.12 108.28 55422.22 88888.00 2007-05-01 15:07:01.750 121 12298.15 108.30 55422.22 88888.00 2007-05-01 15:07:01.875 121 12298.15 108.33 55422.20 88888.00 2007-05-01 15:07:02.000 121 12298.12 108.30 55422.20 88888.00 2007-05-01 15:07:02.125 121 12298.10 108.33 55422.25 88888.00 2007-05-01 15:07:02.250 121 12298.05 108.38 55422.25 88888.00 2007-05-01 15:07:02.375 121 12298.05 108.35 55422.22 88888.00 2007-05-01 15:07:02.500 121 12298.05 108.35 55422.22 88888.00 2007-05-01 15:07:02.625 121 12298.08 108.35 55422.20 88888.00 2007-05-01 15:07:02.750 121 12298.12 108.35 55422.22 88888.00 2007-05-01 15:07:02.875 121 12298.15 108.35 55422.22 88888.00 2007-05-01 15:07:03.000 121 12298.17 108.38 55422.22 88888.00 2007-05-01 15:07:03.125 121 12298.15 108.38 55422.25 88888.00 2007-05-01 15:07:03.250 121 12298.20 108.33 55422.25 88888.00 2007-05-01 15:07:03.375 121 12298.17 108.33 55422.20 88888.00 2007-05-01 15:07:03.500 121 12298.12 108.35 55422.22 88888.00 2007-05-01 15:07:03.625 121 12298.08 108.38 55422.20 88888.00 2007-05-01 15:07:03.750 121 12298.10 108.42 55422.22 88888.00 2007-05-01 15:07:03.875 121 12298.12 108.38 55422.22 88888.00 2007-05-01 15:07:04.000 121 12298.12 108.35 55422.22 88888.00 2007-05-01 15:07:04.125 121 12298.12 108.38 55422.28 88888.00 2007-05-01 15:07:04.250 121 12298.12 108.40 55422.25 88888.00 2007-05-01 15:07:04.375 121 12298.08 108.38 55422.25 88888.00 2007-05-01 15:07:04.500 121 12298.02 108.35 55422.22 88888.00 2007-05-01 15:07:04.625 121 12298.05 108.35 55422.22 88888.00 2007-05-01 15:07:04.750 121 12298.05 108.40 55422.25 88888.00 2007-05-01 15:07:04.875 121 12298.10 108.42 55422.22 88888.00 2007-05-01 15:07:05.000 121 12298.05 108.40 55422.20 88888.00 2007-05-01 15:07:05.125 121 12298.08 108.42 55422.20 88888.00 2007-05-01 15:07:05.250 121 12298.02 108.40 55422.20 88888.00 2007-05-01 15:07:05.375 121 12298.00 108.38 55422.18 88888.00 2007-05-01 15:07:05.500 121 12297.98 108.40 55422.20 88888.00 2007-05-01 15:07:05.625 121 12298.00 108.42 55422.20 88888.00 2007-05-01 15:07:05.750 121 12298.08 108.42 55422.22 88888.00 2007-05-01 15:07:05.875 121 12298.17 108.42 55422.20 88888.00 2007-05-01 15:07:06.000 121 12298.15 108.38 55422.15 88888.00 2007-05-01 15:07:06.125 121 12298.08 108.30 55422.15 88888.00 2007-05-01 15:07:06.250 121 12298.05 108.33 55422.18 88888.00 2007-05-01 15:07:06.375 121 12298.12 108.38 55422.18 88888.00 2007-05-01 15:07:06.500 121 12298.17 108.42 55422.20 88888.00 2007-05-01 15:07:06.625 121 12298.25 108.45 55422.25 88888.00 2007-05-01 15:07:06.750 121 12298.20 108.45 55422.25 88888.00 2007-05-01 15:07:06.875 121 12298.23 108.53 55422.25 88888.00 2007-05-01 15:07:07.000 121 12298.15 108.45 55422.22 88888.00 2007-05-01 15:07:07.125 121 12298.12 108.40 55422.20 88888.00 2007-05-01 15:07:07.250 121 12298.15 108.45 55422.22 88888.00 2007-05-01 15:07:07.375 121 12298.17 108.45 55422.18 88888.00 2007-05-01 15:07:07.500 121 12298.12 108.40 55422.20 88888.00 2007-05-01 15:07:07.625 121 12298.15 108.40 55422.20 88888.00 2007-05-01 15:07:07.750 121 12298.17 108.42 55422.22 88888.00 2007-05-01 15:07:07.875 121 12298.20 108.45 55422.20 88888.00 2007-05-01 15:07:08.000 121 12298.17 108.45 55422.22 88888.00 2007-05-01 15:07:08.125 121 12298.12 108.45 55422.25 88888.00 2007-05-01 15:07:08.250 121 12298.10 108.42 55422.22 88888.00 2007-05-01 15:07:08.375 121 12298.12 108.38 55422.20 88888.00 2007-05-01 15:07:08.500 121 12298.12 108.38 55422.20 88888.00 2007-05-01 15:07:08.625 121 12298.17 108.40 55422.22 88888.00 2007-05-01 15:07:08.750 121 12298.20 108.42 55422.28 88888.00 2007-05-01 15:07:08.875 121 12298.17 108.42 55422.28 88888.00 2007-05-01 15:07:09.000 121 12298.17 108.45 55422.22 88888.00 2007-05-01 15:07:09.125 121 12298.17 108.45 55422.22 88888.00 2007-05-01 15:07:09.250 121 12298.15 108.45 55422.20 88888.00 2007-05-01 15:07:09.375 121 12298.15 108.50 55422.22 88888.00 2007-05-01 15:07:09.500 121 12298.10 108.47 55422.22 88888.00 2007-05-01 15:07:09.625 121 12298.10 108.45 55422.22 88888.00 2007-05-01 15:07:09.750 121 12298.17 108.45 55422.20 88888.00 2007-05-01 15:07:09.875 121 12298.20 108.45 55422.18 88888.00 2007-05-01 15:07:10.000 121 12298.17 108.42 55422.20 88888.00 2007-05-01 15:07:10.125 121 12298.17 108.38 55422.22 88888.00 2007-05-01 15:07:10.250 121 12298.25 108.42 55422.22 88888.00 2007-05-01 15:07:10.375 121 12298.30 108.55 55422.22 88888.00 2007-05-01 15:07:10.500 121 12298.33 108.47 55422.22 88888.00 2007-05-01 15:07:10.625 121 12298.27 108.42 55422.22 88888.00 2007-05-01 15:07:10.750 121 12298.30 108.47 55422.25 88888.00 2007-05-01 15:07:10.875 121 12298.30 108.50 55422.28 88888.00 2007-05-01 15:07:11.000 121 12298.33 108.55 55422.28 88888.00 2007-05-01 15:07:11.125 121 12298.27 108.55 55422.22 88888.00 2007-05-01 15:07:11.250 121 12298.17 108.45 55422.22 88888.00 2007-05-01 15:07:11.375 121 12298.20 108.45 55422.25 88888.00 2007-05-01 15:07:11.500 121 12298.23 108.50 55422.22 88888.00 2007-05-01 15:07:11.625 121 12298.27 108.53 55422.25 88888.00 2007-05-01 15:07:11.750 121 12298.27 108.58 55422.25 88888.00 2007-05-01 15:07:11.875 121 12298.30 108.58 55422.25 88888.00 2007-05-01 15:07:12.000 121 12298.25 108.55 55422.22 88888.00 2007-05-01 15:07:12.125 121 12298.25 108.53 55422.22 88888.00 2007-05-01 15:07:12.250 121 12298.25 108.47 55422.22 88888.00 2007-05-01 15:07:12.375 121 12298.25 108.53 55422.25 88888.00 2007-05-01 15:07:12.500 121 12298.23 108.60 55422.28 88888.00 2007-05-01 15:07:12.625 121 12298.17 108.58 55422.20 88888.00 2007-05-01 15:07:12.750 121 12298.23 108.55 55422.20 88888.00 2007-05-01 15:07:12.875 121 12298.17 108.53 55422.18 88888.00 2007-05-01 15:07:13.000 121 12298.20 108.53 55422.18 88888.00 2007-05-01 15:07:13.125 121 12298.17 108.53 55422.25 88888.00 2007-05-01 15:07:13.250 121 12298.23 108.53 55422.22 88888.00 2007-05-01 15:07:13.375 121 12298.25 108.53 55422.18 88888.00 2007-05-01 15:07:13.500 121 12298.25 108.55 55422.20 88888.00 2007-05-01 15:07:13.625 121 12298.30 108.55 55422.22 88888.00 2007-05-01 15:07:13.750 121 12298.30 108.53 55422.22 88888.00 2007-05-01 15:07:13.875 121 12298.23 108.47 55422.22 88888.00 2007-05-01 15:07:14.000 121 12298.15 108.47 55422.22 88888.00 2007-05-01 15:07:14.125 121 12298.17 108.53 55422.25 88888.00 2007-05-01 15:07:14.250 121 12298.15 108.50 55422.22 88888.00 2007-05-01 15:07:14.375 121 12298.15 108.53 55422.22 88888.00 2007-05-01 15:07:14.500 121 12298.17 108.58 55422.25 88888.00 2007-05-01 15:07:14.625 121 12298.12 108.58 55422.25 88888.00 2007-05-01 15:07:14.750 121 12298.20 108.55 55422.25 88888.00 2007-05-01 15:07:14.875 121 12298.33 108.62 55422.25 88888.00 2007-05-01 15:07:15.000 121 12298.25 108.58 55422.20 88888.00 2007-05-01 15:07:15.125 121 12298.17 108.55 55422.18 88888.00 2007-05-01 15:07:15.250 121 12298.23 108.60 55422.22 88888.00 2007-05-01 15:07:15.375 121 12298.27 108.58 55422.25 88888.00 2007-05-01 15:07:15.500 121 12298.23 108.55 55422.22 88888.00 2007-05-01 15:07:15.625 121 12298.20 108.55 55422.20 88888.00 2007-05-01 15:07:15.750 121 12298.23 108.62 55422.22 88888.00 2007-05-01 15:07:15.875 121 12298.23 108.62 55422.25 88888.00 2007-05-01 15:07:16.000 121 12298.20 108.65 55422.20 88888.00 2007-05-01 15:07:16.125 121 12298.20 108.60 55422.22 88888.00 2007-05-01 15:07:16.250 121 12298.23 108.55 55422.25 88888.00 2007-05-01 15:07:16.375 121 12298.23 108.60 55422.28 88888.00 2007-05-01 15:07:16.500 121 12298.25 108.67 55422.28 88888.00 2007-05-01 15:07:16.625 121 12298.30 108.65 55422.25 88888.00 2007-05-01 15:07:16.750 121 12298.30 108.62 55422.28 88888.00 2007-05-01 15:07:16.875 121 12298.27 108.62 55422.28 88888.00 2007-05-01 15:07:17.000 121 12298.33 108.65 55422.22 88888.00 2007-05-01 15:07:17.125 121 12298.38 108.65 55422.25 88888.00 2007-05-01 15:07:17.250 121 12298.30 108.65 55422.30 88888.00 2007-05-01 15:07:17.375 121 12298.27 108.70 55422.30 88888.00 2007-05-01 15:07:17.500 121 12298.25 108.67 55422.25 88888.00 2007-05-01 15:07:17.625 121 12298.25 108.58 55422.25 88888.00 2007-05-01 15:07:17.750 121 12298.20 108.62 55422.25 88888.00 2007-05-01 15:07:17.875 121 12298.23 108.67 55422.25 88888.00 2007-05-01 15:07:18.000 121 12298.17 108.67 55422.25 88888.00 2007-05-01 15:07:18.125 121 12298.20 108.70 55422.25 88888.00 2007-05-01 15:07:18.250 121 12298.20 108.72 55422.28 88888.00 2007-05-01 15:07:18.375 121 12298.25 108.67 55422.25 88888.00 2007-05-01 15:07:18.500 121 12298.25 108.62 55422.20 88888.00 2007-05-01 15:07:18.625 121 12298.25 108.67 55422.20 88888.00 2007-05-01 15:07:18.750 121 12298.30 108.67 55422.25 88888.00 2007-05-01 15:07:18.875 121 12298.33 108.72 55422.28 88888.00 2007-05-01 15:07:19.000 121 12298.27 108.72 55422.25 88888.00 2007-05-01 15:07:19.125 121 12298.33 108.72 55422.28 88888.00 2007-05-01 15:07:19.250 121 12298.38 108.72 55422.22 88888.00 2007-05-01 15:07:19.375 121 12298.35 108.70 55422.22 88888.00 2007-05-01 15:07:19.500 121 12298.33 108.72 55422.28 88888.00 2007-05-01 15:07:19.625 121 12298.27 108.72 55422.28 88888.00 2007-05-01 15:07:19.750 121 12298.20 108.70 55422.28 88888.00 2007-05-01 15:07:19.875 121 12298.27 108.72 55422.25 88888.00 2007-05-01 15:07:20.000 121 12298.27 108.70 55422.28 88888.00 2007-05-01 15:07:20.125 121 12298.33 108.75 55422.25 88888.00 2007-05-01 15:07:20.250 121 12298.40 108.75 55422.28 88888.00 2007-05-01 15:07:20.375 121 12298.42 108.75 55422.22 88888.00 2007-05-01 15:07:20.500 121 12298.35 108.78 55422.25 88888.00 2007-05-01 15:07:20.625 121 12298.30 108.70 55422.25 88888.00 2007-05-01 15:07:20.750 121 12298.33 108.70 55422.28 88888.00 2007-05-01 15:07:20.875 121 12298.33 108.72 55422.28 88888.00 2007-05-01 15:07:21.000 121 12298.25 108.78 55422.22 88888.00 2007-05-01 15:07:21.125 121 12298.30 108.83 55422.28 88888.00 2007-05-01 15:07:21.250 121 12298.33 108.78 55422.28 88888.00 2007-05-01 15:07:21.375 121 12298.33 108.78 55422.25 88888.00 2007-05-01 15:07:21.500 121 12298.30 108.75 55422.25 88888.00 2007-05-01 15:07:21.625 121 12298.30 108.72 55422.25 88888.00 2007-05-01 15:07:21.750 121 12298.27 108.78 55422.25 88888.00 2007-05-01 15:07:21.875 121 12298.17 108.72 55422.20 88888.00 2007-05-01 15:07:22.000 121 12298.23 108.75 55422.22 88888.00 2007-05-01 15:07:22.125 121 12298.33 108.78 55422.28 88888.00 2007-05-01 15:07:22.250 121 12298.35 108.78 55422.22 88888.00 2007-05-01 15:07:22.375 121 12298.35 108.80 55422.22 88888.00 2007-05-01 15:07:22.500 121 12298.27 108.78 55422.22 88888.00 2007-05-01 15:07:22.625 121 12298.27 108.78 55422.22 88888.00 2007-05-01 15:07:22.750 121 12298.30 108.75 55422.20 88888.00 2007-05-01 15:07:22.875 121 12298.35 108.80 55422.25 88888.00 2007-05-01 15:07:23.000 121 12298.38 108.83 55422.25 88888.00 2007-05-01 15:07:23.125 121 12298.40 108.80 55422.25 88888.00 2007-05-01 15:07:23.250 121 12298.42 108.80 55422.22 88888.00 2007-05-01 15:07:23.375 121 12298.40 108.80 55422.25 88888.00 2007-05-01 15:07:23.500 121 12298.40 108.80 55422.25 88888.00 2007-05-01 15:07:23.625 121 12298.42 108.80 55422.25 88888.00 2007-05-01 15:07:23.750 121 12298.42 108.78 55422.28 88888.00 2007-05-01 15:07:23.875 121 12298.40 108.75 55422.25 88888.00 2007-05-01 15:07:24.000 121 12298.40 108.78 55422.25 88888.00 2007-05-01 15:07:24.125 121 12298.35 108.80 55422.28 88888.00 2007-05-01 15:07:24.250 121 12298.33 108.85 55422.30 88888.00 2007-05-01 15:07:24.375 121 12298.33 108.83 55422.28 88888.00 2007-05-01 15:07:24.500 121 12298.33 108.78 55422.28 88888.00 2007-05-01 15:07:24.625 121 12298.35 108.78 55422.25 88888.00 2007-05-01 15:07:24.750 121 12298.42 108.78 55422.30 88888.00 2007-05-01 15:07:24.875 121 12298.40 108.80 55422.28 88888.00 2007-05-01 15:07:25.000 121 12298.35 108.83 55422.28 88888.00 2007-05-01 15:07:25.125 121 12298.35 108.80 55422.28 88888.00 2007-05-01 15:07:25.250 121 12298.38 108.75 55422.25 88888.00 2007-05-01 15:07:25.375 121 12298.42 108.83 55422.28 88888.00 2007-05-01 15:07:25.500 121 12298.38 108.83 55422.25 88888.00 2007-05-01 15:07:25.625 121 12298.38 108.78 55422.25 88888.00 2007-05-01 15:07:25.750 121 12298.33 108.80 55422.25 88888.00 2007-05-01 15:07:25.875 121 12298.35 108.83 55422.25 88888.00 2007-05-01 15:07:26.000 121 12298.38 108.85 55422.22 88888.00 2007-05-01 15:07:26.125 121 12298.42 108.88 55422.28 88888.00 2007-05-01 15:07:26.250 121 12298.40 108.83 55422.28 88888.00 2007-05-01 15:07:26.375 121 12298.45 108.85 55422.28 88888.00 2007-05-01 15:07:26.500 121 12298.42 108.88 55422.25 88888.00 2007-05-01 15:07:26.625 121 12298.38 108.85 55422.25 88888.00 2007-05-01 15:07:26.750 121 12298.40 108.88 55422.28 88888.00 2007-05-01 15:07:26.875 121 12298.42 108.85 55422.25 88888.00 2007-05-01 15:07:27.000 121 12298.42 108.83 55422.25 88888.00 2007-05-01 15:07:27.125 121 12298.40 108.88 55422.28 88888.00 2007-05-01 15:07:27.250 121 12298.42 108.90 55422.30 88888.00 2007-05-01 15:07:27.375 121 12298.42 108.90 55422.32 88888.00 2007-05-01 15:07:27.500 121 12298.45 108.85 55422.32 88888.00 2007-05-01 15:07:27.625 121 12298.40 108.83 55422.32 88888.00 2007-05-01 15:07:27.750 121 12298.42 108.88 55422.35 88888.00 2007-05-01 15:07:27.875 121 12298.42 108.88 55422.32 88888.00 2007-05-01 15:07:28.000 121 12298.40 108.88 55422.30 88888.00 2007-05-01 15:07:28.125 121 12298.38 108.92 55422.30 88888.00 2007-05-01 15:07:28.250 121 12298.35 108.92 55422.32 88888.00 2007-05-01 15:07:28.375 121 12298.42 108.90 55422.35 88888.00 2007-05-01 15:07:28.500 121 12298.45 108.88 55422.32 88888.00 2007-05-01 15:07:28.625 121 12298.42 108.90 55422.28 88888.00 2007-05-01 15:07:28.750 121 12298.38 108.90 55422.30 88888.00 2007-05-01 15:07:28.875 121 12298.38 108.90 55422.28 88888.00 2007-05-01 15:07:29.000 121 12298.38 108.88 55422.30 88888.00 2007-05-01 15:07:29.125 121 12298.38 108.92 55422.32 88888.00 2007-05-01 15:07:29.250 121 12298.40 108.88 55422.32 88888.00 2007-05-01 15:07:29.375 121 12298.45 108.90 55422.32 88888.00 2007-05-01 15:07:29.500 121 12298.42 108.92 55422.35 88888.00 2007-05-01 15:07:29.625 121 12298.38 108.88 55422.35 88888.00 2007-05-01 15:07:29.750 121 12298.38 108.83 55422.32 88888.00 2007-05-01 15:07:29.875 121 12298.40 108.90 55422.32 88888.00 2007-05-01 15:07:30.000 121 12298.38 108.92 55422.30 88888.00 2007-05-01 15:07:30.125 121 12298.38 108.88 55422.32 88888.00 2007-05-01 15:07:30.250 121 12298.38 108.90 55422.32 88888.00 2007-05-01 15:07:30.375 121 12298.42 108.92 55422.35 88888.00 2007-05-01 15:07:30.500 121 12298.40 108.90 55422.32 88888.00 2007-05-01 15:07:30.625 121 12298.38 108.88 55422.30 88888.00 2007-05-01 15:07:30.750 121 12298.35 108.88 55422.28 88888.00 2007-05-01 15:07:30.875 121 12298.40 108.90 55422.28 88888.00 2007-05-01 15:07:31.000 121 12298.48 108.90 55422.28 88888.00 2007-05-01 15:07:31.125 121 12298.45 108.92 55422.32 88888.00 2007-05-01 15:07:31.250 121 12298.42 108.95 55422.35 88888.00 2007-05-01 15:07:31.375 121 12298.38 108.95 55422.38 88888.00 2007-05-01 15:07:31.500 121 12298.33 108.92 55422.32 88888.00 2007-05-01 15:07:31.625 121 12298.33 108.90 55422.32 88888.00 2007-05-01 15:07:31.750 121 12298.40 108.92 55422.35 88888.00 2007-05-01 15:07:31.875 121 12298.40 108.92 55422.35 88888.00 2007-05-01 15:07:32.000 121 12298.40 108.92 55422.30 88888.00 2007-05-01 15:07:32.125 121 12298.42 108.90 55422.30 88888.00 2007-05-01 15:07:32.250 121 12298.38 108.88 55422.38 88888.00 2007-05-01 15:07:32.375 121 12298.38 108.90 55422.35 88888.00 2007-05-01 15:07:32.500 121 12298.38 108.95 55422.35 88888.00 2007-05-01 15:07:32.625 121 12298.27 108.90 55422.30 88888.00 2007-05-01 15:07:32.750 121 12298.33 108.88 55422.30 88888.00 2007-05-01 15:07:32.875 121 12298.42 108.95 55422.32 88888.00 2007-05-01 15:07:33.000 121 12298.45 108.95 55422.32 88888.00 2007-05-01 15:07:33.125 121 12298.45 108.97 55422.32 88888.00 2007-05-01 15:07:33.250 121 12298.40 108.92 55422.32 88888.00 2007-05-01 15:07:33.375 121 12298.42 108.95 55422.32 88888.00 2007-05-01 15:07:33.500 121 12298.40 108.92 55422.32 88888.00 2007-05-01 15:07:33.625 121 12298.38 108.88 55422.30 88888.00 2007-05-01 15:07:33.750 121 12298.48 108.90 55422.32 88888.00 2007-05-01 15:07:33.875 121 12298.45 109.00 55422.35 88888.00 2007-05-01 15:07:34.000 121 12298.40 108.95 55422.32 88888.00 2007-05-01 15:07:34.125 121 12298.48 108.95 55422.35 88888.00 2007-05-01 15:07:34.250 121 12298.52 108.95 55422.35 88888.00 2007-05-01 15:07:34.375 121 12298.48 108.97 55422.38 88888.00 2007-05-01 15:07:34.500 121 12298.45 109.00 55422.35 88888.00 2007-05-01 15:07:34.625 121 12298.42 109.00 55422.32 88888.00 2007-05-01 15:07:34.750 121 12298.42 109.00 55422.32 88888.00 2007-05-01 15:07:34.875 121 12298.45 109.03 55422.32 88888.00 2007-05-01 15:07:35.000 121 12298.35 108.97 55422.30 88888.00 2007-05-01 15:07:35.125 121 12298.33 108.97 55422.32 88888.00 2007-05-01 15:07:35.250 121 12298.40 108.97 55422.32 88888.00 2007-05-01 15:07:35.375 121 12298.42 109.00 55422.30 88888.00 2007-05-01 15:07:35.500 121 12298.45 109.00 55422.32 88888.00 2007-05-01 15:07:35.625 121 12298.50 109.05 55422.35 88888.00 2007-05-01 15:07:35.750 121 12298.42 109.03 55422.35 88888.00 2007-05-01 15:07:35.875 121 12298.40 109.03 55422.35 88888.00 2007-05-01 15:07:36.000 121 12298.45 109.08 55422.35 88888.00 2007-05-01 15:07:36.125 121 12298.52 109.08 55422.38 88888.00 2007-05-01 15:07:36.250 121 12298.50 109.00 55422.38 88888.00 2007-05-01 15:07:36.375 121 12298.48 109.03 55422.35 88888.00 2007-05-01 15:07:36.500 121 12298.42 109.03 55422.35 88888.00 2007-05-01 15:07:36.625 121 12298.38 109.03 55422.35 88888.00 2007-05-01 15:07:36.750 121 12298.38 109.00 55422.32 88888.00 2007-05-01 15:07:36.875 121 12298.42 109.00 55422.35 88888.00 2007-05-01 15:07:37.000 121 12298.50 109.03 55422.35 88888.00 2007-05-01 15:07:37.125 121 12298.52 109.05 55422.38 88888.00 2007-05-01 15:07:37.250 121 12298.52 108.97 55422.35 88888.00 2007-05-01 15:07:37.375 121 12298.50 108.97 55422.38 88888.00 2007-05-01 15:07:37.500 121 12298.50 109.05 55422.43 88888.00 2007-05-01 15:07:37.625 121 12298.48 109.03 55422.40 88888.00 2007-05-01 15:07:37.750 121 12298.45 109.05 55422.40 88888.00 2007-05-01 15:07:37.875 121 12298.45 109.12 55422.43 88888.00 2007-05-01 15:07:38.000 121 12298.50 109.12 55422.40 88888.00 2007-05-01 15:07:38.125 121 12298.58 109.10 55422.40 88888.00 2007-05-01 15:07:38.250 121 12298.60 109.10 55422.40 88888.00 2007-05-01 15:07:38.375 121 12298.65 109.12 55422.38 88888.00 2007-05-01 15:07:38.500 121 12298.67 109.15 55422.38 88888.00 2007-05-01 15:07:38.625 121 12298.67 109.12 55422.38 88888.00 2007-05-01 15:07:38.750 121 12298.62 109.08 55422.38 88888.00 2007-05-01 15:07:38.875 121 12298.55 109.10 55422.35 88888.00 2007-05-01 15:07:39.000 121 12298.50 109.15 55422.35 88888.00 2007-05-01 15:07:39.125 121 12298.48 109.17 55422.40 88888.00 2007-05-01 15:07:39.250 121 12298.45 109.17 55422.40 88888.00 2007-05-01 15:07:39.375 121 12298.52 109.17 55422.40 88888.00 2007-05-01 15:07:39.500 121 12298.58 109.17 55422.40 88888.00 2007-05-01 15:07:39.625 121 12298.55 109.17 55422.40 88888.00 2007-05-01 15:07:39.750 121 12298.52 109.20 55422.40 88888.00 2007-05-01 15:07:39.875 121 12298.48 109.17 55422.40 88888.00 2007-05-01 15:07:40.000 121 12298.40 109.10 55422.38 88888.00 2007-05-01 15:07:40.125 121 12298.40 109.08 55422.38 88888.00 2007-05-01 15:07:40.250 121 12298.45 109.15 55422.40 88888.00 2007-05-01 15:07:40.375 121 12298.52 109.17 55422.40 88888.00 2007-05-01 15:07:40.500 121 12298.52 109.20 55422.40 88888.00 2007-05-01 15:07:40.625 121 12298.58 109.17 55422.38 88888.00 2007-05-01 15:07:40.750 121 12298.52 109.15 55422.38 88888.00 2007-05-01 15:07:40.875 121 12298.60 109.12 55422.38 88888.00 2007-05-01 15:07:41.000 121 12298.58 109.20 55422.35 88888.00 2007-05-01 15:07:41.125 121 12298.55 109.22 55422.40 88888.00 2007-05-01 15:07:41.250 121 12298.55 109.22 55422.43 88888.00 2007-05-01 15:07:41.375 121 12298.60 109.25 55422.40 88888.00 2007-05-01 15:07:41.500 121 12298.55 109.20 55422.40 88888.00 2007-05-01 15:07:41.625 121 12298.55 109.20 55422.43 88888.00 2007-05-01 15:07:41.750 121 12298.52 109.17 55422.38 88888.00 2007-05-01 15:07:41.875 121 12298.52 109.15 55422.35 88888.00 2007-05-01 15:07:42.000 121 12298.55 109.17 55422.32 88888.00 2007-05-01 15:07:42.125 121 12298.60 109.22 55422.35 88888.00 2007-05-01 15:07:42.250 121 12298.60 109.20 55422.38 88888.00 2007-05-01 15:07:42.375 121 12298.55 109.20 55422.40 88888.00 2007-05-01 15:07:42.500 121 12298.60 109.22 55422.38 88888.00 2007-05-01 15:07:42.625 121 12298.67 109.25 55422.38 88888.00 2007-05-01 15:07:42.750 121 12298.65 109.22 55422.38 88888.00 2007-05-01 15:07:42.875 121 12298.60 109.22 55422.40 88888.00 2007-05-01 15:07:43.000 121 12298.62 109.22 55422.38 88888.00 2007-05-01 15:07:43.125 121 12298.70 109.25 55422.40 88888.00 2007-05-01 15:07:43.250 121 12298.70 109.25 55422.43 88888.00 2007-05-01 15:07:43.375 121 12298.65 109.22 55422.38 88888.00 2007-05-01 15:07:43.500 121 12298.60 109.25 55422.38 88888.00 2007-05-01 15:07:43.625 121 12298.62 109.30 55422.40 88888.00 2007-05-01 15:07:43.750 121 12298.67 109.33 55422.40 88888.00 2007-05-01 15:07:43.875 121 12298.70 109.33 55422.43 88888.00 2007-05-01 15:07:44.000 121 12298.62 109.28 55422.43 88888.00 2007-05-01 15:07:44.125 121 12298.67 109.28 55422.45 88888.00 2007-05-01 15:07:44.250 121 12298.73 109.28 55422.45 88888.00 2007-05-01 15:07:44.375 121 12298.70 109.25 55422.43 88888.00 2007-05-01 15:07:44.500 121 12298.73 109.25 55422.40 88888.00 2007-05-01 15:07:44.625 121 12298.73 109.30 55422.40 88888.00 2007-05-01 15:07:44.750 121 12298.73 109.30 55422.40 88888.00 2007-05-01 15:07:44.875 121 12298.67 109.30 55422.38 88888.00 2007-05-01 15:07:45.000 121 12298.67 109.33 55422.38 88888.00 2007-05-01 15:07:45.125 121 12298.73 109.33 55422.38 88888.00 2007-05-01 15:07:45.250 121 12298.65 109.35 55422.40 88888.00 2007-05-01 15:07:45.375 121 12298.70 109.33 55422.40 88888.00 2007-05-01 15:07:45.500 121 12298.75 109.35 55422.40 88888.00 2007-05-01 15:07:45.625 121 12298.73 109.38 55422.38 88888.00 2007-05-01 15:07:45.750 121 12298.75 109.35 55422.40 88888.00 2007-05-01 15:07:45.875 121 12298.75 109.33 55422.38 88888.00 2007-05-01 15:07:46.000 121 12298.75 109.30 55422.35 88888.00 2007-05-01 15:07:46.125 121 12298.85 109.35 55422.40 88888.00 2007-05-01 15:07:46.250 121 12298.85 109.42 55422.43 88888.00 2007-05-01 15:07:46.375 121 12298.77 109.42 55422.43 88888.00 2007-05-01 15:07:46.500 121 12298.70 109.35 55422.38 88888.00 2007-05-01 15:07:46.625 121 12298.70 109.35 55422.38 88888.00 2007-05-01 15:07:46.750 121 12298.80 109.40 55422.40 88888.00 2007-05-01 15:07:46.875 121 12298.80 109.40 55422.38 88888.00 2007-05-01 15:07:47.000 121 12298.70 109.28 55422.32 88888.00 2007-05-01 15:07:47.125 121 12298.67 109.33 55422.35 88888.00 2007-05-01 15:07:47.250 121 12298.67 109.35 55422.40 88888.00 2007-05-01 15:07:47.375 121 12298.70 109.38 55422.40 88888.00 2007-05-01 15:07:47.500 121 12298.65 109.42 55422.40 88888.00 2007-05-01 15:07:47.625 121 12298.62 109.40 55422.40 88888.00 2007-05-01 15:07:47.750 121 12298.62 109.35 55422.40 88888.00 2007-05-01 15:07:47.875 121 12298.70 109.38 55422.43 88888.00 2007-05-01 15:07:48.000 121 12298.70 109.38 55422.43 88888.00 2007-05-01 15:07:48.125 121 12298.73 109.35 55422.43 88888.00 2007-05-01 15:07:48.250 121 12298.73 109.38 55422.45 88888.00 2007-05-01 15:07:48.375 121 12298.75 109.40 55422.47 88888.00 2007-05-01 15:07:48.500 121 12298.73 109.38 55422.45 88888.00 2007-05-01 15:07:48.625 121 12298.67 109.38 55422.45 88888.00 2007-05-01 15:07:48.750 121 12298.70 109.40 55422.43 88888.00 2007-05-01 15:07:48.875 121 12298.67 109.42 55422.45 88888.00 2007-05-01 15:07:49.000 121 12298.70 109.42 55422.43 88888.00 2007-05-01 15:07:49.125 121 12298.67 109.45 55422.43 88888.00 2007-05-01 15:07:49.250 121 12298.67 109.38 55422.43 88888.00 2007-05-01 15:07:49.375 121 12298.75 109.42 55422.45 88888.00 2007-05-01 15:07:49.500 121 12298.77 109.50 55422.47 88888.00 2007-05-01 15:07:49.625 121 12298.77 109.45 55422.45 88888.00 2007-05-01 15:07:49.750 121 12298.75 109.42 55422.40 88888.00 2007-05-01 15:07:49.875 121 12298.77 109.42 55422.40 88888.00 2007-05-01 15:07:50.000 121 12298.83 109.42 55422.43 88888.00 2007-05-01 15:07:50.125 121 12298.83 109.42 55422.43 88888.00 2007-05-01 15:07:50.250 121 12298.75 109.42 55422.43 88888.00 2007-05-01 15:07:50.375 121 12298.85 109.40 55422.40 88888.00 2007-05-01 15:07:50.500 121 12298.85 109.38 55422.40 88888.00 2007-05-01 15:07:50.625 121 12298.83 109.38 55422.43 88888.00 2007-05-01 15:07:50.750 121 12298.83 109.40 55422.43 88888.00 2007-05-01 15:07:50.875 121 12298.77 109.35 55422.43 88888.00 2007-05-01 15:07:51.000 121 12298.75 109.38 55422.43 88888.00 2007-05-01 15:07:51.125 121 12298.73 109.42 55422.43 88888.00 2007-05-01 15:07:51.250 121 12298.77 109.38 55422.43 88888.00 2007-05-01 15:07:51.375 121 12298.85 109.40 55422.43 88888.00 2007-05-01 15:07:51.500 121 12298.95 109.45 55422.45 88888.00 2007-05-01 15:07:51.625 121 12298.90 109.45 55422.45 88888.00 2007-05-01 15:07:51.750 121 12298.77 109.42 55422.45 88888.00 2007-05-01 15:07:51.875 121 12298.83 109.42 55422.43 88888.00 2007-05-01 15:07:52.000 121 12298.83 109.45 55422.40 88888.00 2007-05-01 15:07:52.125 121 12298.83 109.42 55422.45 88888.00 2007-05-01 15:07:52.250 121 12298.83 109.45 55422.47 88888.00 2007-05-01 15:07:52.375 121 12298.88 109.50 55422.47 88888.00 2007-05-01 15:07:52.500 121 12298.80 109.50 55422.47 88888.00 2007-05-01 15:07:52.625 121 12298.77 109.47 55422.45 88888.00 2007-05-01 15:07:52.750 121 12298.83 109.50 55422.43 88888.00 2007-05-01 15:07:52.875 121 12298.80 109.55 55422.47 88888.00 2007-05-01 15:07:53.000 121 12298.80 109.58 55422.47 88888.00 2007-05-01 15:07:53.125 121 12298.75 109.55 55422.47 88888.00 2007-05-01 15:07:53.250 121 12298.73 109.55 55422.50 88888.00 2007-05-01 15:07:53.375 121 12298.70 109.47 55422.47 88888.00 2007-05-01 15:07:53.500 121 12298.73 109.47 55422.47 88888.00 2007-05-01 15:07:53.625 121 12298.80 109.53 55422.50 88888.00 2007-05-01 15:07:53.750 121 12298.75 109.55 55422.45 88888.00 2007-05-01 15:07:53.875 121 12298.65 109.55 55422.43 88888.00 2007-05-01 15:07:54.000 121 12298.70 109.55 55422.45 88888.00 2007-05-01 15:07:54.125 121 12298.70 109.53 55422.47 88888.00 2007-05-01 15:07:54.250 121 12298.65 109.50 55422.47 88888.00 2007-05-01 15:07:54.375 121 12298.70 109.55 55422.47 88888.00 2007-05-01 15:07:54.500 121 12298.73 109.58 55422.47 88888.00 2007-05-01 15:07:54.625 121 12298.75 109.58 55422.45 88888.00 2007-05-01 15:07:54.750 121 12298.77 109.58 55422.47 88888.00 2007-05-01 15:07:54.875 121 12298.77 109.60 55422.47 88888.00 2007-05-01 15:07:55.000 121 12298.77 109.60 55422.47 88888.00 2007-05-01 15:07:55.125 121 12298.77 109.55 55422.45 88888.00 2007-05-01 15:07:55.250 121 12298.70 109.58 55422.45 88888.00 2007-05-01 15:07:55.375 121 12298.75 109.60 55422.50 88888.00 2007-05-01 15:07:55.500 121 12298.77 109.60 55422.47 88888.00 2007-05-01 15:07:55.625 121 12298.75 109.55 55422.47 88888.00 2007-05-01 15:07:55.750 121 12298.80 109.55 55422.47 88888.00 2007-05-01 15:07:55.875 121 12298.85 109.60 55422.47 88888.00 2007-05-01 15:07:56.000 121 12298.92 109.62 55422.47 88888.00 2007-05-01 15:07:56.125 121 12298.92 109.62 55422.50 88888.00 2007-05-01 15:07:56.250 121 12298.83 109.62 55422.50 88888.00 2007-05-01 15:07:56.375 121 12298.85 109.65 55422.50 88888.00 2007-05-01 15:07:56.500 121 12298.83 109.58 55422.47 88888.00 2007-05-01 15:07:56.625 121 12298.77 109.58 55422.50 88888.00 2007-05-01 15:07:56.750 121 12298.77 109.62 55422.50 88888.00 2007-05-01 15:07:56.875 121 12298.77 109.60 55422.47 88888.00 2007-05-01 15:07:57.000 121 12298.83 109.62 55422.47 88888.00 2007-05-01 15:07:57.125 121 12298.83 109.65 55422.50 88888.00 2007-05-01 15:07:57.250 121 12298.85 109.62 55422.47 88888.00 2007-05-01 15:07:57.375 121 12298.88 109.65 55422.47 88888.00 2007-05-01 15:07:57.500 121 12298.77 109.65 55422.47 88888.00 2007-05-01 15:07:57.625 121 12298.77 109.62 55422.50 88888.00 2007-05-01 15:07:57.750 121 12298.83 109.65 55422.47 88888.00 2007-05-01 15:07:57.875 121 12298.83 109.60 55422.45 88888.00 2007-05-01 15:07:58.000 121 12298.80 109.62 55422.45 88888.00 2007-05-01 15:07:58.125 121 12298.85 109.65 55422.47 88888.00 2007-05-01 15:07:58.250 121 12298.88 109.62 55422.47 88888.00 2007-05-01 15:07:58.375 121 12298.90 109.65 55422.50 88888.00 2007-05-01 15:07:58.500 121 12298.85 109.60 55422.47 88888.00 2007-05-01 15:07:58.625 121 12298.85 109.55 55422.47 88888.00 2007-05-01 15:07:58.750 121 12298.77 109.62 55422.47 88888.00 2007-05-01 15:07:58.875 121 12298.85 109.65 55422.47 88888.00 2007-05-01 15:07:59.000 121 12298.85 109.62 55422.47 88888.00 2007-05-01 15:07:59.125 121 12298.85 109.65 55422.47 88888.00 2007-05-01 15:07:59.250 121 12298.77 109.62 55422.50 88888.00 2007-05-01 15:07:59.375 121 12298.85 109.60 55422.47 88888.00 2007-05-01 15:07:59.500 121 12298.88 109.62 55422.47 88888.00 2007-05-01 15:07:59.625 121 12298.90 109.65 55422.47 88888.00 2007-05-01 15:07:59.750 121 12298.88 109.65 55422.47 88888.00 2007-05-01 15:07:59.875 121 12298.85 109.65 55422.47 88888.00 2007-05-01 15:08:00.000 121 12298.90 109.65 55422.45 88888.00 2007-05-01 15:08:00.125 121 12298.98 109.67 55422.50 88888.00 2007-05-01 15:08:00.250 121 12298.90 109.70 55422.50 88888.00 2007-05-01 15:08:00.375 121 12298.90 109.72 55422.53 88888.00 2007-05-01 15:08:00.500 121 12298.88 109.72 55422.47 88888.00 2007-05-01 15:08:00.625 121 12298.90 109.70 55422.47 88888.00 2007-05-01 15:08:00.750 121 12298.98 109.70 55422.47 88888.00 2007-05-01 15:08:00.875 121 12299.00 109.78 55422.53 88888.00 2007-05-01 15:08:01.000 121 12298.98 109.78 55422.53 88888.00 2007-05-01 15:08:01.125 121 12298.88 109.70 55422.50 88888.00 2007-05-01 15:08:01.250 121 12298.88 109.75 55422.50 88888.00 2007-05-01 15:08:01.375 121 12298.98 109.75 55422.47 88888.00 2007-05-01 15:08:01.500 121 12298.95 109.72 55422.47 88888.00 2007-05-01 15:08:01.625 121 12298.88 109.70 55422.45 88888.00 2007-05-01 15:08:01.750 121 12298.85 109.72 55422.45 88888.00 2007-05-01 15:08:01.875 121 12298.92 109.75 55422.47 88888.00 2007-05-01 15:08:02.000 121 12299.02 109.80 55422.47 88888.00 2007-05-01 15:08:02.125 121 12299.02 109.78 55422.45 88888.00 2007-05-01 15:08:02.250 121 12298.95 109.75 55422.45 88888.00 2007-05-01 15:08:02.375 121 12298.95 109.78 55422.47 88888.00 2007-05-01 15:08:02.500 121 12299.00 109.80 55422.50 88888.00 2007-05-01 15:08:02.625 121 12298.98 109.75 55422.50 88888.00 2007-05-01 15:08:02.750 121 12298.95 109.85 55422.53 88888.00 2007-05-01 15:08:02.875 121 12298.88 109.83 55422.53 88888.00 2007-05-01 15:08:03.000 121 12298.85 109.80 55422.50 88888.00 2007-05-01 15:08:03.125 121 12298.85 109.80 55422.50 88888.00 2007-05-01 15:08:03.250 121 12298.92 109.78 55422.50 88888.00 2007-05-01 15:08:03.375 121 12299.02 109.83 55422.50 88888.00 2007-05-01 15:08:03.500 121 12298.95 109.83 55422.45 88888.00 2007-05-01 15:08:03.625 121 12298.90 109.75 55422.43 88888.00 2007-05-01 15:08:03.750 121 12298.95 109.78 55422.45 88888.00 2007-05-01 15:08:03.875 121 12299.00 109.80 55422.50 88888.00 2007-05-01 15:08:04.000 121 12299.05 109.83 55422.50 88888.00 2007-05-01 15:08:04.125 121 12299.05 109.83 55422.47 88888.00 2007-05-01 15:08:04.250 121 12299.02 109.88 55422.50 88888.00 2007-05-01 15:08:04.375 121 12298.98 109.88 55422.50 88888.00 2007-05-01 15:08:04.500 121 12298.92 109.92 55422.50 88888.00 2007-05-01 15:08:04.625 121 12299.02 109.95 55422.53 88888.00 2007-05-01 15:08:04.750 121 12299.05 109.88 55422.47 88888.00 2007-05-01 15:08:04.875 121 12299.05 109.83 55422.47 88888.00 2007-05-01 15:08:05.000 121 12298.98 109.78 55422.47 88888.00 2007-05-01 15:08:05.125 121 12298.95 109.88 55422.50 88888.00 2007-05-01 15:08:05.250 121 12298.95 109.88 55422.50 88888.00 2007-05-01 15:08:05.375 121 12299.00 109.83 55422.53 88888.00 2007-05-01 15:08:05.500 121 12298.98 109.80 55422.50 88888.00 2007-05-01 15:08:05.625 121 12298.98 109.85 55422.53 88888.00 2007-05-01 15:08:05.750 121 12298.98 109.80 55422.50 88888.00 2007-05-01 15:08:05.875 121 12298.88 109.80 55422.50 88888.00 2007-05-01 15:08:06.000 121 12298.92 109.85 55422.47 88888.00 2007-05-01 15:08:06.125 121 12299.00 109.88 55422.47 88888.00 2007-05-01 15:08:06.250 121 12299.02 109.90 55422.50 88888.00 2007-05-01 15:08:06.375 121 12299.05 109.85 55422.50 88888.00 2007-05-01 15:08:06.500 121 12299.00 109.85 55422.50 88888.00 2007-05-01 15:08:06.625 121 12298.95 109.88 55422.50 88888.00 2007-05-01 15:08:06.750 121 12299.05 109.90 55422.53 88888.00 2007-05-01 15:08:06.875 121 12299.05 109.92 55422.55 88888.00 2007-05-01 15:08:07.000 121 12299.05 109.92 55422.53 88888.00 2007-05-01 15:08:07.125 121 12299.00 109.85 55422.50 88888.00 2007-05-01 15:08:07.250 121 12298.92 109.78 55422.47 88888.00 2007-05-01 15:08:07.375 121 12299.02 109.85 55422.53 88888.00 2007-05-01 15:08:07.500 121 12299.10 109.92 55422.53 88888.00 2007-05-01 15:08:07.625 121 12299.05 109.88 55422.50 88888.00 2007-05-01 15:08:07.750 121 12298.92 109.88 55422.47 88888.00 2007-05-01 15:08:07.875 121 12298.98 109.85 55422.47 88888.00 2007-05-01 15:08:08.000 121 12299.10 109.88 55422.47 88888.00 2007-05-01 15:08:08.125 121 12299.02 109.90 55422.50 88888.00 2007-05-01 15:08:08.250 121 12298.98 109.92 55422.50 88888.00 2007-05-01 15:08:08.375 121 12298.98 109.90 55422.50 88888.00 2007-05-01 15:08:08.500 121 12299.00 109.90 55422.50 88888.00 2007-05-01 15:08:08.625 121 12299.05 109.92 55422.47 88888.00 2007-05-01 15:08:08.750 121 12299.10 109.92 55422.50 88888.00 2007-05-01 15:08:08.875 121 12299.12 109.95 55422.53 88888.00 2007-05-01 15:08:09.000 121 12299.12 109.92 55422.47 88888.00 2007-05-01 15:08:09.125 121 12299.05 109.83 55422.47 88888.00 2007-05-01 15:08:09.250 121 12298.98 109.88 55422.47 88888.00 2007-05-01 15:08:09.375 121 12299.05 109.95 55422.47 88888.00 2007-05-01 15:08:09.500 121 12299.08 109.90 55422.50 88888.00 2007-05-01 15:08:09.625 121 12299.12 109.90 55422.50 88888.00 2007-05-01 15:08:09.750 121 12299.12 109.90 55422.53 88888.00 2007-05-01 15:08:09.875 121 12299.17 109.92 55422.50 88888.00 2007-05-01 15:08:10.000 121 12299.12 109.88 55422.50 88888.00 2007-05-01 15:08:10.125 121 12299.08 109.92 55422.55 88888.00 2007-05-01 15:08:10.250 121 12299.08 109.92 55422.53 88888.00 2007-05-01 15:08:10.375 121 12299.08 109.90 55422.55 88888.00 2007-05-01 15:08:10.500 121 12299.05 109.90 55422.53 88888.00 2007-05-01 15:08:10.625 121 12299.05 109.90 55422.53 88888.00 2007-05-01 15:08:10.750 121 12299.12 109.92 55422.55 88888.00 2007-05-01 15:08:10.875 121 12299.10 109.97 55422.55 88888.00 2007-05-01 15:08:11.000 121 12299.08 109.97 55422.53 88888.00 2007-05-01 15:08:11.125 121 12299.08 109.97 55422.53 88888.00 2007-05-01 15:08:11.250 121 12299.10 110.00 55422.53 88888.00 2007-05-01 15:08:11.375 121 12299.10 110.00 55422.50 88888.00 2007-05-01 15:08:11.500 121 12299.10 110.00 55422.53 88888.00 2007-05-01 15:08:11.625 121 12299.17 109.97 55422.55 88888.00 2007-05-01 15:08:11.750 121 12299.15 109.95 55422.53 88888.00 2007-05-01 15:08:11.875 121 12299.15 109.92 55422.55 88888.00 2007-05-01 15:08:12.000 121 12299.08 109.90 55422.53 88888.00 2007-05-01 15:08:12.125 121 12299.00 109.90 55422.53 88888.00 2007-05-01 15:08:12.250 121 12299.08 109.95 55422.55 88888.00 2007-05-01 15:08:12.375 121 12299.15 109.97 55422.55 88888.00 2007-05-01 15:08:12.500 121 12299.17 109.95 55422.50 88888.00 2007-05-01 15:08:12.625 121 12299.20 109.92 55422.47 88888.00 2007-05-01 15:08:12.750 121 12299.17 109.90 55422.50 88888.00 2007-05-01 15:08:12.875 121 12299.15 109.92 55422.50 88888.00 2007-05-01 15:08:13.000 121 12299.15 109.92 55422.50 88888.00 2007-05-01 15:08:13.125 121 12299.12 109.92 55422.50 88888.00 2007-05-01 15:08:13.250 121 12299.12 109.92 55422.53 88888.00 2007-05-01 15:08:13.375 121 12299.17 109.90 55422.55 88888.00 2007-05-01 15:08:13.500 121 12299.15 109.92 55422.55 88888.00 2007-05-01 15:08:13.625 121 12299.17 109.95 55422.53 88888.00 2007-05-01 15:08:13.750 121 12299.17 109.95 55422.50 88888.00 2007-05-01 15:08:13.875 121 12299.12 109.92 55422.50 88888.00 2007-05-01 15:08:14.000 121 12299.17 109.95 55422.53 88888.00 2007-05-01 15:08:14.125 121 12299.17 109.95 55422.53 88888.00 2007-05-01 15:08:14.250 121 12299.17 109.95 55422.55 88888.00 2007-05-01 15:08:14.375 121 12299.23 109.90 55422.55 88888.00 2007-05-01 15:08:14.500 121 12299.15 109.90 55422.50 88888.00 2007-05-01 15:08:14.625 121 12299.15 109.92 55422.55 88888.00 2007-05-01 15:08:14.750 121 12299.10 109.95 55422.57 88888.00 2007-05-01 15:08:14.875 121 12299.15 109.97 55422.55 88888.00 2007-05-01 15:08:15.000 121 12299.20 109.97 55422.53 88888.00 2007-05-01 15:08:15.125 121 12299.15 109.88 55422.53 88888.00 2007-05-01 15:08:15.250 121 12299.17 109.88 55422.53 88888.00 2007-05-01 15:08:15.375 121 12299.20 109.90 55422.50 88888.00 2007-05-01 15:08:15.500 121 12299.23 109.95 55422.53 88888.00 2007-05-01 15:08:15.625 121 12299.23 110.00 55422.57 88888.00 2007-05-01 15:08:15.750 121 12299.15 110.00 55422.57 88888.00 2007-05-01 15:08:15.875 121 12299.15 109.95 55422.55 88888.00 2007-05-01 15:08:16.000 121 12299.23 109.92 55422.55 88888.00 2007-05-01 15:08:16.125 121 12299.23 109.95 55422.55 88888.00 2007-05-01 15:08:16.250 121 12299.17 109.95 55422.55 88888.00 2007-05-01 15:08:16.375 121 12299.15 109.95 55422.53 88888.00 2007-05-01 15:08:16.500 121 12299.12 109.88 55422.55 88888.00 2007-05-01 15:08:16.625 121 12299.17 109.90 55422.53 88888.00 2007-05-01 15:08:16.750 121 12299.20 109.92 55422.50 88888.00 2007-05-01 15:08:16.875 121 12299.23 109.95 55422.50 88888.00 2007-05-01 15:08:17.000 121 12299.25 109.92 55422.50 88888.00 2007-05-01 15:08:17.125 121 12299.27 109.95 55422.53 88888.00 2007-05-01 15:08:17.250 121 12299.23 109.92 55422.53 88888.00 2007-05-01 15:08:17.375 121 12299.15 109.90 55422.47 88888.00 2007-05-01 15:08:17.500 121 12299.20 109.92 55422.50 88888.00 2007-05-01 15:08:17.625 121 12299.25 110.03 55422.55 88888.00 2007-05-01 15:08:17.750 121 12299.30 109.95 55422.53 88888.00 2007-05-01 15:08:17.875 121 12299.33 109.88 55422.50 88888.00 2007-05-01 15:08:18.000 121 12299.35 109.95 55422.50 88888.00 2007-05-01 15:08:18.125 121 12299.33 109.97 55422.53 88888.00 2007-05-01 15:08:18.250 121 12299.27 110.03 55422.57 88888.00 2007-05-01 15:08:18.375 121 12299.27 110.00 55422.55 88888.00 2007-05-01 15:08:18.500 121 12299.30 110.03 55422.55 88888.00 2007-05-01 15:08:18.625 121 12299.35 110.03 55422.55 88888.00 2007-05-01 15:08:18.750 121 12299.35 110.05 55422.55 88888.00 2007-05-01 15:08:18.875 121 12299.35 109.97 55422.53 88888.00 2007-05-01 15:08:19.000 121 12299.33 109.97 55422.53 88888.00 2007-05-01 15:08:19.125 121 12299.38 109.95 55422.55 88888.00 2007-05-01 15:08:19.250 121 12299.38 110.00 55422.57 88888.00 2007-05-01 15:08:19.375 121 12299.38 109.97 55422.55 88888.00 2007-05-01 15:08:19.500 121 12299.30 109.92 55422.53 88888.00 2007-05-01 15:08:19.625 121 12299.27 109.90 55422.53 88888.00 2007-05-01 15:08:19.750 121 12299.27 109.95 55422.55 88888.00 2007-05-01 15:08:19.875 121 12299.33 110.00 55422.60 88888.00 2007-05-01 15:08:20.000 121 12299.40 110.03 55422.57 88888.00 2007-05-01 15:08:20.125 121 12299.40 109.97 55422.60 88888.00 2007-05-01 15:08:20.250 121 12299.35 110.03 55422.57 88888.00 2007-05-01 15:08:20.375 121 12299.30 110.03 55422.53 88888.00 2007-05-01 15:08:20.500 121 12299.25 109.97 55422.55 88888.00 2007-05-01 15:08:20.625 121 12299.25 110.00 55422.57 88888.00 2007-05-01 15:08:20.750 121 12299.27 109.97 55422.57 88888.00 2007-05-01 15:08:20.875 121 12299.33 109.95 55422.55 88888.00 2007-05-01 15:08:21.000 121 12299.38 109.92 55422.53 88888.00 2007-05-01 15:08:21.125 121 12299.38 109.92 55422.55 88888.00 2007-05-01 15:08:21.250 121 12299.33 109.95 55422.55 88888.00 2007-05-01 15:08:21.375 121 12299.38 109.97 55422.55 88888.00 2007-05-01 15:08:21.500 121 12299.45 110.00 55422.55 88888.00 2007-05-01 15:08:21.625 121 12299.48 110.00 55422.60 88888.00 2007-05-01 15:08:21.750 121 12299.38 109.97 55422.57 88888.00 2007-05-01 15:08:21.875 121 12299.33 109.92 55422.60 88888.00 2007-05-01 15:08:22.000 121 12299.33 109.88 55422.57 88888.00 2007-05-01 15:08:22.125 121 12299.42 109.97 55422.60 88888.00 2007-05-01 15:08:22.250 121 12299.42 110.00 55422.60 88888.00 2007-05-01 15:08:22.375 121 12299.40 110.00 55422.60 88888.00 2007-05-01 15:08:22.500 121 12299.40 109.90 55422.57 88888.00 2007-05-01 15:08:22.625 121 12299.42 109.90 55422.57 88888.00 2007-05-01 15:08:22.750 121 12299.40 110.00 55422.60 88888.00 2007-05-01 15:08:22.875 121 12299.35 110.05 55422.60 88888.00 2007-05-01 15:08:23.000 121 12299.33 110.05 55422.57 88888.00 2007-05-01 15:08:23.125 121 12299.35 109.97 55422.57 88888.00 2007-05-01 15:08:23.250 121 12299.35 109.97 55422.57 88888.00 2007-05-01 15:08:23.375 121 12299.33 109.97 55422.57 88888.00 2007-05-01 15:08:23.500 121 12299.35 109.97 55422.57 88888.00 2007-05-01 15:08:23.625 121 12299.38 110.00 55422.60 88888.00 2007-05-01 15:08:23.750 121 12299.30 110.00 55422.60 88888.00 2007-05-01 15:08:23.875 121 12299.38 109.95 55422.57 88888.00 2007-05-01 15:08:24.000 121 12299.38 110.03 55422.57 88888.00 2007-05-01 15:08:24.125 121 12299.40 109.97 55422.57 88888.00 2007-05-01 15:08:24.250 121 12299.38 109.97 55422.60 88888.00 2007-05-01 15:08:24.375 121 12299.38 109.97 55422.62 88888.00 2007-05-01 15:08:24.500 121 12299.38 109.95 55422.65 88888.00 2007-05-01 15:08:24.625 121 12299.42 109.97 55422.62 88888.00 2007-05-01 15:08:24.750 121 12299.40 110.03 55422.62 88888.00 2007-05-01 15:08:24.875 121 12299.35 110.00 55422.62 88888.00 2007-05-01 15:08:25.000 121 12299.40 110.00 55422.65 88888.00 2007-05-01 15:08:25.125 121 12299.38 110.00 55422.65 88888.00 2007-05-01 15:08:25.250 121 12299.38 110.00 55422.62 88888.00 2007-05-01 15:08:25.375 121 12299.35 109.92 55422.60 88888.00 2007-05-01 15:08:25.500 121 12299.35 109.92 55422.60 88888.00 2007-05-01 15:08:25.625 121 12299.42 109.95 55422.65 88888.00 2007-05-01 15:08:25.750 121 12299.45 109.92 55422.62 88888.00 2007-05-01 15:08:25.875 121 12299.45 109.92 55422.60 88888.00 2007-05-01 15:08:26.000 121 12299.48 109.95 55422.57 88888.00 2007-05-01 15:08:26.125 121 12299.50 109.97 55422.65 88888.00 2007-05-01 15:08:26.250 121 12299.45 110.00 55422.65 88888.00 2007-05-01 15:08:26.375 121 12299.38 110.03 55422.62 88888.00 2007-05-01 15:08:26.500 121 12299.35 110.00 55422.62 88888.00 2007-05-01 15:08:26.625 121 12299.33 109.97 55422.65 88888.00 2007-05-01 15:08:26.750 121 12299.38 110.00 55422.68 88888.00 2007-05-01 15:08:26.875 121 12299.42 109.95 55422.65 88888.00 2007-05-01 15:08:27.000 121 12299.40 109.88 55422.60 88888.00 2007-05-01 15:08:27.125 121 12299.35 109.85 55422.62 88888.00 2007-05-01 15:08:27.250 121 12299.38 109.92 55422.65 88888.00 2007-05-01 15:08:27.375 121 12299.48 109.95 55422.65 88888.00 2007-05-01 15:08:27.500 121 12299.50 109.92 55422.62 88888.00 2007-05-01 15:08:27.625 121 12299.58 109.92 55422.65 88888.00 2007-05-01 15:08:27.750 121 12299.58 109.95 55422.65 88888.00 2007-05-01 15:08:27.875 121 12299.52 109.92 55422.62 88888.00 2007-05-01 15:08:28.000 121 12299.45 109.88 55422.60 88888.00 2007-05-01 15:08:28.125 121 12299.48 109.90 55422.65 88888.00 2007-05-01 15:08:28.250 121 12299.55 109.97 55422.65 88888.00 2007-05-01 15:08:28.375 121 12299.52 109.92 55422.65 88888.00 2007-05-01 15:08:28.500 121 12299.45 109.90 55422.62 88888.00 2007-05-01 15:08:28.625 121 12299.45 109.88 55422.62 88888.00 2007-05-01 15:08:28.750 121 12299.52 109.85 55422.60 88888.00 2007-05-01 15:08:28.875 121 12299.58 109.90 55422.65 88888.00 2007-05-01 15:08:29.000 121 12299.48 109.95 55422.62 88888.00 2007-05-01 15:08:29.125 121 12299.45 109.95 55422.65 88888.00 2007-05-01 15:08:29.250 121 12299.45 109.85 55422.62 88888.00 2007-05-01 15:08:29.375 121 12299.50 109.90 55422.62 88888.00 2007-05-01 15:08:29.500 121 12299.55 109.92 55422.57 88888.00 2007-05-01 15:08:29.625 121 12299.55 109.95 55422.65 88888.00 2007-05-01 15:08:29.750 121 12299.48 109.92 55422.65 88888.00 2007-05-01 15:08:29.875 121 12299.50 109.92 55422.65 88888.00 2007-05-01 15:08:30.000 121 12299.58 109.90 55422.62 88888.00 2007-05-01 15:08:30.125 121 12299.48 109.83 55422.60 88888.00 2007-05-01 15:08:30.250 121 12299.42 109.83 55422.60 88888.00 2007-05-01 15:08:30.375 121 12299.48 109.88 55422.62 88888.00 2007-05-01 15:08:30.500 121 12299.58 109.95 55422.60 88888.00 2007-05-01 15:08:30.625 121 12299.60 109.92 55422.62 88888.00 2007-05-01 15:08:30.750 121 12299.52 109.85 55422.60 88888.00 2007-05-01 15:08:30.875 121 12299.50 109.83 55422.60 88888.00 2007-05-01 15:08:31.000 121 12299.45 109.90 55422.65 88888.00 2007-05-01 15:08:31.125 121 12299.48 109.92 55422.68 88888.00 2007-05-01 15:08:31.250 121 12299.55 109.95 55422.68 88888.00 2007-05-01 15:08:31.375 121 12299.55 109.90 55422.65 88888.00 2007-05-01 15:08:31.500 121 12299.50 109.92 55422.68 88888.00 2007-05-01 15:08:31.625 121 12299.48 109.92 55422.65 88888.00 2007-05-01 15:08:31.750 121 12299.42 109.88 55422.65 88888.00 2007-05-01 15:08:31.875 121 12299.45 109.88 55422.65 88888.00 2007-05-01 15:08:32.000 121 12299.48 109.90 55422.65 88888.00 2007-05-01 15:08:32.125 121 12299.52 109.90 55422.68 88888.00 2007-05-01 15:08:32.250 121 12299.62 109.88 55422.68 88888.00 2007-05-01 15:08:32.375 121 12299.73 109.90 55422.70 88888.00 2007-05-01 15:08:32.500 121 12299.70 109.88 55422.68 88888.00 2007-05-01 15:08:32.625 121 12299.60 109.85 55422.65 88888.00 2007-05-01 15:08:32.750 121 12299.60 109.88 55422.65 88888.00 2007-05-01 15:08:32.875 121 12299.65 109.90 55422.68 88888.00 2007-05-01 15:08:33.000 121 12299.60 109.88 55422.68 88888.00 2007-05-01 15:08:33.125 121 12299.62 109.88 55422.70 88888.00 2007-05-01 15:08:33.250 121 12299.62 109.85 55422.68 88888.00 2007-05-01 15:08:33.375 121 12299.65 109.90 55422.70 88888.00 2007-05-01 15:08:33.500 121 12299.65 109.88 55422.70 88888.00 2007-05-01 15:08:33.625 121 12299.62 109.88 55422.68 88888.00 2007-05-01 15:08:33.750 121 12299.62 109.92 55422.68 88888.00 2007-05-01 15:08:33.875 121 12299.73 109.95 55422.70 88888.00 2007-05-01 15:08:34.000 121 12299.75 109.92 55422.65 88888.00 2007-05-01 15:08:34.125 121 12299.65 109.85 55422.62 88888.00 2007-05-01 15:08:34.250 121 12299.60 109.83 55422.62 88888.00 2007-05-01 15:08:34.375 121 12299.58 109.85 55422.65 88888.00 2007-05-01 15:08:34.500 121 12299.65 109.85 55422.68 88888.00 2007-05-01 15:08:34.625 121 12299.62 109.83 55422.65 88888.00 2007-05-01 15:08:34.750 121 12299.62 109.83 55422.70 88888.00 2007-05-01 15:08:34.875 121 12299.67 109.88 55422.70 88888.00 2007-05-01 15:08:35.000 121 12299.75 109.88 55422.70 88888.00 2007-05-01 15:08:35.125 121 12299.75 109.85 55422.65 88888.00 2007-05-01 15:08:35.250 121 12299.73 109.80 55422.65 88888.00 2007-05-01 15:08:35.375 121 12299.67 109.80 55422.68 88888.00 2007-05-01 15:08:35.500 121 12299.70 109.83 55422.68 88888.00 2007-05-01 15:08:35.625 121 12299.70 109.85 55422.68 88888.00 2007-05-01 15:08:35.750 121 12299.70 109.80 55422.65 88888.00 2007-05-01 15:08:35.875 121 12299.67 109.80 55422.65 88888.00 2007-05-01 15:08:36.000 121 12299.62 109.83 55422.65 88888.00 2007-05-01 15:08:36.125 121 12299.67 109.85 55422.68 88888.00 2007-05-01 15:08:36.250 121 12299.77 109.88 55422.70 88888.00 2007-05-01 15:08:36.375 121 12299.85 109.83 55422.70 88888.00 2007-05-01 15:08:36.500 121 12299.73 109.83 55422.65 88888.00 2007-05-01 15:08:36.625 121 12299.65 109.83 55422.65 88888.00 2007-05-01 15:08:36.750 121 12299.73 109.90 55422.68 88888.00 2007-05-01 15:08:36.875 121 12299.73 109.97 55422.68 88888.00 2007-05-01 15:08:37.000 121 12299.75 109.92 55422.68 88888.00 2007-05-01 15:08:37.125 121 12299.80 109.90 55422.68 88888.00 2007-05-01 15:08:37.250 121 12299.75 109.90 55422.72 88888.00 2007-05-01 15:08:37.375 121 12299.75 109.90 55422.72 88888.00 2007-05-01 15:08:37.500 121 12299.73 109.83 55422.72 88888.00 2007-05-01 15:08:37.625 121 12299.70 109.83 55422.65 88888.00 2007-05-01 15:08:37.750 121 12299.70 109.80 55422.65 88888.00 2007-05-01 15:08:37.875 121 12299.67 109.72 55422.65 88888.00 2007-05-01 15:08:38.000 121 12299.73 109.70 55422.62 88888.00 2007-05-01 15:08:38.125 121 12299.73 109.78 55422.65 88888.00 2007-05-01 15:08:38.250 121 12299.75 109.85 55422.70 88888.00 2007-05-01 15:08:38.375 121 12299.77 109.90 55422.70 88888.00 2007-05-01 15:08:38.500 121 12299.67 109.85 55422.65 88888.00 2007-05-01 15:08:38.625 121 12299.67 109.85 55422.65 88888.00 2007-05-01 15:08:38.750 121 12299.75 109.80 55422.68 88888.00 2007-05-01 15:08:38.875 121 12299.83 109.85 55422.70 88888.00 2007-05-01 15:08:39.000 121 12299.85 109.88 55422.70 88888.00 2007-05-01 15:08:39.125 121 12299.88 109.88 55422.70 88888.00 2007-05-01 15:08:39.250 121 12299.80 109.83 55422.68 88888.00 2007-05-01 15:08:39.375 121 12299.83 109.85 55422.65 88888.00 2007-05-01 15:08:39.500 121 12299.83 109.85 55422.68 88888.00 2007-05-01 15:08:39.625 121 12299.77 109.83 55422.68 88888.00 2007-05-01 15:08:39.750 121 12299.80 109.83 55422.68 88888.00 2007-05-01 15:08:39.875 121 12299.80 109.88 55422.72 88888.00 2007-05-01 15:08:40.000 121 12299.75 109.80 55422.62 88888.00 2007-05-01 15:08:40.125 121 12299.70 109.80 55422.65 88888.00 2007-05-01 15:08:40.250 121 12299.70 109.83 55422.68 88888.00 2007-05-01 15:08:40.375 121 12299.73 109.80 55422.70 88888.00 2007-05-01 15:08:40.500 121 12299.73 109.78 55422.70 88888.00 2007-05-01 15:08:40.625 121 12299.85 109.85 55422.68 88888.00 2007-05-01 15:08:40.750 121 12299.83 109.80 55422.68 88888.00 2007-05-01 15:08:40.875 121 12299.70 109.75 55422.65 88888.00 2007-05-01 15:08:41.000 121 12299.65 109.67 55422.68 88888.00 2007-05-01 15:08:41.125 121 12299.70 109.75 55422.72 88888.00 2007-05-01 15:08:41.250 121 12299.73 109.80 55422.70 88888.00 2007-05-01 15:08:41.375 121 12299.77 109.78 55422.65 88888.00 2007-05-01 15:08:41.500 121 12299.77 109.80 55422.68 88888.00 2007-05-01 15:08:41.625 121 12299.75 109.83 55422.70 88888.00 2007-05-01 15:08:41.750 121 12299.77 109.78 55422.70 88888.00 2007-05-01 15:08:41.875 121 12299.80 109.72 55422.68 88888.00 2007-05-01 15:08:42.000 121 12299.85 109.72 55422.68 88888.00 2007-05-01 15:08:42.125 121 12299.88 109.75 55422.70 88888.00 2007-05-01 15:08:42.250 121 12299.83 109.72 55422.72 88888.00 2007-05-01 15:08:42.375 121 12299.83 109.78 55422.70 88888.00 2007-05-01 15:08:42.500 121 12299.77 109.78 55422.72 88888.00 2007-05-01 15:08:42.625 121 12299.73 109.72 55422.68 88888.00 2007-05-01 15:08:42.750 121 12299.80 109.75 55422.70 88888.00 2007-05-01 15:08:42.875 121 12299.85 109.75 55422.68 88888.00 2007-05-01 15:08:43.000 121 12299.88 109.75 55422.68 88888.00 2007-05-01 15:08:43.125 121 12299.83 109.72 55422.68 88888.00 2007-05-01 15:08:43.250 121 12299.75 109.72 55422.68 88888.00 2007-05-01 15:08:43.375 121 12299.77 109.78 55422.68 88888.00 2007-05-01 15:08:43.500 121 12299.80 109.78 55422.70 88888.00 2007-05-01 15:08:43.625 121 12299.88 109.72 55422.70 88888.00 2007-05-01 15:08:43.750 121 12299.83 109.70 55422.62 88888.00 2007-05-01 15:08:43.875 121 12299.77 109.70 55422.62 88888.00 2007-05-01 15:08:44.000 121 12299.85 109.75 55422.62 88888.00 2007-05-01 15:08:44.125 121 12299.95 109.78 55422.68 88888.00 2007-05-01 15:08:44.250 121 12299.90 109.78 55422.68 88888.00 2007-05-01 15:08:44.375 121 12299.88 109.75 55422.65 88888.00 2007-05-01 15:08:44.500 121 12299.83 109.72 55422.65 88888.00 2007-05-01 15:08:44.625 121 12299.90 109.72 55422.65 88888.00 2007-05-01 15:08:44.750 121 12299.90 109.72 55422.68 88888.00 2007-05-01 15:08:44.875 121 12299.88 109.72 55422.68 88888.00 2007-05-01 15:08:45.000 121 12299.95 109.75 55422.70 88888.00 2007-05-01 15:08:45.125 121 12299.90 109.78 55422.72 88888.00 2007-05-01 15:08:45.250 121 12299.83 109.75 55422.70 88888.00 2007-05-01 15:08:45.375 121 12299.92 109.78 55422.70 88888.00 2007-05-01 15:08:45.500 121 12299.95 109.80 55422.70 88888.00 2007-05-01 15:08:45.625 121 12299.90 109.75 55422.68 88888.00 2007-05-01 15:08:45.750 121 12299.92 109.72 55422.70 88888.00 2007-05-01 15:08:45.875 121 12299.88 109.70 55422.70 88888.00 2007-05-01 15:08:46.000 121 12299.90 109.70 55422.70 88888.00 2007-05-01 15:08:46.125 121 12299.92 109.72 55422.68 88888.00 2007-05-01 15:08:46.250 121 12299.90 109.72 55422.70 88888.00 2007-05-01 15:08:46.375 121 12299.95 109.72 55422.70 88888.00 2007-05-01 15:08:46.500 121 12299.95 109.70 55422.70 88888.00 2007-05-01 15:08:46.625 121 12299.92 109.70 55422.72 88888.00 2007-05-01 15:08:46.750 121 12299.88 109.72 55422.70 88888.00 2007-05-01 15:08:46.875 121 12299.90 109.72 55422.70 88888.00 2007-05-01 15:08:47.000 121 12299.92 109.67 55422.68 88888.00 2007-05-01 15:08:47.125 121 12299.90 109.67 55422.68 88888.00 2007-05-01 15:08:47.250 121 12299.85 109.67 55422.70 88888.00 2007-05-01 15:08:47.375 121 12299.90 109.70 55422.70 88888.00 2007-05-01 15:08:47.500 121 12299.90 109.67 55422.70 88888.00 2007-05-01 15:08:47.625 121 12299.92 109.67 55422.72 88888.00 2007-05-01 15:08:47.750 121 12299.88 109.67 55422.72 88888.00 2007-05-01 15:08:47.875 121 12299.83 109.58 55422.68 88888.00 2007-05-01 15:08:48.000 121 12299.85 109.62 55422.68 88888.00 2007-05-01 15:08:48.125 121 12299.88 109.65 55422.70 88888.00 2007-05-01 15:08:48.250 121 12299.80 109.67 55422.72 88888.00 2007-05-01 15:08:48.375 121 12299.80 109.67 55422.68 88888.00 2007-05-01 15:08:48.500 121 12299.75 109.65 55422.70 88888.00 2007-05-01 15:08:48.625 121 12299.75 109.67 55422.68 88888.00 2007-05-01 15:08:48.750 121 12299.80 109.72 55422.70 88888.00 2007-05-01 15:08:48.875 121 12299.83 109.75 55422.72 88888.00 2007-05-01 15:08:49.000 121 12299.85 109.67 55422.70 88888.00 2007-05-01 15:08:49.125 121 12299.88 109.62 55422.72 88888.00 2007-05-01 15:08:49.250 121 12299.85 109.60 55422.68 88888.00 2007-05-01 15:08:49.375 121 12299.85 109.62 55422.70 88888.00 2007-05-01 15:08:49.500 121 12299.85 109.60 55422.70 88888.00 2007-05-01 15:08:49.625 121 12299.85 109.55 55422.70 88888.00 2007-05-01 15:08:49.750 121 12299.88 109.55 55422.68 88888.00 2007-05-01 15:08:49.875 121 12299.83 109.58 55422.70 88888.00 2007-05-01 15:08:50.000 121 12299.88 109.53 55422.68 88888.00 2007-05-01 15:08:50.125 121 12299.92 109.55 55422.68 88888.00 2007-05-01 15:08:50.250 121 12299.95 109.65 55422.72 88888.00 2007-05-01 15:08:50.375 121 12299.95 109.65 55422.72 88888.00 2007-05-01 15:08:50.500 121 12299.88 109.62 55422.72 88888.00 2007-05-01 15:08:50.625 121 12299.88 109.60 55422.72 88888.00 2007-05-01 15:08:50.750 121 12299.88 109.60 55422.72 88888.00 2007-05-01 15:08:50.875 121 12299.90 109.65 55422.72 88888.00 2007-05-01 15:08:51.000 121 12299.95 109.62 55422.75 88888.00 2007-05-01 15:08:51.125 121 12299.92 109.58 55422.75 88888.00 2007-05-01 15:08:51.250 121 12299.85 109.55 55422.70 88888.00 2007-05-01 15:08:51.375 121 12299.85 109.60 55422.70 88888.00 2007-05-01 15:08:51.500 121 12299.88 109.62 55422.70 88888.00 2007-05-01 15:08:51.625 121 12299.92 109.62 55422.75 88888.00 2007-05-01 15:08:51.750 121 12299.92 109.60 55422.75 88888.00 2007-05-01 15:08:51.875 121 12299.92 109.58 55422.72 88888.00 2007-05-01 15:08:52.000 121 12299.90 109.53 55422.72 88888.00 2007-05-01 15:08:52.125 121 12299.88 109.53 55422.72 88888.00 2007-05-01 15:08:52.250 121 12299.90 109.58 55422.72 88888.00 2007-05-01 15:08:52.375 121 12299.88 109.55 55422.70 88888.00 2007-05-01 15:08:52.500 121 12299.90 109.47 55422.68 88888.00 2007-05-01 15:08:52.625 121 12299.85 109.50 55422.68 88888.00 2007-05-01 15:08:52.750 121 12299.80 109.55 55422.68 88888.00 2007-05-01 15:08:52.875 121 12299.85 109.55 55422.72 88888.00 2007-05-01 15:08:53.000 121 12299.85 109.53 55422.70 88888.00 2007-05-01 15:08:53.125 121 12299.77 109.47 55422.70 88888.00 2007-05-01 15:08:53.250 121 12299.85 109.50 55422.72 88888.00 2007-05-01 15:08:53.375 121 12299.95 109.55 55422.75 88888.00 2007-05-01 15:08:53.500 121 12299.88 109.55 55422.75 88888.00 2007-05-01 15:08:53.625 121 12299.83 109.55 55422.75 88888.00 2007-05-01 15:08:53.750 121 12299.90 109.55 55422.72 88888.00 2007-05-01 15:08:53.875 121 12299.95 109.53 55422.70 88888.00 2007-05-01 15:08:54.000 121 12299.92 109.50 55422.70 88888.00 2007-05-01 15:08:54.125 121 12299.85 109.50 55422.72 88888.00 2007-05-01 15:08:54.250 121 12299.80 109.45 55422.72 88888.00 2007-05-01 15:08:54.375 121 12299.83 109.50 55422.72 88888.00 2007-05-01 15:08:54.500 121 12299.83 109.53 55422.75 88888.00 2007-05-01 15:08:54.625 121 12299.85 109.47 55422.78 88888.00 2007-05-01 15:08:54.750 121 12299.85 109.47 55422.80 88888.00 2007-05-01 15:08:54.875 121 12299.85 109.50 55422.75 88888.00 2007-05-01 15:08:55.000 121 12299.75 109.42 55422.72 88888.00 2007-05-01 15:08:55.125 121 12299.73 109.45 55422.72 88888.00 2007-05-01 15:08:55.250 121 12299.77 109.47 55422.72 88888.00 2007-05-01 15:08:55.375 121 12299.80 109.50 55422.78 88888.00 2007-05-01 15:08:55.500 121 12299.85 109.50 55422.78 88888.00 2007-05-01 15:08:55.625 121 12299.90 109.42 55422.78 88888.00 2007-05-01 15:08:55.750 121 12299.85 109.42 55422.72 88888.00 2007-05-01 15:08:55.875 121 12299.85 109.45 55422.72 88888.00 2007-05-01 15:08:56.000 121 12299.88 109.47 55422.75 88888.00 2007-05-01 15:08:56.125 121 12299.90 109.47 55422.78 88888.00 2007-05-01 15:08:56.250 121 12299.85 109.45 55422.75 88888.00 2007-05-01 15:08:56.375 121 12299.90 109.45 55422.75 88888.00 2007-05-01 15:08:56.500 121 12299.90 109.40 55422.78 88888.00 2007-05-01 15:08:56.625 121 12299.85 109.40 55422.75 88888.00 2007-05-01 15:08:56.750 121 12299.77 109.40 55422.75 88888.00 2007-05-01 15:08:56.875 121 12299.75 109.40 55422.78 88888.00 2007-05-01 15:08:57.000 121 12299.77 109.40 55422.80 88888.00 2007-05-01 15:08:57.125 121 12299.75 109.38 55422.80 88888.00 2007-05-01 15:08:57.250 121 12299.73 109.33 55422.75 88888.00 2007-05-01 15:08:57.375 121 12299.80 109.38 55422.80 88888.00 2007-05-01 15:08:57.500 121 12299.92 109.40 55422.82 88888.00 2007-05-01 15:08:57.625 121 12299.92 109.38 55422.80 88888.00 2007-05-01 15:08:57.750 121 12299.83 109.40 55422.78 88888.00 2007-05-01 15:08:57.875 121 12299.83 109.40 55422.78 88888.00 2007-05-01 15:08:58.000 121 12299.88 109.42 55422.78 88888.00 2007-05-01 15:08:58.125 121 12299.85 109.38 55422.80 88888.00 2007-05-01 15:08:58.250 121 12299.80 109.33 55422.82 88888.00 2007-05-01 15:08:58.375 121 12299.80 109.33 55422.80 88888.00 2007-05-01 15:08:58.500 121 12299.75 109.40 55422.78 88888.00 2007-05-01 15:08:58.625 121 12299.80 109.40 55422.78 88888.00 2007-05-01 15:08:58.750 121 12299.80 109.38 55422.78 88888.00 2007-05-01 15:08:58.875 121 12299.80 109.30 55422.75 88888.00 2007-05-01 15:08:59.000 121 12299.77 109.30 55422.75 88888.00 2007-05-01 15:08:59.125 121 12299.77 109.33 55422.78 88888.00 2007-05-01 15:08:59.250 121 12299.83 109.38 55422.82 88888.00 2007-05-01 15:08:59.375 121 12299.92 109.38 55422.80 88888.00 2007-05-01 15:08:59.500 121 12299.88 109.33 55422.80 88888.00 2007-05-01 15:08:59.625 121 12299.85 109.35 55422.80 88888.00 2007-05-01 15:08:59.750 121 12299.88 109.40 55422.82 88888.00 2007-05-01 15:08:59.875 121 12299.85 109.38 55422.80 88888.00 2007-05-01 15:09:00.000 121 12299.83 109.30 55422.75 88888.00 2007-05-01 15:09:00.125 121 12299.83 109.30 55422.80 88888.00 2007-05-01 15:09:00.250 121 12299.88 109.35 55422.80 88888.00 2007-05-01 15:09:00.375 121 12299.90 109.33 55422.82 88888.00 2007-05-01 15:09:00.500 121 12299.90 109.33 55422.82 88888.00 2007-05-01 15:09:00.625 121 12299.90 109.33 55422.80 88888.00 2007-05-01 15:09:00.750 121 12299.90 109.35 55422.80 88888.00 2007-05-01 15:09:00.875 121 12299.88 109.40 55422.78 88888.00 2007-05-01 15:09:01.000 121 12299.85 109.35 55422.80 88888.00 2007-05-01 15:09:01.125 121 12299.85 109.33 55422.80 88888.00 2007-05-01 15:09:01.250 121 12299.80 109.33 55422.78 88888.00 2007-05-01 15:09:01.375 121 12299.77 109.38 55422.80 88888.00 2007-05-01 15:09:01.500 121 12299.80 109.38 55422.80 88888.00 2007-05-01 15:09:01.625 121 12299.83 109.33 55422.80 88888.00 2007-05-01 15:09:01.750 121 12299.90 109.33 55422.85 88888.00 2007-05-01 15:09:01.875 121 12299.92 109.40 55422.82 88888.00 2007-05-01 15:09:02.000 121 12299.90 109.35 55422.78 88888.00 2007-05-01 15:09:02.125 121 12299.83 109.33 55422.80 88888.00 2007-05-01 15:09:02.250 121 12299.77 109.35 55422.80 88888.00 2007-05-01 15:09:02.375 121 12299.90 109.40 55422.80 88888.00 2007-05-01 15:09:02.500 121 12299.92 109.35 55422.82 88888.00 2007-05-01 15:09:02.625 121 12299.88 109.33 55422.80 88888.00 2007-05-01 15:09:02.750 121 12299.85 109.35 55422.82 88888.00 2007-05-01 15:09:02.875 121 12299.80 109.33 55422.85 88888.00 2007-05-01 15:09:03.000 121 12299.73 109.33 55422.80 88888.00 2007-05-01 15:09:03.125 121 12299.65 109.33 55422.80 88888.00 2007-05-01 15:09:03.250 121 12299.65 109.35 55422.80 88888.00 2007-05-01 15:09:03.375 121 12299.65 109.28 55422.80 88888.00 2007-05-01 15:09:03.500 121 12299.60 109.30 55422.82 88888.00 2007-05-01 15:09:03.625 121 12299.60 109.35 55422.80 88888.00 2007-05-01 15:09:03.750 121 12299.65 109.30 55422.80 88888.00 2007-05-01 15:09:03.875 121 12299.75 109.28 55422.80 88888.00 2007-05-01 15:09:04.000 121 12299.75 109.33 55422.80 88888.00 2007-05-01 15:09:04.125 121 12299.75 109.35 55422.82 88888.00 2007-05-01 15:09:04.250 121 12299.75 109.30 55422.80 88888.00 2007-05-01 15:09:04.375 121 12299.73 109.33 55422.80 88888.00 2007-05-01 15:09:04.500 121 12299.70 109.30 55422.80 88888.00 2007-05-01 15:09:04.625 121 12299.70 109.28 55422.78 88888.00 2007-05-01 15:09:04.750 121 12299.70 109.33 55422.78 88888.00 2007-05-01 15:09:04.875 121 12299.75 109.40 55422.80 88888.00 2007-05-01 15:09:05.000 121 12299.80 109.38 55422.78 88888.00 2007-05-01 15:09:05.125 121 12299.75 109.35 55422.78 88888.00 2007-05-01 15:09:05.250 121 12299.60 109.25 55422.75 88888.00 2007-05-01 15:09:05.375 121 12299.65 109.28 55422.75 88888.00 2007-05-01 15:09:05.500 121 12299.77 109.33 55422.80 88888.00 2007-05-01 15:09:05.625 121 12299.73 109.33 55422.80 88888.00 2007-05-01 15:09:05.750 121 12299.65 109.33 55422.80 88888.00 2007-05-01 15:09:05.875 121 12299.62 109.30 55422.80 88888.00 2007-05-01 15:09:06.000 121 12299.58 109.25 55422.78 88888.00 2007-05-01 15:09:06.125 121 12299.65 109.33 55422.80 88888.00 2007-05-01 15:09:06.250 121 12299.65 109.33 55422.80 88888.00 2007-05-01 15:09:06.375 121 12299.65 109.30 55422.80 88888.00 2007-05-01 15:09:06.500 121 12299.70 109.30 55422.78 88888.00 2007-05-01 15:09:06.625 121 12299.70 109.30 55422.78 88888.00 2007-05-01 15:09:06.750 121 12299.73 109.33 55422.80 88888.00 2007-05-01 15:09:06.875 121 12299.70 109.35 55422.82 88888.00 2007-05-01 15:09:07.000 121 12299.70 109.35 55422.82 88888.00 2007-05-01 15:09:07.125 121 12299.65 109.33 55422.80 88888.00 2007-05-01 15:09:07.250 121 12299.58 109.30 55422.80 88888.00 2007-05-01 15:09:07.375 121 12299.60 109.30 55422.80 88888.00 2007-05-01 15:09:07.500 121 12299.52 109.33 55422.80 88888.00 2007-05-01 15:09:07.625 121 12299.45 109.28 55422.78 88888.00 2007-05-01 15:09:07.750 121 12299.48 109.30 55422.78 88888.00 2007-05-01 15:09:07.875 121 12299.55 109.33 55422.85 88888.00 2007-05-01 15:09:08.000 121 12299.58 109.35 55422.82 88888.00 2007-05-01 15:09:08.125 121 12299.58 109.33 55422.82 88888.00 2007-05-01 15:09:08.250 121 12299.62 109.35 55422.82 88888.00 2007-05-01 15:09:08.375 121 12299.62 109.33 55422.82 88888.00 2007-05-01 15:09:08.500 121 12299.58 109.28 55422.82 88888.00 2007-05-01 15:09:08.625 121 12299.50 109.33 55422.82 88888.00 2007-05-01 15:09:08.750 121 12299.55 109.30 55422.80 88888.00 2007-05-01 15:09:08.875 121 12299.55 109.33 55422.80 88888.00 2007-05-01 15:09:09.000 121 12299.52 109.38 55422.80 88888.00 2007-05-01 15:09:09.125 121 12299.58 109.40 55422.82 88888.00 2007-05-01 15:09:09.250 121 12299.58 109.35 55422.78 88888.00 2007-05-01 15:09:09.375 121 12299.60 109.35 55422.80 88888.00 2007-05-01 15:09:09.500 121 12299.55 109.33 55422.80 88888.00 2007-05-01 15:09:09.625 121 12299.55 109.35 55422.80 88888.00 2007-05-01 15:09:09.750 121 12299.62 109.33 55422.82 88888.00 2007-05-01 15:09:09.875 121 12299.65 109.35 55422.85 88888.00 2007-05-01 15:09:10.000 121 12299.62 109.42 55422.85 88888.00 2007-05-01 15:09:10.125 121 12299.58 109.40 55422.82 88888.00 2007-05-01 15:09:10.250 121 12299.45 109.38 55422.80 88888.00 2007-05-01 15:09:10.375 121 12299.52 109.35 55422.80 88888.00 2007-05-01 15:09:10.500 121 12299.50 109.35 55422.78 88888.00 2007-05-01 15:09:10.625 121 12299.40 109.28 55422.78 88888.00 2007-05-01 15:09:10.750 121 12299.45 109.30 55422.78 88888.00 2007-05-01 15:09:10.875 121 12299.50 109.38 55422.78 88888.00 2007-05-01 15:09:11.000 121 12299.52 109.33 55422.75 88888.00 2007-05-01 15:09:11.125 121 12299.60 109.40 55422.78 88888.00 2007-05-01 15:09:11.250 121 12299.58 109.35 55422.82 88888.00 2007-05-01 15:09:11.375 121 12299.58 109.35 55422.82 88888.00 2007-05-01 15:09:11.500 121 12299.58 109.38 55422.80 88888.00 2007-05-01 15:09:11.625 121 12299.62 109.40 55422.82 88888.00 2007-05-01 15:09:11.750 121 12299.60 109.42 55422.80 88888.00 2007-05-01 15:09:11.875 121 12299.55 109.45 55422.80 88888.00 2007-05-01 15:09:12.000 121 12299.48 109.38 55422.75 88888.00 2007-05-01 15:09:12.125 121 12299.38 109.33 55422.78 88888.00 2007-05-01 15:09:12.250 121 12299.33 109.33 55422.78 88888.00 2007-05-01 15:09:12.375 121 12299.35 109.35 55422.78 88888.00 2007-05-01 15:09:12.500 121 12299.40 109.45 55422.80 88888.00 2007-05-01 15:09:12.625 121 12299.42 109.45 55422.80 88888.00 2007-05-01 15:09:12.750 121 12299.42 109.42 55422.82 88888.00 2007-05-01 15:09:12.875 121 12299.42 109.40 55422.80 88888.00 2007-05-01 15:09:13.000 121 12299.40 109.42 55422.80 88888.00 2007-05-01 15:09:13.125 121 12299.40 109.42 55422.78 88888.00 2007-05-01 15:09:13.250 121 12299.35 109.40 55422.75 88888.00 2007-05-01 15:09:13.375 121 12299.35 109.42 55422.75 88888.00 2007-05-01 15:09:13.500 121 12299.40 109.42 55422.78 88888.00 2007-05-01 15:09:13.625 121 12299.42 109.47 55422.78 88888.00 2007-05-01 15:09:13.750 121 12299.38 109.42 55422.78 88888.00 2007-05-01 15:09:13.875 121 12299.40 109.38 55422.78 88888.00 2007-05-01 15:09:14.000 121 12299.40 109.42 55422.80 88888.00 2007-05-01 15:09:14.125 121 12299.35 109.45 55422.78 88888.00 2007-05-01 15:09:14.250 121 12299.38 109.42 55422.78 88888.00 2007-05-01 15:09:14.375 121 12299.48 109.40 55422.75 88888.00 2007-05-01 15:09:14.500 121 12299.42 109.42 55422.78 88888.00 2007-05-01 15:09:14.625 121 12299.45 109.47 55422.82 88888.00 2007-05-01 15:09:14.750 121 12299.38 109.45 55422.80 88888.00 2007-05-01 15:09:14.875 121 12299.38 109.45 55422.80 88888.00 2007-05-01 15:09:15.000 121 12299.40 109.45 55422.80 88888.00 2007-05-01 15:09:15.125 121 12299.42 109.40 55422.78 88888.00 2007-05-01 15:09:15.250 121 12299.45 109.42 55422.80 88888.00 2007-05-01 15:09:15.375 121 12299.38 109.42 55422.78 88888.00 2007-05-01 15:09:15.500 121 12299.30 109.42 55422.75 88888.00 2007-05-01 15:09:15.625 121 12299.30 109.42 55422.78 88888.00 2007-05-01 15:09:15.750 121 12299.42 109.50 55422.78 88888.00 2007-05-01 15:09:15.875 121 12299.48 109.53 55422.78 88888.00 2007-05-01 15:09:16.000 121 12299.48 109.47 55422.78 88888.00 2007-05-01 15:09:16.125 121 12299.35 109.42 55422.75 88888.00 2007-05-01 15:09:16.250 121 12299.35 109.42 55422.75 88888.00 2007-05-01 15:09:16.375 121 12299.33 109.40 55422.72 88888.00 2007-05-01 15:09:16.500 121 12299.35 109.40 55422.75 88888.00 2007-05-01 15:09:16.625 121 12299.35 109.40 55422.72 88888.00 2007-05-01 15:09:16.750 121 12299.35 109.42 55422.75 88888.00 2007-05-01 15:09:16.875 121 12299.33 109.45 55422.75 88888.00 2007-05-01 15:09:17.000 121 12299.33 109.45 55422.72 88888.00 2007-05-01 15:09:17.125 121 12299.42 109.42 55422.75 88888.00 2007-05-01 15:09:17.250 121 12299.42 109.45 55422.75 88888.00 2007-05-01 15:09:17.375 121 12299.42 109.50 55422.75 88888.00 2007-05-01 15:09:17.500 121 12299.38 109.53 55422.78 88888.00 2007-05-01 15:09:17.625 121 12299.35 109.53 55422.75 88888.00 2007-05-01 15:09:17.750 121 12299.30 109.53 55422.72 88888.00 2007-05-01 15:09:17.875 121 12299.25 109.42 55422.70 88888.00 2007-05-01 15:09:18.000 121 12299.35 109.40 55422.72 88888.00 2007-05-01 15:09:18.125 121 12299.40 109.40 55422.75 88888.00 2007-05-01 15:09:18.250 121 12299.30 109.38 55422.75 88888.00 2007-05-01 15:09:18.375 121 12299.27 109.45 55422.78 88888.00 2007-05-01 15:09:18.500 121 12299.33 109.53 55422.78 88888.00 2007-05-01 15:09:18.625 121 12299.38 109.58 55422.75 88888.00 2007-05-01 15:09:18.750 121 12299.35 109.53 55422.75 88888.00 2007-05-01 15:09:18.875 121 12299.45 109.55 55422.75 88888.00 2007-05-01 15:09:19.000 121 12299.45 109.55 55422.75 88888.00 2007-05-01 15:09:19.125 121 12299.42 109.55 55422.75 88888.00 2007-05-01 15:09:19.250 121 12299.35 109.50 55422.75 88888.00 2007-05-01 15:09:19.375 121 12299.35 109.50 55422.72 88888.00 2007-05-01 15:09:19.500 121 12299.40 109.47 55422.70 88888.00 2007-05-01 15:09:19.625 121 12299.35 109.50 55422.70 88888.00 2007-05-01 15:09:19.750 121 12299.35 109.50 55422.68 88888.00 2007-05-01 15:09:19.875 121 12299.38 109.50 55422.70 88888.00 2007-05-01 15:09:20.000 121 12299.40 109.50 55422.70 88888.00 2007-05-01 15:09:20.125 121 12299.42 109.53 55422.70 88888.00 2007-05-01 15:09:20.250 121 12299.33 109.50 55422.72 88888.00 2007-05-01 15:09:20.375 121 12299.33 109.50 55422.70 88888.00 2007-05-01 15:09:20.500 121 12299.30 109.53 55422.72 88888.00 2007-05-01 15:09:20.625 121 12299.30 109.53 55422.72 88888.00 2007-05-01 15:09:20.750 121 12299.27 109.55 55422.75 88888.00 2007-05-01 15:09:20.875 121 12299.30 109.55 55422.75 88888.00 2007-05-01 15:09:21.000 121 12299.27 109.50 55422.75 88888.00 2007-05-01 15:09:21.125 121 12299.20 109.50 55422.72 88888.00 2007-05-01 15:09:21.250 121 12299.25 109.50 55422.72 88888.00 2007-05-01 15:09:21.375 121 12299.33 109.50 55422.75 88888.00 2007-05-01 15:09:21.500 121 12299.27 109.47 55422.72 88888.00 2007-05-01 15:09:21.625 121 12299.23 109.47 55422.68 88888.00 2007-05-01 15:09:21.750 121 12299.25 109.47 55422.68 88888.00 2007-05-01 15:09:21.875 121 12299.33 109.50 55422.70 88888.00 2007-05-01 15:09:22.000 121 12299.27 109.50 55422.65 88888.00 2007-05-01 15:09:22.125 121 12299.27 109.53 55422.68 88888.00 2007-05-01 15:09:22.250 121 12299.27 109.50 55422.70 88888.00 2007-05-01 15:09:22.375 121 12299.30 109.50 55422.72 88888.00 2007-05-01 15:09:22.500 121 12299.25 109.47 55422.70 88888.00 2007-05-01 15:09:22.625 121 12299.25 109.50 55422.70 88888.00 2007-05-01 15:09:22.750 121 12299.33 109.55 55422.70 88888.00 2007-05-01 15:09:22.875 121 12299.35 109.53 55422.70 88888.00 2007-05-01 15:09:23.000 121 12299.30 109.47 55422.68 88888.00 2007-05-01 15:09:23.125 121 12299.30 109.50 55422.72 88888.00 2007-05-01 15:09:23.250 121 12299.30 109.45 55422.70 88888.00 2007-05-01 15:09:23.375 121 12299.33 109.47 55422.70 88888.00 2007-05-01 15:09:23.500 121 12299.38 109.45 55422.70 88888.00 2007-05-01 15:09:23.625 121 12299.30 109.42 55422.65 88888.00 2007-05-01 15:09:23.750 121 12299.33 109.47 55422.65 88888.00 2007-05-01 15:09:23.875 121 12299.40 109.53 55422.68 88888.00 2007-05-01 15:09:24.000 121 12299.40 109.53 55422.68 88888.00 2007-05-01 15:09:24.125 121 12299.35 109.47 55422.65 88888.00 2007-05-01 15:09:24.250 121 12299.33 109.45 55422.65 88888.00 2007-05-01 15:09:24.375 121 12299.30 109.45 55422.62 88888.00 2007-05-01 15:09:24.500 121 12299.30 109.42 55422.62 88888.00 2007-05-01 15:09:24.625 121 12299.33 109.47 55422.65 88888.00 2007-05-01 15:09:24.750 121 12299.27 109.50 55422.65 88888.00 2007-05-01 15:09:24.875 121 12299.35 109.55 55422.68 88888.00 2007-05-01 15:09:25.000 121 12299.35 109.53 55422.62 88888.00 2007-05-01 15:09:25.125 121 12299.30 109.47 55422.62 88888.00 2007-05-01 15:09:25.250 121 12299.27 109.45 55422.62 88888.00 2007-05-01 15:09:25.375 121 12299.20 109.50 55422.65 88888.00 2007-05-01 15:09:25.500 121 12299.23 109.50 55422.65 88888.00 2007-05-01 15:09:25.625 121 12299.33 109.53 55422.65 88888.00 2007-05-01 15:09:25.750 121 12299.33 109.50 55422.65 88888.00 2007-05-01 15:09:25.875 121 12299.35 109.47 55422.65 88888.00 2007-05-01 15:09:26.000 121 12299.40 109.42 55422.68 88888.00 2007-05-01 15:09:26.125 121 12299.42 109.45 55422.70 88888.00 2007-05-01 15:09:26.250 121 12299.33 109.45 55422.68 88888.00 2007-05-01 15:09:26.375 121 12299.33 109.40 55422.65 88888.00 2007-05-01 15:09:26.500 121 12299.40 109.40 55422.65 88888.00 2007-05-01 15:09:26.625 121 12299.40 109.40 55422.65 88888.00 2007-05-01 15:09:26.750 121 12299.38 109.38 55422.65 88888.00 2007-05-01 15:09:26.875 121 12299.33 109.38 55422.65 88888.00 2007-05-01 15:09:27.000 121 12299.30 109.40 55422.65 88888.00 2007-05-01 15:09:27.125 121 12299.23 109.42 55422.65 88888.00 2007-05-01 15:09:27.250 121 12299.27 109.47 55422.68 88888.00 2007-05-01 15:09:27.375 121 12299.38 109.47 55422.65 88888.00 2007-05-01 15:09:27.500 121 12299.33 109.45 55422.62 88888.00 2007-05-01 15:09:27.625 121 12299.33 109.38 55422.62 88888.00 2007-05-01 15:09:27.750 121 12299.38 109.42 55422.65 88888.00 2007-05-01 15:09:27.875 121 12299.35 109.45 55422.68 88888.00 2007-05-01 15:09:28.000 121 12299.35 109.40 55422.65 88888.00 2007-05-01 15:09:28.125 121 12299.35 109.35 55422.65 88888.00 2007-05-01 15:09:28.250 121 12299.33 109.30 55422.65 88888.00 2007-05-01 15:09:28.375 121 12299.38 109.38 55422.65 88888.00 2007-05-01 15:09:28.500 121 12299.33 109.42 55422.65 88888.00 2007-05-01 15:09:28.625 121 12299.38 109.40 55422.65 88888.00 2007-05-01 15:09:28.750 121 12299.45 109.42 55422.65 88888.00 2007-05-01 15:09:28.875 121 12299.42 109.42 55422.62 88888.00 2007-05-01 15:09:29.000 121 12299.42 109.40 55422.62 88888.00 2007-05-01 15:09:29.125 121 12299.45 109.42 55422.62 88888.00 2007-05-01 15:09:29.250 121 12299.45 109.40 55422.62 88888.00 2007-05-01 15:09:29.375 121 12299.42 109.38 55422.62 88888.00 2007-05-01 15:09:29.500 121 12299.48 109.38 55422.68 88888.00 2007-05-01 15:09:29.625 121 12299.55 109.40 55422.68 88888.00 2007-05-01 15:09:29.750 121 12299.52 109.42 55422.65 88888.00 2007-05-01 15:09:29.875 121 12299.52 109.42 55422.62 88888.00 2007-05-01 15:09:30.000 121 12299.50 109.35 55422.62 88888.00 2007-05-01 15:09:30.125 121 12299.48 109.38 55422.65 88888.00 2007-05-01 15:09:30.250 121 12299.48 109.35 55422.62 88888.00 2007-05-01 15:09:30.375 121 12299.42 109.30 55422.60 88888.00 2007-05-01 15:09:30.500 121 12299.50 109.33 55422.62 88888.00 2007-05-01 15:09:30.625 121 12299.48 109.45 55422.65 88888.00 2007-05-01 15:09:30.750 121 12299.38 109.40 55422.62 88888.00 2007-05-01 15:09:30.875 121 12299.35 109.35 55422.60 88888.00 2007-05-01 15:09:31.000 121 12299.42 109.30 55422.60 88888.00 2007-05-01 15:09:31.125 121 12299.48 109.35 55422.62 88888.00 2007-05-01 15:09:31.250 121 12299.52 109.40 55422.65 88888.00 2007-05-01 15:09:31.375 121 12299.52 109.42 55422.62 88888.00 2007-05-01 15:09:31.500 121 12299.55 109.40 55422.62 88888.00 2007-05-01 15:09:31.625 121 12299.52 109.38 55422.62 88888.00 2007-05-01 15:09:31.750 121 12299.58 109.38 55422.68 88888.00 2007-05-01 15:09:31.875 121 12299.60 109.42 55422.68 88888.00 2007-05-01 15:09:32.000 121 12299.62 109.45 55422.65 88888.00 2007-05-01 15:09:32.125 121 12299.58 109.42 55422.68 88888.00 2007-05-01 15:09:32.250 121 12299.55 109.42 55422.68 88888.00 2007-05-01 15:09:32.375 121 12299.60 109.42 55422.65 88888.00 2007-05-01 15:09:32.500 121 12299.55 109.35 55422.62 88888.00 2007-05-01 15:09:32.625 121 12299.52 109.33 55422.62 88888.00 2007-05-01 15:09:32.750 121 12299.52 109.30 55422.62 88888.00 2007-05-01 15:09:32.875 121 12299.52 109.35 55422.65 88888.00 2007-05-01 15:09:33.000 121 12299.58 109.40 55422.62 88888.00 2007-05-01 15:09:33.125 121 12299.58 109.38 55422.62 88888.00 2007-05-01 15:09:33.250 121 12299.55 109.33 55422.60 88888.00 2007-05-01 15:09:33.375 121 12299.67 109.38 55422.62 88888.00 2007-05-01 15:09:33.500 121 12299.65 109.40 55422.62 88888.00 2007-05-01 15:09:33.625 121 12299.60 109.35 55422.60 88888.00 2007-05-01 15:09:33.750 121 12299.60 109.38 55422.62 88888.00 2007-05-01 15:09:33.875 121 12299.60 109.35 55422.65 88888.00 2007-05-01 15:09:34.000 121 12299.65 109.33 55422.60 88888.00 2007-05-01 15:09:34.125 121 12299.62 109.30 55422.60 88888.00 2007-05-01 15:09:34.250 121 12299.65 109.33 55422.65 88888.00 2007-05-01 15:09:34.375 121 12299.70 109.38 55422.65 88888.00 2007-05-01 15:09:34.500 121 12299.67 109.40 55422.65 88888.00 2007-05-01 15:09:34.625 121 12299.65 109.40 55422.65 88888.00 2007-05-01 15:09:34.750 121 12299.62 109.40 55422.65 88888.00 2007-05-01 15:09:34.875 121 12299.62 109.35 55422.65 88888.00 2007-05-01 15:09:35.000 121 12299.65 109.30 55422.60 88888.00 2007-05-01 15:09:35.125 121 12299.60 109.33 55422.60 88888.00 2007-05-01 15:09:35.250 121 12299.60 109.30 55422.60 88888.00 2007-05-01 15:09:35.375 121 12299.60 109.30 55422.60 88888.00 2007-05-01 15:09:35.500 121 12299.60 109.35 55422.57 88888.00 2007-05-01 15:09:35.625 121 12299.65 109.35 55422.62 88888.00 2007-05-01 15:09:35.750 121 12299.73 109.33 55422.65 88888.00 2007-05-01 15:09:35.875 121 12299.62 109.30 55422.62 88888.00 2007-05-01 15:09:36.000 121 12299.55 109.25 55422.57 88888.00 2007-05-01 15:09:36.125 121 12299.55 109.33 55422.57 88888.00 2007-05-01 15:09:36.250 121 12299.60 109.30 55422.60 88888.00 2007-05-01 15:09:36.375 121 12299.62 109.22 55422.55 88888.00 2007-05-01 15:09:36.500 121 12299.65 109.28 55422.57 88888.00 2007-05-01 15:09:36.625 121 12299.70 109.30 55422.62 88888.00 2007-05-01 15:09:36.750 121 12299.75 109.28 55422.60 88888.00 2007-05-01 15:09:36.875 121 12299.70 109.28 55422.55 88888.00 2007-05-01 15:09:37.000 121 12299.73 109.30 55422.53 88888.00 2007-05-01 15:09:37.125 121 12299.67 109.30 55422.57 88888.00 2007-05-01 15:09:37.250 121 12299.67 109.33 55422.57 88888.00 2007-05-01 15:09:37.375 121 12299.65 109.30 55422.55 88888.00 2007-05-01 15:09:37.500 121 12299.62 109.33 55422.53 88888.00 2007-05-01 15:09:37.625 121 12299.67 109.33 55422.55 88888.00 2007-05-01 15:09:37.750 121 12299.62 109.30 55422.55 88888.00 2007-05-01 15:09:37.875 121 12299.55 109.30 55422.53 88888.00 2007-05-01 15:09:38.000 121 12299.60 109.33 55422.55 88888.00 2007-05-01 15:09:38.125 121 12299.60 109.30 55422.57 88888.00 2007-05-01 15:09:38.250 121 12299.60 109.25 55422.57 88888.00 2007-05-01 15:09:38.375 121 12299.62 109.25 55422.57 88888.00 2007-05-01 15:09:38.500 121 12299.67 109.33 55422.60 88888.00 2007-05-01 15:09:38.625 121 12299.67 109.35 55422.60 88888.00 2007-05-01 15:09:38.750 121 12299.62 109.33 55422.57 88888.00 2007-05-01 15:09:38.875 121 12299.65 109.28 55422.57 88888.00 2007-05-01 15:09:39.000 121 12299.67 109.28 55422.57 88888.00 2007-05-01 15:09:39.125 121 12299.70 109.28 55422.60 88888.00 2007-05-01 15:09:39.250 121 12299.62 109.25 55422.57 88888.00 2007-05-01 15:09:39.375 121 12299.60 109.25 55422.57 88888.00 2007-05-01 15:09:39.500 121 12299.67 109.30 55422.60 88888.00 2007-05-01 15:09:39.625 121 12299.73 109.38 55422.57 88888.00 2007-05-01 15:09:39.750 121 12299.73 109.40 55422.57 88888.00 2007-05-01 15:09:39.875 121 12299.67 109.30 55422.55 88888.00 2007-05-01 15:09:40.000 121 12299.60 109.30 55422.55 88888.00 2007-05-01 15:09:40.125 121 12299.62 109.30 55422.55 88888.00 2007-05-01 15:09:40.250 121 12299.65 109.25 55422.55 88888.00 2007-05-01 15:09:40.375 121 12299.65 109.25 55422.53 88888.00 2007-05-01 15:09:40.500 121 12299.62 109.28 55422.57 88888.00 2007-05-01 15:09:40.625 121 12299.65 109.28 55422.57 88888.00 2007-05-01 15:09:40.750 121 12299.60 109.28 55422.55 88888.00 2007-05-01 15:09:40.875 121 12299.65 109.30 55422.57 88888.00 2007-05-01 15:09:41.000 121 12299.67 109.28 55422.55 88888.00 2007-05-01 15:09:41.125 121 12299.70 109.28 55422.57 88888.00 2007-05-01 15:09:41.250 121 12299.67 109.22 55422.55 88888.00 2007-05-01 15:09:41.375 121 12299.67 109.22 55422.55 88888.00 2007-05-01 15:09:41.500 121 12299.70 109.28 55422.57 88888.00 2007-05-01 15:09:41.625 121 12299.75 109.30 55422.57 88888.00 2007-05-01 15:09:41.750 121 12299.77 109.30 55422.60 88888.00 2007-05-01 15:09:41.875 121 12299.70 109.28 55422.57 88888.00 2007-05-01 15:09:42.000 121 12299.65 109.22 55422.55 88888.00 2007-05-01 15:09:42.125 121 12299.65 109.25 55422.57 88888.00 2007-05-01 15:09:42.250 121 12299.67 109.28 55422.57 88888.00 2007-05-01 15:09:42.375 121 12299.67 109.22 55422.55 88888.00 2007-05-01 15:09:42.500 121 12299.73 109.22 55422.57 88888.00 2007-05-01 15:09:42.625 121 12299.70 109.30 55422.60 88888.00 2007-05-01 15:09:42.750 121 12299.67 109.28 55422.55 88888.00 2007-05-01 15:09:42.875 121 12299.75 109.28 55422.55 88888.00 2007-05-01 15:09:43.000 121 12299.75 109.28 55422.57 88888.00 2007-05-01 15:09:43.125 121 12299.70 109.25 55422.57 88888.00 2007-05-01 15:09:43.250 121 12299.67 109.25 55422.57 88888.00 2007-05-01 15:09:43.375 121 12299.75 109.30 55422.60 88888.00 2007-05-01 15:09:43.500 121 12299.73 109.22 55422.55 88888.00 2007-05-01 15:09:43.625 121 12299.70 109.22 55422.57 88888.00 2007-05-01 15:09:43.750 121 12299.77 109.30 55422.60 88888.00 2007-05-01 15:09:43.875 121 12299.83 109.28 55422.60 88888.00 2007-05-01 15:09:44.000 121 12299.80 109.22 55422.57 88888.00 2007-05-01 15:09:44.125 121 12299.80 109.25 55422.60 88888.00 2007-05-01 15:09:44.250 121 12299.77 109.20 55422.55 88888.00 2007-05-01 15:09:44.375 121 12299.80 109.17 55422.57 88888.00 2007-05-01 15:09:44.500 121 12299.83 109.25 55422.57 88888.00 2007-05-01 15:09:44.625 121 12299.70 109.28 55422.60 88888.00 2007-05-01 15:09:44.750 121 12299.73 109.25 55422.55 88888.00 2007-05-01 15:09:44.875 121 12299.70 109.28 55422.57 88888.00 2007-05-01 15:09:45.000 121 12299.73 109.25 55422.57 88888.00 2007-05-01 15:09:45.125 121 12299.65 109.22 55422.57 88888.00 2007-05-01 15:09:45.250 121 12299.65 109.22 55422.60 88888.00 2007-05-01 15:09:45.375 121 12299.75 109.28 55422.65 88888.00 2007-05-01 15:09:45.500 121 12299.75 109.30 55422.62 88888.00 2007-05-01 15:09:45.625 121 12299.75 109.30 55422.55 88888.00 2007-05-01 15:09:45.750 121 12299.73 109.28 55422.55 88888.00 2007-05-01 15:09:45.875 121 12299.70 109.22 55422.55 88888.00 2007-05-01 15:09:46.000 121 12299.75 109.28 55422.57 88888.00 2007-05-01 15:09:46.125 121 12299.77 109.33 55422.60 88888.00 2007-05-01 15:09:46.250 121 12299.75 109.30 55422.62 88888.00 2007-05-01 15:09:46.375 121 12299.75 109.28 55422.60 88888.00 2007-05-01 15:09:46.500 121 12299.73 109.28 55422.60 88888.00 2007-05-01 15:09:46.625 121 12299.67 109.25 55422.60 88888.00 2007-05-01 15:09:46.750 121 12299.73 109.20 55422.57 88888.00 2007-05-01 15:09:46.875 121 12299.77 109.25 55422.60 88888.00 2007-05-01 15:09:47.000 121 12299.85 109.25 55422.57 88888.00 2007-05-01 15:09:47.125 121 12299.77 109.25 55422.57 88888.00 2007-05-01 15:09:47.250 121 12299.67 109.22 55422.57 88888.00 2007-05-01 15:09:47.375 121 12299.70 109.30 55422.60 88888.00 2007-05-01 15:09:47.500 121 12299.75 109.35 55422.60 88888.00 2007-05-01 15:09:47.625 121 12299.75 109.30 55422.60 88888.00 2007-05-01 15:09:47.750 121 12299.73 109.25 55422.60 88888.00 2007-05-01 15:09:47.875 121 12299.73 109.28 55422.55 88888.00 2007-05-01 15:09:48.000 121 12299.77 109.30 55422.55 88888.00 2007-05-01 15:09:48.125 121 12299.77 109.30 55422.60 88888.00 2007-05-01 15:09:48.250 121 12299.62 109.22 55422.55 88888.00 2007-05-01 15:09:48.375 121 12299.60 109.22 55422.53 88888.00 2007-05-01 15:09:48.500 121 12299.65 109.25 55422.50 88888.00 2007-05-01 15:09:48.625 121 12299.70 109.25 55422.50 88888.00 2007-05-01 15:09:48.750 121 12299.70 109.25 55422.50 88888.00 2007-05-01 15:09:48.875 121 12299.70 109.25 55422.53 88888.00 2007-05-01 15:09:49.000 121 12299.67 109.25 55422.47 88888.00 2007-05-01 15:09:49.125 121 12299.70 109.25 55422.53 88888.00 2007-05-01 15:09:49.250 121 12299.73 109.30 55422.57 88888.00 2007-05-01 15:09:49.375 121 12299.75 109.30 55422.57 88888.00 2007-05-01 15:09:49.500 121 12299.75 109.33 55422.53 88888.00 2007-05-01 15:09:49.625 121 12299.77 109.33 55422.55 88888.00 2007-05-01 15:09:49.750 121 12299.80 109.30 55422.55 88888.00 2007-05-01 15:09:49.875 121 12299.77 109.25 55422.50 88888.00 2007-05-01 15:09:50.000 121 12299.77 109.25 55422.47 88888.00 2007-05-01 15:09:50.125 121 12299.80 109.25 55422.53 88888.00 2007-05-01 15:09:50.250 121 12299.77 109.25 55422.57 88888.00 2007-05-01 15:09:50.375 121 12299.80 109.25 55422.55 88888.00 2007-05-01 15:09:50.500 121 12299.75 109.28 55422.53 88888.00 2007-05-01 15:09:50.625 121 12299.70 109.30 55422.55 88888.00 2007-05-01 15:09:50.750 121 12299.75 109.28 55422.57 88888.00 2007-05-01 15:09:50.875 121 12299.75 109.22 55422.53 88888.00 2007-05-01 15:09:51.000 121 12299.80 109.22 55422.53 88888.00 2007-05-01 15:09:51.125 121 12299.75 109.20 55422.53 88888.00 2007-05-01 15:09:51.250 121 12299.62 109.20 55422.55 88888.00 2007-05-01 15:09:51.375 121 12299.70 109.25 55422.53 88888.00 2007-05-01 15:09:51.500 121 12299.75 109.25 55422.57 88888.00 2007-05-01 15:09:51.625 121 12299.75 109.25 55422.57 88888.00 2007-05-01 15:09:51.750 121 12299.73 109.25 55422.55 88888.00 2007-05-01 15:09:51.875 121 12299.67 109.25 55422.55 88888.00 2007-05-01 15:09:52.000 121 12299.60 109.22 55422.53 88888.00 2007-05-01 15:09:52.125 121 12299.52 109.22 55422.53 88888.00 2007-05-01 15:09:52.250 121 12299.52 109.30 55422.55 88888.00 2007-05-01 15:09:52.375 121 12299.65 109.30 55422.55 88888.00 2007-05-01 15:09:52.500 121 12299.73 109.33 55422.53 88888.00 2007-05-01 15:09:52.625 121 12299.77 109.30 55422.55 88888.00 2007-05-01 15:09:52.750 121 12299.73 109.25 55422.50 88888.00 2007-05-01 15:09:52.875 121 12299.67 109.28 55422.50 88888.00 2007-05-01 15:09:53.000 121 12299.67 109.33 55422.53 88888.00 2007-05-01 15:09:53.125 121 12299.62 109.30 55422.53 88888.00 2007-05-01 15:09:53.250 121 12299.60 109.25 55422.53 88888.00 2007-05-01 15:09:53.375 121 12299.65 109.30 55422.53 88888.00 2007-05-01 15:09:53.500 121 12299.60 109.30 55422.47 88888.00 2007-05-01 15:09:53.625 121 12299.58 109.30 55422.50 88888.00 2007-05-01 15:09:53.750 121 12299.58 109.25 55422.53 88888.00 2007-05-01 15:09:53.875 121 12299.65 109.25 55422.55 88888.00 2007-05-01 15:09:54.000 121 12299.73 109.33 55422.55 88888.00 2007-05-01 15:09:54.125 121 12299.73 109.33 55422.53 88888.00 2007-05-01 15:09:54.250 121 12299.70 109.28 55422.50 88888.00 2007-05-01 15:09:54.375 121 12299.70 109.25 55422.50 88888.00 2007-05-01 15:09:54.500 121 12299.67 109.25 55422.50 88888.00 2007-05-01 15:09:54.625 121 12299.67 109.28 55422.50 88888.00 2007-05-01 15:09:54.750 121 12299.80 109.28 55422.50 88888.00 2007-05-01 15:09:54.875 121 12299.77 109.25 55422.47 88888.00 2007-05-01 15:09:55.000 121 12299.73 109.30 55422.47 88888.00 2007-05-01 15:09:55.125 121 12299.75 109.30 55422.50 88888.00 2007-05-01 15:09:55.250 121 12299.75 109.35 55422.53 88888.00 2007-05-01 15:09:55.375 121 12299.88 109.30 55422.50 88888.00 2007-05-01 15:09:55.500 121 12299.85 109.30 55422.47 88888.00 2007-05-01 15:09:55.625 121 12299.83 109.25 55422.47 88888.00 2007-05-01 15:09:55.750 121 12299.75 109.28 55422.47 88888.00 2007-05-01 15:09:55.875 121 12299.67 109.30 55422.50 88888.00 2007-05-01 15:09:56.000 121 12299.67 109.35 55422.50 88888.00 2007-05-01 15:09:56.125 121 12299.70 109.35 55422.53 88888.00 2007-05-01 15:09:56.250 121 12299.77 109.33 55422.50 88888.00 2007-05-01 15:09:56.375 121 12299.75 109.30 55422.47 88888.00 2007-05-01 15:09:56.500 121 12299.73 109.30 55422.50 88888.00 2007-05-01 15:09:56.625 121 12299.67 109.30 55422.53 88888.00 2007-05-01 15:09:56.750 121 12299.65 109.28 55422.50 88888.00 2007-05-01 15:09:56.875 121 12299.65 109.28 55422.45 88888.00 2007-05-01 15:09:57.000 121 12299.70 109.30 55422.45 88888.00 2007-05-01 15:09:57.125 121 12299.73 109.35 55422.50 88888.00 2007-05-01 15:09:57.250 121 12299.62 109.33 55422.50 88888.00 2007-05-01 15:09:57.375 121 12299.65 109.33 55422.47 88888.00 2007-05-01 15:09:57.500 121 12299.58 109.33 55422.47 88888.00 2007-05-01 15:09:57.625 121 12299.58 109.30 55422.45 88888.00 2007-05-01 15:09:57.750 121 12299.62 109.28 55422.47 88888.00 2007-05-01 15:09:57.875 121 12299.65 109.28 55422.50 88888.00 2007-05-01 15:09:58.000 121 12299.65 109.28 55422.47 88888.00 2007-05-01 15:09:58.125 121 12299.62 109.28 55422.47 88888.00 2007-05-01 15:09:58.250 121 12299.67 109.33 55422.50 88888.00 2007-05-01 15:09:58.375 121 12299.73 109.35 55422.47 88888.00 2007-05-01 15:09:58.500 121 12299.65 109.33 55422.47 88888.00 2007-05-01 15:09:58.625 121 12299.65 109.38 55422.50 88888.00 2007-05-01 15:09:58.750 121 12299.60 109.33 55422.50 88888.00 2007-05-01 15:09:58.875 121 12299.52 109.30 55422.50 88888.00 2007-05-01 15:09:59.000 121 12299.55 109.30 55422.50 88888.00 2007-05-01 15:09:59.125 121 12299.65 109.38 55422.53 88888.00 2007-05-01 15:09:59.250 121 12299.62 109.35 55422.50 88888.00 2007-05-01 15:09:59.375 121 12299.55 109.35 55422.47 88888.00 2007-05-01 15:09:59.500 121 12299.60 109.33 55422.47 88888.00 2007-05-01 15:09:59.625 121 12299.65 109.33 55422.47 88888.00 2007-05-01 15:09:59.750 121 12299.65 109.30 55422.45 88888.00 2007-05-01 15:09:59.875 121 12299.60 109.33 55422.45 88888.00 2007-05-01 15:10:00.000 121 12299.62 109.30 55422.45 88888.00 2007-05-01 15:10:00.125 121 12299.67 109.38 55422.50 88888.00 2007-05-01 15:10:00.250 121 12299.60 109.38 55422.53 88888.00 2007-05-01 15:10:00.375 121 12299.55 109.40 55422.47 88888.00 2007-05-01 15:10:00.500 121 12299.50 109.40 55422.47 88888.00 2007-05-01 15:10:00.625 121 12299.58 109.35 55422.47 88888.00 2007-05-01 15:10:00.750 121 12299.62 109.40 55422.50 88888.00 2007-05-01 15:10:00.875 121 12299.65 109.40 55422.50 88888.00 2007-05-01 15:10:01.000 121 12299.60 109.35 55422.45 88888.00 2007-05-01 15:10:01.125 121 12299.62 109.38 55422.47 88888.00 2007-05-01 15:10:01.250 121 12299.65 109.40 55422.50 88888.00 2007-05-01 15:10:01.375 121 12299.62 109.38 55422.47 88888.00 2007-05-01 15:10:01.500 121 12299.58 109.38 55422.47 88888.00 2007-05-01 15:10:01.625 121 12299.52 109.38 55422.45 88888.00 2007-05-01 15:10:01.750 121 12299.58 109.35 55422.47 88888.00 2007-05-01 15:10:01.875 121 12299.60 109.40 55422.47 88888.00 2007-05-01 15:10:02.000 121 12299.52 109.42 55422.45 88888.00 2007-05-01 15:10:02.125 121 12299.50 109.38 55422.47 88888.00 2007-05-01 15:10:02.250 121 12299.52 109.33 55422.43 88888.00 2007-05-01 15:10:02.375 121 12299.55 109.35 55422.47 88888.00 2007-05-01 15:10:02.500 121 12299.58 109.45 55422.45 88888.00 2007-05-01 15:10:02.625 121 12299.58 109.45 55422.50 88888.00 2007-05-01 15:10:02.750 121 12299.58 109.42 55422.47 88888.00 2007-05-01 15:10:02.875 121 12299.52 109.40 55422.47 88888.00 2007-05-01 15:10:03.000 121 12299.58 109.38 55422.45 88888.00 2007-05-01 15:10:03.125 121 12299.62 109.38 55422.47 88888.00 2007-05-01 15:10:03.250 121 12299.58 109.35 55422.47 88888.00 2007-05-01 15:10:03.375 121 12299.52 109.35 55422.45 88888.00 2007-05-01 15:10:03.500 121 12299.42 109.40 55422.45 88888.00 2007-05-01 15:10:03.625 121 12299.48 109.45 55422.50 88888.00 2007-05-01 15:10:03.750 121 12299.55 109.45 55422.47 88888.00 2007-05-01 15:10:03.875 121 12299.52 109.47 55422.47 88888.00 2007-05-01 15:10:04.000 121 12299.55 109.47 55422.50 88888.00 2007-05-01 15:10:04.125 121 12299.58 109.53 55422.50 88888.00 2007-05-01 15:10:04.250 121 12299.52 109.47 55422.50 88888.00 2007-05-01 15:10:04.375 121 12299.55 109.42 55422.45 88888.00 2007-05-01 15:10:04.500 121 12299.55 109.45 55422.45 88888.00 2007-05-01 15:10:04.625 121 12299.52 109.50 55422.47 88888.00 2007-05-01 15:10:04.750 121 12299.55 109.47 55422.50 88888.00 2007-05-01 15:10:04.875 121 12299.55 109.50 55422.50 88888.00 2007-05-01 15:10:05.000 121 12299.55 109.50 55422.45 88888.00 2007-05-01 15:10:05.125 121 12299.55 109.47 55422.45 88888.00 2007-05-01 15:10:05.250 121 12299.55 109.47 55422.47 88888.00 2007-05-01 15:10:05.375 121 12299.55 109.50 55422.45 88888.00 2007-05-01 15:10:05.500 121 12299.55 109.50 55422.47 88888.00 2007-05-01 15:10:05.625 121 12299.58 109.53 55422.50 88888.00 2007-05-01 15:10:05.750 121 12299.58 109.55 55422.53 88888.00 2007-05-01 15:10:05.875 121 12299.45 109.47 55422.47 88888.00 2007-05-01 15:10:06.000 121 12299.48 109.50 55422.47 88888.00 2007-05-01 15:10:06.125 121 12299.45 109.50 55422.45 88888.00 2007-05-01 15:10:06.250 121 12299.40 109.45 55422.43 88888.00 2007-05-01 15:10:06.375 121 12299.40 109.45 55422.45 88888.00 2007-05-01 15:10:06.500 121 12299.50 109.50 55422.47 88888.00 2007-05-01 15:10:06.625 121 12299.58 109.55 55422.47 88888.00 2007-05-01 15:10:06.750 121 12299.60 109.53 55422.45 88888.00 2007-05-01 15:10:06.875 121 12299.52 109.58 55422.43 88888.00 2007-05-01 15:10:07.000 121 12299.48 109.55 55422.40 88888.00 2007-05-01 15:10:07.125 121 12299.38 109.45 55422.40 88888.00 2007-05-01 15:10:07.250 121 12299.33 109.45 55422.40 88888.00 2007-05-01 15:10:07.375 121 12299.38 109.47 55422.43 88888.00 2007-05-01 15:10:07.500 121 12299.42 109.50 55422.43 88888.00 2007-05-01 15:10:07.625 121 12299.48 109.53 55422.43 88888.00 2007-05-01 15:10:07.750 121 12299.50 109.55 55422.43 88888.00 2007-05-01 15:10:07.875 121 12299.52 109.60 55422.47 88888.00 2007-05-01 15:10:08.000 121 12299.50 109.60 55422.45 88888.00 2007-05-01 15:10:08.125 121 12299.45 109.55 55422.45 88888.00 2007-05-01 15:10:08.250 121 12299.38 109.55 55422.43 88888.00 2007-05-01 15:10:08.375 121 12299.38 109.58 55422.45 88888.00 2007-05-01 15:10:08.500 121 12299.33 109.58 55422.43 88888.00 2007-05-01 15:10:08.625 121 12299.30 109.55 55422.47 88888.00 2007-05-01 15:10:08.750 121 12299.27 109.58 55422.47 88888.00 2007-05-01 15:10:08.875 121 12299.33 109.55 55422.45 88888.00 2007-05-01 15:10:09.000 121 12299.38 109.55 55422.40 88888.00 2007-05-01 15:10:09.125 121 12299.42 109.60 55422.43 88888.00 2007-05-01 15:10:09.250 121 12299.38 109.53 55422.43 88888.00 2007-05-01 15:10:09.375 121 12299.40 109.58 55422.43 88888.00 2007-05-01 15:10:09.500 121 12299.38 109.58 55422.45 88888.00 2007-05-01 15:10:09.625 121 12299.35 109.58 55422.43 88888.00 2007-05-01 15:10:09.750 121 12299.40 109.62 55422.43 88888.00 2007-05-01 15:10:09.875 121 12299.40 109.65 55422.43 88888.00 2007-05-01 15:10:10.000 121 12299.33 109.58 55422.40 88888.00 2007-05-01 15:10:10.125 121 12299.25 109.60 55422.43 88888.00 2007-05-01 15:10:10.250 121 12299.30 109.55 55422.45 88888.00 2007-05-01 15:10:10.375 121 12299.33 109.58 55422.45 88888.00 2007-05-01 15:10:10.500 121 12299.30 109.58 55422.45 88888.00 2007-05-01 15:10:10.625 121 12299.27 109.62 55422.45 88888.00 2007-05-01 15:10:10.750 121 12299.30 109.67 55422.47 88888.00 2007-05-01 15:10:10.875 121 12299.35 109.65 55422.45 88888.00 2007-05-01 15:10:11.000 121 12299.35 109.62 55422.40 88888.00 2007-05-01 15:10:11.125 121 12299.33 109.70 55422.43 88888.00 2007-05-01 15:10:11.250 121 12299.33 109.67 55422.43 88888.00 2007-05-01 15:10:11.375 121 12299.33 109.65 55422.43 88888.00 2007-05-01 15:10:11.500 121 12299.35 109.72 55422.47 88888.00 2007-05-01 15:10:11.625 121 12299.35 109.75 55422.47 88888.00 2007-05-01 15:10:11.750 121 12299.38 109.72 55422.47 88888.00 2007-05-01 15:10:11.875 121 12299.30 109.67 55422.45 88888.00 2007-05-01 15:10:12.000 121 12299.25 109.65 55422.40 88888.00 2007-05-01 15:10:12.125 121 12299.27 109.70 55422.43 88888.00 2007-05-01 15:10:12.250 121 12299.27 109.72 55422.43 88888.00 2007-05-01 15:10:12.375 121 12299.33 109.75 55422.43 88888.00 2007-05-01 15:10:12.500 121 12299.38 109.72 55422.43 88888.00 2007-05-01 15:10:12.625 121 12299.42 109.72 55422.43 88888.00 2007-05-01 15:10:12.750 121 12299.42 109.67 55422.40 88888.00 2007-05-01 15:10:12.875 121 12299.35 109.62 55422.40 88888.00 2007-05-01 15:10:13.000 121 12299.35 109.65 55422.40 88888.00 2007-05-01 15:10:13.125 121 12299.38 109.72 55422.43 88888.00 2007-05-01 15:10:13.250 121 12299.40 109.80 55422.47 88888.00 2007-05-01 15:10:13.375 121 12299.45 109.78 55422.47 88888.00 2007-05-01 15:10:13.500 121 12299.33 109.67 55422.43 88888.00 2007-05-01 15:10:13.625 121 12299.27 109.67 55422.45 88888.00 2007-05-01 15:10:13.750 121 12299.33 109.70 55422.45 88888.00 2007-05-01 15:10:13.875 121 12299.40 109.72 55422.43 88888.00 2007-05-01 15:10:14.000 121 12299.38 109.70 55422.38 88888.00 2007-05-01 15:10:14.125 121 12299.23 109.70 55422.43 88888.00 2007-05-01 15:10:14.250 121 12299.17 109.72 55422.40 88888.00 2007-05-01 15:10:14.375 121 12299.23 109.78 55422.45 88888.00 2007-05-01 15:10:14.500 121 12299.27 109.75 55422.43 88888.00 2007-05-01 15:10:14.625 121 12299.27 109.70 55422.40 88888.00 2007-05-01 15:10:14.750 121 12299.33 109.75 55422.40 88888.00 2007-05-01 15:10:14.875 121 12299.35 109.75 55422.40 88888.00 2007-05-01 15:10:15.000 121 12299.30 109.72 55422.38 88888.00 2007-05-01 15:10:15.125 121 12299.27 109.72 55422.40 88888.00 2007-05-01 15:10:15.250 121 12299.23 109.75 55422.40 88888.00 2007-05-01 15:10:15.375 121 12299.40 109.78 55422.38 88888.00 2007-05-01 15:10:15.500 121 12299.48 109.78 55422.38 88888.00 2007-05-01 15:10:15.625 121 12299.42 109.72 55422.38 88888.00 2007-05-01 15:10:15.750 121 12299.38 109.75 55422.40 88888.00 2007-05-01 15:10:15.875 121 12299.38 109.80 55422.43 88888.00 2007-05-01 15:10:16.000 121 12299.38 109.78 55422.43 88888.00 2007-05-01 15:10:16.125 121 12299.35 109.78 55422.43 88888.00 2007-05-01 15:10:16.250 121 12299.38 109.78 55422.43 88888.00 2007-05-01 15:10:16.375 121 12299.35 109.78 55422.40 88888.00 2007-05-01 15:10:16.500 121 12299.35 109.80 55422.43 88888.00 2007-05-01 15:10:16.625 121 12299.38 109.80 55422.43 88888.00 2007-05-01 15:10:16.750 121 12299.35 109.78 55422.40 88888.00 2007-05-01 15:10:16.875 121 12299.30 109.80 55422.40 88888.00 2007-05-01 15:10:17.000 121 12299.33 109.78 55422.40 88888.00 2007-05-01 15:10:17.125 121 12299.30 109.78 55422.43 88888.00 2007-05-01 15:10:17.250 121 12299.30 109.80 55422.40 88888.00 2007-05-01 15:10:17.375 121 12299.38 109.83 55422.38 88888.00 2007-05-01 15:10:17.500 121 12299.40 109.83 55422.38 88888.00 2007-05-01 15:10:17.625 121 12299.40 109.80 55422.38 88888.00 2007-05-01 15:10:17.750 121 12299.38 109.75 55422.38 88888.00 2007-05-01 15:10:17.875 121 12299.27 109.80 55422.38 88888.00 2007-05-01 15:10:18.000 121 12299.25 109.80 55422.38 88888.00 2007-05-01 15:10:18.125 121 12299.27 109.78 55422.35 88888.00 2007-05-01 15:10:18.250 121 12299.25 109.72 55422.32 88888.00 2007-05-01 15:10:18.375 121 12299.25 109.75 55422.32 88888.00 2007-05-01 15:10:18.500 121 12299.30 109.85 55422.40 88888.00 2007-05-01 15:10:18.625 121 12299.33 109.88 55422.43 88888.00 2007-05-01 15:10:18.750 121 12299.27 109.83 55422.38 88888.00 2007-05-01 15:10:18.875 121 12299.33 109.83 55422.40 88888.00 2007-05-01 15:10:19.000 121 12299.30 109.78 55422.38 88888.00 2007-05-01 15:10:19.125 121 12299.25 109.75 55422.38 88888.00 2007-05-01 15:10:19.250 121 12299.25 109.80 55422.38 88888.00 2007-05-01 15:10:19.375 121 12299.27 109.83 55422.40 88888.00 2007-05-01 15:10:19.500 121 12299.27 109.85 55422.40 88888.00 2007-05-01 15:10:19.625 121 12299.23 109.80 55422.35 88888.00 2007-05-01 15:10:19.750 121 12299.27 109.80 55422.35 88888.00 2007-05-01 15:10:19.875 121 12299.25 109.80 55422.38 88888.00 2007-05-01 15:10:20.000 121 12299.33 109.88 55422.40 88888.00 2007-05-01 15:10:20.125 121 12299.33 109.90 55422.40 88888.00 2007-05-01 15:10:20.250 121 12299.25 109.90 55422.38 88888.00 2007-05-01 15:10:20.375 121 12299.17 109.88 55422.38 88888.00 2007-05-01 15:10:20.500 121 12299.23 109.80 55422.35 88888.00 2007-05-01 15:10:20.625 121 12299.30 109.83 55422.38 88888.00 2007-05-01 15:10:20.750 121 12299.30 109.83 55422.38 88888.00 2007-05-01 15:10:20.875 121 12299.27 109.85 55422.38 88888.00 2007-05-01 15:10:21.000 121 12299.27 109.88 55422.35 88888.00 2007-05-01 15:10:21.125 121 12299.27 109.85 55422.35 88888.00 2007-05-01 15:10:21.250 121 12299.30 109.88 55422.38 88888.00 2007-05-01 15:10:21.375 121 12299.27 109.88 55422.35 88888.00 2007-05-01 15:10:21.500 121 12299.25 109.85 55422.35 88888.00 2007-05-01 15:10:21.625 121 12299.33 109.83 55422.35 88888.00 2007-05-01 15:10:21.750 121 12299.30 109.83 55422.32 88888.00 2007-05-01 15:10:21.875 121 12299.35 109.88 55422.35 88888.00 2007-05-01 15:10:22.000 121 12299.38 109.90 55422.35 88888.00 2007-05-01 15:10:22.125 121 12299.33 109.90 55422.38 88888.00 2007-05-01 15:10:22.250 121 12299.30 109.83 55422.35 88888.00 2007-05-01 15:10:22.375 121 12299.30 109.80 55422.32 88888.00 2007-05-01 15:10:22.500 121 12299.27 109.80 55422.30 88888.00 2007-05-01 15:10:22.625 121 12299.30 109.83 55422.32 88888.00 2007-05-01 15:10:22.750 121 12299.30 109.88 55422.35 88888.00 2007-05-01 15:10:22.875 121 12299.27 109.85 55422.38 88888.00 2007-05-01 15:10:23.000 121 12299.23 109.88 55422.35 88888.00 2007-05-01 15:10:23.125 121 12299.23 109.83 55422.38 88888.00 2007-05-01 15:10:23.250 121 12299.25 109.80 55422.35 88888.00 2007-05-01 15:10:23.375 121 12299.27 109.83 55422.35 88888.00 2007-05-01 15:10:23.500 121 12299.23 109.85 55422.35 88888.00 2007-05-01 15:10:23.625 121 12299.20 109.88 55422.35 88888.00 2007-05-01 15:10:23.750 121 12299.20 109.85 55422.38 88888.00 2007-05-01 15:10:23.875 121 12299.23 109.90 55422.38 88888.00 2007-05-01 15:10:24.000 121 12299.25 109.88 55422.35 88888.00 2007-05-01 15:10:24.125 121 12299.35 109.88 55422.38 88888.00 2007-05-01 15:10:24.250 121 12299.27 109.83 55422.40 88888.00 2007-05-01 15:10:24.375 121 12299.27 109.85 55422.38 88888.00 2007-05-01 15:10:24.500 121 12299.30 109.85 55422.32 88888.00 2007-05-01 15:10:24.625 121 12299.33 109.83 55422.35 88888.00 2007-05-01 15:10:24.750 121 12299.30 109.85 55422.40 88888.00 2007-05-01 15:10:24.875 121 12299.25 109.83 55422.38 88888.00 2007-05-01 15:10:25.000 121 12299.25 109.80 55422.35 88888.00 2007-05-01 15:10:25.125 121 12299.30 109.80 55422.38 88888.00 2007-05-01 15:10:25.250 121 12299.35 109.85 55422.40 88888.00 2007-05-01 15:10:25.375 121 12299.45 109.92 55422.40 88888.00 2007-05-01 15:10:25.500 121 12299.45 109.92 55422.35 88888.00 2007-05-01 15:10:25.625 121 12299.33 109.80 55422.32 88888.00 2007-05-01 15:10:25.750 121 12299.30 109.78 55422.30 88888.00 2007-05-01 15:10:25.875 121 12299.35 109.85 55422.40 88888.00 2007-05-01 15:10:26.000 121 12299.45 109.95 55422.38 88888.00 2007-05-01 15:10:26.125 121 12299.48 109.95 55422.40 88888.00 2007-05-01 15:10:26.250 121 12299.38 109.90 55422.38 88888.00 2007-05-01 15:10:26.375 121 12299.35 109.90 55422.35 88888.00 2007-05-01 15:10:26.500 121 12299.35 109.92 55422.38 88888.00 2007-05-01 15:10:26.625 121 12299.40 109.85 55422.35 88888.00 2007-05-01 15:10:26.750 121 12299.42 109.85 55422.35 88888.00 2007-05-01 15:10:26.875 121 12299.42 109.85 55422.32 88888.00 2007-05-01 15:10:27.000 121 12299.42 109.83 55422.30 88888.00 2007-05-01 15:10:27.125 121 12299.40 109.80 55422.30 88888.00 2007-05-01 15:10:27.250 121 12299.40 109.83 55422.32 88888.00 2007-05-01 15:10:27.375 121 12299.40 109.88 55422.32 88888.00 2007-05-01 15:10:27.500 121 12299.33 109.88 55422.30 88888.00 2007-05-01 15:10:27.625 121 12299.27 109.85 55422.35 88888.00 2007-05-01 15:10:27.750 121 12299.30 109.80 55422.35 88888.00 2007-05-01 15:10:27.875 121 12299.27 109.85 55422.35 88888.00 2007-05-01 15:10:28.000 121 12299.38 109.88 55422.35 88888.00 2007-05-01 15:10:28.125 121 12299.48 109.92 55422.35 88888.00 2007-05-01 15:10:28.250 121 12299.40 109.88 55422.35 88888.00 2007-05-01 15:10:28.375 121 12299.27 109.88 55422.32 88888.00 2007-05-01 15:10:28.500 121 12299.25 109.78 55422.30 88888.00 2007-05-01 15:10:28.625 121 12299.27 109.78 55422.28 88888.00 2007-05-01 15:10:28.750 121 12299.33 109.83 55422.32 88888.00 2007-05-01 15:10:28.875 121 12299.35 109.80 55422.30 88888.00 2007-05-01 15:10:29.000 121 12299.35 109.83 55422.32 88888.00 2007-05-01 15:10:29.125 121 12299.40 109.88 55422.32 88888.00 2007-05-01 15:10:29.250 121 12299.40 109.85 55422.32 88888.00 2007-05-01 15:10:29.375 121 12299.40 109.83 55422.32 88888.00 2007-05-01 15:10:29.500 121 12299.42 109.90 55422.32 88888.00 2007-05-01 15:10:29.625 121 12299.45 109.88 55422.32 88888.00 2007-05-01 15:10:29.750 121 12299.42 109.85 55422.32 88888.00 2007-05-01 15:10:29.875 121 12299.40 109.78 55422.30 88888.00 2007-05-01 15:10:30.000 121 12299.40 109.80 55422.30 88888.00 2007-05-01 15:10:30.125 121 12299.38 109.75 55422.30 88888.00 2007-05-01 15:10:30.250 121 12299.35 109.78 55422.32 88888.00 2007-05-01 15:10:30.375 121 12299.42 109.88 55422.35 88888.00 2007-05-01 15:10:30.500 121 12299.40 109.90 55422.35 88888.00 2007-05-01 15:10:30.625 121 12299.45 109.88 55422.32 88888.00 2007-05-01 15:10:30.750 121 12299.48 109.83 55422.32 88888.00 2007-05-01 15:10:30.875 121 12299.38 109.80 55422.32 88888.00 2007-05-01 15:10:31.000 121 12299.33 109.83 55422.30 88888.00 2007-05-01 15:10:31.125 121 12299.33 109.80 55422.28 88888.00 2007-05-01 15:10:31.250 121 12299.33 109.83 55422.30 88888.00 2007-05-01 15:10:31.375 121 12299.30 109.78 55422.28 88888.00 2007-05-01 15:10:31.500 121 12299.33 109.80 55422.30 88888.00 2007-05-01 15:10:31.625 121 12299.35 109.80 55422.30 88888.00 2007-05-01 15:10:31.750 121 12299.33 109.85 55422.28 88888.00 2007-05-01 15:10:31.875 121 12299.40 109.90 55422.28 88888.00 2007-05-01 15:10:32.000 121 12299.40 109.88 55422.28 88888.00 2007-05-01 15:10:32.125 121 12299.38 109.85 55422.30 88888.00 2007-05-01 15:10:32.250 121 12299.42 109.83 55422.30 88888.00 2007-05-01 15:10:32.375 121 12299.42 109.83 55422.30 88888.00 2007-05-01 15:10:32.500 121 12299.35 109.83 55422.30 88888.00 2007-05-01 15:10:32.625 121 12299.30 109.78 55422.28 88888.00 2007-05-01 15:10:32.750 121 12299.35 109.78 55422.28 88888.00 2007-05-01 15:10:32.875 121 12299.40 109.83 55422.28 88888.00 2007-05-01 15:10:33.000 121 12299.42 109.80 55422.28 88888.00 2007-05-01 15:10:33.125 121 12299.38 109.80 55422.30 88888.00 2007-05-01 15:10:33.250 121 12299.33 109.80 55422.32 88888.00 2007-05-01 15:10:33.375 121 12299.40 109.85 55422.32 88888.00 2007-05-01 15:10:33.500 121 12299.38 109.85 55422.38 88888.00 2007-05-01 15:10:33.625 121 12299.38 109.83 55422.35 88888.00 2007-05-01 15:10:33.750 121 12299.38 109.78 55422.28 88888.00 2007-05-01 15:10:33.875 121 12299.48 109.80 55422.30 88888.00 2007-05-01 15:10:34.000 121 12299.48 109.78 55422.30 88888.00 2007-05-01 15:10:34.125 121 12299.42 109.78 55422.32 88888.00 2007-05-01 15:10:34.250 121 12299.40 109.80 55422.28 88888.00 2007-05-01 15:10:34.375 121 12299.45 109.75 55422.28 88888.00 2007-05-01 15:10:34.500 121 12299.48 109.78 55422.32 88888.00 2007-05-01 15:10:34.625 121 12299.42 109.83 55422.32 88888.00 2007-05-01 15:10:34.750 121 12299.40 109.85 55422.32 88888.00 2007-05-01 15:10:34.875 121 12299.38 109.83 55422.32 88888.00 2007-05-01 15:10:35.000 121 12299.38 109.80 55422.32 88888.00 2007-05-01 15:10:35.125 121 12299.35 109.80 55422.32 88888.00 2007-05-01 15:10:35.250 121 12299.42 109.85 55422.32 88888.00 2007-05-01 15:10:35.375 121 12299.48 109.88 55422.30 88888.00 2007-05-01 15:10:35.500 121 12299.48 109.78 55422.30 88888.00 2007-05-01 15:10:35.625 121 12299.42 109.83 55422.28 88888.00 2007-05-01 15:10:35.750 121 12299.42 109.83 55422.30 88888.00 2007-05-01 15:10:35.875 121 12299.42 109.83 55422.32 88888.00 2007-05-01 15:10:36.000 121 12299.40 109.83 55422.28 88888.00 2007-05-01 15:10:36.125 121 12299.45 109.83 55422.28 88888.00 2007-05-01 15:10:36.250 121 12299.35 109.80 55422.30 88888.00 2007-05-01 15:10:36.375 121 12299.33 109.80 55422.30 88888.00 2007-05-01 15:10:36.500 121 12299.45 109.83 55422.32 88888.00 2007-05-01 15:10:36.625 121 12299.50 109.80 55422.32 88888.00 2007-05-01 15:10:36.750 121 12299.42 109.78 55422.30 88888.00 2007-05-01 15:10:36.875 121 12299.35 109.75 55422.30 88888.00 2007-05-01 15:10:37.000 121 12299.42 109.78 55422.28 88888.00 2007-05-01 15:10:37.125 121 12299.42 109.72 55422.28 88888.00 2007-05-01 15:10:37.250 121 12299.45 109.80 55422.32 88888.00 2007-05-01 15:10:37.375 121 12299.40 109.85 55422.32 88888.00 2007-05-01 15:10:37.500 121 12299.33 109.75 55422.30 88888.00 2007-05-01 15:10:37.625 121 12299.35 109.80 55422.30 88888.00 2007-05-01 15:10:37.750 121 12299.42 109.78 55422.35 88888.00 2007-05-01 15:10:37.875 121 12299.48 109.78 55422.28 88888.00 2007-05-01 15:10:38.000 121 12299.42 109.78 55422.30 88888.00 2007-05-01 15:10:38.125 121 12299.40 109.83 55422.32 88888.00 2007-05-01 15:10:38.250 121 12299.38 109.78 55422.32 88888.00 2007-05-01 15:10:38.375 121 12299.40 109.80 55422.30 88888.00 2007-05-01 15:10:38.500 121 12299.48 109.80 55422.30 88888.00 2007-05-01 15:10:38.625 121 12299.42 109.78 55422.30 88888.00 2007-05-01 15:10:38.750 121 12299.42 109.78 55422.30 88888.00 2007-05-01 15:10:38.875 121 12299.42 109.80 55422.32 88888.00 2007-05-01 15:10:39.000 121 12299.42 109.78 55422.28 88888.00 2007-05-01 15:10:39.125 121 12299.48 109.80 55422.30 88888.00 2007-05-01 15:10:39.250 121 12299.48 109.80 55422.30 88888.00 2007-05-01 15:10:39.375 121 12299.48 109.78 55422.25 88888.00 2007-05-01 15:10:39.500 121 12299.52 109.75 55422.25 88888.00 2007-05-01 15:10:39.625 121 12299.58 109.78 55422.28 88888.00 2007-05-01 15:10:39.750 121 12299.55 109.80 55422.28 88888.00 2007-05-01 15:10:39.875 121 12299.48 109.80 55422.28 88888.00 2007-05-01 15:10:40.000 121 12299.42 109.78 55422.25 88888.00 2007-05-01 15:10:40.125 121 12299.48 109.78 55422.28 88888.00 2007-05-01 15:10:40.250 121 12299.50 109.75 55422.28 88888.00 2007-05-01 15:10:40.375 121 12299.58 109.75 55422.28 88888.00 2007-05-01 15:10:40.500 121 12299.52 109.80 55422.25 88888.00 2007-05-01 15:10:40.625 121 12299.40 109.78 55422.25 88888.00 2007-05-01 15:10:40.750 121 12299.33 109.75 55422.25 88888.00 2007-05-01 15:10:40.875 121 12299.35 109.72 55422.30 88888.00 2007-05-01 15:10:41.000 121 12299.42 109.83 55422.30 88888.00 2007-05-01 15:10:41.125 121 12299.55 109.90 55422.32 88888.00 2007-05-01 15:10:41.250 121 12299.50 109.83 55422.30 88888.00 2007-05-01 15:10:41.375 121 12299.50 109.80 55422.28 88888.00 2007-05-01 15:10:41.500 121 12299.50 109.80 55422.28 88888.00 2007-05-01 15:10:41.625 121 12299.50 109.80 55422.28 88888.00 2007-05-01 15:10:41.750 121 12299.52 109.85 55422.28 88888.00 2007-05-01 15:10:41.875 121 12299.58 109.83 55422.28 88888.00 2007-05-01 15:10:42.000 121 12299.60 109.83 55422.30 88888.00 2007-05-01 15:10:42.125 121 12299.60 109.83 55422.30 88888.00 2007-05-01 15:10:42.250 121 12299.55 109.78 55422.28 88888.00 2007-05-01 15:10:42.375 121 12299.58 109.80 55422.25 88888.00 2007-05-01 15:10:42.500 121 12299.50 109.83 55422.28 88888.00 2007-05-01 15:10:42.625 121 12299.48 109.78 55422.28 88888.00 2007-05-01 15:10:42.750 121 12299.48 109.78 55422.28 88888.00 2007-05-01 15:10:42.875 121 12299.48 109.80 55422.25 88888.00 2007-05-01 15:10:43.000 121 12299.50 109.78 55422.25 88888.00 2007-05-01 15:10:43.125 121 12299.52 109.78 55422.28 88888.00 2007-05-01 15:10:43.250 121 12299.55 109.83 55422.32 88888.00 2007-05-01 15:10:43.375 121 12299.52 109.80 55422.25 88888.00 2007-05-01 15:10:43.500 121 12299.48 109.78 55422.25 88888.00 2007-05-01 15:10:43.625 121 12299.50 109.83 55422.28 88888.00 2007-05-01 15:10:43.750 121 12299.52 109.85 55422.30 88888.00 2007-05-01 15:10:43.875 121 12299.55 109.88 55422.30 88888.00 2007-05-01 15:10:44.000 121 12299.50 109.83 55422.28 88888.00 2007-05-01 15:10:44.125 121 12299.40 109.75 55422.25 88888.00 2007-05-01 15:10:44.250 121 12299.40 109.75 55422.28 88888.00 2007-05-01 15:10:44.375 121 12299.52 109.85 55422.32 88888.00 2007-05-01 15:10:44.500 121 12299.58 109.88 55422.30 88888.00 2007-05-01 15:10:44.625 121 12299.55 109.88 55422.28 88888.00 2007-05-01 15:10:44.750 121 12299.45 109.85 55422.25 88888.00 2007-05-01 15:10:44.875 121 12299.50 109.83 55422.28 88888.00 2007-05-01 15:10:45.000 121 12299.48 109.80 55422.25 88888.00 2007-05-01 15:10:45.125 121 12299.48 109.83 55422.25 88888.00 2007-05-01 15:10:45.250 121 12299.50 109.83 55422.30 88888.00 2007-05-01 15:10:45.375 121 12299.55 109.85 55422.28 88888.00 2007-05-01 15:10:45.500 121 12299.52 109.83 55422.28 88888.00 2007-05-01 15:10:45.625 121 12299.55 109.85 55422.28 88888.00 2007-05-01 15:10:45.750 121 12299.50 109.83 55422.28 88888.00 2007-05-01 15:10:45.875 121 12299.45 109.80 55422.28 88888.00 2007-05-01 15:10:46.000 121 12299.42 109.78 55422.22 88888.00 2007-05-01 15:10:46.125 121 12299.38 109.78 55422.25 88888.00 2007-05-01 15:10:46.250 121 12299.38 109.80 55422.28 88888.00 2007-05-01 15:10:46.375 121 12299.40 109.80 55422.25 88888.00 2007-05-01 15:10:46.500 121 12299.42 109.83 55422.25 88888.00 2007-05-01 15:10:46.625 121 12299.42 109.83 55422.25 88888.00 2007-05-01 15:10:46.750 121 12299.50 109.85 55422.22 88888.00 2007-05-01 15:10:46.875 121 12299.48 109.78 55422.20 88888.00 2007-05-01 15:10:47.000 121 12299.42 109.75 55422.18 88888.00 2007-05-01 15:10:47.125 121 12299.33 109.72 55422.20 88888.00 2007-05-01 15:10:47.250 121 12299.33 109.78 55422.20 88888.00 2007-05-01 15:10:47.375 121 12299.42 109.78 55422.20 88888.00 2007-05-01 15:10:47.500 121 12299.52 109.83 55422.25 88888.00 2007-05-01 15:10:47.625 121 12299.52 109.78 55422.25 88888.00 2007-05-01 15:10:47.750 121 12299.48 109.80 55422.28 88888.00 2007-05-01 15:10:47.875 121 12299.50 109.80 55422.28 88888.00 2007-05-01 15:10:48.000 121 12299.50 109.85 55422.25 88888.00 2007-05-01 15:10:48.125 121 12299.42 109.90 55422.28 88888.00 2007-05-01 15:10:48.250 121 12299.38 109.80 55422.25 88888.00 2007-05-01 15:10:48.375 121 12299.42 109.80 55422.22 88888.00 2007-05-01 15:10:48.500 121 12299.42 109.80 55422.22 88888.00 2007-05-01 15:10:48.625 121 12299.35 109.85 55422.28 88888.00 2007-05-01 15:10:48.750 121 12299.35 109.88 55422.28 88888.00 2007-05-01 15:10:48.875 121 12299.38 109.80 55422.22 88888.00 2007-05-01 15:10:49.000 121 12299.42 109.78 55422.20 88888.00 2007-05-01 15:10:49.125 121 12299.42 109.70 55422.15 88888.00 2007-05-01 15:10:49.250 121 12299.40 109.72 55422.20 88888.00 2007-05-01 15:10:49.375 121 12299.48 109.80 55422.25 88888.00 2007-05-01 15:10:49.500 121 12299.55 109.80 55422.25 88888.00 2007-05-01 15:10:49.625 121 12299.48 109.75 55422.25 88888.00 2007-05-01 15:10:49.750 121 12299.45 109.83 55422.25 88888.00 2007-05-01 15:10:49.875 121 12299.50 109.80 55422.22 88888.00 2007-05-01 15:10:50.000 121 12299.55 109.83 55422.22 88888.00 2007-05-01 15:10:50.125 121 12299.58 109.78 55422.22 88888.00 2007-05-01 15:10:50.250 121 12299.50 109.72 55422.22 88888.00 2007-05-01 15:10:50.375 121 12299.45 109.75 55422.22 88888.00 2007-05-01 15:10:50.500 121 12299.45 109.80 55422.22 88888.00 2007-05-01 15:10:50.625 121 12299.45 109.83 55422.28 88888.00 2007-05-01 15:10:50.750 121 12299.45 109.72 55422.22 88888.00 2007-05-01 15:10:50.875 121 12299.38 109.72 55422.22 88888.00 2007-05-01 15:10:51.000 121 12299.35 109.78 55422.22 88888.00 2007-05-01 15:10:51.125 121 12299.35 109.75 55422.22 88888.00 2007-05-01 15:10:51.250 121 12299.30 109.67 55422.22 88888.00 2007-05-01 15:10:51.375 121 12299.35 109.70 55422.22 88888.00 2007-05-01 15:10:51.500 121 12299.40 109.75 55422.25 88888.00 2007-05-01 15:10:51.625 121 12299.45 109.78 55422.25 88888.00 2007-05-01 15:10:51.750 121 12299.48 109.75 55422.28 88888.00 2007-05-01 15:10:51.875 121 12299.40 109.70 55422.20 88888.00 2007-05-01 15:10:52.000 121 12299.38 109.67 55422.18 88888.00 2007-05-01 15:10:52.125 121 12299.42 109.72 55422.18 88888.00 2007-05-01 15:10:52.250 121 12299.40 109.72 55422.20 88888.00 2007-05-01 15:10:52.375 121 12299.33 109.67 55422.18 88888.00 2007-05-01 15:10:52.500 121 12299.30 109.65 55422.22 88888.00 2007-05-01 15:10:52.625 121 12299.40 109.67 55422.22 88888.00 2007-05-01 15:10:52.750 121 12299.50 109.70 55422.22 88888.00 2007-05-01 15:10:52.875 121 12299.50 109.78 55422.22 88888.00 2007-05-01 15:10:53.000 121 12299.50 109.75 55422.22 88888.00 2007-05-01 15:10:53.125 121 12299.52 109.72 55422.22 88888.00 2007-05-01 15:10:53.250 121 12299.45 109.70 55422.20 88888.00 2007-05-01 15:10:53.375 121 12299.45 109.70 55422.18 88888.00 2007-05-01 15:10:53.500 121 12299.45 109.70 55422.18 88888.00 2007-05-01 15:10:53.625 121 12299.45 109.70 55422.15 88888.00 2007-05-01 15:10:53.750 121 12299.42 109.65 55422.18 88888.00 2007-05-01 15:10:53.875 121 12299.38 109.70 55422.18 88888.00 2007-05-01 15:10:54.000 121 12299.35 109.65 55422.18 88888.00 2007-05-01 15:10:54.125 121 12299.38 109.67 55422.15 88888.00 2007-05-01 15:10:54.250 121 12299.35 109.67 55422.18 88888.00 2007-05-01 15:10:54.375 121 12299.40 109.72 55422.18 88888.00 2007-05-01 15:10:54.500 121 12299.45 109.70 55422.20 88888.00 2007-05-01 15:10:54.625 121 12299.40 109.70 55422.18 88888.00 2007-05-01 15:10:54.750 121 12299.42 109.78 55422.18 88888.00 2007-05-01 15:10:54.875 121 12299.45 109.72 55422.15 88888.00 2007-05-01 15:10:55.000 121 12299.38 109.72 55422.18 88888.00 2007-05-01 15:10:55.125 121 12299.42 109.70 55422.15 88888.00 2007-05-01 15:10:55.250 121 12299.48 109.72 55422.15 88888.00 2007-05-01 15:10:55.375 121 12299.55 109.72 55422.18 88888.00 2007-05-01 15:10:55.500 121 12299.50 109.70 55422.15 88888.00 2007-05-01 15:10:55.625 121 12299.40 109.67 55422.15 88888.00 2007-05-01 15:10:55.750 121 12299.38 109.67 55422.15 88888.00 2007-05-01 15:10:55.875 121 12299.40 109.65 55422.12 88888.00 2007-05-01 15:10:56.000 121 12299.42 109.62 55422.12 88888.00 2007-05-01 15:10:56.125 121 12299.45 109.65 55422.15 88888.00 2007-05-01 15:10:56.250 121 12299.38 109.65 55422.15 88888.00 2007-05-01 15:10:56.375 121 12299.38 109.67 55422.15 88888.00 2007-05-01 15:10:56.500 121 12299.45 109.67 55422.15 88888.00 2007-05-01 15:10:56.625 121 12299.45 109.65 55422.12 88888.00 2007-05-01 15:10:56.750 121 12299.40 109.62 55422.12 88888.00 2007-05-01 15:10:56.875 121 12299.40 109.70 55422.20 88888.00 2007-05-01 15:10:57.000 121 12299.42 109.70 55422.18 88888.00 2007-05-01 15:10:57.125 121 12299.48 109.65 55422.18 88888.00 2007-05-01 15:10:57.250 121 12299.52 109.65 55422.15 88888.00 2007-05-01 15:10:57.375 121 12299.55 109.67 55422.18 88888.00 2007-05-01 15:10:57.500 121 12299.50 109.70 55422.20 88888.00 2007-05-01 15:10:57.625 121 12299.45 109.70 55422.18 88888.00 2007-05-01 15:10:57.750 121 12299.40 109.67 55422.18 88888.00 2007-05-01 15:10:57.875 121 12299.40 109.65 55422.15 88888.00 2007-05-01 15:10:58.000 121 12299.40 109.67 55422.18 88888.00 2007-05-01 15:10:58.125 121 12299.35 109.62 55422.15 88888.00 2007-05-01 15:10:58.250 121 12299.38 109.65 55422.15 88888.00 2007-05-01 15:10:58.375 121 12299.38 109.65 55422.15 88888.00 2007-05-01 15:10:58.500 121 12299.38 109.70 55422.18 88888.00 2007-05-01 15:10:58.625 121 12299.40 109.67 55422.12 88888.00 2007-05-01 15:10:58.750 121 12299.38 109.62 55422.18 88888.00 2007-05-01 15:10:58.875 121 12299.38 109.65 55422.12 88888.00 2007-05-01 15:10:59.000 121 12299.38 109.62 55422.12 88888.00 2007-05-01 15:10:59.125 121 12299.48 109.67 55422.15 88888.00 2007-05-01 15:10:59.250 121 12299.52 109.60 55422.15 88888.00 2007-05-01 15:10:59.375 121 12299.55 109.65 55422.15 88888.00 2007-05-01 15:10:59.500 121 12299.50 109.70 55422.18 88888.00 2007-05-01 15:10:59.625 121 12299.40 109.70 55422.15 88888.00 2007-05-01 15:10:59.750 121 12299.40 109.70 55422.18 88888.00 2007-05-01 15:10:59.875 121 12299.38 109.67 55422.15 88888.00 2007-05-01 15:11:00.000 121 12299.33 109.65 55422.12 88888.00 2007-05-01 15:11:00.125 121 12299.35 109.62 55422.15 88888.00 2007-05-01 15:11:00.250 121 12299.42 109.67 55422.15 88888.00 2007-05-01 15:11:00.375 121 12299.48 109.70 55422.15 88888.00 2007-05-01 15:11:00.500 121 12299.45 109.67 55422.12 88888.00 2007-05-01 15:11:00.625 121 12299.45 109.70 55422.12 88888.00 2007-05-01 15:11:00.750 121 12299.48 109.70 55422.12 88888.00 2007-05-01 15:11:00.875 121 12299.48 109.67 55422.12 88888.00 2007-05-01 15:11:01.000 121 12299.48 109.67 55422.10 88888.00 2007-05-01 15:11:01.125 121 12299.48 109.70 55422.10 88888.00 2007-05-01 15:11:01.250 121 12299.40 109.67 55422.12 88888.00 2007-05-01 15:11:01.375 121 12299.42 109.70 55422.10 88888.00 2007-05-01 15:11:01.500 121 12299.45 109.70 55422.07 88888.00 2007-05-01 15:11:01.625 121 12299.50 109.72 55422.07 88888.00 2007-05-01 15:11:01.750 121 12299.58 109.72 55422.12 88888.00 2007-05-01 15:11:01.875 121 12299.55 109.67 55422.10 88888.00 2007-05-01 15:11:02.000 121 12299.52 109.65 55422.05 88888.00 2007-05-01 15:11:02.125 121 12299.50 109.67 55422.07 88888.00 2007-05-01 15:11:02.250 121 12299.45 109.58 55422.07 88888.00 2007-05-01 15:11:02.375 121 12299.50 109.60 55422.07 88888.00 2007-05-01 15:11:02.500 121 12299.50 109.65 55422.10 88888.00 2007-05-01 15:11:02.625 121 12299.48 109.67 55422.12 88888.00 2007-05-01 15:11:02.750 121 12299.50 109.70 55422.10 88888.00 2007-05-01 15:11:02.875 121 12299.48 109.60 55422.07 88888.00 2007-05-01 15:11:03.000 121 12299.45 109.58 55422.07 88888.00 2007-05-01 15:11:03.125 121 12299.42 109.62 55422.12 88888.00 2007-05-01 15:11:03.250 121 12299.45 109.72 55422.12 88888.00 2007-05-01 15:11:03.375 121 12299.45 109.70 55422.10 88888.00 2007-05-01 15:11:03.500 121 12299.48 109.65 55422.12 88888.00 2007-05-01 15:11:03.625 121 12299.45 109.65 55422.12 88888.00 2007-05-01 15:11:03.750 121 12299.38 109.65 55422.10 88888.00 2007-05-01 15:11:03.875 121 12299.40 109.67 55422.10 88888.00 2007-05-01 15:11:04.000 121 12299.40 109.70 55422.07 88888.00 2007-05-01 15:11:04.125 121 12299.40 109.70 55422.07 88888.00 2007-05-01 15:11:04.250 121 12299.35 109.65 55422.12 88888.00 2007-05-01 15:11:04.375 121 12299.35 109.60 55422.15 88888.00 2007-05-01 15:11:04.500 121 12299.42 109.62 55422.12 88888.00 2007-05-01 15:11:04.625 121 12299.48 109.62 55422.10 88888.00 2007-05-01 15:11:04.750 121 12299.45 109.62 55422.10 88888.00 2007-05-01 15:11:04.875 121 12299.35 109.62 55422.07 88888.00 2007-05-01 15:11:05.000 121 12299.40 109.65 55422.10 88888.00 2007-05-01 15:11:05.125 121 12299.50 109.67 55422.10 88888.00 2007-05-01 15:11:05.250 121 12299.45 109.60 55422.07 88888.00 2007-05-01 15:11:05.375 121 12299.42 109.62 55422.10 88888.00 2007-05-01 15:11:05.500 121 12299.42 109.67 55422.07 88888.00 2007-05-01 15:11:05.625 121 12299.42 109.65 55422.10 88888.00 2007-05-01 15:11:05.750 121 12299.42 109.62 55422.07 88888.00 2007-05-01 15:11:05.875 121 12299.40 109.62 55422.03 88888.00 2007-05-01 15:11:06.000 121 12299.38 109.62 55422.05 88888.00 2007-05-01 15:11:06.125 121 12299.42 109.70 55422.05 88888.00 2007-05-01 15:11:06.250 121 12299.48 109.75 55422.15 88888.00 2007-05-01 15:11:06.375 121 12299.48 109.70 55422.12 88888.00 2007-05-01 15:11:06.500 121 12299.33 109.60 55422.07 88888.00 2007-05-01 15:11:06.625 121 12299.27 109.55 55422.10 88888.00 2007-05-01 15:11:06.750 121 12299.33 109.58 55422.05 88888.00 2007-05-01 15:11:06.875 121 12299.40 109.62 55422.05 88888.00 2007-05-01 15:11:07.000 121 12299.42 109.67 55422.05 88888.00 2007-05-01 15:11:07.125 121 12299.50 109.70 55422.07 88888.00 2007-05-01 15:11:07.250 121 12299.48 109.62 55422.07 88888.00 2007-05-01 15:11:07.375 121 12299.48 109.65 55422.03 88888.00 2007-05-01 15:11:07.500 121 12299.52 109.67 55422.07 88888.00 2007-05-01 15:11:07.625 121 12299.48 109.60 55422.05 88888.00 2007-05-01 15:11:07.750 121 12299.48 109.62 55422.05 88888.00 2007-05-01 15:11:07.875 121 12299.48 109.65 55422.07 88888.00 2007-05-01 15:11:08.000 121 12299.45 109.62 55422.05 88888.00 2007-05-01 15:11:08.125 121 12299.45 109.58 55422.03 88888.00 2007-05-01 15:11:08.250 121 12299.42 109.55 55422.05 88888.00 2007-05-01 15:11:08.375 121 12299.42 109.53 55422.05 88888.00 2007-05-01 15:11:08.500 121 12299.42 109.58 55422.07 88888.00 2007-05-01 15:11:08.625 121 12299.40 109.60 55422.07 88888.00 2007-05-01 15:11:08.750 121 12299.40 109.58 55422.07 88888.00 2007-05-01 15:11:08.875 121 12299.42 109.60 55422.03 88888.00 2007-05-01 15:11:09.000 121 12299.50 109.60 55422.05 88888.00 2007-05-01 15:11:09.125 121 12299.55 109.62 55422.07 88888.00 2007-05-01 15:11:09.250 121 12299.45 109.55 55422.05 88888.00 2007-05-01 15:11:09.375 121 12299.40 109.58 55422.05 88888.00 2007-05-01 15:11:09.500 121 12299.35 109.58 55422.07 88888.00 2007-05-01 15:11:09.625 121 12299.42 109.60 55422.07 88888.00 2007-05-01 15:11:09.750 121 12299.42 109.60 55422.10 88888.00 2007-05-01 15:11:09.875 121 12299.45 109.55 55422.05 88888.00 2007-05-01 15:11:10.000 121 12299.48 109.58 55422.05 88888.00 2007-05-01 15:11:10.125 121 12299.42 109.62 55422.05 88888.00 2007-05-01 15:11:10.250 121 12299.52 109.62 55422.07 88888.00 2007-05-01 15:11:10.375 121 12299.55 109.62 55422.03 88888.00 2007-05-01 15:11:10.500 121 12299.48 109.62 55422.07 88888.00 2007-05-01 15:11:10.625 121 12299.45 109.60 55422.05 88888.00 2007-05-01 15:11:10.750 121 12299.50 109.55 55422.00 88888.00 2007-05-01 15:11:10.875 121 12299.52 109.55 55422.03 88888.00 2007-05-01 15:11:11.000 121 12299.42 109.55 55422.03 88888.00 2007-05-01 15:11:11.125 121 12299.38 109.55 55422.03 88888.00 2007-05-01 15:11:11.250 121 12299.33 109.47 55422.05 88888.00 2007-05-01 15:11:11.375 121 12299.35 109.47 55422.03 88888.00 2007-05-01 15:11:11.500 121 12299.35 109.50 55422.03 88888.00 2007-05-01 15:11:11.625 121 12299.40 109.55 55421.97 88888.00 2007-05-01 15:11:11.750 121 12299.42 109.53 55422.00 88888.00 2007-05-01 15:11:11.875 121 12299.42 109.50 55422.05 88888.00 2007-05-01 15:11:12.000 121 12299.50 109.53 55422.05 88888.00 2007-05-01 15:11:12.125 121 12299.48 109.53 55422.00 88888.00 2007-05-01 15:11:12.250 121 12299.40 109.50 55421.97 88888.00 2007-05-01 15:11:12.375 121 12299.42 109.53 55422.05 88888.00 2007-05-01 15:11:12.500 121 12299.45 109.58 55422.07 88888.00 2007-05-01 15:11:12.625 121 12299.45 109.58 55422.07 88888.00 2007-05-01 15:11:12.750 121 12299.40 109.50 55422.07 88888.00 2007-05-01 15:11:12.875 121 12299.45 109.55 55422.07 88888.00 2007-05-01 15:11:13.000 121 12299.42 109.55 55422.05 88888.00 2007-05-01 15:11:13.125 121 12299.38 109.47 55422.05 88888.00 2007-05-01 15:11:13.250 121 12299.38 109.47 55422.05 88888.00 2007-05-01 15:11:13.375 121 12299.45 109.50 55422.00 88888.00 2007-05-01 15:11:13.500 121 12299.42 109.42 55421.97 88888.00 2007-05-01 15:11:13.625 121 12299.40 109.40 55422.00 88888.00 2007-05-01 15:11:13.750 121 12299.42 109.45 55422.07 88888.00 2007-05-01 15:11:13.875 121 12299.48 109.55 55422.07 88888.00 2007-05-01 15:11:14.000 121 12299.50 109.53 55422.03 88888.00 2007-05-01 15:11:14.125 121 12299.52 109.50 55422.03 88888.00 2007-05-01 15:11:14.250 121 12299.48 109.45 55422.00 88888.00 2007-05-01 15:11:14.375 121 12299.45 109.47 55422.05 88888.00 2007-05-01 15:11:14.500 121 12299.40 109.47 55422.03 88888.00 2007-05-01 15:11:14.625 121 12299.42 109.47 55422.05 88888.00 2007-05-01 15:11:14.750 121 12299.33 109.42 55422.03 88888.00 2007-05-01 15:11:14.875 121 12299.30 109.42 55422.05 88888.00 2007-05-01 15:11:15.000 121 12299.38 109.50 55422.05 88888.00 2007-05-01 15:11:15.125 121 12299.48 109.53 55422.07 88888.00 2007-05-01 15:11:15.250 121 12299.38 109.42 55422.03 88888.00 2007-05-01 15:11:15.375 121 12299.42 109.38 55422.03 88888.00 2007-05-01 15:11:15.500 121 12299.48 109.42 55422.05 88888.00 2007-05-01 15:11:15.625 121 12299.42 109.45 55422.03 88888.00 2007-05-01 15:11:15.750 121 12299.42 109.47 55422.07 88888.00 2007-05-01 15:11:15.875 121 12299.33 109.42 55422.05 88888.00 2007-05-01 15:11:16.000 121 12299.35 109.40 55422.03 88888.00 2007-05-01 15:11:16.125 121 12299.45 109.47 55422.05 88888.00 2007-05-01 15:11:16.250 121 12299.40 109.42 55422.05 88888.00 2007-05-01 15:11:16.375 121 12299.40 109.42 55422.03 88888.00 2007-05-01 15:11:16.500 121 12299.40 109.45 55422.05 88888.00 2007-05-01 15:11:16.625 121 12299.45 109.47 55422.03 88888.00 2007-05-01 15:11:16.750 121 12299.45 109.50 55422.05 88888.00 2007-05-01 15:11:16.875 121 12299.38 109.50 55422.05 88888.00 2007-05-01 15:11:17.000 121 12299.38 109.47 55422.03 88888.00 2007-05-01 15:11:17.125 121 12299.40 109.45 55422.05 88888.00 2007-05-01 15:11:17.250 121 12299.38 109.42 55422.05 88888.00 2007-05-01 15:11:17.375 121 12299.38 109.47 55422.05 88888.00 2007-05-01 15:11:17.500 121 12299.42 109.47 55422.07 88888.00 2007-05-01 15:11:17.625 121 12299.50 109.47 55422.07 88888.00 2007-05-01 15:11:17.750 121 12299.48 109.47 55422.07 88888.00 2007-05-01 15:11:17.875 121 12299.40 109.45 55422.07 88888.00 2007-05-01 15:11:18.000 121 12299.33 109.38 55422.00 88888.00 2007-05-01 15:11:18.125 121 12299.35 109.38 55422.00 88888.00 2007-05-01 15:11:18.250 121 12299.33 109.42 55422.03 88888.00 2007-05-01 15:11:18.375 121 12299.35 109.45 55422.03 88888.00 2007-05-01 15:11:18.500 121 12299.33 109.40 55422.03 88888.00 2007-05-01 15:11:18.625 121 12299.38 109.38 55422.05 88888.00 2007-05-01 15:11:18.750 121 12299.38 109.40 55422.05 88888.00 2007-05-01 15:11:18.875 121 12299.33 109.38 55422.03 88888.00 2007-05-01 15:11:19.000 121 12299.40 109.38 55422.05 88888.00 2007-05-01 15:11:19.125 121 12299.38 109.42 55422.07 88888.00 2007-05-01 15:11:19.250 121 12299.33 109.42 55422.05 88888.00 2007-05-01 15:11:19.375 121 12299.35 109.40 55422.03 88888.00 2007-05-01 15:11:19.500 121 12299.33 109.35 55422.00 88888.00 2007-05-01 15:11:19.625 121 12299.35 109.35 55422.03 88888.00 2007-05-01 15:11:19.750 121 12299.35 109.38 55422.07 88888.00 2007-05-01 15:11:19.875 121 12299.38 109.42 55422.07 88888.00 2007-05-01 15:11:20.000 121 12299.38 109.35 55422.07 88888.00 2007-05-01 15:11:20.125 121 12299.40 109.35 55422.00 88888.00 2007-05-01 15:11:20.250 121 12299.40 109.35 55422.03 88888.00 2007-05-01 15:11:20.375 121 12299.30 109.33 55422.00 88888.00 2007-05-01 15:11:20.500 121 12299.30 109.35 55422.03 88888.00 2007-05-01 15:11:20.625 121 12299.33 109.35 55422.00 88888.00 2007-05-01 15:11:20.750 121 12299.38 109.38 55422.03 88888.00 2007-05-01 15:11:20.875 121 12299.45 109.35 55422.03 88888.00 2007-05-01 15:11:21.000 121 12299.42 109.35 55422.03 88888.00 2007-05-01 15:11:21.125 121 12299.42 109.35 55422.05 88888.00 2007-05-01 15:11:21.250 121 12299.42 109.38 55422.05 88888.00 2007-05-01 15:11:21.375 121 12299.40 109.40 55422.05 88888.00 2007-05-01 15:11:21.500 121 12299.40 109.40 55422.05 88888.00 2007-05-01 15:11:21.625 121 12299.40 109.35 55422.05 88888.00 2007-05-01 15:11:21.750 121 12299.38 109.38 55422.07 88888.00 2007-05-01 15:11:21.875 121 12299.40 109.38 55422.05 88888.00 2007-05-01 15:11:22.000 121 12299.38 109.33 55422.05 88888.00 2007-05-01 15:11:22.125 121 12299.33 109.33 55422.03 88888.00 2007-05-01 15:11:22.250 121 12299.25 109.35 55422.05 88888.00 2007-05-01 15:11:22.375 121 12299.23 109.33 55422.05 88888.00 2007-05-01 15:11:22.500 121 12299.27 109.30 55422.03 88888.00 2007-05-01 15:11:22.625 121 12299.35 109.33 55422.10 88888.00 2007-05-01 15:11:22.750 121 12299.40 109.38 55422.12 88888.00 2007-05-01 15:11:22.875 121 12299.35 109.28 55422.07 88888.00 2007-05-01 15:11:23.000 121 12299.33 109.33 55422.07 88888.00 2007-05-01 15:11:23.125 121 12299.30 109.30 55422.05 88888.00 2007-05-01 15:11:23.250 121 12299.35 109.28 55422.07 88888.00 2007-05-01 15:11:23.375 121 12299.35 109.28 55422.05 88888.00 2007-05-01 15:11:23.500 121 12299.35 109.28 55422.10 88888.00 2007-05-01 15:11:23.625 121 12299.35 109.28 55422.03 88888.00 2007-05-01 15:11:23.750 121 12299.25 109.28 55422.03 88888.00 2007-05-01 15:11:23.875 121 12299.20 109.28 55422.00 88888.00 2007-05-01 15:11:24.000 121 12299.20 109.28 55422.03 88888.00 2007-05-01 15:11:24.125 121 12299.20 109.30 55422.05 88888.00 2007-05-01 15:11:24.250 121 12299.25 109.33 55422.05 88888.00 2007-05-01 15:11:24.375 121 12299.38 109.33 55422.07 88888.00 2007-05-01 15:11:24.500 121 12299.38 109.28 55422.07 88888.00 2007-05-01 15:11:24.625 121 12299.33 109.33 55422.05 88888.00 2007-05-01 15:11:24.750 121 12299.35 109.33 55422.05 88888.00 2007-05-01 15:11:24.875 121 12299.30 109.28 55422.05 88888.00 2007-05-01 15:11:25.000 121 12299.33 109.28 55422.03 88888.00 2007-05-01 15:11:25.125 121 12299.30 109.28 55422.03 88888.00 2007-05-01 15:11:25.250 121 12299.30 109.25 55422.03 88888.00 2007-05-01 15:11:25.375 121 12299.35 109.25 55422.03 88888.00 2007-05-01 15:11:25.500 121 12299.25 109.22 55422.03 88888.00 2007-05-01 15:11:25.625 121 12299.17 109.25 55422.03 88888.00 2007-05-01 15:11:25.750 121 12299.25 109.30 55422.05 88888.00 2007-05-01 15:11:25.875 121 12299.30 109.25 55422.03 88888.00 2007-05-01 15:11:26.000 121 12299.27 109.28 55422.00 88888.00 2007-05-01 15:11:26.125 121 12299.25 109.28 55422.00 88888.00 2007-05-01 15:11:26.250 121 12299.30 109.28 55422.03 88888.00 2007-05-01 15:11:26.375 121 12299.33 109.25 55422.03 88888.00 2007-05-01 15:11:26.500 121 12299.27 109.20 55422.00 88888.00 2007-05-01 15:11:26.625 121 12299.30 109.25 55422.03 88888.00 2007-05-01 15:11:26.750 121 12299.27 109.22 55422.00 88888.00 2007-05-01 15:11:26.875 121 12299.25 109.17 55422.03 88888.00 2007-05-01 15:11:27.000 121 12299.20 109.15 55422.00 88888.00 2007-05-01 15:11:27.125 121 12299.23 109.22 55422.05 88888.00 2007-05-01 15:11:27.250 121 12299.20 109.22 55422.03 88888.00 2007-05-01 15:11:27.375 121 12299.17 109.22 55422.00 88888.00 2007-05-01 15:11:27.500 121 12299.17 109.22 55422.00 88888.00 2007-05-01 15:11:27.625 121 12299.23 109.28 55422.03 88888.00 2007-05-01 15:11:27.750 121 12299.23 109.28 55422.03 88888.00 2007-05-01 15:11:27.875 121 12299.12 109.22 55422.03 88888.00 2007-05-01 15:11:28.000 121 12299.15 109.20 55422.03 88888.00 2007-05-01 15:11:28.125 121 12299.10 109.22 55422.03 88888.00 2007-05-01 15:11:28.250 121 12299.15 109.20 55422.03 88888.00 2007-05-01 15:11:28.375 121 12299.15 109.20 55422.03 88888.00 2007-05-01 15:11:28.500 121 12299.12 109.17 55422.00 88888.00 2007-05-01 15:11:28.625 121 12299.10 109.15 55421.97 88888.00 2007-05-01 15:11:28.750 121 12299.15 109.17 55422.03 88888.00 2007-05-01 15:11:28.875 121 12299.17 109.17 55422.05 88888.00 2007-05-01 15:11:29.000 121 12299.10 109.12 55422.03 88888.00 2007-05-01 15:11:29.125 121 12299.10 109.15 55422.00 88888.00 2007-05-01 15:11:29.250 121 12299.10 109.08 55422.03 88888.00 2007-05-01 15:11:29.375 121 12299.15 109.15 55422.05 88888.00 2007-05-01 15:11:29.500 121 12299.23 109.15 55422.05 88888.00 2007-05-01 15:11:29.625 121 12299.23 109.20 55422.05 88888.00 2007-05-01 15:11:29.750 121 12299.15 109.12 55422.03 88888.00 2007-05-01 15:11:29.875 121 12299.15 109.15 55422.05 88888.00 2007-05-01 15:11:30.000 121 12299.17 109.15 55422.03 88888.00 2007-05-01 15:11:30.125 121 12299.23 109.15 55422.00 88888.00 2007-05-01 15:11:30.250 121 12299.23 109.15 55422.05 88888.00 2007-05-01 15:11:30.375 121 12299.23 109.15 55422.03 88888.00 2007-05-01 15:11:30.500 121 12299.23 109.15 55421.97 88888.00 2007-05-01 15:11:30.625 121 12299.23 109.15 55422.00 88888.00 2007-05-01 15:11:30.750 121 12299.23 109.15 55422.03 88888.00 2007-05-01 15:11:30.875 121 12299.23 109.12 55422.03 88888.00 2007-05-01 15:11:31.000 121 12299.17 109.17 55422.03 88888.00 2007-05-01 15:11:31.125 121 12299.20 109.17 55422.05 88888.00 2007-05-01 15:11:31.250 121 12299.12 109.10 55422.05 88888.00 2007-05-01 15:11:31.375 121 12299.15 109.15 55422.05 88888.00 2007-05-01 15:11:31.500 121 12299.17 109.15 55422.03 88888.00 2007-05-01 15:11:31.625 121 12299.15 109.12 55422.05 88888.00 2007-05-01 15:11:31.750 121 12299.10 109.15 55422.05 88888.00 2007-05-01 15:11:31.875 121 12299.12 109.10 55422.03 88888.00 2007-05-01 15:11:32.000 121 12299.10 109.10 55422.05 88888.00 2007-05-01 15:11:32.125 121 12299.15 109.12 55422.05 88888.00 2007-05-01 15:11:32.250 121 12299.10 109.10 55422.03 88888.00 2007-05-01 15:11:32.375 121 12299.08 109.10 55422.00 88888.00 2007-05-01 15:11:32.500 121 12299.00 109.12 55422.00 88888.00 2007-05-01 15:11:32.625 121 12299.02 109.08 55422.00 88888.00 2007-05-01 15:11:32.750 121 12299.05 109.05 55422.00 88888.00 2007-05-01 15:11:32.875 121 12299.08 109.08 55422.03 88888.00 2007-05-01 15:11:33.000 121 12299.08 109.10 55422.00 88888.00 2007-05-01 15:11:33.125 121 12299.15 109.15 55422.05 88888.00 2007-05-01 15:11:33.250 121 12299.15 109.08 55422.07 88888.00 2007-05-01 15:11:33.375 121 12299.12 109.03 55422.03 88888.00 2007-05-01 15:11:33.500 121 12299.15 109.05 55422.05 88888.00 2007-05-01 15:11:33.625 121 12299.15 109.08 55422.05 88888.00 2007-05-01 15:11:33.750 121 12299.15 109.08 55422.05 88888.00 2007-05-01 15:11:33.875 121 12299.10 109.08 55422.05 88888.00 2007-05-01 15:11:34.000 121 12299.08 109.00 55422.00 88888.00 2007-05-01 15:11:34.125 121 12299.02 109.00 55422.03 88888.00 2007-05-01 15:11:34.250 121 12299.00 108.97 55422.00 88888.00 2007-05-01 15:11:34.375 121 12299.00 109.05 55422.00 88888.00 2007-05-01 15:11:34.500 121 12299.02 109.08 55422.03 88888.00 2007-05-01 15:11:34.625 121 12299.00 109.05 55422.05 88888.00 2007-05-01 15:11:34.750 121 12299.02 109.03 55422.05 88888.00 2007-05-01 15:11:34.875 121 12299.02 109.08 55422.05 88888.00 2007-05-01 15:11:35.000 121 12298.95 109.03 55422.03 88888.00 2007-05-01 15:11:35.125 121 12299.00 109.05 55422.00 88888.00 2007-05-01 15:11:35.250 121 12298.98 109.00 55422.03 88888.00 2007-05-01 15:11:35.375 121 12298.95 109.00 55422.05 88888.00 2007-05-01 15:11:35.500 121 12298.95 109.03 55422.05 88888.00 2007-05-01 15:11:35.625 121 12298.95 109.00 55422.00 88888.00 2007-05-01 15:11:35.750 121 12298.95 109.00 55422.03 88888.00 2007-05-01 15:11:35.875 121 12298.92 108.92 55422.00 88888.00 2007-05-01 15:11:36.000 121 12298.95 108.97 55422.00 88888.00 2007-05-01 15:11:36.125 121 12299.02 109.00 55422.03 88888.00 2007-05-01 15:11:36.250 121 12299.02 109.00 55422.05 88888.00 2007-05-01 15:11:36.375 121 12299.00 109.00 55422.05 88888.00 2007-05-01 15:11:36.500 121 12299.00 109.03 55422.05 88888.00 2007-05-01 15:11:36.625 121 12299.00 109.08 55422.03 88888.00 2007-05-01 15:11:36.750 121 12298.95 109.03 55422.00 88888.00 2007-05-01 15:11:36.875 121 12298.92 108.97 55422.00 88888.00 2007-05-01 15:11:37.000 121 12298.92 109.00 55422.00 88888.00 2007-05-01 15:11:37.125 121 12298.95 109.00 55422.03 88888.00 2007-05-01 15:11:37.250 121 12298.95 108.97 55422.07 88888.00 2007-05-01 15:11:37.375 121 12298.98 109.00 55422.05 88888.00 2007-05-01 15:11:37.500 121 12298.95 109.05 55422.05 88888.00 2007-05-01 15:11:37.625 121 12298.95 109.05 55422.03 88888.00 2007-05-01 15:11:37.750 121 12298.92 109.00 55422.03 88888.00 2007-05-01 15:11:37.875 121 12298.92 109.00 55422.05 88888.00 2007-05-01 15:11:38.000 121 12298.98 109.00 55422.03 88888.00 2007-05-01 15:11:38.125 121 12298.98 108.95 55422.00 88888.00 2007-05-01 15:11:38.250 121 12298.95 108.97 55422.05 88888.00 2007-05-01 15:11:38.375 121 12298.98 109.00 55422.05 88888.00 2007-05-01 15:11:38.500 121 12299.00 109.03 55422.05 88888.00 2007-05-01 15:11:38.625 121 12299.02 109.00 55422.05 88888.00 2007-05-01 15:11:38.750 121 12298.98 108.92 55422.00 88888.00 2007-05-01 15:11:38.875 121 12298.88 108.90 55421.97 88888.00 2007-05-01 15:11:39.000 121 12298.88 108.92 55422.03 88888.00 2007-05-01 15:11:39.125 121 12298.88 108.95 55422.03 88888.00 2007-05-01 15:11:39.250 121 12298.83 108.92 55422.03 88888.00 2007-05-01 15:11:39.375 121 12298.85 108.97 55422.03 88888.00 2007-05-01 15:11:39.500 121 12298.85 108.97 55422.03 88888.00 2007-05-01 15:11:39.625 121 12298.92 108.97 55422.03 88888.00 2007-05-01 15:11:39.750 121 12298.88 108.90 55422.03 88888.00 2007-05-01 15:11:39.875 121 12298.85 108.92 55422.00 88888.00 2007-05-01 15:11:40.000 121 12298.80 108.90 55422.03 88888.00 2007-05-01 15:11:40.125 121 12298.77 108.90 55422.03 88888.00 2007-05-01 15:11:40.250 121 12298.83 108.90 55422.03 88888.00 2007-05-01 15:11:40.375 121 12298.83 108.90 55422.05 88888.00 2007-05-01 15:11:40.500 121 12298.85 108.95 55422.03 88888.00 2007-05-01 15:11:40.625 121 12298.88 108.95 55422.00 88888.00 2007-05-01 15:11:40.750 121 12298.85 108.92 55422.00 88888.00 2007-05-01 15:11:40.875 121 12298.88 108.92 55422.03 88888.00 2007-05-01 15:11:41.000 121 12298.90 108.90 55422.00 88888.00 2007-05-01 15:11:41.125 121 12298.85 108.92 55422.00 88888.00 2007-05-01 15:11:41.250 121 12298.77 108.90 55422.03 88888.00 2007-05-01 15:11:41.375 121 12298.83 108.92 55422.05 88888.00 2007-05-01 15:11:41.500 121 12298.88 108.90 55422.03 88888.00 2007-05-01 15:11:41.625 121 12298.85 108.88 55422.03 88888.00 2007-05-01 15:11:41.750 121 12298.85 108.92 55422.03 88888.00 2007-05-01 15:11:41.875 121 12298.95 108.97 55422.05 88888.00 2007-05-01 15:11:42.000 121 12298.92 108.97 55422.05 88888.00 2007-05-01 15:11:42.125 121 12298.88 108.95 55422.05 88888.00 2007-05-01 15:11:42.250 121 12298.88 108.95 55422.05 88888.00 2007-05-01 15:11:42.375 121 12298.92 108.95 55422.05 88888.00 2007-05-01 15:11:42.500 121 12298.88 108.95 55422.03 88888.00 2007-05-01 15:11:42.625 121 12298.83 108.92 55422.00 88888.00 2007-05-01 15:11:42.750 121 12298.85 108.88 55422.00 88888.00 2007-05-01 15:11:42.875 121 12298.80 108.88 55422.00 88888.00 2007-05-01 15:11:43.000 121 12298.83 108.88 55421.95 88888.00 2007-05-01 15:11:43.125 121 12298.83 108.95 55422.00 88888.00 2007-05-01 15:11:43.250 121 12298.85 108.95 55422.03 88888.00 2007-05-01 15:11:43.375 121 12298.80 108.90 55422.03 88888.00 2007-05-01 15:11:43.500 121 12298.77 108.90 55422.00 88888.00 2007-05-01 15:11:43.625 121 12298.83 108.90 55422.03 88888.00 2007-05-01 15:11:43.750 121 12298.75 108.90 55421.97 88888.00 2007-05-01 15:11:43.875 121 12298.70 108.90 55421.97 88888.00 2007-05-01 15:11:44.000 121 12298.70 108.90 55422.00 88888.00 2007-05-01 15:11:44.125 121 12298.70 108.92 55422.00 88888.00 2007-05-01 15:11:44.250 121 12298.67 108.88 55422.00 88888.00 2007-05-01 15:11:44.375 121 12298.73 108.88 55421.97 88888.00 2007-05-01 15:11:44.500 121 12298.75 108.90 55421.97 88888.00 2007-05-01 15:11:44.625 121 12298.75 108.92 55422.03 88888.00 2007-05-01 15:11:44.750 121 12298.77 108.90 55422.00 88888.00 2007-05-01 15:11:44.875 121 12298.70 108.85 55422.00 88888.00 2007-05-01 15:11:45.000 121 12298.58 108.80 55421.95 88888.00 2007-05-01 15:11:45.125 121 12298.60 108.78 55421.97 88888.00 2007-05-01 15:11:45.250 121 12298.67 108.88 55422.00 88888.00 2007-05-01 15:11:45.375 121 12298.67 108.90 55421.97 88888.00 2007-05-01 15:11:45.500 121 12298.65 108.90 55422.00 88888.00 2007-05-01 15:11:45.625 121 12298.70 108.83 55421.95 88888.00 2007-05-01 15:11:45.750 121 12298.70 108.80 55421.95 88888.00 2007-05-01 15:11:45.875 121 12298.80 108.85 55422.00 88888.00 2007-05-01 15:11:46.000 121 12298.75 108.80 55421.97 88888.00 2007-05-01 15:11:46.125 121 12298.65 108.80 55421.97 88888.00 2007-05-01 15:11:46.250 121 12298.67 108.83 55421.97 88888.00 2007-05-01 15:11:46.375 121 12298.70 108.85 55421.97 88888.00 2007-05-01 15:11:46.500 121 12298.77 108.90 55421.97 88888.00 2007-05-01 15:11:46.625 121 12298.75 108.90 55421.97 88888.00 2007-05-01 15:11:46.750 121 12298.65 108.88 55422.00 88888.00 2007-05-01 15:11:46.875 121 12298.65 108.88 55422.00 88888.00 2007-05-01 15:11:47.000 121 12298.67 108.92 55422.00 88888.00 2007-05-01 15:11:47.125 121 12298.65 108.88 55421.95 88888.00 2007-05-01 15:11:47.250 121 12298.65 108.92 55421.97 88888.00 2007-05-01 15:11:47.375 121 12298.65 108.90 55421.95 88888.00 2007-05-01 15:11:47.500 121 12298.67 108.90 55421.95 88888.00 2007-05-01 15:11:47.625 121 12298.62 108.90 55421.95 88888.00 2007-05-01 15:11:47.750 121 12298.65 108.92 55421.93 88888.00 2007-05-01 15:11:47.875 121 12298.67 108.88 55421.95 88888.00 2007-05-01 15:11:48.000 121 12298.62 108.85 55421.95 88888.00 2007-05-01 15:11:48.125 121 12298.52 108.88 55421.97 88888.00 2007-05-01 15:11:48.250 121 12298.62 108.88 55421.97 88888.00 2007-05-01 15:11:48.375 121 12298.67 108.85 55421.93 88888.00 2007-05-01 15:11:48.500 121 12298.70 108.85 55421.93 88888.00 2007-05-01 15:11:48.625 121 12298.75 108.90 55421.90 88888.00 2007-05-01 15:11:48.750 121 12298.80 108.95 55421.95 88888.00 2007-05-01 15:11:48.875 121 12298.73 108.95 55421.93 88888.00 2007-05-01 15:11:49.000 121 12298.67 108.90 55421.90 88888.00 2007-05-01 15:11:49.125 121 12298.73 108.92 55421.90 88888.00 2007-05-01 15:11:49.250 121 12298.70 108.92 55421.95 88888.00 2007-05-01 15:11:49.375 121 12298.73 108.90 55421.95 88888.00 2007-05-01 15:11:49.500 121 12298.75 108.92 55421.95 88888.00 2007-05-01 15:11:49.625 121 12298.65 108.90 55421.90 88888.00 2007-05-01 15:11:49.750 121 12298.52 108.88 55421.95 88888.00 2007-05-01 15:11:49.875 121 12298.60 108.88 55421.93 88888.00 2007-05-01 15:11:50.000 121 12298.65 108.85 55421.93 88888.00 2007-05-01 15:11:50.125 121 12298.73 108.88 55421.93 88888.00 2007-05-01 15:11:50.250 121 12298.80 108.88 55421.97 88888.00 2007-05-01 15:11:50.375 121 12298.80 108.85 55421.97 88888.00 2007-05-01 15:11:50.500 121 12298.75 108.83 55421.97 88888.00 2007-05-01 15:11:50.625 121 12298.70 108.85 55422.00 88888.00 2007-05-01 15:11:50.750 121 12298.70 108.85 55421.95 88888.00 2007-05-01 15:11:50.875 121 12298.77 108.85 55421.95 88888.00 2007-05-01 15:11:51.000 121 12298.83 108.90 55421.97 88888.00 2007-05-01 15:11:51.125 121 12298.77 108.90 55421.97 88888.00 2007-05-01 15:11:51.250 121 12298.70 108.85 55421.97 88888.00 2007-05-01 15:11:51.375 121 12298.75 108.92 55421.95 88888.00 2007-05-01 15:11:51.500 121 12298.73 108.92 55421.95 88888.00 2007-05-01 15:11:51.625 121 12298.67 108.90 55421.93 88888.00 2007-05-01 15:11:51.750 121 12298.67 108.90 55421.93 88888.00 2007-05-01 15:11:51.875 121 12298.67 108.92 55421.93 88888.00 2007-05-01 15:11:52.000 121 12298.58 108.85 55421.88 88888.00 2007-05-01 15:11:52.125 121 12298.55 108.85 55421.85 88888.00 2007-05-01 15:11:52.250 121 12298.58 108.90 55421.90 88888.00 2007-05-01 15:11:52.375 121 12298.58 108.88 55421.90 88888.00 2007-05-01 15:11:52.500 121 12298.58 108.83 55421.90 88888.00 2007-05-01 15:11:52.625 121 12298.55 108.83 55421.93 88888.00 2007-05-01 15:11:52.750 121 12298.62 108.88 55421.93 88888.00 2007-05-01 15:11:52.875 121 12298.67 108.90 55421.95 88888.00 2007-05-01 15:11:53.000 121 12298.65 108.88 55421.93 88888.00 2007-05-01 15:11:53.125 121 12298.62 108.83 55421.88 88888.00 2007-05-01 15:11:53.250 121 12298.58 108.80 55421.88 88888.00 2007-05-01 15:11:53.375 121 12298.60 108.83 55421.90 88888.00 2007-05-01 15:11:53.500 121 12298.58 108.88 55421.90 88888.00 2007-05-01 15:11:53.625 121 12298.60 108.92 55421.93 88888.00 2007-05-01 15:11:53.750 121 12298.52 108.90 55421.88 88888.00 2007-05-01 15:11:53.875 121 12298.45 108.88 55421.90 88888.00 2007-05-01 15:11:54.000 121 12298.48 108.85 55421.88 88888.00 2007-05-01 15:11:54.125 121 12298.55 108.90 55421.90 88888.00 2007-05-01 15:11:54.250 121 12298.58 108.90 55421.95 88888.00 2007-05-01 15:11:54.375 121 12298.62 108.85 55421.90 88888.00 2007-05-01 15:11:54.500 121 12298.52 108.83 55421.85 88888.00 2007-05-01 15:11:54.625 121 12298.42 108.83 55421.82 88888.00 2007-05-01 15:11:54.750 121 12298.48 108.88 55421.90 88888.00 2007-05-01 15:11:54.875 121 12298.52 108.92 55421.90 88888.00 2007-05-01 15:11:55.000 121 12298.48 108.90 55421.90 88888.00 2007-05-01 15:11:55.125 121 12298.48 108.90 55421.90 88888.00 2007-05-01 15:11:55.250 121 12298.48 108.85 55421.93 88888.00 2007-05-01 15:11:55.375 121 12298.52 108.90 55421.90 88888.00 2007-05-01 15:11:55.500 121 12298.48 108.90 55421.88 88888.00 2007-05-01 15:11:55.625 121 12298.48 108.85 55421.88 88888.00 2007-05-01 15:11:55.750 121 12298.58 108.90 55421.88 88888.00 2007-05-01 15:11:55.875 121 12298.62 108.85 55421.88 88888.00 2007-05-01 15:11:56.000 121 12298.62 108.88 55421.85 88888.00 2007-05-01 15:11:56.125 121 12298.58 108.90 55421.88 88888.00 2007-05-01 15:11:56.250 121 12298.50 108.85 55421.90 88888.00 2007-05-01 15:11:56.375 121 12298.52 108.83 55421.85 88888.00 2007-05-01 15:11:56.500 121 12298.50 108.78 55421.82 88888.00 2007-05-01 15:11:56.625 121 12298.55 108.80 55421.85 88888.00 2007-05-01 15:11:56.750 121 12298.60 108.85 55421.90 88888.00 2007-05-01 15:11:56.875 121 12298.62 108.85 55421.88 88888.00 2007-05-01 15:11:57.000 121 12298.65 108.85 55421.85 88888.00 2007-05-01 15:11:57.125 121 12298.62 108.90 55421.90 88888.00 2007-05-01 15:11:57.250 121 12298.60 108.85 55421.90 88888.00 2007-05-01 15:11:57.375 121 12298.67 108.85 55421.90 88888.00 2007-05-01 15:11:57.500 121 12298.70 108.85 55421.88 88888.00 2007-05-01 15:11:57.625 121 12298.73 108.88 55421.90 88888.00 2007-05-01 15:11:57.750 121 12298.80 108.88 55421.90 88888.00 2007-05-01 15:11:57.875 121 12298.85 108.90 55421.88 88888.00 2007-05-01 15:11:58.000 121 12298.75 108.90 55421.85 88888.00 2007-05-01 15:11:58.125 121 12298.62 108.88 55421.85 88888.00 2007-05-01 15:11:58.250 121 12298.55 108.80 55421.85 88888.00 2007-05-01 15:11:58.375 121 12298.58 108.80 55421.85 88888.00 2007-05-01 15:11:58.500 121 12298.62 108.80 55421.90 88888.00 2007-05-01 15:11:58.625 121 12298.62 108.80 55421.90 88888.00 2007-05-01 15:11:58.750 121 12298.58 108.88 55421.90 88888.00 2007-05-01 15:11:58.875 121 12298.52 108.85 55421.90 88888.00 2007-05-01 15:11:59.000 121 12298.55 108.83 55421.85 88888.00 2007-05-01 15:11:59.125 121 12298.62 108.83 55421.90 88888.00 2007-05-01 15:11:59.250 121 12298.65 108.88 55421.88 88888.00 2007-05-01 15:11:59.375 121 12298.62 108.90 55421.88 88888.00 2007-05-01 15:11:59.500 121 12298.62 108.90 55421.93 88888.00 2007-05-01 15:11:59.625 121 12298.67 108.83 55421.88 88888.00 2007-05-01 15:11:59.750 121 12298.58 108.78 55421.85 88888.00 2007-05-01 15:11:59.875 121 12298.55 108.83 55421.88 88888.00 2007-05-01 15:12:00.000 121 12298.52 108.83 55421.88 88888.00 2007-05-01 15:12:00.125 121 12298.52 108.80 55421.88 88888.00 2007-05-01 15:12:00.250 121 12298.50 108.80 55421.88 88888.00 2007-05-01 15:12:00.375 121 12298.52 108.80 55421.85 88888.00 2007-05-01 15:12:00.500 121 12298.60 108.85 55421.88 88888.00 2007-05-01 15:12:00.625 121 12298.67 108.80 55421.85 88888.00 2007-05-01 15:12:00.750 121 12298.67 108.83 55421.85 88888.00 2007-05-01 15:12:00.875 121 12298.65 108.85 55421.88 88888.00 2007-05-01 15:12:01.000 121 12298.65 108.85 55421.88 88888.00 2007-05-01 15:12:01.125 121 12298.67 108.83 55421.93 88888.00 2007-05-01 15:12:01.250 121 12298.65 108.78 55421.90 88888.00 2007-05-01 15:12:01.375 121 12298.65 108.80 55421.88 88888.00 2007-05-01 15:12:01.500 121 12298.67 108.80 55421.82 88888.00 2007-05-01 15:12:01.625 121 12298.65 108.80 55421.82 88888.00 2007-05-01 15:12:01.750 121 12298.62 108.83 55421.85 88888.00 2007-05-01 15:12:01.875 121 12298.65 108.85 55421.85 88888.00 2007-05-01 15:12:02.000 121 12298.62 108.78 55421.82 88888.00 2007-05-01 15:12:02.125 121 12298.65 108.78 55421.85 88888.00 2007-05-01 15:12:02.250 121 12298.60 108.80 55421.85 88888.00 2007-05-01 15:12:02.375 121 12298.62 108.85 55421.88 88888.00 2007-05-01 15:12:02.500 121 12298.62 108.83 55421.82 88888.00 2007-05-01 15:12:02.625 121 12298.62 108.80 55421.85 88888.00 2007-05-01 15:12:02.750 121 12298.60 108.78 55421.85 88888.00 2007-05-01 15:12:02.875 121 12298.58 108.80 55421.85 88888.00 2007-05-01 15:12:03.000 121 12298.62 108.75 55421.82 88888.00 2007-05-01 15:12:03.125 121 12298.67 108.80 55421.80 88888.00 2007-05-01 15:12:03.250 121 12298.62 108.78 55421.85 88888.00 2007-05-01 15:12:03.375 121 12298.62 108.78 55421.85 88888.00 2007-05-01 15:12:03.500 121 12298.62 108.80 55421.85 88888.00 2007-05-01 15:12:03.625 121 12298.67 108.80 55421.85 88888.00 2007-05-01 15:12:03.750 121 12298.58 108.75 55421.85 88888.00 2007-05-01 15:12:03.875 121 12298.55 108.75 55421.85 88888.00 2007-05-01 15:12:04.000 121 12298.55 108.75 55421.85 88888.00 2007-05-01 15:12:04.125 121 12298.52 108.78 55421.88 88888.00 2007-05-01 15:12:04.250 121 12298.50 108.78 55421.85 88888.00 2007-05-01 15:12:04.375 121 12298.55 108.80 55421.85 88888.00 2007-05-01 15:12:04.500 121 12298.55 108.78 55421.90 88888.00 2007-05-01 15:12:04.625 121 12298.58 108.78 55421.88 88888.00 2007-05-01 15:12:04.750 121 12298.60 108.78 55421.90 88888.00 2007-05-01 15:12:04.875 121 12298.58 108.78 55421.85 88888.00 2007-05-01 15:12:05.000 121 12298.52 108.78 55421.88 88888.00 2007-05-01 15:12:05.125 121 12298.52 108.80 55421.85 88888.00 2007-05-01 15:12:05.250 121 12298.48 108.75 55421.85 88888.00 2007-05-01 15:12:05.375 121 12298.48 108.75 55421.85 88888.00 2007-05-01 15:12:05.500 121 12298.50 108.75 55421.85 88888.00 2007-05-01 15:12:05.625 121 12298.48 108.78 55421.88 88888.00 2007-05-01 15:12:05.750 121 12298.42 108.78 55421.90 88888.00 2007-05-01 15:12:05.875 121 12298.42 108.72 55421.85 88888.00 2007-05-01 15:12:06.000 121 12298.48 108.80 55421.85 88888.00 2007-05-01 15:12:06.125 121 12298.55 108.78 55421.88 88888.00 2007-05-01 15:12:06.250 121 12298.58 108.78 55421.82 88888.00 2007-05-01 15:12:06.375 121 12298.65 108.75 55421.80 88888.00 2007-05-01 15:12:06.500 121 12298.60 108.75 55421.80 88888.00 2007-05-01 15:12:06.625 121 12298.48 108.72 55421.80 88888.00 2007-05-01 15:12:06.750 121 12298.42 108.78 55421.85 88888.00 2007-05-01 15:12:06.875 121 12298.50 108.78 55421.85 88888.00 2007-05-01 15:12:07.000 121 12298.55 108.80 55421.82 88888.00 2007-05-01 15:12:07.125 121 12298.50 108.78 55421.82 88888.00 2007-05-01 15:12:07.250 121 12298.52 108.75 55421.82 88888.00 2007-05-01 15:12:07.375 121 12298.55 108.78 55421.78 88888.00 2007-05-01 15:12:07.500 121 12298.52 108.78 55421.82 88888.00 2007-05-01 15:12:07.625 121 12298.45 108.75 55421.82 88888.00 2007-05-01 15:12:07.750 121 12298.40 108.72 55421.78 88888.00 2007-05-01 15:12:07.875 121 12298.45 108.72 55421.80 88888.00 2007-05-01 15:12:08.000 121 12298.42 108.72 55421.80 88888.00 2007-05-01 15:12:08.125 121 12298.40 108.72 55421.82 88888.00 2007-05-01 15:12:08.250 121 12298.40 108.65 55421.82 88888.00 2007-05-01 15:12:08.375 121 12298.48 108.70 55421.82 88888.00 2007-05-01 15:12:08.500 121 12298.48 108.72 55421.80 88888.00 2007-05-01 15:12:08.625 121 12298.50 108.70 55421.82 88888.00 2007-05-01 15:12:08.750 121 12298.52 108.70 55421.82 88888.00 2007-05-01 15:12:08.875 121 12298.60 108.72 55421.82 88888.00 2007-05-01 15:12:09.000 121 12298.58 108.67 55421.80 88888.00 2007-05-01 15:12:09.125 121 12298.55 108.67 55421.82 88888.00 2007-05-01 15:12:09.250 121 12298.52 108.72 55421.85 88888.00 2007-05-01 15:12:09.375 121 12298.55 108.72 55421.85 88888.00 2007-05-01 15:12:09.500 121 12298.55 108.70 55421.80 88888.00 2007-05-01 15:12:09.625 121 12298.55 108.70 55421.80 88888.00 2007-05-01 15:12:09.750 121 12298.58 108.72 55421.82 88888.00 2007-05-01 15:12:09.875 121 12298.62 108.75 55421.80 88888.00 2007-05-01 15:12:10.000 121 12298.62 108.70 55421.80 88888.00 2007-05-01 15:12:10.125 121 12298.48 108.65 55421.80 88888.00 2007-05-01 15:12:10.250 121 12298.48 108.65 55421.85 88888.00 2007-05-01 15:12:10.375 121 12298.50 108.72 55421.85 88888.00 2007-05-01 15:12:10.500 121 12298.50 108.67 55421.80 88888.00 2007-05-01 15:12:10.625 121 12298.40 108.58 55421.80 88888.00 2007-05-01 15:12:10.750 121 12298.38 108.60 55421.78 88888.00 2007-05-01 15:12:10.875 121 12298.40 108.67 55421.75 88888.00 2007-05-01 15:12:11.000 121 12298.42 108.67 55421.78 88888.00 2007-05-01 15:12:11.125 121 12298.45 108.67 55421.80 88888.00 2007-05-01 15:12:11.250 121 12298.42 108.60 55421.80 88888.00 2007-05-01 15:12:11.375 121 12298.48 108.60 55421.80 88888.00 2007-05-01 15:12:11.500 121 12298.52 108.67 55421.82 88888.00 2007-05-01 15:12:11.625 121 12298.55 108.67 55421.85 88888.00 2007-05-01 15:12:11.750 121 12298.52 108.62 55421.80 88888.00 2007-05-01 15:12:11.875 121 12298.52 108.62 55421.82 88888.00 2007-05-01 15:12:12.000 121 12298.50 108.70 55421.80 88888.00 2007-05-01 15:12:12.125 121 12298.42 108.60 55421.75 88888.00 2007-05-01 15:12:12.250 121 12298.33 108.58 55421.78 88888.00 2007-05-01 15:12:12.375 121 12298.33 108.55 55421.78 88888.00 2007-05-01 15:12:12.500 121 12298.38 108.60 55421.78 88888.00 2007-05-01 15:12:12.625 121 12298.42 108.60 55421.78 88888.00 2007-05-01 15:12:12.750 121 12298.45 108.60 55421.80 88888.00 2007-05-01 15:12:12.875 121 12298.45 108.62 55421.80 88888.00 2007-05-01 15:12:13.000 121 12298.48 108.60 55421.80 88888.00 2007-05-01 15:12:13.125 121 12298.48 108.60 55421.80 88888.00 2007-05-01 15:12:13.250 121 12298.38 108.55 55421.82 88888.00 2007-05-01 15:12:13.375 121 12298.35 108.60 55421.80 88888.00 2007-05-01 15:12:13.500 121 12298.35 108.58 55421.80 88888.00 2007-05-01 15:12:13.625 121 12298.42 108.67 55421.80 88888.00 2007-05-01 15:12:13.750 121 12298.52 108.65 55421.78 88888.00 2007-05-01 15:12:13.875 121 12298.50 108.60 55421.78 88888.00 2007-05-01 15:12:14.000 121 12298.50 108.55 55421.78 88888.00 2007-05-01 15:12:14.125 121 12298.50 108.62 55421.78 88888.00 2007-05-01 15:12:14.250 121 12298.48 108.62 55421.78 88888.00 2007-05-01 15:12:14.375 121 12298.48 108.65 55421.80 88888.00 2007-05-01 15:12:14.500 121 12298.40 108.60 55421.80 88888.00 2007-05-01 15:12:14.625 121 12298.30 108.55 55421.80 88888.00 2007-05-01 15:12:14.750 121 12298.35 108.50 55421.80 88888.00 2007-05-01 15:12:14.875 121 12298.40 108.55 55421.80 88888.00 2007-05-01 15:12:15.000 121 12298.45 108.58 55421.80 88888.00 2007-05-01 15:12:15.125 121 12298.48 108.60 55421.85 88888.00 2007-05-01 15:12:15.250 121 12298.40 108.58 55421.80 88888.00 2007-05-01 15:12:15.375 121 12298.40 108.60 55421.72 88888.00 2007-05-01 15:12:15.500 121 12298.42 108.62 55421.78 88888.00 2007-05-01 15:12:15.625 121 12298.40 108.62 55421.80 88888.00 2007-05-01 15:12:15.750 121 12298.40 108.55 55421.78 88888.00 2007-05-01 15:12:15.875 121 12298.40 108.55 55421.75 88888.00 2007-05-01 15:12:16.000 121 12298.38 108.53 55421.75 88888.00 2007-05-01 15:12:16.125 121 12298.40 108.53 55421.78 88888.00 2007-05-01 15:12:16.250 121 12298.33 108.47 55421.75 88888.00 2007-05-01 15:12:16.375 121 12298.40 108.53 55421.78 88888.00 2007-05-01 15:12:16.500 121 12298.40 108.55 55421.78 88888.00 2007-05-01 15:12:16.625 121 12298.35 108.47 55421.78 88888.00 2007-05-01 15:12:16.750 121 12298.33 108.45 55421.72 88888.00 2007-05-01 15:12:16.875 121 12298.40 108.47 55421.72 88888.00 2007-05-01 15:12:17.000 121 12298.45 108.55 55421.78 88888.00 2007-05-01 15:12:17.125 121 12298.52 108.55 55421.78 88888.00 2007-05-01 15:12:17.250 121 12298.58 108.53 55421.78 88888.00 2007-05-01 15:12:17.375 121 12298.55 108.55 55421.80 88888.00 2007-05-01 15:12:17.500 121 12298.48 108.55 55421.80 88888.00 2007-05-01 15:12:17.625 121 12298.48 108.55 55421.78 88888.00 2007-05-01 15:12:17.750 121 12298.42 108.53 55421.78 88888.00 2007-05-01 15:12:17.875 121 12298.42 108.53 55421.80 88888.00 2007-05-01 15:12:18.000 121 12298.42 108.47 55421.72 88888.00 2007-05-01 15:12:18.125 121 12298.42 108.47 55421.72 88888.00 2007-05-01 15:12:18.250 121 12298.50 108.53 55421.78 88888.00 2007-05-01 15:12:18.375 121 12298.45 108.50 55421.78 88888.00 2007-05-01 15:12:18.500 121 12298.45 108.50 55421.75 88888.00 2007-05-01 15:12:18.625 121 12298.45 108.53 55421.75 88888.00 2007-05-01 15:12:18.750 121 12298.48 108.53 55421.78 88888.00 2007-05-01 15:12:18.875 121 12298.55 108.50 55421.80 88888.00 2007-05-01 15:12:19.000 121 12298.50 108.45 55421.75 88888.00 2007-05-01 15:12:19.125 121 12298.50 108.47 55421.78 88888.00 2007-05-01 15:12:19.250 121 12298.52 108.53 55421.78 88888.00 2007-05-01 15:12:19.375 121 12298.58 108.53 55421.80 88888.00 2007-05-01 15:12:19.500 121 12298.55 108.47 55421.80 88888.00 2007-05-01 15:12:19.625 121 12298.55 108.45 55421.80 88888.00 2007-05-01 15:12:19.750 121 12298.52 108.42 55421.75 88888.00 2007-05-01 15:12:19.875 121 12298.50 108.45 55421.75 88888.00 2007-05-01 15:12:20.000 121 12298.50 108.42 55421.72 88888.00 2007-05-01 15:12:20.125 121 12298.45 108.50 55421.78 88888.00 2007-05-01 15:12:20.250 121 12298.40 108.47 55421.78 88888.00 2007-05-01 15:12:20.375 121 12298.42 108.42 55421.72 88888.00 2007-05-01 15:12:20.500 121 12298.50 108.42 55421.75 88888.00 2007-05-01 15:12:20.625 121 12298.58 108.47 55421.78 88888.00 2007-05-01 15:12:20.750 121 12298.55 108.47 55421.78 88888.00 2007-05-01 15:12:20.875 121 12298.48 108.47 55421.80 88888.00 2007-05-01 15:12:21.000 121 12298.45 108.45 55421.75 88888.00 2007-05-01 15:12:21.125 121 12298.50 108.45 55421.75 88888.00 2007-05-01 15:12:21.250 121 12298.50 108.47 55421.75 88888.00 2007-05-01 15:12:21.375 121 12298.45 108.45 55421.70 88888.00 2007-05-01 15:12:21.500 121 12298.42 108.38 55421.70 88888.00 2007-05-01 15:12:21.625 121 12298.48 108.38 55421.72 88888.00 2007-05-01 15:12:21.750 121 12298.48 108.42 55421.70 88888.00 2007-05-01 15:12:21.875 121 12298.40 108.40 55421.70 88888.00 2007-05-01 15:12:22.000 121 12298.40 108.35 55421.68 88888.00 2007-05-01 15:12:22.125 121 12298.42 108.38 55421.70 88888.00 2007-05-01 15:12:22.250 121 12298.50 108.42 55421.75 88888.00 2007-05-01 15:12:22.375 121 12298.60 108.40 55421.78 88888.00 2007-05-01 15:12:22.500 121 12298.58 108.38 55421.80 88888.00 2007-05-01 15:12:22.625 121 12298.52 108.38 55421.75 88888.00 2007-05-01 15:12:22.750 121 12298.52 108.42 55421.75 88888.00 2007-05-01 15:12:22.875 121 12298.58 108.40 55421.72 88888.00 2007-05-01 15:12:23.000 121 12298.58 108.40 55421.72 88888.00 2007-05-01 15:12:23.125 121 12298.52 108.38 55421.70 88888.00 2007-05-01 15:12:23.250 121 12298.52 108.38 55421.72 88888.00 2007-05-01 15:12:23.375 121 12298.52 108.38 55421.75 88888.00 2007-05-01 15:12:23.500 121 12298.45 108.38 55421.75 88888.00 2007-05-01 15:12:23.625 121 12298.42 108.35 55421.72 88888.00 2007-05-01 15:12:23.750 121 12298.45 108.35 55421.72 88888.00 2007-05-01 15:12:23.875 121 12298.42 108.40 55421.75 88888.00 2007-05-01 15:12:24.000 121 12298.40 108.38 55421.72 88888.00 2007-05-01 15:12:24.125 121 12298.38 108.38 55421.75 88888.00 2007-05-01 15:12:24.250 121 12298.38 108.38 55421.78 88888.00 2007-05-01 15:12:24.375 121 12298.40 108.40 55421.75 88888.00 2007-05-01 15:12:24.500 121 12298.33 108.35 55421.72 88888.00 2007-05-01 15:12:24.625 121 12298.33 108.33 55421.75 88888.00 2007-05-01 15:12:24.750 121 12298.45 108.40 55421.78 88888.00 2007-05-01 15:12:24.875 121 12298.50 108.45 55421.78 88888.00 2007-05-01 15:12:25.000 121 12298.48 108.35 55421.72 88888.00 2007-05-01 15:12:25.125 121 12298.42 108.30 55421.70 88888.00 2007-05-01 15:12:25.250 121 12298.45 108.30 55421.72 88888.00 2007-05-01 15:12:25.375 121 12298.45 108.30 55421.72 88888.00 2007-05-01 15:12:25.500 121 12298.45 108.33 55421.72 88888.00 2007-05-01 15:12:25.625 121 12298.48 108.35 55421.72 88888.00 2007-05-01 15:12:25.750 121 12298.52 108.38 55421.72 88888.00 2007-05-01 15:12:25.875 121 12298.50 108.38 55421.72 88888.00 2007-05-01 15:12:26.000 121 12298.50 108.38 55421.75 88888.00 2007-05-01 15:12:26.125 121 12298.48 108.33 55421.72 88888.00 2007-05-01 15:12:26.250 121 12298.48 108.33 55421.70 88888.00 2007-05-01 15:12:26.375 121 12298.52 108.33 55421.70 88888.00 2007-05-01 15:12:26.500 121 12298.48 108.33 55421.72 88888.00 2007-05-01 15:12:26.625 121 12298.48 108.33 55421.75 88888.00 2007-05-01 15:12:26.750 121 12298.42 108.40 55421.72 88888.00 2007-05-01 15:12:26.875 121 12298.45 108.35 55421.72 88888.00 2007-05-01 15:12:27.000 121 12298.45 108.30 55421.70 88888.00 2007-05-01 15:12:27.125 121 12298.45 108.35 55421.70 88888.00 2007-05-01 15:12:27.250 121 12298.38 108.30 55421.72 88888.00 2007-05-01 15:12:27.375 121 12298.45 108.35 55421.72 88888.00 2007-05-01 15:12:27.500 121 12298.40 108.38 55421.72 88888.00 2007-05-01 15:12:27.625 121 12298.42 108.30 55421.70 88888.00 2007-05-01 15:12:27.750 121 12298.45 108.38 55421.72 88888.00 2007-05-01 15:12:27.875 121 12298.48 108.38 55421.75 88888.00 2007-05-01 15:12:28.000 121 12298.45 108.33 55421.70 88888.00 2007-05-01 15:12:28.125 121 12298.45 108.33 55421.70 88888.00 2007-05-01 15:12:28.250 121 12298.42 108.35 55421.72 88888.00 2007-05-01 15:12:28.375 121 12298.42 108.35 55421.72 88888.00 2007-05-01 15:12:28.500 121 12298.45 108.28 55421.72 88888.00 2007-05-01 15:12:28.625 121 12298.48 108.28 55421.70 88888.00 2007-05-01 15:12:28.750 121 12298.48 108.25 55421.70 88888.00 2007-05-01 15:12:28.875 121 12298.45 108.28 55421.70 88888.00 2007-05-01 15:12:29.000 121 12298.40 108.28 55421.65 88888.00 2007-05-01 15:12:29.125 121 12298.45 108.30 55421.70 88888.00 2007-05-01 15:12:29.250 121 12298.42 108.25 55421.70 88888.00 2007-05-01 15:12:29.375 121 12298.33 108.28 55421.72 88888.00 2007-05-01 15:12:29.500 121 12298.35 108.30 55421.75 88888.00 2007-05-01 15:12:29.625 121 12298.38 108.28 55421.72 88888.00 2007-05-01 15:12:29.750 121 12298.38 108.25 55421.70 88888.00 2007-05-01 15:12:29.875 121 12298.35 108.30 55421.72 88888.00 2007-05-01 15:12:30.000 121 12298.35 108.33 55421.70 88888.00 2007-05-01 15:12:30.125 121 12298.40 108.25 55421.72 88888.00 2007-05-01 15:12:30.250 121 12298.40 108.28 55421.72 88888.00 2007-05-01 15:12:30.375 121 12298.38 108.28 55421.70 88888.00 2007-05-01 15:12:30.500 121 12298.38 108.28 55421.72 88888.00 2007-05-01 15:12:30.625 121 12298.42 108.22 55421.72 88888.00 2007-05-01 15:12:30.750 121 12298.40 108.20 55421.70 88888.00 2007-05-01 15:12:30.875 121 12298.42 108.22 55421.68 88888.00 2007-05-01 15:12:31.000 121 12298.40 108.25 55421.65 88888.00 2007-05-01 15:12:31.125 121 12298.35 108.20 55421.68 88888.00 2007-05-01 15:12:31.250 121 12298.35 108.17 55421.68 88888.00 2007-05-01 15:12:31.375 121 12298.35 108.20 55421.68 88888.00 2007-05-01 15:12:31.500 121 12298.38 108.28 55421.68 88888.00 2007-05-01 15:12:31.625 121 12298.35 108.25 55421.68 88888.00 2007-05-01 15:12:31.750 121 12298.35 108.22 55421.62 88888.00 2007-05-01 15:12:31.875 121 12298.35 108.20 55421.65 88888.00 2007-05-01 15:12:32.000 121 12298.33 108.20 55421.65 88888.00 2007-05-01 15:12:32.125 121 12298.33 108.25 55421.72 88888.00 2007-05-01 15:12:32.250 121 12298.33 108.25 55421.75 88888.00 2007-05-01 15:12:32.375 121 12298.35 108.28 55421.72 88888.00 2007-05-01 15:12:32.500 121 12298.35 108.20 55421.70 88888.00 2007-05-01 15:12:32.625 121 12298.35 108.25 55421.70 88888.00 2007-05-01 15:12:32.750 121 12298.38 108.25 55421.72 88888.00 2007-05-01 15:12:32.875 121 12298.40 108.25 55421.68 88888.00 2007-05-01 15:12:33.000 121 12298.40 108.20 55421.70 88888.00 2007-05-01 15:12:33.125 121 12298.42 108.25 55421.70 88888.00 2007-05-01 15:12:33.250 121 12298.38 108.20 55421.72 88888.00 2007-05-01 15:12:33.375 121 12298.30 108.22 55421.68 88888.00 2007-05-01 15:12:33.500 121 12298.27 108.22 55421.70 88888.00 2007-05-01 15:12:33.625 121 12298.30 108.17 55421.72 88888.00 2007-05-01 15:12:33.750 121 12298.35 108.22 55421.72 88888.00 2007-05-01 15:12:33.875 121 12298.38 108.25 55421.72 88888.00 2007-05-01 15:12:34.000 121 12298.42 108.25 55421.70 88888.00 2007-05-01 15:12:34.125 121 12298.45 108.28 55421.72 88888.00 2007-05-01 15:12:34.250 121 12298.35 108.22 55421.70 88888.00 2007-05-01 15:12:34.375 121 12298.30 108.15 55421.65 88888.00 2007-05-01 15:12:34.500 121 12298.33 108.17 55421.68 88888.00 2007-05-01 15:12:34.625 121 12298.35 108.20 55421.68 88888.00 2007-05-01 15:12:34.750 121 12298.30 108.17 55421.68 88888.00 2007-05-01 15:12:34.875 121 12298.27 108.15 55421.65 88888.00 2007-05-01 15:12:35.000 121 12298.33 108.20 55421.65 88888.00 2007-05-01 15:12:35.125 121 12298.45 108.28 55421.70 88888.00 2007-05-01 15:12:35.250 121 12298.45 108.33 55421.70 88888.00 2007-05-01 15:12:35.375 121 12298.38 108.22 55421.68 88888.00 2007-05-01 15:12:35.500 121 12298.30 108.12 55421.68 88888.00 2007-05-01 15:12:35.625 121 12298.27 108.12 55421.68 88888.00 2007-05-01 15:12:35.750 121 12298.25 108.12 55421.70 88888.00 2007-05-01 15:12:35.875 121 12298.33 108.17 55421.68 88888.00 2007-05-01 15:12:36.000 121 12298.30 108.20 55421.65 88888.00 2007-05-01 15:12:36.125 121 12298.25 108.12 55421.65 88888.00 2007-05-01 15:12:36.250 121 12298.25 108.17 55421.68 88888.00 2007-05-01 15:12:36.375 121 12298.27 108.20 55421.68 88888.00 2007-05-01 15:12:36.500 121 12298.30 108.20 55421.68 88888.00 2007-05-01 15:12:36.625 121 12298.33 108.20 55421.68 88888.00 2007-05-01 15:12:36.750 121 12298.30 108.20 55421.70 88888.00 2007-05-01 15:12:36.875 121 12298.30 108.20 55421.68 88888.00 2007-05-01 15:12:37.000 121 12298.33 108.17 55421.65 88888.00 2007-05-01 15:12:37.125 121 12298.30 108.20 55421.70 88888.00 2007-05-01 15:12:37.250 121 12298.33 108.30 55421.72 88888.00 2007-05-01 15:12:37.375 121 12298.30 108.25 55421.70 88888.00 2007-05-01 15:12:37.500 121 12298.27 108.22 55421.68 88888.00 2007-05-01 15:12:37.625 121 12298.30 108.17 55421.68 88888.00 2007-05-01 15:12:37.750 121 12298.35 108.20 55421.70 88888.00 2007-05-01 15:12:37.875 121 12298.35 108.20 55421.68 88888.00 2007-05-01 15:12:38.000 121 12298.30 108.17 55421.68 88888.00 2007-05-01 15:12:38.125 121 12298.25 108.17 55421.68 88888.00 2007-05-01 15:12:38.250 121 12298.25 108.15 55421.70 88888.00 2007-05-01 15:12:38.375 121 12298.30 108.17 55421.65 88888.00 2007-05-01 15:12:38.500 121 12298.27 108.15 55421.65 88888.00 2007-05-01 15:12:38.625 121 12298.27 108.10 55421.68 88888.00 2007-05-01 15:12:38.750 121 12298.30 108.17 55421.65 88888.00 2007-05-01 15:12:38.875 121 12298.27 108.17 55421.68 88888.00 2007-05-01 15:12:39.000 121 12298.27 108.17 55421.68 88888.00 2007-05-01 15:12:39.125 121 12298.25 108.12 55421.68 88888.00 2007-05-01 15:12:39.250 121 12298.20 108.15 55421.70 88888.00 2007-05-01 15:12:39.375 121 12298.20 108.20 55421.70 88888.00 2007-05-01 15:12:39.500 121 12298.23 108.20 55421.68 88888.00 2007-05-01 15:12:39.625 121 12298.17 108.12 55421.65 88888.00 2007-05-01 15:12:39.750 121 12298.12 108.12 55421.62 88888.00 2007-05-01 15:12:39.875 121 12298.15 108.15 55421.62 88888.00 2007-05-01 15:12:40.000 121 12298.15 108.15 55421.65 88888.00 2007-05-01 15:12:40.125 121 12298.15 108.20 55421.70 88888.00 2007-05-01 15:12:40.250 121 12298.15 108.12 55421.68 88888.00 2007-05-01 15:12:40.375 121 12298.15 108.15 55421.70 88888.00 2007-05-01 15:12:40.500 121 12298.23 108.20 55421.70 88888.00 2007-05-01 15:12:40.625 121 12298.27 108.20 55421.70 88888.00 2007-05-01 15:12:40.750 121 12298.25 108.17 55421.65 88888.00 2007-05-01 15:12:40.875 121 12298.23 108.12 55421.62 88888.00 2007-05-01 15:12:41.000 121 12298.17 108.10 55421.65 88888.00 2007-05-01 15:12:41.125 121 12298.23 108.12 55421.65 88888.00 2007-05-01 15:12:41.250 121 12298.20 108.08 55421.62 88888.00 2007-05-01 15:12:41.375 121 12298.17 108.12 55421.65 88888.00 2007-05-01 15:12:41.500 121 12298.20 108.15 55421.65 88888.00 2007-05-01 15:12:41.625 121 12298.25 108.20 55421.68 88888.00 2007-05-01 15:12:41.750 121 12298.17 108.17 55421.65 88888.00 2007-05-01 15:12:41.875 121 12298.12 108.15 55421.65 88888.00 2007-05-01 15:12:42.000 121 12298.15 108.08 55421.62 88888.00 2007-05-01 15:12:42.125 121 12298.12 108.12 55421.62 88888.00 2007-05-01 15:12:42.250 121 12298.12 108.17 55421.62 88888.00 2007-05-01 15:12:42.375 121 12298.15 108.10 55421.62 88888.00 2007-05-01 15:12:42.500 121 12298.15 108.12 55421.62 88888.00 2007-05-01 15:12:42.625 121 12298.12 108.12 55421.62 88888.00 2007-05-01 15:12:42.750 121 12298.17 108.15 55421.65 88888.00 2007-05-01 15:12:42.875 121 12298.20 108.15 55421.65 88888.00 2007-05-01 15:12:43.000 121 12298.20 108.12 55421.60 88888.00 2007-05-01 15:12:43.125 121 12298.20 108.12 55421.62 88888.00 2007-05-01 15:12:43.250 121 12298.25 108.12 55421.65 88888.00 2007-05-01 15:12:43.375 121 12298.17 108.15 55421.68 88888.00 2007-05-01 15:12:43.500 121 12298.20 108.15 55421.65 88888.00 2007-05-01 15:12:43.625 121 12298.20 108.12 55421.65 88888.00 2007-05-01 15:12:43.750 121 12298.17 108.15 55421.68 88888.00 2007-05-01 15:12:43.875 121 12298.23 108.17 55421.68 88888.00 2007-05-01 15:12:44.000 121 12298.25 108.17 55421.65 88888.00 2007-05-01 15:12:44.125 121 12298.25 108.17 55421.65 88888.00 2007-05-01 15:12:44.250 121 12298.23 108.12 55421.65 88888.00 2007-05-01 15:12:44.375 121 12298.23 108.17 55421.68 88888.00 2007-05-01 15:12:44.500 121 12298.20 108.17 55421.65 88888.00 2007-05-01 15:12:44.625 121 12298.17 108.15 55421.70 88888.00 2007-05-01 15:12:44.750 121 12298.15 108.17 55421.68 88888.00 2007-05-01 15:12:44.875 121 12298.23 108.17 55421.68 88888.00 2007-05-01 15:12:45.000 121 12298.23 108.12 55421.68 88888.00 2007-05-01 15:12:45.125 121 12298.20 108.20 55421.68 88888.00 2007-05-01 15:12:45.250 121 12298.12 108.15 55421.65 88888.00 2007-05-01 15:12:45.375 121 12298.10 108.15 55421.65 88888.00 2007-05-01 15:12:45.500 121 12298.08 108.15 55421.62 88888.00 2007-05-01 15:12:45.625 121 12298.08 108.15 55421.62 88888.00 2007-05-01 15:12:45.750 121 12298.08 108.12 55421.62 88888.00 2007-05-01 15:12:45.875 121 12298.12 108.15 55421.65 88888.00 2007-05-01 15:12:46.000 121 12298.25 108.22 55421.65 88888.00 2007-05-01 15:12:46.125 121 12298.23 108.17 55421.65 88888.00 2007-05-01 15:12:46.250 121 12298.12 108.17 55421.60 88888.00 2007-05-01 15:12:46.375 121 12298.10 108.15 55421.57 88888.00 2007-05-01 15:12:46.500 121 12298.10 108.15 55421.60 88888.00 2007-05-01 15:12:46.625 121 12298.12 108.17 55421.62 88888.00 2007-05-01 15:12:46.750 121 12298.12 108.20 55421.65 88888.00 2007-05-01 15:12:46.875 121 12298.10 108.10 55421.62 88888.00 2007-05-01 15:12:47.000 121 12298.10 108.10 55421.60 88888.00 2007-05-01 15:12:47.125 121 12298.10 108.10 55421.60 88888.00 2007-05-01 15:12:47.250 121 12298.08 108.15 55421.60 88888.00 2007-05-01 15:12:47.375 121 12298.10 108.17 55421.62 88888.00 2007-05-01 15:12:47.500 121 12298.15 108.20 55421.60 88888.00 2007-05-01 15:12:47.625 121 12298.12 108.15 55421.60 88888.00 2007-05-01 15:12:47.750 121 12298.08 108.12 55421.60 88888.00 2007-05-01 15:12:47.875 121 12298.00 108.12 55421.57 88888.00 2007-05-01 15:12:48.000 121 12297.98 108.15 55421.62 88888.00 2007-05-01 15:12:48.125 121 12298.00 108.15 55421.65 88888.00 2007-05-01 15:12:48.250 121 12298.02 108.12 55421.62 88888.00 2007-05-01 15:12:48.375 121 12298.02 108.10 55421.60 88888.00 2007-05-01 15:12:48.500 121 12298.08 108.10 55421.62 88888.00 2007-05-01 15:12:48.625 121 12298.08 108.17 55421.62 88888.00 2007-05-01 15:12:48.750 121 12298.05 108.20 55421.65 88888.00 2007-05-01 15:12:48.875 121 12298.00 108.20 55421.65 88888.00 2007-05-01 15:12:49.000 121 12298.00 108.17 55421.62 88888.00 2007-05-01 15:12:49.125 121 12298.00 108.15 55421.62 88888.00 2007-05-01 15:12:49.250 121 12298.02 108.12 55421.62 88888.00 2007-05-01 15:12:49.375 121 12298.05 108.15 55421.62 88888.00 2007-05-01 15:12:49.500 121 12298.10 108.15 55421.62 88888.00 2007-05-01 15:12:49.625 121 12298.10 108.10 55421.62 88888.00 2007-05-01 15:12:49.750 121 12298.08 108.12 55421.60 88888.00 2007-05-01 15:12:49.875 121 12298.10 108.20 55421.60 88888.00 2007-05-01 15:12:50.000 121 12298.08 108.20 55421.60 88888.00 2007-05-01 15:12:50.125 121 12298.10 108.20 55421.62 88888.00 2007-05-01 15:12:50.250 121 12298.08 108.17 55421.60 88888.00 2007-05-01 15:12:50.375 121 12298.00 108.17 55421.57 88888.00 2007-05-01 15:12:50.500 121 12298.02 108.20 55421.55 88888.00 2007-05-01 15:12:50.625 121 12298.08 108.17 55421.55 88888.00 2007-05-01 15:12:50.750 121 12298.12 108.17 55421.55 88888.00 2007-05-01 15:12:50.875 121 12298.08 108.17 55421.55 88888.00 2007-05-01 15:12:51.000 121 12298.05 108.15 55421.55 88888.00 2007-05-01 15:12:51.125 121 12298.02 108.17 55421.55 88888.00 2007-05-01 15:12:51.250 121 12298.00 108.12 55421.55 88888.00 2007-05-01 15:12:51.375 121 12298.00 108.10 55421.53 88888.00 2007-05-01 15:12:51.500 121 12298.02 108.15 55421.55 88888.00 2007-05-01 15:12:51.625 121 12297.95 108.15 55421.55 88888.00 2007-05-01 15:12:51.750 121 12297.90 108.15 55421.55 88888.00 2007-05-01 15:12:51.875 121 12297.95 108.17 55421.57 88888.00 2007-05-01 15:12:52.000 121 12298.02 108.15 55421.57 88888.00 2007-05-01 15:12:52.125 121 12298.02 108.12 55421.60 88888.00 2007-05-01 15:12:52.250 121 12298.00 108.17 55421.62 88888.00 2007-05-01 15:12:52.375 121 12298.02 108.17 55421.57 88888.00 2007-05-01 15:12:52.500 121 12298.02 108.10 55421.57 88888.00 2007-05-01 15:12:52.625 121 12298.05 108.17 55421.57 88888.00 2007-05-01 15:12:52.750 121 12298.05 108.20 55421.60 88888.00 2007-05-01 15:12:52.875 121 12298.02 108.20 55421.60 88888.00 2007-05-01 15:12:53.000 121 12297.98 108.17 55421.57 88888.00 2007-05-01 15:12:53.125 121 12297.92 108.15 55421.57 88888.00 2007-05-01 15:12:53.250 121 12297.92 108.12 55421.55 88888.00 2007-05-01 15:12:53.375 121 12298.00 108.12 55421.55 88888.00 2007-05-01 15:12:53.500 121 12298.05 108.12 55421.60 88888.00 2007-05-01 15:12:53.625 121 12298.02 108.08 55421.55 88888.00 2007-05-01 15:12:53.750 121 12297.95 108.03 55421.55 88888.00 2007-05-01 15:12:53.875 121 12297.90 108.03 55421.55 88888.00 2007-05-01 15:12:54.000 121 12297.92 108.10 55421.55 88888.00 2007-05-01 15:12:54.125 121 12298.00 108.17 55421.57 88888.00 2007-05-01 15:12:54.250 121 12298.00 108.10 55421.60 88888.00 2007-05-01 15:12:54.375 121 12297.95 108.05 55421.57 88888.00 2007-05-01 15:12:54.500 121 12297.95 108.05 55421.55 88888.00 2007-05-01 15:12:54.625 121 12297.92 108.08 55421.55 88888.00 2007-05-01 15:12:54.750 121 12297.85 108.08 55421.53 88888.00 2007-05-01 15:12:54.875 121 12297.88 108.12 55421.57 88888.00 2007-05-01 15:12:55.000 121 12297.95 108.12 55421.57 88888.00 2007-05-01 15:12:55.125 121 12297.90 108.08 55421.55 88888.00 2007-05-01 15:12:55.250 121 12297.88 108.05 55421.60 88888.00 2007-05-01 15:12:55.375 121 12297.95 108.12 55421.55 88888.00 2007-05-01 15:12:55.500 121 12297.88 108.10 55421.55 88888.00 2007-05-01 15:12:55.625 121 12297.83 108.08 55421.55 88888.00 2007-05-01 15:12:55.750 121 12297.88 108.10 55421.57 88888.00 2007-05-01 15:12:55.875 121 12297.92 108.15 55421.60 88888.00 2007-05-01 15:12:56.000 121 12297.92 108.15 55421.57 88888.00 2007-05-01 15:12:56.125 121 12297.95 108.15 55421.57 88888.00 2007-05-01 15:12:56.250 121 12297.88 108.12 55421.57 88888.00 2007-05-01 15:12:56.375 121 12297.85 108.10 55421.57 88888.00 2007-05-01 15:12:56.500 121 12297.92 108.12 55421.60 88888.00 2007-05-01 15:12:56.625 121 12297.92 108.12 55421.60 88888.00 2007-05-01 15:12:56.750 121 12297.90 108.20 55421.60 88888.00 2007-05-01 15:12:56.875 121 12297.90 108.17 55421.60 88888.00 2007-05-01 15:12:57.000 121 12297.90 108.15 55421.55 88888.00 2007-05-01 15:12:57.125 121 12297.88 108.17 55421.57 88888.00 2007-05-01 15:12:57.250 121 12297.85 108.15 55421.57 88888.00 2007-05-01 15:12:57.375 121 12297.88 108.12 55421.55 88888.00 2007-05-01 15:12:57.500 121 12297.92 108.12 55421.57 88888.00 2007-05-01 15:12:57.625 121 12297.95 108.15 55421.57 88888.00 2007-05-01 15:12:57.750 121 12297.92 108.17 55421.55 88888.00 2007-05-01 15:12:57.875 121 12297.92 108.20 55421.55 88888.00 2007-05-01 15:12:58.000 121 12298.00 108.12 55421.55 88888.00 2007-05-01 15:12:58.125 121 12297.90 108.12 55421.53 88888.00 2007-05-01 15:12:58.250 121 12297.85 108.12 55421.53 88888.00 2007-05-01 15:12:58.375 121 12297.92 108.15 55421.55 88888.00 2007-05-01 15:12:58.500 121 12297.92 108.17 55421.55 88888.00 2007-05-01 15:12:58.625 121 12297.95 108.15 55421.55 88888.00 2007-05-01 15:12:58.750 121 12297.90 108.17 55421.55 88888.00 2007-05-01 15:12:58.875 121 12297.90 108.17 55421.53 88888.00 2007-05-01 15:12:59.000 121 12297.98 108.20 55421.53 88888.00 2007-05-01 15:12:59.125 121 12298.00 108.20 55421.55 88888.00 2007-05-01 15:12:59.250 121 12297.90 108.20 55421.55 88888.00 2007-05-01 15:12:59.375 121 12297.92 108.17 55421.53 88888.00 2007-05-01 15:12:59.500 121 12297.98 108.22 55421.55 88888.00 2007-05-01 15:12:59.625 121 12297.95 108.25 55421.55 88888.00 2007-05-01 15:12:59.750 121 12297.90 108.17 55421.53 88888.00 2007-05-01 15:12:59.875 121 12298.00 108.22 55421.57 88888.00 2007-05-01 15:13:00.000 121 12297.95 108.15 55421.55 88888.00 2007-05-01 15:13:00.125 121 12297.88 108.17 55421.55 88888.00 2007-05-01 15:13:00.250 121 12297.88 108.17 55421.53 88888.00 2007-05-01 15:13:00.375 121 12297.90 108.20 55421.47 88888.00 2007-05-01 15:13:00.500 121 12297.92 108.20 55421.53 88888.00 2007-05-01 15:13:00.625 121 12297.95 108.17 55421.50 88888.00 2007-05-01 15:13:00.750 121 12297.90 108.15 55421.50 88888.00 2007-05-01 15:13:00.875 121 12297.88 108.17 55421.50 88888.00 2007-05-01 15:13:01.000 121 12297.85 108.20 55421.50 88888.00 2007-05-01 15:13:01.125 121 12297.90 108.20 55421.50 88888.00 2007-05-01 15:13:01.250 121 12297.90 108.17 55421.53 88888.00 2007-05-01 15:13:01.375 121 12297.95 108.22 55421.55 88888.00 2007-05-01 15:13:01.500 121 12297.92 108.22 55421.53 88888.00 2007-05-01 15:13:01.625 121 12297.92 108.17 55421.53 88888.00 2007-05-01 15:13:01.750 121 12297.95 108.17 55421.53 88888.00 2007-05-01 15:13:01.875 121 12297.92 108.20 55421.50 88888.00 2007-05-01 15:13:02.000 121 12297.85 108.15 55421.47 88888.00 2007-05-01 15:13:02.125 121 12297.90 108.15 55421.50 88888.00 2007-05-01 15:13:02.250 121 12297.98 108.17 55421.50 88888.00 2007-05-01 15:13:02.375 121 12297.98 108.22 55421.53 88888.00 2007-05-01 15:13:02.500 121 12298.02 108.17 55421.53 88888.00 2007-05-01 15:13:02.625 121 12297.95 108.12 55421.50 88888.00 2007-05-01 15:13:02.750 121 12297.90 108.15 55421.47 88888.00 2007-05-01 15:13:02.875 121 12297.77 108.17 55421.50 88888.00 2007-05-01 15:13:03.000 121 12297.75 108.20 55421.45 88888.00 2007-05-01 15:13:03.125 121 12297.77 108.15 55421.45 88888.00 2007-05-01 15:13:03.250 121 12297.85 108.17 55421.50 88888.00 2007-05-01 15:13:03.375 121 12297.85 108.25 55421.50 88888.00 2007-05-01 15:13:03.500 121 12297.80 108.20 55421.45 88888.00 2007-05-01 15:13:03.625 121 12297.80 108.22 55421.45 88888.00 2007-05-01 15:13:03.750 121 12297.88 108.25 55421.45 88888.00 2007-05-01 15:13:03.875 121 12297.90 108.28 55421.47 88888.00 2007-05-01 15:13:04.000 121 12297.98 108.28 55421.47 88888.00 2007-05-01 15:13:04.125 121 12297.95 108.25 55421.47 88888.00 2007-05-01 15:13:04.250 121 12297.88 108.22 55421.45 88888.00 2007-05-01 15:13:04.375 121 12297.88 108.22 55421.43 88888.00 2007-05-01 15:13:04.500 121 12297.85 108.25 55421.45 88888.00 2007-05-01 15:13:04.625 121 12297.88 108.22 55421.45 88888.00 2007-05-01 15:13:04.750 121 12297.95 108.20 55421.45 88888.00 2007-05-01 15:13:04.875 121 12297.95 108.22 55421.45 88888.00 2007-05-01 15:13:05.000 121 12297.90 108.22 55421.47 88888.00 2007-05-01 15:13:05.125 121 12297.85 108.25 55421.47 88888.00 2007-05-01 15:13:05.250 121 12297.88 108.30 55421.45 88888.00 2007-05-01 15:13:05.375 121 12297.95 108.28 55421.43 88888.00 2007-05-01 15:13:05.500 121 12297.92 108.25 55421.45 88888.00 2007-05-01 15:13:05.625 121 12297.85 108.25 55421.47 88888.00 2007-05-01 15:13:05.750 121 12297.85 108.25 55421.47 88888.00 2007-05-01 15:13:05.875 121 12297.88 108.30 55421.47 88888.00 2007-05-01 15:13:06.000 121 12297.88 108.25 55421.45 88888.00 2007-05-01 15:13:06.125 121 12297.88 108.25 55421.40 88888.00 2007-05-01 15:13:06.250 121 12297.88 108.20 55421.43 88888.00 2007-05-01 15:13:06.375 121 12297.90 108.25 55421.47 88888.00 2007-05-01 15:13:06.500 121 12297.95 108.30 55421.47 88888.00 2007-05-01 15:13:06.625 121 12297.92 108.35 55421.45 88888.00 2007-05-01 15:13:06.750 121 12297.95 108.30 55421.45 88888.00 2007-05-01 15:13:06.875 121 12297.95 108.28 55421.45 88888.00 2007-05-01 15:13:07.000 121 12297.95 108.22 55421.43 88888.00 2007-05-01 15:13:07.125 121 12297.90 108.30 55421.45 88888.00 2007-05-01 15:13:07.250 121 12297.85 108.30 55421.45 88888.00 2007-05-01 15:13:07.375 121 12297.85 108.25 55421.43 88888.00 2007-05-01 15:13:07.500 121 12297.80 108.20 55421.40 88888.00 2007-05-01 15:13:07.625 121 12297.85 108.17 55421.43 88888.00 2007-05-01 15:13:07.750 121 12297.88 108.22 55421.40 88888.00 2007-05-01 15:13:07.875 121 12297.90 108.25 55421.43 88888.00 2007-05-01 15:13:08.000 121 12297.88 108.25 55421.38 88888.00 2007-05-01 15:13:08.125 121 12297.80 108.25 55421.38 88888.00 2007-05-01 15:13:08.250 121 12297.77 108.25 55421.40 88888.00 2007-05-01 15:13:08.375 121 12297.77 108.30 55421.40 88888.00 2007-05-01 15:13:08.500 121 12297.85 108.28 55421.43 88888.00 2007-05-01 15:13:08.625 121 12297.83 108.25 55421.40 88888.00 2007-05-01 15:13:08.750 121 12297.77 108.28 55421.38 88888.00 2007-05-01 15:13:08.875 121 12297.75 108.30 55421.43 88888.00 2007-05-01 15:13:09.000 121 12297.75 108.33 55421.40 88888.00 2007-05-01 15:13:09.125 121 12297.70 108.28 55421.40 88888.00 2007-05-01 15:13:09.250 121 12297.73 108.22 55421.38 88888.00 2007-05-01 15:13:09.375 121 12297.77 108.28 55421.40 88888.00 2007-05-01 15:13:09.500 121 12297.80 108.25 55421.43 88888.00 2007-05-01 15:13:09.625 121 12297.80 108.25 55421.40 88888.00 2007-05-01 15:13:09.750 121 12297.80 108.28 55421.40 88888.00 2007-05-01 15:13:09.875 121 12297.80 108.28 55421.40 88888.00 2007-05-01 15:13:10.000 121 12297.90 108.28 55421.38 88888.00 2007-05-01 15:13:10.125 121 12297.88 108.28 55421.38 88888.00 2007-05-01 15:13:10.250 121 12297.85 108.30 55421.38 88888.00 2007-05-01 15:13:10.375 121 12297.90 108.33 55421.38 88888.00 2007-05-01 15:13:10.500 121 12297.90 108.25 55421.38 88888.00 2007-05-01 15:13:10.625 121 12297.85 108.22 55421.35 88888.00 2007-05-01 15:13:10.750 121 12297.77 108.28 55421.38 88888.00 2007-05-01 15:13:10.875 121 12297.77 108.30 55421.38 88888.00 2007-05-01 15:13:11.000 121 12297.77 108.28 55421.40 88888.00 2007-05-01 15:13:11.125 121 12297.83 108.30 55421.40 88888.00 2007-05-01 15:13:11.250 121 12297.85 108.33 55421.43 88888.00 2007-05-01 15:13:11.375 121 12297.85 108.33 55421.40 88888.00 2007-05-01 15:13:11.500 121 12297.80 108.30 55421.38 88888.00 2007-05-01 15:13:11.625 121 12297.80 108.28 55421.35 88888.00 2007-05-01 15:13:11.750 121 12297.83 108.30 55421.38 88888.00 2007-05-01 15:13:11.875 121 12297.90 108.35 55421.38 88888.00 2007-05-01 15:13:12.000 121 12297.90 108.30 55421.38 88888.00 2007-05-01 15:13:12.125 121 12297.90 108.28 55421.38 88888.00 2007-05-01 15:13:12.250 121 12297.90 108.28 55421.40 88888.00 2007-05-01 15:13:12.375 121 12297.92 108.28 55421.40 88888.00 2007-05-01 15:13:12.500 121 12297.95 108.30 55421.43 88888.00 2007-05-01 15:13:12.625 121 12297.90 108.30 55421.38 88888.00 2007-05-01 15:13:12.750 121 12297.92 108.35 55421.35 88888.00 2007-05-01 15:13:12.875 121 12297.98 108.35 55421.38 88888.00 2007-05-01 15:13:13.000 121 12297.95 108.30 55421.35 88888.00 2007-05-01 15:13:13.125 121 12297.90 108.25 55421.32 88888.00 2007-05-01 15:13:13.250 121 12297.85 108.20 55421.35 88888.00 2007-05-01 15:13:13.375 121 12297.77 108.20 55421.30 88888.00 2007-05-01 15:13:13.500 121 12297.77 108.22 55421.30 88888.00 2007-05-01 15:13:13.625 121 12297.98 108.30 55421.35 88888.00 2007-05-01 15:13:13.750 121 12297.98 108.28 55421.35 88888.00 2007-05-01 15:13:13.875 121 12297.95 108.28 55421.35 88888.00 2007-05-01 15:13:14.000 121 12297.98 108.28 55421.35 88888.00 2007-05-01 15:13:14.125 121 12297.95 108.33 55421.35 88888.00 2007-05-01 15:13:14.250 121 12297.85 108.28 55421.35 88888.00 2007-05-01 15:13:14.375 121 12297.85 108.33 55421.30 88888.00 2007-05-01 15:13:14.500 121 12297.90 108.33 55421.35 88888.00 2007-05-01 15:13:14.625 121 12297.95 108.33 55421.35 88888.00 2007-05-01 15:13:14.750 121 12297.98 108.35 55421.35 88888.00 2007-05-01 15:13:14.875 121 12297.92 108.30 55421.38 88888.00 2007-05-01 15:13:15.000 121 12298.00 108.28 55421.35 88888.00 2007-05-01 15:13:15.125 121 12297.95 108.30 55421.35 88888.00 2007-05-01 15:13:15.250 121 12297.88 108.28 55421.32 88888.00 2007-05-01 15:13:15.375 121 12297.90 108.33 55421.35 88888.00 2007-05-01 15:13:15.500 121 12297.95 108.30 55421.35 88888.00 2007-05-01 15:13:15.625 121 12297.95 108.33 55421.35 88888.00 2007-05-01 15:13:15.750 121 12297.98 108.38 55421.35 88888.00 2007-05-01 15:13:15.875 121 12298.05 108.35 55421.38 88888.00 2007-05-01 15:13:16.000 121 12298.05 108.28 55421.32 88888.00 2007-05-01 15:13:16.125 121 12297.98 108.28 55421.30 88888.00 2007-05-01 15:13:16.250 121 12297.88 108.28 55421.32 88888.00 2007-05-01 15:13:16.375 121 12297.95 108.28 55421.30 88888.00 2007-05-01 15:13:16.500 121 12298.02 108.30 55421.30 88888.00 2007-05-01 15:13:16.625 121 12298.08 108.28 55421.32 88888.00 2007-05-01 15:13:16.750 121 12297.98 108.28 55421.32 88888.00 2007-05-01 15:13:16.875 121 12297.95 108.30 55421.32 88888.00 2007-05-01 15:13:17.000 121 12298.02 108.33 55421.30 88888.00 2007-05-01 15:13:17.125 121 12298.02 108.33 55421.32 88888.00 2007-05-01 15:13:17.250 121 12297.95 108.28 55421.32 88888.00 2007-05-01 15:13:17.375 121 12298.02 108.28 55421.32 88888.00 2007-05-01 15:13:17.500 121 12298.05 108.33 55421.32 88888.00 2007-05-01 15:13:17.625 121 12298.00 108.33 55421.30 88888.00 2007-05-01 15:13:17.750 121 12297.98 108.38 55421.30 88888.00 2007-05-01 15:13:17.875 121 12298.02 108.33 55421.30 88888.00 2007-05-01 15:13:18.000 121 12297.98 108.28 55421.28 88888.00 2007-05-01 15:13:18.125 121 12297.92 108.22 55421.32 88888.00 2007-05-01 15:13:18.250 121 12298.00 108.28 55421.30 88888.00 2007-05-01 15:13:18.375 121 12297.98 108.25 55421.28 88888.00 2007-05-01 15:13:18.500 121 12298.00 108.30 55421.30 88888.00 2007-05-01 15:13:18.625 121 12298.05 108.30 55421.32 88888.00 2007-05-01 15:13:18.750 121 12298.02 108.33 55421.32 88888.00 2007-05-01 15:13:18.875 121 12298.02 108.30 55421.30 88888.00 2007-05-01 15:13:19.000 121 12297.95 108.28 55421.25 88888.00 2007-05-01 15:13:19.125 121 12297.90 108.30 55421.28 88888.00 2007-05-01 15:13:19.250 121 12297.95 108.30 55421.30 88888.00 2007-05-01 15:13:19.375 121 12298.00 108.33 55421.28 88888.00 2007-05-01 15:13:19.500 121 12297.98 108.30 55421.28 88888.00 2007-05-01 15:13:19.625 121 12298.02 108.38 55421.28 88888.00 2007-05-01 15:13:19.750 121 12298.05 108.38 55421.30 88888.00 2007-05-01 15:13:19.875 121 12298.00 108.33 55421.30 88888.00 2007-05-01 15:13:20.000 121 12297.92 108.35 55421.28 88888.00 2007-05-01 15:13:20.125 121 12298.00 108.35 55421.32 88888.00 2007-05-01 15:13:20.250 121 12298.08 108.33 55421.32 88888.00 2007-05-01 15:13:20.375 121 12298.10 108.38 55421.30 88888.00 2007-05-01 15:13:20.500 121 12298.08 108.35 55421.32 88888.00 2007-05-01 15:13:20.625 121 12298.02 108.33 55421.30 88888.00 2007-05-01 15:13:20.750 121 12298.02 108.30 55421.28 88888.00 2007-05-01 15:13:20.875 121 12298.08 108.28 55421.25 88888.00 2007-05-01 15:13:21.000 121 12298.05 108.25 55421.22 88888.00 2007-05-01 15:13:21.125 121 12298.12 108.28 55421.28 88888.00 2007-05-01 15:13:21.250 121 12298.10 108.30 55421.30 88888.00 2007-05-01 15:13:21.375 121 12298.10 108.33 55421.30 88888.00 2007-05-01 15:13:21.500 121 12298.02 108.33 55421.28 88888.00 2007-05-01 15:13:21.625 121 12298.00 108.33 55421.28 88888.00 2007-05-01 15:13:21.750 121 12298.02 108.30 55421.28 88888.00 2007-05-01 15:13:21.875 121 12298.08 108.38 55421.30 88888.00 2007-05-01 15:13:22.000 121 12298.08 108.40 55421.28 88888.00 2007-05-01 15:13:22.125 121 12298.00 108.38 55421.28 88888.00 2007-05-01 15:13:22.250 121 12297.98 108.33 55421.25 88888.00 2007-05-01 15:13:22.375 121 12298.00 108.33 55421.25 88888.00 2007-05-01 15:13:22.500 121 12298.10 108.35 55421.25 88888.00 2007-05-01 15:13:22.625 121 12298.10 108.33 55421.25 88888.00 2007-05-01 15:13:22.750 121 12298.10 108.35 55421.25 88888.00 2007-05-01 15:13:22.875 121 12298.17 108.38 55421.25 88888.00 2007-05-01 15:13:23.000 121 12298.15 108.35 55421.25 88888.00 2007-05-01 15:13:23.125 121 12298.10 108.35 55421.30 88888.00 2007-05-01 15:13:23.250 121 12298.05 108.28 55421.28 88888.00 2007-05-01 15:13:23.375 121 12298.05 108.30 55421.25 88888.00 2007-05-01 15:13:23.500 121 12298.08 108.35 55421.30 88888.00 2007-05-01 15:13:23.625 121 12298.15 108.40 55421.30 88888.00 2007-05-01 15:13:23.750 121 12298.17 108.40 55421.25 88888.00 2007-05-01 15:13:23.875 121 12298.10 108.40 55421.25 88888.00 2007-05-01 15:13:24.000 121 12298.05 108.35 55421.25 88888.00 2007-05-01 15:13:24.125 121 12298.05 108.35 55421.25 88888.00 2007-05-01 15:13:24.250 121 12298.05 108.33 55421.25 88888.00 2007-05-01 15:13:24.375 121 12298.08 108.35 55421.25 88888.00 2007-05-01 15:13:24.500 121 12298.05 108.33 55421.25 88888.00 2007-05-01 15:13:24.625 121 12298.05 108.30 55421.20 88888.00 2007-05-01 15:13:24.750 121 12298.12 108.33 55421.20 88888.00 2007-05-01 15:13:24.875 121 12298.17 108.33 55421.20 88888.00 2007-05-01 15:13:25.000 121 12298.20 108.35 55421.25 88888.00 2007-05-01 15:13:25.125 121 12298.17 108.35 55421.28 88888.00 2007-05-01 15:13:25.250 121 12298.08 108.30 55421.25 88888.00 2007-05-01 15:13:25.375 121 12298.08 108.35 55421.20 88888.00 2007-05-01 15:13:25.500 121 12298.12 108.38 55421.22 88888.00 2007-05-01 15:13:25.625 121 12298.15 108.38 55421.22 88888.00 2007-05-01 15:13:25.750 121 12298.12 108.38 55421.20 88888.00 2007-05-01 15:13:25.875 121 12298.10 108.35 55421.22 88888.00 2007-05-01 15:13:26.000 121 12298.15 108.33 55421.20 88888.00 2007-05-01 15:13:26.125 121 12298.15 108.30 55421.20 88888.00 2007-05-01 15:13:26.250 121 12298.17 108.33 55421.22 88888.00 2007-05-01 15:13:26.375 121 12298.20 108.33 55421.20 88888.00 2007-05-01 15:13:26.500 121 12298.20 108.33 55421.22 88888.00 2007-05-01 15:13:26.625 121 12298.20 108.38 55421.22 88888.00 2007-05-01 15:13:26.750 121 12298.23 108.45 55421.25 88888.00 2007-05-01 15:13:26.875 121 12298.17 108.45 55421.28 88888.00 2007-05-01 15:13:27.000 121 12298.20 108.38 55421.22 88888.00 2007-05-01 15:13:27.125 121 12298.20 108.40 55421.25 88888.00 2007-05-01 15:13:27.250 121 12298.15 108.38 55421.25 88888.00 2007-05-01 15:13:27.375 121 12298.10 108.30 55421.22 88888.00 2007-05-01 15:13:27.500 121 12298.05 108.33 55421.20 88888.00 2007-05-01 15:13:27.625 121 12298.08 108.35 55421.18 88888.00 2007-05-01 15:13:27.750 121 12298.10 108.35 55421.22 88888.00 2007-05-01 15:13:27.875 121 12298.17 108.35 55421.20 88888.00 2007-05-01 15:13:28.000 121 12298.25 108.38 55421.18 88888.00 2007-05-01 15:13:28.125 121 12298.27 108.38 55421.20 88888.00 2007-05-01 15:13:28.250 121 12298.20 108.38 55421.20 88888.00 2007-05-01 15:13:28.375 121 12298.23 108.35 55421.20 88888.00 2007-05-01 15:13:28.500 121 12298.23 108.38 55421.18 88888.00 2007-05-01 15:13:28.625 121 12298.12 108.33 55421.18 88888.00 2007-05-01 15:13:28.750 121 12298.12 108.33 55421.18 88888.00 2007-05-01 15:13:28.875 121 12298.15 108.35 55421.22 88888.00 2007-05-01 15:13:29.000 121 12298.20 108.40 55421.22 88888.00 2007-05-01 15:13:29.125 121 12298.23 108.33 55421.22 88888.00 2007-05-01 15:13:29.250 121 12298.20 108.33 55421.22 88888.00 2007-05-01 15:13:29.375 121 12298.25 108.42 55421.22 88888.00 2007-05-01 15:13:29.500 121 12298.20 108.38 55421.20 88888.00 2007-05-01 15:13:29.625 121 12298.20 108.30 55421.18 88888.00 2007-05-01 15:13:29.750 121 12298.23 108.28 55421.15 88888.00 2007-05-01 15:13:29.875 121 12298.25 108.30 55421.18 88888.00 2007-05-01 15:13:30.000 121 12298.30 108.30 55421.15 88888.00 2007-05-01 15:13:30.125 121 12298.30 108.33 55421.15 88888.00 2007-05-01 15:13:30.250 121 12298.27 108.33 55421.15 88888.00 2007-05-01 15:13:30.375 121 12298.20 108.30 55421.15 88888.00 2007-05-01 15:13:30.500 121 12298.10 108.28 55421.12 88888.00 2007-05-01 15:13:30.625 121 12298.23 108.28 55421.15 88888.00 2007-05-01 15:13:30.750 121 12298.23 108.30 55421.15 88888.00 2007-05-01 15:13:30.875 121 12298.23 108.30 55421.15 88888.00 2007-05-01 15:13:31.000 121 12298.12 108.25 55421.18 88888.00 2007-05-01 15:13:31.125 121 12298.17 108.33 55421.20 88888.00 2007-05-01 15:13:31.250 121 12298.25 108.40 55421.22 88888.00 2007-05-01 15:13:31.375 121 12298.27 108.33 55421.18 88888.00 2007-05-01 15:13:31.500 121 12298.17 108.30 55421.12 88888.00 2007-05-01 15:13:31.625 121 12298.23 108.30 55421.12 88888.00 2007-05-01 15:13:31.750 121 12298.25 108.33 55421.15 88888.00 2007-05-01 15:13:31.875 121 12298.25 108.35 55421.18 88888.00 2007-05-01 15:13:32.000 121 12298.23 108.38 55421.18 88888.00 2007-05-01 15:13:32.125 121 12298.27 108.38 55421.18 88888.00 2007-05-01 15:13:32.250 121 12298.30 108.30 55421.18 88888.00 2007-05-01 15:13:32.375 121 12298.33 108.30 55421.20 88888.00 2007-05-01 15:13:32.500 121 12298.35 108.33 55421.18 88888.00 2007-05-01 15:13:32.625 121 12298.35 108.35 55421.18 88888.00 2007-05-01 15:13:32.750 121 12298.30 108.33 55421.15 88888.00 2007-05-01 15:13:32.875 121 12298.35 108.33 55421.15 88888.00 2007-05-01 15:13:33.000 121 12298.33 108.38 55421.12 88888.00 2007-05-01 15:13:33.125 121 12298.30 108.38 55421.12 88888.00 2007-05-01 15:13:33.250 121 12298.25 108.33 55421.12 88888.00 2007-05-01 15:13:33.375 121 12298.25 108.35 55421.15 88888.00 2007-05-01 15:13:33.500 121 12298.30 108.40 55421.18 88888.00 2007-05-01 15:13:33.625 121 12298.33 108.35 55421.15 88888.00 2007-05-01 15:13:33.750 121 12298.38 108.28 55421.15 88888.00 2007-05-01 15:13:33.875 121 12298.35 108.25 55421.12 88888.00 2007-05-01 15:13:34.000 121 12298.33 108.25 55421.12 88888.00 2007-05-01 15:13:34.125 121 12298.23 108.25 55421.12 88888.00 2007-05-01 15:13:34.250 121 12298.25 108.25 55421.15 88888.00 2007-05-01 15:13:34.375 121 12298.30 108.28 55421.10 88888.00 2007-05-01 15:13:34.500 121 12298.27 108.28 55421.10 88888.00 2007-05-01 15:13:34.625 121 12298.30 108.30 55421.12 88888.00 2007-05-01 15:13:34.750 121 12298.30 108.33 55421.15 88888.00 2007-05-01 15:13:34.875 121 12298.27 108.28 55421.15 88888.00 2007-05-01 15:13:35.000 121 12298.27 108.25 55421.12 88888.00 2007-05-01 15:13:35.125 121 12298.23 108.30 55421.15 88888.00 2007-05-01 15:13:35.250 121 12298.20 108.33 55421.12 88888.00 2007-05-01 15:13:35.375 121 12298.27 108.35 55421.15 88888.00 2007-05-01 15:13:35.500 121 12298.33 108.38 55421.15 88888.00 2007-05-01 15:13:35.625 121 12298.27 108.28 55421.15 88888.00 2007-05-01 15:13:35.750 121 12298.23 108.28 55421.15 88888.00 2007-05-01 15:13:35.875 121 12298.25 108.30 55421.12 88888.00 2007-05-01 15:13:36.000 121 12298.25 108.30 55421.10 88888.00 2007-05-01 15:13:36.125 121 12298.25 108.30 55421.12 88888.00 2007-05-01 15:13:36.250 121 12298.25 108.25 55421.15 88888.00 2007-05-01 15:13:36.375 121 12298.33 108.30 55421.15 88888.00 2007-05-01 15:13:36.500 121 12298.35 108.28 55421.15 88888.00 2007-05-01 15:13:36.625 121 12298.35 108.30 55421.15 88888.00 2007-05-01 15:13:36.750 121 12298.25 108.28 55421.12 88888.00 2007-05-01 15:13:36.875 121 12298.27 108.28 55421.12 88888.00 2007-05-01 15:13:37.000 121 12298.33 108.28 55421.18 88888.00 2007-05-01 15:13:37.125 121 12298.35 108.30 55421.18 88888.00 2007-05-01 15:13:37.250 121 12298.35 108.33 55421.15 88888.00 2007-05-01 15:13:37.375 121 12298.35 108.33 55421.18 88888.00 2007-05-01 15:13:37.500 121 12298.35 108.33 55421.18 88888.00 2007-05-01 15:13:37.625 121 12298.38 108.35 55421.20 88888.00 2007-05-01 15:13:37.750 121 12298.40 108.28 55421.15 88888.00 2007-05-01 15:13:37.875 121 12298.38 108.22 55421.12 88888.00 2007-05-01 15:13:38.000 121 12298.38 108.28 55421.12 88888.00 2007-05-01 15:13:38.125 121 12298.42 108.30 55421.15 88888.00 2007-05-01 15:13:38.250 121 12298.48 108.33 55421.15 88888.00 2007-05-01 15:13:38.375 121 12298.40 108.30 55421.10 88888.00 2007-05-01 15:13:38.500 121 12298.35 108.28 55421.05 88888.00 2007-05-01 15:13:38.625 121 12298.38 108.33 55421.10 88888.00 2007-05-01 15:13:38.750 121 12298.33 108.30 55421.10 88888.00 2007-05-01 15:13:38.875 121 12298.25 108.22 55421.07 88888.00 2007-05-01 15:13:39.000 121 12298.23 108.20 55421.07 88888.00 2007-05-01 15:13:39.125 121 12298.27 108.30 55421.12 88888.00 2007-05-01 15:13:39.250 121 12298.30 108.40 55421.15 88888.00 2007-05-01 15:13:39.375 121 12298.38 108.45 55421.15 88888.00 2007-05-01 15:13:39.500 121 12298.42 108.38 55421.12 88888.00 2007-05-01 15:13:39.625 121 12298.40 108.33 55421.10 88888.00 2007-05-01 15:13:39.750 121 12298.35 108.30 55421.10 88888.00 2007-05-01 15:13:39.875 121 12298.30 108.25 55421.10 88888.00 2007-05-01 15:13:40.000 121 12298.33 108.28 55421.07 88888.00 2007-05-01 15:13:40.125 121 12298.38 108.33 55421.12 88888.00 2007-05-01 15:13:40.250 121 12298.35 108.22 55421.12 88888.00 2007-05-01 15:13:40.375 121 12298.38 108.25 55421.15 88888.00 2007-05-01 15:13:40.500 121 12298.42 108.33 55421.15 88888.00 2007-05-01 15:13:40.625 121 12298.38 108.30 55421.12 88888.00 2007-05-01 15:13:40.750 121 12298.38 108.28 55421.12 88888.00 2007-05-01 15:13:40.875 121 12298.40 108.30 55421.12 88888.00 2007-05-01 15:13:41.000 121 12298.40 108.30 55421.12 88888.00 2007-05-01 15:13:41.125 121 12298.40 108.28 55421.12 88888.00 2007-05-01 15:13:41.250 121 12298.38 108.25 55421.15 88888.00 2007-05-01 15:13:41.375 121 12298.35 108.30 55421.15 88888.00 2007-05-01 15:13:41.500 121 12298.35 108.30 55421.12 88888.00 2007-05-01 15:13:41.625 121 12298.38 108.33 55421.12 88888.00 2007-05-01 15:13:41.750 121 12298.40 108.35 55421.15 88888.00 2007-05-01 15:13:41.875 121 12298.38 108.33 55421.12 88888.00 2007-05-01 15:13:42.000 121 12298.38 108.35 55421.12 88888.00 2007-05-01 15:13:42.125 121 12298.33 108.30 55421.10 88888.00 2007-05-01 15:13:42.250 121 12298.25 108.22 55421.10 88888.00 2007-05-01 15:13:42.375 121 12298.30 108.28 55421.15 88888.00 2007-05-01 15:13:42.500 121 12298.33 108.33 55421.12 88888.00 2007-05-01 15:13:42.625 121 12298.30 108.28 55421.12 88888.00 2007-05-01 15:13:42.750 121 12298.33 108.30 55421.12 88888.00 2007-05-01 15:13:42.875 121 12298.35 108.30 55421.12 88888.00 2007-05-01 15:13:43.000 121 12298.27 108.30 55421.10 88888.00 2007-05-01 15:13:43.125 121 12298.27 108.30 55421.10 88888.00 2007-05-01 15:13:43.250 121 12298.33 108.25 55421.10 88888.00 2007-05-01 15:13:43.375 121 12298.38 108.22 55421.07 88888.00 2007-05-01 15:13:43.500 121 12298.35 108.22 55421.10 88888.00 2007-05-01 15:13:43.625 121 12298.42 108.33 55421.15 88888.00 2007-05-01 15:13:43.750 121 12298.45 108.35 55421.18 88888.00 2007-05-01 15:13:43.875 121 12298.35 108.33 55421.15 88888.00 2007-05-01 15:13:44.000 121 12298.25 108.28 55421.12 88888.00 2007-05-01 15:13:44.125 121 12298.23 108.22 55421.12 88888.00 2007-05-01 15:13:44.250 121 12298.30 108.30 55421.15 88888.00 2007-05-01 15:13:44.375 121 12298.33 108.33 55421.15 88888.00 2007-05-01 15:13:44.500 121 12298.20 108.30 55421.12 88888.00 2007-05-01 15:13:44.625 121 12298.30 108.30 55421.15 88888.00 2007-05-01 15:13:44.750 121 12298.40 108.33 55421.15 88888.00 2007-05-01 15:13:44.875 121 12298.40 108.35 55421.15 88888.00 2007-05-01 15:13:45.000 121 12298.38 108.30 55421.07 88888.00 2007-05-01 15:13:45.125 121 12298.35 108.28 55421.10 88888.00 2007-05-01 15:13:45.250 121 12298.42 108.30 55421.12 88888.00 2007-05-01 15:13:45.375 121 12298.48 108.33 55421.10 88888.00 2007-05-01 15:13:45.500 121 12298.45 108.28 55421.07 88888.00 2007-05-01 15:13:45.625 121 12298.40 108.25 55421.07 88888.00 2007-05-01 15:13:45.750 121 12298.38 108.22 55421.07 88888.00 2007-05-01 15:13:45.875 121 12298.38 108.25 55421.10 88888.00 2007-05-01 15:13:46.000 121 12298.38 108.28 55421.05 88888.00 2007-05-01 15:13:46.125 121 12298.48 108.30 55421.10 88888.00 2007-05-01 15:13:46.250 121 12298.42 108.33 55421.10 88888.00 2007-05-01 15:13:46.375 121 12298.45 108.33 55421.10 88888.00 2007-05-01 15:13:46.500 121 12298.40 108.28 55421.10 88888.00 2007-05-01 15:13:46.625 121 12298.40 108.22 55421.07 88888.00 2007-05-01 15:13:46.750 121 12298.42 108.22 55421.12 88888.00 2007-05-01 15:13:46.875 121 12298.45 108.28 55421.12 88888.00 2007-05-01 15:13:47.000 121 12298.52 108.30 55421.12 88888.00 2007-05-01 15:13:47.125 121 12298.50 108.30 55421.15 88888.00 2007-05-01 15:13:47.250 121 12298.38 108.25 55421.10 88888.00 2007-05-01 15:13:47.375 121 12298.35 108.30 55421.12 88888.00 2007-05-01 15:13:47.500 121 12298.35 108.33 55421.12 88888.00 2007-05-01 15:13:47.625 121 12298.40 108.33 55421.10 88888.00 2007-05-01 15:13:47.750 121 12298.40 108.30 55421.10 88888.00 2007-05-01 15:13:47.875 121 12298.42 108.33 55421.10 88888.00 2007-05-01 15:13:48.000 121 12298.40 108.28 55421.10 88888.00 2007-05-01 15:13:48.125 121 12298.45 108.25 55421.10 88888.00 2007-05-01 15:13:48.250 121 12298.42 108.28 55421.10 88888.00 2007-05-01 15:13:48.375 121 12298.45 108.33 55421.12 88888.00 2007-05-01 15:13:48.500 121 12298.45 108.30 55421.12 88888.00 2007-05-01 15:13:48.625 121 12298.48 108.30 55421.15 88888.00 2007-05-01 15:13:48.750 121 12298.52 108.35 55421.12 88888.00 2007-05-01 15:13:48.875 121 12298.48 108.30 55421.07 88888.00 2007-05-01 15:13:49.000 121 12298.45 108.28 55421.05 88888.00 2007-05-01 15:13:49.125 121 12298.52 108.25 55421.07 88888.00 2007-05-01 15:13:49.250 121 12298.42 108.20 55421.07 88888.00 2007-05-01 15:13:49.375 121 12298.40 108.22 55421.07 88888.00 2007-05-01 15:13:49.500 121 12298.40 108.28 55421.07 88888.00 2007-05-01 15:13:49.625 121 12298.45 108.30 55421.07 88888.00 2007-05-01 15:13:49.750 121 12298.50 108.25 55421.05 88888.00 2007-05-01 15:13:49.875 121 12298.45 108.22 55421.07 88888.00 2007-05-01 15:13:50.000 121 12298.42 108.25 55421.07 88888.00 2007-05-01 15:13:50.125 121 12298.42 108.25 55421.10 88888.00 2007-05-01 15:13:50.250 121 12298.45 108.33 55421.12 88888.00 2007-05-01 15:13:50.375 121 12298.50 108.38 55421.12 88888.00 2007-05-01 15:13:50.500 121 12298.42 108.33 55421.10 88888.00 2007-05-01 15:13:50.625 121 12298.35 108.20 55421.05 88888.00 2007-05-01 15:13:50.750 121 12298.38 108.20 55421.03 88888.00 2007-05-01 15:13:50.875 121 12298.45 108.28 55421.07 88888.00 2007-05-01 15:13:51.000 121 12298.48 108.35 55421.07 88888.00 2007-05-01 15:13:51.125 121 12298.50 108.30 55421.05 88888.00 2007-05-01 15:13:51.250 121 12298.55 108.22 55421.03 88888.00 2007-05-01 15:13:51.375 121 12298.55 108.20 55421.03 88888.00 2007-05-01 15:13:51.500 121 12298.50 108.20 55421.05 88888.00 2007-05-01 15:13:51.625 121 12298.45 108.22 55421.03 88888.00 2007-05-01 15:13:51.750 121 12298.42 108.28 55421.05 88888.00 2007-05-01 15:13:51.875 121 12298.45 108.22 55421.07 88888.00 2007-05-01 15:13:52.000 121 12298.45 108.25 55421.05 88888.00 2007-05-01 15:13:52.125 121 12298.42 108.28 55421.03 88888.00 2007-05-01 15:13:52.250 121 12298.48 108.22 55421.03 88888.00 2007-05-01 15:13:52.375 121 12298.50 108.25 55421.05 88888.00 2007-05-01 15:13:52.500 121 12298.48 108.28 55421.10 88888.00 2007-05-01 15:13:52.625 121 12298.45 108.25 55421.07 88888.00 2007-05-01 15:13:52.750 121 12298.40 108.17 55421.03 88888.00 2007-05-01 15:13:52.875 121 12298.45 108.20 55421.03 88888.00 2007-05-01 15:13:53.000 121 12298.50 108.30 55421.07 88888.00 2007-05-01 15:13:53.125 121 12298.48 108.33 55421.10 88888.00 2007-05-01 15:13:53.250 121 12298.42 108.28 55421.10 88888.00 2007-05-01 15:13:53.375 121 12298.50 108.25 55421.07 88888.00 2007-05-01 15:13:53.500 121 12298.48 108.20 55421.05 88888.00 2007-05-01 15:13:53.625 121 12298.45 108.22 55421.07 88888.00 2007-05-01 15:13:53.750 121 12298.42 108.35 55421.12 88888.00 2007-05-01 15:13:53.875 121 12298.42 108.33 55421.10 88888.00 2007-05-01 15:13:54.000 121 12298.40 108.28 55421.05 88888.00 2007-05-01 15:13:54.125 121 12298.35 108.20 55421.05 88888.00 2007-05-01 15:13:54.250 121 12298.38 108.17 55421.05 88888.00 2007-05-01 15:13:54.375 121 12298.45 108.20 55421.07 88888.00 2007-05-01 15:13:54.500 121 12298.48 108.22 55421.05 88888.00 2007-05-01 15:13:54.625 121 12298.40 108.25 55421.05 88888.00 2007-05-01 15:13:54.750 121 12298.40 108.25 55421.05 88888.00 2007-05-01 15:13:54.875 121 12298.50 108.28 55421.07 88888.00 2007-05-01 15:13:55.000 121 12298.42 108.22 55421.05 88888.00 2007-05-01 15:13:55.125 121 12298.38 108.22 55421.03 88888.00 2007-05-01 15:13:55.250 121 12298.42 108.22 55421.07 88888.00 2007-05-01 15:13:55.375 121 12298.55 108.22 55421.05 88888.00 2007-05-01 15:13:55.500 121 12298.50 108.20 55421.03 88888.00 2007-05-01 15:13:55.625 121 12298.40 108.25 55421.03 88888.00 2007-05-01 15:13:55.750 121 12298.45 108.30 55421.03 88888.00 2007-05-01 15:13:55.875 121 12298.48 108.22 55421.05 88888.00 2007-05-01 15:13:56.000 121 12298.48 108.15 55421.03 88888.00 2007-05-01 15:13:56.125 121 12298.42 108.12 55421.03 88888.00 2007-05-01 15:13:56.250 121 12298.38 108.20 55421.05 88888.00 2007-05-01 15:13:56.375 121 12298.38 108.22 55421.05 88888.00 2007-05-01 15:13:56.500 121 12298.38 108.25 55421.05 88888.00 2007-05-01 15:13:56.625 121 12298.40 108.25 55421.07 88888.00 2007-05-01 15:13:56.750 121 12298.40 108.28 55421.05 88888.00 2007-05-01 15:13:56.875 121 12298.35 108.30 55421.03 88888.00 2007-05-01 15:13:57.000 121 12298.35 108.22 55421.03 88888.00 2007-05-01 15:13:57.125 121 12298.42 108.20 55421.07 88888.00 2007-05-01 15:13:57.250 121 12298.42 108.17 55421.05 88888.00 2007-05-01 15:13:57.375 121 12298.42 108.20 55421.03 88888.00 2007-05-01 15:13:57.500 121 12298.40 108.20 55421.03 88888.00 2007-05-01 15:13:57.625 121 12298.42 108.25 55421.05 88888.00 2007-05-01 15:13:57.750 121 12298.45 108.22 55421.03 88888.00 2007-05-01 15:13:57.875 121 12298.48 108.28 55421.03 88888.00 2007-05-01 15:13:58.000 121 12298.50 108.28 55421.05 88888.00 2007-05-01 15:13:58.125 121 12298.50 108.28 55421.07 88888.00 2007-05-01 15:13:58.250 121 12298.52 108.22 55421.03 88888.00 2007-05-01 15:13:58.375 121 12298.52 108.20 55421.00 88888.00 2007-05-01 15:13:58.500 121 12298.48 108.25 55421.03 88888.00 2007-05-01 15:13:58.625 121 12298.50 108.25 55421.03 88888.00 2007-05-01 15:13:58.750 121 12298.42 108.25 55421.00 88888.00 2007-05-01 15:13:58.875 121 12298.38 108.22 55421.00 88888.00 2007-05-01 15:13:59.000 121 12298.40 108.28 55421.00 88888.00 2007-05-01 15:13:59.125 121 12298.40 108.28 55421.00 88888.00 2007-05-01 15:13:59.250 121 12298.38 108.25 55421.00 88888.00 2007-05-01 15:13:59.375 121 12298.48 108.25 55421.03 88888.00 2007-05-01 15:13:59.500 121 12298.55 108.28 55421.05 88888.00 2007-05-01 15:13:59.625 121 12298.50 108.28 55421.05 88888.00 2007-05-01 15:13:59.750 121 12298.42 108.25 55421.03 88888.00 2007-05-01 15:13:59.875 121 12298.40 108.25 55421.00 88888.00 2007-05-01 15:14:00.000 121 12298.42 108.28 55421.03 88888.00 2007-05-01 15:14:00.125 121 12298.45 108.28 55421.03 88888.00 2007-05-01 15:14:00.250 121 12298.55 108.28 55421.03 88888.00 2007-05-01 15:14:00.375 121 12298.52 108.28 55421.00 88888.00 2007-05-01 15:14:00.500 121 12298.48 108.28 55421.00 88888.00 2007-05-01 15:14:00.625 121 12298.52 108.28 55421.05 88888.00 2007-05-01 15:14:00.750 121 12298.55 108.30 55421.03 88888.00 2007-05-01 15:14:00.875 121 12298.48 108.28 55421.05 88888.00 2007-05-01 15:14:01.000 121 12298.52 108.28 55421.03 88888.00 2007-05-01 15:14:01.125 121 12298.58 108.25 55421.03 88888.00 2007-05-01 15:14:01.250 121 12298.60 108.30 55421.00 88888.00 2007-05-01 15:14:01.375 121 12298.55 108.25 55420.97 88888.00 2007-05-01 15:14:01.500 121 12298.55 108.25 55420.97 88888.00 2007-05-01 15:14:01.625 121 12298.52 108.20 55421.00 88888.00 2007-05-01 15:14:01.750 121 12298.52 108.25 55421.00 88888.00 2007-05-01 15:14:01.875 121 12298.52 108.33 55420.97 88888.00 2007-05-01 15:14:02.000 121 12298.55 108.30 55420.97 88888.00 2007-05-01 15:14:02.125 121 12298.52 108.28 55421.00 88888.00 2007-05-01 15:14:02.250 121 12298.50 108.22 55421.00 88888.00 2007-05-01 15:14:02.375 121 12298.50 108.28 55421.00 88888.00 2007-05-01 15:14:02.500 121 12298.50 108.30 55421.03 88888.00 2007-05-01 15:14:02.625 121 12298.50 108.30 55420.97 88888.00 2007-05-01 15:14:02.750 121 12298.52 108.33 55420.97 88888.00 2007-05-01 15:14:02.875 121 12298.58 108.33 55420.97 88888.00 2007-05-01 15:14:03.000 121 12298.55 108.25 55420.95 88888.00 2007-05-01 15:14:03.125 121 12298.52 108.30 55421.00 88888.00 2007-05-01 15:14:03.250 121 12298.58 108.30 55420.97 88888.00 2007-05-01 15:14:03.375 121 12298.65 108.33 55420.97 88888.00 2007-05-01 15:14:03.500 121 12298.67 108.22 55421.00 88888.00 2007-05-01 15:14:03.625 121 12298.62 108.25 55421.00 88888.00 2007-05-01 15:14:03.750 121 12298.60 108.25 55420.97 88888.00 2007-05-01 15:14:03.875 121 12298.60 108.25 55420.95 88888.00 2007-05-01 15:14:04.000 121 12298.60 108.28 55420.95 88888.00 2007-05-01 15:14:04.125 121 12298.60 108.30 55421.00 88888.00 2007-05-01 15:14:04.250 121 12298.55 108.30 55421.00 88888.00 2007-05-01 15:14:04.375 121 12298.52 108.33 55420.97 88888.00 2007-05-01 15:14:04.500 121 12298.52 108.30 55420.95 88888.00 2007-05-01 15:14:04.625 121 12298.52 108.28 55420.95 88888.00 2007-05-01 15:14:04.750 121 12298.48 108.22 55420.95 88888.00 2007-05-01 15:14:04.875 121 12298.50 108.30 55420.95 88888.00 2007-05-01 15:14:05.000 121 12298.52 108.35 55420.97 88888.00 2007-05-01 15:14:05.125 121 12298.58 108.33 55421.00 88888.00 2007-05-01 15:14:05.250 121 12298.62 108.28 55421.00 88888.00 2007-05-01 15:14:05.375 121 12298.60 108.28 55420.97 88888.00 2007-05-01 15:14:05.500 121 12298.58 108.35 55420.97 88888.00 2007-05-01 15:14:05.625 121 12298.55 108.33 55420.97 88888.00 2007-05-01 15:14:05.750 121 12298.58 108.30 55421.00 88888.00 2007-05-01 15:14:05.875 121 12298.58 108.28 55421.00 88888.00 2007-05-01 15:14:06.000 121 12298.55 108.20 55420.93 88888.00 2007-05-01 15:14:06.125 121 12298.50 108.17 55420.93 88888.00 2007-05-01 15:14:06.250 121 12298.58 108.28 55421.00 88888.00 2007-05-01 15:14:06.375 121 12298.60 108.33 55421.00 88888.00 2007-05-01 15:14:06.500 121 12298.60 108.30 55421.00 88888.00 2007-05-01 15:14:06.625 121 12298.58 108.30 55421.00 88888.00 2007-05-01 15:14:06.750 121 12298.52 108.30 55420.97 88888.00 2007-05-01 15:14:06.875 121 12298.50 108.25 55420.97 88888.00 2007-05-01 15:14:07.000 121 12298.48 108.22 55420.97 88888.00 2007-05-01 15:14:07.125 121 12298.48 108.15 55420.95 88888.00 2007-05-01 15:14:07.250 121 12298.50 108.22 55421.00 88888.00 2007-05-01 15:14:07.375 121 12298.52 108.25 55421.00 88888.00 2007-05-01 15:14:07.500 121 12298.50 108.25 55420.97 88888.00 2007-05-01 15:14:07.625 121 12298.58 108.30 55421.00 88888.00 2007-05-01 15:14:07.750 121 12298.70 108.35 55421.00 88888.00 2007-05-01 15:14:07.875 121 12298.67 108.33 55421.00 88888.00 2007-05-01 15:14:08.000 121 12298.58 108.25 55420.95 88888.00 2007-05-01 15:14:08.125 121 12298.48 108.28 55420.97 88888.00 2007-05-01 15:14:08.250 121 12298.50 108.28 55420.97 88888.00 2007-05-01 15:14:08.375 121 12298.62 108.35 55421.03 88888.00 2007-05-01 15:14:08.500 121 12298.65 108.33 55421.03 88888.00 2007-05-01 15:14:08.625 121 12298.58 108.33 55421.00 88888.00 2007-05-01 15:14:08.750 121 12298.55 108.33 55420.97 88888.00 2007-05-01 15:14:08.875 121 12298.55 108.30 55420.97 88888.00 2007-05-01 15:14:09.000 121 12298.55 108.28 55420.97 88888.00 2007-05-01 15:14:09.125 121 12298.58 108.25 55420.97 88888.00 2007-05-01 15:14:09.250 121 12298.60 108.33 55421.03 88888.00 2007-05-01 15:14:09.375 121 12298.62 108.30 55421.00 88888.00 2007-05-01 15:14:09.500 121 12298.70 108.33 55420.97 88888.00 2007-05-01 15:14:09.625 121 12298.67 108.30 55420.95 88888.00 2007-05-01 15:14:09.750 121 12298.55 108.28 55420.95 88888.00 2007-05-01 15:14:09.875 121 12298.55 108.22 55420.97 88888.00 2007-05-01 15:14:10.000 121 12298.62 108.25 55420.97 88888.00 2007-05-01 15:14:10.125 121 12298.73 108.35 55420.97 88888.00 2007-05-01 15:14:10.250 121 12298.73 108.38 55420.97 88888.00 2007-05-01 15:14:10.375 121 12298.80 108.35 55420.97 88888.00 2007-05-01 15:14:10.500 121 12298.75 108.33 55420.97 88888.00 2007-05-01 15:14:10.625 121 12298.58 108.28 55420.97 88888.00 2007-05-01 15:14:10.750 121 12298.58 108.35 55420.97 88888.00 2007-05-01 15:14:10.875 121 12298.62 108.40 55421.00 88888.00 2007-05-01 15:14:11.000 121 12298.65 108.38 55420.95 88888.00 2007-05-01 15:14:11.125 121 12298.70 108.38 55420.97 88888.00 2007-05-01 15:14:11.250 121 12298.70 108.40 55420.97 88888.00 2007-05-01 15:14:11.375 121 12298.67 108.40 55420.97 88888.00 2007-05-01 15:14:11.500 121 12298.70 108.38 55420.95 88888.00 2007-05-01 15:14:11.625 121 12298.65 108.33 55420.95 88888.00 2007-05-01 15:14:11.750 121 12298.67 108.30 55420.93 88888.00 2007-05-01 15:14:11.875 121 12298.67 108.35 55420.95 88888.00 2007-05-01 15:14:12.000 121 12298.65 108.33 55420.95 88888.00 2007-05-01 15:14:12.125 121 12298.58 108.35 55420.97 88888.00 2007-05-01 15:14:12.250 121 12298.62 108.38 55421.03 88888.00 2007-05-01 15:14:12.375 121 12298.67 108.40 55421.03 88888.00 2007-05-01 15:14:12.500 121 12298.73 108.35 55421.03 88888.00 2007-05-01 15:14:12.625 121 12298.65 108.28 55421.00 88888.00 2007-05-01 15:14:12.750 121 12298.58 108.28 55420.95 88888.00 2007-05-01 15:14:12.875 121 12298.60 108.33 55420.97 88888.00 2007-05-01 15:14:13.000 121 12298.67 108.33 55420.95 88888.00 2007-05-01 15:14:13.125 121 12298.67 108.33 55420.97 88888.00 2007-05-01 15:14:13.250 121 12298.67 108.33 55420.95 88888.00 2007-05-01 15:14:13.375 121 12298.67 108.38 55420.93 88888.00 2007-05-01 15:14:13.500 121 12298.73 108.42 55420.97 88888.00 2007-05-01 15:14:13.625 121 12298.75 108.42 55420.97 88888.00 2007-05-01 15:14:13.750 121 12298.77 108.35 55420.97 88888.00 2007-05-01 15:14:13.875 121 12298.73 108.30 55420.93 88888.00 2007-05-01 15:14:14.000 121 12298.73 108.28 55420.93 88888.00 2007-05-01 15:14:14.125 121 12298.75 108.30 55420.93 88888.00 2007-05-01 15:14:14.250 121 12298.73 108.30 55420.90 88888.00 2007-05-01 15:14:14.375 121 12298.75 108.33 55420.90 88888.00 2007-05-01 15:14:14.500 121 12298.83 108.38 55420.95 88888.00 2007-05-01 15:14:14.625 121 12298.80 108.38 55420.95 88888.00 2007-05-01 15:14:14.750 121 12298.77 108.33 55420.95 88888.00 2007-05-01 15:14:14.875 121 12298.73 108.33 55420.93 88888.00 2007-05-01 15:14:15.000 121 12298.70 108.38 55420.90 88888.00 2007-05-01 15:14:15.125 121 12298.75 108.33 55420.93 88888.00 2007-05-01 15:14:15.250 121 12298.77 108.35 55420.93 88888.00 2007-05-01 15:14:15.375 121 12298.77 108.38 55420.95 88888.00 2007-05-01 15:14:15.500 121 12298.77 108.35 55420.95 88888.00 2007-05-01 15:14:15.625 121 12298.80 108.33 55420.93 88888.00 2007-05-01 15:14:15.750 121 12298.83 108.33 55420.93 88888.00 2007-05-01 15:14:15.875 121 12298.88 108.35 55420.90 88888.00 2007-05-01 15:14:16.000 121 12298.77 108.30 55420.85 88888.00 2007-05-01 15:14:16.125 121 12298.73 108.33 55420.88 88888.00 2007-05-01 15:14:16.250 121 12298.77 108.42 55420.93 88888.00 2007-05-01 15:14:16.375 121 12298.83 108.47 55420.93 88888.00 2007-05-01 15:14:16.500 121 12298.83 108.45 55420.95 88888.00 2007-05-01 15:14:16.625 121 12298.80 108.38 55420.93 88888.00 2007-05-01 15:14:16.750 121 12298.80 108.33 55420.90 88888.00 2007-05-01 15:14:16.875 121 12298.80 108.33 55420.88 88888.00 2007-05-01 15:14:17.000 121 12298.83 108.33 55420.93 88888.00 2007-05-01 15:14:17.125 121 12298.83 108.33 55420.93 88888.00 2007-05-01 15:14:17.250 121 12298.90 108.33 55420.93 88888.00 2007-05-01 15:14:17.375 121 12298.95 108.38 55420.93 88888.00 2007-05-01 15:14:17.500 121 12298.98 108.42 55420.95 88888.00 2007-05-01 15:14:17.625 121 12298.98 108.40 55420.93 88888.00 2007-05-01 15:14:17.750 121 12298.98 108.40 55420.93 88888.00 2007-05-01 15:14:17.875 121 12298.88 108.40 55420.93 88888.00 2007-05-01 15:14:18.000 121 12298.83 108.40 55420.93 88888.00 2007-05-01 15:14:18.125 121 12298.90 108.40 55420.93 88888.00 2007-05-01 15:14:18.250 121 12298.98 108.40 55420.93 88888.00 2007-05-01 15:14:18.375 121 12298.98 108.40 55420.90 88888.00 2007-05-01 15:14:18.500 121 12298.95 108.38 55420.90 88888.00 2007-05-01 15:14:18.625 121 12298.92 108.38 55420.90 88888.00 2007-05-01 15:14:18.750 121 12298.88 108.38 55420.90 88888.00 2007-05-01 15:14:18.875 121 12298.92 108.38 55420.90 88888.00 2007-05-01 15:14:19.000 121 12299.00 108.38 55420.90 88888.00 2007-05-01 15:14:19.125 121 12299.00 108.45 55420.93 88888.00 2007-05-01 15:14:19.250 121 12299.00 108.42 55420.93 88888.00 2007-05-01 15:14:19.375 121 12299.00 108.42 55420.88 88888.00 2007-05-01 15:14:19.500 121 12298.95 108.40 55420.88 88888.00 2007-05-01 15:14:19.625 121 12298.92 108.35 55420.90 88888.00 2007-05-01 15:14:19.750 121 12298.92 108.42 55420.90 88888.00 2007-05-01 15:14:19.875 121 12298.95 108.45 55420.93 88888.00 2007-05-01 15:14:20.000 121 12298.98 108.45 55420.93 88888.00 2007-05-01 15:14:20.125 121 12298.98 108.40 55420.90 88888.00 2007-05-01 15:14:20.250 121 12299.00 108.35 55420.90 88888.00 2007-05-01 15:14:20.375 121 12299.05 108.45 55420.93 88888.00 2007-05-01 15:14:20.500 121 12299.00 108.45 55420.93 88888.00 2007-05-01 15:14:20.625 121 12299.00 108.40 55420.90 88888.00 2007-05-01 15:14:20.750 121 12299.02 108.42 55420.90 88888.00 2007-05-01 15:14:20.875 121 12299.02 108.47 55420.90 88888.00 2007-05-01 15:14:21.000 121 12299.02 108.40 55420.90 88888.00 2007-05-01 15:14:21.125 121 12299.00 108.42 55420.90 88888.00 2007-05-01 15:14:21.250 121 12299.00 108.50 55420.90 88888.00 2007-05-01 15:14:21.375 121 12299.05 108.53 55420.88 88888.00 2007-05-01 15:14:21.500 121 12299.10 108.53 55420.90 88888.00 2007-05-01 15:14:21.625 121 12299.08 108.45 55420.88 88888.00 2007-05-01 15:14:21.750 121 12298.98 108.40 55420.90 88888.00 2007-05-01 15:14:21.875 121 12298.98 108.42 55420.88 88888.00 2007-05-01 15:14:22.000 121 12299.02 108.40 55420.90 88888.00 2007-05-01 15:14:22.125 121 12299.02 108.45 55420.93 88888.00 2007-05-01 15:14:22.250 121 12298.98 108.42 55420.93 88888.00 2007-05-01 15:14:22.375 121 12299.00 108.42 55420.95 88888.00 2007-05-01 15:14:22.500 121 12299.02 108.40 55420.90 88888.00 2007-05-01 15:14:22.625 121 12299.02 108.35 55420.90 88888.00 2007-05-01 15:14:22.750 121 12299.12 108.42 55420.93 88888.00 2007-05-01 15:14:22.875 121 12299.17 108.42 55420.95 88888.00 2007-05-01 15:14:23.000 121 12299.17 108.45 55420.93 88888.00 2007-05-01 15:14:23.125 121 12299.12 108.45 55420.93 88888.00 2007-05-01 15:14:23.250 121 12299.10 108.47 55420.93 88888.00 2007-05-01 15:14:23.375 121 12299.12 108.50 55420.90 88888.00 2007-05-01 15:14:23.500 121 12299.12 108.45 55420.90 88888.00 2007-05-01 15:14:23.625 121 12299.08 108.50 55420.90 88888.00 2007-05-01 15:14:23.750 121 12299.02 108.50 55420.93 88888.00 2007-05-01 15:14:23.875 121 12299.08 108.47 55420.93 88888.00 2007-05-01 15:14:24.000 121 12299.05 108.42 55420.90 88888.00 2007-05-01 15:14:24.125 121 12299.02 108.38 55420.88 88888.00 2007-05-01 15:14:24.250 121 12298.98 108.40 55420.88 88888.00 2007-05-01 15:14:24.375 121 12299.05 108.47 55420.90 88888.00 2007-05-01 15:14:24.500 121 12299.12 108.42 55420.95 88888.00 2007-05-01 15:14:24.625 121 12299.15 108.42 55420.93 88888.00 2007-05-01 15:14:24.750 121 12299.10 108.45 55420.90 88888.00 2007-05-01 15:14:24.875 121 12299.05 108.42 55420.90 88888.00 2007-05-01 15:14:25.000 121 12299.10 108.47 55420.93 88888.00 2007-05-01 15:14:25.125 121 12299.10 108.45 55420.93 88888.00 2007-05-01 15:14:25.250 121 12299.10 108.38 55420.90 88888.00 2007-05-01 15:14:25.375 121 12299.10 108.38 55420.90 88888.00 2007-05-01 15:14:25.500 121 12299.15 108.45 55420.90 88888.00 2007-05-01 15:14:25.625 121 12299.12 108.40 55420.90 88888.00 2007-05-01 15:14:25.750 121 12299.10 108.33 55420.93 88888.00 2007-05-01 15:14:25.875 121 12299.02 108.38 55420.90 88888.00 2007-05-01 15:14:26.000 121 12299.08 108.40 55420.88 88888.00 2007-05-01 15:14:26.125 121 12299.15 108.42 55420.93 88888.00 2007-05-01 15:14:26.250 121 12299.05 108.42 55420.93 88888.00 2007-05-01 15:14:26.375 121 12299.05 108.42 55420.95 88888.00 2007-05-01 15:14:26.500 121 12298.98 108.42 55420.93 88888.00 2007-05-01 15:14:26.625 121 12299.08 108.47 55420.95 88888.00 2007-05-01 15:14:26.750 121 12299.12 108.45 55420.93 88888.00 2007-05-01 15:14:26.875 121 12299.12 108.45 55420.95 88888.00 2007-05-01 15:14:27.000 121 12299.12 108.42 55420.93 88888.00 2007-05-01 15:14:27.125 121 12299.10 108.42 55420.93 88888.00 2007-05-01 15:14:27.250 121 12299.08 108.42 55420.93 88888.00 2007-05-01 15:14:27.375 121 12299.08 108.42 55420.90 88888.00 2007-05-01 15:14:27.500 121 12299.05 108.40 55420.93 88888.00 2007-05-01 15:14:27.625 121 12299.00 108.38 55420.90 88888.00 2007-05-01 15:14:27.750 121 12299.02 108.33 55420.93 88888.00 2007-05-01 15:14:27.875 121 12299.05 108.38 55420.93 88888.00 2007-05-01 15:14:28.000 121 12299.10 108.40 55420.93 88888.00 2007-05-01 15:14:28.125 121 12299.17 108.45 55420.95 88888.00 2007-05-01 15:14:28.250 121 12299.15 108.45 55420.93 88888.00 2007-05-01 15:14:28.375 121 12299.17 108.40 55420.93 88888.00 2007-05-01 15:14:28.500 121 12299.10 108.35 55420.90 88888.00 2007-05-01 15:14:28.625 121 12299.12 108.38 55420.90 88888.00 2007-05-01 15:14:28.750 121 12299.15 108.45 55420.93 88888.00 2007-05-01 15:14:28.875 121 12299.12 108.42 55420.90 88888.00 2007-05-01 15:14:29.000 121 12299.10 108.38 55420.88 88888.00 2007-05-01 15:14:29.125 121 12299.17 108.40 55420.88 88888.00 2007-05-01 15:14:29.250 121 12299.17 108.45 55420.90 88888.00 2007-05-01 15:14:29.375 121 12299.20 108.45 55420.88 88888.00 2007-05-01 15:14:29.500 121 12299.25 108.50 55420.90 88888.00 2007-05-01 15:14:29.625 121 12299.23 108.45 55420.93 88888.00 2007-05-01 15:14:29.750 121 12299.20 108.45 55420.90 88888.00 2007-05-01 15:14:29.875 121 12299.23 108.38 55420.93 88888.00 2007-05-01 15:14:30.000 121 12299.33 108.40 55420.90 88888.00 2007-05-01 15:14:30.125 121 12299.30 108.35 55420.90 88888.00 2007-05-01 15:14:30.250 121 12299.20 108.30 55420.90 88888.00 2007-05-01 15:14:30.375 121 12299.15 108.38 55420.90 88888.00 2007-05-01 15:14:30.500 121 12299.20 108.42 55420.93 88888.00 2007-05-01 15:14:30.625 121 12299.25 108.45 55420.93 88888.00 2007-05-01 15:14:30.750 121 12299.25 108.45 55420.90 88888.00 2007-05-01 15:14:30.875 121 12299.20 108.42 55420.90 88888.00 2007-05-01 15:14:31.000 121 12299.17 108.38 55420.88 88888.00 2007-05-01 15:14:31.125 121 12299.17 108.38 55420.90 88888.00 2007-05-01 15:14:31.250 121 12299.25 108.38 55420.88 88888.00 2007-05-01 15:14:31.375 121 12299.25 108.35 55420.85 88888.00 2007-05-01 15:14:31.500 121 12299.20 108.38 55420.88 88888.00 2007-05-01 15:14:31.625 121 12299.25 108.42 55420.90 88888.00 2007-05-01 15:14:31.750 121 12299.27 108.45 55420.93 88888.00 2007-05-01 15:14:31.875 121 12299.33 108.50 55420.93 88888.00 2007-05-01 15:14:32.000 121 12299.33 108.42 55420.90 88888.00 2007-05-01 15:14:32.125 121 12299.27 108.33 55420.88 88888.00 2007-05-01 15:14:32.250 121 12299.33 108.38 55420.88 88888.00 2007-05-01 15:14:32.375 121 12299.35 108.40 55420.90 88888.00 2007-05-01 15:14:32.500 121 12299.35 108.42 55420.88 88888.00 2007-05-01 15:14:32.625 121 12299.35 108.40 55420.88 88888.00 2007-05-01 15:14:32.750 121 12299.38 108.40 55420.88 88888.00 2007-05-01 15:14:32.875 121 12299.35 108.35 55420.88 88888.00 2007-05-01 15:14:33.000 121 12299.40 108.33 55420.90 88888.00 2007-05-01 15:14:33.125 121 12299.45 108.40 55420.95 88888.00 2007-05-01 15:14:33.250 121 12299.42 108.42 55420.93 88888.00 2007-05-01 15:14:33.375 121 12299.38 108.40 55420.90 88888.00 2007-05-01 15:14:33.500 121 12299.35 108.35 55420.90 88888.00 2007-05-01 15:14:33.625 121 12299.38 108.33 55420.93 88888.00 2007-05-01 15:14:33.750 121 12299.38 108.28 55420.93 88888.00 2007-05-01 15:14:33.875 121 12299.40 108.33 55420.88 88888.00 2007-05-01 15:14:34.000 121 12299.45 108.40 55420.90 88888.00 2007-05-01 15:14:34.125 121 12299.45 108.40 55420.93 88888.00 2007-05-01 15:14:34.250 121 12299.45 108.38 55420.90 88888.00 2007-05-01 15:14:34.375 121 12299.48 108.38 55420.95 88888.00 2007-05-01 15:14:34.500 121 12299.45 108.35 55420.93 88888.00 2007-05-01 15:14:34.625 121 12299.40 108.33 55420.88 88888.00 2007-05-01 15:14:34.750 121 12299.40 108.30 55420.88 88888.00 2007-05-01 15:14:34.875 121 12299.38 108.33 55420.90 88888.00 2007-05-01 15:14:35.000 121 12299.35 108.35 55420.90 88888.00 2007-05-01 15:14:35.125 121 12299.42 108.42 55420.90 88888.00 2007-05-01 15:14:35.250 121 12299.48 108.42 55420.90 88888.00 2007-05-01 15:14:35.375 121 12299.45 108.38 55420.88 88888.00 2007-05-01 15:14:35.500 121 12299.48 108.35 55420.88 88888.00 2007-05-01 15:14:35.625 121 12299.52 108.35 55420.88 88888.00 2007-05-01 15:14:35.750 121 12299.55 108.38 55420.93 88888.00 2007-05-01 15:14:35.875 121 12299.50 108.35 55420.88 88888.00 2007-05-01 15:14:36.000 121 12299.42 108.33 55420.85 88888.00 2007-05-01 15:14:36.125 121 12299.45 108.33 55420.90 88888.00 2007-05-01 15:14:36.250 121 12299.55 108.35 55420.93 88888.00 2007-05-01 15:14:36.375 121 12299.60 108.38 55420.93 88888.00 2007-05-01 15:14:36.500 121 12299.55 108.42 55420.93 88888.00 2007-05-01 15:14:36.625 121 12299.55 108.38 55420.93 88888.00 2007-05-01 15:14:36.750 121 12299.58 108.30 55420.90 88888.00 2007-05-01 15:14:36.875 121 12299.58 108.30 55420.88 88888.00 2007-05-01 15:14:37.000 121 12299.65 108.38 55420.90 88888.00 2007-05-01 15:14:37.125 121 12299.65 108.38 55420.93 88888.00 2007-05-01 15:14:37.250 121 12299.67 108.35 55420.93 88888.00 2007-05-01 15:14:37.375 121 12299.62 108.33 55420.93 88888.00 2007-05-01 15:14:37.500 121 12299.58 108.35 55420.93 88888.00 2007-05-01 15:14:37.625 121 12299.55 108.30 55420.90 88888.00 2007-05-01 15:14:37.750 121 12299.60 108.35 55420.93 88888.00 2007-05-01 15:14:37.875 121 12299.65 108.42 55420.93 88888.00 2007-05-01 15:14:38.000 121 12299.62 108.35 55420.90 88888.00 2007-05-01 15:14:38.125 121 12299.60 108.38 55420.90 88888.00 2007-05-01 15:14:38.250 121 12299.62 108.38 55420.90 88888.00 2007-05-01 15:14:38.375 121 12299.65 108.40 55420.90 88888.00 2007-05-01 15:14:38.500 121 12299.62 108.38 55420.93 88888.00 2007-05-01 15:14:38.625 121 12299.67 108.33 55420.90 88888.00 2007-05-01 15:14:38.750 121 12299.67 108.35 55420.93 88888.00 2007-05-01 15:14:38.875 121 12299.58 108.35 55420.93 88888.00 2007-05-01 15:14:39.000 121 12299.62 108.33 55420.93 88888.00 2007-05-01 15:14:39.125 121 12299.62 108.30 55420.93 88888.00 2007-05-01 15:14:39.250 121 12299.67 108.33 55420.90 88888.00 2007-05-01 15:14:39.375 121 12299.73 108.40 55420.93 88888.00 2007-05-01 15:14:39.500 121 12299.73 108.35 55420.93 88888.00 2007-05-01 15:14:39.625 121 12299.65 108.35 55420.90 88888.00 2007-05-01 15:14:39.750 121 12299.62 108.35 55420.90 88888.00 2007-05-01 15:14:39.875 121 12299.67 108.33 55420.90 88888.00 2007-05-01 15:14:40.000 121 12299.67 108.35 55420.93 88888.00 2007-05-01 15:14:40.125 121 12299.67 108.33 55420.93 88888.00 2007-05-01 15:14:40.250 121 12299.65 108.35 55420.90 88888.00 2007-05-01 15:14:40.375 121 12299.62 108.35 55420.93 88888.00 2007-05-01 15:14:40.500 121 12299.60 108.35 55420.93 88888.00 2007-05-01 15:14:40.625 121 12299.62 108.40 55420.93 88888.00 2007-05-01 15:14:40.750 121 12299.62 108.40 55420.97 88888.00 2007-05-01 15:14:40.875 121 12299.70 108.40 55420.97 88888.00 2007-05-01 15:14:41.000 121 12299.77 108.33 55420.93 88888.00 2007-05-01 15:14:41.125 121 12299.77 108.35 55420.93 88888.00 2007-05-01 15:14:41.250 121 12299.70 108.28 55420.93 88888.00 2007-05-01 15:14:41.375 121 12299.73 108.33 55420.93 88888.00 2007-05-01 15:14:41.500 121 12299.77 108.35 55420.93 88888.00 2007-05-01 15:14:41.625 121 12299.80 108.35 55420.93 88888.00 2007-05-01 15:14:41.750 121 12299.73 108.28 55420.88 88888.00 2007-05-01 15:14:41.875 121 12299.75 108.28 55420.88 88888.00 2007-05-01 15:14:42.000 121 12299.80 108.30 55420.88 88888.00 2007-05-01 15:14:42.125 121 12299.80 108.30 55420.90 88888.00 2007-05-01 15:14:42.250 121 12299.77 108.28 55420.93 88888.00 2007-05-01 15:14:42.375 121 12299.83 108.28 55420.90 88888.00 2007-05-01 15:14:42.500 121 12299.83 108.35 55420.90 88888.00 2007-05-01 15:14:42.625 121 12299.80 108.33 55420.90 88888.00 2007-05-01 15:14:42.750 121 12299.80 108.25 55420.90 88888.00 2007-05-01 15:14:42.875 121 12299.88 108.30 55420.90 88888.00 2007-05-01 15:14:43.000 121 12299.83 108.33 55420.93 88888.00 2007-05-01 15:14:43.125 121 12299.80 108.30 55420.90 88888.00 2007-05-01 15:14:43.250 121 12299.88 108.28 55420.93 88888.00 2007-05-01 15:14:43.375 121 12299.90 108.30 55420.95 88888.00 2007-05-01 15:14:43.500 121 12299.85 108.30 55420.90 88888.00 2007-05-01 15:14:43.625 121 12299.92 108.33 55420.93 88888.00 2007-05-01 15:14:43.750 121 12299.95 108.30 55420.93 88888.00 2007-05-01 15:14:43.875 121 12299.95 108.25 55420.90 88888.00 2007-05-01 15:14:44.000 121 12299.88 108.30 55420.93 88888.00 2007-05-01 15:14:44.125 121 12299.92 108.38 55420.95 88888.00 2007-05-01 15:14:44.250 121 12299.90 108.30 55420.93 88888.00 2007-05-01 15:14:44.375 121 12299.92 108.28 55420.93 88888.00 2007-05-01 15:14:44.500 121 12299.85 108.22 55420.90 88888.00 2007-05-01 15:14:44.625 121 12299.85 108.28 55420.90 88888.00 2007-05-01 15:14:44.750 121 12299.88 108.28 55420.90 88888.00 2007-05-01 15:14:44.875 121 12299.88 108.22 55420.93 88888.00 2007-05-01 15:14:45.000 121 12299.88 108.20 55420.93 88888.00 2007-05-01 15:14:45.125 121 12299.98 108.22 55420.93 88888.00 2007-05-01 15:14:45.250 121 12299.92 108.22 55420.90 88888.00 2007-05-01 15:14:45.375 121 12299.90 108.25 55420.90 88888.00 2007-05-01 15:14:45.500 121 12299.95 108.28 55420.93 88888.00 2007-05-01 15:14:45.625 121 12300.02 108.30 55420.95 88888.00 2007-05-01 15:14:45.750 121 12300.00 108.25 55420.93 88888.00 2007-05-01 15:14:45.875 121 12299.92 108.28 55420.93 88888.00 2007-05-01 15:14:46.000 121 12299.88 108.25 55420.93 88888.00 2007-05-01 15:14:46.125 121 12299.90 108.22 55420.93 88888.00 2007-05-01 15:14:46.250 121 12299.90 108.28 55420.97 88888.00 2007-05-01 15:14:46.375 121 12299.90 108.28 55420.95 88888.00 2007-05-01 15:14:46.500 121 12299.90 108.22 55420.90 88888.00 2007-05-01 15:14:46.625 121 12299.90 108.17 55420.90 88888.00 2007-05-01 15:14:46.750 121 12299.90 108.20 55420.90 88888.00 2007-05-01 15:14:46.875 121 12299.92 108.22 55420.93 88888.00 2007-05-01 15:14:47.000 121 12299.95 108.20 55420.93 88888.00 2007-05-01 15:14:47.125 121 12299.98 108.20 55420.95 88888.00 2007-05-01 15:14:47.250 121 12299.95 108.20 55420.97 88888.00 2007-05-01 15:14:47.375 121 12299.98 108.28 55420.93 88888.00 2007-05-01 15:14:47.500 121 12299.98 108.22 55420.88 88888.00 2007-05-01 15:14:47.625 121 12299.92 108.20 55420.88 88888.00 2007-05-01 15:14:47.750 121 12299.95 108.20 55420.93 88888.00 2007-05-01 15:14:47.875 121 12300.02 108.20 55420.93 88888.00 2007-05-01 15:14:48.000 121 12300.08 108.28 55420.93 88888.00 2007-05-01 15:14:48.125 121 12300.08 108.25 55420.95 88888.00 2007-05-01 15:14:48.250 121 12299.98 108.17 55420.93 88888.00 2007-05-01 15:14:48.375 121 12299.98 108.25 55420.95 88888.00 2007-05-01 15:14:48.500 121 12299.98 108.30 55420.97 88888.00 2007-05-01 15:14:48.625 121 12299.98 108.20 55420.95 88888.00 2007-05-01 15:14:48.750 121 12300.00 108.12 55420.93 88888.00 2007-05-01 15:14:48.875 121 12300.05 108.12 55420.93 88888.00 2007-05-01 15:14:49.000 121 12300.10 108.17 55420.95 88888.00 2007-05-01 15:14:49.125 121 12300.12 108.20 55420.97 88888.00 2007-05-01 15:14:49.250 121 12300.12 108.15 55420.95 88888.00 2007-05-01 15:14:49.375 121 12300.17 108.17 55420.93 88888.00 2007-05-01 15:14:49.500 121 12300.17 108.12 55420.90 88888.00 2007-05-01 15:14:49.625 121 12300.08 108.12 55420.90 88888.00 2007-05-01 15:14:49.750 121 12300.10 108.15 55420.90 88888.00 2007-05-01 15:14:49.875 121 12300.08 108.15 55420.90 88888.00 2007-05-01 15:14:50.000 121 12300.08 108.10 55420.95 88888.00 2007-05-01 15:14:50.125 121 12300.17 108.15 55420.97 88888.00 2007-05-01 15:14:50.250 121 12300.12 108.15 55420.95 88888.00 2007-05-01 15:14:50.375 121 12300.17 108.17 55420.95 88888.00 2007-05-01 15:14:50.500 121 12300.17 108.12 55420.95 88888.00 2007-05-01 15:14:50.625 121 12300.17 108.10 55420.93 88888.00 2007-05-01 15:14:50.750 121 12300.15 108.17 55420.93 88888.00 2007-05-01 15:14:50.875 121 12300.08 108.15 55420.95 88888.00 2007-05-01 15:14:51.000 121 12300.08 108.12 55420.93 88888.00 2007-05-01 15:14:51.125 121 12300.12 108.15 55420.97 88888.00 2007-05-01 15:14:51.250 121 12300.12 108.12 55420.97 88888.00 2007-05-01 15:14:51.375 121 12300.12 108.12 55420.97 88888.00 2007-05-01 15:14:51.500 121 12300.15 108.17 55420.97 88888.00 2007-05-01 15:14:51.625 121 12300.12 108.15 55420.95 88888.00 2007-05-01 15:14:51.750 121 12300.17 108.10 55420.93 88888.00 2007-05-01 15:14:51.875 121 12300.17 108.08 55420.95 88888.00 2007-05-01 15:14:52.000 121 12300.15 108.08 55420.95 88888.00 2007-05-01 15:14:52.125 121 12300.02 108.08 55420.95 88888.00 2007-05-01 15:14:52.250 121 12300.08 108.10 55420.95 88888.00 2007-05-01 15:14:52.375 121 12300.20 108.17 55420.95 88888.00 2007-05-01 15:14:52.500 121 12300.17 108.15 55420.97 88888.00 2007-05-01 15:14:52.625 121 12300.17 108.10 55420.95 88888.00 2007-05-01 15:14:52.750 121 12300.23 108.10 55420.97 88888.00 2007-05-01 15:14:52.875 121 12300.27 108.15 55420.95 88888.00 2007-05-01 15:14:53.000 121 12300.33 108.10 55420.95 88888.00 2007-05-01 15:14:53.125 121 12300.27 108.17 55420.95 88888.00 2007-05-01 15:14:53.250 121 12300.23 108.17 55420.95 88888.00 2007-05-01 15:14:53.375 121 12300.35 108.17 55420.95 88888.00 2007-05-01 15:14:53.500 121 12300.33 108.12 55420.95 88888.00 2007-05-01 15:14:53.625 121 12300.25 108.12 55420.93 88888.00 2007-05-01 15:14:53.750 121 12300.20 108.12 55420.93 88888.00 2007-05-01 15:14:53.875 121 12300.17 108.12 55420.95 88888.00 2007-05-01 15:14:54.000 121 12300.23 108.12 55420.95 88888.00 2007-05-01 15:14:54.125 121 12300.33 108.15 55421.00 88888.00 2007-05-01 15:14:54.250 121 12300.30 108.10 55420.97 88888.00 2007-05-01 15:14:54.375 121 12300.27 108.05 55420.97 88888.00 2007-05-01 15:14:54.500 121 12300.23 108.08 55420.97 88888.00 2007-05-01 15:14:54.625 121 12300.17 108.12 55420.97 88888.00 2007-05-01 15:14:54.750 121 12300.17 108.12 55420.95 88888.00 2007-05-01 15:14:54.875 121 12300.20 108.08 55420.97 88888.00 2007-05-01 15:14:55.000 121 12300.15 108.10 55420.95 88888.00 2007-05-01 15:14:55.125 121 12300.20 108.08 55421.00 88888.00 2007-05-01 15:14:55.250 121 12300.33 108.05 55420.97 88888.00 2007-05-01 15:14:55.375 121 12300.35 108.05 55420.97 88888.00 2007-05-01 15:14:55.500 121 12300.35 108.10 55420.97 88888.00 2007-05-01 15:14:55.625 121 12300.30 108.08 55421.00 88888.00 2007-05-01 15:14:55.750 121 12300.30 108.03 55421.00 88888.00 2007-05-01 15:14:55.875 121 12300.33 108.05 55421.00 88888.00 2007-05-01 15:14:56.000 121 12300.35 108.10 55420.97 88888.00 2007-05-01 15:14:56.125 121 12300.35 108.03 55420.95 88888.00 2007-05-01 15:14:56.250 121 12300.33 108.03 55420.95 88888.00 2007-05-01 15:14:56.375 121 12300.20 108.00 55420.93 88888.00 2007-05-01 15:14:56.500 121 12300.17 108.03 55420.95 88888.00 2007-05-01 15:14:56.625 121 12300.20 108.05 55420.95 88888.00 2007-05-01 15:14:56.750 121 12300.30 108.05 55420.97 88888.00 2007-05-01 15:14:56.875 121 12300.35 108.10 55421.03 88888.00 2007-05-01 15:14:57.000 121 12300.33 108.05 55420.97 88888.00 2007-05-01 15:14:57.125 121 12300.23 108.03 55420.95 88888.00 2007-05-01 15:14:57.250 121 12300.23 108.05 55420.97 88888.00 2007-05-01 15:14:57.375 121 12300.20 108.03 55421.00 88888.00 2007-05-01 15:14:57.500 121 12300.23 108.00 55421.03 88888.00 2007-05-01 15:14:57.625 121 12300.25 108.03 55421.00 88888.00 2007-05-01 15:14:57.750 121 12300.23 108.03 55421.00 88888.00 2007-05-01 15:14:57.875 121 12300.23 108.00 55421.00 88888.00 2007-05-01 15:14:58.000 121 12300.23 108.00 55420.97 88888.00 2007-05-01 15:14:58.125 121 12300.25 108.03 55421.00 88888.00 2007-05-01 15:14:58.250 121 12300.27 108.00 55421.00 88888.00 2007-05-01 15:14:58.375 121 12300.25 108.00 55420.97 88888.00 2007-05-01 15:14:58.500 121 12300.27 108.00 55420.97 88888.00 2007-05-01 15:14:58.625 121 12300.40 108.08 55421.00 88888.00 2007-05-01 15:14:58.750 121 12300.38 108.03 55421.00 88888.00 2007-05-01 15:14:58.875 121 12300.38 108.05 55420.97 88888.00 2007-05-01 15:14:59.000 121 12300.35 108.03 55421.00 88888.00 2007-05-01 15:14:59.125 121 12300.30 108.00 55420.97 88888.00 2007-05-01 15:14:59.250 121 12300.23 108.00 55420.97 88888.00 2007-05-01 15:14:59.375 121 12300.27 108.00 55420.97 88888.00 2007-05-01 15:14:59.500 121 12300.30 108.03 55420.97 88888.00 2007-05-01 15:14:59.625 121 12300.30 108.00 55421.00 88888.00 2007-05-01 15:14:59.750 121 12300.33 108.03 55420.95 88888.00 2007-05-01 15:14:59.875 121 12300.38 107.97 55420.97 88888.00 2007-05-01 15:15:00.000 121 12300.38 107.97 55420.97 88888.00 2007-05-01 15:15:00.125 121 12300.35 108.00 55420.95 88888.00 2007-05-01 15:15:00.250 121 12300.38 108.00 55421.00 88888.00 2007-05-01 15:15:00.375 121 12300.38 108.03 55421.03 88888.00 2007-05-01 15:15:00.500 121 12300.30 108.00 55421.03 88888.00 2007-05-01 15:15:00.625 121 12300.38 108.00 55421.03 88888.00 2007-05-01 15:15:00.750 121 12300.40 108.00 55421.03 88888.00 2007-05-01 15:15:00.875 121 12300.42 108.00 55421.05 88888.00 2007-05-01 15:15:01.000 121 12300.40 107.97 55421.00 88888.00 2007-05-01 15:15:01.125 121 12300.40 107.95 55421.03 88888.00 2007-05-01 15:15:01.250 121 12300.33 107.88 55420.97 88888.00 2007-05-01 15:15:01.375 121 12300.40 107.92 55421.00 88888.00 2007-05-01 15:15:01.500 121 12300.52 108.03 55421.00 88888.00 2007-05-01 15:15:01.625 121 12300.52 108.03 55420.97 88888.00 2007-05-01 15:15:01.750 121 12300.42 107.95 55420.97 88888.00 2007-05-01 15:15:01.875 121 12300.38 107.95 55420.95 88888.00 2007-05-01 15:15:02.000 121 12300.42 107.92 55420.97 88888.00 2007-05-01 15:15:02.125 121 12300.52 107.95 55421.03 88888.00 2007-05-01 15:15:02.250 121 12300.48 107.95 55421.00 88888.00 2007-05-01 15:15:02.375 121 12300.45 107.92 55420.97 88888.00 2007-05-01 15:15:02.500 121 12300.42 107.97 55421.00 88888.00 2007-05-01 15:15:02.625 121 12300.42 108.00 55421.03 88888.00 2007-05-01 15:15:02.750 121 12300.50 107.97 55421.03 88888.00 2007-05-01 15:15:02.875 121 12300.55 107.92 55421.03 88888.00 2007-05-01 15:15:03.000 121 12300.58 107.92 55421.00 88888.00 2007-05-01 15:15:03.125 121 12300.60 107.95 55421.03 88888.00 2007-05-01 15:15:03.250 121 12300.52 107.90 55421.03 88888.00 2007-05-01 15:15:03.375 121 12300.50 107.90 55421.00 88888.00 2007-05-01 15:15:03.500 121 12300.45 107.90 55421.03 88888.00 2007-05-01 15:15:03.625 121 12300.50 107.95 55421.03 88888.00 2007-05-01 15:15:03.750 121 12300.45 107.92 55420.97 88888.00 2007-05-01 15:15:03.875 121 12300.42 107.90 55420.97 88888.00 2007-05-01 15:15:04.000 121 12300.40 107.90 55420.97 88888.00 2007-05-01 15:15:04.125 121 12300.50 107.90 55421.03 88888.00 2007-05-01 15:15:04.250 121 12300.55 107.90 55421.05 88888.00 2007-05-01 15:15:04.375 121 12300.52 107.90 55421.03 88888.00 2007-05-01 15:15:04.500 121 12300.48 107.90 55421.03 88888.00 2007-05-01 15:15:04.625 121 12300.45 107.92 55421.05 88888.00 2007-05-01 15:15:04.750 121 12300.48 107.95 55421.05 88888.00 2007-05-01 15:15:04.875 121 12300.48 107.95 55421.10 88888.00 2007-05-01 15:15:05.000 121 12300.50 107.92 55421.05 88888.00 2007-05-01 15:15:05.125 121 12300.50 107.92 55421.05 88888.00 2007-05-01 15:15:05.250 121 12300.52 107.90 55421.07 88888.00 2007-05-01 15:15:05.375 121 12300.52 107.88 55421.05 88888.00 2007-05-01 15:15:05.500 121 12300.50 107.85 55421.05 88888.00 2007-05-01 15:15:05.625 121 12300.55 107.85 55421.05 88888.00 2007-05-01 15:15:05.750 121 12300.52 107.90 55421.03 88888.00 2007-05-01 15:15:05.875 121 12300.55 107.95 55421.07 88888.00 2007-05-01 15:15:06.000 121 12300.58 107.88 55421.03 88888.00 2007-05-01 15:15:06.125 121 12300.55 107.85 55421.05 88888.00 2007-05-01 15:15:06.250 121 12300.58 107.83 55421.05 88888.00 2007-05-01 15:15:06.375 121 12300.60 107.85 55421.05 88888.00 2007-05-01 15:15:06.500 121 12300.62 107.85 55421.03 88888.00 2007-05-01 15:15:06.625 121 12300.52 107.85 55421.03 88888.00 2007-05-01 15:15:06.750 121 12300.45 107.83 55421.03 88888.00 2007-05-01 15:15:06.875 121 12300.50 107.80 55421.03 88888.00 2007-05-01 15:15:07.000 121 12300.60 107.80 55421.03 88888.00 2007-05-01 15:15:07.125 121 12300.65 107.83 55421.00 88888.00 2007-05-01 15:15:07.250 121 12300.62 107.83 55421.03 88888.00 2007-05-01 15:15:07.375 121 12300.60 107.83 55421.03 88888.00 2007-05-01 15:15:07.500 121 12300.58 107.85 55421.03 88888.00 2007-05-01 15:15:07.625 121 12300.55 107.85 55421.05 88888.00 2007-05-01 15:15:07.750 121 12300.60 107.88 55421.05 88888.00 2007-05-01 15:15:07.875 121 12300.65 107.85 55421.05 88888.00 2007-05-01 15:15:08.000 121 12300.73 107.85 55421.03 88888.00 2007-05-01 15:15:08.125 121 12300.70 107.85 55421.03 88888.00 2007-05-01 15:15:08.250 121 12300.60 107.80 55421.05 88888.00 2007-05-01 15:15:08.375 121 12300.65 107.85 55421.05 88888.00 2007-05-01 15:15:08.500 121 12300.65 107.75 55421.00 88888.00 2007-05-01 15:15:08.625 121 12300.65 107.70 55421.03 88888.00 2007-05-01 15:15:08.750 121 12300.67 107.75 55421.05 88888.00 2007-05-01 15:15:08.875 121 12300.70 107.80 55421.03 88888.00 2007-05-01 15:15:09.000 121 12300.77 107.75 55421.03 88888.00 2007-05-01 15:15:09.125 121 12300.77 107.72 55421.03 88888.00 2007-05-01 15:15:09.250 121 12300.70 107.72 55421.03 88888.00 2007-05-01 15:15:09.375 121 12300.73 107.72 55421.07 88888.00 2007-05-01 15:15:09.500 121 12300.70 107.72 55421.07 88888.00 2007-05-01 15:15:09.625 121 12300.73 107.78 55421.07 88888.00 2007-05-01 15:15:09.750 121 12300.70 107.78 55421.07 88888.00 2007-05-01 15:15:09.875 121 12300.67 107.72 55421.07 88888.00 2007-05-01 15:15:10.000 121 12300.65 107.75 55421.07 88888.00 2007-05-01 15:15:10.125 121 12300.67 107.75 55421.07 88888.00 2007-05-01 15:15:10.250 121 12300.73 107.70 55421.03 88888.00 2007-05-01 15:15:10.375 121 12300.75 107.67 55421.03 88888.00 2007-05-01 15:15:10.500 121 12300.73 107.72 55421.07 88888.00 2007-05-01 15:15:10.625 121 12300.70 107.72 55421.10 88888.00 2007-05-01 15:15:10.750 121 12300.70 107.70 55421.10 88888.00 2007-05-01 15:15:10.875 121 12300.75 107.65 55421.07 88888.00 2007-05-01 15:15:11.000 121 12300.73 107.60 55421.03 88888.00 2007-05-01 15:15:11.125 121 12300.75 107.60 55421.03 88888.00 2007-05-01 15:15:11.250 121 12300.75 107.62 55421.05 88888.00 2007-05-01 15:15:11.375 121 12300.83 107.65 55421.05 88888.00 2007-05-01 15:15:11.500 121 12300.88 107.65 55421.03 88888.00 2007-05-01 15:15:11.625 121 12300.83 107.58 55421.03 88888.00 2007-05-01 15:15:11.750 121 12300.80 107.65 55421.03 88888.00 2007-05-01 15:15:11.875 121 12300.83 107.70 55421.05 88888.00 2007-05-01 15:15:12.000 121 12300.80 107.62 55421.03 88888.00 2007-05-01 15:15:12.125 121 12300.73 107.55 55421.00 88888.00 2007-05-01 15:15:12.250 121 12300.77 107.60 55421.05 88888.00 2007-05-01 15:15:12.375 121 12300.88 107.60 55421.05 88888.00 2007-05-01 15:15:12.500 121 12300.83 107.58 55421.05 88888.00 2007-05-01 15:15:12.625 121 12300.77 107.60 55421.07 88888.00 2007-05-01 15:15:12.750 121 12300.77 107.62 55421.07 88888.00 2007-05-01 15:15:12.875 121 12300.85 107.62 55421.07 88888.00 2007-05-01 15:15:13.000 121 12300.83 107.60 55421.07 88888.00 2007-05-01 15:15:13.125 121 12300.77 107.60 55421.07 88888.00 2007-05-01 15:15:13.250 121 12300.77 107.55 55421.10 88888.00 2007-05-01 15:15:13.375 121 12300.85 107.60 55421.10 88888.00 2007-05-01 15:15:13.500 121 12300.80 107.60 55421.07 88888.00 2007-05-01 15:15:13.625 121 12300.85 107.62 55421.12 88888.00 2007-05-01 15:15:13.750 121 12300.90 107.62 55421.12 88888.00 2007-05-01 15:15:13.875 121 12300.90 107.60 55421.12 88888.00 2007-05-01 15:15:14.000 121 12300.90 107.58 55421.10 88888.00 2007-05-01 15:15:14.125 121 12300.83 107.53 55421.10 88888.00 2007-05-01 15:15:14.250 121 12300.85 107.60 55421.12 88888.00 2007-05-01 15:15:14.375 121 12300.92 107.62 55421.10 88888.00 2007-05-01 15:15:14.500 121 12300.88 107.58 55421.05 88888.00 2007-05-01 15:15:14.625 121 12300.80 107.50 55421.05 88888.00 2007-05-01 15:15:14.750 121 12300.83 107.42 55421.05 88888.00 2007-05-01 15:15:14.875 121 12300.85 107.53 55421.07 88888.00 2007-05-01 15:15:15.000 121 12300.85 107.55 55421.12 88888.00 2007-05-01 15:15:15.125 121 12300.90 107.53 55421.12 88888.00 2007-05-01 15:15:15.250 121 12300.90 107.47 55421.10 88888.00 2007-05-01 15:15:15.375 121 12300.92 107.50 55421.12 88888.00 2007-05-01 15:15:15.500 121 12300.92 107.50 55421.10 88888.00 2007-05-01 15:15:15.625 121 12300.95 107.53 55421.10 88888.00 2007-05-01 15:15:15.750 121 12300.90 107.53 55421.05 88888.00 2007-05-01 15:15:15.875 121 12300.95 107.50 55421.05 88888.00 2007-05-01 15:15:16.000 121 12300.95 107.50 55421.05 88888.00 2007-05-01 15:15:16.125 121 12300.90 107.50 55421.10 88888.00 2007-05-01 15:15:16.250 121 12300.92 107.50 55421.10 88888.00 2007-05-01 15:15:16.375 121 12301.02 107.53 55421.10 88888.00 2007-05-01 15:15:16.500 121 12301.08 107.55 55421.07 88888.00 2007-05-01 15:15:16.625 121 12301.05 107.47 55421.07 88888.00 2007-05-01 15:15:16.750 121 12301.00 107.45 55421.07 88888.00 2007-05-01 15:15:16.875 121 12301.00 107.45 55421.10 88888.00 2007-05-01 15:15:17.000 121 12300.98 107.42 55421.07 88888.00 2007-05-01 15:15:17.125 121 12301.00 107.40 55421.10 88888.00 2007-05-01 15:15:17.250 121 12300.95 107.33 55421.10 88888.00 2007-05-01 15:15:17.375 121 12300.90 107.38 55421.10 88888.00 2007-05-01 15:15:17.500 121 12300.92 107.45 55421.10 88888.00 2007-05-01 15:15:17.625 121 12300.95 107.40 55421.10 88888.00 2007-05-01 15:15:17.750 121 12300.95 107.45 55421.15 88888.00 2007-05-01 15:15:17.875 121 12300.92 107.50 55421.15 88888.00 2007-05-01 15:15:18.000 121 12300.95 107.47 55421.12 88888.00 2007-05-01 15:15:18.125 121 12300.90 107.45 55421.12 88888.00 2007-05-01 15:15:18.250 121 12300.92 107.47 55421.10 88888.00 2007-05-01 15:15:18.375 121 12300.98 107.47 55421.12 88888.00 2007-05-01 15:15:18.500 121 12300.98 107.45 55421.10 88888.00 2007-05-01 15:15:18.625 121 12300.95 107.40 55421.10 88888.00 2007-05-01 15:15:18.750 121 12301.00 107.40 55421.12 88888.00 2007-05-01 15:15:18.875 121 12301.08 107.40 55421.12 88888.00 2007-05-01 15:15:19.000 121 12301.05 107.35 55421.10 88888.00 2007-05-01 15:15:19.125 121 12301.08 107.38 55421.10 88888.00 2007-05-01 15:15:19.250 121 12301.05 107.38 55421.12 88888.00 2007-05-01 15:15:19.375 121 12301.10 107.42 55421.15 88888.00 2007-05-01 15:15:19.500 121 12301.08 107.40 55421.12 88888.00 2007-05-01 15:15:19.625 121 12301.05 107.40 55421.10 88888.00 2007-05-01 15:15:19.750 121 12301.12 107.42 55421.12 88888.00 2007-05-01 15:15:19.875 121 12301.12 107.38 55421.12 88888.00 2007-05-01 15:15:20.000 121 12301.08 107.33 55421.15 88888.00 2007-05-01 15:15:20.125 121 12301.15 107.30 55421.12 88888.00 2007-05-01 15:15:20.250 121 12301.17 107.33 55421.15 88888.00 2007-05-01 15:15:20.375 121 12301.17 107.35 55421.12 88888.00 2007-05-01 15:15:20.500 121 12301.15 107.38 55421.15 88888.00 2007-05-01 15:15:20.625 121 12301.15 107.28 55421.10 88888.00 2007-05-01 15:15:20.750 121 12301.10 107.22 55421.05 88888.00 2007-05-01 15:15:20.875 121 12301.15 107.22 55421.05 88888.00 2007-05-01 15:15:21.000 121 12301.20 107.25 55421.10 88888.00 2007-05-01 15:15:21.125 121 12301.27 107.28 55421.15 88888.00 2007-05-01 15:15:21.250 121 12301.25 107.28 55421.15 88888.00 2007-05-01 15:15:21.375 121 12301.25 107.28 55421.12 88888.00 2007-05-01 15:15:21.500 121 12301.30 107.22 55421.10 88888.00 2007-05-01 15:15:21.625 121 12301.25 107.20 55421.07 88888.00 2007-05-01 15:15:21.750 121 12301.23 107.22 55421.10 88888.00 2007-05-01 15:15:21.875 121 12301.25 107.20 55421.10 88888.00 2007-05-01 15:15:22.000 121 12301.20 107.17 55421.10 88888.00 2007-05-01 15:15:22.125 121 12301.23 107.20 55421.10 88888.00 2007-05-01 15:15:22.250 121 12301.25 107.20 55421.12 88888.00 2007-05-01 15:15:22.375 121 12301.27 107.20 55421.12 88888.00 2007-05-01 15:15:22.500 121 12301.27 107.20 55421.12 88888.00 2007-05-01 15:15:22.625 121 12301.33 107.17 55421.10 88888.00 2007-05-01 15:15:22.750 121 12301.30 107.20 55421.10 88888.00 2007-05-01 15:15:22.875 121 12301.30 107.20 55421.12 88888.00 2007-05-01 15:15:23.000 121 12301.27 107.20 55421.12 88888.00 2007-05-01 15:15:23.125 121 12301.27 107.15 55421.12 88888.00 2007-05-01 15:15:23.250 121 12301.27 107.10 55421.15 88888.00 2007-05-01 15:15:23.375 121 12301.30 107.15 55421.15 88888.00 2007-05-01 15:15:23.500 121 12301.27 107.22 55421.12 88888.00 2007-05-01 15:15:23.625 121 12301.20 107.15 55421.10 88888.00 2007-05-01 15:15:23.750 121 12301.20 107.10 55421.10 88888.00 2007-05-01 15:15:23.875 121 12301.33 107.12 55421.12 88888.00 2007-05-01 15:15:24.000 121 12301.40 107.17 55421.15 88888.00 2007-05-01 15:15:24.125 121 12301.42 107.12 55421.10 88888.00 2007-05-01 15:15:24.250 121 12301.48 107.15 55421.15 88888.00 2007-05-01 15:15:24.375 121 12301.45 107.15 55421.15 88888.00 2007-05-01 15:15:24.500 121 12301.38 107.12 55421.12 88888.00 2007-05-01 15:15:24.625 121 12301.40 107.12 55421.15 88888.00 2007-05-01 15:15:24.750 121 12301.48 107.15 55421.18 88888.00 2007-05-01 15:15:24.875 121 12301.48 107.15 55421.18 88888.00 2007-05-01 15:15:25.000 121 12301.40 107.10 55421.15 88888.00 2007-05-01 15:15:25.125 121 12301.38 107.05 55421.12 88888.00 2007-05-01 15:15:25.250 121 12301.35 107.08 55421.15 88888.00 2007-05-01 15:15:25.375 121 12301.35 107.08 55421.15 88888.00 2007-05-01 15:15:25.500 121 12301.33 107.10 55421.15 88888.00 2007-05-01 15:15:25.625 121 12301.40 107.05 55421.18 88888.00 2007-05-01 15:15:25.750 121 12301.38 107.05 55421.15 88888.00 2007-05-01 15:15:25.875 121 12301.42 107.08 55421.18 88888.00 2007-05-01 15:15:26.000 121 12301.48 107.08 55421.15 88888.00 2007-05-01 15:15:26.125 121 12301.48 107.00 55421.15 88888.00 2007-05-01 15:15:26.250 121 12301.50 107.00 55421.12 88888.00 2007-05-01 15:15:26.375 121 12301.50 107.00 55421.15 88888.00 2007-05-01 15:15:26.500 121 12301.48 107.00 55421.12 88888.00 2007-05-01 15:15:26.625 121 12301.45 107.00 55421.12 88888.00 2007-05-01 15:15:26.750 121 12301.50 107.03 55421.18 88888.00 2007-05-01 15:15:26.875 121 12301.45 107.00 55421.15 88888.00 2007-05-01 15:15:27.000 121 12301.38 106.92 55421.12 88888.00 2007-05-01 15:15:27.125 121 12301.42 107.00 55421.15 88888.00 2007-05-01 15:15:27.250 121 12301.50 107.05 55421.20 88888.00 2007-05-01 15:15:27.375 121 12301.60 107.05 55421.20 88888.00 2007-05-01 15:15:27.500 121 12301.60 107.08 55421.22 88888.00 2007-05-01 15:15:27.625 121 12301.58 107.03 55421.18 88888.00 2007-05-01 15:15:27.750 121 12301.60 106.97 55421.18 88888.00 2007-05-01 15:15:27.875 121 12301.65 107.00 55421.18 88888.00 2007-05-01 15:15:28.000 121 12301.60 106.95 55421.18 88888.00 2007-05-01 15:15:28.125 121 12301.55 106.97 55421.20 88888.00 2007-05-01 15:15:28.250 121 12301.60 107.03 55421.22 88888.00 2007-05-01 15:15:28.375 121 12301.58 106.97 55421.20 88888.00 2007-05-01 15:15:28.500 121 12301.52 107.03 55421.20 88888.00 2007-05-01 15:15:28.625 121 12301.58 107.00 55421.20 88888.00 2007-05-01 15:15:28.750 121 12301.62 107.03 55421.20 88888.00 2007-05-01 15:15:28.875 121 12301.58 107.00 55421.18 88888.00 2007-05-01 15:15:29.000 121 12301.50 106.95 55421.15 88888.00 2007-05-01 15:15:29.125 121 12301.52 106.90 55421.15 88888.00 2007-05-01 15:15:29.250 121 12301.52 106.97 55421.18 88888.00 2007-05-01 15:15:29.375 121 12301.55 106.97 55421.15 88888.00 2007-05-01 15:15:29.500 121 12301.52 106.95 55421.12 88888.00 2007-05-01 15:15:29.625 121 12301.42 106.90 55421.15 88888.00 2007-05-01 15:15:29.750 121 12301.42 106.80 55421.15 88888.00 2007-05-01 15:15:29.875 121 12301.52 106.90 55421.15 88888.00 2007-05-01 15:15:30.000 121 12301.58 106.92 55421.15 88888.00 2007-05-01 15:15:30.125 121 12301.58 106.97 55421.18 88888.00 2007-05-01 15:15:30.250 121 12301.60 106.92 55421.20 88888.00 2007-05-01 15:15:30.375 121 12301.62 106.92 55421.20 88888.00 2007-05-01 15:15:30.500 121 12301.65 106.88 55421.15 88888.00 2007-05-01 15:15:30.625 121 12301.62 106.88 55421.15 88888.00 2007-05-01 15:15:30.750 121 12301.52 106.85 55421.15 88888.00 2007-05-01 15:15:30.875 121 12301.50 106.85 55421.12 88888.00 2007-05-01 15:15:31.000 121 12301.58 106.92 55421.18 88888.00 2007-05-01 15:15:31.125 121 12301.62 107.00 55421.18 88888.00 2007-05-01 15:15:31.250 121 12301.67 107.00 55421.20 88888.00 2007-05-01 15:15:31.375 121 12301.67 106.88 55421.18 88888.00 2007-05-01 15:15:31.500 121 12301.65 106.83 55421.15 88888.00 2007-05-01 15:15:31.625 121 12301.70 106.95 55421.18 88888.00 2007-05-01 15:15:31.750 121 12301.67 106.97 55421.20 88888.00 2007-05-01 15:15:31.875 121 12301.67 106.95 55421.18 88888.00 2007-05-01 15:15:32.000 121 12301.70 106.88 55421.15 88888.00 2007-05-01 15:15:32.125 121 12301.65 106.88 55421.15 88888.00 2007-05-01 15:15:32.250 121 12301.67 106.85 55421.12 88888.00 2007-05-01 15:15:32.375 121 12301.67 106.85 55421.15 88888.00 2007-05-01 15:15:32.500 121 12301.65 106.83 55421.18 88888.00 2007-05-01 15:15:32.625 121 12301.58 106.80 55421.18 88888.00 2007-05-01 15:15:32.750 121 12301.58 106.85 55421.20 88888.00 2007-05-01 15:15:32.875 121 12301.70 106.90 55421.20 88888.00 2007-05-01 15:15:33.000 121 12301.75 106.85 55421.15 88888.00 2007-05-01 15:15:33.125 121 12301.73 106.83 55421.15 88888.00 2007-05-01 15:15:33.250 121 12301.65 106.78 55421.15 88888.00 2007-05-01 15:15:33.375 121 12301.70 106.85 55421.18 88888.00 2007-05-01 15:15:33.500 121 12301.67 106.90 55421.18 88888.00 2007-05-01 15:15:33.625 121 12301.67 106.88 55421.20 88888.00 2007-05-01 15:15:33.750 121 12301.70 106.88 55421.18 88888.00 2007-05-01 15:15:33.875 121 12301.67 106.85 55421.15 88888.00 2007-05-01 15:15:34.000 121 12301.60 106.80 55421.18 88888.00 2007-05-01 15:15:34.125 121 12301.62 106.78 55421.18 88888.00 2007-05-01 15:15:34.250 121 12301.62 106.83 55421.15 88888.00 2007-05-01 15:15:34.375 121 12301.67 106.88 55421.12 88888.00 2007-05-01 15:15:34.500 121 12301.70 106.92 55421.15 88888.00 2007-05-01 15:15:34.625 121 12301.75 106.95 55421.20 88888.00 2007-05-01 15:15:34.750 121 12301.75 106.90 55421.20 88888.00 2007-05-01 15:15:34.875 121 12301.70 106.80 55421.20 88888.00 2007-05-01 15:15:35.000 121 12301.70 106.85 55421.18 88888.00 2007-05-01 15:15:35.125 121 12301.62 106.88 55421.18 88888.00 2007-05-01 15:15:35.250 121 12301.60 106.85 55421.22 88888.00 2007-05-01 15:15:35.375 121 12301.62 106.85 55421.20 88888.00 2007-05-01 15:15:35.500 121 12301.65 106.83 55421.18 88888.00 2007-05-01 15:15:35.625 121 12301.60 106.85 55421.20 88888.00 2007-05-01 15:15:35.750 121 12301.58 106.90 55421.20 88888.00 2007-05-01 15:15:35.875 121 12301.58 106.85 55421.18 88888.00 2007-05-01 15:15:36.000 121 12301.60 106.83 55421.18 88888.00 2007-05-01 15:15:36.125 121 12301.60 106.83 55421.18 88888.00 2007-05-01 15:15:36.250 121 12301.60 106.80 55421.20 88888.00 2007-05-01 15:15:36.375 121 12301.62 106.83 55421.20 88888.00 2007-05-01 15:15:36.500 121 12301.65 106.80 55421.20 88888.00 2007-05-01 15:15:36.625 121 12301.62 106.75 55421.18 88888.00 2007-05-01 15:15:36.750 121 12301.60 106.75 55421.15 88888.00 2007-05-01 15:15:36.875 121 12301.58 106.80 55421.15 88888.00 2007-05-01 15:15:37.000 121 12301.60 106.78 55421.12 88888.00 2007-05-01 15:15:37.125 121 12301.62 106.78 55421.15 88888.00 2007-05-01 15:15:37.250 121 12301.60 106.78 55421.18 88888.00 2007-05-01 15:15:37.375 121 12301.65 106.80 55421.18 88888.00 2007-05-01 15:15:37.500 121 12301.67 106.83 55421.20 88888.00 2007-05-01 15:15:37.625 121 12301.73 106.88 55421.25 88888.00 2007-05-01 15:15:37.750 121 12301.73 106.83 55421.20 88888.00 2007-05-01 15:15:37.875 121 12301.67 106.80 55421.18 88888.00 2007-05-01 15:15:38.000 121 12301.65 106.83 55421.18 88888.00 2007-05-01 15:15:38.125 121 12301.73 106.85 55421.22 88888.00 2007-05-01 15:15:38.250 121 12301.75 106.83 55421.20 88888.00 2007-05-01 15:15:38.375 121 12301.73 106.80 55421.18 88888.00 2007-05-01 15:15:38.500 121 12301.70 106.80 55421.18 88888.00 2007-05-01 15:15:38.625 121 12301.75 106.78 55421.20 88888.00 2007-05-01 15:15:38.750 121 12301.80 106.83 55421.20 88888.00 2007-05-01 15:15:38.875 121 12301.77 106.80 55421.20 88888.00 2007-05-01 15:15:39.000 121 12301.83 106.80 55421.20 88888.00 2007-05-01 15:15:39.125 121 12301.83 106.75 55421.20 88888.00 2007-05-01 15:15:39.250 121 12301.80 106.75 55421.20 88888.00 2007-05-01 15:15:39.375 121 12301.73 106.80 55421.20 88888.00 2007-05-01 15:15:39.500 121 12301.67 106.75 55421.20 88888.00 2007-05-01 15:15:39.625 121 12301.70 106.72 55421.22 88888.00 2007-05-01 15:15:39.750 121 12301.75 106.78 55421.22 88888.00 2007-05-01 15:15:39.875 121 12301.85 106.80 55421.25 88888.00 2007-05-01 15:15:40.000 121 12301.92 106.85 55421.25 88888.00 2007-05-01 15:15:40.125 121 12301.88 106.80 55421.22 88888.00 2007-05-01 15:15:40.250 121 12301.77 106.78 55421.18 88888.00 2007-05-01 15:15:40.375 121 12301.80 106.75 55421.20 88888.00 2007-05-01 15:15:40.500 121 12301.83 106.83 55421.20 88888.00 2007-05-01 15:15:40.625 121 12301.77 106.80 55421.18 88888.00 2007-05-01 15:15:40.750 121 12301.77 106.78 55421.20 88888.00 2007-05-01 15:15:40.875 121 12301.88 106.78 55421.18 88888.00 2007-05-01 15:15:41.000 121 12301.88 106.78 55421.18 88888.00 2007-05-01 15:15:41.125 121 12301.83 106.80 55421.18 88888.00 2007-05-01 15:15:41.250 121 12301.85 106.83 55421.18 88888.00 2007-05-01 15:15:41.375 121 12301.88 106.80 55421.18 88888.00 2007-05-01 15:15:41.500 121 12301.80 106.75 55421.15 88888.00 2007-05-01 15:15:41.625 121 12301.83 106.80 55421.15 88888.00 2007-05-01 15:15:41.750 121 12301.92 106.85 55421.20 88888.00 2007-05-01 15:15:41.875 121 12301.98 106.85 55421.22 88888.00 2007-05-01 15:15:42.000 121 12301.88 106.80 55421.20 88888.00 2007-05-01 15:15:42.125 121 12301.88 106.78 55421.20 88888.00 2007-05-01 15:15:42.250 121 12301.83 106.80 55421.18 88888.00 2007-05-01 15:15:42.375 121 12301.85 106.78 55421.18 88888.00 2007-05-01 15:15:42.500 121 12301.85 106.75 55421.18 88888.00 2007-05-01 15:15:42.625 121 12301.80 106.80 55421.20 88888.00 2007-05-01 15:15:42.750 121 12301.83 106.83 55421.22 88888.00 2007-05-01 15:15:42.875 121 12301.83 106.80 55421.20 88888.00 2007-05-01 15:15:43.000 121 12301.88 106.78 55421.22 88888.00 2007-05-01 15:15:43.125 121 12301.80 106.78 55421.18 88888.00 2007-05-01 15:15:43.250 121 12301.85 106.80 55421.20 88888.00 2007-05-01 15:15:43.375 121 12301.88 106.75 55421.22 88888.00 2007-05-01 15:15:43.500 121 12301.88 106.72 55421.22 88888.00 2007-05-01 15:15:43.625 121 12301.80 106.75 55421.22 88888.00 2007-05-01 15:15:43.750 121 12301.80 106.72 55421.25 88888.00 2007-05-01 15:15:43.875 121 12301.83 106.75 55421.22 88888.00 2007-05-01 15:15:44.000 121 12301.83 106.72 55421.22 88888.00 2007-05-01 15:15:44.125 121 12301.85 106.70 55421.22 88888.00 2007-05-01 15:15:44.250 121 12301.83 106.72 55421.20 88888.00 2007-05-01 15:15:44.375 121 12301.83 106.72 55421.20 88888.00 2007-05-01 15:15:44.500 121 12301.85 106.78 55421.20 88888.00 2007-05-01 15:15:44.625 121 12301.85 106.78 55421.22 88888.00 2007-05-01 15:15:44.750 121 12301.90 106.75 55421.22 88888.00 2007-05-01 15:15:44.875 121 12301.90 106.75 55421.20 88888.00 2007-05-01 15:15:45.000 121 12301.90 106.78 55421.22 88888.00 2007-05-01 15:15:45.125 121 12302.00 106.80 55421.25 88888.00 2007-05-01 15:15:45.250 121 12301.95 106.78 55421.22 88888.00 2007-05-01 15:15:45.375 121 12301.98 106.75 55421.20 88888.00 2007-05-01 15:15:45.500 121 12301.95 106.80 55421.22 88888.00 2007-05-01 15:15:45.625 121 12301.95 106.80 55421.25 88888.00 2007-05-01 15:15:45.750 121 12301.95 106.80 55421.25 88888.00 2007-05-01 15:15:45.875 121 12302.00 106.80 55421.25 88888.00 2007-05-01 15:15:46.000 121 12301.98 106.80 55421.25 88888.00 2007-05-01 15:15:46.125 121 12301.98 106.78 55421.25 88888.00 2007-05-01 15:15:46.250 121 12301.98 106.70 55421.25 88888.00 2007-05-01 15:15:46.375 121 12301.95 106.75 55421.28 88888.00 2007-05-01 15:15:46.500 121 12301.95 106.78 55421.25 88888.00 2007-05-01 15:15:46.625 121 12302.02 106.83 55421.22 88888.00 2007-05-01 15:15:46.750 121 12302.05 106.80 55421.22 88888.00 2007-05-01 15:15:46.875 121 12301.98 106.78 55421.22 88888.00 2007-05-01 15:15:47.000 121 12302.00 106.75 55421.28 88888.00 2007-05-01 15:15:47.125 121 12302.10 106.78 55421.25 88888.00 2007-05-01 15:15:47.250 121 12302.02 106.72 55421.22 88888.00 2007-05-01 15:15:47.375 121 12302.00 106.78 55421.22 88888.00 2007-05-01 15:15:47.500 121 12301.98 106.72 55421.25 88888.00 2007-05-01 15:15:47.625 121 12302.00 106.75 55421.28 88888.00 2007-05-01 15:15:47.750 121 12302.12 106.80 55421.28 88888.00 2007-05-01 15:15:47.875 121 12302.12 106.80 55421.30 88888.00 2007-05-01 15:15:48.000 121 12302.08 106.80 55421.25 88888.00 2007-05-01 15:15:48.125 121 12302.02 106.75 55421.22 88888.00 2007-05-01 15:15:48.250 121 12302.00 106.67 55421.18 88888.00 2007-05-01 15:15:48.375 121 12301.95 106.67 55421.18 88888.00 2007-05-01 15:15:48.500 121 12302.00 106.75 55421.20 88888.00 2007-05-01 15:15:48.625 121 12302.08 106.80 55421.22 88888.00 2007-05-01 15:15:48.750 121 12302.10 106.75 55421.18 88888.00 2007-05-01 15:15:48.875 121 12302.08 106.78 55421.20 88888.00 2007-05-01 15:15:49.000 121 12302.08 106.75 55421.22 88888.00 2007-05-01 15:15:49.125 121 12302.10 106.70 55421.25 88888.00 2007-05-01 15:15:49.250 121 12302.05 106.70 55421.25 88888.00 2007-05-01 15:15:49.375 121 12302.10 106.78 55421.28 88888.00 2007-05-01 15:15:49.500 121 12302.17 106.78 55421.25 88888.00 2007-05-01 15:15:49.625 121 12302.17 106.75 55421.25 88888.00 2007-05-01 15:15:49.750 121 12302.15 106.78 55421.25 88888.00 2007-05-01 15:15:49.875 121 12302.10 106.75 55421.20 88888.00 2007-05-01 15:15:50.000 121 12302.12 106.80 55421.22 88888.00 2007-05-01 15:15:50.125 121 12302.15 106.80 55421.25 88888.00 2007-05-01 15:15:50.250 121 12302.12 106.80 55421.25 88888.00 2007-05-01 15:15:50.375 121 12302.05 106.83 55421.22 88888.00 2007-05-01 15:15:50.500 121 12301.98 106.78 55421.20 88888.00 2007-05-01 15:15:50.625 121 12302.10 106.80 55421.20 88888.00 2007-05-01 15:15:50.750 121 12302.20 106.85 55421.25 88888.00 2007-05-01 15:15:50.875 121 12302.10 106.80 55421.22 88888.00 2007-05-01 15:15:51.000 121 12302.08 106.72 55421.22 88888.00 2007-05-01 15:15:51.125 121 12302.10 106.70 55421.22 88888.00 2007-05-01 15:15:51.250 121 12302.20 106.72 55421.20 88888.00 2007-05-01 15:15:51.375 121 12302.20 106.75 55421.20 88888.00 2007-05-01 15:15:51.500 121 12302.15 106.75 55421.18 88888.00 2007-05-01 15:15:51.625 121 12302.15 106.80 55421.22 88888.00 2007-05-01 15:15:51.750 121 12302.15 106.75 55421.22 88888.00 2007-05-01 15:15:51.875 121 12302.10 106.72 55421.22 88888.00 2007-05-01 15:15:52.000 121 12302.05 106.72 55421.22 88888.00 2007-05-01 15:15:52.125 121 12302.08 106.78 55421.20 88888.00 2007-05-01 15:15:52.250 121 12301.98 106.70 55421.22 88888.00 2007-05-01 15:15:52.375 121 12301.98 106.70 55421.18 88888.00 2007-05-01 15:15:52.500 121 12302.05 106.75 55421.20 88888.00 2007-05-01 15:15:52.625 121 12302.15 106.78 55421.22 88888.00 2007-05-01 15:15:52.750 121 12302.12 106.72 55421.25 88888.00 2007-05-01 15:15:52.875 121 12302.15 106.72 55421.25 88888.00 2007-05-01 15:15:53.000 121 12302.20 106.78 55421.25 88888.00 2007-05-01 15:15:53.125 121 12302.15 106.83 55421.28 88888.00 2007-05-01 15:15:53.250 121 12302.10 106.72 55421.28 88888.00 2007-05-01 15:15:53.375 121 12302.15 106.70 55421.25 88888.00 2007-05-01 15:15:53.500 121 12302.23 106.78 55421.25 88888.00 2007-05-01 15:15:53.625 121 12302.27 106.80 55421.28 88888.00 2007-05-01 15:15:53.750 121 12302.20 106.75 55421.25 88888.00 2007-05-01 15:15:53.875 121 12302.08 106.70 55421.20 88888.00 2007-05-01 15:15:54.000 121 12302.05 106.72 55421.20 88888.00 2007-05-01 15:15:54.125 121 12302.15 106.72 55421.22 88888.00 2007-05-01 15:15:54.250 121 12302.15 106.72 55421.25 88888.00 2007-05-01 15:15:54.375 121 12302.12 106.78 55421.28 88888.00 2007-05-01 15:15:54.500 121 12302.10 106.78 55421.28 88888.00 2007-05-01 15:15:54.625 121 12302.05 106.75 55421.22 88888.00 2007-05-01 15:15:54.750 121 12302.02 106.75 55421.22 88888.00 2007-05-01 15:15:54.875 121 12302.05 106.80 55421.22 88888.00 2007-05-01 15:15:55.000 121 12302.10 106.78 55421.22 88888.00 2007-05-01 15:15:55.125 121 12302.17 106.78 55421.22 88888.00 2007-05-01 15:15:55.250 121 12302.20 106.80 55421.28 88888.00 2007-05-01 15:15:55.375 121 12302.23 106.83 55421.28 88888.00 2007-05-01 15:15:55.500 121 12302.17 106.80 55421.22 88888.00 2007-05-01 15:15:55.625 121 12302.20 106.78 55421.22 88888.00 2007-05-01 15:15:55.750 121 12302.20 106.78 55421.25 88888.00 2007-05-01 15:15:55.875 121 12302.23 106.83 55421.25 88888.00 2007-05-01 15:15:56.000 121 12302.12 106.83 55421.22 88888.00 2007-05-01 15:15:56.125 121 12302.05 106.80 55421.22 88888.00 2007-05-01 15:15:56.250 121 12302.02 106.72 55421.22 88888.00 2007-05-01 15:15:56.375 121 12302.10 106.75 55421.25 88888.00 2007-05-01 15:15:56.500 121 12302.20 106.80 55421.28 88888.00 2007-05-01 15:15:56.625 121 12302.15 106.78 55421.25 88888.00 2007-05-01 15:15:56.750 121 12302.12 106.75 55421.25 88888.00 2007-05-01 15:15:56.875 121 12302.00 106.70 55421.20 88888.00 2007-05-01 15:15:57.000 121 12302.08 106.78 55421.22 88888.00 2007-05-01 15:15:57.125 121 12302.23 106.85 55421.30 88888.00 2007-05-01 15:15:57.250 121 12302.20 106.78 55421.28 88888.00 2007-05-01 15:15:57.375 121 12302.15 106.78 55421.25 88888.00 2007-05-01 15:15:57.500 121 12302.12 106.78 55421.25 88888.00 2007-05-01 15:15:57.625 121 12302.12 106.78 55421.28 88888.00 2007-05-01 15:15:57.750 121 12302.12 106.75 55421.28 88888.00 2007-05-01 15:15:57.875 121 12302.15 106.80 55421.28 88888.00 2007-05-01 15:15:58.000 121 12302.20 106.83 55421.28 88888.00 2007-05-01 15:15:58.125 121 12302.20 106.85 55421.32 88888.00 2007-05-01 15:15:58.250 121 12302.10 106.80 55421.30 88888.00 2007-05-01 15:15:58.375 121 12302.10 106.78 55421.30 88888.00 2007-05-01 15:15:58.500 121 12302.10 106.80 55421.30 88888.00 2007-05-01 15:15:58.625 121 12302.20 106.80 55421.30 88888.00 2007-05-01 15:15:58.750 121 12302.20 106.75 55421.25 88888.00 2007-05-01 15:15:58.875 121 12302.20 106.78 55421.28 88888.00 2007-05-01 15:15:59.000 121 12302.23 106.80 55421.28 88888.00 2007-05-01 15:15:59.125 121 12302.20 106.78 55421.30 88888.00 2007-05-01 15:15:59.250 121 12302.17 106.83 55421.30 88888.00 2007-05-01 15:15:59.375 121 12302.23 106.85 55421.32 88888.00 2007-05-01 15:15:59.500 121 12302.23 106.83 55421.30 88888.00 2007-05-01 15:15:59.625 121 12302.23 106.78 55421.30 88888.00 2007-05-01 15:15:59.750 121 12302.15 106.78 55421.25 88888.00 2007-05-01 15:15:59.875 121 12302.20 106.85 55421.30 88888.00 2007-05-01 15:16:00.000 121 12302.20 106.78 55421.28 88888.00 2007-05-01 15:16:00.125 121 12302.23 106.80 55421.28 88888.00 2007-05-01 15:16:00.250 121 12302.23 106.80 55421.30 88888.00 2007-05-01 15:16:00.375 121 12302.25 106.83 55421.28 88888.00 2007-05-01 15:16:00.500 121 12302.25 106.80 55421.28 88888.00 2007-05-01 15:16:00.625 121 12302.27 106.80 55421.28 88888.00 2007-05-01 15:16:00.750 121 12302.25 106.78 55421.30 88888.00 2007-05-01 15:16:00.875 121 12302.33 106.83 55421.32 88888.00 2007-05-01 15:16:01.000 121 12302.35 106.78 55421.28 88888.00 2007-05-01 15:16:01.125 121 12302.30 106.75 55421.28 88888.00 2007-05-01 15:16:01.250 121 12302.23 106.78 55421.28 88888.00 2007-05-01 15:16:01.375 121 12302.27 106.83 55421.28 88888.00 2007-05-01 15:16:01.500 121 12302.23 106.78 55421.25 88888.00 2007-05-01 15:16:01.625 121 12302.20 106.78 55421.28 88888.00 2007-05-01 15:16:01.750 121 12302.27 106.80 55421.25 88888.00 2007-05-01 15:16:01.875 121 12302.35 106.83 55421.32 88888.00 2007-05-01 15:16:02.000 121 12302.42 106.80 55421.30 88888.00 2007-05-01 15:16:02.125 121 12302.42 106.80 55421.30 88888.00 2007-05-01 15:16:02.250 121 12302.38 106.83 55421.30 88888.00 2007-05-01 15:16:02.375 121 12302.35 106.80 55421.28 88888.00 2007-05-01 15:16:02.500 121 12302.30 106.78 55421.30 88888.00 2007-05-01 15:16:02.625 121 12302.27 106.75 55421.30 88888.00 2007-05-01 15:16:02.750 121 12302.27 106.80 55421.30 88888.00 2007-05-01 15:16:02.875 121 12302.35 106.80 55421.30 88888.00 2007-05-01 15:16:03.000 121 12302.33 106.78 55421.25 88888.00 2007-05-01 15:16:03.125 121 12302.30 106.78 55421.22 88888.00 2007-05-01 15:16:03.250 121 12302.30 106.72 55421.25 88888.00 2007-05-01 15:16:03.375 121 12302.30 106.75 55421.25 88888.00 2007-05-01 15:16:03.500 121 12302.33 106.85 55421.30 88888.00 2007-05-01 15:16:03.625 121 12302.23 106.83 55421.25 88888.00 2007-05-01 15:16:03.750 121 12302.20 106.78 55421.25 88888.00 2007-05-01 15:16:03.875 121 12302.20 106.75 55421.25 88888.00 2007-05-01 15:16:04.000 121 12302.25 106.75 55421.28 88888.00 2007-05-01 15:16:04.125 121 12302.23 106.75 55421.28 88888.00 2007-05-01 15:16:04.250 121 12302.23 106.78 55421.28 88888.00 2007-05-01 15:16:04.375 121 12302.23 106.83 55421.25 88888.00 2007-05-01 15:16:04.500 121 12302.23 106.78 55421.30 88888.00 2007-05-01 15:16:04.625 121 12302.33 106.75 55421.30 88888.00 2007-05-01 15:16:04.750 121 12302.35 106.72 55421.30 88888.00 2007-05-01 15:16:04.875 121 12302.30 106.75 55421.32 88888.00 2007-05-01 15:16:05.000 121 12302.33 106.75 55421.30 88888.00 2007-05-01 15:16:05.125 121 12302.30 106.78 55421.30 88888.00 2007-05-01 15:16:05.250 121 12302.27 106.78 55421.30 88888.00 2007-05-01 15:16:05.375 121 12302.27 106.72 55421.30 88888.00 2007-05-01 15:16:05.500 121 12302.25 106.75 55421.30 88888.00 2007-05-01 15:16:05.625 121 12302.25 106.75 55421.32 88888.00 2007-05-01 15:16:05.750 121 12302.33 106.72 55421.32 88888.00 2007-05-01 15:16:05.875 121 12302.33 106.70 55421.32 88888.00 2007-05-01 15:16:06.000 121 12302.33 106.72 55421.28 88888.00 2007-05-01 15:16:06.125 121 12302.30 106.78 55421.32 88888.00 2007-05-01 15:16:06.250 121 12302.25 106.80 55421.32 88888.00 2007-05-01 15:16:06.375 121 12302.25 106.78 55421.35 88888.00 2007-05-01 15:16:06.500 121 12302.30 106.78 55421.32 88888.00 2007-05-01 15:16:06.625 121 12302.35 106.75 55421.32 88888.00 2007-05-01 15:16:06.750 121 12302.38 106.80 55421.35 88888.00 2007-05-01 15:16:06.875 121 12302.40 106.85 55421.38 88888.00 2007-05-01 15:16:07.000 121 12302.30 106.75 55421.30 88888.00 2007-05-01 15:16:07.125 121 12302.25 106.72 55421.28 88888.00 2007-05-01 15:16:07.250 121 12302.27 106.75 55421.30 88888.00 2007-05-01 15:16:07.375 121 12302.40 106.80 55421.30 88888.00 2007-05-01 15:16:07.500 121 12302.40 106.75 55421.28 88888.00 2007-05-01 15:16:07.625 121 12302.40 106.72 55421.28 88888.00 2007-05-01 15:16:07.750 121 12302.40 106.72 55421.30 88888.00 2007-05-01 15:16:07.875 121 12302.33 106.78 55421.28 88888.00 2007-05-01 15:16:08.000 121 12302.27 106.70 55421.28 88888.00 2007-05-01 15:16:08.125 121 12302.30 106.67 55421.30 88888.00 2007-05-01 15:16:08.250 121 12302.38 106.70 55421.30 88888.00 2007-05-01 15:16:08.375 121 12302.42 106.75 55421.32 88888.00 2007-05-01 15:16:08.500 121 12302.38 106.78 55421.32 88888.00 2007-05-01 15:16:08.625 121 12302.35 106.72 55421.32 88888.00 2007-05-01 15:16:08.750 121 12302.38 106.65 55421.28 88888.00 2007-05-01 15:16:08.875 121 12302.40 106.65 55421.32 88888.00 2007-05-01 15:16:09.000 121 12302.40 106.72 55421.32 88888.00 2007-05-01 15:16:09.125 121 12302.38 106.72 55421.30 88888.00 2007-05-01 15:16:09.250 121 12302.40 106.67 55421.30 88888.00 2007-05-01 15:16:09.375 121 12302.48 106.67 55421.30 88888.00 2007-05-01 15:16:09.500 121 12302.50 106.70 55421.35 88888.00 2007-05-01 15:16:09.625 121 12302.48 106.67 55421.32 88888.00 2007-05-01 15:16:09.750 121 12302.45 106.67 55421.32 88888.00 2007-05-01 15:16:09.875 121 12302.45 106.70 55421.32 88888.00 2007-05-01 15:16:10.000 121 12302.48 106.75 55421.32 88888.00 2007-05-01 15:16:10.125 121 12302.45 106.75 55421.35 88888.00 2007-05-01 15:16:10.250 121 12302.45 106.75 55421.32 88888.00 2007-05-01 15:16:10.375 121 12302.45 106.72 55421.35 88888.00 2007-05-01 15:16:10.500 121 12302.48 106.72 55421.35 88888.00 2007-05-01 15:16:10.625 121 12302.50 106.72 55421.35 88888.00 2007-05-01 15:16:10.750 121 12302.50 106.67 55421.35 88888.00 2007-05-01 15:16:10.875 121 12302.55 106.67 55421.32 88888.00 2007-05-01 15:16:11.000 121 12302.60 106.67 55421.32 88888.00 2007-05-01 15:16:11.125 121 12302.65 106.67 55421.32 88888.00 2007-05-01 15:16:11.250 121 12302.60 106.67 55421.38 88888.00 2007-05-01 15:16:11.375 121 12302.67 106.78 55421.38 88888.00 2007-05-01 15:16:11.500 121 12302.58 106.72 55421.32 88888.00 2007-05-01 15:16:11.625 121 12302.52 106.72 55421.35 88888.00 2007-05-01 15:16:11.750 121 12302.52 106.70 55421.35 88888.00 2007-05-01 15:16:11.875 121 12302.52 106.67 55421.32 88888.00 2007-05-01 15:16:12.000 121 12302.52 106.65 55421.28 88888.00 2007-05-01 15:16:12.125 121 12302.52 106.65 55421.32 88888.00 2007-05-01 15:16:12.250 121 12302.50 106.60 55421.30 88888.00 2007-05-01 15:16:12.375 121 12302.52 106.60 55421.28 88888.00 2007-05-01 15:16:12.500 121 12302.55 106.67 55421.30 88888.00 2007-05-01 15:16:12.625 121 12302.48 106.65 55421.28 88888.00 2007-05-01 15:16:12.750 121 12302.50 106.60 55421.30 88888.00 2007-05-01 15:16:12.875 121 12302.52 106.65 55421.30 88888.00 2007-05-01 15:16:13.000 121 12302.55 106.65 55421.30 88888.00 2007-05-01 15:16:13.125 121 12302.58 106.67 55421.32 88888.00 2007-05-01 15:16:13.250 121 12302.62 106.72 55421.32 88888.00 2007-05-01 15:16:13.375 121 12302.55 106.67 55421.28 88888.00 2007-05-01 15:16:13.500 121 12302.48 106.60 55421.30 88888.00 2007-05-01 15:16:13.625 121 12302.50 106.65 55421.32 88888.00 2007-05-01 15:16:13.750 121 12302.55 106.65 55421.32 88888.00 2007-05-01 15:16:13.875 121 12302.67 106.62 55421.35 88888.00 2007-05-01 15:16:14.000 121 12302.73 106.62 55421.35 88888.00 2007-05-01 15:16:14.125 121 12302.73 106.67 55421.35 88888.00 2007-05-01 15:16:14.250 121 12302.73 106.65 55421.30 88888.00 2007-05-01 15:16:14.375 121 12302.75 106.62 55421.35 88888.00 2007-05-01 15:16:14.500 121 12302.70 106.65 55421.32 88888.00 2007-05-01 15:16:14.625 121 12302.65 106.65 55421.32 88888.00 2007-05-01 15:16:14.750 121 12302.62 106.67 55421.32 88888.00 2007-05-01 15:16:14.875 121 12302.65 106.65 55421.30 88888.00 2007-05-01 15:16:15.000 121 12302.73 106.65 55421.32 88888.00 2007-05-01 15:16:15.125 121 12302.65 106.65 55421.32 88888.00 2007-05-01 15:16:15.250 121 12302.60 106.58 55421.38 88888.00 2007-05-01 15:16:15.375 121 12302.65 106.65 55421.35 88888.00 2007-05-01 15:16:15.500 121 12302.60 106.70 55421.32 88888.00 2007-05-01 15:16:15.625 121 12302.55 106.67 55421.32 88888.00 2007-05-01 15:16:15.750 121 12302.60 106.62 55421.32 88888.00 2007-05-01 15:16:15.875 121 12302.62 106.60 55421.30 88888.00 2007-05-01 15:16:16.000 121 12302.60 106.60 55421.30 88888.00 2007-05-01 15:16:16.125 121 12302.65 106.60 55421.35 88888.00 2007-05-01 15:16:16.250 121 12302.65 106.62 55421.38 88888.00 2007-05-01 15:16:16.375 121 12302.70 106.67 55421.40 88888.00 2007-05-01 15:16:16.500 121 12302.75 106.65 55421.38 88888.00 2007-05-01 15:16:16.625 121 12302.73 106.62 55421.35 88888.00 2007-05-01 15:16:16.750 121 12302.62 106.58 55421.32 88888.00 2007-05-01 15:16:16.875 121 12302.60 106.55 55421.30 88888.00 2007-05-01 15:16:17.000 121 12302.62 106.55 55421.30 88888.00 2007-05-01 15:16:17.125 121 12302.65 106.65 55421.35 88888.00 2007-05-01 15:16:17.250 121 12302.65 106.65 55421.38 88888.00 2007-05-01 15:16:17.375 121 12302.67 106.60 55421.38 88888.00 2007-05-01 15:16:17.500 121 12302.65 106.55 55421.32 88888.00 2007-05-01 15:16:17.625 121 12302.70 106.60 55421.30 88888.00 2007-05-01 15:16:17.750 121 12302.70 106.60 55421.30 88888.00 2007-05-01 15:16:17.875 121 12302.70 106.62 55421.38 88888.00 2007-05-01 15:16:18.000 121 12302.67 106.55 55421.30 88888.00 2007-05-01 15:16:18.125 121 12302.67 106.60 55421.30 88888.00 2007-05-01 15:16:18.250 121 12302.70 106.60 55421.32 88888.00 2007-05-01 15:16:18.375 121 12302.75 106.62 55421.32 88888.00 2007-05-01 15:16:18.500 121 12302.70 106.58 55421.32 88888.00 2007-05-01 15:16:18.625 121 12302.65 106.55 55421.32 88888.00 2007-05-01 15:16:18.750 121 12302.70 106.58 55421.35 88888.00 2007-05-01 15:16:18.875 121 12302.75 106.62 55421.38 88888.00 2007-05-01 15:16:19.000 121 12302.77 106.67 55421.35 88888.00 2007-05-01 15:16:19.125 121 12302.70 106.62 55421.35 88888.00 2007-05-01 15:16:19.250 121 12302.70 106.58 55421.32 88888.00 2007-05-01 15:16:19.375 121 12302.73 106.55 55421.32 88888.00 2007-05-01 15:16:19.500 121 12302.70 106.55 55421.32 88888.00 2007-05-01 15:16:19.625 121 12302.73 106.55 55421.35 88888.00 2007-05-01 15:16:19.750 121 12302.75 106.58 55421.38 88888.00 2007-05-01 15:16:19.875 121 12302.80 106.58 55421.35 88888.00 2007-05-01 15:16:20.000 121 12302.80 106.55 55421.32 88888.00 2007-05-01 15:16:20.125 121 12302.70 106.55 55421.35 88888.00 2007-05-01 15:16:20.250 121 12302.67 106.58 55421.38 88888.00 2007-05-01 15:16:20.375 121 12302.75 106.62 55421.40 88888.00 2007-05-01 15:16:20.500 121 12302.83 106.60 55421.35 88888.00 2007-05-01 15:16:20.625 121 12302.80 106.62 55421.35 88888.00 2007-05-01 15:16:20.750 121 12302.75 106.58 55421.30 88888.00 2007-05-01 15:16:20.875 121 12302.67 106.50 55421.30 88888.00 2007-05-01 15:16:21.000 121 12302.73 106.55 55421.32 88888.00 2007-05-01 15:16:21.125 121 12302.75 106.55 55421.35 88888.00 2007-05-01 15:16:21.250 121 12302.62 106.47 55421.32 88888.00 2007-05-01 15:16:21.375 121 12302.65 106.47 55421.32 88888.00 2007-05-01 15:16:21.500 121 12302.70 106.53 55421.32 88888.00 2007-05-01 15:16:21.625 121 12302.75 106.50 55421.35 88888.00 2007-05-01 15:16:21.750 121 12302.75 106.55 55421.35 88888.00 2007-05-01 15:16:21.875 121 12302.80 106.60 55421.35 88888.00 2007-05-01 15:16:22.000 121 12302.80 106.55 55421.35 88888.00 2007-05-01 15:16:22.125 121 12302.83 106.55 55421.35 88888.00 2007-05-01 15:16:22.250 121 12302.83 106.53 55421.35 88888.00 2007-05-01 15:16:22.375 121 12302.88 106.50 55421.38 88888.00 2007-05-01 15:16:22.500 121 12302.85 106.53 55421.38 88888.00 2007-05-01 15:16:22.625 121 12302.80 106.53 55421.35 88888.00 2007-05-01 15:16:22.750 121 12302.80 106.55 55421.30 88888.00 2007-05-01 15:16:22.875 121 12302.83 106.58 55421.35 88888.00 2007-05-01 15:16:23.000 121 12302.80 106.55 55421.35 88888.00 2007-05-01 15:16:23.125 121 12302.80 106.53 55421.38 88888.00 2007-05-01 15:16:23.250 121 12302.83 106.50 55421.35 88888.00 2007-05-01 15:16:23.375 121 12302.85 106.53 55421.32 88888.00 2007-05-01 15:16:23.500 121 12302.85 106.53 55421.32 88888.00 2007-05-01 15:16:23.625 121 12302.83 106.50 55421.35 88888.00 2007-05-01 15:16:23.750 121 12302.85 106.55 55421.40 88888.00 2007-05-01 15:16:23.875 121 12302.92 106.60 55421.38 88888.00 2007-05-01 15:16:24.000 121 12302.95 106.55 55421.38 88888.00 2007-05-01 15:16:24.125 121 12302.92 106.55 55421.40 88888.00 2007-05-01 15:16:24.250 121 12302.88 106.50 55421.35 88888.00 2007-05-01 15:16:24.375 121 12302.83 106.50 55421.32 88888.00 2007-05-01 15:16:24.500 121 12302.83 106.50 55421.32 88888.00 2007-05-01 15:16:24.625 121 12302.85 106.50 55421.35 88888.00 2007-05-01 15:16:24.750 121 12302.85 106.53 55421.40 88888.00 2007-05-01 15:16:24.875 121 12302.85 106.50 55421.38 88888.00 2007-05-01 15:16:25.000 121 12302.88 106.50 55421.38 88888.00 2007-05-01 15:16:25.125 121 12302.85 106.53 55421.40 88888.00 2007-05-01 15:16:25.250 121 12302.77 106.53 55421.35 88888.00 2007-05-01 15:16:25.375 121 12302.80 106.50 55421.35 88888.00 2007-05-01 15:16:25.500 121 12302.80 106.45 55421.32 88888.00 2007-05-01 15:16:25.625 121 12302.77 106.50 55421.35 88888.00 2007-05-01 15:16:25.750 121 12302.80 106.58 55421.38 88888.00 2007-05-01 15:16:25.875 121 12302.85 106.58 55421.38 88888.00 2007-05-01 15:16:26.000 121 12302.85 106.50 55421.35 88888.00 2007-05-01 15:16:26.125 121 12302.83 106.50 55421.32 88888.00 2007-05-01 15:16:26.250 121 12302.83 106.42 55421.32 88888.00 2007-05-01 15:16:26.375 121 12302.83 106.45 55421.35 88888.00 2007-05-01 15:16:26.500 121 12302.80 106.42 55421.35 88888.00 2007-05-01 15:16:26.625 121 12302.73 106.38 55421.35 88888.00 2007-05-01 15:16:26.750 121 12302.73 106.45 55421.38 88888.00 2007-05-01 15:16:26.875 121 12302.80 106.50 55421.38 88888.00 2007-05-01 15:16:27.000 121 12302.88 106.47 55421.35 88888.00 2007-05-01 15:16:27.125 121 12302.88 106.45 55421.35 88888.00 2007-05-01 15:16:27.250 121 12302.83 106.47 55421.35 88888.00 2007-05-01 15:16:27.375 121 12302.80 106.47 55421.35 88888.00 2007-05-01 15:16:27.500 121 12302.80 106.47 55421.32 88888.00 2007-05-01 15:16:27.625 121 12302.77 106.47 55421.32 88888.00 2007-05-01 15:16:27.750 121 12302.77 106.47 55421.35 88888.00 2007-05-01 15:16:27.875 121 12302.80 106.47 55421.35 88888.00 2007-05-01 15:16:28.000 121 12302.80 106.50 55421.30 88888.00 2007-05-01 15:16:28.125 121 12302.83 106.53 55421.35 88888.00 2007-05-01 15:16:28.250 121 12302.85 106.50 55421.35 88888.00 2007-05-01 15:16:28.375 121 12302.85 106.53 55421.38 88888.00 2007-05-01 15:16:28.500 121 12302.90 106.53 55421.38 88888.00 2007-05-01 15:16:28.625 121 12302.88 106.45 55421.35 88888.00 2007-05-01 15:16:28.750 121 12302.80 106.45 55421.32 88888.00 2007-05-01 15:16:28.875 121 12302.85 106.47 55421.38 88888.00 2007-05-01 15:16:29.000 121 12302.90 106.47 55421.35 88888.00 2007-05-01 15:16:29.125 121 12302.88 106.50 55421.38 88888.00 2007-05-01 15:16:29.250 121 12302.88 106.47 55421.38 88888.00 2007-05-01 15:16:29.375 121 12302.92 106.50 55421.38 88888.00 2007-05-01 15:16:29.500 121 12302.90 106.53 55421.38 88888.00 2007-05-01 15:16:29.625 121 12302.83 106.45 55421.35 88888.00 2007-05-01 15:16:29.750 121 12302.80 106.45 55421.32 88888.00 2007-05-01 15:16:29.875 121 12302.77 106.45 55421.35 88888.00 2007-05-01 15:16:30.000 121 12302.80 106.47 55421.32 88888.00 2007-05-01 15:16:30.125 121 12302.88 106.53 55421.40 88888.00 2007-05-01 15:16:30.250 121 12302.88 106.55 55421.40 88888.00 2007-05-01 15:16:30.375 121 12302.88 106.47 55421.35 88888.00 2007-05-01 15:16:30.500 121 12302.85 106.47 55421.35 88888.00 2007-05-01 15:16:30.625 121 12302.80 106.53 55421.40 88888.00 2007-05-01 15:16:30.750 121 12302.75 106.50 55421.40 88888.00 2007-05-01 15:16:30.875 121 12302.70 106.50 55421.40 88888.00 2007-05-01 15:16:31.000 121 12302.77 106.50 55421.38 88888.00 2007-05-01 15:16:31.125 121 12302.83 106.47 55421.35 88888.00 2007-05-01 15:16:31.250 121 12302.88 106.45 55421.35 88888.00 2007-05-01 15:16:31.375 121 12302.92 106.53 55421.40 88888.00 2007-05-01 15:16:31.500 121 12302.92 106.55 55421.40 88888.00 2007-05-01 15:16:31.625 121 12302.80 106.47 55421.38 88888.00 2007-05-01 15:16:31.750 121 12302.77 106.45 55421.35 88888.00 2007-05-01 15:16:31.875 121 12302.83 106.47 55421.38 88888.00 2007-05-01 15:16:32.000 121 12302.88 106.50 55421.38 88888.00 2007-05-01 15:16:32.125 121 12302.83 106.50 55421.38 88888.00 2007-05-01 15:16:32.250 121 12302.83 106.50 55421.40 88888.00 2007-05-01 15:16:32.375 121 12302.85 106.47 55421.38 88888.00 2007-05-01 15:16:32.500 121 12302.83 106.50 55421.40 88888.00 2007-05-01 15:16:32.625 121 12302.83 106.50 55421.43 88888.00 2007-05-01 15:16:32.750 121 12302.88 106.47 55421.38 88888.00 2007-05-01 15:16:32.875 121 12302.85 106.42 55421.38 88888.00 2007-05-01 15:16:33.000 121 12302.90 106.45 55421.40 88888.00 2007-05-01 15:16:33.125 121 12302.95 106.50 55421.43 88888.00 2007-05-01 15:16:33.250 121 12302.92 106.50 55421.40 88888.00 2007-05-01 15:16:33.375 121 12302.92 106.50 55421.40 88888.00 2007-05-01 15:16:33.500 121 12303.00 106.53 55421.43 88888.00 2007-05-01 15:16:33.625 121 12302.98 106.53 55421.40 88888.00 2007-05-01 15:16:33.750 121 12302.95 106.47 55421.38 88888.00 2007-05-01 15:16:33.875 121 12302.92 106.47 55421.43 88888.00 2007-05-01 15:16:34.000 121 12303.00 106.45 55421.35 88888.00 2007-05-01 15:16:34.125 121 12302.98 106.47 55421.35 88888.00 2007-05-01 15:16:34.250 121 12302.92 106.50 55421.40 88888.00 2007-05-01 15:16:34.375 121 12302.95 106.50 55421.40 88888.00 2007-05-01 15:16:34.500 121 12302.95 106.53 55421.43 88888.00 2007-05-01 15:16:34.625 121 12302.92 106.53 55421.40 88888.00 2007-05-01 15:16:34.750 121 12302.83 106.42 55421.38 88888.00 2007-05-01 15:16:34.875 121 12302.85 106.45 55421.40 88888.00 2007-05-01 15:16:35.000 121 12302.90 106.47 55421.43 88888.00 2007-05-01 15:16:35.125 121 12302.88 106.42 55421.38 88888.00 2007-05-01 15:16:35.250 121 12302.88 106.42 55421.35 88888.00 2007-05-01 15:16:35.375 121 12302.90 106.45 55421.38 88888.00 2007-05-01 15:16:35.500 121 12302.88 106.45 55421.43 88888.00 2007-05-01 15:16:35.625 121 12302.88 106.47 55421.43 88888.00 2007-05-01 15:16:35.750 121 12302.85 106.45 55421.40 88888.00 2007-05-01 15:16:35.875 121 12302.88 106.42 55421.40 88888.00 2007-05-01 15:16:36.000 121 12302.92 106.50 55421.43 88888.00 2007-05-01 15:16:36.125 121 12302.92 106.47 55421.43 88888.00 2007-05-01 15:16:36.250 121 12302.90 106.47 55421.40 88888.00 2007-05-01 15:16:36.375 121 12302.92 106.47 55421.40 88888.00 2007-05-01 15:16:36.500 121 12302.90 106.42 55421.40 88888.00 2007-05-01 15:16:36.625 121 12302.83 106.40 55421.38 88888.00 2007-05-01 15:16:36.750 121 12302.88 106.47 55421.40 88888.00 2007-05-01 15:16:36.875 121 12302.88 106.45 55421.38 88888.00 2007-05-01 15:16:37.000 121 12302.83 106.40 55421.35 88888.00 2007-05-01 15:16:37.125 121 12302.95 106.42 55421.40 88888.00 2007-05-01 15:16:37.250 121 12302.92 106.47 55421.40 88888.00 2007-05-01 15:16:37.375 121 12302.90 106.47 55421.38 88888.00 2007-05-01 15:16:37.500 121 12302.83 106.45 55421.35 88888.00 2007-05-01 15:16:37.625 121 12302.85 106.40 55421.38 88888.00 2007-05-01 15:16:37.750 121 12302.90 106.45 55421.40 88888.00 2007-05-01 15:16:37.875 121 12302.92 106.47 55421.43 88888.00 2007-05-01 15:16:38.000 121 12302.98 106.53 55421.43 88888.00 2007-05-01 15:16:38.125 121 12302.98 106.53 55421.43 88888.00 2007-05-01 15:16:38.250 121 12302.95 106.45 55421.43 88888.00 2007-05-01 15:16:38.375 121 12302.95 106.42 55421.40 88888.00 2007-05-01 15:16:38.500 121 12302.88 106.47 55421.40 88888.00 2007-05-01 15:16:38.625 121 12302.88 106.53 55421.45 88888.00 2007-05-01 15:16:38.750 121 12302.92 106.50 55421.45 88888.00 2007-05-01 15:16:38.875 121 12302.90 106.50 55421.43 88888.00 2007-05-01 15:16:39.000 121 12302.90 106.45 55421.40 88888.00 2007-05-01 15:16:39.125 121 12302.92 106.47 55421.40 88888.00 2007-05-01 15:16:39.250 121 12302.95 106.47 55421.43 88888.00 2007-05-01 15:16:39.375 121 12302.98 106.53 55421.43 88888.00 2007-05-01 15:16:39.500 121 12302.95 106.55 55421.45 88888.00 2007-05-01 15:16:39.625 121 12302.92 106.53 55421.43 88888.00 2007-05-01 15:16:39.750 121 12302.98 106.53 55421.45 88888.00 2007-05-01 15:16:39.875 121 12302.98 106.53 55421.45 88888.00 2007-05-01 15:16:40.000 121 12302.92 106.50 55421.45 88888.00 2007-05-01 15:16:40.125 121 12303.00 106.53 55421.45 88888.00 2007-05-01 15:16:40.250 121 12303.02 106.55 55421.47 88888.00 2007-05-01 15:16:40.375 121 12302.95 106.55 55421.47 88888.00 2007-05-01 15:16:40.500 121 12302.92 106.50 55421.45 88888.00 2007-05-01 15:16:40.625 121 12302.98 106.45 55421.45 88888.00 2007-05-01 15:16:40.750 121 12302.95 106.42 55421.43 88888.00 2007-05-01 15:16:40.875 121 12302.95 106.47 55421.45 88888.00 2007-05-01 15:16:41.000 121 12302.92 106.53 55421.47 88888.00 2007-05-01 15:16:41.125 121 12302.95 106.47 55421.43 88888.00 2007-05-01 15:16:41.250 121 12302.83 106.42 55421.40 88888.00 2007-05-01 15:16:41.375 121 12302.90 106.47 55421.43 88888.00 2007-05-01 15:16:41.500 121 12302.98 106.50 55421.47 88888.00 2007-05-01 15:16:41.625 121 12302.95 106.50 55421.43 88888.00 2007-05-01 15:16:41.750 121 12302.95 106.45 55421.45 88888.00 2007-05-01 15:16:41.875 121 12303.00 106.42 55421.43 88888.00 2007-05-01 15:16:42.000 121 12303.05 106.45 55421.40 88888.00 2007-05-01 15:16:42.125 121 12303.05 106.47 55421.45 88888.00 2007-05-01 15:16:42.250 121 12302.95 106.45 55421.43 88888.00 2007-05-01 15:16:42.375 121 12303.02 106.47 55421.45 88888.00 2007-05-01 15:16:42.500 121 12303.02 106.53 55421.50 88888.00 2007-05-01 15:16:42.625 121 12303.02 106.53 55421.47 88888.00 2007-05-01 15:16:42.750 121 12303.02 106.47 55421.43 88888.00 2007-05-01 15:16:42.875 121 12303.02 106.50 55421.45 88888.00 2007-05-01 15:16:43.000 121 12303.05 106.53 55421.43 88888.00 2007-05-01 15:16:43.125 121 12303.08 106.55 55421.45 88888.00 2007-05-01 15:16:43.250 121 12303.10 106.50 55421.47 88888.00 2007-05-01 15:16:43.375 121 12303.10 106.55 55421.47 88888.00 2007-05-01 15:16:43.500 121 12303.05 106.50 55421.45 88888.00 2007-05-01 15:16:43.625 121 12303.02 106.47 55421.43 88888.00 2007-05-01 15:16:43.750 121 12303.02 106.47 55421.45 88888.00 2007-05-01 15:16:43.875 121 12303.02 106.47 55421.47 88888.00 2007-05-01 15:16:44.000 121 12302.98 106.47 55421.45 88888.00 2007-05-01 15:16:44.125 121 12302.95 106.50 55421.47 88888.00 2007-05-01 15:16:44.250 121 12303.05 106.45 55421.47 88888.00 2007-05-01 15:16:44.375 121 12303.05 106.45 55421.43 88888.00 2007-05-01 15:16:44.500 121 12303.05 106.55 55421.47 88888.00 2007-05-01 15:16:44.625 121 12303.08 106.55 55421.47 88888.00 2007-05-01 15:16:44.750 121 12303.02 106.45 55421.43 88888.00 2007-05-01 15:16:44.875 121 12303.08 106.45 55421.43 88888.00 2007-05-01 15:16:45.000 121 12303.17 106.50 55421.43 88888.00 2007-05-01 15:16:45.125 121 12303.08 106.47 55421.43 88888.00 2007-05-01 15:16:45.250 121 12303.00 106.47 55421.45 88888.00 2007-05-01 15:16:45.375 121 12303.10 106.53 55421.45 88888.00 2007-05-01 15:16:45.500 121 12303.10 106.47 55421.45 88888.00 2007-05-01 15:16:45.625 121 12302.98 106.42 55421.43 88888.00 2007-05-01 15:16:45.750 121 12302.98 106.47 55421.47 88888.00 2007-05-01 15:16:45.875 121 12303.02 106.50 55421.45 88888.00 2007-05-01 15:16:46.000 121 12303.12 106.53 55421.45 88888.00 2007-05-01 15:16:46.125 121 12303.05 106.50 55421.45 88888.00 2007-05-01 15:16:46.250 121 12302.95 106.38 55421.43 88888.00 2007-05-01 15:16:46.375 121 12303.02 106.42 55421.45 88888.00 2007-05-01 15:16:46.500 121 12303.10 106.45 55421.43 88888.00 2007-05-01 15:16:46.625 121 12303.05 106.42 55421.43 88888.00 2007-05-01 15:16:46.750 121 12302.92 106.40 55421.43 88888.00 2007-05-01 15:16:46.875 121 12302.95 106.40 55421.43 88888.00 2007-05-01 15:16:47.000 121 12303.02 106.42 55421.40 88888.00 2007-05-01 15:16:47.125 121 12303.02 106.42 55421.43 88888.00 2007-05-01 15:16:47.250 121 12303.00 106.42 55421.43 88888.00 2007-05-01 15:16:47.375 121 12303.05 106.47 55421.43 88888.00 2007-05-01 15:16:47.500 121 12303.05 106.50 55421.43 88888.00 2007-05-01 15:16:47.625 121 12303.10 106.47 55421.47 88888.00 2007-05-01 15:16:47.750 121 12303.08 106.50 55421.45 88888.00 2007-05-01 15:16:47.875 121 12303.02 106.45 55421.45 88888.00 2007-05-01 15:16:48.000 121 12303.00 106.45 55421.40 88888.00 2007-05-01 15:16:48.125 121 12303.02 106.47 55421.43 88888.00 2007-05-01 15:16:48.250 121 12303.00 106.45 55421.45 88888.00 2007-05-01 15:16:48.375 121 12303.00 106.47 55421.45 88888.00 2007-05-01 15:16:48.500 121 12303.00 106.47 55421.45 88888.00 2007-05-01 15:16:48.625 121 12303.05 106.45 55421.45 88888.00 2007-05-01 15:16:48.750 121 12303.08 106.47 55421.47 88888.00 2007-05-01 15:16:48.875 121 12303.10 106.53 55421.45 88888.00 2007-05-01 15:16:49.000 121 12303.12 106.50 55421.45 88888.00 2007-05-01 15:16:49.125 121 12303.08 106.50 55421.43 88888.00 2007-05-01 15:16:49.250 121 12303.08 106.42 55421.43 88888.00 2007-05-01 15:16:49.375 121 12303.12 106.42 55421.45 88888.00 2007-05-01 15:16:49.500 121 12303.23 106.53 55421.47 88888.00 2007-05-01 15:16:49.625 121 12303.20 106.53 55421.45 88888.00 2007-05-01 15:16:49.750 121 12303.12 106.47 55421.40 88888.00 2007-05-01 15:16:49.875 121 12303.10 106.45 55421.43 88888.00 2007-05-01 15:16:50.000 121 12303.12 106.45 55421.43 88888.00 2007-05-01 15:16:50.125 121 12303.12 106.45 55421.45 88888.00 2007-05-01 15:16:50.250 121 12303.15 106.45 55421.40 88888.00 2007-05-01 15:16:50.375 121 12303.20 106.47 55421.40 88888.00 2007-05-01 15:16:50.500 121 12303.20 106.40 55421.38 88888.00 2007-05-01 15:16:50.625 121 12303.23 106.40 55421.40 88888.00 2007-05-01 15:16:50.750 121 12303.17 106.47 55421.40 88888.00 2007-05-01 15:16:50.875 121 12303.20 106.55 55421.43 88888.00 2007-05-01 15:16:51.000 121 12303.23 106.53 55421.40 88888.00 2007-05-01 15:16:51.125 121 12303.23 106.47 55421.40 88888.00 2007-05-01 15:16:51.250 121 12303.20 106.45 55421.43 88888.00 2007-05-01 15:16:51.375 121 12303.20 106.50 55421.45 88888.00 2007-05-01 15:16:51.500 121 12303.17 106.47 55421.45 88888.00 2007-05-01 15:16:51.625 121 12303.12 106.45 55421.45 88888.00 2007-05-01 15:16:51.750 121 12303.12 106.45 55421.43 88888.00 2007-05-01 15:16:51.875 121 12303.15 106.50 55421.43 88888.00 2007-05-01 15:16:52.000 121 12303.20 106.53 55421.45 88888.00 2007-05-01 15:16:52.125 121 12303.17 106.50 55421.43 88888.00 2007-05-01 15:16:52.250 121 12303.12 106.45 55421.40 88888.00 2007-05-01 15:16:52.375 121 12303.12 106.47 55421.43 88888.00 2007-05-01 15:16:52.500 121 12303.15 106.50 55421.45 88888.00 2007-05-01 15:16:52.625 121 12303.23 106.53 55421.45 88888.00 2007-05-01 15:16:52.750 121 12303.25 106.55 55421.45 88888.00 2007-05-01 15:16:52.875 121 12303.25 106.53 55421.45 88888.00 2007-05-01 15:16:53.000 121 12303.25 106.47 55421.45 88888.00 2007-05-01 15:16:53.125 121 12303.25 106.50 55421.45 88888.00 2007-05-01 15:16:53.250 121 12303.20 106.50 55421.45 88888.00 2007-05-01 15:16:53.375 121 12303.17 106.53 55421.45 88888.00 2007-05-01 15:16:53.500 121 12303.20 106.50 55421.45 88888.00 2007-05-01 15:16:53.625 121 12303.23 106.53 55421.45 88888.00 2007-05-01 15:16:53.750 121 12303.20 106.53 55421.47 88888.00 2007-05-01 15:16:53.875 121 12303.25 106.50 55421.47 88888.00 2007-05-01 15:16:54.000 121 12303.33 106.50 55421.45 88888.00 2007-05-01 15:16:54.125 121 12303.30 106.47 55421.43 88888.00 2007-05-01 15:16:54.250 121 12303.25 106.47 55421.43 88888.00 2007-05-01 15:16:54.375 121 12303.23 106.50 55421.43 88888.00 2007-05-01 15:16:54.500 121 12303.17 106.45 55421.43 88888.00 2007-05-01 15:16:54.625 121 12303.25 106.45 55421.43 88888.00 2007-05-01 15:16:54.750 121 12303.23 106.47 55421.47 88888.00 2007-05-01 15:16:54.875 121 12303.17 106.47 55421.45 88888.00 2007-05-01 15:16:55.000 121 12303.25 106.53 55421.45 88888.00 2007-05-01 15:16:55.125 121 12303.30 106.55 55421.53 88888.00 2007-05-01 15:16:55.250 121 12303.25 106.50 55421.47 88888.00 2007-05-01 15:16:55.375 121 12303.27 106.47 55421.47 88888.00 2007-05-01 15:16:55.500 121 12303.27 106.50 55421.45 88888.00 2007-05-01 15:16:55.625 121 12303.30 106.45 55421.45 88888.00 2007-05-01 15:16:55.750 121 12303.30 106.47 55421.45 88888.00 2007-05-01 15:16:55.875 121 12303.23 106.47 55421.45 88888.00 2007-05-01 15:16:56.000 121 12303.20 106.47 55421.45 88888.00 2007-05-01 15:16:56.125 121 12303.23 106.47 55421.45 88888.00 2007-05-01 15:16:56.250 121 12303.25 106.50 55421.45 88888.00 2007-05-01 15:16:56.375 121 12303.33 106.58 55421.47 88888.00 2007-05-01 15:16:56.500 121 12303.27 106.50 55421.45 88888.00 2007-05-01 15:16:56.625 121 12303.20 106.45 55421.45 88888.00 2007-05-01 15:16:56.750 121 12303.27 106.50 55421.45 88888.00 2007-05-01 15:16:56.875 121 12303.35 106.55 55421.47 88888.00 2007-05-01 15:16:57.000 121 12303.33 106.53 55421.43 88888.00 2007-05-01 15:16:57.125 121 12303.25 106.53 55421.43 88888.00 2007-05-01 15:16:57.250 121 12303.27 106.50 55421.40 88888.00 2007-05-01 15:16:57.375 121 12303.38 106.58 55421.43 88888.00 2007-05-01 15:16:57.500 121 12303.38 106.55 55421.45 88888.00 2007-05-01 15:16:57.625 121 12303.30 106.53 55421.43 88888.00 2007-05-01 15:16:57.750 121 12303.27 106.55 55421.43 88888.00 2007-05-01 15:16:57.875 121 12303.25 106.50 55421.43 88888.00 2007-05-01 15:16:58.000 121 12303.33 106.47 55421.43 88888.00 2007-05-01 15:16:58.125 121 12303.40 106.53 55421.47 88888.00 2007-05-01 15:16:58.250 121 12303.33 106.53 55421.47 88888.00 2007-05-01 15:16:58.375 121 12303.40 106.55 55421.45 88888.00 2007-05-01 15:16:58.500 121 12303.40 106.55 55421.45 88888.00 2007-05-01 15:16:58.625 121 12303.40 106.53 55421.45 88888.00 2007-05-01 15:16:58.750 121 12303.38 106.47 55421.43 88888.00 2007-05-01 15:16:58.875 121 12303.35 106.50 55421.45 88888.00 2007-05-01 15:16:59.000 121 12303.30 106.45 55421.43 88888.00 2007-05-01 15:16:59.125 121 12303.25 106.47 55421.45 88888.00 2007-05-01 15:16:59.250 121 12303.25 106.50 55421.45 88888.00 2007-05-01 15:16:59.375 121 12303.30 106.47 55421.45 88888.00 2007-05-01 15:16:59.500 121 12303.30 106.50 55421.45 88888.00 2007-05-01 15:16:59.625 121 12303.25 106.47 55421.45 88888.00 2007-05-01 15:16:59.750 121 12303.20 106.47 55421.43 88888.00 2007-05-01 15:16:59.875 121 12303.23 106.50 55421.45 88888.00 2007-05-01 15:17:00.000 121 12303.33 106.55 55421.45 88888.00 2007-05-01 15:17:00.125 121 12303.38 106.53 55421.45 88888.00 2007-05-01 15:17:00.250 121 12303.38 106.50 55421.47 88888.00 2007-05-01 15:17:00.375 121 12303.35 106.47 55421.47 88888.00 2007-05-01 15:17:00.500 121 12303.30 106.53 55421.47 88888.00 2007-05-01 15:17:00.625 121 12303.38 106.55 55421.47 88888.00 2007-05-01 15:17:00.750 121 12303.35 106.53 55421.47 88888.00 2007-05-01 15:17:00.875 121 12303.25 106.47 55421.45 88888.00 2007-05-01 15:17:01.000 121 12303.25 106.50 55421.45 88888.00 2007-05-01 15:17:01.125 121 12303.30 106.53 55421.45 88888.00 2007-05-01 15:17:01.250 121 12303.27 106.53 55421.45 88888.00 2007-05-01 15:17:01.375 121 12303.23 106.47 55421.45 88888.00 2007-05-01 15:17:01.500 121 12303.20 106.45 55421.45 88888.00 2007-05-01 15:17:01.625 121 12303.25 106.47 55421.47 88888.00 2007-05-01 15:17:01.750 121 12303.25 106.47 55421.43 88888.00 2007-05-01 15:17:01.875 121 12303.30 106.50 55421.43 88888.00 2007-05-01 15:17:02.000 121 12303.40 106.50 55421.43 88888.00 2007-05-01 15:17:02.125 121 12303.45 106.53 55421.47 88888.00 2007-05-01 15:17:02.250 121 12303.40 106.50 55421.45 88888.00 2007-05-01 15:17:02.375 121 12303.35 106.53 55421.47 88888.00 2007-05-01 15:17:02.500 121 12303.38 106.58 55421.47 88888.00 2007-05-01 15:17:02.625 121 12303.35 106.55 55421.47 88888.00 2007-05-01 15:17:02.750 121 12303.27 106.53 55421.47 88888.00 2007-05-01 15:17:02.875 121 12303.33 106.53 55421.47 88888.00 2007-05-01 15:17:03.000 121 12303.35 106.58 55421.47 88888.00 2007-05-01 15:17:03.125 121 12303.35 106.58 55421.53 88888.00 2007-05-01 15:17:03.250 121 12303.30 106.55 55421.53 88888.00 2007-05-01 15:17:03.375 121 12303.33 106.58 55421.53 88888.00 2007-05-01 15:17:03.500 121 12303.38 106.60 55421.47 88888.00 2007-05-01 15:17:03.625 121 12303.35 106.55 55421.45 88888.00 2007-05-01 15:17:03.750 121 12303.30 106.53 55421.43 88888.00 2007-05-01 15:17:03.875 121 12303.35 106.55 55421.45 88888.00 2007-05-01 15:17:04.000 121 12303.48 106.58 55421.45 88888.00 2007-05-01 15:17:04.125 121 12303.40 106.53 55421.47 88888.00 2007-05-01 15:17:04.250 121 12303.35 106.55 55421.47 88888.00 2007-05-01 15:17:04.375 121 12303.35 106.58 55421.50 88888.00 2007-05-01 15:17:04.500 121 12303.38 106.58 55421.47 88888.00 2007-05-01 15:17:04.625 121 12303.40 106.60 55421.47 88888.00 2007-05-01 15:17:04.750 121 12303.40 106.58 55421.50 88888.00 2007-05-01 15:17:04.875 121 12303.38 106.62 55421.47 88888.00 2007-05-01 15:17:05.000 121 12303.38 106.62 55421.47 88888.00 2007-05-01 15:17:05.125 121 12303.35 106.58 55421.45 88888.00 2007-05-01 15:17:05.250 121 12303.38 106.58 55421.50 88888.00 2007-05-01 15:17:05.375 121 12303.38 106.58 55421.47 88888.00 2007-05-01 15:17:05.500 121 12303.33 106.58 55421.50 88888.00 2007-05-01 15:17:05.625 121 12303.38 106.60 55421.53 88888.00 2007-05-01 15:17:05.750 121 12303.42 106.62 55421.53 88888.00 2007-05-01 15:17:05.875 121 12303.45 106.58 55421.50 88888.00 2007-05-01 15:17:06.000 121 12303.45 106.53 55421.47 88888.00 2007-05-01 15:17:06.125 121 12303.40 106.58 55421.50 88888.00 2007-05-01 15:17:06.250 121 12303.33 106.53 55421.47 88888.00 2007-05-01 15:17:06.375 121 12303.33 106.53 55421.47 88888.00 2007-05-01 15:17:06.500 121 12303.48 106.58 55421.53 88888.00 2007-05-01 15:17:06.625 121 12303.50 106.55 55421.50 88888.00 2007-05-01 15:17:06.750 121 12303.50 106.55 55421.53 88888.00 2007-05-01 15:17:06.875 121 12303.48 106.60 55421.53 88888.00 2007-05-01 15:17:07.000 121 12303.38 106.58 55421.50 88888.00 2007-05-01 15:17:07.125 121 12303.42 106.58 55421.47 88888.00 2007-05-01 15:17:07.250 121 12303.42 106.58 55421.50 88888.00 2007-05-01 15:17:07.375 121 12303.48 106.62 55421.53 88888.00 2007-05-01 15:17:07.500 121 12303.40 106.58 55421.53 88888.00 2007-05-01 15:17:07.625 121 12303.40 106.60 55421.50 88888.00 2007-05-01 15:17:07.750 121 12303.45 106.60 55421.50 88888.00 2007-05-01 15:17:07.875 121 12303.45 106.60 55421.53 88888.00 2007-05-01 15:17:08.000 121 12303.38 106.55 55421.50 88888.00 2007-05-01 15:17:08.125 121 12303.38 106.53 55421.50 88888.00 2007-05-01 15:17:08.250 121 12303.38 106.60 55421.53 88888.00 2007-05-01 15:17:08.375 121 12303.48 106.65 55421.53 88888.00 2007-05-01 15:17:08.500 121 12303.45 106.62 55421.55 88888.00 2007-05-01 15:17:08.625 121 12303.48 106.62 55421.53 88888.00 2007-05-01 15:17:08.750 121 12303.42 106.62 55421.50 88888.00 2007-05-01 15:17:08.875 121 12303.40 106.58 55421.50 88888.00 2007-05-01 15:17:09.000 121 12303.35 106.55 55421.50 88888.00 2007-05-01 15:17:09.125 121 12303.33 106.50 55421.53 88888.00 2007-05-01 15:17:09.250 121 12303.35 106.53 55421.53 88888.00 2007-05-01 15:17:09.375 121 12303.38 106.55 55421.53 88888.00 2007-05-01 15:17:09.500 121 12303.38 106.53 55421.55 88888.00 2007-05-01 15:17:09.625 121 12303.33 106.58 55421.57 88888.00 2007-05-01 15:17:09.750 121 12303.38 106.62 55421.60 88888.00 2007-05-01 15:17:09.875 121 12303.35 106.60 55421.60 88888.00 2007-05-01 15:17:10.000 121 12303.33 106.55 55421.55 88888.00 2007-05-01 15:17:10.125 121 12303.33 106.58 55421.55 88888.00 2007-05-01 15:17:10.250 121 12303.40 106.60 55421.55 88888.00 2007-05-01 15:17:10.375 121 12303.38 106.58 55421.57 88888.00 2007-05-01 15:17:10.500 121 12303.35 106.55 55421.55 88888.00 2007-05-01 15:17:10.625 121 12303.33 106.50 55421.55 88888.00 2007-05-01 15:17:10.750 121 12303.27 106.50 55421.55 88888.00 2007-05-01 15:17:10.875 121 12303.27 106.60 55421.53 88888.00 2007-05-01 15:17:11.000 121 12303.35 106.60 55421.53 88888.00 2007-05-01 15:17:11.125 121 12303.27 106.55 55421.53 88888.00 2007-05-01 15:17:11.250 121 12303.17 106.58 55421.55 88888.00 2007-05-01 15:17:11.375 121 12303.23 106.58 55421.55 88888.00 2007-05-01 15:17:11.500 121 12303.33 106.58 55421.55 88888.00 2007-05-01 15:17:11.625 121 12303.38 106.58 55421.57 88888.00 2007-05-01 15:17:11.750 121 12303.33 106.60 55421.57 88888.00 2007-05-01 15:17:11.875 121 12303.27 106.58 55421.57 88888.00 2007-05-01 15:17:12.000 121 12303.33 106.53 55421.60 88888.00 2007-05-01 15:17:12.125 121 12303.38 106.60 55421.57 88888.00 2007-05-01 15:17:12.250 121 12303.35 106.60 55421.55 88888.00 2007-05-01 15:17:12.375 121 12303.30 106.55 55421.55 88888.00 2007-05-01 15:17:12.500 121 12303.30 106.53 55421.55 88888.00 2007-05-01 15:17:12.625 121 12303.30 106.55 55421.55 88888.00 2007-05-01 15:17:12.750 121 12303.35 106.58 55421.60 88888.00 2007-05-01 15:17:12.875 121 12303.33 106.55 55421.57 88888.00 2007-05-01 15:17:13.000 121 12303.35 106.58 55421.57 88888.00 2007-05-01 15:17:13.125 121 12303.35 106.58 55421.57 88888.00 2007-05-01 15:17:13.250 121 12303.30 106.55 55421.57 88888.00 2007-05-01 15:17:13.375 121 12303.33 106.58 55421.57 88888.00 2007-05-01 15:17:13.500 121 12303.27 106.53 55421.60 88888.00 2007-05-01 15:17:13.625 121 12303.30 106.58 55421.60 88888.00 2007-05-01 15:17:13.750 121 12303.33 106.62 55421.62 88888.00 2007-05-01 15:17:13.875 121 12303.35 106.62 55421.57 88888.00 2007-05-01 15:17:14.000 121 12303.40 106.58 55421.57 88888.00 2007-05-01 15:17:14.125 121 12303.38 106.58 55421.57 88888.00 2007-05-01 15:17:14.250 121 12303.38 106.55 55421.57 88888.00 2007-05-01 15:17:14.375 121 12303.40 106.58 55421.57 88888.00 2007-05-01 15:17:14.500 121 12303.35 106.60 55421.57 88888.00 2007-05-01 15:17:14.625 121 12303.27 106.58 55421.60 88888.00 2007-05-01 15:17:14.750 121 12303.23 106.55 55421.60 88888.00 2007-05-01 15:17:14.875 121 12303.27 106.58 55421.62 88888.00 2007-05-01 15:17:15.000 121 12303.35 106.55 55421.57 88888.00 2007-05-01 15:17:15.125 121 12303.30 106.53 55421.60 88888.00 2007-05-01 15:17:15.250 121 12303.27 106.55 55421.60 88888.00 2007-05-01 15:17:15.375 121 12303.33 106.58 55421.57 88888.00 2007-05-01 15:17:15.500 121 12303.30 106.53 55421.57 88888.00 2007-05-01 15:17:15.625 121 12303.33 106.53 55421.60 88888.00 2007-05-01 15:17:15.750 121 12303.38 106.60 55421.60 88888.00 2007-05-01 15:17:15.875 121 12303.40 106.62 55421.60 88888.00 2007-05-01 15:17:16.000 121 12303.42 106.62 55421.62 88888.00 2007-05-01 15:17:16.125 121 12303.45 106.62 55421.62 88888.00 2007-05-01 15:17:16.250 121 12303.48 106.62 55421.60 88888.00 2007-05-01 15:17:16.375 121 12303.42 106.62 55421.60 88888.00 2007-05-01 15:17:16.500 121 12303.35 106.62 55421.62 88888.00 2007-05-01 15:17:16.625 121 12303.35 106.60 55421.62 88888.00 2007-05-01 15:17:16.750 121 12303.35 106.58 55421.62 88888.00 2007-05-01 15:17:16.875 121 12303.35 106.65 55421.65 88888.00 2007-05-01 15:17:17.000 121 12303.38 106.65 55421.62 88888.00 2007-05-01 15:17:17.125 121 12303.42 106.67 55421.65 88888.00 2007-05-01 15:17:17.250 121 12303.52 106.62 55421.65 88888.00 2007-05-01 15:17:17.375 121 12303.58 106.60 55421.60 88888.00 2007-05-01 15:17:17.500 121 12303.48 106.60 55421.57 88888.00 2007-05-01 15:17:17.625 121 12303.50 106.65 55421.60 88888.00 2007-05-01 15:17:17.750 121 12303.50 106.62 55421.60 88888.00 2007-05-01 15:17:17.875 121 12303.50 106.60 55421.62 88888.00 2007-05-01 15:17:18.000 121 12303.50 106.58 55421.62 88888.00 2007-05-01 15:17:18.125 121 12303.52 106.62 55421.62 88888.00 2007-05-01 15:17:18.250 121 12303.48 106.58 55421.65 88888.00 2007-05-01 15:17:18.375 121 12303.50 106.60 55421.62 88888.00 2007-05-01 15:17:18.500 121 12303.50 106.65 55421.65 88888.00 2007-05-01 15:17:18.625 121 12303.50 106.62 55421.60 88888.00 2007-05-01 15:17:18.750 121 12303.48 106.62 55421.57 88888.00 2007-05-01 15:17:18.875 121 12303.45 106.55 55421.60 88888.00 2007-05-01 15:17:19.000 121 12303.52 106.58 55421.60 88888.00 2007-05-01 15:17:19.125 121 12303.52 106.65 55421.60 88888.00 2007-05-01 15:17:19.250 121 12303.42 106.67 55421.65 88888.00 2007-05-01 15:17:19.375 121 12303.52 106.62 55421.65 88888.00 2007-05-01 15:17:19.500 121 12303.50 106.58 55421.60 88888.00 2007-05-01 15:17:19.625 121 12303.50 106.60 55421.62 88888.00 2007-05-01 15:17:19.750 121 12303.52 106.65 55421.65 88888.00 2007-05-01 15:17:19.875 121 12303.55 106.67 55421.65 88888.00 2007-05-01 15:17:20.000 121 12303.50 106.62 55421.62 88888.00 2007-05-01 15:17:20.125 121 12303.40 106.55 55421.57 88888.00 2007-05-01 15:17:20.250 121 12303.38 106.65 55421.62 88888.00 2007-05-01 15:17:20.375 121 12303.50 106.70 55421.68 88888.00 2007-05-01 15:17:20.500 121 12303.58 106.65 55421.68 88888.00 2007-05-01 15:17:20.625 121 12303.55 106.65 55421.68 88888.00 2007-05-01 15:17:20.750 121 12303.52 106.62 55421.62 88888.00 2007-05-01 15:17:20.875 121 12303.50 106.58 55421.60 88888.00 2007-05-01 15:17:21.000 121 12303.52 106.60 55421.65 88888.00 2007-05-01 15:17:21.125 121 12303.52 106.60 55421.65 88888.00 2007-05-01 15:17:21.250 121 12303.52 106.58 55421.65 88888.00 2007-05-01 15:17:21.375 121 12303.50 106.58 55421.65 88888.00 2007-05-01 15:17:21.500 121 12303.42 106.62 55421.65 88888.00 2007-05-01 15:17:21.625 121 12303.48 106.62 55421.65 88888.00 2007-05-01 15:17:21.750 121 12303.52 106.65 55421.62 88888.00 2007-05-01 15:17:21.875 121 12303.48 106.62 55421.60 88888.00 2007-05-01 15:17:22.000 121 12303.52 106.65 55421.65 88888.00 2007-05-01 15:17:22.125 121 12303.55 106.67 55421.65 88888.00 2007-05-01 15:17:22.250 121 12303.45 106.67 55421.68 88888.00 2007-05-01 15:17:22.375 121 12303.40 106.67 55421.68 88888.00 2007-05-01 15:17:22.500 121 12303.42 106.58 55421.65 88888.00 2007-05-01 15:17:22.625 121 12303.48 106.62 55421.68 88888.00 2007-05-01 15:17:22.750 121 12303.48 106.67 55421.68 88888.00 2007-05-01 15:17:22.875 121 12303.48 106.62 55421.68 88888.00 2007-05-01 15:17:23.000 121 12303.40 106.55 55421.65 88888.00 2007-05-01 15:17:23.125 121 12303.35 106.60 55421.68 88888.00 2007-05-01 15:17:23.250 121 12303.40 106.60 55421.70 88888.00 2007-05-01 15:17:23.375 121 12303.42 106.58 55421.70 88888.00 2007-05-01 15:17:23.500 121 12303.50 106.58 55421.68 88888.00 2007-05-01 15:17:23.625 121 12303.58 106.65 55421.70 88888.00 2007-05-01 15:17:23.750 121 12303.55 106.65 55421.68 88888.00 2007-05-01 15:17:23.875 121 12303.52 106.60 55421.70 88888.00 2007-05-01 15:17:24.000 121 12303.48 106.62 55421.68 88888.00 2007-05-01 15:17:24.125 121 12303.38 106.65 55421.68 88888.00 2007-05-01 15:17:24.250 121 12303.35 106.70 55421.70 88888.00 2007-05-01 15:17:24.375 121 12303.40 106.67 55421.68 88888.00 2007-05-01 15:17:24.500 121 12303.45 106.65 55421.65 88888.00 2007-05-01 15:17:24.625 121 12303.42 106.70 55421.65 88888.00 2007-05-01 15:17:24.750 121 12303.40 106.70 55421.70 88888.00 2007-05-01 15:17:24.875 121 12303.48 106.70 55421.70 88888.00 2007-05-01 15:17:25.000 121 12303.48 106.67 55421.65 88888.00 2007-05-01 15:17:25.125 121 12303.55 106.72 55421.68 88888.00 2007-05-01 15:17:25.250 121 12303.58 106.67 55421.70 88888.00 2007-05-01 15:17:25.375 121 12303.52 106.65 55421.72 88888.00 2007-05-01 15:17:25.500 121 12303.50 106.65 55421.70 88888.00 2007-05-01 15:17:25.625 121 12303.50 106.58 55421.68 88888.00 2007-05-01 15:17:25.750 121 12303.52 106.58 55421.68 88888.00 2007-05-01 15:17:25.875 121 12303.48 106.60 55421.68 88888.00 2007-05-01 15:17:26.000 121 12303.40 106.62 55421.65 88888.00 2007-05-01 15:17:26.125 121 12303.40 106.62 55421.70 88888.00 2007-05-01 15:17:26.250 121 12303.42 106.58 55421.70 88888.00 2007-05-01 15:17:26.375 121 12303.42 106.55 55421.68 88888.00 2007-05-01 15:17:26.500 121 12303.45 106.58 55421.68 88888.00 2007-05-01 15:17:26.625 121 12303.58 106.70 55421.68 88888.00 2007-05-01 15:17:26.750 121 12303.55 106.67 55421.68 88888.00 2007-05-01 15:17:26.875 121 12303.45 106.62 55421.68 88888.00 2007-05-01 15:17:27.000 121 12303.45 106.67 55421.70 88888.00 2007-05-01 15:17:27.125 121 12303.50 106.67 55421.72 88888.00 2007-05-01 15:17:27.250 121 12303.48 106.65 55421.72 88888.00 2007-05-01 15:17:27.375 121 12303.45 106.62 55421.72 88888.00 2007-05-01 15:17:27.500 121 12303.42 106.62 55421.70 88888.00 2007-05-01 15:17:27.625 121 12303.45 106.65 55421.72 88888.00 2007-05-01 15:17:27.750 121 12303.45 106.70 55421.72 88888.00 2007-05-01 15:17:27.875 121 12303.42 106.70 55421.72 88888.00 2007-05-01 15:17:28.000 121 12303.48 106.67 55421.70 88888.00 2007-05-01 15:17:28.125 121 12303.45 106.62 55421.70 88888.00 2007-05-01 15:17:28.250 121 12303.45 106.62 55421.72 88888.00 2007-05-01 15:17:28.375 121 12303.50 106.70 55421.72 88888.00 2007-05-01 15:17:28.500 121 12303.50 106.70 55421.72 88888.00 2007-05-01 15:17:28.625 121 12303.50 106.70 55421.75 88888.00 2007-05-01 15:17:28.750 121 12303.52 106.72 55421.75 88888.00 2007-05-01 15:17:28.875 121 12303.50 106.70 55421.75 88888.00 2007-05-01 15:17:29.000 121 12303.50 106.67 55421.75 88888.00 2007-05-01 15:17:29.125 121 12303.52 106.67 55421.75 88888.00 2007-05-01 15:17:29.250 121 12303.45 106.58 55421.75 88888.00 2007-05-01 15:17:29.375 121 12303.50 106.60 55421.75 88888.00 2007-05-01 15:17:29.500 121 12303.45 106.62 55421.70 88888.00 2007-05-01 15:17:29.625 121 12303.42 106.67 55421.72 88888.00 2007-05-01 15:17:29.750 121 12303.48 106.65 55421.70 88888.00 2007-05-01 15:17:29.875 121 12303.50 106.65 55421.75 88888.00 2007-05-01 15:17:30.000 121 12303.50 106.67 55421.75 88888.00 2007-05-01 15:17:30.125 121 12303.50 106.70 55421.78 88888.00 2007-05-01 15:17:30.250 121 12303.40 106.62 55421.78 88888.00 2007-05-01 15:17:30.375 121 12303.48 106.67 55421.78 88888.00 2007-05-01 15:17:30.500 121 12303.50 106.65 55421.75 88888.00 2007-05-01 15:17:30.625 121 12303.48 106.60 55421.75 88888.00 2007-05-01 15:17:30.750 121 12303.40 106.60 55421.75 88888.00 2007-05-01 15:17:30.875 121 12303.40 106.62 55421.75 88888.00 2007-05-01 15:17:31.000 121 12303.48 106.67 55421.82 88888.00 2007-05-01 15:17:31.125 121 12303.50 106.67 55421.80 88888.00 2007-05-01 15:17:31.250 121 12303.50 106.67 55421.80 88888.00 2007-05-01 15:17:31.375 121 12303.40 106.67 55421.78 88888.00 2007-05-01 15:17:31.500 121 12303.42 106.67 55421.80 88888.00 2007-05-01 15:17:31.625 121 12303.50 106.65 55421.82 88888.00 2007-05-01 15:17:31.750 121 12303.52 106.67 55421.82 88888.00 2007-05-01 15:17:31.875 121 12303.52 106.65 55421.82 88888.00 2007-05-01 15:17:32.000 121 12303.45 106.65 55421.80 88888.00 2007-05-01 15:17:32.125 121 12303.40 106.65 55421.82 88888.00 2007-05-01 15:17:32.250 121 12303.40 106.70 55421.82 88888.00 2007-05-01 15:17:32.375 121 12303.45 106.72 55421.80 88888.00 2007-05-01 15:17:32.500 121 12303.40 106.65 55421.82 88888.00 2007-05-01 15:17:32.625 121 12303.40 106.62 55421.80 88888.00 2007-05-01 15:17:32.750 121 12303.48 106.70 55421.85 88888.00 2007-05-01 15:17:32.875 121 12303.42 106.70 55421.88 88888.00 2007-05-01 15:17:33.000 121 12303.35 106.70 55421.80 88888.00 2007-05-01 15:17:33.125 121 12303.35 106.67 55421.80 88888.00 2007-05-01 15:17:33.250 121 12303.42 106.72 55421.85 88888.00 2007-05-01 15:17:33.375 121 12303.50 106.75 55421.88 88888.00 2007-05-01 15:17:33.500 121 12303.48 106.70 55421.82 88888.00 2007-05-01 15:17:33.625 121 12303.40 106.70 55421.80 88888.00 2007-05-01 15:17:33.750 121 12303.38 106.72 55421.82 88888.00 2007-05-01 15:17:33.875 121 12303.42 106.75 55421.85 88888.00 2007-05-01 15:17:34.000 121 12303.48 106.75 55421.88 88888.00 2007-05-01 15:17:34.125 121 12303.42 106.67 55421.85 88888.00 2007-05-01 15:17:34.250 121 12303.42 106.75 55421.88 88888.00 2007-05-01 15:17:34.375 121 12303.42 106.78 55421.85 88888.00 2007-05-01 15:17:34.500 121 12303.40 106.75 55421.80 88888.00 2007-05-01 15:17:34.625 121 12303.35 106.67 55421.80 88888.00 2007-05-01 15:17:34.750 121 12303.42 106.72 55421.82 88888.00 2007-05-01 15:17:34.875 121 12303.48 106.78 55421.82 88888.00 2007-05-01 15:17:35.000 121 12303.48 106.75 55421.82 88888.00 2007-05-01 15:17:35.125 121 12303.48 106.72 55421.82 88888.00 2007-05-01 15:17:35.250 121 12303.52 106.70 55421.85 88888.00 2007-05-01 15:17:35.375 121 12303.52 106.65 55421.82 88888.00 2007-05-01 15:17:35.500 121 12303.52 106.67 55421.85 88888.00 2007-05-01 15:17:35.625 121 12303.52 106.70 55421.85 88888.00 2007-05-01 15:17:35.750 121 12303.52 106.75 55421.88 88888.00 2007-05-01 15:17:35.875 121 12303.50 106.72 55421.85 88888.00 2007-05-01 15:17:36.000 121 12303.48 106.70 55421.90 88888.00 2007-05-01 15:17:36.125 121 12303.52 106.72 55421.88 88888.00 2007-05-01 15:17:36.250 121 12303.50 106.70 55421.85 88888.00 2007-05-01 15:17:36.375 121 12303.48 106.72 55421.88 88888.00 2007-05-01 15:17:36.500 121 12303.45 106.78 55421.88 88888.00 2007-05-01 15:17:36.625 121 12303.52 106.80 55421.90 88888.00 2007-05-01 15:17:36.750 121 12303.58 106.75 55421.88 88888.00 2007-05-01 15:17:36.875 121 12303.58 106.75 55421.90 88888.00 2007-05-01 15:17:37.000 121 12303.50 106.78 55421.90 88888.00 2007-05-01 15:17:37.125 121 12303.55 106.80 55421.93 88888.00 2007-05-01 15:17:37.250 121 12303.50 106.70 55421.90 88888.00 2007-05-01 15:17:37.375 121 12303.50 106.75 55421.88 88888.00 2007-05-01 15:17:37.500 121 12303.52 106.78 55421.88 88888.00 2007-05-01 15:17:37.625 121 12303.58 106.78 55421.88 88888.00 2007-05-01 15:17:37.750 121 12303.52 106.72 55421.90 88888.00 2007-05-01 15:17:37.875 121 12303.48 106.65 55421.88 88888.00 2007-05-01 15:17:38.000 121 12303.52 106.70 55421.85 88888.00 2007-05-01 15:17:38.125 121 12303.58 106.78 55421.93 88888.00 2007-05-01 15:17:38.250 121 12303.58 106.75 55421.93 88888.00 2007-05-01 15:17:38.375 121 12303.58 106.78 55421.93 88888.00 2007-05-01 15:17:38.500 121 12303.55 106.80 55421.93 88888.00 2007-05-01 15:17:38.625 121 12303.48 106.83 55421.93 88888.00 2007-05-01 15:17:38.750 121 12303.45 106.83 55421.90 88888.00 2007-05-01 15:17:38.875 121 12303.40 106.80 55421.90 88888.00 2007-05-01 15:17:39.000 121 12303.40 106.78 55421.88 88888.00 2007-05-01 15:17:39.125 121 12303.42 106.78 55421.90 88888.00 2007-05-01 15:17:39.250 121 12303.45 106.75 55421.93 88888.00 2007-05-01 15:17:39.375 121 12303.45 106.78 55421.93 88888.00 2007-05-01 15:17:39.500 121 12303.48 106.80 55421.93 88888.00 2007-05-01 15:17:39.625 121 12303.45 106.78 55421.93 88888.00 2007-05-01 15:17:39.750 121 12303.45 106.75 55421.93 88888.00 2007-05-01 15:17:39.875 121 12303.48 106.78 55421.90 88888.00 2007-05-01 15:17:40.000 121 12303.48 106.80 55421.88 88888.00 2007-05-01 15:17:40.125 121 12303.50 106.83 55421.95 88888.00 2007-05-01 15:17:40.250 121 12303.45 106.78 55421.95 88888.00 2007-05-01 15:17:40.375 121 12303.45 106.75 55421.95 88888.00 2007-05-01 15:17:40.500 121 12303.40 106.72 55421.93 88888.00 2007-05-01 15:17:40.625 121 12303.35 106.75 55421.95 88888.00 2007-05-01 15:17:40.750 121 12303.42 106.80 55421.95 88888.00 2007-05-01 15:17:40.875 121 12303.45 106.83 55421.95 88888.00 2007-05-01 15:17:41.000 121 12303.40 106.75 55421.93 88888.00 2007-05-01 15:17:41.125 121 12303.45 106.80 55421.95 88888.00 2007-05-01 15:17:41.250 121 12303.52 106.85 55422.00 88888.00 2007-05-01 15:17:41.375 121 12303.48 106.80 55421.95 88888.00 2007-05-01 15:17:41.500 121 12303.40 106.75 55421.93 88888.00 2007-05-01 15:17:41.625 121 12303.45 106.72 55421.95 88888.00 2007-05-01 15:17:41.750 121 12303.52 106.80 55421.97 88888.00 2007-05-01 15:17:41.875 121 12303.55 106.85 55421.97 88888.00 2007-05-01 15:17:42.000 121 12303.42 106.80 55421.97 88888.00 2007-05-01 15:17:42.125 121 12303.42 106.75 55422.00 88888.00 2007-05-01 15:17:42.250 121 12303.52 106.75 55422.00 88888.00 2007-05-01 15:17:42.375 121 12303.58 106.78 55422.00 88888.00 2007-05-01 15:17:42.500 121 12303.52 106.75 55421.95 88888.00 2007-05-01 15:17:42.625 121 12303.48 106.72 55421.93 88888.00 2007-05-01 15:17:42.750 121 12303.42 106.75 55421.93 88888.00 2007-05-01 15:17:42.875 121 12303.42 106.80 55421.97 88888.00 2007-05-01 15:17:43.000 121 12303.52 106.83 55421.97 88888.00 2007-05-01 15:17:43.125 121 12303.55 106.80 55421.97 88888.00 2007-05-01 15:17:43.250 121 12303.50 106.78 55422.00 88888.00 2007-05-01 15:17:43.375 121 12303.48 106.78 55421.97 88888.00 2007-05-01 15:17:43.500 121 12303.38 106.75 55421.97 88888.00 2007-05-01 15:17:43.625 121 12303.35 106.72 55421.95 88888.00 2007-05-01 15:17:43.750 121 12303.35 106.75 55421.95 88888.00 2007-05-01 15:17:43.875 121 12303.48 106.80 55421.97 88888.00 2007-05-01 15:17:44.000 121 12303.55 106.80 55421.97 88888.00 2007-05-01 15:17:44.125 121 12303.52 106.80 55422.03 88888.00 2007-05-01 15:17:44.250 121 12303.48 106.75 55421.97 88888.00 2007-05-01 15:17:44.375 121 12303.50 106.75 55422.00 88888.00 2007-05-01 15:17:44.500 121 12303.45 106.78 55422.03 88888.00 2007-05-01 15:17:44.625 121 12303.38 106.75 55422.00 88888.00 2007-05-01 15:17:44.750 121 12303.40 106.78 55421.97 88888.00 2007-05-01 15:17:44.875 121 12303.38 106.72 55421.97 88888.00 2007-05-01 15:17:45.000 121 12303.38 106.78 55421.97 88888.00 2007-05-01 15:17:45.125 121 12303.40 106.80 55422.00 88888.00 2007-05-01 15:17:45.250 121 12303.52 106.83 55422.05 88888.00 2007-05-01 15:17:45.375 121 12303.58 106.83 55422.05 88888.00 2007-05-01 15:17:45.500 121 12303.52 106.80 55422.00 88888.00 2007-05-01 15:17:45.625 121 12303.48 106.80 55422.03 88888.00 2007-05-01 15:17:45.750 121 12303.48 106.83 55422.05 88888.00 2007-05-01 15:17:45.875 121 12303.50 106.83 55422.03 88888.00 2007-05-01 15:17:46.000 121 12303.50 106.75 55422.00 88888.00 2007-05-01 15:17:46.125 121 12303.55 106.72 55422.00 88888.00 2007-05-01 15:17:46.250 121 12303.55 106.75 55422.03 88888.00 2007-05-01 15:17:46.375 121 12303.50 106.78 55422.05 88888.00 2007-05-01 15:17:46.500 121 12303.48 106.75 55422.03 88888.00 2007-05-01 15:17:46.625 121 12303.48 106.78 55422.03 88888.00 2007-05-01 15:17:46.750 121 12303.52 106.83 55422.07 88888.00 2007-05-01 15:17:46.875 121 12303.52 106.85 55422.12 88888.00 2007-05-01 15:17:47.000 121 12303.48 106.83 55422.07 88888.00 2007-05-01 15:17:47.125 121 12303.50 106.83 55422.05 88888.00 2007-05-01 15:17:47.250 121 12303.52 106.80 55422.05 88888.00 2007-05-01 15:17:47.375 121 12303.58 106.80 55422.03 88888.00 2007-05-01 15:17:47.500 121 12303.58 106.80 55422.03 88888.00 2007-05-01 15:17:47.625 121 12303.50 106.78 55422.03 88888.00 2007-05-01 15:17:47.750 121 12303.50 106.78 55422.05 88888.00 2007-05-01 15:17:47.875 121 12303.45 106.72 55422.03 88888.00 2007-05-01 15:17:48.000 121 12303.50 106.75 55422.03 88888.00 2007-05-01 15:17:48.125 121 12303.52 106.75 55422.05 88888.00 2007-05-01 15:17:48.250 121 12303.48 106.75 55422.03 88888.00 2007-05-01 15:17:48.375 121 12303.52 106.80 55422.03 88888.00 2007-05-01 15:17:48.500 121 12303.55 106.83 55422.07 88888.00 2007-05-01 15:17:48.625 121 12303.50 106.78 55422.07 88888.00 2007-05-01 15:17:48.750 121 12303.55 106.75 55422.07 88888.00 2007-05-01 15:17:48.875 121 12303.58 106.70 55422.07 88888.00 2007-05-01 15:17:49.000 121 12303.50 106.72 55422.05 88888.00 2007-05-01 15:17:49.125 121 12303.45 106.75 55422.07 88888.00 2007-05-01 15:17:49.250 121 12303.40 106.72 55422.05 88888.00 2007-05-01 15:17:49.375 121 12303.45 106.78 55422.05 88888.00 2007-05-01 15:17:49.500 121 12303.48 106.80 55422.03 88888.00 2007-05-01 15:17:49.625 121 12303.55 106.78 55422.03 88888.00 2007-05-01 15:17:49.750 121 12303.50 106.72 55422.03 88888.00 2007-05-01 15:17:49.875 121 12303.42 106.75 55422.07 88888.00 2007-05-01 15:17:50.000 121 12303.42 106.78 55422.05 88888.00 2007-05-01 15:17:50.125 121 12303.52 106.83 55422.07 88888.00 2007-05-01 15:17:50.250 121 12303.52 106.80 55422.07 88888.00 2007-05-01 15:17:50.375 121 12303.50 106.83 55422.10 88888.00 2007-05-01 15:17:50.500 121 12303.48 106.83 55422.12 88888.00 2007-05-01 15:17:50.625 121 12303.50 106.80 55422.12 88888.00 2007-05-01 15:17:50.750 121 12303.55 106.75 55422.10 88888.00 2007-05-01 15:17:50.875 121 12303.48 106.67 55422.07 88888.00 2007-05-01 15:17:51.000 121 12303.48 106.70 55422.10 88888.00 2007-05-01 15:17:51.125 121 12303.52 106.78 55422.12 88888.00 2007-05-01 15:17:51.250 121 12303.40 106.72 55422.10 88888.00 2007-05-01 15:17:51.375 121 12303.38 106.75 55422.10 88888.00 2007-05-01 15:17:51.500 121 12303.40 106.72 55422.12 88888.00 2007-05-01 15:17:51.625 121 12303.45 106.72 55422.12 88888.00 2007-05-01 15:17:51.750 121 12303.40 106.72 55422.10 88888.00 2007-05-01 15:17:51.875 121 12303.30 106.70 55422.10 88888.00 2007-05-01 15:17:52.000 121 12303.35 106.70 55422.12 88888.00 2007-05-01 15:17:52.125 121 12303.45 106.80 55422.15 88888.00 2007-05-01 15:17:52.250 121 12303.48 106.80 55422.15 88888.00 2007-05-01 15:17:52.375 121 12303.42 106.72 55422.12 88888.00 2007-05-01 15:17:52.500 121 12303.45 106.72 55422.12 88888.00 2007-05-01 15:17:52.625 121 12303.42 106.72 55422.12 88888.00 2007-05-01 15:17:52.750 121 12303.50 106.70 55422.10 88888.00 2007-05-01 15:17:52.875 121 12303.50 106.67 55422.10 88888.00 2007-05-01 15:17:53.000 121 12303.48 106.72 55422.10 88888.00 2007-05-01 15:17:53.125 121 12303.40 106.83 55422.12 88888.00 2007-05-01 15:17:53.250 121 12303.40 106.72 55422.18 88888.00 2007-05-01 15:17:53.375 121 12303.50 106.67 55422.12 88888.00 2007-05-01 15:17:53.500 121 12303.50 106.72 55422.15 88888.00 2007-05-01 15:17:53.625 121 12303.48 106.72 55422.15 88888.00 2007-05-01 15:17:53.750 121 12303.48 106.67 55422.15 88888.00 2007-05-01 15:17:53.875 121 12303.48 106.72 55422.20 88888.00 2007-05-01 15:17:54.000 121 12303.50 106.75 55422.18 88888.00 2007-05-01 15:17:54.125 121 12303.50 106.80 55422.22 88888.00 2007-05-01 15:17:54.250 121 12303.55 106.83 55422.20 88888.00 2007-05-01 15:17:54.375 121 12303.60 106.80 55422.20 88888.00 2007-05-01 15:17:54.500 121 12303.50 106.72 55422.18 88888.00 2007-05-01 15:17:54.625 121 12303.45 106.78 55422.20 88888.00 2007-05-01 15:17:54.750 121 12303.45 106.75 55422.20 88888.00 2007-05-01 15:17:54.875 121 12303.50 106.72 55422.20 88888.00 2007-05-01 15:17:55.000 121 12303.48 106.72 55422.18 88888.00 2007-05-01 15:17:55.125 121 12303.42 106.70 55422.20 88888.00 2007-05-01 15:17:55.250 121 12303.42 106.67 55422.18 88888.00 2007-05-01 15:17:55.375 121 12303.50 106.72 55422.12 88888.00 2007-05-01 15:17:55.500 121 12303.48 106.70 55422.15 88888.00 2007-05-01 15:17:55.625 121 12303.48 106.72 55422.20 88888.00 2007-05-01 15:17:55.750 121 12303.55 106.78 55422.25 88888.00 2007-05-01 15:17:55.875 121 12303.52 106.75 55422.20 88888.00 2007-05-01 15:17:56.000 121 12303.42 106.67 55422.18 88888.00 2007-05-01 15:17:56.125 121 12303.48 106.72 55422.22 88888.00 2007-05-01 15:17:56.250 121 12303.50 106.80 55422.22 88888.00 2007-05-01 15:17:56.375 121 12303.55 106.78 55422.22 88888.00 2007-05-01 15:17:56.500 121 12303.52 106.75 55422.22 88888.00 2007-05-01 15:17:56.625 121 12303.50 106.78 55422.25 88888.00 2007-05-01 15:17:56.750 121 12303.48 106.72 55422.20 88888.00 2007-05-01 15:17:56.875 121 12303.42 106.70 55422.20 88888.00 2007-05-01 15:17:57.000 121 12303.35 106.67 55422.18 88888.00 2007-05-01 15:17:57.125 121 12303.35 106.70 55422.18 88888.00 2007-05-01 15:17:57.250 121 12303.42 106.78 55422.22 88888.00 2007-05-01 15:17:57.375 121 12303.42 106.78 55422.22 88888.00 2007-05-01 15:17:57.500 121 12303.35 106.75 55422.22 88888.00 2007-05-01 15:17:57.625 121 12303.40 106.70 55422.18 88888.00 2007-05-01 15:17:57.750 121 12303.42 106.70 55422.20 88888.00 2007-05-01 15:17:57.875 121 12303.38 106.72 55422.20 88888.00 2007-05-01 15:17:58.000 121 12303.38 106.75 55422.20 88888.00 2007-05-01 15:17:58.125 121 12303.35 106.78 55422.25 88888.00 2007-05-01 15:17:58.250 121 12303.38 106.75 55422.25 88888.00 2007-05-01 15:17:58.375 121 12303.40 106.75 55422.25 88888.00 2007-05-01 15:17:58.500 121 12303.42 106.75 55422.28 88888.00 2007-05-01 15:17:58.625 121 12303.42 106.78 55422.30 88888.00 2007-05-01 15:17:58.750 121 12303.42 106.70 55422.28 88888.00 2007-05-01 15:17:58.875 121 12303.42 106.67 55422.25 88888.00 2007-05-01 15:17:59.000 121 12303.50 106.75 55422.28 88888.00 2007-05-01 15:17:59.125 121 12303.52 106.75 55422.30 88888.00 2007-05-01 15:17:59.250 121 12303.50 106.70 55422.28 88888.00 2007-05-01 15:17:59.375 121 12303.45 106.75 55422.25 88888.00 2007-05-01 15:17:59.500 121 12303.45 106.75 55422.25 88888.00 2007-05-01 15:17:59.625 121 12303.42 106.75 55422.28 88888.00 2007-05-01 15:17:59.750 121 12303.35 106.70 55422.25 88888.00 2007-05-01 15:17:59.875 121 12303.38 106.70 55422.25 88888.00 2007-05-01 15:18:00.000 121 12303.42 106.75 55422.28 88888.00 2007-05-01 15:18:00.125 121 12303.45 106.78 55422.28 88888.00 2007-05-01 15:18:00.250 121 12303.45 106.72 55422.28 88888.00 2007-05-01 15:18:00.375 121 12303.50 106.80 55422.25 88888.00 2007-05-01 15:18:00.500 121 12303.45 106.78 55422.28 88888.00 2007-05-01 15:18:00.625 121 12303.45 106.78 55422.28 88888.00 2007-05-01 15:18:00.750 121 12303.52 106.75 55422.28 88888.00 2007-05-01 15:18:00.875 121 12303.50 106.75 55422.28 88888.00 2007-05-01 15:18:01.000 121 12303.42 106.75 55422.25 88888.00 2007-05-01 15:18:01.125 121 12303.45 106.70 55422.25 88888.00 2007-05-01 15:18:01.250 121 12303.50 106.75 55422.30 88888.00 2007-05-01 15:18:01.375 121 12303.50 106.75 55422.28 88888.00 2007-05-01 15:18:01.500 121 12303.45 106.80 55422.28 88888.00 2007-05-01 15:18:01.625 121 12303.48 106.80 55422.30 88888.00 2007-05-01 15:18:01.750 121 12303.52 106.80 55422.28 88888.00 2007-05-01 15:18:01.875 121 12303.50 106.78 55422.25 88888.00 2007-05-01 15:18:02.000 121 12303.45 106.75 55422.25 88888.00 2007-05-01 15:18:02.125 121 12303.52 106.80 55422.30 88888.00 2007-05-01 15:18:02.250 121 12303.50 106.72 55422.32 88888.00 2007-05-01 15:18:02.375 121 12303.48 106.78 55422.32 88888.00 2007-05-01 15:18:02.500 121 12303.42 106.80 55422.32 88888.00 2007-05-01 15:18:02.625 121 12303.40 106.80 55422.32 88888.00 2007-05-01 15:18:02.750 121 12303.42 106.75 55422.32 88888.00 2007-05-01 15:18:02.875 121 12303.48 106.78 55422.30 88888.00 2007-05-01 15:18:03.000 121 12303.42 106.72 55422.25 88888.00 2007-05-01 15:18:03.125 121 12303.38 106.70 55422.28 88888.00 2007-05-01 15:18:03.250 121 12303.33 106.72 55422.30 88888.00 2007-05-01 15:18:03.375 121 12303.40 106.75 55422.32 88888.00 2007-05-01 15:18:03.500 121 12303.42 106.75 55422.30 88888.00 2007-05-01 15:18:03.625 121 12303.38 106.75 55422.30 88888.00 2007-05-01 15:18:03.750 121 12303.33 106.75 55422.32 88888.00 2007-05-01 15:18:03.875 121 12303.40 106.78 55422.35 88888.00 2007-05-01 15:18:04.000 121 12303.42 106.75 55422.32 88888.00 2007-05-01 15:18:04.125 121 12303.48 106.78 55422.38 88888.00 2007-05-01 15:18:04.250 121 12303.45 106.75 55422.35 88888.00 2007-05-01 15:18:04.375 121 12303.40 106.70 55422.32 88888.00 2007-05-01 15:18:04.500 121 12303.40 106.65 55422.32 88888.00 2007-05-01 15:18:04.625 121 12303.45 106.67 55422.30 88888.00 2007-05-01 15:18:04.750 121 12303.38 106.72 55422.30 88888.00 2007-05-01 15:18:04.875 121 12303.35 106.78 55422.35 88888.00 2007-05-01 15:18:05.000 121 12303.40 106.80 55422.35 88888.00 2007-05-01 15:18:05.125 121 12303.48 106.80 55422.38 88888.00 2007-05-01 15:18:05.250 121 12303.50 106.83 55422.38 88888.00 2007-05-01 15:18:05.375 121 12303.45 106.80 55422.38 88888.00 2007-05-01 15:18:05.500 121 12303.38 106.80 55422.38 88888.00 2007-05-01 15:18:05.625 121 12303.38 106.78 55422.32 88888.00 2007-05-01 15:18:05.750 121 12303.40 106.72 55422.32 88888.00 2007-05-01 15:18:05.875 121 12303.40 106.75 55422.32 88888.00 2007-05-01 15:18:06.000 121 12303.40 106.80 55422.32 88888.00 2007-05-01 15:18:06.125 121 12303.38 106.78 55422.38 88888.00 2007-05-01 15:18:06.250 121 12303.35 106.80 55422.38 88888.00 2007-05-01 15:18:06.375 121 12303.33 106.78 55422.35 88888.00 2007-05-01 15:18:06.500 121 12303.35 106.72 55422.35 88888.00 2007-05-01 15:18:06.625 121 12303.40 106.78 55422.35 88888.00 2007-05-01 15:18:06.750 121 12303.38 106.78 55422.35 88888.00 2007-05-01 15:18:06.875 121 12303.35 106.80 55422.38 88888.00 2007-05-01 15:18:07.000 121 12303.38 106.85 55422.40 88888.00 2007-05-01 15:18:07.125 121 12303.40 106.78 55422.40 88888.00 2007-05-01 15:18:07.250 121 12303.40 106.75 55422.35 88888.00 2007-05-01 15:18:07.375 121 12303.35 106.80 55422.35 88888.00 2007-05-01 15:18:07.500 121 12303.42 106.83 55422.35 88888.00 2007-05-01 15:18:07.625 121 12303.50 106.75 55422.35 88888.00 2007-05-01 15:18:07.750 121 12303.48 106.72 55422.35 88888.00 2007-05-01 15:18:07.875 121 12303.48 106.78 55422.32 88888.00 2007-05-01 15:18:08.000 121 12303.38 106.75 55422.35 88888.00 2007-05-01 15:18:08.125 121 12303.40 106.80 55422.40 88888.00 2007-05-01 15:18:08.250 121 12303.45 106.78 55422.38 88888.00 2007-05-01 15:18:08.375 121 12303.45 106.78 55422.38 88888.00 2007-05-01 15:18:08.500 121 12303.38 106.72 55422.32 88888.00 2007-05-01 15:18:08.625 121 12303.38 106.75 55422.38 88888.00 2007-05-01 15:18:08.750 121 12303.42 106.83 55422.40 88888.00 2007-05-01 15:18:08.875 121 12303.40 106.83 55422.43 88888.00 2007-05-01 15:18:09.000 121 12303.35 106.83 55422.40 88888.00 2007-05-01 15:18:09.125 121 12303.33 106.80 55422.35 88888.00 2007-05-01 15:18:09.250 121 12303.35 106.78 55422.38 88888.00 2007-05-01 15:18:09.375 121 12303.38 106.80 55422.40 88888.00 2007-05-01 15:18:09.500 121 12303.33 106.78 55422.38 88888.00 2007-05-01 15:18:09.625 121 12303.35 106.80 55422.38 88888.00 2007-05-01 15:18:09.750 121 12303.30 106.78 55422.38 88888.00 2007-05-01 15:18:09.875 121 12303.30 106.72 55422.38 88888.00 2007-05-01 15:18:10.000 121 12303.27 106.67 55422.35 88888.00 2007-05-01 15:18:10.125 121 12303.33 106.70 55422.38 88888.00 2007-05-01 15:18:10.250 121 12303.35 106.75 55422.43 88888.00 2007-05-01 15:18:10.375 121 12303.38 106.83 55422.43 88888.00 2007-05-01 15:18:10.500 121 12303.38 106.80 55422.40 88888.00 2007-05-01 15:18:10.625 121 12303.38 106.78 55422.43 88888.00 2007-05-01 15:18:10.750 121 12303.33 106.70 55422.40 88888.00 2007-05-01 15:18:10.875 121 12303.33 106.67 55422.40 88888.00 2007-05-01 15:18:11.000 121 12303.42 106.80 55422.43 88888.00 2007-05-01 15:18:11.125 121 12303.45 106.83 55422.43 88888.00 2007-05-01 15:18:11.250 121 12303.33 106.70 55422.38 88888.00 2007-05-01 15:18:11.375 121 12303.35 106.75 55422.40 88888.00 2007-05-01 15:18:11.500 121 12303.38 106.83 55422.45 88888.00 2007-05-01 15:18:11.625 121 12303.38 106.83 55422.43 88888.00 2007-05-01 15:18:11.750 121 12303.30 106.75 55422.40 88888.00 2007-05-01 15:18:11.875 121 12303.35 106.75 55422.40 88888.00 2007-05-01 15:18:12.000 121 12303.38 106.75 55422.40 88888.00 2007-05-01 15:18:12.125 121 12303.38 106.72 55422.43 88888.00 2007-05-01 15:18:12.250 121 12303.40 106.75 55422.45 88888.00 2007-05-01 15:18:12.375 121 12303.42 106.75 55422.45 88888.00 2007-05-01 15:18:12.500 121 12303.48 106.80 55422.45 88888.00 2007-05-01 15:18:12.625 121 12303.48 106.83 55422.47 88888.00 2007-05-01 15:18:12.750 121 12303.45 106.78 55422.45 88888.00 2007-05-01 15:18:12.875 121 12303.38 106.67 55422.45 88888.00 2007-05-01 15:18:13.000 121 12303.38 106.72 55422.45 88888.00 2007-05-01 15:18:13.125 121 12303.48 106.75 55422.47 88888.00 2007-05-01 15:18:13.250 121 12303.50 106.78 55422.47 88888.00 2007-05-01 15:18:13.375 121 12303.38 106.78 55422.47 88888.00 2007-05-01 15:18:13.500 121 12303.35 106.83 55422.47 88888.00 2007-05-01 15:18:13.625 121 12303.40 106.80 55422.45 88888.00 2007-05-01 15:18:13.750 121 12303.40 106.78 55422.47 88888.00 2007-05-01 15:18:13.875 121 12303.35 106.75 55422.43 88888.00 2007-05-01 15:18:14.000 121 12303.33 106.75 55422.43 88888.00 2007-05-01 15:18:14.125 121 12303.35 106.80 55422.47 88888.00 2007-05-01 15:18:14.250 121 12303.35 106.78 55422.45 88888.00 2007-05-01 15:18:14.375 121 12303.38 106.83 55422.47 88888.00 2007-05-01 15:18:14.500 121 12303.35 106.80 55422.47 88888.00 2007-05-01 15:18:14.625 121 12303.38 106.75 55422.45 88888.00 2007-05-01 15:18:14.750 121 12303.38 106.75 55422.47 88888.00 2007-05-01 15:18:14.875 121 12303.38 106.83 55422.50 88888.00 2007-05-01 15:18:15.000 121 12303.30 106.83 55422.47 88888.00 2007-05-01 15:18:15.125 121 12303.27 106.78 55422.47 88888.00 2007-05-01 15:18:15.250 121 12303.25 106.72 55422.47 88888.00 2007-05-01 15:18:15.375 121 12303.25 106.72 55422.45 88888.00 2007-05-01 15:18:15.500 121 12303.17 106.70 55422.45 88888.00 2007-05-01 15:18:15.625 121 12303.25 106.75 55422.47 88888.00 2007-05-01 15:18:15.750 121 12303.33 106.83 55422.53 88888.00 2007-05-01 15:18:15.875 121 12303.35 106.83 55422.50 88888.00 2007-05-01 15:18:16.000 121 12303.35 106.85 55422.47 88888.00 2007-05-01 15:18:16.125 121 12303.38 106.80 55422.53 88888.00 2007-05-01 15:18:16.250 121 12303.38 106.78 55422.55 88888.00 2007-05-01 15:18:16.375 121 12303.38 106.80 55422.53 88888.00 2007-05-01 15:18:16.500 121 12303.38 106.83 55422.47 88888.00 2007-05-01 15:18:16.625 121 12303.38 106.80 55422.50 88888.00 2007-05-01 15:18:16.750 121 12303.33 106.80 55422.53 88888.00 2007-05-01 15:18:16.875 121 12303.33 106.78 55422.50 88888.00 2007-05-01 15:18:17.000 121 12303.33 106.78 55422.47 88888.00 2007-05-01 15:18:17.125 121 12303.27 106.85 55422.50 88888.00 2007-05-01 15:18:17.250 121 12303.25 106.85 55422.53 88888.00 2007-05-01 15:18:17.375 121 12303.30 106.80 55422.53 88888.00 2007-05-01 15:18:17.500 121 12303.30 106.78 55422.50 88888.00 2007-05-01 15:18:17.625 121 12303.35 106.80 55422.55 88888.00 2007-05-01 15:18:17.750 121 12303.35 106.90 55422.57 88888.00 2007-05-01 15:18:17.875 121 12303.38 106.90 55422.57 88888.00 2007-05-01 15:18:18.000 121 12303.40 106.88 55422.57 88888.00 2007-05-01 15:18:18.125 121 12303.35 106.88 55422.57 88888.00 2007-05-01 15:18:18.250 121 12303.27 106.80 55422.50 88888.00 2007-05-01 15:18:18.375 121 12303.27 106.83 55422.47 88888.00 2007-05-01 15:18:18.500 121 12303.25 106.80 55422.47 88888.00 2007-05-01 15:18:18.625 121 12303.25 106.80 55422.47 88888.00 2007-05-01 15:18:18.750 121 12303.30 106.88 55422.50 88888.00 2007-05-01 15:18:18.875 121 12303.33 106.85 55422.53 88888.00 2007-05-01 15:18:19.000 121 12303.35 106.80 55422.50 88888.00 2007-05-01 15:18:19.125 121 12303.25 106.80 55422.50 88888.00 2007-05-01 15:18:19.250 121 12303.20 106.83 55422.47 88888.00 2007-05-01 15:18:19.375 121 12303.23 106.88 55422.53 88888.00 2007-05-01 15:18:19.500 121 12303.30 106.90 55422.55 88888.00 2007-05-01 15:18:19.625 121 12303.27 106.85 55422.53 88888.00 2007-05-01 15:18:19.750 121 12303.23 106.75 55422.47 88888.00 2007-05-01 15:18:19.875 121 12303.23 106.75 55422.45 88888.00 2007-05-01 15:18:20.000 121 12303.27 106.83 55422.47 88888.00 2007-05-01 15:18:20.125 121 12303.35 106.83 55422.45 88888.00 2007-05-01 15:18:20.250 121 12303.35 106.80 55422.47 88888.00 2007-05-01 15:18:20.375 121 12303.38 106.83 55422.47 88888.00 2007-05-01 15:18:20.500 121 12303.38 106.85 55422.50 88888.00 2007-05-01 15:18:20.625 121 12303.40 106.88 55422.55 88888.00 2007-05-01 15:18:20.750 121 12303.40 106.85 55422.55 88888.00 2007-05-01 15:18:20.875 121 12303.38 106.83 55422.55 88888.00 2007-05-01 15:18:21.000 121 12303.33 106.83 55422.55 88888.00 2007-05-01 15:18:21.125 121 12303.33 106.88 55422.57 88888.00 2007-05-01 15:18:21.250 121 12303.30 106.88 55422.55 88888.00 2007-05-01 15:18:21.375 121 12303.30 106.92 55422.55 88888.00 2007-05-01 15:18:21.500 121 12303.30 106.90 55422.53 88888.00 2007-05-01 15:18:21.625 121 12303.30 106.88 55422.57 88888.00 2007-05-01 15:18:21.750 121 12303.33 106.85 55422.57 88888.00 2007-05-01 15:18:21.875 121 12303.35 106.83 55422.57 88888.00 2007-05-01 15:18:22.000 121 12303.35 106.88 55422.60 88888.00 2007-05-01 15:18:22.125 121 12303.33 106.90 55422.60 88888.00 2007-05-01 15:18:22.250 121 12303.33 106.92 55422.57 88888.00 2007-05-01 15:18:22.375 121 12303.30 106.88 55422.57 88888.00 2007-05-01 15:18:22.500 121 12303.30 106.90 55422.55 88888.00 2007-05-01 15:18:22.625 121 12303.33 106.88 55422.57 88888.00 2007-05-01 15:18:22.750 121 12303.27 106.85 55422.55 88888.00 2007-05-01 15:18:22.875 121 12303.27 106.83 55422.55 88888.00 2007-05-01 15:18:23.000 121 12303.27 106.85 55422.53 88888.00 2007-05-01 15:18:23.125 121 12303.27 106.88 55422.57 88888.00 2007-05-01 15:18:23.250 121 12303.25 106.85 55422.55 88888.00 2007-05-01 15:18:23.375 121 12303.25 106.83 55422.55 88888.00 2007-05-01 15:18:23.500 121 12303.20 106.80 55422.53 88888.00 2007-05-01 15:18:23.625 121 12303.20 106.85 55422.55 88888.00 2007-05-01 15:18:23.750 121 12303.20 106.85 55422.55 88888.00 2007-05-01 15:18:23.875 121 12303.23 106.85 55422.57 88888.00 2007-05-01 15:18:24.000 121 12303.23 106.88 55422.57 88888.00 2007-05-01 15:18:24.125 121 12303.23 106.90 55422.60 88888.00 2007-05-01 15:18:24.250 121 12303.23 106.88 55422.60 88888.00 2007-05-01 15:18:24.375 121 12303.20 106.90 55422.57 88888.00 2007-05-01 15:18:24.500 121 12303.20 106.88 55422.57 88888.00 2007-05-01 15:18:24.625 121 12303.23 106.90 55422.57 88888.00 2007-05-01 15:18:24.750 121 12303.23 106.90 55422.55 88888.00 2007-05-01 15:18:24.875 121 12303.17 106.88 55422.55 88888.00 2007-05-01 15:18:25.000 121 12303.20 106.88 55422.55 88888.00 2007-05-01 15:18:25.125 121 12303.27 106.90 55422.57 88888.00 2007-05-01 15:18:25.250 121 12303.23 106.90 55422.60 88888.00 2007-05-01 15:18:25.375 121 12303.25 106.95 55422.60 88888.00 2007-05-01 15:18:25.500 121 12303.23 106.95 55422.60 88888.00 2007-05-01 15:18:25.625 121 12303.17 106.88 55422.55 88888.00 2007-05-01 15:18:25.750 121 12303.20 106.85 55422.55 88888.00 2007-05-01 15:18:25.875 121 12303.17 106.83 55422.55 88888.00 2007-05-01 15:18:26.000 121 12303.20 106.92 55422.57 88888.00 2007-05-01 15:18:26.125 121 12303.15 106.90 55422.55 88888.00 2007-05-01 15:18:26.250 121 12303.12 106.83 55422.55 88888.00 2007-05-01 15:18:26.375 121 12303.12 106.83 55422.57 88888.00 2007-05-01 15:18:26.500 121 12303.15 106.85 55422.62 88888.00 2007-05-01 15:18:26.625 121 12303.10 106.85 55422.62 88888.00 2007-05-01 15:18:26.750 121 12303.08 106.85 55422.62 88888.00 2007-05-01 15:18:26.875 121 12303.15 106.92 55422.68 88888.00 2007-05-01 15:18:27.000 121 12303.20 106.95 55422.65 88888.00 2007-05-01 15:18:27.125 121 12303.15 106.90 55422.65 88888.00 2007-05-01 15:18:27.250 121 12303.12 106.92 55422.62 88888.00 2007-05-01 15:18:27.375 121 12303.17 106.97 55422.62 88888.00 2007-05-01 15:18:27.500 121 12303.17 106.95 55422.62 88888.00 2007-05-01 15:18:27.625 121 12303.17 106.97 55422.65 88888.00 2007-05-01 15:18:27.750 121 12303.17 106.95 55422.65 88888.00 2007-05-01 15:18:27.875 121 12303.17 106.95 55422.68 88888.00 2007-05-01 15:18:28.000 121 12303.17 106.95 55422.68 88888.00 2007-05-01 15:18:28.125 121 12303.15 106.90 55422.65 88888.00 2007-05-01 15:18:28.250 121 12303.15 106.92 55422.68 88888.00 2007-05-01 15:18:28.375 121 12303.17 106.95 55422.65 88888.00 2007-05-01 15:18:28.500 121 12303.15 106.90 55422.65 88888.00 2007-05-01 15:18:28.625 121 12303.12 106.85 55422.68 88888.00 2007-05-01 15:18:28.750 121 12303.20 106.92 55422.70 88888.00 2007-05-01 15:18:28.875 121 12303.23 106.92 55422.68 88888.00 2007-05-01 15:18:29.000 121 12303.23 106.97 55422.65 88888.00 2007-05-01 15:18:29.125 121 12303.20 106.95 55422.65 88888.00 2007-05-01 15:18:29.250 121 12303.12 106.92 55422.65 88888.00 2007-05-01 15:18:29.375 121 12303.20 107.00 55422.70 88888.00 2007-05-01 15:18:29.500 121 12303.30 106.95 55422.68 88888.00 2007-05-01 15:18:29.625 121 12303.25 106.88 55422.62 88888.00 2007-05-01 15:18:29.750 121 12303.20 106.88 55422.65 88888.00 2007-05-01 15:18:29.875 121 12303.20 106.90 55422.65 88888.00 2007-05-01 15:18:30.000 121 12303.15 106.90 55422.65 88888.00 2007-05-01 15:18:30.125 121 12303.20 106.90 55422.70 88888.00 2007-05-01 15:18:30.250 121 12303.23 106.95 55422.70 88888.00 2007-05-01 15:18:30.375 121 12303.23 106.95 55422.68 88888.00 2007-05-01 15:18:30.500 121 12303.20 106.92 55422.65 88888.00 2007-05-01 15:18:30.625 121 12303.23 106.97 55422.70 88888.00 2007-05-01 15:18:30.750 121 12303.23 106.97 55422.68 88888.00 2007-05-01 15:18:30.875 121 12303.20 106.95 55422.68 88888.00 2007-05-01 15:18:31.000 121 12303.25 106.90 55422.68 88888.00 2007-05-01 15:18:31.125 121 12303.25 106.90 55422.68 88888.00 2007-05-01 15:18:31.250 121 12303.25 106.95 55422.68 88888.00 2007-05-01 15:18:31.375 121 12303.27 106.92 55422.68 88888.00 2007-05-01 15:18:31.500 121 12303.30 106.92 55422.70 88888.00 2007-05-01 15:18:31.625 121 12303.27 106.97 55422.70 88888.00 2007-05-01 15:18:31.750 121 12303.23 106.95 55422.70 88888.00 2007-05-01 15:18:31.875 121 12303.17 106.92 55422.68 88888.00 2007-05-01 15:18:32.000 121 12303.17 106.95 55422.70 88888.00 2007-05-01 15:18:32.125 121 12303.17 106.92 55422.70 88888.00 2007-05-01 15:18:32.250 121 12303.17 106.92 55422.70 88888.00 2007-05-01 15:18:32.375 121 12303.17 106.92 55422.72 88888.00 2007-05-01 15:18:32.500 121 12303.20 106.95 55422.70 88888.00 2007-05-01 15:18:32.625 121 12303.17 106.97 55422.70 88888.00 2007-05-01 15:18:32.750 121 12303.20 106.95 55422.72 88888.00 2007-05-01 15:18:32.875 121 12303.23 106.90 55422.72 88888.00 2007-05-01 15:18:33.000 121 12303.23 106.95 55422.72 88888.00 2007-05-01 15:18:33.125 121 12303.20 107.00 55422.72 88888.00 2007-05-01 15:18:33.250 121 12303.20 106.90 55422.72 88888.00 2007-05-01 15:18:33.375 121 12303.27 106.92 55422.75 88888.00 2007-05-01 15:18:33.500 121 12303.27 106.92 55422.75 88888.00 2007-05-01 15:18:33.625 121 12303.20 106.90 55422.78 88888.00 2007-05-01 15:18:33.750 121 12303.17 106.95 55422.80 88888.00 2007-05-01 15:18:33.875 121 12303.17 106.95 55422.75 88888.00 2007-05-01 15:18:34.000 121 12303.17 106.90 55422.70 88888.00 2007-05-01 15:18:34.125 121 12303.17 106.90 55422.72 88888.00 2007-05-01 15:18:34.250 121 12303.10 106.92 55422.78 88888.00 2007-05-01 15:18:34.375 121 12303.10 106.88 55422.78 88888.00 2007-05-01 15:18:34.500 121 12303.10 106.92 55422.75 88888.00 2007-05-01 15:18:34.625 121 12303.12 106.97 55422.78 88888.00 2007-05-01 15:18:34.750 121 12303.20 106.97 55422.78 88888.00 2007-05-01 15:18:34.875 121 12303.12 106.92 55422.80 88888.00 2007-05-01 15:18:35.000 121 12303.10 106.90 55422.75 88888.00 2007-05-01 15:18:35.125 121 12303.12 106.90 55422.75 88888.00 2007-05-01 15:18:35.250 121 12303.08 106.88 55422.78 88888.00 2007-05-01 15:18:35.375 121 12303.15 106.90 55422.75 88888.00 2007-05-01 15:18:35.500 121 12303.17 106.95 55422.78 88888.00 2007-05-01 15:18:35.625 121 12303.23 107.00 55422.80 88888.00 2007-05-01 15:18:35.750 121 12303.25 107.00 55422.78 88888.00 2007-05-01 15:18:35.875 121 12303.17 106.92 55422.75 88888.00 2007-05-01 15:18:36.000 121 12303.12 106.95 55422.78 88888.00 2007-05-01 15:18:36.125 121 12303.17 107.03 55422.78 88888.00 2007-05-01 15:18:36.250 121 12303.15 106.90 55422.78 88888.00 2007-05-01 15:18:36.375 121 12303.10 106.90 55422.82 88888.00 2007-05-01 15:18:36.500 121 12303.15 106.92 55422.80 88888.00 2007-05-01 15:18:36.625 121 12303.17 106.97 55422.82 88888.00 2007-05-01 15:18:36.750 121 12303.27 107.00 55422.82 88888.00 2007-05-01 15:18:36.875 121 12303.23 107.03 55422.85 88888.00 2007-05-01 15:18:37.000 121 12303.20 107.00 55422.78 88888.00 2007-05-01 15:18:37.125 121 12303.20 107.03 55422.80 88888.00 2007-05-01 15:18:37.250 121 12303.15 107.03 55422.85 88888.00 2007-05-01 15:18:37.375 121 12303.17 107.05 55422.85 88888.00 2007-05-01 15:18:37.500 121 12303.15 106.97 55422.80 88888.00 2007-05-01 15:18:37.625 121 12303.17 106.97 55422.80 88888.00 2007-05-01 15:18:37.750 121 12303.20 107.00 55422.82 88888.00 2007-05-01 15:18:37.875 121 12303.12 106.97 55422.78 88888.00 2007-05-01 15:18:38.000 121 12303.12 106.97 55422.82 88888.00 2007-05-01 15:18:38.125 121 12303.15 106.97 55422.85 88888.00 2007-05-01 15:18:38.250 121 12303.10 107.00 55422.82 88888.00 2007-05-01 15:18:38.375 121 12303.08 107.00 55422.82 88888.00 2007-05-01 15:18:38.500 121 12303.12 106.97 55422.82 88888.00 2007-05-01 15:18:38.625 121 12303.12 107.03 55422.85 88888.00 2007-05-01 15:18:38.750 121 12303.12 107.00 55422.82 88888.00 2007-05-01 15:18:38.875 121 12303.10 106.95 55422.80 88888.00 2007-05-01 15:18:39.000 121 12303.10 106.97 55422.85 88888.00 2007-05-01 15:18:39.125 121 12303.15 107.03 55422.85 88888.00 2007-05-01 15:18:39.250 121 12303.12 107.03 55422.85 88888.00 2007-05-01 15:18:39.375 121 12303.15 107.08 55422.82 88888.00 2007-05-01 15:18:39.500 121 12303.15 107.05 55422.82 88888.00 2007-05-01 15:18:39.625 121 12303.17 107.10 55422.85 88888.00 2007-05-01 15:18:39.750 121 12303.15 107.08 55422.88 88888.00 2007-05-01 15:18:39.875 121 12303.10 107.03 55422.88 88888.00 2007-05-01 15:18:40.000 121 12303.12 107.00 55422.82 88888.00 2007-05-01 15:18:40.125 121 12303.17 106.97 55422.85 88888.00 2007-05-01 15:18:40.250 121 12303.15 107.05 55422.88 88888.00 2007-05-01 15:18:40.375 121 12303.17 107.08 55422.85 88888.00 2007-05-01 15:18:40.500 121 12303.17 107.08 55422.85 88888.00 2007-05-01 15:18:40.625 121 12303.20 107.12 55422.85 88888.00 2007-05-01 15:18:40.750 121 12303.17 107.12 55422.85 88888.00 2007-05-01 15:18:40.875 121 12303.17 107.10 55422.85 88888.00 2007-05-01 15:18:41.000 121 12303.23 107.15 55422.88 88888.00 2007-05-01 15:18:41.125 121 12303.15 107.10 55422.88 88888.00 2007-05-01 15:18:41.250 121 12303.08 107.05 55422.85 88888.00 2007-05-01 15:18:41.375 121 12303.17 107.08 55422.88 88888.00 2007-05-01 15:18:41.500 121 12303.20 107.10 55422.88 88888.00 2007-05-01 15:18:41.625 121 12303.23 107.10 55422.88 88888.00 2007-05-01 15:18:41.750 121 12303.20 107.05 55422.85 88888.00 2007-05-01 15:18:41.875 121 12303.17 107.00 55422.82 88888.00 2007-05-01 15:18:42.000 121 12303.15 107.00 55422.82 88888.00 2007-05-01 15:18:42.125 121 12303.08 107.03 55422.88 88888.00 2007-05-01 15:18:42.250 121 12303.12 107.10 55422.90 88888.00 2007-05-01 15:18:42.375 121 12303.20 107.08 55422.88 88888.00 2007-05-01 15:18:42.500 121 12303.20 107.08 55422.88 88888.00 2007-05-01 15:18:42.625 121 12303.17 107.10 55422.90 88888.00 2007-05-01 15:18:42.750 121 12303.12 107.10 55422.90 88888.00 2007-05-01 15:18:42.875 121 12303.08 107.10 55422.93 88888.00 2007-05-01 15:18:43.000 121 12303.12 107.12 55422.93 88888.00 2007-05-01 15:18:43.125 121 12303.15 107.08 55422.90 88888.00 2007-05-01 15:18:43.250 121 12303.15 107.08 55422.93 88888.00 2007-05-01 15:18:43.375 121 12303.12 107.12 55422.90 88888.00 2007-05-01 15:18:43.500 121 12303.12 107.12 55422.88 88888.00 2007-05-01 15:18:43.625 121 12303.15 107.08 55422.90 88888.00 2007-05-01 15:18:43.750 121 12303.12 107.03 55422.90 88888.00 2007-05-01 15:18:43.875 121 12303.15 107.08 55422.90 88888.00 2007-05-01 15:18:44.000 121 12303.17 107.10 55422.93 88888.00 2007-05-01 15:18:44.125 121 12303.15 107.05 55422.93 88888.00 2007-05-01 15:18:44.250 121 12303.08 107.03 55422.93 88888.00 2007-05-01 15:18:44.375 121 12303.08 107.10 55422.93 88888.00 2007-05-01 15:18:44.500 121 12303.10 107.08 55422.93 88888.00 2007-05-01 15:18:44.625 121 12303.15 107.05 55422.93 88888.00 2007-05-01 15:18:44.750 121 12303.12 107.05 55422.93 88888.00 2007-05-01 15:18:44.875 121 12303.12 107.08 55422.93 88888.00 2007-05-01 15:18:45.000 121 12303.20 107.15 55422.90 88888.00 2007-05-01 15:18:45.125 121 12303.20 107.12 55422.88 88888.00 2007-05-01 15:18:45.250 121 12303.20 107.10 55422.93 88888.00 2007-05-01 15:18:45.375 121 12303.17 107.12 55422.95 88888.00 2007-05-01 15:18:45.500 121 12303.15 107.10 55422.97 88888.00 2007-05-01 15:18:45.625 121 12303.15 107.05 55422.95 88888.00 2007-05-01 15:18:45.750 121 12303.15 107.08 55422.95 88888.00 2007-05-01 15:18:45.875 121 12303.08 107.08 55422.95 88888.00 2007-05-01 15:18:46.000 121 12303.10 107.05 55422.95 88888.00 2007-05-01 15:18:46.125 121 12303.10 107.08 55423.00 88888.00 2007-05-01 15:18:46.250 121 12303.08 107.15 55422.97 88888.00 2007-05-01 15:18:46.375 121 12303.15 107.17 55422.97 88888.00 2007-05-01 15:18:46.500 121 12303.20 107.15 55422.97 88888.00 2007-05-01 15:18:46.625 121 12303.20 107.15 55422.95 88888.00 2007-05-01 15:18:46.750 121 12303.10 107.12 55422.97 88888.00 2007-05-01 15:18:46.875 121 12303.10 107.12 55422.95 88888.00 2007-05-01 15:18:47.000 121 12303.08 107.05 55422.95 88888.00 2007-05-01 15:18:47.125 121 12303.05 107.05 55422.97 88888.00 2007-05-01 15:18:47.250 121 12303.05 107.03 55422.95 88888.00 2007-05-01 15:18:47.375 121 12303.08 107.00 55422.97 88888.00 2007-05-01 15:18:47.500 121 12303.05 107.10 55422.97 88888.00 2007-05-01 15:18:47.625 121 12303.12 107.12 55423.00 88888.00 2007-05-01 15:18:47.750 121 12303.15 107.10 55422.97 88888.00 2007-05-01 15:18:47.875 121 12303.12 107.10 55422.97 88888.00 2007-05-01 15:18:48.000 121 12303.15 107.12 55422.95 88888.00 2007-05-01 15:18:48.125 121 12303.15 107.10 55422.97 88888.00 2007-05-01 15:18:48.250 121 12303.15 107.08 55422.97 88888.00 2007-05-01 15:18:48.375 121 12303.17 107.12 55423.03 88888.00 2007-05-01 15:18:48.500 121 12303.17 107.15 55423.05 88888.00 2007-05-01 15:18:48.625 121 12303.12 107.10 55423.00 88888.00 2007-05-01 15:18:48.750 121 12303.10 107.10 55423.00 88888.00 2007-05-01 15:18:48.875 121 12303.10 107.10 55422.97 88888.00 2007-05-01 15:18:49.000 121 12303.12 107.10 55423.00 88888.00 2007-05-01 15:18:49.125 121 12303.15 107.15 55423.00 88888.00 2007-05-01 15:18:49.250 121 12303.10 107.10 55423.03 88888.00 2007-05-01 15:18:49.375 121 12303.15 107.12 55423.00 88888.00 2007-05-01 15:18:49.500 121 12303.12 107.12 55423.00 88888.00 2007-05-01 15:18:49.625 121 12303.10 107.12 55423.00 88888.00 2007-05-01 15:18:49.750 121 12303.05 107.08 55422.97 88888.00 2007-05-01 15:18:49.875 121 12303.05 107.12 55423.00 88888.00 2007-05-01 15:18:50.000 121 12303.10 107.15 55423.00 88888.00 2007-05-01 15:18:50.125 121 12303.08 107.10 55423.03 88888.00 2007-05-01 15:18:50.250 121 12302.98 107.08 55423.00 88888.00 2007-05-01 15:18:50.375 121 12303.08 107.08 55423.00 88888.00 2007-05-01 15:18:50.500 121 12303.20 107.15 55423.03 88888.00 2007-05-01 15:18:50.625 121 12303.23 107.17 55423.05 88888.00 2007-05-01 15:18:50.750 121 12303.12 107.12 55423.03 88888.00 2007-05-01 15:18:50.875 121 12303.08 107.10 55423.03 88888.00 2007-05-01 15:18:51.000 121 12303.10 107.12 55423.03 88888.00 2007-05-01 15:18:51.125 121 12303.12 107.15 55423.05 88888.00 2007-05-01 15:18:51.250 121 12303.10 107.10 55423.03 88888.00 2007-05-01 15:18:51.375 121 12303.08 107.12 55423.00 88888.00 2007-05-01 15:18:51.500 121 12303.12 107.15 55422.97 88888.00 2007-05-01 15:18:51.625 121 12303.08 107.12 55423.00 88888.00 2007-05-01 15:18:51.750 121 12303.10 107.15 55423.03 88888.00 2007-05-01 15:18:51.875 121 12303.12 107.15 55423.03 88888.00 2007-05-01 15:18:52.000 121 12303.17 107.15 55423.00 88888.00 2007-05-01 15:18:52.125 121 12303.17 107.15 55423.00 88888.00 2007-05-01 15:18:52.250 121 12303.10 107.10 55423.03 88888.00 2007-05-01 15:18:52.375 121 12303.08 107.15 55423.05 88888.00 2007-05-01 15:18:52.500 121 12303.05 107.17 55423.07 88888.00 2007-05-01 15:18:52.625 121 12303.08 107.17 55423.07 88888.00 2007-05-01 15:18:52.750 121 12303.05 107.17 55423.07 88888.00 2007-05-01 15:18:52.875 121 12303.08 107.15 55423.10 88888.00 2007-05-01 15:18:53.000 121 12303.08 107.20 55423.12 88888.00 2007-05-01 15:18:53.125 121 12303.02 107.25 55423.07 88888.00 2007-05-01 15:18:53.250 121 12303.02 107.17 55423.07 88888.00 2007-05-01 15:18:53.375 121 12303.10 107.20 55423.10 88888.00 2007-05-01 15:18:53.500 121 12303.02 107.15 55423.07 88888.00 2007-05-01 15:18:53.625 121 12302.95 107.15 55423.05 88888.00 2007-05-01 15:18:53.750 121 12302.98 107.15 55423.07 88888.00 2007-05-01 15:18:53.875 121 12303.12 107.15 55423.07 88888.00 2007-05-01 15:18:54.000 121 12303.05 107.12 55423.05 88888.00 2007-05-01 15:18:54.125 121 12303.02 107.15 55423.10 88888.00 2007-05-01 15:18:54.250 121 12303.08 107.15 55423.05 88888.00 2007-05-01 15:18:54.375 121 12303.05 107.17 55423.05 88888.00 2007-05-01 15:18:54.500 121 12303.08 107.15 55423.07 88888.00 2007-05-01 15:18:54.625 121 12303.12 107.17 55423.07 88888.00 2007-05-01 15:18:54.750 121 12303.08 107.20 55423.10 88888.00 2007-05-01 15:18:54.875 121 12303.08 107.20 55423.12 88888.00 2007-05-01 15:18:55.000 121 12303.08 107.20 55423.07 88888.00 2007-05-01 15:18:55.125 121 12303.08 107.20 55423.05 88888.00 2007-05-01 15:18:55.250 121 12303.05 107.20 55423.10 88888.00 2007-05-01 15:18:55.375 121 12303.10 107.22 55423.12 88888.00 2007-05-01 15:18:55.500 121 12303.08 107.20 55423.10 88888.00 2007-05-01 15:18:55.625 121 12303.10 107.17 55423.10 88888.00 2007-05-01 15:18:55.750 121 12303.17 107.28 55423.10 88888.00 2007-05-01 15:18:55.875 121 12303.15 107.22 55423.07 88888.00 2007-05-01 15:18:56.000 121 12303.20 107.17 55423.05 88888.00 2007-05-01 15:18:56.125 121 12303.20 107.15 55423.05 88888.00 2007-05-01 15:18:56.250 121 12303.08 107.15 55423.05 88888.00 2007-05-01 15:18:56.375 121 12303.10 107.20 55423.07 88888.00 2007-05-01 15:18:56.500 121 12303.12 107.17 55423.07 88888.00 2007-05-01 15:18:56.625 121 12303.10 107.15 55423.03 88888.00 2007-05-01 15:18:56.750 121 12303.05 107.22 55423.03 88888.00 2007-05-01 15:18:56.875 121 12303.10 107.22 55423.07 88888.00 2007-05-01 15:18:57.000 121 12303.17 107.22 55423.07 88888.00 2007-05-01 15:18:57.125 121 12303.15 107.20 55423.05 88888.00 2007-05-01 15:18:57.250 121 12303.10 107.17 55423.05 88888.00 2007-05-01 15:18:57.375 121 12303.10 107.17 55423.03 88888.00 2007-05-01 15:18:57.500 121 12303.08 107.17 55423.03 88888.00 2007-05-01 15:18:57.625 121 12303.08 107.22 55423.05 88888.00 2007-05-01 15:18:57.750 121 12303.10 107.20 55423.05 88888.00 2007-05-01 15:18:57.875 121 12303.12 107.22 55423.05 88888.00 2007-05-01 15:18:58.000 121 12303.05 107.22 55423.03 88888.00 2007-05-01 15:18:58.125 121 12303.00 107.22 55423.05 88888.00 2007-05-01 15:18:58.250 121 12303.12 107.28 55423.07 88888.00 2007-05-01 15:18:58.375 121 12303.20 107.28 55423.03 88888.00 2007-05-01 15:18:58.500 121 12303.15 107.28 55423.03 88888.00 2007-05-01 15:18:58.625 121 12303.08 107.20 55423.03 88888.00 2007-05-01 15:18:58.750 121 12303.17 107.22 55423.05 88888.00 2007-05-01 15:18:58.875 121 12303.20 107.25 55423.05 88888.00 2007-05-01 15:18:59.000 121 12303.15 107.25 55423.05 88888.00 2007-05-01 15:18:59.125 121 12303.15 107.22 55423.07 88888.00 2007-05-01 15:18:59.250 121 12303.12 107.22 55423.07 88888.00 2007-05-01 15:18:59.375 121 12303.12 107.25 55423.07 88888.00 2007-05-01 15:18:59.500 121 12303.12 107.28 55423.10 88888.00 2007-05-01 15:18:59.625 121 12303.10 107.28 55423.07 88888.00 2007-05-01 15:18:59.750 121 12303.08 107.22 55423.12 88888.00 2007-05-01 15:18:59.875 121 12303.12 107.25 55423.12 88888.00 2007-05-01 15:19:00.000 121 12303.15 107.25 55423.12 88888.00 2007-05-01 15:19:00.125 121 12303.10 107.25 55423.12 88888.00 2007-05-01 15:19:00.250 121 12303.02 107.22 55423.10 88888.00 2007-05-01 15:19:00.375 121 12303.08 107.22 55423.12 88888.00 2007-05-01 15:19:00.500 121 12303.05 107.22 55423.10 88888.00 2007-05-01 15:19:00.625 121 12303.00 107.28 55423.10 88888.00 2007-05-01 15:19:00.750 121 12303.05 107.30 55423.12 88888.00 2007-05-01 15:19:00.875 121 12303.05 107.33 55423.12 88888.00 2007-05-01 15:19:01.000 121 12303.08 107.30 55423.07 88888.00 2007-05-01 15:19:01.125 121 12303.02 107.25 55423.10 88888.00 2007-05-01 15:19:01.250 121 12302.98 107.30 55423.15 88888.00 2007-05-01 15:19:01.375 121 12302.98 107.30 55423.15 88888.00 2007-05-01 15:19:01.500 121 12302.98 107.33 55423.12 88888.00 2007-05-01 15:19:01.625 121 12303.02 107.30 55423.10 88888.00 2007-05-01 15:19:01.750 121 12303.08 107.30 55423.12 88888.00 2007-05-01 15:19:01.875 121 12303.12 107.28 55423.15 88888.00 2007-05-01 15:19:02.000 121 12303.08 107.30 55423.12 88888.00 2007-05-01 15:19:02.125 121 12303.00 107.28 55423.15 88888.00 2007-05-01 15:19:02.250 121 12303.02 107.20 55423.12 88888.00 2007-05-01 15:19:02.375 121 12303.15 107.22 55423.12 88888.00 2007-05-01 15:19:02.500 121 12303.17 107.30 55423.15 88888.00 2007-05-01 15:19:02.625 121 12303.12 107.33 55423.18 88888.00 2007-05-01 15:19:02.750 121 12303.10 107.33 55423.15 88888.00 2007-05-01 15:19:02.875 121 12303.08 107.35 55423.12 88888.00 2007-05-01 15:19:03.000 121 12303.08 107.30 55423.12 88888.00 2007-05-01 15:19:03.125 121 12303.05 107.28 55423.12 88888.00 2007-05-01 15:19:03.250 121 12303.02 107.30 55423.12 88888.00 2007-05-01 15:19:03.375 121 12303.10 107.35 55423.12 88888.00 2007-05-01 15:19:03.500 121 12303.08 107.33 55423.12 88888.00 2007-05-01 15:19:03.625 121 12303.08 107.33 55423.12 88888.00 2007-05-01 15:19:03.750 121 12303.08 107.35 55423.12 88888.00 2007-05-01 15:19:03.875 121 12303.00 107.30 55423.10 88888.00 2007-05-01 15:19:04.000 121 12302.95 107.22 55423.07 88888.00 2007-05-01 15:19:04.125 121 12303.00 107.22 55423.10 88888.00 2007-05-01 15:19:04.250 121 12303.00 107.25 55423.07 88888.00 2007-05-01 15:19:04.375 121 12303.02 107.25 55423.10 88888.00 2007-05-01 15:19:04.500 121 12303.02 107.22 55423.10 88888.00 2007-05-01 15:19:04.625 121 12303.05 107.30 55423.12 88888.00 2007-05-01 15:19:04.750 121 12303.02 107.33 55423.10 88888.00 2007-05-01 15:19:04.875 121 12303.05 107.30 55423.12 88888.00 2007-05-01 15:19:05.000 121 12303.02 107.35 55423.07 88888.00 2007-05-01 15:19:05.125 121 12303.02 107.38 55423.10 88888.00 2007-05-01 15:19:05.250 121 12303.02 107.33 55423.12 88888.00 2007-05-01 15:19:05.375 121 12303.05 107.38 55423.12 88888.00 2007-05-01 15:19:05.500 121 12303.00 107.33 55423.10 88888.00 2007-05-01 15:19:05.625 121 12302.95 107.33 55423.12 88888.00 2007-05-01 15:19:05.750 121 12303.08 107.40 55423.18 88888.00 2007-05-01 15:19:05.875 121 12303.10 107.45 55423.18 88888.00 2007-05-01 15:19:06.000 121 12303.00 107.33 55423.15 88888.00 2007-05-01 15:19:06.125 121 12302.85 107.33 55423.15 88888.00 2007-05-01 15:19:06.250 121 12302.90 107.38 55423.15 88888.00 2007-05-01 15:19:06.375 121 12302.98 107.40 55423.12 88888.00 2007-05-01 15:19:06.500 121 12303.02 107.35 55423.12 88888.00 2007-05-01 15:19:06.625 121 12303.10 107.30 55423.15 88888.00 2007-05-01 15:19:06.750 121 12303.05 107.30 55423.12 88888.00 2007-05-01 15:19:06.875 121 12303.02 107.30 55423.15 88888.00 2007-05-01 15:19:07.000 121 12303.08 107.38 55423.18 88888.00 2007-05-01 15:19:07.125 121 12303.05 107.33 55423.15 88888.00 2007-05-01 15:19:07.250 121 12303.02 107.28 55423.12 88888.00 2007-05-01 15:19:07.375 121 12303.10 107.35 55423.15 88888.00 2007-05-01 15:19:07.500 121 12303.10 107.38 55423.15 88888.00 2007-05-01 15:19:07.625 121 12303.15 107.40 55423.15 88888.00 2007-05-01 15:19:07.750 121 12303.08 107.35 55423.12 88888.00 2007-05-01 15:19:07.875 121 12303.08 107.40 55423.15 88888.00 2007-05-01 15:19:08.000 121 12303.15 107.42 55423.18 88888.00 2007-05-01 15:19:08.125 121 12303.15 107.45 55423.15 88888.00 2007-05-01 15:19:08.250 121 12303.12 107.42 55423.15 88888.00 2007-05-01 15:19:08.375 121 12303.12 107.40 55423.15 88888.00 2007-05-01 15:19:08.500 121 12303.08 107.38 55423.12 88888.00 2007-05-01 15:19:08.625 121 12303.12 107.40 55423.15 88888.00 2007-05-01 15:19:08.750 121 12303.10 107.38 55423.12 88888.00 2007-05-01 15:19:08.875 121 12303.08 107.38 55423.15 88888.00 2007-05-01 15:19:09.000 121 12303.12 107.40 55423.15 88888.00 2007-05-01 15:19:09.125 121 12303.12 107.40 55423.20 88888.00 2007-05-01 15:19:09.250 121 12303.10 107.42 55423.20 88888.00 2007-05-01 15:19:09.375 121 12303.17 107.45 55423.18 88888.00 2007-05-01 15:19:09.500 121 12303.17 107.45 55423.18 88888.00 2007-05-01 15:19:09.625 121 12303.12 107.45 55423.18 88888.00 2007-05-01 15:19:09.750 121 12303.00 107.38 55423.15 88888.00 2007-05-01 15:19:09.875 121 12303.00 107.40 55423.18 88888.00 2007-05-01 15:19:10.000 121 12303.02 107.40 55423.18 88888.00 2007-05-01 15:19:10.125 121 12303.08 107.45 55423.20 88888.00 2007-05-01 15:19:10.250 121 12303.08 107.50 55423.20 88888.00 2007-05-01 15:19:10.375 121 12303.08 107.53 55423.20 88888.00 2007-05-01 15:19:10.500 121 12303.08 107.53 55423.22 88888.00 2007-05-01 15:19:10.625 121 12303.02 107.42 55423.18 88888.00 2007-05-01 15:19:10.750 121 12303.02 107.45 55423.15 88888.00 2007-05-01 15:19:10.875 121 12303.10 107.50 55423.20 88888.00 2007-05-01 15:19:11.000 121 12303.15 107.50 55423.20 88888.00 2007-05-01 15:19:11.125 121 12303.08 107.47 55423.18 88888.00 2007-05-01 15:19:11.250 121 12302.88 107.40 55423.18 88888.00 2007-05-01 15:19:11.375 121 12302.88 107.42 55423.20 88888.00 2007-05-01 15:19:11.500 121 12302.95 107.42 55423.20 88888.00 2007-05-01 15:19:11.625 121 12303.00 107.45 55423.18 88888.00 2007-05-01 15:19:11.750 121 12302.92 107.45 55423.18 88888.00 2007-05-01 15:19:11.875 121 12302.88 107.47 55423.20 88888.00 2007-05-01 15:19:12.000 121 12302.92 107.47 55423.18 88888.00 2007-05-01 15:19:12.125 121 12302.98 107.50 55423.20 88888.00 2007-05-01 15:19:12.250 121 12302.98 107.50 55423.20 88888.00 2007-05-01 15:19:12.375 121 12303.00 107.53 55423.20 88888.00 2007-05-01 15:19:12.500 121 12303.02 107.53 55423.22 88888.00 2007-05-01 15:19:12.625 121 12302.98 107.47 55423.22 88888.00 2007-05-01 15:19:12.750 121 12303.02 107.47 55423.22 88888.00 2007-05-01 15:19:12.875 121 12302.98 107.45 55423.18 88888.00 2007-05-01 15:19:13.000 121 12303.02 107.47 55423.20 88888.00 2007-05-01 15:19:13.125 121 12303.10 107.53 55423.22 88888.00 2007-05-01 15:19:13.250 121 12303.08 107.45 55423.22 88888.00 2007-05-01 15:19:13.375 121 12303.02 107.47 55423.20 88888.00 2007-05-01 15:19:13.500 121 12302.95 107.58 55423.20 88888.00 2007-05-01 15:19:13.625 121 12302.95 107.55 55423.22 88888.00 2007-05-01 15:19:13.750 121 12302.92 107.50 55423.20 88888.00 2007-05-01 15:19:13.875 121 12303.02 107.50 55423.20 88888.00 2007-05-01 15:19:14.000 121 12303.10 107.53 55423.20 88888.00 2007-05-01 15:19:14.125 121 12303.12 107.55 55423.25 88888.00 2007-05-01 15:19:14.250 121 12303.12 107.58 55423.25 88888.00 2007-05-01 15:19:14.375 121 12303.10 107.53 55423.20 88888.00 2007-05-01 15:19:14.500 121 12303.10 107.50 55423.20 88888.00 2007-05-01 15:19:14.625 121 12303.12 107.55 55423.22 88888.00 2007-05-01 15:19:14.750 121 12303.10 107.58 55423.25 88888.00 2007-05-01 15:19:14.875 121 12303.05 107.55 55423.25 88888.00 2007-05-01 15:19:15.000 121 12303.05 107.53 55423.22 88888.00 2007-05-01 15:19:15.125 121 12303.08 107.53 55423.22 88888.00 2007-05-01 15:19:15.250 121 12303.05 107.50 55423.25 88888.00 2007-05-01 15:19:15.375 121 12303.05 107.55 55423.25 88888.00 2007-05-01 15:19:15.500 121 12302.98 107.58 55423.25 88888.00 2007-05-01 15:19:15.625 121 12303.00 107.60 55423.25 88888.00 2007-05-01 15:19:15.750 121 12302.92 107.58 55423.22 88888.00 2007-05-01 15:19:15.875 121 12302.85 107.50 55423.20 88888.00 2007-05-01 15:19:16.000 121 12302.90 107.53 55423.20 88888.00 2007-05-01 15:19:16.125 121 12303.02 107.55 55423.20 88888.00 2007-05-01 15:19:16.250 121 12302.95 107.50 55423.20 88888.00 2007-05-01 15:19:16.375 121 12302.95 107.50 55423.20 88888.00 2007-05-01 15:19:16.500 121 12302.98 107.53 55423.20 88888.00 2007-05-01 15:19:16.625 121 12302.95 107.47 55423.18 88888.00 2007-05-01 15:19:16.750 121 12302.92 107.47 55423.20 88888.00 2007-05-01 15:19:16.875 121 12302.90 107.50 55423.22 88888.00 2007-05-01 15:19:17.000 121 12302.90 107.55 55423.18 88888.00 2007-05-01 15:19:17.125 121 12302.95 107.53 55423.18 88888.00 2007-05-01 15:19:17.250 121 12302.92 107.47 55423.18 88888.00 2007-05-01 15:19:17.375 121 12302.92 107.50 55423.20 88888.00 2007-05-01 15:19:17.500 121 12302.90 107.47 55423.20 88888.00 2007-05-01 15:19:17.625 121 12302.90 107.50 55423.20 88888.00 2007-05-01 15:19:17.750 121 12302.95 107.55 55423.20 88888.00 2007-05-01 15:19:17.875 121 12303.02 107.62 55423.22 88888.00 2007-05-01 15:19:18.000 121 12303.00 107.60 55423.22 88888.00 2007-05-01 15:19:18.125 121 12302.92 107.53 55423.20 88888.00 2007-05-01 15:19:18.250 121 12302.88 107.47 55423.22 88888.00 2007-05-01 15:19:18.375 121 12302.90 107.45 55423.25 88888.00 2007-05-01 15:19:18.500 121 12302.90 107.50 55423.25 88888.00 2007-05-01 15:19:18.625 121 12302.88 107.50 55423.25 88888.00 2007-05-01 15:19:18.750 121 12302.90 107.55 55423.28 88888.00 2007-05-01 15:19:18.875 121 12302.95 107.53 55423.25 88888.00 2007-05-01 15:19:19.000 121 12302.92 107.50 55423.22 88888.00 2007-05-01 15:19:19.125 121 12302.90 107.55 55423.25 88888.00 2007-05-01 15:19:19.250 121 12302.92 107.58 55423.25 88888.00 2007-05-01 15:19:19.375 121 12303.02 107.60 55423.28 88888.00 2007-05-01 15:19:19.500 121 12303.00 107.58 55423.28 88888.00 2007-05-01 15:19:19.625 121 12303.00 107.53 55423.25 88888.00 2007-05-01 15:19:19.750 121 12302.95 107.53 55423.22 88888.00 2007-05-01 15:19:19.875 121 12302.95 107.55 55423.20 88888.00 2007-05-01 15:19:20.000 121 12302.92 107.50 55423.20 88888.00 2007-05-01 15:19:20.125 121 12302.98 107.53 55423.22 88888.00 2007-05-01 15:19:20.250 121 12302.98 107.53 55423.22 88888.00 2007-05-01 15:19:20.375 121 12303.05 107.53 55423.22 88888.00 2007-05-01 15:19:20.500 121 12303.05 107.60 55423.20 88888.00 2007-05-01 15:19:20.625 121 12303.08 107.62 55423.22 88888.00 2007-05-01 15:19:20.750 121 12303.08 107.60 55423.22 88888.00 2007-05-01 15:19:20.875 121 12303.00 107.50 55423.22 88888.00 2007-05-01 15:19:21.000 121 12302.98 107.53 55423.20 88888.00 2007-05-01 15:19:21.125 121 12303.02 107.60 55423.22 88888.00 2007-05-01 15:19:21.250 121 12303.00 107.60 55423.25 88888.00 2007-05-01 15:19:21.375 121 12302.98 107.58 55423.22 88888.00 2007-05-01 15:19:21.500 121 12303.00 107.58 55423.22 88888.00 2007-05-01 15:19:21.625 121 12303.00 107.60 55423.25 88888.00 2007-05-01 15:19:21.750 121 12303.00 107.60 55423.25 88888.00 2007-05-01 15:19:21.875 121 12303.00 107.55 55423.25 88888.00 2007-05-01 15:19:22.000 121 12302.88 107.50 55423.22 88888.00 2007-05-01 15:19:22.125 121 12302.83 107.50 55423.22 88888.00 2007-05-01 15:19:22.250 121 12302.85 107.53 55423.25 88888.00 2007-05-01 15:19:22.375 121 12302.95 107.55 55423.25 88888.00 2007-05-01 15:19:22.500 121 12302.92 107.55 55423.22 88888.00 2007-05-01 15:19:22.625 121 12302.92 107.55 55423.22 88888.00 2007-05-01 15:19:22.750 121 12303.05 107.60 55423.25 88888.00 2007-05-01 15:19:22.875 121 12303.05 107.62 55423.25 88888.00 2007-05-01 15:19:23.000 121 12303.00 107.60 55423.22 88888.00 2007-05-01 15:19:23.125 121 12302.95 107.60 55423.25 88888.00 2007-05-01 15:19:23.250 121 12302.95 107.60 55423.22 88888.00 2007-05-01 15:19:23.375 121 12303.00 107.58 55423.25 88888.00 2007-05-01 15:19:23.500 121 12302.90 107.58 55423.25 88888.00 2007-05-01 15:19:23.625 121 12302.83 107.58 55423.22 88888.00 2007-05-01 15:19:23.750 121 12302.95 107.62 55423.28 88888.00 2007-05-01 15:19:23.875 121 12303.00 107.62 55423.28 88888.00 2007-05-01 15:19:24.000 121 12302.98 107.65 55423.25 88888.00 2007-05-01 15:19:24.125 121 12302.88 107.65 55423.28 88888.00 2007-05-01 15:19:24.250 121 12302.88 107.65 55423.25 88888.00 2007-05-01 15:19:24.375 121 12302.92 107.60 55423.22 88888.00 2007-05-01 15:19:24.500 121 12302.90 107.62 55423.22 88888.00 2007-05-01 15:19:24.625 121 12302.90 107.65 55423.22 88888.00 2007-05-01 15:19:24.750 121 12302.95 107.65 55423.28 88888.00 2007-05-01 15:19:24.875 121 12302.92 107.65 55423.28 88888.00 2007-05-01 15:19:25.000 121 12302.85 107.60 55423.22 88888.00 2007-05-01 15:19:25.125 121 12302.85 107.53 55423.20 88888.00 2007-05-01 15:19:25.250 121 12302.92 107.60 55423.25 88888.00 2007-05-01 15:19:25.375 121 12302.98 107.67 55423.22 88888.00 2007-05-01 15:19:25.500 121 12303.00 107.65 55423.25 88888.00 2007-05-01 15:19:25.625 121 12302.95 107.60 55423.20 88888.00 2007-05-01 15:19:25.750 121 12302.95 107.67 55423.22 88888.00 2007-05-01 15:19:25.875 121 12302.95 107.67 55423.22 88888.00 2007-05-01 15:19:26.000 121 12302.85 107.62 55423.20 88888.00 2007-05-01 15:19:26.125 121 12302.83 107.62 55423.20 88888.00 2007-05-01 15:19:26.250 121 12302.83 107.62 55423.25 88888.00 2007-05-01 15:19:26.375 121 12302.92 107.67 55423.22 88888.00 2007-05-01 15:19:26.500 121 12303.00 107.67 55423.22 88888.00 2007-05-01 15:19:26.625 121 12303.00 107.67 55423.22 88888.00 2007-05-01 15:19:26.750 121 12302.98 107.62 55423.20 88888.00 2007-05-01 15:19:26.875 121 12302.95 107.60 55423.20 88888.00 2007-05-01 15:19:27.000 121 12302.95 107.60 55423.22 88888.00 2007-05-01 15:19:27.125 121 12302.98 107.70 55423.25 88888.00 2007-05-01 15:19:27.250 121 12302.98 107.70 55423.25 88888.00 2007-05-01 15:19:27.375 121 12302.98 107.70 55423.25 88888.00 2007-05-01 15:19:27.500 121 12302.98 107.67 55423.25 88888.00 2007-05-01 15:19:27.625 121 12303.00 107.62 55423.28 88888.00 2007-05-01 15:19:27.750 121 12303.02 107.62 55423.22 88888.00 2007-05-01 15:19:27.875 121 12303.05 107.65 55423.20 88888.00 2007-05-01 15:19:28.000 121 12302.98 107.62 55423.22 88888.00 2007-05-01 15:19:28.125 121 12302.90 107.60 55423.20 88888.00 2007-05-01 15:19:28.250 121 12302.85 107.60 55423.20 88888.00 2007-05-01 15:19:28.375 121 12302.88 107.60 55423.20 88888.00 2007-05-01 15:19:28.500 121 12302.88 107.60 55423.20 88888.00 2007-05-01 15:19:28.625 121 12302.95 107.62 55423.20 88888.00 2007-05-01 15:19:28.750 121 12302.95 107.62 55423.20 88888.00 2007-05-01 15:19:28.875 121 12302.95 107.65 55423.20 88888.00 2007-05-01 15:19:29.000 121 12302.90 107.62 55423.20 88888.00 2007-05-01 15:19:29.125 121 12302.88 107.62 55423.18 88888.00 2007-05-01 15:19:29.250 121 12302.90 107.58 55423.20 88888.00 2007-05-01 15:19:29.375 121 12302.98 107.62 55423.20 88888.00 2007-05-01 15:19:29.500 121 12303.02 107.67 55423.22 88888.00 2007-05-01 15:19:29.625 121 12303.00 107.72 55423.25 88888.00 2007-05-01 15:19:29.750 121 12302.98 107.67 55423.22 88888.00 2007-05-01 15:19:29.875 121 12303.00 107.65 55423.22 88888.00 2007-05-01 15:19:30.000 121 12303.00 107.62 55423.20 88888.00 2007-05-01 15:19:30.125 121 12302.98 107.65 55423.22 88888.00 2007-05-01 15:19:30.250 121 12302.95 107.67 55423.22 88888.00 2007-05-01 15:19:30.375 121 12302.98 107.70 55423.25 88888.00 2007-05-01 15:19:30.500 121 12302.90 107.70 55423.22 88888.00 2007-05-01 15:19:30.625 121 12302.90 107.67 55423.22 88888.00 2007-05-01 15:19:30.750 121 12302.90 107.70 55423.22 88888.00 2007-05-01 15:19:30.875 121 12302.95 107.75 55423.25 88888.00 2007-05-01 15:19:31.000 121 12302.90 107.75 55423.25 88888.00 2007-05-01 15:19:31.125 121 12302.85 107.75 55423.25 88888.00 2007-05-01 15:19:31.250 121 12302.83 107.67 55423.20 88888.00 2007-05-01 15:19:31.375 121 12302.80 107.72 55423.22 88888.00 2007-05-01 15:19:31.500 121 12302.85 107.78 55423.25 88888.00 2007-05-01 15:19:31.625 121 12302.92 107.78 55423.25 88888.00 2007-05-01 15:19:31.750 121 12302.85 107.72 55423.22 88888.00 2007-05-01 15:19:31.875 121 12302.80 107.65 55423.22 88888.00 2007-05-01 15:19:32.000 121 12302.83 107.70 55423.18 88888.00 2007-05-01 15:19:32.125 121 12302.90 107.72 55423.20 88888.00 2007-05-01 15:19:32.250 121 12302.88 107.72 55423.25 88888.00 2007-05-01 15:19:32.375 121 12302.85 107.72 55423.25 88888.00 2007-05-01 15:19:32.500 121 12302.83 107.72 55423.22 88888.00 2007-05-01 15:19:32.625 121 12302.85 107.72 55423.20 88888.00 2007-05-01 15:19:32.750 121 12302.88 107.70 55423.20 88888.00 2007-05-01 15:19:32.875 121 12302.95 107.75 55423.22 88888.00 2007-05-01 15:19:33.000 121 12302.95 107.67 55423.22 88888.00 2007-05-01 15:19:33.125 121 12302.90 107.70 55423.25 88888.00 2007-05-01 15:19:33.250 121 12302.90 107.70 55423.22 88888.00 2007-05-01 15:19:33.375 121 12302.88 107.72 55423.25 88888.00 2007-05-01 15:19:33.500 121 12302.85 107.78 55423.22 88888.00 2007-05-01 15:19:33.625 121 12302.85 107.75 55423.25 88888.00 2007-05-01 15:19:33.750 121 12302.92 107.72 55423.28 88888.00 2007-05-01 15:19:33.875 121 12302.92 107.75 55423.25 88888.00 2007-05-01 15:19:34.000 121 12303.00 107.78 55423.28 88888.00 2007-05-01 15:19:34.125 121 12303.02 107.75 55423.28 88888.00 2007-05-01 15:19:34.250 121 12302.98 107.72 55423.25 88888.00 2007-05-01 15:19:34.375 121 12302.92 107.65 55423.25 88888.00 2007-05-01 15:19:34.500 121 12302.75 107.70 55423.22 88888.00 2007-05-01 15:19:34.625 121 12302.73 107.78 55423.22 88888.00 2007-05-01 15:19:34.750 121 12302.77 107.78 55423.25 88888.00 2007-05-01 15:19:34.875 121 12302.83 107.72 55423.25 88888.00 2007-05-01 15:19:35.000 121 12302.85 107.72 55423.20 88888.00 2007-05-01 15:19:35.125 121 12302.98 107.80 55423.22 88888.00 2007-05-01 15:19:35.250 121 12302.98 107.80 55423.28 88888.00 2007-05-01 15:19:35.375 121 12302.98 107.78 55423.25 88888.00 2007-05-01 15:19:35.500 121 12302.88 107.70 55423.22 88888.00 2007-05-01 15:19:35.625 121 12302.77 107.70 55423.22 88888.00 2007-05-01 15:19:35.750 121 12302.85 107.67 55423.25 88888.00 2007-05-01 15:19:35.875 121 12302.92 107.65 55423.25 88888.00 2007-05-01 15:19:36.000 121 12302.95 107.67 55423.28 88888.00 2007-05-01 15:19:36.125 121 12302.98 107.78 55423.25 88888.00 2007-05-01 15:19:36.250 121 12302.92 107.78 55423.28 88888.00 2007-05-01 15:19:36.375 121 12302.88 107.72 55423.22 88888.00 2007-05-01 15:19:36.500 121 12302.77 107.70 55423.22 88888.00 2007-05-01 15:19:36.625 121 12302.83 107.70 55423.25 88888.00 2007-05-01 15:19:36.750 121 12302.88 107.70 55423.25 88888.00 2007-05-01 15:19:36.875 121 12302.90 107.72 55423.28 88888.00 2007-05-01 15:19:37.000 121 12302.83 107.70 55423.25 88888.00 2007-05-01 15:19:37.125 121 12302.80 107.67 55423.22 88888.00 2007-05-01 15:19:37.250 121 12302.85 107.70 55423.28 88888.00 2007-05-01 15:19:37.375 121 12302.85 107.75 55423.28 88888.00 2007-05-01 15:19:37.500 121 12302.80 107.70 55423.25 88888.00 2007-05-01 15:19:37.625 121 12302.83 107.78 55423.28 88888.00 2007-05-01 15:19:37.750 121 12302.83 107.78 55423.28 88888.00 2007-05-01 15:19:37.875 121 12302.77 107.75 55423.25 88888.00 2007-05-01 15:19:38.000 121 12302.77 107.75 55423.22 88888.00 2007-05-01 15:19:38.125 121 12302.85 107.78 55423.25 88888.00 2007-05-01 15:19:38.250 121 12302.90 107.75 55423.28 88888.00 2007-05-01 15:19:38.375 121 12302.88 107.72 55423.25 88888.00 2007-05-01 15:19:38.500 121 12302.90 107.78 55423.25 88888.00 2007-05-01 15:19:38.625 121 12302.98 107.78 55423.25 88888.00 2007-05-01 15:19:38.750 121 12302.98 107.78 55423.22 88888.00 2007-05-01 15:19:38.875 121 12302.98 107.78 55423.25 88888.00 2007-05-01 15:19:39.000 121 12302.92 107.78 55423.25 88888.00 2007-05-01 15:19:39.125 121 12302.90 107.75 55423.25 88888.00 2007-05-01 15:19:39.250 121 12302.90 107.72 55423.25 88888.00 2007-05-01 15:19:39.375 121 12302.85 107.72 55423.22 88888.00 2007-05-01 15:19:39.500 121 12302.77 107.70 55423.22 88888.00 2007-05-01 15:19:39.625 121 12302.73 107.72 55423.28 88888.00 2007-05-01 15:19:39.750 121 12302.73 107.67 55423.28 88888.00 2007-05-01 15:19:39.875 121 12302.73 107.65 55423.22 88888.00 2007-05-01 15:19:40.000 121 12302.77 107.72 55423.25 88888.00 2007-05-01 15:19:40.125 121 12302.88 107.78 55423.30 88888.00 2007-05-01 15:19:40.250 121 12302.88 107.72 55423.30 88888.00 2007-05-01 15:19:40.375 121 12302.90 107.75 55423.28 88888.00 2007-05-01 15:19:40.500 121 12302.83 107.75 55423.28 88888.00 2007-05-01 15:19:40.625 121 12302.75 107.80 55423.30 88888.00 2007-05-01 15:19:40.750 121 12302.73 107.80 55423.32 88888.00 2007-05-01 15:19:40.875 121 12302.83 107.83 55423.30 88888.00 2007-05-01 15:19:41.000 121 12302.88 107.83 55423.28 88888.00 2007-05-01 15:19:41.125 121 12302.80 107.72 55423.25 88888.00 2007-05-01 15:19:41.250 121 12302.77 107.70 55423.28 88888.00 2007-05-01 15:19:41.375 121 12302.77 107.72 55423.28 88888.00 2007-05-01 15:19:41.500 121 12302.85 107.75 55423.28 88888.00 2007-05-01 15:19:41.625 121 12302.85 107.78 55423.28 88888.00 2007-05-01 15:19:41.750 121 12302.75 107.80 55423.28 88888.00 2007-05-01 15:19:41.875 121 12302.77 107.88 55423.30 88888.00 2007-05-01 15:19:42.000 121 12302.80 107.85 55423.28 88888.00 2007-05-01 15:19:42.125 121 12302.80 107.88 55423.28 88888.00 2007-05-01 15:19:42.250 121 12302.75 107.83 55423.30 88888.00 2007-05-01 15:19:42.375 121 12302.75 107.85 55423.30 88888.00 2007-05-01 15:19:42.500 121 12302.77 107.83 55423.30 88888.00 2007-05-01 15:19:42.625 121 12302.80 107.83 55423.28 88888.00 2007-05-01 15:19:42.750 121 12302.85 107.85 55423.28 88888.00 2007-05-01 15:19:42.875 121 12302.90 107.85 55423.32 88888.00 2007-05-01 15:19:43.000 121 12302.92 107.90 55423.28 88888.00 2007-05-01 15:19:43.125 121 12302.90 107.92 55423.30 88888.00 2007-05-01 15:19:43.250 121 12302.88 107.88 55423.32 88888.00 2007-05-01 15:19:43.375 121 12302.88 107.88 55423.32 88888.00 2007-05-01 15:19:43.500 121 12302.80 107.85 55423.32 88888.00 2007-05-01 15:19:43.625 121 12302.77 107.85 55423.35 88888.00 2007-05-01 15:19:43.750 121 12302.80 107.83 55423.32 88888.00 2007-05-01 15:19:43.875 121 12302.75 107.83 55423.25 88888.00 2007-05-01 15:19:44.000 121 12302.75 107.75 55423.22 88888.00 2007-05-01 15:19:44.125 121 12302.88 107.78 55423.28 88888.00 2007-05-01 15:19:44.250 121 12302.88 107.83 55423.30 88888.00 2007-05-01 15:19:44.375 121 12302.83 107.88 55423.30 88888.00 2007-05-01 15:19:44.500 121 12302.80 107.88 55423.32 88888.00 2007-05-01 15:19:44.625 121 12302.83 107.83 55423.32 88888.00 2007-05-01 15:19:44.750 121 12302.80 107.80 55423.32 88888.00 2007-05-01 15:19:44.875 121 12302.77 107.83 55423.30 88888.00 2007-05-01 15:19:45.000 121 12302.75 107.88 55423.30 88888.00 2007-05-01 15:19:45.125 121 12302.75 107.90 55423.30 88888.00 2007-05-01 15:19:45.250 121 12302.75 107.78 55423.32 88888.00 2007-05-01 15:19:45.375 121 12302.80 107.83 55423.32 88888.00 2007-05-01 15:19:45.500 121 12302.73 107.83 55423.35 88888.00 2007-05-01 15:19:45.625 121 12302.73 107.85 55423.30 88888.00 2007-05-01 15:19:45.750 121 12302.88 107.90 55423.35 88888.00 2007-05-01 15:19:45.875 121 12302.80 107.88 55423.35 88888.00 2007-05-01 15:19:46.000 121 12302.70 107.88 55423.30 88888.00 2007-05-01 15:19:46.125 121 12302.73 107.88 55423.32 88888.00 2007-05-01 15:19:46.250 121 12302.75 107.83 55423.30 88888.00 2007-05-01 15:19:46.375 121 12302.75 107.85 55423.28 88888.00 2007-05-01 15:19:46.500 121 12302.83 107.92 55423.32 88888.00 2007-05-01 15:19:46.625 121 12302.77 107.92 55423.30 88888.00 2007-05-01 15:19:46.750 121 12302.75 107.85 55423.32 88888.00 2007-05-01 15:19:46.875 121 12302.70 107.80 55423.30 88888.00 2007-05-01 15:19:47.000 121 12302.73 107.83 55423.32 88888.00 2007-05-01 15:19:47.125 121 12302.77 107.83 55423.30 88888.00 2007-05-01 15:19:47.250 121 12302.75 107.88 55423.35 88888.00 2007-05-01 15:19:47.375 121 12302.83 107.95 55423.38 88888.00 2007-05-01 15:19:47.500 121 12302.85 107.95 55423.32 88888.00 2007-05-01 15:19:47.625 121 12302.77 107.83 55423.28 88888.00 2007-05-01 15:19:47.750 121 12302.70 107.85 55423.25 88888.00 2007-05-01 15:19:47.875 121 12302.75 107.90 55423.30 88888.00 2007-05-01 15:19:48.000 121 12302.85 107.88 55423.28 88888.00 2007-05-01 15:19:48.125 121 12302.88 107.90 55423.30 88888.00 2007-05-01 15:19:48.250 121 12302.85 107.90 55423.30 88888.00 2007-05-01 15:19:48.375 121 12302.85 107.88 55423.28 88888.00 2007-05-01 15:19:48.500 121 12302.83 107.95 55423.28 88888.00 2007-05-01 15:19:48.625 121 12302.77 107.92 55423.28 88888.00 2007-05-01 15:19:48.750 121 12302.75 107.92 55423.30 88888.00 2007-05-01 15:19:48.875 121 12302.77 107.92 55423.28 88888.00 2007-05-01 15:19:49.000 121 12302.83 107.90 55423.25 88888.00 2007-05-01 15:19:49.125 121 12302.77 107.90 55423.28 88888.00 2007-05-01 15:19:49.250 121 12302.77 107.85 55423.28 88888.00 2007-05-01 15:19:49.375 121 12302.83 107.90 55423.28 88888.00 2007-05-01 15:19:49.500 121 12302.83 107.95 55423.28 88888.00 2007-05-01 15:19:49.625 121 12302.80 107.92 55423.28 88888.00 2007-05-01 15:19:49.750 121 12302.83 107.90 55423.30 88888.00 2007-05-01 15:19:49.875 121 12302.75 107.92 55423.28 88888.00 2007-05-01 15:19:50.000 121 12302.70 107.92 55423.28 88888.00 2007-05-01 15:19:50.125 121 12302.77 107.95 55423.32 88888.00 2007-05-01 15:19:50.250 121 12302.83 107.92 55423.35 88888.00 2007-05-01 15:19:50.375 121 12302.83 107.95 55423.30 88888.00 2007-05-01 15:19:50.500 121 12302.88 107.95 55423.30 88888.00 2007-05-01 15:19:50.625 121 12302.88 107.97 55423.32 88888.00 2007-05-01 15:19:50.750 121 12302.83 107.88 55423.30 88888.00 2007-05-01 15:19:50.875 121 12302.83 107.85 55423.30 88888.00 2007-05-01 15:19:51.000 121 12302.85 107.90 55423.30 88888.00 2007-05-01 15:19:51.125 121 12302.95 107.90 55423.30 88888.00 2007-05-01 15:19:51.250 121 12302.90 107.90 55423.30 88888.00 2007-05-01 15:19:51.375 121 12302.80 107.90 55423.28 88888.00 2007-05-01 15:19:51.500 121 12302.83 107.92 55423.32 88888.00 2007-05-01 15:19:51.625 121 12302.88 107.97 55423.35 88888.00 2007-05-01 15:19:51.750 121 12302.90 107.97 55423.35 88888.00 2007-05-01 15:19:51.875 121 12302.85 107.95 55423.32 88888.00 2007-05-01 15:19:52.000 121 12302.80 107.92 55423.28 88888.00 2007-05-01 15:19:52.125 121 12302.80 107.90 55423.30 88888.00 2007-05-01 15:19:52.250 121 12302.75 107.88 55423.30 88888.00 2007-05-01 15:19:52.375 121 12302.73 107.88 55423.28 88888.00 2007-05-01 15:19:52.500 121 12302.73 107.90 55423.32 88888.00 2007-05-01 15:19:52.625 121 12302.73 107.97 55423.32 88888.00 2007-05-01 15:19:52.750 121 12302.80 108.00 55423.38 88888.00 2007-05-01 15:19:52.875 121 12302.80 108.00 55423.38 88888.00 2007-05-01 15:19:53.000 121 12302.77 107.97 55423.30 88888.00 2007-05-01 15:19:53.125 121 12302.77 107.92 55423.32 88888.00 2007-05-01 15:19:53.250 121 12302.80 107.90 55423.35 88888.00 2007-05-01 15:19:53.375 121 12302.75 107.92 55423.32 88888.00 2007-05-01 15:19:53.500 121 12302.80 107.95 55423.32 88888.00 2007-05-01 15:19:53.625 121 12302.88 107.95 55423.32 88888.00 2007-05-01 15:19:53.750 121 12302.88 107.95 55423.30 88888.00 2007-05-01 15:19:53.875 121 12302.80 107.97 55423.35 88888.00 2007-05-01 15:19:54.000 121 12302.88 108.00 55423.32 88888.00 2007-05-01 15:19:54.125 121 12302.95 107.97 55423.32 88888.00 2007-05-01 15:19:54.250 121 12302.88 107.95 55423.35 88888.00 2007-05-01 15:19:54.375 121 12302.85 108.00 55423.38 88888.00 2007-05-01 15:19:54.500 121 12302.83 107.95 55423.35 88888.00 2007-05-01 15:19:54.625 121 12302.77 107.92 55423.32 88888.00 2007-05-01 15:19:54.750 121 12302.83 107.92 55423.35 88888.00 2007-05-01 15:19:54.875 121 12302.88 107.92 55423.35 88888.00 2007-05-01 15:19:55.000 121 12302.90 107.95 55423.35 88888.00 2007-05-01 15:19:55.125 121 12302.92 108.00 55423.35 88888.00 2007-05-01 15:19:55.250 121 12302.90 107.97 55423.38 88888.00 2007-05-01 15:19:55.375 121 12302.85 107.97 55423.38 88888.00 2007-05-01 15:19:55.500 121 12302.83 107.95 55423.35 88888.00 2007-05-01 15:19:55.625 121 12302.75 107.95 55423.30 88888.00 2007-05-01 15:19:55.750 121 12302.83 107.92 55423.30 88888.00 2007-05-01 15:19:55.875 121 12302.90 108.00 55423.35 88888.00 2007-05-01 15:19:56.000 121 12302.98 108.03 55423.35 88888.00 2007-05-01 15:19:56.125 121 12302.98 108.00 55423.32 88888.00 2007-05-01 15:19:56.250 121 12302.88 107.95 55423.35 88888.00 2007-05-01 15:19:56.375 121 12302.80 107.95 55423.32 88888.00 2007-05-01 15:19:56.500 121 12302.75 107.90 55423.30 88888.00 2007-05-01 15:19:56.625 121 12302.80 107.92 55423.30 88888.00 2007-05-01 15:19:56.750 121 12302.77 107.95 55423.28 88888.00 2007-05-01 15:19:56.875 121 12302.67 107.92 55423.25 88888.00 2007-05-01 15:19:57.000 121 12302.73 107.92 55423.28 88888.00 2007-05-01 15:19:57.125 121 12302.83 107.97 55423.32 88888.00 2007-05-01 15:19:57.250 121 12302.88 108.00 55423.35 88888.00 2007-05-01 15:19:57.375 121 12302.88 108.00 55423.35 88888.00 2007-05-01 15:19:57.500 121 12302.85 107.95 55423.30 88888.00 2007-05-01 15:19:57.625 121 12302.85 107.95 55423.32 88888.00 2007-05-01 15:19:57.750 121 12302.92 108.00 55423.30 88888.00 2007-05-01 15:19:57.875 121 12302.95 107.97 55423.30 88888.00 2007-05-01 15:19:58.000 121 12302.98 107.97 55423.30 88888.00 2007-05-01 15:19:58.125 121 12303.00 108.00 55423.30 88888.00 2007-05-01 15:19:58.250 121 12302.90 107.95 55423.30 88888.00 2007-05-01 15:19:58.375 121 12302.88 107.97 55423.30 88888.00 2007-05-01 15:19:58.500 121 12302.90 108.03 55423.30 88888.00 2007-05-01 15:19:58.625 121 12302.98 108.00 55423.32 88888.00 2007-05-01 15:19:58.750 121 12302.92 108.00 55423.30 88888.00 2007-05-01 15:19:58.875 121 12302.83 108.00 55423.30 88888.00 2007-05-01 15:19:59.000 121 12302.77 107.97 55423.30 88888.00 2007-05-01 15:19:59.125 121 12302.73 108.00 55423.30 88888.00 2007-05-01 15:19:59.250 121 12302.83 108.03 55423.30 88888.00 2007-05-01 15:19:59.375 121 12302.98 108.05 55423.32 88888.00 2007-05-01 15:19:59.500 121 12302.95 108.05 55423.32 88888.00 2007-05-01 15:19:59.625 121 12302.88 108.03 55423.30 88888.00 2007-05-01 15:19:59.750 121 12302.88 108.00 55423.30 88888.00 2007-05-01 15:19:59.875 121 12302.88 108.00 55423.30 88888.00 2007-05-01 15:20:00.000 121 12302.85 108.05 55423.28 88888.00 2007-05-01 15:20:00.125 121 12302.90 108.03 55423.32 88888.00 2007-05-01 15:20:00.250 121 12302.95 107.97 55423.32 88888.00 2007-05-01 15:20:00.375 121 12302.90 107.97 55423.32 88888.00 2007-05-01 15:20:00.500 121 12302.92 108.05 55423.38 88888.00 2007-05-01 15:20:00.625 121 12302.88 108.05 55423.35 88888.00 2007-05-01 15:20:00.750 121 12302.80 108.03 55423.32 88888.00 2007-05-01 15:20:00.875 121 12302.77 108.00 55423.32 88888.00 2007-05-01 15:20:01.000 121 12302.90 108.03 55423.30 88888.00 2007-05-01 15:20:01.125 121 12302.92 108.08 55423.32 88888.00 2007-05-01 15:20:01.250 121 12302.83 108.08 55423.30 88888.00 2007-05-01 15:20:01.375 121 12302.77 108.03 55423.30 88888.00 2007-05-01 15:20:01.500 121 12302.73 108.03 55423.32 88888.00 2007-05-01 15:20:01.625 121 12302.77 108.00 55423.32 88888.00 2007-05-01 15:20:01.750 121 12302.85 108.03 55423.32 88888.00 2007-05-01 15:20:01.875 121 12302.92 108.03 55423.30 88888.00 2007-05-01 15:20:02.000 121 12302.92 108.00 55423.28 88888.00 2007-05-01 15:20:02.125 121 12302.95 108.03 55423.30 88888.00 2007-05-01 15:20:02.250 121 12302.92 107.97 55423.32 88888.00 2007-05-01 15:20:02.375 121 12302.90 107.97 55423.28 88888.00 2007-05-01 15:20:02.500 121 12302.85 108.00 55423.28 88888.00 2007-05-01 15:20:02.625 121 12302.92 108.05 55423.30 88888.00 2007-05-01 15:20:02.750 121 12302.95 108.05 55423.32 88888.00 2007-05-01 15:20:02.875 121 12302.92 108.00 55423.30 88888.00 2007-05-01 15:20:03.000 121 12302.88 108.00 55423.32 88888.00 2007-05-01 15:20:03.125 121 12302.85 108.03 55423.30 88888.00 2007-05-01 15:20:03.250 121 12302.77 108.00 55423.30 88888.00 2007-05-01 15:20:03.375 121 12302.80 108.00 55423.28 88888.00 2007-05-01 15:20:03.500 121 12302.80 108.03 55423.30 88888.00 2007-05-01 15:20:03.625 121 12302.85 108.00 55423.30 88888.00 2007-05-01 15:20:03.750 121 12302.90 108.00 55423.35 88888.00 2007-05-01 15:20:03.875 121 12303.00 108.03 55423.35 88888.00 2007-05-01 15:20:04.000 121 12303.02 108.08 55423.32 88888.00 2007-05-01 15:20:04.125 121 12302.95 108.03 55423.28 88888.00 2007-05-01 15:20:04.250 121 12302.85 107.95 55423.28 88888.00 2007-05-01 15:20:04.375 121 12302.88 107.97 55423.30 88888.00 2007-05-01 15:20:04.500 121 12302.92 107.97 55423.30 88888.00 2007-05-01 15:20:04.625 121 12302.98 108.00 55423.30 88888.00 2007-05-01 15:20:04.750 121 12302.92 108.03 55423.28 88888.00 2007-05-01 15:20:04.875 121 12302.88 108.10 55423.32 88888.00 2007-05-01 15:20:05.000 121 12302.83 108.03 55423.30 88888.00 2007-05-01 15:20:05.125 121 12302.88 108.00 55423.30 88888.00 2007-05-01 15:20:05.250 121 12302.90 108.05 55423.30 88888.00 2007-05-01 15:20:05.375 121 12302.88 108.05 55423.28 88888.00 2007-05-01 15:20:05.500 121 12302.92 108.05 55423.30 88888.00 2007-05-01 15:20:05.625 121 12302.95 108.05 55423.30 88888.00 2007-05-01 15:20:05.750 121 12302.88 108.05 55423.28 88888.00 2007-05-01 15:20:05.875 121 12302.90 108.05 55423.28 88888.00 2007-05-01 15:20:06.000 121 12302.92 108.05 55423.28 88888.00 2007-05-01 15:20:06.125 121 12302.92 108.03 55423.30 88888.00 2007-05-01 15:20:06.250 121 12302.83 108.03 55423.30 88888.00 2007-05-01 15:20:06.375 121 12302.85 108.08 55423.32 88888.00 2007-05-01 15:20:06.500 121 12302.85 108.08 55423.35 88888.00 2007-05-01 15:20:06.625 121 12302.83 108.05 55423.32 88888.00 2007-05-01 15:20:06.750 121 12302.85 108.03 55423.30 88888.00 2007-05-01 15:20:06.875 121 12302.88 108.03 55423.32 88888.00 2007-05-01 15:20:07.000 121 12302.90 108.03 55423.30 88888.00 2007-05-01 15:20:07.125 121 12302.90 108.03 55423.32 88888.00 2007-05-01 15:20:07.250 121 12302.95 108.05 55423.32 88888.00 2007-05-01 15:20:07.375 121 12303.08 108.03 55423.32 88888.00 2007-05-01 15:20:07.500 121 12303.10 107.97 55423.32 88888.00 2007-05-01 15:20:07.625 121 12303.05 107.97 55423.28 88888.00 2007-05-01 15:20:07.750 121 12303.00 108.08 55423.35 88888.00 2007-05-01 15:20:07.875 121 12302.92 108.08 55423.32 88888.00 2007-05-01 15:20:08.000 121 12302.92 108.05 55423.32 88888.00 2007-05-01 15:20:08.125 121 12303.00 108.05 55423.32 88888.00 2007-05-01 15:20:08.250 121 12302.98 108.08 55423.32 88888.00 2007-05-01 15:20:08.375 121 12303.00 108.03 55423.32 88888.00 2007-05-01 15:20:08.500 121 12303.08 108.03 55423.32 88888.00 2007-05-01 15:20:08.625 121 12302.98 108.00 55423.30 88888.00 2007-05-01 15:20:08.750 121 12302.90 108.03 55423.30 88888.00 2007-05-01 15:20:08.875 121 12302.95 108.08 55423.35 88888.00 2007-05-01 15:20:09.000 121 12303.02 108.10 55423.35 88888.00 2007-05-01 15:20:09.125 121 12303.02 108.15 55423.35 88888.00 2007-05-01 15:20:09.250 121 12302.90 108.10 55423.35 88888.00 2007-05-01 15:20:09.375 121 12302.95 108.05 55423.35 88888.00 2007-05-01 15:20:09.500 121 12302.90 108.00 55423.35 88888.00 2007-05-01 15:20:09.625 121 12302.88 108.05 55423.38 88888.00 2007-05-01 15:20:09.750 121 12302.83 108.03 55423.32 88888.00 2007-05-01 15:20:09.875 121 12302.77 108.00 55423.28 88888.00 2007-05-01 15:20:10.000 121 12302.83 107.97 55423.25 88888.00 2007-05-01 15:20:10.125 121 12302.92 108.03 55423.32 88888.00 2007-05-01 15:20:10.250 121 12302.90 108.03 55423.30 88888.00 2007-05-01 15:20:10.375 121 12302.90 108.03 55423.32 88888.00 2007-05-01 15:20:10.500 121 12302.95 108.08 55423.28 88888.00 2007-05-01 15:20:10.625 121 12302.92 108.03 55423.28 88888.00 2007-05-01 15:20:10.750 121 12302.85 108.00 55423.28 88888.00 2007-05-01 15:20:10.875 121 12302.85 108.03 55423.28 88888.00 2007-05-01 15:20:11.000 121 12302.92 108.03 55423.32 88888.00 2007-05-01 15:20:11.125 121 12302.98 108.05 55423.32 88888.00 2007-05-01 15:20:11.250 121 12302.95 108.05 55423.32 88888.00 2007-05-01 15:20:11.375 121 12302.92 108.08 55423.32 88888.00 2007-05-01 15:20:11.500 121 12302.95 108.05 55423.32 88888.00 2007-05-01 15:20:11.625 121 12303.02 108.05 55423.32 88888.00 2007-05-01 15:20:11.750 121 12302.98 108.08 55423.30 88888.00 2007-05-01 15:20:11.875 121 12302.92 108.05 55423.28 88888.00 2007-05-01 15:20:12.000 121 12302.90 108.00 55423.28 88888.00 2007-05-01 15:20:12.125 121 12302.95 108.03 55423.30 88888.00 2007-05-01 15:20:12.250 121 12302.95 108.08 55423.32 88888.00 2007-05-01 15:20:12.375 121 12302.95 108.05 55423.30 88888.00 2007-05-01 15:20:12.500 121 12302.88 108.00 55423.25 88888.00 2007-05-01 15:20:12.625 121 12302.90 108.03 55423.30 88888.00 2007-05-01 15:20:12.750 121 12302.92 108.05 55423.30 88888.00 2007-05-01 15:20:12.875 121 12302.90 108.03 55423.30 88888.00 2007-05-01 15:20:13.000 121 12302.90 108.05 55423.30 88888.00 2007-05-01 15:20:13.125 121 12302.98 108.10 55423.32 88888.00 2007-05-01 15:20:13.250 121 12303.02 108.10 55423.30 88888.00 2007-05-01 15:20:13.375 121 12303.02 108.08 55423.32 88888.00 2007-05-01 15:20:13.500 121 12302.90 108.05 55423.28 88888.00 2007-05-01 15:20:13.625 121 12302.90 108.03 55423.30 88888.00 2007-05-01 15:20:13.750 121 12302.92 108.05 55423.30 88888.00 2007-05-01 15:20:13.875 121 12302.92 108.05 55423.30 88888.00 2007-05-01 15:20:14.000 121 12302.88 108.03 55423.28 88888.00 2007-05-01 15:20:14.125 121 12302.90 108.08 55423.35 88888.00 2007-05-01 15:20:14.250 121 12302.98 108.12 55423.32 88888.00 2007-05-01 15:20:14.375 121 12303.00 108.12 55423.32 88888.00 2007-05-01 15:20:14.500 121 12302.98 108.03 55423.30 88888.00 2007-05-01 15:20:14.625 121 12302.98 108.05 55423.28 88888.00 2007-05-01 15:20:14.750 121 12302.95 108.08 55423.28 88888.00 2007-05-01 15:20:14.875 121 12302.88 108.10 55423.28 88888.00 2007-05-01 15:20:15.000 121 12302.85 108.10 55423.30 88888.00 2007-05-01 15:20:15.125 121 12302.88 108.12 55423.30 88888.00 2007-05-01 15:20:15.250 121 12302.83 108.12 55423.32 88888.00 2007-05-01 15:20:15.375 121 12302.83 108.15 55423.32 88888.00 2007-05-01 15:20:15.500 121 12302.88 108.10 55423.30 88888.00 2007-05-01 15:20:15.625 121 12302.85 108.03 55423.30 88888.00 2007-05-01 15:20:15.750 121 12302.83 107.97 55423.30 88888.00 2007-05-01 15:20:15.875 121 12302.85 108.00 55423.28 88888.00 2007-05-01 15:20:16.000 121 12302.85 108.08 55423.30 88888.00 2007-05-01 15:20:16.125 121 12302.88 108.08 55423.32 88888.00 2007-05-01 15:20:16.250 121 12302.85 108.05 55423.35 88888.00 2007-05-01 15:20:16.375 121 12302.83 108.10 55423.38 88888.00 2007-05-01 15:20:16.500 121 12302.85 108.12 55423.38 88888.00 2007-05-01 15:20:16.625 121 12302.90 108.17 55423.38 88888.00 2007-05-01 15:20:16.750 121 12302.90 108.08 55423.35 88888.00 2007-05-01 15:20:16.875 121 12302.88 108.00 55423.30 88888.00 2007-05-01 15:20:17.000 121 12302.92 108.08 55423.32 88888.00 2007-05-01 15:20:17.125 121 12302.95 108.10 55423.32 88888.00 2007-05-01 15:20:17.250 121 12302.80 108.00 55423.28 88888.00 2007-05-01 15:20:17.375 121 12302.73 107.97 55423.30 88888.00 2007-05-01 15:20:17.500 121 12302.75 108.03 55423.30 88888.00 2007-05-01 15:20:17.625 121 12302.77 108.00 55423.30 88888.00 2007-05-01 15:20:17.750 121 12302.83 108.00 55423.28 88888.00 2007-05-01 15:20:17.875 121 12302.80 108.08 55423.30 88888.00 2007-05-01 15:20:18.000 121 12302.80 108.10 55423.30 88888.00 2007-05-01 15:20:18.125 121 12302.83 108.08 55423.32 88888.00 2007-05-01 15:20:18.250 121 12302.77 108.05 55423.35 88888.00 2007-05-01 15:20:18.375 121 12302.85 108.03 55423.32 88888.00 2007-05-01 15:20:18.500 121 12302.83 108.03 55423.30 88888.00 2007-05-01 15:20:18.625 121 12302.88 108.00 55423.30 88888.00 2007-05-01 15:20:18.750 121 12302.83 108.03 55423.28 88888.00 2007-05-01 15:20:18.875 121 12302.85 108.03 55423.30 88888.00 2007-05-01 15:20:19.000 121 12302.77 107.97 55423.28 88888.00 2007-05-01 15:20:19.125 121 12302.70 107.95 55423.30 88888.00 2007-05-01 15:20:19.250 121 12302.67 108.03 55423.32 88888.00 2007-05-01 15:20:19.375 121 12302.67 108.05 55423.30 88888.00 2007-05-01 15:20:19.500 121 12302.70 108.05 55423.35 88888.00 2007-05-01 15:20:19.625 121 12302.77 108.05 55423.32 88888.00 2007-05-01 15:20:19.750 121 12302.80 108.10 55423.35 88888.00 2007-05-01 15:20:19.875 121 12302.77 108.15 55423.38 88888.00 2007-05-01 15:20:20.000 121 12302.73 108.15 55423.38 88888.00 2007-05-01 15:20:20.125 121 12302.83 108.12 55423.38 88888.00 2007-05-01 15:20:20.250 121 12302.80 108.03 55423.32 88888.00 2007-05-01 15:20:20.375 121 12302.85 108.10 55423.35 88888.00 2007-05-01 15:20:20.500 121 12302.90 108.15 55423.35 88888.00 2007-05-01 15:20:20.625 121 12302.80 108.08 55423.32 88888.00 2007-05-01 15:20:20.750 121 12302.80 108.05 55423.32 88888.00 2007-05-01 15:20:20.875 121 12302.83 108.08 55423.30 88888.00 2007-05-01 15:20:21.000 121 12302.88 108.05 55423.30 88888.00 2007-05-01 15:20:21.125 121 12302.83 108.05 55423.35 88888.00 2007-05-01 15:20:21.250 121 12302.83 108.08 55423.38 88888.00 2007-05-01 15:20:21.375 121 12302.83 108.03 55423.38 88888.00 2007-05-01 15:20:21.500 121 12302.80 108.05 55423.35 88888.00 2007-05-01 15:20:21.625 121 12302.83 108.05 55423.35 88888.00 2007-05-01 15:20:21.750 121 12302.80 108.05 55423.32 88888.00 2007-05-01 15:20:21.875 121 12302.83 108.05 55423.30 88888.00 2007-05-01 15:20:22.000 121 12302.85 108.05 55423.35 88888.00 2007-05-01 15:20:22.125 121 12302.75 108.03 55423.32 88888.00 2007-05-01 15:20:22.250 121 12302.77 108.08 55423.35 88888.00 2007-05-01 15:20:22.375 121 12302.83 108.08 55423.32 88888.00 2007-05-01 15:20:22.500 121 12302.80 108.00 55423.30 88888.00 2007-05-01 15:20:22.625 121 12302.83 108.05 55423.30 88888.00 2007-05-01 15:20:22.750 121 12302.80 108.03 55423.30 88888.00 2007-05-01 15:20:22.875 121 12302.80 108.08 55423.32 88888.00 2007-05-01 15:20:23.000 121 12302.92 108.10 55423.35 88888.00 2007-05-01 15:20:23.125 121 12302.92 108.10 55423.35 88888.00 2007-05-01 15:20:23.250 121 12302.77 108.08 55423.35 88888.00 2007-05-01 15:20:23.375 121 12302.80 108.03 55423.32 88888.00 2007-05-01 15:20:23.500 121 12302.80 108.00 55423.32 88888.00 2007-05-01 15:20:23.625 121 12302.83 108.00 55423.35 88888.00 2007-05-01 15:20:23.750 121 12302.80 108.03 55423.32 88888.00 2007-05-01 15:20:23.875 121 12302.75 108.03 55423.32 88888.00 2007-05-01 15:20:24.000 121 12302.75 108.00 55423.32 88888.00 2007-05-01 15:20:24.125 121 12302.80 108.05 55423.35 88888.00 2007-05-01 15:20:24.250 121 12302.77 108.03 55423.30 88888.00 2007-05-01 15:20:24.375 121 12302.73 108.00 55423.30 88888.00 2007-05-01 15:20:24.500 121 12302.75 108.08 55423.32 88888.00 2007-05-01 15:20:24.625 121 12302.85 108.08 55423.35 88888.00 2007-05-01 15:20:24.750 121 12302.83 108.05 55423.30 88888.00 2007-05-01 15:20:24.875 121 12302.75 108.00 55423.30 88888.00 2007-05-01 15:20:25.000 121 12302.75 108.03 55423.35 88888.00 2007-05-01 15:20:25.125 121 12302.80 108.05 55423.35 88888.00 2007-05-01 15:20:25.250 121 12302.77 108.03 55423.32 88888.00 2007-05-01 15:20:25.375 121 12302.75 107.97 55423.30 88888.00 2007-05-01 15:20:25.500 121 12302.77 107.97 55423.32 88888.00 2007-05-01 15:20:25.625 121 12302.77 108.00 55423.32 88888.00 2007-05-01 15:20:25.750 121 12302.77 108.00 55423.35 88888.00 2007-05-01 15:20:25.875 121 12302.75 108.03 55423.30 88888.00 2007-05-01 15:20:26.000 121 12302.75 108.05 55423.32 88888.00 2007-05-01 15:20:26.125 121 12302.75 108.05 55423.30 88888.00 2007-05-01 15:20:26.250 121 12302.65 108.00 55423.30 88888.00 2007-05-01 15:20:26.375 121 12302.58 107.97 55423.25 88888.00 2007-05-01 15:20:26.500 121 12302.55 107.95 55423.25 88888.00 2007-05-01 15:20:26.625 121 12302.73 107.95 55423.30 88888.00 2007-05-01 15:20:26.750 121 12302.77 108.00 55423.30 88888.00 2007-05-01 15:20:26.875 121 12302.77 108.03 55423.28 88888.00 2007-05-01 15:20:27.000 121 12302.75 108.03 55423.28 88888.00 2007-05-01 15:20:27.125 121 12302.73 108.00 55423.28 88888.00 2007-05-01 15:20:27.250 121 12302.70 108.00 55423.32 88888.00 2007-05-01 15:20:27.375 121 12302.73 108.00 55423.30 88888.00 2007-05-01 15:20:27.500 121 12302.67 107.95 55423.32 88888.00 2007-05-01 15:20:27.625 121 12302.65 108.00 55423.30 88888.00 2007-05-01 15:20:27.750 121 12302.60 108.00 55423.30 88888.00 2007-05-01 15:20:27.875 121 12302.58 108.00 55423.30 88888.00 2007-05-01 15:20:28.000 121 12302.58 107.95 55423.28 88888.00 2007-05-01 15:20:28.125 121 12302.65 107.95 55423.32 88888.00 2007-05-01 15:20:28.250 121 12302.70 107.97 55423.35 88888.00 2007-05-01 15:20:28.375 121 12302.77 107.95 55423.30 88888.00 2007-05-01 15:20:28.500 121 12302.80 107.97 55423.32 88888.00 2007-05-01 15:20:28.625 121 12302.85 108.00 55423.32 88888.00 2007-05-01 15:20:28.750 121 12302.75 108.05 55423.30 88888.00 2007-05-01 15:20:28.875 121 12302.67 108.03 55423.32 88888.00 2007-05-01 15:20:29.000 121 12302.70 108.00 55423.30 88888.00 2007-05-01 15:20:29.125 121 12302.65 107.97 55423.32 88888.00 2007-05-01 15:20:29.250 121 12302.58 107.92 55423.35 88888.00 2007-05-01 15:20:29.375 121 12302.62 107.97 55423.35 88888.00 2007-05-01 15:20:29.500 121 12302.67 108.03 55423.35 88888.00 2007-05-01 15:20:29.625 121 12302.67 108.03 55423.30 88888.00 2007-05-01 15:20:29.750 121 12302.65 107.95 55423.30 88888.00 2007-05-01 15:20:29.875 121 12302.65 108.00 55423.35 88888.00 2007-05-01 15:20:30.000 121 12302.70 107.97 55423.30 88888.00 2007-05-01 15:20:30.125 121 12302.80 108.03 55423.32 88888.00 2007-05-01 15:20:30.250 121 12302.75 108.00 55423.32 88888.00 2007-05-01 15:20:30.375 121 12302.70 108.00 55423.32 88888.00 2007-05-01 15:20:30.500 121 12302.65 108.00 55423.30 88888.00 2007-05-01 15:20:30.625 121 12302.67 108.00 55423.32 88888.00 2007-05-01 15:20:30.750 121 12302.75 108.00 55423.30 88888.00 2007-05-01 15:20:30.875 121 12302.73 108.05 55423.30 88888.00 2007-05-01 15:20:31.000 121 12302.62 108.00 55423.30 88888.00 2007-05-01 15:20:31.125 121 12302.65 108.00 55423.30 88888.00 2007-05-01 15:20:31.250 121 12302.73 108.00 55423.32 88888.00 2007-05-01 15:20:31.375 121 12302.73 107.95 55423.30 88888.00 2007-05-01 15:20:31.500 121 12302.70 107.97 55423.30 88888.00 2007-05-01 15:20:31.625 121 12302.77 108.00 55423.32 88888.00 2007-05-01 15:20:31.750 121 12302.80 108.00 55423.40 88888.00 2007-05-01 15:20:31.875 121 12302.83 108.00 55423.35 88888.00 2007-05-01 15:20:32.000 121 12302.80 107.97 55423.30 88888.00 2007-05-01 15:20:32.125 121 12302.80 107.97 55423.32 88888.00 2007-05-01 15:20:32.250 121 12302.83 108.03 55423.38 88888.00 2007-05-01 15:20:32.375 121 12302.73 108.03 55423.40 88888.00 2007-05-01 15:20:32.500 121 12302.70 108.00 55423.38 88888.00 2007-05-01 15:20:32.625 121 12302.75 108.00 55423.40 88888.00 2007-05-01 15:20:32.750 121 12302.80 108.05 55423.35 88888.00 2007-05-01 15:20:32.875 121 12302.70 107.97 55423.32 88888.00 2007-05-01 15:20:33.000 121 12302.62 107.95 55423.32 88888.00 2007-05-01 15:20:33.125 121 12302.65 108.00 55423.35 88888.00 2007-05-01 15:20:33.250 121 12302.70 108.00 55423.32 88888.00 2007-05-01 15:20:33.375 121 12302.75 107.95 55423.30 88888.00 2007-05-01 15:20:33.500 121 12302.80 107.97 55423.35 88888.00 2007-05-01 15:20:33.625 121 12302.80 107.95 55423.32 88888.00 2007-05-01 15:20:33.750 121 12302.75 107.92 55423.30 88888.00 2007-05-01 15:20:33.875 121 12302.70 107.95 55423.32 88888.00 2007-05-01 15:20:34.000 121 12302.73 107.95 55423.32 88888.00 2007-05-01 15:20:34.125 121 12302.70 107.95 55423.32 88888.00 2007-05-01 15:20:34.250 121 12302.67 107.92 55423.35 88888.00 2007-05-01 15:20:34.375 121 12302.77 107.92 55423.35 88888.00 2007-05-01 15:20:34.500 121 12302.85 107.97 55423.38 88888.00 2007-05-01 15:20:34.625 121 12302.83 107.95 55423.32 88888.00 2007-05-01 15:20:34.750 121 12302.77 107.97 55423.32 88888.00 2007-05-01 15:20:34.875 121 12302.67 107.97 55423.32 88888.00 2007-05-01 15:20:35.000 121 12302.75 107.97 55423.35 88888.00 2007-05-01 15:20:35.125 121 12302.70 107.88 55423.32 88888.00 2007-05-01 15:20:35.250 121 12302.67 107.92 55423.30 88888.00 2007-05-01 15:20:35.375 121 12302.73 107.95 55423.30 88888.00 2007-05-01 15:20:35.500 121 12302.80 107.95 55423.30 88888.00 2007-05-01 15:20:35.625 121 12302.80 107.92 55423.30 88888.00 2007-05-01 15:20:35.750 121 12302.80 107.92 55423.30 88888.00 2007-05-01 15:20:35.875 121 12302.80 107.95 55423.30 88888.00 2007-05-01 15:20:36.000 121 12302.80 107.97 55423.30 88888.00 2007-05-01 15:20:36.125 121 12302.77 107.95 55423.32 88888.00 2007-05-01 15:20:36.250 121 12302.67 107.95 55423.30 88888.00 2007-05-01 15:20:36.375 121 12302.77 107.97 55423.32 88888.00 2007-05-01 15:20:36.500 121 12302.90 107.95 55423.32 88888.00 2007-05-01 15:20:36.625 121 12302.98 107.92 55423.32 88888.00 2007-05-01 15:20:36.750 121 12302.92 107.92 55423.32 88888.00 2007-05-01 15:20:36.875 121 12302.85 107.92 55423.32 88888.00 2007-05-01 15:20:37.000 121 12302.83 107.90 55423.32 88888.00 2007-05-01 15:20:37.125 121 12302.80 107.92 55423.32 88888.00 2007-05-01 15:20:37.250 121 12302.77 107.85 55423.30 88888.00 2007-05-01 15:20:37.375 121 12302.85 107.88 55423.30 88888.00 2007-05-01 15:20:37.500 121 12302.90 107.95 55423.30 88888.00 2007-05-01 15:20:37.625 121 12302.88 107.92 55423.28 88888.00 2007-05-01 15:20:37.750 121 12302.88 107.95 55423.30 88888.00 2007-05-01 15:20:37.875 121 12302.85 107.97 55423.32 88888.00 2007-05-01 15:20:38.000 121 12302.83 107.97 55423.30 88888.00 2007-05-01 15:20:38.125 121 12302.85 107.92 55423.30 88888.00 2007-05-01 15:20:38.250 121 12302.80 107.88 55423.32 88888.00 2007-05-01 15:20:38.375 121 12302.75 107.90 55423.32 88888.00 2007-05-01 15:20:38.500 121 12302.75 107.95 55423.32 88888.00 2007-05-01 15:20:38.625 121 12302.85 107.95 55423.35 88888.00 2007-05-01 15:20:38.750 121 12302.92 107.97 55423.35 88888.00 2007-05-01 15:20:38.875 121 12302.92 107.97 55423.38 88888.00 2007-05-01 15:20:39.000 121 12302.90 107.95 55423.32 88888.00 2007-05-01 15:20:39.125 121 12302.90 107.95 55423.30 88888.00 2007-05-01 15:20:39.250 121 12302.80 107.88 55423.30 88888.00 2007-05-01 15:20:39.375 121 12302.80 107.88 55423.28 88888.00 2007-05-01 15:20:39.500 121 12302.75 107.88 55423.30 88888.00 2007-05-01 15:20:39.625 121 12302.80 107.90 55423.32 88888.00 2007-05-01 15:20:39.750 121 12302.85 107.95 55423.35 88888.00 2007-05-01 15:20:39.875 121 12302.90 107.92 55423.32 88888.00 2007-05-01 15:20:40.000 121 12302.85 107.90 55423.32 88888.00 2007-05-01 15:20:40.125 121 12302.98 107.95 55423.35 88888.00 2007-05-01 15:20:40.250 121 12303.00 107.95 55423.32 88888.00 2007-05-01 15:20:40.375 121 12302.98 107.92 55423.30 88888.00 2007-05-01 15:20:40.500 121 12302.92 107.92 55423.25 88888.00 2007-05-01 15:20:40.625 121 12303.00 107.95 55423.30 88888.00 2007-05-01 15:20:40.750 121 12303.02 107.92 55423.30 88888.00 2007-05-01 15:20:40.875 121 12303.05 107.97 55423.35 88888.00 2007-05-01 15:20:41.000 121 12303.10 108.00 55423.30 88888.00 2007-05-01 15:20:41.125 121 12303.02 107.92 55423.30 88888.00 2007-05-01 15:20:41.250 121 12302.98 107.88 55423.28 88888.00 2007-05-01 15:20:41.375 121 12302.98 107.85 55423.30 88888.00 2007-05-01 15:20:41.500 121 12302.92 107.88 55423.32 88888.00 2007-05-01 15:20:41.625 121 12302.92 107.92 55423.32 88888.00 2007-05-01 15:20:41.750 121 12302.90 107.92 55423.30 88888.00 2007-05-01 15:20:41.875 121 12302.95 107.90 55423.30 88888.00 2007-05-01 15:20:42.000 121 12302.95 107.92 55423.30 88888.00 2007-05-01 15:20:42.125 121 12303.02 107.88 55423.25 88888.00 2007-05-01 15:20:42.250 121 12303.02 107.90 55423.25 88888.00 2007-05-01 15:20:42.375 121 12302.98 107.92 55423.28 88888.00 2007-05-01 15:20:42.500 121 12302.98 107.95 55423.30 88888.00 2007-05-01 15:20:42.625 121 12303.00 107.97 55423.30 88888.00 2007-05-01 15:20:42.750 121 12303.00 107.92 55423.30 88888.00 2007-05-01 15:20:42.875 121 12303.05 107.92 55423.30 88888.00 2007-05-01 15:20:43.000 121 12303.05 107.88 55423.28 88888.00 2007-05-01 15:20:43.125 121 12303.08 107.90 55423.28 88888.00 2007-05-01 15:20:43.250 121 12303.05 107.90 55423.30 88888.00 2007-05-01 15:20:43.375 121 12303.02 107.90 55423.32 88888.00 2007-05-01 15:20:43.500 121 12302.95 107.90 55423.25 88888.00 2007-05-01 15:20:43.625 121 12302.95 107.88 55423.25 88888.00 2007-05-01 15:20:43.750 121 12302.95 107.85 55423.28 88888.00 2007-05-01 15:20:43.875 121 12303.00 107.88 55423.25 88888.00 2007-05-01 15:20:44.000 121 12303.08 107.90 55423.25 88888.00 2007-05-01 15:20:44.125 121 12303.10 107.88 55423.28 88888.00 2007-05-01 15:20:44.250 121 12303.08 107.88 55423.28 88888.00 2007-05-01 15:20:44.375 121 12303.05 107.85 55423.22 88888.00 2007-05-01 15:20:44.500 121 12303.02 107.83 55423.28 88888.00 2007-05-01 15:20:44.625 121 12303.05 107.85 55423.28 88888.00 2007-05-01 15:20:44.750 121 12303.08 107.90 55423.30 88888.00 2007-05-01 15:20:44.875 121 12303.02 107.92 55423.30 88888.00 2007-05-01 15:20:45.000 121 12302.95 107.88 55423.28 88888.00 2007-05-01 15:20:45.125 121 12302.98 107.88 55423.30 88888.00 2007-05-01 15:20:45.250 121 12303.05 107.90 55423.28 88888.00 2007-05-01 15:20:45.375 121 12303.05 107.95 55423.28 88888.00 2007-05-01 15:20:45.500 121 12302.98 107.92 55423.28 88888.00 2007-05-01 15:20:45.625 121 12302.95 107.88 55423.25 88888.00 2007-05-01 15:20:45.750 121 12302.98 107.85 55423.25 88888.00 2007-05-01 15:20:45.875 121 12303.10 107.88 55423.28 88888.00 2007-05-01 15:20:46.000 121 12303.12 107.90 55423.28 88888.00 2007-05-01 15:20:46.125 121 12303.17 107.95 55423.32 88888.00 2007-05-01 15:20:46.250 121 12303.17 107.92 55423.32 88888.00 2007-05-01 15:20:46.375 121 12303.12 107.90 55423.28 88888.00 2007-05-01 15:20:46.500 121 12303.02 107.85 55423.25 88888.00 2007-05-01 15:20:46.625 121 12303.05 107.90 55423.28 88888.00 2007-05-01 15:20:46.750 121 12303.00 107.92 55423.30 88888.00 2007-05-01 15:20:46.875 121 12303.08 107.90 55423.28 88888.00 2007-05-01 15:20:47.000 121 12303.08 107.83 55423.22 88888.00 2007-05-01 15:20:47.125 121 12303.02 107.83 55423.25 88888.00 2007-05-01 15:20:47.250 121 12303.05 107.85 55423.30 88888.00 2007-05-01 15:20:47.375 121 12303.08 107.92 55423.30 88888.00 2007-05-01 15:20:47.500 121 12303.10 107.92 55423.30 88888.00 2007-05-01 15:20:47.625 121 12303.10 107.88 55423.28 88888.00 2007-05-01 15:20:47.750 121 12303.10 107.88 55423.30 88888.00 2007-05-01 15:20:47.875 121 12303.10 107.90 55423.28 88888.00 2007-05-01 15:20:48.000 121 12303.05 107.90 55423.20 88888.00 2007-05-01 15:20:48.125 121 12303.05 107.92 55423.22 88888.00 2007-05-01 15:20:48.250 121 12303.08 107.92 55423.28 88888.00 2007-05-01 15:20:48.375 121 12303.12 107.92 55423.25 88888.00 2007-05-01 15:20:48.500 121 12303.12 107.90 55423.25 88888.00 2007-05-01 15:20:48.625 121 12303.20 107.92 55423.25 88888.00 2007-05-01 15:20:48.750 121 12303.17 107.97 55423.25 88888.00 2007-05-01 15:20:48.875 121 12303.12 107.95 55423.25 88888.00 2007-05-01 15:20:49.000 121 12303.10 107.92 55423.22 88888.00 2007-05-01 15:20:49.125 121 12303.08 107.95 55423.22 88888.00 2007-05-01 15:20:49.250 121 12303.15 107.95 55423.20 88888.00 2007-05-01 15:20:49.375 121 12303.15 107.95 55423.22 88888.00 2007-05-01 15:20:49.500 121 12303.20 107.97 55423.25 88888.00 2007-05-01 15:20:49.625 121 12303.15 108.00 55423.25 88888.00 2007-05-01 15:20:49.750 121 12303.12 107.97 55423.25 88888.00 2007-05-01 15:20:49.875 121 12303.10 107.92 55423.22 88888.00 2007-05-01 15:20:50.000 121 12303.20 107.92 55423.22 88888.00 2007-05-01 15:20:50.125 121 12303.25 107.97 55423.30 88888.00 2007-05-01 15:20:50.250 121 12303.20 107.95 55423.30 88888.00 2007-05-01 15:20:50.375 121 12303.12 107.97 55423.28 88888.00 2007-05-01 15:20:50.500 121 12303.15 107.92 55423.30 88888.00 2007-05-01 15:20:50.625 121 12303.17 107.92 55423.30 88888.00 2007-05-01 15:20:50.750 121 12303.23 107.92 55423.28 88888.00 2007-05-01 15:20:50.875 121 12303.23 107.92 55423.25 88888.00 2007-05-01 15:20:51.000 121 12303.23 107.92 55423.22 88888.00 2007-05-01 15:20:51.125 121 12303.12 107.90 55423.22 88888.00 2007-05-01 15:20:51.250 121 12303.10 107.90 55423.28 88888.00 2007-05-01 15:20:51.375 121 12303.23 107.97 55423.28 88888.00 2007-05-01 15:20:51.500 121 12303.20 108.00 55423.25 88888.00 2007-05-01 15:20:51.625 121 12303.12 107.92 55423.25 88888.00 2007-05-01 15:20:51.750 121 12303.12 107.95 55423.28 88888.00 2007-05-01 15:20:51.875 121 12303.17 108.00 55423.30 88888.00 2007-05-01 15:20:52.000 121 12303.23 107.97 55423.28 88888.00 2007-05-01 15:20:52.125 121 12303.25 107.90 55423.22 88888.00 2007-05-01 15:20:52.250 121 12303.25 107.90 55423.25 88888.00 2007-05-01 15:20:52.375 121 12303.23 107.95 55423.25 88888.00 2007-05-01 15:20:52.500 121 12303.20 107.97 55423.28 88888.00 2007-05-01 15:20:52.625 121 12303.20 107.92 55423.25 88888.00 2007-05-01 15:20:52.750 121 12303.15 107.92 55423.22 88888.00 2007-05-01 15:20:52.875 121 12303.20 107.95 55423.22 88888.00 2007-05-01 15:20:53.000 121 12303.25 107.95 55423.25 88888.00 2007-05-01 15:20:53.125 121 12303.20 107.97 55423.25 88888.00 2007-05-01 15:20:53.250 121 12303.10 107.95 55423.28 88888.00 2007-05-01 15:20:53.375 121 12303.15 107.97 55423.28 88888.00 2007-05-01 15:20:53.500 121 12303.17 107.97 55423.28 88888.00 2007-05-01 15:20:53.625 121 12303.12 107.95 55423.28 88888.00 2007-05-01 15:20:53.750 121 12303.10 107.97 55423.25 88888.00 2007-05-01 15:20:53.875 121 12303.12 107.95 55423.25 88888.00 2007-05-01 15:20:54.000 121 12303.20 108.00 55423.22 88888.00 2007-05-01 15:20:54.125 121 12303.20 108.00 55423.25 88888.00 2007-05-01 15:20:54.250 121 12303.15 108.00 55423.25 88888.00 2007-05-01 15:20:54.375 121 12303.15 108.00 55423.22 88888.00 2007-05-01 15:20:54.500 121 12303.15 107.97 55423.20 88888.00 2007-05-01 15:20:54.625 121 12303.12 107.97 55423.20 88888.00 2007-05-01 15:20:54.750 121 12303.17 108.00 55423.22 88888.00 2007-05-01 15:20:54.875 121 12303.20 108.05 55423.28 88888.00 2007-05-01 15:20:55.000 121 12303.23 108.03 55423.25 88888.00 2007-05-01 15:20:55.125 121 12303.20 108.00 55423.25 88888.00 2007-05-01 15:20:55.250 121 12303.17 108.00 55423.25 88888.00 2007-05-01 15:20:55.375 121 12303.23 108.03 55423.22 88888.00 2007-05-01 15:20:55.500 121 12303.20 108.00 55423.25 88888.00 2007-05-01 15:20:55.625 121 12303.20 107.97 55423.25 88888.00 2007-05-01 15:20:55.750 121 12303.27 108.00 55423.25 88888.00 2007-05-01 15:20:55.875 121 12303.30 107.97 55423.25 88888.00 2007-05-01 15:20:56.000 121 12303.30 107.97 55423.25 88888.00 2007-05-01 15:20:56.125 121 12303.30 107.97 55423.28 88888.00 2007-05-01 15:20:56.250 121 12303.25 108.03 55423.25 88888.00 2007-05-01 15:20:56.375 121 12303.27 107.97 55423.22 88888.00 2007-05-01 15:20:56.500 121 12303.23 107.95 55423.25 88888.00 2007-05-01 15:20:56.625 121 12303.23 107.97 55423.28 88888.00 2007-05-01 15:20:56.750 121 12303.30 108.00 55423.28 88888.00 2007-05-01 15:20:56.875 121 12303.33 108.00 55423.25 88888.00 2007-05-01 15:20:57.000 121 12303.27 107.97 55423.22 88888.00 2007-05-01 15:20:57.125 121 12303.30 108.03 55423.22 88888.00 2007-05-01 15:20:57.250 121 12303.30 107.97 55423.22 88888.00 2007-05-01 15:20:57.375 121 12303.35 108.03 55423.22 88888.00 2007-05-01 15:20:57.500 121 12303.35 108.05 55423.22 88888.00 2007-05-01 15:20:57.625 121 12303.35 108.00 55423.25 88888.00 2007-05-01 15:20:57.750 121 12303.27 107.95 55423.22 88888.00 2007-05-01 15:20:57.875 121 12303.25 107.92 55423.22 88888.00 2007-05-01 15:20:58.000 121 12303.25 108.03 55423.25 88888.00 2007-05-01 15:20:58.125 121 12303.25 108.03 55423.22 88888.00 2007-05-01 15:20:58.250 121 12303.30 107.95 55423.25 88888.00 2007-05-01 15:20:58.375 121 12303.30 108.00 55423.22 88888.00 2007-05-01 15:20:58.500 121 12303.25 108.03 55423.22 88888.00 2007-05-01 15:20:58.625 121 12303.25 108.00 55423.22 88888.00 2007-05-01 15:20:58.750 121 12303.33 107.97 55423.22 88888.00 2007-05-01 15:20:58.875 121 12303.35 107.97 55423.25 88888.00 2007-05-01 15:20:59.000 121 12303.35 108.00 55423.25 88888.00 2007-05-01 15:20:59.125 121 12303.33 108.00 55423.28 88888.00 2007-05-01 15:20:59.250 121 12303.30 107.95 55423.25 88888.00 2007-05-01 15:20:59.375 121 12303.33 107.97 55423.25 88888.00 2007-05-01 15:20:59.500 121 12303.30 108.00 55423.20 88888.00 2007-05-01 15:20:59.625 121 12303.30 108.03 55423.25 88888.00 2007-05-01 15:20:59.750 121 12303.35 108.08 55423.25 88888.00 2007-05-01 15:20:59.875 121 12303.33 108.05 55423.28 88888.00 2007-05-01 15:21:00.000 121 12303.30 108.00 55423.25 88888.00 2007-05-01 15:21:00.125 121 12303.27 108.05 55423.28 88888.00 2007-05-01 15:21:00.250 121 12303.30 108.00 55423.25 88888.00 2007-05-01 15:21:00.375 121 12303.38 108.00 55423.28 88888.00 2007-05-01 15:21:00.500 121 12303.38 108.00 55423.25 88888.00 2007-05-01 15:21:00.625 121 12303.33 108.00 55423.25 88888.00 2007-05-01 15:21:00.750 121 12303.25 108.00 55423.22 88888.00 2007-05-01 15:21:00.875 121 12303.23 108.00 55423.28 88888.00 2007-05-01 15:21:01.000 121 12301.77 106.08 55421.28 88888.00 2007-05-01 15:21:01.125 121 12301.83 106.10 55421.28 88888.00 2007-05-01 15:21:01.250 121 12301.85 106.08 55421.25 88888.00 2007-05-01 15:21:01.375 121 12301.88 106.10 55421.25 88888.00 2007-05-01 15:21:01.500 121 12301.88 106.15 55421.25 88888.00 2007-05-01 15:21:01.625 121 12301.85 106.10 55421.22 88888.00 2007-05-01 15:21:01.750 121 12301.83 106.05 55421.22 88888.00 2007-05-01 15:21:01.875 121 12301.77 106.03 55421.18 88888.00 2007-05-01 15:21:02.000 121 12303.30 107.97 55423.20 88888.00 2007-05-01 15:21:02.125 121 12303.35 108.08 55423.22 88888.00 2007-05-01 15:21:02.250 121 12303.27 108.05 55423.22 88888.00 2007-05-01 15:21:02.375 121 12303.27 108.03 55423.25 88888.00 2007-05-01 15:21:02.500 121 12303.25 108.00 55423.22 88888.00 2007-05-01 15:21:02.625 121 12303.25 108.00 55423.25 88888.00 2007-05-01 15:21:02.750 121 12303.25 108.05 55423.22 88888.00 2007-05-01 15:21:02.875 121 12303.25 108.03 55423.22 88888.00 2007-05-01 15:21:03.000 121 12303.25 108.05 55423.20 88888.00 2007-05-01 15:21:03.125 121 12303.27 108.03 55423.22 88888.00 2007-05-01 15:21:03.250 121 12303.35 108.03 55423.25 88888.00 2007-05-01 15:21:03.375 121 12303.33 108.00 55423.22 88888.00 2007-05-01 15:21:03.500 121 12303.30 108.00 55423.22 88888.00 2007-05-01 15:21:03.625 121 12303.30 108.08 55423.25 88888.00 2007-05-01 15:21:03.750 121 12303.25 108.03 55423.25 88888.00 2007-05-01 15:21:03.875 121 12303.30 108.05 55423.30 88888.00 2007-05-01 15:21:04.000 121 12303.38 108.00 55423.28 88888.00 2007-05-01 15:21:04.125 121 12303.35 108.00 55423.30 88888.00 2007-05-01 15:21:04.250 121 12303.30 108.03 55423.32 88888.00 2007-05-01 15:21:04.375 121 12303.25 108.00 55423.28 88888.00 2007-05-01 15:21:04.500 121 12303.30 107.97 55423.28 88888.00 2007-05-01 15:21:04.625 121 12303.30 108.03 55423.25 88888.00 2007-05-01 15:21:04.750 121 12303.23 108.03 55423.25 88888.00 2007-05-01 15:21:04.875 121 12303.27 108.08 55423.28 88888.00 2007-05-01 15:21:05.000 121 12303.35 108.08 55423.30 88888.00 2007-05-01 15:21:05.125 121 12303.35 108.05 55423.30 88888.00 2007-05-01 15:21:05.250 121 12303.30 108.03 55423.30 88888.00 2007-05-01 15:21:05.375 121 12303.27 108.03 55423.28 88888.00 2007-05-01 15:21:05.500 121 12303.25 108.00 55423.28 88888.00 2007-05-01 15:21:05.625 121 12303.25 107.97 55423.28 88888.00 2007-05-01 15:21:05.750 121 12303.30 107.97 55423.30 88888.00 2007-05-01 15:21:05.875 121 12303.38 108.05 55423.28 88888.00 2007-05-01 15:21:06.000 121 12303.40 108.03 55423.28 88888.00 2007-05-01 15:21:06.125 121 12303.35 108.05 55423.28 88888.00 2007-05-01 15:21:06.250 121 12303.38 108.08 55423.30 88888.00 2007-05-01 15:21:06.375 121 12303.42 108.08 55423.28 88888.00 2007-05-01 15:21:06.500 121 12303.42 108.10 55423.30 88888.00 2007-05-01 15:21:06.625 121 12303.42 108.12 55423.30 88888.00 2007-05-01 15:21:06.750 121 12303.38 108.05 55423.28 88888.00 2007-05-01 15:21:06.875 121 12303.30 108.05 55423.30 88888.00 2007-05-01 15:21:07.000 121 12303.33 108.05 55423.28 88888.00 2007-05-01 15:21:07.125 121 12303.33 108.05 55423.28 88888.00 2007-05-01 15:21:07.250 121 12303.33 108.05 55423.30 88888.00 2007-05-01 15:21:07.375 121 12303.33 108.05 55423.28 88888.00 2007-05-01 15:21:07.500 121 12303.38 108.08 55423.28 88888.00 2007-05-01 15:21:07.625 121 12303.38 108.03 55423.28 88888.00 2007-05-01 15:21:07.750 121 12303.27 108.00 55423.28 88888.00 2007-05-01 15:21:07.875 121 12303.23 108.03 55423.28 88888.00 2007-05-01 15:21:08.000 121 12303.27 108.05 55423.28 88888.00 2007-05-01 15:21:08.125 121 12303.27 108.03 55423.28 88888.00 2007-05-01 15:21:08.250 121 12303.27 108.03 55423.32 88888.00 2007-05-01 15:21:08.375 121 12303.27 108.03 55423.32 88888.00 2007-05-01 15:21:08.500 121 12303.23 108.05 55423.30 88888.00 2007-05-01 15:21:08.625 121 12303.25 108.08 55423.28 88888.00 2007-05-01 15:21:08.750 121 12303.25 108.05 55423.25 88888.00 2007-05-01 15:21:08.875 121 12303.27 108.08 55423.28 88888.00 2007-05-01 15:21:09.000 121 12303.33 108.12 55423.28 88888.00 2007-05-01 15:21:09.125 121 12303.35 108.15 55423.30 88888.00 2007-05-01 15:21:09.250 121 12303.33 108.08 55423.28 88888.00 2007-05-01 15:21:09.375 121 12303.27 108.08 55423.28 88888.00 2007-05-01 15:21:09.500 121 12303.27 108.12 55423.32 88888.00 2007-05-01 15:21:09.625 121 12303.23 108.08 55423.30 88888.00 2007-05-01 15:21:09.750 121 12303.30 108.10 55423.30 88888.00 2007-05-01 15:21:09.875 121 12303.30 108.10 55423.30 88888.00 2007-05-01 15:21:10.000 121 12303.27 108.05 55423.30 88888.00 2007-05-01 15:21:10.125 121 12303.23 108.03 55423.35 88888.00 2007-05-01 15:21:10.250 121 12303.20 108.00 55423.32 88888.00 2007-05-01 15:21:10.375 121 12303.23 108.03 55423.30 88888.00 2007-05-01 15:21:10.500 121 12303.23 108.05 55423.30 88888.00 2007-05-01 15:21:10.625 121 12303.30 108.15 55423.32 88888.00 2007-05-01 15:21:10.750 121 12303.40 108.15 55423.35 88888.00 2007-05-01 15:21:10.875 121 12303.40 108.10 55423.35 88888.00 2007-05-01 15:21:11.000 121 12303.35 108.10 55423.32 88888.00 2007-05-01 15:21:11.125 121 12303.33 108.10 55423.32 88888.00 2007-05-01 15:21:11.250 121 12303.33 108.00 55423.28 88888.00 2007-05-01 15:21:11.375 121 12303.30 108.05 55423.28 88888.00 2007-05-01 15:21:11.500 121 12303.25 108.08 55423.28 88888.00 2007-05-01 15:21:11.625 121 12303.27 108.08 55423.32 88888.00 2007-05-01 15:21:11.750 121 12303.40 108.10 55423.38 88888.00 2007-05-01 15:21:11.875 121 12303.30 108.08 55423.32 88888.00 2007-05-01 15:21:12.000 121 12303.25 108.05 55423.28 88888.00 2007-05-01 15:21:12.125 121 12303.23 108.00 55423.25 88888.00 2007-05-01 15:21:12.250 121 12303.25 108.08 55423.30 88888.00 2007-05-01 15:21:12.375 121 12303.30 108.10 55423.32 88888.00 2007-05-01 15:21:12.500 121 12303.33 108.10 55423.35 88888.00 2007-05-01 15:21:12.625 121 12303.25 108.08 55423.32 88888.00 2007-05-01 15:21:12.750 121 12303.30 108.05 55423.32 88888.00 2007-05-01 15:21:12.875 121 12303.38 108.10 55423.32 88888.00 2007-05-01 15:21:13.000 121 12303.45 108.12 55423.30 88888.00 2007-05-01 15:21:13.125 121 12303.45 108.08 55423.32 88888.00 2007-05-01 15:21:13.250 121 12303.35 108.03 55423.30 88888.00 2007-05-01 15:21:13.375 121 12303.38 108.05 55423.28 88888.00 2007-05-01 15:21:13.500 121 12303.33 107.92 55423.28 88888.00 2007-05-01 15:21:13.625 121 12303.30 108.00 55423.28 88888.00 2007-05-01 15:21:13.750 121 12303.30 108.05 55423.30 88888.00 2007-05-01 15:21:13.875 121 12303.35 108.08 55423.32 88888.00 2007-05-01 15:21:14.000 121 12303.30 108.05 55423.30 88888.00 2007-05-01 15:21:14.125 121 12303.33 108.03 55423.30 88888.00 2007-05-01 15:21:14.250 121 12303.33 108.03 55423.32 88888.00 2007-05-01 15:21:14.375 121 12303.27 108.08 55423.32 88888.00 2007-05-01 15:21:14.500 121 12303.25 108.10 55423.30 88888.00 2007-05-01 15:21:14.625 121 12303.30 108.10 55423.32 88888.00 2007-05-01 15:21:14.750 121 12303.35 108.17 55423.35 88888.00 2007-05-01 15:21:14.875 121 12303.30 108.10 55423.35 88888.00 2007-05-01 15:21:15.000 121 12303.30 108.03 55423.32 88888.00 2007-05-01 15:21:15.125 121 12303.33 108.05 55423.32 88888.00 2007-05-01 15:21:15.250 121 12303.33 108.03 55423.32 88888.00 2007-05-01 15:21:15.375 121 12303.33 108.05 55423.32 88888.00 2007-05-01 15:21:15.500 121 12303.23 108.05 55423.32 88888.00 2007-05-01 15:21:15.625 121 12303.20 108.03 55423.25 88888.00 2007-05-01 15:21:15.750 121 12303.25 108.00 55423.30 88888.00 2007-05-01 15:21:15.875 121 12303.27 108.00 55423.32 88888.00 2007-05-01 15:21:16.000 121 12303.33 108.00 55423.28 88888.00 2007-05-01 15:21:16.125 121 12303.30 108.00 55423.32 88888.00 2007-05-01 15:21:16.250 121 12303.38 108.08 55423.32 88888.00 2007-05-01 15:21:16.375 121 12303.42 108.08 55423.32 88888.00 2007-05-01 15:21:16.500 121 12303.30 108.00 55423.35 88888.00 2007-05-01 15:21:16.625 121 12303.27 108.03 55423.32 88888.00 2007-05-01 15:21:16.750 121 12303.25 108.03 55423.30 88888.00 2007-05-01 15:21:16.875 121 12303.25 108.10 55423.35 88888.00 2007-05-01 15:21:17.000 121 12303.35 108.15 55423.38 88888.00 2007-05-01 15:21:17.125 121 12303.38 108.10 55423.38 88888.00 2007-05-01 15:21:17.250 121 12303.30 108.05 55423.35 88888.00 2007-05-01 15:21:17.375 121 12303.27 108.05 55423.35 88888.00 2007-05-01 15:21:17.500 121 12303.27 108.08 55423.35 88888.00 2007-05-01 15:21:17.625 121 12303.20 108.08 55423.35 88888.00 2007-05-01 15:21:17.750 121 12303.23 108.08 55423.32 88888.00 2007-05-01 15:21:17.875 121 12303.25 108.05 55423.35 88888.00 2007-05-01 15:21:18.000 121 12303.30 108.08 55423.35 88888.00 2007-05-01 15:21:18.125 121 12303.27 108.10 55423.38 88888.00 2007-05-01 15:21:18.250 121 12303.17 108.12 55423.35 88888.00 2007-05-01 15:21:18.375 121 12303.20 108.12 55423.32 88888.00 2007-05-01 15:21:18.500 121 12303.20 108.05 55423.30 88888.00 2007-05-01 15:21:18.625 121 12303.30 108.05 55423.32 88888.00 2007-05-01 15:21:18.750 121 12303.33 108.12 55423.38 88888.00 2007-05-01 15:21:18.875 121 12303.30 108.12 55423.38 88888.00 2007-05-01 15:21:19.000 121 12303.27 108.17 55423.30 88888.00 2007-05-01 15:21:19.125 121 12303.25 108.15 55423.30 88888.00 2007-05-01 15:21:19.250 121 12303.20 108.03 55423.32 88888.00 2007-05-01 15:21:19.375 121 12303.33 108.03 55423.32 88888.00 2007-05-01 15:21:19.500 121 12303.38 108.12 55423.38 88888.00 2007-05-01 15:21:19.625 121 12303.33 108.15 55423.35 88888.00 2007-05-01 15:21:19.750 121 12303.23 108.15 55423.32 88888.00 2007-05-01 15:21:19.875 121 12303.25 108.15 55423.35 88888.00 2007-05-01 15:21:20.000 121 12303.25 108.08 55423.30 88888.00 2007-05-01 15:21:20.125 121 12303.23 108.05 55423.30 88888.00 2007-05-01 15:21:20.250 121 12303.27 108.10 55423.35 88888.00 2007-05-01 15:21:20.375 121 12303.38 108.12 55423.35 88888.00 2007-05-01 15:21:20.500 121 12303.42 108.12 55423.35 88888.00 2007-05-01 15:21:20.625 121 12303.33 108.08 55423.32 88888.00 2007-05-01 15:21:20.750 121 12303.33 108.08 55423.30 88888.00 2007-05-01 15:21:20.875 121 12303.33 108.10 55423.32 88888.00 2007-05-01 15:21:21.000 121 12303.30 108.00 55423.30 88888.00 2007-05-01 15:21:21.125 121 12303.25 108.03 55423.32 88888.00 2007-05-01 15:21:21.250 121 12303.25 108.10 55423.35 88888.00 2007-05-01 15:21:21.375 121 12303.30 108.08 55423.32 88888.00 2007-05-01 15:21:21.500 121 12303.30 108.08 55423.32 88888.00 2007-05-01 15:21:21.625 121 12303.30 108.08 55423.32 88888.00 2007-05-01 15:21:21.750 121 12303.33 108.08 55423.30 88888.00 2007-05-01 15:21:21.875 121 12303.30 108.05 55423.30 88888.00 2007-05-01 15:21:22.000 121 12303.30 108.00 55423.30 88888.00 2007-05-01 15:21:22.125 121 12303.30 108.05 55423.38 88888.00 2007-05-01 15:21:22.250 121 12303.27 108.10 55423.38 88888.00 2007-05-01 15:21:22.375 121 12303.30 108.10 55423.35 88888.00 2007-05-01 15:21:22.500 121 12303.30 108.10 55423.32 88888.00 2007-05-01 15:21:22.625 121 12303.25 108.03 55423.32 88888.00 2007-05-01 15:21:22.750 121 12303.30 108.03 55423.35 88888.00 2007-05-01 15:21:22.875 121 12303.33 108.08 55423.38 88888.00 2007-05-01 15:21:23.000 121 12303.30 108.05 55423.35 88888.00 2007-05-01 15:21:23.125 121 12303.27 108.08 55423.38 88888.00 2007-05-01 15:21:23.250 121 12303.30 108.10 55423.38 88888.00 2007-05-01 15:21:23.375 121 12303.30 108.08 55423.38 88888.00 2007-05-01 15:21:23.500 121 12303.35 108.00 55423.35 88888.00 2007-05-01 15:21:23.625 121 12303.38 108.03 55423.38 88888.00 2007-05-01 15:21:23.750 121 12303.35 108.08 55423.35 88888.00 2007-05-01 15:21:23.875 121 12303.30 108.00 55423.32 88888.00 2007-05-01 15:21:24.000 121 12303.25 108.03 55423.32 88888.00 2007-05-01 15:21:24.125 121 12303.23 108.03 55423.32 88888.00 2007-05-01 15:21:24.250 121 12303.25 108.00 55423.38 88888.00 2007-05-01 15:21:24.375 121 12303.27 108.03 55423.38 88888.00 2007-05-01 15:21:24.500 121 12303.27 108.03 55423.38 88888.00 2007-05-01 15:21:24.625 121 12303.33 108.00 55423.32 88888.00 2007-05-01 15:21:24.750 121 12303.35 108.03 55423.35 88888.00 2007-05-01 15:21:24.875 121 12303.38 108.05 55423.38 88888.00 2007-05-01 15:21:25.000 121 12303.33 108.05 55423.43 88888.00 2007-05-01 15:21:25.125 121 12303.25 108.05 55423.43 88888.00 2007-05-01 15:21:25.250 121 12303.20 108.00 55423.43 88888.00 2007-05-01 15:21:25.375 121 12303.15 108.00 55423.38 88888.00 2007-05-01 15:21:25.500 121 12303.15 108.00 55423.38 88888.00 2007-05-01 15:21:25.625 121 12303.20 108.00 55423.38 88888.00 2007-05-01 15:21:25.750 121 12303.23 108.00 55423.40 88888.00 2007-05-01 15:21:25.875 121 12303.17 108.03 55423.40 88888.00 2007-05-01 15:21:26.000 121 12303.15 107.97 55423.35 88888.00 2007-05-01 15:21:26.125 121 12303.10 107.97 55423.35 88888.00 2007-05-01 15:21:26.250 121 12303.15 108.00 55423.43 88888.00 2007-05-01 15:21:26.375 121 12303.23 108.05 55423.45 88888.00 2007-05-01 15:21:26.500 121 12303.20 108.08 55423.38 88888.00 2007-05-01 15:21:26.625 121 12303.17 108.00 55423.38 88888.00 2007-05-01 15:21:26.750 121 12303.20 108.00 55423.38 88888.00 2007-05-01 15:21:26.875 121 12303.20 108.00 55423.40 88888.00 2007-05-01 15:21:27.000 121 12303.20 108.05 55423.43 88888.00 2007-05-01 15:21:27.125 121 12303.15 108.00 55423.43 88888.00 2007-05-01 15:21:27.250 121 12303.15 107.92 55423.38 88888.00 2007-05-01 15:21:27.375 121 12303.17 107.95 55423.35 88888.00 2007-05-01 15:21:27.500 121 12303.17 107.97 55423.40 88888.00 2007-05-01 15:21:27.625 121 12303.15 107.90 55423.38 88888.00 2007-05-01 15:21:27.750 121 12303.15 107.95 55423.38 88888.00 2007-05-01 15:21:27.875 121 12303.20 108.00 55423.38 88888.00 2007-05-01 15:21:28.000 121 12303.30 108.00 55423.40 88888.00 2007-05-01 15:21:28.125 121 12303.38 108.00 55423.40 88888.00 2007-05-01 15:21:28.250 121 12303.35 107.97 55423.38 88888.00 2007-05-01 15:21:28.375 121 12303.27 107.97 55423.40 88888.00 2007-05-01 15:21:28.500 121 12303.20 107.97 55423.40 88888.00 2007-05-01 15:21:28.625 121 12303.12 108.00 55423.38 88888.00 2007-05-01 15:21:28.750 121 12303.10 107.90 55423.32 88888.00 2007-05-01 15:21:28.875 121 12303.12 107.92 55423.38 88888.00 2007-05-01 15:21:29.000 121 12303.20 107.97 55423.35 88888.00 2007-05-01 15:21:29.125 121 12303.23 107.97 55423.32 88888.00 2007-05-01 15:21:29.250 121 12303.20 107.88 55423.35 88888.00 2007-05-01 15:21:29.375 121 12303.25 107.90 55423.35 88888.00 2007-05-01 15:21:29.500 121 12303.30 107.95 55423.40 88888.00 2007-05-01 15:21:29.625 121 12303.35 107.97 55423.40 88888.00 2007-05-01 15:21:29.750 121 12303.35 108.00 55423.40 88888.00 2007-05-01 15:21:29.875 121 12303.27 107.97 55423.38 88888.00 2007-05-01 15:21:30.000 121 12303.20 107.92 55423.35 88888.00 2007-05-01 15:21:30.125 121 12303.15 107.85 55423.38 88888.00 2007-05-01 15:21:30.250 121 12303.20 107.90 55423.40 88888.00 2007-05-01 15:21:30.375 121 12303.27 107.97 55423.43 88888.00 2007-05-01 15:21:30.500 121 12303.27 107.95 55423.43 88888.00 2007-05-01 15:21:30.625 121 12303.25 107.95 55423.45 88888.00 2007-05-01 15:21:30.750 121 12303.27 107.92 55423.40 88888.00 2007-05-01 15:21:30.875 121 12303.23 107.90 55423.40 88888.00 2007-05-01 15:21:31.000 121 12303.23 107.90 55423.40 88888.00 2007-05-01 15:21:31.125 121 12303.23 107.92 55423.43 88888.00 2007-05-01 15:21:31.250 121 12303.25 107.95 55423.43 88888.00 2007-05-01 15:21:31.375 121 12303.30 107.95 55423.40 88888.00 2007-05-01 15:21:31.500 121 12303.35 107.92 55423.43 88888.00 2007-05-01 15:21:31.625 121 12303.27 107.85 55423.40 88888.00 2007-05-01 15:21:31.750 121 12303.27 107.83 55423.38 88888.00 2007-05-01 15:21:31.875 121 12303.27 107.83 55423.38 88888.00 2007-05-01 15:21:32.000 121 12303.35 107.88 55423.38 88888.00 2007-05-01 15:21:32.125 121 12303.38 107.90 55423.43 88888.00 2007-05-01 15:21:32.250 121 12303.35 107.92 55423.43 88888.00 2007-05-01 15:21:32.375 121 12303.33 107.95 55423.45 88888.00 2007-05-01 15:21:32.500 121 12303.30 107.92 55423.43 88888.00 2007-05-01 15:21:32.625 121 12303.23 107.88 55423.43 88888.00 2007-05-01 15:21:32.750 121 12303.17 107.88 55423.43 88888.00 2007-05-01 15:21:32.875 121 12303.15 107.88 55423.40 88888.00 2007-05-01 15:21:33.000 121 12303.23 107.90 55423.40 88888.00 2007-05-01 15:21:33.125 121 12303.17 107.90 55423.40 88888.00 2007-05-01 15:21:33.250 121 12303.20 107.88 55423.38 88888.00 2007-05-01 15:21:33.375 121 12303.25 107.90 55423.43 88888.00 2007-05-01 15:21:33.500 121 12303.30 107.92 55423.45 88888.00 2007-05-01 15:21:33.625 121 12303.30 107.90 55423.45 88888.00 2007-05-01 15:21:33.750 121 12303.30 107.90 55423.43 88888.00 2007-05-01 15:21:33.875 121 12303.23 107.85 55423.40 88888.00 2007-05-01 15:21:34.000 121 12303.15 107.80 55423.35 88888.00 2007-05-01 15:21:34.125 121 12303.15 107.83 55423.40 88888.00 2007-05-01 15:21:34.250 121 12303.20 107.83 55423.43 88888.00 2007-05-01 15:21:34.375 121 12303.20 107.85 55423.43 88888.00 2007-05-01 15:21:34.500 121 12303.15 107.83 55423.45 88888.00 2007-05-01 15:21:34.625 121 12303.12 107.78 55423.43 88888.00 2007-05-01 15:21:34.750 121 12303.15 107.80 55423.40 88888.00 2007-05-01 15:21:34.875 121 12303.17 107.85 55423.43 88888.00 2007-05-01 15:21:35.000 121 12303.23 107.83 55423.45 88888.00 2007-05-01 15:21:35.125 121 12303.25 107.75 55423.43 88888.00 2007-05-01 15:21:35.250 121 12303.15 107.80 55423.43 88888.00 2007-05-01 15:21:35.375 121 12303.15 107.85 55423.45 88888.00 2007-05-01 15:21:35.500 121 12303.20 107.88 55423.45 88888.00 2007-05-01 15:21:35.625 121 12303.20 107.78 55423.45 88888.00 2007-05-01 15:21:35.750 121 12303.15 107.78 55423.47 88888.00 2007-05-01 15:21:35.875 121 12303.12 107.83 55423.45 88888.00 2007-05-01 15:21:36.000 121 12303.12 107.80 55423.45 88888.00 2007-05-01 15:21:36.125 121 12303.15 107.80 55423.45 88888.00 2007-05-01 15:21:36.250 121 12303.12 107.83 55423.47 88888.00 2007-05-01 15:21:36.375 121 12303.20 107.80 55423.43 88888.00 2007-05-01 15:21:36.500 121 12303.23 107.80 55423.45 88888.00 2007-05-01 15:21:36.625 121 12303.17 107.78 55423.45 88888.00 2007-05-01 15:21:36.750 121 12303.15 107.83 55423.45 88888.00 2007-05-01 15:21:36.875 121 12303.15 107.88 55423.47 88888.00 2007-05-01 15:21:37.000 121 12303.15 107.83 55423.45 88888.00 2007-05-01 15:21:37.125 121 12303.12 107.78 55423.47 88888.00 2007-05-01 15:21:37.250 121 12303.15 107.78 55423.43 88888.00 2007-05-01 15:21:37.375 121 12303.15 107.83 55423.45 88888.00 2007-05-01 15:21:37.500 121 12303.17 107.80 55423.43 88888.00 2007-05-01 15:21:37.625 121 12303.15 107.78 55423.43 88888.00 2007-05-01 15:21:37.750 121 12303.10 107.78 55423.45 88888.00 2007-05-01 15:21:37.875 121 12303.15 107.78 55423.43 88888.00 2007-05-01 15:21:38.000 121 12303.20 107.75 55423.43 88888.00 2007-05-01 15:21:38.125 121 12303.20 107.75 55423.47 88888.00 2007-05-01 15:21:38.250 121 12303.12 107.72 55423.50 88888.00 2007-05-01 15:21:38.375 121 12303.15 107.78 55423.50 88888.00 2007-05-01 15:21:38.500 121 12303.20 107.78 55423.50 88888.00 2007-05-01 15:21:38.625 121 12303.15 107.70 55423.47 88888.00 2007-05-01 15:21:38.750 121 12303.12 107.67 55423.45 88888.00 2007-05-01 15:21:38.875 121 12303.15 107.70 55423.50 88888.00 2007-05-01 15:21:39.000 121 12303.23 107.72 55423.47 88888.00 2007-05-01 15:21:39.125 121 12303.20 107.75 55423.47 88888.00 2007-05-01 15:21:39.250 121 12303.20 107.78 55423.50 88888.00 2007-05-01 15:21:39.375 121 12303.20 107.75 55423.50 88888.00 2007-05-01 15:21:39.500 121 12303.17 107.67 55423.50 88888.00 2007-05-01 15:21:39.625 121 12303.12 107.72 55423.50 88888.00 2007-05-01 15:21:39.750 121 12303.10 107.75 55423.50 88888.00 2007-05-01 15:21:39.875 121 12303.15 107.72 55423.53 88888.00 2007-05-01 15:21:40.000 121 12303.20 107.75 55423.53 88888.00 2007-05-01 15:21:40.125 121 12303.20 107.72 55423.53 88888.00 2007-05-01 15:21:40.250 121 12303.12 107.75 55423.47 88888.00 2007-05-01 15:21:40.375 121 12303.15 107.72 55423.50 88888.00 2007-05-01 15:21:40.500 121 12303.15 107.70 55423.50 88888.00 2007-05-01 15:21:40.625 121 12303.12 107.67 55423.47 88888.00 2007-05-01 15:21:40.750 121 12303.17 107.72 55423.50 88888.00 2007-05-01 15:21:40.875 121 12303.12 107.75 55423.50 88888.00 2007-05-01 15:21:41.000 121 12303.12 107.72 55423.50 88888.00 2007-05-01 15:21:41.125 121 12303.23 107.72 55423.53 88888.00 2007-05-01 15:21:41.250 121 12303.17 107.65 55423.50 88888.00 2007-05-01 15:21:41.375 121 12303.15 107.65 55423.47 88888.00 2007-05-01 15:21:41.500 121 12303.17 107.70 55423.47 88888.00 2007-05-01 15:21:41.625 121 12303.15 107.70 55423.47 88888.00 2007-05-01 15:21:41.750 121 12303.17 107.70 55423.45 88888.00 2007-05-01 15:21:41.875 121 12303.20 107.67 55423.47 88888.00 2007-05-01 15:21:42.000 121 12303.08 107.60 55423.40 88888.00 2007-05-01 15:21:42.125 121 12303.05 107.62 55423.47 88888.00 2007-05-01 15:21:42.250 121 12303.12 107.67 55423.47 88888.00 2007-05-01 15:21:42.375 121 12303.20 107.70 55423.47 88888.00 2007-05-01 15:21:42.500 121 12303.12 107.62 55423.45 88888.00 2007-05-01 15:21:42.625 121 12303.00 107.60 55423.45 88888.00 2007-05-01 15:21:42.750 121 12303.00 107.67 55423.53 88888.00 2007-05-01 15:21:42.875 121 12303.12 107.75 55423.55 88888.00 2007-05-01 15:21:43.000 121 12303.10 107.65 55423.50 88888.00 2007-05-01 15:21:43.125 121 12303.05 107.58 55423.50 88888.00 2007-05-01 15:21:43.250 121 12303.05 107.65 55423.55 88888.00 2007-05-01 15:21:43.375 121 12303.05 107.67 55423.50 88888.00 2007-05-01 15:21:43.500 121 12303.02 107.67 55423.50 88888.00 2007-05-01 15:21:43.625 121 12303.08 107.70 55423.50 88888.00 2007-05-01 15:21:43.750 121 12303.05 107.72 55423.53 88888.00 2007-05-01 15:21:43.875 121 12303.02 107.67 55423.55 88888.00 2007-05-01 15:21:44.000 121 12303.08 107.70 55423.50 88888.00 2007-05-01 15:21:44.125 121 12303.15 107.67 55423.50 88888.00 2007-05-01 15:21:44.250 121 12303.12 107.62 55423.55 88888.00 2007-05-01 15:21:44.375 121 12303.12 107.67 55423.53 88888.00 2007-05-01 15:21:44.500 121 12303.15 107.67 55423.55 88888.00 2007-05-01 15:21:44.625 121 12303.17 107.72 55423.57 88888.00 2007-05-01 15:21:44.750 121 12303.27 107.70 55423.60 88888.00 2007-05-01 15:21:44.875 121 12303.30 107.70 55423.57 88888.00 2007-05-01 15:21:45.000 121 12303.23 107.70 55423.53 88888.00 2007-05-01 15:21:45.125 121 12303.17 107.65 55423.50 88888.00 2007-05-01 15:21:45.250 121 12303.08 107.62 55423.53 88888.00 2007-05-01 15:21:45.375 121 12303.08 107.60 55423.55 88888.00 2007-05-01 15:21:45.500 121 12303.15 107.65 55423.55 88888.00 2007-05-01 15:21:45.625 121 12303.23 107.65 55423.55 88888.00 2007-05-01 15:21:45.750 121 12303.15 107.58 55423.50 88888.00 2007-05-01 15:21:45.875 121 12303.10 107.62 55423.50 88888.00 2007-05-01 15:21:46.000 121 12303.10 107.60 55423.50 88888.00 2007-05-01 15:21:46.125 121 12303.10 107.65 55423.55 88888.00 2007-05-01 15:21:46.250 121 12303.15 107.70 55423.55 88888.00 2007-05-01 15:21:46.375 121 12303.15 107.67 55423.55 88888.00 2007-05-01 15:21:46.500 121 12302.98 107.58 55423.50 88888.00 2007-05-01 15:21:46.625 121 12302.98 107.62 55423.47 88888.00 2007-05-01 15:21:46.750 121 12303.05 107.70 55423.53 88888.00 2007-05-01 15:21:46.875 121 12303.05 107.65 55423.53 88888.00 2007-05-01 15:21:47.000 121 12303.00 107.60 55423.50 88888.00 2007-05-01 15:21:47.125 121 12303.05 107.60 55423.50 88888.00 2007-05-01 15:21:47.250 121 12303.12 107.60 55423.55 88888.00 2007-05-01 15:21:47.375 121 12303.15 107.62 55423.53 88888.00 2007-05-01 15:21:47.500 121 12303.10 107.62 55423.53 88888.00 2007-05-01 15:21:47.625 121 12303.05 107.62 55423.57 88888.00 2007-05-01 15:21:47.750 121 12303.00 107.62 55423.53 88888.00 2007-05-01 15:21:47.875 121 12303.05 107.62 55423.50 88888.00 2007-05-01 15:21:48.000 121 12303.08 107.65 55423.55 88888.00 2007-05-01 15:21:48.125 121 12303.10 107.65 55423.53 88888.00 2007-05-01 15:21:48.250 121 12303.02 107.67 55423.53 88888.00 2007-05-01 15:21:48.375 121 12303.08 107.67 55423.50 88888.00 2007-05-01 15:21:48.500 121 12303.00 107.62 55423.47 88888.00 2007-05-01 15:21:48.625 121 12303.00 107.55 55423.50 88888.00 2007-05-01 15:21:48.750 121 12303.00 107.58 55423.50 88888.00 2007-05-01 15:21:48.875 121 12302.98 107.60 55423.53 88888.00 2007-05-01 15:21:49.000 121 12303.05 107.60 55423.53 88888.00 2007-05-01 15:21:49.125 121 12303.15 107.67 55423.53 88888.00 2007-05-01 15:21:49.250 121 12303.10 107.65 55423.53 88888.00 2007-05-01 15:21:49.375 121 12303.02 107.60 55423.50 88888.00 2007-05-01 15:21:49.500 121 12303.05 107.65 55423.47 88888.00 2007-05-01 15:21:49.625 121 12303.12 107.65 55423.53 88888.00 2007-05-01 15:21:49.750 121 12303.10 107.62 55423.50 88888.00 2007-05-01 15:21:49.875 121 12303.12 107.62 55423.53 88888.00 2007-05-01 15:21:50.000 121 12303.12 107.65 55423.53 88888.00 2007-05-01 15:21:50.125 121 12303.05 107.58 55423.55 88888.00 2007-05-01 15:21:50.250 121 12303.00 107.58 55423.50 88888.00 2007-05-01 15:21:50.375 121 12303.05 107.58 55423.50 88888.00 2007-05-01 15:21:50.500 121 12303.08 107.60 55423.53 88888.00 2007-05-01 15:21:50.625 121 12303.10 107.62 55423.53 88888.00 2007-05-01 15:21:50.750 121 12303.12 107.60 55423.53 88888.00 2007-05-01 15:21:50.875 121 12303.15 107.58 55423.53 88888.00 2007-05-01 15:21:51.000 121 12303.10 107.53 55423.47 88888.00 2007-05-01 15:21:51.125 121 12303.02 107.58 55423.53 88888.00 2007-05-01 15:21:51.250 121 12302.95 107.60 55423.53 88888.00 2007-05-01 15:21:51.375 121 12303.02 107.65 55423.55 88888.00 2007-05-01 15:21:51.500 121 12303.08 107.62 55423.53 88888.00 2007-05-01 15:21:51.625 121 12303.02 107.58 55423.50 88888.00 2007-05-01 15:21:51.750 121 12303.02 107.58 55423.53 88888.00 2007-05-01 15:21:51.875 121 12303.10 107.58 55423.50 88888.00 2007-05-01 15:21:52.000 121 12303.12 107.58 55423.53 88888.00 2007-05-01 15:21:52.125 121 12303.12 107.60 55423.55 88888.00 2007-05-01 15:21:52.250 121 12303.10 107.62 55423.55 88888.00 2007-05-01 15:21:52.375 121 12303.15 107.60 55423.55 88888.00 2007-05-01 15:21:52.500 121 12303.12 107.50 55423.55 88888.00 2007-05-01 15:21:52.625 121 12303.10 107.47 55423.50 88888.00 2007-05-01 15:21:52.750 121 12303.08 107.53 55423.50 88888.00 2007-05-01 15:21:52.875 121 12303.12 107.55 55423.53 88888.00 2007-05-01 15:21:53.000 121 12303.12 107.60 55423.55 88888.00 2007-05-01 15:21:53.125 121 12303.12 107.62 55423.60 88888.00 2007-05-01 15:21:53.250 121 12303.08 107.60 55423.57 88888.00 2007-05-01 15:21:53.375 121 12303.02 107.53 55423.53 88888.00 2007-05-01 15:21:53.500 121 12303.05 107.50 55423.53 88888.00 2007-05-01 15:21:53.625 121 12303.05 107.55 55423.57 88888.00 2007-05-01 15:21:53.750 121 12303.02 107.50 55423.55 88888.00 2007-05-01 15:21:53.875 121 12303.10 107.50 55423.53 88888.00 2007-05-01 15:21:54.000 121 12303.17 107.62 55423.57 88888.00 2007-05-01 15:21:54.125 121 12303.20 107.65 55423.60 88888.00 2007-05-01 15:21:54.250 121 12303.15 107.62 55423.60 88888.00 2007-05-01 15:21:54.375 121 12303.15 107.58 55423.55 88888.00 2007-05-01 15:21:54.500 121 12303.12 107.53 55423.57 88888.00 2007-05-01 15:21:54.625 121 12303.17 107.55 55423.57 88888.00 2007-05-01 15:21:54.750 121 12303.12 107.60 55423.62 88888.00 2007-05-01 15:21:54.875 121 12303.15 107.62 55423.57 88888.00 2007-05-01 15:21:55.000 121 12303.20 107.60 55423.57 88888.00 2007-05-01 15:21:55.125 121 12303.20 107.60 55423.57 88888.00 2007-05-01 15:21:55.250 121 12303.15 107.55 55423.57 88888.00 2007-05-01 15:21:55.375 121 12303.15 107.58 55423.57 88888.00 2007-05-01 15:21:55.500 121 12303.20 107.58 55423.57 88888.00 2007-05-01 15:21:55.625 121 12303.25 107.60 55423.57 88888.00 2007-05-01 15:21:55.750 121 12303.25 107.60 55423.57 88888.00 2007-05-01 15:21:55.875 121 12303.25 107.62 55423.60 88888.00 2007-05-01 15:21:56.000 121 12303.27 107.60 55423.55 88888.00 2007-05-01 15:21:56.125 121 12303.20 107.60 55423.60 88888.00 2007-05-01 15:21:56.250 121 12303.12 107.53 55423.57 88888.00 2007-05-01 15:21:56.375 121 12303.17 107.60 55423.60 88888.00 2007-05-01 15:21:56.500 121 12303.10 107.60 55423.57 88888.00 2007-05-01 15:21:56.625 121 12303.08 107.58 55423.60 88888.00 2007-05-01 15:21:56.750 121 12303.00 107.55 55423.57 88888.00 2007-05-01 15:21:56.875 121 12303.05 107.55 55423.57 88888.00 2007-05-01 15:21:57.000 121 12303.10 107.58 55423.57 88888.00 2007-05-01 15:21:57.125 121 12303.05 107.60 55423.57 88888.00 2007-05-01 15:21:57.250 121 12303.02 107.55 55423.57 88888.00 2007-05-01 15:21:57.375 121 12303.15 107.58 55423.60 88888.00 2007-05-01 15:21:57.500 121 12303.15 107.58 55423.57 88888.00 2007-05-01 15:21:57.625 121 12303.08 107.55 55423.57 88888.00 2007-05-01 15:21:57.750 121 12303.10 107.58 55423.55 88888.00 2007-05-01 15:21:57.875 121 12303.15 107.55 55423.57 88888.00 2007-05-01 15:21:58.000 121 12303.12 107.53 55423.57 88888.00 2007-05-01 15:21:58.125 121 12303.12 107.53 55423.60 88888.00 2007-05-01 15:21:58.250 121 12303.12 107.55 55423.53 88888.00 2007-05-01 15:21:58.375 121 12303.10 107.53 55423.55 88888.00 2007-05-01 15:21:58.500 121 12303.12 107.58 55423.55 88888.00 2007-05-01 15:21:58.625 121 12303.17 107.65 55423.57 88888.00 2007-05-01 15:21:58.750 121 12303.10 107.60 55423.57 88888.00 2007-05-01 15:21:58.875 121 12303.05 107.58 55423.55 88888.00 2007-05-01 15:21:59.000 121 12303.08 107.62 55423.57 88888.00 2007-05-01 15:21:59.125 121 12303.10 107.65 55423.57 88888.00 2007-05-01 15:21:59.250 121 12303.10 107.58 55423.57 88888.00 2007-05-01 15:21:59.375 121 12303.10 107.58 55423.55 88888.00 2007-05-01 15:21:59.500 121 12303.12 107.62 55423.55 88888.00 2007-05-01 15:21:59.625 121 12303.15 107.65 55423.55 88888.00 2007-05-01 15:21:59.750 121 12303.15 107.58 55423.55 88888.00 2007-05-01 15:21:59.875 121 12303.12 107.58 55423.55 88888.00 2007-05-01 15:22:00.000 121 12303.12 107.58 55423.60 88888.00 2007-05-01 15:22:00.125 121 12303.12 107.50 55423.57 88888.00 2007-05-01 15:22:00.250 121 12303.12 107.58 55423.62 88888.00 2007-05-01 15:22:00.375 121 12303.12 107.60 55423.60 88888.00 2007-05-01 15:22:00.500 121 12303.05 107.55 55423.57 88888.00 2007-05-01 15:22:00.625 121 12303.02 107.50 55423.55 88888.00 2007-05-01 15:22:00.750 121 12303.05 107.47 55423.55 88888.00 2007-05-01 15:22:00.875 121 12303.10 107.50 55423.53 88888.00 2007-05-01 15:22:01.000 121 12303.15 107.55 55423.55 88888.00 2007-05-01 15:22:01.125 121 12303.10 107.60 55423.60 88888.00 2007-05-01 15:22:01.250 121 12303.08 107.55 55423.55 88888.00 2007-05-01 15:22:01.375 121 12303.08 107.53 55423.53 88888.00 2007-05-01 15:22:01.500 121 12303.10 107.58 55423.55 88888.00 2007-05-01 15:22:01.625 121 12303.08 107.55 55423.57 88888.00 2007-05-01 15:22:01.750 121 12303.08 107.53 55423.55 88888.00 2007-05-01 15:22:01.875 121 12303.15 107.60 55423.55 88888.00 2007-05-01 15:22:02.000 121 12303.10 107.55 55423.53 88888.00 2007-05-01 15:22:02.125 121 12303.10 107.53 55423.50 88888.00 2007-05-01 15:22:02.250 121 12303.15 107.55 55423.55 88888.00 2007-05-01 15:22:02.375 121 12303.12 107.60 55423.55 88888.00 2007-05-01 15:22:02.500 121 12303.17 107.58 55423.55 88888.00 2007-05-01 15:22:02.625 121 12303.20 107.50 55423.55 88888.00 2007-05-01 15:22:02.750 121 12303.17 107.53 55423.55 88888.00 2007-05-01 15:22:02.875 121 12303.12 107.58 55423.53 88888.00 2007-05-01 15:22:03.000 121 12303.12 107.55 55423.55 88888.00 2007-05-01 15:22:03.125 121 12303.12 107.60 55423.55 88888.00 2007-05-01 15:22:03.250 121 12303.05 107.55 55423.57 88888.00 2007-05-01 15:22:03.375 121 12303.20 107.60 55423.57 88888.00 2007-05-01 15:22:03.500 121 12303.25 107.60 55423.57 88888.00 2007-05-01 15:22:03.625 121 12303.17 107.60 55423.55 88888.00 2007-05-01 15:22:03.750 121 12303.12 107.62 55423.57 88888.00 2007-05-01 15:22:03.875 121 12303.17 107.60 55423.60 88888.00 2007-05-01 15:22:04.000 121 12303.15 107.53 55423.55 88888.00 2007-05-01 15:22:04.125 121 12303.12 107.53 55423.55 88888.00 2007-05-01 15:22:04.250 121 12303.08 107.50 55423.55 88888.00 2007-05-01 15:22:04.375 121 12303.10 107.53 55423.53 88888.00 2007-05-01 15:22:04.500 121 12303.08 107.53 55423.53 88888.00 2007-05-01 15:22:04.625 121 12303.05 107.53 55423.55 88888.00 2007-05-01 15:22:04.750 121 12303.08 107.60 55423.57 88888.00 2007-05-01 15:22:04.875 121 12303.15 107.62 55423.57 88888.00 2007-05-01 15:22:05.000 121 12303.15 107.60 55423.53 88888.00 2007-05-01 15:22:05.125 121 12303.15 107.58 55423.55 88888.00 2007-05-01 15:22:05.250 121 12303.08 107.58 55423.57 88888.00 2007-05-01 15:22:05.375 121 12303.05 107.62 55423.57 88888.00 2007-05-01 15:22:05.500 121 12303.12 107.70 55423.57 88888.00 2007-05-01 15:22:05.625 121 12303.15 107.65 55423.57 88888.00 2007-05-01 15:22:05.750 121 12303.15 107.58 55423.57 88888.00 2007-05-01 15:22:05.875 121 12303.20 107.55 55423.57 88888.00 2007-05-01 15:22:06.000 121 12303.23 107.53 55423.57 88888.00 2007-05-01 15:22:06.125 121 12303.20 107.60 55423.57 88888.00 2007-05-01 15:22:06.250 121 12303.12 107.60 55423.60 88888.00 2007-05-01 15:22:06.375 121 12303.17 107.62 55423.55 88888.00 2007-05-01 15:22:06.500 121 12303.12 107.67 55423.57 88888.00 2007-05-01 15:22:06.625 121 12303.12 107.65 55423.57 88888.00 2007-05-01 15:22:06.750 121 12303.17 107.65 55423.53 88888.00 2007-05-01 15:22:06.875 121 12303.15 107.62 55423.55 88888.00 2007-05-01 15:22:07.000 121 12303.10 107.62 55423.57 88888.00 2007-05-01 15:22:07.125 121 12302.98 107.60 55423.57 88888.00 2007-05-01 15:22:07.250 121 12302.95 107.58 55423.60 88888.00 2007-05-01 15:22:07.375 121 12303.05 107.58 55423.60 88888.00 2007-05-01 15:22:07.500 121 12303.08 107.60 55423.60 88888.00 2007-05-01 15:22:07.625 121 12303.05 107.62 55423.60 88888.00 2007-05-01 15:22:07.750 121 12303.08 107.60 55423.57 88888.00 2007-05-01 15:22:07.875 121 12303.17 107.58 55423.60 88888.00 2007-05-01 15:22:08.000 121 12303.20 107.60 55423.60 88888.00 2007-05-01 15:22:08.125 121 12303.25 107.67 55423.57 88888.00 2007-05-01 15:22:08.250 121 12303.17 107.65 55423.57 88888.00 2007-05-01 15:22:08.375 121 12303.12 107.65 55423.57 88888.00 2007-05-01 15:22:08.500 121 12303.10 107.60 55423.55 88888.00 2007-05-01 15:22:08.625 121 12303.15 107.62 55423.60 88888.00 2007-05-01 15:22:08.750 121 12303.17 107.65 55423.60 88888.00 2007-05-01 15:22:08.875 121 12303.17 107.62 55423.57 88888.00 2007-05-01 15:22:09.000 121 12303.10 107.60 55423.55 88888.00 2007-05-01 15:22:09.125 121 12303.12 107.65 55423.60 88888.00 2007-05-01 15:22:09.250 121 12303.05 107.53 55423.57 88888.00 2007-05-01 15:22:09.375 121 12303.08 107.53 55423.55 88888.00 2007-05-01 15:22:09.500 121 12303.08 107.58 55423.57 88888.00 2007-05-01 15:22:09.625 121 12303.10 107.62 55423.60 88888.00 2007-05-01 15:22:09.750 121 12303.12 107.62 55423.60 88888.00 2007-05-01 15:22:09.875 121 12303.08 107.62 55423.57 88888.00 2007-05-01 15:22:10.000 121 12303.05 107.58 55423.55 88888.00 2007-05-01 15:22:10.125 121 12303.05 107.60 55423.57 88888.00 2007-05-01 15:22:10.250 121 12303.02 107.62 55423.60 88888.00 2007-05-01 15:22:10.375 121 12303.05 107.62 55423.60 88888.00 2007-05-01 15:22:10.500 121 12303.00 107.60 55423.60 88888.00 2007-05-01 15:22:10.625 121 12303.02 107.62 55423.65 88888.00 2007-05-01 15:22:10.750 121 12303.05 107.65 55423.62 88888.00 2007-05-01 15:22:10.875 121 12303.05 107.65 55423.65 88888.00 2007-05-01 15:22:11.000 121 12303.10 107.67 55423.62 88888.00 2007-05-01 15:22:11.125 121 12303.10 107.72 55423.68 88888.00 2007-05-01 15:22:11.250 121 12303.08 107.65 55423.68 88888.00 2007-05-01 15:22:11.375 121 12303.15 107.62 55423.62 88888.00 2007-05-01 15:22:11.500 121 12303.17 107.62 55423.65 88888.00 2007-05-01 15:22:11.625 121 12303.08 107.60 55423.62 88888.00 2007-05-01 15:22:11.750 121 12303.02 107.62 55423.60 88888.00 2007-05-01 15:22:11.875 121 12303.02 107.58 55423.57 88888.00 2007-05-01 15:22:12.000 121 12303.05 107.53 55423.57 88888.00 2007-05-01 15:22:12.125 121 12303.10 107.62 55423.60 88888.00 2007-05-01 15:22:12.250 121 12303.05 107.60 55423.60 88888.00 2007-05-01 15:22:12.375 121 12303.02 107.62 55423.60 88888.00 2007-05-01 15:22:12.500 121 12303.02 107.67 55423.65 88888.00 2007-05-01 15:22:12.625 121 12303.05 107.62 55423.62 88888.00 2007-05-01 15:22:12.750 121 12303.10 107.58 55423.62 88888.00 2007-05-01 15:22:12.875 121 12303.12 107.65 55423.62 88888.00 2007-05-01 15:22:13.000 121 12303.12 107.65 55423.62 88888.00 2007-05-01 15:22:13.125 121 12303.08 107.62 55423.62 88888.00 2007-05-01 15:22:13.250 121 12303.00 107.58 55423.60 88888.00 2007-05-01 15:22:13.375 121 12302.95 107.60 55423.65 88888.00 2007-05-01 15:22:13.500 121 12303.00 107.60 55423.65 88888.00 2007-05-01 15:22:13.625 121 12303.05 107.60 55423.60 88888.00 2007-05-01 15:22:13.750 121 12303.10 107.55 55423.55 88888.00 2007-05-01 15:22:13.875 121 12303.02 107.58 55423.60 88888.00 2007-05-01 15:22:14.000 121 12303.02 107.60 55423.62 88888.00 2007-05-01 15:22:14.125 121 12303.05 107.58 55423.60 88888.00 2007-05-01 15:22:14.250 121 12303.08 107.60 55423.60 88888.00 2007-05-01 15:22:14.375 121 12303.15 107.65 55423.65 88888.00 2007-05-01 15:22:14.500 121 12303.12 107.60 55423.62 88888.00 2007-05-01 15:22:14.625 121 12303.10 107.62 55423.62 88888.00 2007-05-01 15:22:14.750 121 12303.10 107.62 55423.62 88888.00 2007-05-01 15:22:14.875 121 12303.02 107.65 55423.65 88888.00 2007-05-01 15:22:15.000 121 12303.02 107.67 55423.68 88888.00 2007-05-01 15:22:15.125 121 12303.08 107.60 55423.68 88888.00 2007-05-01 15:22:15.250 121 12302.95 107.58 55423.68 88888.00 2007-05-01 15:22:15.375 121 12302.92 107.60 55423.62 88888.00 2007-05-01 15:22:15.500 121 12303.00 107.62 55423.65 88888.00 2007-05-01 15:22:15.625 121 12303.05 107.55 55423.62 88888.00 2007-05-01 15:22:15.750 121 12303.00 107.55 55423.62 88888.00 2007-05-01 15:22:15.875 121 12302.98 107.58 55423.65 88888.00 2007-05-01 15:22:16.000 121 12302.90 107.60 55423.60 88888.00 2007-05-01 15:22:16.125 121 12302.90 107.62 55423.62 88888.00 2007-05-01 15:22:16.250 121 12302.90 107.65 55423.62 88888.00 2007-05-01 15:22:16.375 121 12302.88 107.67 55423.65 88888.00 2007-05-01 15:22:16.500 121 12302.88 107.65 55423.62 88888.00 2007-05-01 15:22:16.625 121 12302.85 107.62 55423.62 88888.00 2007-05-01 15:22:16.750 121 12302.88 107.60 55423.62 88888.00 2007-05-01 15:22:16.875 121 12302.90 107.65 55423.60 88888.00 2007-05-01 15:22:17.000 121 12302.95 107.65 55423.62 88888.00 2007-05-01 15:22:17.125 121 12302.98 107.62 55423.62 88888.00 2007-05-01 15:22:17.250 121 12302.92 107.58 55423.62 88888.00 2007-05-01 15:22:17.375 121 12302.90 107.55 55423.62 88888.00 2007-05-01 15:22:17.500 121 12302.90 107.58 55423.62 88888.00 2007-05-01 15:22:17.625 121 12302.95 107.58 55423.62 88888.00 2007-05-01 15:22:17.750 121 12302.90 107.60 55423.65 88888.00 2007-05-01 15:22:17.875 121 12302.83 107.60 55423.65 88888.00 2007-05-01 15:22:18.000 121 12302.83 107.62 55423.68 88888.00 2007-05-01 15:22:18.125 121 12302.88 107.67 55423.68 88888.00 2007-05-01 15:22:18.250 121 12302.77 107.58 55423.62 88888.00 2007-05-01 15:22:18.375 121 12302.83 107.58 55423.62 88888.00 2007-05-01 15:22:18.500 121 12302.92 107.62 55423.65 88888.00 2007-05-01 15:22:18.625 121 12302.92 107.58 55423.62 88888.00 2007-05-01 15:22:18.750 121 12302.85 107.55 55423.62 88888.00 2007-05-01 15:22:18.875 121 12302.83 107.55 55423.62 88888.00 2007-05-01 15:22:19.000 121 12302.88 107.58 55423.62 88888.00 2007-05-01 15:22:19.125 121 12302.95 107.62 55423.62 88888.00 2007-05-01 15:22:19.250 121 12302.90 107.65 55423.65 88888.00 2007-05-01 15:22:19.375 121 12302.88 107.62 55423.65 88888.00 2007-05-01 15:22:19.500 121 12302.90 107.60 55423.65 88888.00 2007-05-01 15:22:19.625 121 12302.98 107.60 55423.68 88888.00 2007-05-01 15:22:19.750 121 12303.00 107.55 55423.65 88888.00 2007-05-01 15:22:19.875 121 12302.98 107.58 55423.62 88888.00 2007-05-01 15:22:20.000 121 12302.98 107.65 55423.60 88888.00 2007-05-01 15:22:20.125 121 12302.92 107.62 55423.62 88888.00 2007-05-01 15:22:20.250 121 12302.90 107.60 55423.62 88888.00 2007-05-01 15:22:20.375 121 12303.02 107.62 55423.65 88888.00 2007-05-01 15:22:20.500 121 12303.05 107.60 55423.65 88888.00 2007-05-01 15:22:20.625 121 12302.98 107.60 55423.65 88888.00 2007-05-01 15:22:20.750 121 12302.98 107.58 55423.62 88888.00 2007-05-01 15:22:20.875 121 12302.95 107.60 55423.60 88888.00 2007-05-01 15:22:21.000 121 12302.90 107.60 55423.60 88888.00 2007-05-01 15:22:21.125 121 12302.88 107.60 55423.65 88888.00 2007-05-01 15:22:21.250 121 12302.90 107.55 55423.65 88888.00 2007-05-01 15:22:21.375 121 12302.88 107.55 55423.62 88888.00 2007-05-01 15:22:21.500 121 12302.83 107.58 55423.62 88888.00 2007-05-01 15:22:21.625 121 12302.83 107.55 55423.60 88888.00 2007-05-01 15:22:21.750 121 12302.83 107.58 55423.60 88888.00 2007-05-01 15:22:21.875 121 12302.83 107.60 55423.62 88888.00 2007-05-01 15:22:22.000 121 12302.83 107.55 55423.62 88888.00 2007-05-01 15:22:22.125 121 12302.83 107.53 55423.65 88888.00 2007-05-01 15:22:22.250 121 12302.85 107.55 55423.60 88888.00 2007-05-01 15:22:22.375 121 12302.90 107.55 55423.60 88888.00 2007-05-01 15:22:22.500 121 12302.88 107.53 55423.62 88888.00 2007-05-01 15:22:22.625 121 12302.83 107.53 55423.60 88888.00 2007-05-01 15:22:22.750 121 12302.85 107.55 55423.60 88888.00 2007-05-01 15:22:22.875 121 12302.95 107.55 55423.62 88888.00 2007-05-01 15:22:23.000 121 12302.90 107.53 55423.60 88888.00 2007-05-01 15:22:23.125 121 12302.80 107.55 55423.65 88888.00 2007-05-01 15:22:23.250 121 12302.67 107.53 55423.60 88888.00 2007-05-01 15:22:23.375 121 12302.73 107.53 55423.60 88888.00 2007-05-01 15:22:23.500 121 12302.77 107.47 55423.60 88888.00 2007-05-01 15:22:23.625 121 12302.83 107.53 55423.62 88888.00 2007-05-01 15:22:23.750 121 12302.80 107.53 55423.65 88888.00 2007-05-01 15:22:23.875 121 12302.83 107.58 55423.62 88888.00 2007-05-01 15:22:24.000 121 12302.80 107.55 55423.65 88888.00 2007-05-01 15:22:24.125 121 12302.85 107.55 55423.68 88888.00 2007-05-01 15:22:24.250 121 12302.83 107.55 55423.70 88888.00 2007-05-01 15:22:24.375 121 12302.77 107.53 55423.68 88888.00 2007-05-01 15:22:24.500 121 12302.77 107.50 55423.62 88888.00 2007-05-01 15:22:24.625 121 12302.83 107.53 55423.65 88888.00 2007-05-01 15:22:24.750 121 12302.75 107.53 55423.65 88888.00 2007-05-01 15:22:24.875 121 12302.77 107.55 55423.65 88888.00 2007-05-01 15:22:25.000 121 12302.75 107.50 55423.68 88888.00 2007-05-01 15:22:25.125 121 12302.80 107.53 55423.68 88888.00 2007-05-01 15:22:25.250 121 12302.85 107.55 55423.68 88888.00 2007-05-01 15:22:25.375 121 12302.83 107.53 55423.68 88888.00 2007-05-01 15:22:25.500 121 12302.73 107.47 55423.68 88888.00 2007-05-01 15:22:25.625 121 12302.65 107.50 55423.68 88888.00 2007-05-01 15:22:25.750 121 12302.67 107.47 55423.68 88888.00 2007-05-01 15:22:25.875 121 12302.70 107.45 55423.68 88888.00 2007-05-01 15:22:26.000 121 12302.70 107.47 55423.70 88888.00 2007-05-01 15:22:26.125 121 12302.70 107.53 55423.70 88888.00 2007-05-01 15:22:26.250 121 12302.77 107.55 55423.68 88888.00 2007-05-01 15:22:26.375 121 12302.77 107.58 55423.70 88888.00 2007-05-01 15:22:26.500 121 12302.67 107.58 55423.72 88888.00 2007-05-01 15:22:26.625 121 12302.65 107.50 55423.68 88888.00 2007-05-01 15:22:26.750 121 12302.73 107.45 55423.68 88888.00 2007-05-01 15:22:26.875 121 12302.73 107.50 55423.68 88888.00 2007-05-01 15:22:27.000 121 12302.70 107.53 55423.70 88888.00 2007-05-01 15:22:27.125 121 12302.73 107.55 55423.72 88888.00 2007-05-01 15:22:27.250 121 12302.65 107.58 55423.70 88888.00 2007-05-01 15:22:27.375 121 12302.62 107.58 55423.70 88888.00 2007-05-01 15:22:27.500 121 12302.65 107.58 55423.72 88888.00 2007-05-01 15:22:27.625 121 12302.67 107.55 55423.72 88888.00 2007-05-01 15:22:27.750 121 12302.67 107.55 55423.72 88888.00 2007-05-01 15:22:27.875 121 12302.67 107.53 55423.72 88888.00 2007-05-01 15:22:28.000 121 12302.65 107.53 55423.70 88888.00 2007-05-01 15:22:28.125 121 12302.65 107.58 55423.72 88888.00 2007-05-01 15:22:28.250 121 12302.60 107.60 55423.75 88888.00 2007-05-01 15:22:28.375 121 12302.62 107.58 55423.75 88888.00 2007-05-01 15:22:28.500 121 12302.60 107.55 55423.70 88888.00 2007-05-01 15:22:28.625 121 12302.58 107.50 55423.70 88888.00 2007-05-01 15:22:28.750 121 12302.62 107.45 55423.70 88888.00 2007-05-01 15:22:28.875 121 12302.58 107.47 55423.68 88888.00 2007-05-01 15:22:29.000 121 12302.52 107.47 55423.68 88888.00 2007-05-01 15:22:29.125 121 12302.58 107.45 55423.70 88888.00 2007-05-01 15:22:29.250 121 12302.58 107.47 55423.75 88888.00 2007-05-01 15:22:29.375 121 12302.58 107.53 55423.72 88888.00 2007-05-01 15:22:29.500 121 12302.60 107.50 55423.72 88888.00 2007-05-01 15:22:29.625 121 12302.67 107.50 55423.72 88888.00 2007-05-01 15:22:29.750 121 12302.67 107.50 55423.72 88888.00 2007-05-01 15:22:29.875 121 12302.60 107.53 55423.72 88888.00 2007-05-01 15:22:30.000 121 12302.55 107.55 55423.75 88888.00 2007-05-01 15:22:30.125 121 12302.58 107.47 55423.72 88888.00 2007-05-01 15:22:30.250 121 12302.60 107.40 55423.70 88888.00 2007-05-01 15:22:30.375 121 12302.65 107.42 55423.72 88888.00 2007-05-01 15:22:30.500 121 12302.65 107.47 55423.78 88888.00 2007-05-01 15:22:30.625 121 12302.65 107.53 55423.78 88888.00 2007-05-01 15:22:30.750 121 12302.62 107.47 55423.75 88888.00 2007-05-01 15:22:30.875 121 12302.60 107.42 55423.78 88888.00 2007-05-01 15:22:31.000 121 12302.60 107.42 55423.78 88888.00 2007-05-01 15:22:31.125 121 12302.62 107.47 55423.80 88888.00 2007-05-01 15:22:31.250 121 12302.60 107.50 55423.82 88888.00 2007-05-01 15:22:31.375 121 12302.60 107.47 55423.82 88888.00 2007-05-01 15:22:31.500 121 12302.55 107.45 55423.80 88888.00 2007-05-01 15:22:31.625 121 12302.48 107.42 55423.78 88888.00 2007-05-01 15:22:31.750 121 12302.48 107.45 55423.75 88888.00 2007-05-01 15:22:31.875 121 12302.50 107.47 55423.75 88888.00 2007-05-01 15:22:32.000 121 12302.48 107.42 55423.75 88888.00 2007-05-01 15:22:32.125 121 12302.45 107.42 55423.78 88888.00 2007-05-01 15:22:32.250 121 12302.52 107.53 55423.88 88888.00 2007-05-01 15:22:32.375 121 12302.55 107.53 55423.82 88888.00 2007-05-01 15:22:32.500 121 12302.55 107.45 55423.80 88888.00 2007-05-01 15:22:32.625 121 12302.50 107.45 55423.78 88888.00 2007-05-01 15:22:32.750 121 12302.42 107.40 55423.78 88888.00 2007-05-01 15:22:32.875 121 12302.52 107.47 55423.82 88888.00 2007-05-01 15:22:33.000 121 12302.60 107.53 55423.78 88888.00 2007-05-01 15:22:33.125 121 12302.58 107.50 55423.80 88888.00 2007-05-01 15:22:33.250 121 12302.48 107.42 55423.82 88888.00 2007-05-01 15:22:33.375 121 12302.48 107.42 55423.78 88888.00 2007-05-01 15:22:33.500 121 12302.42 107.40 55423.75 88888.00 2007-05-01 15:22:33.625 121 12302.38 107.40 55423.80 88888.00 2007-05-01 15:22:33.750 121 12302.42 107.42 55423.80 88888.00 2007-05-01 15:22:33.875 121 12302.45 107.47 55423.80 88888.00 2007-05-01 15:22:34.000 121 12302.45 107.45 55423.80 88888.00 2007-05-01 15:22:34.125 121 12302.42 107.40 55423.82 88888.00 2007-05-01 15:22:34.250 121 12302.40 107.45 55423.80 88888.00 2007-05-01 15:22:34.375 121 12302.42 107.47 55423.80 88888.00 2007-05-01 15:22:34.500 121 12302.38 107.42 55423.82 88888.00 2007-05-01 15:22:34.625 121 12302.40 107.40 55423.78 88888.00 2007-05-01 15:22:34.750 121 12302.38 107.38 55423.78 88888.00 2007-05-01 15:22:34.875 121 12302.38 107.38 55423.80 88888.00 2007-05-01 15:22:35.000 121 12302.40 107.45 55423.80 88888.00 2007-05-01 15:22:35.125 121 12302.48 107.50 55423.80 88888.00 2007-05-01 15:22:35.250 121 12302.45 107.42 55423.82 88888.00 2007-05-01 15:22:35.375 121 12302.42 107.42 55423.82 88888.00 2007-05-01 15:22:35.500 121 12302.35 107.42 55423.82 88888.00 2007-05-01 15:22:35.625 121 12302.33 107.42 55423.82 88888.00 2007-05-01 15:22:35.750 121 12302.38 107.42 55423.85 88888.00 2007-05-01 15:22:35.875 121 12302.40 107.40 55423.85 88888.00 2007-05-01 15:22:36.000 121 12302.40 107.42 55423.85 88888.00 2007-05-01 15:22:36.125 121 12302.42 107.50 55423.88 88888.00 2007-05-01 15:22:36.250 121 12302.33 107.45 55423.82 88888.00 2007-05-01 15:22:36.375 121 12302.35 107.40 55423.85 88888.00 2007-05-01 15:22:36.500 121 12302.40 107.40 55423.82 88888.00 2007-05-01 15:22:36.625 121 12302.35 107.35 55423.80 88888.00 2007-05-01 15:22:36.750 121 12302.33 107.38 55423.78 88888.00 2007-05-01 15:22:36.875 121 12302.27 107.42 55423.78 88888.00 2007-05-01 15:22:37.000 121 12302.33 107.45 55423.85 88888.00 2007-05-01 15:22:37.125 121 12302.38 107.47 55423.85 88888.00 2007-05-01 15:22:37.250 121 12302.35 107.50 55423.85 88888.00 2007-05-01 15:22:37.375 121 12302.42 107.47 55423.85 88888.00 2007-05-01 15:22:37.500 121 12302.40 107.47 55423.82 88888.00 2007-05-01 15:22:37.625 121 12302.38 107.42 55423.82 88888.00 2007-05-01 15:22:37.750 121 12302.38 107.40 55423.82 88888.00 2007-05-01 15:22:37.875 121 12302.38 107.47 55423.80 88888.00 2007-05-01 15:22:38.000 121 12302.40 107.47 55423.80 88888.00 2007-05-01 15:22:38.125 121 12302.38 107.42 55423.80 88888.00 2007-05-01 15:22:38.250 121 12302.40 107.47 55423.82 88888.00 2007-05-01 15:22:38.375 121 12302.42 107.53 55423.85 88888.00 2007-05-01 15:22:38.500 121 12302.38 107.50 55423.82 88888.00 2007-05-01 15:22:38.625 121 12302.30 107.45 55423.82 88888.00 2007-05-01 15:22:38.750 121 12302.27 107.53 55423.80 88888.00 2007-05-01 15:22:38.875 121 12302.35 107.53 55423.80 88888.00 2007-05-01 15:22:39.000 121 12302.33 107.53 55423.82 88888.00 2007-05-01 15:22:39.125 121 12302.30 107.50 55423.80 88888.00 2007-05-01 15:22:39.250 121 12302.30 107.40 55423.75 88888.00 2007-05-01 15:22:39.375 121 12302.33 107.42 55423.75 88888.00 2007-05-01 15:22:39.500 121 12302.27 107.40 55423.78 88888.00 2007-05-01 15:22:39.625 121 12302.27 107.42 55423.80 88888.00 2007-05-01 15:22:39.750 121 12302.33 107.47 55423.80 88888.00 2007-05-01 15:22:39.875 121 12302.30 107.47 55423.78 88888.00 2007-05-01 15:22:40.000 121 12302.23 107.45 55423.75 88888.00 2007-05-01 15:22:40.125 121 12302.27 107.45 55423.78 88888.00 2007-05-01 15:22:40.250 121 12302.27 107.45 55423.78 88888.00 2007-05-01 15:22:40.375 121 12302.30 107.45 55423.80 88888.00 2007-05-01 15:22:40.500 121 12302.27 107.47 55423.80 88888.00 2007-05-01 15:22:40.625 121 12302.25 107.45 55423.82 88888.00 2007-05-01 15:22:40.750 121 12302.27 107.45 55423.80 88888.00 2007-05-01 15:22:40.875 121 12302.27 107.47 55423.82 88888.00 2007-05-01 15:22:41.000 121 12302.30 107.47 55423.85 88888.00 2007-05-01 15:22:41.125 121 12302.25 107.45 55423.82 88888.00 2007-05-01 15:22:41.250 121 12302.20 107.40 55423.85 88888.00 2007-05-01 15:22:41.375 121 12302.20 107.42 55423.85 88888.00 2007-05-01 15:22:41.500 121 12302.15 107.40 55423.82 88888.00 2007-05-01 15:22:41.625 121 12302.15 107.42 55423.80 88888.00 2007-05-01 15:22:41.750 121 12302.15 107.42 55423.82 88888.00 2007-05-01 15:22:41.875 121 12302.20 107.45 55423.88 88888.00 2007-05-01 15:22:42.000 121 12302.23 107.50 55423.85 88888.00 2007-05-01 15:22:42.125 121 12302.30 107.58 55423.90 88888.00 2007-05-01 15:22:42.250 121 12302.25 107.45 55423.85 88888.00 2007-05-01 15:22:42.375 121 12302.23 107.40 55423.80 88888.00 2007-05-01 15:22:42.500 121 12302.20 107.47 55423.80 88888.00 2007-05-01 15:22:42.625 121 12302.23 107.47 55423.82 88888.00 2007-05-01 15:22:42.750 121 12302.15 107.50 55423.80 88888.00 2007-05-01 15:22:42.875 121 12302.08 107.50 55423.82 88888.00 2007-05-01 15:22:43.000 121 12302.20 107.58 55423.85 88888.00 2007-05-01 15:22:43.125 121 12302.17 107.53 55423.80 88888.00 2007-05-01 15:22:43.250 121 12302.05 107.42 55423.80 88888.00 2007-05-01 15:22:43.375 121 12302.17 107.47 55423.82 88888.00 2007-05-01 15:22:43.500 121 12302.20 107.55 55423.85 88888.00 2007-05-01 15:22:43.625 121 12302.20 107.55 55423.82 88888.00 2007-05-01 15:22:43.750 121 12302.12 107.53 55423.80 88888.00 2007-05-01 15:22:43.875 121 12302.10 107.50 55423.78 88888.00 2007-05-01 15:22:44.000 121 12302.15 107.53 55423.80 88888.00 2007-05-01 15:22:44.125 121 12302.15 107.53 55423.82 88888.00 2007-05-01 15:22:44.250 121 12302.12 107.53 55423.88 88888.00 2007-05-01 15:22:44.375 121 12302.12 107.50 55423.88 88888.00 2007-05-01 15:22:44.500 121 12302.08 107.53 55423.80 88888.00 2007-05-01 15:22:44.625 121 12302.12 107.58 55423.80 88888.00 2007-05-01 15:22:44.750 121 12302.12 107.53 55423.80 88888.00 2007-05-01 15:22:44.875 121 12302.15 107.50 55423.80 88888.00 2007-05-01 15:22:45.000 121 12302.15 107.47 55423.80 88888.00 2007-05-01 15:22:45.125 121 12302.12 107.53 55423.82 88888.00 2007-05-01 15:22:45.250 121 12302.10 107.53 55423.85 88888.00 2007-05-01 15:22:45.375 121 12302.08 107.55 55423.85 88888.00 2007-05-01 15:22:45.500 121 12302.00 107.50 55423.80 88888.00 2007-05-01 15:22:45.625 121 12301.98 107.45 55423.78 88888.00 2007-05-01 15:22:45.750 121 12302.02 107.50 55423.80 88888.00 2007-05-01 15:22:45.875 121 12302.10 107.55 55423.82 88888.00 2007-05-01 15:22:46.000 121 12302.15 107.58 55423.80 88888.00 2007-05-01 15:22:46.125 121 12302.17 107.58 55423.80 88888.00 2007-05-01 15:22:46.250 121 12302.12 107.53 55423.80 88888.00 2007-05-01 15:22:46.375 121 12302.25 107.53 55423.78 88888.00 2007-05-01 15:22:46.500 121 12302.20 107.50 55423.78 88888.00 2007-05-01 15:22:46.625 121 12302.05 107.50 55423.80 88888.00 2007-05-01 15:22:46.750 121 12302.00 107.55 55423.85 88888.00 2007-05-01 15:22:46.875 121 12302.00 107.55 55423.82 88888.00 2007-05-01 15:22:47.000 121 12302.05 107.58 55423.85 88888.00 2007-05-01 15:22:47.125 121 12302.12 107.58 55423.85 88888.00 2007-05-01 15:22:47.250 121 12302.08 107.47 55423.80 88888.00 2007-05-01 15:22:47.375 121 12301.98 107.53 55423.82 88888.00 2007-05-01 15:22:47.500 121 12302.02 107.67 55423.85 88888.00 2007-05-01 15:22:47.625 121 12302.08 107.62 55423.82 88888.00 2007-05-01 15:22:47.750 121 12302.08 107.55 55423.80 88888.00 2007-05-01 15:22:47.875 121 12302.05 107.55 55423.80 88888.00 2007-05-01 15:22:48.000 121 12302.08 107.58 55423.80 88888.00 2007-05-01 15:22:48.125 121 12302.00 107.55 55423.82 88888.00 2007-05-01 15:22:48.250 121 12301.92 107.58 55423.82 88888.00 2007-05-01 15:22:48.375 121 12301.92 107.55 55423.82 88888.00 2007-05-01 15:22:48.500 121 12301.92 107.58 55423.78 88888.00 2007-05-01 15:22:48.625 121 12301.98 107.60 55423.80 88888.00 2007-05-01 15:22:48.750 121 12301.95 107.60 55423.82 88888.00 2007-05-01 15:22:48.875 121 12301.88 107.65 55423.82 88888.00 2007-05-01 15:22:49.000 121 12301.92 107.67 55423.82 88888.00 2007-05-01 15:22:49.125 121 12301.95 107.65 55423.80 88888.00 2007-05-01 15:22:49.250 121 12301.90 107.55 55423.78 88888.00 2007-05-01 15:22:49.375 121 12301.90 107.60 55423.80 88888.00 2007-05-01 15:22:49.500 121 12301.83 107.65 55423.82 88888.00 2007-05-01 15:22:49.625 121 12301.88 107.65 55423.85 88888.00 2007-05-01 15:22:49.750 121 12301.92 107.62 55423.82 88888.00 2007-05-01 15:22:49.875 121 12301.95 107.65 55423.80 88888.00 2007-05-01 15:22:50.000 121 12301.90 107.62 55423.78 88888.00 2007-05-01 15:22:50.125 121 12301.85 107.58 55423.78 88888.00 2007-05-01 15:22:50.250 121 12301.85 107.58 55423.82 88888.00 2007-05-01 15:22:50.375 121 12301.85 107.58 55423.82 88888.00 2007-05-01 15:22:50.500 121 12301.85 107.65 55423.82 88888.00 2007-05-01 15:22:50.625 121 12301.85 107.62 55423.80 88888.00 2007-05-01 15:22:50.750 121 12301.77 107.60 55423.80 88888.00 2007-05-01 15:22:50.875 121 12301.75 107.62 55423.82 88888.00 2007-05-01 15:22:51.000 121 12301.80 107.65 55423.80 88888.00 2007-05-01 15:22:51.125 121 12301.85 107.67 55423.80 88888.00 2007-05-01 15:22:51.250 121 12301.85 107.70 55423.85 88888.00 2007-05-01 15:22:51.375 121 12301.83 107.70 55423.85 88888.00 2007-05-01 15:22:51.500 121 12301.80 107.62 55423.80 88888.00 2007-05-01 15:22:51.625 121 12301.77 107.65 55423.80 88888.00 2007-05-01 15:22:51.750 121 12301.77 107.70 55423.82 88888.00 2007-05-01 15:22:51.875 121 12301.83 107.72 55423.85 88888.00 2007-05-01 15:22:52.000 121 12301.83 107.67 55423.82 88888.00 2007-05-01 15:22:52.125 121 12301.80 107.60 55423.78 88888.00 2007-05-01 15:22:52.250 121 12301.70 107.58 55423.78 88888.00 2007-05-01 15:22:52.375 121 12301.80 107.62 55423.78 88888.00 2007-05-01 15:22:52.500 121 12301.90 107.65 55423.80 88888.00 2007-05-01 15:22:52.625 121 12301.92 107.70 55423.80 88888.00 2007-05-01 15:22:52.750 121 12301.80 107.65 55423.80 88888.00 2007-05-01 15:22:52.875 121 12301.80 107.72 55423.85 88888.00 2007-05-01 15:22:53.000 121 12301.80 107.72 55423.80 88888.00 2007-05-01 15:22:53.125 121 12301.75 107.62 55423.78 88888.00 2007-05-01 15:22:53.250 121 12301.75 107.62 55423.80 88888.00 2007-05-01 15:22:53.375 121 12301.77 107.78 55423.82 88888.00 2007-05-01 15:22:53.500 121 12301.77 107.80 55423.80 88888.00 2007-05-01 15:22:53.625 121 12301.77 107.75 55423.78 88888.00 2007-05-01 15:22:53.750 121 12301.77 107.67 55423.75 88888.00 2007-05-01 15:22:53.875 121 12301.77 107.62 55423.72 88888.00 2007-05-01 15:22:54.000 121 12301.83 107.65 55423.75 88888.00 2007-05-01 15:22:54.125 121 12301.85 107.70 55423.78 88888.00 2007-05-01 15:22:54.250 121 12301.77 107.67 55423.80 88888.00 2007-05-01 15:22:54.375 121 12301.83 107.72 55423.82 88888.00 2007-05-01 15:22:54.500 121 12301.88 107.70 55423.82 88888.00 2007-05-01 15:22:54.625 121 12301.88 107.70 55423.80 88888.00 2007-05-01 15:22:54.750 121 12301.85 107.70 55423.78 88888.00 2007-05-01 15:22:54.875 121 12301.80 107.72 55423.80 88888.00 2007-05-01 15:22:55.000 121 12301.83 107.72 55423.80 88888.00 2007-05-01 15:22:55.125 121 12301.83 107.72 55423.78 88888.00 2007-05-01 15:22:55.250 121 12301.80 107.72 55423.80 88888.00 2007-05-01 15:22:55.375 121 12301.80 107.72 55423.80 88888.00 2007-05-01 15:22:55.500 121 12301.77 107.75 55423.75 88888.00 2007-05-01 15:22:55.625 121 12301.65 107.72 55423.80 88888.00 2007-05-01 15:22:55.750 121 12301.65 107.78 55423.80 88888.00 2007-05-01 15:22:55.875 121 12301.65 107.75 55423.80 88888.00 2007-05-01 15:22:56.000 121 12301.70 107.75 55423.78 88888.00 2007-05-01 15:22:56.125 121 12301.73 107.75 55423.80 88888.00 2007-05-01 15:22:56.250 121 12301.65 107.72 55423.80 88888.00 2007-05-01 15:22:56.375 121 12301.65 107.75 55423.80 88888.00 2007-05-01 15:22:56.500 121 12301.65 107.75 55423.80 88888.00 2007-05-01 15:22:56.625 121 12301.80 107.83 55423.80 88888.00 2007-05-01 15:22:56.750 121 12301.85 107.78 55423.82 88888.00 2007-05-01 15:22:56.875 121 12301.83 107.78 55423.85 88888.00 2007-05-01 15:22:57.000 121 12301.77 107.78 55423.80 88888.00 2007-05-01 15:22:57.125 121 12301.65 107.78 55423.80 88888.00 2007-05-01 15:22:57.250 121 12301.60 107.72 55423.80 88888.00 2007-05-01 15:22:57.375 121 12301.65 107.70 55423.80 88888.00 2007-05-01 15:22:57.500 121 12301.62 107.70 55423.82 88888.00 2007-05-01 15:22:57.625 121 12301.65 107.78 55423.88 88888.00 2007-05-01 15:22:57.750 121 12301.70 107.83 55423.85 88888.00 2007-05-01 15:22:57.875 121 12301.67 107.83 55423.80 88888.00 2007-05-01 15:22:58.000 121 12301.65 107.78 55423.80 88888.00 2007-05-01 15:22:58.125 121 12301.70 107.78 55423.80 88888.00 2007-05-01 15:22:58.250 121 12301.65 107.72 55423.78 88888.00 2007-05-01 15:22:58.375 121 12301.62 107.72 55423.78 88888.00 2007-05-01 15:22:58.500 121 12301.58 107.75 55423.80 88888.00 2007-05-01 15:22:58.625 121 12301.65 107.80 55423.82 88888.00 2007-05-01 15:22:58.750 121 12301.70 107.83 55423.85 88888.00 2007-05-01 15:22:58.875 121 12301.73 107.83 55423.85 88888.00 2007-05-01 15:22:59.000 121 12301.65 107.80 55423.82 88888.00 2007-05-01 15:22:59.125 121 12301.67 107.78 55423.82 88888.00 2007-05-01 15:22:59.250 121 12301.65 107.75 55423.80 88888.00 2007-05-01 15:22:59.375 121 12301.62 107.80 55423.78 88888.00 2007-05-01 15:22:59.500 121 12301.67 107.85 55423.82 88888.00 2007-05-01 15:22:59.625 121 12301.73 107.83 55423.80 88888.00 2007-05-01 15:22:59.750 121 12301.70 107.80 55423.80 88888.00 2007-05-01 15:22:59.875 121 12301.70 107.78 55423.78 88888.00 2007-05-01 15:23:00.000 121 12301.70 107.83 55423.75 88888.00 2007-05-01 15:23:00.125 121 12301.67 107.90 55423.82 88888.00 2007-05-01 15:23:00.250 121 12301.67 107.88 55423.78 88888.00 2007-05-01 15:23:00.375 121 12301.70 107.83 55423.78 88888.00 2007-05-01 15:23:00.500 121 12301.67 107.80 55423.75 88888.00 2007-05-01 15:23:00.625 121 12301.62 107.85 55423.78 88888.00 2007-05-01 15:23:00.750 121 12301.62 107.85 55423.78 88888.00 2007-05-01 15:23:00.875 121 12301.62 107.83 55423.78 88888.00 2007-05-01 15:23:01.000 121 12301.62 107.80 55423.72 88888.00 2007-05-01 15:23:01.125 121 12301.67 107.85 55423.75 88888.00 2007-05-01 15:23:01.250 121 12301.67 107.80 55423.80 88888.00 2007-05-01 15:23:01.375 121 12301.60 107.78 55423.82 88888.00 2007-05-01 15:23:01.500 121 12301.55 107.80 55423.80 88888.00 2007-05-01 15:23:01.625 121 12301.55 107.80 55423.80 88888.00 2007-05-01 15:23:01.750 121 12301.58 107.83 55423.80 88888.00 2007-05-01 15:23:01.875 121 12301.60 107.83 55423.80 88888.00 2007-05-01 15:23:02.000 121 12301.58 107.80 55423.78 88888.00 2007-05-01 15:23:02.125 121 12301.62 107.80 55423.80 88888.00 2007-05-01 15:23:02.250 121 12301.65 107.80 55423.82 88888.00 2007-05-01 15:23:02.375 121 12301.62 107.78 55423.82 88888.00 2007-05-01 15:23:02.500 121 12301.60 107.85 55423.82 88888.00 2007-05-01 15:23:02.625 121 12301.55 107.80 55423.80 88888.00 2007-05-01 15:23:02.750 121 12301.60 107.80 55423.82 88888.00 2007-05-01 15:23:02.875 121 12301.62 107.85 55423.85 88888.00 2007-05-01 15:23:03.000 121 12301.70 107.92 55423.85 88888.00 2007-05-01 15:23:03.125 121 12301.65 107.90 55423.82 88888.00 2007-05-01 15:23:03.250 121 12301.60 107.80 55423.75 88888.00 2007-05-01 15:23:03.375 121 12301.62 107.83 55423.78 88888.00 2007-05-01 15:23:03.500 121 12301.67 107.90 55423.78 88888.00 2007-05-01 15:23:03.625 121 12301.70 107.92 55423.80 88888.00 2007-05-01 15:23:03.750 121 12301.60 107.90 55423.82 88888.00 2007-05-01 15:23:03.875 121 12301.52 107.92 55423.85 88888.00 2007-05-01 15:23:04.000 121 12301.60 107.95 55423.80 88888.00 2007-05-01 15:23:04.125 121 12301.62 107.88 55423.75 88888.00 2007-05-01 15:23:04.250 121 12301.67 107.88 55423.75 88888.00 2007-05-01 15:23:04.375 121 12301.73 107.90 55423.78 88888.00 2007-05-01 15:23:04.500 121 12301.62 107.90 55423.80 88888.00 2007-05-01 15:23:04.625 121 12301.62 107.85 55423.78 88888.00 2007-05-01 15:23:04.750 121 12301.55 107.83 55423.72 88888.00 2007-05-01 15:23:04.875 121 12301.55 107.83 55423.78 88888.00 2007-05-01 15:23:05.000 121 12301.52 107.88 55423.78 88888.00 2007-05-01 15:23:05.125 121 12301.50 107.90 55423.80 88888.00 2007-05-01 15:23:05.250 121 12301.48 107.83 55423.80 88888.00 2007-05-01 15:23:05.375 121 12301.55 107.85 55423.80 88888.00 2007-05-01 15:23:05.500 121 12301.58 107.88 55423.82 88888.00 2007-05-01 15:23:05.625 121 12301.52 107.88 55423.82 88888.00 2007-05-01 15:23:05.750 121 12301.52 107.83 55423.80 88888.00 2007-05-01 15:23:05.875 121 12301.50 107.85 55423.82 88888.00 2007-05-01 15:23:06.000 121 12301.50 107.85 55423.80 88888.00 2007-05-01 15:23:06.125 121 12301.48 107.88 55423.80 88888.00 2007-05-01 15:23:06.250 121 12301.45 107.88 55423.80 88888.00 2007-05-01 15:23:06.375 121 12301.42 107.85 55423.78 88888.00 2007-05-01 15:23:06.500 121 12301.50 107.90 55423.85 88888.00 2007-05-01 15:23:06.625 121 12301.58 107.90 55423.85 88888.00 2007-05-01 15:23:06.750 121 12301.52 107.92 55423.82 88888.00 2007-05-01 15:23:06.875 121 12301.45 107.88 55423.78 88888.00 2007-05-01 15:23:07.000 121 12301.48 107.88 55423.75 88888.00 2007-05-01 15:23:07.125 121 12301.48 107.88 55423.75 88888.00 2007-05-01 15:23:07.250 121 12301.48 107.80 55423.78 88888.00 2007-05-01 15:23:07.375 121 12301.52 107.90 55423.78 88888.00 2007-05-01 15:23:07.500 121 12301.50 107.90 55423.80 88888.00 2007-05-01 15:23:07.625 121 12301.48 107.85 55423.75 88888.00 2007-05-01 15:23:07.750 121 12301.48 107.88 55423.75 88888.00 2007-05-01 15:23:07.875 121 12301.50 107.95 55423.78 88888.00 2007-05-01 15:23:08.000 121 12301.52 107.95 55423.82 88888.00 2007-05-01 15:23:08.125 121 12301.52 107.95 55423.78 88888.00 2007-05-01 15:23:08.250 121 12301.52 107.92 55423.75 88888.00 2007-05-01 15:23:08.375 121 12301.58 107.95 55423.80 88888.00 2007-05-01 15:23:08.500 121 12301.55 107.92 55423.78 88888.00 2007-05-01 15:23:08.625 121 12301.50 107.88 55423.78 88888.00 2007-05-01 15:23:08.750 121 12301.45 107.90 55423.78 88888.00 2007-05-01 15:23:08.875 121 12301.50 107.95 55423.80 88888.00 2007-05-01 15:23:09.000 121 12301.48 107.92 55423.80 88888.00 2007-05-01 15:23:09.125 121 12301.45 107.92 55423.80 88888.00 2007-05-01 15:23:09.250 121 12301.45 107.95 55423.82 88888.00 2007-05-01 15:23:09.375 121 12301.52 107.97 55423.78 88888.00 2007-05-01 15:23:09.500 121 12301.50 107.92 55423.75 88888.00 2007-05-01 15:23:09.625 121 12301.52 107.88 55423.75 88888.00 2007-05-01 15:23:09.750 121 12301.48 107.90 55423.78 88888.00 2007-05-01 15:23:09.875 121 12301.48 107.95 55423.82 88888.00 2007-05-01 15:23:10.000 121 12301.52 108.00 55423.82 88888.00 2007-05-01 15:23:10.125 121 12301.50 107.90 55423.80 88888.00 2007-05-01 15:23:10.250 121 12301.38 107.85 55423.78 88888.00 2007-05-01 15:23:10.375 121 12301.38 107.88 55423.78 88888.00 2007-05-01 15:23:10.500 121 12301.50 107.92 55423.80 88888.00 2007-05-01 15:23:10.625 121 12301.48 107.90 55423.80 88888.00 2007-05-01 15:23:10.750 121 12301.35 107.90 55423.80 88888.00 2007-05-01 15:23:10.875 121 12301.35 107.90 55423.78 88888.00 2007-05-01 15:23:11.000 121 12301.40 107.92 55423.80 88888.00 2007-05-01 15:23:11.125 121 12301.38 107.90 55423.78 88888.00 2007-05-01 15:23:11.250 121 12301.38 107.88 55423.78 88888.00 2007-05-01 15:23:11.375 121 12301.40 107.90 55423.85 88888.00 2007-05-01 15:23:11.500 121 12301.42 107.90 55423.82 88888.00 2007-05-01 15:23:11.625 121 12301.40 107.90 55423.82 88888.00 2007-05-01 15:23:11.750 121 12301.42 107.92 55423.82 88888.00 2007-05-01 15:23:11.875 121 12301.42 107.92 55423.80 88888.00 2007-05-01 15:23:12.000 121 12301.38 107.90 55423.78 88888.00 2007-05-01 15:23:12.125 121 12301.35 107.92 55423.80 88888.00 2007-05-01 15:23:12.250 121 12301.33 107.90 55423.85 88888.00 2007-05-01 15:23:12.375 121 12301.38 107.92 55423.82 88888.00 2007-05-01 15:23:12.500 121 12301.35 107.88 55423.78 88888.00 2007-05-01 15:23:12.625 121 12301.30 107.88 55423.82 88888.00 2007-05-01 15:23:12.750 121 12301.35 107.92 55423.82 88888.00 2007-05-01 15:23:12.875 121 12301.45 107.92 55423.82 88888.00 2007-05-01 15:23:13.000 121 12301.48 107.92 55423.80 88888.00 2007-05-01 15:23:13.125 121 12301.33 107.80 55423.80 88888.00 2007-05-01 15:23:13.250 121 12301.30 107.78 55423.80 88888.00 2007-05-01 15:23:13.375 121 12301.38 107.85 55423.80 88888.00 2007-05-01 15:23:13.500 121 12301.40 107.88 55423.80 88888.00 2007-05-01 15:23:13.625 121 12301.38 107.90 55423.82 88888.00 2007-05-01 15:23:13.750 121 12301.42 107.90 55423.85 88888.00 2007-05-01 15:23:13.875 121 12301.48 107.90 55423.80 88888.00 2007-05-01 15:23:14.000 121 12301.42 107.90 55423.82 88888.00 2007-05-01 15:23:14.125 121 12301.42 107.90 55423.85 88888.00 2007-05-01 15:23:14.250 121 12301.38 107.83 55423.80 88888.00 2007-05-01 15:23:14.375 121 12301.33 107.85 55423.78 88888.00 2007-05-01 15:23:14.500 121 12301.40 107.80 55423.78 88888.00 2007-05-01 15:23:14.625 121 12301.40 107.85 55423.80 88888.00 2007-05-01 15:23:14.750 121 12301.40 107.85 55423.85 88888.00 2007-05-01 15:23:14.875 121 12301.35 107.85 55423.85 88888.00 2007-05-01 15:23:15.000 121 12301.30 107.88 55423.82 88888.00 2007-05-01 15:23:15.125 121 12301.33 107.90 55423.85 88888.00 2007-05-01 15:23:15.250 121 12301.38 107.92 55423.85 88888.00 2007-05-01 15:23:15.375 121 12301.35 107.95 55423.85 88888.00 2007-05-01 15:23:15.500 121 12301.27 107.90 55423.82 88888.00 2007-05-01 15:23:15.625 121 12301.30 107.88 55423.82 88888.00 2007-05-01 15:23:15.750 121 12301.33 107.88 55423.85 88888.00 2007-05-01 15:23:15.875 121 12301.33 107.85 55423.85 88888.00 2007-05-01 15:23:16.000 121 12301.35 107.85 55423.80 88888.00 2007-05-01 15:23:16.125 121 12301.40 107.85 55423.78 88888.00 2007-05-01 15:23:16.250 121 12301.42 107.90 55423.82 88888.00 2007-05-01 15:23:16.375 121 12301.45 107.88 55423.85 88888.00 2007-05-01 15:23:16.500 121 12301.38 107.88 55423.82 88888.00 2007-05-01 15:23:16.625 121 12301.25 107.85 55423.80 88888.00 2007-05-01 15:23:16.750 121 12301.25 107.80 55423.82 88888.00 2007-05-01 15:23:16.875 121 12301.25 107.80 55423.85 88888.00 2007-05-01 15:23:17.000 121 12301.30 107.80 55423.82 88888.00 2007-05-01 15:23:17.125 121 12301.30 107.80 55423.80 88888.00 2007-05-01 15:23:17.250 121 12301.35 107.80 55423.82 88888.00 2007-05-01 15:23:17.375 121 12301.38 107.83 55423.82 88888.00 2007-05-01 15:23:17.500 121 12301.40 107.85 55423.80 88888.00 2007-05-01 15:23:17.625 121 12301.33 107.80 55423.80 88888.00 2007-05-01 15:23:17.750 121 12301.33 107.80 55423.78 88888.00 2007-05-01 15:23:17.875 121 12301.33 107.85 55423.80 88888.00 2007-05-01 15:23:18.000 121 12301.35 107.85 55423.78 88888.00 2007-05-01 15:23:18.125 121 12301.35 107.85 55423.80 88888.00 2007-05-01 15:23:18.250 121 12301.33 107.83 55423.82 88888.00 2007-05-01 15:23:18.375 121 12301.33 107.85 55423.80 88888.00 2007-05-01 15:23:18.500 121 12301.33 107.88 55423.80 88888.00 2007-05-01 15:23:18.625 121 12301.33 107.88 55423.82 88888.00 2007-05-01 15:23:18.750 121 12301.30 107.88 55423.82 88888.00 2007-05-01 15:23:18.875 121 12301.35 107.90 55423.80 88888.00 2007-05-01 15:23:19.000 121 12301.27 107.80 55423.78 88888.00 2007-05-01 15:23:19.125 121 12301.25 107.78 55423.80 88888.00 2007-05-01 15:23:19.250 121 12301.25 107.80 55423.78 88888.00 2007-05-01 15:23:19.375 121 12301.27 107.85 55423.78 88888.00 2007-05-01 15:23:19.500 121 12301.38 107.88 55423.82 88888.00 2007-05-01 15:23:19.625 121 12301.45 107.83 55423.80 88888.00 2007-05-01 15:23:19.750 121 12301.38 107.78 55423.80 88888.00 2007-05-01 15:23:19.875 121 12301.38 107.80 55423.75 88888.00 2007-05-01 15:23:20.000 121 12301.30 107.83 55423.75 88888.00 2007-05-01 15:23:20.125 121 12301.30 107.85 55423.78 88888.00 2007-05-01 15:23:20.250 121 12301.30 107.80 55423.78 88888.00 2007-05-01 15:23:20.375 121 12301.35 107.85 55423.78 88888.00 2007-05-01 15:23:20.500 121 12301.30 107.80 55423.78 88888.00 2007-05-01 15:23:20.625 121 12301.33 107.85 55423.80 88888.00 2007-05-01 15:23:20.750 121 12301.38 107.85 55423.80 88888.00 2007-05-01 15:23:20.875 121 12301.38 107.83 55423.78 88888.00 2007-05-01 15:23:21.000 121 12301.35 107.85 55423.75 88888.00 2007-05-01 15:23:21.125 121 12301.27 107.83 55423.78 88888.00 2007-05-01 15:23:21.250 121 12301.25 107.75 55423.78 88888.00 2007-05-01 15:23:21.375 121 12301.25 107.80 55423.75 88888.00 2007-05-01 15:23:21.500 121 12301.27 107.83 55423.82 88888.00 2007-05-01 15:23:21.625 121 12301.35 107.88 55423.80 88888.00 2007-05-01 15:23:21.750 121 12301.38 107.88 55423.78 88888.00 2007-05-01 15:23:21.875 121 12301.35 107.83 55423.78 88888.00 2007-05-01 15:23:22.000 121 12301.38 107.83 55423.78 88888.00 2007-05-01 15:23:22.125 121 12301.38 107.83 55423.80 88888.00 2007-05-01 15:23:22.250 121 12301.35 107.83 55423.80 88888.00 2007-05-01 15:23:22.375 121 12301.38 107.85 55423.82 88888.00 2007-05-01 15:23:22.500 121 12301.40 107.80 55423.80 88888.00 2007-05-01 15:23:22.625 121 12301.27 107.80 55423.80 88888.00 2007-05-01 15:23:22.750 121 12301.23 107.80 55423.82 88888.00 2007-05-01 15:23:22.875 121 12301.23 107.80 55423.85 88888.00 2007-05-01 15:23:23.000 121 12301.15 107.78 55423.80 88888.00 2007-05-01 15:23:23.125 121 12301.15 107.78 55423.78 88888.00 2007-05-01 15:23:23.250 121 12301.15 107.72 55423.80 88888.00 2007-05-01 15:23:23.375 121 12301.27 107.80 55423.80 88888.00 2007-05-01 15:23:23.500 121 12301.40 107.85 55423.82 88888.00 2007-05-01 15:23:23.625 121 12301.38 107.80 55423.80 88888.00 2007-05-01 15:23:23.750 121 12301.30 107.80 55423.78 88888.00 2007-05-01 15:23:23.875 121 12301.30 107.80 55423.78 88888.00 2007-05-01 15:23:24.000 121 12301.25 107.80 55423.80 88888.00 2007-05-01 15:23:24.125 121 12301.27 107.85 55423.80 88888.00 2007-05-01 15:23:24.250 121 12301.27 107.83 55423.75 88888.00 2007-05-01 15:23:24.375 121 12301.25 107.78 55423.78 88888.00 2007-05-01 15:23:24.500 121 12301.25 107.72 55423.75 88888.00 2007-05-01 15:23:24.625 121 12301.25 107.70 55423.70 88888.00 2007-05-01 15:23:24.750 121 12301.27 107.78 55423.75 88888.00 2007-05-01 15:23:24.875 121 12301.30 107.75 55423.75 88888.00 2007-05-01 15:23:25.000 121 12301.27 107.80 55423.75 88888.00 2007-05-01 15:23:25.125 121 12301.25 107.85 55423.72 88888.00 2007-05-01 15:23:25.250 121 12301.25 107.83 55423.78 88888.00 2007-05-01 15:23:25.375 121 12301.33 107.83 55423.78 88888.00 2007-05-01 15:23:25.500 121 12301.33 107.80 55423.75 88888.00 2007-05-01 15:23:25.625 121 12301.30 107.80 55423.75 88888.00 2007-05-01 15:23:25.750 121 12301.25 107.80 55423.75 88888.00 2007-05-01 15:23:25.875 121 12301.17 107.78 55423.75 88888.00 2007-05-01 15:23:26.000 121 12301.20 107.75 55423.75 88888.00 2007-05-01 15:23:26.125 121 12301.20 107.75 55423.75 88888.00 2007-05-01 15:23:26.250 121 12301.15 107.78 55423.82 88888.00 2007-05-01 15:23:26.375 121 12301.08 107.78 55423.78 88888.00 2007-05-01 15:23:26.500 121 12301.05 107.72 55423.78 88888.00 2007-05-01 15:23:26.625 121 12301.10 107.72 55423.78 88888.00 2007-05-01 15:23:26.750 121 12301.17 107.80 55423.78 88888.00 2007-05-01 15:23:26.875 121 12301.20 107.85 55423.80 88888.00 2007-05-01 15:23:27.000 121 12301.15 107.80 55423.75 88888.00 2007-05-01 15:23:27.125 121 12301.17 107.78 55423.75 88888.00 2007-05-01 15:23:27.250 121 12301.25 107.85 55423.82 88888.00 2007-05-01 15:23:27.375 121 12301.25 107.85 55423.85 88888.00 2007-05-01 15:23:27.500 121 12301.23 107.85 55423.85 88888.00 2007-05-01 15:23:27.625 121 12301.17 107.88 55423.82 88888.00 2007-05-01 15:23:27.750 121 12301.10 107.85 55423.78 88888.00 2007-05-01 15:23:27.875 121 12301.08 107.85 55423.80 88888.00 2007-05-01 15:23:28.000 121 12301.08 107.80 55423.80 88888.00 2007-05-01 15:23:28.125 121 12301.10 107.80 55423.82 88888.00 2007-05-01 15:23:28.250 121 12301.10 107.80 55423.82 88888.00 2007-05-01 15:23:28.375 121 12301.10 107.88 55423.80 88888.00 2007-05-01 15:23:28.500 121 12301.05 107.83 55423.80 88888.00 2007-05-01 15:23:28.625 121 12301.08 107.80 55423.82 88888.00 2007-05-01 15:23:28.750 121 12301.15 107.75 55423.82 88888.00 2007-05-01 15:23:28.875 121 12301.10 107.78 55423.78 88888.00 2007-05-01 15:23:29.000 121 12301.00 107.75 55423.75 88888.00 2007-05-01 15:23:29.125 121 12300.95 107.67 55423.78 88888.00 2007-05-01 15:23:29.250 121 12301.02 107.72 55423.82 88888.00 2007-05-01 15:23:29.375 121 12301.12 107.80 55423.82 88888.00 2007-05-01 15:23:29.500 121 12301.05 107.80 55423.82 88888.00 2007-05-01 15:23:29.625 121 12300.95 107.80 55423.80 88888.00 2007-05-01 15:23:29.750 121 12301.00 107.83 55423.80 88888.00 2007-05-01 15:23:29.875 121 12301.15 107.85 55423.85 88888.00 2007-05-01 15:23:30.000 121 12301.17 107.80 55423.78 88888.00 2007-05-01 15:23:30.125 121 12301.15 107.80 55423.80 88888.00 2007-05-01 15:23:30.250 121 12301.08 107.80 55423.80 88888.00 2007-05-01 15:23:30.375 121 12301.12 107.83 55423.82 88888.00 2007-05-01 15:23:30.500 121 12301.23 107.85 55423.85 88888.00 2007-05-01 15:23:30.625 121 12301.27 107.85 55423.82 88888.00 2007-05-01 15:23:30.750 121 12301.25 107.88 55423.82 88888.00 2007-05-01 15:23:30.875 121 12301.17 107.88 55423.80 88888.00 2007-05-01 15:23:31.000 121 12301.17 107.83 55423.78 88888.00 2007-05-01 15:23:31.125 121 12301.15 107.80 55423.80 88888.00 2007-05-01 15:23:31.250 121 12301.10 107.85 55423.82 88888.00 2007-05-01 15:23:31.375 121 12301.12 107.88 55423.82 88888.00 2007-05-01 15:23:31.500 121 12301.17 107.83 55423.78 88888.00 2007-05-01 15:23:31.625 121 12301.15 107.83 55423.78 88888.00 2007-05-01 15:23:31.750 121 12301.08 107.78 55423.72 88888.00 2007-05-01 15:23:31.875 121 12301.10 107.83 55423.75 88888.00 2007-05-01 15:23:32.000 121 12301.08 107.85 55423.75 88888.00 2007-05-01 15:23:32.125 121 12301.12 107.88 55423.78 88888.00 2007-05-01 15:23:32.250 121 12301.10 107.83 55423.78 88888.00 2007-05-01 15:23:32.375 121 12301.10 107.83 55423.75 88888.00 2007-05-01 15:23:32.500 121 12301.15 107.88 55423.78 88888.00 2007-05-01 15:23:32.625 121 12301.10 107.85 55423.78 88888.00 2007-05-01 15:23:32.750 121 12301.08 107.80 55423.75 88888.00 2007-05-01 15:23:32.875 121 12301.15 107.85 55423.78 88888.00 2007-05-01 15:23:33.000 121 12301.25 107.85 55423.75 88888.00 2007-05-01 15:23:33.125 121 12301.25 107.85 55423.80 88888.00 2007-05-01 15:23:33.250 121 12301.20 107.80 55423.80 88888.00 2007-05-01 15:23:33.375 121 12301.15 107.83 55423.80 88888.00 2007-05-01 15:23:33.500 121 12301.17 107.85 55423.80 88888.00 2007-05-01 15:23:33.625 121 12301.20 107.83 55423.82 88888.00 2007-05-01 15:23:33.750 121 12301.12 107.83 55423.78 88888.00 2007-05-01 15:23:33.875 121 12301.08 107.80 55423.75 88888.00 2007-05-01 15:23:34.000 121 12301.15 107.83 55423.78 88888.00 2007-05-01 15:23:34.125 121 12301.15 107.85 55423.80 88888.00 2007-05-01 15:23:34.250 121 12301.15 107.85 55423.80 88888.00 2007-05-01 15:23:34.375 121 12301.20 107.83 55423.75 88888.00 2007-05-01 15:23:34.500 121 12301.23 107.78 55423.78 88888.00 2007-05-01 15:23:34.625 121 12301.23 107.88 55423.80 88888.00 2007-05-01 15:23:34.750 121 12301.12 107.90 55423.80 88888.00 2007-05-01 15:23:34.875 121 12301.05 107.83 55423.80 88888.00 2007-05-01 15:23:35.000 121 12301.10 107.83 55423.78 88888.00 2007-05-01 15:23:35.125 121 12301.15 107.88 55423.80 88888.00 2007-05-01 15:23:35.250 121 12301.10 107.85 55423.80 88888.00 2007-05-01 15:23:35.375 121 12301.05 107.85 55423.78 88888.00 2007-05-01 15:23:35.500 121 12301.02 107.90 55423.78 88888.00 2007-05-01 15:23:35.625 121 12301.05 107.92 55423.80 88888.00 2007-05-01 15:23:35.750 121 12301.05 107.90 55423.80 88888.00 2007-05-01 15:23:35.875 121 12301.12 107.92 55423.78 88888.00 2007-05-01 15:23:36.000 121 12301.12 107.90 55423.75 88888.00 2007-05-01 15:23:36.125 121 12301.10 107.88 55423.75 88888.00 2007-05-01 15:23:36.250 121 12301.10 107.92 55423.72 88888.00 2007-05-01 15:23:36.375 121 12301.17 107.95 55423.75 88888.00 2007-05-01 15:23:36.500 121 12301.10 107.88 55423.78 88888.00 2007-05-01 15:23:36.625 121 12301.02 107.88 55423.78 88888.00 2007-05-01 15:23:36.750 121 12301.02 107.95 55423.80 88888.00 2007-05-01 15:23:36.875 121 12301.10 107.95 55423.80 88888.00 2007-05-01 15:23:37.000 121 12301.05 107.90 55423.72 88888.00 2007-05-01 15:23:37.125 121 12301.02 107.88 55423.72 88888.00 2007-05-01 15:23:37.250 121 12300.98 107.88 55423.75 88888.00 2007-05-01 15:23:37.375 121 12301.08 107.95 55423.75 88888.00 2007-05-01 15:23:37.500 121 12301.05 107.92 55423.70 88888.00 2007-05-01 15:23:37.625 121 12301.10 107.90 55423.70 88888.00 2007-05-01 15:23:37.750 121 12301.12 107.88 55423.72 88888.00 2007-05-01 15:23:37.875 121 12301.12 107.92 55423.75 88888.00 2007-05-01 15:23:38.000 121 12301.10 107.92 55423.70 88888.00 2007-05-01 15:23:38.125 121 12301.02 107.88 55423.70 88888.00 2007-05-01 15:23:38.250 121 12301.02 107.85 55423.72 88888.00 2007-05-01 15:23:38.375 121 12301.05 107.90 55423.68 88888.00 2007-05-01 15:23:38.500 121 12301.05 107.88 55423.68 88888.00 2007-05-01 15:23:38.625 121 12301.10 107.85 55423.70 88888.00 2007-05-01 15:23:38.750 121 12301.10 107.85 55423.72 88888.00 2007-05-01 15:23:38.875 121 12301.05 107.83 55423.68 88888.00 2007-05-01 15:23:39.000 121 12301.02 107.88 55423.65 88888.00 2007-05-01 15:23:39.125 121 12301.00 107.90 55423.68 88888.00 2007-05-01 15:23:39.250 121 12301.00 107.90 55423.70 88888.00 2007-05-01 15:23:39.375 121 12301.05 107.92 55423.72 88888.00 2007-05-01 15:23:39.500 121 12301.08 107.97 55423.75 88888.00 2007-05-01 15:23:39.625 121 12301.08 107.95 55423.72 88888.00 2007-05-01 15:23:39.750 121 12301.08 107.92 55423.72 88888.00 2007-05-01 15:23:39.875 121 12301.12 107.97 55423.72 88888.00 2007-05-01 15:23:40.000 121 12301.08 107.95 55423.68 88888.00 2007-05-01 15:23:40.125 121 12301.05 107.95 55423.70 88888.00 2007-05-01 15:23:40.250 121 12300.95 107.95 55423.70 88888.00 2007-05-01 15:23:40.375 121 12300.95 107.95 55423.70 88888.00 2007-05-01 15:23:40.500 121 12300.98 107.97 55423.70 88888.00 2007-05-01 15:23:40.625 121 12301.00 107.95 55423.70 88888.00 2007-05-01 15:23:40.750 121 12301.05 107.95 55423.72 88888.00 2007-05-01 15:23:40.875 121 12301.08 108.00 55423.75 88888.00 2007-05-01 15:23:41.000 121 12301.08 108.00 55423.78 88888.00 2007-05-01 15:23:41.125 121 12301.05 107.97 55423.80 88888.00 2007-05-01 15:23:41.250 121 12301.08 107.95 55423.80 88888.00 2007-05-01 15:23:41.375 121 12301.08 108.00 55423.78 88888.00 2007-05-01 15:23:41.500 121 12301.02 108.03 55423.78 88888.00 2007-05-01 15:23:41.625 121 12301.02 107.97 55423.78 88888.00 2007-05-01 15:23:41.750 121 12301.02 108.00 55423.78 88888.00 2007-05-01 15:23:41.875 121 12301.08 107.97 55423.78 88888.00 2007-05-01 15:23:42.000 121 12301.12 108.00 55423.78 88888.00 2007-05-01 15:23:42.125 121 12301.10 108.00 55423.75 88888.00 2007-05-01 15:23:42.250 121 12301.02 108.03 55423.78 88888.00 2007-05-01 15:23:42.375 121 12301.05 108.03 55423.75 88888.00 2007-05-01 15:23:42.500 121 12301.10 108.03 55423.78 88888.00 2007-05-01 15:23:42.625 121 12301.10 108.00 55423.75 88888.00 2007-05-01 15:23:42.750 121 12301.12 107.97 55423.78 88888.00 2007-05-01 15:23:42.875 121 12301.05 108.05 55423.80 88888.00 2007-05-01 15:23:43.000 121 12301.02 108.05 55423.75 88888.00 2007-05-01 15:23:43.125 121 12301.05 108.03 55423.75 88888.00 2007-05-01 15:23:43.250 121 12301.05 107.97 55423.72 88888.00 2007-05-01 15:23:43.375 121 12301.05 107.97 55423.75 88888.00 2007-05-01 15:23:43.500 121 12301.00 108.00 55423.72 88888.00 2007-05-01 15:23:43.625 121 12300.92 107.97 55423.72 88888.00 2007-05-01 15:23:43.750 121 12300.92 108.03 55423.75 88888.00 2007-05-01 15:23:43.875 121 12300.88 108.00 55423.78 88888.00 2007-05-01 15:23:44.000 121 12300.83 107.95 55423.75 88888.00 2007-05-01 15:23:44.125 121 12300.80 107.95 55423.75 88888.00 2007-05-01 15:23:44.250 121 12300.85 108.00 55423.75 88888.00 2007-05-01 15:23:44.375 121 12301.00 108.05 55423.78 88888.00 2007-05-01 15:23:44.500 121 12301.08 108.05 55423.80 88888.00 2007-05-01 15:23:44.625 121 12301.00 108.03 55423.75 88888.00 2007-05-01 15:23:44.750 121 12300.92 108.03 55423.72 88888.00 2007-05-01 15:23:44.875 121 12300.95 108.03 55423.72 88888.00 2007-05-01 15:23:45.000 121 12300.98 108.05 55423.78 88888.00 2007-05-01 15:23:45.125 121 12300.98 108.05 55423.78 88888.00 2007-05-01 15:23:45.250 121 12301.00 108.05 55423.78 88888.00 2007-05-01 15:23:45.375 121 12300.98 108.05 55423.70 88888.00 2007-05-01 15:23:45.500 121 12300.98 108.05 55423.72 88888.00 2007-05-01 15:23:45.625 121 12300.95 108.05 55423.72 88888.00 2007-05-01 15:23:45.750 121 12300.98 108.05 55423.75 88888.00 2007-05-01 15:23:45.875 121 12301.00 108.00 55423.72 88888.00 2007-05-01 15:23:46.000 121 12300.98 108.00 55423.70 88888.00 2007-05-01 15:23:46.125 121 12301.08 108.10 55423.75 88888.00 2007-05-01 15:23:46.250 121 12301.05 108.10 55423.80 88888.00 2007-05-01 15:23:46.375 121 12301.00 108.08 55423.80 88888.00 2007-05-01 15:23:46.500 121 12301.02 108.08 55423.75 88888.00 2007-05-01 15:23:46.625 121 12301.00 108.03 55423.75 88888.00 2007-05-01 15:23:46.750 121 12301.08 108.03 55423.78 88888.00 2007-05-01 15:23:46.875 121 12301.05 108.08 55423.75 88888.00 2007-05-01 15:23:47.000 121 12301.02 108.10 55423.70 88888.00 2007-05-01 15:23:47.125 121 12301.05 108.12 55423.75 88888.00 2007-05-01 15:23:47.250 121 12301.10 108.10 55423.75 88888.00 2007-05-01 15:23:47.375 121 12301.08 108.08 55423.72 88888.00 2007-05-01 15:23:47.500 121 12301.05 108.12 55423.72 88888.00 2007-05-01 15:23:47.625 121 12301.10 108.17 55423.75 88888.00 2007-05-01 15:23:47.750 121 12301.08 108.12 55423.75 88888.00 2007-05-01 15:23:47.875 121 12301.02 108.10 55423.78 88888.00 2007-05-01 15:23:48.000 121 12301.05 108.15 55423.75 88888.00 2007-05-01 15:23:48.125 121 12301.10 108.12 55423.72 88888.00 2007-05-01 15:23:48.250 121 12301.00 108.08 55423.75 88888.00 2007-05-01 15:23:48.375 121 12301.00 108.10 55423.70 88888.00 2007-05-01 15:23:48.500 121 12300.98 108.10 55423.70 88888.00 2007-05-01 15:23:48.625 121 12301.02 108.17 55423.75 88888.00 2007-05-01 15:23:48.750 121 12301.05 108.17 55423.72 88888.00 2007-05-01 15:23:48.875 121 12301.02 108.12 55423.70 88888.00 2007-05-01 15:23:49.000 121 12301.05 108.17 55423.72 88888.00 2007-05-01 15:23:49.125 121 12301.05 108.20 55423.75 88888.00 2007-05-01 15:23:49.250 121 12301.05 108.15 55423.78 88888.00 2007-05-01 15:23:49.375 121 12301.05 108.17 55423.75 88888.00 2007-05-01 15:23:49.500 121 12301.05 108.12 55423.72 88888.00 2007-05-01 15:23:49.625 121 12301.00 108.15 55423.72 88888.00 2007-05-01 15:23:49.750 121 12301.00 108.15 55423.75 88888.00 2007-05-01 15:23:49.875 121 12300.98 108.20 55423.72 88888.00 2007-05-01 15:23:50.000 121 12301.02 108.22 55423.75 88888.00 2007-05-01 15:23:50.125 121 12301.05 108.20 55423.78 88888.00 2007-05-01 15:23:50.250 121 12301.02 108.17 55423.78 88888.00 2007-05-01 15:23:50.375 121 12301.05 108.17 55423.75 88888.00 2007-05-01 15:23:50.500 121 12301.08 108.22 55423.72 88888.00 2007-05-01 15:23:50.625 121 12301.08 108.25 55423.72 88888.00 2007-05-01 15:23:50.750 121 12301.10 108.28 55423.72 88888.00 2007-05-01 15:23:50.875 121 12301.02 108.20 55423.72 88888.00 2007-05-01 15:23:51.000 121 12300.98 108.20 55423.75 88888.00 2007-05-01 15:23:51.125 121 12300.92 108.20 55423.75 88888.00 2007-05-01 15:23:51.250 121 12300.95 108.22 55423.80 88888.00 2007-05-01 15:23:51.375 121 12301.00 108.25 55423.80 88888.00 2007-05-01 15:23:51.500 121 12301.05 108.22 55423.78 88888.00 2007-05-01 15:23:51.625 121 12300.98 108.20 55423.75 88888.00 2007-05-01 15:23:51.750 121 12300.95 108.20 55423.75 88888.00 2007-05-01 15:23:51.875 121 12300.95 108.20 55423.78 88888.00 2007-05-01 15:23:52.000 121 12301.00 108.15 55423.70 88888.00 2007-05-01 15:23:52.125 121 12301.00 108.15 55423.70 88888.00 2007-05-01 15:23:52.250 121 12300.92 108.17 55423.78 88888.00 2007-05-01 15:23:52.375 121 12300.98 108.22 55423.78 88888.00 2007-05-01 15:23:52.500 121 12300.92 108.30 55423.80 88888.00 2007-05-01 15:23:52.625 121 12300.95 108.25 55423.78 88888.00 2007-05-01 15:23:52.750 121 12301.00 108.20 55423.78 88888.00 2007-05-01 15:23:52.875 121 12301.00 108.17 55423.78 88888.00 2007-05-01 15:23:53.000 121 12301.02 108.15 55423.78 88888.00 2007-05-01 15:23:53.125 121 12301.02 108.17 55423.78 88888.00 2007-05-01 15:23:53.250 121 12301.00 108.22 55423.80 88888.00 2007-05-01 15:23:53.375 121 12301.02 108.28 55423.82 88888.00 2007-05-01 15:23:53.500 121 12301.00 108.22 55423.80 88888.00 2007-05-01 15:23:53.625 121 12300.95 108.22 55423.75 88888.00 2007-05-01 15:23:53.750 121 12300.98 108.28 55423.75 88888.00 2007-05-01 15:23:53.875 121 12300.98 108.35 55423.78 88888.00 2007-05-01 15:23:54.000 121 12300.98 108.33 55423.78 88888.00 2007-05-01 15:23:54.125 121 12300.98 108.30 55423.78 88888.00 2007-05-01 15:23:54.250 121 12300.90 108.25 55423.72 88888.00 2007-05-01 15:23:54.375 121 12300.95 108.25 55423.70 88888.00 2007-05-01 15:23:54.500 121 12301.00 108.25 55423.72 88888.00 2007-05-01 15:23:54.625 121 12301.00 108.28 55423.72 88888.00 2007-05-01 15:23:54.750 121 12300.90 108.33 55423.75 88888.00 2007-05-01 15:23:54.875 121 12300.88 108.38 55423.78 88888.00 2007-05-01 15:23:55.000 121 12300.88 108.35 55423.75 88888.00 2007-05-01 15:23:55.125 121 12300.85 108.33 55423.70 88888.00 2007-05-01 15:23:55.250 121 12300.83 108.38 55423.75 88888.00 2007-05-01 15:23:55.375 121 12300.83 108.35 55423.72 88888.00 2007-05-01 15:23:55.500 121 12300.80 108.25 55423.72 88888.00 2007-05-01 15:23:55.625 121 12300.83 108.30 55423.75 88888.00 2007-05-01 15:23:55.750 121 12300.90 108.38 55423.78 88888.00 2007-05-01 15:23:55.875 121 12300.98 108.38 55423.75 88888.00 2007-05-01 15:23:56.000 121 12300.92 108.28 55423.72 88888.00 2007-05-01 15:23:56.125 121 12300.83 108.30 55423.70 88888.00 2007-05-01 15:23:56.250 121 12300.83 108.35 55423.75 88888.00 2007-05-01 15:23:56.375 121 12300.85 108.38 55423.72 88888.00 2007-05-01 15:23:56.500 121 12300.85 108.33 55423.75 88888.00 2007-05-01 15:23:56.625 121 12300.85 108.33 55423.72 88888.00 2007-05-01 15:23:56.750 121 12300.88 108.38 55423.72 88888.00 2007-05-01 15:23:56.875 121 12300.98 108.42 55423.75 88888.00 2007-05-01 15:23:57.000 121 12300.95 108.47 55423.75 88888.00 2007-05-01 15:23:57.125 121 12300.88 108.47 55423.72 88888.00 2007-05-01 15:23:57.250 121 12300.83 108.38 55423.72 88888.00 2007-05-01 15:23:57.375 121 12300.85 108.38 55423.75 88888.00 2007-05-01 15:23:57.500 121 12300.95 108.40 55423.75 88888.00 2007-05-01 15:23:57.625 121 12300.92 108.42 55423.75 88888.00 2007-05-01 15:23:57.750 121 12300.80 108.42 55423.75 88888.00 2007-05-01 15:23:57.875 121 12300.77 108.40 55423.72 88888.00 2007-05-01 15:23:58.000 121 12300.77 108.40 55423.70 88888.00 2007-05-01 15:23:58.125 121 12300.80 108.42 55423.72 88888.00 2007-05-01 15:23:58.250 121 12300.83 108.45 55423.78 88888.00 2007-05-01 15:23:58.375 121 12300.85 108.47 55423.75 88888.00 2007-05-01 15:23:58.500 121 12300.83 108.45 55423.72 88888.00 2007-05-01 15:23:58.625 121 12300.73 108.42 55423.72 88888.00 2007-05-01 15:23:58.750 121 12300.77 108.40 55423.72 88888.00 2007-05-01 15:23:58.875 121 12300.80 108.42 55423.72 88888.00 2007-05-01 15:23:59.000 121 12300.80 108.40 55423.70 88888.00 2007-05-01 15:23:59.125 121 12300.83 108.42 55423.72 88888.00 2007-05-01 15:23:59.250 121 12300.77 108.45 55423.78 88888.00 2007-05-01 15:23:59.375 121 12300.77 108.42 55423.72 88888.00 2007-05-01 15:23:59.500 121 12300.80 108.42 55423.72 88888.00 2007-05-01 15:23:59.625 121 12300.92 108.47 55423.72 88888.00 2007-05-01 15:23:59.750 121 12300.90 108.45 55423.78 88888.00 2007-05-01 15:23:59.875 121 12300.77 108.42 55423.72 88888.00 2007-05-01 15:24:00.000 121 12300.65 108.38 55423.72 88888.00 2007-05-01 15:24:00.125 121 12300.70 108.47 55423.78 88888.00 2007-05-01 15:24:00.250 121 12300.80 108.58 55423.82 88888.00 2007-05-01 15:24:00.375 121 12300.77 108.55 55423.78 88888.00 2007-05-01 15:24:00.500 121 12300.65 108.53 55423.72 88888.00 2007-05-01 15:24:00.625 121 12300.62 108.50 55423.72 88888.00 2007-05-01 15:24:00.750 121 12300.67 108.55 55423.70 88888.00 2007-05-01 15:24:00.875 121 12300.73 108.58 55423.70 88888.00 2007-05-01 15:24:01.000 121 12300.77 108.62 55423.72 88888.00 2007-05-01 15:24:01.125 121 12300.77 108.60 55423.75 88888.00 2007-05-01 15:24:01.250 121 12300.70 108.58 55423.75 88888.00 2007-05-01 15:24:01.375 121 12300.77 108.60 55423.72 88888.00 2007-05-01 15:24:01.500 121 12300.75 108.62 55423.72 88888.00 2007-05-01 15:24:01.625 121 12300.75 108.62 55423.72 88888.00 2007-05-01 15:24:01.750 121 12300.83 108.62 55423.75 88888.00 2007-05-01 15:24:01.875 121 12300.83 108.58 55423.72 88888.00 2007-05-01 15:24:02.000 121 12300.65 108.50 55423.70 88888.00 2007-05-01 15:24:02.125 121 12300.52 108.53 55423.70 88888.00 2007-05-01 15:24:02.250 121 12300.62 108.60 55423.72 88888.00 2007-05-01 15:24:02.375 121 12300.60 108.58 55423.75 88888.00 2007-05-01 15:24:02.500 121 12300.62 108.62 55423.75 88888.00 2007-05-01 15:24:02.625 121 12300.67 108.65 55423.78 88888.00 2007-05-01 15:24:02.750 121 12300.67 108.67 55423.78 88888.00 2007-05-01 15:24:02.875 121 12300.73 108.70 55423.80 88888.00 2007-05-01 15:24:03.000 121 12300.75 108.72 55423.75 88888.00 2007-05-01 15:24:03.125 121 12300.65 108.65 55423.70 88888.00 2007-05-01 15:24:03.250 121 12300.62 108.65 55423.70 88888.00 2007-05-01 15:24:03.375 121 12300.62 108.65 55423.72 88888.00 2007-05-01 15:24:03.500 121 12300.62 108.62 55423.70 88888.00 2007-05-01 15:24:03.625 121 12300.65 108.65 55423.70 88888.00 2007-05-01 15:24:03.750 121 12300.62 108.65 55423.65 88888.00 2007-05-01 15:24:03.875 121 12300.55 108.60 55423.62 88888.00 2007-05-01 15:24:04.000 121 12300.50 108.65 55423.62 88888.00 2007-05-01 15:24:04.125 121 12300.55 108.70 55423.65 88888.00 2007-05-01 15:24:04.250 121 12300.58 108.72 55423.70 88888.00 2007-05-01 15:24:04.375 121 12300.60 108.72 55423.72 88888.00 2007-05-01 15:24:04.500 121 12300.62 108.72 55423.75 88888.00 2007-05-01 15:24:04.625 121 12300.58 108.75 55423.70 88888.00 2007-05-01 15:24:04.750 121 12300.52 108.72 55423.72 88888.00 2007-05-01 15:24:04.875 121 12300.55 108.72 55423.75 88888.00 2007-05-01 15:24:05.000 121 12300.52 108.75 55423.72 88888.00 2007-05-01 15:24:05.125 121 12300.48 108.75 55423.72 88888.00 2007-05-01 15:24:05.250 121 12300.40 108.67 55423.70 88888.00 2007-05-01 15:24:05.375 121 12300.35 108.67 55423.65 88888.00 2007-05-01 15:24:05.500 121 12300.38 108.67 55423.68 88888.00 2007-05-01 15:24:05.625 121 12300.38 108.70 55423.68 88888.00 2007-05-01 15:24:05.750 121 12300.40 108.75 55423.70 88888.00 2007-05-01 15:24:05.875 121 12300.38 108.70 55423.70 88888.00 2007-05-01 15:24:06.000 121 12300.40 108.72 55423.65 88888.00 2007-05-01 15:24:06.125 121 12300.42 108.70 55423.68 88888.00 2007-05-01 15:24:06.250 121 12300.38 108.70 55423.68 88888.00 2007-05-01 15:24:06.375 121 12300.38 108.75 55423.72 88888.00 2007-05-01 15:24:06.500 121 12300.42 108.78 55423.75 88888.00 2007-05-01 15:24:06.625 121 12300.40 108.75 55423.78 88888.00 2007-05-01 15:24:06.750 121 12300.33 108.72 55423.75 88888.00 2007-05-01 15:24:06.875 121 12300.38 108.72 55423.72 88888.00 2007-05-01 15:24:07.000 121 12300.40 108.75 55423.75 88888.00 2007-05-01 15:24:07.125 121 12300.42 108.80 55423.75 88888.00 2007-05-01 15:24:07.250 121 12300.35 108.78 55423.75 88888.00 2007-05-01 15:24:07.375 121 12300.38 108.75 55423.75 88888.00 2007-05-01 15:24:07.500 121 12300.38 108.75 55423.78 88888.00 2007-05-01 15:24:07.625 121 12300.40 108.75 55423.80 88888.00 2007-05-01 15:24:07.750 121 12300.33 108.78 55423.78 88888.00 2007-05-01 15:24:07.875 121 12300.25 108.72 55423.75 88888.00 2007-05-01 15:24:08.000 121 12300.25 108.78 55423.75 88888.00 2007-05-01 15:24:08.125 121 12300.27 108.78 55423.72 88888.00 2007-05-01 15:24:08.250 121 12300.25 108.78 55423.75 88888.00 2007-05-01 15:24:08.375 121 12300.23 108.78 55423.72 88888.00 2007-05-01 15:24:08.500 121 12300.20 108.78 55423.75 88888.00 2007-05-01 15:24:08.625 121 12300.25 108.80 55423.78 88888.00 2007-05-01 15:24:08.750 121 12300.17 108.78 55423.78 88888.00 2007-05-01 15:24:08.875 121 12300.12 108.67 55423.72 88888.00 2007-05-01 15:24:09.000 121 12300.25 108.72 55423.72 88888.00 2007-05-01 15:24:09.125 121 12300.38 108.88 55423.78 88888.00 2007-05-01 15:24:09.250 121 12300.35 108.83 55423.78 88888.00 2007-05-01 15:24:09.375 121 12300.30 108.80 55423.72 88888.00 2007-05-01 15:24:09.500 121 12300.25 108.78 55423.75 88888.00 2007-05-01 15:24:09.625 121 12300.27 108.83 55423.78 88888.00 2007-05-01 15:24:09.750 121 12300.40 108.85 55423.80 88888.00 2007-05-01 15:24:09.875 121 12300.48 108.85 55423.78 88888.00 2007-05-01 15:24:10.000 121 12300.38 108.85 55423.78 88888.00 2007-05-01 15:24:10.125 121 12300.30 108.83 55423.75 88888.00 2007-05-01 15:24:10.250 121 12300.27 108.83 55423.75 88888.00 2007-05-01 15:24:10.375 121 12300.27 108.80 55423.75 88888.00 2007-05-01 15:24:10.500 121 12300.27 108.78 55423.75 88888.00 2007-05-01 15:24:10.625 121 12300.30 108.80 55423.78 88888.00 2007-05-01 15:24:10.750 121 12300.33 108.88 55423.80 88888.00 2007-05-01 15:24:10.875 121 12300.33 108.90 55423.78 88888.00 2007-05-01 15:24:11.000 121 12300.25 108.85 55423.72 88888.00 2007-05-01 15:24:11.125 121 12300.17 108.80 55423.75 88888.00 2007-05-01 15:24:11.250 121 12300.15 108.83 55423.75 88888.00 2007-05-01 15:24:11.375 121 12300.12 108.88 55423.72 88888.00 2007-05-01 15:24:11.500 121 12300.10 108.90 55423.72 88888.00 2007-05-01 15:24:11.625 121 12300.17 108.88 55423.78 88888.00 2007-05-01 15:24:11.750 121 12300.12 108.85 55423.78 88888.00 2007-05-01 15:24:11.875 121 12300.15 108.85 55423.78 88888.00 2007-05-01 15:24:12.000 121 12300.15 108.85 55423.75 88888.00 2007-05-01 15:24:12.125 121 12300.20 108.90 55423.80 88888.00 2007-05-01 15:24:12.250 121 12300.25 108.92 55423.78 88888.00 2007-05-01 15:24:12.375 121 12300.23 108.90 55423.78 88888.00 2007-05-01 15:24:12.500 121 12300.23 108.90 55423.80 88888.00 2007-05-01 15:24:12.625 121 12300.17 108.90 55423.75 88888.00 2007-05-01 15:24:12.750 121 12300.15 108.90 55423.75 88888.00 2007-05-01 15:24:12.875 121 12300.17 108.92 55423.78 88888.00 2007-05-01 15:24:13.000 121 12300.12 108.95 55423.78 88888.00 2007-05-01 15:24:13.125 121 12300.17 108.92 55423.78 88888.00 2007-05-01 15:24:13.250 121 12300.20 108.90 55423.78 88888.00 2007-05-01 15:24:13.375 121 12300.20 108.92 55423.72 88888.00 2007-05-01 15:24:13.500 121 12300.20 108.92 55423.75 88888.00 2007-05-01 15:24:13.625 121 12300.23 108.97 55423.78 88888.00 2007-05-01 15:24:13.750 121 12300.25 108.95 55423.80 88888.00 2007-05-01 15:24:13.875 121 12300.23 108.97 55423.80 88888.00 2007-05-01 15:24:14.000 121 12300.17 109.00 55423.78 88888.00 2007-05-01 15:24:14.125 121 12300.10 108.92 55423.80 88888.00 2007-05-01 15:24:14.250 121 12300.02 108.90 55423.82 88888.00 2007-05-01 15:24:14.375 121 12300.08 108.95 55423.78 88888.00 2007-05-01 15:24:14.500 121 12300.08 109.00 55423.80 88888.00 2007-05-01 15:24:14.625 121 12300.10 109.00 55423.82 88888.00 2007-05-01 15:24:14.750 121 12300.17 108.95 55423.80 88888.00 2007-05-01 15:24:14.875 121 12300.15 108.97 55423.78 88888.00 2007-05-01 15:24:15.000 121 12300.10 108.95 55423.78 88888.00 2007-05-01 15:24:15.125 121 12300.15 108.95 55423.78 88888.00 2007-05-01 15:24:15.250 121 12300.12 109.03 55423.78 88888.00 2007-05-01 15:24:15.375 121 12300.08 109.03 55423.78 88888.00 2007-05-01 15:24:15.500 121 12300.05 109.03 55423.75 88888.00 2007-05-01 15:24:15.625 121 12300.10 109.00 55423.80 88888.00 2007-05-01 15:24:15.750 121 12300.08 108.90 55423.78 88888.00 2007-05-01 15:24:15.875 121 12300.02 108.95 55423.80 88888.00 2007-05-01 15:24:16.000 121 12300.08 109.03 55423.80 88888.00 2007-05-01 15:24:16.125 121 12300.12 109.03 55423.80 88888.00 2007-05-01 15:24:16.250 121 12300.02 109.00 55423.80 88888.00 2007-05-01 15:24:16.375 121 12300.00 109.00 55423.78 88888.00 2007-05-01 15:24:16.500 121 12300.08 109.00 55423.82 88888.00 2007-05-01 15:24:16.625 121 12300.12 108.97 55423.85 88888.00 2007-05-01 15:24:16.750 121 12300.08 108.97 55423.85 88888.00 2007-05-01 15:24:16.875 121 12300.10 109.03 55423.85 88888.00 2007-05-01 15:24:17.000 121 12300.08 109.05 55423.88 88888.00 2007-05-01 15:24:17.125 121 12300.02 109.00 55423.80 88888.00 2007-05-01 15:24:17.250 121 12300.02 109.00 55423.82 88888.00 2007-05-01 15:24:17.375 121 12300.10 109.00 55423.85 88888.00 2007-05-01 15:24:17.500 121 12300.08 108.97 55423.82 88888.00 2007-05-01 15:24:17.625 121 12300.05 108.92 55423.80 88888.00 2007-05-01 15:24:17.750 121 12300.00 108.92 55423.80 88888.00 2007-05-01 15:24:17.875 121 12300.00 108.97 55423.80 88888.00 2007-05-01 15:24:18.000 121 12300.02 109.03 55423.80 88888.00 2007-05-01 15:24:18.125 121 12300.05 109.10 55423.80 88888.00 2007-05-01 15:24:18.250 121 12300.08 109.08 55423.80 88888.00 2007-05-01 15:24:18.375 121 12300.02 109.03 55423.80 88888.00 2007-05-01 15:24:18.500 121 12300.00 109.03 55423.78 88888.00 2007-05-01 15:24:18.625 121 12300.02 109.03 55423.82 88888.00 2007-05-01 15:24:18.750 121 12300.10 109.08 55423.85 88888.00 2007-05-01 15:24:18.875 121 12299.98 109.00 55423.82 88888.00 2007-05-01 15:24:19.000 121 12299.95 108.97 55423.82 88888.00 2007-05-01 15:24:19.125 121 12299.98 109.03 55423.82 88888.00 2007-05-01 15:24:19.250 121 12299.90 108.97 55423.82 88888.00 2007-05-01 15:24:19.375 121 12299.98 109.03 55423.85 88888.00 2007-05-01 15:24:19.500 121 12300.02 109.05 55423.88 88888.00 2007-05-01 15:24:19.625 121 12299.98 109.03 55423.82 88888.00 2007-05-01 15:24:19.750 121 12299.95 109.03 55423.85 88888.00 2007-05-01 15:24:19.875 121 12299.98 109.03 55423.82 88888.00 2007-05-01 15:24:20.000 121 12299.95 109.00 55423.85 88888.00 2007-05-01 15:24:20.125 121 12299.92 109.03 55423.88 88888.00 2007-05-01 15:24:20.250 121 12299.85 108.97 55423.85 88888.00 2007-05-01 15:24:20.375 121 12299.90 108.97 55423.82 88888.00 2007-05-01 15:24:20.500 121 12299.92 108.97 55423.80 88888.00 2007-05-01 15:24:20.625 121 12299.95 108.97 55423.80 88888.00 2007-05-01 15:24:20.750 121 12299.92 109.03 55423.82 88888.00 2007-05-01 15:24:20.875 121 12299.90 109.03 55423.82 88888.00 2007-05-01 15:24:21.000 121 12299.85 109.05 55423.82 88888.00 2007-05-01 15:24:21.125 121 12299.88 109.08 55423.80 88888.00 2007-05-01 15:24:21.250 121 12299.83 109.03 55423.80 88888.00 2007-05-01 15:24:21.375 121 12299.77 109.03 55423.82 88888.00 2007-05-01 15:24:21.500 121 12299.73 109.03 55423.85 88888.00 2007-05-01 15:24:21.625 121 12299.77 109.03 55423.82 88888.00 2007-05-01 15:24:21.750 121 12299.83 108.97 55423.82 88888.00 2007-05-01 15:24:21.875 121 12299.88 109.00 55423.85 88888.00 2007-05-01 15:24:22.000 121 12299.88 109.03 55423.88 88888.00 2007-05-01 15:24:22.125 121 12299.85 109.05 55423.82 88888.00 2007-05-01 15:24:22.250 121 12299.80 109.03 55423.82 88888.00 2007-05-01 15:24:22.375 121 12299.85 109.03 55423.80 88888.00 2007-05-01 15:24:22.500 121 12299.83 108.95 55423.82 88888.00 2007-05-01 15:24:22.625 121 12299.83 109.00 55423.82 88888.00 2007-05-01 15:24:22.750 121 12299.80 109.03 55423.85 88888.00 2007-05-01 15:24:22.875 121 12299.85 109.05 55423.90 88888.00 2007-05-01 15:24:23.000 121 12299.90 109.08 55423.93 88888.00 2007-05-01 15:24:23.125 121 12299.88 109.08 55423.90 88888.00 2007-05-01 15:24:23.250 121 12299.80 109.03 55423.82 88888.00 2007-05-01 15:24:23.375 121 12299.88 109.03 55423.82 88888.00 2007-05-01 15:24:23.500 121 12299.92 109.05 55423.88 88888.00 2007-05-01 15:24:23.625 121 12299.92 109.08 55423.90 88888.00 2007-05-01 15:24:23.750 121 12299.88 109.08 55423.88 88888.00 2007-05-01 15:24:23.875 121 12299.90 109.12 55423.85 88888.00 2007-05-01 15:24:24.000 121 12299.88 109.08 55423.82 88888.00 2007-05-01 15:24:24.125 121 12299.83 109.03 55423.82 88888.00 2007-05-01 15:24:24.250 121 12299.80 109.03 55423.85 88888.00 2007-05-01 15:24:24.375 121 12299.83 109.05 55423.88 88888.00 2007-05-01 15:24:24.500 121 12299.75 109.08 55423.90 88888.00 2007-05-01 15:24:24.625 121 12299.80 109.08 55423.93 88888.00 2007-05-01 15:24:24.750 121 12299.88 109.08 55423.93 88888.00 2007-05-01 15:24:24.875 121 12299.88 109.12 55423.88 88888.00 2007-05-01 15:24:25.000 121 12299.83 109.08 55423.90 88888.00 2007-05-01 15:24:25.125 121 12299.83 109.03 55423.90 88888.00 2007-05-01 15:24:25.250 121 12299.85 109.00 55423.90 88888.00 2007-05-01 15:24:25.375 121 12299.88 109.08 55423.93 88888.00 2007-05-01 15:24:25.500 121 12299.83 109.12 55423.93 88888.00 2007-05-01 15:24:25.625 121 12299.70 109.05 55423.90 88888.00 2007-05-01 15:24:25.750 121 12299.67 108.97 55423.88 88888.00 2007-05-01 15:24:25.875 121 12299.77 108.97 55423.88 88888.00 2007-05-01 15:24:26.000 121 12299.83 109.03 55423.88 88888.00 2007-05-01 15:24:26.125 121 12299.70 109.03 55423.85 88888.00 2007-05-01 15:24:26.250 121 12299.60 108.97 55423.85 88888.00 2007-05-01 15:24:26.375 121 12299.60 108.95 55423.85 88888.00 2007-05-01 15:24:26.500 121 12299.60 108.95 55423.82 88888.00 2007-05-01 15:24:26.625 121 12299.65 108.95 55423.88 88888.00 2007-05-01 15:24:26.750 121 12299.62 108.95 55423.85 88888.00 2007-05-01 15:24:26.875 121 12299.62 109.00 55423.88 88888.00 2007-05-01 15:24:27.000 121 12299.70 109.00 55423.90 88888.00 2007-05-01 15:24:27.125 121 12299.77 109.00 55423.90 88888.00 2007-05-01 15:24:27.250 121 12299.77 109.00 55423.88 88888.00 2007-05-01 15:24:27.375 121 12299.73 109.00 55423.90 88888.00 2007-05-01 15:24:27.500 121 12299.77 108.97 55423.93 88888.00 2007-05-01 15:24:27.625 121 12299.77 109.00 55423.90 88888.00 2007-05-01 15:24:27.750 121 12299.70 109.00 55423.88 88888.00 2007-05-01 15:24:27.875 121 12299.70 109.03 55423.88 88888.00 2007-05-01 15:24:28.000 121 12299.70 109.00 55423.88 88888.00 2007-05-01 15:24:28.125 121 12299.58 108.95 55423.85 88888.00 2007-05-01 15:24:28.250 121 12299.58 108.95 55423.85 88888.00 2007-05-01 15:24:28.375 121 12299.70 108.92 55423.85 88888.00 2007-05-01 15:24:28.500 121 12299.80 109.00 55423.90 88888.00 2007-05-01 15:24:28.625 121 12299.75 108.97 55423.93 88888.00 2007-05-01 15:24:28.750 121 12299.70 108.95 55423.90 88888.00 2007-05-01 15:24:28.875 121 12299.65 108.97 55423.93 88888.00 2007-05-01 15:24:29.000 121 12299.58 108.95 55423.90 88888.00 2007-05-01 15:24:29.125 121 12299.62 109.00 55423.90 88888.00 2007-05-01 15:24:29.250 121 12299.65 108.95 55423.90 88888.00 2007-05-01 15:24:29.375 121 12299.62 108.95 55423.88 88888.00 2007-05-01 15:24:29.500 121 12299.62 108.97 55423.90 88888.00 2007-05-01 15:24:29.625 121 12299.62 108.95 55423.90 88888.00 2007-05-01 15:24:29.750 121 12299.65 108.97 55423.93 88888.00 2007-05-01 15:24:29.875 121 12299.67 108.95 55423.93 88888.00 2007-05-01 15:24:30.000 121 12299.67 108.92 55423.90 88888.00 2007-05-01 15:24:30.125 121 12299.65 109.00 55423.93 88888.00 2007-05-01 15:24:30.250 121 12299.62 108.95 55423.93 88888.00 2007-05-01 15:24:30.375 121 12299.65 108.90 55423.90 88888.00 2007-05-01 15:24:30.500 121 12299.62 108.90 55423.90 88888.00 2007-05-01 15:24:30.625 121 12299.62 108.92 55423.93 88888.00 2007-05-01 15:24:30.750 121 12299.62 108.95 55423.93 88888.00 2007-05-01 15:24:30.875 121 12299.60 108.92 55423.90 88888.00 2007-05-01 15:24:31.000 121 12299.60 108.88 55423.88 88888.00 2007-05-01 15:24:31.125 121 12299.58 108.88 55423.88 88888.00 2007-05-01 15:24:31.250 121 12299.50 108.85 55423.90 88888.00 2007-05-01 15:24:31.375 121 12299.58 108.90 55423.90 88888.00 2007-05-01 15:24:31.500 121 12299.65 108.92 55423.93 88888.00 2007-05-01 15:24:31.625 121 12299.65 108.97 55423.93 88888.00 2007-05-01 15:24:31.750 121 12299.60 108.92 55423.93 88888.00 2007-05-01 15:24:31.875 121 12299.60 108.90 55423.90 88888.00 2007-05-01 15:24:32.000 121 12299.62 108.92 55423.90 88888.00 2007-05-01 15:24:32.125 121 12299.70 108.97 55423.95 88888.00 2007-05-01 15:24:32.250 121 12299.73 108.92 55423.93 88888.00 2007-05-01 15:24:32.375 121 12299.67 108.92 55423.95 88888.00 2007-05-01 15:24:32.500 121 12299.58 108.90 55423.93 88888.00 2007-05-01 15:24:32.625 121 12299.55 108.92 55423.95 88888.00 2007-05-01 15:24:32.750 121 12299.65 109.03 55423.97 88888.00 2007-05-01 15:24:32.875 121 12299.67 108.97 55423.95 88888.00 2007-05-01 15:24:33.000 121 12299.62 108.92 55423.93 88888.00 2007-05-01 15:24:33.125 121 12299.65 108.95 55423.93 88888.00 2007-05-01 15:24:33.250 121 12299.60 108.95 55423.95 88888.00 2007-05-01 15:24:33.375 121 12299.60 108.95 55423.95 88888.00 2007-05-01 15:24:33.500 121 12299.55 108.92 55423.95 88888.00 2007-05-01 15:24:33.625 121 12299.52 108.88 55423.95 88888.00 2007-05-01 15:24:33.750 121 12299.60 108.90 55423.93 88888.00 2007-05-01 15:24:33.875 121 12299.55 108.92 55423.95 88888.00 2007-05-01 15:24:34.000 121 12299.58 108.92 55423.95 88888.00 2007-05-01 15:24:34.125 121 12299.55 108.90 55423.93 88888.00 2007-05-01 15:24:34.250 121 12299.52 108.88 55423.93 88888.00 2007-05-01 15:24:34.375 121 12299.50 108.90 55423.90 88888.00 2007-05-01 15:24:34.500 121 12299.48 108.90 55423.95 88888.00 2007-05-01 15:24:34.625 121 12299.55 108.92 55423.95 88888.00 2007-05-01 15:24:34.750 121 12299.58 108.88 55423.95 88888.00 2007-05-01 15:24:34.875 121 12299.58 108.88 55423.95 88888.00 2007-05-01 15:24:35.000 121 12299.52 108.90 55423.95 88888.00 2007-05-01 15:24:35.125 121 12299.48 108.90 55423.95 88888.00 2007-05-01 15:24:35.250 121 12299.50 108.90 55423.95 88888.00 2007-05-01 15:24:35.375 121 12299.50 108.90 55423.97 88888.00 2007-05-01 15:24:35.500 121 12299.45 108.92 55423.95 88888.00 2007-05-01 15:24:35.625 121 12299.45 108.90 55423.97 88888.00 2007-05-01 15:24:35.750 121 12299.48 108.88 55423.97 88888.00 2007-05-01 15:24:35.875 121 12299.48 108.85 55423.95 88888.00 2007-05-01 15:24:36.000 121 12299.50 108.85 55423.97 88888.00 2007-05-01 15:24:36.125 121 12299.52 108.88 55423.97 88888.00 2007-05-01 15:24:36.250 121 12299.45 108.90 55423.97 88888.00 2007-05-01 15:24:36.375 121 12299.40 108.95 55423.95 88888.00 2007-05-01 15:24:36.500 121 12299.35 108.88 55423.95 88888.00 2007-05-01 15:24:36.625 121 12299.38 108.88 55423.97 88888.00 2007-05-01 15:24:36.750 121 12299.38 108.90 55423.97 88888.00 2007-05-01 15:24:36.875 121 12299.38 108.90 55424.00 88888.00 2007-05-01 15:24:37.000 121 12299.42 108.88 55423.97 88888.00 2007-05-01 15:24:37.125 121 12299.45 108.85 55423.97 88888.00 2007-05-01 15:24:37.250 121 12299.42 108.80 55423.97 88888.00 2007-05-01 15:24:37.375 121 12299.50 108.90 55423.97 88888.00 2007-05-01 15:24:37.500 121 12299.48 108.88 55423.97 88888.00 2007-05-01 15:24:37.625 121 12299.42 108.85 55423.97 88888.00 2007-05-01 15:24:37.750 121 12299.48 108.85 55423.97 88888.00 2007-05-01 15:24:37.875 121 12299.48 108.85 55423.97 88888.00 2007-05-01 15:24:38.000 121 12299.42 108.88 55423.95 88888.00 2007-05-01 15:24:38.125 121 12299.45 108.90 55423.95 88888.00 2007-05-01 15:24:38.250 121 12299.45 108.90 55423.97 88888.00 2007-05-01 15:24:38.375 121 12299.42 108.83 55423.95 88888.00 2007-05-01 15:24:38.500 121 12299.48 108.78 55423.95 88888.00 2007-05-01 15:24:38.625 121 12299.45 108.80 55423.95 88888.00 2007-05-01 15:24:38.750 121 12299.48 108.88 55423.97 88888.00 2007-05-01 15:24:38.875 121 12299.45 108.88 55423.97 88888.00 2007-05-01 15:24:39.000 121 12299.40 108.85 55423.97 88888.00 2007-05-01 15:24:39.125 121 12299.42 108.83 55423.95 88888.00 2007-05-01 15:24:39.250 121 12299.40 108.83 55423.95 88888.00 2007-05-01 15:24:39.375 121 12299.42 108.88 55423.97 88888.00 2007-05-01 15:24:39.500 121 12299.40 108.88 55424.00 88888.00 2007-05-01 15:24:39.625 121 12299.45 108.88 55424.00 88888.00 2007-05-01 15:24:39.750 121 12299.42 108.90 55424.00 88888.00 2007-05-01 15:24:39.875 121 12299.40 108.85 55423.97 88888.00 2007-05-01 15:24:40.000 121 12299.48 108.88 55423.95 88888.00 2007-05-01 15:24:40.125 121 12299.50 108.90 55423.97 88888.00 2007-05-01 15:24:40.250 121 12299.42 108.88 55423.97 88888.00 2007-05-01 15:24:40.375 121 12299.38 108.88 55423.97 88888.00 2007-05-01 15:24:40.500 121 12299.42 108.88 55423.97 88888.00 2007-05-01 15:24:40.625 121 12299.38 108.85 55423.97 88888.00 2007-05-01 15:24:40.750 121 12299.35 108.88 55424.00 88888.00 2007-05-01 15:24:40.875 121 12299.38 108.90 55424.00 88888.00 2007-05-01 15:24:41.000 121 12299.35 108.85 55423.95 88888.00 2007-05-01 15:24:41.125 121 12299.42 108.92 55423.97 88888.00 2007-05-01 15:24:41.250 121 12299.35 108.88 55423.97 88888.00 2007-05-01 15:24:41.375 121 12299.35 108.88 55423.97 88888.00 2007-05-01 15:24:41.500 121 12299.40 108.92 55423.95 88888.00 2007-05-01 15:24:41.625 121 12299.38 108.90 55423.97 88888.00 2007-05-01 15:24:41.750 121 12299.38 108.85 55423.95 88888.00 2007-05-01 15:24:41.875 121 12299.38 108.85 55423.95 88888.00 2007-05-01 15:24:42.000 121 12299.50 108.92 55423.97 88888.00 2007-05-01 15:24:42.125 121 12299.58 108.92 55423.97 88888.00 2007-05-01 15:24:42.250 121 12299.42 108.90 55423.93 88888.00 2007-05-01 15:24:42.375 121 12299.40 108.85 55423.90 88888.00 2007-05-01 15:24:42.500 121 12299.42 108.92 55423.93 88888.00 2007-05-01 15:24:42.625 121 12299.42 108.97 55423.95 88888.00 2007-05-01 15:24:42.750 121 12299.40 108.92 55423.97 88888.00 2007-05-01 15:24:42.875 121 12299.35 108.88 55423.93 88888.00 2007-05-01 15:24:43.000 121 12299.33 108.85 55423.90 88888.00 2007-05-01 15:24:43.125 121 12299.35 108.90 55423.95 88888.00 2007-05-01 15:24:43.250 121 12299.27 108.90 55423.95 88888.00 2007-05-01 15:24:43.375 121 12299.27 108.88 55423.97 88888.00 2007-05-01 15:24:43.500 121 12299.27 108.83 55423.93 88888.00 2007-05-01 15:24:43.625 121 12299.35 108.85 55423.93 88888.00 2007-05-01 15:24:43.750 121 12299.30 108.85 55423.93 88888.00 2007-05-01 15:24:43.875 121 12299.33 108.88 55423.95 88888.00 2007-05-01 15:24:44.000 121 12299.38 108.88 55423.93 88888.00 2007-05-01 15:24:44.125 121 12299.38 108.90 55423.93 88888.00 2007-05-01 15:24:44.250 121 12299.38 108.92 55423.95 88888.00 2007-05-01 15:24:44.375 121 12299.33 108.92 55423.95 88888.00 2007-05-01 15:24:44.500 121 12299.33 108.95 55423.95 88888.00 2007-05-01 15:24:44.625 121 12299.27 108.97 55423.95 88888.00 2007-05-01 15:24:44.750 121 12299.17 108.95 55423.93 88888.00 2007-05-01 15:24:44.875 121 12299.15 108.90 55423.93 88888.00 2007-05-01 15:24:45.000 121 12299.20 108.88 55423.95 88888.00 2007-05-01 15:24:45.125 121 12299.17 108.95 55423.95 88888.00 2007-05-01 15:24:45.250 121 12299.15 108.95 55423.95 88888.00 2007-05-01 15:24:45.375 121 12299.12 108.90 55423.95 88888.00 2007-05-01 15:24:45.500 121 12299.12 108.85 55423.97 88888.00 2007-05-01 15:24:45.625 121 12299.05 108.88 55423.97 88888.00 2007-05-01 15:24:45.750 121 12299.05 108.92 55423.95 88888.00 2007-05-01 15:24:45.875 121 12299.08 108.90 55423.97 88888.00 2007-05-01 15:24:46.000 121 12299.15 108.88 55423.95 88888.00 2007-05-01 15:24:46.125 121 12299.20 108.90 55423.95 88888.00 2007-05-01 15:24:46.250 121 12299.17 108.88 55423.93 88888.00 2007-05-01 15:24:46.375 121 12299.20 108.88 55423.95 88888.00 2007-05-01 15:24:46.500 121 12299.20 108.88 55423.95 88888.00 2007-05-01 15:24:46.625 121 12299.25 108.92 55423.95 88888.00 2007-05-01 15:24:46.750 121 12299.17 108.97 55423.97 88888.00 2007-05-01 15:24:46.875 121 12299.17 108.92 55423.95 88888.00 2007-05-01 15:24:47.000 121 12299.23 108.95 55423.97 88888.00 2007-05-01 15:24:47.125 121 12299.27 108.95 55423.97 88888.00 2007-05-01 15:24:47.250 121 12299.17 108.85 55423.93 88888.00 2007-05-01 15:24:47.375 121 12299.15 108.88 55423.93 88888.00 2007-05-01 15:24:47.500 121 12299.17 108.95 55423.95 88888.00 2007-05-01 15:24:47.625 121 12299.12 108.95 55423.95 88888.00 2007-05-01 15:24:47.750 121 12299.15 108.90 55423.95 88888.00 2007-05-01 15:24:47.875 121 12299.15 108.92 55423.93 88888.00 2007-05-01 15:24:48.000 121 12299.15 108.92 55423.93 88888.00 2007-05-01 15:24:48.125 121 12299.17 108.95 55423.97 88888.00 2007-05-01 15:24:48.250 121 12299.17 108.97 55423.97 88888.00 2007-05-01 15:24:48.375 121 12299.17 108.97 55423.97 88888.00 2007-05-01 15:24:48.500 121 12299.20 109.00 55423.97 88888.00 2007-05-01 15:24:48.625 121 12299.25 108.95 55423.97 88888.00 2007-05-01 15:24:48.750 121 12299.20 108.92 55423.95 88888.00 2007-05-01 15:24:48.875 121 12299.17 108.92 55423.90 88888.00 2007-05-01 15:24:49.000 121 12299.20 108.92 55423.90 88888.00 2007-05-01 15:24:49.125 121 12299.20 108.92 55423.93 88888.00 2007-05-01 15:24:49.250 121 12299.17 109.00 55423.97 88888.00 2007-05-01 15:24:49.375 121 12299.20 109.03 55423.97 88888.00 2007-05-01 15:24:49.500 121 12299.23 109.00 55424.00 88888.00 2007-05-01 15:24:49.625 121 12299.25 109.00 55423.97 88888.00 2007-05-01 15:24:49.750 121 12299.25 109.03 55423.95 88888.00 2007-05-01 15:24:49.875 121 12299.25 109.03 55423.95 88888.00 2007-05-01 15:24:50.000 121 12299.25 108.97 55423.95 88888.00 2007-05-01 15:24:50.125 121 12299.20 108.97 55423.95 88888.00 2007-05-01 15:24:50.250 121 12299.20 109.08 55424.00 88888.00 2007-05-01 15:24:50.375 121 12299.20 109.12 55424.00 88888.00 2007-05-01 15:24:50.500 121 12299.15 109.08 55423.97 88888.00 2007-05-01 15:24:50.625 121 12299.17 109.00 55423.97 88888.00 2007-05-01 15:24:50.750 121 12299.25 109.05 55423.97 88888.00 2007-05-01 15:24:50.875 121 12299.27 109.03 55423.97 88888.00 2007-05-01 15:24:51.000 121 12299.23 108.95 55423.95 88888.00 2007-05-01 15:24:51.125 121 12299.23 109.08 55423.97 88888.00 2007-05-01 15:24:51.250 121 12299.15 109.03 55423.95 88888.00 2007-05-01 15:24:51.375 121 12299.12 108.97 55423.90 88888.00 2007-05-01 15:24:51.500 121 12299.15 109.00 55423.97 88888.00 2007-05-01 15:24:51.625 121 12299.17 109.03 55423.97 88888.00 2007-05-01 15:24:51.750 121 12299.17 109.03 55423.95 88888.00 2007-05-01 15:24:51.875 121 12299.17 109.05 55423.97 88888.00 2007-05-01 15:24:52.000 121 12299.20 109.05 55423.97 88888.00 2007-05-01 15:24:52.125 121 12299.20 109.08 55423.95 88888.00 2007-05-01 15:24:52.250 121 12299.25 109.03 55423.97 88888.00 2007-05-01 15:24:52.375 121 12299.25 109.00 55423.97 88888.00 2007-05-01 15:24:52.500 121 12299.17 109.03 55423.95 88888.00 2007-05-01 15:24:52.625 121 12299.15 109.03 55423.97 88888.00 2007-05-01 15:24:52.750 121 12299.17 109.03 55423.95 88888.00 2007-05-01 15:24:52.875 121 12299.17 109.03 55423.97 88888.00 2007-05-01 15:24:53.000 121 12299.17 109.08 55423.97 88888.00 2007-05-01 15:24:53.125 121 12299.12 109.08 55423.95 88888.00 2007-05-01 15:24:53.250 121 12299.10 109.03 55423.93 88888.00 2007-05-01 15:24:53.375 121 12299.10 109.03 55423.93 88888.00 2007-05-01 15:24:53.500 121 12299.10 109.05 55423.95 88888.00 2007-05-01 15:24:53.625 121 12299.08 109.08 55423.95 88888.00 2007-05-01 15:24:53.750 121 12299.05 109.08 55424.00 88888.00 2007-05-01 15:24:53.875 121 12299.12 109.05 55424.00 88888.00 2007-05-01 15:24:54.000 121 12299.15 109.08 55424.00 88888.00 2007-05-01 15:24:54.125 121 12299.08 109.08 55424.00 88888.00 2007-05-01 15:24:54.250 121 12299.00 109.08 55423.97 88888.00 2007-05-01 15:24:54.375 121 12299.00 109.08 55423.97 88888.00 2007-05-01 15:24:54.500 121 12299.00 109.10 55423.95 88888.00 2007-05-01 15:24:54.625 121 12298.95 109.08 55423.97 88888.00 2007-05-01 15:24:54.750 121 12299.00 109.03 55423.95 88888.00 2007-05-01 15:24:54.875 121 12299.08 109.05 55423.97 88888.00 2007-05-01 15:24:55.000 121 12299.08 109.00 55423.95 88888.00 2007-05-01 15:24:55.125 121 12299.05 109.00 55423.95 88888.00 2007-05-01 15:24:55.250 121 12298.95 109.03 55423.95 88888.00 2007-05-01 15:24:55.375 121 12299.05 109.08 55423.93 88888.00 2007-05-01 15:24:55.500 121 12299.10 109.12 55423.95 88888.00 2007-05-01 15:24:55.625 121 12299.08 109.08 55423.97 88888.00 2007-05-01 15:24:55.750 121 12299.05 109.08 55423.97 88888.00 2007-05-01 15:24:55.875 121 12299.08 109.12 55423.97 88888.00 2007-05-01 15:24:56.000 121 12299.08 109.15 55423.97 88888.00 2007-05-01 15:24:56.125 121 12299.00 109.10 55423.95 88888.00 2007-05-01 15:24:56.250 121 12299.02 109.12 55423.97 88888.00 2007-05-01 15:24:56.375 121 12299.17 109.15 55424.03 88888.00 2007-05-01 15:24:56.500 121 12299.17 109.17 55424.03 88888.00 2007-05-01 15:24:56.625 121 12299.05 109.12 55424.03 88888.00 2007-05-01 15:24:56.750 121 12299.00 109.17 55424.00 88888.00 2007-05-01 15:24:56.875 121 12299.10 109.12 55423.97 88888.00 2007-05-01 15:24:57.000 121 12299.08 109.08 55423.97 88888.00 2007-05-01 15:24:57.125 121 12299.02 109.10 55423.97 88888.00 2007-05-01 15:24:57.250 121 12299.00 109.08 55423.97 88888.00 2007-05-01 15:24:57.375 121 12299.05 109.05 55423.95 88888.00 2007-05-01 15:24:57.500 121 12299.05 109.10 55424.00 88888.00 2007-05-01 15:24:57.625 121 12299.05 109.12 55424.00 88888.00 2007-05-01 15:24:57.750 121 12299.05 109.12 55423.97 88888.00 2007-05-01 15:24:57.875 121 12298.98 109.08 55423.95 88888.00 2007-05-01 15:24:58.000 121 12298.95 109.08 55423.97 88888.00 2007-05-01 15:24:58.125 121 12299.00 109.10 55424.00 88888.00 2007-05-01 15:24:58.250 121 12298.98 109.10 55423.97 88888.00 2007-05-01 15:24:58.375 121 12299.00 109.05 55423.95 88888.00 2007-05-01 15:24:58.500 121 12299.00 109.10 55423.97 88888.00 2007-05-01 15:24:58.625 121 12298.98 109.15 55424.03 88888.00 2007-05-01 15:24:58.750 121 12299.02 109.20 55424.00 88888.00 2007-05-01 15:24:58.875 121 12299.02 109.25 55424.05 88888.00 2007-05-01 15:24:59.000 121 12299.08 109.22 55424.03 88888.00 2007-05-01 15:24:59.125 121 12299.02 109.17 55424.03 88888.00 2007-05-01 15:24:59.250 121 12298.90 109.12 55424.00 88888.00 2007-05-01 15:24:59.375 121 12298.85 109.12 55423.97 88888.00 2007-05-01 15:24:59.500 121 12298.83 109.10 55423.97 88888.00 2007-05-01 15:24:59.625 121 12298.85 109.10 55423.97 88888.00 2007-05-01 15:24:59.750 121 12298.90 109.15 55423.97 88888.00 2007-05-01 15:24:59.875 121 12298.95 109.17 55424.00 88888.00 2007-05-01 15:25:00.000 121 12298.92 109.20 55423.97 88888.00 2007-05-01 15:25:00.125 121 12298.90 109.20 55424.00 88888.00 2007-05-01 15:25:00.250 121 12298.88 109.17 55423.97 88888.00 2007-05-01 15:25:00.375 121 12298.92 109.22 55423.97 88888.00 2007-05-01 15:25:00.500 121 12298.98 109.20 55423.97 88888.00 2007-05-01 15:25:00.625 121 12299.00 109.25 55424.00 88888.00 2007-05-01 15:25:00.750 121 12298.95 109.17 55424.00 88888.00 2007-05-01 15:25:00.875 121 12298.95 109.12 55423.97 88888.00 2007-05-01 15:25:01.000 121 12298.95 109.12 55423.95 88888.00 2007-05-01 15:25:01.125 121 12298.92 109.15 55423.97 88888.00 2007-05-01 15:25:01.250 121 12298.80 109.17 55424.00 88888.00 2007-05-01 15:25:01.375 121 12298.80 109.20 55423.97 88888.00 2007-05-01 15:25:01.500 121 12298.83 109.17 55423.97 88888.00 2007-05-01 15:25:01.625 121 12298.85 109.12 55424.00 88888.00 2007-05-01 15:25:01.750 121 12298.92 109.20 55423.97 88888.00 2007-05-01 15:25:01.875 121 12298.95 109.22 55424.00 88888.00 2007-05-01 15:25:02.000 121 12298.92 109.20 55424.00 88888.00 2007-05-01 15:25:02.125 121 12298.83 109.22 55424.00 88888.00 2007-05-01 15:25:02.250 121 12298.75 109.22 55424.00 88888.00 2007-05-01 15:25:02.375 121 12298.75 109.22 55424.00 88888.00 2007-05-01 15:25:02.500 121 12298.83 109.22 55424.00 88888.00 2007-05-01 15:25:02.625 121 12298.90 109.25 55424.00 88888.00 2007-05-01 15:25:02.750 121 12298.88 109.20 55424.00 88888.00 2007-05-01 15:25:02.875 121 12298.75 109.12 55423.97 88888.00 2007-05-01 15:25:03.000 121 12298.73 109.17 55423.97 88888.00 2007-05-01 15:25:03.125 121 12298.77 109.22 55423.97 88888.00 2007-05-01 15:25:03.250 121 12298.73 109.20 55423.97 88888.00 2007-05-01 15:25:03.375 121 12298.80 109.25 55423.97 88888.00 2007-05-01 15:25:03.500 121 12298.90 109.28 55424.00 88888.00 2007-05-01 15:25:03.625 121 12298.88 109.28 55424.00 88888.00 2007-05-01 15:25:03.750 121 12298.83 109.22 55424.00 88888.00 2007-05-01 15:25:03.875 121 12298.88 109.28 55424.03 88888.00 2007-05-01 15:25:04.000 121 12298.92 109.28 55424.03 88888.00 2007-05-01 15:25:04.125 121 12298.83 109.20 55424.00 88888.00 2007-05-01 15:25:04.250 121 12298.73 109.20 55423.97 88888.00 2007-05-01 15:25:04.375 121 12298.73 109.20 55423.97 88888.00 2007-05-01 15:25:04.500 121 12298.73 109.25 55424.00 88888.00 2007-05-01 15:25:04.625 121 12298.75 109.25 55424.00 88888.00 2007-05-01 15:25:04.750 121 12298.83 109.30 55424.00 88888.00 2007-05-01 15:25:04.875 121 12298.83 109.30 55424.03 88888.00 2007-05-01 15:25:05.000 121 12298.77 109.20 55423.97 88888.00 2007-05-01 15:25:05.125 121 12298.77 109.17 55424.00 88888.00 2007-05-01 15:25:05.250 121 12298.85 109.22 55424.00 88888.00 2007-05-01 15:25:05.375 121 12298.88 109.22 55424.00 88888.00 2007-05-01 15:25:05.500 121 12298.88 109.25 55424.03 88888.00 2007-05-01 15:25:05.625 121 12298.83 109.22 55424.00 88888.00 2007-05-01 15:25:05.750 121 12298.85 109.25 55424.03 88888.00 2007-05-01 15:25:05.875 121 12298.85 109.22 55424.00 88888.00 2007-05-01 15:25:06.000 121 12298.83 109.28 55424.00 88888.00 2007-05-01 15:25:06.125 121 12298.80 109.30 55423.97 88888.00 2007-05-01 15:25:06.250 121 12298.83 109.28 55423.95 88888.00 2007-05-01 15:25:06.375 121 12298.80 109.22 55423.93 88888.00 2007-05-01 15:25:06.500 121 12298.70 109.17 55423.95 88888.00 2007-05-01 15:25:06.625 121 12298.75 109.20 55423.97 88888.00 2007-05-01 15:25:06.750 121 12298.77 109.25 55423.97 88888.00 2007-05-01 15:25:06.875 121 12298.77 109.25 55423.95 88888.00 2007-05-01 15:25:07.000 121 12298.83 109.25 55424.00 88888.00 2007-05-01 15:25:07.125 121 12298.85 109.33 55424.03 88888.00 2007-05-01 15:25:07.250 121 12298.85 109.30 55424.03 88888.00 2007-05-01 15:25:07.375 121 12298.85 109.33 55424.03 88888.00 2007-05-01 15:25:07.500 121 12298.77 109.35 55424.05 88888.00 2007-05-01 15:25:07.625 121 12298.80 109.33 55424.03 88888.00 2007-05-01 15:25:07.750 121 12298.73 109.33 55424.03 88888.00 2007-05-01 15:25:07.875 121 12298.70 109.25 55424.00 88888.00 2007-05-01 15:25:08.000 121 12298.73 109.25 55423.97 88888.00 2007-05-01 15:25:08.125 121 12298.80 109.28 55424.00 88888.00 2007-05-01 15:25:08.250 121 12298.80 109.30 55424.03 88888.00 2007-05-01 15:25:08.375 121 12298.83 109.33 55424.03 88888.00 2007-05-01 15:25:08.500 121 12298.75 109.25 55423.97 88888.00 2007-05-01 15:25:08.625 121 12298.73 109.28 55424.00 88888.00 2007-05-01 15:25:08.750 121 12298.80 109.33 55424.03 88888.00 2007-05-01 15:25:08.875 121 12298.83 109.30 55424.05 88888.00 2007-05-01 15:25:09.000 121 12298.80 109.28 55424.03 88888.00 2007-05-01 15:25:09.125 121 12298.75 109.28 55424.05 88888.00 2007-05-01 15:25:09.250 121 12298.70 109.28 55424.03 88888.00 2007-05-01 15:25:09.375 121 12298.70 109.30 55424.03 88888.00 2007-05-01 15:25:09.500 121 12298.77 109.25 55424.05 88888.00 2007-05-01 15:25:09.625 121 12298.70 109.20 55424.03 88888.00 2007-05-01 15:25:09.750 121 12298.67 109.25 55424.05 88888.00 2007-05-01 15:25:09.875 121 12298.67 109.28 55424.07 88888.00 2007-05-01 15:25:10.000 121 12298.70 109.33 55424.05 88888.00 2007-05-01 15:25:10.125 121 12298.77 109.30 55424.05 88888.00 2007-05-01 15:25:10.250 121 12298.83 109.28 55424.10 88888.00 2007-05-01 15:25:10.375 121 12298.80 109.30 55424.07 88888.00 2007-05-01 15:25:10.500 121 12298.77 109.30 55424.07 88888.00 2007-05-01 15:25:10.625 121 12298.83 109.35 55424.07 88888.00 2007-05-01 15:25:10.750 121 12298.95 109.35 55424.07 88888.00 2007-05-01 15:25:10.875 121 12298.77 109.30 55424.03 88888.00 2007-05-01 15:25:11.000 121 12298.75 109.25 55424.00 88888.00 2007-05-01 15:25:11.125 121 12298.85 109.35 55424.03 88888.00 2007-05-01 15:25:11.250 121 12298.80 109.35 55424.03 88888.00 2007-05-01 15:25:11.375 121 12298.75 109.28 55424.03 88888.00 2007-05-01 15:25:11.500 121 12298.77 109.28 55424.03 88888.00 2007-05-01 15:25:11.625 121 12298.80 109.30 55424.05 88888.00 2007-05-01 15:25:11.750 121 12298.77 109.38 55424.07 88888.00 2007-05-01 15:25:11.875 121 12298.73 109.30 55424.05 88888.00 2007-05-01 15:25:12.000 121 12298.67 109.22 55424.03 88888.00 2007-05-01 15:25:12.125 121 12298.67 109.25 55424.03 88888.00 2007-05-01 15:25:12.250 121 12298.67 109.28 55424.03 88888.00 2007-05-01 15:25:12.375 121 12298.75 109.35 55424.03 88888.00 2007-05-01 15:25:12.500 121 12298.75 109.28 55424.03 88888.00 2007-05-01 15:25:12.625 121 12298.75 109.28 55424.03 88888.00 2007-05-01 15:25:12.750 121 12298.73 109.30 55424.05 88888.00 2007-05-01 15:25:12.875 121 12298.73 109.25 55424.03 88888.00 2007-05-01 15:25:13.000 121 12298.73 109.25 55424.03 88888.00 2007-05-01 15:25:13.125 121 12298.70 109.30 55424.03 88888.00 2007-05-01 15:25:13.250 121 12298.70 109.25 55424.03 88888.00 2007-05-01 15:25:13.375 121 12298.70 109.28 55424.03 88888.00 2007-05-01 15:25:13.500 121 12298.73 109.30 55424.00 88888.00 2007-05-01 15:25:13.625 121 12298.70 109.25 55424.00 88888.00 2007-05-01 15:25:13.750 121 12298.73 109.28 55424.00 88888.00 2007-05-01 15:25:13.875 121 12298.77 109.28 55424.03 88888.00 2007-05-01 15:25:14.000 121 12298.75 109.25 55424.00 88888.00 2007-05-01 15:25:14.125 121 12298.70 109.25 55424.05 88888.00 2007-05-01 15:25:14.250 121 12298.75 109.25 55424.05 88888.00 2007-05-01 15:25:14.375 121 12298.67 109.22 55424.03 88888.00 2007-05-01 15:25:14.500 121 12298.67 109.17 55424.03 88888.00 2007-05-01 15:25:14.625 121 12298.67 109.22 55424.03 88888.00 2007-05-01 15:25:14.750 121 12298.70 109.28 55424.03 88888.00 2007-05-01 15:25:14.875 121 12298.67 109.28 55424.03 88888.00 2007-05-01 15:25:15.000 121 12298.70 109.25 55424.03 88888.00 2007-05-01 15:25:15.125 121 12298.62 109.25 55424.05 88888.00 2007-05-01 15:25:15.250 121 12298.62 109.28 55424.03 88888.00 2007-05-01 15:25:15.375 121 12298.62 109.25 55424.03 88888.00 2007-05-01 15:25:15.500 121 12298.62 109.25 55424.05 88888.00 2007-05-01 15:25:15.625 121 12298.60 109.25 55424.07 88888.00 2007-05-01 15:25:15.750 121 12298.60 109.30 55424.07 88888.00 2007-05-01 15:25:15.875 121 12298.58 109.28 55424.03 88888.00 2007-05-01 15:25:16.000 121 12298.60 109.28 55424.03 88888.00 2007-05-01 15:25:16.125 121 12298.58 109.25 55424.05 88888.00 2007-05-01 15:25:16.250 121 12298.58 109.22 55424.00 88888.00 2007-05-01 15:25:16.375 121 12298.60 109.28 55424.03 88888.00 2007-05-01 15:25:16.500 121 12298.65 109.28 55424.03 88888.00 2007-05-01 15:25:16.625 121 12298.65 109.30 55424.03 88888.00 2007-05-01 15:25:16.750 121 12298.60 109.28 55424.03 88888.00 2007-05-01 15:25:16.875 121 12298.58 109.25 55424.03 88888.00 2007-05-01 15:25:17.000 121 12298.60 109.25 55424.03 88888.00 2007-05-01 15:25:17.125 121 12298.65 109.28 55424.07 88888.00 2007-05-01 15:25:17.250 121 12298.65 109.28 55424.07 88888.00 2007-05-01 15:25:17.375 121 12298.73 109.38 55424.10 88888.00 2007-05-01 15:25:17.500 121 12298.73 109.35 55424.05 88888.00 2007-05-01 15:25:17.625 121 12298.62 109.28 55424.05 88888.00 2007-05-01 15:25:17.750 121 12298.58 109.25 55424.05 88888.00 2007-05-01 15:25:17.875 121 12298.58 109.30 55424.05 88888.00 2007-05-01 15:25:18.000 121 12298.60 109.33 55424.03 88888.00 2007-05-01 15:25:18.125 121 12298.60 109.35 55424.05 88888.00 2007-05-01 15:25:18.250 121 12298.58 109.38 55424.05 88888.00 2007-05-01 15:25:18.375 121 12298.48 109.38 55424.05 88888.00 2007-05-01 15:25:18.500 121 12298.48 109.28 55424.05 88888.00 2007-05-01 15:25:18.625 121 12298.50 109.28 55424.05 88888.00 2007-05-01 15:25:18.750 121 12298.45 109.28 55424.05 88888.00 2007-05-01 15:25:18.875 121 12298.42 109.30 55424.03 88888.00 2007-05-01 15:25:19.000 121 12298.50 109.30 55424.03 88888.00 2007-05-01 15:25:19.125 121 12298.55 109.33 55424.03 88888.00 2007-05-01 15:25:19.250 121 12298.45 109.30 55424.00 88888.00 2007-05-01 15:25:19.375 121 12298.48 109.25 55424.00 88888.00 2007-05-01 15:25:19.500 121 12298.52 109.33 55424.03 88888.00 2007-05-01 15:25:19.625 121 12298.50 109.35 55424.05 88888.00 2007-05-01 15:25:19.750 121 12298.45 109.35 55424.03 88888.00 2007-05-01 15:25:19.875 121 12298.42 109.33 55424.03 88888.00 2007-05-01 15:25:20.000 121 12298.45 109.33 55424.05 88888.00 2007-05-01 15:25:20.125 121 12298.50 109.33 55424.07 88888.00 2007-05-01 15:25:20.250 121 12298.55 109.33 55424.05 88888.00 2007-05-01 15:25:20.375 121 12298.58 109.33 55424.05 88888.00 2007-05-01 15:25:20.500 121 12298.50 109.33 55424.05 88888.00 2007-05-01 15:25:20.625 121 12298.55 109.38 55424.07 88888.00 2007-05-01 15:25:20.750 121 12298.55 109.40 55424.05 88888.00 2007-05-01 15:25:20.875 121 12298.55 109.40 55424.05 88888.00 2007-05-01 15:25:21.000 121 12298.48 109.28 55424.03 88888.00 2007-05-01 15:25:21.125 121 12298.55 109.28 55424.03 88888.00 2007-05-01 15:25:21.250 121 12298.58 109.35 55424.07 88888.00 2007-05-01 15:25:21.375 121 12298.62 109.40 55424.10 88888.00 2007-05-01 15:25:21.500 121 12298.55 109.35 55424.10 88888.00 2007-05-01 15:25:21.625 121 12298.50 109.30 55424.07 88888.00 2007-05-01 15:25:21.750 121 12298.48 109.30 55424.07 88888.00 2007-05-01 15:25:21.875 121 12298.50 109.33 55424.05 88888.00 2007-05-01 15:25:22.000 121 12298.52 109.30 55424.03 88888.00 2007-05-01 15:25:22.125 121 12298.58 109.28 55424.05 88888.00 2007-05-01 15:25:22.250 121 12298.55 109.33 55424.07 88888.00 2007-05-01 15:25:22.375 121 12298.55 109.33 55424.07 88888.00 2007-05-01 15:25:22.500 121 12298.52 109.33 55424.07 88888.00 2007-05-01 15:25:22.625 121 12298.52 109.33 55424.05 88888.00 2007-05-01 15:25:22.750 121 12298.60 109.40 55424.07 88888.00 2007-05-01 15:25:22.875 121 12298.58 109.38 55424.07 88888.00 2007-05-01 15:25:23.000 121 12298.55 109.38 55424.05 88888.00 2007-05-01 15:25:23.125 121 12298.55 109.38 55424.07 88888.00 2007-05-01 15:25:23.250 121 12298.50 109.33 55424.07 88888.00 2007-05-01 15:25:23.375 121 12298.50 109.33 55424.05 88888.00 2007-05-01 15:25:23.500 121 12298.48 109.33 55424.05 88888.00 2007-05-01 15:25:23.625 121 12298.50 109.33 55424.07 88888.00 2007-05-01 15:25:23.750 121 12298.45 109.35 55424.10 88888.00 2007-05-01 15:25:23.875 121 12298.50 109.35 55424.10 88888.00 2007-05-01 15:25:24.000 121 12298.55 109.35 55424.07 88888.00 2007-05-01 15:25:24.125 121 12298.45 109.33 55424.07 88888.00 2007-05-01 15:25:24.250 121 12298.40 109.30 55424.07 88888.00 2007-05-01 15:25:24.375 121 12298.50 109.38 55424.07 88888.00 2007-05-01 15:25:24.500 121 12298.52 109.40 55424.10 88888.00 2007-05-01 15:25:24.625 121 12298.52 109.42 55424.10 88888.00 2007-05-01 15:25:24.750 121 12298.48 109.40 55424.10 88888.00 2007-05-01 15:25:24.875 121 12298.45 109.38 55424.07 88888.00 2007-05-01 15:25:25.000 121 12298.45 109.38 55424.07 88888.00 2007-05-01 15:25:25.125 121 12298.50 109.40 55424.10 88888.00 2007-05-01 15:25:25.250 121 12298.52 109.45 55424.10 88888.00 2007-05-01 15:25:25.375 121 12298.50 109.38 55424.07 88888.00 2007-05-01 15:25:25.500 121 12298.42 109.33 55424.10 88888.00 2007-05-01 15:25:25.625 121 12298.48 109.35 55424.10 88888.00 2007-05-01 15:25:25.750 121 12298.42 109.38 55424.10 88888.00 2007-05-01 15:25:25.875 121 12298.40 109.42 55424.10 88888.00 2007-05-01 15:25:26.000 121 12298.45 109.47 55424.10 88888.00 2007-05-01 15:25:26.125 121 12298.45 109.38 55424.10 88888.00 2007-05-01 15:25:26.250 121 12298.42 109.38 55424.07 88888.00 2007-05-01 15:25:26.375 121 12298.50 109.42 55424.12 88888.00 2007-05-01 15:25:26.500 121 12298.52 109.45 55424.10 88888.00 2007-05-01 15:25:26.625 121 12298.48 109.40 55424.10 88888.00 2007-05-01 15:25:26.750 121 12298.45 109.38 55424.10 88888.00 2007-05-01 15:25:26.875 121 12298.38 109.38 55424.12 88888.00 2007-05-01 15:25:27.000 121 12298.35 109.45 55424.10 88888.00 2007-05-01 15:25:27.125 121 12298.45 109.55 55424.12 88888.00 2007-05-01 15:25:27.250 121 12298.40 109.45 55424.12 88888.00 2007-05-01 15:25:27.375 121 12298.35 109.45 55424.12 88888.00 2007-05-01 15:25:27.500 121 12298.42 109.45 55424.12 88888.00 2007-05-01 15:25:27.625 121 12298.45 109.47 55424.10 88888.00 2007-05-01 15:25:27.750 121 12298.42 109.47 55424.12 88888.00 2007-05-01 15:25:27.875 121 12298.42 109.45 55424.12 88888.00 2007-05-01 15:25:28.000 121 12298.48 109.50 55424.10 88888.00 2007-05-01 15:25:28.125 121 12298.45 109.50 55424.10 88888.00 2007-05-01 15:25:28.250 121 12298.40 109.45 55424.12 88888.00 2007-05-01 15:25:28.375 121 12298.38 109.45 55424.12 88888.00 2007-05-01 15:25:28.500 121 12298.35 109.42 55424.12 88888.00 2007-05-01 15:25:28.625 121 12298.35 109.42 55424.12 88888.00 2007-05-01 15:25:28.750 121 12298.33 109.42 55424.12 88888.00 2007-05-01 15:25:28.875 121 12298.35 109.42 55424.10 88888.00 2007-05-01 15:25:29.000 121 12298.38 109.42 55424.12 88888.00 2007-05-01 15:25:29.125 121 12298.35 109.42 55424.12 88888.00 2007-05-01 15:25:29.250 121 12298.30 109.45 55424.15 88888.00 2007-05-01 15:25:29.375 121 12298.40 109.53 55424.15 88888.00 2007-05-01 15:25:29.500 121 12298.45 109.53 55424.15 88888.00 2007-05-01 15:25:29.625 121 12298.35 109.45 55424.15 88888.00 2007-05-01 15:25:29.750 121 12298.30 109.45 55424.15 88888.00 2007-05-01 15:25:29.875 121 12298.30 109.47 55424.15 88888.00 2007-05-01 15:25:30.000 121 12298.30 109.47 55424.15 88888.00 2007-05-01 15:25:30.125 121 12298.25 109.45 55424.15 88888.00 2007-05-01 15:25:30.250 121 12298.30 109.47 55424.18 88888.00 2007-05-01 15:25:30.375 121 12298.35 109.50 55424.18 88888.00 2007-05-01 15:25:30.500 121 12298.27 109.45 55424.12 88888.00 2007-05-01 15:25:30.625 121 12298.25 109.42 55424.10 88888.00 2007-05-01 15:25:30.750 121 12298.27 109.47 55424.12 88888.00 2007-05-01 15:25:30.875 121 12298.25 109.45 55424.12 88888.00 2007-05-01 15:25:31.000 121 12298.20 109.40 55424.12 88888.00 2007-05-01 15:25:31.125 121 12298.23 109.45 55424.15 88888.00 2007-05-01 15:25:31.250 121 12298.23 109.50 55424.12 88888.00 2007-05-01 15:25:31.375 121 12298.25 109.47 55424.12 88888.00 2007-05-01 15:25:31.500 121 12298.23 109.50 55424.12 88888.00 2007-05-01 15:25:31.625 121 12298.23 109.47 55424.12 88888.00 2007-05-01 15:25:31.750 121 12298.30 109.53 55424.12 88888.00 2007-05-01 15:25:31.875 121 12298.35 109.53 55424.12 88888.00 2007-05-01 15:25:32.000 121 12298.30 109.47 55424.10 88888.00 2007-05-01 15:25:32.125 121 12298.30 109.50 55424.10 88888.00 2007-05-01 15:25:32.250 121 12298.33 109.50 55424.12 88888.00 2007-05-01 15:25:32.375 121 12298.33 109.47 55424.12 88888.00 2007-05-01 15:25:32.500 121 12298.25 109.50 55424.12 88888.00 2007-05-01 15:25:32.625 121 12298.20 109.50 55424.15 88888.00 2007-05-01 15:25:32.750 121 12298.15 109.47 55424.15 88888.00 2007-05-01 15:25:32.875 121 12298.17 109.47 55424.15 88888.00 2007-05-01 15:25:33.000 121 12298.23 109.47 55424.12 88888.00 2007-05-01 15:25:33.125 121 12298.20 109.50 55424.12 88888.00 2007-05-01 15:25:33.250 121 12298.20 109.47 55424.15 88888.00 2007-05-01 15:25:33.375 121 12298.20 109.53 55424.15 88888.00 2007-05-01 15:25:33.500 121 12298.23 109.53 55424.10 88888.00 2007-05-01 15:25:33.625 121 12298.30 109.55 55424.10 88888.00 2007-05-01 15:25:33.750 121 12298.30 109.50 55424.12 88888.00 2007-05-01 15:25:33.875 121 12298.27 109.53 55424.12 88888.00 2007-05-01 15:25:34.000 121 12298.25 109.55 55424.10 88888.00 2007-05-01 15:25:34.125 121 12298.12 109.53 55424.10 88888.00 2007-05-01 15:25:34.250 121 12298.10 109.47 55424.10 88888.00 2007-05-01 15:25:34.375 121 12298.25 109.50 55424.10 88888.00 2007-05-01 15:25:34.500 121 12298.30 109.53 55424.10 88888.00 2007-05-01 15:25:34.625 121 12298.30 109.53 55424.10 88888.00 2007-05-01 15:25:34.750 121 12298.25 109.53 55424.10 88888.00 2007-05-01 15:25:34.875 121 12298.20 109.55 55424.12 88888.00 2007-05-01 15:25:35.000 121 12298.17 109.50 55424.12 88888.00 2007-05-01 15:25:35.125 121 12298.20 109.47 55424.15 88888.00 2007-05-01 15:25:35.250 121 12298.20 109.53 55424.15 88888.00 2007-05-01 15:25:35.375 121 12298.20 109.55 55424.15 88888.00 2007-05-01 15:25:35.500 121 12298.15 109.55 55424.15 88888.00 2007-05-01 15:25:35.625 121 12298.12 109.53 55424.15 88888.00 2007-05-01 15:25:35.750 121 12298.12 109.53 55424.15 88888.00 2007-05-01 15:25:35.875 121 12298.12 109.53 55424.20 88888.00 2007-05-01 15:25:36.000 121 12298.20 109.47 55424.15 88888.00 2007-05-01 15:25:36.125 121 12298.27 109.50 55424.15 88888.00 2007-05-01 15:25:36.250 121 12298.23 109.53 55424.15 88888.00 2007-05-01 15:25:36.375 121 12298.17 109.50 55424.10 88888.00 2007-05-01 15:25:36.500 121 12298.20 109.50 55424.10 88888.00 2007-05-01 15:25:36.625 121 12298.17 109.53 55424.12 88888.00 2007-05-01 15:25:36.750 121 12298.15 109.58 55424.18 88888.00 2007-05-01 15:25:36.875 121 12298.17 109.58 55424.20 88888.00 2007-05-01 15:25:37.000 121 12298.10 109.50 55424.15 88888.00 2007-05-01 15:25:37.125 121 12298.08 109.47 55424.12 88888.00 2007-05-01 15:25:37.250 121 12298.10 109.50 55424.15 88888.00 2007-05-01 15:25:37.375 121 12298.23 109.55 55424.15 88888.00 2007-05-01 15:25:37.500 121 12298.23 109.60 55424.15 88888.00 2007-05-01 15:25:37.625 121 12298.23 109.60 55424.15 88888.00 2007-05-01 15:25:37.750 121 12298.25 109.60 55424.18 88888.00 2007-05-01 15:25:37.875 121 12298.17 109.55 55424.15 88888.00 2007-05-01 15:25:38.000 121 12298.17 109.50 55424.10 88888.00 2007-05-01 15:25:38.125 121 12298.23 109.53 55424.12 88888.00 2007-05-01 15:25:38.250 121 12298.20 109.55 55424.15 88888.00 2007-05-01 15:25:38.375 121 12298.12 109.47 55424.12 88888.00 2007-05-01 15:25:38.500 121 12298.05 109.47 55424.12 88888.00 2007-05-01 15:25:38.625 121 12298.00 109.50 55424.12 88888.00 2007-05-01 15:25:38.750 121 12298.00 109.53 55424.15 88888.00 2007-05-01 15:25:38.875 121 12298.02 109.53 55424.15 88888.00 2007-05-01 15:25:39.000 121 12297.95 109.47 55424.12 88888.00 2007-05-01 15:25:39.125 121 12298.00 109.47 55424.10 88888.00 2007-05-01 15:25:39.250 121 12298.02 109.47 55424.12 88888.00 2007-05-01 15:25:39.375 121 12298.08 109.45 55424.15 88888.00 2007-05-01 15:25:39.500 121 12297.98 109.45 55424.12 88888.00 2007-05-01 15:25:39.625 121 12298.05 109.47 55424.15 88888.00 2007-05-01 15:25:39.750 121 12298.12 109.53 55424.15 88888.00 2007-05-01 15:25:39.875 121 12298.10 109.55 55424.15 88888.00 2007-05-01 15:25:40.000 121 12298.10 109.55 55424.15 88888.00 2007-05-01 15:25:40.125 121 12298.10 109.47 55424.12 88888.00 2007-05-01 15:25:40.250 121 12298.05 109.47 55424.15 88888.00 2007-05-01 15:25:40.375 121 12297.98 109.50 55424.15 88888.00 2007-05-01 15:25:40.500 121 12297.92 109.47 55424.15 88888.00 2007-05-01 15:25:40.625 121 12297.98 109.50 55424.15 88888.00 2007-05-01 15:25:40.750 121 12298.10 109.58 55424.15 88888.00 2007-05-01 15:25:40.875 121 12298.17 109.58 55424.12 88888.00 2007-05-01 15:25:41.000 121 12298.17 109.47 55424.12 88888.00 2007-05-01 15:25:41.125 121 12298.12 109.50 55424.15 88888.00 2007-05-01 15:25:41.250 121 12298.02 109.47 55424.15 88888.00 2007-05-01 15:25:41.375 121 12298.05 109.47 55424.15 88888.00 2007-05-01 15:25:41.500 121 12298.10 109.55 55424.18 88888.00 2007-05-01 15:25:41.625 121 12298.12 109.47 55424.12 88888.00 2007-05-01 15:25:41.750 121 12298.05 109.45 55424.12 88888.00 2007-05-01 15:25:41.875 121 12298.10 109.50 55424.18 88888.00 2007-05-01 15:25:42.000 121 12298.12 109.47 55424.10 88888.00 2007-05-01 15:25:42.125 121 12298.08 109.50 55424.10 88888.00 2007-05-01 15:25:42.250 121 12297.98 109.50 55424.15 88888.00 2007-05-01 15:25:42.375 121 12298.00 109.45 55424.12 88888.00 2007-05-01 15:25:42.500 121 12298.00 109.42 55424.10 88888.00 2007-05-01 15:25:42.625 121 12298.02 109.47 55424.12 88888.00 2007-05-01 15:25:42.750 121 12298.00 109.50 55424.12 88888.00 2007-05-01 15:25:42.875 121 12298.00 109.45 55424.12 88888.00 2007-05-01 15:25:43.000 121 12298.00 109.45 55424.10 88888.00 2007-05-01 15:25:43.125 121 12298.00 109.42 55424.12 88888.00 2007-05-01 15:25:43.250 121 12298.02 109.42 55424.12 88888.00 2007-05-01 15:25:43.375 121 12297.95 109.35 55424.07 88888.00 2007-05-01 15:25:43.500 121 12297.90 109.40 55424.12 88888.00 2007-05-01 15:25:43.625 121 12298.02 109.47 55424.18 88888.00 2007-05-01 15:25:43.750 121 12298.00 109.47 55424.15 88888.00 2007-05-01 15:25:43.875 121 12297.92 109.42 55424.12 88888.00 2007-05-01 15:25:44.000 121 12297.88 109.40 55424.15 88888.00 2007-05-01 15:25:44.125 121 12297.95 109.47 55424.20 88888.00 2007-05-01 15:25:44.250 121 12297.95 109.47 55424.18 88888.00 2007-05-01 15:25:44.375 121 12297.98 109.47 55424.15 88888.00 2007-05-01 15:25:44.500 121 12297.95 109.42 55424.12 88888.00 2007-05-01 15:25:44.625 121 12297.95 109.40 55424.12 88888.00 2007-05-01 15:25:44.750 121 12297.95 109.47 55424.12 88888.00 2007-05-01 15:25:44.875 121 12297.92 109.47 55424.15 88888.00 2007-05-01 15:25:45.000 121 12297.92 109.47 55424.15 88888.00 2007-05-01 15:25:45.125 121 12297.92 109.45 55424.12 88888.00 2007-05-01 15:25:45.250 121 12297.98 109.47 55424.18 88888.00 2007-05-01 15:25:45.375 121 12298.00 109.50 55424.15 88888.00 2007-05-01 15:25:45.500 121 12297.95 109.40 55424.10 88888.00 2007-05-01 15:25:45.625 121 12297.95 109.40 55424.12 88888.00 2007-05-01 15:25:45.750 121 12297.98 109.45 55424.18 88888.00 2007-05-01 15:25:45.875 121 12298.00 109.50 55424.18 88888.00 2007-05-01 15:25:46.000 121 12298.00 109.50 55424.12 88888.00 2007-05-01 15:25:46.125 121 12298.02 109.53 55424.15 88888.00 2007-05-01 15:25:46.250 121 12298.02 109.50 55424.18 88888.00 2007-05-01 15:25:46.375 121 12298.02 109.42 55424.15 88888.00 2007-05-01 15:25:46.500 121 12298.05 109.45 55424.15 88888.00 2007-05-01 15:25:46.625 121 12298.02 109.47 55424.15 88888.00 2007-05-01 15:25:46.750 121 12298.02 109.50 55424.18 88888.00 2007-05-01 15:25:46.875 121 12298.05 109.45 55424.15 88888.00 2007-05-01 15:25:47.000 121 12298.02 109.42 55424.15 88888.00 2007-05-01 15:25:47.125 121 12298.02 109.40 55424.15 88888.00 2007-05-01 15:25:47.250 121 12298.00 109.35 55424.12 88888.00 2007-05-01 15:25:47.375 121 12298.00 109.42 55424.12 88888.00 2007-05-01 15:25:47.500 121 12298.00 109.45 55424.12 88888.00 2007-05-01 15:25:47.625 121 12297.98 109.47 55424.18 88888.00 2007-05-01 15:25:47.750 121 12297.98 109.42 55424.15 88888.00 2007-05-01 15:25:47.875 121 12297.88 109.42 55424.12 88888.00 2007-05-01 15:25:48.000 121 12297.88 109.45 55424.12 88888.00 2007-05-01 15:25:48.125 121 12297.98 109.40 55424.12 88888.00 2007-05-01 15:25:48.250 121 12298.00 109.42 55424.15 88888.00 2007-05-01 15:25:48.375 121 12298.00 109.45 55424.18 88888.00 2007-05-01 15:25:48.500 121 12298.00 109.53 55424.18 88888.00 2007-05-01 15:25:48.625 121 12297.98 109.47 55424.18 88888.00 2007-05-01 15:25:48.750 121 12298.00 109.47 55424.15 88888.00 2007-05-01 15:25:48.875 121 12297.90 109.45 55424.10 88888.00 2007-05-01 15:25:49.000 121 12297.83 109.40 55424.10 88888.00 2007-05-01 15:25:49.125 121 12297.88 109.47 55424.15 88888.00 2007-05-01 15:25:49.250 121 12297.88 109.42 55424.12 88888.00 2007-05-01 15:25:49.375 121 12297.90 109.47 55424.12 88888.00 2007-05-01 15:25:49.500 121 12297.95 109.50 55424.18 88888.00 2007-05-01 15:25:49.625 121 12297.95 109.50 55424.20 88888.00 2007-05-01 15:25:49.750 121 12297.90 109.47 55424.15 88888.00 2007-05-01 15:25:49.875 121 12297.90 109.45 55424.15 88888.00 2007-05-01 15:25:50.000 121 12297.92 109.40 55424.18 88888.00 2007-05-01 15:25:50.125 121 12297.95 109.47 55424.20 88888.00 2007-05-01 15:25:50.250 121 12297.92 109.47 55424.18 88888.00 2007-05-01 15:25:50.375 121 12297.88 109.47 55424.15 88888.00 2007-05-01 15:25:50.500 121 12297.88 109.47 55424.18 88888.00 2007-05-01 15:25:50.625 121 12297.90 109.50 55424.20 88888.00 2007-05-01 15:25:50.750 121 12297.95 109.53 55424.18 88888.00 2007-05-01 15:25:50.875 121 12297.90 109.47 55424.12 88888.00 2007-05-01 15:25:51.000 121 12297.88 109.47 55424.12 88888.00 2007-05-01 15:25:51.125 121 12297.88 109.53 55424.20 88888.00 2007-05-01 15:25:51.250 121 12297.83 109.53 55424.20 88888.00 2007-05-01 15:25:51.375 121 12297.83 109.45 55424.15 88888.00 2007-05-01 15:25:51.500 121 12297.88 109.40 55424.12 88888.00 2007-05-01 15:25:51.625 121 12297.88 109.45 55424.15 88888.00 2007-05-01 15:25:51.750 121 12297.83 109.47 55424.15 88888.00 2007-05-01 15:25:51.875 121 12297.80 109.50 55424.18 88888.00 2007-05-01 15:25:52.000 121 12297.75 109.47 55424.15 88888.00 2007-05-01 15:25:52.125 121 12297.75 109.47 55424.15 88888.00 2007-05-01 15:25:52.250 121 12297.77 109.47 55424.20 88888.00 2007-05-01 15:25:52.375 121 12297.83 109.47 55424.20 88888.00 2007-05-01 15:25:52.500 121 12297.88 109.50 55424.18 88888.00 2007-05-01 15:25:52.625 121 12297.85 109.45 55424.18 88888.00 2007-05-01 15:25:52.750 121 12297.88 109.53 55424.20 88888.00 2007-05-01 15:25:52.875 121 12298.00 109.58 55424.20 88888.00 2007-05-01 15:25:53.000 121 12298.05 109.53 55424.20 88888.00 2007-05-01 15:25:53.125 121 12297.95 109.47 55424.15 88888.00 2007-05-01 15:25:53.250 121 12297.88 109.47 55424.15 88888.00 2007-05-01 15:25:53.375 121 12297.92 109.47 55424.18 88888.00 2007-05-01 15:25:53.500 121 12297.95 109.55 55424.20 88888.00 2007-05-01 15:25:53.625 121 12297.98 109.58 55424.22 88888.00 2007-05-01 15:25:53.750 121 12297.98 109.55 55424.25 88888.00 2007-05-01 15:25:53.875 121 12298.00 109.53 55424.20 88888.00 2007-05-01 15:25:54.000 121 12297.98 109.53 55424.18 88888.00 2007-05-01 15:25:54.125 121 12297.90 109.58 55424.18 88888.00 2007-05-01 15:25:54.250 121 12297.88 109.55 55424.20 88888.00 2007-05-01 15:25:54.375 121 12297.90 109.58 55424.20 88888.00 2007-05-01 15:25:54.500 121 12297.90 109.58 55424.15 88888.00 2007-05-01 15:25:54.625 121 12297.88 109.50 55424.12 88888.00 2007-05-01 15:25:54.750 121 12297.92 109.53 55424.15 88888.00 2007-05-01 15:25:54.875 121 12297.92 109.55 55424.18 88888.00 2007-05-01 15:25:55.000 121 12297.92 109.53 55424.12 88888.00 2007-05-01 15:25:55.125 121 12297.85 109.53 55424.12 88888.00 2007-05-01 15:25:55.250 121 12297.85 109.50 55424.12 88888.00 2007-05-01 15:25:55.375 121 12297.88 109.53 55424.12 88888.00 2007-05-01 15:25:55.500 121 12297.80 109.55 55424.15 88888.00 2007-05-01 15:25:55.625 121 12297.80 109.50 55424.15 88888.00 2007-05-01 15:25:55.750 121 12297.85 109.53 55424.15 88888.00 2007-05-01 15:25:55.875 121 12297.80 109.55 55424.15 88888.00 2007-05-01 15:25:56.000 121 12297.85 109.55 55424.18 88888.00 2007-05-01 15:25:56.125 121 12297.92 109.58 55424.20 88888.00 2007-05-01 15:25:56.250 121 12297.90 109.58 55424.20 88888.00 2007-05-01 15:25:56.375 121 12297.80 109.53 55424.15 88888.00 2007-05-01 15:25:56.500 121 12297.75 109.53 55424.18 88888.00 2007-05-01 15:25:56.625 121 12297.75 109.53 55424.12 88888.00 2007-05-01 15:25:56.750 121 12297.73 109.53 55424.12 88888.00 2007-05-01 15:25:56.875 121 12297.73 109.55 55424.12 88888.00 2007-05-01 15:25:57.000 121 12297.77 109.55 55424.15 88888.00 2007-05-01 15:25:57.125 121 12297.77 109.53 55424.18 88888.00 2007-05-01 15:25:57.250 121 12297.70 109.53 55424.18 88888.00 2007-05-01 15:25:57.375 121 12297.75 109.55 55424.15 88888.00 2007-05-01 15:25:57.500 121 12297.80 109.60 55424.15 88888.00 2007-05-01 15:25:57.625 121 12297.88 109.65 55424.15 88888.00 2007-05-01 15:25:57.750 121 12297.88 109.58 55424.15 88888.00 2007-05-01 15:25:57.875 121 12297.90 109.58 55424.18 88888.00 2007-05-01 15:25:58.000 121 12297.92 109.65 55424.18 88888.00 2007-05-01 15:25:58.125 121 12297.88 109.65 55424.15 88888.00 2007-05-01 15:25:58.250 121 12297.83 109.62 55424.18 88888.00 2007-05-01 15:25:58.375 121 12297.80 109.58 55424.18 88888.00 2007-05-01 15:25:58.500 121 12297.75 109.55 55424.15 88888.00 2007-05-01 15:25:58.625 121 12297.75 109.62 55424.15 88888.00 2007-05-01 15:25:58.750 121 12297.83 109.65 55424.20 88888.00 2007-05-01 15:25:58.875 121 12297.88 109.70 55424.22 88888.00 2007-05-01 15:25:59.000 121 12297.90 109.65 55424.18 88888.00 2007-05-01 15:25:59.125 121 12297.80 109.60 55424.15 88888.00 2007-05-01 15:25:59.250 121 12297.75 109.62 55424.18 88888.00 2007-05-01 15:25:59.375 121 12297.83 109.62 55424.18 88888.00 2007-05-01 15:25:59.500 121 12297.83 109.65 55424.12 88888.00 2007-05-01 15:25:59.625 121 12297.85 109.67 55424.15 88888.00 2007-05-01 15:25:59.750 121 12297.77 109.70 55424.18 88888.00 2007-05-01 15:25:59.875 121 12297.77 109.67 55424.12 88888.00 2007-05-01 15:26:00.000 121 12297.77 109.65 55424.15 88888.00 2007-05-01 15:26:00.125 121 12297.80 109.67 55424.20 88888.00 2007-05-01 15:26:00.250 121 12297.73 109.65 55424.20 88888.00 2007-05-01 15:26:00.375 121 12297.70 109.60 55424.12 88888.00 2007-05-01 15:26:00.500 121 12297.73 109.60 55424.15 88888.00 2007-05-01 15:26:00.625 121 12297.75 109.65 55424.22 88888.00 2007-05-01 15:26:00.750 121 12297.77 109.65 55424.20 88888.00 2007-05-01 15:26:00.875 121 12297.80 109.70 55424.15 88888.00 2007-05-01 15:26:01.000 121 12297.83 109.70 55424.12 88888.00 2007-05-01 15:26:01.125 121 12297.83 109.70 55424.15 88888.00 2007-05-01 15:26:01.250 121 12297.77 109.70 55424.18 88888.00 2007-05-01 15:26:01.375 121 12297.73 109.67 55424.15 88888.00 2007-05-01 15:26:01.500 121 12297.70 109.72 55424.20 88888.00 2007-05-01 15:26:01.625 121 12297.67 109.72 55424.18 88888.00 2007-05-01 15:26:01.750 121 12297.73 109.67 55424.18 88888.00 2007-05-01 15:26:01.875 121 12297.75 109.67 55424.15 88888.00 2007-05-01 15:26:02.000 121 12297.73 109.62 55424.12 88888.00 2007-05-01 15:26:02.125 121 12297.75 109.62 55424.15 88888.00 2007-05-01 15:26:02.250 121 12297.75 109.67 55424.15 88888.00 2007-05-01 15:26:02.375 121 12297.77 109.70 55424.15 88888.00 2007-05-01 15:26:02.500 121 12297.70 109.67 55424.15 88888.00 2007-05-01 15:26:02.625 121 12297.73 109.70 55424.12 88888.00 2007-05-01 15:26:02.750 121 12297.75 109.70 55424.18 88888.00 2007-05-01 15:26:02.875 121 12297.70 109.70 55424.15 88888.00 2007-05-01 15:26:03.000 121 12297.73 109.75 55424.15 88888.00 2007-05-01 15:26:03.125 121 12297.73 109.72 55424.18 88888.00 2007-05-01 15:26:03.250 121 12297.73 109.75 55424.18 88888.00 2007-05-01 15:26:03.375 121 12297.75 109.75 55424.15 88888.00 2007-05-01 15:26:03.500 121 12297.70 109.75 55424.10 88888.00 2007-05-01 15:26:03.625 121 12297.70 109.78 55424.15 88888.00 2007-05-01 15:26:03.750 121 12297.75 109.83 55424.18 88888.00 2007-05-01 15:26:03.875 121 12297.77 109.80 55424.20 88888.00 2007-05-01 15:26:04.000 121 12297.70 109.75 55424.18 88888.00 2007-05-01 15:26:04.125 121 12297.70 109.70 55424.12 88888.00 2007-05-01 15:26:04.250 121 12297.75 109.78 55424.15 88888.00 2007-05-01 15:26:04.375 121 12297.80 109.80 55424.20 88888.00 2007-05-01 15:26:04.500 121 12297.83 109.83 55424.18 88888.00 2007-05-01 15:26:04.625 121 12297.80 109.78 55424.18 88888.00 2007-05-01 15:26:04.750 121 12297.73 109.78 55424.12 88888.00 2007-05-01 15:26:04.875 121 12297.75 109.75 55424.12 88888.00 2007-05-01 15:26:05.000 121 12297.75 109.80 55424.15 88888.00 2007-05-01 15:26:05.125 121 12297.77 109.78 55424.15 88888.00 2007-05-01 15:26:05.250 121 12297.77 109.78 55424.15 88888.00 2007-05-01 15:26:05.375 121 12297.85 109.83 55424.15 88888.00 2007-05-01 15:26:05.500 121 12297.73 109.83 55424.15 88888.00 2007-05-01 15:26:05.625 121 12297.70 109.80 55424.15 88888.00 2007-05-01 15:26:05.750 121 12297.73 109.78 55424.12 88888.00 2007-05-01 15:26:05.875 121 12297.70 109.78 55424.15 88888.00 2007-05-01 15:26:06.000 121 12297.75 109.83 55424.15 88888.00 2007-05-01 15:26:06.125 121 12297.77 109.85 55424.15 88888.00 2007-05-01 15:26:06.250 121 12297.77 109.78 55424.10 88888.00 2007-05-01 15:26:06.375 121 12297.75 109.75 55424.07 88888.00 2007-05-01 15:26:06.500 121 12297.83 109.85 55424.12 88888.00 2007-05-01 15:26:06.625 121 12297.85 109.85 55424.12 88888.00 2007-05-01 15:26:06.750 121 12297.77 109.80 55424.12 88888.00 2007-05-01 15:26:06.875 121 12297.70 109.78 55424.10 88888.00 2007-05-01 15:26:07.000 121 12297.75 109.83 55424.15 88888.00 2007-05-01 15:26:07.125 121 12297.77 109.85 55424.15 88888.00 2007-05-01 15:26:07.250 121 12297.67 109.85 55424.15 88888.00 2007-05-01 15:26:07.375 121 12297.67 109.83 55424.15 88888.00 2007-05-01 15:26:07.500 121 12297.70 109.80 55424.15 88888.00 2007-05-01 15:26:07.625 121 12297.70 109.80 55424.12 88888.00 2007-05-01 15:26:07.750 121 12297.70 109.85 55424.12 88888.00 2007-05-01 15:26:07.875 121 12297.67 109.85 55424.15 88888.00 2007-05-01 15:26:08.000 121 12297.60 109.83 55424.10 88888.00 2007-05-01 15:26:08.125 121 12297.60 109.88 55424.12 88888.00 2007-05-01 15:26:08.250 121 12297.62 109.88 55424.12 88888.00 2007-05-01 15:26:08.375 121 12297.73 109.85 55424.12 88888.00 2007-05-01 15:26:08.500 121 12297.77 109.90 55424.15 88888.00 2007-05-01 15:26:08.625 121 12297.75 109.95 55424.18 88888.00 2007-05-01 15:26:08.750 121 12297.80 109.95 55424.15 88888.00 2007-05-01 15:26:08.875 121 12297.77 109.90 55424.15 88888.00 2007-05-01 15:26:09.000 121 12297.73 109.90 55424.12 88888.00 2007-05-01 15:26:09.125 121 12297.80 109.95 55424.15 88888.00 2007-05-01 15:26:09.250 121 12297.77 109.88 55424.12 88888.00 2007-05-01 15:26:09.375 121 12297.70 109.90 55424.12 88888.00 2007-05-01 15:26:09.500 121 12297.65 109.92 55424.12 88888.00 2007-05-01 15:26:09.625 121 12297.70 109.90 55424.07 88888.00 2007-05-01 15:26:09.750 121 12297.73 109.92 55424.07 88888.00 2007-05-01 15:26:09.875 121 12297.73 109.90 55424.10 88888.00 2007-05-01 15:26:10.000 121 12297.67 109.95 55424.10 88888.00 2007-05-01 15:26:10.125 121 12297.65 109.95 55424.10 88888.00 2007-05-01 15:26:10.250 121 12297.60 109.85 55424.12 88888.00 2007-05-01 15:26:10.375 121 12297.60 109.88 55424.12 88888.00 2007-05-01 15:26:10.500 121 12297.60 109.90 55424.12 88888.00 2007-05-01 15:26:10.625 121 12297.55 109.92 55424.12 88888.00 2007-05-01 15:26:10.750 121 12297.60 109.97 55424.10 88888.00 2007-05-01 15:26:10.875 121 12297.62 109.95 55424.10 88888.00 2007-05-01 15:26:11.000 121 12297.60 109.92 55424.10 88888.00 2007-05-01 15:26:11.125 121 12297.58 109.95 55424.12 88888.00 2007-05-01 15:26:11.250 121 12297.60 110.00 55424.15 88888.00 2007-05-01 15:26:11.375 121 12297.60 109.97 55424.15 88888.00 2007-05-01 15:26:11.500 121 12297.55 109.92 55424.10 88888.00 2007-05-01 15:26:11.625 121 12297.58 109.95 55424.12 88888.00 2007-05-01 15:26:11.750 121 12297.58 109.95 55424.12 88888.00 2007-05-01 15:26:11.875 121 12297.55 109.92 55424.12 88888.00 2007-05-01 15:26:12.000 121 12297.58 109.92 55424.12 88888.00 2007-05-01 15:26:12.125 121 12297.60 109.97 55424.12 88888.00 2007-05-01 15:26:12.250 121 12297.55 109.95 55424.10 88888.00 2007-05-01 15:26:12.375 121 12297.58 109.95 55424.10 88888.00 2007-05-01 15:26:12.500 121 12297.65 109.92 55424.12 88888.00 2007-05-01 15:26:12.625 121 12297.70 109.97 55424.12 88888.00 2007-05-01 15:26:12.750 121 12297.67 110.00 55424.10 88888.00 2007-05-01 15:26:12.875 121 12297.62 109.97 55424.10 88888.00 2007-05-01 15:26:13.000 121 12297.52 109.92 55424.07 88888.00 2007-05-01 15:26:13.125 121 12297.60 109.95 55424.15 88888.00 2007-05-01 15:26:13.250 121 12297.65 110.00 55424.20 88888.00 2007-05-01 15:26:13.375 121 12297.67 110.00 55424.15 88888.00 2007-05-01 15:26:13.500 121 12297.62 109.92 55424.12 88888.00 2007-05-01 15:26:13.625 121 12297.60 109.92 55424.12 88888.00 2007-05-01 15:26:13.750 121 12297.58 109.92 55424.15 88888.00 2007-05-01 15:26:13.875 121 12297.65 109.95 55424.20 88888.00 2007-05-01 15:26:14.000 121 12297.67 110.03 55424.15 88888.00 2007-05-01 15:26:14.125 121 12297.67 110.03 55424.15 88888.00 2007-05-01 15:26:14.250 121 12297.62 109.97 55424.18 88888.00 2007-05-01 15:26:14.375 121 12297.67 109.97 55424.15 88888.00 2007-05-01 15:26:14.500 121 12297.62 110.03 55424.15 88888.00 2007-05-01 15:26:14.625 121 12297.58 110.00 55424.15 88888.00 2007-05-01 15:26:14.750 121 12297.58 110.03 55424.15 88888.00 2007-05-01 15:26:14.875 121 12297.62 110.05 55424.15 88888.00 2007-05-01 15:26:15.000 121 12297.60 109.97 55424.12 88888.00 2007-05-01 15:26:15.125 121 12297.58 109.97 55424.12 88888.00 2007-05-01 15:26:15.250 121 12297.62 110.00 55424.10 88888.00 2007-05-01 15:26:15.375 121 12297.62 109.95 55424.10 88888.00 2007-05-01 15:26:15.500 121 12297.52 109.95 55424.12 88888.00 2007-05-01 15:26:15.625 121 12297.45 109.95 55424.12 88888.00 2007-05-01 15:26:15.750 121 12297.45 110.00 55424.15 88888.00 2007-05-01 15:26:15.875 121 12297.52 110.03 55424.18 88888.00 2007-05-01 15:26:16.000 121 12297.62 110.05 55424.18 88888.00 2007-05-01 15:26:16.125 121 12297.60 109.95 55424.12 88888.00 2007-05-01 15:26:16.250 121 12297.55 109.90 55424.12 88888.00 2007-05-01 15:26:16.375 121 12297.62 110.00 55424.15 88888.00 2007-05-01 15:26:16.500 121 12297.62 110.03 55424.18 88888.00 2007-05-01 15:26:16.625 121 12297.52 110.03 55424.15 88888.00 2007-05-01 15:26:16.750 121 12297.52 109.97 55424.15 88888.00 2007-05-01 15:26:16.875 121 12297.58 109.92 55424.12 88888.00 2007-05-01 15:26:17.000 121 12297.52 109.95 55424.15 88888.00 2007-05-01 15:26:17.125 121 12297.55 110.00 55424.15 88888.00 2007-05-01 15:26:17.250 121 12297.45 109.92 55424.15 88888.00 2007-05-01 15:26:17.375 121 12297.50 109.95 55424.12 88888.00 2007-05-01 15:26:17.500 121 12297.55 110.00 55424.15 88888.00 2007-05-01 15:26:17.625 121 12297.55 110.00 55424.15 88888.00 2007-05-01 15:26:17.750 121 12297.52 109.97 55424.12 88888.00 2007-05-01 15:26:17.875 121 12297.55 109.97 55424.12 88888.00 2007-05-01 15:26:18.000 121 12297.58 109.95 55424.10 88888.00 2007-05-01 15:26:18.125 121 12297.52 110.00 55424.10 88888.00 2007-05-01 15:26:18.250 121 12297.45 110.00 55424.12 88888.00 2007-05-01 15:26:18.375 121 12297.50 110.00 55424.15 88888.00 2007-05-01 15:26:18.500 121 12297.60 109.97 55424.18 88888.00 2007-05-01 15:26:18.625 121 12297.65 110.05 55424.18 88888.00 2007-05-01 15:26:18.750 121 12297.62 110.05 55424.15 88888.00 2007-05-01 15:26:18.875 121 12297.62 110.00 55424.12 88888.00 2007-05-01 15:26:19.000 121 12297.60 109.95 55424.10 88888.00 2007-05-01 15:26:19.125 121 12297.58 109.95 55424.12 88888.00 2007-05-01 15:26:19.250 121 12297.50 110.00 55424.12 88888.00 2007-05-01 15:26:19.375 121 12297.58 110.00 55424.12 88888.00 2007-05-01 15:26:19.500 121 12297.60 110.00 55424.12 88888.00 2007-05-01 15:26:19.625 121 12297.58 110.03 55424.18 88888.00 2007-05-01 15:26:19.750 121 12297.58 110.00 55424.12 88888.00 2007-05-01 15:26:19.875 121 12297.55 109.97 55424.15 88888.00 2007-05-01 15:26:20.000 121 12297.55 110.00 55424.10 88888.00 2007-05-01 15:26:20.125 121 12297.48 109.95 55424.12 88888.00 2007-05-01 15:26:20.250 121 12297.52 109.92 55424.12 88888.00 2007-05-01 15:26:20.375 121 12297.55 109.97 55424.12 88888.00 2007-05-01 15:26:20.500 121 12297.58 109.95 55424.15 88888.00 2007-05-01 15:26:20.625 121 12297.50 109.92 55424.18 88888.00 2007-05-01 15:26:20.750 121 12297.48 109.95 55424.15 88888.00 2007-05-01 15:26:20.875 121 12297.48 110.00 55424.18 88888.00 2007-05-01 15:26:21.000 121 12297.48 110.00 55424.15 88888.00 2007-05-01 15:26:21.125 121 12297.48 110.00 55424.15 88888.00 2007-05-01 15:26:21.250 121 12297.48 110.00 55424.18 88888.00 2007-05-01 15:26:21.375 121 12297.52 110.05 55424.15 88888.00 2007-05-01 15:26:21.500 121 12297.50 110.03 55424.12 88888.00 2007-05-01 15:26:21.625 121 12297.48 109.92 55424.12 88888.00 2007-05-01 15:26:21.750 121 12297.48 109.97 55424.12 88888.00 2007-05-01 15:26:21.875 121 12297.58 110.10 55424.15 88888.00 2007-05-01 15:26:22.000 121 12297.60 110.08 55424.15 88888.00 2007-05-01 15:26:22.125 121 12297.52 110.00 55424.12 88888.00 2007-05-01 15:26:22.250 121 12297.55 109.95 55424.12 88888.00 2007-05-01 15:26:22.375 121 12297.52 109.97 55424.12 88888.00 2007-05-01 15:26:22.500 121 12297.45 109.97 55424.10 88888.00 2007-05-01 15:26:22.625 121 12297.48 109.97 55424.12 88888.00 2007-05-01 15:26:22.750 121 12297.45 109.95 55424.12 88888.00 2007-05-01 15:26:22.875 121 12297.50 109.95 55424.10 88888.00 2007-05-01 15:26:23.000 121 12297.50 109.95 55424.12 88888.00 2007-05-01 15:26:23.125 121 12297.55 110.00 55424.18 88888.00 2007-05-01 15:26:23.250 121 12297.58 109.97 55424.15 88888.00 2007-05-01 15:26:23.375 121 12297.58 110.00 55424.18 88888.00 2007-05-01 15:26:23.500 121 12297.58 110.05 55424.18 88888.00 2007-05-01 15:26:23.625 121 12297.55 109.95 55424.12 88888.00 2007-05-01 15:26:23.750 121 12297.55 109.92 55424.12 88888.00 2007-05-01 15:26:23.875 121 12297.52 109.88 55424.12 88888.00 2007-05-01 15:26:24.000 121 12297.55 109.92 55424.12 88888.00 2007-05-01 15:26:24.125 121 12297.52 109.92 55424.12 88888.00 2007-05-01 15:26:24.250 121 12297.52 109.95 55424.12 88888.00 2007-05-01 15:26:24.375 121 12297.58 110.00 55424.12 88888.00 2007-05-01 15:26:24.500 121 12297.58 109.97 55424.15 88888.00 2007-05-01 15:26:24.625 121 12297.52 109.97 55424.15 88888.00 2007-05-01 15:26:24.750 121 12297.58 109.97 55424.10 88888.00 2007-05-01 15:26:24.875 121 12297.58 109.92 55424.12 88888.00 2007-05-01 15:26:25.000 121 12297.60 109.95 55424.07 88888.00 2007-05-01 15:26:25.125 121 12297.60 109.95 55424.07 88888.00 2007-05-01 15:26:25.250 121 12297.50 109.88 55424.07 88888.00 2007-05-01 15:26:25.375 121 12297.48 109.88 55424.07 88888.00 2007-05-01 15:26:25.500 121 12297.60 109.97 55424.15 88888.00 2007-05-01 15:26:25.625 121 12297.62 109.97 55424.15 88888.00 2007-05-01 15:26:25.750 121 12297.58 109.95 55424.10 88888.00 2007-05-01 15:26:25.875 121 12297.52 109.95 55424.10 88888.00 2007-05-01 15:26:26.000 121 12297.58 109.95 55424.10 88888.00 2007-05-01 15:26:26.125 121 12297.60 109.88 55424.10 88888.00 2007-05-01 15:26:26.250 121 12297.62 109.88 55424.10 88888.00 2007-05-01 15:26:26.375 121 12297.62 109.97 55424.12 88888.00 2007-05-01 15:26:26.500 121 12297.62 109.92 55424.12 88888.00 2007-05-01 15:26:26.625 121 12297.60 109.83 55424.10 88888.00 2007-05-01 15:26:26.750 121 12297.60 109.85 55424.07 88888.00 2007-05-01 15:26:26.875 121 12297.58 109.90 55424.07 88888.00 2007-05-01 15:26:27.000 121 12297.65 109.97 55424.12 88888.00 2007-05-01 15:26:27.125 121 12297.60 109.88 55424.10 88888.00 2007-05-01 15:26:27.250 121 12297.58 109.80 55424.07 88888.00 2007-05-01 15:26:27.375 121 12297.50 109.78 55424.07 88888.00 2007-05-01 15:26:27.500 121 12297.48 109.80 55424.05 88888.00 2007-05-01 15:26:27.625 121 12297.52 109.83 55424.05 88888.00 2007-05-01 15:26:27.750 121 12297.55 109.85 55424.07 88888.00 2007-05-01 15:26:27.875 121 12297.60 109.90 55424.12 88888.00 2007-05-01 15:26:28.000 121 12297.58 109.88 55424.12 88888.00 2007-05-01 15:26:28.125 121 12297.52 109.88 55424.10 88888.00 2007-05-01 15:26:28.250 121 12297.50 109.80 55424.07 88888.00 2007-05-01 15:26:28.375 121 12297.55 109.80 55424.03 88888.00 2007-05-01 15:26:28.500 121 12297.52 109.80 55424.05 88888.00 2007-05-01 15:26:28.625 121 12297.55 109.83 55424.10 88888.00 2007-05-01 15:26:28.750 121 12297.67 109.90 55424.12 88888.00 2007-05-01 15:26:28.875 121 12297.62 109.85 55424.12 88888.00 2007-05-01 15:26:29.000 121 12297.58 109.83 55424.12 88888.00 2007-05-01 15:26:29.125 121 12297.50 109.80 55424.12 88888.00 2007-05-01 15:26:29.250 121 12297.58 109.80 55424.10 88888.00 2007-05-01 15:26:29.375 121 12297.60 109.80 55424.10 88888.00 2007-05-01 15:26:29.500 121 12297.58 109.83 55424.12 88888.00 2007-05-01 15:26:29.625 121 12297.62 109.83 55424.07 88888.00 2007-05-01 15:26:29.750 121 12297.60 109.78 55424.05 88888.00 2007-05-01 15:26:29.875 121 12297.65 109.75 55424.07 88888.00 2007-05-01 15:26:30.000 121 12297.60 109.80 55424.05 88888.00 2007-05-01 15:26:30.125 121 12297.58 109.88 55424.07 88888.00 2007-05-01 15:26:30.250 121 12297.52 109.80 55424.05 88888.00 2007-05-01 15:26:30.375 121 12297.60 109.78 55424.05 88888.00 2007-05-01 15:26:30.500 121 12297.55 109.75 55424.07 88888.00 2007-05-01 15:26:30.625 121 12297.60 109.83 55424.10 88888.00 2007-05-01 15:26:30.750 121 12297.60 109.80 55424.10 88888.00 2007-05-01 15:26:30.875 121 12297.58 109.80 55424.07 88888.00 2007-05-01 15:26:31.000 121 12297.58 109.80 55424.07 88888.00 2007-05-01 15:26:31.125 121 12297.50 109.78 55424.07 88888.00 2007-05-01 15:26:31.250 121 12297.42 109.78 55424.10 88888.00 2007-05-01 15:26:31.375 121 12297.55 109.80 55424.10 88888.00 2007-05-01 15:26:31.500 121 12297.60 109.83 55424.10 88888.00 2007-05-01 15:26:31.625 121 12297.60 109.80 55424.07 88888.00 2007-05-01 15:26:31.750 121 12297.62 109.78 55424.05 88888.00 2007-05-01 15:26:31.875 121 12297.58 109.78 55424.03 88888.00 2007-05-01 15:26:32.000 121 12297.60 109.80 55424.05 88888.00 2007-05-01 15:26:32.125 121 12297.65 109.80 55424.05 88888.00 2007-05-01 15:26:32.250 121 12297.65 109.80 55424.07 88888.00 2007-05-01 15:26:32.375 121 12297.65 109.80 55424.07 88888.00 2007-05-01 15:26:32.500 121 12297.62 109.78 55424.07 88888.00 2007-05-01 15:26:32.625 121 12297.55 109.75 55424.03 88888.00 2007-05-01 15:26:32.750 121 12297.55 109.70 55424.05 88888.00 2007-05-01 15:26:32.875 121 12297.60 109.72 55424.05 88888.00 2007-05-01 15:26:33.000 121 12297.62 109.72 55424.05 88888.00 2007-05-01 15:26:33.125 121 12297.65 109.75 55424.07 88888.00 2007-05-01 15:26:33.250 121 12297.65 109.72 55424.05 88888.00 2007-05-01 15:26:33.375 121 12297.67 109.75 55424.05 88888.00 2007-05-01 15:26:33.500 121 12297.65 109.75 55424.05 88888.00 2007-05-01 15:26:33.625 121 12297.67 109.70 55424.05 88888.00 2007-05-01 15:26:33.750 121 12297.70 109.72 55424.07 88888.00 2007-05-01 15:26:33.875 121 12297.62 109.72 55424.07 88888.00 2007-05-01 15:26:34.000 121 12297.65 109.72 55424.07 88888.00 2007-05-01 15:26:34.125 121 12297.67 109.72 55424.05 88888.00 2007-05-01 15:26:34.250 121 12297.62 109.67 55424.05 88888.00 2007-05-01 15:26:34.375 121 12297.60 109.65 55424.05 88888.00 2007-05-01 15:26:34.500 121 12297.60 109.70 55424.05 88888.00 2007-05-01 15:26:34.625 121 12297.62 109.72 55424.05 88888.00 2007-05-01 15:26:34.750 121 12297.70 109.72 55424.05 88888.00 2007-05-01 15:26:34.875 121 12297.80 109.70 55424.07 88888.00 2007-05-01 15:26:35.000 121 12297.75 109.67 55424.07 88888.00 2007-05-01 15:26:35.125 121 12297.73 109.67 55424.07 88888.00 2007-05-01 15:26:35.250 121 12297.67 109.62 55424.07 88888.00 2007-05-01 15:26:35.375 121 12297.67 109.62 55424.03 88888.00 2007-05-01 15:26:35.500 121 12297.73 109.65 55424.05 88888.00 2007-05-01 15:26:35.625 121 12297.80 109.65 55424.05 88888.00 2007-05-01 15:26:35.750 121 12297.73 109.65 55424.07 88888.00 2007-05-01 15:26:35.875 121 12297.67 109.62 55424.07 88888.00 2007-05-01 15:26:36.000 121 12297.67 109.65 55424.05 88888.00 2007-05-01 15:26:36.125 121 12297.75 109.65 55424.05 88888.00 2007-05-01 15:26:36.250 121 12297.75 109.65 55424.07 88888.00 2007-05-01 15:26:36.375 121 12297.73 109.62 55424.03 88888.00 2007-05-01 15:26:36.500 121 12297.62 109.60 55424.03 88888.00 2007-05-01 15:26:36.625 121 12297.67 109.62 55424.00 88888.00 2007-05-01 15:26:36.750 121 12297.73 109.70 55424.05 88888.00 2007-05-01 15:26:36.875 121 12297.67 109.67 55424.07 88888.00 2007-05-01 15:26:37.000 121 12297.60 109.62 55424.05 88888.00 2007-05-01 15:26:37.125 121 12297.60 109.62 55424.03 88888.00 2007-05-01 15:26:37.250 121 12297.73 109.65 55424.05 88888.00 2007-05-01 15:26:37.375 121 12297.75 109.65 55424.03 88888.00 2007-05-01 15:26:37.500 121 12297.73 109.60 55424.03 88888.00 2007-05-01 15:26:37.625 121 12297.73 109.62 55424.03 88888.00 2007-05-01 15:26:37.750 121 12297.75 109.65 55424.05 88888.00 2007-05-01 15:26:37.875 121 12297.75 109.62 55424.05 88888.00 2007-05-01 15:26:38.000 121 12297.73 109.58 55424.03 88888.00 2007-05-01 15:26:38.125 121 12297.77 109.60 55424.05 88888.00 2007-05-01 15:26:38.250 121 12297.88 109.62 55424.05 88888.00 2007-05-01 15:26:38.375 121 12297.85 109.62 55424.05 88888.00 2007-05-01 15:26:38.500 121 12297.73 109.60 55424.03 88888.00 2007-05-01 15:26:38.625 121 12297.62 109.60 55424.03 88888.00 2007-05-01 15:26:38.750 121 12297.60 109.55 55424.03 88888.00 2007-05-01 15:26:38.875 121 12297.67 109.55 55424.03 88888.00 2007-05-01 15:26:39.000 121 12297.65 109.60 55424.03 88888.00 2007-05-01 15:26:39.125 121 12297.65 109.58 55424.05 88888.00 2007-05-01 15:26:39.250 121 12297.65 109.55 55424.03 88888.00 2007-05-01 15:26:39.375 121 12297.67 109.55 55424.03 88888.00 2007-05-01 15:26:39.500 121 12297.70 109.53 55423.97 88888.00 2007-05-01 15:26:39.625 121 12297.77 109.60 55424.03 88888.00 2007-05-01 15:26:39.750 121 12297.88 109.53 55424.00 88888.00 2007-05-01 15:26:39.875 121 12297.90 109.55 55424.03 88888.00 2007-05-01 15:26:40.000 121 12297.85 109.58 55424.03 88888.00 2007-05-01 15:26:40.125 121 12297.77 109.58 55424.03 88888.00 2007-05-01 15:26:40.250 121 12297.80 109.58 55424.05 88888.00 2007-05-01 15:26:40.375 121 12297.77 109.50 55424.03 88888.00 2007-05-01 15:26:40.500 121 12297.70 109.53 55424.00 88888.00 2007-05-01 15:26:40.625 121 12297.77 109.58 55424.00 88888.00 2007-05-01 15:26:40.750 121 12297.77 109.53 55424.03 88888.00 2007-05-01 15:26:40.875 121 12297.70 109.53 55423.97 88888.00 2007-05-01 15:26:41.000 121 12297.73 109.55 55424.00 88888.00 2007-05-01 15:26:41.125 121 12297.73 109.50 55424.03 88888.00 2007-05-01 15:26:41.250 121 12297.70 109.45 55424.03 88888.00 2007-05-01 15:26:41.375 121 12297.73 109.47 55424.00 88888.00 2007-05-01 15:26:41.500 121 12297.73 109.47 55424.05 88888.00 2007-05-01 15:26:41.625 121 12297.75 109.53 55424.05 88888.00 2007-05-01 15:26:41.750 121 12297.77 109.58 55424.07 88888.00 2007-05-01 15:26:41.875 121 12297.75 109.50 55424.05 88888.00 2007-05-01 15:26:42.000 121 12297.67 109.42 55424.03 88888.00 2007-05-01 15:26:42.125 121 12297.70 109.47 55424.00 88888.00 2007-05-01 15:26:42.250 121 12297.67 109.50 55424.00 88888.00 2007-05-01 15:26:42.375 121 12297.73 109.47 55424.03 88888.00 2007-05-01 15:26:42.500 121 12297.70 109.42 55424.00 88888.00 2007-05-01 15:26:42.625 121 12297.70 109.45 55424.03 88888.00 2007-05-01 15:26:42.750 121 12297.65 109.42 55424.00 88888.00 2007-05-01 15:26:42.875 121 12297.73 109.47 55424.00 88888.00 2007-05-01 15:26:43.000 121 12297.80 109.50 55424.00 88888.00 2007-05-01 15:26:43.125 121 12297.75 109.53 55424.00 88888.00 2007-05-01 15:26:43.250 121 12297.67 109.55 55424.03 88888.00 2007-05-01 15:26:43.375 121 12297.70 109.53 55424.03 88888.00 2007-05-01 15:26:43.500 121 12297.65 109.45 55423.97 88888.00 2007-05-01 15:26:43.625 121 12297.65 109.42 55423.97 88888.00 2007-05-01 15:26:43.750 121 12297.67 109.45 55424.00 88888.00 2007-05-01 15:26:43.875 121 12297.80 109.47 55424.03 88888.00 2007-05-01 15:26:44.000 121 12297.75 109.42 55424.00 88888.00 2007-05-01 15:26:44.125 121 12297.65 109.40 55424.00 88888.00 2007-05-01 15:26:44.250 121 12297.62 109.45 55424.03 88888.00 2007-05-01 15:26:44.375 121 12297.75 109.45 55424.00 88888.00 2007-05-01 15:26:44.500 121 12297.80 109.50 55424.03 88888.00 2007-05-01 15:26:44.625 121 12297.88 109.50 55424.03 88888.00 2007-05-01 15:26:44.750 121 12297.88 109.53 55424.00 88888.00 2007-05-01 15:26:44.875 121 12297.80 109.42 55423.97 88888.00 2007-05-01 15:26:45.000 121 12297.75 109.42 55423.97 88888.00 2007-05-01 15:26:45.125 121 12297.75 109.42 55423.97 88888.00 2007-05-01 15:26:45.250 121 12297.70 109.40 55423.97 88888.00 2007-05-01 15:26:45.375 121 12297.67 109.35 55424.00 88888.00 2007-05-01 15:26:45.500 121 12297.77 109.40 55424.00 88888.00 2007-05-01 15:26:45.625 121 12297.77 109.42 55424.00 88888.00 2007-05-01 15:26:45.750 121 12297.80 109.47 55424.00 88888.00 2007-05-01 15:26:45.875 121 12297.83 109.50 55424.00 88888.00 2007-05-01 15:26:46.000 121 12297.85 109.42 55424.00 88888.00 2007-05-01 15:26:46.125 121 12297.83 109.50 55424.00 88888.00 2007-05-01 15:26:46.250 121 12297.88 109.53 55424.03 88888.00 2007-05-01 15:26:46.375 121 12297.88 109.50 55424.00 88888.00 2007-05-01 15:26:46.500 121 12297.80 109.53 55424.00 88888.00 2007-05-01 15:26:46.625 121 12297.75 109.50 55424.03 88888.00 2007-05-01 15:26:46.750 121 12297.80 109.47 55424.00 88888.00 2007-05-01 15:26:46.875 121 12297.83 109.45 55424.00 88888.00 2007-05-01 15:26:47.000 121 12297.77 109.42 55424.00 88888.00 2007-05-01 15:26:47.125 121 12297.80 109.42 55424.00 88888.00 2007-05-01 15:26:47.250 121 12297.77 109.40 55424.00 88888.00 2007-05-01 15:26:47.375 121 12297.77 109.40 55423.97 88888.00 2007-05-01 15:26:47.500 121 12297.75 109.42 55424.00 88888.00 2007-05-01 15:26:47.625 121 12297.77 109.45 55424.03 88888.00 2007-05-01 15:26:47.750 121 12297.75 109.45 55424.00 88888.00 2007-05-01 15:26:47.875 121 12297.73 109.40 55423.97 88888.00 2007-05-01 15:26:48.000 121 12297.75 109.42 55423.97 88888.00 2007-05-01 15:26:48.125 121 12297.83 109.42 55423.97 88888.00 2007-05-01 15:26:48.250 121 12297.88 109.40 55424.00 88888.00 2007-05-01 15:26:48.375 121 12297.80 109.42 55424.00 88888.00 2007-05-01 15:26:48.500 121 12297.77 109.45 55424.00 88888.00 2007-05-01 15:26:48.625 121 12297.73 109.42 55423.97 88888.00 2007-05-01 15:26:48.750 121 12297.77 109.42 55423.97 88888.00 2007-05-01 15:26:48.875 121 12297.80 109.38 55423.95 88888.00 2007-05-01 15:26:49.000 121 12297.85 109.40 55423.97 88888.00 2007-05-01 15:26:49.125 121 12297.88 109.45 55424.00 88888.00 2007-05-01 15:26:49.250 121 12297.83 109.47 55424.03 88888.00 2007-05-01 15:26:49.375 121 12297.83 109.45 55424.03 88888.00 2007-05-01 15:26:49.500 121 12297.85 109.45 55424.00 88888.00 2007-05-01 15:26:49.625 121 12297.83 109.45 55424.00 88888.00 2007-05-01 15:26:49.750 121 12297.85 109.50 55424.00 88888.00 2007-05-01 15:26:49.875 121 12297.88 109.53 55424.03 88888.00 2007-05-01 15:26:50.000 121 12297.85 109.47 55424.00 88888.00 2007-05-01 15:26:50.125 121 12297.83 109.45 55424.00 88888.00 2007-05-01 15:26:50.250 121 12297.80 109.42 55423.97 88888.00 2007-05-01 15:26:50.375 121 12297.85 109.45 55423.97 88888.00 2007-05-01 15:26:50.500 121 12297.83 109.47 55423.97 88888.00 2007-05-01 15:26:50.625 121 12297.83 109.45 55424.00 88888.00 2007-05-01 15:26:50.750 121 12297.88 109.47 55423.97 88888.00 2007-05-01 15:26:50.875 121 12297.95 109.47 55423.97 88888.00 2007-05-01 15:26:51.000 121 12298.00 109.53 55424.00 88888.00 2007-05-01 15:26:51.125 121 12298.00 109.50 55424.03 88888.00 2007-05-01 15:26:51.250 121 12297.98 109.45 55424.00 88888.00 2007-05-01 15:26:51.375 121 12297.92 109.47 55423.97 88888.00 2007-05-01 15:26:51.500 121 12297.90 109.50 55423.97 88888.00 2007-05-01 15:26:51.625 121 12297.92 109.55 55423.97 88888.00 2007-05-01 15:26:51.750 121 12297.98 109.55 55423.97 88888.00 2007-05-01 15:26:51.875 121 12297.95 109.47 55423.97 88888.00 2007-05-01 15:26:52.000 121 12297.92 109.45 55423.97 88888.00 2007-05-01 15:26:52.125 121 12297.92 109.47 55423.97 88888.00 2007-05-01 15:26:52.250 121 12297.88 109.42 55423.95 88888.00 2007-05-01 15:26:52.375 121 12297.83 109.45 55423.95 88888.00 2007-05-01 15:26:52.500 121 12297.90 109.47 55423.95 88888.00 2007-05-01 15:26:52.625 121 12297.90 109.45 55423.93 88888.00 2007-05-01 15:26:52.750 121 12297.85 109.45 55423.95 88888.00 2007-05-01 15:26:52.875 121 12297.88 109.42 55423.93 88888.00 2007-05-01 15:26:53.000 121 12297.90 109.42 55423.90 88888.00 2007-05-01 15:26:53.125 121 12297.95 109.45 55423.90 88888.00 2007-05-01 15:26:53.250 121 12297.98 109.45 55423.93 88888.00 2007-05-01 15:26:53.375 121 12298.02 109.47 55423.93 88888.00 2007-05-01 15:26:53.500 121 12298.05 109.47 55423.95 88888.00 2007-05-01 15:26:53.625 121 12297.98 109.45 55423.95 88888.00 2007-05-01 15:26:53.750 121 12297.90 109.38 55423.95 88888.00 2007-05-01 15:26:53.875 121 12297.92 109.45 55423.95 88888.00 2007-05-01 15:26:54.000 121 12297.92 109.45 55423.95 88888.00 2007-05-01 15:26:54.125 121 12297.95 109.47 55423.97 88888.00 2007-05-01 15:26:54.250 121 12297.88 109.47 55423.93 88888.00 2007-05-01 15:26:54.375 121 12297.90 109.50 55423.95 88888.00 2007-05-01 15:26:54.500 121 12297.95 109.50 55423.97 88888.00 2007-05-01 15:26:54.625 121 12297.90 109.53 55423.97 88888.00 2007-05-01 15:26:54.750 121 12297.90 109.53 55423.95 88888.00 2007-05-01 15:26:54.875 121 12297.88 109.50 55423.97 88888.00 2007-05-01 15:26:55.000 121 12297.92 109.53 55423.93 88888.00 2007-05-01 15:26:55.125 121 12297.92 109.50 55423.93 88888.00 2007-05-01 15:26:55.250 121 12297.90 109.47 55423.95 88888.00 2007-05-01 15:26:55.375 121 12297.92 109.50 55423.90 88888.00 2007-05-01 15:26:55.500 121 12297.98 109.55 55423.90 88888.00 2007-05-01 15:26:55.625 121 12297.95 109.55 55423.95 88888.00 2007-05-01 15:26:55.750 121 12297.88 109.47 55423.93 88888.00 2007-05-01 15:26:55.875 121 12297.85 109.47 55423.93 88888.00 2007-05-01 15:26:56.000 121 12297.83 109.45 55423.90 88888.00 2007-05-01 15:26:56.125 121 12297.88 109.53 55423.90 88888.00 2007-05-01 15:26:56.250 121 12297.80 109.45 55423.88 88888.00 2007-05-01 15:26:56.375 121 12297.83 109.42 55423.93 88888.00 2007-05-01 15:26:56.500 121 12297.88 109.45 55423.90 88888.00 2007-05-01 15:26:56.625 121 12297.83 109.45 55423.90 88888.00 2007-05-01 15:26:56.750 121 12297.85 109.50 55423.90 88888.00 2007-05-01 15:26:56.875 121 12297.88 109.55 55423.95 88888.00 2007-05-01 15:26:57.000 121 12297.88 109.55 55423.93 88888.00 2007-05-01 15:26:57.125 121 12297.90 109.55 55423.95 88888.00 2007-05-01 15:26:57.250 121 12297.90 109.55 55423.93 88888.00 2007-05-01 15:26:57.375 121 12297.92 109.50 55423.90 88888.00 2007-05-01 15:26:57.500 121 12297.83 109.50 55423.88 88888.00 2007-05-01 15:26:57.625 121 12297.85 109.42 55423.88 88888.00 2007-05-01 15:26:57.750 121 12297.88 109.40 55423.85 88888.00 2007-05-01 15:26:57.875 121 12297.90 109.47 55423.90 88888.00 2007-05-01 15:26:58.000 121 12297.92 109.55 55423.93 88888.00 2007-05-01 15:26:58.125 121 12297.95 109.55 55423.97 88888.00 2007-05-01 15:26:58.250 121 12297.92 109.47 55423.95 88888.00 2007-05-01 15:26:58.375 121 12297.92 109.50 55423.90 88888.00 2007-05-01 15:26:58.500 121 12297.90 109.50 55423.90 88888.00 2007-05-01 15:26:58.625 121 12297.88 109.53 55423.90 88888.00 2007-05-01 15:26:58.750 121 12297.88 109.53 55423.90 88888.00 2007-05-01 15:26:58.875 121 12297.95 109.55 55423.88 88888.00 2007-05-01 15:26:59.000 121 12297.95 109.55 55423.88 88888.00 2007-05-01 15:26:59.125 121 12297.85 109.45 55423.85 88888.00 2007-05-01 15:26:59.250 121 12297.77 109.53 55423.88 88888.00 2007-05-01 15:26:59.375 121 12297.80 109.55 55423.88 88888.00 2007-05-01 15:26:59.500 121 12297.95 109.62 55423.93 88888.00 2007-05-01 15:26:59.625 121 12298.05 109.58 55423.88 88888.00 2007-05-01 15:26:59.750 121 12298.00 109.55 55423.90 88888.00 2007-05-01 15:26:59.875 121 12297.92 109.58 55423.93 88888.00 2007-05-01 15:27:00.000 121 12297.90 109.58 55423.90 88888.00 2007-05-01 15:27:00.125 121 12297.88 109.55 55423.88 88888.00 2007-05-01 15:27:00.250 121 12297.80 109.58 55423.88 88888.00 2007-05-01 15:27:00.375 121 12297.95 109.62 55423.93 88888.00 2007-05-01 15:27:00.500 121 12298.10 109.67 55423.95 88888.00 2007-05-01 15:27:00.625 121 12298.05 109.65 55423.90 88888.00 2007-05-01 15:27:00.750 121 12297.92 109.58 55423.90 88888.00 2007-05-01 15:27:00.875 121 12297.90 109.58 55423.90 88888.00 2007-05-01 15:27:01.000 121 12297.85 109.58 55423.90 88888.00 2007-05-01 15:27:01.125 121 12297.83 109.53 55423.90 88888.00 2007-05-01 15:27:01.250 121 12297.80 109.55 55423.90 88888.00 2007-05-01 15:27:01.375 121 12297.85 109.58 55423.90 88888.00 2007-05-01 15:27:01.500 121 12297.90 109.53 55423.90 88888.00 2007-05-01 15:27:01.625 121 12297.88 109.55 55423.90 88888.00 2007-05-01 15:27:01.750 121 12297.80 109.58 55423.85 88888.00 2007-05-01 15:27:01.875 121 12297.88 109.62 55423.88 88888.00 2007-05-01 15:27:02.000 121 12297.88 109.58 55423.88 88888.00 2007-05-01 15:27:02.125 121 12297.85 109.55 55423.88 88888.00 2007-05-01 15:27:02.250 121 12297.83 109.58 55423.88 88888.00 2007-05-01 15:27:02.375 121 12297.83 109.60 55423.88 88888.00 2007-05-01 15:27:02.500 121 12297.83 109.60 55423.88 88888.00 2007-05-01 15:27:02.625 121 12297.85 109.58 55423.88 88888.00 2007-05-01 15:27:02.750 121 12297.80 109.53 55423.85 88888.00 2007-05-01 15:27:02.875 121 12297.75 109.58 55423.85 88888.00 2007-05-01 15:27:03.000 121 12297.80 109.58 55423.88 88888.00 2007-05-01 15:27:03.125 121 12297.88 109.53 55423.90 88888.00 2007-05-01 15:27:03.250 121 12297.80 109.53 55423.88 88888.00 2007-05-01 15:27:03.375 121 12297.83 109.58 55423.88 88888.00 2007-05-01 15:27:03.500 121 12297.85 109.60 55423.88 88888.00 2007-05-01 15:27:03.625 121 12297.85 109.60 55423.90 88888.00 2007-05-01 15:27:03.750 121 12297.83 109.55 55423.90 88888.00 2007-05-01 15:27:03.875 121 12297.83 109.58 55423.88 88888.00 2007-05-01 15:27:04.000 121 12297.80 109.58 55423.88 88888.00 2007-05-01 15:27:04.125 121 12297.80 109.62 55423.88 88888.00 2007-05-01 15:27:04.250 121 12297.70 109.60 55423.88 88888.00 2007-05-01 15:27:04.375 121 12297.77 109.67 55423.93 88888.00 2007-05-01 15:27:04.500 121 12297.85 109.67 55423.95 88888.00 2007-05-01 15:27:04.625 121 12297.92 109.67 55423.95 88888.00 2007-05-01 15:27:04.750 121 12297.83 109.62 55423.90 88888.00 2007-05-01 15:27:04.875 121 12297.85 109.60 55423.85 88888.00 2007-05-01 15:27:05.000 121 12297.85 109.58 55423.85 88888.00 2007-05-01 15:27:05.125 121 12297.80 109.60 55423.88 88888.00 2007-05-01 15:27:05.250 121 12297.73 109.58 55423.90 88888.00 2007-05-01 15:27:05.375 121 12297.77 109.62 55423.85 88888.00 2007-05-01 15:27:05.500 121 12297.75 109.65 55423.85 88888.00 2007-05-01 15:27:05.625 121 12297.83 109.65 55423.85 88888.00 2007-05-01 15:27:05.750 121 12297.88 109.67 55423.88 88888.00 2007-05-01 15:27:05.875 121 12297.88 109.67 55423.88 88888.00 2007-05-01 15:27:06.000 121 12297.83 109.65 55423.85 88888.00 2007-05-01 15:27:06.125 121 12297.83 109.67 55423.85 88888.00 2007-05-01 15:27:06.250 121 12297.83 109.65 55423.88 88888.00 2007-05-01 15:27:06.375 121 12297.85 109.67 55423.85 88888.00 2007-05-01 15:27:06.500 121 12297.77 109.67 55423.90 88888.00 2007-05-01 15:27:06.625 121 12297.70 109.65 55423.85 88888.00 2007-05-01 15:27:06.750 121 12297.75 109.67 55423.82 88888.00 2007-05-01 15:27:06.875 121 12297.85 109.65 55423.82 88888.00 2007-05-01 15:27:07.000 121 12297.95 109.62 55423.85 88888.00 2007-05-01 15:27:07.125 121 12297.92 109.65 55423.85 88888.00 2007-05-01 15:27:07.250 121 12297.88 109.67 55423.85 88888.00 2007-05-01 15:27:07.375 121 12297.90 109.72 55423.88 88888.00 2007-05-01 15:27:07.500 121 12297.90 109.67 55423.85 88888.00 2007-05-01 15:27:07.625 121 12297.85 109.60 55423.80 88888.00 2007-05-01 15:27:07.750 121 12297.80 109.58 55423.80 88888.00 2007-05-01 15:27:07.875 121 12297.83 109.58 55423.82 88888.00 2007-05-01 15:27:08.000 121 12297.85 109.60 55423.80 88888.00 2007-05-01 15:27:08.125 121 12297.85 109.60 55423.78 88888.00 2007-05-01 15:27:08.250 121 12297.77 109.60 55423.82 88888.00 2007-05-01 15:27:08.375 121 12297.83 109.62 55423.82 88888.00 2007-05-01 15:27:08.500 121 12297.88 109.62 55423.82 88888.00 2007-05-01 15:27:08.625 121 12297.98 109.67 55423.82 88888.00 2007-05-01 15:27:08.750 121 12298.02 109.70 55423.82 88888.00 2007-05-01 15:27:08.875 121 12297.90 109.67 55423.82 88888.00 2007-05-01 15:27:09.000 121 12297.85 109.65 55423.75 88888.00 2007-05-01 15:27:09.125 121 12297.90 109.62 55423.80 88888.00 2007-05-01 15:27:09.250 121 12297.95 109.60 55423.78 88888.00 2007-05-01 15:27:09.375 121 12297.92 109.55 55423.75 88888.00 2007-05-01 15:27:09.500 121 12297.92 109.58 55423.75 88888.00 2007-05-01 15:27:09.625 121 12297.98 109.62 55423.82 88888.00 2007-05-01 15:27:09.750 121 12298.00 109.72 55423.82 88888.00 2007-05-01 15:27:09.875 121 12297.90 109.70 55423.80 88888.00 2007-05-01 15:27:10.000 121 12297.83 109.65 55423.75 88888.00 2007-05-01 15:27:10.125 121 12297.85 109.67 55423.78 88888.00 2007-05-01 15:27:10.250 121 12297.85 109.67 55423.80 88888.00 2007-05-01 15:27:10.375 121 12297.90 109.67 55423.80 88888.00 2007-05-01 15:27:10.500 121 12297.95 109.67 55423.82 88888.00 2007-05-01 15:27:10.625 121 12297.95 109.67 55423.82 88888.00 2007-05-01 15:27:10.750 121 12298.02 109.72 55423.85 88888.00 2007-05-01 15:27:10.875 121 12298.05 109.62 55423.80 88888.00 2007-05-01 15:27:11.000 121 12298.02 109.60 55423.78 88888.00 2007-05-01 15:27:11.125 121 12298.00 109.60 55423.80 88888.00 2007-05-01 15:27:11.250 121 12297.90 109.58 55423.82 88888.00 2007-05-01 15:27:11.375 121 12297.95 109.58 55423.80 88888.00 2007-05-01 15:27:11.500 121 12298.00 109.58 55423.82 88888.00 2007-05-01 15:27:11.625 121 12298.05 109.60 55423.80 88888.00 2007-05-01 15:27:11.750 121 12297.98 109.58 55423.78 88888.00 2007-05-01 15:27:11.875 121 12297.98 109.58 55423.78 88888.00 2007-05-01 15:27:12.000 121 12298.02 109.62 55423.80 88888.00 2007-05-01 15:27:12.125 121 12298.08 109.70 55423.85 88888.00 2007-05-01 15:27:12.250 121 12298.08 109.65 55423.82 88888.00 2007-05-01 15:27:12.375 121 12298.05 109.62 55423.80 88888.00 2007-05-01 15:27:12.500 121 12297.98 109.62 55423.80 88888.00 2007-05-01 15:27:12.625 121 12297.98 109.58 55423.78 88888.00 2007-05-01 15:27:12.750 121 12298.02 109.58 55423.78 88888.00 2007-05-01 15:27:12.875 121 12298.00 109.62 55423.80 88888.00 2007-05-01 15:27:13.000 121 12297.98 109.62 55423.75 88888.00 2007-05-01 15:27:13.125 121 12298.02 109.65 55423.75 88888.00 2007-05-01 15:27:13.250 121 12298.00 109.60 55423.72 88888.00 2007-05-01 15:27:13.375 121 12298.05 109.58 55423.78 88888.00 2007-05-01 15:27:13.500 121 12298.10 109.58 55423.78 88888.00 2007-05-01 15:27:13.625 121 12298.05 109.60 55423.75 88888.00 2007-05-01 15:27:13.750 121 12298.02 109.62 55423.80 88888.00 2007-05-01 15:27:13.875 121 12298.00 109.60 55423.78 88888.00 2007-05-01 15:27:14.000 121 12298.00 109.55 55423.78 88888.00 2007-05-01 15:27:14.125 121 12298.02 109.53 55423.72 88888.00 2007-05-01 15:27:14.250 121 12298.02 109.53 55423.72 88888.00 2007-05-01 15:27:14.375 121 12298.02 109.53 55423.72 88888.00 2007-05-01 15:27:14.500 121 12298.02 109.50 55423.70 88888.00 2007-05-01 15:27:14.625 121 12298.00 109.53 55423.72 88888.00 2007-05-01 15:27:14.750 121 12297.98 109.58 55423.75 88888.00 2007-05-01 15:27:14.875 121 12297.95 109.53 55423.72 88888.00 2007-05-01 15:27:15.000 121 12298.05 109.53 55423.70 88888.00 2007-05-01 15:27:15.125 121 12298.10 109.53 55423.75 88888.00 2007-05-01 15:27:15.250 121 12298.08 109.47 55423.78 88888.00 2007-05-01 15:27:15.375 121 12298.05 109.45 55423.80 88888.00 2007-05-01 15:27:15.500 121 12298.08 109.50 55423.80 88888.00 2007-05-01 15:27:15.625 121 12298.20 109.58 55423.85 88888.00 2007-05-01 15:27:15.750 121 12298.20 109.60 55423.85 88888.00 2007-05-01 15:27:15.875 121 12298.12 109.53 55423.80 88888.00 2007-05-01 15:27:16.000 121 12298.10 109.50 55423.75 88888.00 2007-05-01 15:27:16.125 121 12298.12 109.55 55423.78 88888.00 2007-05-01 15:27:16.250 121 12298.12 109.55 55423.80 88888.00 2007-05-01 15:27:16.375 121 12298.12 109.50 55423.78 88888.00 2007-05-01 15:27:16.500 121 12298.10 109.47 55423.78 88888.00 2007-05-01 15:27:16.625 121 12298.10 109.50 55423.80 88888.00 2007-05-01 15:27:16.750 121 12298.17 109.53 55423.80 88888.00 2007-05-01 15:27:16.875 121 12298.12 109.55 55423.78 88888.00 2007-05-01 15:27:17.000 121 12298.05 109.53 55423.75 88888.00 2007-05-01 15:27:17.125 121 12298.02 109.47 55423.75 88888.00 2007-05-01 15:27:17.250 121 12298.05 109.40 55423.75 88888.00 2007-05-01 15:27:17.375 121 12298.02 109.42 55423.75 88888.00 2007-05-01 15:27:17.500 121 12298.02 109.42 55423.75 88888.00 2007-05-01 15:27:17.625 121 12298.02 109.40 55423.72 88888.00 2007-05-01 15:27:17.750 121 12298.00 109.35 55423.70 88888.00 2007-05-01 15:27:17.875 121 12298.02 109.40 55423.70 88888.00 2007-05-01 15:27:18.000 121 12298.10 109.45 55423.72 88888.00 2007-05-01 15:27:18.125 121 12298.15 109.47 55423.75 88888.00 2007-05-01 15:27:18.250 121 12298.12 109.42 55423.75 88888.00 2007-05-01 15:27:18.375 121 12298.15 109.45 55423.80 88888.00 2007-05-01 15:27:18.500 121 12298.17 109.42 55423.72 88888.00 2007-05-01 15:27:18.625 121 12298.15 109.40 55423.72 88888.00 2007-05-01 15:27:18.750 121 12298.15 109.40 55423.72 88888.00 2007-05-01 15:27:18.875 121 12298.15 109.35 55423.70 88888.00 2007-05-01 15:27:19.000 121 12298.12 109.38 55423.72 88888.00 2007-05-01 15:27:19.125 121 12298.15 109.40 55423.75 88888.00 2007-05-01 15:27:19.250 121 12298.10 109.30 55423.72 88888.00 2007-05-01 15:27:19.375 121 12298.10 109.25 55423.68 88888.00 2007-05-01 15:27:19.500 121 12298.17 109.33 55423.72 88888.00 2007-05-01 15:27:19.625 121 12298.17 109.30 55423.70 88888.00 2007-05-01 15:27:19.750 121 12298.20 109.33 55423.72 88888.00 2007-05-01 15:27:19.875 121 12298.30 109.40 55423.75 88888.00 2007-05-01 15:27:20.000 121 12298.25 109.38 55423.75 88888.00 2007-05-01 15:27:20.125 121 12298.23 109.35 55423.80 88888.00 2007-05-01 15:27:20.250 121 12298.17 109.38 55423.82 88888.00 2007-05-01 15:27:20.375 121 12298.23 109.35 55423.80 88888.00 2007-05-01 15:27:20.500 121 12298.25 109.35 55423.78 88888.00 2007-05-01 15:27:20.625 121 12298.27 109.38 55423.78 88888.00 2007-05-01 15:27:20.750 121 12298.25 109.33 55423.72 88888.00 2007-05-01 15:27:20.875 121 12298.23 109.35 55423.78 88888.00 2007-05-01 15:27:21.000 121 12298.17 109.35 55423.72 88888.00 2007-05-01 15:27:21.125 121 12298.20 109.35 55423.75 88888.00 2007-05-01 15:27:21.250 121 12298.17 109.33 55423.75 88888.00 2007-05-01 15:27:21.375 121 12298.25 109.30 55423.75 88888.00 2007-05-01 15:27:21.500 121 12298.20 109.30 55423.75 88888.00 2007-05-01 15:27:21.625 121 12298.20 109.30 55423.70 88888.00 2007-05-01 15:27:21.750 121 12298.27 109.33 55423.72 88888.00 2007-05-01 15:27:21.875 121 12298.30 109.30 55423.78 88888.00 2007-05-01 15:27:22.000 121 12298.27 109.33 55423.75 88888.00 2007-05-01 15:27:22.125 121 12298.30 109.35 55423.78 88888.00 2007-05-01 15:27:22.250 121 12298.30 109.30 55423.78 88888.00 2007-05-01 15:27:22.375 121 12298.23 109.30 55423.80 88888.00 2007-05-01 15:27:22.500 121 12298.27 109.28 55423.78 88888.00 2007-05-01 15:27:22.625 121 12298.35 109.25 55423.78 88888.00 2007-05-01 15:27:22.750 121 12298.33 109.25 55423.78 88888.00 2007-05-01 15:27:22.875 121 12298.25 109.25 55423.75 88888.00 2007-05-01 15:27:23.000 121 12298.23 109.17 55423.68 88888.00 2007-05-01 15:27:23.125 121 12298.30 109.17 55423.72 88888.00 2007-05-01 15:27:23.250 121 12298.30 109.17 55423.80 88888.00 2007-05-01 15:27:23.375 121 12298.38 109.20 55423.78 88888.00 2007-05-01 15:27:23.500 121 12298.30 109.20 55423.75 88888.00 2007-05-01 15:27:23.625 121 12298.30 109.17 55423.78 88888.00 2007-05-01 15:27:23.750 121 12298.40 109.20 55423.80 88888.00 2007-05-01 15:27:23.875 121 12298.35 109.20 55423.78 88888.00 2007-05-01 15:27:24.000 121 12298.30 109.20 55423.72 88888.00 2007-05-01 15:27:24.125 121 12298.33 109.20 55423.80 88888.00 2007-05-01 15:27:24.250 121 12298.38 109.17 55423.82 88888.00 2007-05-01 15:27:24.375 121 12298.40 109.12 55423.78 88888.00 2007-05-01 15:27:24.500 121 12298.30 109.10 55423.78 88888.00 2007-05-01 15:27:24.625 121 12298.23 109.08 55423.75 88888.00 2007-05-01 15:27:24.750 121 12298.27 109.12 55423.75 88888.00 2007-05-01 15:27:24.875 121 12298.33 109.17 55423.75 88888.00 2007-05-01 15:27:25.000 121 12298.33 109.22 55423.78 88888.00 2007-05-01 15:27:25.125 121 12298.30 109.17 55423.80 88888.00 2007-05-01 15:27:25.250 121 12298.25 109.10 55423.78 88888.00 2007-05-01 15:27:25.375 121 12298.35 109.15 55423.78 88888.00 2007-05-01 15:27:25.500 121 12298.40 109.20 55423.80 88888.00 2007-05-01 15:27:25.625 121 12298.40 109.20 55423.80 88888.00 2007-05-01 15:27:25.750 121 12298.38 109.17 55423.78 88888.00 2007-05-01 15:27:25.875 121 12298.35 109.12 55423.78 88888.00 2007-05-01 15:27:26.000 121 12298.40 109.12 55423.75 88888.00 2007-05-01 15:27:26.125 121 12298.48 109.15 55423.75 88888.00 2007-05-01 15:27:26.250 121 12298.42 109.10 55423.80 88888.00 2007-05-01 15:27:26.375 121 12298.33 109.08 55423.75 88888.00 2007-05-01 15:27:26.500 121 12298.30 109.10 55423.75 88888.00 2007-05-01 15:27:26.625 121 12298.30 109.10 55423.75 88888.00 2007-05-01 15:27:26.750 121 12298.33 109.10 55423.72 88888.00 2007-05-01 15:27:26.875 121 12298.30 109.10 55423.75 88888.00 2007-05-01 15:27:27.000 121 12298.33 109.12 55423.78 88888.00 2007-05-01 15:27:27.125 121 12298.35 109.08 55423.80 88888.00 2007-05-01 15:27:27.250 121 12298.42 109.12 55423.78 88888.00 2007-05-01 15:27:27.375 121 12298.40 109.12 55423.75 88888.00 2007-05-01 15:27:27.500 121 12298.33 109.08 55423.72 88888.00 2007-05-01 15:27:27.625 121 12298.38 109.08 55423.75 88888.00 2007-05-01 15:27:27.750 121 12298.38 109.05 55423.75 88888.00 2007-05-01 15:27:27.875 121 12298.33 109.03 55423.72 88888.00 2007-05-01 15:27:28.000 121 12298.27 109.08 55423.78 88888.00 2007-05-01 15:27:28.125 121 12298.35 109.10 55423.80 88888.00 2007-05-01 15:27:28.250 121 12298.50 109.12 55423.78 88888.00 2007-05-01 15:27:28.375 121 12298.50 109.12 55423.78 88888.00 2007-05-01 15:27:28.500 121 12298.42 109.05 55423.75 88888.00 2007-05-01 15:27:28.625 121 12298.35 109.00 55423.72 88888.00 2007-05-01 15:27:28.750 121 12298.35 109.00 55423.78 88888.00 2007-05-01 15:27:28.875 121 12298.40 109.08 55423.82 88888.00 2007-05-01 15:27:29.000 121 12298.38 109.05 55423.78 88888.00 2007-05-01 15:27:29.125 121 12298.33 108.97 55423.75 88888.00 2007-05-01 15:27:29.250 121 12298.33 109.00 55423.75 88888.00 2007-05-01 15:27:29.375 121 12298.38 109.00 55423.75 88888.00 2007-05-01 15:27:29.500 121 12298.38 109.00 55423.72 88888.00 2007-05-01 15:27:29.625 121 12298.35 109.03 55423.75 88888.00 2007-05-01 15:27:29.750 121 12298.40 109.03 55423.75 88888.00 2007-05-01 15:27:29.875 121 12298.38 109.00 55423.72 88888.00 2007-05-01 15:27:30.000 121 12298.42 108.97 55423.75 88888.00 2007-05-01 15:27:30.125 121 12298.42 108.90 55423.70 88888.00 2007-05-01 15:27:30.250 121 12298.35 108.88 55423.72 88888.00 2007-05-01 15:27:30.375 121 12298.40 108.97 55423.75 88888.00 2007-05-01 15:27:30.500 121 12298.45 109.03 55423.78 88888.00 2007-05-01 15:27:30.625 121 12298.45 109.00 55423.72 88888.00 2007-05-01 15:27:30.750 121 12298.45 108.97 55423.75 88888.00 2007-05-01 15:27:30.875 121 12298.40 108.95 55423.75 88888.00 2007-05-01 15:27:31.000 121 12298.40 108.97 55423.75 88888.00 2007-05-01 15:27:31.125 121 12298.42 109.00 55423.75 88888.00 2007-05-01 15:27:31.250 121 12298.50 109.00 55423.75 88888.00 2007-05-01 15:27:31.375 121 12298.48 108.95 55423.75 88888.00 2007-05-01 15:27:31.500 121 12298.40 108.92 55423.75 88888.00 2007-05-01 15:27:31.625 121 12298.38 108.97 55423.78 88888.00 2007-05-01 15:27:31.750 121 12298.35 109.00 55423.78 88888.00 2007-05-01 15:27:31.875 121 12298.38 109.00 55423.72 88888.00 2007-05-01 15:27:32.000 121 12298.42 108.95 55423.75 88888.00 2007-05-01 15:27:32.125 121 12298.42 108.95 55423.78 88888.00 2007-05-01 15:27:32.250 121 12298.45 108.95 55423.78 88888.00 2007-05-01 15:27:32.375 121 12298.50 108.95 55423.75 88888.00 2007-05-01 15:27:32.500 121 12298.48 108.97 55423.75 88888.00 2007-05-01 15:27:32.625 121 12298.48 108.95 55423.80 88888.00 2007-05-01 15:27:32.750 121 12298.45 108.90 55423.78 88888.00 2007-05-01 15:27:32.875 121 12298.45 108.92 55423.75 88888.00 2007-05-01 15:27:33.000 121 12298.45 108.92 55423.75 88888.00 2007-05-01 15:27:33.125 121 12298.42 108.95 55423.75 88888.00 2007-05-01 15:27:33.250 121 12298.42 108.92 55423.78 88888.00 2007-05-01 15:27:33.375 121 12298.38 108.95 55423.75 88888.00 2007-05-01 15:27:33.500 121 12298.33 108.88 55423.78 88888.00 2007-05-01 15:27:33.625 121 12298.30 108.90 55423.78 88888.00 2007-05-01 15:27:33.750 121 12298.33 108.90 55423.80 88888.00 2007-05-01 15:27:33.875 121 12298.35 108.88 55423.80 88888.00 2007-05-01 15:27:34.000 121 12298.42 108.88 55423.80 88888.00 2007-05-01 15:27:34.125 121 12298.42 108.88 55423.75 88888.00 2007-05-01 15:27:34.250 121 12298.38 108.85 55423.78 88888.00 2007-05-01 15:27:34.375 121 12298.42 108.88 55423.80 88888.00 2007-05-01 15:27:34.500 121 12298.45 108.88 55423.78 88888.00 2007-05-01 15:27:34.625 121 12298.42 108.85 55423.78 88888.00 2007-05-01 15:27:34.750 121 12298.45 108.88 55423.80 88888.00 2007-05-01 15:27:34.875 121 12298.45 108.90 55423.78 88888.00 2007-05-01 15:27:35.000 121 12298.45 108.90 55423.78 88888.00 2007-05-01 15:27:35.125 121 12298.40 108.83 55423.72 88888.00 2007-05-01 15:27:35.250 121 12298.33 108.80 55423.75 88888.00 2007-05-01 15:27:35.375 121 12298.33 108.85 55423.78 88888.00 2007-05-01 15:27:35.500 121 12298.38 108.88 55423.82 88888.00 2007-05-01 15:27:35.625 121 12298.38 108.88 55423.80 88888.00 2007-05-01 15:27:35.750 121 12298.42 108.85 55423.75 88888.00 2007-05-01 15:27:35.875 121 12298.45 108.85 55423.75 88888.00 2007-05-01 15:27:36.000 121 12298.45 108.80 55423.70 88888.00 2007-05-01 15:27:36.125 121 12298.42 108.80 55423.72 88888.00 2007-05-01 15:27:36.250 121 12298.40 108.83 55423.75 88888.00 2007-05-01 15:27:36.375 121 12298.35 108.78 55423.72 88888.00 2007-05-01 15:27:36.500 121 12298.35 108.83 55423.72 88888.00 2007-05-01 15:27:36.625 121 12298.35 108.85 55423.75 88888.00 2007-05-01 15:27:36.750 121 12298.35 108.85 55423.75 88888.00 2007-05-01 15:27:36.875 121 12298.35 108.85 55423.72 88888.00 2007-05-01 15:27:37.000 121 12298.38 108.85 55423.75 88888.00 2007-05-01 15:27:37.125 121 12298.40 108.90 55423.75 88888.00 2007-05-01 15:27:37.250 121 12298.38 108.80 55423.75 88888.00 2007-05-01 15:27:37.375 121 12298.40 108.80 55423.75 88888.00 2007-05-01 15:27:37.500 121 12298.42 108.85 55423.75 88888.00 2007-05-01 15:27:37.625 121 12298.42 108.85 55423.78 88888.00 2007-05-01 15:27:37.750 121 12298.45 108.85 55423.78 88888.00 2007-05-01 15:27:37.875 121 12298.42 108.85 55423.78 88888.00 2007-05-01 15:27:38.000 121 12298.35 108.85 55423.70 88888.00 2007-05-01 15:27:38.125 121 12298.35 108.83 55423.75 88888.00 2007-05-01 15:27:38.250 121 12298.33 108.83 55423.78 88888.00 2007-05-01 15:27:38.375 121 12298.30 108.88 55423.78 88888.00 2007-05-01 15:27:38.500 121 12298.35 108.83 55423.78 88888.00 2007-05-01 15:27:38.625 121 12298.38 108.78 55423.80 88888.00 2007-05-01 15:27:38.750 121 12298.33 108.78 55423.80 88888.00 2007-05-01 15:27:38.875 121 12298.27 108.75 55423.78 88888.00 2007-05-01 15:27:39.000 121 12298.27 108.75 55423.75 88888.00 2007-05-01 15:27:39.125 121 12298.38 108.80 55423.78 88888.00 2007-05-01 15:27:39.250 121 12298.40 108.80 55423.78 88888.00 2007-05-01 15:27:39.375 121 12298.40 108.80 55423.78 88888.00 2007-05-01 15:27:39.500 121 12298.40 108.78 55423.78 88888.00 2007-05-01 15:27:39.625 121 12298.42 108.80 55423.78 88888.00 2007-05-01 15:27:39.750 121 12298.40 108.72 55423.75 88888.00 2007-05-01 15:27:39.875 121 12298.33 108.65 55423.70 88888.00 2007-05-01 15:27:40.000 121 12298.35 108.70 55423.72 88888.00 2007-05-01 15:27:40.125 121 12298.35 108.75 55423.75 88888.00 2007-05-01 15:27:40.250 121 12298.42 108.78 55423.78 88888.00 2007-05-01 15:27:40.375 121 12298.42 108.72 55423.80 88888.00 2007-05-01 15:27:40.500 121 12298.40 108.72 55423.80 88888.00 2007-05-01 15:27:40.625 121 12298.40 108.80 55423.80 88888.00 2007-05-01 15:27:40.750 121 12298.33 108.72 55423.75 88888.00 2007-05-01 15:27:40.875 121 12298.35 108.67 55423.75 88888.00 2007-05-01 15:27:41.000 121 12298.42 108.67 55423.78 88888.00 2007-05-01 15:27:41.125 121 12298.45 108.72 55423.80 88888.00 2007-05-01 15:27:41.250 121 12298.38 108.75 55423.78 88888.00 2007-05-01 15:27:41.375 121 12298.35 108.75 55423.80 88888.00 2007-05-01 15:27:41.500 121 12298.38 108.72 55423.80 88888.00 2007-05-01 15:27:41.625 121 12298.40 108.75 55423.80 88888.00 2007-05-01 15:27:41.750 121 12298.48 108.75 55423.78 88888.00 2007-05-01 15:27:41.875 121 12298.45 108.70 55423.78 88888.00 2007-05-01 15:27:42.000 121 12298.42 108.67 55423.75 88888.00 2007-05-01 15:27:42.125 121 12298.42 108.72 55423.75 88888.00 2007-05-01 15:27:42.250 121 12298.40 108.70 55423.75 88888.00 2007-05-01 15:27:42.375 121 12298.48 108.70 55423.78 88888.00 2007-05-01 15:27:42.500 121 12298.48 108.65 55423.78 88888.00 2007-05-01 15:27:42.625 121 12298.45 108.62 55423.75 88888.00 2007-05-01 15:27:42.750 121 12298.42 108.62 55423.75 88888.00 2007-05-01 15:27:42.875 121 12298.42 108.62 55423.78 88888.00 2007-05-01 15:27:43.000 121 12298.42 108.65 55423.75 88888.00 2007-05-01 15:27:43.125 121 12298.42 108.70 55423.72 88888.00 2007-05-01 15:27:43.250 121 12298.42 108.65 55423.78 88888.00 2007-05-01 15:27:43.375 121 12298.33 108.65 55423.78 88888.00 2007-05-01 15:27:43.500 121 12298.33 108.60 55423.80 88888.00 2007-05-01 15:27:43.625 121 12298.45 108.65 55423.80 88888.00 2007-05-01 15:27:43.750 121 12298.50 108.62 55423.72 88888.00 2007-05-01 15:27:43.875 121 12298.42 108.67 55423.72 88888.00 2007-05-01 15:27:44.000 121 12298.50 108.70 55423.72 88888.00 2007-05-01 15:27:44.125 121 12298.48 108.65 55423.75 88888.00 2007-05-01 15:27:44.250 121 12298.45 108.60 55423.75 88888.00 2007-05-01 15:27:44.375 121 12298.42 108.60 55423.72 88888.00 2007-05-01 15:27:44.500 121 12298.40 108.60 55423.70 88888.00 2007-05-01 15:27:44.625 121 12298.40 108.60 55423.68 88888.00 2007-05-01 15:27:44.750 121 12298.48 108.60 55423.70 88888.00 2007-05-01 15:27:44.875 121 12298.45 108.60 55423.72 88888.00 2007-05-01 15:27:45.000 121 12298.40 108.53 55423.72 88888.00 2007-05-01 15:27:45.125 121 12298.48 108.55 55423.72 88888.00 2007-05-01 15:27:45.250 121 12298.52 108.50 55423.72 88888.00 2007-05-01 15:27:45.375 121 12298.52 108.53 55423.72 88888.00 2007-05-01 15:27:45.500 121 12298.48 108.60 55423.72 88888.00 2007-05-01 15:27:45.625 121 12298.45 108.58 55423.72 88888.00 2007-05-01 15:27:45.750 121 12298.50 108.62 55423.72 88888.00 2007-05-01 15:27:45.875 121 12298.50 108.60 55423.70 88888.00 2007-05-01 15:27:46.000 121 12298.42 108.58 55423.70 88888.00 2007-05-01 15:27:46.125 121 12298.40 108.53 55423.70 88888.00 2007-05-01 15:27:46.250 121 12298.42 108.47 55423.72 88888.00 2007-05-01 15:27:46.375 121 12298.50 108.55 55423.68 88888.00 2007-05-01 15:27:46.500 121 12298.45 108.50 55423.68 88888.00 2007-05-01 15:27:46.625 121 12298.45 108.55 55423.72 88888.00 2007-05-01 15:27:46.750 121 12298.50 108.58 55423.72 88888.00 2007-05-01 15:27:46.875 121 12298.48 108.55 55423.72 88888.00 2007-05-01 15:27:47.000 121 12298.40 108.50 55423.72 88888.00 2007-05-01 15:27:47.125 121 12298.42 108.55 55423.78 88888.00 2007-05-01 15:27:47.250 121 12298.48 108.50 55423.75 88888.00 2007-05-01 15:27:47.375 121 12298.42 108.47 55423.72 88888.00 2007-05-01 15:27:47.500 121 12298.45 108.53 55423.70 88888.00 2007-05-01 15:27:47.625 121 12298.48 108.58 55423.72 88888.00 2007-05-01 15:27:47.750 121 12298.50 108.58 55423.75 88888.00 2007-05-01 15:27:47.875 121 12298.45 108.53 55423.72 88888.00 2007-05-01 15:27:48.000 121 12298.38 108.50 55423.70 88888.00 2007-05-01 15:27:48.125 121 12298.38 108.50 55423.70 88888.00 2007-05-01 15:27:48.250 121 12298.38 108.53 55423.70 88888.00 2007-05-01 15:27:48.375 121 12298.45 108.47 55423.72 88888.00 2007-05-01 15:27:48.500 121 12298.42 108.45 55423.72 88888.00 2007-05-01 15:27:48.625 121 12298.35 108.42 55423.70 88888.00 2007-05-01 15:27:48.750 121 12298.38 108.47 55423.70 88888.00 2007-05-01 15:27:48.875 121 12298.40 108.42 55423.72 88888.00 2007-05-01 15:27:49.000 121 12298.38 108.42 55423.70 88888.00 2007-05-01 15:27:49.125 121 12298.35 108.42 55423.70 88888.00 2007-05-01 15:27:49.250 121 12298.30 108.38 55423.70 88888.00 2007-05-01 15:27:49.375 121 12298.35 108.38 55423.70 88888.00 2007-05-01 15:27:49.500 121 12298.42 108.40 55423.75 88888.00 2007-05-01 15:27:49.625 121 12298.48 108.53 55423.78 88888.00 2007-05-01 15:27:49.750 121 12298.48 108.53 55423.75 88888.00 2007-05-01 15:27:49.875 121 12298.45 108.47 55423.68 88888.00 2007-05-01 15:27:50.000 121 12298.42 108.40 55423.65 88888.00 2007-05-01 15:27:50.125 121 12298.42 108.45 55423.68 88888.00 2007-05-01 15:27:50.250 121 12298.38 108.45 55423.68 88888.00 2007-05-01 15:27:50.375 121 12298.42 108.45 55423.65 88888.00 2007-05-01 15:27:50.500 121 12298.45 108.45 55423.68 88888.00 2007-05-01 15:27:50.625 121 12298.40 108.42 55423.72 88888.00 2007-05-01 15:27:50.750 121 12298.42 108.47 55423.75 88888.00 2007-05-01 15:27:50.875 121 12298.50 108.45 55423.78 88888.00 2007-05-01 15:27:51.000 121 12298.48 108.45 55423.70 88888.00 2007-05-01 15:27:51.125 121 12298.45 108.42 55423.65 88888.00 2007-05-01 15:27:51.250 121 12298.42 108.40 55423.70 88888.00 2007-05-01 15:27:51.375 121 12298.45 108.40 55423.68 88888.00 2007-05-01 15:27:51.500 121 12298.42 108.38 55423.62 88888.00 2007-05-01 15:27:51.625 121 12298.48 108.35 55423.62 88888.00 2007-05-01 15:27:51.750 121 12298.48 108.42 55423.65 88888.00 2007-05-01 15:27:51.875 121 12298.50 108.35 55423.68 88888.00 2007-05-01 15:27:52.000 121 12298.50 108.30 55423.68 88888.00 2007-05-01 15:27:52.125 121 12298.42 108.35 55423.65 88888.00 2007-05-01 15:27:52.250 121 12298.38 108.35 55423.68 88888.00 2007-05-01 15:27:52.375 121 12298.45 108.40 55423.65 88888.00 2007-05-01 15:27:52.500 121 12298.48 108.35 55423.65 88888.00 2007-05-01 15:27:52.625 121 12298.52 108.35 55423.65 88888.00 2007-05-01 15:27:52.750 121 12298.52 108.33 55423.70 88888.00 2007-05-01 15:27:52.875 121 12298.48 108.30 55423.65 88888.00 2007-05-01 15:27:53.000 121 12298.42 108.35 55423.65 88888.00 2007-05-01 15:27:53.125 121 12298.40 108.35 55423.68 88888.00 2007-05-01 15:27:53.250 121 12298.40 108.28 55423.65 88888.00 2007-05-01 15:27:53.375 121 12298.48 108.30 55423.68 88888.00 2007-05-01 15:27:53.500 121 12298.45 108.28 55423.72 88888.00 2007-05-01 15:27:53.625 121 12298.38 108.28 55423.75 88888.00 2007-05-01 15:27:53.750 121 12298.40 108.25 55423.68 88888.00 2007-05-01 15:27:53.875 121 12298.48 108.30 55423.70 88888.00 2007-05-01 15:27:54.000 121 12298.48 108.25 55423.72 88888.00 2007-05-01 15:27:54.125 121 12298.42 108.25 55423.72 88888.00 2007-05-01 15:27:54.250 121 12298.40 108.25 55423.72 88888.00 2007-05-01 15:27:54.375 121 12298.45 108.28 55423.72 88888.00 2007-05-01 15:27:54.500 121 12298.50 108.28 55423.72 88888.00 2007-05-01 15:27:54.625 121 12298.42 108.25 55423.68 88888.00 2007-05-01 15:27:54.750 121 12298.42 108.25 55423.70 88888.00 2007-05-01 15:27:54.875 121 12298.42 108.28 55423.70 88888.00 2007-05-01 15:27:55.000 121 12298.58 108.30 55423.72 88888.00 2007-05-01 15:27:55.125 121 12298.58 108.28 55423.78 88888.00 2007-05-01 15:27:55.250 121 12298.38 108.25 55423.75 88888.00 2007-05-01 15:27:55.375 121 12298.25 108.25 55423.72 88888.00 2007-05-01 15:27:55.500 121 12298.30 108.22 55423.75 88888.00 2007-05-01 15:27:55.625 121 12298.40 108.22 55423.72 88888.00 2007-05-01 15:27:55.750 121 12298.42 108.22 55423.72 88888.00 2007-05-01 15:27:55.875 121 12298.38 108.12 55423.70 88888.00 2007-05-01 15:27:56.000 121 12298.40 108.20 55423.72 88888.00 2007-05-01 15:27:56.125 121 12298.42 108.30 55423.75 88888.00 2007-05-01 15:27:56.250 121 12298.40 108.25 55423.72 88888.00 2007-05-01 15:27:56.375 121 12298.42 108.17 55423.72 88888.00 2007-05-01 15:27:56.500 121 12298.45 108.20 55423.75 88888.00 2007-05-01 15:27:56.625 121 12298.42 108.15 55423.75 88888.00 2007-05-01 15:27:56.750 121 12298.42 108.15 55423.75 88888.00 2007-05-01 15:27:56.875 121 12298.52 108.22 55423.72 88888.00 2007-05-01 15:27:57.000 121 12298.55 108.25 55423.72 88888.00 2007-05-01 15:27:57.125 121 12298.45 108.15 55423.75 88888.00 2007-05-01 15:27:57.250 121 12298.42 108.15 55423.72 88888.00 2007-05-01 15:27:57.375 121 12298.55 108.22 55423.78 88888.00 2007-05-01 15:27:57.500 121 12298.55 108.20 55423.65 88888.00 2007-05-01 15:27:57.625 121 12298.50 108.20 55423.62 88888.00 2007-05-01 15:27:57.750 121 12298.48 108.22 55423.65 88888.00 2007-05-01 15:27:57.875 121 12298.50 108.20 55423.68 88888.00 2007-05-01 15:27:58.000 121 12298.50 108.12 55423.68 88888.00 2007-05-01 15:27:58.125 121 12298.50 108.12 55423.68 88888.00 2007-05-01 15:27:58.250 121 12298.48 108.17 55423.70 88888.00 2007-05-01 15:27:58.375 121 12298.52 108.22 55423.70 88888.00 2007-05-01 15:27:58.500 121 12298.55 108.25 55423.70 88888.00 2007-05-01 15:27:58.625 121 12298.60 108.17 55423.70 88888.00 2007-05-01 15:27:58.750 121 12298.58 108.10 55423.62 88888.00 2007-05-01 15:27:58.875 121 12298.58 108.10 55423.62 88888.00 2007-05-01 15:27:59.000 121 12298.55 108.05 55423.62 88888.00 2007-05-01 15:27:59.125 121 12298.52 108.03 55423.68 88888.00 2007-05-01 15:27:59.250 121 12298.52 108.05 55423.78 88888.00 2007-05-01 15:27:59.375 121 12298.60 108.12 55423.80 88888.00 2007-05-01 15:27:59.500 121 12298.60 108.10 55423.78 88888.00 2007-05-01 15:27:59.625 121 12298.52 108.10 55423.75 88888.00 2007-05-01 15:27:59.750 121 12298.52 108.03 55423.72 88888.00 2007-05-01 15:27:59.875 121 12298.60 108.05 55423.72 88888.00 2007-05-01 15:28:00.000 121 12298.58 108.03 55423.75 88888.00 2007-05-01 15:28:00.125 121 12298.55 108.00 55423.70 88888.00 2007-05-01 15:28:00.250 121 12298.55 108.00 55423.70 88888.00 2007-05-01 15:28:00.375 121 12298.62 108.08 55423.72 88888.00 2007-05-01 15:28:00.500 121 12298.62 108.03 55423.65 88888.00 2007-05-01 15:28:00.625 121 12298.60 107.97 55423.62 88888.00 2007-05-01 15:28:00.750 121 12298.55 108.05 55423.65 88888.00 2007-05-01 15:28:00.875 121 12298.65 108.08 55423.68 88888.00 2007-05-01 15:28:01.000 121 12298.60 108.08 55423.68 88888.00 2007-05-01 15:28:01.125 121 12298.60 108.05 55423.70 88888.00 2007-05-01 15:28:01.250 121 12298.58 107.97 55423.68 88888.00 2007-05-01 15:28:01.375 121 12298.55 108.00 55423.65 88888.00 2007-05-01 15:28:01.500 121 12298.55 107.97 55423.62 88888.00 2007-05-01 15:28:01.625 121 12298.55 107.95 55423.65 88888.00 2007-05-01 15:28:01.750 121 12298.50 107.97 55423.70 88888.00 2007-05-01 15:28:01.875 121 12298.50 107.97 55423.68 88888.00 2007-05-01 15:28:02.000 121 12298.50 107.95 55423.65 88888.00 2007-05-01 15:28:02.125 121 12298.48 107.97 55423.68 88888.00 2007-05-01 15:28:02.250 121 12298.50 108.00 55423.68 88888.00 2007-05-01 15:28:02.375 121 12298.55 108.03 55423.68 88888.00 2007-05-01 15:28:02.500 121 12298.55 108.00 55423.68 88888.00 2007-05-01 15:28:02.625 121 12298.55 108.00 55423.68 88888.00 2007-05-01 15:28:02.750 121 12298.58 108.03 55423.68 88888.00 2007-05-01 15:28:02.875 121 12298.52 107.97 55423.65 88888.00 2007-05-01 15:28:03.000 121 12298.48 107.90 55423.62 88888.00 2007-05-01 15:28:03.125 121 12298.48 107.90 55423.62 88888.00 2007-05-01 15:28:03.250 121 12298.55 107.88 55423.65 88888.00 2007-05-01 15:28:03.375 121 12298.60 107.92 55423.68 88888.00 2007-05-01 15:28:03.500 121 12298.67 108.00 55423.70 88888.00 2007-05-01 15:28:03.625 121 12298.65 107.97 55423.70 88888.00 2007-05-01 15:28:03.750 121 12298.55 107.92 55423.68 88888.00 2007-05-01 15:28:03.875 121 12298.58 107.85 55423.62 88888.00 2007-05-01 15:28:04.000 121 12298.58 107.90 55423.65 88888.00 2007-05-01 15:28:04.125 121 12298.58 107.95 55423.68 88888.00 2007-05-01 15:28:04.250 121 12298.58 107.95 55423.68 88888.00 2007-05-01 15:28:04.375 121 12298.62 108.00 55423.72 88888.00 2007-05-01 15:28:04.500 121 12298.65 108.03 55423.70 88888.00 2007-05-01 15:28:04.625 121 12298.60 108.00 55423.70 88888.00 2007-05-01 15:28:04.750 121 12298.60 107.95 55423.65 88888.00 2007-05-01 15:28:04.875 121 12298.58 107.88 55423.62 88888.00 2007-05-01 15:28:05.000 121 12298.60 107.90 55423.62 88888.00 2007-05-01 15:28:05.125 121 12298.67 108.00 55423.65 88888.00 2007-05-01 15:28:05.250 121 12298.62 108.03 55423.65 88888.00 2007-05-01 15:28:05.375 121 12298.60 107.95 55423.65 88888.00 2007-05-01 15:28:05.500 121 12298.58 107.88 55423.62 88888.00 2007-05-01 15:28:05.625 121 12298.55 107.83 55423.60 88888.00 2007-05-01 15:28:05.750 121 12298.58 107.88 55423.68 88888.00 2007-05-01 15:28:05.875 121 12298.60 107.90 55423.70 88888.00 2007-05-01 15:28:06.000 121 12298.55 107.90 55423.68 88888.00 2007-05-01 15:28:06.125 121 12298.55 107.88 55423.62 88888.00 2007-05-01 15:28:06.250 121 12298.58 107.88 55423.68 88888.00 2007-05-01 15:28:06.375 121 12298.58 107.90 55423.65 88888.00 2007-05-01 15:28:06.500 121 12298.60 107.90 55423.65 88888.00 2007-05-01 15:28:06.625 121 12298.62 107.92 55423.65 88888.00 2007-05-01 15:28:06.750 121 12298.60 107.88 55423.65 88888.00 2007-05-01 15:28:06.875 121 12298.58 107.88 55423.62 88888.00 2007-05-01 15:28:07.000 121 12298.58 107.92 55423.60 88888.00 2007-05-01 15:28:07.125 121 12298.50 107.90 55423.65 88888.00 2007-05-01 15:28:07.250 121 12298.52 107.83 55423.65 88888.00 2007-05-01 15:28:07.375 121 12298.50 107.83 55423.65 88888.00 2007-05-01 15:28:07.500 121 12298.52 107.88 55423.65 88888.00 2007-05-01 15:28:07.625 121 12298.55 107.90 55423.65 88888.00 2007-05-01 15:28:07.750 121 12298.58 107.85 55423.68 88888.00 2007-05-01 15:28:07.875 121 12298.60 107.90 55423.68 88888.00 2007-05-01 15:28:08.000 121 12298.58 107.88 55423.70 88888.00 2007-05-01 15:28:08.125 121 12298.50 107.85 55423.65 88888.00 2007-05-01 15:28:08.250 121 12298.52 107.80 55423.68 88888.00 2007-05-01 15:28:08.375 121 12298.60 107.83 55423.68 88888.00 2007-05-01 15:28:08.500 121 12298.55 107.85 55423.70 88888.00 2007-05-01 15:28:08.625 121 12298.55 107.90 55423.70 88888.00 2007-05-01 15:28:08.750 121 12298.50 107.83 55423.68 88888.00 2007-05-01 15:28:08.875 121 12298.50 107.80 55423.62 88888.00 2007-05-01 15:28:09.000 121 12298.55 107.83 55423.62 88888.00 2007-05-01 15:28:09.125 121 12298.52 107.78 55423.65 88888.00 2007-05-01 15:28:09.250 121 12298.60 107.78 55423.65 88888.00 2007-05-01 15:28:09.375 121 12298.67 107.83 55423.65 88888.00 2007-05-01 15:28:09.500 121 12298.65 107.83 55423.65 88888.00 2007-05-01 15:28:09.625 121 12298.58 107.85 55423.68 88888.00 2007-05-01 15:28:09.750 121 12298.55 107.78 55423.68 88888.00 2007-05-01 15:28:09.875 121 12298.65 107.83 55423.68 88888.00 2007-05-01 15:28:10.000 121 12298.67 107.80 55423.68 88888.00 2007-05-01 15:28:10.125 121 12298.60 107.80 55423.68 88888.00 2007-05-01 15:28:10.250 121 12298.60 107.83 55423.72 88888.00 2007-05-01 15:28:10.375 121 12298.67 107.88 55423.72 88888.00 2007-05-01 15:28:10.500 121 12298.73 107.88 55423.70 88888.00 2007-05-01 15:28:10.625 121 12298.70 107.80 55423.68 88888.00 2007-05-01 15:28:10.750 121 12298.65 107.78 55423.65 88888.00 2007-05-01 15:28:10.875 121 12298.65 107.75 55423.62 88888.00 2007-05-01 15:28:11.000 121 12298.65 107.78 55423.62 88888.00 2007-05-01 15:28:11.125 121 12298.67 107.80 55423.62 88888.00 2007-05-01 15:28:11.250 121 12298.65 107.75 55423.65 88888.00 2007-05-01 15:28:11.375 121 12298.70 107.78 55423.62 88888.00 2007-05-01 15:28:11.500 121 12298.65 107.72 55423.62 88888.00 2007-05-01 15:28:11.625 121 12298.58 107.72 55423.62 88888.00 2007-05-01 15:28:11.750 121 12298.62 107.78 55423.68 88888.00 2007-05-01 15:28:11.875 121 12298.75 107.83 55423.68 88888.00 2007-05-01 15:28:12.000 121 12298.75 107.78 55423.65 88888.00 2007-05-01 15:28:12.125 121 12298.67 107.75 55423.60 88888.00 2007-05-01 15:28:12.250 121 12298.60 107.72 55423.65 88888.00 2007-05-01 15:28:12.375 121 12298.62 107.75 55423.65 88888.00 2007-05-01 15:28:12.500 121 12298.73 107.78 55423.62 88888.00 2007-05-01 15:28:12.625 121 12298.77 107.80 55423.62 88888.00 2007-05-01 15:28:12.750 121 12298.77 107.78 55423.62 88888.00 2007-05-01 15:28:12.875 121 12298.80 107.70 55423.62 88888.00 2007-05-01 15:28:13.000 121 12298.80 107.75 55423.60 88888.00 2007-05-01 15:28:13.125 121 12298.75 107.78 55423.62 88888.00 2007-05-01 15:28:13.250 121 12298.70 107.72 55423.62 88888.00 2007-05-01 15:28:13.375 121 12298.70 107.72 55423.57 88888.00 2007-05-01 15:28:13.500 121 12298.70 107.70 55423.62 88888.00 2007-05-01 15:28:13.625 121 12298.73 107.72 55423.62 88888.00 2007-05-01 15:28:13.750 121 12298.73 107.70 55423.60 88888.00 2007-05-01 15:28:13.875 121 12298.73 107.72 55423.65 88888.00 2007-05-01 15:28:14.000 121 12298.75 107.75 55423.65 88888.00 2007-05-01 15:28:14.125 121 12298.80 107.78 55423.68 88888.00 2007-05-01 15:28:14.250 121 12298.77 107.72 55423.68 88888.00 2007-05-01 15:28:14.375 121 12298.75 107.65 55423.62 88888.00 2007-05-01 15:28:14.500 121 12298.80 107.72 55423.62 88888.00 2007-05-01 15:28:14.625 121 12298.80 107.72 55423.60 88888.00 2007-05-01 15:28:14.750 121 12298.80 107.75 55423.62 88888.00 2007-05-01 15:28:14.875 121 12298.83 107.75 55423.60 88888.00 2007-05-01 15:28:15.000 121 12298.80 107.67 55423.60 88888.00 2007-05-01 15:28:15.125 121 12298.80 107.67 55423.57 88888.00 2007-05-01 15:28:15.250 121 12298.77 107.67 55423.60 88888.00 2007-05-01 15:28:15.375 121 12298.75 107.65 55423.62 88888.00 2007-05-01 15:28:15.500 121 12298.73 107.67 55423.65 88888.00 2007-05-01 15:28:15.625 121 12298.75 107.65 55423.60 88888.00 2007-05-01 15:28:15.750 121 12298.80 107.65 55423.57 88888.00 2007-05-01 15:28:15.875 121 12298.85 107.65 55423.60 88888.00 2007-05-01 15:28:16.000 121 12298.88 107.67 55423.55 88888.00 2007-05-01 15:28:16.125 121 12298.85 107.67 55423.60 88888.00 2007-05-01 15:28:16.250 121 12298.85 107.67 55423.65 88888.00 2007-05-01 15:28:16.375 121 12298.92 107.70 55423.60 88888.00 2007-05-01 15:28:16.500 121 12299.00 107.72 55423.60 88888.00 2007-05-01 15:28:16.625 121 12298.95 107.72 55423.60 88888.00 2007-05-01 15:28:16.750 121 12298.85 107.65 55423.60 88888.00 2007-05-01 15:28:16.875 121 12298.88 107.65 55423.60 88888.00 2007-05-01 15:28:17.000 121 12298.85 107.72 55423.62 88888.00 2007-05-01 15:28:17.125 121 12298.83 107.67 55423.62 88888.00 2007-05-01 15:28:17.250 121 12298.83 107.60 55423.62 88888.00 2007-05-01 15:28:17.375 121 12298.88 107.67 55423.60 88888.00 2007-05-01 15:28:17.500 121 12298.92 107.70 55423.57 88888.00 2007-05-01 15:28:17.625 121 12298.88 107.62 55423.60 88888.00 2007-05-01 15:28:17.750 121 12298.75 107.67 55423.60 88888.00 2007-05-01 15:28:17.875 121 12298.80 107.65 55423.60 88888.00 2007-05-01 15:28:18.000 121 12298.83 107.65 55423.57 88888.00 2007-05-01 15:28:18.125 121 12298.83 107.65 55423.57 88888.00 2007-05-01 15:28:18.250 121 12298.80 107.62 55423.57 88888.00 2007-05-01 15:28:18.375 121 12298.75 107.60 55423.55 88888.00 2007-05-01 15:28:18.500 121 12298.75 107.62 55423.60 88888.00 2007-05-01 15:28:18.625 121 12298.75 107.65 55423.60 88888.00 2007-05-01 15:28:18.750 121 12298.75 107.67 55423.60 88888.00 2007-05-01 15:28:18.875 121 12298.85 107.72 55423.62 88888.00 2007-05-01 15:28:19.000 121 12298.90 107.70 55423.60 88888.00 2007-05-01 15:28:19.125 121 12298.85 107.67 55423.62 88888.00 2007-05-01 15:28:19.250 121 12298.85 107.58 55423.57 88888.00 2007-05-01 15:28:19.375 121 12298.80 107.60 55423.57 88888.00 2007-05-01 15:28:19.500 121 12298.80 107.60 55423.57 88888.00 2007-05-01 15:28:19.625 121 12298.83 107.67 55423.60 88888.00 2007-05-01 15:28:19.750 121 12298.80 107.62 55423.55 88888.00 2007-05-01 15:28:19.875 121 12298.77 107.58 55423.55 88888.00 2007-05-01 15:28:20.000 121 12298.83 107.55 55423.57 88888.00 2007-05-01 15:28:20.125 121 12298.83 107.58 55423.60 88888.00 2007-05-01 15:28:20.250 121 12298.85 107.62 55423.60 88888.00 2007-05-01 15:28:20.375 121 12298.88 107.65 55423.60 88888.00 2007-05-01 15:28:20.500 121 12298.85 107.62 55423.62 88888.00 2007-05-01 15:28:20.625 121 12298.85 107.62 55423.57 88888.00 2007-05-01 15:28:20.750 121 12298.88 107.62 55423.60 88888.00 2007-05-01 15:28:20.875 121 12298.85 107.58 55423.57 88888.00 2007-05-01 15:28:21.000 121 12298.85 107.58 55423.57 88888.00 2007-05-01 15:28:21.125 121 12298.92 107.53 55423.55 88888.00 2007-05-01 15:28:21.250 121 12298.90 107.50 55423.62 88888.00 2007-05-01 15:28:21.375 121 12298.95 107.53 55423.62 88888.00 2007-05-01 15:28:21.500 121 12298.92 107.58 55423.60 88888.00 2007-05-01 15:28:21.625 121 12298.88 107.58 55423.60 88888.00 2007-05-01 15:28:21.750 121 12298.85 107.58 55423.57 88888.00 2007-05-01 15:28:21.875 121 12298.80 107.58 55423.57 88888.00 2007-05-01 15:28:22.000 121 12298.83 107.58 55423.53 88888.00 2007-05-01 15:28:22.125 121 12298.85 107.53 55423.53 88888.00 2007-05-01 15:28:22.250 121 12298.85 107.47 55423.57 88888.00 2007-05-01 15:28:22.375 121 12298.85 107.55 55423.57 88888.00 2007-05-01 15:28:22.500 121 12298.85 107.58 55423.60 88888.00 2007-05-01 15:28:22.625 121 12298.83 107.55 55423.60 88888.00 2007-05-01 15:28:22.750 121 12298.73 107.50 55423.57 88888.00 2007-05-01 15:28:22.875 121 12298.70 107.50 55423.60 88888.00 2007-05-01 15:28:23.000 121 12298.75 107.53 55423.57 88888.00 2007-05-01 15:28:23.125 121 12298.75 107.53 55423.55 88888.00 2007-05-01 15:28:23.250 121 12298.75 107.55 55423.57 88888.00 2007-05-01 15:28:23.375 121 12298.80 107.53 55423.60 88888.00 2007-05-01 15:28:23.500 121 12298.77 107.55 55423.60 88888.00 2007-05-01 15:28:23.625 121 12298.90 107.55 55423.57 88888.00 2007-05-01 15:28:23.750 121 12298.92 107.60 55423.60 88888.00 2007-05-01 15:28:23.875 121 12298.88 107.58 55423.57 88888.00 2007-05-01 15:28:24.000 121 12298.88 107.53 55423.60 88888.00 2007-05-01 15:28:24.125 121 12298.85 107.53 55423.62 88888.00 2007-05-01 15:28:24.250 121 12298.75 107.50 55423.68 88888.00 2007-05-01 15:28:24.375 121 12298.83 107.53 55423.65 88888.00 2007-05-01 15:28:24.500 121 12298.80 107.55 55423.65 88888.00 2007-05-01 15:28:24.625 121 12298.77 107.53 55423.62 88888.00 2007-05-01 15:28:24.750 121 12298.80 107.53 55423.62 88888.00 2007-05-01 15:28:24.875 121 12298.80 107.53 55423.65 88888.00 2007-05-01 15:28:25.000 121 12298.80 107.47 55423.62 88888.00 2007-05-01 15:28:25.125 121 12298.83 107.50 55423.60 88888.00 2007-05-01 15:28:25.250 121 12298.88 107.53 55423.60 88888.00 2007-05-01 15:28:25.375 121 12298.85 107.58 55423.62 88888.00 2007-05-01 15:28:25.500 121 12298.80 107.58 55423.62 88888.00 2007-05-01 15:28:25.625 121 12298.83 107.58 55423.65 88888.00 2007-05-01 15:28:25.750 121 12298.90 107.55 55423.62 88888.00 2007-05-01 15:28:25.875 121 12298.95 107.60 55423.65 88888.00 2007-05-01 15:28:26.000 121 12298.92 107.60 55423.65 88888.00 2007-05-01 15:28:26.125 121 12298.88 107.58 55423.65 88888.00 2007-05-01 15:28:26.250 121 12298.92 107.50 55423.62 88888.00 2007-05-01 15:28:26.375 121 12298.98 107.53 55423.62 88888.00 2007-05-01 15:28:26.500 121 12298.92 107.58 55423.62 88888.00 2007-05-01 15:28:26.625 121 12298.85 107.50 55423.62 88888.00 2007-05-01 15:28:26.750 121 12298.83 107.45 55423.57 88888.00 2007-05-01 15:28:26.875 121 12298.95 107.47 55423.57 88888.00 2007-05-01 15:28:27.000 121 12298.98 107.47 55423.60 88888.00 2007-05-01 15:28:27.125 121 12298.88 107.45 55423.60 88888.00 2007-05-01 15:28:27.250 121 12298.83 107.45 55423.60 88888.00 2007-05-01 15:28:27.375 121 12298.85 107.50 55423.60 88888.00 2007-05-01 15:28:27.500 121 12298.90 107.60 55423.65 88888.00 2007-05-01 15:28:27.625 121 12298.85 107.55 55423.62 88888.00 2007-05-01 15:28:27.750 121 12298.88 107.53 55423.62 88888.00 2007-05-01 15:28:27.875 121 12298.83 107.50 55423.62 88888.00 2007-05-01 15:28:28.000 121 12298.77 107.50 55423.60 88888.00 2007-05-01 15:28:28.125 121 12298.80 107.55 55423.62 88888.00 2007-05-01 15:28:28.250 121 12298.80 107.50 55423.60 88888.00 2007-05-01 15:28:28.375 121 12298.80 107.47 55423.60 88888.00 2007-05-01 15:28:28.500 121 12298.83 107.53 55423.60 88888.00 2007-05-01 15:28:28.625 121 12298.90 107.60 55423.60 88888.00 2007-05-01 15:28:28.750 121 12298.90 107.55 55423.57 88888.00 2007-05-01 15:28:28.875 121 12298.85 107.53 55423.57 88888.00 2007-05-01 15:28:29.000 121 12298.83 107.53 55423.57 88888.00 2007-05-01 15:28:29.125 121 12298.85 107.58 55423.60 88888.00 2007-05-01 15:28:29.250 121 12298.88 107.50 55423.60 88888.00 2007-05-01 15:28:29.375 121 12298.90 107.55 55423.60 88888.00 2007-05-01 15:28:29.500 121 12298.88 107.55 55423.60 88888.00 2007-05-01 15:28:29.625 121 12298.85 107.47 55423.55 88888.00 2007-05-01 15:28:29.750 121 12298.85 107.50 55423.60 88888.00 2007-05-01 15:28:29.875 121 12298.85 107.47 55423.60 88888.00 2007-05-01 15:28:30.000 121 12298.85 107.55 55423.60 88888.00 2007-05-01 15:28:30.125 121 12298.83 107.58 55423.60 88888.00 2007-05-01 15:28:30.250 121 12298.75 107.47 55423.57 88888.00 2007-05-01 15:28:30.375 121 12298.85 107.55 55423.60 88888.00 2007-05-01 15:28:30.500 121 12298.88 107.58 55423.60 88888.00 2007-05-01 15:28:30.625 121 12298.80 107.60 55423.57 88888.00 2007-05-01 15:28:30.750 121 12298.77 107.53 55423.57 88888.00 2007-05-01 15:28:30.875 121 12298.70 107.55 55423.57 88888.00 2007-05-01 15:28:31.000 121 12298.70 107.58 55423.57 88888.00 2007-05-01 15:28:31.125 121 12298.75 107.60 55423.60 88888.00 2007-05-01 15:28:31.250 121 12298.73 107.58 55423.57 88888.00 2007-05-01 15:28:31.375 121 12298.65 107.50 55423.55 88888.00 2007-05-01 15:28:31.500 121 12298.73 107.53 55423.57 88888.00 2007-05-01 15:28:31.625 121 12298.77 107.58 55423.57 88888.00 2007-05-01 15:28:31.750 121 12298.77 107.58 55423.57 88888.00 2007-05-01 15:28:31.875 121 12298.77 107.55 55423.57 88888.00 2007-05-01 15:28:32.000 121 12298.80 107.55 55423.55 88888.00 2007-05-01 15:28:32.125 121 12298.80 107.58 55423.53 88888.00 2007-05-01 15:28:32.250 121 12298.83 107.58 55423.60 88888.00 2007-05-01 15:28:32.375 121 12298.85 107.60 55423.57 88888.00 2007-05-01 15:28:32.500 121 12298.80 107.62 55423.57 88888.00 2007-05-01 15:28:32.625 121 12298.77 107.67 55423.57 88888.00 2007-05-01 15:28:32.750 121 12298.77 107.62 55423.53 88888.00 2007-05-01 15:28:32.875 121 12298.73 107.58 55423.50 88888.00 2007-05-01 15:28:33.000 121 12298.77 107.60 55423.57 88888.00 2007-05-01 15:28:33.125 121 12298.80 107.58 55423.55 88888.00 2007-05-01 15:28:33.250 121 12298.77 107.50 55423.53 88888.00 2007-05-01 15:28:33.375 121 12298.80 107.50 55423.55 88888.00 2007-05-01 15:28:33.500 121 12298.77 107.55 55423.57 88888.00 2007-05-01 15:28:33.625 121 12298.75 107.58 55423.57 88888.00 2007-05-01 15:28:33.750 121 12298.65 107.55 55423.53 88888.00 2007-05-01 15:28:33.875 121 12298.65 107.55 55423.53 88888.00 2007-05-01 15:28:34.000 121 12298.67 107.58 55423.55 88888.00 2007-05-01 15:28:34.125 121 12298.65 107.58 55423.57 88888.00 2007-05-01 15:28:34.250 121 12298.62 107.55 55423.53 88888.00 2007-05-01 15:28:34.375 121 12298.73 107.53 55423.53 88888.00 2007-05-01 15:28:34.500 121 12298.75 107.58 55423.57 88888.00 2007-05-01 15:28:34.625 121 12298.80 107.62 55423.55 88888.00 2007-05-01 15:28:34.750 121 12298.67 107.58 55423.53 88888.00 2007-05-01 15:28:34.875 121 12298.62 107.58 55423.53 88888.00 2007-05-01 15:28:35.000 121 12298.60 107.60 55423.53 88888.00 2007-05-01 15:28:35.125 121 12298.60 107.58 55423.57 88888.00 2007-05-01 15:28:35.250 121 12298.60 107.50 55423.55 88888.00 2007-05-01 15:28:35.375 121 12298.67 107.58 55423.53 88888.00 2007-05-01 15:28:35.500 121 12298.77 107.62 55423.57 88888.00 2007-05-01 15:28:35.625 121 12298.77 107.65 55423.55 88888.00 2007-05-01 15:28:35.750 121 12298.77 107.65 55423.53 88888.00 2007-05-01 15:28:35.875 121 12298.77 107.65 55423.53 88888.00 2007-05-01 15:28:36.000 121 12298.80 107.65 55423.53 88888.00 2007-05-01 15:28:36.125 121 12298.73 107.60 55423.53 88888.00 2007-05-01 15:28:36.250 121 12298.70 107.60 55423.53 88888.00 2007-05-01 15:28:36.375 121 12298.70 107.62 55423.53 88888.00 2007-05-01 15:28:36.500 121 12298.70 107.62 55423.55 88888.00 2007-05-01 15:28:36.625 121 12298.67 107.60 55423.50 88888.00 2007-05-01 15:28:36.750 121 12298.67 107.62 55423.50 88888.00 2007-05-01 15:28:36.875 121 12298.67 107.65 55423.53 88888.00 2007-05-01 15:28:37.000 121 12298.67 107.65 55423.53 88888.00 2007-05-01 15:28:37.125 121 12298.70 107.70 55423.50 88888.00 2007-05-01 15:28:37.250 121 12298.73 107.65 55423.47 88888.00 2007-05-01 15:28:37.375 121 12298.73 107.62 55423.50 88888.00 2007-05-01 15:28:37.500 121 12298.75 107.65 55423.53 88888.00 2007-05-01 15:28:37.625 121 12298.83 107.65 55423.50 88888.00 2007-05-01 15:28:37.750 121 12298.83 107.65 55423.53 88888.00 2007-05-01 15:28:37.875 121 12298.73 107.62 55423.55 88888.00 2007-05-01 15:28:38.000 121 12298.70 107.58 55423.55 88888.00 2007-05-01 15:28:38.125 121 12298.73 107.62 55423.47 88888.00 2007-05-01 15:28:38.250 121 12298.75 107.70 55423.55 88888.00 2007-05-01 15:28:38.375 121 12298.73 107.70 55423.53 88888.00 2007-05-01 15:28:38.500 121 12298.70 107.67 55423.53 88888.00 2007-05-01 15:28:38.625 121 12298.65 107.65 55423.50 88888.00 2007-05-01 15:28:38.750 121 12298.65 107.62 55423.50 88888.00 2007-05-01 15:28:38.875 121 12298.67 107.72 55423.53 88888.00 2007-05-01 15:28:39.000 121 12298.70 107.72 55423.50 88888.00 2007-05-01 15:28:39.125 121 12298.73 107.67 55423.50 88888.00 2007-05-01 15:28:39.250 121 12298.73 107.67 55423.50 88888.00 2007-05-01 15:28:39.375 121 12298.73 107.67 55423.50 88888.00 2007-05-01 15:28:39.500 121 12298.77 107.67 55423.50 88888.00 2007-05-01 15:28:39.625 121 12298.75 107.67 55423.53 88888.00 2007-05-01 15:28:39.750 121 12298.75 107.62 55423.50 88888.00 2007-05-01 15:28:39.875 121 12298.67 107.62 55423.47 88888.00 2007-05-01 15:28:40.000 121 12298.65 107.65 55423.47 88888.00 2007-05-01 15:28:40.125 121 12298.65 107.72 55423.50 88888.00 2007-05-01 15:28:40.250 121 12298.65 107.72 55423.50 88888.00 2007-05-01 15:28:40.375 121 12298.67 107.67 55423.53 88888.00 2007-05-01 15:28:40.500 121 12298.62 107.65 55423.50 88888.00 2007-05-01 15:28:40.625 121 12298.70 107.65 55423.50 88888.00 2007-05-01 15:28:40.750 121 12298.73 107.72 55423.47 88888.00 2007-05-01 15:28:40.875 121 12298.73 107.80 55423.50 88888.00 2007-05-01 15:28:41.000 121 12298.62 107.70 55423.45 88888.00 2007-05-01 15:28:41.125 121 12298.62 107.67 55423.45 88888.00 2007-05-01 15:28:41.250 121 12298.60 107.70 55423.50 88888.00 2007-05-01 15:28:41.375 121 12298.62 107.80 55423.50 88888.00 2007-05-01 15:28:41.500 121 12298.58 107.78 55423.50 88888.00 2007-05-01 15:28:41.625 121 12298.58 107.78 55423.50 88888.00 2007-05-01 15:28:41.750 121 12298.67 107.80 55423.50 88888.00 2007-05-01 15:28:41.875 121 12298.67 107.80 55423.50 88888.00 2007-05-01 15:28:42.000 121 12298.65 107.78 55423.47 88888.00 2007-05-01 15:28:42.125 121 12298.65 107.80 55423.50 88888.00 2007-05-01 15:28:42.250 121 12298.60 107.70 55423.47 88888.00 2007-05-01 15:28:42.375 121 12298.60 107.70 55423.47 88888.00 2007-05-01 15:28:42.500 121 12298.58 107.67 55423.45 88888.00 2007-05-01 15:28:42.625 121 12298.62 107.80 55423.50 88888.00 2007-05-01 15:28:42.750 121 12298.67 107.83 55423.50 88888.00 2007-05-01 15:28:42.875 121 12298.70 107.80 55423.50 88888.00 2007-05-01 15:28:43.000 121 12298.70 107.75 55423.47 88888.00 2007-05-01 15:28:43.125 121 12298.62 107.78 55423.45 88888.00 2007-05-01 15:28:43.250 121 12298.52 107.78 55423.45 88888.00 2007-05-01 15:28:43.375 121 12298.55 107.78 55423.47 88888.00 2007-05-01 15:28:43.500 121 12298.65 107.83 55423.47 88888.00 2007-05-01 15:28:43.625 121 12298.67 107.78 55423.47 88888.00 2007-05-01 15:28:43.750 121 12298.65 107.80 55423.45 88888.00 2007-05-01 15:28:43.875 121 12298.58 107.75 55423.40 88888.00 2007-05-01 15:28:44.000 121 12298.62 107.75 55423.43 88888.00 2007-05-01 15:28:44.125 121 12298.70 107.83 55423.45 88888.00 2007-05-01 15:28:44.250 121 12298.67 107.88 55423.50 88888.00 2007-05-01 15:28:44.375 121 12298.58 107.85 55423.50 88888.00 2007-05-01 15:28:44.500 121 12298.60 107.85 55423.50 88888.00 2007-05-01 15:28:44.625 121 12298.62 107.88 55423.47 88888.00 2007-05-01 15:28:44.750 121 12298.58 107.88 55423.47 88888.00 2007-05-01 15:28:44.875 121 12298.58 107.90 55423.47 88888.00 2007-05-01 15:28:45.000 121 12298.52 107.85 55423.45 88888.00 2007-05-01 15:28:45.125 121 12298.52 107.88 55423.40 88888.00 2007-05-01 15:28:45.250 121 12298.58 107.88 55423.43 88888.00 2007-05-01 15:28:45.375 121 12298.60 107.90 55423.43 88888.00 2007-05-01 15:28:45.500 121 12298.60 107.90 55423.43 88888.00 2007-05-01 15:28:45.625 121 12298.65 107.95 55423.45 88888.00 2007-05-01 15:28:45.750 121 12298.62 107.88 55423.40 88888.00 2007-05-01 15:28:45.875 121 12298.67 107.90 55423.43 88888.00 2007-05-01 15:28:46.000 121 12298.70 107.95 55423.47 88888.00 2007-05-01 15:28:46.125 121 12298.67 107.97 55423.45 88888.00 2007-05-01 15:28:46.250 121 12298.55 107.90 55423.45 88888.00 2007-05-01 15:28:46.375 121 12298.50 107.95 55423.47 88888.00 2007-05-01 15:28:46.500 121 12298.58 107.97 55423.50 88888.00 2007-05-01 15:28:46.625 121 12298.52 107.92 55423.45 88888.00 2007-05-01 15:28:46.750 121 12298.50 107.92 55423.50 88888.00 2007-05-01 15:28:46.875 121 12298.48 107.97 55423.47 88888.00 2007-05-01 15:28:47.000 121 12298.50 107.95 55423.47 88888.00 2007-05-01 15:28:47.125 121 12298.50 107.97 55423.50 88888.00 2007-05-01 15:28:47.250 121 12298.35 107.92 55423.47 88888.00 2007-05-01 15:28:47.375 121 12298.42 108.00 55423.45 88888.00 2007-05-01 15:28:47.500 121 12298.52 108.03 55423.47 88888.00 2007-05-01 15:28:47.625 121 12298.58 108.00 55423.45 88888.00 2007-05-01 15:28:47.750 121 12298.52 107.97 55423.45 88888.00 2007-05-01 15:28:47.875 121 12298.50 107.95 55423.43 88888.00 2007-05-01 15:28:48.000 121 12298.50 107.92 55423.45 88888.00 2007-05-01 15:28:48.125 121 12298.48 107.95 55423.45 88888.00 2007-05-01 15:28:48.250 121 12298.52 107.97 55423.50 88888.00 2007-05-01 15:28:48.375 121 12298.58 108.00 55423.47 88888.00 2007-05-01 15:28:48.500 121 12298.62 108.03 55423.43 88888.00 2007-05-01 15:28:48.625 121 12298.58 108.03 55423.47 88888.00 2007-05-01 15:28:48.750 121 12298.60 108.08 55423.53 88888.00 2007-05-01 15:28:48.875 121 12298.60 108.03 55423.50 88888.00 2007-05-01 15:28:49.000 121 12298.55 108.03 55423.45 88888.00 2007-05-01 15:28:49.125 121 12298.60 108.08 55423.45 88888.00 2007-05-01 15:28:49.250 121 12298.55 108.05 55423.45 88888.00 2007-05-01 15:28:49.375 121 12298.62 108.03 55423.47 88888.00 2007-05-01 15:28:49.500 121 12298.60 108.03 55423.45 88888.00 2007-05-01 15:28:49.625 121 12298.60 108.08 55423.45 88888.00 2007-05-01 15:28:49.750 121 12298.60 108.10 55423.45 88888.00 2007-05-01 15:28:49.875 121 12298.62 108.08 55423.47 88888.00 2007-05-01 15:28:50.000 121 12298.62 108.03 55423.40 88888.00 2007-05-01 15:28:50.125 121 12298.58 108.05 55423.40 88888.00 2007-05-01 15:28:50.250 121 12298.55 108.08 55423.45 88888.00 2007-05-01 15:28:50.375 121 12298.65 108.10 55423.45 88888.00 2007-05-01 15:28:50.500 121 12298.62 108.17 55423.43 88888.00 2007-05-01 15:28:50.625 121 12298.52 108.15 55423.45 88888.00 2007-05-01 15:28:50.750 121 12298.50 108.10 55423.50 88888.00 2007-05-01 15:28:50.875 121 12298.58 108.12 55423.47 88888.00 2007-05-01 15:28:51.000 121 12298.52 108.15 55423.43 88888.00 2007-05-01 15:28:51.125 121 12298.48 108.10 55423.43 88888.00 2007-05-01 15:28:51.250 121 12298.50 108.10 55423.43 88888.00 2007-05-01 15:28:51.375 121 12298.52 108.12 55423.45 88888.00 2007-05-01 15:28:51.500 121 12298.50 108.12 55423.45 88888.00 2007-05-01 15:28:51.625 121 12298.48 108.12 55423.40 88888.00 2007-05-01 15:28:51.750 121 12298.50 108.10 55423.38 88888.00 2007-05-01 15:28:51.875 121 12298.50 108.10 55423.38 88888.00 2007-05-01 15:28:52.000 121 12298.40 108.05 55423.38 88888.00 2007-05-01 15:28:52.125 121 12298.45 108.10 55423.38 88888.00 2007-05-01 15:28:52.250 121 12298.58 108.15 55423.43 88888.00 2007-05-01 15:28:52.375 121 12298.60 108.15 55423.45 88888.00 2007-05-01 15:28:52.500 121 12298.60 108.12 55423.40 88888.00 2007-05-01 15:28:52.625 121 12298.55 108.12 55423.40 88888.00 2007-05-01 15:28:52.750 121 12298.58 108.20 55423.40 88888.00 2007-05-01 15:28:52.875 121 12298.60 108.25 55423.43 88888.00 2007-05-01 15:28:53.000 121 12298.55 108.22 55423.40 88888.00 2007-05-01 15:28:53.125 121 12298.50 108.12 55423.40 88888.00 2007-05-01 15:28:53.250 121 12298.55 108.10 55423.38 88888.00 2007-05-01 15:28:53.375 121 12298.65 108.12 55423.38 88888.00 2007-05-01 15:28:53.500 121 12298.62 108.20 55423.38 88888.00 2007-05-01 15:28:53.625 121 12298.65 108.28 55423.40 88888.00 2007-05-01 15:28:53.750 121 12298.62 108.25 55423.40 88888.00 2007-05-01 15:28:53.875 121 12298.55 108.22 55423.35 88888.00 2007-05-01 15:28:54.000 121 12298.58 108.17 55423.35 88888.00 2007-05-01 15:28:54.125 121 12298.58 108.17 55423.35 88888.00 2007-05-01 15:28:54.250 121 12298.60 108.20 55423.40 88888.00 2007-05-01 15:28:54.375 121 12298.62 108.22 55423.38 88888.00 2007-05-01 15:28:54.500 121 12298.62 108.17 55423.38 88888.00 2007-05-01 15:28:54.625 121 12298.60 108.20 55423.38 88888.00 2007-05-01 15:28:54.750 121 12298.67 108.25 55423.43 88888.00 2007-05-01 15:28:54.875 121 12298.65 108.22 55423.43 88888.00 2007-05-01 15:28:55.000 121 12298.60 108.25 55423.40 88888.00 2007-05-01 15:28:55.125 121 12298.55 108.30 55423.38 88888.00 2007-05-01 15:28:55.250 121 12298.52 108.25 55423.38 88888.00 2007-05-01 15:28:55.375 121 12298.58 108.28 55423.38 88888.00 2007-05-01 15:28:55.500 121 12298.58 108.30 55423.40 88888.00 2007-05-01 15:28:55.625 121 12298.52 108.30 55423.43 88888.00 2007-05-01 15:28:55.750 121 12298.50 108.25 55423.43 88888.00 2007-05-01 15:28:55.875 121 12298.58 108.25 55423.38 88888.00 2007-05-01 15:28:56.000 121 12298.62 108.28 55423.40 88888.00 2007-05-01 15:28:56.125 121 12298.65 108.22 55423.45 88888.00 2007-05-01 15:28:56.250 121 12298.62 108.22 55423.45 88888.00 2007-05-01 15:28:56.375 121 12298.60 108.22 55423.40 88888.00 2007-05-01 15:28:56.500 121 12298.52 108.22 55423.40 88888.00 2007-05-01 15:28:56.625 121 12298.62 108.22 55423.40 88888.00 2007-05-01 15:28:56.750 121 12298.70 108.28 55423.45 88888.00 2007-05-01 15:28:56.875 121 12298.67 108.28 55423.43 88888.00 2007-05-01 15:28:57.000 121 12298.65 108.25 55423.40 88888.00 2007-05-01 15:28:57.125 121 12298.67 108.28 55423.40 88888.00 2007-05-01 15:28:57.250 121 12298.73 108.30 55423.43 88888.00 2007-05-01 15:28:57.375 121 12298.70 108.28 55423.40 88888.00 2007-05-01 15:28:57.500 121 12298.67 108.28 55423.40 88888.00 2007-05-01 15:28:57.625 121 12298.62 108.25 55423.38 88888.00 2007-05-01 15:28:57.750 121 12298.65 108.30 55423.38 88888.00 2007-05-01 15:28:57.875 121 12298.65 108.28 55423.40 88888.00 2007-05-01 15:28:58.000 121 12298.67 108.30 55423.40 88888.00 2007-05-01 15:28:58.125 121 12298.67 108.33 55423.43 88888.00 2007-05-01 15:28:58.250 121 12298.67 108.33 55423.38 88888.00 2007-05-01 15:28:58.375 121 12298.70 108.30 55423.35 88888.00 2007-05-01 15:28:58.500 121 12298.67 108.30 55423.32 88888.00 2007-05-01 15:28:58.625 121 12298.62 108.33 55423.35 88888.00 2007-05-01 15:28:58.750 121 12298.62 108.30 55423.40 88888.00 2007-05-01 15:28:58.875 121 12298.65 108.33 55423.40 88888.00 2007-05-01 15:28:59.000 121 12298.65 108.28 55423.38 88888.00 2007-05-01 15:28:59.125 121 12298.67 108.30 55423.43 88888.00 2007-05-01 15:28:59.250 121 12298.75 108.33 55423.38 88888.00 2007-05-01 15:28:59.375 121 12298.80 108.35 55423.32 88888.00 2007-05-01 15:28:59.500 121 12298.73 108.38 55423.35 88888.00 2007-05-01 15:28:59.625 121 12298.73 108.33 55423.38 88888.00 2007-05-01 15:28:59.750 121 12298.73 108.35 55423.40 88888.00 2007-05-01 15:28:59.875 121 12298.70 108.35 55423.35 88888.00 2007-05-01 15:29:00.000 121 12298.67 108.35 55423.35 88888.00 2007-05-01 15:29:00.125 121 12298.67 108.35 55423.38 88888.00 2007-05-01 15:29:00.250 121 12298.70 108.38 55423.38 88888.00 2007-05-01 15:29:00.375 121 12298.65 108.40 55423.38 88888.00 2007-05-01 15:29:00.500 121 12298.65 108.38 55423.35 88888.00 2007-05-01 15:29:00.625 121 12298.60 108.30 55423.30 88888.00 2007-05-01 15:29:00.750 121 12298.62 108.28 55423.32 88888.00 2007-05-01 15:29:00.875 121 12298.73 108.30 55423.32 88888.00 2007-05-01 15:29:01.000 121 12298.83 108.35 55423.32 88888.00 2007-05-01 15:29:01.125 121 12298.77 108.38 55423.32 88888.00 2007-05-01 15:29:01.250 121 12298.73 108.33 55423.35 88888.00 2007-05-01 15:29:01.375 121 12298.73 108.30 55423.38 88888.00 2007-05-01 15:29:01.500 121 12298.70 108.33 55423.35 88888.00 2007-05-01 15:29:01.625 121 12298.73 108.38 55423.35 88888.00 2007-05-01 15:29:01.750 121 12298.75 108.35 55423.35 88888.00 2007-05-01 15:29:01.875 121 12298.75 108.33 55423.32 88888.00 2007-05-01 15:29:02.000 121 12298.73 108.28 55423.32 88888.00 2007-05-01 15:29:02.125 121 12298.75 108.35 55423.38 88888.00 2007-05-01 15:29:02.250 121 12298.80 108.38 55423.38 88888.00 2007-05-01 15:29:02.375 121 12298.75 108.38 55423.35 88888.00 2007-05-01 15:29:02.500 121 12298.80 108.33 55423.38 88888.00 2007-05-01 15:29:02.625 121 12298.85 108.30 55423.35 88888.00 2007-05-01 15:29:02.750 121 12298.80 108.35 55423.32 88888.00 2007-05-01 15:29:02.875 121 12298.73 108.35 55423.35 88888.00 2007-05-01 15:29:03.000 121 12298.70 108.30 55423.30 88888.00 2007-05-01 15:29:03.125 121 12298.83 108.28 55423.32 88888.00 2007-05-01 15:29:03.250 121 12298.88 108.30 55423.35 88888.00 2007-05-01 15:29:03.375 121 12298.85 108.40 55423.35 88888.00 2007-05-01 15:29:03.500 121 12298.85 108.42 55423.38 88888.00 2007-05-01 15:29:03.625 121 12298.80 108.40 55423.38 88888.00 2007-05-01 15:29:03.750 121 12298.80 108.35 55423.35 88888.00 2007-05-01 15:29:03.875 121 12298.88 108.38 55423.35 88888.00 2007-05-01 15:29:04.000 121 12298.85 108.38 55423.32 88888.00 2007-05-01 15:29:04.125 121 12298.77 108.33 55423.30 88888.00 2007-05-01 15:29:04.250 121 12298.80 108.35 55423.32 88888.00 2007-05-01 15:29:04.375 121 12298.88 108.40 55423.32 88888.00 2007-05-01 15:29:04.500 121 12298.88 108.47 55423.35 88888.00 2007-05-01 15:29:04.625 121 12298.90 108.42 55423.32 88888.00 2007-05-01 15:29:04.750 121 12298.95 108.42 55423.32 88888.00 2007-05-01 15:29:04.875 121 12298.92 108.42 55423.30 88888.00 2007-05-01 15:29:05.000 121 12298.88 108.38 55423.28 88888.00 2007-05-01 15:29:05.125 121 12298.90 108.38 55423.32 88888.00 2007-05-01 15:29:05.250 121 12298.95 108.38 55423.32 88888.00 2007-05-01 15:29:05.375 121 12298.98 108.38 55423.30 88888.00 2007-05-01 15:29:05.500 121 12298.98 108.38 55423.28 88888.00 2007-05-01 15:29:05.625 121 12298.90 108.33 55423.30 88888.00 2007-05-01 15:29:05.750 121 12298.92 108.38 55423.32 88888.00 2007-05-01 15:29:05.875 121 12299.00 108.45 55423.35 88888.00 2007-05-01 15:29:06.000 121 12299.05 108.42 55423.32 88888.00 2007-05-01 15:29:06.125 121 12299.05 108.40 55423.38 88888.00 2007-05-01 15:29:06.250 121 12298.98 108.42 55423.35 88888.00 2007-05-01 15:29:06.375 121 12298.92 108.35 55423.30 88888.00 2007-05-01 15:29:06.500 121 12298.95 108.33 55423.28 88888.00 2007-05-01 15:29:06.625 121 12299.02 108.35 55423.30 88888.00 2007-05-01 15:29:06.750 121 12298.95 108.42 55423.28 88888.00 2007-05-01 15:29:06.875 121 12298.95 108.38 55423.28 88888.00 2007-05-01 15:29:07.000 121 12299.00 108.40 55423.28 88888.00 2007-05-01 15:29:07.125 121 12298.98 108.42 55423.30 88888.00 2007-05-01 15:29:07.250 121 12298.98 108.38 55423.38 88888.00 2007-05-01 15:29:07.375 121 12299.08 108.40 55423.32 88888.00 2007-05-01 15:29:07.500 121 12298.98 108.38 55423.30 88888.00 2007-05-01 15:29:07.625 121 12299.00 108.35 55423.30 88888.00 2007-05-01 15:29:07.750 121 12299.10 108.35 55423.35 88888.00 2007-05-01 15:29:07.875 121 12299.08 108.38 55423.35 88888.00 2007-05-01 15:29:08.000 121 12299.08 108.38 55423.30 88888.00 2007-05-01 15:29:08.125 121 12299.10 108.38 55423.30 88888.00 2007-05-01 15:29:08.250 121 12299.10 108.33 55423.32 88888.00 2007-05-01 15:29:08.375 121 12299.12 108.30 55423.30 88888.00 2007-05-01 15:29:08.500 121 12299.12 108.33 55423.30 88888.00 2007-05-01 15:29:08.625 121 12299.15 108.38 55423.32 88888.00 2007-05-01 15:29:08.750 121 12299.15 108.40 55423.28 88888.00 2007-05-01 15:29:08.875 121 12299.12 108.35 55423.28 88888.00 2007-05-01 15:29:09.000 121 12299.10 108.35 55423.25 88888.00 2007-05-01 15:29:09.125 121 12299.10 108.38 55423.30 88888.00 2007-05-01 15:29:09.250 121 12299.17 108.42 55423.32 88888.00 2007-05-01 15:29:09.375 121 12299.20 108.40 55423.30 88888.00 2007-05-01 15:29:09.500 121 12299.15 108.38 55423.32 88888.00 2007-05-01 15:29:09.625 121 12299.08 108.35 55423.30 88888.00 2007-05-01 15:29:09.750 121 12299.08 108.35 55423.28 88888.00 2007-05-01 15:29:09.875 121 12299.15 108.38 55423.32 88888.00 2007-05-01 15:29:10.000 121 12299.20 108.40 55423.30 88888.00 2007-05-01 15:29:10.125 121 12299.10 108.30 55423.30 88888.00 2007-05-01 15:29:10.250 121 12299.15 108.33 55423.30 88888.00 2007-05-01 15:29:10.375 121 12299.20 108.30 55423.35 88888.00 2007-05-01 15:29:10.500 121 12299.20 108.35 55423.38 88888.00 2007-05-01 15:29:10.625 121 12299.20 108.40 55423.38 88888.00 2007-05-01 15:29:10.750 121 12299.20 108.35 55423.35 88888.00 2007-05-01 15:29:10.875 121 12299.17 108.33 55423.32 88888.00 2007-05-01 15:29:11.000 121 12299.17 108.33 55423.28 88888.00 2007-05-01 15:29:11.125 121 12299.17 108.33 55423.30 88888.00 2007-05-01 15:29:11.250 121 12299.12 108.38 55423.30 88888.00 2007-05-01 15:29:11.375 121 12299.15 108.35 55423.28 88888.00 2007-05-01 15:29:11.500 121 12299.25 108.38 55423.28 88888.00 2007-05-01 15:29:11.625 121 12299.25 108.33 55423.25 88888.00 2007-05-01 15:29:11.750 121 12299.23 108.30 55423.30 88888.00 2007-05-01 15:29:11.875 121 12299.23 108.28 55423.25 88888.00 2007-05-01 15:29:12.000 121 12299.23 108.30 55423.28 88888.00 2007-05-01 15:29:12.125 121 12299.23 108.25 55423.28 88888.00 2007-05-01 15:29:12.250 121 12299.27 108.28 55423.28 88888.00 2007-05-01 15:29:12.375 121 12299.33 108.30 55423.28 88888.00 2007-05-01 15:29:12.500 121 12299.33 108.30 55423.28 88888.00 2007-05-01 15:29:12.625 121 12299.33 108.40 55423.32 88888.00 2007-05-01 15:29:12.750 121 12299.30 108.38 55423.32 88888.00 2007-05-01 15:29:12.875 121 12299.25 108.35 55423.32 88888.00 2007-05-01 15:29:13.000 121 12299.23 108.35 55423.30 88888.00 2007-05-01 15:29:13.125 121 12299.17 108.30 55423.30 88888.00 2007-05-01 15:29:13.250 121 12299.10 108.28 55423.30 88888.00 2007-05-01 15:29:13.375 121 12299.15 108.30 55423.30 88888.00 2007-05-01 15:29:13.500 121 12299.15 108.35 55423.32 88888.00 2007-05-01 15:29:13.625 121 12299.15 108.33 55423.30 88888.00 2007-05-01 15:29:13.750 121 12299.20 108.30 55423.28 88888.00 2007-05-01 15:29:13.875 121 12299.30 108.33 55423.28 88888.00 2007-05-01 15:29:14.000 121 12299.38 108.35 55423.32 88888.00 2007-05-01 15:29:14.125 121 12299.40 108.33 55423.28 88888.00 2007-05-01 15:29:14.250 121 12299.33 108.33 55423.30 88888.00 2007-05-01 15:29:14.375 121 12299.38 108.35 55423.28 88888.00 2007-05-01 15:29:14.500 121 12299.33 108.33 55423.28 88888.00 2007-05-01 15:29:14.625 121 12299.30 108.30 55423.28 88888.00 2007-05-01 15:29:14.750 121 12299.25 108.30 55423.32 88888.00 2007-05-01 15:29:14.875 121 12299.30 108.30 55423.30 88888.00 2007-05-01 15:29:15.000 121 12299.35 108.28 55423.28 88888.00 2007-05-01 15:29:15.125 121 12299.40 108.30 55423.28 88888.00 2007-05-01 15:29:15.250 121 12299.38 108.33 55423.30 88888.00 2007-05-01 15:29:15.375 121 12299.30 108.30 55423.28 88888.00 2007-05-01 15:29:15.500 121 12299.30 108.22 55423.25 88888.00 2007-05-01 15:29:15.625 121 12299.38 108.25 55423.30 88888.00 2007-05-01 15:29:15.750 121 12299.35 108.25 55423.30 88888.00 2007-05-01 15:29:15.875 121 12299.33 108.22 55423.28 88888.00 2007-05-01 15:29:16.000 121 12299.40 108.22 55423.30 88888.00 2007-05-01 15:29:16.125 121 12299.40 108.25 55423.32 88888.00 2007-05-01 15:29:16.250 121 12299.38 108.28 55423.38 88888.00 2007-05-01 15:29:16.375 121 12299.38 108.33 55423.32 88888.00 2007-05-01 15:29:16.500 121 12299.30 108.20 55423.28 88888.00 2007-05-01 15:29:16.625 121 12299.35 108.20 55423.30 88888.00 2007-05-01 15:29:16.750 121 12299.42 108.28 55423.30 88888.00 2007-05-01 15:29:16.875 121 12299.48 108.25 55423.25 88888.00 2007-05-01 15:29:17.000 121 12299.42 108.30 55423.25 88888.00 2007-05-01 15:29:17.125 121 12299.38 108.25 55423.30 88888.00 2007-05-01 15:29:17.250 121 12299.33 108.20 55423.32 88888.00 2007-05-01 15:29:17.375 121 12299.35 108.17 55423.30 88888.00 2007-05-01 15:29:17.500 121 12299.40 108.20 55423.30 88888.00 2007-05-01 15:29:17.625 121 12299.38 108.20 55423.30 88888.00 2007-05-01 15:29:17.750 121 12299.40 108.22 55423.30 88888.00 2007-05-01 15:29:17.875 121 12299.40 108.22 55423.28 88888.00 2007-05-01 15:29:18.000 121 12299.35 108.22 55423.28 88888.00 2007-05-01 15:29:18.125 121 12299.42 108.20 55423.28 88888.00 2007-05-01 15:29:18.250 121 12299.42 108.20 55423.28 88888.00 2007-05-01 15:29:18.375 121 12299.45 108.17 55423.25 88888.00 2007-05-01 15:29:18.500 121 12299.38 108.17 55423.22 88888.00 2007-05-01 15:29:18.625 121 12299.40 108.22 55423.25 88888.00 2007-05-01 15:29:18.750 121 12299.45 108.20 55423.28 88888.00 2007-05-01 15:29:18.875 121 12299.52 108.22 55423.30 88888.00 2007-05-01 15:29:19.000 121 12299.58 108.22 55423.25 88888.00 2007-05-01 15:29:19.125 121 12299.50 108.22 55423.28 88888.00 2007-05-01 15:29:19.250 121 12299.45 108.15 55423.28 88888.00 2007-05-01 15:29:19.375 121 12299.40 108.15 55423.25 88888.00 2007-05-01 15:29:19.500 121 12299.48 108.25 55423.30 88888.00 2007-05-01 15:29:19.625 121 12299.52 108.28 55423.30 88888.00 2007-05-01 15:29:19.750 121 12299.55 108.22 55423.28 88888.00 2007-05-01 15:29:19.875 121 12299.48 108.15 55423.25 88888.00 2007-05-01 15:29:20.000 121 12299.48 108.12 55423.25 88888.00 2007-05-01 15:29:20.125 121 12299.52 108.10 55423.25 88888.00 2007-05-01 15:29:20.250 121 12299.58 108.15 55423.30 88888.00 2007-05-01 15:29:20.375 121 12299.55 108.20 55423.30 88888.00 2007-05-01 15:29:20.500 121 12299.48 108.22 55423.32 88888.00 2007-05-01 15:29:20.625 121 12299.42 108.17 55423.32 88888.00 2007-05-01 15:29:20.750 121 12299.45 108.12 55423.30 88888.00 2007-05-01 15:29:20.875 121 12299.52 108.20 55423.30 88888.00 2007-05-01 15:29:21.000 121 12299.48 108.22 55423.32 88888.00 2007-05-01 15:29:21.125 121 12299.48 108.17 55423.32 88888.00 2007-05-01 15:29:21.250 121 12299.42 108.15 55423.30 88888.00 2007-05-01 15:29:21.375 121 12299.45 108.15 55423.30 88888.00 2007-05-01 15:29:21.500 121 12299.42 108.15 55423.28 88888.00 2007-05-01 15:29:21.625 121 12299.40 108.10 55423.28 88888.00 2007-05-01 15:29:21.750 121 12299.45 108.15 55423.30 88888.00 2007-05-01 15:29:21.875 121 12299.50 108.17 55423.32 88888.00 2007-05-01 15:29:22.000 121 12299.60 108.17 55423.32 88888.00 2007-05-01 15:29:22.125 121 12299.60 108.17 55423.30 88888.00 2007-05-01 15:29:22.250 121 12299.55 108.12 55423.28 88888.00 2007-05-01 15:29:22.375 121 12299.60 108.08 55423.28 88888.00 2007-05-01 15:29:22.500 121 12299.67 108.10 55423.32 88888.00 2007-05-01 15:29:22.625 121 12299.67 108.17 55423.35 88888.00 2007-05-01 15:29:22.750 121 12299.52 108.15 55423.30 88888.00 2007-05-01 15:29:22.875 121 12299.55 108.15 55423.30 88888.00 2007-05-01 15:29:23.000 121 12299.62 108.15 55423.30 88888.00 2007-05-01 15:29:23.125 121 12299.55 108.10 55423.28 88888.00 2007-05-01 15:29:23.250 121 12299.60 108.08 55423.30 88888.00 2007-05-01 15:29:23.375 121 12299.67 108.08 55423.30 88888.00 2007-05-01 15:29:23.500 121 12299.62 108.12 55423.32 88888.00 2007-05-01 15:29:23.625 121 12299.58 108.17 55423.30 88888.00 2007-05-01 15:29:23.750 121 12299.67 108.25 55423.35 88888.00 2007-05-01 15:29:23.875 121 12299.62 108.17 55423.32 88888.00 2007-05-01 15:29:24.000 121 12299.58 108.12 55423.28 88888.00 2007-05-01 15:29:24.125 121 12299.58 108.10 55423.28 88888.00 2007-05-01 15:29:24.250 121 12299.58 108.03 55423.30 88888.00 2007-05-01 15:29:24.375 121 12299.60 108.08 55423.30 88888.00 2007-05-01 15:29:24.500 121 12299.58 108.12 55423.28 88888.00 2007-05-01 15:29:24.625 121 12299.55 108.08 55423.28 88888.00 2007-05-01 15:29:24.750 121 12299.55 108.08 55423.30 88888.00 2007-05-01 15:29:24.875 121 12299.65 108.10 55423.32 88888.00 2007-05-01 15:29:25.000 121 12299.70 108.10 55423.32 88888.00 2007-05-01 15:29:25.125 121 12299.65 108.12 55423.32 88888.00 2007-05-01 15:29:25.250 121 12299.60 108.12 55423.32 88888.00 2007-05-01 15:29:25.375 121 12299.60 108.05 55423.32 88888.00 2007-05-01 15:29:25.500 121 12299.60 108.08 55423.32 88888.00 2007-05-01 15:29:25.625 121 12299.65 108.10 55423.30 88888.00 2007-05-01 15:29:25.750 121 12299.67 108.12 55423.30 88888.00 2007-05-01 15:29:25.875 121 12299.70 108.15 55423.32 88888.00 2007-05-01 15:29:26.000 121 12299.70 108.15 55423.30 88888.00 2007-05-01 15:29:26.125 121 12299.70 108.10 55423.30 88888.00 2007-05-01 15:29:26.250 121 12299.67 108.10 55423.30 88888.00 2007-05-01 15:29:26.375 121 12299.67 108.10 55423.28 88888.00 2007-05-01 15:29:26.500 121 12299.75 108.10 55423.30 88888.00 2007-05-01 15:29:26.625 121 12299.77 108.12 55423.32 88888.00 2007-05-01 15:29:26.750 121 12299.77 108.12 55423.32 88888.00 2007-05-01 15:29:26.875 121 12299.80 108.12 55423.30 88888.00 2007-05-01 15:29:27.000 121 12299.83 108.10 55423.30 88888.00 2007-05-01 15:29:27.125 121 12299.80 108.10 55423.30 88888.00 2007-05-01 15:29:27.250 121 12299.77 108.12 55423.32 88888.00 2007-05-01 15:29:27.375 121 12299.70 108.10 55423.30 88888.00 2007-05-01 15:29:27.500 121 12299.70 108.08 55423.30 88888.00 2007-05-01 15:29:27.625 121 12299.75 108.08 55423.30 88888.00 2007-05-01 15:29:27.750 121 12299.88 108.10 55423.32 88888.00 2007-05-01 15:29:27.875 121 12299.85 108.10 55423.32 88888.00 2007-05-01 15:29:28.000 121 12299.85 108.15 55423.28 88888.00 2007-05-01 15:29:28.125 121 12299.90 108.15 55423.30 88888.00 2007-05-01 15:29:28.250 121 12299.83 108.05 55423.32 88888.00 2007-05-01 15:29:28.375 121 12299.80 108.08 55423.30 88888.00 2007-05-01 15:29:28.500 121 12299.83 108.08 55423.32 88888.00 2007-05-01 15:29:28.625 121 12299.92 108.10 55423.32 88888.00 2007-05-01 15:29:28.750 121 12299.92 108.10 55423.32 88888.00 2007-05-01 15:29:28.875 121 12299.95 108.12 55423.35 88888.00 2007-05-01 15:29:29.000 121 12299.95 108.12 55423.35 88888.00 2007-05-01 15:29:29.125 121 12299.92 108.08 55423.35 88888.00 2007-05-01 15:29:29.250 121 12299.88 108.00 55423.32 88888.00 2007-05-01 15:29:29.375 121 12299.92 108.03 55423.35 88888.00 2007-05-01 15:29:29.500 121 12299.88 108.00 55423.35 88888.00 2007-05-01 15:29:29.625 121 12299.77 108.03 55423.32 88888.00 2007-05-01 15:29:29.750 121 12299.77 108.00 55423.32 88888.00 2007-05-01 15:29:29.875 121 12299.83 108.03 55423.30 88888.00 2007-05-01 15:29:30.000 121 12299.83 108.03 55423.30 88888.00 2007-05-01 15:29:30.125 121 12299.75 108.05 55423.35 88888.00 2007-05-01 15:29:30.250 121 12299.75 108.05 55423.35 88888.00 2007-05-01 15:29:30.375 121 12299.80 108.05 55423.38 88888.00 2007-05-01 15:29:30.500 121 12299.80 108.05 55423.38 88888.00 2007-05-01 15:29:30.625 121 12299.83 108.05 55423.35 88888.00 2007-05-01 15:29:30.750 121 12299.80 108.03 55423.38 88888.00 2007-05-01 15:29:30.875 121 12299.80 108.05 55423.38 88888.00 2007-05-01 15:29:31.000 121 12299.83 108.08 55423.38 88888.00 2007-05-01 15:29:31.125 121 12299.80 108.10 55423.38 88888.00 2007-05-01 15:29:31.250 121 12299.77 108.05 55423.38 88888.00 2007-05-01 15:29:31.375 121 12299.75 108.03 55423.38 88888.00 2007-05-01 15:29:31.500 121 12299.83 108.03 55423.38 88888.00 2007-05-01 15:29:31.625 121 12299.85 108.00 55423.38 88888.00 2007-05-01 15:29:31.750 121 12299.85 108.00 55423.35 88888.00 2007-05-01 15:29:31.875 121 12299.90 108.05 55423.38 88888.00 2007-05-01 15:29:32.000 121 12299.92 108.05 55423.38 88888.00 2007-05-01 15:29:32.125 121 12299.95 108.05 55423.40 88888.00 2007-05-01 15:29:32.250 121 12299.95 108.05 55423.43 88888.00 2007-05-01 15:29:32.375 121 12299.95 108.03 55423.40 88888.00 2007-05-01 15:29:32.500 121 12299.88 108.00 55423.43 88888.00 2007-05-01 15:29:32.625 121 12299.88 108.03 55423.40 88888.00 2007-05-01 15:29:32.750 121 12299.90 108.03 55423.40 88888.00 2007-05-01 15:29:32.875 121 12299.85 107.92 55423.38 88888.00 2007-05-01 15:29:33.000 121 12299.85 107.97 55423.38 88888.00 2007-05-01 15:29:33.125 121 12299.88 108.00 55423.40 88888.00 2007-05-01 15:29:33.250 121 12299.85 107.95 55423.35 88888.00 2007-05-01 15:29:33.375 121 12299.83 107.90 55423.32 88888.00 2007-05-01 15:29:33.500 121 12299.88 107.95 55423.38 88888.00 2007-05-01 15:29:33.625 121 12299.92 107.97 55423.40 88888.00 2007-05-01 15:29:33.750 121 12299.92 108.00 55423.38 88888.00 2007-05-01 15:29:33.875 121 12299.95 108.00 55423.38 88888.00 2007-05-01 15:29:34.000 121 12300.00 108.00 55423.40 88888.00 2007-05-01 15:29:34.125 121 12299.92 107.95 55423.38 88888.00 2007-05-01 15:29:34.250 121 12299.85 107.88 55423.35 88888.00 2007-05-01 15:29:34.375 121 12299.95 107.92 55423.38 88888.00 2007-05-01 15:29:34.500 121 12299.98 107.97 55423.40 88888.00 2007-05-01 15:29:34.625 121 12299.88 107.97 55423.38 88888.00 2007-05-01 15:29:34.750 121 12299.92 107.95 55423.40 88888.00 2007-05-01 15:29:34.875 121 12299.98 107.95 55423.38 88888.00 2007-05-01 15:29:35.000 121 12299.98 107.97 55423.38 88888.00 2007-05-01 15:29:35.125 121 12299.92 107.97 55423.43 88888.00 2007-05-01 15:29:35.250 121 12299.85 107.90 55423.38 88888.00 2007-05-01 15:29:35.375 121 12299.85 107.90 55423.40 88888.00 2007-05-01 15:29:35.500 121 12299.85 107.90 55423.35 88888.00 2007-05-01 15:29:35.625 121 12299.85 107.88 55423.38 88888.00 2007-05-01 15:29:35.750 121 12299.95 107.90 55423.38 88888.00 2007-05-01 15:29:35.875 121 12300.00 107.92 55423.38 88888.00 2007-05-01 15:29:36.000 121 12299.98 107.90 55423.38 88888.00 2007-05-01 15:29:36.125 121 12299.98 107.90 55423.38 88888.00 2007-05-01 15:29:36.250 121 12299.92 107.88 55423.40 88888.00 2007-05-01 15:29:36.375 121 12299.98 107.90 55423.40 88888.00 2007-05-01 15:29:36.500 121 12299.92 107.88 55423.38 88888.00 2007-05-01 15:29:36.625 121 12299.90 107.88 55423.38 88888.00 2007-05-01 15:29:36.750 121 12299.92 107.88 55423.40 88888.00 2007-05-01 15:29:36.875 121 12299.98 107.85 55423.38 88888.00 2007-05-01 15:29:37.000 121 12300.00 107.88 55423.35 88888.00 2007-05-01 15:29:37.125 121 12300.02 107.90 55423.40 88888.00 2007-05-01 15:29:37.250 121 12300.05 107.90 55423.43 88888.00 2007-05-01 15:29:37.375 121 12300.05 107.85 55423.38 88888.00 2007-05-01 15:29:37.500 121 12300.00 107.83 55423.40 88888.00 2007-05-01 15:29:37.625 121 12300.00 107.88 55423.43 88888.00 2007-05-01 15:29:37.750 121 12300.05 107.88 55423.40 88888.00 2007-05-01 15:29:37.875 121 12300.08 107.85 55423.40 88888.00 2007-05-01 15:29:38.000 121 12300.05 107.80 55423.40 88888.00 2007-05-01 15:29:38.125 121 12300.08 107.80 55423.43 88888.00 2007-05-01 15:29:38.250 121 12300.05 107.83 55423.40 88888.00 2007-05-01 15:29:38.375 121 12300.05 107.85 55423.40 88888.00 2007-05-01 15:29:38.500 121 12300.05 107.90 55423.45 88888.00 2007-05-01 15:29:38.625 121 12300.12 107.92 55423.43 88888.00 2007-05-01 15:29:38.750 121 12300.10 107.83 55423.38 88888.00 2007-05-01 15:29:38.875 121 12300.05 107.78 55423.38 88888.00 2007-05-01 15:29:39.000 121 12300.12 107.83 55423.40 88888.00 2007-05-01 15:29:39.125 121 12300.17 107.85 55423.45 88888.00 2007-05-01 15:29:39.250 121 12300.10 107.75 55423.45 88888.00 2007-05-01 15:29:39.375 121 12300.05 107.75 55423.45 88888.00 2007-05-01 15:29:39.500 121 12300.12 107.80 55423.47 88888.00 2007-05-01 15:29:39.625 121 12300.23 107.83 55423.53 88888.00 2007-05-01 15:29:39.750 121 12300.20 107.80 55423.50 88888.00 2007-05-01 15:29:39.875 121 12300.08 107.78 55423.47 88888.00 2007-05-01 15:29:40.000 121 12300.08 107.75 55423.47 88888.00 2007-05-01 15:29:40.125 121 12300.10 107.72 55423.47 88888.00 2007-05-01 15:29:40.250 121 12300.12 107.70 55423.47 88888.00 2007-05-01 15:29:40.375 121 12300.20 107.80 55423.50 88888.00 2007-05-01 15:29:40.500 121 12300.12 107.80 55423.47 88888.00 2007-05-01 15:29:40.625 121 12300.10 107.78 55423.45 88888.00 2007-05-01 15:29:40.750 121 12300.10 107.80 55423.47 88888.00 2007-05-01 15:29:40.875 121 12300.20 107.80 55423.47 88888.00 2007-05-01 15:29:41.000 121 12300.27 107.75 55423.45 88888.00 2007-05-01 15:29:41.125 121 12300.30 107.78 55423.43 88888.00 2007-05-01 15:29:41.250 121 12300.27 107.80 55423.47 88888.00 2007-05-01 15:29:41.375 121 12300.23 107.80 55423.45 88888.00 2007-05-01 15:29:41.500 121 12300.20 107.75 55423.43 88888.00 2007-05-01 15:29:41.625 121 12300.17 107.72 55423.45 88888.00 2007-05-01 15:29:41.750 121 12300.15 107.75 55423.45 88888.00 2007-05-01 15:29:41.875 121 12300.15 107.75 55423.45 88888.00 2007-05-01 15:29:42.000 121 12300.15 107.67 55423.40 88888.00 2007-05-01 15:29:42.125 121 12300.25 107.67 55423.40 88888.00 2007-05-01 15:29:42.250 121 12300.25 107.72 55423.45 88888.00 2007-05-01 15:29:42.375 121 12300.25 107.72 55423.43 88888.00 2007-05-01 15:29:42.500 121 12300.23 107.70 55423.45 88888.00 2007-05-01 15:29:42.625 121 12300.30 107.70 55423.43 88888.00 2007-05-01 15:29:42.750 121 12300.25 107.70 55423.43 88888.00 2007-05-01 15:29:42.875 121 12300.27 107.72 55423.45 88888.00 2007-05-01 15:29:43.000 121 12300.33 107.78 55423.45 88888.00 2007-05-01 15:29:43.125 121 12300.30 107.70 55423.45 88888.00 2007-05-01 15:29:43.250 121 12300.30 107.70 55423.47 88888.00 2007-05-01 15:29:43.375 121 12300.25 107.70 55423.45 88888.00 2007-05-01 15:29:43.500 121 12300.27 107.67 55423.45 88888.00 2007-05-01 15:29:43.625 121 12300.33 107.70 55423.47 88888.00 2007-05-01 15:29:43.750 121 12300.27 107.62 55423.45 88888.00 2007-05-01 15:29:43.875 121 12300.30 107.67 55423.47 88888.00 2007-05-01 15:29:44.000 121 12300.38 107.70 55423.47 88888.00 2007-05-01 15:29:44.125 121 12300.40 107.67 55423.45 88888.00 2007-05-01 15:29:44.250 121 12300.38 107.60 55423.47 88888.00 2007-05-01 15:29:44.375 121 12300.30 107.67 55423.47 88888.00 2007-05-01 15:29:44.500 121 12300.30 107.67 55423.47 88888.00 2007-05-01 15:29:44.625 121 12300.38 107.67 55423.47 88888.00 2007-05-01 15:29:44.750 121 12300.40 107.67 55423.50 88888.00 2007-05-01 15:29:44.875 121 12300.38 107.70 55423.50 88888.00 2007-05-01 15:29:45.000 121 12300.30 107.67 55423.50 88888.00 2007-05-01 15:29:45.125 121 12300.33 107.70 55423.50 88888.00 2007-05-01 15:29:45.250 121 12300.33 107.75 55423.50 88888.00 2007-05-01 15:29:45.375 121 12300.38 107.72 55423.47 88888.00 2007-05-01 15:29:45.500 121 12300.33 107.67 55423.47 88888.00 2007-05-01 15:29:45.625 121 12300.30 107.65 55423.47 88888.00 2007-05-01 15:29:45.750 121 12300.30 107.60 55423.45 88888.00 2007-05-01 15:29:45.875 121 12300.38 107.62 55423.45 88888.00 2007-05-01 15:29:46.000 121 12300.42 107.62 55423.45 88888.00 2007-05-01 15:29:46.125 121 12300.38 107.62 55423.45 88888.00 2007-05-01 15:29:46.250 121 12300.33 107.60 55423.45 88888.00 2007-05-01 15:29:46.375 121 12300.40 107.58 55423.43 88888.00 2007-05-01 15:29:46.500 121 12300.42 107.60 55423.45 88888.00 2007-05-01 15:29:46.625 121 12300.40 107.60 55423.45 88888.00 2007-05-01 15:29:46.750 121 12300.50 107.65 55423.47 88888.00 2007-05-01 15:29:46.875 121 12300.48 107.62 55423.45 88888.00 2007-05-01 15:29:47.000 121 12300.48 107.60 55423.47 88888.00 2007-05-01 15:29:47.125 121 12300.48 107.60 55423.45 88888.00 2007-05-01 15:29:47.250 121 12300.42 107.55 55423.45 88888.00 2007-05-01 15:29:47.375 121 12300.45 107.60 55423.45 88888.00 2007-05-01 15:29:47.500 121 12300.48 107.58 55423.45 88888.00 2007-05-01 15:29:47.625 121 12300.48 107.58 55423.45 88888.00 2007-05-01 15:29:47.750 121 12300.45 107.55 55423.43 88888.00 2007-05-01 15:29:47.875 121 12300.48 107.58 55423.47 88888.00 2007-05-01 15:29:48.000 121 12300.50 107.55 55423.45 88888.00 2007-05-01 15:29:48.125 121 12300.50 107.58 55423.43 88888.00 2007-05-01 15:29:48.250 121 12300.52 107.60 55423.45 88888.00 2007-05-01 15:29:48.375 121 12300.52 107.65 55423.50 88888.00 2007-05-01 15:29:48.500 121 12300.55 107.62 55423.50 88888.00 2007-05-01 15:29:48.625 121 12300.52 107.58 55423.47 88888.00 2007-05-01 15:29:48.750 121 12300.50 107.62 55423.50 88888.00 2007-05-01 15:29:48.875 121 12300.45 107.60 55423.53 88888.00 2007-05-01 15:29:49.000 121 12300.48 107.55 55423.47 88888.00 2007-05-01 15:29:49.125 121 12300.48 107.50 55423.47 88888.00 2007-05-01 15:29:49.250 121 12300.48 107.55 55423.50 88888.00 2007-05-01 15:29:49.375 121 12300.58 107.62 55423.53 88888.00 2007-05-01 15:29:49.500 121 12300.58 107.62 55423.53 88888.00 2007-05-01 15:29:49.625 121 12300.50 107.58 55423.47 88888.00 2007-05-01 15:29:49.750 121 12300.45 107.50 55423.45 88888.00 2007-05-01 15:29:49.875 121 12300.40 107.53 55423.47 88888.00 2007-05-01 15:29:50.000 121 12300.42 107.53 55423.45 88888.00 2007-05-01 15:29:50.125 121 12300.55 107.58 55423.47 88888.00 2007-05-01 15:29:50.250 121 12300.55 107.60 55423.47 88888.00 2007-05-01 15:29:50.375 121 12300.58 107.58 55423.47 88888.00 2007-05-01 15:29:50.500 121 12300.60 107.55 55423.50 88888.00 2007-05-01 15:29:50.625 121 12300.62 107.55 55423.50 88888.00 2007-05-01 15:29:50.750 121 12300.67 107.62 55423.50 88888.00 2007-05-01 15:29:50.875 121 12300.65 107.65 55423.53 88888.00 2007-05-01 15:29:51.000 121 12300.60 107.60 55423.50 88888.00 2007-05-01 15:29:51.125 121 12300.58 107.58 55423.50 88888.00 2007-05-01 15:29:51.250 121 12300.60 107.58 55423.53 88888.00 2007-05-01 15:29:51.375 121 12300.62 107.60 55423.50 88888.00 2007-05-01 15:29:51.500 121 12300.65 107.60 55423.50 88888.00 2007-05-01 15:29:51.625 121 12300.60 107.62 55423.53 88888.00 2007-05-01 15:29:51.750 121 12300.58 107.53 55423.53 88888.00 2007-05-01 15:29:51.875 121 12300.55 107.53 55423.50 88888.00 2007-05-01 15:29:52.000 121 12300.60 107.58 55423.47 88888.00 2007-05-01 15:29:52.125 121 12300.60 107.58 55423.47 88888.00 2007-05-01 15:29:52.250 121 12300.67 107.55 55423.50 88888.00 2007-05-01 15:29:52.375 121 12300.65 107.53 55423.50 88888.00 2007-05-01 15:29:52.500 121 12300.60 107.53 55423.47 88888.00 2007-05-01 15:29:52.625 121 12300.65 107.55 55423.50 88888.00 2007-05-01 15:29:52.750 121 12300.70 107.62 55423.55 88888.00 2007-05-01 15:29:52.875 121 12300.70 107.60 55423.53 88888.00 2007-05-01 15:29:53.000 121 12300.62 107.60 55423.53 88888.00 2007-05-01 15:29:53.125 121 12300.60 107.55 55423.53 88888.00 2007-05-01 15:29:53.250 121 12300.65 107.55 55423.53 88888.00 2007-05-01 15:29:53.375 121 12300.65 107.62 55423.50 88888.00 2007-05-01 15:29:53.500 121 12300.60 107.62 55423.55 88888.00 2007-05-01 15:29:53.625 121 12300.58 107.58 55423.55 88888.00 2007-05-01 15:29:53.750 121 12300.50 107.53 55423.50 88888.00 2007-05-01 15:29:53.875 121 12300.55 107.55 55423.50 88888.00 2007-05-01 15:29:54.000 121 12300.62 107.58 55423.50 88888.00 2007-05-01 15:29:54.125 121 12300.58 107.60 55423.53 88888.00 2007-05-01 15:29:54.250 121 12300.62 107.53 55423.55 88888.00 2007-05-01 15:29:54.375 121 12300.62 107.55 55423.55 88888.00 2007-05-01 15:29:54.500 121 12300.62 107.58 55423.53 88888.00 2007-05-01 15:29:54.625 121 12300.62 107.58 55423.55 88888.00 2007-05-01 15:29:54.750 121 12300.58 107.55 55423.55 88888.00 2007-05-01 15:29:54.875 121 12300.52 107.53 55423.57 88888.00 2007-05-01 15:29:55.000 121 12300.65 107.55 55423.55 88888.00 2007-05-01 15:29:55.125 121 12300.65 107.53 55423.55 88888.00 2007-05-01 15:29:55.250 121 12300.67 107.55 55423.57 88888.00 2007-05-01 15:29:55.375 121 12300.80 107.58 55423.60 88888.00 2007-05-01 15:29:55.500 121 12300.83 107.62 55423.57 88888.00 2007-05-01 15:29:55.625 121 12300.75 107.62 55423.57 88888.00 2007-05-01 15:29:55.750 121 12300.73 107.58 55423.55 88888.00 2007-05-01 15:29:55.875 121 12300.75 107.50 55423.57 88888.00 2007-05-01 15:29:56.000 121 12300.75 107.53 55423.55 88888.00 2007-05-01 15:29:56.125 121 12300.80 107.58 55423.57 88888.00 2007-05-01 15:29:56.250 121 12300.73 107.60 55423.60 88888.00 2007-05-01 15:29:56.375 121 12300.70 107.58 55423.57 88888.00 2007-05-01 15:29:56.500 121 12300.62 107.53 55423.55 88888.00 2007-05-01 15:29:56.625 121 12300.62 107.50 55423.57 88888.00 2007-05-01 15:29:56.750 121 12300.58 107.53 55423.55 88888.00 2007-05-01 15:29:56.875 121 12300.62 107.58 55423.57 88888.00 2007-05-01 15:29:57.000 121 12300.70 107.60 55423.57 88888.00 2007-05-01 15:29:57.125 121 12300.70 107.55 55423.55 88888.00 2007-05-01 15:29:57.250 121 12300.67 107.50 55423.55 88888.00 2007-05-01 15:29:57.375 121 12300.73 107.53 55423.55 88888.00 2007-05-01 15:29:57.500 121 12300.77 107.58 55423.57 88888.00 2007-05-01 15:29:57.625 121 12300.77 107.58 55423.57 88888.00 2007-05-01 15:29:57.750 121 12300.67 107.55 55423.55 88888.00 2007-05-01 15:29:57.875 121 12300.67 107.55 55423.57 88888.00 2007-05-01 15:29:58.000 121 12300.70 107.58 55423.57 88888.00 2007-05-01 15:29:58.125 121 12300.77 107.60 55423.60 88888.00 2007-05-01 15:29:58.250 121 12300.80 107.60 55423.62 88888.00 2007-05-01 15:29:58.375 121 12300.77 107.55 55423.57 88888.00 2007-05-01 15:29:58.500 121 12300.65 107.50 55423.55 88888.00 2007-05-01 15:29:58.625 121 12300.62 107.53 55423.53 88888.00 2007-05-01 15:29:58.750 121 12300.62 107.55 55423.55 88888.00 2007-05-01 15:29:58.875 121 12300.67 107.60 55423.57 88888.00 2007-05-01 15:29:59.000 121 12300.67 107.62 55423.60 88888.00 2007-05-01 15:29:59.125 121 12300.67 107.60 55423.57 88888.00 2007-05-01 15:29:59.250 121 12300.65 107.50 55423.53 88888.00 2007-05-01 15:29:59.375 121 12300.62 107.53 55423.53 88888.00 2007-05-01 15:29:59.500 121 12300.70 107.55 55423.57 88888.00 2007-05-01 15:29:59.625 121 12300.70 107.58 55423.57 88888.00 2007-05-01 15:29:59.750 121 12300.65 107.58 55423.60 88888.00 2007-05-01 15:29:59.875 121 12300.65 107.55 55423.62 88888.00 2007-05-01 15:30:00.000 121 12300.65 107.55 55423.57 88888.00 2007-05-01 15:30:00.125 121 12300.62 107.55 55423.57 88888.00 2007-05-01 15:30:00.250 121 12300.62 107.55 55423.57 88888.00 2007-05-01 15:30:00.375 121 12300.65 107.58 55423.60 88888.00 2007-05-01 15:30:00.500 121 12300.62 107.58 55423.57 88888.00 2007-05-01 15:30:00.625 121 12300.55 107.55 55423.55 88888.00 2007-05-01 15:30:00.750 121 12300.58 107.53 55423.60 88888.00 2007-05-01 15:30:00.875 121 12300.65 107.60 55423.60 88888.00 2007-05-01 15:30:01.000 121 12300.73 107.65 55423.57 88888.00 2007-05-01 15:30:01.125 121 12300.75 107.62 55423.60 88888.00 2007-05-01 15:30:01.250 121 12300.73 107.60 55423.60 88888.00 2007-05-01 15:30:01.375 121 12300.70 107.55 55423.57 88888.00 2007-05-01 15:30:01.500 121 12300.70 107.55 55423.60 88888.00 2007-05-01 15:30:01.625 121 12300.73 107.55 55423.55 88888.00 2007-05-01 15:30:01.750 121 12300.73 107.60 55423.55 88888.00 2007-05-01 15:30:01.875 121 12300.73 107.60 55423.57 88888.00 2007-05-01 15:30:02.000 121 12300.73 107.58 55423.57 88888.00 2007-05-01 15:30:02.125 121 12300.67 107.58 55423.60 88888.00 2007-05-01 15:30:02.250 121 12300.70 107.55 55423.62 88888.00 2007-05-01 15:30:02.375 121 12300.75 107.58 55423.57 88888.00 2007-05-01 15:30:02.500 121 12300.83 107.60 55423.57 88888.00 2007-05-01 15:30:02.625 121 12300.77 107.55 55423.60 88888.00 2007-05-01 15:30:02.750 121 12300.75 107.55 55423.60 88888.00 2007-05-01 15:30:02.875 121 12300.67 107.60 55423.62 88888.00 2007-05-01 15:30:03.000 121 12300.70 107.58 55423.60 88888.00 2007-05-01 15:30:03.125 121 12300.70 107.58 55423.60 88888.00 2007-05-01 15:30:03.250 121 12300.62 107.53 55423.57 88888.00 2007-05-01 15:30:03.375 121 12300.62 107.50 55423.60 88888.00 2007-05-01 15:30:03.500 121 12300.70 107.53 55423.60 88888.00 2007-05-01 15:30:03.625 121 12300.77 107.60 55423.60 88888.00 2007-05-01 15:30:03.750 121 12300.80 107.60 55423.60 88888.00 2007-05-01 15:30:03.875 121 12300.80 107.58 55423.60 88888.00 2007-05-01 15:30:04.000 121 12300.75 107.58 55423.57 88888.00 2007-05-01 15:30:04.125 121 12300.70 107.53 55423.57 88888.00 2007-05-01 15:30:04.250 121 12300.70 107.53 55423.57 88888.00 2007-05-01 15:30:04.375 121 12300.77 107.53 55423.60 88888.00 2007-05-01 15:30:04.500 121 12300.75 107.55 55423.62 88888.00 2007-05-01 15:30:04.625 121 12300.73 107.53 55423.62 88888.00 2007-05-01 15:30:04.750 121 12300.75 107.50 55423.60 88888.00 2007-05-01 15:30:04.875 121 12300.73 107.47 55423.60 88888.00 2007-05-01 15:30:05.000 121 12300.83 107.53 55423.60 88888.00 2007-05-01 15:30:05.125 121 12300.90 107.55 55423.60 88888.00 2007-05-01 15:30:05.250 121 12300.85 107.47 55423.60 88888.00 2007-05-01 15:30:05.375 121 12300.85 107.50 55423.60 88888.00 2007-05-01 15:30:05.500 121 12300.83 107.53 55423.62 88888.00 2007-05-01 15:30:05.625 121 12300.83 107.55 55423.60 88888.00 2007-05-01 15:30:05.750 121 12300.83 107.55 55423.62 88888.00 2007-05-01 15:30:05.875 121 12300.77 107.55 55423.60 88888.00 2007-05-01 15:30:06.000 121 12300.75 107.55 55423.55 88888.00 2007-05-01 15:30:06.125 121 12300.77 107.55 55423.60 88888.00 2007-05-01 15:30:06.250 121 12300.73 107.53 55423.65 88888.00 2007-05-01 15:30:06.375 121 12300.70 107.50 55423.57 88888.00 2007-05-01 15:30:06.500 121 12300.80 107.58 55423.62 88888.00 2007-05-01 15:30:06.625 121 12300.77 107.58 55423.60 88888.00 2007-05-01 15:30:06.750 121 12300.80 107.58 55423.62 88888.00 2007-05-01 15:30:06.875 121 12300.80 107.53 55423.65 88888.00 2007-05-01 15:30:07.000 121 12300.83 107.55 55423.60 88888.00 2007-05-01 15:30:07.125 121 12300.85 107.60 55423.62 88888.00 2007-05-01 15:30:07.250 121 12300.80 107.58 55423.62 88888.00 2007-05-01 15:30:07.375 121 12300.83 107.58 55423.62 88888.00 2007-05-01 15:30:07.500 121 12300.90 107.55 55423.60 88888.00 2007-05-01 15:30:07.625 121 12300.85 107.58 55423.65 88888.00 2007-05-01 15:30:07.750 121 12300.80 107.58 55423.62 88888.00 2007-05-01 15:30:07.875 121 12300.75 107.58 55423.62 88888.00 2007-05-01 15:30:08.000 121 12300.83 107.58 55423.60 88888.00 2007-05-01 15:30:08.125 121 12300.85 107.47 55423.60 88888.00 2007-05-01 15:30:08.250 121 12300.90 107.53 55423.65 88888.00 2007-05-01 15:30:08.375 121 12300.92 107.60 55423.65 88888.00 2007-05-01 15:30:08.500 121 12300.90 107.58 55423.65 88888.00 2007-05-01 15:30:08.625 121 12300.85 107.53 55423.62 88888.00 2007-05-01 15:30:08.750 121 12300.88 107.55 55423.62 88888.00 2007-05-01 15:30:08.875 121 12300.92 107.60 55423.65 88888.00 2007-05-01 15:30:09.000 121 12300.90 107.58 55423.65 88888.00 2007-05-01 15:30:09.125 121 12300.90 107.58 55423.68 88888.00 2007-05-01 15:30:09.250 121 12300.77 107.53 55423.62 88888.00 2007-05-01 15:30:09.375 121 12300.77 107.60 55423.65 88888.00 2007-05-01 15:30:09.500 121 12300.80 107.62 55423.65 88888.00 2007-05-01 15:30:09.625 121 12300.83 107.55 55423.65 88888.00 2007-05-01 15:30:09.750 121 12300.85 107.53 55423.60 88888.00 2007-05-01 15:30:09.875 121 12300.90 107.55 55423.62 88888.00 2007-05-01 15:30:10.000 121 12301.00 107.60 55423.65 88888.00 2007-05-01 15:30:10.125 121 12300.95 107.65 55423.68 88888.00 2007-05-01 15:30:10.250 121 12300.90 107.58 55423.62 88888.00 2007-05-01 15:30:10.375 121 12300.88 107.53 55423.65 88888.00 2007-05-01 15:30:10.500 121 12300.92 107.53 55423.65 88888.00 2007-05-01 15:30:10.625 121 12301.00 107.55 55423.68 88888.00 2007-05-01 15:30:10.750 121 12301.02 107.55 55423.68 88888.00 2007-05-01 15:30:10.875 121 12300.92 107.55 55423.65 88888.00 2007-05-01 15:30:11.000 121 12300.88 107.45 55423.65 88888.00 2007-05-01 15:30:11.125 121 12300.88 107.50 55423.65 88888.00 2007-05-01 15:30:11.250 121 12300.95 107.58 55423.68 88888.00 2007-05-01 15:30:11.375 121 12300.92 107.55 55423.65 88888.00 2007-05-01 15:30:11.500 121 12300.90 107.58 55423.65 88888.00 2007-05-01 15:30:11.625 121 12300.90 107.55 55423.62 88888.00 2007-05-01 15:30:11.750 121 12300.92 107.50 55423.62 88888.00 2007-05-01 15:30:11.875 121 12300.90 107.53 55423.65 88888.00 2007-05-01 15:30:12.000 121 12300.90 107.55 55423.68 88888.00 2007-05-01 15:30:12.125 121 12300.85 107.58 55423.68 88888.00 2007-05-01 15:30:12.250 121 12300.85 107.55 55423.70 88888.00 2007-05-01 15:30:12.375 121 12300.88 107.53 55423.68 88888.00 2007-05-01 15:30:12.500 121 12300.85 107.58 55423.68 88888.00 2007-05-01 15:30:12.625 121 12300.92 107.62 55423.70 88888.00 2007-05-01 15:30:12.750 121 12300.95 107.60 55423.72 88888.00 2007-05-01 15:30:12.875 121 12300.98 107.58 55423.72 88888.00 2007-05-01 15:30:13.000 121 12300.98 107.60 55423.70 88888.00 2007-05-01 15:30:13.125 121 12301.00 107.58 55423.70 88888.00 2007-05-01 15:30:13.250 121 12301.00 107.62 55423.72 88888.00 2007-05-01 15:30:13.375 121 12301.02 107.62 55423.70 88888.00 2007-05-01 15:30:13.500 121 12301.00 107.65 55423.70 88888.00 2007-05-01 15:30:13.625 121 12300.95 107.67 55423.72 88888.00 2007-05-01 15:30:13.750 121 12300.95 107.65 55423.72 88888.00 2007-05-01 15:30:13.875 121 12301.08 107.60 55423.68 88888.00 2007-05-01 15:30:14.000 121 12301.12 107.58 55423.68 88888.00 2007-05-01 15:30:14.125 121 12301.10 107.53 55423.62 88888.00 2007-05-01 15:30:14.250 121 12301.08 107.53 55423.68 88888.00 2007-05-01 15:30:14.375 121 12301.05 107.55 55423.70 88888.00 2007-05-01 15:30:14.500 121 12301.05 107.58 55423.68 88888.00 2007-05-01 15:30:14.625 121 12301.05 107.60 55423.70 88888.00 2007-05-01 15:30:14.750 121 12301.15 107.60 55423.70 88888.00 2007-05-01 15:30:14.875 121 12301.10 107.62 55423.70 88888.00 2007-05-01 15:30:15.000 121 12301.00 107.60 55423.65 88888.00 2007-05-01 15:30:15.125 121 12300.98 107.60 55423.65 88888.00 2007-05-01 15:30:15.250 121 12300.95 107.58 55423.68 88888.00 2007-05-01 15:30:15.375 121 12301.02 107.65 55423.68 88888.00 2007-05-01 15:30:15.500 121 12301.05 107.62 55423.70 88888.00 2007-05-01 15:30:15.625 121 12300.98 107.60 55423.70 88888.00 2007-05-01 15:30:15.750 121 12300.95 107.60 55423.68 88888.00 2007-05-01 15:30:15.875 121 12300.95 107.60 55423.70 88888.00 2007-05-01 15:30:16.000 121 12301.00 107.60 55423.70 88888.00 2007-05-01 15:30:16.125 121 12301.08 107.62 55423.65 88888.00 2007-05-01 15:30:16.250 121 12301.08 107.58 55423.68 88888.00 2007-05-01 15:30:16.375 121 12301.12 107.58 55423.65 88888.00 2007-05-01 15:30:16.500 121 12301.15 107.60 55423.68 88888.00 2007-05-01 15:30:16.625 121 12301.12 107.58 55423.70 88888.00 2007-05-01 15:30:16.750 121 12301.08 107.53 55423.68 88888.00 2007-05-01 15:30:16.875 121 12301.05 107.58 55423.68 88888.00 2007-05-01 15:30:17.000 121 12301.05 107.62 55423.72 88888.00 2007-05-01 15:30:17.125 121 12301.02 107.60 55423.70 88888.00 2007-05-01 15:30:17.250 121 12301.02 107.55 55423.70 88888.00 2007-05-01 15:30:17.375 121 12301.05 107.55 55423.70 88888.00 2007-05-01 15:30:17.500 121 12301.08 107.58 55423.68 88888.00 2007-05-01 15:30:17.625 121 12301.05 107.55 55423.65 88888.00 2007-05-01 15:30:17.750 121 12300.98 107.53 55423.62 88888.00 2007-05-01 15:30:17.875 121 12301.02 107.58 55423.65 88888.00 2007-05-01 15:30:18.000 121 12301.12 107.58 55423.68 88888.00 2007-05-01 15:30:18.125 121 12301.17 107.65 55423.72 88888.00 2007-05-01 15:30:18.250 121 12301.10 107.60 55423.70 88888.00 2007-05-01 15:30:18.375 121 12301.12 107.53 55423.68 88888.00 2007-05-01 15:30:18.500 121 12301.08 107.47 55423.68 88888.00 2007-05-01 15:30:18.625 121 12301.08 107.53 55423.65 88888.00 2007-05-01 15:30:18.750 121 12301.12 107.62 55423.68 88888.00 2007-05-01 15:30:18.875 121 12301.15 107.62 55423.70 88888.00 2007-05-01 15:30:19.000 121 12301.12 107.65 55423.72 88888.00 2007-05-01 15:30:19.125 121 12301.17 107.65 55423.72 88888.00 2007-05-01 15:30:19.250 121 12301.10 107.60 55423.72 88888.00 2007-05-01 15:30:19.375 121 12301.05 107.58 55423.70 88888.00 2007-05-01 15:30:19.500 121 12301.02 107.60 55423.75 88888.00 2007-05-01 15:30:19.625 121 12301.05 107.60 55423.72 88888.00 2007-05-01 15:30:19.750 121 12301.08 107.58 55423.68 88888.00 2007-05-01 15:30:19.875 121 12301.10 107.58 55423.70 88888.00 2007-05-01 15:30:20.000 121 12301.10 107.53 55423.72 88888.00 2007-05-01 15:30:20.125 121 12301.08 107.58 55423.75 88888.00 2007-05-01 15:30:20.250 121 12301.05 107.55 55423.72 88888.00 2007-05-01 15:30:20.375 121 12301.08 107.55 55423.70 88888.00 2007-05-01 15:30:20.500 121 12301.02 107.58 55423.70 88888.00 2007-05-01 15:30:20.625 121 12301.00 107.53 55423.70 88888.00 2007-05-01 15:30:20.750 121 12301.05 107.47 55423.68 88888.00 2007-05-01 15:30:20.875 121 12301.10 107.53 55423.72 88888.00 2007-05-01 15:30:21.000 121 12301.05 107.55 55423.75 88888.00 2007-05-01 15:30:21.125 121 12301.00 107.60 55423.75 88888.00 2007-05-01 15:30:21.250 121 12301.12 107.55 55423.75 88888.00 2007-05-01 15:30:21.375 121 12301.15 107.55 55423.75 88888.00 2007-05-01 15:30:21.500 121 12301.08 107.55 55423.72 88888.00 2007-05-01 15:30:21.625 121 12301.12 107.60 55423.78 88888.00 2007-05-01 15:30:21.750 121 12301.23 107.53 55423.75 88888.00 2007-05-01 15:30:21.875 121 12301.20 107.50 55423.72 88888.00 2007-05-01 15:30:22.000 121 12301.20 107.50 55423.70 88888.00 2007-05-01 15:30:22.125 121 12301.17 107.47 55423.68 88888.00 2007-05-01 15:30:22.250 121 12301.20 107.45 55423.70 88888.00 2007-05-01 15:30:22.375 121 12301.12 107.47 55423.72 88888.00 2007-05-01 15:30:22.500 121 12301.12 107.47 55423.75 88888.00 2007-05-01 15:30:22.625 121 12301.15 107.50 55423.75 88888.00 2007-05-01 15:30:22.750 121 12301.25 107.53 55423.75 88888.00 2007-05-01 15:30:22.875 121 12301.30 107.55 55423.75 88888.00 2007-05-01 15:30:23.000 121 12301.25 107.53 55423.75 88888.00 2007-05-01 15:30:23.125 121 12301.23 107.50 55423.72 88888.00 2007-05-01 15:30:23.250 121 12301.25 107.47 55423.75 88888.00 2007-05-01 15:30:23.375 121 12301.27 107.47 55423.78 88888.00 2007-05-01 15:30:23.500 121 12301.23 107.42 55423.72 88888.00 2007-05-01 15:30:23.625 121 12301.20 107.40 55423.70 88888.00 2007-05-01 15:30:23.750 121 12301.17 107.45 55423.75 88888.00 2007-05-01 15:30:23.875 121 12301.25 107.50 55423.75 88888.00 2007-05-01 15:30:24.000 121 12301.20 107.47 55423.75 88888.00 2007-05-01 15:30:24.125 121 12301.17 107.47 55423.72 88888.00 2007-05-01 15:30:24.250 121 12301.17 107.45 55423.72 88888.00 2007-05-01 15:30:24.375 121 12301.27 107.42 55423.75 88888.00 2007-05-01 15:30:24.500 121 12301.25 107.42 55423.75 88888.00 2007-05-01 15:30:24.625 121 12301.33 107.42 55423.75 88888.00 2007-05-01 15:30:24.750 121 12301.33 107.42 55423.72 88888.00 2007-05-01 15:30:24.875 121 12301.38 107.47 55423.75 88888.00 2007-05-01 15:30:25.000 121 12301.42 107.53 55423.75 88888.00 2007-05-01 15:30:25.125 121 12301.42 107.45 55423.72 88888.00 2007-05-01 15:30:25.250 121 12301.40 107.38 55423.78 88888.00 2007-05-01 15:30:25.375 121 12301.38 107.38 55423.75 88888.00 2007-05-01 15:30:25.500 121 12301.35 107.40 55423.80 88888.00 2007-05-01 15:30:25.625 121 12301.33 107.45 55423.78 88888.00 2007-05-01 15:30:25.750 121 12301.35 107.45 55423.78 88888.00 2007-05-01 15:30:25.875 121 12301.35 107.47 55423.80 88888.00 2007-05-01 15:30:26.000 121 12301.27 107.42 55423.75 88888.00 2007-05-01 15:30:26.125 121 12301.25 107.40 55423.78 88888.00 2007-05-01 15:30:26.250 121 12301.30 107.45 55423.80 88888.00 2007-05-01 15:30:26.375 121 12301.38 107.40 55423.82 88888.00 2007-05-01 15:30:26.500 121 12301.38 107.35 55423.78 88888.00 2007-05-01 15:30:26.625 121 12301.30 107.33 55423.72 88888.00 2007-05-01 15:30:26.750 121 12301.27 107.38 55423.75 88888.00 2007-05-01 15:30:26.875 121 12301.33 107.40 55423.78 88888.00 2007-05-01 15:30:27.000 121 12301.27 107.40 55423.75 88888.00 2007-05-01 15:30:27.125 121 12301.35 107.40 55423.80 88888.00 2007-05-01 15:30:27.250 121 12301.30 107.35 55423.75 88888.00 2007-05-01 15:30:27.375 121 12301.38 107.40 55423.72 88888.00 2007-05-01 15:30:27.500 121 12301.33 107.40 55423.72 88888.00 2007-05-01 15:30:27.625 121 12301.35 107.40 55423.72 88888.00 2007-05-01 15:30:27.750 121 12301.42 107.42 55423.75 88888.00 2007-05-01 15:30:27.875 121 12301.50 107.42 55423.75 88888.00 2007-05-01 15:30:28.000 121 12301.38 107.38 55423.72 88888.00 2007-05-01 15:30:28.125 121 12301.33 107.33 55423.72 88888.00 2007-05-01 15:30:28.250 121 12301.35 107.38 55423.75 88888.00 2007-05-01 15:30:28.375 121 12301.38 107.35 55423.75 88888.00 2007-05-01 15:30:28.500 121 12301.35 107.30 55423.72 88888.00 2007-05-01 15:30:28.625 121 12301.33 107.30 55423.72 88888.00 2007-05-01 15:30:28.750 121 12301.35 107.30 55423.75 88888.00 2007-05-01 15:30:28.875 121 12301.35 107.30 55423.78 88888.00 2007-05-01 15:30:29.000 121 12301.27 107.28 55423.72 88888.00 2007-05-01 15:30:29.125 121 12301.30 107.28 55423.75 88888.00 2007-05-01 15:30:29.250 121 12301.35 107.28 55423.78 88888.00 2007-05-01 15:30:29.375 121 12301.42 107.33 55423.78 88888.00 2007-05-01 15:30:29.500 121 12301.40 107.28 55423.78 88888.00 2007-05-01 15:30:29.625 121 12301.33 107.25 55423.75 88888.00 2007-05-01 15:30:29.750 121 12301.40 107.28 55423.78 88888.00 2007-05-01 15:30:29.875 121 12301.42 107.28 55423.75 88888.00 2007-05-01 15:30:30.000 121 12301.40 107.22 55423.72 88888.00 2007-05-01 15:30:30.125 121 12301.38 107.25 55423.78 88888.00 2007-05-01 15:30:30.250 121 12301.38 107.25 55423.82 88888.00 2007-05-01 15:30:30.375 121 12301.45 107.30 55423.80 88888.00 2007-05-01 15:30:30.500 121 12301.48 107.28 55423.80 88888.00 2007-05-01 15:30:30.625 121 12301.48 107.28 55423.82 88888.00 2007-05-01 15:30:30.750 121 12301.45 107.25 55423.80 88888.00 2007-05-01 15:30:30.875 121 12301.45 107.25 55423.82 88888.00 2007-05-01 15:30:31.000 121 12301.48 107.22 55423.82 88888.00 2007-05-01 15:30:31.125 121 12301.52 107.30 55423.85 88888.00 2007-05-01 15:30:31.250 121 12301.50 107.30 55423.85 88888.00 2007-05-01 15:30:31.375 121 12301.48 107.28 55423.82 88888.00 2007-05-01 15:30:31.500 121 12301.48 107.25 55423.82 88888.00 2007-05-01 15:30:31.625 121 12301.52 107.22 55423.78 88888.00 2007-05-01 15:30:31.750 121 12301.58 107.22 55423.78 88888.00 2007-05-01 15:30:31.875 121 12301.58 107.20 55423.78 88888.00 2007-05-01 15:30:32.000 121 12301.50 107.17 55423.82 88888.00 2007-05-01 15:30:32.125 121 12301.50 107.20 55423.80 88888.00 2007-05-01 15:30:32.250 121 12301.50 107.20 55423.80 88888.00 2007-05-01 15:30:32.375 121 12301.52 107.15 55423.82 88888.00 2007-05-01 15:30:32.500 121 12301.55 107.17 55423.82 88888.00 2007-05-01 15:30:32.625 121 12301.62 107.20 55423.85 88888.00 2007-05-01 15:30:32.750 121 12301.60 107.17 55423.82 88888.00 2007-05-01 15:30:32.875 121 12301.60 107.17 55423.82 88888.00 2007-05-01 15:30:33.000 121 12301.60 107.17 55423.82 88888.00 2007-05-01 15:30:33.125 121 12301.67 107.17 55423.85 88888.00 2007-05-01 15:30:33.250 121 12301.70 107.20 55423.82 88888.00 2007-05-01 15:30:33.375 121 12301.65 107.17 55423.80 88888.00 2007-05-01 15:30:33.500 121 12301.67 107.12 55423.80 88888.00 2007-05-01 15:30:33.625 121 12301.65 107.20 55423.82 88888.00 2007-05-01 15:30:33.750 121 12301.62 107.20 55423.82 88888.00 2007-05-01 15:30:33.875 121 12301.67 107.17 55423.80 88888.00 2007-05-01 15:30:34.000 121 12301.67 107.17 55423.85 88888.00 2007-05-01 15:30:34.125 121 12301.73 107.17 55423.85 88888.00 2007-05-01 15:30:34.250 121 12301.70 107.10 55423.88 88888.00 2007-05-01 15:30:34.375 121 12301.67 107.10 55423.88 88888.00 2007-05-01 15:30:34.500 121 12301.67 107.10 55423.85 88888.00 2007-05-01 15:30:34.625 121 12301.67 107.08 55423.85 88888.00 2007-05-01 15:30:34.750 121 12301.60 107.03 55423.82 88888.00 2007-05-01 15:30:34.875 121 12301.55 107.03 55423.80 88888.00 2007-05-01 15:30:35.000 121 12301.60 107.03 55423.82 88888.00 2007-05-01 15:30:35.125 121 12301.62 107.03 55423.85 88888.00 2007-05-01 15:30:35.250 121 12301.65 107.05 55423.88 88888.00 2007-05-01 15:30:35.375 121 12301.73 107.03 55423.85 88888.00 2007-05-01 15:30:35.500 121 12301.70 107.03 55423.88 88888.00 2007-05-01 15:30:35.625 121 12301.60 107.03 55423.85 88888.00 2007-05-01 15:30:35.750 121 12301.60 107.08 55423.85 88888.00 2007-05-01 15:30:35.875 121 12301.62 107.05 55423.85 88888.00 2007-05-01 15:30:36.000 121 12301.67 107.03 55423.85 88888.00 2007-05-01 15:30:36.125 121 12301.65 107.05 55423.85 88888.00 2007-05-01 15:30:36.250 121 12301.62 107.05 55423.85 88888.00 2007-05-01 15:30:36.375 121 12301.60 107.08 55423.82 88888.00 2007-05-01 15:30:36.500 121 12301.58 107.03 55423.88 88888.00 2007-05-01 15:30:36.625 121 12301.55 106.97 55423.85 88888.00 2007-05-01 15:30:36.750 121 12301.60 107.00 55423.85 88888.00 2007-05-01 15:30:36.875 121 12301.62 107.00 55423.82 88888.00 2007-05-01 15:30:37.000 121 12301.70 107.03 55423.82 88888.00 2007-05-01 15:30:37.125 121 12301.65 106.97 55423.85 88888.00 2007-05-01 15:30:37.250 121 12301.60 106.92 55423.85 88888.00 2007-05-01 15:30:37.375 121 12301.62 106.97 55423.85 88888.00 2007-05-01 15:30:37.500 121 12301.65 107.03 55423.88 88888.00 2007-05-01 15:30:37.625 121 12301.62 106.97 55423.85 88888.00 2007-05-01 15:30:37.750 121 12301.62 106.97 55423.85 88888.00 2007-05-01 15:30:37.875 121 12301.62 106.95 55423.85 88888.00 2007-05-01 15:30:38.000 121 12301.67 107.03 55423.88 88888.00 2007-05-01 15:30:38.125 121 12301.67 107.03 55423.85 88888.00 2007-05-01 15:30:38.250 121 12301.62 106.95 55423.82 88888.00 2007-05-01 15:30:38.375 121 12301.67 106.92 55423.80 88888.00 2007-05-01 15:30:38.500 121 12301.67 106.92 55423.82 88888.00 2007-05-01 15:30:38.625 121 12301.65 106.95 55423.88 88888.00 2007-05-01 15:30:38.750 121 12301.70 107.00 55423.88 88888.00 2007-05-01 15:30:38.875 121 12301.73 106.97 55423.85 88888.00 2007-05-01 15:30:39.000 121 12301.65 106.95 55423.82 88888.00 2007-05-01 15:30:39.125 121 12301.65 106.90 55423.85 88888.00 2007-05-01 15:30:39.250 121 12301.62 106.85 55423.85 88888.00 2007-05-01 15:30:39.375 121 12301.65 106.90 55423.85 88888.00 2007-05-01 15:30:39.500 121 12301.62 106.90 55423.85 88888.00 2007-05-01 15:30:39.625 121 12301.60 106.92 55423.88 88888.00 2007-05-01 15:30:39.750 121 12301.67 106.92 55423.93 88888.00 2007-05-01 15:30:39.875 121 12301.65 106.90 55423.88 88888.00 2007-05-01 15:30:40.000 121 12301.55 106.80 55423.80 88888.00 2007-05-01 15:30:40.125 121 12301.55 106.83 55423.82 88888.00 2007-05-01 15:30:40.250 121 12301.60 106.90 55423.90 88888.00 2007-05-01 15:30:40.375 121 12301.65 106.92 55423.85 88888.00 2007-05-01 15:30:40.500 121 12301.62 106.83 55423.85 88888.00 2007-05-01 15:30:40.625 121 12301.62 106.78 55423.88 88888.00 2007-05-01 15:30:40.750 121 12301.65 106.80 55423.90 88888.00 2007-05-01 15:30:40.875 121 12301.73 106.90 55423.93 88888.00 2007-05-01 15:30:41.000 121 12301.70 106.85 55423.88 88888.00 2007-05-01 15:30:41.125 121 12301.65 106.85 55423.85 88888.00 2007-05-01 15:30:41.250 121 12301.62 106.88 55423.85 88888.00 2007-05-01 15:30:41.375 121 12301.67 106.90 55423.85 88888.00 2007-05-01 15:30:41.500 121 12301.67 106.90 55423.90 88888.00 2007-05-01 15:30:41.625 121 12301.62 106.80 55423.88 88888.00 2007-05-01 15:30:41.750 121 12301.67 106.80 55423.82 88888.00 2007-05-01 15:30:41.875 121 12301.65 106.78 55423.82 88888.00 2007-05-01 15:30:42.000 121 12301.70 106.85 55423.90 88888.00 2007-05-01 15:30:42.125 121 12301.65 106.83 55423.88 88888.00 2007-05-01 15:30:42.250 121 12301.65 106.78 55423.85 88888.00 2007-05-01 15:30:42.375 121 12301.65 106.75 55423.80 88888.00 2007-05-01 15:30:42.500 121 12301.70 106.80 55423.85 88888.00 2007-05-01 15:30:42.625 121 12301.65 106.78 55423.82 88888.00 2007-05-01 15:30:42.750 121 12301.70 106.78 55423.82 88888.00 2007-05-01 15:30:42.875 121 12301.70 106.80 55423.88 88888.00 2007-05-01 15:30:43.000 121 12301.67 106.80 55423.85 88888.00 2007-05-01 15:30:43.125 121 12301.70 106.78 55423.88 88888.00 2007-05-01 15:30:43.250 121 12301.73 106.80 55423.90 88888.00 2007-05-01 15:30:43.375 121 12301.73 106.80 55423.90 88888.00 2007-05-01 15:30:43.500 121 12301.73 106.85 55423.93 88888.00 2007-05-01 15:30:43.625 121 12301.73 106.78 55423.93 88888.00 2007-05-01 15:30:43.750 121 12301.73 106.80 55423.90 88888.00 2007-05-01 15:30:43.875 121 12301.75 106.83 55423.88 88888.00 2007-05-01 15:30:44.000 121 12301.75 106.83 55423.88 88888.00 2007-05-01 15:30:44.125 121 12301.77 106.80 55423.90 88888.00 2007-05-01 15:30:44.250 121 12301.77 106.75 55423.90 88888.00 2007-05-01 15:30:44.375 121 12301.83 106.72 55423.88 88888.00 2007-05-01 15:30:44.500 121 12301.85 106.83 55423.90 88888.00 2007-05-01 15:30:44.625 121 12301.77 106.80 55423.90 88888.00 2007-05-01 15:30:44.750 121 12301.73 106.78 55423.85 88888.00 2007-05-01 15:30:44.875 121 12301.75 106.78 55423.88 88888.00 2007-05-01 15:30:45.000 121 12301.77 106.83 55423.85 88888.00 2007-05-01 15:30:45.125 121 12301.80 106.85 55423.85 88888.00 2007-05-01 15:30:45.250 121 12301.75 106.83 55423.90 88888.00 2007-05-01 15:30:45.375 121 12301.80 106.83 55423.90 88888.00 2007-05-01 15:30:45.500 121 12301.83 106.75 55423.90 88888.00 2007-05-01 15:30:45.625 121 12301.77 106.72 55423.88 88888.00 2007-05-01 15:30:45.750 121 12301.70 106.75 55423.85 88888.00 2007-05-01 15:30:45.875 121 12301.75 106.78 55423.90 88888.00 2007-05-01 15:30:46.000 121 12301.80 106.80 55423.90 88888.00 2007-05-01 15:30:46.125 121 12301.75 106.78 55423.88 88888.00 2007-05-01 15:30:46.250 121 12301.67 106.75 55423.90 88888.00 2007-05-01 15:30:46.375 121 12301.70 106.75 55423.85 88888.00 2007-05-01 15:30:46.500 121 12301.75 106.75 55423.85 88888.00 2007-05-01 15:30:46.625 121 12301.75 106.78 55423.88 88888.00 2007-05-01 15:30:46.750 121 12301.80 106.85 55423.93 88888.00 2007-05-01 15:30:46.875 121 12301.77 106.80 55423.90 88888.00 2007-05-01 15:30:47.000 121 12301.70 106.75 55423.88 88888.00 2007-05-01 15:30:47.125 121 12301.75 106.78 55423.95 88888.00 2007-05-01 15:30:47.250 121 12301.70 106.75 55423.95 88888.00 2007-05-01 15:30:47.375 121 12301.75 106.75 55423.93 88888.00 2007-05-01 15:30:47.500 121 12301.80 106.78 55423.90 88888.00 2007-05-01 15:30:47.625 121 12301.77 106.78 55423.90 88888.00 2007-05-01 15:30:47.750 121 12301.85 106.80 55423.93 88888.00 2007-05-01 15:30:47.875 121 12301.83 106.80 55423.90 88888.00 2007-05-01 15:30:48.000 121 12301.80 106.78 55423.85 88888.00 2007-05-01 15:30:48.125 121 12301.70 106.72 55423.85 88888.00 2007-05-01 15:30:48.250 121 12301.70 106.72 55423.88 88888.00 2007-05-01 15:30:48.375 121 12301.80 106.80 55423.93 88888.00 2007-05-01 15:30:48.500 121 12301.80 106.80 55423.90 88888.00 2007-05-01 15:30:48.625 121 12301.73 106.78 55423.90 88888.00 2007-05-01 15:30:48.750 121 12301.67 106.75 55423.90 88888.00 2007-05-01 15:30:48.875 121 12301.67 106.70 55423.85 88888.00 2007-05-01 15:30:49.000 121 12301.75 106.78 55423.88 88888.00 2007-05-01 15:30:49.125 121 12301.88 106.78 55423.90 88888.00 2007-05-01 15:30:49.250 121 12301.83 106.65 55423.90 88888.00 2007-05-01 15:30:49.375 121 12301.83 106.67 55423.90 88888.00 2007-05-01 15:30:49.500 121 12301.85 106.70 55423.90 88888.00 2007-05-01 15:30:49.625 121 12301.88 106.70 55423.95 88888.00 2007-05-01 15:30:49.750 121 12301.90 106.67 55423.93 88888.00 2007-05-01 15:30:49.875 121 12301.88 106.70 55423.88 88888.00 2007-05-01 15:30:50.000 121 12301.88 106.67 55423.88 88888.00 2007-05-01 15:30:50.125 121 12301.83 106.70 55423.90 88888.00 2007-05-01 15:30:50.250 121 12301.83 106.70 55423.93 88888.00 2007-05-01 15:30:50.375 121 12301.88 106.67 55423.90 88888.00 2007-05-01 15:30:50.500 121 12301.90 106.67 55423.90 88888.00 2007-05-01 15:30:50.625 121 12301.90 106.70 55423.88 88888.00 2007-05-01 15:30:50.750 121 12301.88 106.75 55423.88 88888.00 2007-05-01 15:30:50.875 121 12301.90 106.72 55423.90 88888.00 2007-05-01 15:30:51.000 121 12302.02 106.78 55423.93 88888.00 2007-05-01 15:30:51.125 121 12302.00 106.72 55423.88 88888.00 2007-05-01 15:30:51.250 121 12301.92 106.67 55423.90 88888.00 2007-05-01 15:30:51.375 121 12301.92 106.72 55423.88 88888.00 2007-05-01 15:30:51.500 121 12301.95 106.72 55423.88 88888.00 2007-05-01 15:30:51.625 121 12301.90 106.72 55423.88 88888.00 2007-05-01 15:30:51.750 121 12301.92 106.75 55423.90 88888.00 2007-05-01 15:30:51.875 121 12301.92 106.75 55423.88 88888.00 2007-05-01 15:30:52.000 121 12301.90 106.75 55423.85 88888.00 2007-05-01 15:30:52.125 121 12301.88 106.67 55423.85 88888.00 2007-05-01 15:30:52.250 121 12301.95 106.70 55423.90 88888.00 2007-05-01 15:30:52.375 121 12302.00 106.70 55423.88 88888.00 2007-05-01 15:30:52.500 121 12301.95 106.67 55423.85 88888.00 2007-05-01 15:30:52.625 121 12301.90 106.67 55423.82 88888.00 2007-05-01 15:30:52.750 121 12301.95 106.75 55423.85 88888.00 2007-05-01 15:30:52.875 121 12302.02 106.78 55423.88 88888.00 2007-05-01 15:30:53.000 121 12302.02 106.70 55423.88 88888.00 2007-05-01 15:30:53.125 121 12302.05 106.72 55423.90 88888.00 2007-05-01 15:30:53.250 121 12301.92 106.72 55423.88 88888.00 2007-05-01 15:30:53.375 121 12301.90 106.75 55423.88 88888.00 2007-05-01 15:30:53.500 121 12301.90 106.75 55423.85 88888.00 2007-05-01 15:30:53.625 121 12301.85 106.67 55423.88 88888.00 2007-05-01 15:30:53.750 121 12301.90 106.67 55423.88 88888.00 2007-05-01 15:30:53.875 121 12301.88 106.67 55423.88 88888.00 2007-05-01 15:30:54.000 121 12301.98 106.70 55423.85 88888.00 2007-05-01 15:30:54.125 121 12302.00 106.67 55423.90 88888.00 2007-05-01 15:30:54.250 121 12301.98 106.70 55423.90 88888.00 2007-05-01 15:30:54.375 121 12302.00 106.72 55423.88 88888.00 2007-05-01 15:30:54.500 121 12301.98 106.70 55423.85 88888.00 2007-05-01 15:30:54.625 121 12301.92 106.70 55423.88 88888.00 2007-05-01 15:30:54.750 121 12301.95 106.72 55423.93 88888.00 2007-05-01 15:30:54.875 121 12301.95 106.67 55423.90 88888.00 2007-05-01 15:30:55.000 121 12301.98 106.70 55423.85 88888.00 2007-05-01 15:30:55.125 121 12302.05 106.70 55423.90 88888.00 2007-05-01 15:30:55.250 121 12302.10 106.75 55423.93 88888.00 2007-05-01 15:30:55.375 121 12302.05 106.78 55423.88 88888.00 2007-05-01 15:30:55.500 121 12302.02 106.70 55423.85 88888.00 2007-05-01 15:30:55.625 121 12301.98 106.70 55423.85 88888.00 2007-05-01 15:30:55.750 121 12301.95 106.65 55423.88 88888.00 2007-05-01 15:30:55.875 121 12301.95 106.65 55423.88 88888.00 2007-05-01 15:30:56.000 121 12301.95 106.60 55423.85 88888.00 2007-05-01 15:30:56.125 121 12301.98 106.67 55423.88 88888.00 2007-05-01 15:30:56.250 121 12302.08 106.70 55423.82 88888.00 2007-05-01 15:30:56.375 121 12302.00 106.67 55423.82 88888.00 2007-05-01 15:30:56.500 121 12302.10 106.70 55423.85 88888.00 2007-05-01 15:30:56.625 121 12302.12 106.67 55423.85 88888.00 2007-05-01 15:30:56.750 121 12302.12 106.67 55423.85 88888.00 2007-05-01 15:30:56.875 121 12302.08 106.67 55423.82 88888.00 2007-05-01 15:30:57.000 121 12302.05 106.65 55423.80 88888.00 2007-05-01 15:30:57.125 121 12302.00 106.60 55423.85 88888.00 2007-05-01 15:30:57.250 121 12302.02 106.65 55423.85 88888.00 2007-05-01 15:30:57.375 121 12302.08 106.67 55423.82 88888.00 2007-05-01 15:30:57.500 121 12302.08 106.70 55423.85 88888.00 2007-05-01 15:30:57.625 121 12302.08 106.70 55423.85 88888.00 2007-05-01 15:30:57.750 121 12302.08 106.70 55423.82 88888.00 2007-05-01 15:30:57.875 121 12302.05 106.65 55423.82 88888.00 2007-05-01 15:30:58.000 121 12302.02 106.60 55423.80 88888.00 2007-05-01 15:30:58.125 121 12302.10 106.65 55423.80 88888.00 2007-05-01 15:30:58.250 121 12302.05 106.67 55423.80 88888.00 2007-05-01 15:30:58.375 121 12302.10 106.72 55423.82 88888.00 2007-05-01 15:30:58.500 121 12302.08 106.72 55423.85 88888.00 2007-05-01 15:30:58.625 121 12302.08 106.67 55423.85 88888.00 2007-05-01 15:30:58.750 121 12302.10 106.67 55423.82 88888.00 2007-05-01 15:30:58.875 121 12302.15 106.72 55423.82 88888.00 2007-05-01 15:30:59.000 121 12302.10 106.65 55423.82 88888.00 2007-05-01 15:30:59.125 121 12302.08 106.67 55423.82 88888.00 2007-05-01 15:30:59.250 121 12302.05 106.70 55423.88 88888.00 2007-05-01 15:30:59.375 121 12302.17 106.80 55423.88 88888.00 2007-05-01 15:30:59.500 121 12302.20 106.75 55423.88 88888.00 2007-05-01 15:30:59.625 121 12302.12 106.70 55423.85 88888.00 2007-05-01 15:30:59.750 121 12302.12 106.67 55423.85 88888.00 2007-05-01 15:30:59.875 121 12302.17 106.62 55423.85 88888.00 2007-05-01 15:31:00.000 121 12302.10 106.65 55423.82 88888.00 2007-05-01 15:31:00.125 121 12302.17 106.72 55423.85 88888.00 2007-05-01 15:31:00.250 121 12302.20 106.67 55423.85 88888.00 2007-05-01 15:31:00.375 121 12302.15 106.65 55423.78 88888.00 2007-05-01 15:31:00.500 121 12302.12 106.67 55423.80 88888.00 2007-05-01 15:31:00.625 121 12302.15 106.67 55423.82 88888.00 2007-05-01 15:31:00.750 121 12302.17 106.65 55423.82 88888.00 2007-05-01 15:31:00.875 121 12302.15 106.58 55423.80 88888.00 2007-05-01 15:31:01.000 121 12302.15 106.62 55423.78 88888.00 2007-05-01 15:31:01.125 121 12302.15 106.62 55423.78 88888.00 2007-05-01 15:31:01.250 121 12302.02 106.65 55423.82 88888.00 2007-05-01 15:31:01.375 121 12302.02 106.65 55423.82 88888.00 2007-05-01 15:31:01.500 121 12302.08 106.62 55423.80 88888.00 2007-05-01 15:31:01.625 121 12302.10 106.60 55423.80 88888.00 2007-05-01 15:31:01.750 121 12302.10 106.62 55423.78 88888.00 2007-05-01 15:31:01.875 121 12302.10 106.67 55423.82 88888.00 2007-05-01 15:31:02.000 121 12302.08 106.62 55423.80 88888.00 2007-05-01 15:31:02.125 121 12302.05 106.58 55423.78 88888.00 2007-05-01 15:31:02.250 121 12302.10 106.58 55423.82 88888.00 2007-05-01 15:31:02.375 121 12302.17 106.70 55423.88 88888.00 2007-05-01 15:31:02.500 121 12302.15 106.70 55423.85 88888.00 2007-05-01 15:31:02.625 121 12302.15 106.62 55423.80 88888.00 2007-05-01 15:31:02.750 121 12302.17 106.62 55423.80 88888.00 2007-05-01 15:31:02.875 121 12302.10 106.58 55423.82 88888.00 2007-05-01 15:31:03.000 121 12302.15 106.60 55423.82 88888.00 2007-05-01 15:31:03.125 121 12302.25 106.65 55423.82 88888.00 2007-05-01 15:31:03.250 121 12302.23 106.60 55423.85 88888.00 2007-05-01 15:31:03.375 121 12302.17 106.58 55423.80 88888.00 2007-05-01 15:31:03.500 121 12302.17 106.55 55423.80 88888.00 2007-05-01 15:31:03.625 121 12302.25 106.65 55423.85 88888.00 2007-05-01 15:31:03.750 121 12302.33 106.70 55423.85 88888.00 2007-05-01 15:31:03.875 121 12302.27 106.60 55423.80 88888.00 2007-05-01 15:31:04.000 121 12302.12 106.50 55423.75 88888.00 2007-05-01 15:31:04.125 121 12302.12 106.53 55423.78 88888.00 2007-05-01 15:31:04.250 121 12302.17 106.55 55423.82 88888.00 2007-05-01 15:31:04.375 121 12302.17 106.55 55423.80 88888.00 2007-05-01 15:31:04.500 121 12302.15 106.55 55423.82 88888.00 2007-05-01 15:31:04.625 121 12302.15 106.50 55423.82 88888.00 2007-05-01 15:31:04.750 121 12302.12 106.55 55423.82 88888.00 2007-05-01 15:31:04.875 121 12302.08 106.53 55423.82 88888.00 2007-05-01 15:31:05.000 121 12302.15 106.53 55423.82 88888.00 2007-05-01 15:31:05.125 121 12302.15 106.55 55423.82 88888.00 2007-05-01 15:31:05.250 121 12302.10 106.50 55423.82 88888.00 2007-05-01 15:31:05.375 121 12302.15 106.53 55423.85 88888.00 2007-05-01 15:31:05.500 121 12302.17 106.58 55423.88 88888.00 2007-05-01 15:31:05.625 121 12302.25 106.58 55423.88 88888.00 2007-05-01 15:31:05.750 121 12302.23 106.53 55423.82 88888.00 2007-05-01 15:31:05.875 121 12302.20 106.50 55423.80 88888.00 2007-05-01 15:31:06.000 121 12302.25 106.53 55423.80 88888.00 2007-05-01 15:31:06.125 121 12302.20 106.45 55423.85 88888.00 2007-05-01 15:31:06.250 121 12302.23 106.47 55423.85 88888.00 2007-05-01 15:31:06.375 121 12302.27 106.55 55423.80 88888.00 2007-05-01 15:31:06.500 121 12302.17 106.55 55423.80 88888.00 2007-05-01 15:31:06.625 121 12302.02 106.42 55423.80 88888.00 2007-05-01 15:31:06.750 121 12302.12 106.45 55423.80 88888.00 2007-05-01 15:31:06.875 121 12302.25 106.47 55423.82 88888.00 2007-05-01 15:31:07.000 121 12302.30 106.53 55423.85 88888.00 2007-05-01 15:31:07.125 121 12302.25 106.55 55423.85 88888.00 2007-05-01 15:31:07.250 121 12302.15 106.47 55423.82 88888.00 2007-05-01 15:31:07.375 121 12302.15 106.45 55423.80 88888.00 2007-05-01 15:31:07.500 121 12302.15 106.42 55423.80 88888.00 2007-05-01 15:31:07.625 121 12302.10 106.50 55423.85 88888.00 2007-05-01 15:31:07.750 121 12302.12 106.55 55423.85 88888.00 2007-05-01 15:31:07.875 121 12302.20 106.47 55423.82 88888.00 2007-05-01 15:31:08.000 121 12302.20 106.45 55423.85 88888.00 2007-05-01 15:31:08.125 121 12302.15 106.45 55423.82 88888.00 2007-05-01 15:31:08.250 121 12302.15 106.42 55423.82 88888.00 2007-05-01 15:31:08.375 121 12302.23 106.45 55423.80 88888.00 2007-05-01 15:31:08.500 121 12302.20 106.45 55423.80 88888.00 2007-05-01 15:31:08.625 121 12302.25 106.47 55423.80 88888.00 2007-05-01 15:31:08.750 121 12302.30 106.47 55423.85 88888.00 2007-05-01 15:31:08.875 121 12302.27 106.47 55423.85 88888.00 2007-05-01 15:31:09.000 121 12302.25 106.47 55423.85 88888.00 2007-05-01 15:31:09.125 121 12302.33 106.45 55423.85 88888.00 2007-05-01 15:31:09.250 121 12302.27 106.45 55423.82 88888.00 2007-05-01 15:31:09.375 121 12302.23 106.45 55423.88 88888.00 2007-05-01 15:31:09.500 121 12302.20 106.47 55423.82 88888.00 2007-05-01 15:31:09.625 121 12302.23 106.42 55423.82 88888.00 2007-05-01 15:31:09.750 121 12302.20 106.40 55423.82 88888.00 2007-05-01 15:31:09.875 121 12302.17 106.38 55423.82 88888.00 2007-05-01 15:31:10.000 121 12302.20 106.38 55423.82 88888.00 2007-05-01 15:31:10.125 121 12302.25 106.42 55423.88 88888.00 2007-05-01 15:31:10.250 121 12302.23 106.40 55423.85 88888.00 2007-05-01 15:31:10.375 121 12302.23 106.40 55423.85 88888.00 2007-05-01 15:31:10.500 121 12302.23 106.42 55423.85 88888.00 2007-05-01 15:31:10.625 121 12302.27 106.42 55423.85 88888.00 2007-05-01 15:31:10.750 121 12302.27 106.38 55423.80 88888.00 2007-05-01 15:31:10.875 121 12302.25 106.40 55423.82 88888.00 2007-05-01 15:31:11.000 121 12302.25 106.42 55423.85 88888.00 2007-05-01 15:31:11.125 121 12302.30 106.45 55423.90 88888.00 2007-05-01 15:31:11.250 121 12302.33 106.40 55423.88 88888.00 2007-05-01 15:31:11.375 121 12302.30 106.38 55423.82 88888.00 2007-05-01 15:31:11.500 121 12302.23 106.33 55423.80 88888.00 2007-05-01 15:31:11.625 121 12302.23 106.35 55423.85 88888.00 2007-05-01 15:31:11.750 121 12302.23 106.38 55423.85 88888.00 2007-05-01 15:31:11.875 121 12302.20 106.38 55423.88 88888.00 2007-05-01 15:31:12.000 121 12302.17 106.40 55423.85 88888.00 2007-05-01 15:31:12.125 121 12302.10 106.38 55423.85 88888.00 2007-05-01 15:31:12.250 121 12302.10 106.35 55423.85 88888.00 2007-05-01 15:31:12.375 121 12302.12 106.38 55423.85 88888.00 2007-05-01 15:31:12.500 121 12302.15 106.35 55423.85 88888.00 2007-05-01 15:31:12.625 121 12302.15 106.33 55423.88 88888.00 2007-05-01 15:31:12.750 121 12302.17 106.38 55423.88 88888.00 2007-05-01 15:31:12.875 121 12302.10 106.38 55423.90 88888.00 2007-05-01 15:31:13.000 121 12302.05 106.35 55423.85 88888.00 2007-05-01 15:31:13.125 121 12302.20 106.35 55423.88 88888.00 2007-05-01 15:31:13.250 121 12302.17 106.35 55423.85 88888.00 2007-05-01 15:31:13.375 121 12302.23 106.33 55423.85 88888.00 2007-05-01 15:31:13.500 121 12302.15 106.28 55423.85 88888.00 2007-05-01 15:31:13.625 121 12302.17 106.30 55423.90 88888.00 2007-05-01 15:31:13.750 121 12302.23 106.38 55423.93 88888.00 2007-05-01 15:31:13.875 121 12302.15 106.35 55423.88 88888.00 2007-05-01 15:31:14.000 121 12302.10 106.33 55423.85 88888.00 2007-05-01 15:31:14.125 121 12302.08 106.30 55423.90 88888.00 2007-05-01 15:31:14.250 121 12302.10 106.38 55423.95 88888.00 2007-05-01 15:31:14.375 121 12302.15 106.40 55423.93 88888.00 2007-05-01 15:31:14.500 121 12302.10 106.35 55423.93 88888.00 2007-05-01 15:31:14.625 121 12302.10 106.33 55423.93 88888.00 2007-05-01 15:31:14.750 121 12302.17 106.38 55423.95 88888.00 2007-05-01 15:31:14.875 121 12302.15 106.35 55423.93 88888.00 2007-05-01 15:31:15.000 121 12302.10 106.30 55423.90 88888.00 2007-05-01 15:31:15.125 121 12302.15 106.35 55423.95 88888.00 2007-05-01 15:31:15.250 121 12302.08 106.33 55423.90 88888.00 2007-05-01 15:31:15.375 121 12302.08 106.25 55423.88 88888.00 2007-05-01 15:31:15.500 121 12302.05 106.28 55423.88 88888.00 2007-05-01 15:31:15.625 121 12302.05 106.30 55423.88 88888.00 2007-05-01 15:31:15.750 121 12302.05 106.25 55423.88 88888.00 2007-05-01 15:31:15.875 121 12302.17 106.28 55423.90 88888.00 2007-05-01 15:31:16.000 121 12302.17 106.30 55423.90 88888.00 2007-05-01 15:31:16.125 121 12302.12 106.35 55423.93 88888.00 2007-05-01 15:31:16.250 121 12302.08 106.30 55423.93 88888.00 2007-05-01 15:31:16.375 121 12302.12 106.25 55423.93 88888.00 2007-05-01 15:31:16.500 121 12302.12 106.28 55423.88 88888.00 2007-05-01 15:31:16.625 121 12302.15 106.30 55423.90 88888.00 2007-05-01 15:31:16.750 121 12302.12 106.25 55423.88 88888.00 2007-05-01 15:31:16.875 121 12302.02 106.22 55423.88 88888.00 2007-05-01 15:31:17.000 121 12302.02 106.25 55423.88 88888.00 2007-05-01 15:31:17.125 121 12302.10 106.28 55423.90 88888.00 2007-05-01 15:31:17.250 121 12302.10 106.22 55423.90 88888.00 2007-05-01 15:31:17.375 121 12302.10 106.20 55423.88 88888.00 2007-05-01 15:31:17.500 121 12302.15 106.22 55423.90 88888.00 2007-05-01 15:31:17.625 121 12302.17 106.20 55423.93 88888.00 2007-05-01 15:31:17.750 121 12302.15 106.25 55423.90 88888.00 2007-05-01 15:31:17.875 121 12302.20 106.33 55423.90 88888.00 2007-05-01 15:31:18.000 121 12302.23 106.25 55423.88 88888.00 2007-05-01 15:31:18.125 121 12302.25 106.25 55423.90 88888.00 2007-05-01 15:31:18.250 121 12302.23 106.25 55423.90 88888.00 2007-05-01 15:31:18.375 121 12302.23 106.25 55423.88 88888.00 2007-05-01 15:31:18.500 121 12302.15 106.25 55423.93 88888.00 2007-05-01 15:31:18.625 121 12302.17 106.28 55423.93 88888.00 2007-05-01 15:31:18.750 121 12302.20 106.30 55423.93 88888.00 2007-05-01 15:31:18.875 121 12302.23 106.28 55423.93 88888.00 2007-05-01 15:31:19.000 121 12302.10 106.25 55423.90 88888.00 2007-05-01 15:31:19.125 121 12302.05 106.28 55423.90 88888.00 2007-05-01 15:31:19.250 121 12302.08 106.22 55423.90 88888.00 2007-05-01 15:31:19.375 121 12302.08 106.15 55423.88 88888.00 2007-05-01 15:31:19.500 121 12302.08 106.20 55423.93 88888.00 2007-05-01 15:31:19.625 121 12302.05 106.28 55423.93 88888.00 2007-05-01 15:31:19.750 121 12302.12 106.30 55423.93 88888.00 2007-05-01 15:31:19.875 121 12302.08 106.20 55423.90 88888.00 2007-05-01 15:31:20.000 121 12302.02 106.25 55423.90 88888.00 2007-05-01 15:31:20.125 121 12302.08 106.25 55423.90 88888.00 2007-05-01 15:31:20.250 121 12302.08 106.20 55423.93 88888.00 2007-05-01 15:31:20.375 121 12302.15 106.25 55423.93 88888.00 2007-05-01 15:31:20.500 121 12302.20 106.22 55423.93 88888.00 2007-05-01 15:31:20.625 121 12302.15 106.28 55423.93 88888.00 2007-05-01 15:31:20.750 121 12302.12 106.33 55423.90 88888.00 2007-05-01 15:31:20.875 121 12302.12 106.25 55423.90 88888.00 2007-05-01 15:31:21.000 121 12302.10 106.25 55423.88 88888.00 2007-05-01 15:31:21.125 121 12302.02 106.25 55423.90 88888.00 2007-05-01 15:31:21.250 121 12301.95 106.22 55423.90 88888.00 2007-05-01 15:31:21.375 121 12301.90 106.22 55423.88 88888.00 2007-05-01 15:31:21.500 121 12301.92 106.25 55423.90 88888.00 2007-05-01 15:31:21.625 121 12302.00 106.30 55423.93 88888.00 2007-05-01 15:31:21.750 121 12302.05 106.30 55423.90 88888.00 2007-05-01 15:31:21.875 121 12302.08 106.33 55423.90 88888.00 2007-05-01 15:31:22.000 121 12302.05 106.30 55423.90 88888.00 2007-05-01 15:31:22.125 121 12301.95 106.33 55423.90 88888.00 2007-05-01 15:31:22.250 121 12301.98 106.25 55423.90 88888.00 2007-05-01 15:31:22.375 121 12302.12 106.25 55423.90 88888.00 2007-05-01 15:31:22.500 121 12302.10 106.33 55423.88 88888.00 2007-05-01 15:31:22.625 121 12302.10 106.33 55423.85 88888.00 2007-05-01 15:31:22.750 121 12302.02 106.30 55423.88 88888.00 2007-05-01 15:31:22.875 121 12302.02 106.30 55423.93 88888.00 2007-05-01 15:31:23.000 121 12302.02 106.30 55423.93 88888.00 2007-05-01 15:31:23.125 121 12302.08 106.33 55423.93 88888.00 2007-05-01 15:31:23.250 121 12302.05 106.28 55423.90 88888.00 2007-05-01 15:31:23.375 121 12302.05 106.22 55423.88 88888.00 2007-05-01 15:31:23.500 121 12301.95 106.22 55423.88 88888.00 2007-05-01 15:31:23.625 121 12301.90 106.28 55423.90 88888.00 2007-05-01 15:31:23.750 121 12301.98 106.33 55423.88 88888.00 2007-05-01 15:31:23.875 121 12302.05 106.35 55423.88 88888.00 2007-05-01 15:31:24.000 121 12302.10 106.33 55423.90 88888.00 2007-05-01 15:31:24.125 121 12302.08 106.33 55423.93 88888.00 2007-05-01 15:31:24.250 121 12302.00 106.28 55423.90 88888.00 2007-05-01 15:31:24.375 121 12301.95 106.28 55423.90 88888.00 2007-05-01 15:31:24.500 121 12302.00 106.33 55423.90 88888.00 2007-05-01 15:31:24.625 121 12301.92 106.33 55423.90 88888.00 2007-05-01 15:31:24.750 121 12302.00 106.30 55423.90 88888.00 2007-05-01 15:31:24.875 121 12302.00 106.28 55423.90 88888.00 2007-05-01 15:31:25.000 121 12301.95 106.25 55423.80 88888.00 2007-05-01 15:31:25.125 121 12301.95 106.33 55423.88 88888.00 2007-05-01 15:31:25.250 121 12302.02 106.38 55423.90 88888.00 2007-05-01 15:31:25.375 121 12302.08 106.33 55423.88 88888.00 2007-05-01 15:31:25.500 121 12302.10 106.33 55423.85 88888.00 2007-05-01 15:31:25.625 121 12302.10 106.33 55423.82 88888.00 2007-05-01 15:31:25.750 121 12302.02 106.28 55423.85 88888.00 2007-05-01 15:31:25.875 121 12302.00 106.28 55423.88 88888.00 2007-05-01 15:31:26.000 121 12302.02 106.30 55423.90 88888.00 2007-05-01 15:31:26.125 121 12301.98 106.25 55423.88 88888.00 2007-05-01 15:31:26.250 121 12302.02 106.30 55423.90 88888.00 2007-05-01 15:31:26.375 121 12302.00 106.35 55423.90 88888.00 2007-05-01 15:31:26.500 121 12301.95 106.35 55423.90 88888.00 2007-05-01 15:31:26.625 121 12301.92 106.30 55423.90 88888.00 2007-05-01 15:31:26.750 121 12302.05 106.33 55423.93 88888.00 2007-05-01 15:31:26.875 121 12302.08 106.33 55423.93 88888.00 2007-05-01 15:31:27.000 121 12302.05 106.35 55423.90 88888.00 2007-05-01 15:31:27.125 121 12301.95 106.35 55423.90 88888.00 2007-05-01 15:31:27.250 121 12301.88 106.33 55423.90 88888.00 2007-05-01 15:31:27.375 121 12301.95 106.35 55423.90 88888.00 2007-05-01 15:31:27.500 121 12302.00 106.35 55423.93 88888.00 2007-05-01 15:31:27.625 121 12302.10 106.35 55423.93 88888.00 2007-05-01 15:31:27.750 121 12302.12 106.35 55423.90 88888.00 2007-05-01 15:31:27.875 121 12302.12 106.35 55423.90 88888.00 2007-05-01 15:31:28.000 121 12302.12 106.35 55423.85 88888.00 2007-05-01 15:31:28.125 121 12302.17 106.40 55423.90 88888.00 2007-05-01 15:31:28.250 121 12302.12 106.38 55423.85 88888.00 2007-05-01 15:31:28.375 121 12302.12 106.38 55423.88 88888.00 2007-05-01 15:31:28.500 121 12302.08 106.38 55423.85 88888.00 2007-05-01 15:31:28.625 121 12302.02 106.33 55423.85 88888.00 2007-05-01 15:31:28.750 121 12302.02 106.33 55423.82 88888.00 2007-05-01 15:31:28.875 121 12302.02 106.33 55423.82 88888.00 2007-05-01 15:31:29.000 121 12302.05 106.35 55423.88 88888.00 2007-05-01 15:31:29.125 121 12302.08 106.38 55423.88 88888.00 2007-05-01 15:31:29.250 121 12302.05 106.35 55423.85 88888.00 2007-05-01 15:31:29.375 121 12302.02 106.28 55423.80 88888.00 2007-05-01 15:31:29.500 121 12302.00 106.30 55423.82 88888.00 2007-05-01 15:31:29.625 121 12301.98 106.33 55423.82 88888.00 2007-05-01 15:31:29.750 121 12301.90 106.35 55423.82 88888.00 2007-05-01 15:31:29.875 121 12301.98 106.35 55423.85 88888.00 2007-05-01 15:31:30.000 121 12301.98 106.38 55423.82 88888.00 2007-05-01 15:31:30.125 121 12301.98 106.38 55423.80 88888.00 2007-05-01 15:31:30.250 121 12301.90 106.30 55423.80 88888.00 2007-05-01 15:31:30.375 121 12301.98 106.35 55423.82 88888.00 2007-05-01 15:31:30.500 121 12302.02 106.42 55423.85 88888.00 2007-05-01 15:31:30.625 121 12302.08 106.40 55423.82 88888.00 2007-05-01 15:31:30.750 121 12302.02 106.38 55423.80 88888.00 2007-05-01 15:31:30.875 121 12302.02 106.35 55423.78 88888.00 2007-05-01 15:31:31.000 121 12302.02 106.35 55423.80 88888.00 2007-05-01 15:31:31.125 121 12301.98 106.40 55423.82 88888.00 2007-05-01 15:31:31.250 121 12302.00 106.40 55423.88 88888.00 2007-05-01 15:31:31.375 121 12302.00 106.40 55423.82 88888.00 2007-05-01 15:31:31.500 121 12302.02 106.42 55423.85 88888.00 2007-05-01 15:31:31.625 121 12302.05 106.40 55423.85 88888.00 2007-05-01 15:31:31.750 121 12302.10 106.40 55423.85 88888.00 2007-05-01 15:31:31.875 121 12302.08 106.40 55423.82 88888.00 2007-05-01 15:31:32.000 121 12302.02 106.40 55423.78 88888.00 2007-05-01 15:31:32.125 121 12302.00 106.40 55423.78 88888.00 2007-05-01 15:31:32.250 121 12302.02 106.40 55423.82 88888.00 2007-05-01 15:31:32.375 121 12302.05 106.42 55423.80 88888.00 2007-05-01 15:31:32.500 121 12302.02 106.40 55423.78 88888.00 2007-05-01 15:31:32.625 121 12301.95 106.42 55423.80 88888.00 2007-05-01 15:31:32.750 121 12301.98 106.45 55423.85 88888.00 2007-05-01 15:31:32.875 121 12302.02 106.45 55423.82 88888.00 2007-05-01 15:31:33.000 121 12302.02 106.35 55423.78 88888.00 2007-05-01 15:31:33.125 121 12302.00 106.33 55423.75 88888.00 2007-05-01 15:31:33.250 121 12302.02 106.40 55423.82 88888.00 2007-05-01 15:31:33.375 121 12302.10 106.45 55423.80 88888.00 2007-05-01 15:31:33.500 121 12302.08 106.40 55423.75 88888.00 2007-05-01 15:31:33.625 121 12302.00 106.35 55423.75 88888.00 2007-05-01 15:31:33.750 121 12302.02 106.35 55423.75 88888.00 2007-05-01 15:31:33.875 121 12302.05 106.40 55423.78 88888.00 2007-05-01 15:31:34.000 121 12302.05 106.45 55423.78 88888.00 2007-05-01 15:31:34.125 121 12302.05 106.50 55423.80 88888.00 2007-05-01 15:31:34.250 121 12302.05 106.45 55423.72 88888.00 2007-05-01 15:31:34.375 121 12302.15 106.42 55423.72 88888.00 2007-05-01 15:31:34.500 121 12302.15 106.38 55423.72 88888.00 2007-05-01 15:31:34.625 121 12302.15 106.35 55423.72 88888.00 2007-05-01 15:31:34.750 121 12302.17 106.40 55423.75 88888.00 2007-05-01 15:31:34.875 121 12302.15 106.45 55423.78 88888.00 2007-05-01 15:31:35.000 121 12302.10 106.42 55423.72 88888.00 2007-05-01 15:31:35.125 121 12302.15 106.50 55423.78 88888.00 2007-05-01 15:31:35.250 121 12302.15 106.45 55423.75 88888.00 2007-05-01 15:31:35.375 121 12302.10 106.38 55423.70 88888.00 2007-05-01 15:31:35.500 121 12302.08 106.35 55423.72 88888.00 2007-05-01 15:31:35.625 121 12302.05 106.40 55423.72 88888.00 2007-05-01 15:31:35.750 121 12302.17 106.40 55423.70 88888.00 2007-05-01 15:31:35.875 121 12302.20 106.38 55423.70 88888.00 2007-05-01 15:31:36.000 121 12302.12 106.40 55423.68 88888.00 2007-05-01 15:31:36.125 121 12302.10 106.42 55423.72 88888.00 2007-05-01 15:31:36.250 121 12302.10 106.42 55423.72 88888.00 2007-05-01 15:31:36.375 121 12302.15 106.45 55423.72 88888.00 2007-05-01 15:31:36.500 121 12302.17 106.40 55423.72 88888.00 2007-05-01 15:31:36.625 121 12302.25 106.45 55423.75 88888.00 2007-05-01 15:31:36.750 121 12302.23 106.45 55423.72 88888.00 2007-05-01 15:31:36.875 121 12302.15 106.42 55423.75 88888.00 2007-05-01 15:31:37.000 121 12302.12 106.42 55423.75 88888.00 2007-05-01 15:31:37.125 121 12302.23 106.47 55423.78 88888.00 2007-05-01 15:31:37.250 121 12302.17 106.45 55423.78 88888.00 2007-05-01 15:31:37.375 121 12302.15 106.42 55423.75 88888.00 2007-05-01 15:31:37.500 121 12302.17 106.40 55423.72 88888.00 2007-05-01 15:31:37.625 121 12302.12 106.40 55423.70 88888.00 2007-05-01 15:31:37.750 121 12302.10 106.40 55423.72 88888.00 2007-05-01 15:31:37.875 121 12302.12 106.42 55423.75 88888.00 2007-05-01 15:31:38.000 121 12302.08 106.40 55423.70 88888.00 2007-05-01 15:31:38.125 121 12302.02 106.38 55423.65 88888.00 2007-05-01 15:31:38.250 121 12302.00 106.38 55423.65 88888.00 2007-05-01 15:31:38.375 121 12302.10 106.38 55423.65 88888.00 2007-05-01 15:31:38.500 121 12302.10 106.45 55423.70 88888.00 2007-05-01 15:31:38.625 121 12302.10 106.45 55423.70 88888.00 2007-05-01 15:31:38.750 121 12302.12 106.47 55423.70 88888.00 2007-05-01 15:31:38.875 121 12302.12 106.47 55423.68 88888.00 2007-05-01 15:31:39.000 121 12302.15 106.42 55423.70 88888.00 2007-05-01 15:31:39.125 121 12302.15 106.40 55423.70 88888.00 2007-05-01 15:31:39.250 121 12302.12 106.35 55423.70 88888.00 2007-05-01 15:31:39.375 121 12302.15 106.38 55423.70 88888.00 2007-05-01 15:31:39.500 121 12302.08 106.40 55423.70 88888.00 2007-05-01 15:31:39.625 121 12302.08 106.40 55423.70 88888.00 2007-05-01 15:31:39.750 121 12302.15 106.35 55423.68 88888.00 2007-05-01 15:31:39.875 121 12302.15 106.33 55423.65 88888.00 2007-05-01 15:31:40.000 121 12302.10 106.30 55423.60 88888.00 2007-05-01 15:31:40.125 121 12302.08 106.35 55423.62 88888.00 2007-05-01 15:31:40.250 121 12302.15 106.38 55423.68 88888.00 2007-05-01 15:31:40.375 121 12302.15 106.38 55423.70 88888.00 2007-05-01 15:31:40.500 121 12302.10 106.40 55423.70 88888.00 2007-05-01 15:31:40.625 121 12302.10 106.40 55423.68 88888.00 2007-05-01 15:31:40.750 121 12302.02 106.38 55423.65 88888.00 2007-05-01 15:31:40.875 121 12302.02 106.38 55423.68 88888.00 2007-05-01 15:31:41.000 121 12302.10 106.38 55423.65 88888.00 2007-05-01 15:31:41.125 121 12302.08 106.38 55423.68 88888.00 2007-05-01 15:31:41.250 121 12302.10 106.35 55423.65 88888.00 2007-05-01 15:31:41.375 121 12302.15 106.35 55423.65 88888.00 2007-05-01 15:31:41.500 121 12302.10 106.38 55423.68 88888.00 2007-05-01 15:31:41.625 121 12302.12 106.40 55423.65 88888.00 2007-05-01 15:31:41.750 121 12302.15 106.38 55423.68 88888.00 2007-05-01 15:31:41.875 121 12302.12 106.38 55423.68 88888.00 2007-05-01 15:31:42.000 121 12302.08 106.30 55423.65 88888.00 2007-05-01 15:31:42.125 121 12302.08 106.33 55423.65 88888.00 2007-05-01 15:31:42.250 121 12302.12 106.35 55423.70 88888.00 2007-05-01 15:31:42.375 121 12302.02 106.35 55423.68 88888.00 2007-05-01 15:31:42.500 121 12301.95 106.25 55423.60 88888.00 2007-05-01 15:31:42.625 121 12302.02 106.20 55423.62 88888.00 2007-05-01 15:31:42.750 121 12302.15 106.33 55423.68 88888.00 2007-05-01 15:31:42.875 121 12302.08 106.35 55423.65 88888.00 2007-05-01 15:31:43.000 121 12302.12 106.30 55423.65 88888.00 2007-05-01 15:31:43.125 121 12302.12 106.30 55423.70 88888.00 2007-05-01 15:31:43.250 121 12302.20 106.33 55423.70 88888.00 2007-05-01 15:31:43.375 121 12302.23 106.35 55423.68 88888.00 2007-05-01 15:31:43.500 121 12302.15 106.33 55423.68 88888.00 2007-05-01 15:31:43.625 121 12302.08 106.33 55423.65 88888.00 2007-05-01 15:31:43.750 121 12302.05 106.28 55423.68 88888.00 2007-05-01 15:31:43.875 121 12302.08 106.33 55423.68 88888.00 2007-05-01 15:31:44.000 121 12302.12 106.33 55423.65 88888.00 2007-05-01 15:31:44.125 121 12302.08 106.28 55423.65 88888.00 2007-05-01 15:31:44.250 121 12302.00 106.20 55423.65 88888.00 2007-05-01 15:31:44.375 121 12302.05 106.22 55423.65 88888.00 2007-05-01 15:31:44.500 121 12302.10 106.25 55423.68 88888.00 2007-05-01 15:31:44.625 121 12302.15 106.33 55423.68 88888.00 2007-05-01 15:31:44.750 121 12302.10 106.30 55423.68 88888.00 2007-05-01 15:31:44.875 121 12302.00 106.25 55423.68 88888.00 2007-05-01 15:31:45.000 121 12302.00 106.25 55423.68 88888.00 2007-05-01 15:31:45.125 121 12302.05 106.28 55423.68 88888.00 2007-05-01 15:31:45.250 121 12302.05 106.22 55423.68 88888.00 2007-05-01 15:31:45.375 121 12302.05 106.17 55423.68 88888.00 2007-05-01 15:31:45.500 121 12302.08 106.22 55423.65 88888.00 2007-05-01 15:31:45.625 121 12302.12 106.22 55423.65 88888.00 2007-05-01 15:31:45.750 121 12302.12 106.25 55423.68 88888.00 2007-05-01 15:31:45.875 121 12302.12 106.20 55423.70 88888.00 2007-05-01 15:31:46.000 121 12302.10 106.22 55423.65 88888.00 2007-05-01 15:31:46.125 121 12302.08 106.28 55423.65 88888.00 2007-05-01 15:31:46.250 121 12302.00 106.20 55423.65 88888.00 2007-05-01 15:31:46.375 121 12301.98 106.20 55423.65 88888.00 2007-05-01 15:31:46.500 121 12302.05 106.20 55423.70 88888.00 2007-05-01 15:31:46.625 121 12302.10 106.25 55423.72 88888.00 2007-05-01 15:31:46.750 121 12302.02 106.22 55423.70 88888.00 2007-05-01 15:31:46.875 121 12302.02 106.20 55423.65 88888.00 2007-05-01 15:31:47.000 121 12302.02 106.17 55423.62 88888.00 2007-05-01 15:31:47.125 121 12302.00 106.22 55423.62 88888.00 2007-05-01 15:31:47.250 121 12301.92 106.25 55423.65 88888.00 2007-05-01 15:31:47.375 121 12302.00 106.30 55423.65 88888.00 2007-05-01 15:31:47.500 121 12302.02 106.30 55423.70 88888.00 2007-05-01 15:31:47.625 121 12302.02 106.28 55423.68 88888.00 2007-05-01 15:31:47.750 121 12302.08 106.28 55423.68 88888.00 2007-05-01 15:31:47.875 121 12302.08 106.22 55423.70 88888.00 2007-05-01 15:31:48.000 121 12302.00 106.12 55423.65 88888.00 2007-05-01 15:31:48.125 121 12302.08 106.25 55423.72 88888.00 2007-05-01 15:31:48.250 121 12302.10 106.28 55423.68 88888.00 2007-05-01 15:31:48.375 121 12302.10 106.25 55423.65 88888.00 2007-05-01 15:31:48.500 121 12302.02 106.30 55423.68 88888.00 2007-05-01 15:31:48.625 121 12302.00 106.33 55423.65 88888.00 2007-05-01 15:31:48.750 121 12302.10 106.33 55423.65 88888.00 2007-05-01 15:31:48.875 121 12302.08 106.30 55423.65 88888.00 2007-05-01 15:31:49.000 121 12302.00 106.22 55423.68 88888.00 2007-05-01 15:31:49.125 121 12302.00 106.17 55423.65 88888.00 2007-05-01 15:31:49.250 121 12302.02 106.22 55423.68 88888.00 2007-05-01 15:31:49.375 121 12302.20 106.33 55423.70 88888.00 2007-05-01 15:31:49.500 121 12302.20 106.30 55423.68 88888.00 2007-05-01 15:31:49.625 121 12302.05 106.33 55423.70 88888.00 2007-05-01 15:31:49.750 121 12301.98 106.30 55423.70 88888.00 2007-05-01 15:31:49.875 121 12301.98 106.25 55423.65 88888.00 2007-05-01 15:31:50.000 121 12302.00 106.25 55423.62 88888.00 2007-05-01 15:31:50.125 121 12301.95 106.22 55423.68 88888.00 2007-05-01 15:31:50.250 121 12301.98 106.28 55423.68 88888.00 2007-05-01 15:31:50.375 121 12301.98 106.30 55423.68 88888.00 2007-05-01 15:31:50.500 121 12301.98 106.28 55423.68 88888.00 2007-05-01 15:31:50.625 121 12302.00 106.22 55423.68 88888.00 2007-05-01 15:31:50.750 121 12302.05 106.25 55423.68 88888.00 2007-05-01 15:31:50.875 121 12302.05 106.28 55423.65 88888.00 2007-05-01 15:31:51.000 121 12301.95 106.25 55423.68 88888.00 2007-05-01 15:31:51.125 121 12301.95 106.22 55423.68 88888.00 2007-05-01 15:31:51.250 121 12302.00 106.25 55423.70 88888.00 2007-05-01 15:31:51.375 121 12302.02 106.35 55423.70 88888.00 2007-05-01 15:31:51.500 121 12301.95 106.30 55423.62 88888.00 2007-05-01 15:31:51.625 121 12302.00 106.22 55423.62 88888.00 2007-05-01 15:31:51.750 121 12302.02 106.25 55423.68 88888.00 2007-05-01 15:31:51.875 121 12302.05 106.30 55423.68 88888.00 2007-05-01 15:31:52.000 121 12302.00 106.28 55423.70 88888.00 2007-05-01 15:31:52.125 121 12301.98 106.22 55423.68 88888.00 2007-05-01 15:31:52.250 121 12301.98 106.15 55423.68 88888.00 2007-05-01 15:31:52.375 121 12301.92 106.15 55423.65 88888.00 2007-05-01 15:31:52.500 121 12301.88 106.17 55423.65 88888.00 2007-05-01 15:31:52.625 121 12301.92 106.25 55423.70 88888.00 2007-05-01 15:31:52.750 121 12302.00 106.30 55423.70 88888.00 2007-05-01 15:31:52.875 121 12301.98 106.28 55423.70 88888.00 2007-05-01 15:31:53.000 121 12301.92 106.17 55423.68 88888.00 2007-05-01 15:31:53.125 121 12302.00 106.25 55423.65 88888.00 2007-05-01 15:31:53.250 121 12301.92 106.28 55423.70 88888.00 2007-05-01 15:31:53.375 121 12301.90 106.25 55423.68 88888.00 2007-05-01 15:31:53.500 121 12301.92 106.28 55423.65 88888.00 2007-05-01 15:31:53.625 121 12301.92 106.25 55423.62 88888.00 2007-05-01 15:31:53.750 121 12301.98 106.22 55423.65 88888.00 2007-05-01 15:31:53.875 121 12302.02 106.15 55423.65 88888.00 2007-05-01 15:31:54.000 121 12302.08 106.22 55423.68 88888.00 2007-05-01 15:31:54.125 121 12302.00 106.25 55423.68 88888.00 2007-05-01 15:31:54.250 121 12302.02 106.28 55423.70 88888.00 2007-05-01 15:31:54.375 121 12301.95 106.25 55423.70 88888.00 2007-05-01 15:31:54.500 121 12301.95 106.20 55423.68 88888.00 2007-05-01 15:31:54.625 121 12302.00 106.22 55423.68 88888.00 2007-05-01 15:31:54.750 121 12301.92 106.22 55423.65 88888.00 2007-05-01 15:31:54.875 121 12301.95 106.25 55423.70 88888.00 2007-05-01 15:31:55.000 121 12301.95 106.20 55423.68 88888.00 2007-05-01 15:31:55.125 121 12301.90 106.15 55423.68 88888.00 2007-05-01 15:31:55.250 121 12301.92 106.17 55423.65 88888.00 2007-05-01 15:31:55.375 121 12301.88 106.22 55423.65 88888.00 2007-05-01 15:31:55.500 121 12301.88 106.25 55423.70 88888.00 2007-05-01 15:31:55.625 121 12301.90 106.22 55423.70 88888.00 2007-05-01 15:31:55.750 121 12301.95 106.25 55423.70 88888.00 2007-05-01 15:31:55.875 121 12302.00 106.22 55423.70 88888.00 2007-05-01 15:31:56.000 121 12302.05 106.20 55423.65 88888.00 2007-05-01 15:31:56.125 121 12301.95 106.15 55423.65 88888.00 2007-05-01 15:31:56.250 121 12301.90 106.22 55423.70 88888.00 2007-05-01 15:31:56.375 121 12301.95 106.22 55423.68 88888.00 2007-05-01 15:31:56.500 121 12301.92 106.22 55423.68 88888.00 2007-05-01 15:31:56.625 121 12301.95 106.20 55423.68 88888.00 2007-05-01 15:31:56.750 121 12301.98 106.20 55423.70 88888.00 2007-05-01 15:31:56.875 121 12301.95 106.17 55423.70 88888.00 2007-05-01 15:31:57.000 121 12302.00 106.25 55423.70 88888.00 2007-05-01 15:31:57.125 121 12301.92 106.25 55423.70 88888.00 2007-05-01 15:31:57.250 121 12301.83 106.20 55423.72 88888.00 2007-05-01 15:31:57.375 121 12301.85 106.20 55423.75 88888.00 2007-05-01 15:31:57.500 121 12301.92 106.20 55423.72 88888.00 2007-05-01 15:31:57.625 121 12302.00 106.22 55423.75 88888.00 2007-05-01 15:31:57.750 121 12301.98 106.25 55423.72 88888.00 2007-05-01 15:31:57.875 121 12301.90 106.25 55423.68 88888.00 2007-05-01 15:31:58.000 121 12301.92 106.25 55423.70 88888.00 2007-05-01 15:31:58.125 121 12301.95 106.28 55423.72 88888.00 2007-05-01 15:31:58.250 121 12301.90 106.28 55423.75 88888.00 2007-05-01 15:31:58.375 121 12301.90 106.28 55423.70 88888.00 2007-05-01 15:31:58.500 121 12301.88 106.25 55423.68 88888.00 2007-05-01 15:31:58.625 121 12301.85 106.22 55423.68 88888.00 2007-05-01 15:31:58.750 121 12301.88 106.25 55423.70 88888.00 2007-05-01 15:31:58.875 121 12301.90 106.30 55423.72 88888.00 2007-05-01 15:31:59.000 121 12301.85 106.25 55423.70 88888.00 2007-05-01 15:31:59.125 121 12301.80 106.20 55423.72 88888.00 2007-05-01 15:31:59.250 121 12301.77 106.12 55423.70 88888.00 2007-05-01 15:31:59.375 121 12301.85 106.17 55423.72 88888.00 2007-05-01 15:31:59.500 121 12301.80 106.22 55423.70 88888.00 2007-05-01 15:31:59.625 121 12301.83 106.22 55423.72 88888.00 2007-05-01 15:31:59.750 121 12301.83 106.20 55423.75 88888.00 2007-05-01 15:31:59.875 121 12301.83 106.15 55423.72 88888.00 2007-05-01 15:32:00.000 121 12301.85 106.20 55423.70 88888.00 2007-05-01 15:32:00.125 121 12301.88 106.28 55423.75 88888.00 2007-05-01 15:32:00.250 121 12301.85 106.25 55423.70 88888.00 2007-05-01 15:32:00.375 121 12301.83 106.22 55423.70 88888.00 2007-05-01 15:32:00.500 121 12301.83 106.22 55423.70 88888.00 2007-05-01 15:32:00.625 121 12301.83 106.22 55423.72 88888.00 2007-05-01 15:32:00.750 121 12301.80 106.22 55423.72 88888.00 2007-05-01 15:32:00.875 121 12301.85 106.22 55423.75 88888.00 2007-05-01 15:32:01.000 121 12301.90 106.25 55423.75 88888.00 2007-05-01 15:32:01.125 121 12301.95 106.30 55423.75 88888.00 2007-05-01 15:32:01.250 121 12301.88 106.30 55423.75 88888.00 2007-05-01 15:32:01.375 121 12301.88 106.30 55423.75 88888.00 2007-05-01 15:32:01.500 121 12301.90 106.25 55423.70 88888.00 2007-05-01 15:32:01.625 121 12301.90 106.22 55423.70 88888.00 2007-05-01 15:32:01.750 121 12301.83 106.25 55423.70 88888.00 2007-05-01 15:32:01.875 121 12301.75 106.22 55423.72 88888.00 2007-05-01 15:32:02.000 121 12301.85 106.20 55423.75 88888.00 2007-05-01 15:32:02.125 121 12301.88 106.25 55423.80 88888.00 2007-05-01 15:32:02.250 121 12301.92 106.22 55423.78 88888.00 2007-05-01 15:32:02.375 121 12301.92 106.22 55423.72 88888.00 2007-05-01 15:32:02.500 121 12301.85 106.17 55423.68 88888.00 2007-05-01 15:32:02.625 121 12301.83 106.22 55423.72 88888.00 2007-05-01 15:32:02.750 121 12301.83 106.28 55423.72 88888.00 2007-05-01 15:32:02.875 121 12301.83 106.22 55423.70 88888.00 2007-05-01 15:32:03.000 121 12301.88 106.22 55423.70 88888.00 2007-05-01 15:32:03.125 121 12301.98 106.30 55423.75 88888.00 2007-05-01 15:32:03.250 121 12301.90 106.30 55423.72 88888.00 2007-05-01 15:32:03.375 121 12301.92 106.30 55423.68 88888.00 2007-05-01 15:32:03.500 121 12301.90 106.22 55423.68 88888.00 2007-05-01 15:32:03.625 121 12301.85 106.20 55423.65 88888.00 2007-05-01 15:32:03.750 121 12301.85 106.22 55423.68 88888.00 2007-05-01 15:32:03.875 121 12301.77 106.22 55423.68 88888.00 2007-05-01 15:32:04.000 121 12301.83 106.25 55423.68 88888.00 2007-05-01 15:32:04.125 121 12301.88 106.20 55423.65 88888.00 2007-05-01 15:32:04.250 121 12301.85 106.22 55423.65 88888.00 2007-05-01 15:32:04.375 121 12301.85 106.22 55423.65 88888.00 2007-05-01 15:32:04.500 121 12301.88 106.25 55423.68 88888.00 2007-05-01 15:32:04.625 121 12301.88 106.25 55423.70 88888.00 2007-05-01 15:32:04.750 121 12301.85 106.17 55423.65 88888.00 2007-05-01 15:32:04.875 121 12301.83 106.12 55423.65 88888.00 2007-05-01 15:32:05.000 121 12301.95 106.17 55423.70 88888.00 2007-05-01 15:32:05.125 121 12302.05 106.25 55423.75 88888.00 2007-05-01 15:32:05.250 121 12302.00 106.25 55423.75 88888.00 2007-05-01 15:32:05.375 121 12301.98 106.28 55423.78 88888.00 2007-05-01 15:32:05.500 121 12301.88 106.20 55423.72 88888.00 2007-05-01 15:32:05.625 121 12301.88 106.17 55423.70 88888.00 2007-05-01 15:32:05.750 121 12301.98 106.17 55423.70 88888.00 2007-05-01 15:32:05.875 121 12301.92 106.20 55423.72 88888.00 2007-05-01 15:32:06.000 121 12301.92 106.17 55423.70 88888.00 2007-05-01 15:32:06.125 121 12301.95 106.17 55423.72 88888.00 2007-05-01 15:32:06.250 121 12301.90 106.10 55423.70 88888.00 2007-05-01 15:32:06.375 121 12301.88 106.08 55423.68 88888.00 2007-05-01 15:32:06.500 121 12301.90 106.12 55423.72 88888.00 2007-05-01 15:32:06.625 121 12301.90 106.10 55423.70 88888.00 2007-05-01 15:32:06.750 121 12301.88 106.08 55423.68 88888.00 2007-05-01 15:32:06.875 121 12301.88 106.10 55423.70 88888.00 2007-05-01 15:32:07.000 121 12301.92 106.12 55423.68 88888.00 2007-05-01 15:32:07.125 121 12301.95 106.12 55423.65 88888.00 2007-05-01 15:32:07.250 121 12301.85 106.12 55423.70 88888.00 2007-05-01 15:32:07.375 121 12301.80 106.15 55423.72 88888.00 2007-05-01 15:32:07.500 121 12301.90 106.15 55423.70 88888.00 2007-05-01 15:32:07.625 121 12301.95 106.10 55423.68 88888.00 2007-05-01 15:32:07.750 121 12301.88 106.10 55423.65 88888.00 2007-05-01 15:32:07.875 121 12301.85 106.10 55423.70 88888.00 2007-05-01 15:32:08.000 121 12301.83 106.08 55423.68 88888.00 2007-05-01 15:32:08.125 121 12301.88 106.03 55423.68 88888.00 2007-05-01 15:32:08.250 121 12301.92 106.08 55423.68 88888.00 2007-05-01 15:32:08.375 121 12302.02 106.15 55423.70 88888.00 2007-05-01 15:32:08.500 121 12302.02 106.15 55423.72 88888.00 2007-05-01 15:32:08.625 121 12301.98 106.12 55423.68 88888.00 2007-05-01 15:32:08.750 121 12302.00 106.10 55423.70 88888.00 2007-05-01 15:32:08.875 121 12301.98 106.05 55423.70 88888.00 2007-05-01 15:32:09.000 121 12301.92 106.00 55423.70 88888.00 2007-05-01 15:32:09.125 121 12301.85 106.00 55423.65 88888.00 2007-05-01 15:32:09.250 121 12301.90 106.03 55423.65 88888.00 2007-05-01 15:32:09.375 121 12301.98 106.12 55423.68 88888.00 2007-05-01 15:32:09.500 121 12301.95 106.08 55423.65 88888.00 2007-05-01 15:32:09.625 121 12301.88 106.05 55423.65 88888.00 2007-05-01 15:32:09.750 121 12301.92 106.03 55423.68 88888.00 2007-05-01 15:32:09.875 121 12301.85 106.03 55423.62 88888.00 2007-05-01 15:32:10.000 121 12301.83 105.97 55423.60 88888.00 2007-05-01 15:32:10.125 121 12301.85 106.03 55423.65 88888.00 2007-05-01 15:32:10.250 121 12301.98 106.05 55423.68 88888.00 2007-05-01 15:32:10.375 121 12302.02 106.10 55423.65 88888.00 2007-05-01 15:32:10.500 121 12302.00 106.08 55423.68 88888.00 2007-05-01 15:32:10.625 121 12302.02 106.05 55423.65 88888.00 2007-05-01 15:32:10.750 121 12302.08 106.03 55423.65 88888.00 2007-05-01 15:32:10.875 121 12302.08 106.10 55423.70 88888.00 2007-05-01 15:32:11.000 121 12302.05 106.10 55423.70 88888.00 2007-05-01 15:32:11.125 121 12301.98 106.05 55423.72 88888.00 2007-05-01 15:32:11.250 121 12301.98 106.10 55423.70 88888.00 2007-05-01 15:32:11.375 121 12301.95 106.05 55423.70 88888.00 2007-05-01 15:32:11.500 121 12301.90 105.95 55423.68 88888.00 2007-05-01 15:32:11.625 121 12301.98 105.95 55423.65 88888.00 2007-05-01 15:32:11.750 121 12301.95 106.00 55423.62 88888.00 2007-05-01 15:32:11.875 121 12301.95 105.97 55423.68 88888.00 2007-05-01 15:32:12.000 121 12301.98 106.00 55423.60 88888.00 2007-05-01 15:32:12.125 121 12302.00 106.00 55423.62 88888.00 2007-05-01 15:32:12.250 121 12302.00 105.97 55423.68 88888.00 2007-05-01 15:32:12.375 121 12302.02 106.00 55423.68 88888.00 2007-05-01 15:32:12.500 121 12302.05 105.97 55423.62 88888.00 2007-05-01 15:32:12.625 121 12302.00 106.05 55423.65 88888.00 2007-05-01 15:32:12.750 121 12301.95 106.05 55423.62 88888.00 2007-05-01 15:32:12.875 121 12302.00 106.03 55423.68 88888.00 2007-05-01 15:32:13.000 121 12302.00 106.00 55423.65 88888.00 2007-05-01 15:32:13.125 121 12301.95 105.97 55423.62 88888.00 2007-05-01 15:32:13.250 121 12301.88 105.95 55423.68 88888.00 2007-05-01 15:32:13.375 121 12301.92 105.92 55423.65 88888.00 2007-05-01 15:32:13.500 121 12301.95 105.97 55423.65 88888.00 2007-05-01 15:32:13.625 121 12301.95 105.97 55423.62 88888.00 2007-05-01 15:32:13.750 121 12301.95 105.90 55423.62 88888.00 2007-05-01 15:32:13.875 121 12301.98 105.97 55423.65 88888.00 2007-05-01 15:32:14.000 121 12301.98 105.97 55423.62 88888.00 2007-05-01 15:32:14.125 121 12301.98 105.95 55423.62 88888.00 2007-05-01 15:32:14.250 121 12301.95 105.97 55423.68 88888.00 2007-05-01 15:32:14.375 121 12302.02 105.97 55423.68 88888.00 2007-05-01 15:32:14.500 121 12301.98 105.97 55423.68 88888.00 2007-05-01 15:32:14.625 121 12302.05 105.95 55423.62 88888.00 2007-05-01 15:32:14.750 121 12302.05 105.92 55423.65 88888.00 2007-05-01 15:32:14.875 121 12302.05 105.95 55423.65 88888.00 2007-05-01 15:32:15.000 121 12302.00 105.97 55423.60 88888.00 2007-05-01 15:32:15.125 121 12301.92 105.95 55423.60 88888.00 2007-05-01 15:32:15.250 121 12301.95 105.97 55423.62 88888.00 2007-05-01 15:32:15.375 121 12302.02 105.92 55423.62 88888.00 2007-05-01 15:32:15.500 121 12302.02 105.90 55423.62 88888.00 2007-05-01 15:32:15.625 121 12302.00 105.95 55423.62 88888.00 2007-05-01 15:32:15.750 121 12302.02 106.00 55423.65 88888.00 2007-05-01 15:32:15.875 121 12302.02 105.95 55423.68 88888.00 2007-05-01 15:32:16.000 121 12302.12 105.95 55423.62 88888.00 2007-05-01 15:32:16.125 121 12302.10 105.95 55423.65 88888.00 2007-05-01 15:32:16.250 121 12302.05 105.97 55423.68 88888.00 2007-05-01 15:32:16.375 121 12302.08 105.95 55423.65 88888.00 2007-05-01 15:32:16.500 121 12302.10 105.97 55423.65 88888.00 2007-05-01 15:32:16.625 121 12302.02 105.92 55423.65 88888.00 2007-05-01 15:32:16.750 121 12301.98 105.90 55423.65 88888.00 2007-05-01 15:32:16.875 121 12302.10 105.92 55423.65 88888.00 2007-05-01 15:32:17.000 121 12302.15 105.92 55423.62 88888.00 2007-05-01 15:32:17.125 121 12302.10 105.92 55423.62 88888.00 2007-05-01 15:32:17.250 121 12302.02 105.85 55423.62 88888.00 2007-05-01 15:32:17.375 121 12302.10 105.92 55423.68 88888.00 2007-05-01 15:32:17.500 121 12302.17 105.92 55423.70 88888.00 2007-05-01 15:32:17.625 121 12302.10 105.90 55423.68 88888.00 2007-05-01 15:32:17.750 121 12302.15 105.92 55423.62 88888.00 2007-05-01 15:32:17.875 121 12302.12 105.88 55423.65 88888.00 2007-05-01 15:32:18.000 121 12302.08 105.90 55423.65 88888.00 2007-05-01 15:32:18.125 121 12302.02 105.90 55423.62 88888.00 2007-05-01 15:32:18.250 121 12302.02 105.90 55423.62 88888.00 2007-05-01 15:32:18.375 121 12302.05 105.85 55423.60 88888.00 2007-05-01 15:32:18.500 121 12302.10 105.85 55423.68 88888.00 2007-05-01 15:32:18.625 121 12302.10 105.92 55423.68 88888.00 2007-05-01 15:32:18.750 121 12302.10 105.92 55423.65 88888.00 2007-05-01 15:32:18.875 121 12302.08 105.90 55423.60 88888.00 2007-05-01 15:32:19.000 121 12301.95 105.85 55423.62 88888.00 2007-05-01 15:32:19.125 121 12301.98 105.90 55423.65 88888.00 2007-05-01 15:32:19.250 121 12301.98 105.90 55423.65 88888.00 2007-05-01 15:32:19.375 121 12302.02 105.92 55423.68 88888.00 2007-05-01 15:32:19.500 121 12302.02 105.92 55423.65 88888.00 2007-05-01 15:32:19.625 121 12302.05 105.95 55423.68 88888.00 2007-05-01 15:32:19.750 121 12302.00 105.92 55423.65 88888.00 2007-05-01 15:32:19.875 121 12302.02 105.90 55423.65 88888.00 2007-05-01 15:32:20.000 121 12302.10 105.90 55423.65 88888.00 2007-05-01 15:32:20.125 121 12302.08 105.95 55423.68 88888.00 2007-05-01 15:32:20.250 121 12302.00 105.92 55423.70 88888.00 2007-05-01 15:32:20.375 121 12302.02 105.92 55423.68 88888.00 2007-05-01 15:32:20.500 121 12301.95 105.88 55423.68 88888.00 2007-05-01 15:32:20.625 121 12301.98 105.85 55423.62 88888.00 2007-05-01 15:32:20.750 121 12302.05 105.88 55423.62 88888.00 2007-05-01 15:32:20.875 121 12302.05 105.90 55423.68 88888.00 2007-05-01 15:32:21.000 121 12302.00 105.83 55423.62 88888.00 2007-05-01 15:32:21.125 121 12301.95 105.80 55423.62 88888.00 2007-05-01 15:32:21.250 121 12301.90 105.83 55423.62 88888.00 2007-05-01 15:32:21.375 121 12301.98 105.83 55423.62 88888.00 2007-05-01 15:32:21.500 121 12302.02 105.85 55423.65 88888.00 2007-05-01 15:32:21.625 121 12302.12 105.90 55423.68 88888.00 2007-05-01 15:32:21.750 121 12302.05 105.88 55423.65 88888.00 2007-05-01 15:32:21.875 121 12302.10 105.85 55423.68 88888.00 2007-05-01 15:32:22.000 121 12302.05 105.85 55423.68 88888.00 2007-05-01 15:32:22.125 121 12302.00 105.85 55423.65 88888.00 2007-05-01 15:32:22.250 121 12301.95 105.83 55423.65 88888.00 2007-05-01 15:32:22.375 121 12302.00 105.85 55423.70 88888.00 2007-05-01 15:32:22.500 121 12302.02 105.90 55423.70 88888.00 2007-05-01 15:32:22.625 121 12302.02 105.90 55423.68 88888.00 2007-05-01 15:32:22.750 121 12302.02 105.90 55423.68 88888.00 2007-05-01 15:32:22.875 121 12301.95 105.83 55423.65 88888.00 2007-05-01 15:32:23.000 121 12301.88 105.85 55423.65 88888.00 2007-05-01 15:32:23.125 121 12301.98 105.92 55423.68 88888.00 2007-05-01 15:32:23.250 121 12301.98 105.85 55423.62 88888.00 2007-05-01 15:32:23.375 121 12301.95 105.85 55423.65 88888.00 2007-05-01 15:32:23.500 121 12301.92 105.85 55423.65 88888.00 2007-05-01 15:32:23.625 121 12302.02 105.83 55423.65 88888.00 2007-05-01 15:32:23.750 121 12302.08 105.85 55423.68 88888.00 2007-05-01 15:32:23.875 121 12301.98 105.85 55423.68 88888.00 2007-05-01 15:32:24.000 121 12301.95 105.80 55423.70 88888.00 2007-05-01 15:32:24.125 121 12301.98 105.78 55423.70 88888.00 2007-05-01 15:32:24.250 121 12301.95 105.80 55423.70 88888.00 2007-05-01 15:32:24.375 121 12301.95 105.83 55423.65 88888.00 2007-05-01 15:32:24.500 121 12301.95 105.83 55423.70 88888.00 2007-05-01 15:32:24.625 121 12301.98 105.78 55423.65 88888.00 2007-05-01 15:32:24.750 121 12301.98 105.80 55423.65 88888.00 2007-05-01 15:32:24.875 121 12301.95 105.83 55423.65 88888.00 2007-05-01 15:32:25.000 121 12301.95 105.80 55423.70 88888.00 2007-05-01 15:32:25.125 121 12301.92 105.78 55423.72 88888.00 2007-05-01 15:32:25.250 121 12301.90 105.85 55423.75 88888.00 2007-05-01 15:32:25.375 121 12301.95 105.85 55423.70 88888.00 2007-05-01 15:32:25.500 121 12301.98 105.83 55423.68 88888.00 2007-05-01 15:32:25.625 121 12302.00 105.83 55423.70 88888.00 2007-05-01 15:32:25.750 121 12301.98 105.83 55423.70 88888.00 2007-05-01 15:32:25.875 121 12301.88 105.80 55423.70 88888.00 2007-05-01 15:32:26.000 121 12301.95 105.85 55423.70 88888.00 2007-05-01 15:32:26.125 121 12302.00 105.85 55423.70 88888.00 2007-05-01 15:32:26.250 121 12301.85 105.85 55423.65 88888.00 2007-05-01 15:32:26.375 121 12301.85 105.85 55423.65 88888.00 2007-05-01 15:32:26.500 121 12301.85 105.85 55423.62 88888.00 2007-05-01 15:32:26.625 121 12301.83 105.83 55423.62 88888.00 2007-05-01 15:32:26.750 121 12301.83 105.78 55423.62 88888.00 2007-05-01 15:32:26.875 121 12301.85 105.78 55423.68 88888.00 2007-05-01 15:32:27.000 121 12301.90 105.83 55423.70 88888.00 2007-05-01 15:32:27.125 121 12301.90 105.83 55423.70 88888.00 2007-05-01 15:32:27.250 121 12301.88 105.83 55423.68 88888.00 2007-05-01 15:32:27.375 121 12301.85 105.80 55423.65 88888.00 2007-05-01 15:32:27.500 121 12301.90 105.78 55423.62 88888.00 2007-05-01 15:32:27.625 121 12301.83 105.78 55423.65 88888.00 2007-05-01 15:32:27.750 121 12301.77 105.75 55423.62 88888.00 2007-05-01 15:32:27.875 121 12301.83 105.80 55423.68 88888.00 2007-05-01 15:32:28.000 121 12301.85 105.80 55423.68 88888.00 2007-05-01 15:32:28.125 121 12301.85 105.78 55423.68 88888.00 2007-05-01 15:32:28.250 121 12301.77 105.78 55423.70 88888.00 2007-05-01 15:32:28.375 121 12301.85 105.83 55423.70 88888.00 2007-05-01 15:32:28.500 121 12301.88 105.83 55423.68 88888.00 2007-05-01 15:32:28.625 121 12301.90 105.78 55423.68 88888.00 2007-05-01 15:32:28.750 121 12301.83 105.72 55423.65 88888.00 2007-05-01 15:32:28.875 121 12301.85 105.75 55423.65 88888.00 2007-05-01 15:32:29.000 121 12301.85 105.70 55423.65 88888.00 2007-05-01 15:32:29.125 121 12301.88 105.80 55423.68 88888.00 2007-05-01 15:32:29.250 121 12301.80 105.83 55423.70 88888.00 2007-05-01 15:32:29.375 121 12301.83 105.83 55423.72 88888.00 2007-05-01 15:32:29.500 121 12301.80 105.80 55423.70 88888.00 2007-05-01 15:32:29.625 121 12301.83 105.80 55423.68 88888.00 2007-05-01 15:32:29.750 121 12301.83 105.78 55423.68 88888.00 2007-05-01 15:32:29.875 121 12301.90 105.78 55423.70 88888.00 2007-05-01 15:32:30.000 121 12301.90 105.80 55423.70 88888.00 2007-05-01 15:32:30.125 121 12301.85 105.83 55423.68 88888.00 2007-05-01 15:32:30.250 121 12301.80 105.78 55423.72 88888.00 2007-05-01 15:32:30.375 121 12301.85 105.83 55423.72 88888.00 2007-05-01 15:32:30.500 121 12301.90 105.83 55423.72 88888.00 2007-05-01 15:32:30.625 121 12301.88 105.78 55423.68 88888.00 2007-05-01 15:32:30.750 121 12301.77 105.70 55423.65 88888.00 2007-05-01 15:32:30.875 121 12301.70 105.67 55423.65 88888.00 2007-05-01 15:32:31.000 121 12301.67 105.72 55423.68 88888.00 2007-05-01 15:32:31.125 121 12301.73 105.78 55423.70 88888.00 2007-05-01 15:32:31.250 121 12301.73 105.72 55423.70 88888.00 2007-05-01 15:32:31.375 121 12301.70 105.67 55423.68 88888.00 2007-05-01 15:32:31.500 121 12301.73 105.67 55423.70 88888.00 2007-05-01 15:32:31.625 121 12301.77 105.72 55423.75 88888.00 2007-05-01 15:32:31.750 121 12301.75 105.70 55423.72 88888.00 2007-05-01 15:32:31.875 121 12301.73 105.67 55423.70 88888.00 2007-05-01 15:32:32.000 121 12301.77 105.67 55423.68 88888.00 2007-05-01 15:32:32.125 121 12301.75 105.70 55423.75 88888.00 2007-05-01 15:32:32.250 121 12301.70 105.70 55423.75 88888.00 2007-05-01 15:32:32.375 121 12301.73 105.70 55423.72 88888.00 2007-05-01 15:32:32.500 121 12301.75 105.70 55423.70 88888.00 2007-05-01 15:32:32.625 121 12301.77 105.72 55423.72 88888.00 2007-05-01 15:32:32.750 121 12301.77 105.72 55423.75 88888.00 2007-05-01 15:32:32.875 121 12301.75 105.70 55423.75 88888.00 2007-05-01 15:32:33.000 121 12301.73 105.70 55423.72 88888.00 2007-05-01 15:32:33.125 121 12301.73 105.70 55423.72 88888.00 2007-05-01 15:32:33.250 121 12301.67 105.70 55423.72 88888.00 2007-05-01 15:32:33.375 121 12301.67 105.65 55423.72 88888.00 2007-05-01 15:32:33.500 121 12301.70 105.60 55423.70 88888.00 2007-05-01 15:32:33.625 121 12301.77 105.70 55423.75 88888.00 2007-05-01 15:32:33.750 121 12301.67 105.65 55423.72 88888.00 2007-05-01 15:32:33.875 121 12301.70 105.62 55423.70 88888.00 2007-05-01 15:32:34.000 121 12301.70 105.67 55423.72 88888.00 2007-05-01 15:32:34.125 121 12301.67 105.70 55423.78 88888.00 2007-05-01 15:32:34.250 121 12301.67 105.70 55423.78 88888.00 2007-05-01 15:32:34.375 121 12301.67 105.65 55423.78 88888.00 2007-05-01 15:32:34.500 121 12301.62 105.65 55423.78 88888.00 2007-05-01 15:32:34.625 121 12301.65 105.67 55423.78 88888.00 2007-05-01 15:32:34.750 121 12301.73 105.70 55423.80 88888.00 2007-05-01 15:32:34.875 121 12301.67 105.67 55423.72 88888.00 2007-05-01 15:32:35.000 121 12301.62 105.65 55423.70 88888.00 2007-05-01 15:32:35.125 121 12301.62 105.65 55423.72 88888.00 2007-05-01 15:32:35.250 121 12301.60 105.67 55423.75 88888.00 2007-05-01 15:32:35.375 121 12301.62 105.72 55423.75 88888.00 2007-05-01 15:32:35.500 121 12301.62 105.70 55423.72 88888.00 2007-05-01 15:32:35.625 121 12301.55 105.65 55423.72 88888.00 2007-05-01 15:32:35.750 121 12301.52 105.65 55423.78 88888.00 2007-05-01 15:32:35.875 121 12301.55 105.62 55423.75 88888.00 2007-05-01 15:32:36.000 121 12301.60 105.60 55423.75 88888.00 2007-05-01 15:32:36.125 121 12301.60 105.62 55423.72 88888.00 2007-05-01 15:32:36.250 121 12301.58 105.62 55423.72 88888.00 2007-05-01 15:32:36.375 121 12301.60 105.67 55423.72 88888.00 2007-05-01 15:32:36.500 121 12301.55 105.62 55423.75 88888.00 2007-05-01 15:32:36.625 121 12301.55 105.62 55423.78 88888.00 2007-05-01 15:32:36.750 121 12301.55 105.60 55423.80 88888.00 2007-05-01 15:32:36.875 121 12301.55 105.60 55423.78 88888.00 2007-05-01 15:32:37.000 121 12301.55 105.60 55423.70 88888.00 2007-05-01 15:32:37.125 121 12301.55 105.62 55423.75 88888.00 2007-05-01 15:32:37.250 121 12301.60 105.65 55423.80 88888.00 2007-05-01 15:32:37.375 121 12301.58 105.65 55423.78 88888.00 2007-05-01 15:32:37.500 121 12301.50 105.58 55423.72 88888.00 2007-05-01 15:32:37.625 121 12301.58 105.60 55423.75 88888.00 2007-05-01 15:32:37.750 121 12301.50 105.58 55423.72 88888.00 2007-05-01 15:32:37.875 121 12301.42 105.58 55423.75 88888.00 2007-05-01 15:32:38.000 121 12301.45 105.60 55423.78 88888.00 2007-05-01 15:32:38.125 121 12301.50 105.62 55423.80 88888.00 2007-05-01 15:32:38.250 121 12301.48 105.60 55423.78 88888.00 2007-05-01 15:32:38.375 121 12301.55 105.60 55423.80 88888.00 2007-05-01 15:32:38.500 121 12301.58 105.62 55423.80 88888.00 2007-05-01 15:32:38.625 121 12301.60 105.65 55423.82 88888.00 2007-05-01 15:32:38.750 121 12301.52 105.58 55423.78 88888.00 2007-05-01 15:32:38.875 121 12301.52 105.58 55423.78 88888.00 2007-05-01 15:32:39.000 121 12301.52 105.58 55423.75 88888.00 2007-05-01 15:32:39.125 121 12301.50 105.55 55423.75 88888.00 2007-05-01 15:32:39.250 121 12301.40 105.55 55423.78 88888.00 2007-05-01 15:32:39.375 121 12301.42 105.58 55423.78 88888.00 2007-05-01 15:32:39.500 121 12301.40 105.60 55423.80 88888.00 2007-05-01 15:32:39.625 121 12301.35 105.60 55423.78 88888.00 2007-05-01 15:32:39.750 121 12301.38 105.55 55423.78 88888.00 2007-05-01 15:32:39.875 121 12301.40 105.53 55423.78 88888.00 2007-05-01 15:32:40.000 121 12301.48 105.53 55423.78 88888.00 2007-05-01 15:32:40.125 121 12301.45 105.58 55423.85 88888.00 2007-05-01 15:32:40.250 121 12301.38 105.55 55423.85 88888.00 2007-05-01 15:32:40.375 121 12301.45 105.55 55423.82 88888.00 2007-05-01 15:32:40.500 121 12301.45 105.53 55423.80 88888.00 2007-05-01 15:32:40.625 121 12301.50 105.58 55423.80 88888.00 2007-05-01 15:32:40.750 121 12301.48 105.58 55423.80 88888.00 2007-05-01 15:32:40.875 121 12301.40 105.60 55423.85 88888.00 2007-05-01 15:32:41.000 121 12301.40 105.58 55423.82 88888.00 2007-05-01 15:32:41.125 121 12301.45 105.58 55423.85 88888.00 2007-05-01 15:32:41.250 121 12301.42 105.58 55423.88 88888.00 2007-05-01 15:32:41.375 121 12301.38 105.55 55423.82 88888.00 2007-05-01 15:32:41.500 121 12301.35 105.47 55423.80 88888.00 2007-05-01 15:32:41.625 121 12301.38 105.47 55423.80 88888.00 2007-05-01 15:32:41.750 121 12301.45 105.53 55423.88 88888.00 2007-05-01 15:32:41.875 121 12301.50 105.53 55423.88 88888.00 2007-05-01 15:32:42.000 121 12301.48 105.50 55423.85 88888.00 2007-05-01 15:32:42.125 121 12301.40 105.45 55423.82 88888.00 2007-05-01 15:32:42.250 121 12301.38 105.40 55423.82 88888.00 2007-05-01 15:32:42.375 121 12301.40 105.42 55423.82 88888.00 2007-05-01 15:32:42.500 121 12301.42 105.45 55423.82 88888.00 2007-05-01 15:32:42.625 121 12301.42 105.50 55423.82 88888.00 2007-05-01 15:32:42.750 121 12301.48 105.58 55423.82 88888.00 2007-05-01 15:32:42.875 121 12301.52 105.53 55423.85 88888.00 2007-05-01 15:32:43.000 121 12301.52 105.45 55423.82 88888.00 2007-05-01 15:32:43.125 121 12301.48 105.45 55423.85 88888.00 2007-05-01 15:32:43.250 121 12301.42 105.47 55423.82 88888.00 2007-05-01 15:32:43.375 121 12301.52 105.47 55423.82 88888.00 2007-05-01 15:32:43.500 121 12301.48 105.42 55423.82 88888.00 2007-05-01 15:32:43.625 121 12301.45 105.45 55423.82 88888.00 2007-05-01 15:32:43.750 121 12301.48 105.45 55423.85 88888.00 2007-05-01 15:32:43.875 121 12301.45 105.47 55423.88 88888.00 2007-05-01 15:32:44.000 121 12301.42 105.45 55423.80 88888.00 2007-05-01 15:32:44.125 121 12301.40 105.42 55423.78 88888.00 2007-05-01 15:32:44.250 121 12301.42 105.38 55423.82 88888.00 2007-05-01 15:32:44.375 121 12301.52 105.40 55423.82 88888.00 2007-05-01 15:32:44.500 121 12301.50 105.45 55423.80 88888.00 2007-05-01 15:32:44.625 121 12301.50 105.45 55423.78 88888.00 2007-05-01 15:32:44.750 121 12301.50 105.47 55423.80 88888.00 2007-05-01 15:32:44.875 121 12301.45 105.47 55423.80 88888.00 2007-05-01 15:32:45.000 121 12301.38 105.42 55423.80 88888.00 2007-05-01 15:32:45.125 121 12301.40 105.42 55423.82 88888.00 2007-05-01 15:32:45.250 121 12301.42 105.45 55423.78 88888.00 2007-05-01 15:32:45.375 121 12301.45 105.42 55423.82 88888.00 2007-05-01 15:32:45.500 121 12301.42 105.40 55423.82 88888.00 2007-05-01 15:32:45.625 121 12301.48 105.45 55423.80 88888.00 2007-05-01 15:32:45.750 121 12301.45 105.40 55423.82 88888.00 2007-05-01 15:32:45.875 121 12301.45 105.42 55423.85 88888.00 2007-05-01 15:32:46.000 121 12301.48 105.45 55423.85 88888.00 2007-05-01 15:32:46.125 121 12301.48 105.45 55423.82 88888.00 2007-05-01 15:32:46.250 121 12301.50 105.45 55423.90 88888.00 2007-05-01 15:32:46.375 121 12301.48 105.45 55423.85 88888.00 2007-05-01 15:32:46.500 121 12301.45 105.40 55423.85 88888.00 2007-05-01 15:32:46.625 121 12301.45 105.40 55423.88 88888.00 2007-05-01 15:32:46.750 121 12301.40 105.38 55423.88 88888.00 2007-05-01 15:32:46.875 121 12301.38 105.42 55423.85 88888.00 2007-05-01 15:32:47.000 121 12301.48 105.45 55423.85 88888.00 2007-05-01 15:32:47.125 121 12301.50 105.42 55423.88 88888.00 2007-05-01 15:32:47.250 121 12301.48 105.35 55423.88 88888.00 2007-05-01 15:32:47.375 121 12301.50 105.38 55423.85 88888.00 2007-05-01 15:32:47.500 121 12301.50 105.30 55423.85 88888.00 2007-05-01 15:32:47.625 121 12301.48 105.30 55423.85 88888.00 2007-05-01 15:32:47.750 121 12301.48 105.33 55423.85 88888.00 2007-05-01 15:32:47.875 121 12301.48 105.30 55423.80 88888.00 2007-05-01 15:32:48.000 121 12301.48 105.33 55423.80 88888.00 2007-05-01 15:32:48.125 121 12301.50 105.33 55423.85 88888.00 2007-05-01 15:32:48.250 121 12301.42 105.28 55423.85 88888.00 2007-05-01 15:32:48.375 121 12301.45 105.28 55423.85 88888.00 2007-05-01 15:32:48.500 121 12301.42 105.33 55423.85 88888.00 2007-05-01 15:32:48.625 121 12301.45 105.35 55423.85 88888.00 2007-05-01 15:32:48.750 121 12301.45 105.28 55423.82 88888.00 2007-05-01 15:32:48.875 121 12301.35 105.17 55423.80 88888.00 2007-05-01 15:32:49.000 121 12301.40 105.25 55423.80 88888.00 2007-05-01 15:32:49.125 121 12301.48 105.25 55423.85 88888.00 2007-05-01 15:32:49.250 121 12301.42 105.25 55423.82 88888.00 2007-05-01 15:32:49.375 121 12301.45 105.30 55423.85 88888.00 2007-05-01 15:32:49.500 121 12301.45 105.30 55423.88 88888.00 2007-05-01 15:32:49.625 121 12301.42 105.30 55423.85 88888.00 2007-05-01 15:32:49.750 121 12301.40 105.28 55423.85 88888.00 2007-05-01 15:32:49.875 121 12301.38 105.28 55423.82 88888.00 2007-05-01 15:32:50.000 121 12301.40 105.25 55423.85 88888.00 2007-05-01 15:32:50.125 121 12301.35 105.25 55423.82 88888.00 2007-05-01 15:32:50.250 121 12301.35 105.25 55423.82 88888.00 2007-05-01 15:32:50.375 121 12301.40 105.28 55423.88 88888.00 2007-05-01 15:32:50.500 121 12301.40 105.28 55423.88 88888.00 2007-05-01 15:32:50.625 121 12301.33 105.22 55423.88 88888.00 2007-05-01 15:32:50.750 121 12301.38 105.22 55423.85 88888.00 2007-05-01 15:32:50.875 121 12301.40 105.22 55423.85 88888.00 2007-05-01 15:32:51.000 121 12301.35 105.25 55423.85 88888.00 2007-05-01 15:32:51.125 121 12301.30 105.28 55423.85 88888.00 2007-05-01 15:32:51.250 121 12301.25 105.22 55423.88 88888.00 2007-05-01 15:32:51.375 121 12301.30 105.22 55423.85 88888.00 2007-05-01 15:32:51.500 121 12301.27 105.20 55423.85 88888.00 2007-05-01 15:32:51.625 121 12301.30 105.17 55423.85 88888.00 2007-05-01 15:32:51.750 121 12301.33 105.20 55423.88 88888.00 2007-05-01 15:32:51.875 121 12301.45 105.20 55423.90 88888.00 2007-05-01 15:32:52.000 121 12301.40 105.22 55423.85 88888.00 2007-05-01 15:32:52.125 121 12301.38 105.25 55423.88 88888.00 2007-05-01 15:32:52.250 121 12301.35 105.25 55423.90 88888.00 2007-05-01 15:32:52.375 121 12301.40 105.22 55423.82 88888.00 2007-05-01 15:32:52.500 121 12301.40 105.20 55423.85 88888.00 2007-05-01 15:32:52.625 121 12301.38 105.25 55423.85 88888.00 2007-05-01 15:32:52.750 121 12301.38 105.28 55423.88 88888.00 2007-05-01 15:32:52.875 121 12301.40 105.25 55423.88 88888.00 2007-05-01 15:32:53.000 121 12301.40 105.25 55423.88 88888.00 2007-05-01 15:32:53.125 121 12301.33 105.25 55423.88 88888.00 2007-05-01 15:32:53.250 121 12301.30 105.20 55423.85 88888.00 2007-05-01 15:32:53.375 121 12301.30 105.17 55423.85 88888.00 2007-05-01 15:32:53.500 121 12301.30 105.15 55423.85 88888.00 2007-05-01 15:32:53.625 121 12301.33 105.12 55423.82 88888.00 2007-05-01 15:32:53.750 121 12301.33 105.17 55423.82 88888.00 2007-05-01 15:32:53.875 121 12301.25 105.22 55423.85 88888.00 2007-05-01 15:32:54.000 121 12301.17 105.20 55423.85 88888.00 2007-05-01 15:32:54.125 121 12301.20 105.20 55423.85 88888.00 2007-05-01 15:32:54.250 121 12301.23 105.20 55423.85 88888.00 2007-05-01 15:32:54.375 121 12301.27 105.15 55423.85 88888.00 2007-05-01 15:32:54.500 121 12301.25 105.20 55423.88 88888.00 2007-05-01 15:32:54.625 121 12301.38 105.25 55423.90 88888.00 2007-05-01 15:32:54.750 121 12301.40 105.20 55423.90 88888.00 2007-05-01 15:32:54.875 121 12301.40 105.20 55423.93 88888.00 2007-05-01 15:32:55.000 121 12301.45 105.25 55423.93 88888.00 2007-05-01 15:32:55.125 121 12301.40 105.20 55423.90 88888.00 2007-05-01 15:32:55.250 121 12301.38 105.10 55423.90 88888.00 2007-05-01 15:32:55.375 121 12301.33 105.08 55423.88 88888.00 2007-05-01 15:32:55.500 121 12301.25 105.10 55423.88 88888.00 2007-05-01 15:32:55.625 121 12301.23 105.15 55423.85 88888.00 2007-05-01 15:32:55.750 121 12301.20 105.15 55423.85 88888.00 2007-05-01 15:32:55.875 121 12301.20 105.10 55423.85 88888.00 2007-05-01 15:32:56.000 121 12301.20 105.10 55423.88 88888.00 2007-05-01 15:32:56.125 121 12301.27 105.15 55423.88 88888.00 2007-05-01 15:32:56.250 121 12301.30 105.20 55423.90 88888.00 2007-05-01 15:32:56.375 121 12301.30 105.17 55423.90 88888.00 2007-05-01 15:32:56.500 121 12301.27 105.20 55423.93 88888.00 2007-05-01 15:32:56.625 121 12301.23 105.20 55423.93 88888.00 2007-05-01 15:32:56.750 121 12301.20 105.22 55423.90 88888.00 2007-05-01 15:32:56.875 121 12301.17 105.17 55423.90 88888.00 2007-05-01 15:32:57.000 121 12301.27 105.15 55423.88 88888.00 2007-05-01 15:32:57.125 121 12301.30 105.15 55423.93 88888.00 2007-05-01 15:32:57.250 121 12301.33 105.20 55423.93 88888.00 2007-05-01 15:32:57.375 121 12301.33 105.17 55423.93 88888.00 2007-05-01 15:32:57.500 121 12301.33 105.15 55423.93 88888.00 2007-05-01 15:32:57.625 121 12301.33 105.17 55423.95 88888.00 2007-05-01 15:32:57.750 121 12301.33 105.17 55423.93 88888.00 2007-05-01 15:32:57.875 121 12301.25 105.15 55423.93 88888.00 2007-05-01 15:32:58.000 121 12301.23 105.12 55423.88 88888.00 2007-05-01 15:32:58.125 121 12301.25 105.12 55423.93 88888.00 2007-05-01 15:32:58.250 121 12301.25 105.12 55423.95 88888.00 2007-05-01 15:32:58.375 121 12301.25 105.10 55423.90 88888.00 2007-05-01 15:32:58.500 121 12301.33 105.12 55423.88 88888.00 2007-05-01 15:32:58.625 121 12301.30 105.15 55423.90 88888.00 2007-05-01 15:32:58.750 121 12301.23 105.15 55423.95 88888.00 2007-05-01 15:32:58.875 121 12301.15 105.12 55423.93 88888.00 2007-05-01 15:32:59.000 121 12301.10 105.10 55423.88 88888.00 2007-05-01 15:32:59.125 121 12301.10 105.12 55423.85 88888.00 2007-05-01 15:32:59.250 121 12301.10 105.15 55423.90 88888.00 2007-05-01 15:32:59.375 121 12301.12 105.17 55423.95 88888.00 2007-05-01 15:32:59.500 121 12301.15 105.12 55423.93 88888.00 2007-05-01 15:32:59.625 121 12301.10 105.08 55423.90 88888.00 2007-05-01 15:32:59.750 121 12301.17 105.10 55423.90 88888.00 2007-05-01 15:32:59.875 121 12301.23 105.15 55423.90 88888.00 2007-05-01 15:33:00.000 121 12301.23 105.17 55423.95 88888.00 2007-05-01 15:33:00.125 121 12301.30 105.17 55423.95 88888.00 2007-05-01 15:33:00.250 121 12301.33 105.12 55423.95 88888.00 2007-05-01 15:33:00.375 121 12301.38 105.17 55423.93 88888.00 2007-05-01 15:33:00.500 121 12301.33 105.15 55423.90 88888.00 2007-05-01 15:33:00.625 121 12301.25 105.15 55423.93 88888.00 2007-05-01 15:33:00.750 121 12301.20 105.17 55423.95 88888.00 2007-05-01 15:33:00.875 121 12301.23 105.15 55423.93 88888.00 2007-05-01 15:33:01.000 121 12301.20 105.12 55423.93 88888.00 2007-05-01 15:33:01.125 121 12301.20 105.08 55423.90 88888.00 2007-05-01 15:33:01.250 121 12301.20 105.15 55423.93 88888.00 2007-05-01 15:33:01.375 121 12301.20 105.22 55423.95 88888.00 2007-05-01 15:33:01.500 121 12301.23 105.20 55423.95 88888.00 2007-05-01 15:33:01.625 121 12301.20 105.15 55423.95 88888.00 2007-05-01 15:33:01.750 121 12301.23 105.15 55423.97 88888.00 2007-05-01 15:33:01.875 121 12301.20 105.15 55423.97 88888.00 2007-05-01 15:33:02.000 121 12301.23 105.20 55423.97 88888.00 2007-05-01 15:33:02.125 121 12301.27 105.22 55423.95 88888.00 2007-05-01 15:33:02.250 121 12301.20 105.17 55423.93 88888.00 2007-05-01 15:33:02.375 121 12301.20 105.12 55423.93 88888.00 2007-05-01 15:33:02.500 121 12301.17 105.12 55423.93 88888.00 2007-05-01 15:33:02.625 121 12301.23 105.12 55423.97 88888.00 2007-05-01 15:33:02.750 121 12301.20 105.15 55423.97 88888.00 2007-05-01 15:33:02.875 121 12301.17 105.15 55423.95 88888.00 2007-05-01 15:33:03.000 121 12301.10 105.10 55423.93 88888.00 2007-05-01 15:33:03.125 121 12301.05 105.12 55423.95 88888.00 2007-05-01 15:33:03.250 121 12301.08 105.17 55424.00 88888.00 2007-05-01 15:33:03.375 121 12301.10 105.20 55423.97 88888.00 2007-05-01 15:33:03.500 121 12301.10 105.12 55423.95 88888.00 2007-05-01 15:33:03.625 121 12301.15 105.08 55423.95 88888.00 2007-05-01 15:33:03.750 121 12301.10 105.08 55423.95 88888.00 2007-05-01 15:33:03.875 121 12301.08 105.10 55423.97 88888.00 2007-05-01 15:33:04.000 121 12301.02 105.08 55423.95 88888.00 2007-05-01 15:33:04.125 121 12301.00 105.08 55423.95 88888.00 2007-05-01 15:33:04.250 121 12301.02 105.20 55423.97 88888.00 2007-05-01 15:33:04.375 121 12301.00 105.17 55423.97 88888.00 2007-05-01 15:33:04.500 121 12301.02 105.12 55423.97 88888.00 2007-05-01 15:33:04.625 121 12301.02 105.12 55423.95 88888.00 2007-05-01 15:33:04.750 121 12301.08 105.17 55423.97 88888.00 2007-05-01 15:33:04.875 121 12301.10 105.15 55424.00 88888.00 2007-05-01 15:33:05.000 121 12301.08 105.15 55424.00 88888.00 2007-05-01 15:33:05.125 121 12301.08 105.20 55424.03 88888.00 2007-05-01 15:33:05.250 121 12301.10 105.22 55424.00 88888.00 2007-05-01 15:33:05.375 121 12301.08 105.20 55423.97 88888.00 2007-05-01 15:33:05.500 121 12301.05 105.17 55424.03 88888.00 2007-05-01 15:33:05.625 121 12301.08 105.15 55424.03 88888.00 2007-05-01 15:33:05.750 121 12301.02 105.17 55424.00 88888.00 2007-05-01 15:33:05.875 121 12301.02 105.20 55423.97 88888.00 2007-05-01 15:33:06.000 121 12301.02 105.12 55423.95 88888.00 2007-05-01 15:33:06.125 121 12301.02 105.15 55424.03 88888.00 2007-05-01 15:33:06.250 121 12301.00 105.22 55424.03 88888.00 2007-05-01 15:33:06.375 121 12301.02 105.25 55424.03 88888.00 2007-05-01 15:33:06.500 121 12301.05 105.25 55424.03 88888.00 2007-05-01 15:33:06.625 121 12301.08 105.25 55423.97 88888.00 2007-05-01 15:33:06.750 121 12301.02 105.20 55424.00 88888.00 2007-05-01 15:33:06.875 121 12300.98 105.20 55424.03 88888.00 2007-05-01 15:33:07.000 121 12301.00 105.20 55424.03 88888.00 2007-05-01 15:33:07.125 121 12300.98 105.22 55424.05 88888.00 2007-05-01 15:33:07.250 121 12300.92 105.22 55424.07 88888.00 2007-05-01 15:33:07.375 121 12300.92 105.25 55424.07 88888.00 2007-05-01 15:33:07.500 121 12300.92 105.28 55424.03 88888.00 2007-05-01 15:33:07.625 121 12300.90 105.20 55424.03 88888.00 2007-05-01 15:33:07.750 121 12300.88 105.15 55424.03 88888.00 2007-05-01 15:33:07.875 121 12300.90 105.20 55424.05 88888.00 2007-05-01 15:33:08.000 121 12300.95 105.28 55424.03 88888.00 2007-05-01 15:33:08.125 121 12300.98 105.22 55424.00 88888.00 2007-05-01 15:33:08.250 121 12300.95 105.20 55424.03 88888.00 2007-05-01 15:33:08.375 121 12300.92 105.15 55424.03 88888.00 2007-05-01 15:33:08.500 121 12300.85 105.15 55424.00 88888.00 2007-05-01 15:33:08.625 121 12300.83 105.17 55424.03 88888.00 2007-05-01 15:33:08.750 121 12300.83 105.20 55424.03 88888.00 2007-05-01 15:33:08.875 121 12300.90 105.22 55424.03 88888.00 2007-05-01 15:33:09.000 121 12300.88 105.20 55424.03 88888.00 2007-05-01 15:33:09.125 121 12300.83 105.20 55424.00 88888.00 2007-05-01 15:33:09.250 121 12300.80 105.12 55424.00 88888.00 2007-05-01 15:33:09.375 121 12300.80 105.10 55423.97 88888.00 2007-05-01 15:33:09.500 121 12300.83 105.20 55424.03 88888.00 2007-05-01 15:33:09.625 121 12300.85 105.28 55424.07 88888.00 2007-05-01 15:33:09.750 121 12300.92 105.28 55424.07 88888.00 2007-05-01 15:33:09.875 121 12300.88 105.25 55424.05 88888.00 2007-05-01 15:33:10.000 121 12300.83 105.22 55424.05 88888.00 2007-05-01 15:33:10.125 121 12300.80 105.17 55424.03 88888.00 2007-05-01 15:33:10.250 121 12300.90 105.20 55424.05 88888.00 2007-05-01 15:33:10.375 121 12300.88 105.17 55424.05 88888.00 2007-05-01 15:33:10.500 121 12300.83 105.20 55424.07 88888.00 2007-05-01 15:33:10.625 121 12300.83 105.22 55424.05 88888.00 2007-05-01 15:33:10.750 121 12300.88 105.20 55424.03 88888.00 2007-05-01 15:33:10.875 121 12300.90 105.12 55424.03 88888.00 2007-05-01 15:33:11.000 121 12300.85 105.17 55424.03 88888.00 2007-05-01 15:33:11.125 121 12300.85 105.20 55424.05 88888.00 2007-05-01 15:33:11.250 121 12300.80 105.17 55424.05 88888.00 2007-05-01 15:33:11.375 121 12300.80 105.15 55424.05 88888.00 2007-05-01 15:33:11.500 121 12300.80 105.20 55424.05 88888.00 2007-05-01 15:33:11.625 121 12300.77 105.17 55424.07 88888.00 2007-05-01 15:33:11.750 121 12300.80 105.17 55424.05 88888.00 2007-05-01 15:33:11.875 121 12300.77 105.15 55424.00 88888.00 2007-05-01 15:33:12.000 121 12300.80 105.20 55424.00 88888.00 2007-05-01 15:33:12.125 121 12300.83 105.20 55424.05 88888.00 2007-05-01 15:33:12.250 121 12300.77 105.22 55424.03 88888.00 2007-05-01 15:33:12.375 121 12300.73 105.15 55424.00 88888.00 2007-05-01 15:33:12.500 121 12300.73 105.15 55424.03 88888.00 2007-05-01 15:33:12.625 121 12300.73 105.12 55424.03 88888.00 2007-05-01 15:33:12.750 121 12300.67 105.22 55424.00 88888.00 2007-05-01 15:33:12.875 121 12300.73 105.28 55424.05 88888.00 2007-05-01 15:33:13.000 121 12300.77 105.22 55424.03 88888.00 2007-05-01 15:33:13.125 121 12300.73 105.10 55424.03 88888.00 2007-05-01 15:33:13.250 121 12300.67 105.10 55424.05 88888.00 2007-05-01 15:33:13.375 121 12300.73 105.12 55424.03 88888.00 2007-05-01 15:33:13.500 121 12300.67 105.17 55424.05 88888.00 2007-05-01 15:33:13.625 121 12300.73 105.20 55424.05 88888.00 2007-05-01 15:33:13.750 121 12300.80 105.22 55424.07 88888.00 2007-05-01 15:33:13.875 121 12300.77 105.20 55424.07 88888.00 2007-05-01 15:33:14.000 121 12300.80 105.15 55424.07 88888.00 2007-05-01 15:33:14.125 121 12300.75 105.15 55424.05 88888.00 2007-05-01 15:33:14.250 121 12300.75 105.15 55424.07 88888.00 2007-05-01 15:33:14.375 121 12300.77 105.15 55424.05 88888.00 2007-05-01 15:33:14.500 121 12300.83 105.20 55424.03 88888.00 2007-05-01 15:33:14.625 121 12300.85 105.17 55424.05 88888.00 2007-05-01 15:33:14.750 121 12300.85 105.20 55424.07 88888.00 2007-05-01 15:33:14.875 121 12300.88 105.17 55424.10 88888.00 2007-05-01 15:33:15.000 121 12300.88 105.10 55424.05 88888.00 2007-05-01 15:33:15.125 121 12300.85 105.15 55424.03 88888.00 2007-05-01 15:33:15.250 121 12300.77 105.12 55424.05 88888.00 2007-05-01 15:33:15.375 121 12300.75 105.15 55424.05 88888.00 2007-05-01 15:33:15.500 121 12300.75 105.17 55424.07 88888.00 2007-05-01 15:33:15.625 121 12300.77 105.17 55424.07 88888.00 2007-05-01 15:33:15.750 121 12300.80 105.17 55424.05 88888.00 2007-05-01 15:33:15.875 121 12300.73 105.20 55424.05 88888.00 2007-05-01 15:33:16.000 121 12300.70 105.15 55424.03 88888.00 2007-05-01 15:33:16.125 121 12300.73 105.15 55424.03 88888.00 2007-05-01 15:33:16.250 121 12300.73 105.10 55424.05 88888.00 2007-05-01 15:33:16.375 121 12300.67 105.12 55424.05 88888.00 2007-05-01 15:33:16.500 121 12300.62 105.08 55424.05 88888.00 2007-05-01 15:33:16.625 121 12300.67 105.08 55424.05 88888.00 2007-05-01 15:33:16.750 121 12300.80 105.15 55424.07 88888.00 2007-05-01 15:33:16.875 121 12300.80 105.15 55424.05 88888.00 2007-05-01 15:33:17.000 121 12300.75 105.12 55424.05 88888.00 2007-05-01 15:33:17.125 121 12300.70 105.12 55424.05 88888.00 2007-05-01 15:33:17.250 121 12300.60 105.10 55424.05 88888.00 2007-05-01 15:33:17.375 121 12300.62 105.10 55424.00 88888.00 2007-05-01 15:33:17.500 121 12300.65 105.10 55424.05 88888.00 2007-05-01 15:33:17.625 121 12300.73 105.12 55424.07 88888.00 2007-05-01 15:33:17.750 121 12300.77 105.08 55424.07 88888.00 2007-05-01 15:33:17.875 121 12300.75 105.05 55424.05 88888.00 2007-05-01 15:33:18.000 121 12300.77 105.10 55424.03 88888.00 2007-05-01 15:33:18.125 121 12300.75 105.10 55424.05 88888.00 2007-05-01 15:33:18.250 121 12300.70 105.10 55424.07 88888.00 2007-05-01 15:33:18.375 121 12300.75 105.15 55424.05 88888.00 2007-05-01 15:33:18.500 121 12300.77 105.10 55424.05 88888.00 2007-05-01 15:33:18.625 121 12300.70 105.08 55424.05 88888.00 2007-05-01 15:33:18.750 121 12300.67 105.08 55424.07 88888.00 2007-05-01 15:33:18.875 121 12300.70 105.08 55424.07 88888.00 2007-05-01 15:33:19.000 121 12300.73 105.08 55424.05 88888.00 2007-05-01 15:33:19.125 121 12300.70 105.00 55424.05 88888.00 2007-05-01 15:33:19.250 121 12300.60 105.00 55424.07 88888.00 2007-05-01 15:33:19.375 121 12300.70 105.03 55424.10 88888.00 2007-05-01 15:33:19.500 121 12300.75 105.10 55424.10 88888.00 2007-05-01 15:33:19.625 121 12300.65 105.05 55424.07 88888.00 2007-05-01 15:33:19.750 121 12300.58 105.08 55424.07 88888.00 2007-05-01 15:33:19.875 121 12300.58 105.12 55424.07 88888.00 2007-05-01 15:33:20.000 121 12300.60 105.12 55424.10 88888.00 2007-05-01 15:33:20.125 121 12300.60 105.08 55424.07 88888.00 2007-05-01 15:33:20.250 121 12300.55 105.03 55424.07 88888.00 2007-05-01 15:33:20.375 121 12300.58 105.03 55424.07 88888.00 2007-05-01 15:33:20.500 121 12300.67 105.05 55424.07 88888.00 2007-05-01 15:33:20.625 121 12300.62 105.08 55424.05 88888.00 2007-05-01 15:33:20.750 121 12300.65 105.12 55424.12 88888.00 2007-05-01 15:33:20.875 121 12300.70 105.08 55424.10 88888.00 2007-05-01 15:33:21.000 121 12300.73 105.05 55424.12 88888.00 2007-05-01 15:33:21.125 121 12300.67 105.03 55424.10 88888.00 2007-05-01 15:33:21.250 121 12300.62 104.97 55424.07 88888.00 2007-05-01 15:33:21.375 121 12300.67 105.05 55424.10 88888.00 2007-05-01 15:33:21.500 121 12300.67 105.10 55424.07 88888.00 2007-05-01 15:33:21.625 121 12300.65 105.05 55424.07 88888.00 2007-05-01 15:33:21.750 121 12300.67 105.10 55424.10 88888.00 2007-05-01 15:33:21.875 121 12300.65 105.10 55424.10 88888.00 2007-05-01 15:33:22.000 121 12300.60 105.08 55424.10 88888.00 2007-05-01 15:33:22.125 121 12300.70 105.08 55424.10 88888.00 2007-05-01 15:33:22.250 121 12300.75 105.03 55424.10 88888.00 2007-05-01 15:33:22.375 121 12300.77 105.08 55424.12 88888.00 2007-05-01 15:33:22.500 121 12300.70 105.03 55424.10 88888.00 2007-05-01 15:33:22.625 121 12300.67 105.05 55424.12 88888.00 2007-05-01 15:33:22.750 121 12300.67 105.05 55424.10 88888.00 2007-05-01 15:33:22.875 121 12300.70 105.05 55424.12 88888.00 2007-05-01 15:33:23.000 121 12300.70 105.08 55424.12 88888.00 2007-05-01 15:33:23.125 121 12300.65 105.00 55424.12 88888.00 2007-05-01 15:33:23.250 121 12300.67 104.92 55424.07 88888.00 2007-05-01 15:33:23.375 121 12300.70 104.97 55424.07 88888.00 2007-05-01 15:33:23.500 121 12300.70 105.05 55424.12 88888.00 2007-05-01 15:33:23.625 121 12300.67 105.03 55424.12 88888.00 2007-05-01 15:33:23.750 121 12300.62 105.00 55424.10 88888.00 2007-05-01 15:33:23.875 121 12300.60 105.05 55424.12 88888.00 2007-05-01 15:33:24.000 121 12300.60 105.00 55424.07 88888.00 2007-05-01 15:33:24.125 121 12300.67 105.03 55424.10 88888.00 2007-05-01 15:33:24.250 121 12300.70 105.00 55424.10 88888.00 2007-05-01 15:33:24.375 121 12300.70 104.97 55424.10 88888.00 2007-05-01 15:33:24.500 121 12300.73 105.03 55424.10 88888.00 2007-05-01 15:33:24.625 121 12300.77 105.03 55424.10 88888.00 2007-05-01 15:33:24.750 121 12300.80 105.03 55424.12 88888.00 2007-05-01 15:33:24.875 121 12300.77 105.00 55424.10 88888.00 2007-05-01 15:33:25.000 121 12300.75 104.97 55424.10 88888.00 2007-05-01 15:33:25.125 121 12300.65 104.97 55424.07 88888.00 2007-05-01 15:33:25.250 121 12300.52 104.92 55424.07 88888.00 2007-05-01 15:33:25.375 121 12300.62 104.95 55424.10 88888.00 2007-05-01 15:33:25.500 121 12300.75 105.00 55424.10 88888.00 2007-05-01 15:33:25.625 121 12300.70 105.03 55424.10 88888.00 2007-05-01 15:33:25.750 121 12300.70 104.97 55424.10 88888.00 2007-05-01 15:33:25.875 121 12300.67 104.95 55424.10 88888.00 2007-05-01 15:33:26.000 121 12300.62 104.97 55424.07 88888.00 2007-05-01 15:33:26.125 121 12300.52 104.92 55424.07 88888.00 2007-05-01 15:33:26.250 121 12300.62 104.95 55424.10 88888.00 2007-05-01 15:33:26.375 121 12300.73 105.00 55424.10 88888.00 2007-05-01 15:33:26.500 121 12300.65 104.95 55424.10 88888.00 2007-05-01 15:33:26.625 121 12300.62 104.95 55424.10 88888.00 2007-05-01 15:33:26.750 121 12300.67 104.90 55424.10 88888.00 2007-05-01 15:33:26.875 121 12300.65 104.95 55424.12 88888.00 2007-05-01 15:33:27.000 121 12300.62 105.03 55424.12 88888.00 2007-05-01 15:33:27.125 121 12300.62 105.05 55424.12 88888.00 2007-05-01 15:33:27.250 121 12300.55 104.95 55424.10 88888.00 2007-05-01 15:33:27.375 121 12300.60 104.92 55424.10 88888.00 2007-05-01 15:33:27.500 121 12300.67 104.92 55424.07 88888.00 2007-05-01 15:33:27.625 121 12300.70 104.90 55424.10 88888.00 2007-05-01 15:33:27.750 121 12300.73 104.88 55424.10 88888.00 2007-05-01 15:33:27.875 121 12300.67 104.92 55424.07 88888.00 2007-05-01 15:33:28.000 121 12300.67 104.95 55424.10 88888.00 2007-05-01 15:33:28.125 121 12300.73 105.00 55424.10 88888.00 2007-05-01 15:33:28.250 121 12300.65 104.90 55424.10 88888.00 2007-05-01 15:33:28.375 121 12300.67 104.92 55424.07 88888.00 2007-05-01 15:33:28.500 121 12300.73 105.00 55424.12 88888.00 2007-05-01 15:33:28.625 121 12300.70 105.03 55424.10 88888.00 2007-05-01 15:33:28.750 121 12300.67 104.95 55424.10 88888.00 2007-05-01 15:33:28.875 121 12300.62 104.92 55424.10 88888.00 2007-05-01 15:33:29.000 121 12300.70 104.95 55424.12 88888.00 2007-05-01 15:33:29.125 121 12300.67 104.95 55424.12 88888.00 2007-05-01 15:33:29.250 121 12300.70 104.95 55424.12 88888.00 2007-05-01 15:33:29.375 121 12300.70 104.92 55424.12 88888.00 2007-05-01 15:33:29.500 121 12300.73 104.85 55424.12 88888.00 2007-05-01 15:33:29.625 121 12300.65 104.85 55424.10 88888.00 2007-05-01 15:33:29.750 121 12300.58 104.85 55424.07 88888.00 2007-05-01 15:33:29.875 121 12300.50 104.83 55424.07 88888.00 2007-05-01 15:33:30.000 121 12300.60 104.80 55424.10 88888.00 2007-05-01 15:33:30.125 121 12300.65 104.88 55424.15 88888.00 2007-05-01 15:33:30.250 121 12300.62 104.90 55424.15 88888.00 2007-05-01 15:33:30.375 121 12300.62 104.90 55424.12 88888.00 2007-05-01 15:33:30.500 121 12300.62 104.90 55424.10 88888.00 2007-05-01 15:33:30.625 121 12300.62 104.85 55424.10 88888.00 2007-05-01 15:33:30.750 121 12300.62 104.92 55424.12 88888.00 2007-05-01 15:33:30.875 121 12300.65 104.95 55424.12 88888.00 2007-05-01 15:33:31.000 121 12300.67 104.92 55424.10 88888.00 2007-05-01 15:33:31.125 121 12300.70 104.90 55424.12 88888.00 2007-05-01 15:33:31.250 121 12300.70 104.92 55424.15 88888.00 2007-05-01 15:33:31.375 121 12300.77 104.90 55424.15 88888.00 2007-05-01 15:33:31.500 121 12300.70 104.90 55424.12 88888.00 2007-05-01 15:33:31.625 121 12300.67 104.90 55424.10 88888.00 2007-05-01 15:33:31.750 121 12300.65 104.95 55424.15 88888.00 2007-05-01 15:33:31.875 121 12300.70 104.95 55424.12 88888.00 2007-05-01 15:33:32.000 121 12300.62 104.85 55424.10 88888.00 2007-05-01 15:33:32.125 121 12300.62 104.85 55424.10 88888.00 2007-05-01 15:33:32.250 121 12300.70 104.88 55424.15 88888.00 2007-05-01 15:33:32.375 121 12300.77 104.95 55424.18 88888.00 2007-05-01 15:33:32.500 121 12300.80 104.92 55424.15 88888.00 2007-05-01 15:33:32.625 121 12300.77 104.95 55424.10 88888.00 2007-05-01 15:33:32.750 121 12300.80 104.95 55424.12 88888.00 2007-05-01 15:33:32.875 121 12300.80 104.95 55424.15 88888.00 2007-05-01 15:33:33.000 121 12300.83 104.92 55424.10 88888.00 2007-05-01 15:33:33.125 121 12300.75 104.90 55424.12 88888.00 2007-05-01 15:33:33.250 121 12300.67 104.88 55424.12 88888.00 2007-05-01 15:33:33.375 121 12300.67 104.88 55424.07 88888.00 2007-05-01 15:33:33.500 121 12300.73 104.88 55424.10 88888.00 2007-05-01 15:33:33.625 121 12300.73 104.88 55424.12 88888.00 2007-05-01 15:33:33.750 121 12300.70 104.85 55424.12 88888.00 2007-05-01 15:33:33.875 121 12300.67 104.90 55424.15 88888.00 2007-05-01 15:33:34.000 121 12300.62 104.90 55424.10 88888.00 2007-05-01 15:33:34.125 121 12300.60 104.85 55424.12 88888.00 2007-05-01 15:33:34.250 121 12300.65 104.85 55424.15 88888.00 2007-05-01 15:33:34.375 121 12300.60 104.88 55424.12 88888.00 2007-05-01 15:33:34.500 121 12300.60 104.88 55424.15 88888.00 2007-05-01 15:33:34.625 121 12300.60 104.88 55424.15 88888.00 2007-05-01 15:33:34.750 121 12300.62 104.92 55424.15 88888.00 2007-05-01 15:33:34.875 121 12300.65 104.90 55424.15 88888.00 2007-05-01 15:33:35.000 121 12300.62 104.88 55424.12 88888.00 2007-05-01 15:33:35.125 121 12300.62 104.85 55424.12 88888.00 2007-05-01 15:33:35.250 121 12300.65 104.90 55424.18 88888.00 2007-05-01 15:33:35.375 121 12300.67 104.95 55424.15 88888.00 2007-05-01 15:33:35.500 121 12300.67 104.95 55424.15 88888.00 2007-05-01 15:33:35.625 121 12300.60 104.92 55424.10 88888.00 2007-05-01 15:33:35.750 121 12300.62 104.90 55424.15 88888.00 2007-05-01 15:33:35.875 121 12300.67 104.90 55424.10 88888.00 2007-05-01 15:33:36.000 121 12300.75 104.88 55424.12 88888.00 2007-05-01 15:33:36.125 121 12300.73 104.85 55424.12 88888.00 2007-05-01 15:33:36.250 121 12300.62 104.88 55424.12 88888.00 2007-05-01 15:33:36.375 121 12300.62 104.85 55424.12 88888.00 2007-05-01 15:33:36.500 121 12300.62 104.88 55424.12 88888.00 2007-05-01 15:33:36.625 121 12300.62 104.90 55424.15 88888.00 2007-05-01 15:33:36.750 121 12300.58 104.90 55424.15 88888.00 2007-05-01 15:33:36.875 121 12300.62 104.88 55424.18 88888.00 2007-05-01 15:33:37.000 121 12300.65 104.90 55424.15 88888.00 2007-05-01 15:33:37.125 121 12300.62 104.88 55424.15 88888.00 2007-05-01 15:33:37.250 121 12300.55 104.90 55424.20 88888.00 2007-05-01 15:33:37.375 121 12300.70 104.92 55424.20 88888.00 2007-05-01 15:33:37.500 121 12300.67 104.92 55424.20 88888.00 2007-05-01 15:33:37.625 121 12300.65 104.95 55424.18 88888.00 2007-05-01 15:33:37.750 121 12300.62 104.92 55424.18 88888.00 2007-05-01 15:33:37.875 121 12300.55 104.88 55424.18 88888.00 2007-05-01 15:33:38.000 121 12300.48 104.90 55424.15 88888.00 2007-05-01 15:33:38.125 121 12300.52 104.88 55424.15 88888.00 2007-05-01 15:33:38.250 121 12300.52 104.90 55424.15 88888.00 2007-05-01 15:33:38.375 121 12300.48 104.92 55424.12 88888.00 2007-05-01 15:33:38.500 121 12300.50 104.95 55424.15 88888.00 2007-05-01 15:33:38.625 121 12300.45 104.95 55424.15 88888.00 2007-05-01 15:33:38.750 121 12300.50 104.97 55424.20 88888.00 2007-05-01 15:33:38.875 121 12300.50 104.95 55424.18 88888.00 2007-05-01 15:33:39.000 121 12300.48 104.88 55424.15 88888.00 2007-05-01 15:33:39.125 121 12300.55 104.88 55424.15 88888.00 2007-05-01 15:33:39.250 121 12300.50 104.90 55424.18 88888.00 2007-05-01 15:33:39.375 121 12300.45 104.92 55424.15 88888.00 2007-05-01 15:33:39.500 121 12300.38 104.92 55424.15 88888.00 2007-05-01 15:33:39.625 121 12300.42 104.85 55424.15 88888.00 2007-05-01 15:33:39.750 121 12300.50 104.92 55424.18 88888.00 2007-05-01 15:33:39.875 121 12300.45 104.95 55424.18 88888.00 2007-05-01 15:33:40.000 121 12300.40 104.97 55424.18 88888.00 2007-05-01 15:33:40.125 121 12300.38 104.95 55424.18 88888.00 2007-05-01 15:33:40.250 121 12300.42 104.95 55424.18 88888.00 2007-05-01 15:33:40.375 121 12300.48 104.95 55424.15 88888.00 2007-05-01 15:33:40.500 121 12300.42 104.90 55424.15 88888.00 2007-05-01 15:33:40.625 121 12300.38 104.90 55424.15 88888.00 2007-05-01 15:33:40.750 121 12300.35 104.88 55424.15 88888.00 2007-05-01 15:33:40.875 121 12300.38 104.88 55424.15 88888.00 2007-05-01 15:33:41.000 121 12300.38 104.90 55424.15 88888.00 2007-05-01 15:33:41.125 121 12300.30 104.90 55424.15 88888.00 2007-05-01 15:33:41.250 121 12300.33 104.90 55424.18 88888.00 2007-05-01 15:33:41.375 121 12300.48 104.95 55424.20 88888.00 2007-05-01 15:33:41.500 121 12300.50 105.00 55424.25 88888.00 2007-05-01 15:33:41.625 121 12300.42 104.97 55424.20 88888.00 2007-05-01 15:33:41.750 121 12300.38 104.95 55424.20 88888.00 2007-05-01 15:33:41.875 121 12300.38 104.92 55424.20 88888.00 2007-05-01 15:33:42.000 121 12300.42 104.97 55424.20 88888.00 2007-05-01 15:33:42.125 121 12300.50 105.00 55424.22 88888.00 2007-05-01 15:33:42.250 121 12300.40 104.97 55424.20 88888.00 2007-05-01 15:33:42.375 121 12300.35 104.97 55424.20 88888.00 2007-05-01 15:33:42.500 121 12300.35 104.92 55424.15 88888.00 2007-05-01 15:33:42.625 121 12300.25 104.95 55424.15 88888.00 2007-05-01 15:33:42.750 121 12300.25 105.03 55424.20 88888.00 2007-05-01 15:33:42.875 121 12300.30 105.00 55424.22 88888.00 2007-05-01 15:33:43.000 121 12300.33 104.92 55424.20 88888.00 2007-05-01 15:33:43.125 121 12300.42 104.95 55424.25 88888.00 2007-05-01 15:33:43.250 121 12300.42 105.03 55424.28 88888.00 2007-05-01 15:33:43.375 121 12300.48 105.05 55424.22 88888.00 2007-05-01 15:33:43.500 121 12300.40 105.00 55424.20 88888.00 2007-05-01 15:33:43.625 121 12300.40 104.95 55424.20 88888.00 2007-05-01 15:33:43.750 121 12300.40 104.97 55424.22 88888.00 2007-05-01 15:33:43.875 121 12300.38 104.97 55424.20 88888.00 2007-05-01 15:33:44.000 121 12300.33 105.00 55424.22 88888.00 2007-05-01 15:33:44.125 121 12300.30 104.95 55424.22 88888.00 2007-05-01 15:33:44.250 121 12300.33 104.92 55424.18 88888.00 2007-05-01 15:33:44.375 121 12300.35 104.95 55424.18 88888.00 2007-05-01 15:33:44.500 121 12300.35 104.97 55424.20 88888.00 2007-05-01 15:33:44.625 121 12300.38 105.00 55424.20 88888.00 2007-05-01 15:33:44.750 121 12300.38 105.03 55424.25 88888.00 2007-05-01 15:33:44.875 121 12300.38 105.05 55424.22 88888.00 2007-05-01 15:33:45.000 121 12300.38 104.97 55424.18 88888.00 2007-05-01 15:33:45.125 121 12300.35 104.95 55424.20 88888.00 2007-05-01 15:33:45.250 121 12300.20 104.95 55424.22 88888.00 2007-05-01 15:33:45.375 121 12300.20 104.97 55424.20 88888.00 2007-05-01 15:33:45.500 121 12300.30 104.97 55424.20 88888.00 2007-05-01 15:33:45.625 121 12300.33 104.97 55424.20 88888.00 2007-05-01 15:33:45.750 121 12300.38 105.00 55424.20 88888.00 2007-05-01 15:33:45.875 121 12300.35 104.97 55424.18 88888.00 2007-05-01 15:33:46.000 121 12300.30 104.95 55424.18 88888.00 2007-05-01 15:33:46.125 121 12300.33 104.97 55424.20 88888.00 2007-05-01 15:33:46.250 121 12300.38 105.00 55424.22 88888.00 2007-05-01 15:33:46.375 121 12300.45 105.03 55424.22 88888.00 2007-05-01 15:33:46.500 121 12300.42 105.05 55424.20 88888.00 2007-05-01 15:33:46.625 121 12300.35 105.08 55424.22 88888.00 2007-05-01 15:33:46.750 121 12300.35 105.12 55424.25 88888.00 2007-05-01 15:33:46.875 121 12300.35 105.10 55424.22 88888.00 2007-05-01 15:33:47.000 121 12300.30 105.05 55424.22 88888.00 2007-05-01 15:33:47.125 121 12300.35 105.10 55424.22 88888.00 2007-05-01 15:33:47.250 121 12300.30 105.10 55424.22 88888.00 2007-05-01 15:33:47.375 121 12300.27 105.08 55424.20 88888.00 2007-05-01 15:33:47.500 121 12300.20 105.03 55424.18 88888.00 2007-05-01 15:33:47.625 121 12300.23 105.03 55424.18 88888.00 2007-05-01 15:33:47.750 121 12300.33 105.03 55424.20 88888.00 2007-05-01 15:33:47.875 121 12300.38 105.05 55424.22 88888.00 2007-05-01 15:33:48.000 121 12300.40 105.08 55424.22 88888.00 2007-05-01 15:33:48.125 121 12300.30 105.08 55424.22 88888.00 2007-05-01 15:33:48.250 121 12300.30 105.05 55424.22 88888.00 2007-05-01 15:33:48.375 121 12300.30 105.05 55424.22 88888.00 2007-05-01 15:33:48.500 121 12300.38 105.03 55424.22 88888.00 2007-05-01 15:33:48.625 121 12300.38 105.03 55424.25 88888.00 2007-05-01 15:33:48.750 121 12300.33 105.03 55424.22 88888.00 2007-05-01 15:33:48.875 121 12300.33 105.03 55424.22 88888.00 2007-05-01 15:33:49.000 121 12300.38 105.10 55424.22 88888.00 2007-05-01 15:33:49.125 121 12300.35 105.10 55424.22 88888.00 2007-05-01 15:33:49.250 121 12300.30 105.12 55424.25 88888.00 2007-05-01 15:33:49.375 121 12300.42 105.12 55424.25 88888.00 2007-05-01 15:33:49.500 121 12300.40 105.05 55424.22 88888.00 2007-05-01 15:33:49.625 121 12300.38 105.10 55424.20 88888.00 2007-05-01 15:33:49.750 121 12300.40 105.08 55424.20 88888.00 2007-05-01 15:33:49.875 121 12300.40 105.08 55424.20 88888.00 2007-05-01 15:33:50.000 121 12300.42 105.05 55424.18 88888.00 2007-05-01 15:33:50.125 121 12300.40 105.05 55424.22 88888.00 2007-05-01 15:33:50.250 121 12300.33 105.05 55424.20 88888.00 2007-05-01 15:33:50.375 121 12300.38 105.08 55424.22 88888.00 2007-05-01 15:33:50.500 121 12300.35 105.10 55424.22 88888.00 2007-05-01 15:33:50.625 121 12300.30 105.12 55424.22 88888.00 2007-05-01 15:33:50.750 121 12300.30 105.10 55424.22 88888.00 2007-05-01 15:33:50.875 121 12300.27 105.05 55424.20 88888.00 2007-05-01 15:33:51.000 121 12300.23 105.05 55424.20 88888.00 2007-05-01 15:33:51.125 121 12300.27 105.10 55424.20 88888.00 2007-05-01 15:33:51.250 121 12300.27 105.05 55424.22 88888.00 2007-05-01 15:33:51.375 121 12300.23 105.12 55424.22 88888.00 2007-05-01 15:33:51.500 121 12300.23 105.10 55424.20 88888.00 2007-05-01 15:33:51.625 121 12300.20 105.10 55424.22 88888.00 2007-05-01 15:33:51.750 121 12300.23 105.15 55424.20 88888.00 2007-05-01 15:33:51.875 121 12300.25 105.10 55424.20 88888.00 2007-05-01 15:33:52.000 121 12300.25 105.12 55424.20 88888.00 2007-05-01 15:33:52.125 121 12300.23 105.17 55424.25 88888.00 2007-05-01 15:33:52.250 121 12300.17 105.12 55424.28 88888.00 2007-05-01 15:33:52.375 121 12300.23 105.17 55424.28 88888.00 2007-05-01 15:33:52.500 121 12300.33 105.17 55424.28 88888.00 2007-05-01 15:33:52.625 121 12300.30 105.20 55424.30 88888.00 2007-05-01 15:33:52.750 121 12300.23 105.15 55424.30 88888.00 2007-05-01 15:33:52.875 121 12300.15 105.17 55424.30 88888.00 2007-05-01 15:33:53.000 121 12300.23 105.20 55424.25 88888.00 2007-05-01 15:33:53.125 121 12300.27 105.25 55424.30 88888.00 2007-05-01 15:33:53.250 121 12300.25 105.20 55424.28 88888.00 2007-05-01 15:33:53.375 121 12300.20 105.12 55424.25 88888.00 2007-05-01 15:33:53.500 121 12300.20 105.17 55424.25 88888.00 2007-05-01 15:33:53.625 121 12300.12 105.12 55424.25 88888.00 2007-05-01 15:33:53.750 121 12300.08 105.10 55424.25 88888.00 2007-05-01 15:33:53.875 121 12300.12 105.10 55424.22 88888.00 2007-05-01 15:33:54.000 121 12300.17 105.15 55424.25 88888.00 2007-05-01 15:33:54.125 121 12300.17 105.12 55424.30 88888.00 2007-05-01 15:33:54.250 121 12300.10 105.17 55424.28 88888.00 2007-05-01 15:33:54.375 121 12300.05 105.12 55424.22 88888.00 2007-05-01 15:33:54.500 121 12300.00 105.15 55424.28 88888.00 2007-05-01 15:33:54.625 121 12300.02 105.17 55424.25 88888.00 2007-05-01 15:33:54.750 121 12300.08 105.22 55424.25 88888.00 2007-05-01 15:33:54.875 121 12300.12 105.25 55424.28 88888.00 2007-05-01 15:33:55.000 121 12300.10 105.17 55424.25 88888.00 2007-05-01 15:33:55.125 121 12300.05 105.15 55424.25 88888.00 2007-05-01 15:33:55.250 121 12300.05 105.15 55424.28 88888.00 2007-05-01 15:33:55.375 121 12300.17 105.25 55424.28 88888.00 2007-05-01 15:33:55.500 121 12300.17 105.17 55424.30 88888.00 2007-05-01 15:33:55.625 121 12300.15 105.15 55424.28 88888.00 2007-05-01 15:33:55.750 121 12300.15 105.15 55424.25 88888.00 2007-05-01 15:33:55.875 121 12300.12 105.15 55424.28 88888.00 2007-05-01 15:33:56.000 121 12300.10 105.17 55424.28 88888.00 2007-05-01 15:33:56.125 121 12300.12 105.17 55424.30 88888.00 2007-05-01 15:33:56.250 121 12300.12 105.12 55424.28 88888.00 2007-05-01 15:33:56.375 121 12300.17 105.22 55424.30 88888.00 2007-05-01 15:33:56.500 121 12300.20 105.28 55424.32 88888.00 2007-05-01 15:33:56.625 121 12300.17 105.22 55424.32 88888.00 2007-05-01 15:33:56.750 121 12300.10 105.25 55424.30 88888.00 2007-05-01 15:33:56.875 121 12300.12 105.20 55424.30 88888.00 2007-05-01 15:33:57.000 121 12300.15 105.15 55424.22 88888.00 2007-05-01 15:33:57.125 121 12300.15 105.22 55424.22 88888.00 2007-05-01 15:33:57.250 121 12300.12 105.28 55424.22 88888.00 2007-05-01 15:33:57.375 121 12300.10 105.28 55424.25 88888.00 2007-05-01 15:33:57.500 121 12300.12 105.20 55424.30 88888.00 2007-05-01 15:33:57.625 121 12300.10 105.22 55424.28 88888.00 2007-05-01 15:33:57.750 121 12300.12 105.28 55424.28 88888.00 2007-05-01 15:33:57.875 121 12300.15 105.25 55424.28 88888.00 2007-05-01 15:33:58.000 121 12300.10 105.28 55424.28 88888.00 2007-05-01 15:33:58.125 121 12300.08 105.33 55424.32 88888.00 2007-05-01 15:33:58.250 121 12300.05 105.25 55424.28 88888.00 2007-05-01 15:33:58.375 121 12299.98 105.15 55424.22 88888.00 2007-05-01 15:33:58.500 121 12299.95 105.17 55424.25 88888.00 2007-05-01 15:33:58.625 121 12300.02 105.22 55424.28 88888.00 2007-05-01 15:33:58.750 121 12300.08 105.22 55424.28 88888.00 2007-05-01 15:33:58.875 121 12300.10 105.28 55424.30 88888.00 2007-05-01 15:33:59.000 121 12300.05 105.28 55424.28 88888.00 2007-05-01 15:33:59.125 121 12300.00 105.17 55424.28 88888.00 2007-05-01 15:33:59.250 121 12299.98 105.22 55424.25 88888.00 2007-05-01 15:33:59.375 121 12299.98 105.25 55424.28 88888.00 2007-05-01 15:33:59.500 121 12299.92 105.20 55424.32 88888.00 2007-05-01 15:33:59.625 121 12299.92 105.17 55424.30 88888.00 2007-05-01 15:33:59.750 121 12299.95 105.22 55424.30 88888.00 2007-05-01 15:33:59.875 121 12300.00 105.28 55424.32 88888.00 2007-05-01 15:34:00.000 121 12299.92 105.22 55424.28 88888.00 2007-05-01 15:34:00.125 121 12299.92 105.20 55424.30 88888.00 2007-05-01 15:34:00.250 121 12299.95 105.20 55424.28 88888.00 2007-05-01 15:34:00.375 121 12299.98 105.25 55424.28 88888.00 2007-05-01 15:34:00.500 121 12300.00 105.25 55424.28 88888.00 2007-05-01 15:34:00.625 121 12300.00 105.22 55424.28 88888.00 2007-05-01 15:34:00.750 121 12300.02 105.20 55424.30 88888.00 2007-05-01 15:34:00.875 121 12300.08 105.22 55424.30 88888.00 2007-05-01 15:34:01.000 121 12300.02 105.25 55424.28 88888.00 2007-05-01 15:34:01.125 121 12300.02 105.30 55424.32 88888.00 2007-05-01 15:34:01.250 121 12299.95 105.25 55424.30 88888.00 2007-05-01 15:34:01.375 121 12300.02 105.25 55424.30 88888.00 2007-05-01 15:34:01.500 121 12300.05 105.28 55424.32 88888.00 2007-05-01 15:34:01.625 121 12300.05 105.28 55424.32 88888.00 2007-05-01 15:34:01.750 121 12300.02 105.28 55424.32 88888.00 2007-05-01 15:34:01.875 121 12299.98 105.25 55424.32 88888.00 2007-05-01 15:34:02.000 121 12299.98 105.25 55424.32 88888.00 2007-05-01 15:34:02.125 121 12299.98 105.28 55424.35 88888.00 2007-05-01 15:34:02.250 121 12299.92 105.25 55424.35 88888.00 2007-05-01 15:34:02.375 121 12299.92 105.25 55424.32 88888.00 2007-05-01 15:34:02.500 121 12299.95 105.28 55424.32 88888.00 2007-05-01 15:34:02.625 121 12299.92 105.25 55424.32 88888.00 2007-05-01 15:34:02.750 121 12299.92 105.25 55424.35 88888.00 2007-05-01 15:34:02.875 121 12299.88 105.25 55424.32 88888.00 2007-05-01 15:34:03.000 121 12299.85 105.25 55424.35 88888.00 2007-05-01 15:34:03.125 121 12299.85 105.22 55424.35 88888.00 2007-05-01 15:34:03.250 121 12299.80 105.20 55424.32 88888.00 2007-05-01 15:34:03.375 121 12299.77 105.28 55424.35 88888.00 2007-05-01 15:34:03.500 121 12299.77 105.25 55424.32 88888.00 2007-05-01 15:34:03.625 121 12299.90 105.25 55424.35 88888.00 2007-05-01 15:34:03.750 121 12299.92 105.25 55424.32 88888.00 2007-05-01 15:34:03.875 121 12299.90 105.25 55424.32 88888.00 2007-05-01 15:34:04.000 121 12299.90 105.33 55424.30 88888.00 2007-05-01 15:34:04.125 121 12299.90 105.28 55424.32 88888.00 2007-05-01 15:34:04.250 121 12299.92 105.25 55424.32 88888.00 2007-05-01 15:34:04.375 121 12300.00 105.22 55424.35 88888.00 2007-05-01 15:34:04.500 121 12299.88 105.17 55424.32 88888.00 2007-05-01 15:34:04.625 121 12299.80 105.20 55424.30 88888.00 2007-05-01 15:34:04.750 121 12299.90 105.28 55424.30 88888.00 2007-05-01 15:34:04.875 121 12299.95 105.28 55424.35 88888.00 2007-05-01 15:34:05.000 121 12300.02 105.20 55424.32 88888.00 2007-05-01 15:34:05.125 121 12299.95 105.12 55424.30 88888.00 2007-05-01 15:34:05.250 121 12299.88 105.17 55424.32 88888.00 2007-05-01 15:34:05.375 121 12299.92 105.25 55424.32 88888.00 2007-05-01 15:34:05.500 121 12299.92 105.30 55424.35 88888.00 2007-05-01 15:34:05.625 121 12299.85 105.28 55424.32 88888.00 2007-05-01 15:34:05.750 121 12299.85 105.20 55424.32 88888.00 2007-05-01 15:34:05.875 121 12299.92 105.25 55424.35 88888.00 2007-05-01 15:34:06.000 121 12299.95 105.22 55424.38 88888.00 2007-05-01 15:34:06.125 121 12299.95 105.22 55424.32 88888.00 2007-05-01 15:34:06.250 121 12299.85 105.22 55424.35 88888.00 2007-05-01 15:34:06.375 121 12299.77 105.20 55424.32 88888.00 2007-05-01 15:34:06.500 121 12299.77 105.15 55424.32 88888.00 2007-05-01 15:34:06.625 121 12299.77 105.17 55424.35 88888.00 2007-05-01 15:34:06.750 121 12299.85 105.22 55424.35 88888.00 2007-05-01 15:34:06.875 121 12299.88 105.25 55424.35 88888.00 2007-05-01 15:34:07.000 121 12299.80 105.22 55424.32 88888.00 2007-05-01 15:34:07.125 121 12299.83 105.20 55424.35 88888.00 2007-05-01 15:34:07.250 121 12299.77 105.17 55424.38 88888.00 2007-05-01 15:34:07.375 121 12299.75 105.17 55424.35 88888.00 2007-05-01 15:34:07.500 121 12299.75 105.20 55424.32 88888.00 2007-05-01 15:34:07.625 121 12299.67 105.17 55424.30 88888.00 2007-05-01 15:34:07.750 121 12299.70 105.20 55424.32 88888.00 2007-05-01 15:34:07.875 121 12299.70 105.22 55424.32 88888.00 2007-05-01 15:34:08.000 121 12299.73 105.22 55424.35 88888.00 2007-05-01 15:34:08.125 121 12299.70 105.20 55424.38 88888.00 2007-05-01 15:34:08.250 121 12299.67 105.17 55424.32 88888.00 2007-05-01 15:34:08.375 121 12299.77 105.20 55424.35 88888.00 2007-05-01 15:34:08.500 121 12299.85 105.15 55424.35 88888.00 2007-05-01 15:34:08.625 121 12299.85 105.17 55424.38 88888.00 2007-05-01 15:34:08.750 121 12299.90 105.17 55424.38 88888.00 2007-05-01 15:34:08.875 121 12299.88 105.17 55424.38 88888.00 2007-05-01 15:34:09.000 121 12299.85 105.12 55424.32 88888.00 2007-05-01 15:34:09.125 121 12299.77 105.12 55424.32 88888.00 2007-05-01 15:34:09.250 121 12299.77 105.10 55424.35 88888.00 2007-05-01 15:34:09.375 121 12299.83 105.17 55424.38 88888.00 2007-05-01 15:34:09.500 121 12299.75 105.15 55424.40 88888.00 2007-05-01 15:34:09.625 121 12299.75 105.17 55424.38 88888.00 2007-05-01 15:34:09.750 121 12299.77 105.17 55424.35 88888.00 2007-05-01 15:34:09.875 121 12299.80 105.22 55424.38 88888.00 2007-05-01 15:34:10.000 121 12299.80 105.20 55424.38 88888.00 2007-05-01 15:34:10.125 121 12299.77 105.20 55424.40 88888.00 2007-05-01 15:34:10.250 121 12299.75 105.10 55424.38 88888.00 2007-05-01 15:34:10.375 121 12299.73 105.10 55424.38 88888.00 2007-05-01 15:34:10.500 121 12299.65 105.12 55424.40 88888.00 2007-05-01 15:34:10.625 121 12299.55 105.08 55424.38 88888.00 2007-05-01 15:34:10.750 121 12299.58 105.10 55424.38 88888.00 2007-05-01 15:34:10.875 121 12299.67 105.17 55424.43 88888.00 2007-05-01 15:34:11.000 121 12299.65 105.17 55424.40 88888.00 2007-05-01 15:34:11.125 121 12299.58 105.10 55424.40 88888.00 2007-05-01 15:34:11.250 121 12299.58 105.08 55424.38 88888.00 2007-05-01 15:34:11.375 121 12299.58 105.10 55424.40 88888.00 2007-05-01 15:34:11.500 121 12299.65 105.15 55424.40 88888.00 2007-05-01 15:34:11.625 121 12299.67 105.17 55424.43 88888.00 2007-05-01 15:34:11.750 121 12299.67 105.10 55424.43 88888.00 2007-05-01 15:34:11.875 121 12299.70 105.12 55424.43 88888.00 2007-05-01 15:34:12.000 121 12299.70 105.12 55424.43 88888.00 2007-05-01 15:34:12.125 121 12299.62 105.10 55424.40 88888.00 2007-05-01 15:34:12.250 121 12299.55 105.03 55424.35 88888.00 2007-05-01 15:34:12.375 121 12299.60 105.05 55424.32 88888.00 2007-05-01 15:34:12.500 121 12299.62 105.05 55424.35 88888.00 2007-05-01 15:34:12.625 121 12299.60 105.12 55424.43 88888.00 2007-05-01 15:34:12.750 121 12299.55 105.10 55424.38 88888.00 2007-05-01 15:34:12.875 121 12299.55 105.08 55424.40 88888.00 2007-05-01 15:34:13.000 121 12299.60 105.10 55424.43 88888.00 2007-05-01 15:34:13.125 121 12299.60 105.15 55424.43 88888.00 2007-05-01 15:34:13.250 121 12299.50 105.10 55424.40 88888.00 2007-05-01 15:34:13.375 121 12299.55 105.10 55424.40 88888.00 2007-05-01 15:34:13.500 121 12299.62 105.08 55424.43 88888.00 2007-05-01 15:34:13.625 121 12299.55 105.03 55424.43 88888.00 2007-05-01 15:34:13.750 121 12299.50 105.03 55424.43 88888.00 2007-05-01 15:34:13.875 121 12299.58 105.10 55424.47 88888.00 2007-05-01 15:34:14.000 121 12299.60 105.15 55424.47 88888.00 2007-05-01 15:34:14.125 121 12299.55 105.08 55424.43 88888.00 2007-05-01 15:34:14.250 121 12299.48 105.05 55424.43 88888.00 2007-05-01 15:34:14.375 121 12299.50 105.05 55424.43 88888.00 2007-05-01 15:34:14.500 121 12299.52 105.10 55424.45 88888.00 2007-05-01 15:34:14.625 121 12299.52 105.05 55424.45 88888.00 2007-05-01 15:34:14.750 121 12299.50 105.05 55424.43 88888.00 2007-05-01 15:34:14.875 121 12299.52 105.05 55424.45 88888.00 2007-05-01 15:34:15.000 121 12299.52 105.05 55424.45 88888.00 2007-05-01 15:34:15.125 121 12299.48 105.03 55424.43 88888.00 2007-05-01 15:34:15.250 121 12299.45 105.05 55424.45 88888.00 2007-05-01 15:34:15.375 121 12299.48 105.08 55424.45 88888.00 2007-05-01 15:34:15.500 121 12299.48 105.08 55424.47 88888.00 2007-05-01 15:34:15.625 121 12299.48 105.10 55424.45 88888.00 2007-05-01 15:34:15.750 121 12299.45 105.08 55424.47 88888.00 2007-05-01 15:34:15.875 121 12299.45 105.08 55424.47 88888.00 2007-05-01 15:34:16.000 121 12299.42 105.05 55424.45 88888.00 2007-05-01 15:34:16.125 121 12299.48 105.08 55424.45 88888.00 2007-05-01 15:34:16.250 121 12299.42 105.08 55424.47 88888.00 2007-05-01 15:34:16.375 121 12299.45 105.05 55424.45 88888.00 2007-05-01 15:34:16.500 121 12299.48 105.08 55424.45 88888.00 2007-05-01 15:34:16.625 121 12299.45 105.08 55424.43 88888.00 2007-05-01 15:34:16.750 121 12299.45 105.00 55424.45 88888.00 2007-05-01 15:34:16.875 121 12299.42 105.00 55424.47 88888.00 2007-05-01 15:34:17.000 121 12299.40 105.03 55424.47 88888.00 2007-05-01 15:34:17.125 121 12299.35 105.00 55424.45 88888.00 2007-05-01 15:34:17.250 121 12299.42 105.00 55424.47 88888.00 2007-05-01 15:34:17.375 121 12299.55 105.03 55424.53 88888.00 2007-05-01 15:34:17.500 121 12299.60 105.05 55424.50 88888.00 2007-05-01 15:34:17.625 121 12299.58 105.08 55424.47 88888.00 2007-05-01 15:34:17.750 121 12299.52 105.03 55424.50 88888.00 2007-05-01 15:34:17.875 121 12299.50 105.10 55424.50 88888.00 2007-05-01 15:34:18.000 121 12299.45 105.00 55424.50 88888.00 2007-05-01 15:34:18.125 121 12299.45 104.97 55424.47 88888.00 2007-05-01 15:34:18.250 121 12299.42 105.00 55424.45 88888.00 2007-05-01 15:34:18.375 121 12299.40 105.05 55424.45 88888.00 2007-05-01 15:34:18.500 121 12299.48 105.05 55424.47 88888.00 2007-05-01 15:34:18.625 121 12299.42 105.00 55424.47 88888.00 2007-05-01 15:34:18.750 121 12299.42 105.00 55424.47 88888.00 2007-05-01 15:34:18.875 121 12299.42 105.05 55424.47 88888.00 2007-05-01 15:34:19.000 121 12299.50 105.03 55424.47 88888.00 2007-05-01 15:34:19.125 121 12299.50 104.97 55424.47 88888.00 2007-05-01 15:34:19.250 121 12299.48 104.95 55424.45 88888.00 2007-05-01 15:34:19.375 121 12299.42 104.97 55424.43 88888.00 2007-05-01 15:34:19.500 121 12299.50 105.00 55424.47 88888.00 2007-05-01 15:34:19.625 121 12299.55 105.00 55424.50 88888.00 2007-05-01 15:34:19.750 121 12299.50 104.97 55424.47 88888.00 2007-05-01 15:34:19.875 121 12299.42 105.00 55424.47 88888.00 2007-05-01 15:34:20.000 121 12299.52 105.05 55424.50 88888.00 2007-05-01 15:34:20.125 121 12299.52 105.00 55424.47 88888.00 2007-05-01 15:34:20.250 121 12299.45 104.95 55424.45 88888.00 2007-05-01 15:34:20.375 121 12299.40 104.95 55424.45 88888.00 2007-05-01 15:34:20.500 121 12299.42 105.00 55424.47 88888.00 2007-05-01 15:34:20.625 121 12299.45 104.95 55424.47 88888.00 2007-05-01 15:34:20.750 121 12299.38 104.97 55424.47 88888.00 2007-05-01 15:34:20.875 121 12299.38 105.00 55424.50 88888.00 2007-05-01 15:34:21.000 121 12299.42 105.00 55424.47 88888.00 2007-05-01 15:34:21.125 121 12299.45 104.97 55424.47 88888.00 2007-05-01 15:34:21.250 121 12299.38 104.95 55424.47 88888.00 2007-05-01 15:34:21.375 121 12299.42 105.03 55424.45 88888.00 2007-05-01 15:34:21.500 121 12299.42 105.05 55424.50 88888.00 2007-05-01 15:34:21.625 121 12299.45 105.03 55424.47 88888.00 2007-05-01 15:34:21.750 121 12299.48 105.05 55424.53 88888.00 2007-05-01 15:34:21.875 121 12299.50 105.00 55424.53 88888.00 2007-05-01 15:34:22.000 121 12299.52 104.97 55424.50 88888.00 2007-05-01 15:34:22.125 121 12299.45 104.95 55424.47 88888.00 2007-05-01 15:34:22.250 121 12299.48 104.95 55424.50 88888.00 2007-05-01 15:34:22.375 121 12299.48 104.92 55424.50 88888.00 2007-05-01 15:34:22.500 121 12299.33 104.92 55424.45 88888.00 2007-05-01 15:34:22.625 121 12299.35 104.92 55424.47 88888.00 2007-05-01 15:34:22.750 121 12299.50 104.90 55424.50 88888.00 2007-05-01 15:34:22.875 121 12299.48 104.85 55424.47 88888.00 2007-05-01 15:34:23.000 121 12299.45 104.92 55424.47 88888.00 2007-05-01 15:34:23.125 121 12299.55 105.00 55424.50 88888.00 2007-05-01 15:34:23.250 121 12299.45 105.00 55424.50 88888.00 2007-05-01 15:34:23.375 121 12299.42 104.97 55424.53 88888.00 2007-05-01 15:34:23.500 121 12299.38 104.90 55424.47 88888.00 2007-05-01 15:34:23.625 121 12299.40 104.92 55424.50 88888.00 2007-05-01 15:34:23.750 121 12299.45 104.92 55424.55 88888.00 2007-05-01 15:34:23.875 121 12299.42 104.97 55424.53 88888.00 2007-05-01 15:34:24.000 121 12299.40 104.90 55424.47 88888.00 2007-05-01 15:34:24.125 121 12299.30 104.88 55424.47 88888.00 2007-05-01 15:34:24.250 121 12299.30 104.90 55424.53 88888.00 2007-05-01 15:34:24.375 121 12299.38 104.95 55424.53 88888.00 2007-05-01 15:34:24.500 121 12299.40 104.97 55424.50 88888.00 2007-05-01 15:34:24.625 121 12299.35 104.95 55424.47 88888.00 2007-05-01 15:34:24.750 121 12299.33 104.90 55424.50 88888.00 2007-05-01 15:34:24.875 121 12299.30 104.85 55424.47 88888.00 2007-05-01 15:34:25.000 121 12299.30 104.88 55424.47 88888.00 2007-05-01 15:34:25.125 121 12299.35 104.92 55424.50 88888.00 2007-05-01 15:34:25.250 121 12299.35 104.90 55424.47 88888.00 2007-05-01 15:34:25.375 121 12299.30 104.85 55424.43 88888.00 2007-05-01 15:34:25.500 121 12299.30 104.85 55424.47 88888.00 2007-05-01 15:34:25.625 121 12299.30 104.88 55424.45 88888.00 2007-05-01 15:34:25.750 121 12299.40 104.92 55424.47 88888.00 2007-05-01 15:34:25.875 121 12299.45 104.92 55424.50 88888.00 2007-05-01 15:34:26.000 121 12299.35 104.88 55424.45 88888.00 2007-05-01 15:34:26.125 121 12299.42 104.90 55424.47 88888.00 2007-05-01 15:34:26.250 121 12299.40 104.90 55424.50 88888.00 2007-05-01 15:34:26.375 121 12299.38 104.92 55424.53 88888.00 2007-05-01 15:34:26.500 121 12299.42 104.90 55424.50 88888.00 2007-05-01 15:34:26.625 121 12299.42 104.88 55424.53 88888.00 2007-05-01 15:34:26.750 121 12299.42 104.88 55424.53 88888.00 2007-05-01 15:34:26.875 121 12299.42 104.88 55424.50 88888.00 2007-05-01 15:34:27.000 121 12299.30 104.85 55424.47 88888.00 2007-05-01 15:34:27.125 121 12299.25 104.90 55424.50 88888.00 2007-05-01 15:34:27.250 121 12299.27 104.90 55424.50 88888.00 2007-05-01 15:34:27.375 121 12299.25 104.85 55424.50 88888.00 2007-05-01 15:34:27.500 121 12299.30 104.88 55424.50 88888.00 2007-05-01 15:34:27.625 121 12299.40 104.90 55424.50 88888.00 2007-05-01 15:34:27.750 121 12299.38 104.92 55424.50 88888.00 2007-05-01 15:34:27.875 121 12299.35 104.92 55424.50 88888.00 2007-05-01 15:34:28.000 121 12299.40 104.97 55424.47 88888.00 2007-05-01 15:34:28.125 121 12299.42 104.92 55424.50 88888.00 2007-05-01 15:34:28.250 121 12299.35 104.88 55424.50 88888.00 2007-05-01 15:34:28.375 121 12299.38 104.88 55424.47 88888.00 2007-05-01 15:34:28.500 121 12299.35 104.88 55424.45 88888.00 2007-05-01 15:34:28.625 121 12299.33 104.88 55424.47 88888.00 2007-05-01 15:34:28.750 121 12299.33 104.88 55424.47 88888.00 2007-05-01 15:34:28.875 121 12299.30 104.95 55424.50 88888.00 2007-05-01 15:34:29.000 121 12299.23 104.97 55424.50 88888.00 2007-05-01 15:34:29.125 121 12299.23 104.97 55424.50 88888.00 2007-05-01 15:34:29.250 121 12299.27 104.88 55424.50 88888.00 2007-05-01 15:34:29.375 121 12299.30 104.90 55424.53 88888.00 2007-05-01 15:34:29.500 121 12299.30 104.92 55424.53 88888.00 2007-05-01 15:34:29.625 121 12299.25 104.95 55424.55 88888.00 2007-05-01 15:34:29.750 121 12299.30 104.90 55424.53 88888.00 2007-05-01 15:34:29.875 121 12299.35 104.92 55424.53 88888.00 2007-05-01 15:34:30.000 121 12299.35 104.95 55424.50 88888.00 2007-05-01 15:34:30.125 121 12299.33 105.00 55424.55 88888.00 2007-05-01 15:34:30.250 121 12299.25 105.03 55424.53 88888.00 2007-05-01 15:34:30.375 121 12299.25 104.97 55424.50 88888.00 2007-05-01 15:34:30.500 121 12299.27 104.92 55424.53 88888.00 2007-05-01 15:34:30.625 121 12299.35 104.92 55424.55 88888.00 2007-05-01 15:34:30.750 121 12299.33 104.95 55424.53 88888.00 2007-05-01 15:34:30.875 121 12299.25 104.92 55424.47 88888.00 2007-05-01 15:34:31.000 121 12299.20 104.95 55424.50 88888.00 2007-05-01 15:34:31.125 121 12299.30 105.00 55424.53 88888.00 2007-05-01 15:34:31.250 121 12299.27 104.95 55424.50 88888.00 2007-05-01 15:34:31.375 121 12299.35 104.92 55424.45 88888.00 2007-05-01 15:34:31.500 121 12299.30 104.92 55424.50 88888.00 2007-05-01 15:34:31.625 121 12299.27 104.95 55424.50 88888.00 2007-05-01 15:34:31.750 121 12299.30 104.95 55424.47 88888.00 2007-05-01 15:34:31.875 121 12299.25 104.95 55424.50 88888.00 2007-05-01 15:34:32.000 121 12299.23 104.95 55424.47 88888.00 2007-05-01 15:34:32.125 121 12299.20 104.90 55424.45 88888.00 2007-05-01 15:34:32.250 121 12299.23 104.90 55424.47 88888.00 2007-05-01 15:34:32.375 121 12299.23 104.92 55424.47 88888.00 2007-05-01 15:34:32.500 121 12299.25 104.97 55424.47 88888.00 2007-05-01 15:34:32.625 121 12299.23 104.92 55424.45 88888.00 2007-05-01 15:34:32.750 121 12299.23 104.92 55424.45 88888.00 2007-05-01 15:34:32.875 121 12299.25 104.95 55424.47 88888.00 2007-05-01 15:34:33.000 121 12299.20 104.90 55424.45 88888.00 2007-05-01 15:34:33.125 121 12299.17 104.90 55424.45 88888.00 2007-05-01 15:34:33.250 121 12299.23 104.88 55424.47 88888.00 2007-05-01 15:34:33.375 121 12299.25 104.90 55424.47 88888.00 2007-05-01 15:34:33.500 121 12299.27 104.85 55424.50 88888.00 2007-05-01 15:34:33.625 121 12299.23 104.85 55424.47 88888.00 2007-05-01 15:34:33.750 121 12299.25 104.95 55424.47 88888.00 2007-05-01 15:34:33.875 121 12299.27 104.90 55424.50 88888.00 2007-05-01 15:34:34.000 121 12299.27 104.88 55424.50 88888.00 2007-05-01 15:34:34.125 121 12299.30 104.90 55424.50 88888.00 2007-05-01 15:34:34.250 121 12299.25 104.90 55424.47 88888.00 2007-05-01 15:34:34.375 121 12299.27 104.92 55424.50 88888.00 2007-05-01 15:34:34.500 121 12299.25 104.97 55424.50 88888.00 2007-05-01 15:34:34.625 121 12299.27 104.95 55424.47 88888.00 2007-05-01 15:34:34.750 121 12299.33 104.90 55424.45 88888.00 2007-05-01 15:34:34.875 121 12299.30 104.90 55424.45 88888.00 2007-05-01 15:34:35.000 121 12299.33 104.95 55424.50 88888.00 2007-05-01 15:34:35.125 121 12299.30 105.00 55424.50 88888.00 2007-05-01 15:34:35.250 121 12299.30 105.00 55424.50 88888.00 2007-05-01 15:34:35.375 121 12299.30 104.97 55424.50 88888.00 2007-05-01 15:34:35.500 121 12299.27 104.95 55424.50 88888.00 2007-05-01 15:34:35.625 121 12299.27 104.90 55424.50 88888.00 2007-05-01 15:34:35.750 121 12299.30 104.90 55424.50 88888.00 2007-05-01 15:34:35.875 121 12299.27 104.95 55424.50 88888.00 2007-05-01 15:34:36.000 121 12299.25 105.00 55424.53 88888.00 2007-05-01 15:34:36.125 121 12299.23 104.97 55424.53 88888.00 2007-05-01 15:34:36.250 121 12299.20 104.95 55424.53 88888.00 2007-05-01 15:34:36.375 121 12299.25 104.95 55424.53 88888.00 2007-05-01 15:34:36.500 121 12299.30 104.95 55424.53 88888.00 2007-05-01 15:34:36.625 121 12299.30 104.92 55424.50 88888.00 2007-05-01 15:34:36.750 121 12299.27 104.95 55424.50 88888.00 2007-05-01 15:34:36.875 121 12299.20 104.88 55424.47 88888.00 2007-05-01 15:34:37.000 121 12299.20 104.85 55424.47 88888.00 2007-05-01 15:34:37.125 121 12299.20 104.90 55424.50 88888.00 2007-05-01 15:34:37.250 121 12299.23 104.90 55424.50 88888.00 2007-05-01 15:34:37.375 121 12299.25 104.88 55424.47 88888.00 2007-05-01 15:34:37.500 121 12299.20 104.85 55424.47 88888.00 2007-05-01 15:34:37.625 121 12299.17 104.88 55424.47 88888.00 2007-05-01 15:34:37.750 121 12299.23 105.00 55424.50 88888.00 2007-05-01 15:34:37.875 121 12299.15 105.00 55424.53 88888.00 2007-05-01 15:34:38.000 121 12299.20 105.00 55424.50 88888.00 2007-05-01 15:34:38.125 121 12299.25 104.97 55424.53 88888.00 2007-05-01 15:34:38.250 121 12299.23 104.97 55424.55 88888.00 2007-05-01 15:34:38.375 121 12299.25 104.95 55424.55 88888.00 2007-05-01 15:34:38.500 121 12299.30 104.95 55424.53 88888.00 2007-05-01 15:34:38.625 121 12299.23 104.97 55424.50 88888.00 2007-05-01 15:34:38.750 121 12299.20 104.95 55424.50 88888.00 2007-05-01 15:34:38.875 121 12299.25 104.92 55424.47 88888.00 2007-05-01 15:34:39.000 121 12299.25 104.92 55424.50 88888.00 2007-05-01 15:34:39.125 121 12299.23 104.92 55424.50 88888.00 2007-05-01 15:34:39.250 121 12299.17 104.92 55424.47 88888.00 2007-05-01 15:34:39.375 121 12299.23 104.95 55424.50 88888.00 2007-05-01 15:34:39.500 121 12299.20 104.92 55424.53 88888.00 2007-05-01 15:34:39.625 121 12299.25 104.90 55424.50 88888.00 2007-05-01 15:34:39.750 121 12299.23 104.95 55424.50 88888.00 2007-05-01 15:34:39.875 121 12299.25 105.00 55424.53 88888.00 2007-05-01 15:34:40.000 121 12299.17 104.92 55424.50 88888.00 2007-05-01 15:34:40.125 121 12299.20 104.90 55424.50 88888.00 2007-05-01 15:34:40.250 121 12299.23 104.85 55424.53 88888.00 2007-05-01 15:34:40.375 121 12299.23 104.90 55424.50 88888.00 2007-05-01 15:34:40.500 121 12299.23 104.95 55424.53 88888.00 2007-05-01 15:34:40.625 121 12299.23 104.95 55424.50 88888.00 2007-05-01 15:34:40.750 121 12299.20 104.90 55424.47 88888.00 2007-05-01 15:34:40.875 121 12299.12 104.88 55424.47 88888.00 2007-05-01 15:34:41.000 121 12299.15 104.88 55424.47 88888.00 2007-05-01 15:34:41.125 121 12299.17 104.85 55424.47 88888.00 2007-05-01 15:34:41.250 121 12299.15 104.88 55424.45 88888.00 2007-05-01 15:34:41.375 121 12299.15 104.85 55424.45 88888.00 2007-05-01 15:34:41.500 121 12299.12 104.88 55424.45 88888.00 2007-05-01 15:34:41.625 121 12299.10 104.92 55424.47 88888.00 2007-05-01 15:34:41.750 121 12299.08 104.92 55424.50 88888.00 2007-05-01 15:34:41.875 121 12299.08 104.92 55424.50 88888.00 2007-05-01 15:34:42.000 121 12299.12 104.92 55424.47 88888.00 2007-05-01 15:34:42.125 121 12299.10 104.88 55424.47 88888.00 2007-05-01 15:34:42.250 121 12299.08 104.90 55424.50 88888.00 2007-05-01 15:34:42.375 121 12299.08 104.92 55424.53 88888.00 2007-05-01 15:34:42.500 121 12299.12 104.95 55424.55 88888.00 2007-05-01 15:34:42.625 121 12299.02 104.97 55424.55 88888.00 2007-05-01 15:34:42.750 121 12298.90 104.88 55424.53 88888.00 2007-05-01 15:34:42.875 121 12299.00 104.88 55424.55 88888.00 2007-05-01 15:34:43.000 121 12299.05 104.92 55424.50 88888.00 2007-05-01 15:34:43.125 121 12299.02 104.90 55424.50 88888.00 2007-05-01 15:34:43.250 121 12298.98 104.88 55424.57 88888.00 2007-05-01 15:34:43.375 121 12299.02 104.90 55424.55 88888.00 2007-05-01 15:34:43.500 121 12299.05 104.90 55424.50 88888.00 2007-05-01 15:34:43.625 121 12299.08 104.92 55424.50 88888.00 2007-05-01 15:34:43.750 121 12299.02 104.85 55424.47 88888.00 2007-05-01 15:34:43.875 121 12299.00 104.83 55424.47 88888.00 2007-05-01 15:34:44.000 121 12299.00 104.90 55424.50 88888.00 2007-05-01 15:34:44.125 121 12299.02 104.88 55424.53 88888.00 2007-05-01 15:34:44.250 121 12298.98 104.90 55424.55 88888.00 2007-05-01 15:34:44.375 121 12299.05 104.92 55424.55 88888.00 2007-05-01 15:34:44.500 121 12298.98 104.88 55424.55 88888.00 2007-05-01 15:34:44.625 121 12298.92 104.85 55424.53 88888.00 2007-05-01 15:34:44.750 121 12298.92 104.88 55424.57 88888.00 2007-05-01 15:34:44.875 121 12298.95 104.90 55424.57 88888.00 2007-05-01 15:34:45.000 121 12299.00 104.90 55424.57 88888.00 2007-05-01 15:34:45.125 121 12299.00 104.88 55424.57 88888.00 2007-05-01 15:34:45.250 121 12298.98 104.85 55424.55 88888.00 2007-05-01 15:34:45.375 121 12299.05 104.90 55424.53 88888.00 2007-05-01 15:34:45.500 121 12299.10 104.92 55424.55 88888.00 2007-05-01 15:34:45.625 121 12299.08 104.88 55424.55 88888.00 2007-05-01 15:34:45.750 121 12299.08 104.88 55424.53 88888.00 2007-05-01 15:34:45.875 121 12299.08 104.90 55424.53 88888.00 2007-05-01 15:34:46.000 121 12299.15 104.90 55424.53 88888.00 2007-05-01 15:34:46.125 121 12299.17 104.88 55424.53 88888.00 2007-05-01 15:34:46.250 121 12299.12 104.88 55424.55 88888.00 2007-05-01 15:34:46.375 121 12299.10 104.88 55424.53 88888.00 2007-05-01 15:34:46.500 121 12299.12 104.90 55424.53 88888.00 2007-05-01 15:34:46.625 121 12299.15 104.88 55424.53 88888.00 2007-05-01 15:34:46.750 121 12299.17 104.90 55424.53 88888.00 2007-05-01 15:34:46.875 121 12299.12 104.90 55424.55 88888.00 2007-05-01 15:34:47.000 121 12299.15 104.88 55424.55 88888.00 2007-05-01 15:34:47.125 121 12299.08 104.83 55424.53 88888.00 2007-05-01 15:34:47.250 121 12298.95 104.85 55424.55 88888.00 2007-05-01 15:34:47.375 121 12298.95 104.88 55424.57 88888.00 2007-05-01 15:34:47.500 121 12298.92 104.83 55424.53 88888.00 2007-05-01 15:34:47.625 121 12298.95 104.85 55424.55 88888.00 2007-05-01 15:34:47.750 121 12298.92 104.88 55424.53 88888.00 2007-05-01 15:34:47.875 121 12298.88 104.88 55424.55 88888.00 2007-05-01 15:34:48.000 121 12298.88 104.90 55424.53 88888.00 2007-05-01 15:34:48.125 121 12298.90 104.88 55424.53 88888.00 2007-05-01 15:34:48.250 121 12298.98 104.88 55424.55 88888.00 2007-05-01 15:34:48.375 121 12298.95 104.83 55424.53 88888.00 2007-05-01 15:34:48.500 121 12298.92 104.80 55424.53 88888.00 2007-05-01 15:34:48.625 121 12299.00 104.85 55424.55 88888.00 2007-05-01 15:34:48.750 121 12299.02 104.90 55424.60 88888.00 2007-05-01 15:34:48.875 121 12298.98 104.88 55424.55 88888.00 2007-05-01 15:34:49.000 121 12298.90 104.88 55424.50 88888.00 2007-05-01 15:34:49.125 121 12298.88 104.88 55424.53 88888.00 2007-05-01 15:34:49.250 121 12298.85 104.85 55424.53 88888.00 2007-05-01 15:34:49.375 121 12298.90 104.88 55424.50 88888.00 2007-05-01 15:34:49.500 121 12298.90 104.85 55424.50 88888.00 2007-05-01 15:34:49.625 121 12298.92 104.85 55424.50 88888.00 2007-05-01 15:34:49.750 121 12298.98 104.85 55424.50 88888.00 2007-05-01 15:34:49.875 121 12298.95 104.88 55424.53 88888.00 2007-05-01 15:34:50.000 121 12299.00 104.88 55424.55 88888.00 2007-05-01 15:34:50.125 121 12299.05 104.90 55424.57 88888.00 2007-05-01 15:34:50.250 121 12299.02 104.88 55424.57 88888.00 2007-05-01 15:34:50.375 121 12299.02 104.85 55424.55 88888.00 2007-05-01 15:34:50.500 121 12298.98 104.83 55424.53 88888.00 2007-05-01 15:34:50.625 121 12298.98 104.88 55424.55 88888.00 2007-05-01 15:34:50.750 121 12298.98 104.88 55424.55 88888.00 2007-05-01 15:34:50.875 121 12298.92 104.88 55424.55 88888.00 2007-05-01 15:34:51.000 121 12298.92 104.85 55424.53 88888.00 2007-05-01 15:34:51.125 121 12298.95 104.85 55424.55 88888.00 2007-05-01 15:34:51.250 121 12298.98 104.85 55424.55 88888.00 2007-05-01 15:34:51.375 121 12299.02 104.88 55424.53 88888.00 2007-05-01 15:34:51.500 121 12298.95 104.90 55424.53 88888.00 2007-05-01 15:34:51.625 121 12298.95 104.90 55424.55 88888.00 2007-05-01 15:34:51.750 121 12298.98 104.88 55424.53 88888.00 2007-05-01 15:34:51.875 121 12299.05 104.92 55424.55 88888.00 2007-05-01 15:34:52.000 121 12299.02 104.92 55424.55 88888.00 2007-05-01 15:34:52.125 121 12298.98 104.85 55424.55 88888.00 2007-05-01 15:34:52.250 121 12298.90 104.80 55424.53 88888.00 2007-05-01 15:34:52.375 121 12298.85 104.80 55424.47 88888.00 2007-05-01 15:34:52.500 121 12298.88 104.85 55424.53 88888.00 2007-05-01 15:34:52.625 121 12298.98 104.88 55424.55 88888.00 2007-05-01 15:34:52.750 121 12299.02 104.88 55424.57 88888.00 2007-05-01 15:34:52.875 121 12299.02 104.83 55424.57 88888.00 2007-05-01 15:34:53.000 121 12299.05 104.85 55424.60 88888.00 2007-05-01 15:34:53.125 121 12298.98 104.85 55424.57 88888.00 2007-05-01 15:34:53.250 121 12298.88 104.80 55424.53 88888.00 2007-05-01 15:34:53.375 121 12298.95 104.80 55424.50 88888.00 2007-05-01 15:34:53.500 121 12299.00 104.80 55424.53 88888.00 2007-05-01 15:34:53.625 121 12299.00 104.80 55424.53 88888.00 2007-05-01 15:34:53.750 121 12298.98 104.88 55424.53 88888.00 2007-05-01 15:34:53.875 121 12298.98 104.90 55424.57 88888.00 2007-05-01 15:34:54.000 121 12299.00 104.85 55424.55 88888.00 2007-05-01 15:34:54.125 121 12298.92 104.85 55424.55 88888.00 2007-05-01 15:34:54.250 121 12298.90 104.88 55424.55 88888.00 2007-05-01 15:34:54.375 121 12298.88 104.85 55424.57 88888.00 2007-05-01 15:34:54.500 121 12298.92 104.83 55424.55 88888.00 2007-05-01 15:34:54.625 121 12298.95 104.83 55424.55 88888.00 2007-05-01 15:34:54.750 121 12298.98 104.88 55424.57 88888.00 2007-05-01 15:34:54.875 121 12298.95 104.90 55424.60 88888.00 2007-05-01 15:34:55.000 121 12298.92 104.88 55424.57 88888.00 2007-05-01 15:34:55.125 121 12298.92 104.88 55424.57 88888.00 2007-05-01 15:34:55.250 121 12299.00 104.80 55424.57 88888.00 2007-05-01 15:34:55.375 121 12299.00 104.83 55424.57 88888.00 2007-05-01 15:34:55.500 121 12298.95 104.88 55424.57 88888.00 2007-05-01 15:34:55.625 121 12298.95 104.95 55424.60 88888.00 2007-05-01 15:34:55.750 121 12298.90 104.92 55424.57 88888.00 2007-05-01 15:34:55.875 121 12298.88 104.90 55424.57 88888.00 2007-05-01 15:34:56.000 121 12298.92 104.90 55424.57 88888.00 2007-05-01 15:34:56.125 121 12298.92 104.90 55424.57 88888.00 2007-05-01 15:34:56.250 121 12298.90 104.85 55424.55 88888.00 2007-05-01 15:34:56.375 121 12298.92 104.80 55424.57 88888.00 2007-05-01 15:34:56.500 121 12298.95 104.85 55424.60 88888.00 2007-05-01 15:34:56.625 121 12298.95 104.88 55424.57 88888.00 2007-05-01 15:34:56.750 121 12299.00 104.88 55424.57 88888.00 2007-05-01 15:34:56.875 121 12298.98 104.83 55424.60 88888.00 2007-05-01 15:34:57.000 121 12298.92 104.88 55424.57 88888.00 2007-05-01 15:34:57.125 121 12298.95 104.85 55424.55 88888.00 2007-05-01 15:34:57.250 121 12298.98 104.85 55424.53 88888.00 2007-05-01 15:34:57.375 121 12298.95 104.88 55424.55 88888.00 2007-05-01 15:34:57.500 121 12298.92 104.85 55424.55 88888.00 2007-05-01 15:34:57.625 121 12299.00 104.83 55424.57 88888.00 2007-05-01 15:34:57.750 121 12299.05 104.85 55424.57 88888.00 2007-05-01 15:34:57.875 121 12299.02 104.88 55424.57 88888.00 2007-05-01 15:34:58.000 121 12299.02 104.85 55424.57 88888.00 2007-05-01 15:34:58.125 121 12298.92 104.80 55424.57 88888.00 2007-05-01 15:34:58.250 121 12298.92 104.85 55424.57 88888.00 2007-05-01 15:34:58.375 121 12298.98 104.90 55424.60 88888.00 2007-05-01 15:34:58.500 121 12298.95 104.95 55424.57 88888.00 2007-05-01 15:34:58.625 121 12298.98 104.95 55424.57 88888.00 2007-05-01 15:34:58.750 121 12298.92 104.92 55424.55 88888.00 2007-05-01 15:34:58.875 121 12298.90 104.85 55424.55 88888.00 2007-05-01 15:34:59.000 121 12298.88 104.83 55424.55 88888.00 2007-05-01 15:34:59.125 121 12298.90 104.85 55424.57 88888.00 2007-05-01 15:34:59.250 121 12298.90 104.88 55424.60 88888.00 2007-05-01 15:34:59.375 121 12298.92 104.90 55424.55 88888.00 2007-05-01 15:34:59.500 121 12298.92 104.90 55424.57 88888.00 2007-05-01 15:34:59.625 121 12298.95 104.88 55424.60 88888.00 2007-05-01 15:34:59.750 121 12298.95 104.85 55424.57 88888.00 2007-05-01 15:34:59.875 121 12298.92 104.85 55424.57 88888.00 2007-05-01 15:35:00.000 121 12298.85 104.80 55424.55 88888.00 2007-05-01 15:35:00.125 121 12298.85 104.80 55424.55 88888.00 2007-05-01 15:35:00.250 121 12298.85 104.85 55424.60 88888.00 2007-05-01 15:35:00.375 121 12298.90 104.90 55424.62 88888.00 2007-05-01 15:35:00.500 121 12298.88 104.95 55424.62 88888.00 2007-05-01 15:35:00.625 121 12298.95 104.95 55424.62 88888.00 2007-05-01 15:35:00.750 121 12298.98 104.90 55424.57 88888.00 2007-05-01 15:35:00.875 121 12298.95 104.95 55424.60 88888.00 2007-05-01 15:35:01.000 121 12298.98 104.92 55424.60 88888.00 2007-05-01 15:35:01.125 121 12298.98 104.88 55424.57 88888.00 2007-05-01 15:35:01.250 121 12298.85 104.90 55424.62 88888.00 2007-05-01 15:35:01.375 121 12298.85 104.95 55424.62 88888.00 2007-05-01 15:35:01.500 121 12298.83 104.90 55424.60 88888.00 2007-05-01 15:35:01.625 121 12298.85 104.88 55424.57 88888.00 2007-05-01 15:35:01.750 121 12298.90 104.88 55424.57 88888.00 2007-05-01 15:35:01.875 121 12298.88 104.85 55424.57 88888.00 2007-05-01 15:35:02.000 121 12298.85 104.78 55424.55 88888.00 2007-05-01 15:35:02.125 121 12298.83 104.88 55424.57 88888.00 2007-05-01 15:35:02.250 121 12298.83 104.92 55424.60 88888.00 2007-05-01 15:35:02.375 121 12298.90 104.92 55424.62 88888.00 2007-05-01 15:35:02.500 121 12298.90 104.90 55424.60 88888.00 2007-05-01 15:35:02.625 121 12298.88 104.92 55424.60 88888.00 2007-05-01 15:35:02.750 121 12298.85 105.00 55424.62 88888.00 2007-05-01 15:35:02.875 121 12298.83 104.97 55424.60 88888.00 2007-05-01 15:35:03.000 121 12298.83 104.90 55424.57 88888.00 2007-05-01 15:35:03.125 121 12298.83 104.92 55424.62 88888.00 2007-05-01 15:35:03.250 121 12298.80 104.92 55424.60 88888.00 2007-05-01 15:35:03.375 121 12298.83 104.95 55424.57 88888.00 2007-05-01 15:35:03.500 121 12298.88 104.95 55424.60 88888.00 2007-05-01 15:35:03.625 121 12298.83 104.92 55424.57 88888.00 2007-05-01 15:35:03.750 121 12298.77 104.92 55424.57 88888.00 2007-05-01 15:35:03.875 121 12298.75 104.97 55424.55 88888.00 2007-05-01 15:35:04.000 121 12298.75 104.92 55424.57 88888.00 2007-05-01 15:35:04.125 121 12298.80 104.95 55424.57 88888.00 2007-05-01 15:35:04.250 121 12298.80 104.97 55424.55 88888.00 2007-05-01 15:35:04.375 121 12298.77 104.95 55424.53 88888.00 2007-05-01 15:35:04.500 121 12298.75 104.95 55424.55 88888.00 2007-05-01 15:35:04.625 121 12298.67 104.95 55424.55 88888.00 2007-05-01 15:35:04.750 121 12298.65 104.97 55424.55 88888.00 2007-05-01 15:35:04.875 121 12298.70 104.97 55424.55 88888.00 2007-05-01 15:35:05.000 121 12298.70 104.95 55424.55 88888.00 2007-05-01 15:35:05.125 121 12298.65 104.95 55424.60 88888.00 2007-05-01 15:35:05.250 121 12298.70 104.95 55424.62 88888.00 2007-05-01 15:35:05.375 121 12298.67 104.92 55424.60 88888.00 2007-05-01 15:35:05.500 121 12298.60 104.97 55424.57 88888.00 2007-05-01 15:35:05.625 121 12298.60 105.00 55424.60 88888.00 2007-05-01 15:35:05.750 121 12298.58 105.00 55424.60 88888.00 2007-05-01 15:35:05.875 121 12298.60 104.97 55424.57 88888.00 2007-05-01 15:35:06.000 121 12298.62 105.00 55424.57 88888.00 2007-05-01 15:35:06.125 121 12298.62 105.03 55424.60 88888.00 2007-05-01 15:35:06.250 121 12298.62 105.03 55424.62 88888.00 2007-05-01 15:35:06.375 121 12298.65 105.00 55424.62 88888.00 2007-05-01 15:35:06.500 121 12298.60 104.95 55424.60 88888.00 2007-05-01 15:35:06.625 121 12298.58 104.95 55424.60 88888.00 2007-05-01 15:35:06.750 121 12298.60 105.03 55424.62 88888.00 2007-05-01 15:35:06.875 121 12298.67 105.08 55424.65 88888.00 2007-05-01 15:35:07.000 121 12298.67 105.10 55424.62 88888.00 2007-05-01 15:35:07.125 121 12298.67 105.08 55424.60 88888.00 2007-05-01 15:35:07.250 121 12298.67 105.00 55424.62 88888.00 2007-05-01 15:35:07.375 121 12298.65 105.00 55424.60 88888.00 2007-05-01 15:35:07.500 121 12298.67 105.00 55424.57 88888.00 2007-05-01 15:35:07.625 121 12298.73 105.00 55424.57 88888.00 2007-05-01 15:35:07.750 121 12298.73 105.00 55424.57 88888.00 2007-05-01 15:35:07.875 121 12298.62 105.05 55424.57 88888.00 2007-05-01 15:35:08.000 121 12298.67 105.03 55424.60 88888.00 2007-05-01 15:35:08.125 121 12298.73 105.03 55424.62 88888.00 2007-05-01 15:35:08.250 121 12298.73 104.97 55424.60 88888.00 2007-05-01 15:35:08.375 121 12298.70 104.97 55424.57 88888.00 2007-05-01 15:35:08.500 121 12298.60 104.97 55424.55 88888.00 2007-05-01 15:35:08.625 121 12298.58 104.97 55424.60 88888.00 2007-05-01 15:35:08.750 121 12298.62 104.97 55424.62 88888.00 2007-05-01 15:35:08.875 121 12298.73 105.05 55424.60 88888.00 2007-05-01 15:35:09.000 121 12298.70 105.05 55424.57 88888.00 2007-05-01 15:35:09.125 121 12298.60 105.05 55424.57 88888.00 2007-05-01 15:35:09.250 121 12298.62 105.05 55424.57 88888.00 2007-05-01 15:35:09.375 121 12298.70 105.03 55424.55 88888.00 2007-05-01 15:35:09.500 121 12298.73 105.03 55424.55 88888.00 2007-05-01 15:35:09.625 121 12298.67 105.00 55424.55 88888.00 2007-05-01 15:35:09.750 121 12298.60 104.97 55424.55 88888.00 2007-05-01 15:35:09.875 121 12298.55 104.97 55424.57 88888.00 2007-05-01 15:35:10.000 121 12298.55 105.03 55424.57 88888.00 2007-05-01 15:35:10.125 121 12298.55 105.05 55424.60 88888.00 2007-05-01 15:35:10.250 121 12298.62 105.08 55424.60 88888.00 2007-05-01 15:35:10.375 121 12298.65 105.12 55424.60 88888.00 2007-05-01 15:35:10.500 121 12298.58 105.15 55424.60 88888.00 2007-05-01 15:35:10.625 121 12298.55 105.10 55424.60 88888.00 2007-05-01 15:35:10.750 121 12298.58 105.05 55424.60 88888.00 2007-05-01 15:35:10.875 121 12298.48 105.05 55424.60 88888.00 2007-05-01 15:35:11.000 121 12298.45 105.10 55424.62 88888.00 2007-05-01 15:35:11.125 121 12298.48 105.12 55424.60 88888.00 2007-05-01 15:35:11.250 121 12298.45 105.05 55424.60 88888.00 2007-05-01 15:35:11.375 121 12298.50 105.15 55424.60 88888.00 2007-05-01 15:35:11.500 121 12298.55 105.17 55424.60 88888.00 2007-05-01 15:35:11.625 121 12298.52 105.17 55424.57 88888.00 2007-05-01 15:35:11.750 121 12298.50 105.12 55424.60 88888.00 2007-05-01 15:35:11.875 121 12298.52 105.15 55424.62 88888.00 2007-05-01 15:35:12.000 121 12298.58 105.20 55424.62 88888.00 2007-05-01 15:35:12.125 121 12298.58 105.15 55424.60 88888.00 2007-05-01 15:35:12.250 121 12298.48 105.05 55424.60 88888.00 2007-05-01 15:35:12.375 121 12298.45 105.08 55424.60 88888.00 2007-05-01 15:35:12.500 121 12298.50 105.17 55424.60 88888.00 2007-05-01 15:35:12.625 121 12298.52 105.17 55424.62 88888.00 2007-05-01 15:35:12.750 121 12298.58 105.20 55424.62 88888.00 2007-05-01 15:35:12.875 121 12298.55 105.15 55424.60 88888.00 2007-05-01 15:35:13.000 121 12298.55 105.10 55424.57 88888.00 2007-05-01 15:35:13.125 121 12298.45 105.12 55424.57 88888.00 2007-05-01 15:35:13.250 121 12298.45 105.15 55424.57 88888.00 2007-05-01 15:35:13.375 121 12298.48 105.15 55424.57 88888.00 2007-05-01 15:35:13.500 121 12298.45 105.17 55424.55 88888.00 2007-05-01 15:35:13.625 121 12298.48 105.15 55424.57 88888.00 2007-05-01 15:35:13.750 121 12298.55 105.15 55424.57 88888.00 2007-05-01 15:35:13.875 121 12298.48 105.15 55424.55 88888.00 2007-05-01 15:35:14.000 121 12298.45 105.15 55424.57 88888.00 2007-05-01 15:35:14.125 121 12298.42 105.17 55424.57 88888.00 2007-05-01 15:35:14.250 121 12298.45 105.15 55424.53 88888.00 2007-05-01 15:35:14.375 121 12298.42 105.12 55424.53 88888.00 2007-05-01 15:35:14.500 121 12298.45 105.15 55424.55 88888.00 2007-05-01 15:35:14.625 121 12298.45 105.15 55424.53 88888.00 2007-05-01 15:35:14.750 121 12298.50 105.15 55424.55 88888.00 2007-05-01 15:35:14.875 121 12298.50 105.17 55424.55 88888.00 2007-05-01 15:35:15.000 121 12298.48 105.15 55424.55 88888.00 2007-05-01 15:35:15.125 121 12298.42 105.17 55424.55 88888.00 2007-05-01 15:35:15.250 121 12298.38 105.20 55424.55 88888.00 2007-05-01 15:35:15.375 121 12298.48 105.25 55424.57 88888.00 2007-05-01 15:35:15.500 121 12298.50 105.22 55424.57 88888.00 2007-05-01 15:35:15.625 121 12298.42 105.20 55424.53 88888.00 2007-05-01 15:35:15.750 121 12298.40 105.30 55424.55 88888.00 2007-05-01 15:35:15.875 121 12298.48 105.30 55424.57 88888.00 2007-05-01 15:35:16.000 121 12298.38 105.20 55424.50 88888.00 2007-05-01 15:35:16.125 121 12298.35 105.25 55424.55 88888.00 2007-05-01 15:35:16.250 121 12298.35 105.30 55424.57 88888.00 2007-05-01 15:35:16.375 121 12298.35 105.28 55424.53 88888.00 2007-05-01 15:35:16.500 121 12298.35 105.20 55424.53 88888.00 2007-05-01 15:35:16.625 121 12298.45 105.20 55424.53 88888.00 2007-05-01 15:35:16.750 121 12298.45 105.20 55424.53 88888.00 2007-05-01 15:35:16.875 121 12298.38 105.17 55424.53 88888.00 2007-05-01 15:35:17.000 121 12298.35 105.20 55424.50 88888.00 2007-05-01 15:35:17.125 121 12298.35 105.28 55424.50 88888.00 2007-05-01 15:35:17.250 121 12298.25 105.30 55424.50 88888.00 2007-05-01 15:35:17.375 121 12298.33 105.30 55424.55 88888.00 2007-05-01 15:35:17.500 121 12298.35 105.25 55424.53 88888.00 2007-05-01 15:35:17.625 121 12298.35 105.30 55424.50 88888.00 2007-05-01 15:35:17.750 121 12298.35 105.30 55424.53 88888.00 2007-05-01 15:35:17.875 121 12298.42 105.33 55424.57 88888.00 2007-05-01 15:35:18.000 121 12298.48 105.33 55424.57 88888.00 2007-05-01 15:35:18.125 121 12298.42 105.33 55424.55 88888.00 2007-05-01 15:35:18.250 121 12298.38 105.33 55424.55 88888.00 2007-05-01 15:35:18.375 121 12298.40 105.33 55424.57 88888.00 2007-05-01 15:35:18.500 121 12298.42 105.40 55424.55 88888.00 2007-05-01 15:35:18.625 121 12298.35 105.40 55424.55 88888.00 2007-05-01 15:35:18.750 121 12298.25 105.33 55424.53 88888.00 2007-05-01 15:35:18.875 121 12298.20 105.25 55424.50 88888.00 2007-05-01 15:35:19.000 121 12298.30 105.25 55424.50 88888.00 2007-05-01 15:35:19.125 121 12298.30 105.28 55424.53 88888.00 2007-05-01 15:35:19.250 121 12298.33 105.25 55424.53 88888.00 2007-05-01 15:35:19.375 121 12298.35 105.30 55424.55 88888.00 2007-05-01 15:35:19.500 121 12298.40 105.30 55424.55 88888.00 2007-05-01 15:35:19.625 121 12298.40 105.35 55424.55 88888.00 2007-05-01 15:35:19.750 121 12298.38 105.35 55424.55 88888.00 2007-05-01 15:35:19.875 121 12298.35 105.40 55424.57 88888.00 2007-05-01 15:35:20.000 121 12298.38 105.42 55424.55 88888.00 2007-05-01 15:35:20.125 121 12298.38 105.33 55424.53 88888.00 2007-05-01 15:35:20.250 121 12298.35 105.33 55424.50 88888.00 2007-05-01 15:35:20.375 121 12298.30 105.35 55424.47 88888.00 2007-05-01 15:35:20.500 121 12298.27 105.40 55424.50 88888.00 2007-05-01 15:35:20.625 121 12298.30 105.38 55424.53 88888.00 2007-05-01 15:35:20.750 121 12298.30 105.38 55424.53 88888.00 2007-05-01 15:35:20.875 121 12298.30 105.42 55424.50 88888.00 2007-05-01 15:35:21.000 121 12298.30 105.42 55424.55 88888.00 2007-05-01 15:35:21.125 121 12298.33 105.45 55424.57 88888.00 2007-05-01 15:35:21.250 121 12298.33 105.42 55424.57 88888.00 2007-05-01 15:35:21.375 121 12298.23 105.42 55424.57 88888.00 2007-05-01 15:35:21.500 121 12298.20 105.47 55424.53 88888.00 2007-05-01 15:35:21.625 121 12298.23 105.53 55424.55 88888.00 2007-05-01 15:35:21.750 121 12298.27 105.53 55424.55 88888.00 2007-05-01 15:35:21.875 121 12298.30 105.47 55424.53 88888.00 2007-05-01 15:35:22.000 121 12298.25 105.42 55424.53 88888.00 2007-05-01 15:35:22.125 121 12298.23 105.53 55424.57 88888.00 2007-05-01 15:35:22.250 121 12298.25 105.58 55424.57 88888.00 2007-05-01 15:35:22.375 121 12298.30 105.55 55424.53 88888.00 2007-05-01 15:35:22.500 121 12298.25 105.50 55424.47 88888.00 2007-05-01 15:35:22.625 121 12298.23 105.45 55424.53 88888.00 2007-05-01 15:35:22.750 121 12298.20 105.45 55424.55 88888.00 2007-05-01 15:35:22.875 121 12298.20 105.42 55424.53 88888.00 2007-05-01 15:35:23.000 121 12298.20 105.45 55424.50 88888.00 2007-05-01 15:35:23.125 121 12298.23 105.45 55424.53 88888.00 2007-05-01 15:35:23.250 121 12298.17 105.45 55424.53 88888.00 2007-05-01 15:35:23.375 121 12298.25 105.50 55424.53 88888.00 2007-05-01 15:35:23.500 121 12298.27 105.55 55424.53 88888.00 2007-05-01 15:35:23.625 121 12298.15 105.55 55424.53 88888.00 2007-05-01 15:35:23.750 121 12298.08 105.50 55424.53 88888.00 2007-05-01 15:35:23.875 121 12298.15 105.55 55424.53 88888.00 2007-05-01 15:35:24.000 121 12298.15 105.53 55424.55 88888.00 2007-05-01 15:35:24.125 121 12298.20 105.58 55424.55 88888.00 2007-05-01 15:35:24.250 121 12298.10 105.53 55424.50 88888.00 2007-05-01 15:35:24.375 121 12298.12 105.55 55424.50 88888.00 2007-05-01 15:35:24.500 121 12298.23 105.62 55424.53 88888.00 2007-05-01 15:35:24.625 121 12298.20 105.60 55424.53 88888.00 2007-05-01 15:35:24.750 121 12298.12 105.58 55424.53 88888.00 2007-05-01 15:35:24.875 121 12298.17 105.58 55424.53 88888.00 2007-05-01 15:35:25.000 121 12298.23 105.62 55424.47 88888.00 2007-05-01 15:35:25.125 121 12298.15 105.65 55424.50 88888.00 2007-05-01 15:35:25.250 121 12298.05 105.62 55424.50 88888.00 2007-05-01 15:35:25.375 121 12298.12 105.60 55424.53 88888.00 2007-05-01 15:35:25.500 121 12298.23 105.60 55424.53 88888.00 2007-05-01 15:35:25.625 121 12298.25 105.62 55424.47 88888.00 2007-05-01 15:35:25.750 121 12298.20 105.65 55424.50 88888.00 2007-05-01 15:35:25.875 121 12298.20 105.67 55424.53 88888.00 2007-05-01 15:35:26.000 121 12298.23 105.65 55424.53 88888.00 2007-05-01 15:35:26.125 121 12298.12 105.65 55424.50 88888.00 2007-05-01 15:35:26.250 121 12298.10 105.65 55424.50 88888.00 2007-05-01 15:35:26.375 121 12298.20 105.65 55424.50 88888.00 2007-05-01 15:35:26.500 121 12298.25 105.65 55424.50 88888.00 2007-05-01 15:35:26.625 121 12298.20 105.62 55424.47 88888.00 2007-05-01 15:35:26.750 121 12298.17 105.62 55424.50 88888.00 2007-05-01 15:35:26.875 121 12298.15 105.62 55424.53 88888.00 2007-05-01 15:35:27.000 121 12298.12 105.60 55424.53 88888.00 2007-05-01 15:35:27.125 121 12298.15 105.62 55424.55 88888.00 2007-05-01 15:35:27.250 121 12298.15 105.67 55424.53 88888.00 2007-05-01 15:35:27.375 121 12298.17 105.70 55424.50 88888.00 2007-05-01 15:35:27.500 121 12298.17 105.75 55424.53 88888.00 2007-05-01 15:35:27.625 121 12298.20 105.75 55424.55 88888.00 2007-05-01 15:35:27.750 121 12298.15 105.70 55424.53 88888.00 2007-05-01 15:35:27.875 121 12298.17 105.67 55424.53 88888.00 2007-05-01 15:35:28.000 121 12298.20 105.70 55424.53 88888.00 2007-05-01 15:35:28.125 121 12298.15 105.72 55424.50 88888.00 2007-05-01 15:35:28.250 121 12298.10 105.72 55424.50 88888.00 2007-05-01 15:35:28.375 121 12298.08 105.72 55424.50 88888.00 2007-05-01 15:35:28.500 121 12298.12 105.75 55424.50 88888.00 2007-05-01 15:35:28.625 121 12298.15 105.75 55424.53 88888.00 2007-05-01 15:35:28.750 121 12298.15 105.72 55424.50 88888.00 2007-05-01 15:35:28.875 121 12298.12 105.70 55424.45 88888.00 2007-05-01 15:35:29.000 121 12298.08 105.67 55424.47 88888.00 2007-05-01 15:35:29.125 121 12298.12 105.70 55424.50 88888.00 2007-05-01 15:35:29.250 121 12298.12 105.62 55424.47 88888.00 2007-05-01 15:35:29.375 121 12298.12 105.67 55424.47 88888.00 2007-05-01 15:35:29.500 121 12298.08 105.70 55424.50 88888.00 2007-05-01 15:35:29.625 121 12298.10 105.75 55424.55 88888.00 2007-05-01 15:35:29.750 121 12298.15 105.75 55424.55 88888.00 2007-05-01 15:35:29.875 121 12298.15 105.72 55424.47 88888.00 2007-05-01 15:35:30.000 121 12298.10 105.70 55424.47 88888.00 2007-05-01 15:35:30.125 121 12298.05 105.72 55424.47 88888.00 2007-05-01 15:35:30.250 121 12298.10 105.80 55424.50 88888.00 2007-05-01 15:35:30.375 121 12298.12 105.83 55424.50 88888.00 2007-05-01 15:35:30.500 121 12298.15 105.78 55424.50 88888.00 2007-05-01 15:35:30.625 121 12298.15 105.78 55424.47 88888.00 2007-05-01 15:35:30.750 121 12298.12 105.80 55424.47 88888.00 2007-05-01 15:35:30.875 121 12298.10 105.72 55424.45 88888.00 2007-05-01 15:35:31.000 121 12298.20 105.78 55424.47 88888.00 2007-05-01 15:35:31.125 121 12298.27 105.85 55424.53 88888.00 2007-05-01 15:35:31.250 121 12298.25 105.85 55424.53 88888.00 2007-05-01 15:35:31.375 121 12298.20 105.80 55424.50 88888.00 2007-05-01 15:35:31.500 121 12298.20 105.83 55424.50 88888.00 2007-05-01 15:35:31.625 121 12298.15 105.83 55424.50 88888.00 2007-05-01 15:35:31.750 121 12298.10 105.78 55424.47 88888.00 2007-05-01 15:35:31.875 121 12298.15 105.85 55424.45 88888.00 2007-05-01 15:35:32.000 121 12298.17 105.83 55424.47 88888.00 2007-05-01 15:35:32.125 121 12298.17 105.88 55424.50 88888.00 2007-05-01 15:35:32.250 121 12298.17 105.92 55424.50 88888.00 2007-05-01 15:35:32.375 121 12298.17 105.90 55424.50 88888.00 2007-05-01 15:35:32.500 121 12298.20 105.85 55424.45 88888.00 2007-05-01 15:35:32.625 121 12298.25 105.90 55424.47 88888.00 2007-05-01 15:35:32.750 121 12298.25 105.92 55424.50 88888.00 2007-05-01 15:35:32.875 121 12298.20 105.85 55424.47 88888.00 2007-05-01 15:35:33.000 121 12298.20 105.85 55424.45 88888.00 2007-05-01 15:35:33.125 121 12298.20 105.88 55424.47 88888.00 2007-05-01 15:35:33.250 121 12298.12 105.88 55424.50 88888.00 2007-05-01 15:35:33.375 121 12298.10 105.85 55424.47 88888.00 2007-05-01 15:35:33.500 121 12298.08 105.88 55424.47 88888.00 2007-05-01 15:35:33.625 121 12298.15 105.95 55424.50 88888.00 2007-05-01 15:35:33.750 121 12298.10 105.92 55424.47 88888.00 2007-05-01 15:35:33.875 121 12298.02 105.88 55424.45 88888.00 2007-05-01 15:35:34.000 121 12298.12 105.85 55424.47 88888.00 2007-05-01 15:35:34.125 121 12298.25 105.90 55424.47 88888.00 2007-05-01 15:35:34.250 121 12298.23 105.92 55424.45 88888.00 2007-05-01 15:35:34.375 121 12298.12 105.88 55424.43 88888.00 2007-05-01 15:35:34.500 121 12298.10 105.85 55424.45 88888.00 2007-05-01 15:35:34.625 121 12298.10 105.97 55424.47 88888.00 2007-05-01 15:35:34.750 121 12298.08 105.95 55424.45 88888.00 2007-05-01 15:35:34.875 121 12298.02 105.90 55424.45 88888.00 2007-05-01 15:35:35.000 121 12298.08 105.88 55424.43 88888.00 2007-05-01 15:35:35.125 121 12298.10 105.92 55424.47 88888.00 2007-05-01 15:35:35.250 121 12298.08 105.97 55424.50 88888.00 2007-05-01 15:35:35.375 121 12298.05 105.97 55424.45 88888.00 2007-05-01 15:35:35.500 121 12298.05 105.97 55424.40 88888.00 2007-05-01 15:35:35.625 121 12298.08 105.95 55424.45 88888.00 2007-05-01 15:35:35.750 121 12298.08 105.97 55424.45 88888.00 2007-05-01 15:35:35.875 121 12298.02 105.97 55424.45 88888.00 2007-05-01 15:35:36.000 121 12298.05 105.92 55424.40 88888.00 2007-05-01 15:35:36.125 121 12298.12 105.90 55424.38 88888.00 2007-05-01 15:35:36.250 121 12298.20 105.95 55424.45 88888.00 2007-05-01 15:35:36.375 121 12298.17 105.95 55424.43 88888.00 2007-05-01 15:35:36.500 121 12298.17 105.92 55424.45 88888.00 2007-05-01 15:35:36.625 121 12298.12 105.95 55424.45 88888.00 2007-05-01 15:35:36.750 121 12298.12 105.97 55424.45 88888.00 2007-05-01 15:35:36.875 121 12298.15 105.97 55424.47 88888.00 2007-05-01 15:35:37.000 121 12298.15 106.00 55424.43 88888.00 2007-05-01 15:35:37.125 121 12298.12 105.97 55424.45 88888.00 2007-05-01 15:35:37.250 121 12298.05 105.95 55424.43 88888.00 2007-05-01 15:35:37.375 121 12298.02 105.90 55424.40 88888.00 2007-05-01 15:35:37.500 121 12298.10 105.95 55424.45 88888.00 2007-05-01 15:35:37.625 121 12298.12 106.05 55424.45 88888.00 2007-05-01 15:35:37.750 121 12298.08 106.00 55424.40 88888.00 2007-05-01 15:35:37.875 121 12298.08 105.95 55424.43 88888.00 2007-05-01 15:35:38.000 121 12298.10 106.00 55424.43 88888.00 2007-05-01 15:35:38.125 121 12298.08 105.97 55424.40 88888.00 2007-05-01 15:35:38.250 121 12298.12 106.00 55424.43 88888.00 2007-05-01 15:35:38.375 121 12298.15 106.03 55424.40 88888.00 2007-05-01 15:35:38.500 121 12298.15 105.97 55424.43 88888.00 2007-05-01 15:35:38.625 121 12298.12 106.00 55424.43 88888.00 2007-05-01 15:35:38.750 121 12298.12 106.00 55424.40 88888.00 2007-05-01 15:35:38.875 121 12298.10 106.00 55424.38 88888.00 2007-05-01 15:35:39.000 121 12298.15 106.00 55424.38 88888.00 2007-05-01 15:35:39.125 121 12298.17 106.03 55424.43 88888.00 2007-05-01 15:35:39.250 121 12298.20 106.00 55424.40 88888.00 2007-05-01 15:35:39.375 121 12298.17 106.00 55424.40 88888.00 2007-05-01 15:35:39.500 121 12298.17 105.97 55424.35 88888.00 2007-05-01 15:35:39.625 121 12298.15 105.97 55424.40 88888.00 2007-05-01 15:35:39.750 121 12298.15 106.00 55424.43 88888.00 2007-05-01 15:35:39.875 121 12298.15 106.03 55424.40 88888.00 2007-05-01 15:35:40.000 121 12298.17 106.03 55424.40 88888.00 2007-05-01 15:35:40.125 121 12298.20 106.03 55424.40 88888.00 2007-05-01 15:35:40.250 121 12298.12 106.03 55424.40 88888.00 2007-05-01 15:35:40.375 121 12298.05 106.03 55424.38 88888.00 2007-05-01 15:35:40.500 121 12298.05 106.03 55424.38 88888.00 2007-05-01 15:35:40.625 121 12298.10 106.03 55424.40 88888.00 2007-05-01 15:35:40.750 121 12298.10 106.00 55424.38 88888.00 2007-05-01 15:35:40.875 121 12298.08 106.05 55424.38 88888.00 2007-05-01 15:35:41.000 121 12298.10 106.05 55424.35 88888.00 2007-05-01 15:35:41.125 121 12298.02 105.97 55424.38 88888.00 2007-05-01 15:35:41.250 121 12297.98 105.95 55424.38 88888.00 2007-05-01 15:35:41.375 121 12298.08 106.03 55424.38 88888.00 2007-05-01 15:35:41.500 121 12298.15 106.03 55424.38 88888.00 2007-05-01 15:35:41.625 121 12298.12 106.03 55424.38 88888.00 2007-05-01 15:35:41.750 121 12298.10 106.03 55424.38 88888.00 2007-05-01 15:35:41.875 121 12298.10 106.08 55424.38 88888.00 2007-05-01 15:35:42.000 121 12298.05 106.05 55424.35 88888.00 2007-05-01 15:35:42.125 121 12297.98 106.05 55424.38 88888.00 2007-05-01 15:35:42.250 121 12298.00 106.03 55424.40 88888.00 2007-05-01 15:35:42.375 121 12298.05 106.05 55424.38 88888.00 2007-05-01 15:35:42.500 121 12298.10 106.08 55424.38 88888.00 2007-05-01 15:35:42.625 121 12298.08 106.05 55424.38 88888.00 2007-05-01 15:35:42.750 121 12298.05 106.03 55424.38 88888.00 2007-05-01 15:35:42.875 121 12298.10 106.03 55424.35 88888.00 2007-05-01 15:35:43.000 121 12298.05 106.10 55424.35 88888.00 2007-05-01 15:35:43.125 121 12298.05 106.15 55424.38 88888.00 2007-05-01 15:35:43.250 121 12298.00 106.05 55424.32 88888.00 2007-05-01 15:35:43.375 121 12298.00 106.03 55424.28 88888.00 2007-05-01 15:35:43.500 121 12298.02 106.03 55424.30 88888.00 2007-05-01 15:35:43.625 121 12298.00 106.03 55424.30 88888.00 2007-05-01 15:35:43.750 121 12298.00 106.03 55424.30 88888.00 2007-05-01 15:35:43.875 121 12298.02 106.05 55424.35 88888.00 2007-05-01 15:35:44.000 121 12298.05 106.08 55424.35 88888.00 2007-05-01 15:35:44.125 121 12298.02 106.08 55424.38 88888.00 2007-05-01 15:35:44.250 121 12298.08 106.10 55424.38 88888.00 2007-05-01 15:35:44.375 121 12298.15 106.10 55424.35 88888.00 2007-05-01 15:35:44.500 121 12298.17 106.10 55424.35 88888.00 2007-05-01 15:35:44.625 121 12298.20 106.10 55424.38 88888.00 2007-05-01 15:35:44.750 121 12298.25 106.15 55424.40 88888.00 2007-05-01 15:35:44.875 121 12298.12 106.08 55424.35 88888.00 2007-05-01 15:35:45.000 121 12298.00 106.03 55424.35 88888.00 2007-05-01 15:35:45.125 121 12298.02 106.03 55424.38 88888.00 2007-05-01 15:35:45.250 121 12298.05 106.00 55424.38 88888.00 2007-05-01 15:35:45.375 121 12298.02 106.05 55424.38 88888.00 2007-05-01 15:35:45.500 121 12298.02 106.08 55424.38 88888.00 2007-05-01 15:35:45.625 121 12298.10 106.12 55424.38 88888.00 2007-05-01 15:35:45.750 121 12298.12 106.10 55424.35 88888.00 2007-05-01 15:35:45.875 121 12298.05 106.05 55424.30 88888.00 2007-05-01 15:35:46.000 121 12297.98 106.05 55424.32 88888.00 2007-05-01 15:35:46.125 121 12298.00 106.10 55424.35 88888.00 2007-05-01 15:35:46.250 121 12298.05 106.05 55424.35 88888.00 2007-05-01 15:35:46.375 121 12298.08 106.08 55424.32 88888.00 2007-05-01 15:35:46.500 121 12298.12 106.12 55424.35 88888.00 2007-05-01 15:35:46.625 121 12298.08 106.10 55424.35 88888.00 2007-05-01 15:35:46.750 121 12298.05 106.12 55424.32 88888.00 2007-05-01 15:35:46.875 121 12298.10 106.08 55424.32 88888.00 2007-05-01 15:35:47.000 121 12298.12 106.05 55424.30 88888.00 2007-05-01 15:35:47.125 121 12298.10 106.08 55424.30 88888.00 2007-05-01 15:35:47.250 121 12298.05 106.12 55424.30 88888.00 2007-05-01 15:35:47.375 121 12298.10 106.10 55424.30 88888.00 2007-05-01 15:35:47.500 121 12298.10 106.08 55424.32 88888.00 2007-05-01 15:35:47.625 121 12298.05 106.12 55424.35 88888.00 2007-05-01 15:35:47.750 121 12298.08 106.12 55424.35 88888.00 2007-05-01 15:35:47.875 121 12298.08 106.10 55424.35 88888.00 2007-05-01 15:35:48.000 121 12298.05 106.05 55424.30 88888.00 2007-05-01 15:35:48.125 121 12298.02 106.03 55424.32 88888.00 2007-05-01 15:35:48.250 121 12297.95 106.05 55424.32 88888.00 2007-05-01 15:35:48.375 121 12298.02 106.10 55424.30 88888.00 2007-05-01 15:35:48.500 121 12298.10 106.10 55424.30 88888.00 2007-05-01 15:35:48.625 121 12298.08 106.08 55424.30 88888.00 2007-05-01 15:35:48.750 121 12298.05 106.08 55424.32 88888.00 2007-05-01 15:35:48.875 121 12298.08 106.12 55424.32 88888.00 2007-05-01 15:35:49.000 121 12298.05 106.08 55424.32 88888.00 2007-05-01 15:35:49.125 121 12297.98 106.08 55424.32 88888.00 2007-05-01 15:35:49.250 121 12298.08 106.08 55424.35 88888.00 2007-05-01 15:35:49.375 121 12298.12 106.12 55424.32 88888.00 2007-05-01 15:35:49.500 121 12298.12 106.15 55424.35 88888.00 2007-05-01 15:35:49.625 121 12298.10 106.12 55424.32 88888.00 2007-05-01 15:35:49.750 121 12298.12 106.08 55424.32 88888.00 2007-05-01 15:35:49.875 121 12298.10 106.12 55424.32 88888.00 2007-05-01 15:35:50.000 121 12298.17 106.20 55424.32 88888.00 2007-05-01 15:35:50.125 121 12298.12 106.12 55424.30 88888.00 2007-05-01 15:35:50.250 121 12298.10 106.08 55424.32 88888.00 2007-05-01 15:35:50.375 121 12298.08 106.12 55424.32 88888.00 2007-05-01 15:35:50.500 121 12298.10 106.17 55424.35 88888.00 2007-05-01 15:35:50.625 121 12298.12 106.20 55424.32 88888.00 2007-05-01 15:35:50.750 121 12298.05 106.17 55424.32 88888.00 2007-05-01 15:35:50.875 121 12298.05 106.15 55424.32 88888.00 2007-05-01 15:35:51.000 121 12298.05 106.10 55424.30 88888.00 2007-05-01 15:35:51.125 121 12298.10 106.12 55424.35 88888.00 2007-05-01 15:35:51.250 121 12298.10 106.12 55424.30 88888.00 2007-05-01 15:35:51.375 121 12298.00 106.12 55424.28 88888.00 2007-05-01 15:35:51.500 121 12298.00 106.17 55424.28 88888.00 2007-05-01 15:35:51.625 121 12298.15 106.20 55424.30 88888.00 2007-05-01 15:35:51.750 121 12298.25 106.17 55424.32 88888.00 2007-05-01 15:35:51.875 121 12298.20 106.15 55424.28 88888.00 2007-05-01 15:35:52.000 121 12298.15 106.12 55424.25 88888.00 2007-05-01 15:35:52.125 121 12298.10 106.17 55424.28 88888.00 2007-05-01 15:35:52.250 121 12298.05 106.12 55424.28 88888.00 2007-05-01 15:35:52.375 121 12297.98 106.12 55424.30 88888.00 2007-05-01 15:35:52.500 121 12297.98 106.20 55424.32 88888.00 2007-05-01 15:35:52.625 121 12298.05 106.17 55424.35 88888.00 2007-05-01 15:35:52.750 121 12298.10 106.20 55424.35 88888.00 2007-05-01 15:35:52.875 121 12298.12 106.22 55424.32 88888.00 2007-05-01 15:35:53.000 121 12298.05 106.20 55424.30 88888.00 2007-05-01 15:35:53.125 121 12298.02 106.22 55424.30 88888.00 2007-05-01 15:35:53.250 121 12298.02 106.17 55424.28 88888.00 2007-05-01 15:35:53.375 121 12298.10 106.20 55424.28 88888.00 2007-05-01 15:35:53.500 121 12298.10 106.17 55424.28 88888.00 2007-05-01 15:35:53.625 121 12298.12 106.22 55424.30 88888.00 2007-05-01 15:35:53.750 121 12298.12 106.20 55424.32 88888.00 2007-05-01 15:35:53.875 121 12298.05 106.15 55424.30 88888.00 2007-05-01 15:35:54.000 121 12298.02 106.15 55424.30 88888.00 2007-05-01 15:35:54.125 121 12298.00 106.15 55424.30 88888.00 2007-05-01 15:35:54.250 121 12298.00 106.20 55424.30 88888.00 2007-05-01 15:35:54.375 121 12298.10 106.22 55424.32 88888.00 2007-05-01 15:35:54.500 121 12298.08 106.17 55424.30 88888.00 2007-05-01 15:35:54.625 121 12298.02 106.20 55424.28 88888.00 2007-05-01 15:35:54.750 121 12298.00 106.20 55424.28 88888.00 2007-05-01 15:35:54.875 121 12298.05 106.20 55424.28 88888.00 2007-05-01 15:35:55.000 121 12298.10 106.22 55424.25 88888.00 2007-05-01 15:35:55.125 121 12298.10 106.20 55424.28 88888.00 2007-05-01 15:35:55.250 121 12298.02 106.28 55424.30 88888.00 2007-05-01 15:35:55.375 121 12298.05 106.28 55424.28 88888.00 2007-05-01 15:35:55.500 121 12298.05 106.20 55424.25 88888.00 2007-05-01 15:35:55.625 121 12298.05 106.25 55424.28 88888.00 2007-05-01 15:35:55.750 121 12298.05 106.25 55424.25 88888.00 2007-05-01 15:35:55.875 121 12298.05 106.30 55424.28 88888.00 2007-05-01 15:35:56.000 121 12298.12 106.28 55424.28 88888.00 2007-05-01 15:35:56.125 121 12298.12 106.25 55424.28 88888.00 2007-05-01 15:35:56.250 121 12298.02 106.28 55424.28 88888.00 2007-05-01 15:35:56.375 121 12298.05 106.28 55424.28 88888.00 2007-05-01 15:35:56.500 121 12298.08 106.30 55424.25 88888.00 2007-05-01 15:35:56.625 121 12298.00 106.25 55424.25 88888.00 2007-05-01 15:35:56.750 121 12298.05 106.28 55424.25 88888.00 2007-05-01 15:35:56.875 121 12298.15 106.25 55424.30 88888.00 2007-05-01 15:35:57.000 121 12298.10 106.22 55424.25 88888.00 2007-05-01 15:35:57.125 121 12298.00 106.20 55424.20 88888.00 2007-05-01 15:35:57.250 121 12297.98 106.20 55424.22 88888.00 2007-05-01 15:35:57.375 121 12297.98 106.25 55424.20 88888.00 2007-05-01 15:35:57.500 121 12297.98 106.25 55424.28 88888.00 2007-05-01 15:35:57.625 121 12298.02 106.25 55424.25 88888.00 2007-05-01 15:35:57.750 121 12298.08 106.33 55424.25 88888.00 2007-05-01 15:35:57.875 121 12298.05 106.33 55424.28 88888.00 2007-05-01 15:35:58.000 121 12298.00 106.25 55424.22 88888.00 2007-05-01 15:35:58.125 121 12298.02 106.28 55424.25 88888.00 2007-05-01 15:35:58.250 121 12298.05 106.28 55424.28 88888.00 2007-05-01 15:35:58.375 121 12298.08 106.25 55424.28 88888.00 2007-05-01 15:35:58.500 121 12298.08 106.22 55424.25 88888.00 2007-05-01 15:35:58.625 121 12298.08 106.25 55424.28 88888.00 2007-05-01 15:35:58.750 121 12298.05 106.28 55424.30 88888.00 2007-05-01 15:35:58.875 121 12298.05 106.30 55424.28 88888.00 2007-05-01 15:35:59.000 121 12298.05 106.30 55424.28 88888.00 2007-05-01 15:35:59.125 121 12298.05 106.33 55424.30 88888.00 2007-05-01 15:35:59.250 121 12298.00 106.33 55424.30 88888.00 2007-05-01 15:35:59.375 121 12298.02 106.33 55424.28 88888.00 2007-05-01 15:35:59.500 121 12298.05 106.25 55424.25 88888.00 2007-05-01 15:35:59.625 121 12298.08 106.30 55424.30 88888.00 2007-05-01 15:35:59.750 121 12298.10 106.30 55424.28 88888.00 2007-05-01 15:35:59.875 121 12298.05 106.28 55424.25 88888.00 2007-05-01 15:36:00.000 121 12298.02 106.33 55424.25 88888.00 2007-05-01 15:36:00.125 121 12298.12 106.38 55424.25 88888.00 2007-05-01 15:36:00.250 121 12298.12 106.38 55424.25 88888.00 2007-05-01 15:36:00.375 121 12298.08 106.33 55424.22 88888.00 2007-05-01 15:36:00.500 121 12298.05 106.28 55424.20 88888.00 2007-05-01 15:36:00.625 121 12298.08 106.22 55424.22 88888.00 2007-05-01 15:36:00.750 121 12298.10 106.35 55424.25 88888.00 2007-05-01 15:36:00.875 121 12298.08 106.33 55424.22 88888.00 2007-05-01 15:36:01.000 121 12298.05 106.30 55424.22 88888.00 2007-05-01 15:36:01.125 121 12298.00 106.25 55424.22 88888.00 2007-05-01 15:36:01.250 121 12298.02 106.30 55424.25 88888.00 2007-05-01 15:36:01.375 121 12298.08 106.35 55424.25 88888.00 2007-05-01 15:36:01.500 121 12298.00 106.35 55424.28 88888.00 2007-05-01 15:36:01.625 121 12297.95 106.38 55424.25 88888.00 2007-05-01 15:36:01.750 121 12297.92 106.42 55424.28 88888.00 2007-05-01 15:36:01.875 121 12297.92 106.33 55424.25 88888.00 2007-05-01 15:36:02.000 121 12298.00 106.33 55424.22 88888.00 2007-05-01 15:36:02.125 121 12297.98 106.40 55424.28 88888.00 2007-05-01 15:36:02.250 121 12297.95 106.38 55424.25 88888.00 2007-05-01 15:36:02.375 121 12298.02 106.38 55424.22 88888.00 2007-05-01 15:36:02.500 121 12298.00 106.40 55424.25 88888.00 2007-05-01 15:36:02.625 121 12297.95 106.38 55424.25 88888.00 2007-05-01 15:36:02.750 121 12298.00 106.38 55424.22 88888.00 2007-05-01 15:36:02.875 121 12298.00 106.38 55424.25 88888.00 2007-05-01 15:36:03.000 121 12298.05 106.35 55424.22 88888.00 2007-05-01 15:36:03.125 121 12298.02 106.38 55424.22 88888.00 2007-05-01 15:36:03.250 121 12297.92 106.40 55424.20 88888.00 2007-05-01 15:36:03.375 121 12297.90 106.40 55424.22 88888.00 2007-05-01 15:36:03.500 121 12297.95 106.40 55424.25 88888.00 2007-05-01 15:36:03.625 121 12298.02 106.45 55424.28 88888.00 2007-05-01 15:36:03.750 121 12298.02 106.42 55424.22 88888.00 2007-05-01 15:36:03.875 121 12298.02 106.40 55424.20 88888.00 2007-05-01 15:36:04.000 121 12298.05 106.40 55424.20 88888.00 2007-05-01 15:36:04.125 121 12298.08 106.35 55424.22 88888.00 2007-05-01 15:36:04.250 121 12298.10 106.38 55424.22 88888.00 2007-05-01 15:36:04.375 121 12298.15 106.45 55424.22 88888.00 2007-05-01 15:36:04.500 121 12298.12 106.47 55424.22 88888.00 2007-05-01 15:36:04.625 121 12298.08 106.42 55424.22 88888.00 2007-05-01 15:36:04.750 121 12298.05 106.45 55424.20 88888.00 2007-05-01 15:36:04.875 121 12297.98 106.42 55424.20 88888.00 2007-05-01 15:36:05.000 121 12297.88 106.38 55424.15 88888.00 2007-05-01 15:36:05.125 121 12297.92 106.42 55424.20 88888.00 2007-05-01 15:36:05.250 121 12297.98 106.45 55424.20 88888.00 2007-05-01 15:36:05.375 121 12297.98 106.42 55424.25 88888.00 2007-05-01 15:36:05.500 121 12298.00 106.45 55424.25 88888.00 2007-05-01 15:36:05.625 121 12297.90 106.42 55424.20 88888.00 2007-05-01 15:36:05.750 121 12297.85 106.40 55424.15 88888.00 2007-05-01 15:36:05.875 121 12297.88 106.35 55424.18 88888.00 2007-05-01 15:36:06.000 121 12297.95 106.40 55424.20 88888.00 2007-05-01 15:36:06.125 121 12297.95 106.40 55424.18 88888.00 2007-05-01 15:36:06.250 121 12297.92 106.42 55424.18 88888.00 2007-05-01 15:36:06.375 121 12297.95 106.45 55424.18 88888.00 2007-05-01 15:36:06.500 121 12297.92 106.42 55424.20 88888.00 2007-05-01 15:36:06.625 121 12297.95 106.40 55424.15 88888.00 2007-05-01 15:36:06.750 121 12297.98 106.47 55424.15 88888.00 2007-05-01 15:36:06.875 121 12297.98 106.45 55424.15 88888.00 2007-05-01 15:36:07.000 121 12298.00 106.45 55424.15 88888.00 2007-05-01 15:36:07.125 121 12298.02 106.45 55424.15 88888.00 2007-05-01 15:36:07.250 121 12298.00 106.42 55424.20 88888.00 2007-05-01 15:36:07.375 121 12297.92 106.45 55424.18 88888.00 2007-05-01 15:36:07.500 121 12297.88 106.45 55424.18 88888.00 2007-05-01 15:36:07.625 121 12297.92 106.42 55424.20 88888.00 2007-05-01 15:36:07.750 121 12298.02 106.50 55424.22 88888.00 2007-05-01 15:36:07.875 121 12298.05 106.53 55424.22 88888.00 2007-05-01 15:36:08.000 121 12298.00 106.45 55424.20 88888.00 2007-05-01 15:36:08.125 121 12297.95 106.45 55424.18 88888.00 2007-05-01 15:36:08.250 121 12297.98 106.50 55424.20 88888.00 2007-05-01 15:36:08.375 121 12298.08 106.53 55424.18 88888.00 2007-05-01 15:36:08.500 121 12298.02 106.47 55424.15 88888.00 2007-05-01 15:36:08.625 121 12298.05 106.53 55424.18 88888.00 2007-05-01 15:36:08.750 121 12298.08 106.53 55424.20 88888.00 2007-05-01 15:36:08.875 121 12298.10 106.58 55424.22 88888.00 2007-05-01 15:36:09.000 121 12298.08 106.55 55424.20 88888.00 2007-05-01 15:36:09.125 121 12298.05 106.53 55424.22 88888.00 2007-05-01 15:36:09.250 121 12297.95 106.53 55424.18 88888.00 2007-05-01 15:36:09.375 121 12297.92 106.53 55424.15 88888.00 2007-05-01 15:36:09.500 121 12297.98 106.58 55424.18 88888.00 2007-05-01 15:36:09.625 121 12298.08 106.60 55424.20 88888.00 2007-05-01 15:36:09.750 121 12298.00 106.58 55424.18 88888.00 2007-05-01 15:36:09.875 121 12297.90 106.53 55424.18 88888.00 2007-05-01 15:36:10.000 121 12297.88 106.50 55424.15 88888.00 2007-05-01 15:36:10.125 121 12297.95 106.53 55424.18 88888.00 2007-05-01 15:36:10.250 121 12298.00 106.50 55424.20 88888.00 2007-05-01 15:36:10.375 121 12297.95 106.47 55424.18 88888.00 2007-05-01 15:36:10.500 121 12297.90 106.50 55424.18 88888.00 2007-05-01 15:36:10.625 121 12298.00 106.60 55424.20 88888.00 2007-05-01 15:36:10.750 121 12298.00 106.67 55424.22 88888.00 2007-05-01 15:36:10.875 121 12297.98 106.60 55424.22 88888.00 2007-05-01 15:36:11.000 121 12297.88 106.50 55424.18 88888.00 2007-05-01 15:36:11.125 121 12297.88 106.55 55424.18 88888.00 2007-05-01 15:36:11.250 121 12297.92 106.60 55424.20 88888.00 2007-05-01 15:36:11.375 121 12297.98 106.60 55424.18 88888.00 2007-05-01 15:36:11.500 121 12298.02 106.58 55424.18 88888.00 2007-05-01 15:36:11.625 121 12297.98 106.60 55424.15 88888.00 2007-05-01 15:36:11.750 121 12297.92 106.60 55424.18 88888.00 2007-05-01 15:36:11.875 121 12297.88 106.58 55424.15 88888.00 2007-05-01 15:36:12.000 121 12297.83 106.50 55424.12 88888.00 2007-05-01 15:36:12.125 121 12297.85 106.47 55424.15 88888.00 2007-05-01 15:36:12.250 121 12297.92 106.55 55424.15 88888.00 2007-05-01 15:36:12.375 121 12298.00 106.55 55424.18 88888.00 2007-05-01 15:36:12.500 121 12297.98 106.55 55424.18 88888.00 2007-05-01 15:36:12.625 121 12297.98 106.50 55424.15 88888.00 2007-05-01 15:36:12.750 121 12297.98 106.55 55424.18 88888.00 2007-05-01 15:36:12.875 121 12298.00 106.62 55424.15 88888.00 2007-05-01 15:36:13.000 121 12297.95 106.55 55424.12 88888.00 2007-05-01 15:36:13.125 121 12298.00 106.60 55424.18 88888.00 2007-05-01 15:36:13.250 121 12298.02 106.60 55424.18 88888.00 2007-05-01 15:36:13.375 121 12298.02 106.58 55424.12 88888.00 2007-05-01 15:36:13.500 121 12297.92 106.58 55424.12 88888.00 2007-05-01 15:36:13.625 121 12297.80 106.55 55424.15 88888.00 2007-05-01 15:36:13.750 121 12297.77 106.55 55424.15 88888.00 2007-05-01 15:36:13.875 121 12297.77 106.60 55424.12 88888.00 2007-05-01 15:36:14.000 121 12297.80 106.65 55424.12 88888.00 2007-05-01 15:36:14.125 121 12297.77 106.62 55424.10 88888.00 2007-05-01 15:36:14.250 121 12297.77 106.58 55424.07 88888.00 2007-05-01 15:36:14.375 121 12297.85 106.67 55424.10 88888.00 2007-05-01 15:36:14.500 121 12297.88 106.67 55424.12 88888.00 2007-05-01 15:36:14.625 121 12297.90 106.72 55424.12 88888.00 2007-05-01 15:36:14.750 121 12297.85 106.67 55424.15 88888.00 2007-05-01 15:36:14.875 121 12297.77 106.60 55424.10 88888.00 2007-05-01 15:36:15.000 121 12297.83 106.60 55424.07 88888.00 2007-05-01 15:36:15.125 121 12297.92 106.62 55424.07 88888.00 2007-05-01 15:36:15.250 121 12297.88 106.58 55424.10 88888.00 2007-05-01 15:36:15.375 121 12297.83 106.62 55424.10 88888.00 2007-05-01 15:36:15.500 121 12297.85 106.70 55424.12 88888.00 2007-05-01 15:36:15.625 121 12297.90 106.67 55424.12 88888.00 2007-05-01 15:36:15.750 121 12297.88 106.62 55424.15 88888.00 2007-05-01 15:36:15.875 121 12297.85 106.62 55424.15 88888.00 2007-05-01 15:36:16.000 121 12297.90 106.67 55424.12 88888.00 2007-05-01 15:36:16.125 121 12297.88 106.70 55424.12 88888.00 2007-05-01 15:36:16.250 121 12297.80 106.65 55424.12 88888.00 2007-05-01 15:36:16.375 121 12297.83 106.62 55424.12 88888.00 2007-05-01 15:36:16.500 121 12297.88 106.67 55424.15 88888.00 2007-05-01 15:36:16.625 121 12297.98 106.72 55424.18 88888.00 2007-05-01 15:36:16.750 121 12297.95 106.72 55424.15 88888.00 2007-05-01 15:36:16.875 121 12297.92 106.65 55424.18 88888.00 2007-05-01 15:36:17.000 121 12297.85 106.65 55424.10 88888.00 2007-05-01 15:36:17.125 121 12297.83 106.70 55424.12 88888.00 2007-05-01 15:36:17.250 121 12297.85 106.75 55424.15 88888.00 2007-05-01 15:36:17.375 121 12297.83 106.72 55424.15 88888.00 2007-05-01 15:36:17.500 121 12297.75 106.67 55424.12 88888.00 2007-05-01 15:36:17.625 121 12297.67 106.60 55424.10 88888.00 2007-05-01 15:36:17.750 121 12297.65 106.58 55424.07 88888.00 2007-05-01 15:36:17.875 121 12297.70 106.60 55424.05 88888.00 2007-05-01 15:36:18.000 121 12297.67 106.58 55424.05 88888.00 2007-05-01 15:36:18.125 121 12297.77 106.60 55424.07 88888.00 2007-05-01 15:36:18.250 121 12297.80 106.65 55424.10 88888.00 2007-05-01 15:36:18.375 121 12297.83 106.67 55424.10 88888.00 2007-05-01 15:36:18.500 121 12297.83 106.62 55424.07 88888.00 2007-05-01 15:36:18.625 121 12297.83 106.60 55424.05 88888.00 2007-05-01 15:36:18.750 121 12297.85 106.65 55424.10 88888.00 2007-05-01 15:36:18.875 121 12297.83 106.67 55424.10 88888.00 2007-05-01 15:36:19.000 121 12297.75 106.67 55424.07 88888.00 2007-05-01 15:36:19.125 121 12297.77 106.65 55424.07 88888.00 2007-05-01 15:36:19.250 121 12297.80 106.65 55424.07 88888.00 2007-05-01 15:36:19.375 121 12297.77 106.67 55424.05 88888.00 2007-05-01 15:36:19.500 121 12297.77 106.65 55424.05 88888.00 2007-05-01 15:36:19.625 121 12297.80 106.62 55424.03 88888.00 2007-05-01 15:36:19.750 121 12297.80 106.62 55424.05 88888.00 2007-05-01 15:36:19.875 121 12297.80 106.67 55424.07 88888.00 2007-05-01 15:36:20.000 121 12297.73 106.72 55424.05 88888.00 2007-05-01 15:36:20.125 121 12297.70 106.67 55424.03 88888.00 2007-05-01 15:36:20.250 121 12297.73 106.62 55424.03 88888.00 2007-05-01 15:36:20.375 121 12297.75 106.65 55424.03 88888.00 2007-05-01 15:36:20.500 121 12297.77 106.65 55424.03 88888.00 2007-05-01 15:36:20.625 121 12297.80 106.62 55424.00 88888.00 2007-05-01 15:36:20.750 121 12297.80 106.62 55424.00 88888.00 2007-05-01 15:36:20.875 121 12297.83 106.65 55424.03 88888.00 2007-05-01 15:36:21.000 121 12297.85 106.65 55424.03 88888.00 2007-05-01 15:36:21.125 121 12297.85 106.62 55424.00 88888.00 2007-05-01 15:36:21.250 121 12297.80 106.62 55424.03 88888.00 2007-05-01 15:36:21.375 121 12297.85 106.67 55424.05 88888.00 2007-05-01 15:36:21.500 121 12297.85 106.67 55424.07 88888.00 2007-05-01 15:36:21.625 121 12297.85 106.70 55424.07 88888.00 2007-05-01 15:36:21.750 121 12297.80 106.70 55424.05 88888.00 2007-05-01 15:36:21.875 121 12297.83 106.67 55424.05 88888.00 2007-05-01 15:36:22.000 121 12297.88 106.70 55424.07 88888.00 2007-05-01 15:36:22.125 121 12297.88 106.70 55424.07 88888.00 2007-05-01 15:36:22.250 121 12297.77 106.62 55424.05 88888.00 2007-05-01 15:36:22.375 121 12297.75 106.62 55424.00 88888.00 2007-05-01 15:36:22.500 121 12297.70 106.65 55424.00 88888.00 2007-05-01 15:36:22.625 121 12297.75 106.70 55424.05 88888.00 2007-05-01 15:36:22.750 121 12297.77 106.70 55424.05 88888.00 2007-05-01 15:36:22.875 121 12297.80 106.75 55424.05 88888.00 2007-05-01 15:36:23.000 121 12297.85 106.67 55424.00 88888.00 2007-05-01 15:36:23.125 121 12297.83 106.60 55424.03 88888.00 2007-05-01 15:36:23.250 121 12297.88 106.58 55424.03 88888.00 2007-05-01 15:36:23.375 121 12297.88 106.62 55423.97 88888.00 2007-05-01 15:36:23.500 121 12297.85 106.60 55424.00 88888.00 2007-05-01 15:36:23.625 121 12297.85 106.70 55424.00 88888.00 2007-05-01 15:36:23.750 121 12297.85 106.75 55424.00 88888.00 2007-05-01 15:36:23.875 121 12297.85 106.70 55424.00 88888.00 2007-05-01 15:36:24.000 121 12297.80 106.67 55423.97 88888.00 2007-05-01 15:36:24.125 121 12297.80 106.70 55424.00 88888.00 2007-05-01 15:36:24.250 121 12297.80 106.67 55424.03 88888.00 2007-05-01 15:36:24.375 121 12297.90 106.75 55424.00 88888.00 2007-05-01 15:36:24.500 121 12297.90 106.72 55424.03 88888.00 2007-05-01 15:36:24.625 121 12297.85 106.70 55424.05 88888.00 2007-05-01 15:36:24.750 121 12297.77 106.67 55424.00 88888.00 2007-05-01 15:36:24.875 121 12297.80 106.67 55423.97 88888.00 2007-05-01 15:36:25.000 121 12297.83 106.67 55423.97 88888.00 2007-05-01 15:36:25.125 121 12297.80 106.65 55423.97 88888.00 2007-05-01 15:36:25.250 121 12297.80 106.67 55424.00 88888.00 2007-05-01 15:36:25.375 121 12297.95 106.70 55424.00 88888.00 2007-05-01 15:36:25.500 121 12297.95 106.67 55424.03 88888.00 2007-05-01 15:36:25.625 121 12297.83 106.62 55423.97 88888.00 2007-05-01 15:36:25.750 121 12297.85 106.62 55423.97 88888.00 2007-05-01 15:36:25.875 121 12297.85 106.62 55423.97 88888.00 2007-05-01 15:36:26.000 121 12297.85 106.60 55423.97 88888.00 2007-05-01 15:36:26.125 121 12297.83 106.62 55424.00 88888.00 2007-05-01 15:36:26.250 121 12297.80 106.65 55424.03 88888.00 2007-05-01 15:36:26.375 121 12297.83 106.70 55424.05 88888.00 2007-05-01 15:36:26.500 121 12297.83 106.67 55424.03 88888.00 2007-05-01 15:36:26.625 121 12297.80 106.67 55424.00 88888.00 2007-05-01 15:36:26.750 121 12297.80 106.62 55424.00 88888.00 2007-05-01 15:36:26.875 121 12297.77 106.62 55424.00 88888.00 2007-05-01 15:36:27.000 121 12297.83 106.65 55424.00 88888.00 2007-05-01 15:36:27.125 121 12297.80 106.62 55423.97 88888.00 2007-05-01 15:36:27.250 121 12297.75 106.62 55423.97 88888.00 2007-05-01 15:36:27.375 121 12297.73 106.67 55423.97 88888.00 2007-05-01 15:36:27.500 121 12297.75 106.70 55424.00 88888.00 2007-05-01 15:36:27.625 121 12297.83 106.67 55424.00 88888.00 2007-05-01 15:36:27.750 121 12297.85 106.70 55424.00 88888.00 2007-05-01 15:36:27.875 121 12297.90 106.70 55424.03 88888.00 2007-05-01 15:36:28.000 121 12297.83 106.72 55424.00 88888.00 2007-05-01 15:36:28.125 121 12297.73 106.70 55423.97 88888.00 2007-05-01 15:36:28.250 121 12297.70 106.62 55424.00 88888.00 2007-05-01 15:36:28.375 121 12297.80 106.62 55423.97 88888.00 2007-05-01 15:36:28.500 121 12297.83 106.67 55423.97 88888.00 2007-05-01 15:36:28.625 121 12297.77 106.62 55423.95 88888.00 2007-05-01 15:36:28.750 121 12297.75 106.58 55423.93 88888.00 2007-05-01 15:36:28.875 121 12297.77 106.65 55423.97 88888.00 2007-05-01 15:36:29.000 121 12297.85 106.72 55424.00 88888.00 2007-05-01 15:36:29.125 121 12297.85 106.65 55424.03 88888.00 2007-05-01 15:36:29.250 121 12297.80 106.62 55423.97 88888.00 2007-05-01 15:36:29.375 121 12297.80 106.65 55424.00 88888.00 2007-05-01 15:36:29.500 121 12297.73 106.62 55423.97 88888.00 2007-05-01 15:36:29.625 121 12297.70 106.67 55424.00 88888.00 2007-05-01 15:36:29.750 121 12297.73 106.67 55423.97 88888.00 2007-05-01 15:36:29.875 121 12297.77 106.65 55423.97 88888.00 2007-05-01 15:36:30.000 121 12297.77 106.67 55423.97 88888.00 2007-05-01 15:36:30.125 121 12297.85 106.70 55423.97 88888.00 2007-05-01 15:36:30.250 121 12297.80 106.65 55424.00 88888.00 2007-05-01 15:36:30.375 121 12297.75 106.62 55424.00 88888.00 2007-05-01 15:36:30.500 121 12297.73 106.65 55424.00 88888.00 2007-05-01 15:36:30.625 121 12297.75 106.60 55424.00 88888.00 2007-05-01 15:36:30.750 121 12297.73 106.58 55424.00 88888.00 2007-05-01 15:36:30.875 121 12297.73 106.60 55424.03 88888.00 2007-05-01 15:36:31.000 121 12297.73 106.60 55424.00 88888.00 2007-05-01 15:36:31.125 121 12297.77 106.65 55423.97 88888.00 2007-05-01 15:36:31.250 121 12297.77 106.65 55423.97 88888.00 2007-05-01 15:36:31.375 121 12297.83 106.67 55423.97 88888.00 2007-05-01 15:36:31.500 121 12297.85 106.65 55423.97 88888.00 2007-05-01 15:36:31.625 121 12297.90 106.58 55423.97 88888.00 2007-05-01 15:36:31.750 121 12297.83 106.62 55423.97 88888.00 2007-05-01 15:36:31.875 121 12297.80 106.67 55424.00 88888.00 2007-05-01 15:36:32.000 121 12297.83 106.72 55424.00 88888.00 2007-05-01 15:36:32.125 121 12297.95 106.72 55424.03 88888.00 2007-05-01 15:36:32.250 121 12297.95 106.70 55424.00 88888.00 2007-05-01 15:36:32.375 121 12297.95 106.67 55423.97 88888.00 2007-05-01 15:36:32.500 121 12297.90 106.67 55423.97 88888.00 2007-05-01 15:36:32.625 121 12297.88 106.62 55423.95 88888.00 2007-05-01 15:36:32.750 121 12297.90 106.65 55423.95 88888.00 2007-05-01 15:36:32.875 121 12297.92 106.70 55423.97 88888.00 2007-05-01 15:36:33.000 121 12297.95 106.75 55423.97 88888.00 2007-05-01 15:36:33.125 121 12297.95 106.70 55423.97 88888.00 2007-05-01 15:36:33.250 121 12297.98 106.72 55423.97 88888.00 2007-05-01 15:36:33.375 121 12297.90 106.67 55423.97 88888.00 2007-05-01 15:36:33.500 121 12297.83 106.65 55423.95 88888.00 2007-05-01 15:36:33.625 121 12297.88 106.67 55423.95 88888.00 2007-05-01 15:36:33.750 121 12297.92 106.70 55423.97 88888.00 2007-05-01 15:36:33.875 121 12297.90 106.67 55423.95 88888.00 2007-05-01 15:36:34.000 121 12297.88 106.60 55423.88 88888.00 2007-05-01 15:36:34.125 121 12297.92 106.67 55423.95 88888.00 2007-05-01 15:36:34.250 121 12297.90 106.67 55423.95 88888.00 2007-05-01 15:36:34.375 121 12297.85 106.65 55423.93 88888.00 2007-05-01 15:36:34.500 121 12297.77 106.62 55423.90 88888.00 2007-05-01 15:36:34.625 121 12297.83 106.65 55423.93 88888.00 2007-05-01 15:36:34.750 121 12297.85 106.70 55423.93 88888.00 2007-05-01 15:36:34.875 121 12297.83 106.67 55423.90 88888.00 2007-05-01 15:36:35.000 121 12297.85 106.62 55423.90 88888.00 2007-05-01 15:36:35.125 121 12297.85 106.67 55423.93 88888.00 2007-05-01 15:36:35.250 121 12297.85 106.70 55423.93 88888.00 2007-05-01 15:36:35.375 121 12297.90 106.75 55423.93 88888.00 2007-05-01 15:36:35.500 121 12297.92 106.75 55423.93 88888.00 2007-05-01 15:36:35.625 121 12297.88 106.65 55423.90 88888.00 2007-05-01 15:36:35.750 121 12297.80 106.67 55423.85 88888.00 2007-05-01 15:36:35.875 121 12297.80 106.62 55423.90 88888.00 2007-05-01 15:36:36.000 121 12297.80 106.65 55423.88 88888.00 2007-05-01 15:36:36.125 121 12297.85 106.72 55423.90 88888.00 2007-05-01 15:36:36.250 121 12297.83 106.67 55423.90 88888.00 2007-05-01 15:36:36.375 121 12297.83 106.62 55423.85 88888.00 2007-05-01 15:36:36.500 121 12297.83 106.65 55423.85 88888.00 2007-05-01 15:36:36.625 121 12297.88 106.67 55423.88 88888.00 2007-05-01 15:36:36.750 121 12297.92 106.70 55423.90 88888.00 2007-05-01 15:36:36.875 121 12297.95 106.70 55423.88 88888.00 2007-05-01 15:36:37.000 121 12297.92 106.70 55423.88 88888.00 2007-05-01 15:36:37.125 121 12297.85 106.67 55423.88 88888.00 2007-05-01 15:36:37.250 121 12297.85 106.65 55423.88 88888.00 2007-05-01 15:36:37.375 121 12297.90 106.70 55423.90 88888.00 2007-05-01 15:36:37.500 121 12297.85 106.70 55423.88 88888.00 2007-05-01 15:36:37.625 121 12297.77 106.65 55423.88 88888.00 2007-05-01 15:36:37.750 121 12297.75 106.70 55423.93 88888.00 2007-05-01 15:36:37.875 121 12297.83 106.75 55423.95 88888.00 2007-05-01 15:36:38.000 121 12297.92 106.72 55423.90 88888.00 2007-05-01 15:36:38.125 121 12297.92 106.70 55423.90 88888.00 2007-05-01 15:36:38.250 121 12297.90 106.70 55423.90 88888.00 2007-05-01 15:36:38.375 121 12297.92 106.72 55423.93 88888.00 2007-05-01 15:36:38.500 121 12297.90 106.75 55423.93 88888.00 2007-05-01 15:36:38.625 121 12297.92 106.75 55423.88 88888.00 2007-05-01 15:36:38.750 121 12297.90 106.70 55423.90 88888.00 2007-05-01 15:36:38.875 121 12297.92 106.67 55423.90 88888.00 2007-05-01 15:36:39.000 121 12297.85 106.60 55423.88 88888.00 2007-05-01 15:36:39.125 121 12297.83 106.62 55423.88 88888.00 2007-05-01 15:36:39.250 121 12297.80 106.65 55423.88 88888.00 2007-05-01 15:36:39.375 121 12297.80 106.62 55423.85 88888.00 2007-05-01 15:36:39.500 121 12297.88 106.62 55423.90 88888.00 2007-05-01 15:36:39.625 121 12297.95 106.65 55423.90 88888.00 2007-05-01 15:36:39.750 121 12297.92 106.62 55423.90 88888.00 2007-05-01 15:36:39.875 121 12297.90 106.65 55423.88 88888.00 2007-05-01 15:36:40.000 121 12297.90 106.65 55423.90 88888.00 2007-05-01 15:36:40.125 121 12297.85 106.65 55423.90 88888.00 2007-05-01 15:36:40.250 121 12297.85 106.62 55423.90 88888.00 2007-05-01 15:36:40.375 121 12297.85 106.62 55423.88 88888.00 2007-05-01 15:36:40.500 121 12297.95 106.67 55423.85 88888.00 2007-05-01 15:36:40.625 121 12297.98 106.72 55423.82 88888.00 2007-05-01 15:36:40.750 121 12298.02 106.72 55423.85 88888.00 2007-05-01 15:36:40.875 121 12298.02 106.72 55423.82 88888.00 2007-05-01 15:36:41.000 121 12297.98 106.70 55423.85 88888.00 2007-05-01 15:36:41.125 121 12297.95 106.67 55423.88 88888.00 2007-05-01 15:36:41.250 121 12297.92 106.70 55423.90 88888.00 2007-05-01 15:36:41.375 121 12297.90 106.72 55423.85 88888.00 2007-05-01 15:36:41.500 121 12297.85 106.67 55423.85 88888.00 2007-05-01 15:36:41.625 121 12297.90 106.67 55423.82 88888.00 2007-05-01 15:36:41.750 121 12297.90 106.65 55423.82 88888.00 2007-05-01 15:36:41.875 121 12297.95 106.67 55423.88 88888.00 2007-05-01 15:36:42.000 121 12297.90 106.75 55423.88 88888.00 2007-05-01 15:36:42.125 121 12297.83 106.70 55423.85 88888.00 2007-05-01 15:36:42.250 121 12297.83 106.67 55423.88 88888.00 2007-05-01 15:36:42.375 121 12297.83 106.70 55423.82 88888.00 2007-05-01 15:36:42.500 121 12297.83 106.70 55423.90 88888.00 2007-05-01 15:36:42.625 121 12297.95 106.70 55423.88 88888.00 2007-05-01 15:36:42.750 121 12297.92 106.65 55423.82 88888.00 2007-05-01 15:36:42.875 121 12297.90 106.60 55423.82 88888.00 2007-05-01 15:36:43.000 121 12297.83 106.60 55423.80 88888.00 2007-05-01 15:36:43.125 121 12297.85 106.65 55423.80 88888.00 2007-05-01 15:36:43.250 121 12297.88 106.67 55423.82 88888.00 2007-05-01 15:36:43.375 121 12297.90 106.70 55423.82 88888.00 2007-05-01 15:36:43.500 121 12297.80 106.70 55423.80 88888.00 2007-05-01 15:36:43.625 121 12297.77 106.72 55423.82 88888.00 2007-05-01 15:36:43.750 121 12297.83 106.70 55423.85 88888.00 2007-05-01 15:36:43.875 121 12297.83 106.65 55423.85 88888.00 2007-05-01 15:36:44.000 121 12297.83 106.62 55423.82 88888.00 2007-05-01 15:36:44.125 121 12297.88 106.67 55423.82 88888.00 2007-05-01 15:36:44.250 121 12297.90 106.67 55423.82 88888.00 2007-05-01 15:36:44.375 121 12297.85 106.62 55423.82 88888.00 2007-05-01 15:36:44.500 121 12297.88 106.65 55423.82 88888.00 2007-05-01 15:36:44.625 121 12297.90 106.75 55423.80 88888.00 2007-05-01 15:36:44.750 121 12297.85 106.70 55423.78 88888.00 2007-05-01 15:36:44.875 121 12297.77 106.65 55423.75 88888.00 2007-05-01 15:36:45.000 121 12297.85 106.65 55423.78 88888.00 2007-05-01 15:36:45.125 121 12297.90 106.62 55423.80 88888.00 2007-05-01 15:36:45.250 121 12297.90 106.58 55423.78 88888.00 2007-05-01 15:36:45.375 121 12297.90 106.60 55423.80 88888.00 2007-05-01 15:36:45.500 121 12297.88 106.65 55423.80 88888.00 2007-05-01 15:36:45.625 121 12297.83 106.65 55423.78 88888.00 2007-05-01 15:36:45.750 121 12297.83 106.65 55423.78 88888.00 2007-05-01 15:36:45.875 121 12297.85 106.65 55423.80 88888.00 2007-05-01 15:36:46.000 121 12297.88 106.65 55423.75 88888.00 2007-05-01 15:36:46.125 121 12297.88 106.67 55423.78 88888.00 2007-05-01 15:36:46.250 121 12297.85 106.53 55423.78 88888.00 2007-05-01 15:36:46.375 121 12297.88 106.55 55423.78 88888.00 2007-05-01 15:36:46.500 121 12297.88 106.60 55423.78 88888.00 2007-05-01 15:36:46.625 121 12297.88 106.55 55423.75 88888.00 2007-05-01 15:36:46.750 121 12297.95 106.58 55423.78 88888.00 2007-05-01 15:36:46.875 121 12298.00 106.55 55423.78 88888.00 2007-05-01 15:36:47.000 121 12297.98 106.55 55423.78 88888.00 2007-05-01 15:36:47.125 121 12297.92 106.60 55423.80 88888.00 2007-05-01 15:36:47.250 121 12297.98 106.62 55423.82 88888.00 2007-05-01 15:36:47.375 121 12298.00 106.60 55423.80 88888.00 2007-05-01 15:36:47.500 121 12297.95 106.60 55423.78 88888.00 2007-05-01 15:36:47.625 121 12298.00 106.60 55423.80 88888.00 2007-05-01 15:36:47.750 121 12297.95 106.65 55423.82 88888.00 2007-05-01 15:36:47.875 121 12297.98 106.70 55423.80 88888.00 2007-05-01 15:36:48.000 121 12298.02 106.67 55423.82 88888.00 2007-05-01 15:36:48.125 121 12298.00 106.65 55423.82 88888.00 2007-05-01 15:36:48.250 121 12297.92 106.58 55423.78 88888.00 2007-05-01 15:36:48.375 121 12297.98 106.55 55423.78 88888.00 2007-05-01 15:36:48.500 121 12297.92 106.62 55423.75 88888.00 2007-05-01 15:36:48.625 121 12297.88 106.65 55423.75 88888.00 2007-05-01 15:36:48.750 121 12297.90 106.58 55423.78 88888.00 2007-05-01 15:36:48.875 121 12297.92 106.62 55423.80 88888.00 2007-05-01 15:36:49.000 121 12297.92 106.67 55423.75 88888.00 2007-05-01 15:36:49.125 121 12297.95 106.65 55423.78 88888.00 2007-05-01 15:36:49.250 121 12297.90 106.62 55423.78 88888.00 2007-05-01 15:36:49.375 121 12297.95 106.62 55423.78 88888.00 2007-05-01 15:36:49.500 121 12297.95 106.62 55423.78 88888.00 2007-05-01 15:36:49.625 121 12297.88 106.60 55423.78 88888.00 2007-05-01 15:36:49.750 121 12297.88 106.60 55423.75 88888.00 2007-05-01 15:36:49.875 121 12297.90 106.58 55423.75 88888.00 2007-05-01 15:36:50.000 121 12297.88 106.60 55423.80 88888.00 2007-05-01 15:36:50.125 121 12297.92 106.67 55423.82 88888.00 2007-05-01 15:36:50.250 121 12297.92 106.62 55423.80 88888.00 2007-05-01 15:36:50.375 121 12297.98 106.60 55423.75 88888.00 2007-05-01 15:36:50.500 121 12297.90 106.55 55423.78 88888.00 2007-05-01 15:36:50.625 121 12297.88 106.60 55423.78 88888.00 2007-05-01 15:36:50.750 121 12297.88 106.60 55423.72 88888.00 2007-05-01 15:36:50.875 121 12297.85 106.58 55423.78 88888.00 2007-05-01 15:36:51.000 121 12297.80 106.60 55423.78 88888.00 2007-05-01 15:36:51.125 121 12297.92 106.60 55423.80 88888.00 2007-05-01 15:36:51.250 121 12297.95 106.65 55423.82 88888.00 2007-05-01 15:36:51.375 121 12297.95 106.62 55423.80 88888.00 2007-05-01 15:36:51.500 121 12297.92 106.62 55423.78 88888.00 2007-05-01 15:36:51.625 121 12297.88 106.58 55423.75 88888.00 2007-05-01 15:36:51.750 121 12297.85 106.55 55423.75 88888.00 2007-05-01 15:36:51.875 121 12297.88 106.58 55423.78 88888.00 2007-05-01 15:36:52.000 121 12297.85 106.65 55423.78 88888.00 2007-05-01 15:36:52.125 121 12297.88 106.65 55423.80 88888.00 2007-05-01 15:36:52.250 121 12297.90 106.65 55423.80 88888.00 2007-05-01 15:36:52.375 121 12297.88 106.65 55423.80 88888.00 2007-05-01 15:36:52.500 121 12297.92 106.65 55423.80 88888.00 2007-05-01 15:36:52.625 121 12298.00 106.65 55423.78 88888.00 2007-05-01 15:36:52.750 121 12297.92 106.60 55423.75 88888.00 2007-05-01 15:36:52.875 121 12297.90 106.62 55423.80 88888.00 2007-05-01 15:36:53.000 121 12297.95 106.70 55423.78 88888.00 2007-05-01 15:36:53.125 121 12297.88 106.65 55423.75 88888.00 2007-05-01 15:36:53.250 121 12297.73 106.62 55423.75 88888.00 2007-05-01 15:36:53.375 121 12297.77 106.62 55423.78 88888.00 2007-05-01 15:36:53.500 121 12297.83 106.65 55423.78 88888.00 2007-05-01 15:36:53.625 121 12297.80 106.67 55423.78 88888.00 2007-05-01 15:36:53.750 121 12297.75 106.65 55423.78 88888.00 2007-05-01 15:36:53.875 121 12297.83 106.70 55423.80 88888.00 2007-05-01 15:36:54.000 121 12297.83 106.67 55423.72 88888.00 2007-05-01 15:36:54.125 121 12297.83 106.60 55423.72 88888.00 2007-05-01 15:36:54.250 121 12297.80 106.60 55423.72 88888.00 2007-05-01 15:36:54.375 121 12297.83 106.65 55423.75 88888.00 2007-05-01 15:36:54.500 121 12297.85 106.65 55423.78 88888.00 2007-05-01 15:36:54.625 121 12297.83 106.67 55423.78 88888.00 2007-05-01 15:36:54.750 121 12297.80 106.65 55423.78 88888.00 2007-05-01 15:36:54.875 121 12297.85 106.60 55423.78 88888.00 2007-05-01 15:36:55.000 121 12297.85 106.60 55423.75 88888.00 2007-05-01 15:36:55.125 121 12297.95 106.70 55423.80 88888.00 2007-05-01 15:36:55.250 121 12297.95 106.67 55423.78 88888.00 2007-05-01 15:36:55.375 121 12297.85 106.67 55423.75 88888.00 2007-05-01 15:36:55.500 121 12297.88 106.67 55423.75 88888.00 2007-05-01 15:36:55.625 121 12297.90 106.70 55423.75 88888.00 2007-05-01 15:36:55.750 121 12297.80 106.65 55423.75 88888.00 2007-05-01 15:36:55.875 121 12297.75 106.65 55423.78 88888.00 2007-05-01 15:36:56.000 121 12297.75 106.70 55423.72 88888.00 2007-05-01 15:36:56.125 121 12297.75 106.75 55423.75 88888.00 2007-05-01 15:36:56.250 121 12297.80 106.72 55423.75 88888.00 2007-05-01 15:36:56.375 121 12297.85 106.72 55423.75 88888.00 2007-05-01 15:36:56.500 121 12297.80 106.72 55423.72 88888.00 2007-05-01 15:36:56.625 121 12297.77 106.72 55423.72 88888.00 2007-05-01 15:36:56.750 121 12297.75 106.78 55423.75 88888.00 2007-05-01 15:36:56.875 121 12297.77 106.70 55423.72 88888.00 2007-05-01 15:36:57.000 121 12297.77 106.67 55423.70 88888.00 2007-05-01 15:36:57.125 121 12297.77 106.70 55423.75 88888.00 2007-05-01 15:36:57.250 121 12297.73 106.65 55423.72 88888.00 2007-05-01 15:36:57.375 121 12297.70 106.62 55423.72 88888.00 2007-05-01 15:36:57.500 121 12297.77 106.62 55423.75 88888.00 2007-05-01 15:36:57.625 121 12297.83 106.65 55423.80 88888.00 2007-05-01 15:36:57.750 121 12297.80 106.67 55423.78 88888.00 2007-05-01 15:36:57.875 121 12297.80 106.72 55423.78 88888.00 2007-05-01 15:36:58.000 121 12297.77 106.67 55423.75 88888.00 2007-05-01 15:36:58.125 121 12297.75 106.65 55423.72 88888.00 2007-05-01 15:36:58.250 121 12297.77 106.65 55423.72 88888.00 2007-05-01 15:36:58.375 121 12297.70 106.65 55423.72 88888.00 2007-05-01 15:36:58.500 121 12297.70 106.67 55423.75 88888.00 2007-05-01 15:36:58.625 121 12297.80 106.72 55423.75 88888.00 2007-05-01 15:36:58.750 121 12297.83 106.78 55423.78 88888.00 2007-05-01 15:36:58.875 121 12297.85 106.72 55423.75 88888.00 2007-05-01 15:36:59.000 121 12297.83 106.65 55423.70 88888.00 2007-05-01 15:36:59.125 121 12297.83 106.70 55423.75 88888.00 2007-05-01 15:36:59.250 121 12297.88 106.70 55423.75 88888.00 2007-05-01 15:36:59.375 121 12297.80 106.67 55423.75 88888.00 2007-05-01 15:36:59.500 121 12297.75 106.60 55423.70 88888.00 2007-05-01 15:36:59.625 121 12297.83 106.62 55423.70 88888.00 2007-05-01 15:36:59.750 121 12297.95 106.70 55423.75 88888.00 2007-05-01 15:36:59.875 121 12297.98 106.80 55423.75 88888.00 2007-05-01 15:37:00.000 121 12297.88 106.78 55423.72 88888.00 2007-05-01 15:37:00.125 121 12297.85 106.75 55423.70 88888.00 2007-05-01 15:37:00.250 121 12297.88 106.78 55423.72 88888.00 2007-05-01 15:37:00.375 121 12297.90 106.80 55423.72 88888.00 2007-05-01 15:37:00.500 121 12297.90 106.75 55423.70 88888.00 2007-05-01 15:37:00.625 121 12297.88 106.72 55423.72 88888.00 2007-05-01 15:37:00.750 121 12297.85 106.72 55423.75 88888.00 2007-05-01 15:37:00.875 121 12297.92 106.78 55423.75 88888.00 2007-05-01 15:37:01.000 121 12297.95 106.78 55423.75 88888.00 2007-05-01 15:37:01.125 121 12297.90 106.72 55423.75 88888.00 2007-05-01 15:37:01.250 121 12297.83 106.80 55423.78 88888.00 2007-05-01 15:37:01.375 121 12297.88 106.78 55423.78 88888.00 2007-05-01 15:37:01.500 121 12297.88 106.78 55423.72 88888.00 2007-05-01 15:37:01.625 121 12297.85 106.75 55423.70 88888.00 2007-05-01 15:37:01.750 121 12297.83 106.75 55423.72 88888.00 2007-05-01 15:37:01.875 121 12297.88 106.80 55423.75 88888.00 2007-05-01 15:37:02.000 121 12297.95 106.83 55423.78 88888.00 2007-05-01 15:37:02.125 121 12297.95 106.75 55423.72 88888.00 2007-05-01 15:37:02.250 121 12297.92 106.72 55423.72 88888.00 2007-05-01 15:37:02.375 121 12297.92 106.78 55423.70 88888.00 2007-05-01 15:37:02.500 121 12297.98 106.78 55423.70 88888.00 2007-05-01 15:37:02.625 121 12297.90 106.70 55423.70 88888.00 2007-05-01 15:37:02.750 121 12297.88 106.80 55423.72 88888.00 2007-05-01 15:37:02.875 121 12297.85 106.75 55423.72 88888.00 2007-05-01 15:37:03.000 121 12297.88 106.72 55423.68 88888.00 2007-05-01 15:37:03.125 121 12297.92 106.75 55423.68 88888.00 2007-05-01 15:37:03.250 121 12297.90 106.75 55423.70 88888.00 2007-05-01 15:37:03.375 121 12297.90 106.80 55423.72 88888.00 2007-05-01 15:37:03.500 121 12297.92 106.83 55423.75 88888.00 2007-05-01 15:37:03.625 121 12297.90 106.83 55423.70 88888.00 2007-05-01 15:37:03.750 121 12297.90 106.78 55423.65 88888.00 2007-05-01 15:37:03.875 121 12297.92 106.83 55423.68 88888.00 2007-05-01 15:37:04.000 121 12297.90 106.75 55423.65 88888.00 2007-05-01 15:37:04.125 121 12297.90 106.80 55423.68 88888.00 2007-05-01 15:37:04.250 121 12297.88 106.83 55423.70 88888.00 2007-05-01 15:37:04.375 121 12297.90 106.75 55423.68 88888.00 2007-05-01 15:37:04.500 121 12297.95 106.80 55423.70 88888.00 2007-05-01 15:37:04.625 121 12297.95 106.78 55423.75 88888.00 2007-05-01 15:37:04.750 121 12297.92 106.78 55423.75 88888.00 2007-05-01 15:37:04.875 121 12297.95 106.80 55423.70 88888.00 2007-05-01 15:37:05.000 121 12297.90 106.75 55423.70 88888.00 2007-05-01 15:37:05.125 121 12297.88 106.72 55423.70 88888.00 2007-05-01 15:37:05.250 121 12297.90 106.70 55423.75 88888.00 2007-05-01 15:37:05.375 121 12297.90 106.70 55423.72 88888.00 2007-05-01 15:37:05.500 121 12297.85 106.75 55423.70 88888.00 2007-05-01 15:37:05.625 121 12297.85 106.78 55423.70 88888.00 2007-05-01 15:37:05.750 121 12297.92 106.80 55423.72 88888.00 2007-05-01 15:37:05.875 121 12297.92 106.78 55423.70 88888.00 2007-05-01 15:37:06.000 121 12297.92 106.75 55423.65 88888.00 2007-05-01 15:37:06.125 121 12297.92 106.75 55423.68 88888.00 2007-05-01 15:37:06.250 121 12297.95 106.75 55423.70 88888.00 2007-05-01 15:37:06.375 121 12297.92 106.78 55423.70 88888.00 2007-05-01 15:37:06.500 121 12297.90 106.80 55423.68 88888.00 2007-05-01 15:37:06.625 121 12297.95 106.85 55423.70 88888.00 2007-05-01 15:37:06.750 121 12298.00 106.83 55423.70 88888.00 2007-05-01 15:37:06.875 121 12298.05 106.72 55423.65 88888.00 2007-05-01 15:37:07.000 121 12298.02 106.78 55423.65 88888.00 2007-05-01 15:37:07.125 121 12297.92 106.78 55423.65 88888.00 2007-05-01 15:37:07.250 121 12297.90 106.75 55423.62 88888.00 2007-05-01 15:37:07.375 121 12297.92 106.75 55423.68 88888.00 2007-05-01 15:37:07.500 121 12297.98 106.70 55423.62 88888.00 2007-05-01 15:37:07.625 121 12297.98 106.72 55423.65 88888.00 2007-05-01 15:37:07.750 121 12298.00 106.83 55423.68 88888.00 2007-05-01 15:37:07.875 121 12298.08 106.83 55423.68 88888.00 2007-05-01 15:37:08.000 121 12298.02 106.78 55423.65 88888.00 2007-05-01 15:37:08.125 121 12297.95 106.78 55423.65 88888.00 2007-05-01 15:37:08.250 121 12297.92 106.83 55423.65 88888.00 2007-05-01 15:37:08.375 121 12297.95 106.80 55423.62 88888.00 2007-05-01 15:37:08.500 121 12297.92 106.80 55423.62 88888.00 2007-05-01 15:37:08.625 121 12297.92 106.83 55423.68 88888.00 2007-05-01 15:37:08.750 121 12298.02 106.83 55423.68 88888.00 2007-05-01 15:37:08.875 121 12297.98 106.80 55423.60 88888.00 2007-05-01 15:37:09.000 121 12298.00 106.83 55423.62 88888.00 2007-05-01 15:37:09.125 121 12298.08 106.90 55423.68 88888.00 2007-05-01 15:37:09.250 121 12297.95 106.80 55423.62 88888.00 2007-05-01 15:37:09.375 121 12297.90 106.78 55423.65 88888.00 2007-05-01 15:37:09.500 121 12297.95 106.75 55423.60 88888.00 2007-05-01 15:37:09.625 121 12298.00 106.70 55423.60 88888.00 2007-05-01 15:37:09.750 121 12298.10 106.80 55423.62 88888.00 2007-05-01 15:37:09.875 121 12298.12 106.83 55423.65 88888.00 2007-05-01 15:37:10.000 121 12298.05 106.83 55423.65 88888.00 2007-05-01 15:37:10.125 121 12297.98 106.88 55423.60 88888.00 2007-05-01 15:37:10.250 121 12297.88 106.75 55423.60 88888.00 2007-05-01 15:37:10.375 121 12297.90 106.78 55423.60 88888.00 2007-05-01 15:37:10.500 121 12298.00 106.85 55423.62 88888.00 2007-05-01 15:37:10.625 121 12298.08 106.88 55423.65 88888.00 2007-05-01 15:37:10.750 121 12298.10 106.85 55423.68 88888.00 2007-05-01 15:37:10.875 121 12298.05 106.90 55423.65 88888.00 2007-05-01 15:37:11.000 121 12298.00 106.83 55423.65 88888.00 2007-05-01 15:37:11.125 121 12298.02 106.80 55423.62 88888.00 2007-05-01 15:37:11.250 121 12297.98 106.75 55423.60 88888.00 2007-05-01 15:37:11.375 121 12297.95 106.78 55423.60 88888.00 2007-05-01 15:37:11.500 121 12298.00 106.85 55423.60 88888.00 2007-05-01 15:37:11.625 121 12298.02 106.85 55423.60 88888.00 2007-05-01 15:37:11.750 121 12298.00 106.83 55423.60 88888.00 2007-05-01 15:37:11.875 121 12298.00 106.78 55423.62 88888.00 2007-05-01 15:37:12.000 121 12298.00 106.78 55423.62 88888.00 2007-05-01 15:37:12.125 121 12298.00 106.78 55423.60 88888.00 2007-05-01 15:37:12.250 121 12298.08 106.80 55423.62 88888.00 2007-05-01 15:37:12.375 121 12298.10 106.83 55423.62 88888.00 2007-05-01 15:37:12.500 121 12298.10 106.80 55423.62 88888.00 2007-05-01 15:37:12.625 121 12298.12 106.80 55423.65 88888.00 2007-05-01 15:37:12.750 121 12298.10 106.80 55423.57 88888.00 2007-05-01 15:37:12.875 121 12298.10 106.78 55423.57 88888.00 2007-05-01 15:37:13.000 121 12298.10 106.75 55423.60 88888.00 2007-05-01 15:37:13.125 121 12297.98 106.72 55423.57 88888.00 2007-05-01 15:37:13.250 121 12297.92 106.72 55423.60 88888.00 2007-05-01 15:37:13.375 121 12298.05 106.78 55423.62 88888.00 2007-05-01 15:37:13.500 121 12298.20 106.83 55423.68 88888.00 2007-05-01 15:37:13.625 121 12298.17 106.83 55423.62 88888.00 2007-05-01 15:37:13.750 121 12298.08 106.78 55423.57 88888.00 2007-05-01 15:37:13.875 121 12298.08 106.78 55423.57 88888.00 2007-05-01 15:37:14.000 121 12298.10 106.75 55423.60 88888.00 2007-05-01 15:37:14.125 121 12298.08 106.72 55423.62 88888.00 2007-05-01 15:37:14.250 121 12298.08 106.75 55423.60 88888.00 2007-05-01 15:37:14.375 121 12298.17 106.72 55423.60 88888.00 2007-05-01 15:37:14.500 121 12298.12 106.72 55423.55 88888.00 2007-05-01 15:37:14.625 121 12298.12 106.75 55423.57 88888.00 2007-05-01 15:37:14.750 121 12298.12 106.78 55423.60 88888.00 2007-05-01 15:37:14.875 121 12298.20 106.75 55423.60 88888.00 2007-05-01 15:37:15.000 121 12298.17 106.72 55423.55 88888.00 2007-05-01 15:37:15.125 121 12298.08 106.67 55423.55 88888.00 2007-05-01 15:37:15.250 121 12298.02 106.67 55423.57 88888.00 2007-05-01 15:37:15.375 121 12298.10 106.70 55423.60 88888.00 2007-05-01 15:37:15.500 121 12298.15 106.80 55423.60 88888.00 2007-05-01 15:37:15.625 121 12298.17 106.80 55423.60 88888.00 2007-05-01 15:37:15.750 121 12298.20 106.80 55423.57 88888.00 2007-05-01 15:37:15.875 121 12298.17 106.80 55423.57 88888.00 2007-05-01 15:37:16.000 121 12298.10 106.75 55423.55 88888.00 2007-05-01 15:37:16.125 121 12298.05 106.72 55423.55 88888.00 2007-05-01 15:37:16.250 121 12298.00 106.70 55423.55 88888.00 2007-05-01 15:37:16.375 121 12298.08 106.78 55423.57 88888.00 2007-05-01 15:37:16.500 121 12298.12 106.72 55423.57 88888.00 2007-05-01 15:37:16.625 121 12298.17 106.78 55423.57 88888.00 2007-05-01 15:37:16.750 121 12298.17 106.83 55423.60 88888.00 2007-05-01 15:37:16.875 121 12298.12 106.80 55423.55 88888.00 2007-05-01 15:37:17.000 121 12298.10 106.78 55423.57 88888.00 2007-05-01 15:37:17.125 121 12298.00 106.75 55423.57 88888.00 2007-05-01 15:37:17.250 121 12298.02 106.72 55423.57 88888.00 2007-05-01 15:37:17.375 121 12298.10 106.72 55423.57 88888.00 2007-05-01 15:37:17.500 121 12298.08 106.72 55423.55 88888.00 2007-05-01 15:37:17.625 121 12298.12 106.75 55423.55 88888.00 2007-05-01 15:37:17.750 121 12298.05 106.78 55423.55 88888.00 2007-05-01 15:37:17.875 121 12298.08 106.72 55423.55 88888.00 2007-05-01 15:37:18.000 121 12298.08 106.75 55423.57 88888.00 2007-05-01 15:37:18.125 121 12298.05 106.72 55423.55 88888.00 2007-05-01 15:37:18.250 121 12298.10 106.78 55423.57 88888.00 2007-05-01 15:37:18.375 121 12298.17 106.80 55423.55 88888.00 2007-05-01 15:37:18.500 121 12298.20 106.83 55423.57 88888.00 2007-05-01 15:37:18.625 121 12298.12 106.75 55423.55 88888.00 2007-05-01 15:37:18.750 121 12298.00 106.75 55423.55 88888.00 2007-05-01 15:37:18.875 121 12298.05 106.78 55423.57 88888.00 2007-05-01 15:37:19.000 121 12298.10 106.78 55423.55 88888.00 2007-05-01 15:37:19.125 121 12298.12 106.75 55423.57 88888.00 2007-05-01 15:37:19.250 121 12298.10 106.70 55423.57 88888.00 2007-05-01 15:37:19.375 121 12298.10 106.72 55423.55 88888.00 2007-05-01 15:37:19.500 121 12298.08 106.75 55423.57 88888.00 2007-05-01 15:37:19.625 121 12298.12 106.78 55423.55 88888.00 2007-05-01 15:37:19.750 121 12298.12 106.85 55423.57 88888.00 2007-05-01 15:37:19.875 121 12298.05 106.78 55423.53 88888.00 2007-05-01 15:37:20.000 121 12298.08 106.75 55423.55 88888.00 2007-05-01 15:37:20.125 121 12298.12 106.78 55423.55 88888.00 2007-05-01 15:37:20.250 121 12298.15 106.72 55423.55 88888.00 2007-05-01 15:37:20.375 121 12298.17 106.70 55423.55 88888.00 2007-05-01 15:37:20.500 121 12298.15 106.72 55423.53 88888.00 2007-05-01 15:37:20.625 121 12298.12 106.67 55423.53 88888.00 2007-05-01 15:37:20.750 121 12298.17 106.67 55423.50 88888.00 2007-05-01 15:37:20.875 121 12298.20 106.70 55423.53 88888.00 2007-05-01 15:37:21.000 121 12298.17 106.75 55423.55 88888.00 2007-05-01 15:37:21.125 121 12298.10 106.80 55423.57 88888.00 2007-05-01 15:37:21.250 121 12298.05 106.75 55423.57 88888.00 2007-05-01 15:37:21.375 121 12298.05 106.72 55423.55 88888.00 2007-05-01 15:37:21.500 121 12298.12 106.72 55423.55 88888.00 2007-05-01 15:37:21.625 121 12298.17 106.72 55423.53 88888.00 2007-05-01 15:37:21.750 121 12298.10 106.70 55423.55 88888.00 2007-05-01 15:37:21.875 121 12298.08 106.72 55423.55 88888.00 2007-05-01 15:37:22.000 121 12298.10 106.72 55423.55 88888.00 2007-05-01 15:37:22.125 121 12298.17 106.75 55423.60 88888.00 2007-05-01 15:37:22.250 121 12298.05 106.70 55423.55 88888.00 2007-05-01 15:37:22.375 121 12298.10 106.72 55423.55 88888.00 2007-05-01 15:37:22.500 121 12298.15 106.72 55423.53 88888.00 2007-05-01 15:37:22.625 121 12298.20 106.72 55423.55 88888.00 2007-05-01 15:37:22.750 121 12298.20 106.75 55423.55 88888.00 2007-05-01 15:37:22.875 121 12298.15 106.75 55423.53 88888.00 2007-05-01 15:37:23.000 121 12298.23 106.72 55423.53 88888.00 2007-05-01 15:37:23.125 121 12298.23 106.70 55423.53 88888.00 2007-05-01 15:37:23.250 121 12298.17 106.70 55423.55 88888.00 2007-05-01 15:37:23.375 121 12298.12 106.72 55423.53 88888.00 2007-05-01 15:37:23.500 121 12298.08 106.72 55423.55 88888.00 2007-05-01 15:37:23.625 121 12298.08 106.72 55423.55 88888.00 2007-05-01 15:37:23.750 121 12298.10 106.75 55423.55 88888.00 2007-05-01 15:37:23.875 121 12298.05 106.70 55423.57 88888.00 2007-05-01 15:37:24.000 121 12298.08 106.70 55423.55 88888.00 2007-05-01 15:37:24.125 121 12298.10 106.67 55423.57 88888.00 2007-05-01 15:37:24.250 121 12298.15 106.67 55423.57 88888.00 2007-05-01 15:37:24.375 121 12298.25 106.72 55423.55 88888.00 2007-05-01 15:37:24.500 121 12298.17 106.70 55423.57 88888.00 2007-05-01 15:37:24.625 121 12298.12 106.70 55423.60 88888.00 2007-05-01 15:37:24.750 121 12298.12 106.67 55423.57 88888.00 2007-05-01 15:37:24.875 121 12298.12 106.65 55423.57 88888.00 2007-05-01 15:37:25.000 121 12298.10 106.62 55423.55 88888.00 2007-05-01 15:37:25.125 121 12298.08 106.62 55423.57 88888.00 2007-05-01 15:37:25.250 121 12298.05 106.70 55423.57 88888.00 2007-05-01 15:37:25.375 121 12298.15 106.75 55423.60 88888.00 2007-05-01 15:37:25.500 121 12298.25 106.70 55423.60 88888.00 2007-05-01 15:37:25.625 121 12298.15 106.70 55423.57 88888.00 2007-05-01 15:37:25.750 121 12298.08 106.67 55423.57 88888.00 2007-05-01 15:37:25.875 121 12298.10 106.67 55423.55 88888.00 2007-05-01 15:37:26.000 121 12298.15 106.62 55423.55 88888.00 2007-05-01 15:37:26.125 121 12298.15 106.62 55423.55 88888.00 2007-05-01 15:37:26.250 121 12298.15 106.75 55423.60 88888.00 2007-05-01 15:37:26.375 121 12298.15 106.75 55423.57 88888.00 2007-05-01 15:37:26.500 121 12298.12 106.65 55423.57 88888.00 2007-05-01 15:37:26.625 121 12298.10 106.70 55423.55 88888.00 2007-05-01 15:37:26.750 121 12298.08 106.72 55423.53 88888.00 2007-05-01 15:37:26.875 121 12298.08 106.65 55423.57 88888.00 2007-05-01 15:37:27.000 121 12298.02 106.70 55423.57 88888.00 2007-05-01 15:37:27.125 121 12298.02 106.72 55423.55 88888.00 2007-05-01 15:37:27.250 121 12298.00 106.67 55423.57 88888.00 2007-05-01 15:37:27.375 121 12298.00 106.67 55423.57 88888.00 2007-05-01 15:37:27.500 121 12298.00 106.67 55423.57 88888.00 2007-05-01 15:37:27.625 121 12298.02 106.65 55423.57 88888.00 2007-05-01 15:37:27.750 121 12298.05 106.62 55423.57 88888.00 2007-05-01 15:37:27.875 121 12298.00 106.60 55423.55 88888.00 2007-05-01 15:37:28.000 121 12298.02 106.65 55423.53 88888.00 2007-05-01 15:37:28.125 121 12298.05 106.62 55423.53 88888.00 2007-05-01 15:37:28.250 121 12298.12 106.65 55423.60 88888.00 2007-05-01 15:37:28.375 121 12298.08 106.62 55423.57 88888.00 2007-05-01 15:37:28.500 121 12298.05 106.67 55423.60 88888.00 2007-05-01 15:37:28.625 121 12298.08 106.70 55423.57 88888.00 2007-05-01 15:37:28.750 121 12298.02 106.67 55423.57 88888.00 2007-05-01 15:37:28.875 121 12298.02 106.70 55423.55 88888.00 2007-05-01 15:37:29.000 121 12298.00 106.67 55423.53 88888.00 2007-05-01 15:37:29.125 121 12297.98 106.70 55423.55 88888.00 2007-05-01 15:37:29.250 121 12297.98 106.70 55423.60 88888.00 2007-05-01 15:37:29.375 121 12298.02 106.70 55423.57 88888.00 2007-05-01 15:37:29.500 121 12297.95 106.62 55423.57 88888.00 2007-05-01 15:37:29.625 121 12297.95 106.55 55423.60 88888.00 2007-05-01 15:37:29.750 121 12298.05 106.58 55423.60 88888.00 2007-05-01 15:37:29.875 121 12298.10 106.60 55423.57 88888.00 2007-05-01 15:37:30.000 121 12298.08 106.60 55423.57 88888.00 2007-05-01 15:37:30.125 121 12297.98 106.60 55423.60 88888.00 2007-05-01 15:37:30.250 121 12297.95 106.62 55423.55 88888.00 2007-05-01 15:37:30.375 121 12298.02 106.62 55423.57 88888.00 2007-05-01 15:37:30.500 121 12298.02 106.65 55423.57 88888.00 2007-05-01 15:37:30.625 121 12297.95 106.62 55423.57 88888.00 2007-05-01 15:37:30.750 121 12297.90 106.62 55423.60 88888.00 2007-05-01 15:37:30.875 121 12297.98 106.62 55423.57 88888.00 2007-05-01 15:37:31.000 121 12297.95 106.60 55423.57 88888.00 2007-05-01 15:37:31.125 121 12297.95 106.65 55423.57 88888.00 2007-05-01 15:37:31.250 121 12297.98 106.65 55423.57 88888.00 2007-05-01 15:37:31.375 121 12298.08 106.60 55423.55 88888.00 2007-05-01 15:37:31.500 121 12298.05 106.62 55423.57 88888.00 2007-05-01 15:37:31.625 121 12298.02 106.65 55423.60 88888.00 2007-05-01 15:37:31.750 121 12298.00 106.60 55423.60 88888.00 2007-05-01 15:37:31.875 121 12297.95 106.62 55423.57 88888.00 2007-05-01 15:37:32.000 121 12297.98 106.65 55423.55 88888.00 2007-05-01 15:37:32.125 121 12298.00 106.65 55423.57 88888.00 2007-05-01 15:37:32.250 121 12297.98 106.62 55423.62 88888.00 2007-05-01 15:37:32.375 121 12297.98 106.55 55423.55 88888.00 2007-05-01 15:37:32.500 121 12297.92 106.55 55423.55 88888.00 2007-05-01 15:37:32.625 121 12297.92 106.60 55423.60 88888.00 2007-05-01 15:37:32.750 121 12297.92 106.55 55423.57 88888.00 2007-05-01 15:37:32.875 121 12297.95 106.58 55423.57 88888.00 2007-05-01 15:37:33.000 121 12297.95 106.55 55423.55 88888.00 2007-05-01 15:37:33.125 121 12297.95 106.58 55423.55 88888.00 2007-05-01 15:37:33.250 121 12298.05 106.60 55423.57 88888.00 2007-05-01 15:37:33.375 121 12298.00 106.58 55423.60 88888.00 2007-05-01 15:37:33.500 121 12297.92 106.58 55423.60 88888.00 2007-05-01 15:37:33.625 121 12297.88 106.58 55423.62 88888.00 2007-05-01 15:37:33.750 121 12297.83 106.58 55423.57 88888.00 2007-05-01 15:37:33.875 121 12297.80 106.60 55423.55 88888.00 2007-05-01 15:37:34.000 121 12297.85 106.60 55423.57 88888.00 2007-05-01 15:37:34.125 121 12297.88 106.58 55423.60 88888.00 2007-05-01 15:37:34.250 121 12297.88 106.53 55423.62 88888.00 2007-05-01 15:37:34.375 121 12297.98 106.58 55423.65 88888.00 2007-05-01 15:37:34.500 121 12297.95 106.58 55423.62 88888.00 2007-05-01 15:37:34.625 121 12297.90 106.60 55423.62 88888.00 2007-05-01 15:37:34.750 121 12297.92 106.60 55423.62 88888.00 2007-05-01 15:37:34.875 121 12297.95 106.62 55423.65 88888.00 2007-05-01 15:37:35.000 121 12298.00 106.67 55423.60 88888.00 2007-05-01 15:37:35.125 121 12298.00 106.67 55423.57 88888.00 2007-05-01 15:37:35.250 121 12298.02 106.65 55423.60 88888.00 2007-05-01 15:37:35.375 121 12298.10 106.65 55423.60 88888.00 2007-05-01 15:37:35.500 121 12298.08 106.60 55423.57 88888.00 2007-05-01 15:37:35.625 121 12298.00 106.55 55423.60 88888.00 2007-05-01 15:37:35.750 121 12297.98 106.55 55423.60 88888.00 2007-05-01 15:37:35.875 121 12297.98 106.55 55423.55 88888.00 2007-05-01 15:37:36.000 121 12297.98 106.58 55423.60 88888.00 2007-05-01 15:37:36.125 121 12298.05 106.58 55423.65 88888.00 2007-05-01 15:37:36.250 121 12298.02 106.50 55423.60 88888.00 2007-05-01 15:37:36.375 121 12297.98 106.53 55423.57 88888.00 2007-05-01 15:37:36.500 121 12297.98 106.58 55423.60 88888.00 2007-05-01 15:37:36.625 121 12297.92 106.58 55423.62 88888.00 2007-05-01 15:37:36.750 121 12297.95 106.62 55423.62 88888.00 2007-05-01 15:37:36.875 121 12297.92 106.58 55423.60 88888.00 2007-05-01 15:37:37.000 121 12297.90 106.53 55423.60 88888.00 2007-05-01 15:37:37.125 121 12297.88 106.53 55423.57 88888.00 2007-05-01 15:37:37.250 121 12297.85 106.53 55423.55 88888.00 2007-05-01 15:37:37.375 121 12297.92 106.50 55423.55 88888.00 2007-05-01 15:37:37.500 121 12297.98 106.50 55423.57 88888.00 2007-05-01 15:37:37.625 121 12298.02 106.53 55423.57 88888.00 2007-05-01 15:37:37.750 121 12297.95 106.50 55423.57 88888.00 2007-05-01 15:37:37.875 121 12297.98 106.58 55423.60 88888.00 2007-05-01 15:37:38.000 121 12297.95 106.55 55423.57 88888.00 2007-05-01 15:37:38.125 121 12297.98 106.53 55423.57 88888.00 2007-05-01 15:37:38.250 121 12297.95 106.47 55423.57 88888.00 2007-05-01 15:37:38.375 121 12297.95 106.50 55423.57 88888.00 2007-05-01 15:37:38.500 121 12297.95 106.55 55423.62 88888.00 2007-05-01 15:37:38.625 121 12297.98 106.50 55423.62 88888.00 2007-05-01 15:37:38.750 121 12297.92 106.50 55423.60 88888.00 2007-05-01 15:37:38.875 121 12297.92 106.53 55423.60 88888.00 2007-05-01 15:37:39.000 121 12297.90 106.55 55423.60 88888.00 2007-05-01 15:37:39.125 121 12297.88 106.55 55423.62 88888.00 2007-05-01 15:37:39.250 121 12297.95 106.50 55423.62 88888.00 2007-05-01 15:37:39.375 121 12298.02 106.50 55423.60 88888.00 2007-05-01 15:37:39.500 121 12297.95 106.58 55423.60 88888.00 2007-05-01 15:37:39.625 121 12297.92 106.58 55423.60 88888.00 2007-05-01 15:37:39.750 121 12297.95 106.55 55423.60 88888.00 2007-05-01 15:37:39.875 121 12297.95 106.53 55423.60 88888.00 2007-05-01 15:37:40.000 121 12297.98 106.55 55423.62 88888.00 2007-05-01 15:37:40.125 121 12297.98 106.60 55423.62 88888.00 2007-05-01 15:37:40.250 121 12297.92 106.45 55423.57 88888.00 2007-05-01 15:37:40.375 121 12297.92 106.45 55423.60 88888.00 2007-05-01 15:37:40.500 121 12297.90 106.50 55423.60 88888.00 2007-05-01 15:37:40.625 121 12297.90 106.50 55423.62 88888.00 2007-05-01 15:37:40.750 121 12297.95 106.50 55423.62 88888.00 2007-05-01 15:37:40.875 121 12297.98 106.53 55423.62 88888.00 2007-05-01 15:37:41.000 121 12297.98 106.53 55423.65 88888.00 2007-05-01 15:37:41.125 121 12297.92 106.55 55423.65 88888.00 2007-05-01 15:37:41.250 121 12297.85 106.47 55423.57 88888.00 2007-05-01 15:37:41.375 121 12297.85 106.47 55423.55 88888.00 2007-05-01 15:37:41.500 121 12297.85 106.45 55423.60 88888.00 2007-05-01 15:37:41.625 121 12297.85 106.42 55423.60 88888.00 2007-05-01 15:37:41.750 121 12297.95 106.45 55423.57 88888.00 2007-05-01 15:37:41.875 121 12298.00 106.47 55423.57 88888.00 2007-05-01 15:37:42.000 121 12297.95 106.47 55423.55 88888.00 2007-05-01 15:37:42.125 121 12297.92 106.47 55423.60 88888.00 2007-05-01 15:37:42.250 121 12297.98 106.50 55423.57 88888.00 2007-05-01 15:37:42.375 121 12298.00 106.53 55423.57 88888.00 2007-05-01 15:37:42.500 121 12298.05 106.53 55423.60 88888.00 2007-05-01 15:37:42.625 121 12298.02 106.55 55423.60 88888.00 2007-05-01 15:37:42.750 121 12298.02 106.53 55423.62 88888.00 2007-05-01 15:37:42.875 121 12297.95 106.50 55423.60 88888.00 2007-05-01 15:37:43.000 121 12297.92 106.50 55423.60 88888.00 2007-05-01 15:37:43.125 121 12297.95 106.53 55423.62 88888.00 2007-05-01 15:37:43.250 121 12297.95 106.42 55423.62 88888.00 2007-05-01 15:37:43.375 121 12297.95 106.53 55423.62 88888.00 2007-05-01 15:37:43.500 121 12297.92 106.53 55423.62 88888.00 2007-05-01 15:37:43.625 121 12297.90 106.47 55423.62 88888.00 2007-05-01 15:37:43.750 121 12297.98 106.50 55423.60 88888.00 2007-05-01 15:37:43.875 121 12297.98 106.50 55423.57 88888.00 2007-05-01 15:37:44.000 121 12297.98 106.50 55423.57 88888.00 2007-05-01 15:37:44.125 121 12298.00 106.42 55423.57 88888.00 2007-05-01 15:37:44.250 121 12298.02 106.50 55423.60 88888.00 2007-05-01 15:37:44.375 121 12297.98 106.47 55423.57 88888.00 2007-05-01 15:37:44.500 121 12298.02 106.50 55423.57 88888.00 2007-05-01 15:37:44.625 121 12298.10 106.53 55423.60 88888.00 2007-05-01 15:37:44.750 121 12298.05 106.53 55423.60 88888.00 2007-05-01 15:37:44.875 121 12298.05 106.50 55423.57 88888.00 2007-05-01 15:37:45.000 121 12297.98 106.42 55423.53 88888.00 2007-05-01 15:37:45.125 121 12297.98 106.42 55423.55 88888.00 2007-05-01 15:37:45.250 121 12298.02 106.47 55423.55 88888.00 2007-05-01 15:37:45.375 121 12298.02 106.45 55423.60 88888.00 2007-05-01 15:37:45.500 121 12297.98 106.50 55423.62 88888.00 2007-05-01 15:37:45.625 121 12297.90 106.45 55423.57 88888.00 2007-05-01 15:37:45.750 121 12297.92 106.42 55423.53 88888.00 2007-05-01 15:37:45.875 121 12297.98 106.40 55423.55 88888.00 2007-05-01 15:37:46.000 121 12298.00 106.42 55423.55 88888.00 2007-05-01 15:37:46.125 121 12297.98 106.40 55423.53 88888.00 2007-05-01 15:37:46.250 121 12298.00 106.40 55423.57 88888.00 2007-05-01 15:37:46.375 121 12297.98 106.45 55423.57 88888.00 2007-05-01 15:37:46.500 121 12297.95 106.47 55423.55 88888.00 2007-05-01 15:37:46.625 121 12297.92 106.47 55423.60 88888.00 2007-05-01 15:37:46.750 121 12297.98 106.40 55423.57 88888.00 2007-05-01 15:37:46.875 121 12297.98 106.42 55423.57 88888.00 2007-05-01 15:37:47.000 121 12298.05 106.47 55423.57 88888.00 2007-05-01 15:37:47.125 121 12298.05 106.47 55423.60 88888.00 2007-05-01 15:37:47.250 121 12297.95 106.42 55423.60 88888.00 2007-05-01 15:37:47.375 121 12297.98 106.42 55423.62 88888.00 2007-05-01 15:37:47.500 121 12298.00 106.40 55423.62 88888.00 2007-05-01 15:37:47.625 121 12298.02 106.40 55423.60 88888.00 2007-05-01 15:37:47.750 121 12298.05 106.38 55423.60 88888.00 2007-05-01 15:37:47.875 121 12298.00 106.42 55423.57 88888.00 2007-05-01 15:37:48.000 121 12298.00 106.45 55423.60 88888.00 2007-05-01 15:37:48.125 121 12298.08 106.40 55423.60 88888.00 2007-05-01 15:37:48.250 121 12298.12 106.40 55423.60 88888.00 2007-05-01 15:37:48.375 121 12298.15 106.42 55423.62 88888.00 2007-05-01 15:37:48.500 121 12298.08 106.40 55423.57 88888.00 2007-05-01 15:37:48.625 121 12298.00 106.40 55423.60 88888.00 2007-05-01 15:37:48.750 121 12298.05 106.42 55423.62 88888.00 2007-05-01 15:37:48.875 121 12298.05 106.40 55423.60 88888.00 2007-05-01 15:37:49.000 121 12298.08 106.40 55423.60 88888.00 2007-05-01 15:37:49.125 121 12298.15 106.40 55423.60 88888.00 2007-05-01 15:37:49.250 121 12298.12 106.38 55423.60 88888.00 2007-05-01 15:37:49.375 121 12298.12 106.40 55423.60 88888.00 2007-05-01 15:37:49.500 121 12298.17 106.40 55423.62 88888.00 2007-05-01 15:37:49.625 121 12298.17 106.40 55423.62 88888.00 2007-05-01 15:37:49.750 121 12298.12 106.35 55423.57 88888.00 2007-05-01 15:37:49.875 121 12298.05 106.33 55423.57 88888.00 2007-05-01 15:37:50.000 121 12298.15 106.38 55423.57 88888.00 2007-05-01 15:37:50.125 121 12298.20 106.38 55423.57 88888.00 2007-05-01 15:37:50.250 121 12298.15 106.33 55423.57 88888.00 2007-05-01 15:37:50.375 121 12298.12 106.33 55423.57 88888.00 2007-05-01 15:37:50.500 121 12298.15 106.38 55423.57 88888.00 2007-05-01 15:37:50.625 121 12298.12 106.35 55423.60 88888.00 2007-05-01 15:37:50.750 121 12298.05 106.33 55423.55 88888.00 2007-05-01 15:37:50.875 121 12298.12 106.35 55423.57 88888.00 2007-05-01 15:37:51.000 121 12298.23 106.35 55423.55 88888.00 2007-05-01 15:37:51.125 121 12298.25 106.35 55423.57 88888.00 2007-05-01 15:37:51.250 121 12298.25 106.35 55423.55 88888.00 2007-05-01 15:37:51.375 121 12298.30 106.28 55423.50 88888.00 2007-05-01 15:37:51.500 121 12298.35 106.28 55423.53 88888.00 2007-05-01 15:37:51.625 121 12298.33 106.33 55423.55 88888.00 2007-05-01 15:37:51.750 121 12298.30 106.35 55423.60 88888.00 2007-05-01 15:37:51.875 121 12298.33 106.33 55423.62 88888.00 2007-05-01 15:37:52.000 121 12298.20 106.28 55423.57 88888.00 2007-05-01 15:37:52.125 121 12298.23 106.22 55423.57 88888.00 2007-05-01 15:37:52.250 121 12298.27 106.22 55423.57 88888.00 2007-05-01 15:37:52.375 121 12298.33 106.33 55423.57 88888.00 2007-05-01 15:37:52.500 121 12298.33 106.33 55423.57 88888.00 2007-05-01 15:37:52.625 121 12298.30 106.33 55423.60 88888.00 2007-05-01 15:37:52.750 121 12298.30 106.30 55423.60 88888.00 2007-05-01 15:37:52.875 121 12298.30 106.33 55423.60 88888.00 2007-05-01 15:37:53.000 121 12298.25 106.33 55423.57 88888.00 2007-05-01 15:37:53.125 121 12298.23 106.30 55423.55 88888.00 2007-05-01 15:37:53.250 121 12298.25 106.28 55423.57 88888.00 2007-05-01 15:37:53.375 121 12298.30 106.33 55423.60 88888.00 2007-05-01 15:37:53.500 121 12298.30 106.35 55423.60 88888.00 2007-05-01 15:37:53.625 121 12298.25 106.28 55423.55 88888.00 2007-05-01 15:37:53.750 121 12298.20 106.22 55423.53 88888.00 2007-05-01 15:37:53.875 121 12298.15 106.28 55423.53 88888.00 2007-05-01 15:37:54.000 121 12298.23 106.35 55423.57 88888.00 2007-05-01 15:37:54.125 121 12298.30 106.38 55423.65 88888.00 2007-05-01 15:37:54.250 121 12298.25 106.33 55423.60 88888.00 2007-05-01 15:37:54.375 121 12298.20 106.30 55423.57 88888.00 2007-05-01 15:37:54.500 121 12298.12 106.28 55423.57 88888.00 2007-05-01 15:37:54.625 121 12298.20 106.33 55423.65 88888.00 2007-05-01 15:37:54.750 121 12298.23 106.35 55423.60 88888.00 2007-05-01 15:37:54.875 121 12298.20 106.33 55423.57 88888.00 2007-05-01 15:37:55.000 121 12298.23 106.33 55423.55 88888.00 2007-05-01 15:37:55.125 121 12298.12 106.30 55423.55 88888.00 2007-05-01 15:37:55.250 121 12298.08 106.33 55423.62 88888.00 2007-05-01 15:37:55.375 121 12298.10 106.38 55423.62 88888.00 2007-05-01 15:37:55.500 121 12298.10 106.30 55423.60 88888.00 2007-05-01 15:37:55.625 121 12298.08 106.30 55423.60 88888.00 2007-05-01 15:37:55.750 121 12298.17 106.38 55423.62 88888.00 2007-05-01 15:37:55.875 121 12298.15 106.38 55423.62 88888.00 2007-05-01 15:37:56.000 121 12298.15 106.35 55423.60 88888.00 2007-05-01 15:37:56.125 121 12298.12 106.30 55423.62 88888.00 2007-05-01 15:37:56.250 121 12298.08 106.28 55423.65 88888.00 2007-05-01 15:37:56.375 121 12298.08 106.28 55423.62 88888.00 2007-05-01 15:37:56.500 121 12298.15 106.28 55423.60 88888.00 2007-05-01 15:37:56.625 121 12298.23 106.30 55423.60 88888.00 2007-05-01 15:37:56.750 121 12298.27 106.33 55423.60 88888.00 2007-05-01 15:37:56.875 121 12298.23 106.30 55423.62 88888.00 2007-05-01 15:37:57.000 121 12298.27 106.30 55423.57 88888.00 2007-05-01 15:37:57.125 121 12298.30 106.33 55423.57 88888.00 2007-05-01 15:37:57.250 121 12298.23 106.30 55423.57 88888.00 2007-05-01 15:37:57.375 121 12298.15 106.28 55423.55 88888.00 2007-05-01 15:37:57.500 121 12298.17 106.30 55423.55 88888.00 2007-05-01 15:37:57.625 121 12298.27 106.33 55423.60 88888.00 2007-05-01 15:37:57.750 121 12298.33 106.30 55423.60 88888.00 2007-05-01 15:37:57.875 121 12298.35 106.30 55423.60 88888.00 2007-05-01 15:37:58.000 121 12298.30 106.22 55423.55 88888.00 2007-05-01 15:37:58.125 121 12298.33 106.25 55423.55 88888.00 2007-05-01 15:37:58.250 121 12298.30 106.28 55423.55 88888.00 2007-05-01 15:37:58.375 121 12298.33 106.28 55423.53 88888.00 2007-05-01 15:37:58.500 121 12298.27 106.28 55423.57 88888.00 2007-05-01 15:37:58.625 121 12298.25 106.22 55423.60 88888.00 2007-05-01 15:37:58.750 121 12298.25 106.28 55423.60 88888.00 2007-05-01 15:37:58.875 121 12298.20 106.25 55423.57 88888.00 2007-05-01 15:37:59.000 121 12298.23 106.28 55423.55 88888.00 2007-05-01 15:37:59.125 121 12298.27 106.28 55423.57 88888.00 2007-05-01 15:37:59.250 121 12298.27 106.25 55423.55 88888.00 2007-05-01 15:37:59.375 121 12298.27 106.22 55423.57 88888.00 2007-05-01 15:37:59.500 121 12298.30 106.25 55423.55 88888.00 2007-05-01 15:37:59.625 121 12298.33 106.20 55423.55 88888.00 2007-05-01 15:37:59.750 121 12298.27 106.25 55423.57 88888.00 2007-05-01 15:37:59.875 121 12298.30 106.28 55423.60 88888.00 2007-05-01 15:38:00.000 121 12298.30 106.20 55423.57 88888.00 2007-05-01 15:38:00.125 121 12298.35 106.28 55423.60 88888.00 2007-05-01 15:38:00.250 121 12298.35 106.25 55423.62 88888.00 2007-05-01 15:38:00.375 121 12298.33 106.20 55423.57 88888.00 2007-05-01 15:38:00.500 121 12298.40 106.22 55423.57 88888.00 2007-05-01 15:38:00.625 121 12298.38 106.28 55423.62 88888.00 2007-05-01 15:38:00.750 121 12298.33 106.25 55423.62 88888.00 2007-05-01 15:38:00.875 121 12298.25 106.20 55423.57 88888.00 2007-05-01 15:38:01.000 121 12298.27 106.20 55423.57 88888.00 2007-05-01 15:38:01.125 121 12298.35 106.28 55423.60 88888.00 2007-05-01 15:38:01.250 121 12298.38 106.28 55423.62 88888.00 2007-05-01 15:38:01.375 121 12298.38 106.22 55423.60 88888.00 2007-05-01 15:38:01.500 121 12298.38 106.20 55423.60 88888.00 2007-05-01 15:38:01.625 121 12298.40 106.25 55423.60 88888.00 2007-05-01 15:38:01.750 121 12298.40 106.28 55423.60 88888.00 2007-05-01 15:38:01.875 121 12298.35 106.33 55423.60 88888.00 2007-05-01 15:38:02.000 121 12298.30 106.25 55423.57 88888.00 2007-05-01 15:38:02.125 121 12298.30 106.22 55423.60 88888.00 2007-05-01 15:38:02.250 121 12298.25 106.12 55423.57 88888.00 2007-05-01 15:38:02.375 121 12298.33 106.17 55423.60 88888.00 2007-05-01 15:38:02.500 121 12298.35 106.22 55423.62 88888.00 2007-05-01 15:38:02.625 121 12298.38 106.17 55423.57 88888.00 2007-05-01 15:38:02.750 121 12298.35 106.17 55423.57 88888.00 2007-05-01 15:38:02.875 121 12298.27 106.17 55423.55 88888.00 2007-05-01 15:38:03.000 121 12298.30 106.22 55423.60 88888.00 2007-05-01 15:38:03.125 121 12298.33 106.20 55423.55 88888.00 2007-05-01 15:38:03.250 121 12298.30 106.20 55423.62 88888.00 2007-05-01 15:38:03.375 121 12298.30 106.20 55423.62 88888.00 2007-05-01 15:38:03.500 121 12298.23 106.20 55423.62 88888.00 2007-05-01 15:38:03.625 121 12298.23 106.17 55423.62 88888.00 2007-05-01 15:38:03.750 121 12298.27 106.17 55423.62 88888.00 2007-05-01 15:38:03.875 121 12298.35 106.17 55423.62 88888.00 2007-05-01 15:38:04.000 121 12298.35 106.17 55423.57 88888.00 2007-05-01 15:38:04.125 121 12298.33 106.15 55423.60 88888.00 2007-05-01 15:38:04.250 121 12298.35 106.15 55423.62 88888.00 2007-05-01 15:38:04.375 121 12298.33 106.22 55423.60 88888.00 2007-05-01 15:38:04.500 121 12298.27 106.17 55423.60 88888.00 2007-05-01 15:38:04.625 121 12298.25 106.15 55423.60 88888.00 2007-05-01 15:38:04.750 121 12298.27 106.20 55423.57 88888.00 2007-05-01 15:38:04.875 121 12298.38 106.20 55423.57 88888.00 2007-05-01 15:38:05.000 121 12298.38 106.15 55423.57 88888.00 2007-05-01 15:38:05.125 121 12298.30 106.12 55423.57 88888.00 2007-05-01 15:38:05.250 121 12298.27 106.12 55423.55 88888.00 2007-05-01 15:38:05.375 121 12298.35 106.12 55423.57 88888.00 2007-05-01 15:38:05.500 121 12298.35 106.12 55423.57 88888.00 2007-05-01 15:38:05.625 121 12298.38 106.17 55423.60 88888.00 2007-05-01 15:38:05.750 121 12298.35 106.17 55423.60 88888.00 2007-05-01 15:38:05.875 121 12298.38 106.15 55423.57 88888.00 2007-05-01 15:38:06.000 121 12298.40 106.17 55423.57 88888.00 2007-05-01 15:38:06.125 121 12298.40 106.20 55423.62 88888.00 2007-05-01 15:38:06.250 121 12298.38 106.15 55423.62 88888.00 2007-05-01 15:38:06.375 121 12298.40 106.15 55423.57 88888.00 2007-05-01 15:38:06.500 121 12298.38 106.12 55423.57 88888.00 2007-05-01 15:38:06.625 121 12298.35 106.15 55423.60 88888.00 2007-05-01 15:38:06.750 121 12298.38 106.15 55423.60 88888.00 2007-05-01 15:38:06.875 121 12298.38 106.10 55423.55 88888.00 2007-05-01 15:38:07.000 121 12298.30 106.05 55423.55 88888.00 2007-05-01 15:38:07.125 121 12298.30 106.10 55423.60 88888.00 2007-05-01 15:38:07.250 121 12298.33 106.15 55423.57 88888.00 2007-05-01 15:38:07.375 121 12298.35 106.10 55423.55 88888.00 2007-05-01 15:38:07.500 121 12298.33 106.03 55423.55 88888.00 2007-05-01 15:38:07.625 121 12298.27 106.05 55423.57 88888.00 2007-05-01 15:38:07.750 121 12298.30 106.15 55423.60 88888.00 2007-05-01 15:38:07.875 121 12298.33 106.10 55423.60 88888.00 2007-05-01 15:38:08.000 121 12298.33 106.05 55423.57 88888.00 2007-05-01 15:38:08.125 121 12298.33 106.08 55423.60 88888.00 2007-05-01 15:38:08.250 121 12298.35 106.17 55423.65 88888.00 2007-05-01 15:38:08.375 121 12298.45 106.20 55423.68 88888.00 2007-05-01 15:38:08.500 121 12298.52 106.20 55423.65 88888.00 2007-05-01 15:38:08.625 121 12298.45 106.10 55423.60 88888.00 2007-05-01 15:38:08.750 121 12298.35 106.08 55423.60 88888.00 2007-05-01 15:38:08.875 121 12298.40 106.10 55423.62 88888.00 2007-05-01 15:38:09.000 121 12298.45 106.08 55423.60 88888.00 2007-05-01 15:38:09.125 121 12298.35 106.03 55423.57 88888.00 2007-05-01 15:38:09.250 121 12298.35 106.03 55423.60 88888.00 2007-05-01 15:38:09.375 121 12298.40 106.08 55423.60 88888.00 2007-05-01 15:38:09.500 121 12298.42 106.05 55423.62 88888.00 2007-05-01 15:38:09.625 121 12298.40 106.05 55423.62 88888.00 2007-05-01 15:38:09.750 121 12298.40 106.08 55423.65 88888.00 2007-05-01 15:38:09.875 121 12298.45 106.05 55423.62 88888.00 2007-05-01 15:38:10.000 121 12298.40 106.00 55423.60 88888.00 2007-05-01 15:38:10.125 121 12298.38 106.00 55423.62 88888.00 2007-05-01 15:38:10.250 121 12298.48 106.10 55423.65 88888.00 2007-05-01 15:38:10.375 121 12298.50 106.10 55423.65 88888.00 2007-05-01 15:38:10.500 121 12298.42 106.05 55423.62 88888.00 2007-05-01 15:38:10.625 121 12298.33 106.00 55423.57 88888.00 2007-05-01 15:38:10.750 121 12298.35 106.00 55423.60 88888.00 2007-05-01 15:38:10.875 121 12298.35 106.03 55423.62 88888.00 2007-05-01 15:38:11.000 121 12298.38 106.00 55423.62 88888.00 2007-05-01 15:38:11.125 121 12298.42 106.00 55423.62 88888.00 2007-05-01 15:38:11.250 121 12298.40 106.00 55423.57 88888.00 2007-05-01 15:38:11.375 121 12298.35 106.03 55423.57 88888.00 2007-05-01 15:38:11.500 121 12298.33 106.08 55423.57 88888.00 2007-05-01 15:38:11.625 121 12298.35 106.03 55423.60 88888.00 2007-05-01 15:38:11.750 121 12298.33 106.03 55423.65 88888.00 2007-05-01 15:38:11.875 121 12298.33 106.03 55423.65 88888.00 2007-05-01 15:38:12.000 121 12298.38 106.03 55423.62 88888.00 2007-05-01 15:38:12.125 121 12298.45 106.03 55423.65 88888.00 2007-05-01 15:38:12.250 121 12298.45 106.03 55423.68 88888.00 2007-05-01 15:38:12.375 121 12298.42 106.03 55423.68 88888.00 2007-05-01 15:38:12.500 121 12298.45 106.03 55423.70 88888.00 2007-05-01 15:38:12.625 121 12298.45 106.05 55423.68 88888.00 2007-05-01 15:38:12.750 121 12298.45 106.05 55423.68 88888.00 2007-05-01 15:38:12.875 121 12298.48 106.03 55423.68 88888.00 2007-05-01 15:38:13.000 121 12298.48 105.97 55423.65 88888.00 2007-05-01 15:38:13.125 121 12298.48 105.97 55423.65 88888.00 2007-05-01 15:38:13.250 121 12298.45 105.97 55423.62 88888.00 2007-05-01 15:38:13.375 121 12298.48 105.95 55423.62 88888.00 2007-05-01 15:38:13.500 121 12298.42 105.97 55423.65 88888.00 2007-05-01 15:38:13.625 121 12298.45 105.92 55423.68 88888.00 2007-05-01 15:38:13.750 121 12298.45 106.00 55423.68 88888.00 2007-05-01 15:38:13.875 121 12298.40 106.00 55423.65 88888.00 2007-05-01 15:38:14.000 121 12298.38 105.95 55423.60 88888.00 2007-05-01 15:38:14.125 121 12298.42 105.95 55423.62 88888.00 2007-05-01 15:38:14.250 121 12298.52 105.95 55423.68 88888.00 2007-05-01 15:38:14.375 121 12298.50 105.95 55423.65 88888.00 2007-05-01 15:38:14.500 121 12298.45 105.92 55423.62 88888.00 2007-05-01 15:38:14.625 121 12298.52 105.90 55423.60 88888.00 2007-05-01 15:38:14.750 121 12298.48 105.95 55423.65 88888.00 2007-05-01 15:38:14.875 121 12298.40 105.97 55423.65 88888.00 2007-05-01 15:38:15.000 121 12298.33 105.88 55423.62 88888.00 2007-05-01 15:38:15.125 121 12298.38 105.88 55423.60 88888.00 2007-05-01 15:38:15.250 121 12298.48 105.97 55423.65 88888.00 2007-05-01 15:38:15.375 121 12298.52 106.05 55423.62 88888.00 2007-05-01 15:38:15.500 121 12298.45 105.97 55423.62 88888.00 2007-05-01 15:38:15.625 121 12298.45 105.92 55423.65 88888.00 2007-05-01 15:38:15.750 121 12298.40 105.90 55423.65 88888.00 2007-05-01 15:38:15.875 121 12298.40 105.95 55423.62 88888.00 2007-05-01 15:38:16.000 121 12298.45 105.90 55423.65 88888.00 2007-05-01 15:38:16.125 121 12298.42 105.92 55423.70 88888.00 2007-05-01 15:38:16.250 121 12298.42 105.95 55423.70 88888.00 2007-05-01 15:38:16.375 121 12298.48 105.97 55423.70 88888.00 2007-05-01 15:38:16.500 121 12298.52 105.97 55423.70 88888.00 2007-05-01 15:38:16.625 121 12298.48 105.88 55423.68 88888.00 2007-05-01 15:38:16.750 121 12298.33 105.85 55423.65 88888.00 2007-05-01 15:38:16.875 121 12298.33 105.90 55423.62 88888.00 2007-05-01 15:38:17.000 121 12298.45 105.95 55423.65 88888.00 2007-05-01 15:38:17.125 121 12298.48 105.92 55423.68 88888.00 2007-05-01 15:38:17.250 121 12298.48 105.80 55423.65 88888.00 2007-05-01 15:38:17.375 121 12298.52 105.83 55423.60 88888.00 2007-05-01 15:38:17.500 121 12298.50 105.85 55423.68 88888.00 2007-05-01 15:38:17.625 121 12298.55 105.83 55423.68 88888.00 2007-05-01 15:38:17.750 121 12298.52 105.80 55423.65 88888.00 2007-05-01 15:38:17.875 121 12298.52 105.78 55423.62 88888.00 2007-05-01 15:38:18.000 121 12298.50 105.80 55423.65 88888.00 2007-05-01 15:38:18.125 121 12298.45 105.80 55423.70 88888.00 2007-05-01 15:38:18.250 121 12298.45 105.80 55423.68 88888.00 2007-05-01 15:38:18.375 121 12298.52 105.83 55423.68 88888.00 2007-05-01 15:38:18.500 121 12298.52 105.80 55423.68 88888.00 2007-05-01 15:38:18.625 121 12298.50 105.80 55423.68 88888.00 2007-05-01 15:38:18.750 121 12298.50 105.75 55423.65 88888.00 2007-05-01 15:38:18.875 121 12298.52 105.83 55423.65 88888.00 2007-05-01 15:38:19.000 121 12298.58 105.83 55423.62 88888.00 2007-05-01 15:38:19.125 121 12298.60 105.88 55423.65 88888.00 2007-05-01 15:38:19.250 121 12298.60 105.90 55423.72 88888.00 2007-05-01 15:38:19.375 121 12298.52 105.88 55423.70 88888.00 2007-05-01 15:38:19.500 121 12298.45 105.83 55423.70 88888.00 2007-05-01 15:38:19.625 121 12298.45 105.78 55423.65 88888.00 2007-05-01 15:38:19.750 121 12298.40 105.78 55423.65 88888.00 2007-05-01 15:38:19.875 121 12298.45 105.78 55423.62 88888.00 2007-05-01 15:38:20.000 121 12298.50 105.78 55423.62 88888.00 2007-05-01 15:38:20.125 121 12298.52 105.80 55423.62 88888.00 2007-05-01 15:38:20.250 121 12298.45 105.83 55423.65 88888.00 2007-05-01 15:38:20.375 121 12298.45 105.80 55423.68 88888.00 2007-05-01 15:38:20.500 121 12298.48 105.80 55423.68 88888.00 2007-05-01 15:38:20.625 121 12298.50 105.80 55423.65 88888.00 2007-05-01 15:38:20.750 121 12298.48 105.80 55423.65 88888.00 2007-05-01 15:38:20.875 121 12298.50 105.83 55423.70 88888.00 2007-05-01 15:38:21.000 121 12298.48 105.88 55423.72 88888.00 2007-05-01 15:38:21.125 121 12298.48 105.85 55423.75 88888.00 2007-05-01 15:38:21.250 121 12298.45 105.78 55423.72 88888.00 2007-05-01 15:38:21.375 121 12298.48 105.83 55423.75 88888.00 2007-05-01 15:38:21.500 121 12298.52 105.80 55423.72 88888.00 2007-05-01 15:38:21.625 121 12298.52 105.78 55423.70 88888.00 2007-05-01 15:38:21.750 121 12298.50 105.78 55423.70 88888.00 2007-05-01 15:38:21.875 121 12298.48 105.80 55423.68 88888.00 2007-05-01 15:38:22.000 121 12298.42 105.80 55423.70 88888.00 2007-05-01 15:38:22.125 121 12298.42 105.75 55423.70 88888.00 2007-05-01 15:38:22.250 121 12298.48 105.75 55423.70 88888.00 2007-05-01 15:38:22.375 121 12298.52 105.78 55423.70 88888.00 2007-05-01 15:38:22.500 121 12298.50 105.85 55423.72 88888.00 2007-05-01 15:38:22.625 121 12298.48 105.83 55423.72 88888.00 2007-05-01 15:38:22.750 121 12298.48 105.78 55423.70 88888.00 2007-05-01 15:38:22.875 121 12298.48 105.72 55423.70 88888.00 2007-05-01 15:38:23.000 121 12298.48 105.78 55423.68 88888.00 2007-05-01 15:38:23.125 121 12298.52 105.80 55423.70 88888.00 2007-05-01 15:38:23.250 121 12298.55 105.83 55423.75 88888.00 2007-05-01 15:38:23.375 121 12298.48 105.80 55423.70 88888.00 2007-05-01 15:38:23.500 121 12298.42 105.78 55423.65 88888.00 2007-05-01 15:38:23.625 121 12298.48 105.78 55423.68 88888.00 2007-05-01 15:38:23.750 121 12298.50 105.80 55423.68 88888.00 2007-05-01 15:38:23.875 121 12298.48 105.72 55423.68 88888.00 2007-05-01 15:38:24.000 121 12298.48 105.72 55423.68 88888.00 2007-05-01 15:38:24.125 121 12298.52 105.83 55423.70 88888.00 2007-05-01 15:38:24.250 121 12298.48 105.72 55423.68 88888.00 2007-05-01 15:38:24.375 121 12298.48 105.75 55423.65 88888.00 2007-05-01 15:38:24.500 121 12298.50 105.75 55423.65 88888.00 2007-05-01 15:38:24.625 121 12298.52 105.72 55423.70 88888.00 2007-05-01 15:38:24.750 121 12298.52 105.78 55423.70 88888.00 2007-05-01 15:38:24.875 121 12298.52 105.83 55423.72 88888.00 2007-05-01 15:38:25.000 121 12298.55 105.83 55423.75 88888.00 2007-05-01 15:38:25.125 121 12298.55 105.78 55423.70 88888.00 2007-05-01 15:38:25.250 121 12298.48 105.67 55423.68 88888.00 2007-05-01 15:38:25.375 121 12298.52 105.72 55423.70 88888.00 2007-05-01 15:38:25.500 121 12298.50 105.72 55423.72 88888.00 2007-05-01 15:38:25.625 121 12298.52 105.72 55423.70 88888.00 2007-05-01 15:38:25.750 121 12298.50 105.75 55423.70 88888.00 2007-05-01 15:38:25.875 121 12298.45 105.70 55423.68 88888.00 2007-05-01 15:38:26.000 121 12298.52 105.70 55423.65 88888.00 2007-05-01 15:38:26.125 121 12298.60 105.67 55423.70 88888.00 2007-05-01 15:38:26.250 121 12298.58 105.70 55423.75 88888.00 2007-05-01 15:38:26.375 121 12298.58 105.72 55423.70 88888.00 2007-05-01 15:38:26.500 121 12298.52 105.72 55423.68 88888.00 2007-05-01 15:38:26.625 121 12298.52 105.70 55423.68 88888.00 2007-05-01 15:38:26.750 121 12298.55 105.75 55423.72 88888.00 2007-05-01 15:38:26.875 121 12298.58 105.75 55423.72 88888.00 2007-05-01 15:38:27.000 121 12298.70 105.80 55423.75 88888.00 2007-05-01 15:38:27.125 121 12298.65 105.83 55423.78 88888.00 2007-05-01 15:38:27.250 121 12298.60 105.83 55423.75 88888.00 2007-05-01 15:38:27.375 121 12298.52 105.80 55423.75 88888.00 2007-05-01 15:38:27.500 121 12298.48 105.78 55423.75 88888.00 2007-05-01 15:38:27.625 121 12298.48 105.78 55423.72 88888.00 2007-05-01 15:38:27.750 121 12298.58 105.78 55423.72 88888.00 2007-05-01 15:38:27.875 121 12298.62 105.75 55423.72 88888.00 2007-05-01 15:38:28.000 121 12298.52 105.70 55423.72 88888.00 2007-05-01 15:38:28.125 121 12298.50 105.67 55423.72 88888.00 2007-05-01 15:38:28.250 121 12298.50 105.67 55423.70 88888.00 2007-05-01 15:38:28.375 121 12298.48 105.72 55423.72 88888.00 2007-05-01 15:38:28.500 121 12298.50 105.78 55423.78 88888.00 2007-05-01 15:38:28.625 121 12298.55 105.78 55423.78 88888.00 2007-05-01 15:38:28.750 121 12298.58 105.78 55423.78 88888.00 2007-05-01 15:38:28.875 121 12298.55 105.78 55423.75 88888.00 2007-05-01 15:38:29.000 121 12298.55 105.72 55423.75 88888.00 2007-05-01 15:38:29.125 121 12298.50 105.70 55423.75 88888.00 2007-05-01 15:38:29.250 121 12298.48 105.67 55423.72 88888.00 2007-05-01 15:38:29.375 121 12298.52 105.72 55423.75 88888.00 2007-05-01 15:38:29.500 121 12298.52 105.75 55423.78 88888.00 2007-05-01 15:38:29.625 121 12298.58 105.72 55423.78 88888.00 2007-05-01 15:38:29.750 121 12298.52 105.70 55423.75 88888.00 2007-05-01 15:38:29.875 121 12298.45 105.70 55423.72 88888.00 2007-05-01 15:38:30.000 121 12298.45 105.70 55423.72 88888.00 2007-05-01 15:38:30.125 121 12298.48 105.70 55423.70 88888.00 2007-05-01 15:38:30.250 121 12298.42 105.65 55423.70 88888.00 2007-05-01 15:38:30.375 121 12298.45 105.70 55423.72 88888.00 2007-05-01 15:38:30.500 121 12298.48 105.70 55423.70 88888.00 2007-05-01 15:38:30.625 121 12298.45 105.67 55423.75 88888.00 2007-05-01 15:38:30.750 121 12298.45 105.62 55423.75 88888.00 2007-05-01 15:38:30.875 121 12298.45 105.60 55423.75 88888.00 2007-05-01 15:38:31.000 121 12298.48 105.62 55423.72 88888.00 2007-05-01 15:38:31.125 121 12298.52 105.67 55423.75 88888.00 2007-05-01 15:38:31.250 121 12298.58 105.67 55423.75 88888.00 2007-05-01 15:38:31.375 121 12298.60 105.72 55423.72 88888.00 2007-05-01 15:38:31.500 121 12298.55 105.67 55423.72 88888.00 2007-05-01 15:38:31.625 121 12298.50 105.65 55423.70 88888.00 2007-05-01 15:38:31.750 121 12298.52 105.67 55423.75 88888.00 2007-05-01 15:38:31.875 121 12298.50 105.65 55423.75 88888.00 2007-05-01 15:38:32.000 121 12298.55 105.65 55423.80 88888.00 2007-05-01 15:38:32.125 121 12298.65 105.67 55423.78 88888.00 2007-05-01 15:38:32.250 121 12298.58 105.67 55423.80 88888.00 2007-05-01 15:38:32.375 121 12298.60 105.70 55423.80 88888.00 2007-05-01 15:38:32.500 121 12298.62 105.70 55423.78 88888.00 2007-05-01 15:38:32.625 121 12298.62 105.67 55423.78 88888.00 2007-05-01 15:38:32.750 121 12298.52 105.65 55423.75 88888.00 2007-05-01 15:38:32.875 121 12298.50 105.65 55423.78 88888.00 2007-05-01 15:38:33.000 121 12298.48 105.60 55423.70 88888.00 2007-05-01 15:38:33.125 121 12298.48 105.62 55423.75 88888.00 2007-05-01 15:38:33.250 121 12298.48 105.62 55423.78 88888.00 2007-05-01 15:38:33.375 121 12298.52 105.62 55423.78 88888.00 2007-05-01 15:38:33.500 121 12298.58 105.62 55423.75 88888.00 2007-05-01 15:38:33.625 121 12298.60 105.67 55423.78 88888.00 2007-05-01 15:38:33.750 121 12298.58 105.67 55423.78 88888.00 2007-05-01 15:38:33.875 121 12298.55 105.65 55423.78 88888.00 2007-05-01 15:38:34.000 121 12298.52 105.65 55423.75 88888.00 2007-05-01 15:38:34.125 121 12298.58 105.67 55423.78 88888.00 2007-05-01 15:38:34.250 121 12298.45 105.62 55423.72 88888.00 2007-05-01 15:38:34.375 121 12298.45 105.58 55423.72 88888.00 2007-05-01 15:38:34.500 121 12298.52 105.62 55423.78 88888.00 2007-05-01 15:38:34.625 121 12298.50 105.67 55423.78 88888.00 2007-05-01 15:38:34.750 121 12298.48 105.70 55423.78 88888.00 2007-05-01 15:38:34.875 121 12298.48 105.65 55423.80 88888.00 2007-05-01 15:38:35.000 121 12298.48 105.58 55423.75 88888.00 2007-05-01 15:38:35.125 121 12298.48 105.55 55423.75 88888.00 2007-05-01 15:38:35.250 121 12298.45 105.62 55423.75 88888.00 2007-05-01 15:38:35.375 121 12298.50 105.65 55423.78 88888.00 2007-05-01 15:38:35.500 121 12298.55 105.70 55423.78 88888.00 2007-05-01 15:38:35.625 121 12298.50 105.65 55423.75 88888.00 2007-05-01 15:38:35.750 121 12298.55 105.62 55423.72 88888.00 2007-05-01 15:38:35.875 121 12298.60 105.62 55423.75 88888.00 2007-05-01 15:38:36.000 121 12298.60 105.60 55423.75 88888.00 2007-05-01 15:38:36.125 121 12298.60 105.62 55423.78 88888.00 2007-05-01 15:38:36.250 121 12298.55 105.60 55423.78 88888.00 2007-05-01 15:38:36.375 121 12298.58 105.60 55423.75 88888.00 2007-05-01 15:38:36.500 121 12298.62 105.60 55423.80 88888.00 2007-05-01 15:38:36.625 121 12298.52 105.60 55423.78 88888.00 2007-05-01 15:38:36.750 121 12298.58 105.62 55423.82 88888.00 2007-05-01 15:38:36.875 121 12298.55 105.60 55423.80 88888.00 2007-05-01 15:38:37.000 121 12298.55 105.60 55423.80 88888.00 2007-05-01 15:38:37.125 121 12298.50 105.58 55423.82 88888.00 2007-05-01 15:38:37.250 121 12298.50 105.58 55423.80 88888.00 2007-05-01 15:38:37.375 121 12298.55 105.62 55423.80 88888.00 2007-05-01 15:38:37.500 121 12298.55 105.62 55423.78 88888.00 2007-05-01 15:38:37.625 121 12298.50 105.60 55423.80 88888.00 2007-05-01 15:38:37.750 121 12298.48 105.58 55423.78 88888.00 2007-05-01 15:38:37.875 121 12298.50 105.50 55423.72 88888.00 2007-05-01 15:38:38.000 121 12298.52 105.47 55423.75 88888.00 2007-05-01 15:38:38.125 121 12298.55 105.58 55423.75 88888.00 2007-05-01 15:38:38.250 121 12298.58 105.58 55423.80 88888.00 2007-05-01 15:38:38.375 121 12298.60 105.60 55423.78 88888.00 2007-05-01 15:38:38.500 121 12298.58 105.62 55423.78 88888.00 2007-05-01 15:38:38.625 121 12298.55 105.65 55423.78 88888.00 2007-05-01 15:38:38.750 121 12298.52 105.62 55423.78 88888.00 2007-05-01 15:38:38.875 121 12298.52 105.62 55423.78 88888.00 2007-05-01 15:38:39.000 121 12298.58 105.58 55423.78 88888.00 2007-05-01 15:38:39.125 121 12298.58 105.62 55423.82 88888.00 2007-05-01 15:38:39.250 121 12298.58 105.58 55423.82 88888.00 2007-05-01 15:38:39.375 121 12298.60 105.53 55423.80 88888.00 2007-05-01 15:38:39.500 121 12298.58 105.58 55423.80 88888.00 2007-05-01 15:38:39.625 121 12298.58 105.60 55423.82 88888.00 2007-05-01 15:38:39.750 121 12298.60 105.60 55423.82 88888.00 2007-05-01 15:38:39.875 121 12298.65 105.60 55423.82 88888.00 2007-05-01 15:38:40.000 121 12298.67 105.60 55423.80 88888.00 2007-05-01 15:38:40.125 121 12298.60 105.55 55423.82 88888.00 2007-05-01 15:38:40.250 121 12298.58 105.53 55423.82 88888.00 2007-05-01 15:38:40.375 121 12298.65 105.60 55423.82 88888.00 2007-05-01 15:38:40.500 121 12298.62 105.58 55423.80 88888.00 2007-05-01 15:38:40.625 121 12298.65 105.45 55423.82 88888.00 2007-05-01 15:38:40.750 121 12298.65 105.50 55423.80 88888.00 2007-05-01 15:38:40.875 121 12298.65 105.58 55423.82 88888.00 2007-05-01 15:38:41.000 121 12298.62 105.58 55423.82 88888.00 2007-05-01 15:38:41.125 121 12298.55 105.55 55423.82 88888.00 2007-05-01 15:38:41.250 121 12298.55 105.55 55423.82 88888.00 2007-05-01 15:38:41.375 121 12298.60 105.58 55423.82 88888.00 2007-05-01 15:38:41.500 121 12298.65 105.65 55423.85 88888.00 2007-05-01 15:38:41.625 121 12298.58 105.60 55423.82 88888.00 2007-05-01 15:38:41.750 121 12298.55 105.55 55423.85 88888.00 2007-05-01 15:38:41.875 121 12298.52 105.55 55423.82 88888.00 2007-05-01 15:38:42.000 121 12298.58 105.55 55423.82 88888.00 2007-05-01 15:38:42.125 121 12298.58 105.58 55423.82 88888.00 2007-05-01 15:38:42.250 121 12298.52 105.58 55423.82 88888.00 2007-05-01 15:38:42.375 121 12298.55 105.62 55423.80 88888.00 2007-05-01 15:38:42.500 121 12298.62 105.62 55423.82 88888.00 2007-05-01 15:38:42.625 121 12298.65 105.62 55423.85 88888.00 2007-05-01 15:38:42.750 121 12298.62 105.58 55423.80 88888.00 2007-05-01 15:38:42.875 121 12298.55 105.53 55423.75 88888.00 2007-05-01 15:38:43.000 121 12298.58 105.55 55423.78 88888.00 2007-05-01 15:38:43.125 121 12298.65 105.58 55423.80 88888.00 2007-05-01 15:38:43.250 121 12298.65 105.58 55423.82 88888.00 2007-05-01 15:38:43.375 121 12298.70 105.60 55423.85 88888.00 2007-05-01 15:38:43.500 121 12298.65 105.60 55423.80 88888.00 2007-05-01 15:38:43.625 121 12298.60 105.60 55423.78 88888.00 2007-05-01 15:38:43.750 121 12298.62 105.60 55423.80 88888.00 2007-05-01 15:38:43.875 121 12298.60 105.58 55423.80 88888.00 2007-05-01 15:38:44.000 121 12298.58 105.58 55423.80 88888.00 2007-05-01 15:38:44.125 121 12298.58 105.60 55423.80 88888.00 2007-05-01 15:38:44.250 121 12298.55 105.53 55423.78 88888.00 2007-05-01 15:38:44.375 121 12298.50 105.53 55423.78 88888.00 2007-05-01 15:38:44.500 121 12298.52 105.58 55423.82 88888.00 2007-05-01 15:38:44.625 121 12298.58 105.55 55423.85 88888.00 2007-05-01 15:38:44.750 121 12298.52 105.55 55423.75 88888.00 2007-05-01 15:38:44.875 121 12298.52 105.53 55423.78 88888.00 2007-05-01 15:38:45.000 121 12298.55 105.55 55423.78 88888.00 2007-05-01 15:38:45.125 121 12298.55 105.58 55423.80 88888.00 2007-05-01 15:38:45.250 121 12298.58 105.53 55423.82 88888.00 2007-05-01 15:38:45.375 121 12298.55 105.53 55423.82 88888.00 2007-05-01 15:38:45.500 121 12298.62 105.55 55423.85 88888.00 2007-05-01 15:38:45.625 121 12298.65 105.58 55423.82 88888.00 2007-05-01 15:38:45.750 121 12298.62 105.53 55423.78 88888.00 2007-05-01 15:38:45.875 121 12298.60 105.53 55423.80 88888.00 2007-05-01 15:38:46.000 121 12298.65 105.55 55423.80 88888.00 2007-05-01 15:38:46.125 121 12298.73 105.60 55423.82 88888.00 2007-05-01 15:38:46.250 121 12298.75 105.58 55423.82 88888.00 2007-05-01 15:38:46.375 121 12298.67 105.60 55423.85 88888.00 2007-05-01 15:38:46.500 121 12298.65 105.55 55423.85 88888.00 2007-05-01 15:38:46.625 121 12298.62 105.50 55423.82 88888.00 2007-05-01 15:38:46.750 121 12298.62 105.50 55423.82 88888.00 2007-05-01 15:38:46.875 121 12298.62 105.58 55423.82 88888.00 2007-05-01 15:38:47.000 121 12298.67 105.60 55423.82 88888.00 2007-05-01 15:38:47.125 121 12298.65 105.58 55423.85 88888.00 2007-05-01 15:38:47.250 121 12298.60 105.58 55423.85 88888.00 2007-05-01 15:38:47.375 121 12298.60 105.55 55423.88 88888.00 2007-05-01 15:38:47.500 121 12298.60 105.53 55423.82 88888.00 2007-05-01 15:38:47.625 121 12298.55 105.42 55423.80 88888.00 2007-05-01 15:38:47.750 121 12298.55 105.47 55423.80 88888.00 2007-05-01 15:38:47.875 121 12298.55 105.55 55423.82 88888.00 2007-05-01 15:38:48.000 121 12298.50 105.55 55423.82 88888.00 2007-05-01 15:38:48.125 121 12298.52 105.55 55423.80 88888.00 2007-05-01 15:38:48.250 121 12298.55 105.55 55423.80 88888.00 2007-05-01 15:38:48.375 121 12298.58 105.58 55423.82 88888.00 2007-05-01 15:38:48.500 121 12298.58 105.53 55423.85 88888.00 2007-05-01 15:38:48.625 121 12298.60 105.58 55423.85 88888.00 2007-05-01 15:38:48.750 121 12298.62 105.58 55423.82 88888.00 2007-05-01 15:38:48.875 121 12298.65 105.55 55423.85 88888.00 2007-05-01 15:38:49.000 121 12298.65 105.50 55423.82 88888.00 2007-05-01 15:38:49.125 121 12298.60 105.50 55423.82 88888.00 2007-05-01 15:38:49.250 121 12298.62 105.50 55423.80 88888.00 2007-05-01 15:38:49.375 121 12298.58 105.50 55423.85 88888.00 2007-05-01 15:38:49.500 121 12298.58 105.53 55423.85 88888.00 2007-05-01 15:38:49.625 121 12298.55 105.55 55423.85 88888.00 2007-05-01 15:38:49.750 121 12298.55 105.55 55423.85 88888.00 2007-05-01 15:38:49.875 121 12298.58 105.53 55423.85 88888.00 2007-05-01 15:38:50.000 121 12298.55 105.50 55423.85 88888.00 2007-05-01 15:38:50.125 121 12298.55 105.58 55423.88 88888.00 2007-05-01 15:38:50.250 121 12298.58 105.55 55423.88 88888.00 2007-05-01 15:38:50.375 121 12298.60 105.55 55423.88 88888.00 2007-05-01 15:38:50.500 121 12298.62 105.55 55423.85 88888.00 2007-05-01 15:38:50.625 121 12298.62 105.55 55423.88 88888.00 2007-05-01 15:38:50.750 121 12298.62 105.55 55423.85 88888.00 2007-05-01 15:38:50.875 121 12298.60 105.53 55423.85 88888.00 2007-05-01 15:38:51.000 121 12298.58 105.50 55423.82 88888.00 2007-05-01 15:38:51.125 121 12298.60 105.53 55423.82 88888.00 2007-05-01 15:38:51.250 121 12298.62 105.47 55423.88 88888.00 2007-05-01 15:38:51.375 121 12298.62 105.55 55423.90 88888.00 2007-05-01 15:38:51.500 121 12298.65 105.62 55423.93 88888.00 2007-05-01 15:38:51.625 121 12298.67 105.60 55423.93 88888.00 2007-05-01 15:38:51.750 121 12298.67 105.55 55423.90 88888.00 2007-05-01 15:38:51.875 121 12298.73 105.58 55423.93 88888.00 2007-05-01 15:38:52.000 121 12298.70 105.55 55423.88 88888.00 2007-05-01 15:38:52.125 121 12298.67 105.55 55423.88 88888.00 2007-05-01 15:38:52.250 121 12298.73 105.60 55423.90 88888.00 2007-05-01 15:38:52.375 121 12298.70 105.60 55423.93 88888.00 2007-05-01 15:38:52.500 121 12298.62 105.60 55423.90 88888.00 2007-05-01 15:38:52.625 121 12298.62 105.58 55423.85 88888.00 2007-05-01 15:38:52.750 121 12298.62 105.55 55423.85 88888.00 2007-05-01 15:38:52.875 121 12298.67 105.55 55423.88 88888.00 2007-05-01 15:38:53.000 121 12298.65 105.55 55423.80 88888.00 2007-05-01 15:38:53.125 121 12298.58 105.53 55423.80 88888.00 2007-05-01 15:38:53.250 121 12298.60 105.53 55423.82 88888.00 2007-05-01 15:38:53.375 121 12298.77 105.60 55423.88 88888.00 2007-05-01 15:38:53.500 121 12298.80 105.53 55423.85 88888.00 2007-05-01 15:38:53.625 121 12298.65 105.45 55423.85 88888.00 2007-05-01 15:38:53.750 121 12298.65 105.47 55423.85 88888.00 2007-05-01 15:38:53.875 121 12298.67 105.55 55423.85 88888.00 2007-05-01 15:38:54.000 121 12298.62 105.53 55423.85 88888.00 2007-05-01 15:38:54.125 121 12298.65 105.53 55423.88 88888.00 2007-05-01 15:38:54.250 121 12298.67 105.55 55423.93 88888.00 2007-05-01 15:38:54.375 121 12298.70 105.60 55423.93 88888.00 2007-05-01 15:38:54.500 121 12298.70 105.55 55423.90 88888.00 2007-05-01 15:38:54.625 121 12298.67 105.47 55423.90 88888.00 2007-05-01 15:38:54.750 121 12298.65 105.50 55423.88 88888.00 2007-05-01 15:38:54.875 121 12298.65 105.47 55423.85 88888.00 2007-05-01 15:38:55.000 121 12298.65 105.45 55423.82 88888.00 2007-05-01 15:38:55.125 121 12298.65 105.47 55423.82 88888.00 2007-05-01 15:38:55.250 121 12298.65 105.53 55423.82 88888.00 2007-05-01 15:38:55.375 121 12298.67 105.58 55423.85 88888.00 2007-05-01 15:38:55.500 121 12298.75 105.58 55423.85 88888.00 2007-05-01 15:38:55.625 121 12298.67 105.55 55423.82 88888.00 2007-05-01 15:38:55.750 121 12298.65 105.58 55423.82 88888.00 2007-05-01 15:38:55.875 121 12298.62 105.55 55423.88 88888.00 2007-05-01 15:38:56.000 121 12298.65 105.53 55423.90 88888.00 2007-05-01 15:38:56.125 121 12298.67 105.53 55423.90 88888.00 2007-05-01 15:38:56.250 121 12298.65 105.50 55423.90 88888.00 2007-05-01 15:38:56.375 121 12298.58 105.53 55423.90 88888.00 2007-05-01 15:38:56.500 121 12298.60 105.55 55423.88 88888.00 2007-05-01 15:38:56.625 121 12298.65 105.55 55423.88 88888.00 2007-05-01 15:38:56.750 121 12298.67 105.53 55423.93 88888.00 2007-05-01 15:38:56.875 121 12298.65 105.47 55423.93 88888.00 2007-05-01 15:38:57.000 121 12298.60 105.47 55423.90 88888.00 2007-05-01 15:38:57.125 121 12298.65 105.50 55423.90 88888.00 2007-05-01 15:38:57.250 121 12298.67 105.50 55423.90 88888.00 2007-05-01 15:38:57.375 121 12298.67 105.55 55423.90 88888.00 2007-05-01 15:38:57.500 121 12298.70 105.55 55423.93 88888.00 2007-05-01 15:38:57.625 121 12298.67 105.50 55423.93 88888.00 2007-05-01 15:38:57.750 121 12298.65 105.42 55423.90 88888.00 2007-05-01 15:38:57.875 121 12298.73 105.50 55423.88 88888.00 2007-05-01 15:38:58.000 121 12298.75 105.50 55423.88 88888.00 2007-05-01 15:38:58.125 121 12298.77 105.50 55423.88 88888.00 2007-05-01 15:38:58.250 121 12298.75 105.47 55423.88 88888.00 2007-05-01 15:38:58.375 121 12298.73 105.50 55423.85 88888.00 2007-05-01 15:38:58.500 121 12298.70 105.47 55423.88 88888.00 2007-05-01 15:38:58.625 121 12298.73 105.50 55423.93 88888.00 2007-05-01 15:38:58.750 121 12298.80 105.50 55423.90 88888.00 2007-05-01 15:38:58.875 121 12298.75 105.50 55423.90 88888.00 2007-05-01 15:38:59.000 121 12298.73 105.47 55423.88 88888.00 2007-05-01 15:38:59.125 121 12298.73 105.47 55423.85 88888.00 2007-05-01 15:38:59.250 121 12298.67 105.42 55423.90 88888.00 2007-05-01 15:38:59.375 121 12298.67 105.45 55423.90 88888.00 2007-05-01 15:38:59.500 121 12298.67 105.47 55423.93 88888.00 2007-05-01 15:38:59.625 121 12298.70 105.47 55423.93 88888.00 2007-05-01 15:38:59.750 121 12298.75 105.42 55423.93 88888.00 2007-05-01 15:38:59.875 121 12298.73 105.42 55423.90 88888.00 2007-05-01 15:39:00.000 121 12298.67 105.45 55423.90 88888.00 2007-05-01 15:39:00.125 121 12298.60 105.45 55423.90 88888.00 2007-05-01 15:39:00.250 121 12298.65 105.50 55423.88 88888.00 2007-05-01 15:39:00.375 121 12298.70 105.47 55423.88 88888.00 2007-05-01 15:39:00.500 121 12298.73 105.45 55423.90 88888.00 2007-05-01 15:39:00.625 121 12298.67 105.40 55423.88 88888.00 2007-05-01 15:39:00.750 121 12298.70 105.45 55423.88 88888.00 2007-05-01 15:39:00.875 121 12298.77 105.53 55423.88 88888.00 2007-05-01 15:39:01.000 121 12298.85 105.47 55423.85 88888.00 2007-05-01 15:39:01.125 121 12298.83 105.42 55423.85 88888.00 2007-05-01 15:39:01.250 121 12298.75 105.45 55423.85 88888.00 2007-05-01 15:39:01.375 121 12298.80 105.50 55423.85 88888.00 2007-05-01 15:39:01.500 121 12298.80 105.50 55423.85 88888.00 2007-05-01 15:39:01.625 121 12298.80 105.45 55423.90 88888.00 2007-05-01 15:39:01.750 121 12298.77 105.40 55423.90 88888.00 2007-05-01 15:39:01.875 121 12298.73 105.40 55423.88 88888.00 2007-05-01 15:39:02.000 121 12298.77 105.42 55423.90 88888.00 2007-05-01 15:39:02.125 121 12298.88 105.45 55423.93 88888.00 2007-05-01 15:39:02.250 121 12298.80 105.38 55423.93 88888.00 2007-05-01 15:39:02.375 121 12298.77 105.42 55423.90 88888.00 2007-05-01 15:39:02.500 121 12298.75 105.45 55423.93 88888.00 2007-05-01 15:39:02.625 121 12298.75 105.40 55423.93 88888.00 2007-05-01 15:39:02.750 121 12298.80 105.42 55423.90 88888.00 2007-05-01 15:39:02.875 121 12298.80 105.45 55423.88 88888.00 2007-05-01 15:39:03.000 121 12298.80 105.42 55423.88 88888.00 2007-05-01 15:39:03.125 121 12298.80 105.45 55423.88 88888.00 2007-05-01 15:39:03.250 121 12298.85 105.38 55423.88 88888.00 2007-05-01 15:39:03.375 121 12298.83 105.35 55423.88 88888.00 2007-05-01 15:39:03.500 121 12298.80 105.33 55423.88 88888.00 2007-05-01 15:39:03.625 121 12298.83 105.35 55423.88 88888.00 2007-05-01 15:39:03.750 121 12298.85 105.38 55423.90 88888.00 2007-05-01 15:39:03.875 121 12298.80 105.40 55423.93 88888.00 2007-05-01 15:39:04.000 121 12298.80 105.42 55423.93 88888.00 2007-05-01 15:39:04.125 121 12298.77 105.42 55423.90 88888.00 2007-05-01 15:39:04.250 121 12298.75 105.38 55423.88 88888.00 2007-05-01 15:39:04.375 121 12298.73 105.38 55423.88 88888.00 2007-05-01 15:39:04.500 121 12298.77 105.33 55423.88 88888.00 2007-05-01 15:39:04.625 121 12298.83 105.35 55423.90 88888.00 2007-05-01 15:39:04.750 121 12298.83 105.38 55423.93 88888.00 2007-05-01 15:39:04.875 121 12298.75 105.30 55423.90 88888.00 2007-05-01 15:39:05.000 121 12298.73 105.35 55423.90 88888.00 2007-05-01 15:39:05.125 121 12298.80 105.42 55423.93 88888.00 2007-05-01 15:39:05.250 121 12298.83 105.38 55423.93 88888.00 2007-05-01 15:39:05.375 121 12298.88 105.38 55423.93 88888.00 2007-05-01 15:39:05.500 121 12298.85 105.40 55423.93 88888.00 2007-05-01 15:39:05.625 121 12298.83 105.40 55423.90 88888.00 2007-05-01 15:39:05.750 121 12298.80 105.40 55423.93 88888.00 2007-05-01 15:39:05.875 121 12298.83 105.35 55423.90 88888.00 2007-05-01 15:39:06.000 121 12298.83 105.38 55423.90 88888.00 2007-05-01 15:39:06.125 121 12298.77 105.35 55423.95 88888.00 2007-05-01 15:39:06.250 121 12298.75 105.33 55423.95 88888.00 2007-05-01 15:39:06.375 121 12298.73 105.35 55423.93 88888.00 2007-05-01 15:39:06.500 121 12298.73 105.35 55423.95 88888.00 2007-05-01 15:39:06.625 121 12298.80 105.35 55423.93 88888.00 2007-05-01 15:39:06.750 121 12298.83 105.35 55423.93 88888.00 2007-05-01 15:39:06.875 121 12298.67 105.35 55423.93 88888.00 2007-05-01 15:39:07.000 121 12298.75 105.35 55423.95 88888.00 2007-05-01 15:39:07.125 121 12298.88 105.38 55423.95 88888.00 2007-05-01 15:39:07.250 121 12298.85 105.35 55423.95 88888.00 2007-05-01 15:39:07.375 121 12298.83 105.35 55423.90 88888.00 2007-05-01 15:39:07.500 121 12298.83 105.33 55423.93 88888.00 2007-05-01 15:39:07.625 121 12298.85 105.38 55423.90 88888.00 2007-05-01 15:39:07.750 121 12298.88 105.38 55423.90 88888.00 2007-05-01 15:39:07.875 121 12298.88 105.25 55423.90 88888.00 2007-05-01 15:39:08.000 121 12298.92 105.33 55423.88 88888.00 2007-05-01 15:39:08.125 121 12298.85 105.38 55423.93 88888.00 2007-05-01 15:39:08.250 121 12298.88 105.33 55423.90 88888.00 2007-05-01 15:39:08.375 121 12298.85 105.33 55423.93 88888.00 2007-05-01 15:39:08.500 121 12298.92 105.40 55423.93 88888.00 2007-05-01 15:39:08.625 121 12298.95 105.40 55423.97 88888.00 2007-05-01 15:39:08.750 121 12298.90 105.40 55423.97 88888.00 2007-05-01 15:39:08.875 121 12298.88 105.35 55423.93 88888.00 2007-05-01 15:39:09.000 121 12298.85 105.30 55423.93 88888.00 2007-05-01 15:39:09.125 121 12298.95 105.35 55423.95 88888.00 2007-05-01 15:39:09.250 121 12299.05 105.40 55423.95 88888.00 2007-05-01 15:39:09.375 121 12299.08 105.45 55423.95 88888.00 2007-05-01 15:39:09.500 121 12298.95 105.40 55423.95 88888.00 2007-05-01 15:39:09.625 121 12298.88 105.35 55423.93 88888.00 2007-05-01 15:39:09.750 121 12298.83 105.35 55423.93 88888.00 2007-05-01 15:39:09.875 121 12298.88 105.35 55423.93 88888.00 2007-05-01 15:39:10.000 121 12298.90 105.35 55423.93 88888.00 2007-05-01 15:39:10.125 121 12298.90 105.40 55423.90 88888.00 2007-05-01 15:39:10.250 121 12298.88 105.35 55423.93 88888.00 2007-05-01 15:39:10.375 121 12298.88 105.38 55423.93 88888.00 2007-05-01 15:39:10.500 121 12298.90 105.33 55423.95 88888.00 2007-05-01 15:39:10.625 121 12298.85 105.33 55423.95 88888.00 2007-05-01 15:39:10.750 121 12298.85 105.33 55423.95 88888.00 2007-05-01 15:39:10.875 121 12298.80 105.35 55423.90 88888.00 2007-05-01 15:39:11.000 121 12298.83 105.35 55423.95 88888.00 2007-05-01 15:39:11.125 121 12298.80 105.38 55423.97 88888.00 2007-05-01 15:39:11.250 121 12298.77 105.35 55423.97 88888.00 2007-05-01 15:39:11.375 121 12298.80 105.35 55423.95 88888.00 2007-05-01 15:39:11.500 121 12298.80 105.38 55423.95 88888.00 2007-05-01 15:39:11.625 121 12298.88 105.38 55423.95 88888.00 2007-05-01 15:39:11.750 121 12298.90 105.30 55423.95 88888.00 2007-05-01 15:39:11.875 121 12298.90 105.30 55423.95 88888.00 2007-05-01 15:39:12.000 121 12298.98 105.33 55423.97 88888.00 2007-05-01 15:39:12.125 121 12298.95 105.30 55423.95 88888.00 2007-05-01 15:39:12.250 121 12298.92 105.25 55423.95 88888.00 2007-05-01 15:39:12.375 121 12298.95 105.28 55423.93 88888.00 2007-05-01 15:39:12.500 121 12298.95 105.30 55423.93 88888.00 2007-05-01 15:39:12.625 121 12298.88 105.33 55423.93 88888.00 2007-05-01 15:39:12.750 121 12298.85 105.33 55423.95 88888.00 2007-05-01 15:39:12.875 121 12298.80 105.33 55423.95 88888.00 2007-05-01 15:39:13.000 121 12298.80 105.33 55423.97 88888.00 2007-05-01 15:39:13.125 121 12298.85 105.33 55423.97 88888.00 2007-05-01 15:39:13.250 121 12298.77 105.33 55423.95 88888.00 2007-05-01 15:39:13.375 121 12298.80 105.33 55423.93 88888.00 2007-05-01 15:39:13.500 121 12298.83 105.30 55423.93 88888.00 2007-05-01 15:39:13.625 121 12298.83 105.25 55423.95 88888.00 2007-05-01 15:39:13.750 121 12298.85 105.28 55423.97 88888.00 2007-05-01 15:39:13.875 121 12298.83 105.30 55423.97 88888.00 2007-05-01 15:39:14.000 121 12298.85 105.33 55423.97 88888.00 2007-05-01 15:39:14.125 121 12298.83 105.33 55424.00 88888.00 2007-05-01 15:39:14.250 121 12298.77 105.25 55423.97 88888.00 2007-05-01 15:39:14.375 121 12298.77 105.33 55423.97 88888.00 2007-05-01 15:39:14.500 121 12298.80 105.38 55423.97 88888.00 2007-05-01 15:39:14.625 121 12298.73 105.30 55423.97 88888.00 2007-05-01 15:39:14.750 121 12298.75 105.28 55423.97 88888.00 2007-05-01 15:39:14.875 121 12298.83 105.28 55424.03 88888.00 2007-05-01 15:39:15.000 121 12298.85 105.33 55423.97 88888.00 2007-05-01 15:39:15.125 121 12298.85 105.30 55423.97 88888.00 2007-05-01 15:39:15.250 121 12298.85 105.30 55423.97 88888.00 2007-05-01 15:39:15.375 121 12298.83 105.30 55424.00 88888.00 2007-05-01 15:39:15.500 121 12298.90 105.33 55424.00 88888.00 2007-05-01 15:39:15.625 121 12298.90 105.33 55424.03 88888.00 2007-05-01 15:39:15.750 121 12298.85 105.30 55424.00 88888.00 2007-05-01 15:39:15.875 121 12298.83 105.33 55423.95 88888.00 2007-05-01 15:39:16.000 121 12298.83 105.33 55423.95 88888.00 2007-05-01 15:39:16.125 121 12298.90 105.35 55424.00 88888.00 2007-05-01 15:39:16.250 121 12298.90 105.30 55424.00 88888.00 2007-05-01 15:39:16.375 121 12298.90 105.33 55424.00 88888.00 2007-05-01 15:39:16.500 121 12298.88 105.28 55423.97 88888.00 2007-05-01 15:39:16.625 121 12298.88 105.28 55424.03 88888.00 2007-05-01 15:39:16.750 121 12298.90 105.35 55424.03 88888.00 2007-05-01 15:39:16.875 121 12298.90 105.40 55424.00 88888.00 2007-05-01 15:39:17.000 121 12298.88 105.40 55424.03 88888.00 2007-05-01 15:39:17.125 121 12298.90 105.35 55424.03 88888.00 2007-05-01 15:39:17.250 121 12298.88 105.28 55424.00 88888.00 2007-05-01 15:39:17.375 121 12298.92 105.33 55423.97 88888.00 2007-05-01 15:39:17.500 121 12298.88 105.35 55424.00 88888.00 2007-05-01 15:39:17.625 121 12298.88 105.33 55424.00 88888.00 2007-05-01 15:39:17.750 121 12298.90 105.35 55424.00 88888.00 2007-05-01 15:39:17.875 121 12298.90 105.35 55423.97 88888.00 2007-05-01 15:39:18.000 121 12298.92 105.38 55424.00 88888.00 2007-05-01 15:39:18.125 121 12299.00 105.38 55424.03 88888.00 2007-05-01 15:39:18.250 121 12298.95 105.35 55423.97 88888.00 2007-05-01 15:39:18.375 121 12298.90 105.30 55423.97 88888.00 2007-05-01 15:39:18.500 121 12298.92 105.30 55423.97 88888.00 2007-05-01 15:39:18.625 121 12298.90 105.33 55424.00 88888.00 2007-05-01 15:39:18.750 121 12298.90 105.42 55424.05 88888.00 2007-05-01 15:39:18.875 121 12298.90 105.40 55424.00 88888.00 2007-05-01 15:39:19.000 121 12298.85 105.35 55424.00 88888.00 2007-05-01 15:39:19.125 121 12298.88 105.38 55424.00 88888.00 2007-05-01 15:39:19.250 121 12298.88 105.40 55424.00 88888.00 2007-05-01 15:39:19.375 121 12298.90 105.40 55424.00 88888.00 2007-05-01 15:39:19.500 121 12298.88 105.40 55424.03 88888.00 2007-05-01 15:39:19.625 121 12298.88 105.35 55424.05 88888.00 2007-05-01 15:39:19.750 121 12298.88 105.38 55424.05 88888.00 2007-05-01 15:39:19.875 121 12298.85 105.40 55424.00 88888.00 2007-05-01 15:39:20.000 121 12298.75 105.40 55424.00 88888.00 2007-05-01 15:39:20.125 121 12298.75 105.40 55424.03 88888.00 2007-05-01 15:39:20.250 121 12298.83 105.38 55424.05 88888.00 2007-05-01 15:39:20.375 121 12298.88 105.35 55424.00 88888.00 2007-05-01 15:39:20.500 121 12298.83 105.38 55424.03 88888.00 2007-05-01 15:39:20.625 121 12298.85 105.42 55424.03 88888.00 2007-05-01 15:39:20.750 121 12298.95 105.45 55424.05 88888.00 2007-05-01 15:39:20.875 121 12298.92 105.40 55424.05 88888.00 2007-05-01 15:39:21.000 121 12298.90 105.38 55424.03 88888.00 2007-05-01 15:39:21.125 121 12298.85 105.35 55424.03 88888.00 2007-05-01 15:39:21.250 121 12298.83 105.28 55424.03 88888.00 2007-05-01 15:39:21.375 121 12298.80 105.33 55424.05 88888.00 2007-05-01 15:39:21.500 121 12298.88 105.42 55424.05 88888.00 2007-05-01 15:39:21.625 121 12298.92 105.47 55424.07 88888.00 2007-05-01 15:39:21.750 121 12298.85 105.45 55424.07 88888.00 2007-05-01 15:39:21.875 121 12298.85 105.45 55424.05 88888.00 2007-05-01 15:39:22.000 121 12298.85 105.45 55424.05 88888.00 2007-05-01 15:39:22.125 121 12298.83 105.42 55424.07 88888.00 2007-05-01 15:39:22.250 121 12298.85 105.35 55424.03 88888.00 2007-05-01 15:39:22.375 121 12298.90 105.35 55424.03 88888.00 2007-05-01 15:39:22.500 121 12298.92 105.42 55424.03 88888.00 2007-05-01 15:39:22.625 121 12298.88 105.42 55424.03 88888.00 2007-05-01 15:39:22.750 121 12298.83 105.50 55424.05 88888.00 2007-05-01 15:39:22.875 121 12298.77 105.50 55424.07 88888.00 2007-05-01 15:39:23.000 121 12298.80 105.50 55424.05 88888.00 2007-05-01 15:39:23.125 121 12298.92 105.50 55424.05 88888.00 2007-05-01 15:39:23.250 121 12298.92 105.40 55424.03 88888.00 2007-05-01 15:39:23.375 121 12298.95 105.40 55424.03 88888.00 2007-05-01 15:39:23.500 121 12298.92 105.35 55424.03 88888.00 2007-05-01 15:39:23.625 121 12298.92 105.38 55424.00 88888.00 2007-05-01 15:39:23.750 121 12298.90 105.45 55424.03 88888.00 2007-05-01 15:39:23.875 121 12298.92 105.53 55424.05 88888.00 2007-05-01 15:39:24.000 121 12298.92 105.47 55424.05 88888.00 2007-05-01 15:39:24.125 121 12298.92 105.42 55424.00 88888.00 2007-05-01 15:39:24.250 121 12298.90 105.38 55423.97 88888.00 2007-05-01 15:39:24.375 121 12298.92 105.42 55424.03 88888.00 2007-05-01 15:39:24.500 121 12298.98 105.50 55424.05 88888.00 2007-05-01 15:39:24.625 121 12298.92 105.47 55424.05 88888.00 2007-05-01 15:39:24.750 121 12298.90 105.50 55424.05 88888.00 2007-05-01 15:39:24.875 121 12298.85 105.47 55424.05 88888.00 2007-05-01 15:39:25.000 121 12298.88 105.47 55424.05 88888.00 2007-05-01 15:39:25.125 121 12298.90 105.53 55424.07 88888.00 2007-05-01 15:39:25.250 121 12298.83 105.45 55424.03 88888.00 2007-05-01 15:39:25.375 121 12298.83 105.38 55424.05 88888.00 2007-05-01 15:39:25.500 121 12298.88 105.42 55424.05 88888.00 2007-05-01 15:39:25.625 121 12298.90 105.50 55424.05 88888.00 2007-05-01 15:39:25.750 121 12298.83 105.47 55424.03 88888.00 2007-05-01 15:39:25.875 121 12298.85 105.42 55424.05 88888.00 2007-05-01 15:39:26.000 121 12298.80 105.40 55424.03 88888.00 2007-05-01 15:39:26.125 121 12298.88 105.50 55424.05 88888.00 2007-05-01 15:39:26.250 121 12298.88 105.45 55424.07 88888.00 2007-05-01 15:39:26.375 121 12298.90 105.47 55424.07 88888.00 2007-05-01 15:39:26.500 121 12298.88 105.50 55424.05 88888.00 2007-05-01 15:39:26.625 121 12298.88 105.50 55424.07 88888.00 2007-05-01 15:39:26.750 121 12298.88 105.50 55424.05 88888.00 2007-05-01 15:39:26.875 121 12298.85 105.50 55424.05 88888.00 2007-05-01 15:39:27.000 121 12298.83 105.47 55424.03 88888.00 2007-05-01 15:39:27.125 121 12298.80 105.42 55424.03 88888.00 2007-05-01 15:39:27.250 121 12298.80 105.42 55424.03 88888.00 2007-05-01 15:39:27.375 121 12298.77 105.47 55424.03 88888.00 2007-05-01 15:39:27.500 121 12298.83 105.53 55424.07 88888.00 2007-05-01 15:39:27.625 121 12298.85 105.53 55424.05 88888.00 2007-05-01 15:39:27.750 121 12298.85 105.53 55424.05 88888.00 2007-05-01 15:39:27.875 121 12298.83 105.50 55424.05 88888.00 2007-05-01 15:39:28.000 121 12298.75 105.47 55424.03 88888.00 2007-05-01 15:39:28.125 121 12298.75 105.50 55424.05 88888.00 2007-05-01 15:39:28.250 121 12298.80 105.55 55424.07 88888.00 2007-05-01 15:39:28.375 121 12298.85 105.55 55424.07 88888.00 2007-05-01 15:39:28.500 121 12298.85 105.55 55424.07 88888.00 2007-05-01 15:39:28.625 121 12298.90 105.58 55424.10 88888.00 2007-05-01 15:39:28.750 121 12298.88 105.58 55424.07 88888.00 2007-05-01 15:39:28.875 121 12298.77 105.58 55424.07 88888.00 2007-05-01 15:39:29.000 121 12298.80 105.55 55424.07 88888.00 2007-05-01 15:39:29.125 121 12299.65 105.78 55424.28 88888.00 2007-05-01 15:39:29.250 121 12299.60 105.72 55424.22 88888.00 2007-05-01 15:39:29.375 121 12299.60 105.72 55424.22 88888.00 2007-05-01 15:39:29.500 121 12299.58 105.78 55424.25 88888.00 2007-05-01 15:39:29.625 121 12299.60 105.78 55424.25 88888.00 2007-05-01 15:39:29.750 121 12299.52 105.72 55424.22 88888.00 2007-05-01 15:39:29.875 121 12299.55 105.70 55424.25 88888.00 2007-05-01 15:39:30.000 121 12299.58 105.80 55424.25 88888.00 2007-05-01 15:39:30.125 121 12298.85 105.58 55424.07 88888.00 2007-05-01 15:39:30.250 121 12298.77 105.50 55424.05 88888.00 2007-05-01 15:39:30.375 121 12298.70 105.53 55424.05 88888.00 2007-05-01 15:39:30.500 121 12298.83 105.60 55424.07 88888.00 2007-05-01 15:39:30.625 121 12298.85 105.60 55424.07 88888.00 2007-05-01 15:39:30.750 121 12298.83 105.60 55424.07 88888.00 2007-05-01 15:39:30.875 121 12298.77 105.58 55424.05 88888.00 2007-05-01 15:39:31.000 121 12298.75 105.55 55424.03 88888.00 2007-05-01 15:39:31.125 121 12298.77 105.58 55424.05 88888.00 2007-05-01 15:39:31.250 121 12298.75 105.55 55424.05 88888.00 2007-05-01 15:39:31.375 121 12298.77 105.55 55424.07 88888.00 2007-05-01 15:39:31.500 121 12298.77 105.53 55424.05 88888.00 2007-05-01 15:39:31.625 121 12298.70 105.45 55424.05 88888.00 2007-05-01 15:39:31.750 121 12298.73 105.53 55424.05 88888.00 2007-05-01 15:39:31.875 121 12298.77 105.60 55424.10 88888.00 2007-05-01 15:39:32.000 121 12298.83 105.58 55424.07 88888.00 2007-05-01 15:39:32.125 121 12298.83 105.58 55424.10 88888.00 2007-05-01 15:39:32.250 121 12298.75 105.60 55424.07 88888.00 2007-05-01 15:39:32.375 121 12298.75 105.58 55424.05 88888.00 2007-05-01 15:39:32.500 121 12298.75 105.58 55424.05 88888.00 2007-05-01 15:39:32.625 121 12298.75 105.60 55424.03 88888.00 2007-05-01 15:39:32.750 121 12298.77 105.58 55424.03 88888.00 2007-05-01 15:39:32.875 121 12298.83 105.58 55424.03 88888.00 2007-05-01 15:39:33.000 121 12298.77 105.58 55424.03 88888.00 2007-05-01 15:39:33.125 121 12298.77 105.60 55424.05 88888.00 2007-05-01 15:39:33.250 121 12298.83 105.62 55424.07 88888.00 2007-05-01 15:39:33.375 121 12298.92 105.62 55424.05 88888.00 2007-05-01 15:39:33.500 121 12298.83 105.62 55424.03 88888.00 2007-05-01 15:39:33.625 121 12298.83 105.62 55424.07 88888.00 2007-05-01 15:39:33.750 121 12298.80 105.60 55424.07 88888.00 2007-05-01 15:39:33.875 121 12298.88 105.58 55424.07 88888.00 2007-05-01 15:39:34.000 121 12298.85 105.55 55424.05 88888.00 2007-05-01 15:39:34.125 121 12298.90 105.60 55424.07 88888.00 2007-05-01 15:39:34.250 121 12298.98 105.62 55424.10 88888.00 2007-05-01 15:39:34.375 121 12299.00 105.65 55424.07 88888.00 2007-05-01 15:39:34.500 121 12298.92 105.65 55424.05 88888.00 2007-05-01 15:39:34.625 121 12298.92 105.62 55424.05 88888.00 2007-05-01 15:39:34.750 121 12298.92 105.62 55424.05 88888.00 2007-05-01 15:39:34.875 121 12298.90 105.65 55424.07 88888.00 2007-05-01 15:39:35.000 121 12298.95 105.70 55424.05 88888.00 2007-05-01 15:39:35.125 121 12298.85 105.62 55424.05 88888.00 2007-05-01 15:39:35.250 121 12298.92 105.65 55424.10 88888.00 2007-05-01 15:39:35.375 121 12298.95 105.62 55424.07 88888.00 2007-05-01 15:39:35.500 121 12298.92 105.60 55424.07 88888.00 2007-05-01 15:39:35.625 121 12298.85 105.62 55424.05 88888.00 2007-05-01 15:39:35.750 121 12298.83 105.65 55424.05 88888.00 2007-05-01 15:39:35.875 121 12298.80 105.60 55424.03 88888.00 2007-05-01 15:39:36.000 121 12298.85 105.62 55424.03 88888.00 2007-05-01 15:39:36.125 121 12298.90 105.67 55424.05 88888.00 2007-05-01 15:39:36.250 121 12298.88 105.65 55424.05 88888.00 2007-05-01 15:39:36.375 121 12298.88 105.60 55424.00 88888.00 2007-05-01 15:39:36.500 121 12298.98 105.67 55424.05 88888.00 2007-05-01 15:39:36.625 121 12299.02 105.65 55424.05 88888.00 2007-05-01 15:39:36.750 121 12299.02 105.67 55424.05 88888.00 2007-05-01 15:39:36.875 121 12299.05 105.70 55424.07 88888.00 2007-05-01 15:39:37.000 121 12299.08 105.67 55424.07 88888.00 2007-05-01 15:39:37.125 121 12299.05 105.70 55424.05 88888.00 2007-05-01 15:39:37.250 121 12298.98 105.62 55424.03 88888.00 2007-05-01 15:39:37.375 121 12298.92 105.65 55424.05 88888.00 2007-05-01 15:39:37.500 121 12298.92 105.67 55424.05 88888.00 2007-05-01 15:39:37.625 121 12298.98 105.67 55424.07 88888.00 2007-05-01 15:39:37.750 121 12299.00 105.72 55424.05 88888.00 2007-05-01 15:39:37.875 121 12298.98 105.70 55424.03 88888.00 2007-05-01 15:39:38.000 121 12299.00 105.70 55424.05 88888.00 2007-05-01 15:39:38.125 121 12298.98 105.70 55424.05 88888.00 2007-05-01 15:39:38.250 121 12298.90 105.65 55424.05 88888.00 2007-05-01 15:39:38.375 121 12298.92 105.62 55424.03 88888.00 2007-05-01 15:39:38.500 121 12299.00 105.67 55424.03 88888.00 2007-05-01 15:39:38.625 121 12299.05 105.70 55424.07 88888.00 2007-05-01 15:39:38.750 121 12299.00 105.67 55424.03 88888.00 2007-05-01 15:39:38.875 121 12298.90 105.62 55424.00 88888.00 2007-05-01 15:39:39.000 121 12298.92 105.67 55424.00 88888.00 2007-05-01 15:39:39.125 121 12298.92 105.70 55424.03 88888.00 2007-05-01 15:39:39.250 121 12298.95 105.70 55424.03 88888.00 2007-05-01 15:39:39.375 121 12298.90 105.67 55424.03 88888.00 2007-05-01 15:39:39.500 121 12298.88 105.65 55424.00 88888.00 2007-05-01 15:39:39.625 121 12298.92 105.67 55424.00 88888.00 2007-05-01 15:39:39.750 121 12298.92 105.70 55424.05 88888.00 2007-05-01 15:39:39.875 121 12298.90 105.70 55424.03 88888.00 2007-05-01 15:39:40.000 121 12298.92 105.75 55424.03 88888.00 2007-05-01 15:39:40.125 121 12298.95 105.72 55424.03 88888.00 2007-05-01 15:39:40.250 121 12298.95 105.75 55424.05 88888.00 2007-05-01 15:39:40.375 121 12298.95 105.72 55424.03 88888.00 2007-05-01 15:39:40.500 121 12298.92 105.67 55424.03 88888.00 2007-05-01 15:39:40.625 121 12299.02 105.70 55424.03 88888.00 2007-05-01 15:39:40.750 121 12298.98 105.65 55424.00 88888.00 2007-05-01 15:39:40.875 121 12298.90 105.65 55424.00 88888.00 2007-05-01 15:39:41.000 121 12298.90 105.70 55424.00 88888.00 2007-05-01 15:39:41.125 121 12298.98 105.78 55424.03 88888.00 2007-05-01 15:39:41.250 121 12298.92 105.78 55424.00 88888.00 2007-05-01 15:39:41.375 121 12298.95 105.75 55424.00 88888.00 2007-05-01 15:39:41.500 121 12298.92 105.75 55424.00 88888.00 2007-05-01 15:39:41.625 121 12299.00 105.75 55424.00 88888.00 2007-05-01 15:39:41.750 121 12299.05 105.78 55424.00 88888.00 2007-05-01 15:39:41.875 121 12299.05 105.78 55424.00 88888.00 2007-05-01 15:39:42.000 121 12299.05 105.75 55424.00 88888.00 2007-05-01 15:39:42.125 121 12298.95 105.70 55424.00 88888.00 2007-05-01 15:39:42.250 121 12298.98 105.70 55424.00 88888.00 2007-05-01 15:39:42.375 121 12299.00 105.70 55424.00 88888.00 2007-05-01 15:39:42.500 121 12299.05 105.72 55424.00 88888.00 2007-05-01 15:39:42.625 121 12299.02 105.78 55424.03 88888.00 2007-05-01 15:39:42.750 121 12299.00 105.75 55424.03 88888.00 2007-05-01 15:39:42.875 121 12298.95 105.70 55424.00 88888.00 2007-05-01 15:39:43.000 121 12299.05 105.72 55424.03 88888.00 2007-05-01 15:39:43.125 121 12299.05 105.75 55424.03 88888.00 2007-05-01 15:39:43.250 121 12299.02 105.75 55424.03 88888.00 2007-05-01 15:39:43.375 121 12299.02 105.72 55424.00 88888.00 2007-05-01 15:39:43.500 121 12298.98 105.67 55423.97 88888.00 2007-05-01 15:39:43.625 121 12298.98 105.67 55423.97 88888.00 2007-05-01 15:39:43.750 121 12299.08 105.75 55424.03 88888.00 2007-05-01 15:39:43.875 121 12299.10 105.72 55424.03 88888.00 2007-05-01 15:39:44.000 121 12298.98 105.67 55423.97 88888.00 2007-05-01 15:39:44.125 121 12299.00 105.70 55424.00 88888.00 2007-05-01 15:39:44.250 121 12299.00 105.72 55424.03 88888.00 2007-05-01 15:39:44.375 121 12299.02 105.78 55424.05 88888.00 2007-05-01 15:39:44.500 121 12299.05 105.75 55424.05 88888.00 2007-05-01 15:39:44.625 121 12299.00 105.70 55424.03 88888.00 2007-05-01 15:39:44.750 121 12299.05 105.72 55424.03 88888.00 2007-05-01 15:39:44.875 121 12299.05 105.72 55424.03 88888.00 2007-05-01 15:39:45.000 121 12299.02 105.72 55424.03 88888.00 2007-05-01 15:39:45.125 121 12299.05 105.67 55424.03 88888.00 2007-05-01 15:39:45.250 121 12299.02 105.70 55424.05 88888.00 2007-05-01 15:39:45.375 121 12299.00 105.70 55424.03 88888.00 2007-05-01 15:39:45.500 121 12299.05 105.67 55424.05 88888.00 2007-05-01 15:39:45.625 121 12299.02 105.67 55424.00 88888.00 2007-05-01 15:39:45.750 121 12299.05 105.65 55424.00 88888.00 2007-05-01 15:39:45.875 121 12299.15 105.70 55424.03 88888.00 2007-05-01 15:39:46.000 121 12299.15 105.70 55424.05 88888.00 2007-05-01 15:39:46.125 121 12299.08 105.67 55424.05 88888.00 2007-05-01 15:39:46.250 121 12299.02 105.62 55424.00 88888.00 2007-05-01 15:39:46.375 121 12299.10 105.70 55424.00 88888.00 2007-05-01 15:39:46.500 121 12299.15 105.70 55424.05 88888.00 2007-05-01 15:39:46.625 121 12299.12 105.70 55424.05 88888.00 2007-05-01 15:39:46.750 121 12299.15 105.72 55424.03 88888.00 2007-05-01 15:39:46.875 121 12299.12 105.70 55424.00 88888.00 2007-05-01 15:39:47.000 121 12299.12 105.72 55424.00 88888.00 2007-05-01 15:39:47.125 121 12299.10 105.80 55424.03 88888.00 2007-05-01 15:39:47.250 121 12299.10 105.80 55424.03 88888.00 2007-05-01 15:39:47.375 121 12299.10 105.72 55424.03 88888.00 2007-05-01 15:39:47.500 121 12299.12 105.75 55424.05 88888.00 2007-05-01 15:39:47.625 121 12299.15 105.75 55424.07 88888.00 2007-05-01 15:39:47.750 121 12299.15 105.67 55424.05 88888.00 2007-05-01 15:39:47.875 121 12299.05 105.67 55424.05 88888.00 2007-05-01 15:39:48.000 121 12299.05 105.75 55424.05 88888.00 2007-05-01 15:39:48.125 121 12299.05 105.75 55424.05 88888.00 2007-05-01 15:39:48.250 121 12299.05 105.70 55424.03 88888.00 2007-05-01 15:39:48.375 121 12299.12 105.67 55424.00 88888.00 2007-05-01 15:39:48.500 121 12299.10 105.67 55424.00 88888.00 2007-05-01 15:39:48.625 121 12299.08 105.67 55424.00 88888.00 2007-05-01 15:39:48.750 121 12299.05 105.65 55423.97 88888.00 2007-05-01 15:39:48.875 121 12299.10 105.67 55424.00 88888.00 2007-05-01 15:39:49.000 121 12299.05 105.65 55424.03 88888.00 2007-05-01 15:39:49.125 121 12299.02 105.65 55424.03 88888.00 2007-05-01 15:39:49.250 121 12299.00 105.70 55424.05 88888.00 2007-05-01 15:39:49.375 121 12299.10 105.75 55424.07 88888.00 2007-05-01 15:39:49.500 121 12299.08 105.75 55424.10 88888.00 2007-05-01 15:39:49.625 121 12299.12 105.75 55424.05 88888.00 2007-05-01 15:39:49.750 121 12299.10 105.72 55424.03 88888.00 2007-05-01 15:39:49.875 121 12299.08 105.72 55424.05 88888.00 2007-05-01 15:39:50.000 121 12299.10 105.72 55424.03 88888.00 2007-05-01 15:39:50.125 121 12299.15 105.75 55424.07 88888.00 2007-05-01 15:39:50.250 121 12299.17 105.75 55424.07 88888.00 2007-05-01 15:39:50.375 121 12299.12 105.72 55424.07 88888.00 2007-05-01 15:39:50.500 121 12299.12 105.67 55424.05 88888.00 2007-05-01 15:39:50.625 121 12299.10 105.67 55424.05 88888.00 2007-05-01 15:39:50.750 121 12299.02 105.72 55424.05 88888.00 2007-05-01 15:39:50.875 121 12298.95 105.70 55424.05 88888.00 2007-05-01 15:39:51.000 121 12298.98 105.65 55424.05 88888.00 2007-05-01 15:39:51.125 121 12299.05 105.72 55424.07 88888.00 2007-05-01 15:39:51.250 121 12299.10 105.72 55424.05 88888.00 2007-05-01 15:39:51.375 121 12299.10 105.70 55424.05 88888.00 2007-05-01 15:39:51.500 121 12299.05 105.72 55424.05 88888.00 2007-05-01 15:39:51.625 121 12299.08 105.75 55424.05 88888.00 2007-05-01 15:39:51.750 121 12299.08 105.72 55424.05 88888.00 2007-05-01 15:39:51.875 121 12299.10 105.70 55424.05 88888.00 2007-05-01 15:39:52.000 121 12299.12 105.70 55424.03 88888.00 2007-05-01 15:39:52.125 121 12299.15 105.67 55424.00 88888.00 2007-05-01 15:39:52.250 121 12299.15 105.62 55424.05 88888.00 2007-05-01 15:39:52.375 121 12299.10 105.70 55424.05 88888.00 2007-05-01 15:39:52.500 121 12299.10 105.75 55424.07 88888.00 2007-05-01 15:39:52.625 121 12299.12 105.75 55424.07 88888.00 2007-05-01 15:39:52.750 121 12299.05 105.67 55424.05 88888.00 2007-05-01 15:39:52.875 121 12299.05 105.70 55424.05 88888.00 2007-05-01 15:39:53.000 121 12299.02 105.72 55424.07 88888.00 2007-05-01 15:39:53.125 121 12299.00 105.72 55424.05 88888.00 2007-05-01 15:39:53.250 121 12298.98 105.65 55424.07 88888.00 2007-05-01 15:39:53.375 121 12299.05 105.70 55424.07 88888.00 2007-05-01 15:39:53.500 121 12299.08 105.67 55424.07 88888.00 2007-05-01 15:39:53.625 121 12299.02 105.62 55424.03 88888.00 2007-05-01 15:39:53.750 121 12299.05 105.70 55424.05 88888.00 2007-05-01 15:39:53.875 121 12299.08 105.72 55424.05 88888.00 2007-05-01 15:39:54.000 121 12299.12 105.72 55424.05 88888.00 2007-05-01 15:39:54.125 121 12299.10 105.70 55424.05 88888.00 2007-05-01 15:39:54.250 121 12298.95 105.70 55424.05 88888.00 2007-05-01 15:39:54.375 121 12298.98 105.75 55424.05 88888.00 2007-05-01 15:39:54.500 121 12299.10 105.75 55424.07 88888.00 2007-05-01 15:39:54.625 121 12299.08 105.78 55424.05 88888.00 2007-05-01 15:39:54.750 121 12299.08 105.72 55424.05 88888.00 2007-05-01 15:39:54.875 121 12299.08 105.70 55424.05 88888.00 2007-05-01 15:39:55.000 121 12299.10 105.72 55424.07 88888.00 2007-05-01 15:39:55.125 121 12299.05 105.70 55424.07 88888.00 2007-05-01 15:39:55.250 121 12298.98 105.72 55424.07 88888.00 2007-05-01 15:39:55.375 121 12299.00 105.75 55424.05 88888.00 2007-05-01 15:39:55.500 121 12298.92 105.70 55424.03 88888.00 2007-05-01 15:39:55.625 121 12299.02 105.75 55424.07 88888.00 2007-05-01 15:39:55.750 121 12299.05 105.75 55424.05 88888.00 2007-05-01 15:39:55.875 121 12299.05 105.70 55424.03 88888.00 2007-05-01 15:39:56.000 121 12299.05 105.72 55424.00 88888.00 2007-05-01 15:39:56.125 121 12299.05 105.70 55424.03 88888.00 2007-05-01 15:39:56.250 121 12299.08 105.67 55424.05 88888.00 2007-05-01 15:39:56.375 121 12299.05 105.70 55424.05 88888.00 2007-05-01 15:39:56.500 121 12299.02 105.65 55424.03 88888.00 2007-05-01 15:39:56.625 121 12298.98 105.65 55424.03 88888.00 2007-05-01 15:39:56.750 121 12299.00 105.70 55424.07 88888.00 2007-05-01 15:39:56.875 121 12299.02 105.70 55424.05 88888.00 2007-05-01 15:39:57.000 121 12299.08 105.72 55424.05 88888.00 2007-05-01 15:39:57.125 121 12299.12 105.75 55424.10 88888.00 2007-05-01 15:39:57.250 121 12299.12 105.72 55424.12 88888.00 2007-05-01 15:39:57.375 121 12299.08 105.67 55424.12 88888.00 2007-05-01 15:39:57.500 121 12299.08 105.72 55424.12 88888.00 2007-05-01 15:39:57.625 121 12298.98 105.70 55424.12 88888.00 2007-05-01 15:39:57.750 121 12298.90 105.65 55424.10 88888.00 2007-05-01 15:39:57.875 121 12298.92 105.70 55424.12 88888.00 2007-05-01 15:39:58.000 121 12299.00 105.67 55424.10 88888.00 2007-05-01 15:39:58.125 121 12298.98 105.72 55424.10 88888.00 2007-05-01 15:39:58.250 121 12298.98 105.72 55424.10 88888.00 2007-05-01 15:39:58.375 121 12299.00 105.67 55424.10 88888.00 2007-05-01 15:39:58.500 121 12298.95 105.70 55424.10 88888.00 2007-05-01 15:39:58.625 121 12298.92 105.67 55424.10 88888.00 2007-05-01 15:39:58.750 121 12298.98 105.67 55424.07 88888.00 2007-05-01 15:39:58.875 121 12299.05 105.75 55424.12 88888.00 2007-05-01 15:40:00.000 121 12299.00 105.70 55424.10 88888.00 2007-05-01 15:40:00.125 121 12298.98 105.70 55424.10 88888.00 2007-05-01 15:40:00.250 121 12299.05 105.72 55424.10 88888.00 2007-05-01 15:40:00.375 121 12299.10 105.72 55424.10 88888.00 2007-05-01 15:40:00.500 121 12299.02 105.70 55424.07 88888.00 2007-05-01 15:40:00.625 121 12298.95 105.65 55424.07 88888.00 2007-05-01 15:40:00.750 121 12298.95 105.65 55424.10 88888.00 2007-05-01 15:40:00.875 121 12299.02 105.70 55424.12 88888.00 2007-05-01 15:40:00.000 121 12299.05 105.72 55424.12 88888.00 2007-05-01 15:40:00.125 121 12299.08 105.72 55424.15 88888.00 2007-05-01 15:40:00.250 121 12299.00 105.72 55424.15 88888.00 2007-05-01 15:40:00.375 121 12298.98 105.72 55424.12 88888.00 2007-05-01 15:40:00.500 121 12298.95 105.78 55424.15 88888.00 2007-05-01 15:40:00.625 121 12299.00 105.83 55424.15 88888.00 2007-05-01 15:40:00.750 121 12298.95 105.78 55424.12 88888.00 2007-05-01 15:40:00.875 121 12298.98 105.72 55424.10 88888.00 2007-05-01 15:40:01.000 121 12298.95 105.70 55424.10 88888.00 2007-05-01 15:40:01.125 121 12299.02 105.75 55424.15 88888.00 2007-05-01 15:40:01.250 121 12299.02 105.75 55424.10 88888.00 2007-05-01 15:40:01.375 121 12298.92 105.75 55424.10 88888.00 2007-05-01 15:40:01.500 121 12298.80 105.70 55424.10 88888.00 2007-05-01 15:40:01.625 121 12298.83 105.70 55424.10 88888.00 2007-05-01 15:40:01.750 121 12298.88 105.70 55424.10 88888.00 2007-05-01 15:40:01.875 121 12298.90 105.75 55424.12 88888.00 2007-05-01 15:40:02.000 121 12298.95 105.78 55424.12 88888.00 2007-05-01 15:40:02.125 121 12298.95 105.75 55424.15 88888.00 2007-05-01 15:40:02.250 121 12298.90 105.80 55424.15 88888.00 2007-05-01 15:40:02.375 121 12298.90 105.75 55424.12 88888.00 2007-05-01 15:40:02.500 121 12298.92 105.70 55424.15 88888.00 2007-05-01 15:40:02.625 121 12298.90 105.70 55424.15 88888.00 2007-05-01 15:40:02.750 121 12298.85 105.75 55424.15 88888.00 2007-05-01 15:40:02.875 121 12298.95 105.70 55424.18 88888.00 2007-05-01 15:40:03.000 121 12298.92 105.70 55424.15 88888.00 2007-05-01 15:40:03.125 121 12298.95 105.75 55424.15 88888.00 2007-05-01 15:40:03.250 121 12298.88 105.78 55424.18 88888.00 2007-05-01 15:40:03.375 121 12298.88 105.75 55424.15 88888.00 2007-05-01 15:40:03.500 121 12298.92 105.67 55424.12 88888.00 2007-05-01 15:40:03.625 121 12298.95 105.72 55424.18 88888.00 2007-05-01 15:40:03.750 121 12298.98 105.80 55424.18 88888.00 2007-05-01 15:40:03.875 121 12299.00 105.78 55424.15 88888.00 2007-05-01 15:40:04.000 121 12298.95 105.67 55424.10 88888.00 2007-05-01 15:40:04.125 121 12298.95 105.65 55424.15 88888.00 2007-05-01 15:40:04.250 121 12299.00 105.67 55424.18 88888.00 2007-05-01 15:40:04.375 121 12298.92 105.67 55424.15 88888.00 2007-05-01 15:40:04.500 121 12298.88 105.67 55424.12 88888.00 2007-05-01 15:40:04.625 121 12298.77 105.67 55424.15 88888.00 2007-05-01 15:40:04.750 121 12298.88 105.72 55424.15 88888.00 2007-05-01 15:40:04.875 121 12298.92 105.75 55424.18 88888.00 2007-05-01 15:40:05.000 121 12298.92 105.72 55424.15 88888.00 2007-05-01 15:40:05.125 121 12298.90 105.70 55424.18 88888.00 2007-05-01 15:40:05.250 121 12298.90 105.70 55424.15 88888.00 2007-05-01 15:40:05.375 121 12298.88 105.70 55424.15 88888.00 2007-05-01 15:40:05.500 121 12298.85 105.72 55424.15 88888.00 2007-05-01 15:40:05.625 121 12298.85 105.75 55424.20 88888.00 2007-05-01 15:40:05.750 121 12298.88 105.72 55424.22 88888.00 2007-05-01 15:40:05.875 121 12298.90 105.75 55424.20 88888.00 2007-05-01 15:40:06.000 121 12298.92 105.80 55424.18 88888.00 2007-05-01 15:40:06.125 121 12298.90 105.80 55424.18 88888.00 2007-05-01 15:40:06.250 121 12298.83 105.75 55424.15 88888.00 2007-05-01 15:40:06.375 121 12298.83 105.78 55424.18 88888.00 2007-05-01 15:40:06.500 121 12298.83 105.80 55424.18 88888.00 2007-05-01 15:40:06.625 121 12298.80 105.75 55424.15 88888.00 2007-05-01 15:40:06.750 121 12298.75 105.70 55424.15 88888.00 2007-05-01 15:40:06.875 121 12298.70 105.70 55424.15 88888.00 2007-05-01 15:40:07.000 121 12298.77 105.72 55424.18 88888.00 2007-05-01 15:40:07.125 121 12298.83 105.78 55424.18 88888.00 2007-05-01 15:40:07.250 121 12298.77 105.72 55424.15 88888.00 2007-05-01 15:40:07.375 121 12298.83 105.70 55424.18 88888.00 2007-05-01 15:40:07.500 121 12298.83 105.67 55424.18 88888.00 2007-05-01 15:40:07.625 121 12298.80 105.72 55424.20 88888.00 2007-05-01 15:40:07.750 121 12298.80 105.80 55424.22 88888.00 2007-05-01 15:40:07.875 121 12298.77 105.78 55424.25 88888.00 2007-05-01 15:40:08.000 121 12298.77 105.78 55424.22 88888.00 2007-05-01 15:40:08.125 121 12298.75 105.78 55424.22 88888.00 2007-05-01 15:40:08.250 121 12298.70 105.75 55424.22 88888.00 2007-05-01 15:40:08.375 121 12298.67 105.72 55424.20 88888.00 2007-05-01 15:40:08.500 121 12298.70 105.80 55424.22 88888.00 2007-05-01 15:40:08.625 121 12298.67 105.72 55424.25 88888.00 2007-05-01 15:40:08.750 121 12298.65 105.70 55424.20 88888.00 2007-05-01 15:40:08.875 121 12298.62 105.67 55424.18 88888.00 2007-05-01 15:40:09.000 121 12298.65 105.72 55424.20 88888.00 2007-05-01 15:40:09.125 121 12298.67 105.78 55424.22 88888.00 2007-05-01 15:40:09.250 121 12298.62 105.72 55424.22 88888.00 2007-05-01 15:40:09.375 121 12298.62 105.72 55424.20 88888.00 2007-05-01 15:40:09.500 121 12298.65 105.70 55424.15 88888.00 2007-05-01 15:40:09.625 121 12298.70 105.75 55424.18 88888.00 2007-05-01 15:40:09.750 121 12298.75 105.80 55424.22 88888.00 2007-05-01 15:40:09.875 121 12298.80 105.78 55424.25 88888.00 2007-05-01 15:40:10.000 121 12298.83 105.78 55424.20 88888.00 2007-05-01 15:40:10.125 121 12298.80 105.75 55424.20 88888.00 2007-05-01 15:40:10.250 121 12298.75 105.78 55424.18 88888.00 2007-05-01 15:40:10.375 121 12298.73 105.78 55424.20 88888.00 2007-05-01 15:40:10.500 121 12298.77 105.75 55424.15 88888.00 2007-05-01 15:40:10.625 121 12298.83 105.80 55424.15 88888.00 2007-05-01 15:40:10.750 121 12298.83 105.83 55424.20 88888.00 2007-05-01 15:40:10.875 121 12298.80 105.78 55424.20 88888.00 2007-05-01 15:40:11.000 121 12298.77 105.67 55424.15 88888.00 2007-05-01 15:40:11.125 121 12298.73 105.65 55424.18 88888.00 2007-05-01 15:40:11.250 121 12298.73 105.70 55424.18 88888.00 2007-05-01 15:40:11.375 121 12298.77 105.78 55424.18 88888.00 2007-05-01 15:40:11.500 121 12298.83 105.78 55424.18 88888.00 2007-05-01 15:40:11.625 121 12298.83 105.72 55424.18 88888.00 2007-05-01 15:40:11.750 121 12298.73 105.72 55424.18 88888.00 2007-05-01 15:40:11.875 121 12298.67 105.75 55424.20 88888.00 2007-05-01 15:40:12.000 121 12298.75 105.78 55424.20 88888.00 2007-05-01 15:40:12.125 121 12298.75 105.80 55424.20 88888.00 2007-05-01 15:40:12.250 121 12298.77 105.75 55424.20 88888.00 2007-05-01 15:40:12.375 121 12298.73 105.78 55424.18 88888.00 2007-05-01 15:40:12.500 121 12298.73 105.75 55424.18 88888.00 2007-05-01 15:40:12.625 121 12298.73 105.75 55424.20 88888.00 2007-05-01 15:40:12.750 121 12298.73 105.65 55424.15 88888.00 2007-05-01 15:40:12.875 121 12298.67 105.67 55424.18 88888.00 2007-05-01 15:40:13.000 121 12298.75 105.80 55424.20 88888.00 2007-05-01 15:40:13.125 121 12298.75 105.80 55424.22 88888.00 2007-05-01 15:40:13.250 121 12298.83 105.72 55424.25 88888.00 2007-05-01 15:40:13.375 121 12298.85 105.72 55424.25 88888.00 2007-05-01 15:40:13.500 121 12298.75 105.75 55424.20 88888.00 2007-05-01 15:40:13.625 121 12298.77 105.70 55424.20 88888.00 2007-05-01 15:40:13.750 121 12298.73 105.67 55424.18 88888.00 2007-05-01 15:40:13.875 121 12298.73 105.67 55424.18 88888.00 2007-05-01 15:40:14.000 121 12298.73 105.67 55424.15 88888.00 2007-05-01 15:40:14.125 121 12298.77 105.75 55424.20 88888.00 2007-05-01 15:40:14.250 121 12298.77 105.78 55424.20 88888.00 2007-05-01 15:40:14.375 121 12298.80 105.72 55424.20 88888.00 2007-05-01 15:40:14.500 121 12298.85 105.67 55424.18 88888.00 2007-05-01 15:40:14.625 121 12298.85 105.70 55424.18 88888.00 2007-05-01 15:40:14.750 121 12298.85 105.72 55424.20 88888.00 2007-05-01 15:40:14.875 121 12298.85 105.72 55424.20 88888.00 2007-05-01 15:40:15.000 121 12298.77 105.75 55424.18 88888.00 2007-05-01 15:40:15.125 121 12298.77 105.72 55424.18 88888.00 2007-05-01 15:40:15.250 121 12298.83 105.72 55424.18 88888.00 2007-05-01 15:40:15.375 121 12298.88 105.70 55424.18 88888.00 2007-05-01 15:40:15.500 121 12298.88 105.67 55424.20 88888.00 2007-05-01 15:40:15.625 121 12298.85 105.72 55424.22 88888.00 2007-05-01 15:40:15.750 121 12298.83 105.75 55424.22 88888.00 2007-05-01 15:40:15.875 121 12298.77 105.75 55424.22 88888.00 2007-05-01 15:40:16.000 121 12298.77 105.70 55424.20 88888.00 2007-05-01 15:40:16.125 121 12298.80 105.72 55424.20 88888.00 2007-05-01 15:40:16.250 121 12298.77 105.72 55424.20 88888.00 2007-05-01 15:40:16.375 121 12298.73 105.70 55424.20 88888.00 2007-05-01 15:40:16.500 121 12298.70 105.67 55424.20 88888.00 2007-05-01 15:40:16.625 121 12298.75 105.70 55424.20 88888.00 2007-05-01 15:40:16.750 121 12298.75 105.70 55424.20 88888.00 2007-05-01 15:40:16.875 121 12298.80 105.80 55424.22 88888.00 2007-05-01 15:40:17.000 121 12298.83 105.80 55424.20 88888.00 2007-05-01 15:40:17.125 121 12298.73 105.75 55424.22 88888.00 2007-05-01 15:40:17.250 121 12298.70 105.70 55424.20 88888.00 2007-05-01 15:40:17.375 121 12298.73 105.75 55424.22 88888.00 2007-05-01 15:40:17.500 121 12298.70 105.75 55424.20 88888.00 2007-05-01 15:40:17.625 121 12298.67 105.75 55424.20 88888.00 2007-05-01 15:40:17.750 121 12298.75 105.72 55424.20 88888.00 2007-05-01 15:40:17.875 121 12298.70 105.78 55424.20 88888.00 2007-05-01 15:40:18.000 121 12298.75 105.80 55424.22 88888.00 2007-05-01 15:40:18.125 121 12298.77 105.80 55424.22 88888.00 2007-05-01 15:40:18.250 121 12298.73 105.72 55424.20 88888.00 2007-05-01 15:40:18.375 121 12298.67 105.72 55424.20 88888.00 2007-05-01 15:40:18.500 121 12298.70 105.78 55424.20 88888.00 2007-05-01 15:40:18.625 121 12298.77 105.80 55424.20 88888.00 2007-05-01 15:40:18.750 121 12298.75 105.75 55424.20 88888.00 2007-05-01 15:40:18.875 121 12298.75 105.72 55424.20 88888.00 2007-05-01 15:40:19.000 121 12298.73 105.75 55424.20 88888.00 2007-05-01 15:40:19.125 121 12298.73 105.78 55424.20 88888.00 2007-05-01 15:40:19.250 121 12298.70 105.75 55424.20 88888.00 2007-05-01 15:40:19.375 121 12298.73 105.75 55424.20 88888.00 2007-05-01 15:40:19.500 121 12298.73 105.78 55424.18 88888.00 2007-05-01 15:40:19.625 121 12298.73 105.78 55424.18 88888.00 2007-05-01 15:40:19.750 121 12298.75 105.80 55424.22 88888.00 2007-05-01 15:40:19.875 121 12298.77 105.78 55424.22 88888.00 2007-05-01 15:40:20.000 121 12298.73 105.78 55424.20 88888.00 2007-05-01 15:40:20.125 121 12298.70 105.83 55424.18 88888.00 2007-05-01 15:40:20.250 121 12298.65 105.83 55424.22 88888.00 2007-05-01 15:40:20.375 121 12298.67 105.80 55424.22 88888.00 2007-05-01 15:40:20.500 121 12298.77 105.80 55424.22 88888.00 2007-05-01 15:40:20.625 121 12298.73 105.75 55424.22 88888.00 2007-05-01 15:40:20.750 121 12298.65 105.78 55424.20 88888.00 2007-05-01 15:40:20.875 121 12298.58 105.75 55424.15 88888.00 2007-05-01 15:40:21.000 121 12298.55 105.72 55424.18 88888.00 2007-05-01 15:40:21.125 121 12298.62 105.80 55424.20 88888.00 2007-05-01 15:40:21.250 121 12298.65 105.75 55424.20 88888.00 2007-05-01 15:40:21.375 121 12298.70 105.72 55424.22 88888.00 2007-05-01 15:40:21.500 121 12298.65 105.72 55424.22 88888.00 2007-05-01 15:40:21.625 121 12298.60 105.72 55424.22 88888.00 2007-05-01 15:40:21.750 121 12298.65 105.75 55424.20 88888.00 2007-05-01 15:40:21.875 121 12298.67 105.75 55424.22 88888.00 2007-05-01 15:40:22.000 121 12298.65 105.78 55424.20 88888.00 2007-05-01 15:40:22.125 121 12298.65 105.75 55424.20 88888.00 2007-05-01 15:40:22.250 121 12298.70 105.72 55424.18 88888.00 2007-05-01 15:40:22.375 121 12298.67 105.72 55424.18 88888.00 2007-05-01 15:40:22.500 121 12298.70 105.72 55424.20 88888.00 2007-05-01 15:40:22.625 121 12298.73 105.78 55424.18 88888.00 2007-05-01 15:40:22.750 121 12298.73 105.75 55424.20 88888.00 2007-05-01 15:40:22.875 121 12298.70 105.70 55424.18 88888.00 2007-05-01 15:40:23.000 121 12298.75 105.78 55424.20 88888.00 2007-05-01 15:40:23.125 121 12298.73 105.78 55424.22 88888.00 2007-05-01 15:40:23.250 121 12298.73 105.72 55424.18 88888.00 2007-05-01 15:40:23.375 121 12298.70 105.72 55424.20 88888.00 2007-05-01 15:40:23.500 121 12298.70 105.75 55424.20 88888.00 2007-05-01 15:40:23.625 121 12298.67 105.78 55424.20 88888.00 2007-05-01 15:40:23.750 121 12298.67 105.80 55424.20 88888.00 2007-05-01 15:40:23.875 121 12298.75 105.80 55424.20 88888.00 2007-05-01 15:40:24.000 121 12298.75 105.75 55424.20 88888.00 2007-05-01 15:40:24.125 121 12298.75 105.72 55424.15 88888.00 2007-05-01 15:40:24.250 121 12298.65 105.72 55424.15 88888.00 2007-05-01 15:40:24.375 121 12298.67 105.75 55424.18 88888.00 2007-05-01 15:40:24.500 121 12298.73 105.78 55424.20 88888.00 2007-05-01 15:40:24.625 121 12298.70 105.88 55424.22 88888.00 2007-05-01 15:40:24.750 121 12298.65 105.78 55424.22 88888.00 2007-05-01 15:40:24.875 121 12298.67 105.80 55424.20 88888.00 2007-05-01 15:40:25.000 121 12298.65 105.80 55424.18 88888.00 2007-05-01 15:40:25.125 121 12298.67 105.80 55424.22 88888.00 2007-05-01 15:40:25.250 121 12298.70 105.80 55424.22 88888.00 2007-05-01 15:40:25.375 121 12298.67 105.85 55424.22 88888.00 2007-05-01 15:40:25.500 121 12298.70 105.80 55424.20 88888.00 2007-05-01 15:40:25.625 121 12298.62 105.75 55424.20 88888.00 2007-05-01 15:40:25.750 121 12298.67 105.75 55424.20 88888.00 2007-05-01 15:40:25.875 121 12298.73 105.75 55424.18 88888.00 2007-05-01 15:40:26.000 121 12298.77 105.80 55424.18 88888.00 2007-05-01 15:40:26.125 121 12298.77 105.83 55424.18 88888.00 2007-05-01 15:40:26.250 121 12298.70 105.78 55424.18 88888.00 2007-05-01 15:40:26.375 121 12298.73 105.80 55424.18 88888.00 2007-05-01 15:40:26.500 121 12298.67 105.78 55424.18 88888.00 2007-05-01 15:40:26.625 121 12298.65 105.75 55424.18 88888.00 2007-05-01 15:40:26.750 121 12298.65 105.72 55424.15 88888.00 2007-05-01 15:40:26.875 121 12298.65 105.78 55424.15 88888.00 2007-05-01 15:40:27.000 121 12298.67 105.80 55424.18 88888.00 2007-05-01 15:40:27.125 121 12298.67 105.83 55424.15 88888.00 2007-05-01 15:40:27.250 121 12298.65 105.88 55424.18 88888.00 2007-05-01 15:40:27.375 121 12298.65 105.83 55424.18 88888.00 2007-05-01 15:40:27.500 121 12298.65 105.83 55424.15 88888.00 2007-05-01 15:40:27.625 121 12298.70 105.80 55424.15 88888.00 2007-05-01 15:40:27.750 121 12298.70 105.83 55424.18 88888.00 2007-05-01 15:40:27.875 121 12298.70 105.80 55424.18 88888.00 2007-05-01 15:40:28.000 121 12298.70 105.83 55424.15 88888.00 2007-05-01 15:40:28.125 121 12298.73 105.85 55424.18 88888.00 2007-05-01 15:40:28.250 121 12298.73 105.83 55424.20 88888.00 2007-05-01 15:40:28.375 121 12298.73 105.78 55424.20 88888.00 2007-05-01 15:40:28.500 121 12298.70 105.78 55424.18 88888.00 2007-05-01 15:40:28.625 121 12298.67 105.78 55424.18 88888.00 2007-05-01 15:40:28.750 121 12298.67 105.78 55424.15 88888.00 2007-05-01 15:40:28.875 121 12298.60 105.78 55424.15 88888.00 2007-05-01 15:40:29.000 121 12298.60 105.78 55424.18 88888.00 2007-05-01 15:40:29.125 121 12298.60 105.83 55424.18 88888.00 2007-05-01 15:40:29.250 121 12298.58 105.80 55424.15 88888.00 2007-05-01 15:40:29.375 121 12298.60 105.83 55424.15 88888.00 2007-05-01 15:40:29.500 121 12298.62 105.83 55424.18 88888.00 2007-05-01 15:40:29.625 121 12298.60 105.83 55424.18 88888.00 2007-05-01 15:40:29.750 121 12298.67 105.85 55424.22 88888.00 2007-05-01 15:40:29.875 121 12298.73 105.90 55424.18 88888.00 2007-05-01 15:40:30.000 121 12298.65 105.85 55424.15 88888.00 2007-05-01 15:40:30.125 121 12298.62 105.80 55424.15 88888.00 2007-05-01 15:40:30.250 121 12298.62 105.78 55424.18 88888.00 2007-05-01 15:40:30.375 121 12298.62 105.80 55424.15 88888.00 2007-05-01 15:40:30.500 121 12298.62 105.80 55424.20 88888.00 2007-05-01 15:40:30.625 121 12298.65 105.78 55424.15 88888.00 2007-05-01 15:40:30.750 121 12298.70 105.78 55424.15 88888.00 2007-05-01 15:40:30.875 121 12298.73 105.80 55424.12 88888.00 2007-05-01 15:40:31.000 121 12298.70 105.83 55424.12 88888.00 2007-05-01 15:40:31.125 121 12298.70 105.80 55424.15 88888.00 2007-05-01 15:40:31.250 121 12298.62 105.78 55424.12 88888.00 2007-05-01 15:40:31.375 121 12298.67 105.80 55424.18 88888.00 2007-05-01 15:40:31.500 121 12298.70 105.83 55424.18 88888.00 2007-05-01 15:40:31.625 121 12298.70 105.80 55424.18 88888.00 2007-05-01 15:40:31.750 121 12298.67 105.78 55424.18 88888.00 2007-05-01 15:40:31.875 121 12298.67 105.83 55424.15 88888.00 2007-05-01 15:40:32.000 121 12298.65 105.83 55424.15 88888.00 2007-05-01 15:40:32.125 121 12298.67 105.80 55424.20 88888.00 2007-05-01 15:40:32.250 121 12298.65 105.83 55424.20 88888.00 2007-05-01 15:40:32.375 121 12298.67 105.88 55424.20 88888.00 2007-05-01 15:40:32.500 121 12298.75 105.85 55424.20 88888.00 2007-05-01 15:40:32.625 121 12298.77 105.90 55424.20 88888.00 2007-05-01 15:40:32.750 121 12298.73 105.85 55424.20 88888.00 2007-05-01 15:40:32.875 121 12298.67 105.83 55424.22 88888.00 2007-05-01 15:40:33.000 121 12298.65 105.80 55424.22 88888.00 2007-05-01 15:40:33.125 121 12298.67 105.80 55424.25 88888.00 2007-05-01 15:40:33.250 121 12298.67 105.85 55424.25 88888.00 2007-05-01 15:40:33.375 121 12298.70 105.92 55424.25 88888.00 2007-05-01 15:40:33.500 121 12298.62 105.85 55424.22 88888.00 2007-05-01 15:40:33.625 121 12298.58 105.83 55424.20 88888.00 2007-05-01 15:40:33.750 121 12298.60 105.83 55424.20 88888.00 2007-05-01 15:40:33.875 121 12298.58 105.88 55424.18 88888.00 2007-05-01 15:40:34.000 121 12298.58 105.83 55424.15 88888.00 2007-05-01 15:40:34.125 121 12298.60 105.75 55424.15 88888.00 2007-05-01 15:40:34.250 121 12298.67 105.78 55424.18 88888.00 2007-05-01 15:40:34.375 121 12298.70 105.85 55424.22 88888.00 2007-05-01 15:40:34.500 121 12298.65 105.83 55424.20 88888.00 2007-05-01 15:40:34.625 121 12298.58 105.78 55424.15 88888.00 2007-05-01 15:40:34.750 121 12298.58 105.78 55424.15 88888.00 2007-05-01 15:40:34.875 121 12298.62 105.80 55424.20 88888.00 2007-05-01 15:40:35.000 121 12298.67 105.85 55424.20 88888.00 2007-05-01 15:40:35.125 121 12298.70 105.88 55424.20 88888.00 2007-05-01 15:40:35.250 121 12298.62 105.83 55424.18 88888.00 2007-05-01 15:40:35.375 121 12298.67 105.80 55424.15 88888.00 2007-05-01 15:40:35.500 121 12298.67 105.88 55424.20 88888.00 2007-05-01 15:40:35.625 121 12298.67 105.88 55424.20 88888.00 2007-05-01 15:40:35.750 121 12298.62 105.88 55424.20 88888.00 2007-05-01 15:40:35.875 121 12298.65 105.83 55424.20 88888.00 2007-05-01 15:40:36.000 121 12298.70 105.85 55424.18 88888.00 2007-05-01 15:40:36.125 121 12298.62 105.83 55424.15 88888.00 2007-05-01 15:40:36.250 121 12298.60 105.83 55424.20 88888.00 2007-05-01 15:40:36.375 121 12298.62 105.85 55424.20 88888.00 2007-05-01 15:40:36.500 121 12298.65 105.92 55424.22 88888.00 2007-05-01 15:40:36.625 121 12298.62 105.88 55424.15 88888.00 2007-05-01 15:40:36.750 121 12298.70 105.88 55424.15 88888.00 2007-05-01 15:40:36.875 121 12298.73 105.88 55424.20 88888.00 2007-05-01 15:40:37.000 121 12298.67 105.85 55424.15 88888.00 2007-05-01 15:40:37.125 121 12298.67 105.80 55424.18 88888.00 2007-05-01 15:40:37.250 121 12298.67 105.80 55424.20 88888.00 2007-05-01 15:40:37.375 121 12298.67 105.85 55424.18 88888.00 2007-05-01 15:40:37.500 121 12298.67 105.85 55424.18 88888.00 2007-05-01 15:40:37.625 121 12298.70 105.80 55424.18 88888.00 2007-05-01 15:40:37.750 121 12298.62 105.83 55424.20 88888.00 2007-05-01 15:40:37.875 121 12298.65 105.83 55424.22 88888.00 2007-05-01 15:40:38.000 121 12298.75 105.80 55424.18 88888.00 2007-05-01 15:40:38.125 121 12298.75 105.78 55424.20 88888.00 2007-05-01 15:40:38.250 121 12298.73 105.83 55424.20 88888.00 2007-05-01 15:40:38.375 121 12298.73 105.85 55424.25 88888.00 2007-05-01 15:40:38.500 121 12298.73 105.85 55424.22 88888.00 2007-05-01 15:40:38.625 121 12298.62 105.80 55424.20 88888.00 2007-05-01 15:40:38.750 121 12298.70 105.85 55424.18 88888.00 2007-05-01 15:40:38.875 121 12298.73 105.88 55424.20 88888.00 2007-05-01 15:40:39.000 121 12298.77 105.90 55424.20 88888.00 2007-05-01 15:40:39.125 121 12298.75 105.85 55424.20 88888.00 2007-05-01 15:40:39.250 121 12298.70 105.80 55424.18 88888.00 2007-05-01 15:40:39.375 121 12298.70 105.83 55424.20 88888.00 2007-05-01 15:40:39.500 121 12298.67 105.83 55424.20 88888.00 2007-05-01 15:40:39.625 121 12298.70 105.83 55424.18 88888.00 2007-05-01 15:40:39.750 121 12298.73 105.92 55424.22 88888.00 2007-05-01 15:40:39.875 121 12298.77 105.92 55424.22 88888.00 2007-05-01 15:40:40.000 121 12298.70 105.90 55424.22 88888.00 2007-05-01 15:40:40.125 121 12298.62 105.83 55424.22 88888.00 2007-05-01 15:40:40.250 121 12298.52 105.83 55424.22 88888.00 2007-05-01 15:40:40.375 121 12298.55 105.88 55424.22 88888.00 2007-05-01 15:40:40.500 121 12298.60 105.83 55424.20 88888.00 2007-05-01 15:40:40.625 121 12298.65 105.80 55424.20 88888.00 2007-05-01 15:40:40.750 121 12298.67 105.80 55424.18 88888.00 2007-05-01 15:40:40.875 121 12298.65 105.78 55424.20 88888.00 2007-05-01 15:40:41.000 121 12298.62 105.80 55424.18 88888.00 2007-05-01 15:40:41.125 121 12298.62 105.83 55424.20 88888.00 2007-05-01 15:40:41.250 121 12298.58 105.83 55424.20 88888.00 2007-05-01 15:40:41.375 121 12298.60 105.85 55424.20 88888.00 2007-05-01 15:40:41.500 121 12298.65 105.83 55424.20 88888.00 2007-05-01 15:40:41.625 121 12298.65 105.78 55424.20 88888.00 2007-05-01 15:40:41.750 121 12298.65 105.85 55424.20 88888.00 2007-05-01 15:40:41.875 121 12298.65 105.85 55424.22 88888.00 2007-05-01 15:40:42.000 121 12298.60 105.80 55424.20 88888.00 2007-05-01 15:40:42.125 121 12298.60 105.83 55424.20 88888.00 2007-05-01 15:40:42.250 121 12298.62 105.85 55424.20 88888.00 2007-05-01 15:40:42.375 121 12298.65 105.85 55424.20 88888.00 2007-05-01 15:40:42.500 121 12298.62 105.83 55424.20 88888.00 2007-05-01 15:40:42.625 121 12298.55 105.83 55424.18 88888.00 2007-05-01 15:40:42.750 121 12298.55 105.85 55424.22 88888.00 2007-05-01 15:40:42.875 121 12298.58 105.88 55424.20 88888.00 2007-05-01 15:40:43.000 121 12298.60 105.88 55424.22 88888.00 2007-05-01 15:40:43.125 121 12298.60 105.90 55424.22 88888.00 2007-05-01 15:40:43.250 121 12298.58 105.85 55424.22 88888.00 2007-05-01 15:40:43.375 121 12298.58 105.83 55424.18 88888.00 2007-05-01 15:40:43.500 121 12298.60 105.88 55424.20 88888.00 2007-05-01 15:40:43.625 121 12298.62 105.90 55424.20 88888.00 2007-05-01 15:40:43.750 121 12298.67 105.90 55424.22 88888.00 2007-05-01 15:40:43.875 121 12298.62 105.90 55424.20 88888.00 2007-05-01 15:40:44.000 121 12298.62 105.85 55424.22 88888.00 2007-05-01 15:40:44.125 121 12298.65 105.85 55424.22 88888.00 2007-05-01 15:40:44.250 121 12298.60 105.83 55424.22 88888.00 2007-05-01 15:40:44.375 121 12298.60 105.83 55424.22 88888.00 2007-05-01 15:40:44.500 121 12298.62 105.85 55424.22 88888.00 2007-05-01 15:40:44.625 121 12298.62 105.85 55424.25 88888.00 2007-05-01 15:40:44.750 121 12298.58 105.88 55424.22 88888.00 2007-05-01 15:40:44.875 121 12298.50 105.88 55424.22 88888.00 2007-05-01 15:40:45.000 121 12298.55 105.88 55424.25 88888.00 2007-05-01 15:40:45.125 121 12298.58 105.85 55424.22 88888.00 2007-05-01 15:40:45.250 121 12298.52 105.80 55424.20 88888.00 2007-05-01 15:40:45.375 121 12298.58 105.85 55424.22 88888.00 2007-05-01 15:40:45.500 121 12298.60 105.88 55424.22 88888.00 2007-05-01 15:40:45.625 121 12298.52 105.88 55424.20 88888.00 2007-05-01 15:40:45.750 121 12298.52 105.85 55424.20 88888.00 2007-05-01 15:40:45.875 121 12298.55 105.88 55424.20 88888.00 2007-05-01 15:40:46.000 121 12298.60 105.90 55424.22 88888.00 2007-05-01 15:40:46.125 121 12298.62 105.88 55424.22 88888.00 2007-05-01 15:40:46.250 121 12298.58 105.88 55424.20 88888.00 2007-05-01 15:40:46.375 121 12298.62 105.88 55424.20 88888.00 2007-05-01 15:40:46.500 121 12298.65 105.90 55424.20 88888.00 2007-05-01 15:40:46.625 121 12298.62 105.92 55424.20 88888.00 2007-05-01 15:40:46.750 121 12298.58 105.95 55424.22 88888.00 2007-05-01 15:40:46.875 121 12298.60 105.92 55424.22 88888.00 2007-05-01 15:40:47.000 121 12298.65 105.97 55424.22 88888.00 2007-05-01 15:40:47.125 121 12298.67 105.97 55424.25 88888.00 2007-05-01 15:40:47.250 121 12298.67 105.88 55424.25 88888.00 2007-05-01 15:40:47.375 121 12298.58 105.88 55424.22 88888.00 2007-05-01 15:40:47.500 121 12298.58 105.90 55424.22 88888.00 2007-05-01 15:40:47.625 121 12298.58 105.83 55424.25 88888.00 2007-05-01 15:40:47.750 121 12298.62 105.83 55424.25 88888.00 2007-05-01 15:40:47.875 121 12298.60 105.92 55424.25 88888.00 2007-05-01 15:40:48.000 121 12298.60 105.90 55424.22 88888.00 2007-05-01 15:40:48.125 121 12298.50 105.88 55424.22 88888.00 2007-05-01 15:40:48.250 121 12298.52 105.90 55424.22 88888.00 2007-05-01 15:40:48.375 121 12298.65 105.97 55424.25 88888.00 2007-05-01 15:40:48.500 121 12298.60 105.92 55424.28 88888.00 2007-05-01 15:40:48.625 121 12298.48 105.85 55424.25 88888.00 2007-05-01 15:40:48.750 121 12298.45 105.83 55424.22 88888.00 2007-05-01 15:40:48.875 121 12298.58 105.90 55424.25 88888.00 2007-05-01 15:40:49.000 121 12298.65 105.88 55424.22 88888.00 2007-05-01 15:40:49.125 121 12298.52 105.85 55424.25 88888.00 2007-05-01 15:40:49.250 121 12298.45 105.83 55424.22 88888.00 2007-05-01 15:40:49.375 121 12298.50 105.83 55424.20 88888.00 2007-05-01 15:40:49.500 121 12298.50 105.80 55424.20 88888.00 2007-05-01 15:40:49.625 121 12298.62 105.88 55424.22 88888.00 2007-05-01 15:40:49.750 121 12298.65 105.85 55424.22 88888.00 2007-05-01 15:40:49.875 121 12298.70 105.92 55424.22 88888.00 2007-05-01 15:40:50.000 121 12298.73 105.90 55424.22 88888.00 2007-05-01 15:40:50.125 121 12298.67 105.88 55424.25 88888.00 2007-05-01 15:40:50.250 121 12298.60 105.88 55424.28 88888.00 2007-05-01 15:40:50.375 121 12298.60 105.92 55424.25 88888.00 2007-05-01 15:40:50.500 121 12298.58 105.97 55424.22 88888.00 2007-05-01 15:40:50.625 121 12298.52 105.88 55424.22 88888.00 2007-05-01 15:40:50.750 121 12298.55 105.88 55424.20 88888.00 2007-05-01 15:40:50.875 121 12298.55 105.85 55424.20 88888.00 2007-05-01 15:40:51.000 121 12298.58 105.90 55424.20 88888.00 2007-05-01 15:40:51.125 121 12298.58 105.90 55424.22 88888.00 2007-05-01 15:40:51.250 121 12298.50 105.92 55424.22 88888.00 2007-05-01 15:40:51.375 121 12298.45 105.88 55424.22 88888.00 2007-05-01 15:40:51.500 121 12298.50 105.88 55424.22 88888.00 2007-05-01 15:40:51.625 121 12298.50 105.88 55424.22 88888.00 2007-05-01 15:40:51.750 121 12298.55 105.90 55424.22 88888.00 2007-05-01 15:40:51.875 121 12298.58 105.90 55424.22 88888.00 2007-05-01 15:40:52.000 121 12298.55 105.92 55424.22 88888.00 2007-05-01 15:40:52.125 121 12298.50 105.95 55424.22 88888.00 2007-05-01 15:40:52.250 121 12298.52 105.90 55424.22 88888.00 2007-05-01 15:40:52.375 121 12298.52 105.90 55424.22 88888.00 2007-05-01 15:40:52.500 121 12298.52 105.90 55424.25 88888.00 2007-05-01 15:40:52.625 121 12298.58 105.90 55424.22 88888.00 2007-05-01 15:40:52.750 121 12298.65 105.90 55424.20 88888.00 2007-05-01 15:40:52.875 121 12298.67 105.88 55424.22 88888.00 2007-05-01 15:40:53.000 121 12298.67 105.90 55424.20 88888.00 2007-05-01 15:40:53.125 121 12298.65 105.92 55424.20 88888.00 2007-05-01 15:40:53.250 121 12298.62 105.88 55424.20 88888.00 2007-05-01 15:40:53.375 121 12298.65 105.90 55424.20 88888.00 2007-05-01 15:40:53.500 121 12298.70 105.88 55424.25 88888.00 2007-05-01 15:40:53.625 121 12298.65 105.88 55424.25 88888.00 2007-05-01 15:40:53.750 121 12298.58 105.90 55424.25 88888.00 2007-05-01 15:40:53.875 121 12298.55 105.90 55424.28 88888.00 2007-05-01 15:40:54.000 121 12298.58 105.88 55424.22 88888.00 2007-05-01 15:40:54.125 121 12298.55 105.85 55424.25 88888.00 2007-05-01 15:40:54.250 121 12298.55 105.88 55424.25 88888.00 2007-05-01 15:40:54.375 121 12298.50 105.90 55424.25 88888.00 2007-05-01 15:40:54.500 121 12298.50 105.88 55424.25 88888.00 2007-05-01 15:40:54.625 121 12298.55 105.90 55424.25 88888.00 2007-05-01 15:40:54.750 121 12298.55 105.90 55424.20 88888.00 2007-05-01 15:40:54.875 121 12298.65 105.95 55424.22 88888.00 2007-05-01 15:40:55.000 121 12298.58 105.90 55424.25 88888.00 2007-05-01 15:40:55.125 121 12298.52 105.88 55424.20 88888.00 2007-05-01 15:40:55.250 121 12298.60 105.88 55424.25 88888.00 2007-05-01 15:40:55.375 121 12298.65 105.92 55424.28 88888.00 2007-05-01 15:40:55.500 121 12298.67 105.90 55424.28 88888.00 2007-05-01 15:40:55.625 121 12298.67 105.92 55424.25 88888.00 2007-05-01 15:40:55.750 121 12298.70 105.92 55424.28 88888.00 2007-05-01 15:40:55.875 121 12298.73 105.88 55424.25 88888.00 2007-05-01 15:40:56.000 121 12298.77 105.88 55424.22 88888.00 2007-05-01 15:40:56.125 121 12298.62 105.83 55424.20 88888.00 2007-05-01 15:40:56.250 121 12298.58 105.85 55424.20 88888.00 2007-05-01 15:40:56.375 121 12298.67 105.88 55424.25 88888.00 2007-05-01 15:40:56.500 121 12298.73 105.95 55424.25 88888.00 2007-05-01 15:40:56.625 121 12298.62 105.90 55424.20 88888.00 2007-05-01 15:40:56.750 121 12298.65 105.90 55424.18 88888.00 2007-05-01 15:40:56.875 121 12298.67 105.95 55424.25 88888.00 2007-05-01 15:40:57.000 121 12298.70 105.95 55424.25 88888.00 2007-05-01 15:40:57.125 121 12298.67 105.92 55424.22 88888.00 2007-05-01 15:40:57.250 121 12298.62 105.88 55424.20 88888.00 2007-05-01 15:40:57.375 121 12298.65 105.88 55424.20 88888.00 2007-05-01 15:40:57.500 121 12298.62 105.88 55424.20 88888.00 2007-05-01 15:40:57.625 121 12298.60 105.83 55424.20 88888.00 2007-05-01 15:40:57.750 121 12298.67 105.83 55424.20 88888.00 2007-05-01 15:40:57.875 121 12298.70 105.85 55424.20 88888.00 2007-05-01 15:40:58.000 121 12298.73 105.92 55424.20 88888.00 2007-05-01 15:40:58.125 121 12298.67 105.90 55424.20 88888.00 2007-05-01 15:40:58.250 121 12298.65 105.90 55424.20 88888.00 2007-05-01 15:40:58.375 121 12298.70 105.90 55424.22 88888.00 2007-05-01 15:40:58.500 121 12298.70 105.92 55424.20 88888.00 2007-05-01 15:40:58.625 121 12298.70 105.92 55424.20 88888.00 2007-05-01 15:40:58.750 121 12298.67 105.90 55424.22 88888.00 2007-05-01 15:40:58.875 121 12298.60 105.88 55424.20 88888.00 2007-05-01 15:40:59.000 121 12298.62 105.92 55424.22 88888.00 2007-05-01 15:40:59.125 121 12298.73 105.92 55424.25 88888.00 2007-05-01 15:40:59.250 121 12298.67 105.88 55424.25 88888.00 2007-05-01 15:40:59.375 121 12298.62 105.90 55424.20 88888.00 2007-05-01 15:40:59.500 121 12298.60 105.90 55424.22 88888.00 2007-05-01 15:40:59.625 121 12298.62 105.97 55424.25 88888.00 2007-05-01 15:40:59.750 121 12298.62 105.95 55424.28 88888.00 2007-05-01 15:40:59.875 121 12298.60 105.97 55424.25 88888.00 2007-05-01 15:41:00.000 121 12298.58 105.92 55424.20 88888.00 2007-05-01 15:41:00.125 121 12298.62 105.90 55424.20 88888.00 2007-05-01 15:41:00.250 121 12298.70 105.88 55424.22 88888.00 2007-05-01 15:41:00.375 121 12298.67 105.92 55424.22 88888.00 2007-05-01 15:41:00.500 121 12298.60 105.90 55424.18 88888.00 2007-05-01 15:41:00.625 121 12298.60 105.88 55424.18 88888.00 2007-05-01 15:41:00.750 121 12298.67 105.90 55424.20 88888.00 2007-05-01 15:41:00.875 121 12298.73 105.85 55424.20 88888.00 2007-05-01 15:41:01.000 121 12298.73 105.85 55424.18 88888.00 2007-05-01 15:41:01.125 121 12298.70 105.95 55424.18 88888.00 2007-05-01 15:41:01.250 121 12298.67 105.92 55424.20 88888.00 2007-05-01 15:41:01.375 121 12298.62 105.85 55424.20 88888.00 2007-05-01 15:41:01.500 121 12298.65 105.83 55424.20 88888.00 2007-05-01 15:41:01.625 121 12298.65 105.88 55424.18 88888.00 2007-05-01 15:41:01.750 121 12298.65 105.88 55424.20 88888.00 2007-05-01 15:41:01.875 121 12298.67 105.83 55424.20 88888.00 2007-05-01 15:41:02.000 121 12298.75 105.83 55424.20 88888.00 2007-05-01 15:41:02.125 121 12298.75 105.90 55424.22 88888.00 2007-05-01 15:41:02.250 121 12298.65 105.90 55424.22 88888.00 2007-05-01 15:41:02.375 121 12298.62 105.88 55424.22 88888.00 2007-05-01 15:41:02.500 121 12298.62 105.90 55424.25 88888.00 2007-05-01 15:41:02.625 121 12298.73 105.92 55424.22 88888.00 2007-05-01 15:41:02.750 121 12298.73 105.92 55424.20 88888.00 2007-05-01 15:41:02.875 121 12298.70 105.88 55424.20 88888.00 2007-05-01 15:41:03.000 121 12298.73 105.90 55424.20 88888.00 2007-05-01 15:41:03.125 121 12298.70 105.90 55424.20 88888.00 2007-05-01 15:41:03.250 121 12298.75 105.92 55424.22 88888.00 2007-05-01 15:41:03.375 121 12298.77 105.95 55424.22 88888.00 2007-05-01 15:41:03.500 121 12298.77 105.88 55424.20 88888.00 2007-05-01 15:41:03.625 121 12298.80 105.85 55424.18 88888.00 2007-05-01 15:41:03.750 121 12298.83 105.88 55424.20 88888.00 2007-05-01 15:41:03.875 121 12298.77 105.90 55424.18 88888.00 2007-05-01 15:41:04.000 121 12298.80 105.92 55424.18 88888.00 2007-05-01 15:41:04.125 121 12298.80 105.95 55424.20 88888.00 2007-05-01 15:41:04.250 121 12298.77 105.88 55424.18 88888.00 2007-05-01 15:41:04.375 121 12298.73 105.85 55424.15 88888.00 2007-05-01 15:41:04.500 121 12298.73 105.85 55424.15 88888.00 2007-05-01 15:41:04.625 121 12298.77 105.88 55424.15 88888.00 2007-05-01 15:41:04.750 121 12298.77 105.88 55424.20 88888.00 2007-05-01 15:41:04.875 121 12298.77 105.90 55424.18 88888.00 2007-05-01 15:41:05.000 121 12298.75 105.95 55424.18 88888.00 2007-05-01 15:41:05.125 121 12298.67 105.90 55424.18 88888.00 2007-05-01 15:41:05.250 121 12298.70 105.90 55424.20 88888.00 2007-05-01 15:41:05.375 121 12298.85 106.00 55424.20 88888.00 2007-05-01 15:41:05.500 121 12298.88 105.90 55424.22 88888.00 2007-05-01 15:41:05.625 121 12298.88 105.92 55424.22 88888.00 2007-05-01 15:41:05.750 121 12298.92 105.92 55424.22 88888.00 2007-05-01 15:41:05.875 121 12298.88 105.90 55424.18 88888.00 2007-05-01 15:41:06.000 121 12298.77 105.90 55424.15 88888.00 2007-05-01 15:41:06.125 121 12298.80 105.90 55424.18 88888.00 2007-05-01 15:41:06.250 121 12298.75 105.90 55424.18 88888.00 2007-05-01 15:41:06.375 121 12298.75 105.92 55424.18 88888.00 2007-05-01 15:41:06.500 121 12298.83 105.95 55424.18 88888.00 2007-05-01 15:41:06.625 121 12298.85 105.90 55424.20 88888.00 2007-05-01 15:41:06.750 121 12298.88 105.92 55424.20 88888.00 2007-05-01 15:41:06.875 121 12298.85 105.95 55424.20 88888.00 2007-05-01 15:41:07.000 121 12298.77 105.97 55424.18 88888.00 2007-05-01 15:41:07.125 121 12298.75 105.97 55424.18 88888.00 2007-05-01 15:41:07.250 121 12298.75 105.97 55424.20 88888.00 2007-05-01 15:41:07.375 121 12298.83 105.97 55424.20 88888.00 2007-05-01 15:41:07.500 121 12298.92 106.03 55424.18 88888.00 2007-05-01 15:41:07.625 121 12298.92 106.00 55424.22 88888.00 2007-05-01 15:41:07.750 121 12298.90 106.00 55424.22 88888.00 2007-05-01 15:41:07.875 121 12298.83 105.95 55424.18 88888.00 2007-05-01 15:41:08.000 121 12298.83 105.95 55424.20 88888.00 2007-05-01 15:41:08.125 121 12298.83 106.03 55424.22 88888.00 2007-05-01 15:41:08.250 121 12298.83 106.00 55424.22 88888.00 2007-05-01 15:41:08.375 121 12298.90 106.00 55424.20 88888.00 2007-05-01 15:41:08.500 121 12298.88 106.00 55424.22 88888.00 2007-05-01 15:41:08.625 121 12298.77 105.95 55424.22 88888.00 2007-05-01 15:41:08.750 121 12298.77 105.95 55424.20 88888.00 2007-05-01 15:41:08.875 121 12298.80 105.97 55424.18 88888.00 2007-05-01 15:41:09.000 121 12298.90 106.03 55424.18 88888.00 2007-05-01 15:41:09.125 121 12298.85 105.97 55424.12 88888.00 2007-05-01 15:41:09.250 121 12298.75 105.92 55424.12 88888.00 2007-05-01 15:41:09.375 121 12298.85 105.97 55424.18 88888.00 2007-05-01 15:41:09.500 121 12298.98 106.00 55424.18 88888.00 2007-05-01 15:41:09.625 121 12298.92 105.95 55424.15 88888.00 2007-05-01 15:41:09.750 121 12298.90 105.95 55424.15 88888.00 2007-05-01 15:41:09.875 121 12298.85 105.92 55424.12 88888.00 2007-05-01 15:41:10.000 121 12298.85 106.00 55424.18 88888.00 2007-05-01 15:41:10.125 121 12298.90 106.05 55424.20 88888.00 2007-05-01 15:41:10.250 121 12298.85 105.95 55424.20 88888.00 2007-05-01 15:41:10.375 121 12298.90 105.97 55424.18 88888.00 2007-05-01 15:41:10.500 121 12298.85 105.92 55424.18 88888.00 2007-05-01 15:41:10.625 121 12298.90 105.95 55424.20 88888.00 2007-05-01 15:41:10.750 121 12298.90 105.97 55424.22 88888.00 2007-05-01 15:41:10.875 121 12298.80 105.95 55424.20 88888.00 2007-05-01 15:41:11.000 121 12298.80 105.92 55424.15 88888.00 2007-05-01 15:41:11.125 121 12298.92 105.97 55424.20 88888.00 2007-05-01 15:41:11.250 121 12298.90 105.97 55424.18 88888.00 2007-05-01 15:41:11.375 121 12298.92 106.05 55424.18 88888.00 2007-05-01 15:41:11.500 121 12298.95 106.10 55424.20 88888.00 2007-05-01 15:41:11.625 121 12298.98 106.12 55424.20 88888.00 2007-05-01 15:41:11.750 121 12298.90 106.10 55424.20 88888.00 2007-05-01 15:41:11.875 121 12298.80 106.05 55424.15 88888.00 2007-05-01 15:41:12.000 121 12298.88 106.03 55424.15 88888.00 2007-05-01 15:41:12.125 121 12298.95 106.03 55424.15 88888.00 2007-05-01 15:41:12.250 121 12298.98 106.05 55424.18 88888.00 2007-05-01 15:41:12.375 121 12298.98 106.03 55424.20 88888.00 2007-05-01 15:41:12.500 121 12298.98 106.03 55424.20 88888.00 2007-05-01 15:41:12.625 121 12298.95 106.05 55424.18 88888.00 2007-05-01 15:41:12.750 121 12298.92 106.00 55424.18 88888.00 2007-05-01 15:41:12.875 121 12298.95 106.00 55424.18 88888.00 2007-05-01 15:41:13.000 121 12299.00 106.03 55424.15 88888.00 2007-05-01 15:41:13.125 121 12299.02 106.05 55424.18 88888.00 2007-05-01 15:41:13.250 121 12298.92 106.03 55424.18 88888.00 2007-05-01 15:41:13.375 121 12298.95 106.03 55424.20 88888.00 2007-05-01 15:41:13.500 121 12298.90 106.03 55424.18 88888.00 2007-05-01 15:41:13.625 121 12298.95 106.00 55424.18 88888.00 2007-05-01 15:41:13.750 121 12299.00 106.00 55424.18 88888.00 2007-05-01 15:41:13.875 121 12298.92 106.03 55424.15 88888.00 2007-05-01 15:41:14.000 121 12298.92 106.03 55424.15 88888.00 2007-05-01 15:41:14.125 121 12298.92 105.97 55424.18 88888.00 2007-05-01 15:41:14.250 121 12298.98 105.97 55424.18 88888.00 2007-05-01 15:41:14.375 121 12299.02 106.00 55424.18 88888.00 2007-05-01 15:41:14.500 121 12299.05 106.08 55424.22 88888.00 2007-05-01 15:41:14.625 121 12299.05 106.05 55424.20 88888.00 2007-05-01 15:41:14.750 121 12299.02 106.03 55424.22 88888.00 2007-05-01 15:41:14.875 121 12298.95 106.00 55424.15 88888.00 2007-05-01 15:41:15.000 121 12298.90 105.97 55424.15 88888.00 2007-05-01 15:41:15.125 121 12299.02 106.05 55424.22 88888.00 2007-05-01 15:41:15.250 121 12299.02 106.03 55424.20 88888.00 2007-05-01 15:41:15.375 121 12299.00 106.05 55424.18 88888.00 2007-05-01 15:41:15.500 121 12299.00 106.05 55424.12 88888.00 2007-05-01 15:41:15.625 121 12299.02 106.03 55424.15 88888.00 2007-05-01 15:41:15.750 121 12299.00 106.05 55424.15 88888.00 2007-05-01 15:41:15.875 121 12299.00 106.05 55424.18 88888.00 2007-05-01 15:41:16.000 121 12299.08 106.03 55424.15 88888.00 2007-05-01 15:41:16.125 121 12299.15 106.03 55424.18 88888.00 2007-05-01 15:41:16.250 121 12299.10 106.05 55424.22 88888.00 2007-05-01 15:41:16.375 121 12299.10 106.05 55424.20 88888.00 2007-05-01 15:41:16.500 121 12299.02 106.03 55424.15 88888.00 2007-05-01 15:41:16.625 121 12299.10 106.03 55424.18 88888.00 2007-05-01 15:41:16.750 121 12299.10 106.08 55424.18 88888.00 2007-05-01 15:41:16.875 121 12299.08 106.08 55424.20 88888.00 2007-05-01 15:41:17.000 121 12299.08 106.05 55424.18 88888.00 2007-05-01 15:41:17.125 121 12299.00 106.00 55424.15 88888.00 2007-05-01 15:41:17.250 121 12299.08 106.08 55424.18 88888.00 2007-05-01 15:41:17.375 121 12299.12 106.10 55424.18 88888.00 2007-05-01 15:41:17.500 121 12299.15 106.08 55424.20 88888.00 2007-05-01 15:41:17.625 121 12299.20 106.15 55424.22 88888.00 2007-05-01 15:41:17.750 121 12299.15 106.10 55424.18 88888.00 2007-05-01 15:41:17.875 121 12299.12 106.08 55424.18 88888.00 2007-05-01 15:41:18.000 121 12299.08 106.05 55424.15 88888.00 2007-05-01 15:41:18.125 121 12299.00 106.05 55424.15 88888.00 2007-05-01 15:41:18.250 121 12299.00 106.08 55424.20 88888.00 2007-05-01 15:41:18.375 121 12299.05 106.08 55424.20 88888.00 2007-05-01 15:41:18.500 121 12299.05 106.10 55424.15 88888.00 2007-05-01 15:41:18.625 121 12299.08 106.05 55424.15 88888.00 2007-05-01 15:41:18.750 121 12299.10 106.08 55424.18 88888.00 2007-05-01 15:41:18.875 121 12299.10 106.05 55424.18 88888.00 2007-05-01 15:41:19.000 121 12299.05 105.97 55424.15 88888.00 2007-05-01 15:41:19.125 121 12298.95 105.97 55424.18 88888.00 2007-05-01 15:41:19.250 121 12299.00 106.08 55424.20 88888.00 2007-05-01 15:41:19.375 121 12299.05 106.08 55424.20 88888.00 2007-05-01 15:41:19.500 121 12299.00 106.08 55424.20 88888.00 2007-05-01 15:41:19.625 121 12299.02 106.08 55424.20 88888.00 2007-05-01 15:41:19.750 121 12299.08 106.05 55424.20 88888.00 2007-05-01 15:41:19.875 121 12299.08 106.05 55424.18 88888.00 2007-05-01 15:41:20.000 121 12298.95 105.97 55424.15 88888.00 2007-05-01 15:41:20.125 121 12298.88 105.97 55424.15 88888.00 2007-05-01 15:41:20.250 121 12298.95 106.05 55424.18 88888.00 2007-05-01 15:41:20.375 121 12299.12 106.08 55424.18 88888.00 2007-05-01 15:41:20.500 121 12299.15 106.05 55424.15 88888.00 2007-05-01 15:41:20.625 121 12299.10 106.03 55424.15 88888.00 2007-05-01 15:41:20.750 121 12299.08 105.95 55424.12 88888.00 2007-05-01 15:41:20.875 121 12299.10 106.00 55424.15 88888.00 2007-05-01 15:41:21.000 121 12299.15 106.08 55424.15 88888.00 2007-05-01 15:41:21.125 121 12299.27 106.12 55424.20 88888.00 2007-05-01 15:41:21.250 121 12299.20 106.00 55424.15 88888.00 2007-05-01 15:41:21.375 121 12299.05 105.97 55424.12 88888.00 2007-05-01 15:41:21.500 121 12298.98 106.03 55424.18 88888.00 2007-05-01 15:41:21.625 121 12299.05 106.05 55424.20 88888.00 2007-05-01 15:41:21.750 121 12299.08 105.97 55424.20 88888.00 2007-05-01 15:41:21.875 121 12299.10 105.97 55424.18 88888.00 2007-05-01 15:41:22.000 121 12299.10 106.03 55424.20 88888.00 2007-05-01 15:41:22.125 121 12299.05 106.05 55424.20 88888.00 2007-05-01 15:41:22.250 121 12299.00 105.97 55424.20 88888.00 2007-05-01 15:41:22.375 121 12299.05 106.00 55424.20 88888.00 2007-05-01 15:41:22.500 121 12299.02 106.00 55424.20 88888.00 2007-05-01 15:41:22.625 121 12299.02 106.05 55424.22 88888.00 2007-05-01 15:41:22.750 121 12298.95 106.03 55424.20 88888.00 2007-05-01 15:41:22.875 121 12298.80 105.97 55424.22 88888.00 2007-05-01 15:41:23.000 121 12298.83 105.97 55424.20 88888.00 2007-05-01 15:41:23.125 121 12298.88 105.97 55424.20 88888.00 2007-05-01 15:41:23.250 121 12298.98 106.00 55424.20 88888.00 2007-05-01 15:41:23.375 121 12299.02 105.95 55424.15 88888.00 2007-05-01 15:41:23.500 121 12299.00 105.95 55424.20 88888.00 2007-05-01 15:41:23.625 121 12298.98 105.97 55424.18 88888.00 2007-05-01 15:41:23.750 121 12299.00 106.03 55424.20 88888.00 2007-05-01 15:41:23.875 121 12299.02 106.03 55424.20 88888.00 2007-05-01 15:41:24.000 121 12299.05 106.03 55424.18 88888.00 2007-05-01 15:41:24.125 121 12299.00 106.00 55424.20 88888.00 2007-05-01 15:41:24.250 121 12298.95 106.00 55424.20 88888.00 2007-05-01 15:41:24.375 121 12298.98 106.03 55424.20 88888.00 2007-05-01 15:41:24.500 121 12298.98 106.08 55424.22 88888.00 2007-05-01 15:41:24.625 121 12298.95 106.05 55424.22 88888.00 2007-05-01 15:41:24.750 121 12298.88 106.05 55424.22 88888.00 2007-05-01 15:41:24.875 121 12298.90 106.08 55424.20 88888.00 2007-05-01 15:41:25.000 121 12298.98 106.10 55424.20 88888.00 2007-05-01 15:41:25.125 121 12299.02 106.05 55424.20 88888.00 2007-05-01 15:41:25.250 121 12299.02 106.03 55424.22 88888.00 2007-05-01 15:41:25.375 121 12299.02 106.05 55424.22 88888.00 2007-05-01 15:41:25.500 121 12298.98 106.00 55424.20 88888.00 2007-05-01 15:41:25.625 121 12299.02 106.00 55424.20 88888.00 2007-05-01 15:41:25.750 121 12299.10 106.05 55424.22 88888.00 2007-05-01 15:41:25.875 121 12299.02 106.05 55424.22 88888.00 2007-05-01 15:41:26.000 121 12298.95 106.05 55424.20 88888.00 2007-05-01 15:41:26.125 121 12298.85 106.00 55424.20 88888.00 2007-05-01 15:41:26.250 121 12298.92 106.00 55424.20 88888.00 2007-05-01 15:41:26.375 121 12298.98 105.97 55424.22 88888.00 2007-05-01 15:41:26.500 121 12298.90 105.97 55424.20 88888.00 2007-05-01 15:41:26.625 121 12298.92 106.00 55424.25 88888.00 2007-05-01 15:41:26.750 121 12299.00 106.03 55424.25 88888.00 2007-05-01 15:41:26.875 121 12299.02 106.00 55424.25 88888.00 2007-05-01 15:41:27.000 121 12299.05 106.08 55424.25 88888.00 2007-05-01 15:41:27.125 121 12299.00 106.10 55424.22 88888.00 2007-05-01 15:41:27.250 121 12298.98 106.03 55424.25 88888.00 2007-05-01 15:41:27.375 121 12299.00 106.05 55424.22 88888.00 2007-05-01 15:41:27.500 121 12299.05 106.03 55424.28 88888.00 2007-05-01 15:41:27.625 121 12299.10 106.05 55424.25 88888.00 2007-05-01 15:41:27.750 121 12299.08 106.03 55424.25 88888.00 2007-05-01 15:41:27.875 121 12299.08 106.00 55424.22 88888.00 2007-05-01 15:41:28.000 121 12299.10 105.97 55424.22 88888.00 2007-05-01 15:41:28.125 121 12299.08 106.03 55424.25 88888.00 2007-05-01 15:41:28.250 121 12298.98 106.03 55424.25 88888.00 2007-05-01 15:41:28.375 121 12299.00 106.05 55424.22 88888.00 2007-05-01 15:41:28.500 121 12299.05 106.08 55424.25 88888.00 2007-05-01 15:41:28.625 121 12299.10 106.10 55424.25 88888.00 2007-05-01 15:41:28.750 121 12299.05 106.10 55424.30 88888.00 2007-05-01 15:41:28.875 121 12299.00 106.08 55424.28 88888.00 2007-05-01 15:41:29.000 121 12299.00 106.08 55424.25 88888.00 2007-05-01 15:41:29.125 121 12299.05 106.08 55424.28 88888.00 2007-05-01 15:41:29.250 121 12299.05 106.03 55424.25 88888.00 2007-05-01 15:41:29.375 121 12299.02 106.03 55424.22 88888.00 2007-05-01 15:41:29.500 121 12298.92 106.05 55424.22 88888.00 2007-05-01 15:41:29.625 121 12298.88 106.08 55424.25 88888.00 2007-05-01 15:41:29.750 121 12298.83 106.03 55424.22 88888.00 2007-05-01 15:41:29.875 121 12298.80 106.03 55424.22 88888.00 2007-05-01 15:41:30.000 121 12298.83 106.05 55424.22 88888.00 2007-05-01 15:41:30.125 121 12298.98 106.10 55424.22 88888.00 2007-05-01 15:41:30.250 121 12298.95 106.08 55424.25 88888.00 2007-05-01 15:41:30.375 121 12298.92 106.08 55424.20 88888.00 2007-05-01 15:41:30.500 121 12298.98 106.08 55424.22 88888.00 2007-05-01 15:41:30.625 121 12299.08 106.05 55424.22 88888.00 2007-05-01 15:41:30.750 121 12299.10 106.08 55424.22 88888.00 2007-05-01 15:41:30.875 121 12299.05 106.10 55424.20 88888.00 2007-05-01 15:41:31.000 121 12299.05 106.15 55424.22 88888.00 2007-05-01 15:41:31.125 121 12299.02 106.08 55424.25 88888.00 2007-05-01 15:41:31.250 121 12298.98 106.08 55424.25 88888.00 2007-05-01 15:41:31.375 121 12299.00 106.12 55424.25 88888.00 2007-05-01 15:41:31.500 121 12298.95 106.15 55424.25 88888.00 2007-05-01 15:41:31.625 121 12298.92 106.10 55424.28 88888.00 2007-05-01 15:41:31.750 121 12298.90 106.05 55424.25 88888.00 2007-05-01 15:41:31.875 121 12298.88 106.05 55424.28 88888.00 2007-05-01 15:41:32.000 121 12298.85 106.05 55424.25 88888.00 2007-05-01 15:41:32.125 121 12298.90 106.05 55424.25 88888.00 2007-05-01 15:41:32.250 121 12298.85 106.05 55424.22 88888.00 2007-05-01 15:41:32.375 121 12298.85 106.08 55424.25 88888.00 2007-05-01 15:41:32.500 121 12298.92 106.05 55424.30 88888.00 2007-05-01 15:41:32.625 121 12298.95 106.05 55424.28 88888.00 2007-05-01 15:41:32.750 121 12298.95 106.03 55424.25 88888.00 2007-05-01 15:41:32.875 121 12298.95 106.03 55424.25 88888.00 2007-05-01 15:41:33.000 121 12298.92 106.00 55424.25 88888.00 2007-05-01 15:41:33.125 121 12298.83 105.97 55424.28 88888.00 2007-05-01 15:41:33.250 121 12298.77 106.03 55424.28 88888.00 2007-05-01 15:41:33.375 121 12298.85 106.08 55424.28 88888.00 2007-05-01 15:41:33.500 121 12298.90 106.08 55424.22 88888.00 2007-05-01 15:41:33.625 121 12298.85 106.03 55424.25 88888.00 2007-05-01 15:41:33.750 121 12298.85 106.05 55424.25 88888.00 2007-05-01 15:41:33.875 121 12298.80 106.05 55424.30 88888.00 2007-05-01 15:41:34.000 121 12298.85 106.05 55424.28 88888.00 2007-05-01 15:41:34.125 121 12298.88 106.03 55424.25 88888.00 2007-05-01 15:41:34.250 121 12298.85 106.05 55424.25 88888.00 2007-05-01 15:41:34.375 121 12298.85 106.05 55424.25 88888.00 2007-05-01 15:41:34.500 121 12298.88 106.12 55424.25 88888.00 2007-05-01 15:41:34.625 121 12298.83 106.08 55424.22 88888.00 2007-05-01 15:41:34.750 121 12298.85 106.05 55424.22 88888.00 2007-05-01 15:41:34.875 121 12298.88 106.08 55424.28 88888.00 2007-05-01 15:41:35.000 121 12298.85 106.08 55424.30 88888.00 2007-05-01 15:41:35.125 121 12298.80 106.05 55424.30 88888.00 2007-05-01 15:41:35.250 121 12298.77 106.12 55424.30 88888.00 2007-05-01 15:41:35.375 121 12298.83 106.15 55424.30 88888.00 2007-05-01 15:41:35.500 121 12298.73 106.12 55424.25 88888.00 2007-05-01 15:41:35.625 121 12298.70 106.10 55424.30 88888.00 2007-05-01 15:41:35.750 121 12298.80 106.10 55424.30 88888.00 2007-05-01 15:41:35.875 121 12298.85 106.08 55424.28 88888.00 2007-05-01 15:41:36.000 121 12298.77 106.05 55424.28 88888.00 2007-05-01 15:41:36.125 121 12298.77 106.05 55424.28 88888.00 2007-05-01 15:41:36.250 121 12298.80 106.08 55424.30 88888.00 2007-05-01 15:41:36.375 121 12298.77 106.03 55424.22 88888.00 2007-05-01 15:41:36.500 121 12298.77 106.03 55424.22 88888.00 2007-05-01 15:41:36.625 121 12298.77 106.08 55424.25 88888.00 2007-05-01 15:41:36.750 121 12298.77 106.10 55424.28 88888.00 2007-05-01 15:41:36.875 121 12298.83 106.08 55424.28 88888.00 2007-05-01 15:41:37.000 121 12298.80 106.08 55424.25 88888.00 2007-05-01 15:41:37.125 121 12298.80 106.08 55424.25 88888.00 2007-05-01 15:41:37.250 121 12298.85 106.08 55424.25 88888.00 2007-05-01 15:41:37.375 121 12298.92 106.10 55424.28 88888.00 2007-05-01 15:41:37.500 121 12298.85 106.08 55424.25 88888.00 2007-05-01 15:41:37.625 121 12298.88 106.08 55424.25 88888.00 2007-05-01 15:41:37.750 121 12298.80 106.05 55424.28 88888.00 2007-05-01 15:41:37.875 121 12298.83 106.05 55424.25 88888.00 2007-05-01 15:41:38.000 121 12298.88 106.08 55424.25 88888.00 2007-05-01 15:41:38.125 121 12298.95 106.08 55424.28 88888.00 2007-05-01 15:41:38.250 121 12298.88 106.05 55424.28 88888.00 2007-05-01 15:41:38.375 121 12298.88 106.08 55424.25 88888.00 2007-05-01 15:41:38.500 121 12298.83 106.08 55424.25 88888.00 2007-05-01 15:41:38.625 121 12298.90 106.05 55424.25 88888.00 2007-05-01 15:41:38.750 121 12298.90 106.10 55424.28 88888.00 2007-05-01 15:41:38.875 121 12298.95 106.15 55424.30 88888.00 2007-05-01 15:41:39.000 121 12298.92 106.10 55424.32 88888.00 2007-05-01 15:41:39.125 121 12298.92 106.12 55424.32 88888.00 2007-05-01 15:41:39.250 121 12298.88 106.03 55424.28 88888.00 2007-05-01 15:41:39.375 121 12298.88 106.03 55424.25 88888.00 2007-05-01 15:41:39.500 121 12298.90 106.05 55424.28 88888.00 2007-05-01 15:41:39.625 121 12298.95 106.05 55424.28 88888.00 2007-05-01 15:41:39.750 121 12298.92 106.08 55424.28 88888.00 2007-05-01 15:41:39.875 121 12298.88 106.10 55424.28 88888.00 2007-05-01 15:41:40.000 121 12298.88 106.00 55424.25 88888.00 2007-05-01 15:41:40.125 121 12298.90 105.97 55424.25 88888.00 2007-05-01 15:41:40.250 121 12298.90 106.05 55424.28 88888.00 2007-05-01 15:41:40.375 121 12298.85 106.05 55424.28 88888.00 2007-05-01 15:41:40.500 121 12298.77 106.03 55424.22 88888.00 2007-05-01 15:41:40.625 121 12298.80 106.05 55424.22 88888.00 2007-05-01 15:41:40.750 121 12298.80 106.08 55424.28 88888.00 2007-05-01 15:41:40.875 121 12298.80 106.08 55424.28 88888.00 2007-05-01 15:41:41.000 121 12298.80 106.05 55424.25 88888.00 2007-05-01 15:41:41.125 121 12298.83 106.05 55424.28 88888.00 2007-05-01 15:41:41.250 121 12298.95 106.10 55424.30 88888.00 2007-05-01 15:41:41.375 121 12298.98 106.12 55424.30 88888.00 2007-05-01 15:41:41.500 121 12298.95 106.05 55424.25 88888.00 2007-05-01 15:41:41.625 121 12298.90 106.03 55424.25 88888.00 2007-05-01 15:41:41.750 121 12298.83 106.05 55424.22 88888.00 2007-05-01 15:41:41.875 121 12298.80 106.05 55424.22 88888.00 2007-05-01 15:41:42.000 121 12298.75 105.97 55424.20 88888.00 2007-05-01 15:41:42.125 121 12298.83 106.03 55424.22 88888.00 2007-05-01 15:41:42.250 121 12298.83 106.03 55424.22 88888.00 2007-05-01 15:41:42.375 121 12298.75 106.03 55424.22 88888.00 2007-05-01 15:41:42.500 121 12298.75 106.05 55424.25 88888.00 2007-05-01 15:41:42.625 121 12298.85 106.08 55424.28 88888.00 2007-05-01 15:41:42.750 121 12298.90 106.10 55424.28 88888.00 2007-05-01 15:41:42.875 121 12298.83 106.10 55424.28 88888.00 2007-05-01 15:41:43.000 121 12298.88 106.10 55424.28 88888.00 2007-05-01 15:41:43.125 121 12298.92 106.05 55424.25 88888.00 2007-05-01 15:41:43.250 121 12298.83 106.03 55424.25 88888.00 2007-05-01 15:41:43.375 121 12298.73 106.00 55424.28 88888.00 2007-05-01 15:41:43.500 121 12298.70 106.05 55424.28 88888.00 2007-05-01 15:41:43.625 121 12298.77 106.10 55424.30 88888.00 2007-05-01 15:41:43.750 121 12298.83 106.10 55424.30 88888.00 2007-05-01 15:41:43.875 121 12298.75 106.03 55424.28 88888.00 2007-05-01 15:41:44.000 121 12298.80 106.03 55424.25 88888.00 2007-05-01 15:41:44.125 121 12298.77 106.08 55424.25 88888.00 2007-05-01 15:41:44.250 121 12298.85 106.10 55424.28 88888.00 2007-05-01 15:41:44.375 121 12298.95 106.05 55424.28 88888.00 2007-05-01 15:41:44.500 121 12298.92 106.08 55424.25 88888.00 2007-05-01 15:41:44.625 121 12298.77 106.08 55424.22 88888.00 2007-05-01 15:41:44.750 121 12298.75 106.03 55424.22 88888.00 2007-05-01 15:41:44.875 121 12298.77 106.03 55424.20 88888.00 2007-05-01 15:41:45.000 121 12298.83 106.05 55424.18 88888.00 2007-05-01 15:41:45.125 121 12298.88 106.05 55424.22 88888.00 2007-05-01 15:41:45.250 121 12298.83 105.97 55424.20 88888.00 2007-05-01 15:41:45.375 121 12298.75 106.00 55424.20 88888.00 2007-05-01 15:41:45.500 121 12298.83 106.03 55424.20 88888.00 2007-05-01 15:41:45.625 121 12298.83 106.03 55424.25 88888.00 2007-05-01 15:41:45.750 121 12298.83 106.00 55424.22 88888.00 2007-05-01 15:41:45.875 121 12298.83 106.03 55424.25 88888.00 2007-05-01 15:41:46.000 121 12298.83 106.10 55424.22 88888.00 2007-05-01 15:41:46.125 121 12298.88 106.05 55424.20 88888.00 2007-05-01 15:41:46.250 121 12298.90 105.97 55424.20 88888.00 2007-05-01 15:41:46.375 121 12298.95 106.05 55424.25 88888.00 2007-05-01 15:41:46.500 121 12298.90 106.03 55424.28 88888.00 2007-05-01 15:41:46.625 121 12298.95 106.08 55424.25 88888.00 2007-05-01 15:41:46.750 121 12298.88 106.03 55424.22 88888.00 2007-05-01 15:41:46.875 121 12298.80 105.95 55424.20 88888.00 2007-05-01 15:41:47.000 121 12298.85 106.00 55424.20 88888.00 2007-05-01 15:41:47.125 121 12298.83 106.03 55424.28 88888.00 2007-05-01 15:41:47.250 121 12298.77 106.03 55424.28 88888.00 2007-05-01 15:41:47.375 121 12298.80 106.03 55424.25 88888.00 2007-05-01 15:41:47.500 121 12298.85 106.00 55424.22 88888.00 2007-05-01 15:41:47.625 121 12298.92 105.97 55424.20 88888.00 2007-05-01 15:41:47.750 121 12298.88 105.92 55424.20 88888.00 2007-05-01 15:41:47.875 121 12298.85 105.95 55424.22 88888.00 2007-05-01 15:41:48.000 121 12298.85 106.00 55424.25 88888.00 2007-05-01 15:41:48.125 121 12298.77 106.00 55424.25 88888.00 2007-05-01 15:41:48.250 121 12298.70 105.92 55424.25 88888.00 2007-05-01 15:41:48.375 121 12298.75 105.95 55424.22 88888.00 2007-05-01 15:41:48.500 121 12298.80 105.97 55424.20 88888.00 2007-05-01 15:41:48.625 121 12298.80 105.95 55424.20 88888.00 2007-05-01 15:41:48.750 121 12298.85 105.92 55424.22 88888.00 2007-05-01 15:41:48.875 121 12298.85 105.92 55424.22 88888.00 2007-05-01 15:41:49.000 121 12298.83 105.95 55424.20 88888.00 2007-05-01 15:41:49.125 121 12298.88 105.95 55424.25 88888.00 2007-05-01 15:41:49.250 121 12298.85 105.95 55424.25 88888.00 2007-05-01 15:41:49.375 121 12298.90 105.95 55424.22 88888.00 2007-05-01 15:41:49.500 121 12298.88 105.92 55424.20 88888.00 2007-05-01 15:41:49.625 121 12298.77 105.88 55424.20 88888.00 2007-05-01 15:41:49.750 121 12298.83 105.92 55424.22 88888.00 2007-05-01 15:41:49.875 121 12298.83 105.95 55424.20 88888.00 2007-05-01 15:41:50.000 121 12298.80 105.92 55424.15 88888.00 2007-05-01 15:41:50.125 121 12298.77 105.92 55424.18 88888.00 2007-05-01 15:41:50.250 121 12298.77 105.95 55424.20 88888.00 2007-05-01 15:41:50.375 121 12298.90 106.00 55424.25 88888.00 2007-05-01 15:41:50.500 121 12298.85 105.92 55424.22 88888.00 2007-05-01 15:41:50.625 121 12298.73 105.88 55424.18 88888.00 2007-05-01 15:41:50.750 121 12298.73 105.80 55424.18 88888.00 2007-05-01 15:41:50.875 121 12298.80 105.83 55424.18 88888.00 2007-05-01 15:41:51.000 121 12298.88 105.90 55424.22 88888.00 2007-05-01 15:41:51.125 121 12298.85 105.92 55424.28 88888.00 2007-05-01 15:41:51.250 121 12298.77 105.90 55424.25 88888.00 2007-05-01 15:41:51.375 121 12298.77 105.88 55424.22 88888.00 2007-05-01 15:41:51.500 121 12298.80 105.90 55424.25 88888.00 2007-05-01 15:41:51.625 121 12298.90 105.97 55424.25 88888.00 2007-05-01 15:41:51.750 121 12298.85 105.95 55424.25 88888.00 2007-05-01 15:41:51.875 121 12298.85 105.95 55424.25 88888.00 2007-05-01 15:41:52.000 121 12298.90 105.92 55424.25 88888.00 2007-05-01 15:41:52.125 121 12298.95 105.92 55424.28 88888.00 2007-05-01 15:41:52.250 121 12298.90 105.92 55424.30 88888.00 2007-05-01 15:41:52.375 121 12298.83 105.90 55424.25 88888.00 2007-05-01 15:41:52.500 121 12298.80 105.85 55424.28 88888.00 2007-05-01 15:41:52.625 121 12298.80 105.85 55424.28 88888.00 2007-05-01 15:41:52.750 121 12298.80 105.83 55424.25 88888.00 2007-05-01 15:41:52.875 121 12298.73 105.83 55424.22 88888.00 2007-05-01 15:41:53.000 121 12298.80 105.88 55424.25 88888.00 2007-05-01 15:41:53.125 121 12298.83 105.88 55424.25 88888.00 2007-05-01 15:41:53.250 121 12298.80 105.83 55424.22 88888.00 2007-05-01 15:41:53.375 121 12298.83 105.88 55424.22 88888.00 2007-05-01 15:41:53.500 121 12298.80 105.88 55424.20 88888.00 2007-05-01 15:41:53.625 121 12298.83 105.90 55424.20 88888.00 2007-05-01 15:41:53.750 121 12298.85 105.88 55424.22 88888.00 2007-05-01 15:41:53.875 121 12298.80 105.88 55424.22 88888.00 2007-05-01 15:41:54.000 121 12298.77 105.85 55424.22 88888.00 2007-05-01 15:41:54.125 121 12298.80 105.85 55424.22 88888.00 2007-05-01 15:41:54.250 121 12298.80 105.88 55424.25 88888.00 2007-05-01 15:41:54.375 121 12298.83 105.90 55424.22 88888.00 2007-05-01 15:41:54.500 121 12298.90 105.88 55424.25 88888.00 2007-05-01 15:41:54.625 121 12298.90 105.83 55424.22 88888.00 2007-05-01 15:41:54.750 121 12298.85 105.83 55424.22 88888.00 2007-05-01 15:41:54.875 121 12298.80 105.83 55424.20 88888.00 2007-05-01 15:41:55.000 121 12298.88 105.78 55424.20 88888.00 2007-05-01 15:41:55.125 121 12298.92 105.78 55424.18 88888.00 2007-05-01 15:41:55.250 121 12298.90 105.78 55424.22 88888.00 2007-05-01 15:41:55.375 121 12298.90 105.85 55424.20 88888.00 2007-05-01 15:41:55.500 121 12298.92 105.83 55424.20 88888.00 2007-05-01 15:41:55.625 121 12298.90 105.80 55424.28 88888.00 2007-05-01 15:41:55.750 121 12298.83 105.88 55424.28 88888.00 2007-05-01 15:41:55.875 121 12298.85 105.88 55424.25 88888.00 2007-05-01 15:41:56.000 121 12298.83 105.85 55424.25 88888.00 2007-05-01 15:41:56.125 121 12298.90 105.83 55424.20 88888.00 2007-05-01 15:41:56.250 121 12298.92 105.83 55424.18 88888.00 2007-05-01 15:41:56.375 121 12298.92 105.90 55424.25 88888.00 2007-05-01 15:41:56.500 121 12298.95 105.90 55424.22 88888.00 2007-05-01 15:41:56.625 121 12298.95 105.83 55424.22 88888.00 2007-05-01 15:41:56.750 121 12298.92 105.85 55424.25 88888.00 2007-05-01 15:41:56.875 121 12298.90 105.80 55424.20 88888.00 2007-05-01 15:41:57.000 121 12298.88 105.80 55424.20 88888.00 2007-05-01 15:41:57.125 121 12298.90 105.83 55424.20 88888.00 2007-05-01 15:41:57.250 121 12298.90 105.78 55424.20 88888.00 2007-05-01 15:41:57.375 121 12298.92 105.80 55424.18 88888.00 2007-05-01 15:41:57.500 121 12298.85 105.80 55424.22 88888.00 2007-05-01 15:41:57.625 121 12298.85 105.80 55424.25 88888.00 2007-05-01 15:41:57.750 121 12298.90 105.78 55424.22 88888.00 2007-05-01 15:41:57.875 121 12298.92 105.78 55424.20 88888.00 2007-05-01 15:41:58.000 121 12298.90 105.80 55424.18 88888.00 2007-05-01 15:41:58.125 121 12298.98 105.80 55424.22 88888.00 2007-05-01 15:41:58.250 121 12298.98 105.80 55424.22 88888.00 2007-05-01 15:41:58.375 121 12299.08 105.88 55424.22 88888.00 2007-05-01 15:41:58.500 121 12299.15 105.88 55424.22 88888.00 2007-05-01 15:41:58.625 121 12299.12 105.85 55424.20 88888.00 2007-05-01 15:41:58.750 121 12299.08 105.83 55424.20 88888.00 2007-05-01 15:41:58.875 121 12299.02 105.83 55424.20 88888.00 2007-05-01 15:41:59.000 121 12299.00 105.83 55424.18 88888.00 2007-05-01 15:41:59.125 121 12298.95 105.80 55424.18 88888.00 2007-05-01 15:41:59.250 121 12298.95 105.72 55424.22 88888.00 2007-05-01 15:41:59.375 121 12299.00 105.78 55424.20 88888.00 2007-05-01 15:41:59.500 121 12298.95 105.80 55424.18 88888.00 2007-05-01 15:41:59.625 121 12298.92 105.80 55424.15 88888.00 2007-05-01 15:41:59.750 121 12298.98 105.83 55424.18 88888.00 2007-05-01 15:41:59.875 121 12298.98 105.85 55424.20 88888.00 2007-05-01 15:42:00.000 121 12299.02 105.85 55424.20 88888.00 2007-05-01 15:42:00.125 121 12299.05 105.83 55424.22 88888.00 2007-05-01 15:42:00.250 121 12298.98 105.80 55424.22 88888.00 2007-05-01 15:42:00.375 121 12298.95 105.80 55424.20 88888.00 2007-05-01 15:42:00.500 121 12298.92 105.78 55424.20 88888.00 2007-05-01 15:42:00.625 121 12298.92 105.75 55424.20 88888.00 2007-05-01 15:42:00.750 121 12298.90 105.70 55424.20 88888.00 2007-05-01 15:42:00.875 121 12299.00 105.67 55424.22 88888.00 2007-05-01 15:42:01.000 121 12299.05 105.75 55424.18 88888.00 2007-05-01 15:42:01.125 121 12298.98 105.75 55424.20 88888.00 2007-05-01 15:42:01.250 121 12298.92 105.72 55424.15 88888.00 2007-05-01 15:42:01.375 121 12298.95 105.72 55424.15 88888.00 2007-05-01 15:42:01.500 121 12299.00 105.78 55424.18 88888.00 2007-05-01 15:42:01.625 121 12299.08 105.75 55424.18 88888.00 2007-05-01 15:42:01.750 121 12299.08 105.70 55424.18 88888.00 2007-05-01 15:42:01.875 121 12299.08 105.70 55424.15 88888.00 2007-05-01 15:42:02.000 121 12299.05 105.78 55424.18 88888.00 2007-05-01 15:42:02.125 121 12299.02 105.72 55424.15 88888.00 2007-05-01 15:42:02.250 121 12299.02 105.75 55424.20 88888.00 2007-05-01 15:42:02.375 121 12299.02 105.75 55424.15 88888.00 2007-05-01 15:42:02.500 121 12299.02 105.72 55424.15 88888.00 2007-05-01 15:42:02.625 121 12299.05 105.67 55424.12 88888.00 2007-05-01 15:42:02.750 121 12299.05 105.72 55424.12 88888.00 2007-05-01 15:42:02.875 121 12299.10 105.75 55424.15 88888.00 2007-05-01 15:42:03.000 121 12299.08 105.72 55424.15 88888.00 2007-05-01 15:42:03.125 121 12298.98 105.72 55424.15 88888.00 2007-05-01 15:42:03.250 121 12298.98 105.72 55424.18 88888.00 2007-05-01 15:42:03.375 121 12299.00 105.75 55424.15 88888.00 2007-05-01 15:42:03.500 121 12299.05 105.75 55424.15 88888.00 2007-05-01 15:42:03.625 121 12299.08 105.75 55424.15 88888.00 2007-05-01 15:42:03.750 121 12299.10 105.72 55424.15 88888.00 2007-05-01 15:42:03.875 121 12299.15 105.70 55424.12 88888.00 2007-05-01 15:42:04.000 121 12299.12 105.62 55424.12 88888.00 2007-05-01 15:42:04.125 121 12299.10 105.62 55424.12 88888.00 2007-05-01 15:42:04.250 121 12299.12 105.67 55424.15 88888.00 2007-05-01 15:42:04.375 121 12299.17 105.67 55424.15 88888.00 2007-05-01 15:42:04.500 121 12299.15 105.70 55424.15 88888.00 2007-05-01 15:42:04.625 121 12299.08 105.70 55424.15 88888.00 2007-05-01 15:42:04.750 121 12299.02 105.67 55424.18 88888.00 2007-05-01 15:42:04.875 121 12299.08 105.65 55424.18 88888.00 2007-05-01 15:42:05.000 121 12299.10 105.67 55424.15 88888.00 2007-05-01 15:42:05.125 121 12299.08 105.70 55424.18 88888.00 2007-05-01 15:42:05.250 121 12299.00 105.65 55424.15 88888.00 2007-05-01 15:42:05.375 121 12299.02 105.65 55424.15 88888.00 2007-05-01 15:42:05.500 121 12299.05 105.72 55424.15 88888.00 2007-05-01 15:42:05.625 121 12299.08 105.72 55424.15 88888.00 2007-05-01 15:42:05.750 121 12299.15 105.72 55424.18 88888.00 2007-05-01 15:42:05.875 121 12299.20 105.67 55424.15 88888.00 2007-05-01 15:42:06.000 121 12299.15 105.65 55424.12 88888.00 2007-05-01 15:42:06.125 121 12299.12 105.67 55424.15 88888.00 2007-05-01 15:42:06.250 121 12299.17 105.65 55424.15 88888.00 2007-05-01 15:42:06.375 121 12299.25 105.70 55424.12 88888.00 2007-05-01 15:42:06.500 121 12299.23 105.70 55424.12 88888.00 2007-05-01 15:42:06.625 121 12299.15 105.65 55424.12 88888.00 2007-05-01 15:42:06.750 121 12299.17 105.62 55424.12 88888.00 2007-05-01 15:42:06.875 121 12299.17 105.62 55424.10 88888.00 2007-05-01 15:42:07.000 121 12299.17 105.65 55424.10 88888.00 2007-05-01 15:42:07.125 121 12299.20 105.67 55424.12 88888.00 2007-05-01 15:42:07.250 121 12299.17 105.62 55424.12 88888.00 2007-05-01 15:42:07.375 121 12299.12 105.60 55424.12 88888.00 2007-05-01 15:42:07.500 121 12299.08 105.60 55424.10 88888.00 2007-05-01 15:42:07.625 121 12299.10 105.62 55424.12 88888.00 2007-05-01 15:42:07.750 121 12299.12 105.65 55424.15 88888.00 2007-05-01 15:42:07.875 121 12299.17 105.65 55424.15 88888.00 2007-05-01 15:42:08.000 121 12299.17 105.70 55424.15 88888.00 2007-05-01 15:42:08.125 121 12299.20 105.67 55424.18 88888.00 2007-05-01 15:42:08.250 121 12299.12 105.60 55424.15 88888.00 2007-05-01 15:42:08.375 121 12299.12 105.60 55424.12 88888.00 2007-05-01 15:42:08.500 121 12299.12 105.60 55424.12 88888.00 2007-05-01 15:42:08.625 121 12299.10 105.58 55424.12 88888.00 2007-05-01 15:42:08.750 121 12299.08 105.60 55424.12 88888.00 2007-05-01 15:42:08.875 121 12299.10 105.65 55424.15 88888.00 2007-05-01 15:42:09.000 121 12299.17 105.62 55424.12 88888.00 2007-05-01 15:42:09.125 121 12299.20 105.58 55424.12 88888.00 2007-05-01 15:42:09.250 121 12299.15 105.55 55424.10 88888.00 2007-05-01 15:42:09.375 121 12299.15 105.55 55424.12 88888.00 2007-05-01 15:42:09.500 121 12299.23 105.60 55424.15 88888.00 2007-05-01 15:42:09.625 121 12299.27 105.60 55424.18 88888.00 2007-05-01 15:42:09.750 121 12299.35 105.58 55424.15 88888.00 2007-05-01 15:42:09.875 121 12299.30 105.55 55424.12 88888.00 2007-05-01 15:42:10.000 121 12299.25 105.55 55424.12 88888.00 2007-05-01 15:42:10.125 121 12299.27 105.58 55424.18 88888.00 2007-05-01 15:42:10.250 121 12299.30 105.58 55424.15 88888.00 2007-05-01 15:42:10.375 121 12299.33 105.53 55424.18 88888.00 2007-05-01 15:42:10.500 121 12299.33 105.53 55424.15 88888.00 2007-05-01 15:42:10.625 121 12299.40 105.58 55424.18 88888.00 2007-05-01 15:42:10.750 121 12299.33 105.53 55424.15 88888.00 2007-05-01 15:42:10.875 121 12299.25 105.47 55424.12 88888.00 2007-05-01 15:42:11.000 121 12299.30 105.47 55424.12 88888.00 2007-05-01 15:42:11.125 121 12299.38 105.53 55424.15 88888.00 2007-05-01 15:42:11.250 121 12299.35 105.55 55424.18 88888.00 2007-05-01 15:42:11.375 121 12299.33 105.53 55424.15 88888.00 2007-05-01 15:42:11.500 121 12299.35 105.55 55424.15 88888.00 2007-05-01 15:42:11.625 121 12299.38 105.53 55424.15 88888.00 2007-05-01 15:42:11.750 121 12299.35 105.50 55424.12 88888.00 2007-05-01 15:42:11.875 121 12299.40 105.50 55424.15 88888.00 2007-05-01 15:42:12.000 121 12299.42 105.50 55424.15 88888.00 2007-05-01 15:42:12.125 121 12299.38 105.47 55424.15 88888.00 2007-05-01 15:42:12.250 121 12299.35 105.45 55424.15 88888.00 2007-05-01 15:42:12.375 121 12299.45 105.55 55424.12 88888.00 2007-05-01 15:42:12.500 121 12299.42 105.58 55424.10 88888.00 2007-05-01 15:42:12.625 121 12299.40 105.53 55424.12 88888.00 2007-05-01 15:42:12.750 121 12299.33 105.42 55424.12 88888.00 2007-05-01 15:42:12.875 121 12299.27 105.38 55424.10 88888.00 2007-05-01 15:42:13.000 121 12299.27 105.42 55424.15 88888.00 2007-05-01 15:42:13.125 121 12299.33 105.53 55424.18 88888.00 2007-05-01 15:42:13.250 121 12299.33 105.47 55424.18 88888.00 2007-05-01 15:42:13.375 121 12299.38 105.50 55424.15 88888.00 2007-05-01 15:42:13.500 121 12299.40 105.47 55424.15 88888.00 2007-05-01 15:42:13.625 121 12299.42 105.50 55424.12 88888.00 2007-05-01 15:42:13.750 121 12299.38 105.50 55424.15 88888.00 2007-05-01 15:42:13.875 121 12299.33 105.50 55424.15 88888.00 2007-05-01 15:42:14.000 121 12299.27 105.50 55424.12 88888.00 2007-05-01 15:42:14.125 121 12299.30 105.50 55424.12 88888.00 2007-05-01 15:42:14.250 121 12299.33 105.42 55424.10 88888.00 2007-05-01 15:42:14.375 121 12299.42 105.45 55424.10 88888.00 2007-05-01 15:42:14.500 121 12299.40 105.50 55424.12 88888.00 2007-05-01 15:42:14.625 121 12299.38 105.47 55424.18 88888.00 2007-05-01 15:42:14.750 121 12299.38 105.38 55424.15 88888.00 2007-05-01 15:42:14.875 121 12299.33 105.40 55424.12 88888.00 2007-05-01 15:42:15.000 121 12299.35 105.40 55424.10 88888.00 2007-05-01 15:42:15.125 121 12299.40 105.42 55424.12 88888.00 2007-05-01 15:42:15.250 121 12299.38 105.45 55424.12 88888.00 2007-05-01 15:42:15.375 121 12299.40 105.47 55424.10 88888.00 2007-05-01 15:42:15.500 121 12299.33 105.40 55424.15 88888.00 2007-05-01 15:42:15.625 121 12299.35 105.40 55424.18 88888.00 2007-05-01 15:42:15.750 121 12299.35 105.35 55424.18 88888.00 2007-05-01 15:42:15.875 121 12299.35 105.33 55424.15 88888.00 2007-05-01 15:42:16.000 121 12299.30 105.35 55424.12 88888.00 2007-05-01 15:42:16.125 121 12299.30 105.38 55424.15 88888.00 2007-05-01 15:42:16.250 121 12299.33 105.40 55424.18 88888.00 2007-05-01 15:42:16.375 121 12299.35 105.45 55424.15 88888.00 2007-05-01 15:42:16.500 121 12299.35 105.47 55424.15 88888.00 2007-05-01 15:42:16.625 121 12299.27 105.47 55424.18 88888.00 2007-05-01 15:42:16.750 121 12299.27 105.40 55424.12 88888.00 2007-05-01 15:42:16.875 121 12299.27 105.40 55424.12 88888.00 2007-05-01 15:42:17.000 121 12299.30 105.40 55424.15 88888.00 2007-05-01 15:42:17.125 121 12299.27 105.40 55424.15 88888.00 2007-05-01 15:42:17.250 121 12299.30 105.42 55424.15 88888.00 2007-05-01 15:42:17.375 121 12299.35 105.45 55424.12 88888.00 2007-05-01 15:42:17.500 121 12299.38 105.45 55424.12 88888.00 2007-05-01 15:42:17.625 121 12299.38 105.40 55424.12 88888.00 2007-05-01 15:42:17.750 121 12299.38 105.40 55424.12 88888.00 2007-05-01 15:42:17.875 121 12299.42 105.40 55424.12 88888.00 2007-05-01 15:42:18.000 121 12299.40 105.40 55424.10 88888.00 2007-05-01 15:42:18.125 121 12299.40 105.45 55424.18 88888.00 2007-05-01 15:42:18.250 121 12299.35 105.42 55424.18 88888.00 2007-05-01 15:42:18.375 121 12299.33 105.42 55424.12 88888.00 2007-05-01 15:42:18.500 121 12299.30 105.42 55424.15 88888.00 2007-05-01 15:42:18.625 121 12299.30 105.35 55424.15 88888.00 2007-05-01 15:42:18.750 121 12299.25 105.40 55424.15 88888.00 2007-05-01 15:42:18.875 121 12299.27 105.42 55424.15 88888.00 2007-05-01 15:42:19.000 121 12299.30 105.38 55424.15 88888.00 2007-05-01 15:42:19.125 121 12299.30 105.38 55424.15 88888.00 2007-05-01 15:42:19.250 121 12299.30 105.40 55424.12 88888.00 2007-05-01 15:42:19.375 121 12299.33 105.38 55424.18 88888.00 2007-05-01 15:42:19.500 121 12299.38 105.45 55424.15 88888.00 2007-05-01 15:42:19.625 121 12299.30 105.42 55424.15 88888.00 2007-05-01 15:42:19.750 121 12299.30 105.40 55424.12 88888.00 2007-05-01 15:42:19.875 121 12299.27 105.42 55424.15 88888.00 2007-05-01 15:42:20.000 121 12299.30 105.38 55424.15 88888.00 2007-05-01 15:42:20.125 121 12299.25 105.33 55424.12 88888.00 2007-05-01 15:42:20.250 121 12299.25 105.35 55424.10 88888.00 2007-05-01 15:42:20.375 121 12299.33 105.30 55424.10 88888.00 2007-05-01 15:42:20.500 121 12299.35 105.28 55424.12 88888.00 2007-05-01 15:42:20.625 121 12299.27 105.38 55424.12 88888.00 2007-05-01 15:42:20.750 121 12299.25 105.40 55424.15 88888.00 2007-05-01 15:42:20.875 121 12299.23 105.33 55424.12 88888.00 2007-05-01 15:42:21.000 121 12299.25 105.33 55424.12 88888.00 2007-05-01 15:42:21.125 121 12299.27 105.35 55424.12 88888.00 2007-05-01 15:42:21.250 121 12299.20 105.33 55424.15 88888.00 2007-05-01 15:42:21.375 121 12299.25 105.35 55424.15 88888.00 2007-05-01 15:42:21.500 121 12299.25 105.38 55424.15 88888.00 2007-05-01 15:42:21.625 121 12299.30 105.35 55424.12 88888.00 2007-05-01 15:42:21.750 121 12299.30 105.38 55424.12 88888.00 2007-05-01 15:42:21.875 121 12299.27 105.38 55424.12 88888.00 2007-05-01 15:42:22.000 121 12299.27 105.42 55424.15 88888.00 2007-05-01 15:42:22.125 121 12299.30 105.45 55424.15 88888.00 2007-05-01 15:42:22.250 121 12299.23 105.40 55424.18 88888.00 2007-05-01 15:42:22.375 121 12299.20 105.35 55424.15 88888.00 2007-05-01 15:42:22.500 121 12299.23 105.33 55424.12 88888.00 2007-05-01 15:42:22.625 121 12299.23 105.28 55424.15 88888.00 2007-05-01 15:42:22.750 121 12299.20 105.35 55424.15 88888.00 2007-05-01 15:42:22.875 121 12299.23 105.42 55424.20 88888.00 2007-05-01 15:42:23.000 121 12299.25 105.40 55424.20 88888.00 2007-05-01 15:42:23.125 121 12299.20 105.38 55424.18 88888.00 2007-05-01 15:42:23.250 121 12299.25 105.35 55424.15 88888.00 2007-05-01 15:42:23.375 121 12299.25 105.38 55424.15 88888.00 2007-05-01 15:42:23.500 121 12299.15 105.38 55424.12 88888.00 2007-05-01 15:42:23.625 121 12299.10 105.40 55424.15 88888.00 2007-05-01 15:42:23.750 121 12299.17 105.42 55424.15 88888.00 2007-05-01 15:42:23.875 121 12299.12 105.42 55424.15 88888.00 2007-05-01 15:42:24.000 121 12299.05 105.40 55424.15 88888.00 2007-05-01 15:42:24.125 121 12299.00 105.40 55424.20 88888.00 2007-05-01 15:42:24.250 121 12299.05 105.38 55424.18 88888.00 2007-05-01 15:42:24.375 121 12299.08 105.33 55424.10 88888.00 2007-05-01 15:42:24.500 121 12299.17 105.38 55424.15 88888.00 2007-05-01 15:42:24.625 121 12299.23 105.40 55424.18 88888.00 2007-05-01 15:42:24.750 121 12299.12 105.35 55424.15 88888.00 2007-05-01 15:42:24.875 121 12299.10 105.35 55424.22 88888.00 2007-05-01 15:42:25.000 121 12299.05 105.33 55424.18 88888.00 2007-05-01 15:42:25.125 121 12299.08 105.40 55424.18 88888.00 2007-05-01 15:42:25.250 121 12299.12 105.45 55424.18 88888.00 2007-05-01 15:42:25.375 121 12299.10 105.42 55424.18 88888.00 2007-05-01 15:42:25.500 121 12299.12 105.40 55424.20 88888.00 2007-05-01 15:42:25.625 121 12299.17 105.38 55424.18 88888.00 2007-05-01 15:42:25.750 121 12299.10 105.33 55424.18 88888.00 2007-05-01 15:42:25.875 121 12299.02 105.35 55424.15 88888.00 2007-05-01 15:42:26.000 121 12299.08 105.33 55424.15 88888.00 2007-05-01 15:42:26.125 121 12299.02 105.35 55424.15 88888.00 2007-05-01 15:42:26.250 121 12299.00 105.42 55424.18 88888.00 2007-05-01 15:42:26.375 121 12299.02 105.42 55424.18 88888.00 2007-05-01 15:42:26.500 121 12299.05 105.42 55424.20 88888.00 2007-05-01 15:42:26.625 121 12299.12 105.50 55424.22 88888.00 2007-05-01 15:42:26.750 121 12299.15 105.42 55424.28 88888.00 2007-05-01 15:42:26.875 121 12299.15 105.35 55424.20 88888.00 2007-05-01 15:42:27.000 121 12299.02 105.33 55424.15 88888.00 2007-05-01 15:42:27.125 121 12298.98 105.35 55424.20 88888.00 2007-05-01 15:42:27.250 121 12299.00 105.35 55424.20 88888.00 2007-05-01 15:42:27.375 121 12299.08 105.40 55424.22 88888.00 2007-05-01 15:42:27.500 121 12299.05 105.40 55424.22 88888.00 2007-05-01 15:42:27.625 121 12299.02 105.45 55424.22 88888.00 2007-05-01 15:42:27.750 121 12299.00 105.40 55424.20 88888.00 2007-05-01 15:42:27.875 121 12298.92 105.38 55424.22 88888.00 2007-05-01 15:42:28.000 121 12298.98 105.40 55424.20 88888.00 2007-05-01 15:42:28.125 121 12299.00 105.40 55424.22 88888.00 2007-05-01 15:42:28.250 121 12298.90 105.38 55424.22 88888.00 2007-05-01 15:42:28.375 121 12298.83 105.40 55424.20 88888.00 2007-05-01 15:42:28.500 121 12298.88 105.40 55424.20 88888.00 2007-05-01 15:42:28.625 121 12298.90 105.45 55424.22 88888.00 2007-05-01 15:42:28.750 121 12298.88 105.45 55424.25 88888.00 2007-05-01 15:42:28.875 121 12298.92 105.42 55424.22 88888.00 2007-05-01 15:42:29.000 121 12298.92 105.40 55424.22 88888.00 2007-05-01 15:42:29.125 121 12298.85 105.42 55424.25 88888.00 2007-05-01 15:42:29.250 121 12298.83 105.40 55424.22 88888.00 2007-05-01 15:42:29.375 121 12298.83 105.40 55424.20 88888.00 2007-05-01 15:42:29.500 121 12298.80 105.40 55424.20 88888.00 2007-05-01 15:42:29.625 121 12298.83 105.40 55424.22 88888.00 2007-05-01 15:42:29.750 121 12298.88 105.40 55424.22 88888.00 2007-05-01 15:42:29.875 121 12298.98 105.42 55424.25 88888.00 2007-05-01 15:42:30.000 121 12298.95 105.45 55424.22 88888.00 2007-05-01 15:42:30.125 121 12298.90 105.45 55424.22 88888.00 2007-05-01 15:42:30.250 121 12298.98 105.50 55424.25 88888.00 2007-05-01 15:42:30.375 121 12299.02 105.55 55424.28 88888.00 2007-05-01 15:42:30.500 121 12299.00 105.53 55424.25 88888.00 2007-05-01 15:42:30.625 121 12298.92 105.42 55424.22 88888.00 2007-05-01 15:42:30.750 121 12298.95 105.42 55424.22 88888.00 2007-05-01 15:42:30.875 121 12298.95 105.45 55424.25 88888.00 2007-05-01 15:42:31.000 121 12298.90 105.45 55424.25 88888.00 2007-05-01 15:42:31.125 121 12298.80 105.42 55424.28 88888.00 2007-05-01 15:42:31.250 121 12298.80 105.42 55424.25 88888.00 2007-05-01 15:42:31.375 121 12298.77 105.35 55424.22 88888.00 2007-05-01 15:42:31.500 121 12298.70 105.35 55424.25 88888.00 2007-05-01 15:42:31.625 121 12298.75 105.42 55424.28 88888.00 2007-05-01 15:42:31.750 121 12298.75 105.47 55424.28 88888.00 2007-05-01 15:42:31.875 121 12298.70 105.42 55424.28 88888.00 2007-05-01 15:42:32.000 121 12298.75 105.42 55424.25 88888.00 2007-05-01 15:42:32.125 121 12298.77 105.45 55424.25 88888.00 2007-05-01 15:42:32.250 121 12298.70 105.45 55424.22 88888.00 2007-05-01 15:42:32.375 121 12298.77 105.45 55424.25 88888.00 2007-05-01 15:42:32.500 121 12298.77 105.45 55424.28 88888.00 2007-05-01 15:42:32.625 121 12298.75 105.45 55424.22 88888.00 2007-05-01 15:42:32.750 121 12298.70 105.45 55424.20 88888.00 2007-05-01 15:42:32.875 121 12298.73 105.42 55424.22 88888.00 2007-05-01 15:42:33.000 121 12298.75 105.47 55424.25 88888.00 2007-05-01 15:42:33.125 121 12298.77 105.50 55424.28 88888.00 2007-05-01 15:42:33.250 121 12298.75 105.45 55424.28 88888.00 2007-05-01 15:42:33.375 121 12298.80 105.47 55424.28 88888.00 2007-05-01 15:42:33.500 121 12298.80 105.47 55424.28 88888.00 2007-05-01 15:42:33.625 121 12298.83 105.53 55424.25 88888.00 2007-05-01 15:42:33.750 121 12298.83 105.55 55424.28 88888.00 2007-05-01 15:42:33.875 121 12298.80 105.50 55424.28 88888.00 2007-05-01 15:42:34.000 121 12298.75 105.50 55424.25 88888.00 2007-05-01 15:42:34.125 121 12298.62 105.53 55424.25 88888.00 2007-05-01 15:42:34.250 121 12298.50 105.40 55424.25 88888.00 2007-05-01 15:42:34.375 121 12298.62 105.47 55424.28 88888.00 2007-05-01 15:42:34.500 121 12298.62 105.47 55424.28 88888.00 2007-05-01 15:42:34.625 121 12298.58 105.50 55424.25 88888.00 2007-05-01 15:42:34.750 121 12298.60 105.47 55424.28 88888.00 2007-05-01 15:42:34.875 121 12298.58 105.47 55424.28 88888.00 2007-05-01 15:42:35.000 121 12298.60 105.47 55424.28 88888.00 2007-05-01 15:42:35.125 121 12298.65 105.50 55424.28 88888.00 2007-05-01 15:42:35.250 121 12298.62 105.50 55424.32 88888.00 2007-05-01 15:42:35.375 121 12298.67 105.50 55424.28 88888.00 2007-05-01 15:42:35.500 121 12298.65 105.55 55424.30 88888.00 2007-05-01 15:42:35.625 121 12298.60 105.55 55424.32 88888.00 2007-05-01 15:42:35.750 121 12298.58 105.55 55424.30 88888.00 2007-05-01 15:42:35.875 121 12298.60 105.50 55424.30 88888.00 2007-05-01 15:42:36.000 121 12298.67 105.45 55424.28 88888.00 2007-05-01 15:42:36.125 121 12298.62 105.45 55424.28 88888.00 2007-05-01 15:42:36.250 121 12298.50 105.42 55424.25 88888.00 2007-05-01 15:42:36.375 121 12298.52 105.45 55424.28 88888.00 2007-05-01 15:42:36.500 121 12298.60 105.47 55424.30 88888.00 2007-05-01 15:42:36.625 121 12298.60 105.45 55424.30 88888.00 2007-05-01 15:42:36.750 121 12298.60 105.55 55424.32 88888.00 2007-05-01 15:42:36.875 121 12298.58 105.60 55424.32 88888.00 2007-05-01 15:42:37.000 121 12298.55 105.55 55424.30 88888.00 2007-05-01 15:42:37.125 121 12298.58 105.50 55424.32 88888.00 2007-05-01 15:42:37.250 121 12298.62 105.55 55424.35 88888.00 2007-05-01 15:42:37.375 121 12298.70 105.55 55424.32 88888.00 2007-05-01 15:42:37.500 121 12298.62 105.50 55424.32 88888.00 2007-05-01 15:42:37.625 121 12298.60 105.50 55424.28 88888.00 2007-05-01 15:42:37.750 121 12298.65 105.53 55424.30 88888.00 2007-05-01 15:42:37.875 121 12298.67 105.50 55424.30 88888.00 2007-05-01 15:42:38.000 121 12298.73 105.50 55424.30 88888.00 2007-05-01 15:42:38.125 121 12298.70 105.45 55424.28 88888.00 2007-05-01 15:42:38.250 121 12298.62 105.47 55424.30 88888.00 2007-05-01 15:42:38.375 121 12298.67 105.53 55424.32 88888.00 2007-05-01 15:42:38.500 121 12298.75 105.53 55424.30 88888.00 2007-05-01 15:42:38.625 121 12298.65 105.47 55424.28 88888.00 2007-05-01 15:42:38.750 121 12298.58 105.50 55424.28 88888.00 2007-05-01 15:42:38.875 121 12298.55 105.50 55424.30 88888.00 2007-05-01 15:42:39.000 121 12298.62 105.47 55424.28 88888.00 2007-05-01 15:42:39.125 121 12298.58 105.47 55424.30 88888.00 2007-05-01 15:42:39.250 121 12298.52 105.47 55424.30 88888.00 2007-05-01 15:42:39.375 121 12298.48 105.50 55424.30 88888.00 2007-05-01 15:42:39.500 121 12298.45 105.47 55424.32 88888.00 2007-05-01 15:42:39.625 121 12298.45 105.45 55424.32 88888.00 2007-05-01 15:42:39.750 121 12298.50 105.45 55424.32 88888.00 2007-05-01 15:42:39.875 121 12298.60 105.45 55424.35 88888.00 2007-05-01 15:42:40.000 121 12298.65 105.47 55424.35 88888.00 2007-05-01 15:42:40.125 121 12298.60 105.50 55424.35 88888.00 2007-05-01 15:42:40.250 121 12298.50 105.47 55424.32 88888.00 2007-05-01 15:42:40.375 121 12298.50 105.53 55424.30 88888.00 2007-05-01 15:42:40.500 121 12298.48 105.53 55424.30 88888.00 2007-05-01 15:42:40.625 121 12298.45 105.47 55424.30 88888.00 2007-05-01 15:42:40.750 121 12298.45 105.47 55424.30 88888.00 2007-05-01 15:42:40.875 121 12298.40 105.42 55424.28 88888.00 2007-05-01 15:42:41.000 121 12298.45 105.45 55424.30 88888.00 2007-05-01 15:42:41.125 121 12298.50 105.50 55424.35 88888.00 2007-05-01 15:42:41.250 121 12298.40 105.45 55424.32 88888.00 2007-05-01 15:42:41.375 121 12298.45 105.42 55424.30 88888.00 2007-05-01 15:42:41.500 121 12298.45 105.47 55424.30 88888.00 2007-05-01 15:42:41.625 121 12298.48 105.47 55424.35 88888.00 2007-05-01 15:42:41.750 121 12298.48 105.50 55424.32 88888.00 2007-05-01 15:42:41.875 121 12298.48 105.47 55424.32 88888.00 2007-05-01 15:42:42.000 121 12298.45 105.42 55424.30 88888.00 2007-05-01 15:42:42.125 121 12298.45 105.50 55424.32 88888.00 2007-05-01 15:42:42.250 121 12298.42 105.45 55424.32 88888.00 2007-05-01 15:42:42.375 121 12298.45 105.40 55424.32 88888.00 2007-05-01 15:42:42.500 121 12298.50 105.45 55424.32 88888.00 2007-05-01 15:42:42.625 121 12298.52 105.45 55424.35 88888.00 2007-05-01 15:42:42.750 121 12298.50 105.45 55424.30 88888.00 2007-05-01 15:42:42.875 121 12298.48 105.42 55424.32 88888.00 2007-05-01 15:42:43.000 121 12298.45 105.35 55424.30 88888.00 2007-05-01 15:42:43.125 121 12298.52 105.38 55424.32 88888.00 2007-05-01 15:42:43.250 121 12298.48 105.45 55424.38 88888.00 2007-05-01 15:42:43.375 121 12298.45 105.45 55424.32 88888.00 2007-05-01 15:42:43.500 121 12298.42 105.45 55424.32 88888.00 2007-05-01 15:42:43.625 121 12298.48 105.45 55424.32 88888.00 2007-05-01 15:42:43.750 121 12298.42 105.40 55424.30 88888.00 2007-05-01 15:42:43.875 121 12298.42 105.40 55424.28 88888.00 2007-05-01 15:42:44.000 121 12298.42 105.42 55424.25 88888.00 2007-05-01 15:42:44.125 121 12298.48 105.45 55424.28 88888.00 2007-05-01 15:42:44.250 121 12298.45 105.40 55424.25 88888.00 2007-05-01 15:42:44.375 121 12298.42 105.40 55424.28 88888.00 2007-05-01 15:42:44.500 121 12298.40 105.47 55424.32 88888.00 2007-05-01 15:42:44.625 121 12298.45 105.42 55424.32 88888.00 2007-05-01 15:42:44.750 121 12298.45 105.40 55424.28 88888.00 2007-05-01 15:42:44.875 121 12298.45 105.38 55424.30 88888.00 2007-05-01 15:42:45.000 121 12298.45 105.38 55424.30 88888.00 2007-05-01 15:42:45.125 121 12298.45 105.45 55424.32 88888.00 2007-05-01 15:42:45.250 121 12298.40 105.42 55424.30 88888.00 2007-05-01 15:42:45.375 121 12298.33 105.38 55424.28 88888.00 2007-05-01 15:42:45.500 121 12298.35 105.33 55424.28 88888.00 2007-05-01 15:42:45.625 121 12298.40 105.28 55424.28 88888.00 2007-05-01 15:42:45.750 121 12298.45 105.35 55424.28 88888.00 2007-05-01 15:42:45.875 121 12298.48 105.40 55424.30 88888.00 2007-05-01 15:42:46.000 121 12298.45 105.33 55424.32 88888.00 2007-05-01 15:42:46.125 121 12298.40 105.30 55424.32 88888.00 2007-05-01 15:42:46.250 121 12298.38 105.30 55424.28 88888.00 2007-05-01 15:42:46.375 121 12298.35 105.35 55424.30 88888.00 2007-05-01 15:42:46.500 121 12298.33 105.33 55424.30 88888.00 2007-05-01 15:42:46.625 121 12298.35 105.35 55424.35 88888.00 2007-05-01 15:42:46.750 121 12298.40 105.38 55424.35 88888.00 2007-05-01 15:42:46.875 121 12298.40 105.35 55424.32 88888.00 2007-05-01 15:42:47.000 121 12298.42 105.33 55424.30 88888.00 2007-05-01 15:42:47.125 121 12298.40 105.25 55424.30 88888.00 2007-05-01 15:42:47.250 121 12298.33 105.28 55424.32 88888.00 2007-05-01 15:42:47.375 121 12298.38 105.30 55424.32 88888.00 2007-05-01 15:42:47.500 121 12298.35 105.20 55424.28 88888.00 2007-05-01 15:42:47.625 121 12298.35 105.22 55424.30 88888.00 2007-05-01 15:42:47.750 121 12298.35 105.33 55424.30 88888.00 2007-05-01 15:42:47.875 121 12298.33 105.30 55424.32 88888.00 2007-05-01 15:42:48.000 121 12298.25 105.33 55424.28 88888.00 2007-05-01 15:42:48.125 121 12298.27 105.30 55424.32 88888.00 2007-05-01 15:42:48.250 121 12298.33 105.22 55424.28 88888.00 2007-05-01 15:42:48.375 121 12298.33 105.22 55424.28 88888.00 2007-05-01 15:42:48.500 121 12298.35 105.25 55424.25 88888.00 2007-05-01 15:42:48.625 121 12298.38 105.28 55424.30 88888.00 2007-05-01 15:42:48.750 121 12298.38 105.28 55424.30 88888.00 2007-05-01 15:42:48.875 121 12298.38 105.28 55424.25 88888.00 2007-05-01 15:42:49.000 121 12298.40 105.35 55424.25 88888.00 2007-05-01 15:42:49.125 121 12298.40 105.33 55424.25 88888.00 2007-05-01 15:42:49.250 121 12298.33 105.28 55424.28 88888.00 2007-05-01 15:42:49.375 121 12298.40 105.33 55424.25 88888.00 2007-05-01 15:42:49.500 121 12298.40 105.30 55424.28 88888.00 2007-05-01 15:42:49.625 121 12298.35 105.25 55424.25 88888.00 2007-05-01 15:42:49.750 121 12298.27 105.28 55424.22 88888.00 2007-05-01 15:42:49.875 121 12298.30 105.28 55424.22 88888.00 2007-05-01 15:42:50.000 121 12298.33 105.20 55424.22 88888.00 2007-05-01 15:42:50.125 121 12298.30 105.22 55424.25 88888.00 2007-05-01 15:42:50.250 121 12298.33 105.25 55424.25 88888.00 2007-05-01 15:42:50.375 121 12298.35 105.25 55424.25 88888.00 2007-05-01 15:42:50.500 121 12298.38 105.25 55424.30 88888.00 2007-05-01 15:42:50.625 121 12298.38 105.22 55424.28 88888.00 2007-05-01 15:42:50.750 121 12298.33 105.22 55424.28 88888.00 2007-05-01 15:42:50.875 121 12298.23 105.22 55424.25 88888.00 2007-05-01 15:42:51.000 121 12298.25 105.22 55424.22 88888.00 2007-05-01 15:42:51.125 121 12298.25 105.33 55424.28 88888.00 2007-05-01 15:42:51.250 121 12298.27 105.33 55424.32 88888.00 2007-05-01 15:42:51.375 121 12298.38 105.28 55424.32 88888.00 2007-05-01 15:42:51.500 121 12298.35 105.25 55424.30 88888.00 2007-05-01 15:42:51.625 121 12298.23 105.17 55424.25 88888.00 2007-05-01 15:42:51.750 121 12298.17 105.15 55424.25 88888.00 2007-05-01 15:42:51.875 121 12298.27 105.25 55424.28 88888.00 2007-05-01 15:42:52.000 121 12298.35 105.28 55424.32 88888.00 2007-05-01 15:42:52.125 121 12298.33 105.25 55424.30 88888.00 2007-05-01 15:42:52.250 121 12298.27 105.22 55424.28 88888.00 2007-05-01 15:42:52.375 121 12298.30 105.20 55424.28 88888.00 2007-05-01 15:42:52.500 121 12298.33 105.20 55424.25 88888.00 2007-05-01 15:42:52.625 121 12298.35 105.17 55424.28 88888.00 2007-05-01 15:42:52.750 121 12298.35 105.25 55424.28 88888.00 2007-05-01 15:42:52.875 121 12298.30 105.28 55424.28 88888.00 2007-05-01 15:42:53.000 121 12298.25 105.22 55424.28 88888.00 2007-05-01 15:42:53.125 121 12298.25 105.22 55424.28 88888.00 2007-05-01 15:42:53.250 121 12298.23 105.20 55424.22 88888.00 2007-05-01 15:42:53.375 121 12298.23 105.20 55424.22 88888.00 2007-05-01 15:42:53.500 121 12298.25 105.17 55424.25 88888.00 2007-05-01 15:42:53.625 121 12298.25 105.20 55424.25 88888.00 2007-05-01 15:42:53.750 121 12298.30 105.20 55424.28 88888.00 2007-05-01 15:42:53.875 121 12298.27 105.22 55424.28 88888.00 2007-05-01 15:42:54.000 121 12298.30 105.28 55424.25 88888.00 2007-05-01 15:42:54.125 121 12298.25 105.28 55424.28 88888.00 2007-05-01 15:42:54.250 121 12298.25 105.28 55424.30 88888.00 2007-05-01 15:42:54.375 121 12298.27 105.28 55424.28 88888.00 2007-05-01 15:42:54.500 121 12298.23 105.22 55424.25 88888.00 2007-05-01 15:42:54.625 121 12298.20 105.25 55424.25 88888.00 2007-05-01 15:42:54.750 121 12298.23 105.28 55424.30 88888.00 2007-05-01 15:42:54.875 121 12298.23 105.28 55424.30 88888.00 2007-05-01 15:42:55.000 121 12298.25 105.22 55424.28 88888.00 2007-05-01 15:42:55.125 121 12298.25 105.12 55424.28 88888.00 2007-05-01 15:42:55.250 121 12298.15 105.17 55424.28 88888.00 2007-05-01 15:42:55.375 121 12298.25 105.22 55424.30 88888.00 2007-05-01 15:42:55.500 121 12298.25 105.25 55424.32 88888.00 2007-05-01 15:42:55.625 121 12298.25 105.17 55424.30 88888.00 2007-05-01 15:42:55.750 121 12298.25 105.15 55424.30 88888.00 2007-05-01 15:42:55.875 121 12298.12 105.22 55424.30 88888.00 2007-05-01 15:42:56.000 121 12298.17 105.25 55424.28 88888.00 2007-05-01 15:42:56.125 121 12298.25 105.30 55424.28 88888.00 2007-05-01 15:42:56.250 121 12298.33 105.20 55424.28 88888.00 2007-05-01 15:42:56.375 121 12298.27 105.20 55424.25 88888.00 2007-05-01 15:42:56.500 121 12298.20 105.22 55424.28 88888.00 2007-05-01 15:42:56.625 121 12298.23 105.17 55424.28 88888.00 2007-05-01 15:42:56.750 121 12298.17 105.15 55424.28 88888.00 2007-05-01 15:42:56.875 121 12298.20 105.15 55424.25 88888.00 2007-05-01 15:42:57.000 121 12298.27 105.15 55424.28 88888.00 2007-05-01 15:42:57.125 121 12298.25 105.20 55424.28 88888.00 2007-05-01 15:42:57.250 121 12298.12 105.15 55424.28 88888.00 2007-05-01 15:42:57.375 121 12298.20 105.20 55424.28 88888.00 2007-05-01 15:42:57.500 121 12298.25 105.22 55424.30 88888.00 2007-05-01 15:42:57.625 121 12298.27 105.25 55424.30 88888.00 2007-05-01 15:42:57.750 121 12298.23 105.20 55424.28 88888.00 2007-05-01 15:42:57.875 121 12298.17 105.17 55424.28 88888.00 2007-05-01 15:42:58.000 121 12298.23 105.17 55424.25 88888.00 2007-05-01 15:42:58.125 121 12298.20 105.20 55424.28 88888.00 2007-05-01 15:42:58.250 121 12298.10 105.20 55424.30 88888.00 2007-05-01 15:42:58.375 121 12298.10 105.20 55424.28 88888.00 2007-05-01 15:42:58.500 121 12298.15 105.25 55424.30 88888.00 2007-05-01 15:42:58.625 121 12298.20 105.20 55424.30 88888.00 2007-05-01 15:42:58.750 121 12298.20 105.20 55424.28 88888.00 2007-05-01 15:42:58.875 121 12298.20 105.22 55424.30 88888.00 2007-05-01 15:42:59.000 121 12298.20 105.28 55424.25 88888.00 2007-05-01 15:42:59.125 121 12298.17 105.25 55424.28 88888.00 2007-05-01 15:42:59.250 121 12298.10 105.17 55424.28 88888.00 2007-05-01 15:42:59.375 121 12298.08 105.17 55424.22 88888.00 2007-05-01 15:42:59.500 121 12298.10 105.15 55424.28 88888.00 2007-05-01 15:42:59.625 121 12298.08 105.20 55424.25 88888.00 2007-05-01 15:42:59.750 121 12298.10 105.25 55424.28 88888.00 2007-05-01 15:42:59.875 121 12298.15 105.25 55424.28 88888.00 2007-05-01 15:43:00.000 121 12298.20 105.28 55424.30 88888.00 2007-05-01 15:43:00.125 121 12298.23 105.20 55424.25 88888.00 2007-05-01 15:43:00.250 121 12298.17 105.20 55424.25 88888.00 2007-05-01 15:43:00.375 121 12298.20 105.28 55424.28 88888.00 2007-05-01 15:43:00.500 121 12298.17 105.33 55424.30 88888.00 2007-05-01 15:43:00.625 121 12298.17 105.25 55424.30 88888.00 2007-05-01 15:43:00.750 121 12298.12 105.25 55424.28 88888.00 2007-05-01 15:43:00.875 121 12298.10 105.22 55424.30 88888.00 2007-05-01 15:43:01.000 121 12298.15 105.22 55424.28 88888.00 2007-05-01 15:43:01.125 121 12298.17 105.30 55424.28 88888.00 2007-05-01 15:43:01.250 121 12298.10 105.25 55424.30 88888.00 2007-05-01 15:43:01.375 121 12298.08 105.25 55424.30 88888.00 2007-05-01 15:43:01.500 121 12298.20 105.38 55424.30 88888.00 2007-05-01 15:43:01.625 121 12298.27 105.40 55424.32 88888.00 2007-05-01 15:43:01.750 121 12298.25 105.30 55424.28 88888.00 2007-05-01 15:43:01.875 121 12298.10 105.20 55424.25 88888.00 2007-05-01 15:43:02.000 121 12298.08 105.22 55424.25 88888.00 2007-05-01 15:43:02.125 121 12298.08 105.25 55424.28 88888.00 2007-05-01 15:43:02.250 121 12298.12 105.28 55424.30 88888.00 2007-05-01 15:43:02.375 121 12298.12 105.28 55424.28 88888.00 2007-05-01 15:43:02.500 121 12298.12 105.28 55424.28 88888.00 2007-05-01 15:43:02.625 121 12298.17 105.25 55424.30 88888.00 2007-05-01 15:43:02.750 121 12298.15 105.25 55424.25 88888.00 2007-05-01 15:43:02.875 121 12298.17 105.25 55424.28 88888.00 2007-05-01 15:43:03.000 121 12298.20 105.28 55424.28 88888.00 2007-05-01 15:43:03.125 121 12298.23 105.28 55424.28 88888.00 2007-05-01 15:43:03.250 121 12298.10 105.25 55424.30 88888.00 2007-05-01 15:43:03.375 121 12298.10 105.25 55424.25 88888.00 2007-05-01 15:43:03.500 121 12298.15 105.28 55424.25 88888.00 2007-05-01 15:43:03.625 121 12298.12 105.30 55424.28 88888.00 2007-05-01 15:43:03.750 121 12298.17 105.33 55424.28 88888.00 2007-05-01 15:43:03.875 121 12298.17 105.30 55424.28 88888.00 2007-05-01 15:43:04.000 121 12298.15 105.33 55424.30 88888.00 2007-05-01 15:43:04.125 121 12298.10 105.28 55424.32 88888.00 2007-05-01 15:43:04.250 121 12298.10 105.30 55424.32 88888.00 2007-05-01 15:43:04.375 121 12298.20 105.35 55424.28 88888.00 2007-05-01 15:43:04.500 121 12298.15 105.30 55424.28 88888.00 2007-05-01 15:43:04.625 121 12298.15 105.25 55424.28 88888.00 2007-05-01 15:43:04.750 121 12298.12 105.30 55424.28 88888.00 2007-05-01 15:43:04.875 121 12298.17 105.33 55424.30 88888.00 2007-05-01 15:43:05.000 121 12298.20 105.33 55424.28 88888.00 2007-05-01 15:43:05.125 121 12298.23 105.33 55424.28 88888.00 2007-05-01 15:43:05.250 121 12298.20 105.35 55424.28 88888.00 2007-05-01 15:43:05.375 121 12298.15 105.28 55424.25 88888.00 2007-05-01 15:43:05.500 121 12298.08 105.30 55424.28 88888.00 2007-05-01 15:43:05.625 121 12298.08 105.33 55424.28 88888.00 2007-05-01 15:43:05.750 121 12298.05 105.33 55424.25 88888.00 2007-05-01 15:43:05.875 121 12298.10 105.38 55424.25 88888.00 2007-05-01 15:43:06.000 121 12298.12 105.35 55424.22 88888.00 2007-05-01 15:43:06.125 121 12298.10 105.33 55424.25 88888.00 2007-05-01 15:43:06.250 121 12298.08 105.33 55424.25 88888.00 2007-05-01 15:43:06.375 121 12298.05 105.35 55424.25 88888.00 2007-05-01 15:43:06.500 121 12298.12 105.35 55424.25 88888.00 2007-05-01 15:43:06.625 121 12298.20 105.33 55424.28 88888.00 2007-05-01 15:43:06.750 121 12298.23 105.33 55424.28 88888.00 2007-05-01 15:43:06.875 121 12298.23 105.40 55424.28 88888.00 2007-05-01 15:43:07.000 121 12298.27 105.38 55424.28 88888.00 2007-05-01 15:43:07.125 121 12298.30 105.40 55424.28 88888.00 2007-05-01 15:43:07.250 121 12298.12 105.30 55424.28 88888.00 2007-05-01 15:43:07.375 121 12298.08 105.28 55424.28 88888.00 2007-05-01 15:43:07.500 121 12298.10 105.33 55424.28 88888.00 2007-05-01 15:43:07.625 121 12298.12 105.38 55424.30 88888.00 2007-05-01 15:43:07.750 121 12298.12 105.38 55424.28 88888.00 2007-05-01 15:43:07.875 121 12298.10 105.42 55424.25 88888.00 2007-05-01 15:43:08.000 121 12298.10 105.38 55424.28 88888.00 2007-05-01 15:43:08.125 121 12298.08 105.35 55424.28 88888.00 2007-05-01 15:43:08.250 121 12298.05 105.30 55424.28 88888.00 2007-05-01 15:43:08.375 121 12298.08 105.33 55424.32 88888.00 2007-05-01 15:43:08.500 121 12298.17 105.45 55424.32 88888.00 2007-05-01 15:43:08.625 121 12298.23 105.40 55424.28 88888.00 2007-05-01 15:43:08.750 121 12298.10 105.35 55424.28 88888.00 2007-05-01 15:43:08.875 121 12298.10 105.33 55424.28 88888.00 2007-05-01 15:43:09.000 121 12298.10 105.38 55424.28 88888.00 2007-05-01 15:43:09.125 121 12298.08 105.42 55424.28 88888.00 2007-05-01 15:43:09.250 121 12298.02 105.38 55424.32 88888.00 2007-05-01 15:43:09.375 121 12298.05 105.42 55424.32 88888.00 2007-05-01 15:43:09.500 121 12298.05 105.45 55424.32 88888.00 2007-05-01 15:43:09.625 121 12298.12 105.47 55424.35 88888.00 2007-05-01 15:43:09.750 121 12298.12 105.45 55424.32 88888.00 2007-05-01 15:43:09.875 121 12298.02 105.42 55424.30 88888.00 2007-05-01 15:43:10.000 121 12298.00 105.42 55424.28 88888.00 2007-05-01 15:43:10.125 121 12298.05 105.40 55424.28 88888.00 2007-05-01 15:43:10.250 121 12298.08 105.38 55424.25 88888.00 2007-05-01 15:43:10.375 121 12298.12 105.38 55424.25 88888.00 2007-05-01 15:43:10.500 121 12298.10 105.35 55424.25 88888.00 2007-05-01 15:43:10.625 121 12298.05 105.38 55424.28 88888.00 2007-05-01 15:43:10.750 121 12298.05 105.42 55424.30 88888.00 2007-05-01 15:43:10.875 121 12298.08 105.42 55424.30 88888.00 2007-05-01 15:43:11.000 121 12298.12 105.40 55424.30 88888.00 2007-05-01 15:43:11.125 121 12298.10 105.42 55424.30 88888.00 2007-05-01 15:43:11.250 121 12298.08 105.38 55424.28 88888.00 2007-05-01 15:43:11.375 121 12298.08 105.40 55424.30 88888.00 2007-05-01 15:43:11.500 121 12298.02 105.42 55424.32 88888.00 2007-05-01 15:43:11.625 121 12297.98 105.40 55424.30 88888.00 2007-05-01 15:43:11.750 121 12297.98 105.30 55424.25 88888.00 2007-05-01 15:43:11.875 121 12297.95 105.35 55424.25 88888.00 2007-05-01 15:43:12.000 121 12298.00 105.45 55424.28 88888.00 2007-05-01 15:43:12.125 121 12298.00 105.42 55424.28 88888.00 2007-05-01 15:43:12.250 121 12297.98 105.42 55424.32 88888.00 2007-05-01 15:43:12.375 121 12298.05 105.45 55424.30 88888.00 2007-05-01 15:43:12.500 121 12298.00 105.42 55424.28 88888.00 2007-05-01 15:43:12.625 121 12298.05 105.45 55424.30 88888.00 2007-05-01 15:43:12.750 121 12298.05 105.47 55424.32 88888.00 2007-05-01 15:43:12.875 121 12298.05 105.45 55424.28 88888.00 2007-05-01 15:43:13.000 121 12298.08 105.45 55424.28 88888.00 2007-05-01 15:43:13.125 121 12297.98 105.42 55424.28 88888.00 2007-05-01 15:43:13.250 121 12297.90 105.40 55424.30 88888.00 2007-05-01 15:43:13.375 121 12298.00 105.42 55424.32 88888.00 2007-05-01 15:43:13.500 121 12297.98 105.38 55424.28 88888.00 2007-05-01 15:43:13.625 121 12297.92 105.38 55424.28 88888.00 2007-05-01 15:43:13.750 121 12297.92 105.35 55424.25 88888.00 2007-05-01 15:43:13.875 121 12297.98 105.35 55424.25 88888.00 2007-05-01 15:43:14.000 121 12298.00 105.42 55424.25 88888.00 2007-05-01 15:43:14.125 121 12298.00 105.38 55424.25 88888.00 2007-05-01 15:43:14.250 121 12297.92 105.33 55424.25 88888.00 2007-05-01 15:43:14.375 121 12297.92 105.35 55424.28 88888.00 2007-05-01 15:43:14.500 121 12297.95 105.35 55424.28 88888.00 2007-05-01 15:43:14.625 121 12297.90 105.38 55424.25 88888.00 2007-05-01 15:43:14.750 121 12297.88 105.38 55424.22 88888.00 2007-05-01 15:43:14.875 121 12297.88 105.40 55424.28 88888.00 2007-05-01 15:43:15.000 121 12297.98 105.47 55424.30 88888.00 2007-05-01 15:43:15.125 121 12297.98 105.50 55424.32 88888.00 2007-05-01 15:43:15.250 121 12297.98 105.47 55424.32 88888.00 2007-05-01 15:43:15.375 121 12297.92 105.42 55424.25 88888.00 2007-05-01 15:43:15.500 121 12297.88 105.35 55424.28 88888.00 2007-05-01 15:43:15.625 121 12297.95 105.45 55424.28 88888.00 2007-05-01 15:43:15.750 121 12298.00 105.53 55424.28 88888.00 2007-05-01 15:43:15.875 121 12297.95 105.53 55424.25 88888.00 2007-05-01 15:43:16.000 121 12297.92 105.45 55424.22 88888.00 2007-05-01 15:43:16.125 121 12297.92 105.42 55424.25 88888.00 2007-05-01 15:43:16.250 121 12297.92 105.45 55424.28 88888.00 2007-05-01 15:43:16.375 121 12297.85 105.45 55424.22 88888.00 2007-05-01 15:43:16.500 121 12297.85 105.40 55424.22 88888.00 2007-05-01 15:43:16.625 121 12297.90 105.35 55424.25 88888.00 2007-05-01 15:43:16.750 121 12297.92 105.35 55424.30 88888.00 2007-05-01 15:43:16.875 121 12297.85 105.45 55424.28 88888.00 2007-05-01 15:43:17.000 121 12297.88 105.40 55424.25 88888.00 2007-05-01 15:43:17.125 121 12297.90 105.38 55424.25 88888.00 2007-05-01 15:43:17.250 121 12297.88 105.35 55424.28 88888.00 2007-05-01 15:43:17.375 121 12297.83 105.35 55424.30 88888.00 2007-05-01 15:43:17.500 121 12297.83 105.38 55424.30 88888.00 2007-05-01 15:43:17.625 121 12297.88 105.40 55424.28 88888.00 2007-05-01 15:43:17.750 121 12297.85 105.38 55424.30 88888.00 2007-05-01 15:43:17.875 121 12297.83 105.38 55424.32 88888.00 2007-05-01 15:43:18.000 121 12297.77 105.38 55424.28 88888.00 2007-05-01 15:43:18.125 121 12297.75 105.42 55424.28 88888.00 2007-05-01 15:43:18.250 121 12297.77 105.40 55424.25 88888.00 2007-05-01 15:43:18.375 121 12297.77 105.47 55424.28 88888.00 2007-05-01 15:43:18.500 121 12297.80 105.45 55424.28 88888.00 2007-05-01 15:43:18.625 121 12297.85 105.45 55424.32 88888.00 2007-05-01 15:43:18.750 121 12297.90 105.47 55424.30 88888.00 2007-05-01 15:43:18.875 121 12297.90 105.42 55424.25 88888.00 2007-05-01 15:43:19.000 121 12297.85 105.40 55424.25 88888.00 2007-05-01 15:43:19.125 121 12297.77 105.45 55424.25 88888.00 2007-05-01 15:43:19.250 121 12297.73 105.42 55424.22 88888.00 2007-05-01 15:43:19.375 121 12297.77 105.42 55424.20 88888.00 2007-05-01 15:43:19.500 121 12297.77 105.38 55424.22 88888.00 2007-05-01 15:43:19.625 121 12297.83 105.35 55424.22 88888.00 2007-05-01 15:43:19.750 121 12297.90 105.42 55424.25 88888.00 2007-05-01 15:43:19.875 121 12297.92 105.42 55424.25 88888.00 2007-05-01 15:43:20.000 121 12297.88 105.35 55424.20 88888.00 2007-05-01 15:43:20.125 121 12297.90 105.42 55424.28 88888.00 2007-05-01 15:43:20.250 121 12297.92 105.42 55424.28 88888.00 2007-05-01 15:43:20.375 121 12297.92 105.45 55424.30 88888.00 2007-05-01 15:43:20.500 121 12297.98 105.42 55424.28 88888.00 2007-05-01 15:43:20.625 121 12297.95 105.35 55424.25 88888.00 2007-05-01 15:43:20.750 121 12297.90 105.35 55424.28 88888.00 2007-05-01 15:43:20.875 121 12297.88 105.42 55424.28 88888.00 2007-05-01 15:43:21.000 121 12297.83 105.38 55424.20 88888.00 2007-05-01 15:43:21.125 121 12297.85 105.35 55424.22 88888.00 2007-05-01 15:43:21.250 121 12297.83 105.35 55424.22 88888.00 2007-05-01 15:43:21.375 121 12297.75 105.35 55424.20 88888.00 2007-05-01 15:43:21.500 121 12297.77 105.35 55424.25 88888.00 2007-05-01 15:43:21.625 121 12297.83 105.45 55424.30 88888.00 2007-05-01 15:43:21.750 121 12297.85 105.42 55424.25 88888.00 2007-05-01 15:43:21.875 121 12297.80 105.42 55424.25 88888.00 2007-05-01 15:43:22.000 121 12297.85 105.40 55424.25 88888.00 2007-05-01 15:43:22.125 121 12297.83 105.40 55424.28 88888.00 2007-05-01 15:43:22.250 121 12297.80 105.40 55424.28 88888.00 2007-05-01 15:43:22.375 121 12297.80 105.40 55424.22 88888.00 2007-05-01 15:43:22.500 121 12297.80 105.35 55424.20 88888.00 2007-05-01 15:43:22.625 121 12297.85 105.38 55424.22 88888.00 2007-05-01 15:43:22.750 121 12297.90 105.40 55424.28 88888.00 2007-05-01 15:43:22.875 121 12297.88 105.42 55424.28 88888.00 2007-05-01 15:43:23.000 121 12297.83 105.42 55424.25 88888.00 2007-05-01 15:43:23.125 121 12297.75 105.42 55424.28 88888.00 2007-05-01 15:43:23.250 121 12297.80 105.45 55424.25 88888.00 2007-05-01 15:43:23.375 121 12297.85 105.40 55424.22 88888.00 2007-05-01 15:43:23.500 121 12297.88 105.40 55424.22 88888.00 2007-05-01 15:43:23.625 121 12297.83 105.45 55424.25 88888.00 2007-05-01 15:43:23.750 121 12297.88 105.50 55424.30 88888.00 2007-05-01 15:43:23.875 121 12297.85 105.50 55424.30 88888.00 2007-05-01 15:43:24.000 121 12297.88 105.40 55424.22 88888.00 2007-05-01 15:43:24.125 121 12297.80 105.40 55424.20 88888.00 2007-05-01 15:43:24.250 121 12297.75 105.38 55424.22 88888.00 2007-05-01 15:43:24.375 121 12297.73 105.38 55424.22 88888.00 2007-05-01 15:43:24.500 121 12297.75 105.45 55424.25 88888.00 2007-05-01 15:43:24.625 121 12297.83 105.40 55424.25 88888.00 2007-05-01 15:43:24.750 121 12297.80 105.40 55424.22 88888.00 2007-05-01 15:43:24.875 121 12297.67 105.40 55424.20 88888.00 2007-05-01 15:43:25.000 121 12297.65 105.40 55424.22 88888.00 2007-05-01 15:43:25.125 121 12297.83 105.45 55424.25 88888.00 2007-05-01 15:43:25.250 121 12297.83 105.47 55424.28 88888.00 2007-05-01 15:43:25.375 121 12297.80 105.47 55424.28 88888.00 2007-05-01 15:43:25.500 121 12297.75 105.45 55424.25 88888.00 2007-05-01 15:43:25.625 121 12297.75 105.45 55424.25 88888.00 2007-05-01 15:43:25.750 121 12297.77 105.42 55424.28 88888.00 2007-05-01 15:43:25.875 121 12297.70 105.42 55424.25 88888.00 2007-05-01 15:43:26.000 121 12297.67 105.42 55424.22 88888.00 2007-05-01 15:43:26.125 121 12297.73 105.45 55424.25 88888.00 2007-05-01 15:43:26.250 121 12297.75 105.45 55424.25 88888.00 2007-05-01 15:43:26.375 121 12297.77 105.50 55424.25 88888.00 2007-05-01 15:43:26.500 121 12297.80 105.53 55424.25 88888.00 2007-05-01 15:43:26.625 121 12297.73 105.50 55424.25 88888.00 2007-05-01 15:43:26.750 121 12297.65 105.47 55424.25 88888.00 2007-05-01 15:43:26.875 121 12297.65 105.50 55424.25 88888.00 2007-05-01 15:43:27.000 121 12297.67 105.47 55424.28 88888.00 2007-05-01 15:43:27.125 121 12297.70 105.47 55424.28 88888.00 2007-05-01 15:43:27.250 121 12297.62 105.45 55424.22 88888.00 2007-05-01 15:43:27.375 121 12297.67 105.47 55424.28 88888.00 2007-05-01 15:43:27.500 121 12297.70 105.47 55424.25 88888.00 2007-05-01 15:43:27.625 121 12297.75 105.50 55424.25 88888.00 2007-05-01 15:43:27.750 121 12297.75 105.50 55424.25 88888.00 2007-05-01 15:43:27.875 121 12297.83 105.53 55424.25 88888.00 2007-05-01 15:43:28.000 121 12297.80 105.50 55424.28 88888.00 2007-05-01 15:43:28.125 121 12297.75 105.55 55424.32 88888.00 2007-05-01 15:43:28.250 121 12297.73 105.55 55424.32 88888.00 2007-05-01 15:43:28.375 121 12297.75 105.58 55424.32 88888.00 2007-05-01 15:43:28.500 121 12297.70 105.58 55424.30 88888.00 2007-05-01 15:43:28.625 121 12297.62 105.60 55424.28 88888.00 2007-05-01 15:43:28.750 121 12297.65 105.58 55424.28 88888.00 2007-05-01 15:43:28.875 121 12297.65 105.53 55424.28 88888.00 2007-05-01 15:43:29.000 121 12297.70 105.53 55424.28 88888.00 2007-05-01 15:43:29.125 121 12297.75 105.55 55424.30 88888.00 2007-05-01 15:43:29.250 121 12297.73 105.55 55424.30 88888.00 2007-05-01 15:43:29.375 121 12297.65 105.58 55424.30 88888.00 2007-05-01 15:43:29.500 121 12297.58 105.60 55424.28 88888.00 2007-05-01 15:43:29.625 121 12297.65 105.62 55424.30 88888.00 2007-05-01 15:43:29.750 121 12297.62 105.60 55424.30 88888.00 2007-05-01 15:43:29.875 121 12297.52 105.55 55424.30 88888.00 2007-05-01 15:43:30.000 121 12297.60 105.58 55424.30 88888.00 2007-05-01 15:43:30.125 121 12297.62 105.55 55424.30 88888.00 2007-05-01 15:43:30.250 121 12297.65 105.58 55424.30 88888.00 2007-05-01 15:43:30.375 121 12297.70 105.60 55424.28 88888.00 2007-05-01 15:43:30.500 121 12297.75 105.62 55424.25 88888.00 2007-05-01 15:43:30.625 121 12297.80 105.67 55424.30 88888.00 2007-05-01 15:43:30.750 121 12297.80 105.62 55424.25 88888.00 2007-05-01 15:43:30.875 121 12297.75 105.60 55424.28 88888.00 2007-05-01 15:43:31.000 121 12297.73 105.58 55424.25 88888.00 2007-05-01 15:43:31.125 121 12297.65 105.60 55424.28 88888.00 2007-05-01 15:43:31.250 121 12297.62 105.58 55424.30 88888.00 2007-05-01 15:43:31.375 121 12297.67 105.60 55424.28 88888.00 2007-05-01 15:43:31.500 121 12297.73 105.60 55424.30 88888.00 2007-05-01 15:43:31.625 121 12297.70 105.58 55424.25 88888.00 2007-05-01 15:43:31.750 121 12297.65 105.60 55424.28 88888.00 2007-05-01 15:43:31.875 121 12297.60 105.60 55424.25 88888.00 2007-05-01 15:43:32.000 121 12297.67 105.65 55424.28 88888.00 2007-05-01 15:43:32.125 121 12297.67 105.62 55424.30 88888.00 2007-05-01 15:43:32.250 121 12297.60 105.62 55424.28 88888.00 2007-05-01 15:43:32.375 121 12297.58 105.60 55424.25 88888.00 2007-05-01 15:43:32.500 121 12297.52 105.58 55424.25 88888.00 2007-05-01 15:43:32.625 121 12297.48 105.58 55424.28 88888.00 2007-05-01 15:43:32.750 121 12297.48 105.58 55424.30 88888.00 2007-05-01 15:43:32.875 121 12297.48 105.58 55424.28 88888.00 2007-05-01 15:43:33.000 121 12297.48 105.60 55424.25 88888.00 2007-05-01 15:43:33.125 121 12297.48 105.62 55424.28 88888.00 2007-05-01 15:43:33.250 121 12297.48 105.60 55424.25 88888.00 2007-05-01 15:43:33.375 121 12297.52 105.62 55424.30 88888.00 2007-05-01 15:43:33.500 121 12297.52 105.62 55424.28 88888.00 2007-05-01 15:43:33.625 121 12297.50 105.67 55424.30 88888.00 2007-05-01 15:43:33.750 121 12297.48 105.62 55424.28 88888.00 2007-05-01 15:43:33.875 121 12297.45 105.62 55424.30 88888.00 2007-05-01 15:43:34.000 121 12297.55 105.67 55424.30 88888.00 2007-05-01 15:43:34.125 121 12297.58 105.67 55424.30 88888.00 2007-05-01 15:43:34.250 121 12297.55 105.60 55424.30 88888.00 2007-05-01 15:43:34.375 121 12297.52 105.62 55424.30 88888.00 2007-05-01 15:43:34.500 121 12297.52 105.67 55424.32 88888.00 2007-05-01 15:43:34.625 121 12297.48 105.67 55424.30 88888.00 2007-05-01 15:43:34.750 121 12297.48 105.67 55424.32 88888.00 2007-05-01 15:43:34.875 121 12297.48 105.72 55424.35 88888.00 2007-05-01 15:43:35.000 121 12297.48 105.67 55424.30 88888.00 2007-05-01 15:43:35.125 121 12297.50 105.60 55424.25 88888.00 2007-05-01 15:43:35.250 121 12297.45 105.58 55424.30 88888.00 2007-05-01 15:43:35.375 121 12297.50 105.67 55424.32 88888.00 2007-05-01 15:43:35.500 121 12297.55 105.72 55424.32 88888.00 2007-05-01 15:43:35.625 121 12297.48 105.62 55424.28 88888.00 2007-05-01 15:43:35.750 121 12297.45 105.60 55424.25 88888.00 2007-05-01 15:43:35.875 121 12297.50 105.67 55424.25 88888.00 2007-05-01 15:43:36.000 121 12297.45 105.67 55424.22 88888.00 2007-05-01 15:43:36.125 121 12297.48 105.67 55424.25 88888.00 2007-05-01 15:43:36.250 121 12297.45 105.67 55424.28 88888.00 2007-05-01 15:43:36.375 121 12297.45 105.67 55424.25 88888.00 2007-05-01 15:43:36.500 121 12297.45 105.62 55424.22 88888.00 2007-05-01 15:43:36.625 121 12297.50 105.67 55424.25 88888.00 2007-05-01 15:43:36.750 121 12297.55 105.70 55424.28 88888.00 2007-05-01 15:43:36.875 121 12297.58 105.67 55424.25 88888.00 2007-05-01 15:43:37.000 121 12297.50 105.62 55424.28 88888.00 2007-05-01 15:43:37.125 121 12297.50 105.65 55424.28 88888.00 2007-05-01 15:43:37.250 121 12297.52 105.67 55424.30 88888.00 2007-05-01 15:43:37.375 121 12297.55 105.70 55424.30 88888.00 2007-05-01 15:43:37.500 121 12297.45 105.70 55424.28 88888.00 2007-05-01 15:43:37.625 121 12297.40 105.72 55424.25 88888.00 2007-05-01 15:43:37.750 121 12297.42 105.70 55424.28 88888.00 2007-05-01 15:43:37.875 121 12297.48 105.67 55424.28 88888.00 2007-05-01 15:43:38.000 121 12297.50 105.70 55424.30 88888.00 2007-05-01 15:43:38.125 121 12297.52 105.72 55424.30 88888.00 2007-05-01 15:43:38.250 121 12297.42 105.65 55424.25 88888.00 2007-05-01 15:43:38.375 121 12297.45 105.60 55424.25 88888.00 2007-05-01 15:43:38.500 121 12297.52 105.65 55424.30 88888.00 2007-05-01 15:43:38.625 121 12297.60 105.70 55424.32 88888.00 2007-05-01 15:43:38.750 121 12297.50 105.70 55424.30 88888.00 2007-05-01 15:43:38.875 121 12297.45 105.67 55424.28 88888.00 2007-05-01 15:43:39.000 121 12297.45 105.67 55424.28 88888.00 2007-05-01 15:43:39.125 121 12297.45 105.67 55424.28 88888.00 2007-05-01 15:43:39.250 121 12297.45 105.62 55424.25 88888.00 2007-05-01 15:43:39.375 121 12297.48 105.60 55424.20 88888.00 2007-05-01 15:43:39.500 121 12297.45 105.60 55424.20 88888.00 2007-05-01 15:43:39.625 121 12297.42 105.58 55424.22 88888.00 2007-05-01 15:43:39.750 121 12297.40 105.60 55424.22 88888.00 2007-05-01 15:43:39.875 121 12297.48 105.65 55424.25 88888.00 2007-05-01 15:43:40.000 121 12297.50 105.67 55424.28 88888.00 2007-05-01 15:43:40.125 121 12297.52 105.75 55424.30 88888.00 2007-05-01 15:43:40.250 121 12297.45 105.70 55424.25 88888.00 2007-05-01 15:43:40.375 121 12297.45 105.67 55424.25 88888.00 2007-05-01 15:43:40.500 121 12297.45 105.75 55424.28 88888.00 2007-05-01 15:43:40.625 121 12297.42 105.67 55424.28 88888.00 2007-05-01 15:43:40.750 121 12297.48 105.65 55424.22 88888.00 2007-05-01 15:43:40.875 121 12297.48 105.67 55424.22 88888.00 2007-05-01 15:43:41.000 121 12297.52 105.70 55424.25 88888.00 2007-05-01 15:43:41.125 121 12297.50 105.72 55424.25 88888.00 2007-05-01 15:43:41.250 121 12297.48 105.67 55424.22 88888.00 2007-05-01 15:43:41.375 121 12297.50 105.67 55424.25 88888.00 2007-05-01 15:43:41.500 121 12297.50 105.65 55424.25 88888.00 2007-05-01 15:43:41.625 121 12297.48 105.67 55424.25 88888.00 2007-05-01 15:43:41.750 121 12297.40 105.65 55424.25 88888.00 2007-05-01 15:43:41.875 121 12297.45 105.65 55424.25 88888.00 2007-05-01 15:43:42.000 121 12297.60 105.67 55424.22 88888.00 2007-05-01 15:43:42.125 121 12297.52 105.67 55424.25 88888.00 2007-05-01 15:43:42.250 121 12297.45 105.67 55424.28 88888.00 2007-05-01 15:43:42.375 121 12297.52 105.67 55424.30 88888.00 2007-05-01 15:43:42.500 121 12297.48 105.65 55424.28 88888.00 2007-05-01 15:43:42.625 121 12297.42 105.62 55424.28 88888.00 2007-05-01 15:43:42.750 121 12297.48 105.60 55424.22 88888.00 2007-05-01 15:43:42.875 121 12297.45 105.62 55424.20 88888.00 2007-05-01 15:43:43.000 121 12297.42 105.62 55424.20 88888.00 2007-05-01 15:43:43.125 121 12297.45 105.62 55424.22 88888.00 2007-05-01 15:43:43.250 121 12297.45 105.62 55424.28 88888.00 2007-05-01 15:43:43.375 121 12297.45 105.65 55424.28 88888.00 2007-05-01 15:43:43.500 121 12297.42 105.65 55424.25 88888.00 2007-05-01 15:43:43.625 121 12297.48 105.62 55424.25 88888.00 2007-05-01 15:43:43.750 121 12297.45 105.55 55424.22 88888.00 2007-05-01 15:43:43.875 121 12297.45 105.55 55424.25 88888.00 2007-05-01 15:43:44.000 121 12297.48 105.65 55424.28 88888.00 2007-05-01 15:43:44.125 121 12297.48 105.65 55424.30 88888.00 2007-05-01 15:43:44.250 121 12297.38 105.60 55424.25 88888.00 2007-05-01 15:43:44.375 121 12297.35 105.62 55424.25 88888.00 2007-05-01 15:43:44.500 121 12297.35 105.62 55424.25 88888.00 2007-05-01 15:43:44.625 121 12297.42 105.60 55424.28 88888.00 2007-05-01 15:43:44.750 121 12297.45 105.62 55424.25 88888.00 2007-05-01 15:43:44.875 121 12297.38 105.65 55424.25 88888.00 2007-05-01 15:43:45.000 121 12297.27 105.58 55424.20 88888.00 2007-05-01 15:43:45.125 121 12297.30 105.60 55424.22 88888.00 2007-05-01 15:43:45.250 121 12297.27 105.58 55424.25 88888.00 2007-05-01 15:43:45.375 121 12297.35 105.62 55424.22 88888.00 2007-05-01 15:43:45.500 121 12297.40 105.65 55424.18 88888.00 2007-05-01 15:43:45.625 121 12297.30 105.58 55424.15 88888.00 2007-05-01 15:43:45.750 121 12297.25 105.53 55424.20 88888.00 2007-05-01 15:43:45.875 121 12297.38 105.60 55424.22 88888.00 2007-05-01 15:43:46.000 121 12297.42 105.65 55424.25 88888.00 2007-05-01 15:43:46.125 121 12297.48 105.70 55424.25 88888.00 2007-05-01 15:43:46.250 121 12297.52 105.67 55424.22 88888.00 2007-05-01 15:43:46.375 121 12297.50 105.62 55424.22 88888.00 2007-05-01 15:43:46.500 121 12297.50 105.60 55424.25 88888.00 2007-05-01 15:43:46.625 121 12297.50 105.65 55424.22 88888.00 2007-05-01 15:43:46.750 121 12297.38 105.65 55424.20 88888.00 2007-05-01 15:43:46.875 121 12297.30 105.60 55424.20 88888.00 2007-05-01 15:43:47.000 121 12297.25 105.58 55424.18 88888.00 2007-05-01 15:43:47.125 121 12297.35 105.65 55424.22 88888.00 2007-05-01 15:43:47.250 121 12297.48 105.67 55424.25 88888.00 2007-05-01 15:43:47.375 121 12297.42 105.67 55424.22 88888.00 2007-05-01 15:43:47.500 121 12297.33 105.70 55424.22 88888.00 2007-05-01 15:43:47.625 121 12297.25 105.67 55424.20 88888.00 2007-05-01 15:43:47.750 121 12297.25 105.65 55424.22 88888.00 2007-05-01 15:43:47.875 121 12297.25 105.67 55424.22 88888.00 2007-05-01 15:43:48.000 121 12297.25 105.65 55424.20 88888.00 2007-05-01 15:43:48.125 121 12297.25 105.67 55424.20 88888.00 2007-05-01 15:43:48.250 121 12297.25 105.67 55424.25 88888.00 2007-05-01 15:43:48.375 121 12297.30 105.65 55424.22 88888.00 2007-05-01 15:43:48.500 121 12297.33 105.62 55424.25 88888.00 2007-05-01 15:43:48.625 121 12297.38 105.60 55424.25 88888.00 2007-05-01 15:43:48.750 121 12297.42 105.62 55424.22 88888.00 2007-05-01 15:43:48.875 121 12297.40 105.65 55424.22 88888.00 2007-05-01 15:43:49.000 121 12297.42 105.58 55424.22 88888.00 2007-05-01 15:43:49.125 121 12297.50 105.58 55424.28 88888.00 2007-05-01 15:43:49.250 121 12297.45 105.62 55424.25 88888.00 2007-05-01 15:43:49.375 121 12297.45 105.62 55424.25 88888.00 2007-05-01 15:43:49.500 121 12297.52 105.65 55424.25 88888.00 2007-05-01 15:43:49.625 121 12297.55 105.65 55424.22 88888.00 2007-05-01 15:43:49.750 121 12297.50 105.62 55424.22 88888.00 2007-05-01 15:43:49.875 121 12297.48 105.62 55424.28 88888.00 2007-05-01 15:43:50.000 121 12297.45 105.62 55424.25 88888.00 2007-05-01 15:43:50.125 121 12297.50 105.65 55424.25 88888.00 2007-05-01 15:43:50.250 121 12297.42 105.67 55424.22 88888.00 2007-05-01 15:43:50.375 121 12297.35 105.70 55424.28 88888.00 2007-05-01 15:43:50.500 121 12297.35 105.65 55424.22 88888.00 2007-05-01 15:43:50.625 121 12297.45 105.65 55424.20 88888.00 2007-05-01 15:43:50.750 121 12297.50 105.62 55424.18 88888.00 2007-05-01 15:43:50.875 121 12297.45 105.62 55424.18 88888.00 2007-05-01 15:43:51.000 121 12297.42 105.65 55424.20 88888.00 2007-05-01 15:43:51.125 121 12297.45 105.62 55424.22 88888.00 2007-05-01 15:43:51.250 121 12297.45 105.65 55424.25 88888.00 2007-05-01 15:43:51.375 121 12297.42 105.65 55424.22 88888.00 2007-05-01 15:43:51.500 121 12297.42 105.62 55424.22 88888.00 2007-05-01 15:43:51.625 121 12297.50 105.67 55424.20 88888.00 2007-05-01 15:43:51.750 121 12297.52 105.65 55424.22 88888.00 2007-05-01 15:43:51.875 121 12297.50 105.58 55424.22 88888.00 2007-05-01 15:43:52.000 121 12297.45 105.58 55424.22 88888.00 2007-05-01 15:43:52.125 121 12297.42 105.65 55424.20 88888.00 2007-05-01 15:43:52.250 121 12297.45 105.62 55424.20 88888.00 2007-05-01 15:43:52.375 121 12297.42 105.58 55424.20 88888.00 2007-05-01 15:43:52.500 121 12297.40 105.58 55424.18 88888.00 2007-05-01 15:43:52.625 121 12297.42 105.55 55424.20 88888.00 2007-05-01 15:43:52.750 121 12297.40 105.50 55424.15 88888.00 2007-05-01 15:43:52.875 121 12297.48 105.55 55424.15 88888.00 2007-05-01 15:43:53.000 121 12297.60 105.62 55424.18 88888.00 2007-05-01 15:43:53.125 121 12297.58 105.60 55424.20 88888.00 2007-05-01 15:43:53.250 121 12297.48 105.58 55424.20 88888.00 2007-05-01 15:43:53.375 121 12297.52 105.62 55424.20 88888.00 2007-05-01 15:43:53.500 121 12297.52 105.67 55424.18 88888.00 2007-05-01 15:43:53.625 121 12297.48 105.65 55424.18 88888.00 2007-05-01 15:43:53.750 121 12297.45 105.67 55424.20 88888.00 2007-05-01 15:43:53.875 121 12297.48 105.62 55424.18 88888.00 2007-05-01 15:43:54.000 121 12297.52 105.60 55424.15 88888.00 2007-05-01 15:43:54.125 121 12297.52 105.60 55424.15 88888.00 2007-05-01 15:43:54.250 121 12297.50 105.60 55424.15 88888.00 2007-05-01 15:43:54.375 121 12297.50 105.60 55424.20 88888.00 2007-05-01 15:43:54.500 121 12297.52 105.67 55424.18 88888.00 2007-05-01 15:43:54.625 121 12297.55 105.65 55424.15 88888.00 2007-05-01 15:43:54.750 121 12297.55 105.60 55424.12 88888.00 2007-05-01 15:43:54.875 121 12297.58 105.60 55424.18 88888.00 2007-05-01 15:43:55.000 121 12297.55 105.67 55424.15 88888.00 2007-05-01 15:43:55.125 121 12297.50 105.65 55424.15 88888.00 2007-05-01 15:43:55.250 121 12297.50 105.67 55424.18 88888.00 2007-05-01 15:43:55.375 121 12297.52 105.75 55424.15 88888.00 2007-05-01 15:43:55.500 121 12297.45 105.70 55424.15 88888.00 2007-05-01 15:43:55.625 121 12297.48 105.67 55424.15 88888.00 2007-05-01 15:43:55.750 121 12297.55 105.65 55424.12 88888.00 2007-05-01 15:43:55.875 121 12297.48 105.65 55424.12 88888.00 2007-05-01 15:43:56.000 121 12297.38 105.62 55424.15 88888.00 2007-05-01 15:43:56.125 121 12297.45 105.70 55424.20 88888.00 2007-05-01 15:43:56.250 121 12297.45 105.72 55424.20 88888.00 2007-05-01 15:43:56.375 121 12297.45 105.70 55424.18 88888.00 2007-05-01 15:43:56.500 121 12297.35 105.67 55424.15 88888.00 2007-05-01 15:43:56.625 121 12297.42 105.75 55424.22 88888.00 2007-05-01 15:43:56.750 121 12297.55 105.80 55424.20 88888.00 2007-05-01 15:43:56.875 121 12297.45 105.70 55424.15 88888.00 2007-05-01 15:43:57.000 121 12297.40 105.65 55424.12 88888.00 2007-05-01 15:43:57.125 121 12297.38 105.62 55424.15 88888.00 2007-05-01 15:43:57.250 121 12297.35 105.70 55424.15 88888.00 2007-05-01 15:43:57.375 121 12297.38 105.75 55424.15 88888.00 2007-05-01 15:43:57.500 121 12297.40 105.75 55424.15 88888.00 2007-05-01 15:43:57.625 121 12297.40 105.72 55424.15 88888.00 2007-05-01 15:43:57.750 121 12297.40 105.75 55424.15 88888.00 2007-05-01 15:43:57.875 121 12297.40 105.75 55424.15 88888.00 2007-05-01 15:43:58.000 121 12297.35 105.75 55424.15 88888.00 2007-05-01 15:43:58.125 121 12297.30 105.70 55424.12 88888.00 2007-05-01 15:43:58.250 121 12297.38 105.67 55424.12 88888.00 2007-05-01 15:43:58.375 121 12297.48 105.67 55424.15 88888.00 2007-05-01 15:43:58.500 121 12297.40 105.70 55424.18 88888.00 2007-05-01 15:43:58.625 121 12297.40 105.75 55424.15 88888.00 2007-05-01 15:43:58.750 121 12297.42 105.78 55424.12 88888.00 2007-05-01 15:43:58.875 121 12297.50 105.78 55424.18 88888.00 2007-05-01 15:43:59.000 121 12297.50 105.75 55424.18 88888.00 2007-05-01 15:43:59.125 121 12297.42 105.67 55424.12 88888.00 2007-05-01 15:43:59.250 121 12297.42 105.65 55424.12 88888.00 2007-05-01 15:43:59.375 121 12297.48 105.67 55424.12 88888.00 2007-05-01 15:43:59.500 121 12297.52 105.70 55424.12 88888.00 2007-05-01 15:43:59.625 121 12297.55 105.72 55424.15 88888.00 2007-05-01 15:43:59.750 121 12297.50 105.72 55424.10 88888.00 2007-05-01 15:43:59.875 121 12297.50 105.78 55424.12 88888.00 2007-05-01 15:44:00.000 121 12297.38 105.78 55424.12 88888.00 2007-05-01 15:44:00.125 121 12297.38 105.78 55424.15 88888.00 2007-05-01 15:44:00.250 121 12297.42 105.78 55424.12 88888.00 2007-05-01 15:44:00.375 121 12297.42 105.75 55424.07 88888.00 2007-05-01 15:44:00.500 121 12297.40 105.72 55424.07 88888.00 2007-05-01 15:44:00.625 121 12297.42 105.78 55424.10 88888.00 2007-05-01 15:44:00.750 121 12297.45 105.83 55424.12 88888.00 2007-05-01 15:44:00.875 121 12297.40 105.80 55424.18 88888.00 2007-05-01 15:44:01.000 121 12297.38 105.80 55424.12 88888.00 2007-05-01 15:44:01.125 121 12297.33 105.75 55424.12 88888.00 2007-05-01 15:44:01.250 121 12297.30 105.75 55424.10 88888.00 2007-05-01 15:44:01.375 121 12297.40 105.78 55424.15 88888.00 2007-05-01 15:44:01.500 121 12297.42 105.78 55424.15 88888.00 2007-05-01 15:44:01.625 121 12297.40 105.78 55424.12 88888.00 2007-05-01 15:44:01.750 121 12297.40 105.80 55424.15 88888.00 2007-05-01 15:44:01.875 121 12297.42 105.80 55424.12 88888.00 2007-05-01 15:44:02.000 121 12297.45 105.80 55424.12 88888.00 2007-05-01 15:44:02.125 121 12297.40 105.85 55424.12 88888.00 2007-05-01 15:44:02.250 121 12297.33 105.83 55424.10 88888.00 2007-05-01 15:44:02.375 121 12297.40 105.83 55424.12 88888.00 2007-05-01 15:44:02.500 121 12297.48 105.88 55424.18 88888.00 2007-05-01 15:44:02.625 121 12297.50 105.83 55424.12 88888.00 2007-05-01 15:44:02.750 121 12297.48 105.72 55424.07 88888.00 2007-05-01 15:44:02.875 121 12297.35 105.72 55424.10 88888.00 2007-05-01 15:44:03.000 121 12297.30 105.80 55424.10 88888.00 2007-05-01 15:44:03.125 121 12297.30 105.90 55424.12 88888.00 2007-05-01 15:44:03.250 121 12297.27 105.88 55424.10 88888.00 2007-05-01 15:44:03.375 121 12297.30 105.78 55424.07 88888.00 2007-05-01 15:44:03.500 121 12297.38 105.85 55424.10 88888.00 2007-05-01 15:44:03.625 121 12297.35 105.88 55424.12 88888.00 2007-05-01 15:44:03.750 121 12297.33 105.83 55424.10 88888.00 2007-05-01 15:44:03.875 121 12297.30 105.72 55424.07 88888.00 2007-05-01 15:44:04.000 121 12297.27 105.75 55424.07 88888.00 2007-05-01 15:44:04.125 121 12297.35 105.80 55424.10 88888.00 2007-05-01 15:44:04.250 121 12297.35 105.78 55424.07 88888.00 2007-05-01 15:44:04.375 121 12297.35 105.78 55424.07 88888.00 2007-05-01 15:44:04.500 121 12297.35 105.78 55424.07 88888.00 2007-05-01 15:44:04.625 121 12297.33 105.85 55424.10 88888.00 2007-05-01 15:44:04.750 121 12297.30 105.80 55424.07 88888.00 2007-05-01 15:44:04.875 121 12297.27 105.78 55424.10 88888.00 2007-05-01 15:44:05.000 121 12297.30 105.85 55424.12 88888.00 2007-05-01 15:44:05.125 121 12297.33 105.88 55424.12 88888.00 2007-05-01 15:44:05.250 121 12297.33 105.88 55424.10 88888.00 2007-05-01 15:44:05.375 121 12297.38 105.83 55424.05 88888.00 2007-05-01 15:44:05.500 121 12297.30 105.78 55424.05 88888.00 2007-05-01 15:44:05.625 121 12297.25 105.80 55424.05 88888.00 2007-05-01 15:44:05.750 121 12297.30 105.85 55424.07 88888.00 2007-05-01 15:44:05.875 121 12297.33 105.92 55424.07 88888.00 2007-05-01 15:44:06.000 121 12297.35 105.92 55424.07 88888.00 2007-05-01 15:44:06.125 121 12297.38 105.85 55424.10 88888.00 2007-05-01 15:44:06.250 121 12297.38 105.90 55424.10 88888.00 2007-05-01 15:44:06.375 121 12297.38 105.90 55424.10 88888.00 2007-05-01 15:44:06.500 121 12297.40 105.88 55424.12 88888.00 2007-05-01 15:44:06.625 121 12297.42 105.85 55424.10 88888.00 2007-05-01 15:44:06.750 121 12297.42 105.90 55424.12 88888.00 2007-05-01 15:44:06.875 121 12297.40 105.90 55424.10 88888.00 2007-05-01 15:44:07.000 121 12297.30 105.90 55424.10 88888.00 2007-05-01 15:44:07.125 121 12297.30 105.92 55424.10 88888.00 2007-05-01 15:44:07.250 121 12297.30 105.90 55424.10 88888.00 2007-05-01 15:44:07.375 121 12297.27 105.88 55424.10 88888.00 2007-05-01 15:44:07.500 121 12297.35 105.92 55424.10 88888.00 2007-05-01 15:44:07.625 121 12297.38 105.92 55424.12 88888.00 2007-05-01 15:44:07.750 121 12297.35 105.95 55424.15 88888.00 2007-05-01 15:44:07.875 121 12297.35 105.95 55424.15 88888.00 2007-05-01 15:44:08.000 121 12297.35 105.97 55424.10 88888.00 2007-05-01 15:44:08.125 121 12297.35 105.90 55424.05 88888.00 2007-05-01 15:44:08.250 121 12297.30 105.88 55424.07 88888.00 2007-05-01 15:44:08.375 121 12297.30 105.88 55424.07 88888.00 2007-05-01 15:44:08.500 121 12297.30 105.85 55424.10 88888.00 2007-05-01 15:44:08.625 121 12297.35 105.92 55424.12 88888.00 2007-05-01 15:44:08.750 121 12297.35 105.92 55424.10 88888.00 2007-05-01 15:44:08.875 121 12297.27 105.92 55424.12 88888.00 2007-05-01 15:44:09.000 121 12297.30 105.95 55424.12 88888.00 2007-05-01 15:44:09.125 121 12297.38 105.95 55424.15 88888.00 2007-05-01 15:44:09.250 121 12297.40 105.95 55424.18 88888.00 2007-05-01 15:44:09.375 121 12297.42 106.03 55424.15 88888.00 2007-05-01 15:44:09.500 121 12297.38 105.97 55424.10 88888.00 2007-05-01 15:44:09.625 121 12297.38 105.92 55424.07 88888.00 2007-05-01 15:44:09.750 121 12297.35 105.92 55424.10 88888.00 2007-05-01 15:44:09.875 121 12297.35 105.92 55424.10 88888.00 2007-05-01 15:44:10.000 121 12297.38 105.92 55424.07 88888.00 2007-05-01 15:44:10.125 121 12297.38 105.95 55424.10 88888.00 2007-05-01 15:44:10.250 121 12297.25 105.88 55424.05 88888.00 2007-05-01 15:44:10.375 121 12297.20 105.88 55424.05 88888.00 2007-05-01 15:44:10.500 121 12297.27 105.95 55424.05 88888.00 2007-05-01 15:44:10.625 121 12297.33 106.00 55424.07 88888.00 2007-05-01 15:44:10.750 121 12297.35 106.03 55424.10 88888.00 2007-05-01 15:44:10.875 121 12297.35 106.00 55424.10 88888.00 2007-05-01 15:44:11.000 121 12297.35 105.92 55424.07 88888.00 2007-05-01 15:44:11.125 121 12297.30 106.00 55424.10 88888.00 2007-05-01 15:44:11.250 121 12297.25 106.00 55424.12 88888.00 2007-05-01 15:44:11.375 121 12297.27 105.97 55424.07 88888.00 2007-05-01 15:44:11.500 121 12297.25 106.05 55424.07 88888.00 2007-05-01 15:44:11.625 121 12297.30 106.03 55424.05 88888.00 2007-05-01 15:44:11.750 121 12297.27 106.03 55424.10 88888.00 2007-05-01 15:44:11.875 121 12297.25 106.05 55424.10 88888.00 2007-05-01 15:44:12.000 121 12297.20 106.00 55424.05 88888.00 2007-05-01 15:44:12.125 121 12297.20 105.97 55424.07 88888.00 2007-05-01 15:44:12.250 121 12297.20 106.05 55424.05 88888.00 2007-05-01 15:44:12.375 121 12297.25 106.08 55424.07 88888.00 2007-05-01 15:44:12.500 121 12297.30 106.10 55424.07 88888.00 2007-05-01 15:44:12.625 121 12297.33 106.08 55424.07 88888.00 2007-05-01 15:44:12.750 121 12297.25 106.05 55424.05 88888.00 2007-05-01 15:44:12.875 121 12297.27 106.03 55424.07 88888.00 2007-05-01 15:44:13.000 121 12297.27 106.03 55424.07 88888.00 2007-05-01 15:44:13.125 121 12297.30 106.08 55424.10 88888.00 2007-05-01 15:44:13.250 121 12297.33 106.08 55424.07 88888.00 2007-05-01 15:44:13.375 121 12297.42 106.08 55424.03 88888.00 2007-05-01 15:44:13.500 121 12297.48 106.10 55424.03 88888.00 2007-05-01 15:44:13.625 121 12297.38 106.05 55424.07 88888.00 2007-05-01 15:44:13.750 121 12297.30 106.03 55424.05 88888.00 2007-05-01 15:44:13.875 121 12297.30 106.03 55424.05 88888.00 2007-05-01 15:44:14.000 121 12297.33 106.10 55424.03 88888.00 2007-05-01 15:44:14.125 121 12297.27 106.05 55424.05 88888.00 2007-05-01 15:44:14.250 121 12297.23 106.08 55424.07 88888.00 2007-05-01 15:44:14.375 121 12297.27 106.12 55424.05 88888.00 2007-05-01 15:44:14.500 121 12297.33 106.12 55424.07 88888.00 2007-05-01 15:44:14.625 121 12297.38 106.15 55424.10 88888.00 2007-05-01 15:44:14.750 121 12297.38 106.12 55424.05 88888.00 2007-05-01 15:44:14.875 121 12297.27 106.10 55424.05 88888.00 2007-05-01 15:44:15.000 121 12297.25 106.10 55424.05 88888.00 2007-05-01 15:44:15.125 121 12297.25 106.15 55424.05 88888.00 2007-05-01 15:44:15.250 121 12297.33 106.15 55424.05 88888.00 2007-05-01 15:44:15.375 121 12297.30 106.15 55424.07 88888.00 2007-05-01 15:44:15.500 121 12297.20 106.10 55424.05 88888.00 2007-05-01 15:44:15.625 121 12297.17 106.12 55424.03 88888.00 2007-05-01 15:44:15.750 121 12297.17 106.17 55424.05 88888.00 2007-05-01 15:44:15.875 121 12297.25 106.22 55424.05 88888.00 2007-05-01 15:44:16.000 121 12297.38 106.25 55424.07 88888.00 2007-05-01 15:44:16.125 121 12297.30 106.25 55424.07 88888.00 2007-05-01 15:44:16.250 121 12297.20 106.20 55424.05 88888.00 2007-05-01 15:44:16.375 121 12297.25 106.20 55424.05 88888.00 2007-05-01 15:44:16.500 121 12297.23 106.15 55424.05 88888.00 2007-05-01 15:44:16.625 121 12297.15 106.10 55424.03 88888.00 2007-05-01 15:44:16.750 121 12297.15 106.15 55424.03 88888.00 2007-05-01 15:44:16.875 121 12297.15 106.20 55424.05 88888.00 2007-05-01 15:44:17.000 121 12297.15 106.22 55424.03 88888.00 2007-05-01 15:44:17.125 121 12297.15 106.17 55424.05 88888.00 2007-05-01 15:44:17.250 121 12297.12 106.15 55424.05 88888.00 2007-05-01 15:44:17.375 121 12297.17 106.17 55424.03 88888.00 2007-05-01 15:44:17.500 121 12297.20 106.20 55424.03 88888.00 2007-05-01 15:44:17.625 121 12297.23 106.25 55424.03 88888.00 2007-05-01 15:44:17.750 121 12297.23 106.28 55424.05 88888.00 2007-05-01 15:44:17.875 121 12297.25 106.25 55424.05 88888.00 2007-05-01 15:44:18.000 121 12297.23 106.17 55424.00 88888.00 2007-05-01 15:44:18.125 121 12297.15 106.20 55424.03 88888.00 2007-05-01 15:44:18.250 121 12297.12 106.22 55424.03 88888.00 2007-05-01 15:44:18.375 121 12297.15 106.20 55424.03 88888.00 2007-05-01 15:44:18.500 121 12297.15 106.25 55424.07 88888.00 2007-05-01 15:44:18.625 121 12297.23 106.30 55424.05 88888.00 2007-05-01 15:44:18.750 121 12297.23 106.25 55424.05 88888.00 2007-05-01 15:44:18.875 121 12297.25 106.28 55424.03 88888.00 2007-05-01 15:44:19.000 121 12297.25 106.30 55424.03 88888.00 2007-05-01 15:44:19.125 121 12297.23 106.25 55424.03 88888.00 2007-05-01 15:44:19.250 121 12297.20 106.17 55424.00 88888.00 2007-05-01 15:44:19.375 121 12297.17 106.17 55424.00 88888.00 2007-05-01 15:44:19.500 121 12297.20 106.22 55424.00 88888.00 2007-05-01 15:44:19.625 121 12297.17 106.28 55424.00 88888.00 2007-05-01 15:44:19.750 121 12297.20 106.30 55424.00 88888.00 2007-05-01 15:44:19.875 121 12297.15 106.22 55424.00 88888.00 2007-05-01 15:44:20.000 121 12297.17 106.12 55423.95 88888.00 2007-05-01 15:44:20.125 121 12297.15 106.22 55424.00 88888.00 2007-05-01 15:44:20.250 121 12297.15 106.25 55424.00 88888.00 2007-05-01 15:44:20.375 121 12297.17 106.28 55423.97 88888.00 2007-05-01 15:44:20.500 121 12297.20 106.22 55423.97 88888.00 2007-05-01 15:44:20.625 121 12297.25 106.25 55424.03 88888.00 2007-05-01 15:44:20.750 121 12297.30 106.30 55424.03 88888.00 2007-05-01 15:44:20.875 121 12297.20 106.20 55423.97 88888.00 2007-05-01 15:44:21.000 121 12297.12 106.17 55423.95 88888.00 2007-05-01 15:44:21.125 121 12297.12 106.25 55423.97 88888.00 2007-05-01 15:44:21.250 121 12297.20 106.30 55423.97 88888.00 2007-05-01 15:44:21.375 121 12297.20 106.22 55423.97 88888.00 2007-05-01 15:44:21.500 121 12297.25 106.25 55423.97 88888.00 2007-05-01 15:44:21.625 121 12297.25 106.30 55423.97 88888.00 2007-05-01 15:44:21.750 121 12297.23 106.28 55424.00 88888.00 2007-05-01 15:44:21.875 121 12297.23 106.25 55424.00 88888.00 2007-05-01 15:44:22.000 121 12297.25 106.30 55424.03 88888.00 2007-05-01 15:44:22.125 121 12297.23 106.30 55424.05 88888.00 2007-05-01 15:44:22.250 121 12297.25 106.30 55424.03 88888.00 2007-05-01 15:44:22.375 121 12297.25 106.30 55424.00 88888.00 2007-05-01 15:44:22.500 121 12297.23 106.30 55424.00 88888.00 2007-05-01 15:44:22.625 121 12297.20 106.33 55424.00 88888.00 2007-05-01 15:44:22.750 121 12297.17 106.33 55423.97 88888.00 2007-05-01 15:44:22.875 121 12297.17 106.35 55423.97 88888.00 2007-05-01 15:44:23.000 121 12297.23 106.35 55423.97 88888.00 2007-05-01 15:44:23.125 121 12297.20 106.38 55424.00 88888.00 2007-05-01 15:44:23.250 121 12297.15 106.35 55424.03 88888.00 2007-05-01 15:44:23.375 121 12297.23 106.35 55424.00 88888.00 2007-05-01 15:44:23.500 121 12297.23 106.33 55423.97 88888.00 2007-05-01 15:44:23.625 121 12297.23 106.33 55423.97 88888.00 2007-05-01 15:44:23.750 121 12297.27 106.38 55424.00 88888.00 2007-05-01 15:44:23.875 121 12297.30 106.42 55424.03 88888.00 2007-05-01 15:44:24.000 121 12297.27 106.40 55424.00 88888.00 2007-05-01 15:44:24.125 121 12297.25 106.35 55423.97 88888.00 2007-05-01 15:44:24.250 121 12297.17 106.30 55423.95 88888.00 2007-05-01 15:44:24.375 121 12297.15 106.30 55423.95 88888.00 2007-05-01 15:44:24.500 121 12297.23 106.38 55423.97 88888.00 2007-05-01 15:44:24.625 121 12297.25 106.38 55424.00 88888.00 2007-05-01 15:44:24.750 121 12297.27 106.38 55424.00 88888.00 2007-05-01 15:44:24.875 121 12297.33 106.38 55424.00 88888.00 2007-05-01 15:44:25.000 121 12297.25 106.35 55423.97 88888.00 2007-05-01 15:44:25.125 121 12297.23 106.38 55424.00 88888.00 2007-05-01 15:44:25.250 121 12297.20 106.33 55424.00 88888.00 2007-05-01 15:44:25.375 121 12297.27 106.33 55423.97 88888.00 2007-05-01 15:44:25.500 121 12297.23 106.35 55423.97 88888.00 2007-05-01 15:44:25.625 121 12297.17 106.30 55423.95 88888.00 2007-05-01 15:44:25.750 121 12297.17 106.30 55423.95 88888.00 2007-05-01 15:44:25.875 121 12297.17 106.28 55423.95 88888.00 2007-05-01 15:44:26.000 121 12297.30 106.33 55424.00 88888.00 2007-05-01 15:44:26.125 121 12297.25 106.35 55424.03 88888.00 2007-05-01 15:44:26.250 121 12297.10 106.30 55423.97 88888.00 2007-05-01 15:44:26.375 121 12297.12 106.35 55423.95 88888.00 2007-05-01 15:44:26.500 121 12297.20 106.38 55423.97 88888.00 2007-05-01 15:44:26.625 121 12297.20 106.30 55423.97 88888.00 2007-05-01 15:44:26.750 121 12297.10 106.30 55423.97 88888.00 2007-05-01 15:44:26.875 121 12297.08 106.35 55424.00 88888.00 2007-05-01 15:44:27.000 121 12297.12 106.35 55423.97 88888.00 2007-05-01 15:44:27.125 121 12297.15 106.35 55423.97 88888.00 2007-05-01 15:44:27.250 121 12297.15 106.33 55423.97 88888.00 2007-05-01 15:44:27.375 121 12297.12 106.30 55423.95 88888.00 2007-05-01 15:44:27.500 121 12297.08 106.33 55423.97 88888.00 2007-05-01 15:44:27.625 121 12297.05 106.30 55424.00 88888.00 2007-05-01 15:44:27.750 121 12297.02 106.33 55424.00 88888.00 2007-05-01 15:44:27.875 121 12297.05 106.33 55423.97 88888.00 2007-05-01 15:44:28.000 121 12297.05 106.30 55424.00 88888.00 2007-05-01 15:44:28.125 121 12297.08 106.28 55424.00 88888.00 2007-05-01 15:44:28.250 121 12297.08 106.33 55424.00 88888.00 2007-05-01 15:44:28.375 121 12297.15 106.42 55424.00 88888.00 2007-05-01 15:44:28.500 121 12297.15 106.45 55424.00 88888.00 2007-05-01 15:44:28.625 121 12297.08 106.30 55423.97 88888.00 2007-05-01 15:44:28.750 121 12297.05 106.28 55424.00 88888.00 2007-05-01 15:44:28.875 121 12297.02 106.33 55424.00 88888.00 2007-05-01 15:44:29.000 121 12297.00 106.30 55423.97 88888.00 2007-05-01 15:44:29.125 121 12297.08 106.33 55424.03 88888.00 2007-05-01 15:44:29.250 121 12297.08 106.33 55424.00 88888.00 2007-05-01 15:44:29.375 121 12297.05 106.35 55424.00 88888.00 2007-05-01 15:44:29.500 121 12297.05 106.38 55424.00 88888.00 2007-05-01 15:44:29.625 121 12297.12 106.33 55423.97 88888.00 2007-05-01 15:44:29.750 121 12297.10 106.28 55423.97 88888.00 2007-05-01 15:44:29.875 121 12297.10 106.35 55423.97 88888.00 2007-05-01 15:44:30.000 121 12297.08 106.33 55423.97 88888.00 2007-05-01 15:44:30.125 121 12297.08 106.30 55423.97 88888.00 2007-05-01 15:44:30.250 121 12297.10 106.38 55423.97 88888.00 2007-05-01 15:44:30.375 121 12297.10 106.42 55423.97 88888.00 2007-05-01 15:44:30.500 121 12297.05 106.40 55424.00 88888.00 2007-05-01 15:44:30.625 121 12296.98 106.38 55424.00 88888.00 2007-05-01 15:44:30.750 121 12296.98 106.38 55424.00 88888.00 2007-05-01 15:44:30.875 121 12297.05 106.33 55424.00 88888.00 2007-05-01 15:44:31.000 121 12297.10 106.33 55423.97 88888.00 2007-05-01 15:44:31.125 121 12297.10 106.35 55423.95 88888.00 2007-05-01 15:44:31.250 121 12297.08 106.33 55423.97 88888.00 2007-05-01 15:44:31.375 121 12297.08 106.38 55423.97 88888.00 2007-05-01 15:44:31.500 121 12296.98 106.35 55423.97 88888.00 2007-05-01 15:44:31.625 121 12296.92 106.33 55424.03 88888.00 2007-05-01 15:44:31.750 121 12296.98 106.38 55424.03 88888.00 2007-05-01 15:44:31.875 121 12297.00 106.33 55424.00 88888.00 2007-05-01 15:44:32.000 121 12296.95 106.22 55423.97 88888.00 2007-05-01 15:44:32.125 121 12297.02 106.25 55424.03 88888.00 2007-05-01 15:44:32.250 121 12296.98 106.33 55424.00 88888.00 2007-05-01 15:44:32.375 121 12296.95 106.35 55423.97 88888.00 2007-05-01 15:44:32.500 121 12296.98 106.38 55423.97 88888.00 2007-05-01 15:44:32.625 121 12297.02 106.38 55423.97 88888.00 2007-05-01 15:44:32.750 121 12297.08 106.38 55423.97 88888.00 2007-05-01 15:44:32.875 121 12297.08 106.35 55423.95 88888.00 2007-05-01 15:44:33.000 121 12297.05 106.35 55423.95 88888.00 2007-05-01 15:44:33.125 121 12297.00 106.38 55423.97 88888.00 2007-05-01 15:44:33.250 121 12296.95 106.38 55423.97 88888.00 2007-05-01 15:44:33.375 121 12296.98 106.38 55423.95 88888.00 2007-05-01 15:44:33.500 121 12296.98 106.33 55423.95 88888.00 2007-05-01 15:44:33.625 121 12297.02 106.33 55423.93 88888.00 2007-05-01 15:44:33.750 121 12297.10 106.35 55423.95 88888.00 2007-05-01 15:44:33.875 121 12297.08 106.38 55423.95 88888.00 2007-05-01 15:44:34.000 121 12297.05 106.38 55423.93 88888.00 2007-05-01 15:44:34.125 121 12297.00 106.35 55423.95 88888.00 2007-05-01 15:44:34.250 121 12297.00 106.28 55423.95 88888.00 2007-05-01 15:44:34.375 121 12296.98 106.30 55423.95 88888.00 2007-05-01 15:44:34.500 121 12296.95 106.35 55423.95 88888.00 2007-05-01 15:44:34.625 121 12296.92 106.38 55423.97 88888.00 2007-05-01 15:44:34.750 121 12296.88 106.38 55423.95 88888.00 2007-05-01 15:44:34.875 121 12296.85 106.35 55423.97 88888.00 2007-05-01 15:44:35.000 121 12296.95 106.38 55423.95 88888.00 2007-05-01 15:44:35.125 121 12297.00 106.45 55423.97 88888.00 2007-05-01 15:44:35.250 121 12296.95 106.40 55423.95 88888.00 2007-05-01 15:44:35.375 121 12296.95 106.33 55423.97 88888.00 2007-05-01 15:44:35.500 121 12296.88 106.35 55423.93 88888.00 2007-05-01 15:44:35.625 121 12296.90 106.38 55423.95 88888.00 2007-05-01 15:44:35.750 121 12296.95 106.38 55424.00 88888.00 2007-05-01 15:44:35.875 121 12296.95 106.35 55423.97 88888.00 2007-05-01 15:44:36.000 121 12296.98 106.33 55423.97 88888.00 2007-05-01 15:44:36.125 121 12297.05 106.38 55424.00 88888.00 2007-05-01 15:44:36.250 121 12297.02 106.33 55423.97 88888.00 2007-05-01 15:44:36.375 121 12296.95 106.35 55423.95 88888.00 2007-05-01 15:44:36.500 121 12296.92 106.35 55423.95 88888.00 2007-05-01 15:44:36.625 121 12296.98 106.40 55423.97 88888.00 2007-05-01 15:44:36.750 121 12296.98 106.40 55423.97 88888.00 2007-05-01 15:44:36.875 121 12296.95 106.38 55423.95 88888.00 2007-05-01 15:44:37.000 121 12296.92 106.30 55423.93 88888.00 2007-05-01 15:44:37.125 121 12296.88 106.28 55423.95 88888.00 2007-05-01 15:44:37.250 121 12296.85 106.33 55423.95 88888.00 2007-05-01 15:44:37.375 121 12296.83 106.33 55423.88 88888.00 2007-05-01 15:44:37.500 121 12296.85 106.35 55423.88 88888.00 2007-05-01 15:44:37.625 121 12296.92 106.40 55423.97 88888.00 2007-05-01 15:44:37.750 121 12296.85 106.35 55423.95 88888.00 2007-05-01 15:44:37.875 121 12296.80 106.33 55423.93 88888.00 2007-05-01 15:44:38.000 121 12296.88 106.33 55423.85 88888.00 2007-05-01 15:44:38.125 121 12297.00 106.38 55423.93 88888.00 2007-05-01 15:44:38.250 121 12296.98 106.30 55423.93 88888.00 2007-05-01 15:44:38.375 121 12296.90 106.35 55423.93 88888.00 2007-05-01 15:44:38.500 121 12296.90 106.40 55423.95 88888.00 2007-05-01 15:44:38.625 121 12296.92 106.42 55423.95 88888.00 2007-05-01 15:44:38.750 121 12296.92 106.38 55423.95 88888.00 2007-05-01 15:44:38.875 121 12296.95 106.38 55423.93 88888.00 2007-05-01 15:44:39.000 121 12296.90 106.38 55423.95 88888.00 2007-05-01 15:44:39.125 121 12296.80 106.33 55423.95 88888.00 2007-05-01 15:44:39.250 121 12296.80 106.35 55423.95 88888.00 2007-05-01 15:44:39.375 121 12296.83 106.35 55423.90 88888.00 2007-05-01 15:44:39.500 121 12296.83 106.35 55423.93 88888.00 2007-05-01 15:44:39.625 121 12296.88 106.38 55423.95 88888.00 2007-05-01 15:44:39.750 121 12296.92 106.42 55423.97 88888.00 2007-05-01 15:44:39.875 121 12296.90 106.40 55423.95 88888.00 2007-05-01 15:44:40.000 121 12296.92 106.38 55423.93 88888.00 2007-05-01 15:44:40.125 121 12296.95 106.38 55423.93 88888.00 2007-05-01 15:44:40.250 121 12296.85 106.35 55423.93 88888.00 2007-05-01 15:44:40.375 121 12296.88 106.38 55423.95 88888.00 2007-05-01 15:44:40.500 121 12296.90 106.42 55423.95 88888.00 2007-05-01 15:44:40.625 121 12296.90 106.35 55423.95 88888.00 2007-05-01 15:44:40.750 121 12296.85 106.35 55423.95 88888.00 2007-05-01 15:44:40.875 121 12296.85 106.35 55423.95 88888.00 2007-05-01 15:44:41.000 121 12296.88 106.42 55423.95 88888.00 2007-05-01 15:44:41.125 121 12296.92 106.42 55423.97 88888.00 2007-05-01 15:44:41.250 121 12296.90 106.42 55423.95 88888.00 2007-05-01 15:44:41.375 121 12296.83 106.40 55423.93 88888.00 2007-05-01 15:44:41.500 121 12296.75 106.30 55423.90 88888.00 2007-05-01 15:44:41.625 121 12296.77 106.35 55423.90 88888.00 2007-05-01 15:44:41.750 121 12296.75 106.38 55423.93 88888.00 2007-05-01 15:44:41.875 121 12296.80 106.40 55423.97 88888.00 2007-05-01 15:44:42.000 121 12296.92 106.42 55423.95 88888.00 2007-05-01 15:44:42.125 121 12296.85 106.40 55423.95 88888.00 2007-05-01 15:44:42.250 121 12296.75 106.35 55423.93 88888.00 2007-05-01 15:44:42.375 121 12296.75 106.35 55423.88 88888.00 2007-05-01 15:44:42.500 121 12296.75 106.38 55423.90 88888.00 2007-05-01 15:44:42.625 121 12296.80 106.42 55423.93 88888.00 2007-05-01 15:44:42.750 121 12296.88 106.45 55423.95 88888.00 2007-05-01 15:44:42.875 121 12296.90 106.42 55423.95 88888.00 2007-05-01 15:44:43.000 121 12296.85 106.40 55423.93 88888.00 2007-05-01 15:44:43.125 121 12296.88 106.45 55424.00 88888.00 2007-05-01 15:44:43.250 121 12296.83 106.45 55423.97 88888.00 2007-05-01 15:44:43.375 121 12296.77 106.42 55423.97 88888.00 2007-05-01 15:44:43.500 121 12296.77 106.38 55423.93 88888.00 2007-05-01 15:44:43.625 121 12296.80 106.38 55423.95 88888.00 2007-05-01 15:44:43.750 121 12296.75 106.40 55423.93 88888.00 2007-05-01 15:44:43.875 121 12296.67 106.40 55423.93 88888.00 2007-05-01 15:44:44.000 121 12296.73 106.40 55423.93 88888.00 2007-05-01 15:44:44.125 121 12296.75 106.38 55423.95 88888.00 2007-05-01 15:44:44.250 121 12296.75 106.40 55423.97 88888.00 2007-05-01 15:44:44.375 121 12296.75 106.42 55424.00 88888.00 2007-05-01 15:44:44.500 121 12296.80 106.42 55423.97 88888.00 2007-05-01 15:44:44.625 121 12296.75 106.40 55423.90 88888.00 2007-05-01 15:44:44.750 121 12296.73 106.38 55423.93 88888.00 2007-05-01 15:44:44.875 121 12296.70 106.40 55423.93 88888.00 2007-05-01 15:44:45.000 121 12296.62 106.38 55423.93 88888.00 2007-05-01 15:44:45.125 121 12296.67 106.40 55423.90 88888.00 2007-05-01 15:44:45.250 121 12296.67 106.42 55423.88 88888.00 2007-05-01 15:44:45.375 121 12296.75 106.47 55423.88 88888.00 2007-05-01 15:44:45.500 121 12296.70 106.45 55423.88 88888.00 2007-05-01 15:44:45.625 121 12296.62 106.40 55423.93 88888.00 2007-05-01 15:44:45.750 121 12296.62 106.40 55423.93 88888.00 2007-05-01 15:44:45.875 121 12296.65 106.42 55423.90 88888.00 2007-05-01 15:44:46.000 121 12296.62 106.45 55423.88 88888.00 2007-05-01 15:44:46.125 121 12296.62 106.50 55423.88 88888.00 2007-05-01 15:44:46.250 121 12296.73 106.45 55423.90 88888.00 2007-05-01 15:44:46.375 121 12296.73 106.45 55423.90 88888.00 2007-05-01 15:44:46.500 121 12296.67 106.42 55423.90 88888.00 2007-05-01 15:44:46.625 121 12296.70 106.42 55423.88 88888.00 2007-05-01 15:44:46.750 121 12296.73 106.38 55423.90 88888.00 2007-05-01 15:44:46.875 121 12296.70 106.38 55423.90 88888.00 2007-05-01 15:44:47.000 121 12296.67 106.45 55423.88 88888.00 2007-05-01 15:44:47.125 121 12296.60 106.42 55423.88 88888.00 2007-05-01 15:44:47.250 121 12296.67 106.40 55423.85 88888.00 2007-05-01 15:44:47.375 121 12296.73 106.42 55423.85 88888.00 2007-05-01 15:44:47.500 121 12296.75 106.40 55423.85 88888.00 2007-05-01 15:44:47.625 121 12296.80 106.40 55423.90 88888.00 2007-05-01 15:44:47.750 121 12296.73 106.42 55423.90 88888.00 2007-05-01 15:44:47.875 121 12296.65 106.42 55423.90 88888.00 2007-05-01 15:44:48.000 121 12296.65 106.40 55423.88 88888.00 2007-05-01 15:44:48.125 121 12296.67 106.45 55423.93 88888.00 2007-05-01 15:44:48.250 121 12296.70 106.47 55423.95 88888.00 2007-05-01 15:44:48.375 121 12296.67 106.50 55423.95 88888.00 2007-05-01 15:44:48.500 121 12296.70 106.55 55423.97 88888.00 2007-05-01 15:44:48.625 121 12296.73 106.47 55423.93 88888.00 2007-05-01 15:44:48.750 121 12296.70 106.42 55423.90 88888.00 2007-05-01 15:44:48.875 121 12296.65 106.40 55423.90 88888.00 2007-05-01 15:44:49.000 121 12296.65 106.38 55423.90 88888.00 2007-05-01 15:44:49.125 121 12296.65 106.40 55423.90 88888.00 2007-05-01 15:44:49.250 121 12296.60 106.40 55423.90 88888.00 2007-05-01 15:44:49.375 121 12296.65 106.42 55423.90 88888.00 2007-05-01 15:44:49.500 121 12296.70 106.42 55423.90 88888.00 2007-05-01 15:44:49.625 121 12296.67 106.45 55423.93 88888.00 2007-05-01 15:44:49.750 121 12296.65 106.45 55423.93 88888.00 2007-05-01 15:44:49.875 121 12296.62 106.40 55423.90 88888.00 2007-05-01 15:44:50.000 121 12296.62 106.40 55423.85 88888.00 2007-05-01 15:44:50.125 121 12296.58 106.42 55423.85 88888.00 2007-05-01 15:44:50.250 121 12296.60 106.45 55423.88 88888.00 2007-05-01 15:44:50.375 121 12296.60 106.45 55423.90 88888.00 2007-05-01 15:44:50.500 121 12296.62 106.40 55423.88 88888.00 2007-05-01 15:44:50.625 121 12296.65 106.47 55423.93 88888.00 2007-05-01 15:44:50.750 121 12296.67 106.45 55423.93 88888.00 2007-05-01 15:44:50.875 121 12296.67 106.45 55423.90 88888.00 2007-05-01 15:44:51.000 121 12296.73 106.45 55423.85 88888.00 2007-05-01 15:44:51.125 121 12296.80 106.50 55423.88 88888.00 2007-05-01 15:44:51.250 121 12296.83 106.47 55423.93 88888.00 2007-05-01 15:44:51.375 121 12296.77 106.45 55423.90 88888.00 2007-05-01 15:44:51.500 121 12296.73 106.42 55423.88 88888.00 2007-05-01 15:44:51.625 121 12296.70 106.40 55423.90 88888.00 2007-05-01 15:44:51.750 121 12296.70 106.42 55423.88 88888.00 2007-05-01 15:44:51.875 121 12296.67 106.40 55423.90 88888.00 2007-05-01 15:44:52.000 121 12296.67 106.38 55423.88 88888.00 2007-05-01 15:44:52.125 121 12296.55 106.35 55423.88 88888.00 2007-05-01 15:44:52.250 121 12296.50 106.40 55423.90 88888.00 2007-05-01 15:44:52.375 121 12296.65 106.47 55423.90 88888.00 2007-05-01 15:44:52.500 121 12296.80 106.53 55423.88 88888.00 2007-05-01 15:44:52.625 121 12296.77 106.40 55423.85 88888.00 2007-05-01 15:44:52.750 121 12296.67 106.38 55423.82 88888.00 2007-05-01 15:44:52.875 121 12296.62 106.38 55423.88 88888.00 2007-05-01 15:44:53.000 121 12296.70 106.40 55423.88 88888.00 2007-05-01 15:44:53.125 121 12296.77 106.38 55423.93 88888.00 2007-05-01 15:44:53.250 121 12296.70 106.42 55423.88 88888.00 2007-05-01 15:44:53.375 121 12296.65 106.38 55423.85 88888.00 2007-05-01 15:44:53.500 121 12296.65 106.38 55423.85 88888.00 2007-05-01 15:44:53.625 121 12296.70 106.42 55423.85 88888.00 2007-05-01 15:44:53.750 121 12296.75 106.47 55423.85 88888.00 2007-05-01 15:44:53.875 121 12296.73 106.45 55423.82 88888.00 2007-05-01 15:44:54.000 121 12296.67 106.38 55423.80 88888.00 2007-05-01 15:44:54.125 121 12296.70 106.40 55423.82 88888.00 2007-05-01 15:44:54.250 121 12296.77 106.50 55423.88 88888.00 2007-05-01 15:44:54.375 121 12296.75 106.47 55423.88 88888.00 2007-05-01 15:44:54.500 121 12296.67 106.42 55423.82 88888.00 2007-05-01 15:44:54.625 121 12296.65 106.45 55423.88 88888.00 2007-05-01 15:44:54.750 121 12296.65 106.47 55423.90 88888.00 2007-05-01 15:44:54.875 121 12296.70 106.45 55423.85 88888.00 2007-05-01 15:44:55.000 121 12296.75 106.42 55423.82 88888.00 2007-05-01 15:44:55.125 121 12296.70 106.40 55423.80 88888.00 2007-05-01 15:44:55.250 121 12296.62 106.40 55423.85 88888.00 2007-05-01 15:44:55.375 121 12296.73 106.47 55423.88 88888.00 2007-05-01 15:44:55.500 121 12296.75 106.45 55423.88 88888.00 2007-05-01 15:44:55.625 121 12296.70 106.40 55423.85 88888.00 2007-05-01 15:44:55.750 121 12296.67 106.42 55423.85 88888.00 2007-05-01 15:44:55.875 121 12296.67 106.40 55423.80 88888.00 2007-05-01 15:44:56.000 121 12296.75 106.42 55423.80 88888.00 2007-05-01 15:44:56.125 121 12296.77 106.40 55423.85 88888.00 2007-05-01 15:44:56.250 121 12296.73 106.38 55423.82 88888.00 2007-05-01 15:44:56.375 121 12296.73 106.40 55423.78 88888.00 2007-05-01 15:44:56.500 121 12296.70 106.40 55423.80 88888.00 2007-05-01 15:44:56.625 121 12296.75 106.47 55423.85 88888.00 2007-05-01 15:44:56.750 121 12296.77 106.42 55423.85 88888.00 2007-05-01 15:44:56.875 121 12296.70 106.38 55423.82 88888.00 2007-05-01 15:44:57.000 121 12296.65 106.38 55423.80 88888.00 2007-05-01 15:44:57.125 121 12296.70 106.47 55423.82 88888.00 2007-05-01 15:44:57.250 121 12296.73 106.42 55423.80 88888.00 2007-05-01 15:44:57.375 121 12296.80 106.45 55423.80 88888.00 2007-05-01 15:44:57.500 121 12296.77 106.47 55423.80 88888.00 2007-05-01 15:44:57.625 121 12296.70 106.45 55423.80 88888.00 2007-05-01 15:44:57.750 121 12296.75 106.45 55423.85 88888.00 2007-05-01 15:44:57.875 121 12296.73 106.42 55423.80 88888.00 2007-05-01 15:44:58.000 121 12296.70 106.38 55423.72 88888.00 2007-05-01 15:44:58.125 121 12296.70 106.38 55423.72 88888.00 2007-05-01 15:44:58.250 121 12296.67 106.35 55423.75 88888.00 2007-05-01 15:44:58.375 121 12296.70 106.38 55423.75 88888.00 2007-05-01 15:44:58.500 121 12296.73 106.38 55423.72 88888.00 2007-05-01 15:44:58.625 121 12296.75 106.35 55423.72 88888.00 2007-05-01 15:44:58.750 121 12296.73 106.38 55423.72 88888.00 2007-05-01 15:44:58.875 121 12296.73 106.38 55423.75 88888.00 2007-05-01 15:44:59.000 121 12296.70 106.35 55423.75 88888.00 2007-05-01 15:44:59.125 121 12296.73 106.35 55423.75 88888.00 2007-05-01 15:44:59.250 121 12296.67 106.30 55423.75 88888.00 2007-05-01 15:44:59.375 121 12296.55 106.33 55423.72 88888.00 2007-05-01 15:44:59.500 121 12296.55 106.33 55423.70 88888.00 2007-05-01 15:44:59.625 121 12296.67 106.35 55423.80 88888.00 2007-05-01 15:44:59.750 121 12296.80 106.38 55423.80 88888.00 2007-05-01 15:44:59.875 121 12296.70 106.35 55423.78 88888.00 2007-05-01 15:45:00.000 121 12296.65 106.35 55423.75 88888.00 2007-05-01 15:45:00.125 121 12296.65 106.35 55423.75 88888.00 2007-05-01 15:45:00.250 121 12296.62 106.28 55423.70 88888.00 2007-05-01 15:45:00.375 121 12296.60 106.25 55423.70 88888.00 2007-05-01 15:45:00.500 121 12296.67 106.38 55423.72 88888.00 2007-05-01 15:45:00.625 121 12296.67 106.40 55423.75 88888.00 2007-05-01 15:45:00.750 121 12296.62 106.38 55423.72 88888.00 2007-05-01 15:45:00.875 121 12296.58 106.30 55423.72 88888.00 2007-05-01 15:45:01.000 121 12296.55 106.28 55423.72 88888.00 2007-05-01 15:45:01.125 121 12296.67 106.33 55423.72 88888.00 2007-05-01 15:45:01.250 121 12296.70 106.28 55423.75 88888.00 2007-05-01 15:45:01.375 121 12296.77 106.28 55423.78 88888.00 2007-05-01 15:45:01.500 121 12296.73 106.28 55423.78 88888.00 2007-05-01 15:45:01.625 121 12296.73 106.30 55423.72 88888.00 2007-05-01 15:45:01.750 121 12296.70 106.30 55423.72 88888.00 2007-05-01 15:45:01.875 121 12296.73 106.33 55423.80 88888.00 2007-05-01 15:45:02.000 121 12296.73 106.30 55423.78 88888.00 2007-05-01 15:45:02.125 121 12296.73 106.28 55423.75 88888.00 2007-05-01 15:45:02.250 121 12296.70 106.28 55423.75 88888.00 2007-05-01 15:45:02.375 121 12296.73 106.30 55423.78 88888.00 2007-05-01 15:45:02.500 121 12296.67 106.30 55423.75 88888.00 2007-05-01 15:45:02.625 121 12296.70 106.33 55423.78 88888.00 2007-05-01 15:45:02.750 121 12296.70 106.28 55423.78 88888.00 2007-05-01 15:45:02.875 121 12296.67 106.28 55423.72 88888.00 2007-05-01 15:45:03.000 121 12296.70 106.28 55423.75 88888.00 2007-05-01 15:45:03.125 121 12296.70 106.28 55423.78 88888.00 2007-05-01 15:45:03.250 121 12296.67 106.28 55423.75 88888.00 2007-05-01 15:45:03.375 121 12296.73 106.28 55423.75 88888.00 2007-05-01 15:45:03.500 121 12296.77 106.33 55423.75 88888.00 2007-05-01 15:45:03.625 121 12296.73 106.28 55423.75 88888.00 2007-05-01 15:45:03.750 121 12296.75 106.28 55423.78 88888.00 2007-05-01 15:45:03.875 121 12296.80 106.38 55423.75 88888.00 2007-05-01 15:45:04.000 121 12296.77 106.30 55423.75 88888.00 2007-05-01 15:45:04.125 121 12296.77 106.28 55423.78 88888.00 2007-05-01 15:45:04.250 121 12296.75 106.20 55423.75 88888.00 2007-05-01 15:45:04.375 121 12296.77 106.20 55423.78 88888.00 2007-05-01 15:45:04.500 121 12296.77 106.25 55423.78 88888.00 2007-05-01 15:45:04.625 121 12296.75 106.25 55423.78 88888.00 2007-05-01 15:45:04.750 121 12296.70 106.20 55423.72 88888.00 2007-05-01 15:45:04.875 121 12296.67 106.15 55423.70 88888.00 2007-05-01 15:45:05.000 121 12296.70 106.20 55423.72 88888.00 2007-05-01 15:45:05.125 121 12296.75 106.28 55423.80 88888.00 2007-05-01 15:45:05.250 121 12296.75 106.25 55423.78 88888.00 2007-05-01 15:45:05.375 121 12296.80 106.22 55423.75 88888.00 2007-05-01 15:45:05.500 121 12296.80 106.28 55423.72 88888.00 2007-05-01 15:45:05.625 121 12296.85 106.22 55423.72 88888.00 2007-05-01 15:45:05.750 121 12296.85 106.22 55423.72 88888.00 2007-05-01 15:45:05.875 121 12296.88 106.25 55423.75 88888.00 2007-05-01 15:45:06.000 121 12296.88 106.28 55423.72 88888.00 2007-05-01 15:45:06.125 121 12296.80 106.20 55423.72 88888.00 2007-05-01 15:45:06.250 121 12296.80 106.17 55423.72 88888.00 2007-05-01 15:45:06.375 121 12296.83 106.20 55423.72 88888.00 2007-05-01 15:45:06.500 121 12296.85 106.22 55423.72 88888.00 2007-05-01 15:45:06.625 121 12296.83 106.20 55423.70 88888.00 2007-05-01 15:45:06.750 121 12296.75 106.15 55423.70 88888.00 2007-05-01 15:45:06.875 121 12296.77 106.22 55423.75 88888.00 2007-05-01 15:45:07.000 121 12296.83 106.33 55423.78 88888.00 2007-05-01 15:45:07.125 121 12296.83 106.25 55423.78 88888.00 2007-05-01 15:45:07.250 121 12296.80 106.20 55423.75 88888.00 2007-05-01 15:45:07.375 121 12296.85 106.25 55423.72 88888.00 2007-05-01 15:45:07.500 121 12296.85 106.22 55423.72 88888.00 2007-05-01 15:45:07.625 121 12296.90 106.22 55423.72 88888.00 2007-05-01 15:45:07.750 121 12296.88 106.20 55423.70 88888.00 2007-05-01 15:45:07.875 121 12296.88 106.22 55423.72 88888.00 2007-05-01 15:45:08.000 121 12296.83 106.28 55423.70 88888.00 2007-05-01 15:45:08.125 121 12296.77 106.25 55423.70 88888.00 2007-05-01 15:45:08.250 121 12296.70 106.17 55423.72 88888.00 2007-05-01 15:45:08.375 121 12296.75 106.12 55423.70 88888.00 2007-05-01 15:45:08.500 121 12296.77 106.20 55423.72 88888.00 2007-05-01 15:45:08.625 121 12296.85 106.22 55423.72 88888.00 2007-05-01 15:45:08.750 121 12296.90 106.22 55423.68 88888.00 2007-05-01 15:45:08.875 121 12296.98 106.28 55423.70 88888.00 2007-05-01 15:45:09.000 121 12296.98 106.25 55423.70 88888.00 2007-05-01 15:45:09.125 121 12296.88 106.17 55423.70 88888.00 2007-05-01 15:45:09.250 121 12296.85 106.17 55423.72 88888.00 2007-05-01 15:45:09.375 121 12296.85 106.22 55423.70 88888.00 2007-05-01 15:45:09.500 121 12296.85 106.22 55423.68 88888.00 2007-05-01 15:45:09.625 121 12296.85 106.20 55423.72 88888.00 2007-05-01 15:45:09.750 121 12296.77 106.22 55423.70 88888.00 2007-05-01 15:45:09.875 121 12296.80 106.20 55423.72 88888.00 2007-05-01 15:45:10.000 121 12296.88 106.28 55423.72 88888.00 2007-05-01 15:45:10.125 121 12296.85 106.22 55423.72 88888.00 2007-05-01 15:45:10.250 121 12296.80 106.20 55423.68 88888.00 2007-05-01 15:45:10.375 121 12296.88 106.22 55423.70 88888.00 2007-05-01 15:45:10.500 121 12296.88 106.28 55423.72 88888.00 2007-05-01 15:45:10.625 121 12296.88 106.28 55423.72 88888.00 2007-05-01 15:45:10.750 121 12296.88 106.22 55423.72 88888.00 2007-05-01 15:45:10.875 121 12296.85 106.25 55423.75 88888.00 2007-05-01 15:45:11.000 121 12296.80 106.28 55423.70 88888.00 2007-05-01 15:45:11.125 121 12296.77 106.28 55423.72 88888.00 2007-05-01 15:45:11.250 121 12296.75 106.25 55423.70 88888.00 2007-05-01 15:45:11.375 121 12296.75 106.22 55423.72 88888.00 2007-05-01 15:45:11.500 121 12296.80 106.17 55423.70 88888.00 2007-05-01 15:45:11.625 121 12296.80 106.20 55423.70 88888.00 2007-05-01 15:45:11.750 121 12296.77 106.20 55423.70 88888.00 2007-05-01 15:45:11.875 121 12296.70 106.20 55423.70 88888.00 2007-05-01 15:45:12.000 121 12296.73 106.20 55423.68 88888.00 2007-05-01 15:45:12.125 121 12296.80 106.20 55423.68 88888.00 2007-05-01 15:45:12.250 121 12296.80 106.20 55423.72 88888.00 2007-05-01 15:45:12.375 121 12296.75 106.17 55423.70 88888.00 2007-05-01 15:45:12.500 121 12296.77 106.17 55423.70 88888.00 2007-05-01 15:45:12.625 121 12296.85 106.25 55423.65 88888.00 2007-05-01 15:45:12.750 121 12296.85 106.28 55423.68 88888.00 2007-05-01 15:45:12.875 121 12296.88 106.25 55423.72 88888.00 2007-05-01 15:45:13.000 121 12296.88 106.22 55423.65 88888.00 2007-05-01 15:45:13.125 121 12296.85 106.20 55423.65 88888.00 2007-05-01 15:45:13.250 121 12296.83 106.20 55423.68 88888.00 2007-05-01 15:45:13.375 121 12296.90 106.30 55423.65 88888.00 2007-05-01 15:45:13.500 121 12296.95 106.33 55423.68 88888.00 2007-05-01 15:45:13.625 121 12296.92 106.28 55423.68 88888.00 2007-05-01 15:45:13.750 121 12296.90 106.30 55423.68 88888.00 2007-05-01 15:45:13.875 121 12296.95 106.28 55423.68 88888.00 2007-05-01 15:45:14.000 121 12296.92 106.25 55423.60 88888.00 2007-05-01 15:45:14.125 121 12296.90 106.30 55423.68 88888.00 2007-05-01 15:45:14.250 121 12296.90 106.33 55423.68 88888.00 2007-05-01 15:45:14.375 121 12296.95 106.33 55423.68 88888.00 2007-05-01 15:45:14.500 121 12296.98 106.28 55423.62 88888.00 2007-05-01 15:45:14.625 121 12297.00 106.28 55423.62 88888.00 2007-05-01 15:45:14.750 121 12296.98 106.30 55423.68 88888.00 2007-05-01 15:45:14.875 121 12296.92 106.28 55423.62 88888.00 2007-05-01 15:45:15.000 121 12296.90 106.22 55423.60 88888.00 2007-05-01 15:45:15.125 121 12296.88 106.20 55423.62 88888.00 2007-05-01 15:45:15.250 121 12296.85 106.25 55423.65 88888.00 2007-05-01 15:45:15.375 121 12296.88 106.30 55423.60 88888.00 2007-05-01 15:45:15.500 121 12296.85 106.25 55423.62 88888.00 2007-05-01 15:45:15.625 121 12296.90 106.28 55423.62 88888.00 2007-05-01 15:45:15.750 121 12296.90 106.25 55423.62 88888.00 2007-05-01 15:45:15.875 121 12296.85 106.22 55423.62 88888.00 2007-05-01 15:45:16.000 121 12296.83 106.25 55423.60 88888.00 2007-05-01 15:45:16.125 121 12296.83 106.30 55423.65 88888.00 2007-05-01 15:45:16.250 121 12296.83 106.30 55423.65 88888.00 2007-05-01 15:45:16.375 121 12296.83 106.28 55423.65 88888.00 2007-05-01 15:45:16.500 121 12296.77 106.22 55423.60 88888.00 2007-05-01 15:45:16.625 121 12296.77 106.22 55423.60 88888.00 2007-05-01 15:45:16.750 121 12296.88 106.33 55423.65 88888.00 2007-05-01 15:45:16.875 121 12296.90 106.33 55423.65 88888.00 2007-05-01 15:45:17.000 121 12296.90 106.28 55423.65 88888.00 2007-05-01 15:45:17.125 121 12296.85 106.22 55423.65 88888.00 2007-05-01 15:45:17.250 121 12296.83 106.22 55423.62 88888.00 2007-05-01 15:45:17.375 121 12296.88 106.30 55423.60 88888.00 2007-05-01 15:45:17.500 121 12296.88 106.33 55423.60 88888.00 2007-05-01 15:45:17.625 121 12296.85 106.30 55423.65 88888.00 2007-05-01 15:45:17.750 121 12296.88 106.30 55423.62 88888.00 2007-05-01 15:45:17.875 121 12296.85 106.28 55423.62 88888.00 2007-05-01 15:45:18.000 121 12296.85 106.28 55423.60 88888.00 2007-05-01 15:45:18.125 121 12296.88 106.33 55423.65 88888.00 2007-05-01 15:45:18.250 121 12296.85 106.30 55423.65 88888.00 2007-05-01 15:45:18.375 121 12296.83 106.30 55423.65 88888.00 2007-05-01 15:45:18.500 121 12296.90 106.38 55423.65 88888.00 2007-05-01 15:45:18.625 121 12296.95 106.38 55423.65 88888.00 2007-05-01 15:45:18.750 121 12296.92 106.30 55423.62 88888.00 2007-05-01 15:45:18.875 121 12296.83 106.25 55423.60 88888.00 2007-05-01 15:45:19.000 121 12296.77 106.25 55423.57 88888.00 2007-05-01 15:45:19.125 121 12296.83 106.30 55423.62 88888.00 2007-05-01 15:45:19.250 121 12296.85 106.35 55423.62 88888.00 2007-05-01 15:45:19.375 121 12296.85 106.40 55423.65 88888.00 2007-05-01 15:45:19.500 121 12296.83 106.40 55423.65 88888.00 2007-05-01 15:45:19.625 121 12296.85 106.35 55423.65 88888.00 2007-05-01 15:45:19.750 121 12296.90 106.33 55423.57 88888.00 2007-05-01 15:45:19.875 121 12296.88 106.28 55423.60 88888.00 2007-05-01 15:45:20.000 121 12296.88 106.35 55423.62 88888.00 2007-05-01 15:45:20.125 121 12296.83 106.42 55423.65 88888.00 2007-05-01 15:45:20.250 121 12296.83 106.33 55423.60 88888.00 2007-05-01 15:45:20.375 121 12296.88 106.38 55423.60 88888.00 2007-05-01 15:45:20.500 121 12296.95 106.42 55423.65 88888.00 2007-05-01 15:45:20.625 121 12296.83 106.40 55423.65 88888.00 2007-05-01 15:45:20.750 121 12296.80 106.38 55423.65 88888.00 2007-05-01 15:45:20.875 121 12296.85 106.45 55423.62 88888.00 2007-05-01 15:45:21.000 121 12296.83 106.42 55423.62 88888.00 2007-05-01 15:45:21.125 121 12296.85 106.38 55423.68 88888.00 2007-05-01 15:45:21.250 121 12296.88 106.38 55423.65 88888.00 2007-05-01 15:45:21.375 121 12296.90 106.42 55423.62 88888.00 2007-05-01 15:45:21.500 121 12296.90 106.50 55423.65 88888.00 2007-05-01 15:45:21.625 121 12296.92 106.45 55423.65 88888.00 2007-05-01 15:45:21.750 121 12296.92 106.45 55423.70 88888.00 2007-05-01 15:45:21.875 121 12296.83 106.45 55423.65 88888.00 2007-05-01 15:45:22.000 121 12296.80 106.40 55423.68 88888.00 2007-05-01 15:45:22.125 121 12296.77 106.40 55423.70 88888.00 2007-05-01 15:45:22.250 121 12296.83 106.42 55423.70 88888.00 2007-05-01 15:45:22.375 121 12296.85 106.42 55423.70 88888.00 2007-05-01 15:45:22.500 121 12296.85 106.45 55423.70 88888.00 2007-05-01 15:45:22.625 121 12296.77 106.42 55423.68 88888.00 2007-05-01 15:45:22.750 121 12296.80 106.42 55423.70 88888.00 2007-05-01 15:45:22.875 121 12296.88 106.42 55423.70 88888.00 2007-05-01 15:45:23.000 121 12296.88 106.35 55423.65 88888.00 2007-05-01 15:45:23.125 121 12296.88 106.42 55423.68 88888.00 2007-05-01 15:45:23.250 121 12296.92 106.53 55423.75 88888.00 2007-05-01 15:45:23.375 121 12296.90 106.53 55423.70 88888.00 2007-05-01 15:45:23.500 121 12296.80 106.45 55423.65 88888.00 2007-05-01 15:45:23.625 121 12296.70 106.38 55423.65 88888.00 2007-05-01 15:45:23.750 121 12296.70 106.38 55423.65 88888.00 2007-05-01 15:45:23.875 121 12296.77 106.40 55423.65 88888.00 2007-05-01 15:45:24.000 121 12296.77 106.40 55423.65 88888.00 2007-05-01 15:45:24.125 121 12296.70 106.42 55423.65 88888.00 2007-05-01 15:45:24.250 121 12296.70 106.50 55423.70 88888.00 2007-05-01 15:45:24.375 121 12296.75 106.50 55423.70 88888.00 2007-05-01 15:45:24.500 121 12296.73 106.42 55423.65 88888.00 2007-05-01 15:45:24.625 121 12296.75 106.45 55423.65 88888.00 2007-05-01 15:45:24.750 121 12296.75 106.50 55423.68 88888.00 2007-05-01 15:45:24.875 121 12296.80 106.58 55423.68 88888.00 2007-05-01 15:45:25.000 121 12296.80 106.50 55423.68 88888.00 2007-05-01 15:45:25.125 121 12296.75 106.42 55423.70 88888.00 2007-05-01 15:45:25.250 121 12296.73 106.40 55423.68 88888.00 2007-05-01 15:45:25.375 121 12296.77 106.47 55423.65 88888.00 2007-05-01 15:45:25.500 121 12296.75 106.50 55423.65 88888.00 2007-05-01 15:45:25.625 121 12296.73 106.53 55423.62 88888.00 2007-05-01 15:45:25.750 121 12296.80 106.47 55423.65 88888.00 2007-05-01 15:45:25.875 121 12296.75 106.47 55423.65 88888.00 2007-05-01 15:45:26.000 121 12296.75 106.47 55423.62 88888.00 2007-05-01 15:45:26.125 121 12296.75 106.50 55423.62 88888.00 2007-05-01 15:45:26.250 121 12296.73 106.45 55423.60 88888.00 2007-05-01 15:45:26.375 121 12296.75 106.45 55423.60 88888.00 2007-05-01 15:45:26.500 121 12296.77 106.45 55423.60 88888.00 2007-05-01 15:45:26.625 121 12296.80 106.53 55423.65 88888.00 2007-05-01 15:45:26.750 121 12296.75 106.47 55423.62 88888.00 2007-05-01 15:45:26.875 121 12296.70 106.47 55423.60 88888.00 2007-05-01 15:45:27.000 121 12296.67 106.55 55423.62 88888.00 2007-05-01 15:45:27.125 121 12296.70 106.55 55423.68 88888.00 2007-05-01 15:45:27.250 121 12296.73 106.47 55423.65 88888.00 2007-05-01 15:45:27.375 121 12296.77 106.50 55423.60 88888.00 2007-05-01 15:45:27.500 121 12296.73 106.53 55423.62 88888.00 2007-05-01 15:45:27.625 121 12296.70 106.50 55423.65 88888.00 2007-05-01 15:45:27.750 121 12296.80 106.47 55423.65 88888.00 2007-05-01 15:45:27.875 121 12296.73 106.47 55423.60 88888.00 2007-05-01 15:45:28.000 121 12296.67 106.50 55423.60 88888.00 2007-05-01 15:45:28.125 121 12296.80 106.53 55423.68 88888.00 2007-05-01 15:45:28.250 121 12296.90 106.53 55423.68 88888.00 2007-05-01 15:45:28.375 121 12296.90 106.55 55423.65 88888.00 2007-05-01 15:45:28.500 121 12296.85 106.50 55423.62 88888.00 2007-05-01 15:45:28.625 121 12296.88 106.53 55423.60 88888.00 2007-05-01 15:45:28.750 121 12296.80 106.55 55423.62 88888.00 2007-05-01 15:45:28.875 121 12296.75 106.55 55423.60 88888.00 2007-05-01 15:45:29.000 121 12296.80 106.53 55423.62 88888.00 2007-05-01 15:45:29.125 121 12296.83 106.50 55423.62 88888.00 2007-05-01 15:45:29.250 121 12296.80 106.47 55423.65 88888.00 2007-05-01 15:45:29.375 121 12296.83 106.47 55423.65 88888.00 2007-05-01 15:45:29.500 121 12296.77 106.47 55423.65 88888.00 2007-05-01 15:45:29.625 121 12296.73 106.47 55423.65 88888.00 2007-05-01 15:45:29.750 121 12296.77 106.53 55423.68 88888.00 2007-05-01 15:45:29.875 121 12296.77 106.53 55423.65 88888.00 2007-05-01 15:45:30.000 121 12296.65 106.47 55423.62 88888.00 2007-05-01 15:45:30.125 121 12296.65 106.50 55423.62 88888.00 2007-05-01 15:45:30.250 121 12296.67 106.53 55423.62 88888.00 2007-05-01 15:45:30.375 121 12296.67 106.53 55423.65 88888.00 2007-05-01 15:45:30.500 121 12296.70 106.60 55423.65 88888.00 2007-05-01 15:45:30.625 121 12296.73 106.58 55423.65 88888.00 2007-05-01 15:45:30.750 121 12296.77 106.58 55423.62 88888.00 2007-05-01 15:45:30.875 121 12296.73 106.50 55423.57 88888.00 2007-05-01 15:45:31.000 121 12296.73 106.58 55423.62 88888.00 2007-05-01 15:45:31.125 121 12296.80 106.60 55423.62 88888.00 2007-05-01 15:45:31.250 121 12296.75 106.55 55423.65 88888.00 2007-05-01 15:45:31.375 121 12296.67 106.50 55423.62 88888.00 2007-05-01 15:45:31.500 121 12296.67 106.47 55423.62 88888.00 2007-05-01 15:45:31.625 121 12296.77 106.50 55423.65 88888.00 2007-05-01 15:45:31.750 121 12296.83 106.55 55423.68 88888.00 2007-05-01 15:45:31.875 121 12296.83 106.55 55423.65 88888.00 2007-05-01 15:45:32.000 121 12296.77 106.53 55423.60 88888.00 2007-05-01 15:45:32.125 121 12296.73 106.53 55423.62 88888.00 2007-05-01 15:45:32.250 121 12296.70 106.55 55423.65 88888.00 2007-05-01 15:45:32.375 121 12296.70 106.53 55423.62 88888.00 2007-05-01 15:45:32.500 121 12296.73 106.58 55423.68 88888.00 2007-05-01 15:45:32.625 121 12296.77 106.53 55423.70 88888.00 2007-05-01 15:45:32.750 121 12296.73 106.55 55423.68 88888.00 2007-05-01 15:45:32.875 121 12296.67 106.58 55423.65 88888.00 2007-05-01 15:45:33.000 121 12296.70 106.58 55423.65 88888.00 2007-05-01 15:45:33.125 121 12296.73 106.53 55423.60 88888.00 2007-05-01 15:45:33.250 121 12296.73 106.45 55423.62 88888.00 2007-05-01 15:45:33.375 121 12296.77 106.55 55423.60 88888.00 2007-05-01 15:45:33.500 121 12296.73 106.55 55423.60 88888.00 2007-05-01 15:45:33.625 121 12296.73 106.53 55423.62 88888.00 2007-05-01 15:45:33.750 121 12296.77 106.53 55423.62 88888.00 2007-05-01 15:45:33.875 121 12296.75 106.53 55423.65 88888.00 2007-05-01 15:45:34.000 121 12296.75 106.50 55423.62 88888.00 2007-05-01 15:45:34.125 121 12296.73 106.53 55423.65 88888.00 2007-05-01 15:45:34.250 121 12296.70 106.55 55423.62 88888.00 2007-05-01 15:45:34.375 121 12296.75 106.58 55423.62 88888.00 2007-05-01 15:45:34.500 121 12296.75 106.58 55423.62 88888.00 2007-05-01 15:45:34.625 121 12296.73 106.53 55423.62 88888.00 2007-05-01 15:45:34.750 121 12296.75 106.45 55423.57 88888.00 2007-05-01 15:45:34.875 121 12296.75 106.45 55423.60 88888.00 2007-05-01 15:45:35.000 121 12296.77 106.47 55423.60 88888.00 2007-05-01 15:45:35.125 121 12296.70 106.47 55423.57 88888.00 2007-05-01 15:45:35.250 121 12296.67 106.47 55423.57 88888.00 2007-05-01 15:45:35.375 121 12296.70 106.47 55423.57 88888.00 2007-05-01 15:45:35.500 121 12296.70 106.50 55423.57 88888.00 2007-05-01 15:45:35.625 121 12296.73 106.50 55423.60 88888.00 2007-05-01 15:45:35.750 121 12296.70 106.47 55423.57 88888.00 2007-05-01 15:45:35.875 121 12296.75 106.45 55423.57 88888.00 2007-05-01 15:45:36.000 121 12296.75 106.45 55423.57 88888.00 2007-05-01 15:45:36.125 121 12296.77 106.47 55423.62 88888.00 2007-05-01 15:45:36.250 121 12296.80 106.55 55423.65 88888.00 2007-05-01 15:45:36.375 121 12296.77 106.53 55423.62 88888.00 2007-05-01 15:45:36.500 121 12296.75 106.50 55423.65 88888.00 2007-05-01 15:45:36.625 121 12296.73 106.50 55423.57 88888.00 2007-05-01 15:45:36.750 121 12296.73 106.45 55423.60 88888.00 2007-05-01 15:45:36.875 121 12296.80 106.45 55423.62 88888.00 2007-05-01 15:45:37.000 121 12296.80 106.40 55423.60 88888.00 2007-05-01 15:45:37.125 121 12296.80 106.42 55423.57 88888.00 2007-05-01 15:45:37.250 121 12296.73 106.42 55423.60 88888.00 2007-05-01 15:45:37.375 121 12296.77 106.50 55423.60 88888.00 2007-05-01 15:45:37.500 121 12296.80 106.45 55423.60 88888.00 2007-05-01 15:45:37.625 121 12296.80 106.42 55423.60 88888.00 2007-05-01 15:45:37.750 121 12296.77 106.42 55423.60 88888.00 2007-05-01 15:45:37.875 121 12296.75 106.42 55423.57 88888.00 2007-05-01 15:45:38.000 121 12296.77 106.45 55423.55 88888.00 2007-05-01 15:45:38.125 121 12296.77 106.40 55423.57 88888.00 2007-05-01 15:45:38.250 121 12296.70 106.38 55423.55 88888.00 2007-05-01 15:45:38.375 121 12296.70 106.40 55423.55 88888.00 2007-05-01 15:45:38.500 121 12296.70 106.42 55423.53 88888.00 2007-05-01 15:45:38.625 121 12296.73 106.40 55423.55 88888.00 2007-05-01 15:45:38.750 121 12296.70 106.40 55423.60 88888.00 2007-05-01 15:45:38.875 121 12296.75 106.45 55423.57 88888.00 2007-05-01 15:45:39.000 121 12296.75 106.40 55423.57 88888.00 2007-05-01 15:45:39.125 121 12296.73 106.38 55423.55 88888.00 2007-05-01 15:45:39.250 121 12296.67 106.38 55423.60 88888.00 2007-05-01 15:45:39.375 121 12296.70 106.38 55423.60 88888.00 2007-05-01 15:45:39.500 121 12296.70 106.38 55423.60 88888.00 2007-05-01 15:45:39.625 121 12296.75 106.35 55423.57 88888.00 2007-05-01 15:45:39.750 121 12296.77 106.33 55423.57 88888.00 2007-05-01 15:45:39.875 121 12296.75 106.35 55423.57 88888.00 2007-05-01 15:45:40.000 121 12296.73 106.38 55423.57 88888.00 2007-05-01 15:45:40.125 121 12296.75 106.38 55423.57 88888.00 2007-05-01 15:45:40.250 121 12296.73 106.38 55423.57 88888.00 2007-05-01 15:45:40.375 121 12296.73 106.33 55423.57 88888.00 2007-05-01 15:45:40.500 121 12296.70 106.35 55423.57 88888.00 2007-05-01 15:45:40.625 121 12296.77 106.38 55423.57 88888.00 2007-05-01 15:45:40.750 121 12296.73 106.38 55423.60 88888.00 2007-05-01 15:45:40.875 121 12296.67 106.35 55423.60 88888.00 2007-05-01 15:45:41.000 121 12296.70 106.33 55423.57 88888.00 2007-05-01 15:45:41.125 121 12296.70 106.33 55423.60 88888.00 2007-05-01 15:45:41.250 121 12296.62 106.28 55423.60 88888.00 2007-05-01 15:45:41.375 121 12296.67 106.28 55423.60 88888.00 2007-05-01 15:45:41.500 121 12296.65 106.30 55423.57 88888.00 2007-05-01 15:45:41.625 121 12296.75 106.33 55423.57 88888.00 2007-05-01 15:45:41.750 121 12296.73 106.30 55423.60 88888.00 2007-05-01 15:45:41.875 121 12296.77 106.30 55423.62 88888.00 2007-05-01 15:45:42.000 121 12296.77 106.33 55423.60 88888.00 2007-05-01 15:45:42.125 121 12296.80 106.30 55423.57 88888.00 2007-05-01 15:45:42.250 121 12296.77 106.28 55423.57 88888.00 2007-05-01 15:45:42.375 121 12296.83 106.33 55423.62 88888.00 2007-05-01 15:45:42.500 121 12296.85 106.35 55423.62 88888.00 2007-05-01 15:45:42.625 121 12296.77 106.30 55423.60 88888.00 2007-05-01 15:45:42.750 121 12296.70 106.20 55423.57 88888.00 2007-05-01 15:45:42.875 121 12296.73 106.25 55423.57 88888.00 2007-05-01 15:45:43.000 121 12296.77 106.28 55423.60 88888.00 2007-05-01 15:45:43.125 121 12296.73 106.25 55423.60 88888.00 2007-05-01 15:45:43.250 121 12296.70 106.20 55423.57 88888.00 2007-05-01 15:45:43.375 121 12296.73 106.20 55423.57 88888.00 2007-05-01 15:45:43.500 121 12296.83 106.22 55423.57 88888.00 2007-05-01 15:45:43.625 121 12296.85 106.22 55423.60 88888.00 2007-05-01 15:45:43.750 121 12296.83 106.20 55423.57 88888.00 2007-05-01 15:45:43.875 121 12296.83 106.25 55423.60 88888.00 2007-05-01 15:45:44.000 121 12296.88 106.28 55423.60 88888.00 2007-05-01 15:45:44.125 121 12296.83 106.22 55423.60 88888.00 2007-05-01 15:45:44.250 121 12296.70 106.17 55423.62 88888.00 2007-05-01 15:45:44.375 121 12296.60 106.15 55423.60 88888.00 2007-05-01 15:45:44.500 121 12296.58 106.17 55423.57 88888.00 2007-05-01 15:45:44.625 121 12296.70 106.25 55423.62 88888.00 2007-05-01 15:45:44.750 121 12296.77 106.25 55423.62 88888.00 2007-05-01 15:45:44.875 121 12296.73 106.17 55423.60 88888.00 2007-05-01 15:45:45.000 121 12296.77 106.15 55423.60 88888.00 2007-05-01 15:45:45.125 121 12296.75 106.15 55423.57 88888.00 2007-05-01 15:45:45.250 121 12296.73 106.15 55423.60 88888.00 2007-05-01 15:45:45.375 121 12296.70 106.17 55423.60 88888.00 2007-05-01 15:45:45.500 121 12296.65 106.17 55423.57 88888.00 2007-05-01 15:45:45.625 121 12296.67 106.15 55423.57 88888.00 2007-05-01 15:45:45.750 121 12296.77 106.15 55423.57 88888.00 2007-05-01 15:45:45.875 121 12296.77 106.12 55423.55 88888.00 2007-05-01 15:45:46.000 121 12296.77 106.17 55423.55 88888.00 2007-05-01 15:45:46.125 121 12296.70 106.15 55423.55 88888.00 2007-05-01 15:45:46.250 121 12296.73 106.20 55423.60 88888.00 2007-05-01 15:45:46.375 121 12296.77 106.17 55423.55 88888.00 2007-05-01 15:45:46.500 121 12296.73 106.12 55423.57 88888.00 2007-05-01 15:45:46.625 121 12296.73 106.10 55423.57 88888.00 2007-05-01 15:45:46.750 121 12296.73 106.12 55423.60 88888.00 2007-05-01 15:45:46.875 121 12296.75 106.10 55423.62 88888.00 2007-05-01 15:45:47.000 121 12296.85 106.17 55423.60 88888.00 2007-05-01 15:45:47.125 121 12296.85 106.20 55423.62 88888.00 2007-05-01 15:45:47.250 121 12296.77 106.15 55423.60 88888.00 2007-05-01 15:45:47.375 121 12296.77 106.05 55423.60 88888.00 2007-05-01 15:45:47.500 121 12296.80 106.05 55423.60 88888.00 2007-05-01 15:45:47.625 121 12296.83 106.10 55423.60 88888.00 2007-05-01 15:45:47.750 121 12296.80 106.10 55423.57 88888.00 2007-05-01 15:45:47.875 121 12296.73 106.08 55423.57 88888.00 2007-05-01 15:45:48.000 121 12296.75 106.05 55423.53 88888.00 2007-05-01 15:45:48.125 121 12296.80 106.10 55423.55 88888.00 2007-05-01 15:45:48.250 121 12296.80 106.12 55423.60 88888.00 2007-05-01 15:45:48.375 121 12296.77 106.12 55423.60 88888.00 2007-05-01 15:45:48.500 121 12296.73 106.10 55423.60 88888.00 2007-05-01 15:45:48.625 121 12296.73 106.10 55423.57 88888.00 2007-05-01 15:45:48.750 121 12296.77 106.15 55423.55 88888.00 2007-05-01 15:45:48.875 121 12296.73 106.08 55423.55 88888.00 2007-05-01 15:45:49.000 121 12296.75 106.05 55423.53 88888.00 2007-05-01 15:45:49.125 121 12296.75 106.05 55423.57 88888.00 2007-05-01 15:45:49.250 121 12296.77 106.08 55423.57 88888.00 2007-05-01 15:45:49.375 121 12296.83 106.10 55423.60 88888.00 2007-05-01 15:45:49.500 121 12296.83 106.10 55423.55 88888.00 2007-05-01 15:45:49.625 121 12296.77 106.05 55423.55 88888.00 2007-05-01 15:45:49.750 121 12296.80 106.05 55423.60 88888.00 2007-05-01 15:45:49.875 121 12296.85 106.10 55423.60 88888.00 2007-05-01 15:45:50.000 121 12296.85 106.10 55423.57 88888.00 2007-05-01 15:45:50.125 121 12296.85 106.08 55423.57 88888.00 2007-05-01 15:45:50.250 121 12296.85 106.03 55423.62 88888.00 2007-05-01 15:45:50.375 121 12296.80 106.00 55423.55 88888.00 2007-05-01 15:45:50.500 121 12296.73 105.97 55423.55 88888.00 2007-05-01 15:45:50.625 121 12296.70 105.97 55423.57 88888.00 2007-05-01 15:45:50.750 121 12296.65 105.95 55423.60 88888.00 2007-05-01 15:45:50.875 121 12296.70 105.97 55423.60 88888.00 2007-05-01 15:45:51.000 121 12296.80 106.00 55423.60 88888.00 2007-05-01 15:45:51.125 121 12296.80 105.95 55423.55 88888.00 2007-05-01 15:45:51.250 121 12296.80 105.95 55423.57 88888.00 2007-05-01 15:45:51.375 121 12296.85 106.03 55423.60 88888.00 2007-05-01 15:45:51.500 121 12296.83 105.97 55423.57 88888.00 2007-05-01 15:45:51.625 121 12296.77 105.97 55423.57 88888.00 2007-05-01 15:45:51.750 121 12296.75 105.97 55423.55 88888.00 2007-05-01 15:45:51.875 121 12296.75 105.97 55423.60 88888.00 2007-05-01 15:45:52.000 121 12296.80 106.03 55423.65 88888.00 2007-05-01 15:45:52.125 121 12296.85 106.00 55423.62 88888.00 2007-05-01 15:45:52.250 121 12296.83 105.95 55423.57 88888.00 2007-05-01 15:45:52.375 121 12296.77 105.95 55423.55 88888.00 2007-05-01 15:45:52.500 121 12296.70 105.92 55423.55 88888.00 2007-05-01 15:45:52.625 121 12296.70 105.90 55423.55 88888.00 2007-05-01 15:45:52.750 121 12296.77 105.92 55423.60 88888.00 2007-05-01 15:45:52.875 121 12296.83 105.95 55423.60 88888.00 2007-05-01 15:45:53.000 121 12296.83 105.92 55423.60 88888.00 2007-05-01 15:45:53.125 121 12296.77 105.95 55423.62 88888.00 2007-05-01 15:45:53.250 121 12296.70 105.88 55423.57 88888.00 2007-05-01 15:45:53.375 121 12296.77 105.85 55423.57 88888.00 2007-05-01 15:45:53.500 121 12296.83 105.95 55423.57 88888.00 2007-05-01 15:45:53.625 121 12296.83 105.95 55423.60 88888.00 2007-05-01 15:45:53.750 121 12296.77 105.92 55423.60 88888.00 2007-05-01 15:45:53.875 121 12296.75 105.90 55423.57 88888.00 2007-05-01 15:45:54.000 121 12296.73 105.85 55423.55 88888.00 2007-05-01 15:45:54.125 121 12296.80 105.85 55423.55 88888.00 2007-05-01 15:45:54.250 121 12296.85 105.90 55423.60 88888.00 2007-05-01 15:45:54.375 121 12296.90 105.88 55423.60 88888.00 2007-05-01 15:45:54.500 121 12296.90 105.92 55423.62 88888.00 2007-05-01 15:45:54.625 121 12296.92 105.95 55423.62 88888.00 2007-05-01 15:45:54.750 121 12296.90 105.95 55423.62 88888.00 2007-05-01 15:45:54.875 121 12296.88 105.92 55423.62 88888.00 2007-05-01 15:45:55.000 121 12296.80 105.78 55423.60 88888.00 2007-05-01 15:45:55.125 121 12296.77 105.80 55423.60 88888.00 2007-05-01 15:45:55.250 121 12296.80 105.83 55423.55 88888.00 2007-05-01 15:45:55.375 121 12296.83 105.80 55423.55 88888.00 2007-05-01 15:45:55.500 121 12296.85 105.78 55423.55 88888.00 2007-05-01 15:45:55.625 121 12296.88 105.80 55423.60 88888.00 2007-05-01 15:45:55.750 121 12296.83 105.88 55423.62 88888.00 2007-05-01 15:45:55.875 121 12296.73 105.83 55423.60 88888.00 2007-05-01 15:45:56.000 121 12296.75 105.78 55423.57 88888.00 2007-05-01 15:45:56.125 121 12296.80 105.78 55423.55 88888.00 2007-05-01 15:45:56.250 121 12296.77 105.75 55423.55 88888.00 2007-05-01 15:45:56.375 121 12296.77 105.78 55423.55 88888.00 2007-05-01 15:45:56.500 121 12296.77 105.85 55423.62 88888.00 2007-05-01 15:45:56.625 121 12296.88 105.90 55423.65 88888.00 2007-05-01 15:45:56.750 121 12296.90 105.85 55423.60 88888.00 2007-05-01 15:45:56.875 121 12296.83 105.78 55423.60 88888.00 2007-05-01 15:45:57.000 121 12296.80 105.70 55423.55 88888.00 2007-05-01 15:45:57.125 121 12296.73 105.67 55423.57 88888.00 2007-05-01 15:45:57.250 121 12296.80 105.72 55423.57 88888.00 2007-05-01 15:45:57.375 121 12296.85 105.72 55423.55 88888.00 2007-05-01 15:45:57.500 121 12296.85 105.75 55423.57 88888.00 2007-05-01 15:45:57.625 121 12296.85 105.75 55423.57 88888.00 2007-05-01 15:45:57.750 121 12296.88 105.75 55423.60 88888.00 2007-05-01 15:45:57.875 121 12296.90 105.75 55423.62 88888.00 2007-05-01 15:45:58.000 121 12296.90 105.78 55423.62 88888.00 2007-05-01 15:45:58.125 121 12296.83 105.78 55423.60 88888.00 2007-05-01 15:45:58.250 121 12296.80 105.78 55423.62 88888.00 2007-05-01 15:45:58.375 121 12296.83 105.72 55423.62 88888.00 2007-05-01 15:45:58.500 121 12296.75 105.67 55423.57 88888.00 2007-05-01 15:45:58.625 121 12296.80 105.70 55423.57 88888.00 2007-05-01 15:45:58.750 121 12296.90 105.75 55423.57 88888.00 2007-05-01 15:45:58.875 121 12296.88 105.78 55423.60 88888.00 2007-05-01 15:45:59.000 121 12296.83 105.72 55423.62 88888.00 2007-05-01 15:45:59.125 121 12296.83 105.67 55423.55 88888.00 2007-05-01 15:45:59.250 121 12296.85 105.72 55423.60 88888.00 2007-05-01 15:45:59.375 121 12296.92 105.75 55423.62 88888.00 2007-05-01 15:45:59.500 121 12296.92 105.75 55423.60 88888.00 2007-05-01 15:45:59.625 121 12296.88 105.72 55423.57 88888.00 2007-05-01 15:45:59.750 121 12296.85 105.72 55423.57 88888.00 2007-05-01 15:45:59.875 121 12296.88 105.72 55423.57 88888.00 2007-05-01 15:46:00.000 121 12296.92 105.67 55423.62 88888.00 2007-05-01 15:46:00.125 121 12296.85 105.65 55423.62 88888.00 2007-05-01 15:46:00.250 121 12296.88 105.65 55423.60 88888.00 2007-05-01 15:46:00.375 121 12296.85 105.62 55423.57 88888.00 2007-05-01 15:46:00.500 121 12296.83 105.65 55423.60 88888.00 2007-05-01 15:46:00.625 121 12296.85 105.65 55423.57 88888.00 2007-05-01 15:46:00.750 121 12296.88 105.62 55423.60 88888.00 2007-05-01 15:46:00.875 121 12296.92 105.65 55423.57 88888.00 2007-05-01 15:46:01.000 121 12296.90 105.62 55423.57 88888.00 2007-05-01 15:46:01.125 121 12296.95 105.62 55423.60 88888.00 2007-05-01 15:46:01.250 121 12296.92 105.67 55423.62 88888.00 2007-05-01 15:46:01.375 121 12296.98 105.65 55423.62 88888.00 2007-05-01 15:46:01.500 121 12297.00 105.62 55423.60 88888.00 2007-05-01 15:46:01.625 121 12296.98 105.62 55423.57 88888.00 2007-05-01 15:46:01.750 121 12296.92 105.65 55423.55 88888.00 2007-05-01 15:46:01.875 121 12296.95 105.65 55423.57 88888.00 2007-05-01 15:46:02.000 121 12296.90 105.62 55423.55 88888.00 2007-05-01 15:46:02.125 121 12296.90 105.58 55423.60 88888.00 2007-05-01 15:46:02.250 121 12296.92 105.58 55423.60 88888.00 2007-05-01 15:46:02.375 121 12296.95 105.60 55423.60 88888.00 2007-05-01 15:46:02.500 121 12296.98 105.62 55423.60 88888.00 2007-05-01 15:46:02.625 121 12297.00 105.62 55423.65 88888.00 2007-05-01 15:46:02.750 121 12297.00 105.58 55423.62 88888.00 2007-05-01 15:46:02.875 121 12297.00 105.58 55423.62 88888.00 2007-05-01 15:46:03.000 121 12297.05 105.60 55423.60 88888.00 2007-05-01 15:46:03.125 121 12297.05 105.60 55423.60 88888.00 2007-05-01 15:46:03.250 121 12296.98 105.62 55423.60 88888.00 2007-05-01 15:46:03.375 121 12296.98 105.60 55423.60 88888.00 2007-05-01 15:46:03.500 121 12296.98 105.55 55423.60 88888.00 2007-05-01 15:46:03.625 121 12297.00 105.55 55423.60 88888.00 2007-05-01 15:46:03.750 121 12296.95 105.58 55423.57 88888.00 2007-05-01 15:46:03.875 121 12297.05 105.53 55423.60 88888.00 2007-05-01 15:46:04.000 121 12297.08 105.53 55423.57 88888.00 2007-05-01 15:46:04.125 121 12297.08 105.53 55423.55 88888.00 2007-05-01 15:46:04.250 121 12297.08 105.47 55423.55 88888.00 2007-05-01 15:46:04.375 121 12297.05 105.55 55423.55 88888.00 2007-05-01 15:46:04.500 121 12297.00 105.53 55423.57 88888.00 2007-05-01 15:46:04.625 121 12297.00 105.47 55423.57 88888.00 2007-05-01 15:46:04.750 121 12297.10 105.53 55423.60 88888.00 2007-05-01 15:46:04.875 121 12297.00 105.53 55423.57 88888.00 2007-05-01 15:46:05.000 121 12297.00 105.53 55423.55 88888.00 2007-05-01 15:46:05.125 121 12296.98 105.50 55423.60 88888.00 2007-05-01 15:46:05.250 121 12297.00 105.53 55423.60 88888.00 2007-05-01 15:46:05.375 121 12297.05 105.53 55423.60 88888.00 2007-05-01 15:46:05.500 121 12297.02 105.53 55423.60 88888.00 2007-05-01 15:46:05.625 121 12297.02 105.50 55423.57 88888.00 2007-05-01 15:46:05.750 121 12297.05 105.42 55423.57 88888.00 2007-05-01 15:46:05.875 121 12297.08 105.42 55423.53 88888.00 2007-05-01 15:46:06.000 121 12297.08 105.42 55423.53 88888.00 2007-05-01 15:46:06.125 121 12297.05 105.47 55423.53 88888.00 2007-05-01 15:46:06.250 121 12296.98 105.47 55423.55 88888.00 2007-05-01 15:46:06.375 121 12296.98 105.50 55423.53 88888.00 2007-05-01 15:46:06.500 121 12297.02 105.47 55423.53 88888.00 2007-05-01 15:46:06.625 121 12297.08 105.47 55423.57 88888.00 2007-05-01 15:46:06.750 121 12297.10 105.50 55423.55 88888.00 2007-05-01 15:46:06.875 121 12297.05 105.47 55423.57 88888.00 2007-05-01 15:46:07.000 121 12297.00 105.50 55423.55 88888.00 2007-05-01 15:46:07.125 121 12297.00 105.45 55423.60 88888.00 2007-05-01 15:46:07.250 121 12297.08 105.40 55423.57 88888.00 2007-05-01 15:46:07.375 121 12297.12 105.45 55423.57 88888.00 2007-05-01 15:46:07.500 121 12297.10 105.47 55423.60 88888.00 2007-05-01 15:46:07.625 121 12297.12 105.47 55423.60 88888.00 2007-05-01 15:46:07.750 121 12297.08 105.40 55423.57 88888.00 2007-05-01 15:46:07.875 121 12297.05 105.35 55423.57 88888.00 2007-05-01 15:46:08.000 121 12297.08 105.40 55423.55 88888.00 2007-05-01 15:46:08.125 121 12297.08 105.45 55423.57 88888.00 2007-05-01 15:46:08.250 121 12297.02 105.42 55423.55 88888.00 2007-05-01 15:46:08.375 121 12297.02 105.42 55423.55 88888.00 2007-05-01 15:46:08.500 121 12297.05 105.45 55423.60 88888.00 2007-05-01 15:46:08.625 121 12297.05 105.40 55423.55 88888.00 2007-05-01 15:46:08.750 121 12297.02 105.38 55423.55 88888.00 2007-05-01 15:46:08.875 121 12297.08 105.35 55423.57 88888.00 2007-05-01 15:46:09.000 121 12297.12 105.42 55423.60 88888.00 2007-05-01 15:46:09.125 121 12297.10 105.38 55423.60 88888.00 2007-05-01 15:46:09.250 121 12297.00 105.35 55423.57 88888.00 2007-05-01 15:46:09.375 121 12296.98 105.35 55423.57 88888.00 2007-05-01 15:46:09.500 121 12297.05 105.40 55423.55 88888.00 2007-05-01 15:46:09.625 121 12297.10 105.35 55423.57 88888.00 2007-05-01 15:46:09.750 121 12297.12 105.33 55423.57 88888.00 2007-05-01 15:46:09.875 121 12297.17 105.35 55423.62 88888.00 2007-05-01 15:46:10.000 121 12297.17 105.35 55423.60 88888.00 2007-05-01 15:46:10.125 121 12297.12 105.33 55423.55 88888.00 2007-05-01 15:46:10.250 121 12297.10 105.35 55423.55 88888.00 2007-05-01 15:46:10.375 121 12297.15 105.40 55423.57 88888.00 2007-05-01 15:46:10.500 121 12297.08 105.38 55423.55 88888.00 2007-05-01 15:46:10.625 121 12297.00 105.35 55423.55 88888.00 2007-05-01 15:46:10.750 121 12297.00 105.33 55423.55 88888.00 2007-05-01 15:46:10.875 121 12297.02 105.25 55423.55 88888.00 2007-05-01 15:46:11.000 121 12297.12 105.28 55423.53 88888.00 2007-05-01 15:46:11.125 121 12297.17 105.25 55423.55 88888.00 2007-05-01 15:46:11.250 121 12297.08 105.28 55423.60 88888.00 2007-05-01 15:46:11.375 121 12297.08 105.40 55423.60 88888.00 2007-05-01 15:46:11.500 121 12297.05 105.35 55423.55 88888.00 2007-05-01 15:46:11.625 121 12297.05 105.30 55423.55 88888.00 2007-05-01 15:46:11.750 121 12297.02 105.25 55423.55 88888.00 2007-05-01 15:46:11.875 121 12296.95 105.25 55423.53 88888.00 2007-05-01 15:46:12.000 121 12296.98 105.33 55423.60 88888.00 2007-05-01 15:46:12.125 121 12296.95 105.33 55423.60 88888.00 2007-05-01 15:46:12.250 121 12296.98 105.28 55423.60 88888.00 2007-05-01 15:46:12.375 121 12297.08 105.33 55423.60 88888.00 2007-05-01 15:46:12.500 121 12297.10 105.30 55423.60 88888.00 2007-05-01 15:46:12.625 121 12297.05 105.28 55423.57 88888.00 2007-05-01 15:46:12.750 121 12297.02 105.25 55423.57 88888.00 2007-05-01 15:46:12.875 121 12297.12 105.25 55423.57 88888.00 2007-05-01 15:46:13.000 121 12297.15 105.25 55423.60 88888.00 2007-05-01 15:46:13.125 121 12297.08 105.25 55423.57 88888.00 2007-05-01 15:46:13.250 121 12297.00 105.22 55423.55 88888.00 2007-05-01 15:46:13.375 121 12297.08 105.25 55423.55 88888.00 2007-05-01 15:46:13.500 121 12297.05 105.20 55423.53 88888.00 2007-05-01 15:46:13.625 121 12297.02 105.17 55423.53 88888.00 2007-05-01 15:46:13.750 121 12297.10 105.20 55423.57 88888.00 2007-05-01 15:46:13.875 121 12297.12 105.22 55423.60 88888.00 2007-05-01 15:46:14.000 121 12297.08 105.22 55423.60 88888.00 2007-05-01 15:46:14.125 121 12297.05 105.22 55423.57 88888.00 2007-05-01 15:46:14.250 121 12297.02 105.12 55423.55 88888.00 2007-05-01 15:46:14.375 121 12297.00 105.15 55423.53 88888.00 2007-05-01 15:46:14.500 121 12296.98 105.17 55423.55 88888.00 2007-05-01 15:46:14.625 121 12297.02 105.15 55423.53 88888.00 2007-05-01 15:46:14.750 121 12297.08 105.15 55423.55 88888.00 2007-05-01 15:46:14.875 121 12297.12 105.22 55423.53 88888.00 2007-05-01 15:46:15.000 121 12297.12 105.12 55423.53 88888.00 2007-05-01 15:46:15.125 121 12297.17 105.15 55423.55 88888.00 2007-05-01 15:46:15.250 121 12297.27 105.22 55423.55 88888.00 2007-05-01 15:46:15.375 121 12297.23 105.22 55423.55 88888.00 2007-05-01 15:46:15.500 121 12297.12 105.17 55423.53 88888.00 2007-05-01 15:46:15.625 121 12297.10 105.15 55423.53 88888.00 2007-05-01 15:46:15.750 121 12297.12 105.12 55423.57 88888.00 2007-05-01 15:46:15.875 121 12297.12 105.10 55423.57 88888.00 2007-05-01 15:46:16.000 121 12297.12 105.12 55423.57 88888.00 2007-05-01 15:46:16.125 121 12297.15 105.15 55423.55 88888.00 2007-05-01 15:46:16.250 121 12297.23 105.12 55423.57 88888.00 2007-05-01 15:46:16.375 121 12297.20 105.20 55423.55 88888.00 2007-05-01 15:46:16.500 121 12297.12 105.17 55423.53 88888.00 2007-05-01 15:46:16.625 121 12297.08 105.17 55423.50 88888.00 2007-05-01 15:46:16.750 121 12297.10 105.17 55423.53 88888.00 2007-05-01 15:46:16.875 121 12297.02 105.12 55423.53 88888.00 2007-05-01 15:46:17.000 121 12297.00 105.08 55423.50 88888.00 2007-05-01 15:46:17.125 121 12297.02 105.10 55423.50 88888.00 2007-05-01 15:46:17.250 121 12297.02 105.10 55423.53 88888.00 2007-05-01 15:46:17.375 121 12297.02 105.10 55423.53 88888.00 2007-05-01 15:46:17.500 121 12297.02 105.12 55423.50 88888.00 2007-05-01 15:46:17.625 121 12297.05 105.12 55423.53 88888.00 2007-05-01 15:46:17.750 121 12297.05 105.12 55423.53 88888.00 2007-05-01 15:46:17.875 121 12297.02 105.10 55423.57 88888.00 2007-05-01 15:46:18.000 121 12297.08 105.15 55423.57 88888.00 2007-05-01 15:46:18.125 121 12297.08 105.15 55423.55 88888.00 2007-05-01 15:46:18.250 121 12297.05 105.10 55423.57 88888.00 2007-05-01 15:46:18.375 121 12297.12 105.10 55423.57 88888.00 2007-05-01 15:46:18.500 121 12297.15 105.12 55423.57 88888.00 2007-05-01 15:46:18.625 121 12297.05 105.08 55423.55 88888.00 2007-05-01 15:46:18.750 121 12297.00 105.03 55423.57 88888.00 2007-05-01 15:46:18.875 121 12297.02 105.12 55423.62 88888.00 2007-05-01 15:46:19.000 121 12297.08 105.08 55423.55 88888.00 2007-05-01 15:46:19.125 121 12297.08 105.08 55423.57 88888.00 2007-05-01 15:46:19.250 121 12297.10 105.10 55423.57 88888.00 2007-05-01 15:46:19.375 121 12297.10 105.08 55423.55 88888.00 2007-05-01 15:46:19.500 121 12297.10 105.08 55423.57 88888.00 2007-05-01 15:46:19.625 121 12297.17 105.08 55423.57 88888.00 2007-05-01 15:46:19.750 121 12297.10 105.05 55423.55 88888.00 2007-05-01 15:46:19.875 121 12297.05 105.05 55423.55 88888.00 2007-05-01 15:46:20.000 121 12297.15 105.05 55423.53 88888.00 2007-05-01 15:46:20.125 121 12297.20 105.10 55423.57 88888.00 2007-05-01 15:46:20.250 121 12297.15 105.10 55423.57 88888.00 2007-05-01 15:46:20.375 121 12297.20 105.10 55423.55 88888.00 2007-05-01 15:46:20.500 121 12297.23 105.12 55423.55 88888.00 2007-05-01 15:46:20.625 121 12297.20 105.08 55423.57 88888.00 2007-05-01 15:46:20.750 121 12297.23 105.03 55423.55 88888.00 2007-05-01 15:46:20.875 121 12297.23 105.08 55423.57 88888.00 2007-05-01 15:46:21.000 121 12297.20 105.05 55423.53 88888.00 2007-05-01 15:46:21.125 121 12297.15 105.05 55423.57 88888.00 2007-05-01 15:46:21.250 121 12297.23 105.03 55423.60 88888.00 2007-05-01 15:46:21.375 121 12297.15 105.08 55423.57 88888.00 2007-05-01 15:46:21.500 121 12297.17 105.05 55423.53 88888.00 2007-05-01 15:46:21.625 121 12297.30 105.05 55423.55 88888.00 2007-05-01 15:46:21.750 121 12297.30 105.03 55423.55 88888.00 2007-05-01 15:46:21.875 121 12297.25 105.00 55423.55 88888.00 2007-05-01 15:46:22.000 121 12297.15 105.00 55423.50 88888.00 2007-05-01 15:46:22.125 121 12297.15 105.00 55423.53 88888.00 2007-05-01 15:46:22.250 121 12297.23 105.08 55423.55 88888.00 2007-05-01 15:46:22.375 121 12297.27 105.10 55423.60 88888.00 2007-05-01 15:46:22.500 121 12297.30 105.12 55423.55 88888.00 2007-05-01 15:46:22.625 121 12297.25 105.12 55423.55 88888.00 2007-05-01 15:46:22.750 121 12297.23 105.10 55423.53 88888.00 2007-05-01 15:46:22.875 121 12297.15 105.10 55423.53 88888.00 2007-05-01 15:46:23.000 121 12297.17 105.05 55423.50 88888.00 2007-05-01 15:46:23.125 121 12297.10 105.00 55423.50 88888.00 2007-05-01 15:46:23.250 121 12297.05 105.00 55423.53 88888.00 2007-05-01 15:46:23.375 121 12297.08 105.03 55423.53 88888.00 2007-05-01 15:46:23.500 121 12297.15 105.05 55423.53 88888.00 2007-05-01 15:46:23.625 121 12297.17 105.03 55423.53 88888.00 2007-05-01 15:46:23.750 121 12297.12 105.03 55423.55 88888.00 2007-05-01 15:46:23.875 121 12297.15 105.10 55423.53 88888.00 2007-05-01 15:46:24.000 121 12297.23 105.08 55423.50 88888.00 2007-05-01 15:46:24.125 121 12297.20 105.00 55423.53 88888.00 2007-05-01 15:46:24.250 121 12297.15 105.03 55423.53 88888.00 2007-05-01 15:46:24.375 121 12297.08 105.03 55423.53 88888.00 2007-05-01 15:46:24.500 121 12297.15 105.00 55423.55 88888.00 2007-05-01 15:46:24.625 121 12297.15 105.03 55423.55 88888.00 2007-05-01 15:46:24.750 121 12297.12 105.08 55423.57 88888.00 2007-05-01 15:46:24.875 121 12297.10 105.05 55423.55 88888.00 2007-05-01 15:46:25.000 121 12297.08 105.00 55423.53 88888.00 2007-05-01 15:46:25.125 121 12297.10 105.00 55423.55 88888.00 2007-05-01 15:46:25.250 121 12297.12 105.03 55423.53 88888.00 2007-05-01 15:46:25.375 121 12297.15 105.03 55423.53 88888.00 2007-05-01 15:46:25.500 121 12297.10 105.03 55423.50 88888.00 2007-05-01 15:46:25.625 121 12297.08 105.00 55423.53 88888.00 2007-05-01 15:46:25.750 121 12297.08 104.97 55423.53 88888.00 2007-05-01 15:46:25.875 121 12297.10 105.03 55423.55 88888.00 2007-05-01 15:46:26.000 121 12297.10 105.03 55423.55 88888.00 2007-05-01 15:46:26.125 121 12297.17 105.05 55423.57 88888.00 2007-05-01 15:46:26.250 121 12297.10 105.05 55423.57 88888.00 2007-05-01 15:46:26.375 121 12297.05 105.08 55423.57 88888.00 2007-05-01 15:46:26.500 121 12297.02 105.03 55423.57 88888.00 2007-05-01 15:46:26.625 121 12297.02 105.03 55423.57 88888.00 2007-05-01 15:46:26.750 121 12297.02 105.00 55423.57 88888.00 2007-05-01 15:46:26.875 121 12297.10 105.03 55423.55 88888.00 2007-05-01 15:46:27.000 121 12297.12 105.03 55423.57 88888.00 2007-05-01 15:46:27.125 121 12297.12 105.08 55423.60 88888.00 2007-05-01 15:46:27.250 121 12297.10 105.05 55423.60 88888.00 2007-05-01 15:46:27.375 121 12297.12 105.08 55423.57 88888.00 2007-05-01 15:46:27.500 121 12297.08 105.05 55423.55 88888.00 2007-05-01 15:46:27.625 121 12297.05 105.05 55423.57 88888.00 2007-05-01 15:46:27.750 121 12297.08 105.05 55423.55 88888.00 2007-05-01 15:46:27.875 121 12296.98 105.03 55423.55 88888.00 2007-05-01 15:46:28.000 121 12296.98 105.08 55423.57 88888.00 2007-05-01 15:46:28.125 121 12297.00 105.08 55423.55 88888.00 2007-05-01 15:46:28.250 121 12296.98 105.03 55423.53 88888.00 2007-05-01 15:46:28.375 121 12297.00 105.08 55423.55 88888.00 2007-05-01 15:46:28.500 121 12297.08 105.15 55423.57 88888.00 2007-05-01 15:46:28.625 121 12297.05 105.10 55423.53 88888.00 2007-05-01 15:46:28.750 121 12296.98 105.03 55423.53 88888.00 2007-05-01 15:46:28.875 121 12296.95 105.03 55423.53 88888.00 2007-05-01 15:46:29.000 121 12297.00 105.05 55423.57 88888.00 2007-05-01 15:46:29.125 121 12296.95 105.05 55423.57 88888.00 2007-05-01 15:46:29.250 121 12297.05 105.10 55423.55 88888.00 2007-05-01 15:46:29.375 121 12297.08 105.10 55423.55 88888.00 2007-05-01 15:46:29.500 121 12297.10 105.10 55423.57 88888.00 2007-05-01 15:46:29.625 121 12297.00 105.08 55423.55 88888.00 2007-05-01 15:46:29.750 121 12296.90 105.08 55423.57 88888.00 2007-05-01 15:46:29.875 121 12296.83 105.00 55423.55 88888.00 2007-05-01 15:46:30.000 121 12296.88 104.97 55423.55 88888.00 2007-05-01 15:46:30.125 121 12296.88 105.03 55423.55 88888.00 2007-05-01 15:46:30.250 121 12296.88 105.08 55423.60 88888.00 2007-05-01 15:46:30.375 121 12296.95 105.05 55423.57 88888.00 2007-05-01 15:46:30.500 121 12297.05 105.08 55423.60 88888.00 2007-05-01 15:46:30.625 121 12297.10 105.08 55423.53 88888.00 2007-05-01 15:46:30.750 121 12297.05 105.05 55423.50 88888.00 2007-05-01 15:46:30.875 121 12297.00 105.10 55423.53 88888.00 2007-05-01 15:46:31.000 121 12297.00 105.08 55423.55 88888.00 2007-05-01 15:46:31.125 121 12297.02 105.05 55423.55 88888.00 2007-05-01 15:46:31.250 121 12297.02 105.05 55423.57 88888.00 2007-05-01 15:46:31.375 121 12297.05 105.05 55423.55 88888.00 2007-05-01 15:46:31.500 121 12296.98 105.05 55423.50 88888.00 2007-05-01 15:46:31.625 121 12297.00 105.05 55423.55 88888.00 2007-05-01 15:46:31.750 121 12296.98 105.05 55423.55 88888.00 2007-05-01 15:46:31.875 121 12297.00 105.08 55423.55 88888.00 2007-05-01 15:46:32.000 121 12297.00 105.05 55423.55 88888.00 2007-05-01 15:46:32.125 121 12296.98 105.05 55423.57 88888.00 2007-05-01 15:46:32.250 121 12296.92 105.10 55423.60 88888.00 2007-05-01 15:46:32.375 121 12296.92 105.12 55423.55 88888.00 2007-05-01 15:46:32.500 121 12296.92 105.08 55423.53 88888.00 2007-05-01 15:46:32.625 121 12296.92 105.08 55423.53 88888.00 2007-05-01 15:46:32.750 121 12296.90 105.05 55423.55 88888.00 2007-05-01 15:46:32.875 121 12296.88 105.03 55423.57 88888.00 2007-05-01 15:46:33.000 121 12296.85 105.08 55423.57 88888.00 2007-05-01 15:46:33.125 121 12296.83 105.12 55423.57 88888.00 2007-05-01 15:46:33.250 121 12296.83 105.12 55423.57 88888.00 2007-05-01 15:46:33.375 121 12296.83 105.08 55423.55 88888.00 2007-05-01 15:46:33.500 121 12296.77 105.08 55423.57 88888.00 2007-05-01 15:46:33.625 121 12296.80 105.12 55423.57 88888.00 2007-05-01 15:46:33.750 121 12296.83 105.15 55423.55 88888.00 2007-05-01 15:46:33.875 121 12296.80 105.12 55423.55 88888.00 2007-05-01 15:46:34.000 121 12296.83 105.10 55423.60 88888.00 2007-05-01 15:46:34.125 121 12296.83 105.08 55423.62 88888.00 2007-05-01 15:46:34.250 121 12296.85 105.08 55423.60 88888.00 2007-05-01 15:46:34.375 121 12296.90 105.10 55423.55 88888.00 2007-05-01 15:46:34.500 121 12296.90 105.10 55423.60 88888.00 2007-05-01 15:46:34.625 121 12296.95 105.10 55423.57 88888.00 2007-05-01 15:46:34.750 121 12296.88 105.10 55423.55 88888.00 2007-05-01 15:46:34.875 121 12296.80 105.15 55423.57 88888.00 2007-05-01 15:46:35.000 121 12296.85 105.10 55423.57 88888.00 2007-05-01 15:46:35.125 121 12296.85 105.05 55423.55 88888.00 2007-05-01 15:46:35.250 121 12296.80 105.12 55423.55 88888.00 2007-05-01 15:46:35.375 121 12296.83 105.22 55423.57 88888.00 2007-05-01 15:46:35.500 121 12296.83 105.17 55423.60 88888.00 2007-05-01 15:46:35.625 121 12296.75 105.05 55423.57 88888.00 2007-05-01 15:46:35.750 121 12296.83 105.10 55423.60 88888.00 2007-05-01 15:46:35.875 121 12296.88 105.12 55423.60 88888.00 2007-05-01 15:46:36.000 121 12296.88 105.12 55423.62 88888.00 2007-05-01 15:46:36.125 121 12296.83 105.12 55423.60 88888.00 2007-05-01 15:46:36.250 121 12296.88 105.15 55423.62 88888.00 2007-05-01 15:46:36.375 121 12296.92 105.17 55423.65 88888.00 2007-05-01 15:46:36.500 121 12296.90 105.12 55423.60 88888.00 2007-05-01 15:46:36.625 121 12296.80 105.05 55423.57 88888.00 2007-05-01 15:46:36.750 121 12296.80 105.10 55423.60 88888.00 2007-05-01 15:46:36.875 121 12296.80 105.12 55423.62 88888.00 2007-05-01 15:46:37.000 121 12296.80 105.12 55423.60 88888.00 2007-05-01 15:46:37.125 121 12296.75 105.10 55423.57 88888.00 2007-05-01 15:46:37.250 121 12296.73 105.12 55423.62 88888.00 2007-05-01 15:46:37.375 121 12296.73 105.12 55423.60 88888.00 2007-05-01 15:46:37.500 121 12296.77 105.20 55423.65 88888.00 2007-05-01 15:46:37.625 121 12296.80 105.25 55423.62 88888.00 2007-05-01 15:46:37.750 121 12296.83 105.20 55423.62 88888.00 2007-05-01 15:46:37.875 121 12296.77 105.17 55423.60 88888.00 2007-05-01 15:46:38.000 121 12296.80 105.17 55423.60 88888.00 2007-05-01 15:46:38.125 121 12296.77 105.17 55423.65 88888.00 2007-05-01 15:46:38.250 121 12296.75 105.15 55423.62 88888.00 2007-05-01 15:46:38.375 121 12296.73 105.12 55423.60 88888.00 2007-05-01 15:46:38.500 121 12296.73 105.12 55423.62 88888.00 2007-05-01 15:46:38.625 121 12296.75 105.20 55423.65 88888.00 2007-05-01 15:46:38.750 121 12296.80 105.17 55423.60 88888.00 2007-05-01 15:46:38.875 121 12296.73 105.17 55423.60 88888.00 2007-05-01 15:46:39.000 121 12296.70 105.12 55423.57 88888.00 2007-05-01 15:46:39.125 121 12296.73 105.15 55423.57 88888.00 2007-05-01 15:46:39.250 121 12296.73 105.15 55423.60 88888.00 2007-05-01 15:46:39.375 121 12296.77 105.22 55423.57 88888.00 2007-05-01 15:46:39.500 121 12296.75 105.15 55423.60 88888.00 2007-05-01 15:46:39.625 121 12296.77 105.15 55423.60 88888.00 2007-05-01 15:46:39.750 121 12296.80 105.12 55423.57 88888.00 2007-05-01 15:46:39.875 121 12296.80 105.10 55423.60 88888.00 2007-05-01 15:46:40.000 121 12296.75 105.12 55423.60 88888.00 2007-05-01 15:46:40.125 121 12296.60 105.10 55423.60 88888.00 2007-05-01 15:46:40.250 121 12296.52 105.03 55423.62 88888.00 2007-05-01 15:46:40.375 121 12296.65 105.10 55423.62 88888.00 2007-05-01 15:46:40.500 121 12296.77 105.12 55423.62 88888.00 2007-05-01 15:46:40.625 121 12296.83 105.20 55423.65 88888.00 2007-05-01 15:46:40.750 121 12296.77 105.20 55423.68 88888.00 2007-05-01 15:46:40.875 121 12296.75 105.17 55423.68 88888.00 2007-05-01 15:46:41.000 121 12296.73 105.15 55423.57 88888.00 2007-05-01 15:46:41.125 121 12296.77 105.12 55423.65 88888.00 2007-05-01 15:46:41.250 121 12296.83 105.22 55423.62 88888.00 2007-05-01 15:46:41.375 121 12296.83 105.25 55423.62 88888.00 2007-05-01 15:46:41.500 121 12296.75 105.22 55423.60 88888.00 2007-05-01 15:46:41.625 121 12296.73 105.17 55423.60 88888.00 2007-05-01 15:46:41.750 121 12296.75 105.17 55423.62 88888.00 2007-05-01 15:46:41.875 121 12296.80 105.20 55423.62 88888.00 2007-05-01 15:46:42.000 121 12296.75 105.20 55423.62 88888.00 2007-05-01 15:46:42.125 121 12296.70 105.15 55423.57 88888.00 2007-05-01 15:46:42.250 121 12296.65 105.12 55423.55 88888.00 2007-05-01 15:46:42.375 121 12296.62 105.15 55423.62 88888.00 2007-05-01 15:46:42.500 121 12296.62 105.15 55423.62 88888.00 2007-05-01 15:46:42.625 121 12296.62 105.17 55423.60 88888.00 2007-05-01 15:46:42.750 121 12296.60 105.15 55423.57 88888.00 2007-05-01 15:46:42.875 121 12296.65 105.15 55423.57 88888.00 2007-05-01 15:46:43.000 121 12296.73 105.15 55423.60 88888.00 2007-05-01 15:46:43.125 121 12296.77 105.25 55423.62 88888.00 2007-05-01 15:46:43.250 121 12296.73 105.22 55423.62 88888.00 2007-05-01 15:46:43.375 121 12296.75 105.20 55423.62 88888.00 2007-05-01 15:46:43.500 121 12296.73 105.15 55423.60 88888.00 2007-05-01 15:46:43.625 121 12296.67 105.17 55423.60 88888.00 2007-05-01 15:46:43.750 121 12296.65 105.17 55423.60 88888.00 2007-05-01 15:46:43.875 121 12296.65 105.15 55423.62 88888.00 2007-05-01 15:46:44.000 121 12296.60 105.12 55423.60 88888.00 2007-05-01 15:46:44.125 121 12296.60 105.10 55423.62 88888.00 2007-05-01 15:46:44.250 121 12296.67 105.17 55423.62 88888.00 2007-05-01 15:46:44.375 121 12296.70 105.22 55423.62 88888.00 2007-05-01 15:46:44.500 121 12296.75 105.25 55423.65 88888.00 2007-05-01 15:46:44.625 121 12296.73 105.28 55423.68 88888.00 2007-05-01 15:46:44.750 121 12296.65 105.20 55423.62 88888.00 2007-05-01 15:46:44.875 121 12296.65 105.22 55423.62 88888.00 2007-05-01 15:46:45.000 121 12296.75 105.22 55423.62 88888.00 2007-05-01 15:46:45.125 121 12296.75 105.25 55423.68 88888.00 2007-05-01 15:46:45.250 121 12296.62 105.15 55423.65 88888.00 2007-05-01 15:46:45.375 121 12296.60 105.20 55423.62 88888.00 2007-05-01 15:46:45.500 121 12296.65 105.17 55423.60 88888.00 2007-05-01 15:46:45.625 121 12296.60 105.12 55423.60 88888.00 2007-05-01 15:46:45.750 121 12296.62 105.15 55423.62 88888.00 2007-05-01 15:46:45.875 121 12296.70 105.15 55423.62 88888.00 2007-05-01 15:46:46.000 121 12296.73 105.17 55423.62 88888.00 2007-05-01 15:46:46.125 121 12296.75 105.20 55423.68 88888.00 2007-05-01 15:46:46.250 121 12296.73 105.17 55423.62 88888.00 2007-05-01 15:46:46.375 121 12296.67 105.15 55423.60 88888.00 2007-05-01 15:46:46.500 121 12296.62 105.12 55423.57 88888.00 2007-05-01 15:46:46.625 121 12296.60 105.17 55423.62 88888.00 2007-05-01 15:46:46.750 121 12296.65 105.22 55423.62 88888.00 2007-05-01 15:46:46.875 121 12296.70 105.22 55423.62 88888.00 2007-05-01 15:46:47.000 121 12296.75 105.20 55423.65 88888.00 2007-05-01 15:46:47.125 121 12296.67 105.15 55423.62 88888.00 2007-05-01 15:46:47.250 121 12296.58 105.10 55423.62 88888.00 2007-05-01 15:46:47.375 121 12296.62 105.12 55423.57 88888.00 2007-05-01 15:46:47.500 121 12296.58 105.22 55423.62 88888.00 2007-05-01 15:46:47.625 121 12296.62 105.25 55423.68 88888.00 2007-05-01 15:46:47.750 121 12296.65 105.17 55423.65 88888.00 2007-05-01 15:46:47.875 121 12296.67 105.17 55423.62 88888.00 2007-05-01 15:46:48.000 121 12296.67 105.15 55423.60 88888.00 2007-05-01 15:46:48.125 121 12296.65 105.17 55423.65 88888.00 2007-05-01 15:46:48.250 121 12296.60 105.17 55423.62 88888.00 2007-05-01 15:46:48.375 121 12296.62 105.20 55423.65 88888.00 2007-05-01 15:46:48.500 121 12296.62 105.17 55423.65 88888.00 2007-05-01 15:46:48.625 121 12296.55 105.10 55423.65 88888.00 2007-05-01 15:46:48.750 121 12296.55 105.15 55423.65 88888.00 2007-05-01 15:46:48.875 121 12296.58 105.20 55423.65 88888.00 2007-05-01 15:46:49.000 121 12296.58 105.15 55423.62 88888.00 2007-05-01 15:46:49.125 121 12296.62 105.17 55423.68 88888.00 2007-05-01 15:46:49.250 121 12296.55 105.12 55423.68 88888.00 2007-05-01 15:46:49.375 121 12296.60 105.15 55423.65 88888.00 2007-05-01 15:46:49.500 121 12296.52 105.15 55423.62 88888.00 2007-05-01 15:46:49.625 121 12296.50 105.12 55423.65 88888.00 2007-05-01 15:46:49.750 121 12296.45 105.10 55423.62 88888.00 2007-05-01 15:46:49.875 121 12296.45 105.12 55423.65 88888.00 2007-05-01 15:46:50.000 121 12296.48 105.17 55423.65 88888.00 2007-05-01 15:46:50.125 121 12296.45 105.12 55423.65 88888.00 2007-05-01 15:46:50.250 121 12296.48 105.12 55423.65 88888.00 2007-05-01 15:46:50.375 121 12296.52 105.15 55423.68 88888.00 2007-05-01 15:46:50.500 121 12296.58 105.15 55423.65 88888.00 2007-05-01 15:46:50.625 121 12296.60 105.22 55423.70 88888.00 2007-05-01 15:46:50.750 121 12296.58 105.20 55423.68 88888.00 2007-05-01 15:46:50.875 121 12296.58 105.15 55423.65 88888.00 2007-05-01 15:46:51.000 121 12296.52 105.12 55423.68 88888.00 2007-05-01 15:46:51.125 121 12296.48 105.15 55423.68 88888.00 2007-05-01 15:46:51.250 121 12296.45 105.12 55423.70 88888.00 2007-05-01 15:46:51.375 121 12296.42 105.08 55423.65 88888.00 2007-05-01 15:46:51.500 121 12296.40 105.10 55423.62 88888.00 2007-05-01 15:46:51.625 121 12296.48 105.10 55423.68 88888.00 2007-05-01 15:46:51.750 121 12296.48 105.17 55423.68 88888.00 2007-05-01 15:46:51.875 121 12296.50 105.22 55423.72 88888.00 2007-05-01 15:46:52.000 121 12296.58 105.22 55423.70 88888.00 2007-05-01 15:46:52.125 121 12296.50 105.17 55423.68 88888.00 2007-05-01 15:46:52.250 121 12296.42 105.22 55423.72 88888.00 2007-05-01 15:46:52.375 121 12296.42 105.20 55423.70 88888.00 2007-05-01 15:46:52.500 121 12296.48 105.17 55423.72 88888.00 2007-05-01 15:46:52.625 121 12296.48 105.17 55423.70 88888.00 2007-05-01 15:46:52.750 121 12296.42 105.12 55423.72 88888.00 2007-05-01 15:46:52.875 121 12296.48 105.15 55423.72 88888.00 2007-05-01 15:46:53.000 121 12296.50 105.17 55423.70 88888.00 2007-05-01 15:46:53.125 121 12296.52 105.15 55423.72 88888.00 2007-05-01 15:46:53.250 121 12296.52 105.15 55423.70 88888.00 2007-05-01 15:46:53.375 121 12296.50 105.15 55423.68 88888.00 2007-05-01 15:46:53.500 121 12296.45 105.15 55423.70 88888.00 2007-05-01 15:46:53.625 121 12296.48 105.12 55423.70 88888.00 2007-05-01 15:46:53.750 121 12296.48 105.17 55423.70 88888.00 2007-05-01 15:46:53.875 121 12296.45 105.15 55423.70 88888.00 2007-05-01 15:46:54.000 121 12296.45 105.12 55423.70 88888.00 2007-05-01 15:46:54.125 121 12296.42 105.10 55423.70 88888.00 2007-05-01 15:46:54.250 121 12296.42 105.08 55423.70 88888.00 2007-05-01 15:46:54.375 121 12296.48 105.08 55423.70 88888.00 2007-05-01 15:46:54.500 121 12296.45 105.08 55423.68 88888.00 2007-05-01 15:46:54.625 121 12296.45 105.08 55423.65 88888.00 2007-05-01 15:46:54.750 121 12296.48 105.08 55423.68 88888.00 2007-05-01 15:46:54.875 121 12296.52 105.08 55423.70 88888.00 2007-05-01 15:46:55.000 121 12296.55 105.03 55423.68 88888.00 2007-05-01 15:46:55.125 121 12296.45 105.00 55423.68 88888.00 2007-05-01 15:46:55.250 121 12296.40 105.03 55423.65 88888.00 2007-05-01 15:46:55.375 121 12296.48 105.10 55423.68 88888.00 2007-05-01 15:46:55.500 121 12296.42 105.10 55423.68 88888.00 2007-05-01 15:46:55.625 121 12296.35 105.08 55423.68 88888.00 2007-05-01 15:46:55.750 121 12296.38 105.08 55423.68 88888.00 2007-05-01 15:46:55.875 121 12296.40 105.15 55423.70 88888.00 2007-05-01 15:46:56.000 121 12296.45 105.12 55423.70 88888.00 2007-05-01 15:46:56.125 121 12296.38 105.08 55423.70 88888.00 2007-05-01 15:46:56.250 121 12296.33 105.08 55423.70 88888.00 2007-05-01 15:46:56.375 121 12296.38 105.08 55423.70 88888.00 2007-05-01 15:46:56.500 121 12296.42 105.08 55423.70 88888.00 2007-05-01 15:46:56.625 121 12296.48 105.05 55423.70 88888.00 2007-05-01 15:46:56.750 121 12296.45 105.03 55423.70 88888.00 2007-05-01 15:46:56.875 121 12296.35 105.00 55423.68 88888.00 2007-05-01 15:46:57.000 121 12296.40 105.03 55423.68 88888.00 2007-05-01 15:46:57.125 121 12296.45 105.05 55423.68 88888.00 2007-05-01 15:46:57.250 121 12296.40 105.05 55423.70 88888.00 2007-05-01 15:46:57.375 121 12296.40 105.03 55423.68 88888.00 2007-05-01 15:46:57.500 121 12296.40 105.03 55423.65 88888.00 2007-05-01 15:46:57.625 121 12296.35 105.00 55423.70 88888.00 2007-05-01 15:46:57.750 121 12296.38 105.05 55423.70 88888.00 2007-05-01 15:46:57.875 121 12296.48 105.10 55423.75 88888.00 2007-05-01 15:46:58.000 121 12296.50 105.12 55423.72 88888.00 2007-05-01 15:46:58.125 121 12296.42 105.08 55423.70 88888.00 2007-05-01 15:46:58.250 121 12296.35 105.03 55423.75 88888.00 2007-05-01 15:46:58.375 121 12296.38 105.03 55423.75 88888.00 2007-05-01 15:46:58.500 121 12296.40 105.03 55423.72 88888.00 2007-05-01 15:46:58.625 121 12296.45 105.00 55423.72 88888.00 2007-05-01 15:46:58.750 121 12296.48 105.05 55423.72 88888.00 2007-05-01 15:46:58.875 121 12296.52 105.03 55423.68 88888.00 2007-05-01 15:46:59.000 121 12296.58 105.03 55423.70 88888.00 2007-05-01 15:46:59.125 121 12296.50 105.00 55423.72 88888.00 2007-05-01 15:46:59.250 121 12296.48 104.97 55423.78 88888.00 2007-05-01 15:46:59.375 121 12296.50 105.05 55423.72 88888.00 2007-05-01 15:46:59.500 121 12296.52 105.08 55423.72 88888.00 2007-05-01 15:46:59.625 121 12296.45 105.00 55423.70 88888.00 2007-05-01 15:46:59.750 121 12296.48 105.05 55423.70 88888.00 2007-05-01 15:46:59.875 121 12296.50 105.00 55423.68 88888.00 2007-05-01 15:47:00.000 121 12296.50 104.95 55423.62 88888.00 2007-05-01 15:47:00.125 121 12296.55 105.03 55423.70 88888.00 2007-05-01 15:47:00.250 121 12296.55 105.00 55423.68 88888.00 2007-05-01 15:47:00.375 121 12296.60 104.97 55423.65 88888.00 2007-05-01 15:47:00.500 121 12296.58 105.00 55423.70 88888.00 2007-05-01 15:47:00.625 121 12296.50 105.00 55423.70 88888.00 2007-05-01 15:47:00.750 121 12296.42 105.03 55423.70 88888.00 2007-05-01 15:47:00.875 121 12296.52 105.00 55423.68 88888.00 2007-05-01 15:47:01.000 121 12296.58 104.95 55423.62 88888.00 2007-05-01 15:47:01.125 121 12296.50 104.95 55423.65 88888.00 2007-05-01 15:47:01.250 121 12296.45 104.95 55423.62 88888.00 2007-05-01 15:47:01.375 121 12296.45 104.97 55423.65 88888.00 2007-05-01 15:47:01.500 121 12296.48 105.00 55423.68 88888.00 2007-05-01 15:47:01.625 121 12296.48 104.95 55423.68 88888.00 2007-05-01 15:47:01.750 121 12296.48 104.90 55423.68 88888.00 2007-05-01 15:47:01.875 121 12296.50 105.00 55423.68 88888.00 2007-05-01 15:47:02.000 121 12296.50 105.00 55423.68 88888.00 2007-05-01 15:47:02.125 121 12296.48 104.95 55423.68 88888.00 2007-05-01 15:47:02.250 121 12296.48 104.92 55423.72 88888.00 2007-05-01 15:47:02.375 121 12296.50 104.90 55423.72 88888.00 2007-05-01 15:47:02.500 121 12296.40 104.88 55423.68 88888.00 2007-05-01 15:47:02.625 121 12296.38 104.92 55423.70 88888.00 2007-05-01 15:47:02.750 121 12296.38 104.92 55423.72 88888.00 2007-05-01 15:47:02.875 121 12296.40 104.85 55423.72 88888.00 2007-05-01 15:47:03.000 121 12296.42 104.88 55423.68 88888.00 2007-05-01 15:47:03.125 121 12296.45 104.95 55423.70 88888.00 2007-05-01 15:47:03.250 121 12296.40 104.92 55423.72 88888.00 2007-05-01 15:47:03.375 121 12296.40 104.92 55423.72 88888.00 2007-05-01 15:47:03.500 121 12296.45 104.88 55423.70 88888.00 2007-05-01 15:47:03.625 121 12296.45 104.90 55423.68 88888.00 2007-05-01 15:47:03.750 121 12296.55 104.95 55423.72 88888.00 2007-05-01 15:47:03.875 121 12296.58 104.92 55423.70 88888.00 2007-05-01 15:47:04.000 121 12296.48 104.90 55423.68 88888.00 2007-05-01 15:47:04.125 121 12296.50 104.88 55423.68 88888.00 2007-05-01 15:47:04.250 121 12296.48 104.83 55423.65 88888.00 2007-05-01 15:47:04.375 121 12296.48 104.85 55423.68 88888.00 2007-05-01 15:47:04.500 121 12296.50 104.90 55423.68 88888.00 2007-05-01 15:47:04.625 121 12296.55 104.92 55423.70 88888.00 2007-05-01 15:47:04.750 121 12296.65 104.95 55423.70 88888.00 2007-05-01 15:47:04.875 121 12296.62 104.85 55423.70 88888.00 2007-05-01 15:47:05.000 121 12296.50 104.85 55423.70 88888.00 2007-05-01 15:47:05.125 121 12296.45 104.92 55423.75 88888.00 2007-05-01 15:47:05.250 121 12296.48 104.90 55423.75 88888.00 2007-05-01 15:47:05.375 121 12296.50 104.85 55423.70 88888.00 2007-05-01 15:47:05.500 121 12296.60 104.88 55423.70 88888.00 2007-05-01 15:47:05.625 121 12296.67 104.88 55423.72 88888.00 2007-05-01 15:47:05.750 121 12296.65 104.90 55423.72 88888.00 2007-05-01 15:47:05.875 121 12296.62 104.85 55423.68 88888.00 2007-05-01 15:47:06.000 121 12296.60 104.88 55423.68 88888.00 2007-05-01 15:47:06.125 121 12296.60 104.88 55423.68 88888.00 2007-05-01 15:47:06.250 121 12296.52 104.85 55423.68 88888.00 2007-05-01 15:47:06.375 121 12296.58 104.92 55423.75 88888.00 2007-05-01 15:47:06.500 121 12296.58 104.95 55423.70 88888.00 2007-05-01 15:47:06.625 121 12296.48 104.80 55423.65 88888.00 2007-05-01 15:47:06.750 121 12296.45 104.72 55423.62 88888.00 2007-05-01 15:47:06.875 121 12296.48 104.75 55423.68 88888.00 2007-05-01 15:47:07.000 121 12296.50 104.80 55423.65 88888.00 2007-05-01 15:47:07.125 121 12296.52 104.88 55423.68 88888.00 2007-05-01 15:47:07.250 121 12296.50 104.88 55423.68 88888.00 2007-05-01 15:47:07.375 121 12296.50 104.85 55423.72 88888.00 2007-05-01 15:47:07.500 121 12296.50 104.83 55423.68 88888.00 2007-05-01 15:47:07.625 121 12296.45 104.83 55423.70 88888.00 2007-05-01 15:47:07.750 121 12296.48 104.83 55423.75 88888.00 2007-05-01 15:47:07.875 121 12296.60 104.90 55423.75 88888.00 2007-05-01 15:47:08.000 121 12296.65 104.92 55423.70 88888.00 2007-05-01 15:47:08.125 121 12296.58 104.88 55423.70 88888.00 2007-05-01 15:47:08.250 121 12296.50 104.90 55423.75 88888.00 2007-05-01 15:47:08.375 121 12296.55 104.88 55423.75 88888.00 2007-05-01 15:47:08.500 121 12296.55 104.85 55423.68 88888.00 2007-05-01 15:47:08.625 121 12296.52 104.83 55423.70 88888.00 2007-05-01 15:47:08.750 121 12296.55 104.83 55423.68 88888.00 2007-05-01 15:47:08.875 121 12296.55 104.88 55423.68 88888.00 2007-05-01 15:47:09.000 121 12296.58 104.90 55423.68 88888.00 2007-05-01 15:47:09.125 121 12296.60 104.83 55423.68 88888.00 2007-05-01 15:47:09.250 121 12296.58 104.78 55423.68 88888.00 2007-05-01 15:47:09.375 121 12296.55 104.78 55423.65 88888.00 2007-05-01 15:47:09.500 121 12296.52 104.80 55423.68 88888.00 2007-05-01 15:47:09.625 121 12296.52 104.80 55423.70 88888.00 2007-05-01 15:47:09.750 121 12296.52 104.83 55423.65 88888.00 2007-05-01 15:47:09.875 121 12296.48 104.80 55423.65 88888.00 2007-05-01 15:47:10.000 121 12296.52 104.85 55423.68 88888.00 2007-05-01 15:47:10.125 121 12296.52 104.85 55423.70 88888.00 2007-05-01 15:47:10.250 121 12296.48 104.80 55423.70 88888.00 2007-05-01 15:47:10.375 121 12296.50 104.78 55423.68 88888.00 2007-05-01 15:47:10.500 121 12296.50 104.78 55423.68 88888.00 2007-05-01 15:47:10.625 121 12296.52 104.80 55423.65 88888.00 2007-05-01 15:47:10.750 121 12296.48 104.80 55423.65 88888.00 2007-05-01 15:47:10.875 121 12296.50 104.78 55423.68 88888.00 2007-05-01 15:47:11.000 121 12296.45 104.83 55423.68 88888.00 2007-05-01 15:47:11.125 121 12296.45 104.83 55423.68 88888.00 2007-05-01 15:47:11.250 121 12296.50 104.72 55423.65 88888.00 2007-05-01 15:47:11.375 121 12296.50 104.75 55423.65 88888.00 2007-05-01 15:47:11.500 121 12296.50 104.78 55423.68 88888.00 2007-05-01 15:47:11.625 121 12296.48 104.80 55423.70 88888.00 2007-05-01 15:47:11.750 121 12296.50 104.80 55423.68 88888.00 2007-05-01 15:47:11.875 121 12296.55 104.80 55423.65 88888.00 2007-05-01 15:47:12.000 121 12296.55 104.83 55423.68 88888.00 2007-05-01 15:47:12.125 121 12296.52 104.83 55423.70 88888.00 2007-05-01 15:47:12.250 121 12296.55 104.80 55423.68 88888.00 2007-05-01 15:47:12.375 121 12296.58 104.78 55423.68 88888.00 2007-05-01 15:47:12.500 121 12296.55 104.80 55423.70 88888.00 2007-05-01 15:47:12.625 121 12296.50 104.80 55423.70 88888.00 2007-05-01 15:47:12.750 121 12296.42 104.78 55423.70 88888.00 2007-05-01 15:47:12.875 121 12296.50 104.80 55423.70 88888.00 2007-05-01 15:47:13.000 121 12296.55 104.75 55423.68 88888.00 2007-05-01 15:47:13.125 121 12296.58 104.78 55423.68 88888.00 2007-05-01 15:47:13.250 121 12296.55 104.78 55423.72 88888.00 2007-05-01 15:47:13.375 121 12296.55 104.78 55423.70 88888.00 2007-05-01 15:47:13.500 121 12296.52 104.78 55423.65 88888.00 2007-05-01 15:47:13.625 121 12296.58 104.75 55423.68 88888.00 2007-05-01 15:47:13.750 121 12296.60 104.78 55423.72 88888.00 2007-05-01 15:47:13.875 121 12296.55 104.75 55423.70 88888.00 2007-05-01 15:47:14.000 121 12296.48 104.70 55423.70 88888.00 2007-05-01 15:47:14.125 121 12296.52 104.67 55423.70 88888.00 2007-05-01 15:47:14.250 121 12296.58 104.75 55423.72 88888.00 2007-05-01 15:47:14.375 121 12296.55 104.80 55423.70 88888.00 2007-05-01 15:47:14.500 121 12296.55 104.80 55423.70 88888.00 2007-05-01 15:47:14.625 121 12296.58 104.78 55423.70 88888.00 2007-05-01 15:47:14.750 121 12296.52 104.75 55423.70 88888.00 2007-05-01 15:47:14.875 121 12296.45 104.75 55423.70 88888.00 2007-05-01 15:47:15.000 121 12296.52 104.78 55423.70 88888.00 2007-05-01 15:47:15.125 121 12296.58 104.80 55423.72 88888.00 2007-05-01 15:47:15.250 121 12296.50 104.78 55423.70 88888.00 2007-05-01 15:47:15.375 121 12296.55 104.78 55423.68 88888.00 2007-05-01 15:47:15.500 121 12296.52 104.72 55423.68 88888.00 2007-05-01 15:47:15.625 121 12296.52 104.72 55423.70 88888.00 2007-05-01 15:47:15.750 121 12296.48 104.75 55423.70 88888.00 2007-05-01 15:47:15.875 121 12296.48 104.72 55423.65 88888.00 2007-05-01 15:47:16.000 121 12296.45 104.67 55423.62 88888.00 2007-05-01 15:47:16.125 121 12296.50 104.72 55423.65 88888.00 2007-05-01 15:47:16.250 121 12296.52 104.75 55423.70 88888.00 2007-05-01 15:47:16.375 121 12296.60 104.80 55423.72 88888.00 2007-05-01 15:47:16.500 121 12296.73 104.80 55423.72 88888.00 2007-05-01 15:47:16.625 121 12296.70 104.78 55423.72 88888.00 2007-05-01 15:47:16.750 121 12296.65 104.75 55423.70 88888.00 2007-05-01 15:47:16.875 121 12296.58 104.75 55423.72 88888.00 2007-05-01 15:47:17.000 121 12296.62 104.78 55423.70 88888.00 2007-05-01 15:47:17.125 121 12296.62 104.70 55423.70 88888.00 2007-05-01 15:47:17.250 121 12296.62 104.67 55423.72 88888.00 2007-05-01 15:47:17.375 121 12296.67 104.78 55423.72 88888.00 2007-05-01 15:47:17.500 121 12296.67 104.78 55423.70 88888.00 2007-05-01 15:47:17.625 121 12296.60 104.80 55423.70 88888.00 2007-05-01 15:47:17.750 121 12296.60 104.75 55423.70 88888.00 2007-05-01 15:47:17.875 121 12296.65 104.75 55423.70 88888.00 2007-05-01 15:47:18.000 121 12296.67 104.72 55423.72 88888.00 2007-05-01 15:47:18.125 121 12296.65 104.75 55423.72 88888.00 2007-05-01 15:47:18.250 121 12296.60 104.75 55423.70 88888.00 2007-05-01 15:47:18.375 121 12296.60 104.78 55423.75 88888.00 2007-05-01 15:47:18.500 121 12296.60 104.78 55423.70 88888.00 2007-05-01 15:47:18.625 121 12296.62 104.75 55423.72 88888.00 2007-05-01 15:47:18.750 121 12296.65 104.75 55423.72 88888.00 2007-05-01 15:47:18.875 121 12296.65 104.72 55423.72 88888.00 2007-05-01 15:47:19.000 121 12296.67 104.72 55423.72 88888.00 2007-05-01 15:47:19.125 121 12296.62 104.70 55423.70 88888.00 2007-05-01 15:47:19.250 121 12296.62 104.72 55423.72 88888.00 2007-05-01 15:47:19.375 121 12296.60 104.75 55423.70 88888.00 2007-05-01 15:47:19.500 121 12296.60 104.70 55423.72 88888.00 2007-05-01 15:47:19.625 121 12296.60 104.72 55423.70 88888.00 2007-05-01 15:47:19.750 121 12296.58 104.75 55423.70 88888.00 2007-05-01 15:47:19.875 121 12296.65 104.75 55423.72 88888.00 2007-05-01 15:47:20.000 121 12296.65 104.75 55423.70 88888.00 2007-05-01 15:47:20.125 121 12296.60 104.78 55423.68 88888.00 2007-05-01 15:47:20.250 121 12296.60 104.75 55423.68 88888.00 2007-05-01 15:47:20.375 121 12296.55 104.70 55423.68 88888.00 2007-05-01 15:47:20.500 121 12296.55 104.72 55423.70 88888.00 2007-05-01 15:47:20.625 121 12296.67 104.75 55423.68 88888.00 2007-05-01 15:47:20.750 121 12296.70 104.75 55423.70 88888.00 2007-05-01 15:47:20.875 121 12296.67 104.75 55423.68 88888.00 2007-05-01 15:47:21.000 121 12296.70 104.72 55423.68 88888.00 2007-05-01 15:47:21.125 121 12296.70 104.72 55423.72 88888.00 2007-05-01 15:47:21.250 121 12296.62 104.72 55423.75 88888.00 2007-05-01 15:47:21.375 121 12296.65 104.70 55423.78 88888.00 2007-05-01 15:47:21.500 121 12296.70 104.75 55423.75 88888.00 2007-05-01 15:47:21.625 121 12296.62 104.70 55423.70 88888.00 2007-05-01 15:47:21.750 121 12296.60 104.70 55423.70 88888.00 2007-05-01 15:47:21.875 121 12296.60 104.72 55423.68 88888.00 2007-05-01 15:47:22.000 121 12296.70 104.72 55423.65 88888.00 2007-05-01 15:47:22.125 121 12296.70 104.75 55423.68 88888.00 2007-05-01 15:47:22.250 121 12296.67 104.75 55423.70 88888.00 2007-05-01 15:47:22.375 121 12296.73 104.72 55423.70 88888.00 2007-05-01 15:47:22.500 121 12296.70 104.70 55423.72 88888.00 2007-05-01 15:47:22.625 121 12296.73 104.75 55423.70 88888.00 2007-05-01 15:47:22.750 121 12296.77 104.75 55423.70 88888.00 2007-05-01 15:47:22.875 121 12296.77 104.72 55423.68 88888.00 2007-05-01 15:47:23.000 121 12296.80 104.75 55423.68 88888.00 2007-05-01 15:47:23.125 121 12296.77 104.72 55423.72 88888.00 2007-05-01 15:47:23.250 121 12296.77 104.65 55423.68 88888.00 2007-05-01 15:47:23.375 121 12296.80 104.70 55423.70 88888.00 2007-05-01 15:47:23.500 121 12296.70 104.72 55423.70 88888.00 2007-05-01 15:47:23.625 121 12296.67 104.72 55423.68 88888.00 2007-05-01 15:47:23.750 121 12296.73 104.72 55423.70 88888.00 2007-05-01 15:47:23.875 121 12296.67 104.70 55423.72 88888.00 2007-05-01 15:47:24.000 121 12296.70 104.67 55423.68 88888.00 2007-05-01 15:47:24.125 121 12296.70 104.67 55423.70 88888.00 2007-05-01 15:47:24.250 121 12296.62 104.60 55423.72 88888.00 2007-05-01 15:47:24.375 121 12296.65 104.65 55423.70 88888.00 2007-05-01 15:47:24.500 121 12296.67 104.70 55423.70 88888.00 2007-05-01 15:47:24.625 121 12296.70 104.72 55423.70 88888.00 2007-05-01 15:47:24.750 121 12296.75 104.75 55423.75 88888.00 2007-05-01 15:47:24.875 121 12296.73 104.70 55423.72 88888.00 2007-05-01 15:47:25.000 121 12296.67 104.70 55423.70 88888.00 2007-05-01 15:47:25.125 121 12296.67 104.70 55423.70 88888.00 2007-05-01 15:47:25.250 121 12296.60 104.65 55423.72 88888.00 2007-05-01 15:47:25.375 121 12296.65 104.65 55423.75 88888.00 2007-05-01 15:47:25.500 121 12296.67 104.62 55423.75 88888.00 2007-05-01 15:47:25.625 121 12296.73 104.65 55423.72 88888.00 2007-05-01 15:47:25.750 121 12296.65 104.67 55423.68 88888.00 2007-05-01 15:47:25.875 121 12296.70 104.67 55423.68 88888.00 2007-05-01 15:47:26.000 121 12296.75 104.65 55423.68 88888.00 2007-05-01 15:47:26.125 121 12296.75 104.70 55423.72 88888.00 2007-05-01 15:47:26.250 121 12296.67 104.72 55423.72 88888.00 2007-05-01 15:47:26.375 121 12296.62 104.65 55423.70 88888.00 2007-05-01 15:47:26.500 121 12296.67 104.62 55423.72 88888.00 2007-05-01 15:47:26.625 121 12296.70 104.67 55423.78 88888.00 2007-05-01 15:47:26.750 121 12296.75 104.72 55423.78 88888.00 2007-05-01 15:47:26.875 121 12296.75 104.78 55423.75 88888.00 2007-05-01 15:47:27.000 121 12296.70 104.72 55423.78 88888.00 2007-05-01 15:47:27.125 121 12296.70 104.67 55423.75 88888.00 2007-05-01 15:47:27.250 121 12296.67 104.65 55423.72 88888.00 2007-05-01 15:47:27.375 121 12296.73 104.72 55423.72 88888.00 2007-05-01 15:47:27.500 121 12296.70 104.75 55423.70 88888.00 2007-05-01 15:47:27.625 121 12296.70 104.72 55423.75 88888.00 2007-05-01 15:47:27.750 121 12296.70 104.70 55423.75 88888.00 2007-05-01 15:47:27.875 121 12296.73 104.65 55423.75 88888.00 2007-05-01 15:47:28.000 121 12296.70 104.60 55423.68 88888.00 2007-05-01 15:47:28.125 121 12296.67 104.65 55423.72 88888.00 2007-05-01 15:47:28.250 121 12296.70 104.70 55423.75 88888.00 2007-05-01 15:47:28.375 121 12296.70 104.72 55423.78 88888.00 2007-05-01 15:47:28.500 121 12296.67 104.72 55423.75 88888.00 2007-05-01 15:47:28.625 121 12296.67 104.75 55423.78 88888.00 2007-05-01 15:47:28.750 121 12296.67 104.72 55423.78 88888.00 2007-05-01 15:47:28.875 121 12296.65 104.72 55423.78 88888.00 2007-05-01 15:47:29.000 121 12296.67 104.75 55423.75 88888.00 2007-05-01 15:47:29.125 121 12296.67 104.72 55423.78 88888.00 2007-05-01 15:47:29.250 121 12296.67 104.70 55423.78 88888.00 2007-05-01 15:47:29.375 121 12296.70 104.70 55423.75 88888.00 2007-05-01 15:47:29.500 121 12296.67 104.67 55423.72 88888.00 2007-05-01 15:47:29.625 121 12296.58 104.65 55423.70 88888.00 2007-05-01 15:47:29.750 121 12296.52 104.65 55423.72 88888.00 2007-05-01 15:47:29.875 121 12296.60 104.67 55423.80 88888.00 2007-05-01 15:47:30.000 121 12296.67 104.70 55423.75 88888.00 2007-05-01 15:47:30.125 121 12296.65 104.65 55423.75 88888.00 2007-05-01 15:47:30.250 121 12296.70 104.65 55423.75 88888.00 2007-05-01 15:47:30.375 121 12296.70 104.70 55423.78 88888.00 2007-05-01 15:47:30.500 121 12296.70 104.72 55423.75 88888.00 2007-05-01 15:47:30.625 121 12296.65 104.67 55423.70 88888.00 2007-05-01 15:47:30.750 121 12296.70 104.70 55423.70 88888.00 2007-05-01 15:47:30.875 121 12296.70 104.67 55423.72 88888.00 2007-05-01 15:47:31.000 121 12296.73 104.70 55423.75 88888.00 2007-05-01 15:47:31.125 121 12296.65 104.65 55423.75 88888.00 2007-05-01 15:47:31.250 121 12296.62 104.62 55423.75 88888.00 2007-05-01 15:47:31.375 121 12296.70 104.70 55423.75 88888.00 2007-05-01 15:47:31.500 121 12296.67 104.72 55423.80 88888.00 2007-05-01 15:47:31.625 121 12296.67 104.72 55423.80 88888.00 2007-05-01 15:47:31.750 121 12296.70 104.67 55423.78 88888.00 2007-05-01 15:47:31.875 121 12296.67 104.67 55423.78 88888.00 2007-05-01 15:47:32.000 121 12296.65 104.70 55423.80 88888.00 2007-05-01 15:47:32.125 121 12296.73 104.70 55423.78 88888.00 2007-05-01 15:47:32.250 121 12296.73 104.62 55423.78 88888.00 2007-05-01 15:47:32.375 121 12296.70 104.65 55423.80 88888.00 2007-05-01 15:47:32.500 121 12296.73 104.70 55423.75 88888.00 2007-05-01 15:47:32.625 121 12296.77 104.75 55423.78 88888.00 2007-05-01 15:47:32.750 121 12296.80 104.70 55423.75 88888.00 2007-05-01 15:47:32.875 121 12296.83 104.70 55423.75 88888.00 2007-05-01 15:47:33.000 121 12296.73 104.67 55423.75 88888.00 2007-05-01 15:47:33.125 121 12296.67 104.67 55423.75 88888.00 2007-05-01 15:47:33.250 121 12296.62 104.67 55423.75 88888.00 2007-05-01 15:47:33.375 121 12296.75 104.72 55423.75 88888.00 2007-05-01 15:47:33.500 121 12296.80 104.72 55423.75 88888.00 2007-05-01 15:47:33.625 121 12296.67 104.65 55423.70 88888.00 2007-05-01 15:47:33.750 121 12296.58 104.67 55423.72 88888.00 2007-05-01 15:47:33.875 121 12296.70 104.75 55423.80 88888.00 2007-05-01 15:47:34.000 121 12296.75 104.70 55423.75 88888.00 2007-05-01 15:47:34.125 121 12296.75 104.62 55423.70 88888.00 2007-05-01 15:47:34.250 121 12296.75 104.60 55423.72 88888.00 2007-05-01 15:47:34.375 121 12296.80 104.70 55423.78 88888.00 2007-05-01 15:47:34.500 121 12296.77 104.70 55423.72 88888.00 2007-05-01 15:47:34.625 121 12296.67 104.65 55423.70 88888.00 2007-05-01 15:47:34.750 121 12296.67 104.62 55423.70 88888.00 2007-05-01 15:47:34.875 121 12296.70 104.65 55423.70 88888.00 2007-05-01 15:47:35.000 121 12296.70 104.70 55423.72 88888.00 2007-05-01 15:47:35.125 121 12296.73 104.78 55423.72 88888.00 2007-05-01 15:47:35.250 121 12296.65 104.72 55423.75 88888.00 2007-05-01 15:47:35.375 121 12296.62 104.70 55423.75 88888.00 2007-05-01 15:47:35.500 121 12296.67 104.78 55423.80 88888.00 2007-05-01 15:47:35.625 121 12296.70 104.72 55423.78 88888.00 2007-05-01 15:47:35.750 121 12296.73 104.70 55423.80 88888.00 2007-05-01 15:47:35.875 121 12296.75 104.67 55423.80 88888.00 2007-05-01 15:47:36.000 121 12296.70 104.65 55423.78 88888.00 2007-05-01 15:47:36.125 121 12296.65 104.65 55423.75 88888.00 2007-05-01 15:47:36.250 121 12296.65 104.67 55423.75 88888.00 2007-05-01 15:47:36.375 121 12296.65 104.67 55423.78 88888.00 2007-05-01 15:47:36.500 121 12296.60 104.67 55423.78 88888.00 2007-05-01 15:47:36.625 121 12296.67 104.67 55423.78 88888.00 2007-05-01 15:47:36.750 121 12296.75 104.75 55423.80 88888.00 2007-05-01 15:47:36.875 121 12296.75 104.78 55423.80 88888.00 2007-05-01 15:47:37.000 121 12296.73 104.72 55423.80 88888.00 2007-05-01 15:47:37.125 121 12296.70 104.70 55423.78 88888.00 2007-05-01 15:47:37.250 121 12296.67 104.70 55423.78 88888.00 2007-05-01 15:47:37.375 121 12296.70 104.72 55423.78 88888.00 2007-05-01 15:47:37.500 121 12296.70 104.72 55423.78 88888.00 2007-05-01 15:47:37.625 121 12296.70 104.75 55423.78 88888.00 2007-05-01 15:47:37.750 121 12296.65 104.75 55423.78 88888.00 2007-05-01 15:47:37.875 121 12296.65 104.72 55423.75 88888.00 2007-05-01 15:47:38.000 121 12296.65 104.67 55423.75 88888.00 2007-05-01 15:47:38.125 121 12296.67 104.67 55423.75 88888.00 2007-05-01 15:47:38.250 121 12296.65 104.70 55423.78 88888.00 2007-05-01 15:47:38.375 121 12296.65 104.70 55423.75 88888.00 2007-05-01 15:47:38.500 121 12296.67 104.70 55423.72 88888.00 2007-05-01 15:47:38.625 121 12296.67 104.75 55423.72 88888.00 2007-05-01 15:47:38.750 121 12296.62 104.75 55423.72 88888.00 2007-05-01 15:47:38.875 121 12296.60 104.70 55423.72 88888.00 2007-05-01 15:47:39.000 121 12296.60 104.67 55423.70 88888.00 2007-05-01 15:47:39.125 121 12296.60 104.65 55423.68 88888.00 2007-05-01 15:47:39.250 121 12296.52 104.70 55423.72 88888.00 2007-05-01 15:47:39.375 121 12296.62 104.75 55423.75 88888.00 2007-05-01 15:47:39.500 121 12296.67 104.78 55423.80 88888.00 2007-05-01 15:47:39.625 121 12296.73 104.75 55423.75 88888.00 2007-05-01 15:47:39.750 121 12296.65 104.72 55423.72 88888.00 2007-05-01 15:47:39.875 121 12296.62 104.72 55423.75 88888.00 2007-05-01 15:47:40.000 121 12296.62 104.70 55423.80 88888.00 2007-05-01 15:47:40.125 121 12296.58 104.67 55423.80 88888.00 2007-05-01 15:47:40.250 121 12296.50 104.65 55423.80 88888.00 2007-05-01 15:47:40.375 121 12296.58 104.70 55423.78 88888.00 2007-05-01 15:47:40.500 121 12296.60 104.70 55423.75 88888.00 2007-05-01 15:47:40.625 121 12296.60 104.70 55423.75 88888.00 2007-05-01 15:47:40.750 121 12296.60 104.70 55423.75 88888.00 2007-05-01 15:47:40.875 121 12296.65 104.67 55423.75 88888.00 2007-05-01 15:47:41.000 121 12296.67 104.67 55423.75 88888.00 2007-05-01 15:47:41.125 121 12296.73 104.72 55423.80 88888.00 2007-05-01 15:47:41.250 121 12296.65 104.72 55423.80 88888.00 2007-05-01 15:47:41.375 121 12296.60 104.70 55423.72 88888.00 2007-05-01 15:47:41.500 121 12296.58 104.67 55423.72 88888.00 2007-05-01 15:47:41.625 121 12296.58 104.67 55423.75 88888.00 2007-05-01 15:47:41.750 121 12296.67 104.72 55423.78 88888.00 2007-05-01 15:47:41.875 121 12296.67 104.75 55423.78 88888.00 2007-05-01 15:47:42.000 121 12296.70 104.80 55423.78 88888.00 2007-05-01 15:47:42.125 121 12296.65 104.80 55423.78 88888.00 2007-05-01 15:47:42.250 121 12296.60 104.75 55423.80 88888.00 2007-05-01 15:47:42.375 121 12296.65 104.75 55423.78 88888.00 2007-05-01 15:47:42.500 121 12296.65 104.70 55423.75 88888.00 2007-05-01 15:47:42.625 121 12296.70 104.70 55423.78 88888.00 2007-05-01 15:47:42.750 121 12296.77 104.78 55423.85 88888.00 2007-05-01 15:47:42.875 121 12296.75 104.80 55423.85 88888.00 2007-05-01 15:47:43.000 121 12296.70 104.80 55423.80 88888.00 2007-05-01 15:47:43.125 121 12296.62 104.75 55423.78 88888.00 2007-05-01 15:47:43.250 121 12296.60 104.75 55423.78 88888.00 2007-05-01 15:47:43.375 121 12296.65 104.75 55423.75 88888.00 2007-05-01 15:47:43.500 121 12296.65 104.78 55423.75 88888.00 2007-05-01 15:47:43.625 121 12296.67 104.75 55423.75 88888.00 2007-05-01 15:47:43.750 121 12296.60 104.78 55423.75 88888.00 2007-05-01 15:47:43.875 121 12296.60 104.78 55423.75 88888.00 2007-05-01 15:47:44.000 121 12296.65 104.78 55423.70 88888.00 2007-05-01 15:47:44.125 121 12296.67 104.75 55423.72 88888.00 2007-05-01 15:47:44.250 121 12296.65 104.75 55423.78 88888.00 2007-05-01 15:47:44.375 121 12296.65 104.78 55423.80 88888.00 2007-05-01 15:47:44.500 121 12296.62 104.78 55423.78 88888.00 2007-05-01 15:47:44.625 121 12296.65 104.72 55423.78 88888.00 2007-05-01 15:47:44.750 121 12296.60 104.72 55423.80 88888.00 2007-05-01 15:47:44.875 121 12296.70 104.83 55423.82 88888.00 2007-05-01 15:47:45.000 121 12296.77 104.80 55423.78 88888.00 2007-05-01 15:47:45.125 121 12296.75 104.75 55423.72 88888.00 2007-05-01 15:47:45.250 121 12296.67 104.70 55423.75 88888.00 2007-05-01 15:47:45.375 121 12296.65 104.70 55423.75 88888.00 2007-05-01 15:47:45.500 121 12296.70 104.78 55423.75 88888.00 2007-05-01 15:47:45.625 121 12296.70 104.80 55423.78 88888.00 2007-05-01 15:47:45.750 121 12296.65 104.80 55423.80 88888.00 2007-05-01 15:47:45.875 121 12296.65 104.83 55423.82 88888.00 2007-05-01 15:47:46.000 121 12296.65 104.80 55423.80 88888.00 2007-05-01 15:47:46.125 121 12296.62 104.80 55423.80 88888.00 2007-05-01 15:47:46.250 121 12296.60 104.83 55423.82 88888.00 2007-05-01 15:47:46.375 121 12296.60 104.83 55423.82 88888.00 2007-05-01 15:47:46.500 121 12296.65 104.83 55423.85 88888.00 2007-05-01 15:47:46.625 121 12296.67 104.80 55423.85 88888.00 2007-05-01 15:47:46.750 121 12296.65 104.80 55423.82 88888.00 2007-05-01 15:47:46.875 121 12296.62 104.75 55423.78 88888.00 2007-05-01 15:47:47.000 121 12296.65 104.72 55423.80 88888.00 2007-05-01 15:47:47.125 121 12296.60 104.78 55423.82 88888.00 2007-05-01 15:47:47.250 121 12296.58 104.78 55423.80 88888.00 2007-05-01 15:47:47.375 121 12296.62 104.75 55423.78 88888.00 2007-05-01 15:47:47.500 121 12296.62 104.80 55423.78 88888.00 2007-05-01 15:47:47.625 121 12296.62 104.78 55423.78 88888.00 2007-05-01 15:47:47.750 121 12296.60 104.72 55423.75 88888.00 2007-05-01 15:47:47.875 121 12296.52 104.75 55423.78 88888.00 2007-05-01 15:47:48.000 121 12296.50 104.78 55423.80 88888.00 2007-05-01 15:47:48.125 121 12296.55 104.85 55423.82 88888.00 2007-05-01 15:47:48.250 121 12296.60 104.85 55423.82 88888.00 2007-05-01 15:47:48.375 121 12296.62 104.80 55423.80 88888.00 2007-05-01 15:47:48.500 121 12296.60 104.78 55423.78 88888.00 2007-05-01 15:47:48.625 121 12296.60 104.75 55423.82 88888.00 2007-05-01 15:47:48.750 121 12296.58 104.78 55423.80 88888.00 2007-05-01 15:47:48.875 121 12296.58 104.72 55423.75 88888.00 2007-05-01 15:47:49.000 121 12296.65 104.78 55423.75 88888.00 2007-05-01 15:47:49.125 121 12296.65 104.83 55423.82 88888.00 2007-05-01 15:47:49.250 121 12296.60 104.88 55423.85 88888.00 2007-05-01 15:47:49.375 121 12296.55 104.85 55423.82 88888.00 2007-05-01 15:47:49.500 121 12296.48 104.83 55423.82 88888.00 2007-05-01 15:47:49.625 121 12296.50 104.80 55423.82 88888.00 2007-05-01 15:47:49.750 121 12296.52 104.75 55423.80 88888.00 2007-05-01 15:47:49.875 121 12296.52 104.75 55423.75 88888.00 2007-05-01 15:47:50.000 121 12296.58 104.80 55423.78 88888.00 2007-05-01 15:47:50.125 121 12296.58 104.80 55423.80 88888.00 2007-05-01 15:47:50.250 121 12296.50 104.75 55423.82 88888.00 2007-05-01 15:47:50.375 121 12296.50 104.75 55423.80 88888.00 2007-05-01 15:47:50.500 121 12296.50 104.78 55423.78 88888.00 2007-05-01 15:47:50.625 121 12296.55 104.80 55423.78 88888.00 2007-05-01 15:47:50.750 121 12296.62 104.78 55423.78 88888.00 2007-05-01 15:47:50.875 121 12296.60 104.80 55423.78 88888.00 2007-05-01 15:47:51.000 121 12296.70 104.83 55423.75 88888.00 2007-05-01 15:47:51.125 121 12296.70 104.83 55423.75 88888.00 2007-05-01 15:47:51.250 121 12296.62 104.80 55423.78 88888.00 2007-05-01 15:47:51.375 121 12296.65 104.75 55423.78 88888.00 2007-05-01 15:47:51.500 121 12296.60 104.75 55423.78 88888.00 2007-05-01 15:47:51.625 121 12296.58 104.78 55423.78 88888.00 2007-05-01 15:47:51.750 121 12296.58 104.80 55423.78 88888.00 2007-05-01 15:47:51.875 121 12296.58 104.78 55423.72 88888.00 2007-05-01 15:47:52.000 121 12296.55 104.80 55423.72 88888.00 2007-05-01 15:47:52.125 121 12296.62 104.85 55423.80 88888.00 2007-05-01 15:47:52.250 121 12296.62 104.83 55423.82 88888.00 2007-05-01 15:47:52.375 121 12296.70 104.80 55423.80 88888.00 2007-05-01 15:47:52.500 121 12296.75 104.85 55423.82 88888.00 2007-05-01 15:47:52.625 121 12296.67 104.80 55423.80 88888.00 2007-05-01 15:47:52.750 121 12296.62 104.80 55423.80 88888.00 2007-05-01 15:47:52.875 121 12296.67 104.80 55423.78 88888.00 2007-05-01 15:47:53.000 121 12296.67 104.80 55423.80 88888.00 2007-05-01 15:47:53.125 121 12296.67 104.75 55423.75 88888.00 2007-05-01 15:47:53.250 121 12296.60 104.75 55423.78 88888.00 2007-05-01 15:47:53.375 121 12296.62 104.75 55423.80 88888.00 2007-05-01 15:47:53.500 121 12296.58 104.75 55423.80 88888.00 2007-05-01 15:47:53.625 121 12296.58 104.78 55423.80 88888.00 2007-05-01 15:47:53.750 121 12296.60 104.78 55423.82 88888.00 2007-05-01 15:47:53.875 121 12296.58 104.78 55423.82 88888.00 2007-05-01 15:47:54.000 121 12296.55 104.78 55423.78 88888.00 2007-05-01 15:47:54.125 121 12296.52 104.72 55423.80 88888.00 2007-05-01 15:47:54.250 121 12296.52 104.78 55423.85 88888.00 2007-05-01 15:47:54.375 121 12296.58 104.75 55423.82 88888.00 2007-05-01 15:47:54.500 121 12296.62 104.72 55423.82 88888.00 2007-05-01 15:47:54.625 121 12296.65 104.78 55423.85 88888.00 2007-05-01 15:47:54.750 121 12296.62 104.83 55423.82 88888.00 2007-05-01 15:47:54.875 121 12296.65 104.85 55423.85 88888.00 2007-05-01 15:47:55.000 121 12296.58 104.85 55423.85 88888.00 2007-05-01 15:47:55.125 121 12296.42 104.78 55423.82 88888.00 2007-05-01 15:47:55.250 121 12296.38 104.65 55423.78 88888.00 2007-05-01 15:47:55.375 121 12296.40 104.72 55423.80 88888.00 2007-05-01 15:47:55.500 121 12296.52 104.80 55423.85 88888.00 2007-05-01 15:47:55.625 121 12296.60 104.78 55423.82 88888.00 2007-05-01 15:47:55.750 121 12296.52 104.75 55423.82 88888.00 2007-05-01 15:47:55.875 121 12296.55 104.78 55423.85 88888.00 2007-05-01 15:47:56.000 121 12296.55 104.83 55423.85 88888.00 2007-05-01 15:47:56.125 121 12296.52 104.80 55423.85 88888.00 2007-05-01 15:47:56.250 121 12296.52 104.72 55423.82 88888.00 2007-05-01 15:47:56.375 121 12296.52 104.75 55423.82 88888.00 2007-05-01 15:47:56.500 121 12296.62 104.78 55423.85 88888.00 2007-05-01 15:47:56.625 121 12296.67 104.75 55423.85 88888.00 2007-05-01 15:47:56.750 121 12296.60 104.75 55423.82 88888.00 2007-05-01 15:47:56.875 121 12296.52 104.72 55423.80 88888.00 2007-05-01 15:47:57.000 121 12296.52 104.78 55423.80 88888.00 2007-05-01 15:47:57.125 121 12296.50 104.72 55423.80 88888.00 2007-05-01 15:47:57.250 121 12296.45 104.67 55423.75 88888.00 2007-05-01 15:47:57.375 121 12296.50 104.67 55423.72 88888.00 2007-05-01 15:47:57.500 121 12296.58 104.70 55423.78 88888.00 2007-05-01 15:47:57.625 121 12296.60 104.78 55423.88 88888.00 2007-05-01 15:47:57.750 121 12296.55 104.80 55423.88 88888.00 2007-05-01 15:47:57.875 121 12296.52 104.75 55423.82 88888.00 2007-05-01 15:47:58.000 121 12296.58 104.78 55423.85 88888.00 2007-05-01 15:47:58.125 121 12296.58 104.78 55423.80 88888.00 2007-05-01 15:47:58.250 121 12296.58 104.72 55423.82 88888.00 2007-05-01 15:47:58.375 121 12296.60 104.70 55423.82 88888.00 2007-05-01 15:47:58.500 121 12296.58 104.72 55423.82 88888.00 2007-05-01 15:47:58.625 121 12296.55 104.78 55423.82 88888.00 2007-05-01 15:47:58.750 121 12296.48 104.72 55423.82 88888.00 2007-05-01 15:47:58.875 121 12296.42 104.72 55423.82 88888.00 2007-05-01 15:47:59.000 121 12296.52 104.78 55423.82 88888.00 2007-05-01 15:47:59.125 121 12296.62 104.83 55423.85 88888.00 2007-05-01 15:47:59.250 121 12296.58 104.75 55423.82 88888.00 2007-05-01 15:47:59.375 121 12296.55 104.70 55423.85 88888.00 2007-05-01 15:47:59.500 121 12296.52 104.75 55423.88 88888.00 2007-05-01 15:47:59.625 121 12296.62 104.80 55423.90 88888.00 2007-05-01 15:47:59.750 121 12296.65 104.78 55423.82 88888.00 2007-05-01 15:47:59.875 121 12296.60 104.75 55423.82 88888.00 2007-05-01 15:48:00.000 121 12296.60 104.72 55423.85 88888.00 2007-05-01 15:48:00.125 121 12296.65 104.75 55423.85 88888.00 2007-05-01 15:48:00.250 121 12296.60 104.70 55423.85 88888.00 2007-05-01 15:48:00.375 121 12296.58 104.72 55423.82 88888.00 2007-05-01 15:48:00.500 121 12296.55 104.70 55423.80 88888.00 2007-05-01 15:48:00.625 121 12296.60 104.72 55423.82 88888.00 2007-05-01 15:48:00.750 121 12296.67 104.78 55423.85 88888.00 2007-05-01 15:48:00.875 121 12296.65 104.67 55423.85 88888.00 2007-05-01 15:48:01.000 121 12296.60 104.67 55423.82 88888.00 2007-05-01 15:48:01.125 121 12296.62 104.67 55423.82 88888.00 2007-05-01 15:48:01.250 121 12296.50 104.60 55423.78 88888.00 2007-05-01 15:48:01.375 121 12296.52 104.65 55423.80 88888.00 2007-05-01 15:48:01.500 121 12296.58 104.65 55423.80 88888.00 2007-05-01 15:48:01.625 121 12296.58 104.67 55423.80 88888.00 2007-05-01 15:48:01.750 121 12296.55 104.67 55423.82 88888.00 2007-05-01 15:48:01.875 121 12296.48 104.67 55423.82 88888.00 2007-05-01 15:48:02.000 121 12296.55 104.62 55423.82 88888.00 2007-05-01 15:48:02.125 121 12296.52 104.62 55423.80 88888.00 2007-05-01 15:48:02.250 121 12296.50 104.67 55423.82 88888.00 2007-05-01 15:48:02.375 121 12296.52 104.72 55423.85 88888.00 2007-05-01 15:48:02.500 121 12296.55 104.72 55423.85 88888.00 2007-05-01 15:48:02.625 121 12296.52 104.70 55423.82 88888.00 2007-05-01 15:48:02.750 121 12296.50 104.72 55423.82 88888.00 2007-05-01 15:48:02.875 121 12296.50 104.67 55423.82 88888.00 2007-05-01 15:48:03.000 121 12296.55 104.70 55423.82 88888.00 2007-05-01 15:48:03.125 121 12296.58 104.72 55423.85 88888.00 2007-05-01 15:48:03.250 121 12296.60 104.72 55423.88 88888.00 2007-05-01 15:48:03.375 121 12296.58 104.70 55423.88 88888.00 2007-05-01 15:48:03.500 121 12296.52 104.67 55423.85 88888.00 2007-05-01 15:48:03.625 121 12296.52 104.70 55423.82 88888.00 2007-05-01 15:48:03.750 121 12296.55 104.78 55423.88 88888.00 2007-05-01 15:48:03.875 121 12296.58 104.72 55423.85 88888.00 2007-05-01 15:48:04.000 121 12296.55 104.67 55423.88 88888.00 2007-05-01 15:48:04.125 121 12296.52 104.67 55423.88 88888.00 2007-05-01 15:48:04.250 121 12296.52 104.67 55423.85 88888.00 2007-05-01 15:48:04.375 121 12296.58 104.67 55423.82 88888.00 2007-05-01 15:48:04.500 121 12296.65 104.67 55423.82 88888.00 2007-05-01 15:48:04.625 121 12296.58 104.72 55423.85 88888.00 2007-05-01 15:48:04.750 121 12296.50 104.62 55423.85 88888.00 2007-05-01 15:48:04.875 121 12296.50 104.67 55423.82 88888.00 2007-05-01 15:48:05.000 121 12296.45 104.72 55423.80 88888.00 2007-05-01 15:48:05.125 121 12296.42 104.70 55423.82 88888.00 2007-05-01 15:48:05.250 121 12296.40 104.62 55423.80 88888.00 2007-05-01 15:48:05.375 121 12296.45 104.65 55423.80 88888.00 2007-05-01 15:48:05.500 121 12296.50 104.70 55423.78 88888.00 2007-05-01 15:48:05.625 121 12296.50 104.65 55423.82 88888.00 2007-05-01 15:48:05.750 121 12296.50 104.67 55423.82 88888.00 2007-05-01 15:48:05.875 121 12296.45 104.62 55423.82 88888.00 2007-05-01 15:48:06.000 121 12296.42 104.65 55423.82 88888.00 2007-05-01 15:48:06.125 121 12296.42 104.70 55423.85 88888.00 2007-05-01 15:48:06.250 121 12296.42 104.67 55423.88 88888.00 2007-05-01 15:48:06.375 121 12296.50 104.67 55423.85 88888.00 2007-05-01 15:48:06.500 121 12296.45 104.65 55423.82 88888.00 2007-05-01 15:48:06.625 121 12296.50 104.65 55423.85 88888.00 2007-05-01 15:48:06.750 121 12296.45 104.72 55423.85 88888.00 2007-05-01 15:48:06.875 121 12296.33 104.78 55423.88 88888.00 2007-05-01 15:48:07.000 121 12296.30 104.72 55423.82 88888.00 2007-05-01 15:48:07.125 121 12296.35 104.67 55423.85 88888.00 2007-05-01 15:48:07.250 121 12296.38 104.65 55423.82 88888.00 2007-05-01 15:48:07.375 121 12296.38 104.60 55423.80 88888.00 2007-05-01 15:48:07.500 121 12296.40 104.62 55423.80 88888.00 2007-05-01 15:48:07.625 121 12296.38 104.67 55423.82 88888.00 2007-05-01 15:48:07.750 121 12296.35 104.67 55423.82 88888.00 2007-05-01 15:48:07.875 121 12296.33 104.65 55423.85 88888.00 2007-05-01 15:48:08.000 121 12296.30 104.65 55423.85 88888.00 2007-05-01 15:48:08.125 121 12296.33 104.67 55423.82 88888.00 2007-05-01 15:48:08.250 121 12296.30 104.62 55423.88 88888.00 2007-05-01 15:48:08.375 121 12296.35 104.62 55423.82 88888.00 2007-05-01 15:48:08.500 121 12296.33 104.65 55423.85 88888.00 2007-05-01 15:48:08.625 121 12296.40 104.67 55423.88 88888.00 2007-05-01 15:48:08.750 121 12296.38 104.67 55423.82 88888.00 2007-05-01 15:48:08.875 121 12296.40 104.65 55423.85 88888.00 2007-05-01 15:48:09.000 121 12296.45 104.67 55423.88 88888.00 2007-05-01 15:48:09.125 121 12296.40 104.67 55423.88 88888.00 2007-05-01 15:48:09.250 121 12296.27 104.65 55423.90 88888.00 2007-05-01 15:48:09.375 121 12296.20 104.67 55423.90 88888.00 2007-05-01 15:48:09.500 121 12296.20 104.70 55423.88 88888.00 2007-05-01 15:48:09.625 121 12296.23 104.70 55423.85 88888.00 2007-05-01 15:48:09.750 121 12296.23 104.67 55423.85 88888.00 2007-05-01 15:48:09.875 121 12296.30 104.67 55423.88 88888.00 2007-05-01 15:48:10.000 121 12296.30 104.72 55423.90 88888.00 2007-05-01 15:48:10.125 121 12296.27 104.70 55423.88 88888.00 2007-05-01 15:48:10.250 121 12296.30 104.72 55423.90 88888.00 2007-05-01 15:48:10.375 121 12296.38 104.75 55423.88 88888.00 2007-05-01 15:48:10.500 121 12296.38 104.72 55423.85 88888.00 2007-05-01 15:48:10.625 121 12296.38 104.72 55423.85 88888.00 2007-05-01 15:48:10.750 121 12296.40 104.72 55423.85 88888.00 2007-05-01 15:48:10.875 121 12296.40 104.70 55423.85 88888.00 2007-05-01 15:48:11.000 121 12296.40 104.70 55423.85 88888.00 2007-05-01 15:48:11.125 121 12296.33 104.72 55423.85 88888.00 2007-05-01 15:48:11.250 121 12296.33 104.72 55423.82 88888.00 2007-05-01 15:48:11.375 121 12296.35 104.78 55423.88 88888.00 2007-05-01 15:48:11.500 121 12296.30 104.78 55423.85 88888.00 2007-05-01 15:48:11.625 121 12296.30 104.75 55423.82 88888.00 2007-05-01 15:48:11.750 121 12296.35 104.78 55423.88 88888.00 2007-05-01 15:48:11.875 121 12296.35 104.80 55423.88 88888.00 2007-05-01 15:48:12.000 121 12296.35 104.80 55423.85 88888.00 2007-05-01 15:48:12.125 121 12296.35 104.80 55423.85 88888.00 2007-05-01 15:48:12.250 121 12296.38 104.75 55423.85 88888.00 2007-05-01 15:48:12.375 121 12296.33 104.78 55423.80 88888.00 2007-05-01 15:48:12.500 121 12296.23 104.75 55423.80 88888.00 2007-05-01 15:48:12.625 121 12296.27 104.75 55423.85 88888.00 2007-05-01 15:48:12.750 121 12296.30 104.78 55423.90 88888.00 2007-05-01 15:48:12.875 121 12296.30 104.83 55423.90 88888.00 2007-05-01 15:48:13.000 121 12296.25 104.75 55423.82 88888.00 2007-05-01 15:48:13.125 121 12296.30 104.75 55423.82 88888.00 2007-05-01 15:48:13.250 121 12296.27 104.78 55423.85 88888.00 2007-05-01 15:48:13.375 121 12296.27 104.83 55423.88 88888.00 2007-05-01 15:48:13.500 121 12296.33 104.85 55423.85 88888.00 2007-05-01 15:48:13.625 121 12296.30 104.85 55423.88 88888.00 2007-05-01 15:48:13.750 121 12296.33 104.80 55423.88 88888.00 2007-05-01 15:48:13.875 121 12296.35 104.80 55423.90 88888.00 2007-05-01 15:48:14.000 121 12296.27 104.80 55423.85 88888.00 2007-05-01 15:48:14.125 121 12296.30 104.83 55423.90 88888.00 2007-05-01 15:48:14.250 121 12296.33 104.83 55423.90 88888.00 2007-05-01 15:48:14.375 121 12296.35 104.80 55423.85 88888.00 2007-05-01 15:48:14.500 121 12296.30 104.78 55423.85 88888.00 2007-05-01 15:48:14.625 121 12296.27 104.83 55423.88 88888.00 2007-05-01 15:48:14.750 121 12296.25 104.85 55423.85 88888.00 2007-05-01 15:48:14.875 121 12296.30 104.83 55423.85 88888.00 2007-05-01 15:48:15.000 121 12296.27 104.80 55423.85 88888.00 2007-05-01 15:48:15.125 121 12296.17 104.78 55423.90 88888.00 2007-05-01 15:48:15.250 121 12296.15 104.78 55423.88 88888.00 2007-05-01 15:48:15.375 121 12296.25 104.80 55423.90 88888.00 2007-05-01 15:48:15.500 121 12296.27 104.85 55423.90 88888.00 2007-05-01 15:48:15.625 121 12296.23 104.85 55423.90 88888.00 2007-05-01 15:48:15.750 121 12296.15 104.85 55423.88 88888.00 2007-05-01 15:48:15.875 121 12296.10 104.85 55423.93 88888.00 2007-05-01 15:48:16.000 121 12296.17 104.83 55423.90 88888.00 2007-05-01 15:48:16.125 121 12296.23 104.83 55423.90 88888.00 2007-05-01 15:48:16.250 121 12296.25 104.83 55423.90 88888.00 2007-05-01 15:48:16.375 121 12296.17 104.83 55423.88 88888.00 2007-05-01 15:48:16.500 121 12296.10 104.83 55423.88 88888.00 2007-05-01 15:48:16.625 121 12296.15 104.85 55423.88 88888.00 2007-05-01 15:48:16.750 121 12296.20 104.92 55423.88 88888.00 2007-05-01 15:48:16.875 121 12296.15 104.88 55423.88 88888.00 2007-05-01 15:48:17.000 121 12296.08 104.85 55423.90 88888.00 2007-05-01 15:48:17.125 121 12296.12 104.90 55423.90 88888.00 2007-05-01 15:48:17.250 121 12296.12 104.88 55423.90 88888.00 2007-05-01 15:48:17.375 121 12296.15 104.88 55423.90 88888.00 2007-05-01 15:48:17.500 121 12296.17 104.85 55423.90 88888.00 2007-05-01 15:48:17.625 121 12296.25 104.85 55423.90 88888.00 2007-05-01 15:48:17.750 121 12296.25 104.85 55423.85 88888.00 2007-05-01 15:48:17.875 121 12296.30 104.90 55423.88 88888.00 2007-05-01 15:48:18.000 121 12296.38 104.90 55423.88 88888.00 2007-05-01 15:48:18.125 121 12296.35 104.92 55423.88 88888.00 2007-05-01 15:48:18.250 121 12296.27 104.92 55423.88 88888.00 2007-05-01 15:48:18.375 121 12296.27 104.95 55423.85 88888.00 2007-05-01 15:48:18.500 121 12296.25 104.92 55423.82 88888.00 2007-05-01 15:48:18.625 121 12296.23 104.90 55423.82 88888.00 2007-05-01 15:48:18.750 121 12296.25 104.95 55423.85 88888.00 2007-05-01 15:48:18.875 121 12296.25 104.97 55423.88 88888.00 2007-05-01 15:48:19.000 121 12296.25 104.97 55423.85 88888.00 2007-05-01 15:48:19.125 121 12296.20 104.95 55423.88 88888.00 2007-05-01 15:48:19.250 121 12296.20 104.92 55423.88 88888.00 2007-05-01 15:48:19.375 121 12296.30 104.95 55423.85 88888.00 2007-05-01 15:48:19.500 121 12296.30 104.95 55423.88 88888.00 2007-05-01 15:48:19.625 121 12296.25 104.97 55423.85 88888.00 2007-05-01 15:48:19.750 121 12296.17 104.95 55423.82 88888.00 2007-05-01 15:48:19.875 121 12296.20 104.95 55423.85 88888.00 2007-05-01 15:48:20.000 121 12296.23 104.95 55423.85 88888.00 2007-05-01 15:48:20.125 121 12296.12 104.97 55423.82 88888.00 2007-05-01 15:48:20.250 121 12296.02 104.95 55423.85 88888.00 2007-05-01 15:48:20.375 121 12296.10 105.00 55423.88 88888.00 2007-05-01 15:48:20.500 121 12296.10 105.00 55423.88 88888.00 2007-05-01 15:48:20.625 121 12296.05 104.95 55423.85 88888.00 2007-05-01 15:48:20.750 121 12296.12 104.97 55423.85 88888.00 2007-05-01 15:48:20.875 121 12296.10 104.95 55423.82 88888.00 2007-05-01 15:48:21.000 121 12296.08 105.00 55423.85 88888.00 2007-05-01 15:48:21.125 121 12296.10 105.03 55423.85 88888.00 2007-05-01 15:48:21.250 121 12296.10 104.97 55423.85 88888.00 2007-05-01 15:48:21.375 121 12296.12 104.92 55423.82 88888.00 2007-05-01 15:48:21.500 121 12296.17 104.95 55423.85 88888.00 2007-05-01 15:48:21.625 121 12296.15 104.97 55423.85 88888.00 2007-05-01 15:48:21.750 121 12296.12 105.03 55423.88 88888.00 2007-05-01 15:48:21.875 121 12296.12 105.08 55423.88 88888.00 2007-05-01 15:48:22.000 121 12296.15 104.97 55423.85 88888.00 2007-05-01 15:48:22.125 121 12296.20 105.00 55423.90 88888.00 2007-05-01 15:48:22.250 121 12296.15 105.05 55423.85 88888.00 2007-05-01 15:48:22.375 121 12296.17 105.08 55423.90 88888.00 2007-05-01 15:48:22.500 121 12296.17 105.10 55423.90 88888.00 2007-05-01 15:48:22.625 121 12296.12 105.03 55423.88 88888.00 2007-05-01 15:48:22.750 121 12296.05 104.95 55423.80 88888.00 2007-05-01 15:48:22.875 121 12296.02 105.05 55423.80 88888.00 2007-05-01 15:48:23.000 121 12296.05 105.08 55423.82 88888.00 2007-05-01 15:48:23.125 121 12296.08 105.10 55423.88 88888.00 2007-05-01 15:48:23.250 121 12296.05 105.12 55423.88 88888.00 2007-05-01 15:48:23.375 121 12296.00 105.10 55423.88 88888.00 2007-05-01 15:48:23.500 121 12296.08 105.10 55423.85 88888.00 2007-05-01 15:48:23.625 121 12296.08 105.03 55423.82 88888.00 2007-05-01 15:48:23.750 121 12296.05 105.00 55423.82 88888.00 2007-05-01 15:48:23.875 121 12296.02 105.00 55423.85 88888.00 2007-05-01 15:48:24.000 121 12296.02 105.00 55423.85 88888.00 2007-05-01 15:48:24.125 121 12296.02 105.00 55423.88 88888.00 2007-05-01 15:48:24.250 121 12296.10 105.05 55423.88 88888.00 2007-05-01 15:48:24.375 121 12296.05 105.00 55423.82 88888.00 2007-05-01 15:48:24.500 121 12296.00 105.03 55423.80 88888.00 2007-05-01 15:48:24.625 121 12295.95 105.08 55423.85 88888.00 2007-05-01 15:48:24.750 121 12296.00 105.10 55423.88 88888.00 2007-05-01 15:48:24.875 121 12296.10 105.10 55423.88 88888.00 2007-05-01 15:48:25.000 121 12296.02 105.08 55423.88 88888.00 2007-05-01 15:48:25.125 121 12296.00 105.12 55423.88 88888.00 2007-05-01 15:48:25.250 121 12295.98 105.15 55423.93 88888.00 2007-05-01 15:48:25.375 121 12296.00 105.12 55423.88 88888.00 2007-05-01 15:48:25.500 121 12295.92 105.12 55423.82 88888.00 2007-05-01 15:48:25.625 121 12295.92 105.10 55423.82 88888.00 2007-05-01 15:48:25.750 121 12295.90 105.12 55423.82 88888.00 2007-05-01 15:48:25.875 121 12295.85 105.22 55423.90 88888.00 2007-05-01 15:48:26.000 121 12295.95 105.28 55423.90 88888.00 2007-05-01 15:48:26.125 121 12296.00 105.22 55423.90 88888.00 2007-05-01 15:48:26.250 121 12296.00 105.12 55423.88 88888.00 2007-05-01 15:48:26.375 121 12296.02 105.12 55423.88 88888.00 2007-05-01 15:48:26.500 121 12296.05 105.17 55423.90 88888.00 2007-05-01 15:48:26.625 121 12295.98 105.15 55423.88 88888.00 2007-05-01 15:48:26.750 121 12295.98 105.17 55423.88 88888.00 2007-05-01 15:48:26.875 121 12296.00 105.17 55423.88 88888.00 2007-05-01 15:48:27.000 121 12295.98 105.17 55423.85 88888.00 2007-05-01 15:48:27.125 121 12296.00 105.22 55423.88 88888.00 2007-05-01 15:48:27.250 121 12295.98 105.22 55423.88 88888.00 2007-05-01 15:48:27.375 121 12296.00 105.22 55423.85 88888.00 2007-05-01 15:48:27.500 121 12295.95 105.20 55423.85 88888.00 2007-05-01 15:48:27.625 121 12295.92 105.17 55423.85 88888.00 2007-05-01 15:48:27.750 121 12295.98 105.22 55423.88 88888.00 2007-05-01 15:48:27.875 121 12295.95 105.17 55423.85 88888.00 2007-05-01 15:48:28.000 121 12295.92 105.17 55423.80 88888.00 2007-05-01 15:48:28.125 121 12295.88 105.20 55423.85 88888.00 2007-05-01 15:48:28.250 121 12295.95 105.17 55423.90 88888.00 2007-05-01 15:48:28.375 121 12295.88 105.17 55423.88 88888.00 2007-05-01 15:48:28.500 121 12295.88 105.22 55423.88 88888.00 2007-05-01 15:48:28.625 121 12295.90 105.28 55423.85 88888.00 2007-05-01 15:48:28.750 121 12295.83 105.15 55423.82 88888.00 2007-05-01 15:48:28.875 121 12295.85 105.12 55423.82 88888.00 2007-05-01 15:48:29.000 121 12296.00 105.22 55423.88 88888.00 2007-05-01 15:48:29.125 121 12296.10 105.22 55423.90 88888.00 2007-05-01 15:48:29.250 121 12296.02 105.17 55423.85 88888.00 2007-05-01 15:48:29.375 121 12296.02 105.22 55423.88 88888.00 2007-05-01 15:48:29.500 121 12295.98 105.25 55423.88 88888.00 2007-05-01 15:48:29.625 121 12295.92 105.22 55423.88 88888.00 2007-05-01 15:48:29.750 121 12295.92 105.22 55423.85 88888.00 2007-05-01 15:48:29.875 121 12296.00 105.30 55423.88 88888.00 2007-05-01 15:48:30.000 121 12296.02 105.30 55423.85 88888.00 2007-05-01 15:48:30.125 121 12295.95 105.25 55423.82 88888.00 2007-05-01 15:48:30.250 121 12295.90 105.25 55423.85 88888.00 2007-05-01 15:48:30.375 121 12295.88 105.30 55423.85 88888.00 2007-05-01 15:48:30.500 121 12295.92 105.30 55423.85 88888.00 2007-05-01 15:48:30.625 121 12295.88 105.33 55423.85 88888.00 2007-05-01 15:48:30.750 121 12295.90 105.30 55423.80 88888.00 2007-05-01 15:48:30.875 121 12295.90 105.33 55423.80 88888.00 2007-05-01 15:48:31.000 121 12295.90 105.25 55423.78 88888.00 2007-05-01 15:48:31.125 121 12295.92 105.25 55423.85 88888.00 2007-05-01 15:48:31.250 121 12295.88 105.25 55423.88 88888.00 2007-05-01 15:48:31.375 121 12295.85 105.30 55423.88 88888.00 2007-05-01 15:48:31.500 121 12295.83 105.30 55423.88 88888.00 2007-05-01 15:48:31.625 121 12295.88 105.33 55423.85 88888.00 2007-05-01 15:48:31.750 121 12295.85 105.33 55423.85 88888.00 2007-05-01 15:48:31.875 121 12295.88 105.30 55423.85 88888.00 2007-05-01 15:48:32.000 121 12295.88 105.33 55423.85 88888.00 2007-05-01 15:48:32.125 121 12295.92 105.35 55423.82 88888.00 2007-05-01 15:48:32.250 121 12295.83 105.28 55423.78 88888.00 2007-05-01 15:48:32.375 121 12295.85 105.30 55423.78 88888.00 2007-05-01 15:48:32.500 121 12295.88 105.33 55423.82 88888.00 2007-05-01 15:48:32.625 121 12295.92 105.38 55423.82 88888.00 2007-05-01 15:48:32.750 121 12295.88 105.33 55423.78 88888.00 2007-05-01 15:48:32.875 121 12295.83 105.28 55423.75 88888.00 2007-05-01 15:48:33.000 121 12295.85 105.30 55423.78 88888.00 2007-05-01 15:48:33.125 121 12295.92 105.42 55423.80 88888.00 2007-05-01 15:48:33.250 121 12295.92 105.40 55423.85 88888.00 2007-05-01 15:48:33.375 121 12295.92 105.42 55423.85 88888.00 2007-05-01 15:48:33.500 121 12295.80 105.40 55423.82 88888.00 2007-05-01 15:48:33.625 121 12295.80 105.35 55423.82 88888.00 2007-05-01 15:48:33.750 121 12295.88 105.30 55423.82 88888.00 2007-05-01 15:48:33.875 121 12295.90 105.38 55423.82 88888.00 2007-05-01 15:48:34.000 121 12295.88 105.38 55423.82 88888.00 2007-05-01 15:48:34.125 121 12295.85 105.40 55423.85 88888.00 2007-05-01 15:48:34.250 121 12295.85 105.40 55423.85 88888.00 2007-05-01 15:48:34.375 121 12295.95 105.45 55423.82 88888.00 2007-05-01 15:48:34.500 121 12295.92 105.40 55423.80 88888.00 2007-05-01 15:48:34.625 121 12295.90 105.40 55423.85 88888.00 2007-05-01 15:48:34.750 121 12295.88 105.42 55423.82 88888.00 2007-05-01 15:48:34.875 121 12295.83 105.42 55423.80 88888.00 2007-05-01 15:48:35.000 121 12295.75 105.38 55423.80 88888.00 2007-05-01 15:48:35.125 121 12295.83 105.40 55423.80 88888.00 2007-05-01 15:48:35.250 121 12295.85 105.45 55423.80 88888.00 2007-05-01 15:48:35.375 121 12295.83 105.47 55423.82 88888.00 2007-05-01 15:48:35.500 121 12295.85 105.47 55423.85 88888.00 2007-05-01 15:48:35.625 121 12295.85 105.45 55423.82 88888.00 2007-05-01 15:48:35.750 121 12295.80 105.42 55423.82 88888.00 2007-05-01 15:48:35.875 121 12295.80 105.42 55423.78 88888.00 2007-05-01 15:48:36.000 121 12295.80 105.42 55423.78 88888.00 2007-05-01 15:48:36.125 121 12295.80 105.42 55423.80 88888.00 2007-05-01 15:48:36.250 121 12295.83 105.40 55423.80 88888.00 2007-05-01 15:48:36.375 121 12295.85 105.45 55423.80 88888.00 2007-05-01 15:48:36.500 121 12295.90 105.50 55423.85 88888.00 2007-05-01 15:48:36.625 121 12295.90 105.50 55423.85 88888.00 2007-05-01 15:48:36.750 121 12295.88 105.50 55423.80 88888.00 2007-05-01 15:48:36.875 121 12295.77 105.45 55423.75 88888.00 2007-05-01 15:48:37.000 121 12295.75 105.47 55423.75 88888.00 2007-05-01 15:48:37.125 121 12295.83 105.53 55423.78 88888.00 2007-05-01 15:48:37.250 121 12295.80 105.47 55423.78 88888.00 2007-05-01 15:48:37.375 121 12295.80 105.47 55423.75 88888.00 2007-05-01 15:48:37.500 121 12295.73 105.42 55423.78 88888.00 2007-05-01 15:48:37.625 121 12295.77 105.50 55423.80 88888.00 2007-05-01 15:48:37.750 121 12295.83 105.55 55423.82 88888.00 2007-05-01 15:48:37.875 121 12295.80 105.53 55423.82 88888.00 2007-05-01 15:48:38.000 121 12295.85 105.50 55423.80 88888.00 2007-05-01 15:48:38.125 121 12295.88 105.53 55423.80 88888.00 2007-05-01 15:48:38.250 121 12295.83 105.53 55423.82 88888.00 2007-05-01 15:48:38.375 121 12295.85 105.55 55423.82 88888.00 2007-05-01 15:48:38.500 121 12295.88 105.50 55423.78 88888.00 2007-05-01 15:48:38.625 121 12295.88 105.45 55423.78 88888.00 2007-05-01 15:48:38.750 121 12295.88 105.50 55423.80 88888.00 2007-05-01 15:48:38.875 121 12295.92 105.55 55423.80 88888.00 2007-05-01 15:48:39.000 121 12295.98 105.55 55423.80 88888.00 2007-05-01 15:48:39.125 121 12295.98 105.50 55423.78 88888.00 2007-05-01 15:48:39.250 121 12295.92 105.42 55423.78 88888.00 2007-05-01 15:48:39.375 121 12295.92 105.42 55423.78 88888.00 2007-05-01 15:48:39.500 121 12295.90 105.47 55423.78 88888.00 2007-05-01 15:48:39.625 121 12295.85 105.45 55423.78 88888.00 2007-05-01 15:48:39.750 121 12295.83 105.47 55423.80 88888.00 2007-05-01 15:48:39.875 121 12295.85 105.47 55423.78 88888.00 2007-05-01 15:48:40.000 121 12295.83 105.50 55423.78 88888.00 2007-05-01 15:48:40.125 121 12295.83 105.50 55423.78 88888.00 2007-05-01 15:48:40.250 121 12295.80 105.50 55423.78 88888.00 2007-05-01 15:48:40.375 121 12295.83 105.50 55423.75 88888.00 2007-05-01 15:48:40.500 121 12295.88 105.53 55423.82 88888.00 2007-05-01 15:48:40.625 121 12296.00 105.55 55423.85 88888.00 2007-05-01 15:48:40.750 121 12295.95 105.55 55423.82 88888.00 2007-05-01 15:48:40.875 121 12295.83 105.47 55423.78 88888.00 2007-05-01 15:48:41.000 121 12295.83 105.47 55423.75 88888.00 2007-05-01 15:48:41.125 121 12295.85 105.53 55423.78 88888.00 2007-05-01 15:48:41.250 121 12295.88 105.53 55423.80 88888.00 2007-05-01 15:48:41.375 121 12295.92 105.58 55423.78 88888.00 2007-05-01 15:48:41.500 121 12295.98 105.58 55423.80 88888.00 2007-05-01 15:48:41.625 121 12295.92 105.58 55423.78 88888.00 2007-05-01 15:48:41.750 121 12295.92 105.55 55423.72 88888.00 2007-05-01 15:48:41.875 121 12295.98 105.50 55423.75 88888.00 2007-05-01 15:48:42.000 121 12295.98 105.47 55423.72 88888.00 2007-05-01 15:48:42.125 121 12295.83 105.45 55423.72 88888.00 2007-05-01 15:48:42.250 121 12295.83 105.42 55423.78 88888.00 2007-05-01 15:48:42.375 121 12295.85 105.47 55423.78 88888.00 2007-05-01 15:48:42.500 121 12295.90 105.50 55423.75 88888.00 2007-05-01 15:48:42.625 121 12295.88 105.50 55423.75 88888.00 2007-05-01 15:48:42.750 121 12295.92 105.53 55423.72 88888.00 2007-05-01 15:48:42.875 121 12295.90 105.50 55423.75 88888.00 2007-05-01 15:48:43.000 121 12295.85 105.50 55423.72 88888.00 2007-05-01 15:48:43.125 121 12295.85 105.53 55423.75 88888.00 2007-05-01 15:48:43.250 121 12295.73 105.47 55423.75 88888.00 2007-05-01 15:48:43.375 121 12295.77 105.47 55423.75 88888.00 2007-05-01 15:48:43.500 121 12295.83 105.53 55423.75 88888.00 2007-05-01 15:48:43.625 121 12295.88 105.53 55423.80 88888.00 2007-05-01 15:48:43.750 121 12295.85 105.53 55423.78 88888.00 2007-05-01 15:48:43.875 121 12295.80 105.55 55423.72 88888.00 2007-05-01 15:48:44.000 121 12295.80 105.50 55423.70 88888.00 2007-05-01 15:48:44.125 121 12295.83 105.42 55423.70 88888.00 2007-05-01 15:48:44.250 121 12295.85 105.45 55423.72 88888.00 2007-05-01 15:48:44.375 121 12295.95 105.53 55423.75 88888.00 2007-05-01 15:48:44.500 121 12295.90 105.53 55423.75 88888.00 2007-05-01 15:48:44.625 121 12295.90 105.53 55423.78 88888.00 2007-05-01 15:48:44.750 121 12295.92 105.50 55423.78 88888.00 2007-05-01 15:48:44.875 121 12295.88 105.45 55423.75 88888.00 2007-05-01 15:48:45.000 121 12295.90 105.45 55423.75 88888.00 2007-05-01 15:48:45.125 121 12295.92 105.45 55423.78 88888.00 2007-05-01 15:48:45.250 121 12295.85 105.47 55423.82 88888.00 2007-05-01 15:48:45.375 121 12295.80 105.53 55423.78 88888.00 2007-05-01 15:48:45.500 121 12295.83 105.50 55423.75 88888.00 2007-05-01 15:48:45.625 121 12295.92 105.45 55423.75 88888.00 2007-05-01 15:48:45.750 121 12295.92 105.40 55423.78 88888.00 2007-05-01 15:48:45.875 121 12295.92 105.47 55423.80 88888.00 2007-05-01 15:48:46.000 121 12295.85 105.47 55423.78 88888.00 2007-05-01 15:48:46.125 121 12295.85 105.50 55423.78 88888.00 2007-05-01 15:48:46.250 121 12295.90 105.53 55423.82 88888.00 2007-05-01 15:48:46.375 121 12295.88 105.53 55423.82 88888.00 2007-05-01 15:48:46.500 121 12295.85 105.50 55423.78 88888.00 2007-05-01 15:48:46.625 121 12295.85 105.47 55423.75 88888.00 2007-05-01 15:48:46.750 121 12295.85 105.42 55423.72 88888.00 2007-05-01 15:48:46.875 121 12295.77 105.38 55423.72 88888.00 2007-05-01 15:48:47.000 121 12295.77 105.40 55423.72 88888.00 2007-05-01 15:48:47.125 121 12295.88 105.47 55423.78 88888.00 2007-05-01 15:48:47.250 121 12295.85 105.53 55423.78 88888.00 2007-05-01 15:48:47.375 121 12295.90 105.53 55423.78 88888.00 2007-05-01 15:48:47.500 121 12295.92 105.42 55423.72 88888.00 2007-05-01 15:48:47.625 121 12296.05 105.45 55423.78 88888.00 2007-05-01 15:48:47.750 121 12296.05 105.47 55423.75 88888.00 2007-05-01 15:48:47.875 121 12295.95 105.42 55423.75 88888.00 2007-05-01 15:48:48.000 121 12295.98 105.47 55423.75 88888.00 2007-05-01 15:48:48.125 121 12295.98 105.47 55423.72 88888.00 2007-05-01 15:48:48.250 121 12295.98 105.45 55423.75 88888.00 2007-05-01 15:48:48.375 121 12295.98 105.47 55423.72 88888.00 2007-05-01 15:48:48.500 121 12295.98 105.50 55423.75 88888.00 2007-05-01 15:48:48.625 121 12295.88 105.45 55423.70 88888.00 2007-05-01 15:48:48.750 121 12295.80 105.38 55423.65 88888.00 2007-05-01 15:48:48.875 121 12295.88 105.40 55423.70 88888.00 2007-05-01 15:48:49.000 121 12295.98 105.47 55423.72 88888.00 2007-05-01 15:48:49.125 121 12295.92 105.47 55423.72 88888.00 2007-05-01 15:48:49.250 121 12295.83 105.45 55423.72 88888.00 2007-05-01 15:48:49.375 121 12295.95 105.53 55423.75 88888.00 2007-05-01 15:48:49.500 121 12295.95 105.55 55423.78 88888.00 2007-05-01 15:48:49.625 121 12295.95 105.53 55423.78 88888.00 2007-05-01 15:48:49.750 121 12295.95 105.45 55423.78 88888.00 2007-05-01 15:48:49.875 121 12295.92 105.47 55423.80 88888.00 2007-05-01 15:48:50.000 121 12295.88 105.45 55423.72 88888.00 2007-05-01 15:48:50.125 121 12295.88 105.40 55423.75 88888.00 2007-05-01 15:48:50.250 121 12295.88 105.42 55423.78 88888.00 2007-05-01 15:48:50.375 121 12295.92 105.40 55423.72 88888.00 2007-05-01 15:48:50.500 121 12295.95 105.40 55423.75 88888.00 2007-05-01 15:48:50.625 121 12296.00 105.45 55423.75 88888.00 2007-05-01 15:48:50.750 121 12296.08 105.45 55423.70 88888.00 2007-05-01 15:48:50.875 121 12295.98 105.40 55423.70 88888.00 2007-05-01 15:48:51.000 121 12295.90 105.45 55423.75 88888.00 2007-05-01 15:48:51.125 121 12295.92 105.50 55423.78 88888.00 2007-05-01 15:48:51.250 121 12295.95 105.45 55423.72 88888.00 2007-05-01 15:48:51.375 121 12296.05 105.50 55423.75 88888.00 2007-05-01 15:48:51.500 121 12296.05 105.45 55423.72 88888.00 2007-05-01 15:48:51.625 121 12295.98 105.38 55423.70 88888.00 2007-05-01 15:48:51.750 121 12295.95 105.42 55423.70 88888.00 2007-05-01 15:48:51.875 121 12295.98 105.45 55423.65 88888.00 2007-05-01 15:48:52.000 121 12296.05 105.45 55423.68 88888.00 2007-05-01 15:48:52.125 121 12296.08 105.47 55423.72 88888.00 2007-05-01 15:48:52.250 121 12295.98 105.38 55423.70 88888.00 2007-05-01 15:48:52.375 121 12295.95 105.38 55423.68 88888.00 2007-05-01 15:48:52.500 121 12295.92 105.38 55423.65 88888.00 2007-05-01 15:48:52.625 121 12295.90 105.30 55423.68 88888.00 2007-05-01 15:48:52.750 121 12295.90 105.33 55423.68 88888.00 2007-05-01 15:48:52.875 121 12295.95 105.35 55423.65 88888.00 2007-05-01 15:48:53.000 121 12296.00 105.35 55423.68 88888.00 2007-05-01 15:48:53.125 121 12295.95 105.35 55423.68 88888.00 2007-05-01 15:48:53.250 121 12295.85 105.35 55423.68 88888.00 2007-05-01 15:48:53.375 121 12296.00 105.45 55423.70 88888.00 2007-05-01 15:48:53.500 121 12296.05 105.45 55423.70 88888.00 2007-05-01 15:48:53.625 121 12296.02 105.38 55423.68 88888.00 2007-05-01 15:48:53.750 121 12296.05 105.33 55423.65 88888.00 2007-05-01 15:48:53.875 121 12296.08 105.42 55423.68 88888.00 2007-05-01 15:48:54.000 121 12296.08 105.42 55423.65 88888.00 2007-05-01 15:48:54.125 121 12296.12 105.42 55423.65 88888.00 2007-05-01 15:48:54.250 121 12296.08 105.38 55423.70 88888.00 2007-05-01 15:48:54.375 121 12296.05 105.38 55423.68 88888.00 2007-05-01 15:48:54.500 121 12295.95 105.35 55423.65 88888.00 2007-05-01 15:48:54.625 121 12295.88 105.33 55423.62 88888.00 2007-05-01 15:48:54.750 121 12295.95 105.33 55423.68 88888.00 2007-05-01 15:48:54.875 121 12296.08 105.35 55423.68 88888.00 2007-05-01 15:48:55.000 121 12296.05 105.33 55423.62 88888.00 2007-05-01 15:48:55.125 121 12296.08 105.38 55423.70 88888.00 2007-05-01 15:48:55.250 121 12296.05 105.40 55423.72 88888.00 2007-05-01 15:48:55.375 121 12296.08 105.33 55423.68 88888.00 2007-05-01 15:48:55.500 121 12296.10 105.30 55423.65 88888.00 2007-05-01 15:48:55.625 121 12296.10 105.30 55423.62 88888.00 2007-05-01 15:48:55.750 121 12296.00 105.33 55423.65 88888.00 2007-05-01 15:48:55.875 121 12296.05 105.35 55423.70 88888.00 2007-05-01 15:48:56.000 121 12296.15 105.35 55423.70 88888.00 2007-05-01 15:48:56.125 121 12296.12 105.33 55423.62 88888.00 2007-05-01 15:48:56.250 121 12296.12 105.35 55423.65 88888.00 2007-05-01 15:48:56.375 121 12296.17 105.35 55423.70 88888.00 2007-05-01 15:48:56.500 121 12296.15 105.35 55423.70 88888.00 2007-05-01 15:48:56.625 121 12296.10 105.30 55423.65 88888.00 2007-05-01 15:48:56.750 121 12296.08 105.30 55423.65 88888.00 2007-05-01 15:48:56.875 121 12296.10 105.35 55423.70 88888.00 2007-05-01 15:48:57.000 121 12296.15 105.40 55423.65 88888.00 2007-05-01 15:48:57.125 121 12296.10 105.33 55423.65 88888.00 2007-05-01 15:48:57.250 121 12296.02 105.30 55423.68 88888.00 2007-05-01 15:48:57.375 121 12296.05 105.30 55423.62 88888.00 2007-05-01 15:48:57.500 121 12296.08 105.28 55423.62 88888.00 2007-05-01 15:48:57.625 121 12296.05 105.28 55423.62 88888.00 2007-05-01 15:48:57.750 121 12295.95 105.25 55423.65 88888.00 2007-05-01 15:48:57.875 121 12295.90 105.28 55423.62 88888.00 2007-05-01 15:48:58.000 121 12295.92 105.30 55423.65 88888.00 2007-05-01 15:48:58.125 121 12295.98 105.33 55423.70 88888.00 2007-05-01 15:48:58.250 121 12296.05 105.33 55423.72 88888.00 2007-05-01 15:48:58.375 121 12296.02 105.30 55423.68 88888.00 2007-05-01 15:48:58.500 121 12295.90 105.33 55423.70 88888.00 2007-05-01 15:48:58.625 121 12295.95 105.40 55423.68 88888.00 2007-05-01 15:48:58.750 121 12296.05 105.38 55423.65 88888.00 2007-05-01 15:48:58.875 121 12296.10 105.30 55423.65 88888.00 2007-05-01 15:48:59.000 121 12296.15 105.25 55423.68 88888.00 2007-05-01 15:48:59.125 121 12296.10 105.25 55423.65 88888.00 2007-05-01 15:48:59.250 121 12296.05 105.30 55423.65 88888.00 2007-05-01 15:48:59.375 121 12296.05 105.30 55423.62 88888.00 2007-05-01 15:48:59.500 121 12296.12 105.33 55423.65 88888.00 2007-05-01 15:48:59.625 121 12296.20 105.35 55423.65 88888.00 2007-05-01 15:48:59.750 121 12296.17 105.33 55423.68 88888.00 2007-05-01 15:48:59.875 121 12296.17 105.28 55423.70 88888.00 2007-05-01 15:49:00.000 121 12296.17 105.25 55423.62 88888.00 2007-05-01 15:49:00.125 121 12296.17 105.22 55423.60 88888.00 2007-05-01 15:49:00.250 121 12296.15 105.25 55423.65 88888.00 2007-05-01 15:49:00.375 121 12296.10 105.30 55423.62 88888.00 2007-05-01 15:49:00.500 121 12296.02 105.28 55423.62 88888.00 2007-05-01 15:49:00.625 121 12295.95 105.28 55423.60 88888.00 2007-05-01 15:49:00.750 121 12296.10 105.30 55423.60 88888.00 2007-05-01 15:49:00.875 121 12296.20 105.28 55423.60 88888.00 2007-05-01 15:49:01.000 121 12296.17 105.30 55423.57 88888.00 2007-05-01 15:49:01.125 121 12296.10 105.30 55423.60 88888.00 2007-05-01 15:49:01.250 121 12296.10 105.30 55423.60 88888.00 2007-05-01 15:49:01.375 121 12296.15 105.33 55423.57 88888.00 2007-05-01 15:49:01.500 121 12296.15 105.33 55423.62 88888.00 2007-05-01 15:49:01.625 121 12296.12 105.35 55423.65 88888.00 2007-05-01 15:49:01.750 121 12296.17 105.38 55423.65 88888.00 2007-05-01 15:49:01.875 121 12296.17 105.30 55423.60 88888.00 2007-05-01 15:49:02.000 121 12296.15 105.28 55423.60 88888.00 2007-05-01 15:49:02.125 121 12296.12 105.25 55423.60 88888.00 2007-05-01 15:49:02.250 121 12296.17 105.28 55423.57 88888.00 2007-05-01 15:49:02.375 121 12296.30 105.28 55423.60 88888.00 2007-05-01 15:49:02.500 121 12296.17 105.22 55423.55 88888.00 2007-05-01 15:49:02.625 121 12296.08 105.20 55423.55 88888.00 2007-05-01 15:49:02.750 121 12296.15 105.33 55423.65 88888.00 2007-05-01 15:49:02.875 121 12296.20 105.38 55423.65 88888.00 2007-05-01 15:49:03.000 121 12296.17 105.28 55423.60 88888.00 2007-05-01 15:49:03.125 121 12296.17 105.30 55423.60 88888.00 2007-05-01 15:49:03.250 121 12296.20 105.30 55423.65 88888.00 2007-05-01 15:49:03.375 121 12296.20 105.33 55423.62 88888.00 2007-05-01 15:49:03.500 121 12296.12 105.30 55423.57 88888.00 2007-05-01 15:49:03.625 121 12296.08 105.22 55423.53 88888.00 2007-05-01 15:49:03.750 121 12296.10 105.20 55423.57 88888.00 2007-05-01 15:49:03.875 121 12296.17 105.25 55423.62 88888.00 2007-05-01 15:49:04.000 121 12296.23 105.28 55423.62 88888.00 2007-05-01 15:49:04.125 121 12296.23 105.25 55423.62 88888.00 2007-05-01 15:49:04.250 121 12296.12 105.28 55423.60 88888.00 2007-05-01 15:49:04.375 121 12296.12 105.30 55423.60 88888.00 2007-05-01 15:49:04.500 121 12296.25 105.33 55423.62 88888.00 2007-05-01 15:49:04.625 121 12296.25 105.33 55423.65 88888.00 2007-05-01 15:49:04.750 121 12296.20 105.33 55423.62 88888.00 2007-05-01 15:49:04.875 121 12296.15 105.33 55423.57 88888.00 2007-05-01 15:49:05.000 121 12296.12 105.22 55423.57 88888.00 2007-05-01 15:49:05.125 121 12296.15 105.28 55423.62 88888.00 2007-05-01 15:49:05.250 121 12296.17 105.33 55423.65 88888.00 2007-05-01 15:49:05.375 121 12296.20 105.33 55423.62 88888.00 2007-05-01 15:49:05.500 121 12296.23 105.30 55423.60 88888.00 2007-05-01 15:49:05.625 121 12296.25 105.28 55423.57 88888.00 2007-05-01 15:49:05.750 121 12296.23 105.28 55423.57 88888.00 2007-05-01 15:49:05.875 121 12296.20 105.30 55423.60 88888.00 2007-05-01 15:49:06.000 121 12296.15 105.28 55423.60 88888.00 2007-05-01 15:49:06.125 121 12296.23 105.30 55423.62 88888.00 2007-05-01 15:49:06.250 121 12296.23 105.35 55423.57 88888.00 2007-05-01 15:49:06.375 121 12296.25 105.35 55423.60 88888.00 2007-05-01 15:49:06.500 121 12296.25 105.33 55423.57 88888.00 2007-05-01 15:49:06.625 121 12296.33 105.30 55423.60 88888.00 2007-05-01 15:49:06.750 121 12296.30 105.33 55423.60 88888.00 2007-05-01 15:49:06.875 121 12296.23 105.38 55423.60 88888.00 2007-05-01 15:49:07.000 121 12296.23 105.25 55423.55 88888.00 2007-05-01 15:49:07.125 121 12296.23 105.25 55423.57 88888.00 2007-05-01 15:49:07.250 121 12296.15 105.28 55423.57 88888.00 2007-05-01 15:49:07.375 121 12296.15 105.30 55423.57 88888.00 2007-05-01 15:49:07.500 121 12296.10 105.25 55423.57 88888.00 2007-05-01 15:49:07.625 121 12296.17 105.28 55423.55 88888.00 2007-05-01 15:49:07.750 121 12296.25 105.33 55423.57 88888.00 2007-05-01 15:49:07.875 121 12296.23 105.28 55423.57 88888.00 2007-05-01 15:49:08.000 121 12296.23 105.25 55423.55 88888.00 2007-05-01 15:49:08.125 121 12296.23 105.30 55423.60 88888.00 2007-05-01 15:49:08.250 121 12296.20 105.30 55423.57 88888.00 2007-05-01 15:49:08.375 121 12296.20 105.30 55423.57 88888.00 2007-05-01 15:49:08.500 121 12296.17 105.25 55423.53 88888.00 2007-05-01 15:49:08.625 121 12296.17 105.20 55423.55 88888.00 2007-05-01 15:49:08.750 121 12296.23 105.20 55423.53 88888.00 2007-05-01 15:49:08.875 121 12296.35 105.28 55423.55 88888.00 2007-05-01 15:49:09.000 121 12296.35 105.33 55423.55 88888.00 2007-05-01 15:49:09.125 121 12296.30 105.35 55423.57 88888.00 2007-05-01 15:49:09.250 121 12296.33 105.33 55423.57 88888.00 2007-05-01 15:49:09.375 121 12296.33 105.33 55423.57 88888.00 2007-05-01 15:49:09.500 121 12296.27 105.25 55423.57 88888.00 2007-05-01 15:49:09.625 121 12296.23 105.25 55423.57 88888.00 2007-05-01 15:49:09.750 121 12296.15 105.28 55423.57 88888.00 2007-05-01 15:49:09.875 121 12296.17 105.33 55423.60 88888.00 2007-05-01 15:49:10.000 121 12296.23 105.33 55423.60 88888.00 2007-05-01 15:49:10.125 121 12296.25 105.25 55423.60 88888.00 2007-05-01 15:49:10.250 121 12296.20 105.22 55423.57 88888.00 2007-05-01 15:49:10.375 121 12296.20 105.22 55423.55 88888.00 2007-05-01 15:49:10.500 121 12296.20 105.25 55423.57 88888.00 2007-05-01 15:49:10.625 121 12296.17 105.33 55423.60 88888.00 2007-05-01 15:49:10.750 121 12296.15 105.30 55423.55 88888.00 2007-05-01 15:49:10.875 121 12296.12 105.22 55423.50 88888.00 2007-05-01 15:49:11.000 121 12296.12 105.22 55423.50 88888.00 2007-05-01 15:49:11.125 121 12296.17 105.28 55423.55 88888.00 2007-05-01 15:49:11.250 121 12296.23 105.30 55423.53 88888.00 2007-05-01 15:49:11.375 121 12296.27 105.28 55423.55 88888.00 2007-05-01 15:49:11.500 121 12296.30 105.25 55423.50 88888.00 2007-05-01 15:49:11.625 121 12296.27 105.30 55423.53 88888.00 2007-05-01 15:49:11.750 121 12296.23 105.28 55423.53 88888.00 2007-05-01 15:49:11.875 121 12296.30 105.25 55423.55 88888.00 2007-05-01 15:49:12.000 121 12296.30 105.25 55423.57 88888.00 2007-05-01 15:49:12.125 121 12296.33 105.30 55423.60 88888.00 2007-05-01 15:49:12.250 121 12296.25 105.30 55423.57 88888.00 2007-05-01 15:49:12.375 121 12296.25 105.30 55423.55 88888.00 2007-05-01 15:49:12.500 121 12296.27 105.28 55423.57 88888.00 2007-05-01 15:49:12.625 121 12296.33 105.35 55423.60 88888.00 2007-05-01 15:49:12.750 121 12296.30 105.35 55423.60 88888.00 2007-05-01 15:49:12.875 121 12296.23 105.35 55423.55 88888.00 2007-05-01 15:49:13.000 121 12296.17 105.35 55423.53 88888.00 2007-05-01 15:49:13.125 121 12296.17 105.35 55423.53 88888.00 2007-05-01 15:49:13.250 121 12296.20 105.33 55423.60 88888.00 2007-05-01 15:49:13.375 121 12296.30 105.35 55423.60 88888.00 2007-05-01 15:49:13.500 121 12296.30 105.30 55423.55 88888.00 2007-05-01 15:49:13.625 121 12296.23 105.25 55423.53 88888.00 2007-05-01 15:49:13.750 121 12296.20 105.30 55423.53 88888.00 2007-05-01 15:49:13.875 121 12296.25 105.42 55423.55 88888.00 2007-05-01 15:49:14.000 121 12296.30 105.42 55423.57 88888.00 2007-05-01 15:49:14.125 121 12296.35 105.40 55423.55 88888.00 2007-05-01 15:49:14.250 121 12296.25 105.35 55423.55 88888.00 2007-05-01 15:49:14.375 121 12296.25 105.40 55423.55 88888.00 2007-05-01 15:49:14.500 121 12296.20 105.40 55423.55 88888.00 2007-05-01 15:49:14.625 121 12296.23 105.40 55423.57 88888.00 2007-05-01 15:49:14.750 121 12296.20 105.38 55423.55 88888.00 2007-05-01 15:49:14.875 121 12296.23 105.42 55423.53 88888.00 2007-05-01 15:49:15.000 121 12296.25 105.40 55423.57 88888.00 2007-05-01 15:49:15.125 121 12296.30 105.40 55423.60 88888.00 2007-05-01 15:49:15.250 121 12296.33 105.38 55423.57 88888.00 2007-05-01 15:49:15.375 121 12296.40 105.40 55423.60 88888.00 2007-05-01 15:49:15.500 121 12296.42 105.42 55423.60 88888.00 2007-05-01 15:49:15.625 121 12296.38 105.40 55423.57 88888.00 2007-05-01 15:49:15.750 121 12296.38 105.40 55423.57 88888.00 2007-05-01 15:49:15.875 121 12296.42 105.33 55423.53 88888.00 2007-05-01 15:49:16.000 121 12296.42 105.38 55423.53 88888.00 2007-05-01 15:49:16.125 121 12296.38 105.38 55423.53 88888.00 2007-05-01 15:49:16.250 121 12296.33 105.40 55423.55 88888.00 2007-05-01 15:49:16.375 121 12296.33 105.42 55423.55 88888.00 2007-05-01 15:49:16.500 121 12296.27 105.40 55423.53 88888.00 2007-05-01 15:49:16.625 121 12296.27 105.40 55423.55 88888.00 2007-05-01 15:49:16.750 121 12296.30 105.42 55423.55 88888.00 2007-05-01 15:49:16.875 121 12296.35 105.45 55423.57 88888.00 2007-05-01 15:49:17.000 121 12296.33 105.40 55423.55 88888.00 2007-05-01 15:49:17.125 121 12296.33 105.45 55423.55 88888.00 2007-05-01 15:49:17.250 121 12296.33 105.45 55423.57 88888.00 2007-05-01 15:49:17.375 121 12296.30 105.45 55423.55 88888.00 2007-05-01 15:49:17.500 121 12296.33 105.40 55423.53 88888.00 2007-05-01 15:49:17.625 121 12296.35 105.42 55423.50 88888.00 2007-05-01 15:49:17.750 121 12296.35 105.40 55423.53 88888.00 2007-05-01 15:49:17.875 121 12296.30 105.38 55423.55 88888.00 2007-05-01 15:49:18.000 121 12296.25 105.35 55423.55 88888.00 2007-05-01 15:49:18.125 121 12296.25 105.35 55423.55 88888.00 2007-05-01 15:49:18.250 121 12296.27 105.38 55423.55 88888.00 2007-05-01 15:49:18.375 121 12296.38 105.42 55423.55 88888.00 2007-05-01 15:49:18.500 121 12296.35 105.45 55423.53 88888.00 2007-05-01 15:49:18.625 121 12296.30 105.45 55423.55 88888.00 2007-05-01 15:49:18.750 121 12296.35 105.47 55423.57 88888.00 2007-05-01 15:49:18.875 121 12296.33 105.45 55423.57 88888.00 2007-05-01 15:49:19.000 121 12296.20 105.45 55423.53 88888.00 2007-05-01 15:49:19.125 121 12296.17 105.40 55423.53 88888.00 2007-05-01 15:49:19.250 121 12296.17 105.40 55423.55 88888.00 2007-05-01 15:49:19.375 121 12296.20 105.45 55423.53 88888.00 2007-05-01 15:49:19.500 121 12296.23 105.47 55423.53 88888.00 2007-05-01 15:49:19.625 121 12296.23 105.47 55423.55 88888.00 2007-05-01 15:49:19.750 121 12296.25 105.47 55423.55 88888.00 2007-05-01 15:49:19.875 121 12296.25 105.47 55423.53 88888.00 2007-05-01 15:49:20.000 121 12296.25 105.50 55423.47 88888.00 2007-05-01 15:49:20.125 121 12296.33 105.50 55423.50 88888.00 2007-05-01 15:49:20.250 121 12296.35 105.45 55423.53 88888.00 2007-05-01 15:49:20.375 121 12296.38 105.50 55423.47 88888.00 2007-05-01 15:49:20.500 121 12296.30 105.55 55423.53 88888.00 2007-05-01 15:49:20.625 121 12296.23 105.53 55423.50 88888.00 2007-05-01 15:49:20.750 121 12296.17 105.53 55423.47 88888.00 2007-05-01 15:49:20.875 121 12296.25 105.55 55423.53 88888.00 2007-05-01 15:49:21.000 121 12296.30 105.50 55423.53 88888.00 2007-05-01 15:49:21.125 121 12296.27 105.47 55423.47 88888.00 2007-05-01 15:49:21.250 121 12296.20 105.47 55423.45 88888.00 2007-05-01 15:49:21.375 121 12296.17 105.50 55423.45 88888.00 2007-05-01 15:49:21.500 121 12296.20 105.50 55423.50 88888.00 2007-05-01 15:49:21.625 121 12296.25 105.53 55423.50 88888.00 2007-05-01 15:49:21.750 121 12296.33 105.55 55423.47 88888.00 2007-05-01 15:49:21.875 121 12296.33 105.58 55423.50 88888.00 2007-05-01 15:49:22.000 121 12296.35 105.55 55423.45 88888.00 2007-05-01 15:49:22.125 121 12296.35 105.53 55423.45 88888.00 2007-05-01 15:49:22.250 121 12296.30 105.53 55423.50 88888.00 2007-05-01 15:49:22.375 121 12296.35 105.58 55423.55 88888.00 2007-05-01 15:49:22.500 121 12296.27 105.53 55423.50 88888.00 2007-05-01 15:49:22.625 121 12296.27 105.55 55423.53 88888.00 2007-05-01 15:49:22.750 121 12296.27 105.60 55423.53 88888.00 2007-05-01 15:49:22.875 121 12296.23 105.60 55423.55 88888.00 2007-05-01 15:49:23.000 121 12296.20 105.60 55423.50 88888.00 2007-05-01 15:49:23.125 121 12296.27 105.58 55423.50 88888.00 2007-05-01 15:49:23.250 121 12296.33 105.62 55423.50 88888.00 2007-05-01 15:49:23.375 121 12296.38 105.67 55423.53 88888.00 2007-05-01 15:49:23.500 121 12296.33 105.67 55423.50 88888.00 2007-05-01 15:49:23.625 121 12296.27 105.67 55423.53 88888.00 2007-05-01 15:49:23.750 121 12296.27 105.67 55423.55 88888.00 2007-05-01 15:49:23.875 121 12296.30 105.67 55423.53 88888.00 2007-05-01 15:49:24.000 121 12296.25 105.58 55423.47 88888.00 2007-05-01 15:49:24.125 121 12296.20 105.58 55423.47 88888.00 2007-05-01 15:49:24.250 121 12296.23 105.60 55423.50 88888.00 2007-05-01 15:49:24.375 121 12296.27 105.58 55423.47 88888.00 2007-05-01 15:49:24.500 121 12296.30 105.62 55423.50 88888.00 2007-05-01 15:49:24.625 121 12296.27 105.65 55423.50 88888.00 2007-05-01 15:49:24.750 121 12296.33 105.65 55423.53 88888.00 2007-05-01 15:49:24.875 121 12296.30 105.62 55423.50 88888.00 2007-05-01 15:49:25.000 121 12296.27 105.60 55423.45 88888.00 2007-05-01 15:49:25.125 121 12296.25 105.60 55423.47 88888.00 2007-05-01 15:49:25.250 121 12296.27 105.60 55423.53 88888.00 2007-05-01 15:49:25.375 121 12296.30 105.62 55423.47 88888.00 2007-05-01 15:49:25.500 121 12296.35 105.62 55423.47 88888.00 2007-05-01 15:49:25.625 121 12296.33 105.65 55423.50 88888.00 2007-05-01 15:49:25.750 121 12296.27 105.60 55423.50 88888.00 2007-05-01 15:49:25.875 121 12296.20 105.58 55423.47 88888.00 2007-05-01 15:49:26.000 121 12296.27 105.62 55423.47 88888.00 2007-05-01 15:49:26.125 121 12296.30 105.67 55423.47 88888.00 2007-05-01 15:49:26.250 121 12296.23 105.65 55423.47 88888.00 2007-05-01 15:49:26.375 121 12296.23 105.62 55423.47 88888.00 2007-05-01 15:49:26.500 121 12296.25 105.65 55423.45 88888.00 2007-05-01 15:49:26.625 121 12296.27 105.62 55423.45 88888.00 2007-05-01 15:49:26.750 121 12296.23 105.62 55423.45 88888.00 2007-05-01 15:49:26.875 121 12296.23 105.65 55423.47 88888.00 2007-05-01 15:49:27.000 121 12296.20 105.70 55423.47 88888.00 2007-05-01 15:49:27.125 121 12296.17 105.70 55423.50 88888.00 2007-05-01 15:49:27.250 121 12296.17 105.72 55423.50 88888.00 2007-05-01 15:49:27.375 121 12296.17 105.75 55423.47 88888.00 2007-05-01 15:49:27.500 121 12296.12 105.75 55423.45 88888.00 2007-05-01 15:49:27.625 121 12296.12 105.80 55423.47 88888.00 2007-05-01 15:49:27.750 121 12296.20 105.80 55423.47 88888.00 2007-05-01 15:49:27.875 121 12296.15 105.75 55423.50 88888.00 2007-05-01 15:49:28.000 121 12296.15 105.78 55423.47 88888.00 2007-05-01 15:49:28.125 121 12296.17 105.80 55423.47 88888.00 2007-05-01 15:49:28.250 121 12296.17 105.70 55423.47 88888.00 2007-05-01 15:49:28.375 121 12296.20 105.72 55423.45 88888.00 2007-05-01 15:49:28.500 121 12296.23 105.70 55423.47 88888.00 2007-05-01 15:49:28.625 121 12296.23 105.72 55423.50 88888.00 2007-05-01 15:49:28.750 121 12296.23 105.78 55423.47 88888.00 2007-05-01 15:49:28.875 121 12296.25 105.78 55423.47 88888.00 2007-05-01 15:49:29.000 121 12296.33 105.78 55423.47 88888.00 2007-05-01 15:49:29.125 121 12296.30 105.78 55423.50 88888.00 2007-05-01 15:49:29.250 121 12296.23 105.67 55423.47 88888.00 2007-05-01 15:49:29.375 121 12296.23 105.70 55423.50 88888.00 2007-05-01 15:49:29.500 121 12296.20 105.70 55423.50 88888.00 2007-05-01 15:49:29.625 121 12296.17 105.75 55423.50 88888.00 2007-05-01 15:49:29.750 121 12296.12 105.72 55423.50 88888.00 2007-05-01 15:49:29.875 121 12296.20 105.70 55423.50 88888.00 2007-05-01 15:49:30.000 121 12296.20 105.72 55423.43 88888.00 2007-05-01 15:49:30.125 121 12296.17 105.72 55423.47 88888.00 2007-05-01 15:49:30.250 121 12296.25 105.70 55423.45 88888.00 2007-05-01 15:49:30.375 121 12296.25 105.72 55423.40 88888.00 2007-05-01 15:49:30.500 121 12296.23 105.80 55423.47 88888.00 2007-05-01 15:49:30.625 121 12296.20 105.78 55423.45 88888.00 2007-05-01 15:49:30.750 121 12296.23 105.75 55423.45 88888.00 2007-05-01 15:49:30.875 121 12296.23 105.70 55423.43 88888.00 2007-05-01 15:49:31.000 121 12296.27 105.78 55423.45 88888.00 2007-05-01 15:49:31.125 121 12296.25 105.78 55423.47 88888.00 2007-05-01 15:49:31.250 121 12296.12 105.72 55423.43 88888.00 2007-05-01 15:49:31.375 121 12296.15 105.75 55423.43 88888.00 2007-05-01 15:49:31.500 121 12296.23 105.78 55423.40 88888.00 2007-05-01 15:49:31.625 121 12296.23 105.75 55423.43 88888.00 2007-05-01 15:49:31.750 121 12296.20 105.80 55423.45 88888.00 2007-05-01 15:49:31.875 121 12296.23 105.78 55423.45 88888.00 2007-05-01 15:49:32.000 121 12296.27 105.78 55423.43 88888.00 2007-05-01 15:49:32.125 121 12296.30 105.83 55423.47 88888.00 2007-05-01 15:49:32.250 121 12296.30 105.83 55423.45 88888.00 2007-05-01 15:49:32.375 121 12296.25 105.78 55423.40 88888.00 2007-05-01 15:49:32.500 121 12296.23 105.83 55423.40 88888.00 2007-05-01 15:49:32.625 121 12296.23 105.83 55423.45 88888.00 2007-05-01 15:49:32.750 121 12296.30 105.78 55423.45 88888.00 2007-05-01 15:49:32.875 121 12296.25 105.72 55423.43 88888.00 2007-05-01 15:49:33.000 121 12296.25 105.75 55423.43 88888.00 2007-05-01 15:49:33.125 121 12296.38 105.85 55423.43 88888.00 2007-05-01 15:49:33.250 121 12296.30 105.85 55423.47 88888.00 2007-05-01 15:49:33.375 121 12296.25 105.83 55423.45 88888.00 2007-05-01 15:49:33.500 121 12296.25 105.83 55423.45 88888.00 2007-05-01 15:49:33.625 121 12296.20 105.78 55423.40 88888.00 2007-05-01 15:49:33.750 121 12296.15 105.78 55423.40 88888.00 2007-05-01 15:49:33.875 121 12296.17 105.80 55423.45 88888.00 2007-05-01 15:49:34.000 121 12296.27 105.78 55423.45 88888.00 2007-05-01 15:49:34.125 121 12296.35 105.80 55423.43 88888.00 2007-05-01 15:49:34.250 121 12296.30 105.85 55423.45 88888.00 2007-05-01 15:49:34.375 121 12296.27 105.83 55423.43 88888.00 2007-05-01 15:49:34.500 121 12296.27 105.88 55423.47 88888.00 2007-05-01 15:49:34.625 121 12296.35 105.88 55423.45 88888.00 2007-05-01 15:49:34.750 121 12296.33 105.83 55423.43 88888.00 2007-05-01 15:49:34.875 121 12296.27 105.75 55423.43 88888.00 2007-05-01 15:49:35.000 121 12296.30 105.80 55423.43 88888.00 2007-05-01 15:49:35.125 121 12296.33 105.85 55423.45 88888.00 2007-05-01 15:49:35.250 121 12296.33 105.92 55423.45 88888.00 2007-05-01 15:49:35.375 121 12296.30 105.90 55423.45 88888.00 2007-05-01 15:49:35.500 121 12296.23 105.85 55423.40 88888.00 2007-05-01 15:49:35.625 121 12296.17 105.83 55423.43 88888.00 2007-05-01 15:49:35.750 121 12296.25 105.88 55423.45 88888.00 2007-05-01 15:49:35.875 121 12296.35 105.95 55423.47 88888.00 2007-05-01 15:49:36.000 121 12296.30 105.88 55423.40 88888.00 2007-05-01 15:49:36.125 121 12296.23 105.80 55423.43 88888.00 2007-05-01 15:49:36.250 121 12296.33 105.80 55423.43 88888.00 2007-05-01 15:49:36.375 121 12296.38 105.85 55423.43 88888.00 2007-05-01 15:49:36.500 121 12296.30 105.85 55423.45 88888.00 2007-05-01 15:49:36.625 121 12296.30 105.85 55423.45 88888.00 2007-05-01 15:49:36.750 121 12296.25 105.83 55423.43 88888.00 2007-05-01 15:49:36.875 121 12296.27 105.80 55423.43 88888.00 2007-05-01 15:49:37.000 121 12296.23 105.85 55423.40 88888.00 2007-05-01 15:49:37.125 121 12296.25 105.85 55423.43 88888.00 2007-05-01 15:49:37.250 121 12296.27 105.85 55423.40 88888.00 2007-05-01 15:49:37.375 121 12296.25 105.83 55423.40 88888.00 2007-05-01 15:49:37.500 121 12296.33 105.88 55423.40 88888.00 2007-05-01 15:49:37.625 121 12296.35 105.88 55423.43 88888.00 2007-05-01 15:49:37.750 121 12296.33 105.85 55423.43 88888.00 2007-05-01 15:49:37.875 121 12296.35 105.92 55423.45 88888.00 2007-05-01 15:49:38.000 121 12296.38 105.90 55423.45 88888.00 2007-05-01 15:49:38.125 121 12296.35 105.85 55423.43 88888.00 2007-05-01 15:49:38.250 121 12296.33 105.83 55423.40 88888.00 2007-05-01 15:49:38.375 121 12296.27 105.78 55423.38 88888.00 2007-05-01 15:49:38.500 121 12296.30 105.85 55423.40 88888.00 2007-05-01 15:49:38.625 121 12296.33 105.90 55423.40 88888.00 2007-05-01 15:49:38.750 121 12296.30 105.90 55423.40 88888.00 2007-05-01 15:49:38.875 121 12296.30 105.88 55423.40 88888.00 2007-05-01 15:49:39.000 121 12296.30 105.83 55423.38 88888.00 2007-05-01 15:49:39.125 121 12296.27 105.83 55423.35 88888.00 2007-05-01 15:49:39.250 121 12296.23 105.83 55423.35 88888.00 2007-05-01 15:49:39.375 121 12296.27 105.90 55423.38 88888.00 2007-05-01 15:49:39.500 121 12296.30 105.90 55423.38 88888.00 2007-05-01 15:49:39.625 121 12296.35 105.88 55423.40 88888.00 2007-05-01 15:49:39.750 121 12296.33 105.80 55423.43 88888.00 2007-05-01 15:49:39.875 121 12296.27 105.80 55423.40 88888.00 2007-05-01 15:49:40.000 121 12296.25 105.85 55423.40 88888.00 2007-05-01 15:49:40.125 121 12296.30 105.88 55423.43 88888.00 2007-05-01 15:49:40.250 121 12296.35 105.83 55423.40 88888.00 2007-05-01 15:49:40.375 121 12296.33 105.83 55423.38 88888.00 2007-05-01 15:49:40.500 121 12296.27 105.83 55423.35 88888.00 2007-05-01 15:49:40.625 121 12296.30 105.95 55423.40 88888.00 2007-05-01 15:49:40.750 121 12296.27 105.95 55423.40 88888.00 2007-05-01 15:49:40.875 121 12296.33 105.88 55423.40 88888.00 2007-05-01 15:49:41.000 121 12296.33 105.85 55423.38 88888.00 2007-05-01 15:49:41.125 121 12296.30 105.88 55423.40 88888.00 2007-05-01 15:49:41.250 121 12296.25 105.90 55423.40 88888.00 2007-05-01 15:49:41.375 121 12296.27 105.92 55423.38 88888.00 2007-05-01 15:49:41.500 121 12296.27 105.92 55423.38 88888.00 2007-05-01 15:49:41.625 121 12296.25 105.92 55423.40 88888.00 2007-05-01 15:49:41.750 121 12296.25 105.92 55423.40 88888.00 2007-05-01 15:49:41.875 121 12296.23 105.88 55423.38 88888.00 2007-05-01 15:49:42.000 121 12296.20 105.85 55423.35 88888.00 2007-05-01 15:49:42.125 121 12296.33 105.88 55423.40 88888.00 2007-05-01 15:49:42.250 121 12296.33 105.85 55423.38 88888.00 2007-05-01 15:49:42.375 121 12296.35 105.88 55423.38 88888.00 2007-05-01 15:49:42.500 121 12296.33 105.90 55423.35 88888.00 2007-05-01 15:49:42.625 121 12296.33 105.92 55423.38 88888.00 2007-05-01 15:49:42.750 121 12296.35 105.95 55423.40 88888.00 2007-05-01 15:49:42.875 121 12296.33 105.92 55423.38 88888.00 2007-05-01 15:49:43.000 121 12296.33 105.90 55423.40 88888.00 2007-05-01 15:49:43.125 121 12296.33 106.00 55423.45 88888.00 2007-05-01 15:49:43.250 121 12296.27 105.95 55423.43 88888.00 2007-05-01 15:49:43.375 121 12296.30 105.92 55423.40 88888.00 2007-05-01 15:49:43.500 121 12296.35 105.90 55423.35 88888.00 2007-05-01 15:49:43.625 121 12296.38 105.85 55423.32 88888.00 2007-05-01 15:49:43.750 121 12296.40 105.92 55423.35 88888.00 2007-05-01 15:49:43.875 121 12296.48 106.00 55423.40 88888.00 2007-05-01 15:49:44.000 121 12296.52 106.00 55423.40 88888.00 2007-05-01 15:49:44.125 121 12296.42 105.88 55423.38 88888.00 2007-05-01 15:49:44.250 121 12296.30 105.80 55423.38 88888.00 2007-05-01 15:49:44.375 121 12296.35 105.88 55423.38 88888.00 2007-05-01 15:49:44.500 121 12296.38 105.90 55423.38 88888.00 2007-05-01 15:49:44.625 121 12296.48 105.90 55423.40 88888.00 2007-05-01 15:49:44.750 121 12296.48 105.88 55423.43 88888.00 2007-05-01 15:49:44.875 121 12296.40 105.88 55423.38 88888.00 2007-05-01 15:49:45.000 121 12296.40 105.90 55423.38 88888.00 2007-05-01 15:49:45.125 121 12296.38 105.90 55423.40 88888.00 2007-05-01 15:49:45.250 121 12296.35 105.88 55423.43 88888.00 2007-05-01 15:49:45.375 121 12296.33 105.88 55423.40 88888.00 2007-05-01 15:49:45.500 121 12296.27 105.85 55423.38 88888.00 2007-05-01 15:49:45.625 121 12296.25 105.85 55423.38 88888.00 2007-05-01 15:49:45.750 121 12296.30 105.85 55423.40 88888.00 2007-05-01 15:49:45.875 121 12296.33 105.88 55423.38 88888.00 2007-05-01 15:49:46.000 121 12296.35 105.90 55423.40 88888.00 2007-05-01 15:49:46.125 121 12296.40 105.88 55423.38 88888.00 2007-05-01 15:49:46.250 121 12296.27 105.85 55423.35 88888.00 2007-05-01 15:49:46.375 121 12296.30 105.85 55423.38 88888.00 2007-05-01 15:49:46.500 121 12296.38 105.88 55423.35 88888.00 2007-05-01 15:49:46.625 121 12296.40 105.90 55423.38 88888.00 2007-05-01 15:49:46.750 121 12296.42 105.92 55423.40 88888.00 2007-05-01 15:49:46.875 121 12296.50 105.95 55423.45 88888.00 2007-05-01 15:49:47.000 121 12296.52 105.90 55423.43 88888.00 2007-05-01 15:49:47.125 121 12296.50 105.90 55423.43 88888.00 2007-05-01 15:49:47.250 121 12296.42 105.90 55423.43 88888.00 2007-05-01 15:49:47.375 121 12296.45 105.90 55423.40 88888.00 2007-05-01 15:49:47.500 121 12296.38 105.90 55423.38 88888.00 2007-05-01 15:49:47.625 121 12296.42 105.90 55423.35 88888.00 2007-05-01 15:49:47.750 121 12296.50 105.88 55423.35 88888.00 2007-05-01 15:49:47.875 121 12296.45 105.80 55423.35 88888.00 2007-05-01 15:49:48.000 121 12296.38 105.78 55423.35 88888.00 2007-05-01 15:49:48.125 121 12296.35 105.80 55423.35 88888.00 2007-05-01 15:49:48.250 121 12296.42 105.80 55423.38 88888.00 2007-05-01 15:49:48.375 121 12296.58 105.88 55423.35 88888.00 2007-05-01 15:49:48.500 121 12296.52 105.88 55423.32 88888.00 2007-05-01 15:49:48.625 121 12296.50 105.88 55423.35 88888.00 2007-05-01 15:49:48.750 121 12296.48 105.85 55423.35 88888.00 2007-05-01 15:49:48.875 121 12296.42 105.83 55423.32 88888.00 2007-05-01 15:49:49.000 121 12296.50 105.83 55423.32 88888.00 2007-05-01 15:49:49.125 121 12296.50 105.88 55423.30 88888.00 2007-05-01 15:49:49.250 121 12296.42 105.85 55423.32 88888.00 2007-05-01 15:49:49.375 121 12296.48 105.85 55423.32 88888.00 2007-05-01 15:49:49.500 121 12296.50 105.85 55423.30 88888.00 2007-05-01 15:49:49.625 121 12296.50 105.83 55423.35 88888.00 2007-05-01 15:49:49.750 121 12296.52 105.85 55423.38 88888.00 2007-05-01 15:49:49.875 121 12296.55 105.85 55423.32 88888.00 2007-05-01 15:49:50.000 121 12296.52 105.83 55423.32 88888.00 2007-05-01 15:49:50.125 121 12296.52 105.88 55423.35 88888.00 2007-05-01 15:49:50.250 121 12296.50 105.92 55423.38 88888.00 2007-05-01 15:49:50.375 121 12296.48 105.95 55423.32 88888.00 2007-05-01 15:49:50.500 121 12296.48 105.95 55423.32 88888.00 2007-05-01 15:49:50.625 121 12296.45 105.90 55423.32 88888.00 2007-05-01 15:49:50.750 121 12296.50 105.85 55423.35 88888.00 2007-05-01 15:49:50.875 121 12296.48 105.85 55423.35 88888.00 2007-05-01 15:49:51.000 121 12296.45 105.83 55423.32 88888.00 2007-05-01 15:49:51.125 121 12296.45 105.78 55423.35 88888.00 2007-05-01 15:49:51.250 121 12296.48 105.78 55423.35 88888.00 2007-05-01 15:49:51.375 121 12296.52 105.83 55423.35 88888.00 2007-05-01 15:49:51.500 121 12296.52 105.83 55423.30 88888.00 2007-05-01 15:49:51.625 121 12296.55 105.83 55423.30 88888.00 2007-05-01 15:49:51.750 121 12296.55 105.83 55423.30 88888.00 2007-05-01 15:49:51.875 121 12296.58 105.83 55423.35 88888.00 2007-05-01 15:49:52.000 121 12296.58 105.85 55423.32 88888.00 2007-05-01 15:49:52.125 121 12296.50 105.85 55423.32 88888.00 2007-05-01 15:49:52.250 121 12296.52 105.88 55423.35 88888.00 2007-05-01 15:49:52.375 121 12296.52 105.90 55423.38 88888.00 2007-05-01 15:49:52.500 121 12296.50 105.83 55423.32 88888.00 2007-05-01 15:49:52.625 121 12296.48 105.75 55423.32 88888.00 2007-05-01 15:49:52.750 121 12296.50 105.80 55423.32 88888.00 2007-05-01 15:49:52.875 121 12296.45 105.85 55423.32 88888.00 2007-05-01 15:49:53.000 121 12296.48 105.85 55423.35 88888.00 2007-05-01 15:49:53.125 121 12296.48 105.85 55423.35 88888.00 2007-05-01 15:49:53.250 121 12296.48 105.78 55423.35 88888.00 2007-05-01 15:49:53.375 121 12296.42 105.78 55423.32 88888.00 2007-05-01 15:49:53.500 121 12296.42 105.85 55423.35 88888.00 2007-05-01 15:49:53.625 121 12296.45 105.88 55423.38 88888.00 2007-05-01 15:49:53.750 121 12296.42 105.85 55423.35 88888.00 2007-05-01 15:49:53.875 121 12296.50 105.85 55423.35 88888.00 2007-05-01 15:49:54.000 121 12296.58 105.83 55423.38 88888.00 2007-05-01 15:49:54.125 121 12296.58 105.83 55423.38 88888.00 2007-05-01 15:49:54.250 121 12296.50 105.78 55423.32 88888.00 2007-05-01 15:49:54.375 121 12296.50 105.80 55423.32 88888.00 2007-05-01 15:49:54.500 121 12296.45 105.83 55423.35 88888.00 2007-05-01 15:49:54.625 121 12296.50 105.80 55423.32 88888.00 2007-05-01 15:49:54.750 121 12296.42 105.83 55423.32 88888.00 2007-05-01 15:49:54.875 121 12296.35 105.78 55423.30 88888.00 2007-05-01 15:49:55.000 121 12296.38 105.75 55423.30 88888.00 2007-05-01 15:49:55.125 121 12296.40 105.78 55423.35 88888.00 2007-05-01 15:49:55.250 121 12296.50 105.83 55423.35 88888.00 2007-05-01 15:49:55.375 121 12296.50 105.83 55423.35 88888.00 2007-05-01 15:49:55.500 121 12296.45 105.78 55423.30 88888.00 2007-05-01 15:49:55.625 121 12296.48 105.75 55423.30 88888.00 2007-05-01 15:49:55.750 121 12296.55 105.78 55423.35 88888.00 2007-05-01 15:49:55.875 121 12296.65 105.85 55423.38 88888.00 2007-05-01 15:49:56.000 121 12296.60 105.78 55423.28 88888.00 2007-05-01 15:49:56.125 121 12296.50 105.75 55423.32 88888.00 2007-05-01 15:49:56.250 121 12296.50 105.78 55423.35 88888.00 2007-05-01 15:49:56.375 121 12296.58 105.83 55423.38 88888.00 2007-05-01 15:49:56.500 121 12296.52 105.80 55423.35 88888.00 2007-05-01 15:49:56.625 121 12296.45 105.75 55423.30 88888.00 2007-05-01 15:49:56.750 121 12296.50 105.80 55423.30 88888.00 2007-05-01 15:49:56.875 121 12296.55 105.78 55423.35 88888.00 2007-05-01 15:49:57.000 121 12296.50 105.75 55423.35 88888.00 2007-05-01 15:49:57.125 121 12296.50 105.70 55423.32 88888.00 2007-05-01 15:49:57.250 121 12296.52 105.80 55423.32 88888.00 2007-05-01 15:49:57.375 121 12296.50 105.78 55423.35 88888.00 2007-05-01 15:49:57.500 121 12296.48 105.75 55423.35 88888.00 2007-05-01 15:49:57.625 121 12296.55 105.72 55423.35 88888.00 2007-05-01 15:49:57.750 121 12296.55 105.78 55423.32 88888.00 2007-05-01 15:49:57.875 121 12296.55 105.78 55423.32 88888.00 2007-05-01 15:49:58.000 121 12296.58 105.72 55423.32 88888.00 2007-05-01 15:49:58.125 121 12296.65 105.75 55423.40 88888.00 2007-05-01 15:49:58.250 121 12296.62 105.72 55423.35 88888.00 2007-05-01 15:49:58.375 121 12296.60 105.72 55423.30 88888.00 2007-05-01 15:49:58.500 121 12296.58 105.70 55423.30 88888.00 2007-05-01 15:49:58.625 121 12296.58 105.72 55423.35 88888.00 2007-05-01 15:49:58.750 121 12296.58 105.80 55423.38 88888.00 2007-05-01 15:49:58.875 121 12296.58 105.75 55423.38 88888.00 2007-05-01 15:49:59.000 121 12296.55 105.72 55423.35 88888.00 2007-05-01 15:49:59.125 121 12296.45 105.67 55423.32 88888.00 2007-05-01 15:49:59.250 121 12296.38 105.67 55423.35 88888.00 2007-05-01 15:49:59.375 121 12296.45 105.75 55423.35 88888.00 2007-05-01 15:49:59.500 121 12296.50 105.80 55423.30 88888.00 2007-05-01 15:49:59.625 121 12296.55 105.78 55423.35 88888.00 2007-05-01 15:49:59.750 121 12296.55 105.75 55423.35 88888.00 2007-05-01 15:49:59.875 121 12296.52 105.70 55423.32 88888.00 2007-05-01 15:50:00.000 121 12296.50 105.65 55423.30 88888.00 2007-05-01 15:50:00.125 121 12296.52 105.70 55423.30 88888.00 2007-05-01 15:50:00.250 121 12296.55 105.78 55423.35 88888.00 2007-05-01 15:50:00.375 121 12296.60 105.72 55423.32 88888.00 2007-05-01 15:50:00.500 121 12296.67 105.75 55423.35 88888.00 2007-05-01 15:50:00.625 121 12296.62 105.75 55423.32 88888.00 2007-05-01 15:50:00.750 121 12296.52 105.72 55423.30 88888.00 2007-05-01 15:50:00.875 121 12296.48 105.70 55423.30 88888.00 2007-05-01 15:50:01.000 121 12296.48 105.62 55423.28 88888.00 2007-05-01 15:50:01.125 121 12296.52 105.65 55423.32 88888.00 2007-05-01 15:50:01.250 121 12296.52 105.70 55423.32 88888.00 2007-05-01 15:50:01.375 121 12296.45 105.65 55423.30 88888.00 2007-05-01 15:50:01.500 121 12296.48 105.62 55423.32 88888.00 2007-05-01 15:50:01.625 121 12296.52 105.65 55423.35 88888.00 2007-05-01 15:50:01.750 121 12296.52 105.72 55423.32 88888.00 2007-05-01 15:50:01.875 121 12296.50 105.70 55423.30 88888.00 2007-05-01 15:50:02.000 121 12296.50 105.65 55423.30 88888.00 2007-05-01 15:50:02.125 121 12296.55 105.67 55423.32 88888.00 2007-05-01 15:50:02.250 121 12296.52 105.67 55423.32 88888.00 2007-05-01 15:50:02.375 121 12296.58 105.70 55423.30 88888.00 2007-05-01 15:50:02.500 121 12296.58 105.67 55423.32 88888.00 2007-05-01 15:50:02.625 121 12296.50 105.62 55423.28 88888.00 2007-05-01 15:50:02.750 121 12296.55 105.65 55423.28 88888.00 2007-05-01 15:50:02.875 121 12296.65 105.67 55423.30 88888.00 2007-05-01 15:50:03.000 121 12296.60 105.67 55423.30 88888.00 2007-05-01 15:50:03.125 121 12296.58 105.65 55423.32 88888.00 2007-05-01 15:50:03.250 121 12296.55 105.65 55423.32 88888.00 2007-05-01 15:50:03.375 121 12296.60 105.70 55423.30 88888.00 2007-05-01 15:50:03.500 121 12296.67 105.70 55423.35 88888.00 2007-05-01 15:50:03.625 121 12296.67 105.65 55423.32 88888.00 2007-05-01 15:50:03.750 121 12296.62 105.65 55423.30 88888.00 2007-05-01 15:50:03.875 121 12296.60 105.67 55423.28 88888.00 2007-05-01 15:50:04.000 121 12296.60 105.67 55423.30 88888.00 2007-05-01 15:50:04.125 121 12296.52 105.70 55423.30 88888.00 2007-05-01 15:50:04.250 121 12296.52 105.70 55423.30 88888.00 2007-05-01 15:50:04.375 121 12296.52 105.67 55423.30 88888.00 2007-05-01 15:50:04.500 121 12296.52 105.67 55423.32 88888.00 2007-05-01 15:50:04.625 121 12296.55 105.65 55423.30 88888.00 2007-05-01 15:50:04.750 121 12296.50 105.62 55423.30 88888.00 2007-05-01 15:50:04.875 121 12296.50 105.62 55423.28 88888.00 2007-05-01 15:50:05.000 121 12296.60 105.65 55423.30 88888.00 2007-05-01 15:50:05.125 121 12296.62 105.62 55423.32 88888.00 2007-05-01 15:50:05.250 121 12296.60 105.65 55423.32 88888.00 2007-05-01 15:50:05.375 121 12296.65 105.65 55423.28 88888.00 2007-05-01 15:50:05.500 121 12296.67 105.65 55423.32 88888.00 2007-05-01 15:50:05.625 121 12296.65 105.65 55423.30 88888.00 2007-05-01 15:50:05.750 121 12296.65 105.62 55423.32 88888.00 2007-05-01 15:50:05.875 121 12296.67 105.62 55423.25 88888.00 2007-05-01 15:50:06.000 121 12296.67 105.60 55423.28 88888.00 2007-05-01 15:50:06.125 121 12296.58 105.60 55423.30 88888.00 2007-05-01 15:50:06.250 121 12296.55 105.62 55423.32 88888.00 2007-05-01 15:50:06.375 121 12296.60 105.62 55423.32 88888.00 2007-05-01 15:50:06.500 121 12296.70 105.65 55423.30 88888.00 2007-05-01 15:50:06.625 121 12296.73 105.67 55423.30 88888.00 2007-05-01 15:50:06.750 121 12296.75 105.70 55423.32 88888.00 2007-05-01 15:50:06.875 121 12296.67 105.67 55423.32 88888.00 2007-05-01 15:50:07.000 121 12296.62 105.62 55423.32 88888.00 2007-05-01 15:50:07.125 121 12296.60 105.62 55423.35 88888.00 2007-05-01 15:50:07.250 121 12296.62 105.62 55423.35 88888.00 2007-05-01 15:50:07.375 121 12296.67 105.65 55423.38 88888.00 2007-05-01 15:50:07.500 121 12296.67 105.67 55423.35 88888.00 2007-05-01 15:50:07.625 121 12296.73 105.67 55423.38 88888.00 2007-05-01 15:50:07.750 121 12296.70 105.65 55423.35 88888.00 2007-05-01 15:50:07.875 121 12296.65 105.62 55423.32 88888.00 2007-05-01 15:50:08.000 121 12296.65 105.70 55423.35 88888.00 2007-05-01 15:50:08.125 121 12296.67 105.67 55423.38 88888.00 2007-05-01 15:50:08.250 121 12296.62 105.62 55423.35 88888.00 2007-05-01 15:50:08.375 121 12296.73 105.65 55423.38 88888.00 2007-05-01 15:50:08.500 121 12296.77 105.65 55423.32 88888.00 2007-05-01 15:50:08.625 121 12296.75 105.60 55423.28 88888.00 2007-05-01 15:50:08.750 121 12296.77 105.60 55423.30 88888.00 2007-05-01 15:50:08.875 121 12296.80 105.62 55423.35 88888.00 2007-05-01 15:50:09.000 121 12296.75 105.65 55423.30 88888.00 2007-05-01 15:50:09.125 121 12296.65 105.62 55423.30 88888.00 2007-05-01 15:50:09.250 121 12296.73 105.60 55423.32 88888.00 2007-05-01 15:50:09.375 121 12296.80 105.60 55423.30 88888.00 2007-05-01 15:50:09.500 121 12296.83 105.58 55423.30 88888.00 2007-05-01 15:50:09.625 121 12296.80 105.62 55423.32 88888.00 2007-05-01 15:50:09.750 121 12296.77 105.60 55423.32 88888.00 2007-05-01 15:50:09.875 121 12296.75 105.55 55423.30 88888.00 2007-05-01 15:50:10.000 121 12296.70 105.58 55423.28 88888.00 2007-05-01 15:50:10.125 121 12296.75 105.65 55423.30 88888.00 2007-05-01 15:50:10.250 121 12296.77 105.65 55423.28 88888.00 2007-05-01 15:50:10.375 121 12296.77 105.62 55423.32 88888.00 2007-05-01 15:50:10.500 121 12296.65 105.55 55423.30 88888.00 2007-05-01 15:50:10.625 121 12296.70 105.53 55423.30 88888.00 2007-05-01 15:50:10.750 121 12296.75 105.53 55423.32 88888.00 2007-05-01 15:50:10.875 121 12296.80 105.58 55423.35 88888.00 2007-05-01 15:50:11.000 121 12296.85 105.65 55423.35 88888.00 2007-05-01 15:50:11.125 121 12296.85 105.58 55423.28 88888.00 2007-05-01 15:50:11.250 121 12296.73 105.55 55423.28 88888.00 2007-05-01 15:50:11.375 121 12296.67 105.55 55423.25 88888.00 2007-05-01 15:50:11.500 121 12296.70 105.58 55423.25 88888.00 2007-05-01 15:50:11.625 121 12296.73 105.60 55423.30 88888.00 2007-05-01 15:50:11.750 121 12296.73 105.58 55423.30 88888.00 2007-05-01 15:50:11.875 121 12296.73 105.53 55423.30 88888.00 2007-05-01 15:50:12.000 121 12296.67 105.50 55423.28 88888.00 2007-05-01 15:50:12.125 121 12296.75 105.47 55423.35 88888.00 2007-05-01 15:50:12.250 121 12296.77 105.53 55423.35 88888.00 2007-05-01 15:50:12.375 121 12296.73 105.60 55423.32 88888.00 2007-05-01 15:50:12.500 121 12296.73 105.58 55423.30 88888.00 2007-05-01 15:50:12.625 121 12296.73 105.55 55423.30 88888.00 2007-05-01 15:50:12.750 121 12296.75 105.58 55423.30 88888.00 2007-05-01 15:50:12.875 121 12296.77 105.60 55423.32 88888.00 2007-05-01 15:50:13.000 121 12296.75 105.50 55423.30 88888.00 2007-05-01 15:50:13.125 121 12296.75 105.47 55423.30 88888.00 2007-05-01 15:50:13.250 121 12296.77 105.50 55423.30 88888.00 2007-05-01 15:50:13.375 121 12296.83 105.53 55423.30 88888.00 2007-05-01 15:50:13.500 121 12296.77 105.50 55423.28 88888.00 2007-05-01 15:50:13.625 121 12296.73 105.45 55423.28 88888.00 2007-05-01 15:50:13.750 121 12296.73 105.47 55423.28 88888.00 2007-05-01 15:50:13.875 121 12296.73 105.53 55423.30 88888.00 2007-05-01 15:50:14.000 121 12296.77 105.55 55423.30 88888.00 2007-05-01 15:50:14.125 121 12296.73 105.45 55423.28 88888.00 2007-05-01 15:50:14.250 121 12296.67 105.42 55423.25 88888.00 2007-05-01 15:50:14.375 121 12296.70 105.47 55423.30 88888.00 2007-05-01 15:50:14.500 121 12296.83 105.47 55423.28 88888.00 2007-05-01 15:50:14.625 121 12296.83 105.42 55423.28 88888.00 2007-05-01 15:50:14.750 121 12296.75 105.40 55423.25 88888.00 2007-05-01 15:50:14.875 121 12296.80 105.38 55423.28 88888.00 2007-05-01 15:50:15.000 121 12296.85 105.38 55423.25 88888.00 2007-05-01 15:50:15.125 121 12296.80 105.45 55423.28 88888.00 2007-05-01 15:50:15.250 121 12296.77 105.47 55423.28 88888.00 2007-05-01 15:50:15.375 121 12296.80 105.42 55423.22 88888.00 2007-05-01 15:50:15.500 121 12296.80 105.38 55423.22 88888.00 2007-05-01 15:50:15.625 121 12296.77 105.40 55423.22 88888.00 2007-05-01 15:50:15.750 121 12296.75 105.40 55423.25 88888.00 2007-05-01 15:50:15.875 121 12296.77 105.35 55423.28 88888.00 2007-05-01 15:50:16.000 121 12296.88 105.40 55423.25 88888.00 2007-05-01 15:50:16.125 121 12296.90 105.38 55423.30 88888.00 2007-05-01 15:50:16.250 121 12296.80 105.40 55423.30 88888.00 2007-05-01 15:50:16.375 121 12296.80 105.40 55423.28 88888.00 2007-05-01 15:50:16.500 121 12296.83 105.40 55423.25 88888.00 2007-05-01 15:50:16.625 121 12296.77 105.35 55423.25 88888.00 2007-05-01 15:50:16.750 121 12296.75 105.33 55423.25 88888.00 2007-05-01 15:50:16.875 121 12296.75 105.38 55423.30 88888.00 2007-05-01 15:50:17.000 121 12296.83 105.40 55423.30 88888.00 2007-05-01 15:50:17.125 121 12296.80 105.42 55423.30 88888.00 2007-05-01 15:50:17.250 121 12296.73 105.30 55423.25 88888.00 2007-05-01 15:50:17.375 121 12296.80 105.35 55423.32 88888.00 2007-05-01 15:50:17.500 121 12296.83 105.45 55423.32 88888.00 2007-05-01 15:50:17.625 121 12296.73 105.38 55423.28 88888.00 2007-05-01 15:50:17.750 121 12296.70 105.30 55423.25 88888.00 2007-05-01 15:50:17.875 121 12296.77 105.30 55423.25 88888.00 2007-05-01 15:50:18.000 121 12296.83 105.33 55423.28 88888.00 2007-05-01 15:50:18.125 121 12296.83 105.35 55423.30 88888.00 2007-05-01 15:50:18.250 121 12296.77 105.25 55423.28 88888.00 2007-05-01 15:50:18.375 121 12296.73 105.28 55423.25 88888.00 2007-05-01 15:50:18.500 121 12296.75 105.28 55423.28 88888.00 2007-05-01 15:50:18.625 121 12296.75 105.25 55423.25 88888.00 2007-05-01 15:50:18.750 121 12296.83 105.35 55423.28 88888.00 2007-05-01 15:50:18.875 121 12296.88 105.35 55423.28 88888.00 2007-05-01 15:50:19.000 121 12296.83 105.28 55423.28 88888.00 2007-05-01 15:50:19.125 121 12296.88 105.28 55423.32 88888.00 2007-05-01 15:50:19.250 121 12296.80 105.22 55423.30 88888.00 2007-05-01 15:50:19.375 121 12296.80 105.22 55423.22 88888.00 2007-05-01 15:50:19.500 121 12296.80 105.20 55423.22 88888.00 2007-05-01 15:50:19.625 121 12296.80 105.20 55423.28 88888.00 2007-05-01 15:50:19.750 121 12296.83 105.20 55423.30 88888.00 2007-05-01 15:50:19.875 121 12296.88 105.25 55423.28 88888.00 2007-05-01 15:50:20.000 121 12296.88 105.28 55423.28 88888.00 2007-05-01 15:50:20.125 121 12296.83 105.25 55423.30 88888.00 2007-05-01 15:50:20.250 121 12296.80 105.22 55423.28 88888.00 2007-05-01 15:50:20.375 121 12296.85 105.28 55423.25 88888.00 2007-05-01 15:50:20.500 121 12296.85 105.25 55423.25 88888.00 2007-05-01 15:50:20.625 121 12296.80 105.25 55423.28 88888.00 2007-05-01 15:50:20.750 121 12296.85 105.30 55423.32 88888.00 2007-05-01 15:50:20.875 121 12296.92 105.22 55423.30 88888.00 2007-05-01 15:50:21.000 121 12296.92 105.17 55423.30 88888.00 2007-05-01 15:50:21.125 121 12296.85 105.12 55423.25 88888.00 2007-05-01 15:50:21.250 121 12296.83 105.20 55423.32 88888.00 2007-05-01 15:50:21.375 121 12296.85 105.25 55423.30 88888.00 2007-05-01 15:50:21.500 121 12296.92 105.30 55423.32 88888.00 2007-05-01 15:50:21.625 121 12296.92 105.28 55423.30 88888.00 2007-05-01 15:50:21.750 121 12296.83 105.22 55423.28 88888.00 2007-05-01 15:50:21.875 121 12296.77 105.20 55423.25 88888.00 2007-05-01 15:50:22.000 121 12296.80 105.17 55423.22 88888.00 2007-05-01 15:50:22.125 121 12296.83 105.17 55423.25 88888.00 2007-05-01 15:50:22.250 121 12296.80 105.17 55423.25 88888.00 2007-05-01 15:50:22.375 121 12296.77 105.17 55423.25 88888.00 2007-05-01 15:50:22.500 121 12296.75 105.17 55423.25 88888.00 2007-05-01 15:50:22.625 121 12296.83 105.17 55423.28 88888.00 2007-05-01 15:50:22.750 121 12296.83 105.15 55423.28 88888.00 2007-05-01 15:50:22.875 121 12296.83 105.15 55423.25 88888.00 2007-05-01 15:50:23.000 121 12296.80 105.20 55423.25 88888.00 2007-05-01 15:50:23.125 121 12296.77 105.15 55423.25 88888.00 2007-05-01 15:50:23.250 121 12296.77 105.17 55423.30 88888.00 2007-05-01 15:50:23.375 121 12296.80 105.17 55423.30 88888.00 2007-05-01 15:50:23.500 121 12296.85 105.17 55423.30 88888.00 2007-05-01 15:50:23.625 121 12296.85 105.17 55423.30 88888.00 2007-05-01 15:50:23.750 121 12296.83 105.20 55423.28 88888.00 2007-05-01 15:50:23.875 121 12296.80 105.12 55423.28 88888.00 2007-05-01 15:50:24.000 121 12296.80 105.10 55423.28 88888.00 2007-05-01 15:50:24.125 121 12296.80 105.12 55423.28 88888.00 2007-05-01 15:50:24.250 121 12296.75 105.10 55423.30 88888.00 2007-05-01 15:50:24.375 121 12296.77 105.10 55423.32 88888.00 2007-05-01 15:50:24.500 121 12296.75 105.17 55423.32 88888.00 2007-05-01 15:50:24.625 121 12296.77 105.20 55423.30 88888.00 2007-05-01 15:50:24.750 121 12296.83 105.20 55423.28 88888.00 2007-05-01 15:50:24.875 121 12296.77 105.17 55423.30 88888.00 2007-05-01 15:50:25.000 121 12296.80 105.10 55423.28 88888.00 2007-05-01 15:50:25.125 121 12296.80 105.10 55423.25 88888.00 2007-05-01 15:50:25.250 121 12296.77 105.05 55423.28 88888.00 2007-05-01 15:50:25.375 121 12296.83 105.10 55423.25 88888.00 2007-05-01 15:50:25.500 121 12296.88 105.15 55423.28 88888.00 2007-05-01 15:50:25.625 121 12296.83 105.12 55423.25 88888.00 2007-05-01 15:50:25.750 121 12296.77 105.08 55423.25 88888.00 2007-05-01 15:50:25.875 121 12296.73 105.08 55423.25 88888.00 2007-05-01 15:50:26.000 121 12296.77 105.10 55423.28 88888.00 2007-05-01 15:50:26.125 121 12296.85 105.10 55423.25 88888.00 2007-05-01 15:50:26.250 121 12296.88 105.10 55423.25 88888.00 2007-05-01 15:50:26.375 121 12296.83 105.10 55423.28 88888.00 2007-05-01 15:50:26.500 121 12296.85 105.10 55423.25 88888.00 2007-05-01 15:50:26.625 121 12296.80 105.08 55423.25 88888.00 2007-05-01 15:50:26.750 121 12296.80 105.08 55423.22 88888.00 2007-05-01 15:50:26.875 121 12296.85 105.08 55423.28 88888.00 2007-05-01 15:50:27.000 121 12296.85 105.12 55423.28 88888.00 2007-05-01 15:50:27.125 121 12296.83 105.12 55423.28 88888.00 2007-05-01 15:50:27.250 121 12296.77 105.03 55423.22 88888.00 2007-05-01 15:50:27.375 121 12296.80 105.03 55423.20 88888.00 2007-05-01 15:50:27.500 121 12296.80 105.08 55423.25 88888.00 2007-05-01 15:50:27.625 121 12296.80 105.10 55423.30 88888.00 2007-05-01 15:50:27.750 121 12296.80 105.08 55423.28 88888.00 2007-05-01 15:50:27.875 121 12296.88 105.08 55423.28 88888.00 2007-05-01 15:50:28.000 121 12296.85 105.10 55423.25 88888.00 2007-05-01 15:50:28.125 121 12296.80 105.05 55423.25 88888.00 2007-05-01 15:50:28.250 121 12296.77 105.00 55423.28 88888.00 2007-05-01 15:50:28.375 121 12296.83 105.00 55423.28 88888.00 2007-05-01 15:50:28.500 121 12296.83 105.05 55423.30 88888.00 2007-05-01 15:50:28.625 121 12296.90 105.03 55423.30 88888.00 2007-05-01 15:50:28.750 121 12296.85 105.03 55423.28 88888.00 2007-05-01 15:50:28.875 121 12296.80 105.00 55423.28 88888.00 2007-05-01 15:50:29.000 121 12296.83 104.95 55423.28 88888.00 2007-05-01 15:50:29.125 121 12296.80 104.97 55423.28 88888.00 2007-05-01 15:50:29.250 121 12296.75 105.00 55423.30 88888.00 2007-05-01 15:50:29.375 121 12296.77 105.03 55423.32 88888.00 2007-05-01 15:50:29.500 121 12296.75 105.05 55423.28 88888.00 2007-05-01 15:50:29.625 121 12296.77 105.05 55423.32 88888.00 2007-05-01 15:50:29.750 121 12296.77 105.10 55423.32 88888.00 2007-05-01 15:50:29.875 121 12296.75 105.05 55423.30 88888.00 2007-05-01 15:50:30.000 121 12296.73 105.00 55423.25 88888.00 2007-05-01 15:50:30.125 121 12296.62 105.00 55423.28 88888.00 2007-05-01 15:50:30.250 121 12296.65 105.08 55423.28 88888.00 2007-05-01 15:50:30.375 121 12296.75 105.08 55423.35 88888.00 2007-05-01 15:50:30.500 121 12296.77 105.08 55423.32 88888.00 2007-05-01 15:50:30.625 121 12296.73 105.03 55423.30 88888.00 2007-05-01 15:50:30.750 121 12296.73 104.97 55423.30 88888.00 2007-05-01 15:50:30.875 121 12296.75 104.97 55423.32 88888.00 2007-05-01 15:50:31.000 121 12296.77 105.00 55423.32 88888.00 2007-05-01 15:50:31.125 121 12296.73 104.97 55423.30 88888.00 2007-05-01 15:50:31.250 121 12296.73 104.95 55423.30 88888.00 2007-05-01 15:50:31.375 121 12296.77 105.00 55423.32 88888.00 2007-05-01 15:50:31.500 121 12296.77 105.03 55423.30 88888.00 2007-05-01 15:50:31.625 121 12296.77 105.03 55423.35 88888.00 2007-05-01 15:50:31.750 121 12296.80 105.10 55423.35 88888.00 2007-05-01 15:50:31.875 121 12296.83 105.05 55423.30 88888.00 2007-05-01 15:50:32.000 121 12296.83 104.95 55423.28 88888.00 2007-05-01 15:50:32.125 121 12296.77 104.90 55423.25 88888.00 2007-05-01 15:50:32.250 121 12296.75 104.97 55423.30 88888.00 2007-05-01 15:50:32.375 121 12296.83 105.05 55423.35 88888.00 2007-05-01 15:50:32.500 121 12296.80 105.00 55423.32 88888.00 2007-05-01 15:50:32.625 121 12296.77 104.97 55423.30 88888.00 2007-05-01 15:50:32.750 121 12296.75 104.95 55423.28 88888.00 2007-05-01 15:50:32.875 121 12296.77 104.95 55423.32 88888.00 2007-05-01 15:50:33.000 121 12296.77 104.95 55423.32 88888.00 2007-05-01 15:50:33.125 121 12296.80 105.03 55423.35 88888.00 2007-05-01 15:50:33.250 121 12296.80 105.03 55423.38 88888.00 2007-05-01 15:50:33.375 121 12296.80 105.03 55423.35 88888.00 2007-05-01 15:50:33.500 121 12296.73 104.92 55423.28 88888.00 2007-05-01 15:50:33.625 121 12296.62 104.90 55423.28 88888.00 2007-05-01 15:50:33.750 121 12296.70 104.95 55423.30 88888.00 2007-05-01 15:50:33.875 121 12296.70 104.97 55423.32 88888.00 2007-05-01 15:50:34.000 121 12296.70 104.97 55423.32 88888.00 2007-05-01 15:50:34.125 121 12296.73 104.92 55423.32 88888.00 2007-05-01 15:50:34.250 121 12296.70 104.92 55423.35 88888.00 2007-05-01 15:50:34.375 121 12296.67 104.95 55423.35 88888.00 2007-05-01 15:50:34.500 121 12296.70 104.97 55423.32 88888.00 2007-05-01 15:50:34.625 121 12296.73 104.92 55423.32 88888.00 2007-05-01 15:50:34.750 121 12296.70 104.90 55423.35 88888.00 2007-05-01 15:50:34.875 121 12296.73 104.95 55423.35 88888.00 2007-05-01 15:50:35.000 121 12296.73 105.00 55423.32 88888.00 2007-05-01 15:50:35.125 121 12296.70 104.95 55423.35 88888.00 2007-05-01 15:50:35.250 121 12296.62 104.92 55423.32 88888.00 2007-05-01 15:50:35.375 121 12296.65 104.88 55423.30 88888.00 2007-05-01 15:50:35.500 121 12296.58 104.88 55423.30 88888.00 2007-05-01 15:50:35.625 121 12296.65 104.95 55423.30 88888.00 2007-05-01 15:50:35.750 121 12296.70 104.95 55423.32 88888.00 2007-05-01 15:50:35.875 121 12296.70 104.92 55423.30 88888.00 2007-05-01 15:50:36.000 121 12296.73 104.95 55423.30 88888.00 2007-05-01 15:50:36.125 121 12296.73 104.95 55423.35 88888.00 2007-05-01 15:50:36.250 121 12296.70 104.92 55423.35 88888.00 2007-05-01 15:50:36.375 121 12296.73 104.95 55423.32 88888.00 2007-05-01 15:50:36.500 121 12296.75 104.95 55423.30 88888.00 2007-05-01 15:50:36.625 121 12296.70 104.88 55423.30 88888.00 2007-05-01 15:50:36.750 121 12296.62 104.88 55423.30 88888.00 2007-05-01 15:50:36.875 121 12296.67 104.85 55423.32 88888.00 2007-05-01 15:50:37.000 121 12296.80 104.85 55423.30 88888.00 2007-05-01 15:50:37.125 121 12296.80 104.90 55423.35 88888.00 2007-05-01 15:50:37.250 121 12296.67 104.88 55423.32 88888.00 2007-05-01 15:50:37.375 121 12296.65 104.88 55423.32 88888.00 2007-05-01 15:50:37.500 121 12296.65 104.90 55423.35 88888.00 2007-05-01 15:50:37.625 121 12296.70 104.97 55423.32 88888.00 2007-05-01 15:50:37.750 121 12296.73 104.95 55423.35 88888.00 2007-05-01 15:50:37.875 121 12296.73 104.92 55423.38 88888.00 2007-05-01 15:50:38.000 121 12296.75 104.92 55423.32 88888.00 2007-05-01 15:50:38.125 121 12296.75 104.92 55423.35 88888.00 2007-05-01 15:50:38.250 121 12296.77 104.95 55423.35 88888.00 2007-05-01 15:50:38.375 121 12296.77 104.97 55423.32 88888.00 2007-05-01 15:50:38.500 121 12296.75 104.95 55423.32 88888.00 2007-05-01 15:50:38.625 121 12296.75 104.88 55423.32 88888.00 2007-05-01 15:50:38.750 121 12296.73 104.95 55423.32 88888.00 2007-05-01 15:50:38.875 121 12296.70 104.92 55423.32 88888.00 2007-05-01 15:50:39.000 121 12296.73 104.88 55423.35 88888.00 2007-05-01 15:50:39.125 121 12296.73 104.88 55423.40 88888.00 2007-05-01 15:50:39.250 121 12296.60 104.85 55423.38 88888.00 2007-05-01 15:50:39.375 121 12296.62 104.85 55423.35 88888.00 2007-05-01 15:50:39.500 121 12296.62 104.88 55423.35 88888.00 2007-05-01 15:50:39.625 121 12296.67 104.88 55423.38 88888.00 2007-05-01 15:50:39.750 121 12296.67 104.88 55423.32 88888.00 2007-05-01 15:50:39.875 121 12296.67 104.88 55423.35 88888.00 2007-05-01 15:50:40.000 121 12296.73 104.88 55423.35 88888.00 2007-05-01 15:50:40.125 121 12296.73 104.90 55423.38 88888.00 2007-05-01 15:50:40.250 121 12296.65 104.90 55423.38 88888.00 2007-05-01 15:50:40.375 121 12296.73 104.92 55423.40 88888.00 2007-05-01 15:50:40.500 121 12296.77 104.90 55423.38 88888.00 2007-05-01 15:50:40.625 121 12296.65 104.88 55423.35 88888.00 2007-05-01 15:50:40.750 121 12296.65 104.85 55423.35 88888.00 2007-05-01 15:50:40.875 121 12296.62 104.85 55423.32 88888.00 2007-05-01 15:50:41.000 121 12296.62 104.80 55423.30 88888.00 2007-05-01 15:50:41.125 121 12296.60 104.78 55423.30 88888.00 2007-05-01 15:50:41.250 121 12296.60 104.80 55423.32 88888.00 2007-05-01 15:50:41.375 121 12296.67 104.88 55423.32 88888.00 2007-05-01 15:50:41.500 121 12296.60 104.88 55423.32 88888.00 2007-05-01 15:50:41.625 121 12296.55 104.88 55423.32 88888.00 2007-05-01 15:50:41.750 121 12296.62 104.90 55423.35 88888.00 2007-05-01 15:50:41.875 121 12296.65 104.88 55423.35 88888.00 2007-05-01 15:50:42.000 121 12296.55 104.83 55423.30 88888.00 2007-05-01 15:50:42.125 121 12296.48 104.78 55423.32 88888.00 2007-05-01 15:50:42.250 121 12296.52 104.85 55423.38 88888.00 2007-05-01 15:50:42.375 121 12296.65 104.95 55423.38 88888.00 2007-05-01 15:50:42.500 121 12296.65 104.95 55423.35 88888.00 2007-05-01 15:50:42.625 121 12296.65 104.90 55423.35 88888.00 2007-05-01 15:50:42.750 121 12296.62 104.88 55423.35 88888.00 2007-05-01 15:50:42.875 121 12296.60 104.85 55423.32 88888.00 2007-05-01 15:50:43.000 121 12296.60 104.85 55423.35 88888.00 2007-05-01 15:50:43.125 121 12296.60 104.90 55423.38 88888.00 2007-05-01 15:50:43.250 121 12296.58 104.83 55423.38 88888.00 2007-05-01 15:50:43.375 121 12296.62 104.85 55423.40 88888.00 2007-05-01 15:50:43.500 121 12296.58 104.85 55423.38 88888.00 2007-05-01 15:50:43.625 121 12296.55 104.88 55423.38 88888.00 2007-05-01 15:50:43.750 121 12296.58 104.88 55423.40 88888.00 2007-05-01 15:50:43.875 121 12296.58 104.83 55423.38 88888.00 2007-05-01 15:50:44.000 121 12296.50 104.80 55423.35 88888.00 2007-05-01 15:50:44.125 121 12296.52 104.85 55423.38 88888.00 2007-05-01 15:50:44.250 121 12296.58 104.83 55423.35 88888.00 2007-05-01 15:50:44.375 121 12296.58 104.80 55423.32 88888.00 2007-05-01 15:50:44.500 121 12296.58 104.78 55423.32 88888.00 2007-05-01 15:50:44.625 121 12296.60 104.83 55423.35 88888.00 2007-05-01 15:50:44.750 121 12296.60 104.83 55423.38 88888.00 2007-05-01 15:50:44.875 121 12296.60 104.88 55423.35 88888.00 2007-05-01 15:50:45.000 121 12296.65 104.83 55423.35 88888.00 2007-05-01 15:50:45.125 121 12296.70 104.83 55423.35 88888.00 2007-05-01 15:50:45.250 121 12296.62 104.85 55423.32 88888.00 2007-05-01 15:50:45.375 121 12296.58 104.88 55423.32 88888.00 2007-05-01 15:50:45.500 121 12296.65 104.83 55423.32 88888.00 2007-05-01 15:50:45.625 121 12296.67 104.85 55423.38 88888.00 2007-05-01 15:50:45.750 121 12296.60 104.88 55423.35 88888.00 2007-05-01 15:50:45.875 121 12296.60 104.90 55423.35 88888.00 2007-05-01 15:50:46.000 121 12296.62 104.90 55423.38 88888.00 2007-05-01 15:50:46.125 121 12296.62 104.90 55423.35 88888.00 2007-05-01 15:50:46.250 121 12296.60 104.80 55423.32 88888.00 2007-05-01 15:50:46.375 121 12296.58 104.80 55423.32 88888.00 2007-05-01 15:50:46.500 121 12296.58 104.88 55423.32 88888.00 2007-05-01 15:50:46.625 121 12296.58 104.90 55423.40 88888.00 2007-05-01 15:50:46.750 121 12296.60 104.88 55423.40 88888.00 2007-05-01 15:50:46.875 121 12296.58 104.88 55423.38 88888.00 2007-05-01 15:50:47.000 121 12296.50 104.85 55423.32 88888.00 2007-05-01 15:50:47.125 121 12296.55 104.90 55423.38 88888.00 2007-05-01 15:50:47.250 121 12296.58 104.92 55423.45 88888.00 2007-05-01 15:50:47.375 121 12296.55 104.92 55423.38 88888.00 2007-05-01 15:50:47.500 121 12296.55 104.85 55423.35 88888.00 2007-05-01 15:50:47.625 121 12296.55 104.83 55423.35 88888.00 2007-05-01 15:50:47.750 121 12296.58 104.88 55423.38 88888.00 2007-05-01 15:50:47.875 121 12296.60 104.88 55423.35 88888.00 2007-05-01 15:50:48.000 121 12296.50 104.88 55423.32 88888.00 2007-05-01 15:50:48.125 121 12296.48 104.80 55423.35 88888.00 2007-05-01 15:50:48.250 121 12296.50 104.83 55423.35 88888.00 2007-05-01 15:50:48.375 121 12296.48 104.83 55423.32 88888.00 2007-05-01 15:50:48.500 121 12296.52 104.85 55423.35 88888.00 2007-05-01 15:50:48.625 121 12296.58 104.88 55423.38 88888.00 2007-05-01 15:50:48.750 121 12296.52 104.85 55423.35 88888.00 2007-05-01 15:50:48.875 121 12296.52 104.88 55423.35 88888.00 2007-05-01 15:50:49.000 121 12296.55 104.85 55423.32 88888.00 2007-05-01 15:50:49.125 121 12296.55 104.85 55423.35 88888.00 2007-05-01 15:50:49.250 121 12296.52 104.83 55423.32 88888.00 2007-05-01 15:50:49.375 121 12296.58 104.88 55423.35 88888.00 2007-05-01 15:50:49.500 121 12296.58 104.92 55423.38 88888.00 2007-05-01 15:50:49.625 121 12296.58 104.95 55423.38 88888.00 2007-05-01 15:50:49.750 121 12296.52 104.90 55423.38 88888.00 2007-05-01 15:50:49.875 121 12296.45 104.85 55423.38 88888.00 2007-05-01 15:50:50.000 121 12296.48 104.80 55423.32 88888.00 2007-05-01 15:50:50.125 121 12296.42 104.80 55423.32 88888.00 2007-05-01 15:50:50.250 121 12296.42 104.85 55423.35 88888.00 2007-05-01 15:50:50.375 121 12296.45 104.90 55423.35 88888.00 2007-05-01 15:50:50.500 121 12296.42 104.88 55423.32 88888.00 2007-05-01 15:50:50.625 121 12296.48 104.95 55423.32 88888.00 2007-05-01 15:50:50.750 121 12296.55 104.95 55423.35 88888.00 2007-05-01 15:50:50.875 121 12296.55 104.95 55423.35 88888.00 2007-05-01 15:50:51.000 121 12296.45 104.95 55423.35 88888.00 2007-05-01 15:50:51.125 121 12296.38 104.97 55423.35 88888.00 2007-05-01 15:50:51.250 121 12296.33 104.90 55423.30 88888.00 2007-05-01 15:50:51.375 121 12296.45 104.92 55423.35 88888.00 2007-05-01 15:50:51.500 121 12296.50 104.95 55423.38 88888.00 2007-05-01 15:50:51.625 121 12296.58 104.97 55423.40 88888.00 2007-05-01 15:50:51.750 121 12296.58 105.03 55423.38 88888.00 2007-05-01 15:50:51.875 121 12296.42 104.97 55423.40 88888.00 2007-05-01 15:50:52.000 121 12296.35 104.95 55423.35 88888.00 2007-05-01 15:50:52.125 121 12296.35 104.88 55423.35 88888.00 2007-05-01 15:50:52.250 121 12296.40 104.85 55423.35 88888.00 2007-05-01 15:50:52.375 121 12296.40 104.90 55423.35 88888.00 2007-05-01 15:50:52.500 121 12296.35 104.90 55423.35 88888.00 2007-05-01 15:50:52.625 121 12296.35 104.90 55423.38 88888.00 2007-05-01 15:50:52.750 121 12296.33 104.97 55423.40 88888.00 2007-05-01 15:50:52.875 121 12296.33 105.03 55423.38 88888.00 2007-05-01 15:50:53.000 121 12296.35 104.97 55423.35 88888.00 2007-05-01 15:50:53.125 121 12296.33 105.00 55423.43 88888.00 2007-05-01 15:50:53.250 121 12296.30 104.95 55423.40 88888.00 2007-05-01 15:50:53.375 121 12296.33 104.92 55423.38 88888.00 2007-05-01 15:50:53.500 121 12296.35 104.95 55423.35 88888.00 2007-05-01 15:50:53.625 121 12296.38 104.90 55423.32 88888.00 2007-05-01 15:50:53.750 121 12296.35 104.90 55423.32 88888.00 2007-05-01 15:50:53.875 121 12296.30 104.92 55423.35 88888.00 2007-05-01 15:50:54.000 121 12296.30 105.00 55423.35 88888.00 2007-05-01 15:50:54.125 121 12296.33 105.00 55423.35 88888.00 2007-05-01 15:50:54.250 121 12296.30 104.97 55423.35 88888.00 2007-05-01 15:50:54.375 121 12296.35 104.97 55423.38 88888.00 2007-05-01 15:50:54.500 121 12296.38 105.00 55423.40 88888.00 2007-05-01 15:50:54.625 121 12296.30 104.97 55423.38 88888.00 2007-05-01 15:50:54.750 121 12296.30 104.95 55423.35 88888.00 2007-05-01 15:50:54.875 121 12296.33 104.97 55423.35 88888.00 2007-05-01 15:50:55.000 121 12296.35 105.03 55423.35 88888.00 2007-05-01 15:50:55.125 121 12296.33 105.00 55423.40 88888.00 2007-05-01 15:50:55.250 121 12296.25 104.95 55423.40 88888.00 2007-05-01 15:50:55.375 121 12296.33 104.97 55423.40 88888.00 2007-05-01 15:50:55.500 121 12296.38 104.97 55423.38 88888.00 2007-05-01 15:50:55.625 121 12296.35 105.00 55423.40 88888.00 2007-05-01 15:50:55.750 121 12296.30 105.00 55423.38 88888.00 2007-05-01 15:50:55.875 121 12296.23 104.95 55423.35 88888.00 2007-05-01 15:50:56.000 121 12296.17 104.92 55423.32 88888.00 2007-05-01 15:50:56.125 121 12296.15 104.95 55423.38 88888.00 2007-05-01 15:50:56.250 121 12296.20 104.95 55423.40 88888.00 2007-05-01 15:50:56.375 121 12296.30 104.92 55423.40 88888.00 2007-05-01 15:50:56.500 121 12296.25 104.90 55423.32 88888.00 2007-05-01 15:50:56.625 121 12296.15 104.97 55423.38 88888.00 2007-05-01 15:50:56.750 121 12296.20 105.00 55423.35 88888.00 2007-05-01 15:50:56.875 121 12296.30 104.97 55423.35 88888.00 2007-05-01 15:50:57.000 121 12296.30 104.95 55423.35 88888.00 2007-05-01 15:50:57.125 121 12296.17 104.95 55423.38 88888.00 2007-05-01 15:50:57.250 121 12296.08 104.95 55423.38 88888.00 2007-05-01 15:50:57.375 121 12296.15 105.03 55423.38 88888.00 2007-05-01 15:50:57.500 121 12296.20 105.00 55423.40 88888.00 2007-05-01 15:50:57.625 121 12296.17 104.97 55423.32 88888.00 2007-05-01 15:50:57.750 121 12296.12 104.92 55423.30 88888.00 2007-05-01 15:50:57.875 121 12296.17 105.00 55423.40 88888.00 2007-05-01 15:50:58.000 121 12296.17 105.03 55423.40 88888.00 2007-05-01 15:50:58.125 121 12296.20 105.03 55423.40 88888.00 2007-05-01 15:50:58.250 121 12296.23 105.08 55423.43 88888.00 2007-05-01 15:50:58.375 121 12296.27 105.05 55423.43 88888.00 2007-05-01 15:50:58.500 121 12296.15 105.00 55423.38 88888.00 2007-05-01 15:50:58.625 121 12296.12 105.00 55423.35 88888.00 2007-05-01 15:50:58.750 121 12296.17 105.03 55423.38 88888.00 2007-05-01 15:50:58.875 121 12296.20 105.05 55423.38 88888.00 2007-05-01 15:50:59.000 121 12296.12 105.03 55423.32 88888.00 2007-05-01 15:50:59.125 121 12296.10 105.00 55423.35 88888.00 2007-05-01 15:50:59.250 121 12296.17 105.03 55423.38 88888.00 2007-05-01 15:50:59.375 121 12296.17 105.05 55423.30 88888.00 2007-05-01 15:50:59.500 121 12296.08 105.00 55423.30 88888.00 2007-05-01 15:50:59.625 121 12296.08 105.03 55423.35 88888.00 2007-05-01 15:50:59.750 121 12296.12 105.08 55423.40 88888.00 2007-05-01 15:50:59.875 121 12296.12 105.08 55423.40 88888.00 2007-05-01 15:51:00.000 121 12296.12 105.05 55423.40 88888.00 2007-05-01 15:51:00.125 121 12296.17 105.08 55423.38 88888.00 2007-05-01 15:51:00.250 121 12296.12 105.10 55423.38 88888.00 2007-05-01 15:51:00.375 121 12296.08 105.12 55423.40 88888.00 2007-05-01 15:51:00.500 121 12296.08 105.17 55423.43 88888.00 2007-05-01 15:51:00.625 121 12296.05 105.10 55423.40 88888.00 2007-05-01 15:51:00.750 121 12296.02 105.05 55423.38 88888.00 2007-05-01 15:51:00.875 121 12295.98 105.05 55423.32 88888.00 2007-05-01 15:51:01.000 121 12296.02 105.12 55423.40 88888.00 2007-05-01 15:51:01.125 121 12296.10 105.15 55423.40 88888.00 2007-05-01 15:51:01.250 121 12296.05 105.05 55423.35 88888.00 2007-05-01 15:51:01.375 121 12296.08 105.08 55423.35 88888.00 2007-05-01 15:51:01.500 121 12296.05 105.12 55423.38 88888.00 2007-05-01 15:51:01.625 121 12296.08 105.17 55423.40 88888.00 2007-05-01 15:51:01.750 121 12296.08 105.15 55423.40 88888.00 2007-05-01 15:51:01.875 121 12296.05 105.20 55423.40 88888.00 2007-05-01 15:51:02.000 121 12296.10 105.15 55423.38 88888.00 2007-05-01 15:51:02.125 121 12296.08 105.12 55423.38 88888.00 2007-05-01 15:51:02.250 121 12296.02 105.08 55423.35 88888.00 2007-05-01 15:51:02.375 121 12296.00 105.15 55423.35 88888.00 2007-05-01 15:51:02.500 121 12296.00 105.15 55423.38 88888.00 2007-05-01 15:51:02.625 121 12296.00 105.17 55423.38 88888.00 2007-05-01 15:51:02.750 121 12296.05 105.20 55423.38 88888.00 2007-05-01 15:51:02.875 121 12296.02 105.17 55423.38 88888.00 2007-05-01 15:51:03.000 121 12296.00 105.20 55423.38 88888.00 2007-05-01 15:51:03.125 121 12296.00 105.17 55423.35 88888.00 2007-05-01 15:51:03.250 121 12295.98 105.12 55423.32 88888.00 2007-05-01 15:51:03.375 121 12295.92 105.12 55423.32 88888.00 2007-05-01 15:51:03.500 121 12295.95 105.12 55423.32 88888.00 2007-05-01 15:51:03.625 121 12295.92 105.12 55423.30 88888.00 2007-05-01 15:51:03.750 121 12295.92 105.17 55423.32 88888.00 2007-05-01 15:51:03.875 121 12295.98 105.20 55423.38 88888.00 2007-05-01 15:51:04.000 121 12296.02 105.17 55423.40 88888.00 2007-05-01 15:51:04.125 121 12296.00 105.17 55423.38 88888.00 2007-05-01 15:51:04.250 121 12295.98 105.15 55423.35 88888.00 2007-05-01 15:51:04.375 121 12295.95 105.12 55423.30 88888.00 2007-05-01 15:51:04.500 121 12295.92 105.08 55423.30 88888.00 2007-05-01 15:51:04.625 121 12296.00 105.20 55423.35 88888.00 2007-05-01 15:51:04.750 121 12296.05 105.28 55423.35 88888.00 2007-05-01 15:51:04.875 121 12296.02 105.25 55423.35 88888.00 2007-05-01 15:51:05.000 121 12296.02 105.12 55423.35 88888.00 2007-05-01 15:51:05.125 121 12296.05 105.17 55423.38 88888.00 2007-05-01 15:51:05.250 121 12295.98 105.17 55423.35 88888.00 2007-05-01 15:51:05.375 121 12296.00 105.20 55423.32 88888.00 2007-05-01 15:51:05.500 121 12296.05 105.20 55423.32 88888.00 2007-05-01 15:51:05.625 121 12296.10 105.25 55423.35 88888.00 2007-05-01 15:51:05.750 121 12296.08 105.20 55423.35 88888.00 2007-05-01 15:51:05.875 121 12296.08 105.22 55423.35 88888.00 2007-05-01 15:51:06.000 121 12296.05 105.22 55423.35 88888.00 2007-05-01 15:51:06.125 121 12296.08 105.20 55423.38 88888.00 2007-05-01 15:51:06.250 121 12296.02 105.15 55423.32 88888.00 2007-05-01 15:51:06.375 121 12296.12 105.20 55423.35 88888.00 2007-05-01 15:51:06.500 121 12296.12 105.28 55423.40 88888.00 2007-05-01 15:51:06.625 121 12296.05 105.30 55423.43 88888.00 2007-05-01 15:51:06.750 121 12296.00 105.22 55423.40 88888.00 2007-05-01 15:51:06.875 121 12296.02 105.17 55423.38 88888.00 2007-05-01 15:51:07.000 121 12296.05 105.22 55423.38 88888.00 2007-05-01 15:51:07.125 121 12296.02 105.30 55423.43 88888.00 2007-05-01 15:51:07.250 121 12295.98 105.25 55423.40 88888.00 2007-05-01 15:51:07.375 121 12296.00 105.22 55423.35 88888.00 2007-05-01 15:51:07.500 121 12295.95 105.20 55423.38 88888.00 2007-05-01 15:51:07.625 121 12295.98 105.25 55423.40 88888.00 2007-05-01 15:51:07.750 121 12295.98 105.25 55423.43 88888.00 2007-05-01 15:51:07.875 121 12296.00 105.25 55423.40 88888.00 2007-05-01 15:51:08.000 121 12295.92 105.28 55423.35 88888.00 2007-05-01 15:51:08.125 121 12295.92 105.25 55423.35 88888.00 2007-05-01 15:51:08.250 121 12295.92 105.28 55423.38 88888.00 2007-05-01 15:51:08.375 121 12295.98 105.30 55423.35 88888.00 2007-05-01 15:51:08.500 121 12296.05 105.30 55423.38 88888.00 2007-05-01 15:51:08.625 121 12296.00 105.22 55423.35 88888.00 2007-05-01 15:51:08.750 121 12295.95 105.22 55423.38 88888.00 2007-05-01 15:51:08.875 121 12296.00 105.20 55423.38 88888.00 2007-05-01 15:51:09.000 121 12296.00 105.22 55423.38 88888.00 2007-05-01 15:51:09.125 121 12295.95 105.25 55423.35 88888.00 2007-05-01 15:51:09.250 121 12295.98 105.25 55423.38 88888.00 2007-05-01 15:51:09.375 121 12295.98 105.28 55423.38 88888.00 2007-05-01 15:51:09.500 121 12295.90 105.25 55423.35 88888.00 2007-05-01 15:51:09.625 121 12295.85 105.22 55423.35 88888.00 2007-05-01 15:51:09.750 121 12295.83 105.20 55423.38 88888.00 2007-05-01 15:51:09.875 121 12295.88 105.28 55423.40 88888.00 2007-05-01 15:51:10.000 121 12295.95 105.25 55423.38 88888.00 2007-05-01 15:51:10.125 121 12295.90 105.22 55423.35 88888.00 2007-05-01 15:51:10.250 121 12295.88 105.20 55423.35 88888.00 2007-05-01 15:51:10.375 121 12295.85 105.22 55423.38 88888.00 2007-05-01 15:51:10.500 121 12295.92 105.25 55423.35 88888.00 2007-05-01 15:51:10.625 121 12295.98 105.30 55423.38 88888.00 2007-05-01 15:51:10.750 121 12295.98 105.20 55423.38 88888.00 2007-05-01 15:51:10.875 121 12295.92 105.20 55423.35 88888.00 2007-05-01 15:51:11.000 121 12295.90 105.22 55423.30 88888.00 2007-05-01 15:51:11.125 121 12295.98 105.20 55423.32 88888.00 2007-05-01 15:51:11.250 121 12295.98 105.17 55423.35 88888.00 2007-05-01 15:51:11.375 121 12295.98 105.22 55423.32 88888.00 2007-05-01 15:51:11.500 121 12296.02 105.25 55423.40 88888.00 2007-05-01 15:51:11.625 121 12296.08 105.33 55423.40 88888.00 2007-05-01 15:51:11.750 121 12296.00 105.28 55423.40 88888.00 2007-05-01 15:51:11.875 121 12295.92 105.22 55423.35 88888.00 2007-05-01 15:51:12.000 121 12295.92 105.22 55423.32 88888.00 2007-05-01 15:51:12.125 121 12296.00 105.33 55423.38 88888.00 2007-05-01 15:51:12.250 121 12295.98 105.35 55423.38 88888.00 2007-05-01 15:51:12.375 121 12296.00 105.35 55423.35 88888.00 2007-05-01 15:51:12.500 121 12295.92 105.30 55423.35 88888.00 2007-05-01 15:51:12.625 121 12295.88 105.28 55423.32 88888.00 2007-05-01 15:51:12.750 121 12295.92 105.30 55423.38 88888.00 2007-05-01 15:51:12.875 121 12295.92 105.28 55423.35 88888.00 2007-05-01 15:51:13.000 121 12295.88 105.28 55423.32 88888.00 2007-05-01 15:51:13.125 121 12295.95 105.28 55423.35 88888.00 2007-05-01 15:51:13.250 121 12295.95 105.30 55423.38 88888.00 2007-05-01 15:51:13.375 121 12295.98 105.33 55423.38 88888.00 2007-05-01 15:51:13.500 121 12295.92 105.35 55423.35 88888.00 2007-05-01 15:51:13.625 121 12295.95 105.33 55423.35 88888.00 2007-05-01 15:51:13.750 121 12295.92 105.25 55423.38 88888.00 2007-05-01 15:51:13.875 121 12295.88 105.22 55423.35 88888.00 2007-05-01 15:51:14.000 121 12295.95 105.28 55423.38 88888.00 2007-05-01 15:51:14.125 121 12296.00 105.33 55423.35 88888.00 2007-05-01 15:51:14.250 121 12295.95 105.25 55423.35 88888.00 2007-05-01 15:51:14.375 121 12296.00 105.25 55423.30 88888.00 2007-05-01 15:51:14.500 121 12296.00 105.25 55423.32 88888.00 2007-05-01 15:51:14.625 121 12296.02 105.25 55423.38 88888.00 2007-05-01 15:51:14.750 121 12296.05 105.25 55423.32 88888.00 2007-05-01 15:51:14.875 121 12295.92 105.17 55423.32 88888.00 2007-05-01 15:51:15.000 121 12295.88 105.22 55423.32 88888.00 2007-05-01 15:51:15.125 121 12295.88 105.28 55423.35 88888.00 2007-05-01 15:51:15.250 121 12295.90 105.22 55423.32 88888.00 2007-05-01 15:51:15.375 121 12295.88 105.17 55423.30 88888.00 2007-05-01 15:51:15.500 121 12295.92 105.22 55423.30 88888.00 2007-05-01 15:51:15.625 121 12295.95 105.25 55423.30 88888.00 2007-05-01 15:51:15.750 121 12295.92 105.25 55423.32 88888.00 2007-05-01 15:51:15.875 121 12295.90 105.22 55423.32 88888.00 2007-05-01 15:51:16.000 121 12295.90 105.20 55423.35 88888.00 2007-05-01 15:51:16.125 121 12295.95 105.30 55423.35 88888.00 2007-05-01 15:51:16.250 121 12295.90 105.28 55423.32 88888.00 2007-05-01 15:51:16.375 121 12295.83 105.17 55423.28 88888.00 2007-05-01 15:51:16.500 121 12295.88 105.20 55423.28 88888.00 2007-05-01 15:51:16.625 121 12295.90 105.22 55423.28 88888.00 2007-05-01 15:51:16.750 121 12295.92 105.17 55423.28 88888.00 2007-05-01 15:51:16.875 121 12295.98 105.25 55423.35 88888.00 2007-05-01 15:51:17.000 121 12296.00 105.30 55423.35 88888.00 2007-05-01 15:51:17.125 121 12295.83 105.28 55423.32 88888.00 2007-05-01 15:51:17.250 121 12295.92 105.25 55423.32 88888.00 2007-05-01 15:51:17.375 121 12296.00 105.28 55423.38 88888.00 2007-05-01 15:51:17.500 121 12296.08 105.30 55423.35 88888.00 2007-05-01 15:51:17.625 121 12295.98 105.28 55423.32 88888.00 2007-05-01 15:51:17.750 121 12295.88 105.25 55423.32 88888.00 2007-05-01 15:51:17.875 121 12295.88 105.28 55423.35 88888.00 2007-05-01 15:51:18.000 121 12295.85 105.22 55423.38 88888.00 2007-05-01 15:51:18.125 121 12295.90 105.25 55423.35 88888.00 2007-05-01 15:51:18.250 121 12295.90 105.25 55423.35 88888.00 2007-05-01 15:51:18.375 121 12295.83 105.25 55423.32 88888.00 2007-05-01 15:51:18.500 121 12295.73 105.20 55423.35 88888.00 2007-05-01 15:51:18.625 121 12295.67 105.22 55423.32 88888.00 2007-05-01 15:51:18.750 121 12295.70 105.22 55423.35 88888.00 2007-05-01 15:51:18.875 121 12295.80 105.25 55423.35 88888.00 2007-05-01 15:51:19.000 121 12295.85 105.20 55423.32 88888.00 2007-05-01 15:51:19.125 121 12295.80 105.22 55423.32 88888.00 2007-05-01 15:51:19.250 121 12295.75 105.20 55423.35 88888.00 2007-05-01 15:51:19.375 121 12295.83 105.20 55423.32 88888.00 2007-05-01 15:51:19.500 121 12295.83 105.20 55423.30 88888.00 2007-05-01 15:51:19.625 121 12295.80 105.17 55423.30 88888.00 2007-05-01 15:51:19.750 121 12295.80 105.17 55423.30 88888.00 2007-05-01 15:51:19.875 121 12295.80 105.22 55423.32 88888.00 2007-05-01 15:51:20.000 121 12295.83 105.22 55423.35 88888.00 2007-05-01 15:51:20.125 121 12295.85 105.22 55423.35 88888.00 2007-05-01 15:51:20.250 121 12295.88 105.20 55423.38 88888.00 2007-05-01 15:51:20.375 121 12295.88 105.22 55423.35 88888.00 2007-05-01 15:51:20.500 121 12295.88 105.22 55423.32 88888.00 2007-05-01 15:51:20.625 121 12295.95 105.22 55423.32 88888.00 2007-05-01 15:51:20.750 121 12295.95 105.25 55423.35 88888.00 2007-05-01 15:51:20.875 121 12295.92 105.25 55423.35 88888.00 2007-05-01 15:51:21.000 121 12295.98 105.15 55423.32 88888.00 2007-05-01 15:51:21.125 121 12295.98 105.17 55423.30 88888.00 2007-05-01 15:51:21.250 121 12295.92 105.25 55423.30 88888.00 2007-05-01 15:51:21.375 121 12295.88 105.20 55423.28 88888.00 2007-05-01 15:51:21.500 121 12295.88 105.17 55423.30 88888.00 2007-05-01 15:51:21.625 121 12296.02 105.22 55423.32 88888.00 2007-05-01 15:51:21.750 121 12296.02 105.20 55423.28 88888.00 2007-05-01 15:51:21.875 121 12295.95 105.15 55423.28 88888.00 2007-05-01 15:51:22.000 121 12295.88 105.17 55423.25 88888.00 2007-05-01 15:51:22.125 121 12295.85 105.10 55423.30 88888.00 2007-05-01 15:51:22.250 121 12295.90 105.12 55423.30 88888.00 2007-05-01 15:51:22.375 121 12295.90 105.17 55423.32 88888.00 2007-05-01 15:51:22.500 121 12295.90 105.15 55423.28 88888.00 2007-05-01 15:51:22.625 121 12295.98 105.17 55423.32 88888.00 2007-05-01 15:51:22.750 121 12296.02 105.17 55423.32 88888.00 2007-05-01 15:51:22.875 121 12296.02 105.17 55423.32 88888.00 2007-05-01 15:51:23.000 121 12296.02 105.20 55423.30 88888.00 2007-05-01 15:51:23.125 121 12296.02 105.17 55423.30 88888.00 2007-05-01 15:51:23.250 121 12295.98 105.10 55423.28 88888.00 2007-05-01 15:51:23.375 121 12295.95 105.08 55423.28 88888.00 2007-05-01 15:51:23.500 121 12295.95 105.10 55423.30 88888.00 2007-05-01 15:51:23.625 121 12295.92 105.12 55423.30 88888.00 2007-05-01 15:51:23.750 121 12295.83 105.08 55423.28 88888.00 2007-05-01 15:51:23.875 121 12295.83 105.12 55423.30 88888.00 2007-05-01 15:51:24.000 121 12295.92 105.17 55423.28 88888.00 2007-05-01 15:51:24.125 121 12295.98 105.12 55423.28 88888.00 2007-05-01 15:51:24.250 121 12296.00 105.12 55423.32 88888.00 2007-05-01 15:51:24.375 121 12296.00 105.12 55423.32 88888.00 2007-05-01 15:51:24.500 121 12295.98 105.08 55423.30 88888.00 2007-05-01 15:51:24.625 121 12295.95 105.05 55423.28 88888.00 2007-05-01 15:51:24.750 121 12295.88 105.00 55423.25 88888.00 2007-05-01 15:51:24.875 121 12295.83 105.03 55423.28 88888.00 2007-05-01 15:51:25.000 121 12295.90 105.03 55423.25 88888.00 2007-05-01 15:51:25.125 121 12296.00 105.03 55423.28 88888.00 2007-05-01 15:51:25.250 121 12295.95 105.00 55423.25 88888.00 2007-05-01 15:51:25.375 121 12295.92 105.08 55423.25 88888.00 2007-05-01 15:51:25.500 121 12295.90 105.08 55423.25 88888.00 2007-05-01 15:51:25.625 121 12295.95 105.08 55423.30 88888.00 2007-05-01 15:51:25.750 121 12296.00 105.15 55423.32 88888.00 2007-05-01 15:51:25.875 121 12296.00 105.15 55423.32 88888.00 2007-05-01 15:51:26.000 121 12295.98 105.10 55423.32 88888.00 2007-05-01 15:51:26.125 121 12295.90 105.00 55423.30 88888.00 2007-05-01 15:51:26.250 121 12295.90 105.05 55423.35 88888.00 2007-05-01 15:51:26.375 121 12295.95 105.05 55423.32 88888.00 2007-05-01 15:51:26.500 121 12296.00 105.03 55423.30 88888.00 2007-05-01 15:51:26.625 121 12296.00 105.05 55423.30 88888.00 2007-05-01 15:51:26.750 121 12295.95 104.97 55423.30 88888.00 2007-05-01 15:51:26.875 121 12296.02 105.08 55423.30 88888.00 2007-05-01 15:51:27.000 121 12296.08 105.10 55423.30 88888.00 2007-05-01 15:51:27.125 121 12295.98 105.10 55423.32 88888.00 2007-05-01 15:51:27.250 121 12295.92 105.03 55423.28 88888.00 2007-05-01 15:51:27.375 121 12295.98 105.03 55423.28 88888.00 2007-05-01 15:51:27.500 121 12296.00 105.08 55423.28 88888.00 2007-05-01 15:51:27.625 121 12295.98 105.12 55423.30 88888.00 2007-05-01 15:51:27.750 121 12295.95 105.10 55423.28 88888.00 2007-05-01 15:51:27.875 121 12295.95 105.00 55423.30 88888.00 2007-05-01 15:51:28.000 121 12295.95 105.00 55423.30 88888.00 2007-05-01 15:51:28.125 121 12295.98 105.03 55423.28 88888.00 2007-05-01 15:51:28.250 121 12295.95 105.05 55423.28 88888.00 2007-05-01 15:51:28.375 121 12295.92 105.03 55423.28 88888.00 2007-05-01 15:51:28.500 121 12295.98 104.95 55423.32 88888.00 2007-05-01 15:51:28.625 121 12296.00 105.03 55423.28 88888.00 2007-05-01 15:51:28.750 121 12295.95 105.05 55423.28 88888.00 2007-05-01 15:51:28.875 121 12295.90 105.00 55423.28 88888.00 2007-05-01 15:51:29.000 121 12295.90 104.97 55423.25 88888.00 2007-05-01 15:51:29.125 121 12295.95 105.03 55423.30 88888.00 2007-05-01 15:51:29.250 121 12295.98 105.03 55423.30 88888.00 2007-05-01 15:51:29.375 121 12296.00 105.05 55423.30 88888.00 2007-05-01 15:51:29.500 121 12296.10 105.08 55423.28 88888.00 2007-05-01 15:51:29.625 121 12296.12 105.08 55423.28 88888.00 2007-05-01 15:51:29.750 121 12296.10 105.03 55423.25 88888.00 2007-05-01 15:51:29.875 121 12296.10 105.00 55423.25 88888.00 2007-05-01 15:51:30.000 121 12296.17 105.00 55423.28 88888.00 2007-05-01 15:51:30.125 121 12296.17 104.97 55423.28 88888.00 2007-05-01 15:51:30.250 121 12296.08 104.95 55423.20 88888.00 2007-05-01 15:51:30.375 121 12296.02 104.95 55423.20 88888.00 2007-05-01 15:51:30.500 121 12296.08 105.03 55423.25 88888.00 2007-05-01 15:51:30.625 121 12296.10 105.10 55423.30 88888.00 2007-05-01 15:51:30.750 121 12296.12 105.10 55423.35 88888.00 2007-05-01 15:51:30.875 121 12296.15 105.05 55423.32 88888.00 2007-05-01 15:51:31.000 121 12296.12 105.03 55423.28 88888.00 2007-05-01 15:51:31.125 121 12296.05 104.97 55423.28 88888.00 2007-05-01 15:51:31.250 121 12296.02 105.00 55423.28 88888.00 2007-05-01 15:51:31.375 121 12296.10 105.05 55423.28 88888.00 2007-05-01 15:51:31.500 121 12296.08 105.08 55423.30 88888.00 2007-05-01 15:51:31.625 121 12296.12 105.00 55423.28 88888.00 2007-05-01 15:51:31.750 121 12296.10 105.03 55423.28 88888.00 2007-05-01 15:51:31.875 121 12296.08 104.97 55423.28 88888.00 2007-05-01 15:51:32.000 121 12296.08 104.97 55423.28 88888.00 2007-05-01 15:51:32.125 121 12296.05 105.00 55423.30 88888.00 2007-05-01 15:51:32.250 121 12295.95 104.95 55423.28 88888.00 2007-05-01 15:51:32.375 121 12295.95 105.00 55423.25 88888.00 2007-05-01 15:51:32.500 121 12296.08 105.08 55423.30 88888.00 2007-05-01 15:51:32.625 121 12296.10 105.08 55423.30 88888.00 2007-05-01 15:51:32.750 121 12296.08 105.03 55423.28 88888.00 2007-05-01 15:51:32.875 121 12296.15 105.05 55423.28 88888.00 2007-05-01 15:51:33.000 121 12296.10 105.03 55423.22 88888.00 2007-05-01 15:51:33.125 121 12296.12 105.00 55423.25 88888.00 2007-05-01 15:51:33.250 121 12296.20 105.03 55423.25 88888.00 2007-05-01 15:51:33.375 121 12296.20 105.05 55423.28 88888.00 2007-05-01 15:51:33.500 121 12296.17 105.03 55423.28 88888.00 2007-05-01 15:51:33.625 121 12296.15 105.00 55423.25 88888.00 2007-05-01 15:51:33.750 121 12296.20 104.97 55423.22 88888.00 2007-05-01 15:51:33.875 121 12296.23 105.03 55423.25 88888.00 2007-05-01 15:51:34.000 121 12296.15 105.03 55423.20 88888.00 2007-05-01 15:51:34.125 121 12296.05 105.03 55423.22 88888.00 2007-05-01 15:51:34.250 121 12296.05 105.00 55423.25 88888.00 2007-05-01 15:51:34.375 121 12296.15 105.08 55423.28 88888.00 2007-05-01 15:51:34.500 121 12296.15 105.08 55423.28 88888.00 2007-05-01 15:51:34.625 121 12295.98 105.00 55423.22 88888.00 2007-05-01 15:51:34.750 121 12295.95 105.00 55423.20 88888.00 2007-05-01 15:51:34.875 121 12295.95 104.97 55423.20 88888.00 2007-05-01 15:51:35.000 121 12295.98 104.95 55423.22 88888.00 2007-05-01 15:51:35.125 121 12296.00 105.00 55423.25 88888.00 2007-05-01 15:51:35.250 121 12295.95 105.00 55423.22 88888.00 2007-05-01 15:51:35.375 121 12295.98 105.00 55423.22 88888.00 2007-05-01 15:51:35.500 121 12296.02 105.03 55423.22 88888.00 2007-05-01 15:51:35.625 121 12296.02 105.03 55423.22 88888.00 2007-05-01 15:51:35.750 121 12296.00 105.08 55423.20 88888.00 2007-05-01 15:51:35.875 121 12296.05 105.05 55423.22 88888.00 2007-05-01 15:51:36.000 121 12296.02 104.97 55423.22 88888.00 2007-05-01 15:51:36.125 121 12296.08 105.03 55423.22 88888.00 2007-05-01 15:51:36.250 121 12296.08 105.05 55423.22 88888.00 2007-05-01 15:51:36.375 121 12296.02 105.10 55423.22 88888.00 2007-05-01 15:51:36.500 121 12296.12 105.12 55423.22 88888.00 2007-05-01 15:51:36.625 121 12296.12 105.10 55423.25 88888.00 2007-05-01 15:51:36.750 121 12296.05 105.08 55423.25 88888.00 2007-05-01 15:51:36.875 121 12296.05 105.05 55423.25 88888.00 2007-05-01 15:51:37.000 121 12296.05 105.05 55423.25 88888.00 2007-05-01 15:51:37.125 121 12296.02 105.03 55423.28 88888.00 2007-05-01 15:51:37.250 121 12296.05 104.97 55423.25 88888.00 2007-05-01 15:51:37.375 121 12296.05 105.00 55423.25 88888.00 2007-05-01 15:51:37.500 121 12296.05 105.00 55423.22 88888.00 2007-05-01 15:51:37.625 121 12296.10 105.00 55423.25 88888.00 2007-05-01 15:51:37.750 121 12296.12 104.97 55423.22 88888.00 2007-05-01 15:51:37.875 121 12296.05 104.97 55423.22 88888.00 2007-05-01 15:51:38.000 121 12296.02 105.00 55423.22 88888.00 2007-05-01 15:51:38.125 121 12296.05 105.00 55423.22 88888.00 2007-05-01 15:51:38.250 121 12296.05 105.03 55423.25 88888.00 2007-05-01 15:51:38.375 121 12296.10 105.05 55423.25 88888.00 2007-05-01 15:51:38.500 121 12296.05 105.08 55423.28 88888.00 2007-05-01 15:51:38.625 121 12296.02 105.10 55423.28 88888.00 2007-05-01 15:51:38.750 121 12296.05 105.05 55423.28 88888.00 2007-05-01 15:51:38.875 121 12296.05 105.03 55423.25 88888.00 2007-05-01 15:51:39.000 121 12295.95 105.00 55423.22 88888.00 2007-05-01 15:51:39.125 121 12295.95 105.03 55423.28 88888.00 2007-05-01 15:51:39.250 121 12296.05 105.08 55423.25 88888.00 2007-05-01 15:51:39.375 121 12296.10 105.08 55423.28 88888.00 2007-05-01 15:51:39.500 121 12296.10 105.08 55423.28 88888.00 2007-05-01 15:51:39.625 121 12296.08 105.05 55423.28 88888.00 2007-05-01 15:51:39.750 121 12296.02 105.05 55423.28 88888.00 2007-05-01 15:51:39.875 121 12296.02 105.05 55423.28 88888.00 2007-05-01 15:51:40.000 121 12296.05 105.08 55423.22 88888.00 2007-05-01 15:51:40.125 121 12295.98 105.08 55423.25 88888.00 2007-05-01 15:51:40.250 121 12295.98 105.03 55423.28 88888.00 2007-05-01 15:51:40.375 121 12296.05 105.08 55423.25 88888.00 2007-05-01 15:51:40.500 121 12296.08 105.08 55423.22 88888.00 2007-05-01 15:51:40.625 121 12296.05 105.05 55423.25 88888.00 2007-05-01 15:51:40.750 121 12296.00 105.03 55423.25 88888.00 2007-05-01 15:51:40.875 121 12295.95 104.97 55423.22 88888.00 2007-05-01 15:51:41.000 121 12296.02 105.00 55423.25 88888.00 2007-05-01 15:51:41.125 121 12296.02 105.05 55423.28 88888.00 2007-05-01 15:51:41.250 121 12296.00 105.03 55423.25 88888.00 2007-05-01 15:51:41.375 121 12296.00 105.05 55423.25 88888.00 2007-05-01 15:51:41.500 121 12295.98 105.10 55423.28 88888.00 2007-05-01 15:51:41.625 121 12295.95 105.10 55423.25 88888.00 2007-05-01 15:51:41.750 121 12295.88 105.10 55423.25 88888.00 2007-05-01 15:51:41.875 121 12295.95 105.10 55423.25 88888.00 2007-05-01 15:51:42.000 121 12296.05 105.08 55423.28 88888.00 2007-05-01 15:51:42.125 121 12296.10 105.00 55423.25 88888.00 2007-05-01 15:51:42.250 121 12296.12 105.08 55423.25 88888.00 2007-05-01 15:51:42.375 121 12296.10 105.15 55423.28 88888.00 2007-05-01 15:51:42.500 121 12296.12 105.25 55423.28 88888.00 2007-05-01 15:51:42.625 121 12296.05 105.15 55423.28 88888.00 2007-05-01 15:51:42.750 121 12296.05 105.10 55423.25 88888.00 2007-05-01 15:51:42.875 121 12296.00 105.10 55423.25 88888.00 2007-05-01 15:51:43.000 121 12295.98 105.10 55423.28 88888.00 2007-05-01 15:51:43.125 121 12295.98 105.10 55423.32 88888.00 2007-05-01 15:51:43.250 121 12296.05 105.12 55423.32 88888.00 2007-05-01 15:51:43.375 121 12296.00 105.12 55423.28 88888.00 2007-05-01 15:51:43.500 121 12295.90 105.08 55423.25 88888.00 2007-05-01 15:51:43.625 121 12295.88 105.10 55423.22 88888.00 2007-05-01 15:51:43.750 121 12295.92 105.08 55423.22 88888.00 2007-05-01 15:51:43.875 121 12295.92 105.00 55423.20 88888.00 2007-05-01 15:51:44.000 121 12295.95 104.95 55423.22 88888.00 2007-05-01 15:51:44.125 121 12295.92 105.05 55423.25 88888.00 2007-05-01 15:51:44.250 121 12295.88 105.05 55423.22 88888.00 2007-05-01 15:51:44.375 121 12295.85 105.10 55423.22 88888.00 2007-05-01 15:51:44.500 121 12295.85 105.15 55423.22 88888.00 2007-05-01 15:51:44.625 121 12295.85 105.15 55423.25 88888.00 2007-05-01 15:51:44.750 121 12295.88 105.17 55423.28 88888.00 2007-05-01 15:51:44.875 121 12295.92 105.15 55423.28 88888.00 2007-05-01 15:51:45.000 121 12296.00 105.17 55423.28 88888.00 2007-05-01 15:51:45.125 121 12295.95 105.17 55423.30 88888.00 2007-05-01 15:51:45.250 121 12295.83 105.10 55423.25 88888.00 2007-05-01 15:51:45.375 121 12295.83 105.15 55423.25 88888.00 2007-05-01 15:51:45.500 121 12295.90 105.12 55423.30 88888.00 2007-05-01 15:51:45.625 121 12295.85 105.10 55423.28 88888.00 2007-05-01 15:51:45.750 121 12295.80 105.12 55423.28 88888.00 2007-05-01 15:51:45.875 121 12295.83 105.17 55423.25 88888.00 2007-05-01 15:51:46.000 121 12295.92 105.17 55423.25 88888.00 2007-05-01 15:51:46.125 121 12295.98 105.17 55423.28 88888.00 2007-05-01 15:51:46.250 121 12296.00 105.15 55423.30 88888.00 2007-05-01 15:51:46.375 121 12295.95 105.17 55423.25 88888.00 2007-05-01 15:51:46.500 121 12295.92 105.20 55423.25 88888.00 2007-05-01 15:51:46.625 121 12295.92 105.20 55423.28 88888.00 2007-05-01 15:51:46.750 121 12295.85 105.15 55423.22 88888.00 2007-05-01 15:51:46.875 121 12295.92 105.17 55423.25 88888.00 2007-05-01 15:51:47.000 121 12295.95 105.17 55423.25 88888.00 2007-05-01 15:51:47.125 121 12295.98 105.17 55423.30 88888.00 2007-05-01 15:51:47.250 121 12295.83 105.12 55423.28 88888.00 2007-05-01 15:51:47.375 121 12295.85 105.15 55423.25 88888.00 2007-05-01 15:51:47.500 121 12295.95 105.12 55423.25 88888.00 2007-05-01 15:51:47.625 121 12295.92 105.15 55423.28 88888.00 2007-05-01 15:51:47.750 121 12295.85 105.15 55423.28 88888.00 2007-05-01 15:51:47.875 121 12295.77 105.10 55423.28 88888.00 2007-05-01 15:51:48.000 121 12295.73 105.08 55423.22 88888.00 2007-05-01 15:51:48.125 121 12295.80 105.15 55423.28 88888.00 2007-05-01 15:51:48.250 121 12295.75 105.12 55423.28 88888.00 2007-05-01 15:51:48.375 121 12295.77 105.17 55423.28 88888.00 2007-05-01 15:51:48.500 121 12295.85 105.22 55423.30 88888.00 2007-05-01 15:51:48.625 121 12295.85 105.22 55423.32 88888.00 2007-05-01 15:51:48.750 121 12295.85 105.28 55423.32 88888.00 2007-05-01 15:51:48.875 121 12295.80 105.22 55423.32 88888.00 2007-05-01 15:51:49.000 121 12295.75 105.22 55423.28 88888.00 2007-05-01 15:51:49.125 121 12295.83 105.20 55423.30 88888.00 2007-05-01 15:51:49.250 121 12295.77 105.15 55423.28 88888.00 2007-05-01 15:51:49.375 121 12295.73 105.15 55423.28 88888.00 2007-05-01 15:51:49.500 121 12295.75 105.17 55423.25 88888.00 2007-05-01 15:51:49.625 121 12295.70 105.17 55423.28 88888.00 2007-05-01 15:51:49.750 121 12295.75 105.25 55423.30 88888.00 2007-05-01 15:51:49.875 121 12295.77 105.22 55423.30 88888.00 2007-05-01 15:51:50.000 121 12295.77 105.20 55423.30 88888.00 2007-05-01 15:51:50.125 121 12295.73 105.20 55423.30 88888.00 2007-05-01 15:51:50.250 121 12295.70 105.20 55423.30 88888.00 2007-05-01 15:51:50.375 121 12295.73 105.17 55423.28 88888.00 2007-05-01 15:51:50.500 121 12295.67 105.17 55423.25 88888.00 2007-05-01 15:51:50.625 121 12295.65 105.22 55423.25 88888.00 2007-05-01 15:51:50.750 121 12295.67 105.28 55423.28 88888.00 2007-05-01 15:51:50.875 121 12295.65 105.22 55423.25 88888.00 2007-05-01 15:51:51.000 121 12295.58 105.20 55423.25 88888.00 2007-05-01 15:51:51.125 121 12295.62 105.25 55423.25 88888.00 2007-05-01 15:51:51.250 121 12295.67 105.35 55423.32 88888.00 2007-05-01 15:51:51.375 121 12295.65 105.35 55423.30 88888.00 2007-05-01 15:51:51.500 121 12295.60 105.33 55423.28 88888.00 2007-05-01 15:51:51.625 121 12295.60 105.25 55423.22 88888.00 2007-05-01 15:51:51.750 121 12295.65 105.20 55423.25 88888.00 2007-05-01 15:51:51.875 121 12295.67 105.22 55423.28 88888.00 2007-05-01 15:51:52.000 121 12295.67 105.30 55423.30 88888.00 2007-05-01 15:51:52.125 121 12295.60 105.30 55423.30 88888.00 2007-05-01 15:51:52.250 121 12295.58 105.33 55423.30 88888.00 2007-05-01 15:51:52.375 121 12295.52 105.33 55423.30 88888.00 2007-05-01 15:51:52.500 121 12295.52 105.35 55423.28 88888.00 2007-05-01 15:51:52.625 121 12295.55 105.38 55423.28 88888.00 2007-05-01 15:51:52.750 121 12295.55 105.33 55423.28 88888.00 2007-05-01 15:51:52.875 121 12295.60 105.35 55423.30 88888.00 2007-05-01 15:51:53.000 121 12295.65 105.35 55423.28 88888.00 2007-05-01 15:51:53.125 121 12295.67 105.33 55423.25 88888.00 2007-05-01 15:51:53.250 121 12295.60 105.30 55423.25 88888.00 2007-05-01 15:51:53.375 121 12295.67 105.30 55423.28 88888.00 2007-05-01 15:51:53.500 121 12295.65 105.28 55423.28 88888.00 2007-05-01 15:51:53.625 121 12295.65 105.38 55423.25 88888.00 2007-05-01 15:51:53.750 121 12295.65 105.42 55423.28 88888.00 2007-05-01 15:51:53.875 121 12295.62 105.38 55423.30 88888.00 2007-05-01 15:51:54.000 121 12295.65 105.40 55423.30 88888.00 2007-05-01 15:51:54.125 121 12295.55 105.35 55423.28 88888.00 2007-05-01 15:51:54.250 121 12295.50 105.25 55423.25 88888.00 2007-05-01 15:51:54.375 121 12295.60 105.28 55423.28 88888.00 2007-05-01 15:51:54.500 121 12295.60 105.28 55423.25 88888.00 2007-05-01 15:51:54.625 121 12295.58 105.30 55423.28 88888.00 2007-05-01 15:51:54.750 121 12295.58 105.38 55423.30 88888.00 2007-05-01 15:51:54.875 121 12295.62 105.45 55423.32 88888.00 2007-05-01 15:51:55.000 121 12295.70 105.42 55423.30 88888.00 2007-05-01 15:51:55.125 121 12295.65 105.42 55423.30 88888.00 2007-05-01 15:51:55.250 121 12295.60 105.30 55423.28 88888.00 2007-05-01 15:51:55.375 121 12295.62 105.38 55423.30 88888.00 2007-05-01 15:51:55.500 121 12295.67 105.40 55423.30 88888.00 2007-05-01 15:51:55.625 121 12295.67 105.42 55423.38 88888.00 2007-05-01 15:51:55.750 121 12295.60 105.42 55423.32 88888.00 2007-05-01 15:51:55.875 121 12295.58 105.42 55423.32 88888.00 2007-05-01 15:51:56.000 121 12295.60 105.45 55423.30 88888.00 2007-05-01 15:51:56.125 121 12295.60 105.45 55423.30 88888.00 2007-05-01 15:51:56.250 121 12295.55 105.42 55423.30 88888.00 2007-05-01 15:51:56.375 121 12295.55 105.42 55423.30 88888.00 2007-05-01 15:51:56.500 121 12295.55 105.45 55423.30 88888.00 2007-05-01 15:51:56.625 121 12295.50 105.47 55423.32 88888.00 2007-05-01 15:51:56.750 121 12295.50 105.47 55423.35 88888.00 2007-05-01 15:51:56.875 121 12295.50 105.50 55423.32 88888.00 2007-05-01 15:51:57.000 121 12295.52 105.45 55423.30 88888.00 2007-05-01 15:51:57.125 121 12295.58 105.40 55423.30 88888.00 2007-05-01 15:51:57.250 121 12295.60 105.42 55423.32 88888.00 2007-05-01 15:51:57.375 121 12295.58 105.45 55423.30 88888.00 2007-05-01 15:51:57.500 121 12295.45 105.50 55423.30 88888.00 2007-05-01 15:51:57.625 121 12295.40 105.45 55423.28 88888.00 2007-05-01 15:51:57.750 121 12295.45 105.42 55423.28 88888.00 2007-05-01 15:51:57.875 121 12295.48 105.42 55423.32 88888.00 2007-05-01 15:51:58.000 121 12295.42 105.38 55423.30 88888.00 2007-05-01 15:51:58.125 121 12295.40 105.42 55423.30 88888.00 2007-05-01 15:51:58.250 121 12295.45 105.35 55423.30 88888.00 2007-05-01 15:51:58.375 121 12295.45 105.38 55423.28 88888.00 2007-05-01 15:51:58.500 121 12295.50 105.42 55423.30 88888.00 2007-05-01 15:51:58.625 121 12295.42 105.42 55423.28 88888.00 2007-05-01 15:51:58.750 121 12295.50 105.45 55423.30 88888.00 2007-05-01 15:51:58.875 121 12295.60 105.47 55423.32 88888.00 2007-05-01 15:51:59.000 121 12295.52 105.45 55423.30 88888.00 2007-05-01 15:51:59.125 121 12295.40 105.47 55423.32 88888.00 2007-05-01 15:51:59.250 121 12295.45 105.50 55423.40 88888.00 2007-05-01 15:51:59.375 121 12295.52 105.53 55423.38 88888.00 2007-05-01 15:51:59.500 121 12295.45 105.50 55423.35 88888.00 2007-05-01 15:51:59.625 121 12295.38 105.45 55423.32 88888.00 2007-05-01 15:51:59.750 121 12295.30 105.45 55423.32 88888.00 2007-05-01 15:51:59.875 121 12295.33 105.50 55423.38 88888.00 2007-05-01 15:52:00.000 121 12295.38 105.53 55423.32 88888.00 2007-05-01 15:52:00.125 121 12295.35 105.50 55423.32 88888.00 2007-05-01 15:52:00.250 121 12295.30 105.50 55423.30 88888.00 2007-05-01 15:52:00.375 121 12295.38 105.53 55423.30 88888.00 2007-05-01 15:52:00.500 121 12295.35 105.53 55423.25 88888.00 2007-05-01 15:52:00.625 121 12295.30 105.47 55423.25 88888.00 2007-05-01 15:52:00.750 121 12295.33 105.50 55423.30 88888.00 2007-05-01 15:52:00.875 121 12295.30 105.53 55423.30 88888.00 2007-05-01 15:52:01.000 121 12295.27 105.45 55423.30 88888.00 2007-05-01 15:52:01.125 121 12295.25 105.50 55423.32 88888.00 2007-05-01 15:52:01.250 121 12295.30 105.53 55423.30 88888.00 2007-05-01 15:52:01.375 121 12295.35 105.58 55423.32 88888.00 2007-05-01 15:52:01.500 121 12295.35 105.55 55423.35 88888.00 2007-05-01 15:52:01.625 121 12295.33 105.53 55423.32 88888.00 2007-05-01 15:52:01.750 121 12295.23 105.53 55423.30 88888.00 2007-05-01 15:52:01.875 121 12295.12 105.50 55423.30 88888.00 2007-05-01 15:52:02.000 121 12295.15 105.50 55423.30 88888.00 2007-05-01 15:52:02.125 121 12295.23 105.50 55423.30 88888.00 2007-05-01 15:52:02.250 121 12295.20 105.53 55423.32 88888.00 2007-05-01 15:52:02.375 121 12295.20 105.50 55423.32 88888.00 2007-05-01 15:52:02.500 121 12295.23 105.58 55423.32 88888.00 2007-05-01 15:52:02.625 121 12295.30 105.62 55423.32 88888.00 2007-05-01 15:52:02.750 121 12295.27 105.62 55423.38 88888.00 2007-05-01 15:52:02.875 121 12295.17 105.55 55423.30 88888.00 2007-05-01 15:52:03.000 121 12295.23 105.50 55423.30 88888.00 2007-05-01 15:52:03.125 121 12295.25 105.53 55423.32 88888.00 2007-05-01 15:52:03.250 121 12295.20 105.53 55423.35 88888.00 2007-05-01 15:52:03.375 121 12295.25 105.58 55423.35 88888.00 2007-05-01 15:52:03.500 121 12295.23 105.55 55423.32 88888.00 2007-05-01 15:52:03.625 121 12295.20 105.53 55423.32 88888.00 2007-05-01 15:52:03.750 121 12295.10 105.47 55423.32 88888.00 2007-05-01 15:52:03.875 121 12295.02 105.55 55423.32 88888.00 2007-05-01 15:52:04.000 121 12295.05 105.53 55423.32 88888.00 2007-05-01 15:52:04.125 121 12295.12 105.55 55423.32 88888.00 2007-05-01 15:52:04.250 121 12295.20 105.53 55423.35 88888.00 2007-05-01 15:52:04.375 121 12295.20 105.55 55423.35 88888.00 2007-05-01 15:52:04.500 121 12295.15 105.58 55423.35 88888.00 2007-05-01 15:52:04.625 121 12295.15 105.58 55423.32 88888.00 2007-05-01 15:52:04.750 121 12295.17 105.58 55423.38 88888.00 2007-05-01 15:52:04.875 121 12295.23 105.58 55423.35 88888.00 2007-05-01 15:52:05.000 121 12295.20 105.55 55423.30 88888.00 2007-05-01 15:52:05.125 121 12295.12 105.53 55423.32 88888.00 2007-05-01 15:52:05.250 121 12295.15 105.53 55423.32 88888.00 2007-05-01 15:52:05.375 121 12295.17 105.55 55423.32 88888.00 2007-05-01 15:52:05.500 121 12295.17 105.58 55423.32 88888.00 2007-05-01 15:52:05.625 121 12295.12 105.60 55423.30 88888.00 2007-05-01 15:52:05.750 121 12295.17 105.62 55423.38 88888.00 2007-05-01 15:52:05.875 121 12295.20 105.67 55423.40 88888.00 2007-05-01 15:52:06.000 121 12295.20 105.62 55423.35 88888.00 2007-05-01 15:52:06.125 121 12295.08 105.58 55423.35 88888.00 2007-05-01 15:52:06.250 121 12295.05 105.53 55423.35 88888.00 2007-05-01 15:52:06.375 121 12295.17 105.58 55423.38 88888.00 2007-05-01 15:52:06.500 121 12295.20 105.62 55423.40 88888.00 2007-05-01 15:52:06.625 121 12295.12 105.60 55423.35 88888.00 2007-05-01 15:52:06.750 121 12295.10 105.62 55423.43 88888.00 2007-05-01 15:52:06.875 121 12295.10 105.60 55423.38 88888.00 2007-05-01 15:52:07.000 121 12295.12 105.62 55423.35 88888.00 2007-05-01 15:52:07.125 121 12295.12 105.62 55423.38 88888.00 2007-05-01 15:52:07.250 121 12295.15 105.67 55423.38 88888.00 2007-05-01 15:52:07.375 121 12295.15 105.65 55423.38 88888.00 2007-05-01 15:52:07.500 121 12295.12 105.65 55423.35 88888.00 2007-05-01 15:52:07.625 121 12295.05 105.62 55423.32 88888.00 2007-05-01 15:52:07.750 121 12295.00 105.60 55423.32 88888.00 2007-05-01 15:52:07.875 121 12295.00 105.55 55423.32 88888.00 2007-05-01 15:52:08.000 121 12295.08 105.60 55423.32 88888.00 2007-05-01 15:52:08.125 121 12295.10 105.67 55423.38 88888.00 2007-05-01 15:52:08.250 121 12295.00 105.65 55423.32 88888.00 2007-05-01 15:52:08.375 121 12294.95 105.62 55423.30 88888.00 2007-05-01 15:52:08.500 121 12294.95 105.62 55423.30 88888.00 2007-05-01 15:52:08.625 121 12294.92 105.62 55423.32 88888.00 2007-05-01 15:52:08.750 121 12294.92 105.60 55423.30 88888.00 2007-05-01 15:52:08.875 121 12294.95 105.53 55423.32 88888.00 2007-05-01 15:52:09.000 121 12295.00 105.58 55423.30 88888.00 2007-05-01 15:52:09.125 121 12294.98 105.60 55423.30 88888.00 2007-05-01 15:52:09.250 121 12294.88 105.58 55423.35 88888.00 2007-05-01 15:52:09.375 121 12294.80 105.58 55423.30 88888.00 2007-05-01 15:52:09.500 121 12294.90 105.60 55423.32 88888.00 2007-05-01 15:52:09.625 121 12294.92 105.62 55423.35 88888.00 2007-05-01 15:52:09.750 121 12294.85 105.62 55423.32 88888.00 2007-05-01 15:52:09.875 121 12294.80 105.62 55423.30 88888.00 2007-05-01 15:52:10.000 121 12294.88 105.62 55423.32 88888.00 2007-05-01 15:52:10.125 121 12294.92 105.62 55423.35 88888.00 2007-05-01 15:52:10.250 121 12294.90 105.60 55423.32 88888.00 2007-05-01 15:52:10.375 121 12294.88 105.62 55423.32 88888.00 2007-05-01 15:52:10.500 121 12294.83 105.67 55423.35 88888.00 2007-05-01 15:52:10.625 121 12294.83 105.65 55423.35 88888.00 2007-05-01 15:52:10.750 121 12294.80 105.65 55423.35 88888.00 2007-05-01 15:52:10.875 121 12294.83 105.62 55423.35 88888.00 2007-05-01 15:52:11.000 121 12294.85 105.65 55423.32 88888.00 2007-05-01 15:52:11.125 121 12294.83 105.65 55423.32 88888.00 2007-05-01 15:52:11.250 121 12294.80 105.62 55423.35 88888.00 2007-05-01 15:52:11.375 121 12294.88 105.65 55423.32 88888.00 2007-05-01 15:52:11.500 121 12294.90 105.62 55423.32 88888.00 2007-05-01 15:52:11.625 121 12294.90 105.62 55423.35 88888.00 2007-05-01 15:52:11.750 121 12294.92 105.67 55423.32 88888.00 2007-05-01 15:52:11.875 121 12294.90 105.67 55423.32 88888.00 2007-05-01 15:52:12.000 121 12294.88 105.65 55423.35 88888.00 2007-05-01 15:52:12.125 121 12294.88 105.70 55423.38 88888.00 2007-05-01 15:52:12.250 121 12294.83 105.70 55423.35 88888.00 2007-05-01 15:52:12.375 121 12294.80 105.70 55423.35 88888.00 2007-05-01 15:52:12.500 121 12294.75 105.65 55423.35 88888.00 2007-05-01 15:52:12.625 121 12294.67 105.67 55423.32 88888.00 2007-05-01 15:52:12.750 121 12294.73 105.65 55423.32 88888.00 2007-05-01 15:52:12.875 121 12294.83 105.67 55423.32 88888.00 2007-05-01 15:52:13.000 121 12294.90 105.70 55423.32 88888.00 2007-05-01 15:52:13.125 121 12294.83 105.65 55423.30 88888.00 2007-05-01 15:52:13.250 121 12294.75 105.62 55423.30 88888.00 2007-05-01 15:52:13.375 121 12294.73 105.65 55423.30 88888.00 2007-05-01 15:52:13.500 121 12294.70 105.70 55423.32 88888.00 2007-05-01 15:52:13.625 121 12294.62 105.70 55423.35 88888.00 2007-05-01 15:52:13.750 121 12294.62 105.65 55423.35 88888.00 2007-05-01 15:52:13.875 121 12294.67 105.67 55423.32 88888.00 2007-05-01 15:52:14.000 121 12294.62 105.62 55423.32 88888.00 2007-05-01 15:52:14.125 121 12294.62 105.67 55423.35 88888.00 2007-05-01 15:52:14.250 121 12294.58 105.67 55423.32 88888.00 2007-05-01 15:52:14.375 121 12294.55 105.67 55423.32 88888.00 2007-05-01 15:52:14.500 121 12294.58 105.72 55423.38 88888.00 2007-05-01 15:52:14.625 121 12294.65 105.70 55423.35 88888.00 2007-05-01 15:52:14.750 121 12294.67 105.70 55423.32 88888.00 2007-05-01 15:52:14.875 121 12294.67 105.70 55423.32 88888.00 2007-05-01 15:52:15.000 121 12294.67 105.75 55423.30 88888.00 2007-05-01 15:52:15.125 121 12294.65 105.70 55423.30 88888.00 2007-05-01 15:52:15.250 121 12294.60 105.62 55423.32 88888.00 2007-05-01 15:52:15.375 121 12294.62 105.67 55423.30 88888.00 2007-05-01 15:52:15.500 121 12294.58 105.67 55423.32 88888.00 2007-05-01 15:52:15.625 121 12294.62 105.70 55423.32 88888.00 2007-05-01 15:52:15.750 121 12294.67 105.70 55423.35 88888.00 2007-05-01 15:52:15.875 121 12294.67 105.72 55423.32 88888.00 2007-05-01 15:52:16.000 121 12294.65 105.70 55423.35 88888.00 2007-05-01 15:52:16.125 121 12294.65 105.72 55423.38 88888.00 2007-05-01 15:52:16.250 121 12294.70 105.72 55423.35 88888.00 2007-05-01 15:52:16.375 121 12294.67 105.70 55423.32 88888.00 2007-05-01 15:52:16.500 121 12294.65 105.67 55423.30 88888.00 2007-05-01 15:52:16.625 121 12294.65 105.67 55423.30 88888.00 2007-05-01 15:52:16.750 121 12294.70 105.67 55423.30 88888.00 2007-05-01 15:52:16.875 121 12294.73 105.67 55423.30 88888.00 2007-05-01 15:52:17.000 121 12294.70 105.72 55423.30 88888.00 2007-05-01 15:52:17.125 121 12294.70 105.75 55423.32 88888.00 2007-05-01 15:52:17.250 121 12294.67 105.75 55423.30 88888.00 2007-05-01 15:52:17.375 121 12294.62 105.75 55423.28 88888.00 2007-05-01 15:52:17.500 121 12294.60 105.72 55423.30 88888.00 2007-05-01 15:52:17.625 121 12294.73 105.78 55423.32 88888.00 2007-05-01 15:52:17.750 121 12294.73 105.75 55423.32 88888.00 2007-05-01 15:52:17.875 121 12294.62 105.67 55423.30 88888.00 2007-05-01 15:52:18.000 121 12294.58 105.70 55423.28 88888.00 2007-05-01 15:52:18.125 121 12294.60 105.72 55423.32 88888.00 2007-05-01 15:52:18.250 121 12294.65 105.72 55423.32 88888.00 2007-05-01 15:52:18.375 121 12294.65 105.75 55423.35 88888.00 2007-05-01 15:52:18.500 121 12294.60 105.75 55423.32 88888.00 2007-05-01 15:52:18.625 121 12294.62 105.72 55423.32 88888.00 2007-05-01 15:52:18.750 121 12294.62 105.70 55423.30 88888.00 2007-05-01 15:52:18.875 121 12294.60 105.75 55423.35 88888.00 2007-05-01 15:52:19.000 121 12294.60 105.78 55423.30 88888.00 2007-05-01 15:52:19.125 121 12294.65 105.75 55423.32 88888.00 2007-05-01 15:52:19.250 121 12294.58 105.78 55423.35 88888.00 2007-05-01 15:52:19.375 121 12294.55 105.78 55423.35 88888.00 2007-05-01 15:52:19.500 121 12294.60 105.72 55423.35 88888.00 2007-05-01 15:52:19.625 121 12294.58 105.72 55423.32 88888.00 2007-05-01 15:52:19.750 121 12294.50 105.75 55423.30 88888.00 2007-05-01 15:52:19.875 121 12294.58 105.80 55423.32 88888.00 2007-05-01 15:52:20.000 121 12294.62 105.78 55423.30 88888.00 2007-05-01 15:52:20.125 121 12294.62 105.72 55423.30 88888.00 2007-05-01 15:52:20.250 121 12294.62 105.72 55423.28 88888.00 2007-05-01 15:52:20.375 121 12294.62 105.80 55423.28 88888.00 2007-05-01 15:52:20.500 121 12294.62 105.80 55423.30 88888.00 2007-05-01 15:52:20.625 121 12294.58 105.75 55423.30 88888.00 2007-05-01 15:52:20.750 121 12294.52 105.78 55423.30 88888.00 2007-05-01 15:52:20.875 121 12294.50 105.75 55423.28 88888.00 2007-05-01 15:52:21.000 121 12294.50 105.72 55423.22 88888.00 2007-05-01 15:52:21.125 121 12294.55 105.78 55423.28 88888.00 2007-05-01 15:52:21.250 121 12294.52 105.80 55423.30 88888.00 2007-05-01 15:52:21.375 121 12294.52 105.85 55423.30 88888.00 2007-05-01 15:52:21.500 121 12294.52 105.80 55423.30 88888.00 2007-05-01 15:52:21.625 121 12294.58 105.78 55423.28 88888.00 2007-05-01 15:52:21.750 121 12294.50 105.78 55423.28 88888.00 2007-05-01 15:52:21.875 121 12294.48 105.80 55423.25 88888.00 2007-05-01 15:52:22.000 121 12294.48 105.75 55423.28 88888.00 2007-05-01 15:52:22.125 121 12294.45 105.78 55423.28 88888.00 2007-05-01 15:52:22.250 121 12294.38 105.72 55423.25 88888.00 2007-05-01 15:52:22.375 121 12294.40 105.67 55423.25 88888.00 2007-05-01 15:52:22.500 121 12294.50 105.75 55423.30 88888.00 2007-05-01 15:52:22.625 121 12294.55 105.72 55423.28 88888.00 2007-05-01 15:52:22.750 121 12294.48 105.72 55423.25 88888.00 2007-05-01 15:52:22.875 121 12294.42 105.72 55423.25 88888.00 2007-05-01 15:52:23.000 121 12294.45 105.75 55423.25 88888.00 2007-05-01 15:52:23.125 121 12294.52 105.78 55423.25 88888.00 2007-05-01 15:52:23.250 121 12294.52 105.78 55423.25 88888.00 2007-05-01 15:52:23.375 121 12294.48 105.75 55423.20 88888.00 2007-05-01 15:52:23.500 121 12294.45 105.75 55423.22 88888.00 2007-05-01 15:52:23.625 121 12294.52 105.80 55423.22 88888.00 2007-05-01 15:52:23.750 121 12294.52 105.78 55423.25 88888.00 2007-05-01 15:52:23.875 121 12294.48 105.75 55423.25 88888.00 2007-05-01 15:52:24.000 121 12294.45 105.75 55423.22 88888.00 2007-05-01 15:52:24.125 121 12294.40 105.72 55423.22 88888.00 2007-05-01 15:52:24.250 121 12294.38 105.67 55423.20 88888.00 2007-05-01 15:52:24.375 121 12294.48 105.72 55423.25 88888.00 2007-05-01 15:52:24.500 121 12294.52 105.75 55423.28 88888.00 2007-05-01 15:52:24.625 121 12294.55 105.75 55423.25 88888.00 2007-05-01 15:52:24.750 121 12294.48 105.72 55423.22 88888.00 2007-05-01 15:52:24.875 121 12294.42 105.70 55423.25 88888.00 2007-05-01 15:52:25.000 121 12294.45 105.72 55423.22 88888.00 2007-05-01 15:52:25.125 121 12294.45 105.72 55423.25 88888.00 2007-05-01 15:52:25.250 121 12294.42 105.72 55423.28 88888.00 2007-05-01 15:52:25.375 121 12294.42 105.75 55423.30 88888.00 2007-05-01 15:52:25.500 121 12294.42 105.75 55423.28 88888.00 2007-05-01 15:52:25.625 121 12294.45 105.75 55423.22 88888.00 2007-05-01 15:52:25.750 121 12294.45 105.78 55423.22 88888.00 2007-05-01 15:52:25.875 121 12294.40 105.75 55423.25 88888.00 2007-05-01 15:52:26.000 121 12294.38 105.78 55423.25 88888.00 2007-05-01 15:52:26.125 121 12294.42 105.78 55423.22 88888.00 2007-05-01 15:52:26.250 121 12294.42 105.80 55423.22 88888.00 2007-05-01 15:52:26.375 121 12294.40 105.80 55423.25 88888.00 2007-05-01 15:52:26.500 121 12294.40 105.83 55423.28 88888.00 2007-05-01 15:52:26.625 121 12294.38 105.78 55423.25 88888.00 2007-05-01 15:52:26.750 121 12294.33 105.67 55423.22 88888.00 2007-05-01 15:52:26.875 121 12294.27 105.67 55423.25 88888.00 2007-05-01 15:52:27.000 121 12294.27 105.72 55423.22 88888.00 2007-05-01 15:52:27.125 121 12294.33 105.75 55423.22 88888.00 2007-05-01 15:52:27.250 121 12294.40 105.75 55423.28 88888.00 2007-05-01 15:52:27.375 121 12294.42 105.78 55423.28 88888.00 2007-05-01 15:52:27.500 121 12294.33 105.78 55423.25 88888.00 2007-05-01 15:52:27.625 121 12294.33 105.78 55423.25 88888.00 2007-05-01 15:52:27.750 121 12294.38 105.78 55423.28 88888.00 2007-05-01 15:52:27.875 121 12294.35 105.78 55423.28 88888.00 2007-05-01 15:52:28.000 121 12294.33 105.78 55423.25 88888.00 2007-05-01 15:52:28.125 121 12294.35 105.83 55423.28 88888.00 2007-05-01 15:52:28.250 121 12294.33 105.72 55423.25 88888.00 2007-05-01 15:52:28.375 121 12294.33 105.75 55423.25 88888.00 2007-05-01 15:52:28.500 121 12294.33 105.75 55423.22 88888.00 2007-05-01 15:52:28.625 121 12294.33 105.78 55423.22 88888.00 2007-05-01 15:52:28.750 121 12294.38 105.80 55423.22 88888.00 2007-05-01 15:52:28.875 121 12294.42 105.80 55423.25 88888.00 2007-05-01 15:52:29.000 121 12294.40 105.78 55423.22 88888.00 2007-05-01 15:52:29.125 121 12294.40 105.72 55423.20 88888.00 2007-05-01 15:52:29.250 121 12294.38 105.80 55423.25 88888.00 2007-05-01 15:52:29.375 121 12294.45 105.83 55423.28 88888.00 2007-05-01 15:52:29.500 121 12294.40 105.75 55423.22 88888.00 2007-05-01 15:52:29.625 121 12294.33 105.70 55423.22 88888.00 2007-05-01 15:52:29.750 121 12294.27 105.75 55423.25 88888.00 2007-05-01 15:52:29.875 121 12294.38 105.75 55423.25 88888.00 2007-05-01 15:52:30.000 121 12294.40 105.75 55423.20 88888.00 2007-05-01 15:52:30.125 121 12294.38 105.67 55423.20 88888.00 2007-05-01 15:52:30.250 121 12294.40 105.67 55423.25 88888.00 2007-05-01 15:52:30.375 121 12294.45 105.70 55423.25 88888.00 2007-05-01 15:52:30.500 121 12294.45 105.78 55423.25 88888.00 2007-05-01 15:52:30.625 121 12294.38 105.75 55423.22 88888.00 2007-05-01 15:52:30.750 121 12294.30 105.62 55423.18 88888.00 2007-05-01 15:52:30.875 121 12294.30 105.65 55423.20 88888.00 2007-05-01 15:52:31.000 121 12294.38 105.67 55423.22 88888.00 2007-05-01 15:52:31.125 121 12294.38 105.70 55423.22 88888.00 2007-05-01 15:52:31.250 121 12294.38 105.67 55423.20 88888.00 2007-05-01 15:52:31.375 121 12294.42 105.72 55423.25 88888.00 2007-05-01 15:52:31.500 121 12294.42 105.80 55423.25 88888.00 2007-05-01 15:52:31.625 121 12294.35 105.72 55423.20 88888.00 2007-05-01 15:52:31.750 121 12294.35 105.67 55423.18 88888.00 2007-05-01 15:52:31.875 121 12294.38 105.72 55423.20 88888.00 2007-05-01 15:52:32.000 121 12294.40 105.72 55423.22 88888.00 2007-05-01 15:52:32.125 121 12294.42 105.72 55423.22 88888.00 2007-05-01 15:52:32.250 121 12294.38 105.70 55423.22 88888.00 2007-05-01 15:52:32.375 121 12294.40 105.67 55423.22 88888.00 2007-05-01 15:52:32.500 121 12294.45 105.70 55423.22 88888.00 2007-05-01 15:52:32.625 121 12294.50 105.75 55423.22 88888.00 2007-05-01 15:52:32.750 121 12294.38 105.72 55423.22 88888.00 2007-05-01 15:52:32.875 121 12294.35 105.72 55423.20 88888.00 2007-05-01 15:52:33.000 121 12294.40 105.70 55423.20 88888.00 2007-05-01 15:52:33.125 121 12294.42 105.65 55423.22 88888.00 2007-05-01 15:52:33.250 121 12294.42 105.65 55423.22 88888.00 2007-05-01 15:52:33.375 121 12294.40 105.67 55423.20 88888.00 2007-05-01 15:52:33.500 121 12294.33 105.65 55423.18 88888.00 2007-05-01 15:52:33.625 121 12294.35 105.60 55423.20 88888.00 2007-05-01 15:52:33.750 121 12294.45 105.67 55423.20 88888.00 2007-05-01 15:52:33.875 121 12294.52 105.78 55423.22 88888.00 2007-05-01 15:52:34.000 121 12294.55 105.75 55423.20 88888.00 2007-05-01 15:52:34.125 121 12294.52 105.67 55423.20 88888.00 2007-05-01 15:52:34.250 121 12294.45 105.60 55423.20 88888.00 2007-05-01 15:52:34.375 121 12294.48 105.58 55423.18 88888.00 2007-05-01 15:52:34.500 121 12294.52 105.65 55423.15 88888.00 2007-05-01 15:52:34.625 121 12294.55 105.70 55423.18 88888.00 2007-05-01 15:52:34.750 121 12294.50 105.70 55423.15 88888.00 2007-05-01 15:52:34.875 121 12294.45 105.62 55423.15 88888.00 2007-05-01 15:52:35.000 121 12294.40 105.67 55423.18 88888.00 2007-05-01 15:52:35.125 121 12294.42 105.75 55423.20 88888.00 2007-05-01 15:52:35.250 121 12294.48 105.75 55423.22 88888.00 2007-05-01 15:52:35.375 121 12294.50 105.70 55423.22 88888.00 2007-05-01 15:52:35.500 121 12294.38 105.58 55423.18 88888.00 2007-05-01 15:52:35.625 121 12294.45 105.58 55423.20 88888.00 2007-05-01 15:52:35.750 121 12294.45 105.65 55423.18 88888.00 2007-05-01 15:52:35.875 121 12294.45 105.62 55423.20 88888.00 2007-05-01 15:52:36.000 121 12294.50 105.65 55423.20 88888.00 2007-05-01 15:52:36.125 121 12294.45 105.62 55423.20 88888.00 2007-05-01 15:52:36.250 121 12294.42 105.58 55423.18 88888.00 2007-05-01 15:52:36.375 121 12294.42 105.60 55423.15 88888.00 2007-05-01 15:52:36.500 121 12294.58 105.62 55423.20 88888.00 2007-05-01 15:52:36.625 121 12294.50 105.58 55423.18 88888.00 2007-05-01 15:52:36.750 121 12294.38 105.53 55423.18 88888.00 2007-05-01 15:52:36.875 121 12294.38 105.55 55423.15 88888.00 2007-05-01 15:52:37.000 121 12294.40 105.55 55423.15 88888.00 2007-05-01 15:52:37.125 121 12294.50 105.60 55423.15 88888.00 2007-05-01 15:52:37.250 121 12294.48 105.60 55423.18 88888.00 2007-05-01 15:52:37.375 121 12294.50 105.62 55423.20 88888.00 2007-05-01 15:52:37.500 121 12294.48 105.60 55423.18 88888.00 2007-05-01 15:52:37.625 121 12294.45 105.62 55423.18 88888.00 2007-05-01 15:52:37.750 121 12294.58 105.65 55423.18 88888.00 2007-05-01 15:52:37.875 121 12294.58 105.62 55423.15 88888.00 2007-05-01 15:52:38.000 121 12294.50 105.55 55423.12 88888.00 2007-05-01 15:52:38.125 121 12294.50 105.58 55423.15 88888.00 2007-05-01 15:52:38.250 121 12294.48 105.58 55423.12 88888.00 2007-05-01 15:52:38.375 121 12294.50 105.58 55423.12 88888.00 2007-05-01 15:52:38.500 121 12294.50 105.55 55423.15 88888.00 2007-05-01 15:52:38.625 121 12294.50 105.62 55423.15 88888.00 2007-05-01 15:52:38.750 121 12294.58 105.60 55423.15 88888.00 2007-05-01 15:52:38.875 121 12294.60 105.58 55423.18 88888.00 2007-05-01 15:52:39.000 121 12294.62 105.65 55423.20 88888.00 2007-05-01 15:52:39.125 121 12294.58 105.58 55423.20 88888.00 2007-05-01 15:52:39.250 121 12294.55 105.60 55423.20 88888.00 2007-05-01 15:52:39.375 121 12294.60 105.65 55423.18 88888.00 2007-05-01 15:52:39.500 121 12294.55 105.65 55423.15 88888.00 2007-05-01 15:52:39.625 121 12294.58 105.65 55423.15 88888.00 2007-05-01 15:52:39.750 121 12294.52 105.60 55423.15 88888.00 2007-05-01 15:52:39.875 121 12294.55 105.55 55423.12 88888.00 2007-05-01 15:52:40.000 121 12294.60 105.58 55423.15 88888.00 2007-05-01 15:52:40.125 121 12294.58 105.53 55423.12 88888.00 2007-05-01 15:52:40.250 121 12294.50 105.50 55423.10 88888.00 2007-05-01 15:52:40.375 121 12294.45 105.55 55423.12 88888.00 2007-05-01 15:52:40.500 121 12294.45 105.55 55423.10 88888.00 2007-05-01 15:52:40.625 121 12294.50 105.50 55423.07 88888.00 2007-05-01 15:52:40.750 121 12294.55 105.50 55423.10 88888.00 2007-05-01 15:52:40.875 121 12294.55 105.50 55423.10 88888.00 2007-05-01 15:52:41.000 121 12294.50 105.53 55423.10 88888.00 2007-05-01 15:52:41.125 121 12294.52 105.58 55423.15 88888.00 2007-05-01 15:52:41.250 121 12294.58 105.55 55423.10 88888.00 2007-05-01 15:52:41.375 121 12294.58 105.50 55423.10 88888.00 2007-05-01 15:52:41.500 121 12294.50 105.47 55423.07 88888.00 2007-05-01 15:52:41.625 121 12294.50 105.45 55423.10 88888.00 2007-05-01 15:52:41.750 121 12294.62 105.50 55423.15 88888.00 2007-05-01 15:52:41.875 121 12294.62 105.50 55423.12 88888.00 2007-05-01 15:52:42.000 121 12294.58 105.53 55423.10 88888.00 2007-05-01 15:52:42.125 121 12294.62 105.55 55423.12 88888.00 2007-05-01 15:52:42.250 121 12294.65 105.50 55423.15 88888.00 2007-05-01 15:52:42.375 121 12294.70 105.50 55423.12 88888.00 2007-05-01 15:52:42.500 121 12294.67 105.53 55423.10 88888.00 2007-05-01 15:52:42.625 121 12294.67 105.47 55423.10 88888.00 2007-05-01 15:52:42.750 121 12294.62 105.47 55423.10 88888.00 2007-05-01 15:52:42.875 121 12294.58 105.50 55423.10 88888.00 2007-05-01 15:52:43.000 121 12294.65 105.53 55423.12 88888.00 2007-05-01 15:52:43.125 121 12294.65 105.53 55423.12 88888.00 2007-05-01 15:52:43.250 121 12294.65 105.53 55423.12 88888.00 2007-05-01 15:52:43.375 121 12294.62 105.50 55423.10 88888.00 2007-05-01 15:52:43.500 121 12294.60 105.50 55423.10 88888.00 2007-05-01 15:52:43.625 121 12294.62 105.50 55423.10 88888.00 2007-05-01 15:52:43.750 121 12294.65 105.47 55423.10 88888.00 2007-05-01 15:52:43.875 121 12294.62 105.38 55423.10 88888.00 2007-05-01 15:52:44.000 121 12294.60 105.40 55423.07 88888.00 2007-05-01 15:52:44.125 121 12294.65 105.42 55423.12 88888.00 2007-05-01 15:52:44.250 121 12294.67 105.47 55423.12 88888.00 2007-05-01 15:52:44.375 121 12294.62 105.50 55423.12 88888.00 2007-05-01 15:52:44.500 121 12294.60 105.45 55423.10 88888.00 2007-05-01 15:52:44.625 121 12294.65 105.42 55423.10 88888.00 2007-05-01 15:52:44.750 121 12294.67 105.47 55423.12 88888.00 2007-05-01 15:52:44.875 121 12294.62 105.50 55423.12 88888.00 2007-05-01 15:52:45.000 121 12294.60 105.47 55423.07 88888.00 2007-05-01 15:52:45.125 121 12294.65 105.47 55423.10 88888.00 2007-05-01 15:52:45.250 121 12294.65 105.42 55423.10 88888.00 2007-05-01 15:52:45.375 121 12294.62 105.45 55423.10 88888.00 2007-05-01 15:52:45.500 121 12294.67 105.45 55423.10 88888.00 2007-05-01 15:52:45.625 121 12294.73 105.45 55423.07 88888.00 2007-05-01 15:52:45.750 121 12294.67 105.42 55423.07 88888.00 2007-05-01 15:52:45.875 121 12294.67 105.40 55423.07 88888.00 2007-05-01 15:52:46.000 121 12294.65 105.38 55423.05 88888.00 2007-05-01 15:52:46.125 121 12294.67 105.42 55423.10 88888.00 2007-05-01 15:52:46.250 121 12294.75 105.45 55423.12 88888.00 2007-05-01 15:52:46.375 121 12294.85 105.47 55423.12 88888.00 2007-05-01 15:52:46.500 121 12294.83 105.45 55423.12 88888.00 2007-05-01 15:52:46.625 121 12294.77 105.40 55423.10 88888.00 2007-05-01 15:52:46.750 121 12294.75 105.38 55423.10 88888.00 2007-05-01 15:52:46.875 121 12294.80 105.40 55423.12 88888.00 2007-05-01 15:52:47.000 121 12294.83 105.40 55423.10 88888.00 2007-05-01 15:52:47.125 121 12294.83 105.38 55423.10 88888.00 2007-05-01 15:52:47.250 121 12294.77 105.40 55423.12 88888.00 2007-05-01 15:52:47.375 121 12294.75 105.40 55423.10 88888.00 2007-05-01 15:52:47.500 121 12294.73 105.35 55423.10 88888.00 2007-05-01 15:52:47.625 121 12294.67 105.30 55423.07 88888.00 2007-05-01 15:52:47.750 121 12294.67 105.35 55423.10 88888.00 2007-05-01 15:52:47.875 121 12294.73 105.42 55423.10 88888.00 2007-05-01 15:52:48.000 121 12294.85 105.40 55423.10 88888.00 2007-05-01 15:52:48.125 121 12294.90 105.38 55423.10 88888.00 2007-05-01 15:52:48.250 121 12294.88 105.38 55423.07 88888.00 2007-05-01 15:52:48.375 121 12294.80 105.35 55423.05 88888.00 2007-05-01 15:52:48.500 121 12294.70 105.30 55423.00 88888.00 2007-05-01 15:52:48.625 121 12294.70 105.33 55423.03 88888.00 2007-05-01 15:52:48.750 121 12294.83 105.30 55423.05 88888.00 2007-05-01 15:52:48.875 121 12294.83 105.30 55423.05 88888.00 2007-05-01 15:52:49.000 121 12294.80 105.30 55423.03 88888.00 2007-05-01 15:52:49.125 121 12294.83 105.30 55423.05 88888.00 2007-05-01 15:52:49.250 121 12294.85 105.30 55423.10 88888.00 2007-05-01 15:52:49.375 121 12294.80 105.30 55423.07 88888.00 2007-05-01 15:52:49.500 121 12294.85 105.30 55423.05 88888.00 2007-05-01 15:52:49.625 121 12294.90 105.30 55423.05 88888.00 2007-05-01 15:52:49.750 121 12294.90 105.35 55423.07 88888.00 2007-05-01 15:52:49.875 121 12294.92 105.30 55423.10 88888.00 2007-05-01 15:52:50.000 121 12294.90 105.28 55423.07 88888.00 2007-05-01 15:52:50.125 121 12294.85 105.33 55423.05 88888.00 2007-05-01 15:52:50.250 121 12294.77 105.20 55423.03 88888.00 2007-05-01 15:52:50.375 121 12294.77 105.22 55423.03 88888.00 2007-05-01 15:52:50.500 121 12294.90 105.28 55423.03 88888.00 2007-05-01 15:52:50.625 121 12295.00 105.33 55423.03 88888.00 2007-05-01 15:52:50.750 121 12294.90 105.28 55423.05 88888.00 2007-05-01 15:52:50.875 121 12294.85 105.25 55423.03 88888.00 2007-05-01 15:52:51.000 121 12294.85 105.30 55423.03 88888.00 2007-05-01 15:52:51.125 121 12294.83 105.28 55423.05 88888.00 2007-05-01 15:52:51.250 121 12294.90 105.30 55423.07 88888.00 2007-05-01 15:52:51.375 121 12294.92 105.25 55423.05 88888.00 2007-05-01 15:52:51.500 121 12294.88 105.22 55423.03 88888.00 2007-05-01 15:52:51.625 121 12294.90 105.28 55423.05 88888.00 2007-05-01 15:52:51.750 121 12294.88 105.33 55423.05 88888.00 2007-05-01 15:52:51.875 121 12294.85 105.25 55423.03 88888.00 2007-05-01 15:52:52.000 121 12294.88 105.22 55423.03 88888.00 2007-05-01 15:52:52.125 121 12294.90 105.28 55423.05 88888.00 2007-05-01 15:52:52.250 121 12294.90 105.28 55423.07 88888.00 2007-05-01 15:52:52.375 121 12294.92 105.25 55423.03 88888.00 2007-05-01 15:52:52.500 121 12294.88 105.25 55423.00 88888.00 2007-05-01 15:52:52.625 121 12294.90 105.25 55423.03 88888.00 2007-05-01 15:52:52.750 121 12294.90 105.20 55423.00 88888.00 2007-05-01 15:52:52.875 121 12294.88 105.20 55423.00 88888.00 2007-05-01 15:52:53.000 121 12294.88 105.22 55423.00 88888.00 2007-05-01 15:52:53.125 121 12294.80 105.22 55423.03 88888.00 2007-05-01 15:52:53.250 121 12294.80 105.12 55423.00 88888.00 2007-05-01 15:52:53.375 121 12294.95 105.22 55423.03 88888.00 2007-05-01 15:52:53.500 121 12294.98 105.25 55423.03 88888.00 2007-05-01 15:52:53.625 121 12294.95 105.22 55423.03 88888.00 2007-05-01 15:52:53.750 121 12294.92 105.20 55423.03 88888.00 2007-05-01 15:52:53.875 121 12294.92 105.22 55423.05 88888.00 2007-05-01 15:52:54.000 121 12294.92 105.22 55423.05 88888.00 2007-05-01 15:52:54.125 121 12294.90 105.15 55423.00 88888.00 2007-05-01 15:52:54.250 121 12294.88 105.17 55423.00 88888.00 2007-05-01 15:52:54.375 121 12294.88 105.15 55422.97 88888.00 2007-05-01 15:52:54.500 121 12294.85 105.17 55423.00 88888.00 2007-05-01 15:52:54.625 121 12294.92 105.20 55423.03 88888.00 2007-05-01 15:52:54.750 121 12294.90 105.15 55423.03 88888.00 2007-05-01 15:52:54.875 121 12294.85 105.12 55422.97 88888.00 2007-05-01 15:52:55.000 121 12294.83 105.15 55423.03 88888.00 2007-05-01 15:52:55.125 121 12294.85 105.17 55423.03 88888.00 2007-05-01 15:52:55.250 121 12294.80 105.20 55423.03 88888.00 2007-05-01 15:52:55.375 121 12294.88 105.20 55423.03 88888.00 2007-05-01 15:52:55.500 121 12294.88 105.20 55423.07 88888.00 2007-05-01 15:52:55.625 121 12294.90 105.17 55423.05 88888.00 2007-05-01 15:52:55.750 121 12294.83 105.15 55423.03 88888.00 2007-05-01 15:52:55.875 121 12294.88 105.15 55423.07 88888.00 2007-05-01 15:52:56.000 121 12294.88 105.17 55423.07 88888.00 2007-05-01 15:52:56.125 121 12294.88 105.15 55423.05 88888.00 2007-05-01 15:52:56.250 121 12294.90 105.10 55423.03 88888.00 2007-05-01 15:52:56.375 121 12294.95 105.10 55423.05 88888.00 2007-05-01 15:52:56.500 121 12294.98 105.10 55423.05 88888.00 2007-05-01 15:52:56.625 121 12294.98 105.17 55423.03 88888.00 2007-05-01 15:52:56.750 121 12295.05 105.22 55423.05 88888.00 2007-05-01 15:52:56.875 121 12295.05 105.25 55423.05 88888.00 2007-05-01 15:52:57.000 121 12295.00 105.17 55423.03 88888.00 2007-05-01 15:52:57.125 121 12295.00 105.20 55423.07 88888.00 2007-05-01 15:52:57.250 121 12294.92 105.20 55423.03 88888.00 2007-05-01 15:52:57.375 121 12294.90 105.22 55423.03 88888.00 2007-05-01 15:52:57.500 121 12294.90 105.20 55423.03 88888.00 2007-05-01 15:52:57.625 121 12294.98 105.20 55422.97 88888.00 2007-05-01 15:52:57.750 121 12294.88 105.15 55423.00 88888.00 2007-05-01 15:52:57.875 121 12294.88 105.17 55423.03 88888.00 2007-05-01 15:52:58.000 121 12294.95 105.20 55423.07 88888.00 2007-05-01 15:52:58.125 121 12294.95 105.17 55423.05 88888.00 2007-05-01 15:52:58.250 121 12294.85 105.15 55423.03 88888.00 2007-05-01 15:52:58.375 121 12294.83 105.12 55423.03 88888.00 2007-05-01 15:52:58.500 121 12294.88 105.15 55423.03 88888.00 2007-05-01 15:52:58.625 121 12294.90 105.17 55423.05 88888.00 2007-05-01 15:52:58.750 121 12294.85 105.15 55423.03 88888.00 2007-05-01 15:52:58.875 121 12294.98 105.22 55423.05 88888.00 2007-05-01 15:52:59.000 121 12294.98 105.17 55423.00 88888.00 2007-05-01 15:52:59.125 121 12294.95 105.12 55423.00 88888.00 2007-05-01 15:52:59.250 121 12294.90 105.10 55423.05 88888.00 2007-05-01 15:52:59.375 121 12294.92 105.12 55423.03 88888.00 2007-05-01 15:52:59.500 121 12294.85 105.12 55423.00 88888.00 2007-05-01 15:52:59.625 121 12294.80 105.12 55422.95 88888.00 2007-05-01 15:52:59.750 121 12294.85 105.15 55423.00 88888.00 2007-05-01 15:52:59.875 121 12294.85 105.17 55423.00 88888.00 2007-05-01 15:53:00.000 121 12294.85 105.10 55422.97 88888.00 2007-05-01 15:53:00.125 121 12294.88 105.12 55423.00 88888.00 2007-05-01 15:53:00.250 121 12294.88 105.08 55422.97 88888.00 2007-05-01 15:53:00.375 121 12294.90 105.08 55422.93 88888.00 2007-05-01 15:53:00.500 121 12294.92 105.12 55422.95 88888.00 2007-05-01 15:53:00.625 121 12294.92 105.22 55422.95 88888.00 2007-05-01 15:53:00.750 121 12294.95 105.25 55423.03 88888.00 2007-05-01 15:53:00.875 121 12294.90 105.20 55423.03 88888.00 2007-05-01 15:53:01.000 121 12294.92 105.17 55423.00 88888.00 2007-05-01 15:53:01.125 121 12294.92 105.20 55423.03 88888.00 2007-05-01 15:53:01.250 121 12294.92 105.20 55423.05 88888.00 2007-05-01 15:53:01.375 121 12294.85 105.12 55423.05 88888.00 2007-05-01 15:53:01.500 121 12294.88 105.20 55423.03 88888.00 2007-05-01 15:53:01.625 121 12295.02 105.28 55423.03 88888.00 2007-05-01 15:53:01.750 121 12294.90 105.28 55423.03 88888.00 2007-05-01 15:53:01.875 121 12294.85 105.25 55423.05 88888.00 2007-05-01 15:53:02.000 121 12294.83 105.22 55423.00 88888.00 2007-05-01 15:53:02.125 121 12294.90 105.25 55423.00 88888.00 2007-05-01 15:53:02.250 121 12294.95 105.25 55423.03 88888.00 2007-05-01 15:53:02.375 121 12294.92 105.22 55422.97 88888.00 2007-05-01 15:53:02.500 121 12294.83 105.20 55422.97 88888.00 2007-05-01 15:53:02.625 121 12294.73 105.17 55422.97 88888.00 2007-05-01 15:53:02.750 121 12294.77 105.20 55423.00 88888.00 2007-05-01 15:53:02.875 121 12294.88 105.25 55423.00 88888.00 2007-05-01 15:53:03.000 121 12294.92 105.22 55423.00 88888.00 2007-05-01 15:53:03.125 121 12294.90 105.30 55423.05 88888.00 2007-05-01 15:53:03.250 121 12294.90 105.30 55423.07 88888.00 2007-05-01 15:53:03.375 121 12294.95 105.28 55423.05 88888.00 2007-05-01 15:53:03.500 121 12294.88 105.20 55423.00 88888.00 2007-05-01 15:53:03.625 121 12294.83 105.17 55422.97 88888.00 2007-05-01 15:53:03.750 121 12294.88 105.20 55422.97 88888.00 2007-05-01 15:53:03.875 121 12294.92 105.28 55423.03 88888.00 2007-05-01 15:53:04.000 121 12294.92 105.33 55423.03 88888.00 2007-05-01 15:53:04.125 121 12294.88 105.25 55423.05 88888.00 2007-05-01 15:53:04.250 121 12294.75 105.20 55423.03 88888.00 2007-05-01 15:53:04.375 121 12294.73 105.22 55423.00 88888.00 2007-05-01 15:53:04.500 121 12294.83 105.25 55423.00 88888.00 2007-05-01 15:53:04.625 121 12294.85 105.22 55423.03 88888.00 2007-05-01 15:53:04.750 121 12294.85 105.30 55423.00 88888.00 2007-05-01 15:53:04.875 121 12294.88 105.28 55423.00 88888.00 2007-05-01 15:53:05.000 121 12294.92 105.22 55423.00 88888.00 2007-05-01 15:53:05.125 121 12294.88 105.22 55422.97 88888.00 2007-05-01 15:53:05.250 121 12294.85 105.30 55423.00 88888.00 2007-05-01 15:53:05.375 121 12294.77 105.25 55423.00 88888.00 2007-05-01 15:53:05.500 121 12294.77 105.17 55423.00 88888.00 2007-05-01 15:53:05.625 121 12294.85 105.22 55423.03 88888.00 2007-05-01 15:53:05.750 121 12294.83 105.33 55423.03 88888.00 2007-05-01 15:53:05.875 121 12294.88 105.28 55423.00 88888.00 2007-05-01 15:53:06.000 121 12294.92 105.28 55423.03 88888.00 2007-05-01 15:53:06.125 121 12294.90 105.28 55423.05 88888.00 2007-05-01 15:53:06.250 121 12294.90 105.28 55423.03 88888.00 2007-05-01 15:53:06.375 121 12294.90 105.30 55423.00 88888.00 2007-05-01 15:53:06.500 121 12294.85 105.33 55423.00 88888.00 2007-05-01 15:53:06.625 121 12294.83 105.30 55423.03 88888.00 2007-05-01 15:53:06.750 121 12294.80 105.25 55423.03 88888.00 2007-05-01 15:53:06.875 121 12294.80 105.25 55423.03 88888.00 2007-05-01 15:53:07.000 121 12294.83 105.30 55423.05 88888.00 2007-05-01 15:53:07.125 121 12294.85 105.33 55423.05 88888.00 2007-05-01 15:53:07.250 121 12294.80 105.30 55423.03 88888.00 2007-05-01 15:53:07.375 121 12294.80 105.33 55423.00 88888.00 2007-05-01 15:53:07.500 121 12294.80 105.28 55423.03 88888.00 2007-05-01 15:53:07.625 121 12294.80 105.25 55423.03 88888.00 2007-05-01 15:53:07.750 121 12294.83 105.33 55423.05 88888.00 2007-05-01 15:53:07.875 121 12294.77 105.38 55423.07 88888.00 2007-05-01 15:53:08.000 121 12294.70 105.35 55423.00 88888.00 2007-05-01 15:53:08.125 121 12294.67 105.33 55423.00 88888.00 2007-05-01 15:53:08.250 121 12294.73 105.33 55423.03 88888.00 2007-05-01 15:53:08.375 121 12294.75 105.28 55423.00 88888.00 2007-05-01 15:53:08.500 121 12294.67 105.28 55423.00 88888.00 2007-05-01 15:53:08.625 121 12294.70 105.33 55423.03 88888.00 2007-05-01 15:53:08.750 121 12294.75 105.30 55423.03 88888.00 2007-05-01 15:53:08.875 121 12294.77 105.28 55423.05 88888.00 2007-05-01 15:53:09.000 121 12294.83 105.40 55423.05 88888.00 2007-05-01 15:53:09.125 121 12294.73 105.38 55423.05 88888.00 2007-05-01 15:53:09.250 121 12294.67 105.30 55423.03 88888.00 2007-05-01 15:53:09.375 121 12294.70 105.30 55423.03 88888.00 2007-05-01 15:53:09.500 121 12294.80 105.33 55423.03 88888.00 2007-05-01 15:53:09.625 121 12294.80 105.28 55423.07 88888.00 2007-05-01 15:53:09.750 121 12294.75 105.30 55423.05 88888.00 2007-05-01 15:53:09.875 121 12294.70 105.30 55423.05 88888.00 2007-05-01 15:53:10.000 121 12294.65 105.33 55423.03 88888.00 2007-05-01 15:53:10.125 121 12294.70 105.38 55423.05 88888.00 2007-05-01 15:53:10.250 121 12294.75 105.35 55423.05 88888.00 2007-05-01 15:53:10.375 121 12294.75 105.33 55423.05 88888.00 2007-05-01 15:53:10.500 121 12294.75 105.33 55423.07 88888.00 2007-05-01 15:53:10.625 121 12294.77 105.38 55423.05 88888.00 2007-05-01 15:53:10.750 121 12294.75 105.38 55423.03 88888.00 2007-05-01 15:53:10.875 121 12294.77 105.38 55423.03 88888.00 2007-05-01 15:53:11.000 121 12294.80 105.35 55423.03 88888.00 2007-05-01 15:53:11.125 121 12294.77 105.40 55423.05 88888.00 2007-05-01 15:53:11.250 121 12294.73 105.38 55423.07 88888.00 2007-05-01 15:53:11.375 121 12294.77 105.40 55423.07 88888.00 2007-05-01 15:53:11.500 121 12294.85 105.40 55423.07 88888.00 2007-05-01 15:53:11.625 121 12294.85 105.47 55423.12 88888.00 2007-05-01 15:53:11.750 121 12294.75 105.40 55423.07 88888.00 2007-05-01 15:53:11.875 121 12294.67 105.40 55423.05 88888.00 2007-05-01 15:53:12.000 121 12294.75 105.40 55423.07 88888.00 2007-05-01 15:53:12.125 121 12294.75 105.42 55423.05 88888.00 2007-05-01 15:53:12.250 121 12294.62 105.33 55423.05 88888.00 2007-05-01 15:53:12.375 121 12294.67 105.35 55423.05 88888.00 2007-05-01 15:53:12.500 121 12294.67 105.42 55423.05 88888.00 2007-05-01 15:53:12.625 121 12294.62 105.42 55423.07 88888.00 2007-05-01 15:53:12.750 121 12294.52 105.42 55423.05 88888.00 2007-05-01 15:53:12.875 121 12294.52 105.33 55423.03 88888.00 2007-05-01 15:53:13.000 121 12294.55 105.30 55423.05 88888.00 2007-05-01 15:53:13.125 121 12294.58 105.40 55423.07 88888.00 2007-05-01 15:53:13.250 121 12294.58 105.42 55423.10 88888.00 2007-05-01 15:53:13.375 121 12294.62 105.47 55423.05 88888.00 2007-05-01 15:53:13.500 121 12294.67 105.47 55423.03 88888.00 2007-05-01 15:53:13.625 121 12294.62 105.45 55423.00 88888.00 2007-05-01 15:53:13.750 121 12294.60 105.45 55423.03 88888.00 2007-05-01 15:53:13.875 121 12294.55 105.45 55423.03 88888.00 2007-05-01 15:53:14.000 121 12294.52 105.40 55423.00 88888.00 2007-05-01 15:53:14.125 121 12294.52 105.38 55422.97 88888.00 2007-05-01 15:53:14.250 121 12294.55 105.42 55423.00 88888.00 2007-05-01 15:53:14.375 121 12294.58 105.50 55423.03 88888.00 2007-05-01 15:53:14.500 121 12294.60 105.53 55423.07 88888.00 2007-05-01 15:53:14.625 121 12294.60 105.50 55423.05 88888.00 2007-05-01 15:53:14.750 121 12294.58 105.50 55423.03 88888.00 2007-05-01 15:53:14.875 121 12294.60 105.53 55423.07 88888.00 2007-05-01 15:53:15.000 121 12294.65 105.55 55423.07 88888.00 2007-05-01 15:53:15.125 121 12294.67 105.50 55423.07 88888.00 2007-05-01 15:53:15.250 121 12294.62 105.47 55423.07 88888.00 2007-05-01 15:53:15.375 121 12294.55 105.50 55423.10 88888.00 2007-05-01 15:53:15.500 121 12294.48 105.53 55423.07 88888.00 2007-05-01 15:53:15.625 121 12294.45 105.42 55423.07 88888.00 2007-05-01 15:53:15.750 121 12294.50 105.47 55423.05 88888.00 2007-05-01 15:53:15.875 121 12294.50 105.50 55423.05 88888.00 2007-05-01 15:53:16.000 121 12294.45 105.47 55423.03 88888.00 2007-05-01 15:53:16.125 121 12294.50 105.50 55423.05 88888.00 2007-05-01 15:53:16.250 121 12294.52 105.58 55423.10 88888.00 2007-05-01 15:53:16.375 121 12294.52 105.58 55423.10 88888.00 2007-05-01 15:53:16.500 121 12294.58 105.60 55423.07 88888.00 2007-05-01 15:53:16.625 121 12294.62 105.55 55423.07 88888.00 2007-05-01 15:53:16.750 121 12294.58 105.58 55423.07 88888.00 2007-05-01 15:53:16.875 121 12294.52 105.58 55423.10 88888.00 2007-05-01 15:53:17.000 121 12294.45 105.58 55423.03 88888.00 2007-05-01 15:53:17.125 121 12294.40 105.60 55423.03 88888.00 2007-05-01 15:53:17.250 121 12294.45 105.58 55423.05 88888.00 2007-05-01 15:53:17.375 121 12294.42 105.55 55423.03 88888.00 2007-05-01 15:53:17.500 121 12294.40 105.58 55423.05 88888.00 2007-05-01 15:53:17.625 121 12294.42 105.62 55423.03 88888.00 2007-05-01 15:53:17.750 121 12294.40 105.60 55423.05 88888.00 2007-05-01 15:53:17.875 121 12294.35 105.60 55423.03 88888.00 2007-05-01 15:53:18.000 121 12294.30 105.60 55423.00 88888.00 2007-05-01 15:53:18.125 121 12294.30 105.62 55423.05 88888.00 2007-05-01 15:53:18.250 121 12294.38 105.65 55423.03 88888.00 2007-05-01 15:53:18.375 121 12294.40 105.60 55423.03 88888.00 2007-05-01 15:53:18.500 121 12294.42 105.58 55423.03 88888.00 2007-05-01 15:53:18.625 121 12294.42 105.58 55423.03 88888.00 2007-05-01 15:53:18.750 121 12294.38 105.58 55423.07 88888.00 2007-05-01 15:53:18.875 121 12294.38 105.60 55423.07 88888.00 2007-05-01 15:53:19.000 121 12294.30 105.67 55423.07 88888.00 2007-05-01 15:53:19.125 121 12294.27 105.70 55423.07 88888.00 2007-05-01 15:53:19.250 121 12294.12 105.60 55423.05 88888.00 2007-05-01 15:53:19.375 121 12294.10 105.58 55423.00 88888.00 2007-05-01 15:53:19.500 121 12294.15 105.60 55423.03 88888.00 2007-05-01 15:53:19.625 121 12294.20 105.62 55423.03 88888.00 2007-05-01 15:53:19.750 121 12294.25 105.65 55423.05 88888.00 2007-05-01 15:53:19.875 121 12294.33 105.67 55423.07 88888.00 2007-05-01 15:53:20.000 121 12294.20 105.60 55423.03 88888.00 2007-05-01 15:53:20.125 121 12294.17 105.58 55423.03 88888.00 2007-05-01 15:53:20.250 121 12294.20 105.65 55423.05 88888.00 2007-05-01 15:53:20.375 121 12294.27 105.67 55423.07 88888.00 2007-05-01 15:53:20.500 121 12294.33 105.67 55423.07 88888.00 2007-05-01 15:53:20.625 121 12294.35 105.67 55423.10 88888.00 2007-05-01 15:53:20.750 121 12294.33 105.67 55423.10 88888.00 2007-05-01 15:53:20.875 121 12294.30 105.72 55423.10 88888.00 2007-05-01 15:53:21.000 121 12294.30 105.72 55423.10 88888.00 2007-05-01 15:53:21.125 121 12294.30 105.67 55423.10 88888.00 2007-05-01 15:53:21.250 121 12294.25 105.60 55423.07 88888.00 2007-05-01 15:53:21.375 121 12294.25 105.65 55423.07 88888.00 2007-05-01 15:53:21.500 121 12294.33 105.70 55423.10 88888.00 2007-05-01 15:53:21.625 121 12294.35 105.70 55423.10 88888.00 2007-05-01 15:53:21.750 121 12294.30 105.72 55423.07 88888.00 2007-05-01 15:53:21.875 121 12294.23 105.65 55423.05 88888.00 2007-05-01 15:53:22.000 121 12294.23 105.67 55423.00 88888.00 2007-05-01 15:53:22.125 121 12294.25 105.70 55423.05 88888.00 2007-05-01 15:53:22.250 121 12294.23 105.72 55423.07 88888.00 2007-05-01 15:53:22.375 121 12294.25 105.67 55423.10 88888.00 2007-05-01 15:53:22.500 121 12294.30 105.70 55423.05 88888.00 2007-05-01 15:53:22.625 121 12294.27 105.70 55423.07 88888.00 2007-05-01 15:53:22.750 121 12294.23 105.70 55423.07 88888.00 2007-05-01 15:53:22.875 121 12294.17 105.70 55423.07 88888.00 2007-05-01 15:53:23.000 121 12294.25 105.75 55423.05 88888.00 2007-05-01 15:53:23.125 121 12294.33 105.70 55423.05 88888.00 2007-05-01 15:53:23.250 121 12294.27 105.72 55423.07 88888.00 2007-05-01 15:53:23.375 121 12294.17 105.78 55423.05 88888.00 2007-05-01 15:53:23.500 121 12294.15 105.72 55423.03 88888.00 2007-05-01 15:53:23.625 121 12294.17 105.75 55423.05 88888.00 2007-05-01 15:53:23.750 121 12294.15 105.78 55423.05 88888.00 2007-05-01 15:53:23.875 121 12294.17 105.83 55423.07 88888.00 2007-05-01 15:53:24.000 121 12294.20 105.85 55423.10 88888.00 2007-05-01 15:53:24.125 121 12294.23 105.83 55423.10 88888.00 2007-05-01 15:53:24.250 121 12294.15 105.78 55423.07 88888.00 2007-05-01 15:53:24.375 121 12294.15 105.80 55423.07 88888.00 2007-05-01 15:53:24.500 121 12294.15 105.80 55423.07 88888.00 2007-05-01 15:53:24.625 121 12294.17 105.83 55423.10 88888.00 2007-05-01 15:53:24.750 121 12294.17 105.88 55423.12 88888.00 2007-05-01 15:53:24.875 121 12294.08 105.85 55423.10 88888.00 2007-05-01 15:53:25.000 121 12294.02 105.85 55423.07 88888.00 2007-05-01 15:53:25.125 121 12294.02 105.90 55423.12 88888.00 2007-05-01 15:53:25.250 121 12294.00 105.88 55423.07 88888.00 2007-05-01 15:53:25.375 121 12293.98 105.80 55423.05 88888.00 2007-05-01 15:53:25.500 121 12294.00 105.78 55423.03 88888.00 2007-05-01 15:53:25.625 121 12293.98 105.80 55423.05 88888.00 2007-05-01 15:53:25.750 121 12294.02 105.83 55423.03 88888.00 2007-05-01 15:53:25.875 121 12293.95 105.83 55423.05 88888.00 2007-05-01 15:53:26.000 121 12293.88 105.80 55423.05 88888.00 2007-05-01 15:53:26.125 121 12293.88 105.83 55423.05 88888.00 2007-05-01 15:53:26.250 121 12293.88 105.83 55423.03 88888.00 2007-05-01 15:53:26.375 121 12293.95 105.88 55423.07 88888.00 2007-05-01 15:53:26.500 121 12293.98 105.90 55423.10 88888.00 2007-05-01 15:53:26.625 121 12293.90 105.90 55423.10 88888.00 2007-05-01 15:53:26.750 121 12293.88 105.85 55423.07 88888.00 2007-05-01 15:53:26.875 121 12293.90 105.85 55423.07 88888.00 2007-05-01 15:53:27.000 121 12293.90 105.85 55423.07 88888.00 2007-05-01 15:53:27.125 121 12293.90 105.85 55423.12 88888.00 2007-05-01 15:53:27.250 121 12293.92 105.85 55423.15 88888.00 2007-05-01 15:53:27.375 121 12293.85 105.85 55423.10 88888.00 2007-05-01 15:53:27.500 121 12293.85 105.85 55423.10 88888.00 2007-05-01 15:53:27.625 121 12293.88 105.92 55423.10 88888.00 2007-05-01 15:53:27.750 121 12293.88 105.92 55423.10 88888.00 2007-05-01 15:53:27.875 121 12293.98 105.95 55423.15 88888.00 2007-05-01 15:53:28.000 121 12293.98 105.95 55423.10 88888.00 2007-05-01 15:53:28.125 121 12293.95 105.95 55423.10 88888.00 2007-05-01 15:53:28.250 121 12293.90 105.90 55423.10 88888.00 2007-05-01 15:53:28.375 121 12293.88 105.90 55423.07 88888.00 2007-05-01 15:53:28.500 121 12293.92 105.92 55423.10 88888.00 2007-05-01 15:53:28.625 121 12293.88 105.95 55423.10 88888.00 2007-05-01 15:53:28.750 121 12293.85 105.97 55423.10 88888.00 2007-05-01 15:53:28.875 121 12293.83 105.97 55423.10 88888.00 2007-05-01 15:53:29.000 121 12293.83 105.92 55423.07 88888.00 2007-05-01 15:53:29.125 121 12293.83 105.95 55423.07 88888.00 2007-05-01 15:53:29.250 121 12293.75 105.97 55423.07 88888.00 2007-05-01 15:53:29.375 121 12293.83 106.00 55423.07 88888.00 2007-05-01 15:53:29.500 121 12293.88 105.97 55423.10 88888.00 2007-05-01 15:53:29.625 121 12293.92 105.90 55423.07 88888.00 2007-05-01 15:53:29.750 121 12293.85 105.88 55423.03 88888.00 2007-05-01 15:53:29.875 121 12293.83 105.92 55423.07 88888.00 2007-05-01 15:53:30.000 121 12293.88 105.97 55423.10 88888.00 2007-05-01 15:53:30.125 121 12293.88 106.03 55423.10 88888.00 2007-05-01 15:53:30.250 121 12293.80 105.92 55423.07 88888.00 2007-05-01 15:53:30.375 121 12293.77 105.90 55423.05 88888.00 2007-05-01 15:53:30.500 121 12293.83 106.00 55423.07 88888.00 2007-05-01 15:53:30.625 121 12293.88 105.97 55423.07 88888.00 2007-05-01 15:53:30.750 121 12293.83 105.95 55423.05 88888.00 2007-05-01 15:53:30.875 121 12293.83 105.97 55423.03 88888.00 2007-05-01 15:53:31.000 121 12293.80 106.03 55423.05 88888.00 2007-05-01 15:53:31.125 121 12293.83 106.05 55423.07 88888.00 2007-05-01 15:53:31.250 121 12293.77 106.00 55423.05 88888.00 2007-05-01 15:53:31.375 121 12293.83 105.97 55423.07 88888.00 2007-05-01 15:53:31.500 121 12293.83 106.05 55423.07 88888.00 2007-05-01 15:53:31.625 121 12293.80 106.03 55423.05 88888.00 2007-05-01 15:53:31.750 121 12293.73 105.95 55423.05 88888.00 2007-05-01 15:53:31.875 121 12293.77 106.00 55423.05 88888.00 2007-05-01 15:53:32.000 121 12293.77 106.00 55423.05 88888.00 2007-05-01 15:53:32.125 121 12293.73 106.08 55423.07 88888.00 2007-05-01 15:53:32.250 121 12293.70 106.00 55423.07 88888.00 2007-05-01 15:53:32.375 121 12293.62 105.97 55423.05 88888.00 2007-05-01 15:53:32.500 121 12293.65 106.03 55423.07 88888.00 2007-05-01 15:53:32.625 121 12293.62 106.03 55423.07 88888.00 2007-05-01 15:53:32.750 121 12293.65 105.97 55423.05 88888.00 2007-05-01 15:53:32.875 121 12293.70 106.08 55423.05 88888.00 2007-05-01 15:53:33.000 121 12293.70 106.12 55423.05 88888.00 2007-05-01 15:53:33.125 121 12293.67 106.12 55423.10 88888.00 2007-05-01 15:53:33.250 121 12293.58 106.03 55423.07 88888.00 2007-05-01 15:53:33.375 121 12293.58 106.05 55423.07 88888.00 2007-05-01 15:53:33.500 121 12293.65 106.17 55423.07 88888.00 2007-05-01 15:53:33.625 121 12293.73 106.10 55423.07 88888.00 2007-05-01 15:53:33.750 121 12293.65 106.00 55423.05 88888.00 2007-05-01 15:53:33.875 121 12293.67 106.08 55423.07 88888.00 2007-05-01 15:53:34.000 121 12293.65 106.10 55423.07 88888.00 2007-05-01 15:53:34.125 121 12293.65 106.15 55423.10 88888.00 2007-05-01 15:53:34.250 121 12293.67 106.15 55423.12 88888.00 2007-05-01 15:53:34.375 121 12293.70 106.15 55423.10 88888.00 2007-05-01 15:53:34.500 121 12293.70 106.10 55423.07 88888.00 2007-05-01 15:53:34.625 121 12293.60 106.12 55423.07 88888.00 2007-05-01 15:53:34.750 121 12293.58 106.15 55423.05 88888.00 2007-05-01 15:53:34.875 121 12293.55 106.12 55423.07 88888.00 2007-05-01 15:53:35.000 121 12293.60 106.10 55423.07 88888.00 2007-05-01 15:53:35.125 121 12293.65 106.20 55423.12 88888.00 2007-05-01 15:53:35.250 121 12293.67 106.17 55423.15 88888.00 2007-05-01 15:53:35.375 121 12293.73 106.15 55423.12 88888.00 2007-05-01 15:53:35.500 121 12293.65 106.12 55423.10 88888.00 2007-05-01 15:53:35.625 121 12293.60 106.10 55423.07 88888.00 2007-05-01 15:53:35.750 121 12293.62 106.08 55423.05 88888.00 2007-05-01 15:53:35.875 121 12293.70 106.12 55423.03 88888.00 2007-05-01 15:53:36.000 121 12293.70 106.15 55423.07 88888.00 2007-05-01 15:53:36.125 121 12293.70 106.17 55423.07 88888.00 2007-05-01 15:53:36.250 121 12293.65 106.10 55423.07 88888.00 2007-05-01 15:53:36.375 121 12293.65 106.10 55423.07 88888.00 2007-05-01 15:53:36.500 121 12293.65 106.15 55423.10 88888.00 2007-05-01 15:53:36.625 121 12293.58 106.17 55423.10 88888.00 2007-05-01 15:53:36.750 121 12293.58 106.15 55423.10 88888.00 2007-05-01 15:53:36.875 121 12293.62 106.17 55423.10 88888.00 2007-05-01 15:53:37.000 121 12293.60 106.17 55423.07 88888.00 2007-05-01 15:53:37.125 121 12293.62 106.17 55423.10 88888.00 2007-05-01 15:53:37.250 121 12293.60 106.12 55423.07 88888.00 2007-05-01 15:53:37.375 121 12293.60 106.15 55423.07 88888.00 2007-05-01 15:53:37.500 121 12293.50 106.15 55423.07 88888.00 2007-05-01 15:53:37.625 121 12293.55 106.17 55423.07 88888.00 2007-05-01 15:53:37.750 121 12293.60 106.22 55423.10 88888.00 2007-05-01 15:53:37.875 121 12293.58 106.20 55423.07 88888.00 2007-05-01 15:53:38.000 121 12293.55 106.12 55423.03 88888.00 2007-05-01 15:53:38.125 121 12293.52 106.12 55423.03 88888.00 2007-05-01 15:53:38.250 121 12293.60 106.17 55423.05 88888.00 2007-05-01 15:53:38.375 121 12293.67 106.25 55423.07 88888.00 2007-05-01 15:53:38.500 121 12293.60 106.20 55423.05 88888.00 2007-05-01 15:53:38.625 121 12293.55 106.15 55423.05 88888.00 2007-05-01 15:53:38.750 121 12293.60 106.15 55423.07 88888.00 2007-05-01 15:53:38.875 121 12293.67 106.17 55423.05 88888.00 2007-05-01 15:53:39.000 121 12293.67 106.12 55423.05 88888.00 2007-05-01 15:53:39.125 121 12293.67 106.12 55423.05 88888.00 2007-05-01 15:53:39.250 121 12293.62 106.10 55423.05 88888.00 2007-05-01 15:53:39.375 121 12293.60 106.17 55423.07 88888.00 2007-05-01 15:53:39.500 121 12293.58 106.20 55423.07 88888.00 2007-05-01 15:53:39.625 121 12293.60 106.22 55423.05 88888.00 2007-05-01 15:53:39.750 121 12293.60 106.17 55423.05 88888.00 2007-05-01 15:53:39.875 121 12293.62 106.15 55423.05 88888.00 2007-05-01 15:53:40.000 121 12293.65 106.20 55423.03 88888.00 2007-05-01 15:53:40.125 121 12293.70 106.25 55423.03 88888.00 2007-05-01 15:53:40.250 121 12293.65 106.20 55423.03 88888.00 2007-05-01 15:53:40.375 121 12293.67 106.15 55423.00 88888.00 2007-05-01 15:53:40.500 121 12293.70 106.22 55423.05 88888.00 2007-05-01 15:53:40.625 121 12293.67 106.28 55423.07 88888.00 2007-05-01 15:53:40.750 121 12293.70 106.25 55423.10 88888.00 2007-05-01 15:53:40.875 121 12293.67 106.15 55423.07 88888.00 2007-05-01 15:53:41.000 121 12293.62 106.15 55423.00 88888.00 2007-05-01 15:53:41.125 121 12293.58 106.12 55423.03 88888.00 2007-05-01 15:53:41.250 121 12293.52 106.12 55423.05 88888.00 2007-05-01 15:53:41.375 121 12293.60 106.17 55423.03 88888.00 2007-05-01 15:53:41.500 121 12293.58 106.17 55423.05 88888.00 2007-05-01 15:53:41.625 121 12293.55 106.20 55423.05 88888.00 2007-05-01 15:53:41.750 121 12293.58 106.17 55423.05 88888.00 2007-05-01 15:53:41.875 121 12293.62 106.15 55423.05 88888.00 2007-05-01 15:53:42.000 121 12293.62 106.15 55423.00 88888.00 2007-05-01 15:53:42.125 121 12293.65 106.12 55423.00 88888.00 2007-05-01 15:53:42.250 121 12293.62 106.17 55423.05 88888.00 2007-05-01 15:53:42.375 121 12293.62 106.17 55423.03 88888.00 2007-05-01 15:53:42.500 121 12293.55 106.17 55423.03 88888.00 2007-05-01 15:53:42.625 121 12293.52 106.20 55423.03 88888.00 2007-05-01 15:53:42.750 121 12293.52 106.17 55423.03 88888.00 2007-05-01 15:53:42.875 121 12293.55 106.12 55423.03 88888.00 2007-05-01 15:53:43.000 121 12293.52 106.15 55423.03 88888.00 2007-05-01 15:53:43.125 121 12293.52 106.22 55423.05 88888.00 2007-05-01 15:53:43.250 121 12293.62 106.22 55423.10 88888.00 2007-05-01 15:53:43.375 121 12293.67 106.20 55423.07 88888.00 2007-05-01 15:53:43.500 121 12293.62 106.15 55423.05 88888.00 2007-05-01 15:53:43.625 121 12293.62 106.10 55423.03 88888.00 2007-05-01 15:53:43.750 121 12293.60 106.17 55423.03 88888.00 2007-05-01 15:53:43.875 121 12293.60 106.17 55423.05 88888.00 2007-05-01 15:53:44.000 121 12293.60 106.12 55423.03 88888.00 2007-05-01 15:53:44.125 121 12293.65 106.17 55423.05 88888.00 2007-05-01 15:53:44.250 121 12293.65 106.20 55423.05 88888.00 2007-05-01 15:53:44.375 121 12293.67 106.25 55423.05 88888.00 2007-05-01 15:53:44.500 121 12293.62 106.20 55423.03 88888.00 2007-05-01 15:53:44.625 121 12293.58 106.17 55423.03 88888.00 2007-05-01 15:53:44.750 121 12293.55 106.15 55423.03 88888.00 2007-05-01 15:53:44.875 121 12293.60 106.12 55423.00 88888.00 2007-05-01 15:53:45.000 121 12293.55 106.12 55423.03 88888.00 2007-05-01 15:53:45.125 121 12293.55 106.17 55423.03 88888.00 2007-05-01 15:53:45.250 121 12293.60 106.17 55423.03 88888.00 2007-05-01 15:53:45.375 121 12293.55 106.17 55423.05 88888.00 2007-05-01 15:53:45.500 121 12293.60 106.17 55423.03 88888.00 2007-05-01 15:53:45.625 121 12293.65 106.10 55423.00 88888.00 2007-05-01 15:53:45.750 121 12293.65 106.12 55423.00 88888.00 2007-05-01 15:53:45.875 121 12293.62 106.12 55423.00 88888.00 2007-05-01 15:53:46.000 121 12293.60 106.15 55423.00 88888.00 2007-05-01 15:53:46.125 121 12293.60 106.15 55423.00 88888.00 2007-05-01 15:53:46.250 121 12293.58 106.20 55423.05 88888.00 2007-05-01 15:53:46.375 121 12293.60 106.17 55423.00 88888.00 2007-05-01 15:53:46.500 121 12293.62 106.20 55423.00 88888.00 2007-05-01 15:53:46.625 121 12293.62 106.20 55422.97 88888.00 2007-05-01 15:53:46.750 121 12293.55 106.15 55423.00 88888.00 2007-05-01 15:53:46.875 121 12293.52 106.12 55423.05 88888.00 2007-05-01 15:53:47.000 121 12293.55 106.12 55423.00 88888.00 2007-05-01 15:53:47.125 121 12293.52 106.17 55423.03 88888.00 2007-05-01 15:53:47.250 121 12293.52 106.10 55423.00 88888.00 2007-05-01 15:53:47.375 121 12293.60 106.10 55422.97 88888.00 2007-05-01 15:53:47.500 121 12293.58 106.08 55423.00 88888.00 2007-05-01 15:53:47.625 121 12293.55 106.05 55422.97 88888.00 2007-05-01 15:53:47.750 121 12293.58 106.10 55422.93 88888.00 2007-05-01 15:53:47.875 121 12293.52 106.08 55422.97 88888.00 2007-05-01 15:53:48.000 121 12293.55 106.08 55422.95 88888.00 2007-05-01 15:53:48.125 121 12293.55 106.10 55422.97 88888.00 2007-05-01 15:53:48.250 121 12293.58 106.10 55422.97 88888.00 2007-05-01 15:53:48.375 121 12293.62 106.10 55423.00 88888.00 2007-05-01 15:53:48.500 121 12293.60 106.08 55422.97 88888.00 2007-05-01 15:53:48.625 121 12293.60 106.10 55422.95 88888.00 2007-05-01 15:53:48.750 121 12293.62 106.17 55423.00 88888.00 2007-05-01 15:53:48.875 121 12293.60 106.15 55423.00 88888.00 2007-05-01 15:53:49.000 121 12293.55 106.10 55422.97 88888.00 2007-05-01 15:53:49.125 121 12293.52 106.08 55422.97 88888.00 2007-05-01 15:53:49.250 121 12293.55 106.03 55422.97 88888.00 2007-05-01 15:53:49.375 121 12293.62 106.05 55422.95 88888.00 2007-05-01 15:53:49.500 121 12293.58 106.03 55422.97 88888.00 2007-05-01 15:53:49.625 121 12293.60 106.03 55423.00 88888.00 2007-05-01 15:53:49.750 121 12293.60 106.10 55423.03 88888.00 2007-05-01 15:53:49.875 121 12293.58 106.10 55423.03 88888.00 2007-05-01 15:53:50.000 121 12293.60 106.05 55422.97 88888.00 2007-05-01 15:53:50.125 121 12293.65 106.05 55423.00 88888.00 2007-05-01 15:53:50.250 121 12293.73 106.08 55423.03 88888.00 2007-05-01 15:53:50.375 121 12293.75 106.10 55423.03 88888.00 2007-05-01 15:53:50.500 121 12293.70 106.10 55423.03 88888.00 2007-05-01 15:53:50.625 121 12293.62 106.10 55423.00 88888.00 2007-05-01 15:53:50.750 121 12293.58 106.05 55422.97 88888.00 2007-05-01 15:53:50.875 121 12293.62 106.05 55422.97 88888.00 2007-05-01 15:53:51.000 121 12293.67 106.08 55422.97 88888.00 2007-05-01 15:53:51.125 121 12293.70 106.10 55423.00 88888.00 2007-05-01 15:53:51.250 121 12293.60 106.08 55423.00 88888.00 2007-05-01 15:53:51.375 121 12293.60 106.10 55423.03 88888.00 2007-05-01 15:53:51.500 121 12293.58 106.05 55423.03 88888.00 2007-05-01 15:53:51.625 121 12293.62 106.05 55422.97 88888.00 2007-05-01 15:53:51.750 121 12293.70 106.05 55422.95 88888.00 2007-05-01 15:53:51.875 121 12293.67 106.00 55422.95 88888.00 2007-05-01 15:53:52.000 121 12293.65 106.03 55422.93 88888.00 2007-05-01 15:53:52.125 121 12293.67 106.08 55422.97 88888.00 2007-05-01 15:53:52.250 121 12293.65 106.03 55422.95 88888.00 2007-05-01 15:53:52.375 121 12293.65 106.03 55422.95 88888.00 2007-05-01 15:53:52.500 121 12293.73 106.03 55422.95 88888.00 2007-05-01 15:53:52.625 121 12293.70 106.05 55422.95 88888.00 2007-05-01 15:53:52.750 121 12293.70 106.05 55422.97 88888.00 2007-05-01 15:53:52.875 121 12293.62 106.08 55422.95 88888.00 2007-05-01 15:53:53.000 121 12293.58 106.05 55422.93 88888.00 2007-05-01 15:53:53.125 121 12293.58 105.97 55422.90 88888.00 2007-05-01 15:53:53.250 121 12293.50 105.92 55422.95 88888.00 2007-05-01 15:53:53.375 121 12293.62 106.00 55422.97 88888.00 2007-05-01 15:53:53.500 121 12293.73 106.03 55422.97 88888.00 2007-05-01 15:53:53.625 121 12293.73 106.00 55422.95 88888.00 2007-05-01 15:53:53.750 121 12293.70 105.97 55422.95 88888.00 2007-05-01 15:53:53.875 121 12293.67 106.03 55422.95 88888.00 2007-05-01 15:53:54.000 121 12293.73 106.00 55422.95 88888.00 2007-05-01 15:53:54.125 121 12293.70 106.08 55422.97 88888.00 2007-05-01 15:53:54.250 121 12293.70 106.10 55423.00 88888.00 2007-05-01 15:53:54.375 121 12293.75 106.05 55422.97 88888.00 2007-05-01 15:53:54.500 121 12293.70 106.00 55422.93 88888.00 2007-05-01 15:53:54.625 121 12293.67 105.97 55422.95 88888.00 2007-05-01 15:53:54.750 121 12293.67 105.97 55422.95 88888.00 2007-05-01 15:53:54.875 121 12293.70 106.00 55422.95 88888.00 2007-05-01 15:53:55.000 121 12293.73 106.00 55422.95 88888.00 2007-05-01 15:53:55.125 121 12293.75 106.00 55422.97 88888.00 2007-05-01 15:53:55.250 121 12293.67 106.03 55422.97 88888.00 2007-05-01 15:53:55.375 121 12293.70 106.03 55422.97 88888.00 2007-05-01 15:53:55.500 121 12293.65 105.95 55422.93 88888.00 2007-05-01 15:53:55.625 121 12293.65 105.92 55422.88 88888.00 2007-05-01 15:53:55.750 121 12293.70 105.97 55422.93 88888.00 2007-05-01 15:53:55.875 121 12293.77 106.00 55422.93 88888.00 2007-05-01 15:53:56.000 121 12293.80 105.97 55422.93 88888.00 2007-05-01 15:53:56.125 121 12293.77 105.97 55422.95 88888.00 2007-05-01 15:53:56.250 121 12293.73 105.92 55422.95 88888.00 2007-05-01 15:53:56.375 121 12293.73 105.90 55422.88 88888.00 2007-05-01 15:53:56.500 121 12293.67 105.92 55422.90 88888.00 2007-05-01 15:53:56.625 121 12293.65 105.90 55422.90 88888.00 2007-05-01 15:53:56.750 121 12293.62 105.92 55422.95 88888.00 2007-05-01 15:53:56.875 121 12293.75 105.97 55422.97 88888.00 2007-05-01 15:53:57.000 121 12293.75 106.00 55422.97 88888.00 2007-05-01 15:53:57.125 121 12293.67 105.95 55422.97 88888.00 2007-05-01 15:53:57.250 121 12293.67 105.90 55422.95 88888.00 2007-05-01 15:53:57.375 121 12293.73 105.90 55422.95 88888.00 2007-05-01 15:53:57.500 121 12293.67 105.90 55422.93 88888.00 2007-05-01 15:53:57.625 121 12293.65 105.90 55422.93 88888.00 2007-05-01 15:53:57.750 121 12293.62 105.88 55422.90 88888.00 2007-05-01 15:53:57.875 121 12293.67 105.88 55422.95 88888.00 2007-05-01 15:53:58.000 121 12293.77 105.95 55422.97 88888.00 2007-05-01 15:53:58.125 121 12293.77 105.95 55423.00 88888.00 2007-05-01 15:53:58.250 121 12293.70 105.92 55422.97 88888.00 2007-05-01 15:53:58.375 121 12293.75 105.92 55422.97 88888.00 2007-05-01 15:53:58.500 121 12293.70 105.92 55422.97 88888.00 2007-05-01 15:53:58.625 121 12293.67 105.88 55422.90 88888.00 2007-05-01 15:53:58.750 121 12293.67 105.85 55422.93 88888.00 2007-05-01 15:53:58.875 121 12293.67 105.90 55422.95 88888.00 2007-05-01 15:53:59.000 121 12293.75 105.88 55422.93 88888.00 2007-05-01 15:53:59.125 121 12293.75 105.90 55422.95 88888.00 2007-05-01 15:53:59.250 121 12293.73 105.88 55422.95 88888.00 2007-05-01 15:53:59.375 121 12293.77 105.90 55422.95 88888.00 2007-05-01 15:53:59.500 121 12293.75 105.92 55422.95 88888.00 2007-05-01 15:53:59.625 121 12293.70 105.95 55422.97 88888.00 2007-05-01 15:53:59.750 121 12293.70 105.95 55422.97 88888.00 2007-05-01 15:53:59.875 121 12293.80 106.00 55422.97 88888.00 2007-05-01 15:54:00.000 121 12293.85 106.00 55422.93 88888.00 2007-05-01 15:54:00.125 121 12293.90 105.95 55422.97 88888.00 2007-05-01 15:54:00.250 121 12293.88 105.97 55422.97 88888.00 2007-05-01 15:54:00.375 121 12293.80 105.97 55422.97 88888.00 2007-05-01 15:54:00.500 121 12293.70 105.95 55422.90 88888.00 2007-05-01 15:54:00.625 121 12293.73 105.92 55422.95 88888.00 2007-05-01 15:54:00.750 121 12293.80 105.90 55422.95 88888.00 2007-05-01 15:54:00.875 121 12293.80 105.90 55422.93 88888.00 2007-05-01 15:54:01.000 121 12293.85 105.95 55422.93 88888.00 2007-05-01 15:54:01.125 121 12293.85 105.90 55422.95 88888.00 2007-05-01 15:54:01.250 121 12293.85 105.95 55423.00 88888.00 2007-05-01 15:54:01.375 121 12293.83 106.00 55422.97 88888.00 2007-05-01 15:54:01.500 121 12293.80 106.03 55422.93 88888.00 2007-05-01 15:54:01.625 121 12293.77 105.92 55422.93 88888.00 2007-05-01 15:54:01.750 121 12293.80 105.90 55422.93 88888.00 2007-05-01 15:54:01.875 121 12293.75 105.88 55422.93 88888.00 2007-05-01 15:54:02.000 121 12293.77 105.85 55422.93 88888.00 2007-05-01 15:54:02.125 121 12293.85 105.90 55422.93 88888.00 2007-05-01 15:54:02.250 121 12293.92 105.97 55422.95 88888.00 2007-05-01 15:54:02.375 121 12293.88 105.97 55422.90 88888.00 2007-05-01 15:54:02.500 121 12293.75 105.90 55422.88 88888.00 2007-05-01 15:54:02.625 121 12293.77 105.92 55422.93 88888.00 2007-05-01 15:54:02.750 121 12293.77 105.95 55422.95 88888.00 2007-05-01 15:54:02.875 121 12293.77 105.90 55422.95 88888.00 2007-05-01 15:54:03.000 121 12293.80 105.88 55422.90 88888.00 2007-05-01 15:54:03.125 121 12293.88 105.92 55422.93 88888.00 2007-05-01 15:54:03.250 121 12293.90 105.92 55422.93 88888.00 2007-05-01 15:54:03.375 121 12293.92 105.92 55422.90 88888.00 2007-05-01 15:54:03.500 121 12293.90 105.90 55422.93 88888.00 2007-05-01 15:54:03.625 121 12293.83 105.92 55422.93 88888.00 2007-05-01 15:54:03.750 121 12293.83 105.88 55422.93 88888.00 2007-05-01 15:54:03.875 121 12293.88 105.88 55422.93 88888.00 2007-05-01 15:54:04.000 121 12293.90 105.90 55422.90 88888.00 2007-05-01 15:54:04.125 121 12293.90 105.97 55422.95 88888.00 2007-05-01 15:54:04.250 121 12293.88 105.92 55422.90 88888.00 2007-05-01 15:54:04.375 121 12293.85 105.88 55422.90 88888.00 2007-05-01 15:54:04.500 121 12293.85 105.88 55422.90 88888.00 2007-05-01 15:54:04.625 121 12293.83 105.88 55422.90 88888.00 2007-05-01 15:54:04.750 121 12293.80 105.90 55422.93 88888.00 2007-05-01 15:54:04.875 121 12293.83 105.95 55422.88 88888.00 2007-05-01 15:54:05.000 121 12293.90 105.92 55422.88 88888.00 2007-05-01 15:54:05.125 121 12293.88 105.90 55422.90 88888.00 2007-05-01 15:54:05.250 121 12293.83 105.95 55422.93 88888.00 2007-05-01 15:54:05.375 121 12293.85 105.95 55422.90 88888.00 2007-05-01 15:54:05.500 121 12293.90 105.92 55422.90 88888.00 2007-05-01 15:54:05.625 121 12293.90 105.95 55422.93 88888.00 2007-05-01 15:54:05.750 121 12293.90 105.97 55422.95 88888.00 2007-05-01 15:54:05.875 121 12293.92 105.95 55422.95 88888.00 2007-05-01 15:54:06.000 121 12293.90 105.92 55422.95 88888.00 2007-05-01 15:54:06.125 121 12293.88 105.92 55422.95 88888.00 2007-05-01 15:54:06.250 121 12293.85 105.88 55422.90 88888.00 2007-05-01 15:54:06.375 121 12293.85 105.88 55422.88 88888.00 2007-05-01 15:54:06.500 121 12293.92 105.88 55422.88 88888.00 2007-05-01 15:54:06.625 121 12293.95 105.88 55422.90 88888.00 2007-05-01 15:54:06.750 121 12293.92 105.90 55422.93 88888.00 2007-05-01 15:54:06.875 121 12293.90 105.95 55422.95 88888.00 2007-05-01 15:54:07.000 121 12293.88 105.90 55422.93 88888.00 2007-05-01 15:54:07.125 121 12293.90 105.95 55422.93 88888.00 2007-05-01 15:54:07.250 121 12293.90 105.90 55422.93 88888.00 2007-05-01 15:54:07.375 121 12293.95 105.88 55422.93 88888.00 2007-05-01 15:54:07.500 121 12293.90 105.88 55422.90 88888.00 2007-05-01 15:54:07.625 121 12293.85 105.92 55422.90 88888.00 2007-05-01 15:54:07.750 121 12293.85 105.90 55422.93 88888.00 2007-05-01 15:54:07.875 121 12293.83 105.95 55422.93 88888.00 2007-05-01 15:54:08.000 121 12293.80 105.92 55422.90 88888.00 2007-05-01 15:54:08.125 121 12293.77 105.95 55422.93 88888.00 2007-05-01 15:54:08.250 121 12293.80 105.92 55422.95 88888.00 2007-05-01 15:54:08.375 121 12293.90 105.97 55422.93 88888.00 2007-05-01 15:54:08.500 121 12293.88 105.92 55422.90 88888.00 2007-05-01 15:54:08.625 121 12293.85 105.88 55422.90 88888.00 2007-05-01 15:54:08.750 121 12293.92 105.90 55422.93 88888.00 2007-05-01 15:54:08.875 121 12293.92 105.92 55422.90 88888.00 2007-05-01 15:54:09.000 121 12293.95 105.95 55422.90 88888.00 2007-05-01 15:54:09.125 121 12293.95 105.95 55422.93 88888.00 2007-05-01 15:54:09.250 121 12293.92 105.88 55422.93 88888.00 2007-05-01 15:54:09.375 121 12293.95 105.88 55422.90 88888.00 2007-05-01 15:54:09.500 121 12293.95 105.92 55422.93 88888.00 2007-05-01 15:54:09.625 121 12293.90 106.00 55422.97 88888.00 2007-05-01 15:54:09.750 121 12293.95 105.97 55422.95 88888.00 2007-05-01 15:54:09.875 121 12294.02 105.92 55422.93 88888.00 2007-05-01 15:54:10.000 121 12293.95 105.88 55422.90 88888.00 2007-05-01 15:54:10.125 121 12293.98 105.90 55422.90 88888.00 2007-05-01 15:54:10.250 121 12293.98 105.95 55422.93 88888.00 2007-05-01 15:54:10.375 121 12293.98 105.95 55422.90 88888.00 2007-05-01 15:54:10.500 121 12293.98 105.92 55422.95 88888.00 2007-05-01 15:54:10.625 121 12293.90 105.95 55422.93 88888.00 2007-05-01 15:54:10.750 121 12293.92 106.03 55422.93 88888.00 2007-05-01 15:54:10.875 121 12293.95 106.03 55422.95 88888.00 2007-05-01 15:54:11.000 121 12294.00 106.05 55422.93 88888.00 2007-05-01 15:54:11.125 121 12293.98 106.00 55422.93 88888.00 2007-05-01 15:54:11.250 121 12293.92 105.92 55422.93 88888.00 2007-05-01 15:54:11.375 121 12293.90 105.90 55422.93 88888.00 2007-05-01 15:54:11.500 121 12293.90 105.92 55422.90 88888.00 2007-05-01 15:54:11.625 121 12293.90 106.03 55422.93 88888.00 2007-05-01 15:54:11.750 121 12293.88 106.03 55422.97 88888.00 2007-05-01 15:54:11.875 121 12293.77 105.97 55422.95 88888.00 2007-05-01 15:54:12.000 121 12293.80 105.95 55422.93 88888.00 2007-05-01 15:54:12.125 121 12293.85 105.92 55422.93 88888.00 2007-05-01 15:54:12.250 121 12293.90 106.00 55422.95 88888.00 2007-05-01 15:54:12.375 121 12293.95 106.05 55422.97 88888.00 2007-05-01 15:54:12.500 121 12293.92 106.03 55422.95 88888.00 2007-05-01 15:54:12.625 121 12293.90 105.95 55422.90 88888.00 2007-05-01 15:54:12.750 121 12293.88 105.97 55422.93 88888.00 2007-05-01 15:54:12.875 121 12293.90 105.97 55422.97 88888.00 2007-05-01 15:54:13.000 121 12293.98 106.03 55422.97 88888.00 2007-05-01 15:54:13.125 121 12294.00 106.03 55422.95 88888.00 2007-05-01 15:54:13.250 121 12294.00 106.03 55422.95 88888.00 2007-05-01 15:54:13.375 121 12294.02 106.03 55422.97 88888.00 2007-05-01 15:54:13.500 121 12293.92 106.03 55422.95 88888.00 2007-05-01 15:54:13.625 121 12293.95 106.00 55422.97 88888.00 2007-05-01 15:54:13.750 121 12293.98 106.03 55422.95 88888.00 2007-05-01 15:54:13.875 121 12294.00 106.05 55422.95 88888.00 2007-05-01 15:54:14.000 121 12294.00 106.08 55422.95 88888.00 2007-05-01 15:54:14.125 121 12294.00 106.03 55422.95 88888.00 2007-05-01 15:54:14.250 121 12293.95 105.97 55422.95 88888.00 2007-05-01 15:54:14.375 121 12293.98 106.03 55422.93 88888.00 2007-05-01 15:54:14.500 121 12293.92 106.03 55422.90 88888.00 2007-05-01 15:54:14.625 121 12293.90 106.00 55422.90 88888.00 2007-05-01 15:54:14.750 121 12293.95 106.03 55422.93 88888.00 2007-05-01 15:54:14.875 121 12293.92 106.05 55422.93 88888.00 2007-05-01 15:54:15.000 121 12293.90 106.05 55422.93 88888.00 2007-05-01 15:54:15.125 121 12293.95 106.03 55422.93 88888.00 2007-05-01 15:54:15.250 121 12293.98 106.05 55422.93 88888.00 2007-05-01 15:54:15.375 121 12293.98 106.00 55422.90 88888.00 2007-05-01 15:54:15.500 121 12293.90 105.97 55422.88 88888.00 2007-05-01 15:54:15.625 121 12293.90 105.95 55422.88 88888.00 2007-05-01 15:54:15.750 121 12293.90 106.03 55422.90 88888.00 2007-05-01 15:54:15.875 121 12293.92 106.08 55422.90 88888.00 2007-05-01 15:54:16.000 121 12293.88 106.03 55422.85 88888.00 2007-05-01 15:54:16.125 121 12293.88 106.00 55422.88 88888.00 2007-05-01 15:54:16.250 121 12293.95 106.03 55422.90 88888.00 2007-05-01 15:54:16.375 121 12294.02 106.05 55422.93 88888.00 2007-05-01 15:54:16.500 121 12294.00 106.05 55422.95 88888.00 2007-05-01 15:54:16.625 121 12293.95 106.08 55422.93 88888.00 2007-05-01 15:54:16.750 121 12293.90 106.10 55422.93 88888.00 2007-05-01 15:54:16.875 121 12293.95 106.10 55422.95 88888.00 2007-05-01 15:54:17.000 121 12293.92 106.05 55422.90 88888.00 2007-05-01 15:54:17.125 121 12293.90 106.05 55422.93 88888.00 2007-05-01 15:54:17.250 121 12293.90 106.10 55422.97 88888.00 2007-05-01 15:54:17.375 121 12293.90 106.10 55422.93 88888.00 2007-05-01 15:54:17.500 121 12293.92 106.08 55422.93 88888.00 2007-05-01 15:54:17.625 121 12293.88 106.08 55422.93 88888.00 2007-05-01 15:54:17.750 121 12293.77 106.05 55422.90 88888.00 2007-05-01 15:54:17.875 121 12293.77 106.05 55422.90 88888.00 2007-05-01 15:54:18.000 121 12293.88 106.08 55422.90 88888.00 2007-05-01 15:54:18.125 121 12293.92 106.15 55422.93 88888.00 2007-05-01 15:54:18.250 121 12293.85 106.10 55422.93 88888.00 2007-05-01 15:54:18.375 121 12293.77 106.10 55422.90 88888.00 2007-05-01 15:54:18.500 121 12293.83 106.15 55422.95 88888.00 2007-05-01 15:54:18.625 121 12293.88 106.17 55422.95 88888.00 2007-05-01 15:54:18.750 121 12293.92 106.15 55422.90 88888.00 2007-05-01 15:54:18.875 121 12293.85 106.12 55422.90 88888.00 2007-05-01 15:54:19.000 121 12293.80 106.15 55422.90 88888.00 2007-05-01 15:54:19.125 121 12293.85 106.15 55422.95 88888.00 2007-05-01 15:54:19.250 121 12293.88 106.15 55422.95 88888.00 2007-05-01 15:54:19.375 121 12293.85 106.15 55422.93 88888.00 2007-05-01 15:54:19.500 121 12293.80 106.08 55422.93 88888.00 2007-05-01 15:54:19.625 121 12293.80 106.10 55422.93 88888.00 2007-05-01 15:54:19.750 121 12293.85 106.17 55422.93 88888.00 2007-05-01 15:54:19.875 121 12293.85 106.15 55422.95 88888.00 2007-05-01 15:54:20.000 121 12293.90 106.12 55422.95 88888.00 2007-05-01 15:54:20.125 121 12293.88 106.12 55422.95 88888.00 2007-05-01 15:54:20.250 121 12293.77 106.12 55422.95 88888.00 2007-05-01 15:54:20.375 121 12293.73 106.12 55422.93 88888.00 2007-05-01 15:54:20.500 121 12293.73 106.15 55422.93 88888.00 2007-05-01 15:54:20.625 121 12293.77 106.15 55422.95 88888.00 2007-05-01 15:54:20.750 121 12293.77 106.15 55422.95 88888.00 2007-05-01 15:54:20.875 121 12293.77 106.17 55422.93 88888.00 2007-05-01 15:54:21.000 121 12293.80 106.15 55422.95 88888.00 2007-05-01 15:54:21.125 121 12293.88 106.12 55422.95 88888.00 2007-05-01 15:54:21.250 121 12293.85 106.12 55422.95 88888.00 2007-05-01 15:54:21.375 121 12293.88 106.12 55422.97 88888.00 2007-05-01 15:54:21.500 121 12293.77 106.17 55422.93 88888.00 2007-05-01 15:54:21.625 121 12293.70 106.15 55422.90 88888.00 2007-05-01 15:54:21.750 121 12293.80 106.15 55422.93 88888.00 2007-05-01 15:54:21.875 121 12293.75 106.20 55422.95 88888.00 2007-05-01 15:54:22.000 121 12293.77 106.17 55422.95 88888.00 2007-05-01 15:54:22.125 121 12293.77 106.12 55422.93 88888.00 2007-05-01 15:54:22.250 121 12293.83 106.20 55422.93 88888.00 2007-05-01 15:54:22.375 121 12293.85 106.17 55422.90 88888.00 2007-05-01 15:54:22.500 121 12293.75 106.15 55422.93 88888.00 2007-05-01 15:54:22.625 121 12293.77 106.20 55422.93 88888.00 2007-05-01 15:54:22.750 121 12293.85 106.22 55422.93 88888.00 2007-05-01 15:54:22.875 121 12293.85 106.22 55422.95 88888.00 2007-05-01 15:54:23.000 121 12293.85 106.25 55422.95 88888.00 2007-05-01 15:54:23.125 121 12293.77 106.22 55422.90 88888.00 2007-05-01 15:54:23.250 121 12293.77 106.20 55422.93 88888.00 2007-05-01 15:54:23.375 121 12293.75 106.22 55422.90 88888.00 2007-05-01 15:54:23.500 121 12293.75 106.22 55422.88 88888.00 2007-05-01 15:54:23.625 121 12293.80 106.22 55422.90 88888.00 2007-05-01 15:54:23.750 121 12293.88 106.25 55422.90 88888.00 2007-05-01 15:54:23.875 121 12293.88 106.22 55422.90 88888.00 2007-05-01 15:54:24.000 121 12293.85 106.17 55422.90 88888.00 2007-05-01 15:54:24.125 121 12293.83 106.17 55422.88 88888.00 2007-05-01 15:54:24.250 121 12293.80 106.22 55422.90 88888.00 2007-05-01 15:54:24.375 121 12293.88 106.28 55422.88 88888.00 2007-05-01 15:54:24.500 121 12293.85 106.25 55422.88 88888.00 2007-05-01 15:54:24.625 121 12293.80 106.17 55422.88 88888.00 2007-05-01 15:54:24.750 121 12293.75 106.15 55422.90 88888.00 2007-05-01 15:54:24.875 121 12293.80 106.17 55422.93 88888.00 2007-05-01 15:54:25.000 121 12293.90 106.22 55422.93 88888.00 2007-05-01 15:54:25.125 121 12293.85 106.25 55422.93 88888.00 2007-05-01 15:54:25.250 121 12293.75 106.22 55422.93 88888.00 2007-05-01 15:54:25.375 121 12293.75 106.25 55422.95 88888.00 2007-05-01 15:54:25.500 121 12293.77 106.25 55422.95 88888.00 2007-05-01 15:54:25.625 121 12293.80 106.22 55422.93 88888.00 2007-05-01 15:54:25.750 121 12293.77 106.20 55422.90 88888.00 2007-05-01 15:54:25.875 121 12293.83 106.22 55422.93 88888.00 2007-05-01 15:54:26.000 121 12293.85 106.28 55422.90 88888.00 2007-05-01 15:54:26.125 121 12293.88 106.25 55422.88 88888.00 2007-05-01 15:54:26.250 121 12293.83 106.17 55422.90 88888.00 2007-05-01 15:54:26.375 121 12293.83 106.22 55422.90 88888.00 2007-05-01 15:54:26.500 121 12293.83 106.30 55422.88 88888.00 2007-05-01 15:54:26.625 121 12293.77 106.30 55422.90 88888.00 2007-05-01 15:54:26.750 121 12293.77 106.25 55422.90 88888.00 2007-05-01 15:54:26.875 121 12293.80 106.25 55422.90 88888.00 2007-05-01 15:54:27.000 121 12293.88 106.30 55422.90 88888.00 2007-05-01 15:54:27.125 121 12293.80 106.25 55422.90 88888.00 2007-05-01 15:54:27.250 121 12293.77 106.17 55422.93 88888.00 2007-05-01 15:54:27.375 121 12293.80 106.20 55422.88 88888.00 2007-05-01 15:54:27.500 121 12293.80 106.22 55422.88 88888.00 2007-05-01 15:54:27.625 121 12293.75 106.25 55422.85 88888.00 2007-05-01 15:54:27.750 121 12293.77 106.28 55422.88 88888.00 2007-05-01 15:54:27.875 121 12293.83 106.28 55422.93 88888.00 2007-05-01 15:54:28.000 121 12293.75 106.25 55422.90 88888.00 2007-05-01 15:54:28.125 121 12293.75 106.22 55422.93 88888.00 2007-05-01 15:54:28.250 121 12293.75 106.20 55422.95 88888.00 2007-05-01 15:54:28.375 121 12293.77 106.25 55422.97 88888.00 2007-05-01 15:54:28.500 121 12293.80 106.28 55422.95 88888.00 2007-05-01 15:54:28.625 121 12293.80 106.30 55422.95 88888.00 2007-05-01 15:54:28.750 121 12293.75 106.30 55422.97 88888.00 2007-05-01 15:54:28.875 121 12293.70 106.30 55422.95 88888.00 2007-05-01 15:54:29.000 121 12293.75 106.25 55422.93 88888.00 2007-05-01 15:54:29.125 121 12293.77 106.22 55422.95 88888.00 2007-05-01 15:54:29.250 121 12293.75 106.25 55422.95 88888.00 2007-05-01 15:54:29.375 121 12293.73 106.22 55422.93 88888.00 2007-05-01 15:54:29.500 121 12293.75 106.25 55422.95 88888.00 2007-05-01 15:54:29.625 121 12293.80 106.30 55422.93 88888.00 2007-05-01 15:54:29.750 121 12293.75 106.25 55422.90 88888.00 2007-05-01 15:54:29.875 121 12293.75 106.22 55422.93 88888.00 2007-05-01 15:54:30.000 121 12293.73 106.28 55422.88 88888.00 2007-05-01 15:54:30.125 121 12293.70 106.25 55422.90 88888.00 2007-05-01 15:54:30.250 121 12293.70 106.22 55422.90 88888.00 2007-05-01 15:54:30.375 121 12293.70 106.28 55422.88 88888.00 2007-05-01 15:54:30.500 121 12293.70 106.25 55422.88 88888.00 2007-05-01 15:54:30.625 121 12293.67 106.22 55422.90 88888.00 2007-05-01 15:54:30.750 121 12293.62 106.28 55422.95 88888.00 2007-05-01 15:54:30.875 121 12293.60 106.28 55422.93 88888.00 2007-05-01 15:54:31.000 121 12293.65 106.25 55422.93 88888.00 2007-05-01 15:54:31.125 121 12293.75 106.28 55422.95 88888.00 2007-05-01 15:54:31.250 121 12293.75 106.28 55422.97 88888.00 2007-05-01 15:54:31.375 121 12293.77 106.25 55422.95 88888.00 2007-05-01 15:54:31.500 121 12293.75 106.20 55422.93 88888.00 2007-05-01 15:54:31.625 121 12293.73 106.22 55422.90 88888.00 2007-05-01 15:54:31.750 121 12293.75 106.25 55422.93 88888.00 2007-05-01 15:54:31.875 121 12293.75 106.25 55422.90 88888.00 2007-05-01 15:54:32.000 121 12293.73 106.28 55422.88 88888.00 2007-05-01 15:54:32.125 121 12293.70 106.28 55422.88 88888.00 2007-05-01 15:54:32.250 121 12293.70 106.28 55422.95 88888.00 2007-05-01 15:54:32.375 121 12293.77 106.28 55422.95 88888.00 2007-05-01 15:54:32.500 121 12293.75 106.25 55422.93 88888.00 2007-05-01 15:54:32.625 121 12293.80 106.28 55422.93 88888.00 2007-05-01 15:54:32.750 121 12293.88 106.35 55422.97 88888.00 2007-05-01 15:54:32.875 121 12293.83 106.25 55422.93 88888.00 2007-05-01 15:54:33.000 121 12293.75 106.17 55422.90 88888.00 2007-05-01 15:54:33.125 121 12293.73 106.17 55422.90 88888.00 2007-05-01 15:54:33.250 121 12293.67 106.22 55422.95 88888.00 2007-05-01 15:54:33.375 121 12293.67 106.20 55422.97 88888.00 2007-05-01 15:54:33.500 121 12293.77 106.25 55422.97 88888.00 2007-05-01 15:54:33.625 121 12293.80 106.25 55422.95 88888.00 2007-05-01 15:54:33.750 121 12293.70 106.22 55422.95 88888.00 2007-05-01 15:54:33.875 121 12293.70 106.28 55422.97 88888.00 2007-05-01 15:54:34.000 121 12293.70 106.28 55422.95 88888.00 2007-05-01 15:54:34.125 121 12293.75 106.22 55422.95 88888.00 2007-05-01 15:54:34.250 121 12293.73 106.22 55422.95 88888.00 2007-05-01 15:54:34.375 121 12293.80 106.25 55422.95 88888.00 2007-05-01 15:54:34.500 121 12293.77 106.25 55422.93 88888.00 2007-05-01 15:54:34.625 121 12293.73 106.25 55422.93 88888.00 2007-05-01 15:54:34.750 121 12293.65 106.25 55422.90 88888.00 2007-05-01 15:54:34.875 121 12293.70 106.22 55422.93 88888.00 2007-05-01 15:54:35.000 121 12293.70 106.25 55422.93 88888.00 2007-05-01 15:54:35.125 121 12293.77 106.30 55422.97 88888.00 2007-05-01 15:54:35.250 121 12293.77 106.22 55422.95 88888.00 2007-05-01 15:54:35.375 121 12293.75 106.22 55422.95 88888.00 2007-05-01 15:54:35.500 121 12293.75 106.28 55422.93 88888.00 2007-05-01 15:54:35.625 121 12293.75 106.28 55422.95 88888.00 2007-05-01 15:54:35.750 121 12293.75 106.20 55422.95 88888.00 2007-05-01 15:54:35.875 121 12293.80 106.22 55422.95 88888.00 2007-05-01 15:54:36.000 121 12293.83 106.22 55422.90 88888.00 2007-05-01 15:54:36.125 121 12293.73 106.17 55422.95 88888.00 2007-05-01 15:54:36.250 121 12293.67 106.20 55422.93 88888.00 2007-05-01 15:54:36.375 121 12293.75 106.28 55422.95 88888.00 2007-05-01 15:54:36.500 121 12293.77 106.28 55423.00 88888.00 2007-05-01 15:54:36.625 121 12293.75 106.30 55422.93 88888.00 2007-05-01 15:54:36.750 121 12293.75 106.28 55422.95 88888.00 2007-05-01 15:54:36.875 121 12293.75 106.25 55423.00 88888.00 2007-05-01 15:54:37.000 121 12293.70 106.20 55422.93 88888.00 2007-05-01 15:54:37.125 121 12293.73 106.17 55422.95 88888.00 2007-05-01 15:54:37.250 121 12293.77 106.22 55422.95 88888.00 2007-05-01 15:54:37.375 121 12293.73 106.25 55423.00 88888.00 2007-05-01 15:54:37.500 121 12293.67 106.22 55422.95 88888.00 2007-05-01 15:54:37.625 121 12293.65 106.17 55422.95 88888.00 2007-05-01 15:54:37.750 121 12293.75 106.22 55422.97 88888.00 2007-05-01 15:54:37.875 121 12293.70 106.20 55422.97 88888.00 2007-05-01 15:54:38.000 121 12293.73 106.20 55423.00 88888.00 2007-05-01 15:54:38.125 121 12293.70 106.22 55422.97 88888.00 2007-05-01 15:54:38.250 121 12293.65 106.20 55422.95 88888.00 2007-05-01 15:54:38.375 121 12293.65 106.17 55422.95 88888.00 2007-05-01 15:54:38.500 121 12293.73 106.22 55422.93 88888.00 2007-05-01 15:54:38.625 121 12293.70 106.25 55422.95 88888.00 2007-05-01 15:54:38.750 121 12293.62 106.22 55422.97 88888.00 2007-05-01 15:54:38.875 121 12293.58 106.20 55422.97 88888.00 2007-05-01 15:54:39.000 121 12293.60 106.20 55422.93 88888.00 2007-05-01 15:54:39.125 121 12293.62 106.20 55422.95 88888.00 2007-05-01 15:54:39.250 121 12293.70 106.20 55423.03 88888.00 2007-05-01 15:54:39.375 121 12293.65 106.15 55422.97 88888.00 2007-05-01 15:54:39.500 121 12293.62 106.15 55422.97 88888.00 2007-05-01 15:54:39.625 121 12293.62 106.15 55422.97 88888.00 2007-05-01 15:54:39.750 121 12293.65 106.20 55422.97 88888.00 2007-05-01 15:54:39.875 121 12293.67 106.25 55422.97 88888.00 2007-05-01 15:54:40.000 121 12293.62 106.20 55422.95 88888.00 2007-05-01 15:54:40.125 121 12293.60 106.17 55422.95 88888.00 2007-05-01 15:54:40.250 121 12293.65 106.17 55422.93 88888.00 2007-05-01 15:54:40.375 121 12293.70 106.20 55422.93 88888.00 2007-05-01 15:54:40.500 121 12293.70 106.22 55422.95 88888.00 2007-05-01 15:54:40.625 121 12293.70 106.17 55422.97 88888.00 2007-05-01 15:54:40.750 121 12293.73 106.20 55423.00 88888.00 2007-05-01 15:54:40.875 121 12293.75 106.17 55423.00 88888.00 2007-05-01 15:54:41.000 121 12293.77 106.25 55423.03 88888.00 2007-05-01 15:54:41.125 121 12293.75 106.28 55423.00 88888.00 2007-05-01 15:54:41.250 121 12293.65 106.20 55423.00 88888.00 2007-05-01 15:54:41.375 121 12293.62 106.17 55422.97 88888.00 2007-05-01 15:54:41.500 121 12293.60 106.15 55423.00 88888.00 2007-05-01 15:54:41.625 121 12293.60 106.12 55422.95 88888.00 2007-05-01 15:54:41.750 121 12293.60 106.08 55422.97 88888.00 2007-05-01 15:54:41.875 121 12293.67 106.15 55422.95 88888.00 2007-05-01 15:54:42.000 121 12293.62 106.20 55422.95 88888.00 2007-05-01 15:54:42.125 121 12293.55 106.20 55422.95 88888.00 2007-05-01 15:54:42.250 121 12293.55 106.20 55422.95 88888.00 2007-05-01 15:54:42.375 121 12293.60 106.22 55422.97 88888.00 2007-05-01 15:54:42.500 121 12293.62 106.28 55422.97 88888.00 2007-05-01 15:54:42.625 121 12293.60 106.20 55422.95 88888.00 2007-05-01 15:54:42.750 121 12293.55 106.17 55422.97 88888.00 2007-05-01 15:54:42.875 121 12293.62 106.20 55423.00 88888.00 2007-05-01 15:54:43.000 121 12293.62 106.28 55422.97 88888.00 2007-05-01 15:54:43.125 121 12293.62 106.22 55423.00 88888.00 2007-05-01 15:54:43.250 121 12293.62 106.20 55423.00 88888.00 2007-05-01 15:54:43.375 121 12293.60 106.20 55422.97 88888.00 2007-05-01 15:54:43.500 121 12293.60 106.22 55422.95 88888.00 2007-05-01 15:54:43.625 121 12293.65 106.25 55423.00 88888.00 2007-05-01 15:54:43.750 121 12293.58 106.20 55423.00 88888.00 2007-05-01 15:54:43.875 121 12293.52 106.12 55422.97 88888.00 2007-05-01 15:54:44.000 121 12293.52 106.08 55422.97 88888.00 2007-05-01 15:54:44.125 121 12293.58 106.15 55422.97 88888.00 2007-05-01 15:54:44.250 121 12293.62 106.20 55423.00 88888.00 2007-05-01 15:54:44.375 121 12293.70 106.20 55423.00 88888.00 2007-05-01 15:54:44.500 121 12293.62 106.15 55422.95 88888.00 2007-05-01 15:54:44.625 121 12293.58 106.15 55422.93 88888.00 2007-05-01 15:54:44.750 121 12293.60 106.15 55422.97 88888.00 2007-05-01 15:54:44.875 121 12293.62 106.20 55423.00 88888.00 2007-05-01 15:54:45.000 121 12293.60 106.25 55423.00 88888.00 2007-05-01 15:54:45.125 121 12293.50 106.25 55423.00 88888.00 2007-05-01 15:54:45.250 121 12293.45 106.15 55422.97 88888.00 2007-05-01 15:54:45.375 121 12293.50 106.20 55422.95 88888.00 2007-05-01 15:54:45.500 121 12293.48 106.20 55422.95 88888.00 2007-05-01 15:54:45.625 121 12293.50 106.20 55422.97 88888.00 2007-05-01 15:54:45.750 121 12293.52 106.20 55422.97 88888.00 2007-05-01 15:54:45.875 121 12293.58 106.22 55423.00 88888.00 2007-05-01 15:54:46.000 121 12293.52 106.20 55422.97 88888.00 2007-05-01 15:54:46.125 121 12293.45 106.15 55422.97 88888.00 2007-05-01 15:54:46.250 121 12293.40 106.17 55422.97 88888.00 2007-05-01 15:54:46.375 121 12293.40 106.20 55422.95 88888.00 2007-05-01 15:54:46.500 121 12293.45 106.17 55422.95 88888.00 2007-05-01 15:54:46.625 121 12293.52 106.20 55422.97 88888.00 2007-05-01 15:54:46.750 121 12293.50 106.17 55422.97 88888.00 2007-05-01 15:54:46.875 121 12293.50 106.15 55423.05 88888.00 2007-05-01 15:54:47.000 121 12293.52 106.17 55423.07 88888.00 2007-05-01 15:54:47.125 121 12293.45 106.25 55423.05 88888.00 2007-05-01 15:54:47.250 121 12293.35 106.15 55423.00 88888.00 2007-05-01 15:54:47.375 121 12293.40 106.12 55423.00 88888.00 2007-05-01 15:54:47.500 121 12293.48 106.17 55423.00 88888.00 2007-05-01 15:54:47.625 121 12293.45 106.20 55423.05 88888.00 2007-05-01 15:54:47.750 121 12293.35 106.15 55423.03 88888.00 2007-05-01 15:54:47.875 121 12293.40 106.12 55423.00 88888.00 2007-05-01 15:54:48.000 121 12293.45 106.17 55422.97 88888.00 2007-05-01 15:54:48.125 121 12293.50 106.22 55423.00 88888.00 2007-05-01 15:54:48.250 121 12293.42 106.25 55422.97 88888.00 2007-05-01 15:54:48.375 121 12293.42 106.22 55422.97 88888.00 2007-05-01 15:54:48.500 121 12293.42 106.17 55422.97 88888.00 2007-05-01 15:54:48.625 121 12293.48 106.15 55423.00 88888.00 2007-05-01 15:54:48.750 121 12293.48 106.17 55423.00 88888.00 2007-05-01 15:54:48.875 121 12293.48 106.20 55422.97 88888.00 2007-05-01 15:54:49.000 121 12293.45 106.17 55422.95 88888.00 2007-05-01 15:54:49.125 121 12293.40 106.15 55422.97 88888.00 2007-05-01 15:54:49.250 121 12293.38 106.10 55422.97 88888.00 2007-05-01 15:54:49.375 121 12293.40 106.15 55422.97 88888.00 2007-05-01 15:54:49.500 121 12293.40 106.22 55423.00 88888.00 2007-05-01 15:54:49.625 121 12293.42 106.22 55423.00 88888.00 2007-05-01 15:54:49.750 121 12293.45 106.22 55423.03 88888.00 2007-05-01 15:54:49.875 121 12293.38 106.20 55423.00 88888.00 2007-05-01 15:54:50.000 121 12293.40 106.20 55423.00 88888.00 2007-05-01 15:54:50.125 121 12293.38 106.25 55423.03 88888.00 2007-05-01 15:54:50.250 121 12293.35 106.20 55423.05 88888.00 2007-05-01 15:54:50.375 121 12293.38 106.20 55423.05 88888.00 2007-05-01 15:54:50.500 121 12293.42 106.17 55423.03 88888.00 2007-05-01 15:54:50.625 121 12293.45 106.17 55423.03 88888.00 2007-05-01 15:54:50.750 121 12293.42 106.17 55423.03 88888.00 2007-05-01 15:54:50.875 121 12293.42 106.20 55423.03 88888.00 2007-05-01 15:54:51.000 121 12293.35 106.15 55423.03 88888.00 2007-05-01 15:54:51.125 121 12293.33 106.15 55423.05 88888.00 2007-05-01 15:54:51.250 121 12293.27 106.20 55423.03 88888.00 2007-05-01 15:54:51.375 121 12293.33 106.22 55423.00 88888.00 2007-05-01 15:54:51.500 121 12293.38 106.15 55423.00 88888.00 2007-05-01 15:54:51.625 121 12293.38 106.17 55423.03 88888.00 2007-05-01 15:54:51.750 121 12293.33 106.20 55423.03 88888.00 2007-05-01 15:54:51.875 121 12293.27 106.12 55423.00 88888.00 2007-05-01 15:54:52.000 121 12293.27 106.15 55423.03 88888.00 2007-05-01 15:54:52.125 121 12293.33 106.20 55423.07 88888.00 2007-05-01 15:54:52.250 121 12293.30 106.17 55423.03 88888.00 2007-05-01 15:54:52.375 121 12293.27 106.12 55423.00 88888.00 2007-05-01 15:54:52.500 121 12293.40 106.20 55423.03 88888.00 2007-05-01 15:54:52.625 121 12293.40 106.15 55423.03 88888.00 2007-05-01 15:54:52.750 121 12293.33 106.12 55423.03 88888.00 2007-05-01 15:54:52.875 121 12293.38 106.15 55423.03 88888.00 2007-05-01 15:54:53.000 121 12293.38 106.17 55423.05 88888.00 2007-05-01 15:54:53.125 121 12293.42 106.25 55423.07 88888.00 2007-05-01 15:54:53.250 121 12293.35 106.15 55423.05 88888.00 2007-05-01 15:54:53.375 121 12293.30 106.12 55423.03 88888.00 2007-05-01 15:54:53.500 121 12293.27 106.20 55423.05 88888.00 2007-05-01 15:54:53.625 121 12293.23 106.17 55423.00 88888.00 2007-05-01 15:54:53.750 121 12293.23 106.15 55423.00 88888.00 2007-05-01 15:54:53.875 121 12293.27 106.15 55423.03 88888.00 2007-05-01 15:54:54.000 121 12293.40 106.17 55423.03 88888.00 2007-05-01 15:54:54.125 121 12293.38 106.20 55423.00 88888.00 2007-05-01 15:54:54.250 121 12293.23 106.10 55422.97 88888.00 2007-05-01 15:54:54.375 121 12293.20 106.08 55422.93 88888.00 2007-05-01 15:54:54.500 121 12293.23 106.10 55422.95 88888.00 2007-05-01 15:54:54.625 121 12293.33 106.15 55423.00 88888.00 2007-05-01 15:54:54.750 121 12293.38 106.15 55423.03 88888.00 2007-05-01 15:54:54.875 121 12293.40 106.20 55423.05 88888.00 2007-05-01 15:54:55.000 121 12293.42 106.22 55423.05 88888.00 2007-05-01 15:54:55.125 121 12293.40 106.20 55423.03 88888.00 2007-05-01 15:54:55.250 121 12293.30 106.17 55423.00 88888.00 2007-05-01 15:54:55.375 121 12293.33 106.15 55423.00 88888.00 2007-05-01 15:54:55.500 121 12293.33 106.12 55423.00 88888.00 2007-05-01 15:54:55.625 121 12293.38 106.15 55423.00 88888.00 2007-05-01 15:54:55.750 121 12293.40 106.17 55423.00 88888.00 2007-05-01 15:54:55.875 121 12293.42 106.20 55423.03 88888.00 2007-05-01 15:54:56.000 121 12293.48 106.20 55423.05 88888.00 2007-05-01 15:54:56.125 121 12293.45 106.12 55423.07 88888.00 2007-05-01 15:54:56.250 121 12293.40 106.10 55423.03 88888.00 2007-05-01 15:54:56.375 121 12293.45 106.17 55423.03 88888.00 2007-05-01 15:54:56.500 121 12293.45 106.22 55423.05 88888.00 2007-05-01 15:54:56.625 121 12293.45 106.17 55423.07 88888.00 2007-05-01 15:54:56.750 121 12293.42 106.17 55423.07 88888.00 2007-05-01 15:54:56.875 121 12293.40 106.15 55423.07 88888.00 2007-05-01 15:54:57.000 121 12293.42 106.17 55423.07 88888.00 2007-05-01 15:54:57.125 121 12293.42 106.17 55423.07 88888.00 2007-05-01 15:54:57.250 121 12293.45 106.17 55423.05 88888.00 2007-05-01 15:54:57.375 121 12293.45 106.17 55423.07 88888.00 2007-05-01 15:54:57.500 121 12293.33 106.17 55423.05 88888.00 2007-05-01 15:54:57.625 121 12293.35 106.12 55423.10 88888.00 2007-05-01 15:54:57.750 121 12293.38 106.08 55423.05 88888.00 2007-05-01 15:54:57.875 121 12293.45 106.15 55423.05 88888.00 2007-05-01 15:54:58.000 121 12293.48 106.22 55423.05 88888.00 2007-05-01 15:54:58.125 121 12293.38 106.20 55423.03 88888.00 2007-05-01 15:54:58.250 121 12293.30 106.15 55423.05 88888.00 2007-05-01 15:54:58.375 121 12293.35 106.15 55423.05 88888.00 2007-05-01 15:54:58.500 121 12293.40 106.15 55423.03 88888.00 2007-05-01 15:54:58.625 121 12293.42 106.15 55423.03 88888.00 2007-05-01 15:54:58.750 121 12293.40 106.20 55423.03 88888.00 2007-05-01 15:54:58.875 121 12293.35 106.20 55423.07 88888.00 2007-05-01 15:54:59.000 121 12293.35 106.17 55423.05 88888.00 2007-05-01 15:54:59.125 121 12293.30 106.17 55423.03 88888.00 2007-05-01 15:54:59.250 121 12293.23 106.10 55423.03 88888.00 2007-05-01 15:54:59.375 121 12293.27 106.12 55423.00 88888.00 2007-05-01 15:54:59.500 121 12293.27 106.15 55423.00 88888.00 2007-05-01 15:54:59.625 121 12293.27 106.15 55423.03 88888.00 2007-05-01 15:54:59.750 121 12293.27 106.10 55423.00 88888.00 2007-05-01 15:54:59.875 121 12293.25 106.10 55423.03 88888.00 2007-05-01 15:55:00.000 121 12293.33 106.10 55423.00 88888.00 2007-05-01 15:55:00.125 121 12293.38 106.17 55423.00 88888.00 2007-05-01 15:55:00.250 121 12293.30 106.17 55422.97 88888.00 2007-05-01 15:55:00.375 121 12293.30 106.15 55422.97 88888.00 2007-05-01 15:55:00.500 121 12293.30 106.15 55423.00 88888.00 2007-05-01 15:55:00.625 121 12293.35 106.15 55423.03 88888.00 2007-05-01 15:55:00.750 121 12293.38 106.15 55423.00 88888.00 2007-05-01 15:55:00.875 121 12293.33 106.15 55423.03 88888.00 2007-05-01 15:55:01.000 121 12293.33 106.15 55423.03 88888.00 2007-05-01 15:55:01.125 121 12293.42 106.20 55423.05 88888.00 2007-05-01 15:55:01.250 121 12293.38 106.17 55423.03 88888.00 2007-05-01 15:55:01.375 121 12293.38 106.20 55422.95 88888.00 2007-05-01 15:55:01.500 121 12293.35 106.17 55422.97 88888.00 2007-05-01 15:55:01.625 121 12293.38 106.17 55423.00 88888.00 2007-05-01 15:55:01.750 121 12293.38 106.15 55423.00 88888.00 2007-05-01 15:55:01.875 121 12293.45 106.20 55423.03 88888.00 2007-05-01 15:55:02.000 121 12293.45 106.20 55422.97 88888.00 2007-05-01 15:55:02.125 121 12293.40 106.15 55422.97 88888.00 2007-05-01 15:55:02.250 121 12293.35 106.15 55423.03 88888.00 2007-05-01 15:55:02.375 121 12293.40 106.22 55423.05 88888.00 2007-05-01 15:55:02.500 121 12293.42 106.22 55423.05 88888.00 2007-05-01 15:55:02.625 121 12293.45 106.20 55423.00 88888.00 2007-05-01 15:55:02.750 121 12293.45 106.10 55422.97 88888.00 2007-05-01 15:55:02.875 121 12293.42 106.10 55422.97 88888.00 2007-05-01 15:55:03.000 121 12293.42 106.17 55422.95 88888.00 2007-05-01 15:55:03.125 121 12293.45 106.20 55423.00 88888.00 2007-05-01 15:55:03.250 121 12293.40 106.17 55422.97 88888.00 2007-05-01 15:55:03.375 121 12293.42 106.20 55422.97 88888.00 2007-05-01 15:55:03.500 121 12293.40 106.17 55422.97 88888.00 2007-05-01 15:55:03.625 121 12293.40 106.10 55422.95 88888.00 2007-05-01 15:55:03.750 121 12293.38 106.10 55422.93 88888.00 2007-05-01 15:55:03.875 121 12293.33 106.12 55422.97 88888.00 2007-05-01 15:55:04.000 121 12293.35 106.15 55423.00 88888.00 2007-05-01 15:55:04.125 121 12293.42 106.15 55423.00 88888.00 2007-05-01 15:55:04.250 121 12293.35 106.12 55422.97 88888.00 2007-05-01 15:55:04.375 121 12293.38 106.17 55423.03 88888.00 2007-05-01 15:55:04.500 121 12293.42 106.15 55423.00 88888.00 2007-05-01 15:55:04.625 121 12293.40 106.15 55422.97 88888.00 2007-05-01 15:55:04.750 121 12293.42 106.15 55422.97 88888.00 2007-05-01 15:55:04.875 121 12293.42 106.15 55422.95 88888.00 2007-05-01 15:55:05.000 121 12293.38 106.15 55422.97 88888.00 2007-05-01 15:55:05.125 121 12293.40 106.10 55422.97 88888.00 2007-05-01 15:55:05.250 121 12293.42 106.05 55422.93 88888.00 2007-05-01 15:55:05.375 121 12293.42 106.12 55422.90 88888.00 2007-05-01 15:55:05.500 121 12293.38 106.08 55422.90 88888.00 2007-05-01 15:55:05.625 121 12293.42 106.10 55422.95 88888.00 2007-05-01 15:55:05.750 121 12293.55 106.15 55422.97 88888.00 2007-05-01 15:55:05.875 121 12293.55 106.15 55422.95 88888.00 2007-05-01 15:55:06.000 121 12293.48 106.10 55422.93 88888.00 2007-05-01 15:55:06.125 121 12293.50 106.12 55422.93 88888.00 2007-05-01 15:55:06.250 121 12293.38 106.12 55422.95 88888.00 2007-05-01 15:55:06.375 121 12293.38 106.15 55422.97 88888.00 2007-05-01 15:55:06.500 121 12293.42 106.15 55422.93 88888.00 2007-05-01 15:55:06.625 121 12293.50 106.17 55422.97 88888.00 2007-05-01 15:55:06.750 121 12293.42 106.17 55422.97 88888.00 2007-05-01 15:55:06.875 121 12293.42 106.15 55422.97 88888.00 2007-05-01 15:55:07.000 121 12293.48 106.20 55423.00 88888.00 2007-05-01 15:55:07.125 121 12293.50 106.20 55422.97 88888.00 2007-05-01 15:55:07.250 121 12293.38 106.15 55422.93 88888.00 2007-05-01 15:55:07.375 121 12293.42 106.17 55422.93 88888.00 2007-05-01 15:55:07.500 121 12293.45 106.20 55422.95 88888.00 2007-05-01 15:55:07.625 121 12293.48 106.20 55422.97 88888.00 2007-05-01 15:55:07.750 121 12293.48 106.20 55422.93 88888.00 2007-05-01 15:55:07.875 121 12293.48 106.20 55422.95 88888.00 2007-05-01 15:55:08.000 121 12293.45 106.15 55422.95 88888.00 2007-05-01 15:55:08.125 121 12293.38 106.08 55422.93 88888.00 2007-05-01 15:55:08.250 121 12293.40 106.15 55422.93 88888.00 2007-05-01 15:55:08.375 121 12293.48 106.22 55422.95 88888.00 2007-05-01 15:55:08.500 121 12293.48 106.17 55422.95 88888.00 2007-05-01 15:55:08.625 121 12293.42 106.15 55422.93 88888.00 2007-05-01 15:55:08.750 121 12293.48 106.20 55422.95 88888.00 2007-05-01 15:55:08.875 121 12293.50 106.17 55422.95 88888.00 2007-05-01 15:55:09.000 121 12293.52 106.17 55422.95 88888.00 2007-05-01 15:55:09.125 121 12293.52 106.17 55422.95 88888.00 2007-05-01 15:55:09.250 121 12293.50 106.17 55422.93 88888.00 2007-05-01 15:55:09.375 121 12293.50 106.17 55422.93 88888.00 2007-05-01 15:55:09.500 121 12293.48 106.17 55422.95 88888.00 2007-05-01 15:55:09.625 121 12293.45 106.17 55422.95 88888.00 2007-05-01 15:55:09.750 121 12293.48 106.12 55422.93 88888.00 2007-05-01 15:55:09.875 121 12293.50 106.15 55422.93 88888.00 2007-05-01 15:55:10.000 121 12293.55 106.17 55422.93 88888.00 2007-05-01 15:55:10.125 121 12293.52 106.15 55422.93 88888.00 2007-05-01 15:55:10.250 121 12293.48 106.15 55422.95 88888.00 2007-05-01 15:55:10.375 121 12293.52 106.20 55422.93 88888.00 2007-05-01 15:55:10.500 121 12293.60 106.22 55422.95 88888.00 2007-05-01 15:55:10.625 121 12293.62 106.20 55422.93 88888.00 2007-05-01 15:55:10.750 121 12293.52 106.12 55422.88 88888.00 2007-05-01 15:55:10.875 121 12293.52 106.15 55422.90 88888.00 2007-05-01 15:55:11.000 121 12293.55 106.12 55422.95 88888.00 2007-05-01 15:55:11.125 121 12293.50 106.15 55422.93 88888.00 2007-05-01 15:55:11.250 121 12293.55 106.17 55422.90 88888.00 2007-05-01 15:55:11.375 121 12293.60 106.22 55422.93 88888.00 2007-05-01 15:55:11.500 121 12293.55 106.17 55422.90 88888.00 2007-05-01 15:55:11.625 121 12293.50 106.15 55422.88 88888.00 2007-05-01 15:55:11.750 121 12293.42 106.15 55422.90 88888.00 2007-05-01 15:55:11.875 121 12293.48 106.15 55422.90 88888.00 2007-05-01 15:55:12.000 121 12293.52 106.17 55422.90 88888.00 2007-05-01 15:55:12.125 121 12293.50 106.15 55422.90 88888.00 2007-05-01 15:55:12.250 121 12293.45 106.20 55422.90 88888.00 2007-05-01 15:55:12.375 121 12293.48 106.20 55422.93 88888.00 2007-05-01 15:55:12.500 121 12293.52 106.20 55422.93 88888.00 2007-05-01 15:55:12.625 121 12293.62 106.30 55422.95 88888.00 2007-05-01 15:55:12.750 121 12293.67 106.30 55422.95 88888.00 2007-05-01 15:55:12.875 121 12293.65 106.25 55422.95 88888.00 2007-05-01 15:55:13.000 121 12293.50 106.17 55422.88 88888.00 2007-05-01 15:55:13.125 121 12293.52 106.20 55422.93 88888.00 2007-05-01 15:55:13.250 121 12293.60 106.20 55422.95 88888.00 2007-05-01 15:55:13.375 121 12293.62 106.25 55422.95 88888.00 2007-05-01 15:55:13.500 121 12293.55 106.22 55422.93 88888.00 2007-05-01 15:55:13.625 121 12293.45 106.17 55422.90 88888.00 2007-05-01 15:55:13.750 121 12293.50 106.25 55422.90 88888.00 2007-05-01 15:55:13.875 121 12293.55 106.22 55422.93 88888.00 2007-05-01 15:55:14.000 121 12293.52 106.20 55422.90 88888.00 2007-05-01 15:55:14.125 121 12293.42 106.15 55422.88 88888.00 2007-05-01 15:55:14.250 121 12293.42 106.12 55422.88 88888.00 2007-05-01 15:55:14.375 121 12293.60 106.20 55422.93 88888.00 2007-05-01 15:55:14.500 121 12293.60 106.22 55422.93 88888.00 2007-05-01 15:55:14.625 121 12293.62 106.22 55422.93 88888.00 2007-05-01 15:55:14.750 121 12293.62 106.22 55422.90 88888.00 2007-05-01 15:55:14.875 121 12293.62 106.20 55422.90 88888.00 2007-05-01 15:55:15.000 121 12293.60 106.22 55422.88 88888.00 2007-05-01 15:55:15.125 121 12293.55 106.25 55422.90 88888.00 2007-05-01 15:55:15.250 121 12293.55 106.20 55422.90 88888.00 2007-05-01 15:55:15.375 121 12293.60 106.25 55422.88 88888.00 2007-05-01 15:55:15.500 121 12293.65 106.25 55422.85 88888.00 2007-05-01 15:55:15.625 121 12293.67 106.17 55422.82 88888.00 2007-05-01 15:55:15.750 121 12293.70 106.25 55422.88 88888.00 2007-05-01 15:55:15.875 121 12293.77 106.30 55422.88 88888.00 2007-05-01 15:55:16.000 121 12293.70 106.25 55422.85 88888.00 2007-05-01 15:55:16.125 121 12293.62 106.22 55422.90 88888.00 2007-05-01 15:55:16.250 121 12293.62 106.15 55422.88 88888.00 2007-05-01 15:55:16.375 121 12293.65 106.17 55422.88 88888.00 2007-05-01 15:55:16.500 121 12293.65 106.25 55422.90 88888.00 2007-05-01 15:55:16.625 121 12293.58 106.28 55422.88 88888.00 2007-05-01 15:55:16.750 121 12293.58 106.22 55422.90 88888.00 2007-05-01 15:55:16.875 121 12293.62 106.28 55422.95 88888.00 2007-05-01 15:55:17.000 121 12293.67 106.30 55422.93 88888.00 2007-05-01 15:55:17.125 121 12293.62 106.22 55422.90 88888.00 2007-05-01 15:55:17.250 121 12293.60 106.20 55422.90 88888.00 2007-05-01 15:55:17.375 121 12293.65 106.25 55422.88 88888.00 2007-05-01 15:55:17.500 121 12293.67 106.30 55422.88 88888.00 2007-05-01 15:55:17.625 121 12293.62 106.28 55422.85 88888.00 2007-05-01 15:55:17.750 121 12293.62 106.25 55422.85 88888.00 2007-05-01 15:55:17.875 121 12293.70 106.28 55422.90 88888.00 2007-05-01 15:55:18.000 121 12293.67 106.25 55422.88 88888.00 2007-05-01 15:55:18.125 121 12293.62 106.22 55422.88 88888.00 2007-05-01 15:55:18.250 121 12293.60 106.15 55422.90 88888.00 2007-05-01 15:55:18.375 121 12293.67 106.20 55422.85 88888.00 2007-05-01 15:55:18.500 121 12293.62 106.22 55422.88 88888.00 2007-05-01 15:55:18.625 121 12293.60 106.22 55422.88 88888.00 2007-05-01 15:55:18.750 121 12293.60 106.28 55422.88 88888.00 2007-05-01 15:55:18.875 121 12293.58 106.28 55422.90 88888.00 2007-05-01 15:55:19.000 121 12293.60 106.35 55422.90 88888.00 2007-05-01 15:55:19.125 121 12293.62 106.28 55422.88 88888.00 2007-05-01 15:55:19.250 121 12293.60 106.20 55422.90 88888.00 2007-05-01 15:55:19.375 121 12293.62 106.25 55422.88 88888.00 2007-05-01 15:55:19.500 121 12293.65 106.28 55422.90 88888.00 2007-05-01 15:55:19.625 121 12293.60 106.25 55422.90 88888.00 2007-05-01 15:55:19.750 121 12293.62 106.28 55422.88 88888.00 2007-05-01 15:55:19.875 121 12293.65 106.30 55422.88 88888.00 2007-05-01 15:55:20.000 121 12293.65 106.25 55422.88 88888.00 2007-05-01 15:55:20.125 121 12293.60 106.20 55422.90 88888.00 2007-05-01 15:55:20.250 121 12293.58 106.22 55422.90 88888.00 2007-05-01 15:55:20.375 121 12293.60 106.25 55422.88 88888.00 2007-05-01 15:55:20.500 121 12293.65 106.28 55422.90 88888.00 2007-05-01 15:55:20.625 121 12293.75 106.33 55422.90 88888.00 2007-05-01 15:55:20.750 121 12293.67 106.28 55422.90 88888.00 2007-05-01 15:55:20.875 121 12293.52 106.22 55422.88 88888.00 2007-05-01 15:55:21.000 121 12293.58 106.28 55422.93 88888.00 2007-05-01 15:55:21.125 121 12293.62 106.30 55422.93 88888.00 2007-05-01 15:55:21.250 121 12293.67 106.28 55422.95 88888.00 2007-05-01 15:55:21.375 121 12293.73 106.28 55422.93 88888.00 2007-05-01 15:55:21.500 121 12293.80 106.33 55422.93 88888.00 2007-05-01 15:55:21.625 121 12293.77 106.33 55422.93 88888.00 2007-05-01 15:55:21.750 121 12293.70 106.30 55422.88 88888.00 2007-05-01 15:55:21.875 121 12293.65 106.30 55422.88 88888.00 2007-05-01 15:55:22.000 121 12293.65 106.28 55422.88 88888.00 2007-05-01 15:55:22.125 121 12293.70 106.22 55422.88 88888.00 2007-05-01 15:55:22.250 121 12293.70 106.25 55422.90 88888.00 2007-05-01 15:55:22.375 121 12293.73 106.30 55422.93 88888.00 2007-05-01 15:55:22.500 121 12293.77 106.35 55422.90 88888.00 2007-05-01 15:55:22.625 121 12293.77 106.30 55422.90 88888.00 2007-05-01 15:55:22.750 121 12293.70 106.33 55422.93 88888.00 2007-05-01 15:55:22.875 121 12293.67 106.38 55422.95 88888.00 2007-05-01 15:55:23.000 121 12293.67 106.38 55422.88 88888.00 2007-05-01 15:55:23.125 121 12293.73 106.30 55422.88 88888.00 2007-05-01 15:55:23.250 121 12293.67 106.20 55422.85 88888.00 2007-05-01 15:55:23.375 121 12293.77 106.25 55422.88 88888.00 2007-05-01 15:55:23.500 121 12293.77 106.30 55422.85 88888.00 2007-05-01 15:55:23.625 121 12293.77 106.33 55422.88 88888.00 2007-05-01 15:55:23.750 121 12293.77 106.33 55422.90 88888.00 2007-05-01 15:55:23.875 121 12293.77 106.28 55422.90 88888.00 2007-05-01 15:55:24.000 121 12293.75 106.25 55422.88 88888.00 2007-05-01 15:55:24.125 121 12293.70 106.25 55422.88 88888.00 2007-05-01 15:55:24.250 121 12293.65 106.20 55422.82 88888.00 2007-05-01 15:55:24.375 121 12293.70 106.25 55422.85 88888.00 2007-05-01 15:55:24.500 121 12293.73 106.30 55422.88 88888.00 2007-05-01 15:55:24.625 121 12293.70 106.30 55422.90 88888.00 2007-05-01 15:55:24.750 121 12293.67 106.30 55422.88 88888.00 2007-05-01 15:55:24.875 121 12293.65 106.30 55422.88 88888.00 2007-05-01 15:55:25.000 121 12293.65 106.28 55422.88 88888.00 2007-05-01 15:55:25.125 121 12293.70 106.25 55422.90 88888.00 2007-05-01 15:55:25.250 121 12293.75 106.30 55422.93 88888.00 2007-05-01 15:55:25.375 121 12293.83 106.30 55422.93 88888.00 2007-05-01 15:55:25.500 121 12293.73 106.25 55422.90 88888.00 2007-05-01 15:55:25.625 121 12293.75 106.20 55422.90 88888.00 2007-05-01 15:55:25.750 121 12293.83 106.30 55422.93 88888.00 2007-05-01 15:55:25.875 121 12293.80 106.33 55422.90 88888.00 2007-05-01 15:55:26.000 121 12293.75 106.33 55422.90 88888.00 2007-05-01 15:55:26.125 121 12293.73 106.35 55422.88 88888.00 2007-05-01 15:55:26.250 121 12293.73 106.30 55422.90 88888.00 2007-05-01 15:55:26.375 121 12293.75 106.28 55422.85 88888.00 2007-05-01 15:55:26.500 121 12293.75 106.33 55422.85 88888.00 2007-05-01 15:55:26.625 121 12293.77 106.28 55422.85 88888.00 2007-05-01 15:55:26.750 121 12293.80 106.30 55422.88 88888.00 2007-05-01 15:55:26.875 121 12293.83 106.30 55422.90 88888.00 2007-05-01 15:55:27.000 121 12293.80 106.25 55422.85 88888.00 2007-05-01 15:55:27.125 121 12293.85 106.28 55422.85 88888.00 2007-05-01 15:55:27.250 121 12293.85 106.30 55422.85 88888.00 2007-05-01 15:55:27.375 121 12293.77 106.28 55422.80 88888.00 2007-05-01 15:55:27.500 121 12293.70 106.30 55422.82 88888.00 2007-05-01 15:55:27.625 121 12293.70 106.33 55422.85 88888.00 2007-05-01 15:55:27.750 121 12293.75 106.33 55422.85 88888.00 2007-05-01 15:55:27.875 121 12293.80 106.28 55422.85 88888.00 2007-05-01 15:55:28.000 121 12293.77 106.17 55422.80 88888.00 2007-05-01 15:55:28.125 121 12293.75 106.22 55422.82 88888.00 2007-05-01 15:55:28.250 121 12293.75 106.28 55422.88 88888.00 2007-05-01 15:55:28.375 121 12293.88 106.33 55422.90 88888.00 2007-05-01 15:55:28.500 121 12293.85 106.30 55422.88 88888.00 2007-05-01 15:55:28.625 121 12293.80 106.30 55422.88 88888.00 2007-05-01 15:55:28.750 121 12293.77 106.38 55422.88 88888.00 2007-05-01 15:55:28.875 121 12293.73 106.33 55422.85 88888.00 2007-05-01 15:55:29.000 121 12293.73 106.35 55422.85 88888.00 2007-05-01 15:55:29.125 121 12293.77 106.38 55422.85 88888.00 2007-05-01 15:55:29.250 121 12293.75 106.38 55422.88 88888.00 2007-05-01 15:55:29.375 121 12293.77 106.40 55422.88 88888.00 2007-05-01 15:55:29.500 121 12293.80 106.40 55422.88 88888.00 2007-05-01 15:55:29.625 121 12293.77 106.38 55422.90 88888.00 2007-05-01 15:55:29.750 121 12293.75 106.33 55422.88 88888.00 2007-05-01 15:55:29.875 121 12293.70 106.33 55422.85 88888.00 2007-05-01 15:55:30.000 121 12293.80 106.40 55422.90 88888.00 2007-05-01 15:55:30.125 121 12293.75 106.35 55422.90 88888.00 2007-05-01 15:55:30.250 121 12293.70 106.30 55422.88 88888.00 2007-05-01 15:55:30.375 121 12293.67 106.33 55422.85 88888.00 2007-05-01 15:55:30.500 121 12293.70 106.38 55422.88 88888.00 2007-05-01 15:55:30.625 121 12293.70 106.45 55422.88 88888.00 2007-05-01 15:55:30.750 121 12293.73 106.40 55422.88 88888.00 2007-05-01 15:55:30.875 121 12293.73 106.33 55422.85 88888.00 2007-05-01 15:55:31.000 121 12293.75 106.35 55422.85 88888.00 2007-05-01 15:55:31.125 121 12293.75 106.35 55422.88 88888.00 2007-05-01 15:55:31.250 121 12293.70 106.35 55422.90 88888.00 2007-05-01 15:55:31.375 121 12293.73 106.42 55422.90 88888.00 2007-05-01 15:55:31.500 121 12293.75 106.40 55422.88 88888.00 2007-05-01 15:55:31.625 121 12293.73 106.33 55422.88 88888.00 2007-05-01 15:55:31.750 121 12293.73 106.33 55422.85 88888.00 2007-05-01 15:55:31.875 121 12293.73 106.35 55422.88 88888.00 2007-05-01 15:55:32.000 121 12293.70 106.38 55422.88 88888.00 2007-05-01 15:55:32.125 121 12293.67 106.40 55422.93 88888.00 2007-05-01 15:55:32.250 121 12293.67 106.40 55422.90 88888.00 2007-05-01 15:55:32.375 121 12293.73 106.40 55422.88 88888.00 2007-05-01 15:55:32.500 121 12293.73 106.38 55422.88 88888.00 2007-05-01 15:55:32.625 121 12293.73 106.38 55422.90 88888.00 2007-05-01 15:55:32.750 121 12293.77 106.38 55422.90 88888.00 2007-05-01 15:55:32.875 121 12293.75 106.35 55422.90 88888.00 2007-05-01 15:55:33.000 121 12293.73 106.33 55422.90 88888.00 2007-05-01 15:55:33.125 121 12293.75 106.38 55422.90 88888.00 2007-05-01 15:55:33.250 121 12293.65 106.35 55422.95 88888.00 2007-05-01 15:55:33.375 121 12293.60 106.33 55422.93 88888.00 2007-05-01 15:55:33.500 121 12293.73 106.35 55422.93 88888.00 2007-05-01 15:55:33.625 121 12293.85 106.45 55422.95 88888.00 2007-05-01 15:55:33.750 121 12293.83 106.40 55422.93 88888.00 2007-05-01 15:55:33.875 121 12293.75 106.35 55422.90 88888.00 2007-05-01 15:55:34.000 121 12293.75 106.38 55422.93 88888.00 2007-05-01 15:55:34.125 121 12293.77 106.40 55422.95 88888.00 2007-05-01 15:55:34.250 121 12293.77 106.42 55422.93 88888.00 2007-05-01 15:55:34.375 121 12293.85 106.45 55422.93 88888.00 2007-05-01 15:55:34.500 121 12293.83 106.45 55422.95 88888.00 2007-05-01 15:55:34.625 121 12293.70 106.42 55422.93 88888.00 2007-05-01 15:55:34.750 121 12293.73 106.42 55422.93 88888.00 2007-05-01 15:55:34.875 121 12293.80 106.42 55422.90 88888.00 2007-05-01 15:55:35.000 121 12293.80 106.45 55422.93 88888.00 2007-05-01 15:55:35.125 121 12293.77 106.45 55422.95 88888.00 2007-05-01 15:55:35.250 121 12293.73 106.38 55422.93 88888.00 2007-05-01 15:55:35.375 121 12293.70 106.38 55422.93 88888.00 2007-05-01 15:55:35.500 121 12293.75 106.42 55422.88 88888.00 2007-05-01 15:55:35.625 121 12293.77 106.40 55422.88 88888.00 2007-05-01 15:55:35.750 121 12293.75 106.42 55422.90 88888.00 2007-05-01 15:55:35.875 121 12293.73 106.45 55422.90 88888.00 2007-05-01 15:55:36.000 121 12293.75 106.38 55422.88 88888.00 2007-05-01 15:55:36.125 121 12293.73 106.33 55422.88 88888.00 2007-05-01 15:55:36.250 121 12293.70 106.25 55422.90 88888.00 2007-05-01 15:55:36.375 121 12293.70 106.25 55422.88 88888.00 2007-05-01 15:55:36.500 121 12293.77 106.35 55422.88 88888.00 2007-05-01 15:55:36.625 121 12293.77 106.40 55422.85 88888.00 2007-05-01 15:55:36.750 121 12293.77 106.40 55422.88 88888.00 2007-05-01 15:55:36.875 121 12293.77 106.42 55422.95 88888.00 2007-05-01 15:55:37.000 121 12293.75 106.40 55422.93 88888.00 2007-05-01 15:55:37.125 121 12293.70 106.35 55422.93 88888.00 2007-05-01 15:55:37.250 121 12293.67 106.35 55422.93 88888.00 2007-05-01 15:55:37.375 121 12293.75 106.40 55422.95 88888.00 2007-05-01 15:55:37.500 121 12293.83 106.42 55422.95 88888.00 2007-05-01 15:55:37.625 121 12293.77 106.38 55422.93 88888.00 2007-05-01 15:55:37.750 121 12293.75 106.38 55422.90 88888.00 2007-05-01 15:55:37.875 121 12293.70 106.38 55422.93 88888.00 2007-05-01 15:55:38.000 121 12293.77 106.35 55422.90 88888.00 2007-05-01 15:55:38.125 121 12293.83 106.35 55422.93 88888.00 2007-05-01 15:55:38.250 121 12293.83 106.42 55422.93 88888.00 2007-05-01 15:55:38.375 121 12293.77 106.47 55422.93 88888.00 2007-05-01 15:55:38.500 121 12293.70 106.40 55422.93 88888.00 2007-05-01 15:55:38.625 121 12293.73 106.42 55422.90 88888.00 2007-05-01 15:55:38.750 121 12293.65 106.40 55422.90 88888.00 2007-05-01 15:55:38.875 121 12293.62 106.35 55422.93 88888.00 2007-05-01 15:55:39.000 121 12293.67 106.35 55422.93 88888.00 2007-05-01 15:55:39.125 121 12293.73 106.38 55422.93 88888.00 2007-05-01 15:55:39.250 121 12293.77 106.42 55422.95 88888.00 2007-05-01 15:55:39.375 121 12293.75 106.45 55422.93 88888.00 2007-05-01 15:55:39.500 121 12293.67 106.45 55422.95 88888.00 2007-05-01 15:55:39.625 121 12293.70 106.45 55422.95 88888.00 2007-05-01 15:55:39.750 121 12293.67 106.40 55422.93 88888.00 2007-05-01 15:55:39.875 121 12293.65 106.47 55422.95 88888.00 2007-05-01 15:55:40.000 121 12293.67 106.45 55422.97 88888.00 2007-05-01 15:55:40.125 121 12293.67 106.42 55422.93 88888.00 2007-05-01 15:55:40.250 121 12293.60 106.38 55422.93 88888.00 2007-05-01 15:55:40.375 121 12293.62 106.40 55422.90 88888.00 2007-05-01 15:55:40.500 121 12293.62 106.50 55422.95 88888.00 2007-05-01 15:55:40.625 121 12293.60 106.53 55422.97 88888.00 2007-05-01 15:55:40.750 121 12293.58 106.47 55422.93 88888.00 2007-05-01 15:55:40.875 121 12293.50 106.40 55422.90 88888.00 2007-05-01 15:55:41.000 121 12293.58 106.42 55422.93 88888.00 2007-05-01 15:55:41.125 121 12293.60 106.47 55422.97 88888.00 2007-05-01 15:55:41.250 121 12293.60 106.45 55422.95 88888.00 2007-05-01 15:55:41.375 121 12293.60 106.42 55422.93 88888.00 2007-05-01 15:55:41.500 121 12293.58 106.45 55422.88 88888.00 2007-05-01 15:55:41.625 121 12293.52 106.45 55422.93 88888.00 2007-05-01 15:55:41.750 121 12293.60 106.42 55422.93 88888.00 2007-05-01 15:55:41.875 121 12293.65 106.40 55422.93 88888.00 2007-05-01 15:55:42.000 121 12293.65 106.42 55422.93 88888.00 2007-05-01 15:55:42.125 121 12293.60 106.42 55422.93 88888.00 2007-05-01 15:55:42.250 121 12293.52 106.35 55422.88 88888.00 2007-05-01 15:55:42.375 121 12293.45 106.38 55422.88 88888.00 2007-05-01 15:55:42.500 121 12293.52 106.47 55422.95 88888.00 2007-05-01 15:55:42.625 121 12293.52 106.53 55422.95 88888.00 2007-05-01 15:55:42.750 121 12293.42 106.47 55422.90 88888.00 2007-05-01 15:55:42.875 121 12293.38 106.45 55422.93 88888.00 2007-05-01 15:55:43.000 121 12293.52 106.47 55422.93 88888.00 2007-05-01 15:55:43.125 121 12293.58 106.45 55422.93 88888.00 2007-05-01 15:55:43.250 121 12293.55 106.47 55422.93 88888.00 2007-05-01 15:55:43.375 121 12293.60 106.53 55422.93 88888.00 2007-05-01 15:55:43.500 121 12293.62 106.50 55422.90 88888.00 2007-05-01 15:55:43.625 121 12293.58 106.47 55422.88 88888.00 2007-05-01 15:55:43.750 121 12293.52 106.45 55422.90 88888.00 2007-05-01 15:55:43.875 121 12293.50 106.45 55422.93 88888.00 2007-05-01 15:55:44.000 121 12293.58 106.40 55422.93 88888.00 2007-05-01 15:55:44.125 121 12293.60 106.45 55422.93 88888.00 2007-05-01 15:55:44.250 121 12293.55 106.45 55422.93 88888.00 2007-05-01 15:55:44.375 121 12293.58 106.50 55422.93 88888.00 2007-05-01 15:55:44.500 121 12293.62 106.53 55422.93 88888.00 2007-05-01 15:55:44.625 121 12293.62 106.47 55422.88 88888.00 2007-05-01 15:55:44.750 121 12293.58 106.42 55422.88 88888.00 2007-05-01 15:55:44.875 121 12293.58 106.45 55422.95 88888.00 2007-05-01 15:55:45.000 121 12293.58 106.50 55422.95 88888.00 2007-05-01 15:55:45.125 121 12293.58 106.47 55422.93 88888.00 2007-05-01 15:55:45.250 121 12293.52 106.50 55422.97 88888.00 2007-05-01 15:55:45.375 121 12293.50 106.53 55422.97 88888.00 2007-05-01 15:55:45.500 121 12293.50 106.50 55422.97 88888.00 2007-05-01 15:55:45.625 121 12293.45 106.40 55422.93 88888.00 2007-05-01 15:55:45.750 121 12293.42 106.42 55422.93 88888.00 2007-05-01 15:55:45.875 121 12293.40 106.45 55422.93 88888.00 2007-05-01 15:55:46.000 121 12293.38 106.45 55422.95 88888.00 2007-05-01 15:55:46.125 121 12293.40 106.45 55422.97 88888.00 2007-05-01 15:55:46.250 121 12293.42 106.42 55422.90 88888.00 2007-05-01 15:55:46.375 121 12293.48 106.42 55422.95 88888.00 2007-05-01 15:55:46.500 121 12293.52 106.42 55422.93 88888.00 2007-05-01 15:55:46.625 121 12293.52 106.45 55422.95 88888.00 2007-05-01 15:55:46.750 121 12293.50 106.45 55422.95 88888.00 2007-05-01 15:55:46.875 121 12293.55 106.40 55422.95 88888.00 2007-05-01 15:55:47.000 121 12293.52 106.45 55422.93 88888.00 2007-05-01 15:55:47.125 121 12293.52 106.55 55422.97 88888.00 2007-05-01 15:55:47.250 121 12293.45 106.45 55422.90 88888.00 2007-05-01 15:55:47.375 121 12293.48 106.42 55422.90 88888.00 2007-05-01 15:55:47.500 121 12293.55 106.45 55422.93 88888.00 2007-05-01 15:55:47.625 121 12293.55 106.42 55422.90 88888.00 2007-05-01 15:55:47.750 121 12293.45 106.45 55422.93 88888.00 2007-05-01 15:55:47.875 121 12293.52 106.47 55422.95 88888.00 2007-05-01 15:55:48.000 121 12293.60 106.45 55422.95 88888.00 2007-05-01 15:55:48.125 121 12293.58 106.42 55422.97 88888.00 2007-05-01 15:55:48.250 121 12293.52 106.45 55423.00 88888.00 2007-05-01 15:55:48.375 121 12293.50 106.47 55422.95 88888.00 2007-05-01 15:55:48.500 121 12293.55 106.50 55422.95 88888.00 2007-05-01 15:55:48.625 121 12293.55 106.47 55422.93 88888.00 2007-05-01 15:55:48.750 121 12293.50 106.50 55422.93 88888.00 2007-05-01 15:55:48.875 121 12293.42 106.45 55422.95 88888.00 2007-05-01 15:55:49.000 121 12293.38 106.42 55422.90 88888.00 2007-05-01 15:55:49.125 121 12293.35 106.42 55422.90 88888.00 2007-05-01 15:55:49.250 121 12293.42 106.42 55422.93 88888.00 2007-05-01 15:55:49.375 121 12293.55 106.42 55422.93 88888.00 2007-05-01 15:55:49.500 121 12293.58 106.45 55422.93 88888.00 2007-05-01 15:55:49.625 121 12293.58 106.45 55422.95 88888.00 2007-05-01 15:55:49.750 121 12293.52 106.42 55422.90 88888.00 2007-05-01 15:55:49.875 121 12293.52 106.47 55422.93 88888.00 2007-05-01 15:55:50.000 121 12293.48 106.47 55422.93 88888.00 2007-05-01 15:55:50.125 121 12293.45 106.45 55422.93 88888.00 2007-05-01 15:55:50.250 121 12293.40 106.42 55422.95 88888.00 2007-05-01 15:55:50.375 121 12293.48 106.42 55422.93 88888.00 2007-05-01 15:55:50.500 121 12293.48 106.45 55422.95 88888.00 2007-05-01 15:55:50.625 121 12293.45 106.47 55422.93 88888.00 2007-05-01 15:55:50.750 121 12293.50 106.45 55422.90 88888.00 2007-05-01 15:55:50.875 121 12293.50 106.42 55422.88 88888.00 2007-05-01 15:55:51.000 121 12293.40 106.42 55422.88 88888.00 2007-05-01 15:55:51.125 121 12293.30 106.42 55422.93 88888.00 2007-05-01 15:55:51.250 121 12293.30 106.45 55422.95 88888.00 2007-05-01 15:55:51.375 121 12293.38 106.45 55422.95 88888.00 2007-05-01 15:55:51.500 121 12293.33 106.45 55422.93 88888.00 2007-05-01 15:55:51.625 121 12293.35 106.53 55422.95 88888.00 2007-05-01 15:55:51.750 121 12293.48 106.53 55422.97 88888.00 2007-05-01 15:55:51.875 121 12293.50 106.47 55422.97 88888.00 2007-05-01 15:55:52.000 121 12293.40 106.40 55422.90 88888.00 2007-05-01 15:55:52.125 121 12293.33 106.42 55422.90 88888.00 2007-05-01 15:55:52.250 121 12293.35 106.42 55422.93 88888.00 2007-05-01 15:55:52.375 121 12293.40 106.45 55422.93 88888.00 2007-05-01 15:55:52.500 121 12293.42 106.47 55422.95 88888.00 2007-05-01 15:55:52.625 121 12293.40 106.45 55422.95 88888.00 2007-05-01 15:55:52.750 121 12293.35 106.38 55422.90 88888.00 2007-05-01 15:55:52.875 121 12293.40 106.42 55422.93 88888.00 2007-05-01 15:55:53.000 121 12293.38 106.47 55422.90 88888.00 2007-05-01 15:55:53.125 121 12293.33 106.47 55422.93 88888.00 2007-05-01 15:55:53.250 121 12293.42 106.42 55422.95 88888.00 2007-05-01 15:55:53.375 121 12293.42 106.40 55422.95 88888.00 2007-05-01 15:55:53.500 121 12293.38 106.40 55422.93 88888.00 2007-05-01 15:55:53.625 121 12293.33 106.42 55422.90 88888.00 2007-05-01 15:55:53.750 121 12293.33 106.42 55422.90 88888.00 2007-05-01 15:55:53.875 121 12293.35 106.40 55422.90 88888.00 2007-05-01 15:55:54.000 121 12293.35 106.45 55422.93 88888.00 2007-05-01 15:55:54.125 121 12293.33 106.45 55422.93 88888.00 2007-05-01 15:55:54.250 121 12293.25 106.35 55422.88 88888.00 2007-05-01 15:55:54.375 121 12293.27 106.35 55422.88 88888.00 2007-05-01 15:55:54.500 121 12293.25 106.38 55422.88 88888.00 2007-05-01 15:55:54.625 121 12293.27 106.47 55422.93 88888.00 2007-05-01 15:55:54.750 121 12293.25 106.47 55422.88 88888.00 2007-05-01 15:55:54.875 121 12293.30 106.42 55422.85 88888.00 2007-05-01 15:55:55.000 121 12293.33 106.42 55422.88 88888.00 2007-05-01 15:55:55.125 121 12293.30 106.42 55422.93 88888.00 2007-05-01 15:55:55.250 121 12293.27 106.40 55422.90 88888.00 2007-05-01 15:55:55.375 121 12293.27 106.40 55422.90 88888.00 2007-05-01 15:55:55.500 121 12293.30 106.38 55422.93 88888.00 2007-05-01 15:55:55.625 121 12293.40 106.42 55422.95 88888.00 2007-05-01 15:55:55.750 121 12293.42 106.45 55422.93 88888.00 2007-05-01 15:55:55.875 121 12293.35 106.42 55422.93 88888.00 2007-05-01 15:55:56.000 121 12293.33 106.42 55422.93 88888.00 2007-05-01 15:55:56.125 121 12293.33 106.42 55422.95 88888.00 2007-05-01 15:55:56.250 121 12293.33 106.47 55423.00 88888.00 2007-05-01 15:55:56.375 121 12293.35 106.45 55422.93 88888.00 2007-05-01 15:55:56.500 121 12293.40 106.42 55422.93 88888.00 2007-05-01 15:55:56.625 121 12293.42 106.45 55422.97 88888.00 2007-05-01 15:55:56.750 121 12293.38 106.40 55422.95 88888.00 2007-05-01 15:55:56.875 121 12293.35 106.45 55422.93 88888.00 2007-05-01 15:55:57.000 121 12293.45 106.47 55422.95 88888.00 2007-05-01 15:55:57.125 121 12293.40 106.45 55422.93 88888.00 2007-05-01 15:55:57.250 121 12293.33 106.40 55422.93 88888.00 2007-05-01 15:55:57.375 121 12293.38 106.45 55422.97 88888.00 2007-05-01 15:55:57.500 121 12293.45 106.45 55422.97 88888.00 2007-05-01 15:55:57.625 121 12293.42 106.38 55422.95 88888.00 2007-05-01 15:55:57.750 121 12293.40 106.40 55422.97 88888.00 2007-05-01 15:55:57.875 121 12293.40 106.42 55422.93 88888.00 2007-05-01 15:55:58.000 121 12293.40 106.40 55422.93 88888.00 2007-05-01 15:55:58.125 121 12293.30 106.40 55422.95 88888.00 2007-05-01 15:55:58.250 121 12293.27 106.42 55422.95 88888.00 2007-05-01 15:55:58.375 121 12293.27 106.45 55422.95 88888.00 2007-05-01 15:55:58.500 121 12293.27 106.45 55422.97 88888.00 2007-05-01 15:55:58.625 121 12293.27 106.45 55422.97 88888.00 2007-05-01 15:55:58.750 121 12293.27 106.42 55422.97 88888.00 2007-05-01 15:55:58.875 121 12293.30 106.42 55422.95 88888.00 2007-05-01 15:55:59.000 121 12293.38 106.45 55422.93 88888.00 2007-05-01 15:55:59.125 121 12293.38 106.47 55422.95 88888.00 2007-05-01 15:55:59.250 121 12293.30 106.42 55422.95 88888.00 2007-05-01 15:55:59.375 121 12293.30 106.40 55422.95 88888.00 2007-05-01 15:55:59.500 121 12293.33 106.45 55422.97 88888.00 2007-05-01 15:55:59.625 121 12293.25 106.42 55422.95 88888.00 2007-05-01 15:55:59.750 121 12293.27 106.38 55422.95 88888.00 2007-05-01 15:55:59.875 121 12293.27 106.42 55422.95 88888.00 2007-05-01 15:56:00.000 121 12293.17 106.38 55422.93 88888.00 2007-05-01 15:56:00.125 121 12293.17 106.30 55422.93 88888.00 2007-05-01 15:56:00.250 121 12293.20 106.30 55422.90 88888.00 2007-05-01 15:56:00.375 121 12293.25 106.35 55422.93 88888.00 2007-05-01 15:56:00.500 121 12293.27 106.38 55422.95 88888.00 2007-05-01 15:56:00.625 121 12293.33 106.40 55422.90 88888.00 2007-05-01 15:56:00.750 121 12293.33 106.33 55422.90 88888.00 2007-05-01 15:56:00.875 121 12293.30 106.40 55422.93 88888.00 2007-05-01 15:56:01.000 121 12293.25 106.42 55422.95 88888.00 2007-05-01 15:56:01.125 121 12293.27 106.40 55422.93 88888.00 2007-05-01 15:56:01.250 121 12293.20 106.35 55422.90 88888.00 2007-05-01 15:56:01.375 121 12293.17 106.38 55422.93 88888.00 2007-05-01 15:56:01.500 121 12293.15 106.35 55422.88 88888.00 2007-05-01 15:56:01.625 121 12293.23 106.38 55422.88 88888.00 2007-05-01 15:56:01.750 121 12293.20 106.38 55422.85 88888.00 2007-05-01 15:56:01.875 121 12293.23 106.40 55422.88 88888.00 2007-05-01 15:56:02.000 121 12293.23 106.35 55422.90 88888.00 2007-05-01 15:56:02.125 121 12293.27 106.40 55422.88 88888.00 2007-05-01 15:56:02.250 121 12293.25 106.40 55422.90 88888.00 2007-05-01 15:56:02.375 121 12293.23 106.40 55422.90 88888.00 2007-05-01 15:56:02.500 121 12293.20 106.40 55422.88 88888.00 2007-05-01 15:56:02.625 121 12293.23 106.42 55422.93 88888.00 2007-05-01 15:56:02.750 121 12293.30 106.42 55422.93 88888.00 2007-05-01 15:56:02.875 121 12293.35 106.40 55422.93 88888.00 2007-05-01 15:56:03.000 121 12293.30 106.35 55422.90 88888.00 2007-05-01 15:56:03.125 121 12293.30 106.35 55422.90 88888.00 2007-05-01 15:56:03.250 121 12293.30 106.33 55422.93 88888.00 2007-05-01 15:56:03.375 121 12293.30 106.38 55422.90 88888.00 2007-05-01 15:56:03.500 121 12293.27 106.38 55422.90 88888.00 2007-05-01 15:56:03.625 121 12293.27 106.33 55422.90 88888.00 2007-05-01 15:56:03.750 121 12293.25 106.35 55422.90 88888.00 2007-05-01 15:56:03.875 121 12293.35 106.35 55422.90 88888.00 2007-05-01 15:56:04.000 121 12293.33 106.30 55422.88 88888.00 2007-05-01 15:56:04.125 121 12293.35 106.38 55422.90 88888.00 2007-05-01 15:56:04.250 121 12293.38 106.35 55422.93 88888.00 2007-05-01 15:56:04.375 121 12293.42 106.33 55422.93 88888.00 2007-05-01 15:56:04.500 121 12293.40 106.30 55422.95 88888.00 2007-05-01 15:56:04.625 121 12293.35 106.35 55422.93 88888.00 2007-05-01 15:56:04.750 121 12293.35 106.35 55422.88 88888.00 2007-05-01 15:56:04.875 121 12293.35 106.30 55422.90 88888.00 2007-05-01 15:56:05.000 121 12293.38 106.33 55422.90 88888.00 2007-05-01 15:56:05.125 121 12293.33 106.30 55422.88 88888.00 2007-05-01 15:56:05.250 121 12293.33 106.33 55422.88 88888.00 2007-05-01 15:56:05.375 121 12293.38 106.30 55422.88 88888.00 2007-05-01 15:56:05.500 121 12293.40 106.30 55422.88 88888.00 2007-05-01 15:56:05.625 121 12293.42 106.30 55422.90 88888.00 2007-05-01 15:56:05.750 121 12293.42 106.35 55422.90 88888.00 2007-05-01 15:56:05.875 121 12293.35 106.35 55422.90 88888.00 2007-05-01 15:56:06.000 121 12293.38 106.35 55422.88 88888.00 2007-05-01 15:56:06.125 121 12293.33 106.25 55422.88 88888.00 2007-05-01 15:56:06.250 121 12293.25 106.22 55422.85 88888.00 2007-05-01 15:56:06.375 121 12293.30 106.30 55422.90 88888.00 2007-05-01 15:56:06.500 121 12293.33 106.33 55422.93 88888.00 2007-05-01 15:56:06.625 121 12293.33 106.33 55422.88 88888.00 2007-05-01 15:56:06.750 121 12293.27 106.30 55422.88 88888.00 2007-05-01 15:56:06.875 121 12293.25 106.28 55422.88 88888.00 2007-05-01 15:56:07.000 121 12293.27 106.28 55422.88 88888.00 2007-05-01 15:56:07.125 121 12293.30 106.28 55422.90 88888.00 2007-05-01 15:56:07.250 121 12293.30 106.28 55422.88 88888.00 2007-05-01 15:56:07.375 121 12293.30 106.25 55422.85 88888.00 2007-05-01 15:56:07.500 121 12293.25 106.15 55422.85 88888.00 2007-05-01 15:56:07.625 121 12293.25 106.20 55422.88 88888.00 2007-05-01 15:56:07.750 121 12293.30 106.22 55422.85 88888.00 2007-05-01 15:56:07.875 121 12293.38 106.22 55422.85 88888.00 2007-05-01 15:56:08.000 121 12293.38 106.25 55422.85 88888.00 2007-05-01 15:56:08.125 121 12293.38 106.28 55422.88 88888.00 2007-05-01 15:56:08.250 121 12293.35 106.25 55422.88 88888.00 2007-05-01 15:56:08.375 121 12293.35 106.25 55422.85 88888.00 2007-05-01 15:56:08.500 121 12293.33 106.28 55422.85 88888.00 2007-05-01 15:56:08.625 121 12293.33 106.33 55422.85 88888.00 2007-05-01 15:56:08.750 121 12293.30 106.33 55422.90 88888.00 2007-05-01 15:56:08.875 121 12293.33 106.33 55422.90 88888.00 2007-05-01 15:56:09.000 121 12293.27 106.30 55422.88 88888.00 2007-05-01 15:56:09.125 121 12293.27 106.28 55422.85 88888.00 2007-05-01 15:56:09.250 121 12293.35 106.30 55422.88 88888.00 2007-05-01 15:56:09.375 121 12293.35 106.25 55422.85 88888.00 2007-05-01 15:56:09.500 121 12293.30 106.22 55422.82 88888.00 2007-05-01 15:56:09.625 121 12293.30 106.20 55422.82 88888.00 2007-05-01 15:56:09.750 121 12293.40 106.22 55422.82 88888.00 2007-05-01 15:56:09.875 121 12293.38 106.20 55422.82 88888.00 2007-05-01 15:56:10.000 121 12293.38 106.25 55422.85 88888.00 2007-05-01 15:56:10.125 121 12293.45 106.28 55422.88 88888.00 2007-05-01 15:56:10.250 121 12293.38 106.25 55422.88 88888.00 2007-05-01 15:56:10.375 121 12293.40 106.25 55422.85 88888.00 2007-05-01 15:56:10.500 121 12293.33 106.22 55422.80 88888.00 2007-05-01 15:56:10.625 121 12293.35 106.20 55422.80 88888.00 2007-05-01 15:56:10.750 121 12293.42 106.20 55422.85 88888.00 2007-05-01 15:56:10.875 121 12293.45 106.20 55422.82 88888.00 2007-05-01 15:56:11.000 121 12293.42 106.20 55422.80 88888.00 2007-05-01 15:56:11.125 121 12293.33 106.22 55422.78 88888.00 2007-05-01 15:56:11.250 121 12293.35 106.22 55422.82 88888.00 2007-05-01 15:56:11.375 121 12293.42 106.25 55422.85 88888.00 2007-05-01 15:56:11.500 121 12293.48 106.28 55422.85 88888.00 2007-05-01 15:56:11.625 121 12293.50 106.28 55422.82 88888.00 2007-05-01 15:56:11.750 121 12293.45 106.28 55422.85 88888.00 2007-05-01 15:56:11.875 121 12293.45 106.33 55422.85 88888.00 2007-05-01 15:56:12.000 121 12293.48 106.28 55422.85 88888.00 2007-05-01 15:56:12.125 121 12293.58 106.20 55422.82 88888.00 2007-05-01 15:56:12.250 121 12293.52 106.22 55422.85 88888.00 2007-05-01 15:56:12.375 121 12293.52 106.25 55422.85 88888.00 2007-05-01 15:56:12.500 121 12293.50 106.25 55422.85 88888.00 2007-05-01 15:56:12.625 121 12293.45 106.28 55422.85 88888.00 2007-05-01 15:56:12.750 121 12293.48 106.28 55422.82 88888.00 2007-05-01 15:56:12.875 121 12293.55 106.25 55422.82 88888.00 2007-05-01 15:56:13.000 121 12293.52 106.20 55422.80 88888.00 2007-05-01 15:56:13.125 121 12293.38 106.17 55422.82 88888.00 2007-05-01 15:56:13.250 121 12293.38 106.20 55422.82 88888.00 2007-05-01 15:56:13.375 121 12293.48 106.22 55422.82 88888.00 2007-05-01 15:56:13.500 121 12293.52 106.22 55422.82 88888.00 2007-05-01 15:56:13.625 121 12293.58 106.28 55422.85 88888.00 2007-05-01 15:56:13.750 121 12293.58 106.30 55422.82 88888.00 2007-05-01 15:56:13.875 121 12293.58 106.28 55422.82 88888.00 2007-05-01 15:56:14.000 121 12293.58 106.30 55422.82 88888.00 2007-05-01 15:56:14.125 121 12293.52 106.28 55422.82 88888.00 2007-05-01 15:56:14.250 121 12293.55 106.25 55422.85 88888.00 2007-05-01 15:56:14.375 121 12293.62 106.30 55422.85 88888.00 2007-05-01 15:56:14.500 121 12293.60 106.28 55422.82 88888.00 2007-05-01 15:56:14.625 121 12293.50 106.22 55422.80 88888.00 2007-05-01 15:56:14.750 121 12293.52 106.25 55422.82 88888.00 2007-05-01 15:56:14.875 121 12293.48 106.20 55422.80 88888.00 2007-05-01 15:56:15.000 121 12293.45 106.20 55422.80 88888.00 2007-05-01 15:56:15.125 121 12293.45 106.22 55422.78 88888.00 2007-05-01 15:56:15.250 121 12293.45 106.20 55422.80 88888.00 2007-05-01 15:56:15.375 121 12293.55 106.22 55422.82 88888.00 2007-05-01 15:56:15.500 121 12293.62 106.25 55422.85 88888.00 2007-05-01 15:56:15.625 121 12293.60 106.25 55422.82 88888.00 2007-05-01 15:56:15.750 121 12293.65 106.25 55422.85 88888.00 2007-05-01 15:56:15.875 121 12293.62 106.20 55422.82 88888.00 2007-05-01 15:56:16.000 121 12293.65 106.22 55422.80 88888.00 2007-05-01 15:56:16.125 121 12293.65 106.17 55422.82 88888.00 2007-05-01 15:56:16.250 121 12293.60 106.17 55422.80 88888.00 2007-05-01 15:56:16.375 121 12293.60 106.25 55422.82 88888.00 2007-05-01 15:56:16.500 121 12293.62 106.28 55422.78 88888.00 2007-05-01 15:56:16.625 121 12293.65 106.30 55422.80 88888.00 2007-05-01 15:56:16.750 121 12293.62 106.22 55422.78 88888.00 2007-05-01 15:56:16.875 121 12293.65 106.25 55422.75 88888.00 2007-05-01 15:56:17.000 121 12293.70 106.25 55422.78 88888.00 2007-05-01 15:56:17.125 121 12293.67 106.22 55422.75 88888.00 2007-05-01 15:56:17.250 121 12293.60 106.17 55422.75 88888.00 2007-05-01 15:56:17.375 121 12293.62 106.20 55422.75 88888.00 2007-05-01 15:56:17.500 121 12293.73 106.22 55422.78 88888.00 2007-05-01 15:56:17.625 121 12293.73 106.25 55422.80 88888.00 2007-05-01 15:56:17.750 121 12293.62 106.25 55422.75 88888.00 2007-05-01 15:56:17.875 121 12293.58 106.22 55422.72 88888.00 2007-05-01 15:56:18.000 121 12293.60 106.22 55422.72 88888.00 2007-05-01 15:56:18.125 121 12293.65 106.22 55422.75 88888.00 2007-05-01 15:56:18.250 121 12293.67 106.22 55422.72 88888.00 2007-05-01 15:56:18.375 121 12293.70 106.22 55422.75 88888.00 2007-05-01 15:56:18.500 121 12293.67 106.28 55422.72 88888.00 2007-05-01 15:56:18.625 121 12293.70 106.25 55422.72 88888.00 2007-05-01 15:56:18.750 121 12293.62 106.20 55422.72 88888.00 2007-05-01 15:56:18.875 121 12293.60 106.20 55422.70 88888.00 2007-05-01 15:56:19.000 121 12293.62 106.30 55422.72 88888.00 2007-05-01 15:56:19.125 121 12293.70 106.30 55422.75 88888.00 2007-05-01 15:56:19.250 121 12293.70 106.22 55422.72 88888.00 2007-05-01 15:56:19.375 121 12293.70 106.20 55422.70 88888.00 2007-05-01 15:56:19.500 121 12293.62 106.12 55422.70 88888.00 2007-05-01 15:56:19.625 121 12293.60 106.12 55422.68 88888.00 2007-05-01 15:56:19.750 121 12293.58 106.17 55422.72 88888.00 2007-05-01 15:56:19.875 121 12293.65 106.20 55422.72 88888.00 2007-05-01 15:56:20.000 121 12293.75 106.25 55422.75 88888.00 2007-05-01 15:56:20.125 121 12293.80 106.28 55422.75 88888.00 2007-05-01 15:56:20.250 121 12293.80 106.28 55422.78 88888.00 2007-05-01 15:56:20.375 121 12293.77 106.22 55422.75 88888.00 2007-05-01 15:56:20.500 121 12293.73 106.20 55422.72 88888.00 2007-05-01 15:56:20.625 121 12293.65 106.22 55422.72 88888.00 2007-05-01 15:56:20.750 121 12293.67 106.25 55422.72 88888.00 2007-05-01 15:56:20.875 121 12293.73 106.22 55422.72 88888.00 2007-05-01 15:56:21.000 121 12293.77 106.17 55422.72 88888.00 2007-05-01 15:56:21.125 121 12293.70 106.20 55422.75 88888.00 2007-05-01 15:56:21.250 121 12293.62 106.15 55422.70 88888.00 2007-05-01 15:56:21.375 121 12293.65 106.12 55422.70 88888.00 2007-05-01 15:56:21.500 121 12293.67 106.17 55422.72 88888.00 2007-05-01 15:56:21.625 121 12293.73 106.25 55422.78 88888.00 2007-05-01 15:56:21.750 121 12293.83 106.30 55422.80 88888.00 2007-05-01 15:56:21.875 121 12293.83 106.25 55422.78 88888.00 2007-05-01 15:56:22.000 121 12293.77 106.20 55422.72 88888.00 2007-05-01 15:56:22.125 121 12293.75 106.17 55422.78 88888.00 2007-05-01 15:56:22.250 121 12293.80 106.25 55422.78 88888.00 2007-05-01 15:56:22.375 121 12293.88 106.28 55422.78 88888.00 2007-05-01 15:56:22.500 121 12293.85 106.28 55422.75 88888.00 2007-05-01 15:56:22.625 121 12293.80 106.28 55422.75 88888.00 2007-05-01 15:56:22.750 121 12293.75 106.20 55422.72 88888.00 2007-05-01 15:56:22.875 121 12293.75 106.20 55422.72 88888.00 2007-05-01 15:56:23.000 121 12293.75 106.22 55422.70 88888.00 2007-05-01 15:56:23.125 121 12293.73 106.22 55422.75 88888.00 2007-05-01 15:56:23.250 121 12293.70 106.20 55422.78 88888.00 2007-05-01 15:56:23.375 121 12293.80 106.22 55422.75 88888.00 2007-05-01 15:56:23.500 121 12293.85 106.22 55422.75 88888.00 2007-05-01 15:56:23.625 121 12293.92 106.22 55422.75 88888.00 2007-05-01 15:56:23.750 121 12293.98 106.22 55422.78 88888.00 2007-05-01 15:56:23.875 121 12293.92 106.20 55422.75 88888.00 2007-05-01 15:56:24.000 121 12293.88 106.20 55422.70 88888.00 2007-05-01 15:56:24.125 121 12293.80 106.12 55422.68 88888.00 2007-05-01 15:56:24.250 121 12293.77 106.12 55422.68 88888.00 2007-05-01 15:56:24.375 121 12293.85 106.17 55422.68 88888.00 2007-05-01 15:56:24.500 121 12293.85 106.25 55422.72 88888.00 2007-05-01 15:56:24.625 121 12293.83 106.22 55422.70 88888.00 2007-05-01 15:56:24.750 121 12293.92 106.20 55422.68 88888.00 2007-05-01 15:56:24.875 121 12293.92 106.22 55422.70 88888.00 2007-05-01 15:56:25.000 121 12293.92 106.28 55422.68 88888.00 2007-05-01 15:56:25.125 121 12293.88 106.22 55422.68 88888.00 2007-05-01 15:56:25.250 121 12293.90 106.20 55422.65 88888.00 2007-05-01 15:56:25.375 121 12293.98 106.22 55422.65 88888.00 2007-05-01 15:56:25.500 121 12293.98 106.25 55422.68 88888.00 2007-05-01 15:56:25.625 121 12293.90 106.28 55422.72 88888.00 2007-05-01 15:56:25.750 121 12293.83 106.22 55422.70 88888.00 2007-05-01 15:56:25.875 121 12293.90 106.20 55422.70 88888.00 2007-05-01 15:56:26.000 121 12294.00 106.22 55422.70 88888.00 2007-05-01 15:56:26.125 121 12294.02 106.20 55422.72 88888.00 2007-05-01 15:56:26.250 121 12293.92 106.17 55422.65 88888.00 2007-05-01 15:56:26.375 121 12293.80 106.15 55422.65 88888.00 2007-05-01 15:56:26.500 121 12293.85 106.20 55422.68 88888.00 2007-05-01 15:56:26.625 121 12293.85 106.22 55422.68 88888.00 2007-05-01 15:56:26.750 121 12293.85 106.17 55422.68 88888.00 2007-05-01 15:56:26.875 121 12293.88 106.20 55422.68 88888.00 2007-05-01 15:56:27.000 121 12293.85 106.15 55422.65 88888.00 2007-05-01 15:56:27.125 121 12293.90 106.20 55422.72 88888.00 2007-05-01 15:56:27.250 121 12293.85 106.22 55422.72 88888.00 2007-05-01 15:56:27.375 121 12293.95 106.22 55422.70 88888.00 2007-05-01 15:56:27.500 121 12293.95 106.15 55422.70 88888.00 2007-05-01 15:56:27.625 121 12293.95 106.20 55422.70 88888.00 2007-05-01 15:56:27.750 121 12293.90 106.17 55422.70 88888.00 2007-05-01 15:56:27.875 121 12293.88 106.05 55422.68 88888.00 2007-05-01 15:56:28.000 121 12293.88 106.10 55422.68 88888.00 2007-05-01 15:56:28.125 121 12293.92 106.17 55422.68 88888.00 2007-05-01 15:56:28.250 121 12293.92 106.15 55422.68 88888.00 2007-05-01 15:56:28.375 121 12293.98 106.20 55422.68 88888.00 2007-05-01 15:56:28.500 121 12293.98 106.25 55422.70 88888.00 2007-05-01 15:56:28.625 121 12294.00 106.17 55422.68 88888.00 2007-05-01 15:56:28.750 121 12294.02 106.10 55422.65 88888.00 2007-05-01 15:56:28.875 121 12294.02 106.12 55422.65 88888.00 2007-05-01 15:56:29.000 121 12294.00 106.17 55422.68 88888.00 2007-05-01 15:56:29.125 121 12294.00 106.17 55422.70 88888.00 2007-05-01 15:56:29.250 121 12294.00 106.12 55422.68 88888.00 2007-05-01 15:56:29.375 121 12293.95 106.20 55422.68 88888.00 2007-05-01 15:56:29.500 121 12293.98 106.20 55422.70 88888.00 2007-05-01 15:56:29.625 121 12293.95 106.17 55422.62 88888.00 2007-05-01 15:56:29.750 121 12293.92 106.17 55422.65 88888.00 2007-05-01 15:56:29.875 121 12293.95 106.15 55422.70 88888.00 2007-05-01 15:56:30.000 121 12294.00 106.20 55422.65 88888.00 2007-05-01 15:56:30.125 121 12294.05 106.22 55422.65 88888.00 2007-05-01 15:56:30.250 121 12294.05 106.20 55422.65 88888.00 2007-05-01 15:56:30.375 121 12293.98 106.20 55422.65 88888.00 2007-05-01 15:56:30.500 121 12293.92 106.22 55422.62 88888.00 2007-05-01 15:56:30.625 121 12293.92 106.20 55422.62 88888.00 2007-05-01 15:56:30.750 121 12293.88 106.17 55422.62 88888.00 2007-05-01 15:56:30.875 121 12293.85 106.17 55422.68 88888.00 2007-05-01 15:56:31.000 121 12293.88 106.15 55422.65 88888.00 2007-05-01 15:56:31.125 121 12293.92 106.20 55422.65 88888.00 2007-05-01 15:56:31.250 121 12293.90 106.20 55422.68 88888.00 2007-05-01 15:56:31.375 121 12293.83 106.20 55422.65 88888.00 2007-05-01 15:56:31.500 121 12293.80 106.15 55422.62 88888.00 2007-05-01 15:56:31.625 121 12293.73 106.17 55422.60 88888.00 2007-05-01 15:56:31.750 121 12293.77 106.17 55422.60 88888.00 2007-05-01 15:56:31.875 121 12293.80 106.15 55422.57 88888.00 2007-05-01 15:56:32.000 121 12293.80 106.12 55422.62 88888.00 2007-05-01 15:56:32.125 121 12293.83 106.10 55422.62 88888.00 2007-05-01 15:56:32.250 121 12293.77 106.17 55422.62 88888.00 2007-05-01 15:56:32.375 121 12293.85 106.20 55422.65 88888.00 2007-05-01 15:56:32.500 121 12293.90 106.22 55422.62 88888.00 2007-05-01 15:56:32.625 121 12293.90 106.20 55422.62 88888.00 2007-05-01 15:56:32.750 121 12293.92 106.22 55422.65 88888.00 2007-05-01 15:56:32.875 121 12293.92 106.28 55422.68 88888.00 2007-05-01 15:56:33.000 121 12293.92 106.20 55422.62 88888.00 2007-05-01 15:56:33.125 121 12293.95 106.20 55422.62 88888.00 2007-05-01 15:56:33.250 121 12293.92 106.20 55422.65 88888.00 2007-05-01 15:56:33.375 121 12293.98 106.28 55422.65 88888.00 2007-05-01 15:56:33.500 121 12293.95 106.28 55422.68 88888.00 2007-05-01 15:56:33.625 121 12293.88 106.33 55422.68 88888.00 2007-05-01 15:56:33.750 121 12293.83 106.33 55422.68 88888.00 2007-05-01 15:56:33.875 121 12293.85 106.28 55422.68 88888.00 2007-05-01 15:56:34.000 121 12293.90 106.22 55422.68 88888.00 2007-05-01 15:56:34.125 121 12293.83 106.20 55422.62 88888.00 2007-05-01 15:56:34.250 121 12293.75 106.20 55422.62 88888.00 2007-05-01 15:56:34.375 121 12293.90 106.28 55422.68 88888.00 2007-05-01 15:56:34.500 121 12293.95 106.33 55422.68 88888.00 2007-05-01 15:56:34.625 121 12293.98 106.35 55422.68 88888.00 2007-05-01 15:56:34.750 121 12293.98 106.35 55422.70 88888.00 2007-05-01 15:56:34.875 121 12293.92 106.35 55422.72 88888.00 2007-05-01 15:56:35.000 121 12293.90 106.33 55422.68 88888.00 2007-05-01 15:56:35.125 121 12293.90 106.30 55422.68 88888.00 2007-05-01 15:56:35.250 121 12293.90 106.20 55422.65 88888.00 2007-05-01 15:56:35.375 121 12293.92 106.20 55422.65 88888.00 2007-05-01 15:56:35.500 121 12293.85 106.25 55422.70 88888.00 2007-05-01 15:56:35.625 121 12293.80 106.25 55422.68 88888.00 2007-05-01 15:56:35.750 121 12293.75 106.30 55422.68 88888.00 2007-05-01 15:56:35.875 121 12293.73 106.30 55422.68 88888.00 2007-05-01 15:56:36.000 121 12293.77 106.25 55422.68 88888.00 2007-05-01 15:56:36.125 121 12293.80 106.25 55422.72 88888.00 2007-05-01 15:56:36.250 121 12293.85 106.30 55422.70 88888.00 2007-05-01 15:56:36.375 121 12293.85 106.33 55422.68 88888.00 2007-05-01 15:56:36.500 121 12293.83 106.33 55422.70 88888.00 2007-05-01 15:56:36.625 121 12293.80 106.30 55422.68 88888.00 2007-05-01 15:56:36.750 121 12293.77 106.30 55422.68 88888.00 2007-05-01 15:56:36.875 121 12293.80 106.33 55422.70 88888.00 2007-05-01 15:56:37.000 121 12293.90 106.38 55422.72 88888.00 2007-05-01 15:56:37.125 121 12293.95 106.35 55422.68 88888.00 2007-05-01 15:56:37.250 121 12293.83 106.30 55422.62 88888.00 2007-05-01 15:56:37.375 121 12293.85 106.33 55422.62 88888.00 2007-05-01 15:56:37.500 121 12293.85 106.35 55422.68 88888.00 2007-05-01 15:56:37.625 121 12293.77 106.30 55422.70 88888.00 2007-05-01 15:56:37.750 121 12293.88 106.38 55422.72 88888.00 2007-05-01 15:56:37.875 121 12293.98 106.40 55422.70 88888.00 2007-05-01 15:56:38.000 121 12293.95 106.38 55422.65 88888.00 2007-05-01 15:56:38.125 121 12293.80 106.30 55422.65 88888.00 2007-05-01 15:56:38.250 121 12293.70 106.28 55422.62 88888.00 2007-05-01 15:56:38.375 121 12293.70 106.30 55422.68 88888.00 2007-05-01 15:56:38.500 121 12293.73 106.35 55422.65 88888.00 2007-05-01 15:56:38.625 121 12293.77 106.38 55422.65 88888.00 2007-05-01 15:56:38.750 121 12293.77 106.35 55422.68 88888.00 2007-05-01 15:56:38.875 121 12293.75 106.35 55422.70 88888.00 2007-05-01 15:56:39.000 121 12293.73 106.33 55422.70 88888.00 2007-05-01 15:56:39.125 121 12293.73 106.35 55422.70 88888.00 2007-05-01 15:56:39.250 121 12293.73 106.40 55422.70 88888.00 2007-05-01 15:56:39.375 121 12293.77 106.40 55422.70 88888.00 2007-05-01 15:56:39.500 121 12293.85 106.42 55422.70 88888.00 2007-05-01 15:56:39.625 121 12293.83 106.38 55422.68 88888.00 2007-05-01 15:56:39.750 121 12293.77 106.38 55422.68 88888.00 2007-05-01 15:56:39.875 121 12293.75 106.40 55422.70 88888.00 2007-05-01 15:56:40.000 121 12293.77 106.38 55422.70 88888.00 2007-05-01 15:56:40.125 121 12293.75 106.33 55422.70 88888.00 2007-05-01 15:56:40.250 121 12293.67 106.38 55422.70 88888.00 2007-05-01 15:56:40.375 121 12293.77 106.38 55422.72 88888.00 2007-05-01 15:56:40.500 121 12293.85 106.42 55422.72 88888.00 2007-05-01 15:56:40.625 121 12293.80 106.40 55422.70 88888.00 2007-05-01 15:56:40.750 121 12293.70 106.40 55422.70 88888.00 2007-05-01 15:56:40.875 121 12293.70 106.40 55422.70 88888.00 2007-05-01 15:56:41.000 121 12293.77 106.42 55422.70 88888.00 2007-05-01 15:56:41.125 121 12293.75 106.40 55422.70 88888.00 2007-05-01 15:56:41.250 121 12293.70 106.40 55422.70 88888.00 2007-05-01 15:56:41.375 121 12293.70 106.42 55422.68 88888.00 2007-05-01 15:56:41.500 121 12293.70 106.45 55422.70 88888.00 2007-05-01 15:56:41.625 121 12293.73 106.47 55422.75 88888.00 2007-05-01 15:56:41.750 121 12293.73 106.45 55422.72 88888.00 2007-05-01 15:56:41.875 121 12293.73 106.45 55422.72 88888.00 2007-05-01 15:56:42.000 121 12293.62 106.47 55422.70 88888.00 2007-05-01 15:56:42.125 121 12293.58 106.47 55422.70 88888.00 2007-05-01 15:56:42.250 121 12293.58 106.47 55422.70 88888.00 2007-05-01 15:56:42.375 121 12293.58 106.45 55422.70 88888.00 2007-05-01 15:56:42.500 121 12293.60 106.40 55422.70 88888.00 2007-05-01 15:56:42.625 121 12293.62 106.42 55422.72 88888.00 2007-05-01 15:56:42.750 121 12293.62 106.45 55422.72 88888.00 2007-05-01 15:56:42.875 121 12293.62 106.45 55422.65 88888.00 2007-05-01 15:56:43.000 121 12293.55 106.40 55422.65 88888.00 2007-05-01 15:56:43.125 121 12293.58 106.40 55422.68 88888.00 2007-05-01 15:56:43.250 121 12293.62 106.45 55422.68 88888.00 2007-05-01 15:56:43.375 121 12293.65 106.47 55422.65 88888.00 2007-05-01 15:56:43.500 121 12293.60 106.50 55422.62 88888.00 2007-05-01 15:56:43.625 121 12293.65 106.50 55422.68 88888.00 2007-05-01 15:56:43.750 121 12293.67 106.53 55422.68 88888.00 2007-05-01 15:56:43.875 121 12293.65 106.45 55422.70 88888.00 2007-05-01 15:56:44.000 121 12293.58 106.47 55422.68 88888.00 2007-05-01 15:56:44.125 121 12293.62 106.53 55422.70 88888.00 2007-05-01 15:56:44.250 121 12293.62 106.45 55422.70 88888.00 2007-05-01 15:56:44.375 121 12293.65 106.45 55422.70 88888.00 2007-05-01 15:56:44.500 121 12293.60 106.47 55422.68 88888.00 2007-05-01 15:56:44.625 121 12293.58 106.47 55422.68 88888.00 2007-05-01 15:56:44.750 121 12293.52 106.47 55422.70 88888.00 2007-05-01 15:56:44.875 121 12293.55 106.53 55422.75 88888.00 2007-05-01 15:56:45.000 121 12293.58 106.50 55422.72 88888.00 2007-05-01 15:56:45.125 121 12293.55 106.50 55422.70 88888.00 2007-05-01 15:56:45.250 121 12293.58 106.53 55422.70 88888.00 2007-05-01 15:56:45.375 121 12293.58 106.47 55422.68 88888.00 2007-05-01 15:56:45.500 121 12293.50 106.47 55422.68 88888.00 2007-05-01 15:56:45.625 121 12293.52 106.47 55422.70 88888.00 2007-05-01 15:56:45.750 121 12293.65 106.50 55422.72 88888.00 2007-05-01 15:56:45.875 121 12293.67 106.53 55422.72 88888.00 2007-05-01 15:56:46.000 121 12293.62 106.50 55422.70 88888.00 2007-05-01 15:56:46.125 121 12293.58 106.50 55422.70 88888.00 2007-05-01 15:56:46.250 121 12293.50 106.50 55422.72 88888.00 2007-05-01 15:56:46.375 121 12293.50 106.47 55422.75 88888.00 2007-05-01 15:56:46.500 121 12293.50 106.55 55422.72 88888.00 2007-05-01 15:56:46.625 121 12293.52 106.60 55422.72 88888.00 2007-05-01 15:56:46.750 121 12293.50 106.55 55422.72 88888.00 2007-05-01 15:56:46.875 121 12293.42 106.47 55422.72 88888.00 2007-05-01 15:56:47.000 121 12293.48 106.50 55422.75 88888.00 2007-05-01 15:56:47.125 121 12293.55 106.60 55422.78 88888.00 2007-05-01 15:56:47.250 121 12293.55 106.58 55422.75 88888.00 2007-05-01 15:56:47.375 121 12293.50 106.53 55422.72 88888.00 2007-05-01 15:56:47.500 121 12293.45 106.58 55422.72 88888.00 2007-05-01 15:56:47.625 121 12293.42 106.58 55422.70 88888.00 2007-05-01 15:56:47.750 121 12293.42 106.58 55422.70 88888.00 2007-05-01 15:56:47.875 121 12293.50 106.60 55422.72 88888.00 2007-05-01 15:56:48.000 121 12293.45 106.60 55422.70 88888.00 2007-05-01 15:56:48.125 121 12293.40 106.53 55422.70 88888.00 2007-05-01 15:56:48.250 121 12293.38 106.50 55422.72 88888.00 2007-05-01 15:56:48.375 121 12293.48 106.55 55422.72 88888.00 2007-05-01 15:56:48.500 121 12293.50 106.60 55422.75 88888.00 2007-05-01 15:56:48.625 121 12293.48 106.60 55422.75 88888.00 2007-05-01 15:56:48.750 121 12293.40 106.60 55422.72 88888.00 2007-05-01 15:56:48.875 121 12293.40 106.60 55422.70 88888.00 2007-05-01 15:56:49.000 121 12293.45 106.58 55422.68 88888.00 2007-05-01 15:56:49.125 121 12293.45 106.55 55422.70 88888.00 2007-05-01 15:56:49.250 121 12293.42 106.53 55422.68 88888.00 2007-05-01 15:56:49.375 121 12293.45 106.58 55422.68 88888.00 2007-05-01 15:56:49.500 121 12293.50 106.60 55422.72 88888.00 2007-05-01 15:56:49.625 121 12293.45 106.58 55422.68 88888.00 2007-05-01 15:56:49.750 121 12293.40 106.53 55422.75 88888.00 2007-05-01 15:56:49.875 121 12293.35 106.55 55422.75 88888.00 2007-05-01 15:56:50.000 121 12293.40 106.53 55422.70 88888.00 2007-05-01 15:56:50.125 121 12293.42 106.45 55422.72 88888.00 2007-05-01 15:56:50.250 121 12293.40 106.50 55422.72 88888.00 2007-05-01 15:56:50.375 121 12293.42 106.47 55422.68 88888.00 2007-05-01 15:56:50.500 121 12293.45 106.47 55422.68 88888.00 2007-05-01 15:56:50.625 121 12293.48 106.47 55422.75 88888.00 2007-05-01 15:56:50.750 121 12293.42 106.50 55422.75 88888.00 2007-05-01 15:56:50.875 121 12293.45 106.50 55422.75 88888.00 2007-05-01 15:56:51.000 121 12293.50 106.50 55422.72 88888.00 2007-05-01 15:56:51.125 121 12293.45 106.45 55422.70 88888.00 2007-05-01 15:56:51.250 121 12293.40 106.45 55422.72 88888.00 2007-05-01 15:56:51.375 121 12293.38 106.53 55422.72 88888.00 2007-05-01 15:56:51.500 121 12293.35 106.50 55422.75 88888.00 2007-05-01 15:56:51.625 121 12293.40 106.45 55422.75 88888.00 2007-05-01 15:56:51.750 121 12293.50 106.47 55422.72 88888.00 2007-05-01 15:56:51.875 121 12293.50 106.47 55422.72 88888.00 2007-05-01 15:56:52.000 121 12293.48 106.42 55422.75 88888.00 2007-05-01 15:56:52.125 121 12293.48 106.50 55422.72 88888.00 2007-05-01 15:56:52.250 121 12293.50 106.50 55422.70 88888.00 2007-05-01 15:56:52.375 121 12293.48 106.42 55422.68 88888.00 2007-05-01 15:56:52.500 121 12293.30 106.40 55422.68 88888.00 2007-05-01 15:56:52.625 121 12293.23 106.40 55422.70 88888.00 2007-05-01 15:56:52.750 121 12293.27 106.50 55422.72 88888.00 2007-05-01 15:56:52.875 121 12293.33 106.47 55422.72 88888.00 2007-05-01 15:56:53.000 121 12293.38 106.47 55422.70 88888.00 2007-05-01 15:56:53.125 121 12293.38 106.55 55422.75 88888.00 2007-05-01 15:56:53.250 121 12293.40 106.50 55422.75 88888.00 2007-05-01 15:56:53.375 121 12293.48 106.47 55422.70 88888.00 2007-05-01 15:56:53.500 121 12293.45 106.47 55422.70 88888.00 2007-05-01 15:56:53.625 121 12293.35 106.40 55422.72 88888.00 2007-05-01 15:56:53.750 121 12293.33 106.35 55422.72 88888.00 2007-05-01 15:56:53.875 121 12293.35 106.38 55422.72 88888.00 2007-05-01 15:56:54.000 121 12293.38 106.38 55422.72 88888.00 2007-05-01 15:56:54.125 121 12293.42 106.45 55422.72 88888.00 2007-05-01 15:56:54.250 121 12293.42 106.40 55422.72 88888.00 2007-05-01 15:56:54.375 121 12293.45 106.35 55422.72 88888.00 2007-05-01 15:56:54.500 121 12293.42 106.40 55422.75 88888.00 2007-05-01 15:56:54.625 121 12293.40 106.40 55422.75 88888.00 2007-05-01 15:56:54.750 121 12293.40 106.33 55422.75 88888.00 2007-05-01 15:56:54.875 121 12293.40 106.35 55422.70 88888.00 2007-05-01 15:56:55.000 121 12293.35 106.33 55422.68 88888.00 2007-05-01 15:56:55.125 121 12293.38 106.30 55422.68 88888.00 2007-05-01 15:56:55.250 121 12293.40 106.33 55422.72 88888.00 2007-05-01 15:56:55.375 121 12293.42 106.38 55422.70 88888.00 2007-05-01 15:56:55.500 121 12293.42 106.35 55422.72 88888.00 2007-05-01 15:56:55.625 121 12293.38 106.30 55422.68 88888.00 2007-05-01 15:56:55.750 121 12293.38 106.30 55422.68 88888.00 2007-05-01 15:56:55.875 121 12293.38 106.35 55422.72 88888.00 2007-05-01 15:56:56.000 121 12293.38 106.38 55422.70 88888.00 2007-05-01 15:56:56.125 121 12293.35 106.33 55422.72 88888.00 2007-05-01 15:56:56.250 121 12293.38 106.33 55422.75 88888.00 2007-05-01 15:56:56.375 121 12293.38 106.33 55422.75 88888.00 2007-05-01 15:56:56.500 121 12293.35 106.30 55422.68 88888.00 2007-05-01 15:56:56.625 121 12293.38 106.28 55422.70 88888.00 2007-05-01 15:56:56.750 121 12293.33 106.30 55422.70 88888.00 2007-05-01 15:56:56.875 121 12293.25 106.28 55422.72 88888.00 2007-05-01 15:56:57.000 121 12293.33 106.30 55422.70 88888.00 2007-05-01 15:56:57.125 121 12293.42 106.30 55422.70 88888.00 2007-05-01 15:56:57.250 121 12293.38 106.30 55422.75 88888.00 2007-05-01 15:56:57.375 121 12293.42 106.30 55422.75 88888.00 2007-05-01 15:56:57.500 121 12293.48 106.33 55422.72 88888.00 2007-05-01 15:56:57.625 121 12293.52 106.38 55422.75 88888.00 2007-05-01 15:56:57.750 121 12293.52 106.33 55422.75 88888.00 2007-05-01 15:56:57.875 121 12293.50 106.33 55422.78 88888.00 2007-05-01 15:56:58.000 121 12293.50 106.33 55422.78 88888.00 2007-05-01 15:56:58.125 121 12293.48 106.28 55422.75 88888.00 2007-05-01 15:56:58.250 121 12293.50 106.28 55422.80 88888.00 2007-05-01 15:56:58.375 121 12293.45 106.25 55422.78 88888.00 2007-05-01 15:56:58.500 121 12293.45 106.22 55422.78 88888.00 2007-05-01 15:56:58.625 121 12293.42 106.22 55422.78 88888.00 2007-05-01 15:56:58.750 121 12293.35 106.17 55422.78 88888.00 2007-05-01 15:56:58.875 121 12293.33 106.12 55422.75 88888.00 2007-05-01 15:56:59.000 121 12293.35 106.20 55422.72 88888.00 2007-05-01 15:56:59.125 121 12293.42 106.20 55422.75 88888.00 2007-05-01 15:56:59.250 121 12293.42 106.20 55422.75 88888.00 2007-05-01 15:56:59.375 121 12293.42 106.20 55422.70 88888.00 2007-05-01 15:56:59.500 121 12293.38 106.17 55422.70 88888.00 2007-05-01 15:56:59.625 121 12293.45 106.15 55422.72 88888.00 2007-05-01 15:56:59.750 121 12293.42 106.17 55422.72 88888.00 2007-05-01 15:56:59.875 121 12293.35 106.17 55422.70 88888.00 2007-05-01 15:57:00.000 121 12293.35 106.10 55422.70 88888.00 2007-05-01 15:57:00.125 121 12293.35 106.12 55422.70 88888.00 2007-05-01 15:57:00.250 121 12293.33 106.10 55422.78 88888.00 2007-05-01 15:57:00.375 121 12293.38 106.12 55422.80 88888.00 2007-05-01 15:57:00.500 121 12293.38 106.10 55422.78 88888.00 2007-05-01 15:57:00.625 121 12293.38 106.08 55422.80 88888.00 2007-05-01 15:57:00.750 121 12293.38 106.12 55422.78 88888.00 2007-05-01 15:57:00.875 121 12293.40 106.10 55422.78 88888.00 2007-05-01 15:57:01.000 121 12293.40 106.03 55422.78 88888.00 2007-05-01 15:57:01.125 121 12293.38 106.03 55422.78 88888.00 2007-05-01 15:57:01.250 121 12293.42 106.05 55422.75 88888.00 2007-05-01 15:57:01.375 121 12293.42 106.05 55422.72 88888.00 2007-05-01 15:57:01.500 121 12293.45 106.05 55422.75 88888.00 2007-05-01 15:57:01.625 121 12293.48 106.08 55422.75 88888.00 2007-05-01 15:57:01.750 121 12293.42 106.10 55422.75 88888.00 2007-05-01 15:57:01.875 121 12293.40 106.08 55422.70 88888.00 2007-05-01 15:57:02.000 121 12293.42 106.05 55422.70 88888.00 2007-05-01 15:57:02.125 121 12293.50 106.12 55422.72 88888.00 2007-05-01 15:57:02.250 121 12293.50 106.15 55422.75 88888.00 2007-05-01 15:57:02.375 121 12293.48 106.10 55422.72 88888.00 2007-05-01 15:57:02.500 121 12293.50 106.00 55422.75 88888.00 2007-05-01 15:57:02.625 121 12293.62 106.03 55422.72 88888.00 2007-05-01 15:57:02.750 121 12293.58 106.05 55422.70 88888.00 2007-05-01 15:57:02.875 121 12293.45 106.00 55422.68 88888.00 2007-05-01 15:57:03.000 121 12293.52 105.97 55422.70 88888.00 2007-05-01 15:57:03.125 121 12293.55 105.95 55422.72 88888.00 2007-05-01 15:57:03.250 121 12293.52 105.92 55422.70 88888.00 2007-05-01 15:57:03.375 121 12293.50 105.95 55422.68 88888.00 2007-05-01 15:57:03.500 121 12293.40 105.92 55422.70 88888.00 2007-05-01 15:57:03.625 121 12293.45 106.03 55422.72 88888.00 2007-05-01 15:57:03.750 121 12293.50 106.08 55422.75 88888.00 2007-05-01 15:57:03.875 121 12293.50 105.97 55422.72 88888.00 2007-05-01 15:57:04.000 121 12293.48 105.90 55422.68 88888.00 2007-05-01 15:57:04.125 121 12293.40 105.88 55422.70 88888.00 2007-05-01 15:57:04.250 121 12293.40 105.95 55422.72 88888.00 2007-05-01 15:57:04.375 121 12293.52 105.97 55422.78 88888.00 2007-05-01 15:57:04.500 121 12293.50 106.00 55422.75 88888.00 2007-05-01 15:57:04.625 121 12293.48 105.95 55422.72 88888.00 2007-05-01 15:57:04.750 121 12293.48 105.92 55422.70 88888.00 2007-05-01 15:57:04.875 121 12293.48 105.88 55422.70 88888.00 2007-05-01 15:57:05.000 121 12293.50 105.95 55422.72 88888.00 2007-05-01 15:57:05.125 121 12293.58 106.00 55422.72 88888.00 2007-05-01 15:57:05.250 121 12293.50 105.95 55422.72 88888.00 2007-05-01 15:57:05.375 121 12293.45 105.92 55422.70 88888.00 2007-05-01 15:57:05.500 121 12293.42 105.90 55422.68 88888.00 2007-05-01 15:57:05.625 121 12293.40 105.92 55422.70 88888.00 2007-05-01 15:57:05.750 121 12293.42 105.92 55422.70 88888.00 2007-05-01 15:57:05.875 121 12293.42 105.92 55422.75 88888.00 2007-05-01 15:57:06.000 121 12293.38 105.90 55422.72 88888.00 2007-05-01 15:57:06.125 121 12293.42 105.90 55422.72 88888.00 2007-05-01 15:57:06.250 121 12293.48 105.95 55422.72 88888.00 2007-05-01 15:57:06.375 121 12293.55 105.95 55422.75 88888.00 2007-05-01 15:57:06.500 121 12293.58 105.90 55422.75 88888.00 2007-05-01 15:57:06.625 121 12293.55 105.88 55422.72 88888.00 2007-05-01 15:57:06.750 121 12293.55 105.88 55422.72 88888.00 2007-05-01 15:57:06.875 121 12293.50 105.92 55422.75 88888.00 2007-05-01 15:57:07.000 121 12293.45 105.85 55422.72 88888.00 2007-05-01 15:57:07.125 121 12293.45 105.80 55422.72 88888.00 2007-05-01 15:57:07.250 121 12293.48 105.85 55422.70 88888.00 2007-05-01 15:57:07.375 121 12293.52 105.90 55422.72 88888.00 2007-05-01 15:57:07.500 121 12293.50 105.85 55422.70 88888.00 2007-05-01 15:57:07.625 121 12293.45 105.90 55422.75 88888.00 2007-05-01 15:57:07.750 121 12293.42 105.85 55422.75 88888.00 2007-05-01 15:57:07.875 121 12293.48 105.80 55422.72 88888.00 2007-05-01 15:57:08.000 121 12293.52 105.83 55422.72 88888.00 2007-05-01 15:57:08.125 121 12293.58 105.88 55422.72 88888.00 2007-05-01 15:57:08.250 121 12293.62 105.85 55422.72 88888.00 2007-05-01 15:57:08.375 121 12293.55 105.80 55422.70 88888.00 2007-05-01 15:57:08.500 121 12293.40 105.78 55422.68 88888.00 2007-05-01 15:57:08.625 121 12293.40 105.78 55422.68 88888.00 2007-05-01 15:57:08.750 121 12293.38 105.78 55422.70 88888.00 2007-05-01 15:57:08.875 121 12293.38 105.78 55422.70 88888.00 2007-05-01 15:57:09.000 121 12293.33 105.75 55422.70 88888.00 2007-05-01 15:57:09.125 121 12293.33 105.75 55422.70 88888.00 2007-05-01 15:57:09.250 121 12293.40 105.83 55422.75 88888.00 2007-05-01 15:57:09.375 121 12293.50 105.85 55422.72 88888.00 2007-05-01 15:57:09.500 121 12293.55 105.80 55422.70 88888.00 2007-05-01 15:57:09.625 121 12293.52 105.78 55422.70 88888.00 2007-05-01 15:57:09.750 121 12293.48 105.80 55422.72 88888.00 2007-05-01 15:57:09.875 121 12293.48 105.80 55422.75 88888.00 2007-05-01 15:57:10.000 121 12293.45 105.80 55422.72 88888.00 2007-05-01 15:57:10.125 121 12293.48 105.83 55422.72 88888.00 2007-05-01 15:57:10.250 121 12293.52 105.80 55422.70 88888.00 2007-05-01 15:57:10.375 121 12293.58 105.83 55422.70 88888.00 2007-05-01 15:57:10.500 121 12293.55 105.83 55422.70 88888.00 2007-05-01 15:57:10.625 121 12293.48 105.83 55422.70 88888.00 2007-05-01 15:57:10.750 121 12293.45 105.83 55422.70 88888.00 2007-05-01 15:57:10.875 121 12293.48 105.78 55422.72 88888.00 2007-05-01 15:57:11.000 121 12293.45 105.72 55422.70 88888.00 2007-05-01 15:57:11.125 121 12293.48 105.80 55422.75 88888.00 2007-05-01 15:57:11.250 121 12293.48 105.78 55422.75 88888.00 2007-05-01 15:57:11.375 121 12293.50 105.75 55422.68 88888.00 2007-05-01 15:57:11.500 121 12293.48 105.72 55422.70 88888.00 2007-05-01 15:57:11.625 121 12293.50 105.72 55422.68 88888.00 2007-05-01 15:57:11.750 121 12293.48 105.83 55422.72 88888.00 2007-05-01 15:57:11.875 121 12293.52 105.83 55422.75 88888.00 2007-05-01 15:57:12.000 121 12293.55 105.80 55422.70 88888.00 2007-05-01 15:57:12.125 121 12293.58 105.72 55422.70 88888.00 2007-05-01 15:57:12.250 121 12293.50 105.70 55422.72 88888.00 2007-05-01 15:57:12.375 121 12293.52 105.75 55422.75 88888.00 2007-05-01 15:57:12.500 121 12293.58 105.80 55422.75 88888.00 2007-05-01 15:57:12.625 121 12293.58 105.80 55422.72 88888.00 2007-05-01 15:57:12.750 121 12293.58 105.83 55422.75 88888.00 2007-05-01 15:57:12.875 121 12293.55 105.78 55422.72 88888.00 2007-05-01 15:57:13.000 121 12293.55 105.75 55422.75 88888.00 2007-05-01 15:57:13.125 121 12293.52 105.80 55422.78 88888.00 2007-05-01 15:57:13.250 121 12293.48 105.80 55422.72 88888.00 2007-05-01 15:57:13.375 121 12293.48 105.78 55422.72 88888.00 2007-05-01 15:57:13.500 121 12293.48 105.78 55422.68 88888.00 2007-05-01 15:57:13.625 121 12293.48 105.75 55422.72 88888.00 2007-05-01 15:57:13.750 121 12293.45 105.72 55422.75 88888.00 2007-05-01 15:57:13.875 121 12293.50 105.78 55422.72 88888.00 2007-05-01 15:57:14.000 121 12293.50 105.75 55422.70 88888.00 2007-05-01 15:57:14.125 121 12293.60 105.75 55422.75 88888.00 2007-05-01 15:57:14.250 121 12293.62 105.75 55422.75 88888.00 2007-05-01 15:57:14.375 121 12293.55 105.70 55422.72 88888.00 2007-05-01 15:57:14.500 121 12293.48 105.67 55422.70 88888.00 2007-05-01 15:57:14.625 121 12293.50 105.70 55422.70 88888.00 2007-05-01 15:57:14.750 121 12293.52 105.72 55422.68 88888.00 2007-05-01 15:57:14.875 121 12293.50 105.72 55422.68 88888.00 2007-05-01 15:57:15.000 121 12293.45 105.72 55422.65 88888.00 2007-05-01 15:57:15.125 121 12293.50 105.70 55422.68 88888.00 2007-05-01 15:57:15.250 121 12293.48 105.67 55422.65 88888.00 2007-05-01 15:57:15.375 121 12293.48 105.67 55422.65 88888.00 2007-05-01 15:57:15.500 121 12293.50 105.67 55422.70 88888.00 2007-05-01 15:57:15.625 121 12293.58 105.72 55422.72 88888.00 2007-05-01 15:57:15.750 121 12293.55 105.75 55422.72 88888.00 2007-05-01 15:57:15.875 121 12293.52 105.67 55422.68 88888.00 2007-05-01 15:57:16.000 121 12293.58 105.67 55422.68 88888.00 2007-05-01 15:57:16.125 121 12293.52 105.65 55422.68 88888.00 2007-05-01 15:57:16.250 121 12293.55 105.70 55422.70 88888.00 2007-05-01 15:57:16.375 121 12293.62 105.70 55422.70 88888.00 2007-05-01 15:57:16.500 121 12293.62 105.67 55422.72 88888.00 2007-05-01 15:57:16.625 121 12293.65 105.70 55422.72 88888.00 2007-05-01 15:57:16.750 121 12293.70 105.75 55422.68 88888.00 2007-05-01 15:57:16.875 121 12293.67 105.75 55422.70 88888.00 2007-05-01 15:57:17.000 121 12293.65 105.72 55422.70 88888.00 2007-05-01 15:57:17.125 121 12293.60 105.72 55422.70 88888.00 2007-05-01 15:57:17.250 121 12293.55 105.67 55422.68 88888.00 2007-05-01 15:57:17.375 121 12293.58 105.72 55422.70 88888.00 2007-05-01 15:57:17.500 121 12293.55 105.70 55422.68 88888.00 2007-05-01 15:57:17.625 121 12293.55 105.70 55422.70 88888.00 2007-05-01 15:57:17.750 121 12293.65 105.75 55422.75 88888.00 2007-05-01 15:57:17.875 121 12293.70 105.75 55422.75 88888.00 2007-05-01 15:57:18.000 121 12293.70 105.78 55422.72 88888.00 2007-05-01 15:57:18.125 121 12293.67 105.72 55422.70 88888.00 2007-05-01 15:57:18.250 121 12293.62 105.62 55422.65 88888.00 2007-05-01 15:57:18.375 121 12293.58 105.60 55422.62 88888.00 2007-05-01 15:57:18.500 121 12293.52 105.67 55422.65 88888.00 2007-05-01 15:57:18.625 121 12293.62 105.72 55422.68 88888.00 2007-05-01 15:57:18.750 121 12293.65 105.70 55422.70 88888.00 2007-05-01 15:57:18.875 121 12293.58 105.70 55422.70 88888.00 2007-05-01 15:57:19.000 121 12293.58 105.67 55422.70 88888.00 2007-05-01 15:57:19.125 121 12293.58 105.62 55422.70 88888.00 2007-05-01 15:57:19.250 121 12293.58 105.62 55422.65 88888.00 2007-05-01 15:57:19.375 121 12293.60 105.65 55422.65 88888.00 2007-05-01 15:57:19.500 121 12293.58 105.67 55422.68 88888.00 2007-05-01 15:57:19.625 121 12293.55 105.65 55422.65 88888.00 2007-05-01 15:57:19.750 121 12293.55 105.67 55422.65 88888.00 2007-05-01 15:57:19.875 121 12293.58 105.67 55422.70 88888.00 2007-05-01 15:57:20.000 121 12293.58 105.67 55422.65 88888.00 2007-05-01 15:57:20.125 121 12293.60 105.70 55422.65 88888.00 2007-05-01 15:57:20.250 121 12293.70 105.72 55422.68 88888.00 2007-05-01 15:57:20.375 121 12293.67 105.70 55422.65 88888.00 2007-05-01 15:57:20.500 121 12293.62 105.72 55422.62 88888.00 2007-05-01 15:57:20.625 121 12293.62 105.70 55422.70 88888.00 2007-05-01 15:57:20.750 121 12293.62 105.70 55422.65 88888.00 2007-05-01 15:57:20.875 121 12293.65 105.70 55422.68 88888.00 2007-05-01 15:57:21.000 121 12293.60 105.70 55422.65 88888.00 2007-05-01 15:57:21.125 121 12293.60 105.70 55422.68 88888.00 2007-05-01 15:57:21.250 121 12293.60 105.65 55422.68 88888.00 2007-05-01 15:57:21.375 121 12293.62 105.67 55422.72 88888.00 2007-05-01 15:57:21.500 121 12293.65 105.67 55422.70 88888.00 2007-05-01 15:57:21.625 121 12293.70 105.67 55422.68 88888.00 2007-05-01 15:57:21.750 121 12293.65 105.65 55422.68 88888.00 2007-05-01 15:57:21.875 121 12293.62 105.62 55422.70 88888.00 2007-05-01 15:57:22.000 121 12293.65 105.60 55422.65 88888.00 2007-05-01 15:57:22.125 121 12293.67 105.65 55422.68 88888.00 2007-05-01 15:57:22.250 121 12293.73 105.70 55422.70 88888.00 2007-05-01 15:57:22.375 121 12293.75 105.67 55422.68 88888.00 2007-05-01 15:57:22.500 121 12293.67 105.65 55422.68 88888.00 2007-05-01 15:57:22.625 121 12293.65 105.72 55422.68 88888.00 2007-05-01 15:57:22.750 121 12293.60 105.70 55422.68 88888.00 2007-05-01 15:57:22.875 121 12293.58 105.67 55422.70 88888.00 2007-05-01 15:57:23.000 121 12293.62 105.70 55422.70 88888.00 2007-05-01 15:57:23.125 121 12293.73 105.70 55422.68 88888.00 2007-05-01 15:57:23.250 121 12293.73 105.67 55422.65 88888.00 2007-05-01 15:57:23.375 121 12293.67 105.67 55422.60 88888.00 2007-05-01 15:57:23.500 121 12293.65 105.67 55422.68 88888.00 2007-05-01 15:57:23.625 121 12293.70 105.70 55422.68 88888.00 2007-05-01 15:57:23.750 121 12293.73 105.70 55422.68 88888.00 2007-05-01 15:57:23.875 121 12293.67 105.70 55422.62 88888.00 2007-05-01 15:57:24.000 121 12293.70 105.70 55422.62 88888.00 2007-05-01 15:57:24.125 121 12293.70 105.70 55422.68 88888.00 2007-05-01 15:57:24.250 121 12293.67 105.62 55422.68 88888.00 2007-05-01 15:57:24.375 121 12293.67 105.67 55422.68 88888.00 2007-05-01 15:57:24.500 121 12293.73 105.72 55422.68 88888.00 2007-05-01 15:57:24.625 121 12293.67 105.70 55422.65 88888.00 2007-05-01 15:57:24.750 121 12293.62 105.65 55422.68 88888.00 2007-05-01 15:57:24.875 121 12293.67 105.70 55422.70 88888.00 2007-05-01 15:57:25.000 121 12293.65 105.70 55422.68 88888.00 2007-05-01 15:57:25.125 121 12293.62 105.67 55422.65 88888.00 2007-05-01 15:57:25.250 121 12293.65 105.65 55422.62 88888.00 2007-05-01 15:57:25.375 121 12293.73 105.62 55422.62 88888.00 2007-05-01 15:57:25.500 121 12293.75 105.67 55422.65 88888.00 2007-05-01 15:57:25.625 121 12293.73 105.67 55422.62 88888.00 2007-05-01 15:57:25.750 121 12293.77 105.75 55422.68 88888.00 2007-05-01 15:57:25.875 121 12293.83 105.78 55422.70 88888.00 2007-05-01 15:57:26.000 121 12293.77 105.78 55422.65 88888.00 2007-05-01 15:57:26.125 121 12293.75 105.65 55422.65 88888.00 2007-05-01 15:57:26.250 121 12293.75 105.62 55422.65 88888.00 2007-05-01 15:57:26.375 121 12293.75 105.72 55422.65 88888.00 2007-05-01 15:57:26.500 121 12293.80 105.78 55422.62 88888.00 2007-05-01 15:57:26.625 121 12293.77 105.72 55422.62 88888.00 2007-05-01 15:57:26.750 121 12293.73 105.67 55422.65 88888.00 2007-05-01 15:57:26.875 121 12293.75 105.70 55422.68 88888.00 2007-05-01 15:57:27.000 121 12293.70 105.72 55422.65 88888.00 2007-05-01 15:57:27.125 121 12293.70 105.67 55422.62 88888.00 2007-05-01 15:57:27.250 121 12293.70 105.67 55422.60 88888.00 2007-05-01 15:57:27.375 121 12293.77 105.70 55422.60 88888.00 2007-05-01 15:57:27.500 121 12293.75 105.62 55422.60 88888.00 2007-05-01 15:57:27.625 121 12293.73 105.67 55422.60 88888.00 2007-05-01 15:57:27.750 121 12293.67 105.72 55422.62 88888.00 2007-05-01 15:57:27.875 121 12293.65 105.72 55422.62 88888.00 2007-05-01 15:57:28.000 121 12293.73 105.70 55422.60 88888.00 2007-05-01 15:57:28.125 121 12293.80 105.72 55422.60 88888.00 2007-05-01 15:57:28.250 121 12293.73 105.70 55422.60 88888.00 2007-05-01 15:57:28.375 121 12293.77 105.65 55422.60 88888.00 2007-05-01 15:57:28.500 121 12293.75 105.65 55422.60 88888.00 2007-05-01 15:57:28.625 121 12293.77 105.67 55422.57 88888.00 2007-05-01 15:57:28.750 121 12293.77 105.67 55422.62 88888.00 2007-05-01 15:57:28.875 121 12293.80 105.67 55422.62 88888.00 2007-05-01 15:57:29.000 121 12293.83 105.65 55422.60 88888.00 2007-05-01 15:57:29.125 121 12293.83 105.62 55422.62 88888.00 2007-05-01 15:57:29.250 121 12293.80 105.62 55422.62 88888.00 2007-05-01 15:57:29.375 121 12293.80 105.62 55422.60 88888.00 2007-05-01 15:57:29.500 121 12293.80 105.62 55422.60 88888.00 2007-05-01 15:57:29.625 121 12293.80 105.65 55422.60 88888.00 2007-05-01 15:57:29.750 121 12293.83 105.70 55422.62 88888.00 2007-05-01 15:57:29.875 121 12293.85 105.62 55422.65 88888.00 2007-05-01 15:57:30.000 121 12293.83 105.65 55422.62 88888.00 2007-05-01 15:57:30.125 121 12293.83 105.62 55422.65 88888.00 2007-05-01 15:57:30.250 121 12293.75 105.62 55422.65 88888.00 2007-05-01 15:57:30.375 121 12293.75 105.65 55422.62 88888.00 2007-05-01 15:57:30.500 121 12293.73 105.62 55422.62 88888.00 2007-05-01 15:57:30.625 121 12293.77 105.67 55422.62 88888.00 2007-05-01 15:57:30.750 121 12293.88 105.65 55422.65 88888.00 2007-05-01 15:57:30.875 121 12293.88 105.62 55422.65 88888.00 2007-05-01 15:57:31.000 121 12293.85 105.62 55422.65 88888.00 2007-05-01 15:57:31.125 121 12293.85 105.62 55422.65 88888.00 2007-05-01 15:57:31.250 121 12293.92 105.60 55422.65 88888.00 2007-05-01 15:57:31.375 121 12293.90 105.62 55422.62 88888.00 2007-05-01 15:57:31.500 121 12293.80 105.62 55422.62 88888.00 2007-05-01 15:57:31.625 121 12293.80 105.58 55422.62 88888.00 2007-05-01 15:57:31.750 121 12293.80 105.60 55422.68 88888.00 2007-05-01 15:57:31.875 121 12293.80 105.62 55422.68 88888.00 2007-05-01 15:57:32.000 121 12293.85 105.60 55422.65 88888.00 2007-05-01 15:57:32.125 121 12293.92 105.62 55422.65 88888.00 2007-05-01 15:57:32.250 121 12293.90 105.60 55422.65 88888.00 2007-05-01 15:57:32.375 121 12293.92 105.60 55422.65 88888.00 2007-05-01 15:57:32.500 121 12293.90 105.60 55422.68 88888.00 2007-05-01 15:57:32.625 121 12293.90 105.60 55422.68 88888.00 2007-05-01 15:57:32.750 121 12293.92 105.62 55422.65 88888.00 2007-05-01 15:57:32.875 121 12293.92 105.65 55422.65 88888.00 2007-05-01 15:57:33.000 121 12293.90 105.60 55422.65 88888.00 2007-05-01 15:57:33.125 121 12293.77 105.58 55422.60 88888.00 2007-05-01 15:57:33.250 121 12293.80 105.58 55422.65 88888.00 2007-05-01 15:57:33.375 121 12293.90 105.62 55422.65 88888.00 2007-05-01 15:57:33.500 121 12293.83 105.58 55422.62 88888.00 2007-05-01 15:57:33.625 121 12293.80 105.60 55422.68 88888.00 2007-05-01 15:57:33.750 121 12293.85 105.58 55422.68 88888.00 2007-05-01 15:57:33.875 121 12293.83 105.58 55422.68 88888.00 2007-05-01 15:57:34.000 121 12293.85 105.62 55422.68 88888.00 2007-05-01 15:57:34.125 121 12293.90 105.60 55422.65 88888.00 2007-05-01 15:57:34.250 121 12293.90 105.58 55422.65 88888.00 2007-05-01 15:57:34.375 121 12293.92 105.60 55422.68 88888.00 2007-05-01 15:57:34.500 121 12293.85 105.60 55422.65 88888.00 2007-05-01 15:57:34.625 121 12293.80 105.58 55422.62 88888.00 2007-05-01 15:57:34.750 121 12293.83 105.58 55422.62 88888.00 2007-05-01 15:57:34.875 121 12293.85 105.60 55422.65 88888.00 2007-05-01 15:57:35.000 121 12293.80 105.60 55422.65 88888.00 2007-05-01 15:57:35.125 121 12293.80 105.58 55422.65 88888.00 2007-05-01 15:57:35.250 121 12293.77 105.55 55422.60 88888.00 2007-05-01 15:57:35.375 121 12293.80 105.50 55422.60 88888.00 2007-05-01 15:57:35.500 121 12293.90 105.53 55422.62 88888.00 2007-05-01 15:57:35.625 121 12293.95 105.58 55422.62 88888.00 2007-05-01 15:57:35.750 121 12293.92 105.53 55422.62 88888.00 2007-05-01 15:57:35.875 121 12293.90 105.53 55422.62 88888.00 2007-05-01 15:57:36.000 121 12293.92 105.53 55422.62 88888.00 2007-05-01 15:57:36.125 121 12293.98 105.58 55422.65 88888.00 2007-05-01 15:57:36.250 121 12293.98 105.60 55422.60 88888.00 2007-05-01 15:57:36.375 121 12294.05 105.58 55422.62 88888.00 2007-05-01 15:57:36.500 121 12294.08 105.58 55422.60 88888.00 2007-05-01 15:57:36.625 121 12294.05 105.55 55422.60 88888.00 2007-05-01 15:57:36.750 121 12294.00 105.58 55422.60 88888.00 2007-05-01 15:57:36.875 121 12294.00 105.58 55422.65 88888.00 2007-05-01 15:57:37.000 121 12294.00 105.60 55422.65 88888.00 2007-05-01 15:57:37.125 121 12294.00 105.58 55422.62 88888.00 2007-05-01 15:57:37.250 121 12294.00 105.55 55422.62 88888.00 2007-05-01 15:57:37.375 121 12293.95 105.58 55422.62 88888.00 2007-05-01 15:57:37.500 121 12293.88 105.58 55422.60 88888.00 2007-05-01 15:57:37.625 121 12293.90 105.53 55422.60 88888.00 2007-05-01 15:57:37.750 121 12294.00 105.53 55422.60 88888.00 2007-05-01 15:57:37.875 121 12294.05 105.58 55422.62 88888.00 2007-05-01 15:57:38.000 121 12294.02 105.55 55422.62 88888.00 2007-05-01 15:57:38.125 121 12293.92 105.50 55422.62 88888.00 2007-05-01 15:57:38.250 121 12293.83 105.50 55422.62 88888.00 2007-05-01 15:57:38.375 121 12293.90 105.53 55422.62 88888.00 2007-05-01 15:57:38.500 121 12293.98 105.55 55422.62 88888.00 2007-05-01 15:57:38.625 121 12293.95 105.53 55422.65 88888.00 2007-05-01 15:57:38.750 121 12293.95 105.50 55422.57 88888.00 2007-05-01 15:57:38.875 121 12293.95 105.53 55422.60 88888.00 2007-05-01 15:57:39.000 121 12294.00 105.47 55422.60 88888.00 2007-05-01 15:57:39.125 121 12293.98 105.53 55422.62 88888.00 2007-05-01 15:57:39.250 121 12293.92 105.53 55422.65 88888.00 2007-05-01 15:57:39.375 121 12294.00 105.58 55422.68 88888.00 2007-05-01 15:57:39.500 121 12294.02 105.53 55422.65 88888.00 2007-05-01 15:57:39.625 121 12294.00 105.45 55422.60 88888.00 2007-05-01 15:57:39.750 121 12293.98 105.47 55422.60 88888.00 2007-05-01 15:57:39.875 121 12294.00 105.47 55422.62 88888.00 2007-05-01 15:57:40.000 121 12294.02 105.50 55422.60 88888.00 2007-05-01 15:57:40.125 121 12293.98 105.47 55422.62 88888.00 2007-05-01 15:57:40.250 121 12293.92 105.40 55422.60 88888.00 2007-05-01 15:57:40.375 121 12293.95 105.38 55422.57 88888.00 2007-05-01 15:57:40.500 121 12293.95 105.42 55422.60 88888.00 2007-05-01 15:57:40.625 121 12294.02 105.45 55422.62 88888.00 2007-05-01 15:57:40.750 121 12293.92 105.42 55422.62 88888.00 2007-05-01 15:57:40.875 121 12293.98 105.45 55422.62 88888.00 2007-05-01 15:57:41.000 121 12294.02 105.50 55422.62 88888.00 2007-05-01 15:57:41.125 121 12293.98 105.55 55422.62 88888.00 2007-05-01 15:57:41.250 121 12293.98 105.50 55422.62 88888.00 2007-05-01 15:57:41.375 121 12294.05 105.47 55422.62 88888.00 2007-05-01 15:57:41.500 121 12294.12 105.45 55422.57 88888.00 2007-05-01 15:57:41.625 121 12294.12 105.45 55422.62 88888.00 2007-05-01 15:57:41.750 121 12294.08 105.53 55422.62 88888.00 2007-05-01 15:57:41.875 121 12294.08 105.47 55422.60 88888.00 2007-05-01 15:57:42.000 121 12294.08 105.42 55422.60 88888.00 2007-05-01 15:57:42.125 121 12294.08 105.42 55422.60 88888.00 2007-05-01 15:57:42.250 121 12294.02 105.47 55422.65 88888.00 2007-05-01 15:57:42.375 121 12294.05 105.53 55422.65 88888.00 2007-05-01 15:57:42.500 121 12294.05 105.45 55422.62 88888.00 2007-05-01 15:57:42.625 121 12294.10 105.42 55422.60 88888.00 2007-05-01 15:57:42.750 121 12294.08 105.42 55422.62 88888.00 2007-05-01 15:57:42.875 121 12294.08 105.42 55422.65 88888.00 2007-05-01 15:57:43.000 121 12294.08 105.40 55422.57 88888.00 2007-05-01 15:57:43.125 121 12294.02 105.38 55422.55 88888.00 2007-05-01 15:57:43.250 121 12294.02 105.38 55422.60 88888.00 2007-05-01 15:57:43.375 121 12294.05 105.38 55422.62 88888.00 2007-05-01 15:57:43.500 121 12294.00 105.35 55422.60 88888.00 2007-05-01 15:57:43.625 121 12294.02 105.33 55422.62 88888.00 2007-05-01 15:57:43.750 121 12294.05 105.30 55422.62 88888.00 2007-05-01 15:57:43.875 121 12293.98 105.33 55422.60 88888.00 2007-05-01 15:57:44.000 121 12294.02 105.30 55422.62 88888.00 2007-05-01 15:57:44.125 121 12294.15 105.30 55422.65 88888.00 2007-05-01 15:57:44.250 121 12294.12 105.33 55422.62 88888.00 2007-05-01 15:57:44.375 121 12294.08 105.38 55422.65 88888.00 2007-05-01 15:57:44.500 121 12294.08 105.40 55422.62 88888.00 2007-05-01 15:57:44.625 121 12294.12 105.38 55422.65 88888.00 2007-05-01 15:57:44.750 121 12294.10 105.33 55422.62 88888.00 2007-05-01 15:57:44.875 121 12294.10 105.33 55422.68 88888.00 2007-05-01 15:57:45.000 121 12294.10 105.33 55422.68 88888.00 2007-05-01 15:57:45.125 121 12294.12 105.33 55422.70 88888.00 2007-05-01 15:57:45.250 121 12294.12 105.30 55422.68 88888.00 2007-05-01 15:57:45.375 121 12294.20 105.30 55422.70 88888.00 2007-05-01 15:57:45.500 121 12294.15 105.33 55422.70 88888.00 2007-05-01 15:57:45.625 121 12294.10 105.38 55422.72 88888.00 2007-05-01 15:57:45.750 121 12294.10 105.42 55422.75 88888.00 2007-05-01 15:57:45.875 121 12294.10 105.38 55422.75 88888.00 2007-05-01 15:57:46.000 121 12293.98 105.25 55422.68 88888.00 2007-05-01 15:57:46.125 121 12293.95 105.28 55422.70 88888.00 2007-05-01 15:57:46.250 121 12294.02 105.30 55422.72 88888.00 2007-05-01 15:57:46.375 121 12294.02 105.30 55422.68 88888.00 2007-05-01 15:57:46.500 121 12293.90 105.25 55422.65 88888.00 2007-05-01 15:57:46.625 121 12293.88 105.28 55422.65 88888.00 2007-05-01 15:57:46.750 121 12293.90 105.25 55422.68 88888.00 2007-05-01 15:57:46.875 121 12293.92 105.17 55422.65 88888.00 2007-05-01 15:57:47.000 121 12293.92 105.20 55422.68 88888.00 2007-05-01 15:57:47.125 121 12293.98 105.25 55422.70 88888.00 2007-05-01 15:57:47.250 121 12293.95 105.22 55422.70 88888.00 2007-05-01 15:57:47.375 121 12293.92 105.22 55422.70 88888.00 2007-05-01 15:57:47.500 121 12293.95 105.22 55422.72 88888.00 2007-05-01 15:57:47.625 121 12294.00 105.22 55422.75 88888.00 2007-05-01 15:57:47.750 121 12293.92 105.22 55422.68 88888.00 2007-05-01 15:57:47.875 121 12293.90 105.22 55422.65 88888.00 2007-05-01 15:57:48.000 121 12293.98 105.22 55422.68 88888.00 2007-05-01 15:57:48.125 121 12294.02 105.28 55422.70 88888.00 2007-05-01 15:57:48.250 121 12294.00 105.22 55422.72 88888.00 2007-05-01 15:57:48.375 121 12294.00 105.25 55422.70 88888.00 2007-05-01 15:57:48.500 121 12294.05 105.17 55422.65 88888.00 2007-05-01 15:57:48.625 121 12294.05 105.22 55422.68 88888.00 2007-05-01 15:57:48.750 121 12294.00 105.25 55422.72 88888.00 2007-05-01 15:57:48.875 121 12293.92 105.22 55422.72 88888.00 2007-05-01 15:57:49.000 121 12293.92 105.17 55422.70 88888.00 2007-05-01 15:57:49.125 121 12293.95 105.17 55422.70 88888.00 2007-05-01 15:57:49.250 121 12293.95 105.17 55422.68 88888.00 2007-05-01 15:57:49.375 121 12293.95 105.15 55422.68 88888.00 2007-05-01 15:57:49.500 121 12293.98 105.17 55422.70 88888.00 2007-05-01 15:57:49.625 121 12294.10 105.25 55422.72 88888.00 2007-05-01 15:57:49.750 121 12294.05 105.20 55422.75 88888.00 2007-05-01 15:57:49.875 121 12293.95 105.12 55422.72 88888.00 2007-05-01 15:57:50.000 121 12293.88 105.05 55422.68 88888.00 2007-05-01 15:57:50.125 121 12293.95 105.12 55422.72 88888.00 2007-05-01 15:57:50.250 121 12293.95 105.15 55422.75 88888.00 2007-05-01 15:57:50.375 121 12293.98 105.15 55422.78 88888.00 2007-05-01 15:57:50.500 121 12294.00 105.12 55422.78 88888.00 2007-05-01 15:57:50.625 121 12293.95 105.10 55422.75 88888.00 2007-05-01 15:57:50.750 121 12293.88 105.10 55422.72 88888.00 2007-05-01 15:57:50.875 121 12293.90 105.10 55422.72 88888.00 2007-05-01 15:57:51.000 121 12293.88 105.08 55422.70 88888.00 2007-05-01 15:57:51.125 121 12293.85 105.03 55422.72 88888.00 2007-05-01 15:57:51.250 121 12293.85 104.97 55422.72 88888.00 2007-05-01 15:57:51.375 121 12293.90 104.95 55422.75 88888.00 2007-05-01 15:57:51.500 121 12293.88 105.00 55422.78 88888.00 2007-05-01 15:57:51.625 121 12293.88 105.10 55422.80 88888.00 2007-05-01 15:57:51.750 121 12293.90 105.12 55422.80 88888.00 2007-05-01 15:57:51.875 121 12293.92 105.08 55422.80 88888.00 2007-05-01 15:57:52.000 121 12293.98 105.05 55422.78 88888.00 2007-05-01 15:57:52.125 121 12293.92 105.05 55422.80 88888.00 2007-05-01 15:57:52.250 121 12293.85 104.95 55422.78 88888.00 2007-05-01 15:57:52.375 121 12293.90 105.00 55422.75 88888.00 2007-05-01 15:57:52.500 121 12293.92 105.00 55422.78 88888.00 2007-05-01 15:57:52.625 121 12293.88 105.03 55422.75 88888.00 2007-05-01 15:57:52.750 121 12293.83 105.03 55422.78 88888.00 2007-05-01 15:57:52.875 121 12293.83 105.03 55422.75 88888.00 2007-05-01 15:57:53.000 121 12293.85 104.97 55422.75 88888.00 2007-05-01 15:57:53.125 121 12293.90 104.95 55422.78 88888.00 2007-05-01 15:57:53.250 121 12293.83 105.03 55422.78 88888.00 2007-05-01 15:57:53.375 121 12293.73 105.03 55422.75 88888.00 2007-05-01 15:57:53.500 121 12293.75 104.95 55422.78 88888.00 2007-05-01 15:57:53.625 121 12293.83 104.97 55422.80 88888.00 2007-05-01 15:57:53.750 121 12293.88 104.97 55422.78 88888.00 2007-05-01 15:57:53.875 121 12293.90 105.00 55422.78 88888.00 2007-05-01 15:57:54.000 121 12293.88 105.00 55422.78 88888.00 2007-05-01 15:57:54.125 121 12293.83 105.00 55422.75 88888.00 2007-05-01 15:57:54.250 121 12293.85 104.95 55422.75 88888.00 2007-05-01 15:57:54.375 121 12293.88 104.92 55422.70 88888.00 2007-05-01 15:57:54.500 121 12293.80 104.95 55422.75 88888.00 2007-05-01 15:57:54.625 121 12293.88 104.95 55422.82 88888.00 2007-05-01 15:57:54.750 121 12293.88 104.95 55422.80 88888.00 2007-05-01 15:57:54.875 121 12293.85 104.92 55422.80 88888.00 2007-05-01 15:57:55.000 121 12293.88 104.92 55422.80 88888.00 2007-05-01 15:57:55.125 121 12293.90 104.97 55422.80 88888.00 2007-05-01 15:57:55.250 121 12293.90 104.95 55422.78 88888.00 2007-05-01 15:57:55.375 121 12293.90 104.97 55422.78 88888.00 2007-05-01 15:57:55.500 121 12293.85 104.95 55422.75 88888.00 2007-05-01 15:57:55.625 121 12293.88 104.92 55422.75 88888.00 2007-05-01 15:57:55.750 121 12293.90 104.95 55422.75 88888.00 2007-05-01 15:57:55.875 121 12293.80 104.88 55422.75 88888.00 2007-05-01 15:57:56.000 121 12293.83 104.88 55422.75 88888.00 2007-05-01 15:57:56.125 121 12293.75 104.85 55422.72 88888.00 2007-05-01 15:57:56.250 121 12293.77 104.85 55422.70 88888.00 2007-05-01 15:57:56.375 121 12293.83 104.90 55422.78 88888.00 2007-05-01 15:57:56.500 121 12293.88 104.90 55422.78 88888.00 2007-05-01 15:57:56.625 121 12293.88 104.90 55422.78 88888.00 2007-05-01 15:57:56.750 121 12293.88 104.85 55422.80 88888.00 2007-05-01 15:57:56.875 121 12293.80 104.88 55422.82 88888.00 2007-05-01 15:57:57.000 121 12293.75 104.85 55422.80 88888.00 2007-05-01 15:57:57.125 121 12293.77 104.85 55422.78 88888.00 2007-05-01 15:57:57.250 121 12293.77 104.78 55422.78 88888.00 2007-05-01 15:57:57.375 121 12293.80 104.83 55422.78 88888.00 2007-05-01 15:57:57.500 121 12293.85 104.83 55422.78 88888.00 2007-05-01 15:57:57.625 121 12293.85 104.83 55422.80 88888.00 2007-05-01 15:57:57.750 121 12293.88 104.88 55422.80 88888.00 2007-05-01 15:57:57.875 121 12293.85 104.85 55422.78 88888.00 2007-05-01 15:57:58.000 121 12293.85 104.80 55422.80 88888.00 2007-05-01 15:57:58.125 121 12293.83 104.85 55422.82 88888.00 2007-05-01 15:57:58.250 121 12293.77 104.83 55422.82 88888.00 2007-05-01 15:57:58.375 121 12293.73 104.78 55422.78 88888.00 2007-05-01 15:57:58.500 121 12293.65 104.83 55422.80 88888.00 2007-05-01 15:57:58.625 121 12293.70 104.80 55422.82 88888.00 2007-05-01 15:57:58.750 121 12293.73 104.78 55422.80 88888.00 2007-05-01 15:57:58.875 121 12293.77 104.78 55422.82 88888.00 2007-05-01 15:57:59.000 121 12293.70 104.83 55422.85 88888.00 2007-05-01 15:57:59.125 121 12293.70 104.88 55422.82 88888.00 2007-05-01 15:57:59.250 121 12293.75 104.85 55422.85 88888.00 2007-05-01 15:57:59.375 121 12293.75 104.80 55422.82 88888.00 2007-05-01 15:57:59.500 121 12293.73 104.80 55422.82 88888.00 2007-05-01 15:57:59.625 121 12293.70 104.83 55422.85 88888.00 2007-05-01 15:57:59.750 121 12293.70 104.83 55422.82 88888.00 2007-05-01 15:57:59.875 121 12293.75 104.85 55422.82 88888.00 2007-05-01 15:58:00.000 121 12293.70 104.85 55422.82 88888.00 2007-05-01 15:58:00.125 121 12293.67 104.83 55422.82 88888.00 2007-05-01 15:58:00.250 121 12293.60 104.72 55422.80 88888.00 2007-05-01 15:58:00.375 121 12293.62 104.83 55422.82 88888.00 2007-05-01 15:58:00.500 121 12293.70 104.88 55422.85 88888.00 2007-05-01 15:58:00.625 121 12293.70 104.80 55422.82 88888.00 2007-05-01 15:58:00.750 121 12293.73 104.78 55422.82 88888.00 2007-05-01 15:58:00.875 121 12293.67 104.83 55422.82 88888.00 2007-05-01 15:58:01.000 121 12293.67 104.85 55422.82 88888.00 2007-05-01 15:58:01.125 121 12293.75 104.83 55422.85 88888.00 2007-05-01 15:58:01.250 121 12293.77 104.83 55422.90 88888.00 2007-05-01 15:58:01.375 121 12293.70 104.83 55422.88 88888.00 2007-05-01 15:58:01.500 121 12293.67 104.83 55422.82 88888.00 2007-05-01 15:58:01.625 121 12293.67 104.80 55422.80 88888.00 2007-05-01 15:58:01.750 121 12293.67 104.83 55422.80 88888.00 2007-05-01 15:58:01.875 121 12293.70 104.88 55422.85 88888.00 2007-05-01 15:58:02.000 121 12293.70 104.85 55422.82 88888.00 2007-05-01 15:58:02.125 121 12293.67 104.83 55422.85 88888.00 2007-05-01 15:58:02.250 121 12293.62 104.80 55422.85 88888.00 2007-05-01 15:58:02.375 121 12293.62 104.78 55422.82 88888.00 2007-05-01 15:58:02.500 121 12293.60 104.78 55422.85 88888.00 2007-05-01 15:58:02.625 121 12293.62 104.78 55422.85 88888.00 2007-05-01 15:58:02.750 121 12293.65 104.83 55422.82 88888.00 2007-05-01 15:58:02.875 121 12293.65 104.83 55422.82 88888.00 2007-05-01 15:58:03.000 121 12293.65 104.83 55422.85 88888.00 2007-05-01 15:58:03.125 121 12293.62 104.80 55422.85 88888.00 2007-05-01 15:58:03.250 121 12293.65 104.83 55422.90 88888.00 2007-05-01 15:58:03.375 121 12293.65 104.83 55422.88 88888.00 2007-05-01 15:58:03.500 121 12293.70 104.83 55422.88 88888.00 2007-05-01 15:58:03.625 121 12293.67 104.83 55422.85 88888.00 2007-05-01 15:58:03.750 121 12293.65 104.83 55422.88 88888.00 2007-05-01 15:58:03.875 121 12293.65 104.85 55422.85 88888.00 2007-05-01 15:58:04.000 121 12293.65 104.88 55422.88 88888.00 2007-05-01 15:58:04.125 121 12293.62 104.83 55422.85 88888.00 2007-05-01 15:58:04.250 121 12293.58 104.78 55422.82 88888.00 2007-05-01 15:58:04.375 121 12293.60 104.83 55422.85 88888.00 2007-05-01 15:58:04.500 121 12293.60 104.83 55422.85 88888.00 2007-05-01 15:58:04.625 121 12293.50 104.80 55422.85 88888.00 2007-05-01 15:58:04.750 121 12293.50 104.83 55422.85 88888.00 2007-05-01 15:58:04.875 121 12293.55 104.85 55422.82 88888.00 2007-05-01 15:58:05.000 121 12293.55 104.78 55422.82 88888.00 2007-05-01 15:58:05.125 121 12293.58 104.78 55422.85 88888.00 2007-05-01 15:58:05.250 121 12293.58 104.75 55422.85 88888.00 2007-05-01 15:58:05.375 121 12293.55 104.78 55422.85 88888.00 2007-05-01 15:58:05.500 121 12293.52 104.78 55422.88 88888.00 2007-05-01 15:58:05.625 121 12293.50 104.78 55422.85 88888.00 2007-05-01 15:58:05.750 121 12293.45 104.80 55422.85 88888.00 2007-05-01 15:58:05.875 121 12293.52 104.78 55422.85 88888.00 2007-05-01 15:58:06.000 121 12293.50 104.83 55422.85 88888.00 2007-05-01 15:58:06.125 121 12293.42 104.80 55422.85 88888.00 2007-05-01 15:58:06.250 121 12293.30 104.70 55422.85 88888.00 2007-05-01 15:58:06.375 121 12293.35 104.75 55422.85 88888.00 2007-05-01 15:58:06.500 121 12293.42 104.78 55422.88 88888.00 2007-05-01 15:58:06.625 121 12293.40 104.75 55422.88 88888.00 2007-05-01 15:58:06.750 121 12293.33 104.72 55422.82 88888.00 2007-05-01 15:58:06.875 121 12293.42 104.72 55422.85 88888.00 2007-05-01 15:58:07.000 121 12293.48 104.72 55422.85 88888.00 2007-05-01 15:58:07.125 121 12293.48 104.75 55422.82 88888.00 2007-05-01 15:58:07.250 121 12293.40 104.72 55422.82 88888.00 2007-05-01 15:58:07.375 121 12293.38 104.78 55422.85 88888.00 2007-05-01 15:58:07.500 121 12293.38 104.78 55422.82 88888.00 2007-05-01 15:58:07.625 121 12293.38 104.80 55422.82 88888.00 2007-05-01 15:58:07.750 121 12293.40 104.78 55422.82 88888.00 2007-05-01 15:58:07.875 121 12293.40 104.75 55422.85 88888.00 2007-05-01 15:58:08.000 121 12293.42 104.75 55422.85 88888.00 2007-05-01 15:58:08.125 121 12293.48 104.80 55422.85 88888.00 2007-05-01 15:58:08.250 121 12293.40 104.75 55422.88 88888.00 2007-05-01 15:58:08.375 121 12293.48 104.80 55422.88 88888.00 2007-05-01 15:58:08.500 121 12293.48 104.80 55422.85 88888.00 2007-05-01 15:58:08.625 121 12293.40 104.78 55422.82 88888.00 2007-05-01 15:58:08.750 121 12293.30 104.80 55422.82 88888.00 2007-05-01 15:58:08.875 121 12293.33 104.83 55422.85 88888.00 2007-05-01 15:58:09.000 121 12293.27 104.75 55422.82 88888.00 2007-05-01 15:58:09.125 121 12293.27 104.75 55422.85 88888.00 2007-05-01 15:58:09.250 121 12293.33 104.72 55422.88 88888.00 2007-05-01 15:58:09.375 121 12293.40 104.75 55422.85 88888.00 2007-05-01 15:58:09.500 121 12293.33 104.72 55422.85 88888.00 2007-05-01 15:58:09.625 121 12293.25 104.72 55422.88 88888.00 2007-05-01 15:58:09.750 121 12293.27 104.75 55422.88 88888.00 2007-05-01 15:58:09.875 121 12293.33 104.75 55422.88 88888.00 2007-05-01 15:58:10.000 121 12293.35 104.75 55422.85 88888.00 2007-05-01 15:58:10.125 121 12293.42 104.78 55422.88 88888.00 2007-05-01 15:58:10.250 121 12293.48 104.78 55422.88 88888.00 2007-05-01 15:58:10.375 121 12293.40 104.75 55422.88 88888.00 2007-05-01 15:58:10.500 121 12293.33 104.72 55422.85 88888.00 2007-05-01 15:58:10.625 121 12293.33 104.75 55422.88 88888.00 2007-05-01 15:58:10.750 121 12293.35 104.78 55422.88 88888.00 2007-05-01 15:58:10.875 121 12293.27 104.72 55422.88 88888.00 2007-05-01 15:58:11.000 121 12293.23 104.67 55422.85 88888.00 2007-05-01 15:58:11.125 121 12293.25 104.67 55422.88 88888.00 2007-05-01 15:58:11.250 121 12293.27 104.72 55422.90 88888.00 2007-05-01 15:58:11.375 121 12293.30 104.72 55422.88 88888.00 2007-05-01 15:58:11.500 121 12293.27 104.72 55422.88 88888.00 2007-05-01 15:58:11.625 121 12293.38 104.80 55422.93 88888.00 2007-05-01 15:58:11.750 121 12293.38 104.80 55422.93 88888.00 2007-05-01 15:58:11.875 121 12293.40 104.72 55422.88 88888.00 2007-05-01 15:58:12.000 121 12293.35 104.72 55422.85 88888.00 2007-05-01 15:58:12.125 121 12293.35 104.75 55422.85 88888.00 2007-05-01 15:58:12.250 121 12293.30 104.70 55422.82 88888.00 2007-05-01 15:58:12.375 121 12293.33 104.70 55422.88 88888.00 2007-05-01 15:58:12.500 121 12293.25 104.78 55422.88 88888.00 2007-05-01 15:58:12.625 121 12293.17 104.75 55422.85 88888.00 2007-05-01 15:58:12.750 121 12293.23 104.72 55422.85 88888.00 2007-05-01 15:58:12.875 121 12293.33 104.75 55422.85 88888.00 2007-05-01 15:58:13.000 121 12293.23 104.67 55422.80 88888.00 2007-05-01 15:58:13.125 121 12293.25 104.72 55422.85 88888.00 2007-05-01 15:58:13.250 121 12293.27 104.70 55422.88 88888.00 2007-05-01 15:58:13.375 121 12293.25 104.70 55422.90 88888.00 2007-05-01 15:58:13.500 121 12293.23 104.72 55422.88 88888.00 2007-05-01 15:58:13.625 121 12293.20 104.70 55422.90 88888.00 2007-05-01 15:58:13.750 121 12293.23 104.72 55422.90 88888.00 2007-05-01 15:58:13.875 121 12293.30 104.72 55422.93 88888.00 2007-05-01 15:58:14.000 121 12293.20 104.67 55422.85 88888.00 2007-05-01 15:58:14.125 121 12293.15 104.65 55422.90 88888.00 2007-05-01 15:58:14.250 121 12293.20 104.70 55422.95 88888.00 2007-05-01 15:58:14.375 121 12293.25 104.72 55422.93 88888.00 2007-05-01 15:58:14.500 121 12293.23 104.72 55422.90 88888.00 2007-05-01 15:58:14.625 121 12293.17 104.75 55422.93 88888.00 2007-05-01 15:58:14.750 121 12293.23 104.75 55422.95 88888.00 2007-05-01 15:58:14.875 121 12293.20 104.72 55422.90 88888.00 2007-05-01 15:58:15.000 121 12293.10 104.65 55422.93 88888.00 2007-05-01 15:58:15.125 121 12293.10 104.67 55422.93 88888.00 2007-05-01 15:58:15.250 121 12293.15 104.67 55422.93 88888.00 2007-05-01 15:58:15.375 121 12293.23 104.70 55422.95 88888.00 2007-05-01 15:58:15.500 121 12293.23 104.67 55422.95 88888.00 2007-05-01 15:58:15.625 121 12293.15 104.67 55422.93 88888.00 2007-05-01 15:58:15.750 121 12293.12 104.67 55422.93 88888.00 2007-05-01 15:58:15.875 121 12293.17 104.72 55422.95 88888.00 2007-05-01 15:58:16.000 121 12293.20 104.70 55422.97 88888.00 2007-05-01 15:58:16.125 121 12293.25 104.67 55422.97 88888.00 2007-05-01 15:58:16.250 121 12293.15 104.67 55422.95 88888.00 2007-05-01 15:58:16.375 121 12293.10 104.67 55422.95 88888.00 2007-05-01 15:58:16.500 121 12293.12 104.70 55422.95 88888.00 2007-05-01 15:58:16.625 121 12293.15 104.72 55422.97 88888.00 2007-05-01 15:58:16.750 121 12293.12 104.67 55422.95 88888.00 2007-05-01 15:58:16.875 121 12293.05 104.67 55422.93 88888.00 2007-05-01 15:58:17.000 121 12293.05 104.70 55422.90 88888.00 2007-05-01 15:58:17.125 121 12293.00 104.72 55422.93 88888.00 2007-05-01 15:58:17.250 121 12293.02 104.67 55422.93 88888.00 2007-05-01 15:58:17.375 121 12293.05 104.67 55422.90 88888.00 2007-05-01 15:58:17.500 121 12293.02 104.70 55422.95 88888.00 2007-05-01 15:58:17.625 121 12293.05 104.70 55422.97 88888.00 2007-05-01 15:58:17.750 121 12293.08 104.70 55422.95 88888.00 2007-05-01 15:58:17.875 121 12293.05 104.70 55422.95 88888.00 2007-05-01 15:58:18.000 121 12293.10 104.67 55422.93 88888.00 2007-05-01 15:58:18.125 121 12293.05 104.67 55422.93 88888.00 2007-05-01 15:58:18.250 121 12293.02 104.70 55422.93 88888.00 2007-05-01 15:58:18.375 121 12293.10 104.72 55422.95 88888.00 2007-05-01 15:58:18.500 121 12293.08 104.70 55422.93 88888.00 2007-05-01 15:58:18.625 121 12293.05 104.67 55422.93 88888.00 2007-05-01 15:58:18.750 121 12293.08 104.70 55422.95 88888.00 2007-05-01 15:58:18.875 121 12293.10 104.70 55422.93 88888.00 2007-05-01 15:58:19.000 121 12293.05 104.70 55422.88 88888.00 2007-05-01 15:58:19.125 121 12293.05 104.67 55422.88 88888.00 2007-05-01 15:58:19.250 121 12293.00 104.65 55422.85 88888.00 2007-05-01 15:58:19.375 121 12293.05 104.65 55422.88 88888.00 2007-05-01 15:58:19.500 121 12293.10 104.65 55422.88 88888.00 2007-05-01 15:58:19.625 121 12293.10 104.67 55422.85 88888.00 2007-05-01 15:58:19.750 121 12293.05 104.67 55422.85 88888.00 2007-05-01 15:58:19.875 121 12293.00 104.65 55422.85 88888.00 2007-05-01 15:58:20.000 121 12292.98 104.65 55422.85 88888.00 2007-05-01 15:58:20.125 121 12292.92 104.65 55422.88 88888.00 2007-05-01 15:58:20.250 121 12293.00 104.67 55422.90 88888.00 2007-05-01 15:58:20.375 121 12293.08 104.70 55422.93 88888.00 2007-05-01 15:58:20.500 121 12293.10 104.67 55422.93 88888.00 2007-05-01 15:58:20.625 121 12293.10 104.65 55422.93 88888.00 2007-05-01 15:58:20.750 121 12293.12 104.62 55422.93 88888.00 2007-05-01 15:58:20.875 121 12293.15 104.65 55422.93 88888.00 2007-05-01 15:58:21.000 121 12293.17 104.70 55422.90 88888.00 2007-05-01 15:58:21.125 121 12293.17 104.70 55422.88 88888.00 2007-05-01 15:58:21.250 121 12293.05 104.65 55422.88 88888.00 2007-05-01 15:58:21.375 121 12293.05 104.67 55422.88 88888.00 2007-05-01 15:58:21.500 121 12293.10 104.67 55422.90 88888.00 2007-05-01 15:58:21.625 121 12293.12 104.70 55422.88 88888.00 2007-05-01 15:58:21.750 121 12293.10 104.70 55422.90 88888.00 2007-05-01 15:58:21.875 121 12293.10 104.67 55422.88 88888.00 2007-05-01 15:58:22.000 121 12293.02 104.67 55422.88 88888.00 2007-05-01 15:58:22.125 121 12293.02 104.72 55422.93 88888.00 2007-05-01 15:58:22.250 121 12293.05 104.65 55422.90 88888.00 2007-05-01 15:58:22.375 121 12293.10 104.65 55422.90 88888.00 2007-05-01 15:58:22.500 121 12293.12 104.70 55422.95 88888.00 2007-05-01 15:58:22.625 121 12293.15 104.67 55422.95 88888.00 2007-05-01 15:58:22.750 121 12293.12 104.67 55422.95 88888.00 2007-05-01 15:58:22.875 121 12293.15 104.70 55422.95 88888.00 2007-05-01 15:58:23.000 121 12293.10 104.70 55422.93 88888.00 2007-05-01 15:58:23.125 121 12293.02 104.70 55422.93 88888.00 2007-05-01 15:58:23.250 121 12293.00 104.70 55422.93 88888.00 2007-05-01 15:58:23.375 121 12293.05 104.67 55422.95 88888.00 2007-05-01 15:58:23.500 121 12293.10 104.67 55422.95 88888.00 2007-05-01 15:58:23.625 121 12293.20 104.67 55422.95 88888.00 2007-05-01 15:58:23.750 121 12293.20 104.70 55422.97 88888.00 2007-05-01 15:58:23.875 121 12293.12 104.72 55422.95 88888.00 2007-05-01 15:58:24.000 121 12293.10 104.65 55422.85 88888.00 2007-05-01 15:58:24.125 121 12293.10 104.67 55422.88 88888.00 2007-05-01 15:58:24.250 121 12293.02 104.67 55422.88 88888.00 2007-05-01 15:58:24.375 121 12293.08 104.72 55422.90 88888.00 2007-05-01 15:58:24.500 121 12293.12 104.70 55422.88 88888.00 2007-05-01 15:58:24.625 121 12293.10 104.67 55422.88 88888.00 2007-05-01 15:58:24.750 121 12293.12 104.65 55422.90 88888.00 2007-05-01 15:58:24.875 121 12293.15 104.65 55422.88 88888.00 2007-05-01 15:58:25.000 121 12293.17 104.62 55422.85 88888.00 2007-05-01 15:58:25.125 121 12293.20 104.55 55422.85 88888.00 2007-05-01 15:58:25.250 121 12293.17 104.60 55422.88 88888.00 2007-05-01 15:58:25.375 121 12293.17 104.65 55422.88 88888.00 2007-05-01 15:58:25.500 121 12293.12 104.60 55422.88 88888.00 2007-05-01 15:58:25.625 121 12293.12 104.62 55422.85 88888.00 2007-05-01 15:58:25.750 121 12293.10 104.62 55422.85 88888.00 2007-05-01 15:58:25.875 121 12293.05 104.58 55422.85 88888.00 2007-05-01 15:58:26.000 121 12293.05 104.65 55422.85 88888.00 2007-05-01 15:58:26.125 121 12293.10 104.65 55422.90 88888.00 2007-05-01 15:58:26.250 121 12293.08 104.58 55422.90 88888.00 2007-05-01 15:58:26.375 121 12293.10 104.55 55422.88 88888.00 2007-05-01 15:58:26.500 121 12293.08 104.55 55422.88 88888.00 2007-05-01 15:58:26.625 121 12293.05 104.58 55422.90 88888.00 2007-05-01 15:58:26.750 121 12293.08 104.60 55422.90 88888.00 2007-05-01 15:58:26.875 121 12293.05 104.62 55422.90 88888.00 2007-05-01 15:58:27.000 121 12293.05 104.67 55422.93 88888.00 2007-05-01 15:58:27.125 121 12293.12 104.67 55422.97 88888.00 2007-05-01 15:58:27.250 121 12293.12 104.67 55422.95 88888.00 2007-05-01 15:58:27.375 121 12293.15 104.65 55422.90 88888.00 2007-05-01 15:58:27.500 121 12293.12 104.67 55422.88 88888.00 2007-05-01 15:58:27.625 121 12293.12 104.67 55422.90 88888.00 2007-05-01 15:58:27.750 121 12293.12 104.62 55422.93 88888.00 2007-05-01 15:58:27.875 121 12293.05 104.65 55422.95 88888.00 2007-05-01 15:58:28.000 121 12293.10 104.62 55422.90 88888.00 2007-05-01 15:58:28.125 121 12293.10 104.60 55422.90 88888.00 2007-05-01 15:58:28.250 121 12293.08 104.60 55422.90 88888.00 2007-05-01 15:58:28.375 121 12293.12 104.67 55422.90 88888.00 2007-05-01 15:58:28.500 121 12293.15 104.67 55422.90 88888.00 2007-05-01 15:58:28.625 121 12293.08 104.65 55422.90 88888.00 2007-05-01 15:58:28.750 121 12293.02 104.60 55422.93 88888.00 2007-05-01 15:58:28.875 121 12293.05 104.58 55422.90 88888.00 2007-05-01 15:58:29.000 121 12293.10 104.60 55422.88 88888.00 2007-05-01 15:58:29.125 121 12293.10 104.55 55422.90 88888.00 2007-05-01 15:58:29.250 121 12293.02 104.53 55422.90 88888.00 2007-05-01 15:58:29.375 121 12293.05 104.50 55422.85 88888.00 2007-05-01 15:58:29.500 121 12293.05 104.47 55422.88 88888.00 2007-05-01 15:58:29.625 121 12293.08 104.58 55422.88 88888.00 2007-05-01 15:58:29.750 121 12293.08 104.62 55422.90 88888.00 2007-05-01 15:58:29.875 121 12293.08 104.55 55422.88 88888.00 2007-05-01 15:58:30.000 121 12293.08 104.55 55422.85 88888.00 2007-05-01 15:58:30.125 121 12293.12 104.60 55422.88 88888.00 2007-05-01 15:58:30.250 121 12293.10 104.58 55422.90 88888.00 2007-05-01 15:58:30.375 121 12293.10 104.55 55422.88 88888.00 2007-05-01 15:58:30.500 121 12293.10 104.53 55422.88 88888.00 2007-05-01 15:58:30.625 121 12293.10 104.53 55422.88 88888.00 2007-05-01 15:58:30.750 121 12293.08 104.60 55422.93 88888.00 2007-05-01 15:58:30.875 121 12293.10 104.60 55422.90 88888.00 2007-05-01 15:58:31.000 121 12293.10 104.53 55422.85 88888.00 2007-05-01 15:58:31.125 121 12293.08 104.58 55422.90 88888.00 2007-05-01 15:58:31.250 121 12293.02 104.58 55422.90 88888.00 2007-05-01 15:58:31.375 121 12293.05 104.55 55422.88 88888.00 2007-05-01 15:58:31.500 121 12293.10 104.53 55422.88 88888.00 2007-05-01 15:58:31.625 121 12293.15 104.50 55422.85 88888.00 2007-05-01 15:58:31.750 121 12293.12 104.58 55422.88 88888.00 2007-05-01 15:58:31.875 121 12293.08 104.55 55422.88 88888.00 2007-05-01 15:58:32.000 121 12293.08 104.53 55422.90 88888.00 2007-05-01 15:58:32.125 121 12293.12 104.58 55422.93 88888.00 2007-05-01 15:58:32.250 121 12293.10 104.47 55422.90 88888.00 2007-05-01 15:58:32.375 121 12293.12 104.53 55422.93 88888.00 2007-05-01 15:58:32.500 121 12293.15 104.60 55422.90 88888.00 2007-05-01 15:58:32.625 121 12293.15 104.55 55422.88 88888.00 2007-05-01 15:58:32.750 121 12293.20 104.50 55422.85 88888.00 2007-05-01 15:58:32.875 121 12293.25 104.53 55422.88 88888.00 2007-05-01 15:58:33.000 121 12293.33 104.55 55422.90 88888.00 2007-05-01 15:58:33.125 121 12293.35 104.55 55422.88 88888.00 2007-05-01 15:58:33.250 121 12293.27 104.53 55422.90 88888.00 2007-05-01 15:58:33.375 121 12293.30 104.58 55422.90 88888.00 2007-05-01 15:58:33.500 121 12293.25 104.62 55422.90 88888.00 2007-05-01 15:58:33.625 121 12293.17 104.55 55422.85 88888.00 2007-05-01 15:58:33.750 121 12293.10 104.47 55422.85 88888.00 2007-05-01 15:58:33.875 121 12293.10 104.53 55422.88 88888.00 2007-05-01 15:58:34.000 121 12293.15 104.50 55422.82 88888.00 2007-05-01 15:58:34.125 121 12293.15 104.47 55422.80 88888.00 2007-05-01 15:58:34.250 121 12293.12 104.50 55422.88 88888.00 2007-05-01 15:58:34.375 121 12293.08 104.55 55422.88 88888.00 2007-05-01 15:58:34.500 121 12293.10 104.53 55422.90 88888.00 2007-05-01 15:58:34.625 121 12293.17 104.55 55422.90 88888.00 2007-05-01 15:58:34.750 121 12293.17 104.53 55422.88 88888.00 2007-05-01 15:58:34.875 121 12293.12 104.53 55422.85 88888.00 2007-05-01 15:58:35.000 121 12293.17 104.58 55422.85 88888.00 2007-05-01 15:58:35.125 121 12293.23 104.67 55422.90 88888.00 2007-05-01 15:58:35.250 121 12293.20 104.58 55422.88 88888.00 2007-05-01 15:58:35.375 121 12293.05 104.50 55422.82 88888.00 2007-05-01 15:58:35.500 121 12293.02 104.47 55422.82 88888.00 2007-05-01 15:58:35.625 121 12293.10 104.47 55422.85 88888.00 2007-05-01 15:58:35.750 121 12293.17 104.53 55422.88 88888.00 2007-05-01 15:58:35.875 121 12293.12 104.55 55422.88 88888.00 2007-05-01 15:58:36.000 121 12293.15 104.53 55422.88 88888.00 2007-05-01 15:58:36.125 121 12293.20 104.55 55422.90 88888.00 2007-05-01 15:58:36.250 121 12293.12 104.55 55422.93 88888.00 2007-05-01 15:58:36.375 121 12293.12 104.50 55422.90 88888.00 2007-05-01 15:58:36.500 121 12293.17 104.55 55422.90 88888.00 2007-05-01 15:58:36.625 121 12293.17 104.53 55422.88 88888.00 2007-05-01 15:58:36.750 121 12293.12 104.47 55422.88 88888.00 2007-05-01 15:58:36.875 121 12293.08 104.47 55422.88 88888.00 2007-05-01 15:58:37.000 121 12293.10 104.55 55422.93 88888.00 2007-05-01 15:58:37.125 121 12293.15 104.55 55422.90 88888.00 2007-05-01 15:58:37.250 121 12293.15 104.47 55422.88 88888.00 2007-05-01 15:58:37.375 121 12293.17 104.47 55422.85 88888.00 2007-05-01 15:58:37.500 121 12293.12 104.47 55422.85 88888.00 2007-05-01 15:58:37.625 121 12293.12 104.53 55422.88 88888.00 2007-05-01 15:58:37.750 121 12293.17 104.53 55422.88 88888.00 2007-05-01 15:58:37.875 121 12293.20 104.50 55422.85 88888.00 2007-05-01 15:58:38.000 121 12293.27 104.50 55422.88 88888.00 2007-05-01 15:58:38.125 121 12293.30 104.47 55422.90 88888.00 2007-05-01 15:58:38.250 121 12293.27 104.53 55422.90 88888.00 2007-05-01 15:58:38.375 121 12293.27 104.47 55422.88 88888.00 2007-05-01 15:58:38.500 121 12293.23 104.45 55422.85 88888.00 2007-05-01 15:58:38.625 121 12293.27 104.50 55422.85 88888.00 2007-05-01 15:58:38.750 121 12293.35 104.53 55422.82 88888.00 2007-05-01 15:58:38.875 121 12293.35 104.53 55422.85 88888.00 2007-05-01 15:58:39.000 121 12293.35 104.50 55422.82 88888.00 2007-05-01 15:58:39.125 121 12293.27 104.47 55422.80 88888.00 2007-05-01 15:58:39.250 121 12293.20 104.45 55422.82 88888.00 2007-05-01 15:58:39.375 121 12293.27 104.45 55422.85 88888.00 2007-05-01 15:58:39.500 121 12293.30 104.40 55422.82 88888.00 2007-05-01 15:58:39.625 121 12293.23 104.45 55422.88 88888.00 2007-05-01 15:58:39.750 121 12293.20 104.50 55422.88 88888.00 2007-05-01 15:58:39.875 121 12293.20 104.53 55422.85 88888.00 2007-05-01 15:58:40.000 121 12293.15 104.53 55422.88 88888.00 2007-05-01 15:58:40.125 121 12293.23 104.47 55422.85 88888.00 2007-05-01 15:58:40.250 121 12293.30 104.45 55422.82 88888.00 2007-05-01 15:58:40.375 121 12293.27 104.50 55422.85 88888.00 2007-05-01 15:58:40.500 121 12293.23 104.53 55422.82 88888.00 2007-05-01 15:58:40.625 121 12293.25 104.58 55422.80 88888.00 2007-05-01 15:58:40.750 121 12293.30 104.50 55422.80 88888.00 2007-05-01 15:58:40.875 121 12293.27 104.40 55422.80 88888.00 2007-05-01 15:58:41.000 121 12293.33 104.45 55422.82 88888.00 2007-05-01 15:58:41.125 121 12293.35 104.58 55422.88 88888.00 2007-05-01 15:58:41.250 121 12293.30 104.50 55422.88 88888.00 2007-05-01 15:58:41.375 121 12293.30 104.50 55422.88 88888.00 2007-05-01 15:58:41.500 121 12293.30 104.53 55422.82 88888.00 2007-05-01 15:58:41.625 121 12293.25 104.50 55422.82 88888.00 2007-05-01 15:58:41.750 121 12293.27 104.47 55422.82 88888.00 2007-05-01 15:58:41.875 121 12293.30 104.45 55422.82 88888.00 2007-05-01 15:58:42.000 121 12293.25 104.50 55422.82 88888.00 2007-05-01 15:58:42.125 121 12293.25 104.53 55422.82 88888.00 2007-05-01 15:58:42.250 121 12293.33 104.58 55422.85 88888.00 2007-05-01 15:58:42.375 121 12293.30 104.55 55422.82 88888.00 2007-05-01 15:58:42.500 121 12293.20 104.53 55422.82 88888.00 2007-05-01 15:58:42.625 121 12293.23 104.50 55422.80 88888.00 2007-05-01 15:58:42.750 121 12293.25 104.53 55422.80 88888.00 2007-05-01 15:58:42.875 121 12293.27 104.50 55422.80 88888.00 2007-05-01 15:58:43.000 121 12293.27 104.50 55422.80 88888.00 2007-05-01 15:58:43.125 121 12293.27 104.53 55422.80 88888.00 2007-05-01 15:58:43.250 121 12293.23 104.50 55422.82 88888.00 2007-05-01 15:58:43.375 121 12293.23 104.50 55422.80 88888.00 2007-05-01 15:58:43.500 121 12293.30 104.50 55422.82 88888.00 2007-05-01 15:58:43.625 121 12293.27 104.45 55422.85 88888.00 2007-05-01 15:58:43.750 121 12293.33 104.50 55422.85 88888.00 2007-05-01 15:58:43.875 121 12293.40 104.55 55422.85 88888.00 2007-05-01 15:58:44.000 121 12293.48 104.53 55422.82 88888.00 2007-05-01 15:58:44.125 121 12293.40 104.50 55422.80 88888.00 2007-05-01 15:58:44.250 121 12293.30 104.45 55422.78 88888.00 2007-05-01 15:58:44.375 121 12293.38 104.47 55422.80 88888.00 2007-05-01 15:58:44.500 121 12293.33 104.50 55422.80 88888.00 2007-05-01 15:58:44.625 121 12293.38 104.45 55422.80 88888.00 2007-05-01 15:58:44.750 121 12293.40 104.47 55422.82 88888.00 2007-05-01 15:58:44.875 121 12293.38 104.53 55422.85 88888.00 2007-05-01 15:58:45.000 121 12293.33 104.50 55422.82 88888.00 2007-05-01 15:58:45.125 121 12293.35 104.45 55422.78 88888.00 2007-05-01 15:58:45.250 121 12293.27 104.40 55422.78 88888.00 2007-05-01 15:58:45.375 121 12293.35 104.45 55422.78 88888.00 2007-05-01 15:58:45.500 121 12293.48 104.47 55422.78 88888.00 2007-05-01 15:58:45.625 121 12293.40 104.47 55422.80 88888.00 2007-05-01 15:58:45.750 121 12293.40 104.53 55422.85 88888.00 2007-05-01 15:58:45.875 121 12293.35 104.50 55422.82 88888.00 2007-05-01 15:58:46.000 121 12293.35 104.50 55422.80 88888.00 2007-05-01 15:58:46.125 121 12293.38 104.50 55422.85 88888.00 2007-05-01 15:58:46.250 121 12293.42 104.53 55422.85 88888.00 2007-05-01 15:58:46.375 121 12293.42 104.53 55422.80 88888.00 2007-05-01 15:58:46.500 121 12293.38 104.47 55422.82 88888.00 2007-05-01 15:58:46.625 121 12293.33 104.45 55422.80 88888.00 2007-05-01 15:58:46.750 121 12293.33 104.47 55422.80 88888.00 2007-05-01 15:58:46.875 121 12293.42 104.47 55422.80 88888.00 2007-05-01 15:58:47.000 121 12293.40 104.55 55422.75 88888.00 2007-05-01 15:58:47.125 121 12293.35 104.55 55422.78 88888.00 2007-05-01 15:58:47.250 121 12293.27 104.50 55422.82 88888.00 2007-05-01 15:58:47.375 121 12293.27 104.47 55422.82 88888.00 2007-05-01 15:58:47.500 121 12293.25 104.45 55422.82 88888.00 2007-05-01 15:58:47.625 121 12293.30 104.50 55422.78 88888.00 2007-05-01 15:58:47.750 121 12293.38 104.55 55422.82 88888.00 2007-05-01 15:58:47.875 121 12293.33 104.58 55422.85 88888.00 2007-05-01 15:58:48.000 121 12293.35 104.53 55422.82 88888.00 2007-05-01 15:58:48.125 121 12293.30 104.53 55422.82 88888.00 2007-05-01 15:58:48.250 121 12293.23 104.50 55422.82 88888.00 2007-05-01 15:58:48.375 121 12293.27 104.55 55422.85 88888.00 2007-05-01 15:58:48.500 121 12293.33 104.58 55422.82 88888.00 2007-05-01 15:58:48.625 121 12293.38 104.55 55422.80 88888.00 2007-05-01 15:58:48.750 121 12293.38 104.60 55422.80 88888.00 2007-05-01 15:58:48.875 121 12293.30 104.60 55422.80 88888.00 2007-05-01 15:58:49.000 121 12293.25 104.53 55422.80 88888.00 2007-05-01 15:58:49.125 121 12293.23 104.50 55422.78 88888.00 2007-05-01 15:58:49.250 121 12293.30 104.45 55422.82 88888.00 2007-05-01 15:58:49.375 121 12293.40 104.47 55422.80 88888.00 2007-05-01 15:58:49.500 121 12293.42 104.50 55422.80 88888.00 2007-05-01 15:58:49.625 121 12293.38 104.55 55422.80 88888.00 2007-05-01 15:58:49.750 121 12293.33 104.58 55422.82 88888.00 2007-05-01 15:58:49.875 121 12293.30 104.55 55422.80 88888.00 2007-05-01 15:58:50.000 121 12293.40 104.53 55422.80 88888.00 2007-05-01 15:58:50.125 121 12293.45 104.53 55422.80 88888.00 2007-05-01 15:58:50.250 121 12293.40 104.58 55422.85 88888.00 2007-05-01 15:58:50.375 121 12293.40 104.60 55422.85 88888.00 2007-05-01 15:58:50.500 121 12293.45 104.58 55422.85 88888.00 2007-05-01 15:58:50.625 121 12293.35 104.50 55422.80 88888.00 2007-05-01 15:58:50.750 121 12293.25 104.47 55422.75 88888.00 2007-05-01 15:58:50.875 121 12293.30 104.55 55422.80 88888.00 2007-05-01 15:58:51.000 121 12293.38 104.58 55422.80 88888.00 2007-05-01 15:58:51.125 121 12293.48 104.62 55422.85 88888.00 2007-05-01 15:58:51.250 121 12293.40 104.53 55422.82 88888.00 2007-05-01 15:58:51.375 121 12293.38 104.53 55422.80 88888.00 2007-05-01 15:58:51.500 121 12293.30 104.53 55422.78 88888.00 2007-05-01 15:58:51.625 121 12293.30 104.60 55422.78 88888.00 2007-05-01 15:58:51.750 121 12293.35 104.62 55422.80 88888.00 2007-05-01 15:58:51.875 121 12293.30 104.60 55422.80 88888.00 2007-05-01 15:58:52.000 121 12293.35 104.60 55422.75 88888.00 2007-05-01 15:58:52.125 121 12293.40 104.60 55422.80 88888.00 2007-05-01 15:58:52.250 121 12293.40 104.58 55422.80 88888.00 2007-05-01 15:58:52.375 121 12293.42 104.58 55422.78 88888.00 2007-05-01 15:58:52.500 121 12293.30 104.53 55422.78 88888.00 2007-05-01 15:58:52.625 121 12293.27 104.50 55422.78 88888.00 2007-05-01 15:58:52.750 121 12293.45 104.60 55422.80 88888.00 2007-05-01 15:58:52.875 121 12293.42 104.55 55422.78 88888.00 2007-05-01 15:58:53.000 121 12293.35 104.50 55422.78 88888.00 2007-05-01 15:58:53.125 121 12293.35 104.58 55422.82 88888.00 2007-05-01 15:58:53.250 121 12293.35 104.60 55422.80 88888.00 2007-05-01 15:58:53.375 121 12293.35 104.62 55422.80 88888.00 2007-05-01 15:58:53.500 121 12293.33 104.60 55422.80 88888.00 2007-05-01 15:58:53.625 121 12293.33 104.67 55422.82 88888.00 2007-05-01 15:58:53.750 121 12293.35 104.65 55422.82 88888.00 2007-05-01 15:58:53.875 121 12293.25 104.60 55422.80 88888.00 2007-05-01 15:58:54.000 121 12293.23 104.65 55422.80 88888.00 2007-05-01 15:58:54.125 121 12293.27 104.67 55422.82 88888.00 2007-05-01 15:58:54.250 121 12293.35 104.67 55422.80 88888.00 2007-05-01 15:58:54.375 121 12293.38 104.65 55422.80 88888.00 2007-05-01 15:58:54.500 121 12293.30 104.58 55422.78 88888.00 2007-05-01 15:58:54.625 121 12293.27 104.58 55422.75 88888.00 2007-05-01 15:58:54.750 121 12293.35 104.62 55422.80 88888.00 2007-05-01 15:58:54.875 121 12293.35 104.62 55422.78 88888.00 2007-05-01 15:58:55.000 121 12293.38 104.60 55422.78 88888.00 2007-05-01 15:58:55.125 121 12293.40 104.58 55422.80 88888.00 2007-05-01 15:58:55.250 121 12293.35 104.53 55422.80 88888.00 2007-05-01 15:58:55.375 121 12293.35 104.53 55422.80 88888.00 2007-05-01 15:58:55.500 121 12293.38 104.58 55422.80 88888.00 2007-05-01 15:58:55.625 121 12293.35 104.65 55422.80 88888.00 2007-05-01 15:58:55.750 121 12293.38 104.62 55422.80 88888.00 2007-05-01 15:58:55.875 121 12293.42 104.65 55422.82 88888.00 2007-05-01 15:58:56.000 121 12293.35 104.60 55422.78 88888.00 2007-05-01 15:58:56.125 121 12293.30 104.53 55422.78 88888.00 2007-05-01 15:58:56.250 121 12293.30 104.53 55422.80 88888.00 2007-05-01 15:58:56.375 121 12293.30 104.50 55422.78 88888.00 2007-05-01 15:58:56.500 121 12293.30 104.50 55422.78 88888.00 2007-05-01 15:58:56.625 121 12293.38 104.58 55422.80 88888.00 2007-05-01 15:58:56.750 121 12293.42 104.65 55422.82 88888.00 2007-05-01 15:58:56.875 121 12293.35 104.62 55422.82 88888.00 2007-05-01 15:58:57.000 121 12293.38 104.65 55422.85 88888.00 2007-05-01 15:58:57.125 121 12293.45 104.67 55422.82 88888.00 2007-05-01 15:58:57.250 121 12293.45 104.62 55422.80 88888.00 2007-05-01 15:58:57.375 121 12293.45 104.65 55422.80 88888.00 2007-05-01 15:58:57.500 121 12293.30 104.62 55422.80 88888.00 2007-05-01 15:58:57.625 121 12293.27 104.62 55422.80 88888.00 2007-05-01 15:58:57.750 121 12293.33 104.62 55422.80 88888.00 2007-05-01 15:58:57.875 121 12293.30 104.65 55422.80 88888.00 2007-05-01 15:58:58.000 121 12293.25 104.62 55422.80 88888.00 2007-05-01 15:58:58.125 121 12293.20 104.67 55422.80 88888.00 2007-05-01 15:58:58.250 121 12293.15 104.62 55422.80 88888.00 2007-05-01 15:58:58.375 121 12293.23 104.65 55422.80 88888.00 2007-05-01 15:58:58.500 121 12293.25 104.70 55422.80 88888.00 2007-05-01 15:58:58.625 121 12293.27 104.65 55422.80 88888.00 2007-05-01 15:58:58.750 121 12293.30 104.60 55422.80 88888.00 2007-05-01 15:58:58.875 121 12293.23 104.62 55422.80 88888.00 2007-05-01 15:58:59.000 121 12293.17 104.65 55422.78 88888.00 2007-05-01 15:58:59.125 121 12293.23 104.65 55422.82 88888.00 2007-05-01 15:58:59.250 121 12293.23 104.62 55422.80 88888.00 2007-05-01 15:58:59.375 121 12293.27 104.58 55422.80 88888.00 2007-05-01 15:58:59.500 121 12293.25 104.60 55422.80 88888.00 2007-05-01 15:58:59.625 121 12293.23 104.67 55422.80 88888.00 2007-05-01 15:58:59.750 121 12293.25 104.75 55422.82 88888.00 2007-05-01 15:58:59.875 121 12293.27 104.70 55422.82 88888.00 2007-05-01 15:59:00.000 121 12293.27 104.67 55422.82 88888.00 2007-05-01 15:59:00.125 121 12293.38 104.70 55422.82 88888.00 2007-05-01 15:59:00.250 121 12293.35 104.70 55422.82 88888.00 2007-05-01 15:59:00.375 121 12293.35 104.70 55422.82 88888.00 2007-05-01 15:59:00.500 121 12293.25 104.62 55422.80 88888.00 2007-05-01 15:59:00.625 121 12293.17 104.60 55422.75 88888.00 2007-05-01 15:59:00.750 121 12293.20 104.60 55422.75 88888.00 2007-05-01 15:59:00.875 121 12293.23 104.62 55422.80 88888.00 2007-05-01 15:59:01.000 121 12293.20 104.62 55422.80 88888.00 2007-05-01 15:59:01.125 121 12293.20 104.62 55422.82 88888.00 2007-05-01 15:59:01.250 121 12293.17 104.62 55422.82 88888.00 2007-05-01 15:59:01.375 121 12293.23 104.60 55422.78 88888.00 2007-05-01 15:59:01.500 121 12293.25 104.60 55422.80 88888.00 2007-05-01 15:59:01.625 121 12293.23 104.62 55422.82 88888.00 2007-05-01 15:59:01.750 121 12293.23 104.67 55422.80 88888.00 2007-05-01 15:59:01.875 121 12293.23 104.70 55422.80 88888.00 2007-05-01 15:59:02.000 121 12293.33 104.72 55422.82 88888.00 2007-05-01 15:59:02.125 121 12293.38 104.65 55422.85 88888.00 2007-05-01 15:59:02.250 121 12293.33 104.65 55422.82 88888.00 2007-05-01 15:59:02.375 121 12293.30 104.65 55422.80 88888.00 2007-05-01 15:59:02.500 121 12293.25 104.62 55422.78 88888.00 2007-05-01 15:59:02.625 121 12293.33 104.62 55422.80 88888.00 2007-05-01 15:59:02.750 121 12293.35 104.65 55422.80 88888.00 2007-05-01 15:59:02.875 121 12293.33 104.62 55422.80 88888.00 2007-05-01 15:59:03.000 121 12293.33 104.62 55422.78 88888.00 2007-05-01 15:59:03.125 121 12293.33 104.65 55422.78 88888.00 2007-05-01 15:59:03.250 121 12293.38 104.67 55422.80 88888.00 2007-05-01 15:59:03.375 121 12293.33 104.67 55422.80 88888.00 2007-05-01 15:59:03.500 121 12293.27 104.65 55422.78 88888.00 2007-05-01 15:59:03.625 121 12293.35 104.65 55422.80 88888.00 2007-05-01 15:59:03.750 121 12293.33 104.65 55422.82 88888.00 2007-05-01 15:59:03.875 121 12293.25 104.65 55422.80 88888.00 2007-05-01 15:59:04.000 121 12293.30 104.65 55422.80 88888.00 2007-05-01 15:59:04.125 121 12293.38 104.62 55422.80 88888.00 2007-05-01 15:59:04.250 121 12293.38 104.65 55422.82 88888.00 2007-05-01 15:59:04.375 121 12293.40 104.67 55422.82 88888.00 2007-05-01 15:59:04.500 121 12293.42 104.72 55422.82 88888.00 2007-05-01 15:59:04.625 121 12293.42 104.70 55422.88 88888.00 2007-05-01 15:59:04.750 121 12293.45 104.67 55422.85 88888.00 2007-05-01 15:59:04.875 121 12293.38 104.62 55422.78 88888.00 2007-05-01 15:59:05.000 121 12293.30 104.62 55422.78 88888.00 2007-05-01 15:59:05.125 121 12293.33 104.65 55422.80 88888.00 2007-05-01 15:59:05.250 121 12293.35 104.65 55422.80 88888.00 2007-05-01 15:59:05.375 121 12293.30 104.65 55422.80 88888.00 2007-05-01 15:59:05.500 121 12293.30 104.65 55422.85 88888.00 2007-05-01 15:59:05.625 121 12293.38 104.65 55422.82 88888.00 2007-05-01 15:59:05.750 121 12293.38 104.65 55422.80 88888.00 2007-05-01 15:59:05.875 121 12293.38 104.65 55422.82 88888.00 2007-05-01 15:59:06.000 121 12293.35 104.67 55422.82 88888.00 2007-05-01 15:59:06.125 121 12293.33 104.65 55422.85 88888.00 2007-05-01 15:59:06.250 121 12293.30 104.60 55422.82 88888.00 2007-05-01 15:59:06.375 121 12293.30 104.60 55422.82 88888.00 2007-05-01 15:59:06.500 121 12293.30 104.62 55422.85 88888.00 2007-05-01 15:59:06.625 121 12293.30 104.62 55422.85 88888.00 2007-05-01 15:59:06.750 121 12293.33 104.65 55422.82 88888.00 2007-05-01 15:59:06.875 121 12293.35 104.70 55422.85 88888.00 2007-05-01 15:59:07.000 121 12293.30 104.67 55422.82 88888.00 2007-05-01 15:59:07.125 121 12293.33 104.62 55422.80 88888.00 2007-05-01 15:59:07.250 121 12293.30 104.58 55422.80 88888.00 2007-05-01 15:59:07.375 121 12293.30 104.58 55422.82 88888.00 2007-05-01 15:59:07.500 121 12293.25 104.58 55422.85 88888.00 2007-05-01 15:59:07.625 121 12293.27 104.58 55422.85 88888.00 2007-05-01 15:59:07.750 121 12293.25 104.60 55422.80 88888.00 2007-05-01 15:59:07.875 121 12293.27 104.60 55422.82 88888.00 2007-05-01 15:59:08.000 121 12293.35 104.67 55422.85 88888.00 2007-05-01 15:59:08.125 121 12293.33 104.65 55422.82 88888.00 2007-05-01 15:59:08.250 121 12293.27 104.60 55422.85 88888.00 2007-05-01 15:59:08.375 121 12293.30 104.60 55422.82 88888.00 2007-05-01 15:59:08.500 121 12293.33 104.65 55422.85 88888.00 2007-05-01 15:59:08.625 121 12293.27 104.62 55422.85 88888.00 2007-05-01 15:59:08.750 121 12293.30 104.65 55422.88 88888.00 2007-05-01 15:59:08.875 121 12293.30 104.62 55422.82 88888.00 2007-05-01 15:59:09.000 121 12293.27 104.60 55422.82 88888.00 2007-05-01 15:59:09.125 121 12293.27 104.60 55422.85 88888.00 2007-05-01 15:59:09.250 121 12293.25 104.60 55422.85 88888.00 2007-05-01 15:59:09.375 121 12293.23 104.62 55422.85 88888.00 2007-05-01 15:59:09.500 121 12293.30 104.70 55422.88 88888.00 2007-05-01 15:59:09.625 121 12293.38 104.67 55422.88 88888.00 2007-05-01 15:59:09.750 121 12293.42 104.65 55422.85 88888.00 2007-05-01 15:59:09.875 121 12293.30 104.65 55422.85 88888.00 2007-05-01 15:59:10.000 121 12293.27 104.65 55422.85 88888.00 2007-05-01 15:59:10.125 121 12293.25 104.67 55422.85 88888.00 2007-05-01 15:59:10.250 121 12293.23 104.65 55422.88 88888.00 2007-05-01 15:59:10.375 121 12293.20 104.62 55422.82 88888.00 2007-05-01 15:59:10.500 121 12293.20 104.60 55422.82 88888.00 2007-05-01 15:59:10.625 121 12293.27 104.65 55422.88 88888.00 2007-05-01 15:59:10.750 121 12293.27 104.65 55422.90 88888.00 2007-05-01 15:59:10.875 121 12293.20 104.65 55422.88 88888.00 2007-05-01 15:59:11.000 121 12293.15 104.60 55422.85 88888.00 2007-05-01 15:59:11.125 121 12293.25 104.62 55422.90 88888.00 2007-05-01 15:59:11.250 121 12293.20 104.53 55422.90 88888.00 2007-05-01 15:59:11.375 121 12293.12 104.58 55422.88 88888.00 2007-05-01 15:59:11.500 121 12293.15 104.60 55422.88 88888.00 2007-05-01 15:59:11.625 121 12293.20 104.60 55422.88 88888.00 2007-05-01 15:59:11.750 121 12293.17 104.62 55422.90 88888.00 2007-05-01 15:59:11.875 121 12293.20 104.58 55422.85 88888.00 2007-05-01 15:59:12.000 121 12293.23 104.58 55422.82 88888.00 2007-05-01 15:59:12.125 121 12293.30 104.58 55422.88 88888.00 2007-05-01 15:59:12.250 121 12293.23 104.58 55422.85 88888.00 2007-05-01 15:59:12.375 121 12293.20 104.55 55422.85 88888.00 2007-05-01 15:59:12.500 121 12293.20 104.55 55422.85 88888.00 2007-05-01 15:59:12.625 121 12293.25 104.50 55422.82 88888.00 2007-05-01 15:59:12.750 121 12293.15 104.53 55422.85 88888.00 2007-05-01 15:59:12.875 121 12293.10 104.53 55422.85 88888.00 2007-05-01 15:59:13.000 121 12293.12 104.58 55422.82 88888.00 2007-05-01 15:59:13.125 121 12293.17 104.58 55422.88 88888.00 2007-05-01 15:59:13.250 121 12293.17 104.53 55422.90 88888.00 2007-05-01 15:59:13.375 121 12293.20 104.55 55422.93 88888.00 2007-05-01 15:59:13.500 121 12293.17 104.55 55422.90 88888.00 2007-05-01 15:59:13.625 121 12293.15 104.53 55422.90 88888.00 2007-05-01 15:59:13.750 121 12293.12 104.53 55422.88 88888.00 2007-05-01 15:59:13.875 121 12293.20 104.53 55422.93 88888.00 2007-05-01 15:59:14.000 121 12293.27 104.58 55422.90 88888.00 2007-05-01 15:59:14.125 121 12293.27 104.55 55422.90 88888.00 2007-05-01 15:59:14.250 121 12293.17 104.53 55422.88 88888.00 2007-05-01 15:59:14.375 121 12293.17 104.58 55422.90 88888.00 2007-05-01 15:59:14.500 121 12293.15 104.58 55422.90 88888.00 2007-05-01 15:59:14.625 121 12293.12 104.53 55422.88 88888.00 2007-05-01 15:59:14.750 121 12293.15 104.53 55422.85 88888.00 2007-05-01 15:59:14.875 121 12293.15 104.50 55422.88 88888.00 2007-05-01 15:59:15.000 121 12293.15 104.50 55422.88 88888.00 2007-05-01 15:59:15.125 121 12293.10 104.50 55422.90 88888.00 2007-05-01 15:59:15.250 121 12293.05 104.45 55422.88 88888.00 2007-05-01 15:59:15.375 121 12293.08 104.45 55422.88 88888.00 2007-05-01 15:59:15.500 121 12293.02 104.47 55422.85 88888.00 2007-05-01 15:59:15.625 121 12293.00 104.42 55422.85 88888.00 2007-05-01 15:59:15.750 121 12293.02 104.42 55422.90 88888.00 2007-05-01 15:59:15.875 121 12293.00 104.42 55422.88 88888.00 2007-05-01 15:59:16.000 121 12293.00 104.40 55422.82 88888.00 2007-05-01 15:59:16.125 121 12293.10 104.47 55422.85 88888.00 2007-05-01 15:59:16.250 121 12293.15 104.53 55422.88 88888.00 2007-05-01 15:59:16.375 121 12293.20 104.58 55422.85 88888.00 2007-05-01 15:59:16.500 121 12293.17 104.53 55422.90 88888.00 2007-05-01 15:59:16.625 121 12293.12 104.47 55422.90 88888.00 2007-05-01 15:59:16.750 121 12293.05 104.45 55422.88 88888.00 2007-05-01 15:59:16.875 121 12293.05 104.40 55422.88 88888.00 2007-05-01 15:59:17.000 121 12293.02 104.42 55422.88 88888.00 2007-05-01 15:59:17.125 121 12293.05 104.53 55422.90 88888.00 2007-05-01 15:59:17.250 121 12293.02 104.50 55422.88 88888.00 2007-05-01 15:59:17.375 121 12293.12 104.50 55422.88 88888.00 2007-05-01 15:59:17.500 121 12293.10 104.47 55422.88 88888.00 2007-05-01 15:59:17.625 121 12293.00 104.40 55422.88 88888.00 2007-05-01 15:59:17.750 121 12292.98 104.42 55422.88 88888.00 2007-05-01 15:59:17.875 121 12293.00 104.42 55422.88 88888.00 2007-05-01 15:59:18.000 121 12293.05 104.42 55422.88 88888.00 2007-05-01 15:59:18.125 121 12293.05 104.47 55422.88 88888.00 2007-05-01 15:59:18.250 121 12293.02 104.45 55422.82 88888.00 2007-05-01 15:59:18.375 121 12293.02 104.42 55422.80 88888.00 2007-05-01 15:59:18.500 121 12293.02 104.45 55422.85 88888.00 2007-05-01 15:59:18.625 121 12293.05 104.50 55422.88 88888.00 2007-05-01 15:59:18.750 121 12293.08 104.50 55422.85 88888.00 2007-05-01 15:59:18.875 121 12293.05 104.42 55422.85 88888.00 2007-05-01 15:59:19.000 121 12293.02 104.38 55422.82 88888.00 2007-05-01 15:59:19.125 121 12293.00 104.40 55422.85 88888.00 2007-05-01 15:59:19.250 121 12293.00 104.47 55422.88 88888.00 2007-05-01 15:59:19.375 121 12293.05 104.45 55422.88 88888.00 2007-05-01 15:59:19.500 121 12292.98 104.38 55422.88 88888.00 2007-05-01 15:59:19.625 121 12292.92 104.38 55422.88 88888.00 2007-05-01 15:59:19.750 121 12292.95 104.42 55422.90 88888.00 2007-05-01 15:59:19.875 121 12293.08 104.47 55422.88 88888.00 2007-05-01 15:59:20.000 121 12293.08 104.45 55422.88 88888.00 2007-05-01 15:59:20.125 121 12293.05 104.47 55422.85 88888.00 2007-05-01 15:59:20.250 121 12292.98 104.42 55422.88 88888.00 2007-05-01 15:59:20.375 121 12292.98 104.42 55422.85 88888.00 2007-05-01 15:59:20.500 121 12292.95 104.40 55422.90 88888.00 2007-05-01 15:59:20.625 121 12292.90 104.38 55422.88 88888.00 2007-05-01 15:59:20.750 121 12292.88 104.40 55422.90 88888.00 2007-05-01 15:59:20.875 121 12292.92 104.42 55422.88 88888.00 2007-05-01 15:59:21.000 121 12293.02 104.50 55422.93 88888.00 2007-05-01 15:59:21.125 121 12293.02 104.50 55422.93 88888.00 2007-05-01 15:59:21.250 121 12293.00 104.50 55422.93 88888.00 2007-05-01 15:59:21.375 121 12293.08 104.47 55422.93 88888.00 2007-05-01 15:59:21.500 121 12293.08 104.47 55422.88 88888.00 2007-05-01 15:59:21.625 121 12293.00 104.40 55422.85 88888.00 2007-05-01 15:59:21.750 121 12292.98 104.38 55422.88 88888.00 2007-05-01 15:59:21.875 121 12292.98 104.45 55422.93 88888.00 2007-05-01 15:59:22.000 121 12292.98 104.47 55422.90 88888.00 2007-05-01 15:59:22.125 121 12292.95 104.47 55422.93 88888.00 2007-05-01 15:59:22.250 121 12292.95 104.47 55422.95 88888.00 2007-05-01 15:59:22.375 121 12293.00 104.42 55422.95 88888.00 2007-05-01 15:59:22.500 121 12292.98 104.45 55422.93 88888.00 2007-05-01 15:59:22.625 121 12293.02 104.47 55422.90 88888.00 2007-05-01 15:59:22.750 121 12293.05 104.50 55422.95 88888.00 2007-05-01 15:59:22.875 121 12293.05 104.50 55422.95 88888.00 2007-05-01 15:59:23.000 121 12293.02 104.50 55422.93 88888.00 2007-05-01 15:59:23.125 121 12293.02 104.55 55422.95 88888.00 2007-05-01 15:59:23.250 121 12292.98 104.53 55422.95 88888.00 2007-05-01 15:59:23.375 121 12292.98 104.53 55422.95 88888.00 2007-05-01 15:59:23.500 121 12292.92 104.45 55422.93 88888.00 2007-05-01 15:59:23.625 121 12292.88 104.45 55422.97 88888.00 2007-05-01 15:59:23.750 121 12292.88 104.45 55422.93 88888.00 2007-05-01 15:59:23.875 121 12292.92 104.42 55422.95 88888.00 2007-05-01 15:59:24.000 121 12292.92 104.42 55422.93 88888.00 2007-05-01 15:59:24.125 121 12292.95 104.47 55422.95 88888.00 2007-05-01 15:59:24.250 121 12292.92 104.45 55422.95 88888.00 2007-05-01 15:59:24.375 121 12292.92 104.42 55422.95 88888.00 2007-05-01 15:59:24.500 121 12292.90 104.53 55422.97 88888.00 2007-05-01 15:59:24.625 121 12292.80 104.50 55422.97 88888.00 2007-05-01 15:59:24.750 121 12292.80 104.53 55422.97 88888.00 2007-05-01 15:59:24.875 121 12292.90 104.55 55422.95 88888.00 2007-05-01 15:59:25.000 121 12292.90 104.55 55422.90 88888.00 2007-05-01 15:59:25.125 121 12292.83 104.55 55422.93 88888.00 2007-05-01 15:59:25.250 121 12292.85 104.53 55422.97 88888.00 2007-05-01 15:59:25.375 121 12292.90 104.50 55422.95 88888.00 2007-05-01 15:59:25.500 121 12292.88 104.47 55422.93 88888.00 2007-05-01 15:59:25.625 121 12292.85 104.45 55422.95 88888.00 2007-05-01 15:59:25.750 121 12292.92 104.45 55422.93 88888.00 2007-05-01 15:59:25.875 121 12292.95 104.47 55422.95 88888.00 2007-05-01 15:59:26.000 121 12292.98 104.47 55422.95 88888.00 2007-05-01 15:59:26.125 121 12292.98 104.53 55422.97 88888.00 2007-05-01 15:59:26.250 121 12292.95 104.55 55423.00 88888.00 2007-05-01 15:59:26.375 121 12292.92 104.53 55422.97 88888.00 2007-05-01 15:59:26.500 121 12292.92 104.53 55422.95 88888.00 2007-05-01 15:59:26.625 121 12292.95 104.45 55422.95 88888.00 2007-05-01 15:59:26.750 121 12292.95 104.47 55422.93 88888.00 2007-05-01 15:59:26.875 121 12292.92 104.47 55422.95 88888.00 2007-05-01 15:59:27.000 121 12292.95 104.50 55422.97 88888.00 2007-05-01 15:59:27.125 121 12292.95 104.53 55422.97 88888.00 2007-05-01 15:59:27.250 121 12292.85 104.50 55422.95 88888.00 2007-05-01 15:59:27.375 121 12292.92 104.53 55422.97 88888.00 2007-05-01 15:59:27.500 121 12292.85 104.58 55422.97 88888.00 2007-05-01 15:59:27.625 121 12292.77 104.58 55422.97 88888.00 2007-05-01 15:59:27.750 121 12292.77 104.55 55423.00 88888.00 2007-05-01 15:59:27.875 121 12292.83 104.55 55422.97 88888.00 2007-05-01 15:59:28.000 121 12292.85 104.55 55422.97 88888.00 2007-05-01 15:59:28.125 121 12292.88 104.53 55423.00 88888.00 2007-05-01 15:59:28.250 121 12292.83 104.55 55423.03 88888.00 2007-05-01 15:59:28.375 121 12292.80 104.58 55423.00 88888.00 2007-05-01 15:59:28.500 121 12292.73 104.58 55422.97 88888.00 2007-05-01 15:59:28.625 121 12292.80 104.58 55423.00 88888.00 2007-05-01 15:59:28.750 121 12292.85 104.60 55423.00 88888.00 2007-05-01 15:59:28.875 121 12292.88 104.55 55423.00 88888.00 2007-05-01 15:59:29.000 121 12292.88 104.55 55422.97 88888.00 2007-05-01 15:59:29.125 121 12292.88 104.55 55422.97 88888.00 2007-05-01 15:59:29.250 121 12292.85 104.50 55422.97 88888.00 2007-05-01 15:59:29.375 121 12292.83 104.45 55422.95 88888.00 2007-05-01 15:59:29.500 121 12292.90 104.50 55422.97 88888.00 2007-05-01 15:59:29.625 121 12292.95 104.58 55422.97 88888.00 2007-05-01 15:59:29.750 121 12292.88 104.53 55422.93 88888.00 2007-05-01 15:59:29.875 121 12292.88 104.58 55422.93 88888.00 2007-05-01 15:59:30.000 121 12292.85 104.58 55422.95 88888.00 2007-05-01 15:59:30.125 121 12292.80 104.55 55422.97 88888.00 2007-05-01 15:59:30.250 121 12292.75 104.50 55422.95 88888.00 2007-05-01 15:59:30.375 121 12292.80 104.55 55422.97 88888.00 2007-05-01 15:59:30.500 121 12292.83 104.60 55422.97 88888.00 2007-05-01 15:59:30.625 121 12292.77 104.65 55423.03 88888.00 2007-05-01 15:59:30.750 121 12292.70 104.62 55423.03 88888.00 2007-05-01 15:59:30.875 121 12292.77 104.60 55422.95 88888.00 2007-05-01 15:59:31.000 121 12292.75 104.55 55422.95 88888.00 2007-05-01 15:59:31.125 121 12292.83 104.62 55422.97 88888.00 2007-05-01 15:59:31.250 121 12292.85 104.65 55422.97 88888.00 2007-05-01 15:59:31.375 121 12292.83 104.65 55422.95 88888.00 2007-05-01 15:59:31.500 121 12292.77 104.60 55422.97 88888.00 2007-05-01 15:59:31.625 121 12292.90 104.67 55423.00 88888.00 2007-05-01 15:59:31.750 121 12292.83 104.70 55423.00 88888.00 2007-05-01 15:59:31.875 121 12292.75 104.65 55423.00 88888.00 2007-05-01 15:59:32.000 121 12292.77 104.60 55423.00 88888.00 2007-05-01 15:59:32.125 121 12292.77 104.62 55422.97 88888.00 2007-05-01 15:59:32.250 121 12292.75 104.58 55422.95 88888.00 2007-05-01 15:59:32.375 121 12292.73 104.58 55422.95 88888.00 2007-05-01 15:59:32.500 121 12292.70 104.60 55422.90 88888.00 2007-05-01 15:59:32.625 121 12292.70 104.62 55422.93 88888.00 2007-05-01 15:59:32.750 121 12292.73 104.62 55422.95 88888.00 2007-05-01 15:59:32.875 121 12292.73 104.67 55422.97 88888.00 2007-05-01 15:59:33.000 121 12292.73 104.65 55422.93 88888.00 2007-05-01 15:59:33.125 121 12292.73 104.60 55422.95 88888.00 2007-05-01 15:59:33.250 121 12292.75 104.60 55423.00 88888.00 2007-05-01 15:59:33.375 121 12292.83 104.62 55422.97 88888.00 2007-05-01 15:59:33.500 121 12292.83 104.62 55422.97 88888.00 2007-05-01 15:59:33.625 121 12292.83 104.65 55422.95 88888.00 2007-05-01 15:59:33.750 121 12292.80 104.67 55422.95 88888.00 2007-05-01 15:59:33.875 121 12292.67 104.67 55422.97 88888.00 2007-05-01 15:59:34.000 121 12292.67 104.62 55422.95 88888.00 2007-05-01 15:59:34.125 121 12292.75 104.62 55422.95 88888.00 2007-05-01 15:59:34.250 121 12292.75 104.65 55422.97 88888.00 2007-05-01 15:59:34.375 121 12292.73 104.67 55422.97 88888.00 2007-05-01 15:59:34.500 121 12292.65 104.70 55422.97 88888.00 2007-05-01 15:59:34.625 121 12292.65 104.70 55423.00 88888.00 2007-05-01 15:59:34.750 121 12292.70 104.65 55423.00 88888.00 2007-05-01 15:59:34.875 121 12292.77 104.67 55422.97 88888.00 2007-05-01 15:59:35.000 121 12292.75 104.67 55422.95 88888.00 2007-05-01 15:59:35.125 121 12292.65 104.62 55422.93 88888.00 2007-05-01 15:59:35.250 121 12292.62 104.62 55422.95 88888.00 2007-05-01 15:59:35.375 121 12292.65 104.67 55422.97 88888.00 2007-05-01 15:59:35.500 121 12292.67 104.70 55423.00 88888.00 2007-05-01 15:59:35.625 121 12292.60 104.65 55422.95 88888.00 2007-05-01 15:59:35.750 121 12292.62 104.58 55422.95 88888.00 2007-05-01 15:59:35.875 121 12292.70 104.62 55422.97 88888.00 2007-05-01 15:59:36.000 121 12292.77 104.70 55422.97 88888.00 2007-05-01 15:59:36.125 121 12292.80 104.72 55423.00 88888.00 2007-05-01 15:59:36.250 121 12292.80 104.75 55423.00 88888.00 2007-05-01 15:59:36.375 121 12292.80 104.67 55423.00 88888.00 2007-05-01 15:59:36.500 121 12292.73 104.65 55422.97 88888.00 2007-05-01 15:59:36.625 121 12292.73 104.67 55422.95 88888.00 2007-05-01 15:59:36.750 121 12292.75 104.67 55422.97 88888.00 2007-05-01 15:59:36.875 121 12292.75 104.70 55422.97 88888.00 2007-05-01 15:59:37.000 121 12292.77 104.72 55422.97 88888.00 2007-05-01 15:59:37.125 121 12292.73 104.65 55422.93 88888.00 2007-05-01 15:59:37.250 121 12292.70 104.65 55422.95 88888.00 2007-05-01 15:59:37.375 121 12292.73 104.70 55422.97 88888.00 2007-05-01 15:59:37.500 121 12292.75 104.72 55423.00 88888.00 2007-05-01 15:59:37.625 121 12292.83 104.75 55423.00 88888.00 2007-05-01 15:59:37.750 121 12292.85 104.78 55422.97 88888.00 2007-05-01 15:59:37.875 121 12292.80 104.67 55422.97 88888.00 2007-05-01 15:59:38.000 121 12292.73 104.67 55422.95 88888.00 2007-05-01 15:59:38.125 121 12292.67 104.75 55423.00 88888.00 2007-05-01 15:59:38.250 121 12292.77 104.78 55423.03 88888.00 2007-05-01 15:59:38.375 121 12292.80 104.78 55423.03 88888.00 2007-05-01 15:59:38.500 121 12292.77 104.75 55423.00 88888.00 2007-05-01 15:59:38.625 121 12292.73 104.72 55423.00 88888.00 2007-05-01 15:59:38.750 121 12292.77 104.70 55422.97 88888.00 2007-05-01 15:59:38.875 121 12292.77 104.72 55423.00 88888.00 2007-05-01 15:59:39.000 121 12292.83 104.78 55422.97 88888.00 2007-05-01 15:59:39.125 121 12292.80 104.78 55422.95 88888.00 2007-05-01 15:59:39.250 121 12292.73 104.75 55422.95 88888.00 2007-05-01 15:59:39.375 121 12292.77 104.83 55422.97 88888.00 2007-05-01 15:59:39.500 121 12292.85 104.83 55422.97 88888.00 2007-05-01 15:59:39.625 121 12292.83 104.75 55422.95 88888.00 2007-05-01 15:59:39.750 121 12292.75 104.78 55422.97 88888.00 2007-05-01 15:59:39.875 121 12292.70 104.78 55422.95 88888.00 2007-05-01 15:59:40.000 121 12292.75 104.78 55422.93 88888.00 2007-05-01 15:59:40.125 121 12292.83 104.80 55422.97 88888.00 2007-05-01 15:59:40.250 121 12292.80 104.75 55422.97 88888.00 2007-05-01 15:59:40.375 121 12292.83 104.70 55422.97 88888.00 2007-05-01 15:59:40.500 121 12292.83 104.72 55422.95 88888.00 2007-05-01 15:59:40.625 121 12292.80 104.75 55422.95 88888.00 2007-05-01 15:59:40.750 121 12292.83 104.80 55422.95 88888.00 2007-05-01 15:59:40.875 121 12292.88 104.80 55422.97 88888.00 2007-05-01 15:59:41.000 121 12292.80 104.75 55422.93 88888.00 2007-05-01 15:59:41.125 121 12292.73 104.67 55422.95 88888.00 2007-05-01 15:59:41.250 121 12292.75 104.72 55423.00 88888.00 2007-05-01 15:59:41.375 121 12292.75 104.70 55422.95 88888.00 2007-05-01 15:59:41.500 121 12292.73 104.72 55422.97 88888.00 2007-05-01 15:59:41.625 121 12292.80 104.75 55423.03 88888.00 2007-05-01 15:59:41.750 121 12292.83 104.75 55423.03 88888.00 2007-05-01 15:59:41.875 121 12292.73 104.70 55422.97 88888.00 2007-05-01 15:59:42.000 121 12292.67 104.75 55422.97 88888.00 2007-05-01 15:59:42.125 121 12292.70 104.80 55422.97 88888.00 2007-05-01 15:59:42.250 121 12292.67 104.75 55422.97 88888.00 2007-05-01 15:59:42.375 121 12292.65 104.72 55422.95 88888.00 2007-05-01 15:59:42.500 121 12292.65 104.72 55422.95 88888.00 2007-05-01 15:59:42.625 121 12292.75 104.75 55422.95 88888.00 2007-05-01 15:59:42.750 121 12292.80 104.72 55423.00 88888.00 2007-05-01 15:59:42.875 121 12292.85 104.72 55423.03 88888.00 2007-05-01 15:59:43.000 121 12292.85 104.72 55422.97 88888.00 2007-05-01 15:59:43.125 121 12292.85 104.72 55422.97 88888.00 2007-05-01 15:59:43.250 121 12292.83 104.70 55422.95 88888.00 2007-05-01 15:59:43.375 121 12292.83 104.72 55422.93 88888.00 2007-05-01 15:59:43.500 121 12292.80 104.75 55422.95 88888.00 2007-05-01 15:59:43.625 121 12292.80 104.75 55422.95 88888.00 2007-05-01 15:59:43.750 121 12292.80 104.75 55423.00 88888.00 2007-05-01 15:59:43.875 121 12292.80 104.75 55422.97 88888.00 2007-05-01 15:59:44.000 121 12292.83 104.80 55423.00 88888.00 2007-05-01 15:59:44.125 121 12292.75 104.75 55422.95 88888.00 2007-05-01 15:59:44.250 121 12292.77 104.78 55422.95 88888.00 2007-05-01 15:59:44.375 121 12292.80 104.75 55422.95 88888.00 2007-05-01 15:59:44.500 121 12292.83 104.78 55422.97 88888.00 2007-05-01 15:59:44.625 121 12292.77 104.78 55422.95 88888.00 2007-05-01 15:59:44.750 121 12292.70 104.80 55422.93 88888.00 2007-05-01 15:59:44.875 121 12292.73 104.80 55422.95 88888.00 2007-05-01 15:59:45.000 121 12292.75 104.78 55422.95 88888.00 2007-05-01 15:59:45.125 121 12292.83 104.80 55423.00 88888.00 2007-05-01 15:59:45.250 121 12292.83 104.75 55422.95 88888.00 2007-05-01 15:59:45.375 121 12292.77 104.70 55422.93 88888.00 2007-05-01 15:59:45.500 121 12292.67 104.67 55422.95 88888.00 2007-05-01 15:59:45.625 121 12292.65 104.75 55422.93 88888.00 2007-05-01 15:59:45.750 121 12292.73 104.83 55422.97 88888.00 2007-05-01 15:59:45.875 121 12292.75 104.83 55423.00 88888.00 2007-05-01 15:59:46.000 121 12292.65 104.80 55422.97 88888.00 2007-05-01 15:59:46.125 121 12292.52 104.75 55423.00 88888.00 2007-05-01 15:59:46.250 121 12292.52 104.72 55423.00 88888.00 2007-05-01 15:59:46.375 121 12292.70 104.80 55423.03 88888.00 2007-05-01 15:59:46.500 121 12292.62 104.83 55423.00 88888.00 2007-05-01 15:59:46.625 121 12292.58 104.80 55423.00 88888.00 2007-05-01 15:59:46.750 121 12292.60 104.83 55422.97 88888.00 2007-05-01 15:59:46.875 121 12292.70 104.85 55423.00 88888.00 2007-05-01 15:59:47.000 121 12292.77 104.78 55422.95 88888.00 2007-05-01 15:59:47.125 121 12292.75 104.78 55422.93 88888.00 2007-05-01 15:59:47.250 121 12292.70 104.75 55422.93 88888.00 2007-05-01 15:59:47.375 121 12292.73 104.75 55422.93 88888.00 2007-05-01 15:59:47.500 121 12292.77 104.75 55422.97 88888.00 2007-05-01 15:59:47.625 121 12292.83 104.80 55422.97 88888.00 2007-05-01 15:59:47.750 121 12292.73 104.78 55422.95 88888.00 2007-05-01 15:59:47.875 121 12292.62 104.72 55422.97 88888.00 2007-05-01 15:59:48.000 121 12292.62 104.70 55422.93 88888.00 2007-05-01 15:59:48.125 121 12292.67 104.75 55422.95 88888.00 2007-05-01 15:59:48.250 121 12292.65 104.75 55422.97 88888.00 2007-05-01 15:59:48.375 121 12292.65 104.80 55423.00 88888.00 2007-05-01 15:59:48.500 121 12292.73 104.83 55422.97 88888.00 2007-05-01 15:59:48.625 121 12292.75 104.78 55422.97 88888.00 2007-05-01 15:59:48.750 121 12292.70 104.72 55422.95 88888.00 2007-05-01 15:59:48.875 121 12292.58 104.72 55422.97 88888.00 2007-05-01 15:59:49.000 121 12292.62 104.72 55422.95 88888.00 2007-05-01 15:59:49.125 121 12292.73 104.72 55423.00 88888.00 2007-05-01 15:59:49.250 121 12292.77 104.78 55423.03 88888.00 2007-05-01 15:59:49.375 121 12292.83 104.80 55423.00 88888.00 2007-05-01 15:59:49.500 121 12292.80 104.80 55422.97 88888.00 2007-05-01 15:59:49.625 121 12292.73 104.78 55422.97 88888.00 2007-05-01 15:59:49.750 121 12292.73 104.75 55422.93 88888.00 2007-05-01 15:59:49.875 121 12292.80 104.80 55422.95 88888.00 2007-05-01 15:59:50.000 121 12292.90 104.80 55422.97 88888.00 2007-05-01 15:59:50.125 121 12292.88 104.78 55422.95 88888.00 2007-05-01 15:59:50.250 121 12292.80 104.78 55422.97 88888.00 2007-05-01 15:59:50.375 121 12292.83 104.80 55423.00 88888.00 2007-05-01 15:59:50.500 121 12292.75 104.80 55422.97 88888.00 2007-05-01 15:59:50.625 121 12292.70 104.80 55422.97 88888.00 2007-05-01 15:59:50.750 121 12292.73 104.80 55422.95 88888.00 2007-05-01 15:59:50.875 121 12292.80 104.88 55422.97 88888.00 2007-05-01 15:59:51.000 121 12292.77 104.80 55422.97 88888.00 2007-05-01 15:59:51.125 121 12292.75 104.80 55422.97 88888.00 2007-05-01 15:59:51.250 121 12292.77 104.83 55423.00 88888.00 2007-05-01 15:59:51.375 121 12292.77 104.83 55422.95 88888.00 2007-05-01 15:59:51.500 121 12292.73 104.80 55422.95 88888.00 2007-05-01 15:59:51.625 121 12292.73 104.78 55422.97 88888.00 2007-05-01 15:59:51.750 121 12292.80 104.78 55422.95 88888.00 2007-05-01 15:59:51.875 121 12292.88 104.78 55422.97 88888.00 2007-05-01 15:59:52.000 121 12292.85 104.80 55422.95 88888.00 2007-05-01 15:59:52.125 121 12292.85 104.80 55422.97 88888.00 2007-05-01 15:59:52.250 121 12292.85 104.83 55422.97 88888.00 2007-05-01 15:59:52.375 121 12292.83 104.78 55422.97 88888.00 2007-05-01 15:59:52.500 121 12292.83 104.80 55422.97 88888.00 2007-05-01 15:59:52.625 121 12292.88 104.88 55422.97 88888.00 2007-05-01 15:59:52.750 121 12292.88 104.88 55423.00 88888.00 2007-05-01 15:59:52.875 121 12292.80 104.85 55422.93 88888.00 2007-05-01 15:59:53.000 121 12292.85 104.83 55422.90 88888.00 2007-05-01 15:59:53.125 121 12292.85 104.78 55422.93 88888.00 2007-05-01 15:59:53.250 121 12292.83 104.85 55422.95 88888.00 2007-05-01 15:59:53.375 121 12292.88 104.83 55422.95 88888.00 2007-05-01 15:59:53.500 121 12292.90 104.83 55422.93 88888.00 2007-05-01 15:59:53.625 121 12292.80 104.80 55422.90 88888.00 2007-05-01 15:59:53.750 121 12292.75 104.80 55422.93 88888.00 2007-05-01 15:59:53.875 121 12292.80 104.83 55422.93 88888.00 2007-05-01 15:59:54.000 121 12292.88 104.83 55422.90 88888.00 2007-05-01 15:59:54.125 121 12292.80 104.78 55422.90 88888.00 2007-05-01 15:59:54.250 121 12292.77 104.78 55422.93 88888.00 2007-05-01 15:59:54.375 121 12292.75 104.80 55422.93 88888.00 2007-05-01 15:59:54.500 121 12292.75 104.80 55422.97 88888.00 2007-05-01 15:59:54.625 121 12292.80 104.83 55422.97 88888.00 2007-05-01 15:59:54.750 121 12292.85 104.78 55422.93 88888.00 2007-05-01 15:59:54.875 121 12292.85 104.80 55422.95 88888.00 2007-05-01 15:59:55.000 121 12292.90 104.85 55422.97 88888.00 2007-05-01 15:59:55.125 121 12292.85 104.88 55423.00 88888.00 2007-05-01 15:59:55.250 121 12292.80 104.80 55422.97 88888.00 2007-05-01 15:59:55.375 121 12292.83 104.80 55422.97 88888.00 2007-05-01 15:59:55.500 121 12292.80 104.80 55423.00 88888.00 2007-05-01 15:59:55.625 121 12292.77 104.83 55422.95 88888.00 2007-05-01 15:59:55.750 121 12292.77 104.88 55422.95 88888.00 2007-05-01 15:59:55.875 121 12292.83 104.88 55422.97 88888.00 2007-05-01 15:59:56.000 121 12292.83 104.83 55422.97 88888.00 2007-05-01 15:59:56.125 121 12292.85 104.80 55422.97 88888.00 2007-05-01 15:59:56.250 121 12292.85 104.78 55422.97 88888.00 2007-05-01 15:59:56.375 121 12292.88 104.80 55422.95 88888.00 2007-05-01 15:59:56.500 121 12292.85 104.83 55422.95 88888.00 2007-05-01 15:59:56.625 121 12292.92 104.85 55423.00 88888.00 2007-05-01 15:59:56.750 121 12292.90 104.80 55422.97 88888.00 2007-05-01 15:59:56.875 121 12292.85 104.72 55422.93 88888.00 2007-05-01 15:59:57.000 121 12292.88 104.75 55422.93 88888.00 2007-05-01 15:59:57.125 121 12292.92 104.78 55422.95 88888.00 2007-05-01 15:59:57.250 121 12292.92 104.75 55422.97 88888.00 2007-05-01 15:59:57.375 121 12292.90 104.83 55423.00 88888.00 2007-05-01 15:59:57.500 121 12292.90 104.85 55423.03 88888.00 2007-05-01 15:59:57.625 121 12292.83 104.80 55423.00 88888.00 2007-05-01 15:59:57.750 121 12292.75 104.75 55422.95 88888.00 2007-05-01 15:59:57.875 121 12292.75 104.78 55422.93 88888.00 2007-05-01 15:59:58.000 121 12292.73 104.83 55422.95 88888.00 2007-05-01 15:59:58.125 121 12292.80 104.85 55422.97 88888.00 2007-05-01 15:59:58.250 121 12292.80 104.85 55422.95 88888.00 2007-05-01 15:59:58.375 121 12292.80 104.83 55422.95 88888.00 2007-05-01 15:59:58.500 121 12292.80 104.83 55422.93 88888.00 2007-05-01 15:59:58.625 121 12292.77 104.80 55422.97 88888.00 2007-05-01 15:59:58.750 121 12292.73 104.78 55422.95 88888.00 2007-05-01 15:59:58.875 121 12292.70 104.75 55422.95 88888.00 2007-05-01 15:59:59.000 121 12292.67 104.78 55422.97 88888.00 2007-05-01 15:59:59.125 121 12292.73 104.85 55423.00 88888.00 2007-05-01 15:59:59.250 121 12292.70 104.85 55422.93 88888.00 2007-05-01 15:59:59.375 121 12292.67 104.80 55422.93 88888.00 2007-05-01 15:59:59.500 121 12292.73 104.78 55422.93 88888.00 2007-05-01 15:59:59.625 121 12292.77 104.80 55422.95 88888.00 2007-05-01 15:59:59.750 121 12292.80 104.80 55423.00 88888.00 2007-05-01 15:59:59.875 121 12292.77 104.83 55422.97 88888.00 2007-05-01 16:00:00.000 121 12292.67 104.88 55422.95 88888.00 2007-05-01 16:00:00.125 121 12292.62 104.85 55422.97 88888.00 2007-05-01 16:00:00.250 121 12292.67 104.80 55422.95 88888.00 2007-05-01 16:00:00.375 121 12292.77 104.78 55422.95 88888.00 2007-05-01 16:00:00.500 121 12292.83 104.83 55422.97 88888.00 2007-05-01 16:00:00.625 121 12292.88 104.83 55423.00 88888.00 2007-05-01 16:00:00.750 121 12292.85 104.80 55423.00 88888.00 2007-05-01 16:00:00.875 121 12292.88 104.80 55423.00 88888.00 2007-05-01 16:00:01.000 121 12292.92 104.83 55423.00 88888.00 2007-05-01 16:00:01.125 121 12292.88 104.83 55422.97 88888.00 2007-05-01 16:00:01.250 121 12292.73 104.80 55422.97 88888.00 2007-05-01 16:00:01.375 121 12292.75 104.80 55422.95 88888.00 2007-05-01 16:00:01.500 121 12292.77 104.78 55422.95 88888.00 2007-05-01 16:00:01.625 121 12292.77 104.80 55422.95 88888.00 2007-05-01 16:00:01.750 121 12292.77 104.80 55422.97 88888.00 2007-05-01 16:00:01.875 121 12292.80 104.80 55423.00 88888.00 2007-05-01 16:00:02.000 121 12292.85 104.83 55422.97 88888.00 2007-05-01 16:00:02.125 121 12292.77 104.72 55422.95 88888.00 2007-05-01 16:00:02.250 121 12292.73 104.70 55422.95 88888.00 2007-05-01 16:00:02.375 121 12292.80 104.75 55422.97 88888.00 2007-05-01 16:00:02.500 121 12292.83 104.78 55422.97 88888.00 2007-05-01 16:00:02.625 121 12292.80 104.80 55422.95 88888.00 2007-05-01 16:00:02.750 121 12292.80 104.75 55422.95 88888.00 2007-05-01 16:00:02.875 121 12292.83 104.75 55422.97 88888.00 2007-05-01 16:00:03.000 121 12292.83 104.78 55422.97 88888.00 2007-05-01 16:00:03.125 121 12292.88 104.78 55423.00 88888.00 2007-05-01 16:00:03.250 121 12292.88 104.72 55422.97 88888.00 2007-05-01 16:00:03.375 121 12292.90 104.78 55422.97 88888.00 2007-05-01 16:00:03.500 121 12292.88 104.78 55422.97 88888.00 2007-05-01 16:00:03.625 121 12292.77 104.75 55422.95 88888.00 2007-05-01 16:00:03.750 121 12292.70 104.75 55422.93 88888.00 2007-05-01 16:00:03.875 121 12292.75 104.75 55422.95 88888.00 2007-05-01 16:00:04.000 121 12292.80 104.75 55422.93 88888.00 2007-05-01 16:00:04.125 121 12292.70 104.70 55422.95 88888.00 2007-05-01 16:00:04.250 121 12292.67 104.75 55422.97 88888.00 2007-05-01 16:00:04.375 121 12292.73 104.80 55422.97 88888.00 2007-05-01 16:00:04.500 121 12292.77 104.80 55423.00 88888.00 2007-05-01 16:00:04.625 121 12292.75 104.75 55423.00 88888.00 2007-05-01 16:00:04.750 121 12292.75 104.72 55423.00 88888.00 2007-05-01 16:00:04.875 121 12292.77 104.78 55423.00 88888.00 2007-05-01 16:00:05.000 121 12292.80 104.80 55423.00 88888.00 2007-05-01 16:00:05.125 121 12292.83 104.83 55423.03 88888.00 2007-05-01 16:00:05.250 121 12292.75 104.80 55423.03 88888.00 2007-05-01 16:00:05.375 121 12292.75 104.78 55423.03 88888.00 2007-05-01 16:00:05.500 121 12292.73 104.72 55423.00 88888.00 2007-05-01 16:00:05.625 121 12292.67 104.72 55422.97 88888.00 2007-05-01 16:00:05.750 121 12292.62 104.72 55422.97 88888.00 2007-05-01 16:00:05.875 121 12292.67 104.72 55422.95 88888.00 2007-05-01 16:00:06.000 121 12292.75 104.72 55422.90 88888.00 2007-05-01 16:00:06.125 121 12292.77 104.70 55422.90 88888.00 2007-05-01 16:00:06.250 121 12292.70 104.65 55422.93 88888.00 2007-05-01 16:00:06.375 121 12292.77 104.72 55422.95 88888.00 2007-05-01 16:00:06.500 121 12292.83 104.78 55422.95 88888.00 2007-05-01 16:00:06.625 121 12292.80 104.75 55422.93 88888.00 2007-05-01 16:00:06.750 121 12292.80 104.78 55422.90 88888.00 2007-05-01 16:00:06.875 121 12292.77 104.75 55422.93 88888.00 2007-05-01 16:00:07.000 121 12292.77 104.78 55422.95 88888.00 2007-05-01 16:00:07.125 121 12292.75 104.78 55423.00 88888.00 2007-05-01 16:00:07.250 121 12292.70 104.75 55422.97 88888.00 2007-05-01 16:00:07.375 121 12292.75 104.78 55423.00 88888.00 2007-05-01 16:00:07.500 121 12292.77 104.78 55422.97 88888.00 2007-05-01 16:00:07.625 121 12292.77 104.80 55422.95 88888.00 2007-05-01 16:00:07.750 121 12292.83 104.80 55422.97 88888.00 2007-05-01 16:00:07.875 121 12292.77 104.83 55422.97 88888.00 2007-05-01 16:00:08.000 121 12292.67 104.80 55422.95 88888.00 2007-05-01 16:00:08.125 121 12292.62 104.78 55422.97 88888.00 2007-05-01 16:00:08.250 121 12292.58 104.78 55423.03 88888.00 2007-05-01 16:00:08.375 121 12292.60 104.78 55423.00 88888.00 2007-05-01 16:00:08.500 121 12292.62 104.80 55423.00 88888.00 2007-05-01 16:00:08.625 121 12292.70 104.83 55423.00 88888.00 2007-05-01 16:00:08.750 121 12292.73 104.80 55423.00 88888.00 2007-05-01 16:00:08.875 121 12292.73 104.78 55423.00 88888.00 2007-05-01 16:00:09.000 121 12292.75 104.80 55422.97 88888.00 2007-05-01 16:00:09.125 121 12292.73 104.85 55423.00 88888.00 2007-05-01 16:00:09.250 121 12292.60 104.80 55423.00 88888.00 2007-05-01 16:00:09.375 121 12292.55 104.83 55422.97 88888.00 2007-05-01 16:00:09.500 121 12292.58 104.80 55422.95 88888.00 2007-05-01 16:00:09.625 121 12292.67 104.78 55422.97 88888.00 2007-05-01 16:00:09.750 121 12292.75 104.80 55422.97 88888.00 2007-05-01 16:00:09.875 121 12292.70 104.80 55422.97 88888.00 2007-05-01 16:00:10.000 121 12292.65 104.78 55422.95 88888.00 2007-05-01 16:00:10.125 121 12292.62 104.78 55422.97 88888.00 2007-05-01 16:00:10.250 121 12292.62 104.80 55423.03 88888.00 2007-05-01 16:00:10.375 121 12292.67 104.88 55423.00 88888.00 2007-05-01 16:00:10.500 121 12292.67 104.88 55423.00 88888.00 2007-05-01 16:00:10.625 121 12292.65 104.83 55422.97 88888.00 2007-05-01 16:00:10.750 121 12292.55 104.80 55422.97 88888.00 2007-05-01 16:00:10.875 121 12292.55 104.80 55422.97 88888.00 2007-05-01 16:00:11.000 121 12292.58 104.83 55422.97 88888.00 2007-05-01 16:00:11.125 121 12292.60 104.83 55423.03 88888.00 2007-05-01 16:00:11.250 121 12292.60 104.83 55423.00 88888.00 2007-05-01 16:00:11.375 121 12292.55 104.80 55422.97 88888.00 2007-05-01 16:00:11.500 121 12292.52 104.78 55422.97 88888.00 2007-05-01 16:00:11.625 121 12292.58 104.80 55423.00 88888.00 2007-05-01 16:00:11.750 121 12292.62 104.85 55423.00 88888.00 2007-05-01 16:00:11.875 121 12292.75 104.85 55423.03 88888.00 2007-05-01 16:00:12.000 121 12292.75 104.83 55423.05 88888.00 2007-05-01 16:00:12.125 121 12292.73 104.83 55423.05 88888.00 2007-05-01 16:00:12.250 121 12292.67 104.83 55423.03 88888.00 2007-05-01 16:00:12.375 121 12292.67 104.83 55423.00 88888.00 2007-05-01 16:00:12.500 121 12292.73 104.83 55423.05 88888.00 2007-05-01 16:00:12.625 121 12292.62 104.85 55423.05 88888.00 2007-05-01 16:00:12.750 121 12292.60 104.92 55423.00 88888.00 2007-05-01 16:00:12.875 121 12292.55 104.88 55423.00 88888.00 2007-05-01 16:00:13.000 121 12292.55 104.85 55422.97 88888.00 2007-05-01 16:00:13.125 121 12292.60 104.85 55423.00 88888.00 2007-05-01 16:00:13.250 121 12292.65 104.88 55423.03 88888.00 2007-05-01 16:00:13.375 121 12292.62 104.92 55423.03 88888.00 2007-05-01 16:00:13.500 121 12292.52 104.88 55422.97 88888.00 2007-05-01 16:00:13.625 121 12292.50 104.88 55422.97 88888.00 2007-05-01 16:00:13.750 121 12292.65 104.95 55423.03 88888.00 2007-05-01 16:00:13.875 121 12292.73 104.95 55423.05 88888.00 2007-05-01 16:00:14.000 121 12292.75 104.92 55423.05 88888.00 2007-05-01 16:00:14.125 121 12292.65 104.85 55423.03 88888.00 2007-05-01 16:00:14.250 121 12292.58 104.85 55423.03 88888.00 2007-05-01 16:00:14.375 121 12292.52 104.88 55422.97 88888.00 2007-05-01 16:00:14.500 121 12292.55 104.92 55423.03 88888.00 2007-05-01 16:00:14.625 121 12292.55 104.90 55422.95 88888.00 2007-05-01 16:00:14.750 121 12292.50 104.85 55422.95 88888.00 2007-05-01 16:00:14.875 121 12292.58 104.92 55422.97 88888.00 2007-05-01 16:00:15.000 121 12292.65 104.90 55422.97 88888.00 2007-05-01 16:00:15.125 121 12292.60 104.88 55422.97 88888.00 2007-05-01 16:00:15.250 121 12292.50 104.88 55422.97 88888.00 2007-05-01 16:00:15.375 121 12292.62 104.92 55423.00 88888.00 2007-05-01 16:00:15.500 121 12292.58 104.92 55423.00 88888.00 2007-05-01 16:00:15.625 121 12292.50 104.85 55422.97 88888.00 2007-05-01 16:00:15.750 121 12292.58 104.92 55423.00 88888.00 2007-05-01 16:00:15.875 121 12292.58 104.95 55422.97 88888.00 2007-05-01 16:00:16.000 121 12292.50 104.92 55423.00 88888.00 2007-05-01 16:00:16.125 121 12292.48 104.88 55423.03 88888.00 2007-05-01 16:00:16.250 121 12292.42 104.90 55423.03 88888.00 2007-05-01 16:00:16.375 121 12292.42 104.92 55423.03 88888.00 2007-05-01 16:00:16.500 121 12292.50 104.95 55423.00 88888.00 2007-05-01 16:00:16.625 121 12292.50 104.90 55422.97 88888.00 2007-05-01 16:00:16.750 121 12292.52 104.88 55422.97 88888.00 2007-05-01 16:00:16.875 121 12292.48 104.92 55423.00 88888.00 2007-05-01 16:00:17.000 121 12292.42 104.92 55423.00 88888.00 2007-05-01 16:00:17.125 121 12292.42 104.95 55423.03 88888.00 2007-05-01 16:00:17.250 121 12292.42 104.90 55423.03 88888.00 2007-05-01 16:00:17.375 121 12292.45 104.90 55423.00 88888.00 2007-05-01 16:00:17.500 121 12292.45 104.95 55423.05 88888.00 2007-05-01 16:00:17.625 121 12292.52 104.97 55423.05 88888.00 2007-05-01 16:00:17.750 121 12292.52 104.90 55423.05 88888.00 2007-05-01 16:00:17.875 121 12292.58 104.92 55423.03 88888.00 2007-05-01 16:00:18.000 121 12292.55 104.97 55423.00 88888.00 2007-05-01 16:00:18.125 121 12292.48 105.05 55423.05 88888.00 2007-05-01 16:00:18.250 121 12292.45 105.05 55423.10 88888.00 2007-05-01 16:00:18.375 121 12292.50 105.03 55423.07 88888.00 2007-05-01 16:00:18.500 121 12292.50 105.00 55423.07 88888.00 2007-05-01 16:00:18.625 121 12292.42 104.95 55423.00 88888.00 2007-05-01 16:00:18.750 121 12292.45 104.97 55423.03 88888.00 2007-05-01 16:00:18.875 121 12292.52 105.00 55423.05 88888.00 2007-05-01 16:00:19.000 121 12292.55 104.95 55423.03 88888.00 2007-05-01 16:00:19.125 121 12292.48 104.97 55422.97 88888.00 2007-05-01 16:00:19.250 121 12292.40 104.97 55423.03 88888.00 2007-05-01 16:00:19.375 121 12292.42 104.95 55423.05 88888.00 2007-05-01 16:00:19.500 121 12292.48 104.92 55423.05 88888.00 2007-05-01 16:00:19.625 121 12292.52 104.95 55423.05 88888.00 2007-05-01 16:00:19.750 121 12292.42 104.92 55423.00 88888.00 2007-05-01 16:00:19.875 121 12292.30 104.95 55423.00 88888.00 2007-05-01 16:00:20.000 121 12292.30 104.97 55423.00 88888.00 2007-05-01 16:00:20.125 121 12292.38 105.00 55423.03 88888.00 2007-05-01 16:00:20.250 121 12292.38 105.05 55423.03 88888.00 2007-05-01 16:00:20.375 121 12292.40 105.05 55423.03 88888.00 2007-05-01 16:00:20.500 121 12292.48 105.05 55423.03 88888.00 2007-05-01 16:00:20.625 121 12292.45 105.05 55423.03 88888.00 2007-05-01 16:00:20.750 121 12292.42 105.08 55423.03 88888.00 2007-05-01 16:00:20.875 121 12292.45 105.03 55423.03 88888.00 2007-05-01 16:00:21.000 121 12292.42 105.05 55423.03 88888.00 2007-05-01 16:00:21.125 121 12292.33 105.03 55423.03 88888.00 2007-05-01 16:00:21.250 121 12292.33 105.03 55423.03 88888.00 2007-05-01 16:00:21.375 121 12292.30 105.03 55422.97 88888.00 2007-05-01 16:00:21.500 121 12292.33 105.03 55423.00 88888.00 2007-05-01 16:00:21.625 121 12292.33 104.97 55423.00 88888.00 2007-05-01 16:00:21.750 121 12292.38 105.03 55423.00 88888.00 2007-05-01 16:00:21.875 121 12292.42 105.08 55422.97 88888.00 2007-05-01 16:00:22.000 121 12292.45 105.08 55423.00 88888.00 2007-05-01 16:00:22.125 121 12292.42 105.10 55423.03 88888.00 2007-05-01 16:00:22.250 121 12292.45 105.08 55423.05 88888.00 2007-05-01 16:00:22.375 121 12292.48 104.97 55423.03 88888.00 2007-05-01 16:00:22.500 121 12292.50 105.00 55423.03 88888.00 2007-05-01 16:00:22.625 121 12292.45 105.05 55423.03 88888.00 2007-05-01 16:00:22.750 121 12292.45 105.05 55423.03 88888.00 2007-05-01 16:00:22.875 121 12292.40 105.03 55423.00 88888.00 2007-05-01 16:00:23.000 121 12292.27 104.97 55423.00 88888.00 2007-05-01 16:00:23.125 121 12292.30 105.00 55423.03 88888.00 2007-05-01 16:00:23.250 121 12292.45 105.00 55423.00 88888.00 2007-05-01 16:00:23.375 121 12292.48 105.05 55423.03 88888.00 2007-05-01 16:00:23.500 121 12292.42 105.00 55423.00 88888.00 2007-05-01 16:00:23.625 121 12292.48 105.03 55423.03 88888.00 2007-05-01 16:00:23.750 121 12292.38 105.08 55423.00 88888.00 2007-05-01 16:00:23.875 121 12292.35 105.10 55423.00 88888.00 2007-05-01 16:00:24.000 121 12292.42 105.10 55423.00 88888.00 2007-05-01 16:00:24.125 121 12292.42 105.10 55423.03 88888.00 2007-05-01 16:00:24.250 121 12292.45 105.05 55423.05 88888.00 2007-05-01 16:00:24.375 121 12292.45 105.05 55423.03 88888.00 2007-05-01 16:00:24.500 121 12292.40 105.10 55423.03 88888.00 2007-05-01 16:00:24.625 121 12292.45 105.10 55423.05 88888.00 2007-05-01 16:00:24.750 121 12292.48 105.12 55423.03 88888.00 2007-05-01 16:00:24.875 121 12292.45 105.08 55423.03 88888.00 2007-05-01 16:00:25.000 121 12292.42 105.05 55422.97 88888.00 2007-05-01 16:00:25.125 121 12292.45 105.05 55422.97 88888.00 2007-05-01 16:00:25.250 121 12292.50 105.05 55423.00 88888.00 2007-05-01 16:00:25.375 121 12292.55 105.08 55423.03 88888.00 2007-05-01 16:00:25.500 121 12292.52 105.05 55423.00 88888.00 2007-05-01 16:00:25.625 121 12292.40 104.97 55422.97 88888.00 2007-05-01 16:00:25.750 121 12292.33 104.97 55422.97 88888.00 2007-05-01 16:00:25.875 121 12292.40 105.08 55423.00 88888.00 2007-05-01 16:00:26.000 121 12292.35 105.03 55422.97 88888.00 2007-05-01 16:00:26.125 121 12292.30 105.03 55423.00 88888.00 2007-05-01 16:00:26.250 121 12292.40 105.10 55423.05 88888.00 2007-05-01 16:00:26.375 121 12292.48 105.12 55423.05 88888.00 2007-05-01 16:00:26.500 121 12292.42 105.05 55423.03 88888.00 2007-05-01 16:00:26.625 121 12292.38 105.03 55423.03 88888.00 2007-05-01 16:00:26.750 121 12292.33 105.00 55423.00 88888.00 2007-05-01 16:00:26.875 121 12292.40 105.03 55422.97 88888.00 2007-05-01 16:00:27.000 121 12292.45 105.05 55423.03 88888.00 2007-05-01 16:00:27.125 121 12292.48 105.03 55423.03 88888.00 2007-05-01 16:00:27.250 121 12292.35 104.95 55423.00 88888.00 2007-05-01 16:00:27.375 121 12292.30 105.00 55423.00 88888.00 2007-05-01 16:00:27.500 121 12292.40 105.10 55423.03 88888.00 2007-05-01 16:00:27.625 121 12292.50 105.15 55423.00 88888.00 2007-05-01 16:00:27.750 121 12292.42 105.12 55423.03 88888.00 2007-05-01 16:00:27.875 121 12292.35 105.03 55422.97 88888.00 2007-05-01 16:00:28.000 121 12292.42 105.03 55423.00 88888.00 2007-05-01 16:00:28.125 121 12292.42 105.08 55423.05 88888.00 2007-05-01 16:00:28.250 121 12292.40 105.00 55423.00 88888.00 2007-05-01 16:00:28.375 121 12292.38 105.00 55422.95 88888.00 2007-05-01 16:00:28.500 121 12292.40 105.00 55422.95 88888.00 2007-05-01 16:00:28.625 121 12292.35 105.00 55422.97 88888.00 2007-05-01 16:00:28.750 121 12292.42 105.08 55423.00 88888.00 2007-05-01 16:00:28.875 121 12292.40 105.05 55423.00 88888.00 2007-05-01 16:00:29.000 121 12292.35 105.03 55423.00 88888.00 2007-05-01 16:00:29.125 121 12292.33 105.08 55423.00 88888.00 2007-05-01 16:00:29.250 121 12292.33 105.05 55423.03 88888.00 2007-05-01 16:00:29.375 121 12292.35 105.08 55423.00 88888.00 2007-05-01 16:00:29.500 121 12292.38 105.15 55423.05 88888.00 2007-05-01 16:00:29.625 121 12292.42 105.10 55423.05 88888.00 2007-05-01 16:00:29.750 121 12292.40 105.03 55423.03 88888.00 2007-05-01 16:00:29.875 121 12292.40 105.05 55423.00 88888.00 2007-05-01 16:00:30.000 121 12292.45 105.10 55423.00 88888.00 2007-05-01 16:00:30.125 121 12292.42 105.12 55422.97 88888.00 2007-05-01 16:00:30.250 121 12292.35 105.05 55422.95 88888.00 2007-05-01 16:00:30.375 121 12292.40 105.05 55422.97 88888.00 2007-05-01 16:00:30.500 121 12292.45 105.10 55423.00 88888.00 2007-05-01 16:00:30.625 121 12292.45 105.05 55423.00 88888.00 2007-05-01 16:00:30.750 121 12292.35 105.05 55422.97 88888.00 2007-05-01 16:00:30.875 121 12292.30 105.03 55422.97 88888.00 2007-05-01 16:00:31.000 121 12292.40 105.08 55423.03 88888.00 2007-05-01 16:00:31.125 121 12292.52 105.08 55423.00 88888.00 2007-05-01 16:00:31.250 121 12292.48 105.05 55422.97 88888.00 2007-05-01 16:00:31.375 121 12292.48 105.00 55423.00 88888.00 2007-05-01 16:00:31.500 121 12292.48 105.00 55423.00 88888.00 2007-05-01 16:00:31.625 121 12292.50 105.08 55422.97 88888.00 2007-05-01 16:00:31.750 121 12292.50 105.03 55422.95 88888.00 2007-05-01 16:00:31.875 121 12292.45 105.00 55422.93 88888.00 2007-05-01 16:00:32.000 121 12292.42 105.05 55422.93 88888.00 2007-05-01 16:00:32.125 121 12292.50 105.05 55422.97 88888.00 2007-05-01 16:00:32.250 121 12292.50 105.05 55423.00 88888.00 2007-05-01 16:00:32.375 121 12292.55 105.08 55422.97 88888.00 2007-05-01 16:00:32.500 121 12292.58 104.97 55422.95 88888.00 2007-05-01 16:00:32.625 121 12292.50 104.97 55422.95 88888.00 2007-05-01 16:00:32.750 121 12292.45 105.00 55422.95 88888.00 2007-05-01 16:00:32.875 121 12292.50 105.00 55422.97 88888.00 2007-05-01 16:00:33.000 121 12292.50 105.00 55422.95 88888.00 2007-05-01 16:00:33.125 121 12292.58 105.03 55423.00 88888.00 2007-05-01 16:00:33.250 121 12292.60 105.03 55423.00 88888.00 2007-05-01 16:00:33.375 121 12292.58 105.03 55422.97 88888.00 2007-05-01 16:00:33.500 121 12292.55 105.00 55423.00 88888.00 2007-05-01 16:00:33.625 121 12292.58 105.03 55422.97 88888.00 2007-05-01 16:00:33.750 121 12292.55 105.08 55423.00 88888.00 2007-05-01 16:00:33.875 121 12292.58 105.05 55423.00 88888.00 2007-05-01 16:00:34.000 121 12292.52 105.03 55422.95 88888.00 2007-05-01 16:00:34.125 121 12292.50 105.00 55423.00 88888.00 2007-05-01 16:00:34.250 121 12292.50 105.00 55423.03 88888.00 2007-05-01 16:00:34.375 121 12292.55 105.03 55423.00 88888.00 2007-05-01 16:00:34.500 121 12292.50 105.00 55423.00 88888.00 2007-05-01 16:00:34.625 121 12292.55 105.03 55423.00 88888.00 2007-05-01 16:00:34.750 121 12292.52 105.03 55423.00 88888.00 2007-05-01 16:00:34.875 121 12292.50 105.05 55423.03 88888.00 2007-05-01 16:00:35.000 121 12292.62 105.00 55423.00 88888.00 2007-05-01 16:00:35.125 121 12292.62 104.97 55423.00 88888.00 2007-05-01 16:00:35.250 121 12292.42 104.92 55423.00 88888.00 2007-05-01 16:00:35.375 121 12292.45 104.92 55422.95 88888.00 2007-05-01 16:00:35.500 121 12292.52 104.97 55423.00 88888.00 2007-05-01 16:00:35.625 121 12292.48 104.95 55423.00 88888.00 2007-05-01 16:00:35.750 121 12292.38 104.95 55422.95 88888.00 2007-05-01 16:00:35.875 121 12292.45 104.92 55422.95 88888.00 2007-05-01 16:00:36.000 121 12292.50 104.90 55422.95 88888.00 2007-05-01 16:00:36.125 121 12292.55 105.00 55422.97 88888.00 2007-05-01 16:00:36.250 121 12292.55 105.00 55422.97 88888.00 2007-05-01 16:00:36.375 121 12292.50 104.95 55423.00 88888.00 2007-05-01 16:00:36.500 121 12292.55 104.97 55422.97 88888.00 2007-05-01 16:00:36.625 121 12292.52 104.97 55422.95 88888.00 2007-05-01 16:00:36.750 121 12292.48 104.97 55422.95 88888.00 2007-05-01 16:00:36.875 121 12292.58 105.00 55422.97 88888.00 2007-05-01 16:00:37.000 121 12292.55 104.97 55422.95 88888.00 2007-05-01 16:00:37.125 121 12292.52 104.95 55422.97 88888.00 2007-05-01 16:00:37.250 121 12292.55 104.95 55422.97 88888.00 2007-05-01 16:00:37.375 121 12292.45 104.95 55422.97 88888.00 2007-05-01 16:00:37.500 121 12292.45 104.97 55423.00 88888.00 2007-05-01 16:00:37.625 121 12292.50 104.95 55423.00 88888.00 2007-05-01 16:00:37.750 121 12292.50 104.95 55423.00 88888.00 2007-05-01 16:00:37.875 121 12292.52 105.03 55423.05 88888.00 2007-05-01 16:00:38.000 121 12292.48 105.00 55423.03 88888.00 2007-05-01 16:00:38.125 121 12292.55 105.00 55422.97 88888.00 2007-05-01 16:00:38.250 121 12292.52 104.97 55422.97 88888.00 2007-05-01 16:00:38.375 121 12292.55 104.97 55422.97 88888.00 2007-05-01 16:00:38.500 121 12292.52 105.00 55422.97 88888.00 2007-05-01 16:00:38.625 121 12292.45 105.00 55423.00 88888.00 2007-05-01 16:00:38.750 121 12292.40 104.92 55423.00 88888.00 2007-05-01 16:00:38.875 121 12292.45 104.88 55423.00 88888.00 2007-05-01 16:00:39.000 121 12292.45 104.95 55423.00 88888.00 2007-05-01 16:00:39.125 121 12292.42 104.95 55423.03 88888.00 2007-05-01 16:00:39.250 121 12292.45 104.95 55423.05 88888.00 2007-05-01 16:00:39.375 121 12292.50 104.95 55423.05 88888.00 2007-05-01 16:00:39.500 121 12292.45 104.92 55423.05 88888.00 2007-05-01 16:00:39.625 121 12292.48 104.97 55423.05 88888.00 2007-05-01 16:00:39.750 121 12292.48 104.97 55423.05 88888.00 2007-05-01 16:00:39.875 121 12292.48 104.90 55423.03 88888.00 2007-05-01 16:00:40.000 121 12292.45 104.88 55422.95 88888.00 2007-05-01 16:00:40.125 121 12292.50 104.90 55423.00 88888.00 2007-05-01 16:00:40.250 121 12292.45 104.90 55423.00 88888.00 2007-05-01 16:00:40.375 121 12292.40 104.92 55423.00 88888.00 2007-05-01 16:00:40.500 121 12292.40 104.92 55423.00 88888.00 2007-05-01 16:00:40.625 121 12292.48 104.85 55423.00 88888.00 2007-05-01 16:00:40.750 121 12292.48 104.85 55423.00 88888.00 2007-05-01 16:00:40.875 121 12292.55 104.85 55423.05 88888.00 2007-05-01 16:00:41.000 121 12292.55 104.90 55423.05 88888.00 2007-05-01 16:00:41.125 121 12292.58 104.92 55423.00 88888.00 2007-05-01 16:00:41.250 121 12292.52 104.85 55423.00 88888.00 2007-05-01 16:00:41.375 121 12292.58 104.85 55423.00 88888.00 2007-05-01 16:00:41.500 121 12292.58 104.85 55423.00 88888.00 2007-05-01 16:00:41.625 121 12292.60 104.88 55422.97 88888.00 2007-05-01 16:00:41.750 121 12292.65 104.85 55422.97 88888.00 2007-05-01 16:00:41.875 121 12292.70 104.88 55423.00 88888.00 2007-05-01 16:00:42.000 121 12292.67 104.90 55423.03 88888.00 2007-05-01 16:00:42.125 121 12292.62 104.90 55423.05 88888.00 2007-05-01 16:00:42.250 121 12292.65 104.85 55423.03 88888.00 2007-05-01 16:00:42.375 121 12292.73 104.83 55423.03 88888.00 2007-05-01 16:00:42.500 121 12292.67 104.88 55423.00 88888.00 2007-05-01 16:00:42.625 121 12292.65 104.88 55423.03 88888.00 2007-05-01 16:00:42.750 121 12292.62 104.90 55423.00 88888.00 2007-05-01 16:00:42.875 121 12292.65 104.88 55423.00 88888.00 2007-05-01 16:00:43.000 121 12292.58 104.88 55423.00 88888.00 2007-05-01 16:00:43.125 121 12292.62 104.88 55422.95 88888.00 2007-05-01 16:00:43.250 121 12292.62 104.85 55422.97 88888.00 2007-05-01 16:00:43.375 121 12292.65 104.92 55422.97 88888.00 2007-05-01 16:00:43.500 121 12292.62 104.95 55422.97 88888.00 2007-05-01 16:00:43.625 121 12292.60 104.85 55422.95 88888.00 2007-05-01 16:00:43.750 121 12292.55 104.88 55422.95 88888.00 2007-05-01 16:00:43.875 121 12292.65 104.90 55423.00 88888.00 2007-05-01 16:00:44.000 121 12292.65 104.88 55423.00 88888.00 2007-05-01 16:00:44.125 121 12292.67 104.95 55423.03 88888.00 2007-05-01 16:00:44.250 121 12292.60 104.90 55423.03 88888.00 2007-05-01 16:00:44.375 121 12292.52 104.83 55423.00 88888.00 2007-05-01 16:00:44.500 121 12292.55 104.85 55423.00 88888.00 2007-05-01 16:00:44.625 121 12292.60 104.85 55423.03 88888.00 2007-05-01 16:00:44.750 121 12292.58 104.90 55423.00 88888.00 2007-05-01 16:00:44.875 121 12292.55 104.88 55422.97 88888.00 2007-05-01 16:00:45.000 121 12292.58 104.83 55422.97 88888.00 2007-05-01 16:00:45.125 121 12292.58 104.85 55422.97 88888.00 2007-05-01 16:00:45.250 121 12292.58 104.83 55423.00 88888.00 2007-05-01 16:00:45.375 121 12292.55 104.83 55422.97 88888.00 2007-05-01 16:00:45.500 121 12292.60 104.83 55422.97 88888.00 2007-05-01 16:00:45.625 121 12292.62 104.85 55423.00 88888.00 2007-05-01 16:00:45.750 121 12292.62 104.85 55423.00 88888.00 2007-05-01 16:00:45.875 121 12292.62 104.88 55423.03 88888.00 2007-05-01 16:00:46.000 121 12292.70 104.88 55423.00 88888.00 2007-05-01 16:00:46.125 121 12292.70 104.85 55423.00 88888.00 2007-05-01 16:00:46.250 121 12292.70 104.88 55423.03 88888.00 2007-05-01 16:00:46.375 121 12292.70 104.85 55423.03 88888.00 2007-05-01 16:00:46.500 121 12292.73 104.85 55423.00 88888.00 2007-05-01 16:00:46.625 121 12292.70 104.88 55423.00 88888.00 2007-05-01 16:00:46.750 121 12292.70 104.90 55423.00 88888.00 2007-05-01 16:00:46.875 121 12292.67 104.83 55423.00 88888.00 2007-05-01 16:00:47.000 121 12292.73 104.83 55422.97 88888.00 2007-05-01 16:00:47.125 121 12292.70 104.85 55423.00 88888.00 2007-05-01 16:00:47.250 121 12292.65 104.85 55423.03 88888.00 2007-05-01 16:00:47.375 121 12292.62 104.85 55422.97 88888.00 2007-05-01 16:00:47.500 121 12292.62 104.80 55422.93 88888.00 2007-05-01 16:00:47.625 121 12292.62 104.80 55422.90 88888.00 2007-05-01 16:00:47.750 121 12292.65 104.88 55422.95 88888.00 2007-05-01 16:00:47.875 121 12292.67 104.90 55422.97 88888.00 2007-05-01 16:00:48.000 121 12292.62 104.90 55422.95 88888.00 2007-05-01 16:00:48.125 121 12292.62 104.88 55422.95 88888.00 2007-05-01 16:00:48.250 121 12292.62 104.80 55422.97 88888.00 2007-05-01 16:00:48.375 121 12292.62 104.83 55422.97 88888.00 2007-05-01 16:00:48.500 121 12292.62 104.85 55423.00 88888.00 2007-05-01 16:00:48.625 121 12292.65 104.85 55423.00 88888.00 2007-05-01 16:00:48.750 121 12292.67 104.85 55423.00 88888.00 2007-05-01 16:00:48.875 121 12292.55 104.80 55423.03 88888.00 2007-05-01 16:00:49.000 121 12292.55 104.88 55422.97 88888.00 2007-05-01 16:00:49.125 121 12292.60 104.85 55422.95 88888.00 2007-05-01 16:00:49.250 121 12292.60 104.80 55422.97 88888.00 2007-05-01 16:00:49.375 121 12292.70 104.83 55422.95 88888.00 2007-05-01 16:00:49.500 121 12292.65 104.85 55422.95 88888.00 2007-05-01 16:00:49.625 121 12292.65 104.83 55422.95 88888.00 2007-05-01 16:00:49.750 121 12292.75 104.88 55422.97 88888.00 2007-05-01 16:00:49.875 121 12292.75 104.88 55423.00 88888.00 2007-05-01 16:00:50.000 121 12292.73 104.88 55422.97 88888.00 2007-05-01 16:00:50.125 121 12292.62 104.88 55423.00 88888.00 2007-05-01 16:00:50.250 121 12292.52 104.85 55423.00 88888.00 2007-05-01 16:00:50.375 121 12292.52 104.83 55423.00 88888.00 2007-05-01 16:00:50.500 121 12292.62 104.85 55423.03 88888.00 2007-05-01 16:00:50.625 121 12292.75 104.90 55423.00 88888.00 2007-05-01 16:00:50.750 121 12292.73 104.92 55423.00 88888.00 2007-05-01 16:00:50.875 121 12292.65 104.90 55422.97 88888.00 2007-05-01 16:00:51.000 121 12292.62 104.90 55423.00 88888.00 2007-05-01 16:00:51.125 121 12292.60 104.88 55422.97 88888.00 2007-05-01 16:00:51.250 121 12292.55 104.83 55422.97 88888.00 2007-05-01 16:00:51.375 121 12292.62 104.85 55422.97 88888.00 2007-05-01 16:00:51.500 121 12292.67 104.90 55422.95 88888.00 2007-05-01 16:00:51.625 121 12292.70 104.92 55423.00 88888.00 2007-05-01 16:00:51.750 121 12292.67 104.90 55423.00 88888.00 2007-05-01 16:00:51.875 121 12292.60 104.88 55423.00 88888.00 2007-05-01 16:00:52.000 121 12292.58 104.88 55423.00 88888.00 2007-05-01 16:00:52.125 121 12292.62 104.85 55422.97 88888.00 2007-05-01 16:00:52.250 121 12292.62 104.80 55422.95 88888.00 2007-05-01 16:00:52.375 121 12292.65 104.85 55422.97 88888.00 2007-05-01 16:00:52.500 121 12292.67 104.90 55423.00 88888.00 2007-05-01 16:00:52.625 121 12292.60 104.83 55423.03 88888.00 2007-05-01 16:00:52.750 121 12292.58 104.85 55422.97 88888.00 2007-05-01 16:00:52.875 121 12292.58 104.88 55422.95 88888.00 2007-05-01 16:00:53.000 121 12292.60 104.83 55422.95 88888.00 2007-05-01 16:00:53.125 121 12292.55 104.83 55422.93 88888.00 2007-05-01 16:00:53.250 121 12292.60 104.88 55422.97 88888.00 2007-05-01 16:00:53.375 121 12292.67 104.92 55423.00 88888.00 2007-05-01 16:00:53.500 121 12292.67 104.88 55422.97 88888.00 2007-05-01 16:00:53.625 121 12292.62 104.85 55422.93 88888.00 2007-05-01 16:00:53.750 121 12292.62 104.88 55422.95 88888.00 2007-05-01 16:00:53.875 121 12292.70 104.92 55422.97 88888.00 2007-05-01 16:00:54.000 121 12292.73 104.90 55422.97 88888.00 2007-05-01 16:00:54.125 121 12292.70 104.90 55422.95 88888.00 2007-05-01 16:00:54.250 121 12292.62 104.90 55423.00 88888.00 2007-05-01 16:00:54.375 121 12292.67 104.92 55423.00 88888.00 2007-05-01 16:00:54.500 121 12292.60 104.90 55422.97 88888.00 2007-05-01 16:00:54.625 121 12292.58 104.88 55422.95 88888.00 2007-05-01 16:00:54.750 121 12292.70 104.90 55422.95 88888.00 2007-05-01 16:00:54.875 121 12292.75 104.88 55422.95 88888.00 2007-05-01 16:00:55.000 121 12292.75 104.80 55422.93 88888.00 2007-05-01 16:00:55.125 121 12292.75 104.83 55422.95 88888.00 2007-05-01 16:00:55.250 121 12292.70 104.85 55423.00 88888.00 2007-05-01 16:00:55.375 121 12292.73 104.90 55422.95 88888.00 2007-05-01 16:00:55.500 121 12292.73 104.92 55422.97 88888.00 2007-05-01 16:00:55.625 121 12292.70 104.85 55422.97 88888.00 2007-05-01 16:00:55.750 121 12292.60 104.83 55422.93 88888.00 2007-05-01 16:00:55.875 121 12292.55 104.88 55422.95 88888.00 2007-05-01 16:00:56.000 121 12292.70 104.85 55422.93 88888.00 2007-05-01 16:00:56.125 121 12292.70 104.85 55422.95 88888.00 2007-05-01 16:00:56.250 121 12292.65 104.90 55422.97 88888.00 2007-05-01 16:00:56.375 121 12292.67 104.92 55422.97 88888.00 2007-05-01 16:00:56.500 121 12292.77 104.95 55422.97 88888.00 2007-05-01 16:00:56.625 121 12292.80 104.92 55422.97 88888.00 2007-05-01 16:00:56.750 121 12292.83 104.90 55423.00 88888.00 2007-05-01 16:00:56.875 121 12292.85 104.83 55422.97 88888.00 2007-05-01 16:00:57.000 121 12292.77 104.83 55422.93 88888.00 2007-05-01 16:00:57.125 121 12292.73 104.88 55422.95 88888.00 2007-05-01 16:00:57.250 121 12292.75 104.88 55422.95 88888.00 2007-05-01 16:00:57.375 121 12292.77 104.90 55422.95 88888.00 2007-05-01 16:00:57.500 121 12292.77 104.90 55422.97 88888.00 2007-05-01 16:00:57.625 121 12292.73 104.90 55422.97 88888.00 2007-05-01 16:00:57.750 121 12292.77 104.88 55422.95 88888.00 2007-05-01 16:00:57.875 121 12292.83 104.92 55422.95 88888.00 2007-05-01 16:00:58.000 121 12292.83 104.95 55422.95 88888.00 2007-05-01 16:00:58.125 121 12292.85 104.95 55422.95 88888.00 2007-05-01 16:00:58.250 121 12292.80 104.90 55422.97 88888.00 2007-05-01 16:00:58.375 121 12292.90 104.90 55422.95 88888.00 2007-05-01 16:00:58.500 121 12292.92 104.92 55422.95 88888.00 2007-05-01 16:00:58.625 121 12292.88 104.95 55423.00 88888.00 2007-05-01 16:00:58.750 121 12292.85 104.97 55422.97 88888.00 2007-05-01 16:00:58.875 121 12292.88 105.00 55422.97 88888.00 2007-05-01 16:00:59.000 121 12292.85 104.97 55422.93 88888.00 2007-05-01 16:00:59.125 121 12292.77 104.92 55422.93 88888.00 2007-05-01 16:00:59.250 121 12292.67 104.90 55422.90 88888.00 2007-05-01 16:00:59.375 121 12292.67 104.92 55422.93 88888.00 2007-05-01 16:00:59.500 121 12292.73 104.95 55422.93 88888.00 2007-05-01 16:00:59.625 121 12292.67 104.95 55422.93 88888.00 2007-05-01 16:00:59.750 121 12292.73 104.97 55422.97 88888.00 2007-05-01 16:00:59.875 121 12292.73 105.00 55422.93 88888.00 2007-05-01 16:01:00.000 121 12292.67 104.88 55422.90 88888.00 2007-05-01 16:01:00.125 121 12292.67 104.90 55422.90 88888.00 2007-05-01 16:01:00.250 121 12292.62 104.95 55422.95 88888.00 2007-05-01 16:01:00.375 121 12292.65 105.00 55422.95 88888.00 2007-05-01 16:01:00.500 121 12292.67 105.00 55422.93 88888.00 2007-05-01 16:01:00.625 121 12292.73 104.97 55422.93 88888.00 2007-05-01 16:01:00.750 121 12292.75 104.97 55422.93 88888.00 2007-05-01 16:01:00.875 121 12292.83 105.03 55422.93 88888.00 2007-05-01 16:01:01.000 121 12292.88 105.03 55422.93 88888.00 2007-05-01 16:01:01.125 121 12292.77 105.00 55422.90 88888.00 2007-05-01 16:01:01.250 121 12292.67 104.97 55422.95 88888.00 2007-05-01 16:01:01.375 121 12292.67 105.00 55422.90 88888.00 2007-05-01 16:01:01.500 121 12292.75 104.97 55422.93 88888.00 2007-05-01 16:01:01.625 121 12292.83 105.03 55422.93 88888.00 2007-05-01 16:01:01.750 121 12292.75 104.97 55422.93 88888.00 2007-05-01 16:01:01.875 121 12292.70 104.92 55422.90 88888.00 2007-05-01 16:01:02.000 121 12292.70 104.97 55422.93 88888.00 2007-05-01 16:01:02.125 121 12292.70 105.00 55422.97 88888.00 2007-05-01 16:01:02.250 121 12292.67 105.03 55422.95 88888.00 2007-05-01 16:01:02.375 121 12292.70 104.97 55422.95 88888.00 2007-05-01 16:01:02.500 121 12292.70 104.95 55422.93 88888.00 2007-05-01 16:01:02.625 121 12292.70 105.03 55423.00 88888.00 2007-05-01 16:01:02.750 121 12292.67 105.05 55423.00 88888.00 2007-05-01 16:01:02.875 121 12292.70 105.05 55422.97 88888.00 2007-05-01 16:01:03.000 121 12292.77 105.03 55422.90 88888.00 2007-05-01 16:01:03.125 121 12292.83 105.03 55422.93 88888.00 2007-05-01 16:01:03.250 121 12292.75 104.97 55422.93 88888.00 2007-05-01 16:01:03.375 121 12292.75 105.00 55422.93 88888.00 2007-05-01 16:01:03.500 121 12292.75 105.03 55422.95 88888.00 2007-05-01 16:01:03.625 121 12292.73 105.00 55422.93 88888.00 2007-05-01 16:01:03.750 121 12292.73 105.00 55422.93 88888.00 2007-05-01 16:01:03.875 121 12292.73 104.97 55422.90 88888.00 2007-05-01 16:01:04.000 121 12292.70 105.00 55422.90 88888.00 2007-05-01 16:01:04.125 121 12292.67 105.03 55422.90 88888.00 2007-05-01 16:01:04.250 121 12292.60 105.05 55422.93 88888.00 2007-05-01 16:01:04.375 121 12292.67 105.05 55422.93 88888.00 2007-05-01 16:01:04.500 121 12292.73 105.08 55422.90 88888.00 2007-05-01 16:01:04.625 121 12292.73 105.05 55422.85 88888.00 2007-05-01 16:01:04.750 121 12292.73 105.05 55422.88 88888.00 2007-05-01 16:01:04.875 121 12292.77 105.08 55422.90 88888.00 2007-05-01 16:01:05.000 121 12292.77 105.08 55422.88 88888.00 2007-05-01 16:01:05.125 121 12292.77 105.03 55422.88 88888.00 2007-05-01 16:01:05.250 121 12292.77 105.03 55422.90 88888.00 2007-05-01 16:01:05.375 121 12292.80 105.05 55422.90 88888.00 2007-05-01 16:01:05.500 121 12292.83 105.08 55422.90 88888.00 2007-05-01 16:01:05.625 121 12292.80 105.10 55422.90 88888.00 2007-05-01 16:01:05.750 121 12292.85 105.15 55422.90 88888.00 2007-05-01 16:01:05.875 121 12292.80 105.08 55422.88 88888.00 2007-05-01 16:01:06.000 121 12292.77 105.08 55422.85 88888.00 2007-05-01 16:01:06.125 121 12292.77 105.08 55422.88 88888.00 2007-05-01 16:01:06.250 121 12292.83 105.10 55422.90 88888.00 2007-05-01 16:01:06.375 121 12292.88 105.12 55422.90 88888.00 2007-05-01 16:01:06.500 121 12292.85 105.08 55422.88 88888.00 2007-05-01 16:01:06.625 121 12292.75 105.08 55422.90 88888.00 2007-05-01 16:01:06.750 121 12292.77 105.05 55422.90 88888.00 2007-05-01 16:01:06.875 121 12292.90 105.12 55422.93 88888.00 2007-05-01 16:01:07.000 121 12292.85 105.15 55422.85 88888.00 2007-05-01 16:01:07.125 121 12292.83 105.05 55422.85 88888.00 2007-05-01 16:01:07.250 121 12292.83 105.10 55422.85 88888.00 2007-05-01 16:01:07.375 121 12292.90 105.17 55422.82 88888.00 2007-05-01 16:01:07.500 121 12292.90 105.20 55422.88 88888.00 2007-05-01 16:01:07.625 121 12292.80 105.20 55422.85 88888.00 2007-05-01 16:01:07.750 121 12292.80 105.15 55422.85 88888.00 2007-05-01 16:01:07.875 121 12292.85 105.17 55422.85 88888.00 2007-05-01 16:01:08.000 121 12292.83 105.12 55422.82 88888.00 2007-05-01 16:01:08.125 121 12292.80 105.10 55422.82 88888.00 2007-05-01 16:01:08.250 121 12292.83 105.10 55422.85 88888.00 2007-05-01 16:01:08.375 121 12292.88 105.08 55422.88 88888.00 2007-05-01 16:01:08.500 121 12292.88 105.12 55422.85 88888.00 2007-05-01 16:01:08.625 121 12292.92 105.17 55422.88 88888.00 2007-05-01 16:01:08.750 121 12292.90 105.12 55422.85 88888.00 2007-05-01 16:01:08.875 121 12292.85 105.10 55422.85 88888.00 2007-05-01 16:01:09.000 121 12292.88 105.17 55422.85 88888.00 2007-05-01 16:01:09.125 121 12292.98 105.15 55422.88 88888.00 2007-05-01 16:01:09.250 121 12292.92 105.12 55422.85 88888.00 2007-05-01 16:01:09.375 121 12292.90 105.10 55422.82 88888.00 2007-05-01 16:01:09.500 121 12292.88 105.15 55422.85 88888.00 2007-05-01 16:01:09.625 121 12292.92 105.17 55422.90 88888.00 2007-05-01 16:01:09.750 121 12292.88 105.12 55422.85 88888.00 2007-05-01 16:01:09.875 121 12292.88 105.15 55422.88 88888.00 2007-05-01 16:01:10.000 121 12292.95 105.20 55422.88 88888.00 2007-05-01 16:01:10.125 121 12292.95 105.15 55422.88 88888.00 2007-05-01 16:01:10.250 121 12292.88 105.08 55422.85 88888.00 2007-05-01 16:01:10.375 121 12292.88 105.08 55422.85 88888.00 2007-05-01 16:01:10.500 121 12292.88 105.10 55422.85 88888.00 2007-05-01 16:01:10.625 121 12292.90 105.05 55422.88 88888.00 2007-05-01 16:01:10.750 121 12292.95 105.12 55422.85 88888.00 2007-05-01 16:01:10.875 121 12292.98 105.17 55422.90 88888.00 2007-05-01 16:01:11.000 121 12292.88 105.15 55422.82 88888.00 2007-05-01 16:01:11.125 121 12292.85 105.12 55422.88 88888.00 2007-05-01 16:01:11.250 121 12292.88 105.12 55422.85 88888.00 2007-05-01 16:01:11.375 121 12292.98 105.15 55422.88 88888.00 2007-05-01 16:01:11.500 121 12292.98 105.17 55422.88 88888.00 2007-05-01 16:01:11.625 121 12293.00 105.12 55422.88 88888.00 2007-05-01 16:01:11.750 121 12292.98 105.12 55422.90 88888.00 2007-05-01 16:01:11.875 121 12292.88 105.15 55422.88 88888.00 2007-05-01 16:01:12.000 121 12292.88 105.15 55422.85 88888.00 2007-05-01 16:01:12.125 121 12292.83 105.10 55422.82 88888.00 2007-05-01 16:01:12.250 121 12292.83 105.10 55422.85 88888.00 2007-05-01 16:01:12.375 121 12292.90 105.17 55422.85 88888.00 2007-05-01 16:01:12.500 121 12292.88 105.17 55422.82 88888.00 2007-05-01 16:01:12.625 121 12292.85 105.12 55422.80 88888.00 2007-05-01 16:01:12.750 121 12292.85 105.10 55422.82 88888.00 2007-05-01 16:01:12.875 121 12292.88 105.12 55422.85 88888.00 2007-05-01 16:01:13.000 121 12292.88 105.10 55422.80 88888.00 2007-05-01 16:01:13.125 121 12292.83 105.08 55422.82 88888.00 2007-05-01 16:01:13.250 121 12292.85 105.08 55422.82 88888.00 2007-05-01 16:01:13.375 121 12292.95 105.17 55422.82 88888.00 2007-05-01 16:01:13.500 121 12292.98 105.20 55422.82 88888.00 2007-05-01 16:01:13.625 121 12292.90 105.12 55422.85 88888.00 2007-05-01 16:01:13.750 121 12292.85 105.12 55422.82 88888.00 2007-05-01 16:01:13.875 121 12292.85 105.10 55422.80 88888.00 2007-05-01 16:01:14.000 121 12292.92 105.15 55422.80 88888.00 2007-05-01 16:01:14.125 121 12292.98 105.17 55422.82 88888.00 2007-05-01 16:01:14.250 121 12292.92 105.15 55422.82 88888.00 2007-05-01 16:01:14.375 121 12292.95 105.10 55422.80 88888.00 2007-05-01 16:01:14.500 121 12293.00 105.15 55422.82 88888.00 2007-05-01 16:01:14.625 121 12293.00 105.15 55422.82 88888.00 2007-05-01 16:01:14.750 121 12293.00 105.10 55422.82 88888.00 2007-05-01 16:01:14.875 121 12293.00 105.10 55422.85 88888.00 2007-05-01 16:01:15.000 121 12292.98 105.10 55422.85 88888.00 2007-05-01 16:01:15.125 121 12292.95 105.12 55422.88 88888.00 2007-05-01 16:01:15.250 121 12292.98 105.10 55422.88 88888.00 2007-05-01 16:01:15.375 121 12293.00 105.08 55422.85 88888.00 2007-05-01 16:01:15.500 121 12292.95 105.05 55422.85 88888.00 2007-05-01 16:01:15.625 121 12292.92 105.08 55422.85 88888.00 2007-05-01 16:01:15.750 121 12292.92 105.05 55422.82 88888.00 2007-05-01 16:01:15.875 121 12292.98 105.03 55422.82 88888.00 2007-05-01 16:01:16.000 121 12293.02 105.05 55422.85 88888.00 2007-05-01 16:01:16.125 121 12293.00 105.08 55422.82 88888.00 2007-05-01 16:01:16.250 121 12292.95 105.05 55422.85 88888.00 2007-05-01 16:01:16.375 121 12293.02 105.10 55422.88 88888.00 2007-05-01 16:01:16.500 121 12293.00 105.12 55422.85 88888.00 2007-05-01 16:01:16.625 121 12293.00 105.10 55422.88 88888.00 2007-05-01 16:01:16.750 121 12293.08 105.08 55422.85 88888.00 2007-05-01 16:01:16.875 121 12293.15 105.03 55422.82 88888.00 2007-05-01 16:01:17.000 121 12293.12 105.03 55422.80 88888.00 2007-05-01 16:01:17.125 121 12293.05 105.03 55422.82 88888.00 2007-05-01 16:01:17.250 121 12293.02 105.05 55422.85 88888.00 2007-05-01 16:01:17.375 121 12293.02 105.05 55422.82 88888.00 2007-05-01 16:01:17.500 121 12293.00 105.08 55422.82 88888.00 2007-05-01 16:01:17.625 121 12293.10 105.10 55422.85 88888.00 2007-05-01 16:01:17.750 121 12293.10 105.08 55422.82 88888.00 2007-05-01 16:01:17.875 121 12293.08 105.08 55422.82 88888.00 2007-05-01 16:01:18.000 121 12293.02 105.10 55422.82 88888.00 2007-05-01 16:01:18.125 121 12293.02 105.03 55422.82 88888.00 2007-05-01 16:01:18.250 121 12293.05 105.03 55422.85 88888.00 2007-05-01 16:01:18.375 121 12293.10 105.08 55422.82 88888.00 2007-05-01 16:01:18.500 121 12293.05 105.03 55422.82 88888.00 2007-05-01 16:01:18.625 121 12293.05 105.08 55422.85 88888.00 2007-05-01 16:01:18.750 121 12292.98 105.03 55422.85 88888.00 2007-05-01 16:01:18.875 121 12293.00 105.03 55422.82 88888.00 2007-05-01 16:01:19.000 121 12293.05 105.08 55422.88 88888.00 2007-05-01 16:01:19.125 121 12293.12 105.05 55422.88 88888.00 2007-05-01 16:01:19.250 121 12293.08 105.03 55422.82 88888.00 2007-05-01 16:01:19.375 121 12293.02 105.05 55422.82 88888.00 2007-05-01 16:01:19.500 121 12293.00 105.05 55422.82 88888.00 2007-05-01 16:01:19.625 121 12293.08 105.10 55422.85 88888.00 2007-05-01 16:01:19.750 121 12293.10 105.08 55422.85 88888.00 2007-05-01 16:01:19.875 121 12293.08 105.08 55422.82 88888.00 2007-05-01 16:01:20.000 121 12293.02 105.05 55422.82 88888.00 2007-05-01 16:01:20.125 121 12293.02 105.10 55422.82 88888.00 2007-05-01 16:01:20.250 121 12293.08 105.05 55422.85 88888.00 2007-05-01 16:01:20.375 121 12293.23 105.03 55422.85 88888.00 2007-05-01 16:01:20.500 121 12293.17 105.00 55422.82 88888.00 2007-05-01 16:01:20.625 121 12293.12 104.95 55422.82 88888.00 2007-05-01 16:01:20.750 121 12293.15 105.03 55422.85 88888.00 2007-05-01 16:01:20.875 121 12293.15 105.03 55422.82 88888.00 2007-05-01 16:01:21.000 121 12293.10 105.00 55422.82 88888.00 2007-05-01 16:01:21.125 121 12293.02 104.95 55422.82 88888.00 2007-05-01 16:01:21.250 121 12292.95 104.90 55422.82 88888.00 2007-05-01 16:01:21.375 121 12293.05 105.00 55422.82 88888.00 2007-05-01 16:01:21.500 121 12293.12 105.03 55422.85 88888.00 2007-05-01 16:01:21.625 121 12293.12 105.00 55422.85 88888.00 2007-05-01 16:01:21.750 121 12293.20 105.00 55422.85 88888.00 2007-05-01 16:01:21.875 121 12293.15 105.03 55422.82 88888.00 2007-05-01 16:01:22.000 121 12293.12 104.97 55422.78 88888.00 2007-05-01 16:01:22.125 121 12293.17 104.95 55422.78 88888.00 2007-05-01 16:01:22.250 121 12293.17 105.00 55422.82 88888.00 2007-05-01 16:01:22.375 121 12293.20 105.00 55422.82 88888.00 2007-05-01 16:01:22.500 121 12293.12 104.97 55422.82 88888.00 2007-05-01 16:01:22.625 121 12293.10 105.00 55422.82 88888.00 2007-05-01 16:01:22.750 121 12293.08 105.05 55422.85 88888.00 2007-05-01 16:01:22.875 121 12293.10 105.05 55422.82 88888.00 2007-05-01 16:01:23.000 121 12293.08 105.05 55422.82 88888.00 2007-05-01 16:01:23.125 121 12293.08 105.05 55422.85 88888.00 2007-05-01 16:01:23.250 121 12293.05 105.05 55422.82 88888.00 2007-05-01 16:01:23.375 121 12293.10 105.03 55422.85 88888.00 2007-05-01 16:01:23.500 121 12293.08 105.00 55422.82 88888.00 2007-05-01 16:01:23.625 121 12293.05 105.00 55422.80 88888.00 2007-05-01 16:01:23.750 121 12293.10 105.05 55422.82 88888.00 2007-05-01 16:01:23.875 121 12293.12 105.03 55422.82 88888.00 2007-05-01 16:01:24.000 121 12293.10 105.05 55422.82 88888.00 2007-05-01 16:01:24.125 121 12293.12 105.03 55422.82 88888.00 2007-05-01 16:01:24.250 121 12293.10 104.95 55422.82 88888.00 2007-05-01 16:01:24.375 121 12293.15 104.92 55422.80 88888.00 2007-05-01 16:01:24.500 121 12293.12 104.92 55422.78 88888.00 2007-05-01 16:01:24.625 121 12293.15 105.03 55422.82 88888.00 2007-05-01 16:01:24.750 121 12293.15 105.00 55422.80 88888.00 2007-05-01 16:01:24.875 121 12293.20 105.00 55422.80 88888.00 2007-05-01 16:01:25.000 121 12293.23 105.03 55422.78 88888.00 2007-05-01 16:01:25.125 121 12293.20 105.00 55422.80 88888.00 2007-05-01 16:01:25.250 121 12293.17 104.97 55422.80 88888.00 2007-05-01 16:01:25.375 121 12293.20 104.92 55422.82 88888.00 2007-05-01 16:01:25.500 121 12293.20 104.92 55422.82 88888.00 2007-05-01 16:01:25.625 121 12293.20 104.97 55422.82 88888.00 2007-05-01 16:01:25.750 121 12293.20 105.03 55422.80 88888.00 2007-05-01 16:01:25.875 121 12293.25 105.03 55422.78 88888.00 2007-05-01 16:01:26.000 121 12293.27 105.03 55422.78 88888.00 2007-05-01 16:01:26.125 121 12293.20 105.05 55422.80 88888.00 2007-05-01 16:01:26.250 121 12293.23 105.05 55422.82 88888.00 2007-05-01 16:01:26.375 121 12293.25 105.08 55422.82 88888.00 2007-05-01 16:01:26.500 121 12293.17 105.00 55422.82 88888.00 2007-05-01 16:01:26.625 121 12293.17 104.97 55422.82 88888.00 2007-05-01 16:01:26.750 121 12293.12 104.97 55422.82 88888.00 2007-05-01 16:01:26.875 121 12293.08 105.00 55422.80 88888.00 2007-05-01 16:01:27.000 121 12293.10 105.03 55422.80 88888.00 2007-05-01 16:01:27.125 121 12293.12 105.00 55422.82 88888.00 2007-05-01 16:01:27.250 121 12293.12 104.95 55422.85 88888.00 2007-05-01 16:01:27.375 121 12293.12 105.03 55422.82 88888.00 2007-05-01 16:01:27.500 121 12293.15 105.03 55422.82 88888.00 2007-05-01 16:01:27.625 121 12293.10 105.00 55422.78 88888.00 2007-05-01 16:01:27.750 121 12293.17 105.00 55422.82 88888.00 2007-05-01 16:01:27.875 121 12293.20 105.03 55422.80 88888.00 2007-05-01 16:01:28.000 121 12293.20 105.00 55422.80 88888.00 2007-05-01 16:01:28.125 121 12293.15 105.00 55422.80 88888.00 2007-05-01 16:01:28.250 121 12293.15 105.00 55422.82 88888.00 2007-05-01 16:01:28.375 121 12293.17 104.95 55422.80 88888.00 2007-05-01 16:01:28.500 121 12293.20 105.00 55422.82 88888.00 2007-05-01 16:01:28.625 121 12293.20 105.05 55422.85 88888.00 2007-05-01 16:01:28.750 121 12293.17 105.03 55422.88 88888.00 2007-05-01 16:01:28.875 121 12293.12 105.03 55422.85 88888.00 2007-05-01 16:01:29.000 121 12293.10 104.97 55422.85 88888.00 2007-05-01 16:01:29.125 121 12293.10 104.95 55422.80 88888.00 2007-05-01 16:01:29.250 121 12293.05 104.92 55422.82 88888.00 2007-05-01 16:01:29.375 121 12293.08 105.00 55422.85 88888.00 2007-05-01 16:01:29.500 121 12293.12 105.03 55422.88 88888.00 2007-05-01 16:01:29.625 121 12293.05 104.97 55422.80 88888.00 2007-05-01 16:01:29.750 121 12293.02 105.03 55422.85 88888.00 2007-05-01 16:01:29.875 121 12293.10 105.05 55422.85 88888.00 2007-05-01 16:01:30.000 121 12293.10 105.00 55422.82 88888.00 2007-05-01 16:01:30.125 121 12293.08 105.03 55422.85 88888.00 2007-05-01 16:01:30.250 121 12293.10 105.03 55422.85 88888.00 2007-05-01 16:01:30.375 121 12293.08 105.03 55422.88 88888.00 2007-05-01 16:01:30.500 121 12293.02 105.00 55422.85 88888.00 2007-05-01 16:01:30.625 121 12293.05 105.08 55422.88 88888.00 2007-05-01 16:01:30.750 121 12293.12 105.17 55422.90 88888.00 2007-05-01 16:01:30.875 121 12293.10 105.15 55422.88 88888.00 2007-05-01 16:01:31.000 121 12293.00 105.00 55422.82 88888.00 2007-05-01 16:01:31.125 121 12293.02 105.00 55422.85 88888.00 2007-05-01 16:01:31.250 121 12293.08 105.03 55422.85 88888.00 2007-05-01 16:01:31.375 121 12293.08 105.03 55422.80 88888.00 2007-05-01 16:01:31.500 121 12293.12 105.08 55422.85 88888.00 2007-05-01 16:01:31.625 121 12293.23 105.05 55422.85 88888.00 2007-05-01 16:01:31.750 121 12293.25 105.00 55422.82 88888.00 2007-05-01 16:01:31.875 121 12293.15 105.00 55422.78 88888.00 2007-05-01 16:01:32.000 121 12293.08 105.03 55422.80 88888.00 2007-05-01 16:01:32.125 121 12293.02 105.05 55422.82 88888.00 2007-05-01 16:01:32.250 121 12293.02 105.00 55422.82 88888.00 2007-05-01 16:01:32.375 121 12293.02 105.03 55422.85 88888.00 2007-05-01 16:01:32.500 121 12293.02 105.00 55422.85 88888.00 2007-05-01 16:01:32.625 121 12293.00 105.00 55422.82 88888.00 2007-05-01 16:01:32.750 121 12293.08 105.08 55422.82 88888.00 2007-05-01 16:01:32.875 121 12293.10 105.12 55422.85 88888.00 2007-05-01 16:01:33.000 121 12293.12 105.15 55422.85 88888.00 2007-05-01 16:01:33.125 121 12293.10 105.10 55422.82 88888.00 2007-05-01 16:01:33.250 121 12293.08 105.05 55422.82 88888.00 2007-05-01 16:01:33.375 121 12293.08 105.03 55422.82 88888.00 2007-05-01 16:01:33.500 121 12293.05 105.00 55422.80 88888.00 2007-05-01 16:01:33.625 121 12293.05 105.05 55422.82 88888.00 2007-05-01 16:01:33.750 121 12293.08 105.08 55422.85 88888.00 2007-05-01 16:01:33.875 121 12293.10 105.05 55422.82 88888.00 2007-05-01 16:01:34.000 121 12293.12 105.03 55422.82 88888.00 2007-05-01 16:01:34.125 121 12293.08 105.03 55422.80 88888.00 2007-05-01 16:01:34.250 121 12293.00 105.03 55422.80 88888.00 2007-05-01 16:01:34.375 121 12292.92 105.00 55422.82 88888.00 2007-05-01 16:01:34.500 121 12293.00 105.03 55422.82 88888.00 2007-05-01 16:01:34.625 121 12293.08 105.05 55422.82 88888.00 2007-05-01 16:01:34.750 121 12293.12 105.00 55422.82 88888.00 2007-05-01 16:01:34.875 121 12293.12 105.00 55422.80 88888.00 2007-05-01 16:01:35.000 121 12293.10 105.05 55422.78 88888.00 2007-05-01 16:01:35.125 121 12293.02 105.08 55422.78 88888.00 2007-05-01 16:01:35.250 121 12293.00 105.03 55422.82 88888.00 2007-05-01 16:01:35.375 121 12293.00 105.05 55422.82 88888.00 2007-05-01 16:01:35.500 121 12292.98 105.08 55422.80 88888.00 2007-05-01 16:01:35.625 121 12293.08 105.10 55422.80 88888.00 2007-05-01 16:01:35.750 121 12293.05 105.05 55422.80 88888.00 2007-05-01 16:01:35.875 121 12293.05 105.08 55422.78 88888.00 2007-05-01 16:01:36.000 121 12293.08 105.08 55422.78 88888.00 2007-05-01 16:01:36.125 121 12293.05 105.15 55422.82 88888.00 2007-05-01 16:01:36.250 121 12293.00 105.15 55422.82 88888.00 2007-05-01 16:01:36.375 121 12293.00 105.17 55422.82 88888.00 2007-05-01 16:01:36.500 121 12293.00 105.10 55422.80 88888.00 2007-05-01 16:01:36.625 121 12293.02 105.08 55422.80 88888.00 2007-05-01 16:01:36.750 121 12293.00 105.08 55422.78 88888.00 2007-05-01 16:01:36.875 121 12292.98 105.08 55422.78 88888.00 2007-05-01 16:01:37.000 121 12293.02 105.05 55422.72 88888.00 2007-05-01 16:01:37.125 121 12293.08 105.05 55422.80 88888.00 2007-05-01 16:01:37.250 121 12293.00 105.05 55422.82 88888.00 2007-05-01 16:01:37.375 121 12293.00 105.08 55422.82 88888.00 2007-05-01 16:01:37.500 121 12293.02 105.05 55422.78 88888.00 2007-05-01 16:01:37.625 121 12293.12 105.10 55422.78 88888.00 2007-05-01 16:01:37.750 121 12293.10 105.12 55422.80 88888.00 2007-05-01 16:01:37.875 121 12293.02 105.12 55422.80 88888.00 2007-05-01 16:01:38.000 121 12293.08 105.12 55422.80 88888.00 2007-05-01 16:01:38.125 121 12293.08 105.10 55422.82 88888.00 2007-05-01 16:01:38.250 121 12293.15 105.05 55422.80 88888.00 2007-05-01 16:01:38.375 121 12293.15 105.08 55422.78 88888.00 2007-05-01 16:01:38.500 121 12293.08 105.10 55422.80 88888.00 2007-05-01 16:01:38.625 121 12293.00 105.05 55422.80 88888.00 2007-05-01 16:01:38.750 121 12293.02 105.10 55422.82 88888.00 2007-05-01 16:01:38.875 121 12293.05 105.08 55422.80 88888.00 2007-05-01 16:01:39.000 121 12293.08 105.05 55422.80 88888.00 2007-05-01 16:01:39.125 121 12293.05 105.03 55422.82 88888.00 2007-05-01 16:01:39.250 121 12293.02 105.03 55422.82 88888.00 2007-05-01 16:01:39.375 121 12293.10 105.08 55422.82 88888.00 2007-05-01 16:01:39.500 121 12293.02 105.10 55422.78 88888.00 2007-05-01 16:01:39.625 121 12293.00 105.08 55422.78 88888.00 2007-05-01 16:01:39.750 121 12293.02 105.08 55422.80 88888.00 2007-05-01 16:01:39.875 121 12293.10 105.03 55422.82 88888.00 2007-05-01 16:01:40.000 121 12293.10 105.05 55422.82 88888.00 2007-05-01 16:01:40.125 121 12293.12 105.05 55422.82 88888.00 2007-05-01 16:01:40.250 121 12293.12 105.12 55422.82 88888.00 2007-05-01 16:01:40.375 121 12293.15 105.12 55422.80 88888.00 2007-05-01 16:01:40.500 121 12293.05 105.10 55422.80 88888.00 2007-05-01 16:01:40.625 121 12293.00 105.05 55422.82 88888.00 2007-05-01 16:01:40.750 121 12293.08 105.15 55422.85 88888.00 2007-05-01 16:01:40.875 121 12293.12 105.08 55422.85 88888.00 2007-05-01 16:01:41.000 121 12293.05 105.03 55422.78 88888.00 2007-05-01 16:01:41.125 121 12292.98 104.97 55422.75 88888.00 2007-05-01 16:01:41.250 121 12292.98 105.03 55422.80 88888.00 2007-05-01 16:01:41.375 121 12293.02 105.08 55422.78 88888.00 2007-05-01 16:01:41.500 121 12293.00 105.12 55422.78 88888.00 2007-05-01 16:01:41.625 121 12293.05 105.12 55422.75 88888.00 2007-05-01 16:01:41.750 121 12293.05 105.12 55422.75 88888.00 2007-05-01 16:01:41.875 121 12293.05 105.15 55422.78 88888.00 2007-05-01 16:01:42.000 121 12293.05 105.12 55422.80 88888.00 2007-05-01 16:01:42.125 121 12293.08 105.12 55422.80 88888.00 2007-05-01 16:01:42.250 121 12293.05 105.15 55422.78 88888.00 2007-05-01 16:01:42.375 121 12293.12 105.12 55422.80 88888.00 2007-05-01 16:01:42.500 121 12293.05 105.08 55422.75 88888.00 2007-05-01 16:01:42.625 121 12293.05 105.08 55422.75 88888.00 2007-05-01 16:01:42.750 121 12293.05 105.03 55422.75 88888.00 2007-05-01 16:01:42.875 121 12293.02 105.05 55422.75 88888.00 2007-05-01 16:01:43.000 121 12292.98 105.08 55422.75 88888.00 2007-05-01 16:01:43.125 121 12292.95 105.08 55422.80 88888.00 2007-05-01 16:01:43.250 121 12292.88 105.08 55422.78 88888.00 2007-05-01 16:01:43.375 121 12292.92 105.10 55422.78 88888.00 2007-05-01 16:01:43.500 121 12292.90 105.12 55422.78 88888.00 2007-05-01 16:01:43.625 121 12292.95 105.10 55422.75 88888.00 2007-05-01 16:01:43.750 121 12293.08 105.12 55422.78 88888.00 2007-05-01 16:01:43.875 121 12293.12 105.08 55422.78 88888.00 2007-05-01 16:01:44.000 121 12293.05 105.05 55422.75 88888.00 2007-05-01 16:01:44.125 121 12292.98 105.05 55422.75 88888.00 2007-05-01 16:01:44.250 121 12293.00 105.08 55422.78 88888.00 2007-05-01 16:01:44.375 121 12293.12 105.08 55422.80 88888.00 2007-05-01 16:01:44.500 121 12293.10 105.12 55422.80 88888.00 2007-05-01 16:01:44.625 121 12293.08 105.12 55422.78 88888.00 2007-05-01 16:01:44.750 121 12293.08 105.08 55422.78 88888.00 2007-05-01 16:01:44.875 121 12293.08 105.05 55422.78 88888.00 2007-05-01 16:01:45.000 121 12293.02 105.12 55422.72 88888.00 2007-05-01 16:01:45.125 121 12293.05 105.15 55422.78 88888.00 2007-05-01 16:01:45.250 121 12293.05 105.12 55422.80 88888.00 2007-05-01 16:01:45.375 121 12293.12 105.15 55422.80 88888.00 2007-05-01 16:01:45.500 121 12293.08 105.08 55422.78 88888.00 2007-05-01 16:01:45.625 121 12293.10 105.15 55422.78 88888.00 2007-05-01 16:01:45.750 121 12293.12 105.17 55422.80 88888.00 2007-05-01 16:01:45.875 121 12293.10 105.12 55422.78 88888.00 2007-05-01 16:01:46.000 121 12293.10 105.12 55422.75 88888.00 2007-05-01 16:01:46.125 121 12293.17 105.22 55422.78 88888.00 2007-05-01 16:01:46.250 121 12293.02 105.17 55422.78 88888.00 2007-05-01 16:01:46.375 121 12292.95 105.12 55422.75 88888.00 2007-05-01 16:01:46.500 121 12292.90 105.08 55422.75 88888.00 2007-05-01 16:01:46.625 121 12292.92 105.08 55422.75 88888.00 2007-05-01 16:01:46.750 121 12293.00 105.15 55422.75 88888.00 2007-05-01 16:01:46.875 121 12293.05 105.15 55422.75 88888.00 2007-05-01 16:01:47.000 121 12293.00 105.12 55422.72 88888.00 2007-05-01 16:01:47.125 121 12293.05 105.15 55422.78 88888.00 2007-05-01 16:01:47.250 121 12293.02 105.10 55422.80 88888.00 2007-05-01 16:01:47.375 121 12293.08 105.17 55422.75 88888.00 2007-05-01 16:01:47.500 121 12293.05 105.17 55422.78 88888.00 2007-05-01 16:01:47.625 121 12293.10 105.15 55422.78 88888.00 2007-05-01 16:01:47.750 121 12293.20 105.15 55422.80 88888.00 2007-05-01 16:01:47.875 121 12293.12 105.17 55422.78 88888.00 2007-05-01 16:01:48.000 121 12292.98 105.12 55422.75 88888.00 2007-05-01 16:01:48.125 121 12292.92 105.10 55422.75 88888.00 2007-05-01 16:01:48.250 121 12293.00 105.10 55422.78 88888.00 2007-05-01 16:01:48.375 121 12293.05 105.12 55422.78 88888.00 2007-05-01 16:01:48.500 121 12293.10 105.17 55422.72 88888.00 2007-05-01 16:01:48.625 121 12293.12 105.17 55422.75 88888.00 2007-05-01 16:01:48.750 121 12293.17 105.15 55422.72 88888.00 2007-05-01 16:01:48.875 121 12293.15 105.12 55422.72 88888.00 2007-05-01 16:01:49.000 121 12293.12 105.20 55422.75 88888.00 2007-05-01 16:01:49.125 121 12293.02 105.20 55422.72 88888.00 2007-05-01 16:01:49.250 121 12292.98 105.17 55422.70 88888.00 2007-05-01 16:01:49.375 121 12293.05 105.15 55422.72 88888.00 2007-05-01 16:01:49.500 121 12293.15 105.20 55422.72 88888.00 2007-05-01 16:01:49.625 121 12293.20 105.15 55422.75 88888.00 2007-05-01 16:01:49.750 121 12293.17 105.15 55422.78 88888.00 2007-05-01 16:01:49.875 121 12293.10 105.15 55422.75 88888.00 2007-05-01 16:01:50.000 121 12293.05 105.17 55422.72 88888.00 2007-05-01 16:01:50.125 121 12293.05 105.20 55422.75 88888.00 2007-05-01 16:01:50.250 121 12293.05 105.12 55422.75 88888.00 2007-05-01 16:01:50.375 121 12293.08 105.15 55422.75 88888.00 2007-05-01 16:01:50.500 121 12293.15 105.17 55422.78 88888.00 2007-05-01 16:01:50.625 121 12293.15 105.17 55422.75 88888.00 2007-05-01 16:01:50.750 121 12293.08 105.12 55422.72 88888.00 2007-05-01 16:01:50.875 121 12293.17 105.22 55422.80 88888.00 2007-05-01 16:01:51.000 121 12293.25 105.20 55422.78 88888.00 2007-05-01 16:01:51.125 121 12293.23 105.15 55422.75 88888.00 2007-05-01 16:01:51.250 121 12293.17 105.15 55422.72 88888.00 2007-05-01 16:01:51.375 121 12293.20 105.17 55422.75 88888.00 2007-05-01 16:01:51.500 121 12293.20 105.20 55422.78 88888.00 2007-05-01 16:01:51.625 121 12293.17 105.15 55422.75 88888.00 2007-05-01 16:01:51.750 121 12293.12 105.10 55422.72 88888.00 2007-05-01 16:01:51.875 121 12293.15 105.15 55422.72 88888.00 2007-05-01 16:01:52.000 121 12293.25 105.20 55422.75 88888.00 2007-05-01 16:01:52.125 121 12293.23 105.25 55422.75 88888.00 2007-05-01 16:01:52.250 121 12293.15 105.17 55422.72 88888.00 2007-05-01 16:01:52.375 121 12293.17 105.15 55422.72 88888.00 2007-05-01 16:01:52.500 121 12293.10 105.17 55422.72 88888.00 2007-05-01 16:01:52.625 121 12293.08 105.15 55422.72 88888.00 2007-05-01 16:01:52.750 121 12293.12 105.15 55422.70 88888.00 2007-05-01 16:01:52.875 121 12293.17 105.20 55422.72 88888.00 2007-05-01 16:01:53.000 121 12293.23 105.22 55422.75 88888.00 2007-05-01 16:01:53.125 121 12293.17 105.25 55422.78 88888.00 2007-05-01 16:01:53.250 121 12293.15 105.17 55422.78 88888.00 2007-05-01 16:01:53.375 121 12293.20 105.17 55422.78 88888.00 2007-05-01 16:01:53.500 121 12293.27 105.25 55422.80 88888.00 2007-05-01 16:01:53.625 121 12293.17 105.17 55422.75 88888.00 2007-05-01 16:01:53.750 121 12293.08 105.20 55422.80 88888.00 2007-05-01 16:01:53.875 121 12293.12 105.25 55422.80 88888.00 2007-05-01 16:01:54.000 121 12293.17 105.25 55422.80 88888.00 2007-05-01 16:01:54.125 121 12293.15 105.17 55422.75 88888.00 2007-05-01 16:01:54.250 121 12293.15 105.17 55422.75 88888.00 2007-05-01 16:01:54.375 121 12293.17 105.22 55422.80 88888.00 2007-05-01 16:01:54.500 121 12293.23 105.20 55422.80 88888.00 2007-05-01 16:01:54.625 121 12293.23 105.25 55422.75 88888.00 2007-05-01 16:01:54.750 121 12293.17 105.25 55422.75 88888.00 2007-05-01 16:01:54.875 121 12293.30 105.28 55422.78 88888.00 2007-05-01 16:01:55.000 121 12293.30 105.22 55422.72 88888.00 2007-05-01 16:01:55.125 121 12293.23 105.17 55422.75 88888.00 2007-05-01 16:01:55.250 121 12293.20 105.20 55422.80 88888.00 2007-05-01 16:01:55.375 121 12293.25 105.22 55422.80 88888.00 2007-05-01 16:01:55.500 121 12293.27 105.22 55422.80 88888.00 2007-05-01 16:01:55.625 121 12293.27 105.20 55422.78 88888.00 2007-05-01 16:01:55.750 121 12293.23 105.15 55422.78 88888.00 2007-05-01 16:01:55.875 121 12293.15 105.12 55422.78 88888.00 2007-05-01 16:01:56.000 121 12293.15 105.15 55422.75 88888.00 2007-05-01 16:01:56.125 121 12293.20 105.20 55422.75 88888.00 2007-05-01 16:01:56.250 121 12293.20 105.17 55422.75 88888.00 2007-05-01 16:01:56.375 121 12293.25 105.20 55422.75 88888.00 2007-05-01 16:01:56.500 121 12293.27 105.25 55422.72 88888.00 2007-05-01 16:01:56.625 121 12293.25 105.22 55422.75 88888.00 2007-05-01 16:01:56.750 121 12293.17 105.20 55422.72 88888.00 2007-05-01 16:01:56.875 121 12293.17 105.22 55422.75 88888.00 2007-05-01 16:01:57.000 121 12293.30 105.30 55422.78 88888.00 2007-05-01 16:01:57.125 121 12293.27 105.28 55422.72 88888.00 2007-05-01 16:01:57.250 121 12293.25 105.25 55422.70 88888.00 2007-05-01 16:01:57.375 121 12293.27 105.20 55422.70 88888.00 2007-05-01 16:01:57.500 121 12293.27 105.22 55422.72 88888.00 2007-05-01 16:01:57.625 121 12293.23 105.25 55422.72 88888.00 2007-05-01 16:01:57.750 121 12293.12 105.22 55422.72 88888.00 2007-05-01 16:01:57.875 121 12293.12 105.25 55422.72 88888.00 2007-05-01 16:01:58.000 121 12293.12 105.20 55422.68 88888.00 2007-05-01 16:01:58.125 121 12293.23 105.17 55422.70 88888.00 2007-05-01 16:01:58.250 121 12293.15 105.20 55422.68 88888.00 2007-05-01 16:01:58.375 121 12293.23 105.25 55422.70 88888.00 2007-05-01 16:01:58.500 121 12293.33 105.30 55422.72 88888.00 2007-05-01 16:01:58.625 121 12293.33 105.28 55422.72 88888.00 2007-05-01 16:01:58.750 121 12293.17 105.20 55422.68 88888.00 2007-05-01 16:01:58.875 121 12293.17 105.20 55422.68 88888.00 2007-05-01 16:01:59.000 121 12293.23 105.20 55422.68 88888.00 2007-05-01 16:01:59.125 121 12293.25 105.25 55422.70 88888.00 2007-05-01 16:01:59.250 121 12293.27 105.22 55422.72 88888.00 2007-05-01 16:01:59.375 121 12293.30 105.20 55422.70 88888.00 2007-05-01 16:01:59.500 121 12293.33 105.28 55422.70 88888.00 2007-05-01 16:01:59.625 121 12293.38 105.33 55422.72 88888.00 2007-05-01 16:01:59.750 121 12293.35 105.30 55422.70 88888.00 2007-05-01 16:01:59.875 121 12293.30 105.28 55422.70 88888.00 2007-05-01 16:02:00.000 121 12293.27 105.22 55422.68 88888.00 2007-05-01 16:02:00.125 121 12293.25 105.17 55422.68 88888.00 2007-05-01 16:02:00.250 121 12293.20 105.20 55422.68 88888.00 2007-05-01 16:02:00.375 121 12293.30 105.25 55422.70 88888.00 2007-05-01 16:02:00.500 121 12293.35 105.25 55422.70 88888.00 2007-05-01 16:02:00.625 121 12293.30 105.22 55422.68 88888.00 2007-05-01 16:02:00.750 121 12293.23 105.25 55422.65 88888.00 2007-05-01 16:02:00.875 121 12293.17 105.30 55422.65 88888.00 2007-05-01 16:02:01.000 121 12293.20 105.28 55422.68 88888.00 2007-05-01 16:02:01.125 121 12293.20 105.22 55422.68 88888.00 2007-05-01 16:02:01.250 121 12293.20 105.15 55422.62 88888.00 2007-05-01 16:02:01.375 121 12293.30 105.20 55422.65 88888.00 2007-05-01 16:02:01.500 121 12293.27 105.17 55422.68 88888.00 2007-05-01 16:02:01.625 121 12293.27 105.15 55422.62 88888.00 2007-05-01 16:02:01.750 121 12293.42 105.17 55422.62 88888.00 2007-05-01 16:02:01.875 121 12293.48 105.25 55422.68 88888.00 2007-05-01 16:02:02.000 121 12293.48 105.30 55422.68 88888.00 2007-05-01 16:02:02.125 121 12293.45 105.25 55422.68 88888.00 2007-05-01 16:02:02.250 121 12293.42 105.17 55422.65 88888.00 2007-05-01 16:02:02.375 121 12293.48 105.17 55422.68 88888.00 2007-05-01 16:02:02.500 121 12293.50 105.20 55422.68 88888.00 2007-05-01 16:02:02.625 121 12293.55 105.22 55422.65 88888.00 2007-05-01 16:02:02.750 121 12293.55 105.22 55422.68 88888.00 2007-05-01 16:02:02.875 121 12293.52 105.28 55422.68 88888.00 2007-05-01 16:02:03.000 121 12293.52 105.33 55422.70 88888.00 2007-05-01 16:02:03.125 121 12293.40 105.22 55422.68 88888.00 2007-05-01 16:02:03.250 121 12293.40 105.12 55422.68 88888.00 2007-05-01 16:02:03.375 121 12293.48 105.20 55422.68 88888.00 2007-05-01 16:02:03.500 121 12293.45 105.22 55422.68 88888.00 2007-05-01 16:02:03.625 121 12293.38 105.25 55422.68 88888.00 2007-05-01 16:02:03.750 121 12293.27 105.20 55422.65 88888.00 2007-05-01 16:02:03.875 121 12293.27 105.15 55422.65 88888.00 2007-05-01 16:02:04.000 121 12293.30 105.17 55422.62 88888.00 2007-05-01 16:02:04.125 121 12293.38 105.20 55422.65 88888.00 2007-05-01 16:02:04.250 121 12293.35 105.25 55422.70 88888.00 2007-05-01 16:02:04.375 121 12293.38 105.25 55422.70 88888.00 2007-05-01 16:02:04.500 121 12293.40 105.28 55422.70 88888.00 2007-05-01 16:02:04.625 121 12293.38 105.22 55422.68 88888.00 2007-05-01 16:02:04.750 121 12293.30 105.20 55422.68 88888.00 2007-05-01 16:02:04.875 121 12293.27 105.17 55422.65 88888.00 2007-05-01 16:02:05.000 121 12293.27 105.15 55422.62 88888.00 2007-05-01 16:02:05.125 121 12293.33 105.20 55422.65 88888.00 2007-05-01 16:02:05.250 121 12293.45 105.20 55422.68 88888.00 2007-05-01 16:02:05.375 121 12293.48 105.20 55422.70 88888.00 2007-05-01 16:02:05.500 121 12293.42 105.17 55422.68 88888.00 2007-05-01 16:02:05.625 121 12293.35 105.15 55422.68 88888.00 2007-05-01 16:02:05.750 121 12293.33 105.17 55422.65 88888.00 2007-05-01 16:02:05.875 121 12293.40 105.20 55422.70 88888.00 2007-05-01 16:02:06.000 121 12293.38 105.20 55422.65 88888.00 2007-05-01 16:02:06.125 121 12293.35 105.22 55422.68 88888.00 2007-05-01 16:02:06.250 121 12293.33 105.20 55422.62 88888.00 2007-05-01 16:02:06.375 121 12293.33 105.12 55422.65 88888.00 2007-05-01 16:02:06.500 121 12293.33 105.15 55422.65 88888.00 2007-05-01 16:02:06.625 121 12293.35 105.20 55422.68 88888.00 2007-05-01 16:02:06.750 121 12293.33 105.22 55422.68 88888.00 2007-05-01 16:02:06.875 121 12293.35 105.25 55422.65 88888.00 2007-05-01 16:02:07.000 121 12293.35 105.20 55422.62 88888.00 2007-05-01 16:02:07.125 121 12293.42 105.20 55422.65 88888.00 2007-05-01 16:02:07.250 121 12293.45 105.22 55422.65 88888.00 2007-05-01 16:02:07.375 121 12293.42 105.20 55422.65 88888.00 2007-05-01 16:02:07.500 121 12293.40 105.20 55422.65 88888.00 2007-05-01 16:02:07.625 121 12293.48 105.25 55422.68 88888.00 2007-05-01 16:02:07.750 121 12293.48 105.22 55422.68 88888.00 2007-05-01 16:02:07.875 121 12293.45 105.12 55422.65 88888.00 2007-05-01 16:02:08.000 121 12293.42 105.10 55422.60 88888.00 2007-05-01 16:02:08.125 121 12293.42 105.15 55422.65 88888.00 2007-05-01 16:02:08.250 121 12293.40 105.15 55422.65 88888.00 2007-05-01 16:02:08.375 121 12293.45 105.15 55422.65 88888.00 2007-05-01 16:02:08.500 121 12293.42 105.20 55422.65 88888.00 2007-05-01 16:02:08.625 121 12293.42 105.22 55422.70 88888.00 2007-05-01 16:02:08.750 121 12293.40 105.17 55422.70 88888.00 2007-05-01 16:02:08.875 121 12293.42 105.17 55422.70 88888.00 2007-05-01 16:02:09.000 121 12293.50 105.15 55422.62 88888.00 2007-05-01 16:02:09.125 121 12293.52 105.12 55422.62 88888.00 2007-05-01 16:02:09.250 121 12293.48 105.15 55422.62 88888.00 2007-05-01 16:02:09.375 121 12293.50 105.20 55422.62 88888.00 2007-05-01 16:02:09.500 121 12293.38 105.15 55422.62 88888.00 2007-05-01 16:02:09.625 121 12293.30 105.12 55422.62 88888.00 2007-05-01 16:02:09.750 121 12293.33 105.10 55422.65 88888.00 2007-05-01 16:02:09.875 121 12293.35 105.08 55422.68 88888.00 2007-05-01 16:02:10.000 121 12293.40 105.12 55422.68 88888.00 2007-05-01 16:02:10.125 121 12293.42 105.12 55422.70 88888.00 2007-05-01 16:02:10.250 121 12293.40 105.08 55422.68 88888.00 2007-05-01 16:02:10.375 121 12293.48 105.10 55422.68 88888.00 2007-05-01 16:02:10.500 121 12293.40 105.10 55422.62 88888.00 2007-05-01 16:02:10.625 121 12293.38 105.03 55422.62 88888.00 2007-05-01 16:02:10.750 121 12293.33 105.05 55422.60 88888.00 2007-05-01 16:02:10.875 121 12293.38 105.10 55422.68 88888.00 2007-05-01 16:02:11.000 121 12293.42 105.10 55422.65 88888.00 2007-05-01 16:02:11.125 121 12293.48 105.12 55422.68 88888.00 2007-05-01 16:02:11.250 121 12293.42 105.10 55422.62 88888.00 2007-05-01 16:02:11.375 121 12293.38 105.08 55422.62 88888.00 2007-05-01 16:02:11.500 121 12293.38 105.03 55422.65 88888.00 2007-05-01 16:02:11.625 121 12293.42 105.08 55422.65 88888.00 2007-05-01 16:02:11.750 121 12293.52 105.12 55422.62 88888.00 2007-05-01 16:02:11.875 121 12293.52 105.08 55422.68 88888.00 2007-05-01 16:02:12.000 121 12293.50 105.05 55422.68 88888.00 2007-05-01 16:02:12.125 121 12293.50 105.10 55422.70 88888.00 2007-05-01 16:02:12.250 121 12293.48 105.12 55422.70 88888.00 2007-05-01 16:02:12.375 121 12293.48 105.12 55422.65 88888.00 2007-05-01 16:02:12.500 121 12293.45 105.10 55422.65 88888.00 2007-05-01 16:02:12.625 121 12293.52 105.10 55422.68 88888.00 2007-05-01 16:02:12.750 121 12293.52 105.08 55422.65 88888.00 2007-05-01 16:02:12.875 121 12293.50 105.05 55422.65 88888.00 2007-05-01 16:02:13.000 121 12293.55 105.08 55422.65 88888.00 2007-05-01 16:02:13.125 121 12293.52 105.05 55422.62 88888.00 2007-05-01 16:02:13.250 121 12293.52 105.03 55422.62 88888.00 2007-05-01 16:02:13.375 121 12293.52 105.08 55422.65 88888.00 2007-05-01 16:02:13.500 121 12293.48 105.10 55422.70 88888.00 2007-05-01 16:02:13.625 121 12293.50 105.05 55422.65 88888.00 2007-05-01 16:02:13.750 121 12293.55 105.08 55422.65 88888.00 2007-05-01 16:02:13.875 121 12293.52 105.05 55422.65 88888.00 2007-05-01 16:02:14.000 121 12293.48 105.03 55422.60 88888.00 2007-05-01 16:02:14.125 121 12293.50 105.08 55422.62 88888.00 2007-05-01 16:02:14.250 121 12293.50 105.08 55422.65 88888.00 2007-05-01 16:02:14.375 121 12293.58 105.05 55422.62 88888.00 2007-05-01 16:02:14.500 121 12293.58 105.05 55422.62 88888.00 2007-05-01 16:02:14.625 121 12293.58 105.10 55422.68 88888.00 2007-05-01 16:02:14.750 121 12293.60 105.17 55422.68 88888.00 2007-05-01 16:02:14.875 121 12293.62 105.08 55422.62 88888.00 2007-05-01 16:02:15.000 121 12293.62 105.10 55422.65 88888.00 2007-05-01 16:02:15.125 121 12293.60 105.15 55422.68 88888.00 2007-05-01 16:02:15.250 121 12293.58 105.05 55422.68 88888.00 2007-05-01 16:02:15.375 121 12293.60 105.00 55422.65 88888.00 2007-05-01 16:02:15.500 121 12293.55 105.00 55422.62 88888.00 2007-05-01 16:02:15.625 121 12293.55 105.03 55422.62 88888.00 2007-05-01 16:02:15.750 121 12293.58 105.03 55422.60 88888.00 2007-05-01 16:02:15.875 121 12293.55 105.05 55422.60 88888.00 2007-05-01 16:02:16.000 121 12293.48 105.00 55422.60 88888.00 2007-05-01 16:02:16.125 121 12293.52 105.00 55422.62 88888.00 2007-05-01 16:02:16.250 121 12293.58 105.10 55422.62 88888.00 2007-05-01 16:02:16.375 121 12293.58 105.10 55422.62 88888.00 2007-05-01 16:02:16.500 121 12293.58 105.05 55422.65 88888.00 2007-05-01 16:02:16.625 121 12293.50 105.03 55422.62 88888.00 2007-05-01 16:02:16.750 121 12293.52 105.03 55422.62 88888.00 2007-05-01 16:02:16.875 121 12293.52 105.00 55422.62 88888.00 2007-05-01 16:02:17.000 121 12293.50 105.03 55422.62 88888.00 2007-05-01 16:02:17.125 121 12293.45 105.08 55422.62 88888.00 2007-05-01 16:02:17.250 121 12293.45 105.05 55422.62 88888.00 2007-05-01 16:02:17.375 121 12293.45 105.03 55422.60 88888.00 2007-05-01 16:02:17.500 121 12293.35 105.03 55422.62 88888.00 2007-05-01 16:02:17.625 121 12293.38 105.05 55422.62 88888.00 2007-05-01 16:02:17.750 121 12293.52 105.05 55422.62 88888.00 2007-05-01 16:02:17.875 121 12293.60 105.08 55422.65 88888.00 2007-05-01 16:02:18.000 121 12293.62 105.05 55422.65 88888.00 2007-05-01 16:02:18.125 121 12293.58 105.08 55422.62 88888.00 2007-05-01 16:02:18.250 121 12293.50 105.05 55422.65 88888.00 2007-05-01 16:02:18.375 121 12293.50 105.03 55422.68 88888.00 2007-05-01 16:02:18.500 121 12293.58 105.10 55422.68 88888.00 2007-05-01 16:02:18.625 121 12293.52 105.08 55422.65 88888.00 2007-05-01 16:02:18.750 121 12293.50 105.03 55422.65 88888.00 2007-05-01 16:02:18.875 121 12293.58 105.05 55422.62 88888.00 2007-05-01 16:02:19.000 121 12293.60 105.08 55422.62 88888.00 2007-05-01 16:02:19.125 121 12293.55 105.05 55422.62 88888.00 2007-05-01 16:02:19.250 121 12293.52 105.05 55422.65 88888.00 2007-05-01 16:02:19.375 121 12293.58 105.05 55422.65 88888.00 2007-05-01 16:02:19.500 121 12293.58 105.05 55422.65 88888.00 2007-05-01 16:02:19.625 121 12293.55 105.03 55422.62 88888.00 2007-05-01 16:02:19.750 121 12293.55 105.05 55422.65 88888.00 2007-05-01 16:02:19.875 121 12293.58 105.05 55422.65 88888.00 2007-05-01 16:02:20.000 121 12293.58 105.05 55422.68 88888.00 2007-05-01 16:02:20.125 121 12293.60 105.08 55422.65 88888.00 2007-05-01 16:02:20.250 121 12293.58 105.00 55422.65 88888.00 2007-05-01 16:02:20.375 121 12293.60 105.03 55422.62 88888.00 2007-05-01 16:02:20.500 121 12293.62 105.05 55422.65 88888.00 2007-05-01 16:02:20.625 121 12293.52 105.05 55422.65 88888.00 2007-05-01 16:02:20.750 121 12293.48 105.08 55422.65 88888.00 2007-05-01 16:02:20.875 121 12293.55 105.10 55422.68 88888.00 2007-05-01 16:02:21.000 121 12293.50 105.05 55422.65 88888.00 2007-05-01 16:02:21.125 121 12293.52 105.03 55422.68 88888.00 2007-05-01 16:02:21.250 121 12293.55 105.05 55422.72 88888.00 2007-05-01 16:02:21.375 121 12293.60 105.08 55422.72 88888.00 2007-05-01 16:02:21.500 121 12293.58 105.08 55422.70 88888.00 2007-05-01 16:02:21.625 121 12293.60 105.10 55422.68 88888.00 2007-05-01 16:02:21.750 121 12293.65 105.05 55422.68 88888.00 2007-05-01 16:02:21.875 121 12293.58 105.00 55422.70 88888.00 2007-05-01 16:02:22.000 121 12293.52 105.00 55422.68 88888.00 2007-05-01 16:02:22.125 121 12293.55 105.00 55422.68 88888.00 2007-05-01 16:02:22.250 121 12293.55 104.95 55422.65 88888.00 2007-05-01 16:02:22.375 121 12293.55 104.95 55422.65 88888.00 2007-05-01 16:02:22.500 121 12293.58 105.00 55422.68 88888.00 2007-05-01 16:02:22.625 121 12293.65 105.00 55422.68 88888.00 2007-05-01 16:02:22.750 121 12293.67 104.95 55422.65 88888.00 2007-05-01 16:02:22.875 121 12293.65 104.95 55422.65 88888.00 2007-05-01 16:02:23.000 121 12293.62 105.00 55422.65 88888.00 2007-05-01 16:02:23.125 121 12293.58 105.00 55422.68 88888.00 2007-05-01 16:02:23.250 121 12293.55 104.97 55422.65 88888.00 2007-05-01 16:02:23.375 121 12293.65 104.95 55422.70 88888.00 2007-05-01 16:02:23.500 121 12293.67 105.03 55422.70 88888.00 2007-05-01 16:02:23.625 121 12293.65 105.05 55422.70 88888.00 2007-05-01 16:02:23.750 121 12293.58 104.97 55422.70 88888.00 2007-05-01 16:02:23.875 121 12293.55 105.00 55422.72 88888.00 2007-05-01 16:02:24.000 121 12293.58 104.97 55422.70 88888.00 2007-05-01 16:02:24.125 121 12293.50 105.00 55422.70 88888.00 2007-05-01 16:02:24.250 121 12293.48 104.95 55422.70 88888.00 2007-05-01 16:02:24.375 121 12293.48 104.95 55422.68 88888.00 2007-05-01 16:02:24.500 121 12293.55 105.00 55422.70 88888.00 2007-05-01 16:02:24.625 121 12293.62 105.03 55422.68 88888.00 2007-05-01 16:02:24.750 121 12293.58 104.97 55422.68 88888.00 2007-05-01 16:02:24.875 121 12293.55 104.95 55422.70 88888.00 2007-05-01 16:02:25.000 121 12293.60 105.00 55422.72 88888.00 2007-05-01 16:02:25.125 121 12293.60 105.03 55422.70 88888.00 2007-05-01 16:02:25.250 121 12293.58 104.92 55422.65 88888.00 2007-05-01 16:02:25.375 121 12293.60 104.97 55422.68 88888.00 2007-05-01 16:02:25.500 121 12293.58 105.03 55422.68 88888.00 2007-05-01 16:02:25.625 121 12293.58 105.03 55422.65 88888.00 2007-05-01 16:02:25.750 121 12293.58 104.92 55422.65 88888.00 2007-05-01 16:02:25.875 121 12293.58 104.90 55422.65 88888.00 2007-05-01 16:02:26.000 121 12293.60 104.88 55422.68 88888.00 2007-05-01 16:02:26.125 121 12293.60 104.95 55422.70 88888.00 2007-05-01 16:02:26.250 121 12293.60 104.95 55422.70 88888.00 2007-05-01 16:02:26.375 121 12293.65 104.90 55422.68 88888.00 2007-05-01 16:02:26.500 121 12293.58 104.92 55422.68 88888.00 2007-05-01 16:02:26.625 121 12293.60 104.97 55422.68 88888.00 2007-05-01 16:02:26.750 121 12293.67 104.97 55422.68 88888.00 2007-05-01 16:02:26.875 121 12293.58 104.95 55422.70 88888.00 2007-05-01 16:02:27.000 121 12293.55 105.03 55422.70 88888.00 2007-05-01 16:02:27.125 121 12293.55 105.03 55422.68 88888.00 2007-05-01 16:02:27.250 121 12293.48 104.88 55422.65 88888.00 2007-05-01 16:02:27.375 121 12293.50 104.85 55422.68 88888.00 2007-05-01 16:02:27.500 121 12293.50 104.92 55422.68 88888.00 2007-05-01 16:02:27.625 121 12293.50 104.92 55422.65 88888.00 2007-05-01 16:02:27.750 121 12293.52 104.88 55422.65 88888.00 2007-05-01 16:02:27.875 121 12293.55 104.88 55422.62 88888.00 2007-05-01 16:02:28.000 121 12293.52 104.90 55422.65 88888.00 2007-05-01 16:02:28.125 121 12293.55 104.95 55422.70 88888.00 2007-05-01 16:02:28.250 121 12293.52 104.97 55422.68 88888.00 2007-05-01 16:02:28.375 121 12293.58 105.00 55422.70 88888.00 2007-05-01 16:02:28.500 121 12293.58 105.00 55422.72 88888.00 2007-05-01 16:02:28.625 121 12293.55 105.00 55422.72 88888.00 2007-05-01 16:02:28.750 121 12293.52 104.92 55422.68 88888.00 2007-05-01 16:02:28.875 121 12293.55 104.90 55422.62 88888.00 2007-05-01 16:02:29.000 121 12293.58 104.85 55422.62 88888.00 2007-05-01 16:02:29.125 121 12293.60 104.88 55422.65 88888.00 2007-05-01 16:02:29.250 121 12293.60 104.90 55422.65 88888.00 2007-05-01 16:02:29.375 121 12293.58 104.90 55422.68 88888.00 2007-05-01 16:02:29.500 121 12293.55 104.92 55422.68 88888.00 2007-05-01 16:02:29.625 121 12293.60 104.92 55422.68 88888.00 2007-05-01 16:02:29.750 121 12293.67 104.95 55422.72 88888.00 2007-05-01 16:02:29.875 121 12293.65 104.90 55422.72 88888.00 2007-05-01 16:02:30.000 121 12293.60 104.85 55422.65 88888.00 2007-05-01 16:02:30.125 121 12293.58 104.88 55422.65 88888.00 2007-05-01 16:02:30.250 121 12293.60 104.90 55422.68 88888.00 2007-05-01 16:02:30.375 121 12293.60 104.95 55422.68 88888.00 2007-05-01 16:02:30.500 121 12293.58 104.88 55422.68 88888.00 2007-05-01 16:02:30.625 121 12293.60 104.85 55422.65 88888.00 2007-05-01 16:02:30.750 121 12293.58 104.85 55422.68 88888.00 2007-05-01 16:02:30.875 121 12293.52 104.85 55422.70 88888.00 2007-05-01 16:02:31.000 121 12293.55 104.85 55422.65 88888.00 2007-05-01 16:02:31.125 121 12293.55 104.85 55422.62 88888.00 2007-05-01 16:02:31.250 121 12293.58 104.85 55422.65 88888.00 2007-05-01 16:02:31.375 121 12293.60 104.83 55422.62 88888.00 2007-05-01 16:02:31.500 121 12293.60 104.85 55422.68 88888.00 2007-05-01 16:02:31.625 121 12293.62 104.92 55422.68 88888.00 2007-05-01 16:02:31.750 121 12293.62 104.92 55422.70 88888.00 2007-05-01 16:02:31.875 121 12293.60 104.88 55422.70 88888.00 2007-05-01 16:02:32.000 121 12293.65 104.85 55422.65 88888.00 2007-05-01 16:02:32.125 121 12293.67 104.88 55422.68 88888.00 2007-05-01 16:02:32.250 121 12293.67 104.88 55422.70 88888.00 2007-05-01 16:02:32.375 121 12293.67 104.90 55422.70 88888.00 2007-05-01 16:02:32.500 121 12293.67 104.88 55422.68 88888.00 2007-05-01 16:02:32.625 121 12293.62 104.85 55422.65 88888.00 2007-05-01 16:02:32.750 121 12293.58 104.90 55422.65 88888.00 2007-05-01 16:02:32.875 121 12293.55 104.85 55422.62 88888.00 2007-05-01 16:02:33.000 121 12293.58 104.85 55422.60 88888.00 2007-05-01 16:02:33.125 121 12293.62 104.88 55422.68 88888.00 2007-05-01 16:02:33.250 121 12293.62 104.92 55422.72 88888.00 2007-05-01 16:02:33.375 121 12293.65 104.90 55422.68 88888.00 2007-05-01 16:02:33.500 121 12293.58 104.83 55422.62 88888.00 2007-05-01 16:02:33.625 121 12293.58 104.83 55422.60 88888.00 2007-05-01 16:02:33.750 121 12293.65 104.85 55422.62 88888.00 2007-05-01 16:02:33.875 121 12293.70 104.85 55422.62 88888.00 2007-05-01 16:02:34.000 121 12293.67 104.83 55422.62 88888.00 2007-05-01 16:02:34.125 121 12293.70 104.85 55422.62 88888.00 2007-05-01 16:02:34.250 121 12293.70 104.83 55422.65 88888.00 2007-05-01 16:02:34.375 121 12293.73 104.88 55422.68 88888.00 2007-05-01 16:02:34.500 121 12293.73 104.88 55422.68 88888.00 2007-05-01 16:02:34.625 121 12293.70 104.88 55422.68 88888.00 2007-05-01 16:02:34.750 121 12293.73 104.88 55422.70 88888.00 2007-05-01 16:02:34.875 121 12293.75 104.88 55422.70 88888.00 2007-05-01 16:02:35.000 121 12293.73 104.85 55422.65 88888.00 2007-05-01 16:02:35.125 121 12293.83 104.85 55422.68 88888.00 2007-05-01 16:02:35.250 121 12293.75 104.80 55422.65 88888.00 2007-05-01 16:02:35.375 121 12293.67 104.80 55422.62 88888.00 2007-05-01 16:02:35.500 121 12293.70 104.85 55422.65 88888.00 2007-05-01 16:02:35.625 121 12293.77 104.85 55422.65 88888.00 2007-05-01 16:02:35.750 121 12293.77 104.80 55422.68 88888.00 2007-05-01 16:02:35.875 121 12293.70 104.80 55422.65 88888.00 2007-05-01 16:02:36.000 121 12293.67 104.83 55422.65 88888.00 2007-05-01 16:02:36.125 121 12293.62 104.85 55422.68 88888.00 2007-05-01 16:02:36.250 121 12293.62 104.88 55422.70 88888.00 2007-05-01 16:02:36.375 121 12293.65 104.85 55422.70 88888.00 2007-05-01 16:02:36.500 121 12293.73 104.85 55422.65 88888.00 2007-05-01 16:02:36.625 121 12293.67 104.88 55422.68 88888.00 2007-05-01 16:02:36.750 121 12293.62 104.88 55422.68 88888.00 2007-05-01 16:02:36.875 121 12293.67 104.88 55422.68 88888.00 2007-05-01 16:02:37.000 121 12293.70 104.92 55422.70 88888.00 2007-05-01 16:02:37.125 121 12293.65 104.92 55422.70 88888.00 2007-05-01 16:02:37.250 121 12293.55 104.85 55422.70 88888.00 2007-05-01 16:02:37.375 121 12293.60 104.85 55422.70 88888.00 2007-05-01 16:02:37.500 121 12293.62 104.88 55422.72 88888.00 2007-05-01 16:02:37.625 121 12293.62 104.88 55422.70 88888.00 2007-05-01 16:02:37.750 121 12293.60 104.90 55422.70 88888.00 2007-05-01 16:02:37.875 121 12293.60 104.88 55422.68 88888.00 2007-05-01 16:02:38.000 121 12293.60 104.88 55422.68 88888.00 2007-05-01 16:02:38.125 121 12293.62 104.90 55422.68 88888.00 2007-05-01 16:02:38.250 121 12293.62 104.85 55422.70 88888.00 2007-05-01 16:02:38.375 121 12293.70 104.90 55422.70 88888.00 2007-05-01 16:02:38.500 121 12293.67 104.90 55422.68 88888.00 2007-05-01 16:02:38.625 121 12293.65 104.83 55422.65 88888.00 2007-05-01 16:02:38.750 121 12293.62 104.78 55422.65 88888.00 2007-05-01 16:02:38.875 121 12293.60 104.83 55422.62 88888.00 2007-05-01 16:02:39.000 121 12293.62 104.85 55422.65 88888.00 2007-05-01 16:02:39.125 121 12293.55 104.80 55422.65 88888.00 2007-05-01 16:02:39.250 121 12293.52 104.85 55422.70 88888.00 2007-05-01 16:02:39.375 121 12293.52 104.85 55422.68 88888.00 2007-05-01 16:02:39.500 121 12293.52 104.88 55422.70 88888.00 2007-05-01 16:02:39.625 121 12293.52 104.88 55422.65 88888.00 2007-05-01 16:02:39.750 121 12293.52 104.92 55422.62 88888.00 2007-05-01 16:02:39.875 121 12293.55 104.95 55422.65 88888.00 2007-05-01 16:02:40.000 121 12293.52 104.88 55422.65 88888.00 2007-05-01 16:02:40.125 121 12293.52 104.92 55422.68 88888.00 2007-05-01 16:02:40.250 121 12293.45 104.88 55422.65 88888.00 2007-05-01 16:02:40.375 121 12293.42 104.83 55422.62 88888.00 2007-05-01 16:02:40.500 121 12293.48 104.88 55422.65 88888.00 2007-05-01 16:02:40.625 121 12293.50 104.88 55422.65 88888.00 2007-05-01 16:02:40.750 121 12293.48 104.90 55422.65 88888.00 2007-05-01 16:02:40.875 121 12293.55 104.88 55422.65 88888.00 2007-05-01 16:02:41.000 121 12293.55 104.85 55422.65 88888.00 2007-05-01 16:02:41.125 121 12293.60 104.85 55422.68 88888.00 2007-05-01 16:02:41.250 121 12293.58 104.85 55422.68 88888.00 2007-05-01 16:02:41.375 121 12293.60 104.83 55422.68 88888.00 2007-05-01 16:02:41.500 121 12293.62 104.85 55422.65 88888.00 2007-05-01 16:02:41.625 121 12293.65 104.88 55422.65 88888.00 2007-05-01 16:02:41.750 121 12293.62 104.92 55422.65 88888.00 2007-05-01 16:02:41.875 121 12293.67 104.95 55422.68 88888.00 2007-05-01 16:02:42.000 121 12293.65 104.90 55422.62 88888.00 2007-05-01 16:02:42.125 121 12293.58 104.88 55422.65 88888.00 2007-05-01 16:02:42.250 121 12293.58 104.90 55422.70 88888.00 2007-05-01 16:02:42.375 121 12293.60 104.90 55422.70 88888.00 2007-05-01 16:02:42.500 121 12293.52 104.88 55422.70 88888.00 2007-05-01 16:02:42.625 121 12293.60 104.88 55422.68 88888.00 2007-05-01 16:02:42.750 121 12293.62 104.88 55422.62 88888.00 2007-05-01 16:02:42.875 121 12293.58 104.88 55422.62 88888.00 2007-05-01 16:02:43.000 121 12293.55 104.85 55422.62 88888.00 2007-05-01 16:02:43.125 121 12293.58 104.90 55422.65 88888.00 2007-05-01 16:02:43.250 121 12293.55 104.85 55422.65 88888.00 2007-05-01 16:02:43.375 121 12293.58 104.85 55422.65 88888.00 2007-05-01 16:02:43.500 121 12293.55 104.88 55422.70 88888.00 2007-05-01 16:02:43.625 121 12293.52 104.92 55422.65 88888.00 2007-05-01 16:02:43.750 121 12293.60 104.90 55422.62 88888.00 2007-05-01 16:02:43.875 121 12293.65 104.92 55422.65 88888.00 2007-05-01 16:02:44.000 121 12293.65 104.92 55422.65 88888.00 2007-05-01 16:02:44.125 121 12293.67 104.88 55422.68 88888.00 2007-05-01 16:02:44.250 121 12293.65 104.90 55422.65 88888.00 2007-05-01 16:02:44.375 121 12293.65 104.95 55422.68 88888.00 2007-05-01 16:02:44.500 121 12293.60 104.92 55422.65 88888.00 2007-05-01 16:02:44.625 121 12293.60 104.92 55422.65 88888.00 2007-05-01 16:02:44.750 121 12293.62 104.95 55422.68 88888.00 2007-05-01 16:02:44.875 121 12293.62 104.88 55422.68 88888.00 2007-05-01 16:02:45.000 121 12293.55 104.85 55422.62 88888.00 2007-05-01 16:02:45.125 121 12293.55 104.85 55422.65 88888.00 2007-05-01 16:02:45.250 121 12293.50 104.90 55422.68 88888.00 2007-05-01 16:02:45.375 121 12293.55 104.95 55422.68 88888.00 2007-05-01 16:02:45.500 121 12293.55 104.92 55422.62 88888.00 2007-05-01 16:02:45.625 121 12293.55 104.92 55422.60 88888.00 2007-05-01 16:02:45.750 121 12293.52 104.90 55422.65 88888.00 2007-05-01 16:02:45.875 121 12293.52 104.88 55422.68 88888.00 2007-05-01 16:02:46.000 121 12293.58 104.92 55422.68 88888.00 2007-05-01 16:02:46.125 121 12293.67 104.88 55422.68 88888.00 2007-05-01 16:02:46.250 121 12293.65 104.95 55422.70 88888.00 2007-05-01 16:02:46.375 121 12293.60 104.95 55422.68 88888.00 2007-05-01 16:02:46.500 121 12293.58 104.92 55422.68 88888.00 2007-05-01 16:02:46.625 121 12293.60 104.95 55422.68 88888.00 2007-05-01 16:02:46.750 121 12293.62 104.97 55422.68 88888.00 2007-05-01 16:02:46.875 121 12293.67 105.00 55422.70 88888.00 2007-05-01 16:02:47.000 121 12293.58 104.95 55422.65 88888.00 2007-05-01 16:02:47.125 121 12293.52 104.92 55422.65 88888.00 2007-05-01 16:02:47.250 121 12293.50 104.95 55422.70 88888.00 2007-05-01 16:02:47.375 121 12293.52 104.95 55422.72 88888.00 2007-05-01 16:02:47.500 121 12293.52 104.97 55422.70 88888.00 2007-05-01 16:02:47.625 121 12293.52 105.00 55422.72 88888.00 2007-05-01 16:02:47.750 121 12293.52 105.03 55422.70 88888.00 2007-05-01 16:02:47.875 121 12293.48 104.95 55422.68 88888.00 2007-05-01 16:02:48.000 121 12293.50 104.90 55422.68 88888.00 2007-05-01 16:02:48.125 121 12293.48 104.92 55422.70 88888.00 2007-05-01 16:02:48.250 121 12293.50 104.92 55422.68 88888.00 2007-05-01 16:02:48.375 121 12293.55 104.95 55422.68 88888.00 2007-05-01 16:02:48.500 121 12293.52 104.92 55422.65 88888.00 2007-05-01 16:02:48.625 121 12293.50 104.95 55422.68 88888.00 2007-05-01 16:02:48.750 121 12293.52 105.03 55422.72 88888.00 2007-05-01 16:02:48.875 121 12293.52 105.08 55422.70 88888.00 2007-05-01 16:02:49.000 121 12293.58 105.00 55422.70 88888.00 2007-05-01 16:02:49.125 121 12293.60 105.05 55422.68 88888.00 2007-05-01 16:02:49.250 121 12293.55 104.97 55422.68 88888.00 2007-05-01 16:02:49.375 121 12293.50 104.95 55422.65 88888.00 2007-05-01 16:02:49.500 121 12293.42 104.97 55422.68 88888.00 2007-05-01 16:02:49.625 121 12293.52 105.03 55422.70 88888.00 2007-05-01 16:02:49.750 121 12293.55 105.00 55422.65 88888.00 2007-05-01 16:02:49.875 121 12293.55 105.00 55422.65 88888.00 2007-05-01 16:02:50.000 121 12293.55 105.05 55422.65 88888.00 2007-05-01 16:02:50.125 121 12293.52 105.05 55422.65 88888.00 2007-05-01 16:02:50.250 121 12293.48 105.03 55422.70 88888.00 2007-05-01 16:02:50.375 121 12293.52 105.05 55422.70 88888.00 2007-05-01 16:02:50.500 121 12293.55 105.00 55422.65 88888.00 2007-05-01 16:02:50.625 121 12293.58 105.03 55422.65 88888.00 2007-05-01 16:02:50.750 121 12293.55 105.12 55422.72 88888.00 2007-05-01 16:02:50.875 121 12293.58 105.12 55422.70 88888.00 2007-05-01 16:02:51.000 121 12293.52 105.03 55422.62 88888.00 2007-05-01 16:02:51.125 121 12293.52 105.00 55422.62 88888.00 2007-05-01 16:02:51.250 121 12293.52 105.03 55422.65 88888.00 2007-05-01 16:02:51.375 121 12293.58 105.05 55422.68 88888.00 2007-05-01 16:02:51.500 121 12293.58 105.05 55422.68 88888.00 2007-05-01 16:02:51.625 121 12293.55 105.03 55422.68 88888.00 2007-05-01 16:02:51.750 121 12293.58 105.05 55422.68 88888.00 2007-05-01 16:02:51.875 121 12293.62 105.05 55422.72 88888.00 2007-05-01 16:02:52.000 121 12293.60 105.03 55422.70 88888.00 2007-05-01 16:02:52.125 121 12293.55 105.03 55422.68 88888.00 2007-05-01 16:02:52.250 121 12293.52 105.10 55422.70 88888.00 2007-05-01 16:02:52.375 121 12293.55 105.10 55422.68 88888.00 2007-05-01 16:02:52.500 121 12293.55 105.03 55422.70 88888.00 2007-05-01 16:02:52.625 121 12293.58 105.00 55422.72 88888.00 2007-05-01 16:02:52.750 121 12293.55 105.00 55422.70 88888.00 2007-05-01 16:02:52.875 121 12293.55 104.97 55422.72 88888.00 2007-05-01 16:02:53.000 121 12293.55 105.00 55422.72 88888.00 2007-05-01 16:02:53.125 121 12293.52 105.03 55422.72 88888.00 2007-05-01 16:02:53.250 121 12293.50 105.03 55422.70 88888.00 2007-05-01 16:02:53.375 121 12293.52 105.00 55422.68 88888.00 2007-05-01 16:02:53.500 121 12293.52 105.00 55422.70 88888.00 2007-05-01 16:02:53.625 121 12293.48 105.05 55422.72 88888.00 2007-05-01 16:02:53.750 121 12293.45 105.03 55422.68 88888.00 2007-05-01 16:02:53.875 121 12293.48 105.03 55422.65 88888.00 2007-05-01 16:02:54.000 121 12293.58 105.00 55422.70 88888.00 2007-05-01 16:02:54.125 121 12293.52 105.03 55422.70 88888.00 2007-05-01 16:02:54.250 121 12293.48 105.05 55422.65 88888.00 2007-05-01 16:02:54.375 121 12293.50 105.05 55422.65 88888.00 2007-05-01 16:02:54.500 121 12293.60 105.03 55422.70 88888.00 2007-05-01 16:02:54.625 121 12293.55 105.03 55422.70 88888.00 2007-05-01 16:02:54.750 121 12293.55 105.03 55422.70 88888.00 2007-05-01 16:02:54.875 121 12293.60 105.05 55422.68 88888.00 2007-05-01 16:02:55.000 121 12293.55 105.05 55422.68 88888.00 2007-05-01 16:02:55.125 121 12293.50 105.05 55422.70 88888.00 2007-05-01 16:02:55.250 121 12293.40 104.95 55422.68 88888.00 2007-05-01 16:02:55.375 121 12293.45 104.95 55422.62 88888.00 2007-05-01 16:02:55.500 121 12293.55 105.03 55422.68 88888.00 2007-05-01 16:02:55.625 121 12293.58 105.08 55422.68 88888.00 2007-05-01 16:02:55.750 121 12293.58 105.08 55422.68 88888.00 2007-05-01 16:02:55.875 121 12293.52 105.05 55422.65 88888.00 2007-05-01 16:02:56.000 121 12293.52 105.00 55422.65 88888.00 2007-05-01 16:02:56.125 121 12293.50 104.97 55422.65 88888.00 2007-05-01 16:02:56.250 121 12293.52 104.92 55422.65 88888.00 2007-05-01 16:02:56.375 121 12293.58 104.92 55422.70 88888.00 2007-05-01 16:02:56.500 121 12293.58 104.97 55422.68 88888.00 2007-05-01 16:02:56.625 121 12293.60 104.97 55422.65 88888.00 2007-05-01 16:02:56.750 121 12293.55 105.03 55422.62 88888.00 2007-05-01 16:02:56.875 121 12293.52 105.00 55422.62 88888.00 2007-05-01 16:02:57.000 121 12293.55 104.95 55422.65 88888.00 2007-05-01 16:02:57.125 121 12293.52 105.03 55422.70 88888.00 2007-05-01 16:02:57.250 121 12293.55 105.03 55422.70 88888.00 2007-05-01 16:02:57.375 121 12293.58 105.05 55422.68 88888.00 2007-05-01 16:02:57.500 121 12293.58 105.05 55422.65 88888.00 2007-05-01 16:02:57.625 121 12293.65 105.05 55422.65 88888.00 2007-05-01 16:02:57.750 121 12293.67 105.05 55422.68 88888.00 2007-05-01 16:02:57.875 121 12293.67 105.03 55422.70 88888.00 2007-05-01 16:02:58.000 121 12293.60 105.03 55422.68 88888.00 2007-05-01 16:02:58.125 121 12293.55 104.97 55422.68 88888.00 2007-05-01 16:02:58.250 121 12293.52 104.97 55422.62 88888.00 2007-05-01 16:02:58.375 121 12293.58 105.08 55422.62 88888.00 2007-05-01 16:02:58.500 121 12293.65 105.05 55422.68 88888.00 2007-05-01 16:02:58.625 121 12293.67 105.00 55422.68 88888.00 2007-05-01 16:02:58.750 121 12293.65 104.95 55422.68 88888.00 2007-05-01 16:02:58.875 121 12293.62 105.00 55422.68 88888.00 2007-05-01 16:02:59.000 121 12293.55 105.03 55422.68 88888.00 2007-05-01 16:02:59.125 121 12293.58 105.00 55422.68 88888.00 2007-05-01 16:02:59.250 121 12293.60 104.92 55422.65 88888.00 2007-05-01 16:02:59.375 121 12293.58 104.97 55422.65 88888.00 2007-05-01 16:02:59.500 121 12293.60 105.00 55422.65 88888.00 2007-05-01 16:02:59.625 121 12293.62 105.03 55422.68 88888.00 2007-05-01 16:02:59.750 121 12293.60 104.95 55422.68 88888.00 2007-05-01 16:02:59.875 121 12293.60 105.00 55422.65 88888.00 2007-05-01 16:03:00.000 121 12293.60 104.95 55422.62 88888.00 2007-05-01 16:03:00.125 121 12293.62 104.92 55422.62 88888.00 2007-05-01 16:03:00.250 121 12293.67 104.92 55422.65 88888.00 2007-05-01 16:03:00.375 121 12293.67 104.90 55422.65 88888.00 2007-05-01 16:03:00.500 121 12293.58 104.88 55422.68 88888.00 2007-05-01 16:03:00.625 121 12293.60 104.95 55422.65 88888.00 2007-05-01 16:03:00.750 121 12293.65 105.00 55422.65 88888.00 2007-05-01 16:03:00.875 121 12293.65 105.00 55422.62 88888.00 2007-05-01 16:03:01.000 121 12293.65 104.92 55422.60 88888.00 2007-05-01 16:03:01.125 121 12293.70 104.92 55422.65 88888.00 2007-05-01 16:03:01.250 121 12293.67 104.95 55422.68 88888.00 2007-05-01 16:03:01.375 121 12293.62 104.90 55422.68 88888.00 2007-05-01 16:03:01.500 121 12293.60 104.95 55422.68 88888.00 2007-05-01 16:03:01.625 121 12293.62 104.97 55422.65 88888.00 2007-05-01 16:03:01.750 121 12293.65 104.92 55422.68 88888.00 2007-05-01 16:03:01.875 121 12293.65 104.95 55422.68 88888.00 2007-05-01 16:03:02.000 121 12293.65 104.92 55422.65 88888.00 2007-05-01 16:03:02.125 121 12293.62 104.90 55422.65 88888.00 2007-05-01 16:03:02.250 121 12293.55 104.90 55422.65 88888.00 2007-05-01 16:03:02.375 121 12293.58 104.95 55422.65 88888.00 2007-05-01 16:03:02.500 121 12293.62 104.95 55422.68 88888.00 2007-05-01 16:03:02.625 121 12293.67 104.95 55422.65 88888.00 2007-05-01 16:03:02.750 121 12293.65 104.97 55422.65 88888.00 2007-05-01 16:03:02.875 121 12293.62 104.95 55422.62 88888.00 2007-05-01 16:03:03.000 121 12293.65 104.95 55422.65 88888.00 2007-05-01 16:03:03.125 121 12293.67 104.95 55422.68 88888.00 2007-05-01 16:03:03.250 121 12293.60 104.92 55422.65 88888.00 2007-05-01 16:03:03.375 121 12293.65 104.90 55422.62 88888.00 2007-05-01 16:03:03.500 121 12293.62 104.90 55422.62 88888.00 2007-05-01 16:03:03.625 121 12293.60 104.90 55422.62 88888.00 2007-05-01 16:03:03.750 121 12293.62 104.88 55422.60 88888.00 2007-05-01 16:03:03.875 121 12293.60 104.83 55422.60 88888.00 2007-05-01 16:03:04.000 121 12293.62 104.80 55422.62 88888.00 2007-05-01 16:03:04.125 121 12293.58 104.80 55422.62 88888.00 2007-05-01 16:03:04.250 121 12293.55 104.88 55422.65 88888.00 2007-05-01 16:03:04.375 121 12293.58 104.92 55422.65 88888.00 2007-05-01 16:03:04.500 121 12293.58 104.92 55422.65 88888.00 2007-05-01 16:03:04.625 121 12293.60 104.88 55422.65 88888.00 2007-05-01 16:03:04.750 121 12293.62 104.88 55422.65 88888.00 2007-05-01 16:03:04.875 121 12293.62 104.85 55422.68 88888.00 2007-05-01 16:03:05.000 121 12293.67 104.85 55422.70 88888.00 2007-05-01 16:03:05.125 121 12293.70 104.88 55422.68 88888.00 2007-05-01 16:03:05.250 121 12293.60 104.83 55422.65 88888.00 2007-05-01 16:03:05.375 121 12293.58 104.83 55422.68 88888.00 2007-05-01 16:03:05.500 121 12293.60 104.85 55422.65 88888.00 2007-05-01 16:03:05.625 121 12293.62 104.88 55422.68 88888.00 2007-05-01 16:03:05.750 121 12293.70 104.92 55422.70 88888.00 2007-05-01 16:03:05.875 121 12293.67 104.88 55422.70 88888.00 2007-05-01 16:03:06.000 121 12293.70 104.85 55422.68 88888.00 2007-05-01 16:03:06.125 121 12293.75 104.88 55422.70 88888.00 2007-05-01 16:03:06.250 121 12293.73 104.83 55422.70 88888.00 2007-05-01 16:03:06.375 121 12293.73 104.83 55422.70 88888.00 2007-05-01 16:03:06.500 121 12293.73 104.85 55422.72 88888.00 2007-05-01 16:03:06.625 121 12293.70 104.85 55422.72 88888.00 2007-05-01 16:03:06.750 121 12293.58 104.83 55422.68 88888.00 2007-05-01 16:03:06.875 121 12293.60 104.85 55422.68 88888.00 2007-05-01 16:03:07.000 121 12293.67 104.80 55422.65 88888.00 2007-05-01 16:03:07.125 121 12293.70 104.80 55422.68 88888.00 2007-05-01 16:03:07.250 121 12293.70 104.80 55422.65 88888.00 2007-05-01 16:03:07.375 121 12293.75 104.88 55422.68 88888.00 2007-05-01 16:03:07.500 121 12293.73 104.80 55422.65 88888.00 2007-05-01 16:03:07.625 121 12293.70 104.78 55422.65 88888.00 2007-05-01 16:03:07.750 121 12293.70 104.80 55422.70 88888.00 2007-05-01 16:03:07.875 121 12293.77 104.83 55422.65 88888.00 2007-05-01 16:03:08.000 121 12293.83 104.80 55422.65 88888.00 2007-05-01 16:03:08.125 121 12293.75 104.83 55422.70 88888.00 2007-05-01 16:03:08.250 121 12293.67 104.83 55422.68 88888.00 2007-05-01 16:03:08.375 121 12293.77 104.83 55422.68 88888.00 2007-05-01 16:03:08.500 121 12293.73 104.78 55422.65 88888.00 2007-05-01 16:03:08.625 121 12293.67 104.70 55422.65 88888.00 2007-05-01 16:03:08.750 121 12293.67 104.78 55422.68 88888.00 2007-05-01 16:03:08.875 121 12293.70 104.83 55422.70 88888.00 2007-05-01 16:03:09.000 121 12293.67 104.75 55422.65 88888.00 2007-05-01 16:03:09.125 121 12293.67 104.72 55422.65 88888.00 2007-05-01 16:03:09.250 121 12293.73 104.72 55422.62 88888.00 2007-05-01 16:03:09.375 121 12293.75 104.72 55422.62 88888.00 2007-05-01 16:03:09.500 121 12293.77 104.75 55422.62 88888.00 2007-05-01 16:03:09.625 121 12293.75 104.75 55422.62 88888.00 2007-05-01 16:03:09.750 121 12293.67 104.78 55422.65 88888.00 2007-05-01 16:03:09.875 121 12293.67 104.78 55422.68 88888.00 2007-05-01 16:03:10.000 121 12293.73 104.72 55422.68 88888.00 2007-05-01 16:03:10.125 121 12293.77 104.75 55422.72 88888.00 2007-05-01 16:03:10.250 121 12293.73 104.70 55422.70 88888.00 2007-05-01 16:03:10.375 121 12293.70 104.70 55422.65 88888.00 2007-05-01 16:03:10.500 121 12293.67 104.72 55422.65 88888.00 2007-05-01 16:03:10.625 121 12293.70 104.75 55422.70 88888.00 2007-05-01 16:03:10.750 121 12293.70 104.72 55422.70 88888.00 2007-05-01 16:03:10.875 121 12293.70 104.75 55422.70 88888.00 2007-05-01 16:03:11.000 121 12293.75 104.70 55422.70 88888.00 2007-05-01 16:03:11.125 121 12293.80 104.67 55422.70 88888.00 2007-05-01 16:03:11.250 121 12293.73 104.65 55422.68 88888.00 2007-05-01 16:03:11.375 121 12293.70 104.67 55422.65 88888.00 2007-05-01 16:03:11.500 121 12293.62 104.65 55422.62 88888.00 2007-05-01 16:03:11.625 121 12293.67 104.67 55422.68 88888.00 2007-05-01 16:03:11.750 121 12293.73 104.62 55422.65 88888.00 2007-05-01 16:03:11.875 121 12293.75 104.65 55422.68 88888.00 2007-05-01 16:03:12.000 121 12293.77 104.65 55422.68 88888.00 2007-05-01 16:03:12.125 121 12293.75 104.65 55422.70 88888.00 2007-05-01 16:03:12.250 121 12293.75 104.60 55422.65 88888.00 2007-05-01 16:03:12.375 121 12293.73 104.60 55422.60 88888.00 2007-05-01 16:03:12.500 121 12293.70 104.62 55422.65 88888.00 2007-05-01 16:03:12.625 121 12293.73 104.65 55422.70 88888.00 2007-05-01 16:03:12.750 121 12293.80 104.62 55422.70 88888.00 2007-05-01 16:03:12.875 121 12293.73 104.65 55422.68 88888.00 2007-05-01 16:03:13.000 121 12293.67 104.67 55422.62 88888.00 2007-05-01 16:03:13.125 121 12293.73 104.65 55422.65 88888.00 2007-05-01 16:03:13.250 121 12293.80 104.65 55422.70 88888.00 2007-05-01 16:03:13.375 121 12293.83 104.65 55422.65 88888.00 2007-05-01 16:03:13.500 121 12293.73 104.58 55422.60 88888.00 2007-05-01 16:03:13.625 121 12293.73 104.55 55422.60 88888.00 2007-05-01 16:03:13.750 121 12293.83 104.55 55422.62 88888.00 2007-05-01 16:03:13.875 121 12293.85 104.60 55422.62 88888.00 2007-05-01 16:03:14.000 121 12293.77 104.60 55422.62 88888.00 2007-05-01 16:03:14.125 121 12293.77 104.65 55422.65 88888.00 2007-05-01 16:03:14.250 121 12293.75 104.60 55422.65 88888.00 2007-05-01 16:03:14.375 121 12293.80 104.60 55422.62 88888.00 2007-05-01 16:03:14.500 121 12293.85 104.62 55422.62 88888.00 2007-05-01 16:03:14.625 121 12293.85 104.60 55422.62 88888.00 2007-05-01 16:03:14.750 121 12293.80 104.55 55422.65 88888.00 2007-05-01 16:03:14.875 121 12293.80 104.60 55422.65 88888.00 2007-05-01 16:03:15.000 121 12293.83 104.65 55422.65 88888.00 2007-05-01 16:03:15.125 121 12293.85 104.65 55422.68 88888.00 2007-05-01 16:03:15.250 121 12293.83 104.58 55422.68 88888.00 2007-05-01 16:03:15.375 121 12293.77 104.58 55422.65 88888.00 2007-05-01 16:03:15.500 121 12293.73 104.55 55422.65 88888.00 2007-05-01 16:03:15.625 121 12293.73 104.53 55422.62 88888.00 2007-05-01 16:03:15.750 121 12293.75 104.55 55422.65 88888.00 2007-05-01 16:03:15.875 121 12293.80 104.62 55422.65 88888.00 2007-05-01 16:03:16.000 121 12293.83 104.58 55422.65 88888.00 2007-05-01 16:03:16.125 121 12293.83 104.55 55422.68 88888.00 2007-05-01 16:03:16.250 121 12293.80 104.50 55422.68 88888.00 2007-05-01 16:03:16.375 121 12293.80 104.55 55422.68 88888.00 2007-05-01 16:03:16.500 121 12293.85 104.55 55422.68 88888.00 2007-05-01 16:03:16.625 121 12293.80 104.50 55422.65 88888.00 2007-05-01 16:03:16.750 121 12293.80 104.50 55422.65 88888.00 2007-05-01 16:03:16.875 121 12293.83 104.50 55422.62 88888.00 2007-05-01 16:03:17.000 121 12293.80 104.50 55422.62 88888.00 2007-05-01 16:03:17.125 121 12293.80 104.53 55422.68 88888.00 2007-05-01 16:03:17.250 121 12293.80 104.55 55422.70 88888.00 2007-05-01 16:03:17.375 121 12293.80 104.55 55422.65 88888.00 2007-05-01 16:03:17.500 121 12293.83 104.53 55422.65 88888.00 2007-05-01 16:03:17.625 121 12293.83 104.53 55422.62 88888.00 2007-05-01 16:03:17.750 121 12293.83 104.53 55422.65 88888.00 2007-05-01 16:03:17.875 121 12293.80 104.58 55422.65 88888.00 2007-05-01 16:03:18.000 121 12293.85 104.53 55422.62 88888.00 2007-05-01 16:03:18.125 121 12293.88 104.47 55422.62 88888.00 2007-05-01 16:03:18.250 121 12293.85 104.47 55422.62 88888.00 2007-05-01 16:03:18.375 121 12293.85 104.53 55422.65 88888.00 2007-05-01 16:03:18.500 121 12293.85 104.55 55422.62 88888.00 2007-05-01 16:03:18.625 121 12293.85 104.47 55422.65 88888.00 2007-05-01 16:03:18.750 121 12293.88 104.42 55422.62 88888.00 2007-05-01 16:03:18.875 121 12293.88 104.45 55422.62 88888.00 2007-05-01 16:03:19.000 121 12293.90 104.45 55422.65 88888.00 2007-05-01 16:03:19.125 121 12293.88 104.45 55422.65 88888.00 2007-05-01 16:03:19.250 121 12293.88 104.53 55422.68 88888.00 2007-05-01 16:03:19.375 121 12293.90 104.58 55422.68 88888.00 2007-05-01 16:03:19.500 121 12293.83 104.58 55422.68 88888.00 2007-05-01 16:03:19.625 121 12293.77 104.50 55422.65 88888.00 2007-05-01 16:03:19.750 121 12293.80 104.50 55422.68 88888.00 2007-05-01 16:03:19.875 121 12293.85 104.47 55422.65 88888.00 2007-05-01 16:03:20.000 121 12293.80 104.40 55422.62 88888.00 2007-05-01 16:03:20.125 121 12293.88 104.42 55422.62 88888.00 2007-05-01 16:03:20.250 121 12293.90 104.45 55422.68 88888.00 2007-05-01 16:03:20.375 121 12293.92 104.45 55422.65 88888.00 2007-05-01 16:03:20.500 121 12293.95 104.45 55422.65 88888.00 2007-05-01 16:03:20.625 121 12293.88 104.42 55422.62 88888.00 2007-05-01 16:03:20.750 121 12293.88 104.45 55422.68 88888.00 2007-05-01 16:03:20.875 121 12293.95 104.53 55422.72 88888.00 2007-05-01 16:03:21.000 121 12293.95 104.50 55422.68 88888.00 2007-05-01 16:03:21.125 121 12293.95 104.47 55422.70 88888.00 2007-05-01 16:03:21.250 121 12294.00 104.45 55422.70 88888.00 2007-05-01 16:03:21.375 121 12293.98 104.47 55422.70 88888.00 2007-05-01 16:03:21.500 121 12293.90 104.45 55422.68 88888.00 2007-05-01 16:03:21.625 121 12293.83 104.42 55422.68 88888.00 2007-05-01 16:03:21.750 121 12293.80 104.45 55422.65 88888.00 2007-05-01 16:03:21.875 121 12293.80 104.40 55422.68 88888.00 2007-05-01 16:03:22.000 121 12293.77 104.40 55422.70 88888.00 2007-05-01 16:03:22.125 121 12293.77 104.38 55422.68 88888.00 2007-05-01 16:03:22.250 121 12293.80 104.40 55422.70 88888.00 2007-05-01 16:03:22.375 121 12293.90 104.42 55422.70 88888.00 2007-05-01 16:03:22.500 121 12293.90 104.38 55422.68 88888.00 2007-05-01 16:03:22.625 121 12293.85 104.38 55422.72 88888.00 2007-05-01 16:03:22.750 121 12293.80 104.40 55422.72 88888.00 2007-05-01 16:03:22.875 121 12293.80 104.47 55422.75 88888.00 2007-05-01 16:03:23.000 121 12293.80 104.40 55422.68 88888.00 2007-05-01 16:03:23.125 121 12293.83 104.38 55422.68 88888.00 2007-05-01 16:03:23.250 121 12293.85 104.35 55422.70 88888.00 2007-05-01 16:03:23.375 121 12293.92 104.40 55422.72 88888.00 2007-05-01 16:03:23.500 121 12293.85 104.38 55422.70 88888.00 2007-05-01 16:03:23.625 121 12293.77 104.38 55422.68 88888.00 2007-05-01 16:03:23.750 121 12293.75 104.38 55422.70 88888.00 2007-05-01 16:03:23.875 121 12293.73 104.40 55422.70 88888.00 2007-05-01 16:03:24.000 121 12293.88 104.40 55422.68 88888.00 2007-05-01 16:03:24.125 121 12293.90 104.35 55422.70 88888.00 2007-05-01 16:03:24.250 121 12293.77 104.35 55422.68 88888.00 2007-05-01 16:03:24.375 121 12293.73 104.33 55422.65 88888.00 2007-05-01 16:03:24.500 121 12293.70 104.35 55422.70 88888.00 2007-05-01 16:03:24.625 121 12293.75 104.33 55422.65 88888.00 2007-05-01 16:03:24.750 121 12293.80 104.30 55422.65 88888.00 2007-05-01 16:03:24.875 121 12293.88 104.35 55422.68 88888.00 2007-05-01 16:03:25.000 121 12293.90 104.40 55422.70 88888.00 2007-05-01 16:03:25.125 121 12293.88 104.42 55422.68 88888.00 2007-05-01 16:03:25.250 121 12293.80 104.42 55422.65 88888.00 2007-05-01 16:03:25.375 121 12293.73 104.38 55422.62 88888.00 2007-05-01 16:03:25.500 121 12293.83 104.40 55422.62 88888.00 2007-05-01 16:03:25.625 121 12293.90 104.35 55422.62 88888.00 2007-05-01 16:03:25.750 121 12293.88 104.35 55422.62 88888.00 2007-05-01 16:03:25.875 121 12293.83 104.33 55422.65 88888.00 2007-05-01 16:03:26.000 121 12293.80 104.30 55422.68 88888.00 2007-05-01 16:03:26.125 121 12293.83 104.28 55422.68 88888.00 2007-05-01 16:03:26.250 121 12293.77 104.33 55422.68 88888.00 2007-05-01 16:03:26.375 121 12293.75 104.33 55422.65 88888.00 2007-05-01 16:03:26.500 121 12293.73 104.38 55422.68 88888.00 2007-05-01 16:03:26.625 121 12293.67 104.35 55422.70 88888.00 2007-05-01 16:03:26.750 121 12293.62 104.35 55422.72 88888.00 2007-05-01 16:03:26.875 121 12293.65 104.38 55422.72 88888.00 2007-05-01 16:03:27.000 121 12293.77 104.45 55422.72 88888.00 2007-05-01 16:03:27.125 121 12293.77 104.42 55422.72 88888.00 2007-05-01 16:03:27.250 121 12293.73 104.38 55422.72 88888.00 2007-05-01 16:03:27.375 121 12293.70 104.35 55422.68 88888.00 2007-05-01 16:03:27.500 121 12293.77 104.35 55422.68 88888.00 2007-05-01 16:03:27.625 121 12293.77 104.30 55422.70 88888.00 2007-05-01 16:03:27.750 121 12293.75 104.33 55422.70 88888.00 2007-05-01 16:03:27.875 121 12293.73 104.38 55422.72 88888.00 2007-05-01 16:03:28.000 121 12293.73 104.30 55422.65 88888.00 2007-05-01 16:03:28.125 121 12293.67 104.33 55422.65 88888.00 2007-05-01 16:03:28.250 121 12293.70 104.30 55422.65 88888.00 2007-05-01 16:03:28.375 121 12293.73 104.25 55422.62 88888.00 2007-05-01 16:03:28.500 121 12293.75 104.25 55422.62 88888.00 2007-05-01 16:03:28.625 121 12293.80 104.28 55422.65 88888.00 2007-05-01 16:03:28.750 121 12293.83 104.30 55422.68 88888.00 2007-05-01 16:03:28.875 121 12293.83 104.28 55422.65 88888.00 2007-05-01 16:03:29.000 121 12293.85 104.28 55422.70 88888.00 2007-05-01 16:03:29.125 121 12293.83 104.28 55422.70 88888.00 2007-05-01 16:03:29.250 121 12293.80 104.30 55422.68 88888.00 2007-05-01 16:03:29.375 121 12293.85 104.33 55422.70 88888.00 2007-05-01 16:03:29.500 121 12293.90 104.35 55422.70 88888.00 2007-05-01 16:03:29.625 121 12293.83 104.30 55422.68 88888.00 2007-05-01 16:03:29.750 121 12293.80 104.28 55422.68 88888.00 2007-05-01 16:03:29.875 121 12293.77 104.33 55422.72 88888.00 2007-05-01 16:03:30.000 121 12293.77 104.30 55422.70 88888.00 2007-05-01 16:03:30.125 121 12293.73 104.22 55422.68 88888.00 2007-05-01 16:03:30.250 121 12293.60 104.22 55422.68 88888.00 2007-05-01 16:03:30.375 121 12293.70 104.30 55422.68 88888.00 2007-05-01 16:03:30.500 121 12293.80 104.38 55422.72 88888.00 2007-05-01 16:03:30.625 121 12293.75 104.38 55422.70 88888.00 2007-05-01 16:03:30.750 121 12293.70 104.35 55422.70 88888.00 2007-05-01 16:03:30.875 121 12293.73 104.33 55422.70 88888.00 2007-05-01 16:03:31.000 121 12293.85 104.30 55422.70 88888.00 2007-05-01 16:03:31.125 121 12293.83 104.28 55422.70 88888.00 2007-05-01 16:03:31.250 121 12293.77 104.25 55422.70 88888.00 2007-05-01 16:03:31.375 121 12293.73 104.28 55422.72 88888.00 2007-05-01 16:03:31.500 121 12293.75 104.30 55422.75 88888.00 2007-05-01 16:03:31.625 121 12293.80 104.38 55422.72 88888.00 2007-05-01 16:03:31.750 121 12293.77 104.38 55422.72 88888.00 2007-05-01 16:03:31.875 121 12293.75 104.33 55422.70 88888.00 2007-05-01 16:03:32.000 121 12293.80 104.33 55422.70 88888.00 2007-05-01 16:03:32.125 121 12293.83 104.38 55422.72 88888.00 2007-05-01 16:03:32.250 121 12293.85 104.40 55422.80 88888.00 2007-05-01 16:03:32.375 121 12293.80 104.35 55422.78 88888.00 2007-05-01 16:03:32.500 121 12293.75 104.35 55422.72 88888.00 2007-05-01 16:03:32.625 121 12293.73 104.33 55422.72 88888.00 2007-05-01 16:03:32.750 121 12293.75 104.33 55422.72 88888.00 2007-05-01 16:03:32.875 121 12293.77 104.33 55422.75 88888.00 2007-05-01 16:03:33.000 121 12293.73 104.33 55422.72 88888.00 2007-05-01 16:03:33.125 121 12293.75 104.33 55422.75 88888.00 2007-05-01 16:03:33.250 121 12293.70 104.22 55422.75 88888.00 2007-05-01 16:03:33.375 121 12293.77 104.28 55422.75 88888.00 2007-05-01 16:03:33.500 121 12293.75 104.33 55422.75 88888.00 2007-05-01 16:03:33.625 121 12293.75 104.30 55422.75 88888.00 2007-05-01 16:03:33.750 121 12293.80 104.35 55422.75 88888.00 2007-05-01 16:03:33.875 121 12293.75 104.38 55422.78 88888.00 2007-05-01 16:03:34.000 121 12293.77 104.33 55422.70 88888.00 2007-05-01 16:03:34.125 121 12293.80 104.28 55422.75 88888.00 2007-05-01 16:03:34.250 121 12293.80 104.33 55422.78 88888.00 2007-05-01 16:03:34.375 121 12293.77 104.38 55422.78 88888.00 2007-05-01 16:03:34.500 121 12293.73 104.38 55422.78 88888.00 2007-05-01 16:03:34.625 121 12293.73 104.33 55422.72 88888.00 2007-05-01 16:03:34.750 121 12293.73 104.30 55422.75 88888.00 2007-05-01 16:03:34.875 121 12293.73 104.33 55422.80 88888.00 2007-05-01 16:03:35.000 121 12293.62 104.30 55422.78 88888.00 2007-05-01 16:03:35.125 121 12293.58 104.30 55422.78 88888.00 2007-05-01 16:03:35.250 121 12293.60 104.33 55422.75 88888.00 2007-05-01 16:03:35.375 121 12293.67 104.38 55422.78 88888.00 2007-05-01 16:03:35.500 121 12293.70 104.30 55422.82 88888.00 2007-05-01 16:03:35.625 121 12293.62 104.25 55422.80 88888.00 2007-05-01 16:03:35.750 121 12293.60 104.28 55422.75 88888.00 2007-05-01 16:03:35.875 121 12293.60 104.30 55422.72 88888.00 2007-05-01 16:03:36.000 121 12293.60 104.28 55422.70 88888.00 2007-05-01 16:03:36.125 121 12293.62 104.28 55422.72 88888.00 2007-05-01 16:03:36.250 121 12293.62 104.30 55422.72 88888.00 2007-05-01 16:03:36.375 121 12293.58 104.33 55422.75 88888.00 2007-05-01 16:03:36.500 121 12293.60 104.33 55422.75 88888.00 2007-05-01 16:03:36.625 121 12293.60 104.30 55422.75 88888.00 2007-05-01 16:03:36.750 121 12293.55 104.28 55422.72 88888.00 2007-05-01 16:03:36.875 121 12293.55 104.33 55422.70 88888.00 2007-05-01 16:03:37.000 121 12293.52 104.33 55422.70 88888.00 2007-05-01 16:03:37.125 121 12293.55 104.38 55422.75 88888.00 2007-05-01 16:03:37.250 121 12293.52 104.28 55422.78 88888.00 2007-05-01 16:03:37.375 121 12293.58 104.25 55422.78 88888.00 2007-05-01 16:03:37.500 121 12293.55 104.28 55422.80 88888.00 2007-05-01 16:03:37.625 121 12293.48 104.33 55422.75 88888.00 2007-05-01 16:03:37.750 121 12293.48 104.38 55422.75 88888.00 2007-05-01 16:03:37.875 121 12293.52 104.35 55422.78 88888.00 2007-05-01 16:03:38.000 121 12293.55 104.35 55422.78 88888.00 2007-05-01 16:03:38.125 121 12293.62 104.38 55422.78 88888.00 2007-05-01 16:03:38.250 121 12293.58 104.30 55422.75 88888.00 2007-05-01 16:03:38.375 121 12293.50 104.28 55422.72 88888.00 2007-05-01 16:03:38.500 121 12293.48 104.30 55422.75 88888.00 2007-05-01 16:03:38.625 121 12293.52 104.38 55422.75 88888.00 2007-05-01 16:03:38.750 121 12293.48 104.35 55422.75 88888.00 2007-05-01 16:03:38.875 121 12293.45 104.33 55422.72 88888.00 2007-05-01 16:03:39.000 121 12293.50 104.30 55422.72 88888.00 2007-05-01 16:03:39.125 121 12293.50 104.35 55422.75 88888.00 2007-05-01 16:03:39.250 121 12293.45 104.33 55422.78 88888.00 2007-05-01 16:03:39.375 121 12293.55 104.33 55422.78 88888.00 2007-05-01 16:03:39.500 121 12293.55 104.30 55422.78 88888.00 2007-05-01 16:03:39.625 121 12293.52 104.22 55422.75 88888.00 2007-05-01 16:03:39.750 121 12293.50 104.25 55422.75 88888.00 2007-05-01 16:03:39.875 121 12293.45 104.25 55422.78 88888.00 2007-05-01 16:03:40.000 121 12293.52 104.28 55422.75 88888.00 2007-05-01 16:03:40.125 121 12293.62 104.33 55422.75 88888.00 2007-05-01 16:03:40.250 121 12293.60 104.28 55422.78 88888.00 2007-05-01 16:03:40.375 121 12293.50 104.22 55422.75 88888.00 2007-05-01 16:03:40.500 121 12293.48 104.28 55422.72 88888.00 2007-05-01 16:03:40.625 121 12293.48 104.30 55422.68 88888.00 2007-05-01 16:03:40.750 121 12293.48 104.30 55422.72 88888.00 2007-05-01 16:03:40.875 121 12293.55 104.33 55422.75 88888.00 2007-05-01 16:03:41.000 121 12293.55 104.28 55422.70 88888.00 2007-05-01 16:03:41.125 121 12293.50 104.22 55422.78 88888.00 2007-05-01 16:03:41.250 121 12293.50 104.33 55422.78 88888.00 2007-05-01 16:03:41.375 121 12293.52 104.38 55422.75 88888.00 2007-05-01 16:03:41.500 121 12293.50 104.35 55422.78 88888.00 2007-05-01 16:03:41.625 121 12293.50 104.33 55422.72 88888.00 2007-05-01 16:03:41.750 121 12293.45 104.30 55422.75 88888.00 2007-05-01 16:03:41.875 121 12293.48 104.35 55422.75 88888.00 2007-05-01 16:03:42.000 121 12293.52 104.35 55422.75 88888.00 2007-05-01 16:03:42.125 121 12293.52 104.40 55422.80 88888.00 2007-05-01 16:03:42.250 121 12293.45 104.33 55422.80 88888.00 2007-05-01 16:03:42.375 121 12293.40 104.25 55422.75 88888.00 2007-05-01 16:03:42.500 121 12293.40 104.22 55422.72 88888.00 2007-05-01 16:03:42.625 121 12293.48 104.28 55422.72 88888.00 2007-05-01 16:03:42.750 121 12293.55 104.30 55422.72 88888.00 2007-05-01 16:03:42.875 121 12293.60 104.35 55422.75 88888.00 2007-05-01 16:03:43.000 121 12293.60 104.30 55422.72 88888.00 2007-05-01 16:03:43.125 121 12293.48 104.28 55422.75 88888.00 2007-05-01 16:03:43.250 121 12293.42 104.25 55422.78 88888.00 2007-05-01 16:03:43.375 121 12293.52 104.25 55422.78 88888.00 2007-05-01 16:03:43.500 121 12293.50 104.22 55422.75 88888.00 2007-05-01 16:03:43.625 121 12293.42 104.25 55422.78 88888.00 2007-05-01 16:03:43.750 121 12293.42 104.30 55422.80 88888.00 2007-05-01 16:03:43.875 121 12293.42 104.35 55422.78 88888.00 2007-05-01 16:03:44.000 121 12293.38 104.33 55422.78 88888.00 2007-05-01 16:03:44.125 121 12293.38 104.33 55422.75 88888.00 2007-05-01 16:03:44.250 121 12293.33 104.28 55422.75 88888.00 2007-05-01 16:03:44.375 121 12293.27 104.25 55422.72 88888.00 2007-05-01 16:03:44.500 121 12293.38 104.30 55422.78 88888.00 2007-05-01 16:03:44.625 121 12293.40 104.30 55422.80 88888.00 2007-05-01 16:03:44.750 121 12293.40 104.30 55422.78 88888.00 2007-05-01 16:03:44.875 121 12293.42 104.30 55422.75 88888.00 2007-05-01 16:03:45.000 121 12293.48 104.30 55422.75 88888.00 2007-05-01 16:03:45.125 121 12293.50 104.30 55422.72 88888.00 2007-05-01 16:03:45.250 121 12293.48 104.28 55422.75 88888.00 2007-05-01 16:03:45.375 121 12293.52 104.30 55422.75 88888.00 2007-05-01 16:03:45.500 121 12293.55 104.28 55422.75 88888.00 2007-05-01 16:03:45.625 121 12293.52 104.30 55422.78 88888.00 2007-05-01 16:03:45.750 121 12293.55 104.28 55422.78 88888.00 2007-05-01 16:03:45.875 121 12293.55 104.25 55422.75 88888.00 2007-05-01 16:03:46.000 121 12293.52 104.22 55422.75 88888.00 2007-05-01 16:03:46.125 121 12293.55 104.20 55422.75 88888.00 2007-05-01 16:03:46.250 121 12293.58 104.20 55422.78 88888.00 2007-05-01 16:03:46.375 121 12293.55 104.22 55422.75 88888.00 2007-05-01 16:03:46.500 121 12293.50 104.22 55422.72 88888.00 2007-05-01 16:03:46.625 121 12293.48 104.28 55422.75 88888.00 2007-05-01 16:03:46.750 121 12293.52 104.30 55422.80 88888.00 2007-05-01 16:03:46.875 121 12293.55 104.30 55422.82 88888.00 2007-05-01 16:03:47.000 121 12293.55 104.25 55422.75 88888.00 2007-05-01 16:03:47.125 121 12293.55 104.30 55422.78 88888.00 2007-05-01 16:03:47.250 121 12293.52 104.20 55422.80 88888.00 2007-05-01 16:03:47.375 121 12293.58 104.20 55422.78 88888.00 2007-05-01 16:03:47.500 121 12293.58 104.20 55422.78 88888.00 2007-05-01 16:03:47.625 121 12293.52 104.20 55422.78 88888.00 2007-05-01 16:03:47.750 121 12293.55 104.22 55422.75 88888.00 2007-05-01 16:03:47.875 121 12293.52 104.28 55422.78 88888.00 2007-05-01 16:03:48.000 121 12293.48 104.20 55422.72 88888.00 2007-05-01 16:03:48.125 121 12293.48 104.20 55422.75 88888.00 2007-05-01 16:03:48.250 121 12293.50 104.25 55422.82 88888.00 2007-05-01 16:03:48.375 121 12293.55 104.25 55422.80 88888.00 2007-05-01 16:03:48.500 121 12293.52 104.25 55422.78 88888.00 2007-05-01 16:03:48.625 121 12293.48 104.28 55422.78 88888.00 2007-05-01 16:03:48.750 121 12293.48 104.25 55422.78 88888.00 2007-05-01 16:03:48.875 121 12293.52 104.22 55422.78 88888.00 2007-05-01 16:03:49.000 121 12293.55 104.22 55422.75 88888.00 2007-05-01 16:03:49.125 121 12293.55 104.25 55422.78 88888.00 2007-05-01 16:03:49.250 121 12293.52 104.25 55422.80 88888.00 2007-05-01 16:03:49.375 121 12293.60 104.33 55422.82 88888.00 2007-05-01 16:03:49.500 121 12293.58 104.30 55422.82 88888.00 2007-05-01 16:03:49.625 121 12293.52 104.20 55422.78 88888.00 2007-05-01 16:03:49.750 121 12293.50 104.15 55422.75 88888.00 2007-05-01 16:03:49.875 121 12293.55 104.20 55422.78 88888.00 2007-05-01 16:03:50.000 121 12293.55 104.20 55422.78 88888.00 2007-05-01 16:03:50.125 121 12293.42 104.22 55422.78 88888.00 2007-05-01 16:03:50.250 121 12293.42 104.20 55422.80 88888.00 2007-05-01 16:03:50.375 121 12293.45 104.17 55422.80 88888.00 2007-05-01 16:03:50.500 121 12293.50 104.17 55422.80 88888.00 2007-05-01 16:03:50.625 121 12293.48 104.17 55422.78 88888.00 2007-05-01 16:03:50.750 121 12293.48 104.15 55422.75 88888.00 2007-05-01 16:03:50.875 121 12293.50 104.17 55422.80 88888.00 2007-05-01 16:03:51.000 121 12293.50 104.17 55422.80 88888.00 2007-05-01 16:03:51.125 121 12293.52 104.17 55422.80 88888.00 2007-05-01 16:03:51.250 121 12293.60 104.15 55422.80 88888.00 2007-05-01 16:03:51.375 121 12293.58 104.15 55422.82 88888.00 2007-05-01 16:03:51.500 121 12293.50 104.08 55422.78 88888.00 2007-05-01 16:03:51.625 121 12293.48 104.05 55422.75 88888.00 2007-05-01 16:03:51.750 121 12293.45 104.08 55422.75 88888.00 2007-05-01 16:03:51.875 121 12293.50 104.12 55422.80 88888.00 2007-05-01 16:03:52.000 121 12293.52 104.12 55422.75 88888.00 2007-05-01 16:03:52.125 121 12293.55 104.15 55422.78 88888.00 2007-05-01 16:03:52.250 121 12293.50 104.08 55422.75 88888.00 2007-05-01 16:03:52.375 121 12293.55 104.17 55422.80 88888.00 2007-05-01 16:03:52.500 121 12293.60 104.25 55422.80 88888.00 2007-05-01 16:03:52.625 121 12293.65 104.25 55422.80 88888.00 2007-05-01 16:03:52.750 121 12293.60 104.17 55422.78 88888.00 2007-05-01 16:03:52.875 121 12293.55 104.10 55422.78 88888.00 2007-05-01 16:03:53.000 121 12293.55 104.10 55422.78 88888.00 2007-05-01 16:03:53.125 121 12293.58 104.12 55422.80 88888.00 2007-05-01 16:03:53.250 121 12293.55 104.12 55422.82 88888.00 2007-05-01 16:03:53.375 121 12293.58 104.15 55422.82 88888.00 2007-05-01 16:03:53.500 121 12293.52 104.12 55422.78 88888.00 2007-05-01 16:03:53.625 121 12293.50 104.05 55422.72 88888.00 2007-05-01 16:03:53.750 121 12293.55 104.08 55422.75 88888.00 2007-05-01 16:03:53.875 121 12293.52 104.08 55422.75 88888.00 2007-05-01 16:03:54.000 121 12293.50 104.08 55422.72 88888.00 2007-05-01 16:03:54.125 121 12293.58 104.10 55422.78 88888.00 2007-05-01 16:03:54.250 121 12293.55 104.08 55422.78 88888.00 2007-05-01 16:03:54.375 121 12293.55 104.08 55422.75 88888.00 2007-05-01 16:03:54.500 121 12293.52 104.05 55422.75 88888.00 2007-05-01 16:03:54.625 121 12293.60 104.08 55422.78 88888.00 2007-05-01 16:03:54.750 121 12293.62 104.00 55422.72 88888.00 2007-05-01 16:03:54.875 121 12293.58 104.08 55422.75 88888.00 2007-05-01 16:03:55.000 121 12293.50 104.08 55422.75 88888.00 2007-05-01 16:03:55.125 121 12293.48 104.05 55422.75 88888.00 2007-05-01 16:03:55.250 121 12293.48 104.10 55422.78 88888.00 2007-05-01 16:03:55.375 121 12293.55 104.12 55422.78 88888.00 2007-05-01 16:03:55.500 121 12293.52 104.08 55422.75 88888.00 2007-05-01 16:03:55.625 121 12293.48 104.00 55422.75 88888.00 2007-05-01 16:03:55.750 121 12293.48 104.03 55422.75 88888.00 2007-05-01 16:03:55.875 121 12293.52 104.00 55422.75 88888.00 2007-05-01 16:03:56.000 121 12293.55 104.00 55422.75 88888.00 2007-05-01 16:03:56.125 121 12293.52 104.00 55422.78 88888.00 2007-05-01 16:03:56.250 121 12293.45 103.95 55422.75 88888.00 2007-05-01 16:03:56.375 121 12293.48 103.97 55422.78 88888.00 2007-05-01 16:03:56.500 121 12293.50 103.97 55422.78 88888.00 2007-05-01 16:03:56.625 121 12293.50 104.03 55422.78 88888.00 2007-05-01 16:03:56.750 121 12293.55 104.05 55422.78 88888.00 2007-05-01 16:03:56.875 121 12293.58 104.03 55422.78 88888.00 2007-05-01 16:03:57.000 121 12293.50 104.03 55422.78 88888.00 2007-05-01 16:03:57.125 121 12293.45 104.03 55422.72 88888.00 2007-05-01 16:03:57.250 121 12293.38 104.00 55422.72 88888.00 2007-05-01 16:03:57.375 121 12293.52 104.03 55422.72 88888.00 2007-05-01 16:03:57.500 121 12293.62 104.05 55422.78 88888.00 2007-05-01 16:03:57.625 121 12293.67 104.05 55422.80 88888.00 2007-05-01 16:03:57.750 121 12293.58 104.03 55422.78 88888.00 2007-05-01 16:03:57.875 121 12293.58 104.05 55422.78 88888.00 2007-05-01 16:03:58.000 121 12293.55 104.00 55422.75 88888.00 2007-05-01 16:03:58.125 121 12293.52 103.95 55422.75 88888.00 2007-05-01 16:03:58.250 121 12293.45 103.95 55422.72 88888.00 2007-05-01 16:03:58.375 121 12293.52 104.00 55422.70 88888.00 2007-05-01 16:03:58.500 121 12293.60 104.05 55422.78 88888.00 2007-05-01 16:03:58.625 121 12293.60 104.08 55422.75 88888.00 2007-05-01 16:03:58.750 121 12293.60 104.03 55422.72 88888.00 2007-05-01 16:03:58.875 121 12293.55 104.05 55422.75 88888.00 2007-05-01 16:03:59.000 121 12293.52 104.03 55422.70 88888.00 2007-05-01 16:03:59.125 121 12293.55 103.97 55422.68 88888.00 2007-05-01 16:03:59.250 121 12293.55 103.97 55422.75 88888.00 2007-05-01 16:03:59.375 121 12293.58 104.03 55422.72 88888.00 2007-05-01 16:03:59.500 121 12293.55 104.00 55422.68 88888.00 2007-05-01 16:03:59.625 121 12293.58 104.00 55422.70 88888.00 2007-05-01 16:03:59.750 121 12293.62 104.08 55422.75 88888.00 2007-05-01 16:03:59.875 121 12293.58 104.03 55422.75 88888.00 2007-05-01 16:04:00.000 121 12293.52 103.92 55422.75 88888.00 2007-05-01 16:04:00.125 121 12293.58 104.00 55422.75 88888.00 2007-05-01 16:04:00.250 121 12293.52 104.05 55422.75 88888.00 2007-05-01 16:04:00.375 121 12293.52 104.05 55422.75 88888.00 2007-05-01 16:04:00.500 121 12293.52 104.03 55422.75 88888.00 2007-05-01 16:04:00.625 121 12293.52 104.00 55422.78 88888.00 2007-05-01 16:04:00.750 121 12293.60 104.00 55422.78 88888.00 2007-05-01 16:04:00.875 121 12293.67 104.00 55422.78 88888.00 2007-05-01 16:04:01.000 121 12293.65 104.00 55422.78 88888.00 2007-05-01 16:04:01.125 121 12293.60 104.00 55422.78 88888.00 2007-05-01 16:04:01.250 121 12293.55 103.97 55422.78 88888.00 2007-05-01 16:04:01.375 121 12293.62 103.95 55422.78 88888.00 2007-05-01 16:04:01.500 121 12293.67 104.05 55422.80 88888.00 2007-05-01 16:04:01.625 121 12293.60 104.03 55422.75 88888.00 2007-05-01 16:04:01.750 121 12293.48 103.97 55422.72 88888.00 2007-05-01 16:04:01.875 121 12293.50 103.97 55422.72 88888.00 2007-05-01 16:04:02.000 121 12293.55 104.00 55422.78 88888.00 2007-05-01 16:04:02.125 121 12293.58 104.10 55422.75 88888.00 2007-05-01 16:04:02.250 121 12293.52 104.00 55422.78 88888.00 2007-05-01 16:04:02.375 121 12293.50 103.97 55422.75 88888.00 2007-05-01 16:04:02.500 121 12293.55 104.00 55422.75 88888.00 2007-05-01 16:04:02.625 121 12293.52 104.00 55422.75 88888.00 2007-05-01 16:04:02.750 121 12293.55 103.97 55422.75 88888.00 2007-05-01 16:04:02.875 121 12293.60 103.97 55422.78 88888.00 2007-05-01 16:04:03.000 121 12293.55 103.97 55422.78 88888.00 2007-05-01 16:04:03.125 121 12293.50 104.00 55422.75 88888.00 2007-05-01 16:04:03.250 121 12293.45 104.00 55422.78 88888.00 2007-05-01 16:04:03.375 121 12293.52 104.00 55422.78 88888.00 2007-05-01 16:04:03.500 121 12293.50 104.00 55422.75 88888.00 2007-05-01 16:04:03.625 121 12293.42 103.97 55422.75 88888.00 2007-05-01 16:04:03.750 121 12293.45 104.08 55422.78 88888.00 2007-05-01 16:04:03.875 121 12293.48 104.10 55422.78 88888.00 2007-05-01 16:04:04.000 121 12293.45 104.08 55422.75 88888.00 2007-05-01 16:04:04.125 121 12293.38 104.03 55422.72 88888.00 2007-05-01 16:04:04.250 121 12293.30 103.97 55422.72 88888.00 2007-05-01 16:04:04.375 121 12293.38 104.00 55422.72 88888.00 2007-05-01 16:04:04.500 121 12293.40 104.03 55422.75 88888.00 2007-05-01 16:04:04.625 121 12293.40 103.97 55422.72 88888.00 2007-05-01 16:04:04.750 121 12293.50 103.97 55422.72 88888.00 2007-05-01 16:04:04.875 121 12293.50 104.00 55422.72 88888.00 2007-05-01 16:04:05.000 121 12293.50 103.97 55422.72 88888.00 2007-05-01 16:04:05.125 121 12293.38 103.92 55422.70 88888.00 2007-05-01 16:04:05.250 121 12293.27 103.92 55422.72 88888.00 2007-05-01 16:04:05.375 121 12293.38 103.97 55422.75 88888.00 2007-05-01 16:04:05.500 121 12293.42 104.03 55422.75 88888.00 2007-05-01 16:04:05.625 121 12293.45 104.03 55422.75 88888.00 2007-05-01 16:04:05.750 121 12293.48 104.00 55422.75 88888.00 2007-05-01 16:04:05.875 121 12293.45 103.97 55422.78 88888.00 2007-05-01 16:04:06.000 121 12293.42 104.00 55422.78 88888.00 2007-05-01 16:04:06.125 121 12293.38 104.00 55422.75 88888.00 2007-05-01 16:04:06.250 121 12293.38 103.95 55422.72 88888.00 2007-05-01 16:04:06.375 121 12293.45 104.03 55422.75 88888.00 2007-05-01 16:04:06.500 121 12293.42 104.03 55422.75 88888.00 2007-05-01 16:04:06.625 121 12293.45 104.03 55422.75 88888.00 2007-05-01 16:04:06.750 121 12293.40 104.03 55422.72 88888.00 2007-05-01 16:04:06.875 121 12293.33 104.03 55422.72 88888.00 2007-05-01 16:04:07.000 121 12293.40 104.00 55422.75 88888.00 2007-05-01 16:04:07.125 121 12293.45 104.00 55422.78 88888.00 2007-05-01 16:04:07.250 121 12293.38 103.95 55422.78 88888.00 2007-05-01 16:04:07.375 121 12293.38 103.92 55422.80 88888.00 2007-05-01 16:04:07.500 121 12293.30 103.90 55422.75 88888.00 2007-05-01 16:04:07.625 121 12293.33 103.95 55422.75 88888.00 2007-05-01 16:04:07.750 121 12293.30 103.92 55422.78 88888.00 2007-05-01 16:04:07.875 121 12293.30 103.95 55422.80 88888.00 2007-05-01 16:04:08.000 121 12293.27 104.00 55422.75 88888.00 2007-05-01 16:04:08.125 121 12293.30 104.00 55422.75 88888.00 2007-05-01 16:04:08.250 121 12293.35 103.97 55422.72 88888.00 2007-05-01 16:04:08.375 121 12293.42 103.95 55422.72 88888.00 2007-05-01 16:04:08.500 121 12293.42 104.00 55422.78 88888.00 2007-05-01 16:04:08.625 121 12293.40 104.03 55422.80 88888.00 2007-05-01 16:04:08.750 121 12293.45 104.05 55422.82 88888.00 2007-05-01 16:04:08.875 121 12293.42 104.05 55422.80 88888.00 2007-05-01 16:04:09.000 121 12293.40 104.00 55422.78 88888.00 2007-05-01 16:04:09.125 121 12293.38 104.00 55422.80 88888.00 2007-05-01 16:04:09.250 121 12293.38 103.95 55422.78 88888.00 2007-05-01 16:04:09.375 121 12293.38 103.92 55422.75 88888.00 2007-05-01 16:04:09.500 121 12293.38 103.92 55422.75 88888.00 2007-05-01 16:04:09.625 121 12293.40 103.95 55422.75 88888.00 2007-05-01 16:04:09.750 121 12293.40 104.03 55422.75 88888.00 2007-05-01 16:04:09.875 121 12293.38 103.97 55422.75 88888.00 2007-05-01 16:04:10.000 121 12293.35 103.95 55422.75 88888.00 2007-05-01 16:04:10.125 121 12293.40 103.92 55422.78 88888.00 2007-05-01 16:04:10.250 121 12293.33 103.90 55422.78 88888.00 2007-05-01 16:04:10.375 121 12293.35 103.90 55422.72 88888.00 2007-05-01 16:04:10.500 121 12293.38 103.90 55422.75 88888.00 2007-05-01 16:04:10.625 121 12293.40 103.95 55422.75 88888.00 2007-05-01 16:04:10.750 121 12293.42 103.92 55422.75 88888.00 2007-05-01 16:04:10.875 121 12293.42 103.90 55422.72 88888.00 2007-05-01 16:04:11.000 121 12293.42 103.90 55422.72 88888.00 2007-05-01 16:04:11.125 121 12293.38 103.88 55422.75 88888.00 2007-05-01 16:04:11.250 121 12293.33 103.90 55422.78 88888.00 2007-05-01 16:04:11.375 121 12293.40 103.92 55422.82 88888.00 2007-05-01 16:04:11.500 121 12293.42 103.92 55422.80 88888.00 2007-05-01 16:04:11.625 121 12293.48 104.03 55422.78 88888.00 2007-05-01 16:04:11.750 121 12293.45 104.00 55422.75 88888.00 2007-05-01 16:04:11.875 121 12293.38 103.97 55422.75 88888.00 2007-05-01 16:04:12.000 121 12293.35 103.95 55422.78 88888.00 2007-05-01 16:04:12.125 121 12293.35 103.88 55422.80 88888.00 2007-05-01 16:04:12.250 121 12293.33 103.90 55422.78 88888.00 2007-05-01 16:04:12.375 121 12293.40 103.92 55422.80 88888.00 2007-05-01 16:04:12.500 121 12293.45 103.97 55422.80 88888.00 2007-05-01 16:04:12.625 121 12293.40 103.90 55422.78 88888.00 2007-05-01 16:04:12.750 121 12293.33 103.88 55422.75 88888.00 2007-05-01 16:04:12.875 121 12293.27 103.88 55422.78 88888.00 2007-05-01 16:04:13.000 121 12293.30 103.90 55422.80 88888.00 2007-05-01 16:04:13.125 121 12293.35 103.95 55422.80 88888.00 2007-05-01 16:04:13.250 121 12293.40 103.92 55422.80 88888.00 2007-05-01 16:04:13.375 121 12293.52 103.97 55422.82 88888.00 2007-05-01 16:04:13.500 121 12293.45 104.03 55422.85 88888.00 2007-05-01 16:04:13.625 121 12293.33 104.00 55422.80 88888.00 2007-05-01 16:04:13.750 121 12293.23 103.97 55422.78 88888.00 2007-05-01 16:04:13.875 121 12293.25 103.95 55422.78 88888.00 2007-05-01 16:04:14.000 121 12293.27 103.95 55422.78 88888.00 2007-05-01 16:04:14.125 121 12293.23 103.97 55422.78 88888.00 2007-05-01 16:04:14.250 121 12293.23 103.97 55422.80 88888.00 2007-05-01 16:04:14.375 121 12293.20 103.95 55422.78 88888.00 2007-05-01 16:04:14.500 121 12293.15 103.92 55422.78 88888.00 2007-05-01 16:04:14.625 121 12293.25 103.97 55422.78 88888.00 2007-05-01 16:04:14.750 121 12293.33 103.97 55422.78 88888.00 2007-05-01 16:04:14.875 121 12293.33 103.95 55422.78 88888.00 2007-05-01 16:04:15.000 121 12293.25 103.92 55422.78 88888.00 2007-05-01 16:04:15.125 121 12293.30 103.95 55422.80 88888.00 2007-05-01 16:04:15.250 121 12293.33 103.90 55422.80 88888.00 2007-05-01 16:04:15.375 121 12293.40 103.90 55422.82 88888.00 2007-05-01 16:04:15.500 121 12293.40 103.95 55422.82 88888.00 2007-05-01 16:04:15.625 121 12293.35 103.95 55422.80 88888.00 2007-05-01 16:04:15.750 121 12293.30 103.97 55422.82 88888.00 2007-05-01 16:04:15.875 121 12293.27 104.00 55422.85 88888.00 2007-05-01 16:04:16.000 121 12293.25 103.90 55422.82 88888.00 2007-05-01 16:04:16.125 121 12293.27 103.90 55422.85 88888.00 2007-05-01 16:04:16.250 121 12293.30 103.95 55422.85 88888.00 2007-05-01 16:04:16.375 121 12293.25 103.90 55422.82 88888.00 2007-05-01 16:04:16.500 121 12293.20 103.90 55422.82 88888.00 2007-05-01 16:04:16.625 121 12293.25 103.92 55422.80 88888.00 2007-05-01 16:04:16.750 121 12293.25 103.95 55422.78 88888.00 2007-05-01 16:04:16.875 121 12293.17 103.95 55422.80 88888.00 2007-05-01 16:04:17.000 121 12293.15 103.95 55422.80 88888.00 2007-05-01 16:04:17.125 121 12293.17 103.88 55422.78 88888.00 2007-05-01 16:04:17.250 121 12293.23 103.88 55422.82 88888.00 2007-05-01 16:04:17.375 121 12293.33 103.90 55422.80 88888.00 2007-05-01 16:04:17.500 121 12293.33 103.95 55422.80 88888.00 2007-05-01 16:04:17.625 121 12293.23 103.97 55422.78 88888.00 2007-05-01 16:04:17.750 121 12293.17 103.97 55422.75 88888.00 2007-05-01 16:04:17.875 121 12293.20 103.97 55422.78 88888.00 2007-05-01 16:04:18.000 121 12293.25 103.97 55422.80 88888.00 2007-05-01 16:04:18.125 121 12293.20 103.95 55422.80 88888.00 2007-05-01 16:04:18.250 121 12293.17 103.92 55422.78 88888.00 2007-05-01 16:04:18.375 121 12293.23 103.95 55422.75 88888.00 2007-05-01 16:04:18.500 121 12293.27 103.97 55422.78 88888.00 2007-05-01 16:04:18.625 121 12293.33 103.97 55422.82 88888.00 2007-05-01 16:04:18.750 121 12293.35 103.97 55422.82 88888.00 2007-05-01 16:04:18.875 121 12293.35 103.92 55422.82 88888.00 2007-05-01 16:04:19.000 121 12293.33 103.92 55422.80 88888.00 2007-05-01 16:04:19.125 121 12293.35 103.95 55422.85 88888.00 2007-05-01 16:04:19.250 121 12293.25 103.95 55422.82 88888.00 2007-05-01 16:04:19.375 121 12293.20 103.88 55422.78 88888.00 2007-05-01 16:04:19.500 121 12293.23 103.92 55422.80 88888.00 2007-05-01 16:04:19.625 121 12293.30 103.95 55422.82 88888.00 2007-05-01 16:04:19.750 121 12293.27 103.92 55422.82 88888.00 2007-05-01 16:04:19.875 121 12293.27 103.92 55422.80 88888.00 2007-05-01 16:04:20.000 121 12293.27 103.92 55422.80 88888.00 2007-05-01 16:04:20.125 121 12293.27 103.97 55422.80 88888.00 2007-05-01 16:04:20.250 121 12293.33 103.95 55422.82 88888.00 2007-05-01 16:04:20.375 121 12293.30 103.90 55422.82 88888.00 2007-05-01 16:04:20.500 121 12293.25 103.88 55422.78 88888.00 2007-05-01 16:04:20.625 121 12293.25 103.90 55422.78 88888.00 2007-05-01 16:04:20.750 121 12293.33 103.92 55422.78 88888.00 2007-05-01 16:04:20.875 121 12293.33 103.90 55422.82 88888.00 2007-05-01 16:04:21.000 121 12293.27 103.90 55422.80 88888.00 2007-05-01 16:04:21.125 121 12293.17 103.90 55422.80 88888.00 2007-05-01 16:04:21.250 121 12293.12 103.95 55422.82 88888.00 2007-05-01 16:04:21.375 121 12293.12 103.90 55422.82 88888.00 2007-05-01 16:04:21.500 121 12293.10 103.83 55422.80 88888.00 2007-05-01 16:04:21.625 121 12293.10 103.85 55422.80 88888.00 2007-05-01 16:04:21.750 121 12293.08 103.92 55422.82 88888.00 2007-05-01 16:04:21.875 121 12293.10 103.92 55422.80 88888.00 2007-05-01 16:04:22.000 121 12293.15 103.92 55422.82 88888.00 2007-05-01 16:04:22.125 121 12293.20 103.88 55422.85 88888.00 2007-05-01 16:04:22.250 121 12293.10 103.90 55422.85 88888.00 2007-05-01 16:04:22.375 121 12293.10 103.88 55422.85 88888.00 2007-05-01 16:04:22.500 121 12293.15 103.83 55422.82 88888.00 2007-05-01 16:04:22.625 121 12293.27 103.85 55422.82 88888.00 2007-05-01 16:04:22.750 121 12293.27 103.88 55422.85 88888.00 2007-05-01 16:04:22.875 121 12293.23 103.92 55422.88 88888.00 2007-05-01 16:04:23.000 121 12293.20 103.97 55422.88 88888.00 2007-05-01 16:04:23.125 121 12293.27 103.95 55422.82 88888.00 2007-05-01 16:04:23.250 121 12293.23 103.90 55422.82 88888.00 2007-05-01 16:04:23.375 121 12293.25 103.95 55422.85 88888.00 2007-05-01 16:04:23.500 121 12293.25 103.95 55422.88 88888.00 2007-05-01 16:04:23.625 121 12293.20 103.90 55422.85 88888.00 2007-05-01 16:04:23.750 121 12293.15 103.92 55422.85 88888.00 2007-05-01 16:04:23.875 121 12293.15 103.95 55422.82 88888.00 2007-05-01 16:04:24.000 121 12293.15 103.95 55422.80 88888.00 2007-05-01 16:04:24.125 121 12293.17 103.92 55422.82 88888.00 2007-05-01 16:04:24.250 121 12293.23 103.92 55422.88 88888.00 2007-05-01 16:04:24.375 121 12293.33 103.95 55422.85 88888.00 2007-05-01 16:04:24.500 121 12293.27 103.95 55422.82 88888.00 2007-05-01 16:04:24.625 121 12293.25 103.92 55422.82 88888.00 2007-05-01 16:04:24.750 121 12293.33 103.90 55422.82 88888.00 2007-05-01 16:04:24.875 121 12293.38 103.90 55422.82 88888.00 2007-05-01 16:04:25.000 121 12293.35 103.90 55422.80 88888.00 2007-05-01 16:04:25.125 121 12293.30 103.85 55422.82 88888.00 2007-05-01 16:04:25.250 121 12293.25 103.88 55422.82 88888.00 2007-05-01 16:04:25.375 121 12293.25 103.90 55422.82 88888.00 2007-05-01 16:04:25.500 121 12293.20 103.85 55422.82 88888.00 2007-05-01 16:04:25.625 121 12293.17 103.83 55422.82 88888.00 2007-05-01 16:04:25.750 121 12293.25 103.83 55422.80 88888.00 2007-05-01 16:04:25.875 121 12293.27 103.85 55422.80 88888.00 2007-05-01 16:04:26.000 121 12293.25 103.88 55422.85 88888.00 2007-05-01 16:04:26.125 121 12293.30 103.97 55422.88 88888.00 2007-05-01 16:04:26.250 121 12293.30 103.95 55422.88 88888.00 2007-05-01 16:04:26.375 121 12293.23 103.90 55422.85 88888.00 2007-05-01 16:04:26.500 121 12293.15 103.80 55422.82 88888.00 2007-05-01 16:04:26.625 121 12293.15 103.85 55422.85 88888.00 2007-05-01 16:04:26.750 121 12293.17 103.88 55422.88 88888.00 2007-05-01 16:04:26.875 121 12293.20 103.88 55422.88 88888.00 2007-05-01 16:04:27.000 121 12293.25 103.88 55422.82 88888.00 2007-05-01 16:04:27.125 121 12293.25 103.78 55422.85 88888.00 2007-05-01 16:04:27.250 121 12293.17 103.80 55422.85 88888.00 2007-05-01 16:04:27.375 121 12293.15 103.85 55422.88 88888.00 2007-05-01 16:04:27.500 121 12293.25 103.92 55422.88 88888.00 2007-05-01 16:04:27.625 121 12293.33 103.92 55422.88 88888.00 2007-05-01 16:04:27.750 121 12293.33 103.85 55422.88 88888.00 2007-05-01 16:04:27.875 121 12293.27 103.80 55422.85 88888.00 2007-05-01 16:04:28.000 121 12293.12 103.78 55422.82 88888.00 2007-05-01 16:04:28.125 121 12293.15 103.80 55422.82 88888.00 2007-05-01 16:04:28.250 121 12293.17 103.80 55422.80 88888.00 2007-05-01 16:04:28.375 121 12293.27 103.83 55422.82 88888.00 2007-05-01 16:04:28.500 121 12293.33 103.85 55422.85 88888.00 2007-05-01 16:04:28.625 121 12293.35 103.85 55422.85 88888.00 2007-05-01 16:04:28.750 121 12293.27 103.85 55422.85 88888.00 2007-05-01 16:04:28.875 121 12293.25 103.85 55422.88 88888.00 2007-05-01 16:04:29.000 121 12293.38 103.85 55422.85 88888.00 2007-05-01 16:04:29.125 121 12293.40 103.83 55422.82 88888.00 2007-05-01 16:04:29.250 121 12293.27 103.80 55422.80 88888.00 2007-05-01 16:04:29.375 121 12293.30 103.83 55422.85 88888.00 2007-05-01 16:04:29.500 121 12293.38 103.88 55422.85 88888.00 2007-05-01 16:04:29.625 121 12293.38 103.90 55422.85 88888.00 2007-05-01 16:04:29.750 121 12293.35 103.90 55422.88 88888.00 2007-05-01 16:04:29.875 121 12293.33 103.95 55422.85 88888.00 2007-05-01 16:04:30.000 121 12293.33 103.92 55422.88 88888.00 2007-05-01 16:04:30.125 121 12293.30 103.85 55422.88 88888.00 2007-05-01 16:04:30.250 121 12293.25 103.90 55422.88 88888.00 2007-05-01 16:04:30.375 121 12293.23 103.90 55422.82 88888.00 2007-05-01 16:04:30.500 121 12293.12 103.85 55422.82 88888.00 2007-05-01 16:04:30.625 121 12293.10 103.88 55422.85 88888.00 2007-05-01 16:04:30.750 121 12293.12 103.85 55422.85 88888.00 2007-05-01 16:04:30.875 121 12293.25 103.90 55422.85 88888.00 2007-05-01 16:04:31.000 121 12293.27 103.90 55422.85 88888.00 2007-05-01 16:04:31.125 121 12293.25 103.88 55422.88 88888.00 2007-05-01 16:04:31.250 121 12293.25 103.80 55422.88 88888.00 2007-05-01 16:04:31.375 121 12293.25 103.83 55422.88 88888.00 2007-05-01 16:04:31.500 121 12293.27 103.88 55422.88 88888.00 2007-05-01 16:04:31.625 121 12293.30 103.88 55422.88 88888.00 2007-05-01 16:04:31.750 121 12293.38 103.88 55422.88 88888.00 2007-05-01 16:04:31.875 121 12293.42 103.92 55422.90 88888.00 2007-05-01 16:04:32.000 121 12293.35 103.92 55422.90 88888.00 2007-05-01 16:04:32.125 121 12293.23 103.88 55422.88 88888.00 2007-05-01 16:04:32.250 121 12293.20 103.83 55422.85 88888.00 2007-05-01 16:04:32.375 121 12293.17 103.83 55422.82 88888.00 2007-05-01 16:04:32.500 121 12293.12 103.85 55422.85 88888.00 2007-05-01 16:04:32.625 121 12293.23 103.85 55422.85 88888.00 2007-05-01 16:04:32.750 121 12293.25 103.88 55422.88 88888.00 2007-05-01 16:04:32.875 121 12293.25 103.85 55422.85 88888.00 2007-05-01 16:04:33.000 121 12293.27 103.83 55422.82 88888.00 2007-05-01 16:04:33.125 121 12293.30 103.83 55422.82 88888.00 2007-05-01 16:04:33.250 121 12293.30 103.83 55422.85 88888.00 2007-05-01 16:04:33.375 121 12293.33 103.90 55422.88 88888.00 2007-05-01 16:04:33.500 121 12293.35 103.95 55422.88 88888.00 2007-05-01 16:04:33.625 121 12293.30 103.92 55422.88 88888.00 2007-05-01 16:04:33.750 121 12293.38 103.90 55422.85 88888.00 2007-05-01 16:04:33.875 121 12293.33 103.80 55422.85 88888.00 2007-05-01 16:04:34.000 121 12293.23 103.80 55422.80 88888.00 2007-05-01 16:04:34.125 121 12293.17 103.88 55422.85 88888.00 2007-05-01 16:04:34.250 121 12293.17 103.97 55422.88 88888.00 2007-05-01 16:04:34.375 121 12293.17 103.92 55422.88 88888.00 2007-05-01 16:04:34.500 121 12293.15 103.80 55422.85 88888.00 2007-05-01 16:04:34.625 121 12293.17 103.83 55422.85 88888.00 2007-05-01 16:04:34.750 121 12293.17 103.90 55422.88 88888.00 2007-05-01 16:04:34.875 121 12293.20 103.95 55422.85 88888.00 2007-05-01 16:04:35.000 121 12293.20 103.92 55422.88 88888.00 2007-05-01 16:04:35.125 121 12293.25 103.92 55422.90 88888.00 2007-05-01 16:04:35.250 121 12293.25 103.88 55422.90 88888.00 2007-05-01 16:04:35.375 121 12293.30 103.95 55422.90 88888.00 2007-05-01 16:04:35.500 121 12293.30 103.97 55422.90 88888.00 2007-05-01 16:04:35.625 121 12293.27 103.92 55422.88 88888.00 2007-05-01 16:04:35.750 121 12293.33 103.90 55422.88 88888.00 2007-05-01 16:04:35.875 121 12293.35 103.90 55422.88 88888.00 2007-05-01 16:04:36.000 121 12293.30 103.88 55422.85 88888.00 2007-05-01 16:04:36.125 121 12293.20 103.85 55422.88 88888.00 2007-05-01 16:04:36.250 121 12293.23 103.85 55422.90 88888.00 2007-05-01 16:04:36.375 121 12293.27 103.90 55422.88 88888.00 2007-05-01 16:04:36.500 121 12293.25 103.90 55422.85 88888.00 2007-05-01 16:04:36.625 121 12293.23 103.95 55422.88 88888.00 2007-05-01 16:04:36.750 121 12293.20 103.92 55422.88 88888.00 2007-05-01 16:04:36.875 121 12293.17 103.88 55422.85 88888.00 2007-05-01 16:04:37.000 121 12293.20 103.85 55422.82 88888.00 2007-05-01 16:04:37.125 121 12293.20 103.85 55422.88 88888.00 2007-05-01 16:04:37.250 121 12293.20 103.90 55422.88 88888.00 2007-05-01 16:04:37.375 121 12293.25 103.97 55422.88 88888.00 2007-05-01 16:04:37.500 121 12293.20 103.95 55422.85 88888.00 2007-05-01 16:04:37.625 121 12293.17 103.90 55422.88 88888.00 2007-05-01 16:04:37.750 121 12293.15 103.92 55422.93 88888.00 2007-05-01 16:04:37.875 121 12293.17 103.90 55422.90 88888.00 2007-05-01 16:04:38.000 121 12293.17 103.92 55422.90 88888.00 2007-05-01 16:04:38.125 121 12293.17 103.90 55422.88 88888.00 2007-05-01 16:04:38.250 121 12293.17 103.90 55422.88 88888.00 2007-05-01 16:04:38.375 121 12293.30 103.95 55422.90 88888.00 2007-05-01 16:04:38.500 121 12293.30 103.95 55422.90 88888.00 2007-05-01 16:04:38.625 121 12293.23 103.92 55422.88 88888.00 2007-05-01 16:04:38.750 121 12293.23 103.88 55422.90 88888.00 2007-05-01 16:04:38.875 121 12293.30 103.97 55422.93 88888.00 2007-05-01 16:04:39.000 121 12293.35 104.00 55422.93 88888.00 2007-05-01 16:04:39.125 121 12293.25 104.00 55422.93 88888.00 2007-05-01 16:04:39.250 121 12293.15 103.95 55422.93 88888.00 2007-05-01 16:04:39.375 121 12293.27 103.92 55422.90 88888.00 2007-05-01 16:04:39.500 121 12293.27 103.95 55422.90 88888.00 2007-05-01 16:04:39.625 121 12293.23 103.95 55422.90 88888.00 2007-05-01 16:04:39.750 121 12293.20 103.92 55422.93 88888.00 2007-05-01 16:04:39.875 121 12293.17 103.92 55422.95 88888.00 2007-05-01 16:04:40.000 121 12293.15 103.92 55422.93 88888.00 2007-05-01 16:04:40.125 121 12293.08 103.90 55422.88 88888.00 2007-05-01 16:04:40.250 121 12293.08 103.90 55422.88 88888.00 2007-05-01 16:04:40.375 121 12293.15 103.97 55422.93 88888.00 2007-05-01 16:04:40.500 121 12293.27 104.03 55422.93 88888.00 2007-05-01 16:04:40.625 121 12293.30 103.97 55422.95 88888.00 2007-05-01 16:04:40.750 121 12293.27 103.92 55422.90 88888.00 2007-05-01 16:04:40.875 121 12293.25 103.92 55422.90 88888.00 2007-05-01 16:04:41.000 121 12293.23 103.92 55422.90 88888.00 2007-05-01 16:04:41.125 121 12293.20 103.97 55422.93 88888.00 2007-05-01 16:04:41.250 121 12293.23 103.92 55422.95 88888.00 2007-05-01 16:04:41.375 121 12293.23 103.92 55422.90 88888.00 2007-05-01 16:04:41.500 121 12293.20 103.90 55422.90 88888.00 2007-05-01 16:04:41.625 121 12293.27 103.92 55422.90 88888.00 2007-05-01 16:04:41.750 121 12293.23 103.95 55422.90 88888.00 2007-05-01 16:04:41.875 121 12293.20 103.95 55422.90 88888.00 2007-05-01 16:04:42.000 121 12293.23 103.92 55422.88 88888.00 2007-05-01 16:04:42.125 121 12293.25 103.92 55422.85 88888.00 2007-05-01 16:04:42.250 121 12293.27 103.95 55422.88 88888.00 2007-05-01 16:04:42.375 121 12293.35 103.90 55422.88 88888.00 2007-05-01 16:04:42.500 121 12293.38 103.90 55422.88 88888.00 2007-05-01 16:04:42.625 121 12293.35 103.92 55422.90 88888.00 2007-05-01 16:04:42.750 121 12293.52 103.80 55422.90 88888.00 2007-05-01 16:04:42.875 121 12293.48 103.72 55422.90 88888.00 2007-05-01 16:04:43.000 121 12293.45 103.80 55422.88 88888.00 2007-05-01 16:04:43.125 121 12293.45 103.75 55422.88 88888.00 2007-05-01 16:04:43.250 121 12293.45 103.70 55422.90 88888.00 2007-05-01 16:04:43.375 121 12293.52 103.75 55422.90 88888.00 2007-05-01 16:04:43.500 121 12293.52 103.75 55422.90 88888.00 2007-05-01 16:04:43.625 121 12293.50 103.72 55422.93 88888.00 2007-05-01 16:04:43.750 121 12293.30 103.92 55422.88 88888.00 2007-05-01 16:04:43.875 121 12293.33 103.97 55422.93 88888.00 2007-05-01 16:04:44.000 121 12293.38 103.90 55422.88 88888.00 2007-05-01 16:04:44.125 121 12293.38 103.90 55422.88 88888.00 2007-05-01 16:04:44.250 121 12293.38 103.95 55422.90 88888.00 2007-05-01 16:04:44.375 121 12293.38 103.95 55422.88 88888.00 2007-05-01 16:04:44.500 121 12293.30 103.95 55422.88 88888.00 2007-05-01 16:04:44.625 121 12293.25 103.97 55422.90 88888.00 2007-05-01 16:04:44.750 121 12293.25 104.00 55422.90 88888.00 2007-05-01 16:04:44.875 121 12293.27 103.92 55422.82 88888.00 2007-05-01 16:04:45.000 121 12293.27 103.90 55422.82 88888.00 2007-05-01 16:04:45.125 121 12293.30 103.97 55422.88 88888.00 2007-05-01 16:04:45.250 121 12293.27 103.92 55422.85 88888.00 2007-05-01 16:04:45.375 121 12293.33 103.92 55422.85 88888.00 2007-05-01 16:04:45.500 121 12293.30 103.95 55422.88 88888.00 2007-05-01 16:04:45.625 121 12293.33 103.95 55422.88 88888.00 2007-05-01 16:04:45.750 121 12293.38 103.92 55422.88 88888.00 2007-05-01 16:04:45.875 121 12293.33 103.88 55422.90 88888.00 2007-05-01 16:04:46.000 121 12293.30 103.90 55422.90 88888.00 2007-05-01 16:04:46.125 121 12293.35 103.90 55422.90 88888.00 2007-05-01 16:04:46.250 121 12293.35 103.90 55422.90 88888.00 2007-05-01 16:04:46.375 121 12293.33 103.97 55422.93 88888.00 2007-05-01 16:04:46.500 121 12293.25 103.95 55422.88 88888.00 2007-05-01 16:04:46.625 121 12293.20 103.92 55422.90 88888.00 2007-05-01 16:04:46.750 121 12293.15 103.90 55422.90 88888.00 2007-05-01 16:04:46.875 121 12293.15 103.92 55422.90 88888.00 2007-05-01 16:04:47.000 121 12293.23 103.92 55422.88 88888.00 2007-05-01 16:04:47.125 121 12293.30 103.90 55422.90 88888.00 2007-05-01 16:04:47.250 121 12293.33 103.92 55422.90 88888.00 2007-05-01 16:04:47.375 121 12293.27 103.92 55422.90 88888.00 2007-05-01 16:04:47.500 121 12293.27 103.92 55422.93 88888.00 2007-05-01 16:04:47.625 121 12293.27 103.88 55422.88 88888.00 2007-05-01 16:04:47.750 121 12293.30 103.90 55422.88 88888.00 2007-05-01 16:04:47.875 121 12293.35 103.97 55422.90 88888.00 2007-05-01 16:04:48.000 121 12293.35 104.00 55422.88 88888.00 2007-05-01 16:04:48.125 121 12293.40 104.00 55422.88 88888.00 2007-05-01 16:04:48.250 121 12293.38 103.95 55422.85 88888.00 2007-05-01 16:04:48.375 121 12293.38 103.95 55422.85 88888.00 2007-05-01 16:04:48.500 121 12293.30 103.95 55422.88 88888.00 2007-05-01 16:04:48.625 121 12293.27 103.97 55422.88 88888.00 2007-05-01 16:04:48.750 121 12293.40 104.03 55422.90 88888.00 2007-05-01 16:04:48.875 121 12293.40 104.00 55422.90 88888.00 2007-05-01 16:04:49.000 121 12293.30 103.90 55422.90 88888.00 2007-05-01 16:04:49.125 121 12293.23 103.92 55422.93 88888.00 2007-05-01 16:04:49.250 121 12293.23 103.88 55422.90 88888.00 2007-05-01 16:04:49.375 121 12293.25 103.90 55422.88 88888.00 2007-05-01 16:04:49.500 121 12293.33 103.95 55422.90 88888.00 2007-05-01 16:04:49.625 121 12293.40 103.95 55422.90 88888.00 2007-05-01 16:04:49.750 121 12293.42 103.95 55422.90 88888.00 2007-05-01 16:04:49.875 121 12293.38 103.92 55422.93 88888.00 2007-05-01 16:04:50.000 121 12293.42 103.97 55422.93 88888.00 2007-05-01 16:04:50.125 121 12293.45 103.95 55422.93 88888.00 2007-05-01 16:04:50.250 121 12293.40 103.90 55422.93 88888.00 2007-05-01 16:04:50.375 121 12293.42 103.95 55422.93 88888.00 2007-05-01 16:04:50.500 121 12293.40 104.00 55422.88 88888.00 2007-05-01 16:04:50.625 121 12293.42 103.97 55422.88 88888.00 2007-05-01 16:04:50.750 121 12293.40 103.90 55422.88 88888.00 2007-05-01 16:04:50.875 121 12293.42 103.95 55422.90 88888.00 2007-05-01 16:04:51.000 121 12293.42 103.97 55422.90 88888.00 2007-05-01 16:04:51.125 121 12293.38 103.97 55422.88 88888.00 2007-05-01 16:04:51.250 121 12293.30 103.97 55422.90 88888.00 2007-05-01 16:04:51.375 121 12293.27 103.97 55422.90 88888.00 2007-05-01 16:04:51.500 121 12293.25 103.97 55422.88 88888.00 2007-05-01 16:04:51.625 121 12293.25 103.92 55422.88 88888.00 2007-05-01 16:04:51.750 121 12293.20 103.92 55422.90 88888.00 2007-05-01 16:04:51.875 121 12293.23 103.95 55422.88 88888.00 2007-05-01 16:04:52.000 121 12293.23 103.97 55422.90 88888.00 2007-05-01 16:04:52.125 121 12293.25 104.00 55422.93 88888.00 2007-05-01 16:04:52.250 121 12293.33 104.00 55422.90 88888.00 2007-05-01 16:04:52.375 121 12293.38 103.97 55422.88 88888.00 2007-05-01 16:04:52.500 121 12293.35 103.97 55422.88 88888.00 2007-05-01 16:04:52.625 121 12293.27 103.92 55422.90 88888.00 2007-05-01 16:04:52.750 121 12293.25 103.92 55422.88 88888.00 2007-05-01 16:04:52.875 121 12293.27 103.92 55422.88 88888.00 2007-05-01 16:04:53.000 121 12293.27 103.95 55422.88 88888.00 2007-05-01 16:04:53.125 121 12293.20 103.92 55422.88 88888.00 2007-05-01 16:04:53.250 121 12293.27 103.90 55422.88 88888.00 2007-05-01 16:04:53.375 121 12293.33 103.92 55422.90 88888.00 2007-05-01 16:04:53.500 121 12293.23 103.90 55422.90 88888.00 2007-05-01 16:04:53.625 121 12293.27 103.92 55422.85 88888.00 2007-05-01 16:04:53.750 121 12293.35 103.97 55422.88 88888.00 2007-05-01 16:04:53.875 121 12293.33 103.97 55422.90 88888.00 2007-05-01 16:04:54.000 121 12293.35 103.97 55422.90 88888.00 2007-05-01 16:04:54.125 121 12293.38 104.05 55422.93 88888.00 2007-05-01 16:04:54.250 121 12293.35 104.05 55422.93 88888.00 2007-05-01 16:04:54.375 121 12293.30 104.03 55422.88 88888.00 2007-05-01 16:04:54.500 121 12293.30 103.95 55422.88 88888.00 2007-05-01 16:04:54.625 121 12293.38 104.00 55422.90 88888.00 2007-05-01 16:04:54.750 121 12293.40 104.00 55422.93 88888.00 2007-05-01 16:04:54.875 121 12293.35 104.03 55422.95 88888.00 2007-05-01 16:04:55.000 121 12293.27 103.95 55422.90 88888.00 2007-05-01 16:04:55.125 121 12293.25 103.92 55422.88 88888.00 2007-05-01 16:04:55.250 121 12293.27 103.92 55422.88 88888.00 2007-05-01 16:04:55.375 121 12293.35 103.95 55422.90 88888.00 2007-05-01 16:04:55.500 121 12293.40 103.95 55422.90 88888.00 2007-05-01 16:04:55.625 121 12293.35 103.95 55422.93 88888.00 2007-05-01 16:04:55.750 121 12293.30 103.95 55422.90 88888.00 2007-05-01 16:04:55.875 121 12293.35 103.95 55422.90 88888.00 2007-05-01 16:04:56.000 121 12293.35 103.95 55422.90 88888.00 2007-05-01 16:04:56.125 121 12293.38 103.95 55422.93 88888.00 2007-05-01 16:04:56.250 121 12293.33 103.95 55422.93 88888.00 2007-05-01 16:04:56.375 121 12293.27 103.95 55422.93 88888.00 2007-05-01 16:04:56.500 121 12293.27 103.92 55422.95 88888.00 2007-05-01 16:04:56.625 121 12293.30 103.95 55422.93 88888.00 2007-05-01 16:04:56.750 121 12293.35 104.00 55422.93 88888.00 2007-05-01 16:04:56.875 121 12293.35 103.92 55422.88 88888.00 2007-05-01 16:04:57.000 121 12293.27 103.90 55422.90 88888.00 2007-05-01 16:04:57.125 121 12293.30 103.97 55422.95 88888.00 2007-05-01 16:04:57.250 121 12293.30 104.00 55422.97 88888.00 2007-05-01 16:04:57.375 121 12293.30 104.00 55422.95 88888.00 2007-05-01 16:04:57.500 121 12293.30 103.92 55422.90 88888.00 2007-05-01 16:04:57.625 121 12293.35 103.92 55422.95 88888.00 2007-05-01 16:04:57.750 121 12293.35 103.97 55422.93 88888.00 2007-05-01 16:04:57.875 121 12293.33 103.97 55422.90 88888.00 2007-05-01 16:04:58.000 121 12293.27 103.95 55422.93 88888.00 2007-05-01 16:04:58.125 121 12293.23 103.95 55422.90 88888.00 2007-05-01 16:04:58.250 121 12293.20 103.92 55422.93 88888.00 2007-05-01 16:04:58.375 121 12293.27 103.97 55422.93 88888.00 2007-05-01 16:04:58.500 121 12293.38 104.00 55422.93 88888.00 2007-05-01 16:04:58.625 121 12293.33 103.97 55422.90 88888.00 2007-05-01 16:04:58.750 121 12293.27 103.92 55422.88 88888.00 2007-05-01 16:04:58.875 121 12293.23 103.90 55422.88 88888.00 2007-05-01 16:04:59.000 121 12293.17 103.92 55422.88 88888.00 2007-05-01 16:04:59.125 121 12293.23 103.95 55422.93 88888.00 2007-05-01 16:04:59.250 121 12293.33 104.00 55422.95 88888.00 2007-05-01 16:04:59.375 121 12293.30 104.00 55422.97 88888.00 2007-05-01 16:04:59.500 121 12293.25 103.97 55422.97 88888.00 2007-05-01 16:04:59.625 121 12293.30 103.97 55422.97 88888.00 2007-05-01 16:04:59.750 121 12293.30 103.95 55422.95 88888.00 2007-05-01 16:04:59.875 121 12293.23 103.92 55422.93 88888.00 2007-05-01 16:05:00.000 121 12293.23 103.90 55422.85 88888.00 2007-05-01 16:05:00.125 121 12293.30 103.88 55422.90 88888.00 2007-05-01 16:05:00.250 121 12293.27 103.90 55422.97 88888.00 2007-05-01 16:05:00.375 121 12293.30 103.95 55422.95 88888.00 2007-05-01 16:05:00.500 121 12293.27 104.00 55422.95 88888.00 2007-05-01 16:05:00.625 121 12293.33 103.97 55422.95 88888.00 2007-05-01 16:05:00.750 121 12293.38 103.92 55422.95 88888.00 2007-05-01 16:05:00.875 121 12293.35 103.95 55422.95 88888.00 2007-05-01 16:05:01.000 121 12293.35 104.03 55423.00 88888.00 2007-05-01 16:05:01.125 121 12293.38 103.97 55422.97 88888.00 2007-05-01 16:05:01.250 121 12293.40 104.03 55422.97 88888.00 2007-05-01 16:05:01.375 121 12293.52 104.08 55423.00 88888.00 2007-05-01 16:05:01.500 121 12293.42 104.05 55423.00 88888.00 2007-05-01 16:05:01.625 121 12293.30 103.97 55422.95 88888.00 2007-05-01 16:05:01.750 121 12293.30 104.00 55422.95 88888.00 2007-05-01 16:05:01.875 121 12293.30 104.00 55422.95 88888.00 2007-05-01 16:05:02.000 121 12293.30 103.97 55422.97 88888.00 2007-05-01 16:05:02.125 121 12293.27 103.97 55422.97 88888.00 2007-05-01 16:05:02.250 121 12293.35 104.00 55423.00 88888.00 2007-05-01 16:05:02.375 121 12293.40 103.97 55423.00 88888.00 2007-05-01 16:05:02.500 121 12293.33 103.92 55422.95 88888.00 2007-05-01 16:05:02.625 121 12293.35 103.97 55422.95 88888.00 2007-05-01 16:05:02.750 121 12293.35 104.00 55423.00 88888.00 2007-05-01 16:05:02.875 121 12293.30 104.00 55423.00 88888.00 2007-05-01 16:05:03.000 121 12293.30 103.97 55422.97 88888.00 2007-05-01 16:05:03.125 121 12293.35 104.05 55423.00 88888.00 2007-05-01 16:05:03.250 121 12293.40 104.00 55423.03 88888.00 2007-05-01 16:05:03.375 121 12293.40 104.00 55423.03 88888.00 2007-05-01 16:05:03.500 121 12293.30 104.00 55422.97 88888.00 2007-05-01 16:05:03.625 121 12293.27 103.97 55422.97 88888.00 2007-05-01 16:05:03.750 121 12293.30 103.97 55423.00 88888.00 2007-05-01 16:05:03.875 121 12293.33 104.00 55422.93 88888.00 2007-05-01 16:05:04.000 121 12293.38 104.03 55422.97 88888.00 2007-05-01 16:05:04.125 121 12293.33 103.97 55422.95 88888.00 2007-05-01 16:05:04.250 121 12293.30 103.95 55422.95 88888.00 2007-05-01 16:05:04.375 121 12293.33 103.95 55422.95 88888.00 2007-05-01 16:05:04.500 121 12293.30 103.97 55422.95 88888.00 2007-05-01 16:05:04.625 121 12293.35 103.95 55422.97 88888.00 2007-05-01 16:05:04.750 121 12293.40 104.00 55423.00 88888.00 2007-05-01 16:05:04.875 121 12293.42 104.05 55423.03 88888.00 2007-05-01 16:05:05.000 121 12293.38 104.08 55422.97 88888.00 2007-05-01 16:05:05.125 121 12293.30 104.03 55422.97 88888.00 2007-05-01 16:05:05.250 121 12293.27 104.03 55422.97 88888.00 2007-05-01 16:05:05.375 121 12293.30 104.03 55423.00 88888.00 2007-05-01 16:05:05.500 121 12293.30 104.03 55423.00 88888.00 2007-05-01 16:05:05.625 121 12293.38 104.03 55423.00 88888.00 2007-05-01 16:05:05.750 121 12293.35 104.03 55423.00 88888.00 2007-05-01 16:05:05.875 121 12293.38 104.03 55423.00 88888.00 2007-05-01 16:05:06.000 121 12293.33 103.90 55422.93 88888.00 2007-05-01 16:05:06.125 121 12293.17 103.88 55422.95 88888.00 2007-05-01 16:05:06.250 121 12293.20 103.97 55422.97 88888.00 2007-05-01 16:05:06.375 121 12293.33 104.00 55422.97 88888.00 2007-05-01 16:05:06.500 121 12293.35 104.03 55422.97 88888.00 2007-05-01 16:05:06.625 121 12293.35 104.05 55422.97 88888.00 2007-05-01 16:05:06.750 121 12293.38 104.03 55422.97 88888.00 2007-05-01 16:05:06.875 121 12293.38 104.03 55422.97 88888.00 2007-05-01 16:05:07.000 121 12293.42 104.08 55423.00 88888.00 2007-05-01 16:05:07.125 121 12293.45 104.12 55423.03 88888.00 2007-05-01 16:05:07.250 121 12293.35 104.10 55423.05 88888.00 2007-05-01 16:05:07.375 121 12293.38 104.12 55423.03 88888.00 2007-05-01 16:05:07.500 121 12293.42 104.10 55423.05 88888.00 2007-05-01 16:05:07.625 121 12293.40 104.08 55423.03 88888.00 2007-05-01 16:05:07.750 121 12293.33 104.08 55423.00 88888.00 2007-05-01 16:05:07.875 121 12293.40 104.10 55423.00 88888.00 2007-05-01 16:05:08.000 121 12293.45 104.05 55423.00 88888.00 2007-05-01 16:05:08.125 121 12293.40 104.08 55423.00 88888.00 2007-05-01 16:05:08.250 121 12293.38 104.12 55423.03 88888.00 2007-05-01 16:05:08.375 121 12293.40 104.15 55423.05 88888.00 2007-05-01 16:05:08.500 121 12293.42 104.10 55423.00 88888.00 2007-05-01 16:05:08.625 121 12293.33 104.05 55423.00 88888.00 2007-05-01 16:05:08.750 121 12293.23 104.05 55423.00 88888.00 2007-05-01 16:05:08.875 121 12293.25 104.05 55423.00 88888.00 2007-05-01 16:05:09.000 121 12293.40 104.08 55423.00 88888.00 2007-05-01 16:05:09.125 121 12293.40 104.12 55423.07 88888.00 2007-05-01 16:05:09.250 121 12293.38 104.10 55423.07 88888.00 2007-05-01 16:05:09.375 121 12293.40 104.08 55423.05 88888.00 2007-05-01 16:05:09.500 121 12293.38 104.12 55423.05 88888.00 2007-05-01 16:05:09.625 121 12293.38 104.12 55423.03 88888.00 2007-05-01 16:05:09.750 121 12293.38 104.10 55423.03 88888.00 2007-05-01 16:05:09.875 121 12293.35 104.12 55423.03 88888.00 2007-05-01 16:05:10.000 121 12293.33 104.08 55423.03 88888.00 2007-05-01 16:05:10.125 121 12293.33 104.10 55423.03 88888.00 2007-05-01 16:05:10.250 121 12293.35 104.12 55423.05 88888.00 2007-05-01 16:05:10.375 121 12293.35 104.08 55423.07 88888.00 2007-05-01 16:05:10.500 121 12293.30 104.08 55423.05 88888.00 2007-05-01 16:05:10.625 121 12293.27 104.10 55423.03 88888.00 2007-05-01 16:05:10.750 121 12293.33 104.17 55423.07 88888.00 2007-05-01 16:05:10.875 121 12293.27 104.20 55423.03 88888.00 2007-05-01 16:05:11.000 121 12293.27 104.10 55423.00 88888.00 2007-05-01 16:05:11.125 121 12293.25 104.10 55423.03 88888.00 2007-05-01 16:05:11.250 121 12293.15 104.12 55423.05 88888.00 2007-05-01 16:05:11.375 121 12293.20 104.10 55423.05 88888.00 2007-05-01 16:05:11.500 121 12293.27 104.15 55423.07 88888.00 2007-05-01 16:05:11.625 121 12293.30 104.10 55423.10 88888.00 2007-05-01 16:05:11.750 121 12293.30 104.10 55423.07 88888.00 2007-05-01 16:05:11.875 121 12293.27 104.08 55423.07 88888.00 2007-05-01 16:05:12.000 121 12293.15 104.08 55423.05 88888.00 2007-05-01 16:05:12.125 121 12293.20 104.05 55423.07 88888.00 2007-05-01 16:05:12.250 121 12293.25 104.08 55423.07 88888.00 2007-05-01 16:05:12.375 121 12293.27 104.08 55423.10 88888.00 2007-05-01 16:05:12.500 121 12293.27 104.12 55423.10 88888.00 2007-05-01 16:05:12.625 121 12293.27 104.15 55423.10 88888.00 2007-05-01 16:05:12.750 121 12293.33 104.15 55423.07 88888.00 2007-05-01 16:05:12.875 121 12293.38 104.15 55423.07 88888.00 2007-05-01 16:05:13.000 121 12293.38 104.12 55423.03 88888.00 2007-05-01 16:05:13.125 121 12293.33 104.10 55423.00 88888.00 2007-05-01 16:05:13.250 121 12293.30 104.08 55423.00 88888.00 2007-05-01 16:05:13.375 121 12293.27 104.08 55423.03 88888.00 2007-05-01 16:05:13.500 121 12293.30 104.12 55423.05 88888.00 2007-05-01 16:05:13.625 121 12293.38 104.12 55423.05 88888.00 2007-05-01 16:05:13.750 121 12293.42 104.17 55423.07 88888.00 2007-05-01 16:05:13.875 121 12293.35 104.15 55423.10 88888.00 2007-05-01 16:05:14.000 121 12293.30 104.15 55423.07 88888.00 2007-05-01 16:05:14.125 121 12293.30 104.12 55423.07 88888.00 2007-05-01 16:05:14.250 121 12293.25 104.17 55423.10 88888.00 2007-05-01 16:05:14.375 121 12293.23 104.22 55423.07 88888.00 2007-05-01 16:05:14.500 121 12293.23 104.17 55423.05 88888.00 2007-05-01 16:05:14.625 121 12293.23 104.12 55423.05 88888.00 2007-05-01 16:05:14.750 121 12293.15 104.10 55423.05 88888.00 2007-05-01 16:05:14.875 121 12293.25 104.17 55423.07 88888.00 2007-05-01 16:05:15.000 121 12293.25 104.17 55423.07 88888.00 2007-05-01 16:05:15.125 121 12293.23 104.17 55423.10 88888.00 2007-05-01 16:05:15.250 121 12293.20 104.15 55423.12 88888.00 2007-05-01 16:05:15.375 121 12293.33 104.22 55423.07 88888.00 2007-05-01 16:05:15.500 121 12293.38 104.20 55423.07 88888.00 2007-05-01 16:05:15.625 121 12293.30 104.20 55423.07 88888.00 2007-05-01 16:05:15.750 121 12293.30 104.20 55423.07 88888.00 2007-05-01 16:05:15.875 121 12293.38 104.22 55423.10 88888.00 2007-05-01 16:05:16.000 121 12293.35 104.17 55423.07 88888.00 2007-05-01 16:05:16.125 121 12293.30 104.12 55423.07 88888.00 2007-05-01 16:05:16.250 121 12293.30 104.12 55423.07 88888.00 2007-05-01 16:05:16.375 121 12293.25 104.12 55423.05 88888.00 2007-05-01 16:05:16.500 121 12293.30 104.12 55423.05 88888.00 2007-05-01 16:05:16.625 121 12293.35 104.15 55423.05 88888.00 2007-05-01 16:05:16.750 121 12293.30 104.20 55423.10 88888.00 2007-05-01 16:05:16.875 121 12293.27 104.15 55423.07 88888.00 2007-05-01 16:05:17.000 121 12293.33 104.15 55423.07 88888.00 2007-05-01 16:05:17.125 121 12293.38 104.15 55423.07 88888.00 2007-05-01 16:05:17.250 121 12293.27 104.12 55423.07 88888.00 2007-05-01 16:05:17.375 121 12293.33 104.15 55423.07 88888.00 2007-05-01 16:05:17.500 121 12293.38 104.15 55423.05 88888.00 2007-05-01 16:05:17.625 121 12293.40 104.20 55423.07 88888.00 2007-05-01 16:05:17.750 121 12293.42 104.22 55423.07 88888.00 2007-05-01 16:05:17.875 121 12293.40 104.15 55423.07 88888.00 2007-05-01 16:05:18.000 121 12293.38 104.15 55423.05 88888.00 2007-05-01 16:05:18.125 121 12293.35 104.20 55423.05 88888.00 2007-05-01 16:05:18.250 121 12293.38 104.22 55423.10 88888.00 2007-05-01 16:05:18.375 121 12293.48 104.25 55423.07 88888.00 2007-05-01 16:05:18.500 121 12293.45 104.22 55423.10 88888.00 2007-05-01 16:05:18.625 121 12293.30 104.15 55423.07 88888.00 2007-05-01 16:05:18.750 121 12293.30 104.17 55423.07 88888.00 2007-05-01 16:05:18.875 121 12293.27 104.17 55423.07 88888.00 2007-05-01 16:05:19.000 121 12293.33 104.22 55423.10 88888.00 2007-05-01 16:05:19.125 121 12293.35 104.28 55423.10 88888.00 2007-05-01 16:05:19.250 121 12293.33 104.28 55423.10 88888.00 2007-05-01 16:05:19.375 121 12293.33 104.25 55423.10 88888.00 2007-05-01 16:05:19.500 121 12293.30 104.22 55423.10 88888.00 2007-05-01 16:05:19.625 121 12293.23 104.15 55423.10 88888.00 2007-05-01 16:05:19.750 121 12293.23 104.15 55423.10 88888.00 2007-05-01 16:05:19.875 121 12293.23 104.17 55423.10 88888.00 2007-05-01 16:05:20.000 121 12293.27 104.20 55423.10 88888.00 2007-05-01 16:05:20.125 121 12293.35 104.22 55423.12 88888.00 2007-05-01 16:05:20.250 121 12293.25 104.22 55423.10 88888.00 2007-05-01 16:05:20.375 121 12293.23 104.25 55423.07 88888.00 2007-05-01 16:05:20.500 121 12293.30 104.25 55423.10 88888.00 2007-05-01 16:05:20.625 121 12293.33 104.20 55423.10 88888.00 2007-05-01 16:05:20.750 121 12293.33 104.20 55423.10 88888.00 2007-05-01 16:05:20.875 121 12293.27 104.20 55423.10 88888.00 2007-05-01 16:05:21.000 121 12293.27 104.15 55423.10 88888.00 2007-05-01 16:05:21.125 121 12293.25 104.17 55423.10 88888.00 2007-05-01 16:05:21.250 121 12293.27 104.22 55423.10 88888.00 2007-05-01 16:05:21.375 121 12293.35 104.28 55423.10 88888.00 2007-05-01 16:05:21.500 121 12293.27 104.22 55423.10 88888.00 2007-05-01 16:05:21.625 121 12293.20 104.25 55423.07 88888.00 2007-05-01 16:05:21.750 121 12293.20 104.25 55423.10 88888.00 2007-05-01 16:05:21.875 121 12293.33 104.33 55423.15 88888.00 2007-05-01 16:05:22.000 121 12293.35 104.33 55423.12 88888.00 2007-05-01 16:05:22.125 121 12293.30 104.30 55423.12 88888.00 2007-05-01 16:05:22.250 121 12293.35 104.30 55423.15 88888.00 2007-05-01 16:05:22.375 121 12293.42 104.33 55423.20 88888.00 2007-05-01 16:05:22.500 121 12293.45 104.30 55423.18 88888.00 2007-05-01 16:05:22.625 121 12293.33 104.30 55423.15 88888.00 2007-05-01 16:05:22.750 121 12293.33 104.30 55423.18 88888.00 2007-05-01 16:05:22.875 121 12293.38 104.25 55423.18 88888.00 2007-05-01 16:05:23.000 121 12293.38 104.22 55423.12 88888.00 2007-05-01 16:05:23.125 121 12293.45 104.25 55423.15 88888.00 2007-05-01 16:05:23.250 121 12293.40 104.22 55423.15 88888.00 2007-05-01 16:05:23.375 121 12293.42 104.28 55423.18 88888.00 2007-05-01 16:05:23.500 121 12293.27 104.22 55423.12 88888.00 2007-05-01 16:05:23.625 121 12293.23 104.22 55423.12 88888.00 2007-05-01 16:05:23.750 121 12293.27 104.17 55423.12 88888.00 2007-05-01 16:05:23.875 121 12293.33 104.17 55423.12 88888.00 2007-05-01 16:05:24.000 121 12293.40 104.25 55423.12 88888.00 2007-05-01 16:05:24.125 121 12293.38 104.28 55423.15 88888.00 2007-05-01 16:05:24.250 121 12293.33 104.25 55423.12 88888.00 2007-05-01 16:05:24.375 121 12293.33 104.22 55423.12 88888.00 2007-05-01 16:05:24.500 121 12293.35 104.25 55423.12 88888.00 2007-05-01 16:05:24.625 121 12293.35 104.28 55423.15 88888.00 2007-05-01 16:05:24.750 121 12293.33 104.28 55423.12 88888.00 2007-05-01 16:05:24.875 121 12293.27 104.28 55423.15 88888.00 2007-05-01 16:05:25.000 121 12293.27 104.28 55423.15 88888.00 2007-05-01 16:05:25.125 121 12293.23 104.28 55423.15 88888.00 2007-05-01 16:05:25.250 121 12293.17 104.30 55423.15 88888.00 2007-05-01 16:05:25.375 121 12293.27 104.33 55423.12 88888.00 2007-05-01 16:05:25.500 121 12293.27 104.30 55423.15 88888.00 2007-05-01 16:05:25.625 121 12293.25 104.25 55423.15 88888.00 2007-05-01 16:05:25.750 121 12293.25 104.30 55423.15 88888.00 2007-05-01 16:05:25.875 121 12293.27 104.28 55423.18 88888.00 2007-05-01 16:05:26.000 121 12293.27 104.25 55423.15 88888.00 2007-05-01 16:05:26.125 121 12293.25 104.28 55423.18 88888.00 2007-05-01 16:05:26.250 121 12293.25 104.30 55423.15 88888.00 2007-05-01 16:05:26.375 121 12293.27 104.25 55423.15 88888.00 2007-05-01 16:05:26.500 121 12293.27 104.22 55423.15 88888.00 2007-05-01 16:05:26.625 121 12293.30 104.30 55423.18 88888.00 2007-05-01 16:05:26.750 121 12293.30 104.33 55423.18 88888.00 2007-05-01 16:05:26.875 121 12293.30 104.28 55423.15 88888.00 2007-05-01 16:05:27.000 121 12293.40 104.30 55423.15 88888.00 2007-05-01 16:05:27.125 121 12293.45 104.35 55423.15 88888.00 2007-05-01 16:05:27.250 121 12293.35 104.28 55423.15 88888.00 2007-05-01 16:05:27.375 121 12293.33 104.33 55423.15 88888.00 2007-05-01 16:05:27.500 121 12293.30 104.33 55423.18 88888.00 2007-05-01 16:05:27.625 121 12293.35 104.33 55423.15 88888.00 2007-05-01 16:05:27.750 121 12293.38 104.30 55423.15 88888.00 2007-05-01 16:05:27.875 121 12293.35 104.35 55423.20 88888.00 2007-05-01 16:05:28.000 121 12293.33 104.35 55423.15 88888.00 2007-05-01 16:05:28.125 121 12293.33 104.33 55423.15 88888.00 2007-05-01 16:05:28.250 121 12293.33 104.20 55423.12 88888.00 2007-05-01 16:05:28.375 121 12293.30 104.20 55423.12 88888.00 2007-05-01 16:05:28.500 121 12293.27 104.22 55423.15 88888.00 2007-05-01 16:05:28.625 121 12293.27 104.25 55423.15 88888.00 2007-05-01 16:05:28.750 121 12293.35 104.30 55423.18 88888.00 2007-05-01 16:05:28.875 121 12293.40 104.25 55423.15 88888.00 2007-05-01 16:05:29.000 121 12293.40 104.22 55423.15 88888.00 2007-05-01 16:05:29.125 121 12293.38 104.25 55423.18 88888.00 2007-05-01 16:05:29.250 121 12293.35 104.22 55423.20 88888.00 2007-05-01 16:05:29.375 121 12293.35 104.22 55423.18 88888.00 2007-05-01 16:05:29.500 121 12293.27 104.28 55423.15 88888.00 2007-05-01 16:05:29.625 121 12293.20 104.28 55423.12 88888.00 2007-05-01 16:05:29.750 121 12293.23 104.28 55423.15 88888.00 2007-05-01 16:05:29.875 121 12293.30 104.25 55423.15 88888.00 2007-05-01 16:05:30.000 121 12293.38 104.20 55423.12 88888.00 2007-05-01 16:05:30.125 121 12293.42 104.20 55423.12 88888.00 2007-05-01 16:05:30.250 121 12293.35 104.25 55423.15 88888.00 2007-05-01 16:05:30.375 121 12293.35 104.28 55423.18 88888.00 2007-05-01 16:05:30.500 121 12293.30 104.30 55423.18 88888.00 2007-05-01 16:05:30.625 121 12293.33 104.30 55423.15 88888.00 2007-05-01 16:05:30.750 121 12293.38 104.25 55423.18 88888.00 2007-05-01 16:05:30.875 121 12293.38 104.28 55423.18 88888.00 2007-05-01 16:05:31.000 121 12293.38 104.22 55423.15 88888.00 2007-05-01 16:05:31.125 121 12293.35 104.25 55423.18 88888.00 2007-05-01 16:05:31.250 121 12293.33 104.22 55423.15 88888.00 2007-05-01 16:05:31.375 121 12293.35 104.28 55423.10 88888.00 2007-05-01 16:05:31.500 121 12293.33 104.30 55423.15 88888.00 2007-05-01 16:05:31.625 121 12293.38 104.35 55423.18 88888.00 2007-05-01 16:05:31.750 121 12293.40 104.30 55423.18 88888.00 2007-05-01 16:05:31.875 121 12293.35 104.28 55423.15 88888.00 2007-05-01 16:05:32.000 121 12293.30 104.22 55423.12 88888.00 2007-05-01 16:05:32.125 121 12293.30 104.22 55423.15 88888.00 2007-05-01 16:05:32.250 121 12293.38 104.22 55423.18 88888.00 2007-05-01 16:05:32.375 121 12293.35 104.28 55423.15 88888.00 2007-05-01 16:05:32.500 121 12293.30 104.28 55423.18 88888.00 2007-05-01 16:05:32.625 121 12293.30 104.30 55423.20 88888.00 2007-05-01 16:05:32.750 121 12293.30 104.33 55423.20 88888.00 2007-05-01 16:05:32.875 121 12293.25 104.28 55423.18 88888.00 2007-05-01 16:05:33.000 121 12293.25 104.25 55423.15 88888.00 2007-05-01 16:05:33.125 121 12293.25 104.20 55423.15 88888.00 2007-05-01 16:05:33.250 121 12293.17 104.17 55423.15 88888.00 2007-05-01 16:05:33.375 121 12293.30 104.20 55423.18 88888.00 2007-05-01 16:05:33.500 121 12293.30 104.25 55423.15 88888.00 2007-05-01 16:05:33.625 121 12293.25 104.28 55423.15 88888.00 2007-05-01 16:05:33.750 121 12293.23 104.25 55423.18 88888.00 2007-05-01 16:05:33.875 121 12293.23 104.25 55423.15 88888.00 2007-05-01 16:05:34.000 121 12293.27 104.33 55423.20 88888.00 2007-05-01 16:05:34.125 121 12293.33 104.33 55423.20 88888.00 2007-05-01 16:05:34.250 121 12293.30 104.30 55423.20 88888.00 2007-05-01 16:05:34.375 121 12293.23 104.28 55423.18 88888.00 2007-05-01 16:05:34.500 121 12293.23 104.28 55423.18 88888.00 2007-05-01 16:05:34.625 121 12293.25 104.25 55423.15 88888.00 2007-05-01 16:05:34.750 121 12293.30 104.28 55423.15 88888.00 2007-05-01 16:05:34.875 121 12293.33 104.28 55423.18 88888.00 2007-05-01 16:05:35.000 121 12293.40 104.28 55423.15 88888.00 2007-05-01 16:05:35.125 121 12293.40 104.22 55423.15 88888.00 2007-05-01 16:05:35.250 121 12293.38 104.25 55423.15 88888.00 2007-05-01 16:05:35.375 121 12293.38 104.30 55423.20 88888.00 2007-05-01 16:05:35.500 121 12293.30 104.33 55423.20 88888.00 2007-05-01 16:05:35.625 121 12293.17 104.25 55423.18 88888.00 2007-05-01 16:05:35.750 121 12293.20 104.22 55423.15 88888.00 2007-05-01 16:05:35.875 121 12293.33 104.25 55423.20 88888.00 2007-05-01 16:05:36.000 121 12293.40 104.30 55423.20 88888.00 2007-05-01 16:05:36.125 121 12293.30 104.25 55423.20 88888.00 2007-05-01 16:05:36.250 121 12293.25 104.28 55423.20 88888.00 2007-05-01 16:05:36.375 121 12293.33 104.30 55423.20 88888.00 2007-05-01 16:05:36.500 121 12293.38 104.38 55423.22 88888.00 2007-05-01 16:05:36.625 121 12293.40 104.42 55423.22 88888.00 2007-05-01 16:05:36.750 121 12293.33 104.38 55423.25 88888.00 2007-05-01 16:05:36.875 121 12293.23 104.30 55423.22 88888.00 2007-05-01 16:05:37.000 121 12293.25 104.30 55423.20 88888.00 2007-05-01 16:05:37.125 121 12293.27 104.30 55423.22 88888.00 2007-05-01 16:05:37.250 121 12293.33 104.33 55423.25 88888.00 2007-05-01 16:05:37.375 121 12293.33 104.33 55423.22 88888.00 2007-05-01 16:05:37.500 121 12293.25 104.35 55423.22 88888.00 2007-05-01 16:05:37.625 121 12293.33 104.35 55423.25 88888.00 2007-05-01 16:05:37.750 121 12293.38 104.35 55423.25 88888.00 2007-05-01 16:05:37.875 121 12293.33 104.28 55423.20 88888.00 2007-05-01 16:05:38.000 121 12293.27 104.25 55423.20 88888.00 2007-05-01 16:05:38.125 121 12293.25 104.30 55423.22 88888.00 2007-05-01 16:05:38.250 121 12293.17 104.28 55423.22 88888.00 2007-05-01 16:05:38.375 121 12293.20 104.28 55423.22 88888.00 2007-05-01 16:05:38.500 121 12293.17 104.30 55423.22 88888.00 2007-05-01 16:05:38.625 121 12293.12 104.28 55423.22 88888.00 2007-05-01 16:05:38.750 121 12293.12 104.25 55423.20 88888.00 2007-05-01 16:05:38.875 121 12293.15 104.33 55423.20 88888.00 2007-05-01 16:05:39.000 121 12293.17 104.33 55423.18 88888.00 2007-05-01 16:05:39.125 121 12293.20 104.33 55423.20 88888.00 2007-05-01 16:05:39.250 121 12293.17 104.35 55423.25 88888.00 2007-05-01 16:05:39.375 121 12293.23 104.38 55423.25 88888.00 2007-05-01 16:05:39.500 121 12293.25 104.33 55423.22 88888.00 2007-05-01 16:05:39.625 121 12293.20 104.30 55423.22 88888.00 2007-05-01 16:05:39.750 121 12293.20 104.33 55423.22 88888.00 2007-05-01 16:05:39.875 121 12293.20 104.40 55423.28 88888.00 2007-05-01 16:05:40.000 121 12293.23 104.40 55423.25 88888.00 2007-05-01 16:05:40.125 121 12293.20 104.35 55423.25 88888.00 2007-05-01 16:05:40.250 121 12293.20 104.33 55423.22 88888.00 2007-05-01 16:05:40.375 121 12293.15 104.35 55423.20 88888.00 2007-05-01 16:05:40.500 121 12293.17 104.30 55423.22 88888.00 2007-05-01 16:05:40.625 121 12293.17 104.28 55423.25 88888.00 2007-05-01 16:05:40.750 121 12293.25 104.28 55423.22 88888.00 2007-05-01 16:05:40.875 121 12293.27 104.33 55423.22 88888.00 2007-05-01 16:05:41.000 121 12293.25 104.25 55423.22 88888.00 2007-05-01 16:05:41.125 121 12293.27 104.25 55423.25 88888.00 2007-05-01 16:05:41.250 121 12293.27 104.25 55423.25 88888.00 2007-05-01 16:05:41.375 121 12293.27 104.33 55423.25 88888.00 2007-05-01 16:05:41.500 121 12293.27 104.38 55423.28 88888.00 2007-05-01 16:05:41.625 121 12293.33 104.33 55423.28 88888.00 2007-05-01 16:05:41.750 121 12293.33 104.28 55423.25 88888.00 2007-05-01 16:05:41.875 121 12293.30 104.30 55423.25 88888.00 2007-05-01 16:05:42.000 121 12293.30 104.28 55423.25 88888.00 2007-05-01 16:05:42.125 121 12293.33 104.28 55423.25 88888.00 2007-05-01 16:05:42.250 121 12293.27 104.25 55423.22 88888.00 2007-05-01 16:05:42.375 121 12293.30 104.22 55423.25 88888.00 2007-05-01 16:05:42.500 121 12293.35 104.25 55423.22 88888.00 2007-05-01 16:05:42.625 121 12293.27 104.28 55423.22 88888.00 2007-05-01 16:05:42.750 121 12293.25 104.25 55423.22 88888.00 2007-05-01 16:05:42.875 121 12293.20 104.25 55423.22 88888.00 2007-05-01 16:05:43.000 121 12293.20 104.25 55423.25 88888.00 2007-05-01 16:05:43.125 121 12293.25 104.25 55423.25 88888.00 2007-05-01 16:05:43.250 121 12293.23 104.22 55423.22 88888.00 2007-05-01 16:05:43.375 121 12293.23 104.25 55423.22 88888.00 2007-05-01 16:05:43.500 121 12293.23 104.28 55423.28 88888.00 2007-05-01 16:05:43.625 121 12293.20 104.20 55423.28 88888.00 2007-05-01 16:05:43.750 121 12293.17 104.20 55423.28 88888.00 2007-05-01 16:05:43.875 121 12293.23 104.22 55423.32 88888.00 2007-05-01 16:05:44.000 121 12293.25 104.25 55423.28 88888.00 2007-05-01 16:05:44.125 121 12293.27 104.28 55423.28 88888.00 2007-05-01 16:05:44.250 121 12293.33 104.22 55423.30 88888.00 2007-05-01 16:05:44.375 121 12293.35 104.22 55423.28 88888.00 2007-05-01 16:05:44.500 121 12293.35 104.30 55423.30 88888.00 2007-05-01 16:05:44.625 121 12293.38 104.30 55423.30 88888.00 2007-05-01 16:05:44.750 121 12293.30 104.22 55423.28 88888.00 2007-05-01 16:05:44.875 121 12293.27 104.20 55423.28 88888.00 2007-05-01 16:05:45.000 121 12293.25 104.20 55423.28 88888.00 2007-05-01 16:05:45.125 121 12293.25 104.22 55423.30 88888.00 2007-05-01 16:05:45.250 121 12293.27 104.28 55423.30 88888.00 2007-05-01 16:05:45.375 121 12293.30 104.20 55423.28 88888.00 2007-05-01 16:05:45.500 121 12293.27 104.15 55423.28 88888.00 2007-05-01 16:05:45.625 121 12293.30 104.20 55423.30 88888.00 2007-05-01 16:05:45.750 121 12293.25 104.20 55423.30 88888.00 2007-05-01 16:05:45.875 121 12293.27 104.25 55423.32 88888.00 2007-05-01 16:05:46.000 121 12293.30 104.22 55423.30 88888.00 2007-05-01 16:05:46.125 121 12293.30 104.15 55423.30 88888.00 2007-05-01 16:05:46.250 121 12293.23 104.15 55423.28 88888.00 2007-05-01 16:05:46.375 121 12293.25 104.15 55423.30 88888.00 2007-05-01 16:05:46.500 121 12293.33 104.20 55423.30 88888.00 2007-05-01 16:05:46.625 121 12293.38 104.28 55423.32 88888.00 2007-05-01 16:05:46.750 121 12293.42 104.25 55423.32 88888.00 2007-05-01 16:05:46.875 121 12293.38 104.22 55423.30 88888.00 2007-05-01 16:05:47.000 121 12293.38 104.25 55423.32 88888.00 2007-05-01 16:05:47.125 121 12293.35 104.20 55423.32 88888.00 2007-05-01 16:05:47.250 121 12293.20 104.15 55423.30 88888.00 2007-05-01 16:05:47.375 121 12293.17 104.17 55423.30 88888.00 2007-05-01 16:05:47.500 121 12293.20 104.15 55423.28 88888.00 2007-05-01 16:05:47.625 121 12293.25 104.15 55423.30 88888.00 2007-05-01 16:05:47.750 121 12293.30 104.17 55423.30 88888.00 2007-05-01 16:05:47.875 121 12293.25 104.15 55423.28 88888.00 2007-05-01 16:05:48.000 121 12293.20 104.17 55423.30 88888.00 2007-05-01 16:05:48.125 121 12293.17 104.17 55423.32 88888.00 2007-05-01 16:05:48.250 121 12293.23 104.12 55423.32 88888.00 2007-05-01 16:05:48.375 121 12293.27 104.10 55423.32 88888.00 2007-05-01 16:05:48.500 121 12293.30 104.10 55423.32 88888.00 2007-05-01 16:05:48.625 121 12293.30 104.12 55423.32 88888.00 2007-05-01 16:05:48.750 121 12293.25 104.10 55423.32 88888.00 2007-05-01 16:05:48.875 121 12293.23 104.05 55423.35 88888.00 2007-05-01 16:05:49.000 121 12293.33 104.05 55423.32 88888.00 2007-05-01 16:05:49.125 121 12293.35 104.08 55423.35 88888.00 2007-05-01 16:05:49.250 121 12293.20 104.05 55423.35 88888.00 2007-05-01 16:05:49.375 121 12293.23 104.05 55423.32 88888.00 2007-05-01 16:05:49.500 121 12293.27 104.08 55423.32 88888.00 2007-05-01 16:05:49.625 121 12293.25 104.08 55423.32 88888.00 2007-05-01 16:05:49.750 121 12293.23 104.12 55423.35 88888.00 2007-05-01 16:05:49.875 121 12293.30 104.12 55423.35 88888.00 2007-05-01 16:05:50.000 121 12293.23 104.08 55423.32 88888.00 2007-05-01 16:05:50.125 121 12293.23 104.12 55423.32 88888.00 2007-05-01 16:05:50.250 121 12293.27 104.08 55423.32 88888.00 2007-05-01 16:05:50.375 121 12293.23 104.05 55423.30 88888.00 2007-05-01 16:05:50.500 121 12293.15 104.08 55423.35 88888.00 2007-05-01 16:05:50.625 121 12293.20 104.10 55423.38 88888.00 2007-05-01 16:05:50.750 121 12293.30 104.12 55423.38 88888.00 2007-05-01 16:05:50.875 121 12293.23 104.08 55423.32 88888.00 2007-05-01 16:05:51.000 121 12293.15 104.00 55423.32 88888.00 2007-05-01 16:05:51.125 121 12293.20 104.00 55423.32 88888.00 2007-05-01 16:05:51.250 121 12293.25 103.97 55423.30 88888.00 2007-05-01 16:05:51.375 121 12293.35 104.05 55423.35 88888.00 2007-05-01 16:05:51.500 121 12293.38 104.10 55423.38 88888.00 2007-05-01 16:05:51.625 121 12293.25 104.00 55423.35 88888.00 2007-05-01 16:05:51.750 121 12293.25 104.08 55423.35 88888.00 2007-05-01 16:05:51.875 121 12293.30 104.05 55423.38 88888.00 2007-05-01 16:05:52.000 121 12293.27 104.00 55423.40 88888.00 2007-05-01 16:05:52.125 121 12293.23 104.03 55423.43 88888.00 2007-05-01 16:05:52.250 121 12293.15 104.05 55423.38 88888.00 2007-05-01 16:05:52.375 121 12293.17 104.00 55423.35 88888.00 2007-05-01 16:05:52.500 121 12293.17 104.03 55423.32 88888.00 2007-05-01 16:05:52.625 121 12293.23 104.10 55423.40 88888.00 2007-05-01 16:05:52.750 121 12293.25 104.08 55423.40 88888.00 2007-05-01 16:05:52.875 121 12293.30 104.05 55423.40 88888.00 2007-05-01 16:05:53.000 121 12293.30 104.03 55423.35 88888.00 2007-05-01 16:05:53.125 121 12293.20 104.05 55423.38 88888.00 2007-05-01 16:05:53.250 121 12293.15 104.00 55423.35 88888.00 2007-05-01 16:05:53.375 121 12293.25 104.03 55423.35 88888.00 2007-05-01 16:05:53.500 121 12293.30 104.00 55423.38 88888.00 2007-05-01 16:05:53.625 121 12293.25 104.00 55423.40 88888.00 2007-05-01 16:05:53.750 121 12293.23 104.00 55423.38 88888.00 2007-05-01 16:05:53.875 121 12293.20 104.00 55423.38 88888.00 2007-05-01 16:05:54.000 121 12293.17 104.03 55423.32 88888.00 2007-05-01 16:05:54.125 121 12293.20 104.03 55423.35 88888.00 2007-05-01 16:05:54.250 121 12293.17 104.05 55423.32 88888.00 2007-05-01 16:05:54.375 121 12293.08 104.00 55423.30 88888.00 2007-05-01 16:05:54.500 121 12293.12 104.00 55423.32 88888.00 2007-05-01 16:05:54.625 121 12293.17 104.03 55423.35 88888.00 2007-05-01 16:05:54.750 121 12293.20 104.05 55423.35 88888.00 2007-05-01 16:05:54.875 121 12293.27 104.08 55423.38 88888.00 2007-05-01 16:05:55.000 121 12293.30 104.03 55423.32 88888.00 2007-05-01 16:05:55.125 121 12293.38 104.00 55423.35 88888.00 2007-05-01 16:05:55.250 121 12293.40 104.00 55423.40 88888.00 2007-05-01 16:05:55.375 121 12293.38 104.03 55423.40 88888.00 2007-05-01 16:05:55.500 121 12293.35 103.97 55423.35 88888.00 2007-05-01 16:05:55.625 121 12293.30 103.97 55423.40 88888.00 2007-05-01 16:05:55.750 121 12293.27 103.97 55423.35 88888.00 2007-05-01 16:05:55.875 121 12293.30 104.03 55423.38 88888.00 2007-05-01 16:05:56.000 121 12293.30 104.00 55423.32 88888.00 2007-05-01 16:05:56.125 121 12293.25 103.92 55423.32 88888.00 2007-05-01 16:05:56.250 121 12293.20 103.85 55423.35 88888.00 2007-05-01 16:05:56.375 121 12293.25 103.88 55423.35 88888.00 2007-05-01 16:05:56.500 121 12293.30 103.95 55423.35 88888.00 2007-05-01 16:05:56.625 121 12293.27 103.95 55423.32 88888.00 2007-05-01 16:05:56.750 121 12293.33 103.97 55423.38 88888.00 2007-05-01 16:05:56.875 121 12293.42 104.03 55423.40 88888.00 2007-05-01 16:05:57.000 121 12293.42 103.97 55423.43 88888.00 2007-05-01 16:05:57.125 121 12293.27 103.92 55423.38 88888.00 2007-05-01 16:05:57.250 121 12293.23 103.97 55423.43 88888.00 2007-05-01 16:05:57.375 121 12293.27 103.97 55423.43 88888.00 2007-05-01 16:05:57.500 121 12293.27 103.95 55423.40 88888.00 2007-05-01 16:05:57.625 121 12293.23 103.90 55423.38 88888.00 2007-05-01 16:05:57.750 121 12293.23 103.90 55423.38 88888.00 2007-05-01 16:05:57.875 121 12293.25 103.92 55423.35 88888.00 2007-05-01 16:05:58.000 121 12293.27 103.88 55423.38 88888.00 2007-05-01 16:05:58.125 121 12293.30 103.88 55423.38 88888.00 2007-05-01 16:05:58.250 121 12293.25 103.88 55423.38 88888.00 2007-05-01 16:05:58.375 121 12293.25 103.92 55423.40 88888.00 2007-05-01 16:05:58.500 121 12293.25 103.97 55423.45 88888.00 2007-05-01 16:05:58.625 121 12293.23 103.92 55423.45 88888.00 2007-05-01 16:05:58.750 121 12293.17 103.88 55423.45 88888.00 2007-05-01 16:05:58.875 121 12293.27 103.92 55423.45 88888.00 2007-05-01 16:05:59.000 121 12293.33 103.92 55423.43 88888.00 2007-05-01 16:05:59.125 121 12293.23 103.90 55423.40 88888.00 2007-05-01 16:05:59.250 121 12293.12 103.85 55423.43 88888.00 2007-05-01 16:05:59.375 121 12293.17 103.88 55423.43 88888.00 2007-05-01 16:05:59.500 121 12293.20 103.88 55423.43 88888.00 2007-05-01 16:05:59.625 121 12293.27 103.88 55423.40 88888.00 2007-05-01 16:05:59.750 121 12293.33 103.88 55423.38 88888.00 2007-05-01 16:05:59.875 121 12293.35 103.90 55423.40 88888.00 2007-05-01 16:06:00.000 121 12293.33 103.85 55423.35 88888.00 2007-05-01 16:06:00.125 121 12293.25 103.85 55423.40 88888.00 2007-05-01 16:06:00.250 121 12293.20 103.90 55423.45 88888.00 2007-05-01 16:06:00.375 121 12293.25 103.92 55423.40 88888.00 2007-05-01 16:06:00.500 121 12293.27 103.90 55423.40 88888.00 2007-05-01 16:06:00.625 121 12293.30 103.80 55423.35 88888.00 2007-05-01 16:06:00.750 121 12293.17 103.78 55423.35 88888.00 2007-05-01 16:06:00.875 121 12293.23 103.85 55423.40 88888.00 2007-05-01 16:06:01.000 121 12293.25 103.88 55423.45 88888.00 2007-05-01 16:06:01.125 121 12293.20 103.90 55423.47 88888.00 2007-05-01 16:06:01.250 121 12293.23 103.85 55423.43 88888.00 2007-05-01 16:06:01.375 121 12293.27 103.85 55423.40 88888.00 2007-05-01 16:06:01.500 121 12293.23 103.80 55423.43 88888.00 2007-05-01 16:06:01.625 121 12293.23 103.83 55423.45 88888.00 2007-05-01 16:06:01.750 121 12293.25 103.88 55423.43 88888.00 2007-05-01 16:06:01.875 121 12293.17 103.80 55423.40 88888.00 2007-05-01 16:06:02.000 121 12293.20 103.78 55423.38 88888.00 2007-05-01 16:06:02.125 121 12293.25 103.78 55423.38 88888.00 2007-05-01 16:06:02.250 121 12293.23 103.75 55423.40 88888.00 2007-05-01 16:06:02.375 121 12293.17 103.75 55423.40 88888.00 2007-05-01 16:06:02.500 121 12293.12 103.80 55423.40 88888.00 2007-05-01 16:06:02.625 121 12293.17 103.80 55423.45 88888.00 2007-05-01 16:06:02.750 121 12293.15 103.70 55423.43 88888.00 2007-05-01 16:06:02.875 121 12293.15 103.75 55423.43 88888.00 2007-05-01 16:06:03.000 121 12293.12 103.78 55423.43 88888.00 2007-05-01 16:06:03.125 121 12293.12 103.80 55423.47 88888.00 2007-05-01 16:06:03.250 121 12293.15 103.80 55423.43 88888.00 2007-05-01 16:06:03.375 121 12293.23 103.78 55423.45 88888.00 2007-05-01 16:06:03.500 121 12293.17 103.78 55423.47 88888.00 2007-05-01 16:06:03.625 121 12293.12 103.80 55423.45 88888.00 2007-05-01 16:06:03.750 121 12293.05 103.75 55423.45 88888.00 2007-05-01 16:06:03.875 121 12292.98 103.67 55423.40 88888.00 2007-05-01 16:06:04.000 121 12293.00 103.67 55423.45 88888.00 2007-05-01 16:06:04.125 121 12293.00 103.78 55423.50 88888.00 2007-05-01 16:06:04.250 121 12293.02 103.72 55423.47 88888.00 2007-05-01 16:06:04.375 121 12293.00 103.72 55423.45 88888.00 2007-05-01 16:06:04.500 121 12292.92 103.67 55423.45 88888.00 2007-05-01 16:06:04.625 121 12293.00 103.75 55423.45 88888.00 2007-05-01 16:06:04.750 121 12293.08 103.83 55423.47 88888.00 2007-05-01 16:06:04.875 121 12293.05 103.78 55423.47 88888.00 2007-05-01 16:06:05.000 121 12292.98 103.72 55423.43 88888.00 2007-05-01 16:06:05.125 121 12293.10 103.75 55423.47 88888.00 2007-05-01 16:06:05.250 121 12293.12 103.72 55423.50 88888.00 2007-05-01 16:06:05.375 121 12293.02 103.75 55423.45 88888.00 2007-05-01 16:06:05.500 121 12293.02 103.67 55423.43 88888.00 2007-05-01 16:06:05.625 121 12293.08 103.70 55423.45 88888.00 2007-05-01 16:06:05.750 121 12293.15 103.80 55423.47 88888.00 2007-05-01 16:06:05.875 121 12293.08 103.72 55423.47 88888.00 2007-05-01 16:06:06.000 121 12292.95 103.62 55423.45 88888.00 2007-05-01 16:06:06.125 121 12293.02 103.65 55423.47 88888.00 2007-05-01 16:06:06.250 121 12293.05 103.65 55423.45 88888.00 2007-05-01 16:06:06.375 121 12293.08 103.67 55423.45 88888.00 2007-05-01 16:06:06.500 121 12293.02 103.65 55423.45 88888.00 2007-05-01 16:06:06.625 121 12293.10 103.65 55423.45 88888.00 2007-05-01 16:06:06.750 121 12293.05 103.65 55423.40 88888.00 2007-05-01 16:06:06.875 121 12293.05 103.67 55423.43 88888.00 2007-05-01 16:06:07.000 121 12293.02 103.65 55423.43 88888.00 2007-05-01 16:06:07.125 121 12293.02 103.70 55423.50 88888.00 2007-05-01 16:06:07.250 121 12293.08 103.72 55423.50 88888.00 2007-05-01 16:06:07.375 121 12293.10 103.65 55423.45 88888.00 2007-05-01 16:06:07.500 121 12293.08 103.62 55423.45 88888.00 2007-05-01 16:06:07.625 121 12293.02 103.67 55423.43 88888.00 2007-05-01 16:06:07.750 121 12292.98 103.62 55423.43 88888.00 2007-05-01 16:06:07.875 121 12293.02 103.58 55423.40 88888.00 2007-05-01 16:06:08.000 121 12293.12 103.55 55423.38 88888.00 2007-05-01 16:06:08.125 121 12293.17 103.65 55423.45 88888.00 2007-05-01 16:06:08.250 121 12293.10 103.65 55423.47 88888.00 2007-05-01 16:06:08.375 121 12293.15 103.60 55423.47 88888.00 2007-05-01 16:06:08.500 121 12293.23 103.62 55423.50 88888.00 2007-05-01 16:06:08.625 121 12293.27 103.65 55423.50 88888.00 2007-05-01 16:06:08.750 121 12293.23 103.65 55423.47 88888.00 2007-05-01 16:06:08.875 121 12293.17 103.65 55423.45 88888.00 2007-05-01 16:06:09.000 121 12293.15 103.70 55423.50 88888.00 2007-05-01 16:06:09.125 121 12293.15 103.78 55423.50 88888.00 2007-05-01 16:06:09.250 121 12293.12 103.67 55423.50 88888.00 2007-05-01 16:06:09.375 121 12293.12 103.58 55423.50 88888.00 2007-05-01 16:06:09.500 121 12293.12 103.62 55423.50 88888.00 2007-05-01 16:06:09.625 121 12293.10 103.65 55423.50 88888.00 2007-05-01 16:06:09.750 121 12293.08 103.65 55423.47 88888.00 2007-05-01 16:06:09.875 121 12293.05 103.58 55423.47 88888.00 2007-05-01 16:06:10.000 121 12293.00 103.62 55423.47 88888.00 2007-05-01 16:06:10.125 121 12293.02 103.62 55423.47 88888.00 2007-05-01 16:06:10.250 121 12292.98 103.60 55423.47 88888.00 2007-05-01 16:06:10.375 121 12293.10 103.58 55423.50 88888.00 2007-05-01 16:06:10.500 121 12293.15 103.62 55423.47 88888.00 2007-05-01 16:06:10.625 121 12293.12 103.60 55423.47 88888.00 2007-05-01 16:06:10.750 121 12293.05 103.62 55423.50 88888.00 2007-05-01 16:06:10.875 121 12293.00 103.62 55423.47 88888.00 2007-05-01 16:06:11.000 121 12293.02 103.58 55423.45 88888.00 2007-05-01 16:06:11.125 121 12293.08 103.58 55423.47 88888.00 2007-05-01 16:06:11.250 121 12293.05 103.65 55423.55 88888.00 2007-05-01 16:06:11.375 121 12293.02 103.75 55423.53 88888.00 2007-05-01 16:06:11.500 121 12293.00 103.72 55423.53 88888.00 2007-05-01 16:06:11.625 121 12293.00 103.62 55423.50 88888.00 2007-05-01 16:06:11.750 121 12292.98 103.60 55423.47 88888.00 2007-05-01 16:06:11.875 121 12293.00 103.60 55423.50 88888.00 2007-05-01 16:06:12.000 121 12293.02 103.55 55423.50 88888.00 2007-05-01 16:06:12.125 121 12293.00 103.50 55423.53 88888.00 2007-05-01 16:06:12.250 121 12293.05 103.60 55423.47 88888.00 2007-05-01 16:06:12.375 121 12293.08 103.58 55423.47 88888.00 2007-05-01 16:06:12.500 121 12292.98 103.53 55423.45 88888.00 2007-05-01 16:06:12.625 121 12292.90 103.58 55423.45 88888.00 2007-05-01 16:06:12.750 121 12292.90 103.60 55423.47 88888.00 2007-05-01 16:06:12.875 121 12293.05 103.60 55423.50 88888.00 2007-05-01 16:06:13.000 121 12293.12 103.65 55423.53 88888.00 2007-05-01 16:06:13.125 121 12293.15 103.62 55423.50 88888.00 2007-05-01 16:06:13.250 121 12293.02 103.58 55423.47 88888.00 2007-05-01 16:06:13.375 121 12293.02 103.58 55423.50 88888.00 2007-05-01 16:06:13.500 121 12292.95 103.62 55423.53 88888.00 2007-05-01 16:06:13.625 121 12292.98 103.62 55423.50 88888.00 2007-05-01 16:06:13.750 121 12293.02 103.60 55423.47 88888.00 2007-05-01 16:06:13.875 121 12293.02 103.53 55423.47 88888.00 2007-05-01 16:06:14.000 121 12292.98 103.55 55423.47 88888.00 2007-05-01 16:06:14.125 121 12292.95 103.53 55423.47 88888.00 2007-05-01 16:06:14.250 121 12292.90 103.53 55423.53 88888.00 2007-05-01 16:06:14.375 121 12292.92 103.55 55423.55 88888.00 2007-05-01 16:06:14.500 121 12293.00 103.55 55423.53 88888.00 2007-05-01 16:06:14.625 121 12292.95 103.55 55423.50 88888.00 2007-05-01 16:06:14.750 121 12292.95 103.55 55423.53 88888.00 2007-05-01 16:06:14.875 121 12293.00 103.58 55423.55 88888.00 2007-05-01 16:06:15.000 121 12293.00 103.55 55423.55 88888.00 2007-05-01 16:06:15.125 121 12293.00 103.58 55423.50 88888.00 2007-05-01 16:06:15.250 121 12292.95 103.60 55423.50 88888.00 2007-05-01 16:06:15.375 121 12292.95 103.58 55423.50 88888.00 2007-05-01 16:06:15.500 121 12292.98 103.55 55423.53 88888.00 2007-05-01 16:06:15.625 121 12292.98 103.58 55423.55 88888.00 2007-05-01 16:06:15.750 121 12292.90 103.55 55423.53 88888.00 2007-05-01 16:06:15.875 121 12292.90 103.55 55423.55 88888.00 2007-05-01 16:06:16.000 121 12292.92 103.60 55423.53 88888.00 2007-05-01 16:06:16.125 121 12292.95 103.62 55423.53 88888.00 2007-05-01 16:06:16.250 121 12292.92 103.60 55423.50 88888.00 2007-05-01 16:06:16.375 121 12292.88 103.53 55423.53 88888.00 2007-05-01 16:06:16.500 121 12292.90 103.53 55423.50 88888.00 2007-05-01 16:06:16.625 121 12292.85 103.60 55423.50 88888.00 2007-05-01 16:06:16.750 121 12292.88 103.60 55423.55 88888.00 2007-05-01 16:06:16.875 121 12292.92 103.60 55423.53 88888.00 2007-05-01 16:06:17.000 121 12293.00 103.50 55423.47 88888.00 2007-05-01 16:06:17.125 121 12293.02 103.55 55423.53 88888.00 2007-05-01 16:06:17.250 121 12292.92 103.55 55423.53 88888.00 2007-05-01 16:06:17.375 121 12292.88 103.53 55423.50 88888.00 2007-05-01 16:06:17.500 121 12292.85 103.53 55423.50 88888.00 2007-05-01 16:06:17.625 121 12292.88 103.55 55423.50 88888.00 2007-05-01 16:06:17.750 121 12293.00 103.62 55423.50 88888.00 2007-05-01 16:06:17.875 121 12293.02 103.60 55423.50 88888.00 2007-05-01 16:06:18.000 121 12293.02 103.60 55423.50 88888.00 2007-05-01 16:06:18.125 121 12292.92 103.60 55423.50 88888.00 2007-05-01 16:06:18.250 121 12292.90 103.58 55423.53 88888.00 2007-05-01 16:06:18.375 121 12292.90 103.62 55423.55 88888.00 2007-05-01 16:06:18.500 121 12292.88 103.60 55423.53 88888.00 2007-05-01 16:06:18.625 121 12292.85 103.60 55423.53 88888.00 2007-05-01 16:06:18.750 121 12292.85 103.62 55423.50 88888.00 2007-05-01 16:06:18.875 121 12292.92 103.62 55423.53 88888.00 2007-05-01 16:06:19.000 121 12292.88 103.53 55423.53 88888.00 2007-05-01 16:06:19.125 121 12292.83 103.58 55423.55 88888.00 2007-05-01 16:06:19.250 121 12292.80 103.60 55423.60 88888.00 2007-05-01 16:06:19.375 121 12292.83 103.60 55423.57 88888.00 2007-05-01 16:06:19.500 121 12292.80 103.60 55423.57 88888.00 2007-05-01 16:06:19.625 121 12292.80 103.60 55423.55 88888.00 2007-05-01 16:06:19.750 121 12292.80 103.60 55423.55 88888.00 2007-05-01 16:06:19.875 121 12292.88 103.60 55423.55 88888.00 2007-05-01 16:06:20.000 121 12292.85 103.58 55423.50 88888.00 2007-05-01 16:06:20.125 121 12292.85 103.67 55423.53 88888.00 2007-05-01 16:06:20.250 121 12292.77 103.58 55423.55 88888.00 2007-05-01 16:06:20.375 121 12292.80 103.58 55423.55 88888.00 2007-05-01 16:06:20.500 121 12292.83 103.58 55423.53 88888.00 2007-05-01 16:06:20.625 121 12292.77 103.58 55423.53 88888.00 2007-05-01 16:06:20.750 121 12292.83 103.58 55423.53 88888.00 2007-05-01 16:06:20.875 121 12292.92 103.55 55423.55 88888.00 2007-05-01 16:06:21.000 121 12292.95 103.60 55423.53 88888.00 2007-05-01 16:06:21.125 121 12292.95 103.62 55423.50 88888.00 2007-05-01 16:06:21.250 121 12292.90 103.60 55423.55 88888.00 2007-05-01 16:06:21.375 121 12292.90 103.55 55423.53 88888.00 2007-05-01 16:06:21.500 121 12292.90 103.53 55423.53 88888.00 2007-05-01 16:06:21.625 121 12292.83 103.55 55423.53 88888.00 2007-05-01 16:06:21.750 121 12292.80 103.58 55423.55 88888.00 2007-05-01 16:06:21.875 121 12292.80 103.53 55423.55 88888.00 2007-05-01 16:06:22.000 121 12292.85 103.62 55423.55 88888.00 2007-05-01 16:06:22.125 121 12292.85 103.65 55423.60 88888.00 2007-05-01 16:06:22.250 121 12292.75 103.58 55423.55 88888.00 2007-05-01 16:06:22.375 121 12292.75 103.58 55423.55 88888.00 2007-05-01 16:06:22.500 121 12292.77 103.55 55423.50 88888.00 2007-05-01 16:06:22.625 121 12292.75 103.55 55423.53 88888.00 2007-05-01 16:06:22.750 121 12292.73 103.60 55423.55 88888.00 2007-05-01 16:06:22.875 121 12292.75 103.62 55423.55 88888.00 2007-05-01 16:06:23.000 121 12292.70 103.53 55423.53 88888.00 2007-05-01 16:06:23.125 121 12292.73 103.58 55423.55 88888.00 2007-05-01 16:06:23.250 121 12292.73 103.65 55423.55 88888.00 2007-05-01 16:06:23.375 121 12292.77 103.65 55423.50 88888.00 2007-05-01 16:06:23.500 121 12292.80 103.62 55423.47 88888.00 2007-05-01 16:06:23.625 121 12292.83 103.65 55423.53 88888.00 2007-05-01 16:06:23.750 121 12292.85 103.67 55423.55 88888.00 2007-05-01 16:06:23.875 121 12292.83 103.65 55423.53 88888.00 2007-05-01 16:06:24.000 121 12292.77 103.65 55423.50 88888.00 2007-05-01 16:06:24.125 121 12292.85 103.72 55423.57 88888.00 2007-05-01 16:06:24.250 121 12292.80 103.67 55423.53 88888.00 2007-05-01 16:06:24.375 121 12292.75 103.65 55423.50 88888.00 2007-05-01 16:06:24.500 121 12292.80 103.65 55423.53 88888.00 2007-05-01 16:06:24.625 121 12292.83 103.70 55423.53 88888.00 2007-05-01 16:06:24.750 121 12292.83 103.72 55423.53 88888.00 2007-05-01 16:06:24.875 121 12292.83 103.70 55423.53 88888.00 2007-05-01 16:06:25.000 121 12292.75 103.67 55423.50 88888.00 2007-05-01 16:06:25.125 121 12292.73 103.67 55423.53 88888.00 2007-05-01 16:06:25.250 121 12292.75 103.65 55423.47 88888.00 2007-05-01 16:06:25.375 121 12292.75 103.67 55423.47 88888.00 2007-05-01 16:06:25.500 121 12292.70 103.67 55423.53 88888.00 2007-05-01 16:06:25.625 121 12292.67 103.65 55423.53 88888.00 2007-05-01 16:06:25.750 121 12292.67 103.60 55423.50 88888.00 2007-05-01 16:06:25.875 121 12292.70 103.60 55423.50 88888.00 2007-05-01 16:06:26.000 121 12292.75 103.58 55423.50 88888.00 2007-05-01 16:06:26.125 121 12292.77 103.65 55423.55 88888.00 2007-05-01 16:06:26.250 121 12292.70 103.70 55423.55 88888.00 2007-05-01 16:06:26.375 121 12292.73 103.70 55423.55 88888.00 2007-05-01 16:06:26.500 121 12292.73 103.65 55423.55 88888.00 2007-05-01 16:06:26.625 121 12292.75 103.62 55423.50 88888.00 2007-05-01 16:06:26.750 121 12292.80 103.70 55423.57 88888.00 2007-05-01 16:06:26.875 121 12292.80 103.67 55423.55 88888.00 2007-05-01 16:06:27.000 121 12292.77 103.65 55423.50 88888.00 2007-05-01 16:06:27.125 121 12292.70 103.67 55423.50 88888.00 2007-05-01 16:06:27.250 121 12292.67 103.67 55423.50 88888.00 2007-05-01 16:06:27.375 121 12292.80 103.67 55423.47 88888.00 2007-05-01 16:06:27.500 121 12292.80 103.65 55423.47 88888.00 2007-05-01 16:06:27.625 121 12292.75 103.65 55423.47 88888.00 2007-05-01 16:06:27.750 121 12292.73 103.67 55423.50 88888.00 2007-05-01 16:06:27.875 121 12292.73 103.72 55423.50 88888.00 2007-05-01 16:06:28.000 121 12292.75 103.75 55423.47 88888.00 2007-05-01 16:06:28.125 121 12292.73 103.72 55423.47 88888.00 2007-05-01 16:06:28.250 121 12292.75 103.67 55423.47 88888.00 2007-05-01 16:06:28.375 121 12292.77 103.65 55423.47 88888.00 2007-05-01 16:06:28.500 121 12292.75 103.70 55423.47 88888.00 2007-05-01 16:06:28.625 121 12292.77 103.78 55423.47 88888.00 2007-05-01 16:06:28.750 121 12292.77 103.78 55423.47 88888.00 2007-05-01 16:06:28.875 121 12292.75 103.78 55423.47 88888.00 2007-05-01 16:06:29.000 121 12292.83 103.72 55423.50 88888.00 2007-05-01 16:06:29.125 121 12292.83 103.75 55423.47 88888.00 2007-05-01 16:06:29.250 121 12292.67 103.72 55423.53 88888.00 2007-05-01 16:06:29.375 121 12292.65 103.70 55423.47 88888.00 2007-05-01 16:06:29.500 121 12292.65 103.67 55423.50 88888.00 2007-05-01 16:06:29.625 121 12292.73 103.70 55423.53 88888.00 2007-05-01 16:06:29.750 121 12292.77 103.75 55423.53 88888.00 2007-05-01 16:06:29.875 121 12292.70 103.70 55423.53 88888.00 2007-05-01 16:06:30.000 121 12292.65 103.72 55423.53 88888.00 2007-05-01 16:06:30.125 121 12292.73 103.78 55423.50 88888.00 2007-05-01 16:06:30.250 121 12292.75 103.72 55423.50 88888.00 2007-05-01 16:06:30.375 121 12292.75 103.75 55423.50 88888.00 2007-05-01 16:06:30.500 121 12292.70 103.75 55423.50 88888.00 2007-05-01 16:06:30.625 121 12292.75 103.75 55423.55 88888.00 2007-05-01 16:06:30.750 121 12292.75 103.75 55423.50 88888.00 2007-05-01 16:06:30.875 121 12292.73 103.72 55423.50 88888.00 2007-05-01 16:06:31.000 121 12292.73 103.72 55423.47 88888.00 2007-05-01 16:06:31.125 121 12292.77 103.83 55423.50 88888.00 2007-05-01 16:06:31.250 121 12292.80 103.75 55423.50 88888.00 2007-05-01 16:06:31.375 121 12292.75 103.72 55423.47 88888.00 2007-05-01 16:06:31.500 121 12292.73 103.70 55423.50 88888.00 2007-05-01 16:06:31.625 121 12292.70 103.75 55423.53 88888.00 2007-05-01 16:06:31.750 121 12292.70 103.78 55423.50 88888.00 2007-05-01 16:06:31.875 121 12292.65 103.80 55423.50 88888.00 2007-05-01 16:06:32.000 121 12292.70 103.78 55423.53 88888.00 2007-05-01 16:06:32.125 121 12292.67 103.80 55423.53 88888.00 2007-05-01 16:06:32.250 121 12292.65 103.80 55423.47 88888.00 2007-05-01 16:06:32.375 121 12292.67 103.75 55423.47 88888.00 2007-05-01 16:06:32.500 121 12292.70 103.80 55423.53 88888.00 2007-05-01 16:06:32.625 121 12292.67 103.78 55423.50 88888.00 2007-05-01 16:06:32.750 121 12292.67 103.78 55423.47 88888.00 2007-05-01 16:06:32.875 121 12292.73 103.78 55423.45 88888.00 2007-05-01 16:06:33.000 121 12292.80 103.72 55423.47 88888.00 2007-05-01 16:06:33.125 121 12292.83 103.78 55423.53 88888.00 2007-05-01 16:06:33.250 121 12292.75 103.75 55423.50 88888.00 2007-05-01 16:06:33.375 121 12292.77 103.78 55423.47 88888.00 2007-05-01 16:06:33.500 121 12292.83 103.83 55423.50 88888.00 2007-05-01 16:06:33.625 121 12292.85 103.88 55423.53 88888.00 2007-05-01 16:06:33.750 121 12292.80 103.92 55423.50 88888.00 2007-05-01 16:06:33.875 121 12292.75 103.85 55423.47 88888.00 2007-05-01 16:06:34.000 121 12292.67 103.78 55423.45 88888.00 2007-05-01 16:06:34.125 121 12292.65 103.80 55423.47 88888.00 2007-05-01 16:06:34.250 121 12292.67 103.88 55423.47 88888.00 2007-05-01 16:06:34.375 121 12292.73 103.85 55423.50 88888.00 2007-05-01 16:06:34.500 121 12292.77 103.80 55423.47 88888.00 2007-05-01 16:06:34.625 121 12292.73 103.83 55423.47 88888.00 2007-05-01 16:06:34.750 121 12292.75 103.85 55423.47 88888.00 2007-05-01 16:06:34.875 121 12292.73 103.80 55423.45 88888.00 2007-05-01 16:06:35.000 121 12292.70 103.80 55423.50 88888.00 2007-05-01 16:06:35.125 121 12292.70 103.83 55423.50 88888.00 2007-05-01 16:06:35.250 121 12292.70 103.83 55423.47 88888.00 2007-05-01 16:06:35.375 121 12292.73 103.83 55423.45 88888.00 2007-05-01 16:06:35.500 121 12292.65 103.83 55423.50 88888.00 2007-05-01 16:06:35.625 121 12292.70 103.85 55423.50 88888.00 2007-05-01 16:06:35.750 121 12292.73 103.85 55423.45 88888.00 2007-05-01 16:06:35.875 121 12292.60 103.80 55423.45 88888.00 2007-05-01 16:06:36.000 121 12292.58 103.80 55423.45 88888.00 2007-05-01 16:06:36.125 121 12292.65 103.85 55423.50 88888.00 2007-05-01 16:06:36.250 121 12292.67 103.90 55423.53 88888.00 2007-05-01 16:06:36.375 121 12292.67 103.85 55423.47 88888.00 2007-05-01 16:06:36.500 121 12292.70 103.83 55423.45 88888.00 2007-05-01 16:06:36.625 121 12292.70 103.85 55423.47 88888.00 2007-05-01 16:06:36.750 121 12292.67 103.83 55423.45 88888.00 2007-05-01 16:06:36.875 121 12292.65 103.83 55423.47 88888.00 2007-05-01 16:06:37.000 121 12292.73 103.80 55423.47 88888.00 2007-05-01 16:06:37.125 121 12292.75 103.80 55423.45 88888.00 2007-05-01 16:06:37.250 121 12292.70 103.85 55423.43 88888.00 2007-05-01 16:06:37.375 121 12292.70 103.80 55423.45 88888.00 2007-05-01 16:06:37.500 121 12292.67 103.83 55423.47 88888.00 2007-05-01 16:06:37.625 121 12292.73 103.83 55423.47 88888.00 2007-05-01 16:06:37.750 121 12292.70 103.78 55423.47 88888.00 2007-05-01 16:06:37.875 121 12292.73 103.78 55423.47 88888.00 2007-05-01 16:06:38.000 121 12292.75 103.83 55423.45 88888.00 2007-05-01 16:06:38.125 121 12292.80 103.88 55423.47 88888.00 2007-05-01 16:06:38.250 121 12292.77 103.80 55423.45 88888.00 2007-05-01 16:06:38.375 121 12292.70 103.80 55423.45 88888.00 2007-05-01 16:06:38.500 121 12292.62 103.78 55423.45 88888.00 2007-05-01 16:06:38.625 121 12292.65 103.85 55423.43 88888.00 2007-05-01 16:06:38.750 121 12292.65 103.88 55423.43 88888.00 2007-05-01 16:06:38.875 121 12292.75 103.90 55423.53 88888.00 2007-05-01 16:06:39.000 121 12292.73 103.88 55423.50 88888.00 2007-05-01 16:06:39.125 121 12292.60 103.85 55423.45 88888.00 2007-05-01 16:06:39.250 121 12292.52 103.88 55423.47 88888.00 2007-05-01 16:06:39.375 121 12292.67 103.92 55423.45 88888.00 2007-05-01 16:06:39.500 121 12292.75 103.90 55423.45 88888.00 2007-05-01 16:06:39.625 121 12292.70 103.90 55423.45 88888.00 2007-05-01 16:06:39.750 121 12292.65 103.90 55423.40 88888.00 2007-05-01 16:06:39.875 121 12292.62 103.88 55423.43 88888.00 2007-05-01 16:06:40.000 121 12292.65 103.88 55423.43 88888.00 2007-05-01 16:06:40.125 121 12292.65 103.92 55423.43 88888.00 2007-05-01 16:06:40.250 121 12292.58 103.88 55423.47 88888.00 2007-05-01 16:06:40.375 121 12292.58 103.85 55423.47 88888.00 2007-05-01 16:06:40.500 121 12292.62 103.85 55423.45 88888.00 2007-05-01 16:06:40.625 121 12292.67 103.83 55423.43 88888.00 2007-05-01 16:06:40.750 121 12292.70 103.85 55423.43 88888.00 2007-05-01 16:06:40.875 121 12292.70 103.88 55423.47 88888.00 2007-05-01 16:06:41.000 121 12292.75 103.92 55423.45 88888.00 2007-05-01 16:06:41.125 121 12292.75 103.90 55423.45 88888.00 2007-05-01 16:06:41.250 121 12292.67 103.80 55423.45 88888.00 2007-05-01 16:06:41.375 121 12292.65 103.83 55423.43 88888.00 2007-05-01 16:06:41.500 121 12292.67 103.88 55423.40 88888.00 2007-05-01 16:06:41.625 121 12292.65 103.85 55423.43 88888.00 2007-05-01 16:06:41.750 121 12292.65 103.85 55423.43 88888.00 2007-05-01 16:06:41.875 121 12292.70 103.92 55423.47 88888.00 2007-05-01 16:06:42.000 121 12292.70 103.92 55423.45 88888.00 2007-05-01 16:06:42.125 121 12292.58 103.83 55423.43 88888.00 2007-05-01 16:06:42.250 121 12292.55 103.78 55423.43 88888.00 2007-05-01 16:06:42.375 121 12292.62 103.83 55423.45 88888.00 2007-05-01 16:06:42.500 121 12292.67 103.83 55423.47 88888.00 2007-05-01 16:06:42.625 121 12292.67 103.80 55423.45 88888.00 2007-05-01 16:06:42.750 121 12292.65 103.85 55423.45 88888.00 2007-05-01 16:06:42.875 121 12292.62 103.88 55423.47 88888.00 2007-05-01 16:06:43.000 121 12292.60 103.88 55423.43 88888.00 2007-05-01 16:06:43.125 121 12292.58 103.85 55423.43 88888.00 2007-05-01 16:06:43.250 121 12292.55 103.83 55423.43 88888.00 2007-05-01 16:06:43.375 121 12292.58 103.85 55423.45 88888.00 2007-05-01 16:06:43.500 121 12292.58 103.85 55423.43 88888.00 2007-05-01 16:06:43.625 121 12292.58 103.88 55423.40 88888.00 2007-05-01 16:06:43.750 121 12292.62 103.88 55423.43 88888.00 2007-05-01 16:06:43.875 121 12292.62 103.88 55423.38 88888.00 2007-05-01 16:06:44.000 121 12292.67 103.88 55423.40 88888.00 2007-05-01 16:06:44.125 121 12292.60 103.83 55423.40 88888.00 2007-05-01 16:06:44.250 121 12292.52 103.85 55423.43 88888.00 2007-05-01 16:06:44.375 121 12292.58 103.90 55423.43 88888.00 2007-05-01 16:06:44.500 121 12292.60 103.90 55423.43 88888.00 2007-05-01 16:06:44.625 121 12292.58 103.88 55423.45 88888.00 2007-05-01 16:06:44.750 121 12292.58 103.88 55423.43 88888.00 2007-05-01 16:06:44.875 121 12292.62 103.83 55423.43 88888.00 2007-05-01 16:06:45.000 121 12292.62 103.83 55423.43 88888.00 2007-05-01 16:06:45.125 121 12292.62 103.90 55423.43 88888.00 2007-05-01 16:06:45.250 121 12292.62 103.90 55423.45 88888.00 2007-05-01 16:06:45.375 121 12292.67 103.85 55423.43 88888.00 2007-05-01 16:06:45.500 121 12292.58 103.85 55423.43 88888.00 2007-05-01 16:06:45.625 121 12292.55 103.92 55423.45 88888.00 2007-05-01 16:06:45.750 121 12292.60 103.90 55423.45 88888.00 2007-05-01 16:06:45.875 121 12292.62 103.88 55423.43 88888.00 2007-05-01 16:06:46.000 121 12292.67 103.85 55423.45 88888.00 2007-05-01 16:06:46.125 121 12292.73 103.88 55423.43 88888.00 2007-05-01 16:06:46.250 121 12292.70 103.88 55423.45 88888.00 2007-05-01 16:06:46.375 121 12292.62 103.88 55423.43 88888.00 2007-05-01 16:06:46.500 121 12292.65 103.85 55423.45 88888.00 2007-05-01 16:06:46.625 121 12292.60 103.83 55423.45 88888.00 2007-05-01 16:06:46.750 121 12292.55 103.80 55423.40 88888.00 2007-05-01 16:06:46.875 121 12292.58 103.83 55423.43 88888.00 2007-05-01 16:06:47.000 121 12292.55 103.80 55423.43 88888.00 2007-05-01 16:06:47.125 121 12292.52 103.85 55423.43 88888.00 2007-05-01 16:06:47.250 121 12292.50 103.80 55423.40 88888.00 2007-05-01 16:06:47.375 121 12292.50 103.78 55423.40 88888.00 2007-05-01 16:06:47.500 121 12292.50 103.75 55423.38 88888.00 2007-05-01 16:06:47.625 121 12292.52 103.80 55423.38 88888.00 2007-05-01 16:06:47.750 121 12292.52 103.85 55423.38 88888.00 2007-05-01 16:06:47.875 121 12292.48 103.88 55423.43 88888.00 2007-05-01 16:06:48.000 121 12292.45 103.88 55423.43 88888.00 2007-05-01 16:06:48.125 121 12292.58 103.88 55423.45 88888.00 2007-05-01 16:06:48.250 121 12292.55 103.85 55423.43 88888.00 2007-05-01 16:06:48.375 121 12292.60 103.80 55423.47 88888.00 2007-05-01 16:06:48.500 121 12292.60 103.78 55423.43 88888.00 2007-05-01 16:06:48.625 121 12292.55 103.83 55423.45 88888.00 2007-05-01 16:06:48.750 121 12292.48 103.83 55423.43 88888.00 2007-05-01 16:06:48.875 121 12292.48 103.80 55423.43 88888.00 2007-05-01 16:06:49.000 121 12292.60 103.88 55423.40 88888.00 2007-05-01 16:06:49.125 121 12292.62 103.83 55423.45 88888.00 2007-05-01 16:06:49.250 121 12292.60 103.85 55423.45 88888.00 2007-05-01 16:06:49.375 121 12292.62 103.92 55423.45 88888.00 2007-05-01 16:06:49.500 121 12292.60 103.90 55423.43 88888.00 2007-05-01 16:06:49.625 121 12292.55 103.83 55423.43 88888.00 2007-05-01 16:06:49.750 121 12292.55 103.83 55423.43 88888.00 2007-05-01 16:06:49.875 121 12292.52 103.83 55423.40 88888.00 2007-05-01 16:06:50.000 121 12292.52 103.85 55423.38 88888.00 2007-05-01 16:06:50.125 121 12292.50 103.88 55423.40 88888.00 2007-05-01 16:06:50.250 121 12292.52 103.90 55423.40 88888.00 2007-05-01 16:06:50.375 121 12292.55 103.88 55423.43 88888.00 2007-05-01 16:06:50.500 121 12292.50 103.88 55423.43 88888.00 2007-05-01 16:06:50.625 121 12292.48 103.85 55423.43 88888.00 2007-05-01 16:06:50.750 121 12292.45 103.80 55423.43 88888.00 2007-05-01 16:06:50.875 121 12292.42 103.83 55423.43 88888.00 2007-05-01 16:06:51.000 121 12292.48 103.90 55423.43 88888.00 2007-05-01 16:06:51.125 121 12292.60 103.92 55423.45 88888.00 2007-05-01 16:06:51.250 121 12292.58 103.90 55423.45 88888.00 2007-05-01 16:06:51.375 121 12292.58 103.90 55423.40 88888.00 2007-05-01 16:06:51.500 121 12292.55 103.85 55423.40 88888.00 2007-05-01 16:06:51.625 121 12292.52 103.85 55423.40 88888.00 2007-05-01 16:06:51.750 121 12292.50 103.88 55423.45 88888.00 2007-05-01 16:06:51.875 121 12292.45 103.88 55423.40 88888.00 2007-05-01 16:06:52.000 121 12292.42 103.83 55423.40 88888.00 2007-05-01 16:06:52.125 121 12292.45 103.85 55423.43 88888.00 2007-05-01 16:06:52.250 121 12292.50 103.90 55423.45 88888.00 2007-05-01 16:06:52.375 121 12292.52 103.85 55423.45 88888.00 2007-05-01 16:06:52.500 121 12292.45 103.83 55423.43 88888.00 2007-05-01 16:06:52.625 121 12292.42 103.85 55423.43 88888.00 2007-05-01 16:06:52.750 121 12292.45 103.88 55423.40 88888.00 2007-05-01 16:06:52.875 121 12292.42 103.88 55423.43 88888.00 2007-05-01 16:06:53.000 121 12292.42 103.85 55423.43 88888.00 2007-05-01 16:06:53.125 121 12292.48 103.90 55423.50 88888.00 2007-05-01 16:06:53.250 121 12292.50 103.92 55423.47 88888.00 2007-05-01 16:06:53.375 121 12292.50 103.88 55423.40 88888.00 2007-05-01 16:06:53.500 121 12292.48 103.88 55423.40 88888.00 2007-05-01 16:06:53.625 121 12292.45 103.92 55423.40 88888.00 2007-05-01 16:06:53.750 121 12292.48 103.90 55423.43 88888.00 2007-05-01 16:06:53.875 121 12292.48 103.95 55423.45 88888.00 2007-05-01 16:06:54.000 121 12292.52 103.95 55423.43 88888.00 2007-05-01 16:06:54.125 121 12292.60 103.92 55423.40 88888.00 2007-05-01 16:06:54.250 121 12292.67 103.92 55423.40 88888.00 2007-05-01 16:06:54.375 121 12292.62 103.90 55423.40 88888.00 2007-05-01 16:06:54.500 121 12292.55 103.88 55423.38 88888.00 2007-05-01 16:06:54.625 121 12292.45 103.90 55423.40 88888.00 2007-05-01 16:06:54.750 121 12292.45 103.90 55423.40 88888.00 2007-05-01 16:06:54.875 121 12292.42 103.90 55423.43 88888.00 2007-05-01 16:06:55.000 121 12292.40 103.88 55423.40 88888.00 2007-05-01 16:06:55.125 121 12292.40 103.92 55423.43 88888.00 2007-05-01 16:06:55.250 121 12292.38 103.88 55423.40 88888.00 2007-05-01 16:06:55.375 121 12292.45 103.85 55423.38 88888.00 2007-05-01 16:06:55.500 121 12292.42 103.80 55423.35 88888.00 2007-05-01 16:06:55.625 121 12292.42 103.83 55423.38 88888.00 2007-05-01 16:06:55.750 121 12292.45 103.85 55423.38 88888.00 2007-05-01 16:06:55.875 121 12292.50 103.90 55423.43 88888.00 2007-05-01 16:06:56.000 121 12292.45 103.85 55423.38 88888.00 2007-05-01 16:06:56.125 121 12292.48 103.83 55423.38 88888.00 2007-05-01 16:06:56.250 121 12292.42 103.83 55423.35 88888.00 2007-05-01 16:06:56.375 121 12292.40 103.80 55423.38 88888.00 2007-05-01 16:06:56.500 121 12292.45 103.85 55423.43 88888.00 2007-05-01 16:06:56.625 121 12292.48 103.83 55423.45 88888.00 2007-05-01 16:06:56.750 121 12292.45 103.85 55423.45 88888.00 2007-05-01 16:06:56.875 121 12292.45 103.90 55423.40 88888.00 2007-05-01 16:06:57.000 121 12292.45 103.90 55423.43 88888.00 2007-05-01 16:06:57.125 121 12292.38 103.83 55423.38 88888.00 2007-05-01 16:06:57.250 121 12292.35 103.78 55423.35 88888.00 2007-05-01 16:06:57.375 121 12292.40 103.85 55423.38 88888.00 2007-05-01 16:06:57.500 121 12292.40 103.88 55423.40 88888.00 2007-05-01 16:06:57.625 121 12292.45 103.92 55423.43 88888.00 2007-05-01 16:06:57.750 121 12292.40 103.92 55423.43 88888.00 2007-05-01 16:06:57.875 121 12292.33 103.85 55423.40 88888.00 2007-05-01 16:06:58.000 121 12292.27 103.80 55423.38 88888.00 2007-05-01 16:06:58.125 121 12292.27 103.83 55423.40 88888.00 2007-05-01 16:06:58.250 121 12292.27 103.85 55423.40 88888.00 2007-05-01 16:06:58.375 121 12292.33 103.83 55423.40 88888.00 2007-05-01 16:06:58.500 121 12292.33 103.88 55423.38 88888.00 2007-05-01 16:06:58.625 121 12292.30 103.92 55423.38 88888.00 2007-05-01 16:06:58.750 121 12292.30 103.95 55423.40 88888.00 2007-05-01 16:06:58.875 121 12292.33 103.92 55423.40 88888.00 2007-05-01 16:06:59.000 121 12292.33 103.88 55423.38 88888.00 2007-05-01 16:06:59.125 121 12292.35 103.88 55423.38 88888.00 2007-05-01 16:06:59.250 121 12292.38 103.90 55423.38 88888.00 2007-05-01 16:06:59.375 121 12292.35 103.90 55423.40 88888.00 2007-05-01 16:06:59.500 121 12292.25 103.95 55423.40 88888.00 2007-05-01 16:06:59.625 121 12292.25 103.97 55423.40 88888.00 2007-05-01 16:06:59.750 121 12292.33 103.97 55423.43 88888.00 2007-05-01 16:06:59.875 121 12292.35 103.92 55423.40 88888.00 2007-05-01 16:07:00.000 121 12292.27 103.90 55423.35 88888.00 2007-05-01 16:07:00.125 121 12292.23 103.90 55423.38 88888.00 2007-05-01 16:07:00.250 121 12292.23 103.92 55423.43 88888.00 2007-05-01 16:07:00.375 121 12292.27 103.90 55423.40 88888.00 2007-05-01 16:07:00.500 121 12292.27 103.88 55423.38 88888.00 2007-05-01 16:07:00.625 121 12292.23 103.95 55423.38 88888.00 2007-05-01 16:07:00.750 121 12292.27 103.97 55423.40 88888.00 2007-05-01 16:07:00.875 121 12292.30 103.88 55423.43 88888.00 2007-05-01 16:07:01.000 121 12292.30 103.90 55423.40 88888.00 2007-05-01 16:07:01.125 121 12292.27 103.90 55423.38 88888.00 2007-05-01 16:07:01.250 121 12292.27 103.88 55423.43 88888.00 2007-05-01 16:07:01.375 121 12292.30 103.88 55423.38 88888.00 2007-05-01 16:07:01.500 121 12292.33 103.85 55423.43 88888.00 2007-05-01 16:07:01.625 121 12292.33 103.95 55423.40 88888.00 2007-05-01 16:07:01.750 121 12292.30 104.00 55423.40 88888.00 2007-05-01 16:07:01.875 121 12292.25 103.90 55423.35 88888.00 2007-05-01 16:07:02.000 121 12292.25 103.88 55423.38 88888.00 2007-05-01 16:07:02.125 121 12292.30 103.88 55423.40 88888.00 2007-05-01 16:07:02.250 121 12292.27 103.90 55423.40 88888.00 2007-05-01 16:07:02.375 121 12292.25 103.97 55423.40 88888.00 2007-05-01 16:07:02.500 121 12292.27 104.03 55423.43 88888.00 2007-05-01 16:07:02.625 121 12292.25 103.90 55423.35 88888.00 2007-05-01 16:07:02.750 121 12292.20 103.85 55423.35 88888.00 2007-05-01 16:07:02.875 121 12292.17 103.90 55423.38 88888.00 2007-05-01 16:07:03.000 121 12292.17 103.88 55423.35 88888.00 2007-05-01 16:07:03.125 121 12292.23 103.85 55423.32 88888.00 2007-05-01 16:07:03.250 121 12292.25 103.90 55423.35 88888.00 2007-05-01 16:07:03.375 121 12292.20 103.90 55423.35 88888.00 2007-05-01 16:07:03.500 121 12292.23 103.95 55423.32 88888.00 2007-05-01 16:07:03.625 121 12292.27 103.97 55423.35 88888.00 2007-05-01 16:07:03.750 121 12292.27 103.92 55423.35 88888.00 2007-05-01 16:07:03.875 121 12292.30 103.90 55423.35 88888.00 2007-05-01 16:07:04.000 121 12292.27 103.95 55423.35 88888.00 2007-05-01 16:07:04.125 121 12292.20 103.95 55423.35 88888.00 2007-05-01 16:07:04.250 121 12292.20 103.85 55423.32 88888.00 2007-05-01 16:07:04.375 121 12292.20 103.83 55423.32 88888.00 2007-05-01 16:07:04.500 121 12292.20 103.88 55423.32 88888.00 2007-05-01 16:07:04.625 121 12292.17 103.95 55423.35 88888.00 2007-05-01 16:07:04.750 121 12292.20 103.95 55423.35 88888.00 2007-05-01 16:07:04.875 121 12292.23 103.97 55423.35 88888.00 2007-05-01 16:07:05.000 121 12292.20 104.00 55423.30 88888.00 2007-05-01 16:07:05.125 121 12292.27 103.97 55423.32 88888.00 2007-05-01 16:07:05.250 121 12292.30 103.95 55423.32 88888.00 2007-05-01 16:07:05.375 121 12292.35 103.97 55423.35 88888.00 2007-05-01 16:07:05.500 121 12292.33 103.92 55423.32 88888.00 2007-05-01 16:07:05.625 121 12292.27 103.90 55423.30 88888.00 2007-05-01 16:07:05.750 121 12292.30 103.90 55423.28 88888.00 2007-05-01 16:07:05.875 121 12292.33 103.92 55423.30 88888.00 2007-05-01 16:07:06.000 121 12292.25 103.90 55423.32 88888.00 2007-05-01 16:07:06.125 121 12292.23 103.88 55423.32 88888.00 2007-05-01 16:07:06.250 121 12292.17 103.90 55423.32 88888.00 2007-05-01 16:07:06.375 121 12292.20 103.85 55423.30 88888.00 2007-05-01 16:07:06.500 121 12292.27 103.95 55423.32 88888.00 2007-05-01 16:07:06.625 121 12292.23 103.97 55423.35 88888.00 2007-05-01 16:07:06.750 121 12292.15 103.92 55423.30 88888.00 2007-05-01 16:07:06.875 121 12292.25 103.90 55423.32 88888.00 2007-05-01 16:07:07.000 121 12292.27 103.85 55423.32 88888.00 2007-05-01 16:07:07.125 121 12292.30 103.90 55423.35 88888.00 2007-05-01 16:07:07.250 121 12292.33 103.92 55423.38 88888.00 2007-05-01 16:07:07.375 121 12292.38 103.90 55423.32 88888.00 2007-05-01 16:07:07.500 121 12292.33 103.90 55423.35 88888.00 2007-05-01 16:07:07.625 121 12292.30 103.90 55423.32 88888.00 2007-05-01 16:07:07.750 121 12292.30 103.88 55423.32 88888.00 2007-05-01 16:07:07.875 121 12292.27 103.90 55423.32 88888.00 2007-05-01 16:07:08.000 121 12292.20 103.88 55423.32 88888.00 2007-05-01 16:07:08.125 121 12292.23 103.90 55423.32 88888.00 2007-05-01 16:07:08.250 121 12292.30 103.92 55423.40 88888.00 2007-05-01 16:07:08.375 121 12292.30 103.92 55423.38 88888.00 2007-05-01 16:07:08.500 121 12292.25 103.85 55423.30 88888.00 2007-05-01 16:07:08.625 121 12292.20 103.85 55423.30 88888.00 2007-05-01 16:07:08.750 121 12292.27 103.92 55423.32 88888.00 2007-05-01 16:07:08.875 121 12292.40 103.92 55423.32 88888.00 2007-05-01 16:07:09.000 121 12292.35 103.90 55423.28 88888.00 2007-05-01 16:07:09.125 121 12292.33 103.88 55423.28 88888.00 2007-05-01 16:07:09.250 121 12292.33 103.90 55423.30 88888.00 2007-05-01 16:07:09.375 121 12292.33 103.85 55423.28 88888.00 2007-05-01 16:07:09.500 121 12292.33 103.85 55423.30 88888.00 2007-05-01 16:07:09.625 121 12292.30 103.88 55423.32 88888.00 2007-05-01 16:07:09.750 121 12292.35 103.95 55423.30 88888.00 2007-05-01 16:07:09.875 121 12292.35 103.92 55423.28 88888.00 2007-05-01 16:07:10.000 121 12292.33 103.88 55423.25 88888.00 2007-05-01 16:07:10.125 121 12292.33 103.88 55423.30 88888.00 2007-05-01 16:07:10.250 121 12292.30 103.90 55423.28 88888.00 2007-05-01 16:07:10.375 121 12292.23 103.88 55423.25 88888.00 2007-05-01 16:07:10.500 121 12292.17 103.85 55423.25 88888.00 2007-05-01 16:07:10.625 121 12292.27 103.85 55423.28 88888.00 2007-05-01 16:07:10.750 121 12292.27 103.90 55423.28 88888.00 2007-05-01 16:07:10.875 121 12292.27 103.85 55423.28 88888.00 2007-05-01 16:07:11.000 121 12292.25 103.85 55423.22 88888.00 2007-05-01 16:07:11.125 121 12292.20 103.90 55423.25 88888.00 2007-05-01 16:07:11.250 121 12292.20 103.90 55423.28 88888.00 2007-05-01 16:07:11.375 121 12292.23 103.90 55423.25 88888.00 2007-05-01 16:07:11.500 121 12292.30 103.88 55423.30 88888.00 2007-05-01 16:07:11.625 121 12292.35 103.88 55423.25 88888.00 2007-05-01 16:07:11.750 121 12292.35 103.85 55423.28 88888.00 2007-05-01 16:07:11.875 121 12292.33 103.90 55423.30 88888.00 2007-05-01 16:07:12.000 121 12292.33 103.95 55423.28 88888.00 2007-05-01 16:07:12.125 121 12292.35 103.92 55423.30 88888.00 2007-05-01 16:07:12.250 121 12292.30 103.88 55423.30 88888.00 2007-05-01 16:07:12.375 121 12292.27 103.88 55423.30 88888.00 2007-05-01 16:07:12.500 121 12292.20 103.85 55423.25 88888.00 2007-05-01 16:07:12.625 121 12292.20 103.80 55423.25 88888.00 2007-05-01 16:07:12.750 121 12292.27 103.80 55423.25 88888.00 2007-05-01 16:07:12.875 121 12292.30 103.83 55423.28 88888.00 2007-05-01 16:07:13.000 121 12292.38 103.85 55423.25 88888.00 2007-05-01 16:07:13.125 121 12292.38 103.85 55423.25 88888.00 2007-05-01 16:07:13.250 121 12292.27 103.78 55423.25 88888.00 2007-05-01 16:07:13.375 121 12292.25 103.78 55423.25 88888.00 2007-05-01 16:07:13.500 121 12292.27 103.83 55423.28 88888.00 2007-05-01 16:07:13.625 121 12292.27 103.85 55423.28 88888.00 2007-05-01 16:07:13.750 121 12292.25 103.83 55423.28 88888.00 2007-05-01 16:07:13.875 121 12292.27 103.90 55423.25 88888.00 2007-05-01 16:07:14.000 121 12292.27 103.88 55423.25 88888.00 2007-05-01 16:07:14.125 121 12292.27 103.85 55423.28 88888.00 2007-05-01 16:07:14.250 121 12292.23 103.85 55423.30 88888.00 2007-05-01 16:07:14.375 121 12292.17 103.85 55423.28 88888.00 2007-05-01 16:07:14.500 121 12292.20 103.85 55423.22 88888.00 2007-05-01 16:07:14.625 121 12292.15 103.75 55423.20 88888.00 2007-05-01 16:07:14.750 121 12292.15 103.83 55423.22 88888.00 2007-05-01 16:07:14.875 121 12292.17 103.85 55423.22 88888.00 2007-05-01 16:07:15.000 121 12292.20 103.83 55423.22 88888.00 2007-05-01 16:07:15.125 121 12292.15 103.83 55423.25 88888.00 2007-05-01 16:07:15.250 121 12292.15 103.85 55423.28 88888.00 2007-05-01 16:07:15.375 121 12292.15 103.83 55423.28 88888.00 2007-05-01 16:07:15.500 121 12292.15 103.85 55423.25 88888.00 2007-05-01 16:07:15.625 121 12292.17 103.85 55423.25 88888.00 2007-05-01 16:07:15.750 121 12292.23 103.83 55423.25 88888.00 2007-05-01 16:07:15.875 121 12292.20 103.83 55423.25 88888.00 2007-05-01 16:07:16.000 121 12292.17 103.83 55423.22 88888.00 2007-05-01 16:07:16.125 121 12292.20 103.85 55423.20 88888.00 2007-05-01 16:07:16.250 121 12292.17 103.88 55423.22 88888.00 2007-05-01 16:07:16.375 121 12292.17 103.83 55423.25 88888.00 2007-05-01 16:07:16.500 121 12292.23 103.85 55423.20 88888.00 2007-05-01 16:07:16.625 121 12292.23 103.88 55423.20 88888.00 2007-05-01 16:07:16.750 121 12292.27 103.85 55423.25 88888.00 2007-05-01 16:07:16.875 121 12292.33 103.88 55423.22 88888.00 2007-05-01 16:07:17.000 121 12292.23 103.88 55423.20 88888.00 2007-05-01 16:07:17.125 121 12292.15 103.90 55423.22 88888.00 2007-05-01 16:07:17.250 121 12292.15 103.90 55423.25 88888.00 2007-05-01 16:07:17.375 121 12292.27 103.90 55423.25 88888.00 2007-05-01 16:07:17.500 121 12292.30 103.85 55423.20 88888.00 2007-05-01 16:07:17.625 121 12292.27 103.83 55423.20 88888.00 2007-05-01 16:07:17.750 121 12292.25 103.83 55423.20 88888.00 2007-05-01 16:07:17.875 121 12292.27 103.88 55423.22 88888.00 2007-05-01 16:07:18.000 121 12292.25 103.88 55423.20 88888.00 2007-05-01 16:07:18.125 121 12292.25 103.85 55423.22 88888.00 2007-05-01 16:07:18.250 121 12292.20 103.88 55423.22 88888.00 2007-05-01 16:07:18.375 121 12292.25 103.92 55423.22 88888.00 2007-05-01 16:07:18.500 121 12292.38 103.92 55423.22 88888.00 2007-05-01 16:07:18.625 121 12292.38 103.88 55423.22 88888.00 2007-05-01 16:07:18.750 121 12292.27 103.85 55423.18 88888.00 2007-05-01 16:07:18.875 121 12292.20 103.83 55423.20 88888.00 2007-05-01 16:07:19.000 121 12292.23 103.85 55423.20 88888.00 2007-05-01 16:07:19.125 121 12292.25 103.88 55423.20 88888.00 2007-05-01 16:07:19.250 121 12292.20 103.83 55423.22 88888.00 2007-05-01 16:07:19.375 121 12292.20 103.83 55423.22 88888.00 2007-05-01 16:07:19.500 121 12292.23 103.85 55423.22 88888.00 2007-05-01 16:07:19.625 121 12292.25 103.83 55423.22 88888.00 2007-05-01 16:07:19.750 121 12292.25 103.83 55423.22 88888.00 2007-05-01 16:07:19.875 121 12292.23 103.90 55423.22 88888.00 2007-05-01 16:07:20.000 121 12292.23 103.92 55423.20 88888.00 2007-05-01 16:07:20.125 121 12292.20 103.88 55423.20 88888.00 2007-05-01 16:07:20.250 121 12292.17 103.85 55423.20 88888.00 2007-05-01 16:07:20.375 121 12292.23 103.88 55423.22 88888.00 2007-05-01 16:07:20.500 121 12292.25 103.85 55423.20 88888.00 2007-05-01 16:07:20.625 121 12292.20 103.83 55423.22 88888.00 2007-05-01 16:07:20.750 121 12292.20 103.92 55423.22 88888.00 2007-05-01 16:07:20.875 121 12292.25 103.92 55423.22 88888.00 2007-05-01 16:07:21.000 121 12292.17 103.88 55423.18 88888.00 2007-05-01 16:07:21.125 121 12292.15 103.88 55423.18 88888.00 2007-05-01 16:07:21.250 121 12292.17 103.88 55423.22 88888.00 2007-05-01 16:07:21.375 121 12292.12 103.83 55423.20 88888.00 2007-05-01 16:07:21.500 121 12292.17 103.88 55423.22 88888.00 2007-05-01 16:07:21.625 121 12292.23 103.97 55423.20 88888.00 2007-05-01 16:07:21.750 121 12292.30 103.90 55423.18 88888.00 2007-05-01 16:07:21.875 121 12292.27 103.85 55423.18 88888.00 2007-05-01 16:07:22.000 121 12292.33 103.90 55423.20 88888.00 2007-05-01 16:07:22.125 121 12292.35 103.92 55423.20 88888.00 2007-05-01 16:07:22.250 121 12292.30 103.88 55423.18 88888.00 2007-05-01 16:07:22.375 121 12292.27 103.88 55423.18 88888.00 2007-05-01 16:07:22.500 121 12292.30 103.95 55423.20 88888.00 2007-05-01 16:07:22.625 121 12292.40 103.90 55423.18 88888.00 2007-05-01 16:07:22.750 121 12292.38 103.90 55423.20 88888.00 2007-05-01 16:07:22.875 121 12292.35 103.92 55423.18 88888.00 2007-05-01 16:07:23.000 121 12292.45 104.00 55423.20 88888.00 2007-05-01 16:07:23.125 121 12292.45 104.03 55423.22 88888.00 2007-05-01 16:07:23.250 121 12292.33 104.00 55423.20 88888.00 2007-05-01 16:07:23.375 121 12292.25 103.97 55423.20 88888.00 2007-05-01 16:07:23.500 121 12292.23 103.90 55423.18 88888.00 2007-05-01 16:07:23.625 121 12292.17 103.92 55423.18 88888.00 2007-05-01 16:07:23.750 121 12292.17 103.92 55423.18 88888.00 2007-05-01 16:07:23.875 121 12292.20 104.00 55423.18 88888.00 2007-05-01 16:07:24.000 121 12292.23 104.03 55423.15 88888.00 2007-05-01 16:07:24.125 121 12292.23 103.97 55423.15 88888.00 2007-05-01 16:07:24.250 121 12292.15 104.00 55423.18 88888.00 2007-05-01 16:07:24.375 121 12292.23 104.00 55423.18 88888.00 2007-05-01 16:07:24.500 121 12292.27 103.97 55423.18 88888.00 2007-05-01 16:07:24.625 121 12292.25 103.95 55423.18 88888.00 2007-05-01 16:07:24.750 121 12292.23 103.97 55423.18 88888.00 2007-05-01 16:07:24.875 121 12292.20 104.00 55423.20 88888.00 2007-05-01 16:07:25.000 121 12292.20 103.95 55423.15 88888.00 2007-05-01 16:07:25.125 121 12292.15 103.92 55423.10 88888.00 2007-05-01 16:07:25.250 121 12292.10 104.00 55423.18 88888.00 2007-05-01 16:07:25.375 121 12292.23 104.03 55423.18 88888.00 2007-05-01 16:07:25.500 121 12292.23 104.03 55423.18 88888.00 2007-05-01 16:07:25.625 121 12292.17 104.00 55423.15 88888.00 2007-05-01 16:07:25.750 121 12292.17 104.00 55423.15 88888.00 2007-05-01 16:07:25.875 121 12292.15 104.00 55423.12 88888.00 2007-05-01 16:07:26.000 121 12292.12 103.97 55423.10 88888.00 2007-05-01 16:07:26.125 121 12292.12 103.95 55423.12 88888.00 2007-05-01 16:07:26.250 121 12292.12 103.92 55423.10 88888.00 2007-05-01 16:07:26.375 121 12292.10 103.97 55423.12 88888.00 2007-05-01 16:07:26.500 121 12292.12 104.00 55423.12 88888.00 2007-05-01 16:07:26.625 121 12292.15 104.00 55423.15 88888.00 2007-05-01 16:07:26.750 121 12292.10 104.03 55423.15 88888.00 2007-05-01 16:07:26.875 121 12292.05 104.03 55423.15 88888.00 2007-05-01 16:07:27.000 121 12292.12 104.00 55423.12 88888.00 2007-05-01 16:07:27.125 121 12292.17 103.97 55423.12 88888.00 2007-05-01 16:07:27.250 121 12292.17 103.95 55423.15 88888.00 2007-05-01 16:07:27.375 121 12292.10 103.97 55423.15 88888.00 2007-05-01 16:07:27.500 121 12292.17 103.97 55423.15 88888.00 2007-05-01 16:07:27.625 121 12292.20 103.92 55423.12 88888.00 2007-05-01 16:07:27.750 121 12292.20 103.95 55423.12 88888.00 2007-05-01 16:07:27.875 121 12292.20 103.92 55423.15 88888.00 2007-05-01 16:07:28.000 121 12292.25 103.92 55423.18 88888.00 2007-05-01 16:07:28.125 121 12292.27 103.92 55423.15 88888.00 2007-05-01 16:07:28.250 121 12292.25 103.95 55423.12 88888.00 2007-05-01 16:07:28.375 121 12292.30 104.00 55423.12 88888.00 2007-05-01 16:07:28.500 121 12292.27 104.03 55423.12 88888.00 2007-05-01 16:07:28.625 121 12292.23 104.00 55423.12 88888.00 2007-05-01 16:07:28.750 121 12292.20 104.00 55423.12 88888.00 2007-05-01 16:07:28.875 121 12292.15 103.97 55423.12 88888.00 2007-05-01 16:07:29.000 121 12292.12 104.03 55423.12 88888.00 2007-05-01 16:07:29.125 121 12292.17 104.03 55423.15 88888.00 2007-05-01 16:07:29.250 121 12292.12 104.00 55423.12 88888.00 2007-05-01 16:07:29.375 121 12292.10 104.00 55423.10 88888.00 2007-05-01 16:07:29.500 121 12292.08 104.00 55423.07 88888.00 2007-05-01 16:07:29.625 121 12292.08 103.97 55423.07 88888.00 2007-05-01 16:07:29.750 121 12292.10 104.03 55423.10 88888.00 2007-05-01 16:07:29.875 121 12292.17 104.00 55423.10 88888.00 2007-05-01 16:07:30.000 121 12292.20 104.03 55423.12 88888.00 2007-05-01 16:07:30.125 121 12292.08 104.08 55423.12 88888.00 2007-05-01 16:07:30.250 121 12292.10 104.12 55423.12 88888.00 2007-05-01 16:07:30.375 121 12292.17 104.12 55423.12 88888.00 2007-05-01 16:07:30.500 121 12292.15 104.08 55423.12 88888.00 2007-05-01 16:07:30.625 121 12292.12 104.10 55423.15 88888.00 2007-05-01 16:07:30.750 121 12292.08 104.12 55423.12 88888.00 2007-05-01 16:07:30.875 121 12292.10 104.10 55423.15 88888.00 2007-05-01 16:07:31.000 121 12292.10 104.03 55423.07 88888.00 2007-05-01 16:07:31.125 121 12292.05 104.00 55423.10 88888.00 2007-05-01 16:07:31.250 121 12292.08 104.10 55423.12 88888.00 2007-05-01 16:07:31.375 121 12292.17 104.10 55423.12 88888.00 2007-05-01 16:07:31.500 121 12292.17 104.10 55423.15 88888.00 2007-05-01 16:07:31.625 121 12292.17 104.10 55423.12 88888.00 2007-05-01 16:07:31.750 121 12292.02 104.05 55423.10 88888.00 2007-05-01 16:07:31.875 121 12292.02 104.10 55423.15 88888.00 2007-05-01 16:07:32.000 121 12292.02 104.10 55423.10 88888.00 2007-05-01 16:07:32.125 121 12292.05 104.05 55423.07 88888.00 2007-05-01 16:07:32.250 121 12292.17 104.05 55423.07 88888.00 2007-05-01 16:07:32.375 121 12292.20 104.03 55423.05 88888.00 2007-05-01 16:07:32.500 121 12292.08 104.08 55423.05 88888.00 2007-05-01 16:07:32.625 121 12292.08 104.10 55423.10 88888.00 2007-05-01 16:07:32.750 121 12292.12 104.08 55423.07 88888.00 2007-05-01 16:07:32.875 121 12292.15 104.10 55423.07 88888.00 2007-05-01 16:07:33.000 121 12292.15 104.05 55423.03 88888.00 2007-05-01 16:07:33.125 121 12292.12 104.08 55423.05 88888.00 2007-05-01 16:07:33.250 121 12292.15 104.17 55423.10 88888.00 2007-05-01 16:07:33.375 121 12292.17 104.17 55423.10 88888.00 2007-05-01 16:07:33.500 121 12292.12 104.15 55423.07 88888.00 2007-05-01 16:07:33.625 121 12292.08 104.12 55423.07 88888.00 2007-05-01 16:07:33.750 121 12292.12 104.17 55423.10 88888.00 2007-05-01 16:07:33.875 121 12292.12 104.10 55423.07 88888.00 2007-05-01 16:07:34.000 121 12292.12 104.12 55423.05 88888.00 2007-05-01 16:07:34.125 121 12292.17 104.22 55423.07 88888.00 2007-05-01 16:07:34.250 121 12292.17 104.20 55423.05 88888.00 2007-05-01 16:07:34.375 121 12292.15 104.15 55423.03 88888.00 2007-05-01 16:07:34.500 121 12292.10 104.17 55423.03 88888.00 2007-05-01 16:07:34.625 121 12292.05 104.15 55423.05 88888.00 2007-05-01 16:07:34.750 121 12292.05 104.15 55423.05 88888.00 2007-05-01 16:07:34.875 121 12292.08 104.17 55423.05 88888.00 2007-05-01 16:07:35.000 121 12292.05 104.15 55423.05 88888.00 2007-05-01 16:07:35.125 121 12292.10 104.15 55423.05 88888.00 2007-05-01 16:07:35.250 121 12292.08 104.10 55423.05 88888.00 2007-05-01 16:07:35.375 121 12292.08 104.12 55423.07 88888.00 2007-05-01 16:07:35.500 121 12292.05 104.10 55423.05 88888.00 2007-05-01 16:07:35.625 121 12292.05 104.05 55423.03 88888.00 2007-05-01 16:07:35.750 121 12292.05 104.15 55423.07 88888.00 2007-05-01 16:07:35.875 121 12292.10 104.15 55423.05 88888.00 2007-05-01 16:07:36.000 121 12292.05 104.12 55423.00 88888.00 2007-05-01 16:07:36.125 121 12292.00 104.10 55423.05 88888.00 2007-05-01 16:07:36.250 121 12291.92 104.10 55423.05 88888.00 2007-05-01 16:07:36.375 121 12291.98 104.15 55423.05 88888.00 2007-05-01 16:07:36.500 121 12292.12 104.15 55423.05 88888.00 2007-05-01 16:07:36.625 121 12292.17 104.15 55423.05 88888.00 2007-05-01 16:07:36.750 121 12292.15 104.15 55423.05 88888.00 2007-05-01 16:07:36.875 121 12292.10 104.15 55423.07 88888.00 2007-05-01 16:07:37.000 121 12292.12 104.15 55423.07 88888.00 2007-05-01 16:07:37.125 121 12292.05 104.12 55423.05 88888.00 2007-05-01 16:07:37.250 121 12292.02 104.12 55423.05 88888.00 2007-05-01 16:07:37.375 121 12292.08 104.17 55423.05 88888.00 2007-05-01 16:07:37.500 121 12292.10 104.22 55423.00 88888.00 2007-05-01 16:07:37.625 121 12292.12 104.15 55422.97 88888.00 2007-05-01 16:07:37.750 121 12292.12 104.10 55422.97 88888.00 2007-05-01 16:07:37.875 121 12292.12 104.10 55422.97 88888.00 2007-05-01 16:07:38.000 121 12292.10 104.15 55423.00 88888.00 2007-05-01 16:07:38.125 121 12292.15 104.20 55423.05 88888.00 2007-05-01 16:07:38.250 121 12292.15 104.17 55423.05 88888.00 2007-05-01 16:07:38.375 121 12292.05 104.15 55423.03 88888.00 2007-05-01 16:07:38.500 121 12292.02 104.20 55423.05 88888.00 2007-05-01 16:07:38.625 121 12292.10 104.30 55423.07 88888.00 2007-05-01 16:07:38.750 121 12292.10 104.33 55423.07 88888.00 2007-05-01 16:07:38.875 121 12292.05 104.20 55423.03 88888.00 2007-05-01 16:07:39.000 121 12292.05 104.10 55423.00 88888.00 2007-05-01 16:07:39.125 121 12292.05 104.12 55423.05 88888.00 2007-05-01 16:07:39.250 121 12292.02 104.17 55423.05 88888.00 2007-05-01 16:07:39.375 121 12292.02 104.20 55423.03 88888.00 2007-05-01 16:07:39.500 121 12292.02 104.25 55423.00 88888.00 2007-05-01 16:07:39.625 121 12292.02 104.28 55423.05 88888.00 2007-05-01 16:07:39.750 121 12292.02 104.30 55423.05 88888.00 2007-05-01 16:07:39.875 121 12292.00 104.28 55423.05 88888.00 2007-05-01 16:07:40.000 121 12292.08 104.28 55423.03 88888.00 2007-05-01 16:07:40.125 121 12292.02 104.22 55423.03 88888.00 2007-05-01 16:07:40.250 121 12292.00 104.22 55423.03 88888.00 2007-05-01 16:07:40.375 121 12292.02 104.28 55423.07 88888.00 2007-05-01 16:07:40.500 121 12291.95 104.22 55423.07 88888.00 2007-05-01 16:07:40.625 121 12292.00 104.17 55423.05 88888.00 2007-05-01 16:07:40.750 121 12292.05 104.20 55423.03 88888.00 2007-05-01 16:07:40.875 121 12292.05 104.20 55423.03 88888.00 2007-05-01 16:07:41.000 121 12292.08 104.22 55423.00 88888.00 2007-05-01 16:07:41.125 121 12292.08 104.22 55423.03 88888.00 2007-05-01 16:07:41.250 121 12292.02 104.17 55422.97 88888.00 2007-05-01 16:07:41.375 121 12292.02 104.20 55423.03 88888.00 2007-05-01 16:07:41.500 121 12292.00 104.28 55423.03 88888.00 2007-05-01 16:07:41.625 121 12292.02 104.25 55423.03 88888.00 2007-05-01 16:07:41.750 121 12292.10 104.28 55423.03 88888.00 2007-05-01 16:07:41.875 121 12292.08 104.28 55423.05 88888.00 2007-05-01 16:07:42.000 121 12292.08 104.22 55423.00 88888.00 2007-05-01 16:07:42.125 121 12292.10 104.17 55423.00 88888.00 2007-05-01 16:07:42.250 121 12292.08 104.22 55423.00 88888.00 2007-05-01 16:07:42.375 121 12292.02 104.25 55423.00 88888.00 2007-05-01 16:07:42.500 121 12292.00 104.22 55423.03 88888.00 2007-05-01 16:07:42.625 121 12292.05 104.22 55423.03 88888.00 2007-05-01 16:07:42.750 121 12292.08 104.25 55423.03 88888.00 2007-05-01 16:07:42.875 121 12292.10 104.28 55423.00 88888.00 2007-05-01 16:07:43.000 121 12292.05 104.22 55422.97 88888.00 2007-05-01 16:07:43.125 121 12292.02 104.20 55423.00 88888.00 2007-05-01 16:07:43.250 121 12292.00 104.15 55422.97 88888.00 2007-05-01 16:07:43.375 121 12291.98 104.20 55423.00 88888.00 2007-05-01 16:07:43.500 121 12292.05 104.22 55422.97 88888.00 2007-05-01 16:07:43.625 121 12292.05 104.17 55422.95 88888.00 2007-05-01 16:07:43.750 121 12291.98 104.10 55422.95 88888.00 2007-05-01 16:07:43.875 121 12292.05 104.15 55423.00 88888.00 2007-05-01 16:07:44.000 121 12292.10 104.20 55422.97 88888.00 2007-05-01 16:07:44.125 121 12292.08 104.17 55423.00 88888.00 2007-05-01 16:07:44.250 121 12292.02 104.20 55423.03 88888.00 2007-05-01 16:07:44.375 121 12292.08 104.20 55423.03 88888.00 2007-05-01 16:07:44.500 121 12292.12 104.20 55423.00 88888.00 2007-05-01 16:07:44.625 121 12292.10 104.20 55423.00 88888.00 2007-05-01 16:07:44.750 121 12292.05 104.20 55422.95 88888.00 2007-05-01 16:07:44.875 121 12292.00 104.20 55422.95 88888.00 2007-05-01 16:07:45.000 121 12291.98 104.17 55422.90 88888.00 2007-05-01 16:07:45.125 121 12291.92 104.17 55422.93 88888.00 2007-05-01 16:07:45.250 121 12291.92 104.17 55422.93 88888.00 2007-05-01 16:07:45.375 121 12291.98 104.17 55422.97 88888.00 2007-05-01 16:07:45.500 121 12291.95 104.15 55422.95 88888.00 2007-05-01 16:07:45.625 121 12291.95 104.15 55422.95 88888.00 2007-05-01 16:07:45.750 121 12291.92 104.12 55422.93 88888.00 2007-05-01 16:07:45.875 121 12291.90 104.15 55422.93 88888.00 2007-05-01 16:07:46.000 121 12291.92 104.15 55422.90 88888.00 2007-05-01 16:07:46.125 121 12292.00 104.12 55422.93 88888.00 2007-05-01 16:07:46.250 121 12292.02 104.12 55422.90 88888.00 2007-05-01 16:07:46.375 121 12291.98 104.10 55422.93 88888.00 2007-05-01 16:07:46.500 121 12291.95 104.12 55422.90 88888.00 2007-05-01 16:07:46.625 121 12291.98 104.10 55422.88 88888.00 2007-05-01 16:07:46.750 121 12291.95 104.12 55422.88 88888.00 2007-05-01 16:07:46.875 121 12291.90 104.10 55422.88 88888.00 2007-05-01 16:07:47.000 121 12291.88 104.08 55422.85 88888.00 2007-05-01 16:07:47.125 121 12291.88 104.05 55422.85 88888.00 2007-05-01 16:07:47.250 121 12291.90 104.08 55422.85 88888.00 2007-05-01 16:07:47.375 121 12291.92 104.12 55422.82 88888.00 2007-05-01 16:07:47.500 121 12291.95 104.12 55422.82 88888.00 2007-05-01 16:07:47.625 121 12291.95 104.12 55422.82 88888.00 2007-05-01 16:07:47.750 121 12291.90 104.12 55422.82 88888.00 2007-05-01 16:07:47.875 121 12291.85 104.10 55422.82 88888.00 2007-05-01 16:07:48.000 121 12291.90 104.08 55422.80 88888.00 2007-05-01 16:07:48.125 121 12291.95 104.03 55422.80 88888.00 2007-05-01 16:07:48.250 121 12291.92 104.05 55422.82 88888.00 2007-05-01 16:07:48.375 121 12291.88 104.12 55422.80 88888.00 2007-05-01 16:07:48.500 121 12291.83 104.08 55422.78 88888.00 2007-05-01 16:07:48.625 121 12291.83 104.05 55422.78 88888.00 2007-05-01 16:07:48.750 121 12291.80 104.10 55422.75 88888.00 2007-05-01 16:07:48.875 121 12291.80 104.10 55422.75 88888.00 2007-05-01 16:07:49.000 121 12291.75 104.10 55422.75 88888.00 2007-05-01 16:07:49.125 121 12291.77 104.12 55422.75 88888.00 2007-05-01 16:07:49.250 121 12291.77 104.17 55422.78 88888.00 2007-05-01 16:07:49.375 121 12291.80 104.15 55422.75 88888.00 2007-05-01 16:07:49.500 121 12291.77 104.12 55422.72 88888.00 2007-05-01 16:07:49.625 121 12291.70 104.12 55422.72 88888.00 2007-05-01 16:07:49.750 121 12291.67 104.17 55422.75 88888.00 2007-05-01 16:07:49.875 121 12291.77 104.25 55422.75 88888.00 2007-05-01 16:07:50.000 121 12291.80 104.25 55422.72 88888.00 2007-05-01 16:07:50.125 121 12291.70 104.28 55422.72 88888.00 2007-05-01 16:07:50.250 121 12291.62 104.15 55422.72 88888.00 2007-05-01 16:07:50.375 121 12291.60 104.17 55422.72 88888.00 2007-05-01 16:07:50.500 121 12291.52 104.25 55422.75 88888.00 2007-05-01 16:07:50.625 121 12291.48 104.30 55422.70 88888.00 2007-05-01 16:07:50.750 121 12291.55 104.28 55422.68 88888.00 2007-05-01 16:07:50.875 121 12291.60 104.33 55422.70 88888.00 2007-05-01 16:07:51.000 121 12291.55 104.33 55422.68 88888.00 2007-05-01 16:07:51.125 121 12291.55 104.28 55422.68 88888.00 2007-05-01 16:07:51.250 121 12291.52 104.28 55422.68 88888.00 2007-05-01 16:07:51.375 121 12291.50 104.30 55422.68 88888.00 2007-05-01 16:07:51.500 121 12291.48 104.30 55422.68 88888.00 2007-05-01 16:07:51.625 121 12291.55 104.35 55422.70 88888.00 2007-05-01 16:07:51.750 121 12291.58 104.38 55422.65 88888.00 2007-05-01 16:07:51.875 121 12291.55 104.30 55422.65 88888.00 2007-05-01 16:07:52.000 121 12291.58 104.35 55422.60 88888.00 2007-05-01 16:07:52.125 121 12291.62 104.35 55422.57 88888.00 2007-05-01 16:07:52.250 121 12291.60 104.38 55422.60 88888.00 2007-05-01 16:07:52.375 121 12291.62 104.40 55422.57 88888.00 2007-05-01 16:07:52.500 121 12291.52 104.40 55422.55 88888.00 2007-05-01 16:07:52.625 121 12291.45 104.40 55422.55 88888.00 2007-05-01 16:07:52.750 121 12291.52 104.40 55422.57 88888.00 2007-05-01 16:07:52.875 121 12291.55 104.42 55422.57 88888.00 2007-05-01 16:07:53.000 121 12291.52 104.40 55422.55 88888.00 2007-05-01 16:07:53.125 121 12291.52 104.40 55422.55 88888.00 2007-05-01 16:07:53.250 121 12291.52 104.35 55422.55 88888.00 2007-05-01 16:07:53.375 121 12291.52 104.38 55422.57 88888.00 2007-05-01 16:07:53.500 121 12291.55 104.38 55422.57 88888.00 2007-05-01 16:07:53.625 121 12291.52 104.40 55422.55 88888.00 2007-05-01 16:07:53.750 121 12291.48 104.42 55422.53 88888.00 2007-05-01 16:07:53.875 121 12291.48 104.40 55422.55 88888.00 2007-05-01 16:07:54.000 121 12291.48 104.35 55422.53 88888.00 2007-05-01 16:07:54.125 121 12291.48 104.33 55422.53 88888.00 2007-05-01 16:07:54.250 121 12291.50 104.35 55422.50 88888.00 2007-05-01 16:07:54.375 121 12291.52 104.40 55422.53 88888.00 2007-05-01 16:07:54.500 121 12291.55 104.35 55422.55 88888.00 2007-05-01 16:07:54.625 121 12291.55 104.33 55422.55 88888.00 2007-05-01 16:07:54.750 121 12291.58 104.33 55422.53 88888.00 2007-05-01 16:07:54.875 121 12291.52 104.28 55422.53 88888.00 2007-05-01 16:07:55.000 121 12291.50 104.30 55422.57 88888.00 2007-05-01 16:07:55.125 121 12291.52 104.33 55422.55 88888.00 2007-05-01 16:07:55.250 121 12291.55 104.35 55422.60 88888.00 2007-05-01 16:07:55.375 121 12291.58 104.35 55422.60 88888.00 2007-05-01 16:07:55.500 121 12291.55 104.38 55422.62 88888.00 2007-05-01 16:07:55.625 121 12291.55 104.38 55422.60 88888.00 2007-05-01 16:07:55.750 121 12291.55 104.40 55422.60 88888.00 2007-05-01 16:07:55.875 121 12291.50 104.30 55422.55 88888.00 2007-05-01 16:07:56.000 121 12291.50 104.33 55422.55 88888.00 2007-05-01 16:07:56.125 121 12291.60 104.38 55422.57 88888.00 2007-05-01 16:07:56.250 121 12291.62 104.38 55422.60 88888.00 2007-05-01 16:07:56.375 121 12291.65 104.47 55422.60 88888.00 2007-05-01 16:07:56.500 121 12291.58 104.45 55422.57 88888.00 2007-05-01 16:07:56.625 121 12291.52 104.42 55422.53 88888.00 2007-05-01 16:07:56.750 121 12291.50 104.42 55422.55 88888.00 2007-05-01 16:07:56.875 121 12291.45 104.38 55422.55 88888.00 2007-05-01 16:07:57.000 121 12291.52 104.38 55422.53 88888.00 2007-05-01 16:07:57.125 121 12291.58 104.40 55422.57 88888.00 2007-05-01 16:07:57.250 121 12291.55 104.38 55422.55 88888.00 2007-05-01 16:07:57.375 121 12291.55 104.38 55422.55 88888.00 2007-05-01 16:07:57.500 121 12291.50 104.40 55422.55 88888.00 2007-05-01 16:07:57.625 121 12291.52 104.40 55422.57 88888.00 2007-05-01 16:07:57.750 121 12291.58 104.47 55422.60 88888.00 2007-05-01 16:07:57.875 121 12291.67 104.50 55422.60 88888.00 2007-05-01 16:07:58.000 121 12291.67 104.47 55422.57 88888.00 2007-05-01 16:07:58.125 121 12291.62 104.47 55422.57 88888.00 2007-05-01 16:07:58.250 121 12291.52 104.40 55422.55 88888.00 2007-05-01 16:07:58.375 121 12291.55 104.38 55422.53 88888.00 2007-05-01 16:07:58.500 121 12291.55 104.40 55422.55 88888.00 2007-05-01 16:07:58.625 121 12291.60 104.42 55422.55 88888.00 2007-05-01 16:07:58.750 121 12291.60 104.40 55422.53 88888.00 2007-05-01 16:07:58.875 121 12291.70 104.45 55422.53 88888.00 2007-05-01 16:07:59.000 121 12291.67 104.47 55422.55 88888.00 2007-05-01 16:07:59.125 121 12291.65 104.40 55422.53 88888.00 2007-05-01 16:07:59.250 121 12291.65 104.42 55422.57 88888.00 2007-05-01 16:07:59.375 121 12291.67 104.45 55422.60 88888.00 2007-05-01 16:07:59.500 121 12291.65 104.45 55422.55 88888.00 2007-05-01 16:07:59.625 121 12291.65 104.53 55422.57 88888.00 2007-05-01 16:07:59.750 121 12291.73 104.58 55422.60 88888.00 2007-05-01 16:07:59.875 121 12291.73 104.50 55422.55 88888.00 2007-05-01 16:08:00.000 121 12291.70 104.47 55422.55 88888.00 2007-05-01 16:08:00.125 121 12291.73 104.53 55422.55 88888.00 2007-05-01 16:08:00.250 121 12291.70 104.53 55422.53 88888.00 2007-05-01 16:08:00.375 121 12291.67 104.50 55422.53 88888.00 2007-05-01 16:08:00.500 121 12291.65 104.50 55422.50 88888.00 2007-05-01 16:08:00.625 121 12291.67 104.50 55422.53 88888.00 2007-05-01 16:08:00.750 121 12291.65 104.50 55422.55 88888.00 2007-05-01 16:08:00.875 121 12291.60 104.47 55422.50 88888.00 2007-05-01 16:08:01.000 121 12291.60 104.47 55422.50 88888.00 2007-05-01 16:08:01.125 121 12291.55 104.45 55422.50 88888.00 2007-05-01 16:08:01.250 121 12291.50 104.45 55422.45 88888.00 2007-05-01 16:08:01.375 121 12291.52 104.50 55422.47 88888.00 2007-05-01 16:08:01.500 121 12291.55 104.50 55422.47 88888.00 2007-05-01 16:08:01.625 121 12291.62 104.53 55422.47 88888.00 2007-05-01 16:08:01.750 121 12291.67 104.58 55422.47 88888.00 2007-05-01 16:08:01.875 121 12291.58 104.50 55422.45 88888.00 2007-05-01 16:08:02.000 121 12291.45 104.45 55422.45 88888.00 2007-05-01 16:08:02.125 121 12291.50 104.50 55422.50 88888.00 2007-05-01 16:08:02.250 121 12291.55 104.50 55422.47 88888.00 2007-05-01 16:08:02.375 121 12291.58 104.50 55422.45 88888.00 2007-05-01 16:08:02.500 121 12291.60 104.50 55422.45 88888.00 2007-05-01 16:08:02.625 121 12291.62 104.50 55422.45 88888.00 2007-05-01 16:08:02.750 121 12291.60 104.50 55422.47 88888.00 2007-05-01 16:08:02.875 121 12291.55 104.47 55422.45 88888.00 2007-05-01 16:08:03.000 121 12291.60 104.50 55422.43 88888.00 2007-05-01 16:08:03.125 121 12291.60 104.50 55422.45 88888.00 2007-05-01 16:08:03.250 121 12291.52 104.40 55422.43 88888.00 2007-05-01 16:08:03.375 121 12291.52 104.42 55422.43 88888.00 2007-05-01 16:08:03.500 121 12291.55 104.50 55422.45 88888.00 2007-05-01 16:08:03.625 121 12291.48 104.40 55422.40 88888.00 2007-05-01 16:08:03.750 121 12291.42 104.38 55422.40 88888.00 2007-05-01 16:08:03.875 121 12291.48 104.40 55422.40 88888.00 2007-05-01 16:08:04.000 121 12291.50 104.40 55422.38 88888.00 2007-05-01 16:08:04.125 121 12291.45 104.42 55422.43 88888.00 2007-05-01 16:08:04.250 121 12291.50 104.38 55422.43 88888.00 2007-05-01 16:08:04.375 121 12291.48 104.40 55422.40 88888.00 2007-05-01 16:08:04.500 121 12291.42 104.40 55422.40 88888.00 2007-05-01 16:08:04.625 121 12291.40 104.42 55422.45 88888.00 2007-05-01 16:08:04.750 121 12291.40 104.42 55422.45 88888.00 2007-05-01 16:08:04.875 121 12291.40 104.35 55422.43 88888.00 2007-05-01 16:08:05.000 121 12291.48 104.28 55422.43 88888.00 2007-05-01 16:08:05.125 121 12291.48 104.30 55422.40 88888.00 2007-05-01 16:08:05.250 121 12291.42 104.25 55422.40 88888.00 2007-05-01 16:08:05.375 121 12291.45 104.22 55422.43 88888.00 2007-05-01 16:08:05.500 121 12291.42 104.25 55422.43 88888.00 2007-05-01 16:08:05.625 121 12291.42 104.22 55422.43 88888.00 2007-05-01 16:08:05.750 121 12291.42 104.22 55422.43 88888.00 2007-05-01 16:08:05.875 121 12291.40 104.22 55422.43 88888.00 2007-05-01 16:08:06.000 121 12291.38 104.20 55422.43 88888.00 2007-05-01 16:08:06.125 121 12291.45 104.10 55422.43 88888.00 2007-05-01 16:08:06.250 121 12291.48 104.15 55422.50 88888.00 2007-05-01 16:08:06.375 121 12291.50 104.12 55422.47 88888.00 2007-05-01 16:08:06.500 121 12291.50 104.08 55422.43 88888.00 2007-05-01 16:08:06.625 121 12291.50 104.05 55422.45 88888.00 2007-05-01 16:08:06.750 121 12291.50 104.05 55422.47 88888.00 2007-05-01 16:08:06.875 121 12291.55 104.08 55422.47 88888.00 2007-05-01 16:08:07.000 121 12291.60 104.03 55422.45 88888.00 2007-05-01 16:08:07.125 121 12291.60 104.00 55422.47 88888.00 2007-05-01 16:08:07.250 121 12291.58 104.03 55422.53 88888.00 2007-05-01 16:08:07.375 121 12291.58 104.00 55422.53 88888.00 2007-05-01 16:08:07.500 121 12291.62 104.00 55422.53 88888.00 2007-05-01 16:08:07.625 121 12291.62 104.00 55422.55 88888.00 2007-05-01 16:08:07.750 121 12291.60 104.00 55422.55 88888.00 2007-05-01 16:08:07.875 121 12291.62 103.95 55422.55 88888.00 2007-05-01 16:08:08.000 121 12291.67 103.95 55422.53 88888.00 2007-05-01 16:08:08.125 121 12291.62 103.97 55422.55 88888.00 2007-05-01 16:08:08.250 121 12291.60 104.00 55422.60 88888.00 2007-05-01 16:08:08.375 121 12291.67 104.00 55422.60 88888.00 2007-05-01 16:08:08.500 121 12291.70 103.97 55422.60 88888.00 2007-05-01 16:08:08.625 121 12291.75 103.92 55422.60 88888.00 2007-05-01 16:08:08.750 121 12291.75 103.95 55422.57 88888.00 2007-05-01 16:08:08.875 121 12291.75 103.92 55422.57 88888.00 2007-05-01 16:08:09.000 121 12291.75 103.95 55422.57 88888.00 2007-05-01 16:08:09.125 121 12291.83 103.95 55422.68 88888.00 2007-05-01 16:08:09.250 121 12291.85 103.88 55422.65 88888.00 2007-05-01 16:08:09.375 121 12291.88 103.90 55422.62 88888.00 2007-05-01 16:08:09.500 121 12291.85 103.88 55422.65 88888.00 2007-05-01 16:08:09.625 121 12291.85 103.92 55422.70 88888.00 2007-05-01 16:08:09.750 121 12291.88 103.97 55422.72 88888.00 2007-05-01 16:08:09.875 121 12291.88 103.97 55422.72 88888.00 2007-05-01 16:08:10.000 121 12291.90 103.92 55422.72 88888.00 2007-05-01 16:08:10.125 121 12291.90 103.92 55422.75 88888.00 2007-05-01 16:08:10.250 121 12291.90 103.95 55422.78 88888.00 2007-05-01 16:08:10.375 121 12291.90 103.97 55422.75 88888.00 2007-05-01 16:08:10.500 121 12291.88 103.97 55422.78 88888.00 2007-05-01 16:08:10.625 121 12291.85 104.00 55422.78 88888.00 2007-05-01 16:08:10.750 121 12291.92 104.00 55422.78 88888.00 2007-05-01 16:08:10.875 121 12291.92 103.97 55422.80 88888.00 2007-05-01 16:08:11.000 121 12291.92 103.97 55422.80 88888.00 2007-05-01 16:08:11.125 121 12291.98 103.95 55422.80 88888.00 2007-05-01 16:08:11.250 121 12291.88 103.90 55422.78 88888.00 2007-05-01 16:08:11.375 121 12291.83 103.88 55422.78 88888.00 2007-05-01 16:08:11.500 121 12291.85 103.95 55422.80 88888.00 2007-05-01 16:08:11.625 121 12291.88 103.97 55422.80 88888.00 2007-05-01 16:08:11.750 121 12291.85 103.92 55422.82 88888.00 2007-05-01 16:08:11.875 121 12291.92 104.00 55422.85 88888.00 2007-05-01 16:08:12.000 121 12291.92 104.05 55422.80 88888.00 2007-05-01 16:08:12.125 121 12291.88 104.03 55422.78 88888.00 2007-05-01 16:08:12.250 121 12291.88 104.00 55422.78 88888.00 2007-05-01 16:08:12.375 121 12291.92 103.97 55422.78 88888.00 2007-05-01 16:08:12.500 121 12291.95 103.97 55422.80 88888.00 2007-05-01 16:08:12.625 121 12292.02 104.05 55422.88 88888.00 2007-05-01 16:08:12.750 121 12292.05 104.03 55422.82 88888.00 2007-05-01 16:08:12.875 121 12292.00 104.03 55422.82 88888.00 2007-05-01 16:08:13.000 121 12291.95 104.00 55422.80 88888.00 2007-05-01 16:08:13.125 121 12292.00 103.95 55422.82 88888.00 2007-05-01 16:08:13.250 121 12292.00 103.97 55422.85 88888.00 2007-05-01 16:08:13.375 121 12292.02 104.05 55422.90 88888.00 2007-05-01 16:08:13.500 121 12291.95 104.00 55422.88 88888.00 2007-05-01 16:08:13.625 121 12291.90 103.97 55422.85 88888.00 2007-05-01 16:08:13.750 121 12291.95 104.00 55422.85 88888.00 2007-05-01 16:08:13.875 121 12291.98 104.05 55422.88 88888.00 2007-05-01 16:08:14.000 121 12291.98 104.03 55422.88 88888.00 2007-05-01 16:08:14.125 121 12291.98 104.03 55422.88 88888.00 2007-05-01 16:08:14.250 121 12291.92 104.03 55422.88 88888.00 2007-05-01 16:08:14.375 121 12291.95 104.12 55422.95 88888.00 2007-05-01 16:08:14.500 121 12291.98 104.10 55422.93 88888.00 2007-05-01 16:08:14.625 121 12291.95 104.05 55422.93 88888.00 2007-05-01 16:08:14.750 121 12291.92 104.05 55422.88 88888.00 2007-05-01 16:08:14.875 121 12291.88 104.05 55422.85 88888.00 2007-05-01 16:08:15.000 121 12291.95 104.03 55422.88 88888.00 2007-05-01 16:08:15.125 121 12292.00 104.05 55422.93 88888.00 2007-05-01 16:08:15.250 121 12291.98 104.05 55422.95 88888.00 2007-05-01 16:08:15.375 121 12291.98 104.12 55422.95 88888.00 2007-05-01 16:08:15.500 121 12291.98 104.12 55422.95 88888.00 2007-05-01 16:08:15.625 121 12291.95 104.12 55422.95 88888.00 2007-05-01 16:08:15.750 121 12291.90 104.12 55422.93 88888.00 2007-05-01 16:08:15.875 121 12291.88 104.08 55422.95 88888.00 2007-05-01 16:08:16.000 121 12291.92 104.10 55422.93 88888.00 2007-05-01 16:08:16.125 121 12291.98 104.10 55422.95 88888.00 2007-05-01 16:08:16.250 121 12291.92 104.12 55422.90 88888.00 2007-05-01 16:08:16.375 121 12291.92 104.12 55422.93 88888.00 2007-05-01 16:08:16.500 121 12291.85 104.05 55422.93 88888.00 2007-05-01 16:08:16.625 121 12291.77 104.10 55422.95 88888.00 2007-05-01 16:08:16.750 121 12291.83 104.15 55422.97 88888.00 2007-05-01 16:08:16.875 121 12291.83 104.10 55422.93 88888.00 2007-05-01 16:08:17.000 121 12291.80 104.15 55422.95 88888.00 2007-05-01 16:08:17.125 121 12291.77 104.17 55422.95 88888.00 2007-05-01 16:08:17.250 121 12291.80 104.10 55422.93 88888.00 2007-05-01 16:08:17.375 121 12291.85 104.17 55422.97 88888.00 2007-05-01 16:08:17.500 121 12291.90 104.12 55422.95 88888.00 2007-05-01 16:08:17.625 121 12291.92 104.08 55422.93 88888.00 2007-05-01 16:08:17.750 121 12291.88 104.10 55422.95 88888.00 2007-05-01 16:08:17.875 121 12291.83 104.10 55422.97 88888.00 2007-05-01 16:08:18.000 121 12291.80 104.12 55422.97 88888.00 2007-05-01 16:08:18.125 121 12291.83 104.15 55422.95 88888.00 2007-05-01 16:08:18.250 121 12291.75 104.12 55422.97 88888.00 2007-05-01 16:08:18.375 121 12291.77 104.15 55422.95 88888.00 2007-05-01 16:08:18.500 121 12291.83 104.17 55422.93 88888.00 2007-05-01 16:08:18.625 121 12291.85 104.17 55422.95 88888.00 2007-05-01 16:08:18.750 121 12291.83 104.12 55422.95 88888.00 2007-05-01 16:08:18.875 121 12291.77 104.10 55422.93 88888.00 2007-05-01 16:08:19.000 121 12291.85 104.10 55422.93 88888.00 2007-05-01 16:08:19.125 121 12291.88 104.12 55422.95 88888.00 2007-05-01 16:08:19.250 121 12291.83 104.17 55422.97 88888.00 2007-05-01 16:08:19.375 121 12291.90 104.20 55422.97 88888.00 2007-05-01 16:08:19.500 121 12292.00 104.25 55422.97 88888.00 2007-05-01 16:08:19.625 121 12292.02 104.25 55422.97 88888.00 2007-05-01 16:08:19.750 121 12291.92 104.25 55422.95 88888.00 2007-05-01 16:08:19.875 121 12291.85 104.28 55422.97 88888.00 2007-05-01 16:08:20.000 121 12291.83 104.28 55422.97 88888.00 2007-05-01 16:08:20.125 121 12291.85 104.25 55423.00 88888.00 2007-05-01 16:08:20.250 121 12291.83 104.17 55422.97 88888.00 2007-05-01 16:08:20.375 121 12291.88 104.20 55422.97 88888.00 2007-05-01 16:08:20.500 121 12291.85 104.22 55422.97 88888.00 2007-05-01 16:08:20.625 121 12291.88 104.28 55422.97 88888.00 2007-05-01 16:08:20.750 121 12291.92 104.30 55423.03 88888.00 2007-05-01 16:08:20.875 121 12291.92 104.30 55423.03 88888.00 2007-05-01 16:08:21.000 121 12291.95 104.25 55422.97 88888.00 2007-05-01 16:08:21.125 121 12291.88 104.25 55422.97 88888.00 2007-05-01 16:08:21.250 121 12291.92 104.28 55423.00 88888.00 2007-05-01 16:08:21.375 121 12291.95 104.33 55423.00 88888.00 2007-05-01 16:08:21.500 121 12291.90 104.28 55422.97 88888.00 2007-05-01 16:08:21.625 121 12291.88 104.30 55422.95 88888.00 2007-05-01 16:08:21.750 121 12291.73 104.28 55422.95 88888.00 2007-05-01 16:08:21.875 121 12291.67 104.25 55422.95 88888.00 2007-05-01 16:08:22.000 121 12291.75 104.35 55422.97 88888.00 2007-05-01 16:08:22.125 121 12291.75 104.42 55423.00 88888.00 2007-05-01 16:08:22.250 121 12291.77 104.35 55423.00 88888.00 2007-05-01 16:08:22.375 121 12291.73 104.33 55422.97 88888.00 2007-05-01 16:08:22.500 121 12291.77 104.35 55422.97 88888.00 2007-05-01 16:08:22.625 121 12291.80 104.33 55422.97 88888.00 2007-05-01 16:08:22.750 121 12291.80 104.28 55422.97 88888.00 2007-05-01 16:08:22.875 121 12291.80 104.25 55422.95 88888.00 2007-05-01 16:08:23.000 121 12291.80 104.30 55422.95 88888.00 2007-05-01 16:08:23.125 121 12291.85 104.33 55423.00 88888.00 2007-05-01 16:08:23.250 121 12291.88 104.38 55423.03 88888.00 2007-05-01 16:08:23.375 121 12291.90 104.40 55422.97 88888.00 2007-05-01 16:08:23.500 121 12291.85 104.35 55422.97 88888.00 2007-05-01 16:08:23.625 121 12291.83 104.35 55422.97 88888.00 2007-05-01 16:08:23.750 121 12291.83 104.33 55422.97 88888.00 2007-05-01 16:08:23.875 121 12291.83 104.33 55422.97 88888.00 2007-05-01 16:08:24.000 121 12291.83 104.35 55423.00 88888.00 2007-05-01 16:08:24.125 121 12291.80 104.42 55423.03 88888.00 2007-05-01 16:08:24.250 121 12291.80 104.38 55423.05 88888.00 2007-05-01 16:08:24.375 121 12291.80 104.33 55422.97 88888.00 2007-05-01 16:08:24.500 121 12291.80 104.30 55422.97 88888.00 2007-05-01 16:08:24.625 121 12291.83 104.35 55423.00 88888.00 2007-05-01 16:08:24.750 121 12291.83 104.38 55422.97 88888.00 2007-05-01 16:08:24.875 121 12291.77 104.40 55423.00 88888.00 2007-05-01 16:08:25.000 121 12291.70 104.38 55423.00 88888.00 2007-05-01 16:08:25.125 121 12291.65 104.35 55422.97 88888.00 2007-05-01 16:08:25.250 121 12291.73 104.35 55422.97 88888.00 2007-05-01 16:08:25.375 121 12291.75 104.33 55422.97 88888.00 2007-05-01 16:08:25.500 121 12291.80 104.40 55422.97 88888.00 2007-05-01 16:08:25.625 121 12291.80 104.42 55422.97 88888.00 2007-05-01 16:08:25.750 121 12291.80 104.40 55422.97 88888.00 2007-05-01 16:08:25.875 121 12291.85 104.45 55422.97 88888.00 2007-05-01 16:08:26.000 121 12291.80 104.38 55422.97 88888.00 2007-05-01 16:08:26.125 121 12291.83 104.40 55423.00 88888.00 2007-05-01 16:08:26.250 121 12291.80 104.38 55422.97 88888.00 2007-05-01 16:08:26.375 121 12291.83 104.40 55422.95 88888.00 2007-05-01 16:08:26.500 121 12291.80 104.40 55422.95 88888.00 2007-05-01 16:08:26.625 121 12291.80 104.30 55422.95 88888.00 2007-05-01 16:08:26.750 121 12291.83 104.40 55423.00 88888.00 2007-05-01 16:08:26.875 121 12291.83 104.47 55423.00 88888.00 2007-05-01 16:08:27.000 121 12291.80 104.47 55422.97 88888.00 2007-05-01 16:08:27.125 121 12291.80 104.45 55423.00 88888.00 2007-05-01 16:08:27.250 121 12291.77 104.38 55422.97 88888.00 2007-05-01 16:08:27.375 121 12291.85 104.40 55422.97 88888.00 2007-05-01 16:08:27.500 121 12291.83 104.38 55422.97 88888.00 2007-05-01 16:08:27.625 121 12291.77 104.38 55422.93 88888.00 2007-05-01 16:08:27.750 121 12291.83 104.45 55422.90 88888.00 2007-05-01 16:08:27.875 121 12291.92 104.42 55422.97 88888.00 2007-05-01 16:08:28.000 121 12291.88 104.40 55422.93 88888.00 2007-05-01 16:08:28.125 121 12291.80 104.38 55422.95 88888.00 2007-05-01 16:08:28.250 121 12291.85 104.40 55422.97 88888.00 2007-05-01 16:08:28.375 121 12291.85 104.40 55422.97 88888.00 2007-05-01 16:08:28.500 121 12291.90 104.45 55422.95 88888.00 2007-05-01 16:08:28.625 121 12291.92 104.42 55422.95 88888.00 2007-05-01 16:08:28.750 121 12291.80 104.38 55422.90 88888.00 2007-05-01 16:08:28.875 121 12291.77 104.42 55422.97 88888.00 2007-05-01 16:08:29.000 121 12291.77 104.45 55422.95 88888.00 2007-05-01 16:08:29.125 121 12291.85 104.47 55422.97 88888.00 2007-05-01 16:08:29.250 121 12291.88 104.45 55422.95 88888.00 2007-05-01 16:08:29.375 121 12291.88 104.47 55422.97 88888.00 2007-05-01 16:08:29.500 121 12291.85 104.50 55422.95 88888.00 2007-05-01 16:08:29.625 121 12291.80 104.45 55422.93 88888.00 2007-05-01 16:08:29.750 121 12291.70 104.42 55422.93 88888.00 2007-05-01 16:08:29.875 121 12291.73 104.42 55422.93 88888.00 2007-05-01 16:08:30.000 121 12291.80 104.42 55422.90 88888.00 2007-05-01 16:08:30.125 121 12291.83 104.42 55422.93 88888.00 2007-05-01 16:08:30.250 121 12291.85 104.47 55422.93 88888.00 2007-05-01 16:08:30.375 121 12291.85 104.47 55422.95 88888.00 2007-05-01 16:08:30.500 121 12291.85 104.42 55422.95 88888.00 2007-05-01 16:08:30.625 121 12291.83 104.42 55422.90 88888.00 2007-05-01 16:08:30.750 121 12291.80 104.45 55422.93 88888.00 2007-05-01 16:08:30.875 121 12291.88 104.47 55422.90 88888.00 2007-05-01 16:08:31.000 121 12291.88 104.50 55422.95 88888.00 2007-05-01 16:08:31.125 121 12291.80 104.50 55422.97 88888.00 2007-05-01 16:08:31.250 121 12291.75 104.40 55422.95 88888.00 2007-05-01 16:08:31.375 121 12291.85 104.40 55422.93 88888.00 2007-05-01 16:08:31.500 121 12291.88 104.42 55422.93 88888.00 2007-05-01 16:08:31.625 121 12291.83 104.45 55422.93 88888.00 2007-05-01 16:08:31.750 121 12291.80 104.42 55422.95 88888.00 2007-05-01 16:08:31.875 121 12291.80 104.42 55422.97 88888.00 2007-05-01 16:08:32.000 121 12291.85 104.45 55423.00 88888.00 2007-05-01 16:08:32.125 121 12291.85 104.50 55422.97 88888.00 2007-05-01 16:08:32.250 121 12291.75 104.45 55422.95 88888.00 2007-05-01 16:08:32.375 121 12291.80 104.45 55422.95 88888.00 2007-05-01 16:08:32.500 121 12291.85 104.47 55422.95 88888.00 2007-05-01 16:08:32.625 121 12291.85 104.50 55422.97 88888.00 2007-05-01 16:08:32.750 121 12291.80 104.45 55422.95 88888.00 2007-05-01 16:08:32.875 121 12291.75 104.47 55422.97 88888.00 2007-05-01 16:08:33.000 121 12291.80 104.45 55422.97 88888.00 2007-05-01 16:08:33.125 121 12291.77 104.47 55422.95 88888.00 2007-05-01 16:08:33.250 121 12291.75 104.50 55422.97 88888.00 2007-05-01 16:08:33.375 121 12291.75 104.47 55422.95 88888.00 2007-05-01 16:08:33.500 121 12291.67 104.40 55422.93 88888.00 2007-05-01 16:08:33.625 121 12291.70 104.40 55422.93 88888.00 2007-05-01 16:08:33.750 121 12291.77 104.42 55422.95 88888.00 2007-05-01 16:08:33.875 121 12291.83 104.45 55422.95 88888.00 2007-05-01 16:08:34.000 121 12291.85 104.50 55422.95 88888.00 2007-05-01 16:08:34.125 121 12291.85 104.47 55422.95 88888.00 2007-05-01 16:08:34.250 121 12291.83 104.42 55422.93 88888.00 2007-05-01 16:08:34.375 121 12291.88 104.47 55422.95 88888.00 2007-05-01 16:08:34.500 121 12291.85 104.47 55422.95 88888.00 2007-05-01 16:08:34.625 121 12291.83 104.42 55422.97 88888.00 2007-05-01 16:08:34.750 121 12291.90 104.50 55422.97 88888.00 2007-05-01 16:08:34.875 121 12291.92 104.47 55422.93 88888.00 2007-05-01 16:08:35.000 121 12291.95 104.45 55422.90 88888.00 2007-05-01 16:08:35.125 121 12291.90 104.42 55422.95 88888.00 2007-05-01 16:08:35.250 121 12291.88 104.45 55422.93 88888.00 2007-05-01 16:08:35.375 121 12291.90 104.45 55422.95 88888.00 2007-05-01 16:08:35.500 121 12291.90 104.47 55422.93 88888.00 2007-05-01 16:08:35.625 121 12291.90 104.45 55422.93 88888.00 2007-05-01 16:08:35.750 121 12291.83 104.45 55422.90 88888.00 2007-05-01 16:08:35.875 121 12291.85 104.45 55422.95 88888.00 2007-05-01 16:08:36.000 121 12291.88 104.45 55422.95 88888.00 2007-05-01 16:08:36.125 121 12291.95 104.45 55422.97 88888.00 2007-05-01 16:08:36.250 121 12291.90 104.45 55422.95 88888.00 2007-05-01 16:08:36.375 121 12291.90 104.47 55422.97 88888.00 2007-05-01 16:08:36.500 121 12291.95 104.50 55422.95 88888.00 2007-05-01 16:08:36.625 121 12291.95 104.50 55422.93 88888.00 2007-05-01 16:08:36.750 121 12291.90 104.47 55422.93 88888.00 2007-05-01 16:08:36.875 121 12291.80 104.45 55422.95 88888.00 2007-05-01 16:08:37.000 121 12291.77 104.45 55422.93 88888.00 2007-05-01 16:08:37.125 121 12291.77 104.38 55422.88 88888.00 2007-05-01 16:08:37.250 121 12291.73 104.30 55422.90 88888.00 2007-05-01 16:08:37.375 121 12291.85 104.40 55422.90 88888.00 2007-05-01 16:08:37.500 121 12291.98 104.47 55422.90 88888.00 2007-05-01 16:08:37.625 121 12292.00 104.45 55422.93 88888.00 2007-05-01 16:08:37.750 121 12291.92 104.45 55422.90 88888.00 2007-05-01 16:08:37.875 121 12291.92 104.38 55422.90 88888.00 2007-05-01 16:08:38.000 121 12291.92 104.42 55422.90 88888.00 2007-05-01 16:08:38.125 121 12291.92 104.50 55422.93 88888.00 2007-05-01 16:08:38.250 121 12291.90 104.45 55422.95 88888.00 2007-05-01 16:08:38.375 121 12291.88 104.40 55422.93 88888.00 2007-05-01 16:08:38.500 121 12291.85 104.42 55422.93 88888.00 2007-05-01 16:08:38.625 121 12291.88 104.38 55422.90 88888.00 2007-05-01 16:08:38.750 121 12291.92 104.40 55422.93 88888.00 2007-05-01 16:08:38.875 121 12292.00 104.45 55422.93 88888.00 2007-05-01 16:08:39.000 121 12291.98 104.40 55422.90 88888.00 2007-05-01 16:08:39.125 121 12291.90 104.38 55422.93 88888.00 2007-05-01 16:08:39.250 121 12291.88 104.38 55422.95 88888.00 2007-05-01 16:08:39.375 121 12291.88 104.35 55422.93 88888.00 2007-05-01 16:08:39.500 121 12291.92 104.33 55422.95 88888.00 2007-05-01 16:08:39.625 121 12291.95 104.38 55423.00 88888.00 2007-05-01 16:08:39.750 121 12291.95 104.45 55422.97 88888.00 2007-05-01 16:08:39.875 121 12291.85 104.45 55422.93 88888.00 2007-05-01 16:08:40.000 121 12291.73 104.38 55422.93 88888.00 2007-05-01 16:08:40.125 121 12291.75 104.35 55422.95 88888.00 2007-05-01 16:08:40.250 121 12291.83 104.42 55422.97 88888.00 2007-05-01 16:08:40.375 121 12291.88 104.47 55422.97 88888.00 2007-05-01 16:08:40.500 121 12291.90 104.45 55422.95 88888.00 2007-05-01 16:08:40.625 121 12291.92 104.42 55422.95 88888.00 2007-05-01 16:08:40.750 121 12291.95 104.45 55422.95 88888.00 2007-05-01 16:08:40.875 121 12292.00 104.40 55422.97 88888.00 2007-05-01 16:08:41.000 121 12291.98 104.40 55422.95 88888.00 2007-05-01 16:08:41.125 121 12291.88 104.38 55422.95 88888.00 2007-05-01 16:08:41.250 121 12291.85 104.38 55422.95 88888.00 2007-05-01 16:08:41.375 121 12291.90 104.40 55422.93 88888.00 2007-05-01 16:08:41.500 121 12291.85 104.40 55422.88 88888.00 2007-05-01 16:08:41.625 121 12291.83 104.35 55422.90 88888.00 2007-05-01 16:08:41.750 121 12291.90 104.38 55422.95 88888.00 2007-05-01 16:08:41.875 121 12291.92 104.35 55422.93 88888.00 2007-05-01 16:08:42.000 121 12291.85 104.33 55422.90 88888.00 2007-05-01 16:08:42.125 121 12291.88 104.30 55422.93 88888.00 2007-05-01 16:08:42.250 121 12291.88 104.35 55422.95 88888.00 2007-05-01 16:08:42.375 121 12291.92 104.40 55422.90 88888.00 2007-05-01 16:08:42.500 121 12291.88 104.35 55422.90 88888.00 2007-05-01 16:08:42.625 121 12291.83 104.30 55422.95 88888.00 2007-05-01 16:08:42.750 121 12291.85 104.35 55422.97 88888.00 2007-05-01 16:08:42.875 121 12291.88 104.35 55422.93 88888.00 2007-05-01 16:08:43.000 121 12291.90 104.30 55422.90 88888.00 2007-05-01 16:08:43.125 121 12291.90 104.30 55422.90 88888.00 2007-05-01 16:08:43.250 121 12291.90 104.33 55422.95 88888.00 2007-05-01 16:08:43.375 121 12291.90 104.33 55422.95 88888.00 2007-05-01 16:08:43.500 121 12291.90 104.35 55422.95 88888.00 2007-05-01 16:08:43.625 121 12291.90 104.38 55422.95 88888.00 2007-05-01 16:08:43.750 121 12291.95 104.38 55422.93 88888.00 2007-05-01 16:08:43.875 121 12291.92 104.35 55422.95 88888.00 2007-05-01 16:08:44.000 121 12291.90 104.25 55422.90 88888.00 2007-05-01 16:08:44.125 121 12291.92 104.25 55422.90 88888.00 2007-05-01 16:08:44.250 121 12291.95 104.33 55422.95 88888.00 2007-05-01 16:08:44.375 121 12291.95 104.25 55422.93 88888.00 2007-05-01 16:08:44.500 121 12291.90 104.28 55422.93 88888.00 2007-05-01 16:08:44.625 121 12291.90 104.33 55422.93 88888.00 2007-05-01 16:08:44.750 121 12291.92 104.33 55422.93 88888.00 2007-05-01 16:08:44.875 121 12291.92 104.28 55422.95 88888.00 2007-05-01 16:08:45.000 121 12291.95 104.22 55422.95 88888.00 2007-05-01 16:08:45.125 121 12291.98 104.22 55422.95 88888.00 2007-05-01 16:08:45.250 121 12291.98 104.20 55422.95 88888.00 2007-05-01 16:08:45.375 121 12292.02 104.25 55422.93 88888.00 2007-05-01 16:08:45.500 121 12292.02 104.25 55422.95 88888.00 2007-05-01 16:08:45.625 121 12292.00 104.25 55422.93 88888.00 2007-05-01 16:08:45.750 121 12291.92 104.25 55422.95 88888.00 2007-05-01 16:08:45.875 121 12291.98 104.28 55422.95 88888.00 2007-05-01 16:08:46.000 121 12292.02 104.30 55422.97 88888.00 2007-05-01 16:08:46.125 121 12292.02 104.30 55422.95 88888.00 2007-05-01 16:08:46.250 121 12291.98 104.28 55422.95 88888.00 2007-05-01 16:08:46.375 121 12291.92 104.22 55422.93 88888.00 2007-05-01 16:08:46.500 121 12291.88 104.22 55422.90 88888.00 2007-05-01 16:08:46.625 121 12291.88 104.22 55422.93 88888.00 2007-05-01 16:08:46.750 121 12291.88 104.22 55422.93 88888.00 2007-05-01 16:08:46.875 121 12291.95 104.30 55422.93 88888.00 2007-05-01 16:08:47.000 121 12292.05 104.35 55422.93 88888.00 2007-05-01 16:08:47.125 121 12292.00 104.33 55422.95 88888.00 2007-05-01 16:08:47.250 121 12291.92 104.28 55422.95 88888.00 2007-05-01 16:08:47.375 121 12291.98 104.30 55422.95 88888.00 2007-05-01 16:08:47.500 121 12291.92 104.25 55422.93 88888.00 2007-05-01 16:08:47.625 121 12291.92 104.20 55422.90 88888.00 2007-05-01 16:08:47.750 121 12291.98 104.20 55422.88 88888.00 2007-05-01 16:08:47.875 121 12291.98 104.17 55422.88 88888.00 2007-05-01 16:08:48.000 121 12291.92 104.17 55422.88 88888.00 2007-05-01 16:08:48.125 121 12291.95 104.25 55422.88 88888.00 2007-05-01 16:08:48.250 121 12291.98 104.25 55422.85 88888.00 2007-05-01 16:08:48.375 121 12291.92 104.28 55422.88 88888.00 2007-05-01 16:08:48.500 121 12291.92 104.30 55422.90 88888.00 2007-05-01 16:08:48.625 121 12291.92 104.28 55422.90 88888.00 2007-05-01 16:08:48.750 121 12291.92 104.22 55422.90 88888.00 2007-05-01 16:08:48.875 121 12291.88 104.22 55422.90 88888.00 2007-05-01 16:08:49.000 121 12291.90 104.25 55422.88 88888.00 2007-05-01 16:08:49.125 121 12291.98 104.25 55422.88 88888.00 2007-05-01 16:08:49.250 121 12291.98 104.20 55422.90 88888.00 2007-05-01 16:08:49.375 121 12292.02 104.22 55422.93 88888.00 2007-05-01 16:08:49.500 121 12292.05 104.22 55422.93 88888.00 2007-05-01 16:08:49.625 121 12292.05 104.22 55422.90 88888.00 2007-05-01 16:08:49.750 121 12292.05 104.17 55422.88 88888.00 2007-05-01 16:08:49.875 121 12292.00 104.22 55422.85 88888.00 2007-05-01 16:08:50.000 121 12291.98 104.25 55422.85 88888.00 2007-05-01 16:08:50.125 121 12291.98 104.25 55422.88 88888.00 2007-05-01 16:08:50.250 121 12291.98 104.28 55422.88 88888.00 2007-05-01 16:08:50.375 121 12292.02 104.30 55422.88 88888.00 2007-05-01 16:08:50.500 121 12292.05 104.28 55422.95 88888.00 2007-05-01 16:08:50.625 121 12292.08 104.22 55422.90 88888.00 2007-05-01 16:08:50.750 121 12292.05 104.22 55422.90 88888.00 2007-05-01 16:08:50.875 121 12292.02 104.15 55422.85 88888.00 2007-05-01 16:08:51.000 121 12292.00 104.12 55422.88 88888.00 2007-05-01 16:08:51.125 121 12292.00 104.17 55422.88 88888.00 2007-05-01 16:08:51.250 121 12291.95 104.17 55422.85 88888.00 2007-05-01 16:08:51.375 121 12292.00 104.22 55422.85 88888.00 2007-05-01 16:08:51.500 121 12292.05 104.22 55422.90 88888.00 2007-05-01 16:08:51.625 121 12292.05 104.22 55422.90 88888.00 2007-05-01 16:08:51.750 121 12292.08 104.17 55422.90 88888.00 2007-05-01 16:08:51.875 121 12292.05 104.15 55422.90 88888.00 2007-05-01 16:08:52.000 121 12292.08 104.20 55422.90 88888.00 2007-05-01 16:08:52.125 121 12292.05 104.20 55422.90 88888.00 2007-05-01 16:08:52.250 121 12291.92 104.10 55422.90 88888.00 2007-05-01 16:08:52.375 121 12291.98 104.17 55422.90 88888.00 2007-05-01 16:08:52.500 121 12292.12 104.28 55422.93 88888.00 2007-05-01 16:08:52.625 121 12292.12 104.28 55422.90 88888.00 2007-05-01 16:08:52.750 121 12292.02 104.17 55422.88 88888.00 2007-05-01 16:08:52.875 121 12291.98 104.15 55422.88 88888.00 2007-05-01 16:08:53.000 121 12292.00 104.22 55422.90 88888.00 2007-05-01 16:08:53.125 121 12292.02 104.25 55422.93 88888.00 2007-05-01 16:08:53.250 121 12292.05 104.20 55422.90 88888.00 2007-05-01 16:08:53.375 121 12292.02 104.20 55422.90 88888.00 2007-05-01 16:08:53.500 121 12291.98 104.20 55422.90 88888.00 2007-05-01 16:08:53.625 121 12291.95 104.20 55422.90 88888.00 2007-05-01 16:08:53.750 121 12291.98 104.25 55422.93 88888.00 2007-05-01 16:08:53.875 121 12292.02 104.25 55422.93 88888.00 2007-05-01 16:08:54.000 121 12291.98 104.28 55422.90 88888.00 2007-05-01 16:08:54.125 121 12291.90 104.22 55422.90 88888.00 2007-05-01 16:08:54.250 121 12291.90 104.12 55422.88 88888.00 2007-05-01 16:08:54.375 121 12291.92 104.17 55422.88 88888.00 2007-05-01 16:08:54.500 121 12291.92 104.25 55422.90 88888.00 2007-05-01 16:08:54.625 121 12291.92 104.22 55422.93 88888.00 2007-05-01 16:08:54.750 121 12291.95 104.22 55422.90 88888.00 2007-05-01 16:08:54.875 121 12291.95 104.20 55422.88 88888.00 2007-05-01 16:08:55.000 121 12292.00 104.22 55422.90 88888.00 2007-05-01 16:08:55.125 121 12292.00 104.25 55422.90 88888.00 2007-05-01 16:08:55.250 121 12291.95 104.20 55422.90 88888.00 2007-05-01 16:08:55.375 121 12292.00 104.28 55422.90 88888.00 2007-05-01 16:08:55.500 121 12292.00 104.30 55422.90 88888.00 2007-05-01 16:08:55.625 121 12291.98 104.25 55422.90 88888.00 2007-05-01 16:08:55.750 121 12291.95 104.25 55422.90 88888.00 2007-05-01 16:08:55.875 121 12291.98 104.25 55422.93 88888.00 2007-05-01 16:08:56.000 121 12292.00 104.20 55422.93 88888.00 2007-05-01 16:08:56.125 121 12291.98 104.20 55422.93 88888.00 2007-05-01 16:08:56.250 121 12292.00 104.28 55422.93 88888.00 2007-05-01 16:08:56.375 121 12292.00 104.28 55422.90 88888.00 2007-05-01 16:08:56.500 121 12291.95 104.22 55422.90 88888.00 2007-05-01 16:08:56.625 121 12291.92 104.22 55422.90 88888.00 2007-05-01 16:08:56.750 121 12292.00 104.22 55422.93 88888.00 2007-05-01 16:08:56.875 121 12292.10 104.22 55422.95 88888.00 2007-05-01 16:08:57.000 121 12292.05 104.22 55422.90 88888.00 2007-05-01 16:08:57.125 121 12291.92 104.22 55422.88 88888.00 2007-05-01 16:08:57.250 121 12291.88 104.17 55422.88 88888.00 2007-05-01 16:08:57.375 121 12291.88 104.17 55422.88 88888.00 2007-05-01 16:08:57.500 121 12291.92 104.20 55422.88 88888.00 2007-05-01 16:08:57.625 121 12291.95 104.17 55422.85 88888.00 2007-05-01 16:08:57.750 121 12291.98 104.20 55422.88 88888.00 2007-05-01 16:08:57.875 121 12291.95 104.25 55422.90 88888.00 2007-05-01 16:08:58.000 121 12291.92 104.22 55422.88 88888.00 2007-05-01 16:08:58.125 121 12291.95 104.25 55422.90 88888.00 2007-05-01 16:08:58.250 121 12292.02 104.22 55422.95 88888.00 2007-05-01 16:08:58.375 121 12292.05 104.25 55422.93 88888.00 2007-05-01 16:08:58.500 121 12291.95 104.20 55422.93 88888.00 2007-05-01 16:08:58.625 121 12291.95 104.22 55422.90 88888.00 2007-05-01 16:08:58.750 121 12292.00 104.22 55422.90 88888.00 2007-05-01 16:08:58.875 121 12291.98 104.20 55422.90 88888.00 2007-05-01 16:08:59.000 121 12291.98 104.22 55422.88 88888.00 2007-05-01 16:08:59.125 121 12292.00 104.20 55422.88 88888.00 2007-05-01 16:08:59.250 121 12291.98 104.20 55422.88 88888.00 2007-05-01 16:08:59.375 121 12292.02 104.28 55422.85 88888.00 2007-05-01 16:08:59.500 121 12292.02 104.25 55422.88 88888.00 2007-05-01 16:08:59.625 121 12292.02 104.25 55422.93 88888.00 2007-05-01 16:08:59.750 121 12291.98 104.25 55422.88 88888.00 2007-05-01 16:08:59.875 121 12291.92 104.20 55422.85 88888.00 2007-05-01 16:09:00.000 121 12292.00 104.20 55422.85 88888.00 2007-05-01 16:09:00.125 121 12292.00 104.25 55422.88 88888.00 2007-05-01 16:09:00.250 121 12291.90 104.17 55422.85 88888.00 2007-05-01 16:09:00.375 121 12291.95 104.20 55422.85 88888.00 2007-05-01 16:09:00.500 121 12291.98 104.30 55422.88 88888.00 2007-05-01 16:09:00.625 121 12291.98 104.30 55422.93 88888.00 2007-05-01 16:09:00.750 121 12291.95 104.22 55422.90 88888.00 2007-05-01 16:09:00.875 121 12291.98 104.28 55422.90 88888.00 2007-05-01 16:09:01.000 121 12292.00 104.28 55422.85 88888.00 2007-05-01 16:09:01.125 121 12291.98 104.25 55422.88 88888.00 2007-05-01 16:09:01.250 121 12291.90 104.28 55422.90 88888.00 2007-05-01 16:09:01.375 121 12291.92 104.28 55422.88 88888.00 2007-05-01 16:09:01.500 121 12291.95 104.25 55422.82 88888.00 2007-05-01 16:09:01.625 121 12292.02 104.25 55422.82 88888.00 2007-05-01 16:09:01.750 121 12292.00 104.25 55422.85 88888.00 2007-05-01 16:09:01.875 121 12292.00 104.22 55422.85 88888.00 2007-05-01 16:09:02.000 121 12292.02 104.25 55422.82 88888.00 2007-05-01 16:09:02.125 121 12292.00 104.17 55422.82 88888.00 2007-05-01 16:09:02.250 121 12291.90 104.15 55422.85 88888.00 2007-05-01 16:09:02.375 121 12291.92 104.22 55422.82 88888.00 2007-05-01 16:09:02.500 121 12292.00 104.25 55422.82 88888.00 2007-05-01 16:09:02.625 121 12291.95 104.25 55422.82 88888.00 2007-05-01 16:09:02.750 121 12291.95 104.30 55422.85 88888.00 2007-05-01 16:09:02.875 121 12292.00 104.33 55422.88 88888.00 2007-05-01 16:09:03.000 121 12292.02 104.25 55422.82 88888.00 2007-05-01 16:09:03.125 121 12292.05 104.25 55422.82 88888.00 2007-05-01 16:09:03.250 121 12292.02 104.15 55422.82 88888.00 2007-05-01 16:09:03.375 121 12292.05 104.17 55422.82 88888.00 2007-05-01 16:09:03.500 121 12292.02 104.22 55422.82 88888.00 2007-05-01 16:09:03.625 121 12292.08 104.28 55422.80 88888.00 2007-05-01 16:09:03.750 121 12292.15 104.35 55422.82 88888.00 2007-05-01 16:09:03.875 121 12292.15 104.28 55422.82 88888.00 2007-05-01 16:09:04.000 121 12292.08 104.22 55422.82 88888.00 2007-05-01 16:09:04.125 121 12292.00 104.22 55422.80 88888.00 2007-05-01 16:09:04.250 121 12292.05 104.28 55422.82 88888.00 2007-05-01 16:09:04.375 121 12292.05 104.30 55422.82 88888.00 2007-05-01 16:09:04.500 121 12292.00 104.33 55422.85 88888.00 2007-05-01 16:09:04.625 121 12292.00 104.30 55422.85 88888.00 2007-05-01 16:09:04.750 121 12292.08 104.30 55422.85 88888.00 2007-05-01 16:09:04.875 121 12292.10 104.33 55422.82 88888.00 2007-05-01 16:09:05.000 121 12292.12 104.30 55422.80 88888.00 2007-05-01 16:09:05.125 121 12292.08 104.28 55422.82 88888.00 2007-05-01 16:09:05.250 121 12292.00 104.28 55422.82 88888.00 2007-05-01 16:09:05.375 121 12292.05 104.28 55422.82 88888.00 2007-05-01 16:09:05.500 121 12292.02 104.28 55422.82 88888.00 2007-05-01 16:09:05.625 121 12292.02 104.28 55422.82 88888.00 2007-05-01 16:09:05.750 121 12292.02 104.25 55422.80 88888.00 2007-05-01 16:09:05.875 121 12292.02 104.30 55422.85 88888.00 2007-05-01 16:09:06.000 121 12292.05 104.35 55422.90 88888.00 2007-05-01 16:09:06.125 121 12292.08 104.33 55422.85 88888.00 2007-05-01 16:09:06.250 121 12292.00 104.28 55422.85 88888.00 2007-05-01 16:09:06.375 121 12291.98 104.28 55422.85 88888.00 2007-05-01 16:09:06.500 121 12292.00 104.30 55422.88 88888.00 2007-05-01 16:09:06.625 121 12292.10 104.33 55422.88 88888.00 2007-05-01 16:09:06.750 121 12292.12 104.30 55422.88 88888.00 2007-05-01 16:09:06.875 121 12292.17 104.30 55422.85 88888.00 2007-05-01 16:09:07.000 121 12292.20 104.25 55422.82 88888.00 2007-05-01 16:09:07.125 121 12292.15 104.25 55422.85 88888.00 2007-05-01 16:09:07.250 121 12292.17 104.25 55422.82 88888.00 2007-05-01 16:09:07.375 121 12292.20 104.28 55422.82 88888.00 2007-05-01 16:09:07.500 121 12292.17 104.33 55422.82 88888.00 2007-05-01 16:09:07.625 121 12292.15 104.33 55422.80 88888.00 2007-05-01 16:09:07.750 121 12292.10 104.33 55422.82 88888.00 2007-05-01 16:09:07.875 121 12292.08 104.33 55422.85 88888.00 2007-05-01 16:09:08.000 121 12292.12 104.35 55422.80 88888.00 2007-05-01 16:09:08.125 121 12292.08 104.28 55422.80 88888.00 2007-05-01 16:09:08.250 121 12292.00 104.28 55422.82 88888.00 2007-05-01 16:09:08.375 121 12292.05 104.33 55422.85 88888.00 2007-05-01 16:09:08.500 121 12292.10 104.30 55422.82 88888.00 2007-05-01 16:09:08.625 121 12292.00 104.30 55422.82 88888.00 2007-05-01 16:09:08.750 121 12292.05 104.35 55422.82 88888.00 2007-05-01 16:09:08.875 121 12292.05 104.28 55422.82 88888.00 2007-05-01 16:09:09.000 121 12292.08 104.22 55422.85 88888.00 2007-05-01 16:09:09.125 121 12292.05 104.30 55422.85 88888.00 2007-05-01 16:09:09.250 121 12292.05 104.33 55422.88 88888.00 2007-05-01 16:09:09.375 121 12292.10 104.33 55422.82 88888.00 2007-05-01 16:09:09.500 121 12292.08 104.28 55422.80 88888.00 2007-05-01 16:09:09.625 121 12292.05 104.22 55422.80 88888.00 2007-05-01 16:09:09.750 121 12292.02 104.25 55422.80 88888.00 2007-05-01 16:09:09.875 121 12292.08 104.30 55422.85 88888.00 2007-05-01 16:09:10.000 121 12292.20 104.38 55422.85 88888.00 2007-05-01 16:09:10.125 121 12292.23 104.42 55422.82 88888.00 2007-05-01 16:09:10.250 121 12292.25 104.30 55422.82 88888.00 2007-05-01 16:09:10.375 121 12292.25 104.28 55422.85 88888.00 2007-05-01 16:09:10.500 121 12292.25 104.35 55422.85 88888.00 2007-05-01 16:09:10.625 121 12292.23 104.33 55422.85 88888.00 2007-05-01 16:09:10.750 121 12292.20 104.28 55422.82 88888.00 2007-05-01 16:09:10.875 121 12292.25 104.33 55422.85 88888.00 2007-05-01 16:09:11.000 121 12292.27 104.35 55422.88 88888.00 2007-05-01 16:09:11.125 121 12292.23 104.33 55422.85 88888.00 2007-05-01 16:09:11.250 121 12292.12 104.30 55422.80 88888.00 2007-05-01 16:09:11.375 121 12292.20 104.35 55422.82 88888.00 2007-05-01 16:09:11.500 121 12292.23 104.38 55422.85 88888.00 2007-05-01 16:09:11.625 121 12292.17 104.38 55422.85 88888.00 2007-05-01 16:09:11.750 121 12292.08 104.28 55422.80 88888.00 2007-05-01 16:09:11.875 121 12292.08 104.22 55422.80 88888.00 2007-05-01 16:09:12.000 121 12292.02 104.22 55422.80 88888.00 2007-05-01 16:09:12.125 121 12292.00 104.22 55422.80 88888.00 2007-05-01 16:09:12.250 121 12292.12 104.35 55422.82 88888.00 2007-05-01 16:09:12.375 121 12292.17 104.35 55422.82 88888.00 2007-05-01 16:09:12.500 121 12292.10 104.33 55422.85 88888.00 2007-05-01 16:09:12.625 121 12292.10 104.33 55422.85 88888.00 2007-05-01 16:09:12.750 121 12292.15 104.38 55422.82 88888.00 2007-05-01 16:09:12.875 121 12292.08 104.33 55422.80 88888.00 2007-05-01 16:09:13.000 121 12292.02 104.33 55422.80 88888.00 2007-05-01 16:09:13.125 121 12292.08 104.38 55422.85 88888.00 2007-05-01 16:09:13.250 121 12292.12 104.40 55422.82 88888.00 2007-05-01 16:09:13.375 121 12292.15 104.38 55422.78 88888.00 2007-05-01 16:09:13.500 121 12292.10 104.30 55422.78 88888.00 2007-05-01 16:09:13.625 121 12292.08 104.33 55422.75 88888.00 2007-05-01 16:09:13.750 121 12292.10 104.30 55422.75 88888.00 2007-05-01 16:09:13.875 121 12292.20 104.30 55422.78 88888.00 2007-05-01 16:09:14.000 121 12292.20 104.33 55422.75 88888.00 2007-05-01 16:09:14.125 121 12292.15 104.38 55422.80 88888.00 2007-05-01 16:09:14.250 121 12292.12 104.42 55422.82 88888.00 2007-05-01 16:09:14.375 121 12292.08 104.40 55422.82 88888.00 2007-05-01 16:09:14.500 121 12292.05 104.35 55422.85 88888.00 2007-05-01 16:09:14.625 121 12292.12 104.38 55422.85 88888.00 2007-05-01 16:09:14.750 121 12292.17 104.42 55422.85 88888.00 2007-05-01 16:09:14.875 121 12292.17 104.40 55422.88 88888.00 2007-05-01 16:09:15.000 121 12292.15 104.35 55422.82 88888.00 2007-05-01 16:09:15.125 121 12292.12 104.33 55422.82 88888.00 2007-05-01 16:09:15.250 121 12292.10 104.30 55422.82 88888.00 2007-05-01 16:09:15.375 121 12292.12 104.30 55422.80 88888.00 2007-05-01 16:09:15.500 121 12292.10 104.30 55422.78 88888.00 2007-05-01 16:09:15.625 121 12292.10 104.33 55422.78 88888.00 2007-05-01 16:09:15.750 121 12292.10 104.35 55422.78 88888.00 2007-05-01 16:09:15.875 121 12292.05 104.28 55422.75 88888.00 2007-05-01 16:09:16.000 121 12292.10 104.33 55422.75 88888.00 2007-05-01 16:09:16.125 121 12292.15 104.38 55422.80 88888.00 2007-05-01 16:09:16.250 121 12292.15 104.33 55422.80 88888.00 2007-05-01 16:09:16.375 121 12292.15 104.30 55422.80 88888.00 2007-05-01 16:09:16.500 121 12292.10 104.30 55422.80 88888.00 2007-05-01 16:09:16.625 121 12292.12 104.35 55422.80 88888.00 2007-05-01 16:09:16.750 121 12292.23 104.35 55422.80 88888.00 2007-05-01 16:09:16.875 121 12292.23 104.35 55422.80 88888.00 2007-05-01 16:09:17.000 121 12292.17 104.35 55422.82 88888.00 2007-05-01 16:09:17.125 121 12292.23 104.35 55422.82 88888.00 2007-05-01 16:09:17.250 121 12292.27 104.33 55422.82 88888.00 2007-05-01 16:09:17.375 121 12292.27 104.33 55422.78 88888.00 2007-05-01 16:09:17.500 121 12292.17 104.33 55422.78 88888.00 2007-05-01 16:09:17.625 121 12292.23 104.30 55422.80 88888.00 2007-05-01 16:09:17.750 121 12292.23 104.22 55422.78 88888.00 2007-05-01 16:09:17.875 121 12292.17 104.25 55422.78 88888.00 2007-05-01 16:09:18.000 121 12292.25 104.33 55422.82 88888.00 2007-05-01 16:09:18.125 121 12292.30 104.35 55422.80 88888.00 2007-05-01 16:09:18.250 121 12292.25 104.30 55422.88 88888.00 2007-05-01 16:09:18.375 121 12292.23 104.30 55422.85 88888.00 2007-05-01 16:09:18.500 121 12292.17 104.38 55422.85 88888.00 2007-05-01 16:09:18.625 121 12292.17 104.40 55422.82 88888.00 2007-05-01 16:09:18.750 121 12292.23 104.40 55422.85 88888.00 2007-05-01 16:09:18.875 121 12292.30 104.40 55422.85 88888.00 2007-05-01 16:09:19.000 121 12292.38 104.35 55422.80 88888.00 2007-05-01 16:09:19.125 121 12292.33 104.35 55422.80 88888.00 2007-05-01 16:09:19.250 121 12292.20 104.30 55422.82 88888.00 2007-05-01 16:09:19.375 121 12292.23 104.30 55422.82 88888.00 2007-05-01 16:09:19.500 121 12292.30 104.33 55422.82 88888.00 2007-05-01 16:09:19.625 121 12292.27 104.33 55422.80 88888.00 2007-05-01 16:09:19.750 121 12292.23 104.35 55422.80 88888.00 2007-05-01 16:09:19.875 121 12292.17 104.33 55422.82 88888.00 2007-05-01 16:09:20.000 121 12292.20 104.30 55422.82 88888.00 2007-05-01 16:09:20.125 121 12292.23 104.35 55422.82 88888.00 2007-05-01 16:09:20.250 121 12292.30 104.35 55422.82 88888.00 2007-05-01 16:09:20.375 121 12292.33 104.35 55422.85 88888.00 2007-05-01 16:09:20.500 121 12292.27 104.40 55422.82 88888.00 2007-05-01 16:09:20.625 121 12292.20 104.40 55422.80 88888.00 2007-05-01 16:09:20.750 121 12292.27 104.38 55422.82 88888.00 2007-05-01 16:09:20.875 121 12292.27 104.38 55422.82 88888.00 2007-05-01 16:09:21.000 121 12292.23 104.33 55422.80 88888.00 2007-05-01 16:09:21.125 121 12292.27 104.30 55422.80 88888.00 2007-05-01 16:09:21.250 121 12292.35 104.33 55422.82 88888.00 2007-05-01 16:09:21.375 121 12292.30 104.30 55422.80 88888.00 2007-05-01 16:09:21.500 121 12292.33 104.33 55422.82 88888.00 2007-05-01 16:09:21.625 121 12292.30 104.35 55422.82 88888.00 2007-05-01 16:09:21.750 121 12292.30 104.35 55422.80 88888.00 2007-05-01 16:09:21.875 121 12292.27 104.33 55422.80 88888.00 2007-05-01 16:09:22.000 121 12292.30 104.33 55422.82 88888.00 2007-05-01 16:09:22.125 121 12292.25 104.40 55422.85 88888.00 2007-05-01 16:09:22.250 121 12292.20 104.35 55422.80 88888.00 2007-05-01 16:09:22.375 121 12292.27 104.35 55422.80 88888.00 2007-05-01 16:09:22.500 121 12292.27 104.28 55422.75 88888.00 2007-05-01 16:09:22.625 121 12292.25 104.28 55422.78 88888.00 2007-05-01 16:09:22.750 121 12292.30 104.33 55422.80 88888.00 2007-05-01 16:09:22.875 121 12292.27 104.33 55422.82 88888.00 2007-05-01 16:09:23.000 121 12292.35 104.35 55422.82 88888.00 2007-05-01 16:09:23.125 121 12292.42 104.40 55422.82 88888.00 2007-05-01 16:09:23.250 121 12292.50 104.33 55422.85 88888.00 2007-05-01 16:09:23.375 121 12292.42 104.30 55422.80 88888.00 2007-05-01 16:09:23.500 121 12292.33 104.28 55422.80 88888.00 2007-05-01 16:09:23.625 121 12292.40 104.28 55422.82 88888.00 2007-05-01 16:09:23.750 121 12292.40 104.28 55422.80 88888.00 2007-05-01 16:09:23.875 121 12292.35 104.28 55422.80 88888.00 2007-05-01 16:09:24.000 121 12292.33 104.22 55422.78 88888.00 2007-05-01 16:09:24.125 121 12292.42 104.28 55422.78 88888.00 2007-05-01 16:09:24.250 121 12292.48 104.35 55422.78 88888.00 2007-05-01 16:09:24.375 121 12292.42 104.30 55422.78 88888.00 2007-05-01 16:09:24.500 121 12292.42 104.28 55422.80 88888.00 2007-05-01 16:09:24.625 121 12292.45 104.30 55422.82 88888.00 2007-05-01 16:09:24.750 121 12292.48 104.30 55422.80 88888.00 2007-05-01 16:09:24.875 121 12292.38 104.30 55422.78 88888.00 2007-05-01 16:09:25.000 121 12292.42 104.33 55422.75 88888.00 2007-05-01 16:09:25.125 121 12292.45 104.33 55422.80 88888.00 2007-05-01 16:09:25.250 121 12292.52 104.28 55422.82 88888.00 2007-05-01 16:09:25.375 121 12292.50 104.28 55422.78 88888.00 2007-05-01 16:09:25.500 121 12292.45 104.28 55422.78 88888.00 2007-05-01 16:09:25.625 121 12292.45 104.25 55422.80 88888.00 2007-05-01 16:09:25.750 121 12292.45 104.25 55422.80 88888.00 2007-05-01 16:09:25.875 121 12292.52 104.25 55422.78 88888.00 2007-05-01 16:09:26.000 121 12292.55 104.20 55422.80 88888.00 2007-05-01 16:09:26.125 121 12292.55 104.20 55422.82 88888.00 2007-05-01 16:09:26.250 121 12292.48 104.20 55422.82 88888.00 2007-05-01 16:09:26.375 121 12292.45 104.17 55422.80 88888.00 2007-05-01 16:09:26.500 121 12292.40 104.20 55422.75 88888.00 2007-05-01 16:09:26.625 121 12292.35 104.20 55422.78 88888.00 2007-05-01 16:09:26.750 121 12292.48 104.22 55422.80 88888.00 2007-05-01 16:09:26.875 121 12292.55 104.30 55422.80 88888.00 2007-05-01 16:09:27.000 121 12292.58 104.35 55422.80 88888.00 2007-05-01 16:09:27.125 121 12292.52 104.35 55422.80 88888.00 2007-05-01 16:09:27.250 121 12292.52 104.28 55422.80 88888.00 2007-05-01 16:09:27.375 121 12292.58 104.28 55422.78 88888.00 2007-05-01 16:09:27.500 121 12292.55 104.30 55422.80 88888.00 2007-05-01 16:09:27.625 121 12292.55 104.25 55422.75 88888.00 2007-05-01 16:09:27.750 121 12292.50 104.25 55422.75 88888.00 2007-05-01 16:09:27.875 121 12292.52 104.28 55422.80 88888.00 2007-05-01 16:09:28.000 121 12292.50 104.28 55422.80 88888.00 2007-05-01 16:09:28.125 121 12292.45 104.22 55422.75 88888.00 2007-05-01 16:09:28.250 121 12292.40 104.28 55422.78 88888.00 2007-05-01 16:09:28.375 121 12292.45 104.30 55422.78 88888.00 2007-05-01 16:09:28.500 121 12292.45 104.28 55422.75 88888.00 2007-05-01 16:09:28.625 121 12292.45 104.25 55422.75 88888.00 2007-05-01 16:09:28.750 121 12292.40 104.20 55422.75 88888.00 2007-05-01 16:09:28.875 121 12292.38 104.20 55422.75 88888.00 2007-05-01 16:09:29.000 121 12292.40 104.20 55422.75 88888.00 2007-05-01 16:09:29.125 121 12292.42 104.17 55422.70 88888.00 2007-05-01 16:09:29.250 121 12292.35 104.22 55422.75 88888.00 2007-05-01 16:09:29.375 121 12292.45 104.22 55422.78 88888.00 2007-05-01 16:09:29.500 121 12292.55 104.28 55422.80 88888.00 2007-05-01 16:09:29.625 121 12292.55 104.25 55422.80 88888.00 2007-05-01 16:09:29.750 121 12292.50 104.22 55422.80 88888.00 2007-05-01 16:09:29.875 121 12292.55 104.25 55422.75 88888.00 2007-05-01 16:09:30.000 121 12292.58 104.17 55422.72 88888.00 2007-05-01 16:09:30.125 121 12292.58 104.17 55422.78 88888.00 2007-05-01 16:09:30.250 121 12292.55 104.25 55422.78 88888.00 2007-05-01 16:09:30.375 121 12292.60 104.28 55422.78 88888.00 2007-05-01 16:09:30.500 121 12292.65 104.25 55422.80 88888.00 2007-05-01 16:09:30.625 121 12292.58 104.20 55422.75 88888.00 2007-05-01 16:09:30.750 121 12292.52 104.17 55422.78 88888.00 2007-05-01 16:09:30.875 121 12292.62 104.20 55422.80 88888.00 2007-05-01 16:09:31.000 121 12292.67 104.20 55422.78 88888.00 2007-05-01 16:09:31.125 121 12292.65 104.15 55422.75 88888.00 2007-05-01 16:09:31.250 121 12292.55 104.15 55422.75 88888.00 2007-05-01 16:09:31.375 121 12292.52 104.15 55422.78 88888.00 2007-05-01 16:09:31.500 121 12292.55 104.17 55422.78 88888.00 2007-05-01 16:09:31.625 121 12292.62 104.20 55422.78 88888.00 2007-05-01 16:09:31.750 121 12292.62 104.17 55422.78 88888.00 2007-05-01 16:09:31.875 121 12292.60 104.22 55422.80 88888.00 2007-05-01 16:09:32.000 121 12292.70 104.22 55422.78 88888.00 2007-05-01 16:09:32.125 121 12292.70 104.22 55422.80 88888.00 2007-05-01 16:09:32.250 121 12292.67 104.17 55422.82 88888.00 2007-05-01 16:09:32.375 121 12292.65 104.17 55422.82 88888.00 2007-05-01 16:09:32.500 121 12292.65 104.20 55422.80 88888.00 2007-05-01 16:09:32.625 121 12292.67 104.20 55422.78 88888.00 2007-05-01 16:09:32.750 121 12292.62 104.22 55422.80 88888.00 2007-05-01 16:09:32.875 121 12292.52 104.15 55422.78 88888.00 2007-05-01 16:09:33.000 121 12292.60 104.15 55422.78 88888.00 2007-05-01 16:09:33.125 121 12292.62 104.20 55422.80 88888.00 2007-05-01 16:09:33.250 121 12292.60 104.15 55422.80 88888.00 2007-05-01 16:09:33.375 121 12292.60 104.12 55422.80 88888.00 2007-05-01 16:09:33.500 121 12292.62 104.10 55422.78 88888.00 2007-05-01 16:09:33.625 121 12292.67 104.12 55422.82 88888.00 2007-05-01 16:09:33.750 121 12292.65 104.15 55422.80 88888.00 2007-05-01 16:09:33.875 121 12292.62 104.12 55422.78 88888.00 2007-05-01 16:09:34.000 121 12292.65 104.12 55422.78 88888.00 2007-05-01 16:09:34.125 121 12292.62 104.10 55422.78 88888.00 2007-05-01 16:09:34.250 121 12292.62 104.10 55422.78 88888.00 2007-05-01 16:09:34.375 121 12292.62 104.15 55422.80 88888.00 2007-05-01 16:09:34.500 121 12292.62 104.15 55422.78 88888.00 2007-05-01 16:09:34.625 121 12292.52 104.10 55422.80 88888.00 2007-05-01 16:09:34.750 121 12292.55 104.12 55422.78 88888.00 2007-05-01 16:09:34.875 121 12292.55 104.15 55422.80 88888.00 2007-05-01 16:09:35.000 121 12292.55 104.12 55422.78 88888.00 2007-05-01 16:09:35.125 121 12292.55 104.10 55422.80 88888.00 2007-05-01 16:09:35.250 121 12292.48 104.05 55422.78 88888.00 2007-05-01 16:09:35.375 121 12292.50 104.05 55422.78 88888.00 2007-05-01 16:09:35.500 121 12292.55 104.08 55422.80 88888.00 2007-05-01 16:09:35.625 121 12292.62 104.12 55422.80 88888.00 2007-05-01 16:09:35.750 121 12292.70 104.12 55422.82 88888.00 2007-05-01 16:09:35.875 121 12292.62 104.08 55422.78 88888.00 2007-05-01 16:09:36.000 121 12292.55 104.05 55422.78 88888.00 2007-05-01 16:09:36.125 121 12292.58 104.05 55422.78 88888.00 2007-05-01 16:09:36.250 121 12292.60 104.05 55422.78 88888.00 2007-05-01 16:09:36.375 121 12292.58 104.05 55422.78 88888.00 2007-05-01 16:09:36.500 121 12292.55 103.97 55422.75 88888.00 2007-05-01 16:09:36.625 121 12292.58 104.03 55422.75 88888.00 2007-05-01 16:09:36.750 121 12292.58 104.00 55422.78 88888.00 2007-05-01 16:09:36.875 121 12292.60 104.00 55422.80 88888.00 2007-05-01 16:09:37.000 121 12292.70 104.03 55422.82 88888.00 2007-05-01 16:09:37.125 121 12292.67 104.03 55422.85 88888.00 2007-05-01 16:09:37.250 121 12292.65 104.00 55422.78 88888.00 2007-05-01 16:09:37.375 121 12292.62 104.03 55422.78 88888.00 2007-05-01 16:09:37.500 121 12292.58 104.03 55422.78 88888.00 2007-05-01 16:09:37.625 121 12292.62 104.05 55422.80 88888.00 2007-05-01 16:09:37.750 121 12292.67 104.08 55422.78 88888.00 2007-05-01 16:09:37.875 121 12292.70 104.08 55422.82 88888.00 2007-05-01 16:09:38.000 121 12292.73 104.08 55422.85 88888.00 2007-05-01 16:09:38.125 121 12292.75 104.00 55422.82 88888.00 2007-05-01 16:09:38.250 121 12292.70 104.00 55422.82 88888.00 2007-05-01 16:09:38.375 121 12292.73 104.03 55422.85 88888.00 2007-05-01 16:09:38.500 121 12292.70 104.03 55422.85 88888.00 2007-05-01 16:09:38.625 121 12292.67 103.97 55422.82 88888.00 2007-05-01 16:09:38.750 121 12292.67 104.03 55422.82 88888.00 2007-05-01 16:09:38.875 121 12292.73 104.03 55422.85 88888.00 2007-05-01 16:09:39.000 121 12292.77 104.05 55422.82 88888.00 2007-05-01 16:09:39.125 121 12292.80 104.05 55422.82 88888.00 2007-05-01 16:09:39.250 121 12292.67 104.00 55422.82 88888.00 2007-05-01 16:09:39.375 121 12292.70 104.00 55422.82 88888.00 2007-05-01 16:09:39.500 121 12292.73 103.95 55422.85 88888.00 2007-05-01 16:09:39.625 121 12292.77 104.00 55422.82 88888.00 2007-05-01 16:09:39.750 121 12292.77 104.03 55422.82 88888.00 2007-05-01 16:09:39.875 121 12292.73 104.03 55422.85 88888.00 2007-05-01 16:09:40.000 121 12292.67 104.00 55422.82 88888.00 2007-05-01 16:09:40.125 121 12292.70 104.00 55422.85 88888.00 2007-05-01 16:09:40.250 121 12292.75 103.97 55422.82 88888.00 2007-05-01 16:09:40.375 121 12292.77 103.97 55422.82 88888.00 2007-05-01 16:09:40.500 121 12292.73 104.03 55422.85 88888.00 2007-05-01 16:09:40.625 121 12292.75 104.03 55422.85 88888.00 2007-05-01 16:09:40.750 121 12292.85 104.05 55422.88 88888.00 2007-05-01 16:09:40.875 121 12292.83 104.00 55422.85 88888.00 2007-05-01 16:09:41.000 121 12292.75 103.97 55422.82 88888.00 2007-05-01 16:09:41.125 121 12292.67 103.97 55422.82 88888.00 2007-05-01 16:09:41.250 121 12292.65 104.00 55422.82 88888.00 2007-05-01 16:09:41.375 121 12292.73 103.95 55422.85 88888.00 2007-05-01 16:09:41.500 121 12292.73 103.97 55422.85 88888.00 2007-05-01 16:09:41.625 121 12292.73 103.95 55422.82 88888.00 2007-05-01 16:09:41.750 121 12292.73 103.95 55422.80 88888.00 2007-05-01 16:09:41.875 121 12292.75 103.95 55422.85 88888.00 2007-05-01 16:09:42.000 121 12292.77 103.92 55422.85 88888.00 2007-05-01 16:09:42.125 121 12292.77 103.95 55422.85 88888.00 2007-05-01 16:09:42.250 121 12292.73 103.95 55422.82 88888.00 2007-05-01 16:09:42.375 121 12292.73 103.95 55422.85 88888.00 2007-05-01 16:09:42.500 121 12292.75 103.95 55422.85 88888.00 2007-05-01 16:09:42.625 121 12292.73 103.97 55422.88 88888.00 2007-05-01 16:09:42.750 121 12292.70 103.90 55422.85 88888.00 2007-05-01 16:09:42.875 121 12292.70 103.88 55422.82 88888.00 2007-05-01 16:09:43.000 121 12292.67 103.88 55422.82 88888.00 2007-05-01 16:09:43.125 121 12292.67 103.95 55422.82 88888.00 2007-05-01 16:09:43.250 121 12292.65 103.92 55422.88 88888.00 2007-05-01 16:09:43.375 121 12292.70 103.92 55422.85 88888.00 2007-05-01 16:09:43.500 121 12292.70 103.95 55422.85 88888.00 2007-05-01 16:09:43.625 121 12292.73 103.95 55422.82 88888.00 2007-05-01 16:09:43.750 121 12292.67 103.95 55422.80 88888.00 2007-05-01 16:09:43.875 121 12292.65 103.90 55422.82 88888.00 2007-05-01 16:09:44.000 121 12292.65 103.97 55422.85 88888.00 2007-05-01 16:09:44.125 121 12292.70 104.00 55422.85 88888.00 2007-05-01 16:09:44.250 121 12292.60 103.95 55422.88 88888.00 2007-05-01 16:09:44.375 121 12292.60 103.95 55422.85 88888.00 2007-05-01 16:09:44.500 121 12292.55 103.90 55422.85 88888.00 2007-05-01 16:09:44.625 121 12292.50 103.83 55422.80 88888.00 2007-05-01 16:09:44.750 121 12292.55 103.85 55422.82 88888.00 2007-05-01 16:09:44.875 121 12292.62 103.90 55422.88 88888.00 2007-05-01 16:09:45.000 121 12292.75 103.92 55422.88 88888.00 2007-05-01 16:09:45.125 121 12292.70 103.90 55422.85 88888.00 2007-05-01 16:09:45.250 121 12292.65 103.90 55422.90 88888.00 2007-05-01 16:09:45.375 121 12292.65 103.92 55422.90 88888.00 2007-05-01 16:09:45.500 121 12292.60 103.88 55422.82 88888.00 2007-05-01 16:09:45.625 121 12292.65 103.85 55422.80 88888.00 2007-05-01 16:09:45.750 121 12292.65 103.88 55422.85 88888.00 2007-05-01 16:09:45.875 121 12292.67 103.88 55422.88 88888.00 2007-05-01 16:09:46.000 121 12292.65 103.85 55422.85 88888.00 2007-05-01 16:09:46.125 121 12292.62 103.85 55422.85 88888.00 2007-05-01 16:09:46.250 121 12292.62 103.83 55422.85 88888.00 2007-05-01 16:09:46.375 121 12292.67 103.83 55422.85 88888.00 2007-05-01 16:09:46.500 121 12292.62 103.78 55422.85 88888.00 2007-05-01 16:09:46.625 121 12292.65 103.83 55422.85 88888.00 2007-05-01 16:09:46.750 121 12292.60 103.90 55422.88 88888.00 2007-05-01 16:09:46.875 121 12292.55 103.83 55422.85 88888.00 2007-05-01 16:09:47.000 121 12292.58 103.78 55422.82 88888.00 2007-05-01 16:09:47.125 121 12292.58 103.80 55422.85 88888.00 2007-05-01 16:09:47.250 121 12292.60 103.83 55422.85 88888.00 2007-05-01 16:09:47.375 121 12292.67 103.83 55422.82 88888.00 2007-05-01 16:09:47.500 121 12292.62 103.83 55422.82 88888.00 2007-05-01 16:09:47.625 121 12292.55 103.85 55422.82 88888.00 2007-05-01 16:09:47.750 121 12292.60 103.90 55422.85 88888.00 2007-05-01 16:09:47.875 121 12292.62 103.80 55422.85 88888.00 2007-05-01 16:09:48.000 121 12292.62 103.72 55422.80 88888.00 2007-05-01 16:09:48.125 121 12292.65 103.78 55422.88 88888.00 2007-05-01 16:09:48.250 121 12292.65 103.80 55422.88 88888.00 2007-05-01 16:09:48.375 121 12292.70 103.83 55422.88 88888.00 2007-05-01 16:09:48.500 121 12292.77 103.78 55422.85 88888.00 2007-05-01 16:09:48.625 121 12292.77 103.78 55422.85 88888.00 2007-05-01 16:09:48.750 121 12292.67 103.75 55422.88 88888.00 2007-05-01 16:09:48.875 121 12292.65 103.83 55422.88 88888.00 2007-05-01 16:09:49.000 121 12292.70 103.83 55422.90 88888.00 2007-05-01 16:09:49.125 121 12292.67 103.78 55422.85 88888.00 2007-05-01 16:09:49.250 121 12292.67 103.78 55422.88 88888.00 2007-05-01 16:09:49.375 121 12292.70 103.83 55422.90 88888.00 2007-05-01 16:09:49.500 121 12292.62 103.80 55422.88 88888.00 2007-05-01 16:09:49.625 121 12292.58 103.78 55422.85 88888.00 2007-05-01 16:09:49.750 121 12292.65 103.72 55422.85 88888.00 2007-05-01 16:09:49.875 121 12292.65 103.67 55422.82 88888.00 2007-05-01 16:09:50.000 121 12292.62 103.70 55422.82 88888.00 2007-05-01 16:09:50.125 121 12292.62 103.78 55422.82 88888.00 2007-05-01 16:09:50.250 121 12292.65 103.75 55422.82 88888.00 2007-05-01 16:09:50.375 121 12292.73 103.72 55422.82 88888.00 2007-05-01 16:09:50.500 121 12292.73 103.75 55422.82 88888.00 2007-05-01 16:09:50.625 121 12292.67 103.78 55422.85 88888.00 2007-05-01 16:09:50.750 121 12292.70 103.78 55422.85 88888.00 2007-05-01 16:09:50.875 121 12292.70 103.75 55422.85 88888.00 2007-05-01 16:09:51.000 121 12292.70 103.70 55422.82 88888.00 2007-05-01 16:09:51.125 121 12292.75 103.65 55422.80 88888.00 2007-05-01 16:09:51.250 121 12292.75 103.67 55422.82 88888.00 2007-05-01 16:09:51.375 121 12292.75 103.65 55422.85 88888.00 2007-05-01 16:09:51.500 121 12292.73 103.65 55422.85 88888.00 2007-05-01 16:09:51.625 121 12292.73 103.62 55422.85 88888.00 2007-05-01 16:09:51.750 121 12292.73 103.65 55422.85 88888.00 2007-05-01 16:09:51.875 121 12292.73 103.67 55422.88 88888.00 2007-05-01 16:09:52.000 121 12292.75 103.67 55422.85 88888.00 2007-05-01 16:09:52.125 121 12292.73 103.67 55422.88 88888.00 2007-05-01 16:09:52.250 121 12292.65 103.65 55422.88 88888.00 2007-05-01 16:09:52.375 121 12292.67 103.65 55422.85 88888.00 2007-05-01 16:09:52.500 121 12292.73 103.67 55422.88 88888.00 2007-05-01 16:09:52.625 121 12292.67 103.72 55422.88 88888.00 2007-05-01 16:09:52.750 121 12292.62 103.70 55422.85 88888.00 2007-05-01 16:09:52.875 121 12292.67 103.67 55422.85 88888.00 2007-05-01 16:09:53.000 121 12292.62 103.65 55422.82 88888.00 2007-05-01 16:09:53.125 121 12292.65 103.70 55422.88 88888.00 2007-05-01 16:09:53.250 121 12292.67 103.70 55422.88 88888.00 2007-05-01 16:09:53.375 121 12292.73 103.70 55422.85 88888.00 2007-05-01 16:09:53.500 121 12292.77 103.70 55422.88 88888.00 2007-05-01 16:09:53.625 121 12292.70 103.72 55422.85 88888.00 2007-05-01 16:09:53.750 121 12292.60 103.70 55422.85 88888.00 2007-05-01 16:09:53.875 121 12292.58 103.62 55422.85 88888.00 2007-05-01 16:09:54.000 121 12292.65 103.60 55422.82 88888.00 2007-05-01 16:09:54.125 121 12292.65 103.65 55422.82 88888.00 2007-05-01 16:09:54.250 121 12292.62 103.67 55422.85 88888.00 2007-05-01 16:09:54.375 121 12292.62 103.70 55422.88 88888.00 2007-05-01 16:09:54.500 121 12292.62 103.70 55422.85 88888.00 2007-05-01 16:09:54.625 121 12292.65 103.65 55422.90 88888.00 2007-05-01 16:09:54.750 121 12292.70 103.67 55422.90 88888.00 2007-05-01 16:09:54.875 121 12292.73 103.62 55422.93 88888.00 2007-05-01 16:09:55.000 121 12292.73 103.65 55422.95 88888.00 2007-05-01 16:09:55.125 121 12292.65 103.62 55422.90 88888.00 2007-05-01 16:09:55.250 121 12292.62 103.58 55422.95 88888.00 2007-05-01 16:09:55.375 121 12292.62 103.58 55422.95 88888.00 2007-05-01 16:09:55.500 121 12292.58 103.53 55422.88 88888.00 2007-05-01 16:09:55.625 121 12292.62 103.60 55422.88 88888.00 2007-05-01 16:09:55.750 121 12292.65 103.58 55422.90 88888.00 2007-05-01 16:09:55.875 121 12292.55 103.55 55422.88 88888.00 2007-05-01 16:09:56.000 121 12292.55 103.60 55422.88 88888.00 2007-05-01 16:09:56.125 121 12292.60 103.65 55422.90 88888.00 2007-05-01 16:09:56.250 121 12292.62 103.62 55422.93 88888.00 2007-05-01 16:09:56.375 121 12292.67 103.62 55422.90 88888.00 2007-05-01 16:09:56.500 121 12292.65 103.60 55422.93 88888.00 2007-05-01 16:09:56.625 121 12292.62 103.65 55422.95 88888.00 2007-05-01 16:09:56.750 121 12292.62 103.55 55422.93 88888.00 2007-05-01 16:09:56.875 121 12292.65 103.47 55422.90 88888.00 2007-05-01 16:09:57.000 121 12292.65 103.47 55422.88 88888.00 2007-05-01 16:09:57.125 121 12292.62 103.53 55422.90 88888.00 2007-05-01 16:09:57.250 121 12292.70 103.53 55422.93 88888.00 2007-05-01 16:09:57.375 121 12292.73 103.53 55422.90 88888.00 2007-05-01 16:09:57.500 121 12292.75 103.58 55422.88 88888.00 2007-05-01 16:09:57.625 121 12292.83 103.62 55422.90 88888.00 2007-05-01 16:09:57.750 121 12292.77 103.60 55422.93 88888.00 2007-05-01 16:09:57.875 121 12292.67 103.58 55422.90 88888.00 2007-05-01 16:09:58.000 121 12292.70 103.58 55422.88 88888.00 2007-05-01 16:09:58.125 121 12292.75 103.58 55422.93 88888.00 2007-05-01 16:09:58.250 121 12292.75 103.53 55422.93 88888.00 2007-05-01 16:09:58.375 121 12292.77 103.47 55422.90 88888.00 2007-05-01 16:09:58.500 121 12292.73 103.45 55422.88 88888.00 2007-05-01 16:09:58.625 121 12292.83 103.50 55422.93 88888.00 2007-05-01 16:09:58.750 121 12292.88 103.55 55422.93 88888.00 2007-05-01 16:09:58.875 121 12292.85 103.60 55422.93 88888.00 2007-05-01 16:09:59.000 121 12292.83 103.60 55422.90 88888.00 2007-05-01 16:09:59.125 121 12292.77 103.60 55422.90 88888.00 2007-05-01 16:09:59.250 121 12292.73 103.53 55422.93 88888.00 2007-05-01 16:09:59.375 121 12292.75 103.50 55422.93 88888.00 2007-05-01 16:09:59.500 121 12292.73 103.45 55422.90 88888.00 2007-05-01 16:09:59.625 121 12292.62 103.50 55422.88 88888.00 2007-05-01 16:09:59.750 121 12292.58 103.50 55422.90 88888.00 2007-05-01 16:09:59.875 121 12292.65 103.55 55422.97 88888.00 2007-05-01 16:10:00.000 121 12292.73 103.55 55422.90 88888.00 2007-05-01 16:10:00.125 121 12292.70 103.53 55422.93 88888.00 2007-05-01 16:10:00.250 121 12292.67 103.53 55422.93 88888.00 2007-05-01 16:10:00.375 121 12292.73 103.55 55422.93 88888.00 2007-05-01 16:10:00.500 121 12292.75 103.55 55422.93 88888.00 2007-05-01 16:10:00.625 121 12292.80 103.50 55422.93 88888.00 2007-05-01 16:10:00.750 121 12292.80 103.50 55422.90 88888.00 2007-05-01 16:10:00.875 121 12292.77 103.47 55422.93 88888.00 2007-05-01 16:10:01.000 121 12292.73 103.53 55422.93 88888.00 2007-05-01 16:10:01.125 121 12292.65 103.47 55422.90 88888.00 2007-05-01 16:10:01.250 121 12292.62 103.42 55422.90 88888.00 2007-05-01 16:10:01.375 121 12292.65 103.45 55422.85 88888.00 2007-05-01 16:10:01.500 121 12292.65 103.40 55422.88 88888.00 2007-05-01 16:10:01.625 121 12292.67 103.40 55422.90 88888.00 2007-05-01 16:10:01.750 121 12292.73 103.42 55422.90 88888.00 2007-05-01 16:10:01.875 121 12292.77 103.45 55422.90 88888.00 2007-05-01 16:10:02.000 121 12292.83 103.42 55422.93 88888.00 2007-05-01 16:10:02.125 121 12292.80 103.42 55422.93 88888.00 2007-05-01 16:10:02.250 121 12292.75 103.47 55422.93 88888.00 2007-05-01 16:10:02.375 121 12292.75 103.42 55422.93 88888.00 2007-05-01 16:10:02.500 121 12292.67 103.40 55422.90 88888.00 2007-05-01 16:10:02.625 121 12292.70 103.42 55422.93 88888.00 2007-05-01 16:10:02.750 121 12292.77 103.42 55422.90 88888.00 2007-05-01 16:10:02.875 121 12292.80 103.38 55422.90 88888.00 2007-05-01 16:10:03.000 121 12292.80 103.35 55422.93 88888.00 2007-05-01 16:10:03.125 121 12292.73 103.40 55422.93 88888.00 2007-05-01 16:10:03.250 121 12292.67 103.38 55422.93 88888.00 2007-05-01 16:10:03.375 121 12292.75 103.40 55422.90 88888.00 2007-05-01 16:10:03.500 121 12292.73 103.38 55422.88 88888.00 2007-05-01 16:10:03.625 121 12292.62 103.30 55422.82 88888.00 2007-05-01 16:10:03.750 121 12292.60 103.35 55422.88 88888.00 2007-05-01 16:10:03.875 121 12292.73 103.38 55422.90 88888.00 2007-05-01 16:10:04.000 121 12292.77 103.35 55422.90 88888.00 2007-05-01 16:10:04.125 121 12292.83 103.33 55422.90 88888.00 2007-05-01 16:10:04.250 121 12292.75 103.33 55422.93 88888.00 2007-05-01 16:10:04.375 121 12292.73 103.33 55422.93 88888.00 2007-05-01 16:10:04.500 121 12292.75 103.35 55422.93 88888.00 2007-05-01 16:10:04.625 121 12292.80 103.40 55422.95 88888.00 2007-05-01 16:10:04.750 121 12292.77 103.35 55422.93 88888.00 2007-05-01 16:10:04.875 121 12292.75 103.35 55422.95 88888.00 2007-05-01 16:10:05.000 121 12292.77 103.38 55422.93 88888.00 2007-05-01 16:10:05.125 121 12292.80 103.35 55422.93 88888.00 2007-05-01 16:10:05.250 121 12292.77 103.30 55422.93 88888.00 2007-05-01 16:10:05.375 121 12292.80 103.33 55422.95 88888.00 2007-05-01 16:10:05.500 121 12292.83 103.38 55422.93 88888.00 2007-05-01 16:10:05.625 121 12292.85 103.35 55422.90 88888.00 2007-05-01 16:10:05.750 121 12292.80 103.35 55422.88 88888.00 2007-05-01 16:10:05.875 121 12292.75 103.33 55422.90 88888.00 2007-05-01 16:10:06.000 121 12292.77 103.30 55422.93 88888.00 2007-05-01 16:10:06.125 121 12292.75 103.30 55422.90 88888.00 2007-05-01 16:10:06.250 121 12292.80 103.33 55422.93 88888.00 2007-05-01 16:10:06.375 121 12292.85 103.30 55422.93 88888.00 2007-05-01 16:10:06.500 121 12292.90 103.25 55422.95 88888.00 2007-05-01 16:10:06.625 121 12292.88 103.28 55422.95 88888.00 2007-05-01 16:10:06.750 121 12292.92 103.28 55422.90 88888.00 2007-05-01 16:10:06.875 121 12292.95 103.28 55422.90 88888.00 2007-05-01 16:10:07.000 121 12292.92 103.28 55422.90 88888.00 2007-05-01 16:10:07.125 121 12292.90 103.30 55422.93 88888.00 2007-05-01 16:10:07.250 121 12292.85 103.30 55422.95 88888.00 2007-05-01 16:10:07.375 121 12292.85 103.25 55422.95 88888.00 2007-05-01 16:10:07.500 121 12292.92 103.22 55422.95 88888.00 2007-05-01 16:10:07.625 121 12292.92 103.25 55422.95 88888.00 2007-05-01 16:10:07.750 121 12292.88 103.25 55422.93 88888.00 2007-05-01 16:10:07.875 121 12292.92 103.25 55422.93 88888.00 2007-05-01 16:10:08.000 121 12293.00 103.30 55422.93 88888.00 2007-05-01 16:10:08.125 121 12292.98 103.30 55422.97 88888.00 2007-05-01 16:10:08.250 121 12292.88 103.25 55422.95 88888.00 2007-05-01 16:10:08.375 121 12292.92 103.28 55422.97 88888.00 2007-05-01 16:10:08.500 121 12292.95 103.28 55422.97 88888.00 2007-05-01 16:10:08.625 121 12292.95 103.28 55423.00 88888.00 2007-05-01 16:10:08.750 121 12292.95 103.25 55422.97 88888.00 2007-05-01 16:10:08.875 121 12292.90 103.20 55422.95 88888.00 2007-05-01 16:10:09.000 121 12292.90 103.20 55422.95 88888.00 2007-05-01 16:10:09.125 121 12292.85 103.22 55422.95 88888.00 2007-05-01 16:10:09.250 121 12292.77 103.17 55422.95 88888.00 2007-05-01 16:10:09.375 121 12292.80 103.22 55422.93 88888.00 2007-05-01 16:10:09.500 121 12292.85 103.28 55422.93 88888.00 2007-05-01 16:10:09.625 121 12292.83 103.30 55422.95 88888.00 2007-05-01 16:10:09.750 121 12292.80 103.28 55422.95 88888.00 2007-05-01 16:10:09.875 121 12292.77 103.20 55422.97 88888.00 2007-05-01 16:10:10.000 121 12292.80 103.17 55422.97 88888.00 2007-05-01 16:10:10.125 121 12292.83 103.17 55422.95 88888.00 2007-05-01 16:10:10.250 121 12292.85 103.15 55422.97 88888.00 2007-05-01 16:10:10.375 121 12292.83 103.12 55422.95 88888.00 2007-05-01 16:10:10.500 121 12292.80 103.15 55423.00 88888.00 2007-05-01 16:10:10.625 121 12292.80 103.17 55422.95 88888.00 2007-05-01 16:10:10.750 121 12292.73 103.15 55422.93 88888.00 2007-05-01 16:10:10.875 121 12292.67 103.15 55422.95 88888.00 2007-05-01 16:10:11.000 121 12292.80 103.15 55422.95 88888.00 2007-05-01 16:10:11.125 121 12292.77 103.17 55422.97 88888.00 2007-05-01 16:10:11.250 121 12292.83 103.20 55423.00 88888.00 2007-05-01 16:10:11.375 121 12292.80 103.20 55423.00 88888.00 2007-05-01 16:10:11.500 121 12292.75 103.20 55423.00 88888.00 2007-05-01 16:10:11.625 121 12292.73 103.15 55422.95 88888.00 2007-05-01 16:10:11.750 121 12292.80 103.15 55423.00 88888.00 2007-05-01 16:10:11.875 121 12292.83 103.15 55423.03 88888.00 2007-05-01 16:10:12.000 121 12292.77 103.15 55422.97 88888.00 2007-05-01 16:10:12.125 121 12292.73 103.15 55422.97 88888.00 2007-05-01 16:10:12.250 121 12292.77 103.17 55422.95 88888.00 2007-05-01 16:10:12.375 121 12292.83 103.20 55422.95 88888.00 2007-05-01 16:10:12.500 121 12292.85 103.17 55422.97 88888.00 2007-05-01 16:10:12.625 121 12292.85 103.15 55422.97 88888.00 2007-05-01 16:10:12.750 121 12292.80 103.17 55422.97 88888.00 2007-05-01 16:10:12.875 121 12292.75 103.10 55422.93 88888.00 2007-05-01 16:10:13.000 121 12292.77 103.12 55422.93 88888.00 2007-05-01 16:10:13.125 121 12292.88 103.15 55422.97 88888.00 2007-05-01 16:10:13.250 121 12292.90 103.15 55422.97 88888.00 2007-05-01 16:10:13.375 121 12292.92 103.17 55423.00 88888.00 2007-05-01 16:10:13.500 121 12292.90 103.10 55422.97 88888.00 2007-05-01 16:10:13.625 121 12292.90 103.12 55422.97 88888.00 2007-05-01 16:10:13.750 121 12292.88 103.15 55423.00 88888.00 2007-05-01 16:10:13.875 121 12292.88 103.10 55423.00 88888.00 2007-05-01 16:10:14.000 121 12292.85 103.08 55422.97 88888.00 2007-05-01 16:10:14.125 121 12292.90 103.15 55423.03 88888.00 2007-05-01 16:10:14.250 121 12292.90 103.12 55423.03 88888.00 2007-05-01 16:10:14.375 121 12292.90 103.12 55423.05 88888.00 2007-05-01 16:10:14.500 121 12292.92 103.15 55423.03 88888.00 2007-05-01 16:10:14.625 121 12292.90 103.10 55423.00 88888.00 2007-05-01 16:10:14.750 121 12292.88 103.10 55423.00 88888.00 2007-05-01 16:10:14.875 121 12292.85 103.05 55422.97 88888.00 2007-05-01 16:10:15.000 121 12292.83 103.10 55422.97 88888.00 2007-05-01 16:10:15.125 121 12292.77 103.10 55422.97 88888.00 2007-05-01 16:10:15.250 121 12292.77 103.10 55423.00 88888.00 2007-05-01 16:10:15.375 121 12292.85 103.10 55423.00 88888.00 2007-05-01 16:10:15.500 121 12292.88 103.08 55423.03 88888.00 2007-05-01 16:10:15.625 121 12292.90 103.15 55423.03 88888.00 2007-05-01 16:10:15.750 121 12292.95 103.20 55423.03 88888.00 2007-05-01 16:10:15.875 121 12292.98 103.12 55423.00 88888.00 2007-05-01 16:10:16.000 121 12292.95 103.05 55422.97 88888.00 2007-05-01 16:10:16.125 121 12292.90 103.05 55423.00 88888.00 2007-05-01 16:10:16.250 121 12292.83 103.03 55422.97 88888.00 2007-05-01 16:10:16.375 121 12292.83 103.08 55423.03 88888.00 2007-05-01 16:10:16.500 121 12292.83 103.10 55423.03 88888.00 2007-05-01 16:10:16.625 121 12292.85 103.12 55423.03 88888.00 2007-05-01 16:10:16.750 121 12292.83 103.08 55423.00 88888.00 2007-05-01 16:10:16.875 121 12292.83 103.05 55423.00 88888.00 2007-05-01 16:10:17.000 121 12292.85 102.97 55423.00 88888.00 2007-05-01 16:10:17.125 121 12292.80 102.95 55422.95 88888.00 2007-05-01 16:10:17.250 121 12292.75 102.95 55422.95 88888.00 2007-05-01 16:10:17.375 121 12292.83 102.97 55422.95 88888.00 2007-05-01 16:10:17.500 121 12292.92 102.97 55422.97 88888.00 2007-05-01 16:10:17.625 121 12292.90 103.00 55422.97 88888.00 2007-05-01 16:10:17.750 121 12292.92 103.05 55422.97 88888.00 2007-05-01 16:10:17.875 121 12292.85 103.03 55422.97 88888.00 2007-05-01 16:10:18.000 121 12292.85 103.03 55423.00 88888.00 2007-05-01 16:10:18.125 121 12292.88 103.03 55423.03 88888.00 2007-05-01 16:10:18.250 121 12292.85 103.00 55423.03 88888.00 2007-05-01 16:10:18.375 121 12292.90 103.05 55423.05 88888.00 2007-05-01 16:10:18.500 121 12292.88 103.05 55423.03 88888.00 2007-05-01 16:10:18.625 121 12292.88 103.08 55423.00 88888.00 2007-05-01 16:10:18.750 121 12292.83 103.03 55423.00 88888.00 2007-05-01 16:10:18.875 121 12292.77 102.92 55423.03 88888.00 2007-05-01 16:10:19.000 121 12292.88 103.00 55423.03 88888.00 2007-05-01 16:10:19.125 121 12292.85 103.03 55423.03 88888.00 2007-05-01 16:10:19.250 121 12292.77 102.92 55423.03 88888.00 2007-05-01 16:10:19.375 121 12292.85 102.97 55423.03 88888.00 2007-05-01 16:10:19.500 121 12292.88 102.95 55423.03 88888.00 2007-05-01 16:10:19.625 121 12292.90 103.00 55423.05 88888.00 2007-05-01 16:10:19.750 121 12292.85 102.97 55423.05 88888.00 2007-05-01 16:10:19.875 121 12292.85 102.97 55423.10 88888.00 2007-05-01 16:10:20.000 121 12292.88 102.88 55423.03 88888.00 2007-05-01 16:10:20.125 121 12292.88 102.92 55423.03 88888.00 2007-05-01 16:10:20.250 121 12292.88 102.92 55423.05 88888.00 2007-05-01 16:10:20.375 121 12292.90 102.92 55423.00 88888.00 2007-05-01 16:10:20.500 121 12292.85 102.90 55423.00 88888.00 2007-05-01 16:10:20.625 121 12292.85 103.00 55423.05 88888.00 2007-05-01 16:10:20.750 121 12292.85 102.97 55423.05 88888.00 2007-05-01 16:10:20.875 121 12292.83 102.92 55423.05 88888.00 2007-05-01 16:10:21.000 121 12292.80 102.90 55423.00 88888.00 2007-05-01 16:10:21.125 121 12292.83 102.97 55423.03 88888.00 2007-05-01 16:10:21.250 121 12292.88 103.03 55423.05 88888.00 2007-05-01 16:10:21.375 121 12292.88 103.03 55423.03 88888.00 2007-05-01 16:10:21.500 121 12292.85 103.00 55423.03 88888.00 2007-05-01 16:10:21.625 121 12292.85 102.95 55423.03 88888.00 2007-05-01 16:10:21.750 121 12292.83 102.95 55423.00 88888.00 2007-05-01 16:10:21.875 121 12292.75 102.92 55423.00 88888.00 2007-05-01 16:10:22.000 121 12292.83 102.92 55423.03 88888.00 2007-05-01 16:10:22.125 121 12292.88 102.97 55423.07 88888.00 2007-05-01 16:10:22.250 121 12292.85 103.00 55423.07 88888.00 2007-05-01 16:10:22.375 121 12292.80 102.95 55423.07 88888.00 2007-05-01 16:10:22.500 121 12292.83 102.95 55423.05 88888.00 2007-05-01 16:10:22.625 121 12292.83 102.90 55423.03 88888.00 2007-05-01 16:10:22.750 121 12292.83 102.90 55423.05 88888.00 2007-05-01 16:10:22.875 121 12292.88 103.00 55423.05 88888.00 2007-05-01 16:10:23.000 121 12292.80 102.97 55423.05 88888.00 2007-05-01 16:10:23.125 121 12292.77 102.90 55423.05 88888.00 2007-05-01 16:10:23.250 121 12292.77 102.97 55423.05 88888.00 2007-05-01 16:10:23.375 121 12292.85 103.00 55423.03 88888.00 2007-05-01 16:10:23.500 121 12292.90 102.95 55423.03 88888.00 2007-05-01 16:10:23.625 121 12292.92 102.95 55423.03 88888.00 2007-05-01 16:10:23.750 121 12292.83 102.95 55423.03 88888.00 2007-05-01 16:10:23.875 121 12292.77 102.90 55423.03 88888.00 2007-05-01 16:10:24.000 121 12292.83 102.90 55423.03 88888.00 2007-05-01 16:10:24.125 121 12292.88 102.88 55423.03 88888.00 2007-05-01 16:10:24.250 121 12292.85 102.88 55423.00 88888.00 2007-05-01 16:10:24.375 121 12292.88 102.88 55423.03 88888.00 2007-05-01 16:10:24.500 121 12292.88 102.92 55423.05 88888.00 2007-05-01 16:10:24.625 121 12292.88 102.95 55423.07 88888.00 2007-05-01 16:10:24.750 121 12292.92 102.88 55423.05 88888.00 2007-05-01 16:10:24.875 121 12292.88 102.80 55423.03 88888.00 2007-05-01 16:10:25.000 121 12292.90 102.85 55423.03 88888.00 2007-05-01 16:10:25.125 121 12292.90 102.90 55423.05 88888.00 2007-05-01 16:10:25.250 121 12292.92 102.90 55423.07 88888.00 2007-05-01 16:10:25.375 121 12292.92 102.92 55423.05 88888.00 2007-05-01 16:10:25.500 121 12292.90 102.92 55423.05 88888.00 2007-05-01 16:10:25.625 121 12292.90 102.88 55423.05 88888.00 2007-05-01 16:10:25.750 121 12292.95 102.88 55423.03 88888.00 2007-05-01 16:10:25.875 121 12292.95 102.83 55423.05 88888.00 2007-05-01 16:10:26.000 121 12292.90 102.83 55423.03 88888.00 2007-05-01 16:10:26.125 121 12292.85 102.85 55423.07 88888.00 2007-05-01 16:10:26.250 121 12292.83 102.83 55423.05 88888.00 2007-05-01 16:10:26.375 121 12292.85 102.83 55423.05 88888.00 2007-05-01 16:10:26.500 121 12292.85 102.83 55423.05 88888.00 2007-05-01 16:10:26.625 121 12292.88 102.85 55423.05 88888.00 2007-05-01 16:10:26.750 121 12292.92 102.85 55423.05 88888.00 2007-05-01 16:10:26.875 121 12292.92 102.88 55423.05 88888.00 2007-05-01 16:10:27.000 121 12292.90 102.83 55423.03 88888.00 2007-05-01 16:10:27.125 121 12292.92 102.85 55423.05 88888.00 2007-05-01 16:10:27.250 121 12292.83 102.83 55423.05 88888.00 2007-05-01 16:10:27.375 121 12292.85 102.85 55423.05 88888.00 2007-05-01 16:10:27.500 121 12292.85 102.85 55423.05 88888.00 2007-05-01 16:10:27.625 121 12292.83 102.80 55423.05 88888.00 2007-05-01 16:10:27.750 121 12292.88 102.80 55423.07 88888.00 2007-05-01 16:10:27.875 121 12292.85 102.78 55423.05 88888.00 2007-05-01 16:10:28.000 121 12292.83 102.78 55423.03 88888.00 2007-05-01 16:10:28.125 121 12292.83 102.80 55423.07 88888.00 2007-05-01 16:10:28.250 121 12292.88 102.83 55423.07 88888.00 2007-05-01 16:10:28.375 121 12292.92 102.80 55423.10 88888.00 2007-05-01 16:10:28.500 121 12292.95 102.80 55423.07 88888.00 2007-05-01 16:10:28.625 121 12292.92 102.83 55423.07 88888.00 2007-05-01 16:10:28.750 121 12292.88 102.78 55423.05 88888.00 2007-05-01 16:10:28.875 121 12292.85 102.80 55423.05 88888.00 2007-05-01 16:10:29.000 121 12292.83 102.78 55423.05 88888.00 2007-05-01 16:10:29.125 121 12292.88 102.78 55423.03 88888.00 2007-05-01 16:10:29.250 121 12292.90 102.75 55423.05 88888.00 2007-05-01 16:10:29.375 121 12292.85 102.75 55423.05 88888.00 2007-05-01 16:10:29.500 121 12292.85 102.83 55423.05 88888.00 2007-05-01 16:10:29.625 121 12292.90 102.88 55423.05 88888.00 2007-05-01 16:10:29.750 121 12292.85 102.83 55423.03 88888.00 2007-05-01 16:10:29.875 121 12292.83 102.80 55423.05 88888.00 2007-05-01 16:10:30.000 121 12292.80 102.78 55423.05 88888.00 2007-05-01 16:10:30.125 121 12292.77 102.72 55423.05 88888.00 2007-05-01 16:10:30.250 121 12292.85 102.78 55423.05 88888.00 2007-05-01 16:10:30.375 121 12292.95 102.78 55423.05 88888.00 2007-05-01 16:10:30.500 121 12292.85 102.72 55423.03 88888.00 2007-05-01 16:10:30.625 121 12292.80 102.75 55423.05 88888.00 2007-05-01 16:10:30.750 121 12292.85 102.80 55423.07 88888.00 2007-05-01 16:10:30.875 121 12292.92 102.78 55423.07 88888.00 2007-05-01 16:10:31.000 121 12292.90 102.75 55423.07 88888.00 2007-05-01 16:10:31.125 121 12292.88 102.75 55423.05 88888.00 2007-05-01 16:10:31.250 121 12292.80 102.78 55423.03 88888.00 2007-05-01 16:10:31.375 121 12292.85 102.78 55423.05 88888.00 2007-05-01 16:10:31.500 121 12292.85 102.80 55423.07 88888.00 2007-05-01 16:10:31.625 121 12292.83 102.72 55423.03 88888.00 2007-05-01 16:10:31.750 121 12292.85 102.70 55423.00 88888.00 2007-05-01 16:10:31.875 121 12292.85 102.80 55423.07 88888.00 2007-05-01 16:10:32.000 121 12292.88 102.80 55423.07 88888.00 2007-05-01 16:10:32.125 121 12292.85 102.70 55423.05 88888.00 2007-05-01 16:10:32.250 121 12292.83 102.70 55423.03 88888.00 2007-05-01 16:10:32.375 121 12292.90 102.75 55423.07 88888.00 2007-05-01 16:10:32.500 121 12292.88 102.72 55423.05 88888.00 2007-05-01 16:10:32.625 121 12292.85 102.70 55423.07 88888.00 2007-05-01 16:10:32.750 121 12292.88 102.75 55423.07 88888.00 2007-05-01 16:10:32.875 121 12292.90 102.78 55423.07 88888.00 2007-05-01 16:10:33.000 121 12292.88 102.70 55423.03 88888.00 2007-05-01 16:10:33.125 121 12292.90 102.75 55423.07 88888.00 2007-05-01 16:10:33.250 121 12292.85 102.83 55423.10 88888.00 2007-05-01 16:10:33.375 121 12292.88 102.85 55423.10 88888.00 2007-05-01 16:10:33.500 121 12292.85 102.80 55423.07 88888.00 2007-05-01 16:10:33.625 121 12292.83 102.78 55423.07 88888.00 2007-05-01 16:10:33.750 121 12292.85 102.78 55423.10 88888.00 2007-05-01 16:10:33.875 121 12292.88 102.75 55423.10 88888.00 2007-05-01 16:10:34.000 121 12292.90 102.72 55423.07 88888.00 2007-05-01 16:10:34.125 121 12292.88 102.72 55423.05 88888.00 2007-05-01 16:10:34.250 121 12292.83 102.67 55423.05 88888.00 2007-05-01 16:10:34.375 121 12292.83 102.65 55423.07 88888.00 2007-05-01 16:10:34.500 121 12292.80 102.65 55423.07 88888.00 2007-05-01 16:10:34.625 121 12292.77 102.70 55423.07 88888.00 2007-05-01 16:10:34.750 121 12292.77 102.67 55423.05 88888.00 2007-05-01 16:10:34.875 121 12292.77 102.65 55423.05 88888.00 2007-05-01 16:10:35.000 121 12292.73 102.62 55423.05 88888.00 2007-05-01 16:10:35.125 121 12292.80 102.67 55423.07 88888.00 2007-05-01 16:10:35.250 121 12292.90 102.70 55423.07 88888.00 2007-05-01 16:10:35.375 121 12292.98 102.75 55423.10 88888.00 2007-05-01 16:10:35.500 121 12293.00 102.75 55423.12 88888.00 2007-05-01 16:10:35.625 121 12292.95 102.75 55423.12 88888.00 2007-05-01 16:10:35.750 121 12292.98 102.75 55423.07 88888.00 2007-05-01 16:10:35.875 121 12292.98 102.78 55423.10 88888.00 2007-05-01 16:10:36.000 121 12292.98 102.72 55423.07 88888.00 2007-05-01 16:10:36.125 121 12292.95 102.70 55423.07 88888.00 2007-05-01 16:10:36.250 121 12292.92 102.62 55423.10 88888.00 2007-05-01 16:10:36.375 121 12292.90 102.62 55423.05 88888.00 2007-05-01 16:10:36.500 121 12292.95 102.67 55423.07 88888.00 2007-05-01 16:10:36.625 121 12292.95 102.70 55423.10 88888.00 2007-05-01 16:10:36.750 121 12292.92 102.62 55423.05 88888.00 2007-05-01 16:10:36.875 121 12292.90 102.62 55423.05 88888.00 2007-05-01 16:10:37.000 121 12292.95 102.65 55423.05 88888.00 2007-05-01 16:10:37.125 121 12293.00 102.72 55423.07 88888.00 2007-05-01 16:10:37.250 121 12292.98 102.67 55423.07 88888.00 2007-05-01 16:10:37.375 121 12292.98 102.67 55423.10 88888.00 2007-05-01 16:10:37.500 121 12292.92 102.70 55423.15 88888.00 2007-05-01 16:10:37.625 121 12292.92 102.67 55423.15 88888.00 2007-05-01 16:10:37.750 121 12292.92 102.60 55423.12 88888.00 2007-05-01 16:10:37.875 121 12292.95 102.62 55423.12 88888.00 2007-05-01 16:10:38.000 121 12292.88 102.60 55423.12 88888.00 2007-05-01 16:10:38.125 121 12292.83 102.60 55423.10 88888.00 2007-05-01 16:10:38.250 121 12292.90 102.65 55423.10 88888.00 2007-05-01 16:10:38.375 121 12292.98 102.67 55423.07 88888.00 2007-05-01 16:10:38.500 121 12292.90 102.65 55423.10 88888.00 2007-05-01 16:10:38.625 121 12292.92 102.70 55423.15 88888.00 2007-05-01 16:10:38.750 121 12292.88 102.75 55423.12 88888.00 2007-05-01 16:10:38.875 121 12292.90 102.67 55423.10 88888.00 2007-05-01 16:10:39.000 121 12292.90 102.62 55423.07 88888.00 2007-05-01 16:10:39.125 121 12292.92 102.58 55423.07 88888.00 2007-05-01 16:10:39.250 121 12292.88 102.58 55423.10 88888.00 2007-05-01 16:10:39.375 121 12292.88 102.62 55423.10 88888.00 2007-05-01 16:10:39.500 121 12292.95 102.62 55423.07 88888.00 2007-05-01 16:10:39.625 121 12292.98 102.62 55423.10 88888.00 2007-05-01 16:10:39.750 121 12292.98 102.62 55423.12 88888.00 2007-05-01 16:10:39.875 121 12292.98 102.67 55423.12 88888.00 2007-05-01 16:10:40.000 121 12293.02 102.62 55423.07 88888.00 2007-05-01 16:10:40.125 121 12292.98 102.58 55423.07 88888.00 2007-05-01 16:10:40.250 121 12292.92 102.58 55423.07 88888.00 2007-05-01 16:10:40.375 121 12292.92 102.62 55423.07 88888.00 2007-05-01 16:10:40.500 121 12292.90 102.58 55423.07 88888.00 2007-05-01 16:10:40.625 121 12292.95 102.58 55423.10 88888.00 2007-05-01 16:10:40.750 121 12292.98 102.60 55423.10 88888.00 2007-05-01 16:10:40.875 121 12293.02 102.65 55423.12 88888.00 2007-05-01 16:10:41.000 121 12293.08 102.65 55423.15 88888.00 2007-05-01 16:10:41.125 121 12293.10 102.70 55423.12 88888.00 2007-05-01 16:10:41.250 121 12293.05 102.60 55423.07 88888.00 2007-05-01 16:10:41.375 121 12292.92 102.50 55423.05 88888.00 2007-05-01 16:10:41.500 121 12292.92 102.50 55423.10 88888.00 2007-05-01 16:10:41.625 121 12293.05 102.55 55423.12 88888.00 2007-05-01 16:10:41.750 121 12293.08 102.67 55423.15 88888.00 2007-05-01 16:10:41.875 121 12293.02 102.65 55423.10 88888.00 2007-05-01 16:10:42.000 121 12292.88 102.55 55423.07 88888.00 2007-05-01 16:10:42.125 121 12292.90 102.55 55423.07 88888.00 2007-05-01 16:10:42.250 121 12292.90 102.50 55423.05 88888.00 2007-05-01 16:10:42.375 121 12292.90 102.53 55423.03 88888.00 2007-05-01 16:10:42.500 121 12292.95 102.58 55423.05 88888.00 2007-05-01 16:10:42.625 121 12293.00 102.58 55423.07 88888.00 2007-05-01 16:10:42.750 121 12292.98 102.55 55423.07 88888.00 2007-05-01 16:10:42.875 121 12293.00 102.58 55423.10 88888.00 2007-05-01 16:10:43.000 121 12293.00 102.58 55423.10 88888.00 2007-05-01 16:10:43.125 121 12293.00 102.53 55423.07 88888.00 2007-05-01 16:10:43.250 121 12292.98 102.50 55423.12 88888.00 2007-05-01 16:10:43.375 121 12293.00 102.58 55423.15 88888.00 2007-05-01 16:10:43.500 121 12293.00 102.62 55423.12 88888.00 2007-05-01 16:10:43.625 121 12293.00 102.62 55423.12 88888.00 2007-05-01 16:10:43.750 121 12293.00 102.62 55423.10 88888.00 2007-05-01 16:10:43.875 121 12293.00 102.58 55423.07 88888.00 2007-05-01 16:10:44.000 121 12292.98 102.53 55423.05 88888.00 2007-05-01 16:10:44.125 121 12292.98 102.50 55423.03 88888.00 2007-05-01 16:10:44.250 121 12292.95 102.50 55423.05 88888.00 2007-05-01 16:10:44.375 121 12292.98 102.50 55423.07 88888.00 2007-05-01 16:10:44.500 121 12293.02 102.50 55423.07 88888.00 2007-05-01 16:10:44.625 121 12293.02 102.53 55423.05 88888.00 2007-05-01 16:10:44.750 121 12293.00 102.55 55423.05 88888.00 2007-05-01 16:10:44.875 121 12293.02 102.58 55423.10 88888.00 2007-05-01 16:10:45.000 121 12293.12 102.55 55423.07 88888.00 2007-05-01 16:10:45.125 121 12293.10 102.50 55423.05 88888.00 2007-05-01 16:10:45.250 121 12293.00 102.42 55423.05 88888.00 2007-05-01 16:10:45.375 121 12293.02 102.47 55423.05 88888.00 2007-05-01 16:10:45.500 121 12293.08 102.50 55423.07 88888.00 2007-05-01 16:10:45.625 121 12293.12 102.53 55423.07 88888.00 2007-05-01 16:10:45.750 121 12293.05 102.45 55423.05 88888.00 2007-05-01 16:10:45.875 121 12293.02 102.47 55423.07 88888.00 2007-05-01 16:10:46.000 121 12293.00 102.47 55423.10 88888.00 2007-05-01 16:10:46.125 121 12293.02 102.45 55423.07 88888.00 2007-05-01 16:10:46.250 121 12292.92 102.47 55423.07 88888.00 2007-05-01 16:10:46.375 121 12292.95 102.53 55423.10 88888.00 2007-05-01 16:10:46.500 121 12293.00 102.50 55423.10 88888.00 2007-05-01 16:10:46.625 121 12292.92 102.47 55423.07 88888.00 2007-05-01 16:10:46.750 121 12292.90 102.45 55423.07 88888.00 2007-05-01 16:10:46.875 121 12292.90 102.45 55423.10 88888.00 2007-05-01 16:10:47.000 121 12292.90 102.40 55423.07 88888.00 2007-05-01 16:10:47.125 121 12292.90 102.42 55423.10 88888.00 2007-05-01 16:10:47.250 121 12292.88 102.38 55423.10 88888.00 2007-05-01 16:10:47.375 121 12292.88 102.42 55423.10 88888.00 2007-05-01 16:10:47.500 121 12292.98 102.45 55423.07 88888.00 2007-05-01 16:10:47.625 121 12293.08 102.45 55423.10 88888.00 2007-05-01 16:10:47.750 121 12293.05 102.40 55423.10 88888.00 2007-05-01 16:10:47.875 121 12293.05 102.40 55423.10 88888.00 2007-05-01 16:10:48.000 121 12293.02 102.40 55423.07 88888.00 2007-05-01 16:10:48.125 121 12292.95 102.42 55423.10 88888.00 2007-05-01 16:10:48.250 121 12293.00 102.42 55423.10 88888.00 2007-05-01 16:10:48.375 121 12293.10 102.38 55423.10 88888.00 2007-05-01 16:10:48.500 121 12293.15 102.40 55423.10 88888.00 2007-05-01 16:10:48.625 121 12293.17 102.42 55423.12 88888.00 2007-05-01 16:10:48.750 121 12293.15 102.40 55423.15 88888.00 2007-05-01 16:10:48.875 121 12293.10 102.33 55423.12 88888.00 2007-05-01 16:10:49.000 121 12293.08 102.38 55423.10 88888.00 2007-05-01 16:10:49.125 121 12293.12 102.42 55423.12 88888.00 2007-05-01 16:10:49.250 121 12293.12 102.38 55423.10 88888.00 2007-05-01 16:10:49.375 121 12293.05 102.33 55423.10 88888.00 2007-05-01 16:10:49.500 121 12292.98 102.33 55423.10 88888.00 2007-05-01 16:10:49.625 121 12293.02 102.40 55423.10 88888.00 2007-05-01 16:10:49.750 121 12293.08 102.42 55423.10 88888.00 2007-05-01 16:10:49.875 121 12293.00 102.40 55423.10 88888.00 2007-05-01 16:10:50.000 121 12292.95 102.38 55423.03 88888.00 2007-05-01 16:10:50.125 121 12293.05 102.38 55423.07 88888.00 2007-05-01 16:10:50.250 121 12293.15 102.42 55423.12 88888.00 2007-05-01 16:10:50.375 121 12293.20 102.42 55423.10 88888.00 2007-05-01 16:10:50.500 121 12293.17 102.38 55423.10 88888.00 2007-05-01 16:10:50.625 121 12293.17 102.35 55423.07 88888.00 2007-05-01 16:10:50.750 121 12293.20 102.38 55423.10 88888.00 2007-05-01 16:10:50.875 121 12293.17 102.38 55423.10 88888.00 2007-05-01 16:10:51.000 121 12293.17 102.40 55423.12 88888.00 2007-05-01 16:10:51.125 121 12293.10 102.30 55423.10 88888.00 2007-05-01 16:10:51.250 121 12293.02 102.30 55423.10 88888.00 2007-05-01 16:10:51.375 121 12293.15 102.40 55423.18 88888.00 2007-05-01 16:10:51.500 121 12293.25 102.42 55423.15 88888.00 2007-05-01 16:10:51.625 121 12293.15 102.35 55423.15 88888.00 2007-05-01 16:10:51.750 121 12293.08 102.33 55423.15 88888.00 2007-05-01 16:10:51.875 121 12293.10 102.42 55423.18 88888.00 2007-05-01 16:10:52.000 121 12293.15 102.42 55423.18 88888.00 2007-05-01 16:10:52.125 121 12293.17 102.38 55423.15 88888.00 2007-05-01 16:10:52.250 121 12293.12 102.33 55423.15 88888.00 2007-05-01 16:10:52.375 121 12293.05 102.35 55423.15 88888.00 2007-05-01 16:10:52.500 121 12293.05 102.33 55423.15 88888.00 2007-05-01 16:10:52.625 121 12293.10 102.38 55423.15 88888.00 2007-05-01 16:10:52.750 121 12293.15 102.38 55423.15 88888.00 2007-05-01 16:10:52.875 121 12293.17 102.38 55423.15 88888.00 2007-05-01 16:10:53.000 121 12293.15 102.35 55423.12 88888.00 2007-05-01 16:10:53.125 121 12293.15 102.28 55423.10 88888.00 2007-05-01 16:10:53.250 121 12293.15 102.33 55423.15 88888.00 2007-05-01 16:10:53.375 121 12293.15 102.38 55423.12 88888.00 2007-05-01 16:10:53.500 121 12293.12 102.35 55423.15 88888.00 2007-05-01 16:10:53.625 121 12293.15 102.33 55423.12 88888.00 2007-05-01 16:10:53.750 121 12293.10 102.28 55423.12 88888.00 2007-05-01 16:10:53.875 121 12293.08 102.28 55423.10 88888.00 2007-05-01 16:10:54.000 121 12293.05 102.33 55423.10 88888.00 2007-05-01 16:10:54.125 121 12293.12 102.35 55423.12 88888.00 2007-05-01 16:10:54.250 121 12293.10 102.33 55423.15 88888.00 2007-05-01 16:10:54.375 121 12293.15 102.28 55423.12 88888.00 2007-05-01 16:10:54.500 121 12293.17 102.28 55423.15 88888.00 2007-05-01 16:10:54.625 121 12293.23 102.35 55423.18 88888.00 2007-05-01 16:10:54.750 121 12293.23 102.35 55423.15 88888.00 2007-05-01 16:10:54.875 121 12293.17 102.30 55423.15 88888.00 2007-05-01 16:10:55.000 121 12293.15 102.30 55423.12 88888.00 2007-05-01 16:10:55.125 121 12293.15 102.30 55423.12 88888.00 2007-05-01 16:10:55.250 121 12293.15 102.25 55423.15 88888.00 2007-05-01 16:10:55.375 121 12293.15 102.28 55423.15 88888.00 2007-05-01 16:10:55.500 121 12293.12 102.25 55423.12 88888.00 2007-05-01 16:10:55.625 121 12293.12 102.25 55423.15 88888.00 2007-05-01 16:10:55.750 121 12293.17 102.28 55423.12 88888.00 2007-05-01 16:10:55.875 121 12293.12 102.33 55423.15 88888.00 2007-05-01 16:10:56.000 121 12293.12 102.33 55423.12 88888.00 2007-05-01 16:10:56.125 121 12293.08 102.25 55423.10 88888.00 2007-05-01 16:10:56.250 121 12293.10 102.28 55423.10 88888.00 2007-05-01 16:10:56.375 121 12293.17 102.38 55423.15 88888.00 2007-05-01 16:10:56.500 121 12293.17 102.35 55423.18 88888.00 2007-05-01 16:10:56.625 121 12293.17 102.33 55423.15 88888.00 2007-05-01 16:10:56.750 121 12293.12 102.25 55423.12 88888.00 2007-05-01 16:10:56.875 121 12293.10 102.30 55423.12 88888.00 2007-05-01 16:10:57.000 121 12293.17 102.25 55423.15 88888.00 2007-05-01 16:10:57.125 121 12293.17 102.30 55423.18 88888.00 2007-05-01 16:10:57.250 121 12293.15 102.33 55423.18 88888.00 2007-05-01 16:10:57.375 121 12293.12 102.30 55423.18 88888.00 2007-05-01 16:10:57.500 121 12293.15 102.28 55423.15 88888.00 2007-05-01 16:10:57.625 121 12293.17 102.25 55423.15 88888.00 2007-05-01 16:10:57.750 121 12293.12 102.28 55423.18 88888.00 2007-05-01 16:10:57.875 121 12293.15 102.28 55423.18 88888.00 2007-05-01 16:10:58.000 121 12293.15 102.25 55423.15 88888.00 2007-05-01 16:10:58.125 121 12293.05 102.22 55423.15 88888.00 2007-05-01 16:10:58.250 121 12292.98 102.28 55423.15 88888.00 2007-05-01 16:10:58.375 121 12293.02 102.30 55423.18 88888.00 2007-05-01 16:10:58.500 121 12293.08 102.30 55423.15 88888.00 2007-05-01 16:10:58.625 121 12293.08 102.25 55423.15 88888.00 2007-05-01 16:10:58.750 121 12293.05 102.20 55423.15 88888.00 2007-05-01 16:10:58.875 121 12293.08 102.20 55423.15 88888.00 2007-05-01 16:10:59.000 121 12293.05 102.25 55423.15 88888.00 2007-05-01 16:10:59.125 121 12293.15 102.25 55423.18 88888.00 2007-05-01 16:10:59.250 121 12293.10 102.22 55423.18 88888.00 2007-05-01 16:10:59.375 121 12293.05 102.28 55423.15 88888.00 2007-05-01 16:10:59.500 121 12293.10 102.25 55423.12 88888.00 2007-05-01 16:10:59.625 121 12293.12 102.20 55423.12 88888.00 2007-05-01 16:10:59.750 121 12293.12 102.20 55423.15 88888.00 2007-05-01 16:10:59.875 121 12293.15 102.28 55423.20 88888.00 2007-05-01 16:11:00.000 121 12293.10 102.28 55423.18 88888.00 2007-05-01 16:11:00.125 121 12293.12 102.20 55423.15 88888.00 2007-05-01 16:11:00.250 121 12293.15 102.20 55423.18 88888.00 2007-05-01 16:11:00.375 121 12293.23 102.25 55423.18 88888.00 2007-05-01 16:11:00.500 121 12293.12 102.25 55423.18 88888.00 2007-05-01 16:11:00.625 121 12293.08 102.28 55423.18 88888.00 2007-05-01 16:11:00.750 121 12293.05 102.20 55423.15 88888.00 2007-05-01 16:11:00.875 121 12293.02 102.10 55423.18 88888.00 2007-05-01 16:11:01.000 121 12293.00 102.15 55423.18 88888.00 2007-05-01 16:11:01.125 121 12293.02 102.20 55423.20 88888.00 2007-05-01 16:11:01.250 121 12292.98 102.22 55423.22 88888.00 2007-05-01 16:11:01.375 121 12293.00 102.25 55423.22 88888.00 2007-05-01 16:11:01.500 121 12293.02 102.25 55423.22 88888.00 2007-05-01 16:11:01.625 121 12293.05 102.28 55423.22 88888.00 2007-05-01 16:11:01.750 121 12293.05 102.25 55423.20 88888.00 2007-05-01 16:11:01.875 121 12293.08 102.22 55423.20 88888.00 2007-05-01 16:11:02.000 121 12293.05 102.17 55423.18 88888.00 2007-05-01 16:11:02.125 121 12293.08 102.22 55423.15 88888.00 2007-05-01 16:11:02.250 121 12293.08 102.30 55423.15 88888.00 2007-05-01 16:11:02.375 121 12293.02 102.28 55423.15 88888.00 2007-05-01 16:11:02.500 121 12293.05 102.25 55423.15 88888.00 2007-05-01 16:11:02.625 121 12293.08 102.25 55423.18 88888.00 2007-05-01 16:11:02.750 121 12293.02 102.22 55423.15 88888.00 2007-05-01 16:11:02.875 121 12292.92 102.17 55423.18 88888.00 2007-05-01 16:11:03.000 121 12292.98 102.25 55423.20 88888.00 2007-05-01 16:11:03.125 121 12292.98 102.28 55423.20 88888.00 2007-05-01 16:11:03.250 121 12292.90 102.25 55423.18 88888.00 2007-05-01 16:11:03.375 121 12292.90 102.28 55423.15 88888.00 2007-05-01 16:11:03.500 121 12292.90 102.33 55423.18 88888.00 2007-05-01 16:11:03.625 121 12292.98 102.33 55423.20 88888.00 2007-05-01 16:11:03.750 121 12292.98 102.30 55423.18 88888.00 2007-05-01 16:11:03.875 121 12292.92 102.25 55423.15 88888.00 2007-05-01 16:11:04.000 121 12292.90 102.22 55423.15 88888.00 2007-05-01 16:11:04.125 121 12292.92 102.22 55423.18 88888.00 2007-05-01 16:11:04.250 121 12292.90 102.22 55423.18 88888.00 2007-05-01 16:11:04.375 121 12292.98 102.25 55423.18 88888.00 2007-05-01 16:11:04.500 121 12293.02 102.28 55423.20 88888.00 2007-05-01 16:11:04.625 121 12293.00 102.30 55423.18 88888.00 2007-05-01 16:11:04.750 121 12293.02 102.33 55423.18 88888.00 2007-05-01 16:11:04.875 121 12293.05 102.38 55423.20 88888.00 2007-05-01 16:11:05.000 121 12293.08 102.30 55423.20 88888.00 2007-05-01 16:11:05.125 121 12293.08 102.30 55423.22 88888.00 2007-05-01 16:11:05.250 121 12293.08 102.28 55423.22 88888.00 2007-05-01 16:11:05.375 121 12293.08 102.28 55423.22 88888.00 2007-05-01 16:11:05.500 121 12293.05 102.28 55423.22 88888.00 2007-05-01 16:11:05.625 121 12293.02 102.28 55423.25 88888.00 2007-05-01 16:11:05.750 121 12293.00 102.25 55423.20 88888.00 2007-05-01 16:11:05.875 121 12292.95 102.25 55423.22 88888.00 2007-05-01 16:11:06.000 121 12292.95 102.28 55423.22 88888.00 2007-05-01 16:11:06.125 121 12293.05 102.28 55423.22 88888.00 2007-05-01 16:11:06.250 121 12293.02 102.25 55423.22 88888.00 2007-05-01 16:11:06.375 121 12293.08 102.28 55423.20 88888.00 2007-05-01 16:11:06.500 121 12293.08 102.25 55423.18 88888.00 2007-05-01 16:11:06.625 121 12293.08 102.28 55423.18 88888.00 2007-05-01 16:11:06.750 121 12292.98 102.25 55423.18 88888.00 2007-05-01 16:11:06.875 121 12292.90 102.22 55423.15 88888.00 2007-05-01 16:11:07.000 121 12292.95 102.22 55423.18 88888.00 2007-05-01 16:11:07.125 121 12293.00 102.25 55423.18 88888.00 2007-05-01 16:11:07.250 121 12292.98 102.28 55423.18 88888.00 2007-05-01 16:11:07.375 121 12292.98 102.30 55423.20 88888.00 2007-05-01 16:11:07.500 121 12293.05 102.35 55423.22 88888.00 2007-05-01 16:11:07.625 121 12293.05 102.33 55423.22 88888.00 2007-05-01 16:11:07.750 121 12292.98 102.28 55423.25 88888.00 2007-05-01 16:11:07.875 121 12292.98 102.28 55423.25 88888.00 2007-05-01 16:11:08.000 121 12292.98 102.35 55423.22 88888.00 2007-05-01 16:11:08.125 121 12293.00 102.25 55423.20 88888.00 2007-05-01 16:11:08.250 121 12292.98 102.20 55423.20 88888.00 2007-05-01 16:11:08.375 121 12293.02 102.25 55423.22 88888.00 2007-05-01 16:11:08.500 121 12293.08 102.28 55423.22 88888.00 2007-05-01 16:11:08.625 121 12293.02 102.28 55423.20 88888.00 2007-05-01 16:11:08.750 121 12292.98 102.22 55423.20 88888.00 2007-05-01 16:11:08.875 121 12293.02 102.25 55423.20 88888.00 2007-05-01 16:11:09.000 121 12293.02 102.22 55423.18 88888.00 2007-05-01 16:11:09.125 121 12292.98 102.22 55423.20 88888.00 2007-05-01 16:11:09.250 121 12292.98 102.28 55423.22 88888.00 2007-05-01 16:11:09.375 121 12293.02 102.35 55423.25 88888.00 2007-05-01 16:11:09.500 121 12292.98 102.38 55423.25 88888.00 2007-05-01 16:11:09.625 121 12292.95 102.28 55423.22 88888.00 2007-05-01 16:11:09.750 121 12292.98 102.25 55423.22 88888.00 2007-05-01 16:11:09.875 121 12293.05 102.33 55423.25 88888.00 2007-05-01 16:11:10.000 121 12293.00 102.28 55423.18 88888.00 2007-05-01 16:11:10.125 121 12292.98 102.22 55423.18 88888.00 2007-05-01 16:11:10.250 121 12292.95 102.22 55423.20 88888.00 2007-05-01 16:11:10.375 121 12293.00 102.22 55423.25 88888.00 2007-05-01 16:11:10.500 121 12293.05 102.22 55423.25 88888.00 2007-05-01 16:11:10.625 121 12293.05 102.22 55423.25 88888.00 2007-05-01 16:11:10.750 121 12293.02 102.20 55423.25 88888.00 2007-05-01 16:11:10.875 121 12293.08 102.22 55423.25 88888.00 2007-05-01 16:11:11.000 121 12293.10 102.28 55423.28 88888.00 2007-05-01 16:11:11.125 121 12293.08 102.30 55423.28 88888.00 2007-05-01 16:11:11.250 121 12293.02 102.25 55423.30 88888.00 2007-05-01 16:11:11.375 121 12293.00 102.22 55423.28 88888.00 2007-05-01 16:11:11.500 121 12293.02 102.17 55423.25 88888.00 2007-05-01 16:11:11.625 121 12293.08 102.25 55423.25 88888.00 2007-05-01 16:11:11.750 121 12293.05 102.28 55423.28 88888.00 2007-05-01 16:11:11.875 121 12292.98 102.30 55423.28 88888.00 2007-05-01 16:11:12.000 121 12293.00 102.28 55423.25 88888.00 2007-05-01 16:11:12.125 121 12292.98 102.25 55423.25 88888.00 2007-05-01 16:11:12.250 121 12292.98 102.25 55423.25 88888.00 2007-05-01 16:11:12.375 121 12293.00 102.28 55423.25 88888.00 2007-05-01 16:11:12.500 121 12293.00 102.28 55423.25 88888.00 2007-05-01 16:11:12.625 121 12292.95 102.28 55423.20 88888.00 2007-05-01 16:11:12.750 121 12292.92 102.30 55423.22 88888.00 2007-05-01 16:11:12.875 121 12292.92 102.30 55423.25 88888.00 2007-05-01 16:11:13.000 121 12292.90 102.28 55423.22 88888.00 2007-05-01 16:11:13.125 121 12292.90 102.25 55423.22 88888.00 2007-05-01 16:11:13.250 121 12292.95 102.28 55423.30 88888.00 2007-05-01 16:11:13.375 121 12293.02 102.33 55423.28 88888.00 2007-05-01 16:11:13.500 121 12293.00 102.33 55423.28 88888.00 2007-05-01 16:11:13.625 121 12292.95 102.35 55423.28 88888.00 2007-05-01 16:11:13.750 121 12292.88 102.30 55423.25 88888.00 2007-05-01 16:11:13.875 121 12292.88 102.28 55423.22 88888.00 2007-05-01 16:11:14.000 121 12292.85 102.30 55423.25 88888.00 2007-05-01 16:11:14.125 121 12292.88 102.33 55423.30 88888.00 2007-05-01 16:11:14.250 121 12292.85 102.33 55423.30 88888.00 2007-05-01 16:11:14.375 121 12292.90 102.30 55423.28 88888.00 2007-05-01 16:11:14.500 121 12292.85 102.30 55423.25 88888.00 2007-05-01 16:11:14.625 121 12292.77 102.38 55423.30 88888.00 2007-05-01 16:11:14.750 121 12292.75 102.33 55423.28 88888.00 2007-05-01 16:11:14.875 121 12292.77 102.30 55423.28 88888.00 2007-05-01 16:11:15.000 121 12292.83 102.28 55423.25 88888.00 2007-05-01 16:11:15.125 121 12292.83 102.35 55423.28 88888.00 2007-05-01 16:11:15.250 121 12292.83 102.28 55423.22 88888.00 2007-05-01 16:11:15.375 121 12292.83 102.25 55423.22 88888.00 2007-05-01 16:11:15.500 121 12292.77 102.25 55423.22 88888.00 2007-05-01 16:11:15.625 121 12292.85 102.25 55423.25 88888.00 2007-05-01 16:11:15.750 121 12292.98 102.30 55423.30 88888.00 2007-05-01 16:11:15.875 121 12293.02 102.30 55423.30 88888.00 2007-05-01 16:11:16.000 121 12292.88 102.20 55423.28 88888.00 2007-05-01 16:11:16.125 121 12292.77 102.22 55423.30 88888.00 2007-05-01 16:11:16.250 121 12292.88 102.30 55423.32 88888.00 2007-05-01 16:11:16.375 121 12292.88 102.35 55423.30 88888.00 2007-05-01 16:11:16.500 121 12292.88 102.38 55423.30 88888.00 2007-05-01 16:11:16.625 121 12292.85 102.30 55423.25 88888.00 2007-05-01 16:11:16.750 121 12292.77 102.25 55423.28 88888.00 2007-05-01 16:11:16.875 121 12292.73 102.28 55423.30 88888.00 2007-05-01 16:11:17.000 121 12292.77 102.25 55423.30 88888.00 2007-05-01 16:11:17.125 121 12292.75 102.28 55423.32 88888.00 2007-05-01 16:11:17.250 121 12292.80 102.33 55423.32 88888.00 2007-05-01 16:11:17.375 121 12292.75 102.25 55423.30 88888.00 2007-05-01 16:11:17.500 121 12292.73 102.20 55423.28 88888.00 2007-05-01 16:11:17.625 121 12292.75 102.25 55423.30 88888.00 2007-05-01 16:11:17.750 121 12292.80 102.28 55423.30 88888.00 2007-05-01 16:11:17.875 121 12292.80 102.33 55423.32 88888.00 2007-05-01 16:11:18.000 121 12292.80 102.30 55423.30 88888.00 2007-05-01 16:11:18.125 121 12292.75 102.28 55423.32 88888.00 2007-05-01 16:11:18.250 121 12292.70 102.33 55423.35 88888.00 2007-05-01 16:11:18.375 121 12292.77 102.38 55423.32 88888.00 2007-05-01 16:11:18.500 121 12292.80 102.38 55423.32 88888.00 2007-05-01 16:11:18.625 121 12292.77 102.33 55423.32 88888.00 2007-05-01 16:11:18.750 121 12292.77 102.38 55423.38 88888.00 2007-05-01 16:11:18.875 121 12292.83 102.38 55423.38 88888.00 2007-05-01 16:11:19.000 121 12292.83 102.30 55423.32 88888.00 2007-05-01 16:11:19.125 121 12292.83 102.25 55423.30 88888.00 2007-05-01 16:11:19.250 121 12292.75 102.25 55423.32 88888.00 2007-05-01 16:11:19.375 121 12292.75 102.28 55423.35 88888.00 2007-05-01 16:11:19.500 121 12292.77 102.30 55423.35 88888.00 2007-05-01 16:11:19.625 121 12292.83 102.28 55423.35 88888.00 2007-05-01 16:11:19.750 121 12292.80 102.25 55423.30 88888.00 2007-05-01 16:11:19.875 121 12292.80 102.22 55423.30 88888.00 2007-05-01 16:11:20.000 121 12292.83 102.25 55423.30 88888.00 2007-05-01 16:11:20.125 121 12292.90 102.30 55423.30 88888.00 2007-05-01 16:11:20.250 121 12292.88 102.25 55423.35 88888.00 2007-05-01 16:11:20.375 121 12292.88 102.22 55423.32 88888.00 2007-05-01 16:11:20.500 121 12292.83 102.17 55423.32 88888.00 2007-05-01 16:11:20.625 121 12292.80 102.22 55423.32 88888.00 2007-05-01 16:11:20.750 121 12292.75 102.20 55423.28 88888.00 2007-05-01 16:11:20.875 121 12292.77 102.22 55423.32 88888.00 2007-05-01 16:11:21.000 121 12292.85 102.28 55423.38 88888.00 2007-05-01 16:11:21.125 121 12292.88 102.25 55423.32 88888.00 2007-05-01 16:11:21.250 121 12292.88 102.28 55423.35 88888.00 2007-05-01 16:11:21.375 121 12292.90 102.25 55423.32 88888.00 2007-05-01 16:11:21.500 121 12292.85 102.20 55423.28 88888.00 2007-05-01 16:11:21.625 121 12292.75 102.15 55423.30 88888.00 2007-05-01 16:11:21.750 121 12292.77 102.20 55423.28 88888.00 2007-05-01 16:11:21.875 121 12292.80 102.20 55423.28 88888.00 2007-05-01 16:11:22.000 121 12292.85 102.22 55423.30 88888.00 2007-05-01 16:11:22.125 121 12292.83 102.20 55423.32 88888.00 2007-05-01 16:11:22.250 121 12292.85 102.20 55423.35 88888.00 2007-05-01 16:11:22.375 121 12292.88 102.20 55423.35 88888.00 2007-05-01 16:11:22.500 121 12292.85 102.25 55423.35 88888.00 2007-05-01 16:11:22.625 121 12292.75 102.25 55423.32 88888.00 2007-05-01 16:11:22.750 121 12292.73 102.20 55423.32 88888.00 2007-05-01 16:11:22.875 121 12292.75 102.20 55423.30 88888.00 2007-05-01 16:11:23.000 121 12292.80 102.22 55423.35 88888.00 2007-05-01 16:11:23.125 121 12292.77 102.20 55423.32 88888.00 2007-05-01 16:11:23.250 121 12292.70 102.15 55423.35 88888.00 2007-05-01 16:11:23.375 121 12292.75 102.17 55423.35 88888.00 2007-05-01 16:11:23.500 121 12292.75 102.15 55423.35 88888.00 2007-05-01 16:11:23.625 121 12292.73 102.15 55423.35 88888.00 2007-05-01 16:11:23.750 121 12292.75 102.22 55423.35 88888.00 2007-05-01 16:11:23.875 121 12292.75 102.20 55423.38 88888.00 2007-05-01 16:11:24.000 121 12292.75 102.25 55423.38 88888.00 2007-05-01 16:11:24.125 121 12292.80 102.17 55423.38 88888.00 2007-05-01 16:11:24.250 121 12292.80 102.10 55423.35 88888.00 2007-05-01 16:11:24.375 121 12292.77 102.15 55423.35 88888.00 2007-05-01 16:11:24.500 121 12292.80 102.22 55423.40 88888.00 2007-05-01 16:11:24.625 121 12292.83 102.20 55423.35 88888.00 2007-05-01 16:11:24.750 121 12292.75 102.12 55423.35 88888.00 2007-05-01 16:11:24.875 121 12292.77 102.17 55423.35 88888.00 2007-05-01 16:11:25.000 121 12292.80 102.20 55423.35 88888.00 2007-05-01 16:11:25.125 121 12292.83 102.17 55423.35 88888.00 2007-05-01 16:11:25.250 121 12292.85 102.15 55423.38 88888.00 2007-05-01 16:11:25.375 121 12292.92 102.12 55423.35 88888.00 2007-05-01 16:11:25.500 121 12292.90 102.12 55423.35 88888.00 2007-05-01 16:11:25.625 121 12292.80 102.12 55423.32 88888.00 2007-05-01 16:11:25.750 121 12292.75 102.15 55423.38 88888.00 2007-05-01 16:11:25.875 121 12292.77 102.12 55423.35 88888.00 2007-05-01 16:11:26.000 121 12292.77 102.12 55423.35 88888.00 2007-05-01 16:11:26.125 121 12292.80 102.12 55423.30 88888.00 2007-05-01 16:11:26.250 121 12292.83 102.10 55423.30 88888.00 2007-05-01 16:11:26.375 121 12292.88 102.15 55423.38 88888.00 2007-05-01 16:11:26.500 121 12292.90 102.20 55423.38 88888.00 2007-05-01 16:11:26.625 121 12292.85 102.15 55423.35 88888.00 2007-05-01 16:11:26.750 121 12292.77 102.08 55423.35 88888.00 2007-05-01 16:11:26.875 121 12292.75 102.10 55423.35 88888.00 2007-05-01 16:11:27.000 121 12292.80 102.15 55423.38 88888.00 2007-05-01 16:11:27.125 121 12292.80 102.10 55423.32 88888.00 2007-05-01 16:11:27.250 121 12292.80 102.15 55423.35 88888.00 2007-05-01 16:11:27.375 121 12292.83 102.12 55423.32 88888.00 2007-05-01 16:11:27.500 121 12292.83 102.08 55423.32 88888.00 2007-05-01 16:11:27.625 121 12292.77 102.08 55423.32 88888.00 2007-05-01 16:11:27.750 121 12292.73 102.10 55423.35 88888.00 2007-05-01 16:11:27.875 121 12292.70 102.12 55423.35 88888.00 2007-05-01 16:11:28.000 121 12292.73 102.08 55423.35 88888.00 2007-05-01 16:11:28.125 121 12292.70 102.05 55423.35 88888.00 2007-05-01 16:11:28.250 121 12292.65 102.08 55423.35 88888.00 2007-05-01 16:11:28.375 121 12292.67 102.12 55423.40 88888.00 2007-05-01 16:11:28.500 121 12292.70 102.10 55423.40 88888.00 2007-05-01 16:11:28.625 121 12292.73 102.05 55423.38 88888.00 2007-05-01 16:11:28.750 121 12292.75 102.03 55423.35 88888.00 2007-05-01 16:11:28.875 121 12292.77 102.10 55423.40 88888.00 2007-05-01 16:11:29.000 121 12292.75 102.12 55423.43 88888.00 2007-05-01 16:11:29.125 121 12292.67 102.08 55423.40 88888.00 2007-05-01 16:11:29.250 121 12292.70 102.08 55423.40 88888.00 2007-05-01 16:11:29.375 121 12292.83 102.17 55423.43 88888.00 2007-05-01 16:11:29.500 121 12292.83 102.22 55423.40 88888.00 2007-05-01 16:11:29.625 121 12292.80 102.08 55423.38 88888.00 2007-05-01 16:11:29.750 121 12292.73 102.05 55423.35 88888.00 2007-05-01 16:11:29.875 121 12292.70 102.05 55423.38 88888.00 2007-05-01 16:11:30.000 121 12292.73 102.00 55423.35 88888.00 2007-05-01 16:11:30.125 121 12292.75 102.03 55423.38 88888.00 2007-05-01 16:11:30.250 121 12292.75 102.10 55423.43 88888.00 2007-05-01 16:11:30.375 121 12292.77 102.10 55423.45 88888.00 2007-05-01 16:11:30.500 121 12292.83 102.08 55423.45 88888.00 2007-05-01 16:11:30.625 121 12292.85 102.10 55423.45 88888.00 2007-05-01 16:11:30.750 121 12292.85 102.10 55423.43 88888.00 2007-05-01 16:11:30.875 121 12292.75 101.95 55423.35 88888.00 2007-05-01 16:11:31.000 121 12292.73 101.92 55423.38 88888.00 2007-05-01 16:11:31.125 121 12292.77 101.97 55423.40 88888.00 2007-05-01 16:11:31.250 121 12292.80 101.97 55423.43 88888.00 2007-05-01 16:11:31.375 121 12292.80 101.95 55423.43 88888.00 2007-05-01 16:11:31.500 121 12292.77 101.97 55423.43 88888.00 2007-05-01 16:11:31.625 121 12292.83 101.97 55423.38 88888.00 2007-05-01 16:11:31.750 121 12292.75 101.97 55423.35 88888.00 2007-05-01 16:11:31.875 121 12292.75 101.92 55423.40 88888.00 2007-05-01 16:11:32.000 121 12292.75 101.95 55423.38 88888.00 2007-05-01 16:11:32.125 121 12292.75 101.97 55423.35 88888.00 2007-05-01 16:11:32.250 121 12292.73 101.92 55423.43 88888.00 2007-05-01 16:11:32.375 121 12292.75 101.92 55423.38 88888.00 2007-05-01 16:11:32.500 121 12292.80 101.97 55423.38 88888.00 2007-05-01 16:11:32.625 121 12292.83 102.03 55423.40 88888.00 2007-05-01 16:11:32.750 121 12292.80 101.97 55423.43 88888.00 2007-05-01 16:11:32.875 121 12292.80 101.97 55423.43 88888.00 2007-05-01 16:11:33.000 121 12292.83 101.95 55423.40 88888.00 2007-05-01 16:11:33.125 121 12292.80 101.90 55423.43 88888.00 2007-05-01 16:11:33.250 121 12292.77 101.92 55423.43 88888.00 2007-05-01 16:11:33.375 121 12292.80 101.92 55423.45 88888.00 2007-05-01 16:11:33.500 121 12292.83 101.97 55423.45 88888.00 2007-05-01 16:11:33.625 121 12292.77 101.97 55423.45 88888.00 2007-05-01 16:11:33.750 121 12292.70 101.95 55423.45 88888.00 2007-05-01 16:11:33.875 121 12292.67 101.85 55423.43 88888.00 2007-05-01 16:11:34.000 121 12292.73 101.85 55423.43 88888.00 2007-05-01 16:11:34.125 121 12292.75 101.88 55423.43 88888.00 2007-05-01 16:11:34.250 121 12292.73 101.85 55423.43 88888.00 2007-05-01 16:11:34.375 121 12292.80 101.90 55423.40 88888.00 2007-05-01 16:11:34.500 121 12292.85 101.97 55423.45 88888.00 2007-05-01 16:11:34.625 121 12292.88 101.92 55423.47 88888.00 2007-05-01 16:11:34.750 121 12292.83 101.83 55423.43 88888.00 2007-05-01 16:11:34.875 121 12292.80 101.83 55423.43 88888.00 2007-05-01 16:11:35.000 121 12292.83 101.85 55423.40 88888.00 2007-05-01 16:11:35.125 121 12292.80 101.88 55423.40 88888.00 2007-05-01 16:11:35.250 121 12292.80 101.88 55423.40 88888.00 2007-05-01 16:11:35.375 121 12292.77 101.88 55423.38 88888.00 2007-05-01 16:11:35.500 121 12292.73 101.83 55423.43 88888.00 2007-05-01 16:11:35.625 121 12292.73 101.88 55423.47 88888.00 2007-05-01 16:11:35.750 121 12292.75 101.88 55423.45 88888.00 2007-05-01 16:11:35.875 121 12292.75 101.78 55423.43 88888.00 2007-05-01 16:11:36.000 121 12292.75 101.72 55423.38 88888.00 2007-05-01 16:11:36.125 121 12292.80 101.83 55423.43 88888.00 2007-05-01 16:11:36.250 121 12292.85 101.90 55423.47 88888.00 2007-05-01 16:11:36.375 121 12292.83 101.83 55423.45 88888.00 2007-05-01 16:11:36.500 121 12292.77 101.80 55423.45 88888.00 2007-05-01 16:11:36.625 121 12292.80 101.83 55423.45 88888.00 2007-05-01 16:11:36.750 121 12292.80 101.80 55423.40 88888.00 2007-05-01 16:11:36.875 121 12292.77 101.75 55423.43 88888.00 2007-05-01 16:11:37.000 121 12292.88 101.80 55423.43 88888.00 2007-05-01 16:11:37.125 121 12292.88 101.85 55423.45 88888.00 2007-05-01 16:11:37.250 121 12292.80 101.78 55423.45 88888.00 2007-05-01 16:11:37.375 121 12292.77 101.72 55423.43 88888.00 2007-05-01 16:11:37.500 121 12292.75 101.70 55423.43 88888.00 2007-05-01 16:11:37.625 121 12292.80 101.80 55423.45 88888.00 2007-05-01 16:11:37.750 121 12292.83 101.83 55423.45 88888.00 2007-05-01 16:11:37.875 121 12292.80 101.78 55423.45 88888.00 2007-05-01 16:11:38.000 121 12292.80 101.75 55423.40 88888.00 2007-05-01 16:11:38.125 121 12292.80 101.75 55423.40 88888.00 2007-05-01 16:11:38.250 121 12292.80 101.80 55423.43 88888.00 2007-05-01 16:11:38.375 121 12292.83 101.80 55423.45 88888.00 2007-05-01 16:11:38.500 121 12292.83 101.78 55423.45 88888.00 2007-05-01 16:11:38.625 121 12292.77 101.75 55423.45 88888.00 2007-05-01 16:11:38.750 121 12292.77 101.70 55423.40 88888.00 2007-05-01 16:11:38.875 121 12292.80 101.75 55423.45 88888.00 2007-05-01 16:11:39.000 121 12292.83 101.78 55423.43 88888.00 2007-05-01 16:11:39.125 121 12292.83 101.80 55423.43 88888.00 2007-05-01 16:11:39.250 121 12292.85 101.80 55423.50 88888.00 2007-05-01 16:11:39.375 121 12292.83 101.75 55423.45 88888.00 2007-05-01 16:11:39.500 121 12292.83 101.78 55423.47 88888.00 2007-05-01 16:11:39.625 121 12292.88 101.78 55423.47 88888.00 2007-05-01 16:11:39.750 121 12292.88 101.72 55423.43 88888.00 2007-05-01 16:11:39.875 121 12292.80 101.72 55423.45 88888.00 2007-05-01 16:11:40.000 121 12292.75 101.72 55423.45 88888.00 2007-05-01 16:11:40.125 121 12292.77 101.70 55423.45 88888.00 2007-05-01 16:11:40.250 121 12292.75 101.65 55423.45 88888.00 2007-05-01 16:11:40.375 121 12292.73 101.65 55423.47 88888.00 2007-05-01 16:11:40.500 121 12292.75 101.72 55423.45 88888.00 2007-05-01 16:11:40.625 121 12292.67 101.67 55423.47 88888.00 2007-05-01 16:11:40.750 121 12292.67 101.70 55423.45 88888.00 2007-05-01 16:11:40.875 121 12292.75 101.67 55423.45 88888.00 2007-05-01 16:11:41.000 121 12292.73 101.67 55423.45 88888.00 2007-05-01 16:11:41.125 121 12292.75 101.70 55423.45 88888.00 2007-05-01 16:11:41.250 121 12292.73 101.70 55423.50 88888.00 2007-05-01 16:11:41.375 121 12292.75 101.70 55423.45 88888.00 2007-05-01 16:11:41.500 121 12292.77 101.72 55423.47 88888.00 2007-05-01 16:11:41.625 121 12292.83 101.67 55423.45 88888.00 2007-05-01 16:11:41.750 121 12292.80 101.62 55423.38 88888.00 2007-05-01 16:11:41.875 121 12292.77 101.65 55423.43 88888.00 2007-05-01 16:11:42.000 121 12292.85 101.62 55423.43 88888.00 2007-05-01 16:11:42.125 121 12292.83 101.65 55423.47 88888.00 2007-05-01 16:11:42.250 121 12292.75 101.67 55423.47 88888.00 2007-05-01 16:11:42.375 121 12292.73 101.65 55423.47 88888.00 2007-05-01 16:11:42.500 121 12292.77 101.62 55423.47 88888.00 2007-05-01 16:11:42.625 121 12292.77 101.65 55423.43 88888.00 2007-05-01 16:11:42.750 121 12292.77 101.67 55423.40 88888.00 2007-05-01 16:11:42.875 121 12292.80 101.67 55423.43 88888.00 2007-05-01 16:11:43.000 121 12292.88 101.67 55423.43 88888.00 2007-05-01 16:11:43.125 121 12292.90 101.65 55423.47 88888.00 2007-05-01 16:11:43.250 121 12292.92 101.67 55423.53 88888.00 2007-05-01 16:11:43.375 121 12292.92 101.65 55423.47 88888.00 2007-05-01 16:11:43.500 121 12292.88 101.67 55423.50 88888.00 2007-05-01 16:11:43.625 121 12292.90 101.75 55423.50 88888.00 2007-05-01 16:11:43.750 121 12292.90 101.70 55423.47 88888.00 2007-05-01 16:11:43.875 121 12292.90 101.65 55423.45 88888.00 2007-05-01 16:11:44.000 121 12292.88 101.65 55423.43 88888.00 2007-05-01 16:11:44.125 121 12292.83 101.67 55423.45 88888.00 2007-05-01 16:11:44.250 121 12292.80 101.55 55423.43 88888.00 2007-05-01 16:11:44.375 121 12292.88 101.58 55423.47 88888.00 2007-05-01 16:11:44.500 121 12292.95 101.67 55423.50 88888.00 2007-05-01 16:11:44.625 121 12292.90 101.65 55423.50 88888.00 2007-05-01 16:11:44.750 121 12292.83 101.62 55423.47 88888.00 2007-05-01 16:11:44.875 121 12292.85 101.58 55423.45 88888.00 2007-05-01 16:11:45.000 121 12292.90 101.60 55423.43 88888.00 2007-05-01 16:11:45.125 121 12292.88 101.67 55423.47 88888.00 2007-05-01 16:11:45.250 121 12292.80 101.62 55423.50 88888.00 2007-05-01 16:11:45.375 121 12292.77 101.60 55423.50 88888.00 2007-05-01 16:11:45.500 121 12292.85 101.62 55423.47 88888.00 2007-05-01 16:11:45.625 121 12292.83 101.65 55423.45 88888.00 2007-05-01 16:11:45.750 121 12292.85 101.62 55423.43 88888.00 2007-05-01 16:11:45.875 121 12292.85 101.60 55423.45 88888.00 2007-05-01 16:11:46.000 121 12292.88 101.60 55423.45 88888.00 2007-05-01 16:11:46.125 121 12292.88 101.62 55423.47 88888.00 2007-05-01 16:11:46.250 121 12292.88 101.60 55423.47 88888.00 2007-05-01 16:11:46.375 121 12292.88 101.60 55423.45 88888.00 2007-05-01 16:11:46.500 121 12292.92 101.60 55423.50 88888.00 2007-05-01 16:11:46.625 121 12292.92 101.58 55423.45 88888.00 2007-05-01 16:11:46.750 121 12292.90 101.58 55423.40 88888.00 2007-05-01 16:11:46.875 121 12292.88 101.62 55423.45 88888.00 2007-05-01 16:11:47.000 121 12292.83 101.62 55423.43 88888.00 2007-05-01 16:11:47.125 121 12292.77 101.60 55423.45 88888.00 2007-05-01 16:11:47.250 121 12292.77 101.60 55423.45 88888.00 2007-05-01 16:11:47.375 121 12292.77 101.60 55423.45 88888.00 2007-05-01 16:11:47.500 121 12292.77 101.62 55423.50 88888.00 2007-05-01 16:11:47.625 121 12292.85 101.65 55423.50 88888.00 2007-05-01 16:11:47.750 121 12292.83 101.65 55423.50 88888.00 2007-05-01 16:11:47.875 121 12292.75 101.62 55423.50 88888.00 2007-05-01 16:11:48.000 121 12292.80 101.65 55423.53 88888.00 2007-05-01 16:11:48.125 121 12292.83 101.65 55423.53 88888.00 2007-05-01 16:11:48.250 121 12292.75 101.60 55423.53 88888.00 2007-05-01 16:11:48.375 121 12292.77 101.62 55423.50 88888.00 2007-05-01 16:11:48.500 121 12292.75 101.60 55423.45 88888.00 2007-05-01 16:11:48.625 121 12292.80 101.65 55423.50 88888.00 2007-05-01 16:11:48.750 121 12292.88 101.70 55423.47 88888.00 2007-05-01 16:11:48.875 121 12292.83 101.65 55423.45 88888.00 2007-05-01 16:11:49.000 121 12292.75 101.62 55423.43 88888.00 2007-05-01 16:11:49.125 121 12292.70 101.60 55423.43 88888.00 2007-05-01 16:11:49.250 121 12292.70 101.62 55423.47 88888.00 2007-05-01 16:11:49.375 121 12292.77 101.67 55423.47 88888.00 2007-05-01 16:11:49.500 121 12292.77 101.67 55423.53 88888.00 2007-05-01 16:11:49.625 121 12292.75 101.65 55423.47 88888.00 2007-05-01 16:11:49.750 121 12292.75 101.62 55423.47 88888.00 2007-05-01 16:11:49.875 121 12292.80 101.58 55423.47 88888.00 2007-05-01 16:11:50.000 121 12292.80 101.62 55423.45 88888.00 2007-05-01 16:11:50.125 121 12292.73 101.60 55423.47 88888.00 2007-05-01 16:11:50.250 121 12292.67 101.58 55423.50 88888.00 2007-05-01 16:11:50.375 121 12292.77 101.62 55423.50 88888.00 2007-05-01 16:11:50.500 121 12292.83 101.65 55423.53 88888.00 2007-05-01 16:11:50.625 121 12292.85 101.67 55423.55 88888.00 2007-05-01 16:11:50.750 121 12292.83 101.62 55423.50 88888.00 2007-05-01 16:11:50.875 121 12292.75 101.60 55423.45 88888.00 2007-05-01 16:11:51.000 121 12292.73 101.60 55423.47 88888.00 2007-05-01 16:11:51.125 121 12292.75 101.65 55423.50 88888.00 2007-05-01 16:11:51.250 121 12292.77 101.67 55423.53 88888.00 2007-05-01 16:11:51.375 121 12292.85 101.65 55423.50 88888.00 2007-05-01 16:11:51.500 121 12292.90 101.65 55423.50 88888.00 2007-05-01 16:11:51.625 121 12292.83 101.67 55423.50 88888.00 2007-05-01 16:11:51.750 121 12292.80 101.70 55423.47 88888.00 2007-05-01 16:11:51.875 121 12292.83 101.67 55423.47 88888.00 2007-05-01 16:11:52.000 121 12292.75 101.62 55423.50 88888.00 2007-05-01 16:11:52.125 121 12292.77 101.67 55423.53 88888.00 2007-05-01 16:11:52.250 121 12292.85 101.70 55423.53 88888.00 2007-05-01 16:11:52.375 121 12292.92 101.70 55423.47 88888.00 2007-05-01 16:11:52.500 121 12292.83 101.67 55423.50 88888.00 2007-05-01 16:11:52.625 121 12292.80 101.67 55423.50 88888.00 2007-05-01 16:11:52.750 121 12292.85 101.67 55423.50 88888.00 2007-05-01 16:11:52.875 121 12292.88 101.62 55423.53 88888.00 2007-05-01 16:11:53.000 121 12292.90 101.62 55423.47 88888.00 2007-05-01 16:11:53.125 121 12292.88 101.67 55423.47 88888.00 2007-05-01 16:11:53.250 121 12292.80 101.65 55423.47 88888.00 2007-05-01 16:11:53.375 121 12292.80 101.65 55423.47 88888.00 2007-05-01 16:11:53.500 121 12292.77 101.67 55423.50 88888.00 2007-05-01 16:11:53.625 121 12292.67 101.67 55423.53 88888.00 2007-05-01 16:11:53.750 121 12292.73 101.72 55423.53 88888.00 2007-05-01 16:11:53.875 121 12292.77 101.72 55423.53 88888.00 2007-05-01 16:11:54.000 121 12292.83 101.65 55423.53 88888.00 2007-05-01 16:11:54.125 121 12292.88 101.67 55423.53 88888.00 2007-05-01 16:11:54.250 121 12292.80 101.65 55423.50 88888.00 2007-05-01 16:11:54.375 121 12292.80 101.65 55423.53 88888.00 2007-05-01 16:11:54.500 121 12292.83 101.65 55423.57 88888.00 2007-05-01 16:11:54.625 121 12292.90 101.67 55423.55 88888.00 2007-05-01 16:11:54.750 121 12292.88 101.70 55423.50 88888.00 2007-05-01 16:11:54.875 121 12292.85 101.65 55423.53 88888.00 2007-05-01 16:11:55.000 121 12292.85 101.62 55423.47 88888.00 2007-05-01 16:11:55.125 121 12292.80 101.65 55423.47 88888.00 2007-05-01 16:11:55.250 121 12292.70 101.67 55423.50 88888.00 2007-05-01 16:11:55.375 121 12292.77 101.70 55423.53 88888.00 2007-05-01 16:11:55.500 121 12292.83 101.72 55423.53 88888.00 2007-05-01 16:11:55.625 121 12292.85 101.72 55423.50 88888.00 2007-05-01 16:11:55.750 121 12292.85 101.70 55423.47 88888.00 2007-05-01 16:11:55.875 121 12292.85 101.70 55423.47 88888.00 2007-05-01 16:11:56.000 121 12292.83 101.72 55423.47 88888.00 2007-05-01 16:11:56.125 121 12292.83 101.72 55423.50 88888.00 2007-05-01 16:11:56.250 121 12292.83 101.75 55423.50 88888.00 2007-05-01 16:11:56.375 121 12292.83 101.70 55423.53 88888.00 2007-05-01 16:11:56.500 121 12292.83 101.70 55423.53 88888.00 2007-05-01 16:11:56.625 121 12292.85 101.80 55423.50 88888.00 2007-05-01 16:11:56.750 121 12292.90 101.80 55423.50 88888.00 2007-05-01 16:11:56.875 121 12292.92 101.80 55423.50 88888.00 2007-05-01 16:11:57.000 121 12292.90 101.75 55423.47 88888.00 2007-05-01 16:11:57.125 121 12292.92 101.75 55423.50 88888.00 2007-05-01 16:11:57.250 121 12292.85 101.72 55423.47 88888.00 2007-05-01 16:11:57.375 121 12292.80 101.70 55423.50 88888.00 2007-05-01 16:11:57.500 121 12292.77 101.72 55423.47 88888.00 2007-05-01 16:11:57.625 121 12292.85 101.75 55423.47 88888.00 2007-05-01 16:11:57.750 121 12292.83 101.72 55423.47 88888.00 2007-05-01 16:11:57.875 121 12292.80 101.75 55423.47 88888.00 2007-05-01 16:11:58.000 121 12292.85 101.78 55423.50 88888.00 2007-05-01 16:11:58.125 121 12292.90 101.80 55423.50 88888.00 2007-05-01 16:11:58.250 121 12292.85 101.80 55423.50 88888.00 2007-05-01 16:11:58.375 121 12292.90 101.80 55423.53 88888.00 2007-05-01 16:11:58.500 121 12292.88 101.75 55423.50 88888.00 2007-05-01 16:11:58.625 121 12292.88 101.70 55423.50 88888.00 2007-05-01 16:11:58.750 121 12292.88 101.75 55423.50 88888.00 2007-05-01 16:11:58.875 121 12292.88 101.80 55423.45 88888.00 2007-05-01 16:11:59.000 121 12292.85 101.75 55423.43 88888.00 2007-05-01 16:11:59.125 121 12292.80 101.80 55423.45 88888.00 2007-05-01 16:11:59.250 121 12292.77 101.80 55423.47 88888.00 2007-05-01 16:11:59.375 121 12292.77 101.83 55423.45 88888.00 2007-05-01 16:11:59.500 121 12292.77 101.80 55423.45 88888.00 2007-05-01 16:11:59.625 121 12292.80 101.85 55423.47 88888.00 2007-05-01 16:11:59.750 121 12292.83 101.83 55423.53 88888.00 2007-05-01 16:11:59.875 121 12292.83 101.78 55423.50 88888.00 2007-05-01 16:12:00.000 121 12292.75 101.85 55423.53 88888.00 2007-05-01 16:12:00.125 121 12292.67 101.85 55423.50 88888.00 2007-05-01 16:12:00.250 121 12292.67 101.80 55423.47 88888.00 2007-05-01 16:12:00.375 121 12292.73 101.83 55423.50 88888.00 2007-05-01 16:12:00.500 121 12292.75 101.85 55423.50 88888.00 2007-05-01 16:12:00.625 121 12292.65 101.83 55423.47 88888.00 2007-05-01 16:12:00.750 121 12292.62 101.78 55423.47 88888.00 2007-05-01 16:12:00.875 121 12292.80 101.85 55423.50 88888.00 2007-05-01 16:12:01.000 121 12292.90 101.90 55423.50 88888.00 2007-05-01 16:12:01.125 121 12292.88 101.88 55423.50 88888.00 2007-05-01 16:12:01.250 121 12292.83 101.80 55423.45 88888.00 2007-05-01 16:12:01.375 121 12292.88 101.80 55423.45 88888.00 2007-05-01 16:12:01.500 121 12292.83 101.85 55423.47 88888.00 2007-05-01 16:12:01.625 121 12292.77 101.88 55423.47 88888.00 2007-05-01 16:12:01.750 121 12292.75 101.90 55423.50 88888.00 2007-05-01 16:12:01.875 121 12292.73 101.92 55423.50 88888.00 2007-05-01 16:12:02.000 121 12292.77 101.90 55423.50 88888.00 2007-05-01 16:12:02.125 121 12292.73 101.90 55423.50 88888.00 2007-05-01 16:12:02.250 121 12292.65 101.88 55423.50 88888.00 2007-05-01 16:12:02.375 121 12292.58 101.88 55423.45 88888.00 2007-05-01 16:12:02.500 121 12292.52 101.85 55423.47 88888.00 2007-05-01 16:12:02.625 121 12292.67 101.92 55423.47 88888.00 2007-05-01 16:12:02.750 121 12292.73 101.95 55423.50 88888.00 2007-05-01 16:12:02.875 121 12292.67 101.95 55423.53 88888.00 2007-05-01 16:12:03.000 121 12292.67 101.95 55423.55 88888.00 2007-05-01 16:12:03.125 121 12292.73 101.90 55423.55 88888.00 2007-05-01 16:12:03.250 121 12292.60 101.90 55423.50 88888.00 2007-05-01 16:12:03.375 121 12292.65 101.95 55423.50 88888.00 2007-05-01 16:12:03.500 121 12292.73 101.92 55423.50 88888.00 2007-05-01 16:12:03.625 121 12292.73 101.90 55423.50 88888.00 2007-05-01 16:12:03.750 121 12292.70 101.88 55423.47 88888.00 2007-05-01 16:12:03.875 121 12292.65 101.95 55423.50 88888.00 2007-05-01 16:12:04.000 121 12292.73 101.97 55423.53 88888.00 2007-05-01 16:12:04.125 121 12292.70 102.03 55423.55 88888.00 2007-05-01 16:12:04.250 121 12292.60 102.00 55423.50 88888.00 2007-05-01 16:12:04.375 121 12292.70 102.05 55423.53 88888.00 2007-05-01 16:12:04.500 121 12292.67 102.03 55423.53 88888.00 2007-05-01 16:12:04.625 121 12292.58 102.05 55423.50 88888.00 2007-05-01 16:12:04.750 121 12292.62 102.00 55423.50 88888.00 2007-05-01 16:12:04.875 121 12292.70 102.03 55423.53 88888.00 2007-05-01 16:12:05.000 121 12292.75 102.00 55423.53 88888.00 2007-05-01 16:12:05.125 121 12292.73 102.05 55423.53 88888.00 2007-05-01 16:12:05.250 121 12292.60 102.05 55423.53 88888.00 2007-05-01 16:12:05.375 121 12292.58 102.03 55423.53 88888.00 2007-05-01 16:12:05.500 121 12292.60 102.08 55423.50 88888.00 2007-05-01 16:12:05.625 121 12292.62 102.05 55423.53 88888.00 2007-05-01 16:12:05.750 121 12292.62 102.00 55423.53 88888.00 2007-05-01 16:12:05.875 121 12292.65 102.03 55423.55 88888.00 2007-05-01 16:12:06.000 121 12292.70 102.05 55423.55 88888.00 2007-05-01 16:12:06.125 121 12292.73 102.08 55423.55 88888.00 2007-05-01 16:12:06.250 121 12292.70 102.03 55423.53 88888.00 2007-05-01 16:12:06.375 121 12292.67 102.08 55423.50 88888.00 2007-05-01 16:12:06.500 121 12292.58 102.08 55423.50 88888.00 2007-05-01 16:12:06.625 121 12292.58 102.12 55423.53 88888.00 2007-05-01 16:12:06.750 121 12292.58 102.17 55423.53 88888.00 2007-05-01 16:12:06.875 121 12292.60 102.17 55423.53 88888.00 2007-05-01 16:12:07.000 121 12292.60 102.10 55423.47 88888.00 2007-05-01 16:12:07.125 121 12292.70 102.15 55423.50 88888.00 2007-05-01 16:12:07.250 121 12292.70 102.12 55423.53 88888.00 2007-05-01 16:12:07.375 121 12292.65 102.15 55423.50 88888.00 2007-05-01 16:12:07.500 121 12292.58 102.10 55423.53 88888.00 2007-05-01 16:12:07.625 121 12292.60 102.15 55423.53 88888.00 2007-05-01 16:12:07.750 121 12292.65 102.15 55423.50 88888.00 2007-05-01 16:12:07.875 121 12292.60 102.10 55423.50 88888.00 2007-05-01 16:12:08.000 121 12292.60 102.08 55423.50 88888.00 2007-05-01 16:12:08.125 121 12292.55 102.08 55423.53 88888.00 2007-05-01 16:12:08.250 121 12292.52 102.10 55423.55 88888.00 2007-05-01 16:12:08.375 121 12292.50 102.10 55423.53 88888.00 2007-05-01 16:12:08.500 121 12292.60 102.15 55423.55 88888.00 2007-05-01 16:12:08.625 121 12292.58 102.10 55423.55 88888.00 2007-05-01 16:12:08.750 121 12292.58 102.17 55423.53 88888.00 2007-05-01 16:12:08.875 121 12292.52 102.30 55423.57 88888.00 2007-05-01 16:12:09.000 121 12292.52 102.28 55423.55 88888.00 2007-05-01 16:12:09.125 121 12292.50 102.20 55423.53 88888.00 2007-05-01 16:12:09.250 121 12292.50 102.17 55423.55 88888.00 2007-05-01 16:12:09.375 121 12292.50 102.17 55423.53 88888.00 2007-05-01 16:12:09.500 121 12292.48 102.17 55423.55 88888.00 2007-05-01 16:12:09.625 121 12292.40 102.17 55423.55 88888.00 2007-05-01 16:12:09.750 121 12292.38 102.17 55423.55 88888.00 2007-05-01 16:12:09.875 121 12292.50 102.25 55423.57 88888.00 2007-05-01 16:12:10.000 121 12292.58 102.30 55423.55 88888.00 2007-05-01 16:12:10.125 121 12292.62 102.28 55423.55 88888.00 2007-05-01 16:12:10.250 121 12292.67 102.28 55423.57 88888.00 2007-05-01 16:12:10.375 121 12292.65 102.28 55423.57 88888.00 2007-05-01 16:12:10.500 121 12292.58 102.28 55423.53 88888.00 2007-05-01 16:12:10.625 121 12292.55 102.38 55423.53 88888.00 2007-05-01 16:12:10.750 121 12292.60 102.38 55423.57 88888.00 2007-05-01 16:12:10.875 121 12292.62 102.30 55423.55 88888.00 2007-05-01 16:12:11.000 121 12292.48 102.17 55423.47 88888.00 2007-05-01 16:12:11.125 121 12292.48 102.20 55423.53 88888.00 2007-05-01 16:12:11.250 121 12292.55 102.30 55423.55 88888.00 2007-05-01 16:12:11.375 121 12292.52 102.30 55423.57 88888.00 2007-05-01 16:12:11.500 121 12292.55 102.33 55423.55 88888.00 2007-05-01 16:12:11.625 121 12292.55 102.35 55423.57 88888.00 2007-05-01 16:12:11.750 121 12292.55 102.38 55423.57 88888.00 2007-05-01 16:12:11.875 121 12292.50 102.35 55423.60 88888.00 2007-05-01 16:12:12.000 121 12292.48 102.33 55423.53 88888.00 2007-05-01 16:12:12.125 121 12292.50 102.30 55423.53 88888.00 2007-05-01 16:12:12.250 121 12292.48 102.35 55423.57 88888.00 2007-05-01 16:12:12.375 121 12292.55 102.35 55423.57 88888.00 2007-05-01 16:12:12.500 121 12292.55 102.40 55423.60 88888.00 2007-05-01 16:12:12.625 121 12292.62 102.40 55423.60 88888.00 2007-05-01 16:12:12.750 121 12292.65 102.38 55423.60 88888.00 2007-05-01 16:12:12.875 121 12292.67 102.38 55423.55 88888.00 2007-05-01 16:12:13.000 121 12292.60 102.38 55423.55 88888.00 2007-05-01 16:12:13.125 121 12292.50 102.38 55423.55 88888.00 2007-05-01 16:12:13.250 121 12292.50 102.42 55423.55 88888.00 2007-05-01 16:12:13.375 121 12292.55 102.42 55423.57 88888.00 2007-05-01 16:12:13.500 121 12292.52 102.45 55423.57 88888.00 2007-05-01 16:12:13.625 121 12292.58 102.42 55423.57 88888.00 2007-05-01 16:12:13.750 121 12292.62 102.47 55423.57 88888.00 2007-05-01 16:12:13.875 121 12292.60 102.45 55423.55 88888.00 2007-05-01 16:12:14.000 121 12292.52 102.42 55423.53 88888.00 2007-05-01 16:12:14.125 121 12292.52 102.47 55423.53 88888.00 2007-05-01 16:12:14.250 121 12292.50 102.50 55423.55 88888.00 2007-05-01 16:12:14.375 121 12292.40 102.50 55423.55 88888.00 2007-05-01 16:12:14.500 121 12292.35 102.53 55423.55 88888.00 2007-05-01 16:12:14.625 121 12292.40 102.47 55423.53 88888.00 2007-05-01 16:12:14.750 121 12292.42 102.53 55423.57 88888.00 2007-05-01 16:12:14.875 121 12292.45 102.50 55423.57 88888.00 2007-05-01 16:12:15.000 121 12292.45 102.47 55423.55 88888.00 2007-05-01 16:12:15.125 121 12292.42 102.42 55423.50 88888.00 2007-05-01 16:12:15.250 121 12292.42 102.50 55423.50 88888.00 2007-05-01 16:12:15.375 121 12292.45 102.53 55423.53 88888.00 2007-05-01 16:12:15.500 121 12292.38 102.50 55423.47 88888.00 2007-05-01 16:12:15.625 121 12292.40 102.47 55423.50 88888.00 2007-05-01 16:12:15.750 121 12292.42 102.50 55423.53 88888.00 2007-05-01 16:12:15.875 121 12292.48 102.53 55423.55 88888.00 2007-05-01 16:12:16.000 121 12292.50 102.53 55423.55 88888.00 2007-05-01 16:12:16.125 121 12292.48 102.55 55423.55 88888.00 2007-05-01 16:12:16.250 121 12292.42 102.55 55423.55 88888.00 2007-05-01 16:12:16.375 121 12292.45 102.55 55423.55 88888.00 2007-05-01 16:12:16.500 121 12292.45 102.55 55423.55 88888.00 2007-05-01 16:12:16.625 121 12292.50 102.55 55423.57 88888.00 2007-05-01 16:12:16.750 121 12292.52 102.58 55423.55 88888.00 2007-05-01 16:12:16.875 121 12292.45 102.50 55423.53 88888.00 2007-05-01 16:12:17.000 121 12292.38 102.53 55423.53 88888.00 2007-05-01 16:12:17.125 121 12292.38 102.55 55423.55 88888.00 2007-05-01 16:12:17.250 121 12292.35 102.50 55423.53 88888.00 2007-05-01 16:12:17.375 121 12292.42 102.55 55423.57 88888.00 2007-05-01 16:12:17.500 121 12292.48 102.60 55423.60 88888.00 2007-05-01 16:12:17.625 121 12292.55 102.65 55423.57 88888.00 2007-05-01 16:12:17.750 121 12292.45 102.58 55423.55 88888.00 2007-05-01 16:12:17.875 121 12292.45 102.60 55423.55 88888.00 2007-05-01 16:12:18.000 121 12292.45 102.65 55423.57 88888.00 2007-05-01 16:12:18.125 121 12292.45 102.65 55423.55 88888.00 2007-05-01 16:12:18.250 121 12292.45 102.62 55423.53 88888.00 2007-05-01 16:12:18.375 121 12292.48 102.62 55423.55 88888.00 2007-05-01 16:12:18.500 121 12292.50 102.62 55423.57 88888.00 2007-05-01 16:12:18.625 121 12292.50 102.60 55423.57 88888.00 2007-05-01 16:12:18.750 121 12292.52 102.60 55423.55 88888.00 2007-05-01 16:12:18.875 121 12292.50 102.60 55423.57 88888.00 2007-05-01 16:12:19.000 121 12292.50 102.58 55423.55 88888.00 2007-05-01 16:12:19.125 121 12292.55 102.58 55423.53 88888.00 2007-05-01 16:12:19.250 121 12292.55 102.62 55423.55 88888.00 2007-05-01 16:12:19.375 121 12292.52 102.67 55423.57 88888.00 2007-05-01 16:12:19.500 121 12292.45 102.65 55423.55 88888.00 2007-05-01 16:12:19.625 121 12292.50 102.65 55423.53 88888.00 2007-05-01 16:12:19.750 121 12292.48 102.70 55423.60 88888.00 2007-05-01 16:12:19.875 121 12292.40 102.65 55423.55 88888.00 2007-05-01 16:12:20.000 121 12292.40 102.65 55423.53 88888.00 2007-05-01 16:12:20.125 121 12292.45 102.65 55423.55 88888.00 2007-05-01 16:12:20.250 121 12292.45 102.65 55423.55 88888.00 2007-05-01 16:12:20.375 121 12292.48 102.65 55423.53 88888.00 2007-05-01 16:12:20.500 121 12292.50 102.67 55423.55 88888.00 2007-05-01 16:12:20.625 121 12292.55 102.62 55423.55 88888.00 2007-05-01 16:12:20.750 121 12292.48 102.62 55423.53 88888.00 2007-05-01 16:12:20.875 121 12292.48 102.65 55423.57 88888.00 2007-05-01 16:12:21.000 121 12292.48 102.70 55423.60 88888.00 2007-05-01 16:12:21.125 121 12292.42 102.70 55423.57 88888.00 2007-05-01 16:12:21.250 121 12292.42 102.65 55423.55 88888.00 2007-05-01 16:12:21.375 121 12292.45 102.65 55423.57 88888.00 2007-05-01 16:12:21.500 121 12292.50 102.75 55423.60 88888.00 2007-05-01 16:12:21.625 121 12292.42 102.72 55423.57 88888.00 2007-05-01 16:12:21.750 121 12292.42 102.67 55423.55 88888.00 2007-05-01 16:12:21.875 121 12292.52 102.72 55423.55 88888.00 2007-05-01 16:12:22.000 121 12292.52 102.72 55423.53 88888.00 2007-05-01 16:12:22.125 121 12292.45 102.70 55423.53 88888.00 2007-05-01 16:12:22.250 121 12292.40 102.70 55423.57 88888.00 2007-05-01 16:12:22.375 121 12292.38 102.67 55423.55 88888.00 2007-05-01 16:12:22.500 121 12292.40 102.67 55423.55 88888.00 2007-05-01 16:12:22.625 121 12292.38 102.70 55423.55 88888.00 2007-05-01 16:12:22.750 121 12292.33 102.70 55423.53 88888.00 2007-05-01 16:12:22.875 121 12292.30 102.70 55423.50 88888.00 2007-05-01 16:12:23.000 121 12292.40 102.75 55423.55 88888.00 2007-05-01 16:12:23.125 121 12292.45 102.78 55423.55 88888.00 2007-05-01 16:12:23.250 121 12292.42 102.72 55423.53 88888.00 2007-05-01 16:12:23.375 121 12292.42 102.70 55423.50 88888.00 2007-05-01 16:12:23.500 121 12292.40 102.62 55423.55 88888.00 2007-05-01 16:12:23.625 121 12292.40 102.67 55423.57 88888.00 2007-05-01 16:12:23.750 121 12292.38 102.75 55423.57 88888.00 2007-05-01 16:12:23.875 121 12292.38 102.75 55423.57 88888.00 2007-05-01 16:12:24.000 121 12292.42 102.75 55423.55 88888.00 2007-05-01 16:12:24.125 121 12292.42 102.70 55423.57 88888.00 2007-05-01 16:12:24.250 121 12292.48 102.70 55423.60 88888.00 2007-05-01 16:12:24.375 121 12292.45 102.75 55423.60 88888.00 2007-05-01 16:12:24.500 121 12292.38 102.75 55423.55 88888.00 2007-05-01 16:12:24.625 121 12292.38 102.72 55423.57 88888.00 2007-05-01 16:12:24.750 121 12292.35 102.70 55423.55 88888.00 2007-05-01 16:12:24.875 121 12292.42 102.72 55423.55 88888.00 2007-05-01 16:12:25.000 121 12292.38 102.70 55423.57 88888.00 2007-05-01 16:12:25.125 121 12292.30 102.72 55423.55 88888.00 2007-05-01 16:12:25.250 121 12292.33 102.67 55423.57 88888.00 2007-05-01 16:12:25.375 121 12292.38 102.67 55423.57 88888.00 2007-05-01 16:12:25.500 121 12292.38 102.72 55423.60 88888.00 2007-05-01 16:12:25.625 121 12292.38 102.75 55423.60 88888.00 2007-05-01 16:12:25.750 121 12292.38 102.72 55423.60 88888.00 2007-05-01 16:12:25.875 121 12292.45 102.72 55423.60 88888.00 2007-05-01 16:12:26.000 121 12292.48 102.72 55423.57 88888.00 2007-05-01 16:12:26.125 121 12292.42 102.72 55423.57 88888.00 2007-05-01 16:12:26.250 121 12292.35 102.70 55423.57 88888.00 2007-05-01 16:12:26.375 121 12292.38 102.72 55423.60 88888.00 2007-05-01 16:12:26.500 121 12292.38 102.72 55423.57 88888.00 2007-05-01 16:12:26.625 121 12292.40 102.72 55423.55 88888.00 2007-05-01 16:12:26.750 121 12292.42 102.67 55423.57 88888.00 2007-05-01 16:12:26.875 121 12292.40 102.70 55423.53 88888.00 2007-05-01 16:12:27.000 121 12292.38 102.67 55423.53 88888.00 2007-05-01 16:12:27.125 121 12292.42 102.72 55423.57 88888.00 2007-05-01 16:12:27.250 121 12292.40 102.72 55423.60 88888.00 2007-05-01 16:12:27.375 121 12292.40 102.65 55423.55 88888.00 2007-05-01 16:12:27.500 121 12292.42 102.65 55423.55 88888.00 2007-05-01 16:12:27.625 121 12292.48 102.67 55423.55 88888.00 2007-05-01 16:12:27.750 121 12292.45 102.72 55423.57 88888.00 2007-05-01 16:12:27.875 121 12292.40 102.70 55423.55 88888.00 2007-05-01 16:12:28.000 121 12292.38 102.67 55423.55 88888.00 2007-05-01 16:12:28.125 121 12292.42 102.65 55423.55 88888.00 2007-05-01 16:12:28.250 121 12292.50 102.65 55423.55 88888.00 2007-05-01 16:12:28.375 121 12292.58 102.70 55423.57 88888.00 2007-05-01 16:12:28.500 121 12292.55 102.67 55423.57 88888.00 2007-05-01 16:12:28.625 121 12292.45 102.72 55423.65 88888.00 2007-05-01 16:12:28.750 121 12292.42 102.70 55423.62 88888.00 2007-05-01 16:12:28.875 121 12292.42 102.60 55423.60 88888.00 2007-05-01 16:12:29.000 121 12292.45 102.65 55423.60 88888.00 2007-05-01 16:12:29.125 121 12292.48 102.67 55423.62 88888.00 2007-05-01 16:12:29.250 121 12292.48 102.67 55423.57 88888.00 2007-05-01 16:12:29.375 121 12292.48 102.65 55423.55 88888.00 2007-05-01 16:12:29.500 121 12292.52 102.65 55423.57 88888.00 2007-05-01 16:12:29.625 121 12292.58 102.67 55423.55 88888.00 2007-05-01 16:12:29.750 121 12292.60 102.65 55423.57 88888.00 2007-05-01 16:12:29.875 121 12292.52 102.62 55423.55 88888.00 2007-05-01 16:12:30.000 121 12292.55 102.70 55423.57 88888.00 2007-05-01 16:12:30.125 121 12292.55 102.72 55423.57 88888.00 2007-05-01 16:12:30.250 121 12292.48 102.72 55423.62 88888.00 2007-05-01 16:12:30.375 121 12292.45 102.72 55423.60 88888.00 2007-05-01 16:12:30.500 121 12292.40 102.70 55423.60 88888.00 2007-05-01 16:12:30.625 121 12292.42 102.65 55423.57 88888.00 2007-05-01 16:12:30.750 121 12292.45 102.62 55423.60 88888.00 2007-05-01 16:12:30.875 121 12292.45 102.65 55423.57 88888.00 2007-05-01 16:12:31.000 121 12292.45 102.67 55423.60 88888.00 2007-05-01 16:12:31.125 121 12292.48 102.65 55423.60 88888.00 2007-05-01 16:12:31.250 121 12292.45 102.62 55423.60 88888.00 2007-05-01 16:12:31.375 121 12292.52 102.67 55423.57 88888.00 2007-05-01 16:12:31.500 121 12292.58 102.67 55423.57 88888.00 2007-05-01 16:12:31.625 121 12292.52 102.65 55423.60 88888.00 2007-05-01 16:12:31.750 121 12292.55 102.67 55423.62 88888.00 2007-05-01 16:12:31.875 121 12292.55 102.70 55423.65 88888.00 2007-05-01 16:12:32.000 121 12292.55 102.65 55423.65 88888.00 2007-05-01 16:12:32.125 121 12292.52 102.67 55423.62 88888.00 2007-05-01 16:12:32.250 121 12292.52 102.65 55423.65 88888.00 2007-05-01 16:12:32.375 121 12292.60 102.65 55423.62 88888.00 2007-05-01 16:12:32.500 121 12292.55 102.60 55423.60 88888.00 2007-05-01 16:12:32.625 121 12292.55 102.62 55423.62 88888.00 2007-05-01 16:12:32.750 121 12292.60 102.65 55423.65 88888.00 2007-05-01 16:12:32.875 121 12292.60 102.62 55423.62 88888.00 2007-05-01 16:12:33.000 121 12292.58 102.60 55423.62 88888.00 2007-05-01 16:12:33.125 121 12292.52 102.62 55423.65 88888.00 2007-05-01 16:12:33.250 121 12292.52 102.60 55423.65 88888.00 2007-05-01 16:12:33.375 121 12292.65 102.62 55423.65 88888.00 2007-05-01 16:12:33.500 121 12292.62 102.58 55423.62 88888.00 2007-05-01 16:12:33.625 121 12292.58 102.60 55423.57 88888.00 2007-05-01 16:12:33.750 121 12292.55 102.62 55423.62 88888.00 2007-05-01 16:12:33.875 121 12292.48 102.62 55423.60 88888.00 2007-05-01 16:12:34.000 121 12292.50 102.58 55423.60 88888.00 2007-05-01 16:12:34.125 121 12292.52 102.58 55423.62 88888.00 2007-05-01 16:12:34.250 121 12292.48 102.50 55423.62 88888.00 2007-05-01 16:12:34.375 121 12292.50 102.55 55423.60 88888.00 2007-05-01 16:12:34.500 121 12292.52 102.58 55423.62 88888.00 2007-05-01 16:12:34.625 121 12292.55 102.62 55423.62 88888.00 2007-05-01 16:12:34.750 121 12292.62 102.62 55423.65 88888.00 2007-05-01 16:12:34.875 121 12292.65 102.65 55423.65 88888.00 2007-05-01 16:12:35.000 121 12292.58 102.60 55423.57 88888.00 2007-05-01 16:12:35.125 121 12292.55 102.55 55423.60 88888.00 2007-05-01 16:12:35.250 121 12292.55 102.58 55423.65 88888.00 2007-05-01 16:12:35.375 121 12292.58 102.60 55423.60 88888.00 2007-05-01 16:12:35.500 121 12292.62 102.62 55423.60 88888.00 2007-05-01 16:12:35.625 121 12292.55 102.58 55423.60 88888.00 2007-05-01 16:12:35.750 121 12292.50 102.58 55423.60 88888.00 2007-05-01 16:12:35.875 121 12292.48 102.58 55423.60 88888.00 2007-05-01 16:12:36.000 121 12292.55 102.55 55423.60 88888.00 2007-05-01 16:12:36.125 121 12292.60 102.53 55423.60 88888.00 2007-05-01 16:12:36.250 121 12292.52 102.50 55423.60 88888.00 2007-05-01 16:12:36.375 121 12292.62 102.58 55423.62 88888.00 2007-05-01 16:12:36.500 121 12292.62 102.60 55423.62 88888.00 2007-05-01 16:12:36.625 121 12292.62 102.58 55423.62 88888.00 2007-05-01 16:12:36.750 121 12292.55 102.58 55423.62 88888.00 2007-05-01 16:12:36.875 121 12292.55 102.53 55423.57 88888.00 2007-05-01 16:12:37.000 121 12292.65 102.53 55423.60 88888.00 2007-05-01 16:12:37.125 121 12292.67 102.55 55423.65 88888.00 2007-05-01 16:12:37.250 121 12292.62 102.53 55423.65 88888.00 2007-05-01 16:12:37.375 121 12292.62 102.55 55423.65 88888.00 2007-05-01 16:12:37.500 121 12292.62 102.53 55423.60 88888.00 2007-05-01 16:12:37.625 121 12292.67 102.55 55423.62 88888.00 2007-05-01 16:12:37.750 121 12292.65 102.50 55423.60 88888.00 2007-05-01 16:12:37.875 121 12292.62 102.50 55423.60 88888.00 2007-05-01 16:12:38.000 121 12292.65 102.53 55423.62 88888.00 2007-05-01 16:12:38.125 121 12292.62 102.53 55423.62 88888.00 2007-05-01 16:12:38.250 121 12292.65 102.50 55423.60 88888.00 2007-05-01 16:12:38.375 121 12292.62 102.55 55423.60 88888.00 2007-05-01 16:12:38.500 121 12292.62 102.55 55423.62 88888.00 2007-05-01 16:12:38.625 121 12292.62 102.50 55423.62 88888.00 2007-05-01 16:12:38.750 121 12292.65 102.50 55423.62 88888.00 2007-05-01 16:12:38.875 121 12292.62 102.50 55423.62 88888.00 2007-05-01 16:12:39.000 121 12292.60 102.50 55423.62 88888.00 2007-05-01 16:12:39.125 121 12292.58 102.50 55423.65 88888.00 2007-05-01 16:12:39.250 121 12292.65 102.55 55423.65 88888.00 2007-05-01 16:12:39.375 121 12292.65 102.53 55423.62 88888.00 2007-05-01 16:12:39.500 121 12292.62 102.53 55423.65 88888.00 2007-05-01 16:12:39.625 121 12292.60 102.53 55423.65 88888.00 2007-05-01 16:12:39.750 121 12292.55 102.45 55423.60 88888.00 2007-05-01 16:12:39.875 121 12292.55 102.50 55423.62 88888.00 2007-05-01 16:12:40.000 121 12292.48 102.50 55423.65 88888.00 2007-05-01 16:12:40.125 121 12292.48 102.50 55423.60 88888.00 2007-05-01 16:12:40.250 121 12292.58 102.58 55423.65 88888.00 2007-05-01 16:12:40.375 121 12292.60 102.53 55423.65 88888.00 2007-05-01 16:12:40.500 121 12292.52 102.50 55423.60 88888.00 2007-05-01 16:12:40.625 121 12292.52 102.50 55423.60 88888.00 2007-05-01 16:12:40.750 121 12292.60 102.50 55423.62 88888.00 2007-05-01 16:12:40.875 121 12292.62 102.50 55423.62 88888.00 2007-05-01 16:12:41.000 121 12292.58 102.50 55423.60 88888.00 2007-05-01 16:12:41.125 121 12292.50 102.47 55423.62 88888.00 2007-05-01 16:12:41.250 121 12292.50 102.47 55423.68 88888.00 2007-05-01 16:12:41.375 121 12292.62 102.50 55423.62 88888.00 2007-05-01 16:12:41.500 121 12292.73 102.53 55423.68 88888.00 2007-05-01 16:12:41.625 121 12292.70 102.53 55423.62 88888.00 2007-05-01 16:12:41.750 121 12292.73 102.50 55423.62 88888.00 2007-05-01 16:12:41.875 121 12292.70 102.45 55423.57 88888.00 2007-05-01 16:12:42.000 121 12292.65 102.42 55423.57 88888.00 2007-05-01 16:12:42.125 121 12292.58 102.47 55423.60 88888.00 2007-05-01 16:12:42.250 121 12292.52 102.53 55423.65 88888.00 2007-05-01 16:12:42.375 121 12292.60 102.55 55423.65 88888.00 2007-05-01 16:12:42.500 121 12292.52 102.50 55423.60 88888.00 2007-05-01 16:12:42.625 121 12292.55 102.47 55423.60 88888.00 2007-05-01 16:12:42.750 121 12292.55 102.53 55423.62 88888.00 2007-05-01 16:12:42.875 121 12292.55 102.53 55423.62 88888.00 2007-05-01 16:12:43.000 121 12292.55 102.50 55423.60 88888.00 2007-05-01 16:12:43.125 121 12292.60 102.50 55423.60 88888.00 2007-05-01 16:12:43.250 121 12292.58 102.45 55423.60 88888.00 2007-05-01 16:12:43.375 121 12292.52 102.45 55423.57 88888.00 2007-05-01 16:12:43.500 121 12292.48 102.47 55423.60 88888.00 2007-05-01 16:12:43.625 121 12292.50 102.50 55423.65 88888.00 2007-05-01 16:12:43.750 121 12292.58 102.53 55423.65 88888.00 2007-05-01 16:12:43.875 121 12292.55 102.53 55423.65 88888.00 2007-05-01 16:12:44.000 121 12292.55 102.47 55423.62 88888.00 2007-05-01 16:12:44.125 121 12292.58 102.45 55423.62 88888.00 2007-05-01 16:12:44.250 121 12292.55 102.50 55423.62 88888.00 2007-05-01 16:12:44.375 121 12292.60 102.58 55423.65 88888.00 2007-05-01 16:12:44.500 121 12292.65 102.58 55423.57 88888.00 2007-05-01 16:12:44.625 121 12292.65 102.53 55423.60 88888.00 2007-05-01 16:12:44.750 121 12292.58 102.47 55423.60 88888.00 2007-05-01 16:12:44.875 121 12292.58 102.50 55423.60 88888.00 2007-05-01 16:12:45.000 121 12292.52 102.47 55423.57 88888.00 2007-05-01 16:12:45.125 121 12292.52 102.50 55423.60 88888.00 2007-05-01 16:12:45.250 121 12292.58 102.50 55423.60 88888.00 2007-05-01 16:12:45.375 121 12292.65 102.50 55423.62 88888.00 2007-05-01 16:12:45.500 121 12292.60 102.50 55423.62 88888.00 2007-05-01 16:12:45.625 121 12292.65 102.55 55423.62 88888.00 2007-05-01 16:12:45.750 121 12292.67 102.55 55423.62 88888.00 2007-05-01 16:12:45.875 121 12292.67 102.47 55423.60 88888.00 2007-05-01 16:12:46.000 121 12292.65 102.47 55423.60 88888.00 2007-05-01 16:12:46.125 121 12292.67 102.50 55423.65 88888.00 2007-05-01 16:12:46.250 121 12292.62 102.53 55423.60 88888.00 2007-05-01 16:12:46.375 121 12292.55 102.47 55423.60 88888.00 2007-05-01 16:12:46.500 121 12292.52 102.47 55423.62 88888.00 2007-05-01 16:12:46.625 121 12292.55 102.53 55423.62 88888.00 2007-05-01 16:12:46.750 121 12292.58 102.55 55423.62 88888.00 2007-05-01 16:12:46.875 121 12292.65 102.55 55423.62 88888.00 2007-05-01 16:12:47.000 121 12292.60 102.50 55423.55 88888.00 2007-05-01 16:12:47.125 121 12292.55 102.50 55423.60 88888.00 2007-05-01 16:12:47.250 121 12292.58 102.58 55423.62 88888.00 2007-05-01 16:12:47.375 121 12292.65 102.60 55423.62 88888.00 2007-05-01 16:12:47.500 121 12292.55 102.53 55423.60 88888.00 2007-05-01 16:12:47.625 121 12292.50 102.50 55423.57 88888.00 2007-05-01 16:12:47.750 121 12292.52 102.53 55423.60 88888.00 2007-05-01 16:12:47.875 121 12292.52 102.55 55423.62 88888.00 2007-05-01 16:12:48.000 121 12292.52 102.55 55423.68 88888.00 2007-05-01 16:12:48.125 121 12292.62 102.60 55423.68 88888.00 2007-05-01 16:12:48.250 121 12292.60 102.55 55423.62 88888.00 2007-05-01 16:12:48.375 121 12292.50 102.53 55423.60 88888.00 2007-05-01 16:12:48.500 121 12292.45 102.47 55423.57 88888.00 2007-05-01 16:12:48.625 121 12292.52 102.47 55423.60 88888.00 2007-05-01 16:12:48.750 121 12292.65 102.58 55423.60 88888.00 2007-05-01 16:12:48.875 121 12292.62 102.58 55423.62 88888.00 2007-05-01 16:12:49.000 121 12292.52 102.50 55423.62 88888.00 2007-05-01 16:12:49.125 121 12292.50 102.50 55423.60 88888.00 2007-05-01 16:12:49.250 121 12292.45 102.50 55423.65 88888.00 2007-05-01 16:12:49.375 121 12292.58 102.53 55423.65 88888.00 2007-05-01 16:12:49.500 121 12292.58 102.53 55423.62 88888.00 2007-05-01 16:12:49.625 121 12292.65 102.58 55423.68 88888.00 2007-05-01 16:12:49.750 121 12292.75 102.65 55423.68 88888.00 2007-05-01 16:12:49.875 121 12292.73 102.62 55423.68 88888.00 2007-05-01 16:12:50.000 121 12292.58 102.58 55423.65 88888.00 2007-05-01 16:12:50.125 121 12292.50 102.55 55423.65 88888.00 2007-05-01 16:12:50.250 121 12292.50 102.55 55423.65 88888.00 2007-05-01 16:12:50.375 121 12292.58 102.55 55423.62 88888.00 2007-05-01 16:12:50.500 121 12292.55 102.53 55423.62 88888.00 2007-05-01 16:12:50.625 121 12292.52 102.50 55423.65 88888.00 2007-05-01 16:12:50.750 121 12292.55 102.53 55423.65 88888.00 2007-05-01 16:12:50.875 121 12292.58 102.47 55423.65 88888.00 2007-05-01 16:12:51.000 121 12292.55 102.55 55423.65 88888.00 2007-05-01 16:12:51.125 121 12292.52 102.55 55423.62 88888.00 2007-05-01 16:12:51.250 121 12292.60 102.60 55423.68 88888.00 2007-05-01 16:12:51.375 121 12292.70 102.60 55423.68 88888.00 2007-05-01 16:12:51.500 121 12292.65 102.62 55423.65 88888.00 2007-05-01 16:12:51.625 121 12292.60 102.58 55423.65 88888.00 2007-05-01 16:12:51.750 121 12292.58 102.55 55423.60 88888.00 2007-05-01 16:12:51.875 121 12292.62 102.60 55423.60 88888.00 2007-05-01 16:12:52.000 121 12292.62 102.58 55423.62 88888.00 2007-05-01 16:12:52.125 121 12292.60 102.53 55423.62 88888.00 2007-05-01 16:12:52.250 121 12292.62 102.62 55423.68 88888.00 2007-05-01 16:12:52.375 121 12292.55 102.58 55423.65 88888.00 2007-05-01 16:12:52.500 121 12292.55 102.55 55423.62 88888.00 2007-05-01 16:12:52.625 121 12292.55 102.58 55423.65 88888.00 2007-05-01 16:12:52.750 121 12292.58 102.60 55423.65 88888.00 2007-05-01 16:12:52.875 121 12292.58 102.62 55423.68 88888.00 2007-05-01 16:12:53.000 121 12292.58 102.65 55423.65 88888.00 2007-05-01 16:12:53.125 121 12292.58 102.62 55423.65 88888.00 2007-05-01 16:12:53.250 121 12292.52 102.55 55423.62 88888.00 2007-05-01 16:12:53.375 121 12292.62 102.60 55423.65 88888.00 2007-05-01 16:12:53.500 121 12292.58 102.62 55423.65 88888.00 2007-05-01 16:12:53.625 121 12292.52 102.70 55423.65 88888.00 2007-05-01 16:12:53.750 121 12292.52 102.65 55423.65 88888.00 2007-05-01 16:12:53.875 121 12292.50 102.65 55423.65 88888.00 2007-05-01 16:12:54.000 121 12292.50 102.65 55423.62 88888.00 2007-05-01 16:12:54.125 121 12292.50 102.58 55423.60 88888.00 2007-05-01 16:12:54.250 121 12292.50 102.55 55423.60 88888.00 2007-05-01 16:12:54.375 121 12292.52 102.55 55423.60 88888.00 2007-05-01 16:12:54.500 121 12292.55 102.62 55423.60 88888.00 2007-05-01 16:12:54.625 121 12292.58 102.62 55423.62 88888.00 2007-05-01 16:12:54.750 121 12292.50 102.58 55423.60 88888.00 2007-05-01 16:12:54.875 121 12292.45 102.60 55423.62 88888.00 2007-05-01 16:12:55.000 121 12292.52 102.60 55423.62 88888.00 2007-05-01 16:12:55.125 121 12292.55 102.60 55423.60 88888.00 2007-05-01 16:12:55.250 121 12292.48 102.58 55423.62 88888.00 2007-05-01 16:12:55.375 121 12292.55 102.60 55423.65 88888.00 2007-05-01 16:12:55.500 121 12292.65 102.60 55423.60 88888.00 2007-05-01 16:12:55.625 121 12292.65 102.58 55423.60 88888.00 2007-05-01 16:12:55.750 121 12292.60 102.62 55423.65 88888.00 2007-05-01 16:12:55.875 121 12292.60 102.65 55423.65 88888.00 2007-05-01 16:12:56.000 121 12292.58 102.58 55423.60 88888.00 2007-05-01 16:12:56.125 121 12292.60 102.60 55423.62 88888.00 2007-05-01 16:12:56.250 121 12292.67 102.60 55423.62 88888.00 2007-05-01 16:12:56.375 121 12292.62 102.58 55423.60 88888.00 2007-05-01 16:12:56.500 121 12292.62 102.58 55423.62 88888.00 2007-05-01 16:12:56.625 121 12292.65 102.60 55423.62 88888.00 2007-05-01 16:12:56.750 121 12292.62 102.65 55423.60 88888.00 2007-05-01 16:12:56.875 121 12292.62 102.65 55423.62 88888.00 2007-05-01 16:12:57.000 121 12292.62 102.62 55423.62 88888.00 2007-05-01 16:12:57.125 121 12292.58 102.70 55423.62 88888.00 2007-05-01 16:12:57.250 121 12292.60 102.62 55423.62 88888.00 2007-05-01 16:12:57.375 121 12292.62 102.62 55423.62 88888.00 2007-05-01 16:12:57.500 121 12292.62 102.62 55423.65 88888.00 2007-05-01 16:12:57.625 121 12292.62 102.58 55423.65 88888.00 2007-05-01 16:12:57.750 121 12292.65 102.65 55423.65 88888.00 2007-05-01 16:12:57.875 121 12292.58 102.67 55423.65 88888.00 2007-05-01 16:12:58.000 121 12292.52 102.67 55423.65 88888.00 2007-05-01 16:12:58.125 121 12292.52 102.62 55423.65 88888.00 2007-05-01 16:12:58.250 121 12292.48 102.60 55423.62 88888.00 2007-05-01 16:12:58.375 121 12292.45 102.60 55423.62 88888.00 2007-05-01 16:12:58.500 121 12292.42 102.60 55423.65 88888.00 2007-05-01 16:12:58.625 121 12292.45 102.62 55423.68 88888.00 2007-05-01 16:12:58.750 121 12292.50 102.65 55423.68 88888.00 2007-05-01 16:12:58.875 121 12292.50 102.60 55423.65 88888.00 2007-05-01 16:12:59.000 121 12292.48 102.62 55423.62 88888.00 2007-05-01 16:12:59.125 121 12292.50 102.62 55423.62 88888.00 2007-05-01 16:12:59.250 121 12292.52 102.65 55423.68 88888.00 2007-05-01 16:12:59.375 121 12292.55 102.67 55423.68 88888.00 2007-05-01 16:12:59.500 121 12292.50 102.70 55423.68 88888.00 2007-05-01 16:12:59.625 121 12292.52 102.75 55423.65 88888.00 2007-05-01 16:12:59.750 121 12292.52 102.70 55423.70 88888.00 2007-05-01 16:12:59.875 121 12292.55 102.72 55423.68 88888.00 2007-05-01 16:13:00.000 121 12292.52 102.70 55423.68 88888.00 2007-05-01 16:13:00.125 121 12292.55 102.65 55423.65 88888.00 2007-05-01 16:13:00.250 121 12292.50 102.60 55423.65 88888.00 2007-05-01 16:13:00.375 121 12292.48 102.62 55423.68 88888.00 2007-05-01 16:13:00.500 121 12292.52 102.65 55423.68 88888.00 2007-05-01 16:13:00.625 121 12292.55 102.65 55423.68 88888.00 2007-05-01 16:13:00.750 121 12292.48 102.62 55423.62 88888.00 2007-05-01 16:13:00.875 121 12292.52 102.65 55423.65 88888.00 2007-05-01 16:13:01.000 121 12292.50 102.67 55423.68 88888.00 2007-05-01 16:13:01.125 121 12292.50 102.70 55423.68 88888.00 2007-05-01 16:13:01.250 121 12292.45 102.67 55423.68 88888.00 2007-05-01 16:13:01.375 121 12292.50 102.67 55423.68 88888.00 2007-05-01 16:13:01.500 121 12292.58 102.70 55423.65 88888.00 2007-05-01 16:13:01.625 121 12292.55 102.72 55423.70 88888.00 2007-05-01 16:13:01.750 121 12292.48 102.75 55423.70 88888.00 2007-05-01 16:13:01.875 121 12292.40 102.72 55423.65 88888.00 2007-05-01 16:13:02.000 121 12292.40 102.70 55423.68 88888.00 2007-05-01 16:13:02.125 121 12292.40 102.67 55423.65 88888.00 2007-05-01 16:13:02.250 121 12292.40 102.67 55423.60 88888.00 2007-05-01 16:13:02.375 121 12292.40 102.70 55423.62 88888.00 2007-05-01 16:13:02.500 121 12292.40 102.72 55423.62 88888.00 2007-05-01 16:13:02.625 121 12292.40 102.70 55423.62 88888.00 2007-05-01 16:13:02.750 121 12292.42 102.67 55423.62 88888.00 2007-05-01 16:13:02.875 121 12292.48 102.70 55423.60 88888.00 2007-05-01 16:13:03.000 121 12292.50 102.72 55423.60 88888.00 2007-05-01 16:13:03.125 121 12292.52 102.70 55423.60 88888.00 2007-05-01 16:13:03.250 121 12292.48 102.67 55423.68 88888.00 2007-05-01 16:13:03.375 121 12292.58 102.78 55423.72 88888.00 2007-05-01 16:13:03.500 121 12292.58 102.85 55423.68 88888.00 2007-05-01 16:13:03.625 121 12292.52 102.80 55423.68 88888.00 2007-05-01 16:13:03.750 121 12292.52 102.78 55423.68 88888.00 2007-05-01 16:13:03.875 121 12292.52 102.78 55423.65 88888.00 2007-05-01 16:13:04.000 121 12292.55 102.78 55423.68 88888.00 2007-05-01 16:13:04.125 121 12292.55 102.80 55423.68 88888.00 2007-05-01 16:13:04.250 121 12292.55 102.80 55423.65 88888.00 2007-05-01 16:13:04.375 121 12292.58 102.80 55423.65 88888.00 2007-05-01 16:13:04.500 121 12292.52 102.80 55423.65 88888.00 2007-05-01 16:13:04.625 121 12292.60 102.78 55423.65 88888.00 2007-05-01 16:13:04.750 121 12292.55 102.78 55423.68 88888.00 2007-05-01 16:13:04.875 121 12292.50 102.75 55423.68 88888.00 2007-05-01 16:13:05.000 121 12292.55 102.80 55423.62 88888.00 2007-05-01 16:13:05.125 121 12292.48 102.83 55423.62 88888.00 2007-05-01 16:13:05.250 121 12292.45 102.80 55423.65 88888.00 2007-05-01 16:13:05.375 121 12292.50 102.75 55423.68 88888.00 2007-05-01 16:13:05.500 121 12292.52 102.72 55423.65 88888.00 2007-05-01 16:13:05.625 121 12292.52 102.75 55423.65 88888.00 2007-05-01 16:13:05.750 121 12292.48 102.80 55423.68 88888.00 2007-05-01 16:13:05.875 121 12292.42 102.83 55423.68 88888.00 2007-05-01 16:13:06.000 121 12292.40 102.80 55423.65 88888.00 2007-05-01 16:13:06.125 121 12292.42 102.80 55423.68 88888.00 2007-05-01 16:13:06.250 121 12292.45 102.80 55423.65 88888.00 2007-05-01 16:13:06.375 121 12292.48 102.83 55423.65 88888.00 2007-05-01 16:13:06.500 121 12292.45 102.78 55423.62 88888.00 2007-05-01 16:13:06.625 121 12292.52 102.83 55423.70 88888.00 2007-05-01 16:13:06.750 121 12292.55 102.88 55423.70 88888.00 2007-05-01 16:13:06.875 121 12292.45 102.88 55423.68 88888.00 2007-05-01 16:13:07.000 121 12292.40 102.85 55423.68 88888.00 2007-05-01 16:13:07.125 121 12292.42 102.80 55423.68 88888.00 2007-05-01 16:13:07.250 121 12292.40 102.80 55423.70 88888.00 2007-05-01 16:13:07.375 121 12292.45 102.80 55423.68 88888.00 2007-05-01 16:13:07.500 121 12292.45 102.83 55423.68 88888.00 2007-05-01 16:13:07.625 121 12292.48 102.83 55423.65 88888.00 2007-05-01 16:13:07.750 121 12292.48 102.85 55423.68 88888.00 2007-05-01 16:13:07.875 121 12292.50 102.88 55423.70 88888.00 2007-05-01 16:13:08.000 121 12292.50 102.83 55423.68 88888.00 2007-05-01 16:13:08.125 121 12292.48 102.85 55423.68 88888.00 2007-05-01 16:13:08.250 121 12292.42 102.83 55423.68 88888.00 2007-05-01 16:13:08.375 121 12292.50 102.83 55423.68 88888.00 2007-05-01 16:13:08.500 121 12292.45 102.83 55423.68 88888.00 2007-05-01 16:13:08.625 121 12292.40 102.90 55423.65 88888.00 2007-05-01 16:13:08.750 121 12292.48 102.90 55423.68 88888.00 2007-05-01 16:13:08.875 121 12292.55 102.90 55423.65 88888.00 2007-05-01 16:13:09.000 121 12292.55 102.90 55423.68 88888.00 2007-05-01 16:13:09.125 121 12292.50 102.90 55423.68 88888.00 2007-05-01 16:13:09.250 121 12292.42 102.92 55423.68 88888.00 2007-05-01 16:13:09.375 121 12292.42 102.90 55423.68 88888.00 2007-05-01 16:13:09.500 121 12292.40 102.85 55423.65 88888.00 2007-05-01 16:13:09.625 121 12292.48 102.92 55423.68 88888.00 2007-05-01 16:13:09.750 121 12292.50 102.92 55423.68 88888.00 2007-05-01 16:13:09.875 121 12292.50 102.90 55423.70 88888.00 2007-05-01 16:13:10.000 121 12292.55 102.90 55423.68 88888.00 2007-05-01 16:13:10.125 121 12292.58 102.90 55423.65 88888.00 2007-05-01 16:13:10.250 121 12292.60 102.88 55423.65 88888.00 2007-05-01 16:13:10.375 121 12292.58 102.90 55423.65 88888.00 2007-05-01 16:13:10.500 121 12292.58 102.92 55423.70 88888.00 2007-05-01 16:13:10.625 121 12292.52 102.95 55423.70 88888.00 2007-05-01 16:13:10.750 121 12292.48 102.90 55423.65 88888.00 2007-05-01 16:13:10.875 121 12292.48 102.92 55423.68 88888.00 2007-05-01 16:13:11.000 121 12292.50 102.97 55423.68 88888.00 2007-05-01 16:13:11.125 121 12292.48 102.95 55423.68 88888.00 2007-05-01 16:13:11.250 121 12292.45 102.92 55423.65 88888.00 2007-05-01 16:13:11.375 121 12292.48 102.92 55423.68 88888.00 2007-05-01 16:13:11.500 121 12292.52 102.95 55423.65 88888.00 2007-05-01 16:13:11.625 121 12292.50 102.95 55423.68 88888.00 2007-05-01 16:13:11.750 121 12292.48 102.92 55423.72 88888.00 2007-05-01 16:13:11.875 121 12292.48 102.95 55423.72 88888.00 2007-05-01 16:13:12.000 121 12292.50 102.95 55423.68 88888.00 2007-05-01 16:13:12.125 121 12292.48 103.00 55423.68 88888.00 2007-05-01 16:13:12.250 121 12292.48 103.00 55423.70 88888.00 2007-05-01 16:13:12.375 121 12292.45 103.00 55423.70 88888.00 2007-05-01 16:13:12.500 121 12292.40 102.97 55423.70 88888.00 2007-05-01 16:13:12.625 121 12292.38 103.00 55423.70 88888.00 2007-05-01 16:13:12.750 121 12292.45 103.00 55423.70 88888.00 2007-05-01 16:13:12.875 121 12292.45 103.03 55423.70 88888.00 2007-05-01 16:13:13.000 121 12292.42 102.97 55423.72 88888.00 2007-05-01 16:13:13.125 121 12292.42 102.95 55423.70 88888.00 2007-05-01 16:13:13.250 121 12292.42 102.95 55423.70 88888.00 2007-05-01 16:13:13.375 121 12292.42 102.97 55423.72 88888.00 2007-05-01 16:13:13.500 121 12292.42 102.97 55423.70 88888.00 2007-05-01 16:13:13.625 121 12292.42 102.95 55423.68 88888.00 2007-05-01 16:13:13.750 121 12292.40 103.00 55423.65 88888.00 2007-05-01 16:13:13.875 121 12292.42 103.08 55423.70 88888.00 2007-05-01 16:13:14.000 121 12292.45 103.05 55423.70 88888.00 2007-05-01 16:13:14.125 121 12292.38 103.03 55423.72 88888.00 2007-05-01 16:13:14.250 121 12292.27 102.97 55423.70 88888.00 2007-05-01 16:13:14.375 121 12292.35 103.00 55423.68 88888.00 2007-05-01 16:13:14.500 121 12292.38 103.00 55423.68 88888.00 2007-05-01 16:13:14.625 121 12292.42 103.00 55423.68 88888.00 2007-05-01 16:13:14.750 121 12292.50 103.10 55423.70 88888.00 2007-05-01 16:13:14.875 121 12292.52 103.12 55423.70 88888.00 2007-05-01 16:13:15.000 121 12292.50 103.12 55423.70 88888.00 2007-05-01 16:13:15.125 121 12292.48 103.12 55423.68 88888.00 2007-05-01 16:13:15.250 121 12292.45 103.08 55423.68 88888.00 2007-05-01 16:13:15.375 121 12292.55 103.10 55423.70 88888.00 2007-05-01 16:13:15.500 121 12292.58 103.12 55423.70 88888.00 2007-05-01 16:13:15.625 121 12292.58 103.17 55423.68 88888.00 2007-05-01 16:13:15.750 121 12292.50 103.12 55423.68 88888.00 2007-05-01 16:13:15.875 121 12292.38 103.05 55423.65 88888.00 2007-05-01 16:13:16.000 121 12292.35 103.03 55423.62 88888.00 2007-05-01 16:13:16.125 121 12292.38 103.10 55423.65 88888.00 2007-05-01 16:13:16.250 121 12292.38 103.10 55423.70 88888.00 2007-05-01 16:13:16.375 121 12292.40 103.10 55423.65 88888.00 2007-05-01 16:13:16.500 121 12292.40 103.12 55423.70 88888.00 2007-05-01 16:13:16.625 121 12292.38 103.10 55423.72 88888.00 2007-05-01 16:13:16.750 121 12292.38 103.10 55423.68 88888.00 2007-05-01 16:13:16.875 121 12292.38 103.12 55423.72 88888.00 2007-05-01 16:13:17.000 121 12292.38 103.12 55423.70 88888.00 2007-05-01 16:13:17.125 121 12292.42 103.12 55423.70 88888.00 2007-05-01 16:13:17.250 121 12292.40 103.12 55423.70 88888.00 2007-05-01 16:13:17.375 121 12292.45 103.15 55423.70 88888.00 2007-05-01 16:13:17.500 121 12292.42 103.15 55423.70 88888.00 2007-05-01 16:13:17.625 121 12292.38 103.12 55423.70 88888.00 2007-05-01 16:13:17.750 121 12292.38 103.12 55423.70 88888.00 2007-05-01 16:13:17.875 121 12292.33 103.12 55423.70 88888.00 2007-05-01 16:13:18.000 121 12292.35 103.17 55423.70 88888.00 2007-05-01 16:13:18.125 121 12292.35 103.12 55423.70 88888.00 2007-05-01 16:13:18.250 121 12292.33 103.15 55423.70 88888.00 2007-05-01 16:13:18.375 121 12292.27 103.20 55423.70 88888.00 2007-05-01 16:13:18.500 121 12292.33 103.28 55423.72 88888.00 2007-05-01 16:13:18.625 121 12292.33 103.20 55423.70 88888.00 2007-05-01 16:13:18.750 121 12292.30 103.17 55423.70 88888.00 2007-05-01 16:13:18.875 121 12292.27 103.15 55423.70 88888.00 2007-05-01 16:13:19.000 121 12292.33 103.12 55423.70 88888.00 2007-05-01 16:13:19.125 121 12292.38 103.17 55423.70 88888.00 2007-05-01 16:13:19.250 121 12292.40 103.22 55423.72 88888.00 2007-05-01 16:13:19.375 121 12292.40 103.22 55423.72 88888.00 2007-05-01 16:13:19.500 121 12292.35 103.20 55423.75 88888.00 2007-05-01 16:13:19.625 121 12292.30 103.17 55423.75 88888.00 2007-05-01 16:13:19.750 121 12292.30 103.17 55423.72 88888.00 2007-05-01 16:13:19.875 121 12292.38 103.20 55423.70 88888.00 2007-05-01 16:13:20.000 121 12292.40 103.15 55423.68 88888.00 2007-05-01 16:13:20.125 121 12292.40 103.20 55423.75 88888.00 2007-05-01 16:13:20.250 121 12292.30 103.22 55423.72 88888.00 2007-05-01 16:13:20.375 121 12292.33 103.22 55423.72 88888.00 2007-05-01 16:13:20.500 121 12292.38 103.22 55423.70 88888.00 2007-05-01 16:13:20.625 121 12292.35 103.22 55423.72 88888.00 2007-05-01 16:13:20.750 121 12292.27 103.22 55423.72 88888.00 2007-05-01 16:13:20.875 121 12292.27 103.22 55423.78 88888.00 2007-05-01 16:13:21.000 121 12292.33 103.22 55423.75 88888.00 2007-05-01 16:13:21.125 121 12292.33 103.25 55423.72 88888.00 2007-05-01 16:13:21.250 121 12292.33 103.28 55423.72 88888.00 2007-05-01 16:13:21.375 121 12292.30 103.22 55423.70 88888.00 2007-05-01 16:13:21.500 121 12292.25 103.20 55423.68 88888.00 2007-05-01 16:13:21.625 121 12292.25 103.17 55423.65 88888.00 2007-05-01 16:13:21.750 121 12292.30 103.12 55423.65 88888.00 2007-05-01 16:13:21.875 121 12292.33 103.12 55423.65 88888.00 2007-05-01 16:13:22.000 121 12292.35 103.17 55423.68 88888.00 2007-05-01 16:13:22.125 121 12292.33 103.22 55423.68 88888.00 2007-05-01 16:13:22.250 121 12292.27 103.22 55423.72 88888.00 2007-05-01 16:13:22.375 121 12292.27 103.22 55423.68 88888.00 2007-05-01 16:13:22.500 121 12292.33 103.20 55423.70 88888.00 2007-05-01 16:13:22.625 121 12292.33 103.22 55423.72 88888.00 2007-05-01 16:13:22.750 121 12292.33 103.22 55423.70 88888.00 2007-05-01 16:13:22.875 121 12292.27 103.17 55423.70 88888.00 2007-05-01 16:13:23.000 121 12292.25 103.17 55423.68 88888.00 2007-05-01 16:13:23.125 121 12292.30 103.25 55423.70 88888.00 2007-05-01 16:13:23.250 121 12292.35 103.30 55423.70 88888.00 2007-05-01 16:13:23.375 121 12292.40 103.30 55423.68 88888.00 2007-05-01 16:13:23.500 121 12292.42 103.25 55423.68 88888.00 2007-05-01 16:13:23.625 121 12292.38 103.20 55423.68 88888.00 2007-05-01 16:13:23.750 121 12292.35 103.20 55423.72 88888.00 2007-05-01 16:13:23.875 121 12292.42 103.25 55423.72 88888.00 2007-05-01 16:13:24.000 121 12292.45 103.22 55423.68 88888.00 2007-05-01 16:13:24.125 121 12292.45 103.22 55423.68 88888.00 2007-05-01 16:13:24.250 121 12292.40 103.20 55423.70 88888.00 2007-05-01 16:13:24.375 121 12292.40 103.20 55423.68 88888.00 2007-05-01 16:13:24.500 121 12292.35 103.22 55423.70 88888.00 2007-05-01 16:13:24.625 121 12292.30 103.25 55423.68 88888.00 2007-05-01 16:13:24.750 121 12292.35 103.20 55423.65 88888.00 2007-05-01 16:13:24.875 121 12292.38 103.25 55423.68 88888.00 2007-05-01 16:13:25.000 121 12292.48 103.25 55423.72 88888.00 2007-05-01 16:13:25.125 121 12292.35 103.20 55423.70 88888.00 2007-05-01 16:13:25.250 121 12292.33 103.20 55423.72 88888.00 2007-05-01 16:13:25.375 121 12292.33 103.22 55423.75 88888.00 2007-05-01 16:13:25.500 121 12292.33 103.22 55423.75 88888.00 2007-05-01 16:13:25.625 121 12292.40 103.25 55423.78 88888.00 2007-05-01 16:13:25.750 121 12292.38 103.25 55423.72 88888.00 2007-05-01 16:13:25.875 121 12292.25 103.20 55423.72 88888.00 2007-05-01 16:13:26.000 121 12292.27 103.20 55423.72 88888.00 2007-05-01 16:13:26.125 121 12292.35 103.20 55423.72 88888.00 2007-05-01 16:13:26.250 121 12292.35 103.20 55423.72 88888.00 2007-05-01 16:13:26.375 121 12292.35 103.20 55423.72 88888.00 2007-05-01 16:13:26.500 121 12292.35 103.22 55423.72 88888.00 2007-05-01 16:13:26.625 121 12292.27 103.20 55423.70 88888.00 2007-05-01 16:13:26.750 121 12292.20 103.20 55423.70 88888.00 2007-05-01 16:13:26.875 121 12292.30 103.28 55423.70 88888.00 2007-05-01 16:13:27.000 121 12292.33 103.25 55423.70 88888.00 2007-05-01 16:13:27.125 121 12292.25 103.28 55423.75 88888.00 2007-05-01 16:13:27.250 121 12292.25 103.25 55423.72 88888.00 2007-05-01 16:13:27.375 121 12292.35 103.22 55423.70 88888.00 2007-05-01 16:13:27.500 121 12292.38 103.20 55423.72 88888.00 2007-05-01 16:13:27.625 121 12292.23 103.17 55423.75 88888.00 2007-05-01 16:13:27.750 121 12292.25 103.25 55423.78 88888.00 2007-05-01 16:13:27.875 121 12292.27 103.28 55423.78 88888.00 2007-05-01 16:13:28.000 121 12292.27 103.22 55423.75 88888.00 2007-05-01 16:13:28.125 121 12292.27 103.25 55423.75 88888.00 2007-05-01 16:13:28.250 121 12292.27 103.25 55423.78 88888.00 2007-05-01 16:13:28.375 121 12292.25 103.20 55423.72 88888.00 2007-05-01 16:13:28.500 121 12292.23 103.17 55423.75 88888.00 2007-05-01 16:13:28.625 121 12292.33 103.20 55423.75 88888.00 2007-05-01 16:13:28.750 121 12292.38 103.25 55423.78 88888.00 2007-05-01 16:13:28.875 121 12292.40 103.25 55423.75 88888.00 2007-05-01 16:13:29.000 121 12292.40 103.20 55423.72 88888.00 2007-05-01 16:13:29.125 121 12292.30 103.20 55423.72 88888.00 2007-05-01 16:13:29.250 121 12292.23 103.17 55423.72 88888.00 2007-05-01 16:13:29.375 121 12292.23 103.17 55423.70 88888.00 2007-05-01 16:13:29.500 121 12292.27 103.15 55423.70 88888.00 2007-05-01 16:13:29.625 121 12292.25 103.15 55423.70 88888.00 2007-05-01 16:13:29.750 121 12292.30 103.15 55423.72 88888.00 2007-05-01 16:13:29.875 121 12292.25 103.20 55423.72 88888.00 2007-05-01 16:13:30.000 121 12292.25 103.22 55423.72 88888.00 2007-05-01 16:13:30.125 121 12292.25 103.28 55423.75 88888.00 2007-05-01 16:13:30.250 121 12292.25 103.20 55423.72 88888.00 2007-05-01 16:13:30.375 121 12292.25 103.22 55423.75 88888.00 2007-05-01 16:13:30.500 121 12292.25 103.22 55423.70 88888.00 2007-05-01 16:13:30.625 121 12292.30 103.20 55423.72 88888.00 2007-05-01 16:13:30.750 121 12292.40 103.25 55423.75 88888.00 2007-05-01 16:13:30.875 121 12292.40 103.22 55423.78 88888.00 2007-05-01 16:13:31.000 121 12292.35 103.17 55423.75 88888.00 2007-05-01 16:13:31.125 121 12292.33 103.17 55423.75 88888.00 2007-05-01 16:13:31.250 121 12292.35 103.17 55423.75 88888.00 2007-05-01 16:13:31.375 121 12292.40 103.20 55423.75 88888.00 2007-05-01 16:13:31.500 121 12292.38 103.20 55423.78 88888.00 2007-05-01 16:13:31.625 121 12292.40 103.17 55423.80 88888.00 2007-05-01 16:13:31.750 121 12292.42 103.20 55423.80 88888.00 2007-05-01 16:13:31.875 121 12292.45 103.15 55423.80 88888.00 2007-05-01 16:13:32.000 121 12292.48 103.20 55423.78 88888.00 2007-05-01 16:13:32.125 121 12292.42 103.22 55423.78 88888.00 2007-05-01 16:13:32.250 121 12292.40 103.25 55423.82 88888.00 2007-05-01 16:13:32.375 121 12292.45 103.20 55423.80 88888.00 2007-05-01 16:13:32.500 121 12292.38 103.12 55423.75 88888.00 2007-05-01 16:13:32.625 121 12292.33 103.10 55423.70 88888.00 2007-05-01 16:13:32.750 121 12292.38 103.12 55423.70 88888.00 2007-05-01 16:13:32.875 121 12292.38 103.10 55423.72 88888.00 2007-05-01 16:13:33.000 121 12292.40 103.08 55423.68 88888.00 2007-05-01 16:13:33.125 121 12292.40 103.08 55423.70 88888.00 2007-05-01 16:13:33.250 121 12292.33 103.12 55423.75 88888.00 2007-05-01 16:13:33.375 121 12292.33 103.12 55423.72 88888.00 2007-05-01 16:13:33.500 121 12292.30 103.12 55423.72 88888.00 2007-05-01 16:13:33.625 121 12292.33 103.12 55423.72 88888.00 2007-05-01 16:13:33.750 121 12292.38 103.10 55423.70 88888.00 2007-05-01 16:13:33.875 121 12292.38 103.17 55423.78 88888.00 2007-05-01 16:13:34.000 121 12292.40 103.17 55423.75 88888.00 2007-05-01 16:13:34.125 121 12292.35 103.10 55423.75 88888.00 2007-05-01 16:13:34.250 121 12292.33 103.10 55423.75 88888.00 2007-05-01 16:13:34.375 121 12292.33 103.10 55423.72 88888.00 2007-05-01 16:13:34.500 121 12292.33 103.12 55423.75 88888.00 2007-05-01 16:13:34.625 121 12292.30 103.15 55423.75 88888.00 2007-05-01 16:13:34.750 121 12292.42 103.10 55423.75 88888.00 2007-05-01 16:13:34.875 121 12292.45 103.15 55423.85 88888.00 2007-05-01 16:13:35.000 121 12292.45 103.20 55423.85 88888.00 2007-05-01 16:13:35.125 121 12292.38 103.20 55423.82 88888.00 2007-05-01 16:13:35.250 121 12292.27 103.10 55423.78 88888.00 2007-05-01 16:13:35.375 121 12292.33 103.10 55423.80 88888.00 2007-05-01 16:13:35.500 121 12292.35 103.17 55423.80 88888.00 2007-05-01 16:13:35.625 121 12292.42 103.15 55423.80 88888.00 2007-05-01 16:13:35.750 121 12292.40 103.12 55423.78 88888.00 2007-05-01 16:13:35.875 121 12292.25 103.08 55423.75 88888.00 2007-05-01 16:13:36.000 121 12292.27 103.08 55423.72 88888.00 2007-05-01 16:13:36.125 121 12292.38 103.15 55423.78 88888.00 2007-05-01 16:13:36.250 121 12292.38 103.10 55423.78 88888.00 2007-05-01 16:13:36.375 121 12292.38 103.10 55423.75 88888.00 2007-05-01 16:13:36.500 121 12292.27 103.10 55423.72 88888.00 2007-05-01 16:13:36.625 121 12292.23 103.08 55423.75 88888.00 2007-05-01 16:13:36.750 121 12292.25 103.12 55423.78 88888.00 2007-05-01 16:13:36.875 121 12292.27 103.10 55423.78 88888.00 2007-05-01 16:13:37.000 121 12292.27 103.08 55423.80 88888.00 2007-05-01 16:13:37.125 121 12292.30 103.10 55423.80 88888.00 2007-05-01 16:13:37.250 121 12292.33 103.12 55423.80 88888.00 2007-05-01 16:13:37.375 121 12292.35 103.15 55423.80 88888.00 2007-05-01 16:13:37.500 121 12292.35 103.12 55423.80 88888.00 2007-05-01 16:13:37.625 121 12292.38 103.08 55423.80 88888.00 2007-05-01 16:13:37.750 121 12292.35 103.08 55423.78 88888.00 2007-05-01 16:13:37.875 121 12292.33 103.15 55423.80 88888.00 2007-05-01 16:13:38.000 121 12292.35 103.17 55423.75 88888.00 2007-05-01 16:13:38.125 121 12292.38 103.15 55423.78 88888.00 2007-05-01 16:13:38.250 121 12292.40 103.08 55423.78 88888.00 2007-05-01 16:13:38.375 121 12292.42 103.08 55423.80 88888.00 2007-05-01 16:13:38.500 121 12292.38 103.15 55423.80 88888.00 2007-05-01 16:13:38.625 121 12292.35 103.15 55423.80 88888.00 2007-05-01 16:13:38.750 121 12292.33 103.15 55423.80 88888.00 2007-05-01 16:13:38.875 121 12292.30 103.10 55423.80 88888.00 2007-05-01 16:13:39.000 121 12292.25 103.05 55423.80 88888.00 2007-05-01 16:13:39.125 121 12292.27 103.12 55423.80 88888.00 2007-05-01 16:13:39.250 121 12292.35 103.12 55423.82 88888.00 2007-05-01 16:13:39.375 121 12292.38 103.10 55423.80 88888.00 2007-05-01 16:13:39.500 121 12292.35 103.05 55423.78 88888.00 2007-05-01 16:13:39.625 121 12292.27 103.10 55423.80 88888.00 2007-05-01 16:13:39.750 121 12292.33 103.12 55423.75 88888.00 2007-05-01 16:13:39.875 121 12292.35 103.10 55423.75 88888.00 2007-05-01 16:13:40.000 121 12292.27 103.08 55423.78 88888.00 2007-05-01 16:13:40.125 121 12292.27 103.15 55423.78 88888.00 2007-05-01 16:13:40.250 121 12292.25 103.05 55423.75 88888.00 2007-05-01 16:13:40.375 121 12292.25 103.08 55423.78 88888.00 2007-05-01 16:13:40.500 121 12292.30 103.17 55423.80 88888.00 2007-05-01 16:13:40.625 121 12292.30 103.20 55423.80 88888.00 2007-05-01 16:13:40.750 121 12292.33 103.15 55423.78 88888.00 2007-05-01 16:13:40.875 121 12292.23 103.15 55423.75 88888.00 2007-05-01 16:13:41.000 121 12292.25 103.08 55423.78 88888.00 2007-05-01 16:13:41.125 121 12292.30 103.05 55423.75 88888.00 2007-05-01 16:13:41.250 121 12292.30 103.08 55423.78 88888.00 2007-05-01 16:13:41.375 121 12292.27 103.17 55423.78 88888.00 2007-05-01 16:13:41.500 121 12292.33 103.15 55423.80 88888.00 2007-05-01 16:13:41.625 121 12292.38 103.17 55423.82 88888.00 2007-05-01 16:13:41.750 121 12292.40 103.15 55423.82 88888.00 2007-05-01 16:13:41.875 121 12292.27 103.08 55423.80 88888.00 2007-05-01 16:13:42.000 121 12292.33 103.10 55423.80 88888.00 2007-05-01 16:13:42.125 121 12292.35 103.17 55423.82 88888.00 2007-05-01 16:13:42.250 121 12292.33 103.15 55423.85 88888.00 2007-05-01 16:13:42.375 121 12292.33 103.12 55423.82 88888.00 2007-05-01 16:13:42.500 121 12292.27 103.12 55423.80 88888.00 2007-05-01 16:13:42.625 121 12292.27 103.12 55423.78 88888.00 2007-05-01 16:13:42.750 121 12292.27 103.17 55423.80 88888.00 2007-05-01 16:13:42.875 121 12292.33 103.17 55423.82 88888.00 2007-05-01 16:13:43.000 121 12292.23 103.10 55423.80 88888.00 2007-05-01 16:13:43.125 121 12292.20 103.12 55423.78 88888.00 2007-05-01 16:13:43.250 121 12292.17 103.20 55423.78 88888.00 2007-05-01 16:13:43.375 121 12292.20 103.17 55423.75 88888.00 2007-05-01 16:13:43.500 121 12292.15 103.12 55423.75 88888.00 2007-05-01 16:13:43.625 121 12292.23 103.12 55423.72 88888.00 2007-05-01 16:13:43.750 121 12292.27 103.10 55423.78 88888.00 2007-05-01 16:13:43.875 121 12292.30 103.10 55423.80 88888.00 2007-05-01 16:13:44.000 121 12292.40 103.12 55423.80 88888.00 2007-05-01 16:13:44.125 121 12292.42 103.12 55423.80 88888.00 2007-05-01 16:13:44.250 121 12292.35 103.08 55423.78 88888.00 2007-05-01 16:13:44.375 121 12292.35 103.12 55423.82 88888.00 2007-05-01 16:13:44.500 121 12292.40 103.12 55423.80 88888.00 2007-05-01 16:13:44.625 121 12292.42 103.17 55423.80 88888.00 2007-05-01 16:13:44.750 121 12292.27 103.10 55423.80 88888.00 2007-05-01 16:13:44.875 121 12292.27 103.15 55423.82 88888.00 2007-05-01 16:13:45.000 121 12292.30 103.12 55423.80 88888.00 2007-05-01 16:13:45.125 121 12292.33 103.10 55423.82 88888.00 2007-05-01 16:13:45.250 121 12292.27 103.08 55423.80 88888.00 2007-05-01 16:13:45.375 121 12292.30 103.10 55423.78 88888.00 2007-05-01 16:13:45.500 121 12292.40 103.15 55423.80 88888.00 2007-05-01 16:13:45.625 121 12292.40 103.15 55423.80 88888.00 2007-05-01 16:13:45.750 121 12292.45 103.17 55423.80 88888.00 2007-05-01 16:13:45.875 121 12292.40 103.17 55423.80 88888.00 2007-05-01 16:13:46.000 121 12292.30 103.15 55423.80 88888.00 2007-05-01 16:13:46.125 121 12292.30 103.12 55423.80 88888.00 2007-05-01 16:13:46.250 121 12292.35 103.12 55423.80 88888.00 2007-05-01 16:13:46.375 121 12292.27 103.10 55423.75 88888.00 2007-05-01 16:13:46.500 121 12292.27 103.12 55423.75 88888.00 2007-05-01 16:13:46.625 121 12292.30 103.17 55423.80 88888.00 2007-05-01 16:13:46.750 121 12292.38 103.20 55423.85 88888.00 2007-05-01 16:13:46.875 121 12292.40 103.22 55423.85 88888.00 2007-05-01 16:13:47.000 121 12292.40 103.17 55423.82 88888.00 2007-05-01 16:13:47.125 121 12292.33 103.17 55423.80 88888.00 2007-05-01 16:13:47.250 121 12292.42 103.17 55423.82 88888.00 2007-05-01 16:13:47.375 121 12292.40 103.17 55423.82 88888.00 2007-05-01 16:13:47.500 121 12292.40 103.20 55423.82 88888.00 2007-05-01 16:13:47.625 121 12292.42 103.20 55423.80 88888.00 2007-05-01 16:13:47.750 121 12292.40 103.20 55423.82 88888.00 2007-05-01 16:13:47.875 121 12292.48 103.20 55423.85 88888.00 2007-05-01 16:13:48.000 121 12292.42 103.15 55423.80 88888.00 2007-05-01 16:13:48.125 121 12292.30 103.12 55423.80 88888.00 2007-05-01 16:13:48.250 121 12292.38 103.20 55423.82 88888.00 2007-05-01 16:13:48.375 121 12292.40 103.20 55423.82 88888.00 2007-05-01 16:13:48.500 121 12292.38 103.20 55423.82 88888.00 2007-05-01 16:13:48.625 121 12292.27 103.20 55423.80 88888.00 2007-05-01 16:13:48.750 121 12292.27 103.15 55423.80 88888.00 2007-05-01 16:13:48.875 121 12292.25 103.17 55423.80 88888.00 2007-05-01 16:13:49.000 121 12292.30 103.20 55423.80 88888.00 2007-05-01 16:13:49.125 121 12292.30 103.20 55423.78 88888.00 2007-05-01 16:13:49.250 121 12292.35 103.17 55423.78 88888.00 2007-05-01 16:13:49.375 121 12292.35 103.20 55423.78 88888.00 2007-05-01 16:13:49.500 121 12292.38 103.17 55423.78 88888.00 2007-05-01 16:13:49.625 121 12292.35 103.12 55423.80 88888.00 2007-05-01 16:13:49.750 121 12292.33 103.20 55423.80 88888.00 2007-05-01 16:13:49.875 121 12292.25 103.20 55423.78 88888.00 2007-05-01 16:13:50.000 121 12292.23 103.17 55423.75 88888.00 2007-05-01 16:13:50.125 121 12292.27 103.15 55423.80 88888.00 2007-05-01 16:13:50.250 121 12292.27 103.17 55423.80 88888.00 2007-05-01 16:13:50.375 121 12292.27 103.15 55423.78 88888.00 2007-05-01 16:13:50.500 121 12292.30 103.17 55423.78 88888.00 2007-05-01 16:13:50.625 121 12292.42 103.25 55423.78 88888.00 2007-05-01 16:13:50.750 121 12292.40 103.20 55423.78 88888.00 2007-05-01 16:13:50.875 121 12292.38 103.17 55423.75 88888.00 2007-05-01 16:13:51.000 121 12292.38 103.17 55423.78 88888.00 2007-05-01 16:13:51.125 121 12292.38 103.22 55423.80 88888.00 2007-05-01 16:13:51.250 121 12292.35 103.22 55423.78 88888.00 2007-05-01 16:13:51.375 121 12292.38 103.20 55423.82 88888.00 2007-05-01 16:13:51.500 121 12292.33 103.20 55423.80 88888.00 2007-05-01 16:13:51.625 121 12292.35 103.22 55423.82 88888.00 2007-05-01 16:13:51.750 121 12292.40 103.22 55423.85 88888.00 2007-05-01 16:13:51.875 121 12292.40 103.22 55423.80 88888.00 2007-05-01 16:13:52.000 121 12292.38 103.20 55423.80 88888.00 2007-05-01 16:13:52.125 121 12292.42 103.25 55423.82 88888.00 2007-05-01 16:13:52.250 121 12292.38 103.22 55423.80 88888.00 2007-05-01 16:13:52.375 121 12292.30 103.20 55423.80 88888.00 2007-05-01 16:13:52.500 121 12292.30 103.22 55423.82 88888.00 2007-05-01 16:13:52.625 121 12292.30 103.20 55423.82 88888.00 2007-05-01 16:13:52.750 121 12292.27 103.22 55423.82 88888.00 2007-05-01 16:13:52.875 121 12292.20 103.20 55423.82 88888.00 2007-05-01 16:13:53.000 121 12292.20 103.20 55423.80 88888.00 2007-05-01 16:13:53.125 121 12292.20 103.20 55423.82 88888.00 2007-05-01 16:13:53.250 121 12292.35 103.25 55423.82 88888.00 2007-05-01 16:13:53.375 121 12292.48 103.25 55423.82 88888.00 2007-05-01 16:13:53.500 121 12292.40 103.25 55423.82 88888.00 2007-05-01 16:13:53.625 121 12292.35 103.25 55423.85 88888.00 2007-05-01 16:13:53.750 121 12292.33 103.22 55423.85 88888.00 2007-05-01 16:13:53.875 121 12292.35 103.22 55423.82 88888.00 2007-05-01 16:13:54.000 121 12292.40 103.22 55423.85 88888.00 2007-05-01 16:13:54.125 121 12292.42 103.22 55423.82 88888.00 2007-05-01 16:13:54.250 121 12292.35 103.28 55423.82 88888.00 2007-05-01 16:13:54.375 121 12292.35 103.28 55423.80 88888.00 2007-05-01 16:13:54.500 121 12292.30 103.17 55423.78 88888.00 2007-05-01 16:13:54.625 121 12292.35 103.22 55423.82 88888.00 2007-05-01 16:13:54.750 121 12292.40 103.25 55423.85 88888.00 2007-05-01 16:13:54.875 121 12292.38 103.22 55423.85 88888.00 2007-05-01 16:13:55.000 121 12292.33 103.20 55423.80 88888.00 2007-05-01 16:13:55.125 121 12292.38 103.22 55423.85 88888.00 2007-05-01 16:13:55.250 121 12292.38 103.25 55423.90 88888.00 2007-05-01 16:13:55.375 121 12292.40 103.25 55423.88 88888.00 2007-05-01 16:13:55.500 121 12292.40 103.22 55423.82 88888.00 2007-05-01 16:13:55.625 121 12292.42 103.17 55423.80 88888.00 2007-05-01 16:13:55.750 121 12292.50 103.20 55423.82 88888.00 2007-05-01 16:13:55.875 121 12292.45 103.25 55423.82 88888.00 2007-05-01 16:13:56.000 121 12292.45 103.28 55423.80 88888.00 2007-05-01 16:13:56.125 121 12292.48 103.25 55423.80 88888.00 2007-05-01 16:13:56.250 121 12292.50 103.22 55423.85 88888.00 2007-05-01 16:13:56.375 121 12292.48 103.20 55423.85 88888.00 2007-05-01 16:13:56.500 121 12292.45 103.22 55423.85 88888.00 2007-05-01 16:13:56.625 121 12292.42 103.22 55423.82 88888.00 2007-05-01 16:13:56.750 121 12292.48 103.22 55423.80 88888.00 2007-05-01 16:13:56.875 121 12292.50 103.22 55423.82 88888.00 2007-05-01 16:13:57.000 121 12292.48 103.22 55423.82 88888.00 2007-05-01 16:13:57.125 121 12292.50 103.20 55423.82 88888.00 2007-05-01 16:13:57.250 121 12292.50 103.15 55423.82 88888.00 2007-05-01 16:13:57.375 121 12292.52 103.22 55423.85 88888.00 2007-05-01 16:13:57.500 121 12292.50 103.25 55423.82 88888.00 2007-05-01 16:13:57.625 121 12292.48 103.22 55423.80 88888.00 2007-05-01 16:13:57.750 121 12292.50 103.20 55423.78 88888.00 2007-05-01 16:13:57.875 121 12292.52 103.15 55423.80 88888.00 2007-05-01 16:13:58.000 121 12292.52 103.12 55423.75 88888.00 2007-05-01 16:13:58.125 121 12292.50 103.12 55423.75 88888.00 2007-05-01 16:13:58.250 121 12292.62 103.15 55423.78 88888.00 2007-05-01 16:13:58.375 121 12292.67 103.22 55423.80 88888.00 2007-05-01 16:13:58.500 121 12292.65 103.25 55423.80 88888.00 2007-05-01 16:13:58.625 121 12292.65 103.28 55423.80 88888.00 2007-05-01 16:13:58.750 121 12292.60 103.25 55423.80 88888.00 2007-05-01 16:13:58.875 121 12292.58 103.28 55423.80 88888.00 2007-05-01 16:13:59.000 121 12292.62 103.22 55423.82 88888.00 2007-05-01 16:13:59.125 121 12292.58 103.17 55423.78 88888.00 2007-05-01 16:13:59.250 121 12292.55 103.10 55423.78 88888.00 2007-05-01 16:13:59.375 121 12292.50 103.15 55423.78 88888.00 2007-05-01 16:13:59.500 121 12292.45 103.20 55423.80 88888.00 2007-05-01 16:13:59.625 121 12292.48 103.15 55423.80 88888.00 2007-05-01 16:13:59.750 121 12292.48 103.15 55423.78 88888.00 2007-05-01 16:13:59.875 121 12292.50 103.17 55423.80 88888.00 2007-05-01 16:14:00.000 121 12292.48 103.15 55423.80 88888.00 2007-05-01 16:14:00.125 121 12292.45 103.15 55423.82 88888.00 2007-05-01 16:14:00.250 121 12292.52 103.15 55423.85 88888.00 2007-05-01 16:14:00.375 121 12292.62 103.17 55423.88 88888.00 2007-05-01 16:14:00.500 121 12292.62 103.20 55423.90 88888.00 2007-05-01 16:14:00.625 121 12292.58 103.20 55423.85 88888.00 2007-05-01 16:14:00.750 121 12292.58 103.17 55423.82 88888.00 2007-05-01 16:14:00.875 121 12292.58 103.20 55423.82 88888.00 2007-05-01 16:14:01.000 121 12292.55 103.20 55423.82 88888.00 2007-05-01 16:14:01.125 121 12292.52 103.15 55423.78 88888.00 2007-05-01 16:14:01.250 121 12292.50 103.12 55423.80 88888.00 2007-05-01 16:14:01.375 121 12292.50 103.12 55423.80 88888.00 2007-05-01 16:14:01.500 121 12292.50 103.10 55423.80 88888.00 2007-05-01 16:14:01.625 121 12292.52 103.17 55423.85 88888.00 2007-05-01 16:14:01.750 121 12292.52 103.22 55423.90 88888.00 2007-05-01 16:14:01.875 121 12292.52 103.22 55423.85 88888.00 2007-05-01 16:14:02.000 121 12292.55 103.20 55423.82 88888.00 2007-05-01 16:14:02.125 121 12292.60 103.17 55423.85 88888.00 2007-05-01 16:14:02.250 121 12292.60 103.17 55423.85 88888.00 2007-05-01 16:14:02.375 121 12292.58 103.15 55423.85 88888.00 2007-05-01 16:14:02.500 121 12292.52 103.08 55423.88 88888.00 2007-05-01 16:14:02.625 121 12292.58 103.12 55423.85 88888.00 2007-05-01 16:14:02.750 121 12292.60 103.17 55423.85 88888.00 2007-05-01 16:14:02.875 121 12292.60 103.17 55423.88 88888.00 2007-05-01 16:14:03.000 121 12292.58 103.10 55423.82 88888.00 2007-05-01 16:14:03.125 121 12292.60 103.12 55423.85 88888.00 2007-05-01 16:14:03.250 121 12292.60 103.12 55423.82 88888.00 2007-05-01 16:14:03.375 121 12292.60 103.10 55423.85 88888.00 2007-05-01 16:14:03.500 121 12292.58 103.10 55423.85 88888.00 2007-05-01 16:14:03.625 121 12292.60 103.15 55423.85 88888.00 2007-05-01 16:14:03.750 121 12292.58 103.17 55423.85 88888.00 2007-05-01 16:14:03.875 121 12292.52 103.15 55423.82 88888.00 2007-05-01 16:14:04.000 121 12292.55 103.10 55423.82 88888.00 2007-05-01 16:14:04.125 121 12292.60 103.12 55423.82 88888.00 2007-05-01 16:14:04.250 121 12292.45 103.10 55423.82 88888.00 2007-05-01 16:14:04.375 121 12292.45 103.10 55423.82 88888.00 2007-05-01 16:14:04.500 121 12292.58 103.12 55423.82 88888.00 2007-05-01 16:14:04.625 121 12292.60 103.10 55423.80 88888.00 2007-05-01 16:14:04.750 121 12292.52 103.08 55423.80 88888.00 2007-05-01 16:14:04.875 121 12292.60 103.15 55423.85 88888.00 2007-05-01 16:14:05.000 121 12292.70 103.17 55423.80 88888.00 2007-05-01 16:14:05.125 121 12292.65 103.12 55423.80 88888.00 2007-05-01 16:14:05.250 121 12292.58 103.05 55423.80 88888.00 2007-05-01 16:14:05.375 121 12292.60 103.10 55423.80 88888.00 2007-05-01 16:14:05.500 121 12292.58 103.17 55423.82 88888.00 2007-05-01 16:14:05.625 121 12292.55 103.20 55423.85 88888.00 2007-05-01 16:14:05.750 121 12292.50 103.17 55423.85 88888.00 2007-05-01 16:14:05.875 121 12292.55 103.12 55423.82 88888.00 2007-05-01 16:14:06.000 121 12292.58 103.10 55423.78 88888.00 2007-05-01 16:14:06.125 121 12292.52 103.00 55423.78 88888.00 2007-05-01 16:14:06.250 121 12292.48 102.97 55423.75 88888.00 2007-05-01 16:14:06.375 121 12292.55 103.05 55423.78 88888.00 2007-05-01 16:14:06.500 121 12292.60 103.12 55423.82 88888.00 2007-05-01 16:14:06.625 121 12292.55 103.08 55423.78 88888.00 2007-05-01 16:14:06.750 121 12292.52 103.08 55423.80 88888.00 2007-05-01 16:14:06.875 121 12292.52 103.10 55423.82 88888.00 2007-05-01 16:14:07.000 121 12292.50 103.08 55423.82 88888.00 2007-05-01 16:14:07.125 121 12292.60 103.10 55423.85 88888.00 2007-05-01 16:14:07.250 121 12292.50 103.08 55423.82 88888.00 2007-05-01 16:14:07.375 121 12292.50 103.08 55423.82 88888.00 2007-05-01 16:14:07.500 121 12292.45 103.05 55423.80 88888.00 2007-05-01 16:14:07.625 121 12292.40 103.05 55423.78 88888.00 2007-05-01 16:14:07.750 121 12292.45 103.05 55423.82 88888.00 2007-05-01 16:14:07.875 121 12292.55 103.03 55423.80 88888.00 2007-05-01 16:14:08.000 121 12292.62 103.10 55423.78 88888.00 2007-05-01 16:14:08.125 121 12292.65 103.12 55423.82 88888.00 2007-05-01 16:14:08.250 121 12292.67 103.08 55423.85 88888.00 2007-05-01 16:14:08.375 121 12292.70 103.08 55423.82 88888.00 2007-05-01 16:14:08.500 121 12292.70 103.12 55423.82 88888.00 2007-05-01 16:14:08.625 121 12292.62 103.08 55423.82 88888.00 2007-05-01 16:14:08.750 121 12292.55 103.05 55423.82 88888.00 2007-05-01 16:14:08.875 121 12292.55 103.08 55423.82 88888.00 2007-05-01 16:14:09.000 121 12292.55 103.08 55423.82 88888.00 2007-05-01 16:14:09.125 121 12292.62 103.10 55423.88 88888.00 2007-05-01 16:14:09.250 121 12292.58 103.10 55423.82 88888.00 2007-05-01 16:14:09.375 121 12292.62 103.10 55423.82 88888.00 2007-05-01 16:14:09.500 121 12292.70 103.10 55423.85 88888.00 2007-05-01 16:14:09.625 121 12292.70 103.05 55423.85 88888.00 2007-05-01 16:14:09.750 121 12292.62 103.05 55423.85 88888.00 2007-05-01 16:14:09.875 121 12292.60 103.05 55423.85 88888.00 2007-05-01 16:14:10.000 121 12292.62 103.03 55423.85 88888.00 2007-05-01 16:14:10.125 121 12292.62 103.00 55423.85 88888.00 2007-05-01 16:14:10.250 121 12292.58 103.03 55423.88 88888.00 2007-05-01 16:14:10.375 121 12292.58 103.10 55423.88 88888.00 2007-05-01 16:14:10.500 121 12292.50 103.08 55423.88 88888.00 2007-05-01 16:14:10.625 121 12292.50 103.05 55423.88 88888.00 2007-05-01 16:14:10.750 121 12292.55 103.03 55423.85 88888.00 2007-05-01 16:14:10.875 121 12292.52 103.05 55423.88 88888.00 2007-05-01 16:14:11.000 121 12292.52 103.03 55423.85 88888.00 2007-05-01 16:14:11.125 121 12292.58 103.00 55423.90 88888.00 2007-05-01 16:14:11.250 121 12292.65 103.00 55423.88 88888.00 2007-05-01 16:14:11.375 121 12292.62 103.00 55423.82 88888.00 2007-05-01 16:14:11.500 121 12292.60 103.05 55423.85 88888.00 2007-05-01 16:14:11.625 121 12292.52 103.03 55423.85 88888.00 2007-05-01 16:14:11.750 121 12292.52 103.05 55423.85 88888.00 2007-05-01 16:14:11.875 121 12292.60 103.05 55423.88 88888.00 2007-05-01 16:14:12.000 121 12292.55 103.00 55423.85 88888.00 2007-05-01 16:14:12.125 121 12292.52 103.00 55423.85 88888.00 2007-05-01 16:14:12.250 121 12292.55 103.00 55423.82 88888.00 2007-05-01 16:14:12.375 121 12292.52 102.95 55423.85 88888.00 2007-05-01 16:14:12.500 121 12292.55 102.97 55423.85 88888.00 2007-05-01 16:14:12.625 121 12292.60 103.03 55423.88 88888.00 2007-05-01 16:14:12.750 121 12292.52 103.03 55423.90 88888.00 2007-05-01 16:14:12.875 121 12292.45 103.00 55423.90 88888.00 2007-05-01 16:14:13.000 121 12292.50 103.05 55423.88 88888.00 2007-05-01 16:14:13.125 121 12292.55 103.05 55423.88 88888.00 2007-05-01 16:14:13.250 121 12292.50 103.03 55423.90 88888.00 2007-05-01 16:14:13.375 121 12292.58 103.05 55423.88 88888.00 2007-05-01 16:14:13.500 121 12292.48 103.03 55423.82 88888.00 2007-05-01 16:14:13.625 121 12292.42 103.05 55423.85 88888.00 2007-05-01 16:14:13.750 121 12292.50 103.10 55423.90 88888.00 2007-05-01 16:14:13.875 121 12292.58 103.05 55423.85 88888.00 2007-05-01 16:14:14.000 121 12292.62 103.05 55423.85 88888.00 2007-05-01 16:14:14.125 121 12292.55 103.05 55423.85 88888.00 2007-05-01 16:14:14.250 121 12292.40 102.97 55423.85 88888.00 2007-05-01 16:14:14.375 121 12292.45 103.00 55423.85 88888.00 2007-05-01 16:14:14.500 121 12292.42 103.03 55423.88 88888.00 2007-05-01 16:14:14.625 121 12292.48 103.05 55423.93 88888.00 2007-05-01 16:14:14.750 121 12292.55 103.05 55423.93 88888.00 2007-05-01 16:14:14.875 121 12292.60 103.10 55423.95 88888.00 2007-05-01 16:14:15.000 121 12292.60 103.10 55423.93 88888.00 2007-05-01 16:14:15.125 121 12292.52 103.08 55423.95 88888.00 2007-05-01 16:14:15.250 121 12292.48 103.05 55423.93 88888.00 2007-05-01 16:14:15.375 121 12292.40 103.00 55423.88 88888.00 2007-05-01 16:14:15.500 121 12292.45 103.00 55423.90 88888.00 2007-05-01 16:14:15.625 121 12292.52 102.92 55423.90 88888.00 2007-05-01 16:14:15.750 121 12292.50 102.95 55423.90 88888.00 2007-05-01 16:14:15.875 121 12292.55 103.03 55423.93 88888.00 2007-05-01 16:14:16.000 121 12292.52 103.08 55423.95 88888.00 2007-05-01 16:14:16.125 121 12292.55 103.03 55423.95 88888.00 2007-05-01 16:14:16.250 121 12292.52 102.95 55423.93 88888.00 2007-05-01 16:14:16.375 121 12292.58 102.97 55423.90 88888.00 2007-05-01 16:14:16.500 121 12292.52 102.95 55423.90 88888.00 2007-05-01 16:14:16.625 121 12292.50 102.97 55423.88 88888.00 2007-05-01 16:14:16.750 121 12292.52 102.97 55423.88 88888.00 2007-05-01 16:14:16.875 121 12292.52 102.97 55423.88 88888.00 2007-05-01 16:14:17.000 121 12292.48 103.00 55423.90 88888.00 2007-05-01 16:14:17.125 121 12292.45 103.00 55423.93 88888.00 2007-05-01 16:14:17.250 121 12292.52 103.00 55423.95 88888.00 2007-05-01 16:14:17.375 121 12292.50 103.03 55423.93 88888.00 2007-05-01 16:14:17.500 121 12292.42 103.03 55423.90 88888.00 2007-05-01 16:14:17.625 121 12292.40 102.97 55423.88 88888.00 2007-05-01 16:14:17.750 121 12292.42 102.92 55423.88 88888.00 2007-05-01 16:14:17.875 121 12292.50 102.90 55423.93 88888.00 2007-05-01 16:14:18.000 121 12292.58 102.97 55423.95 88888.00 2007-05-01 16:14:18.125 121 12292.55 103.00 55423.93 88888.00 2007-05-01 16:14:18.250 121 12292.58 102.92 55423.93 88888.00 2007-05-01 16:14:18.375 121 12292.60 102.95 55423.93 88888.00 2007-05-01 16:14:18.500 121 12292.52 102.90 55423.90 88888.00 2007-05-01 16:14:18.625 121 12292.58 102.97 55423.93 88888.00 2007-05-01 16:14:18.750 121 12292.55 102.97 55423.93 88888.00 2007-05-01 16:14:18.875 121 12292.50 102.88 55423.90 88888.00 2007-05-01 16:14:19.000 121 12292.50 102.90 55423.88 88888.00 2007-05-01 16:14:19.125 121 12292.52 102.95 55423.93 88888.00 2007-05-01 16:14:19.250 121 12292.50 102.85 55423.88 88888.00 2007-05-01 16:14:19.375 121 12292.45 102.85 55423.82 88888.00 2007-05-01 16:14:19.500 121 12292.50 102.88 55423.85 88888.00 2007-05-01 16:14:19.625 121 12292.58 102.97 55423.93 88888.00 2007-05-01 16:14:19.750 121 12292.55 102.95 55423.90 88888.00 2007-05-01 16:14:19.875 121 12292.50 102.95 55423.88 88888.00 2007-05-01 16:14:20.000 121 12292.55 102.95 55423.93 88888.00 2007-05-01 16:14:20.125 121 12292.52 102.90 55423.93 88888.00 2007-05-01 16:14:20.250 121 12292.48 102.90 55423.93 88888.00 2007-05-01 16:14:20.375 121 12292.58 102.97 55423.97 88888.00 2007-05-01 16:14:20.500 121 12292.65 102.97 55423.97 88888.00 2007-05-01 16:14:20.625 121 12292.70 102.95 55423.95 88888.00 2007-05-01 16:14:20.750 121 12292.67 102.95 55423.97 88888.00 2007-05-01 16:14:20.875 121 12292.60 102.92 55423.95 88888.00 2007-05-01 16:14:21.000 121 12292.55 102.97 55423.97 88888.00 2007-05-01 16:14:21.125 121 12292.58 102.97 55424.00 88888.00 2007-05-01 16:14:21.250 121 12292.58 102.95 55423.95 88888.00 2007-05-01 16:14:21.375 121 12292.55 102.92 55423.95 88888.00 2007-05-01 16:14:21.500 121 12292.58 102.97 55423.97 88888.00 2007-05-01 16:14:21.625 121 12292.60 102.95 55423.95 88888.00 2007-05-01 16:14:21.750 121 12292.62 102.97 55423.95 88888.00 2007-05-01 16:14:21.875 121 12292.67 102.92 55423.93 88888.00 2007-05-01 16:14:22.000 121 12292.67 102.95 55423.95 88888.00 2007-05-01 16:14:22.125 121 12292.60 102.92 55423.93 88888.00 2007-05-01 16:14:22.250 121 12292.58 102.90 55423.93 88888.00 2007-05-01 16:14:22.375 121 12292.58 102.95 55423.97 88888.00 2007-05-01 16:14:22.500 121 12292.62 102.97 55423.95 88888.00 2007-05-01 16:14:22.625 121 12292.70 102.95 55423.95 88888.00 2007-05-01 16:14:22.750 121 12292.67 102.95 55423.95 88888.00 2007-05-01 16:14:22.875 121 12292.58 102.95 55423.95 88888.00 2007-05-01 16:14:23.000 121 12292.60 103.00 55423.97 88888.00 2007-05-01 16:14:23.125 121 12292.62 102.97 55423.95 88888.00 2007-05-01 16:14:23.250 121 12292.50 102.90 55423.93 88888.00 2007-05-01 16:14:23.375 121 12292.48 102.90 55423.95 88888.00 2007-05-01 16:14:23.500 121 12292.50 102.90 55423.93 88888.00 2007-05-01 16:14:23.625 121 12292.50 102.95 55423.95 88888.00 2007-05-01 16:14:23.750 121 12292.50 102.90 55423.95 88888.00 2007-05-01 16:14:23.875 121 12292.45 102.88 55423.90 88888.00 2007-05-01 16:14:24.000 121 12292.50 102.92 55423.93 88888.00 2007-05-01 16:14:24.125 121 12292.55 102.92 55423.95 88888.00 2007-05-01 16:14:24.250 121 12292.52 102.90 55423.93 88888.00 2007-05-01 16:14:24.375 121 12292.52 102.85 55423.90 88888.00 2007-05-01 16:14:24.500 121 12292.60 102.95 55423.93 88888.00 2007-05-01 16:14:24.625 121 12292.67 102.95 55423.95 88888.00 2007-05-01 16:14:24.750 121 12292.67 102.97 55423.95 88888.00 2007-05-01 16:14:24.875 121 12292.67 102.97 55423.97 88888.00 2007-05-01 16:14:25.000 121 12292.62 102.92 55423.97 88888.00 2007-05-01 16:14:25.125 121 12292.55 102.92 55423.93 88888.00 2007-05-01 16:14:25.250 121 12292.55 102.92 55423.97 88888.00 2007-05-01 16:14:25.375 121 12292.55 102.92 55423.97 88888.00 2007-05-01 16:14:25.500 121 12292.55 102.92 55423.95 88888.00 2007-05-01 16:14:25.625 121 12292.50 102.90 55423.93 88888.00 2007-05-01 16:14:25.750 121 12292.60 102.92 55423.97 88888.00 2007-05-01 16:14:25.875 121 12292.62 102.95 55423.97 88888.00 2007-05-01 16:14:26.000 121 12292.58 102.88 55423.95 88888.00 2007-05-01 16:14:26.125 121 12292.62 102.88 55423.95 88888.00 2007-05-01 16:14:26.250 121 12292.62 102.92 55423.93 88888.00 2007-05-01 16:14:26.375 121 12292.65 102.92 55423.95 88888.00 2007-05-01 16:14:26.500 121 12292.60 102.88 55423.97 88888.00 2007-05-01 16:14:26.625 121 12292.55 102.88 55423.93 88888.00 2007-05-01 16:14:26.750 121 12292.52 102.85 55423.90 88888.00 2007-05-01 16:14:26.875 121 12292.58 102.85 55423.90 88888.00 2007-05-01 16:14:27.000 121 12292.55 102.85 55423.90 88888.00 2007-05-01 16:14:27.125 121 12292.42 102.83 55423.93 88888.00 2007-05-01 16:14:27.250 121 12292.45 102.85 55423.95 88888.00 2007-05-01 16:14:27.375 121 12292.48 102.88 55423.95 88888.00 2007-05-01 16:14:27.500 121 12292.48 102.88 55423.97 88888.00 2007-05-01 16:14:27.625 121 12292.50 102.88 55423.97 88888.00 2007-05-01 16:14:27.750 121 12292.48 102.85 55423.95 88888.00 2007-05-01 16:14:27.875 121 12292.45 102.85 55423.95 88888.00 2007-05-01 16:14:28.000 121 12292.52 102.90 55423.97 88888.00 2007-05-01 16:14:28.125 121 12292.60 102.88 55423.97 88888.00 2007-05-01 16:14:28.250 121 12292.62 102.83 55423.97 88888.00 2007-05-01 16:14:28.375 121 12292.55 102.83 55423.95 88888.00 2007-05-01 16:14:28.500 121 12292.52 102.85 55423.95 88888.00 2007-05-01 16:14:28.625 121 12292.45 102.80 55423.95 88888.00 2007-05-01 16:14:28.750 121 12292.48 102.83 55423.95 88888.00 2007-05-01 16:14:28.875 121 12292.52 102.88 55423.97 88888.00 2007-05-01 16:14:29.000 121 12292.58 102.92 55424.00 88888.00 2007-05-01 16:14:29.125 121 12292.60 102.90 55423.97 88888.00 2007-05-01 16:14:29.250 121 12292.58 102.78 55423.93 88888.00 2007-05-01 16:14:29.375 121 12292.60 102.80 55423.93 88888.00 2007-05-01 16:14:29.500 121 12292.58 102.85 55423.97 88888.00 2007-05-01 16:14:29.625 121 12292.52 102.85 55423.97 88888.00 2007-05-01 16:14:29.750 121 12292.50 102.83 55423.95 88888.00 2007-05-01 16:14:29.875 121 12292.48 102.83 55423.95 88888.00 2007-05-01 16:14:30.000 121 12292.50 102.80 55423.95 88888.00 2007-05-01 16:14:30.125 121 12292.48 102.75 55423.95 88888.00 2007-05-01 16:14:30.250 121 12292.50 102.78 55423.95 88888.00 2007-05-01 16:14:30.375 121 12292.60 102.83 55423.95 88888.00 2007-05-01 16:14:30.500 121 12292.70 102.85 55424.00 88888.00 2007-05-01 16:14:30.625 121 12292.60 102.85 55423.97 88888.00 2007-05-01 16:14:30.750 121 12292.58 102.85 55423.97 88888.00 2007-05-01 16:14:30.875 121 12292.55 102.85 55423.97 88888.00 2007-05-01 16:14:31.000 121 12292.58 102.85 55423.97 88888.00 2007-05-01 16:14:31.125 121 12292.58 102.83 55424.00 88888.00 2007-05-01 16:14:31.250 121 12292.58 102.85 55424.00 88888.00 2007-05-01 16:14:31.375 121 12292.55 102.85 55424.00 88888.00 2007-05-01 16:14:31.500 121 12292.55 102.85 55423.97 88888.00 2007-05-01 16:14:31.625 121 12292.55 102.85 55423.97 88888.00 2007-05-01 16:14:31.750 121 12292.48 102.80 55424.00 88888.00 2007-05-01 16:14:31.875 121 12292.48 102.78 55423.97 88888.00 2007-05-01 16:14:32.000 121 12292.52 102.75 55423.97 88888.00 2007-05-01 16:14:32.125 121 12292.45 102.75 55423.97 88888.00 2007-05-01 16:14:32.250 121 12292.42 102.75 55423.97 88888.00 2007-05-01 16:14:32.375 121 12292.55 102.78 55424.03 88888.00 2007-05-01 16:14:32.500 121 12292.58 102.78 55424.00 88888.00 2007-05-01 16:14:32.625 121 12292.50 102.75 55423.97 88888.00 2007-05-01 16:14:32.750 121 12292.55 102.78 55423.97 88888.00 2007-05-01 16:14:32.875 121 12292.65 102.80 55424.03 88888.00 2007-05-01 16:14:33.000 121 12292.65 102.78 55424.00 88888.00 2007-05-01 16:14:33.125 121 12292.52 102.78 55424.00 88888.00 2007-05-01 16:14:33.250 121 12292.48 102.78 55424.00 88888.00 2007-05-01 16:14:33.375 121 12292.58 102.75 55424.00 88888.00 2007-05-01 16:14:33.500 121 12292.48 102.70 55423.97 88888.00 2007-05-01 16:14:33.625 121 12292.45 102.70 55423.97 88888.00 2007-05-01 16:14:33.750 121 12292.48 102.70 55424.00 88888.00 2007-05-01 16:14:33.875 121 12292.50 102.75 55423.97 88888.00 2007-05-01 16:14:34.000 121 12292.50 102.80 55423.93 88888.00 2007-05-01 16:14:34.125 121 12292.48 102.78 55423.95 88888.00 2007-05-01 16:14:34.250 121 12292.45 102.75 55424.00 88888.00 2007-05-01 16:14:34.375 121 12292.42 102.72 55424.00 88888.00 2007-05-01 16:14:34.500 121 12292.45 102.72 55424.00 88888.00 2007-05-01 16:14:34.625 121 12292.48 102.80 55423.97 88888.00 2007-05-01 16:14:34.750 121 12292.52 102.85 55424.03 88888.00 2007-05-01 16:14:34.875 121 12292.48 102.80 55424.00 88888.00 2007-05-01 16:14:35.000 121 12292.52 102.72 55423.97 88888.00 2007-05-01 16:14:35.125 121 12292.55 102.78 55423.97 88888.00 2007-05-01 16:14:35.250 121 12292.45 102.75 55423.95 88888.00 2007-05-01 16:14:35.375 121 12292.52 102.75 55423.97 88888.00 2007-05-01 16:14:35.500 121 12292.58 102.83 55424.00 88888.00 2007-05-01 16:14:35.625 121 12292.60 102.75 55423.95 88888.00 2007-05-01 16:14:35.750 121 12292.58 102.72 55423.95 88888.00 2007-05-01 16:14:35.875 121 12292.58 102.72 55423.97 88888.00 2007-05-01 16:14:36.000 121 12292.52 102.75 55424.00 88888.00 2007-05-01 16:14:36.125 121 12292.55 102.75 55424.00 88888.00 2007-05-01 16:14:36.250 121 12292.50 102.70 55424.00 88888.00 2007-05-01 16:14:36.375 121 12292.48 102.70 55423.97 88888.00 2007-05-01 16:14:36.500 121 12292.48 102.72 55423.97 88888.00 2007-05-01 16:14:36.625 121 12292.48 102.78 55424.00 88888.00 2007-05-01 16:14:36.750 121 12292.52 102.75 55424.00 88888.00 2007-05-01 16:14:36.875 121 12292.52 102.72 55423.97 88888.00 2007-05-01 16:14:37.000 121 12292.50 102.72 55423.97 88888.00 2007-05-01 16:14:37.125 121 12292.58 102.78 55424.03 88888.00 2007-05-01 16:14:37.250 121 12292.55 102.75 55424.00 88888.00 2007-05-01 16:14:37.375 121 12292.52 102.75 55423.97 88888.00 2007-05-01 16:14:37.500 121 12292.48 102.75 55423.97 88888.00 2007-05-01 16:14:37.625 121 12292.45 102.70 55424.00 88888.00 2007-05-01 16:14:37.750 121 12292.48 102.67 55423.97 88888.00 2007-05-01 16:14:37.875 121 12292.50 102.65 55423.97 88888.00 2007-05-01 16:14:38.000 121 12292.50 102.65 55424.00 88888.00 2007-05-01 16:14:38.125 121 12292.50 102.65 55423.97 88888.00 2007-05-01 16:14:38.250 121 12292.45 102.67 55423.97 88888.00 2007-05-01 16:14:38.375 121 12292.45 102.72 55423.97 88888.00 2007-05-01 16:14:38.500 121 12292.52 102.75 55424.00 88888.00 2007-05-01 16:14:38.625 121 12292.55 102.75 55423.97 88888.00 2007-05-01 16:14:38.750 121 12292.48 102.72 55423.97 88888.00 2007-05-01 16:14:38.875 121 12292.42 102.72 55424.00 88888.00 2007-05-01 16:14:39.000 121 12292.45 102.72 55424.00 88888.00 2007-05-01 16:14:39.125 121 12292.42 102.78 55424.03 88888.00 2007-05-01 16:14:39.250 121 12292.30 102.67 55424.03 88888.00 2007-05-01 16:14:39.375 121 12292.35 102.62 55423.97 88888.00 2007-05-01 16:14:39.500 121 12292.42 102.75 55424.03 88888.00 2007-05-01 16:14:39.625 121 12292.42 102.75 55424.03 88888.00 2007-05-01 16:14:39.750 121 12292.45 102.72 55424.03 88888.00 2007-05-01 16:14:39.875 121 12292.42 102.78 55424.03 88888.00 2007-05-01 16:14:40.000 121 12292.40 102.72 55424.03 88888.00 2007-05-01 16:14:40.125 121 12292.40 102.72 55424.05 88888.00 2007-05-01 16:14:40.250 121 12292.38 102.70 55424.05 88888.00 2007-05-01 16:14:40.375 121 12292.33 102.67 55424.00 88888.00 2007-05-01 16:14:40.500 121 12292.27 102.65 55424.03 88888.00 2007-05-01 16:14:40.625 121 12292.27 102.65 55424.03 88888.00 2007-05-01 16:14:40.750 121 12292.33 102.70 55424.03 88888.00 2007-05-01 16:14:40.875 121 12292.30 102.72 55424.03 88888.00 2007-05-01 16:14:41.000 121 12292.27 102.65 55424.03 88888.00 2007-05-01 16:14:41.125 121 12292.30 102.67 55424.05 88888.00 2007-05-01 16:14:41.250 121 12292.38 102.65 55424.05 88888.00 2007-05-01 16:14:41.375 121 12292.42 102.65 55424.05 88888.00 2007-05-01 16:14:41.500 121 12292.38 102.67 55424.05 88888.00 2007-05-01 16:14:41.625 121 12292.40 102.67 55424.07 88888.00 2007-05-01 16:14:41.750 121 12292.38 102.70 55424.05 88888.00 2007-05-01 16:14:41.875 121 12292.38 102.67 55424.03 88888.00 2007-05-01 16:14:42.000 121 12292.42 102.65 55424.00 88888.00 2007-05-01 16:14:42.125 121 12292.38 102.65 55424.03 88888.00 2007-05-01 16:14:42.250 121 12292.40 102.62 55424.05 88888.00 2007-05-01 16:14:42.375 121 12292.35 102.62 55424.05 88888.00 2007-05-01 16:14:42.500 121 12292.33 102.60 55424.03 88888.00 2007-05-01 16:14:42.625 121 12292.33 102.60 55424.03 88888.00 2007-05-01 16:14:42.750 121 12292.38 102.65 55424.03 88888.00 2007-05-01 16:14:42.875 121 12292.35 102.67 55424.07 88888.00 2007-05-01 16:14:43.000 121 12292.38 102.65 55424.03 88888.00 2007-05-01 16:14:43.125 121 12292.33 102.58 55424.05 88888.00 2007-05-01 16:14:43.250 121 12292.35 102.65 55424.10 88888.00 2007-05-01 16:14:43.375 121 12292.42 102.70 55424.07 88888.00 2007-05-01 16:14:43.500 121 12292.45 102.60 55424.05 88888.00 2007-05-01 16:14:43.625 121 12292.38 102.65 55424.05 88888.00 2007-05-01 16:14:43.750 121 12292.30 102.62 55424.07 88888.00 2007-05-01 16:14:43.875 121 12292.33 102.62 55424.05 88888.00 2007-05-01 16:14:44.000 121 12292.30 102.62 55424.03 88888.00 2007-05-01 16:14:44.125 121 12292.27 102.65 55424.03 88888.00 2007-05-01 16:14:44.250 121 12292.30 102.67 55424.05 88888.00 2007-05-01 16:14:44.375 121 12292.35 102.67 55424.07 88888.00 2007-05-01 16:14:44.500 121 12292.33 102.67 55424.07 88888.00 2007-05-01 16:14:44.625 121 12292.30 102.62 55424.05 88888.00 2007-05-01 16:14:44.750 121 12292.30 102.62 55424.05 88888.00 2007-05-01 16:14:44.875 121 12292.38 102.65 55424.07 88888.00 2007-05-01 16:14:45.000 121 12292.38 102.60 55424.07 88888.00 2007-05-01 16:14:45.125 121 12292.38 102.60 55424.05 88888.00 2007-05-01 16:14:45.250 121 12292.33 102.60 55424.05 88888.00 2007-05-01 16:14:45.375 121 12292.35 102.62 55424.05 88888.00 2007-05-01 16:14:45.500 121 12292.35 102.67 55424.05 88888.00 2007-05-01 16:14:45.625 121 12292.33 102.62 55424.05 88888.00 2007-05-01 16:14:45.750 121 12292.35 102.60 55424.05 88888.00 2007-05-01 16:14:45.875 121 12292.38 102.70 55424.07 88888.00 2007-05-01 16:14:46.000 121 12292.40 102.67 55424.05 88888.00 2007-05-01 16:14:46.125 121 12292.42 102.65 55424.05 88888.00 2007-05-01 16:14:46.250 121 12292.38 102.58 55424.03 88888.00 2007-05-01 16:14:46.375 121 12292.33 102.62 55424.03 88888.00 2007-05-01 16:14:46.500 121 12292.33 102.62 55424.03 88888.00 2007-05-01 16:14:46.625 121 12292.30 102.62 55424.05 88888.00 2007-05-01 16:14:46.750 121 12292.35 102.62 55424.10 88888.00 2007-05-01 16:14:46.875 121 12292.30 102.60 55424.07 88888.00 2007-05-01 16:14:47.000 121 12292.33 102.65 55424.05 88888.00 2007-05-01 16:14:47.125 121 12292.33 102.65 55424.05 88888.00 2007-05-01 16:14:47.250 121 12292.33 102.65 55424.05 88888.00 2007-05-01 16:14:47.375 121 12292.35 102.65 55424.05 88888.00 2007-05-01 16:14:47.500 121 12292.38 102.60 55424.05 88888.00 2007-05-01 16:14:47.625 121 12292.30 102.58 55424.05 88888.00 2007-05-01 16:14:47.750 121 12292.27 102.58 55424.03 88888.00 2007-05-01 16:14:47.875 121 12292.33 102.58 55424.05 88888.00 2007-05-01 16:14:48.000 121 12292.30 102.60 55424.05 88888.00 2007-05-01 16:14:48.125 121 12292.30 102.60 55424.05 88888.00 2007-05-01 16:14:48.250 121 12292.30 102.60 55424.05 88888.00 2007-05-01 16:14:48.375 121 12292.27 102.58 55424.03 88888.00 2007-05-01 16:14:48.500 121 12292.27 102.62 55424.07 88888.00 2007-05-01 16:14:48.625 121 12292.33 102.62 55424.07 88888.00 2007-05-01 16:14:48.750 121 12292.27 102.65 55424.10 88888.00 2007-05-01 16:14:48.875 121 12292.30 102.65 55424.10 88888.00 2007-05-01 16:14:49.000 121 12292.25 102.62 55424.07 88888.00 2007-05-01 16:14:49.125 121 12292.23 102.60 55424.05 88888.00 2007-05-01 16:14:49.250 121 12292.25 102.60 55424.07 88888.00 2007-05-01 16:14:49.375 121 12292.25 102.60 55424.07 88888.00 2007-05-01 16:14:49.500 121 12292.30 102.62 55424.07 88888.00 2007-05-01 16:14:49.625 121 12292.27 102.60 55424.07 88888.00 2007-05-01 16:14:49.750 121 12292.25 102.60 55424.07 88888.00 2007-05-01 16:14:49.875 121 12292.23 102.62 55424.07 88888.00 2007-05-01 16:14:50.000 121 12292.25 102.55 55424.05 88888.00 2007-05-01 16:14:50.125 121 12292.25 102.55 55424.05 88888.00 2007-05-01 16:14:50.250 121 12292.27 102.58 55424.07 88888.00 2007-05-01 16:14:50.375 121 12292.33 102.60 55424.07 88888.00 2007-05-01 16:14:50.500 121 12292.27 102.55 55424.05 88888.00 2007-05-01 16:14:50.625 121 12292.30 102.58 55424.05 88888.00 2007-05-01 16:14:50.750 121 12292.25 102.58 55424.03 88888.00 2007-05-01 16:14:50.875 121 12292.23 102.58 55424.03 88888.00 2007-05-01 16:14:51.000 121 12292.27 102.60 55424.00 88888.00 2007-05-01 16:14:51.125 121 12292.30 102.58 55424.03 88888.00 2007-05-01 16:14:51.250 121 12292.25 102.60 55424.10 88888.00 2007-05-01 16:14:51.375 121 12292.25 102.62 55424.10 88888.00 2007-05-01 16:14:51.500 121 12292.27 102.60 55424.07 88888.00 2007-05-01 16:14:51.625 121 12292.27 102.60 55424.05 88888.00 2007-05-01 16:14:51.750 121 12292.27 102.62 55424.07 88888.00 2007-05-01 16:14:51.875 121 12292.27 102.58 55424.07 88888.00 2007-05-01 16:14:52.000 121 12292.25 102.55 55424.07 88888.00 2007-05-01 16:14:52.125 121 12292.25 102.60 55424.12 88888.00 2007-05-01 16:14:52.250 121 12292.25 102.60 55424.10 88888.00 2007-05-01 16:14:52.375 121 12292.23 102.58 55424.10 88888.00 2007-05-01 16:14:52.500 121 12292.23 102.55 55424.07 88888.00 2007-05-01 16:14:52.625 121 12292.30 102.55 55424.10 88888.00 2007-05-01 16:14:52.750 121 12292.25 102.55 55424.10 88888.00 2007-05-01 16:14:52.875 121 12292.20 102.50 55424.07 88888.00 2007-05-01 16:14:53.000 121 12292.20 102.45 55424.05 88888.00 2007-05-01 16:14:53.125 121 12292.25 102.50 55424.07 88888.00 2007-05-01 16:14:53.250 121 12292.27 102.55 55424.10 88888.00 2007-05-01 16:14:53.375 121 12292.25 102.58 55424.07 88888.00 2007-05-01 16:14:53.500 121 12292.20 102.55 55424.05 88888.00 2007-05-01 16:14:53.625 121 12292.17 102.50 55424.07 88888.00 2007-05-01 16:14:53.750 121 12292.27 102.53 55424.10 88888.00 2007-05-01 16:14:53.875 121 12292.33 102.53 55424.10 88888.00 2007-05-01 16:14:54.000 121 12292.25 102.55 55424.05 88888.00 2007-05-01 16:14:54.125 121 12292.27 102.60 55424.07 88888.00 2007-05-01 16:14:54.250 121 12292.25 102.65 55424.12 88888.00 2007-05-01 16:14:54.375 121 12292.25 102.65 55424.10 88888.00 2007-05-01 16:14:54.500 121 12292.25 102.60 55424.10 88888.00 2007-05-01 16:14:54.625 121 12292.23 102.55 55424.10 88888.00 2007-05-01 16:14:54.750 121 12292.25 102.55 55424.10 88888.00 2007-05-01 16:14:54.875 121 12292.27 102.60 55424.10 88888.00 2007-05-01 16:14:55.000 121 12292.25 102.53 55424.07 88888.00 2007-05-01 16:14:55.125 121 12292.20 102.55 55424.07 88888.00 2007-05-01 16:14:55.250 121 12292.15 102.53 55424.10 88888.00 2007-05-01 16:14:55.375 121 12292.15 102.53 55424.07 88888.00 2007-05-01 16:14:55.500 121 12292.08 102.53 55424.10 88888.00 2007-05-01 16:14:55.625 121 12292.08 102.50 55424.12 88888.00 2007-05-01 16:14:55.750 121 12292.17 102.53 55424.10 88888.00 2007-05-01 16:14:55.875 121 12292.23 102.60 55424.12 88888.00 2007-05-01 16:14:56.000 121 12292.23 102.55 55424.10 88888.00 2007-05-01 16:14:56.125 121 12292.23 102.53 55424.10 88888.00 2007-05-01 16:14:56.250 121 12292.20 102.53 55424.12 88888.00 2007-05-01 16:14:56.375 121 12292.17 102.50 55424.10 88888.00 2007-05-01 16:14:56.500 121 12292.20 102.58 55424.12 88888.00 2007-05-01 16:14:56.625 121 12292.20 102.55 55424.12 88888.00 2007-05-01 16:14:56.750 121 12292.12 102.50 55424.12 88888.00 2007-05-01 16:14:56.875 121 12292.10 102.50 55424.12 88888.00 2007-05-01 16:14:57.000 121 12292.15 102.55 55424.10 88888.00 2007-05-01 16:14:57.125 121 12292.12 102.55 55424.12 88888.00 2007-05-01 16:14:57.250 121 12292.10 102.47 55424.15 88888.00 2007-05-01 16:14:57.375 121 12292.12 102.45 55424.12 88888.00 2007-05-01 16:14:57.500 121 12292.12 102.45 55424.12 88888.00 2007-05-01 16:14:57.625 121 12292.12 102.50 55424.15 88888.00 2007-05-01 16:14:57.750 121 12292.15 102.53 55424.12 88888.00 2007-05-01 16:14:57.875 121 12292.20 102.47 55424.12 88888.00 2007-05-01 16:14:58.000 121 12292.20 102.53 55424.12 88888.00 2007-05-01 16:14:58.125 121 12292.17 102.53 55424.12 88888.00 2007-05-01 16:14:58.250 121 12292.17 102.55 55424.12 88888.00 2007-05-01 16:14:58.375 121 12292.12 102.50 55424.07 88888.00 2007-05-01 16:14:58.500 121 12292.10 102.47 55424.10 88888.00 2007-05-01 16:14:58.625 121 12292.15 102.50 55424.10 88888.00 2007-05-01 16:14:58.750 121 12292.15 102.50 55424.10 88888.00 2007-05-01 16:14:58.875 121 12292.20 102.50 55424.10 88888.00 2007-05-01 16:14:59.000 121 12292.23 102.53 55424.10 88888.00 2007-05-01 16:14:59.125 121 12292.17 102.47 55424.10 88888.00 2007-05-01 16:14:59.250 121 12292.05 102.45 55424.10 88888.00 2007-05-01 16:14:59.375 121 12292.08 102.47 55424.10 88888.00 2007-05-01 16:14:59.500 121 12292.05 102.50 55424.10 88888.00 2007-05-01 16:14:59.625 121 12292.02 102.45 55424.10 88888.00 2007-05-01 16:14:59.750 121 12292.05 102.47 55424.07 88888.00 2007-05-01 16:14:59.875 121 12292.10 102.47 55424.07 88888.00 2007-05-01 16:15:00.000 121 12292.12 102.45 55424.05 88888.00 2007-05-01 16:15:00.125 121 12292.17 102.50 55424.07 88888.00 2007-05-01 16:15:00.250 121 12292.17 102.53 55424.12 88888.00 2007-05-01 16:15:00.375 121 12292.17 102.53 55424.12 88888.00 2007-05-01 16:15:00.500 121 12292.10 102.50 55424.10 88888.00 2007-05-01 16:15:00.625 121 12292.12 102.45 55424.10 88888.00 2007-05-01 16:15:00.750 121 12292.10 102.45 55424.10 88888.00 2007-05-01 16:15:00.875 121 12292.12 102.47 55424.07 88888.00 2007-05-01 16:15:01.000 121 12292.12 102.50 55424.05 88888.00 2007-05-01 16:15:01.125 121 12292.20 102.53 55424.05 88888.00 2007-05-01 16:15:01.250 121 12292.23 102.53 55424.10 88888.00 2007-05-01 16:15:01.375 121 12292.23 102.50 55424.10 88888.00 2007-05-01 16:15:01.500 121 12292.23 102.45 55424.10 88888.00 2007-05-01 16:15:01.625 121 12292.25 102.47 55424.12 88888.00 2007-05-01 16:15:01.750 121 12292.27 102.45 55424.07 88888.00 2007-05-01 16:15:01.875 121 12292.27 102.47 55424.10 88888.00 2007-05-01 16:15:02.000 121 12292.27 102.50 55424.10 88888.00 2007-05-01 16:15:02.125 121 12292.33 102.50 55424.12 88888.00 2007-05-01 16:15:02.250 121 12292.27 102.42 55424.10 88888.00 2007-05-01 16:15:02.375 121 12292.27 102.45 55424.10 88888.00 2007-05-01 16:15:02.500 121 12292.20 102.50 55424.07 88888.00 2007-05-01 16:15:02.625 121 12292.12 102.45 55424.07 88888.00 2007-05-01 16:15:02.750 121 12292.12 102.45 55424.10 88888.00 2007-05-01 16:15:02.875 121 12292.12 102.50 55424.10 88888.00 2007-05-01 16:15:03.000 121 12292.15 102.47 55424.10 88888.00 2007-05-01 16:15:03.125 121 12292.17 102.47 55424.15 88888.00 2007-05-01 16:15:03.250 121 12292.15 102.50 55424.12 88888.00 2007-05-01 16:15:03.375 121 12292.17 102.50 55424.12 88888.00 2007-05-01 16:15:03.500 121 12292.10 102.45 55424.12 88888.00 2007-05-01 16:15:03.625 121 12292.15 102.50 55424.12 88888.00 2007-05-01 16:15:03.750 121 12292.17 102.47 55424.12 88888.00 2007-05-01 16:15:03.875 121 12292.10 102.42 55424.12 88888.00 2007-05-01 16:15:04.000 121 12292.12 102.42 55424.07 88888.00 2007-05-01 16:15:04.125 121 12292.12 102.45 55424.07 88888.00 2007-05-01 16:15:04.250 121 12292.12 102.50 55424.10 88888.00 2007-05-01 16:15:04.375 121 12292.17 102.47 55424.07 88888.00 2007-05-01 16:15:04.500 121 12292.15 102.45 55424.10 88888.00 2007-05-01 16:15:04.625 121 12292.20 102.45 55424.10 88888.00 2007-05-01 16:15:04.750 121 12292.20 102.42 55424.05 88888.00 2007-05-01 16:15:04.875 121 12292.17 102.42 55424.07 88888.00 2007-05-01 16:15:05.000 121 12292.12 102.40 55424.07 88888.00 2007-05-01 16:15:05.125 121 12292.15 102.38 55424.05 88888.00 2007-05-01 16:15:05.250 121 12292.10 102.38 55424.07 88888.00 2007-05-01 16:15:05.375 121 12292.08 102.38 55424.05 88888.00 2007-05-01 16:15:05.500 121 12292.08 102.40 55424.05 88888.00 2007-05-01 16:15:05.625 121 12292.12 102.47 55424.10 88888.00 2007-05-01 16:15:05.750 121 12292.17 102.47 55424.12 88888.00 2007-05-01 16:15:05.875 121 12292.17 102.45 55424.12 88888.00 2007-05-01 16:15:06.000 121 12292.05 102.35 55424.07 88888.00 2007-05-01 16:15:06.125 121 12292.08 102.35 55424.07 88888.00 2007-05-01 16:15:06.250 121 12292.10 102.38 55424.07 88888.00 2007-05-01 16:15:06.375 121 12292.15 102.40 55424.07 88888.00 2007-05-01 16:15:06.500 121 12292.10 102.40 55424.07 88888.00 2007-05-01 16:15:06.625 121 12292.05 102.38 55424.07 88888.00 2007-05-01 16:15:06.750 121 12292.08 102.38 55424.07 88888.00 2007-05-01 16:15:06.875 121 12292.12 102.35 55424.03 88888.00 2007-05-01 16:15:07.000 121 12292.17 102.40 55424.07 88888.00 2007-05-01 16:15:07.125 121 12292.23 102.42 55424.10 88888.00 2007-05-01 16:15:07.250 121 12292.17 102.38 55424.07 88888.00 2007-05-01 16:15:07.375 121 12292.17 102.38 55424.07 88888.00 2007-05-01 16:15:07.500 121 12292.17 102.30 55424.05 88888.00 2007-05-01 16:15:07.625 121 12292.10 102.33 55424.07 88888.00 2007-05-01 16:15:07.750 121 12292.15 102.30 55424.07 88888.00 2007-05-01 16:15:07.875 121 12292.20 102.35 55424.07 88888.00 2007-05-01 16:15:08.000 121 12292.20 102.40 55424.10 88888.00 2007-05-01 16:15:08.125 121 12292.15 102.42 55424.10 88888.00 2007-05-01 16:15:08.250 121 12292.12 102.42 55424.12 88888.00 2007-05-01 16:15:08.375 121 12292.10 102.40 55424.07 88888.00 2007-05-01 16:15:08.500 121 12292.10 102.38 55424.07 88888.00 2007-05-01 16:15:08.625 121 12292.25 102.38 55424.10 88888.00 2007-05-01 16:15:08.750 121 12292.25 102.42 55424.12 88888.00 2007-05-01 16:15:08.875 121 12292.20 102.42 55424.12 88888.00 2007-05-01 16:15:09.000 121 12292.15 102.38 55424.07 88888.00 2007-05-01 16:15:09.125 121 12292.15 102.33 55424.10 88888.00 2007-05-01 16:15:09.250 121 12292.15 102.33 55424.07 88888.00 2007-05-01 16:15:09.375 121 12292.17 102.35 55424.07 88888.00 2007-05-01 16:15:09.500 121 12292.23 102.38 55424.07 88888.00 2007-05-01 16:15:09.625 121 12292.25 102.40 55424.10 88888.00 2007-05-01 16:15:09.750 121 12292.30 102.38 55424.10 88888.00 2007-05-01 16:15:09.875 121 12292.33 102.40 55424.10 88888.00 2007-05-01 16:15:10.000 121 12292.25 102.30 55424.10 88888.00 2007-05-01 16:15:10.125 121 12292.25 102.25 55424.10 88888.00 2007-05-01 16:15:10.250 121 12292.17 102.33 55424.10 88888.00 2007-05-01 16:15:10.375 121 12292.12 102.33 55424.07 88888.00 2007-05-01 16:15:10.500 121 12292.10 102.28 55424.10 88888.00 2007-05-01 16:15:10.625 121 12292.12 102.30 55424.12 88888.00 2007-05-01 16:15:10.750 121 12292.23 102.35 55424.12 88888.00 2007-05-01 16:15:10.875 121 12292.25 102.38 55424.12 88888.00 2007-05-01 16:15:11.000 121 12292.27 102.33 55424.10 88888.00 2007-05-01 16:15:11.125 121 12292.23 102.25 55424.10 88888.00 2007-05-01 16:15:11.250 121 12292.12 102.25 55424.07 88888.00 2007-05-01 16:15:11.375 121 12292.15 102.30 55424.10 88888.00 2007-05-01 16:15:11.500 121 12292.15 102.35 55424.10 88888.00 2007-05-01 16:15:11.625 121 12292.15 102.30 55424.10 88888.00 2007-05-01 16:15:11.750 121 12292.15 102.28 55424.07 88888.00 2007-05-01 16:15:11.875 121 12292.20 102.28 55424.07 88888.00 2007-05-01 16:15:12.000 121 12292.27 102.40 55424.12 88888.00 2007-05-01 16:15:12.125 121 12292.33 102.45 55424.15 88888.00 2007-05-01 16:15:12.250 121 12292.17 102.45 55424.15 88888.00 2007-05-01 16:15:12.375 121 12292.20 102.38 55424.07 88888.00 2007-05-01 16:15:12.500 121 12292.25 102.35 55424.05 88888.00 2007-05-01 16:15:12.625 121 12292.25 102.33 55424.05 88888.00 2007-05-01 16:15:12.750 121 12292.25 102.25 55424.10 88888.00 2007-05-01 16:15:12.875 121 12292.17 102.30 55424.10 88888.00 2007-05-01 16:15:13.000 121 12292.20 102.35 55424.10 88888.00 2007-05-01 16:15:13.125 121 12292.23 102.38 55424.10 88888.00 2007-05-01 16:15:13.250 121 12292.23 102.40 55424.10 88888.00 2007-05-01 16:15:13.375 121 12292.25 102.35 55424.10 88888.00 2007-05-01 16:15:13.500 121 12292.23 102.35 55424.07 88888.00 2007-05-01 16:15:13.625 121 12292.20 102.38 55424.10 88888.00 2007-05-01 16:15:13.750 121 12292.20 102.42 55424.12 88888.00 2007-05-01 16:15:13.875 121 12292.25 102.40 55424.10 88888.00 2007-05-01 16:15:14.000 121 12292.20 102.35 55424.05 88888.00 2007-05-01 16:15:14.125 121 12292.15 102.38 55424.07 88888.00 2007-05-01 16:15:14.250 121 12292.20 102.42 55424.10 88888.00 2007-05-01 16:15:14.375 121 12292.23 102.42 55424.07 88888.00 2007-05-01 16:15:14.500 121 12292.25 102.35 55424.10 88888.00 2007-05-01 16:15:14.625 121 12292.27 102.35 55424.10 88888.00 2007-05-01 16:15:14.750 121 12292.27 102.35 55424.07 88888.00 2007-05-01 16:15:14.875 121 12292.20 102.35 55424.07 88888.00 2007-05-01 16:15:15.000 121 12292.12 102.33 55424.07 88888.00 2007-05-01 16:15:15.125 121 12292.08 102.38 55424.10 88888.00 2007-05-01 16:15:15.250 121 12292.10 102.42 55424.12 88888.00 2007-05-01 16:15:15.375 121 12292.20 102.42 55424.12 88888.00 2007-05-01 16:15:15.500 121 12292.25 102.40 55424.10 88888.00 2007-05-01 16:15:15.625 121 12292.25 102.40 55424.10 88888.00 2007-05-01 16:15:15.750 121 12292.20 102.40 55424.07 88888.00 2007-05-01 16:15:15.875 121 12292.15 102.33 55424.07 88888.00 2007-05-01 16:15:16.000 121 12292.20 102.35 55424.05 88888.00 2007-05-01 16:15:16.125 121 12292.33 102.42 55424.12 88888.00 2007-05-01 16:15:16.250 121 12292.27 102.40 55424.12 88888.00 2007-05-01 16:15:16.375 121 12292.25 102.38 55424.10 88888.00 2007-05-01 16:15:16.500 121 12292.17 102.35 55424.07 88888.00 2007-05-01 16:15:16.625 121 12292.20 102.35 55424.07 88888.00 2007-05-01 16:15:16.750 121 12292.25 102.30 55424.07 88888.00 2007-05-01 16:15:16.875 121 12292.30 102.35 55424.07 88888.00 2007-05-01 16:15:17.000 121 12292.33 102.35 55424.10 88888.00 2007-05-01 16:15:17.125 121 12292.30 102.38 55424.12 88888.00 2007-05-01 16:15:17.250 121 12292.23 102.40 55424.18 88888.00 2007-05-01 16:15:17.375 121 12292.23 102.33 55424.12 88888.00 2007-05-01 16:15:17.500 121 12292.17 102.30 55424.07 88888.00 2007-05-01 16:15:17.625 121 12292.12 102.30 55424.10 88888.00 2007-05-01 16:15:17.750 121 12292.20 102.38 55424.12 88888.00 2007-05-01 16:15:17.875 121 12292.30 102.42 55424.12 88888.00 2007-05-01 16:15:18.000 121 12292.27 102.35 55424.07 88888.00 2007-05-01 16:15:18.125 121 12292.23 102.33 55424.07 88888.00 2007-05-01 16:15:18.250 121 12292.20 102.30 55424.05 88888.00 2007-05-01 16:15:18.375 121 12292.27 102.28 55424.07 88888.00 2007-05-01 16:15:18.500 121 12292.40 102.40 55424.10 88888.00 2007-05-01 16:15:18.625 121 12292.38 102.42 55424.07 88888.00 2007-05-01 16:15:18.750 121 12292.33 102.38 55424.07 88888.00 2007-05-01 16:15:18.875 121 12292.25 102.28 55424.05 88888.00 2007-05-01 16:15:19.000 121 12292.35 102.33 55424.07 88888.00 2007-05-01 16:15:19.125 121 12292.38 102.28 55424.07 88888.00 2007-05-01 16:15:19.250 121 12292.23 102.28 55424.07 88888.00 2007-05-01 16:15:19.375 121 12292.27 102.30 55424.07 88888.00 2007-05-01 16:15:19.500 121 12292.30 102.30 55424.05 88888.00 2007-05-01 16:15:19.625 121 12292.30 102.25 55424.05 88888.00 2007-05-01 16:15:19.750 121 12292.33 102.33 55424.07 88888.00 2007-05-01 16:15:19.875 121 12292.30 102.38 55424.10 88888.00 2007-05-01 16:15:20.000 121 12292.25 102.38 55424.05 88888.00 2007-05-01 16:15:20.125 121 12292.20 102.40 55424.05 88888.00 2007-05-01 16:15:20.250 121 12292.23 102.38 55424.07 88888.00 2007-05-01 16:15:20.375 121 12292.23 102.33 55424.05 88888.00 2007-05-01 16:15:20.500 121 12292.25 102.33 55424.07 88888.00 2007-05-01 16:15:20.625 121 12292.25 102.35 55424.05 88888.00 2007-05-01 16:15:20.750 121 12292.30 102.30 55424.07 88888.00 2007-05-01 16:15:20.875 121 12292.40 102.28 55424.05 88888.00 2007-05-01 16:15:21.000 121 12292.48 102.28 55424.10 88888.00 2007-05-01 16:15:21.125 121 12292.42 102.35 55424.12 88888.00 2007-05-01 16:15:21.250 121 12292.38 102.38 55424.10 88888.00 2007-05-01 16:15:21.375 121 12292.35 102.35 55424.07 88888.00 2007-05-01 16:15:21.500 121 12292.38 102.25 55424.07 88888.00 2007-05-01 16:15:21.625 121 12292.40 102.25 55424.07 88888.00 2007-05-01 16:15:21.750 121 12292.40 102.35 55424.07 88888.00 2007-05-01 16:15:21.875 121 12292.40 102.38 55424.07 88888.00 2007-05-01 16:15:22.000 121 12292.35 102.25 55424.05 88888.00 2007-05-01 16:15:22.125 121 12292.38 102.22 55424.05 88888.00 2007-05-01 16:15:22.250 121 12292.42 102.33 55424.10 88888.00 2007-05-01 16:15:22.375 121 12292.48 102.33 55424.10 88888.00 2007-05-01 16:15:22.500 121 12292.40 102.33 55424.07 88888.00 2007-05-01 16:15:22.625 121 12292.33 102.30 55424.05 88888.00 2007-05-01 16:15:22.750 121 12292.30 102.28 55424.05 88888.00 2007-05-01 16:15:22.875 121 12292.35 102.33 55424.07 88888.00 2007-05-01 16:15:23.000 121 12292.30 102.28 55424.03 88888.00 2007-05-01 16:15:23.125 121 12292.35 102.25 55424.07 88888.00 2007-05-01 16:15:23.250 121 12292.38 102.22 55424.05 88888.00 2007-05-01 16:15:23.375 121 12292.38 102.25 55424.05 88888.00 2007-05-01 16:15:23.500 121 12292.33 102.28 55424.05 88888.00 2007-05-01 16:15:23.625 121 12292.35 102.28 55424.05 88888.00 2007-05-01 16:15:23.750 121 12292.33 102.28 55424.07 88888.00 2007-05-01 16:15:23.875 121 12292.38 102.28 55424.05 88888.00 2007-05-01 16:15:24.000 121 12292.38 102.22 55424.03 88888.00 2007-05-01 16:15:24.125 121 12292.35 102.28 55424.05 88888.00 2007-05-01 16:15:24.250 121 12292.33 102.22 55424.05 88888.00 2007-05-01 16:15:24.375 121 12292.30 102.25 55424.03 88888.00 2007-05-01 16:15:24.500 121 12292.35 102.28 55424.05 88888.00 2007-05-01 16:15:24.625 121 12292.40 102.30 55424.07 88888.00 2007-05-01 16:15:24.750 121 12292.42 102.25 55424.10 88888.00 2007-05-01 16:15:24.875 121 12292.38 102.20 55424.10 88888.00 2007-05-01 16:15:25.000 121 12292.33 102.17 55424.07 88888.00 2007-05-01 16:15:25.125 121 12292.38 102.22 55424.05 88888.00 2007-05-01 16:15:25.250 121 12292.42 102.22 55424.07 88888.00 2007-05-01 16:15:25.375 121 12292.45 102.22 55424.07 88888.00 2007-05-01 16:15:25.500 121 12292.38 102.25 55424.07 88888.00 2007-05-01 16:15:25.625 121 12292.35 102.25 55424.07 88888.00 2007-05-01 16:15:25.750 121 12292.35 102.25 55424.07 88888.00 2007-05-01 16:15:25.875 121 12292.35 102.28 55424.07 88888.00 2007-05-01 16:15:26.000 121 12292.38 102.22 55424.05 88888.00 2007-05-01 16:15:26.125 121 12292.38 102.17 55424.05 88888.00 2007-05-01 16:15:26.250 121 12292.35 102.17 55424.05 88888.00 2007-05-01 16:15:26.375 121 12292.40 102.22 55424.05 88888.00 2007-05-01 16:15:26.500 121 12292.33 102.25 55424.07 88888.00 2007-05-01 16:15:26.625 121 12292.27 102.20 55424.07 88888.00 2007-05-01 16:15:26.750 121 12292.30 102.22 55424.05 88888.00 2007-05-01 16:15:26.875 121 12292.33 102.20 55424.05 88888.00 2007-05-01 16:15:27.000 121 12292.30 102.22 55424.05 88888.00 2007-05-01 16:15:27.125 121 12292.30 102.28 55424.07 88888.00 2007-05-01 16:15:27.250 121 12292.20 102.15 55424.05 88888.00 2007-05-01 16:15:27.375 121 12292.20 102.10 55424.07 88888.00 2007-05-01 16:15:27.500 121 12292.33 102.15 55424.07 88888.00 2007-05-01 16:15:27.625 121 12292.38 102.22 55424.07 88888.00 2007-05-01 16:15:27.750 121 12292.35 102.22 55424.07 88888.00 2007-05-01 16:15:27.875 121 12292.30 102.22 55424.05 88888.00 2007-05-01 16:15:28.000 121 12292.33 102.20 55424.07 88888.00 2007-05-01 16:15:28.125 121 12292.35 102.20 55424.10 88888.00 2007-05-01 16:15:28.250 121 12292.33 102.20 55424.10 88888.00 2007-05-01 16:15:28.375 121 12292.38 102.17 55424.05 88888.00 2007-05-01 16:15:28.500 121 12292.38 102.20 55424.07 88888.00 2007-05-01 16:15:28.625 121 12292.35 102.22 55424.03 88888.00 2007-05-01 16:15:28.750 121 12292.35 102.22 55424.03 88888.00 2007-05-01 16:15:28.875 121 12292.35 102.15 55424.05 88888.00 2007-05-01 16:15:29.000 121 12292.35 102.17 55424.03 88888.00 2007-05-01 16:15:29.125 121 12292.42 102.22 55424.05 88888.00 2007-05-01 16:15:29.250 121 12292.45 102.25 55424.07 88888.00 2007-05-01 16:15:29.375 121 12292.42 102.15 55424.03 88888.00 2007-05-01 16:15:29.500 121 12292.38 102.15 55424.05 88888.00 2007-05-01 16:15:29.625 121 12292.42 102.22 55424.05 88888.00 2007-05-01 16:15:29.750 121 12292.35 102.25 55424.07 88888.00 2007-05-01 16:15:29.875 121 12292.35 102.22 55424.07 88888.00 2007-05-01 16:15:30.000 121 12292.40 102.17 55424.05 88888.00 2007-05-01 16:15:30.125 121 12292.42 102.12 55424.05 88888.00 2007-05-01 16:15:30.250 121 12292.42 102.12 55424.05 88888.00 2007-05-01 16:15:30.375 121 12292.40 102.12 55424.07 88888.00 2007-05-01 16:15:30.500 121 12292.38 102.12 55424.07 88888.00 2007-05-01 16:15:30.625 121 12292.35 102.10 55424.05 88888.00 2007-05-01 16:15:30.750 121 12292.42 102.15 55424.05 88888.00 2007-05-01 16:15:30.875 121 12292.38 102.20 55424.07 88888.00 2007-05-01 16:15:31.000 121 12292.42 102.17 55424.07 88888.00 2007-05-01 16:15:31.125 121 12292.40 102.17 55424.05 88888.00 2007-05-01 16:15:31.250 121 12292.38 102.12 55424.05 88888.00 2007-05-01 16:15:31.375 121 12292.38 102.10 55424.03 88888.00 2007-05-01 16:15:31.500 121 12292.38 102.12 55424.07 88888.00 2007-05-01 16:15:31.625 121 12292.38 102.15 55424.07 88888.00 2007-05-01 16:15:31.750 121 12292.35 102.12 55424.05 88888.00 2007-05-01 16:15:31.875 121 12292.35 102.12 55424.03 88888.00 2007-05-01 16:15:32.000 121 12292.38 102.15 55424.05 88888.00 2007-05-01 16:15:32.125 121 12292.42 102.20 55424.05 88888.00 2007-05-01 16:15:32.250 121 12292.40 102.22 55424.07 88888.00 2007-05-01 16:15:32.375 121 12292.35 102.20 55424.10 88888.00 2007-05-01 16:15:32.500 121 12292.30 102.15 55424.07 88888.00 2007-05-01 16:15:32.625 121 12292.25 102.17 55424.05 88888.00 2007-05-01 16:15:32.750 121 12292.20 102.12 55424.03 88888.00 2007-05-01 16:15:32.875 121 12292.20 102.12 55424.05 88888.00 2007-05-01 16:15:33.000 121 12292.23 102.12 55424.05 88888.00 2007-05-01 16:15:33.125 121 12292.25 102.15 55424.05 88888.00 2007-05-01 16:15:33.250 121 12292.20 102.15 55424.05 88888.00 2007-05-01 16:15:33.375 121 12292.27 102.15 55424.03 88888.00 2007-05-01 16:15:33.500 121 12292.30 102.17 55424.03 88888.00 2007-05-01 16:15:33.625 121 12292.27 102.17 55424.05 88888.00 2007-05-01 16:15:33.750 121 12292.25 102.22 55424.07 88888.00 2007-05-01 16:15:33.875 121 12292.25 102.20 55424.07 88888.00 2007-05-01 16:15:34.000 121 12292.25 102.12 55424.03 88888.00 2007-05-01 16:15:34.125 121 12292.33 102.12 55424.07 88888.00 2007-05-01 16:15:34.250 121 12292.38 102.17 55424.07 88888.00 2007-05-01 16:15:34.375 121 12292.35 102.17 55424.05 88888.00 2007-05-01 16:15:34.500 121 12292.25 102.12 55424.07 88888.00 2007-05-01 16:15:34.625 121 12292.25 102.15 55424.07 88888.00 2007-05-01 16:15:34.750 121 12292.25 102.17 55424.12 88888.00 2007-05-01 16:15:34.875 121 12292.33 102.17 55424.10 88888.00 2007-05-01 16:15:35.000 121 12292.35 102.17 55424.07 88888.00 2007-05-01 16:15:35.125 121 12292.30 102.15 55424.07 88888.00 2007-05-01 16:15:35.250 121 12292.27 102.08 55424.07 88888.00 2007-05-01 16:15:35.375 121 12292.30 102.10 55424.07 88888.00 2007-05-01 16:15:35.500 121 12292.33 102.17 55424.10 88888.00 2007-05-01 16:15:35.625 121 12292.27 102.10 55424.05 88888.00 2007-05-01 16:15:35.750 121 12292.25 102.12 55424.05 88888.00 2007-05-01 16:15:35.875 121 12292.30 102.12 55424.07 88888.00 2007-05-01 16:15:36.000 121 12292.30 102.08 55424.05 88888.00 2007-05-01 16:15:36.125 121 12292.30 102.08 55424.07 88888.00 2007-05-01 16:15:36.250 121 12292.33 102.15 55424.12 88888.00 2007-05-01 16:15:36.375 121 12292.33 102.17 55424.07 88888.00 2007-05-01 16:15:36.500 121 12292.38 102.15 55424.05 88888.00 2007-05-01 16:15:36.625 121 12292.35 102.12 55424.05 88888.00 2007-05-01 16:15:36.750 121 12292.30 102.17 55424.07 88888.00 2007-05-01 16:15:36.875 121 12292.27 102.22 55424.10 88888.00 2007-05-01 16:15:37.000 121 12292.42 102.22 55424.07 88888.00 2007-05-01 16:15:37.125 121 12292.48 102.22 55424.10 88888.00 2007-05-01 16:15:37.250 121 12292.45 102.17 55424.12 88888.00 2007-05-01 16:15:37.375 121 12292.40 102.22 55424.10 88888.00 2007-05-01 16:15:37.500 121 12292.30 102.17 55424.07 88888.00 2007-05-01 16:15:37.625 121 12292.30 102.12 55424.10 88888.00 2007-05-01 16:15:37.750 121 12292.38 102.22 55424.07 88888.00 2007-05-01 16:15:37.875 121 12292.30 102.15 55424.05 88888.00 2007-05-01 16:15:38.000 121 12292.30 102.17 55424.05 88888.00 2007-05-01 16:15:38.125 121 12292.38 102.20 55424.07 88888.00 2007-05-01 16:15:38.250 121 12292.33 102.15 55424.07 88888.00 2007-05-01 16:15:38.375 121 12292.25 102.15 55424.05 88888.00 2007-05-01 16:15:38.500 121 12292.20 102.20 55424.07 88888.00 2007-05-01 16:15:38.625 121 12292.27 102.20 55424.07 88888.00 2007-05-01 16:15:38.750 121 12292.25 102.17 55424.07 88888.00 2007-05-01 16:15:38.875 121 12292.33 102.25 55424.12 88888.00 2007-05-01 16:15:39.000 121 12292.30 102.22 55424.10 88888.00 2007-05-01 16:15:39.125 121 12292.27 102.22 55424.12 88888.00 2007-05-01 16:15:39.250 121 12292.30 102.15 55424.12 88888.00 2007-05-01 16:15:39.375 121 12292.33 102.17 55424.10 88888.00 2007-05-01 16:15:39.500 121 12292.27 102.20 55424.12 88888.00 2007-05-01 16:15:39.625 121 12292.30 102.20 55424.12 88888.00 2007-05-01 16:15:39.750 121 12292.20 102.17 55424.10 88888.00 2007-05-01 16:15:39.875 121 12292.25 102.15 55424.10 88888.00 2007-05-01 16:15:40.000 121 12292.30 102.17 55424.10 88888.00 2007-05-01 16:15:40.125 121 12292.38 102.20 55424.10 88888.00 2007-05-01 16:15:40.250 121 12292.33 102.17 55424.10 88888.00 2007-05-01 16:15:40.375 121 12292.30 102.17 55424.10 88888.00 2007-05-01 16:15:40.500 121 12292.27 102.10 55424.10 88888.00 2007-05-01 16:15:40.625 121 12292.33 102.15 55424.10 88888.00 2007-05-01 16:15:40.750 121 12292.35 102.20 55424.12 88888.00 2007-05-01 16:15:40.875 121 12292.35 102.22 55424.10 88888.00 2007-05-01 16:15:41.000 121 12292.30 102.22 55424.07 88888.00 2007-05-01 16:15:41.125 121 12292.27 102.20 55424.07 88888.00 2007-05-01 16:15:41.250 121 12292.27 102.22 55424.12 88888.00 2007-05-01 16:15:41.375 121 12292.35 102.22 55424.12 88888.00 2007-05-01 16:15:41.500 121 12292.35 102.22 55424.10 88888.00 2007-05-01 16:15:41.625 121 12292.25 102.20 55424.07 88888.00 2007-05-01 16:15:41.750 121 12292.30 102.25 55424.07 88888.00 2007-05-01 16:15:41.875 121 12292.30 102.28 55424.05 88888.00 2007-05-01 16:15:42.000 121 12292.27 102.22 55424.07 88888.00 2007-05-01 16:15:42.125 121 12292.23 102.20 55424.07 88888.00 2007-05-01 16:15:42.250 121 12292.23 102.17 55424.12 88888.00 2007-05-01 16:15:42.375 121 12292.25 102.22 55424.10 88888.00 2007-05-01 16:15:42.500 121 12292.25 102.25 55424.10 88888.00 2007-05-01 16:15:42.625 121 12292.30 102.22 55424.07 88888.00 2007-05-01 16:15:42.750 121 12292.25 102.22 55424.07 88888.00 2007-05-01 16:15:42.875 121 12292.15 102.25 55424.05 88888.00 2007-05-01 16:15:43.000 121 12292.23 102.15 55424.05 88888.00 2007-05-01 16:15:43.125 121 12292.25 102.17 55424.05 88888.00 2007-05-01 16:15:43.250 121 12292.27 102.22 55424.10 88888.00 2007-05-01 16:15:43.375 121 12292.27 102.17 55424.10 88888.00 2007-05-01 16:15:43.500 121 12292.23 102.12 55424.10 88888.00 2007-05-01 16:15:43.625 121 12292.17 102.15 55424.07 88888.00 2007-05-01 16:15:43.750 121 12292.15 102.17 55424.12 88888.00 2007-05-01 16:15:43.875 121 12292.25 102.22 55424.12 88888.00 2007-05-01 16:15:44.000 121 12292.20 102.15 55424.07 88888.00 2007-05-01 16:15:44.125 121 12292.17 102.12 55424.07 88888.00 2007-05-01 16:15:44.250 121 12292.25 102.22 55424.12 88888.00 2007-05-01 16:15:44.375 121 12292.30 102.22 55424.10 88888.00 2007-05-01 16:15:44.500 121 12292.33 102.25 55424.12 88888.00 2007-05-01 16:15:44.625 121 12292.35 102.25 55424.12 88888.00 2007-05-01 16:15:44.750 121 12292.27 102.20 55424.12 88888.00 2007-05-01 16:15:44.875 121 12292.23 102.20 55424.10 88888.00 2007-05-01 16:15:45.000 121 12292.23 102.22 55424.10 88888.00 2007-05-01 16:15:45.125 121 12292.17 102.20 55424.10 88888.00 2007-05-01 16:15:45.250 121 12292.23 102.28 55424.10 88888.00 2007-05-01 16:15:45.375 121 12292.30 102.25 55424.10 88888.00 2007-05-01 16:15:45.500 121 12292.20 102.20 55424.10 88888.00 2007-05-01 16:15:45.625 121 12292.15 102.20 55424.10 88888.00 2007-05-01 16:15:45.750 121 12292.17 102.25 55424.12 88888.00 2007-05-01 16:15:45.875 121 12292.23 102.28 55424.12 88888.00 2007-05-01 16:15:46.000 121 12292.27 102.28 55424.10 88888.00 2007-05-01 16:15:46.125 121 12292.17 102.28 55424.10 88888.00 2007-05-01 16:15:46.250 121 12292.12 102.22 55424.12 88888.00 2007-05-01 16:15:46.375 121 12292.23 102.28 55424.10 88888.00 2007-05-01 16:15:46.500 121 12292.25 102.22 55424.10 88888.00 2007-05-01 16:15:46.625 121 12292.23 102.25 55424.12 88888.00 2007-05-01 16:15:46.750 121 12292.25 102.22 55424.12 88888.00 2007-05-01 16:15:46.875 121 12292.23 102.25 55424.10 88888.00 2007-05-01 16:15:47.000 121 12292.15 102.20 55424.10 88888.00 2007-05-01 16:15:47.125 121 12292.10 102.22 55424.12 88888.00 2007-05-01 16:15:47.250 121 12292.08 102.22 55424.12 88888.00 2007-05-01 16:15:47.375 121 12292.12 102.20 55424.10 88888.00 2007-05-01 16:15:47.500 121 12292.20 102.20 55424.07 88888.00 2007-05-01 16:15:47.625 121 12292.20 102.17 55424.10 88888.00 2007-05-01 16:15:47.750 121 12292.20 102.17 55424.12 88888.00 2007-05-01 16:15:47.875 121 12292.15 102.22 55424.07 88888.00 2007-05-01 16:15:48.000 121 12292.12 102.20 55424.07 88888.00 2007-05-01 16:15:48.125 121 12292.20 102.22 55424.07 88888.00 2007-05-01 16:15:48.250 121 12292.23 102.20 55424.07 88888.00 2007-05-01 16:15:48.375 121 12292.23 102.25 55424.05 88888.00 2007-05-01 16:15:48.500 121 12292.20 102.20 55424.05 88888.00 2007-05-01 16:15:48.625 121 12292.17 102.20 55424.07 88888.00 2007-05-01 16:15:48.750 121 12292.20 102.17 55424.07 88888.00 2007-05-01 16:15:48.875 121 12292.20 102.10 55424.05 88888.00 2007-05-01 16:15:49.000 121 12292.23 102.10 55424.05 88888.00 2007-05-01 16:15:49.125 121 12292.17 102.15 55424.07 88888.00 2007-05-01 16:15:49.250 121 12292.15 102.08 55424.07 88888.00 2007-05-01 16:15:49.375 121 12292.17 102.15 55424.10 88888.00 2007-05-01 16:15:49.500 121 12292.20 102.15 55424.10 88888.00 2007-05-01 16:15:49.625 121 12292.17 102.15 55424.12 88888.00 2007-05-01 16:15:49.750 121 12292.15 102.17 55424.10 88888.00 2007-05-01 16:15:49.875 121 12292.23 102.17 55424.10 88888.00 2007-05-01 16:15:50.000 121 12292.20 102.17 55424.07 88888.00 2007-05-01 16:15:50.125 121 12292.17 102.17 55424.12 88888.00 2007-05-01 16:15:50.250 121 12292.17 102.17 55424.10 88888.00 2007-05-01 16:15:50.375 121 12292.23 102.20 55424.07 88888.00 2007-05-01 16:15:50.500 121 12292.25 102.22 55424.10 88888.00 2007-05-01 16:15:50.625 121 12292.20 102.25 55424.10 88888.00 2007-05-01 16:15:50.750 121 12292.15 102.25 55424.12 88888.00 2007-05-01 16:15:50.875 121 12292.08 102.20 55424.10 88888.00 2007-05-01 16:15:51.000 121 12292.08 102.12 55424.07 88888.00 2007-05-01 16:15:51.125 121 12292.08 102.17 55424.10 88888.00 2007-05-01 16:15:51.250 121 12292.12 102.20 55424.12 88888.00 2007-05-01 16:15:51.375 121 12292.15 102.20 55424.12 88888.00 2007-05-01 16:15:51.500 121 12292.12 102.17 55424.10 88888.00 2007-05-01 16:15:51.625 121 12292.25 102.15 55424.07 88888.00 2007-05-01 16:15:51.750 121 12292.27 102.25 55424.12 88888.00 2007-05-01 16:15:51.875 121 12292.27 102.25 55424.12 88888.00 2007-05-01 16:15:52.000 121 12292.25 102.25 55424.07 88888.00 2007-05-01 16:15:52.125 121 12292.17 102.20 55424.10 88888.00 2007-05-01 16:15:52.250 121 12292.10 102.17 55424.10 88888.00 2007-05-01 16:15:52.375 121 12292.10 102.17 55424.07 88888.00 2007-05-01 16:15:52.500 121 12292.12 102.22 55424.12 88888.00 2007-05-01 16:15:52.625 121 12292.17 102.22 55424.15 88888.00 2007-05-01 16:15:52.750 121 12292.12 102.22 55424.12 88888.00 2007-05-01 16:15:52.875 121 12292.08 102.22 55424.07 88888.00 2007-05-01 16:15:53.000 121 12292.12 102.25 55424.07 88888.00 2007-05-01 16:15:53.125 121 12292.17 102.20 55424.12 88888.00 2007-05-01 16:15:53.250 121 12292.10 102.17 55424.12 88888.00 2007-05-01 16:15:53.375 121 12292.12 102.25 55424.12 88888.00 2007-05-01 16:15:53.500 121 12292.15 102.33 55424.10 88888.00 2007-05-01 16:15:53.625 121 12292.15 102.30 55424.10 88888.00 2007-05-01 16:15:53.750 121 12292.23 102.28 55424.15 88888.00 2007-05-01 16:15:53.875 121 12292.17 102.25 55424.15 88888.00 2007-05-01 16:15:54.000 121 12292.12 102.25 55424.10 88888.00 2007-05-01 16:15:54.125 121 12292.15 102.25 55424.12 88888.00 2007-05-01 16:15:54.250 121 12292.17 102.22 55424.15 88888.00 2007-05-01 16:15:54.375 121 12292.17 102.22 55424.15 88888.00 2007-05-01 16:15:54.500 121 12292.10 102.15 55424.12 88888.00 2007-05-01 16:15:54.625 121 12292.10 102.12 55424.12 88888.00 2007-05-01 16:15:54.750 121 12292.12 102.15 55424.12 88888.00 2007-05-01 16:15:54.875 121 12292.15 102.15 55424.10 88888.00 2007-05-01 16:15:55.000 121 12292.10 102.17 55424.10 88888.00 2007-05-01 16:15:55.125 121 12292.10 102.12 55424.10 88888.00 2007-05-01 16:15:55.250 121 12292.10 102.12 55424.10 88888.00 2007-05-01 16:15:55.375 121 12292.20 102.20 55424.12 88888.00 2007-05-01 16:15:55.500 121 12292.23 102.22 55424.07 88888.00 2007-05-01 16:15:55.625 121 12292.17 102.17 55424.07 88888.00 2007-05-01 16:15:55.750 121 12292.15 102.17 55424.05 88888.00 2007-05-01 16:15:55.875 121 12292.20 102.22 55424.05 88888.00 2007-05-01 16:15:56.000 121 12292.20 102.20 55424.07 88888.00 2007-05-01 16:15:56.125 121 12292.15 102.12 55424.07 88888.00 2007-05-01 16:15:56.250 121 12292.08 102.12 55424.07 88888.00 2007-05-01 16:15:56.375 121 12292.15 102.17 55424.07 88888.00 2007-05-01 16:15:56.500 121 12292.12 102.12 55424.10 88888.00 2007-05-01 16:15:56.625 121 12292.17 102.15 55424.12 88888.00 2007-05-01 16:15:56.750 121 12292.20 102.15 55424.12 88888.00 2007-05-01 16:15:56.875 121 12292.23 102.25 55424.15 88888.00 2007-05-01 16:15:57.000 121 12292.23 102.25 55424.15 88888.00 2007-05-01 16:15:57.125 121 12292.20 102.17 55424.12 88888.00 2007-05-01 16:15:57.250 121 12292.15 102.12 55424.10 88888.00 2007-05-01 16:15:57.375 121 12292.23 102.15 55424.12 88888.00 2007-05-01 16:15:57.500 121 12292.33 102.17 55424.12 88888.00 2007-05-01 16:15:57.625 121 12292.30 102.17 55424.15 88888.00 2007-05-01 16:15:57.750 121 12292.25 102.17 55424.12 88888.00 2007-05-01 16:15:57.875 121 12292.23 102.20 55424.12 88888.00 2007-05-01 16:15:58.000 121 12292.23 102.20 55424.12 88888.00 2007-05-01 16:15:58.125 121 12292.23 102.20 55424.12 88888.00 2007-05-01 16:15:58.250 121 12292.12 102.20 55424.12 88888.00 2007-05-01 16:15:58.375 121 12292.15 102.25 55424.15 88888.00 2007-05-01 16:15:58.500 121 12292.15 102.20 55424.15 88888.00 2007-05-01 16:15:58.625 121 12292.15 102.17 55424.12 88888.00 2007-05-01 16:15:58.750 121 12292.20 102.17 55424.10 88888.00 2007-05-01 16:15:58.875 121 12292.20 102.17 55424.10 88888.00 2007-05-01 16:15:59.000 121 12292.15 102.12 55424.07 88888.00 2007-05-01 16:15:59.125 121 12292.15 102.17 55424.12 88888.00 2007-05-01 16:15:59.250 121 12292.17 102.22 55424.15 88888.00 2007-05-01 16:15:59.375 121 12292.27 102.25 55424.12 88888.00 2007-05-01 16:15:59.500 121 12292.15 102.22 55424.10 88888.00 2007-05-01 16:15:59.625 121 12292.15 102.17 55424.12 88888.00 2007-05-01 16:15:59.750 121 12292.20 102.25 55424.15 88888.00 2007-05-01 16:15:59.875 121 12292.15 102.28 55424.15 88888.00 2007-05-01 16:16:00.000 121 12292.17 102.22 55424.12 88888.00 2007-05-01 16:16:00.125 121 12292.20 102.22 55424.15 88888.00 2007-05-01 16:16:00.250 121 12292.20 102.20 55424.12 88888.00 2007-05-01 16:16:00.375 121 12292.20 102.20 55424.12 88888.00 2007-05-01 16:16:00.500 121 12292.25 102.22 55424.12 88888.00 2007-05-01 16:16:00.625 121 12292.25 102.17 55424.10 88888.00 2007-05-01 16:16:00.750 121 12292.15 102.12 55424.07 88888.00 2007-05-01 16:16:00.875 121 12292.15 102.15 55424.07 88888.00 2007-05-01 16:16:01.000 121 12292.23 102.20 55424.10 88888.00 2007-05-01 16:16:01.125 121 12292.25 102.22 55424.12 88888.00 2007-05-01 16:16:01.250 121 12292.15 102.17 55424.10 88888.00 2007-05-01 16:16:01.375 121 12292.20 102.22 55424.10 88888.00 2007-05-01 16:16:01.500 121 12292.23 102.30 55424.15 88888.00 2007-05-01 16:16:01.625 121 12292.23 102.33 55424.10 88888.00 2007-05-01 16:16:01.750 121 12292.15 102.22 55424.07 88888.00 2007-05-01 16:16:01.875 121 12292.12 102.22 55424.10 88888.00 2007-05-01 16:16:02.000 121 12292.20 102.25 55424.12 88888.00 2007-05-01 16:16:02.125 121 12292.20 102.25 55424.12 88888.00 2007-05-01 16:16:02.250 121 12292.17 102.20 55424.07 88888.00 2007-05-01 16:16:02.375 121 12292.17 102.22 55424.07 88888.00 2007-05-01 16:16:02.500 121 12292.15 102.30 55424.12 88888.00 2007-05-01 16:16:02.625 121 12292.17 102.30 55424.12 88888.00 2007-05-01 16:16:02.750 121 12292.27 102.28 55424.12 88888.00 2007-05-01 16:16:02.875 121 12292.25 102.28 55424.07 88888.00 2007-05-01 16:16:03.000 121 12292.20 102.22 55424.07 88888.00 2007-05-01 16:16:03.125 121 12292.23 102.22 55424.07 88888.00 2007-05-01 16:16:03.250 121 12292.17 102.30 55424.12 88888.00 2007-05-01 16:16:03.375 121 12292.10 102.30 55424.10 88888.00 2007-05-01 16:16:03.500 121 12292.10 102.28 55424.10 88888.00 2007-05-01 16:16:03.625 121 12292.15 102.22 55424.05 88888.00 2007-05-01 16:16:03.750 121 12292.20 102.17 55424.07 88888.00 2007-05-01 16:16:03.875 121 12292.23 102.28 55424.10 88888.00 2007-05-01 16:16:04.000 121 12292.25 102.33 55424.07 88888.00 2007-05-01 16:16:04.125 121 12292.17 102.33 55424.10 88888.00 2007-05-01 16:16:04.250 121 12292.12 102.25 55424.10 88888.00 2007-05-01 16:16:04.375 121 12292.20 102.28 55424.12 88888.00 2007-05-01 16:16:04.500 121 12292.12 102.30 55424.10 88888.00 2007-05-01 16:16:04.625 121 12292.05 102.22 55424.07 88888.00 2007-05-01 16:16:04.750 121 12291.98 102.15 55424.07 88888.00 2007-05-01 16:16:04.875 121 12292.05 102.17 55424.07 88888.00 2007-05-01 16:16:05.000 121 12292.12 102.17 55424.10 88888.00 2007-05-01 16:16:05.125 121 12292.12 102.25 55424.10 88888.00 2007-05-01 16:16:05.250 121 12292.12 102.30 55424.12 88888.00 2007-05-01 16:16:05.375 121 12292.15 102.28 55424.12 88888.00 2007-05-01 16:16:05.500 121 12292.12 102.25 55424.10 88888.00 2007-05-01 16:16:05.625 121 12292.15 102.22 55424.10 88888.00 2007-05-01 16:16:05.750 121 12292.17 102.22 55424.12 88888.00 2007-05-01 16:16:05.875 121 12292.12 102.20 55424.10 88888.00 2007-05-01 16:16:06.000 121 12292.10 102.20 55424.07 88888.00 2007-05-01 16:16:06.125 121 12292.10 102.28 55424.10 88888.00 2007-05-01 16:16:06.250 121 12292.15 102.25 55424.10 88888.00 2007-05-01 16:16:06.375 121 12292.17 102.22 55424.07 88888.00 2007-05-01 16:16:06.500 121 12292.15 102.25 55424.07 88888.00 2007-05-01 16:16:06.625 121 12292.15 102.22 55424.07 88888.00 2007-05-01 16:16:06.750 121 12292.17 102.20 55424.12 88888.00 2007-05-01 16:16:06.875 121 12292.15 102.25 55424.12 88888.00 2007-05-01 16:16:07.000 121 12292.12 102.20 55424.07 88888.00 2007-05-01 16:16:07.125 121 12292.12 102.20 55424.10 88888.00 2007-05-01 16:16:07.250 121 12292.17 102.20 55424.12 88888.00 2007-05-01 16:16:07.375 121 12292.20 102.22 55424.10 88888.00 2007-05-01 16:16:07.500 121 12292.20 102.25 55424.10 88888.00 2007-05-01 16:16:07.625 121 12292.20 102.28 55424.10 88888.00 2007-05-01 16:16:07.750 121 12292.12 102.25 55424.07 88888.00 2007-05-01 16:16:07.875 121 12292.10 102.25 55424.07 88888.00 2007-05-01 16:16:08.000 121 12292.12 102.20 55424.07 88888.00 2007-05-01 16:16:08.125 121 12292.10 102.28 55424.10 88888.00 2007-05-01 16:16:08.250 121 12292.15 102.35 55424.12 88888.00 2007-05-01 16:16:08.375 121 12292.15 102.38 55424.10 88888.00 2007-05-01 16:16:08.500 121 12292.10 102.35 55424.10 88888.00 2007-05-01 16:16:08.625 121 12292.12 102.30 55424.10 88888.00 2007-05-01 16:16:08.750 121 12292.10 102.25 55424.07 88888.00 2007-05-01 16:16:08.875 121 12292.05 102.28 55424.07 88888.00 2007-05-01 16:16:09.000 121 12292.08 102.25 55424.07 88888.00 2007-05-01 16:16:09.125 121 12292.10 102.25 55424.10 88888.00 2007-05-01 16:16:09.250 121 12292.08 102.22 55424.07 88888.00 2007-05-01 16:16:09.375 121 12292.10 102.25 55424.07 88888.00 2007-05-01 16:16:09.500 121 12292.05 102.30 55424.07 88888.00 2007-05-01 16:16:09.625 121 12292.05 102.28 55424.07 88888.00 2007-05-01 16:16:09.750 121 12292.02 102.30 55424.07 88888.00 2007-05-01 16:16:09.875 121 12291.98 102.25 55424.07 88888.00 2007-05-01 16:16:10.000 121 12292.02 102.25 55424.05 88888.00 2007-05-01 16:16:10.125 121 12292.02 102.33 55424.10 88888.00 2007-05-01 16:16:10.250 121 12292.02 102.30 55424.12 88888.00 2007-05-01 16:16:10.375 121 12292.05 102.25 55424.12 88888.00 2007-05-01 16:16:10.500 121 12292.02 102.28 55424.12 88888.00 2007-05-01 16:16:10.625 121 12291.98 102.25 55424.12 88888.00 2007-05-01 16:16:10.750 121 12292.00 102.30 55424.12 88888.00 2007-05-01 16:16:10.875 121 12292.02 102.30 55424.10 88888.00 2007-05-01 16:16:11.000 121 12292.02 102.25 55424.07 88888.00 2007-05-01 16:16:11.125 121 12292.08 102.30 55424.10 88888.00 2007-05-01 16:16:11.250 121 12292.05 102.33 55424.12 88888.00 2007-05-01 16:16:11.375 121 12292.02 102.30 55424.10 88888.00 2007-05-01 16:16:11.500 121 12292.00 102.30 55424.10 88888.00 2007-05-01 16:16:11.625 121 12292.00 102.25 55424.10 88888.00 2007-05-01 16:16:11.750 121 12291.95 102.28 55424.10 88888.00 2007-05-01 16:16:11.875 121 12291.95 102.28 55424.07 88888.00 2007-05-01 16:16:12.000 121 12291.98 102.22 55424.07 88888.00 2007-05-01 16:16:12.125 121 12291.95 102.28 55424.07 88888.00 2007-05-01 16:16:12.250 121 12291.92 102.22 55424.07 88888.00 2007-05-01 16:16:12.375 121 12291.98 102.25 55424.10 88888.00 2007-05-01 16:16:12.500 121 12291.98 102.30 55424.15 88888.00 2007-05-01 16:16:12.625 121 12291.95 102.33 55424.10 88888.00 2007-05-01 16:16:12.750 121 12291.92 102.30 55424.12 88888.00 2007-05-01 16:16:12.875 121 12291.95 102.35 55424.18 88888.00 2007-05-01 16:16:13.000 121 12292.00 102.33 55424.10 88888.00 2007-05-01 16:16:13.125 121 12292.02 102.30 55424.10 88888.00 2007-05-01 16:16:13.250 121 12292.05 102.30 55424.12 88888.00 2007-05-01 16:16:13.375 121 12292.05 102.38 55424.12 88888.00 2007-05-01 16:16:13.500 121 12292.02 102.35 55424.12 88888.00 2007-05-01 16:16:13.625 121 12292.02 102.30 55424.07 88888.00 2007-05-01 16:16:13.750 121 12291.95 102.28 55424.05 88888.00 2007-05-01 16:16:13.875 121 12292.05 102.28 55424.05 88888.00 2007-05-01 16:16:14.000 121 12292.12 102.30 55424.10 88888.00 2007-05-01 16:16:14.125 121 12292.08 102.30 55424.12 88888.00 2007-05-01 16:16:14.250 121 12292.00 102.30 55424.12 88888.00 2007-05-01 16:16:14.375 121 12292.02 102.30 55424.12 88888.00 2007-05-01 16:16:14.500 121 12292.05 102.28 55424.10 88888.00 2007-05-01 16:16:14.625 121 12292.02 102.28 55424.10 88888.00 2007-05-01 16:16:14.750 121 12291.98 102.28 55424.10 88888.00 2007-05-01 16:16:14.875 121 12292.00 102.30 55424.10 88888.00 2007-05-01 16:16:15.000 121 12292.00 102.35 55424.07 88888.00 2007-05-01 16:16:15.125 121 12292.00 102.25 55424.07 88888.00 2007-05-01 16:16:15.250 121 12291.95 102.22 55424.07 88888.00 2007-05-01 16:16:15.375 121 12292.05 102.28 55424.07 88888.00 2007-05-01 16:16:15.500 121 12292.10 102.30 55424.10 88888.00 2007-05-01 16:16:15.625 121 12292.10 102.28 55424.10 88888.00 2007-05-01 16:16:15.750 121 12291.98 102.28 55424.07 88888.00 2007-05-01 16:16:15.875 121 12291.95 102.35 55424.07 88888.00 2007-05-01 16:16:16.000 121 12291.95 102.33 55424.07 88888.00 2007-05-01 16:16:16.125 121 12291.98 102.28 55424.07 88888.00 2007-05-01 16:16:16.250 121 12291.92 102.28 55424.07 88888.00 2007-05-01 16:16:16.375 121 12291.98 102.28 55424.07 88888.00 2007-05-01 16:16:16.500 121 12291.95 102.28 55424.07 88888.00 2007-05-01 16:16:16.625 121 12292.00 102.35 55424.12 88888.00 2007-05-01 16:16:16.750 121 12292.10 102.35 55424.12 88888.00 2007-05-01 16:16:16.875 121 12292.08 102.33 55424.12 88888.00 2007-05-01 16:16:17.000 121 12292.02 102.25 55424.12 88888.00 2007-05-01 16:16:17.125 121 12291.98 102.25 55424.10 88888.00 2007-05-01 16:16:17.250 121 12291.95 102.30 55424.10 88888.00 2007-05-01 16:16:17.375 121 12291.98 102.30 55424.10 88888.00 2007-05-01 16:16:17.500 121 12292.02 102.28 55424.12 88888.00 2007-05-01 16:16:17.625 121 12292.02 102.28 55424.12 88888.00 2007-05-01 16:16:17.750 121 12292.02 102.28 55424.10 88888.00 2007-05-01 16:16:17.875 121 12292.02 102.33 55424.07 88888.00 2007-05-01 16:16:18.000 121 12292.00 102.35 55424.07 88888.00 2007-05-01 16:16:18.125 121 12292.02 102.33 55424.07 88888.00 2007-05-01 16:16:18.250 121 12291.98 102.33 55424.07 88888.00 2007-05-01 16:16:18.375 121 12291.98 102.35 55424.10 88888.00 2007-05-01 16:16:18.500 121 12291.92 102.33 55424.10 88888.00 2007-05-01 16:16:18.625 121 12291.88 102.30 55424.10 88888.00 2007-05-01 16:16:18.750 121 12291.75 102.25 55424.07 88888.00 2007-05-01 16:16:18.875 121 12291.73 102.28 55424.07 88888.00 2007-05-01 16:16:19.000 121 12291.75 102.25 55424.05 88888.00 2007-05-01 16:16:19.125 121 12291.85 102.28 55424.07 88888.00 2007-05-01 16:16:19.250 121 12291.88 102.25 55424.07 88888.00 2007-05-01 16:16:19.375 121 12291.88 102.28 55424.07 88888.00 2007-05-01 16:16:19.500 121 12291.92 102.35 55424.10 88888.00 2007-05-01 16:16:19.625 121 12291.92 102.35 55424.12 88888.00 2007-05-01 16:16:19.750 121 12291.88 102.28 55424.07 88888.00 2007-05-01 16:16:19.875 121 12291.88 102.28 55424.05 88888.00 2007-05-01 16:16:20.000 121 12291.83 102.35 55424.07 88888.00 2007-05-01 16:16:20.125 121 12291.83 102.38 55424.12 88888.00 2007-05-01 16:16:20.250 121 12291.85 102.30 55424.07 88888.00 2007-05-01 16:16:20.375 121 12291.85 102.28 55424.05 88888.00 2007-05-01 16:16:20.500 121 12291.75 102.30 55424.07 88888.00 2007-05-01 16:16:20.625 121 12291.75 102.35 55424.10 88888.00 2007-05-01 16:16:20.750 121 12291.80 102.38 55424.10 88888.00 2007-05-01 16:16:20.875 121 12291.75 102.33 55424.10 88888.00 2007-05-01 16:16:21.000 121 12291.77 102.33 55424.07 88888.00 2007-05-01 16:16:21.125 121 12291.77 102.33 55424.07 88888.00 2007-05-01 16:16:21.250 121 12291.80 102.33 55424.10 88888.00 2007-05-01 16:16:21.375 121 12291.90 102.33 55424.12 88888.00 2007-05-01 16:16:21.500 121 12291.88 102.35 55424.12 88888.00 2007-05-01 16:16:21.625 121 12291.90 102.38 55424.15 88888.00 2007-05-01 16:16:21.750 121 12291.92 102.42 55424.12 88888.00 2007-05-01 16:16:21.875 121 12291.92 102.38 55424.10 88888.00 2007-05-01 16:16:22.000 121 12291.90 102.30 55424.07 88888.00 2007-05-01 16:16:22.125 121 12291.85 102.33 55424.10 88888.00 2007-05-01 16:16:22.250 121 12291.85 102.38 55424.12 88888.00 2007-05-01 16:16:22.375 121 12291.88 102.40 55424.12 88888.00 2007-05-01 16:16:22.500 121 12291.80 102.35 55424.07 88888.00 2007-05-01 16:16:22.625 121 12291.83 102.35 55424.10 88888.00 2007-05-01 16:16:22.750 121 12291.85 102.35 55424.10 88888.00 2007-05-01 16:16:22.875 121 12291.85 102.38 55424.10 88888.00 2007-05-01 16:16:23.000 121 12291.85 102.35 55424.07 88888.00 2007-05-01 16:16:23.125 121 12291.88 102.35 55424.03 88888.00 2007-05-01 16:16:23.250 121 12291.92 102.35 55424.07 88888.00 2007-05-01 16:16:23.375 121 12291.98 102.33 55424.05 88888.00 2007-05-01 16:16:23.500 121 12291.95 102.35 55424.07 88888.00 2007-05-01 16:16:23.625 121 12291.90 102.38 55424.10 88888.00 2007-05-01 16:16:23.750 121 12291.88 102.33 55424.07 88888.00 2007-05-01 16:16:23.875 121 12291.88 102.25 55424.10 88888.00 2007-05-01 16:16:24.000 121 12291.83 102.30 55424.07 88888.00 2007-05-01 16:16:24.125 121 12291.80 102.25 55424.12 88888.00 2007-05-01 16:16:24.250 121 12291.77 102.25 55424.07 88888.00 2007-05-01 16:16:24.375 121 12291.88 102.25 55424.07 88888.00 2007-05-01 16:16:24.500 121 12291.88 102.30 55424.07 88888.00 2007-05-01 16:16:24.625 121 12291.77 102.30 55424.10 88888.00 2007-05-01 16:16:24.750 121 12291.75 102.30 55424.12 88888.00 2007-05-01 16:16:24.875 121 12291.80 102.33 55424.12 88888.00 2007-05-01 16:16:25.000 121 12291.73 102.38 55424.10 88888.00 2007-05-01 16:16:25.125 121 12291.73 102.25 55424.10 88888.00 2007-05-01 16:16:25.250 121 12291.77 102.25 55424.10 88888.00 2007-05-01 16:16:25.375 121 12291.88 102.30 55424.10 88888.00 2007-05-01 16:16:25.500 121 12291.88 102.30 55424.15 88888.00 2007-05-01 16:16:25.625 121 12291.85 102.28 55424.12 88888.00 2007-05-01 16:16:25.750 121 12291.83 102.28 55424.12 88888.00 2007-05-01 16:16:25.875 121 12291.73 102.28 55424.07 88888.00 2007-05-01 16:16:26.000 121 12291.73 102.25 55424.07 88888.00 2007-05-01 16:16:26.125 121 12291.80 102.25 55424.10 88888.00 2007-05-01 16:16:26.250 121 12291.83 102.30 55424.12 88888.00 2007-05-01 16:16:26.375 121 12291.83 102.33 55424.12 88888.00 2007-05-01 16:16:26.500 121 12291.83 102.30 55424.07 88888.00 2007-05-01 16:16:26.625 121 12291.83 102.28 55424.10 88888.00 2007-05-01 16:16:26.750 121 12291.83 102.28 55424.07 88888.00 2007-05-01 16:16:26.875 121 12291.88 102.35 55424.10 88888.00 2007-05-01 16:16:27.000 121 12291.88 102.30 55424.05 88888.00 2007-05-01 16:16:27.125 121 12291.83 102.28 55424.07 88888.00 2007-05-01 16:16:27.250 121 12291.77 102.30 55424.15 88888.00 2007-05-01 16:16:27.375 121 12291.83 102.30 55424.10 88888.00 2007-05-01 16:16:27.500 121 12291.83 102.25 55424.12 88888.00 2007-05-01 16:16:27.625 121 12291.83 102.22 55424.07 88888.00 2007-05-01 16:16:27.750 121 12291.80 102.28 55424.07 88888.00 2007-05-01 16:16:27.875 121 12291.77 102.33 55424.07 88888.00 2007-05-01 16:16:28.000 121 12291.80 102.30 55424.10 88888.00 2007-05-01 16:16:28.125 121 12291.77 102.28 55424.10 88888.00 2007-05-01 16:16:28.250 121 12291.73 102.30 55424.07 88888.00 2007-05-01 16:16:28.375 121 12291.73 102.30 55424.07 88888.00 2007-05-01 16:16:28.500 121 12291.75 102.30 55424.05 88888.00 2007-05-01 16:16:28.625 121 12291.73 102.33 55424.07 88888.00 2007-05-01 16:16:28.750 121 12291.77 102.35 55424.07 88888.00 2007-05-01 16:16:28.875 121 12291.77 102.35 55424.07 88888.00 2007-05-01 16:16:29.000 121 12291.77 102.28 55424.05 88888.00 2007-05-01 16:16:29.125 121 12291.77 102.28 55424.07 88888.00 2007-05-01 16:16:29.250 121 12291.80 102.33 55424.12 88888.00 2007-05-01 16:16:29.375 121 12291.85 102.33 55424.12 88888.00 2007-05-01 16:16:29.500 121 12291.77 102.28 55424.10 88888.00 2007-05-01 16:16:29.625 121 12291.75 102.22 55424.10 88888.00 2007-05-01 16:16:29.750 121 12291.73 102.25 55424.10 88888.00 2007-05-01 16:16:29.875 121 12291.70 102.33 55424.10 88888.00 2007-05-01 16:16:30.000 121 12291.67 102.38 55424.10 88888.00 2007-05-01 16:16:30.125 121 12291.67 102.38 55424.18 88888.00 2007-05-01 16:16:30.250 121 12291.75 102.35 55424.15 88888.00 2007-05-01 16:16:30.375 121 12291.77 102.33 55424.12 88888.00 2007-05-01 16:16:30.500 121 12291.73 102.28 55424.10 88888.00 2007-05-01 16:16:30.625 121 12291.65 102.28 55424.10 88888.00 2007-05-01 16:16:30.750 121 12291.67 102.30 55424.10 88888.00 2007-05-01 16:16:30.875 121 12291.73 102.35 55424.12 88888.00 2007-05-01 16:16:31.000 121 12291.80 102.33 55424.12 88888.00 2007-05-01 16:16:31.125 121 12291.80 102.33 55424.10 88888.00 2007-05-01 16:16:31.250 121 12291.75 102.22 55424.12 88888.00 2007-05-01 16:16:31.375 121 12291.73 102.28 55424.15 88888.00 2007-05-01 16:16:31.500 121 12291.75 102.35 55424.12 88888.00 2007-05-01 16:16:31.625 121 12291.77 102.35 55424.12 88888.00 2007-05-01 16:16:31.750 121 12291.80 102.38 55424.12 88888.00 2007-05-01 16:16:31.875 121 12291.70 102.28 55424.10 88888.00 2007-05-01 16:16:32.000 121 12291.65 102.25 55424.10 88888.00 2007-05-01 16:16:32.125 121 12291.70 102.22 55424.10 88888.00 2007-05-01 16:16:32.250 121 12291.65 102.20 55424.12 88888.00 2007-05-01 16:16:32.375 121 12291.75 102.30 55424.10 88888.00 2007-05-01 16:16:32.500 121 12291.70 102.30 55424.12 88888.00 2007-05-01 16:16:32.625 121 12291.70 102.30 55424.12 88888.00 2007-05-01 16:16:32.750 121 12291.70 102.33 55424.12 88888.00 2007-05-01 16:16:32.875 121 12291.73 102.33 55424.15 88888.00 2007-05-01 16:16:33.000 121 12291.83 102.33 55424.12 88888.00 2007-05-01 16:16:33.125 121 12291.85 102.38 55424.15 88888.00 2007-05-01 16:16:33.250 121 12291.77 102.30 55424.12 88888.00 2007-05-01 16:16:33.375 121 12291.70 102.28 55424.07 88888.00 2007-05-01 16:16:33.500 121 12291.65 102.22 55424.07 88888.00 2007-05-01 16:16:33.625 121 12291.62 102.30 55424.10 88888.00 2007-05-01 16:16:33.750 121 12291.62 102.38 55424.12 88888.00 2007-05-01 16:16:33.875 121 12291.60 102.38 55424.12 88888.00 2007-05-01 16:16:34.000 121 12291.58 102.30 55424.12 88888.00 2007-05-01 16:16:34.125 121 12291.60 102.25 55424.15 88888.00 2007-05-01 16:16:34.250 121 12291.62 102.30 55424.15 88888.00 2007-05-01 16:16:34.375 121 12291.55 102.33 55424.10 88888.00 2007-05-01 16:16:34.500 121 12291.48 102.20 55424.10 88888.00 2007-05-01 16:16:34.625 121 12291.55 102.25 55424.15 88888.00 2007-05-01 16:16:34.750 121 12291.65 102.33 55424.18 88888.00 2007-05-01 16:16:34.875 121 12291.70 102.35 55424.15 88888.00 2007-05-01 16:16:35.000 121 12291.62 102.30 55424.12 88888.00 2007-05-01 16:16:35.125 121 12291.52 102.20 55424.10 88888.00 2007-05-01 16:16:35.250 121 12291.55 102.20 55424.10 88888.00 2007-05-01 16:16:35.375 121 12291.60 102.33 55424.15 88888.00 2007-05-01 16:16:35.500 121 12291.67 102.40 55424.15 88888.00 2007-05-01 16:16:35.625 121 12291.67 102.35 55424.10 88888.00 2007-05-01 16:16:35.750 121 12291.70 102.33 55424.07 88888.00 2007-05-01 16:16:35.875 121 12291.70 102.35 55424.10 88888.00 2007-05-01 16:16:36.000 121 12291.58 102.38 55424.10 88888.00 2007-05-01 16:16:36.125 121 12291.50 102.38 55424.10 88888.00 2007-05-01 16:16:36.250 121 12291.45 102.28 55424.12 88888.00 2007-05-01 16:16:36.375 121 12291.58 102.30 55424.15 88888.00 2007-05-01 16:16:36.500 121 12291.55 102.35 55424.15 88888.00 2007-05-01 16:16:36.625 121 12291.52 102.38 55424.18 88888.00 2007-05-01 16:16:36.750 121 12291.48 102.25 55424.12 88888.00 2007-05-01 16:16:36.875 121 12291.48 102.25 55424.12 88888.00 2007-05-01 16:16:37.000 121 12291.52 102.35 55424.12 88888.00 2007-05-01 16:16:37.125 121 12291.55 102.38 55424.15 88888.00 2007-05-01 16:16:37.250 121 12291.55 102.33 55424.15 88888.00 2007-05-01 16:16:37.375 121 12291.60 102.30 55424.12 88888.00 2007-05-01 16:16:37.500 121 12291.58 102.30 55424.15 88888.00 2007-05-01 16:16:37.625 121 12291.52 102.33 55424.12 88888.00 2007-05-01 16:16:37.750 121 12291.55 102.38 55424.12 88888.00 2007-05-01 16:16:37.875 121 12291.58 102.38 55424.15 88888.00 2007-05-01 16:16:38.000 121 12291.60 102.38 55424.15 88888.00 2007-05-01 16:16:38.125 121 12291.52 102.30 55424.12 88888.00 2007-05-01 16:16:38.250 121 12291.45 102.33 55424.15 88888.00 2007-05-01 16:16:38.375 121 12291.52 102.35 55424.15 88888.00 2007-05-01 16:16:38.500 121 12291.52 102.33 55424.15 88888.00 2007-05-01 16:16:38.625 121 12291.42 102.28 55424.10 88888.00 2007-05-01 16:16:38.750 121 12291.40 102.35 55424.12 88888.00 2007-05-01 16:16:38.875 121 12291.45 102.38 55424.15 88888.00 2007-05-01 16:16:39.000 121 12291.52 102.35 55424.12 88888.00 2007-05-01 16:16:39.125 121 12291.50 102.35 55424.15 88888.00 2007-05-01 16:16:39.250 121 12291.52 102.38 55424.18 88888.00 2007-05-01 16:16:39.375 121 12291.55 102.38 55424.18 88888.00 2007-05-01 16:16:39.500 121 12291.52 102.35 55424.15 88888.00 2007-05-01 16:16:39.625 121 12291.45 102.35 55424.12 88888.00 2007-05-01 16:16:39.750 121 12291.38 102.33 55424.12 88888.00 2007-05-01 16:16:39.875 121 12291.38 102.33 55424.15 88888.00 2007-05-01 16:16:40.000 121 12291.40 102.40 55424.15 88888.00 2007-05-01 16:16:40.125 121 12291.48 102.40 55424.15 88888.00 2007-05-01 16:16:40.250 121 12291.48 102.40 55424.15 88888.00 2007-05-01 16:16:40.375 121 12291.48 102.38 55424.15 88888.00 2007-05-01 16:16:40.500 121 12291.45 102.35 55424.12 88888.00 2007-05-01 16:16:40.625 121 12291.48 102.40 55424.15 88888.00 2007-05-01 16:16:40.750 121 12291.48 102.42 55424.15 88888.00 2007-05-01 16:16:40.875 121 12291.40 102.38 55424.12 88888.00 2007-05-01 16:16:41.000 121 12291.42 102.35 55424.15 88888.00 2007-05-01 16:16:41.125 121 12291.48 102.40 55424.18 88888.00 2007-05-01 16:16:41.250 121 12291.50 102.40 55424.18 88888.00 2007-05-01 16:16:41.375 121 12291.40 102.33 55424.15 88888.00 2007-05-01 16:16:41.500 121 12291.40 102.33 55424.15 88888.00 2007-05-01 16:16:41.625 121 12291.45 102.35 55424.20 88888.00 2007-05-01 16:16:41.750 121 12291.42 102.33 55424.18 88888.00 2007-05-01 16:16:41.875 121 12291.40 102.38 55424.20 88888.00 2007-05-01 16:16:42.000 121 12291.40 102.35 55424.15 88888.00 2007-05-01 16:16:42.125 121 12291.38 102.38 55424.15 88888.00 2007-05-01 16:16:42.250 121 12291.42 102.42 55424.18 88888.00 2007-05-01 16:16:42.375 121 12291.42 102.38 55424.18 88888.00 2007-05-01 16:16:42.500 121 12291.30 102.35 55424.15 88888.00 2007-05-01 16:16:42.625 121 12291.33 102.38 55424.15 88888.00 2007-05-01 16:16:42.750 121 12291.40 102.38 55424.18 88888.00 2007-05-01 16:16:42.875 121 12291.35 102.35 55424.15 88888.00 2007-05-01 16:16:43.000 121 12291.45 102.40 55424.18 88888.00 2007-05-01 16:16:43.125 121 12291.45 102.40 55424.18 88888.00 2007-05-01 16:16:43.250 121 12291.38 102.35 55424.12 88888.00 2007-05-01 16:16:43.375 121 12291.42 102.38 55424.15 88888.00 2007-05-01 16:16:43.500 121 12291.42 102.40 55424.15 88888.00 2007-05-01 16:16:43.625 121 12291.38 102.38 55424.15 88888.00 2007-05-01 16:16:43.750 121 12291.35 102.42 55424.20 88888.00 2007-05-01 16:16:43.875 121 12291.35 102.42 55424.18 88888.00 2007-05-01 16:16:44.000 121 12291.42 102.42 55424.15 88888.00 2007-05-01 16:16:44.125 121 12291.45 102.45 55424.20 88888.00 2007-05-01 16:16:44.250 121 12291.33 102.40 55424.18 88888.00 2007-05-01 16:16:44.375 121 12291.27 102.35 55424.12 88888.00 2007-05-01 16:16:44.500 121 12291.35 102.40 55424.15 88888.00 2007-05-01 16:16:44.625 121 12291.45 102.45 55424.20 88888.00 2007-05-01 16:16:44.750 121 12291.38 102.45 55424.18 88888.00 2007-05-01 16:16:44.875 121 12291.38 102.47 55424.15 88888.00 2007-05-01 16:16:45.000 121 12291.40 102.45 55424.18 88888.00 2007-05-01 16:16:45.125 121 12291.35 102.42 55424.18 88888.00 2007-05-01 16:16:45.250 121 12291.27 102.40 55424.20 88888.00 2007-05-01 16:16:45.375 121 12291.40 102.45 55424.22 88888.00 2007-05-01 16:16:45.500 121 12291.50 102.47 55424.18 88888.00 2007-05-01 16:16:45.625 121 12291.42 102.42 55424.12 88888.00 2007-05-01 16:16:45.750 121 12291.35 102.35 55424.12 88888.00 2007-05-01 16:16:45.875 121 12291.30 102.38 55424.15 88888.00 2007-05-01 16:16:46.000 121 12291.33 102.45 55424.12 88888.00 2007-05-01 16:16:46.125 121 12291.35 102.45 55424.18 88888.00 2007-05-01 16:16:46.250 121 12291.38 102.45 55424.15 88888.00 2007-05-01 16:16:46.375 121 12291.38 102.38 55424.15 88888.00 2007-05-01 16:16:46.500 121 12291.33 102.40 55424.15 88888.00 2007-05-01 16:16:46.625 121 12291.33 102.45 55424.12 88888.00 2007-05-01 16:16:46.750 121 12291.30 102.50 55424.12 88888.00 2007-05-01 16:16:46.875 121 12291.35 102.45 55424.12 88888.00 2007-05-01 16:16:47.000 121 12291.30 102.40 55424.12 88888.00 2007-05-01 16:16:47.125 121 12291.33 102.42 55424.18 88888.00 2007-05-01 16:16:47.250 121 12291.30 102.42 55424.15 88888.00 2007-05-01 16:16:47.375 121 12291.30 102.42 55424.10 88888.00 2007-05-01 16:16:47.500 121 12291.27 102.40 55424.10 88888.00 2007-05-01 16:16:47.625 121 12291.23 102.38 55424.12 88888.00 2007-05-01 16:16:47.750 121 12291.20 102.38 55424.12 88888.00 2007-05-01 16:16:47.875 121 12291.20 102.42 55424.15 88888.00 2007-05-01 16:16:48.000 121 12291.25 102.47 55424.15 88888.00 2007-05-01 16:16:48.125 121 12291.27 102.50 55424.15 88888.00 2007-05-01 16:16:48.250 121 12291.27 102.47 55424.15 88888.00 2007-05-01 16:16:48.375 121 12291.30 102.47 55424.18 88888.00 2007-05-01 16:16:48.500 121 12291.33 102.50 55424.18 88888.00 2007-05-01 16:16:48.625 121 12291.27 102.45 55424.15 88888.00 2007-05-01 16:16:48.750 121 12291.20 102.45 55424.12 88888.00 2007-05-01 16:16:48.875 121 12291.20 102.45 55424.10 88888.00 2007-05-01 16:16:49.000 121 12291.23 102.47 55424.10 88888.00 2007-05-01 16:16:49.125 121 12291.27 102.47 55424.12 88888.00 2007-05-01 16:16:49.250 121 12291.20 102.45 55424.10 88888.00 2007-05-01 16:16:49.375 121 12291.23 102.47 55424.10 88888.00 2007-05-01 16:16:49.500 121 12291.27 102.50 55424.15 88888.00 2007-05-01 16:16:49.625 121 12291.35 102.53 55424.18 88888.00 2007-05-01 16:16:49.750 121 12291.30 102.50 55424.15 88888.00 2007-05-01 16:16:49.875 121 12291.25 102.53 55424.15 88888.00 2007-05-01 16:16:50.000 121 12291.30 102.50 55424.12 88888.00 2007-05-01 16:16:50.125 121 12291.30 102.53 55424.12 88888.00 2007-05-01 16:16:50.250 121 12291.25 102.55 55424.15 88888.00 2007-05-01 16:16:50.375 121 12291.27 102.53 55424.12 88888.00 2007-05-01 16:16:50.500 121 12291.27 102.50 55424.15 88888.00 2007-05-01 16:16:50.625 121 12291.20 102.47 55424.15 88888.00 2007-05-01 16:16:50.750 121 12291.15 102.50 55424.12 88888.00 2007-05-01 16:16:50.875 121 12291.20 102.47 55424.15 88888.00 2007-05-01 16:16:51.000 121 12291.27 102.47 55424.12 88888.00 2007-05-01 16:16:51.125 121 12291.25 102.50 55424.15 88888.00 2007-05-01 16:16:51.250 121 12291.23 102.50 55424.18 88888.00 2007-05-01 16:16:51.375 121 12291.23 102.53 55424.18 88888.00 2007-05-01 16:16:51.500 121 12291.23 102.55 55424.18 88888.00 2007-05-01 16:16:51.625 121 12291.30 102.55 55424.15 88888.00 2007-05-01 16:16:51.750 121 12291.35 102.58 55424.18 88888.00 2007-05-01 16:16:51.875 121 12291.33 102.62 55424.18 88888.00 2007-05-01 16:16:52.000 121 12291.27 102.58 55424.18 88888.00 2007-05-01 16:16:52.125 121 12291.23 102.60 55424.15 88888.00 2007-05-01 16:16:52.250 121 12291.20 102.62 55424.18 88888.00 2007-05-01 16:16:52.375 121 12291.20 102.60 55424.15 88888.00 2007-05-01 16:16:52.500 121 12291.23 102.58 55424.15 88888.00 2007-05-01 16:16:52.625 121 12291.27 102.60 55424.18 88888.00 2007-05-01 16:16:52.750 121 12291.23 102.55 55424.15 88888.00 2007-05-01 16:16:52.875 121 12291.17 102.53 55424.12 88888.00 2007-05-01 16:16:53.000 121 12291.20 102.60 55424.12 88888.00 2007-05-01 16:16:53.125 121 12291.25 102.62 55424.18 88888.00 2007-05-01 16:16:53.250 121 12291.27 102.65 55424.20 88888.00 2007-05-01 16:16:53.375 121 12291.30 102.67 55424.18 88888.00 2007-05-01 16:16:53.500 121 12291.27 102.65 55424.20 88888.00 2007-05-01 16:16:53.625 121 12291.23 102.62 55424.18 88888.00 2007-05-01 16:16:53.750 121 12291.25 102.62 55424.15 88888.00 2007-05-01 16:16:53.875 121 12291.25 102.62 55424.15 88888.00 2007-05-01 16:16:54.000 121 12291.33 102.62 55424.15 88888.00 2007-05-01 16:16:54.125 121 12291.30 102.60 55424.15 88888.00 2007-05-01 16:16:54.250 121 12291.20 102.60 55424.12 88888.00 2007-05-01 16:16:54.375 121 12291.20 102.60 55424.12 88888.00 2007-05-01 16:16:54.500 121 12291.25 102.62 55424.15 88888.00 2007-05-01 16:16:54.625 121 12291.25 102.65 55424.12 88888.00 2007-05-01 16:16:54.750 121 12291.25 102.60 55424.10 88888.00 2007-05-01 16:16:54.875 121 12291.23 102.55 55424.12 88888.00 2007-05-01 16:16:55.000 121 12291.25 102.62 55424.18 88888.00 2007-05-01 16:16:55.125 121 12291.30 102.65 55424.20 88888.00 2007-05-01 16:16:55.250 121 12291.27 102.60 55424.18 88888.00 2007-05-01 16:16:55.375 121 12291.30 102.67 55424.18 88888.00 2007-05-01 16:16:55.500 121 12291.30 102.65 55424.18 88888.00 2007-05-01 16:16:55.625 121 12291.25 102.72 55424.18 88888.00 2007-05-01 16:16:55.750 121 12291.20 102.72 55424.15 88888.00 2007-05-01 16:16:55.875 121 12291.17 102.67 55424.15 88888.00 2007-05-01 16:16:56.000 121 12291.17 102.67 55424.12 88888.00 2007-05-01 16:16:56.125 121 12291.25 102.67 55424.18 88888.00 2007-05-01 16:16:56.250 121 12291.27 102.75 55424.18 88888.00 2007-05-01 16:16:56.375 121 12291.20 102.70 55424.15 88888.00 2007-05-01 16:16:56.500 121 12291.17 102.75 55424.12 88888.00 2007-05-01 16:16:56.625 121 12291.23 102.75 55424.10 88888.00 2007-05-01 16:16:56.750 121 12291.23 102.72 55424.12 88888.00 2007-05-01 16:16:56.875 121 12291.23 102.72 55424.12 88888.00 2007-05-01 16:16:57.000 121 12291.25 102.72 55424.10 88888.00 2007-05-01 16:16:57.125 121 12291.33 102.80 55424.12 88888.00 2007-05-01 16:16:57.250 121 12291.25 102.72 55424.05 88888.00 2007-05-01 16:16:57.375 121 12291.15 102.65 55424.05 88888.00 2007-05-01 16:16:57.500 121 12291.12 102.65 55424.07 88888.00 2007-05-01 16:16:57.625 121 12291.23 102.78 55424.12 88888.00 2007-05-01 16:16:57.750 121 12291.23 102.78 55424.10 88888.00 2007-05-01 16:16:57.875 121 12291.23 102.78 55424.12 88888.00 2007-05-01 16:16:58.000 121 12291.20 102.80 55424.12 88888.00 2007-05-01 16:16:58.125 121 12291.20 102.75 55424.10 88888.00 2007-05-01 16:16:58.250 121 12291.17 102.72 55424.10 88888.00 2007-05-01 16:16:58.375 121 12291.17 102.72 55424.10 88888.00 2007-05-01 16:16:58.500 121 12291.20 102.72 55424.10 88888.00 2007-05-01 16:16:58.625 121 12291.20 102.70 55424.07 88888.00 2007-05-01 16:16:58.750 121 12291.20 102.72 55424.07 88888.00 2007-05-01 16:16:58.875 121 12291.20 102.72 55424.07 88888.00 2007-05-01 16:16:59.000 121 12291.20 102.75 55424.07 88888.00 2007-05-01 16:16:59.125 121 12291.20 102.78 55424.12 88888.00 2007-05-01 16:16:59.250 121 12291.20 102.75 55424.12 88888.00 2007-05-01 16:16:59.375 121 12291.23 102.75 55424.12 88888.00 2007-05-01 16:16:59.500 121 12291.27 102.83 55424.12 88888.00 2007-05-01 16:16:59.625 121 12291.25 102.83 55424.12 88888.00 2007-05-01 16:16:59.750 121 12291.17 102.78 55424.07 88888.00 2007-05-01 16:16:59.875 121 12291.17 102.80 55424.07 88888.00 2007-05-01 16:17:00.000 121 12291.15 102.80 55424.05 88888.00 2007-05-01 16:17:00.125 121 12291.10 102.83 55424.07 88888.00 2007-05-01 16:17:00.250 121 12291.15 102.83 55424.12 88888.00 2007-05-01 16:17:00.375 121 12291.12 102.83 55424.12 88888.00 2007-05-01 16:17:00.500 121 12291.15 102.83 55424.15 88888.00 2007-05-01 16:17:00.625 121 12291.23 102.83 55424.12 88888.00 2007-05-01 16:17:00.750 121 12291.30 102.90 55424.10 88888.00 2007-05-01 16:17:00.875 121 12291.33 102.80 55424.10 88888.00 2007-05-01 16:17:01.000 121 12291.25 102.78 55424.07 88888.00 2007-05-01 16:17:01.125 121 12291.17 102.83 55424.10 88888.00 2007-05-01 16:17:01.250 121 12291.23 102.83 55424.12 88888.00 2007-05-01 16:17:01.375 121 12291.30 102.88 55424.12 88888.00 2007-05-01 16:17:01.500 121 12291.30 102.85 55424.10 88888.00 2007-05-01 16:17:01.625 121 12291.27 102.90 55424.12 88888.00 2007-05-01 16:17:01.750 121 12291.33 102.92 55424.10 88888.00 2007-05-01 16:17:01.875 121 12291.30 102.88 55424.10 88888.00 2007-05-01 16:17:02.000 121 12291.27 102.85 55424.07 88888.00 2007-05-01 16:17:02.125 121 12291.23 102.83 55424.07 88888.00 2007-05-01 16:17:02.250 121 12291.23 102.90 55424.07 88888.00 2007-05-01 16:17:02.375 121 12291.20 102.85 55424.05 88888.00 2007-05-01 16:17:02.500 121 12291.25 102.83 55424.05 88888.00 2007-05-01 16:17:02.625 121 12291.25 102.83 55424.07 88888.00 2007-05-01 16:17:02.750 121 12291.23 102.90 55424.10 88888.00 2007-05-01 16:17:02.875 121 12291.17 102.92 55424.05 88888.00 2007-05-01 16:17:03.000 121 12291.17 102.88 55424.03 88888.00 2007-05-01 16:17:03.125 121 12291.15 102.85 55424.05 88888.00 2007-05-01 16:17:03.250 121 12291.08 102.85 55424.05 88888.00 2007-05-01 16:17:03.375 121 12291.15 102.92 55424.05 88888.00 2007-05-01 16:17:03.500 121 12291.20 102.90 55424.07 88888.00 2007-05-01 16:17:03.625 121 12291.23 102.90 55424.10 88888.00 2007-05-01 16:17:03.750 121 12291.25 102.95 55424.12 88888.00 2007-05-01 16:17:03.875 121 12291.23 102.92 55424.12 88888.00 2007-05-01 16:17:04.000 121 12291.15 102.90 55424.07 88888.00 2007-05-01 16:17:04.125 121 12291.17 102.92 55424.10 88888.00 2007-05-01 16:17:04.250 121 12291.15 102.95 55424.10 88888.00 2007-05-01 16:17:04.375 121 12291.17 102.92 55424.10 88888.00 2007-05-01 16:17:04.500 121 12291.20 102.88 55424.10 88888.00 2007-05-01 16:17:04.625 121 12291.23 102.92 55424.12 88888.00 2007-05-01 16:17:04.750 121 12291.23 102.92 55424.12 88888.00 2007-05-01 16:17:04.875 121 12291.25 102.92 55424.12 88888.00 2007-05-01 16:17:05.000 121 12291.23 102.92 55424.07 88888.00 2007-05-01 16:17:05.125 121 12291.23 102.97 55424.07 88888.00 2007-05-01 16:17:05.250 121 12291.25 102.92 55424.07 88888.00 2007-05-01 16:17:05.375 121 12291.25 102.92 55424.05 88888.00 2007-05-01 16:17:05.500 121 12291.23 102.97 55424.05 88888.00 2007-05-01 16:17:05.625 121 12291.20 102.95 55424.05 88888.00 2007-05-01 16:17:05.750 121 12291.25 102.92 55424.07 88888.00 2007-05-01 16:17:05.875 121 12291.20 102.88 55424.07 88888.00 2007-05-01 16:17:06.000 121 12291.10 102.90 55424.05 88888.00 2007-05-01 16:17:06.125 121 12291.15 102.97 55424.10 88888.00 2007-05-01 16:17:06.250 121 12291.12 102.97 55424.05 88888.00 2007-05-01 16:17:06.375 121 12291.17 103.00 55424.05 88888.00 2007-05-01 16:17:06.500 121 12291.20 103.03 55424.05 88888.00 2007-05-01 16:17:06.625 121 12291.17 102.95 55424.05 88888.00 2007-05-01 16:17:06.750 121 12291.12 102.97 55424.03 88888.00 2007-05-01 16:17:06.875 121 12291.15 103.05 55424.05 88888.00 2007-05-01 16:17:07.000 121 12291.15 102.97 55424.03 88888.00 2007-05-01 16:17:07.125 121 12291.17 102.88 55424.00 88888.00 2007-05-01 16:17:07.250 121 12291.15 102.88 55424.05 88888.00 2007-05-01 16:17:07.375 121 12291.15 102.95 55424.07 88888.00 2007-05-01 16:17:07.500 121 12291.10 103.00 55424.07 88888.00 2007-05-01 16:17:07.625 121 12291.17 103.00 55424.07 88888.00 2007-05-01 16:17:07.750 121 12291.17 102.97 55424.05 88888.00 2007-05-01 16:17:07.875 121 12291.15 102.95 55424.03 88888.00 2007-05-01 16:17:08.000 121 12291.20 102.92 55424.03 88888.00 2007-05-01 16:17:08.125 121 12291.23 102.97 55424.03 88888.00 2007-05-01 16:17:08.250 121 12291.20 103.00 55424.05 88888.00 2007-05-01 16:17:08.375 121 12291.30 103.00 55424.05 88888.00 2007-05-01 16:17:08.500 121 12291.30 103.00 55424.05 88888.00 2007-05-01 16:17:08.625 121 12291.30 102.95 55424.05 88888.00 2007-05-01 16:17:08.750 121 12291.23 102.92 55424.03 88888.00 2007-05-01 16:17:08.875 121 12291.23 102.97 55424.03 88888.00 2007-05-01 16:17:09.000 121 12291.23 103.00 55424.00 88888.00 2007-05-01 16:17:09.125 121 12291.25 102.97 55424.00 88888.00 2007-05-01 16:17:09.250 121 12291.25 103.03 55424.03 88888.00 2007-05-01 16:17:09.375 121 12291.23 103.00 55424.05 88888.00 2007-05-01 16:17:09.500 121 12291.17 102.95 55424.05 88888.00 2007-05-01 16:17:09.625 121 12291.23 103.00 55424.05 88888.00 2007-05-01 16:17:09.750 121 12291.25 103.05 55424.05 88888.00 2007-05-01 16:17:09.875 121 12291.23 103.03 55424.07 88888.00 2007-05-01 16:17:10.000 121 12291.17 103.00 55424.05 88888.00 2007-05-01 16:17:10.125 121 12291.15 102.97 55424.07 88888.00 2007-05-01 16:17:10.250 121 12291.17 103.03 55424.05 88888.00 2007-05-01 16:17:10.375 121 12291.20 103.03 55424.03 88888.00 2007-05-01 16:17:10.500 121 12291.23 103.03 55424.03 88888.00 2007-05-01 16:17:10.625 121 12291.27 103.05 55424.07 88888.00 2007-05-01 16:17:10.750 121 12291.27 103.10 55424.07 88888.00 2007-05-01 16:17:10.875 121 12291.25 103.05 55424.10 88888.00 2007-05-01 16:17:11.000 121 12291.27 103.10 55424.10 88888.00 2007-05-01 16:17:11.125 121 12291.23 103.10 55424.07 88888.00 2007-05-01 16:17:11.250 121 12291.12 103.03 55424.03 88888.00 2007-05-01 16:17:11.375 121 12291.20 103.03 55424.05 88888.00 2007-05-01 16:17:11.500 121 12291.17 103.05 55424.05 88888.00 2007-05-01 16:17:11.625 121 12291.15 103.00 55424.03 88888.00 2007-05-01 16:17:11.750 121 12291.12 102.97 55424.03 88888.00 2007-05-01 16:17:11.875 121 12291.17 103.03 55424.03 88888.00 2007-05-01 16:17:12.000 121 12291.20 103.00 55424.00 88888.00 2007-05-01 16:17:12.125 121 12291.23 103.00 55424.00 88888.00 2007-05-01 16:17:12.250 121 12291.25 103.05 55424.05 88888.00 2007-05-01 16:17:12.375 121 12291.25 103.08 55424.03 88888.00 2007-05-01 16:17:12.500 121 12291.27 103.10 55424.03 88888.00 2007-05-01 16:17:12.625 121 12291.33 103.03 55424.03 88888.00 2007-05-01 16:17:12.750 121 12291.38 103.00 55424.03 88888.00 2007-05-01 16:17:12.875 121 12291.38 103.00 55423.97 88888.00 2007-05-01 16:17:13.000 121 12291.33 102.97 55423.97 88888.00 2007-05-01 16:17:13.125 121 12291.40 103.00 55424.03 88888.00 2007-05-01 16:17:13.250 121 12291.33 102.97 55424.00 88888.00 2007-05-01 16:17:13.375 121 12291.25 103.03 55424.00 88888.00 2007-05-01 16:17:13.500 121 12291.27 103.08 55424.05 88888.00 2007-05-01 16:17:13.625 121 12291.30 103.03 55424.00 88888.00 2007-05-01 16:17:13.750 121 12291.30 103.03 55424.00 88888.00 2007-05-01 16:17:13.875 121 12291.30 103.03 55424.03 88888.00 2007-05-01 16:17:14.000 121 12291.27 103.05 55424.03 88888.00 2007-05-01 16:17:14.125 121 12291.33 103.10 55424.03 88888.00 2007-05-01 16:17:14.250 121 12291.35 103.05 55424.00 88888.00 2007-05-01 16:17:14.375 121 12291.30 103.03 55424.00 88888.00 2007-05-01 16:17:14.500 121 12291.33 103.03 55424.03 88888.00 2007-05-01 16:17:14.625 121 12291.40 103.03 55424.05 88888.00 2007-05-01 16:17:14.750 121 12291.35 103.05 55424.03 88888.00 2007-05-01 16:17:14.875 121 12291.35 103.08 55424.00 88888.00 2007-05-01 16:17:15.000 121 12291.38 103.08 55424.00 88888.00 2007-05-01 16:17:15.125 121 12291.35 103.08 55424.03 88888.00 2007-05-01 16:17:15.250 121 12291.30 103.05 55424.05 88888.00 2007-05-01 16:17:15.375 121 12291.23 103.05 55424.05 88888.00 2007-05-01 16:17:15.500 121 12291.15 103.03 55424.03 88888.00 2007-05-01 16:17:15.625 121 12291.20 103.05 55424.03 88888.00 2007-05-01 16:17:15.750 121 12291.17 103.03 55424.03 88888.00 2007-05-01 16:17:15.875 121 12291.17 103.05 55424.03 88888.00 2007-05-01 16:17:16.000 121 12291.20 103.08 55424.00 88888.00 2007-05-01 16:17:16.125 121 12291.17 103.05 55423.97 88888.00 2007-05-01 16:17:16.250 121 12291.23 103.03 55424.00 88888.00 2007-05-01 16:17:16.375 121 12291.27 103.05 55424.00 88888.00 2007-05-01 16:17:16.500 121 12291.23 103.03 55424.03 88888.00 2007-05-01 16:17:16.625 121 12291.15 103.08 55424.03 88888.00 2007-05-01 16:17:16.750 121 12291.10 103.10 55424.00 88888.00 2007-05-01 16:17:16.875 121 12291.10 103.10 55424.00 88888.00 2007-05-01 16:17:17.000 121 12291.17 103.12 55424.03 88888.00 2007-05-01 16:17:17.125 121 12291.23 103.17 55424.05 88888.00 2007-05-01 16:17:17.250 121 12291.20 103.17 55424.05 88888.00 2007-05-01 16:17:17.375 121 12291.20 103.12 55424.05 88888.00 2007-05-01 16:17:17.500 121 12291.12 103.03 55423.97 88888.00 2007-05-01 16:17:17.625 121 12291.20 103.03 55424.03 88888.00 2007-05-01 16:17:17.750 121 12291.23 103.12 55424.05 88888.00 2007-05-01 16:17:17.875 121 12291.25 103.17 55424.05 88888.00 2007-05-01 16:17:18.000 121 12291.23 103.08 55424.05 88888.00 2007-05-01 16:17:18.125 121 12291.15 103.05 55424.00 88888.00 2007-05-01 16:17:18.250 121 12291.12 103.05 55424.00 88888.00 2007-05-01 16:17:18.375 121 12291.17 103.10 55424.00 88888.00 2007-05-01 16:17:18.500 121 12291.27 103.12 55424.05 88888.00 2007-05-01 16:17:18.625 121 12291.27 103.12 55424.03 88888.00 2007-05-01 16:17:18.750 121 12291.25 103.10 55424.05 88888.00 2007-05-01 16:17:18.875 121 12291.23 103.08 55424.03 88888.00 2007-05-01 16:17:19.000 121 12291.27 103.10 55424.03 88888.00 2007-05-01 16:17:19.125 121 12291.30 103.15 55424.05 88888.00 2007-05-01 16:17:19.250 121 12291.27 103.15 55424.07 88888.00 2007-05-01 16:17:19.375 121 12291.23 103.15 55424.05 88888.00 2007-05-01 16:17:19.500 121 12291.20 103.10 55424.05 88888.00 2007-05-01 16:17:19.625 121 12291.10 103.05 55424.03 88888.00 2007-05-01 16:17:19.750 121 12291.08 103.05 55424.03 88888.00 2007-05-01 16:17:19.875 121 12291.17 103.10 55424.03 88888.00 2007-05-01 16:17:20.000 121 12291.20 103.10 55424.03 88888.00 2007-05-01 16:17:20.125 121 12291.20 103.15 55424.03 88888.00 2007-05-01 16:17:20.250 121 12291.20 103.08 55424.00 88888.00 2007-05-01 16:17:20.375 121 12291.25 103.08 55423.97 88888.00 2007-05-01 16:17:20.500 121 12291.27 103.12 55424.03 88888.00 2007-05-01 16:17:20.625 121 12291.25 103.12 55424.05 88888.00 2007-05-01 16:17:20.750 121 12291.20 103.12 55424.05 88888.00 2007-05-01 16:17:20.875 121 12291.20 103.12 55424.05 88888.00 2007-05-01 16:17:21.000 121 12291.23 103.10 55424.03 88888.00 2007-05-01 16:17:21.125 121 12291.23 103.10 55424.03 88888.00 2007-05-01 16:17:21.250 121 12291.23 103.10 55424.03 88888.00 2007-05-01 16:17:21.375 121 12291.23 103.15 55424.03 88888.00 2007-05-01 16:17:21.500 121 12291.20 103.15 55424.05 88888.00 2007-05-01 16:17:21.625 121 12291.20 103.08 55424.05 88888.00 2007-05-01 16:17:21.750 121 12291.25 103.15 55424.07 88888.00 2007-05-01 16:17:21.875 121 12291.33 103.17 55424.07 88888.00 2007-05-01 16:17:22.000 121 12291.25 103.17 55424.05 88888.00 2007-05-01 16:17:22.125 121 12291.20 103.15 55424.10 88888.00 2007-05-01 16:17:22.250 121 12291.20 103.08 55424.07 88888.00 2007-05-01 16:17:22.375 121 12291.23 103.05 55424.05 88888.00 2007-05-01 16:17:22.500 121 12291.20 103.05 55424.03 88888.00 2007-05-01 16:17:22.625 121 12291.17 103.05 55424.03 88888.00 2007-05-01 16:17:22.750 121 12291.17 103.05 55424.03 88888.00 2007-05-01 16:17:22.875 121 12291.17 103.05 55424.07 88888.00 2007-05-01 16:17:23.000 121 12291.12 103.00 55424.07 88888.00 2007-05-01 16:17:23.125 121 12291.12 103.05 55424.07 88888.00 2007-05-01 16:17:23.250 121 12291.15 103.12 55424.10 88888.00 2007-05-01 16:17:23.375 121 12291.10 103.10 55424.07 88888.00 2007-05-01 16:17:23.500 121 12291.08 103.10 55424.07 88888.00 2007-05-01 16:17:23.625 121 12291.08 103.08 55424.07 88888.00 2007-05-01 16:17:23.750 121 12291.05 103.03 55424.07 88888.00 2007-05-01 16:17:23.875 121 12291.12 103.03 55424.10 88888.00 2007-05-01 16:17:24.000 121 12291.10 103.00 55424.10 88888.00 2007-05-01 16:17:24.125 121 12290.98 103.03 55424.10 88888.00 2007-05-01 16:17:24.250 121 12290.92 103.05 55424.15 88888.00 2007-05-01 16:17:24.375 121 12290.92 103.08 55424.10 88888.00 2007-05-01 16:17:24.500 121 12290.92 103.05 55424.10 88888.00 2007-05-01 16:17:24.625 121 12290.95 103.08 55424.10 88888.00 2007-05-01 16:17:24.750 121 12291.05 103.10 55424.15 88888.00 2007-05-01 16:17:24.875 121 12291.02 103.12 55424.15 88888.00 2007-05-01 16:17:25.000 121 12290.98 103.08 55424.10 88888.00 2007-05-01 16:17:25.125 121 12290.98 103.08 55424.07 88888.00 2007-05-01 16:17:25.250 121 12290.98 103.05 55424.10 88888.00 2007-05-01 16:17:25.375 121 12291.02 103.08 55424.12 88888.00 2007-05-01 16:17:25.500 121 12291.05 103.10 55424.15 88888.00 2007-05-01 16:17:25.625 121 12291.02 103.10 55424.15 88888.00 2007-05-01 16:17:25.750 121 12290.98 103.05 55424.10 88888.00 2007-05-01 16:17:25.875 121 12290.92 103.05 55424.12 88888.00 2007-05-01 16:17:26.000 121 12290.90 103.05 55424.10 88888.00 2007-05-01 16:17:26.125 121 12290.92 103.08 55424.10 88888.00 2007-05-01 16:17:26.250 121 12290.90 103.10 55424.12 88888.00 2007-05-01 16:17:26.375 121 12290.90 103.10 55424.12 88888.00 2007-05-01 16:17:26.500 121 12290.88 103.08 55424.12 88888.00 2007-05-01 16:17:26.625 121 12290.95 103.10 55424.15 88888.00 2007-05-01 16:17:26.750 121 12290.95 103.15 55424.18 88888.00 2007-05-01 16:17:26.875 121 12290.90 103.05 55424.15 88888.00 2007-05-01 16:17:27.000 121 12290.83 103.03 55424.07 88888.00 2007-05-01 16:17:27.125 121 12290.85 103.03 55424.07 88888.00 2007-05-01 16:17:27.250 121 12290.88 103.03 55424.10 88888.00 2007-05-01 16:17:27.375 121 12290.92 103.03 55424.10 88888.00 2007-05-01 16:17:27.500 121 12290.92 103.10 55424.15 88888.00 2007-05-01 16:17:27.625 121 12290.95 103.10 55424.15 88888.00 2007-05-01 16:17:27.750 121 12290.92 103.12 55424.15 88888.00 2007-05-01 16:17:27.875 121 12291.00 103.17 55424.18 88888.00 2007-05-01 16:17:28.000 121 12291.00 103.15 55424.15 88888.00 2007-05-01 16:17:28.125 121 12290.88 103.10 55424.12 88888.00 2007-05-01 16:17:28.250 121 12290.80 103.05 55424.07 88888.00 2007-05-01 16:17:28.375 121 12290.95 103.08 55424.07 88888.00 2007-05-01 16:17:28.500 121 12290.95 103.05 55424.07 88888.00 2007-05-01 16:17:28.625 121 12290.90 103.08 55424.10 88888.00 2007-05-01 16:17:28.750 121 12290.88 103.10 55424.15 88888.00 2007-05-01 16:17:28.875 121 12290.75 103.05 55424.12 88888.00 2007-05-01 16:17:29.000 121 12290.77 103.05 55424.10 88888.00 2007-05-01 16:17:29.125 121 12290.75 103.08 55424.10 88888.00 2007-05-01 16:17:29.250 121 12290.77 103.10 55424.15 88888.00 2007-05-01 16:17:29.375 121 12290.83 103.05 55424.15 88888.00 2007-05-01 16:17:29.500 121 12290.88 103.12 55424.15 88888.00 2007-05-01 16:17:29.625 121 12290.88 103.10 55424.12 88888.00 2007-05-01 16:17:29.750 121 12290.85 103.12 55424.15 88888.00 2007-05-01 16:17:29.875 121 12290.77 103.10 55424.15 88888.00 2007-05-01 16:17:30.000 121 12290.77 103.10 55424.15 88888.00 2007-05-01 16:17:30.125 121 12290.77 103.08 55424.10 88888.00 2007-05-01 16:17:30.250 121 12290.73 103.08 55424.15 88888.00 2007-05-01 16:17:30.375 121 12290.75 103.10 55424.15 88888.00 2007-05-01 16:17:30.500 121 12290.75 103.08 55424.15 88888.00 2007-05-01 16:17:30.625 121 12290.80 103.10 55424.15 88888.00 2007-05-01 16:17:30.750 121 12290.75 103.10 55424.15 88888.00 2007-05-01 16:17:30.875 121 12290.77 103.08 55424.15 88888.00 2007-05-01 16:17:31.000 121 12290.75 103.05 55424.15 88888.00 2007-05-01 16:17:31.125 121 12290.65 103.00 55424.10 88888.00 2007-05-01 16:17:31.250 121 12290.67 103.00 55424.12 88888.00 2007-05-01 16:17:31.375 121 12290.70 103.05 55424.12 88888.00 2007-05-01 16:17:31.500 121 12290.70 103.08 55424.15 88888.00 2007-05-01 16:17:31.625 121 12290.70 103.08 55424.15 88888.00 2007-05-01 16:17:31.750 121 12290.73 103.10 55424.12 88888.00 2007-05-01 16:17:31.875 121 12290.73 103.05 55424.15 88888.00 2007-05-01 16:17:32.000 121 12290.67 103.03 55424.10 88888.00 2007-05-01 16:17:32.125 121 12290.73 103.05 55424.15 88888.00 2007-05-01 16:17:32.250 121 12290.65 103.00 55424.12 88888.00 2007-05-01 16:17:32.375 121 12290.58 102.97 55424.12 88888.00 2007-05-01 16:17:32.500 121 12290.58 103.00 55424.18 88888.00 2007-05-01 16:17:32.625 121 12290.62 103.05 55424.20 88888.00 2007-05-01 16:17:32.750 121 12290.62 103.12 55424.20 88888.00 2007-05-01 16:17:32.875 121 12290.62 103.08 55424.20 88888.00 2007-05-01 16:17:33.000 121 12290.65 103.05 55424.20 88888.00 2007-05-01 16:17:33.125 121 12290.62 103.08 55424.20 88888.00 2007-05-01 16:17:33.250 121 12290.55 103.10 55424.22 88888.00 2007-05-01 16:17:33.375 121 12290.55 103.10 55424.18 88888.00 2007-05-01 16:17:33.500 121 12290.58 103.08 55424.18 88888.00 2007-05-01 16:17:33.625 121 12290.58 103.05 55424.18 88888.00 2007-05-01 16:17:33.750 121 12290.60 103.05 55424.22 88888.00 2007-05-01 16:17:33.875 121 12290.58 103.03 55424.22 88888.00 2007-05-01 16:17:34.000 121 12290.52 103.00 55424.15 88888.00 2007-05-01 16:17:34.125 121 12290.52 103.08 55424.18 88888.00 2007-05-01 16:17:34.250 121 12290.58 103.12 55424.18 88888.00 2007-05-01 16:17:34.375 121 12290.55 103.12 55424.22 88888.00 2007-05-01 16:17:34.500 121 12290.58 103.12 55424.22 88888.00 2007-05-01 16:17:34.625 121 12290.58 103.12 55424.20 88888.00 2007-05-01 16:17:34.750 121 12290.60 103.12 55424.20 88888.00 2007-05-01 16:17:34.875 121 12290.62 103.12 55424.18 88888.00 2007-05-01 16:17:35.000 121 12290.65 103.15 55424.20 88888.00 2007-05-01 16:17:35.125 121 12290.60 103.15 55424.22 88888.00 2007-05-01 16:17:35.250 121 12290.58 103.10 55424.20 88888.00 2007-05-01 16:17:35.375 121 12290.67 103.12 55424.18 88888.00 2007-05-01 16:17:35.500 121 12290.65 103.15 55424.18 88888.00 2007-05-01 16:17:35.625 121 12290.65 103.12 55424.15 88888.00 2007-05-01 16:17:35.750 121 12290.62 103.10 55424.18 88888.00 2007-05-01 16:17:35.875 121 12290.62 103.10 55424.15 88888.00 2007-05-01 16:17:36.000 121 12290.60 103.15 55424.15 88888.00 2007-05-01 16:17:36.125 121 12290.65 103.15 55424.18 88888.00 2007-05-01 16:17:36.250 121 12290.58 103.10 55424.15 88888.00 2007-05-01 16:17:36.375 121 12290.58 103.08 55424.15 88888.00 2007-05-01 16:17:36.500 121 12290.60 103.12 55424.18 88888.00 2007-05-01 16:17:36.625 121 12290.60 103.12 55424.18 88888.00 2007-05-01 16:17:36.750 121 12290.60 103.08 55424.18 88888.00 2007-05-01 16:17:36.875 121 12290.55 103.12 55424.20 88888.00 2007-05-01 16:17:37.000 121 12290.50 103.12 55424.18 88888.00 2007-05-01 16:17:37.125 121 12290.45 103.08 55424.18 88888.00 2007-05-01 16:17:37.250 121 12290.45 103.10 55424.18 88888.00 2007-05-01 16:17:37.375 121 12290.55 103.08 55424.18 88888.00 2007-05-01 16:17:37.500 121 12290.55 103.15 55424.20 88888.00 2007-05-01 16:17:37.625 121 12290.48 103.10 55424.15 88888.00 2007-05-01 16:17:37.750 121 12290.45 103.08 55424.12 88888.00 2007-05-01 16:17:37.875 121 12290.42 103.05 55424.12 88888.00 2007-05-01 16:17:38.000 121 12290.48 103.12 55424.12 88888.00 2007-05-01 16:17:38.125 121 12290.58 103.20 55424.15 88888.00 2007-05-01 16:17:38.250 121 12290.52 103.15 55424.12 88888.00 2007-05-01 16:17:38.375 121 12290.50 103.12 55424.10 88888.00 2007-05-01 16:17:38.500 121 12290.45 103.10 55424.10 88888.00 2007-05-01 16:17:38.625 121 12290.45 103.12 55424.12 88888.00 2007-05-01 16:17:38.750 121 12290.45 103.15 55424.15 88888.00 2007-05-01 16:17:38.875 121 12290.48 103.12 55424.12 88888.00 2007-05-01 16:17:39.000 121 12290.50 103.15 55424.12 88888.00 2007-05-01 16:17:39.125 121 12290.50 103.12 55424.12 88888.00 2007-05-01 16:17:39.250 121 12290.50 103.15 55424.12 88888.00 2007-05-01 16:17:39.375 121 12290.55 103.20 55424.15 88888.00 2007-05-01 16:17:39.500 121 12290.55 103.17 55424.15 88888.00 2007-05-01 16:17:39.625 121 12290.50 103.15 55424.15 88888.00 2007-05-01 16:17:39.750 121 12290.48 103.12 55424.15 88888.00 2007-05-01 16:17:39.875 121 12290.48 103.12 55424.18 88888.00 2007-05-01 16:17:40.000 121 12290.50 103.15 55424.15 88888.00 2007-05-01 16:17:40.125 121 12290.48 103.17 55424.15 88888.00 2007-05-01 16:17:40.250 121 12290.48 103.20 55424.18 88888.00 2007-05-01 16:17:40.375 121 12290.52 103.17 55424.15 88888.00 2007-05-01 16:17:40.500 121 12290.50 103.15 55424.15 88888.00 2007-05-01 16:17:40.625 121 12290.50 103.15 55424.12 88888.00 2007-05-01 16:17:40.750 121 12290.52 103.17 55424.15 88888.00 2007-05-01 16:17:40.875 121 12290.55 103.20 55424.15 88888.00 2007-05-01 16:17:41.000 121 12290.58 103.17 55424.12 88888.00 2007-05-01 16:17:41.125 121 12290.52 103.15 55424.15 88888.00 2007-05-01 16:17:41.250 121 12290.40 103.12 55424.12 88888.00 2007-05-01 16:17:41.375 121 12290.45 103.15 55424.12 88888.00 2007-05-01 16:17:41.500 121 12290.48 103.17 55424.15 88888.00 2007-05-01 16:17:41.625 121 12290.55 103.17 55424.15 88888.00 2007-05-01 16:17:41.750 121 12290.55 103.20 55424.15 88888.00 2007-05-01 16:17:41.875 121 12290.50 103.20 55424.18 88888.00 2007-05-01 16:17:42.000 121 12290.52 103.15 55424.15 88888.00 2007-05-01 16:17:42.125 121 12290.50 103.17 55424.12 88888.00 2007-05-01 16:17:42.250 121 12290.45 103.20 55424.12 88888.00 2007-05-01 16:17:42.375 121 12290.52 103.22 55424.12 88888.00 2007-05-01 16:17:42.500 121 12290.58 103.22 55424.15 88888.00 2007-05-01 16:17:42.625 121 12290.55 103.20 55424.12 88888.00 2007-05-01 16:17:42.750 121 12290.48 103.20 55424.10 88888.00 2007-05-01 16:17:42.875 121 12290.45 103.15 55424.10 88888.00 2007-05-01 16:17:43.000 121 12290.55 103.15 55424.07 88888.00 2007-05-01 16:17:43.125 121 12290.55 103.15 55424.12 88888.00 2007-05-01 16:17:43.250 121 12290.58 103.20 55424.12 88888.00 2007-05-01 16:17:43.375 121 12290.62 103.20 55424.10 88888.00 2007-05-01 16:17:43.500 121 12290.60 103.17 55424.07 88888.00 2007-05-01 16:17:43.625 121 12290.60 103.17 55424.10 88888.00 2007-05-01 16:17:43.750 121 12290.58 103.17 55424.15 88888.00 2007-05-01 16:17:43.875 121 12290.65 103.22 55424.18 88888.00 2007-05-01 16:17:44.000 121 12290.70 103.17 55424.15 88888.00 2007-05-01 16:17:44.125 121 12290.65 103.15 55424.15 88888.00 2007-05-01 16:17:44.250 121 12290.62 103.22 55424.18 88888.00 2007-05-01 16:17:44.375 121 12290.70 103.25 55424.18 88888.00 2007-05-01 16:17:44.500 121 12290.65 103.20 55424.12 88888.00 2007-05-01 16:17:44.625 121 12290.58 103.17 55424.10 88888.00 2007-05-01 16:17:44.750 121 12290.67 103.22 55424.15 88888.00 2007-05-01 16:17:44.875 121 12290.67 103.20 55424.12 88888.00 2007-05-01 16:17:45.000 121 12290.55 103.20 55424.10 88888.00 2007-05-01 16:17:45.125 121 12290.52 103.22 55424.10 88888.00 2007-05-01 16:17:45.250 121 12290.55 103.15 55424.10 88888.00 2007-05-01 16:17:45.375 121 12290.60 103.17 55424.10 88888.00 2007-05-01 16:17:45.500 121 12290.73 103.17 55424.12 88888.00 2007-05-01 16:17:45.625 121 12290.67 103.20 55424.10 88888.00 2007-05-01 16:17:45.750 121 12290.52 103.17 55424.12 88888.00 2007-05-01 16:17:45.875 121 12290.42 103.22 55424.10 88888.00 2007-05-01 16:17:46.000 121 12290.48 103.25 55424.10 88888.00 2007-05-01 16:17:46.125 121 12290.58 103.25 55424.12 88888.00 2007-05-01 16:17:46.250 121 12290.65 103.22 55424.10 88888.00 2007-05-01 16:17:46.375 121 12290.62 103.20 55424.10 88888.00 2007-05-01 16:17:46.500 121 12290.60 103.22 55424.07 88888.00 2007-05-01 16:17:46.625 121 12290.58 103.22 55424.10 88888.00 2007-05-01 16:17:46.750 121 12290.62 103.22 55424.10 88888.00 2007-05-01 16:17:46.875 121 12290.58 103.22 55424.07 88888.00 2007-05-01 16:17:47.000 121 12290.62 103.28 55424.10 88888.00 2007-05-01 16:17:47.125 121 12290.62 103.28 55424.12 88888.00 2007-05-01 16:17:47.250 121 12290.60 103.25 55424.07 88888.00 2007-05-01 16:17:47.375 121 12290.60 103.28 55424.07 88888.00 2007-05-01 16:17:47.500 121 12290.60 103.20 55424.10 88888.00 2007-05-01 16:17:47.625 121 12290.60 103.20 55424.10 88888.00 2007-05-01 16:17:47.750 121 12290.55 103.22 55424.07 88888.00 2007-05-01 16:17:47.875 121 12290.55 103.17 55424.07 88888.00 2007-05-01 16:17:48.000 121 12290.55 103.20 55424.07 88888.00 2007-05-01 16:17:48.125 121 12290.52 103.20 55424.07 88888.00 2007-05-01 16:17:48.250 121 12290.50 103.22 55424.07 88888.00 2007-05-01 16:17:48.375 121 12290.55 103.20 55424.05 88888.00 2007-05-01 16:17:48.500 121 12290.67 103.20 55424.05 88888.00 2007-05-01 16:17:48.625 121 12290.73 103.28 55424.07 88888.00 2007-05-01 16:17:48.750 121 12290.67 103.33 55424.07 88888.00 2007-05-01 16:17:48.875 121 12290.67 103.30 55424.05 88888.00 2007-05-01 16:17:49.000 121 12290.67 103.25 55424.03 88888.00 2007-05-01 16:17:49.125 121 12290.62 103.28 55424.03 88888.00 2007-05-01 16:17:49.250 121 12290.58 103.25 55424.07 88888.00 2007-05-01 16:17:49.375 121 12290.62 103.22 55424.05 88888.00 2007-05-01 16:17:49.500 121 12290.70 103.22 55424.07 88888.00 2007-05-01 16:17:49.625 121 12290.70 103.30 55424.10 88888.00 2007-05-01 16:17:49.750 121 12290.70 103.33 55424.10 88888.00 2007-05-01 16:17:49.875 121 12290.73 103.38 55424.07 88888.00 2007-05-01 16:17:50.000 121 12290.70 103.35 55424.07 88888.00 2007-05-01 16:17:50.125 121 12290.70 103.35 55424.07 88888.00 2007-05-01 16:17:50.250 121 12290.73 103.33 55424.05 88888.00 2007-05-01 16:17:50.375 121 12290.73 103.33 55424.05 88888.00 2007-05-01 16:17:50.500 121 12290.75 103.35 55424.07 88888.00 2007-05-01 16:17:50.625 121 12290.73 103.35 55424.07 88888.00 2007-05-01 16:17:50.750 121 12290.70 103.30 55424.03 88888.00 2007-05-01 16:17:50.875 121 12290.65 103.30 55424.03 88888.00 2007-05-01 16:17:51.000 121 12290.62 103.30 55424.03 88888.00 2007-05-01 16:17:51.125 121 12290.60 103.33 55424.05 88888.00 2007-05-01 16:17:51.250 121 12290.65 103.33 55424.07 88888.00 2007-05-01 16:17:51.375 121 12290.73 103.35 55424.05 88888.00 2007-05-01 16:17:51.500 121 12290.67 103.38 55424.03 88888.00 2007-05-01 16:17:51.625 121 12290.67 103.38 55424.00 88888.00 2007-05-01 16:17:51.750 121 12290.70 103.40 55424.00 88888.00 2007-05-01 16:17:51.875 121 12290.65 103.33 55424.00 88888.00 2007-05-01 16:17:52.000 121 12290.65 103.35 55423.97 88888.00 2007-05-01 16:17:52.125 121 12290.67 103.33 55424.00 88888.00 2007-05-01 16:17:52.250 121 12290.77 103.38 55424.03 88888.00 2007-05-01 16:17:52.375 121 12290.85 103.42 55424.03 88888.00 2007-05-01 16:17:52.500 121 12290.75 103.40 55424.00 88888.00 2007-05-01 16:17:52.625 121 12290.73 103.35 55423.97 88888.00 2007-05-01 16:17:52.750 121 12290.80 103.35 55423.97 88888.00 2007-05-01 16:17:52.875 121 12290.85 103.40 55423.97 88888.00 2007-05-01 16:17:53.000 121 12290.83 103.40 55423.97 88888.00 2007-05-01 16:17:53.125 121 12290.77 103.42 55424.00 88888.00 2007-05-01 16:17:53.250 121 12290.77 103.45 55424.03 88888.00 2007-05-01 16:17:53.375 121 12290.75 103.45 55424.03 88888.00 2007-05-01 16:17:53.500 121 12290.77 103.45 55424.03 88888.00 2007-05-01 16:17:53.625 121 12290.75 103.42 55424.00 88888.00 2007-05-01 16:17:53.750 121 12290.75 103.42 55423.95 88888.00 2007-05-01 16:17:53.875 121 12290.83 103.42 55423.97 88888.00 2007-05-01 16:17:54.000 121 12290.90 103.38 55423.97 88888.00 2007-05-01 16:17:54.125 121 12290.88 103.38 55423.97 88888.00 2007-05-01 16:17:54.250 121 12290.80 103.38 55423.93 88888.00 2007-05-01 16:17:54.375 121 12290.85 103.38 55423.93 88888.00 2007-05-01 16:17:54.500 121 12290.80 103.42 55423.95 88888.00 2007-05-01 16:17:54.625 121 12290.75 103.40 55423.93 88888.00 2007-05-01 16:17:54.750 121 12290.70 103.45 55423.93 88888.00 2007-05-01 16:17:54.875 121 12290.75 103.47 55423.95 88888.00 2007-05-01 16:17:55.000 121 12290.83 103.47 55423.93 88888.00 2007-05-01 16:17:55.125 121 12290.80 103.45 55423.97 88888.00 2007-05-01 16:17:55.250 121 12290.88 103.45 55423.97 88888.00 2007-05-01 16:17:55.375 121 12290.95 103.50 55423.97 88888.00 2007-05-01 16:17:55.500 121 12290.95 103.50 55423.95 88888.00 2007-05-01 16:17:55.625 121 12290.98 103.42 55423.95 88888.00 2007-05-01 16:17:55.750 121 12291.02 103.50 55423.93 88888.00 2007-05-01 16:17:55.875 121 12291.02 103.50 55423.93 88888.00 2007-05-01 16:17:56.000 121 12290.92 103.50 55423.95 88888.00 2007-05-01 16:17:56.125 121 12290.90 103.53 55423.97 88888.00 2007-05-01 16:17:56.250 121 12290.98 103.55 55423.95 88888.00 2007-05-01 16:17:56.375 121 12291.08 103.55 55423.97 88888.00 2007-05-01 16:17:56.500 121 12291.02 103.55 55423.95 88888.00 2007-05-01 16:17:56.625 121 12290.98 103.50 55423.90 88888.00 2007-05-01 16:17:56.750 121 12290.98 103.47 55423.90 88888.00 2007-05-01 16:17:56.875 121 12291.00 103.50 55423.93 88888.00 2007-05-01 16:17:57.000 121 12291.08 103.50 55423.90 88888.00 2007-05-01 16:17:57.125 121 12291.05 103.47 55423.93 88888.00 2007-05-01 16:17:57.250 121 12291.05 103.50 55423.90 88888.00 2007-05-01 16:17:57.375 121 12291.10 103.50 55423.93 88888.00 2007-05-01 16:17:57.500 121 12291.17 103.53 55423.90 88888.00 2007-05-01 16:17:57.625 121 12291.17 103.55 55423.88 88888.00 2007-05-01 16:17:57.750 121 12291.12 103.53 55423.88 88888.00 2007-05-01 16:17:57.875 121 12291.08 103.47 55423.88 88888.00 2007-05-01 16:17:58.000 121 12291.02 103.47 55423.88 88888.00 2007-05-01 16:17:58.125 121 12291.15 103.55 55423.90 88888.00 2007-05-01 16:17:58.250 121 12291.23 103.55 55423.88 88888.00 2007-05-01 16:17:58.375 121 12291.25 103.58 55423.85 88888.00 2007-05-01 16:17:58.500 121 12291.15 103.53 55423.85 88888.00 2007-05-01 16:17:58.625 121 12291.12 103.45 55423.82 88888.00 2007-05-01 16:17:58.750 121 12291.12 103.45 55423.85 88888.00 2007-05-01 16:17:58.875 121 12291.15 103.50 55423.85 88888.00 2007-05-01 16:17:59.000 121 12291.17 103.47 55423.85 88888.00 2007-05-01 16:17:59.125 121 12291.25 103.58 55423.88 88888.00 2007-05-01 16:17:59.250 121 12291.25 103.58 55423.88 88888.00 2007-05-01 16:17:59.375 121 12291.27 103.60 55423.90 88888.00 2007-05-01 16:17:59.500 121 12291.30 103.62 55423.88 88888.00 2007-05-01 16:17:59.625 121 12291.35 103.60 55423.93 88888.00 2007-05-01 16:17:59.750 121 12291.35 103.53 55423.88 88888.00 2007-05-01 16:17:59.875 121 12291.27 103.47 55423.85 88888.00 2007-05-01 16:18:00.000 121 12291.27 103.53 55423.85 88888.00 2007-05-01 16:18:00.125 121 12291.35 103.58 55423.90 88888.00 2007-05-01 16:18:00.250 121 12291.40 103.53 55423.88 88888.00 2007-05-01 16:18:00.375 121 12291.42 103.55 55423.82 88888.00 2007-05-01 16:18:00.500 121 12291.42 103.53 55423.85 88888.00 2007-05-01 16:18:00.625 121 12291.38 103.53 55423.88 88888.00 2007-05-01 16:18:00.750 121 12291.42 103.60 55423.88 88888.00 2007-05-01 16:18:00.875 121 12291.42 103.60 55423.90 88888.00 2007-05-01 16:18:01.000 121 12291.42 103.58 55423.85 88888.00 2007-05-01 16:18:01.125 121 12291.40 103.60 55423.85 88888.00 2007-05-01 16:18:01.250 121 12291.42 103.55 55423.80 88888.00 2007-05-01 16:18:01.375 121 12291.40 103.55 55423.80 88888.00 2007-05-01 16:18:01.500 121 12291.30 103.53 55423.78 88888.00 2007-05-01 16:18:01.625 121 12291.42 103.58 55423.78 88888.00 2007-05-01 16:18:01.750 121 12291.50 103.60 55423.80 88888.00 2007-05-01 16:18:01.875 121 12291.55 103.58 55423.80 88888.00 2007-05-01 16:18:02.000 121 12291.45 103.65 55423.82 88888.00 2007-05-01 16:18:02.125 121 12291.42 103.65 55423.82 88888.00 2007-05-01 16:18:02.250 121 12291.50 103.65 55423.85 88888.00 2007-05-01 16:18:02.375 121 12291.55 103.65 55423.85 88888.00 2007-05-01 16:18:02.500 121 12291.58 103.67 55423.85 88888.00 2007-05-01 16:18:02.625 121 12291.50 103.65 55423.80 88888.00 2007-05-01 16:18:02.750 121 12291.48 103.60 55423.78 88888.00 2007-05-01 16:18:02.875 121 12291.50 103.60 55423.80 88888.00 2007-05-01 16:18:03.000 121 12291.55 103.65 55423.80 88888.00 2007-05-01 16:18:03.125 121 12291.52 103.65 55423.80 88888.00 2007-05-01 16:18:03.250 121 12291.50 103.62 55423.82 88888.00 2007-05-01 16:18:03.375 121 12291.55 103.67 55423.85 88888.00 2007-05-01 16:18:03.500 121 12291.52 103.70 55423.80 88888.00 2007-05-01 16:18:03.625 121 12291.60 103.67 55423.82 88888.00 2007-05-01 16:18:03.750 121 12291.65 103.67 55423.85 88888.00 2007-05-01 16:18:03.875 121 12291.60 103.65 55423.80 88888.00 2007-05-01 16:18:04.000 121 12291.58 103.62 55423.75 88888.00 2007-05-01 16:18:04.125 121 12291.62 103.60 55423.78 88888.00 2007-05-01 16:18:04.250 121 12291.58 103.55 55423.80 88888.00 2007-05-01 16:18:04.375 121 12291.58 103.60 55423.78 88888.00 2007-05-01 16:18:04.500 121 12291.60 103.62 55423.75 88888.00 2007-05-01 16:18:04.625 121 12291.65 103.65 55423.78 88888.00 2007-05-01 16:18:04.750 121 12291.65 103.65 55423.78 88888.00 2007-05-01 16:18:04.875 121 12291.65 103.62 55423.80 88888.00 2007-05-01 16:18:05.000 121 12291.65 103.60 55423.78 88888.00 2007-05-01 16:18:05.125 121 12291.67 103.65 55423.80 88888.00 2007-05-01 16:18:05.250 121 12291.62 103.60 55423.80 88888.00 2007-05-01 16:18:05.375 121 12291.58 103.60 55423.80 88888.00 2007-05-01 16:18:05.500 121 12291.58 103.60 55423.80 88888.00 2007-05-01 16:18:05.625 121 12291.65 103.62 55423.78 88888.00 2007-05-01 16:18:05.750 121 12291.67 103.60 55423.80 88888.00 2007-05-01 16:18:05.875 121 12291.67 103.65 55423.82 88888.00 2007-05-01 16:18:06.000 121 12291.67 103.62 55423.80 88888.00 2007-05-01 16:18:06.125 121 12291.70 103.62 55423.80 88888.00 2007-05-01 16:18:06.250 121 12291.70 103.65 55423.78 88888.00 2007-05-01 16:18:06.375 121 12291.70 103.62 55423.78 88888.00 2007-05-01 16:18:06.500 121 12291.67 103.62 55423.78 88888.00 2007-05-01 16:18:06.625 121 12291.67 103.65 55423.78 88888.00 2007-05-01 16:18:06.750 121 12291.67 103.62 55423.72 88888.00 2007-05-01 16:18:06.875 121 12291.70 103.62 55423.72 88888.00 2007-05-01 16:18:07.000 121 12291.73 103.60 55423.70 88888.00 2007-05-01 16:18:07.125 121 12291.75 103.60 55423.78 88888.00 2007-05-01 16:18:07.250 121 12291.73 103.60 55423.75 88888.00 2007-05-01 16:18:07.375 121 12291.70 103.60 55423.75 88888.00 2007-05-01 16:18:07.500 121 12291.75 103.62 55423.78 88888.00 2007-05-01 16:18:07.625 121 12291.75 103.67 55423.75 88888.00 2007-05-01 16:18:07.750 121 12291.65 103.62 55423.72 88888.00 2007-05-01 16:18:07.875 121 12291.67 103.55 55423.72 88888.00 2007-05-01 16:18:08.000 121 12291.73 103.50 55423.78 88888.00 2007-05-01 16:18:08.125 121 12291.73 103.50 55423.78 88888.00 2007-05-01 16:18:08.250 121 12291.73 103.53 55423.75 88888.00 2007-05-01 16:18:08.375 121 12291.73 103.62 55423.75 88888.00 2007-05-01 16:18:08.500 121 12291.70 103.62 55423.78 88888.00 2007-05-01 16:18:08.625 121 12291.73 103.55 55423.70 88888.00 2007-05-01 16:18:08.750 121 12291.75 103.53 55423.70 88888.00 2007-05-01 16:18:08.875 121 12291.77 103.60 55423.75 88888.00 2007-05-01 16:18:09.000 121 12291.83 103.62 55423.75 88888.00 2007-05-01 16:18:09.125 121 12291.77 103.58 55423.75 88888.00 2007-05-01 16:18:09.250 121 12291.65 103.50 55423.78 88888.00 2007-05-01 16:18:09.375 121 12291.73 103.58 55423.80 88888.00 2007-05-01 16:18:09.500 121 12291.80 103.62 55423.78 88888.00 2007-05-01 16:18:09.625 121 12291.73 103.60 55423.78 88888.00 2007-05-01 16:18:09.750 121 12291.70 103.50 55423.75 88888.00 2007-05-01 16:18:09.875 121 12291.75 103.55 55423.75 88888.00 2007-05-01 16:18:10.000 121 12291.80 103.58 55423.75 88888.00 2007-05-01 16:18:10.125 121 12291.85 103.55 55423.78 88888.00 2007-05-01 16:18:10.250 121 12291.77 103.47 55423.75 88888.00 2007-05-01 16:18:10.375 121 12291.77 103.47 55423.75 88888.00 2007-05-01 16:18:10.500 121 12291.80 103.53 55423.75 88888.00 2007-05-01 16:18:10.625 121 12291.83 103.60 55423.75 88888.00 2007-05-01 16:18:10.750 121 12291.83 103.53 55423.75 88888.00 2007-05-01 16:18:10.875 121 12291.83 103.47 55423.72 88888.00 2007-05-01 16:18:11.000 121 12291.80 103.50 55423.72 88888.00 2007-05-01 16:18:11.125 121 12291.80 103.50 55423.72 88888.00 2007-05-01 16:18:11.250 121 12291.77 103.47 55423.68 88888.00 2007-05-01 16:18:11.375 121 12291.83 103.50 55423.70 88888.00 2007-05-01 16:18:11.500 121 12291.83 103.50 55423.70 88888.00 2007-05-01 16:18:11.625 121 12291.83 103.47 55423.72 88888.00 2007-05-01 16:18:11.750 121 12291.90 103.45 55423.78 88888.00 2007-05-01 16:18:11.875 121 12291.92 103.45 55423.78 88888.00 2007-05-01 16:18:12.000 121 12291.85 103.45 55423.75 88888.00 2007-05-01 16:18:12.125 121 12291.85 103.42 55423.75 88888.00 2007-05-01 16:18:12.250 121 12291.85 103.45 55423.75 88888.00 2007-05-01 16:18:12.375 121 12291.92 103.45 55423.75 88888.00 2007-05-01 16:18:12.500 121 12291.92 103.50 55423.80 88888.00 2007-05-01 16:18:12.625 121 12291.83 103.50 55423.78 88888.00 2007-05-01 16:18:12.750 121 12291.83 103.47 55423.75 88888.00 2007-05-01 16:18:12.875 121 12291.92 103.47 55423.75 88888.00 2007-05-01 16:18:13.000 121 12291.88 103.45 55423.72 88888.00 2007-05-01 16:18:13.125 121 12291.92 103.45 55423.75 88888.00 2007-05-01 16:18:13.250 121 12291.95 103.40 55423.75 88888.00 2007-05-01 16:18:13.375 121 12292.00 103.40 55423.75 88888.00 2007-05-01 16:18:13.500 121 12292.00 103.40 55423.75 88888.00 2007-05-01 16:18:13.625 121 12291.98 103.40 55423.75 88888.00 2007-05-01 16:18:13.750 121 12291.98 103.47 55423.75 88888.00 2007-05-01 16:18:13.875 121 12291.95 103.42 55423.78 88888.00 2007-05-01 16:18:14.000 121 12291.92 103.38 55423.72 88888.00 2007-05-01 16:18:14.125 121 12291.95 103.40 55423.75 88888.00 2007-05-01 16:18:14.250 121 12291.98 103.38 55423.75 88888.00 2007-05-01 16:18:14.375 121 12292.02 103.42 55423.80 88888.00 2007-05-01 16:18:14.500 121 12291.98 103.38 55423.75 88888.00 2007-05-01 16:18:14.625 121 12291.98 103.38 55423.75 88888.00 2007-05-01 16:18:14.750 121 12291.95 103.40 55423.75 88888.00 2007-05-01 16:18:14.875 121 12291.98 103.42 55423.78 88888.00 2007-05-01 16:18:15.000 121 12292.02 103.40 55423.78 88888.00 2007-05-01 16:18:15.125 121 12292.00 103.35 55423.75 88888.00 2007-05-01 16:18:15.250 121 12291.88 103.40 55423.78 88888.00 2007-05-01 16:18:15.375 121 12291.85 103.40 55423.75 88888.00 2007-05-01 16:18:15.500 121 12291.85 103.38 55423.78 88888.00 2007-05-01 16:18:15.625 121 12291.90 103.42 55423.78 88888.00 2007-05-01 16:18:15.750 121 12291.98 103.45 55423.78 88888.00 2007-05-01 16:18:15.875 121 12292.02 103.45 55423.80 88888.00 2007-05-01 16:18:16.000 121 12292.02 103.42 55423.78 88888.00 2007-05-01 16:18:16.125 121 12291.92 103.42 55423.75 88888.00 2007-05-01 16:18:16.250 121 12291.88 103.40 55423.78 88888.00 2007-05-01 16:18:16.375 121 12291.90 103.40 55423.75 88888.00 2007-05-01 16:18:16.500 121 12291.95 103.42 55423.78 88888.00 2007-05-01 16:18:16.625 121 12291.98 103.40 55423.78 88888.00 2007-05-01 16:18:16.750 121 12291.95 103.38 55423.80 88888.00 2007-05-01 16:18:16.875 121 12291.95 103.42 55423.78 88888.00 2007-05-01 16:18:17.000 121 12291.98 103.38 55423.72 88888.00 2007-05-01 16:18:17.125 121 12292.00 103.42 55423.78 88888.00 2007-05-01 16:18:17.250 121 12291.98 103.42 55423.80 88888.00 2007-05-01 16:18:17.375 121 12291.92 103.33 55423.78 88888.00 2007-05-01 16:18:17.500 121 12291.92 103.33 55423.80 88888.00 2007-05-01 16:18:17.625 121 12291.98 103.40 55423.80 88888.00 2007-05-01 16:18:17.750 121 12291.98 103.38 55423.78 88888.00 2007-05-01 16:18:17.875 121 12291.95 103.33 55423.75 88888.00 2007-05-01 16:18:18.000 121 12291.90 103.28 55423.72 88888.00 2007-05-01 16:18:18.125 121 12291.95 103.28 55423.75 88888.00 2007-05-01 16:18:18.250 121 12291.98 103.33 55423.75 88888.00 2007-05-01 16:18:18.375 121 12291.92 103.35 55423.78 88888.00 2007-05-01 16:18:18.500 121 12291.88 103.33 55423.80 88888.00 2007-05-01 16:18:18.625 121 12291.95 103.28 55423.80 88888.00 2007-05-01 16:18:18.750 121 12291.92 103.33 55423.80 88888.00 2007-05-01 16:18:18.875 121 12291.95 103.38 55423.80 88888.00 2007-05-01 16:18:19.000 121 12291.95 103.38 55423.82 88888.00 2007-05-01 16:18:19.125 121 12291.92 103.28 55423.85 88888.00 2007-05-01 16:18:19.250 121 12291.88 103.28 55423.85 88888.00 2007-05-01 16:18:19.375 121 12291.92 103.35 55423.85 88888.00 2007-05-01 16:18:19.500 121 12291.88 103.33 55423.82 88888.00 2007-05-01 16:18:19.625 121 12291.90 103.28 55423.82 88888.00 2007-05-01 16:18:19.750 121 12291.98 103.30 55423.80 88888.00 2007-05-01 16:18:19.875 121 12291.98 103.35 55423.82 88888.00 2007-05-01 16:18:20.000 121 12291.98 103.35 55423.85 88888.00 2007-05-01 16:18:20.125 121 12292.00 103.35 55423.85 88888.00 2007-05-01 16:18:20.250 121 12291.92 103.33 55423.85 88888.00 2007-05-01 16:18:20.375 121 12291.88 103.33 55423.82 88888.00 2007-05-01 16:18:20.500 121 12291.85 103.30 55423.85 88888.00 2007-05-01 16:18:20.625 121 12291.92 103.30 55423.85 88888.00 2007-05-01 16:18:20.750 121 12291.92 103.28 55423.82 88888.00 2007-05-01 16:18:20.875 121 12291.95 103.28 55423.85 88888.00 2007-05-01 16:18:21.000 121 12292.02 103.33 55423.82 88888.00 2007-05-01 16:18:21.125 121 12292.02 103.28 55423.85 88888.00 2007-05-01 16:18:21.250 121 12291.92 103.25 55423.88 88888.00 2007-05-01 16:18:21.375 121 12291.88 103.30 55423.90 88888.00 2007-05-01 16:18:21.500 121 12291.88 103.25 55423.85 88888.00 2007-05-01 16:18:21.625 121 12291.85 103.20 55423.85 88888.00 2007-05-01 16:18:21.750 121 12291.83 103.20 55423.82 88888.00 2007-05-01 16:18:21.875 121 12291.88 103.22 55423.88 88888.00 2007-05-01 16:18:22.000 121 12291.92 103.25 55423.88 88888.00 2007-05-01 16:18:22.125 121 12291.88 103.25 55423.88 88888.00 2007-05-01 16:18:22.250 121 12291.83 103.22 55423.85 88888.00 2007-05-01 16:18:22.375 121 12291.88 103.28 55423.88 88888.00 2007-05-01 16:18:22.500 121 12291.88 103.22 55423.90 88888.00 2007-05-01 16:18:22.625 121 12291.88 103.20 55423.90 88888.00 2007-05-01 16:18:22.750 121 12291.85 103.22 55423.90 88888.00 2007-05-01 16:18:22.875 121 12291.88 103.20 55423.90 88888.00 2007-05-01 16:18:23.000 121 12291.92 103.25 55423.88 88888.00 2007-05-01 16:18:23.125 121 12291.98 103.28 55423.85 88888.00 2007-05-01 16:18:23.250 121 12291.88 103.22 55423.90 88888.00 2007-05-01 16:18:23.375 121 12291.85 103.20 55423.90 88888.00 2007-05-01 16:18:23.500 121 12291.83 103.22 55423.90 88888.00 2007-05-01 16:18:23.625 121 12291.88 103.20 55423.93 88888.00 2007-05-01 16:18:23.750 121 12291.88 103.20 55423.93 88888.00 2007-05-01 16:18:23.875 121 12291.88 103.20 55423.90 88888.00 2007-05-01 16:18:24.000 121 12291.92 103.22 55423.90 88888.00 2007-05-01 16:18:24.125 121 12291.92 103.25 55423.93 88888.00 2007-05-01 16:18:24.250 121 12291.88 103.28 55423.90 88888.00 2007-05-01 16:18:24.375 121 12291.83 103.25 55423.90 88888.00 2007-05-01 16:18:24.500 121 12291.83 103.28 55423.93 88888.00 2007-05-01 16:18:24.625 121 12291.92 103.28 55423.97 88888.00 2007-05-01 16:18:24.750 121 12291.88 103.25 55423.95 88888.00 2007-05-01 16:18:24.875 121 12291.80 103.22 55423.95 88888.00 2007-05-01 16:18:25.000 121 12291.77 103.22 55423.97 88888.00 2007-05-01 16:18:25.125 121 12291.75 103.28 55423.97 88888.00 2007-05-01 16:18:25.250 121 12291.70 103.30 55423.97 88888.00 2007-05-01 16:18:25.375 121 12291.75 103.22 55423.93 88888.00 2007-05-01 16:18:25.500 121 12291.80 103.22 55423.97 88888.00 2007-05-01 16:18:25.625 121 12291.77 103.20 55423.97 88888.00 2007-05-01 16:18:25.750 121 12291.70 103.20 55423.93 88888.00 2007-05-01 16:18:25.875 121 12291.73 103.25 55423.95 88888.00 2007-05-01 16:18:26.000 121 12291.77 103.20 55423.95 88888.00 2007-05-01 16:18:26.125 121 12291.80 103.25 55423.95 88888.00 2007-05-01 16:18:26.250 121 12291.85 103.22 55423.95 88888.00 2007-05-01 16:18:26.375 121 12291.85 103.22 55423.97 88888.00 2007-05-01 16:18:26.500 121 12291.83 103.25 55424.00 88888.00 2007-05-01 16:18:26.625 121 12291.85 103.33 55423.97 88888.00 2007-05-01 16:18:26.750 121 12291.90 103.33 55423.97 88888.00 2007-05-01 16:18:26.875 121 12291.92 103.28 55423.97 88888.00 2007-05-01 16:18:27.000 121 12291.85 103.22 55423.97 88888.00 2007-05-01 16:18:27.125 121 12291.77 103.17 55423.95 88888.00 2007-05-01 16:18:27.250 121 12291.77 103.17 55423.95 88888.00 2007-05-01 16:18:27.375 121 12291.83 103.22 55424.00 88888.00 2007-05-01 16:18:27.500 121 12291.85 103.22 55424.00 88888.00 2007-05-01 16:18:27.625 121 12291.75 103.22 55424.00 88888.00 2007-05-01 16:18:27.750 121 12291.75 103.25 55424.03 88888.00 2007-05-01 16:18:27.875 121 12291.88 103.28 55424.03 88888.00 2007-05-01 16:18:28.000 121 12291.88 103.25 55424.00 88888.00 2007-05-01 16:18:28.125 121 12291.83 103.22 55423.97 88888.00 2007-05-01 16:18:28.250 121 12291.75 103.20 55424.03 88888.00 2007-05-01 16:18:28.375 121 12291.77 103.22 55424.03 88888.00 2007-05-01 16:18:28.500 121 12291.77 103.25 55424.05 88888.00 2007-05-01 16:18:28.625 121 12291.75 103.25 55424.03 88888.00 2007-05-01 16:18:28.750 121 12291.70 103.22 55424.03 88888.00 2007-05-01 16:18:28.875 121 12291.67 103.20 55424.00 88888.00 2007-05-01 16:18:29.000 121 12291.70 103.15 55424.00 88888.00 2007-05-01 16:18:29.125 121 12291.67 103.15 55423.97 88888.00 2007-05-01 16:18:29.250 121 12291.60 103.15 55424.00 88888.00 2007-05-01 16:18:29.375 121 12291.58 103.17 55424.03 88888.00 2007-05-01 16:18:29.500 121 12291.60 103.20 55424.03 88888.00 2007-05-01 16:18:29.625 121 12291.60 103.15 55424.00 88888.00 2007-05-01 16:18:29.750 121 12291.60 103.15 55424.00 88888.00 2007-05-01 16:18:29.875 121 12291.65 103.17 55423.97 88888.00 2007-05-01 16:18:30.000 121 12291.77 103.17 55424.00 88888.00 2007-05-01 16:18:30.125 121 12291.77 103.20 55424.05 88888.00 2007-05-01 16:18:30.250 121 12291.70 103.17 55424.00 88888.00 2007-05-01 16:18:30.375 121 12291.73 103.20 55424.00 88888.00 2007-05-01 16:18:30.500 121 12291.73 103.17 55424.03 88888.00 2007-05-01 16:18:30.625 121 12291.70 103.17 55424.03 88888.00 2007-05-01 16:18:30.750 121 12291.70 103.20 55424.05 88888.00 2007-05-01 16:18:30.875 121 12291.73 103.17 55424.03 88888.00 2007-05-01 16:18:31.000 121 12291.67 103.15 55424.03 88888.00 2007-05-01 16:18:31.125 121 12291.67 103.17 55423.97 88888.00 2007-05-01 16:18:31.250 121 12291.73 103.20 55424.00 88888.00 2007-05-01 16:18:31.375 121 12291.73 103.20 55424.00 88888.00 2007-05-01 16:18:31.500 121 12291.65 103.15 55424.00 88888.00 2007-05-01 16:18:31.625 121 12291.62 103.15 55424.00 88888.00 2007-05-01 16:18:31.750 121 12291.67 103.17 55424.03 88888.00 2007-05-01 16:18:31.875 121 12291.70 103.17 55424.03 88888.00 2007-05-01 16:18:32.000 121 12291.73 103.20 55424.00 88888.00 2007-05-01 16:18:32.125 121 12291.73 103.17 55424.03 88888.00 2007-05-01 16:18:32.250 121 12291.67 103.15 55424.03 88888.00 2007-05-01 16:18:32.375 121 12291.70 103.17 55424.03 88888.00 2007-05-01 16:18:32.500 121 12291.77 103.22 55424.05 88888.00 2007-05-01 16:18:32.625 121 12291.88 103.25 55424.03 88888.00 2007-05-01 16:18:32.750 121 12291.88 103.25 55424.05 88888.00 2007-05-01 16:18:32.875 121 12291.75 103.20 55424.05 88888.00 2007-05-01 16:18:33.000 121 12291.75 103.20 55424.00 88888.00 2007-05-01 16:18:33.125 121 12291.77 103.20 55424.05 88888.00 2007-05-01 16:18:33.250 121 12291.73 103.25 55424.05 88888.00 2007-05-01 16:18:33.375 121 12291.77 103.30 55424.03 88888.00 2007-05-01 16:18:33.500 121 12291.77 103.28 55424.03 88888.00 2007-05-01 16:18:33.625 121 12291.80 103.22 55424.03 88888.00 2007-05-01 16:18:33.750 121 12291.77 103.22 55424.05 88888.00 2007-05-01 16:18:33.875 121 12291.75 103.22 55424.03 88888.00 2007-05-01 16:18:34.000 121 12291.73 103.17 55424.03 88888.00 2007-05-01 16:18:34.125 121 12291.85 103.22 55424.05 88888.00 2007-05-01 16:18:34.250 121 12291.77 103.15 55424.03 88888.00 2007-05-01 16:18:34.375 121 12291.80 103.15 55424.03 88888.00 2007-05-01 16:18:34.500 121 12291.83 103.15 55424.03 88888.00 2007-05-01 16:18:34.625 121 12291.83 103.20 55424.03 88888.00 2007-05-01 16:18:34.750 121 12291.77 103.22 55424.03 88888.00 2007-05-01 16:18:34.875 121 12291.80 103.17 55424.00 88888.00 2007-05-01 16:18:35.000 121 12291.88 103.20 55424.03 88888.00 2007-05-01 16:18:35.125 121 12291.92 103.25 55424.05 88888.00 2007-05-01 16:18:35.250 121 12291.80 103.17 55424.05 88888.00 2007-05-01 16:18:35.375 121 12291.80 103.17 55424.05 88888.00 2007-05-01 16:18:35.500 121 12291.80 103.17 55424.03 88888.00 2007-05-01 16:18:35.625 121 12291.77 103.20 55424.05 88888.00 2007-05-01 16:18:35.750 121 12291.77 103.12 55424.03 88888.00 2007-05-01 16:18:35.875 121 12291.80 103.12 55424.03 88888.00 2007-05-01 16:18:36.000 121 12291.77 103.17 55424.03 88888.00 2007-05-01 16:18:36.125 121 12291.75 103.17 55424.05 88888.00 2007-05-01 16:18:36.250 121 12291.75 103.22 55424.05 88888.00 2007-05-01 16:18:36.375 121 12291.80 103.25 55424.03 88888.00 2007-05-01 16:18:36.500 121 12291.75 103.20 55424.00 88888.00 2007-05-01 16:18:36.625 121 12291.77 103.17 55424.00 88888.00 2007-05-01 16:18:36.750 121 12291.85 103.20 55424.05 88888.00 2007-05-01 16:18:36.875 121 12291.80 103.17 55424.03 88888.00 2007-05-01 16:18:37.000 121 12291.80 103.15 55424.03 88888.00 2007-05-01 16:18:37.125 121 12291.73 103.17 55424.03 88888.00 2007-05-01 16:18:37.250 121 12291.75 103.20 55424.00 88888.00 2007-05-01 16:18:37.375 121 12291.77 103.22 55424.03 88888.00 2007-05-01 16:18:37.500 121 12291.80 103.28 55424.03 88888.00 2007-05-01 16:18:37.625 121 12291.77 103.22 55424.00 88888.00 2007-05-01 16:18:37.750 121 12291.83 103.20 55424.03 88888.00 2007-05-01 16:18:37.875 121 12291.83 103.22 55424.03 88888.00 2007-05-01 16:18:38.000 121 12291.83 103.22 55424.00 88888.00 2007-05-01 16:18:38.125 121 12291.88 103.25 55424.03 88888.00 2007-05-01 16:18:38.250 121 12291.88 103.22 55424.03 88888.00 2007-05-01 16:18:38.375 121 12291.85 103.17 55424.00 88888.00 2007-05-01 16:18:38.500 121 12291.83 103.15 55424.00 88888.00 2007-05-01 16:18:38.625 121 12291.80 103.17 55424.00 88888.00 2007-05-01 16:18:38.750 121 12291.77 103.17 55423.97 88888.00 2007-05-01 16:18:38.875 121 12291.80 103.15 55423.97 88888.00 2007-05-01 16:18:39.000 121 12291.80 103.20 55423.95 88888.00 2007-05-01 16:18:39.125 121 12291.85 103.25 55424.00 88888.00 2007-05-01 16:18:39.250 121 12291.88 103.25 55424.00 88888.00 2007-05-01 16:18:39.375 121 12291.80 103.20 55423.97 88888.00 2007-05-01 16:18:39.500 121 12291.77 103.17 55423.97 88888.00 2007-05-01 16:18:39.625 121 12291.77 103.17 55423.97 88888.00 2007-05-01 16:18:39.750 121 12291.85 103.20 55423.97 88888.00 2007-05-01 16:18:39.875 121 12291.85 103.20 55423.97 88888.00 2007-05-01 16:18:40.000 121 12291.83 103.20 55423.95 88888.00 2007-05-01 16:18:40.125 121 12291.80 103.20 55423.97 88888.00 2007-05-01 16:18:40.250 121 12291.83 103.17 55424.00 88888.00 2007-05-01 16:18:40.375 121 12291.83 103.20 55423.97 88888.00 2007-05-01 16:18:40.500 121 12291.83 103.20 55423.95 88888.00 2007-05-01 16:18:40.625 121 12291.90 103.25 55423.97 88888.00 2007-05-01 16:18:40.750 121 12291.92 103.20 55423.95 88888.00 2007-05-01 16:18:40.875 121 12291.88 103.22 55423.95 88888.00 2007-05-01 16:18:41.000 121 12291.88 103.22 55423.95 88888.00 2007-05-01 16:18:41.125 121 12291.95 103.25 55423.97 88888.00 2007-05-01 16:18:41.250 121 12291.92 103.25 55423.95 88888.00 2007-05-01 16:18:41.375 121 12291.88 103.22 55423.97 88888.00 2007-05-01 16:18:41.500 121 12291.85 103.22 55423.97 88888.00 2007-05-01 16:18:41.625 121 12291.90 103.22 55423.97 88888.00 2007-05-01 16:18:41.750 121 12291.90 103.20 55423.95 88888.00 2007-05-01 16:18:41.875 121 12291.92 103.17 55423.95 88888.00 2007-05-01 16:18:42.000 121 12291.95 103.22 55423.95 88888.00 2007-05-01 16:18:42.125 121 12292.00 103.28 55423.97 88888.00 2007-05-01 16:18:42.250 121 12291.95 103.20 55423.97 88888.00 2007-05-01 16:18:42.375 121 12291.95 103.17 55423.97 88888.00 2007-05-01 16:18:42.500 121 12291.90 103.15 55423.97 88888.00 2007-05-01 16:18:42.625 121 12291.92 103.15 55423.97 88888.00 2007-05-01 16:18:42.750 121 12291.95 103.17 55423.97 88888.00 2007-05-01 16:18:42.875 121 12291.98 103.20 55423.97 88888.00 2007-05-01 16:18:43.000 121 12291.95 103.22 55423.95 88888.00 2007-05-01 16:18:43.125 121 12291.90 103.22 55423.97 88888.00 2007-05-01 16:18:43.250 121 12291.92 103.20 55423.95 88888.00 2007-05-01 16:18:43.375 121 12291.98 103.17 55423.97 88888.00 2007-05-01 16:18:43.500 121 12292.00 103.22 55424.00 88888.00 2007-05-01 16:18:43.625 121 12292.05 103.20 55424.00 88888.00 2007-05-01 16:18:43.750 121 12292.05 103.17 55423.97 88888.00 2007-05-01 16:18:43.875 121 12292.00 103.15 55423.97 88888.00 2007-05-01 16:18:44.000 121 12291.95 103.15 55423.95 88888.00 2007-05-01 16:18:44.125 121 12291.92 103.15 55423.95 88888.00 2007-05-01 16:18:44.250 121 12291.98 103.17 55423.95 88888.00 2007-05-01 16:18:44.375 121 12292.00 103.20 55423.95 88888.00 2007-05-01 16:18:44.500 121 12292.05 103.20 55423.95 88888.00 2007-05-01 16:18:44.625 121 12292.08 103.17 55423.95 88888.00 2007-05-01 16:18:44.750 121 12292.02 103.12 55423.93 88888.00 2007-05-01 16:18:44.875 121 12291.98 103.12 55423.90 88888.00 2007-05-01 16:18:45.000 121 12292.00 103.08 55423.90 88888.00 2007-05-01 16:18:45.125 121 12292.00 103.12 55423.93 88888.00 2007-05-01 16:18:45.250 121 12292.02 103.12 55423.90 88888.00 2007-05-01 16:18:45.375 121 12292.00 103.10 55423.90 88888.00 2007-05-01 16:18:45.500 121 12292.00 103.15 55423.95 88888.00 2007-05-01 16:18:45.625 121 12292.00 103.22 55423.97 88888.00 2007-05-01 16:18:45.750 121 12292.00 103.22 55423.95 88888.00 2007-05-01 16:18:45.875 121 12292.05 103.20 55423.95 88888.00 2007-05-01 16:18:46.000 121 12292.10 103.15 55423.95 88888.00 2007-05-01 16:18:46.125 121 12292.08 103.12 55423.95 88888.00 2007-05-01 16:18:46.250 121 12292.08 103.12 55423.93 88888.00 2007-05-01 16:18:46.375 121 12292.10 103.12 55423.90 88888.00 2007-05-01 16:18:46.500 121 12292.08 103.12 55423.90 88888.00 2007-05-01 16:18:46.625 121 12292.05 103.10 55423.88 88888.00 2007-05-01 16:18:46.750 121 12292.02 103.17 55423.90 88888.00 2007-05-01 16:18:46.875 121 12292.10 103.22 55423.93 88888.00 2007-05-01 16:18:47.000 121 12292.08 103.20 55423.93 88888.00 2007-05-01 16:18:47.125 121 12292.08 103.17 55423.90 88888.00 2007-05-01 16:18:47.250 121 12292.10 103.15 55423.93 88888.00 2007-05-01 16:18:47.375 121 12292.10 103.20 55423.95 88888.00 2007-05-01 16:18:47.500 121 12292.10 103.20 55423.97 88888.00 2007-05-01 16:18:47.625 121 12292.10 103.22 55423.97 88888.00 2007-05-01 16:18:47.750 121 12292.10 103.12 55423.95 88888.00 2007-05-01 16:18:47.875 121 12292.05 103.10 55423.93 88888.00 2007-05-01 16:18:48.000 121 12292.05 103.12 55423.93 88888.00 2007-05-01 16:18:48.125 121 12292.08 103.15 55423.95 88888.00 2007-05-01 16:18:48.250 121 12292.05 103.20 55423.93 88888.00 2007-05-01 16:18:48.375 121 12292.05 103.20 55423.95 88888.00 2007-05-01 16:18:48.500 121 12292.05 103.17 55423.93 88888.00 2007-05-01 16:18:48.625 121 12292.08 103.10 55423.90 88888.00 2007-05-01 16:18:48.750 121 12292.12 103.08 55423.93 88888.00 2007-05-01 16:18:48.875 121 12292.10 103.15 55423.93 88888.00 2007-05-01 16:18:49.000 121 12292.05 103.15 55423.90 88888.00 2007-05-01 16:18:49.125 121 12292.08 103.12 55423.85 88888.00 2007-05-01 16:18:49.250 121 12292.08 103.08 55423.85 88888.00 2007-05-01 16:18:49.375 121 12292.10 103.10 55423.85 88888.00 2007-05-01 16:18:49.500 121 12292.12 103.12 55423.88 88888.00 2007-05-01 16:18:49.625 121 12292.10 103.12 55423.93 88888.00 2007-05-01 16:18:49.750 121 12292.10 103.10 55423.93 88888.00 2007-05-01 16:18:49.875 121 12292.08 103.12 55423.93 88888.00 2007-05-01 16:18:50.000 121 12292.05 103.08 55423.88 88888.00 2007-05-01 16:18:50.125 121 12292.10 103.10 55423.88 88888.00 2007-05-01 16:18:50.250 121 12292.15 103.12 55423.93 88888.00 2007-05-01 16:18:50.375 121 12292.20 103.17 55423.93 88888.00 2007-05-01 16:18:50.500 121 12292.15 103.15 55423.90 88888.00 2007-05-01 16:18:50.625 121 12292.23 103.12 55423.90 88888.00 2007-05-01 16:18:50.750 121 12292.25 103.20 55423.88 88888.00 2007-05-01 16:18:50.875 121 12292.23 103.15 55423.90 88888.00 2007-05-01 16:18:51.000 121 12292.27 103.15 55423.90 88888.00 2007-05-01 16:18:51.125 121 12292.23 103.15 55423.93 88888.00 2007-05-01 16:18:51.250 121 12292.17 103.12 55423.93 88888.00 2007-05-01 16:18:51.375 121 12292.15 103.12 55423.93 88888.00 2007-05-01 16:18:51.500 121 12292.15 103.12 55423.90 88888.00 2007-05-01 16:18:51.625 121 12292.23 103.10 55423.88 88888.00 2007-05-01 16:18:51.750 121 12292.25 103.10 55423.88 88888.00 2007-05-01 16:18:51.875 121 12292.35 103.12 55423.90 88888.00 2007-05-01 16:18:52.000 121 12292.40 103.17 55423.93 88888.00 2007-05-01 16:18:52.125 121 12292.33 103.12 55423.90 88888.00 2007-05-01 16:18:52.250 121 12292.27 103.15 55423.93 88888.00 2007-05-01 16:18:52.375 121 12292.27 103.15 55423.93 88888.00 2007-05-01 16:18:52.500 121 12292.20 103.12 55423.88 88888.00 2007-05-01 16:18:52.625 121 12292.17 103.12 55423.90 88888.00 2007-05-01 16:18:52.750 121 12292.25 103.12 55423.90 88888.00 2007-05-01 16:18:52.875 121 12292.25 103.12 55423.95 88888.00 2007-05-01 16:18:53.000 121 12292.20 103.15 55423.93 88888.00 2007-05-01 16:18:53.125 121 12292.20 103.12 55423.90 88888.00 2007-05-01 16:18:53.250 121 12292.20 103.15 55423.90 88888.00 2007-05-01 16:18:53.375 121 12292.20 103.10 55423.90 88888.00 2007-05-01 16:18:53.500 121 12292.17 103.10 55423.88 88888.00 2007-05-01 16:18:53.625 121 12292.25 103.10 55423.90 88888.00 2007-05-01 16:18:53.750 121 12292.27 103.15 55423.93 88888.00 2007-05-01 16:18:53.875 121 12292.25 103.17 55423.93 88888.00 2007-05-01 16:18:54.000 121 12292.23 103.15 55423.88 88888.00 2007-05-01 16:18:54.125 121 12292.25 103.15 55423.93 88888.00 2007-05-01 16:18:54.250 121 12292.27 103.15 55423.93 88888.00 2007-05-01 16:18:54.375 121 12292.25 103.17 55423.90 88888.00 2007-05-01 16:18:54.500 121 12292.20 103.12 55423.88 88888.00 2007-05-01 16:18:54.625 121 12292.23 103.12 55423.85 88888.00 2007-05-01 16:18:54.750 121 12292.25 103.20 55423.90 88888.00 2007-05-01 16:18:54.875 121 12292.23 103.20 55423.90 88888.00 2007-05-01 16:18:55.000 121 12292.17 103.10 55423.88 88888.00 2007-05-01 16:18:55.125 121 12292.10 103.08 55423.85 88888.00 2007-05-01 16:18:55.250 121 12292.08 103.08 55423.88 88888.00 2007-05-01 16:18:55.375 121 12292.12 103.12 55423.90 88888.00 2007-05-01 16:18:55.500 121 12292.23 103.20 55423.95 88888.00 2007-05-01 16:18:55.625 121 12292.23 103.17 55423.90 88888.00 2007-05-01 16:18:55.750 121 12292.20 103.15 55423.88 88888.00 2007-05-01 16:18:55.875 121 12292.15 103.15 55423.90 88888.00 2007-05-01 16:18:56.000 121 12292.20 103.15 55423.88 88888.00 2007-05-01 16:18:56.125 121 12292.25 103.17 55423.93 88888.00 2007-05-01 16:18:56.250 121 12292.23 103.15 55423.95 88888.00 2007-05-01 16:18:56.375 121 12292.27 103.17 55423.90 88888.00 2007-05-01 16:18:56.500 121 12292.33 103.17 55423.90 88888.00 2007-05-01 16:18:56.625 121 12292.27 103.15 55423.93 88888.00 2007-05-01 16:18:56.750 121 12292.25 103.20 55423.95 88888.00 2007-05-01 16:18:56.875 121 12292.23 103.22 55423.93 88888.00 2007-05-01 16:18:57.000 121 12292.20 103.22 55423.90 88888.00 2007-05-01 16:18:57.125 121 12292.20 103.22 55423.90 88888.00 2007-05-01 16:18:57.250 121 12292.27 103.20 55423.93 88888.00 2007-05-01 16:18:57.375 121 12292.30 103.20 55423.93 88888.00 2007-05-01 16:18:57.500 121 12292.23 103.17 55423.90 88888.00 2007-05-01 16:18:57.625 121 12292.15 103.20 55423.88 88888.00 2007-05-01 16:18:57.750 121 12292.12 103.17 55423.90 88888.00 2007-05-01 16:18:57.875 121 12292.20 103.15 55423.90 88888.00 2007-05-01 16:18:58.000 121 12292.23 103.20 55423.93 88888.00 2007-05-01 16:18:58.125 121 12292.17 103.22 55423.90 88888.00 2007-05-01 16:18:58.250 121 12292.17 103.17 55423.90 88888.00 2007-05-01 16:18:58.375 121 12292.30 103.17 55423.90 88888.00 2007-05-01 16:18:58.500 121 12292.35 103.22 55423.93 88888.00 2007-05-01 16:18:58.625 121 12292.30 103.20 55423.93 88888.00 2007-05-01 16:18:58.750 121 12292.23 103.20 55423.93 88888.00 2007-05-01 16:18:58.875 121 12292.20 103.20 55423.97 88888.00 2007-05-01 16:18:59.000 121 12292.27 103.17 55423.95 88888.00 2007-05-01 16:18:59.125 121 12292.25 103.17 55423.97 88888.00 2007-05-01 16:18:59.250 121 12292.23 103.20 55423.97 88888.00 2007-05-01 16:18:59.375 121 12292.25 103.17 55423.97 88888.00 2007-05-01 16:18:59.500 121 12292.27 103.17 55423.97 88888.00 2007-05-01 16:18:59.625 121 12292.27 103.20 55423.97 88888.00 2007-05-01 16:18:59.750 121 12292.30 103.17 55423.97 88888.00 2007-05-01 16:18:59.875 121 12292.35 103.17 55423.97 88888.00 2007-05-01 16:19:00.000 121 12292.33 103.15 55423.95 88888.00 2007-05-01 16:19:00.125 121 12292.33 103.15 55423.95 88888.00 2007-05-01 16:19:00.250 121 12292.27 103.15 55423.97 88888.00 2007-05-01 16:19:00.375 121 12292.33 103.20 55423.95 88888.00 2007-05-01 16:19:00.500 121 12292.27 103.17 55423.95 88888.00 2007-05-01 16:19:00.625 121 12292.20 103.15 55423.95 88888.00 2007-05-01 16:19:00.750 121 12292.20 103.17 55424.00 88888.00 2007-05-01 16:19:00.875 121 12292.20 103.17 55423.97 88888.00 2007-05-01 16:19:01.000 121 12292.25 103.15 55423.95 88888.00 2007-05-01 16:19:01.125 121 12292.27 103.15 55423.95 88888.00 2007-05-01 16:19:01.250 121 12292.30 103.15 55423.97 88888.00 2007-05-01 16:19:01.375 121 12292.30 103.17 55424.00 88888.00 2007-05-01 16:19:01.500 121 12292.27 103.20 55424.00 88888.00 2007-05-01 16:19:01.625 121 12292.23 103.12 55423.95 88888.00 2007-05-01 16:19:01.750 121 12292.23 103.10 55423.95 88888.00 2007-05-01 16:19:01.875 121 12292.30 103.12 55424.00 88888.00 2007-05-01 16:19:02.000 121 12292.30 103.15 55423.97 88888.00 2007-05-01 16:19:02.125 121 12292.17 103.10 55423.95 88888.00 2007-05-01 16:19:02.250 121 12292.15 103.12 55424.00 88888.00 2007-05-01 16:19:02.375 121 12292.17 103.20 55423.97 88888.00 2007-05-01 16:19:02.500 121 12292.25 103.20 55423.97 88888.00 2007-05-01 16:19:02.625 121 12292.23 103.17 55423.97 88888.00 2007-05-01 16:19:02.750 121 12292.15 103.10 55423.95 88888.00 2007-05-01 16:19:02.875 121 12292.20 103.08 55424.00 88888.00 2007-05-01 16:19:03.000 121 12292.27 103.12 55423.97 88888.00 2007-05-01 16:19:03.125 121 12292.27 103.12 55423.97 88888.00 2007-05-01 16:19:03.250 121 12292.23 103.05 55423.95 88888.00 2007-05-01 16:19:03.375 121 12292.17 103.03 55423.90 88888.00 2007-05-01 16:19:03.500 121 12292.23 103.10 55423.95 88888.00 2007-05-01 16:19:03.625 121 12292.25 103.12 55423.97 88888.00 2007-05-01 16:19:03.750 121 12292.23 103.15 55424.00 88888.00 2007-05-01 16:19:03.875 121 12292.20 103.17 55424.00 88888.00 2007-05-01 16:19:04.000 121 12292.23 103.20 55423.95 88888.00 2007-05-01 16:19:04.125 121 12292.23 103.17 55423.97 88888.00 2007-05-01 16:19:04.250 121 12292.20 103.08 55423.97 88888.00 2007-05-01 16:19:04.375 121 12292.17 103.05 55423.93 88888.00 2007-05-01 16:19:04.500 121 12292.20 103.08 55423.93 88888.00 2007-05-01 16:19:04.625 121 12292.23 103.12 55423.97 88888.00 2007-05-01 16:19:04.750 121 12292.25 103.12 55424.03 88888.00 2007-05-01 16:19:04.875 121 12292.23 103.10 55424.03 88888.00 2007-05-01 16:19:05.000 121 12292.23 103.10 55424.00 88888.00 2007-05-01 16:19:05.125 121 12292.20 103.10 55424.03 88888.00 2007-05-01 16:19:05.250 121 12292.23 103.10 55424.00 88888.00 2007-05-01 16:19:05.375 121 12292.20 103.10 55424.00 88888.00 2007-05-01 16:19:05.500 121 12292.15 103.10 55424.00 88888.00 2007-05-01 16:19:05.625 121 12292.17 103.10 55424.00 88888.00 2007-05-01 16:19:05.750 121 12292.20 103.10 55424.05 88888.00 2007-05-01 16:19:05.875 121 12292.25 103.12 55424.00 88888.00 2007-05-01 16:19:06.000 121 12292.20 103.10 55423.97 88888.00 2007-05-01 16:19:06.125 121 12292.23 103.05 55423.97 88888.00 2007-05-01 16:19:06.250 121 12292.20 103.10 55424.00 88888.00 2007-05-01 16:19:06.375 121 12292.23 103.15 55424.03 88888.00 2007-05-01 16:19:06.500 121 12292.23 103.12 55424.03 88888.00 2007-05-01 16:19:06.625 121 12292.23 103.15 55424.03 88888.00 2007-05-01 16:19:06.750 121 12292.23 103.12 55424.03 88888.00 2007-05-01 16:19:06.875 121 12292.20 103.10 55424.03 88888.00 2007-05-01 16:19:07.000 121 12292.17 103.12 55424.05 88888.00 2007-05-01 16:19:07.125 121 12292.12 103.12 55424.07 88888.00 2007-05-01 16:19:07.250 121 12292.05 103.08 55424.03 88888.00 2007-05-01 16:19:07.375 121 12292.02 103.08 55424.03 88888.00 2007-05-01 16:19:07.500 121 12292.08 103.03 55424.05 88888.00 2007-05-01 16:19:07.625 121 12292.20 103.05 55424.07 88888.00 2007-05-01 16:19:07.750 121 12292.27 103.08 55424.07 88888.00 2007-05-01 16:19:07.875 121 12292.23 103.05 55424.07 88888.00 2007-05-01 16:19:08.000 121 12292.10 103.05 55424.05 88888.00 2007-05-01 16:19:08.125 121 12292.08 103.00 55424.05 88888.00 2007-05-01 16:19:08.250 121 12292.10 103.00 55424.05 88888.00 2007-05-01 16:19:08.375 121 12292.20 103.05 55424.05 88888.00 2007-05-01 16:19:08.500 121 12292.20 103.05 55424.07 88888.00 2007-05-01 16:19:08.625 121 12292.20 103.03 55424.03 88888.00 2007-05-01 16:19:08.750 121 12292.27 103.03 55424.07 88888.00 2007-05-01 16:19:08.875 121 12292.27 103.05 55424.07 88888.00 2007-05-01 16:19:09.000 121 12292.25 102.97 55424.05 88888.00 2007-05-01 16:19:09.125 121 12292.23 103.00 55424.07 88888.00 2007-05-01 16:19:09.250 121 12292.23 103.03 55424.07 88888.00 2007-05-01 16:19:09.375 121 12292.23 103.03 55424.05 88888.00 2007-05-01 16:19:09.500 121 12292.27 103.08 55424.07 88888.00 2007-05-01 16:19:09.625 121 12292.33 103.10 55424.07 88888.00 2007-05-01 16:19:09.750 121 12292.33 103.03 55424.05 88888.00 2007-05-01 16:19:09.875 121 12292.23 103.03 55424.05 88888.00 2007-05-01 16:19:10.000 121 12292.20 103.03 55424.05 88888.00 2007-05-01 16:19:10.125 121 12292.12 102.97 55424.05 88888.00 2007-05-01 16:19:10.250 121 12292.12 102.97 55424.05 88888.00 2007-05-01 16:19:10.375 121 12292.20 103.03 55424.05 88888.00 2007-05-01 16:19:10.500 121 12292.15 103.03 55424.10 88888.00 2007-05-01 16:19:10.625 121 12292.15 103.05 55424.10 88888.00 2007-05-01 16:19:10.750 121 12292.12 103.00 55424.10 88888.00 2007-05-01 16:19:10.875 121 12292.12 102.97 55424.05 88888.00 2007-05-01 16:19:11.000 121 12292.10 103.00 55424.05 88888.00 2007-05-01 16:19:11.125 121 12292.15 103.08 55424.07 88888.00 2007-05-01 16:19:11.250 121 12292.23 103.03 55424.07 88888.00 2007-05-01 16:19:11.375 121 12292.27 103.03 55424.07 88888.00 2007-05-01 16:19:11.500 121 12292.25 103.08 55424.10 88888.00 2007-05-01 16:19:11.625 121 12292.25 103.08 55424.10 88888.00 2007-05-01 16:19:11.750 121 12292.25 103.05 55424.10 88888.00 2007-05-01 16:19:11.875 121 12292.20 103.00 55424.10 88888.00 2007-05-01 16:19:12.000 121 12292.20 102.97 55424.10 88888.00 2007-05-01 16:19:12.125 121 12292.23 103.00 55424.10 88888.00 2007-05-01 16:19:12.250 121 12292.27 103.00 55424.12 88888.00 2007-05-01 16:19:12.375 121 12292.30 103.03 55424.10 88888.00 2007-05-01 16:19:12.500 121 12292.30 103.05 55424.10 88888.00 2007-05-01 16:19:12.625 121 12292.27 103.05 55424.10 88888.00 2007-05-01 16:19:12.750 121 12292.20 103.03 55424.10 88888.00 2007-05-01 16:19:12.875 121 12292.17 103.03 55424.10 88888.00 2007-05-01 16:19:13.000 121 12292.23 102.97 55424.07 88888.00 2007-05-01 16:19:13.125 121 12292.30 102.95 55424.07 88888.00 2007-05-01 16:19:13.250 121 12292.38 103.00 55424.12 88888.00 2007-05-01 16:19:13.375 121 12292.38 103.05 55424.10 88888.00 2007-05-01 16:19:13.500 121 12292.30 103.05 55424.15 88888.00 2007-05-01 16:19:13.625 121 12292.25 103.05 55424.15 88888.00 2007-05-01 16:19:13.750 121 12292.33 103.03 55424.15 88888.00 2007-05-01 16:19:13.875 121 12292.38 102.95 55424.12 88888.00 2007-05-01 16:19:14.000 121 12292.27 102.95 55424.10 88888.00 2007-05-01 16:19:14.125 121 12292.25 102.92 55424.07 88888.00 2007-05-01 16:19:14.250 121 12292.20 102.90 55424.07 88888.00 2007-05-01 16:19:14.375 121 12292.30 102.95 55424.10 88888.00 2007-05-01 16:19:14.500 121 12292.40 103.03 55424.15 88888.00 2007-05-01 16:19:14.625 121 12292.40 102.97 55424.10 88888.00 2007-05-01 16:19:14.750 121 12292.35 102.95 55424.10 88888.00 2007-05-01 16:19:14.875 121 12292.30 102.90 55424.10 88888.00 2007-05-01 16:19:15.000 121 12292.30 102.90 55424.10 88888.00 2007-05-01 16:19:15.125 121 12292.23 102.95 55424.10 88888.00 2007-05-01 16:19:15.250 121 12292.25 102.92 55424.07 88888.00 2007-05-01 16:19:15.375 121 12292.33 102.97 55424.10 88888.00 2007-05-01 16:19:15.500 121 12292.33 102.95 55424.07 88888.00 2007-05-01 16:19:15.625 121 12292.27 102.97 55424.10 88888.00 2007-05-01 16:19:15.750 121 12292.35 102.97 55424.10 88888.00 2007-05-01 16:19:15.875 121 12292.38 103.03 55424.10 88888.00 2007-05-01 16:19:16.000 121 12292.38 102.97 55424.10 88888.00 2007-05-01 16:19:16.125 121 12292.33 102.97 55424.10 88888.00 2007-05-01 16:19:16.250 121 12292.33 103.00 55424.10 88888.00 2007-05-01 16:19:16.375 121 12292.38 102.97 55424.10 88888.00 2007-05-01 16:19:16.500 121 12292.42 102.95 55424.12 88888.00 2007-05-01 16:19:16.625 121 12292.40 102.97 55424.10 88888.00 2007-05-01 16:19:16.750 121 12292.40 102.97 55424.10 88888.00 2007-05-01 16:19:16.875 121 12292.27 102.95 55424.10 88888.00 2007-05-01 16:19:17.000 121 12292.23 102.97 55424.07 88888.00 2007-05-01 16:19:17.125 121 12292.25 102.95 55424.10 88888.00 2007-05-01 16:19:17.250 121 12292.30 102.90 55424.12 88888.00 2007-05-01 16:19:17.375 121 12292.33 102.92 55424.07 88888.00 2007-05-01 16:19:17.500 121 12292.27 102.90 55424.07 88888.00 2007-05-01 16:19:17.625 121 12292.27 102.92 55424.07 88888.00 2007-05-01 16:19:17.750 121 12292.27 102.90 55424.07 88888.00 2007-05-01 16:19:17.875 121 12292.25 102.88 55424.05 88888.00 2007-05-01 16:19:18.000 121 12292.30 102.88 55424.03 88888.00 2007-05-01 16:19:18.125 121 12292.35 102.92 55424.07 88888.00 2007-05-01 16:19:18.250 121 12292.35 102.88 55424.05 88888.00 2007-05-01 16:19:18.375 121 12292.27 102.85 55424.07 88888.00 2007-05-01 16:19:18.500 121 12292.30 102.90 55424.12 88888.00 2007-05-01 16:19:18.625 121 12292.38 102.95 55424.10 88888.00 2007-05-01 16:19:18.750 121 12292.38 102.92 55424.07 88888.00 2007-05-01 16:19:18.875 121 12292.35 102.95 55424.10 88888.00 2007-05-01 16:19:19.000 121 12292.30 102.92 55424.12 88888.00 2007-05-01 16:19:19.125 121 12292.30 102.90 55424.12 88888.00 2007-05-01 16:19:19.250 121 12292.30 102.88 55424.10 88888.00 2007-05-01 16:19:19.375 121 12292.33 102.83 55424.07 88888.00 2007-05-01 16:19:19.500 121 12292.30 102.88 55424.10 88888.00 2007-05-01 16:19:19.625 121 12292.33 102.92 55424.12 88888.00 2007-05-01 16:19:19.750 121 12292.35 102.95 55424.12 88888.00 2007-05-01 16:19:19.875 121 12292.35 102.92 55424.12 88888.00 2007-05-01 16:19:20.000 121 12292.33 102.85 55424.10 88888.00 2007-05-01 16:19:20.125 121 12292.42 102.88 55424.10 88888.00 2007-05-01 16:19:20.250 121 12292.45 102.88 55424.10 88888.00 2007-05-01 16:19:20.375 121 12292.42 102.90 55424.12 88888.00 2007-05-01 16:19:20.500 121 12292.35 102.92 55424.12 88888.00 2007-05-01 16:19:20.625 121 12292.33 102.90 55424.10 88888.00 2007-05-01 16:19:20.750 121 12292.30 102.90 55424.10 88888.00 2007-05-01 16:19:20.875 121 12292.30 102.88 55424.05 88888.00 2007-05-01 16:19:21.000 121 12292.27 102.80 55424.05 88888.00 2007-05-01 16:19:21.125 121 12292.27 102.85 55424.07 88888.00 2007-05-01 16:19:21.250 121 12292.30 102.88 55424.07 88888.00 2007-05-01 16:19:21.375 121 12292.33 102.88 55424.10 88888.00 2007-05-01 16:19:21.500 121 12292.33 102.85 55424.07 88888.00 2007-05-01 16:19:21.625 121 12292.35 102.88 55424.07 88888.00 2007-05-01 16:19:21.750 121 12292.42 102.88 55424.10 88888.00 2007-05-01 16:19:21.875 121 12292.40 102.85 55424.07 88888.00 2007-05-01 16:19:22.000 121 12292.42 102.85 55424.10 88888.00 2007-05-01 16:19:22.125 121 12292.48 102.83 55424.10 88888.00 2007-05-01 16:19:22.250 121 12292.30 102.80 55424.10 88888.00 2007-05-01 16:19:22.375 121 12292.35 102.88 55424.10 88888.00 2007-05-01 16:19:22.500 121 12292.30 102.85 55424.10 88888.00 2007-05-01 16:19:22.625 121 12292.27 102.80 55424.07 88888.00 2007-05-01 16:19:22.750 121 12292.33 102.85 55424.07 88888.00 2007-05-01 16:19:22.875 121 12292.30 102.88 55424.10 88888.00 2007-05-01 16:19:23.000 121 12292.38 102.92 55424.12 88888.00 2007-05-01 16:19:23.125 121 12292.38 102.90 55424.12 88888.00 2007-05-01 16:19:23.250 121 12292.35 102.88 55424.12 88888.00 2007-05-01 16:19:23.375 121 12292.40 102.85 55424.10 88888.00 2007-05-01 16:19:23.500 121 12292.40 102.80 55424.07 88888.00 2007-05-01 16:19:23.625 121 12292.38 102.80 55424.10 88888.00 2007-05-01 16:19:23.750 121 12292.33 102.85 55424.10 88888.00 2007-05-01 16:19:23.875 121 12292.42 102.85 55424.12 88888.00 2007-05-01 16:19:24.000 121 12292.40 102.83 55424.07 88888.00 2007-05-01 16:19:24.125 121 12292.38 102.83 55424.10 88888.00 2007-05-01 16:19:24.250 121 12292.42 102.88 55424.12 88888.00 2007-05-01 16:19:24.375 121 12292.48 102.88 55424.12 88888.00 2007-05-01 16:19:24.500 121 12292.38 102.80 55424.07 88888.00 2007-05-01 16:19:24.625 121 12292.38 102.83 55424.12 88888.00 2007-05-01 16:19:24.750 121 12292.35 102.85 55424.10 88888.00 2007-05-01 16:19:24.875 121 12292.35 102.88 55424.10 88888.00 2007-05-01 16:19:25.000 121 12292.38 102.85 55424.07 88888.00 2007-05-01 16:19:25.125 121 12292.40 102.85 55424.07 88888.00 2007-05-01 16:19:25.250 121 12292.35 102.88 55424.12 88888.00 2007-05-01 16:19:25.375 121 12292.38 102.90 55424.15 88888.00 2007-05-01 16:19:25.500 121 12292.33 102.90 55424.15 88888.00 2007-05-01 16:19:25.625 121 12292.33 102.92 55424.15 88888.00 2007-05-01 16:19:25.750 121 12292.30 102.88 55424.10 88888.00 2007-05-01 16:19:25.875 121 12292.27 102.92 55424.10 88888.00 2007-05-01 16:19:26.000 121 12292.33 102.90 55424.07 88888.00 2007-05-01 16:19:26.125 121 12292.30 102.92 55424.10 88888.00 2007-05-01 16:19:26.250 121 12292.30 102.92 55424.10 88888.00 2007-05-01 16:19:26.375 121 12292.20 102.92 55424.12 88888.00 2007-05-01 16:19:26.500 121 12292.17 102.95 55424.12 88888.00 2007-05-01 16:19:26.625 121 12292.17 102.92 55424.12 88888.00 2007-05-01 16:19:26.750 121 12292.20 102.90 55424.10 88888.00 2007-05-01 16:19:26.875 121 12292.20 102.90 55424.07 88888.00 2007-05-01 16:19:27.000 121 12292.20 102.92 55424.10 88888.00 2007-05-01 16:19:27.125 121 12292.23 102.97 55424.10 88888.00 2007-05-01 16:19:27.250 121 12292.23 102.92 55424.07 88888.00 2007-05-01 16:19:27.375 121 12292.23 102.88 55424.07 88888.00 2007-05-01 16:19:27.500 121 12292.23 102.92 55424.07 88888.00 2007-05-01 16:19:27.625 121 12292.20 102.92 55424.10 88888.00 2007-05-01 16:19:27.750 121 12292.20 102.95 55424.12 88888.00 2007-05-01 16:19:27.875 121 12292.20 102.97 55424.12 88888.00 2007-05-01 16:19:28.000 121 12292.20 102.95 55424.07 88888.00 2007-05-01 16:19:28.125 121 12292.27 102.92 55424.10 88888.00 2007-05-01 16:19:28.250 121 12292.23 102.90 55424.07 88888.00 2007-05-01 16:19:28.375 121 12292.20 102.90 55424.07 88888.00 2007-05-01 16:19:28.500 121 12292.17 102.92 55424.10 88888.00 2007-05-01 16:19:28.625 121 12292.25 102.95 55424.07 88888.00 2007-05-01 16:19:28.750 121 12292.33 103.00 55424.10 88888.00 2007-05-01 16:19:28.875 121 12292.30 103.03 55424.10 88888.00 2007-05-01 16:19:29.000 121 12292.30 103.05 55424.12 88888.00 2007-05-01 16:19:29.125 121 12292.30 103.03 55424.12 88888.00 2007-05-01 16:19:29.250 121 12292.30 103.05 55424.12 88888.00 2007-05-01 16:19:29.375 121 12292.30 103.03 55424.10 88888.00 2007-05-01 16:19:29.500 121 12292.23 103.00 55424.12 88888.00 2007-05-01 16:19:29.625 121 12292.20 103.00 55424.12 88888.00 2007-05-01 16:19:29.750 121 12292.27 103.03 55424.10 88888.00 2007-05-01 16:19:29.875 121 12292.35 103.03 55424.10 88888.00 2007-05-01 16:19:30.000 121 12292.27 103.03 55424.10 88888.00 2007-05-01 16:19:30.125 121 12292.17 103.05 55424.10 88888.00 2007-05-01 16:19:30.250 121 12292.25 103.00 55424.12 88888.00 2007-05-01 16:19:30.375 121 12292.25 103.00 55424.12 88888.00 2007-05-01 16:19:30.500 121 12292.20 103.00 55424.12 88888.00 2007-05-01 16:19:30.625 121 12292.23 103.08 55424.12 88888.00 2007-05-01 16:19:30.750 121 12292.30 103.08 55424.12 88888.00 2007-05-01 16:19:30.875 121 12292.35 103.10 55424.12 88888.00 2007-05-01 16:19:31.000 121 12292.35 103.12 55424.10 88888.00 2007-05-01 16:19:31.125 121 12292.33 103.10 55424.12 88888.00 2007-05-01 16:19:31.250 121 12292.25 103.08 55424.12 88888.00 2007-05-01 16:19:31.375 121 12292.27 103.10 55424.15 88888.00 2007-05-01 16:19:31.500 121 12292.23 103.15 55424.15 88888.00 2007-05-01 16:19:31.625 121 12292.23 103.15 55424.12 88888.00 2007-05-01 16:19:31.750 121 12292.33 103.12 55424.12 88888.00 2007-05-01 16:19:31.875 121 12292.35 103.15 55424.12 88888.00 2007-05-01 16:19:32.000 121 12292.30 103.12 55424.07 88888.00 2007-05-01 16:19:32.125 121 12292.25 103.08 55424.07 88888.00 2007-05-01 16:19:32.250 121 12292.15 103.05 55424.05 88888.00 2007-05-01 16:19:32.375 121 12292.15 103.10 55424.05 88888.00 2007-05-01 16:19:32.500 121 12292.25 103.15 55424.07 88888.00 2007-05-01 16:19:32.625 121 12292.33 103.17 55424.10 88888.00 2007-05-01 16:19:32.750 121 12292.38 103.20 55424.15 88888.00 2007-05-01 16:19:32.875 121 12292.33 103.15 55424.12 88888.00 2007-05-01 16:19:33.000 121 12292.30 103.17 55424.12 88888.00 2007-05-01 16:19:33.125 121 12292.30 103.17 55424.10 88888.00 2007-05-01 16:19:33.250 121 12292.27 103.20 55424.10 88888.00 2007-05-01 16:19:33.375 121 12292.23 103.20 55424.12 88888.00 2007-05-01 16:19:33.500 121 12292.23 103.20 55424.15 88888.00 2007-05-01 16:19:33.625 121 12292.27 103.22 55424.15 88888.00 2007-05-01 16:19:33.750 121 12292.27 103.28 55424.15 88888.00 2007-05-01 16:19:33.875 121 12292.25 103.25 55424.12 88888.00 2007-05-01 16:19:34.000 121 12292.25 103.22 55424.10 88888.00 2007-05-01 16:19:34.125 121 12292.27 103.25 55424.10 88888.00 2007-05-01 16:19:34.250 121 12292.30 103.20 55424.12 88888.00 2007-05-01 16:19:34.375 121 12292.27 103.17 55424.10 88888.00 2007-05-01 16:19:34.500 121 12292.27 103.20 55424.12 88888.00 2007-05-01 16:19:34.625 121 12292.33 103.30 55424.15 88888.00 2007-05-01 16:19:34.750 121 12292.33 103.25 55424.12 88888.00 2007-05-01 16:19:34.875 121 12292.27 103.20 55424.07 88888.00 2007-05-01 16:19:35.000 121 12292.15 103.22 55424.07 88888.00 2007-05-01 16:19:35.125 121 12292.20 103.30 55424.15 88888.00 2007-05-01 16:19:35.250 121 12292.17 103.30 55424.12 88888.00 2007-05-01 16:19:35.375 121 12292.17 103.22 55424.10 88888.00 2007-05-01 16:19:35.500 121 12292.23 103.25 55424.10 88888.00 2007-05-01 16:19:35.625 121 12292.23 103.22 55424.10 88888.00 2007-05-01 16:19:35.750 121 12292.23 103.22 55424.10 88888.00 2007-05-01 16:19:35.875 121 12292.20 103.25 55424.07 88888.00 2007-05-01 16:19:36.000 121 12292.20 103.22 55424.10 88888.00 2007-05-01 16:19:36.125 121 12292.23 103.28 55424.10 88888.00 2007-05-01 16:19:36.250 121 12292.25 103.28 55424.12 88888.00 2007-05-01 16:19:36.375 121 12292.30 103.28 55424.12 88888.00 2007-05-01 16:19:36.500 121 12292.30 103.33 55424.12 88888.00 2007-05-01 16:19:36.625 121 12292.35 103.33 55424.12 88888.00 2007-05-01 16:19:36.750 121 12292.35 103.25 55424.10 88888.00 2007-05-01 16:19:36.875 121 12292.30 103.30 55424.07 88888.00 2007-05-01 16:19:37.000 121 12292.30 103.35 55424.07 88888.00 2007-05-01 16:19:37.125 121 12292.30 103.28 55424.10 88888.00 2007-05-01 16:19:37.250 121 12292.23 103.28 55424.12 88888.00 2007-05-01 16:19:37.375 121 12292.27 103.33 55424.10 88888.00 2007-05-01 16:19:37.500 121 12292.27 103.33 55424.12 88888.00 2007-05-01 16:19:37.625 121 12292.30 103.33 55424.10 88888.00 2007-05-01 16:19:37.750 121 12292.23 103.30 55424.07 88888.00 2007-05-01 16:19:37.875 121 12292.30 103.28 55424.07 88888.00 2007-05-01 16:19:38.000 121 12292.38 103.40 55424.10 88888.00 2007-05-01 16:19:38.125 121 12292.38 103.38 55424.15 88888.00 2007-05-01 16:19:38.250 121 12292.33 103.35 55424.12 88888.00 2007-05-01 16:19:38.375 121 12292.30 103.33 55424.10 88888.00 2007-05-01 16:19:38.500 121 12292.23 103.30 55424.07 88888.00 2007-05-01 16:19:38.625 121 12292.23 103.28 55424.07 88888.00 2007-05-01 16:19:38.750 121 12292.27 103.35 55424.10 88888.00 2007-05-01 16:19:38.875 121 12292.17 103.33 55424.12 88888.00 2007-05-01 16:19:39.000 121 12292.15 103.33 55424.10 88888.00 2007-05-01 16:19:39.125 121 12292.17 103.33 55424.12 88888.00 2007-05-01 16:19:39.250 121 12292.20 103.35 55424.10 88888.00 2007-05-01 16:19:39.375 121 12292.25 103.40 55424.10 88888.00 2007-05-01 16:19:39.500 121 12292.23 103.38 55424.10 88888.00 2007-05-01 16:19:39.625 121 12292.20 103.30 55424.07 88888.00 2007-05-01 16:19:39.750 121 12292.23 103.33 55424.07 88888.00 2007-05-01 16:19:39.875 121 12292.23 103.35 55424.10 88888.00 2007-05-01 16:19:40.000 121 12292.25 103.30 55424.07 88888.00 2007-05-01 16:19:40.125 121 12292.17 103.33 55424.10 88888.00 2007-05-01 16:19:40.250 121 12292.15 103.30 55424.07 88888.00 2007-05-01 16:19:40.375 121 12292.23 103.33 55424.07 88888.00 2007-05-01 16:19:40.500 121 12292.17 103.28 55424.05 88888.00 2007-05-01 16:19:40.625 121 12292.17 103.30 55424.10 88888.00 2007-05-01 16:19:40.750 121 12292.15 103.38 55424.12 88888.00 2007-05-01 16:19:40.875 121 12292.15 103.38 55424.10 88888.00 2007-05-01 16:19:41.000 121 12292.12 103.35 55424.10 88888.00 2007-05-01 16:19:41.125 121 12292.23 103.33 55424.07 88888.00 2007-05-01 16:19:41.250 121 12292.20 103.28 55424.07 88888.00 2007-05-01 16:19:41.375 121 12292.17 103.28 55424.07 88888.00 2007-05-01 16:19:41.500 121 12292.15 103.30 55424.10 88888.00 2007-05-01 16:19:41.625 121 12292.10 103.30 55424.10 88888.00 2007-05-01 16:19:41.750 121 12292.08 103.30 55424.12 88888.00 2007-05-01 16:19:41.875 121 12292.12 103.35 55424.12 88888.00 2007-05-01 16:19:42.000 121 12292.17 103.35 55424.10 88888.00 2007-05-01 16:19:42.125 121 12292.20 103.33 55424.10 88888.00 2007-05-01 16:19:42.250 121 12292.17 103.33 55424.12 88888.00 2007-05-01 16:19:42.375 121 12292.23 103.30 55424.12 88888.00 2007-05-01 16:19:42.500 121 12292.20 103.25 55424.15 88888.00 2007-05-01 16:19:42.625 121 12292.15 103.28 55424.12 88888.00 2007-05-01 16:19:42.750 121 12292.10 103.30 55424.12 88888.00 2007-05-01 16:19:42.875 121 12292.10 103.28 55424.10 88888.00 2007-05-01 16:19:43.000 121 12292.12 103.28 55424.12 88888.00 2007-05-01 16:19:43.125 121 12292.08 103.22 55424.12 88888.00 2007-05-01 16:19:43.250 121 12292.12 103.25 55424.12 88888.00 2007-05-01 16:19:43.375 121 12292.17 103.30 55424.18 88888.00 2007-05-01 16:19:43.500 121 12292.20 103.30 55424.12 88888.00 2007-05-01 16:19:43.625 121 12292.15 103.35 55424.15 88888.00 2007-05-01 16:19:43.750 121 12292.10 103.33 55424.15 88888.00 2007-05-01 16:19:43.875 121 12292.10 103.22 55424.12 88888.00 2007-05-01 16:19:44.000 121 12292.08 103.28 55424.12 88888.00 2007-05-01 16:19:44.125 121 12292.12 103.28 55424.15 88888.00 2007-05-01 16:19:44.250 121 12292.05 103.22 55424.15 88888.00 2007-05-01 16:19:44.375 121 12292.08 103.25 55424.12 88888.00 2007-05-01 16:19:44.500 121 12292.10 103.22 55424.12 88888.00 2007-05-01 16:19:44.625 121 12292.12 103.20 55424.15 88888.00 2007-05-01 16:19:44.750 121 12292.12 103.28 55424.15 88888.00 2007-05-01 16:19:44.875 121 12292.12 103.22 55424.15 88888.00 2007-05-01 16:19:45.000 121 12292.08 103.22 55424.15 88888.00 2007-05-01 16:19:45.125 121 12292.10 103.30 55424.18 88888.00 2007-05-01 16:19:45.250 121 12292.08 103.22 55424.15 88888.00 2007-05-01 16:19:45.375 121 12292.02 103.17 55424.12 88888.00 2007-05-01 16:19:45.500 121 12292.08 103.20 55424.12 88888.00 2007-05-01 16:19:45.625 121 12292.12 103.28 55424.18 88888.00 2007-05-01 16:19:45.750 121 12292.10 103.20 55424.18 88888.00 2007-05-01 16:19:45.875 121 12292.10 103.15 55424.18 88888.00 2007-05-01 16:19:46.000 121 12292.12 103.25 55424.20 88888.00 2007-05-01 16:19:46.125 121 12292.20 103.25 55424.18 88888.00 2007-05-01 16:19:46.250 121 12292.10 103.20 55424.15 88888.00 2007-05-01 16:19:46.375 121 12292.12 103.20 55424.18 88888.00 2007-05-01 16:19:46.500 121 12292.12 103.17 55424.18 88888.00 2007-05-01 16:19:46.625 121 12292.10 103.15 55424.15 88888.00 2007-05-01 16:19:46.750 121 12292.10 103.15 55424.18 88888.00 2007-05-01 16:19:46.875 121 12292.17 103.15 55424.20 88888.00 2007-05-01 16:19:47.000 121 12292.23 103.17 55424.20 88888.00 2007-05-01 16:19:47.125 121 12292.17 103.17 55424.20 88888.00 2007-05-01 16:19:47.250 121 12292.12 103.10 55424.18 88888.00 2007-05-01 16:19:47.375 121 12292.12 103.15 55424.18 88888.00 2007-05-01 16:19:47.500 121 12292.15 103.12 55424.15 88888.00 2007-05-01 16:19:47.625 121 12292.12 103.12 55424.15 88888.00 2007-05-01 16:19:47.750 121 12292.20 103.17 55424.20 88888.00 2007-05-01 16:19:47.875 121 12292.20 103.15 55424.22 88888.00 2007-05-01 16:19:48.000 121 12292.23 103.17 55424.20 88888.00 2007-05-01 16:19:48.125 121 12292.17 103.17 55424.25 88888.00 2007-05-01 16:19:48.250 121 12292.15 103.12 55424.20 88888.00 2007-05-01 16:19:48.375 121 12292.15 103.10 55424.20 88888.00 2007-05-01 16:19:48.500 121 12292.12 103.05 55424.22 88888.00 2007-05-01 16:19:48.625 121 12292.15 103.10 55424.20 88888.00 2007-05-01 16:19:48.750 121 12292.10 103.10 55424.18 88888.00 2007-05-01 16:19:48.875 121 12292.12 103.05 55424.20 88888.00 2007-05-01 16:19:49.000 121 12292.10 103.03 55424.18 88888.00 2007-05-01 16:19:49.125 121 12292.15 103.03 55424.18 88888.00 2007-05-01 16:19:49.250 121 12292.17 103.05 55424.20 88888.00 2007-05-01 16:19:49.375 121 12292.17 103.03 55424.20 88888.00 2007-05-01 16:19:49.500 121 12292.25 103.03 55424.20 88888.00 2007-05-01 16:19:49.625 121 12292.27 103.03 55424.18 88888.00 2007-05-01 16:19:49.750 121 12292.20 103.03 55424.18 88888.00 2007-05-01 16:19:49.875 121 12292.10 103.00 55424.20 88888.00 2007-05-01 16:19:50.000 121 12292.08 102.92 55424.20 88888.00 2007-05-01 16:19:50.125 121 12292.10 102.90 55424.18 88888.00 2007-05-01 16:19:50.250 121 12292.20 102.90 55424.20 88888.00 2007-05-01 16:19:50.375 121 12292.17 102.88 55424.20 88888.00 2007-05-01 16:19:50.500 121 12292.15 102.92 55424.22 88888.00 2007-05-01 16:19:50.625 121 12292.23 103.00 55424.22 88888.00 2007-05-01 16:19:50.750 121 12292.30 103.00 55424.22 88888.00 2007-05-01 16:19:50.875 121 12292.23 102.95 55424.18 88888.00 2007-05-01 16:19:51.000 121 12292.20 102.92 55424.15 88888.00 2007-05-01 16:19:51.125 121 12292.10 102.92 55424.18 88888.00 2007-05-01 16:19:51.250 121 12292.12 102.92 55424.22 88888.00 2007-05-01 16:19:51.375 121 12292.17 102.97 55424.22 88888.00 2007-05-01 16:19:51.500 121 12292.12 102.92 55424.20 88888.00 2007-05-01 16:19:51.625 121 12292.10 102.97 55424.20 88888.00 2007-05-01 16:19:51.750 121 12292.08 102.90 55424.22 88888.00 2007-05-01 16:19:51.875 121 12292.05 102.90 55424.22 88888.00 2007-05-01 16:19:52.000 121 12292.20 102.97 55424.25 88888.00 2007-05-01 16:19:52.125 121 12292.25 102.95 55424.22 88888.00 2007-05-01 16:19:52.250 121 12292.20 102.90 55424.22 88888.00 2007-05-01 16:19:52.375 121 12292.20 102.88 55424.20 88888.00 2007-05-01 16:19:52.500 121 12292.23 102.95 55424.20 88888.00 2007-05-01 16:19:52.625 121 12292.30 102.97 55424.22 88888.00 2007-05-01 16:19:52.750 121 12292.25 102.92 55424.20 88888.00 2007-05-01 16:19:52.875 121 12292.17 102.83 55424.20 88888.00 2007-05-01 16:19:53.000 121 12292.23 102.85 55424.20 88888.00 2007-05-01 16:19:53.125 121 12292.25 102.90 55424.25 88888.00 2007-05-01 16:19:53.250 121 12292.20 102.85 55424.22 88888.00 2007-05-01 16:19:53.375 121 12292.12 102.80 55424.22 88888.00 2007-05-01 16:19:53.500 121 12292.10 102.83 55424.22 88888.00 2007-05-01 16:19:53.625 121 12292.12 102.83 55424.22 88888.00 2007-05-01 16:19:53.750 121 12292.12 102.83 55424.22 88888.00 2007-05-01 16:19:53.875 121 12292.08 102.85 55424.22 88888.00 2007-05-01 16:19:54.000 121 12292.12 102.85 55424.22 88888.00 2007-05-01 16:19:54.125 121 12292.10 102.85 55424.22 88888.00 2007-05-01 16:19:54.250 121 12292.05 102.83 55424.22 88888.00 2007-05-01 16:19:54.375 121 12292.15 102.85 55424.22 88888.00 2007-05-01 16:19:54.500 121 12292.10 102.88 55424.22 88888.00 2007-05-01 16:19:54.625 121 12292.15 102.85 55424.25 88888.00 2007-05-01 16:19:54.750 121 12292.15 102.85 55424.25 88888.00 2007-05-01 16:19:54.875 121 12292.12 102.83 55424.20 88888.00 2007-05-01 16:19:55.000 121 12292.08 102.72 55424.20 88888.00 2007-05-01 16:19:55.125 121 12292.08 102.80 55424.22 88888.00 2007-05-01 16:19:55.250 121 12292.12 102.83 55424.22 88888.00 2007-05-01 16:19:55.375 121 12292.20 102.80 55424.22 88888.00 2007-05-01 16:19:55.500 121 12292.20 102.72 55424.25 88888.00 2007-05-01 16:19:55.625 121 12292.12 102.75 55424.25 88888.00 2007-05-01 16:19:55.750 121 12292.10 102.83 55424.30 88888.00 2007-05-01 16:19:55.875 121 12292.08 102.78 55424.28 88888.00 2007-05-01 16:19:56.000 121 12292.05 102.78 55424.25 88888.00 2007-05-01 16:19:56.125 121 12292.05 102.83 55424.28 88888.00 2007-05-01 16:19:56.250 121 12292.05 102.83 55424.30 88888.00 2007-05-01 16:19:56.375 121 12292.12 102.80 55424.30 88888.00 2007-05-01 16:19:56.500 121 12292.02 102.70 55424.25 88888.00 2007-05-01 16:19:56.625 121 12292.00 102.70 55424.22 88888.00 2007-05-01 16:19:56.750 121 12292.02 102.75 55424.22 88888.00 2007-05-01 16:19:56.875 121 12292.05 102.75 55424.25 88888.00 2007-05-01 16:19:57.000 121 12292.08 102.70 55424.25 88888.00 2007-05-01 16:19:57.125 121 12292.05 102.75 55424.28 88888.00 2007-05-01 16:19:57.250 121 12292.05 102.80 55424.30 88888.00 2007-05-01 16:19:57.375 121 12292.05 102.78 55424.28 88888.00 2007-05-01 16:19:57.500 121 12292.05 102.83 55424.30 88888.00 2007-05-01 16:19:57.625 121 12292.05 102.75 55424.32 88888.00 2007-05-01 16:19:57.750 121 12292.10 102.72 55424.32 88888.00 2007-05-01 16:19:57.875 121 12292.08 102.65 55424.28 88888.00 2007-05-01 16:19:58.000 121 12292.05 102.72 55424.28 88888.00 2007-05-01 16:19:58.125 121 12292.00 102.75 55424.32 88888.00 2007-05-01 16:19:58.250 121 12291.95 102.75 55424.32 88888.00 2007-05-01 16:19:58.375 121 12292.02 102.75 55424.32 88888.00 2007-05-01 16:19:58.500 121 12292.08 102.72 55424.30 88888.00 2007-05-01 16:19:58.625 121 12292.05 102.67 55424.28 88888.00 2007-05-01 16:19:58.750 121 12292.05 102.70 55424.32 88888.00 2007-05-01 16:19:58.875 121 12292.08 102.70 55424.32 88888.00 2007-05-01 16:19:59.000 121 12292.15 102.67 55424.30 88888.00 2007-05-01 16:19:59.125 121 12292.15 102.75 55424.32 88888.00 2007-05-01 16:19:59.250 121 12292.12 102.78 55424.32 88888.00 2007-05-01 16:19:59.375 121 12292.10 102.75 55424.32 88888.00 2007-05-01 16:19:59.500 121 12292.10 102.70 55424.32 88888.00 2007-05-01 16:19:59.625 121 12292.08 102.67 55424.32 88888.00 2007-05-01 16:19:59.750 121 12292.02 102.70 55424.30 88888.00 2007-05-01 16:19:59.875 121 12292.05 102.72 55424.35 88888.00 2007-05-01 16:20:00.000 121 12292.02 102.70 55424.30 88888.00 2007-05-01 16:20:00.125 121 12292.00 102.67 55424.32 88888.00 2007-05-01 16:20:00.250 121 12292.02 102.67 55424.30 88888.00 2007-05-01 16:20:00.375 121 12292.05 102.62 55424.28 88888.00 2007-05-01 16:20:00.500 121 12292.02 102.65 55424.30 88888.00 2007-05-01 16:20:00.625 121 12292.02 102.65 55424.35 88888.00 2007-05-01 16:20:00.750 121 12292.08 102.62 55424.32 88888.00 2007-05-01 16:20:00.875 121 12292.05 102.65 55424.32 88888.00 2007-05-01 16:20:01.000 121 12292.00 102.65 55424.30 88888.00 2007-05-01 16:20:01.125 121 12292.08 102.67 55424.32 88888.00 2007-05-01 16:20:01.250 121 12292.12 102.65 55424.35 88888.00 2007-05-01 16:20:01.375 121 12292.12 102.65 55424.38 88888.00 2007-05-01 16:20:01.500 121 12292.17 102.70 55424.38 88888.00 2007-05-01 16:20:01.625 121 12292.17 102.65 55424.40 88888.00 2007-05-01 16:20:01.750 121 12292.12 102.62 55424.32 88888.00 2007-05-01 16:20:01.875 121 12292.08 102.62 55424.35 88888.00 2007-05-01 16:20:02.000 121 12292.12 102.70 55424.35 88888.00 2007-05-01 16:20:02.125 121 12292.12 102.65 55424.38 88888.00 2007-05-01 16:20:02.250 121 12292.10 102.58 55424.35 88888.00 2007-05-01 16:20:02.375 121 12292.12 102.58 55424.32 88888.00 2007-05-01 16:20:02.500 121 12292.10 102.60 55424.32 88888.00 2007-05-01 16:20:02.625 121 12292.12 102.60 55424.30 88888.00 2007-05-01 16:20:02.750 121 12292.17 102.58 55424.30 88888.00 2007-05-01 16:20:02.875 121 12292.12 102.55 55424.30 88888.00 2007-05-01 16:20:03.000 121 12292.08 102.60 55424.38 88888.00 2007-05-01 16:20:03.125 121 12292.12 102.58 55424.38 88888.00 2007-05-01 16:20:03.250 121 12292.08 102.55 55424.35 88888.00 2007-05-01 16:20:03.375 121 12292.02 102.60 55424.40 88888.00 2007-05-01 16:20:03.500 121 12291.98 102.60 55424.35 88888.00 2007-05-01 16:20:03.625 121 12292.00 102.58 55424.38 88888.00 2007-05-01 16:20:03.750 121 12292.10 102.60 55424.35 88888.00 2007-05-01 16:20:03.875 121 12292.10 102.58 55424.35 88888.00 2007-05-01 16:20:04.000 121 12292.08 102.58 55424.35 88888.00 2007-05-01 16:20:04.125 121 12292.10 102.60 55424.38 88888.00 2007-05-01 16:20:04.250 121 12292.02 102.55 55424.38 88888.00 2007-05-01 16:20:04.375 121 12291.95 102.53 55424.35 88888.00 2007-05-01 16:20:04.500 121 12292.00 102.58 55424.38 88888.00 2007-05-01 16:20:04.625 121 12292.08 102.60 55424.35 88888.00 2007-05-01 16:20:04.750 121 12292.00 102.62 55424.32 88888.00 2007-05-01 16:20:04.875 121 12291.95 102.58 55424.30 88888.00 2007-05-01 16:20:05.000 121 12291.98 102.60 55424.30 88888.00 2007-05-01 16:20:05.125 121 12292.08 102.60 55424.35 88888.00 2007-05-01 16:20:05.250 121 12292.02 102.53 55424.38 88888.00 2007-05-01 16:20:05.375 121 12292.00 102.50 55424.35 88888.00 2007-05-01 16:20:05.500 121 12291.95 102.53 55424.35 88888.00 2007-05-01 16:20:05.625 121 12291.92 102.50 55424.35 88888.00 2007-05-01 16:20:05.750 121 12291.98 102.53 55424.32 88888.00 2007-05-01 16:20:05.875 121 12292.02 102.53 55424.35 88888.00 2007-05-01 16:20:06.000 121 12292.02 102.50 55424.32 88888.00 2007-05-01 16:20:06.125 121 12292.02 102.55 55424.32 88888.00 2007-05-01 16:20:06.250 121 12291.95 102.53 55424.32 88888.00 2007-05-01 16:20:06.375 121 12292.02 102.58 55424.32 88888.00 2007-05-01 16:20:06.500 121 12292.02 102.55 55424.30 88888.00 2007-05-01 16:20:06.625 121 12292.08 102.55 55424.30 88888.00 2007-05-01 16:20:06.750 121 12292.10 102.53 55424.30 88888.00 2007-05-01 16:20:06.875 121 12292.05 102.45 55424.28 88888.00 2007-05-01 16:20:07.000 121 12292.12 102.50 55424.30 88888.00 2007-05-01 16:20:07.125 121 12292.15 102.50 55424.30 88888.00 2007-05-01 16:20:07.250 121 12292.12 102.47 55424.28 88888.00 2007-05-01 16:20:07.375 121 12292.10 102.50 55424.30 88888.00 2007-05-01 16:20:07.500 121 12292.15 102.53 55424.30 88888.00 2007-05-01 16:20:07.625 121 12292.08 102.50 55424.28 88888.00 2007-05-01 16:20:07.750 121 12292.02 102.53 55424.32 88888.00 2007-05-01 16:20:07.875 121 12292.02 102.50 55424.32 88888.00 2007-05-01 16:20:08.000 121 12292.02 102.53 55424.28 88888.00 2007-05-01 16:20:08.125 121 12292.08 102.53 55424.32 88888.00 2007-05-01 16:20:08.250 121 12292.05 102.53 55424.32 88888.00 2007-05-01 16:20:08.375 121 12292.08 102.55 55424.32 88888.00 2007-05-01 16:20:08.500 121 12292.08 102.53 55424.35 88888.00 2007-05-01 16:20:08.625 121 12292.02 102.50 55424.30 88888.00 2007-05-01 16:20:08.750 121 12291.95 102.53 55424.28 88888.00 2007-05-01 16:20:08.875 121 12291.98 102.50 55424.28 88888.00 2007-05-01 16:20:09.000 121 12292.05 102.50 55424.30 88888.00 2007-05-01 16:20:09.125 121 12292.08 102.50 55424.28 88888.00 2007-05-01 16:20:09.250 121 12292.02 102.47 55424.28 88888.00 2007-05-01 16:20:09.375 121 12292.00 102.47 55424.30 88888.00 2007-05-01 16:20:09.500 121 12292.05 102.50 55424.30 88888.00 2007-05-01 16:20:09.625 121 12292.08 102.53 55424.30 88888.00 2007-05-01 16:20:09.750 121 12292.05 102.50 55424.30 88888.00 2007-05-01 16:20:09.875 121 12292.05 102.47 55424.28 88888.00 2007-05-01 16:20:10.000 121 12292.05 102.50 55424.25 88888.00 2007-05-01 16:20:10.125 121 12292.08 102.45 55424.28 88888.00 2007-05-01 16:20:10.250 121 12292.08 102.45 55424.28 88888.00 2007-05-01 16:20:10.375 121 12292.05 102.50 55424.25 88888.00 2007-05-01 16:20:10.500 121 12292.05 102.47 55424.30 88888.00 2007-05-01 16:20:10.625 121 12292.10 102.53 55424.30 88888.00 2007-05-01 16:20:10.750 121 12292.08 102.47 55424.30 88888.00 2007-05-01 16:20:10.875 121 12292.05 102.45 55424.28 88888.00 2007-05-01 16:20:11.000 121 12292.10 102.45 55424.28 88888.00 2007-05-01 16:20:11.125 121 12292.12 102.45 55424.25 88888.00 2007-05-01 16:20:11.250 121 12292.08 102.45 55424.28 88888.00 2007-05-01 16:20:11.375 121 12292.10 102.45 55424.28 88888.00 2007-05-01 16:20:11.500 121 12292.08 102.45 55424.25 88888.00 2007-05-01 16:20:11.625 121 12292.10 102.50 55424.28 88888.00 2007-05-01 16:20:11.750 121 12292.08 102.50 55424.28 88888.00 2007-05-01 16:20:11.875 121 12292.12 102.50 55424.30 88888.00 2007-05-01 16:20:12.000 121 12292.15 102.55 55424.30 88888.00 2007-05-01 16:20:12.125 121 12292.10 102.47 55424.28 88888.00 2007-05-01 16:20:12.250 121 12292.00 102.40 55424.25 88888.00 2007-05-01 16:20:12.375 121 12292.00 102.50 55424.25 88888.00 2007-05-01 16:20:12.500 121 12292.00 102.53 55424.28 88888.00 2007-05-01 16:20:12.625 121 12292.02 102.50 55424.30 88888.00 2007-05-01 16:20:12.750 121 12292.00 102.45 55424.30 88888.00 2007-05-01 16:20:12.875 121 12292.05 102.50 55424.32 88888.00 2007-05-01 16:20:13.000 121 12292.08 102.47 55424.30 88888.00 2007-05-01 16:20:13.125 121 12292.12 102.55 55424.32 88888.00 2007-05-01 16:20:13.250 121 12292.12 102.58 55424.32 88888.00 2007-05-01 16:20:13.375 121 12292.05 102.58 55424.30 88888.00 2007-05-01 16:20:13.500 121 12292.02 102.47 55424.28 88888.00 2007-05-01 16:20:13.625 121 12292.08 102.45 55424.25 88888.00 2007-05-01 16:20:13.750 121 12292.08 102.50 55424.28 88888.00 2007-05-01 16:20:13.875 121 12292.08 102.50 55424.28 88888.00 2007-05-01 16:20:14.000 121 12292.08 102.47 55424.28 88888.00 2007-05-01 16:20:14.125 121 12292.12 102.53 55424.28 88888.00 2007-05-01 16:20:14.250 121 12292.17 102.60 55424.28 88888.00 2007-05-01 16:20:14.375 121 12292.17 102.60 55424.32 88888.00 2007-05-01 16:20:14.500 121 12292.10 102.55 55424.30 88888.00 2007-05-01 16:20:14.625 121 12292.08 102.55 55424.28 88888.00 2007-05-01 16:20:14.750 121 12292.05 102.58 55424.30 88888.00 2007-05-01 16:20:14.875 121 12292.08 102.62 55424.30 88888.00 2007-05-01 16:20:15.000 121 12292.10 102.62 55424.28 88888.00 2007-05-01 16:20:15.125 121 12292.10 102.60 55424.30 88888.00 2007-05-01 16:20:15.250 121 12292.02 102.58 55424.30 88888.00 2007-05-01 16:20:15.375 121 12292.00 102.53 55424.28 88888.00 2007-05-01 16:20:15.500 121 12292.00 102.53 55424.30 88888.00 2007-05-01 16:20:15.625 121 12292.12 102.55 55424.30 88888.00 2007-05-01 16:20:15.750 121 12292.08 102.53 55424.28 88888.00 2007-05-01 16:20:15.875 121 12292.00 102.55 55424.28 88888.00 2007-05-01 16:20:16.000 121 12291.98 102.55 55424.30 88888.00 2007-05-01 16:20:16.125 121 12291.98 102.58 55424.30 88888.00 2007-05-01 16:20:16.250 121 12291.98 102.58 55424.30 88888.00 2007-05-01 16:20:16.375 121 12292.00 102.60 55424.32 88888.00 2007-05-01 16:20:16.500 121 12291.98 102.55 55424.32 88888.00 2007-05-01 16:20:16.625 121 12291.95 102.60 55424.30 88888.00 2007-05-01 16:20:16.750 121 12291.95 102.55 55424.28 88888.00 2007-05-01 16:20:16.875 121 12291.95 102.58 55424.28 88888.00 2007-05-01 16:20:17.000 121 12292.02 102.60 55424.30 88888.00 2007-05-01 16:20:17.125 121 12292.00 102.58 55424.30 88888.00 2007-05-01 16:20:17.250 121 12291.95 102.55 55424.30 88888.00 2007-05-01 16:20:17.375 121 12292.02 102.58 55424.32 88888.00 2007-05-01 16:20:17.500 121 12292.08 102.62 55424.30 88888.00 2007-05-01 16:20:17.625 121 12292.02 102.65 55424.30 88888.00 2007-05-01 16:20:17.750 121 12291.98 102.58 55424.28 88888.00 2007-05-01 16:20:17.875 121 12292.00 102.53 55424.32 88888.00 2007-05-01 16:20:18.000 121 12291.98 102.53 55424.30 88888.00 2007-05-01 16:20:18.125 121 12291.95 102.55 55424.30 88888.00 2007-05-01 16:20:18.250 121 12291.98 102.55 55424.32 88888.00 2007-05-01 16:20:18.375 121 12292.02 102.55 55424.30 88888.00 2007-05-01 16:20:18.500 121 12292.02 102.58 55424.30 88888.00 2007-05-01 16:20:18.625 121 12292.02 102.60 55424.30 88888.00 2007-05-01 16:20:18.750 121 12291.95 102.55 55424.30 88888.00 2007-05-01 16:20:18.875 121 12291.90 102.60 55424.32 88888.00 2007-05-01 16:20:19.000 121 12291.92 102.67 55424.32 88888.00 2007-05-01 16:20:19.125 121 12291.85 102.62 55424.32 88888.00 2007-05-01 16:20:19.250 121 12291.77 102.58 55424.32 88888.00 2007-05-01 16:20:19.375 121 12291.77 102.53 55424.30 88888.00 2007-05-01 16:20:19.500 121 12291.92 102.55 55424.35 88888.00 2007-05-01 16:20:19.625 121 12291.95 102.62 55424.32 88888.00 2007-05-01 16:20:19.750 121 12291.90 102.65 55424.32 88888.00 2007-05-01 16:20:19.875 121 12291.88 102.60 55424.28 88888.00 2007-05-01 16:20:20.000 121 12291.92 102.67 55424.25 88888.00 2007-05-01 16:20:20.125 121 12292.00 102.70 55424.30 88888.00 2007-05-01 16:20:20.250 121 12291.95 102.70 55424.30 88888.00 2007-05-01 16:20:20.375 121 12291.92 102.65 55424.28 88888.00 2007-05-01 16:20:20.500 121 12291.92 102.62 55424.28 88888.00 2007-05-01 16:20:20.625 121 12291.90 102.62 55424.25 88888.00 2007-05-01 16:20:20.750 121 12291.90 102.60 55424.25 88888.00 2007-05-01 16:20:20.875 121 12291.92 102.60 55424.25 88888.00 2007-05-01 16:20:21.000 121 12291.98 102.65 55424.28 88888.00 2007-05-01 16:20:21.125 121 12291.95 102.70 55424.30 88888.00 2007-05-01 16:20:21.250 121 12291.92 102.67 55424.28 88888.00 2007-05-01 16:20:21.375 121 12291.92 102.65 55424.28 88888.00 2007-05-01 16:20:21.500 121 12291.92 102.70 55424.28 88888.00 2007-05-01 16:20:21.625 121 12291.92 102.62 55424.25 88888.00 2007-05-01 16:20:21.750 121 12291.95 102.58 55424.25 88888.00 2007-05-01 16:20:21.875 121 12291.95 102.62 55424.28 88888.00 2007-05-01 16:20:22.000 121 12292.02 102.65 55424.25 88888.00 2007-05-01 16:20:22.125 121 12292.02 102.65 55424.28 88888.00 2007-05-01 16:20:22.250 121 12292.00 102.60 55424.28 88888.00 2007-05-01 16:20:22.375 121 12291.95 102.58 55424.25 88888.00 2007-05-01 16:20:22.500 121 12291.88 102.60 55424.22 88888.00 2007-05-01 16:20:22.625 121 12291.92 102.65 55424.28 88888.00 2007-05-01 16:20:22.750 121 12291.98 102.65 55424.32 88888.00 2007-05-01 16:20:22.875 121 12292.00 102.67 55424.32 88888.00 2007-05-01 16:20:23.000 121 12292.00 102.67 55424.35 88888.00 2007-05-01 16:20:23.125 121 12292.02 102.72 55424.38 88888.00 2007-05-01 16:20:23.250 121 12291.98 102.65 55424.30 88888.00 2007-05-01 16:20:23.375 121 12291.95 102.65 55424.30 88888.00 2007-05-01 16:20:23.500 121 12291.95 102.62 55424.30 88888.00 2007-05-01 16:20:23.625 121 12291.95 102.65 55424.30 88888.00 2007-05-01 16:20:23.750 121 12291.95 102.65 55424.28 88888.00 2007-05-01 16:20:23.875 121 12291.98 102.62 55424.30 88888.00 2007-05-01 16:20:24.000 121 12291.95 102.67 55424.32 88888.00 2007-05-01 16:20:24.125 121 12291.98 102.72 55424.32 88888.00 2007-05-01 16:20:24.250 121 12292.02 102.78 55424.35 88888.00 2007-05-01 16:20:24.375 121 12292.00 102.70 55424.32 88888.00 2007-05-01 16:20:24.500 121 12291.95 102.67 55424.30 88888.00 2007-05-01 16:20:24.625 121 12291.92 102.58 55424.28 88888.00 2007-05-01 16:20:24.750 121 12291.95 102.60 55424.25 88888.00 2007-05-01 16:20:24.875 121 12292.02 102.65 55424.30 88888.00 2007-05-01 16:20:25.000 121 12292.05 102.67 55424.32 88888.00 2007-05-01 16:20:25.125 121 12292.00 102.67 55424.32 88888.00 2007-05-01 16:20:25.250 121 12291.92 102.62 55424.28 88888.00 2007-05-01 16:20:25.375 121 12291.90 102.58 55424.25 88888.00 2007-05-01 16:20:25.500 121 12291.92 102.60 55424.22 88888.00 2007-05-01 16:20:25.625 121 12291.95 102.67 55424.25 88888.00 2007-05-01 16:20:25.750 121 12291.92 102.67 55424.22 88888.00 2007-05-01 16:20:25.875 121 12291.92 102.67 55424.22 88888.00 2007-05-01 16:20:26.000 121 12291.95 102.65 55424.22 88888.00 2007-05-01 16:20:26.125 121 12291.95 102.65 55424.25 88888.00 2007-05-01 16:20:26.250 121 12291.90 102.65 55424.25 88888.00 2007-05-01 16:20:26.375 121 12291.95 102.65 55424.28 88888.00 2007-05-01 16:20:26.500 121 12292.00 102.70 55424.28 88888.00 2007-05-01 16:20:26.625 121 12292.05 102.70 55424.30 88888.00 2007-05-01 16:20:26.750 121 12292.05 102.70 55424.30 88888.00 2007-05-01 16:20:26.875 121 12292.00 102.67 55424.30 88888.00 2007-05-01 16:20:27.000 121 12291.98 102.65 55424.28 88888.00 2007-05-01 16:20:27.125 121 12292.05 102.72 55424.32 88888.00 2007-05-01 16:20:27.250 121 12292.02 102.70 55424.30 88888.00 2007-05-01 16:20:27.375 121 12292.02 102.67 55424.30 88888.00 2007-05-01 16:20:27.500 121 12292.08 102.70 55424.30 88888.00 2007-05-01 16:20:27.625 121 12292.10 102.70 55424.28 88888.00 2007-05-01 16:20:27.750 121 12292.02 102.70 55424.30 88888.00 2007-05-01 16:20:27.875 121 12291.95 102.70 55424.30 88888.00 2007-05-01 16:20:28.000 121 12291.95 102.70 55424.28 88888.00 2007-05-01 16:20:28.125 121 12292.00 102.72 55424.28 88888.00 2007-05-01 16:20:28.250 121 12291.98 102.67 55424.28 88888.00 2007-05-01 16:20:28.375 121 12291.98 102.67 55424.25 88888.00 2007-05-01 16:20:28.500 121 12292.02 102.70 55424.28 88888.00 2007-05-01 16:20:28.625 121 12292.02 102.67 55424.28 88888.00 2007-05-01 16:20:28.750 121 12292.00 102.75 55424.28 88888.00 2007-05-01 16:20:28.875 121 12292.00 102.72 55424.25 88888.00 2007-05-01 16:20:29.000 121 12292.00 102.70 55424.25 88888.00 2007-05-01 16:20:29.125 121 12292.00 102.70 55424.25 88888.00 2007-05-01 16:20:29.250 121 12292.00 102.70 55424.25 88888.00 2007-05-01 16:20:29.375 121 12292.05 102.67 55424.25 88888.00 2007-05-01 16:20:29.500 121 12292.00 102.67 55424.25 88888.00 2007-05-01 16:20:29.625 121 12292.05 102.67 55424.25 88888.00 2007-05-01 16:20:29.750 121 12292.02 102.62 55424.25 88888.00 2007-05-01 16:20:29.875 121 12291.95 102.58 55424.22 88888.00 2007-05-01 16:20:30.000 121 12292.00 102.62 55424.22 88888.00 2007-05-01 16:20:30.125 121 12292.08 102.67 55424.30 88888.00 2007-05-01 16:20:30.250 121 12292.08 102.67 55424.30 88888.00 2007-05-01 16:20:30.375 121 12292.05 102.65 55424.28 88888.00 2007-05-01 16:20:30.500 121 12292.02 102.67 55424.28 88888.00 2007-05-01 16:20:30.625 121 12292.05 102.65 55424.30 88888.00 2007-05-01 16:20:30.750 121 12292.05 102.70 55424.30 88888.00 2007-05-01 16:20:30.875 121 12292.10 102.72 55424.32 88888.00 2007-05-01 16:20:31.000 121 12292.10 102.70 55424.30 88888.00 2007-05-01 16:20:31.125 121 12292.05 102.62 55424.25 88888.00 2007-05-01 16:20:31.250 121 12292.08 102.65 55424.22 88888.00 2007-05-01 16:20:31.375 121 12292.12 102.70 55424.25 88888.00 2007-05-01 16:20:31.500 121 12292.08 102.67 55424.25 88888.00 2007-05-01 16:20:31.625 121 12292.02 102.65 55424.28 88888.00 2007-05-01 16:20:31.750 121 12292.02 102.62 55424.30 88888.00 2007-05-01 16:20:31.875 121 12292.08 102.70 55424.30 88888.00 2007-05-01 16:20:32.000 121 12292.12 102.72 55424.25 88888.00 2007-05-01 16:20:32.125 121 12292.12 102.70 55424.28 88888.00 2007-05-01 16:20:32.250 121 12292.02 102.62 55424.25 88888.00 2007-05-01 16:20:32.375 121 12292.05 102.65 55424.25 88888.00 2007-05-01 16:20:32.500 121 12292.05 102.65 55424.25 88888.00 2007-05-01 16:20:32.625 121 12291.98 102.67 55424.25 88888.00 2007-05-01 16:20:32.750 121 12292.05 102.70 55424.32 88888.00 2007-05-01 16:20:32.875 121 12292.08 102.78 55424.32 88888.00 2007-05-01 16:20:33.000 121 12292.12 102.67 55424.30 88888.00 2007-05-01 16:20:33.125 121 12292.10 102.62 55424.25 88888.00 2007-05-01 16:20:33.250 121 12292.10 102.67 55424.28 88888.00 2007-05-01 16:20:33.375 121 12292.10 102.65 55424.28 88888.00 2007-05-01 16:20:33.500 121 12292.12 102.67 55424.30 88888.00 2007-05-01 16:20:33.625 121 12292.15 102.75 55424.32 88888.00 2007-05-01 16:20:33.750 121 12292.12 102.78 55424.32 88888.00 2007-05-01 16:20:33.875 121 12292.10 102.70 55424.30 88888.00 2007-05-01 16:20:34.000 121 12292.12 102.65 55424.30 88888.00 2007-05-01 16:20:34.125 121 12292.20 102.62 55424.30 88888.00 2007-05-01 16:20:34.250 121 12292.17 102.65 55424.28 88888.00 2007-05-01 16:20:34.375 121 12292.23 102.67 55424.30 88888.00 2007-05-01 16:20:34.500 121 12292.23 102.67 55424.30 88888.00 2007-05-01 16:20:34.625 121 12292.17 102.70 55424.25 88888.00 2007-05-01 16:20:34.750 121 12292.17 102.70 55424.25 88888.00 2007-05-01 16:20:34.875 121 12292.15 102.72 55424.25 88888.00 2007-05-01 16:20:35.000 121 12292.08 102.67 55424.22 88888.00 2007-05-01 16:20:35.125 121 12292.08 102.62 55424.25 88888.00 2007-05-01 16:20:35.250 121 12292.15 102.65 55424.28 88888.00 2007-05-01 16:20:35.375 121 12292.23 102.70 55424.28 88888.00 2007-05-01 16:20:35.500 121 12292.25 102.72 55424.28 88888.00 2007-05-01 16:20:35.625 121 12292.23 102.70 55424.25 88888.00 2007-05-01 16:20:35.750 121 12292.20 102.72 55424.25 88888.00 2007-05-01 16:20:35.875 121 12292.23 102.70 55424.25 88888.00 2007-05-01 16:20:36.000 121 12292.25 102.65 55424.25 88888.00 2007-05-01 16:20:36.125 121 12292.25 102.67 55424.28 88888.00 2007-05-01 16:20:36.250 121 12292.30 102.75 55424.30 88888.00 2007-05-01 16:20:36.375 121 12292.33 102.70 55424.30 88888.00 2007-05-01 16:20:36.500 121 12292.23 102.72 55424.30 88888.00 2007-05-01 16:20:36.625 121 12292.12 102.67 55424.30 88888.00 2007-05-01 16:20:36.750 121 12292.17 102.67 55424.30 88888.00 2007-05-01 16:20:36.875 121 12292.12 102.67 55424.28 88888.00 2007-05-01 16:20:37.000 121 12292.05 102.65 55424.22 88888.00 2007-05-01 16:20:37.125 121 12292.05 102.60 55424.25 88888.00 2007-05-01 16:20:37.250 121 12292.12 102.62 55424.28 88888.00 2007-05-01 16:20:37.375 121 12292.23 102.62 55424.25 88888.00 2007-05-01 16:20:37.500 121 12292.23 102.60 55424.28 88888.00 2007-05-01 16:20:37.625 121 12292.27 102.65 55424.28 88888.00 2007-05-01 16:20:37.750 121 12292.30 102.67 55424.28 88888.00 2007-05-01 16:20:37.875 121 12292.17 102.65 55424.25 88888.00 2007-05-01 16:20:38.000 121 12292.12 102.58 55424.25 88888.00 2007-05-01 16:20:38.125 121 12292.12 102.60 55424.28 88888.00 2007-05-01 16:20:38.250 121 12292.10 102.62 55424.25 88888.00 2007-05-01 16:20:38.375 121 12292.08 102.65 55424.25 88888.00 2007-05-01 16:20:38.500 121 12292.05 102.60 55424.25 88888.00 2007-05-01 16:20:38.625 121 12292.12 102.55 55424.25 88888.00 2007-05-01 16:20:38.750 121 12292.17 102.58 55424.25 88888.00 2007-05-01 16:20:38.875 121 12292.23 102.58 55424.28 88888.00 2007-05-01 16:20:39.000 121 12292.20 102.55 55424.22 88888.00 2007-05-01 16:20:39.125 121 12292.17 102.47 55424.22 88888.00 2007-05-01 16:20:39.250 121 12292.20 102.53 55424.25 88888.00 2007-05-01 16:20:39.375 121 12292.25 102.60 55424.28 88888.00 2007-05-01 16:20:39.500 121 12292.30 102.62 55424.25 88888.00 2007-05-01 16:20:39.625 121 12292.30 102.62 55424.28 88888.00 2007-05-01 16:20:39.750 121 12292.35 102.58 55424.25 88888.00 2007-05-01 16:20:39.875 121 12292.30 102.50 55424.22 88888.00 2007-05-01 16:20:40.000 121 12292.30 102.55 55424.20 88888.00 2007-05-01 16:20:40.125 121 12292.35 102.60 55424.30 88888.00 2007-05-01 16:20:40.250 121 12292.35 102.60 55424.32 88888.00 2007-05-01 16:20:40.375 121 12292.33 102.60 55424.30 88888.00 2007-05-01 16:20:40.500 121 12292.27 102.55 55424.30 88888.00 2007-05-01 16:20:40.625 121 12292.20 102.55 55424.28 88888.00 2007-05-01 16:20:40.750 121 12292.15 102.53 55424.25 88888.00 2007-05-01 16:20:40.875 121 12292.25 102.53 55424.30 88888.00 2007-05-01 16:20:41.000 121 12292.27 102.53 55424.35 88888.00 2007-05-01 16:20:41.125 121 12292.15 102.55 55424.35 88888.00 2007-05-01 16:20:41.250 121 12292.12 102.58 55424.35 88888.00 2007-05-01 16:20:41.375 121 12292.23 102.60 55424.32 88888.00 2007-05-01 16:20:41.500 121 12292.23 102.58 55424.30 88888.00 2007-05-01 16:20:41.625 121 12292.12 102.53 55424.28 88888.00 2007-05-01 16:20:41.750 121 12292.12 102.53 55424.30 88888.00 2007-05-01 16:20:41.875 121 12292.15 102.60 55424.30 88888.00 2007-05-01 16:20:42.000 121 12292.17 102.60 55424.25 88888.00 2007-05-01 16:20:42.125 121 12292.15 102.53 55424.22 88888.00 2007-05-01 16:20:42.250 121 12292.15 102.50 55424.25 88888.00 2007-05-01 16:20:42.375 121 12292.20 102.58 55424.28 88888.00 2007-05-01 16:20:42.500 121 12292.15 102.50 55424.28 88888.00 2007-05-01 16:20:42.625 121 12292.15 102.53 55424.28 88888.00 2007-05-01 16:20:42.750 121 12292.20 102.55 55424.32 88888.00 2007-05-01 16:20:42.875 121 12292.25 102.55 55424.30 88888.00 2007-05-01 16:20:43.000 121 12292.33 102.58 55424.28 88888.00 2007-05-01 16:20:43.125 121 12292.27 102.55 55424.28 88888.00 2007-05-01 16:20:43.250 121 12292.12 102.50 55424.30 88888.00 2007-05-01 16:20:43.375 121 12292.15 102.50 55424.28 88888.00 2007-05-01 16:20:43.500 121 12292.12 102.55 55424.28 88888.00 2007-05-01 16:20:43.625 121 12292.20 102.60 55424.28 88888.00 2007-05-01 16:20:43.750 121 12292.27 102.60 55424.28 88888.00 2007-05-01 16:20:43.875 121 12292.27 102.55 55424.28 88888.00 2007-05-01 16:20:44.000 121 12292.25 102.55 55424.25 88888.00 2007-05-01 16:20:44.125 121 12292.23 102.58 55424.25 88888.00 2007-05-01 16:20:44.250 121 12292.20 102.55 55424.28 88888.00 2007-05-01 16:20:44.375 121 12292.23 102.47 55424.25 88888.00 2007-05-01 16:20:44.500 121 12292.17 102.47 55424.25 88888.00 2007-05-01 16:20:44.625 121 12292.20 102.53 55424.30 88888.00 2007-05-01 16:20:44.750 121 12292.20 102.53 55424.28 88888.00 2007-05-01 16:20:44.875 121 12292.15 102.50 55424.28 88888.00 2007-05-01 16:20:45.000 121 12292.17 102.58 55424.28 88888.00 2007-05-01 16:20:45.125 121 12292.20 102.58 55424.30 88888.00 2007-05-01 16:20:45.250 121 12292.20 102.50 55424.32 88888.00 2007-05-01 16:20:45.375 121 12292.20 102.47 55424.30 88888.00 2007-05-01 16:20:45.500 121 12292.20 102.47 55424.32 88888.00 2007-05-01 16:20:45.625 121 12292.12 102.47 55424.30 88888.00 2007-05-01 16:20:45.750 121 12292.17 102.50 55424.30 88888.00 2007-05-01 16:20:45.875 121 12292.17 102.47 55424.30 88888.00 2007-05-01 16:20:46.000 121 12292.17 102.45 55424.30 88888.00 2007-05-01 16:20:46.125 121 12292.10 102.42 55424.30 88888.00 2007-05-01 16:20:46.250 121 12292.00 102.45 55424.30 88888.00 2007-05-01 16:20:46.375 121 12292.12 102.45 55424.30 88888.00 2007-05-01 16:20:46.500 121 12292.20 102.47 55424.32 88888.00 2007-05-01 16:20:46.625 121 12292.15 102.47 55424.32 88888.00 2007-05-01 16:20:46.750 121 12292.08 102.50 55424.30 88888.00 2007-05-01 16:20:46.875 121 12292.08 102.47 55424.30 88888.00 2007-05-01 16:20:47.000 121 12292.10 102.50 55424.32 88888.00 2007-05-01 16:20:47.125 121 12292.12 102.53 55424.30 88888.00 2007-05-01 16:20:47.250 121 12292.10 102.45 55424.30 88888.00 2007-05-01 16:20:47.375 121 12292.10 102.50 55424.32 88888.00 2007-05-01 16:20:47.500 121 12292.12 102.50 55424.32 88888.00 2007-05-01 16:20:47.625 121 12292.10 102.45 55424.32 88888.00 2007-05-01 16:20:47.750 121 12292.10 102.45 55424.30 88888.00 2007-05-01 16:20:47.875 121 12292.15 102.45 55424.30 88888.00 2007-05-01 16:20:48.000 121 12292.17 102.50 55424.32 88888.00 2007-05-01 16:20:48.125 121 12292.17 102.50 55424.32 88888.00 2007-05-01 16:20:48.250 121 12292.12 102.42 55424.35 88888.00 2007-05-01 16:20:48.375 121 12292.23 102.50 55424.35 88888.00 2007-05-01 16:20:48.500 121 12292.27 102.53 55424.35 88888.00 2007-05-01 16:20:48.625 121 12292.23 102.47 55424.32 88888.00 2007-05-01 16:20:48.750 121 12292.20 102.50 55424.32 88888.00 2007-05-01 16:20:48.875 121 12292.17 102.53 55424.35 88888.00 2007-05-01 16:20:49.000 121 12292.15 102.47 55424.30 88888.00 2007-05-01 16:20:49.125 121 12292.17 102.45 55424.30 88888.00 2007-05-01 16:20:49.250 121 12292.17 102.42 55424.30 88888.00 2007-05-01 16:20:49.375 121 12292.15 102.42 55424.28 88888.00 2007-05-01 16:20:49.500 121 12292.12 102.45 55424.30 88888.00 2007-05-01 16:20:49.625 121 12292.20 102.50 55424.35 88888.00 2007-05-01 16:20:49.750 121 12292.23 102.53 55424.35 88888.00 2007-05-01 16:20:49.875 121 12292.17 102.50 55424.35 88888.00 2007-05-01 16:20:50.000 121 12292.08 102.42 55424.28 88888.00 2007-05-01 16:20:50.125 121 12291.92 102.40 55424.22 88888.00 2007-05-01 16:20:50.250 121 12291.98 102.42 55424.30 88888.00 2007-05-01 16:20:50.375 121 12292.10 102.42 55424.30 88888.00 2007-05-01 16:20:50.500 121 12292.17 102.45 55424.35 88888.00 2007-05-01 16:20:50.625 121 12292.17 102.50 55424.32 88888.00 2007-05-01 16:20:50.750 121 12292.15 102.45 55424.30 88888.00 2007-05-01 16:20:50.875 121 12292.12 102.50 55424.30 88888.00 2007-05-01 16:20:51.000 121 12292.08 102.53 55424.30 88888.00 2007-05-01 16:20:51.125 121 12292.05 102.53 55424.32 88888.00 2007-05-01 16:20:51.250 121 12292.10 102.47 55424.28 88888.00 2007-05-01 16:20:51.375 121 12292.10 102.40 55424.25 88888.00 2007-05-01 16:20:51.500 121 12292.02 102.38 55424.25 88888.00 2007-05-01 16:20:51.625 121 12292.02 102.42 55424.25 88888.00 2007-05-01 16:20:51.750 121 12292.02 102.47 55424.28 88888.00 2007-05-01 16:20:51.875 121 12292.02 102.53 55424.30 88888.00 2007-05-01 16:20:52.000 121 12292.05 102.53 55424.30 88888.00 2007-05-01 16:20:52.125 121 12292.02 102.47 55424.28 88888.00 2007-05-01 16:20:52.250 121 12291.98 102.38 55424.25 88888.00 2007-05-01 16:20:52.375 121 12292.00 102.42 55424.28 88888.00 2007-05-01 16:20:52.500 121 12292.00 102.50 55424.30 88888.00 2007-05-01 16:20:52.625 121 12292.02 102.47 55424.32 88888.00 2007-05-01 16:20:52.750 121 12292.02 102.47 55424.30 88888.00 2007-05-01 16:20:52.875 121 12292.02 102.47 55424.30 88888.00 2007-05-01 16:20:53.000 121 12292.02 102.45 55424.28 88888.00 2007-05-01 16:20:53.125 121 12292.05 102.50 55424.28 88888.00 2007-05-01 16:20:53.250 121 12292.02 102.45 55424.28 88888.00 2007-05-01 16:20:53.375 121 12292.08 102.47 55424.32 88888.00 2007-05-01 16:20:53.500 121 12292.08 102.47 55424.35 88888.00 2007-05-01 16:20:53.625 121 12292.08 102.47 55424.35 88888.00 2007-05-01 16:20:53.750 121 12292.08 102.53 55424.35 88888.00 2007-05-01 16:20:53.875 121 12292.08 102.47 55424.32 88888.00 2007-05-01 16:20:54.000 121 12292.08 102.45 55424.32 88888.00 2007-05-01 16:20:54.125 121 12292.12 102.50 55424.35 88888.00 2007-05-01 16:20:54.250 121 12292.10 102.50 55424.32 88888.00 2007-05-01 16:20:54.375 121 12292.05 102.47 55424.32 88888.00 2007-05-01 16:20:54.500 121 12292.02 102.47 55424.32 88888.00 2007-05-01 16:20:54.625 121 12292.02 102.47 55424.32 88888.00 2007-05-01 16:20:54.750 121 12292.05 102.47 55424.32 88888.00 2007-05-01 16:20:54.875 121 12292.12 102.50 55424.32 88888.00 2007-05-01 16:20:55.000 121 12292.17 102.55 55424.35 88888.00 2007-05-01 16:20:55.125 121 12292.10 102.55 55424.35 88888.00 2007-05-01 16:20:55.250 121 12292.02 102.47 55424.32 88888.00 2007-05-01 16:20:55.375 121 12292.12 102.47 55424.30 88888.00 2007-05-01 16:20:55.500 121 12292.15 102.47 55424.30 88888.00 2007-05-01 16:20:55.625 121 12292.12 102.47 55424.30 88888.00 2007-05-01 16:20:55.750 121 12292.10 102.47 55424.32 88888.00 2007-05-01 16:20:55.875 121 12292.08 102.47 55424.30 88888.00 2007-05-01 16:20:56.000 121 12292.08 102.53 55424.28 88888.00 2007-05-01 16:20:56.125 121 12292.00 102.47 55424.28 88888.00 2007-05-01 16:20:56.250 121 12291.98 102.42 55424.30 88888.00 2007-05-01 16:20:56.375 121 12292.02 102.45 55424.30 88888.00 2007-05-01 16:20:56.500 121 12292.02 102.47 55424.32 88888.00 2007-05-01 16:20:56.625 121 12292.00 102.42 55424.32 88888.00 2007-05-01 16:20:56.750 121 12292.02 102.42 55424.30 88888.00 2007-05-01 16:20:56.875 121 12292.05 102.50 55424.30 88888.00 2007-05-01 16:20:57.000 121 12292.05 102.53 55424.28 88888.00 2007-05-01 16:20:57.125 121 12292.00 102.47 55424.30 88888.00 2007-05-01 16:20:57.250 121 12292.05 102.47 55424.32 88888.00 2007-05-01 16:20:57.375 121 12292.08 102.50 55424.30 88888.00 2007-05-01 16:20:57.500 121 12292.10 102.47 55424.28 88888.00 2007-05-01 16:20:57.625 121 12292.08 102.45 55424.25 88888.00 2007-05-01 16:20:57.750 121 12292.15 102.45 55424.30 88888.00 2007-05-01 16:20:57.875 121 12292.17 102.53 55424.32 88888.00 2007-05-01 16:20:58.000 121 12292.12 102.53 55424.30 88888.00 2007-05-01 16:20:58.125 121 12292.08 102.50 55424.28 88888.00 2007-05-01 16:20:58.250 121 12292.08 102.53 55424.32 88888.00 2007-05-01 16:20:58.375 121 12292.15 102.58 55424.35 88888.00 2007-05-01 16:20:58.500 121 12292.15 102.58 55424.38 88888.00 2007-05-01 16:20:58.625 121 12292.15 102.55 55424.35 88888.00 2007-05-01 16:20:58.750 121 12292.08 102.53 55424.32 88888.00 2007-05-01 16:20:58.875 121 12292.10 102.53 55424.35 88888.00 2007-05-01 16:20:59.000 121 12292.08 102.53 55424.28 88888.00 2007-05-01 16:20:59.125 121 12292.10 102.55 55424.30 88888.00 2007-05-01 16:20:59.250 121 12292.15 102.50 55424.32 88888.00 2007-05-01 16:20:59.375 121 12292.15 102.53 55424.28 88888.00 2007-05-01 16:20:59.500 121 12292.15 102.53 55424.30 88888.00 2007-05-01 16:20:59.625 121 12292.12 102.55 55424.32 88888.00 2007-05-01 16:20:59.750 121 12292.08 102.58 55424.35 88888.00 2007-05-01 16:20:59.875 121 12292.10 102.58 55424.32 88888.00 2007-05-01 16:21:00.000 121 12292.10 102.60 55424.32 88888.00 2007-05-01 16:21:00.125 121 12292.08 102.60 55424.35 88888.00 2007-05-01 16:21:00.250 121 12292.10 102.55 55424.32 88888.00 2007-05-01 16:21:00.375 121 12292.10 102.55 55424.30 88888.00 2007-05-01 16:21:00.500 121 12292.05 102.50 55424.30 88888.00 2007-05-01 16:21:00.625 121 12292.02 102.55 55424.32 88888.00 2007-05-01 16:21:00.750 121 12292.02 102.53 55424.30 88888.00 2007-05-01 16:21:00.875 121 12292.02 102.50 55424.30 88888.00 2007-05-01 16:21:01.000 121 12292.05 102.55 55424.28 88888.00 2007-05-01 16:21:01.125 121 12292.12 102.58 55424.30 88888.00 2007-05-01 16:21:01.250 121 12292.12 102.60 55424.32 88888.00 2007-05-01 16:21:01.375 121 12292.17 102.65 55424.32 88888.00 2007-05-01 16:21:01.500 121 12292.15 102.60 55424.30 88888.00 2007-05-01 16:21:01.625 121 12292.12 102.62 55424.30 88888.00 2007-05-01 16:21:01.750 121 12292.08 102.60 55424.28 88888.00 2007-05-01 16:21:01.875 121 12292.05 102.58 55424.28 88888.00 2007-05-01 16:21:02.000 121 12292.10 102.50 55424.25 88888.00 2007-05-01 16:21:02.125 121 12292.10 102.50 55424.28 88888.00 2007-05-01 16:21:02.250 121 12292.10 102.58 55424.30 88888.00 2007-05-01 16:21:02.375 121 12292.10 102.58 55424.30 88888.00 2007-05-01 16:21:02.500 121 12292.02 102.60 55424.30 88888.00 2007-05-01 16:21:02.625 121 12292.02 102.60 55424.32 88888.00 2007-05-01 16:21:02.750 121 12292.10 102.60 55424.32 88888.00 2007-05-01 16:21:02.875 121 12292.10 102.60 55424.32 88888.00 2007-05-01 16:21:03.000 121 12292.08 102.58 55424.35 88888.00 2007-05-01 16:21:03.125 121 12292.08 102.60 55424.32 88888.00 2007-05-01 16:21:03.250 121 12292.12 102.58 55424.38 88888.00 2007-05-01 16:21:03.375 121 12292.12 102.62 55424.32 88888.00 2007-05-01 16:21:03.500 121 12292.05 102.55 55424.32 88888.00 2007-05-01 16:21:03.625 121 12292.00 102.50 55424.30 88888.00 2007-05-01 16:21:03.750 121 12292.02 102.53 55424.32 88888.00 2007-05-01 16:21:03.875 121 12292.10 102.55 55424.32 88888.00 2007-05-01 16:21:04.000 121 12292.15 102.58 55424.32 88888.00 2007-05-01 16:21:04.125 121 12292.15 102.58 55424.35 88888.00 2007-05-01 16:21:04.250 121 12292.15 102.55 55424.32 88888.00 2007-05-01 16:21:04.375 121 12292.17 102.55 55424.35 88888.00 2007-05-01 16:21:04.500 121 12292.15 102.55 55424.32 88888.00 2007-05-01 16:21:04.625 121 12292.10 102.55 55424.28 88888.00 2007-05-01 16:21:04.750 121 12292.12 102.53 55424.30 88888.00 2007-05-01 16:21:04.875 121 12292.23 102.60 55424.35 88888.00 2007-05-01 16:21:05.000 121 12292.25 102.58 55424.32 88888.00 2007-05-01 16:21:05.125 121 12292.25 102.55 55424.30 88888.00 2007-05-01 16:21:05.250 121 12292.25 102.55 55424.35 88888.00 2007-05-01 16:21:05.375 121 12292.27 102.58 55424.35 88888.00 2007-05-01 16:21:05.500 121 12292.25 102.60 55424.38 88888.00 2007-05-01 16:21:05.625 121 12292.25 102.65 55424.32 88888.00 2007-05-01 16:21:05.750 121 12292.27 102.62 55424.30 88888.00 2007-05-01 16:21:05.875 121 12292.23 102.60 55424.30 88888.00 2007-05-01 16:21:06.000 121 12292.25 102.58 55424.30 88888.00 2007-05-01 16:21:06.125 121 12292.20 102.58 55424.35 88888.00 2007-05-01 16:21:06.250 121 12292.15 102.53 55424.32 88888.00 2007-05-01 16:21:06.375 121 12292.17 102.60 55424.30 88888.00 2007-05-01 16:21:06.500 121 12292.23 102.62 55424.30 88888.00 2007-05-01 16:21:06.625 121 12292.23 102.60 55424.32 88888.00 2007-05-01 16:21:06.750 121 12292.17 102.55 55424.30 88888.00 2007-05-01 16:21:06.875 121 12292.15 102.53 55424.28 88888.00 2007-05-01 16:21:07.000 121 12292.12 102.55 55424.25 88888.00 2007-05-01 16:21:07.125 121 12292.20 102.55 55424.25 88888.00 2007-05-01 16:21:07.250 121 12292.25 102.55 55424.28 88888.00 2007-05-01 16:21:07.375 121 12292.30 102.55 55424.30 88888.00 2007-05-01 16:21:07.500 121 12292.27 102.58 55424.25 88888.00 2007-05-01 16:21:07.625 121 12292.25 102.55 55424.25 88888.00 2007-05-01 16:21:07.750 121 12292.25 102.55 55424.25 88888.00 2007-05-01 16:21:07.875 121 12292.30 102.55 55424.28 88888.00 2007-05-01 16:21:08.000 121 12292.30 102.53 55424.28 88888.00 2007-05-01 16:21:08.125 121 12292.27 102.58 55424.30 88888.00 2007-05-01 16:21:08.250 121 12292.27 102.55 55424.28 88888.00 2007-05-01 16:21:08.375 121 12292.42 102.60 55424.28 88888.00 2007-05-01 16:21:08.500 121 12292.55 102.60 55424.28 88888.00 2007-05-01 16:21:08.625 121 12292.42 102.50 55424.28 88888.00 2007-05-01 16:21:08.750 121 12292.38 102.50 55424.25 88888.00 2007-05-01 16:21:08.875 121 12292.38 102.50 55424.28 88888.00 2007-05-01 16:21:09.000 121 12292.42 102.53 55424.25 88888.00 2007-05-01 16:21:09.125 121 12292.42 102.45 55424.25 88888.00 2007-05-01 16:21:09.250 121 12292.35 102.40 55424.25 88888.00 2007-05-01 16:21:09.375 121 12292.38 102.47 55424.22 88888.00 2007-05-01 16:21:09.500 121 12292.40 102.50 55424.28 88888.00 2007-05-01 16:21:09.625 121 12292.35 102.47 55424.25 88888.00 2007-05-01 16:21:09.750 121 12292.45 102.47 55424.25 88888.00 2007-05-01 16:21:09.875 121 12292.52 102.50 55424.28 88888.00 2007-05-01 16:21:10.000 121 12292.50 102.55 55424.28 88888.00 2007-05-01 16:21:10.125 121 12292.50 102.53 55424.25 88888.00 2007-05-01 16:21:10.250 121 12292.50 102.45 55424.22 88888.00 2007-05-01 16:21:10.375 121 12292.45 102.47 55424.28 88888.00 2007-05-01 16:21:10.500 121 12292.42 102.50 55424.28 88888.00 2007-05-01 16:21:10.625 121 12292.52 102.47 55424.25 88888.00 2007-05-01 16:21:10.750 121 12292.52 102.45 55424.20 88888.00 2007-05-01 16:21:10.875 121 12292.55 102.47 55424.25 88888.00 2007-05-01 16:21:11.000 121 12292.60 102.47 55424.22 88888.00 2007-05-01 16:21:11.125 121 12292.55 102.55 55424.22 88888.00 2007-05-01 16:21:11.250 121 12292.50 102.50 55424.25 88888.00 2007-05-01 16:21:11.375 121 12292.52 102.47 55424.28 88888.00 2007-05-01 16:21:11.500 121 12292.52 102.47 55424.25 88888.00 2007-05-01 16:21:11.625 121 12292.55 102.53 55424.25 88888.00 2007-05-01 16:21:11.750 121 12292.58 102.55 55424.25 88888.00 2007-05-01 16:21:11.875 121 12292.58 102.55 55424.28 88888.00 2007-05-01 16:21:12.000 121 12292.55 102.53 55424.25 88888.00 2007-05-01 16:21:12.125 121 12292.40 102.50 55424.22 88888.00 2007-05-01 16:21:12.250 121 12292.33 102.50 55424.22 88888.00 2007-05-01 16:21:12.375 121 12292.52 102.55 55424.25 88888.00 2007-05-01 16:21:12.500 121 12292.58 102.58 55424.25 88888.00 2007-05-01 16:21:12.625 121 12292.58 102.53 55424.25 88888.00 2007-05-01 16:21:12.750 121 12292.55 102.47 55424.22 88888.00 2007-05-01 16:21:12.875 121 12292.55 102.47 55424.20 88888.00 2007-05-01 16:21:13.000 121 12292.58 102.47 55424.20 88888.00 2007-05-01 16:21:13.125 121 12292.55 102.50 55424.25 88888.00 2007-05-01 16:21:13.250 121 12292.52 102.50 55424.25 88888.00 2007-05-01 16:21:13.375 121 12292.60 102.50 55424.25 88888.00 2007-05-01 16:21:13.500 121 12292.65 102.42 55424.25 88888.00 2007-05-01 16:21:13.625 121 12292.62 102.45 55424.22 88888.00 2007-05-01 16:21:13.750 121 12292.52 102.47 55424.22 88888.00 2007-05-01 16:21:13.875 121 12292.58 102.47 55424.22 88888.00 2007-05-01 16:21:14.000 121 12292.62 102.47 55424.22 88888.00 2007-05-01 16:21:14.125 121 12292.67 102.47 55424.22 88888.00 2007-05-01 16:21:14.250 121 12292.67 102.42 55424.22 88888.00 2007-05-01 16:21:14.375 121 12292.75 102.45 55424.22 88888.00 2007-05-01 16:21:14.500 121 12292.70 102.40 55424.20 88888.00 2007-05-01 16:21:14.625 121 12292.62 102.38 55424.20 88888.00 2007-05-01 16:21:14.750 121 12292.67 102.45 55424.18 88888.00 2007-05-01 16:21:14.875 121 12292.83 102.42 55424.18 88888.00 2007-05-01 16:21:15.000 121 12292.88 102.40 55424.18 88888.00 2007-05-01 16:21:15.125 121 12292.77 102.33 55424.18 88888.00 2007-05-01 16:21:15.250 121 12292.80 102.40 55424.20 88888.00 2007-05-01 16:21:15.375 121 12292.85 102.42 55424.18 88888.00 2007-05-01 16:21:15.500 121 12292.83 102.40 55424.18 88888.00 2007-05-01 16:21:15.625 121 12292.80 102.35 55424.18 88888.00 2007-05-01 16:21:15.750 121 12292.77 102.38 55424.18 88888.00 2007-05-01 16:21:15.875 121 12292.77 102.35 55424.18 88888.00 2007-05-01 16:21:16.000 121 12292.83 102.38 55424.15 88888.00 2007-05-01 16:21:16.125 121 12292.83 102.38 55424.18 88888.00 2007-05-01 16:21:16.250 121 12292.77 102.35 55424.15 88888.00 2007-05-01 16:21:16.375 121 12292.77 102.35 55424.12 88888.00 2007-05-01 16:21:16.500 121 12292.77 102.40 55424.12 88888.00 2007-05-01 16:21:16.625 121 12292.77 102.40 55424.15 88888.00 2007-05-01 16:21:16.750 121 12292.75 102.35 55424.18 88888.00 2007-05-01 16:21:16.875 121 12292.75 102.35 55424.20 88888.00 2007-05-01 16:21:17.000 121 12292.73 102.33 55424.18 88888.00 2007-05-01 16:21:17.125 121 12292.77 102.33 55424.15 88888.00 2007-05-01 16:21:17.250 121 12292.77 102.28 55424.15 88888.00 2007-05-01 16:21:17.375 121 12292.75 102.22 55424.15 88888.00 2007-05-01 16:21:17.500 121 12292.70 102.22 55424.12 88888.00 2007-05-01 16:21:17.625 121 12292.75 102.30 55424.18 88888.00 2007-05-01 16:21:17.750 121 12292.83 102.35 55424.18 88888.00 2007-05-01 16:21:17.875 121 12292.85 102.35 55424.18 88888.00 2007-05-01 16:21:18.000 121 12292.80 102.25 55424.12 88888.00 2007-05-01 16:21:18.125 121 12292.77 102.17 55424.15 88888.00 2007-05-01 16:21:18.250 121 12292.85 102.25 55424.15 88888.00 2007-05-01 16:21:18.375 121 12292.90 102.25 55424.20 88888.00 2007-05-01 16:21:18.500 121 12292.90 102.25 55424.20 88888.00 2007-05-01 16:21:18.625 121 12292.83 102.20 55424.15 88888.00 2007-05-01 16:21:18.750 121 12292.80 102.20 55424.18 88888.00 2007-05-01 16:21:18.875 121 12292.85 102.20 55424.15 88888.00 2007-05-01 16:21:19.000 121 12292.88 102.17 55424.18 88888.00 2007-05-01 16:21:19.125 121 12292.88 102.17 55424.18 88888.00 2007-05-01 16:21:19.250 121 12292.88 102.17 55424.18 88888.00 2007-05-01 16:21:19.375 121 12292.85 102.15 55424.18 88888.00 2007-05-01 16:21:19.500 121 12292.90 102.25 55424.22 88888.00 2007-05-01 16:21:19.625 121 12292.98 102.28 55424.22 88888.00 2007-05-01 16:21:19.750 121 12293.00 102.20 55424.20 88888.00 2007-05-01 16:21:19.875 121 12293.00 102.17 55424.15 88888.00 2007-05-01 16:21:20.000 121 12292.90 102.15 55424.15 88888.00 2007-05-01 16:21:20.125 121 12292.88 102.17 55424.18 88888.00 2007-05-01 16:21:20.250 121 12292.92 102.22 55424.22 88888.00 2007-05-01 16:21:20.375 121 12292.92 102.22 55424.22 88888.00 2007-05-01 16:21:20.500 121 12292.90 102.20 55424.22 88888.00 2007-05-01 16:21:20.625 121 12292.92 102.15 55424.20 88888.00 2007-05-01 16:21:20.750 121 12292.90 102.10 55424.20 88888.00 2007-05-01 16:21:20.875 121 12292.90 102.15 55424.20 88888.00 2007-05-01 16:21:21.000 121 12292.92 102.17 55424.20 88888.00 2007-05-01 16:21:21.125 121 12292.88 102.12 55424.18 88888.00 2007-05-01 16:21:21.250 121 12292.88 102.05 55424.20 88888.00 2007-05-01 16:21:21.375 121 12292.90 102.12 55424.18 88888.00 2007-05-01 16:21:21.500 121 12292.90 102.17 55424.20 88888.00 2007-05-01 16:21:21.625 121 12292.90 102.20 55424.20 88888.00 2007-05-01 16:21:21.750 121 12292.98 102.15 55424.20 88888.00 2007-05-01 16:21:21.875 121 12292.98 102.15 55424.20 88888.00 2007-05-01 16:21:22.000 121 12292.98 102.15 55424.22 88888.00 2007-05-01 16:21:22.125 121 12293.00 102.12 55424.20 88888.00 2007-05-01 16:21:22.250 121 12293.02 102.17 55424.25 88888.00 2007-05-01 16:21:22.375 121 12292.98 102.17 55424.22 88888.00 2007-05-01 16:21:22.500 121 12292.90 102.15 55424.20 88888.00 2007-05-01 16:21:22.625 121 12292.90 102.10 55424.18 88888.00 2007-05-01 16:21:22.750 121 12292.90 102.12 55424.18 88888.00 2007-05-01 16:21:22.875 121 12292.92 102.10 55424.20 88888.00 2007-05-01 16:21:23.000 121 12292.85 101.97 55424.18 88888.00 2007-05-01 16:21:23.125 121 12292.88 102.03 55424.20 88888.00 2007-05-01 16:21:23.250 121 12292.98 102.08 55424.22 88888.00 2007-05-01 16:21:23.375 121 12293.02 102.12 55424.22 88888.00 2007-05-01 16:21:23.500 121 12293.08 102.08 55424.22 88888.00 2007-05-01 16:21:23.625 121 12292.98 102.03 55424.22 88888.00 2007-05-01 16:21:23.750 121 12292.95 102.03 55424.20 88888.00 2007-05-01 16:21:23.875 121 12292.95 102.03 55424.22 88888.00 2007-05-01 16:21:24.000 121 12292.92 102.05 55424.25 88888.00 2007-05-01 16:21:24.125 121 12292.95 102.05 55424.22 88888.00 2007-05-01 16:21:24.250 121 12292.95 102.05 55424.25 88888.00 2007-05-01 16:21:24.375 121 12292.92 102.10 55424.28 88888.00 2007-05-01 16:21:24.500 121 12292.85 102.05 55424.30 88888.00 2007-05-01 16:21:24.625 121 12292.77 102.05 55424.28 88888.00 2007-05-01 16:21:24.750 121 12292.70 102.00 55424.28 88888.00 2007-05-01 16:21:24.875 121 12292.75 102.00 55424.30 88888.00 2007-05-01 16:21:25.000 121 12292.77 102.03 55424.30 88888.00 2007-05-01 16:21:25.125 121 12292.83 102.05 55424.30 88888.00 2007-05-01 16:21:25.250 121 12292.88 102.03 55424.30 88888.00 2007-05-01 16:21:25.375 121 12292.92 102.03 55424.28 88888.00 2007-05-01 16:21:25.500 121 12292.92 102.03 55424.30 88888.00 2007-05-01 16:21:25.625 121 12292.85 102.03 55424.30 88888.00 2007-05-01 16:21:25.750 121 12292.83 102.03 55424.35 88888.00 2007-05-01 16:21:25.875 121 12292.85 102.05 55424.35 88888.00 2007-05-01 16:21:26.000 121 12292.90 102.12 55424.28 88888.00 2007-05-01 16:21:26.125 121 12292.90 102.10 55424.25 88888.00 2007-05-01 16:21:26.250 121 12292.88 102.05 55424.28 88888.00 2007-05-01 16:21:26.375 121 12292.88 102.05 55424.28 88888.00 2007-05-01 16:21:26.500 121 12292.95 102.03 55424.28 88888.00 2007-05-01 16:21:26.625 121 12292.92 102.00 55424.28 88888.00 2007-05-01 16:21:26.750 121 12292.90 101.97 55424.25 88888.00 2007-05-01 16:21:26.875 121 12292.98 102.08 55424.32 88888.00 2007-05-01 16:21:27.000 121 12292.92 102.05 55424.30 88888.00 2007-05-01 16:21:27.125 121 12292.88 102.00 55424.28 88888.00 2007-05-01 16:21:27.250 121 12292.90 101.97 55424.28 88888.00 2007-05-01 16:21:27.375 121 12293.02 102.05 55424.30 88888.00 2007-05-01 16:21:27.500 121 12293.02 102.05 55424.28 88888.00 2007-05-01 16:21:27.625 121 12292.95 101.97 55424.28 88888.00 2007-05-01 16:21:27.750 121 12292.98 102.00 55424.32 88888.00 2007-05-01 16:21:27.875 121 12293.00 102.05 55424.35 88888.00 2007-05-01 16:21:28.000 121 12292.98 102.00 55424.32 88888.00 2007-05-01 16:21:28.125 121 12293.02 102.00 55424.30 88888.00 2007-05-01 16:21:28.250 121 12293.00 102.03 55424.30 88888.00 2007-05-01 16:21:28.375 121 12293.00 102.00 55424.30 88888.00 2007-05-01 16:21:28.500 121 12292.88 101.90 55424.28 88888.00 2007-05-01 16:21:28.625 121 12292.85 101.92 55424.30 88888.00 2007-05-01 16:21:28.750 121 12292.92 101.95 55424.30 88888.00 2007-05-01 16:21:28.875 121 12292.95 101.92 55424.35 88888.00 2007-05-01 16:21:29.000 121 12293.00 102.03 55424.35 88888.00 2007-05-01 16:21:29.125 121 12292.92 102.10 55424.35 88888.00 2007-05-01 16:21:29.250 121 12292.83 102.03 55424.32 88888.00 2007-05-01 16:21:29.375 121 12292.90 102.00 55424.30 88888.00 2007-05-01 16:21:29.500 121 12292.92 101.97 55424.30 88888.00 2007-05-01 16:21:29.625 121 12292.92 102.03 55424.32 88888.00 2007-05-01 16:21:29.750 121 12292.92 102.03 55424.30 88888.00 2007-05-01 16:21:29.875 121 12292.90 102.03 55424.35 88888.00 2007-05-01 16:21:30.000 121 12292.88 102.03 55424.30 88888.00 2007-05-01 16:21:30.125 121 12292.88 102.00 55424.30 88888.00 2007-05-01 16:21:30.250 121 12292.85 101.92 55424.32 88888.00 2007-05-01 16:21:30.375 121 12292.83 101.92 55424.32 88888.00 2007-05-01 16:21:30.500 121 12292.85 101.95 55424.35 88888.00 2007-05-01 16:21:30.625 121 12292.85 101.95 55424.35 88888.00 2007-05-01 16:21:30.750 121 12292.90 101.97 55424.32 88888.00 2007-05-01 16:21:30.875 121 12292.95 102.00 55424.38 88888.00 2007-05-01 16:21:31.000 121 12292.95 102.00 55424.35 88888.00 2007-05-01 16:21:31.125 121 12292.85 101.95 55424.35 88888.00 2007-05-01 16:21:31.250 121 12292.83 101.92 55424.35 88888.00 2007-05-01 16:21:31.375 121 12292.88 101.95 55424.30 88888.00 2007-05-01 16:21:31.500 121 12292.90 101.95 55424.32 88888.00 2007-05-01 16:21:31.625 121 12292.85 101.95 55424.32 88888.00 2007-05-01 16:21:31.750 121 12292.85 101.95 55424.32 88888.00 2007-05-01 16:21:31.875 121 12292.88 101.97 55424.32 88888.00 2007-05-01 16:21:32.000 121 12292.90 101.95 55424.32 88888.00 2007-05-01 16:21:32.125 121 12292.88 101.95 55424.32 88888.00 2007-05-01 16:21:32.250 121 12292.88 101.97 55424.30 88888.00 2007-05-01 16:21:32.375 121 12292.90 101.95 55424.30 88888.00 2007-05-01 16:21:32.500 121 12292.88 101.90 55424.30 88888.00 2007-05-01 16:21:32.625 121 12292.88 101.88 55424.32 88888.00 2007-05-01 16:21:32.750 121 12292.92 101.92 55424.32 88888.00 2007-05-01 16:21:32.875 121 12292.98 101.92 55424.30 88888.00 2007-05-01 16:21:33.000 121 12292.95 101.88 55424.35 88888.00 2007-05-01 16:21:33.125 121 12292.88 101.90 55424.35 88888.00 2007-05-01 16:21:33.250 121 12292.83 101.88 55424.30 88888.00 2007-05-01 16:21:33.375 121 12292.83 101.90 55424.30 88888.00 2007-05-01 16:21:33.500 121 12292.83 101.88 55424.28 88888.00 2007-05-01 16:21:33.625 121 12292.80 101.88 55424.30 88888.00 2007-05-01 16:21:33.750 121 12292.85 101.92 55424.32 88888.00 2007-05-01 16:21:33.875 121 12292.85 102.00 55424.32 88888.00 2007-05-01 16:21:34.000 121 12292.85 102.03 55424.35 88888.00 2007-05-01 16:21:34.125 121 12292.90 101.95 55424.35 88888.00 2007-05-01 16:21:34.250 121 12292.85 101.85 55424.30 88888.00 2007-05-01 16:21:34.375 121 12292.77 101.88 55424.30 88888.00 2007-05-01 16:21:34.500 121 12292.83 101.92 55424.32 88888.00 2007-05-01 16:21:34.625 121 12292.83 101.88 55424.30 88888.00 2007-05-01 16:21:34.750 121 12292.83 101.85 55424.35 88888.00 2007-05-01 16:21:34.875 121 12292.83 101.83 55424.32 88888.00 2007-05-01 16:21:35.000 121 12292.80 101.88 55424.35 88888.00 2007-05-01 16:21:35.125 121 12292.85 101.85 55424.38 88888.00 2007-05-01 16:21:35.250 121 12292.90 101.83 55424.38 88888.00 2007-05-01 16:21:35.375 121 12292.92 101.88 55424.38 88888.00 2007-05-01 16:21:35.500 121 12292.85 101.92 55424.38 88888.00 2007-05-01 16:21:35.625 121 12292.80 101.90 55424.35 88888.00 2007-05-01 16:21:35.750 121 12292.77 101.85 55424.32 88888.00 2007-05-01 16:21:35.875 121 12292.83 101.88 55424.35 88888.00 2007-05-01 16:21:36.000 121 12292.80 101.90 55424.30 88888.00 2007-05-01 16:21:36.125 121 12292.80 101.90 55424.32 88888.00 2007-05-01 16:21:36.250 121 12292.83 101.88 55424.38 88888.00 2007-05-01 16:21:36.375 121 12292.88 101.88 55424.40 88888.00 2007-05-01 16:21:36.500 121 12292.92 101.90 55424.38 88888.00 2007-05-01 16:21:36.625 121 12292.90 101.90 55424.32 88888.00 2007-05-01 16:21:36.750 121 12292.85 101.88 55424.30 88888.00 2007-05-01 16:21:36.875 121 12292.83 101.83 55424.32 88888.00 2007-05-01 16:21:37.000 121 12292.83 101.80 55424.30 88888.00 2007-05-01 16:21:37.125 121 12292.85 101.88 55424.35 88888.00 2007-05-01 16:21:37.250 121 12292.77 101.85 55424.38 88888.00 2007-05-01 16:21:37.375 121 12292.73 101.83 55424.38 88888.00 2007-05-01 16:21:37.500 121 12292.77 101.88 55424.35 88888.00 2007-05-01 16:21:37.625 121 12292.80 101.88 55424.40 88888.00 2007-05-01 16:21:37.750 121 12292.85 101.83 55424.38 88888.00 2007-05-01 16:21:37.875 121 12292.83 101.83 55424.35 88888.00 2007-05-01 16:21:38.000 121 12292.80 101.83 55424.32 88888.00 2007-05-01 16:21:38.125 121 12292.88 101.78 55424.32 88888.00 2007-05-01 16:21:38.250 121 12292.88 101.80 55424.35 88888.00 2007-05-01 16:21:38.375 121 12292.90 101.78 55424.32 88888.00 2007-05-01 16:21:38.500 121 12292.88 101.78 55424.32 88888.00 2007-05-01 16:21:38.625 121 12292.85 101.78 55424.32 88888.00 2007-05-01 16:21:38.750 121 12292.83 101.80 55424.38 88888.00 2007-05-01 16:21:38.875 121 12292.85 101.85 55424.38 88888.00 2007-05-01 16:21:39.000 121 12292.90 101.80 55424.32 88888.00 2007-05-01 16:21:39.125 121 12293.00 101.83 55424.38 88888.00 2007-05-01 16:21:39.250 121 12292.98 101.85 55424.38 88888.00 2007-05-01 16:21:39.375 121 12292.90 101.78 55424.35 88888.00 2007-05-01 16:21:39.500 121 12292.90 101.75 55424.35 88888.00 2007-05-01 16:21:39.625 121 12292.95 101.75 55424.38 88888.00 2007-05-01 16:21:39.750 121 12292.92 101.78 55424.40 88888.00 2007-05-01 16:21:39.875 121 12292.90 101.80 55424.35 88888.00 2007-05-01 16:21:40.000 121 12292.92 101.75 55424.32 88888.00 2007-05-01 16:21:40.125 121 12292.98 101.78 55424.35 88888.00 2007-05-01 16:21:40.250 121 12293.00 101.85 55424.40 88888.00 2007-05-01 16:21:40.375 121 12292.95 101.80 55424.38 88888.00 2007-05-01 16:21:40.500 121 12293.00 101.70 55424.32 88888.00 2007-05-01 16:21:40.625 121 12293.00 101.70 55424.32 88888.00 2007-05-01 16:21:40.750 121 12292.95 101.67 55424.30 88888.00 2007-05-01 16:21:40.875 121 12293.00 101.67 55424.30 88888.00 2007-05-01 16:21:41.000 121 12292.98 101.75 55424.30 88888.00 2007-05-01 16:21:41.125 121 12293.00 101.75 55424.35 88888.00 2007-05-01 16:21:41.250 121 12292.98 101.62 55424.32 88888.00 2007-05-01 16:21:41.375 121 12293.00 101.65 55424.28 88888.00 2007-05-01 16:21:41.500 121 12292.95 101.67 55424.30 88888.00 2007-05-01 16:21:41.625 121 12292.95 101.65 55424.30 88888.00 2007-05-01 16:21:41.750 121 12292.95 101.67 55424.32 88888.00 2007-05-01 16:21:41.875 121 12292.98 101.65 55424.32 88888.00 2007-05-01 16:21:42.000 121 12292.98 101.67 55424.32 88888.00 2007-05-01 16:21:42.125 121 12292.98 101.67 55424.38 88888.00 2007-05-01 16:21:42.250 121 12292.95 101.65 55424.32 88888.00 2007-05-01 16:21:42.375 121 12292.95 101.65 55424.30 88888.00 2007-05-01 16:21:42.500 121 12292.92 101.70 55424.32 88888.00 2007-05-01 16:21:42.625 121 12292.88 101.70 55424.35 88888.00 2007-05-01 16:21:42.750 121 12292.92 101.72 55424.38 88888.00 2007-05-01 16:21:42.875 121 12292.98 101.67 55424.38 88888.00 2007-05-01 16:21:43.000 121 12293.02 101.67 55424.32 88888.00 2007-05-01 16:21:43.125 121 12292.98 101.67 55424.32 88888.00 2007-05-01 16:21:43.250 121 12292.92 101.67 55424.35 88888.00 2007-05-01 16:21:43.375 121 12292.92 101.67 55424.32 88888.00 2007-05-01 16:21:43.500 121 12292.92 101.62 55424.32 88888.00 2007-05-01 16:21:43.625 121 12292.92 101.60 55424.32 88888.00 2007-05-01 16:21:43.750 121 12292.92 101.58 55424.32 88888.00 2007-05-01 16:21:43.875 121 12292.95 101.58 55424.32 88888.00 2007-05-01 16:21:44.000 121 12292.98 101.62 55424.30 88888.00 2007-05-01 16:21:44.125 121 12292.98 101.60 55424.30 88888.00 2007-05-01 16:21:44.250 121 12292.92 101.60 55424.28 88888.00 2007-05-01 16:21:44.375 121 12292.92 101.60 55424.32 88888.00 2007-05-01 16:21:44.500 121 12292.88 101.60 55424.32 88888.00 2007-05-01 16:21:44.625 121 12292.90 101.60 55424.35 88888.00 2007-05-01 16:21:44.750 121 12292.88 101.60 55424.32 88888.00 2007-05-01 16:21:44.875 121 12292.85 101.58 55424.32 88888.00 2007-05-01 16:21:45.000 121 12292.83 101.58 55424.35 88888.00 2007-05-01 16:21:45.125 121 12292.88 101.58 55424.38 88888.00 2007-05-01 16:21:45.250 121 12292.90 101.58 55424.38 88888.00 2007-05-01 16:21:45.375 121 12292.92 101.60 55424.35 88888.00 2007-05-01 16:21:45.500 121 12292.92 101.58 55424.35 88888.00 2007-05-01 16:21:45.625 121 12292.98 101.62 55424.30 88888.00 2007-05-01 16:21:45.750 121 12293.02 101.58 55424.32 88888.00 2007-05-01 16:21:45.875 121 12293.02 101.55 55424.32 88888.00 2007-05-01 16:21:46.000 121 12293.05 101.58 55424.30 88888.00 2007-05-01 16:21:46.125 121 12293.05 101.58 55424.32 88888.00 2007-05-01 16:21:46.250 121 12293.02 101.55 55424.35 88888.00 2007-05-01 16:21:46.375 121 12293.00 101.53 55424.32 88888.00 2007-05-01 16:21:46.500 121 12292.95 101.50 55424.30 88888.00 2007-05-01 16:21:46.625 121 12293.00 101.53 55424.32 88888.00 2007-05-01 16:21:46.750 121 12293.05 101.55 55424.35 88888.00 2007-05-01 16:21:46.875 121 12293.08 101.58 55424.32 88888.00 2007-05-01 16:21:47.000 121 12293.00 101.53 55424.30 88888.00 2007-05-01 16:21:47.125 121 12292.95 101.53 55424.30 88888.00 2007-05-01 16:21:47.250 121 12292.90 101.50 55424.32 88888.00 2007-05-01 16:21:47.375 121 12292.95 101.53 55424.38 88888.00 2007-05-01 16:21:47.500 121 12292.95 101.53 55424.35 88888.00 2007-05-01 16:21:47.625 121 12292.92 101.45 55424.32 88888.00 2007-05-01 16:21:47.750 121 12292.95 101.40 55424.32 88888.00 2007-05-01 16:21:47.875 121 12293.00 101.45 55424.35 88888.00 2007-05-01 16:21:48.000 121 12292.95 101.47 55424.32 88888.00 2007-05-01 16:21:48.125 121 12293.00 101.45 55424.32 88888.00 2007-05-01 16:21:48.250 121 12293.00 101.45 55424.32 88888.00 2007-05-01 16:21:48.375 121 12293.00 101.42 55424.35 88888.00 2007-05-01 16:21:48.500 121 12293.00 101.45 55424.35 88888.00 2007-05-01 16:21:48.625 121 12292.95 101.40 55424.32 88888.00 2007-05-01 16:21:48.750 121 12292.92 101.38 55424.32 88888.00 2007-05-01 16:21:48.875 121 12293.00 101.42 55424.35 88888.00 2007-05-01 16:21:49.000 121 12293.05 101.50 55424.35 88888.00 2007-05-01 16:21:49.125 121 12293.08 101.55 55424.38 88888.00 2007-05-01 16:21:49.250 121 12293.00 101.45 55424.35 88888.00 2007-05-01 16:21:49.375 121 12293.00 101.42 55424.32 88888.00 2007-05-01 16:21:49.500 121 12292.95 101.40 55424.35 88888.00 2007-05-01 16:21:49.625 121 12292.98 101.40 55424.32 88888.00 2007-05-01 16:21:49.750 121 12293.02 101.47 55424.32 88888.00 2007-05-01 16:21:49.875 121 12293.05 101.45 55424.35 88888.00 2007-05-01 16:21:50.000 121 12293.05 101.47 55424.35 88888.00 2007-05-01 16:21:50.125 121 12293.05 101.47 55424.32 88888.00 2007-05-01 16:21:50.250 121 12293.05 101.42 55424.38 88888.00 2007-05-01 16:21:50.375 121 12293.02 101.42 55424.35 88888.00 2007-05-01 16:21:50.500 121 12293.00 101.45 55424.32 88888.00 2007-05-01 16:21:50.625 121 12293.00 101.45 55424.30 88888.00 2007-05-01 16:21:50.750 121 12292.98 101.38 55424.28 88888.00 2007-05-01 16:21:50.875 121 12293.10 101.42 55424.35 88888.00 2007-05-01 16:21:51.000 121 12293.15 101.45 55424.35 88888.00 2007-05-01 16:21:51.125 121 12293.15 101.42 55424.30 88888.00 2007-05-01 16:21:51.250 121 12293.02 101.33 55424.28 88888.00 2007-05-01 16:21:51.375 121 12293.05 101.33 55424.32 88888.00 2007-05-01 16:21:51.500 121 12293.00 101.35 55424.30 88888.00 2007-05-01 16:21:51.625 121 12292.95 101.38 55424.28 88888.00 2007-05-01 16:21:51.750 121 12293.00 101.33 55424.28 88888.00 2007-05-01 16:21:51.875 121 12293.08 101.35 55424.32 88888.00 2007-05-01 16:21:52.000 121 12293.10 101.33 55424.28 88888.00 2007-05-01 16:21:52.125 121 12293.08 101.33 55424.28 88888.00 2007-05-01 16:21:52.250 121 12293.02 101.33 55424.32 88888.00 2007-05-01 16:21:52.375 121 12293.05 101.33 55424.32 88888.00 2007-05-01 16:21:52.500 121 12292.98 101.33 55424.32 88888.00 2007-05-01 16:21:52.625 121 12293.00 101.35 55424.35 88888.00 2007-05-01 16:21:52.750 121 12293.00 101.33 55424.35 88888.00 2007-05-01 16:21:52.875 121 12292.92 101.30 55424.30 88888.00 2007-05-01 16:21:53.000 121 12293.00 101.33 55424.30 88888.00 2007-05-01 16:21:53.125 121 12293.08 101.35 55424.38 88888.00 2007-05-01 16:21:53.250 121 12293.02 101.38 55424.38 88888.00 2007-05-01 16:21:53.375 121 12292.98 101.35 55424.35 88888.00 2007-05-01 16:21:53.500 121 12292.92 101.30 55424.32 88888.00 2007-05-01 16:21:53.625 121 12292.92 101.35 55424.35 88888.00 2007-05-01 16:21:53.750 121 12292.98 101.38 55424.38 88888.00 2007-05-01 16:21:53.875 121 12293.00 101.38 55424.35 88888.00 2007-05-01 16:21:54.000 121 12292.95 101.33 55424.30 88888.00 2007-05-01 16:21:54.125 121 12293.00 101.33 55424.35 88888.00 2007-05-01 16:21:54.250 121 12293.02 101.35 55424.35 88888.00 2007-05-01 16:21:54.375 121 12293.00 101.40 55424.35 88888.00 2007-05-01 16:21:54.500 121 12293.00 101.35 55424.35 88888.00 2007-05-01 16:21:54.625 121 12292.95 101.33 55424.35 88888.00 2007-05-01 16:21:54.750 121 12292.90 101.33 55424.35 88888.00 2007-05-01 16:21:54.875 121 12292.92 101.38 55424.40 88888.00 2007-05-01 16:21:55.000 121 12292.98 101.38 55424.43 88888.00 2007-05-01 16:21:55.125 121 12293.02 101.38 55424.40 88888.00 2007-05-01 16:21:55.250 121 12292.92 101.35 55424.40 88888.00 2007-05-01 16:21:55.375 121 12292.92 101.38 55424.43 88888.00 2007-05-01 16:21:55.500 121 12292.98 101.38 55424.43 88888.00 2007-05-01 16:21:55.625 121 12293.00 101.33 55424.38 88888.00 2007-05-01 16:21:55.750 121 12293.00 101.33 55424.40 88888.00 2007-05-01 16:21:55.875 121 12293.02 101.33 55424.40 88888.00 2007-05-01 16:21:56.000 121 12293.08 101.35 55424.40 88888.00 2007-05-01 16:21:56.125 121 12293.08 101.33 55424.38 88888.00 2007-05-01 16:21:56.250 121 12293.02 101.33 55424.38 88888.00 2007-05-01 16:21:56.375 121 12293.08 101.33 55424.35 88888.00 2007-05-01 16:21:56.500 121 12293.12 101.33 55424.38 88888.00 2007-05-01 16:21:56.625 121 12293.12 101.35 55424.38 88888.00 2007-05-01 16:21:56.750 121 12293.08 101.33 55424.32 88888.00 2007-05-01 16:21:56.875 121 12293.08 101.28 55424.35 88888.00 2007-05-01 16:21:57.000 121 12293.17 101.25 55424.35 88888.00 2007-05-01 16:21:57.125 121 12293.17 101.33 55424.40 88888.00 2007-05-01 16:21:57.250 121 12293.02 101.33 55424.35 88888.00 2007-05-01 16:21:57.375 121 12293.02 101.35 55424.35 88888.00 2007-05-01 16:21:57.500 121 12293.02 101.35 55424.38 88888.00 2007-05-01 16:21:57.625 121 12292.98 101.33 55424.35 88888.00 2007-05-01 16:21:57.750 121 12293.08 101.35 55424.32 88888.00 2007-05-01 16:21:57.875 121 12293.15 101.33 55424.35 88888.00 2007-05-01 16:21:58.000 121 12293.05 101.28 55424.30 88888.00 2007-05-01 16:21:58.125 121 12293.00 101.25 55424.35 88888.00 2007-05-01 16:21:58.250 121 12292.92 101.28 55424.35 88888.00 2007-05-01 16:21:58.375 121 12293.00 101.35 55424.38 88888.00 2007-05-01 16:21:58.500 121 12293.02 101.38 55424.40 88888.00 2007-05-01 16:21:58.625 121 12293.05 101.28 55424.38 88888.00 2007-05-01 16:21:58.750 121 12293.00 101.28 55424.35 88888.00 2007-05-01 16:21:58.875 121 12292.92 101.30 55424.38 88888.00 2007-05-01 16:21:59.000 121 12292.92 101.25 55424.35 88888.00 2007-05-01 16:21:59.125 121 12292.98 101.33 55424.38 88888.00 2007-05-01 16:21:59.250 121 12293.08 101.42 55424.40 88888.00 2007-05-01 16:21:59.375 121 12293.10 101.42 55424.40 88888.00 2007-05-01 16:21:59.500 121 12293.12 101.38 55424.40 88888.00 2007-05-01 16:21:59.625 121 12293.08 101.33 55424.35 88888.00 2007-05-01 16:21:59.750 121 12293.02 101.30 55424.32 88888.00 2007-05-01 16:21:59.875 121 12293.05 101.30 55424.35 88888.00 2007-05-01 16:22:00.000 121 12293.08 101.30 55424.32 88888.00 2007-05-01 16:22:00.125 121 12293.10 101.28 55424.35 88888.00 2007-05-01 16:22:00.250 121 12293.10 101.28 55424.40 88888.00 2007-05-01 16:22:00.375 121 12293.17 101.33 55424.40 88888.00 2007-05-01 16:22:00.500 121 12293.12 101.30 55424.40 88888.00 2007-05-01 16:22:00.625 121 12293.10 101.28 55424.40 88888.00 2007-05-01 16:22:00.750 121 12293.00 101.35 55424.40 88888.00 2007-05-01 16:22:00.875 121 12292.98 101.38 55424.43 88888.00 2007-05-01 16:22:01.000 121 12293.00 101.35 55424.40 88888.00 2007-05-01 16:22:01.125 121 12293.00 101.30 55424.40 88888.00 2007-05-01 16:22:01.250 121 12293.02 101.22 55424.40 88888.00 2007-05-01 16:22:01.375 121 12293.10 101.30 55424.43 88888.00 2007-05-01 16:22:01.500 121 12293.17 101.42 55424.45 88888.00 2007-05-01 16:22:01.625 121 12293.17 101.40 55424.47 88888.00 2007-05-01 16:22:01.750 121 12293.05 101.35 55424.40 88888.00 2007-05-01 16:22:01.875 121 12292.98 101.30 55424.40 88888.00 2007-05-01 16:22:02.000 121 12292.90 101.33 55424.38 88888.00 2007-05-01 16:22:02.125 121 12292.95 101.30 55424.38 88888.00 2007-05-01 16:22:02.250 121 12292.92 101.30 55424.38 88888.00 2007-05-01 16:22:02.375 121 12292.98 101.30 55424.40 88888.00 2007-05-01 16:22:02.500 121 12292.98 101.28 55424.38 88888.00 2007-05-01 16:22:02.625 121 12293.00 101.30 55424.35 88888.00 2007-05-01 16:22:02.750 121 12292.95 101.35 55424.38 88888.00 2007-05-01 16:22:02.875 121 12292.95 101.38 55424.40 88888.00 2007-05-01 16:22:03.000 121 12292.95 101.33 55424.43 88888.00 2007-05-01 16:22:03.125 121 12292.92 101.33 55424.43 88888.00 2007-05-01 16:22:03.250 121 12292.85 101.30 55424.45 88888.00 2007-05-01 16:22:03.375 121 12292.85 101.30 55424.43 88888.00 2007-05-01 16:22:03.500 121 12292.85 101.35 55424.43 88888.00 2007-05-01 16:22:03.625 121 12292.90 101.35 55424.40 88888.00 2007-05-01 16:22:03.750 121 12292.95 101.35 55424.43 88888.00 2007-05-01 16:22:03.875 121 12293.00 101.35 55424.40 88888.00 2007-05-01 16:22:04.000 121 12293.05 101.38 55424.40 88888.00 2007-05-01 16:22:04.125 121 12293.02 101.38 55424.43 88888.00 2007-05-01 16:22:04.250 121 12292.98 101.30 55424.38 88888.00 2007-05-01 16:22:04.375 121 12292.98 101.30 55424.38 88888.00 2007-05-01 16:22:04.500 121 12293.00 101.35 55424.40 88888.00 2007-05-01 16:22:04.625 121 12293.00 101.35 55424.43 88888.00 2007-05-01 16:22:04.750 121 12292.90 101.30 55424.40 88888.00 2007-05-01 16:22:04.875 121 12292.98 101.33 55424.40 88888.00 2007-05-01 16:22:05.000 121 12293.00 101.30 55424.40 88888.00 2007-05-01 16:22:05.125 121 12293.10 101.38 55424.45 88888.00 2007-05-01 16:22:05.250 121 12293.05 101.35 55424.43 88888.00 2007-05-01 16:22:05.375 121 12293.02 101.33 55424.43 88888.00 2007-05-01 16:22:05.500 121 12293.00 101.30 55424.40 88888.00 2007-05-01 16:22:05.625 121 12293.00 101.35 55424.43 88888.00 2007-05-01 16:22:05.750 121 12293.00 101.35 55424.40 88888.00 2007-05-01 16:22:05.875 121 12292.98 101.38 55424.38 88888.00 2007-05-01 16:22:06.000 121 12292.92 101.35 55424.35 88888.00 2007-05-01 16:22:06.125 121 12293.00 101.38 55424.38 88888.00 2007-05-01 16:22:06.250 121 12292.98 101.30 55424.45 88888.00 2007-05-01 16:22:06.375 121 12292.95 101.28 55424.43 88888.00 2007-05-01 16:22:06.500 121 12292.92 101.28 55424.38 88888.00 2007-05-01 16:22:06.625 121 12292.95 101.30 55424.40 88888.00 2007-05-01 16:22:06.750 121 12292.95 101.38 55424.43 88888.00 2007-05-01 16:22:06.875 121 12292.98 101.40 55424.45 88888.00 2007-05-01 16:22:07.000 121 12293.00 101.42 55424.43 88888.00 2007-05-01 16:22:07.125 121 12292.98 101.40 55424.43 88888.00 2007-05-01 16:22:07.250 121 12292.85 101.38 55424.40 88888.00 2007-05-01 16:22:07.375 121 12292.83 101.35 55424.40 88888.00 2007-05-01 16:22:07.500 121 12292.88 101.38 55424.45 88888.00 2007-05-01 16:22:07.625 121 12292.90 101.38 55424.45 88888.00 2007-05-01 16:22:07.750 121 12292.92 101.42 55424.45 88888.00 2007-05-01 16:22:07.875 121 12292.92 101.40 55424.43 88888.00 2007-05-01 16:22:08.000 121 12292.92 101.40 55424.43 88888.00 2007-05-01 16:22:08.125 121 12292.88 101.35 55424.40 88888.00 2007-05-01 16:22:08.250 121 12292.83 101.30 55424.40 88888.00 2007-05-01 16:22:08.375 121 12292.80 101.30 55424.40 88888.00 2007-05-01 16:22:08.500 121 12292.83 101.35 55424.43 88888.00 2007-05-01 16:22:08.625 121 12292.92 101.40 55424.45 88888.00 2007-05-01 16:22:08.750 121 12292.95 101.35 55424.40 88888.00 2007-05-01 16:22:08.875 121 12292.90 101.33 55424.38 88888.00 2007-05-01 16:22:09.000 121 12292.85 101.35 55424.38 88888.00 2007-05-01 16:22:09.125 121 12292.88 101.35 55424.40 88888.00 2007-05-01 16:22:09.250 121 12292.88 101.28 55424.43 88888.00 2007-05-01 16:22:09.375 121 12292.95 101.30 55424.45 88888.00 2007-05-01 16:22:09.500 121 12292.95 101.33 55424.43 88888.00 2007-05-01 16:22:09.625 121 12293.00 101.38 55424.45 88888.00 2007-05-01 16:22:09.750 121 12293.02 101.35 55424.43 88888.00 2007-05-01 16:22:09.875 121 12292.98 101.33 55424.43 88888.00 2007-05-01 16:22:10.000 121 12292.92 101.35 55424.40 88888.00 2007-05-01 16:22:10.125 121 12292.88 101.35 55424.43 88888.00 2007-05-01 16:22:10.250 121 12292.88 101.38 55424.45 88888.00 2007-05-01 16:22:10.375 121 12292.92 101.40 55424.45 88888.00 2007-05-01 16:22:10.500 121 12293.00 101.42 55424.45 88888.00 2007-05-01 16:22:10.625 121 12292.95 101.45 55424.45 88888.00 2007-05-01 16:22:10.750 121 12292.88 101.45 55424.45 88888.00 2007-05-01 16:22:10.875 121 12292.90 101.40 55424.43 88888.00 2007-05-01 16:22:11.000 121 12292.88 101.40 55424.45 88888.00 2007-05-01 16:22:11.125 121 12292.90 101.38 55424.45 88888.00 2007-05-01 16:22:11.250 121 12292.88 101.35 55424.43 88888.00 2007-05-01 16:22:11.375 121 12292.90 101.40 55424.43 88888.00 2007-05-01 16:22:11.500 121 12292.88 101.40 55424.47 88888.00 2007-05-01 16:22:11.625 121 12292.85 101.38 55424.45 88888.00 2007-05-01 16:22:11.750 121 12292.90 101.30 55424.47 88888.00 2007-05-01 16:22:11.875 121 12292.88 101.30 55424.43 88888.00 2007-05-01 16:22:12.000 121 12292.85 101.38 55424.43 88888.00 2007-05-01 16:22:12.125 121 12292.77 101.40 55424.45 88888.00 2007-05-01 16:22:12.250 121 12292.77 101.40 55424.47 88888.00 2007-05-01 16:22:12.375 121 12292.83 101.38 55424.45 88888.00 2007-05-01 16:22:12.500 121 12292.90 101.38 55424.40 88888.00 2007-05-01 16:22:12.625 121 12292.85 101.33 55424.40 88888.00 2007-05-01 16:22:12.750 121 12292.85 101.33 55424.40 88888.00 2007-05-01 16:22:12.875 121 12292.88 101.38 55424.45 88888.00 2007-05-01 16:22:13.000 121 12292.90 101.35 55424.43 88888.00 2007-05-01 16:22:13.125 121 12292.85 101.35 55424.43 88888.00 2007-05-01 16:22:13.250 121 12292.83 101.35 55424.43 88888.00 2007-05-01 16:22:13.375 121 12292.85 101.30 55424.45 88888.00 2007-05-01 16:22:13.500 121 12292.88 101.30 55424.45 88888.00 2007-05-01 16:22:13.625 121 12292.98 101.40 55424.45 88888.00 2007-05-01 16:22:13.750 121 12292.98 101.40 55424.45 88888.00 2007-05-01 16:22:13.875 121 12292.90 101.40 55424.45 88888.00 2007-05-01 16:22:14.000 121 12292.83 101.33 55424.43 88888.00 2007-05-01 16:22:14.125 121 12292.80 101.35 55424.45 88888.00 2007-05-01 16:22:14.250 121 12292.83 101.42 55424.45 88888.00 2007-05-01 16:22:14.375 121 12292.90 101.38 55424.45 88888.00 2007-05-01 16:22:14.500 121 12292.90 101.38 55424.45 88888.00 2007-05-01 16:22:14.625 121 12292.80 101.40 55424.45 88888.00 2007-05-01 16:22:14.750 121 12292.67 101.30 55424.40 88888.00 2007-05-01 16:22:14.875 121 12292.65 101.30 55424.40 88888.00 2007-05-01 16:22:15.000 121 12292.70 101.38 55424.43 88888.00 2007-05-01 16:22:15.125 121 12292.70 101.35 55424.47 88888.00 2007-05-01 16:22:15.250 121 12292.73 101.35 55424.50 88888.00 2007-05-01 16:22:15.375 121 12292.77 101.40 55424.50 88888.00 2007-05-01 16:22:15.500 121 12292.83 101.40 55424.50 88888.00 2007-05-01 16:22:15.625 121 12292.83 101.42 55424.50 88888.00 2007-05-01 16:22:15.750 121 12292.77 101.38 55424.47 88888.00 2007-05-01 16:22:15.875 121 12292.73 101.30 55424.47 88888.00 2007-05-01 16:22:16.000 121 12292.73 101.33 55424.47 88888.00 2007-05-01 16:22:16.125 121 12292.80 101.38 55424.45 88888.00 2007-05-01 16:22:16.250 121 12292.70 101.35 55424.45 88888.00 2007-05-01 16:22:16.375 121 12292.67 101.35 55424.45 88888.00 2007-05-01 16:22:16.500 121 12292.77 101.33 55424.43 88888.00 2007-05-01 16:22:16.625 121 12292.80 101.33 55424.45 88888.00 2007-05-01 16:22:16.750 121 12292.75 101.30 55424.45 88888.00 2007-05-01 16:22:16.875 121 12292.75 101.33 55424.43 88888.00 2007-05-01 16:22:17.000 121 12292.73 101.35 55424.43 88888.00 2007-05-01 16:22:17.125 121 12292.73 101.38 55424.45 88888.00 2007-05-01 16:22:17.250 121 12292.70 101.35 55424.50 88888.00 2007-05-01 16:22:17.375 121 12292.75 101.35 55424.47 88888.00 2007-05-01 16:22:17.500 121 12292.75 101.38 55424.47 88888.00 2007-05-01 16:22:17.625 121 12292.77 101.40 55424.47 88888.00 2007-05-01 16:22:17.750 121 12292.70 101.33 55424.45 88888.00 2007-05-01 16:22:17.875 121 12292.67 101.30 55424.47 88888.00 2007-05-01 16:22:18.000 121 12292.70 101.30 55424.47 88888.00 2007-05-01 16:22:18.125 121 12292.77 101.35 55424.50 88888.00 2007-05-01 16:22:18.250 121 12292.83 101.35 55424.50 88888.00 2007-05-01 16:22:18.375 121 12292.77 101.28 55424.50 88888.00 2007-05-01 16:22:18.500 121 12292.70 101.25 55424.47 88888.00 2007-05-01 16:22:18.625 121 12292.75 101.28 55424.47 88888.00 2007-05-01 16:22:18.750 121 12292.77 101.22 55424.47 88888.00 2007-05-01 16:22:18.875 121 12292.77 101.22 55424.47 88888.00 2007-05-01 16:22:19.000 121 12292.75 101.25 55424.45 88888.00 2007-05-01 16:22:19.125 121 12292.70 101.25 55424.45 88888.00 2007-05-01 16:22:19.250 121 12292.70 101.28 55424.45 88888.00 2007-05-01 16:22:19.375 121 12292.77 101.22 55424.43 88888.00 2007-05-01 16:22:19.500 121 12292.83 101.20 55424.43 88888.00 2007-05-01 16:22:19.625 121 12292.83 101.25 55424.45 88888.00 2007-05-01 16:22:19.750 121 12292.83 101.25 55424.45 88888.00 2007-05-01 16:22:19.875 121 12292.92 101.30 55424.53 88888.00 2007-05-01 16:22:20.000 121 12292.90 101.30 55424.50 88888.00 2007-05-01 16:22:20.125 121 12292.83 101.22 55424.45 88888.00 2007-05-01 16:22:20.250 121 12292.70 101.20 55424.43 88888.00 2007-05-01 16:22:20.375 121 12292.65 101.22 55424.47 88888.00 2007-05-01 16:22:20.500 121 12292.62 101.30 55424.43 88888.00 2007-05-01 16:22:20.625 121 12292.70 101.33 55424.43 88888.00 2007-05-01 16:22:20.750 121 12292.77 101.25 55424.43 88888.00 2007-05-01 16:22:20.875 121 12292.83 101.22 55424.45 88888.00 2007-05-01 16:22:21.000 121 12292.73 101.20 55424.45 88888.00 2007-05-01 16:22:21.125 121 12292.70 101.22 55424.45 88888.00 2007-05-01 16:22:21.250 121 12292.67 101.20 55424.45 88888.00 2007-05-01 16:22:21.375 121 12292.67 101.22 55424.47 88888.00 2007-05-01 16:22:21.500 121 12292.67 101.22 55424.45 88888.00 2007-05-01 16:22:21.625 121 12292.70 101.25 55424.47 88888.00 2007-05-01 16:22:21.750 121 12292.73 101.28 55424.47 88888.00 2007-05-01 16:22:21.875 121 12292.73 101.28 55424.47 88888.00 2007-05-01 16:22:22.000 121 12292.80 101.30 55424.47 88888.00 2007-05-01 16:22:22.125 121 12292.85 101.28 55424.50 88888.00 2007-05-01 16:22:22.250 121 12292.88 101.25 55424.50 88888.00 2007-05-01 16:22:22.375 121 12292.90 101.28 55424.50 88888.00 2007-05-01 16:22:22.500 121 12292.88 101.22 55424.50 88888.00 2007-05-01 16:22:22.625 121 12292.85 101.15 55424.45 88888.00 2007-05-01 16:22:22.750 121 12292.75 101.12 55424.43 88888.00 2007-05-01 16:22:22.875 121 12292.70 101.17 55424.47 88888.00 2007-05-01 16:22:23.000 121 12292.77 101.17 55424.47 88888.00 2007-05-01 16:22:23.125 121 12292.85 101.20 55424.47 88888.00 2007-05-01 16:22:23.250 121 12292.75 101.10 55424.43 88888.00 2007-05-01 16:22:23.375 121 12292.67 101.10 55424.43 88888.00 2007-05-01 16:22:23.500 121 12292.73 101.12 55424.43 88888.00 2007-05-01 16:22:23.625 121 12292.75 101.17 55424.47 88888.00 2007-05-01 16:22:23.750 121 12292.73 101.25 55424.47 88888.00 2007-05-01 16:22:23.875 121 12292.77 101.22 55424.45 88888.00 2007-05-01 16:22:24.000 121 12292.77 101.20 55424.43 88888.00 2007-05-01 16:22:24.125 121 12292.75 101.20 55424.45 88888.00 2007-05-01 16:22:24.250 121 12292.73 101.12 55424.47 88888.00 2007-05-01 16:22:24.375 121 12292.70 101.15 55424.47 88888.00 2007-05-01 16:22:24.500 121 12292.65 101.15 55424.45 88888.00 2007-05-01 16:22:24.625 121 12292.65 101.15 55424.45 88888.00 2007-05-01 16:22:24.750 121 12292.70 101.12 55424.47 88888.00 2007-05-01 16:22:24.875 121 12292.73 101.17 55424.47 88888.00 2007-05-01 16:22:25.000 121 12292.70 101.12 55424.45 88888.00 2007-05-01 16:22:25.125 121 12292.70 101.08 55424.43 88888.00 2007-05-01 16:22:25.250 121 12292.65 101.10 55424.43 88888.00 2007-05-01 16:22:25.375 121 12292.62 101.15 55424.47 88888.00 2007-05-01 16:22:25.500 121 12292.60 101.17 55424.47 88888.00 2007-05-01 16:22:25.625 121 12292.62 101.12 55424.47 88888.00 2007-05-01 16:22:25.750 121 12292.67 101.12 55424.47 88888.00 2007-05-01 16:22:25.875 121 12292.65 101.08 55424.47 88888.00 2007-05-01 16:22:26.000 121 12292.65 101.12 55424.45 88888.00 2007-05-01 16:22:26.125 121 12292.55 101.10 55424.47 88888.00 2007-05-01 16:22:26.250 121 12292.42 101.05 55424.50 88888.00 2007-05-01 16:22:26.375 121 12292.55 101.05 55424.47 88888.00 2007-05-01 16:22:26.500 121 12292.62 101.08 55424.47 88888.00 2007-05-01 16:22:26.625 121 12292.62 101.03 55424.47 88888.00 2007-05-01 16:22:26.750 121 12292.58 101.03 55424.47 88888.00 2007-05-01 16:22:26.875 121 12292.67 101.05 55424.47 88888.00 2007-05-01 16:22:27.000 121 12292.77 101.10 55424.45 88888.00 2007-05-01 16:22:27.125 121 12292.75 101.12 55424.47 88888.00 2007-05-01 16:22:27.250 121 12292.65 101.08 55424.47 88888.00 2007-05-01 16:22:27.375 121 12292.65 101.10 55424.50 88888.00 2007-05-01 16:22:27.500 121 12292.73 101.10 55424.50 88888.00 2007-05-01 16:22:27.625 121 12292.80 101.12 55424.47 88888.00 2007-05-01 16:22:27.750 121 12292.77 101.10 55424.45 88888.00 2007-05-01 16:22:27.875 121 12292.70 101.10 55424.47 88888.00 2007-05-01 16:22:28.000 121 12292.65 101.10 55424.45 88888.00 2007-05-01 16:22:28.125 121 12292.70 101.10 55424.47 88888.00 2007-05-01 16:22:28.250 121 12292.75 101.12 55424.47 88888.00 2007-05-01 16:22:28.375 121 12292.73 101.10 55424.45 88888.00 2007-05-01 16:22:28.500 121 12292.70 101.05 55424.45 88888.00 2007-05-01 16:22:28.625 121 12292.73 101.05 55424.45 88888.00 2007-05-01 16:22:28.750 121 12292.70 101.05 55424.47 88888.00 2007-05-01 16:22:28.875 121 12292.70 101.05 55424.45 88888.00 2007-05-01 16:22:29.000 121 12292.65 101.00 55424.45 88888.00 2007-05-01 16:22:29.125 121 12292.60 101.05 55424.45 88888.00 2007-05-01 16:22:29.250 121 12292.60 101.03 55424.47 88888.00 2007-05-01 16:22:29.375 121 12292.58 101.03 55424.47 88888.00 2007-05-01 16:22:29.500 121 12292.55 101.03 55424.47 88888.00 2007-05-01 16:22:29.625 121 12292.58 101.00 55424.45 88888.00 2007-05-01 16:22:29.750 121 12292.62 101.00 55424.47 88888.00 2007-05-01 16:22:29.875 121 12292.65 101.03 55424.50 88888.00 2007-05-01 16:22:30.000 121 12292.62 101.05 55424.50 88888.00 2007-05-01 16:22:30.125 121 12292.62 101.05 55424.47 88888.00 2007-05-01 16:22:30.250 121 12292.58 101.03 55424.45 88888.00 2007-05-01 16:22:30.375 121 12292.67 101.08 55424.50 88888.00 2007-05-01 16:22:30.500 121 12292.73 101.08 55424.53 88888.00 2007-05-01 16:22:30.625 121 12292.65 101.10 55424.53 88888.00 2007-05-01 16:22:30.750 121 12292.62 101.08 55424.55 88888.00 2007-05-01 16:22:30.875 121 12292.65 101.05 55424.53 88888.00 2007-05-01 16:22:31.000 121 12292.65 101.03 55424.50 88888.00 2007-05-01 16:22:31.125 121 12292.62 101.05 55424.50 88888.00 2007-05-01 16:22:31.250 121 12292.62 101.12 55424.55 88888.00 2007-05-01 16:22:31.375 121 12292.70 101.08 55424.50 88888.00 2007-05-01 16:22:31.500 121 12292.65 101.03 55424.47 88888.00 2007-05-01 16:22:31.625 121 12292.65 101.03 55424.50 88888.00 2007-05-01 16:22:31.750 121 12292.67 101.10 55424.50 88888.00 2007-05-01 16:22:31.875 121 12292.55 101.05 55424.45 88888.00 2007-05-01 16:22:32.000 121 12292.45 101.00 55424.45 88888.00 2007-05-01 16:22:32.125 121 12292.55 101.00 55424.47 88888.00 2007-05-01 16:22:32.250 121 12292.55 101.05 55424.47 88888.00 2007-05-01 16:22:32.375 121 12292.60 101.05 55424.47 88888.00 2007-05-01 16:22:32.500 121 12292.58 101.03 55424.47 88888.00 2007-05-01 16:22:32.625 121 12292.58 101.03 55424.50 88888.00 2007-05-01 16:22:32.750 121 12292.65 101.05 55424.50 88888.00 2007-05-01 16:22:32.875 121 12292.65 101.05 55424.47 88888.00 2007-05-01 16:22:33.000 121 12292.65 101.10 55424.50 88888.00 2007-05-01 16:22:33.125 121 12292.73 101.12 55424.55 88888.00 2007-05-01 16:22:33.250 121 12292.65 101.10 55424.55 88888.00 2007-05-01 16:22:33.375 121 12292.65 101.08 55424.53 88888.00 2007-05-01 16:22:33.500 121 12292.60 101.05 55424.50 88888.00 2007-05-01 16:22:33.625 121 12292.55 101.00 55424.50 88888.00 2007-05-01 16:22:33.750 121 12292.60 101.08 55424.53 88888.00 2007-05-01 16:22:33.875 121 12292.60 101.12 55424.53 88888.00 2007-05-01 16:22:34.000 121 12292.62 101.15 55424.55 88888.00 2007-05-01 16:22:34.125 121 12292.65 101.10 55424.53 88888.00 2007-05-01 16:22:34.250 121 12292.60 101.03 55424.55 88888.00 2007-05-01 16:22:34.375 121 12292.58 101.03 55424.50 88888.00 2007-05-01 16:22:34.500 121 12292.52 101.08 55424.53 88888.00 2007-05-01 16:22:34.625 121 12292.52 101.08 55424.55 88888.00 2007-05-01 16:22:34.750 121 12292.58 101.12 55424.57 88888.00 2007-05-01 16:22:34.875 121 12292.60 101.17 55424.53 88888.00 2007-05-01 16:22:35.000 121 12292.52 101.12 55424.53 88888.00 2007-05-01 16:22:35.125 121 12292.52 101.12 55424.50 88888.00 2007-05-01 16:22:35.250 121 12292.55 101.15 55424.55 88888.00 2007-05-01 16:22:35.375 121 12292.58 101.10 55424.53 88888.00 2007-05-01 16:22:35.500 121 12292.50 101.10 55424.53 88888.00 2007-05-01 16:22:35.625 121 12292.42 101.12 55424.53 88888.00 2007-05-01 16:22:35.750 121 12292.38 101.08 55424.53 88888.00 2007-05-01 16:22:35.875 121 12292.42 101.05 55424.53 88888.00 2007-05-01 16:22:36.000 121 12292.58 101.15 55424.53 88888.00 2007-05-01 16:22:36.125 121 12292.60 101.15 55424.57 88888.00 2007-05-01 16:22:36.250 121 12292.52 101.05 55424.53 88888.00 2007-05-01 16:22:36.375 121 12292.48 101.08 55424.50 88888.00 2007-05-01 16:22:36.500 121 12292.48 101.12 55424.53 88888.00 2007-05-01 16:22:36.625 121 12292.52 101.10 55424.50 88888.00 2007-05-01 16:22:36.750 121 12292.52 101.03 55424.53 88888.00 2007-05-01 16:22:36.875 121 12292.55 101.05 55424.53 88888.00 2007-05-01 16:22:37.000 121 12292.55 101.05 55424.50 88888.00 2007-05-01 16:22:37.125 121 12292.50 101.08 55424.53 88888.00 2007-05-01 16:22:37.250 121 12292.40 101.05 55424.55 88888.00 2007-05-01 16:22:37.375 121 12292.40 101.03 55424.53 88888.00 2007-05-01 16:22:37.500 121 12292.42 101.05 55424.55 88888.00 2007-05-01 16:22:37.625 121 12292.40 101.00 55424.55 88888.00 2007-05-01 16:22:37.750 121 12292.40 101.00 55424.53 88888.00 2007-05-01 16:22:37.875 121 12292.38 101.00 55424.53 88888.00 2007-05-01 16:22:38.000 121 12292.45 101.00 55424.53 88888.00 2007-05-01 16:22:38.125 121 12292.40 101.03 55424.55 88888.00 2007-05-01 16:22:38.250 121 12292.38 101.00 55424.53 88888.00 2007-05-01 16:22:38.375 121 12292.42 101.00 55424.53 88888.00 2007-05-01 16:22:38.500 121 12292.45 101.05 55424.53 88888.00 2007-05-01 16:22:38.625 121 12292.48 101.05 55424.55 88888.00 2007-05-01 16:22:38.750 121 12292.50 101.05 55424.53 88888.00 2007-05-01 16:22:38.875 121 12292.40 101.03 55424.53 88888.00 2007-05-01 16:22:39.000 121 12292.38 101.05 55424.53 88888.00 2007-05-01 16:22:39.125 121 12292.42 101.03 55424.55 88888.00 2007-05-01 16:22:39.250 121 12292.40 101.00 55424.50 88888.00 2007-05-01 16:22:39.375 121 12292.40 101.00 55424.50 88888.00 2007-05-01 16:22:39.500 121 12292.35 101.03 55424.53 88888.00 2007-05-01 16:22:39.625 121 12292.38 101.10 55424.57 88888.00 2007-05-01 16:22:39.750 121 12292.38 101.05 55424.57 88888.00 2007-05-01 16:22:39.875 121 12292.40 101.03 55424.55 88888.00 2007-05-01 16:22:40.000 121 12292.38 100.97 55424.53 88888.00 2007-05-01 16:22:40.125 121 12292.40 100.95 55424.53 88888.00 2007-05-01 16:22:40.250 121 12292.48 101.00 55424.60 88888.00 2007-05-01 16:22:40.375 121 12292.50 101.08 55424.62 88888.00 2007-05-01 16:22:40.500 121 12292.45 101.05 55424.57 88888.00 2007-05-01 16:22:40.625 121 12292.45 101.03 55424.53 88888.00 2007-05-01 16:22:40.750 121 12292.38 101.05 55424.55 88888.00 2007-05-01 16:22:40.875 121 12292.35 101.08 55424.57 88888.00 2007-05-01 16:22:41.000 121 12292.33 101.08 55424.57 88888.00 2007-05-01 16:22:41.125 121 12292.30 101.03 55424.55 88888.00 2007-05-01 16:22:41.250 121 12292.30 101.00 55424.55 88888.00 2007-05-01 16:22:41.375 121 12292.38 101.03 55424.57 88888.00 2007-05-01 16:22:41.500 121 12292.38 101.05 55424.55 88888.00 2007-05-01 16:22:41.625 121 12292.33 101.03 55424.57 88888.00 2007-05-01 16:22:41.750 121 12292.33 101.00 55424.57 88888.00 2007-05-01 16:22:41.875 121 12292.38 101.00 55424.60 88888.00 2007-05-01 16:22:42.000 121 12292.38 100.97 55424.60 88888.00 2007-05-01 16:22:42.125 121 12292.35 100.97 55424.60 88888.00 2007-05-01 16:22:42.250 121 12292.38 100.95 55424.60 88888.00 2007-05-01 16:22:42.375 121 12292.42 101.03 55424.62 88888.00 2007-05-01 16:22:42.500 121 12292.40 101.05 55424.60 88888.00 2007-05-01 16:22:42.625 121 12292.35 101.05 55424.60 88888.00 2007-05-01 16:22:42.750 121 12292.30 101.00 55424.62 88888.00 2007-05-01 16:22:42.875 121 12292.30 101.05 55424.60 88888.00 2007-05-01 16:22:43.000 121 12292.25 100.97 55424.57 88888.00 2007-05-01 16:22:43.125 121 12292.23 100.95 55424.57 88888.00 2007-05-01 16:22:43.250 121 12292.23 100.92 55424.57 88888.00 2007-05-01 16:22:43.375 121 12292.25 100.92 55424.60 88888.00 2007-05-01 16:22:43.500 121 12292.20 100.95 55424.57 88888.00 2007-05-01 16:22:43.625 121 12292.20 100.97 55424.60 88888.00 2007-05-01 16:22:43.750 121 12292.25 101.00 55424.60 88888.00 2007-05-01 16:22:43.875 121 12292.25 101.00 55424.62 88888.00 2007-05-01 16:22:44.000 121 12292.27 101.00 55424.60 88888.00 2007-05-01 16:22:44.125 121 12292.25 100.92 55424.57 88888.00 2007-05-01 16:22:44.250 121 12292.30 100.95 55424.62 88888.00 2007-05-01 16:22:44.375 121 12292.35 101.00 55424.62 88888.00 2007-05-01 16:22:44.500 121 12292.33 100.97 55424.57 88888.00 2007-05-01 16:22:44.625 121 12292.35 100.95 55424.55 88888.00 2007-05-01 16:22:44.750 121 12292.33 100.90 55424.55 88888.00 2007-05-01 16:22:44.875 121 12292.30 100.90 55424.55 88888.00 2007-05-01 16:22:45.000 121 12292.23 100.90 55424.55 88888.00 2007-05-01 16:22:45.125 121 12292.27 101.03 55424.60 88888.00 2007-05-01 16:22:45.250 121 12292.23 101.03 55424.60 88888.00 2007-05-01 16:22:45.375 121 12292.27 100.97 55424.57 88888.00 2007-05-01 16:22:45.500 121 12292.25 100.95 55424.60 88888.00 2007-05-01 16:22:45.625 121 12292.23 100.95 55424.60 88888.00 2007-05-01 16:22:45.750 121 12292.27 100.97 55424.62 88888.00 2007-05-01 16:22:45.875 121 12292.27 101.00 55424.65 88888.00 2007-05-01 16:22:46.000 121 12292.23 100.97 55424.62 88888.00 2007-05-01 16:22:46.125 121 12292.20 100.95 55424.60 88888.00 2007-05-01 16:22:46.250 121 12292.17 100.97 55424.60 88888.00 2007-05-01 16:22:46.375 121 12292.12 100.95 55424.60 88888.00 2007-05-01 16:22:46.500 121 12292.17 100.97 55424.65 88888.00 2007-05-01 16:22:46.625 121 12292.20 100.97 55424.68 88888.00 2007-05-01 16:22:46.750 121 12292.20 100.95 55424.68 88888.00 2007-05-01 16:22:46.875 121 12292.20 100.97 55424.68 88888.00 2007-05-01 16:22:47.000 121 12292.17 100.97 55424.60 88888.00 2007-05-01 16:22:47.125 121 12292.10 100.95 55424.60 88888.00 2007-05-01 16:22:47.250 121 12292.08 100.97 55424.65 88888.00 2007-05-01 16:22:47.375 121 12292.15 100.97 55424.62 88888.00 2007-05-01 16:22:47.500 121 12292.23 100.90 55424.60 88888.00 2007-05-01 16:22:47.625 121 12292.17 100.88 55424.57 88888.00 2007-05-01 16:22:47.750 121 12292.10 100.92 55424.60 88888.00 2007-05-01 16:22:47.875 121 12292.05 100.90 55424.60 88888.00 2007-05-01 16:22:48.000 121 12292.00 100.88 55424.57 88888.00 2007-05-01 16:22:48.125 121 12292.10 100.90 55424.57 88888.00 2007-05-01 16:22:48.250 121 12292.08 100.88 55424.60 88888.00 2007-05-01 16:22:48.375 121 12292.02 100.83 55424.60 88888.00 2007-05-01 16:22:48.500 121 12292.08 100.83 55424.60 88888.00 2007-05-01 16:22:48.625 121 12292.10 100.80 55424.57 88888.00 2007-05-01 16:22:48.750 121 12292.10 100.80 55424.57 88888.00 2007-05-01 16:22:48.875 121 12292.12 100.85 55424.55 88888.00 2007-05-01 16:22:49.000 121 12292.10 100.90 55424.62 88888.00 2007-05-01 16:22:49.125 121 12292.10 100.88 55424.62 88888.00 2007-05-01 16:22:49.250 121 12292.12 100.78 55424.65 88888.00 2007-05-01 16:22:49.375 121 12292.17 100.78 55424.62 88888.00 2007-05-01 16:22:49.500 121 12292.15 100.83 55424.60 88888.00 2007-05-01 16:22:49.625 121 12292.15 100.88 55424.60 88888.00 2007-05-01 16:22:49.750 121 12292.02 100.85 55424.62 88888.00 2007-05-01 16:22:49.875 121 12292.08 100.90 55424.62 88888.00 2007-05-01 16:22:50.000 121 12292.12 100.90 55424.65 88888.00 2007-05-01 16:22:50.125 121 12292.05 100.88 55424.62 88888.00 2007-05-01 16:22:50.250 121 12291.98 100.83 55424.62 88888.00 2007-05-01 16:22:50.375 121 12292.12 100.83 55424.65 88888.00 2007-05-01 16:22:50.500 121 12292.20 100.83 55424.62 88888.00 2007-05-01 16:22:50.625 121 12292.20 100.85 55424.62 88888.00 2007-05-01 16:22:50.750 121 12292.20 100.85 55424.62 88888.00 2007-05-01 16:22:50.875 121 12292.20 100.83 55424.62 88888.00 2007-05-01 16:22:51.000 121 12292.10 100.85 55424.60 88888.00 2007-05-01 16:22:51.125 121 12292.08 100.83 55424.62 88888.00 2007-05-01 16:22:51.250 121 12292.08 100.85 55424.62 88888.00 2007-05-01 16:22:51.375 121 12292.08 100.88 55424.60 88888.00 2007-05-01 16:22:51.500 121 12292.02 100.85 55424.60 88888.00 2007-05-01 16:22:51.625 121 12292.00 100.85 55424.60 88888.00 2007-05-01 16:22:51.750 121 12291.98 100.85 55424.60 88888.00 2007-05-01 16:22:51.875 121 12291.92 100.80 55424.60 88888.00 2007-05-01 16:22:52.000 121 12291.77 100.75 55424.57 88888.00 2007-05-01 16:22:52.125 121 12291.77 100.75 55424.60 88888.00 2007-05-01 16:22:52.250 121 12291.92 100.85 55424.68 88888.00 2007-05-01 16:22:52.375 121 12292.00 100.88 55424.65 88888.00 2007-05-01 16:22:52.500 121 12291.92 100.83 55424.62 88888.00 2007-05-01 16:22:52.625 121 12291.88 100.80 55424.60 88888.00 2007-05-01 16:22:52.750 121 12291.92 100.83 55424.60 88888.00 2007-05-01 16:22:52.875 121 12292.00 100.85 55424.62 88888.00 2007-05-01 16:22:53.000 121 12291.98 100.85 55424.60 88888.00 2007-05-01 16:22:53.125 121 12291.98 100.85 55424.62 88888.00 2007-05-01 16:22:53.250 121 12291.88 100.80 55424.60 88888.00 2007-05-01 16:22:53.375 121 12291.90 100.83 55424.62 88888.00 2007-05-01 16:22:53.500 121 12291.88 100.80 55424.65 88888.00 2007-05-01 16:22:53.625 121 12291.92 100.80 55424.65 88888.00 2007-05-01 16:22:53.750 121 12291.92 100.80 55424.65 88888.00 2007-05-01 16:22:53.875 121 12291.95 100.83 55424.68 88888.00 2007-05-01 16:22:54.000 121 12291.98 100.85 55424.68 88888.00 2007-05-01 16:22:54.125 121 12291.90 100.78 55424.62 88888.00 2007-05-01 16:22:54.250 121 12291.85 100.80 55424.65 88888.00 2007-05-01 16:22:54.375 121 12291.83 100.83 55424.65 88888.00 2007-05-01 16:22:54.500 121 12291.80 100.83 55424.68 88888.00 2007-05-01 16:22:54.625 121 12291.90 100.83 55424.68 88888.00 2007-05-01 16:22:54.750 121 12291.88 100.78 55424.65 88888.00 2007-05-01 16:22:54.875 121 12291.83 100.75 55424.62 88888.00 2007-05-01 16:22:55.000 121 12291.80 100.72 55424.62 88888.00 2007-05-01 16:22:55.125 121 12291.80 100.83 55424.65 88888.00 2007-05-01 16:22:55.250 121 12291.83 100.78 55424.65 88888.00 2007-05-01 16:22:55.375 121 12291.80 100.78 55424.65 88888.00 2007-05-01 16:22:55.500 121 12291.80 100.75 55424.62 88888.00 2007-05-01 16:22:55.625 121 12291.83 100.78 55424.62 88888.00 2007-05-01 16:22:55.750 121 12291.83 100.80 55424.65 88888.00 2007-05-01 16:22:55.875 121 12291.83 100.83 55424.65 88888.00 2007-05-01 16:22:56.000 121 12291.77 100.78 55424.65 88888.00 2007-05-01 16:22:56.125 121 12291.73 100.83 55424.68 88888.00 2007-05-01 16:22:56.250 121 12291.77 100.83 55424.70 88888.00 2007-05-01 16:22:56.375 121 12291.80 100.83 55424.70 88888.00 2007-05-01 16:22:56.500 121 12291.73 100.75 55424.70 88888.00 2007-05-01 16:22:56.625 121 12291.70 100.72 55424.68 88888.00 2007-05-01 16:22:56.750 121 12291.65 100.72 55424.65 88888.00 2007-05-01 16:22:56.875 121 12291.65 100.75 55424.65 88888.00 2007-05-01 16:22:57.000 121 12291.70 100.75 55424.65 88888.00 2007-05-01 16:22:57.125 121 12291.67 100.72 55424.65 88888.00 2007-05-01 16:22:57.250 121 12291.73 100.67 55424.65 88888.00 2007-05-01 16:22:57.375 121 12291.77 100.72 55424.70 88888.00 2007-05-01 16:22:57.500 121 12291.80 100.78 55424.72 88888.00 2007-05-01 16:22:57.625 121 12291.83 100.83 55424.70 88888.00 2007-05-01 16:22:57.750 121 12291.75 100.78 55424.68 88888.00 2007-05-01 16:22:57.875 121 12291.70 100.75 55424.68 88888.00 2007-05-01 16:22:58.000 121 12291.73 100.80 55424.68 88888.00 2007-05-01 16:22:58.125 121 12291.73 100.85 55424.70 88888.00 2007-05-01 16:22:58.250 121 12291.73 100.83 55424.70 88888.00 2007-05-01 16:22:58.375 121 12291.73 100.78 55424.65 88888.00 2007-05-01 16:22:58.500 121 12291.67 100.75 55424.65 88888.00 2007-05-01 16:22:58.625 121 12291.77 100.83 55424.68 88888.00 2007-05-01 16:22:58.750 121 12291.75 100.80 55424.68 88888.00 2007-05-01 16:22:58.875 121 12291.70 100.78 55424.62 88888.00 2007-05-01 16:22:59.000 121 12291.70 100.78 55424.60 88888.00 2007-05-01 16:22:59.125 121 12291.80 100.83 55424.62 88888.00 2007-05-01 16:22:59.250 121 12291.75 100.88 55424.68 88888.00 2007-05-01 16:22:59.375 121 12291.67 100.85 55424.65 88888.00 2007-05-01 16:22:59.500 121 12291.62 100.85 55424.65 88888.00 2007-05-01 16:22:59.625 121 12291.65 100.83 55424.65 88888.00 2007-05-01 16:22:59.750 121 12291.67 100.83 55424.62 88888.00 2007-05-01 16:22:59.875 121 12291.73 100.83 55424.65 88888.00 2007-05-01 16:23:00.000 121 12291.73 100.78 55424.60 88888.00 2007-05-01 16:23:00.125 121 12291.77 100.80 55424.62 88888.00 2007-05-01 16:23:00.250 121 12291.73 100.80 55424.65 88888.00 2007-05-01 16:23:00.375 121 12291.67 100.80 55424.68 88888.00 2007-05-01 16:23:00.500 121 12291.62 100.80 55424.65 88888.00 2007-05-01 16:23:00.625 121 12291.62 100.75 55424.68 88888.00 2007-05-01 16:23:00.750 121 12291.65 100.80 55424.68 88888.00 2007-05-01 16:23:00.875 121 12291.67 100.85 55424.68 88888.00 2007-05-01 16:23:01.000 121 12291.62 100.75 55424.62 88888.00 2007-05-01 16:23:01.125 121 12291.58 100.75 55424.65 88888.00 2007-05-01 16:23:01.250 121 12291.60 100.78 55424.65 88888.00 2007-05-01 16:23:01.375 121 12291.65 100.78 55424.65 88888.00 2007-05-01 16:23:01.500 121 12291.65 100.83 55424.68 88888.00 2007-05-01 16:23:01.625 121 12291.62 100.78 55424.65 88888.00 2007-05-01 16:23:01.750 121 12291.62 100.70 55424.65 88888.00 2007-05-01 16:23:01.875 121 12291.55 100.70 55424.65 88888.00 2007-05-01 16:23:02.000 121 12291.55 100.80 55424.65 88888.00 2007-05-01 16:23:02.125 121 12291.58 100.88 55424.70 88888.00 2007-05-01 16:23:02.250 121 12291.52 100.83 55424.68 88888.00 2007-05-01 16:23:02.375 121 12291.55 100.83 55424.68 88888.00 2007-05-01 16:23:02.500 121 12291.65 100.80 55424.70 88888.00 2007-05-01 16:23:02.625 121 12291.65 100.80 55424.68 88888.00 2007-05-01 16:23:02.750 121 12291.62 100.80 55424.62 88888.00 2007-05-01 16:23:02.875 121 12291.58 100.83 55424.62 88888.00 2007-05-01 16:23:03.000 121 12291.55 100.88 55424.65 88888.00 2007-05-01 16:23:03.125 121 12291.52 100.83 55424.68 88888.00 2007-05-01 16:23:03.250 121 12291.48 100.78 55424.68 88888.00 2007-05-01 16:23:03.375 121 12291.45 100.75 55424.65 88888.00 2007-05-01 16:23:03.500 121 12291.40 100.78 55424.68 88888.00 2007-05-01 16:23:03.625 121 12291.40 100.80 55424.65 88888.00 2007-05-01 16:23:03.750 121 12291.50 100.80 55424.65 88888.00 2007-05-01 16:23:03.875 121 12291.58 100.83 55424.70 88888.00 2007-05-01 16:23:04.000 121 12291.58 100.80 55424.68 88888.00 2007-05-01 16:23:04.125 121 12291.50 100.85 55424.65 88888.00 2007-05-01 16:23:04.250 121 12291.48 100.90 55424.68 88888.00 2007-05-01 16:23:04.375 121 12291.48 100.85 55424.65 88888.00 2007-05-01 16:23:04.500 121 12291.50 100.83 55424.68 88888.00 2007-05-01 16:23:04.625 121 12291.52 100.85 55424.70 88888.00 2007-05-01 16:23:04.750 121 12291.52 100.88 55424.68 88888.00 2007-05-01 16:23:04.875 121 12291.52 100.80 55424.65 88888.00 2007-05-01 16:23:05.000 121 12291.50 100.80 55424.65 88888.00 2007-05-01 16:23:05.125 121 12291.40 100.83 55424.65 88888.00 2007-05-01 16:23:05.250 121 12291.30 100.83 55424.65 88888.00 2007-05-01 16:23:05.375 121 12291.42 100.88 55424.68 88888.00 2007-05-01 16:23:05.500 121 12291.50 100.92 55424.68 88888.00 2007-05-01 16:23:05.625 121 12291.45 100.90 55424.65 88888.00 2007-05-01 16:23:05.750 121 12291.38 100.92 55424.65 88888.00 2007-05-01 16:23:05.875 121 12291.40 100.90 55424.62 88888.00 2007-05-01 16:23:06.000 121 12291.40 100.85 55424.60 88888.00 2007-05-01 16:23:06.125 121 12291.38 100.83 55424.60 88888.00 2007-05-01 16:23:06.250 121 12291.40 100.85 55424.62 88888.00 2007-05-01 16:23:06.375 121 12291.45 100.88 55424.62 88888.00 2007-05-01 16:23:06.500 121 12291.42 100.85 55424.62 88888.00 2007-05-01 16:23:06.625 121 12291.42 100.85 55424.68 88888.00 2007-05-01 16:23:06.750 121 12291.42 100.83 55424.62 88888.00 2007-05-01 16:23:06.875 121 12291.42 100.88 55424.62 88888.00 2007-05-01 16:23:07.000 121 12291.38 100.90 55424.62 88888.00 2007-05-01 16:23:07.125 121 12291.35 100.85 55424.62 88888.00 2007-05-01 16:23:07.250 121 12291.38 100.83 55424.62 88888.00 2007-05-01 16:23:07.375 121 12291.52 100.85 55424.65 88888.00 2007-05-01 16:23:07.500 121 12291.58 100.85 55424.65 88888.00 2007-05-01 16:23:07.625 121 12291.50 100.83 55424.60 88888.00 2007-05-01 16:23:07.750 121 12291.42 100.83 55424.60 88888.00 2007-05-01 16:23:07.875 121 12291.38 100.80 55424.55 88888.00 2007-05-01 16:23:08.000 121 12291.33 100.72 55424.57 88888.00 2007-05-01 16:23:08.125 121 12291.38 100.80 55424.62 88888.00 2007-05-01 16:23:08.250 121 12291.45 100.88 55424.62 88888.00 2007-05-01 16:23:08.375 121 12291.52 100.88 55424.65 88888.00 2007-05-01 16:23:08.500 121 12291.55 100.90 55424.68 88888.00 2007-05-01 16:23:08.625 121 12291.48 100.88 55424.62 88888.00 2007-05-01 16:23:08.750 121 12291.42 100.90 55424.62 88888.00 2007-05-01 16:23:08.875 121 12291.42 100.95 55424.62 88888.00 2007-05-01 16:23:09.000 121 12291.48 100.90 55424.62 88888.00 2007-05-01 16:23:09.125 121 12291.45 100.88 55424.62 88888.00 2007-05-01 16:23:09.250 121 12291.42 100.85 55424.60 88888.00 2007-05-01 16:23:09.375 121 12291.52 100.95 55424.65 88888.00 2007-05-01 16:23:09.500 121 12291.55 100.97 55424.65 88888.00 2007-05-01 16:23:09.625 121 12291.48 100.92 55424.65 88888.00 2007-05-01 16:23:09.750 121 12291.42 100.88 55424.65 88888.00 2007-05-01 16:23:09.875 121 12291.45 100.88 55424.60 88888.00 2007-05-01 16:23:10.000 121 12291.45 100.88 55424.57 88888.00 2007-05-01 16:23:10.125 121 12291.40 100.90 55424.60 88888.00 2007-05-01 16:23:10.250 121 12291.40 100.90 55424.65 88888.00 2007-05-01 16:23:10.375 121 12291.40 100.88 55424.62 88888.00 2007-05-01 16:23:10.500 121 12291.42 100.90 55424.65 88888.00 2007-05-01 16:23:10.625 121 12291.40 100.92 55424.62 88888.00 2007-05-01 16:23:10.750 121 12291.40 101.00 55424.65 88888.00 2007-05-01 16:23:10.875 121 12291.40 100.92 55424.62 88888.00 2007-05-01 16:23:11.000 121 12291.42 100.88 55424.60 88888.00 2007-05-01 16:23:11.125 121 12291.42 100.85 55424.57 88888.00 2007-05-01 16:23:11.250 121 12291.40 100.88 55424.62 88888.00 2007-05-01 16:23:11.375 121 12291.42 100.90 55424.60 88888.00 2007-05-01 16:23:11.500 121 12291.50 100.88 55424.55 88888.00 2007-05-01 16:23:11.625 121 12291.55 100.85 55424.55 88888.00 2007-05-01 16:23:11.750 121 12291.50 100.85 55424.55 88888.00 2007-05-01 16:23:11.875 121 12291.38 100.83 55424.55 88888.00 2007-05-01 16:23:12.000 121 12291.38 100.88 55424.57 88888.00 2007-05-01 16:23:12.125 121 12291.48 100.92 55424.60 88888.00 2007-05-01 16:23:12.250 121 12291.40 100.85 55424.55 88888.00 2007-05-01 16:23:12.375 121 12291.38 100.90 55424.57 88888.00 2007-05-01 16:23:12.500 121 12291.45 100.95 55424.57 88888.00 2007-05-01 16:23:12.625 121 12291.48 100.92 55424.57 88888.00 2007-05-01 16:23:12.750 121 12291.45 100.88 55424.57 88888.00 2007-05-01 16:23:12.875 121 12291.42 100.88 55424.60 88888.00 2007-05-01 16:23:13.000 121 12291.40 100.92 55424.60 88888.00 2007-05-01 16:23:13.125 121 12291.42 100.92 55424.57 88888.00 2007-05-01 16:23:13.250 121 12291.45 100.90 55424.57 88888.00 2007-05-01 16:23:13.375 121 12291.50 100.92 55424.57 88888.00 2007-05-01 16:23:13.500 121 12291.48 100.92 55424.57 88888.00 2007-05-01 16:23:13.625 121 12291.50 100.90 55424.60 88888.00 2007-05-01 16:23:13.750 121 12291.58 100.90 55424.62 88888.00 2007-05-01 16:23:13.875 121 12291.58 100.97 55424.60 88888.00 2007-05-01 16:23:14.000 121 12291.48 101.00 55424.57 88888.00 2007-05-01 16:23:14.125 121 12291.33 100.97 55424.70 88888.00 2007-05-01 16:23:14.250 121 12291.30 100.92 55424.72 88888.00 2007-05-01 16:23:14.375 121 12291.35 100.90 55424.72 88888.00 2007-05-01 16:23:14.500 121 12291.40 100.90 55424.75 88888.00 2007-05-01 16:23:14.625 121 12291.42 100.90 55424.75 88888.00 2007-05-01 16:23:14.750 121 12291.38 100.90 55424.70 88888.00 2007-05-01 16:23:14.875 121 12291.30 100.90 55424.68 88888.00 2007-05-01 16:23:15.000 121 12291.27 100.85 55424.70 88888.00 2007-05-01 16:23:15.125 121 12291.42 100.92 55424.57 88888.00 2007-05-01 16:23:15.250 121 12291.58 100.92 55424.60 88888.00 2007-05-01 16:23:15.375 121 12291.62 100.97 55424.60 88888.00 2007-05-01 16:23:15.500 121 12291.55 100.92 55424.55 88888.00 2007-05-01 16:23:15.625 121 12291.48 100.90 55424.57 88888.00 2007-05-01 16:23:15.750 121 12291.42 100.88 55424.57 88888.00 2007-05-01 16:23:15.875 121 12291.48 100.90 55424.60 88888.00 2007-05-01 16:23:16.000 121 12291.40 100.85 55424.55 88888.00 2007-05-01 16:23:16.125 121 12291.30 100.90 55424.55 88888.00 2007-05-01 16:23:16.250 121 12291.40 100.90 55424.55 88888.00 2007-05-01 16:23:16.375 121 12291.45 100.90 55424.55 88888.00 2007-05-01 16:23:16.500 121 12291.50 100.92 55424.55 88888.00 2007-05-01 16:23:16.625 121 12291.52 100.95 55424.55 88888.00 2007-05-01 16:23:16.750 121 12291.60 101.03 55424.60 88888.00 2007-05-01 16:23:16.875 121 12291.65 100.95 55424.55 88888.00 2007-05-01 16:23:17.000 121 12291.65 100.95 55424.50 88888.00 2007-05-01 16:23:17.125 121 12291.62 100.95 55424.55 88888.00 2007-05-01 16:23:17.250 121 12291.52 100.88 55424.53 88888.00 2007-05-01 16:23:17.375 121 12291.55 100.88 55424.50 88888.00 2007-05-01 16:23:17.500 121 12291.52 101.00 55424.53 88888.00 2007-05-01 16:23:17.625 121 12291.50 101.00 55424.50 88888.00 2007-05-01 16:23:17.750 121 12291.42 100.95 55424.50 88888.00 2007-05-01 16:23:17.875 121 12291.48 100.92 55424.47 88888.00 2007-05-01 16:23:18.000 121 12291.55 100.95 55424.45 88888.00 2007-05-01 16:23:18.125 121 12291.50 100.90 55424.47 88888.00 2007-05-01 16:23:18.250 121 12291.48 100.95 55424.53 88888.00 2007-05-01 16:23:18.375 121 12291.62 101.00 55424.50 88888.00 2007-05-01 16:23:18.500 121 12291.62 100.95 55424.47 88888.00 2007-05-01 16:23:18.625 121 12291.58 100.92 55424.50 88888.00 2007-05-01 16:23:18.750 121 12291.52 100.88 55424.50 88888.00 2007-05-01 16:23:18.875 121 12291.55 100.85 55424.47 88888.00 2007-05-01 16:23:19.000 121 12291.55 100.85 55424.45 88888.00 2007-05-01 16:23:19.125 121 12291.62 100.95 55424.50 88888.00 2007-05-01 16:23:19.250 121 12291.65 100.92 55424.53 88888.00 2007-05-01 16:23:19.375 121 12291.60 100.90 55424.47 88888.00 2007-05-01 16:23:19.500 121 12291.58 100.95 55424.47 88888.00 2007-05-01 16:23:19.625 121 12291.60 100.97 55424.50 88888.00 2007-05-01 16:23:19.750 121 12291.58 100.95 55424.53 88888.00 2007-05-01 16:23:19.875 121 12291.58 100.92 55424.53 88888.00 2007-05-01 16:23:20.000 121 12291.55 100.90 55424.50 88888.00 2007-05-01 16:23:20.125 121 12291.60 100.92 55424.53 88888.00 2007-05-01 16:23:20.250 121 12291.60 100.90 55424.47 88888.00 2007-05-01 16:23:20.375 121 12291.55 100.88 55424.47 88888.00 2007-05-01 16:23:20.500 121 12291.45 100.85 55424.47 88888.00 2007-05-01 16:23:20.625 121 12291.52 100.88 55424.47 88888.00 2007-05-01 16:23:20.750 121 12291.60 100.92 55424.45 88888.00 2007-05-01 16:23:20.875 121 12291.58 100.90 55424.45 88888.00 2007-05-01 16:23:21.000 121 12291.52 100.88 55424.45 88888.00 2007-05-01 16:23:21.125 121 12291.60 100.95 55424.50 88888.00 2007-05-01 16:23:21.250 121 12291.62 100.95 55424.47 88888.00 2007-05-01 16:23:21.375 121 12291.60 100.92 55424.47 88888.00 2007-05-01 16:23:21.500 121 12291.60 100.92 55424.47 88888.00 2007-05-01 16:23:21.625 121 12291.62 100.97 55424.50 88888.00 2007-05-01 16:23:21.750 121 12291.62 100.92 55424.50 88888.00 2007-05-01 16:23:21.875 121 12291.55 100.88 55424.47 88888.00 2007-05-01 16:23:22.000 121 12291.55 100.95 55424.47 88888.00 2007-05-01 16:23:22.125 121 12291.52 100.92 55424.47 88888.00 2007-05-01 16:23:22.250 121 12291.58 100.92 55424.50 88888.00 2007-05-01 16:23:22.375 121 12291.62 100.95 55424.47 88888.00 2007-05-01 16:23:22.500 121 12291.50 100.88 55424.43 88888.00 2007-05-01 16:23:22.625 121 12291.48 100.85 55424.45 88888.00 2007-05-01 16:23:22.750 121 12291.50 100.85 55424.47 88888.00 2007-05-01 16:23:22.875 121 12291.52 100.85 55424.47 88888.00 2007-05-01 16:23:23.000 121 12291.52 100.85 55424.43 88888.00 2007-05-01 16:23:23.125 121 12291.55 100.95 55424.45 88888.00 2007-05-01 16:23:23.250 121 12291.52 100.95 55424.50 88888.00 2007-05-01 16:23:23.375 121 12291.60 100.95 55424.53 88888.00 2007-05-01 16:23:23.500 121 12291.60 100.92 55424.47 88888.00 2007-05-01 16:23:23.625 121 12291.58 100.90 55424.47 88888.00 2007-05-01 16:23:23.750 121 12291.62 100.90 55424.50 88888.00 2007-05-01 16:23:23.875 121 12291.65 100.97 55424.50 88888.00 2007-05-01 16:23:24.000 121 12291.62 100.97 55424.47 88888.00 2007-05-01 16:23:24.125 121 12291.60 100.95 55424.47 88888.00 2007-05-01 16:23:24.250 121 12291.60 100.90 55424.47 88888.00 2007-05-01 16:23:24.375 121 12291.65 100.92 55424.47 88888.00 2007-05-01 16:23:24.500 121 12291.70 100.97 55424.47 88888.00 2007-05-01 16:23:24.625 121 12291.65 100.92 55424.47 88888.00 2007-05-01 16:23:24.750 121 12291.62 100.90 55424.45 88888.00 2007-05-01 16:23:24.875 121 12291.58 100.85 55424.45 88888.00 2007-05-01 16:23:25.000 121 12291.73 100.90 55424.45 88888.00 2007-05-01 16:23:25.125 121 12291.83 100.95 55424.47 88888.00 2007-05-01 16:23:25.250 121 12291.80 100.85 55424.47 88888.00 2007-05-01 16:23:25.375 121 12291.80 100.90 55424.47 88888.00 2007-05-01 16:23:25.500 121 12291.73 100.92 55424.50 88888.00 2007-05-01 16:23:25.625 121 12291.67 100.90 55424.47 88888.00 2007-05-01 16:23:25.750 121 12291.70 100.90 55424.50 88888.00 2007-05-01 16:23:25.875 121 12291.70 100.90 55424.45 88888.00 2007-05-01 16:23:26.000 121 12291.55 100.88 55424.43 88888.00 2007-05-01 16:23:26.125 121 12291.58 100.88 55424.47 88888.00 2007-05-01 16:23:26.250 121 12291.70 100.88 55424.50 88888.00 2007-05-01 16:23:26.375 121 12291.70 100.88 55424.50 88888.00 2007-05-01 16:23:26.500 121 12291.73 100.90 55424.50 88888.00 2007-05-01 16:23:26.625 121 12291.67 100.90 55424.47 88888.00 2007-05-01 16:23:26.750 121 12291.70 100.85 55424.47 88888.00 2007-05-01 16:23:26.875 121 12291.75 100.88 55424.47 88888.00 2007-05-01 16:23:27.000 121 12291.80 100.90 55424.50 88888.00 2007-05-01 16:23:27.125 121 12291.77 100.90 55424.53 88888.00 2007-05-01 16:23:27.250 121 12291.73 100.88 55424.53 88888.00 2007-05-01 16:23:27.375 121 12291.70 100.85 55424.50 88888.00 2007-05-01 16:23:27.500 121 12291.65 100.85 55424.47 88888.00 2007-05-01 16:23:27.625 121 12291.62 100.85 55424.47 88888.00 2007-05-01 16:23:27.750 121 12291.58 100.88 55424.43 88888.00 2007-05-01 16:23:27.875 121 12291.58 100.92 55424.43 88888.00 2007-05-01 16:23:28.000 121 12291.60 100.88 55424.45 88888.00 2007-05-01 16:23:28.125 121 12291.62 100.88 55424.45 88888.00 2007-05-01 16:23:28.250 121 12291.67 100.90 55424.45 88888.00 2007-05-01 16:23:28.375 121 12291.67 100.92 55424.45 88888.00 2007-05-01 16:23:28.500 121 12291.65 100.88 55424.43 88888.00 2007-05-01 16:23:28.625 121 12291.58 100.83 55424.43 88888.00 2007-05-01 16:23:28.750 121 12291.55 100.80 55424.38 88888.00 2007-05-01 16:23:28.875 121 12291.65 100.88 55424.43 88888.00 2007-05-01 16:23:29.000 121 12291.73 100.90 55424.40 88888.00 2007-05-01 16:23:29.125 121 12291.70 100.88 55424.40 88888.00 2007-05-01 16:23:29.250 121 12291.65 100.85 55424.43 88888.00 2007-05-01 16:23:29.375 121 12291.65 100.88 55424.43 88888.00 2007-05-01 16:23:29.500 121 12291.62 100.90 55424.45 88888.00 2007-05-01 16:23:29.625 121 12291.70 100.90 55424.43 88888.00 2007-05-01 16:23:29.750 121 12291.73 100.90 55424.43 88888.00 2007-05-01 16:23:29.875 121 12291.65 100.88 55424.43 88888.00 2007-05-01 16:23:30.000 121 12291.60 100.90 55424.45 88888.00 2007-05-01 16:23:30.125 121 12291.65 100.88 55424.45 88888.00 2007-05-01 16:23:30.250 121 12291.70 100.88 55424.47 88888.00 2007-05-01 16:23:30.375 121 12291.70 100.88 55424.43 88888.00 2007-05-01 16:23:30.500 121 12291.70 100.92 55424.43 88888.00 2007-05-01 16:23:30.625 121 12291.73 100.88 55424.43 88888.00 2007-05-01 16:23:30.750 121 12291.70 100.83 55424.40 88888.00 2007-05-01 16:23:30.875 121 12291.75 100.85 55424.40 88888.00 2007-05-01 16:23:31.000 121 12291.75 100.85 55424.43 88888.00 2007-05-01 16:23:31.125 121 12291.70 100.88 55424.40 88888.00 2007-05-01 16:23:31.250 121 12291.65 100.85 55424.47 88888.00 2007-05-01 16:23:31.375 121 12291.60 100.83 55424.47 88888.00 2007-05-01 16:23:31.500 121 12291.55 100.85 55424.47 88888.00 2007-05-01 16:23:31.625 121 12291.62 100.90 55424.47 88888.00 2007-05-01 16:23:31.750 121 12291.67 100.92 55424.47 88888.00 2007-05-01 16:23:31.875 121 12291.70 100.88 55424.45 88888.00 2007-05-01 16:23:32.000 121 12291.65 100.88 55424.40 88888.00 2007-05-01 16:23:32.125 121 12291.65 100.90 55424.43 88888.00 2007-05-01 16:23:32.250 121 12291.60 100.88 55424.45 88888.00 2007-05-01 16:23:32.375 121 12291.67 100.90 55424.43 88888.00 2007-05-01 16:23:32.500 121 12291.70 100.90 55424.45 88888.00 2007-05-01 16:23:32.625 121 12291.70 100.88 55424.45 88888.00 2007-05-01 16:23:32.750 121 12291.70 100.83 55424.45 88888.00 2007-05-01 16:23:32.875 121 12291.73 100.83 55424.45 88888.00 2007-05-01 16:23:33.000 121 12291.73 100.85 55424.45 88888.00 2007-05-01 16:23:33.125 121 12291.75 100.90 55424.47 88888.00 2007-05-01 16:23:33.250 121 12291.77 100.90 55424.47 88888.00 2007-05-01 16:23:33.375 121 12291.77 100.92 55424.47 88888.00 2007-05-01 16:23:33.500 121 12291.73 100.85 55424.45 88888.00 2007-05-01 16:23:33.625 121 12291.65 100.75 55424.43 88888.00 2007-05-01 16:23:33.750 121 12291.58 100.78 55424.43 88888.00 2007-05-01 16:23:33.875 121 12291.60 100.85 55424.43 88888.00 2007-05-01 16:23:34.000 121 12291.73 100.92 55424.40 88888.00 2007-05-01 16:23:34.125 121 12291.77 100.92 55424.43 88888.00 2007-05-01 16:23:34.250 121 12291.73 100.90 55424.45 88888.00 2007-05-01 16:23:34.375 121 12291.70 100.88 55424.43 88888.00 2007-05-01 16:23:34.500 121 12291.60 100.85 55424.38 88888.00 2007-05-01 16:23:34.625 121 12291.67 100.88 55424.43 88888.00 2007-05-01 16:23:34.750 121 12291.73 100.88 55424.47 88888.00 2007-05-01 16:23:34.875 121 12291.65 100.85 55424.45 88888.00 2007-05-01 16:23:35.000 121 12291.62 100.88 55424.45 88888.00 2007-05-01 16:23:35.125 121 12291.60 100.83 55424.45 88888.00 2007-05-01 16:23:35.250 121 12291.65 100.85 55424.47 88888.00 2007-05-01 16:23:35.375 121 12291.70 100.85 55424.45 88888.00 2007-05-01 16:23:35.500 121 12291.77 100.88 55424.47 88888.00 2007-05-01 16:23:35.625 121 12291.83 100.85 55424.50 88888.00 2007-05-01 16:23:35.750 121 12291.85 100.90 55424.50 88888.00 2007-05-01 16:23:35.875 121 12291.80 100.92 55424.47 88888.00 2007-05-01 16:23:36.000 121 12291.75 100.88 55424.43 88888.00 2007-05-01 16:23:36.125 121 12291.70 100.85 55424.43 88888.00 2007-05-01 16:23:36.250 121 12291.70 100.85 55424.43 88888.00 2007-05-01 16:23:36.375 121 12291.73 100.85 55424.47 88888.00 2007-05-01 16:23:36.500 121 12291.70 100.88 55424.50 88888.00 2007-05-01 16:23:36.625 121 12291.75 100.80 55424.47 88888.00 2007-05-01 16:23:36.750 121 12291.85 100.85 55424.47 88888.00 2007-05-01 16:23:36.875 121 12291.85 100.90 55424.47 88888.00 2007-05-01 16:23:37.000 121 12291.83 100.90 55424.45 88888.00 2007-05-01 16:23:37.125 121 12291.75 100.90 55424.47 88888.00 2007-05-01 16:23:37.250 121 12291.77 100.88 55424.50 88888.00 2007-05-01 16:23:37.375 121 12291.80 100.85 55424.45 88888.00 2007-05-01 16:23:37.500 121 12291.73 100.83 55424.43 88888.00 2007-05-01 16:23:37.625 121 12291.75 100.88 55424.47 88888.00 2007-05-01 16:23:37.750 121 12291.73 100.88 55424.45 88888.00 2007-05-01 16:23:37.875 121 12291.67 100.85 55424.47 88888.00 2007-05-01 16:23:38.000 121 12291.65 100.80 55424.47 88888.00 2007-05-01 16:23:38.125 121 12291.65 100.75 55424.43 88888.00 2007-05-01 16:23:38.250 121 12291.67 100.75 55424.43 88888.00 2007-05-01 16:23:38.375 121 12291.75 100.80 55424.45 88888.00 2007-05-01 16:23:38.500 121 12291.75 100.83 55424.45 88888.00 2007-05-01 16:23:38.625 121 12291.73 100.83 55424.43 88888.00 2007-05-01 16:23:38.750 121 12291.73 100.80 55424.45 88888.00 2007-05-01 16:23:38.875 121 12291.73 100.80 55424.45 88888.00 2007-05-01 16:23:39.000 121 12291.75 100.80 55424.45 88888.00 2007-05-01 16:23:39.125 121 12291.73 100.85 55424.43 88888.00 2007-05-01 16:23:39.250 121 12291.65 100.83 55424.45 88888.00 2007-05-01 16:23:39.375 121 12291.62 100.83 55424.43 88888.00 2007-05-01 16:23:39.500 121 12291.65 100.78 55424.43 88888.00 2007-05-01 16:23:39.625 121 12291.62 100.78 55424.45 88888.00 2007-05-01 16:23:39.750 121 12291.65 100.85 55424.45 88888.00 2007-05-01 16:23:39.875 121 12291.73 100.88 55424.45 88888.00 2007-05-01 16:23:40.000 121 12291.67 100.83 55424.45 88888.00 2007-05-01 16:23:40.125 121 12291.70 100.83 55424.47 88888.00 2007-05-01 16:23:40.250 121 12291.67 100.83 55424.45 88888.00 2007-05-01 16:23:40.375 121 12291.70 100.83 55424.45 88888.00 2007-05-01 16:23:40.500 121 12291.73 100.80 55424.45 88888.00 2007-05-01 16:23:40.625 121 12291.77 100.83 55424.47 88888.00 2007-05-01 16:23:40.750 121 12291.73 100.83 55424.50 88888.00 2007-05-01 16:23:40.875 121 12291.70 100.85 55424.50 88888.00 2007-05-01 16:23:41.000 121 12291.73 100.88 55424.53 88888.00 2007-05-01 16:23:41.125 121 12291.70 100.85 55424.53 88888.00 2007-05-01 16:23:41.250 121 12291.55 100.80 55424.47 88888.00 2007-05-01 16:23:41.375 121 12291.60 100.80 55424.45 88888.00 2007-05-01 16:23:41.500 121 12291.65 100.83 55424.47 88888.00 2007-05-01 16:23:41.625 121 12291.70 100.85 55424.50 88888.00 2007-05-01 16:23:41.750 121 12291.73 100.88 55424.53 88888.00 2007-05-01 16:23:41.875 121 12291.70 100.88 55424.50 88888.00 2007-05-01 16:23:42.000 121 12291.70 100.85 55424.47 88888.00 2007-05-01 16:23:42.125 121 12291.70 100.85 55424.47 88888.00 2007-05-01 16:23:42.250 121 12291.70 100.85 55424.47 88888.00 2007-05-01 16:23:42.375 121 12291.70 100.83 55424.47 88888.00 2007-05-01 16:23:42.500 121 12291.67 100.80 55424.45 88888.00 2007-05-01 16:23:42.625 121 12291.65 100.80 55424.45 88888.00 2007-05-01 16:23:42.750 121 12291.62 100.80 55424.45 88888.00 2007-05-01 16:23:42.875 121 12291.65 100.85 55424.50 88888.00 2007-05-01 16:23:43.000 121 12291.70 100.85 55424.50 88888.00 2007-05-01 16:23:43.125 121 12291.62 100.83 55424.50 88888.00 2007-05-01 16:23:43.250 121 12291.58 100.78 55424.50 88888.00 2007-05-01 16:23:43.375 121 12291.62 100.78 55424.47 88888.00 2007-05-01 16:23:43.500 121 12291.62 100.78 55424.47 88888.00 2007-05-01 16:23:43.625 121 12291.62 100.80 55424.47 88888.00 2007-05-01 16:23:43.750 121 12291.65 100.80 55424.50 88888.00 2007-05-01 16:23:43.875 121 12291.70 100.85 55424.50 88888.00 2007-05-01 16:23:44.000 121 12291.65 100.85 55424.47 88888.00 2007-05-01 16:23:44.125 121 12291.60 100.80 55424.47 88888.00 2007-05-01 16:23:44.250 121 12291.65 100.83 55424.50 88888.00 2007-05-01 16:23:44.375 121 12291.70 100.85 55424.50 88888.00 2007-05-01 16:23:44.500 121 12291.67 100.88 55424.53 88888.00 2007-05-01 16:23:44.625 121 12291.62 100.88 55424.50 88888.00 2007-05-01 16:23:44.750 121 12291.65 100.90 55424.50 88888.00 2007-05-01 16:23:44.875 121 12291.65 100.88 55424.50 88888.00 2007-05-01 16:23:45.000 121 12291.62 100.90 55424.50 88888.00 2007-05-01 16:23:45.125 121 12291.62 100.88 55424.50 88888.00 2007-05-01 16:23:45.250 121 12291.60 100.88 55424.53 88888.00 2007-05-01 16:23:45.375 121 12291.65 100.92 55424.50 88888.00 2007-05-01 16:23:45.500 121 12291.60 100.90 55424.50 88888.00 2007-05-01 16:23:45.625 121 12291.60 100.85 55424.47 88888.00 2007-05-01 16:23:45.750 121 12291.62 100.85 55424.47 88888.00 2007-05-01 16:23:45.875 121 12291.60 100.85 55424.47 88888.00 2007-05-01 16:23:46.000 121 12291.55 100.88 55424.45 88888.00 2007-05-01 16:23:46.125 121 12291.50 100.85 55424.45 88888.00 2007-05-01 16:23:46.250 121 12291.50 100.88 55424.47 88888.00 2007-05-01 16:23:46.375 121 12291.58 100.88 55424.50 88888.00 2007-05-01 16:23:46.500 121 12291.65 100.88 55424.47 88888.00 2007-05-01 16:23:46.625 121 12291.67 100.90 55424.45 88888.00 2007-05-01 16:23:46.750 121 12291.65 100.95 55424.47 88888.00 2007-05-01 16:23:46.875 121 12291.67 100.97 55424.50 88888.00 2007-05-01 16:23:47.000 121 12291.60 100.85 55424.47 88888.00 2007-05-01 16:23:47.125 121 12291.60 100.90 55424.50 88888.00 2007-05-01 16:23:47.250 121 12291.50 100.90 55424.53 88888.00 2007-05-01 16:23:47.375 121 12291.48 100.90 55424.50 88888.00 2007-05-01 16:23:47.500 121 12291.55 100.92 55424.53 88888.00 2007-05-01 16:23:47.625 121 12291.52 100.90 55424.50 88888.00 2007-05-01 16:23:47.750 121 12291.45 100.83 55424.47 88888.00 2007-05-01 16:23:47.875 121 12291.45 100.83 55424.47 88888.00 2007-05-01 16:23:48.000 121 12291.50 100.92 55424.47 88888.00 2007-05-01 16:23:48.125 121 12291.50 100.97 55424.50 88888.00 2007-05-01 16:23:48.250 121 12291.45 100.92 55424.50 88888.00 2007-05-01 16:23:48.375 121 12291.50 100.92 55424.53 88888.00 2007-05-01 16:23:48.500 121 12291.48 100.97 55424.50 88888.00 2007-05-01 16:23:48.625 121 12291.45 100.97 55424.50 88888.00 2007-05-01 16:23:48.750 121 12291.45 100.97 55424.53 88888.00 2007-05-01 16:23:48.875 121 12291.45 100.97 55424.53 88888.00 2007-05-01 16:23:49.000 121 12291.45 100.92 55424.53 88888.00 2007-05-01 16:23:49.125 121 12291.40 100.90 55424.50 88888.00 2007-05-01 16:23:49.250 121 12291.38 100.92 55424.55 88888.00 2007-05-01 16:23:49.375 121 12291.42 100.95 55424.55 88888.00 2007-05-01 16:23:49.500 121 12291.48 100.95 55424.55 88888.00 2007-05-01 16:23:49.625 121 12291.42 100.95 55424.55 88888.00 2007-05-01 16:23:49.750 121 12291.38 100.97 55424.53 88888.00 2007-05-01 16:23:49.875 121 12291.40 100.97 55424.53 88888.00 2007-05-01 16:23:50.000 121 12291.52 100.97 55424.53 88888.00 2007-05-01 16:23:50.125 121 12291.50 101.05 55424.55 88888.00 2007-05-01 16:23:50.250 121 12291.48 101.03 55424.55 88888.00 2007-05-01 16:23:50.375 121 12291.45 101.03 55424.57 88888.00 2007-05-01 16:23:50.500 121 12291.40 101.03 55424.57 88888.00 2007-05-01 16:23:50.625 121 12291.38 100.97 55424.55 88888.00 2007-05-01 16:23:50.750 121 12291.40 100.97 55424.53 88888.00 2007-05-01 16:23:50.875 121 12291.48 101.08 55424.55 88888.00 2007-05-01 16:23:51.000 121 12291.48 101.03 55424.50 88888.00 2007-05-01 16:23:51.125 121 12291.45 101.00 55424.50 88888.00 2007-05-01 16:23:51.250 121 12291.45 101.03 55424.50 88888.00 2007-05-01 16:23:51.375 121 12291.50 101.03 55424.47 88888.00 2007-05-01 16:23:51.500 121 12291.42 100.97 55424.50 88888.00 2007-05-01 16:23:51.625 121 12291.40 101.05 55424.53 88888.00 2007-05-01 16:23:51.750 121 12291.40 101.05 55424.50 88888.00 2007-05-01 16:23:51.875 121 12291.38 101.03 55424.50 88888.00 2007-05-01 16:23:52.000 121 12291.42 101.08 55424.55 88888.00 2007-05-01 16:23:52.125 121 12291.42 101.08 55424.53 88888.00 2007-05-01 16:23:52.250 121 12291.30 101.05 55424.50 88888.00 2007-05-01 16:23:52.375 121 12291.30 101.05 55424.53 88888.00 2007-05-01 16:23:52.500 121 12291.33 101.08 55424.53 88888.00 2007-05-01 16:23:52.625 121 12291.38 101.10 55424.53 88888.00 2007-05-01 16:23:52.750 121 12291.38 101.10 55424.53 88888.00 2007-05-01 16:23:52.875 121 12291.40 101.08 55424.50 88888.00 2007-05-01 16:23:53.000 121 12291.40 101.12 55424.50 88888.00 2007-05-01 16:23:53.125 121 12291.48 101.17 55424.55 88888.00 2007-05-01 16:23:53.250 121 12291.45 101.17 55424.55 88888.00 2007-05-01 16:23:53.375 121 12291.45 101.15 55424.53 88888.00 2007-05-01 16:23:53.500 121 12291.40 101.22 55424.55 88888.00 2007-05-01 16:23:53.625 121 12291.35 101.20 55424.55 88888.00 2007-05-01 16:23:53.750 121 12291.35 101.17 55424.53 88888.00 2007-05-01 16:23:53.875 121 12291.33 101.17 55424.53 88888.00 2007-05-01 16:23:54.000 121 12291.38 101.20 55424.53 88888.00 2007-05-01 16:23:54.125 121 12291.38 101.25 55424.55 88888.00 2007-05-01 16:23:54.250 121 12291.30 101.22 55424.57 88888.00 2007-05-01 16:23:54.375 121 12291.27 101.22 55424.55 88888.00 2007-05-01 16:23:54.500 121 12291.33 101.22 55424.57 88888.00 2007-05-01 16:23:54.625 121 12291.35 101.20 55424.53 88888.00 2007-05-01 16:23:54.750 121 12291.33 101.25 55424.55 88888.00 2007-05-01 16:23:54.875 121 12291.27 101.25 55424.53 88888.00 2007-05-01 16:23:55.000 121 12291.30 101.28 55424.53 88888.00 2007-05-01 16:23:55.125 121 12291.27 101.30 55424.55 88888.00 2007-05-01 16:23:55.250 121 12291.20 101.28 55424.55 88888.00 2007-05-01 16:23:55.375 121 12291.20 101.22 55424.55 88888.00 2007-05-01 16:23:55.500 121 12291.25 101.22 55424.55 88888.00 2007-05-01 16:23:55.625 121 12291.25 101.28 55424.57 88888.00 2007-05-01 16:23:55.750 121 12291.27 101.28 55424.57 88888.00 2007-05-01 16:23:55.875 121 12291.23 101.30 55424.55 88888.00 2007-05-01 16:23:56.000 121 12291.17 101.33 55424.55 88888.00 2007-05-01 16:23:56.125 121 12291.20 101.38 55424.60 88888.00 2007-05-01 16:23:56.250 121 12291.17 101.35 55424.57 88888.00 2007-05-01 16:23:56.375 121 12291.17 101.38 55424.53 88888.00 2007-05-01 16:23:56.500 121 12291.25 101.40 55424.55 88888.00 2007-05-01 16:23:56.625 121 12291.30 101.40 55424.55 88888.00 2007-05-01 16:23:56.750 121 12291.23 101.38 55424.53 88888.00 2007-05-01 16:23:56.875 121 12291.15 101.38 55424.50 88888.00 2007-05-01 16:23:57.000 121 12291.20 101.40 55424.47 88888.00 2007-05-01 16:23:57.125 121 12291.27 101.45 55424.53 88888.00 2007-05-01 16:23:57.250 121 12291.25 101.40 55424.53 88888.00 2007-05-01 16:23:57.375 121 12291.20 101.35 55424.50 88888.00 2007-05-01 16:23:57.500 121 12291.20 101.35 55424.53 88888.00 2007-05-01 16:23:57.625 121 12291.27 101.45 55424.55 88888.00 2007-05-01 16:23:57.750 121 12291.27 101.45 55424.53 88888.00 2007-05-01 16:23:57.875 121 12291.15 101.42 55424.50 88888.00 2007-05-01 16:23:58.000 121 12291.15 101.40 55424.53 88888.00 2007-05-01 16:23:58.125 121 12291.20 101.47 55424.55 88888.00 2007-05-01 16:23:58.250 121 12291.15 101.50 55424.55 88888.00 2007-05-01 16:23:58.375 121 12291.17 101.53 55424.55 88888.00 2007-05-01 16:23:58.500 121 12291.25 101.50 55424.57 88888.00 2007-05-01 16:23:58.625 121 12291.15 101.45 55424.55 88888.00 2007-05-01 16:23:58.750 121 12291.08 101.45 55424.53 88888.00 2007-05-01 16:23:58.875 121 12291.05 101.45 55424.50 88888.00 2007-05-01 16:23:59.000 121 12291.15 101.53 55424.50 88888.00 2007-05-01 16:23:59.125 121 12291.20 101.58 55424.53 88888.00 2007-05-01 16:23:59.250 121 12291.25 101.58 55424.57 88888.00 2007-05-01 16:23:59.375 121 12291.23 101.58 55424.55 88888.00 2007-05-01 16:23:59.500 121 12291.15 101.55 55424.55 88888.00 2007-05-01 16:23:59.625 121 12291.15 101.53 55424.50 88888.00 2007-05-01 16:23:59.750 121 12291.15 101.50 55424.47 88888.00 2007-05-01 16:23:59.875 121 12291.20 101.53 55424.50 88888.00 2007-05-01 16:24:00.000 121 12291.20 101.55 55424.50 88888.00 2007-05-01 16:24:00.125 121 12291.20 101.60 55424.53 88888.00 2007-05-01 16:24:00.250 121 12291.20 101.55 55424.50 88888.00 2007-05-01 16:24:00.375 121 12291.20 101.58 55424.47 88888.00 2007-05-01 16:24:00.500 121 12291.23 101.55 55424.50 88888.00 2007-05-01 16:24:00.625 121 12291.25 101.55 55424.55 88888.00 2007-05-01 16:24:00.750 121 12291.27 101.60 55424.55 88888.00 2007-05-01 16:24:00.875 121 12291.27 101.67 55424.55 88888.00 2007-05-01 16:24:01.000 121 12291.25 101.62 55424.53 88888.00 2007-05-01 16:24:01.125 121 12291.20 101.58 55424.50 88888.00 2007-05-01 16:24:01.250 121 12291.15 101.58 55424.50 88888.00 2007-05-01 16:24:01.375 121 12291.17 101.60 55424.47 88888.00 2007-05-01 16:24:01.500 121 12291.25 101.65 55424.47 88888.00 2007-05-01 16:24:01.625 121 12291.33 101.70 55424.50 88888.00 2007-05-01 16:24:01.750 121 12291.20 101.65 55424.47 88888.00 2007-05-01 16:24:01.875 121 12291.20 101.65 55424.47 88888.00 2007-05-01 16:24:02.000 121 12291.27 101.67 55424.47 88888.00 2007-05-01 16:24:02.125 121 12291.25 101.62 55424.47 88888.00 2007-05-01 16:24:02.250 121 12291.20 101.62 55424.47 88888.00 2007-05-01 16:24:02.375 121 12291.15 101.65 55424.47 88888.00 2007-05-01 16:24:02.500 121 12291.17 101.62 55424.45 88888.00 2007-05-01 16:24:02.625 121 12291.25 101.65 55424.45 88888.00 2007-05-01 16:24:02.750 121 12291.25 101.62 55424.47 88888.00 2007-05-01 16:24:02.875 121 12291.23 101.65 55424.47 88888.00 2007-05-01 16:24:03.000 121 12291.20 101.65 55424.47 88888.00 2007-05-01 16:24:03.125 121 12291.25 101.67 55424.47 88888.00 2007-05-01 16:24:03.250 121 12291.25 101.70 55424.50 88888.00 2007-05-01 16:24:03.375 121 12291.23 101.75 55424.50 88888.00 2007-05-01 16:24:03.500 121 12291.23 101.75 55424.50 88888.00 2007-05-01 16:24:03.625 121 12291.27 101.72 55424.50 88888.00 2007-05-01 16:24:03.750 121 12291.27 101.67 55424.47 88888.00 2007-05-01 16:24:03.875 121 12291.27 101.67 55424.47 88888.00 2007-05-01 16:24:04.000 121 12291.17 101.62 55424.47 88888.00 2007-05-01 16:24:04.125 121 12291.15 101.65 55424.50 88888.00 2007-05-01 16:24:04.250 121 12291.23 101.65 55424.47 88888.00 2007-05-01 16:24:04.375 121 12291.27 101.67 55424.47 88888.00 2007-05-01 16:24:04.500 121 12291.30 101.67 55424.50 88888.00 2007-05-01 16:24:04.625 121 12291.35 101.72 55424.50 88888.00 2007-05-01 16:24:04.750 121 12291.33 101.72 55424.50 88888.00 2007-05-01 16:24:04.875 121 12291.23 101.72 55424.47 88888.00 2007-05-01 16:24:05.000 121 12291.23 101.67 55424.43 88888.00 2007-05-01 16:24:05.125 121 12291.25 101.67 55424.43 88888.00 2007-05-01 16:24:05.250 121 12291.25 101.70 55424.43 88888.00 2007-05-01 16:24:05.375 121 12291.25 101.67 55424.40 88888.00 2007-05-01 16:24:05.500 121 12291.25 101.70 55424.43 88888.00 2007-05-01 16:24:05.625 121 12291.27 101.70 55424.43 88888.00 2007-05-01 16:24:05.750 121 12291.30 101.72 55424.43 88888.00 2007-05-01 16:24:05.875 121 12291.27 101.75 55424.43 88888.00 2007-05-01 16:24:06.000 121 12291.30 101.70 55424.43 88888.00 2007-05-01 16:24:06.125 121 12291.27 101.70 55424.43 88888.00 2007-05-01 16:24:06.250 121 12291.17 101.62 55424.43 88888.00 2007-05-01 16:24:06.375 121 12291.23 101.65 55424.43 88888.00 2007-05-01 16:24:06.500 121 12291.30 101.72 55424.47 88888.00 2007-05-01 16:24:06.625 121 12291.27 101.75 55424.47 88888.00 2007-05-01 16:24:06.750 121 12291.23 101.75 55424.47 88888.00 2007-05-01 16:24:06.875 121 12291.20 101.75 55424.45 88888.00 2007-05-01 16:24:07.000 121 12291.15 101.72 55424.43 88888.00 2007-05-01 16:24:07.125 121 12291.17 101.78 55424.43 88888.00 2007-05-01 16:24:07.250 121 12291.25 101.80 55424.45 88888.00 2007-05-01 16:24:07.375 121 12291.27 101.78 55424.45 88888.00 2007-05-01 16:24:07.500 121 12291.25 101.70 55424.45 88888.00 2007-05-01 16:24:07.625 121 12291.23 101.70 55424.45 88888.00 2007-05-01 16:24:07.750 121 12291.17 101.67 55424.47 88888.00 2007-05-01 16:24:07.875 121 12291.25 101.70 55424.45 88888.00 2007-05-01 16:24:08.000 121 12291.27 101.75 55424.43 88888.00 2007-05-01 16:24:08.125 121 12291.23 101.78 55424.45 88888.00 2007-05-01 16:24:08.250 121 12291.17 101.70 55424.47 88888.00 2007-05-01 16:24:08.375 121 12291.20 101.65 55424.47 88888.00 2007-05-01 16:24:08.500 121 12291.20 101.65 55424.45 88888.00 2007-05-01 16:24:08.625 121 12291.25 101.70 55424.45 88888.00 2007-05-01 16:24:08.750 121 12291.23 101.70 55424.45 88888.00 2007-05-01 16:24:08.875 121 12291.30 101.70 55424.45 88888.00 2007-05-01 16:24:09.000 121 12291.30 101.70 55424.43 88888.00 2007-05-01 16:24:09.125 121 12291.25 101.72 55424.47 88888.00 2007-05-01 16:24:09.250 121 12291.25 101.80 55424.47 88888.00 2007-05-01 16:24:09.375 121 12291.25 101.78 55424.47 88888.00 2007-05-01 16:24:09.500 121 12291.23 101.70 55424.45 88888.00 2007-05-01 16:24:09.625 121 12291.20 101.75 55424.43 88888.00 2007-05-01 16:24:09.750 121 12291.20 101.80 55424.47 88888.00 2007-05-01 16:24:09.875 121 12291.23 101.83 55424.47 88888.00 2007-05-01 16:24:10.000 121 12291.27 101.80 55424.45 88888.00 2007-05-01 16:24:10.125 121 12291.23 101.72 55424.45 88888.00 2007-05-01 16:24:10.250 121 12291.20 101.75 55424.45 88888.00 2007-05-01 16:24:10.375 121 12291.27 101.78 55424.47 88888.00 2007-05-01 16:24:10.500 121 12291.25 101.78 55424.47 88888.00 2007-05-01 16:24:10.625 121 12291.23 101.75 55424.45 88888.00 2007-05-01 16:24:10.750 121 12291.20 101.70 55424.45 88888.00 2007-05-01 16:24:10.875 121 12291.20 101.67 55424.43 88888.00 2007-05-01 16:24:11.000 121 12291.17 101.67 55424.45 88888.00 2007-05-01 16:24:11.125 121 12291.23 101.67 55424.45 88888.00 2007-05-01 16:24:11.250 121 12291.23 101.72 55424.47 88888.00 2007-05-01 16:24:11.375 121 12291.20 101.70 55424.45 88888.00 2007-05-01 16:24:11.500 121 12291.15 101.70 55424.43 88888.00 2007-05-01 16:24:11.625 121 12291.12 101.70 55424.45 88888.00 2007-05-01 16:24:11.750 121 12291.17 101.72 55424.45 88888.00 2007-05-01 16:24:11.875 121 12291.27 101.78 55424.47 88888.00 2007-05-01 16:24:12.000 121 12291.23 101.67 55424.43 88888.00 2007-05-01 16:24:12.125 121 12291.15 101.65 55424.43 88888.00 2007-05-01 16:24:12.250 121 12291.12 101.65 55424.45 88888.00 2007-05-01 16:24:12.375 121 12291.17 101.67 55424.45 88888.00 2007-05-01 16:24:12.500 121 12291.17 101.67 55424.47 88888.00 2007-05-01 16:24:12.625 121 12291.12 101.62 55424.43 88888.00 2007-05-01 16:24:12.750 121 12291.08 101.58 55424.43 88888.00 2007-05-01 16:24:12.875 121 12291.12 101.65 55424.47 88888.00 2007-05-01 16:24:13.000 121 12291.20 101.70 55424.50 88888.00 2007-05-01 16:24:13.125 121 12291.25 101.67 55424.47 88888.00 2007-05-01 16:24:13.250 121 12291.20 101.70 55424.47 88888.00 2007-05-01 16:24:13.375 121 12291.17 101.70 55424.47 88888.00 2007-05-01 16:24:13.500 121 12291.15 101.67 55424.45 88888.00 2007-05-01 16:24:13.625 121 12291.17 101.65 55424.45 88888.00 2007-05-01 16:24:13.750 121 12291.17 101.67 55424.43 88888.00 2007-05-01 16:24:13.875 121 12291.25 101.72 55424.47 88888.00 2007-05-01 16:24:14.000 121 12291.27 101.72 55424.45 88888.00 2007-05-01 16:24:14.125 121 12291.23 101.72 55424.45 88888.00 2007-05-01 16:24:14.250 121 12291.20 101.70 55424.47 88888.00 2007-05-01 16:24:14.375 121 12291.17 101.72 55424.47 88888.00 2007-05-01 16:24:14.500 121 12291.15 101.72 55424.47 88888.00 2007-05-01 16:24:14.625 121 12291.12 101.75 55424.50 88888.00 2007-05-01 16:24:14.750 121 12291.12 101.65 55424.45 88888.00 2007-05-01 16:24:14.875 121 12291.12 101.65 55424.40 88888.00 2007-05-01 16:24:15.000 121 12291.17 101.67 55424.45 88888.00 2007-05-01 16:24:15.125 121 12291.20 101.72 55424.45 88888.00 2007-05-01 16:24:15.250 121 12291.12 101.75 55424.43 88888.00 2007-05-01 16:24:15.375 121 12291.20 101.80 55424.43 88888.00 2007-05-01 16:24:15.500 121 12291.17 101.78 55424.45 88888.00 2007-05-01 16:24:15.625 121 12291.10 101.70 55424.45 88888.00 2007-05-01 16:24:15.750 121 12291.10 101.72 55424.45 88888.00 2007-05-01 16:24:15.875 121 12291.12 101.75 55424.50 88888.00 2007-05-01 16:24:16.000 121 12291.05 101.70 55424.47 88888.00 2007-05-01 16:24:16.125 121 12291.05 101.67 55424.45 88888.00 2007-05-01 16:24:16.250 121 12291.08 101.67 55424.45 88888.00 2007-05-01 16:24:16.375 121 12291.02 101.70 55424.43 88888.00 2007-05-01 16:24:16.500 121 12291.05 101.72 55424.45 88888.00 2007-05-01 16:24:16.625 121 12291.05 101.67 55424.43 88888.00 2007-05-01 16:24:16.750 121 12291.02 101.65 55424.43 88888.00 2007-05-01 16:24:16.875 121 12291.05 101.70 55424.45 88888.00 2007-05-01 16:24:17.000 121 12291.02 101.75 55424.45 88888.00 2007-05-01 16:24:17.125 121 12291.10 101.78 55424.47 88888.00 2007-05-01 16:24:17.250 121 12291.17 101.78 55424.45 88888.00 2007-05-01 16:24:17.375 121 12291.25 101.78 55424.45 88888.00 2007-05-01 16:24:17.500 121 12291.17 101.78 55424.47 88888.00 2007-05-01 16:24:17.625 121 12291.08 101.75 55424.50 88888.00 2007-05-01 16:24:17.750 121 12291.12 101.75 55424.50 88888.00 2007-05-01 16:24:17.875 121 12291.15 101.70 55424.45 88888.00 2007-05-01 16:24:18.000 121 12291.10 101.67 55424.43 88888.00 2007-05-01 16:24:18.125 121 12291.08 101.67 55424.47 88888.00 2007-05-01 16:24:18.250 121 12291.08 101.70 55424.50 88888.00 2007-05-01 16:24:18.375 121 12291.10 101.75 55424.50 88888.00 2007-05-01 16:24:18.500 121 12291.12 101.75 55424.50 88888.00 2007-05-01 16:24:18.625 121 12291.12 101.72 55424.45 88888.00 2007-05-01 16:24:18.750 121 12291.12 101.75 55424.47 88888.00 2007-05-01 16:24:18.875 121 12291.12 101.78 55424.50 88888.00 2007-05-01 16:24:19.000 121 12291.12 101.78 55424.50 88888.00 2007-05-01 16:24:19.125 121 12291.05 101.72 55424.50 88888.00 2007-05-01 16:24:19.250 121 12291.00 101.72 55424.50 88888.00 2007-05-01 16:24:19.375 121 12290.95 101.67 55424.47 88888.00 2007-05-01 16:24:19.500 121 12290.85 101.67 55424.43 88888.00 2007-05-01 16:24:19.625 121 12290.85 101.72 55424.45 88888.00 2007-05-01 16:24:19.750 121 12290.95 101.75 55424.47 88888.00 2007-05-01 16:24:19.875 121 12290.95 101.80 55424.47 88888.00 2007-05-01 16:24:20.000 121 12290.92 101.78 55424.47 88888.00 2007-05-01 16:24:20.125 121 12290.95 101.75 55424.50 88888.00 2007-05-01 16:24:20.250 121 12290.90 101.75 55424.47 88888.00 2007-05-01 16:24:20.375 121 12290.85 101.72 55424.47 88888.00 2007-05-01 16:24:20.500 121 12290.90 101.80 55424.47 88888.00 2007-05-01 16:24:20.625 121 12290.92 101.83 55424.47 88888.00 2007-05-01 16:24:20.750 121 12290.92 101.80 55424.50 88888.00 2007-05-01 16:24:20.875 121 12290.88 101.85 55424.50 88888.00 2007-05-01 16:24:21.000 121 12290.88 101.85 55424.50 88888.00 2007-05-01 16:24:21.125 121 12290.85 101.80 55424.50 88888.00 2007-05-01 16:24:21.250 121 12290.83 101.78 55424.50 88888.00 2007-05-01 16:24:21.375 121 12290.90 101.78 55424.50 88888.00 2007-05-01 16:24:21.500 121 12290.92 101.85 55424.50 88888.00 2007-05-01 16:24:21.625 121 12290.88 101.83 55424.50 88888.00 2007-05-01 16:24:21.750 121 12290.80 101.83 55424.50 88888.00 2007-05-01 16:24:21.875 121 12290.88 101.85 55424.53 88888.00 2007-05-01 16:24:22.000 121 12290.95 101.85 55424.50 88888.00 2007-05-01 16:24:22.125 121 12290.80 101.83 55424.50 88888.00 2007-05-01 16:24:22.250 121 12290.75 101.85 55424.50 88888.00 2007-05-01 16:24:22.375 121 12290.77 101.83 55424.47 88888.00 2007-05-01 16:24:22.500 121 12290.85 101.83 55424.47 88888.00 2007-05-01 16:24:22.625 121 12290.92 101.85 55424.47 88888.00 2007-05-01 16:24:22.750 121 12290.85 101.83 55424.50 88888.00 2007-05-01 16:24:22.875 121 12290.85 101.80 55424.50 88888.00 2007-05-01 16:24:23.000 121 12290.80 101.85 55424.50 88888.00 2007-05-01 16:24:23.125 121 12290.85 101.85 55424.53 88888.00 2007-05-01 16:24:23.250 121 12290.88 101.85 55424.57 88888.00 2007-05-01 16:24:23.375 121 12290.88 101.85 55424.55 88888.00 2007-05-01 16:24:23.500 121 12290.80 101.85 55424.50 88888.00 2007-05-01 16:24:23.625 121 12290.83 101.85 55424.50 88888.00 2007-05-01 16:24:23.750 121 12290.77 101.80 55424.47 88888.00 2007-05-01 16:24:23.875 121 12290.75 101.83 55424.47 88888.00 2007-05-01 16:24:24.000 121 12290.80 101.85 55424.47 88888.00 2007-05-01 16:24:24.125 121 12290.80 101.88 55424.47 88888.00 2007-05-01 16:24:24.250 121 12290.67 101.80 55424.47 88888.00 2007-05-01 16:24:24.375 121 12290.77 101.88 55424.50 88888.00 2007-05-01 16:24:24.500 121 12290.77 101.88 55424.50 88888.00 2007-05-01 16:24:24.625 121 12290.62 101.88 55424.47 88888.00 2007-05-01 16:24:24.750 121 12290.65 101.95 55424.53 88888.00 2007-05-01 16:24:24.875 121 12290.70 101.95 55424.53 88888.00 2007-05-01 16:24:25.000 121 12290.67 101.92 55424.53 88888.00 2007-05-01 16:24:25.125 121 12290.65 101.92 55424.53 88888.00 2007-05-01 16:24:25.250 121 12290.65 101.85 55424.55 88888.00 2007-05-01 16:24:25.375 121 12290.70 101.92 55424.53 88888.00 2007-05-01 16:24:25.500 121 12290.67 101.97 55424.50 88888.00 2007-05-01 16:24:25.625 121 12290.67 101.95 55424.50 88888.00 2007-05-01 16:24:25.750 121 12290.70 101.92 55424.53 88888.00 2007-05-01 16:24:25.875 121 12290.77 101.97 55424.55 88888.00 2007-05-01 16:24:26.000 121 12290.80 101.95 55424.53 88888.00 2007-05-01 16:24:26.125 121 12290.67 101.85 55424.50 88888.00 2007-05-01 16:24:26.250 121 12290.62 101.88 55424.53 88888.00 2007-05-01 16:24:26.375 121 12290.62 101.92 55424.53 88888.00 2007-05-01 16:24:26.500 121 12290.65 101.97 55424.53 88888.00 2007-05-01 16:24:26.625 121 12290.62 102.00 55424.57 88888.00 2007-05-01 16:24:26.750 121 12290.65 102.03 55424.57 88888.00 2007-05-01 16:24:26.875 121 12290.62 102.00 55424.57 88888.00 2007-05-01 16:24:27.000 121 12290.60 101.97 55424.55 88888.00 2007-05-01 16:24:27.125 121 12290.60 102.03 55424.53 88888.00 2007-05-01 16:24:27.250 121 12290.60 102.00 55424.55 88888.00 2007-05-01 16:24:27.375 121 12290.70 102.00 55424.55 88888.00 2007-05-01 16:24:27.500 121 12290.75 102.03 55424.55 88888.00 2007-05-01 16:24:27.625 121 12290.62 101.97 55424.55 88888.00 2007-05-01 16:24:27.750 121 12290.58 101.97 55424.55 88888.00 2007-05-01 16:24:27.875 121 12290.62 102.00 55424.57 88888.00 2007-05-01 16:24:28.000 121 12290.70 102.00 55424.55 88888.00 2007-05-01 16:24:28.125 121 12290.73 101.92 55424.55 88888.00 2007-05-01 16:24:28.250 121 12290.77 102.00 55424.57 88888.00 2007-05-01 16:24:28.375 121 12290.67 102.03 55424.55 88888.00 2007-05-01 16:24:28.500 121 12290.65 102.05 55424.55 88888.00 2007-05-01 16:24:28.625 121 12290.67 102.00 55424.55 88888.00 2007-05-01 16:24:28.750 121 12290.60 102.00 55424.53 88888.00 2007-05-01 16:24:28.875 121 12290.58 102.05 55424.55 88888.00 2007-05-01 16:24:29.000 121 12290.58 102.10 55424.55 88888.00 2007-05-01 16:24:29.125 121 12290.58 102.08 55424.55 88888.00 2007-05-01 16:24:29.250 121 12290.55 102.03 55424.55 88888.00 2007-05-01 16:24:29.375 121 12290.52 102.00 55424.53 88888.00 2007-05-01 16:24:29.500 121 12290.50 102.00 55424.53 88888.00 2007-05-01 16:24:29.625 121 12290.50 102.05 55424.57 88888.00 2007-05-01 16:24:29.750 121 12290.50 102.05 55424.57 88888.00 2007-05-01 16:24:29.875 121 12290.48 102.00 55424.55 88888.00 2007-05-01 16:24:30.000 121 12290.60 102.03 55424.53 88888.00 2007-05-01 16:24:30.125 121 12290.60 102.05 55424.60 88888.00 2007-05-01 16:24:30.250 121 12290.55 102.05 55424.57 88888.00 2007-05-01 16:24:30.375 121 12290.52 102.05 55424.53 88888.00 2007-05-01 16:24:30.500 121 12290.50 101.97 55424.50 88888.00 2007-05-01 16:24:30.625 121 12290.48 101.92 55424.53 88888.00 2007-05-01 16:24:30.750 121 12290.48 102.00 55424.55 88888.00 2007-05-01 16:24:30.875 121 12290.55 102.05 55424.57 88888.00 2007-05-01 16:24:31.000 121 12290.58 102.10 55424.57 88888.00 2007-05-01 16:24:31.125 121 12290.58 102.12 55424.55 88888.00 2007-05-01 16:24:31.250 121 12290.58 102.05 55424.53 88888.00 2007-05-01 16:24:31.375 121 12290.58 102.08 55424.55 88888.00 2007-05-01 16:24:31.500 121 12290.55 102.03 55424.55 88888.00 2007-05-01 16:24:31.625 121 12290.50 101.95 55424.50 88888.00 2007-05-01 16:24:31.750 121 12290.50 101.97 55424.50 88888.00 2007-05-01 16:24:31.875 121 12290.58 102.08 55424.55 88888.00 2007-05-01 16:24:32.000 121 12290.52 102.08 55424.55 88888.00 2007-05-01 16:24:32.125 121 12290.45 102.05 55424.50 88888.00 2007-05-01 16:24:32.250 121 12290.42 101.97 55424.53 88888.00 2007-05-01 16:24:32.375 121 12290.45 101.97 55424.53 88888.00 2007-05-01 16:24:32.500 121 12290.40 101.97 55424.53 88888.00 2007-05-01 16:24:32.625 121 12290.42 101.97 55424.53 88888.00 2007-05-01 16:24:32.750 121 12290.48 102.03 55424.53 88888.00 2007-05-01 16:24:32.875 121 12290.45 102.05 55424.53 88888.00 2007-05-01 16:24:33.000 121 12290.45 102.08 55424.53 88888.00 2007-05-01 16:24:33.125 121 12290.52 102.17 55424.60 88888.00 2007-05-01 16:24:33.250 121 12290.50 102.10 55424.57 88888.00 2007-05-01 16:24:33.375 121 12290.40 102.05 55424.53 88888.00 2007-05-01 16:24:33.500 121 12290.38 102.08 55424.55 88888.00 2007-05-01 16:24:33.625 121 12290.42 102.12 55424.55 88888.00 2007-05-01 16:24:33.750 121 12290.42 102.10 55424.53 88888.00 2007-05-01 16:24:33.875 121 12290.40 102.03 55424.50 88888.00 2007-05-01 16:24:34.000 121 12290.42 102.08 55424.47 88888.00 2007-05-01 16:24:34.125 121 12290.48 102.10 55424.53 88888.00 2007-05-01 16:24:34.250 121 12290.45 102.12 55424.55 88888.00 2007-05-01 16:24:34.375 121 12290.33 102.08 55424.53 88888.00 2007-05-01 16:24:34.500 121 12290.27 102.03 55424.55 88888.00 2007-05-01 16:24:34.625 121 12290.38 102.08 55424.53 88888.00 2007-05-01 16:24:34.750 121 12290.45 102.12 55424.57 88888.00 2007-05-01 16:24:34.875 121 12290.50 102.08 55424.57 88888.00 2007-05-01 16:24:35.000 121 12290.48 102.05 55424.55 88888.00 2007-05-01 16:24:35.125 121 12290.42 102.03 55424.55 88888.00 2007-05-01 16:24:35.250 121 12290.40 102.03 55424.53 88888.00 2007-05-01 16:24:35.375 121 12290.42 102.08 55424.50 88888.00 2007-05-01 16:24:35.500 121 12290.38 102.05 55424.50 88888.00 2007-05-01 16:24:35.625 121 12290.40 102.10 55424.55 88888.00 2007-05-01 16:24:35.750 121 12290.40 102.08 55424.57 88888.00 2007-05-01 16:24:35.875 121 12290.40 102.12 55424.53 88888.00 2007-05-01 16:24:36.000 121 12290.38 102.08 55424.53 88888.00 2007-05-01 16:24:36.125 121 12290.38 102.10 55424.55 88888.00 2007-05-01 16:24:36.250 121 12290.33 102.08 55424.55 88888.00 2007-05-01 16:24:36.375 121 12290.38 102.10 55424.55 88888.00 2007-05-01 16:24:36.500 121 12290.40 102.12 55424.57 88888.00 2007-05-01 16:24:36.625 121 12290.35 102.15 55424.53 88888.00 2007-05-01 16:24:36.750 121 12290.30 102.12 55424.53 88888.00 2007-05-01 16:24:36.875 121 12290.25 102.05 55424.50 88888.00 2007-05-01 16:24:37.000 121 12290.23 102.08 55424.50 88888.00 2007-05-01 16:24:37.125 121 12290.23 102.10 55424.50 88888.00 2007-05-01 16:24:37.250 121 12290.17 102.10 55424.53 88888.00 2007-05-01 16:24:37.375 121 12290.17 102.12 55424.50 88888.00 2007-05-01 16:24:37.500 121 12290.17 102.12 55424.47 88888.00 2007-05-01 16:24:37.625 121 12290.23 102.10 55424.47 88888.00 2007-05-01 16:24:37.750 121 12290.23 102.05 55424.47 88888.00 2007-05-01 16:24:37.875 121 12290.25 102.05 55424.50 88888.00 2007-05-01 16:24:38.000 121 12290.25 102.10 55424.53 88888.00 2007-05-01 16:24:38.125 121 12290.33 102.12 55424.50 88888.00 2007-05-01 16:24:38.250 121 12290.27 102.05 55424.50 88888.00 2007-05-01 16:24:38.375 121 12290.30 102.08 55424.47 88888.00 2007-05-01 16:24:38.500 121 12290.27 102.05 55424.47 88888.00 2007-05-01 16:24:38.625 121 12290.27 102.05 55424.45 88888.00 2007-05-01 16:24:38.750 121 12290.20 102.05 55424.43 88888.00 2007-05-01 16:24:38.875 121 12290.20 102.05 55424.47 88888.00 2007-05-01 16:24:39.000 121 12290.23 102.10 55424.47 88888.00 2007-05-01 16:24:39.125 121 12290.23 102.15 55424.50 88888.00 2007-05-01 16:24:39.250 121 12290.12 102.10 55424.50 88888.00 2007-05-01 16:24:39.375 121 12290.15 102.08 55424.47 88888.00 2007-05-01 16:24:39.500 121 12290.15 102.12 55424.50 88888.00 2007-05-01 16:24:39.625 121 12290.12 102.17 55424.53 88888.00 2007-05-01 16:24:39.750 121 12290.15 102.12 55424.50 88888.00 2007-05-01 16:24:39.875 121 12290.20 102.12 55424.55 88888.00 2007-05-01 16:24:40.000 121 12290.23 102.12 55424.53 88888.00 2007-05-01 16:24:40.125 121 12290.25 102.10 55424.57 88888.00 2007-05-01 16:24:40.250 121 12290.27 102.15 55424.55 88888.00 2007-05-01 16:24:40.375 121 12290.27 102.15 55424.47 88888.00 2007-05-01 16:24:40.500 121 12290.23 102.12 55424.50 88888.00 2007-05-01 16:24:40.625 121 12290.17 102.12 55424.50 88888.00 2007-05-01 16:24:40.750 121 12290.23 102.12 55424.50 88888.00 2007-05-01 16:24:40.875 121 12290.23 102.03 55424.45 88888.00 2007-05-01 16:24:41.000 121 12290.23 102.10 55424.47 88888.00 2007-05-01 16:24:41.125 121 12290.17 102.10 55424.50 88888.00 2007-05-01 16:24:41.250 121 12290.17 102.12 55424.50 88888.00 2007-05-01 16:24:41.375 121 12290.17 102.12 55424.50 88888.00 2007-05-01 16:24:41.500 121 12290.10 102.15 55424.50 88888.00 2007-05-01 16:24:41.625 121 12290.10 102.17 55424.53 88888.00 2007-05-01 16:24:41.750 121 12290.10 102.12 55424.50 88888.00 2007-05-01 16:24:41.875 121 12290.12 102.22 55424.53 88888.00 2007-05-01 16:24:42.000 121 12290.12 102.20 55424.47 88888.00 2007-05-01 16:24:42.125 121 12290.08 102.12 55424.47 88888.00 2007-05-01 16:24:42.250 121 12290.05 102.12 55424.47 88888.00 2007-05-01 16:24:42.375 121 12290.15 102.15 55424.47 88888.00 2007-05-01 16:24:42.500 121 12290.20 102.20 55424.50 88888.00 2007-05-01 16:24:42.625 121 12290.23 102.15 55424.47 88888.00 2007-05-01 16:24:42.750 121 12290.17 102.15 55424.47 88888.00 2007-05-01 16:24:42.875 121 12290.17 102.17 55424.45 88888.00 2007-05-01 16:24:43.000 121 12290.08 102.20 55424.45 88888.00 2007-05-01 16:24:43.125 121 12290.08 102.25 55424.47 88888.00 2007-05-01 16:24:43.250 121 12290.02 102.22 55424.53 88888.00 2007-05-01 16:24:43.375 121 12290.12 102.22 55424.47 88888.00 2007-05-01 16:24:43.500 121 12290.15 102.25 55424.50 88888.00 2007-05-01 16:24:43.625 121 12290.12 102.28 55424.50 88888.00 2007-05-01 16:24:43.750 121 12290.10 102.28 55424.50 88888.00 2007-05-01 16:24:43.875 121 12290.10 102.25 55424.53 88888.00 2007-05-01 16:24:44.000 121 12290.08 102.25 55424.50 88888.00 2007-05-01 16:24:44.125 121 12290.02 102.15 55424.50 88888.00 2007-05-01 16:24:44.250 121 12290.05 102.17 55424.47 88888.00 2007-05-01 16:24:44.375 121 12290.10 102.20 55424.45 88888.00 2007-05-01 16:24:44.500 121 12290.12 102.20 55424.45 88888.00 2007-05-01 16:24:44.625 121 12290.17 102.20 55424.45 88888.00 2007-05-01 16:24:44.750 121 12290.10 102.12 55424.45 88888.00 2007-05-01 16:24:44.875 121 12290.02 102.22 55424.47 88888.00 2007-05-01 16:24:45.000 121 12290.08 102.25 55424.47 88888.00 2007-05-01 16:24:45.125 121 12290.10 102.25 55424.47 88888.00 2007-05-01 16:24:45.250 121 12290.10 102.22 55424.47 88888.00 2007-05-01 16:24:45.375 121 12290.10 102.25 55424.47 88888.00 2007-05-01 16:24:45.500 121 12290.08 102.20 55424.45 88888.00 2007-05-01 16:24:45.625 121 12290.10 102.22 55424.45 88888.00 2007-05-01 16:24:45.750 121 12290.08 102.22 55424.47 88888.00 2007-05-01 16:24:45.875 121 12290.12 102.25 55424.53 88888.00 2007-05-01 16:24:46.000 121 12290.15 102.22 55424.50 88888.00 2007-05-01 16:24:46.125 121 12290.12 102.20 55424.45 88888.00 2007-05-01 16:24:46.250 121 12290.10 102.28 55424.45 88888.00 2007-05-01 16:24:46.375 121 12290.08 102.28 55424.47 88888.00 2007-05-01 16:24:46.500 121 12290.05 102.30 55424.50 88888.00 2007-05-01 16:24:46.625 121 12290.12 102.30 55424.47 88888.00 2007-05-01 16:24:46.750 121 12290.12 102.30 55424.47 88888.00 2007-05-01 16:24:46.875 121 12290.12 102.33 55424.45 88888.00 2007-05-01 16:24:47.000 121 12290.12 102.35 55424.47 88888.00 2007-05-01 16:24:47.125 121 12290.08 102.35 55424.50 88888.00 2007-05-01 16:24:47.250 121 12290.05 102.35 55424.53 88888.00 2007-05-01 16:24:47.375 121 12290.12 102.38 55424.50 88888.00 2007-05-01 16:24:47.500 121 12290.10 102.35 55424.45 88888.00 2007-05-01 16:24:47.625 121 12290.12 102.30 55424.43 88888.00 2007-05-01 16:24:47.750 121 12290.05 102.25 55424.40 88888.00 2007-05-01 16:24:47.875 121 12290.10 102.25 55424.43 88888.00 2007-05-01 16:24:48.000 121 12290.05 102.35 55424.43 88888.00 2007-05-01 16:24:48.125 121 12290.08 102.38 55424.45 88888.00 2007-05-01 16:24:48.250 121 12290.00 102.35 55424.47 88888.00 2007-05-01 16:24:48.375 121 12290.02 102.35 55424.47 88888.00 2007-05-01 16:24:48.500 121 12290.10 102.38 55424.45 88888.00 2007-05-01 16:24:48.625 121 12290.15 102.38 55424.43 88888.00 2007-05-01 16:24:48.750 121 12290.12 102.38 55424.43 88888.00 2007-05-01 16:24:48.875 121 12290.08 102.40 55424.43 88888.00 2007-05-01 16:24:49.000 121 12290.08 102.38 55424.43 88888.00 2007-05-01 16:24:49.125 121 12290.12 102.38 55424.45 88888.00 2007-05-01 16:24:49.250 121 12290.08 102.38 55424.45 88888.00 2007-05-01 16:24:49.375 121 12290.02 102.38 55424.43 88888.00 2007-05-01 16:24:49.500 121 12289.95 102.38 55424.43 88888.00 2007-05-01 16:24:49.625 121 12290.02 102.38 55424.43 88888.00 2007-05-01 16:24:49.750 121 12290.08 102.42 55424.40 88888.00 2007-05-01 16:24:49.875 121 12290.00 102.40 55424.43 88888.00 2007-05-01 16:24:50.000 121 12290.00 102.35 55424.38 88888.00 2007-05-01 16:24:50.125 121 12290.02 102.35 55424.40 88888.00 2007-05-01 16:24:50.250 121 12289.95 102.35 55424.43 88888.00 2007-05-01 16:24:50.375 121 12289.92 102.38 55424.40 88888.00 2007-05-01 16:24:50.500 121 12289.92 102.38 55424.40 88888.00 2007-05-01 16:24:50.625 121 12290.00 102.40 55424.43 88888.00 2007-05-01 16:24:50.750 121 12290.05 102.45 55424.45 88888.00 2007-05-01 16:24:50.875 121 12290.05 102.47 55424.45 88888.00 2007-05-01 16:24:51.000 121 12290.10 102.42 55424.43 88888.00 2007-05-01 16:24:51.125 121 12290.05 102.38 55424.43 88888.00 2007-05-01 16:24:51.250 121 12290.08 102.42 55424.40 88888.00 2007-05-01 16:24:51.375 121 12290.17 102.42 55424.38 88888.00 2007-05-01 16:24:51.500 121 12290.17 102.45 55424.38 88888.00 2007-05-01 16:24:51.625 121 12290.12 102.42 55424.43 88888.00 2007-05-01 16:24:51.750 121 12290.08 102.42 55424.43 88888.00 2007-05-01 16:24:51.875 121 12290.08 102.50 55424.45 88888.00 2007-05-01 16:24:52.000 121 12290.08 102.50 55424.43 88888.00 2007-05-01 16:24:52.125 121 12290.05 102.47 55424.45 88888.00 2007-05-01 16:24:52.250 121 12290.00 102.40 55424.40 88888.00 2007-05-01 16:24:52.375 121 12290.02 102.40 55424.35 88888.00 2007-05-01 16:24:52.500 121 12290.08 102.45 55424.40 88888.00 2007-05-01 16:24:52.625 121 12290.17 102.47 55424.38 88888.00 2007-05-01 16:24:52.750 121 12290.05 102.47 55424.38 88888.00 2007-05-01 16:24:52.875 121 12290.02 102.47 55424.38 88888.00 2007-05-01 16:24:53.000 121 12290.10 102.55 55424.43 88888.00 2007-05-01 16:24:53.125 121 12290.12 102.53 55424.43 88888.00 2007-05-01 16:24:53.250 121 12290.08 102.53 55424.40 88888.00 2007-05-01 16:24:53.375 121 12290.08 102.53 55424.40 88888.00 2007-05-01 16:24:53.500 121 12290.05 102.47 55424.38 88888.00 2007-05-01 16:24:53.625 121 12290.08 102.53 55424.40 88888.00 2007-05-01 16:24:53.750 121 12290.05 102.60 55424.40 88888.00 2007-05-01 16:24:53.875 121 12290.00 102.50 55424.38 88888.00 2007-05-01 16:24:54.000 121 12289.98 102.53 55424.38 88888.00 2007-05-01 16:24:54.125 121 12290.00 102.55 55424.40 88888.00 2007-05-01 16:24:54.250 121 12290.05 102.60 55424.40 88888.00 2007-05-01 16:24:54.375 121 12290.05 102.60 55424.38 88888.00 2007-05-01 16:24:54.500 121 12290.05 102.58 55424.32 88888.00 2007-05-01 16:24:54.625 121 12290.10 102.60 55424.35 88888.00 2007-05-01 16:24:54.750 121 12290.05 102.55 55424.40 88888.00 2007-05-01 16:24:54.875 121 12290.00 102.53 55424.38 88888.00 2007-05-01 16:24:55.000 121 12290.05 102.58 55424.38 88888.00 2007-05-01 16:24:55.125 121 12290.02 102.55 55424.38 88888.00 2007-05-01 16:24:55.250 121 12289.95 102.58 55424.35 88888.00 2007-05-01 16:24:55.375 121 12289.92 102.65 55424.38 88888.00 2007-05-01 16:24:55.500 121 12289.92 102.60 55424.38 88888.00 2007-05-01 16:24:55.625 121 12289.95 102.58 55424.38 88888.00 2007-05-01 16:24:55.750 121 12290.02 102.62 55424.40 88888.00 2007-05-01 16:24:55.875 121 12289.98 102.60 55424.38 88888.00 2007-05-01 16:24:56.000 121 12289.98 102.55 55424.38 88888.00 2007-05-01 16:24:56.125 121 12289.95 102.55 55424.38 88888.00 2007-05-01 16:24:56.250 121 12289.95 102.58 55424.40 88888.00 2007-05-01 16:24:56.375 121 12290.05 102.62 55424.40 88888.00 2007-05-01 16:24:56.500 121 12290.08 102.62 55424.38 88888.00 2007-05-01 16:24:56.625 121 12289.98 102.60 55424.38 88888.00 2007-05-01 16:24:56.750 121 12289.90 102.55 55424.38 88888.00 2007-05-01 16:24:56.875 121 12290.00 102.67 55424.38 88888.00 2007-05-01 16:24:57.000 121 12290.08 102.67 55424.38 88888.00 2007-05-01 16:24:57.125 121 12290.02 102.62 55424.38 88888.00 2007-05-01 16:24:57.250 121 12290.02 102.60 55424.38 88888.00 2007-05-01 16:24:57.375 121 12290.00 102.60 55424.40 88888.00 2007-05-01 16:24:57.500 121 12289.95 102.67 55424.38 88888.00 2007-05-01 16:24:57.625 121 12289.95 102.65 55424.38 88888.00 2007-05-01 16:24:57.750 121 12289.92 102.60 55424.35 88888.00 2007-05-01 16:24:57.875 121 12289.95 102.67 55424.35 88888.00 2007-05-01 16:24:58.000 121 12289.95 102.67 55424.38 88888.00 2007-05-01 16:24:58.125 121 12289.85 102.62 55424.35 88888.00 2007-05-01 16:24:58.250 121 12289.85 102.70 55424.38 88888.00 2007-05-01 16:24:58.375 121 12289.88 102.70 55424.35 88888.00 2007-05-01 16:24:58.500 121 12289.88 102.70 55424.32 88888.00 2007-05-01 16:24:58.625 121 12289.95 102.70 55424.35 88888.00 2007-05-01 16:24:58.750 121 12289.98 102.70 55424.35 88888.00 2007-05-01 16:24:58.875 121 12289.95 102.65 55424.35 88888.00 2007-05-01 16:24:59.000 121 12290.05 102.70 55424.38 88888.00 2007-05-01 16:24:59.125 121 12290.05 102.67 55424.35 88888.00 2007-05-01 16:24:59.250 121 12290.00 102.70 55424.35 88888.00 2007-05-01 16:24:59.375 121 12290.05 102.70 55424.35 88888.00 2007-05-01 16:24:59.500 121 12290.05 102.67 55424.35 88888.00 2007-05-01 16:24:59.625 121 12290.02 102.70 55424.35 88888.00 2007-05-01 16:24:59.750 121 12290.05 102.78 55424.32 88888.00 2007-05-01 16:24:59.875 121 12290.02 102.80 55424.35 88888.00 2007-05-01 16:25:00.000 121 12289.95 102.75 55424.32 88888.00 2007-05-01 16:25:00.125 121 12289.92 102.78 55424.32 88888.00 2007-05-01 16:25:00.250 121 12289.90 102.70 55424.32 88888.00 2007-05-01 16:25:00.375 121 12289.98 102.70 55424.32 88888.00 2007-05-01 16:25:00.500 121 12290.00 102.72 55424.35 88888.00 2007-05-01 16:25:00.625 121 12289.98 102.72 55424.32 88888.00 2007-05-01 16:25:00.750 121 12289.92 102.75 55424.32 88888.00 2007-05-01 16:25:00.875 121 12289.98 102.75 55424.32 88888.00 2007-05-01 16:25:01.000 121 12290.00 102.78 55424.35 88888.00 2007-05-01 16:25:01.125 121 12290.02 102.83 55424.32 88888.00 2007-05-01 16:25:01.250 121 12289.92 102.75 55424.30 88888.00 2007-05-01 16:25:01.375 121 12289.90 102.70 55424.28 88888.00 2007-05-01 16:25:01.500 121 12289.85 102.65 55424.28 88888.00 2007-05-01 16:25:01.625 121 12289.95 102.72 55424.30 88888.00 2007-05-01 16:25:01.750 121 12290.02 102.83 55424.35 88888.00 2007-05-01 16:25:01.875 121 12290.02 102.83 55424.32 88888.00 2007-05-01 16:25:02.000 121 12290.00 102.78 55424.30 88888.00 2007-05-01 16:25:02.125 121 12289.98 102.72 55424.35 88888.00 2007-05-01 16:25:02.250 121 12289.92 102.75 55424.32 88888.00 2007-05-01 16:25:02.375 121 12289.92 102.80 55424.35 88888.00 2007-05-01 16:25:02.500 121 12289.83 102.78 55424.32 88888.00 2007-05-01 16:25:02.625 121 12289.80 102.80 55424.32 88888.00 2007-05-01 16:25:02.750 121 12289.92 102.83 55424.35 88888.00 2007-05-01 16:25:02.875 121 12290.00 102.80 55424.35 88888.00 2007-05-01 16:25:03.000 121 12290.05 102.83 55424.32 88888.00 2007-05-01 16:25:03.125 121 12290.00 102.83 55424.32 88888.00 2007-05-01 16:25:03.250 121 12289.90 102.80 55424.35 88888.00 2007-05-01 16:25:03.375 121 12290.00 102.80 55424.30 88888.00 2007-05-01 16:25:03.500 121 12290.05 102.75 55424.32 88888.00 2007-05-01 16:25:03.625 121 12290.02 102.83 55424.30 88888.00 2007-05-01 16:25:03.750 121 12290.00 102.85 55424.32 88888.00 2007-05-01 16:25:03.875 121 12289.95 102.85 55424.30 88888.00 2007-05-01 16:25:04.000 121 12289.95 102.85 55424.28 88888.00 2007-05-01 16:25:04.125 121 12289.98 102.83 55424.30 88888.00 2007-05-01 16:25:04.250 121 12289.92 102.80 55424.32 88888.00 2007-05-01 16:25:04.375 121 12290.00 102.88 55424.35 88888.00 2007-05-01 16:25:04.500 121 12289.92 102.88 55424.32 88888.00 2007-05-01 16:25:04.625 121 12289.88 102.88 55424.30 88888.00 2007-05-01 16:25:04.750 121 12289.85 102.85 55424.30 88888.00 2007-05-01 16:25:04.875 121 12289.88 102.88 55424.32 88888.00 2007-05-01 16:25:05.000 121 12289.98 102.95 55424.32 88888.00 2007-05-01 16:25:05.125 121 12290.08 102.97 55424.38 88888.00 2007-05-01 16:25:05.250 121 12290.02 102.92 55424.35 88888.00 2007-05-01 16:25:05.375 121 12289.98 102.90 55424.30 88888.00 2007-05-01 16:25:05.500 121 12289.95 102.85 55424.30 88888.00 2007-05-01 16:25:05.625 121 12289.90 102.85 55424.30 88888.00 2007-05-01 16:25:05.750 121 12289.88 102.88 55424.30 88888.00 2007-05-01 16:25:05.875 121 12289.83 102.88 55424.32 88888.00 2007-05-01 16:25:06.000 121 12289.88 102.88 55424.30 88888.00 2007-05-01 16:25:06.125 121 12289.88 102.83 55424.30 88888.00 2007-05-01 16:25:06.250 121 12289.85 102.80 55424.30 88888.00 2007-05-01 16:25:06.375 121 12289.92 102.88 55424.32 88888.00 2007-05-01 16:25:06.500 121 12289.95 102.95 55424.32 88888.00 2007-05-01 16:25:06.625 121 12289.88 102.90 55424.30 88888.00 2007-05-01 16:25:06.750 121 12289.80 102.88 55424.30 88888.00 2007-05-01 16:25:06.875 121 12289.83 102.92 55424.28 88888.00 2007-05-01 16:25:07.000 121 12289.85 102.92 55424.25 88888.00 2007-05-01 16:25:07.125 121 12289.77 102.85 55424.22 88888.00 2007-05-01 16:25:07.250 121 12289.73 102.83 55424.22 88888.00 2007-05-01 16:25:07.375 121 12289.85 102.90 55424.25 88888.00 2007-05-01 16:25:07.500 121 12289.92 102.92 55424.28 88888.00 2007-05-01 16:25:07.625 121 12289.90 102.92 55424.30 88888.00 2007-05-01 16:25:07.750 121 12289.83 102.88 55424.28 88888.00 2007-05-01 16:25:07.875 121 12289.88 102.90 55424.28 88888.00 2007-05-01 16:25:08.000 121 12289.92 102.92 55424.30 88888.00 2007-05-01 16:25:08.125 121 12289.83 102.90 55424.30 88888.00 2007-05-01 16:25:08.250 121 12289.77 102.88 55424.25 88888.00 2007-05-01 16:25:08.375 121 12289.80 102.90 55424.25 88888.00 2007-05-01 16:25:08.500 121 12289.90 102.92 55424.30 88888.00 2007-05-01 16:25:08.625 121 12289.95 102.95 55424.35 88888.00 2007-05-01 16:25:08.750 121 12289.95 102.88 55424.32 88888.00 2007-05-01 16:25:08.875 121 12289.90 102.85 55424.30 88888.00 2007-05-01 16:25:09.000 121 12289.92 102.92 55424.32 88888.00 2007-05-01 16:25:09.125 121 12289.92 102.92 55424.28 88888.00 2007-05-01 16:25:09.250 121 12289.80 102.92 55424.25 88888.00 2007-05-01 16:25:09.375 121 12289.85 102.92 55424.25 88888.00 2007-05-01 16:25:09.500 121 12289.92 102.95 55424.25 88888.00 2007-05-01 16:25:09.625 121 12289.92 102.90 55424.30 88888.00 2007-05-01 16:25:09.750 121 12289.88 102.83 55424.30 88888.00 2007-05-01 16:25:09.875 121 12289.85 102.85 55424.30 88888.00 2007-05-01 16:25:10.000 121 12289.77 102.83 55424.25 88888.00 2007-05-01 16:25:10.125 121 12289.70 102.83 55424.22 88888.00 2007-05-01 16:25:10.250 121 12289.77 102.85 55424.30 88888.00 2007-05-01 16:25:10.375 121 12289.85 102.92 55424.28 88888.00 2007-05-01 16:25:10.500 121 12289.83 102.90 55424.28 88888.00 2007-05-01 16:25:10.625 121 12289.83 102.85 55424.28 88888.00 2007-05-01 16:25:10.750 121 12289.92 102.88 55424.30 88888.00 2007-05-01 16:25:10.875 121 12289.90 102.90 55424.28 88888.00 2007-05-01 16:25:11.000 121 12289.85 102.90 55424.25 88888.00 2007-05-01 16:25:11.125 121 12289.83 102.88 55424.22 88888.00 2007-05-01 16:25:11.250 121 12289.83 102.85 55424.25 88888.00 2007-05-01 16:25:11.375 121 12289.85 102.88 55424.28 88888.00 2007-05-01 16:25:11.500 121 12289.85 102.95 55424.30 88888.00 2007-05-01 16:25:11.625 121 12289.83 103.00 55424.30 88888.00 2007-05-01 16:25:11.750 121 12289.77 102.92 55424.30 88888.00 2007-05-01 16:25:11.875 121 12289.80 102.90 55424.28 88888.00 2007-05-01 16:25:12.000 121 12289.88 102.92 55424.30 88888.00 2007-05-01 16:25:12.125 121 12289.85 102.92 55424.30 88888.00 2007-05-01 16:25:12.250 121 12289.83 102.90 55424.30 88888.00 2007-05-01 16:25:12.375 121 12289.80 102.88 55424.28 88888.00 2007-05-01 16:25:12.500 121 12289.75 102.90 55424.25 88888.00 2007-05-01 16:25:12.625 121 12289.80 102.90 55424.25 88888.00 2007-05-01 16:25:12.750 121 12289.83 102.90 55424.25 88888.00 2007-05-01 16:25:12.875 121 12289.90 102.90 55424.28 88888.00 2007-05-01 16:25:13.000 121 12289.88 102.90 55424.28 88888.00 2007-05-01 16:25:13.125 121 12289.80 102.90 55424.28 88888.00 2007-05-01 16:25:13.250 121 12289.80 102.88 55424.28 88888.00 2007-05-01 16:25:13.375 121 12289.83 102.85 55424.25 88888.00 2007-05-01 16:25:13.500 121 12289.77 102.83 55424.25 88888.00 2007-05-01 16:25:13.625 121 12289.80 102.88 55424.30 88888.00 2007-05-01 16:25:13.750 121 12289.75 102.92 55424.30 88888.00 2007-05-01 16:25:13.875 121 12289.77 102.92 55424.32 88888.00 2007-05-01 16:25:14.000 121 12289.83 102.90 55424.28 88888.00 2007-05-01 16:25:14.125 121 12289.83 102.85 55424.28 88888.00 2007-05-01 16:25:14.250 121 12289.83 102.85 55424.32 88888.00 2007-05-01 16:25:14.375 121 12289.90 102.88 55424.30 88888.00 2007-05-01 16:25:14.500 121 12289.90 102.88 55424.32 88888.00 2007-05-01 16:25:14.625 121 12289.92 102.90 55424.28 88888.00 2007-05-01 16:25:14.750 121 12289.92 102.83 55424.28 88888.00 2007-05-01 16:25:14.875 121 12289.92 102.83 55424.30 88888.00 2007-05-01 16:25:15.000 121 12289.92 102.88 55424.28 88888.00 2007-05-01 16:25:15.125 121 12289.92 102.85 55424.25 88888.00 2007-05-01 16:25:15.250 121 12289.90 102.85 55424.25 88888.00 2007-05-01 16:25:15.375 121 12289.88 102.80 55424.25 88888.00 2007-05-01 16:25:15.500 121 12289.80 102.80 55424.25 88888.00 2007-05-01 16:25:15.625 121 12289.75 102.85 55424.25 88888.00 2007-05-01 16:25:15.750 121 12289.73 102.83 55424.20 88888.00 2007-05-01 16:25:15.875 121 12289.80 102.80 55424.22 88888.00 2007-05-01 16:25:16.000 121 12289.92 102.80 55424.20 88888.00 2007-05-01 16:25:16.125 121 12289.92 102.85 55424.22 88888.00 2007-05-01 16:25:16.250 121 12289.95 102.83 55424.25 88888.00 2007-05-01 16:25:16.375 121 12289.92 102.83 55424.22 88888.00 2007-05-01 16:25:16.500 121 12289.83 102.80 55424.22 88888.00 2007-05-01 16:25:16.625 121 12289.83 102.83 55424.25 88888.00 2007-05-01 16:25:16.750 121 12289.85 102.83 55424.28 88888.00 2007-05-01 16:25:16.875 121 12289.85 102.80 55424.30 88888.00 2007-05-01 16:25:17.000 121 12289.83 102.80 55424.25 88888.00 2007-05-01 16:25:17.125 121 12289.85 102.80 55424.30 88888.00 2007-05-01 16:25:17.250 121 12289.77 102.78 55424.30 88888.00 2007-05-01 16:25:17.375 121 12289.77 102.83 55424.28 88888.00 2007-05-01 16:25:17.500 121 12289.80 102.88 55424.30 88888.00 2007-05-01 16:25:17.625 121 12289.80 102.83 55424.28 88888.00 2007-05-01 16:25:17.750 121 12289.80 102.80 55424.30 88888.00 2007-05-01 16:25:17.875 121 12289.83 102.78 55424.25 88888.00 2007-05-01 16:25:18.000 121 12289.85 102.75 55424.22 88888.00 2007-05-01 16:25:18.125 121 12289.80 102.75 55424.22 88888.00 2007-05-01 16:25:18.250 121 12289.83 102.72 55424.22 88888.00 2007-05-01 16:25:18.375 121 12289.88 102.80 55424.20 88888.00 2007-05-01 16:25:18.500 121 12289.85 102.83 55424.22 88888.00 2007-05-01 16:25:18.625 121 12289.80 102.80 55424.25 88888.00 2007-05-01 16:25:18.750 121 12289.83 102.78 55424.25 88888.00 2007-05-01 16:25:18.875 121 12289.77 102.72 55424.22 88888.00 2007-05-01 16:25:19.000 121 12289.77 102.67 55424.20 88888.00 2007-05-01 16:25:19.125 121 12289.85 102.72 55424.22 88888.00 2007-05-01 16:25:19.250 121 12289.88 102.70 55424.22 88888.00 2007-05-01 16:25:19.375 121 12289.83 102.67 55424.22 88888.00 2007-05-01 16:25:19.500 121 12289.77 102.67 55424.22 88888.00 2007-05-01 16:25:19.625 121 12289.85 102.67 55424.20 88888.00 2007-05-01 16:25:19.750 121 12289.90 102.65 55424.20 88888.00 2007-05-01 16:25:19.875 121 12289.92 102.70 55424.20 88888.00 2007-05-01 16:25:20.000 121 12289.98 102.72 55424.20 88888.00 2007-05-01 16:25:20.125 121 12289.98 102.67 55424.20 88888.00 2007-05-01 16:25:20.250 121 12289.90 102.70 55424.20 88888.00 2007-05-01 16:25:20.375 121 12289.95 102.72 55424.22 88888.00 2007-05-01 16:25:20.500 121 12290.00 102.72 55424.25 88888.00 2007-05-01 16:25:20.625 121 12290.00 102.75 55424.25 88888.00 2007-05-01 16:25:20.750 121 12290.02 102.78 55424.22 88888.00 2007-05-01 16:25:20.875 121 12290.02 102.78 55424.22 88888.00 2007-05-01 16:25:21.000 121 12290.00 102.67 55424.20 88888.00 2007-05-01 16:25:21.125 121 12290.00 102.72 55424.22 88888.00 2007-05-01 16:25:21.250 121 12289.98 102.72 55424.25 88888.00 2007-05-01 16:25:21.375 121 12289.92 102.67 55424.20 88888.00 2007-05-01 16:25:21.500 121 12289.98 102.65 55424.20 88888.00 2007-05-01 16:25:21.625 121 12289.95 102.72 55424.25 88888.00 2007-05-01 16:25:21.750 121 12289.90 102.70 55424.22 88888.00 2007-05-01 16:25:21.875 121 12289.88 102.70 55424.20 88888.00 2007-05-01 16:25:22.000 121 12289.95 102.67 55424.18 88888.00 2007-05-01 16:25:22.125 121 12290.00 102.67 55424.20 88888.00 2007-05-01 16:25:22.250 121 12289.90 102.62 55424.18 88888.00 2007-05-01 16:25:22.375 121 12289.92 102.62 55424.20 88888.00 2007-05-01 16:25:22.500 121 12290.00 102.67 55424.20 88888.00 2007-05-01 16:25:22.625 121 12290.02 102.70 55424.20 88888.00 2007-05-01 16:25:22.750 121 12289.95 102.62 55424.18 88888.00 2007-05-01 16:25:22.875 121 12289.90 102.60 55424.18 88888.00 2007-05-01 16:25:23.000 121 12289.95 102.60 55424.18 88888.00 2007-05-01 16:25:23.125 121 12290.08 102.62 55424.22 88888.00 2007-05-01 16:25:23.250 121 12290.02 102.53 55424.18 88888.00 2007-05-01 16:25:23.375 121 12289.92 102.53 55424.15 88888.00 2007-05-01 16:25:23.500 121 12289.95 102.53 55424.18 88888.00 2007-05-01 16:25:23.625 121 12290.05 102.58 55424.18 88888.00 2007-05-01 16:25:23.750 121 12290.02 102.60 55424.15 88888.00 2007-05-01 16:25:23.875 121 12290.00 102.60 55424.12 88888.00 2007-05-01 16:25:24.000 121 12290.02 102.55 55424.18 88888.00 2007-05-01 16:25:24.125 121 12290.05 102.58 55424.20 88888.00 2007-05-01 16:25:24.250 121 12290.02 102.58 55424.20 88888.00 2007-05-01 16:25:24.375 121 12290.05 102.58 55424.18 88888.00 2007-05-01 16:25:24.500 121 12290.08 102.60 55424.18 88888.00 2007-05-01 16:25:24.625 121 12290.05 102.60 55424.18 88888.00 2007-05-01 16:25:24.750 121 12290.10 102.62 55424.18 88888.00 2007-05-01 16:25:24.875 121 12290.15 102.58 55424.18 88888.00 2007-05-01 16:25:25.000 121 12290.12 102.53 55424.15 88888.00 2007-05-01 16:25:25.125 121 12290.15 102.58 55424.15 88888.00 2007-05-01 16:25:25.250 121 12290.15 102.62 55424.20 88888.00 2007-05-01 16:25:25.375 121 12290.10 102.60 55424.18 88888.00 2007-05-01 16:25:25.500 121 12290.00 102.50 55424.12 88888.00 2007-05-01 16:25:25.625 121 12290.08 102.45 55424.12 88888.00 2007-05-01 16:25:25.750 121 12290.10 102.47 55424.15 88888.00 2007-05-01 16:25:25.875 121 12290.15 102.55 55424.18 88888.00 2007-05-01 16:25:26.000 121 12290.20 102.58 55424.15 88888.00 2007-05-01 16:25:26.125 121 12290.15 102.55 55424.18 88888.00 2007-05-01 16:25:26.250 121 12290.10 102.50 55424.18 88888.00 2007-05-01 16:25:26.375 121 12290.15 102.53 55424.20 88888.00 2007-05-01 16:25:26.500 121 12290.15 102.55 55424.15 88888.00 2007-05-01 16:25:26.625 121 12290.15 102.58 55424.18 88888.00 2007-05-01 16:25:26.750 121 12290.15 102.53 55424.15 88888.00 2007-05-01 16:25:26.875 121 12290.15 102.50 55424.12 88888.00 2007-05-01 16:25:27.000 121 12290.20 102.47 55424.10 88888.00 2007-05-01 16:25:27.125 121 12290.17 102.47 55424.12 88888.00 2007-05-01 16:25:27.250 121 12290.15 102.47 55424.10 88888.00 2007-05-01 16:25:27.375 121 12290.12 102.47 55424.10 88888.00 2007-05-01 16:25:27.500 121 12290.17 102.50 55424.12 88888.00 2007-05-01 16:25:27.625 121 12290.25 102.55 55424.18 88888.00 2007-05-01 16:25:27.750 121 12290.27 102.58 55424.18 88888.00 2007-05-01 16:25:27.875 121 12290.20 102.50 55424.15 88888.00 2007-05-01 16:25:28.000 121 12290.08 102.45 55424.12 88888.00 2007-05-01 16:25:28.125 121 12290.15 102.45 55424.12 88888.00 2007-05-01 16:25:28.250 121 12290.17 102.47 55424.10 88888.00 2007-05-01 16:25:28.375 121 12290.27 102.45 55424.12 88888.00 2007-05-01 16:25:28.500 121 12290.23 102.45 55424.12 88888.00 2007-05-01 16:25:28.625 121 12290.20 102.47 55424.12 88888.00 2007-05-01 16:25:28.750 121 12290.23 102.50 55424.15 88888.00 2007-05-01 16:25:28.875 121 12290.25 102.50 55424.12 88888.00 2007-05-01 16:25:29.000 121 12290.30 102.50 55424.10 88888.00 2007-05-01 16:25:29.125 121 12290.33 102.47 55424.10 88888.00 2007-05-01 16:25:29.250 121 12290.30 102.47 55424.10 88888.00 2007-05-01 16:25:29.375 121 12290.20 102.45 55424.07 88888.00 2007-05-01 16:25:29.500 121 12290.23 102.47 55424.10 88888.00 2007-05-01 16:25:29.625 121 12290.33 102.55 55424.15 88888.00 2007-05-01 16:25:29.750 121 12290.35 102.53 55424.12 88888.00 2007-05-01 16:25:29.875 121 12290.33 102.50 55424.10 88888.00 2007-05-01 16:25:30.000 121 12290.33 102.47 55424.05 88888.00 2007-05-01 16:25:30.125 121 12290.30 102.45 55424.10 88888.00 2007-05-01 16:25:30.250 121 12290.30 102.42 55424.07 88888.00 2007-05-01 16:25:30.375 121 12290.33 102.45 55424.07 88888.00 2007-05-01 16:25:30.500 121 12290.38 102.47 55424.07 88888.00 2007-05-01 16:25:30.625 121 12290.42 102.50 55424.10 88888.00 2007-05-01 16:25:30.750 121 12290.42 102.47 55424.07 88888.00 2007-05-01 16:25:30.875 121 12290.42 102.47 55424.05 88888.00 2007-05-01 16:25:31.000 121 12290.40 102.45 55424.05 88888.00 2007-05-01 16:25:31.125 121 12290.38 102.38 55424.05 88888.00 2007-05-01 16:25:31.250 121 12290.30 102.40 55424.10 88888.00 2007-05-01 16:25:31.375 121 12290.30 102.42 55424.07 88888.00 2007-05-01 16:25:31.500 121 12290.33 102.47 55424.10 88888.00 2007-05-01 16:25:31.625 121 12290.42 102.47 55424.12 88888.00 2007-05-01 16:25:31.750 121 12290.45 102.45 55424.10 88888.00 2007-05-01 16:25:31.875 121 12290.42 102.40 55424.05 88888.00 2007-05-01 16:25:32.000 121 12290.45 102.40 55424.05 88888.00 2007-05-01 16:25:32.125 121 12290.45 102.42 55424.05 88888.00 2007-05-01 16:25:32.250 121 12290.48 102.40 55424.03 88888.00 2007-05-01 16:25:32.375 121 12290.48 102.40 55424.03 88888.00 2007-05-01 16:25:32.500 121 12290.42 102.40 55424.05 88888.00 2007-05-01 16:25:32.625 121 12290.45 102.42 55424.05 88888.00 2007-05-01 16:25:32.750 121 12290.48 102.47 55424.07 88888.00 2007-05-01 16:25:32.875 121 12290.45 102.45 55424.07 88888.00 2007-05-01 16:25:33.000 121 12290.42 102.40 55424.07 88888.00 2007-05-01 16:25:33.125 121 12290.52 102.42 55424.10 88888.00 2007-05-01 16:25:33.250 121 12290.55 102.42 55424.07 88888.00 2007-05-01 16:25:33.375 121 12290.55 102.42 55424.05 88888.00 2007-05-01 16:25:33.500 121 12290.55 102.42 55424.03 88888.00 2007-05-01 16:25:33.625 121 12290.52 102.45 55424.03 88888.00 2007-05-01 16:25:33.750 121 12290.50 102.45 55424.05 88888.00 2007-05-01 16:25:33.875 121 12290.50 102.45 55424.05 88888.00 2007-05-01 16:25:34.000 121 12290.48 102.42 55424.00 88888.00 2007-05-01 16:25:34.125 121 12290.62 102.45 55424.03 88888.00 2007-05-01 16:25:34.250 121 12290.67 102.45 55424.05 88888.00 2007-05-01 16:25:34.375 121 12290.67 102.47 55424.03 88888.00 2007-05-01 16:25:34.500 121 12290.60 102.47 55424.00 88888.00 2007-05-01 16:25:34.625 121 12290.60 102.45 55424.03 88888.00 2007-05-01 16:25:34.750 121 12290.60 102.40 55424.03 88888.00 2007-05-01 16:25:34.875 121 12290.65 102.40 55424.05 88888.00 2007-05-01 16:25:35.000 121 12290.62 102.42 55424.05 88888.00 2007-05-01 16:25:35.125 121 12290.65 102.38 55424.05 88888.00 2007-05-01 16:25:35.250 121 12290.65 102.35 55424.05 88888.00 2007-05-01 16:25:35.375 121 12290.65 102.40 55424.05 88888.00 2007-05-01 16:25:35.500 121 12290.58 102.42 55424.05 88888.00 2007-05-01 16:25:35.625 121 12290.58 102.40 55424.03 88888.00 2007-05-01 16:25:35.750 121 12290.65 102.45 55424.05 88888.00 2007-05-01 16:25:35.875 121 12290.60 102.45 55424.03 88888.00 2007-05-01 16:25:36.000 121 12290.60 102.40 55423.97 88888.00 2007-05-01 16:25:36.125 121 12290.62 102.40 55423.97 88888.00 2007-05-01 16:25:36.250 121 12290.55 102.38 55423.97 88888.00 2007-05-01 16:25:36.375 121 12290.58 102.45 55423.97 88888.00 2007-05-01 16:25:36.500 121 12290.58 102.40 55423.97 88888.00 2007-05-01 16:25:36.625 121 12290.62 102.35 55423.97 88888.00 2007-05-01 16:25:36.750 121 12290.60 102.33 55423.97 88888.00 2007-05-01 16:25:36.875 121 12290.62 102.33 55423.95 88888.00 2007-05-01 16:25:37.000 121 12290.73 102.38 55423.97 88888.00 2007-05-01 16:25:37.125 121 12290.73 102.40 55424.00 88888.00 2007-05-01 16:25:37.250 121 12290.70 102.38 55424.00 88888.00 2007-05-01 16:25:37.375 121 12290.75 102.38 55423.97 88888.00 2007-05-01 16:25:37.500 121 12290.73 102.38 55423.93 88888.00 2007-05-01 16:25:37.625 121 12290.70 102.40 55423.93 88888.00 2007-05-01 16:25:37.750 121 12290.73 102.42 55423.95 88888.00 2007-05-01 16:25:37.875 121 12290.73 102.38 55423.95 88888.00 2007-05-01 16:25:38.000 121 12290.67 102.35 55423.93 88888.00 2007-05-01 16:25:38.125 121 12290.73 102.38 55423.95 88888.00 2007-05-01 16:25:38.250 121 12290.75 102.38 55423.95 88888.00 2007-05-01 16:25:38.375 121 12290.77 102.38 55423.93 88888.00 2007-05-01 16:25:38.500 121 12290.75 102.35 55423.97 88888.00 2007-05-01 16:25:38.625 121 12290.75 102.35 55423.93 88888.00 2007-05-01 16:25:38.750 121 12290.75 102.35 55423.93 88888.00 2007-05-01 16:25:38.875 121 12290.80 102.40 55423.97 88888.00 2007-05-01 16:25:39.000 121 12290.88 102.40 55424.00 88888.00 2007-05-01 16:25:39.125 121 12290.90 102.40 55424.00 88888.00 2007-05-01 16:25:39.250 121 12290.80 102.40 55423.97 88888.00 2007-05-01 16:25:39.375 121 12290.80 102.40 55423.95 88888.00 2007-05-01 16:25:39.500 121 12290.85 102.38 55423.93 88888.00 2007-05-01 16:25:39.625 121 12290.83 102.38 55423.93 88888.00 2007-05-01 16:25:39.750 121 12290.75 102.38 55423.93 88888.00 2007-05-01 16:25:39.875 121 12290.77 102.33 55423.95 88888.00 2007-05-01 16:25:40.000 121 12290.85 102.40 55423.95 88888.00 2007-05-01 16:25:40.125 121 12290.88 102.40 55423.90 88888.00 2007-05-01 16:25:40.250 121 12290.80 102.28 55423.85 88888.00 2007-05-01 16:25:40.375 121 12290.75 102.25 55423.85 88888.00 2007-05-01 16:25:40.500 121 12290.75 102.33 55423.90 88888.00 2007-05-01 16:25:40.625 121 12290.80 102.35 55423.90 88888.00 2007-05-01 16:25:40.750 121 12290.85 102.33 55423.93 88888.00 2007-05-01 16:25:40.875 121 12290.80 102.30 55423.90 88888.00 2007-05-01 16:25:41.000 121 12290.80 102.35 55423.95 88888.00 2007-05-01 16:25:41.125 121 12290.83 102.40 55423.95 88888.00 2007-05-01 16:25:41.250 121 12290.75 102.30 55423.90 88888.00 2007-05-01 16:25:41.375 121 12290.75 102.25 55423.88 88888.00 2007-05-01 16:25:41.500 121 12290.75 102.30 55423.85 88888.00 2007-05-01 16:25:41.625 121 12290.80 102.35 55423.93 88888.00 2007-05-01 16:25:41.750 121 12290.85 102.38 55423.93 88888.00 2007-05-01 16:25:41.875 121 12290.77 102.33 55423.93 88888.00 2007-05-01 16:25:42.000 121 12290.80 102.30 55423.90 88888.00 2007-05-01 16:25:42.125 121 12290.85 102.33 55423.90 88888.00 2007-05-01 16:25:42.250 121 12290.83 102.33 55423.93 88888.00 2007-05-01 16:25:42.375 121 12290.88 102.33 55423.95 88888.00 2007-05-01 16:25:42.500 121 12290.90 102.33 55423.95 88888.00 2007-05-01 16:25:42.625 121 12290.88 102.33 55423.95 88888.00 2007-05-01 16:25:42.750 121 12290.73 102.28 55423.90 88888.00 2007-05-01 16:25:42.875 121 12290.80 102.30 55423.95 88888.00 2007-05-01 16:25:43.000 121 12290.88 102.38 55423.95 88888.00 2007-05-01 16:25:43.125 121 12290.85 102.35 55423.93 88888.00 2007-05-01 16:25:43.250 121 12290.80 102.28 55423.93 88888.00 2007-05-01 16:25:43.375 121 12290.80 102.33 55423.95 88888.00 2007-05-01 16:25:43.500 121 12290.85 102.28 55423.93 88888.00 2007-05-01 16:25:43.625 121 12290.83 102.22 55423.90 88888.00 2007-05-01 16:25:43.750 121 12290.83 102.25 55423.93 88888.00 2007-05-01 16:25:43.875 121 12290.85 102.30 55423.95 88888.00 2007-05-01 16:25:44.000 121 12290.90 102.35 55423.95 88888.00 2007-05-01 16:25:44.125 121 12290.90 102.33 55424.00 88888.00 2007-05-01 16:25:44.250 121 12290.85 102.22 55423.97 88888.00 2007-05-01 16:25:44.375 121 12290.83 102.17 55423.93 88888.00 2007-05-01 16:25:44.500 121 12290.77 102.17 55423.90 88888.00 2007-05-01 16:25:44.625 121 12290.88 102.17 55423.90 88888.00 2007-05-01 16:25:44.750 121 12290.92 102.28 55423.90 88888.00 2007-05-01 16:25:44.875 121 12290.92 102.28 55423.93 88888.00 2007-05-01 16:25:45.000 121 12290.98 102.22 55423.88 88888.00 2007-05-01 16:25:45.125 121 12290.98 102.20 55423.90 88888.00 2007-05-01 16:25:45.250 121 12290.95 102.15 55423.95 88888.00 2007-05-01 16:25:45.375 121 12290.95 102.17 55423.90 88888.00 2007-05-01 16:25:45.500 121 12290.98 102.28 55423.93 88888.00 2007-05-01 16:25:45.625 121 12290.98 102.28 55423.90 88888.00 2007-05-01 16:25:45.750 121 12290.95 102.30 55423.93 88888.00 2007-05-01 16:25:45.875 121 12290.90 102.28 55423.93 88888.00 2007-05-01 16:25:46.000 121 12290.90 102.22 55423.90 88888.00 2007-05-01 16:25:46.125 121 12291.05 102.22 55423.90 88888.00 2007-05-01 16:25:46.250 121 12291.05 102.15 55423.88 88888.00 2007-05-01 16:25:46.375 121 12290.98 102.17 55423.93 88888.00 2007-05-01 16:25:46.500 121 12290.95 102.20 55423.90 88888.00 2007-05-01 16:25:46.625 121 12290.90 102.17 55423.90 88888.00 2007-05-01 16:25:46.750 121 12290.95 102.20 55423.90 88888.00 2007-05-01 16:25:46.875 121 12291.02 102.22 55423.93 88888.00 2007-05-01 16:25:47.000 121 12290.98 102.22 55423.88 88888.00 2007-05-01 16:25:47.125 121 12291.02 102.22 55423.88 88888.00 2007-05-01 16:25:47.250 121 12290.95 102.17 55423.90 88888.00 2007-05-01 16:25:47.375 121 12290.95 102.17 55423.88 88888.00 2007-05-01 16:25:47.500 121 12291.02 102.17 55423.93 88888.00 2007-05-01 16:25:47.625 121 12291.08 102.20 55423.95 88888.00 2007-05-01 16:25:47.750 121 12291.02 102.17 55423.95 88888.00 2007-05-01 16:25:47.875 121 12291.00 102.17 55423.95 88888.00 2007-05-01 16:25:48.000 121 12290.95 102.12 55423.93 88888.00 2007-05-01 16:25:48.125 121 12291.00 102.12 55423.93 88888.00 2007-05-01 16:25:48.250 121 12291.05 102.10 55423.93 88888.00 2007-05-01 16:25:48.375 121 12291.05 102.10 55423.93 88888.00 2007-05-01 16:25:48.500 121 12291.02 102.17 55423.93 88888.00 2007-05-01 16:25:48.625 121 12291.00 102.15 55423.93 88888.00 2007-05-01 16:25:48.750 121 12291.10 102.15 55423.93 88888.00 2007-05-01 16:25:48.875 121 12291.10 102.10 55423.88 88888.00 2007-05-01 16:25:49.000 121 12291.08 102.10 55423.88 88888.00 2007-05-01 16:25:49.125 121 12291.15 102.08 55423.90 88888.00 2007-05-01 16:25:49.250 121 12291.15 102.00 55423.88 88888.00 2007-05-01 16:25:49.375 121 12291.12 102.05 55423.85 88888.00 2007-05-01 16:25:49.500 121 12291.15 102.05 55423.85 88888.00 2007-05-01 16:25:49.625 121 12291.20 102.08 55423.88 88888.00 2007-05-01 16:25:49.750 121 12291.15 102.08 55423.88 88888.00 2007-05-01 16:25:49.875 121 12291.08 102.08 55423.85 88888.00 2007-05-01 16:25:50.000 121 12291.20 102.15 55423.85 88888.00 2007-05-01 16:25:50.125 121 12291.25 102.12 55423.88 88888.00 2007-05-01 16:25:50.250 121 12291.20 102.00 55423.90 88888.00 2007-05-01 16:25:50.375 121 12291.17 101.97 55423.88 88888.00 2007-05-01 16:25:50.500 121 12291.15 102.00 55423.88 88888.00 2007-05-01 16:25:50.625 121 12291.20 102.03 55423.90 88888.00 2007-05-01 16:25:50.750 121 12291.17 102.00 55423.88 88888.00 2007-05-01 16:25:50.875 121 12291.17 102.03 55423.85 88888.00 2007-05-01 16:25:51.000 121 12291.17 102.05 55423.85 88888.00 2007-05-01 16:25:51.125 121 12291.20 102.03 55423.90 88888.00 2007-05-01 16:25:51.250 121 12291.17 102.03 55423.93 88888.00 2007-05-01 16:25:51.375 121 12291.17 102.03 55423.93 88888.00 2007-05-01 16:25:51.500 121 12291.15 101.97 55423.88 88888.00 2007-05-01 16:25:51.625 121 12291.23 102.03 55423.82 88888.00 2007-05-01 16:25:51.750 121 12291.23 102.03 55423.82 88888.00 2007-05-01 16:25:51.875 121 12291.23 102.08 55423.88 88888.00 2007-05-01 16:25:52.000 121 12291.17 102.03 55423.85 88888.00 2007-05-01 16:25:52.125 121 12291.17 102.00 55423.82 88888.00 2007-05-01 16:25:52.250 121 12291.17 102.00 55423.85 88888.00 2007-05-01 16:25:52.375 121 12291.27 102.03 55423.82 88888.00 2007-05-01 16:25:52.500 121 12291.35 102.00 55423.82 88888.00 2007-05-01 16:25:52.625 121 12291.30 101.92 55423.82 88888.00 2007-05-01 16:25:52.750 121 12291.33 101.97 55423.85 88888.00 2007-05-01 16:25:52.875 121 12291.38 101.97 55423.80 88888.00 2007-05-01 16:25:53.000 121 12291.38 101.95 55423.82 88888.00 2007-05-01 16:25:53.125 121 12291.35 101.95 55423.88 88888.00 2007-05-01 16:25:53.250 121 12291.27 101.90 55423.85 88888.00 2007-05-01 16:25:53.375 121 12291.33 101.95 55423.88 88888.00 2007-05-01 16:25:53.500 121 12291.40 101.95 55423.93 88888.00 2007-05-01 16:25:53.625 121 12291.40 101.88 55423.85 88888.00 2007-05-01 16:25:53.750 121 12291.27 101.83 55423.82 88888.00 2007-05-01 16:25:53.875 121 12291.30 101.83 55423.82 88888.00 2007-05-01 16:25:54.000 121 12291.30 101.85 55423.80 88888.00 2007-05-01 16:25:54.125 121 12291.33 101.88 55423.82 88888.00 2007-05-01 16:25:54.250 121 12291.33 101.78 55423.88 88888.00 2007-05-01 16:25:54.375 121 12291.35 101.80 55423.88 88888.00 2007-05-01 16:25:54.500 121 12291.38 101.90 55423.90 88888.00 2007-05-01 16:25:54.625 121 12291.40 101.83 55423.90 88888.00 2007-05-01 16:25:54.750 121 12291.38 101.83 55423.88 88888.00 2007-05-01 16:25:54.875 121 12291.35 101.85 55423.85 88888.00 2007-05-01 16:25:55.000 121 12291.30 101.83 55423.88 88888.00 2007-05-01 16:25:55.125 121 12291.35 101.85 55423.90 88888.00 2007-05-01 16:25:55.250 121 12291.42 101.80 55423.85 88888.00 2007-05-01 16:25:55.375 121 12291.45 101.83 55423.85 88888.00 2007-05-01 16:25:55.500 121 12291.38 101.83 55423.82 88888.00 2007-05-01 16:25:55.625 121 12291.33 101.78 55423.82 88888.00 2007-05-01 16:25:55.750 121 12291.30 101.78 55423.80 88888.00 2007-05-01 16:25:55.875 121 12291.27 101.75 55423.80 88888.00 2007-05-01 16:25:56.000 121 12291.33 101.78 55423.80 88888.00 2007-05-01 16:25:56.125 121 12291.42 101.80 55423.85 88888.00 2007-05-01 16:25:56.250 121 12291.50 101.83 55423.88 88888.00 2007-05-01 16:25:56.375 121 12291.42 101.85 55423.85 88888.00 2007-05-01 16:25:56.500 121 12291.30 101.78 55423.85 88888.00 2007-05-01 16:25:56.625 121 12291.33 101.78 55423.90 88888.00 2007-05-01 16:25:56.750 121 12291.35 101.78 55423.88 88888.00 2007-05-01 16:25:56.875 121 12291.35 101.75 55423.85 88888.00 2007-05-01 16:25:57.000 121 12291.38 101.70 55423.85 88888.00 2007-05-01 16:25:57.125 121 12291.40 101.72 55423.85 88888.00 2007-05-01 16:25:57.250 121 12291.38 101.72 55423.85 88888.00 2007-05-01 16:25:57.375 121 12291.40 101.75 55423.85 88888.00 2007-05-01 16:25:57.500 121 12291.40 101.67 55423.82 88888.00 2007-05-01 16:25:57.625 121 12291.40 101.65 55423.80 88888.00 2007-05-01 16:25:57.750 121 12291.33 101.62 55423.78 88888.00 2007-05-01 16:25:57.875 121 12291.33 101.65 55423.78 88888.00 2007-05-01 16:25:58.000 121 12291.42 101.70 55423.82 88888.00 2007-05-01 16:25:58.125 121 12291.52 101.70 55423.85 88888.00 2007-05-01 16:25:58.250 121 12291.52 101.72 55423.85 88888.00 2007-05-01 16:25:58.375 121 12291.48 101.70 55423.85 88888.00 2007-05-01 16:25:58.500 121 12291.45 101.62 55423.82 88888.00 2007-05-01 16:25:58.625 121 12291.50 101.70 55423.85 88888.00 2007-05-01 16:25:58.750 121 12291.50 101.72 55423.88 88888.00 2007-05-01 16:25:58.875 121 12291.52 101.72 55423.85 88888.00 2007-05-01 16:25:59.000 121 12291.48 101.70 55423.85 88888.00 2007-05-01 16:25:59.125 121 12291.40 101.65 55423.82 88888.00 2007-05-01 16:25:59.250 121 12291.38 101.65 55423.82 88888.00 2007-05-01 16:25:59.375 121 12291.42 101.65 55423.85 88888.00 2007-05-01 16:25:59.500 121 12291.42 101.60 55423.82 88888.00 2007-05-01 16:25:59.625 121 12291.42 101.58 55423.82 88888.00 2007-05-01 16:25:59.750 121 12291.48 101.60 55423.85 88888.00 2007-05-01 16:25:59.875 121 12291.42 101.60 55423.82 88888.00 2007-05-01 16:26:00.000 121 12291.38 101.58 55423.80 88888.00 2007-05-01 16:26:00.125 121 12291.38 101.60 55423.82 88888.00 2007-05-01 16:26:00.250 121 12291.40 101.60 55423.80 88888.00 2007-05-01 16:26:00.375 121 12291.50 101.58 55423.82 88888.00 2007-05-01 16:26:00.500 121 12291.48 101.60 55423.85 88888.00 2007-05-01 16:26:00.625 121 12291.45 101.60 55423.85 88888.00 2007-05-01 16:26:00.750 121 12291.45 101.60 55423.85 88888.00 2007-05-01 16:26:00.875 121 12291.55 101.62 55423.85 88888.00 2007-05-01 16:26:01.000 121 12291.52 101.62 55423.85 88888.00 2007-05-01 16:26:01.125 121 12291.48 101.67 55423.88 88888.00 2007-05-01 16:26:01.250 121 12291.45 101.60 55423.82 88888.00 2007-05-01 16:26:01.375 121 12291.50 101.55 55423.82 88888.00 2007-05-01 16:26:01.500 121 12291.52 101.55 55423.82 88888.00 2007-05-01 16:26:01.625 121 12291.50 101.58 55423.82 88888.00 2007-05-01 16:26:01.750 121 12291.50 101.53 55423.82 88888.00 2007-05-01 16:26:01.875 121 12291.55 101.55 55423.80 88888.00 2007-05-01 16:26:02.000 121 12291.62 101.58 55423.80 88888.00 2007-05-01 16:26:02.125 121 12291.60 101.65 55423.85 88888.00 2007-05-01 16:26:02.250 121 12291.50 101.60 55423.85 88888.00 2007-05-01 16:26:02.375 121 12291.45 101.50 55423.80 88888.00 2007-05-01 16:26:02.500 121 12291.50 101.53 55423.82 88888.00 2007-05-01 16:26:02.625 121 12291.58 101.53 55423.82 88888.00 2007-05-01 16:26:02.750 121 12291.58 101.55 55423.85 88888.00 2007-05-01 16:26:02.875 121 12291.55 101.55 55423.82 88888.00 2007-05-01 16:26:03.000 121 12291.55 101.50 55423.82 88888.00 2007-05-01 16:26:03.125 121 12291.62 101.55 55423.88 88888.00 2007-05-01 16:26:03.250 121 12291.60 101.53 55423.88 88888.00 2007-05-01 16:26:03.375 121 12291.60 101.55 55423.85 88888.00 2007-05-01 16:26:03.500 121 12291.67 101.55 55423.88 88888.00 2007-05-01 16:26:03.625 121 12291.70 101.55 55423.90 88888.00 2007-05-01 16:26:03.750 121 12291.65 101.53 55423.88 88888.00 2007-05-01 16:26:03.875 121 12291.60 101.47 55423.85 88888.00 2007-05-01 16:26:04.000 121 12291.60 101.45 55423.82 88888.00 2007-05-01 16:26:04.125 121 12291.62 101.50 55423.88 88888.00 2007-05-01 16:26:04.250 121 12291.58 101.50 55423.85 88888.00 2007-05-01 16:26:04.375 121 12291.52 101.53 55423.85 88888.00 2007-05-01 16:26:04.500 121 12291.55 101.47 55423.82 88888.00 2007-05-01 16:26:04.625 121 12291.58 101.45 55423.82 88888.00 2007-05-01 16:26:04.750 121 12291.58 101.42 55423.82 88888.00 2007-05-01 16:26:04.875 121 12291.58 101.47 55423.82 88888.00 2007-05-01 16:26:05.000 121 12291.58 101.47 55423.80 88888.00 2007-05-01 16:26:05.125 121 12291.60 101.55 55423.82 88888.00 2007-05-01 16:26:05.250 121 12291.55 101.47 55423.88 88888.00 2007-05-01 16:26:05.375 121 12291.58 101.47 55423.85 88888.00 2007-05-01 16:26:05.500 121 12291.60 101.45 55423.82 88888.00 2007-05-01 16:26:05.625 121 12291.60 101.45 55423.82 88888.00 2007-05-01 16:26:05.750 121 12291.58 101.45 55423.80 88888.00 2007-05-01 16:26:05.875 121 12291.60 101.50 55423.85 88888.00 2007-05-01 16:26:06.000 121 12291.65 101.53 55423.85 88888.00 2007-05-01 16:26:06.125 121 12291.62 101.47 55423.82 88888.00 2007-05-01 16:26:06.250 121 12291.60 101.38 55423.82 88888.00 2007-05-01 16:26:06.375 121 12291.67 101.45 55423.80 88888.00 2007-05-01 16:26:06.500 121 12291.62 101.45 55423.85 88888.00 2007-05-01 16:26:06.625 121 12291.60 101.40 55423.85 88888.00 2007-05-01 16:26:06.750 121 12291.62 101.40 55423.82 88888.00 2007-05-01 16:26:06.875 121 12291.62 101.40 55423.82 88888.00 2007-05-01 16:26:07.000 121 12291.62 101.38 55423.82 88888.00 2007-05-01 16:26:07.125 121 12291.58 101.38 55423.82 88888.00 2007-05-01 16:26:07.250 121 12291.58 101.38 55423.82 88888.00 2007-05-01 16:26:07.375 121 12291.67 101.40 55423.82 88888.00 2007-05-01 16:26:07.500 121 12291.67 101.42 55423.85 88888.00 2007-05-01 16:26:07.625 121 12291.60 101.38 55423.82 88888.00 2007-05-01 16:26:07.750 121 12291.55 101.38 55423.85 88888.00 2007-05-01 16:26:07.875 121 12291.58 101.42 55423.88 88888.00 2007-05-01 16:26:08.000 121 12291.60 101.42 55423.82 88888.00 2007-05-01 16:26:08.125 121 12291.65 101.40 55423.85 88888.00 2007-05-01 16:26:08.250 121 12291.65 101.35 55423.85 88888.00 2007-05-01 16:26:08.375 121 12291.70 101.38 55423.85 88888.00 2007-05-01 16:26:08.500 121 12291.77 101.42 55423.88 88888.00 2007-05-01 16:26:08.625 121 12291.77 101.42 55423.88 88888.00 2007-05-01 16:26:08.750 121 12291.73 101.40 55423.88 88888.00 2007-05-01 16:26:08.875 121 12291.70 101.38 55423.88 88888.00 2007-05-01 16:26:09.000 121 12291.80 101.45 55423.88 88888.00 2007-05-01 16:26:09.125 121 12291.77 101.45 55423.88 88888.00 2007-05-01 16:26:09.250 121 12291.73 101.42 55423.85 88888.00 2007-05-01 16:26:09.375 121 12291.77 101.42 55423.85 88888.00 2007-05-01 16:26:09.500 121 12291.75 101.38 55423.82 88888.00 2007-05-01 16:26:09.625 121 12291.70 101.30 55423.82 88888.00 2007-05-01 16:26:09.750 121 12291.73 101.28 55423.80 88888.00 2007-05-01 16:26:09.875 121 12291.70 101.28 55423.82 88888.00 2007-05-01 16:26:10.000 121 12291.62 101.28 55423.78 88888.00 2007-05-01 16:26:10.125 121 12291.65 101.28 55423.82 88888.00 2007-05-01 16:26:10.250 121 12291.67 101.33 55423.85 88888.00 2007-05-01 16:26:10.375 121 12291.70 101.38 55423.85 88888.00 2007-05-01 16:26:10.500 121 12291.75 101.40 55423.82 88888.00 2007-05-01 16:26:10.625 121 12291.85 101.35 55423.82 88888.00 2007-05-01 16:26:10.750 121 12291.83 101.33 55423.82 88888.00 2007-05-01 16:26:10.875 121 12291.73 101.28 55423.82 88888.00 2007-05-01 16:26:11.000 121 12291.65 101.30 55423.82 88888.00 2007-05-01 16:26:11.125 121 12291.67 101.30 55423.85 88888.00 2007-05-01 16:26:11.250 121 12291.67 101.30 55423.82 88888.00 2007-05-01 16:26:11.375 121 12291.70 101.38 55423.82 88888.00 2007-05-01 16:26:11.500 121 12291.62 101.33 55423.82 88888.00 2007-05-01 16:26:11.625 121 12291.67 101.30 55423.82 88888.00 2007-05-01 16:26:11.750 121 12291.70 101.28 55423.82 88888.00 2007-05-01 16:26:11.875 121 12291.62 101.25 55423.82 88888.00 2007-05-01 16:26:12.000 121 12291.67 101.28 55423.80 88888.00 2007-05-01 16:26:12.125 121 12291.80 101.28 55423.78 88888.00 2007-05-01 16:26:12.250 121 12291.83 101.25 55423.82 88888.00 2007-05-01 16:26:12.375 121 12291.83 101.33 55423.85 88888.00 2007-05-01 16:26:12.500 121 12291.83 101.35 55423.85 88888.00 2007-05-01 16:26:12.625 121 12291.85 101.33 55423.80 88888.00 2007-05-01 16:26:12.750 121 12291.88 101.28 55423.80 88888.00 2007-05-01 16:26:12.875 121 12291.83 101.28 55423.82 88888.00 2007-05-01 16:26:13.000 121 12291.83 101.30 55423.82 88888.00 2007-05-01 16:26:13.125 121 12291.88 101.30 55423.85 88888.00 2007-05-01 16:26:13.250 121 12291.85 101.35 55423.88 88888.00 2007-05-01 16:26:13.375 121 12291.88 101.38 55423.88 88888.00 2007-05-01 16:26:13.500 121 12291.90 101.38 55423.85 88888.00 2007-05-01 16:26:13.625 121 12291.90 101.28 55423.80 88888.00 2007-05-01 16:26:13.750 121 12291.88 101.20 55423.78 88888.00 2007-05-01 16:26:13.875 121 12291.83 101.20 55423.80 88888.00 2007-05-01 16:26:14.000 121 12291.77 101.22 55423.78 88888.00 2007-05-01 16:26:14.125 121 12291.83 101.28 55423.82 88888.00 2007-05-01 16:26:14.250 121 12291.85 101.28 55423.82 88888.00 2007-05-01 16:26:14.375 121 12291.85 101.25 55423.80 88888.00 2007-05-01 16:26:14.500 121 12291.83 101.22 55423.82 88888.00 2007-05-01 16:26:14.625 121 12291.85 101.25 55423.82 88888.00 2007-05-01 16:26:14.750 121 12291.88 101.17 55423.80 88888.00 2007-05-01 16:26:14.875 121 12291.80 101.17 55423.80 88888.00 2007-05-01 16:26:15.000 121 12291.83 101.25 55423.80 88888.00 2007-05-01 16:26:15.125 121 12291.85 101.25 55423.85 88888.00 2007-05-01 16:26:15.250 121 12291.83 101.22 55423.85 88888.00 2007-05-01 16:26:15.375 121 12291.92 101.22 55423.85 88888.00 2007-05-01 16:26:15.500 121 12291.95 101.20 55423.85 88888.00 2007-05-01 16:26:15.625 121 12292.00 101.22 55423.82 88888.00 2007-05-01 16:26:15.750 121 12292.02 101.30 55423.82 88888.00 2007-05-01 16:26:15.875 121 12291.98 101.28 55423.82 88888.00 2007-05-01 16:26:16.000 121 12291.92 101.25 55423.82 88888.00 2007-05-01 16:26:16.125 121 12291.90 101.22 55423.85 88888.00 2007-05-01 16:26:16.250 121 12291.80 101.20 55423.80 88888.00 2007-05-01 16:26:16.375 121 12291.85 101.17 55423.78 88888.00 2007-05-01 16:26:16.500 121 12291.88 101.12 55423.80 88888.00 2007-05-01 16:26:16.625 121 12291.90 101.17 55423.82 88888.00 2007-05-01 16:26:16.750 121 12291.90 101.25 55423.88 88888.00 2007-05-01 16:26:16.875 121 12291.90 101.22 55423.82 88888.00 2007-05-01 16:26:17.000 121 12291.95 101.17 55423.82 88888.00 2007-05-01 16:26:17.125 121 12291.95 101.17 55423.85 88888.00 2007-05-01 16:26:17.250 121 12291.92 101.17 55423.85 88888.00 2007-05-01 16:26:17.375 121 12291.98 101.15 55423.82 88888.00 2007-05-01 16:26:17.500 121 12292.00 101.08 55423.82 88888.00 2007-05-01 16:26:17.625 121 12292.02 101.12 55423.80 88888.00 2007-05-01 16:26:17.750 121 12292.05 101.15 55423.80 88888.00 2007-05-01 16:26:17.875 121 12292.02 101.12 55423.82 88888.00 2007-05-01 16:26:18.000 121 12292.00 101.12 55423.80 88888.00 2007-05-01 16:26:18.125 121 12292.00 101.15 55423.80 88888.00 2007-05-01 16:26:18.250 121 12291.92 101.08 55423.78 88888.00 2007-05-01 16:26:18.375 121 12292.00 101.08 55423.78 88888.00 2007-05-01 16:26:18.500 121 12292.02 101.08 55423.78 88888.00 2007-05-01 16:26:18.625 121 12292.05 101.12 55423.80 88888.00 2007-05-01 16:26:18.750 121 12292.10 101.08 55423.80 88888.00 2007-05-01 16:26:18.875 121 12292.12 101.12 55423.82 88888.00 2007-05-01 16:26:19.000 121 12292.12 101.12 55423.80 88888.00 2007-05-01 16:26:19.125 121 12292.05 101.08 55423.78 88888.00 2007-05-01 16:26:19.250 121 12292.00 101.03 55423.80 88888.00 2007-05-01 16:26:19.375 121 12292.05 101.03 55423.82 88888.00 2007-05-01 16:26:19.500 121 12292.08 101.08 55423.80 88888.00 2007-05-01 16:26:19.625 121 12292.08 101.10 55423.82 88888.00 2007-05-01 16:26:19.750 121 12292.10 101.08 55423.80 88888.00 2007-05-01 16:26:19.875 121 12292.10 101.05 55423.80 88888.00 2007-05-01 16:26:20.000 121 12292.10 101.05 55423.78 88888.00 2007-05-01 16:26:20.125 121 12292.05 101.03 55423.78 88888.00 2007-05-01 16:26:20.250 121 12292.02 101.03 55423.75 88888.00 2007-05-01 16:26:20.375 121 12292.12 101.03 55423.78 88888.00 2007-05-01 16:26:20.500 121 12292.15 101.05 55423.80 88888.00 2007-05-01 16:26:20.625 121 12292.05 101.00 55423.75 88888.00 2007-05-01 16:26:20.750 121 12292.00 101.00 55423.75 88888.00 2007-05-01 16:26:20.875 121 12292.08 101.00 55423.80 88888.00 2007-05-01 16:26:21.000 121 12292.20 101.08 55423.82 88888.00 2007-05-01 16:26:21.125 121 12292.20 101.03 55423.80 88888.00 2007-05-01 16:26:21.250 121 12292.08 100.97 55423.75 88888.00 2007-05-01 16:26:21.375 121 12292.08 101.00 55423.75 88888.00 2007-05-01 16:26:21.500 121 12292.10 101.05 55423.80 88888.00 2007-05-01 16:26:21.625 121 12292.10 101.00 55423.78 88888.00 2007-05-01 16:26:21.750 121 12292.17 101.00 55423.80 88888.00 2007-05-01 16:26:21.875 121 12292.20 101.05 55423.80 88888.00 2007-05-01 16:26:22.000 121 12292.12 100.97 55423.78 88888.00 2007-05-01 16:26:22.125 121 12292.10 100.90 55423.78 88888.00 2007-05-01 16:26:22.250 121 12292.15 100.95 55423.80 88888.00 2007-05-01 16:26:22.375 121 12292.25 100.97 55423.80 88888.00 2007-05-01 16:26:22.500 121 12292.25 100.97 55423.78 88888.00 2007-05-01 16:26:22.625 121 12292.23 100.95 55423.78 88888.00 2007-05-01 16:26:22.750 121 12292.20 100.90 55423.78 88888.00 2007-05-01 16:26:22.875 121 12292.12 100.83 55423.78 88888.00 2007-05-01 16:26:23.000 121 12292.17 100.88 55423.75 88888.00 2007-05-01 16:26:23.125 121 12292.12 100.88 55423.75 88888.00 2007-05-01 16:26:23.250 121 12292.10 100.90 55423.78 88888.00 2007-05-01 16:26:23.375 121 12292.17 100.95 55423.78 88888.00 2007-05-01 16:26:23.500 121 12292.17 100.92 55423.78 88888.00 2007-05-01 16:26:23.625 121 12292.10 100.88 55423.78 88888.00 2007-05-01 16:26:23.750 121 12292.10 100.85 55423.75 88888.00 2007-05-01 16:26:23.875 121 12292.12 100.80 55423.75 88888.00 2007-05-01 16:26:24.000 121 12292.12 100.83 55423.75 88888.00 2007-05-01 16:26:24.125 121 12292.10 100.85 55423.78 88888.00 2007-05-01 16:26:24.250 121 12292.12 100.83 55423.78 88888.00 2007-05-01 16:26:24.375 121 12292.12 100.83 55423.75 88888.00 2007-05-01 16:26:24.500 121 12292.12 100.85 55423.72 88888.00 2007-05-01 16:26:24.625 121 12292.17 100.88 55423.78 88888.00 2007-05-01 16:26:24.750 121 12292.15 100.85 55423.75 88888.00 2007-05-01 16:26:24.875 121 12292.08 100.78 55423.72 88888.00 2007-05-01 16:26:25.000 121 12292.15 100.78 55423.70 88888.00 2007-05-01 16:26:25.125 121 12292.20 100.80 55423.72 88888.00 2007-05-01 16:26:25.250 121 12292.20 100.80 55423.75 88888.00 2007-05-01 16:26:25.375 121 12292.27 100.78 55423.70 88888.00 2007-05-01 16:26:25.500 121 12292.27 100.75 55423.72 88888.00 2007-05-01 16:26:25.625 121 12292.33 100.75 55423.75 88888.00 2007-05-01 16:26:25.750 121 12292.25 100.78 55423.75 88888.00 2007-05-01 16:26:25.875 121 12292.25 100.78 55423.72 88888.00 2007-05-01 16:26:26.000 121 12292.33 100.75 55423.70 88888.00 2007-05-01 16:26:26.125 121 12292.35 100.75 55423.70 88888.00 2007-05-01 16:26:26.250 121 12292.35 100.75 55423.78 88888.00 2007-05-01 16:26:26.375 121 12292.38 100.72 55423.72 88888.00 2007-05-01 16:26:26.500 121 12292.33 100.70 55423.70 88888.00 2007-05-01 16:26:26.625 121 12292.40 100.75 55423.75 88888.00 2007-05-01 16:26:26.750 121 12292.50 100.78 55423.75 88888.00 2007-05-01 16:26:26.875 121 12292.48 100.78 55423.75 88888.00 2007-05-01 16:26:27.000 121 12292.40 100.70 55423.72 88888.00 2007-05-01 16:26:27.125 121 12292.35 100.67 55423.72 88888.00 2007-05-01 16:26:27.250 121 12292.27 100.62 55423.72 88888.00 2007-05-01 16:26:27.375 121 12292.30 100.60 55423.70 88888.00 2007-05-01 16:26:27.500 121 12292.42 100.65 55423.70 88888.00 2007-05-01 16:26:27.625 121 12292.48 100.70 55423.70 88888.00 2007-05-01 16:26:27.750 121 12292.42 100.65 55423.70 88888.00 2007-05-01 16:26:27.875 121 12292.42 100.62 55423.70 88888.00 2007-05-01 16:26:28.000 121 12292.52 100.60 55423.68 88888.00 2007-05-01 16:26:28.125 121 12292.50 100.60 55423.68 88888.00 2007-05-01 16:26:28.250 121 12292.40 100.55 55423.70 88888.00 2007-05-01 16:26:28.375 121 12292.38 100.53 55423.70 88888.00 2007-05-01 16:26:28.500 121 12292.40 100.55 55423.72 88888.00 2007-05-01 16:26:28.625 121 12292.50 100.60 55423.75 88888.00 2007-05-01 16:26:28.750 121 12292.55 100.62 55423.75 88888.00 2007-05-01 16:26:28.875 121 12292.52 100.58 55423.72 88888.00 2007-05-01 16:26:29.000 121 12292.55 100.60 55423.70 88888.00 2007-05-01 16:26:29.125 121 12292.60 100.58 55423.70 88888.00 2007-05-01 16:26:29.250 121 12292.62 100.55 55423.72 88888.00 2007-05-01 16:26:29.375 121 12292.67 100.58 55423.68 88888.00 2007-05-01 16:26:29.500 121 12292.62 100.53 55423.70 88888.00 2007-05-01 16:26:29.625 121 12292.60 100.55 55423.72 88888.00 2007-05-01 16:26:29.750 121 12292.65 100.55 55423.72 88888.00 2007-05-01 16:26:29.875 121 12292.58 100.47 55423.70 88888.00 2007-05-01 16:26:30.000 121 12292.58 100.47 55423.70 88888.00 2007-05-01 16:26:30.125 121 12292.55 100.50 55423.70 88888.00 2007-05-01 16:26:30.250 121 12292.55 100.55 55423.72 88888.00 2007-05-01 16:26:30.375 121 12292.60 100.60 55423.75 88888.00 2007-05-01 16:26:30.500 121 12292.67 100.58 55423.75 88888.00 2007-05-01 16:26:30.625 121 12292.65 100.47 55423.75 88888.00 2007-05-01 16:26:30.750 121 12292.67 100.53 55423.75 88888.00 2007-05-01 16:26:30.875 121 12292.65 100.47 55423.78 88888.00 2007-05-01 16:26:31.000 121 12292.62 100.42 55423.72 88888.00 2007-05-01 16:26:31.125 121 12292.58 100.45 55423.72 88888.00 2007-05-01 16:26:31.250 121 12292.52 100.40 55423.72 88888.00 2007-05-01 16:26:31.375 121 12292.55 100.38 55423.70 88888.00 2007-05-01 16:26:31.500 121 12292.62 100.45 55423.72 88888.00 2007-05-01 16:26:31.625 121 12292.67 100.50 55423.72 88888.00 2007-05-01 16:26:31.750 121 12292.67 100.42 55423.72 88888.00 2007-05-01 16:26:31.875 121 12292.62 100.38 55423.68 88888.00 2007-05-01 16:26:32.000 121 12292.70 100.45 55423.68 88888.00 2007-05-01 16:26:32.125 121 12292.77 100.47 55423.68 88888.00 2007-05-01 16:26:32.250 121 12292.75 100.40 55423.68 88888.00 2007-05-01 16:26:32.375 121 12292.75 100.42 55423.70 88888.00 2007-05-01 16:26:32.500 121 12292.77 100.42 55423.75 88888.00 2007-05-01 16:26:32.625 121 12292.75 100.38 55423.72 88888.00 2007-05-01 16:26:32.750 121 12292.67 100.33 55423.68 88888.00 2007-05-01 16:26:32.875 121 12292.73 100.38 55423.68 88888.00 2007-05-01 16:26:33.000 121 12292.70 100.38 55423.65 88888.00 2007-05-01 16:26:33.125 121 12292.75 100.38 55423.70 88888.00 2007-05-01 16:26:33.250 121 12292.75 100.38 55423.72 88888.00 2007-05-01 16:26:33.375 121 12292.70 100.33 55423.68 88888.00 2007-05-01 16:26:33.500 121 12292.70 100.33 55423.75 88888.00 2007-05-01 16:26:33.625 121 12292.75 100.28 55423.70 88888.00 2007-05-01 16:26:33.750 121 12292.85 100.28 55423.70 88888.00 2007-05-01 16:26:33.875 121 12292.85 100.33 55423.70 88888.00 2007-05-01 16:26:34.000 121 12292.77 100.28 55423.68 88888.00 2007-05-01 16:26:34.125 121 12292.77 100.25 55423.68 88888.00 2007-05-01 16:26:34.250 121 12292.70 100.17 55423.65 88888.00 2007-05-01 16:26:34.375 121 12292.80 100.22 55423.70 88888.00 2007-05-01 16:26:34.500 121 12292.85 100.25 55423.72 88888.00 2007-05-01 16:26:34.625 121 12292.77 100.22 55423.72 88888.00 2007-05-01 16:26:34.750 121 12292.80 100.22 55423.72 88888.00 2007-05-01 16:26:34.875 121 12292.85 100.25 55423.72 88888.00 2007-05-01 16:26:35.000 121 12292.83 100.20 55423.68 88888.00 2007-05-01 16:26:35.125 121 12292.90 100.20 55423.70 88888.00 2007-05-01 16:26:35.250 121 12292.90 100.15 55423.70 88888.00 2007-05-01 16:26:35.375 121 12292.88 100.20 55423.68 88888.00 2007-05-01 16:26:35.500 121 12292.88 100.25 55423.70 88888.00 2007-05-01 16:26:35.625 121 12292.77 100.20 55423.70 88888.00 2007-05-01 16:26:35.750 121 12292.83 100.17 55423.70 88888.00 2007-05-01 16:26:35.875 121 12292.92 100.22 55423.70 88888.00 2007-05-01 16:26:36.000 121 12292.88 100.15 55423.65 88888.00 2007-05-01 16:26:36.125 121 12292.83 100.15 55423.65 88888.00 2007-05-01 16:26:36.250 121 12292.77 100.15 55423.68 88888.00 2007-05-01 16:26:36.375 121 12292.80 100.17 55423.65 88888.00 2007-05-01 16:26:36.500 121 12292.80 100.15 55423.62 88888.00 2007-05-01 16:26:36.625 121 12292.80 100.10 55423.62 88888.00 2007-05-01 16:26:36.750 121 12292.85 100.12 55423.62 88888.00 2007-05-01 16:26:36.875 121 12292.88 100.15 55423.62 88888.00 2007-05-01 16:26:37.000 121 12292.83 100.20 55423.65 88888.00 2007-05-01 16:26:37.125 121 12292.85 100.15 55423.68 88888.00 2007-05-01 16:26:37.250 121 12292.85 100.10 55423.68 88888.00 2007-05-01 16:26:37.375 121 12292.83 100.08 55423.65 88888.00 2007-05-01 16:26:37.500 121 12292.80 100.12 55423.65 88888.00 2007-05-01 16:26:37.625 121 12292.88 100.15 55423.70 88888.00 2007-05-01 16:26:37.750 121 12292.90 100.08 55423.70 88888.00 2007-05-01 16:26:37.875 121 12292.90 100.10 55423.68 88888.00 2007-05-01 16:26:38.000 121 12292.90 100.10 55423.65 88888.00 2007-05-01 16:26:38.125 121 12292.90 100.10 55423.68 88888.00 2007-05-01 16:26:38.250 121 12292.92 100.12 55423.68 88888.00 2007-05-01 16:26:38.375 121 12292.95 100.10 55423.68 88888.00 2007-05-01 16:26:38.500 121 12292.92 100.08 55423.62 88888.00 2007-05-01 16:26:38.625 121 12292.95 100.08 55423.65 88888.00 2007-05-01 16:26:38.750 121 12292.90 100.03 55423.68 88888.00 2007-05-01 16:26:38.875 121 12292.90 100.08 55423.70 88888.00 2007-05-01 16:26:39.000 121 12292.90 100.12 55423.70 88888.00 2007-05-01 16:26:39.125 121 12292.95 100.12 55423.68 88888.00 2007-05-01 16:26:39.250 121 12292.90 100.08 55423.68 88888.00 2007-05-01 16:26:39.375 121 12292.90 100.05 55423.62 88888.00 2007-05-01 16:26:39.500 121 12292.88 100.05 55423.62 88888.00 2007-05-01 16:26:39.625 121 12292.95 100.05 55423.65 88888.00 2007-05-01 16:26:39.750 121 12293.00 100.08 55423.68 88888.00 2007-05-01 16:26:39.875 121 12292.98 100.08 55423.68 88888.00 2007-05-01 16:26:40.000 121 12292.98 100.00 55423.65 88888.00 2007-05-01 16:26:40.125 121 12293.00 100.05 55423.70 88888.00 2007-05-01 16:26:40.250 121 12292.98 100.10 55423.72 88888.00 2007-05-01 16:26:40.375 121 12292.95 100.05 55423.70 88888.00 2007-05-01 16:26:40.500 121 12292.90 100.03 55423.70 88888.00 2007-05-01 16:26:40.625 121 12292.95 100.03 55423.70 88888.00 2007-05-01 16:26:40.750 121 12292.95 100.05 55423.70 88888.00 2007-05-01 16:26:40.875 121 12292.92 99.97 55423.68 88888.00 2007-05-01 16:26:41.000 121 12292.85 99.97 55423.65 88888.00 2007-05-01 16:26:41.125 121 12292.85 100.00 55423.68 88888.00 2007-05-01 16:26:41.250 121 12292.90 100.00 55423.65 88888.00 2007-05-01 16:26:41.375 121 12292.95 99.97 55423.65 88888.00 2007-05-01 16:26:41.500 121 12292.98 100.00 55423.65 88888.00 2007-05-01 16:26:41.625 121 12292.95 99.97 55423.65 88888.00 2007-05-01 16:26:41.750 121 12292.92 99.97 55423.68 88888.00 2007-05-01 16:26:41.875 121 12293.00 99.97 55423.70 88888.00 2007-05-01 16:26:42.000 121 12293.00 99.92 55423.65 88888.00 2007-05-01 16:26:42.125 121 12292.95 99.90 55423.70 88888.00 2007-05-01 16:26:42.250 121 12292.95 99.92 55423.72 88888.00 2007-05-01 16:26:42.375 121 12292.92 99.95 55423.68 88888.00 2007-05-01 16:26:42.500 121 12292.90 99.92 55423.68 88888.00 2007-05-01 16:26:42.625 121 12292.90 99.95 55423.65 88888.00 2007-05-01 16:26:42.750 121 12292.95 99.95 55423.65 88888.00 2007-05-01 16:26:42.875 121 12292.90 99.92 55423.65 88888.00 2007-05-01 16:26:43.000 121 12292.85 99.90 55423.68 88888.00 2007-05-01 16:26:43.125 121 12292.83 99.88 55423.68 88888.00 2007-05-01 16:26:43.250 121 12292.85 99.88 55423.70 88888.00 2007-05-01 16:26:43.375 121 12292.88 99.90 55423.68 88888.00 2007-05-01 16:26:43.500 121 12292.88 99.92 55423.65 88888.00 2007-05-01 16:26:43.625 121 12292.85 99.92 55423.65 88888.00 2007-05-01 16:26:43.750 121 12292.83 99.92 55423.65 88888.00 2007-05-01 16:26:43.875 121 12292.83 99.95 55423.65 88888.00 2007-05-01 16:26:44.000 121 12292.83 99.92 55423.65 88888.00 2007-05-01 16:26:44.125 121 12292.83 99.90 55423.70 88888.00 2007-05-01 16:26:44.250 121 12292.83 99.90 55423.70 88888.00 2007-05-01 16:26:44.375 121 12292.85 99.85 55423.70 88888.00 2007-05-01 16:26:44.500 121 12292.90 99.88 55423.68 88888.00 2007-05-01 16:26:44.625 121 12292.85 99.92 55423.70 88888.00 2007-05-01 16:26:44.750 121 12292.92 99.90 55423.72 88888.00 2007-05-01 16:26:44.875 121 12292.92 99.88 55423.70 88888.00 2007-05-01 16:26:45.000 121 12292.83 99.85 55423.70 88888.00 2007-05-01 16:26:45.125 121 12292.80 99.85 55423.70 88888.00 2007-05-01 16:26:45.250 121 12292.85 99.85 55423.70 88888.00 2007-05-01 16:26:45.375 121 12292.90 99.92 55423.72 88888.00 2007-05-01 16:26:45.500 121 12293.00 99.90 55423.75 88888.00 2007-05-01 16:26:45.625 121 12292.98 99.88 55423.72 88888.00 2007-05-01 16:26:45.750 121 12292.95 99.85 55423.70 88888.00 2007-05-01 16:26:45.875 121 12292.90 99.83 55423.70 88888.00 2007-05-01 16:26:46.000 121 12292.92 99.85 55423.70 88888.00 2007-05-01 16:26:46.125 121 12293.00 99.90 55423.72 88888.00 2007-05-01 16:26:46.250 121 12292.95 99.85 55423.70 88888.00 2007-05-01 16:26:46.375 121 12292.85 99.78 55423.65 88888.00 2007-05-01 16:26:46.500 121 12292.83 99.80 55423.70 88888.00 2007-05-01 16:26:46.625 121 12292.92 99.83 55423.72 88888.00 2007-05-01 16:26:46.750 121 12292.95 99.85 55423.70 88888.00 2007-05-01 16:26:46.875 121 12292.88 99.90 55423.68 88888.00 2007-05-01 16:26:47.000 121 12292.88 99.83 55423.65 88888.00 2007-05-01 16:26:47.125 121 12292.92 99.80 55423.70 88888.00 2007-05-01 16:26:47.250 121 12292.95 99.80 55423.70 88888.00 2007-05-01 16:26:47.375 121 12292.92 99.80 55423.70 88888.00 2007-05-01 16:26:47.500 121 12292.85 99.72 55423.68 88888.00 2007-05-01 16:26:47.625 121 12292.83 99.70 55423.68 88888.00 2007-05-01 16:26:47.750 121 12292.85 99.78 55423.68 88888.00 2007-05-01 16:26:47.875 121 12292.88 99.78 55423.65 88888.00 2007-05-01 16:26:48.000 121 12292.98 99.78 55423.68 88888.00 2007-05-01 16:26:48.125 121 12293.05 99.80 55423.72 88888.00 2007-05-01 16:26:48.250 121 12293.05 99.80 55423.72 88888.00 2007-05-01 16:26:48.375 121 12293.00 99.75 55423.75 88888.00 2007-05-01 16:26:48.500 121 12292.95 99.65 55423.72 88888.00 2007-05-01 16:26:48.625 121 12293.00 99.70 55423.72 88888.00 2007-05-01 16:26:48.750 121 12293.08 99.80 55423.75 88888.00 2007-05-01 16:26:48.875 121 12293.00 99.80 55423.72 88888.00 2007-05-01 16:26:49.000 121 12293.00 99.72 55423.68 88888.00 2007-05-01 16:26:49.125 121 12293.05 99.72 55423.68 88888.00 2007-05-01 16:26:49.250 121 12293.00 99.75 55423.72 88888.00 2007-05-01 16:26:49.375 121 12293.00 99.83 55423.72 88888.00 2007-05-01 16:26:49.500 121 12293.02 99.78 55423.70 88888.00 2007-05-01 16:26:49.625 121 12293.00 99.72 55423.68 88888.00 2007-05-01 16:26:49.750 121 12293.00 99.72 55423.70 88888.00 2007-05-01 16:26:49.875 121 12292.98 99.72 55423.70 88888.00 2007-05-01 16:26:50.000 121 12292.98 99.75 55423.70 88888.00 2007-05-01 16:26:50.125 121 12292.98 99.72 55423.70 88888.00 2007-05-01 16:26:50.250 121 12292.95 99.67 55423.70 88888.00 2007-05-01 16:26:50.375 121 12292.95 99.67 55423.70 88888.00 2007-05-01 16:26:50.500 121 12292.90 99.70 55423.72 88888.00 2007-05-01 16:26:50.625 121 12292.90 99.70 55423.70 88888.00 2007-05-01 16:26:50.750 121 12293.00 99.72 55423.75 88888.00 2007-05-01 16:26:50.875 121 12293.05 99.72 55423.75 88888.00 2007-05-01 16:26:51.000 121 12293.02 99.67 55423.70 88888.00 2007-05-01 16:26:51.125 121 12292.95 99.67 55423.70 88888.00 2007-05-01 16:26:51.250 121 12292.92 99.62 55423.72 88888.00 2007-05-01 16:26:51.375 121 12292.95 99.67 55423.70 88888.00 2007-05-01 16:26:51.500 121 12292.90 99.65 55423.70 88888.00 2007-05-01 16:26:51.625 121 12292.95 99.67 55423.70 88888.00 2007-05-01 16:26:51.750 121 12293.05 99.70 55423.70 88888.00 2007-05-01 16:26:51.875 121 12293.05 99.75 55423.75 88888.00 2007-05-01 16:26:52.000 121 12292.98 99.75 55423.72 88888.00 2007-05-01 16:26:52.125 121 12293.00 99.75 55423.72 88888.00 2007-05-01 16:26:52.250 121 12293.02 99.70 55423.72 88888.00 2007-05-01 16:26:52.375 121 12293.12 99.70 55423.72 88888.00 2007-05-01 16:26:52.500 121 12293.12 99.70 55423.72 88888.00 2007-05-01 16:26:52.625 121 12293.05 99.65 55423.70 88888.00 2007-05-01 16:26:52.750 121 12292.95 99.62 55423.68 88888.00 2007-05-01 16:26:52.875 121 12292.90 99.60 55423.65 88888.00 2007-05-01 16:26:53.000 121 12292.95 99.62 55423.65 88888.00 2007-05-01 16:26:53.125 121 12293.02 99.70 55423.68 88888.00 2007-05-01 16:26:53.250 121 12293.02 99.65 55423.68 88888.00 2007-05-01 16:26:53.375 121 12293.08 99.62 55423.68 88888.00 2007-05-01 16:26:53.500 121 12293.12 99.67 55423.68 88888.00 2007-05-01 16:26:53.625 121 12293.05 99.65 55423.68 88888.00 2007-05-01 16:26:53.750 121 12292.98 99.62 55423.68 88888.00 2007-05-01 16:26:53.875 121 12292.98 99.62 55423.70 88888.00 2007-05-01 16:26:54.000 121 12293.00 99.60 55423.68 88888.00 2007-05-01 16:26:54.125 121 12293.05 99.55 55423.70 88888.00 2007-05-01 16:26:54.250 121 12293.00 99.58 55423.75 88888.00 2007-05-01 16:26:54.375 121 12292.98 99.62 55423.75 88888.00 2007-05-01 16:26:54.500 121 12292.98 99.60 55423.70 88888.00 2007-05-01 16:26:54.625 121 12293.02 99.58 55423.68 88888.00 2007-05-01 16:26:54.750 121 12293.12 99.62 55423.70 88888.00 2007-05-01 16:26:54.875 121 12293.08 99.58 55423.70 88888.00 2007-05-01 16:26:55.000 121 12293.02 99.60 55423.72 88888.00 2007-05-01 16:26:55.125 121 12293.02 99.62 55423.72 88888.00 2007-05-01 16:26:55.250 121 12292.98 99.55 55423.68 88888.00 2007-05-01 16:26:55.375 121 12292.98 99.50 55423.70 88888.00 2007-05-01 16:26:55.500 121 12293.02 99.55 55423.68 88888.00 2007-05-01 16:26:55.625 121 12292.98 99.58 55423.65 88888.00 2007-05-01 16:26:55.750 121 12293.05 99.58 55423.68 88888.00 2007-05-01 16:26:55.875 121 12293.10 99.50 55423.68 88888.00 2007-05-01 16:26:56.000 121 12293.08 99.47 55423.72 88888.00 2007-05-01 16:26:56.125 121 12293.05 99.58 55423.72 88888.00 2007-05-01 16:26:56.250 121 12293.08 99.58 55423.80 88888.00 2007-05-01 16:26:56.375 121 12293.02 99.58 55423.72 88888.00 2007-05-01 16:26:56.500 121 12293.00 99.55 55423.70 88888.00 2007-05-01 16:26:56.625 121 12293.05 99.58 55423.72 88888.00 2007-05-01 16:26:56.750 121 12293.05 99.55 55423.72 88888.00 2007-05-01 16:26:56.875 121 12293.00 99.42 55423.68 88888.00 2007-05-01 16:26:57.000 121 12293.02 99.38 55423.65 88888.00 2007-05-01 16:26:57.125 121 12293.08 99.40 55423.68 88888.00 2007-05-01 16:26:57.250 121 12292.98 99.40 55423.68 88888.00 2007-05-01 16:26:57.375 121 12292.98 99.45 55423.68 88888.00 2007-05-01 16:26:57.500 121 12293.02 99.50 55423.70 88888.00 2007-05-01 16:26:57.625 121 12293.08 99.45 55423.72 88888.00 2007-05-01 16:26:57.750 121 12293.02 99.42 55423.72 88888.00 2007-05-01 16:26:57.875 121 12292.95 99.42 55423.72 88888.00 2007-05-01 16:26:58.000 121 12293.05 99.45 55423.72 88888.00 2007-05-01 16:26:58.125 121 12293.20 99.50 55423.75 88888.00 2007-05-01 16:26:58.250 121 12293.23 99.50 55423.78 88888.00 2007-05-01 16:26:58.375 121 12293.15 99.40 55423.75 88888.00 2007-05-01 16:26:58.500 121 12293.05 99.40 55423.72 88888.00 2007-05-01 16:26:58.625 121 12293.05 99.42 55423.72 88888.00 2007-05-01 16:26:58.750 121 12293.02 99.42 55423.72 88888.00 2007-05-01 16:26:58.875 121 12293.02 99.38 55423.70 88888.00 2007-05-01 16:26:59.000 121 12293.05 99.38 55423.70 88888.00 2007-05-01 16:26:59.125 121 12293.08 99.40 55423.72 88888.00 2007-05-01 16:26:59.250 121 12293.05 99.40 55423.72 88888.00 2007-05-01 16:26:59.375 121 12293.08 99.40 55423.72 88888.00 2007-05-01 16:26:59.500 121 12293.12 99.38 55423.72 88888.00 2007-05-01 16:26:59.625 121 12293.05 99.28 55423.70 88888.00 2007-05-01 16:26:59.750 121 12293.10 99.33 55423.72 88888.00 2007-05-01 16:26:59.875 121 12293.15 99.33 55423.75 88888.00 2007-05-01 16:27:00.000 121 12293.15 99.30 55423.70 88888.00 2007-05-01 16:27:00.125 121 12293.12 99.35 55423.72 88888.00 2007-05-01 16:27:00.250 121 12293.10 99.35 55423.75 88888.00 2007-05-01 16:27:00.375 121 12293.10 99.30 55423.72 88888.00 2007-05-01 16:27:00.500 121 12293.12 99.28 55423.72 88888.00 2007-05-01 16:27:00.625 121 12293.17 99.30 55423.70 88888.00 2007-05-01 16:27:00.750 121 12293.15 99.35 55423.70 88888.00 2007-05-01 16:27:00.875 121 12293.25 99.35 55423.75 88888.00 2007-05-01 16:27:01.000 121 12293.25 99.33 55423.72 88888.00 2007-05-01 16:27:01.125 121 12293.25 99.33 55423.72 88888.00 2007-05-01 16:27:01.250 121 12293.15 99.30 55423.72 88888.00 2007-05-01 16:27:01.375 121 12293.17 99.30 55423.70 88888.00 2007-05-01 16:27:01.500 121 12293.27 99.25 55423.72 88888.00 2007-05-01 16:27:01.625 121 12293.33 99.22 55423.72 88888.00 2007-05-01 16:27:01.750 121 12293.27 99.25 55423.72 88888.00 2007-05-01 16:27:01.875 121 12293.25 99.25 55423.72 88888.00 2007-05-01 16:27:02.000 121 12293.23 99.22 55423.70 88888.00 2007-05-01 16:27:02.125 121 12293.23 99.25 55423.78 88888.00 2007-05-01 16:27:02.250 121 12293.17 99.15 55423.75 88888.00 2007-05-01 16:27:02.375 121 12293.25 99.12 55423.70 88888.00 2007-05-01 16:27:02.500 121 12293.23 99.15 55423.68 88888.00 2007-05-01 16:27:02.625 121 12293.23 99.20 55423.68 88888.00 2007-05-01 16:27:02.750 121 12293.25 99.17 55423.72 88888.00 2007-05-01 16:27:02.875 121 12293.25 99.15 55423.70 88888.00 2007-05-01 16:27:03.000 121 12293.25 99.15 55423.68 88888.00 2007-05-01 16:27:03.125 121 12293.27 99.17 55423.70 88888.00 2007-05-01 16:27:03.250 121 12293.23 99.12 55423.68 88888.00 2007-05-01 16:27:03.375 121 12293.33 99.15 55423.68 88888.00 2007-05-01 16:27:03.500 121 12293.30 99.15 55423.68 88888.00 2007-05-01 16:27:03.625 121 12293.30 99.12 55423.70 88888.00 2007-05-01 16:27:03.750 121 12293.27 99.10 55423.70 88888.00 2007-05-01 16:27:03.875 121 12293.33 99.12 55423.70 88888.00 2007-05-01 16:27:04.000 121 12293.25 99.05 55423.68 88888.00 2007-05-01 16:27:04.125 121 12293.30 99.03 55423.70 88888.00 2007-05-01 16:27:04.250 121 12293.35 99.08 55423.68 88888.00 2007-05-01 16:27:04.375 121 12293.30 99.10 55423.68 88888.00 2007-05-01 16:27:04.500 121 12293.25 99.05 55423.72 88888.00 2007-05-01 16:27:04.625 121 12293.30 99.05 55423.75 88888.00 2007-05-01 16:27:04.750 121 12293.27 99.03 55423.75 88888.00 2007-05-01 16:27:04.875 121 12293.27 99.00 55423.72 88888.00 2007-05-01 16:27:05.000 121 12293.27 99.00 55423.72 88888.00 2007-05-01 16:27:05.125 121 12293.30 99.03 55423.75 88888.00 2007-05-01 16:27:05.250 121 12293.27 98.92 55423.72 88888.00 2007-05-01 16:27:05.375 121 12293.33 98.88 55423.70 88888.00 2007-05-01 16:27:05.500 121 12293.35 98.90 55423.70 88888.00 2007-05-01 16:27:05.625 121 12293.33 98.95 55423.70 88888.00 2007-05-01 16:27:05.750 121 12293.33 99.00 55423.70 88888.00 2007-05-01 16:27:05.875 121 12293.30 98.95 55423.68 88888.00 2007-05-01 16:27:06.000 121 12293.38 98.95 55423.68 88888.00 2007-05-01 16:27:06.125 121 12293.38 98.90 55423.68 88888.00 2007-05-01 16:27:06.250 121 12293.33 98.88 55423.70 88888.00 2007-05-01 16:27:06.375 121 12293.30 98.88 55423.70 88888.00 2007-05-01 16:27:06.500 121 12293.25 98.85 55423.68 88888.00 2007-05-01 16:27:06.625 121 12293.27 98.88 55423.70 88888.00 2007-05-01 16:27:06.750 121 12293.35 98.83 55423.65 88888.00 2007-05-01 16:27:06.875 121 12293.35 98.80 55423.65 88888.00 2007-05-01 16:27:07.000 121 12293.38 98.80 55423.65 88888.00 2007-05-01 16:27:07.125 121 12293.38 98.80 55423.65 88888.00 2007-05-01 16:27:07.250 121 12293.45 98.80 55423.65 88888.00 2007-05-01 16:27:07.375 121 12293.48 98.85 55423.65 88888.00 2007-05-01 16:27:07.500 121 12293.45 98.85 55423.65 88888.00 2007-05-01 16:27:07.625 121 12293.45 98.85 55423.70 88888.00 2007-05-01 16:27:07.750 121 12293.42 98.80 55423.70 88888.00 2007-05-01 16:27:07.875 121 12293.50 98.78 55423.72 88888.00 2007-05-01 16:27:08.000 121 12293.52 98.75 55423.68 88888.00 2007-05-01 16:27:08.125 121 12293.50 98.72 55423.72 88888.00 2007-05-01 16:27:08.250 121 12293.48 98.78 55423.72 88888.00 2007-05-01 16:27:08.375 121 12293.48 98.78 55423.70 88888.00 2007-05-01 16:27:08.500 121 12293.52 98.75 55423.70 88888.00 2007-05-01 16:27:08.625 121 12293.48 98.72 55423.70 88888.00 2007-05-01 16:27:08.750 121 12293.48 98.70 55423.68 88888.00 2007-05-01 16:27:08.875 121 12293.52 98.72 55423.72 88888.00 2007-05-01 16:27:09.000 121 12293.50 98.72 55423.68 88888.00 2007-05-01 16:27:09.125 121 12293.50 98.65 55423.70 88888.00 2007-05-01 16:27:09.250 121 12293.45 98.62 55423.65 88888.00 2007-05-01 16:27:09.375 121 12293.48 98.67 55423.68 88888.00 2007-05-01 16:27:09.500 121 12293.55 98.70 55423.68 88888.00 2007-05-01 16:27:09.625 121 12293.52 98.67 55423.68 88888.00 2007-05-01 16:27:09.750 121 12293.40 98.60 55423.62 88888.00 2007-05-01 16:27:09.875 121 12293.40 98.62 55423.65 88888.00 2007-05-01 16:27:10.000 121 12293.40 98.58 55423.65 88888.00 2007-05-01 16:27:10.125 121 12293.50 98.58 55423.65 88888.00 2007-05-01 16:27:10.250 121 12293.55 98.67 55423.68 88888.00 2007-05-01 16:27:10.375 121 12293.62 98.65 55423.65 88888.00 2007-05-01 16:27:10.500 121 12293.58 98.60 55423.65 88888.00 2007-05-01 16:27:10.625 121 12293.55 98.60 55423.68 88888.00 2007-05-01 16:27:10.750 121 12293.58 98.62 55423.68 88888.00 2007-05-01 16:27:10.875 121 12293.58 98.55 55423.68 88888.00 2007-05-01 16:27:11.000 121 12293.55 98.50 55423.68 88888.00 2007-05-01 16:27:11.125 121 12293.52 98.50 55423.68 88888.00 2007-05-01 16:27:11.250 121 12293.48 98.50 55423.65 88888.00 2007-05-01 16:27:11.375 121 12293.50 98.47 55423.68 88888.00 2007-05-01 16:27:11.500 121 12293.58 98.47 55423.70 88888.00 2007-05-01 16:27:11.625 121 12293.62 98.50 55423.70 88888.00 2007-05-01 16:27:11.750 121 12293.62 98.50 55423.65 88888.00 2007-05-01 16:27:11.875 121 12293.58 98.47 55423.65 88888.00 2007-05-01 16:27:12.000 121 12293.60 98.45 55423.65 88888.00 2007-05-01 16:27:12.125 121 12293.58 98.45 55423.70 88888.00 2007-05-01 16:27:12.250 121 12293.52 98.45 55423.68 88888.00 2007-05-01 16:27:12.375 121 12293.50 98.42 55423.65 88888.00 2007-05-01 16:27:12.500 121 12293.52 98.42 55423.68 88888.00 2007-05-01 16:27:12.625 121 12293.58 98.47 55423.72 88888.00 2007-05-01 16:27:12.750 121 12293.58 98.58 55423.75 88888.00 2007-05-01 16:27:12.875 121 12293.65 98.55 55423.72 88888.00 2007-05-01 16:27:13.000 121 12293.67 98.45 55423.68 88888.00 2007-05-01 16:27:13.125 121 12293.65 98.42 55423.70 88888.00 2007-05-01 16:27:13.250 121 12293.58 98.42 55423.72 88888.00 2007-05-01 16:27:13.375 121 12293.62 98.47 55423.70 88888.00 2007-05-01 16:27:13.500 121 12293.65 98.45 55423.68 88888.00 2007-05-01 16:27:13.625 121 12293.65 98.42 55423.70 88888.00 2007-05-01 16:27:13.750 121 12293.73 98.40 55423.68 88888.00 2007-05-01 16:27:13.875 121 12293.75 98.35 55423.70 88888.00 2007-05-01 16:27:14.000 121 12293.70 98.40 55423.70 88888.00 2007-05-01 16:27:14.125 121 12293.75 98.40 55423.65 88888.00 2007-05-01 16:27:14.250 121 12293.75 98.38 55423.65 88888.00 2007-05-01 16:27:14.375 121 12293.73 98.33 55423.62 88888.00 2007-05-01 16:27:14.500 121 12293.70 98.35 55423.68 88888.00 2007-05-01 16:27:14.625 121 12293.67 98.30 55423.65 88888.00 2007-05-01 16:27:14.750 121 12293.67 98.30 55423.65 88888.00 2007-05-01 16:27:14.875 121 12293.73 98.35 55423.72 88888.00 2007-05-01 16:27:15.000 121 12293.67 98.30 55423.68 88888.00 2007-05-01 16:27:15.125 121 12293.62 98.30 55423.68 88888.00 2007-05-01 16:27:15.250 121 12293.67 98.35 55423.68 88888.00 2007-05-01 16:27:15.375 121 12293.75 98.38 55423.70 88888.00 2007-05-01 16:27:15.500 121 12293.73 98.35 55423.70 88888.00 2007-05-01 16:27:15.625 121 12293.73 98.30 55423.70 88888.00 2007-05-01 16:27:15.750 121 12293.73 98.33 55423.70 88888.00 2007-05-01 16:27:15.875 121 12293.77 98.38 55423.70 88888.00 2007-05-01 16:27:16.000 121 12293.75 98.33 55423.70 88888.00 2007-05-01 16:27:16.125 121 12293.77 98.30 55423.68 88888.00 2007-05-01 16:27:16.250 121 12293.80 98.25 55423.68 88888.00 2007-05-01 16:27:16.375 121 12293.75 98.28 55423.65 88888.00 2007-05-01 16:27:16.500 121 12293.62 98.30 55423.65 88888.00 2007-05-01 16:27:16.625 121 12293.67 98.33 55423.68 88888.00 2007-05-01 16:27:16.750 121 12293.67 98.30 55423.68 88888.00 2007-05-01 16:27:16.875 121 12293.65 98.28 55423.65 88888.00 2007-05-01 16:27:17.000 121 12293.67 98.30 55423.62 88888.00 2007-05-01 16:27:17.125 121 12293.62 98.30 55423.62 88888.00 2007-05-01 16:27:17.250 121 12293.60 98.25 55423.60 88888.00 2007-05-01 16:27:17.375 121 12293.65 98.22 55423.62 88888.00 2007-05-01 16:27:17.500 121 12293.65 98.22 55423.65 88888.00 2007-05-01 16:27:17.625 121 12293.73 98.25 55423.68 88888.00 2007-05-01 16:27:17.750 121 12293.73 98.25 55423.68 88888.00 2007-05-01 16:27:17.875 121 12293.70 98.22 55423.68 88888.00 2007-05-01 16:27:18.000 121 12293.73 98.20 55423.68 88888.00 2007-05-01 16:27:18.125 121 12293.75 98.22 55423.70 88888.00 2007-05-01 16:27:18.250 121 12293.73 98.28 55423.70 88888.00 2007-05-01 16:27:18.375 121 12293.67 98.25 55423.68 88888.00 2007-05-01 16:27:18.500 121 12293.65 98.25 55423.62 88888.00 2007-05-01 16:27:18.625 121 12293.62 98.20 55423.68 88888.00 2007-05-01 16:27:18.750 121 12293.67 98.15 55423.65 88888.00 2007-05-01 16:27:18.875 121 12293.77 98.22 55423.68 88888.00 2007-05-01 16:27:19.000 121 12293.75 98.25 55423.70 88888.00 2007-05-01 16:27:19.125 121 12293.83 98.30 55423.72 88888.00 2007-05-01 16:27:19.250 121 12293.85 98.22 55423.70 88888.00 2007-05-01 16:27:19.375 121 12293.80 98.17 55423.70 88888.00 2007-05-01 16:27:19.500 121 12293.73 98.15 55423.65 88888.00 2007-05-01 16:27:19.625 121 12293.77 98.17 55423.68 88888.00 2007-05-01 16:27:19.750 121 12293.80 98.17 55423.70 88888.00 2007-05-01 16:27:19.875 121 12293.83 98.17 55423.70 88888.00 2007-05-01 16:27:20.000 121 12293.77 98.15 55423.62 88888.00 2007-05-01 16:27:20.125 121 12293.77 98.12 55423.65 88888.00 2007-05-01 16:27:20.250 121 12293.83 98.22 55423.70 88888.00 2007-05-01 16:27:20.375 121 12293.85 98.20 55423.70 88888.00 2007-05-01 16:27:20.500 121 12293.80 98.12 55423.65 88888.00 2007-05-01 16:27:20.625 121 12293.70 98.15 55423.62 88888.00 2007-05-01 16:27:20.750 121 12293.73 98.17 55423.65 88888.00 2007-05-01 16:27:20.875 121 12293.77 98.15 55423.62 88888.00 2007-05-01 16:27:21.000 121 12293.77 98.17 55423.60 88888.00 2007-05-01 16:27:21.125 121 12293.77 98.20 55423.62 88888.00 2007-05-01 16:27:21.250 121 12293.80 98.12 55423.68 88888.00 2007-05-01 16:27:21.375 121 12293.83 98.15 55423.68 88888.00 2007-05-01 16:27:21.500 121 12293.77 98.20 55423.68 88888.00 2007-05-01 16:27:21.625 121 12293.73 98.15 55423.62 88888.00 2007-05-01 16:27:21.750 121 12293.70 98.12 55423.62 88888.00 2007-05-01 16:27:21.875 121 12293.75 98.17 55423.62 88888.00 2007-05-01 16:27:22.000 121 12293.73 98.15 55423.60 88888.00 2007-05-01 16:27:22.125 121 12293.75 98.15 55423.65 88888.00 2007-05-01 16:27:22.250 121 12293.75 98.10 55423.62 88888.00 2007-05-01 16:27:22.375 121 12293.73 98.10 55423.62 88888.00 2007-05-01 16:27:22.500 121 12293.73 98.15 55423.62 88888.00 2007-05-01 16:27:22.625 121 12293.80 98.20 55423.62 88888.00 2007-05-01 16:27:22.750 121 12293.80 98.17 55423.68 88888.00 2007-05-01 16:27:22.875 121 12293.88 98.20 55423.68 88888.00 2007-05-01 16:27:23.000 121 12293.85 98.17 55423.65 88888.00 2007-05-01 16:27:23.125 121 12293.77 98.12 55423.65 88888.00 2007-05-01 16:27:23.250 121 12293.75 98.12 55423.68 88888.00 2007-05-01 16:27:23.375 121 12293.85 98.15 55423.65 88888.00 2007-05-01 16:27:23.500 121 12293.92 98.17 55423.65 88888.00 2007-05-01 16:27:23.625 121 12293.92 98.17 55423.68 88888.00 2007-05-01 16:27:23.750 121 12293.80 98.15 55423.65 88888.00 2007-05-01 16:27:23.875 121 12293.75 98.12 55423.62 88888.00 2007-05-01 16:27:24.000 121 12293.77 98.12 55423.62 88888.00 2007-05-01 16:27:24.125 121 12293.80 98.17 55423.68 88888.00 2007-05-01 16:27:24.250 121 12293.80 98.17 55423.68 88888.00 2007-05-01 16:27:24.375 121 12293.80 98.10 55423.65 88888.00 2007-05-01 16:27:24.500 121 12293.90 98.10 55423.65 88888.00 2007-05-01 16:27:24.625 121 12293.90 98.15 55423.68 88888.00 2007-05-01 16:27:24.750 121 12293.83 98.10 55423.65 88888.00 2007-05-01 16:27:24.875 121 12293.83 98.15 55423.68 88888.00 2007-05-01 16:27:25.000 121 12293.95 98.22 55423.72 88888.00 2007-05-01 16:27:25.125 121 12294.00 98.22 55423.72 88888.00 2007-05-01 16:27:25.250 121 12293.95 98.17 55423.68 88888.00 2007-05-01 16:27:25.375 121 12293.98 98.20 55423.65 88888.00 2007-05-01 16:27:25.500 121 12293.92 98.20 55423.68 88888.00 2007-05-01 16:27:25.625 121 12293.90 98.17 55423.68 88888.00 2007-05-01 16:27:25.750 121 12293.95 98.12 55423.68 88888.00 2007-05-01 16:27:25.875 121 12293.90 98.12 55423.68 88888.00 2007-05-01 16:27:26.000 121 12293.83 98.12 55423.70 88888.00 2007-05-01 16:27:26.125 121 12293.90 98.12 55423.70 88888.00 2007-05-01 16:27:26.250 121 12293.95 98.12 55423.65 88888.00 2007-05-01 16:27:26.375 121 12294.05 98.17 55423.70 88888.00 2007-05-01 16:27:26.500 121 12294.05 98.17 55423.70 88888.00 2007-05-01 16:27:26.625 121 12294.05 98.17 55423.70 88888.00 2007-05-01 16:27:26.750 121 12293.92 98.15 55423.68 88888.00 2007-05-01 16:27:26.875 121 12293.83 98.17 55423.68 88888.00 2007-05-01 16:27:27.000 121 12293.88 98.15 55423.65 88888.00 2007-05-01 16:27:27.125 121 12293.98 98.15 55423.68 88888.00 2007-05-01 16:27:27.250 121 12293.98 98.12 55423.70 88888.00 2007-05-01 16:27:27.375 121 12293.98 98.12 55423.70 88888.00 2007-05-01 16:27:27.500 121 12293.95 98.17 55423.68 88888.00 2007-05-01 16:27:27.625 121 12294.00 98.17 55423.70 88888.00 2007-05-01 16:27:27.750 121 12293.98 98.17 55423.75 88888.00 2007-05-01 16:27:27.875 121 12293.90 98.10 55423.72 88888.00 2007-05-01 16:27:28.000 121 12293.95 98.12 55423.70 88888.00 2007-05-01 16:27:28.125 121 12293.98 98.12 55423.68 88888.00 2007-05-01 16:27:28.250 121 12294.00 98.15 55423.70 88888.00 2007-05-01 16:27:28.375 121 12294.08 98.20 55423.70 88888.00 2007-05-01 16:27:28.500 121 12294.08 98.17 55423.70 88888.00 2007-05-01 16:27:28.625 121 12294.05 98.10 55423.68 88888.00 2007-05-01 16:27:28.750 121 12294.05 98.08 55423.68 88888.00 2007-05-01 16:27:28.875 121 12294.02 98.03 55423.68 88888.00 2007-05-01 16:27:29.000 121 12293.95 98.00 55423.62 88888.00 2007-05-01 16:27:29.125 121 12293.98 98.10 55423.70 88888.00 2007-05-01 16:27:29.250 121 12293.92 98.15 55423.70 88888.00 2007-05-01 16:27:29.375 121 12293.88 98.10 55423.70 88888.00 2007-05-01 16:27:29.500 121 12293.85 98.03 55423.65 88888.00 2007-05-01 16:27:29.625 121 12293.88 98.03 55423.65 88888.00 2007-05-01 16:27:29.750 121 12293.95 98.05 55423.65 88888.00 2007-05-01 16:27:29.875 121 12293.95 98.10 55423.70 88888.00 2007-05-01 16:27:30.000 121 12293.95 98.10 55423.68 88888.00 2007-05-01 16:27:30.125 121 12293.98 98.10 55423.70 88888.00 2007-05-01 16:27:30.250 121 12293.85 98.05 55423.68 88888.00 2007-05-01 16:27:30.375 121 12293.90 98.08 55423.68 88888.00 2007-05-01 16:27:30.500 121 12293.95 98.12 55423.68 88888.00 2007-05-01 16:27:30.625 121 12293.98 98.12 55423.70 88888.00 2007-05-01 16:27:30.750 121 12294.00 98.17 55423.72 88888.00 2007-05-01 16:27:30.875 121 12293.98 98.12 55423.68 88888.00 2007-05-01 16:27:31.000 121 12293.98 98.15 55423.68 88888.00 2007-05-01 16:27:31.125 121 12294.02 98.15 55423.70 88888.00 2007-05-01 16:27:31.250 121 12294.00 98.10 55423.72 88888.00 2007-05-01 16:27:31.375 121 12293.95 98.12 55423.70 88888.00 2007-05-01 16:27:31.500 121 12293.95 98.15 55423.70 88888.00 2007-05-01 16:27:31.625 121 12294.00 98.15 55423.70 88888.00 2007-05-01 16:27:31.750 121 12294.02 98.15 55423.70 88888.00 2007-05-01 16:27:31.875 121 12293.95 98.10 55423.70 88888.00 2007-05-01 16:27:32.000 121 12293.90 98.10 55423.68 88888.00 2007-05-01 16:27:32.125 121 12293.95 98.20 55423.70 88888.00 2007-05-01 16:27:32.250 121 12294.05 98.20 55423.72 88888.00 2007-05-01 16:27:32.375 121 12294.08 98.15 55423.68 88888.00 2007-05-01 16:27:32.500 121 12294.00 98.10 55423.68 88888.00 2007-05-01 16:27:32.625 121 12293.92 98.10 55423.68 88888.00 2007-05-01 16:27:32.750 121 12293.92 98.12 55423.70 88888.00 2007-05-01 16:27:32.875 121 12293.95 98.15 55423.70 88888.00 2007-05-01 16:27:33.000 121 12293.98 98.17 55423.68 88888.00 2007-05-01 16:27:33.125 121 12293.98 98.17 55423.70 88888.00 2007-05-01 16:27:33.250 121 12293.90 98.08 55423.65 88888.00 2007-05-01 16:27:33.375 121 12293.90 98.05 55423.65 88888.00 2007-05-01 16:27:33.500 121 12293.92 98.12 55423.70 88888.00 2007-05-01 16:27:33.625 121 12294.00 98.15 55423.70 88888.00 2007-05-01 16:27:33.750 121 12294.02 98.15 55423.68 88888.00 2007-05-01 16:27:33.875 121 12294.00 98.08 55423.68 88888.00 2007-05-01 16:27:34.000 121 12293.98 98.08 55423.68 88888.00 2007-05-01 16:27:34.125 121 12294.08 98.15 55423.72 88888.00 2007-05-01 16:27:34.250 121 12294.17 98.20 55423.72 88888.00 2007-05-01 16:27:34.375 121 12294.10 98.17 55423.68 88888.00 2007-05-01 16:27:34.500 121 12293.98 98.15 55423.70 88888.00 2007-05-01 16:27:34.625 121 12294.00 98.17 55423.70 88888.00 2007-05-01 16:27:34.750 121 12293.92 98.12 55423.65 88888.00 2007-05-01 16:27:34.875 121 12294.00 98.17 55423.65 88888.00 2007-05-01 16:27:35.000 121 12294.05 98.17 55423.68 88888.00 2007-05-01 16:27:35.125 121 12294.02 98.10 55423.68 88888.00 2007-05-01 16:27:35.250 121 12293.98 98.10 55423.65 88888.00 2007-05-01 16:27:35.375 121 12294.05 98.10 55423.62 88888.00 2007-05-01 16:27:35.500 121 12294.08 98.17 55423.62 88888.00 2007-05-01 16:27:35.625 121 12294.05 98.20 55423.68 88888.00 2007-05-01 16:27:35.750 121 12294.08 98.17 55423.70 88888.00 2007-05-01 16:27:35.875 121 12294.05 98.20 55423.72 88888.00 2007-05-01 16:27:36.000 121 12294.05 98.17 55423.68 88888.00 2007-05-01 16:27:36.125 121 12294.02 98.15 55423.68 88888.00 2007-05-01 16:27:36.250 121 12293.92 98.15 55423.65 88888.00 2007-05-01 16:27:36.375 121 12294.02 98.15 55423.65 88888.00 2007-05-01 16:27:36.500 121 12294.05 98.15 55423.70 88888.00 2007-05-01 16:27:36.625 121 12294.10 98.25 55423.70 88888.00 2007-05-01 16:27:36.750 121 12294.08 98.22 55423.70 88888.00 2007-05-01 16:27:36.875 121 12293.98 98.20 55423.68 88888.00 2007-05-01 16:27:37.000 121 12294.05 98.17 55423.68 88888.00 2007-05-01 16:27:37.125 121 12294.02 98.17 55423.68 88888.00 2007-05-01 16:27:37.250 121 12294.00 98.22 55423.72 88888.00 2007-05-01 16:27:37.375 121 12294.02 98.17 55423.70 88888.00 2007-05-01 16:27:37.500 121 12294.00 98.12 55423.65 88888.00 2007-05-01 16:27:37.625 121 12294.10 98.12 55423.68 88888.00 2007-05-01 16:27:37.750 121 12294.12 98.17 55423.65 88888.00 2007-05-01 16:27:37.875 121 12294.02 98.22 55423.65 88888.00 2007-05-01 16:27:38.000 121 12294.00 98.25 55423.68 88888.00 2007-05-01 16:27:38.125 121 12293.98 98.28 55423.70 88888.00 2007-05-01 16:27:38.250 121 12294.00 98.22 55423.68 88888.00 2007-05-01 16:27:38.375 121 12294.00 98.22 55423.65 88888.00 2007-05-01 16:27:38.500 121 12293.98 98.22 55423.68 88888.00 2007-05-01 16:27:38.625 121 12294.00 98.22 55423.70 88888.00 2007-05-01 16:27:38.750 121 12294.02 98.25 55423.72 88888.00 2007-05-01 16:27:38.875 121 12294.02 98.28 55423.72 88888.00 2007-05-01 16:27:39.000 121 12294.00 98.17 55423.70 88888.00 2007-05-01 16:27:39.125 121 12294.00 98.17 55423.68 88888.00 2007-05-01 16:27:39.250 121 12293.98 98.20 55423.68 88888.00 2007-05-01 16:27:39.375 121 12294.00 98.25 55423.70 88888.00 2007-05-01 16:27:39.500 121 12293.92 98.20 55423.70 88888.00 2007-05-01 16:27:39.625 121 12293.88 98.17 55423.68 88888.00 2007-05-01 16:27:39.750 121 12293.98 98.28 55423.70 88888.00 2007-05-01 16:27:39.875 121 12294.00 98.25 55423.68 88888.00 2007-05-01 16:27:40.000 121 12294.00 98.22 55423.65 88888.00 2007-05-01 16:27:40.125 121 12294.00 98.25 55423.65 88888.00 2007-05-01 16:27:40.250 121 12294.00 98.25 55423.65 88888.00 2007-05-01 16:27:40.375 121 12293.98 98.22 55423.68 88888.00 2007-05-01 16:27:40.500 121 12293.98 98.17 55423.65 88888.00 2007-05-01 16:27:40.625 121 12293.95 98.22 55423.68 88888.00 2007-05-01 16:27:40.750 121 12294.00 98.25 55423.68 88888.00 2007-05-01 16:27:40.875 121 12294.00 98.20 55423.62 88888.00 2007-05-01 16:27:41.000 121 12293.95 98.17 55423.60 88888.00 2007-05-01 16:27:41.125 121 12294.00 98.20 55423.65 88888.00 2007-05-01 16:27:41.250 121 12294.10 98.25 55423.70 88888.00 2007-05-01 16:27:41.375 121 12294.12 98.25 55423.70 88888.00 2007-05-01 16:27:41.500 121 12294.05 98.22 55423.70 88888.00 2007-05-01 16:27:41.625 121 12294.02 98.22 55423.70 88888.00 2007-05-01 16:27:41.750 121 12294.05 98.22 55423.65 88888.00 2007-05-01 16:27:41.875 121 12294.05 98.20 55423.65 88888.00 2007-05-01 16:27:42.000 121 12294.00 98.17 55423.60 88888.00 2007-05-01 16:27:42.125 121 12294.00 98.20 55423.60 88888.00 2007-05-01 16:27:42.250 121 12293.92 98.12 55423.57 88888.00 2007-05-01 16:27:42.375 121 12293.92 98.15 55423.60 88888.00 2007-05-01 16:27:42.500 121 12294.00 98.22 55423.57 88888.00 2007-05-01 16:27:42.625 121 12294.05 98.25 55423.60 88888.00 2007-05-01 16:27:42.750 121 12294.05 98.22 55423.60 88888.00 2007-05-01 16:27:42.875 121 12294.08 98.22 55423.60 88888.00 2007-05-01 16:27:43.000 121 12294.12 98.22 55423.65 88888.00 2007-05-01 16:27:43.125 121 12294.10 98.28 55423.68 88888.00 2007-05-01 16:27:43.250 121 12294.00 98.25 55423.62 88888.00 2007-05-01 16:27:43.375 121 12293.95 98.25 55423.65 88888.00 2007-05-01 16:27:43.500 121 12293.98 98.25 55423.65 88888.00 2007-05-01 16:27:43.625 121 12293.95 98.22 55423.62 88888.00 2007-05-01 16:27:43.750 121 12293.92 98.25 55423.65 88888.00 2007-05-01 16:27:43.875 121 12293.98 98.28 55423.62 88888.00 2007-05-01 16:27:44.000 121 12294.02 98.28 55423.60 88888.00 2007-05-01 16:27:44.125 121 12294.00 98.28 55423.62 88888.00 2007-05-01 16:27:44.250 121 12293.90 98.25 55423.62 88888.00 2007-05-01 16:27:44.375 121 12293.88 98.22 55423.62 88888.00 2007-05-01 16:27:44.500 121 12293.95 98.25 55423.65 88888.00 2007-05-01 16:27:44.625 121 12293.95 98.25 55423.65 88888.00 2007-05-01 16:27:44.750 121 12294.00 98.25 55423.65 88888.00 2007-05-01 16:27:44.875 121 12294.00 98.20 55423.60 88888.00 2007-05-01 16:27:45.000 121 12293.98 98.15 55423.57 88888.00 2007-05-01 16:27:45.125 121 12293.92 98.20 55423.60 88888.00 2007-05-01 16:27:45.250 121 12293.95 98.22 55423.65 88888.00 2007-05-01 16:27:45.375 121 12294.05 98.25 55423.65 88888.00 2007-05-01 16:27:45.500 121 12294.00 98.22 55423.62 88888.00 2007-05-01 16:27:45.625 121 12293.95 98.17 55423.60 88888.00 2007-05-01 16:27:45.750 121 12293.95 98.25 55423.60 88888.00 2007-05-01 16:27:45.875 121 12293.98 98.25 55423.65 88888.00 2007-05-01 16:27:46.000 121 12294.02 98.22 55423.65 88888.00 2007-05-01 16:27:46.125 121 12293.98 98.20 55423.62 88888.00 2007-05-01 16:27:46.250 121 12293.98 98.17 55423.62 88888.00 2007-05-01 16:27:46.375 121 12294.00 98.17 55423.60 88888.00 2007-05-01 16:27:46.500 121 12294.02 98.20 55423.62 88888.00 2007-05-01 16:27:46.625 121 12294.02 98.22 55423.62 88888.00 2007-05-01 16:27:46.750 121 12294.05 98.22 55423.62 88888.00 2007-05-01 16:27:46.875 121 12294.20 98.28 55423.70 88888.00 2007-05-01 16:27:47.000 121 12294.23 98.28 55423.65 88888.00 2007-05-01 16:27:47.125 121 12294.08 98.20 55423.62 88888.00 2007-05-01 16:27:47.250 121 12294.02 98.15 55423.65 88888.00 2007-05-01 16:27:47.375 121 12294.08 98.20 55423.62 88888.00 2007-05-01 16:27:47.500 121 12294.08 98.12 55423.62 88888.00 2007-05-01 16:27:47.625 121 12294.17 98.17 55423.68 88888.00 2007-05-01 16:27:47.750 121 12294.20 98.22 55423.70 88888.00 2007-05-01 16:27:47.875 121 12294.17 98.30 55423.72 88888.00 2007-05-01 16:27:48.000 121 12294.15 98.20 55423.72 88888.00 2007-05-01 16:27:48.125 121 12294.08 98.15 55423.68 88888.00 2007-05-01 16:27:48.250 121 12294.02 98.12 55423.62 88888.00 2007-05-01 16:27:48.375 121 12293.95 98.12 55423.62 88888.00 2007-05-01 16:27:48.500 121 12293.92 98.15 55423.68 88888.00 2007-05-01 16:27:48.625 121 12293.95 98.15 55423.68 88888.00 2007-05-01 16:27:48.750 121 12293.98 98.10 55423.65 88888.00 2007-05-01 16:27:48.875 121 12294.12 98.17 55423.65 88888.00 2007-05-01 16:27:49.000 121 12294.17 98.15 55423.65 88888.00 2007-05-01 16:27:49.125 121 12294.12 98.15 55423.68 88888.00 2007-05-01 16:27:49.250 121 12294.00 98.08 55423.60 88888.00 2007-05-01 16:27:49.375 121 12294.02 98.12 55423.65 88888.00 2007-05-01 16:27:49.500 121 12294.05 98.17 55423.68 88888.00 2007-05-01 16:27:49.625 121 12294.05 98.17 55423.68 88888.00 2007-05-01 16:27:49.750 121 12294.02 98.10 55423.65 88888.00 2007-05-01 16:27:49.875 121 12294.10 98.17 55423.68 88888.00 2007-05-01 16:27:50.000 121 12294.17 98.22 55423.68 88888.00 2007-05-01 16:27:50.125 121 12294.15 98.15 55423.68 88888.00 2007-05-01 16:27:50.250 121 12294.05 98.03 55423.62 88888.00 2007-05-01 16:27:50.375 121 12294.05 98.00 55423.62 88888.00 2007-05-01 16:27:50.500 121 12294.10 98.08 55423.68 88888.00 2007-05-01 16:27:50.625 121 12294.05 98.15 55423.65 88888.00 2007-05-01 16:27:50.750 121 12294.05 98.12 55423.62 88888.00 2007-05-01 16:27:50.875 121 12294.02 98.10 55423.65 88888.00 2007-05-01 16:27:51.000 121 12294.02 98.08 55423.62 88888.00 2007-05-01 16:27:51.125 121 12294.02 98.08 55423.68 88888.00 2007-05-01 16:27:51.250 121 12294.00 98.12 55423.68 88888.00 2007-05-01 16:27:51.375 121 12294.00 98.15 55423.72 88888.00 2007-05-01 16:27:51.500 121 12294.05 98.15 55423.68 88888.00 2007-05-01 16:27:51.625 121 12293.92 98.12 55423.68 88888.00 2007-05-01 16:27:51.750 121 12293.90 98.10 55423.65 88888.00 2007-05-01 16:27:51.875 121 12293.95 98.10 55423.62 88888.00 2007-05-01 16:27:52.000 121 12293.95 98.10 55423.60 88888.00 2007-05-01 16:27:52.125 121 12293.95 98.12 55423.65 88888.00 2007-05-01 16:27:52.250 121 12293.88 98.10 55423.65 88888.00 2007-05-01 16:27:52.375 121 12293.88 98.05 55423.65 88888.00 2007-05-01 16:27:52.500 121 12293.90 98.08 55423.68 88888.00 2007-05-01 16:27:52.625 121 12293.85 98.10 55423.68 88888.00 2007-05-01 16:27:52.750 121 12293.85 98.15 55423.68 88888.00 2007-05-01 16:27:52.875 121 12293.92 98.12 55423.72 88888.00 2007-05-01 16:27:53.000 121 12293.88 98.10 55423.65 88888.00 2007-05-01 16:27:53.125 121 12293.80 98.05 55423.68 88888.00 2007-05-01 16:27:53.250 121 12293.80 97.97 55423.68 88888.00 2007-05-01 16:27:53.375 121 12293.80 97.95 55423.62 88888.00 2007-05-01 16:27:53.500 121 12293.80 98.00 55423.65 88888.00 2007-05-01 16:27:53.625 121 12293.77 98.03 55423.65 88888.00 2007-05-01 16:27:53.750 121 12293.75 98.03 55423.65 88888.00 2007-05-01 16:27:53.875 121 12293.80 98.03 55423.68 88888.00 2007-05-01 16:27:54.000 121 12293.83 98.05 55423.68 88888.00 2007-05-01 16:27:54.125 121 12293.83 98.08 55423.70 88888.00 2007-05-01 16:27:54.250 121 12293.80 98.05 55423.68 88888.00 2007-05-01 16:27:54.375 121 12293.85 98.08 55423.70 88888.00 2007-05-01 16:27:54.500 121 12293.85 98.12 55423.70 88888.00 2007-05-01 16:27:54.625 121 12293.88 98.12 55423.72 88888.00 2007-05-01 16:27:54.750 121 12293.88 98.08 55423.78 88888.00 2007-05-01 16:27:54.875 121 12293.85 98.05 55423.78 88888.00 2007-05-01 16:27:55.000 121 12293.80 98.05 55423.75 88888.00 2007-05-01 16:27:55.125 121 12293.75 98.05 55423.72 88888.00 2007-05-01 16:27:55.250 121 12293.75 98.03 55423.72 88888.00 2007-05-01 16:27:55.375 121 12293.83 98.08 55423.75 88888.00 2007-05-01 16:27:55.500 121 12293.85 98.12 55423.78 88888.00 2007-05-01 16:27:55.625 121 12293.77 98.05 55423.75 88888.00 2007-05-01 16:27:55.750 121 12293.73 97.97 55423.72 88888.00 2007-05-01 16:27:55.875 121 12293.70 97.95 55423.68 88888.00 2007-05-01 16:27:56.000 121 12293.75 98.05 55423.68 88888.00 2007-05-01 16:27:56.125 121 12293.77 98.10 55423.72 88888.00 2007-05-01 16:27:56.250 121 12293.75 98.12 55423.78 88888.00 2007-05-01 16:27:56.375 121 12293.77 98.10 55423.75 88888.00 2007-05-01 16:27:56.500 121 12293.75 98.08 55423.70 88888.00 2007-05-01 16:27:56.625 121 12293.62 98.05 55423.72 88888.00 2007-05-01 16:27:56.750 121 12293.60 98.08 55423.75 88888.00 2007-05-01 16:27:56.875 121 12293.65 98.05 55423.75 88888.00 2007-05-01 16:27:57.000 121 12293.65 98.00 55423.72 88888.00 2007-05-01 16:27:57.125 121 12293.65 98.00 55423.70 88888.00 2007-05-01 16:27:57.250 121 12293.67 98.08 55423.78 88888.00 2007-05-01 16:27:57.375 121 12293.75 98.15 55423.82 88888.00 2007-05-01 16:27:57.500 121 12293.70 98.12 55423.78 88888.00 2007-05-01 16:27:57.625 121 12293.62 98.03 55423.72 88888.00 2007-05-01 16:27:57.750 121 12293.60 98.00 55423.72 88888.00 2007-05-01 16:27:57.875 121 12293.58 98.00 55423.72 88888.00 2007-05-01 16:27:58.000 121 12293.50 98.00 55423.75 88888.00 2007-05-01 16:27:58.125 121 12293.48 98.03 55423.78 88888.00 2007-05-01 16:27:58.250 121 12293.48 98.00 55423.75 88888.00 2007-05-01 16:27:58.375 121 12293.52 98.03 55423.78 88888.00 2007-05-01 16:27:58.500 121 12293.52 98.03 55423.78 88888.00 2007-05-01 16:27:58.625 121 12293.52 98.05 55423.75 88888.00 2007-05-01 16:27:58.750 121 12293.52 98.05 55423.78 88888.00 2007-05-01 16:27:58.875 121 12293.50 98.05 55423.80 88888.00 2007-05-01 16:27:59.000 121 12293.45 98.05 55423.78 88888.00 2007-05-01 16:27:59.125 121 12293.40 98.05 55423.80 88888.00 2007-05-01 16:27:59.250 121 12293.30 98.00 55423.82 88888.00 2007-05-01 16:27:59.375 121 12293.35 98.10 55423.85 88888.00 2007-05-01 16:27:59.500 121 12293.42 98.10 55423.82 88888.00 2007-05-01 16:27:59.625 121 12293.40 98.05 55423.78 88888.00 2007-05-01 16:27:59.750 121 12293.38 98.03 55423.78 88888.00 2007-05-01 16:27:59.875 121 12293.33 98.03 55423.78 88888.00 2007-05-01 16:28:00.000 121 12293.27 97.97 55423.78 88888.00 2007-05-01 16:28:00.125 121 12293.33 98.08 55423.80 88888.00 2007-05-01 16:28:00.250 121 12293.30 98.05 55423.82 88888.00 2007-05-01 16:28:00.375 121 12293.38 98.05 55423.85 88888.00 2007-05-01 16:28:00.500 121 12293.45 98.08 55423.88 88888.00 2007-05-01 16:28:00.625 121 12293.50 98.08 55423.85 88888.00 2007-05-01 16:28:00.750 121 12293.42 98.05 55423.82 88888.00 2007-05-01 16:28:00.875 121 12293.42 98.05 55423.82 88888.00 2007-05-01 16:28:01.000 121 12293.42 98.05 55423.82 88888.00 2007-05-01 16:28:01.125 121 12293.35 98.03 55423.80 88888.00 2007-05-01 16:28:01.250 121 12293.30 98.00 55423.82 88888.00 2007-05-01 16:28:01.375 121 12293.35 98.05 55423.85 88888.00 2007-05-01 16:28:01.500 121 12293.33 98.03 55423.85 88888.00 2007-05-01 16:28:01.625 121 12293.30 98.08 55423.85 88888.00 2007-05-01 16:28:01.750 121 12293.23 98.05 55423.88 88888.00 2007-05-01 16:28:01.875 121 12293.25 98.05 55423.85 88888.00 2007-05-01 16:28:02.000 121 12293.27 98.05 55423.82 88888.00 2007-05-01 16:28:02.125 121 12293.27 98.08 55423.85 88888.00 2007-05-01 16:28:02.250 121 12293.23 98.03 55423.85 88888.00 2007-05-01 16:28:02.375 121 12293.27 98.08 55423.88 88888.00 2007-05-01 16:28:02.500 121 12293.23 98.08 55423.82 88888.00 2007-05-01 16:28:02.625 121 12293.20 98.05 55423.82 88888.00 2007-05-01 16:28:02.750 121 12293.17 98.08 55423.82 88888.00 2007-05-01 16:28:02.875 121 12293.12 98.10 55423.85 88888.00 2007-05-01 16:28:03.000 121 12293.10 98.05 55423.78 88888.00 2007-05-01 16:28:03.125 121 12293.08 98.05 55423.78 88888.00 2007-05-01 16:28:03.250 121 12293.05 98.05 55423.78 88888.00 2007-05-01 16:28:03.375 121 12293.08 98.08 55423.80 88888.00 2007-05-01 16:28:03.500 121 12293.12 98.08 55423.85 88888.00 2007-05-01 16:28:03.625 121 12293.12 98.10 55423.82 88888.00 2007-05-01 16:28:03.750 121 12293.08 98.10 55423.85 88888.00 2007-05-01 16:28:03.875 121 12293.00 98.05 55423.78 88888.00 2007-05-01 16:28:04.000 121 12292.98 98.05 55423.80 88888.00 2007-05-01 16:28:04.125 121 12293.02 98.08 55423.85 88888.00 2007-05-01 16:28:04.250 121 12293.10 98.05 55423.85 88888.00 2007-05-01 16:28:04.375 121 12293.12 98.03 55423.80 88888.00 2007-05-01 16:28:04.500 121 12293.15 98.03 55423.82 88888.00 2007-05-01 16:28:04.625 121 12293.20 98.10 55423.85 88888.00 2007-05-01 16:28:04.750 121 12293.10 98.05 55423.82 88888.00 2007-05-01 16:28:04.875 121 12293.08 98.08 55423.82 88888.00 2007-05-01 16:28:05.000 121 12293.20 98.12 55423.88 88888.00 2007-05-01 16:28:05.125 121 12293.30 98.20 55423.90 88888.00 2007-05-01 16:28:05.250 121 12293.17 98.10 55423.85 88888.00 2007-05-01 16:28:05.375 121 12293.15 98.05 55423.85 88888.00 2007-05-01 16:28:05.500 121 12293.10 98.05 55423.85 88888.00 2007-05-01 16:28:05.625 121 12293.10 98.08 55423.88 88888.00 2007-05-01 16:28:05.750 121 12293.10 98.10 55423.88 88888.00 2007-05-01 16:28:05.875 121 12293.05 98.05 55423.82 88888.00 2007-05-01 16:28:06.000 121 12293.00 98.08 55423.82 88888.00 2007-05-01 16:28:06.125 121 12293.02 98.12 55423.85 88888.00 2007-05-01 16:28:06.250 121 12293.02 98.08 55423.88 88888.00 2007-05-01 16:28:06.375 121 12293.05 98.08 55423.82 88888.00 2007-05-01 16:28:06.500 121 12293.08 98.08 55423.85 88888.00 2007-05-01 16:28:06.625 121 12293.05 98.10 55423.85 88888.00 2007-05-01 16:28:06.750 121 12293.08 98.12 55423.88 88888.00 2007-05-01 16:28:06.875 121 12293.10 98.10 55423.82 88888.00 2007-05-01 16:28:07.000 121 12293.05 98.03 55423.82 88888.00 2007-05-01 16:28:07.125 121 12292.98 98.05 55423.82 88888.00 2007-05-01 16:28:07.250 121 12292.90 98.08 55423.88 88888.00 2007-05-01 16:28:07.375 121 12293.00 98.10 55423.90 88888.00 2007-05-01 16:28:07.500 121 12293.05 98.12 55423.90 88888.00 2007-05-01 16:28:07.625 121 12292.98 98.10 55423.90 88888.00 2007-05-01 16:28:07.750 121 12292.98 98.12 55423.90 88888.00 2007-05-01 16:28:07.875 121 12292.98 98.12 55423.90 88888.00 2007-05-01 16:28:08.000 121 12293.02 98.12 55423.88 88888.00 2007-05-01 16:28:08.125 121 12293.00 98.12 55423.88 88888.00 2007-05-01 16:28:08.250 121 12292.95 98.12 55423.90 88888.00 2007-05-01 16:28:08.375 121 12293.00 98.10 55423.90 88888.00 2007-05-01 16:28:08.500 121 12293.00 98.12 55423.90 88888.00 2007-05-01 16:28:08.625 121 12292.95 98.10 55423.88 88888.00 2007-05-01 16:28:08.750 121 12292.95 98.10 55423.95 88888.00 2007-05-01 16:28:08.875 121 12292.95 98.08 55423.93 88888.00 2007-05-01 16:28:09.000 121 12292.90 98.08 55423.88 88888.00 2007-05-01 16:28:09.125 121 12292.90 98.10 55423.93 88888.00 2007-05-01 16:28:09.250 121 12292.90 98.12 55423.93 88888.00 2007-05-01 16:28:09.375 121 12292.95 98.12 55423.90 88888.00 2007-05-01 16:28:09.500 121 12292.90 98.08 55423.88 88888.00 2007-05-01 16:28:09.625 121 12292.92 98.08 55423.88 88888.00 2007-05-01 16:28:09.750 121 12292.92 98.08 55423.90 88888.00 2007-05-01 16:28:09.875 121 12292.92 98.12 55423.93 88888.00 2007-05-01 16:28:10.000 121 12292.90 98.08 55423.88 88888.00 2007-05-01 16:28:10.125 121 12292.80 97.97 55423.82 88888.00 2007-05-01 16:28:10.250 121 12292.77 98.05 55423.85 88888.00 2007-05-01 16:28:10.375 121 12292.85 98.15 55423.88 88888.00 2007-05-01 16:28:10.500 121 12292.90 98.12 55423.88 88888.00 2007-05-01 16:28:10.625 121 12292.90 98.08 55423.88 88888.00 2007-05-01 16:28:10.750 121 12292.92 98.08 55423.90 88888.00 2007-05-01 16:28:10.875 121 12292.95 98.05 55423.88 88888.00 2007-05-01 16:28:11.000 121 12292.90 98.05 55423.90 88888.00 2007-05-01 16:28:11.125 121 12292.90 98.03 55423.88 88888.00 2007-05-01 16:28:11.250 121 12292.90 98.03 55423.88 88888.00 2007-05-01 16:28:11.375 121 12292.95 98.05 55423.88 88888.00 2007-05-01 16:28:11.500 121 12292.95 98.08 55423.88 88888.00 2007-05-01 16:28:11.625 121 12292.98 98.08 55423.90 88888.00 2007-05-01 16:28:11.750 121 12293.00 98.05 55423.90 88888.00 2007-05-01 16:28:11.875 121 12292.98 98.05 55423.88 88888.00 2007-05-01 16:28:12.000 121 12292.95 98.05 55423.85 88888.00 2007-05-01 16:28:12.125 121 12292.98 98.05 55423.85 88888.00 2007-05-01 16:28:12.250 121 12292.98 98.05 55423.85 88888.00 2007-05-01 16:28:12.375 121 12293.00 98.03 55423.88 88888.00 2007-05-01 16:28:12.500 121 12292.98 98.10 55423.90 88888.00 2007-05-01 16:28:12.625 121 12292.98 98.15 55423.90 88888.00 2007-05-01 16:28:12.750 121 12292.92 98.10 55423.90 88888.00 2007-05-01 16:28:12.875 121 12292.95 98.08 55423.90 88888.00 2007-05-01 16:28:13.000 121 12292.92 98.03 55423.85 88888.00 2007-05-01 16:28:13.125 121 12292.90 98.08 55423.85 88888.00 2007-05-01 16:28:13.250 121 12292.90 98.05 55423.88 88888.00 2007-05-01 16:28:13.375 121 12292.95 98.05 55423.85 88888.00 2007-05-01 16:28:13.500 121 12292.88 98.00 55423.80 88888.00 2007-05-01 16:28:13.625 121 12292.90 98.03 55423.85 88888.00 2007-05-01 16:28:13.750 121 12293.00 98.03 55423.90 88888.00 2007-05-01 16:28:13.875 121 12293.00 98.05 55423.90 88888.00 2007-05-01 16:28:14.000 121 12292.98 98.00 55423.82 88888.00 2007-05-01 16:28:14.125 121 12292.98 98.03 55423.82 88888.00 2007-05-01 16:28:14.250 121 12292.95 97.97 55423.85 88888.00 2007-05-01 16:28:14.375 121 12292.92 97.97 55423.82 88888.00 2007-05-01 16:28:14.500 121 12292.98 97.95 55423.88 88888.00 2007-05-01 16:28:14.625 121 12292.98 97.95 55423.82 88888.00 2007-05-01 16:28:14.750 121 12292.92 97.95 55423.78 88888.00 2007-05-01 16:28:14.875 121 12292.92 97.95 55423.78 88888.00 2007-05-01 16:28:15.000 121 12292.95 97.97 55423.82 88888.00 2007-05-01 16:28:15.125 121 12293.02 98.03 55423.85 88888.00 2007-05-01 16:28:15.250 121 12293.05 98.03 55423.88 88888.00 2007-05-01 16:28:15.375 121 12293.10 98.00 55423.85 88888.00 2007-05-01 16:28:15.500 121 12293.12 97.95 55423.85 88888.00 2007-05-01 16:28:15.625 121 12293.12 97.95 55423.85 88888.00 2007-05-01 16:28:15.750 121 12293.17 97.97 55423.88 88888.00 2007-05-01 16:28:15.875 121 12293.10 97.92 55423.82 88888.00 2007-05-01 16:28:16.000 121 12293.08 97.90 55423.80 88888.00 2007-05-01 16:28:16.125 121 12293.10 97.88 55423.82 88888.00 2007-05-01 16:28:16.250 121 12293.08 97.90 55423.82 88888.00 2007-05-01 16:28:16.375 121 12293.10 97.95 55423.80 88888.00 2007-05-01 16:28:16.500 121 12293.02 97.88 55423.80 88888.00 2007-05-01 16:28:16.625 121 12293.00 97.85 55423.82 88888.00 2007-05-01 16:28:16.750 121 12293.02 97.88 55423.85 88888.00 2007-05-01 16:28:16.875 121 12293.05 97.92 55423.82 88888.00 2007-05-01 16:28:17.000 121 12293.00 97.88 55423.80 88888.00 2007-05-01 16:28:17.125 121 12293.00 97.78 55423.78 88888.00 2007-05-01 16:28:17.250 121 12293.02 97.80 55423.80 88888.00 2007-05-01 16:28:17.375 121 12293.15 97.85 55423.82 88888.00 2007-05-01 16:28:17.500 121 12293.17 97.85 55423.80 88888.00 2007-05-01 16:28:17.625 121 12293.12 97.83 55423.78 88888.00 2007-05-01 16:28:17.750 121 12293.15 97.78 55423.80 88888.00 2007-05-01 16:28:17.875 121 12293.17 97.80 55423.85 88888.00 2007-05-01 16:28:18.000 121 12293.17 97.83 55423.82 88888.00 2007-05-01 16:28:18.125 121 12293.12 97.83 55423.80 88888.00 2007-05-01 16:28:18.250 121 12293.10 97.78 55423.82 88888.00 2007-05-01 16:28:18.375 121 12293.12 97.75 55423.78 88888.00 2007-05-01 16:28:18.500 121 12293.02 97.72 55423.75 88888.00 2007-05-01 16:28:18.625 121 12293.00 97.70 55423.75 88888.00 2007-05-01 16:28:18.750 121 12293.10 97.78 55423.80 88888.00 2007-05-01 16:28:18.875 121 12293.08 97.72 55423.80 88888.00 2007-05-01 16:28:19.000 121 12293.08 97.70 55423.75 88888.00 2007-05-01 16:28:19.125 121 12293.12 97.72 55423.80 88888.00 2007-05-01 16:28:19.250 121 12293.17 97.80 55423.82 88888.00 2007-05-01 16:28:19.375 121 12293.25 97.78 55423.78 88888.00 2007-05-01 16:28:19.500 121 12293.25 97.72 55423.75 88888.00 2007-05-01 16:28:19.625 121 12293.20 97.65 55423.75 88888.00 2007-05-01 16:28:19.750 121 12293.20 97.62 55423.78 88888.00 2007-05-01 16:28:19.875 121 12293.25 97.65 55423.80 88888.00 2007-05-01 16:28:20.000 121 12293.27 97.62 55423.80 88888.00 2007-05-01 16:28:20.125 121 12293.25 97.62 55423.78 88888.00 2007-05-01 16:28:20.250 121 12293.25 97.65 55423.80 88888.00 2007-05-01 16:28:20.375 121 12293.30 97.70 55423.80 88888.00 2007-05-01 16:28:20.500 121 12293.35 97.67 55423.82 88888.00 2007-05-01 16:28:20.625 121 12293.33 97.62 55423.78 88888.00 2007-05-01 16:28:20.750 121 12293.27 97.58 55423.75 88888.00 2007-05-01 16:28:20.875 121 12293.33 97.58 55423.75 88888.00 2007-05-01 16:28:21.000 121 12293.33 97.58 55423.78 88888.00 2007-05-01 16:28:21.125 121 12293.30 97.58 55423.80 88888.00 2007-05-01 16:28:21.250 121 12293.27 97.53 55423.75 88888.00 2007-05-01 16:28:21.375 121 12293.35 97.53 55423.78 88888.00 2007-05-01 16:28:21.500 121 12293.38 97.55 55423.78 88888.00 2007-05-01 16:28:21.625 121 12293.38 97.55 55423.75 88888.00 2007-05-01 16:28:21.750 121 12293.38 97.55 55423.75 88888.00 2007-05-01 16:28:21.875 121 12293.33 97.53 55423.75 88888.00 2007-05-01 16:28:22.000 121 12293.40 97.53 55423.75 88888.00 2007-05-01 16:28:22.125 121 12293.50 97.55 55423.78 88888.00 2007-05-01 16:28:22.250 121 12293.42 97.50 55423.78 88888.00 2007-05-01 16:28:22.375 121 12293.38 97.53 55423.72 88888.00 2007-05-01 16:28:22.500 121 12293.45 97.55 55423.75 88888.00 2007-05-01 16:28:22.625 121 12293.55 97.58 55423.75 88888.00 2007-05-01 16:28:22.750 121 12293.48 97.55 55423.72 88888.00 2007-05-01 16:28:22.875 121 12293.50 97.53 55423.75 88888.00 2007-05-01 16:28:23.000 121 12293.50 97.55 55423.75 88888.00 2007-05-01 16:28:23.125 121 12293.50 97.53 55423.75 88888.00 2007-05-01 16:28:23.250 121 12293.48 97.45 55423.72 88888.00 2007-05-01 16:28:23.375 121 12293.48 97.45 55423.70 88888.00 2007-05-01 16:28:23.500 121 12293.48 97.45 55423.70 88888.00 2007-05-01 16:28:23.625 121 12293.50 97.42 55423.72 88888.00 2007-05-01 16:28:23.750 121 12293.52 97.45 55423.70 88888.00 2007-05-01 16:28:23.875 121 12293.52 97.40 55423.70 88888.00 2007-05-01 16:28:24.000 121 12293.52 97.40 55423.70 88888.00 2007-05-01 16:28:24.125 121 12293.52 97.40 55423.68 88888.00 2007-05-01 16:28:24.250 121 12293.55 97.38 55423.68 88888.00 2007-05-01 16:28:24.375 121 12293.62 97.40 55423.70 88888.00 2007-05-01 16:28:24.500 121 12293.62 97.35 55423.68 88888.00 2007-05-01 16:28:24.625 121 12293.60 97.33 55423.68 88888.00 2007-05-01 16:28:24.750 121 12293.60 97.30 55423.68 88888.00 2007-05-01 16:28:24.875 121 12293.60 97.35 55423.72 88888.00 2007-05-01 16:28:25.000 121 12293.55 97.35 55423.68 88888.00 2007-05-01 16:28:25.125 121 12293.55 97.33 55423.70 88888.00 2007-05-01 16:28:25.250 121 12293.55 97.28 55423.68 88888.00 2007-05-01 16:28:25.375 121 12293.62 97.35 55423.68 88888.00 2007-05-01 16:28:25.500 121 12293.65 97.35 55423.68 88888.00 2007-05-01 16:28:25.625 121 12293.65 97.30 55423.70 88888.00 2007-05-01 16:28:25.750 121 12293.60 97.22 55423.70 88888.00 2007-05-01 16:28:25.875 121 12293.58 97.22 55423.68 88888.00 2007-05-01 16:28:26.000 121 12293.60 97.20 55423.65 88888.00 2007-05-01 16:28:26.125 121 12293.62 97.25 55423.70 88888.00 2007-05-01 16:28:26.250 121 12293.62 97.25 55423.72 88888.00 2007-05-01 16:28:26.375 121 12293.65 97.25 55423.70 88888.00 2007-05-01 16:28:26.500 121 12293.60 97.17 55423.68 88888.00 2007-05-01 16:28:26.625 121 12293.58 97.17 55423.65 88888.00 2007-05-01 16:28:26.750 121 12293.62 97.20 55423.68 88888.00 2007-05-01 16:28:26.875 121 12293.60 97.15 55423.70 88888.00 2007-05-01 16:28:27.000 121 12293.65 97.17 55423.68 88888.00 2007-05-01 16:28:27.125 121 12293.70 97.20 55423.70 88888.00 2007-05-01 16:28:27.250 121 12293.73 97.22 55423.70 88888.00 2007-05-01 16:28:27.375 121 12293.70 97.25 55423.72 88888.00 2007-05-01 16:28:27.500 121 12293.70 97.22 55423.70 88888.00 2007-05-01 16:28:27.625 121 12293.62 97.20 55423.65 88888.00 2007-05-01 16:28:27.750 121 12293.65 97.17 55423.68 88888.00 2007-05-01 16:28:27.875 121 12293.70 97.22 55423.70 88888.00 2007-05-01 16:28:28.000 121 12293.73 97.22 55423.70 88888.00 2007-05-01 16:28:28.125 121 12293.70 97.12 55423.65 88888.00 2007-05-01 16:28:28.250 121 12293.70 97.12 55423.68 88888.00 2007-05-01 16:28:28.375 121 12293.80 97.15 55423.68 88888.00 2007-05-01 16:28:28.500 121 12293.80 97.17 55423.68 88888.00 2007-05-01 16:28:28.625 121 12293.77 97.15 55423.68 88888.00 2007-05-01 16:28:28.750 121 12293.75 97.12 55423.65 88888.00 2007-05-01 16:28:28.875 121 12293.75 97.12 55423.65 88888.00 2007-05-01 16:28:29.000 121 12293.77 97.12 55423.62 88888.00 2007-05-01 16:28:29.125 121 12293.75 97.12 55423.62 88888.00 2007-05-01 16:28:29.250 121 12293.62 97.05 55423.62 88888.00 2007-05-01 16:28:29.375 121 12293.65 97.08 55423.60 88888.00 2007-05-01 16:28:29.500 121 12293.67 97.12 55423.65 88888.00 2007-05-01 16:28:29.625 121 12293.70 97.10 55423.65 88888.00 2007-05-01 16:28:29.750 121 12293.73 97.05 55423.62 88888.00 2007-05-01 16:28:29.875 121 12293.73 97.08 55423.62 88888.00 2007-05-01 16:28:30.000 121 12293.80 97.08 55423.60 88888.00 2007-05-01 16:28:30.125 121 12293.75 97.05 55423.60 88888.00 2007-05-01 16:28:30.250 121 12293.67 97.05 55423.60 88888.00 2007-05-01 16:28:30.375 121 12293.75 97.08 55423.60 88888.00 2007-05-01 16:28:30.500 121 12293.77 97.10 55423.62 88888.00 2007-05-01 16:28:30.625 121 12293.83 97.10 55423.62 88888.00 2007-05-01 16:28:30.750 121 12293.77 97.10 55423.68 88888.00 2007-05-01 16:28:30.875 121 12293.70 97.03 55423.65 88888.00 2007-05-01 16:28:31.000 121 12293.75 97.05 55423.65 88888.00 2007-05-01 16:28:31.125 121 12293.75 97.05 55423.65 88888.00 2007-05-01 16:28:31.250 121 12293.73 96.95 55423.62 88888.00 2007-05-01 16:28:31.375 121 12293.77 96.97 55423.60 88888.00 2007-05-01 16:28:31.500 121 12293.83 97.00 55423.60 88888.00 2007-05-01 16:28:31.625 121 12293.80 97.03 55423.62 88888.00 2007-05-01 16:28:31.750 121 12293.83 97.03 55423.65 88888.00 2007-05-01 16:28:31.875 121 12293.90 97.05 55423.68 88888.00 2007-05-01 16:28:32.000 121 12293.92 97.05 55423.65 88888.00 2007-05-01 16:28:32.125 121 12293.88 97.03 55423.68 88888.00 2007-05-01 16:28:32.250 121 12293.83 96.97 55423.68 88888.00 2007-05-01 16:28:32.375 121 12293.80 96.97 55423.68 88888.00 2007-05-01 16:28:32.500 121 12293.80 96.97 55423.65 88888.00 2007-05-01 16:28:32.625 121 12293.80 96.97 55423.62 88888.00 2007-05-01 16:28:32.750 121 12293.85 97.05 55423.62 88888.00 2007-05-01 16:28:32.875 121 12293.83 97.03 55423.65 88888.00 2007-05-01 16:28:33.000 121 12293.75 97.00 55423.65 88888.00 2007-05-01 16:28:33.125 121 12293.70 97.03 55423.68 88888.00 2007-05-01 16:28:33.250 121 12293.73 97.03 55423.68 88888.00 2007-05-01 16:28:33.375 121 12293.73 96.97 55423.65 88888.00 2007-05-01 16:28:33.500 121 12293.70 96.97 55423.65 88888.00 2007-05-01 16:28:33.625 121 12293.67 97.03 55423.60 88888.00 2007-05-01 16:28:33.750 121 12293.65 97.00 55423.60 88888.00 2007-05-01 16:28:33.875 121 12293.65 96.95 55423.60 88888.00 2007-05-01 16:28:34.000 121 12293.73 97.03 55423.62 88888.00 2007-05-01 16:28:34.125 121 12293.80 97.05 55423.68 88888.00 2007-05-01 16:28:34.250 121 12293.83 97.08 55423.65 88888.00 2007-05-01 16:28:34.375 121 12293.77 97.05 55423.65 88888.00 2007-05-01 16:28:34.500 121 12293.75 97.03 55423.62 88888.00 2007-05-01 16:28:34.625 121 12293.70 96.97 55423.62 88888.00 2007-05-01 16:28:34.750 121 12293.75 97.03 55423.62 88888.00 2007-05-01 16:28:34.875 121 12293.70 97.05 55423.65 88888.00 2007-05-01 16:28:35.000 121 12293.67 97.03 55423.60 88888.00 2007-05-01 16:28:35.125 121 12293.67 97.03 55423.65 88888.00 2007-05-01 16:28:35.250 121 12293.73 97.03 55423.68 88888.00 2007-05-01 16:28:35.375 121 12293.77 97.00 55423.65 88888.00 2007-05-01 16:28:35.500 121 12293.73 97.03 55423.62 88888.00 2007-05-01 16:28:35.625 121 12293.65 97.03 55423.65 88888.00 2007-05-01 16:28:35.750 121 12293.67 97.00 55423.65 88888.00 2007-05-01 16:28:35.875 121 12293.73 96.97 55423.62 88888.00 2007-05-01 16:28:36.000 121 12293.75 96.92 55423.65 88888.00 2007-05-01 16:28:36.125 121 12293.70 96.95 55423.62 88888.00 2007-05-01 16:28:36.250 121 12293.60 97.03 55423.60 88888.00 2007-05-01 16:28:36.375 121 12293.62 97.08 55423.65 88888.00 2007-05-01 16:28:36.500 121 12293.73 97.08 55423.62 88888.00 2007-05-01 16:28:36.625 121 12293.77 97.03 55423.62 88888.00 2007-05-01 16:28:36.750 121 12293.70 97.03 55423.62 88888.00 2007-05-01 16:28:36.875 121 12293.65 97.03 55423.65 88888.00 2007-05-01 16:28:37.000 121 12293.67 97.03 55423.65 88888.00 2007-05-01 16:28:37.125 121 12293.67 97.03 55423.65 88888.00 2007-05-01 16:28:37.250 121 12293.62 96.97 55423.65 88888.00 2007-05-01 16:28:37.375 121 12293.65 97.05 55423.62 88888.00 2007-05-01 16:28:37.500 121 12293.62 97.03 55423.60 88888.00 2007-05-01 16:28:37.625 121 12293.67 97.05 55423.65 88888.00 2007-05-01 16:28:37.750 121 12293.70 97.03 55423.65 88888.00 2007-05-01 16:28:37.875 121 12293.70 96.97 55423.65 88888.00 2007-05-01 16:28:38.000 121 12293.75 96.95 55423.65 88888.00 2007-05-01 16:28:38.125 121 12293.73 96.97 55423.68 88888.00 2007-05-01 16:28:38.250 121 12293.70 97.00 55423.70 88888.00 2007-05-01 16:28:38.375 121 12293.73 96.97 55423.65 88888.00 2007-05-01 16:28:38.500 121 12293.70 97.03 55423.62 88888.00 2007-05-01 16:28:38.625 121 12293.70 97.00 55423.65 88888.00 2007-05-01 16:28:38.750 121 12293.75 97.05 55423.65 88888.00 2007-05-01 16:28:38.875 121 12293.75 97.10 55423.65 88888.00 2007-05-01 16:28:39.000 121 12293.75 97.05 55423.62 88888.00 2007-05-01 16:28:39.125 121 12293.73 97.03 55423.62 88888.00 2007-05-01 16:28:39.250 121 12293.73 96.95 55423.62 88888.00 2007-05-01 16:28:39.375 121 12293.77 97.00 55423.60 88888.00 2007-05-01 16:28:39.500 121 12293.73 97.08 55423.62 88888.00 2007-05-01 16:28:39.625 121 12293.73 97.08 55423.65 88888.00 2007-05-01 16:28:39.750 121 12293.73 97.03 55423.65 88888.00 2007-05-01 16:28:39.875 121 12293.65 97.00 55423.65 88888.00 2007-05-01 16:28:40.000 121 12293.67 96.97 55423.65 88888.00 2007-05-01 16:28:40.125 121 12293.70 97.03 55423.65 88888.00 2007-05-01 16:28:40.250 121 12293.73 97.05 55423.68 88888.00 2007-05-01 16:28:40.375 121 12293.70 97.08 55423.68 88888.00 2007-05-01 16:28:40.500 121 12293.70 97.10 55423.68 88888.00 2007-05-01 16:28:40.625 121 12293.62 97.05 55423.65 88888.00 2007-05-01 16:28:40.750 121 12293.67 97.10 55423.65 88888.00 2007-05-01 16:28:40.875 121 12293.75 97.17 55423.70 88888.00 2007-05-01 16:28:41.000 121 12293.70 97.10 55423.68 88888.00 2007-05-01 16:28:41.125 121 12293.62 97.08 55423.70 88888.00 2007-05-01 16:28:41.250 121 12293.65 97.05 55423.70 88888.00 2007-05-01 16:28:41.375 121 12293.75 97.08 55423.68 88888.00 2007-05-01 16:28:41.500 121 12293.73 97.05 55423.68 88888.00 2007-05-01 16:28:41.625 121 12293.65 97.05 55423.65 88888.00 2007-05-01 16:28:41.750 121 12293.67 97.08 55423.60 88888.00 2007-05-01 16:28:41.875 121 12293.75 97.10 55423.65 88888.00 2007-05-01 16:28:42.000 121 12293.73 97.08 55423.62 88888.00 2007-05-01 16:28:42.125 121 12293.62 97.03 55423.60 88888.00 2007-05-01 16:28:42.250 121 12293.58 97.15 55423.65 88888.00 2007-05-01 16:28:42.375 121 12293.67 97.15 55423.68 88888.00 2007-05-01 16:28:42.500 121 12293.75 97.10 55423.65 88888.00 2007-05-01 16:28:42.625 121 12293.73 97.10 55423.65 88888.00 2007-05-01 16:28:42.750 121 12293.73 97.12 55423.68 88888.00 2007-05-01 16:28:42.875 121 12293.70 97.15 55423.68 88888.00 2007-05-01 16:28:43.000 121 12293.65 97.15 55423.65 88888.00 2007-05-01 16:28:43.125 121 12293.62 97.15 55423.65 88888.00 2007-05-01 16:28:43.250 121 12293.62 97.15 55423.68 88888.00 2007-05-01 16:28:43.375 121 12293.67 97.22 55423.72 88888.00 2007-05-01 16:28:43.500 121 12293.70 97.20 55423.72 88888.00 2007-05-01 16:28:43.625 121 12293.70 97.17 55423.70 88888.00 2007-05-01 16:28:43.750 121 12293.75 97.17 55423.70 88888.00 2007-05-01 16:28:43.875 121 12293.73 97.20 55423.70 88888.00 2007-05-01 16:28:44.000 121 12293.70 97.22 55423.68 88888.00 2007-05-01 16:28:44.125 121 12293.70 97.17 55423.65 88888.00 2007-05-01 16:28:44.250 121 12293.70 97.10 55423.68 88888.00 2007-05-01 16:28:44.375 121 12293.67 97.12 55423.68 88888.00 2007-05-01 16:28:44.500 121 12293.65 97.17 55423.70 88888.00 2007-05-01 16:28:44.625 121 12293.62 97.17 55423.70 88888.00 2007-05-01 16:28:44.750 121 12293.65 97.17 55423.68 88888.00 2007-05-01 16:28:44.875 121 12293.70 97.25 55423.68 88888.00 2007-05-01 16:28:45.000 121 12293.70 97.20 55423.68 88888.00 2007-05-01 16:28:45.125 121 12293.70 97.12 55423.70 88888.00 2007-05-01 16:28:45.250 121 12293.60 97.15 55423.70 88888.00 2007-05-01 16:28:45.375 121 12293.65 97.15 55423.68 88888.00 2007-05-01 16:28:45.500 121 12293.62 97.20 55423.70 88888.00 2007-05-01 16:28:45.625 121 12293.60 97.20 55423.72 88888.00 2007-05-01 16:28:45.750 121 12293.60 97.22 55423.70 88888.00 2007-05-01 16:28:45.875 121 12293.65 97.25 55423.68 88888.00 2007-05-01 16:28:46.000 121 12293.58 97.17 55423.65 88888.00 2007-05-01 16:28:46.125 121 12293.55 97.17 55423.65 88888.00 2007-05-01 16:28:46.250 121 12293.70 97.25 55423.70 88888.00 2007-05-01 16:28:46.375 121 12293.75 97.25 55423.70 88888.00 2007-05-01 16:28:46.500 121 12293.73 97.25 55423.70 88888.00 2007-05-01 16:28:46.625 121 12293.67 97.22 55423.70 88888.00 2007-05-01 16:28:46.750 121 12293.65 97.25 55423.68 88888.00 2007-05-01 16:28:46.875 121 12293.62 97.25 55423.70 88888.00 2007-05-01 16:28:47.000 121 12293.60 97.28 55423.70 88888.00 2007-05-01 16:28:47.125 121 12293.62 97.28 55423.70 88888.00 2007-05-01 16:28:47.250 121 12293.58 97.22 55423.72 88888.00 2007-05-01 16:28:47.375 121 12293.58 97.25 55423.72 88888.00 2007-05-01 16:28:47.500 121 12293.55 97.25 55423.72 88888.00 2007-05-01 16:28:47.625 121 12293.58 97.25 55423.75 88888.00 2007-05-01 16:28:47.750 121 12293.58 97.28 55423.70 88888.00 2007-05-01 16:28:47.875 121 12293.62 97.25 55423.72 88888.00 2007-05-01 16:28:48.000 121 12293.58 97.17 55423.65 88888.00 2007-05-01 16:28:48.125 121 12293.62 97.20 55423.72 88888.00 2007-05-01 16:28:48.250 121 12293.65 97.28 55423.75 88888.00 2007-05-01 16:28:48.375 121 12293.62 97.30 55423.72 88888.00 2007-05-01 16:28:48.500 121 12293.60 97.25 55423.72 88888.00 2007-05-01 16:28:48.625 121 12293.62 97.25 55423.75 88888.00 2007-05-01 16:28:48.750 121 12293.70 97.25 55423.72 88888.00 2007-05-01 16:28:48.875 121 12293.77 97.25 55423.72 88888.00 2007-05-01 16:28:49.000 121 12293.75 97.22 55423.75 88888.00 2007-05-01 16:28:49.125 121 12293.70 97.25 55423.80 88888.00 2007-05-01 16:28:49.250 121 12293.65 97.33 55423.78 88888.00 2007-05-01 16:28:49.375 121 12293.65 97.33 55423.72 88888.00 2007-05-01 16:28:49.500 121 12293.60 97.30 55423.75 88888.00 2007-05-01 16:28:49.625 121 12293.58 97.30 55423.72 88888.00 2007-05-01 16:28:49.750 121 12293.62 97.28 55423.70 88888.00 2007-05-01 16:28:49.875 121 12293.67 97.25 55423.70 88888.00 2007-05-01 16:28:50.000 121 12293.65 97.25 55423.70 88888.00 2007-05-01 16:28:50.125 121 12293.60 97.28 55423.70 88888.00 2007-05-01 16:28:50.250 121 12293.50 97.20 55423.65 88888.00 2007-05-01 16:28:50.375 121 12293.55 97.22 55423.68 88888.00 2007-05-01 16:28:50.500 121 12293.65 97.30 55423.68 88888.00 2007-05-01 16:28:50.625 121 12293.60 97.25 55423.68 88888.00 2007-05-01 16:28:50.750 121 12293.58 97.28 55423.70 88888.00 2007-05-01 16:28:50.875 121 12293.65 97.28 55423.70 88888.00 2007-05-01 16:28:51.000 121 12293.65 97.30 55423.72 88888.00 2007-05-01 16:28:51.125 121 12293.62 97.30 55423.70 88888.00 2007-05-01 16:28:51.250 121 12293.58 97.30 55423.70 88888.00 2007-05-01 16:28:51.375 121 12293.55 97.28 55423.72 88888.00 2007-05-01 16:28:51.500 121 12293.60 97.30 55423.72 88888.00 2007-05-01 16:28:51.625 121 12293.67 97.30 55423.72 88888.00 2007-05-01 16:28:51.750 121 12293.67 97.28 55423.75 88888.00 2007-05-01 16:28:51.875 121 12293.70 97.28 55423.75 88888.00 2007-05-01 16:28:52.000 121 12293.73 97.30 55423.72 88888.00 2007-05-01 16:28:52.125 121 12293.67 97.28 55423.72 88888.00 2007-05-01 16:28:52.250 121 12293.62 97.28 55423.75 88888.00 2007-05-01 16:28:52.375 121 12293.60 97.25 55423.75 88888.00 2007-05-01 16:28:52.500 121 12293.60 97.25 55423.75 88888.00 2007-05-01 16:28:52.625 121 12293.70 97.30 55423.75 88888.00 2007-05-01 16:28:52.750 121 12293.73 97.30 55423.75 88888.00 2007-05-01 16:28:52.875 121 12293.67 97.28 55423.72 88888.00 2007-05-01 16:28:53.000 121 12293.65 97.28 55423.72 88888.00 2007-05-01 16:28:53.125 121 12293.62 97.33 55423.78 88888.00 2007-05-01 16:28:53.250 121 12293.65 97.30 55423.75 88888.00 2007-05-01 16:28:53.375 121 12293.67 97.33 55423.72 88888.00 2007-05-01 16:28:53.500 121 12293.60 97.25 55423.72 88888.00 2007-05-01 16:28:53.625 121 12293.60 97.28 55423.78 88888.00 2007-05-01 16:28:53.750 121 12293.62 97.33 55423.82 88888.00 2007-05-01 16:28:53.875 121 12293.73 97.33 55423.80 88888.00 2007-05-01 16:28:54.000 121 12293.67 97.33 55423.75 88888.00 2007-05-01 16:28:54.125 121 12293.62 97.30 55423.75 88888.00 2007-05-01 16:28:54.250 121 12293.62 97.28 55423.78 88888.00 2007-05-01 16:28:54.375 121 12293.65 97.30 55423.80 88888.00 2007-05-01 16:28:54.500 121 12293.62 97.28 55423.75 88888.00 2007-05-01 16:28:54.625 121 12293.60 97.25 55423.75 88888.00 2007-05-01 16:28:54.750 121 12293.65 97.30 55423.75 88888.00 2007-05-01 16:28:54.875 121 12293.65 97.22 55423.70 88888.00 2007-05-01 16:28:55.000 121 12293.70 97.22 55423.75 88888.00 2007-05-01 16:28:55.125 121 12293.70 97.22 55423.78 88888.00 2007-05-01 16:28:55.250 121 12293.67 97.20 55423.75 88888.00 2007-05-01 16:28:55.375 121 12293.67 97.20 55423.72 88888.00 2007-05-01 16:28:55.500 121 12293.58 97.20 55423.75 88888.00 2007-05-01 16:28:55.625 121 12293.60 97.20 55423.78 88888.00 2007-05-01 16:28:55.750 121 12293.62 97.22 55423.75 88888.00 2007-05-01 16:28:55.875 121 12293.62 97.28 55423.72 88888.00 2007-05-01 16:28:56.000 121 12293.60 97.30 55423.75 88888.00 2007-05-01 16:28:56.125 121 12293.65 97.25 55423.75 88888.00 2007-05-01 16:28:56.250 121 12293.67 97.25 55423.78 88888.00 2007-05-01 16:28:56.375 121 12293.70 97.22 55423.75 88888.00 2007-05-01 16:28:56.500 121 12293.70 97.17 55423.72 88888.00 2007-05-01 16:28:56.625 121 12293.67 97.22 55423.72 88888.00 2007-05-01 16:28:56.750 121 12293.73 97.28 55423.75 88888.00 2007-05-01 16:28:56.875 121 12293.77 97.28 55423.78 88888.00 2007-05-01 16:28:57.000 121 12293.80 97.30 55423.72 88888.00 2007-05-01 16:28:57.125 121 12293.73 97.25 55423.72 88888.00 2007-05-01 16:28:57.250 121 12293.70 97.25 55423.70 88888.00 2007-05-01 16:28:57.375 121 12293.75 97.25 55423.70 88888.00 2007-05-01 16:28:57.500 121 12293.75 97.28 55423.72 88888.00 2007-05-01 16:28:57.625 121 12293.73 97.30 55423.80 88888.00 2007-05-01 16:28:57.750 121 12293.73 97.30 55423.78 88888.00 2007-05-01 16:28:57.875 121 12293.73 97.20 55423.72 88888.00 2007-05-01 16:28:58.000 121 12293.75 97.17 55423.72 88888.00 2007-05-01 16:28:58.125 121 12293.67 97.20 55423.75 88888.00 2007-05-01 16:28:58.250 121 12293.62 97.15 55423.75 88888.00 2007-05-01 16:28:58.375 121 12293.67 97.22 55423.75 88888.00 2007-05-01 16:28:58.500 121 12293.70 97.28 55423.78 88888.00 2007-05-01 16:28:58.625 121 12293.70 97.22 55423.75 88888.00 2007-05-01 16:28:58.750 121 12293.70 97.25 55423.78 88888.00 2007-05-01 16:28:58.875 121 12293.67 97.33 55423.80 88888.00 2007-05-01 16:28:59.000 121 12293.67 97.25 55423.75 88888.00 2007-05-01 16:28:59.125 121 12293.67 97.20 55423.75 88888.00 2007-05-01 16:28:59.250 121 12293.58 97.17 55423.70 88888.00 2007-05-01 16:28:59.375 121 12293.60 97.15 55423.70 88888.00 2007-05-01 16:28:59.500 121 12293.65 97.20 55423.75 88888.00 2007-05-01 16:28:59.625 121 12293.75 97.28 55423.80 88888.00 2007-05-01 16:28:59.750 121 12293.77 97.22 55423.78 88888.00 2007-05-01 16:28:59.875 121 12293.75 97.12 55423.72 88888.00 2007-05-01 16:29:00.000 121 12293.70 97.08 55423.70 88888.00 2007-05-01 16:29:00.125 121 12293.70 97.17 55423.75 88888.00 2007-05-01 16:29:00.250 121 12293.65 97.17 55423.75 88888.00 2007-05-01 16:29:00.375 121 12293.65 97.22 55423.78 88888.00 2007-05-01 16:29:00.500 121 12293.65 97.15 55423.78 88888.00 2007-05-01 16:29:00.625 121 12293.60 97.17 55423.72 88888.00 2007-05-01 16:29:00.750 121 12293.60 97.12 55423.72 88888.00 2007-05-01 16:29:00.875 121 12293.60 97.12 55423.72 88888.00 2007-05-01 16:29:01.000 121 12293.58 97.15 55423.72 88888.00 2007-05-01 16:29:01.125 121 12293.52 97.12 55423.72 88888.00 2007-05-01 16:29:01.250 121 12293.52 97.12 55423.75 88888.00 2007-05-01 16:29:01.375 121 12293.58 97.15 55423.75 88888.00 2007-05-01 16:29:01.500 121 12293.58 97.15 55423.75 88888.00 2007-05-01 16:29:01.625 121 12293.60 97.20 55423.78 88888.00 2007-05-01 16:29:01.750 121 12293.65 97.20 55423.78 88888.00 2007-05-01 16:29:01.875 121 12293.55 97.15 55423.72 88888.00 2007-05-01 16:29:02.000 121 12293.50 97.15 55423.70 88888.00 2007-05-01 16:29:02.125 121 12293.52 97.15 55423.72 88888.00 2007-05-01 16:29:02.250 121 12293.55 97.10 55423.75 88888.00 2007-05-01 16:29:02.375 121 12293.58 97.10 55423.75 88888.00 2007-05-01 16:29:02.500 121 12293.60 97.15 55423.75 88888.00 2007-05-01 16:29:02.625 121 12293.60 97.17 55423.72 88888.00 2007-05-01 16:29:02.750 121 12293.62 97.10 55423.70 88888.00 2007-05-01 16:29:02.875 121 12293.58 97.03 55423.70 88888.00 2007-05-01 16:29:03.000 121 12293.55 97.08 55423.72 88888.00 2007-05-01 16:29:03.125 121 12293.58 97.12 55423.72 88888.00 2007-05-01 16:29:03.250 121 12293.52 97.12 55423.72 88888.00 2007-05-01 16:29:03.375 121 12293.55 97.08 55423.70 88888.00 2007-05-01 16:29:03.500 121 12293.52 97.08 55423.70 88888.00 2007-05-01 16:29:03.625 121 12293.62 97.15 55423.75 88888.00 2007-05-01 16:29:03.750 121 12293.65 97.17 55423.78 88888.00 2007-05-01 16:29:03.875 121 12293.65 97.15 55423.72 88888.00 2007-05-01 16:29:04.000 121 12293.65 97.05 55423.72 88888.00 2007-05-01 16:29:04.125 121 12293.67 97.08 55423.72 88888.00 2007-05-01 16:29:04.250 121 12293.65 97.08 55423.70 88888.00 2007-05-01 16:29:04.375 121 12293.67 97.12 55423.72 88888.00 2007-05-01 16:29:04.500 121 12293.67 97.15 55423.78 88888.00 2007-05-01 16:29:04.625 121 12293.67 97.10 55423.75 88888.00 2007-05-01 16:29:04.750 121 12293.62 97.08 55423.75 88888.00 2007-05-01 16:29:04.875 121 12293.60 97.03 55423.75 88888.00 2007-05-01 16:29:05.000 121 12293.58 97.05 55423.72 88888.00 2007-05-01 16:29:05.125 121 12293.58 97.12 55423.78 88888.00 2007-05-01 16:29:05.250 121 12293.58 97.08 55423.75 88888.00 2007-05-01 16:29:05.375 121 12293.55 97.08 55423.75 88888.00 2007-05-01 16:29:05.500 121 12293.58 97.10 55423.78 88888.00 2007-05-01 16:29:05.625 121 12293.58 97.08 55423.75 88888.00 2007-05-01 16:29:05.750 121 12293.55 97.10 55423.75 88888.00 2007-05-01 16:29:05.875 121 12293.52 97.08 55423.70 88888.00 2007-05-01 16:29:06.000 121 12293.60 97.08 55423.72 88888.00 2007-05-01 16:29:06.125 121 12293.60 97.05 55423.75 88888.00 2007-05-01 16:29:06.250 121 12293.55 97.00 55423.70 88888.00 2007-05-01 16:29:06.375 121 12293.55 97.08 55423.75 88888.00 2007-05-01 16:29:06.500 121 12293.52 97.10 55423.75 88888.00 2007-05-01 16:29:06.625 121 12293.52 97.08 55423.75 88888.00 2007-05-01 16:29:06.750 121 12293.50 97.05 55423.75 88888.00 2007-05-01 16:29:06.875 121 12293.50 97.05 55423.72 88888.00 2007-05-01 16:29:07.000 121 12293.60 97.12 55423.80 88888.00 2007-05-01 16:29:07.125 121 12293.62 97.12 55423.80 88888.00 2007-05-01 16:29:07.250 121 12293.55 97.05 55423.78 88888.00 2007-05-01 16:29:07.375 121 12293.58 97.10 55423.78 88888.00 2007-05-01 16:29:07.500 121 12293.55 97.12 55423.78 88888.00 2007-05-01 16:29:07.625 121 12293.55 97.08 55423.75 88888.00 2007-05-01 16:29:07.750 121 12293.58 97.08 55423.72 88888.00 2007-05-01 16:29:07.875 121 12293.52 97.00 55423.75 88888.00 2007-05-01 16:29:08.000 121 12293.40 97.03 55423.72 88888.00 2007-05-01 16:29:08.125 121 12293.42 97.08 55423.75 88888.00 2007-05-01 16:29:08.250 121 12293.50 97.03 55423.72 88888.00 2007-05-01 16:29:08.375 121 12293.42 97.05 55423.72 88888.00 2007-05-01 16:29:08.500 121 12293.48 97.08 55423.78 88888.00 2007-05-01 16:29:08.625 121 12293.52 97.05 55423.78 88888.00 2007-05-01 16:29:08.750 121 12293.52 97.10 55423.75 88888.00 2007-05-01 16:29:08.875 121 12293.55 97.05 55423.75 88888.00 2007-05-01 16:29:09.000 121 12293.55 96.97 55423.70 88888.00 2007-05-01 16:29:09.125 121 12293.50 97.03 55423.70 88888.00 2007-05-01 16:29:09.250 121 12293.52 97.05 55423.75 88888.00 2007-05-01 16:29:09.375 121 12293.55 97.03 55423.75 88888.00 2007-05-01 16:29:09.500 121 12293.45 97.03 55423.78 88888.00 2007-05-01 16:29:09.625 121 12293.45 97.05 55423.75 88888.00 2007-05-01 16:29:09.750 121 12293.55 97.03 55423.72 88888.00 2007-05-01 16:29:09.875 121 12293.60 97.08 55423.78 88888.00 2007-05-01 16:29:10.000 121 12293.55 97.05 55423.75 88888.00 2007-05-01 16:29:10.125 121 12293.52 97.03 55423.78 88888.00 2007-05-01 16:29:10.250 121 12293.48 97.03 55423.75 88888.00 2007-05-01 16:29:10.375 121 12293.50 97.12 55423.75 88888.00 2007-05-01 16:29:10.500 121 12293.48 97.08 55423.78 88888.00 2007-05-01 16:29:10.625 121 12293.50 97.00 55423.78 88888.00 2007-05-01 16:29:10.750 121 12293.50 96.97 55423.78 88888.00 2007-05-01 16:29:10.875 121 12293.48 97.03 55423.75 88888.00 2007-05-01 16:29:11.000 121 12293.48 97.08 55423.75 88888.00 2007-05-01 16:29:11.125 121 12293.42 97.10 55423.75 88888.00 2007-05-01 16:29:11.250 121 12293.42 97.00 55423.72 88888.00 2007-05-01 16:29:11.375 121 12293.48 97.00 55423.70 88888.00 2007-05-01 16:29:11.500 121 12293.48 97.00 55423.70 88888.00 2007-05-01 16:29:11.625 121 12293.50 97.03 55423.70 88888.00 2007-05-01 16:29:11.750 121 12293.50 97.03 55423.72 88888.00 2007-05-01 16:29:11.875 121 12293.50 97.03 55423.70 88888.00 2007-05-01 16:29:12.000 121 12293.48 97.00 55423.70 88888.00 2007-05-01 16:29:12.125 121 12293.50 97.00 55423.75 88888.00 2007-05-01 16:29:12.250 121 12293.55 97.08 55423.72 88888.00 2007-05-01 16:29:12.375 121 12293.55 97.00 55423.75 88888.00 2007-05-01 16:29:12.500 121 12293.55 97.00 55423.75 88888.00 2007-05-01 16:29:12.625 121 12293.58 97.00 55423.70 88888.00 2007-05-01 16:29:12.750 121 12293.60 97.00 55423.72 88888.00 2007-05-01 16:29:12.875 121 12293.52 97.03 55423.72 88888.00 2007-05-01 16:29:13.000 121 12293.45 97.05 55423.78 88888.00 2007-05-01 16:29:13.125 121 12293.45 97.05 55423.78 88888.00 2007-05-01 16:29:13.250 121 12293.42 97.05 55423.78 88888.00 2007-05-01 16:29:13.375 121 12293.50 97.03 55423.72 88888.00 2007-05-01 16:29:13.500 121 12293.48 97.00 55423.75 88888.00 2007-05-01 16:29:13.625 121 12293.48 96.95 55423.80 88888.00 2007-05-01 16:29:13.750 121 12293.55 96.97 55423.80 88888.00 2007-05-01 16:29:13.875 121 12293.60 96.97 55423.78 88888.00 2007-05-01 16:29:14.000 121 12293.55 97.00 55423.75 88888.00 2007-05-01 16:29:14.125 121 12293.52 96.97 55423.70 88888.00 2007-05-01 16:29:14.250 121 12293.45 96.97 55423.70 88888.00 2007-05-01 16:29:14.375 121 12293.45 97.00 55423.70 88888.00 2007-05-01 16:29:14.500 121 12293.50 97.03 55423.75 88888.00 2007-05-01 16:29:14.625 121 12293.50 97.05 55423.75 88888.00 2007-05-01 16:29:14.750 121 12293.52 97.05 55423.78 88888.00 2007-05-01 16:29:14.875 121 12293.55 97.05 55423.72 88888.00 2007-05-01 16:29:15.000 121 12293.52 97.03 55423.72 88888.00 2007-05-01 16:29:15.125 121 12293.52 96.97 55423.70 88888.00 2007-05-01 16:29:15.250 121 12293.48 96.97 55423.70 88888.00 2007-05-01 16:29:15.375 121 12293.42 96.97 55423.70 88888.00 2007-05-01 16:29:15.500 121 12293.45 96.97 55423.70 88888.00 2007-05-01 16:29:15.625 121 12293.48 97.03 55423.72 88888.00 2007-05-01 16:29:15.750 121 12293.48 97.03 55423.75 88888.00 2007-05-01 16:29:15.875 121 12293.42 97.03 55423.72 88888.00 2007-05-01 16:29:16.000 121 12293.35 97.00 55423.70 88888.00 2007-05-01 16:29:16.125 121 12293.38 96.97 55423.70 88888.00 2007-05-01 16:29:16.250 121 12293.40 96.97 55423.72 88888.00 2007-05-01 16:29:16.375 121 12293.48 97.05 55423.78 88888.00 2007-05-01 16:29:16.500 121 12293.48 97.05 55423.78 88888.00 2007-05-01 16:29:16.625 121 12293.42 96.97 55423.75 88888.00 2007-05-01 16:29:16.750 121 12293.45 96.97 55423.72 88888.00 2007-05-01 16:29:16.875 121 12293.50 97.03 55423.72 88888.00 2007-05-01 16:29:17.000 121 12293.50 96.97 55423.70 88888.00 2007-05-01 16:29:17.125 121 12293.48 96.95 55423.72 88888.00 2007-05-01 16:29:17.250 121 12293.48 96.95 55423.75 88888.00 2007-05-01 16:29:17.375 121 12293.50 97.00 55423.75 88888.00 2007-05-01 16:29:17.500 121 12293.52 97.00 55423.78 88888.00 2007-05-01 16:29:17.625 121 12293.48 97.00 55423.75 88888.00 2007-05-01 16:29:17.750 121 12293.42 96.97 55423.75 88888.00 2007-05-01 16:29:17.875 121 12293.40 97.00 55423.80 88888.00 2007-05-01 16:29:18.000 121 12293.38 96.97 55423.78 88888.00 2007-05-01 16:29:18.125 121 12293.40 97.00 55423.75 88888.00 2007-05-01 16:29:18.250 121 12293.45 97.00 55423.75 88888.00 2007-05-01 16:29:18.375 121 12293.45 97.03 55423.75 88888.00 2007-05-01 16:29:18.500 121 12293.42 97.00 55423.72 88888.00 2007-05-01 16:29:18.625 121 12293.40 96.97 55423.72 88888.00 2007-05-01 16:29:18.750 121 12293.40 97.05 55423.72 88888.00 2007-05-01 16:29:18.875 121 12293.48 97.03 55423.72 88888.00 2007-05-01 16:29:19.000 121 12293.52 96.97 55423.70 88888.00 2007-05-01 16:29:19.125 121 12293.50 96.97 55423.72 88888.00 2007-05-01 16:29:19.250 121 12293.50 97.00 55423.70 88888.00 2007-05-01 16:29:19.375 121 12293.48 97.00 55423.70 88888.00 2007-05-01 16:29:19.500 121 12293.40 96.95 55423.75 88888.00 2007-05-01 16:29:19.625 121 12293.38 96.95 55423.72 88888.00 2007-05-01 16:29:19.750 121 12293.40 96.97 55423.75 88888.00 2007-05-01 16:29:19.875 121 12293.45 97.00 55423.78 88888.00 2007-05-01 16:29:20.000 121 12293.48 97.00 55423.72 88888.00 2007-05-01 16:29:20.125 121 12293.42 96.97 55423.72 88888.00 2007-05-01 16:29:20.250 121 12293.35 97.00 55423.72 88888.00 2007-05-01 16:29:20.375 121 12293.45 97.05 55423.75 88888.00 2007-05-01 16:29:20.500 121 12293.42 97.08 55423.72 88888.00 2007-05-01 16:29:20.625 121 12293.42 97.00 55423.70 88888.00 2007-05-01 16:29:20.750 121 12293.45 96.97 55423.72 88888.00 2007-05-01 16:29:20.875 121 12293.40 96.95 55423.65 88888.00 2007-05-01 16:29:21.000 121 12293.38 96.90 55423.65 88888.00 2007-05-01 16:29:21.125 121 12293.42 96.92 55423.70 88888.00 2007-05-01 16:29:21.250 121 12293.42 96.95 55423.72 88888.00 2007-05-01 16:29:21.375 121 12293.52 96.97 55423.70 88888.00 2007-05-01 16:29:21.500 121 12293.50 97.00 55423.70 88888.00 2007-05-01 16:29:21.625 121 12293.48 97.03 55423.72 88888.00 2007-05-01 16:29:21.750 121 12293.48 97.00 55423.75 88888.00 2007-05-01 16:29:21.875 121 12293.40 96.95 55423.75 88888.00 2007-05-01 16:29:22.000 121 12293.45 97.00 55423.72 88888.00 2007-05-01 16:29:22.125 121 12293.42 97.00 55423.70 88888.00 2007-05-01 16:29:22.250 121 12293.35 97.00 55423.72 88888.00 2007-05-01 16:29:22.375 121 12293.42 97.03 55423.72 88888.00 2007-05-01 16:29:22.500 121 12293.45 97.03 55423.75 88888.00 2007-05-01 16:29:22.625 121 12293.42 97.00 55423.75 88888.00 2007-05-01 16:29:22.750 121 12293.45 97.03 55423.72 88888.00 2007-05-01 16:29:22.875 121 12293.45 97.00 55423.72 88888.00 2007-05-01 16:29:23.000 121 12293.45 97.05 55423.70 88888.00 2007-05-01 16:29:23.125 121 12293.45 96.97 55423.68 88888.00 2007-05-01 16:29:23.250 121 12293.42 97.00 55423.72 88888.00 2007-05-01 16:29:23.375 121 12293.52 96.97 55423.72 88888.00 2007-05-01 16:29:23.500 121 12293.50 97.00 55423.72 88888.00 2007-05-01 16:29:23.625 121 12293.50 97.03 55423.70 88888.00 2007-05-01 16:29:23.750 121 12293.50 97.00 55423.72 88888.00 2007-05-01 16:29:23.875 121 12293.45 97.00 55423.72 88888.00 2007-05-01 16:29:24.000 121 12293.48 97.05 55423.72 88888.00 2007-05-01 16:29:24.125 121 12293.45 96.97 55423.72 88888.00 2007-05-01 16:29:24.250 121 12293.45 97.00 55423.72 88888.00 2007-05-01 16:29:24.375 121 12293.50 97.03 55423.72 88888.00 2007-05-01 16:29:24.500 121 12293.50 96.97 55423.70 88888.00 2007-05-01 16:29:24.625 121 12293.45 96.95 55423.70 88888.00 2007-05-01 16:29:24.750 121 12293.48 96.95 55423.70 88888.00 2007-05-01 16:29:24.875 121 12293.48 97.00 55423.68 88888.00 2007-05-01 16:29:25.000 121 12293.48 97.03 55423.70 88888.00 2007-05-01 16:29:25.125 121 12293.48 97.03 55423.70 88888.00 2007-05-01 16:29:25.250 121 12293.40 97.03 55423.72 88888.00 2007-05-01 16:29:25.375 121 12293.40 97.00 55423.72 88888.00 2007-05-01 16:29:25.500 121 12293.50 97.03 55423.72 88888.00 2007-05-01 16:29:25.625 121 12293.50 96.97 55423.72 88888.00 2007-05-01 16:29:25.750 121 12293.42 96.97 55423.72 88888.00 2007-05-01 16:29:25.875 121 12293.42 96.97 55423.70 88888.00 2007-05-01 16:29:26.000 121 12293.50 97.00 55423.72 88888.00 2007-05-01 16:29:26.125 121 12293.55 97.05 55423.75 88888.00 2007-05-01 16:29:26.250 121 12293.52 96.97 55423.72 88888.00 2007-05-01 16:29:26.375 121 12293.55 97.00 55423.75 88888.00 2007-05-01 16:29:26.500 121 12293.58 97.03 55423.75 88888.00 2007-05-01 16:29:26.625 121 12293.52 97.05 55423.78 88888.00 2007-05-01 16:29:26.750 121 12293.52 97.00 55423.70 88888.00 2007-05-01 16:29:26.875 121 12293.48 96.97 55423.70 88888.00 2007-05-01 16:29:27.000 121 12293.48 97.00 55423.68 88888.00 2007-05-01 16:29:27.125 121 12293.45 97.03 55423.70 88888.00 2007-05-01 16:29:27.250 121 12293.40 96.97 55423.70 88888.00 2007-05-01 16:29:27.375 121 12293.38 96.92 55423.70 88888.00 2007-05-01 16:29:27.500 121 12293.38 96.90 55423.70 88888.00 2007-05-01 16:29:27.625 121 12293.38 96.95 55423.70 88888.00 2007-05-01 16:29:27.750 121 12293.30 96.97 55423.72 88888.00 2007-05-01 16:29:27.875 121 12293.33 96.97 55423.68 88888.00 2007-05-01 16:29:28.000 121 12293.38 96.97 55423.68 88888.00 2007-05-01 16:29:28.125 121 12293.42 97.00 55423.68 88888.00 2007-05-01 16:29:28.250 121 12293.40 97.03 55423.75 88888.00 2007-05-01 16:29:28.375 121 12293.42 97.05 55423.75 88888.00 2007-05-01 16:29:28.500 121 12293.42 97.05 55423.75 88888.00 2007-05-01 16:29:28.625 121 12293.40 97.03 55423.72 88888.00 2007-05-01 16:29:28.750 121 12293.33 96.95 55423.68 88888.00 2007-05-01 16:29:28.875 121 12293.30 96.90 55423.68 88888.00 2007-05-01 16:29:29.000 121 12293.30 96.90 55423.70 88888.00 2007-05-01 16:29:29.125 121 12293.30 96.92 55423.72 88888.00 2007-05-01 16:29:29.250 121 12293.35 96.97 55423.75 88888.00 2007-05-01 16:29:29.375 121 12293.50 96.97 55423.75 88888.00 2007-05-01 16:29:29.500 121 12293.48 96.92 55423.72 88888.00 2007-05-01 16:29:29.625 121 12293.33 96.88 55423.72 88888.00 2007-05-01 16:29:29.750 121 12293.30 96.88 55423.70 88888.00 2007-05-01 16:29:29.875 121 12293.27 96.90 55423.72 88888.00 2007-05-01 16:29:30.000 121 12293.30 96.92 55423.70 88888.00 2007-05-01 16:29:30.125 121 12293.27 96.97 55423.75 88888.00 2007-05-01 16:29:30.250 121 12293.27 97.00 55423.78 88888.00 2007-05-01 16:29:30.375 121 12293.35 97.03 55423.75 88888.00 2007-05-01 16:29:30.500 121 12293.35 97.03 55423.75 88888.00 2007-05-01 16:29:30.625 121 12293.30 97.05 55423.75 88888.00 2007-05-01 16:29:30.750 121 12293.27 97.00 55423.70 88888.00 2007-05-01 16:29:30.875 121 12293.30 96.95 55423.72 88888.00 2007-05-01 16:29:31.000 121 12293.35 96.95 55423.72 88888.00 2007-05-01 16:29:31.125 121 12293.33 96.95 55423.72 88888.00 2007-05-01 16:29:31.250 121 12293.25 96.90 55423.68 88888.00 2007-05-01 16:29:31.375 121 12293.20 96.92 55423.70 88888.00 2007-05-01 16:29:31.500 121 12293.27 96.92 55423.72 88888.00 2007-05-01 16:29:31.625 121 12293.27 96.92 55423.70 88888.00 2007-05-01 16:29:31.750 121 12293.33 96.95 55423.68 88888.00 2007-05-01 16:29:31.875 121 12293.35 96.97 55423.68 88888.00 2007-05-01 16:29:32.000 121 12293.33 96.95 55423.65 88888.00 2007-05-01 16:29:32.125 121 12293.23 96.90 55423.70 88888.00 2007-05-01 16:29:32.250 121 12293.23 96.88 55423.70 88888.00 2007-05-01 16:29:32.375 121 12293.30 96.88 55423.70 88888.00 2007-05-01 16:29:32.500 121 12293.27 96.92 55423.72 88888.00 2007-05-01 16:29:32.625 121 12293.23 96.97 55423.72 88888.00 2007-05-01 16:29:32.750 121 12293.25 97.03 55423.70 88888.00 2007-05-01 16:29:32.875 121 12293.30 97.00 55423.72 88888.00 2007-05-01 16:29:33.000 121 12293.30 97.00 55423.72 88888.00 2007-05-01 16:29:33.125 121 12293.30 96.97 55423.75 88888.00 2007-05-01 16:29:33.250 121 12293.27 96.95 55423.75 88888.00 2007-05-01 16:29:33.375 121 12293.35 96.97 55423.72 88888.00 2007-05-01 16:29:33.500 121 12293.33 96.95 55423.70 88888.00 2007-05-01 16:29:33.625 121 12293.27 96.95 55423.72 88888.00 2007-05-01 16:29:33.750 121 12293.27 96.95 55423.75 88888.00 2007-05-01 16:29:33.875 121 12293.33 96.95 55423.72 88888.00 2007-05-01 16:29:34.000 121 12293.38 96.95 55423.72 88888.00 2007-05-01 16:29:34.125 121 12293.35 96.97 55423.70 88888.00 2007-05-01 16:29:34.250 121 12293.30 97.00 55423.70 88888.00 2007-05-01 16:29:34.375 121 12293.35 97.00 55423.70 88888.00 2007-05-01 16:29:34.500 121 12293.30 97.00 55423.75 88888.00 2007-05-01 16:29:34.625 121 12293.23 96.97 55423.72 88888.00 2007-05-01 16:29:34.750 121 12293.23 96.92 55423.70 88888.00 2007-05-01 16:29:34.875 121 12293.25 96.95 55423.70 88888.00 2007-05-01 16:29:35.000 121 12293.27 96.95 55423.68 88888.00 2007-05-01 16:29:35.125 121 12293.30 96.97 55423.70 88888.00 2007-05-01 16:29:35.250 121 12293.33 96.97 55423.70 88888.00 2007-05-01 16:29:35.375 121 12293.42 97.00 55423.70 88888.00 2007-05-01 16:29:35.500 121 12293.35 97.03 55423.72 88888.00 2007-05-01 16:29:35.625 121 12293.35 97.00 55423.72 88888.00 2007-05-01 16:29:35.750 121 12293.35 96.97 55423.70 88888.00 2007-05-01 16:29:35.875 121 12293.35 96.92 55423.72 88888.00 2007-05-01 16:29:36.000 121 12293.27 96.92 55423.70 88888.00 2007-05-01 16:29:36.125 121 12293.23 97.00 55423.70 88888.00 2007-05-01 16:29:36.250 121 12293.23 97.03 55423.72 88888.00 2007-05-01 16:29:36.375 121 12293.23 97.00 55423.72 88888.00 2007-05-01 16:29:36.500 121 12293.20 97.00 55423.72 88888.00 2007-05-01 16:29:36.625 121 12293.17 97.00 55423.75 88888.00 2007-05-01 16:29:36.750 121 12293.20 97.05 55423.70 88888.00 2007-05-01 16:29:36.875 121 12293.23 97.05 55423.70 88888.00 2007-05-01 16:29:37.000 121 12293.25 96.97 55423.70 88888.00 2007-05-01 16:29:37.125 121 12293.20 96.95 55423.70 88888.00 2007-05-01 16:29:37.250 121 12293.15 96.95 55423.72 88888.00 2007-05-01 16:29:37.375 121 12293.20 96.97 55423.72 88888.00 2007-05-01 16:29:37.500 121 12293.20 97.05 55423.72 88888.00 2007-05-01 16:29:37.625 121 12293.20 96.95 55423.72 88888.00 2007-05-01 16:29:37.750 121 12293.23 96.95 55423.70 88888.00 2007-05-01 16:29:37.875 121 12293.30 97.00 55423.72 88888.00 2007-05-01 16:29:38.000 121 12293.30 96.97 55423.72 88888.00 2007-05-01 16:29:38.125 121 12293.25 96.92 55423.75 88888.00 2007-05-01 16:29:38.250 121 12293.23 96.95 55423.72 88888.00 2007-05-01 16:29:38.375 121 12293.20 96.97 55423.72 88888.00 2007-05-01 16:29:38.500 121 12293.17 97.00 55423.78 88888.00 2007-05-01 16:29:38.625 121 12293.20 96.95 55423.75 88888.00 2007-05-01 16:29:38.750 121 12293.23 97.00 55423.72 88888.00 2007-05-01 16:29:38.875 121 12293.20 97.03 55423.75 88888.00 2007-05-01 16:29:39.000 121 12293.17 97.03 55423.72 88888.00 2007-05-01 16:29:39.125 121 12293.12 96.97 55423.72 88888.00 2007-05-01 16:29:39.250 121 12293.05 96.97 55423.78 88888.00 2007-05-01 16:29:39.375 121 12293.12 97.03 55423.80 88888.00 2007-05-01 16:29:39.500 121 12293.10 97.03 55423.75 88888.00 2007-05-01 16:29:39.625 121 12293.05 96.90 55423.72 88888.00 2007-05-01 16:29:39.750 121 12293.08 96.88 55423.70 88888.00 2007-05-01 16:29:39.875 121 12293.08 96.92 55423.70 88888.00 2007-05-01 16:29:40.000 121 12293.10 96.95 55423.70 88888.00 2007-05-01 16:29:40.125 121 12293.10 96.97 55423.70 88888.00 2007-05-01 16:29:40.250 121 12293.02 97.03 55423.75 88888.00 2007-05-01 16:29:40.375 121 12293.08 97.05 55423.75 88888.00 2007-05-01 16:29:40.500 121 12293.15 97.03 55423.72 88888.00 2007-05-01 16:29:40.625 121 12293.12 96.95 55423.70 88888.00 2007-05-01 16:29:40.750 121 12293.10 96.97 55423.70 88888.00 2007-05-01 16:29:40.875 121 12293.05 96.97 55423.72 88888.00 2007-05-01 16:29:41.000 121 12293.10 97.05 55423.75 88888.00 2007-05-01 16:29:41.125 121 12293.10 97.05 55423.75 88888.00 2007-05-01 16:29:41.250 121 12293.05 97.00 55423.70 88888.00 2007-05-01 16:29:41.375 121 12293.12 97.03 55423.72 88888.00 2007-05-01 16:29:41.500 121 12293.10 97.05 55423.75 88888.00 2007-05-01 16:29:41.625 121 12293.15 97.08 55423.75 88888.00 2007-05-01 16:29:41.750 121 12293.12 97.10 55423.80 88888.00 2007-05-01 16:29:41.875 121 12293.10 97.05 55423.80 88888.00 2007-05-01 16:29:42.000 121 12293.12 97.08 55423.78 88888.00 2007-05-01 16:29:42.125 121 12293.17 97.10 55423.78 88888.00 2007-05-01 16:29:42.250 121 12293.15 97.05 55423.75 88888.00 2007-05-01 16:29:42.375 121 12293.20 97.05 55423.75 88888.00 2007-05-01 16:29:42.500 121 12293.17 97.05 55423.78 88888.00 2007-05-01 16:29:42.625 121 12293.15 97.00 55423.72 88888.00 2007-05-01 16:29:42.750 121 12293.12 97.03 55423.75 88888.00 2007-05-01 16:29:42.875 121 12293.15 97.03 55423.75 88888.00 2007-05-01 16:29:43.000 121 12293.20 97.03 55423.70 88888.00 2007-05-01 16:29:43.125 121 12293.17 97.03 55423.70 88888.00 2007-05-01 16:29:43.250 121 12293.15 97.03 55423.70 88888.00 2007-05-01 16:29:43.375 121 12293.17 97.05 55423.75 88888.00 2007-05-01 16:29:43.500 121 12293.17 97.08 55423.72 88888.00 2007-05-01 16:29:43.625 121 12293.12 97.10 55423.75 88888.00 2007-05-01 16:29:43.750 121 12293.17 97.12 55423.78 88888.00 2007-05-01 16:29:43.875 121 12293.23 97.15 55423.78 88888.00 2007-05-01 16:29:44.000 121 12293.20 97.10 55423.75 88888.00 2007-05-01 16:29:44.125 121 12293.12 97.08 55423.75 88888.00 2007-05-01 16:29:44.250 121 12293.02 97.03 55423.75 88888.00 2007-05-01 16:29:44.375 121 12293.02 97.08 55423.72 88888.00 2007-05-01 16:29:44.500 121 12292.98 97.05 55423.72 88888.00 2007-05-01 16:29:44.625 121 12293.05 97.08 55423.75 88888.00 2007-05-01 16:29:44.750 121 12293.17 97.08 55423.78 88888.00 2007-05-01 16:29:44.875 121 12293.12 97.05 55423.75 88888.00 2007-05-01 16:29:45.000 121 12293.10 97.05 55423.70 88888.00 2007-05-01 16:29:45.125 121 12293.02 97.05 55423.70 88888.00 2007-05-01 16:29:45.250 121 12292.98 97.00 55423.72 88888.00 2007-05-01 16:29:45.375 121 12293.02 97.03 55423.72 88888.00 2007-05-01 16:29:45.500 121 12293.05 97.05 55423.75 88888.00 2007-05-01 16:29:45.625 121 12293.05 97.10 55423.75 88888.00 2007-05-01 16:29:45.750 121 12293.05 97.15 55423.72 88888.00 2007-05-01 16:29:45.875 121 12293.05 97.12 55423.70 88888.00 2007-05-01 16:29:46.000 121 12293.08 97.10 55423.68 88888.00 2007-05-01 16:29:46.125 121 12293.08 97.05 55423.70 88888.00 2007-05-01 16:29:46.250 121 12293.10 97.05 55423.72 88888.00 2007-05-01 16:29:46.375 121 12293.12 97.08 55423.72 88888.00 2007-05-01 16:29:46.500 121 12293.12 97.05 55423.72 88888.00 2007-05-01 16:29:46.625 121 12293.08 97.05 55423.70 88888.00 2007-05-01 16:29:46.750 121 12293.10 97.10 55423.70 88888.00 2007-05-01 16:29:46.875 121 12293.15 97.12 55423.70 88888.00 2007-05-01 16:29:47.000 121 12293.17 97.12 55423.75 88888.00 2007-05-01 16:29:47.125 121 12293.15 97.10 55423.78 88888.00 2007-05-01 16:29:47.250 121 12293.10 97.05 55423.75 88888.00 2007-05-01 16:29:47.375 121 12293.10 97.03 55423.75 88888.00 2007-05-01 16:29:47.500 121 12293.10 97.05 55423.70 88888.00 2007-05-01 16:29:47.625 121 12293.00 97.03 55423.70 88888.00 2007-05-01 16:29:47.750 121 12293.00 97.03 55423.72 88888.00 2007-05-01 16:29:47.875 121 12293.10 97.03 55423.75 88888.00 2007-05-01 16:29:48.000 121 12293.15 97.00 55423.75 88888.00 2007-05-01 16:29:48.125 121 12293.15 97.05 55423.75 88888.00 2007-05-01 16:29:48.250 121 12293.27 97.10 55423.78 88888.00 2007-05-01 16:29:48.375 121 12293.25 97.12 55423.75 88888.00 2007-05-01 16:29:48.500 121 12293.20 97.05 55423.70 88888.00 2007-05-01 16:29:48.625 121 12293.17 97.00 55423.70 88888.00 2007-05-01 16:29:48.750 121 12293.10 97.00 55423.70 88888.00 2007-05-01 16:29:48.875 121 12293.10 97.00 55423.70 88888.00 2007-05-01 16:29:49.000 121 12293.02 97.03 55423.70 88888.00 2007-05-01 16:29:49.125 121 12293.05 97.05 55423.72 88888.00 2007-05-01 16:29:49.250 121 12293.05 97.03 55423.75 88888.00 2007-05-01 16:29:49.375 121 12293.05 97.03 55423.75 88888.00 2007-05-01 16:29:49.500 121 12293.02 97.05 55423.70 88888.00 2007-05-01 16:29:49.625 121 12293.00 97.00 55423.68 88888.00 2007-05-01 16:29:49.750 121 12293.00 96.95 55423.68 88888.00 2007-05-01 16:29:49.875 121 12293.05 96.97 55423.65 88888.00 2007-05-01 16:29:50.000 121 12293.10 96.95 55423.68 88888.00 2007-05-01 16:29:50.125 121 12293.10 96.95 55423.70 88888.00 2007-05-01 16:29:50.250 121 12293.02 96.95 55423.70 88888.00 2007-05-01 16:29:50.375 121 12293.08 96.97 55423.72 88888.00 2007-05-01 16:29:50.500 121 12293.10 97.03 55423.72 88888.00 2007-05-01 16:29:50.625 121 12293.17 97.00 55423.72 88888.00 2007-05-01 16:29:50.750 121 12293.17 97.00 55423.70 88888.00 2007-05-01 16:29:50.875 121 12293.17 97.03 55423.68 88888.00 2007-05-01 16:29:51.000 121 12293.17 96.92 55423.65 88888.00 2007-05-01 16:29:51.125 121 12293.12 96.97 55423.68 88888.00 2007-05-01 16:29:51.250 121 12293.10 97.00 55423.68 88888.00 2007-05-01 16:29:51.375 121 12293.12 97.03 55423.70 88888.00 2007-05-01 16:29:51.500 121 12293.15 97.03 55423.68 88888.00 2007-05-01 16:29:51.625 121 12293.02 96.97 55423.68 88888.00 2007-05-01 16:29:51.750 121 12292.95 96.88 55423.62 88888.00 2007-05-01 16:29:51.875 121 12293.02 96.92 55423.65 88888.00 2007-05-01 16:29:52.000 121 12293.02 96.92 55423.62 88888.00 2007-05-01 16:29:52.125 121 12292.98 96.88 55423.62 88888.00 2007-05-01 16:29:52.250 121 12293.00 96.85 55423.68 88888.00 2007-05-01 16:29:52.375 121 12293.05 96.88 55423.68 88888.00 2007-05-01 16:29:52.500 121 12293.02 96.88 55423.68 88888.00 2007-05-01 16:29:52.625 121 12293.05 96.92 55423.70 88888.00 2007-05-01 16:29:52.750 121 12293.15 96.95 55423.70 88888.00 2007-05-01 16:29:52.875 121 12293.15 96.95 55423.70 88888.00 2007-05-01 16:29:53.000 121 12293.20 96.90 55423.65 88888.00 2007-05-01 16:29:53.125 121 12293.10 96.85 55423.65 88888.00 2007-05-01 16:29:53.250 121 12293.00 96.85 55423.65 88888.00 2007-05-01 16:29:53.375 121 12293.05 96.88 55423.62 88888.00 2007-05-01 16:29:53.500 121 12293.02 96.85 55423.62 88888.00 2007-05-01 16:29:53.625 121 12293.05 96.85 55423.62 88888.00 2007-05-01 16:29:53.750 121 12293.08 96.85 55423.65 88888.00 2007-05-01 16:29:53.875 121 12293.08 96.85 55423.68 88888.00 2007-05-01 16:29:54.000 121 12293.05 96.90 55423.65 88888.00 2007-05-01 16:29:54.125 121 12293.00 96.85 55423.62 88888.00 2007-05-01 16:29:54.250 121 12292.98 96.83 55423.65 88888.00 2007-05-01 16:29:54.375 121 12293.05 96.85 55423.65 88888.00 2007-05-01 16:29:54.500 121 12292.95 96.80 55423.62 88888.00 2007-05-01 16:29:54.625 121 12292.92 96.80 55423.62 88888.00 2007-05-01 16:29:54.750 121 12293.02 96.80 55423.65 88888.00 2007-05-01 16:29:54.875 121 12293.02 96.78 55423.65 88888.00 2007-05-01 16:29:55.000 121 12293.00 96.80 55423.62 88888.00 2007-05-01 16:29:55.125 121 12292.98 96.80 55423.65 88888.00 2007-05-01 16:29:55.250 121 12293.00 96.75 55423.65 88888.00 2007-05-01 16:29:55.375 121 12293.00 96.75 55423.65 88888.00 2007-05-01 16:29:55.500 121 12293.00 96.80 55423.65 88888.00 2007-05-01 16:29:55.625 121 12293.02 96.83 55423.65 88888.00 2007-05-01 16:29:55.750 121 12293.05 96.83 55423.65 88888.00 2007-05-01 16:29:55.875 121 12293.08 96.80 55423.68 88888.00 2007-05-01 16:29:56.000 121 12293.05 96.78 55423.68 88888.00 2007-05-01 16:29:56.125 121 12293.00 96.80 55423.68 88888.00 2007-05-01 16:29:56.250 121 12292.95 96.83 55423.65 88888.00 2007-05-01 16:29:56.375 121 12292.98 96.78 55423.62 88888.00 2007-05-01 16:29:56.500 121 12293.00 96.78 55423.62 88888.00 2007-05-01 16:29:56.625 121 12293.02 96.80 55423.65 88888.00 2007-05-01 16:29:56.750 121 12293.02 96.78 55423.65 88888.00 2007-05-01 16:29:56.875 121 12293.02 96.80 55423.65 88888.00 2007-05-01 16:29:57.000 121 12293.05 96.78 55423.68 88888.00 2007-05-01 16:29:57.125 121 12293.12 96.75 55423.68 88888.00 2007-05-01 16:29:57.250 121 12293.10 96.75 55423.68 88888.00 2007-05-01 16:29:57.375 121 12293.12 96.78 55423.62 88888.00 2007-05-01 16:29:57.500 121 12293.08 96.75 55423.65 88888.00 2007-05-01 16:29:57.625 121 12293.02 96.83 55423.68 88888.00 2007-05-01 16:29:57.750 121 12293.02 96.80 55423.68 88888.00 2007-05-01 16:29:57.875 121 12292.98 96.75 55423.65 88888.00 2007-05-01 16:29:58.000 121 12292.98 96.78 55423.62 88888.00 2007-05-01 16:29:58.125 121 12293.02 96.75 55423.65 88888.00 2007-05-01 16:29:58.250 121 12292.98 96.67 55423.65 88888.00 2007-05-01 16:29:58.375 121 12293.00 96.72 55423.65 88888.00 2007-05-01 16:29:58.500 121 12292.90 96.70 55423.60 88888.00 2007-05-01 16:29:58.625 121 12292.92 96.67 55423.62 88888.00 2007-05-01 16:29:58.750 121 12293.05 96.72 55423.65 88888.00 2007-05-01 16:29:58.875 121 12293.15 96.72 55423.68 88888.00 2007-05-01 16:29:59.000 121 12293.12 96.70 55423.65 88888.00 2007-05-01 16:29:59.125 121 12293.02 96.67 55423.65 88888.00 2007-05-01 16:29:59.250 121 12293.00 96.65 55423.65 88888.00 2007-05-01 16:29:59.375 121 12293.00 96.67 55423.60 88888.00 2007-05-01 16:29:59.500 121 12292.98 96.72 55423.62 88888.00 2007-05-01 16:29:59.625 121 12293.00 96.70 55423.62 88888.00 2007-05-01 16:29:59.750 121 12292.98 96.62 55423.60 88888.00 2007-05-01 16:29:59.875 121 12292.92 96.60 55423.57 88888.00 2007-05-01 16:30:00.000 121 12292.98 96.65 55423.60 88888.00 2007-05-01 16:30:00.125 121 12292.95 96.70 55423.60 88888.00 2007-05-01 16:30:00.250 121 12292.92 96.72 55423.62 88888.00 2007-05-01 16:30:00.375 121 12293.00 96.72 55423.62 88888.00 2007-05-01 16:30:00.500 121 12293.02 96.70 55423.60 88888.00 2007-05-01 16:30:00.625 121 12292.98 96.67 55423.60 88888.00 2007-05-01 16:30:00.750 121 12293.02 96.67 55423.60 88888.00 2007-05-01 16:30:00.875 121 12293.02 96.70 55423.60 88888.00 2007-05-01 16:30:01.000 121 12292.98 96.67 55423.60 88888.00 2007-05-01 16:30:01.125 121 12292.90 96.70 55423.60 88888.00 2007-05-01 16:30:01.250 121 12292.88 96.70 55423.60 88888.00 2007-05-01 16:30:01.375 121 12292.98 96.70 55423.60 88888.00 2007-05-01 16:30:01.500 121 12292.98 96.62 55423.57 88888.00 2007-05-01 16:30:01.625 121 12292.92 96.60 55423.57 88888.00 2007-05-01 16:30:01.750 121 12292.88 96.65 55423.60 88888.00 2007-05-01 16:30:01.875 121 12292.85 96.65 55423.60 88888.00 2007-05-01 16:30:02.000 121 12292.92 96.65 55423.57 88888.00 2007-05-01 16:30:02.125 121 12292.95 96.62 55423.55 88888.00 2007-05-01 16:30:02.250 121 12292.85 96.58 55423.55 88888.00 2007-05-01 16:30:02.375 121 12292.88 96.62 55423.60 88888.00 2007-05-01 16:30:02.500 121 12292.88 96.60 55423.60 88888.00 2007-05-01 16:30:02.625 121 12292.92 96.62 55423.60 88888.00 2007-05-01 16:30:02.750 121 12292.98 96.67 55423.60 88888.00 2007-05-01 16:30:02.875 121 12292.92 96.58 55423.57 88888.00 2007-05-01 16:30:03.000 121 12292.88 96.55 55423.57 88888.00 2007-05-01 16:30:03.125 121 12292.90 96.60 55423.65 88888.00 2007-05-01 16:30:03.250 121 12292.92 96.65 55423.65 88888.00 2007-05-01 16:30:03.375 121 12292.85 96.62 55423.62 88888.00 2007-05-01 16:30:03.500 121 12292.77 96.58 55423.57 88888.00 2007-05-01 16:30:03.625 121 12292.83 96.53 55423.60 88888.00 2007-05-01 16:30:03.750 121 12292.90 96.60 55423.62 88888.00 2007-05-01 16:30:03.875 121 12292.92 96.62 55423.62 88888.00 2007-05-01 16:30:04.000 121 12292.95 96.62 55423.62 88888.00 2007-05-01 16:30:04.125 121 12292.88 96.60 55423.60 88888.00 2007-05-01 16:30:04.250 121 12292.80 96.58 55423.57 88888.00 2007-05-01 16:30:04.375 121 12292.88 96.60 55423.60 88888.00 2007-05-01 16:30:04.500 121 12292.88 96.60 55423.60 88888.00 2007-05-01 16:30:04.625 121 12292.95 96.60 55423.62 88888.00 2007-05-01 16:30:04.750 121 12292.98 96.65 55423.62 88888.00 2007-05-01 16:30:04.875 121 12292.98 96.62 55423.65 88888.00 2007-05-01 16:30:05.000 121 12292.92 96.62 55423.62 88888.00 2007-05-01 16:30:05.125 121 12292.92 96.62 55423.60 88888.00 2007-05-01 16:30:05.250 121 12292.85 96.55 55423.62 88888.00 2007-05-01 16:30:05.375 121 12292.88 96.58 55423.62 88888.00 2007-05-01 16:30:05.500 121 12292.88 96.58 55423.62 88888.00 2007-05-01 16:30:05.625 121 12292.88 96.55 55423.62 88888.00 2007-05-01 16:30:05.750 121 12292.80 96.53 55423.60 88888.00 2007-05-01 16:30:05.875 121 12292.85 96.60 55423.65 88888.00 2007-05-01 16:30:06.000 121 12292.90 96.60 55423.60 88888.00 2007-05-01 16:30:06.125 121 12292.83 96.62 55423.65 88888.00 2007-05-01 16:30:06.250 121 12292.75 96.60 55423.62 88888.00 2007-05-01 16:30:06.375 121 12292.85 96.62 55423.62 88888.00 2007-05-01 16:30:06.500 121 12292.92 96.62 55423.65 88888.00 2007-05-01 16:30:06.625 121 12292.90 96.60 55423.65 88888.00 2007-05-01 16:30:06.750 121 12292.83 96.60 55423.62 88888.00 2007-05-01 16:30:06.875 121 12292.70 96.65 55423.62 88888.00 2007-05-01 16:30:07.000 121 12292.73 96.60 55423.65 88888.00 2007-05-01 16:30:07.125 121 12292.77 96.58 55423.62 88888.00 2007-05-01 16:30:07.250 121 12292.77 96.60 55423.65 88888.00 2007-05-01 16:30:07.375 121 12292.77 96.62 55423.62 88888.00 2007-05-01 16:30:07.500 121 12292.73 96.58 55423.60 88888.00 2007-05-01 16:30:07.625 121 12292.77 96.62 55423.68 88888.00 2007-05-01 16:30:07.750 121 12292.80 96.60 55423.65 88888.00 2007-05-01 16:30:07.875 121 12292.83 96.58 55423.65 88888.00 2007-05-01 16:30:08.000 121 12292.80 96.60 55423.65 88888.00 2007-05-01 16:30:08.125 121 12292.83 96.62 55423.65 88888.00 2007-05-01 16:30:08.250 121 12292.77 96.60 55423.65 88888.00 2007-05-01 16:30:08.375 121 12292.73 96.60 55423.62 88888.00 2007-05-01 16:30:08.500 121 12292.70 96.60 55423.65 88888.00 2007-05-01 16:30:08.625 121 12292.75 96.60 55423.65 88888.00 2007-05-01 16:30:08.750 121 12292.75 96.60 55423.60 88888.00 2007-05-01 16:30:08.875 121 12292.73 96.60 55423.60 88888.00 2007-05-01 16:30:09.000 121 12292.77 96.62 55423.62 88888.00 2007-05-01 16:30:09.125 121 12292.77 96.60 55423.62 88888.00 2007-05-01 16:30:09.250 121 12292.70 96.53 55423.57 88888.00 2007-05-01 16:30:09.375 121 12292.75 96.53 55423.55 88888.00 2007-05-01 16:30:09.500 121 12292.77 96.58 55423.60 88888.00 2007-05-01 16:30:09.625 121 12292.85 96.60 55423.62 88888.00 2007-05-01 16:30:09.750 121 12292.83 96.55 55423.60 88888.00 2007-05-01 16:30:09.875 121 12292.85 96.60 55423.60 88888.00 2007-05-01 16:30:10.000 121 12292.83 96.62 55423.57 88888.00 2007-05-01 16:30:10.125 121 12292.83 96.62 55423.60 88888.00 2007-05-01 16:30:10.250 121 12292.77 96.58 55423.57 88888.00 2007-05-01 16:30:10.375 121 12292.73 96.62 55423.60 88888.00 2007-05-01 16:30:10.500 121 12292.75 96.65 55423.60 88888.00 2007-05-01 16:30:10.625 121 12292.73 96.60 55423.57 88888.00 2007-05-01 16:30:10.750 121 12292.67 96.60 55423.55 88888.00 2007-05-01 16:30:10.875 121 12292.75 96.65 55423.60 88888.00 2007-05-01 16:30:11.000 121 12292.85 96.67 55423.62 88888.00 2007-05-01 16:30:11.125 121 12292.80 96.62 55423.60 88888.00 2007-05-01 16:30:11.250 121 12292.73 96.60 55423.57 88888.00 2007-05-01 16:30:11.375 121 12292.83 96.67 55423.57 88888.00 2007-05-01 16:30:11.500 121 12292.88 96.67 55423.57 88888.00 2007-05-01 16:30:11.625 121 12292.83 96.65 55423.60 88888.00 2007-05-01 16:30:11.750 121 12292.77 96.60 55423.57 88888.00 2007-05-01 16:30:11.875 121 12292.70 96.55 55423.53 88888.00 2007-05-01 16:30:12.000 121 12292.75 96.60 55423.55 88888.00 2007-05-01 16:30:12.125 121 12292.77 96.60 55423.60 88888.00 2007-05-01 16:30:12.250 121 12292.80 96.53 55423.55 88888.00 2007-05-01 16:30:12.375 121 12292.83 96.55 55423.57 88888.00 2007-05-01 16:30:12.500 121 12292.88 96.58 55423.57 88888.00 2007-05-01 16:30:12.625 121 12292.83 96.60 55423.55 88888.00 2007-05-01 16:30:12.750 121 12292.88 96.62 55423.55 88888.00 2007-05-01 16:30:12.875 121 12292.88 96.62 55423.55 88888.00 2007-05-01 16:30:13.000 121 12292.83 96.58 55423.55 88888.00 2007-05-01 16:30:13.125 121 12292.67 96.58 55423.55 88888.00 2007-05-01 16:30:13.250 121 12292.65 96.53 55423.53 88888.00 2007-05-01 16:30:13.375 121 12292.70 96.53 55423.55 88888.00 2007-05-01 16:30:13.500 121 12292.73 96.60 55423.57 88888.00 2007-05-01 16:30:13.625 121 12292.75 96.60 55423.60 88888.00 2007-05-01 16:30:13.750 121 12292.75 96.60 55423.57 88888.00 2007-05-01 16:30:13.875 121 12292.73 96.65 55423.60 88888.00 2007-05-01 16:30:14.000 121 12292.67 96.65 55423.57 88888.00 2007-05-01 16:30:14.125 121 12292.65 96.62 55423.60 88888.00 2007-05-01 16:30:14.250 121 12292.65 96.65 55423.62 88888.00 2007-05-01 16:30:14.375 121 12292.70 96.62 55423.57 88888.00 2007-05-01 16:30:14.500 121 12292.70 96.60 55423.55 88888.00 2007-05-01 16:30:14.625 121 12292.67 96.65 55423.55 88888.00 2007-05-01 16:30:14.750 121 12292.62 96.58 55423.55 88888.00 2007-05-01 16:30:14.875 121 12292.67 96.55 55423.57 88888.00 2007-05-01 16:30:15.000 121 12292.70 96.60 55423.53 88888.00 2007-05-01 16:30:15.125 121 12292.77 96.60 55423.55 88888.00 2007-05-01 16:30:15.250 121 12292.73 96.60 55423.57 88888.00 2007-05-01 16:30:15.375 121 12292.62 96.58 55423.57 88888.00 2007-05-01 16:30:15.500 121 12292.60 96.55 55423.55 88888.00 2007-05-01 16:30:15.625 121 12292.65 96.55 55423.55 88888.00 2007-05-01 16:30:15.750 121 12292.70 96.58 55423.57 88888.00 2007-05-01 16:30:15.875 121 12292.70 96.60 55423.55 88888.00 2007-05-01 16:30:16.000 121 12292.65 96.58 55423.55 88888.00 2007-05-01 16:30:16.125 121 12292.60 96.58 55423.55 88888.00 2007-05-01 16:30:16.250 121 12292.65 96.58 55423.55 88888.00 2007-05-01 16:30:16.375 121 12292.60 96.60 55423.57 88888.00 2007-05-01 16:30:16.500 121 12292.55 96.60 55423.57 88888.00 2007-05-01 16:30:16.625 121 12292.55 96.62 55423.57 88888.00 2007-05-01 16:30:16.750 121 12292.60 96.60 55423.62 88888.00 2007-05-01 16:30:16.875 121 12292.55 96.60 55423.57 88888.00 2007-05-01 16:30:17.000 121 12292.50 96.60 55423.57 88888.00 2007-05-01 16:30:17.125 121 12292.58 96.55 55423.55 88888.00 2007-05-01 16:30:17.250 121 12292.65 96.53 55423.55 88888.00 2007-05-01 16:30:17.375 121 12292.70 96.58 55423.55 88888.00 2007-05-01 16:30:17.500 121 12292.73 96.65 55423.57 88888.00 2007-05-01 16:30:17.625 121 12292.62 96.60 55423.53 88888.00 2007-05-01 16:30:17.750 121 12292.58 96.58 55423.53 88888.00 2007-05-01 16:30:17.875 121 12292.60 96.55 55423.53 88888.00 2007-05-01 16:30:18.000 121 12292.62 96.58 55423.53 88888.00 2007-05-01 16:30:18.125 121 12292.73 96.60 55423.55 88888.00 2007-05-01 16:30:18.250 121 12292.70 96.55 55423.53 88888.00 2007-05-01 16:30:18.375 121 12292.65 96.53 55423.50 88888.00 2007-05-01 16:30:18.500 121 12292.67 96.55 55423.45 88888.00 2007-05-01 16:30:18.625 121 12292.70 96.58 55423.50 88888.00 2007-05-01 16:30:18.750 121 12292.67 96.55 55423.50 88888.00 2007-05-01 16:30:18.875 121 12292.62 96.60 55423.50 88888.00 2007-05-01 16:30:19.000 121 12292.55 96.62 55423.45 88888.00 2007-05-01 16:30:19.125 121 12292.62 96.60 55423.47 88888.00 2007-05-01 16:30:19.250 121 12292.67 96.60 55423.50 88888.00 2007-05-01 16:30:19.375 121 12292.67 96.65 55423.50 88888.00 2007-05-01 16:30:19.500 121 12292.62 96.58 55423.53 88888.00 2007-05-01 16:30:19.625 121 12292.70 96.55 55423.50 88888.00 2007-05-01 16:30:19.750 121 12292.65 96.50 55423.47 88888.00 2007-05-01 16:30:19.875 121 12292.62 96.50 55423.47 88888.00 2007-05-01 16:30:20.000 121 12292.70 96.53 55423.50 88888.00 2007-05-01 16:30:20.125 121 12292.73 96.58 55423.55 88888.00 2007-05-01 16:30:20.250 121 12292.70 96.58 55423.53 88888.00 2007-05-01 16:30:20.375 121 12292.73 96.55 55423.53 88888.00 2007-05-01 16:30:20.500 121 12292.73 96.55 55423.53 88888.00 2007-05-01 16:30:20.625 121 12292.67 96.50 55423.53 88888.00 2007-05-01 16:30:20.750 121 12292.70 96.53 55423.50 88888.00 2007-05-01 16:30:20.875 121 12292.75 96.60 55423.53 88888.00 2007-05-01 16:30:21.000 121 12292.70 96.55 55423.53 88888.00 2007-05-01 16:30:21.125 121 12292.65 96.47 55423.50 88888.00 2007-05-01 16:30:21.250 121 12292.62 96.47 55423.47 88888.00 2007-05-01 16:30:21.375 121 12292.67 96.50 55423.50 88888.00 2007-05-01 16:30:21.500 121 12292.62 96.55 55423.53 88888.00 2007-05-01 16:30:21.625 121 12292.60 96.55 55423.50 88888.00 2007-05-01 16:30:21.750 121 12292.67 96.58 55423.47 88888.00 2007-05-01 16:30:21.875 121 12292.70 96.60 55423.50 88888.00 2007-05-01 16:30:22.000 121 12292.73 96.60 55423.50 88888.00 2007-05-01 16:30:22.125 121 12292.73 96.53 55423.50 88888.00 2007-05-01 16:30:22.250 121 12292.65 96.45 55423.47 88888.00 2007-05-01 16:30:22.375 121 12292.65 96.50 55423.47 88888.00 2007-05-01 16:30:22.500 121 12292.70 96.58 55423.47 88888.00 2007-05-01 16:30:22.625 121 12292.73 96.58 55423.53 88888.00 2007-05-01 16:30:22.750 121 12292.75 96.55 55423.50 88888.00 2007-05-01 16:30:22.875 121 12292.73 96.55 55423.53 88888.00 2007-05-01 16:30:23.000 121 12292.77 96.58 55423.50 88888.00 2007-05-01 16:30:23.125 121 12292.80 96.55 55423.50 88888.00 2007-05-01 16:30:23.250 121 12292.75 96.58 55423.50 88888.00 2007-05-01 16:30:23.375 121 12292.75 96.53 55423.47 88888.00 2007-05-01 16:30:23.500 121 12292.70 96.45 55423.45 88888.00 2007-05-01 16:30:23.625 121 12292.73 96.45 55423.45 88888.00 2007-05-01 16:30:23.750 121 12292.75 96.45 55423.47 88888.00 2007-05-01 16:30:23.875 121 12292.80 96.50 55423.45 88888.00 2007-05-01 16:30:24.000 121 12292.75 96.50 55423.47 88888.00 2007-05-01 16:30:24.125 121 12292.75 96.55 55423.45 88888.00 2007-05-01 16:30:24.250 121 12292.83 96.53 55423.47 88888.00 2007-05-01 16:30:24.375 121 12292.85 96.47 55423.40 88888.00 2007-05-01 16:30:24.500 121 12292.85 96.42 55423.40 88888.00 2007-05-01 16:30:24.625 121 12292.88 96.45 55423.40 88888.00 2007-05-01 16:30:24.750 121 12292.83 96.45 55423.43 88888.00 2007-05-01 16:30:24.875 121 12292.83 96.42 55423.45 88888.00 2007-05-01 16:30:25.000 121 12292.85 96.50 55423.45 88888.00 2007-05-01 16:30:25.125 121 12292.85 96.55 55423.45 88888.00 2007-05-01 16:30:25.250 121 12292.83 96.53 55423.45 88888.00 2007-05-01 16:30:25.375 121 12292.83 96.53 55423.43 88888.00 2007-05-01 16:30:25.500 121 12292.92 96.53 55423.43 88888.00 2007-05-01 16:30:25.625 121 12292.88 96.47 55423.43 88888.00 2007-05-01 16:30:25.750 121 12292.88 96.47 55423.43 88888.00 2007-05-01 16:30:25.875 121 12292.92 96.47 55423.43 88888.00 2007-05-01 16:30:26.000 121 12292.95 96.45 55423.43 88888.00 2007-05-01 16:30:26.125 121 12292.90 96.40 55423.43 88888.00 2007-05-01 16:30:26.250 121 12292.88 96.45 55423.43 88888.00 2007-05-01 16:30:26.375 121 12292.98 96.53 55423.43 88888.00 2007-05-01 16:30:26.500 121 12292.98 96.53 55423.43 88888.00 2007-05-01 16:30:26.625 121 12292.92 96.50 55423.43 88888.00 2007-05-01 16:30:26.750 121 12292.92 96.53 55423.38 88888.00 2007-05-01 16:30:26.875 121 12292.92 96.53 55423.38 88888.00 2007-05-01 16:30:27.000 121 12292.95 96.50 55423.40 88888.00 2007-05-01 16:30:27.125 121 12292.98 96.53 55423.40 88888.00 2007-05-01 16:30:27.250 121 12293.02 96.50 55423.43 88888.00 2007-05-01 16:30:27.375 121 12292.98 96.42 55423.40 88888.00 2007-05-01 16:30:27.500 121 12292.92 96.40 55423.38 88888.00 2007-05-01 16:30:27.625 121 12292.95 96.38 55423.35 88888.00 2007-05-01 16:30:27.750 121 12293.02 96.40 55423.35 88888.00 2007-05-01 16:30:27.875 121 12293.02 96.45 55423.35 88888.00 2007-05-01 16:30:28.000 121 12293.02 96.45 55423.35 88888.00 2007-05-01 16:30:28.125 121 12292.98 96.40 55423.38 88888.00 2007-05-01 16:30:28.250 121 12292.90 96.40 55423.40 88888.00 2007-05-01 16:30:28.375 121 12293.00 96.50 55423.40 88888.00 2007-05-01 16:30:28.500 121 12292.95 96.45 55423.38 88888.00 2007-05-01 16:30:28.625 121 12292.98 96.42 55423.32 88888.00 2007-05-01 16:30:28.750 121 12293.00 96.40 55423.38 88888.00 2007-05-01 16:30:28.875 121 12292.98 96.40 55423.40 88888.00 2007-05-01 16:30:29.000 121 12293.02 96.38 55423.35 88888.00 2007-05-01 16:30:29.125 121 12292.98 96.40 55423.40 88888.00 2007-05-01 16:30:29.250 121 12292.98 96.42 55423.43 88888.00 2007-05-01 16:30:29.375 121 12293.02 96.40 55423.38 88888.00 2007-05-01 16:30:29.500 121 12293.05 96.42 55423.35 88888.00 2007-05-01 16:30:29.625 121 12293.05 96.40 55423.32 88888.00 2007-05-01 16:30:29.750 121 12293.10 96.38 55423.35 88888.00 2007-05-01 16:30:29.875 121 12293.12 96.40 55423.38 88888.00 2007-05-01 16:30:30.000 121 12293.08 96.42 55423.38 88888.00 2007-05-01 16:30:30.125 121 12293.05 96.42 55423.35 88888.00 2007-05-01 16:30:30.250 121 12292.98 96.40 55423.35 88888.00 2007-05-01 16:30:30.375 121 12293.08 96.38 55423.35 88888.00 2007-05-01 16:30:30.500 121 12293.12 96.38 55423.32 88888.00 2007-05-01 16:30:30.625 121 12293.08 96.30 55423.32 88888.00 2007-05-01 16:30:30.750 121 12293.02 96.33 55423.32 88888.00 2007-05-01 16:30:30.875 121 12293.05 96.33 55423.38 88888.00 2007-05-01 16:30:31.000 121 12293.12 96.35 55423.38 88888.00 2007-05-01 16:30:31.125 121 12293.17 96.38 55423.35 88888.00 2007-05-01 16:30:31.250 121 12293.17 96.35 55423.35 88888.00 2007-05-01 16:30:31.375 121 12293.20 96.38 55423.35 88888.00 2007-05-01 16:30:31.500 121 12293.20 96.38 55423.35 88888.00 2007-05-01 16:30:31.625 121 12293.15 96.38 55423.38 88888.00 2007-05-01 16:30:31.750 121 12293.27 96.40 55423.38 88888.00 2007-05-01 16:30:31.875 121 12293.33 96.38 55423.32 88888.00 2007-05-01 16:30:32.000 121 12293.27 96.38 55423.35 88888.00 2007-05-01 16:30:32.125 121 12293.23 96.33 55423.35 88888.00 2007-05-01 16:30:32.250 121 12293.20 96.25 55423.32 88888.00 2007-05-01 16:30:32.375 121 12293.25 96.25 55423.32 88888.00 2007-05-01 16:30:32.500 121 12293.25 96.28 55423.30 88888.00 2007-05-01 16:30:32.625 121 12293.25 96.28 55423.30 88888.00 2007-05-01 16:30:32.750 121 12293.27 96.30 55423.32 88888.00 2007-05-01 16:30:32.875 121 12293.27 96.33 55423.30 88888.00 2007-05-01 16:30:33.000 121 12293.25 96.30 55423.28 88888.00 2007-05-01 16:30:33.125 121 12293.27 96.30 55423.28 88888.00 2007-05-01 16:30:33.250 121 12293.20 96.20 55423.28 88888.00 2007-05-01 16:30:33.375 121 12293.25 96.25 55423.28 88888.00 2007-05-01 16:30:33.500 121 12293.25 96.25 55423.28 88888.00 2007-05-01 16:30:33.625 121 12293.20 96.25 55423.28 88888.00 2007-05-01 16:30:33.750 121 12293.15 96.25 55423.25 88888.00 2007-05-01 16:30:33.875 121 12293.20 96.20 55423.25 88888.00 2007-05-01 16:30:34.000 121 12293.40 96.28 55423.30 88888.00 2007-05-01 16:30:34.125 121 12293.30 96.25 55423.30 88888.00 2007-05-01 16:30:34.250 121 12293.17 96.25 55423.25 88888.00 2007-05-01 16:30:34.375 121 12293.20 96.30 55423.28 88888.00 2007-05-01 16:30:34.500 121 12293.27 96.28 55423.25 88888.00 2007-05-01 16:30:34.625 121 12293.33 96.20 55423.25 88888.00 2007-05-01 16:30:34.750 121 12293.33 96.17 55423.25 88888.00 2007-05-01 16:30:34.875 121 12293.38 96.22 55423.25 88888.00 2007-05-01 16:30:35.000 121 12293.42 96.25 55423.22 88888.00 2007-05-01 16:30:35.125 121 12293.38 96.30 55423.25 88888.00 2007-05-01 16:30:35.250 121 12293.25 96.25 55423.28 88888.00 2007-05-01 16:30:35.375 121 12293.30 96.28 55423.30 88888.00 2007-05-01 16:30:35.500 121 12293.30 96.22 55423.25 88888.00 2007-05-01 16:30:35.625 121 12293.30 96.20 55423.25 88888.00 2007-05-01 16:30:35.750 121 12293.33 96.17 55423.22 88888.00 2007-05-01 16:30:35.875 121 12293.33 96.17 55423.25 88888.00 2007-05-01 16:30:36.000 121 12293.40 96.22 55423.28 88888.00 2007-05-01 16:30:36.125 121 12293.38 96.22 55423.28 88888.00 2007-05-01 16:30:36.250 121 12293.25 96.12 55423.30 88888.00 2007-05-01 16:30:36.375 121 12293.25 96.12 55423.25 88888.00 2007-05-01 16:30:36.500 121 12293.27 96.20 55423.28 88888.00 2007-05-01 16:30:36.625 121 12293.25 96.22 55423.28 88888.00 2007-05-01 16:30:36.750 121 12293.25 96.17 55423.28 88888.00 2007-05-01 16:30:36.875 121 12293.20 96.15 55423.28 88888.00 2007-05-01 16:30:37.000 121 12293.27 96.22 55423.28 88888.00 2007-05-01 16:30:37.125 121 12293.35 96.25 55423.30 88888.00 2007-05-01 16:30:37.250 121 12293.33 96.22 55423.30 88888.00 2007-05-01 16:30:37.375 121 12293.40 96.17 55423.32 88888.00 2007-05-01 16:30:37.500 121 12293.38 96.20 55423.28 88888.00 2007-05-01 16:30:37.625 121 12293.38 96.22 55423.30 88888.00 2007-05-01 16:30:37.750 121 12293.38 96.25 55423.30 88888.00 2007-05-01 16:30:37.875 121 12293.40 96.20 55423.30 88888.00 2007-05-01 16:30:38.000 121 12293.38 96.15 55423.30 88888.00 2007-05-01 16:30:38.125 121 12293.33 96.12 55423.30 88888.00 2007-05-01 16:30:38.250 121 12293.23 96.12 55423.30 88888.00 2007-05-01 16:30:38.375 121 12293.23 96.12 55423.25 88888.00 2007-05-01 16:30:38.500 121 12293.23 96.08 55423.28 88888.00 2007-05-01 16:30:38.625 121 12293.25 96.10 55423.28 88888.00 2007-05-01 16:30:38.750 121 12293.30 96.10 55423.30 88888.00 2007-05-01 16:30:38.875 121 12293.27 96.08 55423.32 88888.00 2007-05-01 16:30:39.000 121 12293.30 96.08 55423.32 88888.00 2007-05-01 16:30:39.125 121 12293.33 96.10 55423.35 88888.00 2007-05-01 16:30:39.250 121 12293.27 96.12 55423.32 88888.00 2007-05-01 16:30:39.375 121 12293.27 96.10 55423.35 88888.00 2007-05-01 16:30:39.500 121 12293.27 96.08 55423.30 88888.00 2007-05-01 16:30:39.625 121 12293.33 96.05 55423.30 88888.00 2007-05-01 16:30:39.750 121 12293.40 96.08 55423.30 88888.00 2007-05-01 16:30:39.875 121 12293.38 96.08 55423.32 88888.00 2007-05-01 16:30:40.000 121 12293.35 96.08 55423.28 88888.00 2007-05-01 16:30:40.125 121 12293.35 96.08 55423.28 88888.00 2007-05-01 16:30:40.250 121 12293.35 96.08 55423.30 88888.00 2007-05-01 16:30:40.375 121 12293.40 96.08 55423.32 88888.00 2007-05-01 16:30:40.500 121 12293.42 96.08 55423.30 88888.00 2007-05-01 16:30:40.625 121 12293.38 96.10 55423.30 88888.00 2007-05-01 16:30:40.750 121 12293.30 96.10 55423.30 88888.00 2007-05-01 16:30:40.875 121 12293.27 96.08 55423.30 88888.00 2007-05-01 16:30:41.000 121 12293.27 96.10 55423.28 88888.00 2007-05-01 16:30:41.125 121 12293.25 96.08 55423.30 88888.00 2007-05-01 16:30:41.250 121 12293.23 96.05 55423.30 88888.00 2007-05-01 16:30:41.375 121 12293.25 96.10 55423.30 88888.00 2007-05-01 16:30:41.500 121 12293.30 96.15 55423.32 88888.00 2007-05-01 16:30:41.625 121 12293.38 96.12 55423.32 88888.00 2007-05-01 16:30:41.750 121 12293.38 96.12 55423.35 88888.00 2007-05-01 16:30:41.875 121 12293.33 96.12 55423.32 88888.00 2007-05-01 16:30:42.000 121 12293.25 96.12 55423.30 88888.00 2007-05-01 16:30:42.125 121 12293.20 96.10 55423.28 88888.00 2007-05-01 16:30:42.250 121 12293.20 96.05 55423.30 88888.00 2007-05-01 16:30:42.375 121 12293.25 96.03 55423.30 88888.00 2007-05-01 16:30:42.500 121 12293.23 96.08 55423.30 88888.00 2007-05-01 16:30:42.625 121 12293.20 96.12 55423.32 88888.00 2007-05-01 16:30:42.750 121 12293.15 96.05 55423.28 88888.00 2007-05-01 16:30:42.875 121 12293.12 96.08 55423.28 88888.00 2007-05-01 16:30:43.000 121 12293.15 96.08 55423.28 88888.00 2007-05-01 16:30:43.125 121 12293.17 96.08 55423.28 88888.00 2007-05-01 16:30:43.250 121 12293.15 96.08 55423.32 88888.00 2007-05-01 16:30:43.375 121 12293.12 96.12 55423.30 88888.00 2007-05-01 16:30:43.500 121 12293.17 96.15 55423.30 88888.00 2007-05-01 16:30:43.625 121 12293.15 96.10 55423.30 88888.00 2007-05-01 16:30:43.750 121 12293.10 96.10 55423.30 88888.00 2007-05-01 16:30:43.875 121 12293.08 96.08 55423.32 88888.00 2007-05-01 16:30:44.000 121 12293.00 96.08 55423.30 88888.00 2007-05-01 16:30:44.125 121 12293.00 96.10 55423.28 88888.00 2007-05-01 16:30:44.250 121 12293.00 96.08 55423.30 88888.00 2007-05-01 16:30:44.375 121 12293.02 96.05 55423.30 88888.00 2007-05-01 16:30:44.500 121 12293.00 96.10 55423.28 88888.00 2007-05-01 16:30:44.625 121 12293.00 96.08 55423.28 88888.00 2007-05-01 16:30:44.750 121 12293.08 96.03 55423.28 88888.00 2007-05-01 16:30:44.875 121 12293.10 96.05 55423.28 88888.00 2007-05-01 16:30:45.000 121 12293.15 96.15 55423.30 88888.00 2007-05-01 16:30:45.125 121 12293.15 96.20 55423.30 88888.00 2007-05-01 16:30:45.250 121 12293.08 96.15 55423.32 88888.00 2007-05-01 16:30:45.375 121 12293.08 96.17 55423.30 88888.00 2007-05-01 16:30:45.500 121 12293.08 96.17 55423.32 88888.00 2007-05-01 16:30:45.625 121 12293.08 96.12 55423.32 88888.00 2007-05-01 16:30:45.750 121 12293.00 96.12 55423.32 88888.00 2007-05-01 16:30:45.875 121 12292.95 96.10 55423.32 88888.00 2007-05-01 16:30:46.000 121 12292.98 96.12 55423.30 88888.00 2007-05-01 16:30:46.125 121 12293.00 96.15 55423.32 88888.00 2007-05-01 16:30:46.250 121 12292.98 96.17 55423.32 88888.00 2007-05-01 16:30:46.375 121 12292.98 96.15 55423.30 88888.00 2007-05-01 16:30:46.500 121 12292.98 96.12 55423.32 88888.00 2007-05-01 16:30:46.625 121 12293.02 96.17 55423.30 88888.00 2007-05-01 16:30:46.750 121 12293.02 96.20 55423.28 88888.00 2007-05-01 16:30:46.875 121 12292.95 96.17 55423.30 88888.00 2007-05-01 16:30:47.000 121 12292.90 96.20 55423.32 88888.00 2007-05-01 16:30:47.125 121 12292.90 96.22 55423.30 88888.00 2007-05-01 16:30:47.250 121 12292.88 96.22 55423.28 88888.00 2007-05-01 16:30:47.375 121 12292.83 96.22 55423.30 88888.00 2007-05-01 16:30:47.500 121 12292.85 96.22 55423.30 88888.00 2007-05-01 16:30:47.625 121 12292.85 96.20 55423.30 88888.00 2007-05-01 16:30:47.750 121 12292.83 96.20 55423.30 88888.00 2007-05-01 16:30:47.875 121 12292.85 96.20 55423.30 88888.00 2007-05-01 16:30:48.000 121 12292.88 96.20 55423.30 88888.00 2007-05-01 16:30:48.125 121 12292.98 96.30 55423.32 88888.00 2007-05-01 16:30:48.250 121 12292.90 96.25 55423.30 88888.00 2007-05-01 16:30:48.375 121 12292.85 96.25 55423.35 88888.00 2007-05-01 16:30:48.500 121 12292.85 96.33 55423.35 88888.00 2007-05-01 16:30:48.625 121 12292.88 96.33 55423.35 88888.00 2007-05-01 16:30:48.750 121 12292.92 96.28 55423.32 88888.00 2007-05-01 16:30:48.875 121 12292.83 96.28 55423.30 88888.00 2007-05-01 16:30:49.000 121 12292.83 96.28 55423.30 88888.00 2007-05-01 16:30:49.125 121 12292.88 96.30 55423.28 88888.00 2007-05-01 16:30:49.250 121 12292.85 96.35 55423.35 88888.00 2007-05-01 16:30:49.375 121 12292.85 96.38 55423.35 88888.00 2007-05-01 16:30:49.500 121 12292.80 96.35 55423.32 88888.00 2007-05-01 16:30:49.625 121 12292.77 96.30 55423.30 88888.00 2007-05-01 16:30:49.750 121 12292.77 96.30 55423.32 88888.00 2007-05-01 16:30:49.875 121 12292.77 96.35 55423.32 88888.00 2007-05-01 16:30:50.000 121 12292.77 96.35 55423.28 88888.00 2007-05-01 16:30:50.125 121 12292.75 96.38 55423.30 88888.00 2007-05-01 16:30:50.250 121 12292.83 96.40 55423.35 88888.00 2007-05-01 16:30:50.375 121 12292.88 96.42 55423.32 88888.00 2007-05-01 16:30:50.500 121 12292.85 96.38 55423.32 88888.00 2007-05-01 16:30:50.625 121 12292.85 96.35 55423.32 88888.00 2007-05-01 16:30:50.750 121 12292.85 96.42 55423.32 88888.00 2007-05-01 16:30:50.875 121 12292.80 96.40 55423.32 88888.00 2007-05-01 16:30:51.000 121 12292.80 96.33 55423.28 88888.00 2007-05-01 16:30:51.125 121 12292.83 96.38 55423.28 88888.00 2007-05-01 16:30:51.250 121 12292.80 96.38 55423.30 88888.00 2007-05-01 16:30:51.375 121 12292.83 96.38 55423.30 88888.00 2007-05-01 16:30:51.500 121 12292.85 96.45 55423.30 88888.00 2007-05-01 16:30:51.625 121 12292.85 96.42 55423.30 88888.00 2007-05-01 16:30:51.750 121 12292.77 96.40 55423.32 88888.00 2007-05-01 16:30:51.875 121 12292.70 96.45 55423.30 88888.00 2007-05-01 16:30:52.000 121 12292.80 96.47 55423.30 88888.00 2007-05-01 16:30:52.125 121 12292.83 96.50 55423.30 88888.00 2007-05-01 16:30:52.250 121 12292.77 96.53 55423.32 88888.00 2007-05-01 16:30:52.375 121 12292.73 96.53 55423.30 88888.00 2007-05-01 16:30:52.500 121 12292.73 96.53 55423.30 88888.00 2007-05-01 16:30:52.625 121 12292.73 96.53 55423.32 88888.00 2007-05-01 16:30:52.750 121 12292.77 96.53 55423.30 88888.00 2007-05-01 16:30:52.875 121 12292.77 96.53 55423.30 88888.00 2007-05-01 16:30:53.000 121 12292.75 96.53 55423.30 88888.00 2007-05-01 16:30:53.125 121 12292.73 96.47 55423.30 88888.00 2007-05-01 16:30:53.250 121 12292.73 96.47 55423.30 88888.00 2007-05-01 16:30:53.375 121 12292.73 96.55 55423.30 88888.00 2007-05-01 16:30:53.500 121 12292.65 96.55 55423.32 88888.00 2007-05-01 16:30:53.625 121 12292.62 96.55 55423.28 88888.00 2007-05-01 16:30:53.750 121 12292.60 96.47 55423.28 88888.00 2007-05-01 16:30:53.875 121 12292.62 96.53 55423.30 88888.00 2007-05-01 16:30:54.000 121 12292.70 96.50 55423.30 88888.00 2007-05-01 16:30:54.125 121 12292.73 96.53 55423.35 88888.00 2007-05-01 16:30:54.250 121 12292.73 96.58 55423.38 88888.00 2007-05-01 16:30:54.375 121 12292.70 96.58 55423.38 88888.00 2007-05-01 16:30:54.500 121 12292.73 96.55 55423.30 88888.00 2007-05-01 16:30:54.625 121 12292.73 96.50 55423.30 88888.00 2007-05-01 16:30:54.750 121 12292.62 96.55 55423.30 88888.00 2007-05-01 16:30:54.875 121 12292.65 96.60 55423.32 88888.00 2007-05-01 16:30:55.000 121 12292.67 96.58 55423.30 88888.00 2007-05-01 16:30:55.125 121 12292.62 96.58 55423.30 88888.00 2007-05-01 16:30:55.250 121 12292.58 96.62 55423.32 88888.00 2007-05-01 16:30:55.375 121 12292.60 96.62 55423.30 88888.00 2007-05-01 16:30:55.500 121 12292.67 96.60 55423.28 88888.00 2007-05-01 16:30:55.625 121 12292.73 96.60 55423.28 88888.00 2007-05-01 16:30:55.750 121 12292.73 96.62 55423.25 88888.00 2007-05-01 16:30:55.875 121 12292.67 96.62 55423.25 88888.00 2007-05-01 16:30:56.000 121 12292.58 96.62 55423.25 88888.00 2007-05-01 16:30:56.125 121 12292.60 96.60 55423.28 88888.00 2007-05-01 16:30:56.250 121 12292.62 96.60 55423.28 88888.00 2007-05-01 16:30:56.375 121 12292.67 96.65 55423.25 88888.00 2007-05-01 16:30:56.500 121 12292.70 96.67 55423.25 88888.00 2007-05-01 16:30:56.625 121 12292.75 96.67 55423.30 88888.00 2007-05-01 16:30:56.750 121 12292.70 96.62 55423.28 88888.00 2007-05-01 16:30:56.875 121 12292.65 96.62 55423.28 88888.00 2007-05-01 16:30:57.000 121 12292.65 96.62 55423.25 88888.00 2007-05-01 16:30:57.125 121 12292.62 96.60 55423.25 88888.00 2007-05-01 16:30:57.250 121 12292.58 96.53 55423.22 88888.00 2007-05-01 16:30:57.375 121 12292.60 96.55 55423.22 88888.00 2007-05-01 16:30:57.500 121 12292.62 96.58 55423.25 88888.00 2007-05-01 16:30:57.625 121 12292.67 96.67 55423.30 88888.00 2007-05-01 16:30:57.750 121 12292.77 96.65 55423.30 88888.00 2007-05-01 16:30:57.875 121 12292.73 96.60 55423.25 88888.00 2007-05-01 16:30:58.000 121 12292.70 96.60 55423.25 88888.00 2007-05-01 16:30:58.125 121 12292.65 96.65 55423.22 88888.00 2007-05-01 16:30:58.250 121 12292.55 96.60 55423.25 88888.00 2007-05-01 16:30:58.375 121 12292.52 96.60 55423.22 88888.00 2007-05-01 16:30:58.500 121 12292.52 96.53 55423.25 88888.00 2007-05-01 16:30:58.625 121 12292.55 96.55 55423.25 88888.00 2007-05-01 16:30:58.750 121 12292.55 96.58 55423.22 88888.00 2007-05-01 16:30:58.875 121 12292.62 96.60 55423.25 88888.00 2007-05-01 16:30:59.000 121 12292.67 96.60 55423.25 88888.00 2007-05-01 16:30:59.125 121 12292.65 96.60 55423.22 88888.00 2007-05-01 16:30:59.250 121 12292.62 96.55 55423.25 88888.00 2007-05-01 16:30:59.375 121 12292.70 96.62 55423.25 88888.00 2007-05-01 16:30:59.500 121 12292.70 96.65 55423.28 88888.00 2007-05-01 16:30:59.625 121 12292.65 96.60 55423.25 88888.00 2007-05-01 16:30:59.750 121 12292.65 96.60 55423.22 88888.00 2007-05-01 16:30:59.875 121 12292.67 96.60 55423.22 88888.00 2007-05-01 16:31:00.000 121 12292.62 96.60 55423.18 88888.00 2007-05-01 16:31:00.125 121 12292.65 96.65 55423.25 88888.00 2007-05-01 16:31:00.250 121 12292.62 96.65 55423.28 88888.00 2007-05-01 16:31:00.375 121 12292.65 96.60 55423.25 88888.00 2007-05-01 16:31:00.500 121 12292.70 96.60 55423.25 88888.00 2007-05-01 16:31:00.625 121 12292.73 96.60 55423.28 88888.00 2007-05-01 16:31:00.750 121 12292.58 96.60 55423.22 88888.00 2007-05-01 16:31:00.875 121 12292.58 96.58 55423.20 88888.00 2007-05-01 16:31:01.000 121 12292.58 96.62 55423.18 88888.00 2007-05-01 16:31:01.125 121 12292.58 96.65 55423.20 88888.00 2007-05-01 16:31:01.250 121 12292.52 96.55 55423.20 88888.00 2007-05-01 16:31:01.375 121 12292.58 96.62 55423.20 88888.00 2007-05-01 16:31:01.500 121 12292.65 96.65 55423.22 88888.00 2007-05-01 16:31:01.625 121 12292.77 96.65 55423.22 88888.00 2007-05-01 16:31:01.750 121 12292.73 96.62 55423.20 88888.00 2007-05-01 16:31:01.875 121 12292.62 96.58 55423.18 88888.00 2007-05-01 16:31:02.000 121 12292.65 96.60 55423.20 88888.00 2007-05-01 16:31:02.125 121 12292.65 96.58 55423.22 88888.00 2007-05-01 16:31:02.250 121 12292.62 96.55 55423.20 88888.00 2007-05-01 16:31:02.375 121 12292.65 96.62 55423.25 88888.00 2007-05-01 16:31:02.500 121 12292.62 96.58 55423.22 88888.00 2007-05-01 16:31:02.625 121 12292.65 96.55 55423.20 88888.00 2007-05-01 16:31:02.750 121 12292.70 96.55 55423.20 88888.00 2007-05-01 16:31:02.875 121 12292.70 96.58 55423.20 88888.00 2007-05-01 16:31:03.000 121 12292.65 96.53 55423.20 88888.00 2007-05-01 16:31:03.125 121 12292.62 96.53 55423.20 88888.00 2007-05-01 16:31:03.250 121 12292.65 96.55 55423.20 88888.00 2007-05-01 16:31:03.375 121 12292.65 96.58 55423.22 88888.00 2007-05-01 16:31:03.500 121 12292.65 96.60 55423.22 88888.00 2007-05-01 16:31:03.625 121 12292.67 96.62 55423.22 88888.00 2007-05-01 16:31:03.750 121 12292.67 96.62 55423.22 88888.00 2007-05-01 16:31:03.875 121 12292.60 96.55 55423.18 88888.00 2007-05-01 16:31:04.000 121 12292.58 96.55 55423.18 88888.00 2007-05-01 16:31:04.125 121 12292.62 96.53 55423.18 88888.00 2007-05-01 16:31:04.250 121 12292.70 96.60 55423.20 88888.00 2007-05-01 16:31:04.375 121 12292.70 96.65 55423.20 88888.00 2007-05-01 16:31:04.500 121 12292.62 96.60 55423.20 88888.00 2007-05-01 16:31:04.625 121 12292.62 96.58 55423.20 88888.00 2007-05-01 16:31:04.750 121 12292.58 96.55 55423.18 88888.00 2007-05-01 16:31:04.875 121 12292.58 96.55 55423.18 88888.00 2007-05-01 16:31:05.000 121 12292.58 96.53 55423.15 88888.00 2007-05-01 16:31:05.125 121 12292.62 96.58 55423.18 88888.00 2007-05-01 16:31:05.250 121 12292.62 96.55 55423.20 88888.00 2007-05-01 16:31:05.375 121 12292.67 96.53 55423.18 88888.00 2007-05-01 16:31:05.500 121 12292.70 96.55 55423.20 88888.00 2007-05-01 16:31:05.625 121 12292.70 96.58 55423.20 88888.00 2007-05-01 16:31:05.750 121 12292.73 96.55 55423.20 88888.00 2007-05-01 16:31:05.875 121 12292.73 96.53 55423.15 88888.00 2007-05-01 16:31:06.000 121 12292.75 96.60 55423.18 88888.00 2007-05-01 16:31:06.125 121 12292.70 96.62 55423.20 88888.00 2007-05-01 16:31:06.250 121 12292.65 96.60 55423.18 88888.00 2007-05-01 16:31:06.375 121 12292.70 96.58 55423.20 88888.00 2007-05-01 16:31:06.500 121 12292.73 96.55 55423.18 88888.00 2007-05-01 16:31:06.625 121 12292.67 96.55 55423.18 88888.00 2007-05-01 16:31:06.750 121 12292.62 96.55 55423.18 88888.00 2007-05-01 16:31:06.875 121 12292.60 96.50 55423.18 88888.00 2007-05-01 16:31:07.000 121 12292.70 96.53 55423.18 88888.00 2007-05-01 16:31:07.125 121 12292.73 96.55 55423.18 88888.00 2007-05-01 16:31:07.250 121 12292.73 96.55 55423.18 88888.00 2007-05-01 16:31:07.375 121 12292.70 96.55 55423.15 88888.00 2007-05-01 16:31:07.500 121 12292.62 96.50 55423.10 88888.00 2007-05-01 16:31:07.625 121 12292.60 96.53 55423.18 88888.00 2007-05-01 16:31:07.750 121 12292.65 96.53 55423.18 88888.00 2007-05-01 16:31:07.875 121 12292.65 96.58 55423.20 88888.00 2007-05-01 16:31:08.000 121 12292.58 96.50 55423.18 88888.00 2007-05-01 16:31:08.125 121 12292.58 96.55 55423.15 88888.00 2007-05-01 16:31:08.250 121 12292.62 96.53 55423.18 88888.00 2007-05-01 16:31:08.375 121 12292.60 96.50 55423.18 88888.00 2007-05-01 16:31:08.500 121 12292.58 96.53 55423.18 88888.00 2007-05-01 16:31:08.625 121 12292.67 96.58 55423.20 88888.00 2007-05-01 16:31:08.750 121 12292.65 96.53 55423.18 88888.00 2007-05-01 16:31:08.875 121 12292.50 96.47 55423.18 88888.00 2007-05-01 16:31:09.000 121 12292.45 96.47 55423.15 88888.00 2007-05-01 16:31:09.125 121 12292.52 96.50 55423.15 88888.00 2007-05-01 16:31:09.250 121 12292.62 96.47 55423.18 88888.00 2007-05-01 16:31:09.375 121 12292.70 96.50 55423.15 88888.00 2007-05-01 16:31:09.500 121 12292.62 96.55 55423.15 88888.00 2007-05-01 16:31:09.625 121 12292.67 96.50 55423.15 88888.00 2007-05-01 16:31:09.750 121 12292.65 96.45 55423.15 88888.00 2007-05-01 16:31:09.875 121 12292.60 96.45 55423.12 88888.00 2007-05-01 16:31:10.000 121 12292.52 96.47 55423.12 88888.00 2007-05-01 16:31:10.125 121 12292.50 96.50 55423.15 88888.00 2007-05-01 16:31:10.250 121 12292.60 96.53 55423.15 88888.00 2007-05-01 16:31:10.375 121 12292.50 96.47 55423.12 88888.00 2007-05-01 16:31:10.500 121 12292.42 96.47 55423.18 88888.00 2007-05-01 16:31:10.625 121 12292.48 96.47 55423.20 88888.00 2007-05-01 16:31:10.750 121 12292.50 96.55 55423.20 88888.00 2007-05-01 16:31:10.875 121 12292.48 96.58 55423.20 88888.00 2007-05-01 16:31:11.000 121 12292.40 96.53 55423.18 88888.00 2007-05-01 16:31:11.125 121 12292.45 96.47 55423.15 88888.00 2007-05-01 16:31:11.250 121 12292.48 96.47 55423.15 88888.00 2007-05-01 16:31:11.375 121 12292.50 96.53 55423.15 88888.00 2007-05-01 16:31:11.500 121 12292.50 96.53 55423.18 88888.00 2007-05-01 16:31:11.625 121 12292.55 96.53 55423.18 88888.00 2007-05-01 16:31:11.750 121 12292.62 96.55 55423.18 88888.00 2007-05-01 16:31:11.875 121 12292.62 96.55 55423.20 88888.00 2007-05-01 16:31:12.000 121 12292.58 96.50 55423.18 88888.00 2007-05-01 16:31:12.125 121 12292.58 96.55 55423.18 88888.00 2007-05-01 16:31:12.250 121 12292.55 96.58 55423.20 88888.00 2007-05-01 16:31:12.375 121 12292.55 96.55 55423.18 88888.00 2007-05-01 16:31:12.500 121 12292.58 96.53 55423.18 88888.00 2007-05-01 16:31:12.625 121 12292.62 96.47 55423.18 88888.00 2007-05-01 16:31:12.750 121 12292.52 96.47 55423.18 88888.00 2007-05-01 16:31:12.875 121 12292.50 96.47 55423.18 88888.00 2007-05-01 16:31:13.000 121 12292.50 96.50 55423.18 88888.00 2007-05-01 16:31:13.125 121 12292.50 96.53 55423.18 88888.00 2007-05-01 16:31:13.250 121 12292.45 96.50 55423.18 88888.00 2007-05-01 16:31:13.375 121 12292.48 96.53 55423.18 88888.00 2007-05-01 16:31:13.500 121 12292.42 96.47 55423.18 88888.00 2007-05-01 16:31:13.625 121 12292.35 96.45 55423.18 88888.00 2007-05-01 16:31:13.750 121 12292.35 96.45 55423.20 88888.00 2007-05-01 16:31:13.875 121 12292.40 96.50 55423.18 88888.00 2007-05-01 16:31:14.000 121 12292.45 96.50 55423.15 88888.00 2007-05-01 16:31:14.125 121 12292.45 96.47 55423.15 88888.00 2007-05-01 16:31:14.250 121 12292.38 96.45 55423.15 88888.00 2007-05-01 16:31:14.375 121 12292.42 96.45 55423.15 88888.00 2007-05-01 16:31:14.500 121 12292.50 96.47 55423.18 88888.00 2007-05-01 16:31:14.625 121 12292.48 96.45 55423.20 88888.00 2007-05-01 16:31:14.750 121 12292.48 96.47 55423.18 88888.00 2007-05-01 16:31:14.875 121 12292.45 96.47 55423.18 88888.00 2007-05-01 16:31:15.000 121 12292.42 96.47 55423.15 88888.00 2007-05-01 16:31:15.125 121 12292.45 96.47 55423.18 88888.00 2007-05-01 16:31:15.250 121 12292.50 96.47 55423.18 88888.00 2007-05-01 16:31:15.375 121 12292.45 96.45 55423.15 88888.00 2007-05-01 16:31:15.500 121 12292.33 96.45 55423.15 88888.00 2007-05-01 16:31:15.625 121 12292.38 96.45 55423.15 88888.00 2007-05-01 16:31:15.750 121 12292.40 96.55 55423.15 88888.00 2007-05-01 16:31:15.875 121 12292.42 96.50 55423.15 88888.00 2007-05-01 16:31:16.000 121 12292.40 96.50 55423.12 88888.00 2007-05-01 16:31:16.125 121 12292.33 96.50 55423.15 88888.00 2007-05-01 16:31:16.250 121 12292.35 96.47 55423.18 88888.00 2007-05-01 16:31:16.375 121 12292.45 96.50 55423.20 88888.00 2007-05-01 16:31:16.500 121 12292.48 96.58 55423.20 88888.00 2007-05-01 16:31:16.625 121 12292.42 96.53 55423.18 88888.00 2007-05-01 16:31:16.750 121 12292.30 96.45 55423.15 88888.00 2007-05-01 16:31:16.875 121 12292.30 96.47 55423.18 88888.00 2007-05-01 16:31:17.000 121 12292.33 96.47 55423.20 88888.00 2007-05-01 16:31:17.125 121 12292.33 96.45 55423.18 88888.00 2007-05-01 16:31:17.250 121 12292.33 96.42 55423.18 88888.00 2007-05-01 16:31:17.375 121 12292.38 96.47 55423.18 88888.00 2007-05-01 16:31:17.500 121 12292.33 96.50 55423.18 88888.00 2007-05-01 16:31:17.625 121 12292.25 96.45 55423.18 88888.00 2007-05-01 16:31:17.750 121 12292.25 96.47 55423.18 88888.00 2007-05-01 16:31:17.875 121 12292.27 96.47 55423.12 88888.00 2007-05-01 16:31:18.000 121 12292.25 96.47 55423.15 88888.00 2007-05-01 16:31:18.125 121 12292.25 96.47 55423.18 88888.00 2007-05-01 16:31:18.250 121 12292.25 96.58 55423.20 88888.00 2007-05-01 16:31:18.375 121 12292.27 96.58 55423.18 88888.00 2007-05-01 16:31:18.500 121 12292.20 96.53 55423.18 88888.00 2007-05-01 16:31:18.625 121 12292.20 96.53 55423.18 88888.00 2007-05-01 16:31:18.750 121 12292.27 96.62 55423.20 88888.00 2007-05-01 16:31:18.875 121 12292.30 96.62 55423.20 88888.00 2007-05-01 16:31:19.000 121 12292.27 96.55 55423.20 88888.00 2007-05-01 16:31:19.125 121 12292.27 96.50 55423.20 88888.00 2007-05-01 16:31:19.250 121 12292.30 96.53 55423.20 88888.00 2007-05-01 16:31:19.375 121 12292.40 96.55 55423.20 88888.00 2007-05-01 16:31:19.500 121 12292.40 96.53 55423.20 88888.00 2007-05-01 16:31:19.625 121 12292.30 96.50 55423.20 88888.00 2007-05-01 16:31:19.750 121 12292.27 96.50 55423.22 88888.00 2007-05-01 16:31:19.875 121 12292.25 96.47 55423.22 88888.00 2007-05-01 16:31:20.000 121 12292.23 96.53 55423.20 88888.00 2007-05-01 16:31:20.125 121 12292.25 96.53 55423.20 88888.00 2007-05-01 16:31:20.250 121 12292.27 96.53 55423.18 88888.00 2007-05-01 16:31:20.375 121 12292.23 96.53 55423.15 88888.00 2007-05-01 16:31:20.500 121 12292.20 96.50 55423.18 88888.00 2007-05-01 16:31:20.625 121 12292.20 96.55 55423.18 88888.00 2007-05-01 16:31:20.750 121 12292.20 96.62 55423.18 88888.00 2007-05-01 16:31:20.875 121 12292.30 96.62 55423.22 88888.00 2007-05-01 16:31:21.000 121 12292.23 96.53 55423.18 88888.00 2007-05-01 16:31:21.125 121 12292.17 96.53 55423.20 88888.00 2007-05-01 16:31:21.250 121 12292.23 96.55 55423.20 88888.00 2007-05-01 16:31:21.375 121 12292.25 96.55 55423.20 88888.00 2007-05-01 16:31:21.500 121 12292.23 96.47 55423.22 88888.00 2007-05-01 16:31:21.625 121 12292.20 96.50 55423.20 88888.00 2007-05-01 16:31:21.750 121 12292.17 96.50 55423.20 88888.00 2007-05-01 16:31:21.875 121 12292.15 96.58 55423.20 88888.00 2007-05-01 16:31:22.000 121 12292.15 96.58 55423.22 88888.00 2007-05-01 16:31:22.125 121 12292.12 96.55 55423.20 88888.00 2007-05-01 16:31:22.250 121 12292.05 96.50 55423.20 88888.00 2007-05-01 16:31:22.375 121 12292.10 96.53 55423.20 88888.00 2007-05-01 16:31:22.500 121 12292.20 96.55 55423.22 88888.00 2007-05-01 16:31:22.625 121 12292.20 96.53 55423.22 88888.00 2007-05-01 16:31:22.750 121 12292.27 96.53 55423.22 88888.00 2007-05-01 16:31:22.875 121 12292.25 96.50 55423.20 88888.00 2007-05-01 16:31:23.000 121 12292.20 96.53 55423.18 88888.00 2007-05-01 16:31:23.125 121 12292.15 96.50 55423.20 88888.00 2007-05-01 16:31:23.250 121 12292.20 96.55 55423.20 88888.00 2007-05-01 16:31:23.375 121 12292.35 96.55 55423.22 88888.00 2007-05-01 16:31:23.500 121 12292.40 96.53 55423.20 88888.00 2007-05-01 16:31:23.625 121 12292.30 96.53 55423.20 88888.00 2007-05-01 16:31:23.750 121 12292.23 96.50 55423.18 88888.00 2007-05-01 16:31:23.875 121 12292.23 96.53 55423.18 88888.00 2007-05-01 16:31:24.000 121 12292.20 96.55 55423.18 88888.00 2007-05-01 16:31:24.125 121 12292.12 96.55 55423.20 88888.00 2007-05-01 16:31:24.250 121 12292.15 96.58 55423.20 88888.00 2007-05-01 16:31:24.375 121 12292.23 96.65 55423.22 88888.00 2007-05-01 16:31:24.500 121 12292.27 96.62 55423.22 88888.00 2007-05-01 16:31:24.625 121 12292.25 96.60 55423.18 88888.00 2007-05-01 16:31:24.750 121 12292.20 96.62 55423.20 88888.00 2007-05-01 16:31:24.875 121 12292.23 96.58 55423.20 88888.00 2007-05-01 16:31:25.000 121 12292.17 96.60 55423.20 88888.00 2007-05-01 16:31:25.125 121 12292.15 96.58 55423.22 88888.00 2007-05-01 16:31:25.250 121 12292.10 96.55 55423.22 88888.00 2007-05-01 16:31:25.375 121 12292.08 96.47 55423.22 88888.00 2007-05-01 16:31:25.500 121 12292.15 96.47 55423.20 88888.00 2007-05-01 16:31:25.625 121 12292.12 96.55 55423.20 88888.00 2007-05-01 16:31:25.750 121 12292.10 96.62 55423.22 88888.00 2007-05-01 16:31:25.875 121 12292.17 96.58 55423.22 88888.00 2007-05-01 16:31:26.000 121 12292.27 96.53 55423.20 88888.00 2007-05-01 16:31:26.125 121 12292.23 96.55 55423.20 88888.00 2007-05-01 16:31:26.250 121 12292.17 96.55 55423.20 88888.00 2007-05-01 16:31:26.375 121 12292.17 96.55 55423.20 88888.00 2007-05-01 16:31:26.500 121 12292.12 96.53 55423.20 88888.00 2007-05-01 16:31:26.625 121 12292.15 96.47 55423.20 88888.00 2007-05-01 16:31:26.750 121 12292.25 96.50 55423.22 88888.00 2007-05-01 16:31:26.875 121 12292.30 96.53 55423.20 88888.00 2007-05-01 16:31:27.000 121 12292.23 96.50 55423.18 88888.00 2007-05-01 16:31:27.125 121 12292.15 96.50 55423.18 88888.00 2007-05-01 16:31:27.250 121 12292.08 96.50 55423.18 88888.00 2007-05-01 16:31:27.375 121 12292.15 96.58 55423.18 88888.00 2007-05-01 16:31:27.500 121 12292.17 96.58 55423.20 88888.00 2007-05-01 16:31:27.625 121 12292.17 96.55 55423.22 88888.00 2007-05-01 16:31:27.750 121 12292.10 96.50 55423.18 88888.00 2007-05-01 16:31:27.875 121 12292.08 96.47 55423.18 88888.00 2007-05-01 16:31:28.000 121 12292.05 96.45 55423.18 88888.00 2007-05-01 16:31:28.125 121 12292.12 96.53 55423.20 88888.00 2007-05-01 16:31:28.250 121 12292.23 96.55 55423.20 88888.00 2007-05-01 16:31:28.375 121 12292.25 96.55 55423.22 88888.00 2007-05-01 16:31:28.500 121 12292.12 96.50 55423.18 88888.00 2007-05-01 16:31:28.625 121 12292.02 96.47 55423.18 88888.00 2007-05-01 16:31:28.750 121 12292.08 96.45 55423.15 88888.00 2007-05-01 16:31:28.875 121 12292.10 96.42 55423.15 88888.00 2007-05-01 16:31:29.000 121 12292.12 96.45 55423.15 88888.00 2007-05-01 16:31:29.125 121 12292.12 96.50 55423.18 88888.00 2007-05-01 16:31:29.250 121 12292.12 96.58 55423.22 88888.00 2007-05-01 16:31:29.375 121 12292.15 96.58 55423.22 88888.00 2007-05-01 16:31:29.500 121 12292.12 96.58 55423.20 88888.00 2007-05-01 16:31:29.625 121 12292.08 96.50 55423.18 88888.00 2007-05-01 16:31:29.750 121 12292.10 96.53 55423.18 88888.00 2007-05-01 16:31:29.875 121 12292.17 96.55 55423.20 88888.00 2007-05-01 16:31:30.000 121 12292.17 96.50 55423.20 88888.00 2007-05-01 16:31:30.125 121 12292.12 96.45 55423.18 88888.00 2007-05-01 16:31:30.250 121 12292.10 96.45 55423.15 88888.00 2007-05-01 16:31:30.375 121 12292.20 96.47 55423.18 88888.00 2007-05-01 16:31:30.500 121 12292.20 96.47 55423.18 88888.00 2007-05-01 16:31:30.625 121 12292.20 96.45 55423.18 88888.00 2007-05-01 16:31:30.750 121 12292.15 96.50 55423.18 88888.00 2007-05-01 16:31:30.875 121 12292.08 96.45 55423.18 88888.00 2007-05-01 16:31:31.000 121 12292.05 96.47 55423.18 88888.00 2007-05-01 16:31:31.125 121 12292.05 96.45 55423.20 88888.00 2007-05-01 16:31:31.250 121 12292.05 96.47 55423.22 88888.00 2007-05-01 16:31:31.375 121 12292.08 96.47 55423.18 88888.00 2007-05-01 16:31:31.500 121 12292.05 96.47 55423.18 88888.00 2007-05-01 16:31:31.625 121 12292.08 96.53 55423.18 88888.00 2007-05-01 16:31:31.750 121 12292.12 96.53 55423.18 88888.00 2007-05-01 16:31:31.875 121 12292.08 96.47 55423.15 88888.00 2007-05-01 16:31:32.000 121 12292.05 96.42 55423.12 88888.00 2007-05-01 16:31:32.125 121 12292.02 96.45 55423.15 88888.00 2007-05-01 16:31:32.250 121 12292.05 96.42 55423.20 88888.00 2007-05-01 16:31:32.375 121 12292.10 96.45 55423.15 88888.00 2007-05-01 16:31:32.500 121 12292.10 96.40 55423.18 88888.00 2007-05-01 16:31:32.625 121 12292.05 96.40 55423.18 88888.00 2007-05-01 16:31:32.750 121 12292.05 96.50 55423.20 88888.00 2007-05-01 16:31:32.875 121 12292.10 96.53 55423.20 88888.00 2007-05-01 16:31:33.000 121 12292.08 96.47 55423.18 88888.00 2007-05-01 16:31:33.125 121 12292.10 96.45 55423.18 88888.00 2007-05-01 16:31:33.250 121 12292.08 96.38 55423.15 88888.00 2007-05-01 16:31:33.375 121 12292.05 96.42 55423.12 88888.00 2007-05-01 16:31:33.500 121 12292.00 96.47 55423.12 88888.00 2007-05-01 16:31:33.625 121 12292.05 96.50 55423.15 88888.00 2007-05-01 16:31:33.750 121 12292.08 96.47 55423.12 88888.00 2007-05-01 16:31:33.875 121 12292.05 96.42 55423.12 88888.00 2007-05-01 16:31:34.000 121 12292.05 96.40 55423.10 88888.00 2007-05-01 16:31:34.125 121 12292.02 96.47 55423.12 88888.00 2007-05-01 16:31:34.250 121 12292.02 96.47 55423.15 88888.00 2007-05-01 16:31:34.375 121 12292.10 96.47 55423.15 88888.00 2007-05-01 16:31:34.500 121 12292.10 96.50 55423.18 88888.00 2007-05-01 16:31:34.625 121 12292.00 96.47 55423.15 88888.00 2007-05-01 16:31:34.750 121 12292.02 96.47 55423.18 88888.00 2007-05-01 16:31:34.875 121 12292.02 96.45 55423.18 88888.00 2007-05-01 16:31:35.000 121 12292.02 96.42 55423.12 88888.00 2007-05-01 16:31:35.125 121 12292.05 96.45 55423.18 88888.00 2007-05-01 16:31:35.250 121 12292.02 96.50 55423.18 88888.00 2007-05-01 16:31:35.375 121 12292.12 96.50 55423.20 88888.00 2007-05-01 16:31:35.500 121 12292.08 96.45 55423.20 88888.00 2007-05-01 16:31:35.625 121 12292.02 96.42 55423.20 88888.00 2007-05-01 16:31:35.750 121 12291.98 96.42 55423.18 88888.00 2007-05-01 16:31:35.875 121 12291.98 96.47 55423.18 88888.00 2007-05-01 16:31:36.000 121 12291.92 96.45 55423.15 88888.00 2007-05-01 16:31:36.125 121 12291.92 96.45 55423.18 88888.00 2007-05-01 16:31:36.250 121 12291.90 96.45 55423.18 88888.00 2007-05-01 16:31:36.375 121 12291.98 96.47 55423.20 88888.00 2007-05-01 16:31:36.500 121 12292.02 96.50 55423.18 88888.00 2007-05-01 16:31:36.625 121 12292.05 96.42 55423.15 88888.00 2007-05-01 16:31:36.750 121 12292.00 96.40 55423.15 88888.00 2007-05-01 16:31:36.875 121 12291.98 96.42 55423.18 88888.00 2007-05-01 16:31:37.000 121 12292.05 96.45 55423.18 88888.00 2007-05-01 16:31:37.125 121 12292.08 96.42 55423.20 88888.00 2007-05-01 16:31:37.250 121 12292.00 96.38 55423.18 88888.00 2007-05-01 16:31:37.375 121 12291.98 96.42 55423.20 88888.00 2007-05-01 16:31:37.500 121 12292.00 96.47 55423.20 88888.00 2007-05-01 16:31:37.625 121 12292.00 96.40 55423.18 88888.00 2007-05-01 16:31:37.750 121 12292.00 96.45 55423.20 88888.00 2007-05-01 16:31:37.875 121 12292.00 96.45 55423.18 88888.00 2007-05-01 16:31:38.000 121 12292.08 96.42 55423.18 88888.00 2007-05-01 16:31:38.125 121 12292.05 96.38 55423.20 88888.00 2007-05-01 16:31:38.250 121 12291.98 96.40 55423.15 88888.00 2007-05-01 16:31:38.375 121 12291.98 96.42 55423.18 88888.00 2007-05-01 16:31:38.500 121 12291.92 96.40 55423.18 88888.00 2007-05-01 16:31:38.625 121 12291.88 96.38 55423.18 88888.00 2007-05-01 16:31:38.750 121 12291.88 96.42 55423.15 88888.00 2007-05-01 16:31:38.875 121 12291.90 96.42 55423.12 88888.00 2007-05-01 16:31:39.000 121 12291.92 96.40 55423.12 88888.00 2007-05-01 16:31:39.125 121 12291.92 96.42 55423.12 88888.00 2007-05-01 16:31:39.250 121 12291.83 96.35 55423.12 88888.00 2007-05-01 16:31:39.375 121 12291.90 96.35 55423.12 88888.00 2007-05-01 16:31:39.500 121 12292.00 96.45 55423.18 88888.00 2007-05-01 16:31:39.625 121 12291.98 96.42 55423.15 88888.00 2007-05-01 16:31:39.750 121 12291.98 96.38 55423.18 88888.00 2007-05-01 16:31:39.875 121 12292.02 96.35 55423.22 88888.00 2007-05-01 16:31:40.000 121 12292.02 96.38 55423.15 88888.00 2007-05-01 16:31:40.125 121 12292.00 96.42 55423.15 88888.00 2007-05-01 16:31:40.250 121 12292.00 96.40 55423.15 88888.00 2007-05-01 16:31:40.375 121 12291.95 96.35 55423.15 88888.00 2007-05-01 16:31:40.500 121 12292.00 96.40 55423.18 88888.00 2007-05-01 16:31:40.625 121 12292.02 96.42 55423.20 88888.00 2007-05-01 16:31:40.750 121 12292.05 96.40 55423.18 88888.00 2007-05-01 16:31:40.875 121 12292.05 96.42 55423.20 88888.00 2007-05-01 16:31:41.000 121 12291.95 96.35 55423.15 88888.00 2007-05-01 16:31:41.125 121 12291.90 96.33 55423.18 88888.00 2007-05-01 16:31:41.250 121 12291.88 96.38 55423.18 88888.00 2007-05-01 16:31:41.375 121 12291.92 96.38 55423.18 88888.00 2007-05-01 16:31:41.500 121 12291.95 96.38 55423.18 88888.00 2007-05-01 16:31:41.625 121 12291.92 96.38 55423.18 88888.00 2007-05-01 16:31:41.750 121 12292.00 96.35 55423.18 88888.00 2007-05-01 16:31:41.875 121 12292.08 96.38 55423.18 88888.00 2007-05-01 16:31:42.000 121 12292.00 96.35 55423.12 88888.00 2007-05-01 16:31:42.125 121 12291.98 96.35 55423.15 88888.00 2007-05-01 16:31:42.250 121 12291.90 96.35 55423.15 88888.00 2007-05-01 16:31:42.375 121 12291.85 96.35 55423.18 88888.00 2007-05-01 16:31:42.500 121 12291.83 96.38 55423.15 88888.00 2007-05-01 16:31:42.625 121 12291.92 96.38 55423.18 88888.00 2007-05-01 16:31:42.750 121 12292.00 96.33 55423.15 88888.00 2007-05-01 16:31:42.875 121 12291.98 96.33 55423.15 88888.00 2007-05-01 16:31:43.000 121 12291.98 96.33 55423.15 88888.00 2007-05-01 16:31:43.125 121 12292.00 96.38 55423.15 88888.00 2007-05-01 16:31:43.250 121 12292.00 96.35 55423.12 88888.00 2007-05-01 16:31:43.375 121 12292.02 96.38 55423.15 88888.00 2007-05-01 16:31:43.500 121 12291.98 96.38 55423.15 88888.00 2007-05-01 16:31:43.625 121 12291.98 96.42 55423.18 88888.00 2007-05-01 16:31:43.750 121 12291.90 96.38 55423.18 88888.00 2007-05-01 16:31:43.875 121 12291.88 96.30 55423.15 88888.00 2007-05-01 16:31:44.000 121 12291.83 96.33 55423.15 88888.00 2007-05-01 16:31:44.125 121 12291.90 96.40 55423.18 88888.00 2007-05-01 16:31:44.250 121 12291.85 96.38 55423.18 88888.00 2007-05-01 16:31:44.375 121 12291.90 96.35 55423.18 88888.00 2007-05-01 16:31:44.500 121 12291.83 96.33 55423.18 88888.00 2007-05-01 16:31:44.625 121 12291.80 96.33 55423.15 88888.00 2007-05-01 16:31:44.750 121 12291.88 96.38 55423.15 88888.00 2007-05-01 16:31:44.875 121 12291.95 96.38 55423.18 88888.00 2007-05-01 16:31:45.000 121 12291.95 96.40 55423.18 88888.00 2007-05-01 16:31:45.125 121 12291.92 96.40 55423.18 88888.00 2007-05-01 16:31:45.250 121 12291.83 96.30 55423.18 88888.00 2007-05-01 16:31:45.375 121 12291.92 96.28 55423.18 88888.00 2007-05-01 16:31:45.500 121 12291.95 96.28 55423.15 88888.00 2007-05-01 16:31:45.625 121 12291.95 96.30 55423.18 88888.00 2007-05-01 16:31:45.750 121 12291.92 96.33 55423.18 88888.00 2007-05-01 16:31:45.875 121 12291.98 96.33 55423.18 88888.00 2007-05-01 16:31:46.000 121 12291.95 96.30 55423.15 88888.00 2007-05-01 16:31:46.125 121 12291.92 96.25 55423.15 88888.00 2007-05-01 16:31:46.250 121 12291.95 96.30 55423.15 88888.00 2007-05-01 16:31:46.375 121 12291.98 96.33 55423.18 88888.00 2007-05-01 16:31:46.500 121 12291.90 96.25 55423.18 88888.00 2007-05-01 16:31:46.625 121 12291.85 96.25 55423.15 88888.00 2007-05-01 16:31:46.750 121 12291.92 96.30 55423.18 88888.00 2007-05-01 16:31:46.875 121 12291.88 96.30 55423.15 88888.00 2007-05-01 16:31:47.000 121 12291.92 96.33 55423.15 88888.00 2007-05-01 16:31:47.125 121 12291.92 96.28 55423.15 88888.00 2007-05-01 16:31:47.250 121 12291.92 96.30 55423.18 88888.00 2007-05-01 16:31:47.375 121 12291.95 96.38 55423.18 88888.00 2007-05-01 16:31:47.500 121 12291.92 96.35 55423.18 88888.00 2007-05-01 16:31:47.625 121 12291.83 96.35 55423.18 88888.00 2007-05-01 16:31:47.750 121 12291.83 96.35 55423.15 88888.00 2007-05-01 16:31:47.875 121 12291.95 96.33 55423.18 88888.00 2007-05-01 16:31:48.000 121 12291.90 96.33 55423.15 88888.00 2007-05-01 16:31:48.125 121 12291.85 96.38 55423.15 88888.00 2007-05-01 16:31:48.250 121 12291.88 96.38 55423.15 88888.00 2007-05-01 16:31:48.375 121 12291.88 96.28 55423.15 88888.00 2007-05-01 16:31:48.500 121 12291.85 96.22 55423.15 88888.00 2007-05-01 16:31:48.625 121 12291.90 96.25 55423.18 88888.00 2007-05-01 16:31:48.750 121 12291.88 96.25 55423.18 88888.00 2007-05-01 16:31:48.875 121 12291.85 96.25 55423.20 88888.00 2007-05-01 16:31:49.000 121 12291.80 96.25 55423.18 88888.00 2007-05-01 16:31:49.125 121 12291.85 96.28 55423.20 88888.00 2007-05-01 16:31:49.250 121 12291.92 96.25 55423.18 88888.00 2007-05-01 16:31:49.375 121 12291.98 96.25 55423.18 88888.00 2007-05-01 16:31:49.500 121 12291.95 96.25 55423.12 88888.00 2007-05-01 16:31:49.625 121 12291.92 96.20 55423.12 88888.00 2007-05-01 16:31:49.750 121 12291.92 96.22 55423.15 88888.00 2007-05-01 16:31:49.875 121 12291.88 96.20 55423.15 88888.00 2007-05-01 16:31:50.000 121 12291.80 96.20 55423.10 88888.00 2007-05-01 16:31:50.125 121 12291.85 96.25 55423.15 88888.00 2007-05-01 16:31:50.250 121 12291.88 96.30 55423.18 88888.00 2007-05-01 16:31:50.375 121 12291.80 96.25 55423.18 88888.00 2007-05-01 16:31:50.500 121 12291.70 96.28 55423.15 88888.00 2007-05-01 16:31:50.625 121 12291.73 96.25 55423.15 88888.00 2007-05-01 16:31:50.750 121 12291.77 96.20 55423.12 88888.00 2007-05-01 16:31:50.875 121 12291.77 96.20 55423.12 88888.00 2007-05-01 16:31:51.000 121 12291.80 96.22 55423.10 88888.00 2007-05-01 16:31:51.125 121 12291.90 96.22 55423.12 88888.00 2007-05-01 16:31:51.250 121 12291.92 96.22 55423.15 88888.00 2007-05-01 16:31:51.375 121 12291.90 96.22 55423.12 88888.00 2007-05-01 16:31:51.500 121 12291.85 96.20 55423.12 88888.00 2007-05-01 16:31:51.625 121 12291.85 96.22 55423.15 88888.00 2007-05-01 16:31:51.750 121 12291.85 96.22 55423.15 88888.00 2007-05-01 16:31:51.875 121 12291.88 96.22 55423.18 88888.00 2007-05-01 16:31:52.000 121 12291.88 96.25 55423.15 88888.00 2007-05-01 16:31:52.125 121 12291.90 96.25 55423.18 88888.00 2007-05-01 16:31:52.250 121 12291.80 96.20 55423.12 88888.00 2007-05-01 16:31:52.375 121 12291.77 96.20 55423.07 88888.00 2007-05-01 16:31:52.500 121 12291.88 96.25 55423.15 88888.00 2007-05-01 16:31:52.625 121 12291.95 96.25 55423.12 88888.00 2007-05-01 16:31:52.750 121 12291.98 96.22 55423.15 88888.00 2007-05-01 16:31:52.875 121 12291.92 96.22 55423.18 88888.00 2007-05-01 16:31:53.000 121 12291.83 96.20 55423.15 88888.00 2007-05-01 16:31:53.125 121 12291.83 96.25 55423.18 88888.00 2007-05-01 16:31:53.250 121 12291.80 96.20 55423.15 88888.00 2007-05-01 16:31:53.375 121 12291.80 96.12 55423.15 88888.00 2007-05-01 16:31:53.500 121 12291.85 96.17 55423.18 88888.00 2007-05-01 16:31:53.625 121 12291.92 96.22 55423.18 88888.00 2007-05-01 16:31:53.750 121 12291.95 96.17 55423.15 88888.00 2007-05-01 16:31:53.875 121 12291.92 96.17 55423.12 88888.00 2007-05-01 16:31:54.000 121 12291.85 96.17 55423.18 88888.00 2007-05-01 16:31:54.125 121 12291.85 96.15 55423.15 88888.00 2007-05-01 16:31:54.250 121 12291.80 96.15 55423.15 88888.00 2007-05-01 16:31:54.375 121 12291.90 96.15 55423.15 88888.00 2007-05-01 16:31:54.500 121 12291.92 96.17 55423.15 88888.00 2007-05-01 16:31:54.625 121 12291.90 96.17 55423.12 88888.00 2007-05-01 16:31:54.750 121 12291.88 96.15 55423.15 88888.00 2007-05-01 16:31:54.875 121 12291.88 96.12 55423.15 88888.00 2007-05-01 16:31:55.000 121 12291.88 96.15 55423.12 88888.00 2007-05-01 16:31:55.125 121 12292.00 96.15 55423.12 88888.00 2007-05-01 16:31:55.250 121 12292.02 96.15 55423.12 88888.00 2007-05-01 16:31:55.375 121 12292.02 96.15 55423.12 88888.00 2007-05-01 16:31:55.500 121 12292.00 96.17 55423.10 88888.00 2007-05-01 16:31:55.625 121 12291.98 96.17 55423.12 88888.00 2007-05-01 16:31:55.750 121 12292.00 96.15 55423.12 88888.00 2007-05-01 16:31:55.875 121 12291.98 96.17 55423.15 88888.00 2007-05-01 16:31:56.000 121 12291.92 96.17 55423.12 88888.00 2007-05-01 16:31:56.125 121 12291.88 96.12 55423.12 88888.00 2007-05-01 16:31:56.250 121 12291.92 96.12 55423.12 88888.00 2007-05-01 16:31:56.375 121 12291.98 96.17 55423.15 88888.00 2007-05-01 16:31:56.500 121 12292.02 96.17 55423.18 88888.00 2007-05-01 16:31:56.625 121 12291.98 96.15 55423.12 88888.00 2007-05-01 16:31:56.750 121 12291.98 96.12 55423.18 88888.00 2007-05-01 16:31:56.875 121 12291.98 96.20 55423.18 88888.00 2007-05-01 16:31:57.000 121 12291.90 96.20 55423.12 88888.00 2007-05-01 16:31:57.125 121 12291.85 96.12 55423.15 88888.00 2007-05-01 16:31:57.250 121 12291.85 96.10 55423.18 88888.00 2007-05-01 16:31:57.375 121 12291.88 96.12 55423.18 88888.00 2007-05-01 16:31:57.500 121 12291.90 96.12 55423.15 88888.00 2007-05-01 16:31:57.625 121 12291.92 96.08 55423.18 88888.00 2007-05-01 16:31:57.750 121 12291.92 96.08 55423.18 88888.00 2007-05-01 16:31:57.875 121 12291.98 96.10 55423.18 88888.00 2007-05-01 16:31:58.000 121 12292.02 96.10 55423.15 88888.00 2007-05-01 16:31:58.125 121 12291.95 96.15 55423.18 88888.00 2007-05-01 16:31:58.250 121 12291.90 96.08 55423.12 88888.00 2007-05-01 16:31:58.375 121 12291.88 96.05 55423.10 88888.00 2007-05-01 16:31:58.500 121 12291.95 96.08 55423.12 88888.00 2007-05-01 16:31:58.625 121 12292.00 96.12 55423.15 88888.00 2007-05-01 16:31:58.750 121 12291.92 96.08 55423.12 88888.00 2007-05-01 16:31:58.875 121 12291.88 96.05 55423.12 88888.00 2007-05-01 16:31:59.000 121 12291.92 96.08 55423.15 88888.00 2007-05-01 16:31:59.125 121 12291.98 96.10 55423.15 88888.00 2007-05-01 16:31:59.250 121 12291.98 96.17 55423.15 88888.00 2007-05-01 16:31:59.375 121 12291.98 96.15 55423.15 88888.00 2007-05-01 16:31:59.500 121 12291.95 96.08 55423.12 88888.00 2007-05-01 16:31:59.625 121 12291.95 96.05 55423.15 88888.00 2007-05-01 16:31:59.750 121 12291.95 96.05 55423.15 88888.00 2007-05-01 16:31:59.875 121 12291.95 96.10 55423.15 88888.00 2007-05-01 16:32:00.000 121 12291.95 96.10 55423.12 88888.00 2007-05-01 16:32:00.125 121 12292.00 96.10 55423.15 88888.00 2007-05-01 16:32:00.250 121 12291.95 96.05 55423.12 88888.00 2007-05-01 16:32:00.375 121 12291.98 96.03 55423.10 88888.00 2007-05-01 16:32:00.500 121 12291.98 96.05 55423.12 88888.00 2007-05-01 16:32:00.625 121 12291.98 96.03 55423.15 88888.00 2007-05-01 16:32:00.750 121 12291.95 95.97 55423.15 88888.00 2007-05-01 16:32:00.875 121 12291.88 96.03 55423.12 88888.00 2007-05-01 16:32:01.000 121 12291.88 96.05 55423.15 88888.00 2007-05-01 16:32:01.125 121 12291.92 96.03 55423.15 88888.00 2007-05-01 16:32:01.250 121 12291.88 95.92 55423.12 88888.00 2007-05-01 16:32:01.375 121 12291.85 95.92 55423.10 88888.00 2007-05-01 16:32:01.500 121 12291.85 95.95 55423.10 88888.00 2007-05-01 16:32:01.625 121 12291.90 95.95 55423.07 88888.00 2007-05-01 16:32:01.750 121 12291.92 95.95 55423.12 88888.00 2007-05-01 16:32:01.875 121 12291.95 95.97 55423.12 88888.00 2007-05-01 16:32:02.000 121 12291.95 96.00 55423.10 88888.00 2007-05-01 16:32:02.125 121 12291.90 95.97 55423.12 88888.00 2007-05-01 16:32:02.250 121 12291.90 95.97 55423.10 88888.00 2007-05-01 16:32:02.375 121 12291.98 95.97 55423.10 88888.00 2007-05-01 16:32:02.500 121 12291.92 95.97 55423.12 88888.00 2007-05-01 16:32:02.625 121 12291.88 95.92 55423.18 88888.00 2007-05-01 16:32:02.750 121 12291.92 95.90 55423.12 88888.00 2007-05-01 16:32:02.875 121 12291.98 95.92 55423.10 88888.00 2007-05-01 16:32:03.000 121 12292.02 95.92 55423.10 88888.00 2007-05-01 16:32:03.125 121 12292.05 95.97 55423.15 88888.00 2007-05-01 16:32:03.250 121 12292.00 95.92 55423.15 88888.00 2007-05-01 16:32:03.375 121 12291.98 95.95 55423.15 88888.00 2007-05-01 16:32:03.500 121 12291.98 95.97 55423.10 88888.00 2007-05-01 16:32:03.625 121 12291.95 95.95 55423.12 88888.00 2007-05-01 16:32:03.750 121 12291.98 95.92 55423.12 88888.00 2007-05-01 16:32:03.875 121 12292.00 95.95 55423.12 88888.00 2007-05-01 16:32:04.000 121 12292.00 95.95 55423.12 88888.00 2007-05-01 16:32:04.125 121 12292.05 95.92 55423.18 88888.00 2007-05-01 16:32:04.250 121 12292.05 95.92 55423.18 88888.00 2007-05-01 16:32:04.375 121 12292.02 95.92 55423.18 88888.00 2007-05-01 16:32:04.500 121 12292.02 95.92 55423.15 88888.00 2007-05-01 16:32:04.625 121 12292.00 95.90 55423.10 88888.00 2007-05-01 16:32:04.750 121 12292.00 95.85 55423.10 88888.00 2007-05-01 16:32:04.875 121 12292.00 95.83 55423.10 88888.00 2007-05-01 16:32:05.000 121 12292.02 95.85 55423.15 88888.00 2007-05-01 16:32:05.125 121 12292.15 95.85 55423.15 88888.00 2007-05-01 16:32:05.250 121 12292.12 95.88 55423.18 88888.00 2007-05-01 16:32:05.375 121 12292.10 95.88 55423.18 88888.00 2007-05-01 16:32:05.500 121 12292.02 95.85 55423.15 88888.00 2007-05-01 16:32:05.625 121 12292.00 95.83 55423.18 88888.00 2007-05-01 16:32:05.750 121 12291.98 95.83 55423.20 88888.00 2007-05-01 16:32:05.875 121 12292.00 95.83 55423.18 88888.00 2007-05-01 16:32:06.000 121 12292.02 95.83 55423.18 88888.00 2007-05-01 16:32:06.125 121 12291.98 95.78 55423.18 88888.00 2007-05-01 16:32:06.250 121 12291.88 95.70 55423.15 88888.00 2007-05-01 16:32:06.375 121 12291.90 95.75 55423.15 88888.00 2007-05-01 16:32:06.500 121 12291.95 95.78 55423.18 88888.00 2007-05-01 16:32:06.625 121 12291.98 95.80 55423.18 88888.00 2007-05-01 16:32:06.750 121 12291.98 95.80 55423.15 88888.00 2007-05-01 16:32:06.875 121 12291.98 95.83 55423.18 88888.00 2007-05-01 16:32:07.000 121 12291.95 95.80 55423.18 88888.00 2007-05-01 16:32:07.125 121 12291.90 95.78 55423.18 88888.00 2007-05-01 16:32:07.250 121 12291.95 95.78 55423.20 88888.00 2007-05-01 16:32:07.375 121 12291.98 95.78 55423.18 88888.00 2007-05-01 16:32:07.500 121 12291.92 95.78 55423.20 88888.00 2007-05-01 16:32:07.625 121 12291.90 95.75 55423.18 88888.00 2007-05-01 16:32:07.750 121 12291.95 95.78 55423.18 88888.00 2007-05-01 16:32:07.875 121 12291.90 95.80 55423.18 88888.00 2007-05-01 16:32:08.000 121 12291.92 95.80 55423.20 88888.00 2007-05-01 16:32:08.125 121 12291.90 95.72 55423.20 88888.00 2007-05-01 16:32:08.250 121 12291.85 95.70 55423.20 88888.00 2007-05-01 16:32:08.375 121 12291.85 95.72 55423.20 88888.00 2007-05-01 16:32:08.500 121 12291.92 95.75 55423.20 88888.00 2007-05-01 16:32:08.625 121 12291.92 95.75 55423.20 88888.00 2007-05-01 16:32:08.750 121 12291.95 95.70 55423.15 88888.00 2007-05-01 16:32:08.875 121 12291.98 95.67 55423.15 88888.00 2007-05-01 16:32:09.000 121 12292.02 95.72 55423.18 88888.00 2007-05-01 16:32:09.125 121 12292.05 95.78 55423.18 88888.00 2007-05-01 16:32:09.250 121 12292.05 95.72 55423.18 88888.00 2007-05-01 16:32:09.375 121 12292.02 95.70 55423.15 88888.00 2007-05-01 16:32:09.500 121 12291.95 95.72 55423.18 88888.00 2007-05-01 16:32:09.625 121 12291.92 95.75 55423.20 88888.00 2007-05-01 16:32:09.750 121 12292.00 95.72 55423.20 88888.00 2007-05-01 16:32:09.875 121 12292.05 95.70 55423.20 88888.00 2007-05-01 16:32:10.000 121 12292.02 95.70 55423.18 88888.00 2007-05-01 16:32:10.125 121 12292.02 95.72 55423.15 88888.00 2007-05-01 16:32:10.250 121 12292.08 95.67 55423.15 88888.00 2007-05-01 16:32:10.375 121 12292.02 95.62 55423.18 88888.00 2007-05-01 16:32:10.500 121 12291.98 95.65 55423.12 88888.00 2007-05-01 16:32:10.625 121 12291.90 95.65 55423.18 88888.00 2007-05-01 16:32:10.750 121 12291.90 95.65 55423.15 88888.00 2007-05-01 16:32:10.875 121 12291.92 95.67 55423.18 88888.00 2007-05-01 16:32:11.000 121 12291.92 95.70 55423.18 88888.00 2007-05-01 16:32:11.125 121 12291.95 95.70 55423.18 88888.00 2007-05-01 16:32:11.250 121 12291.98 95.62 55423.18 88888.00 2007-05-01 16:32:11.375 121 12292.00 95.60 55423.18 88888.00 2007-05-01 16:32:11.500 121 12292.02 95.67 55423.18 88888.00 2007-05-01 16:32:11.625 121 12292.05 95.65 55423.20 88888.00 2007-05-01 16:32:11.750 121 12292.10 95.70 55423.20 88888.00 2007-05-01 16:32:11.875 121 12292.05 95.72 55423.22 88888.00 2007-05-01 16:32:12.000 121 12292.10 95.75 55423.22 88888.00 2007-05-01 16:32:12.125 121 12292.08 95.65 55423.20 88888.00 2007-05-01 16:32:12.250 121 12291.92 95.55 55423.20 88888.00 2007-05-01 16:32:12.375 121 12291.90 95.65 55423.20 88888.00 2007-05-01 16:32:12.500 121 12291.88 95.67 55423.22 88888.00 2007-05-01 16:32:12.625 121 12291.85 95.65 55423.20 88888.00 2007-05-01 16:32:12.750 121 12291.88 95.62 55423.18 88888.00 2007-05-01 16:32:12.875 121 12291.85 95.67 55423.20 88888.00 2007-05-01 16:32:13.000 121 12291.85 95.60 55423.18 88888.00 2007-05-01 16:32:13.125 121 12291.83 95.55 55423.15 88888.00 2007-05-01 16:32:13.250 121 12291.83 95.58 55423.18 88888.00 2007-05-01 16:32:13.375 121 12291.83 95.62 55423.18 88888.00 2007-05-01 16:32:13.500 121 12291.77 95.62 55423.20 88888.00 2007-05-01 16:32:13.625 121 12291.80 95.55 55423.20 88888.00 2007-05-01 16:32:13.750 121 12291.85 95.58 55423.20 88888.00 2007-05-01 16:32:13.875 121 12291.95 95.60 55423.22 88888.00 2007-05-01 16:32:14.000 121 12291.95 95.62 55423.20 88888.00 2007-05-01 16:32:14.125 121 12291.92 95.60 55423.18 88888.00 2007-05-01 16:32:14.250 121 12291.83 95.55 55423.18 88888.00 2007-05-01 16:32:14.375 121 12291.85 95.55 55423.20 88888.00 2007-05-01 16:32:14.500 121 12291.92 95.55 55423.20 88888.00 2007-05-01 16:32:14.625 121 12291.95 95.55 55423.20 88888.00 2007-05-01 16:32:14.750 121 12291.92 95.58 55423.22 88888.00 2007-05-01 16:32:14.875 121 12291.95 95.53 55423.18 88888.00 2007-05-01 16:32:15.000 121 12291.90 95.58 55423.18 88888.00 2007-05-01 16:32:15.125 121 12291.83 95.58 55423.20 88888.00 2007-05-01 16:32:15.250 121 12291.75 95.55 55423.20 88888.00 2007-05-01 16:32:15.375 121 12291.80 95.55 55423.22 88888.00 2007-05-01 16:32:15.500 121 12291.80 95.58 55423.25 88888.00 2007-05-01 16:32:15.625 121 12291.85 95.58 55423.25 88888.00 2007-05-01 16:32:15.750 121 12291.92 95.58 55423.25 88888.00 2007-05-01 16:32:15.875 121 12291.92 95.58 55423.25 88888.00 2007-05-01 16:32:16.000 121 12291.90 95.53 55423.22 88888.00 2007-05-01 16:32:16.125 121 12291.90 95.47 55423.22 88888.00 2007-05-01 16:32:16.250 121 12291.90 95.45 55423.28 88888.00 2007-05-01 16:32:16.375 121 12291.88 95.50 55423.25 88888.00 2007-05-01 16:32:16.500 121 12291.83 95.58 55423.28 88888.00 2007-05-01 16:32:16.625 121 12291.85 95.60 55423.28 88888.00 2007-05-01 16:32:16.750 121 12291.88 95.53 55423.25 88888.00 2007-05-01 16:32:16.875 121 12291.90 95.53 55423.25 88888.00 2007-05-01 16:32:17.000 121 12291.95 95.60 55423.25 88888.00 2007-05-01 16:32:17.125 121 12291.85 95.55 55423.25 88888.00 2007-05-01 16:32:17.250 121 12291.77 95.50 55423.25 88888.00 2007-05-01 16:32:17.375 121 12291.95 95.60 55423.28 88888.00 2007-05-01 16:32:17.500 121 12292.08 95.62 55423.28 88888.00 2007-05-01 16:32:17.625 121 12292.08 95.58 55423.30 88888.00 2007-05-01 16:32:17.750 121 12291.98 95.53 55423.25 88888.00 2007-05-01 16:32:17.875 121 12291.95 95.47 55423.22 88888.00 2007-05-01 16:32:18.000 121 12291.98 95.50 55423.22 88888.00 2007-05-01 16:32:18.125 121 12292.00 95.47 55423.22 88888.00 2007-05-01 16:32:18.250 121 12291.95 95.47 55423.22 88888.00 2007-05-01 16:32:18.375 121 12292.00 95.50 55423.22 88888.00 2007-05-01 16:32:18.500 121 12291.98 95.50 55423.25 88888.00 2007-05-01 16:32:18.625 121 12291.90 95.45 55423.22 88888.00 2007-05-01 16:32:18.750 121 12291.85 95.45 55423.22 88888.00 2007-05-01 16:32:18.875 121 12291.88 95.47 55423.20 88888.00 2007-05-01 16:32:19.000 121 12291.88 95.42 55423.20 88888.00 2007-05-01 16:32:19.125 121 12291.90 95.42 55423.22 88888.00 2007-05-01 16:32:19.250 121 12291.92 95.47 55423.22 88888.00 2007-05-01 16:32:19.375 121 12291.98 95.45 55423.22 88888.00 2007-05-01 16:32:19.500 121 12291.90 95.45 55423.20 88888.00 2007-05-01 16:32:19.625 121 12291.92 95.47 55423.22 88888.00 2007-05-01 16:32:19.750 121 12291.90 95.47 55423.25 88888.00 2007-05-01 16:32:19.875 121 12291.90 95.45 55423.20 88888.00 2007-05-01 16:32:20.000 121 12291.88 95.45 55423.22 88888.00 2007-05-01 16:32:20.125 121 12291.85 95.47 55423.25 88888.00 2007-05-01 16:32:20.250 121 12291.90 95.45 55423.25 88888.00 2007-05-01 16:32:20.375 121 12291.98 95.45 55423.25 88888.00 2007-05-01 16:32:20.500 121 12291.98 95.42 55423.22 88888.00 2007-05-01 16:32:20.625 121 12291.98 95.45 55423.22 88888.00 2007-05-01 16:32:20.750 121 12291.98 95.45 55423.22 88888.00 2007-05-01 16:32:20.875 121 12291.98 95.40 55423.22 88888.00 2007-05-01 16:32:21.000 121 12291.95 95.38 55423.20 88888.00 2007-05-01 16:32:21.125 121 12291.92 95.38 55423.22 88888.00 2007-05-01 16:32:21.250 121 12291.95 95.35 55423.18 88888.00 2007-05-01 16:32:21.375 121 12291.92 95.35 55423.20 88888.00 2007-05-01 16:32:21.500 121 12291.92 95.35 55423.20 88888.00 2007-05-01 16:32:21.625 121 12291.95 95.40 55423.22 88888.00 2007-05-01 16:32:21.750 121 12291.98 95.47 55423.22 88888.00 2007-05-01 16:32:21.875 121 12291.98 95.42 55423.20 88888.00 2007-05-01 16:32:22.000 121 12291.90 95.40 55423.18 88888.00 2007-05-01 16:32:22.125 121 12291.92 95.45 55423.22 88888.00 2007-05-01 16:32:22.250 121 12292.02 95.40 55423.22 88888.00 2007-05-01 16:32:22.375 121 12292.05 95.47 55423.20 88888.00 2007-05-01 16:32:22.500 121 12291.98 95.45 55423.22 88888.00 2007-05-01 16:32:22.625 121 12291.90 95.45 55423.22 88888.00 2007-05-01 16:32:22.750 121 12291.90 95.42 55423.22 88888.00 2007-05-01 16:32:22.875 121 12291.92 95.40 55423.22 88888.00 2007-05-01 16:32:23.000 121 12292.00 95.42 55423.22 88888.00 2007-05-01 16:32:23.125 121 12291.92 95.45 55423.22 88888.00 2007-05-01 16:32:23.250 121 12291.85 95.40 55423.20 88888.00 2007-05-01 16:32:23.375 121 12291.92 95.38 55423.18 88888.00 2007-05-01 16:32:23.500 121 12291.98 95.38 55423.20 88888.00 2007-05-01 16:32:23.625 121 12291.98 95.40 55423.20 88888.00 2007-05-01 16:32:23.750 121 12291.95 95.35 55423.18 88888.00 2007-05-01 16:32:23.875 121 12291.95 95.38 55423.18 88888.00 2007-05-01 16:32:24.000 121 12292.00 95.47 55423.18 88888.00 2007-05-01 16:32:24.125 121 12292.05 95.45 55423.18 88888.00 2007-05-01 16:32:24.250 121 12292.05 95.38 55423.22 88888.00 2007-05-01 16:32:24.375 121 12292.02 95.38 55423.20 88888.00 2007-05-01 16:32:24.500 121 12292.02 95.42 55423.22 88888.00 2007-05-01 16:32:24.625 121 12292.02 95.45 55423.22 88888.00 2007-05-01 16:32:24.750 121 12292.05 95.40 55423.22 88888.00 2007-05-01 16:32:24.875 121 12292.05 95.38 55423.20 88888.00 2007-05-01 16:32:25.000 121 12292.02 95.38 55423.18 88888.00 2007-05-01 16:32:25.125 121 12292.00 95.40 55423.22 88888.00 2007-05-01 16:32:25.250 121 12292.02 95.40 55423.22 88888.00 2007-05-01 16:32:25.375 121 12292.10 95.38 55423.22 88888.00 2007-05-01 16:32:25.500 121 12292.08 95.38 55423.22 88888.00 2007-05-01 16:32:25.625 121 12292.02 95.40 55423.20 88888.00 2007-05-01 16:32:25.750 121 12292.08 95.38 55423.22 88888.00 2007-05-01 16:32:25.875 121 12292.08 95.35 55423.22 88888.00 2007-05-01 16:32:26.000 121 12292.08 95.33 55423.22 88888.00 2007-05-01 16:32:26.125 121 12292.02 95.35 55423.22 88888.00 2007-05-01 16:32:26.250 121 12291.95 95.35 55423.20 88888.00 2007-05-01 16:32:26.375 121 12292.00 95.33 55423.18 88888.00 2007-05-01 16:32:26.500 121 12292.02 95.38 55423.20 88888.00 2007-05-01 16:32:26.625 121 12292.08 95.33 55423.18 88888.00 2007-05-01 16:32:26.750 121 12292.05 95.33 55423.18 88888.00 2007-05-01 16:32:26.875 121 12292.05 95.33 55423.15 88888.00 2007-05-01 16:32:27.000 121 12292.08 95.30 55423.15 88888.00 2007-05-01 16:32:27.125 121 12292.10 95.35 55423.18 88888.00 2007-05-01 16:32:27.250 121 12292.08 95.33 55423.20 88888.00 2007-05-01 16:32:27.375 121 12292.05 95.33 55423.18 88888.00 2007-05-01 16:32:27.500 121 12292.08 95.28 55423.18 88888.00 2007-05-01 16:32:27.625 121 12292.10 95.33 55423.20 88888.00 2007-05-01 16:32:27.750 121 12292.15 95.40 55423.15 88888.00 2007-05-01 16:32:27.875 121 12292.15 95.38 55423.18 88888.00 2007-05-01 16:32:28.000 121 12292.12 95.33 55423.18 88888.00 2007-05-01 16:32:28.125 121 12292.12 95.33 55423.20 88888.00 2007-05-01 16:32:28.250 121 12292.12 95.38 55423.20 88888.00 2007-05-01 16:32:28.375 121 12292.15 95.33 55423.18 88888.00 2007-05-01 16:32:28.500 121 12292.15 95.33 55423.18 88888.00 2007-05-01 16:32:28.625 121 12292.15 95.30 55423.18 88888.00 2007-05-01 16:32:28.750 121 12292.12 95.30 55423.15 88888.00 2007-05-01 16:32:28.875 121 12292.02 95.28 55423.12 88888.00 2007-05-01 16:32:29.000 121 12292.05 95.30 55423.15 88888.00 2007-05-01 16:32:29.125 121 12292.17 95.30 55423.18 88888.00 2007-05-01 16:32:29.250 121 12292.17 95.28 55423.12 88888.00 2007-05-01 16:32:29.375 121 12292.15 95.28 55423.12 88888.00 2007-05-01 16:32:29.500 121 12292.08 95.25 55423.10 88888.00 2007-05-01 16:32:29.625 121 12292.08 95.28 55423.18 88888.00 2007-05-01 16:32:29.750 121 12292.17 95.30 55423.18 88888.00 2007-05-01 16:32:29.875 121 12292.23 95.30 55423.12 88888.00 2007-05-01 16:32:30.000 121 12292.25 95.25 55423.15 88888.00 2007-05-01 16:32:30.125 121 12292.25 95.28 55423.15 88888.00 2007-05-01 16:32:30.250 121 12292.23 95.30 55423.15 88888.00 2007-05-01 16:32:30.375 121 12292.20 95.28 55423.15 88888.00 2007-05-01 16:32:30.500 121 12292.25 95.30 55423.15 88888.00 2007-05-01 16:32:30.625 121 12292.27 95.30 55423.15 88888.00 2007-05-01 16:32:30.750 121 12292.27 95.25 55423.15 88888.00 2007-05-01 16:32:30.875 121 12292.25 95.25 55423.10 88888.00 2007-05-01 16:32:31.000 121 12292.27 95.30 55423.10 88888.00 2007-05-01 16:32:31.125 121 12292.33 95.30 55423.12 88888.00 2007-05-01 16:32:31.250 121 12292.27 95.25 55423.12 88888.00 2007-05-01 16:32:31.375 121 12292.27 95.25 55423.15 88888.00 2007-05-01 16:32:31.500 121 12292.27 95.20 55423.18 88888.00 2007-05-01 16:32:31.625 121 12292.38 95.22 55423.18 88888.00 2007-05-01 16:32:31.750 121 12292.33 95.22 55423.15 88888.00 2007-05-01 16:32:31.875 121 12292.25 95.20 55423.12 88888.00 2007-05-01 16:32:32.000 121 12292.27 95.22 55423.10 88888.00 2007-05-01 16:32:32.125 121 12292.33 95.20 55423.12 88888.00 2007-05-01 16:32:32.250 121 12292.35 95.15 55423.12 88888.00 2007-05-01 16:32:32.375 121 12292.38 95.10 55423.10 88888.00 2007-05-01 16:32:32.500 121 12292.38 95.10 55423.12 88888.00 2007-05-01 16:32:32.625 121 12292.40 95.12 55423.15 88888.00 2007-05-01 16:32:32.750 121 12292.42 95.17 55423.15 88888.00 2007-05-01 16:32:32.875 121 12292.45 95.20 55423.12 88888.00 2007-05-01 16:32:33.000 121 12292.38 95.17 55423.12 88888.00 2007-05-01 16:32:33.125 121 12292.33 95.15 55423.12 88888.00 2007-05-01 16:32:33.250 121 12292.33 95.15 55423.12 88888.00 2007-05-01 16:32:33.375 121 12292.33 95.15 55423.15 88888.00 2007-05-01 16:32:33.500 121 12292.23 95.12 55423.10 88888.00 2007-05-01 16:32:33.625 121 12292.30 95.12 55423.10 88888.00 2007-05-01 16:32:33.750 121 12292.38 95.12 55423.12 88888.00 2007-05-01 16:32:33.875 121 12292.40 95.12 55423.12 88888.00 2007-05-01 16:32:34.000 121 12292.42 95.10 55423.12 88888.00 2007-05-01 16:32:34.125 121 12292.42 95.08 55423.12 88888.00 2007-05-01 16:32:34.250 121 12292.35 95.10 55423.10 88888.00 2007-05-01 16:32:34.375 121 12292.38 95.12 55423.10 88888.00 2007-05-01 16:32:34.500 121 12292.45 95.08 55423.12 88888.00 2007-05-01 16:32:34.625 121 12292.42 95.03 55423.12 88888.00 2007-05-01 16:32:34.750 121 12292.42 95.08 55423.15 88888.00 2007-05-01 16:32:34.875 121 12292.48 95.15 55423.12 88888.00 2007-05-01 16:32:35.000 121 12292.42 95.08 55423.07 88888.00 2007-05-01 16:32:35.125 121 12292.40 95.05 55423.10 88888.00 2007-05-01 16:32:35.250 121 12292.38 95.05 55423.10 88888.00 2007-05-01 16:32:35.375 121 12292.35 95.05 55423.07 88888.00 2007-05-01 16:32:35.500 121 12292.40 95.05 55423.10 88888.00 2007-05-01 16:32:35.625 121 12292.42 95.05 55423.12 88888.00 2007-05-01 16:32:35.750 121 12292.45 95.05 55423.10 88888.00 2007-05-01 16:32:35.875 121 12292.50 95.10 55423.15 88888.00 2007-05-01 16:32:36.000 121 12292.50 95.05 55423.12 88888.00 2007-05-01 16:32:36.125 121 12292.50 95.03 55423.12 88888.00 2007-05-01 16:32:36.250 121 12292.48 95.00 55423.15 88888.00 2007-05-01 16:32:36.375 121 12292.50 95.03 55423.12 88888.00 2007-05-01 16:32:36.500 121 12292.48 95.05 55423.15 88888.00 2007-05-01 16:32:36.625 121 12292.50 95.05 55423.15 88888.00 2007-05-01 16:32:36.750 121 12292.48 95.05 55423.15 88888.00 2007-05-01 16:32:36.875 121 12292.48 95.03 55423.15 88888.00 2007-05-01 16:32:37.000 121 12292.45 95.00 55423.12 88888.00 2007-05-01 16:32:37.125 121 12292.45 95.03 55423.12 88888.00 2007-05-01 16:32:37.250 121 12292.42 94.97 55423.10 88888.00 2007-05-01 16:32:37.375 121 12292.50 94.97 55423.07 88888.00 2007-05-01 16:32:37.500 121 12292.48 95.03 55423.10 88888.00 2007-05-01 16:32:37.625 121 12292.52 95.05 55423.12 88888.00 2007-05-01 16:32:37.750 121 12292.52 95.03 55423.12 88888.00 2007-05-01 16:32:37.875 121 12292.55 95.03 55423.10 88888.00 2007-05-01 16:32:38.000 121 12292.60 95.05 55423.07 88888.00 2007-05-01 16:32:38.125 121 12292.62 95.00 55423.12 88888.00 2007-05-01 16:32:38.250 121 12292.60 94.97 55423.07 88888.00 2007-05-01 16:32:38.375 121 12292.65 95.00 55423.07 88888.00 2007-05-01 16:32:38.500 121 12292.60 95.00 55423.12 88888.00 2007-05-01 16:32:38.625 121 12292.55 95.03 55423.12 88888.00 2007-05-01 16:32:38.750 121 12292.50 94.95 55423.12 88888.00 2007-05-01 16:32:38.875 121 12292.52 94.90 55423.10 88888.00 2007-05-01 16:32:39.000 121 12292.60 94.92 55423.12 88888.00 2007-05-01 16:32:39.125 121 12292.62 94.97 55423.15 88888.00 2007-05-01 16:32:39.250 121 12292.55 94.95 55423.18 88888.00 2007-05-01 16:32:39.375 121 12292.50 94.95 55423.15 88888.00 2007-05-01 16:32:39.500 121 12292.52 94.95 55423.18 88888.00 2007-05-01 16:32:39.625 121 12292.48 94.90 55423.15 88888.00 2007-05-01 16:32:39.750 121 12292.48 94.85 55423.10 88888.00 2007-05-01 16:32:39.875 121 12292.48 94.90 55423.12 88888.00 2007-05-01 16:32:40.000 121 12292.48 94.90 55423.10 88888.00 2007-05-01 16:32:40.125 121 12292.48 94.92 55423.15 88888.00 2007-05-01 16:32:40.250 121 12292.48 94.90 55423.15 88888.00 2007-05-01 16:32:40.375 121 12292.42 94.88 55423.12 88888.00 2007-05-01 16:32:40.500 121 12292.42 94.80 55423.10 88888.00 2007-05-01 16:32:40.625 121 12292.33 94.85 55423.12 88888.00 2007-05-01 16:32:40.750 121 12292.35 94.85 55423.12 88888.00 2007-05-01 16:32:40.875 121 12292.50 94.88 55423.15 88888.00 2007-05-01 16:32:41.000 121 12292.50 94.97 55423.18 88888.00 2007-05-01 16:32:41.125 121 12292.52 94.97 55423.15 88888.00 2007-05-01 16:32:41.250 121 12292.50 94.90 55423.15 88888.00 2007-05-01 16:32:41.375 121 12292.50 94.90 55423.20 88888.00 2007-05-01 16:32:41.500 121 12292.50 94.90 55423.18 88888.00 2007-05-01 16:32:41.625 121 12292.50 94.88 55423.15 88888.00 2007-05-01 16:32:41.750 121 12292.48 94.92 55423.18 88888.00 2007-05-01 16:32:41.875 121 12292.52 94.92 55423.15 88888.00 2007-05-01 16:32:42.000 121 12292.50 94.83 55423.12 88888.00 2007-05-01 16:32:42.125 121 12292.50 94.85 55423.18 88888.00 2007-05-01 16:32:42.250 121 12292.50 94.88 55423.18 88888.00 2007-05-01 16:32:42.375 121 12292.50 94.85 55423.18 88888.00 2007-05-01 16:32:42.500 121 12292.42 94.88 55423.18 88888.00 2007-05-01 16:32:42.625 121 12292.45 94.92 55423.20 88888.00 2007-05-01 16:32:42.750 121 12292.48 94.90 55423.18 88888.00 2007-05-01 16:32:42.875 121 12292.48 94.88 55423.18 88888.00 2007-05-01 16:32:43.000 121 12292.45 94.88 55423.18 88888.00 2007-05-01 16:32:43.125 121 12292.45 94.90 55423.18 88888.00 2007-05-01 16:32:43.250 121 12292.42 94.85 55423.20 88888.00 2007-05-01 16:32:43.375 121 12292.50 94.88 55423.18 88888.00 2007-05-01 16:32:43.500 121 12292.55 94.90 55423.18 88888.00 2007-05-01 16:32:43.625 121 12292.55 94.92 55423.18 88888.00 2007-05-01 16:32:43.750 121 12292.45 94.95 55423.15 88888.00 2007-05-01 16:32:43.875 121 12292.42 94.92 55423.18 88888.00 2007-05-01 16:32:44.000 121 12292.45 94.90 55423.18 88888.00 2007-05-01 16:32:44.125 121 12292.40 94.90 55423.15 88888.00 2007-05-01 16:32:44.250 121 12292.40 94.92 55423.15 88888.00 2007-05-01 16:32:44.375 121 12292.48 94.92 55423.18 88888.00 2007-05-01 16:32:44.500 121 12292.42 94.88 55423.18 88888.00 2007-05-01 16:32:44.625 121 12292.38 94.90 55423.18 88888.00 2007-05-01 16:32:44.750 121 12292.35 94.95 55423.18 88888.00 2007-05-01 16:32:44.875 121 12292.42 94.92 55423.18 88888.00 2007-05-01 16:32:45.000 121 12292.50 94.90 55423.18 88888.00 2007-05-01 16:32:45.125 121 12292.45 94.88 55423.20 88888.00 2007-05-01 16:32:45.250 121 12292.33 94.85 55423.18 88888.00 2007-05-01 16:32:45.375 121 12292.38 94.88 55423.18 88888.00 2007-05-01 16:32:45.500 121 12292.48 94.92 55423.20 88888.00 2007-05-01 16:32:45.625 121 12292.48 94.92 55423.20 88888.00 2007-05-01 16:32:45.750 121 12292.38 94.92 55423.20 88888.00 2007-05-01 16:32:45.875 121 12292.35 94.92 55423.15 88888.00 2007-05-01 16:32:46.000 121 12292.30 94.92 55423.15 88888.00 2007-05-01 16:32:46.125 121 12292.23 94.90 55423.18 88888.00 2007-05-01 16:32:46.250 121 12292.25 94.90 55423.18 88888.00 2007-05-01 16:32:46.375 121 12292.33 94.90 55423.20 88888.00 2007-05-01 16:32:46.500 121 12292.30 94.88 55423.18 88888.00 2007-05-01 16:32:46.625 121 12292.33 94.95 55423.18 88888.00 2007-05-01 16:32:46.750 121 12292.33 94.95 55423.18 88888.00 2007-05-01 16:32:46.875 121 12292.33 94.85 55423.15 88888.00 2007-05-01 16:32:47.000 121 12292.25 94.88 55423.18 88888.00 2007-05-01 16:32:47.125 121 12292.27 94.92 55423.18 88888.00 2007-05-01 16:32:47.250 121 12292.33 94.95 55423.20 88888.00 2007-05-01 16:32:47.375 121 12292.42 95.00 55423.22 88888.00 2007-05-01 16:32:47.500 121 12292.38 95.00 55423.20 88888.00 2007-05-01 16:32:47.625 121 12292.40 94.95 55423.22 88888.00 2007-05-01 16:32:47.750 121 12292.27 94.95 55423.20 88888.00 2007-05-01 16:32:47.875 121 12292.27 94.92 55423.20 88888.00 2007-05-01 16:32:48.000 121 12292.27 94.90 55423.15 88888.00 2007-05-01 16:32:48.125 121 12292.33 95.00 55423.20 88888.00 2007-05-01 16:32:48.250 121 12292.30 94.97 55423.22 88888.00 2007-05-01 16:32:48.375 121 12292.30 94.92 55423.18 88888.00 2007-05-01 16:32:48.500 121 12292.30 94.95 55423.20 88888.00 2007-05-01 16:32:48.625 121 12292.38 95.00 55423.22 88888.00 2007-05-01 16:32:48.750 121 12292.30 94.97 55423.22 88888.00 2007-05-01 16:32:48.875 121 12292.20 94.90 55423.20 88888.00 2007-05-01 16:32:49.000 121 12292.25 94.92 55423.20 88888.00 2007-05-01 16:32:49.125 121 12292.23 94.97 55423.22 88888.00 2007-05-01 16:32:49.250 121 12292.23 94.97 55423.22 88888.00 2007-05-01 16:32:49.375 121 12292.23 95.00 55423.25 88888.00 2007-05-01 16:32:49.500 121 12292.20 94.95 55423.22 88888.00 2007-05-01 16:32:49.625 121 12292.23 95.00 55423.25 88888.00 2007-05-01 16:32:49.750 121 12292.20 94.97 55423.22 88888.00 2007-05-01 16:32:49.875 121 12292.15 94.97 55423.22 88888.00 2007-05-01 16:32:50.000 121 12292.23 95.00 55423.22 88888.00 2007-05-01 16:32:50.125 121 12292.30 95.00 55423.20 88888.00 2007-05-01 16:32:50.250 121 12292.25 95.00 55423.20 88888.00 2007-05-01 16:32:50.375 121 12292.20 95.03 55423.20 88888.00 2007-05-01 16:32:50.500 121 12292.25 95.03 55423.22 88888.00 2007-05-01 16:32:50.625 121 12292.25 95.03 55423.20 88888.00 2007-05-01 16:32:50.750 121 12292.25 95.00 55423.20 88888.00 2007-05-01 16:32:50.875 121 12292.17 95.03 55423.22 88888.00 2007-05-01 16:32:51.000 121 12292.17 95.05 55423.22 88888.00 2007-05-01 16:32:51.125 121 12292.20 95.05 55423.25 88888.00 2007-05-01 16:32:51.250 121 12292.20 95.05 55423.22 88888.00 2007-05-01 16:32:51.375 121 12292.23 95.08 55423.22 88888.00 2007-05-01 16:32:51.500 121 12292.17 95.00 55423.22 88888.00 2007-05-01 16:32:51.625 121 12292.12 95.03 55423.22 88888.00 2007-05-01 16:32:51.750 121 12292.15 95.05 55423.25 88888.00 2007-05-01 16:32:51.875 121 12292.17 95.05 55423.25 88888.00 2007-05-01 16:32:52.000 121 12292.25 95.00 55423.20 88888.00 2007-05-01 16:32:52.125 121 12292.20 95.03 55423.22 88888.00 2007-05-01 16:32:52.250 121 12292.15 95.05 55423.22 88888.00 2007-05-01 16:32:52.375 121 12292.20 95.05 55423.25 88888.00 2007-05-01 16:32:52.500 121 12292.30 95.03 55423.25 88888.00 2007-05-01 16:32:52.625 121 12292.30 95.05 55423.25 88888.00 2007-05-01 16:32:52.750 121 12292.23 95.08 55423.22 88888.00 2007-05-01 16:32:52.875 121 12292.15 95.03 55423.22 88888.00 2007-05-01 16:32:53.000 121 12292.15 95.03 55423.22 88888.00 2007-05-01 16:32:53.125 121 12292.17 95.08 55423.22 88888.00 2007-05-01 16:32:53.250 121 12292.20 95.05 55423.22 88888.00 2007-05-01 16:32:53.375 121 12292.25 95.05 55423.20 88888.00 2007-05-01 16:32:53.500 121 12292.23 95.08 55423.22 88888.00 2007-05-01 16:32:53.625 121 12292.23 95.10 55423.22 88888.00 2007-05-01 16:32:53.750 121 12292.25 95.15 55423.25 88888.00 2007-05-01 16:32:53.875 121 12292.23 95.12 55423.22 88888.00 2007-05-01 16:32:54.000 121 12292.15 95.12 55423.20 88888.00 2007-05-01 16:32:54.125 121 12292.25 95.15 55423.25 88888.00 2007-05-01 16:32:54.250 121 12292.23 95.05 55423.22 88888.00 2007-05-01 16:32:54.375 121 12292.23 95.03 55423.25 88888.00 2007-05-01 16:32:54.500 121 12292.17 95.08 55423.25 88888.00 2007-05-01 16:32:54.625 121 12292.17 95.08 55423.28 88888.00 2007-05-01 16:32:54.750 121 12292.20 95.03 55423.25 88888.00 2007-05-01 16:32:54.875 121 12292.23 95.05 55423.25 88888.00 2007-05-01 16:32:55.000 121 12292.23 95.03 55423.28 88888.00 2007-05-01 16:32:55.125 121 12292.20 95.05 55423.30 88888.00 2007-05-01 16:32:55.250 121 12292.15 95.05 55423.30 88888.00 2007-05-01 16:32:55.375 121 12292.15 95.10 55423.28 88888.00 2007-05-01 16:32:55.500 121 12292.17 95.10 55423.28 88888.00 2007-05-01 16:32:55.625 121 12292.27 95.15 55423.30 88888.00 2007-05-01 16:32:55.750 121 12292.27 95.12 55423.30 88888.00 2007-05-01 16:32:55.875 121 12292.25 95.10 55423.32 88888.00 2007-05-01 16:32:56.000 121 12292.20 95.15 55423.30 88888.00 2007-05-01 16:32:56.125 121 12292.08 95.05 55423.28 88888.00 2007-05-01 16:32:56.250 121 12292.08 94.97 55423.25 88888.00 2007-05-01 16:32:56.375 121 12292.08 94.97 55423.22 88888.00 2007-05-01 16:32:56.500 121 12292.05 95.03 55423.22 88888.00 2007-05-01 16:32:56.625 121 12292.08 95.03 55423.28 88888.00 2007-05-01 16:32:56.750 121 12292.12 95.08 55423.30 88888.00 2007-05-01 16:32:56.875 121 12292.15 95.08 55423.28 88888.00 2007-05-01 16:32:57.000 121 12292.12 95.05 55423.25 88888.00 2007-05-01 16:32:57.125 121 12292.10 95.08 55423.28 88888.00 2007-05-01 16:32:57.250 121 12292.10 95.03 55423.28 88888.00 2007-05-01 16:32:57.375 121 12292.10 95.03 55423.25 88888.00 2007-05-01 16:32:57.500 121 12292.12 95.08 55423.28 88888.00 2007-05-01 16:32:57.625 121 12292.10 95.08 55423.28 88888.00 2007-05-01 16:32:57.750 121 12292.08 95.03 55423.28 88888.00 2007-05-01 16:32:57.875 121 12292.08 95.03 55423.30 88888.00 2007-05-01 16:32:58.000 121 12292.10 95.05 55423.30 88888.00 2007-05-01 16:32:58.125 121 12292.10 95.05 55423.32 88888.00 2007-05-01 16:32:58.250 121 12292.05 95.05 55423.30 88888.00 2007-05-01 16:32:58.375 121 12292.10 95.03 55423.30 88888.00 2007-05-01 16:32:58.500 121 12292.17 95.00 55423.30 88888.00 2007-05-01 16:32:58.625 121 12292.20 94.97 55423.28 88888.00 2007-05-01 16:32:58.750 121 12292.20 95.00 55423.28 88888.00 2007-05-01 16:32:58.875 121 12292.12 95.03 55423.30 88888.00 2007-05-01 16:32:59.000 121 12292.17 94.97 55423.30 88888.00 2007-05-01 16:32:59.125 121 12292.23 95.03 55423.32 88888.00 2007-05-01 16:32:59.250 121 12292.08 94.97 55423.28 88888.00 2007-05-01 16:32:59.375 121 12292.05 94.92 55423.25 88888.00 2007-05-01 16:32:59.500 121 12292.10 94.92 55423.28 88888.00 2007-05-01 16:32:59.625 121 12292.17 94.95 55423.28 88888.00 2007-05-01 16:32:59.750 121 12292.17 95.00 55423.28 88888.00 2007-05-01 16:32:59.875 121 12292.15 94.95 55423.28 88888.00 2007-05-01 16:33:00.000 121 12292.15 94.95 55423.28 88888.00 2007-05-01 16:33:00.125 121 12292.17 94.97 55423.28 88888.00 2007-05-01 16:33:00.250 121 12292.12 94.90 55423.22 88888.00 2007-05-01 16:33:00.375 121 12292.20 94.92 55423.28 88888.00 2007-05-01 16:33:00.500 121 12292.17 94.95 55423.28 88888.00 2007-05-01 16:33:00.625 121 12292.15 95.03 55423.30 88888.00 2007-05-01 16:33:00.750 121 12292.15 95.00 55423.28 88888.00 2007-05-01 16:33:00.875 121 12292.15 94.92 55423.28 88888.00 2007-05-01 16:33:01.000 121 12292.12 94.92 55423.28 88888.00 2007-05-01 16:33:01.125 121 12292.12 95.00 55423.30 88888.00 2007-05-01 16:33:01.250 121 12292.17 94.97 55423.32 88888.00 2007-05-01 16:33:01.375 121 12292.25 94.95 55423.32 88888.00 2007-05-01 16:33:01.500 121 12292.23 94.92 55423.30 88888.00 2007-05-01 16:33:01.625 121 12292.20 94.95 55423.30 88888.00 2007-05-01 16:33:01.750 121 12292.15 94.95 55423.32 88888.00 2007-05-01 16:33:01.875 121 12292.10 94.95 55423.32 88888.00 2007-05-01 16:33:02.000 121 12292.10 95.00 55423.32 88888.00 2007-05-01 16:33:02.125 121 12292.15 95.03 55423.35 88888.00 2007-05-01 16:33:02.250 121 12292.15 94.97 55423.38 88888.00 2007-05-01 16:33:02.375 121 12292.12 94.95 55423.32 88888.00 2007-05-01 16:33:02.500 121 12292.08 94.92 55423.32 88888.00 2007-05-01 16:33:02.625 121 12292.10 94.90 55423.30 88888.00 2007-05-01 16:33:02.750 121 12292.10 94.92 55423.30 88888.00 2007-05-01 16:33:02.875 121 12292.10 94.90 55423.32 88888.00 2007-05-01 16:33:03.000 121 12292.15 94.92 55423.30 88888.00 2007-05-01 16:33:03.125 121 12292.15 94.95 55423.30 88888.00 2007-05-01 16:33:03.250 121 12292.02 94.83 55423.30 88888.00 2007-05-01 16:33:03.375 121 12292.02 94.83 55423.30 88888.00 2007-05-01 16:33:03.500 121 12292.05 94.88 55423.35 88888.00 2007-05-01 16:33:03.625 121 12292.10 94.90 55423.35 88888.00 2007-05-01 16:33:03.750 121 12292.12 94.88 55423.32 88888.00 2007-05-01 16:33:03.875 121 12292.02 94.83 55423.30 88888.00 2007-05-01 16:33:04.000 121 12292.00 94.83 55423.30 88888.00 2007-05-01 16:33:04.125 121 12292.02 94.90 55423.32 88888.00 2007-05-01 16:33:04.250 121 12292.12 94.90 55423.32 88888.00 2007-05-01 16:33:04.375 121 12292.23 94.92 55423.32 88888.00 2007-05-01 16:33:04.500 121 12292.17 94.88 55423.32 88888.00 2007-05-01 16:33:04.625 121 12292.08 94.85 55423.30 88888.00 2007-05-01 16:33:04.750 121 12292.05 94.80 55423.32 88888.00 2007-05-01 16:33:04.875 121 12292.08 94.83 55423.30 88888.00 2007-05-01 16:33:05.000 121 12292.10 94.83 55423.30 88888.00 2007-05-01 16:33:05.125 121 12292.15 94.83 55423.30 88888.00 2007-05-01 16:33:05.250 121 12292.10 94.85 55423.28 88888.00 2007-05-01 16:33:05.375 121 12292.12 94.83 55423.28 88888.00 2007-05-01 16:33:05.500 121 12292.15 94.80 55423.30 88888.00 2007-05-01 16:33:05.625 121 12292.12 94.80 55423.30 88888.00 2007-05-01 16:33:05.750 121 12292.08 94.80 55423.30 88888.00 2007-05-01 16:33:05.875 121 12292.08 94.75 55423.30 88888.00 2007-05-01 16:33:06.000 121 12292.12 94.83 55423.30 88888.00 2007-05-01 16:33:06.125 121 12292.15 94.85 55423.35 88888.00 2007-05-01 16:33:06.250 121 12292.10 94.83 55423.38 88888.00 2007-05-01 16:33:06.375 121 12292.15 94.85 55423.35 88888.00 2007-05-01 16:33:06.500 121 12292.15 94.83 55423.32 88888.00 2007-05-01 16:33:06.625 121 12292.08 94.83 55423.32 88888.00 2007-05-01 16:33:06.750 121 12292.00 94.80 55423.32 88888.00 2007-05-01 16:33:06.875 121 12292.12 94.83 55423.35 88888.00 2007-05-01 16:33:07.000 121 12292.12 94.75 55423.32 88888.00 2007-05-01 16:33:07.125 121 12292.05 94.78 55423.32 88888.00 2007-05-01 16:33:07.250 121 12292.02 94.83 55423.32 88888.00 2007-05-01 16:33:07.375 121 12292.05 94.85 55423.32 88888.00 2007-05-01 16:33:07.500 121 12292.02 94.88 55423.32 88888.00 2007-05-01 16:33:07.625 121 12292.10 94.90 55423.35 88888.00 2007-05-01 16:33:07.750 121 12292.08 94.88 55423.32 88888.00 2007-05-01 16:33:07.875 121 12292.02 94.78 55423.32 88888.00 2007-05-01 16:33:08.000 121 12292.02 94.78 55423.32 88888.00 2007-05-01 16:33:08.125 121 12292.08 94.85 55423.35 88888.00 2007-05-01 16:33:08.250 121 12292.00 94.83 55423.35 88888.00 2007-05-01 16:33:08.375 121 12292.02 94.80 55423.30 88888.00 2007-05-01 16:33:08.500 121 12292.10 94.80 55423.30 88888.00 2007-05-01 16:33:08.625 121 12292.12 94.75 55423.32 88888.00 2007-05-01 16:33:08.750 121 12292.15 94.83 55423.32 88888.00 2007-05-01 16:33:08.875 121 12292.12 94.85 55423.35 88888.00 2007-05-01 16:33:09.000 121 12292.10 94.80 55423.32 88888.00 2007-05-01 16:33:09.125 121 12292.15 94.78 55423.35 88888.00 2007-05-01 16:33:09.250 121 12292.17 94.78 55423.32 88888.00 2007-05-01 16:33:09.375 121 12292.15 94.80 55423.30 88888.00 2007-05-01 16:33:09.500 121 12292.08 94.83 55423.30 88888.00 2007-05-01 16:33:09.625 121 12292.10 94.80 55423.32 88888.00 2007-05-01 16:33:09.750 121 12292.12 94.80 55423.30 88888.00 2007-05-01 16:33:09.875 121 12292.12 94.80 55423.32 88888.00 2007-05-01 16:33:10.000 121 12292.05 94.83 55423.30 88888.00 2007-05-01 16:33:10.125 121 12292.08 94.85 55423.35 88888.00 2007-05-01 16:33:10.250 121 12292.08 94.80 55423.32 88888.00 2007-05-01 16:33:10.375 121 12292.08 94.80 55423.30 88888.00 2007-05-01 16:33:10.500 121 12291.98 94.80 55423.28 88888.00 2007-05-01 16:33:10.625 121 12291.95 94.78 55423.30 88888.00 2007-05-01 16:33:10.750 121 12291.92 94.75 55423.32 88888.00 2007-05-01 16:33:10.875 121 12292.00 94.78 55423.35 88888.00 2007-05-01 16:33:11.000 121 12292.05 94.85 55423.30 88888.00 2007-05-01 16:33:11.125 121 12292.08 94.83 55423.32 88888.00 2007-05-01 16:33:11.250 121 12292.05 94.78 55423.32 88888.00 2007-05-01 16:33:11.375 121 12292.00 94.78 55423.32 88888.00 2007-05-01 16:33:11.500 121 12292.00 94.83 55423.32 88888.00 2007-05-01 16:33:11.625 121 12292.05 94.88 55423.30 88888.00 2007-05-01 16:33:11.750 121 12292.00 94.80 55423.30 88888.00 2007-05-01 16:33:11.875 121 12292.02 94.85 55423.35 88888.00 2007-05-01 16:33:12.000 121 12292.05 94.88 55423.35 88888.00 2007-05-01 16:33:12.125 121 12292.00 94.92 55423.32 88888.00 2007-05-01 16:33:12.250 121 12292.00 94.90 55423.38 88888.00 2007-05-01 16:33:12.375 121 12292.05 94.88 55423.35 88888.00 2007-05-01 16:33:12.500 121 12292.02 94.85 55423.30 88888.00 2007-05-01 16:33:12.625 121 12292.05 94.83 55423.30 88888.00 2007-05-01 16:33:12.750 121 12292.00 94.85 55423.30 88888.00 2007-05-01 16:33:12.875 121 12292.02 94.92 55423.35 88888.00 2007-05-01 16:33:13.000 121 12292.02 94.88 55423.32 88888.00 2007-05-01 16:33:13.125 121 12292.02 94.88 55423.35 88888.00 2007-05-01 16:33:13.250 121 12292.02 94.88 55423.32 88888.00 2007-05-01 16:33:13.375 121 12292.05 94.88 55423.35 88888.00 2007-05-01 16:33:13.500 121 12292.02 94.90 55423.35 88888.00 2007-05-01 16:33:13.625 121 12292.02 94.90 55423.35 88888.00 2007-05-01 16:33:13.750 121 12292.00 94.88 55423.35 88888.00 2007-05-01 16:33:13.875 121 12292.05 94.88 55423.32 88888.00 2007-05-01 16:33:14.000 121 12292.02 94.88 55423.32 88888.00 2007-05-01 16:33:14.125 121 12292.00 94.85 55423.32 88888.00 2007-05-01 16:33:14.250 121 12292.02 94.85 55423.30 88888.00 2007-05-01 16:33:14.375 121 12292.10 94.88 55423.32 88888.00 2007-05-01 16:33:14.500 121 12292.12 94.90 55423.30 88888.00 2007-05-01 16:33:14.625 121 12292.12 94.92 55423.32 88888.00 2007-05-01 16:33:14.750 121 12292.10 94.90 55423.30 88888.00 2007-05-01 16:33:14.875 121 12292.17 94.92 55423.32 88888.00 2007-05-01 16:33:15.000 121 12292.15 95.00 55423.35 88888.00 2007-05-01 16:33:15.125 121 12292.08 94.97 55423.32 88888.00 2007-05-01 16:33:15.250 121 12291.98 94.90 55423.32 88888.00 2007-05-01 16:33:15.375 121 12292.00 94.95 55423.30 88888.00 2007-05-01 16:33:15.500 121 12292.02 94.97 55423.32 88888.00 2007-05-01 16:33:15.625 121 12292.02 94.90 55423.32 88888.00 2007-05-01 16:33:15.750 121 12292.10 94.90 55423.32 88888.00 2007-05-01 16:33:15.875 121 12292.05 94.92 55423.32 88888.00 2007-05-01 16:33:16.000 121 12292.05 94.95 55423.35 88888.00 2007-05-01 16:33:16.125 121 12292.08 94.90 55423.35 88888.00 2007-05-01 16:33:16.250 121 12292.00 94.90 55423.32 88888.00 2007-05-01 16:33:16.375 121 12291.98 94.92 55423.30 88888.00 2007-05-01 16:33:16.500 121 12292.02 94.97 55423.35 88888.00 2007-05-01 16:33:16.625 121 12292.05 95.00 55423.35 88888.00 2007-05-01 16:33:16.750 121 12291.95 95.00 55423.35 88888.00 2007-05-01 16:33:16.875 121 12291.95 94.97 55423.38 88888.00 2007-05-01 16:33:17.000 121 12291.98 94.95 55423.35 88888.00 2007-05-01 16:33:17.125 121 12291.98 94.95 55423.35 88888.00 2007-05-01 16:33:17.250 121 12291.92 94.92 55423.30 88888.00 2007-05-01 16:33:17.375 121 12291.95 94.97 55423.32 88888.00 2007-05-01 16:33:17.500 121 12292.02 94.97 55423.32 88888.00 2007-05-01 16:33:17.625 121 12292.00 94.97 55423.30 88888.00 2007-05-01 16:33:17.750 121 12292.00 94.95 55423.30 88888.00 2007-05-01 16:33:17.875 121 12291.98 94.92 55423.38 88888.00 2007-05-01 16:33:18.000 121 12291.98 94.95 55423.32 88888.00 2007-05-01 16:33:18.125 121 12291.92 94.92 55423.32 88888.00 2007-05-01 16:33:18.250 121 12291.92 94.95 55423.35 88888.00 2007-05-01 16:33:18.375 121 12291.95 94.97 55423.32 88888.00 2007-05-01 16:33:18.500 121 12291.98 94.97 55423.32 88888.00 2007-05-01 16:33:18.625 121 12292.00 94.97 55423.30 88888.00 2007-05-01 16:33:18.750 121 12292.02 94.97 55423.32 88888.00 2007-05-01 16:33:18.875 121 12291.98 95.03 55423.35 88888.00 2007-05-01 16:33:19.000 121 12292.00 95.08 55423.38 88888.00 2007-05-01 16:33:19.125 121 12292.02 95.00 55423.35 88888.00 2007-05-01 16:33:19.250 121 12292.00 94.95 55423.32 88888.00 2007-05-01 16:33:19.375 121 12292.00 94.92 55423.30 88888.00 2007-05-01 16:33:19.500 121 12292.00 94.92 55423.28 88888.00 2007-05-01 16:33:19.625 121 12292.05 94.95 55423.30 88888.00 2007-05-01 16:33:19.750 121 12292.02 94.97 55423.28 88888.00 2007-05-01 16:33:19.875 121 12292.00 95.05 55423.30 88888.00 2007-05-01 16:33:20.000 121 12292.02 94.97 55423.30 88888.00 2007-05-01 16:33:20.125 121 12292.05 94.95 55423.32 88888.00 2007-05-01 16:33:20.250 121 12292.05 94.97 55423.32 88888.00 2007-05-01 16:33:20.375 121 12292.05 95.03 55423.30 88888.00 2007-05-01 16:33:20.500 121 12292.02 95.00 55423.32 88888.00 2007-05-01 16:33:20.625 121 12291.95 94.97 55423.32 88888.00 2007-05-01 16:33:20.750 121 12292.00 95.03 55423.35 88888.00 2007-05-01 16:33:20.875 121 12292.02 94.97 55423.35 88888.00 2007-05-01 16:33:21.000 121 12292.00 94.97 55423.35 88888.00 2007-05-01 16:33:21.125 121 12291.98 95.00 55423.38 88888.00 2007-05-01 16:33:21.250 121 12291.95 95.00 55423.38 88888.00 2007-05-01 16:33:21.375 121 12292.02 95.03 55423.35 88888.00 2007-05-01 16:33:21.500 121 12292.02 95.03 55423.35 88888.00 2007-05-01 16:33:21.625 121 12291.98 95.05 55423.35 88888.00 2007-05-01 16:33:21.750 121 12291.92 95.05 55423.35 88888.00 2007-05-01 16:33:21.875 121 12291.90 95.08 55423.35 88888.00 2007-05-01 16:33:22.000 121 12291.92 95.03 55423.35 88888.00 2007-05-01 16:33:22.125 121 12291.88 95.03 55423.35 88888.00 2007-05-01 16:33:22.250 121 12291.83 94.97 55423.32 88888.00 2007-05-01 16:33:22.375 121 12291.80 95.00 55423.35 88888.00 2007-05-01 16:33:22.500 121 12291.88 95.03 55423.35 88888.00 2007-05-01 16:33:22.625 121 12291.90 95.05 55423.32 88888.00 2007-05-01 16:33:22.750 121 12291.83 95.05 55423.30 88888.00 2007-05-01 16:33:22.875 121 12291.88 95.03 55423.30 88888.00 2007-05-01 16:33:23.000 121 12291.95 95.08 55423.35 88888.00 2007-05-01 16:33:23.125 121 12291.95 95.10 55423.35 88888.00 2007-05-01 16:33:23.250 121 12291.85 95.03 55423.35 88888.00 2007-05-01 16:33:23.375 121 12291.90 94.97 55423.30 88888.00 2007-05-01 16:33:23.500 121 12291.90 94.95 55423.35 88888.00 2007-05-01 16:33:23.625 121 12291.95 95.03 55423.35 88888.00 2007-05-01 16:33:23.750 121 12291.90 95.10 55423.40 88888.00 2007-05-01 16:33:23.875 121 12291.83 95.10 55423.40 88888.00 2007-05-01 16:33:24.000 121 12291.80 95.10 55423.40 88888.00 2007-05-01 16:33:24.125 121 12291.83 95.12 55423.40 88888.00 2007-05-01 16:33:24.250 121 12291.83 95.03 55423.38 88888.00 2007-05-01 16:33:24.375 121 12291.85 95.03 55423.40 88888.00 2007-05-01 16:33:24.500 121 12291.90 95.05 55423.38 88888.00 2007-05-01 16:33:24.625 121 12291.90 95.05 55423.38 88888.00 2007-05-01 16:33:24.750 121 12291.83 95.00 55423.35 88888.00 2007-05-01 16:33:24.875 121 12291.75 94.97 55423.35 88888.00 2007-05-01 16:33:25.000 121 12291.75 95.08 55423.38 88888.00 2007-05-01 16:33:25.125 121 12291.80 95.10 55423.38 88888.00 2007-05-01 16:33:25.250 121 12291.77 95.08 55423.35 88888.00 2007-05-01 16:33:25.375 121 12291.80 95.10 55423.38 88888.00 2007-05-01 16:33:25.500 121 12291.80 95.12 55423.40 88888.00 2007-05-01 16:33:25.625 121 12291.83 95.12 55423.35 88888.00 2007-05-01 16:33:25.750 121 12291.85 95.12 55423.38 88888.00 2007-05-01 16:33:25.875 121 12291.85 95.12 55423.38 88888.00 2007-05-01 16:33:26.000 121 12291.88 95.12 55423.40 88888.00 2007-05-01 16:33:26.125 121 12291.88 95.12 55423.40 88888.00 2007-05-01 16:33:26.250 121 12291.85 95.17 55423.38 88888.00 2007-05-01 16:33:26.375 121 12291.80 95.17 55423.38 88888.00 2007-05-01 16:33:26.500 121 12291.70 95.15 55423.38 88888.00 2007-05-01 16:33:26.625 121 12291.67 95.15 55423.38 88888.00 2007-05-01 16:33:26.750 121 12291.70 95.15 55423.38 88888.00 2007-05-01 16:33:26.875 121 12291.75 95.15 55423.35 88888.00 2007-05-01 16:33:27.000 121 12291.77 95.17 55423.35 88888.00 2007-05-01 16:33:27.125 121 12291.67 95.12 55423.32 88888.00 2007-05-01 16:33:27.250 121 12291.62 95.12 55423.38 88888.00 2007-05-01 16:33:27.375 121 12291.70 95.17 55423.38 88888.00 2007-05-01 16:33:27.500 121 12291.70 95.15 55423.38 88888.00 2007-05-01 16:33:27.625 121 12291.65 95.15 55423.40 88888.00 2007-05-01 16:33:27.750 121 12291.67 95.22 55423.38 88888.00 2007-05-01 16:33:27.875 121 12291.73 95.22 55423.40 88888.00 2007-05-01 16:33:28.000 121 12291.70 95.22 55423.38 88888.00 2007-05-01 16:33:28.125 121 12291.62 95.22 55423.40 88888.00 2007-05-01 16:33:28.250 121 12291.60 95.20 55423.40 88888.00 2007-05-01 16:33:28.375 121 12291.62 95.25 55423.38 88888.00 2007-05-01 16:33:28.500 121 12291.58 95.25 55423.43 88888.00 2007-05-01 16:33:28.625 121 12291.58 95.22 55423.40 88888.00 2007-05-01 16:33:28.750 121 12291.52 95.25 55423.38 88888.00 2007-05-01 16:33:28.875 121 12291.50 95.28 55423.38 88888.00 2007-05-01 16:33:29.000 121 12291.50 95.20 55423.35 88888.00 2007-05-01 16:33:29.125 121 12291.42 95.17 55423.32 88888.00 2007-05-01 16:33:29.250 121 12291.45 95.25 55423.35 88888.00 2007-05-01 16:33:29.375 121 12291.52 95.25 55423.38 88888.00 2007-05-01 16:33:29.500 121 12291.55 95.25 55423.40 88888.00 2007-05-01 16:33:29.625 121 12291.55 95.28 55423.43 88888.00 2007-05-01 16:33:29.750 121 12291.52 95.28 55423.38 88888.00 2007-05-01 16:33:29.875 121 12291.52 95.30 55423.40 88888.00 2007-05-01 16:33:30.000 121 12291.50 95.25 55423.38 88888.00 2007-05-01 16:33:30.125 121 12291.48 95.30 55423.40 88888.00 2007-05-01 16:33:30.250 121 12291.48 95.33 55423.40 88888.00 2007-05-01 16:33:30.375 121 12291.52 95.33 55423.43 88888.00 2007-05-01 16:33:30.500 121 12291.52 95.30 55423.40 88888.00 2007-05-01 16:33:30.625 121 12291.45 95.28 55423.38 88888.00 2007-05-01 16:33:30.750 121 12291.50 95.28 55423.35 88888.00 2007-05-01 16:33:30.875 121 12291.52 95.30 55423.35 88888.00 2007-05-01 16:33:31.000 121 12291.55 95.33 55423.38 88888.00 2007-05-01 16:33:31.125 121 12291.58 95.40 55423.40 88888.00 2007-05-01 16:33:31.250 121 12291.50 95.40 55423.40 88888.00 2007-05-01 16:33:31.375 121 12291.48 95.38 55423.38 88888.00 2007-05-01 16:33:31.500 121 12291.48 95.35 55423.38 88888.00 2007-05-01 16:33:31.625 121 12291.48 95.40 55423.40 88888.00 2007-05-01 16:33:31.750 121 12291.50 95.40 55423.43 88888.00 2007-05-01 16:33:31.875 121 12291.50 95.45 55423.43 88888.00 2007-05-01 16:33:32.000 121 12291.55 95.47 55423.43 88888.00 2007-05-01 16:33:32.125 121 12291.45 95.40 55423.38 88888.00 2007-05-01 16:33:32.250 121 12291.38 95.42 55423.40 88888.00 2007-05-01 16:33:32.375 121 12291.40 95.45 55423.43 88888.00 2007-05-01 16:33:32.500 121 12291.38 95.42 55423.43 88888.00 2007-05-01 16:33:32.625 121 12291.35 95.42 55423.40 88888.00 2007-05-01 16:33:32.750 121 12291.38 95.50 55423.45 88888.00 2007-05-01 16:33:32.875 121 12291.48 95.50 55423.45 88888.00 2007-05-01 16:33:33.000 121 12291.45 95.47 55423.43 88888.00 2007-05-01 16:33:33.125 121 12291.38 95.47 55423.40 88888.00 2007-05-01 16:33:33.250 121 12291.35 95.47 55423.43 88888.00 2007-05-01 16:33:33.375 121 12291.33 95.45 55423.38 88888.00 2007-05-01 16:33:33.500 121 12291.25 95.45 55423.38 88888.00 2007-05-01 16:33:33.625 121 12291.25 95.47 55423.38 88888.00 2007-05-01 16:33:33.750 121 12291.27 95.53 55423.40 88888.00 2007-05-01 16:33:33.875 121 12291.33 95.58 55423.45 88888.00 2007-05-01 16:33:34.000 121 12291.33 95.58 55423.43 88888.00 2007-05-01 16:33:34.125 121 12291.25 95.53 55423.40 88888.00 2007-05-01 16:33:34.250 121 12291.17 95.45 55423.40 88888.00 2007-05-01 16:33:34.375 121 12291.17 95.45 55423.43 88888.00 2007-05-01 16:33:34.500 121 12291.23 95.58 55423.45 88888.00 2007-05-01 16:33:34.625 121 12291.23 95.58 55423.45 88888.00 2007-05-01 16:33:34.750 121 12291.25 95.58 55423.43 88888.00 2007-05-01 16:33:34.875 121 12291.30 95.58 55423.43 88888.00 2007-05-01 16:33:35.000 121 12291.30 95.53 55423.40 88888.00 2007-05-01 16:33:35.125 121 12291.30 95.58 55423.43 88888.00 2007-05-01 16:33:35.250 121 12291.27 95.55 55423.40 88888.00 2007-05-01 16:33:35.375 121 12291.35 95.62 55423.40 88888.00 2007-05-01 16:33:35.500 121 12291.33 95.62 55423.43 88888.00 2007-05-01 16:33:35.625 121 12291.30 95.65 55423.43 88888.00 2007-05-01 16:33:35.750 121 12291.30 95.67 55423.47 88888.00 2007-05-01 16:33:35.875 121 12291.30 95.67 55423.43 88888.00 2007-05-01 16:33:36.000 121 12291.30 95.67 55423.45 88888.00 2007-05-01 16:33:36.125 121 12291.27 95.70 55423.50 88888.00 2007-05-01 16:33:36.250 121 12291.20 95.70 55423.47 88888.00 2007-05-01 16:33:36.375 121 12291.23 95.67 55423.45 88888.00 2007-05-01 16:33:36.500 121 12291.15 95.67 55423.43 88888.00 2007-05-01 16:33:36.625 121 12291.12 95.67 55423.43 88888.00 2007-05-01 16:33:36.750 121 12291.20 95.67 55423.45 88888.00 2007-05-01 16:33:36.875 121 12291.27 95.67 55423.50 88888.00 2007-05-01 16:33:37.000 121 12291.27 95.65 55423.45 88888.00 2007-05-01 16:33:37.125 121 12291.27 95.67 55423.47 88888.00 2007-05-01 16:33:37.250 121 12291.27 95.67 55423.43 88888.00 2007-05-01 16:33:37.375 121 12291.23 95.70 55423.45 88888.00 2007-05-01 16:33:37.500 121 12291.17 95.67 55423.43 88888.00 2007-05-01 16:33:37.625 121 12291.20 95.70 55423.45 88888.00 2007-05-01 16:33:37.750 121 12291.23 95.72 55423.47 88888.00 2007-05-01 16:33:37.875 121 12291.23 95.70 55423.50 88888.00 2007-05-01 16:33:38.000 121 12291.20 95.70 55423.50 88888.00 2007-05-01 16:33:38.125 121 12291.25 95.78 55423.47 88888.00 2007-05-01 16:33:38.250 121 12291.17 95.78 55423.47 88888.00 2007-05-01 16:33:38.375 121 12291.10 95.78 55423.50 88888.00 2007-05-01 16:33:38.500 121 12291.15 95.80 55423.50 88888.00 2007-05-01 16:33:38.625 121 12291.17 95.78 55423.50 88888.00 2007-05-01 16:33:38.750 121 12291.15 95.83 55423.53 88888.00 2007-05-01 16:33:38.875 121 12291.05 95.83 55423.50 88888.00 2007-05-01 16:33:39.000 121 12291.02 95.78 55423.47 88888.00 2007-05-01 16:33:39.125 121 12291.02 95.78 55423.45 88888.00 2007-05-01 16:33:39.250 121 12290.98 95.72 55423.47 88888.00 2007-05-01 16:33:39.375 121 12291.00 95.75 55423.47 88888.00 2007-05-01 16:33:39.500 121 12291.05 95.80 55423.45 88888.00 2007-05-01 16:33:39.625 121 12291.10 95.80 55423.45 88888.00 2007-05-01 16:33:39.750 121 12291.10 95.80 55423.53 88888.00 2007-05-01 16:33:39.875 121 12291.10 95.85 55423.50 88888.00 2007-05-01 16:33:40.000 121 12291.12 95.85 55423.50 88888.00 2007-05-01 16:33:40.125 121 12291.05 95.88 55423.47 88888.00 2007-05-01 16:33:40.250 121 12291.00 95.83 55423.47 88888.00 2007-05-01 16:33:40.375 121 12291.02 95.80 55423.43 88888.00 2007-05-01 16:33:40.500 121 12291.02 95.75 55423.45 88888.00 2007-05-01 16:33:40.625 121 12291.02 95.78 55423.45 88888.00 2007-05-01 16:33:40.750 121 12290.95 95.80 55423.45 88888.00 2007-05-01 16:33:40.875 121 12291.02 95.78 55423.40 88888.00 2007-05-01 16:33:41.000 121 12291.08 95.90 55423.43 88888.00 2007-05-01 16:33:41.125 121 12291.08 95.92 55423.45 88888.00 2007-05-01 16:33:41.250 121 12291.08 95.85 55423.47 88888.00 2007-05-01 16:33:41.375 121 12291.10 95.88 55423.47 88888.00 2007-05-01 16:33:41.500 121 12291.02 95.85 55423.45 88888.00 2007-05-01 16:33:41.625 121 12290.95 95.85 55423.45 88888.00 2007-05-01 16:33:41.750 121 12290.92 95.88 55423.45 88888.00 2007-05-01 16:33:41.875 121 12290.98 95.88 55423.50 88888.00 2007-05-01 16:33:42.000 121 12291.02 95.88 55423.50 88888.00 2007-05-01 16:33:42.125 121 12291.05 95.85 55423.47 88888.00 2007-05-01 16:33:42.250 121 12290.98 95.83 55423.47 88888.00 2007-05-01 16:33:42.375 121 12290.95 95.85 55423.50 88888.00 2007-05-01 16:33:42.500 121 12291.02 95.88 55423.53 88888.00 2007-05-01 16:33:42.625 121 12291.05 95.88 55423.53 88888.00 2007-05-01 16:33:42.750 121 12290.98 95.92 55423.50 88888.00 2007-05-01 16:33:42.875 121 12290.95 95.92 55423.50 88888.00 2007-05-01 16:33:43.000 121 12290.98 95.92 55423.50 88888.00 2007-05-01 16:33:43.125 121 12290.95 95.83 55423.50 88888.00 2007-05-01 16:33:43.250 121 12290.92 95.83 55423.53 88888.00 2007-05-01 16:33:43.375 121 12290.95 95.85 55423.50 88888.00 2007-05-01 16:33:43.500 121 12290.98 95.83 55423.50 88888.00 2007-05-01 16:33:43.625 121 12290.95 95.83 55423.45 88888.00 2007-05-01 16:33:43.750 121 12290.90 95.83 55423.47 88888.00 2007-05-01 16:33:43.875 121 12290.98 95.92 55423.47 88888.00 2007-05-01 16:33:44.000 121 12290.98 95.92 55423.47 88888.00 2007-05-01 16:33:44.125 121 12290.98 95.88 55423.50 88888.00 2007-05-01 16:33:44.250 121 12290.95 95.85 55423.50 88888.00 2007-05-01 16:33:44.375 121 12290.95 95.92 55423.53 88888.00 2007-05-01 16:33:44.500 121 12290.88 95.92 55423.53 88888.00 2007-05-01 16:33:44.625 121 12290.90 95.92 55423.55 88888.00 2007-05-01 16:33:44.750 121 12290.92 95.85 55423.53 88888.00 2007-05-01 16:33:44.875 121 12290.92 95.88 55423.50 88888.00 2007-05-01 16:33:45.000 121 12290.90 95.88 55423.47 88888.00 2007-05-01 16:33:45.125 121 12290.95 95.88 55423.47 88888.00 2007-05-01 16:33:45.250 121 12290.98 95.90 55423.47 88888.00 2007-05-01 16:33:45.375 121 12291.00 95.92 55423.45 88888.00 2007-05-01 16:33:45.500 121 12290.95 95.88 55423.45 88888.00 2007-05-01 16:33:45.625 121 12290.92 95.88 55423.50 88888.00 2007-05-01 16:33:45.750 121 12290.90 95.90 55423.47 88888.00 2007-05-01 16:33:45.875 121 12290.95 95.92 55423.47 88888.00 2007-05-01 16:33:46.000 121 12290.92 95.90 55423.45 88888.00 2007-05-01 16:33:46.125 121 12290.90 95.92 55423.50 88888.00 2007-05-01 16:33:46.250 121 12290.90 95.90 55423.47 88888.00 2007-05-01 16:33:46.375 121 12290.98 95.92 55423.45 88888.00 2007-05-01 16:33:46.500 121 12290.95 95.92 55423.43 88888.00 2007-05-01 16:33:46.625 121 12290.90 95.88 55423.43 88888.00 2007-05-01 16:33:46.750 121 12290.92 95.90 55423.47 88888.00 2007-05-01 16:33:46.875 121 12290.90 95.92 55423.47 88888.00 2007-05-01 16:33:47.000 121 12290.90 95.92 55423.47 88888.00 2007-05-01 16:33:47.125 121 12290.85 95.90 55423.47 88888.00 2007-05-01 16:33:47.250 121 12290.77 95.85 55423.47 88888.00 2007-05-01 16:33:47.375 121 12290.88 95.85 55423.45 88888.00 2007-05-01 16:33:47.500 121 12290.90 95.85 55423.45 88888.00 2007-05-01 16:33:47.625 121 12290.92 95.80 55423.47 88888.00 2007-05-01 16:33:47.750 121 12290.88 95.85 55423.47 88888.00 2007-05-01 16:33:47.875 121 12290.85 95.88 55423.47 88888.00 2007-05-01 16:33:48.000 121 12290.92 95.88 55423.50 88888.00 2007-05-01 16:33:48.125 121 12290.92 95.85 55423.50 88888.00 2007-05-01 16:33:48.250 121 12290.85 95.83 55423.47 88888.00 2007-05-01 16:33:48.375 121 12290.92 95.88 55423.47 88888.00 2007-05-01 16:33:48.500 121 12290.98 95.90 55423.50 88888.00 2007-05-01 16:33:48.625 121 12290.95 95.90 55423.50 88888.00 2007-05-01 16:33:48.750 121 12290.83 95.80 55423.47 88888.00 2007-05-01 16:33:48.875 121 12290.88 95.80 55423.47 88888.00 2007-05-01 16:33:49.000 121 12290.98 95.85 55423.47 88888.00 2007-05-01 16:33:49.125 121 12290.92 95.85 55423.47 88888.00 2007-05-01 16:33:49.250 121 12290.95 95.92 55423.50 88888.00 2007-05-01 16:33:49.375 121 12290.98 95.95 55423.50 88888.00 2007-05-01 16:33:49.500 121 12290.92 95.88 55423.47 88888.00 2007-05-01 16:33:49.625 121 12290.95 95.88 55423.53 88888.00 2007-05-01 16:33:49.750 121 12291.02 95.88 55423.47 88888.00 2007-05-01 16:33:49.875 121 12291.05 95.88 55423.50 88888.00 2007-05-01 16:33:50.000 121 12291.05 95.88 55423.47 88888.00 2007-05-01 16:33:50.125 121 12291.12 95.88 55423.47 88888.00 2007-05-01 16:33:50.250 121 12291.12 95.85 55423.47 88888.00 2007-05-01 16:33:50.375 121 12291.05 95.90 55423.47 88888.00 2007-05-01 16:33:50.500 121 12291.05 95.95 55423.47 88888.00 2007-05-01 16:33:50.625 121 12291.08 95.90 55423.47 88888.00 2007-05-01 16:33:50.750 121 12291.08 95.78 55423.43 88888.00 2007-05-01 16:33:50.875 121 12291.00 95.78 55423.40 88888.00 2007-05-01 16:33:51.000 121 12291.00 95.78 55423.45 88888.00 2007-05-01 16:33:51.125 121 12291.05 95.80 55423.47 88888.00 2007-05-01 16:33:51.250 121 12291.02 95.83 55423.47 88888.00 2007-05-01 16:33:51.375 121 12291.05 95.80 55423.47 88888.00 2007-05-01 16:33:51.500 121 12291.02 95.88 55423.45 88888.00 2007-05-01 16:33:51.625 121 12291.02 95.85 55423.47 88888.00 2007-05-01 16:33:51.750 121 12291.05 95.88 55423.47 88888.00 2007-05-01 16:33:51.875 121 12291.02 95.83 55423.47 88888.00 2007-05-01 16:33:52.000 121 12291.02 95.85 55423.45 88888.00 2007-05-01 16:33:52.125 121 12291.08 95.88 55423.45 88888.00 2007-05-01 16:33:52.250 121 12290.98 95.88 55423.47 88888.00 2007-05-01 16:33:52.375 121 12290.92 95.83 55423.45 88888.00 2007-05-01 16:33:52.500 121 12290.95 95.80 55423.45 88888.00 2007-05-01 16:33:52.625 121 12291.02 95.80 55423.47 88888.00 2007-05-01 16:33:52.750 121 12291.02 95.78 55423.47 88888.00 2007-05-01 16:33:52.875 121 12291.08 95.85 55423.50 88888.00 2007-05-01 16:33:53.000 121 12291.08 95.88 55423.47 88888.00 2007-05-01 16:33:53.125 121 12291.12 95.85 55423.50 88888.00 2007-05-01 16:33:53.250 121 12291.15 95.83 55423.53 88888.00 2007-05-01 16:33:53.375 121 12291.15 95.78 55423.53 88888.00 2007-05-01 16:33:53.500 121 12291.10 95.75 55423.47 88888.00 2007-05-01 16:33:53.625 121 12291.05 95.72 55423.45 88888.00 2007-05-01 16:33:53.750 121 12291.08 95.75 55423.45 88888.00 2007-05-01 16:33:53.875 121 12291.10 95.75 55423.47 88888.00 2007-05-01 16:33:54.000 121 12291.17 95.80 55423.50 88888.00 2007-05-01 16:33:54.125 121 12291.20 95.80 55423.47 88888.00 2007-05-01 16:33:54.250 121 12291.20 95.80 55423.47 88888.00 2007-05-01 16:33:54.375 121 12291.20 95.80 55423.47 88888.00 2007-05-01 16:33:54.500 121 12291.15 95.72 55423.45 88888.00 2007-05-01 16:33:54.625 121 12291.15 95.70 55423.43 88888.00 2007-05-01 16:33:54.750 121 12291.15 95.75 55423.47 88888.00 2007-05-01 16:33:54.875 121 12291.23 95.80 55423.47 88888.00 2007-05-01 16:33:55.000 121 12291.17 95.83 55423.45 88888.00 2007-05-01 16:33:55.125 121 12291.10 95.80 55423.47 88888.00 2007-05-01 16:33:55.250 121 12291.05 95.70 55423.45 88888.00 2007-05-01 16:33:55.375 121 12291.05 95.75 55423.45 88888.00 2007-05-01 16:33:55.500 121 12291.05 95.78 55423.45 88888.00 2007-05-01 16:33:55.625 121 12291.08 95.78 55423.45 88888.00 2007-05-01 16:33:55.750 121 12291.10 95.78 55423.47 88888.00 2007-05-01 16:33:55.875 121 12291.15 95.80 55423.47 88888.00 2007-05-01 16:33:56.000 121 12291.15 95.75 55423.45 88888.00 2007-05-01 16:33:56.125 121 12291.12 95.75 55423.45 88888.00 2007-05-01 16:33:56.250 121 12291.05 95.72 55423.45 88888.00 2007-05-01 16:33:56.375 121 12290.98 95.75 55423.43 88888.00 2007-05-01 16:33:56.500 121 12290.95 95.80 55423.45 88888.00 2007-05-01 16:33:56.625 121 12291.02 95.83 55423.45 88888.00 2007-05-01 16:33:56.750 121 12291.02 95.75 55423.45 88888.00 2007-05-01 16:33:56.875 121 12291.08 95.70 55423.43 88888.00 2007-05-01 16:33:57.000 121 12291.05 95.67 55423.40 88888.00 2007-05-01 16:33:57.125 121 12291.05 95.75 55423.45 88888.00 2007-05-01 16:33:57.250 121 12291.05 95.70 55423.45 88888.00 2007-05-01 16:33:57.375 121 12291.08 95.67 55423.40 88888.00 2007-05-01 16:33:57.500 121 12291.08 95.70 55423.43 88888.00 2007-05-01 16:33:57.625 121 12291.08 95.75 55423.43 88888.00 2007-05-01 16:33:57.750 121 12291.17 95.83 55423.43 88888.00 2007-05-01 16:33:57.875 121 12291.15 95.78 55423.45 88888.00 2007-05-01 16:33:58.000 121 12291.08 95.75 55423.45 88888.00 2007-05-01 16:33:58.125 121 12291.10 95.78 55423.45 88888.00 2007-05-01 16:33:58.250 121 12291.10 95.75 55423.45 88888.00 2007-05-01 16:33:58.375 121 12291.10 95.72 55423.43 88888.00 2007-05-01 16:33:58.500 121 12291.08 95.70 55423.40 88888.00 2007-05-01 16:33:58.625 121 12291.05 95.75 55423.45 88888.00 2007-05-01 16:33:58.750 121 12291.05 95.78 55423.47 88888.00 2007-05-01 16:33:58.875 121 12291.10 95.80 55423.50 88888.00 2007-05-01 16:33:59.000 121 12291.05 95.78 55423.45 88888.00 2007-05-01 16:33:59.125 121 12291.05 95.78 55423.45 88888.00 2007-05-01 16:33:59.250 121 12291.10 95.80 55423.47 88888.00 2007-05-01 16:33:59.375 121 12291.10 95.83 55423.47 88888.00 2007-05-01 16:33:59.500 121 12291.05 95.80 55423.47 88888.00 2007-05-01 16:33:59.625 121 12291.12 95.78 55423.50 88888.00 2007-05-01 16:33:59.750 121 12291.02 95.70 55423.47 88888.00 2007-05-01 16:33:59.875 121 12291.00 95.72 55423.45 88888.00 2007-05-01 16:34:00.000 121 12291.05 95.70 55423.43 88888.00 2007-05-01 16:34:00.125 121 12291.10 95.72 55423.47 88888.00 2007-05-01 16:34:00.250 121 12291.12 95.78 55423.50 88888.00 2007-05-01 16:34:00.375 121 12291.15 95.78 55423.50 88888.00 2007-05-01 16:34:00.500 121 12291.10 95.75 55423.45 88888.00 2007-05-01 16:34:00.625 121 12291.05 95.72 55423.45 88888.00 2007-05-01 16:34:00.750 121 12291.05 95.72 55423.45 88888.00 2007-05-01 16:34:00.875 121 12291.05 95.67 55423.43 88888.00 2007-05-01 16:34:01.000 121 12291.08 95.67 55423.43 88888.00 2007-05-01 16:34:01.125 121 12291.05 95.72 55423.43 88888.00 2007-05-01 16:34:01.250 121 12291.05 95.78 55423.45 88888.00 2007-05-01 16:34:01.375 121 12291.15 95.85 55423.45 88888.00 2007-05-01 16:34:01.500 121 12291.15 95.80 55423.43 88888.00 2007-05-01 16:34:01.625 121 12291.05 95.75 55423.43 88888.00 2007-05-01 16:34:01.750 121 12290.95 95.70 55423.40 88888.00 2007-05-01 16:34:01.875 121 12290.95 95.72 55423.45 88888.00 2007-05-01 16:34:02.000 121 12291.05 95.75 55423.45 88888.00 2007-05-01 16:34:02.125 121 12291.05 95.67 55423.43 88888.00 2007-05-01 16:34:02.250 121 12291.05 95.70 55423.43 88888.00 2007-05-01 16:34:02.375 121 12291.08 95.80 55423.47 88888.00 2007-05-01 16:34:02.500 121 12291.08 95.75 55423.45 88888.00 2007-05-01 16:34:02.625 121 12291.05 95.75 55423.45 88888.00 2007-05-01 16:34:02.750 121 12291.00 95.75 55423.43 88888.00 2007-05-01 16:34:02.875 121 12291.00 95.72 55423.45 88888.00 2007-05-01 16:34:03.000 121 12290.98 95.70 55423.38 88888.00 2007-05-01 16:34:03.125 121 12291.00 95.75 55423.43 88888.00 2007-05-01 16:34:03.250 121 12290.98 95.70 55423.45 88888.00 2007-05-01 16:34:03.375 121 12291.02 95.70 55423.43 88888.00 2007-05-01 16:34:03.500 121 12291.02 95.70 55423.45 88888.00 2007-05-01 16:34:03.625 121 12290.98 95.67 55423.43 88888.00 2007-05-01 16:34:03.750 121 12291.00 95.62 55423.43 88888.00 2007-05-01 16:34:03.875 121 12290.95 95.65 55423.45 88888.00 2007-05-01 16:34:04.000 121 12290.95 95.70 55423.43 88888.00 2007-05-01 16:34:04.125 121 12291.00 95.75 55423.47 88888.00 2007-05-01 16:34:04.250 121 12290.95 95.72 55423.45 88888.00 2007-05-01 16:34:04.375 121 12290.95 95.75 55423.43 88888.00 2007-05-01 16:34:04.500 121 12291.00 95.80 55423.43 88888.00 2007-05-01 16:34:04.625 121 12291.05 95.80 55423.45 88888.00 2007-05-01 16:34:04.750 121 12291.00 95.72 55423.45 88888.00 2007-05-01 16:34:04.875 121 12290.90 95.75 55423.43 88888.00 2007-05-01 16:34:05.000 121 12290.83 95.78 55423.43 88888.00 2007-05-01 16:34:05.125 121 12290.83 95.78 55423.45 88888.00 2007-05-01 16:34:05.250 121 12290.80 95.70 55423.43 88888.00 2007-05-01 16:34:05.375 121 12290.92 95.72 55423.40 88888.00 2007-05-01 16:34:05.500 121 12290.98 95.75 55423.43 88888.00 2007-05-01 16:34:05.625 121 12290.98 95.80 55423.45 88888.00 2007-05-01 16:34:05.750 121 12290.98 95.80 55423.43 88888.00 2007-05-01 16:34:05.875 121 12290.98 95.78 55423.40 88888.00 2007-05-01 16:34:06.000 121 12291.00 95.78 55423.43 88888.00 2007-05-01 16:34:06.125 121 12290.98 95.78 55423.43 88888.00 2007-05-01 16:34:06.250 121 12290.95 95.78 55423.43 88888.00 2007-05-01 16:34:06.375 121 12290.98 95.75 55423.40 88888.00 2007-05-01 16:34:06.500 121 12290.95 95.72 55423.43 88888.00 2007-05-01 16:34:06.625 121 12290.90 95.75 55423.47 88888.00 2007-05-01 16:34:06.750 121 12290.90 95.78 55423.45 88888.00 2007-05-01 16:34:06.875 121 12290.92 95.75 55423.43 88888.00 2007-05-01 16:34:07.000 121 12291.00 95.78 55423.45 88888.00 2007-05-01 16:34:07.125 121 12290.98 95.80 55423.47 88888.00 2007-05-01 16:34:07.250 121 12290.98 95.78 55423.45 88888.00 2007-05-01 16:34:07.375 121 12290.98 95.78 55423.43 88888.00 2007-05-01 16:34:07.500 121 12290.95 95.72 55423.45 88888.00 2007-05-01 16:34:07.625 121 12290.90 95.78 55423.43 88888.00 2007-05-01 16:34:07.750 121 12290.88 95.75 55423.45 88888.00 2007-05-01 16:34:07.875 121 12290.90 95.78 55423.47 88888.00 2007-05-01 16:34:08.000 121 12290.85 95.78 55423.45 88888.00 2007-05-01 16:34:08.125 121 12290.90 95.78 55423.43 88888.00 2007-05-01 16:34:08.250 121 12290.92 95.80 55423.47 88888.00 2007-05-01 16:34:08.375 121 12290.95 95.80 55423.50 88888.00 2007-05-01 16:34:08.500 121 12290.88 95.80 55423.47 88888.00 2007-05-01 16:34:08.625 121 12290.83 95.75 55423.47 88888.00 2007-05-01 16:34:08.750 121 12290.85 95.78 55423.47 88888.00 2007-05-01 16:34:08.875 121 12290.85 95.80 55423.53 88888.00 2007-05-01 16:34:09.000 121 12290.83 95.78 55423.45 88888.00 2007-05-01 16:34:09.125 121 12290.85 95.78 55423.47 88888.00 2007-05-01 16:34:09.250 121 12290.85 95.83 55423.53 88888.00 2007-05-01 16:34:09.375 121 12290.95 95.85 55423.50 88888.00 2007-05-01 16:34:09.500 121 12290.90 95.83 55423.50 88888.00 2007-05-01 16:34:09.625 121 12290.85 95.80 55423.45 88888.00 2007-05-01 16:34:09.750 121 12290.83 95.78 55423.45 88888.00 2007-05-01 16:34:09.875 121 12290.80 95.72 55423.45 88888.00 2007-05-01 16:34:10.000 121 12290.77 95.72 55423.45 88888.00 2007-05-01 16:34:10.125 121 12290.77 95.78 55423.47 88888.00 2007-05-01 16:34:10.250 121 12290.75 95.80 55423.50 88888.00 2007-05-01 16:34:10.375 121 12290.77 95.85 55423.50 88888.00 2007-05-01 16:34:10.500 121 12290.85 95.90 55423.50 88888.00 2007-05-01 16:34:10.625 121 12290.90 95.90 55423.50 88888.00 2007-05-01 16:34:10.750 121 12290.83 95.85 55423.50 88888.00 2007-05-01 16:34:10.875 121 12290.75 95.75 55423.45 88888.00 2007-05-01 16:34:11.000 121 12290.80 95.80 55423.45 88888.00 2007-05-01 16:34:11.125 121 12290.77 95.85 55423.47 88888.00 2007-05-01 16:34:11.250 121 12290.70 95.80 55423.45 88888.00 2007-05-01 16:34:11.375 121 12290.73 95.80 55423.45 88888.00 2007-05-01 16:34:11.500 121 12290.75 95.83 55423.47 88888.00 2007-05-01 16:34:11.625 121 12290.75 95.85 55423.50 88888.00 2007-05-01 16:34:11.750 121 12290.70 95.85 55423.47 88888.00 2007-05-01 16:34:11.875 121 12290.73 95.80 55423.50 88888.00 2007-05-01 16:34:12.000 121 12290.73 95.80 55423.47 88888.00 2007-05-01 16:34:12.125 121 12290.75 95.83 55423.50 88888.00 2007-05-01 16:34:12.250 121 12290.75 95.80 55423.50 88888.00 2007-05-01 16:34:12.375 121 12290.75 95.88 55423.50 88888.00 2007-05-01 16:34:12.500 121 12290.75 95.88 55423.50 88888.00 2007-05-01 16:34:12.625 121 12290.67 95.80 55423.47 88888.00 2007-05-01 16:34:12.750 121 12290.75 95.83 55423.50 88888.00 2007-05-01 16:34:12.875 121 12290.80 95.90 55423.50 88888.00 2007-05-01 16:34:13.000 121 12290.77 95.90 55423.45 88888.00 2007-05-01 16:34:13.125 121 12290.73 95.88 55423.47 88888.00 2007-05-01 16:34:13.250 121 12290.70 95.88 55423.53 88888.00 2007-05-01 16:34:13.375 121 12290.70 95.88 55423.50 88888.00 2007-05-01 16:34:13.500 121 12290.70 95.85 55423.53 88888.00 2007-05-01 16:34:13.625 121 12290.70 95.88 55423.50 88888.00 2007-05-01 16:34:13.750 121 12290.67 95.90 55423.50 88888.00 2007-05-01 16:34:13.875 121 12290.73 95.88 55423.50 88888.00 2007-05-01 16:34:14.000 121 12290.67 95.88 55423.47 88888.00 2007-05-01 16:34:14.125 121 12290.60 95.92 55423.53 88888.00 2007-05-01 16:34:14.250 121 12290.58 95.85 55423.53 88888.00 2007-05-01 16:34:14.375 121 12290.60 95.90 55423.53 88888.00 2007-05-01 16:34:14.500 121 12290.62 95.92 55423.50 88888.00 2007-05-01 16:34:14.625 121 12290.62 95.88 55423.50 88888.00 2007-05-01 16:34:14.750 121 12290.67 95.88 55423.50 88888.00 2007-05-01 16:34:14.875 121 12290.73 95.97 55423.53 88888.00 2007-05-01 16:34:15.000 121 12290.75 95.97 55423.50 88888.00 2007-05-01 16:34:15.125 121 12290.60 95.90 55423.47 88888.00 2007-05-01 16:34:15.250 121 12290.50 95.80 55423.50 88888.00 2007-05-01 16:34:15.375 121 12290.55 95.90 55423.53 88888.00 2007-05-01 16:34:15.500 121 12290.62 95.92 55423.53 88888.00 2007-05-01 16:34:15.625 121 12290.67 95.92 55423.53 88888.00 2007-05-01 16:34:15.750 121 12290.67 95.90 55423.53 88888.00 2007-05-01 16:34:15.875 121 12290.70 95.90 55423.55 88888.00 2007-05-01 16:34:16.000 121 12290.70 95.88 55423.57 88888.00 2007-05-01 16:34:16.125 121 12290.65 95.90 55423.57 88888.00 2007-05-01 16:34:16.250 121 12290.67 95.90 55423.53 88888.00 2007-05-01 16:34:16.375 121 12290.73 95.88 55423.53 88888.00 2007-05-01 16:34:16.500 121 12290.73 95.85 55423.50 88888.00 2007-05-01 16:34:16.625 121 12290.65 95.83 55423.47 88888.00 2007-05-01 16:34:16.750 121 12290.58 95.88 55423.50 88888.00 2007-05-01 16:34:16.875 121 12290.60 95.95 55423.55 88888.00 2007-05-01 16:34:17.000 121 12290.58 95.95 55423.55 88888.00 2007-05-01 16:34:17.125 121 12290.58 95.90 55423.53 88888.00 2007-05-01 16:34:17.250 121 12290.58 95.90 55423.55 88888.00 2007-05-01 16:34:17.375 121 12290.62 95.97 55423.55 88888.00 2007-05-01 16:34:17.500 121 12290.58 95.95 55423.55 88888.00 2007-05-01 16:34:17.625 121 12290.48 95.95 55423.50 88888.00 2007-05-01 16:34:17.750 121 12290.52 95.97 55423.50 88888.00 2007-05-01 16:34:17.875 121 12290.60 96.03 55423.53 88888.00 2007-05-01 16:34:18.000 121 12290.58 96.03 55423.47 88888.00 2007-05-01 16:34:18.125 121 12290.60 95.97 55423.53 88888.00 2007-05-01 16:34:18.250 121 12290.55 95.95 55423.55 88888.00 2007-05-01 16:34:18.375 121 12290.58 95.97 55423.50 88888.00 2007-05-01 16:34:18.500 121 12290.55 95.92 55423.50 88888.00 2007-05-01 16:34:18.625 121 12290.52 95.90 55423.47 88888.00 2007-05-01 16:34:18.750 121 12290.52 95.97 55423.53 88888.00 2007-05-01 16:34:18.875 121 12290.55 96.00 55423.50 88888.00 2007-05-01 16:34:19.000 121 12290.52 95.97 55423.50 88888.00 2007-05-01 16:34:19.125 121 12290.50 95.95 55423.55 88888.00 2007-05-01 16:34:19.250 121 12290.55 96.00 55423.53 88888.00 2007-05-01 16:34:19.375 121 12290.60 96.00 55423.53 88888.00 2007-05-01 16:34:19.500 121 12290.60 95.95 55423.53 88888.00 2007-05-01 16:34:19.625 121 12290.52 95.95 55423.55 88888.00 2007-05-01 16:34:19.750 121 12290.45 96.00 55423.53 88888.00 2007-05-01 16:34:19.875 121 12290.50 96.03 55423.50 88888.00 2007-05-01 16:34:20.000 121 12290.52 96.08 55423.55 88888.00 2007-05-01 16:34:20.125 121 12290.55 96.08 55423.57 88888.00 2007-05-01 16:34:20.250 121 12290.52 96.03 55423.57 88888.00 2007-05-01 16:34:20.375 121 12290.60 96.08 55423.57 88888.00 2007-05-01 16:34:20.500 121 12290.60 96.08 55423.60 88888.00 2007-05-01 16:34:20.625 121 12290.50 96.03 55423.55 88888.00 2007-05-01 16:34:20.750 121 12290.52 96.03 55423.57 88888.00 2007-05-01 16:34:20.875 121 12290.58 96.03 55423.53 88888.00 2007-05-01 16:34:21.000 121 12290.48 96.08 55423.53 88888.00 2007-05-01 16:34:21.125 121 12290.52 96.03 55423.57 88888.00 2007-05-01 16:34:21.250 121 12290.50 96.08 55423.57 88888.00 2007-05-01 16:34:21.375 121 12290.55 96.10 55423.62 88888.00 2007-05-01 16:34:21.500 121 12290.50 96.05 55423.55 88888.00 2007-05-01 16:34:21.625 121 12290.50 96.05 55423.53 88888.00 2007-05-01 16:34:21.750 121 12290.52 96.05 55423.53 88888.00 2007-05-01 16:34:21.875 121 12290.52 96.03 55423.55 88888.00 2007-05-01 16:34:22.000 121 12290.52 96.05 55423.53 88888.00 2007-05-01 16:34:22.125 121 12290.58 96.08 55423.55 88888.00 2007-05-01 16:34:22.250 121 12290.62 96.05 55423.53 88888.00 2007-05-01 16:34:22.375 121 12290.60 96.08 55423.53 88888.00 2007-05-01 16:34:22.500 121 12290.55 96.10 55423.53 88888.00 2007-05-01 16:34:22.625 121 12290.48 96.12 55423.55 88888.00 2007-05-01 16:34:22.750 121 12290.52 96.12 55423.53 88888.00 2007-05-01 16:34:22.875 121 12290.58 96.08 55423.53 88888.00 2007-05-01 16:34:23.000 121 12290.52 96.03 55423.53 88888.00 2007-05-01 16:34:23.125 121 12290.50 96.08 55423.55 88888.00 2007-05-01 16:34:23.250 121 12290.55 96.12 55423.57 88888.00 2007-05-01 16:34:23.375 121 12290.60 96.17 55423.57 88888.00 2007-05-01 16:34:23.500 121 12290.55 96.12 55423.55 88888.00 2007-05-01 16:34:23.625 121 12290.50 96.03 55423.53 88888.00 2007-05-01 16:34:23.750 121 12290.50 96.08 55423.53 88888.00 2007-05-01 16:34:23.875 121 12290.45 96.08 55423.50 88888.00 2007-05-01 16:34:24.000 121 12290.45 96.12 55423.53 88888.00 2007-05-01 16:34:24.125 121 12290.52 96.10 55423.55 88888.00 2007-05-01 16:34:24.250 121 12290.50 96.08 55423.57 88888.00 2007-05-01 16:34:24.375 121 12290.52 96.10 55423.55 88888.00 2007-05-01 16:34:24.500 121 12290.55 96.17 55423.55 88888.00 2007-05-01 16:34:24.625 121 12290.50 96.15 55423.55 88888.00 2007-05-01 16:34:24.750 121 12290.40 96.08 55423.50 88888.00 2007-05-01 16:34:24.875 121 12290.42 96.08 55423.57 88888.00 2007-05-01 16:34:25.000 121 12290.50 96.10 55423.57 88888.00 2007-05-01 16:34:25.125 121 12290.50 96.05 55423.55 88888.00 2007-05-01 16:34:25.250 121 12290.55 96.08 55423.55 88888.00 2007-05-01 16:34:25.375 121 12290.55 96.08 55423.57 88888.00 2007-05-01 16:34:25.500 121 12290.50 96.10 55423.57 88888.00 2007-05-01 16:34:25.625 121 12290.48 96.12 55423.60 88888.00 2007-05-01 16:34:25.750 121 12290.50 96.12 55423.60 88888.00 2007-05-01 16:34:25.875 121 12290.52 96.17 55423.57 88888.00 2007-05-01 16:34:26.000 121 12290.50 96.12 55423.55 88888.00 2007-05-01 16:34:26.125 121 12290.50 96.10 55423.55 88888.00 2007-05-01 16:34:26.250 121 12290.48 96.15 55423.57 88888.00 2007-05-01 16:34:26.375 121 12290.42 96.15 55423.55 88888.00 2007-05-01 16:34:26.500 121 12290.48 96.15 55423.57 88888.00 2007-05-01 16:34:26.625 121 12290.50 96.15 55423.53 88888.00 2007-05-01 16:34:26.750 121 12290.50 96.08 55423.55 88888.00 2007-05-01 16:34:26.875 121 12290.45 96.03 55423.55 88888.00 2007-05-01 16:34:27.000 121 12290.45 96.08 55423.55 88888.00 2007-05-01 16:34:27.125 121 12290.50 96.12 55423.57 88888.00 2007-05-01 16:34:27.250 121 12290.50 96.12 55423.55 88888.00 2007-05-01 16:34:27.375 121 12290.50 96.15 55423.53 88888.00 2007-05-01 16:34:27.500 121 12290.55 96.12 55423.53 88888.00 2007-05-01 16:34:27.625 121 12290.55 96.15 55423.55 88888.00 2007-05-01 16:34:27.750 121 12290.50 96.15 55423.57 88888.00 2007-05-01 16:34:27.875 121 12290.52 96.15 55423.55 88888.00 2007-05-01 16:34:28.000 121 12290.55 96.17 55423.53 88888.00 2007-05-01 16:34:28.125 121 12290.50 96.20 55423.55 88888.00 2007-05-01 16:34:28.250 121 12290.48 96.17 55423.57 88888.00 2007-05-01 16:34:28.375 121 12290.52 96.12 55423.55 88888.00 2007-05-01 16:34:28.500 121 12290.58 96.12 55423.55 88888.00 2007-05-01 16:34:28.625 121 12290.60 96.20 55423.55 88888.00 2007-05-01 16:34:28.750 121 12290.58 96.20 55423.53 88888.00 2007-05-01 16:34:28.875 121 12290.52 96.17 55423.53 88888.00 2007-05-01 16:34:29.000 121 12290.55 96.15 55423.50 88888.00 2007-05-01 16:34:29.125 121 12290.58 96.15 55423.53 88888.00 2007-05-01 16:34:29.250 121 12290.55 96.20 55423.55 88888.00 2007-05-01 16:34:29.375 121 12290.52 96.17 55423.55 88888.00 2007-05-01 16:34:29.500 121 12290.42 96.15 55423.53 88888.00 2007-05-01 16:34:29.625 121 12290.48 96.17 55423.57 88888.00 2007-05-01 16:34:29.750 121 12290.62 96.28 55423.60 88888.00 2007-05-01 16:34:29.875 121 12290.67 96.30 55423.60 88888.00 2007-05-01 16:34:30.000 121 12290.65 96.25 55423.55 88888.00 2007-05-01 16:34:30.125 121 12290.58 96.17 55423.50 88888.00 2007-05-01 16:34:30.250 121 12290.52 96.17 55423.50 88888.00 2007-05-01 16:34:30.375 121 12290.65 96.25 55423.53 88888.00 2007-05-01 16:34:30.500 121 12290.65 96.22 55423.53 88888.00 2007-05-01 16:34:30.625 121 12290.65 96.25 55423.55 88888.00 2007-05-01 16:34:30.750 121 12290.65 96.25 55423.53 88888.00 2007-05-01 16:34:30.875 121 12290.58 96.22 55423.50 88888.00 2007-05-01 16:34:31.000 121 12290.62 96.22 55423.53 88888.00 2007-05-01 16:34:31.125 121 12290.60 96.22 55423.53 88888.00 2007-05-01 16:34:31.250 121 12290.55 96.25 55423.55 88888.00 2007-05-01 16:34:31.375 121 12290.60 96.25 55423.55 88888.00 2007-05-01 16:34:31.500 121 12290.67 96.20 55423.53 88888.00 2007-05-01 16:34:31.625 121 12290.65 96.22 55423.53 88888.00 2007-05-01 16:34:31.750 121 12290.55 96.22 55423.53 88888.00 2007-05-01 16:34:31.875 121 12290.55 96.28 55423.50 88888.00 2007-05-01 16:34:32.000 121 12290.52 96.25 55423.50 88888.00 2007-05-01 16:34:32.125 121 12290.52 96.25 55423.45 88888.00 2007-05-01 16:34:32.250 121 12290.50 96.30 55423.45 88888.00 2007-05-01 16:34:32.375 121 12290.58 96.30 55423.45 88888.00 2007-05-01 16:34:32.500 121 12290.58 96.25 55423.45 88888.00 2007-05-01 16:34:32.625 121 12290.58 96.20 55423.47 88888.00 2007-05-01 16:34:32.750 121 12290.60 96.28 55423.50 88888.00 2007-05-01 16:34:32.875 121 12290.67 96.28 55423.50 88888.00 2007-05-01 16:34:33.000 121 12290.65 96.28 55423.45 88888.00 2007-05-01 16:34:33.125 121 12290.70 96.28 55423.50 88888.00 2007-05-01 16:34:33.250 121 12290.67 96.28 55423.53 88888.00 2007-05-01 16:34:33.375 121 12290.67 96.30 55423.53 88888.00 2007-05-01 16:34:33.500 121 12290.75 96.28 55423.50 88888.00 2007-05-01 16:34:33.625 121 12290.77 96.30 55423.50 88888.00 2007-05-01 16:34:33.750 121 12290.75 96.33 55423.47 88888.00 2007-05-01 16:34:33.875 121 12290.70 96.28 55423.50 88888.00 2007-05-01 16:34:34.000 121 12290.77 96.25 55423.47 88888.00 2007-05-01 16:34:34.125 121 12290.67 96.25 55423.50 88888.00 2007-05-01 16:34:34.250 121 12290.60 96.25 55423.50 88888.00 2007-05-01 16:34:34.375 121 12290.65 96.25 55423.47 88888.00 2007-05-01 16:34:34.500 121 12290.62 96.22 55423.45 88888.00 2007-05-01 16:34:34.625 121 12290.55 96.20 55423.40 88888.00 2007-05-01 16:34:34.750 121 12290.55 96.22 55423.40 88888.00 2007-05-01 16:34:34.875 121 12290.60 96.28 55423.45 88888.00 2007-05-01 16:34:35.000 121 12290.65 96.28 55423.43 88888.00 2007-05-01 16:34:35.125 121 12290.70 96.30 55423.45 88888.00 2007-05-01 16:34:35.250 121 12290.65 96.28 55423.50 88888.00 2007-05-01 16:34:35.375 121 12290.65 96.30 55423.47 88888.00 2007-05-01 16:34:35.500 121 12290.73 96.28 55423.45 88888.00 2007-05-01 16:34:35.625 121 12290.70 96.33 55423.47 88888.00 2007-05-01 16:34:35.750 121 12290.70 96.28 55423.47 88888.00 2007-05-01 16:34:35.875 121 12290.62 96.28 55423.47 88888.00 2007-05-01 16:34:36.000 121 12290.58 96.28 55423.47 88888.00 2007-05-01 16:34:36.125 121 12290.60 96.30 55423.43 88888.00 2007-05-01 16:34:36.250 121 12290.62 96.30 55423.40 88888.00 2007-05-01 16:34:36.375 121 12290.58 96.28 55423.40 88888.00 2007-05-01 16:34:36.500 121 12290.58 96.30 55423.43 88888.00 2007-05-01 16:34:36.625 121 12290.58 96.28 55423.43 88888.00 2007-05-01 16:34:36.750 121 12290.60 96.25 55423.43 88888.00 2007-05-01 16:34:36.875 121 12290.60 96.28 55423.45 88888.00 2007-05-01 16:34:37.000 121 12290.65 96.35 55423.43 88888.00 2007-05-01 16:34:37.125 121 12290.70 96.38 55423.50 88888.00 2007-05-01 16:34:37.250 121 12290.70 96.33 55423.47 88888.00 2007-05-01 16:34:37.375 121 12290.70 96.35 55423.45 88888.00 2007-05-01 16:34:37.500 121 12290.65 96.38 55423.45 88888.00 2007-05-01 16:34:37.625 121 12290.70 96.35 55423.47 88888.00 2007-05-01 16:34:37.750 121 12290.70 96.38 55423.45 88888.00 2007-05-01 16:34:37.875 121 12290.73 96.38 55423.43 88888.00 2007-05-01 16:34:38.000 121 12290.70 96.35 55423.43 88888.00 2007-05-01 16:34:38.125 121 12290.67 96.33 55423.43 88888.00 2007-05-01 16:34:38.250 121 12290.73 96.30 55423.47 88888.00 2007-05-01 16:34:38.375 121 12290.80 96.38 55423.50 88888.00 2007-05-01 16:34:38.500 121 12290.77 96.38 55423.50 88888.00 2007-05-01 16:34:38.625 121 12290.75 96.35 55423.50 88888.00 2007-05-01 16:34:38.750 121 12290.75 96.38 55423.45 88888.00 2007-05-01 16:34:38.875 121 12290.67 96.30 55423.45 88888.00 2007-05-01 16:34:39.000 121 12290.70 96.28 55423.47 88888.00 2007-05-01 16:34:39.125 121 12290.75 96.33 55423.47 88888.00 2007-05-01 16:34:39.250 121 12290.77 96.33 55423.50 88888.00 2007-05-01 16:34:39.375 121 12290.88 96.30 55423.45 88888.00 2007-05-01 16:34:39.500 121 12290.90 96.30 55423.45 88888.00 2007-05-01 16:34:39.625 121 12290.92 96.33 55423.45 88888.00 2007-05-01 16:34:39.750 121 12290.88 96.38 55423.47 88888.00 2007-05-01 16:34:39.875 121 12290.80 96.38 55423.50 88888.00 2007-05-01 16:34:40.000 121 12290.85 96.35 55423.50 88888.00 2007-05-01 16:34:40.125 121 12290.88 96.38 55423.53 88888.00 2007-05-01 16:34:40.250 121 12290.80 96.40 55423.53 88888.00 2007-05-01 16:34:40.375 121 12290.85 96.38 55423.53 88888.00 2007-05-01 16:34:40.500 121 12290.83 96.38 55423.53 88888.00 2007-05-01 16:34:40.625 121 12290.80 96.33 55423.50 88888.00 2007-05-01 16:34:40.750 121 12290.77 96.33 55423.47 88888.00 2007-05-01 16:34:40.875 121 12290.85 96.40 55423.50 88888.00 2007-05-01 16:34:41.000 121 12290.88 96.40 55423.53 88888.00 2007-05-01 16:34:41.125 121 12290.83 96.40 55423.47 88888.00 2007-05-01 16:34:41.250 121 12290.73 96.35 55423.43 88888.00 2007-05-01 16:34:41.375 121 12290.80 96.35 55423.47 88888.00 2007-05-01 16:34:41.500 121 12290.80 96.38 55423.50 88888.00 2007-05-01 16:34:41.625 121 12290.80 96.38 55423.45 88888.00 2007-05-01 16:34:41.750 121 12290.83 96.40 55423.50 88888.00 2007-05-01 16:34:41.875 121 12290.80 96.40 55423.47 88888.00 2007-05-01 16:34:42.000 121 12290.73 96.33 55423.45 88888.00 2007-05-01 16:34:42.125 121 12290.73 96.33 55423.43 88888.00 2007-05-01 16:34:42.250 121 12290.80 96.35 55423.47 88888.00 2007-05-01 16:34:42.375 121 12290.92 96.38 55423.47 88888.00 2007-05-01 16:34:42.500 121 12290.88 96.33 55423.47 88888.00 2007-05-01 16:34:42.625 121 12290.80 96.30 55423.47 88888.00 2007-05-01 16:34:42.750 121 12290.90 96.40 55423.50 88888.00 2007-05-01 16:34:42.875 121 12290.92 96.47 55423.53 88888.00 2007-05-01 16:34:43.000 121 12290.98 96.45 55423.50 88888.00 2007-05-01 16:34:43.125 121 12290.92 96.38 55423.50 88888.00 2007-05-01 16:34:43.250 121 12290.85 96.42 55423.53 88888.00 2007-05-01 16:34:43.375 121 12290.85 96.47 55423.55 88888.00 2007-05-01 16:34:43.500 121 12290.83 96.45 55423.50 88888.00 2007-05-01 16:34:43.625 121 12290.92 96.45 55423.47 88888.00 2007-05-01 16:34:43.750 121 12290.92 96.42 55423.47 88888.00 2007-05-01 16:34:43.875 121 12290.92 96.45 55423.47 88888.00 2007-05-01 16:34:44.000 121 12290.90 96.45 55423.53 88888.00 2007-05-01 16:34:44.125 121 12290.85 96.45 55423.50 88888.00 2007-05-01 16:34:44.250 121 12290.88 96.40 55423.47 88888.00 2007-05-01 16:34:44.375 121 12291.00 96.45 55423.50 88888.00 2007-05-01 16:34:44.500 121 12290.92 96.42 55423.50 88888.00 2007-05-01 16:34:44.625 121 12290.85 96.42 55423.50 88888.00 2007-05-01 16:34:44.750 121 12290.83 96.42 55423.47 88888.00 2007-05-01 16:34:44.875 121 12290.75 96.42 55423.47 88888.00 2007-05-01 16:34:45.000 121 12290.77 96.40 55423.47 88888.00 2007-05-01 16:34:45.125 121 12290.88 96.42 55423.53 88888.00 2007-05-01 16:34:45.250 121 12290.85 96.40 55423.47 88888.00 2007-05-01 16:34:45.375 121 12290.80 96.45 55423.50 88888.00 2007-05-01 16:34:45.500 121 12290.85 96.42 55423.50 88888.00 2007-05-01 16:34:45.625 121 12290.83 96.40 55423.50 88888.00 2007-05-01 16:34:45.750 121 12290.83 96.45 55423.50 88888.00 2007-05-01 16:34:45.875 121 12290.77 96.42 55423.50 88888.00 2007-05-01 16:34:46.000 121 12290.67 96.38 55423.45 88888.00 2007-05-01 16:34:46.125 121 12290.73 96.40 55423.50 88888.00 2007-05-01 16:34:46.250 121 12290.70 96.40 55423.50 88888.00 2007-05-01 16:34:46.375 121 12290.75 96.38 55423.47 88888.00 2007-05-01 16:34:46.500 121 12290.77 96.35 55423.47 88888.00 2007-05-01 16:34:46.625 121 12290.77 96.42 55423.50 88888.00 2007-05-01 16:34:46.750 121 12290.88 96.50 55423.47 88888.00 2007-05-01 16:34:46.875 121 12290.90 96.53 55423.47 88888.00 2007-05-01 16:34:47.000 121 12290.88 96.47 55423.50 88888.00 2007-05-01 16:34:47.125 121 12290.92 96.50 55423.53 88888.00 2007-05-01 16:34:47.250 121 12290.83 96.45 55423.50 88888.00 2007-05-01 16:34:47.375 121 12290.83 96.45 55423.50 88888.00 2007-05-01 16:34:47.500 121 12290.85 96.45 55423.47 88888.00 2007-05-01 16:34:47.625 121 12290.85 96.45 55423.47 88888.00 2007-05-01 16:34:47.750 121 12290.90 96.47 55423.47 88888.00 2007-05-01 16:34:47.875 121 12290.88 96.50 55423.50 88888.00 2007-05-01 16:34:48.000 121 12290.88 96.50 55423.45 88888.00 2007-05-01 16:34:48.125 121 12290.85 96.47 55423.45 88888.00 2007-05-01 16:34:48.250 121 12290.80 96.40 55423.45 88888.00 2007-05-01 16:34:48.375 121 12290.80 96.42 55423.43 88888.00 2007-05-01 16:34:48.500 121 12290.80 96.47 55423.45 88888.00 2007-05-01 16:34:48.625 121 12290.83 96.50 55423.50 88888.00 2007-05-01 16:34:48.750 121 12290.85 96.50 55423.53 88888.00 2007-05-01 16:34:48.875 121 12290.77 96.47 55423.50 88888.00 2007-05-01 16:34:49.000 121 12290.73 96.42 55423.45 88888.00 2007-05-01 16:34:49.125 121 12290.73 96.50 55423.45 88888.00 2007-05-01 16:34:49.250 121 12290.75 96.53 55423.53 88888.00 2007-05-01 16:34:49.375 121 12290.77 96.55 55423.53 88888.00 2007-05-01 16:34:49.500 121 12290.77 96.55 55423.50 88888.00 2007-05-01 16:34:49.625 121 12290.85 96.55 55423.47 88888.00 2007-05-01 16:34:49.750 121 12290.77 96.53 55423.47 88888.00 2007-05-01 16:34:49.875 121 12290.75 96.53 55423.47 88888.00 2007-05-01 16:34:50.000 121 12290.75 96.58 55423.45 88888.00 2007-05-01 16:34:50.125 121 12290.80 96.53 55423.47 88888.00 2007-05-01 16:34:50.250 121 12290.83 96.50 55423.47 88888.00 2007-05-01 16:34:50.375 121 12290.80 96.53 55423.47 88888.00 2007-05-01 16:34:50.500 121 12290.77 96.53 55423.47 88888.00 2007-05-01 16:34:50.625 121 12290.80 96.47 55423.45 88888.00 2007-05-01 16:34:50.750 121 12290.80 96.47 55423.47 88888.00 2007-05-01 16:34:50.875 121 12290.75 96.50 55423.47 88888.00 2007-05-01 16:34:51.000 121 12290.77 96.53 55423.47 88888.00 2007-05-01 16:34:51.125 121 12290.77 96.55 55423.55 88888.00 2007-05-01 16:34:51.250 121 12290.73 96.55 55423.53 88888.00 2007-05-01 16:34:51.375 121 12290.75 96.58 55423.50 88888.00 2007-05-01 16:34:51.500 121 12290.85 96.58 55423.50 88888.00 2007-05-01 16:34:51.625 121 12290.98 96.58 55423.53 88888.00 2007-05-01 16:34:51.750 121 12290.85 96.55 55423.53 88888.00 2007-05-01 16:34:51.875 121 12290.70 96.53 55423.47 88888.00 2007-05-01 16:34:52.000 121 12290.62 96.53 55423.47 88888.00 2007-05-01 16:34:52.125 121 12290.67 96.47 55423.50 88888.00 2007-05-01 16:34:52.250 121 12290.65 96.47 55423.50 88888.00 2007-05-01 16:34:52.375 121 12290.67 96.55 55423.53 88888.00 2007-05-01 16:34:52.500 121 12290.62 96.60 55423.50 88888.00 2007-05-01 16:34:52.625 121 12290.65 96.62 55423.47 88888.00 2007-05-01 16:34:52.750 121 12290.67 96.58 55423.47 88888.00 2007-05-01 16:34:52.875 121 12290.73 96.58 55423.50 88888.00 2007-05-01 16:34:53.000 121 12290.70 96.60 55423.50 88888.00 2007-05-01 16:34:53.125 121 12290.67 96.60 55423.50 88888.00 2007-05-01 16:34:53.250 121 12290.67 96.55 55423.47 88888.00 2007-05-01 16:34:53.375 121 12290.77 96.60 55423.50 88888.00 2007-05-01 16:34:53.500 121 12290.75 96.60 55423.47 88888.00 2007-05-01 16:34:53.625 121 12290.75 96.67 55423.50 88888.00 2007-05-01 16:34:53.750 121 12290.75 96.67 55423.53 88888.00 2007-05-01 16:34:53.875 121 12290.77 96.65 55423.57 88888.00 2007-05-01 16:34:54.000 121 12290.77 96.62 55423.50 88888.00 2007-05-01 16:34:54.125 121 12290.70 96.58 55423.45 88888.00 2007-05-01 16:34:54.250 121 12290.73 96.55 55423.45 88888.00 2007-05-01 16:34:54.375 121 12290.73 96.53 55423.47 88888.00 2007-05-01 16:34:54.500 121 12290.67 96.58 55423.47 88888.00 2007-05-01 16:34:54.625 121 12290.62 96.62 55423.50 88888.00 2007-05-01 16:34:54.750 121 12290.62 96.62 55423.53 88888.00 2007-05-01 16:34:54.875 121 12290.67 96.67 55423.50 88888.00 2007-05-01 16:34:55.000 121 12290.67 96.62 55423.47 88888.00 2007-05-01 16:34:55.125 121 12290.75 96.65 55423.53 88888.00 2007-05-01 16:34:55.250 121 12290.73 96.67 55423.53 88888.00 2007-05-01 16:34:55.375 121 12290.70 96.62 55423.53 88888.00 2007-05-01 16:34:55.500 121 12290.70 96.65 55423.50 88888.00 2007-05-01 16:34:55.625 121 12290.70 96.58 55423.53 88888.00 2007-05-01 16:34:55.750 121 12290.70 96.55 55423.47 88888.00 2007-05-01 16:34:55.875 121 12290.73 96.62 55423.50 88888.00 2007-05-01 16:34:56.000 121 12290.75 96.67 55423.53 88888.00 2007-05-01 16:34:56.125 121 12290.73 96.65 55423.50 88888.00 2007-05-01 16:34:56.250 121 12290.65 96.65 55423.53 88888.00 2007-05-01 16:34:56.375 121 12290.65 96.65 55423.53 88888.00 2007-05-01 16:34:56.500 121 12290.58 96.58 55423.50 88888.00 2007-05-01 16:34:56.625 121 12290.55 96.55 55423.53 88888.00 2007-05-01 16:34:56.750 121 12290.65 96.65 55423.50 88888.00 2007-05-01 16:34:56.875 121 12290.67 96.65 55423.50 88888.00 2007-05-01 16:34:57.000 121 12290.67 96.65 55423.50 88888.00 2007-05-01 16:34:57.125 121 12290.62 96.62 55423.53 88888.00 2007-05-01 16:34:57.250 121 12290.65 96.65 55423.47 88888.00 2007-05-01 16:34:57.375 121 12290.62 96.65 55423.47 88888.00 2007-05-01 16:34:57.500 121 12290.58 96.62 55423.47 88888.00 2007-05-01 16:34:57.625 121 12290.60 96.60 55423.50 88888.00 2007-05-01 16:34:57.750 121 12290.60 96.60 55423.47 88888.00 2007-05-01 16:34:57.875 121 12290.60 96.65 55423.47 88888.00 2007-05-01 16:34:58.000 121 12290.60 96.70 55423.47 88888.00 2007-05-01 16:34:58.125 121 12290.65 96.65 55423.47 88888.00 2007-05-01 16:34:58.250 121 12290.67 96.67 55423.47 88888.00 2007-05-01 16:34:58.375 121 12290.70 96.65 55423.47 88888.00 2007-05-01 16:34:58.500 121 12290.58 96.62 55423.47 88888.00 2007-05-01 16:34:58.625 121 12290.60 96.62 55423.45 88888.00 2007-05-01 16:34:58.750 121 12290.70 96.70 55423.47 88888.00 2007-05-01 16:34:58.875 121 12290.73 96.72 55423.45 88888.00 2007-05-01 16:34:59.000 121 12290.75 96.70 55423.45 88888.00 2007-05-01 16:34:59.125 121 12290.75 96.70 55423.47 88888.00 2007-05-01 16:34:59.250 121 12290.73 96.65 55423.47 88888.00 2007-05-01 16:34:59.375 121 12290.77 96.62 55423.47 88888.00 2007-05-01 16:34:59.500 121 12290.73 96.60 55423.47 88888.00 2007-05-01 16:34:59.625 121 12290.67 96.65 55423.47 88888.00 2007-05-01 16:34:59.750 121 12290.75 96.72 55423.50 88888.00 2007-05-01 16:34:59.875 121 12290.77 96.78 55423.55 88888.00 2007-05-01 16:35:00.000 121 12290.80 96.72 55423.47 88888.00 2007-05-01 16:35:00.125 121 12290.83 96.75 55423.55 88888.00 2007-05-01 16:35:00.250 121 12290.83 96.75 55423.53 88888.00 2007-05-01 16:35:00.375 121 12290.77 96.72 55423.47 88888.00 2007-05-01 16:35:00.500 121 12290.73 96.67 55423.47 88888.00 2007-05-01 16:35:00.625 121 12290.75 96.67 55423.45 88888.00 2007-05-01 16:35:00.750 121 12290.80 96.67 55423.50 88888.00 2007-05-01 16:35:00.875 121 12290.77 96.67 55423.45 88888.00 2007-05-01 16:35:01.000 121 12290.75 96.67 55423.45 88888.00 2007-05-01 16:35:01.125 121 12290.77 96.70 55423.47 88888.00 2007-05-01 16:35:01.250 121 12290.80 96.70 55423.47 88888.00 2007-05-01 16:35:01.375 121 12290.80 96.70 55423.47 88888.00 2007-05-01 16:35:01.500 121 12290.70 96.65 55423.47 88888.00 2007-05-01 16:35:01.625 121 12290.73 96.72 55423.53 88888.00 2007-05-01 16:35:01.750 121 12290.77 96.72 55423.50 88888.00 2007-05-01 16:35:01.875 121 12290.80 96.72 55423.45 88888.00 2007-05-01 16:35:02.000 121 12290.80 96.72 55423.45 88888.00 2007-05-01 16:35:02.125 121 12290.77 96.72 55423.53 88888.00 2007-05-01 16:35:02.250 121 12290.73 96.75 55423.50 88888.00 2007-05-01 16:35:02.375 121 12290.77 96.75 55423.47 88888.00 2007-05-01 16:35:02.500 121 12290.80 96.75 55423.47 88888.00 2007-05-01 16:35:02.625 121 12290.77 96.72 55423.45 88888.00 2007-05-01 16:35:02.750 121 12290.83 96.75 55423.45 88888.00 2007-05-01 16:35:02.875 121 12290.85 96.75 55423.45 88888.00 2007-05-01 16:35:03.000 121 12290.77 96.78 55423.47 88888.00 2007-05-01 16:35:03.125 121 12290.77 96.75 55423.50 88888.00 2007-05-01 16:35:03.250 121 12290.77 96.75 55423.50 88888.00 2007-05-01 16:35:03.375 121 12290.80 96.72 55423.47 88888.00 2007-05-01 16:35:03.500 121 12290.75 96.70 55423.50 88888.00 2007-05-01 16:35:03.625 121 12290.77 96.72 55423.53 88888.00 2007-05-01 16:35:03.750 121 12290.77 96.70 55423.53 88888.00 2007-05-01 16:35:03.875 121 12290.73 96.72 55423.53 88888.00 2007-05-01 16:35:04.000 121 12290.73 96.72 55423.53 88888.00 2007-05-01 16:35:04.125 121 12290.67 96.70 55423.55 88888.00 2007-05-01 16:35:04.250 121 12290.65 96.65 55423.50 88888.00 2007-05-01 16:35:04.375 121 12290.60 96.65 55423.50 88888.00 2007-05-01 16:35:04.500 121 12290.62 96.72 55423.53 88888.00 2007-05-01 16:35:04.625 121 12290.67 96.78 55423.50 88888.00 2007-05-01 16:35:04.750 121 12290.70 96.75 55423.50 88888.00 2007-05-01 16:35:04.875 121 12290.75 96.70 55423.50 88888.00 2007-05-01 16:35:05.000 121 12290.83 96.72 55423.47 88888.00 2007-05-01 16:35:05.125 121 12290.83 96.70 55423.47 88888.00 2007-05-01 16:35:05.250 121 12290.77 96.70 55423.53 88888.00 2007-05-01 16:35:05.375 121 12290.83 96.78 55423.55 88888.00 2007-05-01 16:35:05.500 121 12290.85 96.78 55423.47 88888.00 2007-05-01 16:35:05.625 121 12290.77 96.72 55423.47 88888.00 2007-05-01 16:35:05.750 121 12290.75 96.72 55423.47 88888.00 2007-05-01 16:35:05.875 121 12290.73 96.72 55423.53 88888.00 2007-05-01 16:35:06.000 121 12290.73 96.70 55423.50 88888.00 2007-05-01 16:35:06.125 121 12290.75 96.67 55423.47 88888.00 2007-05-01 16:35:06.250 121 12290.73 96.65 55423.50 88888.00 2007-05-01 16:35:06.375 121 12290.70 96.70 55423.47 88888.00 2007-05-01 16:35:06.500 121 12290.70 96.72 55423.53 88888.00 2007-05-01 16:35:06.625 121 12290.75 96.72 55423.50 88888.00 2007-05-01 16:35:06.750 121 12290.77 96.70 55423.50 88888.00 2007-05-01 16:35:06.875 121 12290.80 96.72 55423.45 88888.00 2007-05-01 16:35:07.000 121 12290.77 96.72 55423.50 88888.00 2007-05-01 16:35:07.125 121 12290.75 96.72 55423.53 88888.00 2007-05-01 16:35:07.250 121 12290.67 96.70 55423.55 88888.00 2007-05-01 16:35:07.375 121 12290.75 96.72 55423.50 88888.00 2007-05-01 16:35:07.500 121 12290.80 96.75 55423.47 88888.00 2007-05-01 16:35:07.625 121 12290.75 96.70 55423.47 88888.00 2007-05-01 16:35:07.750 121 12290.73 96.67 55423.53 88888.00 2007-05-01 16:35:07.875 121 12290.67 96.72 55423.53 88888.00 2007-05-01 16:35:08.000 121 12290.67 96.78 55423.53 88888.00 2007-05-01 16:35:08.125 121 12290.70 96.78 55423.55 88888.00 2007-05-01 16:35:08.250 121 12290.70 96.70 55423.53 88888.00 2007-05-01 16:35:08.375 121 12290.70 96.75 55423.50 88888.00 2007-05-01 16:35:08.500 121 12290.73 96.78 55423.53 88888.00 2007-05-01 16:35:08.625 121 12290.77 96.75 55423.53 88888.00 2007-05-01 16:35:08.750 121 12290.67 96.70 55423.50 88888.00 2007-05-01 16:35:08.875 121 12290.67 96.75 55423.50 88888.00 2007-05-01 16:35:09.000 121 12290.73 96.78 55423.53 88888.00 2007-05-01 16:35:09.125 121 12290.75 96.75 55423.53 88888.00 2007-05-01 16:35:09.250 121 12290.65 96.75 55423.53 88888.00 2007-05-01 16:35:09.375 121 12290.73 96.78 55423.55 88888.00 2007-05-01 16:35:09.500 121 12290.80 96.70 55423.50 88888.00 2007-05-01 16:35:09.625 121 12290.75 96.72 55423.50 88888.00 2007-05-01 16:35:09.750 121 12290.70 96.72 55423.50 88888.00 2007-05-01 16:35:09.875 121 12290.70 96.75 55423.50 88888.00 2007-05-01 16:35:10.000 121 12290.70 96.70 55423.45 88888.00 2007-05-01 16:35:10.125 121 12290.75 96.70 55423.50 88888.00 2007-05-01 16:35:10.250 121 12290.75 96.78 55423.53 88888.00 2007-05-01 16:35:10.375 121 12290.75 96.80 55423.53 88888.00 2007-05-01 16:35:10.500 121 12290.73 96.83 55423.53 88888.00 2007-05-01 16:35:10.625 121 12290.70 96.75 55423.50 88888.00 2007-05-01 16:35:10.750 121 12290.70 96.78 55423.50 88888.00 2007-05-01 16:35:10.875 121 12290.65 96.78 55423.53 88888.00 2007-05-01 16:35:11.000 121 12290.58 96.75 55423.53 88888.00 2007-05-01 16:35:11.125 121 12290.55 96.72 55423.53 88888.00 2007-05-01 16:35:11.250 121 12290.50 96.72 55423.50 88888.00 2007-05-01 16:35:11.375 121 12290.55 96.72 55423.53 88888.00 2007-05-01 16:35:11.500 121 12290.58 96.75 55423.50 88888.00 2007-05-01 16:35:11.625 121 12290.58 96.78 55423.55 88888.00 2007-05-01 16:35:11.750 121 12290.60 96.72 55423.53 88888.00 2007-05-01 16:35:11.875 121 12290.65 96.70 55423.50 88888.00 2007-05-01 16:35:12.000 121 12290.67 96.70 55423.50 88888.00 2007-05-01 16:35:12.125 121 12290.65 96.70 55423.50 88888.00 2007-05-01 16:35:12.250 121 12290.55 96.75 55423.50 88888.00 2007-05-01 16:35:12.375 121 12290.62 96.78 55423.53 88888.00 2007-05-01 16:35:12.500 121 12290.62 96.78 55423.50 88888.00 2007-05-01 16:35:12.625 121 12290.65 96.75 55423.55 88888.00 2007-05-01 16:35:12.750 121 12290.60 96.75 55423.50 88888.00 2007-05-01 16:35:12.875 121 12290.50 96.72 55423.50 88888.00 2007-05-01 16:35:13.000 121 12290.52 96.70 55423.50 88888.00 2007-05-01 16:35:13.125 121 12290.52 96.75 55423.53 88888.00 2007-05-01 16:35:13.250 121 12290.55 96.72 55423.53 88888.00 2007-05-01 16:35:13.375 121 12290.62 96.78 55423.53 88888.00 2007-05-01 16:35:13.500 121 12290.62 96.75 55423.55 88888.00 2007-05-01 16:35:13.625 121 12290.55 96.70 55423.50 88888.00 2007-05-01 16:35:13.750 121 12290.52 96.72 55423.47 88888.00 2007-05-01 16:35:13.875 121 12290.60 96.75 55423.53 88888.00 2007-05-01 16:35:14.000 121 12290.62 96.75 55423.50 88888.00 2007-05-01 16:35:14.125 121 12290.67 96.75 55423.50 88888.00 2007-05-01 16:35:14.250 121 12290.60 96.67 55423.45 88888.00 2007-05-01 16:35:14.375 121 12290.58 96.72 55423.50 88888.00 2007-05-01 16:35:14.500 121 12290.65 96.75 55423.53 88888.00 2007-05-01 16:35:14.625 121 12290.62 96.75 55423.53 88888.00 2007-05-01 16:35:14.750 121 12290.48 96.72 55423.53 88888.00 2007-05-01 16:35:14.875 121 12290.48 96.72 55423.57 88888.00 2007-05-01 16:35:15.000 121 12290.52 96.75 55423.57 88888.00 2007-05-01 16:35:15.125 121 12290.52 96.72 55423.57 88888.00 2007-05-01 16:35:15.250 121 12290.50 96.72 55423.60 88888.00 2007-05-01 16:35:15.375 121 12290.52 96.75 55423.55 88888.00 2007-05-01 16:35:15.500 121 12290.52 96.75 55423.53 88888.00 2007-05-01 16:35:15.625 121 12290.50 96.72 55423.57 88888.00 2007-05-01 16:35:15.750 121 12290.45 96.75 55423.57 88888.00 2007-05-01 16:35:15.875 121 12290.48 96.80 55423.60 88888.00 2007-05-01 16:35:16.000 121 12290.52 96.80 55423.57 88888.00 2007-05-01 16:35:16.125 121 12290.58 96.83 55423.57 88888.00 2007-05-01 16:35:16.250 121 12290.60 96.80 55423.57 88888.00 2007-05-01 16:35:16.375 121 12290.58 96.78 55423.55 88888.00 2007-05-01 16:35:16.500 121 12290.50 96.72 55423.57 88888.00 2007-05-01 16:35:16.625 121 12290.50 96.72 55423.55 88888.00 2007-05-01 16:35:16.750 121 12290.50 96.75 55423.55 88888.00 2007-05-01 16:35:16.875 121 12290.45 96.75 55423.55 88888.00 2007-05-01 16:35:17.000 121 12290.45 96.78 55423.57 88888.00 2007-05-01 16:35:17.125 121 12290.50 96.78 55423.53 88888.00 2007-05-01 16:35:17.250 121 12290.42 96.70 55423.50 88888.00 2007-05-01 16:35:17.375 121 12290.45 96.72 55423.53 88888.00 2007-05-01 16:35:17.500 121 12290.48 96.75 55423.50 88888.00 2007-05-01 16:35:17.625 121 12290.48 96.78 55423.53 88888.00 2007-05-01 16:35:17.750 121 12290.48 96.85 55423.55 88888.00 2007-05-01 16:35:17.875 121 12290.50 96.83 55423.55 88888.00 2007-05-01 16:35:18.000 121 12290.50 96.72 55423.53 88888.00 2007-05-01 16:35:18.125 121 12290.50 96.78 55423.50 88888.00 2007-05-01 16:35:18.250 121 12290.50 96.80 55423.55 88888.00 2007-05-01 16:35:18.375 121 12290.50 96.80 55423.57 88888.00 2007-05-01 16:35:18.500 121 12290.48 96.85 55423.55 88888.00 2007-05-01 16:35:18.625 121 12290.50 96.85 55423.57 88888.00 2007-05-01 16:35:18.750 121 12290.48 96.85 55423.55 88888.00 2007-05-01 16:35:18.875 121 12290.45 96.83 55423.55 88888.00 2007-05-01 16:35:19.000 121 12290.42 96.83 55423.53 88888.00 2007-05-01 16:35:19.125 121 12290.45 96.83 55423.55 88888.00 2007-05-01 16:35:19.250 121 12290.48 96.83 55423.57 88888.00 2007-05-01 16:35:19.375 121 12290.48 96.85 55423.57 88888.00 2007-05-01 16:35:19.500 121 12290.50 96.83 55423.57 88888.00 2007-05-01 16:35:19.625 121 12290.48 96.83 55423.57 88888.00 2007-05-01 16:35:19.750 121 12290.48 96.83 55423.55 88888.00 2007-05-01 16:35:19.875 121 12290.48 96.83 55423.55 88888.00 2007-05-01 16:35:20.000 121 12290.48 96.78 55423.53 88888.00 2007-05-01 16:35:20.125 121 12290.50 96.80 55423.57 88888.00 2007-05-01 16:35:20.250 121 12290.48 96.80 55423.60 88888.00 2007-05-01 16:35:20.375 121 12290.55 96.83 55423.57 88888.00 2007-05-01 16:35:20.500 121 12290.62 96.80 55423.55 88888.00 2007-05-01 16:35:20.625 121 12290.52 96.78 55423.53 88888.00 2007-05-01 16:35:20.750 121 12290.45 96.80 55423.53 88888.00 2007-05-01 16:35:20.875 121 12290.50 96.83 55423.55 88888.00 2007-05-01 16:35:21.000 121 12290.55 96.80 55423.55 88888.00 2007-05-01 16:35:21.125 121 12290.58 96.78 55423.53 88888.00 2007-05-01 16:35:21.250 121 12290.55 96.78 55423.57 88888.00 2007-05-01 16:35:21.375 121 12290.58 96.83 55423.57 88888.00 2007-05-01 16:35:21.500 121 12290.55 96.80 55423.55 88888.00 2007-05-01 16:35:21.625 121 12290.55 96.83 55423.57 88888.00 2007-05-01 16:35:21.750 121 12290.58 96.78 55423.55 88888.00 2007-05-01 16:35:21.875 121 12290.58 96.78 55423.50 88888.00 2007-05-01 16:35:22.000 121 12290.60 96.83 55423.55 88888.00 2007-05-01 16:35:22.125 121 12290.60 96.85 55423.55 88888.00 2007-05-01 16:35:22.250 121 12290.55 96.80 55423.60 88888.00 2007-05-01 16:35:22.375 121 12290.52 96.80 55423.55 88888.00 2007-05-01 16:35:22.500 121 12290.55 96.85 55423.57 88888.00 2007-05-01 16:35:22.625 121 12290.60 96.90 55423.55 88888.00 2007-05-01 16:35:22.750 121 12290.60 96.88 55423.57 88888.00 2007-05-01 16:35:22.875 121 12290.55 96.85 55423.55 88888.00 2007-05-01 16:35:23.000 121 12290.55 96.85 55423.50 88888.00 2007-05-01 16:35:23.125 121 12290.52 96.85 55423.53 88888.00 2007-05-01 16:35:23.250 121 12290.50 96.85 55423.55 88888.00 2007-05-01 16:35:23.375 121 12290.48 96.85 55423.55 88888.00 2007-05-01 16:35:23.500 121 12290.50 96.85 55423.55 88888.00 2007-05-01 16:35:23.625 121 12290.55 96.88 55423.55 88888.00 2007-05-01 16:35:23.750 121 12290.55 96.90 55423.55 88888.00 2007-05-01 16:35:23.875 121 12290.55 96.90 55423.55 88888.00 2007-05-01 16:35:24.000 121 12290.55 96.83 55423.50 88888.00 2007-05-01 16:35:24.125 121 12290.52 96.85 55423.55 88888.00 2007-05-01 16:35:24.250 121 12290.48 96.88 55423.55 88888.00 2007-05-01 16:35:24.375 121 12290.48 96.88 55423.53 88888.00 2007-05-01 16:35:24.500 121 12290.48 96.85 55423.53 88888.00 2007-05-01 16:35:24.625 121 12290.52 96.88 55423.53 88888.00 2007-05-01 16:35:24.750 121 12290.55 96.85 55423.55 88888.00 2007-05-01 16:35:24.875 121 12290.58 96.90 55423.55 88888.00 2007-05-01 16:35:25.000 121 12290.55 96.92 55423.55 88888.00 2007-05-01 16:35:25.125 121 12290.52 96.92 55423.57 88888.00 2007-05-01 16:35:25.250 121 12290.52 96.90 55423.57 88888.00 2007-05-01 16:35:25.375 121 12290.55 96.90 55423.53 88888.00 2007-05-01 16:35:25.500 121 12290.55 96.88 55423.53 88888.00 2007-05-01 16:35:25.625 121 12290.58 96.90 55423.55 88888.00 2007-05-01 16:35:25.750 121 12290.55 96.92 55423.53 88888.00 2007-05-01 16:35:25.875 121 12290.52 96.95 55423.53 88888.00 2007-05-01 16:35:26.000 121 12290.55 96.92 55423.53 88888.00 2007-05-01 16:35:26.125 121 12290.55 96.88 55423.53 88888.00 2007-05-01 16:35:26.250 121 12290.50 96.90 55423.55 88888.00 2007-05-01 16:35:26.375 121 12290.55 96.90 55423.53 88888.00 2007-05-01 16:35:26.500 121 12290.55 96.90 55423.53 88888.00 2007-05-01 16:35:26.625 121 12290.60 96.88 55423.53 88888.00 2007-05-01 16:35:26.750 121 12290.62 96.90 55423.53 88888.00 2007-05-01 16:35:26.875 121 12290.65 96.92 55423.55 88888.00 2007-05-01 16:35:27.000 121 12290.62 96.88 55423.53 88888.00 2007-05-01 16:35:27.125 121 12290.52 96.90 55423.55 88888.00 2007-05-01 16:35:27.250 121 12290.48 96.90 55423.53 88888.00 2007-05-01 16:35:27.375 121 12290.52 96.90 55423.50 88888.00 2007-05-01 16:35:27.500 121 12290.52 96.88 55423.45 88888.00 2007-05-01 16:35:27.625 121 12290.55 96.88 55423.50 88888.00 2007-05-01 16:35:27.750 121 12290.67 96.88 55423.53 88888.00 2007-05-01 16:35:27.875 121 12290.70 96.92 55423.50 88888.00 2007-05-01 16:35:28.000 121 12290.62 96.90 55423.50 88888.00 2007-05-01 16:35:28.125 121 12290.52 96.85 55423.50 88888.00 2007-05-01 16:35:28.250 121 12290.52 96.88 55423.50 88888.00 2007-05-01 16:35:28.375 121 12290.55 96.85 55423.47 88888.00 2007-05-01 16:35:28.500 121 12290.62 96.90 55423.47 88888.00 2007-05-01 16:35:28.625 121 12290.65 96.92 55423.53 88888.00 2007-05-01 16:35:28.750 121 12290.65 96.92 55423.55 88888.00 2007-05-01 16:35:28.875 121 12290.62 96.85 55423.50 88888.00 2007-05-01 16:35:29.000 121 12290.65 96.90 55423.47 88888.00 2007-05-01 16:35:29.125 121 12290.70 96.88 55423.50 88888.00 2007-05-01 16:35:29.250 121 12290.60 96.85 55423.50 88888.00 2007-05-01 16:35:29.375 121 12290.58 96.85 55423.47 88888.00 2007-05-01 16:35:29.500 121 12290.58 96.85 55423.47 88888.00 2007-05-01 16:35:29.625 121 12290.62 96.85 55423.47 88888.00 2007-05-01 16:35:29.750 121 12290.73 96.88 55423.47 88888.00 2007-05-01 16:35:29.875 121 12290.73 96.85 55423.45 88888.00 2007-05-01 16:35:30.000 121 12290.70 96.85 55423.45 88888.00 2007-05-01 16:35:30.125 121 12290.67 96.90 55423.47 88888.00 2007-05-01 16:35:30.250 121 12290.73 96.92 55423.53 88888.00 2007-05-01 16:35:30.375 121 12290.77 96.95 55423.45 88888.00 2007-05-01 16:35:30.500 121 12290.75 96.92 55423.47 88888.00 2007-05-01 16:35:30.625 121 12290.75 96.88 55423.47 88888.00 2007-05-01 16:35:30.750 121 12290.75 96.92 55423.45 88888.00 2007-05-01 16:35:30.875 121 12290.75 96.92 55423.45 88888.00 2007-05-01 16:35:31.000 121 12290.77 96.95 55423.45 88888.00 2007-05-01 16:35:31.125 121 12290.75 96.92 55423.45 88888.00 2007-05-01 16:35:31.250 121 12290.67 96.90 55423.45 88888.00 2007-05-01 16:35:31.375 121 12290.73 96.90 55423.47 88888.00 2007-05-01 16:35:31.500 121 12290.75 96.90 55423.50 88888.00 2007-05-01 16:35:31.625 121 12290.80 96.92 55423.53 88888.00 2007-05-01 16:35:31.750 121 12290.85 96.92 55423.50 88888.00 2007-05-01 16:35:31.875 121 12290.80 96.90 55423.45 88888.00 2007-05-01 16:35:32.000 121 12290.75 96.92 55423.47 88888.00 2007-05-01 16:35:32.125 121 12290.77 96.92 55423.53 88888.00 2007-05-01 16:35:32.250 121 12290.83 96.95 55423.53 88888.00 2007-05-01 16:35:32.375 121 12290.83 97.00 55423.50 88888.00 2007-05-01 16:35:32.500 121 12290.83 96.95 55423.50 88888.00 2007-05-01 16:35:32.625 121 12290.85 96.95 55423.47 88888.00 2007-05-01 16:35:32.750 121 12290.90 96.92 55423.47 88888.00 2007-05-01 16:35:32.875 121 12290.92 96.90 55423.47 88888.00 2007-05-01 16:35:33.000 121 12290.83 96.90 55423.47 88888.00 2007-05-01 16:35:33.125 121 12290.80 96.90 55423.50 88888.00 2007-05-01 16:35:33.250 121 12290.83 96.90 55423.50 88888.00 2007-05-01 16:35:33.375 121 12290.80 96.90 55423.43 88888.00 2007-05-01 16:35:33.500 121 12290.75 96.85 55423.38 88888.00 2007-05-01 16:35:33.625 121 12290.73 96.85 55423.43 88888.00 2007-05-01 16:35:33.750 121 12290.77 96.92 55423.45 88888.00 2007-05-01 16:35:33.875 121 12290.75 96.88 55423.45 88888.00 2007-05-01 16:35:34.000 121 12290.67 96.85 55423.45 88888.00 2007-05-01 16:35:34.125 121 12290.70 96.90 55423.43 88888.00 2007-05-01 16:35:34.250 121 12290.75 96.85 55423.45 88888.00 2007-05-01 16:35:34.375 121 12290.83 96.85 55423.43 88888.00 2007-05-01 16:35:34.500 121 12290.83 96.88 55423.43 88888.00 2007-05-01 16:35:34.625 121 12290.83 96.92 55423.43 88888.00 2007-05-01 16:35:34.750 121 12290.73 96.88 55423.43 88888.00 2007-05-01 16:35:34.875 121 12290.62 96.83 55423.40 88888.00 2007-05-01 16:35:35.000 121 12290.73 96.85 55423.40 88888.00 2007-05-01 16:35:35.125 121 12290.80 96.85 55423.45 88888.00 2007-05-01 16:35:35.250 121 12290.85 96.88 55423.47 88888.00 2007-05-01 16:35:35.375 121 12290.85 96.88 55423.45 88888.00 2007-05-01 16:35:35.500 121 12290.77 96.90 55423.47 88888.00 2007-05-01 16:35:35.625 121 12290.75 96.90 55423.47 88888.00 2007-05-01 16:35:35.750 121 12290.73 96.88 55423.45 88888.00 2007-05-01 16:35:35.875 121 12290.77 96.92 55423.43 88888.00 2007-05-01 16:35:36.000 121 12290.77 96.90 55423.45 88888.00 2007-05-01 16:35:36.125 121 12290.70 96.88 55423.45 88888.00 2007-05-01 16:35:36.250 121 12290.73 96.88 55423.47 88888.00 2007-05-01 16:35:36.375 121 12290.77 96.90 55423.47 88888.00 2007-05-01 16:35:36.500 121 12290.80 96.90 55423.45 88888.00 2007-05-01 16:35:36.625 121 12290.77 96.83 55423.40 88888.00 2007-05-01 16:35:36.750 121 12290.80 96.78 55423.43 88888.00 2007-05-01 16:35:36.875 121 12290.90 96.80 55423.43 88888.00 2007-05-01 16:35:37.000 121 12290.88 96.85 55423.45 88888.00 2007-05-01 16:35:37.125 121 12290.85 96.90 55423.45 88888.00 2007-05-01 16:35:37.250 121 12290.77 96.85 55423.45 88888.00 2007-05-01 16:35:37.375 121 12290.77 96.83 55423.43 88888.00 2007-05-01 16:35:37.500 121 12290.83 96.83 55423.45 88888.00 2007-05-01 16:35:37.625 121 12290.85 96.85 55423.45 88888.00 2007-05-01 16:35:37.750 121 12290.92 96.85 55423.45 88888.00 2007-05-01 16:35:37.875 121 12290.88 96.78 55423.43 88888.00 2007-05-01 16:35:38.000 121 12290.83 96.75 55423.40 88888.00 2007-05-01 16:35:38.125 121 12290.83 96.78 55423.43 88888.00 2007-05-01 16:35:38.250 121 12290.83 96.85 55423.45 88888.00 2007-05-01 16:35:38.375 121 12290.90 96.83 55423.45 88888.00 2007-05-01 16:35:38.500 121 12290.85 96.78 55423.40 88888.00 2007-05-01 16:35:38.625 121 12290.77 96.72 55423.45 88888.00 2007-05-01 16:35:38.750 121 12290.67 96.72 55423.43 88888.00 2007-05-01 16:35:38.875 121 12290.73 96.80 55423.45 88888.00 2007-05-01 16:35:39.000 121 12290.75 96.85 55423.43 88888.00 2007-05-01 16:35:39.125 121 12290.75 96.80 55423.38 88888.00 2007-05-01 16:35:39.250 121 12290.77 96.80 55423.43 88888.00 2007-05-01 16:35:39.375 121 12290.83 96.85 55423.40 88888.00 2007-05-01 16:35:39.500 121 12290.85 96.88 55423.43 88888.00 2007-05-01 16:35:39.625 121 12290.88 96.83 55423.43 88888.00 2007-05-01 16:35:39.750 121 12290.90 96.80 55423.43 88888.00 2007-05-01 16:35:39.875 121 12290.95 96.78 55423.40 88888.00 2007-05-01 16:35:40.000 121 12290.90 96.83 55423.40 88888.00 2007-05-01 16:35:40.125 121 12290.90 96.83 55423.43 88888.00 2007-05-01 16:35:40.250 121 12290.92 96.80 55423.43 88888.00 2007-05-01 16:35:40.375 121 12290.92 96.80 55423.40 88888.00 2007-05-01 16:35:40.500 121 12290.88 96.85 55423.38 88888.00 2007-05-01 16:35:40.625 121 12290.80 96.78 55423.38 88888.00 2007-05-01 16:35:40.750 121 12290.83 96.78 55423.40 88888.00 2007-05-01 16:35:40.875 121 12290.88 96.80 55423.43 88888.00 2007-05-01 16:35:41.000 121 12290.92 96.85 55423.43 88888.00 2007-05-01 16:35:41.125 121 12290.90 96.85 55423.45 88888.00 2007-05-01 16:35:41.250 121 12290.80 96.72 55423.43 88888.00 2007-05-01 16:35:41.375 121 12290.83 96.72 55423.38 88888.00 2007-05-01 16:35:41.500 121 12290.90 96.78 55423.40 88888.00 2007-05-01 16:35:41.625 121 12290.85 96.78 55423.40 88888.00 2007-05-01 16:35:41.750 121 12290.75 96.70 55423.40 88888.00 2007-05-01 16:35:41.875 121 12290.77 96.75 55423.38 88888.00 2007-05-01 16:35:42.000 121 12290.88 96.78 55423.38 88888.00 2007-05-01 16:35:42.125 121 12290.98 96.85 55423.40 88888.00 2007-05-01 16:35:42.250 121 12290.98 96.83 55423.43 88888.00 2007-05-01 16:35:42.375 121 12290.95 96.85 55423.40 88888.00 2007-05-01 16:35:42.500 121 12290.95 96.80 55423.40 88888.00 2007-05-01 16:35:42.625 121 12290.85 96.78 55423.40 88888.00 2007-05-01 16:35:42.750 121 12290.90 96.80 55423.40 88888.00 2007-05-01 16:35:42.875 121 12290.98 96.78 55423.40 88888.00 2007-05-01 16:35:43.000 121 12291.00 96.72 55423.40 88888.00 2007-05-01 16:35:43.125 121 12290.90 96.72 55423.40 88888.00 2007-05-01 16:35:43.250 121 12290.80 96.78 55423.43 88888.00 2007-05-01 16:35:43.375 121 12290.88 96.78 55423.38 88888.00 2007-05-01 16:35:43.500 121 12290.88 96.75 55423.40 88888.00 2007-05-01 16:35:43.625 121 12290.90 96.75 55423.38 88888.00 2007-05-01 16:35:43.750 121 12290.92 96.80 55423.40 88888.00 2007-05-01 16:35:43.875 121 12290.88 96.75 55423.38 88888.00 2007-05-01 16:35:44.000 121 12290.98 96.78 55423.38 88888.00 2007-05-01 16:35:44.125 121 12291.02 96.78 55423.40 88888.00 2007-05-01 16:35:44.250 121 12290.92 96.72 55423.40 88888.00 2007-05-01 16:35:44.375 121 12290.98 96.75 55423.43 88888.00 2007-05-01 16:35:44.500 121 12291.05 96.80 55423.43 88888.00 2007-05-01 16:35:44.625 121 12290.98 96.80 55423.38 88888.00 2007-05-01 16:35:44.750 121 12290.88 96.75 55423.35 88888.00 2007-05-01 16:35:44.875 121 12290.85 96.75 55423.38 88888.00 2007-05-01 16:35:45.000 121 12290.80 96.75 55423.35 88888.00 2007-05-01 16:35:45.125 121 12290.85 96.78 55423.35 88888.00 2007-05-01 16:35:45.250 121 12290.90 96.80 55423.38 88888.00 2007-05-01 16:35:45.375 121 12290.88 96.80 55423.38 88888.00 2007-05-01 16:35:45.500 121 12290.88 96.75 55423.35 88888.00 2007-05-01 16:35:45.625 121 12290.88 96.72 55423.32 88888.00 2007-05-01 16:35:45.750 121 12290.90 96.78 55423.35 88888.00 2007-05-01 16:35:45.875 121 12290.92 96.78 55423.38 88888.00 2007-05-01 16:35:46.000 121 12290.90 96.72 55423.35 88888.00 2007-05-01 16:35:46.125 121 12290.98 96.78 55423.40 88888.00 2007-05-01 16:35:46.250 121 12291.02 96.83 55423.43 88888.00 2007-05-01 16:35:46.375 121 12290.90 96.78 55423.40 88888.00 2007-05-01 16:35:46.500 121 12290.83 96.78 55423.40 88888.00 2007-05-01 16:35:46.625 121 12290.88 96.75 55423.43 88888.00 2007-05-01 16:35:46.750 121 12290.85 96.70 55423.38 88888.00 2007-05-01 16:35:46.875 121 12290.85 96.80 55423.38 88888.00 2007-05-01 16:35:47.000 121 12290.95 96.83 55423.40 88888.00 2007-05-01 16:35:47.125 121 12290.83 96.75 55423.40 88888.00 2007-05-01 16:35:47.250 121 12290.73 96.70 55423.40 88888.00 2007-05-01 16:35:47.375 121 12290.80 96.67 55423.40 88888.00 2007-05-01 16:35:47.500 121 12290.77 96.75 55423.40 88888.00 2007-05-01 16:35:47.625 121 12290.77 96.80 55423.40 88888.00 2007-05-01 16:35:47.750 121 12290.85 96.78 55423.40 88888.00 2007-05-01 16:35:47.875 121 12290.85 96.72 55423.40 88888.00 2007-05-01 16:35:48.000 121 12290.85 96.72 55423.38 88888.00 2007-05-01 16:35:48.125 121 12290.83 96.78 55423.40 88888.00 2007-05-01 16:35:48.250 121 12290.80 96.75 55423.40 88888.00 2007-05-01 16:35:48.375 121 12290.85 96.75 55423.43 88888.00 2007-05-01 16:35:48.500 121 12290.77 96.75 55423.43 88888.00 2007-05-01 16:35:48.625 121 12290.83 96.80 55423.40 88888.00 2007-05-01 16:35:48.750 121 12290.85 96.80 55423.40 88888.00 2007-05-01 16:35:48.875 121 12290.85 96.80 55423.40 88888.00 2007-05-01 16:35:49.000 121 12290.85 96.78 55423.40 88888.00 2007-05-01 16:35:49.125 121 12290.85 96.80 55423.40 88888.00 2007-05-01 16:35:49.250 121 12290.83 96.80 55423.43 88888.00 2007-05-01 16:35:49.375 121 12290.83 96.78 55423.40 88888.00 2007-05-01 16:35:49.500 121 12290.83 96.80 55423.40 88888.00 2007-05-01 16:35:49.625 121 12290.85 96.78 55423.40 88888.00 2007-05-01 16:35:49.750 121 12290.88 96.80 55423.45 88888.00 2007-05-01 16:35:49.875 121 12290.90 96.78 55423.43 88888.00 2007-05-01 16:35:50.000 121 12290.88 96.75 55423.43 88888.00 2007-05-01 16:35:50.125 121 12290.90 96.75 55423.43 88888.00 2007-05-01 16:35:50.250 121 12290.88 96.75 55423.43 88888.00 2007-05-01 16:35:50.375 121 12290.85 96.75 55423.43 88888.00 2007-05-01 16:35:50.500 121 12290.80 96.75 55423.38 88888.00 2007-05-01 16:35:50.625 121 12290.83 96.80 55423.43 88888.00 2007-05-01 16:35:50.750 121 12290.80 96.83 55423.40 88888.00 2007-05-01 16:35:50.875 121 12290.77 96.83 55423.38 88888.00 2007-05-01 16:35:51.000 121 12290.75 96.80 55423.43 88888.00 2007-05-01 16:35:51.125 121 12290.75 96.85 55423.43 88888.00 2007-05-01 16:35:51.250 121 12290.77 96.83 55423.45 88888.00 2007-05-01 16:35:51.375 121 12290.77 96.80 55423.43 88888.00 2007-05-01 16:35:51.500 121 12290.77 96.80 55423.45 88888.00 2007-05-01 16:35:51.625 121 12290.73 96.78 55423.40 88888.00 2007-05-01 16:35:51.750 121 12290.70 96.83 55423.40 88888.00 2007-05-01 16:35:51.875 121 12290.77 96.88 55423.43 88888.00 2007-05-01 16:35:52.000 121 12290.80 96.88 55423.40 88888.00 2007-05-01 16:35:52.125 121 12290.80 96.85 55423.40 88888.00 2007-05-01 16:35:52.250 121 12290.80 96.80 55423.43 88888.00 2007-05-01 16:35:52.375 121 12290.80 96.80 55423.43 88888.00 2007-05-01 16:35:52.500 121 12290.77 96.85 55423.40 88888.00 2007-05-01 16:35:52.625 121 12290.77 96.90 55423.43 88888.00 2007-05-01 16:35:52.750 121 12290.70 96.88 55423.45 88888.00 2007-05-01 16:35:52.875 121 12290.67 96.90 55423.43 88888.00 2007-05-01 16:35:53.000 121 12290.67 96.85 55423.40 88888.00 2007-05-01 16:35:53.125 121 12290.67 96.80 55423.43 88888.00 2007-05-01 16:35:53.250 121 12290.65 96.80 55423.40 88888.00 2007-05-01 16:35:53.375 121 12290.70 96.85 55423.43 88888.00 2007-05-01 16:35:53.500 121 12290.73 96.88 55423.47 88888.00 2007-05-01 16:35:53.625 121 12290.73 96.85 55423.45 88888.00 2007-05-01 16:35:53.750 121 12290.73 96.85 55423.43 88888.00 2007-05-01 16:35:53.875 121 12290.80 96.83 55423.38 88888.00 2007-05-01 16:35:54.000 121 12290.80 96.83 55423.38 88888.00 2007-05-01 16:35:54.125 121 12290.77 96.85 55423.40 88888.00 2007-05-01 16:35:54.250 121 12290.67 96.85 55423.38 88888.00 2007-05-01 16:35:54.375 121 12290.62 96.85 55423.35 88888.00 2007-05-01 16:35:54.500 121 12290.65 96.83 55423.35 88888.00 2007-05-01 16:35:54.625 121 12290.77 96.83 55423.40 88888.00 2007-05-01 16:35:54.750 121 12290.80 96.83 55423.38 88888.00 2007-05-01 16:35:54.875 121 12290.80 96.83 55423.35 88888.00 2007-05-01 16:35:55.000 121 12290.75 96.85 55423.35 88888.00 2007-05-01 16:35:55.125 121 12290.85 96.90 55423.40 88888.00 2007-05-01 16:35:55.250 121 12290.83 96.88 55423.40 88888.00 2007-05-01 16:35:55.375 121 12290.83 96.85 55423.38 88888.00 2007-05-01 16:35:55.500 121 12290.80 96.78 55423.35 88888.00 2007-05-01 16:35:55.625 121 12290.80 96.75 55423.35 88888.00 2007-05-01 16:35:55.750 121 12290.67 96.78 55423.35 88888.00 2007-05-01 16:35:55.875 121 12290.65 96.80 55423.35 88888.00 2007-05-01 16:35:56.000 121 12290.73 96.85 55423.38 88888.00 2007-05-01 16:35:56.125 121 12290.77 96.80 55423.38 88888.00 2007-05-01 16:35:56.250 121 12290.80 96.78 55423.38 88888.00 2007-05-01 16:35:56.375 121 12290.88 96.78 55423.38 88888.00 2007-05-01 16:35:56.500 121 12290.90 96.78 55423.35 88888.00 2007-05-01 16:35:56.625 121 12290.88 96.83 55423.35 88888.00 2007-05-01 16:35:56.750 121 12290.88 96.85 55423.38 88888.00 2007-05-01 16:35:56.875 121 12290.90 96.83 55423.38 88888.00 2007-05-01 16:35:57.000 121 12290.85 96.72 55423.32 88888.00 2007-05-01 16:35:57.125 121 12290.85 96.75 55423.32 88888.00 2007-05-01 16:35:57.250 121 12290.90 96.88 55423.35 88888.00 2007-05-01 16:35:57.375 121 12290.98 96.90 55423.38 88888.00 2007-05-01 16:35:57.500 121 12291.00 96.90 55423.43 88888.00 2007-05-01 16:35:57.625 121 12291.00 96.88 55423.43 88888.00 2007-05-01 16:35:57.750 121 12290.98 96.85 55423.40 88888.00 2007-05-01 16:35:57.875 121 12290.98 96.83 55423.38 88888.00 2007-05-01 16:35:58.000 121 12290.95 96.80 55423.38 88888.00 2007-05-01 16:35:58.125 121 12290.92 96.85 55423.38 88888.00 2007-05-01 16:35:58.250 121 12290.85 96.83 55423.38 88888.00 2007-05-01 16:35:58.375 121 12290.90 96.83 55423.40 88888.00 2007-05-01 16:35:58.500 121 12291.00 96.83 55423.38 88888.00 2007-05-01 16:35:58.625 121 12291.00 96.85 55423.38 88888.00 2007-05-01 16:35:58.750 121 12290.98 96.85 55423.35 88888.00 2007-05-01 16:35:58.875 121 12290.98 96.85 55423.32 88888.00 2007-05-01 16:35:59.000 121 12290.85 96.83 55423.30 88888.00 2007-05-01 16:35:59.125 121 12290.85 96.80 55423.35 88888.00 2007-05-01 16:35:59.250 121 12290.85 96.80 55423.40 88888.00 2007-05-01 16:35:59.375 121 12290.90 96.83 55423.40 88888.00 2007-05-01 16:35:59.500 121 12290.92 96.88 55423.38 88888.00 2007-05-01 16:35:59.625 121 12290.98 96.85 55423.35 88888.00 2007-05-01 16:35:59.750 121 12290.95 96.83 55423.32 88888.00 2007-05-01 16:35:59.875 121 12290.83 96.78 55423.32 88888.00 2007-05-01 16:36:00.000 121 12290.90 96.80 55423.32 88888.00 2007-05-01 16:36:00.125 121 12290.85 96.78 55423.38 88888.00 2007-05-01 16:36:00.250 121 12290.83 96.78 55423.38 88888.00 2007-05-01 16:36:00.375 121 12290.92 96.83 55423.38 88888.00 2007-05-01 16:36:00.500 121 12290.90 96.83 55423.35 88888.00 2007-05-01 16:36:00.625 121 12290.90 96.83 55423.38 88888.00 2007-05-01 16:36:00.750 121 12290.88 96.78 55423.35 88888.00 2007-05-01 16:36:00.875 121 12290.92 96.78 55423.35 88888.00 2007-05-01 16:36:01.000 121 12290.92 96.78 55423.35 88888.00 2007-05-01 16:36:01.125 121 12290.92 96.78 55423.32 88888.00 2007-05-01 16:36:01.250 121 12290.90 96.83 55423.35 88888.00 2007-05-01 16:36:01.375 121 12290.88 96.83 55423.38 88888.00 2007-05-01 16:36:01.500 121 12290.85 96.80 55423.35 88888.00 2007-05-01 16:36:01.625 121 12290.85 96.78 55423.38 88888.00 2007-05-01 16:36:01.750 121 12290.90 96.75 55423.40 88888.00 2007-05-01 16:36:01.875 121 12290.98 96.78 55423.40 88888.00 2007-05-01 16:36:02.000 121 12290.95 96.78 55423.38 88888.00 2007-05-01 16:36:02.125 121 12290.90 96.72 55423.35 88888.00 2007-05-01 16:36:02.250 121 12290.83 96.75 55423.35 88888.00 2007-05-01 16:36:02.375 121 12290.85 96.78 55423.38 88888.00 2007-05-01 16:36:02.500 121 12290.88 96.78 55423.38 88888.00 2007-05-01 16:36:02.625 121 12290.90 96.72 55423.35 88888.00 2007-05-01 16:36:02.750 121 12290.90 96.65 55423.35 88888.00 2007-05-01 16:36:02.875 121 12290.92 96.62 55423.32 88888.00 2007-05-01 16:36:03.000 121 12291.00 96.67 55423.32 88888.00 2007-05-01 16:36:03.125 121 12290.92 96.72 55423.35 88888.00 2007-05-01 16:36:03.250 121 12290.90 96.72 55423.32 88888.00 2007-05-01 16:36:03.375 121 12290.90 96.67 55423.32 88888.00 2007-05-01 16:36:03.500 121 12290.90 96.62 55423.32 88888.00 2007-05-01 16:36:03.625 121 12290.90 96.65 55423.35 88888.00 2007-05-01 16:36:03.750 121 12290.92 96.70 55423.38 88888.00 2007-05-01 16:36:03.875 121 12290.95 96.70 55423.32 88888.00 2007-05-01 16:36:04.000 121 12291.05 96.70 55423.35 88888.00 2007-05-01 16:36:04.125 121 12291.08 96.72 55423.35 88888.00 2007-05-01 16:36:04.250 121 12290.98 96.70 55423.35 88888.00 2007-05-01 16:36:04.375 121 12291.02 96.70 55423.35 88888.00 2007-05-01 16:36:04.500 121 12291.02 96.75 55423.32 88888.00 2007-05-01 16:36:04.625 121 12291.05 96.75 55423.32 88888.00 2007-05-01 16:36:04.750 121 12291.00 96.70 55423.28 88888.00 2007-05-01 16:36:04.875 121 12290.95 96.65 55423.25 88888.00 2007-05-01 16:36:05.000 121 12290.98 96.67 55423.28 88888.00 2007-05-01 16:36:05.125 121 12290.98 96.67 55423.30 88888.00 2007-05-01 16:36:05.250 121 12290.95 96.62 55423.25 88888.00 2007-05-01 16:36:05.375 121 12290.98 96.60 55423.30 88888.00 2007-05-01 16:36:05.500 121 12290.92 96.60 55423.30 88888.00 2007-05-01 16:36:05.625 121 12290.98 96.58 55423.28 88888.00 2007-05-01 16:36:05.750 121 12290.98 96.60 55423.28 88888.00 2007-05-01 16:36:05.875 121 12290.95 96.58 55423.22 88888.00 2007-05-01 16:36:06.000 121 12291.00 96.60 55423.28 88888.00 2007-05-01 16:36:06.125 121 12291.05 96.62 55423.30 88888.00 2007-05-01 16:36:06.250 121 12291.00 96.60 55423.28 88888.00 2007-05-01 16:36:06.375 121 12291.00 96.55 55423.28 88888.00 2007-05-01 16:36:06.500 121 12291.00 96.58 55423.30 88888.00 2007-05-01 16:36:06.625 121 12290.95 96.60 55423.32 88888.00 2007-05-01 16:36:06.750 121 12291.00 96.53 55423.28 88888.00 2007-05-01 16:36:06.875 121 12291.00 96.50 55423.28 88888.00 2007-05-01 16:36:07.000 121 12291.05 96.55 55423.28 88888.00 2007-05-01 16:36:07.125 121 12291.08 96.60 55423.28 88888.00 2007-05-01 16:36:07.250 121 12290.98 96.53 55423.32 88888.00 2007-05-01 16:36:07.375 121 12291.05 96.53 55423.30 88888.00 2007-05-01 16:36:07.500 121 12291.05 96.50 55423.30 88888.00 2007-05-01 16:36:07.625 121 12291.10 96.58 55423.32 88888.00 2007-05-01 16:36:07.750 121 12291.02 96.55 55423.32 88888.00 2007-05-01 16:36:07.875 121 12290.95 96.47 55423.28 88888.00 2007-05-01 16:36:08.000 121 12291.00 96.45 55423.25 88888.00 2007-05-01 16:36:08.125 121 12291.00 96.45 55423.28 88888.00 2007-05-01 16:36:08.250 121 12291.02 96.45 55423.28 88888.00 2007-05-01 16:36:08.375 121 12291.10 96.47 55423.28 88888.00 2007-05-01 16:36:08.500 121 12291.12 96.53 55423.28 88888.00 2007-05-01 16:36:08.625 121 12291.12 96.47 55423.28 88888.00 2007-05-01 16:36:08.750 121 12291.23 96.45 55423.28 88888.00 2007-05-01 16:36:08.875 121 12291.25 96.50 55423.28 88888.00 2007-05-01 16:36:09.000 121 12291.17 96.50 55423.28 88888.00 2007-05-01 16:36:09.125 121 12291.10 96.42 55423.28 88888.00 2007-05-01 16:36:09.250 121 12291.10 96.38 55423.28 88888.00 2007-05-01 16:36:09.375 121 12291.08 96.42 55423.28 88888.00 2007-05-01 16:36:09.500 121 12291.05 96.40 55423.28 88888.00 2007-05-01 16:36:09.625 121 12291.08 96.35 55423.25 88888.00 2007-05-01 16:36:09.750 121 12291.12 96.38 55423.22 88888.00 2007-05-01 16:36:09.875 121 12291.08 96.38 55423.28 88888.00 2007-05-01 16:36:10.000 121 12291.08 96.35 55423.25 88888.00 2007-05-01 16:36:10.125 121 12291.15 96.40 55423.32 88888.00 2007-05-01 16:36:10.250 121 12291.12 96.33 55423.28 88888.00 2007-05-01 16:36:10.375 121 12291.08 96.30 55423.22 88888.00 2007-05-01 16:36:10.500 121 12291.05 96.35 55423.22 88888.00 2007-05-01 16:36:10.625 121 12291.12 96.40 55423.25 88888.00 2007-05-01 16:36:10.750 121 12291.20 96.45 55423.30 88888.00 2007-05-01 16:36:10.875 121 12291.17 96.40 55423.32 88888.00 2007-05-01 16:36:11.000 121 12291.17 96.38 55423.25 88888.00 2007-05-01 16:36:11.125 121 12291.17 96.35 55423.25 88888.00 2007-05-01 16:36:11.250 121 12291.17 96.33 55423.25 88888.00 2007-05-01 16:36:11.375 121 12291.15 96.25 55423.22 88888.00 2007-05-01 16:36:11.500 121 12291.10 96.20 55423.22 88888.00 2007-05-01 16:36:11.625 121 12291.20 96.30 55423.28 88888.00 2007-05-01 16:36:11.750 121 12291.30 96.38 55423.25 88888.00 2007-05-01 16:36:11.875 121 12291.23 96.33 55423.25 88888.00 2007-05-01 16:36:12.000 121 12291.23 96.30 55423.25 88888.00 2007-05-01 16:36:12.125 121 12291.25 96.30 55423.28 88888.00 2007-05-01 16:36:12.250 121 12291.27 96.30 55423.25 88888.00 2007-05-01 16:36:12.375 121 12291.23 96.30 55423.25 88888.00 2007-05-01 16:36:12.500 121 12291.17 96.30 55423.25 88888.00 2007-05-01 16:36:12.625 121 12291.23 96.30 55423.25 88888.00 2007-05-01 16:36:12.750 121 12291.23 96.25 55423.25 88888.00 2007-05-01 16:36:12.875 121 12291.23 96.33 55423.28 88888.00 2007-05-01 16:36:13.000 121 12291.30 96.30 55423.30 88888.00 2007-05-01 16:36:13.125 121 12291.30 96.22 55423.28 88888.00 2007-05-01 16:36:13.250 121 12291.25 96.20 55423.30 88888.00 2007-05-01 16:36:13.375 121 12291.30 96.25 55423.32 88888.00 2007-05-01 16:36:13.500 121 12291.30 96.30 55423.32 88888.00 2007-05-01 16:36:13.625 121 12291.30 96.28 55423.32 88888.00 2007-05-01 16:36:13.750 121 12291.30 96.25 55423.30 88888.00 2007-05-01 16:36:13.875 121 12291.33 96.25 55423.32 88888.00 2007-05-01 16:36:14.000 121 12291.27 96.20 55423.30 88888.00 2007-05-01 16:36:14.125 121 12291.27 96.20 55423.30 88888.00 2007-05-01 16:36:14.250 121 12291.27 96.17 55423.28 88888.00 2007-05-01 16:36:14.375 121 12291.33 96.17 55423.28 88888.00 2007-05-01 16:36:14.500 121 12291.30 96.15 55423.22 88888.00 2007-05-01 16:36:14.625 121 12291.25 96.15 55423.25 88888.00 2007-05-01 16:36:14.750 121 12291.23 96.12 55423.25 88888.00 2007-05-01 16:36:14.875 121 12291.27 96.12 55423.25 88888.00 2007-05-01 16:36:15.000 121 12291.25 96.12 55423.22 88888.00 2007-05-01 16:36:15.125 121 12291.25 96.15 55423.25 88888.00 2007-05-01 16:36:15.250 121 12291.30 96.12 55423.25 88888.00 2007-05-01 16:36:15.375 121 12291.30 96.12 55423.25 88888.00 2007-05-01 16:36:15.500 121 12291.33 96.12 55423.22 88888.00 2007-05-01 16:36:15.625 121 12291.35 96.12 55423.20 88888.00 2007-05-01 16:36:15.750 121 12291.33 96.15 55423.25 88888.00 2007-05-01 16:36:15.875 121 12291.33 96.15 55423.22 88888.00 2007-05-01 16:36:16.000 121 12291.27 96.08 55423.20 88888.00 2007-05-01 16:36:16.125 121 12291.30 96.12 55423.25 88888.00 2007-05-01 16:36:16.250 121 12291.27 96.15 55423.25 88888.00 2007-05-01 16:36:16.375 121 12291.30 96.08 55423.22 88888.00 2007-05-01 16:36:16.500 121 12291.27 96.08 55423.22 88888.00 2007-05-01 16:36:16.625 121 12291.25 96.10 55423.28 88888.00 2007-05-01 16:36:16.750 121 12291.27 96.10 55423.28 88888.00 2007-05-01 16:36:16.875 121 12291.27 96.08 55423.28 88888.00 2007-05-01 16:36:17.000 121 12291.30 96.05 55423.25 88888.00 2007-05-01 16:36:17.125 121 12291.30 96.05 55423.28 88888.00 2007-05-01 16:36:17.250 121 12291.33 96.10 55423.30 88888.00 2007-05-01 16:36:17.375 121 12291.35 96.12 55423.28 88888.00 2007-05-01 16:36:17.500 121 12291.33 96.10 55423.25 88888.00 2007-05-01 16:36:17.625 121 12291.35 96.12 55423.28 88888.00 2007-05-01 16:36:17.750 121 12291.42 96.08 55423.22 88888.00 2007-05-01 16:36:17.875 121 12291.35 96.05 55423.22 88888.00 2007-05-01 16:36:18.000 121 12291.27 96.03 55423.25 88888.00 2007-05-01 16:36:18.125 121 12291.30 96.03 55423.25 88888.00 2007-05-01 16:36:18.250 121 12291.33 96.08 55423.25 88888.00 2007-05-01 16:36:18.375 121 12291.27 96.08 55423.22 88888.00 2007-05-01 16:36:18.500 121 12291.25 96.05 55423.22 88888.00 2007-05-01 16:36:18.625 121 12291.23 96.03 55423.22 88888.00 2007-05-01 16:36:18.750 121 12291.23 96.05 55423.28 88888.00 2007-05-01 16:36:18.875 121 12291.23 96.05 55423.30 88888.00 2007-05-01 16:36:19.000 121 12291.17 96.08 55423.28 88888.00 2007-05-01 16:36:19.125 121 12291.20 96.03 55423.30 88888.00 2007-05-01 16:36:19.250 121 12291.23 96.00 55423.30 88888.00 2007-05-01 16:36:19.375 121 12291.25 95.97 55423.25 88888.00 2007-05-01 16:36:19.500 121 12291.20 95.92 55423.25 88888.00 2007-05-01 16:36:19.625 121 12291.15 95.95 55423.22 88888.00 2007-05-01 16:36:19.750 121 12291.17 95.97 55423.25 88888.00 2007-05-01 16:36:19.875 121 12291.17 95.97 55423.25 88888.00 2007-05-01 16:36:20.000 121 12291.17 95.92 55423.22 88888.00 2007-05-01 16:36:20.125 121 12291.23 95.95 55423.25 88888.00 2007-05-01 16:36:20.250 121 12291.25 96.00 55423.28 88888.00 2007-05-01 16:36:20.375 121 12291.25 96.00 55423.32 88888.00 2007-05-01 16:36:20.500 121 12291.27 95.97 55423.28 88888.00 2007-05-01 16:36:20.625 121 12291.38 95.97 55423.28 88888.00 2007-05-01 16:36:20.750 121 12291.33 96.00 55423.25 88888.00 2007-05-01 16:36:20.875 121 12291.23 95.97 55423.28 88888.00 2007-05-01 16:36:21.000 121 12291.23 95.97 55423.28 88888.00 2007-05-01 16:36:21.125 121 12291.23 95.97 55423.28 88888.00 2007-05-01 16:36:21.250 121 12291.20 95.90 55423.25 88888.00 2007-05-01 16:36:21.375 121 12291.17 95.88 55423.22 88888.00 2007-05-01 16:36:21.500 121 12291.20 95.90 55423.25 88888.00 2007-05-01 16:36:21.625 121 12291.25 95.95 55423.28 88888.00 2007-05-01 16:36:21.750 121 12291.35 96.03 55423.30 88888.00 2007-05-01 16:36:21.875 121 12291.38 96.00 55423.30 88888.00 2007-05-01 16:36:22.000 121 12291.25 95.92 55423.22 88888.00 2007-05-01 16:36:22.125 121 12291.20 95.88 55423.20 88888.00 2007-05-01 16:36:22.250 121 12291.20 95.88 55423.25 88888.00 2007-05-01 16:36:22.375 121 12291.23 95.90 55423.28 88888.00 2007-05-01 16:36:22.500 121 12291.25 95.95 55423.25 88888.00 2007-05-01 16:36:22.625 121 12291.20 95.92 55423.28 88888.00 2007-05-01 16:36:22.750 121 12291.17 95.90 55423.25 88888.00 2007-05-01 16:36:22.875 121 12291.15 95.83 55423.25 88888.00 2007-05-01 16:36:23.000 121 12291.20 95.90 55423.28 88888.00 2007-05-01 16:36:23.125 121 12291.20 95.95 55423.30 88888.00 2007-05-01 16:36:23.250 121 12291.20 95.97 55423.28 88888.00 2007-05-01 16:36:23.375 121 12291.20 95.95 55423.25 88888.00 2007-05-01 16:36:23.500 121 12291.17 95.95 55423.22 88888.00 2007-05-01 16:36:23.625 121 12291.12 95.97 55423.22 88888.00 2007-05-01 16:36:23.750 121 12291.17 95.95 55423.25 88888.00 2007-05-01 16:36:23.875 121 12291.23 95.90 55423.25 88888.00 2007-05-01 16:36:24.000 121 12291.25 95.90 55423.22 88888.00 2007-05-01 16:36:24.125 121 12291.23 95.92 55423.28 88888.00 2007-05-01 16:36:24.250 121 12291.23 95.90 55423.28 88888.00 2007-05-01 16:36:24.375 121 12291.23 95.83 55423.25 88888.00 2007-05-01 16:36:24.500 121 12291.23 95.83 55423.22 88888.00 2007-05-01 16:36:24.625 121 12291.23 95.88 55423.22 88888.00 2007-05-01 16:36:24.750 121 12291.20 95.95 55423.20 88888.00 2007-05-01 16:36:24.875 121 12291.20 95.90 55423.22 88888.00 2007-05-01 16:36:25.000 121 12291.27 95.92 55423.22 88888.00 2007-05-01 16:36:25.125 121 12291.27 95.90 55423.25 88888.00 2007-05-01 16:36:25.250 121 12291.20 95.85 55423.25 88888.00 2007-05-01 16:36:25.375 121 12291.25 95.92 55423.25 88888.00 2007-05-01 16:36:25.500 121 12291.27 95.97 55423.22 88888.00 2007-05-01 16:36:25.625 121 12291.23 95.95 55423.22 88888.00 2007-05-01 16:36:25.750 121 12291.20 95.95 55423.22 88888.00 2007-05-01 16:36:25.875 121 12291.27 95.97 55423.25 88888.00 2007-05-01 16:36:26.000 121 12291.27 95.95 55423.25 88888.00 2007-05-01 16:36:26.125 121 12291.17 95.90 55423.25 88888.00 2007-05-01 16:36:26.250 121 12291.15 95.85 55423.22 88888.00 2007-05-01 16:36:26.375 121 12291.25 95.92 55423.25 88888.00 2007-05-01 16:36:26.500 121 12291.30 96.03 55423.28 88888.00 2007-05-01 16:36:26.625 121 12291.27 96.00 55423.22 88888.00 2007-05-01 16:36:26.750 121 12291.23 95.92 55423.20 88888.00 2007-05-01 16:36:26.875 121 12291.20 95.92 55423.22 88888.00 2007-05-01 16:36:27.000 121 12291.20 95.92 55423.25 88888.00 2007-05-01 16:36:27.125 121 12291.23 95.92 55423.22 88888.00 2007-05-01 16:36:27.250 121 12291.23 95.92 55423.28 88888.00 2007-05-01 16:36:27.375 121 12291.23 95.95 55423.25 88888.00 2007-05-01 16:36:27.500 121 12291.23 95.92 55423.22 88888.00 2007-05-01 16:36:27.625 121 12291.25 95.90 55423.22 88888.00 2007-05-01 16:36:27.750 121 12291.27 95.90 55423.22 88888.00 2007-05-01 16:36:27.875 121 12291.20 95.95 55423.25 88888.00 2007-05-01 16:36:28.000 121 12291.17 95.92 55423.20 88888.00 2007-05-01 16:36:28.125 121 12291.23 95.88 55423.20 88888.00 2007-05-01 16:36:28.250 121 12291.25 95.90 55423.20 88888.00 2007-05-01 16:36:28.375 121 12291.25 95.88 55423.20 88888.00 2007-05-01 16:36:28.500 121 12291.17 95.90 55423.20 88888.00 2007-05-01 16:36:28.625 121 12291.17 95.88 55423.22 88888.00 2007-05-01 16:36:28.750 121 12291.17 95.85 55423.22 88888.00 2007-05-01 16:36:28.875 121 12291.12 95.85 55423.22 88888.00 2007-05-01 16:36:29.000 121 12291.17 95.83 55423.22 88888.00 2007-05-01 16:36:29.125 121 12291.27 95.85 55423.22 88888.00 2007-05-01 16:36:29.250 121 12291.23 95.85 55423.22 88888.00 2007-05-01 16:36:29.375 121 12291.27 95.90 55423.25 88888.00 2007-05-01 16:36:29.500 121 12291.27 95.90 55423.22 88888.00 2007-05-01 16:36:29.625 121 12291.25 95.88 55423.22 88888.00 2007-05-01 16:36:29.750 121 12291.25 95.85 55423.22 88888.00 2007-05-01 16:36:29.875 121 12291.33 95.85 55423.22 88888.00 2007-05-01 16:36:30.000 121 12291.35 95.90 55423.22 88888.00 2007-05-01 16:36:30.125 121 12291.30 95.92 55423.25 88888.00 2007-05-01 16:36:30.250 121 12291.25 95.95 55423.25 88888.00 2007-05-01 16:36:30.375 121 12291.30 95.92 55423.25 88888.00 2007-05-01 16:36:30.500 121 12291.27 95.92 55423.22 88888.00 2007-05-01 16:36:30.625 121 12291.23 95.83 55423.20 88888.00 2007-05-01 16:36:30.750 121 12291.27 95.85 55423.22 88888.00 2007-05-01 16:36:30.875 121 12291.35 95.85 55423.28 88888.00 2007-05-01 16:36:31.000 121 12291.33 95.83 55423.25 88888.00 2007-05-01 16:36:31.125 121 12291.27 95.78 55423.20 88888.00 2007-05-01 16:36:31.250 121 12291.30 95.85 55423.22 88888.00 2007-05-01 16:36:31.375 121 12291.27 95.85 55423.20 88888.00 2007-05-01 16:36:31.500 121 12291.27 95.80 55423.20 88888.00 2007-05-01 16:36:31.625 121 12291.27 95.83 55423.20 88888.00 2007-05-01 16:36:31.750 121 12291.25 95.85 55423.20 88888.00 2007-05-01 16:36:31.875 121 12291.23 95.83 55423.20 88888.00 2007-05-01 16:36:32.000 121 12291.25 95.85 55423.20 88888.00 2007-05-01 16:36:32.125 121 12291.23 95.80 55423.20 88888.00 2007-05-01 16:36:32.250 121 12291.23 95.83 55423.22 88888.00 2007-05-01 16:36:32.375 121 12291.27 95.85 55423.20 88888.00 2007-05-01 16:36:32.500 121 12291.27 95.80 55423.22 88888.00 2007-05-01 16:36:32.625 121 12291.35 95.78 55423.22 88888.00 2007-05-01 16:36:32.750 121 12291.45 95.80 55423.25 88888.00 2007-05-01 16:36:32.875 121 12291.42 95.80 55423.22 88888.00 2007-05-01 16:36:33.000 121 12291.38 95.85 55423.22 88888.00 2007-05-01 16:36:33.125 121 12291.38 95.88 55423.25 88888.00 2007-05-01 16:36:33.250 121 12291.38 95.80 55423.25 88888.00 2007-05-01 16:36:33.375 121 12291.40 95.90 55423.22 88888.00 2007-05-01 16:36:33.500 121 12291.45 95.85 55423.25 88888.00 2007-05-01 16:36:33.625 121 12291.45 95.83 55423.22 88888.00 2007-05-01 16:36:33.750 121 12291.40 95.88 55423.25 88888.00 2007-05-01 16:36:33.875 121 12291.35 95.88 55423.22 88888.00 2007-05-01 16:36:34.000 121 12291.33 95.78 55423.22 88888.00 2007-05-01 16:36:34.125 121 12291.33 95.72 55423.22 88888.00 2007-05-01 16:36:34.250 121 12291.33 95.78 55423.22 88888.00 2007-05-01 16:36:34.375 121 12291.40 95.85 55423.25 88888.00 2007-05-01 16:36:34.500 121 12291.38 95.85 55423.25 88888.00 2007-05-01 16:36:34.625 121 12291.35 95.75 55423.22 88888.00 2007-05-01 16:36:34.750 121 12291.35 95.65 55423.20 88888.00 2007-05-01 16:36:34.875 121 12291.42 95.75 55423.22 88888.00 2007-05-01 16:36:35.000 121 12291.40 95.75 55423.22 88888.00 2007-05-01 16:36:35.125 121 12291.27 95.65 55423.18 88888.00 2007-05-01 16:36:35.250 121 12291.25 95.70 55423.22 88888.00 2007-05-01 16:36:35.375 121 12291.30 95.83 55423.28 88888.00 2007-05-01 16:36:35.500 121 12291.27 95.80 55423.20 88888.00 2007-05-01 16:36:35.625 121 12291.25 95.67 55423.18 88888.00 2007-05-01 16:36:35.750 121 12291.30 95.62 55423.20 88888.00 2007-05-01 16:36:35.875 121 12291.30 95.70 55423.20 88888.00 2007-05-01 16:36:36.000 121 12291.30 95.75 55423.25 88888.00 2007-05-01 16:36:36.125 121 12291.27 95.72 55423.22 88888.00 2007-05-01 16:36:36.250 121 12291.35 95.65 55423.20 88888.00 2007-05-01 16:36:36.375 121 12291.40 95.75 55423.20 88888.00 2007-05-01 16:36:36.500 121 12291.30 95.72 55423.20 88888.00 2007-05-01 16:36:36.625 121 12291.35 95.72 55423.20 88888.00 2007-05-01 16:36:36.750 121 12291.40 95.72 55423.22 88888.00 2007-05-01 16:36:36.875 121 12291.40 95.65 55423.20 88888.00 2007-05-01 16:36:37.000 121 12291.35 95.67 55423.18 88888.00 2007-05-01 16:36:37.125 121 12291.38 95.75 55423.20 88888.00 2007-05-01 16:36:37.250 121 12291.42 95.75 55423.20 88888.00 2007-05-01 16:36:37.375 121 12291.40 95.67 55423.20 88888.00 2007-05-01 16:36:37.500 121 12291.38 95.65 55423.18 88888.00 2007-05-01 16:36:37.625 121 12291.38 95.60 55423.12 88888.00 2007-05-01 16:36:37.750 121 12291.42 95.62 55423.15 88888.00 2007-05-01 16:36:37.875 121 12291.42 95.65 55423.20 88888.00 2007-05-01 16:36:38.000 121 12291.42 95.62 55423.18 88888.00 2007-05-01 16:36:38.125 121 12291.48 95.60 55423.18 88888.00 2007-05-01 16:36:38.250 121 12291.55 95.67 55423.20 88888.00 2007-05-01 16:36:38.375 121 12291.58 95.65 55423.20 88888.00 2007-05-01 16:36:38.500 121 12291.52 95.65 55423.15 88888.00 2007-05-01 16:36:38.625 121 12291.48 95.70 55423.18 88888.00 2007-05-01 16:36:38.750 121 12291.48 95.65 55423.20 88888.00 2007-05-01 16:36:38.875 121 12291.52 95.62 55423.20 88888.00 2007-05-01 16:36:39.000 121 12291.50 95.62 55423.18 88888.00 2007-05-01 16:36:39.125 121 12291.55 95.70 55423.18 88888.00 2007-05-01 16:36:39.250 121 12291.62 95.67 55423.20 88888.00 2007-05-01 16:36:39.375 121 12291.58 95.62 55423.18 88888.00 2007-05-01 16:36:39.500 121 12291.58 95.62 55423.18 88888.00 2007-05-01 16:36:39.625 121 12291.58 95.60 55423.18 88888.00 2007-05-01 16:36:39.750 121 12291.60 95.58 55423.15 88888.00 2007-05-01 16:36:39.875 121 12291.65 95.53 55423.18 88888.00 2007-05-01 16:36:40.000 121 12291.62 95.60 55423.18 88888.00 2007-05-01 16:36:40.125 121 12291.60 95.65 55423.20 88888.00 2007-05-01 16:36:40.250 121 12291.55 95.58 55423.22 88888.00 2007-05-01 16:36:40.375 121 12291.58 95.60 55423.22 88888.00 2007-05-01 16:36:40.500 121 12291.58 95.58 55423.20 88888.00 2007-05-01 16:36:40.625 121 12291.55 95.58 55423.20 88888.00 2007-05-01 16:36:40.750 121 12291.52 95.53 55423.18 88888.00 2007-05-01 16:36:40.875 121 12291.50 95.53 55423.15 88888.00 2007-05-01 16:36:41.000 121 12291.58 95.45 55423.12 88888.00 2007-05-01 16:36:41.125 121 12291.62 95.47 55423.18 88888.00 2007-05-01 16:36:41.250 121 12291.58 95.47 55423.20 88888.00 2007-05-01 16:36:41.375 121 12291.52 95.47 55423.18 88888.00 2007-05-01 16:36:41.500 121 12291.52 95.50 55423.15 88888.00 2007-05-01 16:36:41.625 121 12291.48 95.55 55423.18 88888.00 2007-05-01 16:36:41.750 121 12291.48 95.58 55423.18 88888.00 2007-05-01 16:36:41.875 121 12291.52 95.50 55423.15 88888.00 2007-05-01 16:36:42.000 121 12291.55 95.50 55423.15 88888.00 2007-05-01 16:36:42.125 121 12291.52 95.50 55423.18 88888.00 2007-05-01 16:36:42.250 121 12291.55 95.50 55423.18 88888.00 2007-05-01 16:36:42.375 121 12291.52 95.47 55423.18 88888.00 2007-05-01 16:36:42.500 121 12291.42 95.47 55423.15 88888.00 2007-05-01 16:36:42.625 121 12291.45 95.50 55423.18 88888.00 2007-05-01 16:36:42.750 121 12291.50 95.50 55423.18 88888.00 2007-05-01 16:36:42.875 121 12291.48 95.47 55423.15 88888.00 2007-05-01 16:36:43.000 121 12291.52 95.45 55423.12 88888.00 2007-05-01 16:36:43.125 121 12291.55 95.42 55423.15 88888.00 2007-05-01 16:36:43.250 121 12291.58 95.45 55423.18 88888.00 2007-05-01 16:36:43.375 121 12291.52 95.42 55423.18 88888.00 2007-05-01 16:36:43.500 121 12291.50 95.40 55423.18 88888.00 2007-05-01 16:36:43.625 121 12291.52 95.40 55423.15 88888.00 2007-05-01 16:36:43.750 121 12291.50 95.40 55423.15 88888.00 2007-05-01 16:36:43.875 121 12291.48 95.42 55423.15 88888.00 2007-05-01 16:36:44.000 121 12291.48 95.40 55423.15 88888.00 2007-05-01 16:36:44.125 121 12291.42 95.33 55423.12 88888.00 2007-05-01 16:36:44.250 121 12291.40 95.33 55423.10 88888.00 2007-05-01 16:36:44.375 121 12291.40 95.35 55423.15 88888.00 2007-05-01 16:36:44.500 121 12291.48 95.40 55423.20 88888.00 2007-05-01 16:36:44.625 121 12291.45 95.42 55423.20 88888.00 2007-05-01 16:36:44.750 121 12291.45 95.33 55423.18 88888.00 2007-05-01 16:36:44.875 121 12291.48 95.30 55423.18 88888.00 2007-05-01 16:36:45.000 121 12291.50 95.33 55423.15 88888.00 2007-05-01 16:36:45.125 121 12291.48 95.28 55423.15 88888.00 2007-05-01 16:36:45.250 121 12291.45 95.22 55423.12 88888.00 2007-05-01 16:36:45.375 121 12291.50 95.28 55423.15 88888.00 2007-05-01 16:36:45.500 121 12291.52 95.35 55423.20 88888.00 2007-05-01 16:36:45.625 121 12291.48 95.35 55423.20 88888.00 2007-05-01 16:36:45.750 121 12291.45 95.35 55423.20 88888.00 2007-05-01 16:36:45.875 121 12291.48 95.33 55423.20 88888.00 2007-05-01 16:36:46.000 121 12291.48 95.35 55423.20 88888.00 2007-05-01 16:36:46.125 121 12291.48 95.35 55423.20 88888.00 2007-05-01 16:36:46.250 121 12291.45 95.28 55423.18 88888.00 2007-05-01 16:36:46.375 121 12291.42 95.25 55423.18 88888.00 2007-05-01 16:36:46.500 121 12291.55 95.25 55423.18 88888.00 2007-05-01 16:36:46.625 121 12291.65 95.30 55423.22 88888.00 2007-05-01 16:36:46.750 121 12291.58 95.28 55423.18 88888.00 2007-05-01 16:36:46.875 121 12291.45 95.25 55423.18 88888.00 2007-05-01 16:36:47.000 121 12291.52 95.30 55423.20 88888.00 2007-05-01 16:36:47.125 121 12291.58 95.25 55423.20 88888.00 2007-05-01 16:36:47.250 121 12291.55 95.22 55423.20 88888.00 2007-05-01 16:36:47.375 121 12291.58 95.22 55423.18 88888.00 2007-05-01 16:36:47.500 121 12291.55 95.20 55423.18 88888.00 2007-05-01 16:36:47.625 121 12291.52 95.17 55423.15 88888.00 2007-05-01 16:36:47.750 121 12291.52 95.20 55423.18 88888.00 2007-05-01 16:36:47.875 121 12291.60 95.20 55423.18 88888.00 2007-05-01 16:36:48.000 121 12291.60 95.17 55423.12 88888.00 2007-05-01 16:36:48.125 121 12291.58 95.17 55423.18 88888.00 2007-05-01 16:36:48.250 121 12291.58 95.17 55423.20 88888.00 2007-05-01 16:36:48.375 121 12291.58 95.20 55423.20 88888.00 2007-05-01 16:36:48.500 121 12291.60 95.20 55423.22 88888.00 2007-05-01 16:36:48.625 121 12291.48 95.15 55423.20 88888.00 2007-05-01 16:36:48.750 121 12291.52 95.17 55423.22 88888.00 2007-05-01 16:36:48.875 121 12291.52 95.15 55423.22 88888.00 2007-05-01 16:36:49.000 121 12291.52 95.15 55423.22 88888.00 2007-05-01 16:36:49.125 121 12291.52 95.15 55423.22 88888.00 2007-05-01 16:36:49.250 121 12291.52 95.10 55423.22 88888.00 2007-05-01 16:36:49.375 121 12291.52 95.12 55423.20 88888.00 2007-05-01 16:36:49.500 121 12291.52 95.12 55423.20 88888.00 2007-05-01 16:36:49.625 121 12291.50 95.17 55423.18 88888.00 2007-05-01 16:36:49.750 121 12291.48 95.17 55423.18 88888.00 2007-05-01 16:36:49.875 121 12291.50 95.20 55423.22 88888.00 2007-05-01 16:36:50.000 121 12291.45 95.20 55423.20 88888.00 2007-05-01 16:36:50.125 121 12291.38 95.12 55423.20 88888.00 2007-05-01 16:36:50.250 121 12291.33 95.10 55423.20 88888.00 2007-05-01 16:36:50.375 121 12291.40 95.15 55423.22 88888.00 2007-05-01 16:36:50.500 121 12291.48 95.17 55423.20 88888.00 2007-05-01 16:36:50.625 121 12291.48 95.12 55423.18 88888.00 2007-05-01 16:36:50.750 121 12291.55 95.15 55423.22 88888.00 2007-05-01 16:36:50.875 121 12291.55 95.15 55423.20 88888.00 2007-05-01 16:36:51.000 121 12291.52 95.15 55423.18 88888.00 2007-05-01 16:36:51.125 121 12291.48 95.08 55423.20 88888.00 2007-05-01 16:36:51.250 121 12291.48 95.05 55423.18 88888.00 2007-05-01 16:36:51.375 121 12291.48 95.10 55423.22 88888.00 2007-05-01 16:36:51.500 121 12291.50 95.12 55423.22 88888.00 2007-05-01 16:36:51.625 121 12291.45 95.08 55423.20 88888.00 2007-05-01 16:36:51.750 121 12291.45 95.08 55423.18 88888.00 2007-05-01 16:36:51.875 121 12291.45 95.05 55423.20 88888.00 2007-05-01 16:36:52.000 121 12291.45 95.05 55423.20 88888.00 2007-05-01 16:36:52.125 121 12291.45 95.05 55423.18 88888.00 2007-05-01 16:36:52.250 121 12291.45 95.03 55423.15 88888.00 2007-05-01 16:36:52.375 121 12291.48 95.03 55423.12 88888.00 2007-05-01 16:36:52.500 121 12291.48 95.05 55423.18 88888.00 2007-05-01 16:36:52.625 121 12291.40 95.05 55423.22 88888.00 2007-05-01 16:36:52.750 121 12291.35 95.03 55423.20 88888.00 2007-05-01 16:36:52.875 121 12291.38 95.03 55423.18 88888.00 2007-05-01 16:36:53.000 121 12291.40 95.00 55423.18 88888.00 2007-05-01 16:36:53.125 121 12291.42 95.05 55423.22 88888.00 2007-05-01 16:36:53.250 121 12291.45 95.05 55423.22 88888.00 2007-05-01 16:36:53.375 121 12291.50 95.08 55423.22 88888.00 2007-05-01 16:36:53.500 121 12291.48 95.03 55423.20 88888.00 2007-05-01 16:36:53.625 121 12291.48 94.97 55423.18 88888.00 2007-05-01 16:36:53.750 121 12291.50 94.97 55423.15 88888.00 2007-05-01 16:36:53.875 121 12291.50 94.95 55423.18 88888.00 2007-05-01 16:36:54.000 121 12291.45 94.92 55423.18 88888.00 2007-05-01 16:36:54.125 121 12291.38 94.95 55423.20 88888.00 2007-05-01 16:36:54.250 121 12291.33 94.95 55423.20 88888.00 2007-05-01 16:36:54.375 121 12291.33 94.95 55423.18 88888.00 2007-05-01 16:36:54.500 121 12291.35 94.97 55423.20 88888.00 2007-05-01 16:36:54.625 121 12291.35 94.97 55423.20 88888.00 2007-05-01 16:36:54.750 121 12291.35 94.95 55423.18 88888.00 2007-05-01 16:36:54.875 121 12291.38 94.95 55423.18 88888.00 2007-05-01 16:36:55.000 121 12291.40 94.97 55423.18 88888.00 2007-05-01 16:36:55.125 121 12291.48 95.03 55423.20 88888.00 2007-05-01 16:36:55.250 121 12291.52 95.03 55423.20 88888.00 2007-05-01 16:36:55.375 121 12291.52 95.05 55423.20 88888.00 2007-05-01 16:36:55.500 121 12291.48 95.00 55423.20 88888.00 2007-05-01 16:36:55.625 121 12291.45 94.97 55423.20 88888.00 2007-05-01 16:36:55.750 121 12291.50 94.97 55423.20 88888.00 2007-05-01 16:36:55.875 121 12291.52 94.97 55423.22 88888.00 2007-05-01 16:36:56.000 121 12291.48 95.00 55423.20 88888.00 2007-05-01 16:36:56.125 121 12291.48 94.97 55423.22 88888.00 2007-05-01 16:36:56.250 121 12291.48 94.97 55423.25 88888.00 2007-05-01 16:36:56.375 121 12291.58 94.95 55423.25 88888.00 2007-05-01 16:36:56.500 121 12291.55 94.97 55423.25 88888.00 2007-05-01 16:36:56.625 121 12291.52 95.00 55423.22 88888.00 2007-05-01 16:36:56.750 121 12291.45 94.95 55423.22 88888.00 2007-05-01 16:36:56.875 121 12291.42 94.97 55423.25 88888.00 2007-05-01 16:36:57.000 121 12291.50 94.97 55423.20 88888.00 2007-05-01 16:36:57.125 121 12291.50 94.97 55423.28 88888.00 2007-05-01 16:36:57.250 121 12291.40 94.92 55423.22 88888.00 2007-05-01 16:36:57.375 121 12291.35 94.92 55423.22 88888.00 2007-05-01 16:36:57.500 121 12291.35 94.95 55423.22 88888.00 2007-05-01 16:36:57.625 121 12291.42 94.97 55423.25 88888.00 2007-05-01 16:36:57.750 121 12291.48 94.95 55423.22 88888.00 2007-05-01 16:36:57.875 121 12291.45 94.92 55423.25 88888.00 2007-05-01 16:36:58.000 121 12291.45 94.97 55423.25 88888.00 2007-05-01 16:36:58.125 121 12291.50 94.95 55423.28 88888.00 2007-05-01 16:36:58.250 121 12291.45 94.92 55423.28 88888.00 2007-05-01 16:36:58.375 121 12291.45 94.97 55423.25 88888.00 2007-05-01 16:36:58.500 121 12291.45 94.90 55423.20 88888.00 2007-05-01 16:36:58.625 121 12291.42 94.92 55423.22 88888.00 2007-05-01 16:36:58.750 121 12291.45 94.92 55423.20 88888.00 2007-05-01 16:36:58.875 121 12291.45 94.92 55423.22 88888.00 2007-05-01 16:36:59.000 121 12291.42 94.95 55423.20 88888.00 2007-05-01 16:36:59.125 121 12291.48 94.92 55423.22 88888.00 2007-05-01 16:36:59.250 121 12291.45 94.92 55423.22 88888.00 2007-05-01 16:36:59.375 121 12291.45 94.92 55423.25 88888.00 2007-05-01 16:36:59.500 121 12291.48 94.97 55423.25 88888.00 2007-05-01 16:36:59.625 121 12291.48 94.95 55423.25 88888.00 2007-05-01 16:36:59.750 121 12291.48 94.97 55423.22 88888.00 2007-05-01 16:36:59.875 121 12291.42 94.92 55423.20 88888.00 2007-05-01 16:37:00.000 121 12291.48 94.95 55423.22 88888.00 2007-05-01 16:37:00.125 121 12291.55 95.03 55423.25 88888.00 2007-05-01 16:37:00.250 121 12291.50 94.95 55423.28 88888.00 2007-05-01 16:37:00.375 121 12291.48 94.90 55423.28 88888.00 2007-05-01 16:37:00.500 121 12291.60 94.92 55423.25 88888.00 2007-05-01 16:37:00.625 121 12291.62 94.95 55423.25 88888.00 2007-05-01 16:37:00.750 121 12291.60 94.95 55423.22 88888.00 2007-05-01 16:37:00.875 121 12291.60 94.95 55423.20 88888.00 2007-05-01 16:37:01.000 121 12291.60 94.90 55423.20 88888.00 2007-05-01 16:37:01.125 121 12291.62 94.92 55423.25 88888.00 2007-05-01 16:37:01.250 121 12291.58 94.92 55423.28 88888.00 2007-05-01 16:37:01.375 121 12291.55 94.95 55423.28 88888.00 2007-05-01 16:37:01.500 121 12291.52 94.95 55423.25 88888.00 2007-05-01 16:37:01.625 121 12291.42 94.88 55423.22 88888.00 2007-05-01 16:37:01.750 121 12291.42 94.85 55423.22 88888.00 2007-05-01 16:37:01.875 121 12291.45 94.85 55423.25 88888.00 2007-05-01 16:37:02.000 121 12291.42 94.90 55423.25 88888.00 2007-05-01 16:37:02.125 121 12291.42 94.95 55423.25 88888.00 2007-05-01 16:37:02.250 121 12291.42 94.92 55423.25 88888.00 2007-05-01 16:37:02.375 121 12291.40 94.90 55423.22 88888.00 2007-05-01 16:37:02.500 121 12291.35 94.83 55423.22 88888.00 2007-05-01 16:37:02.625 121 12291.33 94.83 55423.22 88888.00 2007-05-01 16:37:02.750 121 12291.45 94.95 55423.25 88888.00 2007-05-01 16:37:02.875 121 12291.48 94.95 55423.22 88888.00 2007-05-01 16:37:03.000 121 12291.40 94.92 55423.25 88888.00 2007-05-01 16:37:03.125 121 12291.45 94.95 55423.28 88888.00 2007-05-01 16:37:03.250 121 12291.48 94.95 55423.28 88888.00 2007-05-01 16:37:03.375 121 12291.48 94.97 55423.28 88888.00 2007-05-01 16:37:03.500 121 12291.50 95.00 55423.28 88888.00 2007-05-01 16:37:03.625 121 12291.48 94.88 55423.25 88888.00 2007-05-01 16:37:03.750 121 12291.45 94.83 55423.22 88888.00 2007-05-01 16:37:03.875 121 12291.45 94.85 55423.18 88888.00 2007-05-01 16:37:04.000 121 12291.42 94.90 55423.20 88888.00 2007-05-01 16:37:04.125 121 12291.42 94.88 55423.22 88888.00 2007-05-01 16:37:04.250 121 12291.42 94.90 55423.25 88888.00 2007-05-01 16:37:04.375 121 12291.42 94.97 55423.25 88888.00 2007-05-01 16:37:04.500 121 12291.42 94.97 55423.20 88888.00 2007-05-01 16:37:04.625 121 12291.40 94.95 55423.20 88888.00 2007-05-01 16:37:04.750 121 12291.38 94.90 55423.20 88888.00 2007-05-01 16:37:04.875 121 12291.38 94.88 55423.20 88888.00 2007-05-01 16:37:05.000 121 12291.40 94.88 55423.20 88888.00 2007-05-01 16:37:05.125 121 12291.42 94.92 55423.22 88888.00 2007-05-01 16:37:05.250 121 12291.40 94.88 55423.22 88888.00 2007-05-01 16:37:05.375 121 12291.45 94.90 55423.22 88888.00 2007-05-01 16:37:05.500 121 12291.48 94.90 55423.20 88888.00 2007-05-01 16:37:05.625 121 12291.45 94.88 55423.22 88888.00 2007-05-01 16:37:05.750 121 12291.40 94.88 55423.20 88888.00 2007-05-01 16:37:05.875 121 12291.40 94.90 55423.22 88888.00 2007-05-01 16:37:06.000 121 12291.42 94.92 55423.25 88888.00 2007-05-01 16:37:06.125 121 12291.45 94.92 55423.25 88888.00 2007-05-01 16:37:06.250 121 12291.45 94.88 55423.20 88888.00 2007-05-01 16:37:06.375 121 12291.50 94.90 55423.20 88888.00 2007-05-01 16:37:06.500 121 12291.55 94.90 55423.18 88888.00 2007-05-01 16:37:06.625 121 12291.52 94.85 55423.20 88888.00 2007-05-01 16:37:06.750 121 12291.42 94.85 55423.20 88888.00 2007-05-01 16:37:06.875 121 12291.45 94.85 55423.20 88888.00 2007-05-01 16:37:07.000 121 12291.55 94.92 55423.20 88888.00 2007-05-01 16:37:07.125 121 12291.52 94.90 55423.22 88888.00 2007-05-01 16:37:07.250 121 12291.55 94.92 55423.25 88888.00 2007-05-01 16:37:07.375 121 12291.65 94.90 55423.20 88888.00 2007-05-01 16:37:07.500 121 12291.65 94.88 55423.20 88888.00 2007-05-01 16:37:07.625 121 12291.65 94.90 55423.20 88888.00 2007-05-01 16:37:07.750 121 12291.65 94.88 55423.20 88888.00 2007-05-01 16:37:07.875 121 12291.65 94.85 55423.18 88888.00 2007-05-01 16:37:08.000 121 12291.62 94.80 55423.15 88888.00 2007-05-01 16:37:08.125 121 12291.58 94.88 55423.18 88888.00 2007-05-01 16:37:08.250 121 12291.55 94.85 55423.20 88888.00 2007-05-01 16:37:08.375 121 12291.60 94.80 55423.15 88888.00 2007-05-01 16:37:08.500 121 12291.65 94.80 55423.18 88888.00 2007-05-01 16:37:08.625 121 12291.67 94.88 55423.22 88888.00 2007-05-01 16:37:08.750 121 12291.73 94.88 55423.20 88888.00 2007-05-01 16:37:08.875 121 12291.65 94.88 55423.18 88888.00 2007-05-01 16:37:09.000 121 12291.55 94.85 55423.15 88888.00 2007-05-01 16:37:09.125 121 12291.60 94.83 55423.18 88888.00 2007-05-01 16:37:09.250 121 12291.60 94.83 55423.18 88888.00 2007-05-01 16:37:09.375 121 12291.62 94.88 55423.18 88888.00 2007-05-01 16:37:09.500 121 12291.62 94.88 55423.20 88888.00 2007-05-01 16:37:09.625 121 12291.65 94.88 55423.18 88888.00 2007-05-01 16:37:09.750 121 12291.65 94.85 55423.20 88888.00 2007-05-01 16:37:09.875 121 12291.62 94.85 55423.20 88888.00 2007-05-01 16:37:10.000 121 12291.58 94.80 55423.15 88888.00 2007-05-01 16:37:10.125 121 12291.60 94.85 55423.18 88888.00 2007-05-01 16:37:10.250 121 12291.60 94.90 55423.15 88888.00 2007-05-01 16:37:10.375 121 12291.62 94.88 55423.15 88888.00 2007-05-01 16:37:10.500 121 12291.60 94.80 55423.12 88888.00 2007-05-01 16:37:10.625 121 12291.65 94.83 55423.18 88888.00 2007-05-01 16:37:10.750 121 12291.77 94.92 55423.20 88888.00 2007-05-01 16:37:10.875 121 12291.77 94.88 55423.20 88888.00 2007-05-01 16:37:11.000 121 12291.65 94.88 55423.15 88888.00 2007-05-01 16:37:11.125 121 12291.62 94.90 55423.15 88888.00 2007-05-01 16:37:11.250 121 12291.60 94.85 55423.18 88888.00 2007-05-01 16:37:11.375 121 12291.62 94.92 55423.18 88888.00 2007-05-01 16:37:11.500 121 12291.73 94.90 55423.18 88888.00 2007-05-01 16:37:11.625 121 12291.67 94.80 55423.18 88888.00 2007-05-01 16:37:11.750 121 12291.62 94.80 55423.20 88888.00 2007-05-01 16:37:11.875 121 12291.67 94.85 55423.22 88888.00 2007-05-01 16:37:12.000 121 12291.67 94.90 55423.18 88888.00 2007-05-01 16:37:12.125 121 12291.65 94.83 55423.18 88888.00 2007-05-01 16:37:12.250 121 12291.67 94.83 55423.22 88888.00 2007-05-01 16:37:12.375 121 12291.65 94.85 55423.20 88888.00 2007-05-01 16:37:12.500 121 12291.58 94.90 55423.20 88888.00 2007-05-01 16:37:12.625 121 12291.58 94.88 55423.20 88888.00 2007-05-01 16:37:12.750 121 12291.65 94.85 55423.18 88888.00 2007-05-01 16:37:12.875 121 12291.60 94.85 55423.18 88888.00 2007-05-01 16:37:13.000 121 12291.58 94.88 55423.15 88888.00 2007-05-01 16:37:13.125 121 12291.58 94.90 55423.18 88888.00 2007-05-01 16:37:13.250 121 12291.60 94.90 55423.18 88888.00 2007-05-01 16:37:13.375 121 12291.58 94.83 55423.18 88888.00 2007-05-01 16:37:13.500 121 12291.55 94.85 55423.15 88888.00 2007-05-01 16:37:13.625 121 12291.52 94.88 55423.15 88888.00 2007-05-01 16:37:13.750 121 12291.55 94.90 55423.18 88888.00 2007-05-01 16:37:13.875 121 12291.55 94.92 55423.20 88888.00 2007-05-01 16:37:14.000 121 12291.58 94.95 55423.18 88888.00 2007-05-01 16:37:14.125 121 12291.60 94.92 55423.18 88888.00 2007-05-01 16:37:14.250 121 12291.55 94.85 55423.18 88888.00 2007-05-01 16:37:14.375 121 12291.55 94.90 55423.18 88888.00 2007-05-01 16:37:14.500 121 12291.48 94.90 55423.15 88888.00 2007-05-01 16:37:14.625 121 12291.48 94.85 55423.12 88888.00 2007-05-01 16:37:14.750 121 12291.50 94.85 55423.15 88888.00 2007-05-01 16:37:14.875 121 12291.50 94.88 55423.15 88888.00 2007-05-01 16:37:15.000 121 12291.45 94.88 55423.18 88888.00 2007-05-01 16:37:15.125 121 12291.42 94.85 55423.18 88888.00 2007-05-01 16:37:15.250 121 12291.48 94.85 55423.18 88888.00 2007-05-01 16:37:15.375 121 12291.55 94.85 55423.18 88888.00 2007-05-01 16:37:15.500 121 12291.62 94.90 55423.20 88888.00 2007-05-01 16:37:15.625 121 12291.65 94.92 55423.22 88888.00 2007-05-01 16:37:15.750 121 12291.58 94.90 55423.22 88888.00 2007-05-01 16:37:15.875 121 12291.52 94.88 55423.20 88888.00 2007-05-01 16:37:16.000 121 12291.58 94.92 55423.22 88888.00 2007-05-01 16:37:16.125 121 12291.65 95.00 55423.25 88888.00 2007-05-01 16:37:16.250 121 12291.62 94.92 55423.22 88888.00 2007-05-01 16:37:16.375 121 12291.55 94.90 55423.20 88888.00 2007-05-01 16:37:16.500 121 12291.55 94.97 55423.20 88888.00 2007-05-01 16:37:16.625 121 12291.60 95.00 55423.22 88888.00 2007-05-01 16:37:16.750 121 12291.55 94.95 55423.22 88888.00 2007-05-01 16:37:16.875 121 12291.52 94.92 55423.20 88888.00 2007-05-01 16:37:17.000 121 12291.52 94.88 55423.18 88888.00 2007-05-01 16:37:17.125 121 12291.55 94.88 55423.20 88888.00 2007-05-01 16:37:17.250 121 12291.55 94.88 55423.22 88888.00 2007-05-01 16:37:17.375 121 12291.62 94.90 55423.20 88888.00 2007-05-01 16:37:17.500 121 12291.70 94.95 55423.20 88888.00 2007-05-01 16:37:17.625 121 12291.62 94.90 55423.18 88888.00 2007-05-01 16:37:17.750 121 12291.62 94.92 55423.18 88888.00 2007-05-01 16:37:17.875 121 12291.73 94.97 55423.22 88888.00 2007-05-01 16:37:18.000 121 12291.75 95.00 55423.18 88888.00 2007-05-01 16:37:18.125 121 12291.67 94.95 55423.15 88888.00 2007-05-01 16:37:18.250 121 12291.67 94.95 55423.18 88888.00 2007-05-01 16:37:18.375 121 12291.70 94.97 55423.18 88888.00 2007-05-01 16:37:18.500 121 12291.67 94.97 55423.18 88888.00 2007-05-01 16:37:18.625 121 12291.65 94.95 55423.20 88888.00 2007-05-01 16:37:18.750 121 12291.65 94.97 55423.20 88888.00 2007-05-01 16:37:18.875 121 12291.55 94.90 55423.15 88888.00 2007-05-01 16:37:19.000 121 12291.48 94.80 55423.15 88888.00 2007-05-01 16:37:19.125 121 12291.58 94.88 55423.18 88888.00 2007-05-01 16:37:19.250 121 12291.62 94.95 55423.22 88888.00 2007-05-01 16:37:19.375 121 12291.62 95.03 55423.20 88888.00 2007-05-01 16:37:19.500 121 12291.62 95.03 55423.20 88888.00 2007-05-01 16:37:19.625 121 12291.65 95.00 55423.20 88888.00 2007-05-01 16:37:19.750 121 12291.60 94.97 55423.20 88888.00 2007-05-01 16:37:19.875 121 12291.60 94.97 55423.20 88888.00 2007-05-01 16:37:20.000 121 12291.62 94.97 55423.18 88888.00 2007-05-01 16:37:20.125 121 12291.62 94.92 55423.15 88888.00 2007-05-01 16:37:20.250 121 12291.58 94.95 55423.20 88888.00 2007-05-01 16:37:20.375 121 12291.58 94.95 55423.18 88888.00 2007-05-01 16:37:20.500 121 12291.55 94.97 55423.18 88888.00 2007-05-01 16:37:20.625 121 12291.55 94.92 55423.15 88888.00 2007-05-01 16:37:20.750 121 12291.55 94.95 55423.15 88888.00 2007-05-01 16:37:20.875 121 12291.62 94.97 55423.20 88888.00 2007-05-01 16:37:21.000 121 12291.60 94.92 55423.15 88888.00 2007-05-01 16:37:21.125 121 12291.60 94.95 55423.15 88888.00 2007-05-01 16:37:21.250 121 12291.62 95.00 55423.15 88888.00 2007-05-01 16:37:21.375 121 12291.60 94.95 55423.15 88888.00 2007-05-01 16:37:21.500 121 12291.62 94.90 55423.12 88888.00 2007-05-01 16:37:21.625 121 12291.65 94.92 55423.15 88888.00 2007-05-01 16:37:21.750 121 12291.67 95.03 55423.18 88888.00 2007-05-01 16:37:21.875 121 12291.70 95.05 55423.20 88888.00 2007-05-01 16:37:22.000 121 12291.75 95.00 55423.15 88888.00 2007-05-01 16:37:22.125 121 12291.73 94.97 55423.15 88888.00 2007-05-01 16:37:22.250 121 12291.58 94.97 55423.15 88888.00 2007-05-01 16:37:22.375 121 12291.58 95.00 55423.18 88888.00 2007-05-01 16:37:22.500 121 12291.62 94.97 55423.15 88888.00 2007-05-01 16:37:22.625 121 12291.60 94.95 55423.12 88888.00 2007-05-01 16:37:22.750 121 12291.60 94.95 55423.12 88888.00 2007-05-01 16:37:22.875 121 12291.62 95.00 55423.15 88888.00 2007-05-01 16:37:23.000 121 12291.62 95.05 55423.15 88888.00 2007-05-01 16:37:23.125 121 12291.60 95.03 55423.18 88888.00 2007-05-01 16:37:23.250 121 12291.70 95.00 55423.18 88888.00 2007-05-01 16:37:23.375 121 12291.70 95.03 55423.15 88888.00 2007-05-01 16:37:23.500 121 12291.73 95.05 55423.18 88888.00 2007-05-01 16:37:23.625 121 12291.73 95.08 55423.18 88888.00 2007-05-01 16:37:23.750 121 12291.70 95.05 55423.20 88888.00 2007-05-01 16:37:23.875 121 12291.65 95.03 55423.18 88888.00 2007-05-01 16:37:24.000 121 12291.67 94.97 55423.18 88888.00 2007-05-01 16:37:24.125 121 12291.70 94.97 55423.18 88888.00 2007-05-01 16:37:24.250 121 12291.62 95.00 55423.20 88888.00 2007-05-01 16:37:24.375 121 12291.62 95.05 55423.20 88888.00 2007-05-01 16:37:24.500 121 12291.65 95.00 55423.18 88888.00 2007-05-01 16:37:24.625 121 12291.65 94.97 55423.15 88888.00 2007-05-01 16:37:24.750 121 12291.62 94.95 55423.18 88888.00 2007-05-01 16:37:24.875 121 12291.67 95.05 55423.20 88888.00 2007-05-01 16:37:25.000 121 12291.62 95.05 55423.18 88888.00 2007-05-01 16:37:25.125 121 12291.62 95.03 55423.18 88888.00 2007-05-01 16:37:25.250 121 12291.58 94.97 55423.18 88888.00 2007-05-01 16:37:25.375 121 12291.55 94.97 55423.15 88888.00 2007-05-01 16:37:25.500 121 12291.58 94.97 55423.15 88888.00 2007-05-01 16:37:25.625 121 12291.55 94.97 55423.18 88888.00 2007-05-01 16:37:25.750 121 12291.60 95.05 55423.20 88888.00 2007-05-01 16:37:25.875 121 12291.65 94.97 55423.20 88888.00 2007-05-01 16:37:26.000 121 12291.60 94.95 55423.15 88888.00 2007-05-01 16:37:26.125 121 12291.60 95.03 55423.20 88888.00 2007-05-01 16:37:26.250 121 12291.58 95.03 55423.20 88888.00 2007-05-01 16:37:26.375 121 12291.60 95.00 55423.20 88888.00 2007-05-01 16:37:26.500 121 12291.58 95.00 55423.20 88888.00 2007-05-01 16:37:26.625 121 12291.55 94.95 55423.22 88888.00 2007-05-01 16:37:26.750 121 12291.58 94.95 55423.20 88888.00 2007-05-01 16:37:26.875 121 12291.60 95.00 55423.20 88888.00 2007-05-01 16:37:27.000 121 12291.58 94.88 55423.18 88888.00 2007-05-01 16:37:27.125 121 12291.55 94.90 55423.20 88888.00 2007-05-01 16:37:27.250 121 12291.60 94.97 55423.22 88888.00 2007-05-01 16:37:27.375 121 12291.58 94.97 55423.20 88888.00 2007-05-01 16:37:27.500 121 12291.55 94.95 55423.22 88888.00 2007-05-01 16:37:27.625 121 12291.58 94.97 55423.22 88888.00 2007-05-01 16:37:27.750 121 12291.60 95.00 55423.20 88888.00 2007-05-01 16:37:27.875 121 12291.60 95.05 55423.22 88888.00 2007-05-01 16:37:28.000 121 12291.65 95.03 55423.20 88888.00 2007-05-01 16:37:28.125 121 12291.65 95.00 55423.20 88888.00 2007-05-01 16:37:28.250 121 12291.60 95.00 55423.20 88888.00 2007-05-01 16:37:28.375 121 12291.62 95.00 55423.20 88888.00 2007-05-01 16:37:28.500 121 12291.62 94.95 55423.20 88888.00 2007-05-01 16:37:28.625 121 12291.65 94.95 55423.20 88888.00 2007-05-01 16:37:28.750 121 12291.62 94.95 55423.20 88888.00 2007-05-01 16:37:28.875 121 12291.62 94.95 55423.18 88888.00 2007-05-01 16:37:29.000 121 12291.62 94.97 55423.15 88888.00 2007-05-01 16:37:29.125 121 12291.60 94.97 55423.18 88888.00 2007-05-01 16:37:29.250 121 12291.62 94.95 55423.20 88888.00 2007-05-01 16:37:29.375 121 12291.67 95.03 55423.20 88888.00 2007-05-01 16:37:29.500 121 12291.73 94.97 55423.20 88888.00 2007-05-01 16:37:29.625 121 12291.65 94.95 55423.20 88888.00 2007-05-01 16:37:29.750 121 12291.65 94.97 55423.20 88888.00 2007-05-01 16:37:29.875 121 12291.65 95.00 55423.20 88888.00 2007-05-01 16:37:30.000 121 12291.67 95.00 55423.22 88888.00 2007-05-01 16:37:30.125 121 12291.75 95.00 55423.22 88888.00 2007-05-01 16:37:30.250 121 12291.70 94.92 55423.20 88888.00 2007-05-01 16:37:30.375 121 12291.65 94.95 55423.20 88888.00 2007-05-01 16:37:30.500 121 12291.65 95.03 55423.22 88888.00 2007-05-01 16:37:30.625 121 12291.67 95.00 55423.22 88888.00 2007-05-01 16:37:30.750 121 12291.65 94.97 55423.18 88888.00 2007-05-01 16:37:30.875 121 12291.67 94.95 55423.18 88888.00 2007-05-01 16:37:31.000 121 12291.70 94.92 55423.18 88888.00 2007-05-01 16:37:31.125 121 12291.70 94.90 55423.18 88888.00 2007-05-01 16:37:31.250 121 12291.65 94.90 55423.18 88888.00 2007-05-01 16:37:31.375 121 12291.60 94.92 55423.18 88888.00 2007-05-01 16:37:31.500 121 12291.62 94.88 55423.20 88888.00 2007-05-01 16:37:31.625 121 12291.67 94.90 55423.20 88888.00 2007-05-01 16:37:31.750 121 12291.73 94.92 55423.18 88888.00 2007-05-01 16:37:31.875 121 12291.65 94.85 55423.18 88888.00 2007-05-01 16:37:32.000 121 12291.62 94.90 55423.15 88888.00 2007-05-01 16:37:32.125 121 12291.65 94.92 55423.18 88888.00 2007-05-01 16:37:32.250 121 12291.65 94.90 55423.20 88888.00 2007-05-01 16:37:32.375 121 12291.73 94.92 55423.22 88888.00 2007-05-01 16:37:32.500 121 12291.73 94.95 55423.20 88888.00 2007-05-01 16:37:32.625 121 12291.67 94.95 55423.18 88888.00 2007-05-01 16:37:32.750 121 12291.67 94.97 55423.20 88888.00 2007-05-01 16:37:32.875 121 12291.65 94.92 55423.20 88888.00 2007-05-01 16:37:33.000 121 12291.65 94.85 55423.18 88888.00 2007-05-01 16:37:33.125 121 12291.70 94.90 55423.18 88888.00 2007-05-01 16:37:33.250 121 12291.67 94.88 55423.18 88888.00 2007-05-01 16:37:33.375 121 12291.75 94.90 55423.18 88888.00 2007-05-01 16:37:33.500 121 12291.73 94.90 55423.20 88888.00 2007-05-01 16:37:33.625 121 12291.67 94.88 55423.20 88888.00 2007-05-01 16:37:33.750 121 12291.70 94.88 55423.22 88888.00 2007-05-01 16:37:33.875 121 12291.75 94.88 55423.22 88888.00 2007-05-01 16:37:34.000 121 12291.83 94.83 55423.22 88888.00 2007-05-01 16:37:34.125 121 12291.83 94.85 55423.25 88888.00 2007-05-01 16:37:34.250 121 12291.73 94.85 55423.20 88888.00 2007-05-01 16:37:34.375 121 12291.75 94.88 55423.20 88888.00 2007-05-01 16:37:34.500 121 12291.70 94.88 55423.20 88888.00 2007-05-01 16:37:34.625 121 12291.70 94.88 55423.20 88888.00 2007-05-01 16:37:34.750 121 12291.70 94.90 55423.20 88888.00 2007-05-01 16:37:34.875 121 12291.73 94.97 55423.22 88888.00 2007-05-01 16:37:35.000 121 12291.73 94.90 55423.22 88888.00 2007-05-01 16:37:35.125 121 12291.67 94.88 55423.22 88888.00 2007-05-01 16:37:35.250 121 12291.65 94.85 55423.20 88888.00 2007-05-01 16:37:35.375 121 12291.67 94.85 55423.22 88888.00 2007-05-01 16:37:35.500 121 12291.67 94.85 55423.22 88888.00 2007-05-01 16:37:35.625 121 12291.67 94.88 55423.22 88888.00 2007-05-01 16:37:35.750 121 12291.67 94.88 55423.22 88888.00 2007-05-01 16:37:35.875 121 12291.67 94.83 55423.22 88888.00 2007-05-01 16:37:36.000 121 12291.75 94.85 55423.22 88888.00 2007-05-01 16:37:36.125 121 12291.80 94.85 55423.25 88888.00 2007-05-01 16:37:36.250 121 12291.73 94.88 55423.22 88888.00 2007-05-01 16:37:36.375 121 12291.73 94.85 55423.22 88888.00 2007-05-01 16:37:36.500 121 12291.75 94.85 55423.20 88888.00 2007-05-01 16:37:36.625 121 12291.73 94.85 55423.20 88888.00 2007-05-01 16:37:36.750 121 12291.67 94.85 55423.22 88888.00 2007-05-01 16:37:36.875 121 12291.73 94.85 55423.22 88888.00 2007-05-01 16:37:37.000 121 12291.75 94.88 55423.22 88888.00 2007-05-01 16:37:37.125 121 12291.73 94.88 55423.25 88888.00 2007-05-01 16:37:37.250 121 12291.67 94.85 55423.25 88888.00 2007-05-01 16:37:37.375 121 12291.65 94.85 55423.22 88888.00 2007-05-01 16:37:37.500 121 12291.67 94.88 55423.25 88888.00 2007-05-01 16:37:37.625 121 12291.70 94.92 55423.25 88888.00 2007-05-01 16:37:37.750 121 12291.67 94.83 55423.22 88888.00 2007-05-01 16:37:37.875 121 12291.67 94.80 55423.22 88888.00 2007-05-01 16:37:38.000 121 12291.75 94.78 55423.22 88888.00 2007-05-01 16:37:38.125 121 12291.77 94.80 55423.25 88888.00 2007-05-01 16:37:38.250 121 12291.75 94.80 55423.25 88888.00 2007-05-01 16:37:38.375 121 12291.73 94.78 55423.22 88888.00 2007-05-01 16:37:38.500 121 12291.73 94.80 55423.25 88888.00 2007-05-01 16:37:38.625 121 12291.75 94.83 55423.25 88888.00 2007-05-01 16:37:38.750 121 12291.73 94.83 55423.20 88888.00 2007-05-01 16:37:38.875 121 12291.75 94.80 55423.20 88888.00 2007-05-01 16:37:39.000 121 12291.80 94.78 55423.22 88888.00 2007-05-01 16:37:39.125 121 12291.80 94.75 55423.25 88888.00 2007-05-01 16:37:39.250 121 12291.80 94.78 55423.28 88888.00 2007-05-01 16:37:39.375 121 12291.83 94.80 55423.25 88888.00 2007-05-01 16:37:39.500 121 12291.77 94.80 55423.22 88888.00 2007-05-01 16:37:39.625 121 12291.77 94.88 55423.25 88888.00 2007-05-01 16:37:39.750 121 12291.80 94.85 55423.25 88888.00 2007-05-01 16:37:39.875 121 12291.75 94.83 55423.22 88888.00 2007-05-01 16:37:40.000 121 12291.73 94.83 55423.22 88888.00 2007-05-01 16:37:40.125 121 12291.75 94.80 55423.28 88888.00 2007-05-01 16:37:40.250 121 12291.83 94.80 55423.25 88888.00 2007-05-01 16:37:40.375 121 12291.88 94.78 55423.22 88888.00 2007-05-01 16:37:40.500 121 12291.75 94.78 55423.22 88888.00 2007-05-01 16:37:40.625 121 12291.70 94.78 55423.22 88888.00 2007-05-01 16:37:40.750 121 12291.65 94.75 55423.22 88888.00 2007-05-01 16:37:40.875 121 12291.70 94.78 55423.22 88888.00 2007-05-01 16:37:41.000 121 12291.77 94.78 55423.22 88888.00 2007-05-01 16:37:41.125 121 12291.83 94.83 55423.25 88888.00 2007-05-01 16:37:41.250 121 12291.85 94.83 55423.28 88888.00 2007-05-01 16:37:41.375 121 12291.88 94.80 55423.28 88888.00 2007-05-01 16:37:41.500 121 12291.83 94.80 55423.25 88888.00 2007-05-01 16:37:41.625 121 12291.80 94.83 55423.30 88888.00 2007-05-01 16:37:41.750 121 12291.80 94.80 55423.28 88888.00 2007-05-01 16:37:41.875 121 12291.80 94.78 55423.25 88888.00 2007-05-01 16:37:42.000 121 12291.77 94.78 55423.25 88888.00 2007-05-01 16:37:42.125 121 12291.70 94.78 55423.28 88888.00 2007-05-01 16:37:42.250 121 12291.65 94.72 55423.28 88888.00 2007-05-01 16:37:42.375 121 12291.65 94.72 55423.28 88888.00 2007-05-01 16:37:42.500 121 12291.73 94.75 55423.28 88888.00 2007-05-01 16:37:42.625 121 12291.77 94.78 55423.28 88888.00 2007-05-01 16:37:42.750 121 12291.80 94.78 55423.25 88888.00 2007-05-01 16:37:42.875 121 12291.80 94.78 55423.22 88888.00 2007-05-01 16:37:43.000 121 12291.90 94.75 55423.22 88888.00 2007-05-01 16:37:43.125 121 12291.85 94.78 55423.22 88888.00 2007-05-01 16:37:43.250 121 12291.77 94.75 55423.22 88888.00 2007-05-01 16:37:43.375 121 12291.77 94.78 55423.22 88888.00 2007-05-01 16:37:43.500 121 12291.77 94.80 55423.25 88888.00 2007-05-01 16:37:43.625 121 12291.75 94.78 55423.25 88888.00 2007-05-01 16:37:43.750 121 12291.75 94.78 55423.25 88888.00 2007-05-01 16:37:43.875 121 12291.88 94.75 55423.25 88888.00 2007-05-01 16:37:44.000 121 12291.90 94.75 55423.22 88888.00 2007-05-01 16:37:44.125 121 12291.85 94.78 55423.25 88888.00 2007-05-01 16:37:44.250 121 12291.83 94.75 55423.22 88888.00 2007-05-01 16:37:44.375 121 12291.85 94.70 55423.20 88888.00 2007-05-01 16:37:44.500 121 12291.90 94.72 55423.25 88888.00 2007-05-01 16:37:44.625 121 12291.95 94.78 55423.25 88888.00 2007-05-01 16:37:44.750 121 12291.98 94.78 55423.25 88888.00 2007-05-01 16:37:44.875 121 12291.98 94.75 55423.22 88888.00 2007-05-01 16:37:45.000 121 12291.90 94.75 55423.22 88888.00 2007-05-01 16:37:45.125 121 12291.80 94.75 55423.22 88888.00 2007-05-01 16:37:45.250 121 12291.80 94.72 55423.22 88888.00 2007-05-01 16:37:45.375 121 12291.88 94.78 55423.25 88888.00 2007-05-01 16:37:45.500 121 12291.85 94.78 55423.25 88888.00 2007-05-01 16:37:45.625 121 12291.88 94.72 55423.28 88888.00 2007-05-01 16:37:45.750 121 12291.90 94.72 55423.28 88888.00 2007-05-01 16:37:45.875 121 12291.92 94.78 55423.28 88888.00 2007-05-01 16:37:46.000 121 12291.90 94.75 55423.25 88888.00 2007-05-01 16:37:46.125 121 12291.88 94.72 55423.25 88888.00 2007-05-01 16:37:46.250 121 12291.88 94.78 55423.28 88888.00 2007-05-01 16:37:46.375 121 12291.95 94.78 55423.28 88888.00 2007-05-01 16:37:46.500 121 12291.95 94.78 55423.28 88888.00 2007-05-01 16:37:46.625 121 12291.90 94.75 55423.25 88888.00 2007-05-01 16:37:46.750 121 12291.80 94.75 55423.22 88888.00 2007-05-01 16:37:46.875 121 12291.80 94.72 55423.22 88888.00 2007-05-01 16:37:47.000 121 12291.85 94.75 55423.22 88888.00 2007-05-01 16:37:47.125 121 12291.90 94.78 55423.28 88888.00 2007-05-01 16:37:47.250 121 12291.88 94.70 55423.22 88888.00 2007-05-01 16:37:47.375 121 12291.83 94.65 55423.22 88888.00 2007-05-01 16:37:47.500 121 12291.83 94.72 55423.28 88888.00 2007-05-01 16:37:47.625 121 12291.85 94.78 55423.28 88888.00 2007-05-01 16:37:47.750 121 12291.88 94.75 55423.28 88888.00 2007-05-01 16:37:47.875 121 12291.80 94.70 55423.25 88888.00 2007-05-01 16:37:48.000 121 12291.83 94.72 55423.28 88888.00 2007-05-01 16:37:48.125 121 12291.92 94.78 55423.30 88888.00 2007-05-01 16:37:48.250 121 12291.92 94.67 55423.25 88888.00 2007-05-01 16:37:48.375 121 12291.92 94.70 55423.25 88888.00 2007-05-01 16:37:48.500 121 12291.88 94.75 55423.25 88888.00 2007-05-01 16:37:48.625 121 12291.88 94.78 55423.28 88888.00 2007-05-01 16:37:48.750 121 12291.88 94.72 55423.30 88888.00 2007-05-01 16:37:48.875 121 12291.80 94.78 55423.28 88888.00 2007-05-01 16:37:49.000 121 12291.73 94.72 55423.22 88888.00 2007-05-01 16:37:49.125 121 12291.77 94.78 55423.25 88888.00 2007-05-01 16:37:49.250 121 12291.75 94.72 55423.30 88888.00 2007-05-01 16:37:49.375 121 12291.80 94.72 55423.30 88888.00 2007-05-01 16:37:49.500 121 12291.75 94.72 55423.30 88888.00 2007-05-01 16:37:49.625 121 12291.80 94.75 55423.32 88888.00 2007-05-01 16:37:49.750 121 12291.80 94.78 55423.30 88888.00 2007-05-01 16:37:49.875 121 12291.75 94.75 55423.25 88888.00 2007-05-01 16:37:50.000 121 12291.80 94.72 55423.25 88888.00 2007-05-01 16:37:50.125 121 12291.80 94.70 55423.28 88888.00 2007-05-01 16:37:50.250 121 12291.77 94.72 55423.30 88888.00 2007-05-01 16:37:50.375 121 12291.77 94.75 55423.30 88888.00 2007-05-01 16:37:50.500 121 12291.73 94.75 55423.28 88888.00 2007-05-01 16:37:50.625 121 12291.65 94.72 55423.28 88888.00 2007-05-01 16:37:50.750 121 12291.67 94.70 55423.28 88888.00 2007-05-01 16:37:50.875 121 12291.77 94.75 55423.32 88888.00 2007-05-01 16:37:51.000 121 12291.83 94.83 55423.30 88888.00 2007-05-01 16:37:51.125 121 12291.80 94.80 55423.30 88888.00 2007-05-01 16:37:51.250 121 12291.75 94.70 55423.28 88888.00 2007-05-01 16:37:51.375 121 12291.80 94.72 55423.28 88888.00 2007-05-01 16:37:51.500 121 12291.83 94.75 55423.25 88888.00 2007-05-01 16:37:51.625 121 12291.80 94.78 55423.22 88888.00 2007-05-01 16:37:51.750 121 12291.80 94.80 55423.22 88888.00 2007-05-01 16:37:51.875 121 12291.77 94.78 55423.25 88888.00 2007-05-01 16:37:52.000 121 12291.75 94.78 55423.22 88888.00 2007-05-01 16:37:52.125 121 12291.80 94.80 55423.28 88888.00 2007-05-01 16:37:52.250 121 12291.77 94.78 55423.32 88888.00 2007-05-01 16:37:52.375 121 12291.75 94.75 55423.28 88888.00 2007-05-01 16:37:52.500 121 12291.73 94.75 55423.28 88888.00 2007-05-01 16:37:52.625 121 12291.77 94.75 55423.28 88888.00 2007-05-01 16:37:52.750 121 12291.85 94.75 55423.28 88888.00 2007-05-01 16:37:52.875 121 12291.85 94.75 55423.25 88888.00 2007-05-01 16:37:53.000 121 12291.85 94.72 55423.25 88888.00 2007-05-01 16:37:53.125 121 12291.83 94.75 55423.28 88888.00 2007-05-01 16:37:53.250 121 12291.83 94.72 55423.28 88888.00 2007-05-01 16:37:53.375 121 12291.80 94.80 55423.30 88888.00 2007-05-01 16:37:53.500 121 12291.83 94.78 55423.28 88888.00 2007-05-01 16:37:53.625 121 12291.92 94.90 55423.30 88888.00 2007-05-01 16:37:53.750 121 12291.90 94.90 55423.30 88888.00 2007-05-01 16:37:53.875 121 12291.90 94.83 55423.28 88888.00 2007-05-01 16:37:54.000 121 12291.88 94.85 55423.28 88888.00 2007-05-01 16:37:54.125 121 12291.88 94.80 55423.30 88888.00 2007-05-01 16:37:54.250 121 12291.75 94.78 55423.30 88888.00 2007-05-01 16:37:54.375 121 12291.70 94.78 55423.25 88888.00 2007-05-01 16:37:54.500 121 12291.73 94.80 55423.25 88888.00 2007-05-01 16:37:54.625 121 12291.73 94.83 55423.25 88888.00 2007-05-01 16:37:54.750 121 12291.75 94.85 55423.25 88888.00 2007-05-01 16:37:54.875 121 12291.77 94.78 55423.28 88888.00 2007-05-01 16:37:55.000 121 12291.77 94.75 55423.28 88888.00 2007-05-01 16:37:55.125 121 12291.77 94.83 55423.28 88888.00 2007-05-01 16:37:55.250 121 12291.73 94.85 55423.28 88888.00 2007-05-01 16:37:55.375 121 12291.75 94.80 55423.28 88888.00 2007-05-01 16:37:55.500 121 12291.75 94.78 55423.25 88888.00 2007-05-01 16:37:55.625 121 12291.77 94.80 55423.25 88888.00 2007-05-01 16:37:55.750 121 12291.73 94.78 55423.22 88888.00 2007-05-01 16:37:55.875 121 12291.75 94.75 55423.25 88888.00 2007-05-01 16:37:56.000 121 12291.70 94.78 55423.25 88888.00 2007-05-01 16:37:56.125 121 12291.77 94.78 55423.28 88888.00 2007-05-01 16:37:56.250 121 12291.80 94.78 55423.28 88888.00 2007-05-01 16:37:56.375 121 12291.80 94.78 55423.28 88888.00 2007-05-01 16:37:56.500 121 12291.75 94.80 55423.30 88888.00 2007-05-01 16:37:56.625 121 12291.75 94.85 55423.30 88888.00 2007-05-01 16:37:56.750 121 12291.75 94.85 55423.28 88888.00 2007-05-01 16:37:56.875 121 12291.70 94.80 55423.28 88888.00 2007-05-01 16:37:57.000 121 12291.77 94.80 55423.25 88888.00 2007-05-01 16:37:57.125 121 12291.80 94.83 55423.28 88888.00 2007-05-01 16:37:57.250 121 12291.70 94.80 55423.28 88888.00 2007-05-01 16:37:57.375 121 12291.75 94.83 55423.28 88888.00 2007-05-01 16:37:57.500 121 12291.83 94.80 55423.25 88888.00 2007-05-01 16:37:57.625 121 12291.80 94.80 55423.28 88888.00 2007-05-01 16:37:57.750 121 12291.77 94.83 55423.25 88888.00 2007-05-01 16:37:57.875 121 12291.80 94.85 55423.28 88888.00 2007-05-01 16:37:58.000 121 12291.80 94.83 55423.25 88888.00 2007-05-01 16:37:58.125 121 12291.75 94.78 55423.25 88888.00 2007-05-01 16:37:58.250 121 12291.75 94.78 55423.25 88888.00 2007-05-01 16:37:58.375 121 12291.85 94.83 55423.25 88888.00 2007-05-01 16:37:58.500 121 12291.80 94.83 55423.28 88888.00 2007-05-01 16:37:58.625 121 12291.73 94.85 55423.30 88888.00 2007-05-01 16:37:58.750 121 12291.75 94.80 55423.28 88888.00 2007-05-01 16:37:58.875 121 12291.77 94.75 55423.25 88888.00 2007-05-01 16:37:59.000 121 12291.80 94.75 55423.25 88888.00 2007-05-01 16:37:59.125 121 12291.80 94.83 55423.30 88888.00 2007-05-01 16:37:59.250 121 12291.77 94.78 55423.30 88888.00 2007-05-01 16:37:59.375 121 12291.77 94.78 55423.32 88888.00 2007-05-01 16:37:59.500 121 12291.75 94.80 55423.30 88888.00 2007-05-01 16:37:59.625 121 12291.70 94.80 55423.30 88888.00 2007-05-01 16:37:59.750 121 12291.70 94.80 55423.30 88888.00 2007-05-01 16:37:59.875 121 12291.73 94.80 55423.28 88888.00 2007-05-01 16:38:00.000 121 12291.80 94.83 55423.28 88888.00 2007-05-01 16:38:00.125 121 12291.77 94.80 55423.28 88888.00 2007-05-01 16:38:00.250 121 12291.75 94.83 55423.28 88888.00 2007-05-01 16:38:00.375 121 12291.75 94.83 55423.28 88888.00 2007-05-01 16:38:00.500 121 12291.67 94.83 55423.28 88888.00 2007-05-01 16:38:00.625 121 12291.73 94.90 55423.32 88888.00 2007-05-01 16:38:00.750 121 12291.83 94.92 55423.32 88888.00 2007-05-01 16:38:00.875 121 12291.73 94.83 55423.30 88888.00 2007-05-01 16:38:01.000 121 12291.65 94.72 55423.30 88888.00 2007-05-01 16:38:01.125 121 12291.67 94.72 55423.28 88888.00 2007-05-01 16:38:01.250 121 12291.70 94.70 55423.25 88888.00 2007-05-01 16:38:01.375 121 12291.75 94.78 55423.25 88888.00 2007-05-01 16:38:01.500 121 12291.80 94.85 55423.30 88888.00 2007-05-01 16:38:01.625 121 12291.70 94.88 55423.28 88888.00 2007-05-01 16:38:01.750 121 12291.73 94.88 55423.28 88888.00 2007-05-01 16:38:01.875 121 12291.77 94.85 55423.28 88888.00 2007-05-01 16:38:02.000 121 12291.80 94.85 55423.28 88888.00 2007-05-01 16:38:02.125 121 12291.80 94.80 55423.32 88888.00 2007-05-01 16:38:02.250 121 12291.73 94.83 55423.30 88888.00 2007-05-01 16:38:02.375 121 12291.67 94.80 55423.30 88888.00 2007-05-01 16:38:02.500 121 12291.67 94.83 55423.30 88888.00 2007-05-01 16:38:02.625 121 12291.77 94.83 55423.28 88888.00 2007-05-01 16:38:02.750 121 12291.75 94.80 55423.30 88888.00 2007-05-01 16:38:02.875 121 12291.73 94.80 55423.30 88888.00 2007-05-01 16:38:03.000 121 12291.77 94.80 55423.28 88888.00 2007-05-01 16:38:03.125 121 12291.88 94.80 55423.30 88888.00 2007-05-01 16:38:03.250 121 12291.85 94.80 55423.30 88888.00 2007-05-01 16:38:03.375 121 12291.77 94.80 55423.30 88888.00 2007-05-01 16:38:03.500 121 12291.65 94.83 55423.28 88888.00 2007-05-01 16:38:03.625 121 12291.70 94.85 55423.28 88888.00 2007-05-01 16:38:03.750 121 12291.77 94.85 55423.32 88888.00 2007-05-01 16:38:03.875 121 12291.75 94.83 55423.32 88888.00 2007-05-01 16:38:04.000 121 12291.73 94.78 55423.35 88888.00 2007-05-01 16:38:04.125 121 12291.67 94.78 55423.32 88888.00 2007-05-01 16:38:04.250 121 12291.67 94.78 55423.28 88888.00 2007-05-01 16:38:04.375 121 12291.70 94.78 55423.32 88888.00 2007-05-01 16:38:04.500 121 12291.70 94.78 55423.30 88888.00 2007-05-01 16:38:04.625 121 12291.65 94.78 55423.30 88888.00 2007-05-01 16:38:04.750 121 12291.73 94.83 55423.32 88888.00 2007-05-01 16:38:04.875 121 12291.77 94.85 55423.32 88888.00 2007-05-01 16:38:05.000 121 12291.75 94.83 55423.30 88888.00 2007-05-01 16:38:05.125 121 12291.73 94.83 55423.30 88888.00 2007-05-01 16:38:05.250 121 12291.67 94.75 55423.28 88888.00 2007-05-01 16:38:05.375 121 12291.67 94.75 55423.30 88888.00 2007-05-01 16:38:05.500 121 12291.77 94.78 55423.32 88888.00 2007-05-01 16:38:05.625 121 12291.80 94.85 55423.35 88888.00 2007-05-01 16:38:05.750 121 12291.73 94.78 55423.30 88888.00 2007-05-01 16:38:05.875 121 12291.65 94.75 55423.28 88888.00 2007-05-01 16:38:06.000 121 12291.67 94.80 55423.28 88888.00 2007-05-01 16:38:06.125 121 12291.73 94.80 55423.30 88888.00 2007-05-01 16:38:06.250 121 12291.73 94.75 55423.32 88888.00 2007-05-01 16:38:06.375 121 12291.60 94.72 55423.32 88888.00 2007-05-01 16:38:06.500 121 12291.62 94.80 55423.32 88888.00 2007-05-01 16:38:06.625 121 12291.70 94.90 55423.32 88888.00 2007-05-01 16:38:06.750 121 12291.75 94.92 55423.35 88888.00 2007-05-01 16:38:06.875 121 12291.70 94.85 55423.32 88888.00 2007-05-01 16:38:07.000 121 12291.73 94.80 55423.30 88888.00 2007-05-01 16:38:07.125 121 12291.70 94.75 55423.28 88888.00 2007-05-01 16:38:07.250 121 12291.65 94.78 55423.30 88888.00 2007-05-01 16:38:07.375 121 12291.75 94.80 55423.30 88888.00 2007-05-01 16:38:07.500 121 12291.73 94.80 55423.30 88888.00 2007-05-01 16:38:07.625 121 12291.70 94.78 55423.28 88888.00 2007-05-01 16:38:07.750 121 12291.75 94.80 55423.28 88888.00 2007-05-01 16:38:07.875 121 12291.77 94.80 55423.30 88888.00 2007-05-01 16:38:08.000 121 12291.75 94.75 55423.30 88888.00 2007-05-01 16:38:08.125 121 12291.75 94.80 55423.32 88888.00 2007-05-01 16:38:08.250 121 12291.80 94.83 55423.30 88888.00 2007-05-01 16:38:08.375 121 12291.83 94.83 55423.32 88888.00 2007-05-01 16:38:08.500 121 12291.75 94.80 55423.30 88888.00 2007-05-01 16:38:08.625 121 12291.75 94.83 55423.30 88888.00 2007-05-01 16:38:08.750 121 12291.88 94.88 55423.35 88888.00 2007-05-01 16:38:08.875 121 12291.80 94.85 55423.32 88888.00 2007-05-01 16:38:09.000 121 12291.67 94.75 55423.28 88888.00 2007-05-01 16:38:09.125 121 12291.67 94.83 55423.30 88888.00 2007-05-01 16:38:09.250 121 12291.73 94.83 55423.32 88888.00 2007-05-01 16:38:09.375 121 12291.80 94.85 55423.32 88888.00 2007-05-01 16:38:09.500 121 12291.80 94.85 55423.28 88888.00 2007-05-01 16:38:09.625 121 12291.75 94.80 55423.25 88888.00 2007-05-01 16:38:09.750 121 12291.67 94.75 55423.25 88888.00 2007-05-01 16:38:09.875 121 12291.73 94.78 55423.25 88888.00 2007-05-01 16:38:10.000 121 12291.83 94.78 55423.30 88888.00 2007-05-01 16:38:10.125 121 12291.77 94.75 55423.28 88888.00 2007-05-01 16:38:10.250 121 12291.75 94.72 55423.30 88888.00 2007-05-01 16:38:10.375 121 12291.83 94.78 55423.28 88888.00 2007-05-01 16:38:10.500 121 12291.83 94.80 55423.30 88888.00 2007-05-01 16:38:10.625 121 12291.75 94.83 55423.30 88888.00 2007-05-01 16:38:10.750 121 12291.75 94.80 55423.30 88888.00 2007-05-01 16:38:10.875 121 12291.80 94.83 55423.32 88888.00 2007-05-01 16:38:11.000 121 12291.77 94.85 55423.32 88888.00 2007-05-01 16:38:11.125 121 12291.75 94.85 55423.32 88888.00 2007-05-01 16:38:11.250 121 12291.77 94.78 55423.30 88888.00 2007-05-01 16:38:11.375 121 12291.88 94.78 55423.32 88888.00 2007-05-01 16:38:11.500 121 12291.83 94.72 55423.30 88888.00 2007-05-01 16:38:11.625 121 12291.73 94.75 55423.30 88888.00 2007-05-01 16:38:11.750 121 12291.73 94.75 55423.30 88888.00 2007-05-01 16:38:11.875 121 12291.80 94.75 55423.30 88888.00 2007-05-01 16:38:12.000 121 12291.88 94.80 55423.35 88888.00 2007-05-01 16:38:12.125 121 12291.88 94.78 55423.32 88888.00 2007-05-01 16:38:12.250 121 12291.77 94.72 55423.30 88888.00 2007-05-01 16:38:12.375 121 12291.70 94.72 55423.32 88888.00 2007-05-01 16:38:12.500 121 12291.73 94.70 55423.30 88888.00 2007-05-01 16:38:12.625 121 12291.80 94.75 55423.30 88888.00 2007-05-01 16:38:12.750 121 12291.80 94.70 55423.28 88888.00 2007-05-01 16:38:12.875 121 12291.75 94.72 55423.28 88888.00 2007-05-01 16:38:13.000 121 12291.83 94.78 55423.30 88888.00 2007-05-01 16:38:13.125 121 12291.83 94.78 55423.32 88888.00 2007-05-01 16:38:13.250 121 12291.85 94.78 55423.30 88888.00 2007-05-01 16:38:13.375 121 12291.95 94.78 55423.30 88888.00 2007-05-01 16:38:13.500 121 12291.88 94.72 55423.32 88888.00 2007-05-01 16:38:13.625 121 12291.77 94.72 55423.32 88888.00 2007-05-01 16:38:13.750 121 12291.77 94.80 55423.35 88888.00 2007-05-01 16:38:13.875 121 12291.83 94.72 55423.35 88888.00 2007-05-01 16:38:14.000 121 12291.83 94.70 55423.35 88888.00 2007-05-01 16:38:14.125 121 12291.75 94.78 55423.38 88888.00 2007-05-01 16:38:14.250 121 12291.70 94.80 55423.35 88888.00 2007-05-01 16:38:14.375 121 12291.75 94.75 55423.30 88888.00 2007-05-01 16:38:14.500 121 12291.77 94.67 55423.28 88888.00 2007-05-01 16:38:14.625 121 12291.77 94.67 55423.30 88888.00 2007-05-01 16:38:14.750 121 12291.77 94.70 55423.25 88888.00 2007-05-01 16:38:14.875 121 12291.73 94.75 55423.28 88888.00 2007-05-01 16:38:15.000 121 12291.75 94.78 55423.32 88888.00 2007-05-01 16:38:15.125 121 12291.77 94.80 55423.35 88888.00 2007-05-01 16:38:15.250 121 12291.73 94.65 55423.30 88888.00 2007-05-01 16:38:15.375 121 12291.70 94.65 55423.25 88888.00 2007-05-01 16:38:15.500 121 12291.73 94.70 55423.28 88888.00 2007-05-01 16:38:15.625 121 12291.73 94.75 55423.30 88888.00 2007-05-01 16:38:15.750 121 12291.75 94.72 55423.28 88888.00 2007-05-01 16:38:15.875 121 12291.75 94.70 55423.25 88888.00 2007-05-01 16:38:16.000 121 12291.75 94.70 55423.28 88888.00 2007-05-01 16:38:16.125 121 12291.85 94.72 55423.32 88888.00 2007-05-01 16:38:16.250 121 12291.80 94.75 55423.32 88888.00 2007-05-01 16:38:16.375 121 12291.80 94.72 55423.28 88888.00 2007-05-01 16:38:16.500 121 12291.77 94.70 55423.25 88888.00 2007-05-01 16:38:16.625 121 12291.83 94.67 55423.30 88888.00 2007-05-01 16:38:16.750 121 12291.80 94.67 55423.28 88888.00 2007-05-01 16:38:16.875 121 12291.73 94.70 55423.28 88888.00 2007-05-01 16:38:17.000 121 12291.73 94.75 55423.32 88888.00 2007-05-01 16:38:17.125 121 12291.75 94.78 55423.30 88888.00 2007-05-01 16:38:17.250 121 12291.73 94.78 55423.30 88888.00 2007-05-01 16:38:17.375 121 12291.67 94.78 55423.30 88888.00 2007-05-01 16:38:17.500 121 12291.67 94.75 55423.35 88888.00 2007-05-01 16:38:17.625 121 12291.62 94.67 55423.28 88888.00 2007-05-01 16:38:17.750 121 12291.65 94.70 55423.28 88888.00 2007-05-01 16:38:17.875 121 12291.75 94.72 55423.30 88888.00 2007-05-01 16:38:18.000 121 12291.75 94.70 55423.32 88888.00 2007-05-01 16:38:18.125 121 12291.70 94.67 55423.35 88888.00 2007-05-01 16:38:18.250 121 12291.62 94.65 55423.32 88888.00 2007-05-01 16:38:18.375 121 12291.65 94.62 55423.35 88888.00 2007-05-01 16:38:18.500 121 12291.70 94.60 55423.35 88888.00 2007-05-01 16:38:18.625 121 12291.70 94.65 55423.32 88888.00 2007-05-01 16:38:18.750 121 12291.77 94.70 55423.35 88888.00 2007-05-01 16:38:18.875 121 12291.70 94.67 55423.32 88888.00 2007-05-01 16:38:19.000 121 12291.62 94.65 55423.32 88888.00 2007-05-01 16:38:19.125 121 12291.70 94.65 55423.35 88888.00 2007-05-01 16:38:19.250 121 12291.67 94.65 55423.32 88888.00 2007-05-01 16:38:19.375 121 12291.65 94.70 55423.32 88888.00 2007-05-01 16:38:19.500 121 12291.62 94.72 55423.32 88888.00 2007-05-01 16:38:19.625 121 12291.65 94.70 55423.35 88888.00 2007-05-01 16:38:19.750 121 12291.67 94.67 55423.35 88888.00 2007-05-01 16:38:19.875 121 12291.62 94.65 55423.35 88888.00 2007-05-01 16:38:20.000 121 12291.67 94.67 55423.35 88888.00 2007-05-01 16:38:20.125 121 12291.70 94.67 55423.35 88888.00 2007-05-01 16:38:20.250 121 12291.60 94.60 55423.32 88888.00 2007-05-01 16:38:20.375 121 12291.67 94.60 55423.30 88888.00 2007-05-01 16:38:20.500 121 12291.67 94.55 55423.30 88888.00 2007-05-01 16:38:20.625 121 12291.62 94.62 55423.30 88888.00 2007-05-01 16:38:20.750 121 12291.62 94.58 55423.30 88888.00 2007-05-01 16:38:20.875 121 12291.70 94.58 55423.32 88888.00 2007-05-01 16:38:21.000 121 12291.77 94.62 55423.35 88888.00 2007-05-01 16:38:21.125 121 12291.80 94.65 55423.35 88888.00 2007-05-01 16:38:21.250 121 12291.80 94.65 55423.35 88888.00 2007-05-01 16:38:21.375 121 12291.83 94.70 55423.32 88888.00 2007-05-01 16:38:21.500 121 12291.73 94.65 55423.30 88888.00 2007-05-01 16:38:21.625 121 12291.65 94.62 55423.32 88888.00 2007-05-01 16:38:21.750 121 12291.67 94.62 55423.35 88888.00 2007-05-01 16:38:21.875 121 12291.65 94.60 55423.35 88888.00 2007-05-01 16:38:22.000 121 12291.65 94.58 55423.32 88888.00 2007-05-01 16:38:22.125 121 12291.62 94.58 55423.32 88888.00 2007-05-01 16:38:22.250 121 12291.62 94.55 55423.30 88888.00 2007-05-01 16:38:22.375 121 12291.65 94.53 55423.32 88888.00 2007-05-01 16:38:22.500 121 12291.65 94.58 55423.30 88888.00 2007-05-01 16:38:22.625 121 12291.65 94.60 55423.32 88888.00 2007-05-01 16:38:22.750 121 12291.65 94.62 55423.32 88888.00 2007-05-01 16:38:22.875 121 12291.58 94.58 55423.32 88888.00 2007-05-01 16:38:23.000 121 12291.50 94.50 55423.25 88888.00 2007-05-01 16:38:23.125 121 12291.55 94.50 55423.28 88888.00 2007-05-01 16:38:23.250 121 12291.52 94.55 55423.32 88888.00 2007-05-01 16:38:23.375 121 12291.52 94.55 55423.32 88888.00 2007-05-01 16:38:23.500 121 12291.50 94.53 55423.32 88888.00 2007-05-01 16:38:23.625 121 12291.52 94.55 55423.32 88888.00 2007-05-01 16:38:23.750 121 12291.58 94.60 55423.35 88888.00 2007-05-01 16:38:23.875 121 12291.58 94.62 55423.35 88888.00 2007-05-01 16:38:24.000 121 12291.55 94.55 55423.32 88888.00 2007-05-01 16:38:24.125 121 12291.58 94.55 55423.38 88888.00 2007-05-01 16:38:24.250 121 12291.58 94.58 55423.35 88888.00 2007-05-01 16:38:24.375 121 12291.55 94.62 55423.35 88888.00 2007-05-01 16:38:24.500 121 12291.52 94.55 55423.38 88888.00 2007-05-01 16:38:24.625 121 12291.45 94.53 55423.38 88888.00 2007-05-01 16:38:24.750 121 12291.48 94.55 55423.38 88888.00 2007-05-01 16:38:24.875 121 12291.42 94.50 55423.32 88888.00 2007-05-01 16:38:25.000 121 12291.42 94.53 55423.35 88888.00 2007-05-01 16:38:25.125 121 12291.45 94.53 55423.38 88888.00 2007-05-01 16:38:25.250 121 12291.40 94.53 55423.40 88888.00 2007-05-01 16:38:25.375 121 12291.40 94.58 55423.35 88888.00 2007-05-01 16:38:25.500 121 12291.40 94.55 55423.38 88888.00 2007-05-01 16:38:25.625 121 12291.40 94.50 55423.38 88888.00 2007-05-01 16:38:25.750 121 12291.40 94.50 55423.38 88888.00 2007-05-01 16:38:25.875 121 12291.42 94.50 55423.38 88888.00 2007-05-01 16:38:26.000 121 12291.48 94.58 55423.43 88888.00 2007-05-01 16:38:26.125 121 12291.55 94.60 55423.40 88888.00 2007-05-01 16:38:26.250 121 12291.55 94.65 55423.45 88888.00 2007-05-01 16:38:26.375 121 12291.55 94.58 55423.45 88888.00 2007-05-01 16:38:26.500 121 12291.60 94.55 55423.45 88888.00 2007-05-01 16:38:26.625 121 12291.58 94.55 55423.43 88888.00 2007-05-01 16:38:26.750 121 12291.60 94.55 55423.43 88888.00 2007-05-01 16:38:26.875 121 12291.55 94.47 55423.40 88888.00 2007-05-01 16:38:27.000 121 12291.52 94.50 55423.40 88888.00 2007-05-01 16:38:27.125 121 12291.52 94.53 55423.38 88888.00 2007-05-01 16:38:27.250 121 12291.50 94.47 55423.35 88888.00 2007-05-01 16:38:27.375 121 12291.50 94.47 55423.38 88888.00 2007-05-01 16:38:27.500 121 12291.48 94.53 55423.38 88888.00 2007-05-01 16:38:27.625 121 12291.45 94.50 55423.38 88888.00 2007-05-01 16:38:27.750 121 12291.45 94.47 55423.40 88888.00 2007-05-01 16:38:27.875 121 12291.42 94.53 55423.40 88888.00 2007-05-01 16:38:28.000 121 12291.50 94.50 55423.38 88888.00 2007-05-01 16:38:28.125 121 12291.50 94.50 55423.40 88888.00 2007-05-01 16:38:28.250 121 12291.45 94.53 55423.38 88888.00 2007-05-01 16:38:28.375 121 12291.50 94.53 55423.38 88888.00 2007-05-01 16:38:28.500 121 12291.45 94.47 55423.40 88888.00 2007-05-01 16:38:28.625 121 12291.45 94.47 55423.38 88888.00 2007-05-01 16:38:28.750 121 12291.45 94.47 55423.35 88888.00 2007-05-01 16:38:28.875 121 12291.48 94.50 55423.35 88888.00 2007-05-01 16:38:29.000 121 12291.50 94.50 55423.35 88888.00 2007-05-01 16:38:29.125 121 12291.60 94.53 55423.40 88888.00 2007-05-01 16:38:29.250 121 12291.52 94.50 55423.40 88888.00 2007-05-01 16:38:29.375 121 12291.52 94.53 55423.38 88888.00 2007-05-01 16:38:29.500 121 12291.48 94.47 55423.35 88888.00 2007-05-01 16:38:29.625 121 12291.50 94.45 55423.38 88888.00 2007-05-01 16:38:29.750 121 12291.50 94.47 55423.38 88888.00 2007-05-01 16:38:29.875 121 12291.52 94.50 55423.38 88888.00 2007-05-01 16:38:30.000 121 12291.65 94.58 55423.40 88888.00 2007-05-01 16:38:30.125 121 12291.62 94.53 55423.40 88888.00 2007-05-01 16:38:30.250 121 12291.52 94.47 55423.38 88888.00 2007-05-01 16:38:30.375 121 12291.52 94.47 55423.38 88888.00 2007-05-01 16:38:30.500 121 12291.48 94.47 55423.38 88888.00 2007-05-01 16:38:30.625 121 12291.42 94.50 55423.40 88888.00 2007-05-01 16:38:30.750 121 12291.40 94.50 55423.38 88888.00 2007-05-01 16:38:30.875 121 12291.40 94.47 55423.38 88888.00 2007-05-01 16:38:31.000 121 12291.45 94.45 55423.38 88888.00 2007-05-01 16:38:31.125 121 12291.50 94.45 55423.40 88888.00 2007-05-01 16:38:31.250 121 12291.50 94.47 55423.43 88888.00 2007-05-01 16:38:31.375 121 12291.50 94.50 55423.40 88888.00 2007-05-01 16:38:31.500 121 12291.48 94.55 55423.38 88888.00 2007-05-01 16:38:31.625 121 12291.50 94.55 55423.38 88888.00 2007-05-01 16:38:31.750 121 12291.52 94.45 55423.40 88888.00 2007-05-01 16:38:31.875 121 12291.58 94.45 55423.40 88888.00 2007-05-01 16:38:32.000 121 12291.55 94.42 55423.40 88888.00 2007-05-01 16:38:32.125 121 12291.52 94.45 55423.40 88888.00 2007-05-01 16:38:32.250 121 12291.50 94.47 55423.38 88888.00 2007-05-01 16:38:32.375 121 12291.52 94.42 55423.35 88888.00 2007-05-01 16:38:32.500 121 12291.50 94.47 55423.35 88888.00 2007-05-01 16:38:32.625 121 12291.40 94.47 55423.35 88888.00 2007-05-01 16:38:32.750 121 12291.40 94.47 55423.40 88888.00 2007-05-01 16:38:32.875 121 12291.45 94.47 55423.38 88888.00 2007-05-01 16:38:33.000 121 12291.35 94.40 55423.35 88888.00 2007-05-01 16:38:33.125 121 12291.40 94.42 55423.38 88888.00 2007-05-01 16:38:33.250 121 12291.50 94.50 55423.40 88888.00 2007-05-01 16:38:33.375 121 12291.45 94.47 55423.40 88888.00 2007-05-01 16:38:33.500 121 12291.40 94.42 55423.38 88888.00 2007-05-01 16:38:33.625 121 12291.40 94.45 55423.35 88888.00 2007-05-01 16:38:33.750 121 12291.42 94.45 55423.38 88888.00 2007-05-01 16:38:33.875 121 12291.42 94.45 55423.38 88888.00 2007-05-01 16:38:34.000 121 12291.45 94.47 55423.38 88888.00 2007-05-01 16:38:34.125 121 12291.42 94.47 55423.40 88888.00 2007-05-01 16:38:34.250 121 12291.42 94.50 55423.43 88888.00 2007-05-01 16:38:34.375 121 12291.42 94.42 55423.38 88888.00 2007-05-01 16:38:34.500 121 12291.40 94.45 55423.40 88888.00 2007-05-01 16:38:34.625 121 12291.45 94.42 55423.43 88888.00 2007-05-01 16:38:34.750 121 12291.42 94.42 55423.40 88888.00 2007-05-01 16:38:34.875 121 12291.38 94.47 55423.38 88888.00 2007-05-01 16:38:35.000 121 12291.48 94.50 55423.40 88888.00 2007-05-01 16:38:35.125 121 12291.42 94.47 55423.43 88888.00 2007-05-01 16:38:35.250 121 12291.38 94.45 55423.40 88888.00 2007-05-01 16:38:35.375 121 12291.38 94.45 55423.40 88888.00 2007-05-01 16:38:35.500 121 12291.30 94.45 55423.40 88888.00 2007-05-01 16:38:35.625 121 12291.33 94.42 55423.40 88888.00 2007-05-01 16:38:35.750 121 12291.40 94.45 55423.43 88888.00 2007-05-01 16:38:35.875 121 12291.48 94.45 55423.40 88888.00 2007-05-01 16:38:36.000 121 12291.40 94.38 55423.40 88888.00 2007-05-01 16:38:36.125 121 12291.38 94.35 55423.38 88888.00 2007-05-01 16:38:36.250 121 12291.33 94.40 55423.43 88888.00 2007-05-01 16:38:36.375 121 12291.35 94.40 55423.40 88888.00 2007-05-01 16:38:36.500 121 12291.33 94.42 55423.38 88888.00 2007-05-01 16:38:36.625 121 12291.38 94.45 55423.43 88888.00 2007-05-01 16:38:36.750 121 12291.35 94.42 55423.40 88888.00 2007-05-01 16:38:36.875 121 12291.33 94.38 55423.38 88888.00 2007-05-01 16:38:37.000 121 12291.38 94.42 55423.40 88888.00 2007-05-01 16:38:37.125 121 12291.35 94.45 55423.43 88888.00 2007-05-01 16:38:37.250 121 12291.35 94.42 55423.40 88888.00 2007-05-01 16:38:37.375 121 12291.38 94.42 55423.40 88888.00 2007-05-01 16:38:37.500 121 12291.35 94.38 55423.40 88888.00 2007-05-01 16:38:37.625 121 12291.35 94.38 55423.38 88888.00 2007-05-01 16:38:37.750 121 12291.38 94.38 55423.38 88888.00 2007-05-01 16:38:37.875 121 12291.40 94.42 55423.40 88888.00 2007-05-01 16:38:38.000 121 12291.33 94.40 55423.38 88888.00 2007-05-01 16:38:38.125 121 12291.30 94.38 55423.40 88888.00 2007-05-01 16:38:38.250 121 12291.35 94.38 55423.43 88888.00 2007-05-01 16:38:38.375 121 12291.45 94.42 55423.43 88888.00 2007-05-01 16:38:38.500 121 12291.42 94.40 55423.40 88888.00 2007-05-01 16:38:38.625 121 12291.35 94.35 55423.35 88888.00 2007-05-01 16:38:38.750 121 12291.35 94.33 55423.38 88888.00 2007-05-01 16:38:38.875 121 12291.42 94.40 55423.40 88888.00 2007-05-01 16:38:39.000 121 12291.33 94.38 55423.43 88888.00 2007-05-01 16:38:39.125 121 12291.33 94.38 55423.40 88888.00 2007-05-01 16:38:39.250 121 12291.35 94.42 55423.43 88888.00 2007-05-01 16:38:39.375 121 12291.42 94.45 55423.40 88888.00 2007-05-01 16:38:39.500 121 12291.42 94.40 55423.40 88888.00 2007-05-01 16:38:39.625 121 12291.45 94.42 55423.45 88888.00 2007-05-01 16:38:39.750 121 12291.42 94.42 55423.45 88888.00 2007-05-01 16:38:39.875 121 12291.38 94.42 55423.40 88888.00 2007-05-01 16:38:40.000 121 12291.38 94.40 55423.40 88888.00 2007-05-01 16:38:40.125 121 12291.40 94.40 55423.43 88888.00 2007-05-01 16:38:40.250 121 12291.33 94.40 55423.43 88888.00 2007-05-01 16:38:40.375 121 12291.38 94.40 55423.45 88888.00 2007-05-01 16:38:40.500 121 12291.35 94.45 55423.45 88888.00 2007-05-01 16:38:40.625 121 12291.33 94.45 55423.40 88888.00 2007-05-01 16:38:40.750 121 12291.35 94.42 55423.43 88888.00 2007-05-01 16:38:40.875 121 12291.35 94.42 55423.45 88888.00 2007-05-01 16:38:41.000 121 12291.38 94.45 55423.43 88888.00 2007-05-01 16:38:41.125 121 12291.40 94.45 55423.45 88888.00 2007-05-01 16:38:41.250 121 12291.33 94.42 55423.43 88888.00 2007-05-01 16:38:41.375 121 12291.33 94.40 55423.40 88888.00 2007-05-01 16:38:41.500 121 12291.27 94.38 55423.40 88888.00 2007-05-01 16:38:41.625 121 12291.27 94.38 55423.43 88888.00 2007-05-01 16:38:41.750 121 12291.27 94.42 55423.43 88888.00 2007-05-01 16:38:41.875 121 12291.23 94.42 55423.43 88888.00 2007-05-01 16:38:42.000 121 12291.23 94.42 55423.43 88888.00 2007-05-01 16:38:42.125 121 12291.27 94.42 55423.43 88888.00 2007-05-01 16:38:42.250 121 12291.25 94.40 55423.45 88888.00 2007-05-01 16:38:42.375 121 12291.25 94.38 55423.43 88888.00 2007-05-01 16:38:42.500 121 12291.23 94.35 55423.43 88888.00 2007-05-01 16:38:42.625 121 12291.25 94.40 55423.43 88888.00 2007-05-01 16:38:42.750 121 12291.27 94.42 55423.43 88888.00 2007-05-01 16:38:42.875 121 12291.25 94.38 55423.40 88888.00 2007-05-01 16:38:43.000 121 12291.33 94.40 55423.38 88888.00 2007-05-01 16:38:43.125 121 12291.40 94.42 55423.40 88888.00 2007-05-01 16:38:43.250 121 12291.33 94.35 55423.38 88888.00 2007-05-01 16:38:43.375 121 12291.27 94.35 55423.38 88888.00 2007-05-01 16:38:43.500 121 12291.23 94.35 55423.38 88888.00 2007-05-01 16:38:43.625 121 12291.27 94.40 55423.38 88888.00 2007-05-01 16:38:43.750 121 12291.35 94.45 55423.40 88888.00 2007-05-01 16:38:43.875 121 12291.33 94.38 55423.38 88888.00 2007-05-01 16:38:44.000 121 12291.23 94.30 55423.40 88888.00 2007-05-01 16:38:44.125 121 12291.20 94.30 55423.43 88888.00 2007-05-01 16:38:44.250 121 12291.20 94.33 55423.45 88888.00 2007-05-01 16:38:44.375 121 12291.27 94.38 55423.45 88888.00 2007-05-01 16:38:44.500 121 12291.30 94.33 55423.40 88888.00 2007-05-01 16:38:44.625 121 12291.30 94.35 55423.40 88888.00 2007-05-01 16:38:44.750 121 12291.25 94.33 55423.38 88888.00 2007-05-01 16:38:44.875 121 12291.20 94.30 55423.35 88888.00 2007-05-01 16:38:45.000 121 12291.30 94.38 55423.38 88888.00 2007-05-01 16:38:45.125 121 12291.42 94.40 55423.38 88888.00 2007-05-01 16:38:45.250 121 12291.40 94.33 55423.38 88888.00 2007-05-01 16:38:45.375 121 12291.35 94.33 55423.38 88888.00 2007-05-01 16:38:45.500 121 12291.30 94.30 55423.38 88888.00 2007-05-01 16:38:45.625 121 12291.30 94.30 55423.38 88888.00 2007-05-01 16:38:45.750 121 12291.27 94.30 55423.35 88888.00 2007-05-01 16:38:45.875 121 12291.30 94.33 55423.38 88888.00 2007-05-01 16:38:46.000 121 12291.33 94.33 55423.35 88888.00 2007-05-01 16:38:46.125 121 12291.25 94.30 55423.35 88888.00 2007-05-01 16:38:46.250 121 12291.20 94.33 55423.40 88888.00 2007-05-01 16:38:46.375 121 12291.25 94.30 55423.38 88888.00 2007-05-01 16:38:46.500 121 12291.25 94.28 55423.35 88888.00 2007-05-01 16:38:46.625 121 12291.27 94.30 55423.38 88888.00 2007-05-01 16:38:46.750 121 12291.38 94.38 55423.40 88888.00 2007-05-01 16:38:46.875 121 12291.35 94.38 55423.38 88888.00 2007-05-01 16:38:47.000 121 12291.27 94.35 55423.35 88888.00 2007-05-01 16:38:47.125 121 12291.27 94.35 55423.40 88888.00 2007-05-01 16:38:47.250 121 12291.30 94.28 55423.40 88888.00 2007-05-01 16:38:47.375 121 12291.40 94.33 55423.43 88888.00 2007-05-01 16:38:47.500 121 12291.42 94.30 55423.38 88888.00 2007-05-01 16:38:47.625 121 12291.35 94.30 55423.38 88888.00 2007-05-01 16:38:47.750 121 12291.35 94.33 55423.38 88888.00 2007-05-01 16:38:47.875 121 12291.38 94.33 55423.38 88888.00 2007-05-01 16:38:48.000 121 12291.48 94.38 55423.38 88888.00 2007-05-01 16:38:48.125 121 12291.38 94.38 55423.38 88888.00 2007-05-01 16:38:48.250 121 12291.33 94.40 55423.38 88888.00 2007-05-01 16:38:48.375 121 12291.38 94.38 55423.35 88888.00 2007-05-01 16:38:48.500 121 12291.40 94.30 55423.38 88888.00 2007-05-01 16:38:48.625 121 12291.45 94.38 55423.43 88888.00 2007-05-01 16:38:48.750 121 12291.48 94.40 55423.40 88888.00 2007-05-01 16:38:48.875 121 12291.40 94.35 55423.38 88888.00 2007-05-01 16:38:49.000 121 12291.33 94.33 55423.32 88888.00 2007-05-01 16:38:49.125 121 12291.35 94.38 55423.35 88888.00 2007-05-01 16:38:49.250 121 12291.30 94.30 55423.35 88888.00 2007-05-01 16:38:49.375 121 12291.27 94.30 55423.35 88888.00 2007-05-01 16:38:49.500 121 12291.27 94.30 55423.38 88888.00 2007-05-01 16:38:49.625 121 12291.33 94.30 55423.40 88888.00 2007-05-01 16:38:49.750 121 12291.35 94.33 55423.38 88888.00 2007-05-01 16:38:49.875 121 12291.30 94.30 55423.38 88888.00 2007-05-01 16:38:50.000 121 12291.35 94.25 55423.43 88888.00 2007-05-01 16:38:50.125 121 12291.38 94.28 55423.40 88888.00 2007-05-01 16:38:50.250 121 12291.27 94.25 55423.38 88888.00 2007-05-01 16:38:50.375 121 12291.25 94.25 55423.38 88888.00 2007-05-01 16:38:50.500 121 12291.30 94.28 55423.38 88888.00 2007-05-01 16:38:50.625 121 12291.35 94.30 55423.38 88888.00 2007-05-01 16:38:50.750 121 12291.38 94.33 55423.38 88888.00 2007-05-01 16:38:50.875 121 12291.40 94.30 55423.32 88888.00 2007-05-01 16:38:51.000 121 12291.35 94.30 55423.35 88888.00 2007-05-01 16:38:51.125 121 12291.25 94.30 55423.30 88888.00 2007-05-01 16:38:51.250 121 12291.23 94.28 55423.32 88888.00 2007-05-01 16:38:51.375 121 12291.38 94.33 55423.38 88888.00 2007-05-01 16:38:51.500 121 12291.48 94.33 55423.35 88888.00 2007-05-01 16:38:51.625 121 12291.42 94.25 55423.35 88888.00 2007-05-01 16:38:51.750 121 12291.40 94.25 55423.35 88888.00 2007-05-01 16:38:51.875 121 12291.35 94.22 55423.35 88888.00 2007-05-01 16:38:52.000 121 12291.38 94.28 55423.35 88888.00 2007-05-01 16:38:52.125 121 12291.42 94.30 55423.35 88888.00 2007-05-01 16:38:52.250 121 12291.50 94.30 55423.38 88888.00 2007-05-01 16:38:52.375 121 12291.50 94.28 55423.38 88888.00 2007-05-01 16:38:52.500 121 12291.48 94.25 55423.38 88888.00 2007-05-01 16:38:52.625 121 12291.48 94.25 55423.40 88888.00 2007-05-01 16:38:52.750 121 12291.52 94.25 55423.38 88888.00 2007-05-01 16:38:52.875 121 12291.60 94.30 55423.40 88888.00 2007-05-01 16:38:53.000 121 12291.52 94.28 55423.38 88888.00 2007-05-01 16:38:53.125 121 12291.42 94.22 55423.35 88888.00 2007-05-01 16:38:53.250 121 12291.40 94.25 55423.38 88888.00 2007-05-01 16:38:53.375 121 12291.40 94.30 55423.35 88888.00 2007-05-01 16:38:53.500 121 12291.40 94.33 55423.35 88888.00 2007-05-01 16:38:53.625 121 12291.42 94.30 55423.35 88888.00 2007-05-01 16:38:53.750 121 12291.38 94.28 55423.32 88888.00 2007-05-01 16:38:53.875 121 12291.35 94.17 55423.35 88888.00 2007-05-01 16:38:54.000 121 12291.40 94.12 55423.32 88888.00 2007-05-01 16:38:54.125 121 12291.48 94.20 55423.35 88888.00 2007-05-01 16:38:54.250 121 12291.45 94.25 55423.40 88888.00 2007-05-01 16:38:54.375 121 12291.38 94.17 55423.38 88888.00 2007-05-01 16:38:54.500 121 12291.40 94.20 55423.38 88888.00 2007-05-01 16:38:54.625 121 12291.45 94.20 55423.38 88888.00 2007-05-01 16:38:54.750 121 12291.42 94.17 55423.38 88888.00 2007-05-01 16:38:54.875 121 12291.40 94.20 55423.38 88888.00 2007-05-01 16:38:55.000 121 12291.35 94.28 55423.38 88888.00 2007-05-01 16:38:55.125 121 12291.33 94.30 55423.35 88888.00 2007-05-01 16:38:55.250 121 12291.30 94.20 55423.35 88888.00 2007-05-01 16:38:55.375 121 12291.30 94.17 55423.38 88888.00 2007-05-01 16:38:55.500 121 12291.33 94.20 55423.38 88888.00 2007-05-01 16:38:55.625 121 12291.35 94.17 55423.38 88888.00 2007-05-01 16:38:55.750 121 12291.35 94.15 55423.35 88888.00 2007-05-01 16:38:55.875 121 12291.30 94.20 55423.35 88888.00 2007-05-01 16:38:56.000 121 12291.33 94.22 55423.38 88888.00 2007-05-01 16:38:56.125 121 12291.40 94.20 55423.38 88888.00 2007-05-01 16:38:56.250 121 12291.40 94.17 55423.38 88888.00 2007-05-01 16:38:56.375 121 12291.40 94.17 55423.35 88888.00 2007-05-01 16:38:56.500 121 12291.40 94.22 55423.38 88888.00 2007-05-01 16:38:56.625 121 12291.42 94.22 55423.38 88888.00 2007-05-01 16:38:56.750 121 12291.38 94.20 55423.35 88888.00 2007-05-01 16:38:56.875 121 12291.45 94.25 55423.38 88888.00 2007-05-01 16:38:57.000 121 12291.48 94.22 55423.35 88888.00 2007-05-01 16:38:57.125 121 12291.42 94.10 55423.35 88888.00 2007-05-01 16:38:57.250 121 12291.38 94.08 55423.38 88888.00 2007-05-01 16:38:57.375 121 12291.45 94.15 55423.35 88888.00 2007-05-01 16:38:57.500 121 12291.48 94.15 55423.38 88888.00 2007-05-01 16:38:57.625 121 12291.48 94.15 55423.35 88888.00 2007-05-01 16:38:57.750 121 12291.48 94.17 55423.32 88888.00 2007-05-01 16:38:57.875 121 12291.42 94.17 55423.32 88888.00 2007-05-01 16:38:58.000 121 12291.48 94.20 55423.32 88888.00 2007-05-01 16:38:58.125 121 12291.52 94.12 55423.35 88888.00 2007-05-01 16:38:58.250 121 12291.52 94.17 55423.38 88888.00 2007-05-01 16:38:58.375 121 12291.55 94.22 55423.40 88888.00 2007-05-01 16:38:58.500 121 12291.52 94.17 55423.32 88888.00 2007-05-01 16:38:58.625 121 12291.58 94.17 55423.35 88888.00 2007-05-01 16:38:58.750 121 12291.65 94.22 55423.40 88888.00 2007-05-01 16:38:58.875 121 12291.58 94.17 55423.38 88888.00 2007-05-01 16:38:59.000 121 12291.50 94.17 55423.38 88888.00 2007-05-01 16:38:59.125 121 12291.45 94.17 55423.38 88888.00 2007-05-01 16:38:59.250 121 12291.35 94.12 55423.35 88888.00 2007-05-01 16:38:59.375 121 12291.35 94.10 55423.32 88888.00 2007-05-01 16:38:59.500 121 12291.40 94.17 55423.32 88888.00 2007-05-01 16:38:59.625 121 12291.42 94.20 55423.32 88888.00 2007-05-01 16:38:59.750 121 12291.40 94.15 55423.35 88888.00 2007-05-01 16:38:59.875 121 12291.42 94.12 55423.35 88888.00 2007-05-01 16:39:00.000 121 12291.45 94.10 55423.35 88888.00 2007-05-01 16:39:00.125 121 12291.50 94.17 55423.32 88888.00 2007-05-01 16:39:00.250 121 12291.50 94.15 55423.30 88888.00 2007-05-01 16:39:00.375 121 12291.45 94.12 55423.32 88888.00 2007-05-01 16:39:00.500 121 12291.52 94.20 55423.35 88888.00 2007-05-01 16:39:00.625 121 12291.58 94.17 55423.35 88888.00 2007-05-01 16:39:00.750 121 12291.55 94.12 55423.30 88888.00 2007-05-01 16:39:00.875 121 12291.45 94.12 55423.28 88888.00 2007-05-01 16:39:01.000 121 12291.38 94.10 55423.28 88888.00 2007-05-01 16:39:01.125 121 12291.35 94.08 55423.30 88888.00 2007-05-01 16:39:01.250 121 12291.38 94.05 55423.30 88888.00 2007-05-01 16:39:01.375 121 12291.52 94.10 55423.32 88888.00 2007-05-01 16:39:01.500 121 12291.58 94.08 55423.30 88888.00 2007-05-01 16:39:01.625 121 12291.52 94.05 55423.28 88888.00 2007-05-01 16:39:01.750 121 12291.50 94.05 55423.28 88888.00 2007-05-01 16:39:01.875 121 12291.55 94.08 55423.28 88888.00 2007-05-01 16:39:02.000 121 12291.58 94.08 55423.30 88888.00 2007-05-01 16:39:02.125 121 12291.55 94.08 55423.35 88888.00 2007-05-01 16:39:02.250 121 12291.58 94.10 55423.35 88888.00 2007-05-01 16:39:02.375 121 12291.60 94.12 55423.35 88888.00 2007-05-01 16:39:02.500 121 12291.52 94.08 55423.32 88888.00 2007-05-01 16:39:02.625 121 12291.48 94.08 55423.35 88888.00 2007-05-01 16:39:02.750 121 12291.48 94.10 55423.32 88888.00 2007-05-01 16:39:02.875 121 12291.50 94.08 55423.30 88888.00 2007-05-01 16:39:03.000 121 12291.50 94.10 55423.32 88888.00 2007-05-01 16:39:03.125 121 12291.52 94.12 55423.32 88888.00 2007-05-01 16:39:03.250 121 12291.50 94.08 55423.35 88888.00 2007-05-01 16:39:03.375 121 12291.55 94.10 55423.38 88888.00 2007-05-01 16:39:03.500 121 12291.58 94.10 55423.38 88888.00 2007-05-01 16:39:03.625 121 12291.58 94.12 55423.32 88888.00 2007-05-01 16:39:03.750 121 12291.50 94.15 55423.32 88888.00 2007-05-01 16:39:03.875 121 12291.45 94.12 55423.32 88888.00 2007-05-01 16:39:04.000 121 12291.58 94.20 55423.32 88888.00 2007-05-01 16:39:04.125 121 12291.60 94.17 55423.35 88888.00 2007-05-01 16:39:04.250 121 12291.48 94.12 55423.35 88888.00 2007-05-01 16:39:04.375 121 12291.45 94.10 55423.30 88888.00 2007-05-01 16:39:04.500 121 12291.48 94.05 55423.32 88888.00 2007-05-01 16:39:04.625 121 12291.55 94.10 55423.35 88888.00 2007-05-01 16:39:04.750 121 12291.62 94.12 55423.38 88888.00 2007-05-01 16:39:04.875 121 12291.60 94.08 55423.38 88888.00 2007-05-01 16:39:05.000 121 12291.55 94.00 55423.35 88888.00 2007-05-01 16:39:05.125 121 12291.55 94.08 55423.40 88888.00 2007-05-01 16:39:05.250 121 12291.55 94.15 55423.40 88888.00 2007-05-01 16:39:05.375 121 12291.55 94.15 55423.35 88888.00 2007-05-01 16:39:05.500 121 12291.52 94.12 55423.35 88888.00 2007-05-01 16:39:05.625 121 12291.58 94.15 55423.38 88888.00 2007-05-01 16:39:05.750 121 12291.58 94.12 55423.35 88888.00 2007-05-01 16:39:05.875 121 12291.50 94.10 55423.35 88888.00 2007-05-01 16:39:06.000 121 12291.45 94.10 55423.38 88888.00 2007-05-01 16:39:06.125 121 12291.50 94.10 55423.40 88888.00 2007-05-01 16:39:06.250 121 12291.60 94.15 55423.40 88888.00 2007-05-01 16:39:06.375 121 12291.58 94.12 55423.35 88888.00 2007-05-01 16:39:06.500 121 12291.58 94.15 55423.35 88888.00 2007-05-01 16:39:06.625 121 12291.55 94.12 55423.32 88888.00 2007-05-01 16:39:06.750 121 12291.52 94.17 55423.35 88888.00 2007-05-01 16:39:06.875 121 12291.55 94.10 55423.32 88888.00 2007-05-01 16:39:07.000 121 12291.60 94.08 55423.32 88888.00 2007-05-01 16:39:07.125 121 12291.60 94.12 55423.35 88888.00 2007-05-01 16:39:07.250 121 12291.52 94.05 55423.35 88888.00 2007-05-01 16:39:07.375 121 12291.50 94.08 55423.38 88888.00 2007-05-01 16:39:07.500 121 12291.55 94.12 55423.35 88888.00 2007-05-01 16:39:07.625 121 12291.58 94.12 55423.32 88888.00 2007-05-01 16:39:07.750 121 12291.65 94.10 55423.32 88888.00 2007-05-01 16:39:07.875 121 12291.58 94.10 55423.35 88888.00 2007-05-01 16:39:08.000 121 12291.52 94.12 55423.35 88888.00 2007-05-01 16:39:08.125 121 12291.42 94.15 55423.35 88888.00 2007-05-01 16:39:08.250 121 12291.45 94.12 55423.35 88888.00 2007-05-01 16:39:08.375 121 12291.58 94.12 55423.40 88888.00 2007-05-01 16:39:08.500 121 12291.58 94.08 55423.38 88888.00 2007-05-01 16:39:08.625 121 12291.52 94.08 55423.40 88888.00 2007-05-01 16:39:08.750 121 12291.52 94.08 55423.40 88888.00 2007-05-01 16:39:08.875 121 12291.48 94.05 55423.38 88888.00 2007-05-01 16:39:09.000 121 12291.45 94.08 55423.32 88888.00 2007-05-01 16:39:09.125 121 12291.55 94.12 55423.32 88888.00 2007-05-01 16:39:09.250 121 12291.60 94.10 55423.38 88888.00 2007-05-01 16:39:09.375 121 12291.58 94.08 55423.32 88888.00 2007-05-01 16:39:09.500 121 12291.52 94.08 55423.35 88888.00 2007-05-01 16:39:09.625 121 12291.55 94.08 55423.35 88888.00 2007-05-01 16:39:09.750 121 12291.60 94.10 55423.35 88888.00 2007-05-01 16:39:09.875 121 12291.60 94.12 55423.38 88888.00 2007-05-01 16:39:10.000 121 12291.52 94.10 55423.35 88888.00 2007-05-01 16:39:10.125 121 12291.50 94.08 55423.32 88888.00 2007-05-01 16:39:10.250 121 12291.50 94.05 55423.32 88888.00 2007-05-01 16:39:10.375 121 12291.58 94.12 55423.32 88888.00 2007-05-01 16:39:10.500 121 12291.58 94.10 55423.32 88888.00 2007-05-01 16:39:10.625 121 12291.58 94.05 55423.35 88888.00 2007-05-01 16:39:10.750 121 12291.60 94.03 55423.35 88888.00 2007-05-01 16:39:10.875 121 12291.60 94.03 55423.35 88888.00 2007-05-01 16:39:11.000 121 12291.62 94.08 55423.35 88888.00 2007-05-01 16:39:11.125 121 12291.62 94.12 55423.38 88888.00 2007-05-01 16:39:11.250 121 12291.65 94.12 55423.35 88888.00 2007-05-01 16:39:11.375 121 12291.65 94.15 55423.32 88888.00 2007-05-01 16:39:11.500 121 12291.62 94.12 55423.35 88888.00 2007-05-01 16:39:11.625 121 12291.52 94.12 55423.35 88888.00 2007-05-01 16:39:11.750 121 12291.50 94.15 55423.38 88888.00 2007-05-01 16:39:11.875 121 12291.45 94.10 55423.35 88888.00 2007-05-01 16:39:12.000 121 12291.50 94.05 55423.32 88888.00 2007-05-01 16:39:12.125 121 12291.62 94.05 55423.32 88888.00 2007-05-01 16:39:12.250 121 12291.60 94.10 55423.32 88888.00 2007-05-01 16:39:12.375 121 12291.55 94.10 55423.32 88888.00 2007-05-01 16:39:12.500 121 12291.52 94.10 55423.32 88888.00 2007-05-01 16:39:12.625 121 12291.55 94.12 55423.30 88888.00 2007-05-01 16:39:12.750 121 12291.58 94.12 55423.32 88888.00 2007-05-01 16:39:12.875 121 12291.55 94.08 55423.30 88888.00 2007-05-01 16:39:13.000 121 12291.50 94.03 55423.30 88888.00 2007-05-01 16:39:13.125 121 12291.48 94.05 55423.32 88888.00 2007-05-01 16:39:13.250 121 12291.40 94.10 55423.30 88888.00 2007-05-01 16:39:13.375 121 12291.42 94.08 55423.32 88888.00 2007-05-01 16:39:13.500 121 12291.50 94.05 55423.35 88888.00 2007-05-01 16:39:13.625 121 12291.58 94.08 55423.35 88888.00 2007-05-01 16:39:13.750 121 12291.55 94.12 55423.35 88888.00 2007-05-01 16:39:13.875 121 12291.50 94.17 55423.35 88888.00 2007-05-01 16:39:14.000 121 12291.48 94.12 55423.32 88888.00 2007-05-01 16:39:14.125 121 12291.48 94.12 55423.38 88888.00 2007-05-01 16:39:14.250 121 12291.48 94.08 55423.32 88888.00 2007-05-01 16:39:14.375 121 12291.42 94.10 55423.32 88888.00 2007-05-01 16:39:14.500 121 12291.42 94.10 55423.30 88888.00 2007-05-01 16:39:14.625 121 12291.48 94.10 55423.28 88888.00 2007-05-01 16:39:14.750 121 12291.45 94.08 55423.28 88888.00 2007-05-01 16:39:14.875 121 12291.50 94.15 55423.30 88888.00 2007-05-01 16:39:15.000 121 12291.52 94.15 55423.35 88888.00 2007-05-01 16:39:15.125 121 12291.48 94.12 55423.35 88888.00 2007-05-01 16:39:15.250 121 12291.50 94.10 55423.32 88888.00 2007-05-01 16:39:15.375 121 12291.55 94.12 55423.30 88888.00 2007-05-01 16:39:15.500 121 12291.45 94.12 55423.28 88888.00 2007-05-01 16:39:15.625 121 12291.42 94.08 55423.32 88888.00 2007-05-01 16:39:15.750 121 12291.50 94.08 55423.32 88888.00 2007-05-01 16:39:15.875 121 12291.52 94.10 55423.32 88888.00 2007-05-01 16:39:16.000 121 12291.50 94.15 55423.32 88888.00 2007-05-01 16:39:16.125 121 12291.52 94.08 55423.35 88888.00 2007-05-01 16:39:16.250 121 12291.50 94.08 55423.35 88888.00 2007-05-01 16:39:16.375 121 12291.48 94.10 55423.35 88888.00 2007-05-01 16:39:16.500 121 12291.40 94.08 55423.32 88888.00 2007-05-01 16:39:16.625 121 12291.42 94.08 55423.35 88888.00 2007-05-01 16:39:16.750 121 12291.40 94.08 55423.32 88888.00 2007-05-01 16:39:16.875 121 12291.42 94.08 55423.35 88888.00 2007-05-01 16:39:17.000 121 12291.45 94.10 55423.35 88888.00 2007-05-01 16:39:17.125 121 12291.50 94.12 55423.35 88888.00 2007-05-01 16:39:17.250 121 12291.58 94.15 55423.38 88888.00 2007-05-01 16:39:17.375 121 12291.62 94.15 55423.38 88888.00 2007-05-01 16:39:17.500 121 12291.65 94.10 55423.35 88888.00 2007-05-01 16:39:17.625 121 12291.60 94.10 55423.32 88888.00 2007-05-01 16:39:17.750 121 12291.58 94.05 55423.32 88888.00 2007-05-01 16:39:17.875 121 12291.60 94.08 55423.35 88888.00 2007-05-01 16:39:18.000 121 12291.62 94.12 55423.35 88888.00 2007-05-01 16:39:18.125 121 12291.62 94.15 55423.32 88888.00 2007-05-01 16:39:18.250 121 12291.52 94.05 55423.32 88888.00 2007-05-01 16:39:18.375 121 12291.52 94.05 55423.32 88888.00 2007-05-01 16:39:18.500 121 12291.52 94.10 55423.30 88888.00 2007-05-01 16:39:18.625 121 12291.50 94.08 55423.28 88888.00 2007-05-01 16:39:18.750 121 12291.55 94.05 55423.28 88888.00 2007-05-01 16:39:18.875 121 12291.55 94.12 55423.30 88888.00 2007-05-01 16:39:19.000 121 12291.48 94.15 55423.30 88888.00 2007-05-01 16:39:19.125 121 12291.48 94.15 55423.32 88888.00 2007-05-01 16:39:19.250 121 12291.52 94.12 55423.30 88888.00 2007-05-01 16:39:19.375 121 12291.58 94.17 55423.32 88888.00 2007-05-01 16:39:19.500 121 12291.55 94.15 55423.30 88888.00 2007-05-01 16:39:19.625 121 12291.52 94.12 55423.30 88888.00 2007-05-01 16:39:19.750 121 12291.52 94.12 55423.30 88888.00 2007-05-01 16:39:19.875 121 12291.58 94.08 55423.30 88888.00 2007-05-01 16:39:20.000 121 12291.60 94.10 55423.32 88888.00 2007-05-01 16:39:20.125 121 12291.52 94.10 55423.32 88888.00 2007-05-01 16:39:20.250 121 12291.48 94.12 55423.32 88888.00 2007-05-01 16:39:20.375 121 12291.52 94.12 55423.30 88888.00 2007-05-01 16:39:20.500 121 12291.45 94.12 55423.30 88888.00 2007-05-01 16:39:20.625 121 12291.42 94.20 55423.30 88888.00 2007-05-01 16:39:20.750 121 12291.45 94.20 55423.30 88888.00 2007-05-01 16:39:20.875 121 12291.40 94.12 55423.30 88888.00 2007-05-01 16:39:21.000 121 12291.38 94.08 55423.28 88888.00 2007-05-01 16:39:21.125 121 12291.45 94.10 55423.32 88888.00 2007-05-01 16:39:21.250 121 12291.48 94.12 55423.30 88888.00 2007-05-01 16:39:21.375 121 12291.52 94.20 55423.30 88888.00 2007-05-01 16:39:21.500 121 12291.45 94.15 55423.30 88888.00 2007-05-01 16:39:21.625 121 12291.48 94.12 55423.35 88888.00 2007-05-01 16:39:21.750 121 12291.52 94.10 55423.32 88888.00 2007-05-01 16:39:21.875 121 12291.48 94.12 55423.30 88888.00 2007-05-01 16:39:22.000 121 12291.45 94.17 55423.30 88888.00 2007-05-01 16:39:22.125 121 12291.52 94.22 55423.32 88888.00 2007-05-01 16:39:22.250 121 12291.52 94.20 55423.32 88888.00 2007-05-01 16:39:22.375 121 12291.52 94.20 55423.32 88888.00 2007-05-01 16:39:22.500 121 12291.48 94.17 55423.30 88888.00 2007-05-01 16:39:22.625 121 12291.48 94.20 55423.32 88888.00 2007-05-01 16:39:22.750 121 12291.52 94.20 55423.30 88888.00 2007-05-01 16:39:22.875 121 12291.50 94.17 55423.32 88888.00 2007-05-01 16:39:23.000 121 12291.45 94.20 55423.32 88888.00 2007-05-01 16:39:23.125 121 12291.42 94.20 55423.30 88888.00 2007-05-01 16:39:23.250 121 12291.45 94.20 55423.30 88888.00 2007-05-01 16:39:23.375 121 12291.52 94.20 55423.30 88888.00 2007-05-01 16:39:23.500 121 12291.50 94.17 55423.32 88888.00 2007-05-01 16:39:23.625 121 12291.42 94.17 55423.30 88888.00 2007-05-01 16:39:23.750 121 12291.48 94.20 55423.32 88888.00 2007-05-01 16:39:23.875 121 12291.48 94.22 55423.35 88888.00 2007-05-01 16:39:24.000 121 12291.42 94.17 55423.30 88888.00 2007-05-01 16:39:24.125 121 12291.42 94.17 55423.30 88888.00 2007-05-01 16:39:24.250 121 12291.42 94.28 55423.35 88888.00 2007-05-01 16:39:24.375 121 12291.45 94.28 55423.32 88888.00 2007-05-01 16:39:24.500 121 12291.35 94.22 55423.28 88888.00 2007-05-01 16:39:24.625 121 12291.35 94.15 55423.28 88888.00 2007-05-01 16:39:24.750 121 12291.40 94.15 55423.30 88888.00 2007-05-01 16:39:24.875 121 12291.45 94.25 55423.32 88888.00 2007-05-01 16:39:25.000 121 12291.42 94.22 55423.30 88888.00 2007-05-01 16:39:25.125 121 12291.45 94.20 55423.32 88888.00 2007-05-01 16:39:25.250 121 12291.48 94.22 55423.30 88888.00 2007-05-01 16:39:25.375 121 12291.58 94.30 55423.32 88888.00 2007-05-01 16:39:25.500 121 12291.60 94.33 55423.35 88888.00 2007-05-01 16:39:25.625 121 12291.55 94.30 55423.35 88888.00 2007-05-01 16:39:25.750 121 12291.45 94.25 55423.30 88888.00 2007-05-01 16:39:25.875 121 12291.45 94.20 55423.32 88888.00 2007-05-01 16:39:26.000 121 12291.52 94.28 55423.32 88888.00 2007-05-01 16:39:26.125 121 12291.50 94.30 55423.35 88888.00 2007-05-01 16:39:26.250 121 12291.45 94.28 55423.35 88888.00 2007-05-01 16:39:26.375 121 12291.42 94.22 55423.35 88888.00 2007-05-01 16:39:26.500 121 12291.38 94.20 55423.32 88888.00 2007-05-01 16:39:26.625 121 12291.42 94.20 55423.32 88888.00 2007-05-01 16:39:26.750 121 12291.42 94.17 55423.35 88888.00 2007-05-01 16:39:26.875 121 12291.45 94.22 55423.35 88888.00 2007-05-01 16:39:27.000 121 12291.50 94.33 55423.32 88888.00 2007-05-01 16:39:27.125 121 12291.48 94.30 55423.32 88888.00 2007-05-01 16:39:27.250 121 12291.35 94.25 55423.32 88888.00 2007-05-01 16:39:27.375 121 12291.27 94.25 55423.32 88888.00 2007-05-01 16:39:27.500 121 12291.30 94.30 55423.32 88888.00 2007-05-01 16:39:27.625 121 12291.38 94.30 55423.30 88888.00 2007-05-01 16:39:27.750 121 12291.38 94.28 55423.32 88888.00 2007-05-01 16:39:27.875 121 12291.45 94.25 55423.32 88888.00 2007-05-01 16:39:28.000 121 12291.50 94.28 55423.32 88888.00 2007-05-01 16:39:28.125 121 12291.42 94.28 55423.32 88888.00 2007-05-01 16:39:28.250 121 12291.30 94.28 55423.32 88888.00 2007-05-01 16:39:28.375 121 12291.38 94.28 55423.32 88888.00 2007-05-01 16:39:28.500 121 12291.38 94.22 55423.32 88888.00 2007-05-01 16:39:28.625 121 12291.38 94.28 55423.30 88888.00 2007-05-01 16:39:28.750 121 12291.40 94.33 55423.30 88888.00 2007-05-01 16:39:28.875 121 12291.40 94.30 55423.30 88888.00 2007-05-01 16:39:29.000 121 12291.42 94.28 55423.32 88888.00 2007-05-01 16:39:29.125 121 12291.40 94.33 55423.30 88888.00 2007-05-01 16:39:29.250 121 12291.33 94.28 55423.30 88888.00 2007-05-01 16:39:29.375 121 12291.33 94.35 55423.30 88888.00 2007-05-01 16:39:29.500 121 12291.25 94.33 55423.30 88888.00 2007-05-01 16:39:29.625 121 12291.23 94.30 55423.30 88888.00 2007-05-01 16:39:29.750 121 12291.25 94.28 55423.30 88888.00 2007-05-01 16:39:29.875 121 12291.25 94.30 55423.35 88888.00 2007-05-01 16:39:30.000 121 12291.35 94.30 55423.32 88888.00 2007-05-01 16:39:30.125 121 12291.38 94.30 55423.32 88888.00 2007-05-01 16:39:30.250 121 12291.42 94.30 55423.35 88888.00 2007-05-01 16:39:30.375 121 12291.48 94.28 55423.32 88888.00 2007-05-01 16:39:30.500 121 12291.40 94.28 55423.32 88888.00 2007-05-01 16:39:30.625 121 12291.38 94.33 55423.32 88888.00 2007-05-01 16:39:30.750 121 12291.35 94.33 55423.35 88888.00 2007-05-01 16:39:30.875 121 12291.35 94.30 55423.38 88888.00 2007-05-01 16:39:31.000 121 12291.40 94.33 55423.35 88888.00 2007-05-01 16:39:31.125 121 12291.48 94.33 55423.35 88888.00 2007-05-01 16:39:31.250 121 12291.40 94.30 55423.30 88888.00 2007-05-01 16:39:31.375 121 12291.35 94.33 55423.28 88888.00 2007-05-01 16:39:31.500 121 12291.35 94.35 55423.32 88888.00 2007-05-01 16:39:31.625 121 12291.38 94.35 55423.32 88888.00 2007-05-01 16:39:31.750 121 12291.42 94.33 55423.32 88888.00 2007-05-01 16:39:31.875 121 12291.45 94.35 55423.32 88888.00 2007-05-01 16:39:32.000 121 12291.45 94.38 55423.32 88888.00 2007-05-01 16:39:32.125 121 12291.40 94.40 55423.35 88888.00 2007-05-01 16:39:32.250 121 12291.38 94.40 55423.30 88888.00 2007-05-01 16:39:32.375 121 12291.40 94.40 55423.28 88888.00 2007-05-01 16:39:32.500 121 12291.45 94.40 55423.32 88888.00 2007-05-01 16:39:32.625 121 12291.45 94.38 55423.32 88888.00 2007-05-01 16:39:32.750 121 12291.40 94.40 55423.32 88888.00 2007-05-01 16:39:32.875 121 12291.40 94.38 55423.32 88888.00 2007-05-01 16:39:33.000 121 12291.38 94.38 55423.32 88888.00 2007-05-01 16:39:33.125 121 12291.38 94.40 55423.38 88888.00 2007-05-01 16:39:33.250 121 12291.38 94.42 55423.40 88888.00 2007-05-01 16:39:33.375 121 12291.40 94.45 55423.38 88888.00 2007-05-01 16:39:33.500 121 12291.38 94.45 55423.38 88888.00 2007-05-01 16:39:33.625 121 12291.27 94.42 55423.35 88888.00 2007-05-01 16:39:33.750 121 12291.30 94.40 55423.35 88888.00 2007-05-01 16:39:33.875 121 12291.33 94.35 55423.32 88888.00 2007-05-01 16:39:34.000 121 12291.30 94.38 55423.32 88888.00 2007-05-01 16:39:34.125 121 12291.30 94.42 55423.32 88888.00 2007-05-01 16:39:34.250 121 12291.27 94.40 55423.32 88888.00 2007-05-01 16:39:34.375 121 12291.30 94.38 55423.32 88888.00 2007-05-01 16:39:34.500 121 12291.30 94.42 55423.35 88888.00 2007-05-01 16:39:34.625 121 12291.33 94.45 55423.35 88888.00 2007-05-01 16:39:34.750 121 12291.27 94.42 55423.32 88888.00 2007-05-01 16:39:34.875 121 12291.20 94.42 55423.32 88888.00 2007-05-01 16:39:35.000 121 12291.17 94.38 55423.32 88888.00 2007-05-01 16:39:35.125 121 12291.23 94.45 55423.32 88888.00 2007-05-01 16:39:35.250 121 12291.25 94.40 55423.30 88888.00 2007-05-01 16:39:35.375 121 12291.27 94.45 55423.30 88888.00 2007-05-01 16:39:35.500 121 12291.25 94.47 55423.28 88888.00 2007-05-01 16:39:35.625 121 12291.23 94.42 55423.30 88888.00 2007-05-01 16:39:35.750 121 12291.25 94.42 55423.32 88888.00 2007-05-01 16:39:35.875 121 12291.27 94.42 55423.32 88888.00 2007-05-01 16:39:36.000 121 12291.23 94.38 55423.28 88888.00 2007-05-01 16:39:36.125 121 12291.20 94.38 55423.30 88888.00 2007-05-01 16:39:36.250 121 12291.30 94.40 55423.32 88888.00 2007-05-01 16:39:36.375 121 12291.38 94.38 55423.30 88888.00 2007-05-01 16:39:36.500 121 12291.35 94.45 55423.28 88888.00 2007-05-01 16:39:36.625 121 12291.30 94.45 55423.30 88888.00 2007-05-01 16:39:36.750 121 12291.20 94.38 55423.28 88888.00 2007-05-01 16:39:36.875 121 12291.25 94.40 55423.30 88888.00 2007-05-01 16:39:37.000 121 12291.35 94.45 55423.30 88888.00 2007-05-01 16:39:37.125 121 12291.40 94.45 55423.35 88888.00 2007-05-01 16:39:37.250 121 12291.38 94.42 55423.35 88888.00 2007-05-01 16:39:37.375 121 12291.33 94.38 55423.30 88888.00 2007-05-01 16:39:37.500 121 12291.25 94.38 55423.28 88888.00 2007-05-01 16:39:37.625 121 12291.25 94.40 55423.32 88888.00 2007-05-01 16:39:37.750 121 12291.30 94.45 55423.32 88888.00 2007-05-01 16:39:37.875 121 12291.27 94.40 55423.35 88888.00 2007-05-01 16:39:38.000 121 12291.35 94.42 55423.32 88888.00 2007-05-01 16:39:38.125 121 12291.38 94.45 55423.32 88888.00 2007-05-01 16:39:38.250 121 12291.40 94.45 55423.35 88888.00 2007-05-01 16:39:38.375 121 12291.48 94.45 55423.32 88888.00 2007-05-01 16:39:38.500 121 12291.48 94.45 55423.30 88888.00 2007-05-01 16:39:38.625 121 12291.38 94.47 55423.32 88888.00 2007-05-01 16:39:38.750 121 12291.30 94.47 55423.32 88888.00 2007-05-01 16:39:38.875 121 12291.23 94.38 55423.30 88888.00 2007-05-01 16:39:39.000 121 12291.25 94.38 55423.30 88888.00 2007-05-01 16:39:39.125 121 12291.30 94.40 55423.32 88888.00 2007-05-01 16:39:39.250 121 12291.35 94.42 55423.35 88888.00 2007-05-01 16:39:39.375 121 12291.38 94.45 55423.35 88888.00 2007-05-01 16:39:39.500 121 12291.30 94.45 55423.38 88888.00 2007-05-01 16:39:39.625 121 12291.25 94.45 55423.35 88888.00 2007-05-01 16:39:39.750 121 12291.20 94.40 55423.32 88888.00 2007-05-01 16:39:39.875 121 12291.17 94.45 55423.32 88888.00 2007-05-01 16:39:40.000 121 12291.25 94.42 55423.35 88888.00 2007-05-01 16:39:40.125 121 12291.27 94.45 55423.32 88888.00 2007-05-01 16:39:40.250 121 12291.33 94.47 55423.35 88888.00 2007-05-01 16:39:40.375 121 12291.35 94.42 55423.35 88888.00 2007-05-01 16:39:40.500 121 12291.25 94.40 55423.32 88888.00 2007-05-01 16:39:40.625 121 12291.27 94.45 55423.32 88888.00 2007-05-01 16:39:40.750 121 12291.38 94.47 55423.35 88888.00 2007-05-01 16:39:40.875 121 12291.42 94.50 55423.35 88888.00 2007-05-01 16:39:41.000 121 12291.38 94.47 55423.35 88888.00 2007-05-01 16:39:41.125 121 12291.38 94.47 55423.35 88888.00 2007-05-01 16:39:41.250 121 12291.30 94.42 55423.32 88888.00 2007-05-01 16:39:41.375 121 12291.20 94.40 55423.35 88888.00 2007-05-01 16:39:41.500 121 12291.20 94.38 55423.28 88888.00 2007-05-01 16:39:41.625 121 12291.25 94.38 55423.28 88888.00 2007-05-01 16:39:41.750 121 12291.35 94.40 55423.28 88888.00 2007-05-01 16:39:41.875 121 12291.38 94.40 55423.30 88888.00 2007-05-01 16:39:42.000 121 12291.42 94.45 55423.30 88888.00 2007-05-01 16:39:42.125 121 12291.38 94.42 55423.30 88888.00 2007-05-01 16:39:42.250 121 12291.35 94.38 55423.28 88888.00 2007-05-01 16:39:42.375 121 12291.35 94.38 55423.28 88888.00 2007-05-01 16:39:42.500 121 12291.38 94.40 55423.28 88888.00 2007-05-01 16:39:42.625 121 12291.38 94.45 55423.30 88888.00 2007-05-01 16:39:42.750 121 12291.42 94.47 55423.32 88888.00 2007-05-01 16:39:42.875 121 12291.48 94.45 55423.30 88888.00 2007-05-01 16:39:43.000 121 12291.42 94.35 55423.28 88888.00 2007-05-01 16:39:43.125 121 12291.33 94.35 55423.30 88888.00 2007-05-01 16:39:43.250 121 12291.23 94.33 55423.30 88888.00 2007-05-01 16:39:43.375 121 12291.25 94.38 55423.30 88888.00 2007-05-01 16:39:43.500 121 12291.25 94.42 55423.30 88888.00 2007-05-01 16:39:43.625 121 12291.35 94.45 55423.30 88888.00 2007-05-01 16:39:43.750 121 12291.38 94.42 55423.28 88888.00 2007-05-01 16:39:43.875 121 12291.33 94.45 55423.30 88888.00 2007-05-01 16:39:44.000 121 12291.35 94.50 55423.32 88888.00 2007-05-01 16:39:44.125 121 12291.35 94.45 55423.32 88888.00 2007-05-01 16:39:44.250 121 12291.38 94.42 55423.32 88888.00 2007-05-01 16:39:44.375 121 12291.35 94.40 55423.30 88888.00 2007-05-01 16:39:44.500 121 12291.27 94.40 55423.32 88888.00 2007-05-01 16:39:44.625 121 12291.27 94.38 55423.35 88888.00 2007-05-01 16:39:44.750 121 12291.33 94.38 55423.32 88888.00 2007-05-01 16:39:44.875 121 12291.38 94.42 55423.35 88888.00 2007-05-01 16:39:45.000 121 12291.35 94.42 55423.32 88888.00 2007-05-01 16:39:45.125 121 12291.35 94.38 55423.30 88888.00 2007-05-01 16:39:45.250 121 12291.38 94.38 55423.32 88888.00 2007-05-01 16:39:45.375 121 12291.35 94.40 55423.32 88888.00 2007-05-01 16:39:45.500 121 12291.30 94.40 55423.35 88888.00 2007-05-01 16:39:45.625 121 12291.25 94.38 55423.35 88888.00 2007-05-01 16:39:45.750 121 12291.25 94.42 55423.35 88888.00 2007-05-01 16:39:45.875 121 12291.23 94.40 55423.35 88888.00 2007-05-01 16:39:46.000 121 12291.25 94.45 55423.35 88888.00 2007-05-01 16:39:46.125 121 12291.30 94.45 55423.35 88888.00 2007-05-01 16:39:46.250 121 12291.30 94.45 55423.35 88888.00 2007-05-01 16:39:46.375 121 12291.23 94.42 55423.35 88888.00 2007-05-01 16:39:46.500 121 12291.23 94.42 55423.35 88888.00 2007-05-01 16:39:46.625 121 12291.30 94.42 55423.32 88888.00 2007-05-01 16:39:46.750 121 12291.38 94.40 55423.32 88888.00 2007-05-01 16:39:46.875 121 12291.33 94.40 55423.32 88888.00 2007-05-01 16:39:47.000 121 12291.33 94.45 55423.35 88888.00 2007-05-01 16:39:47.125 121 12291.33 94.45 55423.35 88888.00 2007-05-01 16:39:47.250 121 12291.25 94.38 55423.32 88888.00 2007-05-01 16:39:47.375 121 12291.20 94.38 55423.32 88888.00 2007-05-01 16:39:47.500 121 12291.17 94.33 55423.32 88888.00 2007-05-01 16:39:47.625 121 12291.20 94.40 55423.35 88888.00 2007-05-01 16:39:47.750 121 12291.23 94.47 55423.32 88888.00 2007-05-01 16:39:47.875 121 12291.27 94.47 55423.32 88888.00 2007-05-01 16:39:48.000 121 12291.27 94.42 55423.25 88888.00 2007-05-01 16:39:48.125 121 12291.25 94.40 55423.30 88888.00 2007-05-01 16:39:48.250 121 12291.27 94.42 55423.32 88888.00 2007-05-01 16:39:48.375 121 12291.30 94.40 55423.32 88888.00 2007-05-01 16:39:48.500 121 12291.27 94.40 55423.35 88888.00 2007-05-01 16:39:48.625 121 12291.25 94.40 55423.35 88888.00 2007-05-01 16:39:48.750 121 12291.23 94.45 55423.35 88888.00 2007-05-01 16:39:48.875 121 12291.17 94.40 55423.28 88888.00 2007-05-01 16:39:49.000 121 12291.23 94.40 55423.28 88888.00 2007-05-01 16:39:49.125 121 12291.23 94.42 55423.32 88888.00 2007-05-01 16:39:49.250 121 12291.20 94.35 55423.30 88888.00 2007-05-01 16:39:49.375 121 12291.20 94.30 55423.30 88888.00 2007-05-01 16:39:49.500 121 12291.20 94.30 55423.28 88888.00 2007-05-01 16:39:49.625 121 12291.25 94.33 55423.32 88888.00 2007-05-01 16:39:49.750 121 12291.30 94.35 55423.32 88888.00 2007-05-01 16:39:49.875 121 12291.25 94.35 55423.30 88888.00 2007-05-01 16:39:50.000 121 12291.23 94.35 55423.30 88888.00 2007-05-01 16:39:50.125 121 12291.23 94.38 55423.30 88888.00 2007-05-01 16:39:50.250 121 12291.27 94.42 55423.32 88888.00 2007-05-01 16:39:50.375 121 12291.27 94.40 55423.32 88888.00 2007-05-01 16:39:50.500 121 12291.25 94.42 55423.32 88888.00 2007-05-01 16:39:50.625 121 12291.25 94.38 55423.30 88888.00 2007-05-01 16:39:50.750 121 12291.17 94.33 55423.30 88888.00 2007-05-01 16:39:50.875 121 12291.17 94.40 55423.32 88888.00 2007-05-01 16:39:51.000 121 12291.25 94.42 55423.32 88888.00 2007-05-01 16:39:51.125 121 12291.20 94.40 55423.30 88888.00 2007-05-01 16:39:51.250 121 12291.17 94.38 55423.28 88888.00 2007-05-01 16:39:51.375 121 12291.20 94.40 55423.32 88888.00 2007-05-01 16:39:51.500 121 12291.17 94.38 55423.32 88888.00 2007-05-01 16:39:51.625 121 12291.20 94.40 55423.32 88888.00 2007-05-01 16:39:51.750 121 12291.25 94.45 55423.32 88888.00 2007-05-01 16:39:51.875 121 12291.27 94.42 55423.32 88888.00 2007-05-01 16:39:52.000 121 12291.25 94.38 55423.30 88888.00 2007-05-01 16:39:52.125 121 12291.20 94.38 55423.32 88888.00 2007-05-01 16:39:52.250 121 12291.20 94.47 55423.38 88888.00 2007-05-01 16:39:52.375 121 12291.30 94.47 55423.35 88888.00 2007-05-01 16:39:52.500 121 12291.30 94.42 55423.32 88888.00 2007-05-01 16:39:52.625 121 12291.23 94.38 55423.28 88888.00 2007-05-01 16:39:52.750 121 12291.20 94.38 55423.28 88888.00 2007-05-01 16:39:52.875 121 12291.15 94.35 55423.28 88888.00 2007-05-01 16:39:53.000 121 12291.17 94.40 55423.28 88888.00 2007-05-01 16:39:53.125 121 12291.17 94.40 55423.32 88888.00 2007-05-01 16:39:53.250 121 12291.15 94.35 55423.32 88888.00 2007-05-01 16:39:53.375 121 12291.08 94.38 55423.30 88888.00 2007-05-01 16:39:53.500 121 12291.12 94.38 55423.30 88888.00 2007-05-01 16:39:53.625 121 12291.20 94.42 55423.32 88888.00 2007-05-01 16:39:53.750 121 12291.20 94.42 55423.30 88888.00 2007-05-01 16:39:53.875 121 12291.12 94.38 55423.32 88888.00 2007-05-01 16:39:54.000 121 12291.12 94.38 55423.30 88888.00 2007-05-01 16:39:54.125 121 12291.12 94.38 55423.32 88888.00 2007-05-01 16:39:54.250 121 12291.12 94.38 55423.32 88888.00 2007-05-01 16:39:54.375 121 12291.12 94.42 55423.30 88888.00 2007-05-01 16:39:54.500 121 12291.17 94.47 55423.35 88888.00 2007-05-01 16:39:54.625 121 12291.23 94.47 55423.35 88888.00 2007-05-01 16:39:54.750 121 12291.17 94.42 55423.35 88888.00 2007-05-01 16:39:54.875 121 12291.10 94.40 55423.32 88888.00 2007-05-01 16:39:55.000 121 12291.20 94.40 55423.32 88888.00 2007-05-01 16:39:55.125 121 12291.27 94.45 55423.35 88888.00 2007-05-01 16:39:55.250 121 12291.17 94.42 55423.32 88888.00 2007-05-01 16:39:55.375 121 12291.12 94.42 55423.32 88888.00 2007-05-01 16:39:55.500 121 12291.12 94.47 55423.32 88888.00 2007-05-01 16:39:55.625 121 12291.15 94.42 55423.32 88888.00 2007-05-01 16:39:55.750 121 12291.12 94.38 55423.30 88888.00 2007-05-01 16:39:55.875 121 12291.10 94.40 55423.30 88888.00 2007-05-01 16:39:56.000 121 12291.08 94.42 55423.30 88888.00 2007-05-01 16:39:56.125 121 12291.05 94.42 55423.32 88888.00 2007-05-01 16:39:56.250 121 12291.02 94.40 55423.32 88888.00 2007-05-01 16:39:56.375 121 12291.08 94.42 55423.32 88888.00 2007-05-01 16:39:56.500 121 12291.08 94.45 55423.32 88888.00 2007-05-01 16:39:56.625 121 12291.10 94.42 55423.32 88888.00 2007-05-01 16:39:56.750 121 12291.17 94.50 55423.32 88888.00 2007-05-01 16:39:56.875 121 12291.23 94.53 55423.30 88888.00 2007-05-01 16:39:57.000 121 12291.27 94.47 55423.30 88888.00 2007-05-01 16:39:57.125 121 12291.23 94.45 55423.32 88888.00 2007-05-01 16:39:57.250 121 12291.15 94.45 55423.30 88888.00 2007-05-01 16:39:57.375 121 12291.17 94.47 55423.30 88888.00 2007-05-01 16:39:57.500 121 12291.17 94.42 55423.30 88888.00 2007-05-01 16:39:57.625 121 12291.10 94.38 55423.28 88888.00 2007-05-01 16:39:57.750 121 12291.02 94.47 55423.30 88888.00 2007-05-01 16:39:57.875 121 12291.05 94.47 55423.32 88888.00 2007-05-01 16:39:58.000 121 12291.05 94.45 55423.28 88888.00 2007-05-01 16:39:58.125 121 12291.08 94.42 55423.28 88888.00 2007-05-01 16:39:58.250 121 12291.05 94.47 55423.30 88888.00 2007-05-01 16:39:58.375 121 12291.08 94.47 55423.30 88888.00 2007-05-01 16:39:58.500 121 12291.10 94.50 55423.32 88888.00 2007-05-01 16:39:58.625 121 12291.12 94.45 55423.30 88888.00 2007-05-01 16:39:58.750 121 12291.12 94.45 55423.30 88888.00 2007-05-01 16:39:58.875 121 12291.10 94.42 55423.30 88888.00 2007-05-01 16:39:59.000 121 12291.10 94.45 55423.30 88888.00 2007-05-01 16:39:59.125 121 12291.20 94.53 55423.35 88888.00 2007-05-01 16:39:59.250 121 12291.20 94.47 55423.35 88888.00 2007-05-01 16:39:59.375 121 12291.12 94.45 55423.30 88888.00 2007-05-01 16:39:59.500 121 12291.05 94.45 55423.32 88888.00 2007-05-01 16:39:59.625 121 12291.08 94.42 55423.32 88888.00 2007-05-01 16:39:59.750 121 12291.08 94.40 55423.30 88888.00 2007-05-01 16:39:59.875 121 12291.02 94.42 55423.28 88888.00 2007-05-01 16:40:00.000 121 12291.10 94.40 55423.28 88888.00 2007-05-01 16:40:00.125 121 12291.12 94.38 55423.30 88888.00 2007-05-01 16:40:00.250 121 12291.15 94.42 55423.32 88888.00 2007-05-01 16:40:00.375 121 12291.17 94.53 55423.32 88888.00 2007-05-01 16:40:00.500 121 12291.17 94.50 55423.30 88888.00 2007-05-01 16:40:00.625 121 12291.12 94.40 55423.28 88888.00 2007-05-01 16:40:00.750 121 12291.15 94.45 55423.30 88888.00 2007-05-01 16:40:00.875 121 12291.17 94.45 55423.28 88888.00 2007-05-01 16:40:01.000 121 12291.10 94.42 55423.28 88888.00 2007-05-01 16:40:01.125 121 12291.05 94.42 55423.28 88888.00 2007-05-01 16:40:01.250 121 12291.05 94.40 55423.32 88888.00 2007-05-01 16:40:01.375 121 12291.10 94.42 55423.30 88888.00 2007-05-01 16:40:01.500 121 12291.10 94.42 55423.32 88888.00 2007-05-01 16:40:01.625 121 12291.15 94.45 55423.32 88888.00 2007-05-01 16:40:01.750 121 12291.20 94.47 55423.32 88888.00 2007-05-01 16:40:01.875 121 12291.17 94.42 55423.32 88888.00 2007-05-01 16:40:02.000 121 12291.08 94.42 55423.28 88888.00 2007-05-01 16:40:02.125 121 12291.05 94.45 55423.30 88888.00 2007-05-01 16:40:02.250 121 12291.02 94.40 55423.30 88888.00 2007-05-01 16:40:02.375 121 12291.05 94.38 55423.28 88888.00 2007-05-01 16:40:02.500 121 12291.02 94.38 55423.30 88888.00 2007-05-01 16:40:02.625 121 12291.10 94.42 55423.35 88888.00 2007-05-01 16:40:02.750 121 12291.10 94.45 55423.32 88888.00 2007-05-01 16:40:02.875 121 12291.12 94.45 55423.30 88888.00 2007-05-01 16:40:03.000 121 12291.10 94.45 55423.30 88888.00 2007-05-01 16:40:03.125 121 12291.12 94.47 55423.32 88888.00 2007-05-01 16:40:03.250 121 12291.10 94.50 55423.32 88888.00 2007-05-01 16:40:03.375 121 12291.20 94.50 55423.35 88888.00 2007-05-01 16:40:03.500 121 12291.15 94.45 55423.32 88888.00 2007-05-01 16:40:03.625 121 12291.17 94.45 55423.32 88888.00 2007-05-01 16:40:03.750 121 12291.20 94.45 55423.30 88888.00 2007-05-01 16:40:03.875 121 12291.17 94.42 55423.32 88888.00 2007-05-01 16:40:04.000 121 12291.15 94.45 55423.28 88888.00 2007-05-01 16:40:04.125 121 12291.08 94.45 55423.30 88888.00 2007-05-01 16:40:04.250 121 12291.15 94.45 55423.32 88888.00 2007-05-01 16:40:04.375 121 12291.17 94.45 55423.30 88888.00 2007-05-01 16:40:04.500 121 12291.10 94.40 55423.28 88888.00 2007-05-01 16:40:04.625 121 12291.02 94.38 55423.25 88888.00 2007-05-01 16:40:04.750 121 12291.05 94.42 55423.28 88888.00 2007-05-01 16:40:04.875 121 12291.10 94.42 55423.28 88888.00 2007-05-01 16:40:05.000 121 12291.12 94.45 55423.28 88888.00 2007-05-01 16:40:05.125 121 12291.10 94.47 55423.30 88888.00 2007-05-01 16:40:05.250 121 12291.05 94.45 55423.30 88888.00 2007-05-01 16:40:05.375 121 12291.08 94.45 55423.28 88888.00 2007-05-01 16:40:05.500 121 12291.12 94.45 55423.30 88888.00 2007-05-01 16:40:05.625 121 12291.12 94.45 55423.28 88888.00 2007-05-01 16:40:05.750 121 12291.00 94.47 55423.30 88888.00 2007-05-01 16:40:05.875 121 12291.08 94.45 55423.30 88888.00 2007-05-01 16:40:06.000 121 12291.15 94.40 55423.25 88888.00 2007-05-01 16:40:06.125 121 12291.12 94.45 55423.28 88888.00 2007-05-01 16:40:06.250 121 12291.08 94.45 55423.30 88888.00 2007-05-01 16:40:06.375 121 12291.05 94.40 55423.28 88888.00 2007-05-01 16:40:06.500 121 12291.02 94.42 55423.28 88888.00 2007-05-01 16:40:06.625 121 12291.02 94.42 55423.28 88888.00 2007-05-01 16:40:06.750 121 12291.08 94.42 55423.32 88888.00 2007-05-01 16:40:06.875 121 12291.12 94.45 55423.30 88888.00 2007-05-01 16:40:07.000 121 12291.17 94.42 55423.30 88888.00 2007-05-01 16:40:07.125 121 12291.10 94.38 55423.32 88888.00 2007-05-01 16:40:07.250 121 12291.02 94.45 55423.30 88888.00 2007-05-01 16:40:07.375 121 12291.02 94.50 55423.32 88888.00 2007-05-01 16:40:07.500 121 12291.08 94.45 55423.30 88888.00 2007-05-01 16:40:07.625 121 12291.10 94.45 55423.32 88888.00 2007-05-01 16:40:07.750 121 12291.15 94.42 55423.30 88888.00 2007-05-01 16:40:07.875 121 12291.15 94.47 55423.30 88888.00 2007-05-01 16:40:08.000 121 12291.15 94.47 55423.28 88888.00 2007-05-01 16:40:08.125 121 12291.15 94.45 55423.28 88888.00 2007-05-01 16:40:08.250 121 12291.10 94.47 55423.32 88888.00 2007-05-01 16:40:08.375 121 12291.15 94.50 55423.28 88888.00 2007-05-01 16:40:08.500 121 12291.08 94.40 55423.22 88888.00 2007-05-01 16:40:08.625 121 12290.98 94.33 55423.25 88888.00 2007-05-01 16:40:08.750 121 12291.00 94.38 55423.28 88888.00 2007-05-01 16:40:08.875 121 12291.08 94.45 55423.28 88888.00 2007-05-01 16:40:09.000 121 12291.05 94.50 55423.25 88888.00 2007-05-01 16:40:09.125 121 12290.98 94.45 55423.28 88888.00 2007-05-01 16:40:09.250 121 12290.98 94.42 55423.25 88888.00 2007-05-01 16:40:09.375 121 12291.02 94.42 55423.28 88888.00 2007-05-01 16:40:09.500 121 12291.08 94.45 55423.32 88888.00 2007-05-01 16:40:09.625 121 12291.02 94.40 55423.30 88888.00 2007-05-01 16:40:09.750 121 12291.05 94.38 55423.30 88888.00 2007-05-01 16:40:09.875 121 12291.10 94.40 55423.30 88888.00 2007-05-01 16:40:10.000 121 12291.10 94.45 55423.28 88888.00 2007-05-01 16:40:10.125 121 12291.02 94.42 55423.30 88888.00 2007-05-01 16:40:10.250 121 12290.95 94.42 55423.30 88888.00 2007-05-01 16:40:10.375 121 12290.95 94.45 55423.30 88888.00 2007-05-01 16:40:10.500 121 12290.95 94.47 55423.30 88888.00 2007-05-01 16:40:10.625 121 12291.00 94.50 55423.30 88888.00 2007-05-01 16:40:10.750 121 12291.08 94.53 55423.32 88888.00 2007-05-01 16:40:10.875 121 12291.02 94.50 55423.30 88888.00 2007-05-01 16:40:11.000 121 12290.98 94.45 55423.28 88888.00 2007-05-01 16:40:11.125 121 12290.90 94.45 55423.25 88888.00 2007-05-01 16:40:11.250 121 12290.95 94.45 55423.28 88888.00 2007-05-01 16:40:11.375 121 12291.08 94.47 55423.30 88888.00 2007-05-01 16:40:11.500 121 12290.98 94.47 55423.30 88888.00 2007-05-01 16:40:11.625 121 12290.95 94.45 55423.32 88888.00 2007-05-01 16:40:11.750 121 12291.00 94.50 55423.30 88888.00 2007-05-01 16:40:11.875 121 12291.00 94.50 55423.30 88888.00 2007-05-01 16:40:12.000 121 12291.05 94.50 55423.32 88888.00 2007-05-01 16:40:12.125 121 12291.02 94.50 55423.30 88888.00 2007-05-01 16:40:12.250 121 12291.02 94.45 55423.30 88888.00 2007-05-01 16:40:12.375 121 12291.02 94.47 55423.30 88888.00 2007-05-01 16:40:12.500 121 12291.05 94.53 55423.30 88888.00 2007-05-01 16:40:12.625 121 12291.08 94.50 55423.28 88888.00 2007-05-01 16:40:12.750 121 12291.05 94.50 55423.30 88888.00 2007-05-01 16:40:12.875 121 12291.05 94.50 55423.32 88888.00 2007-05-01 16:40:13.000 121 12291.02 94.47 55423.28 88888.00 2007-05-01 16:40:13.125 121 12291.02 94.42 55423.30 88888.00 2007-05-01 16:40:13.250 121 12291.05 94.42 55423.30 88888.00 2007-05-01 16:40:13.375 121 12291.12 94.53 55423.30 88888.00 2007-05-01 16:40:13.500 121 12291.08 94.53 55423.30 88888.00 2007-05-01 16:40:13.625 121 12291.08 94.50 55423.30 88888.00 2007-05-01 16:40:13.750 121 12291.02 94.47 55423.25 88888.00 2007-05-01 16:40:13.875 121 12291.10 94.50 55423.22 88888.00 2007-05-01 16:40:14.000 121 12291.17 94.58 55423.25 88888.00 2007-05-01 16:40:14.125 121 12291.25 94.60 55423.25 88888.00 2007-05-01 16:40:14.250 121 12291.20 94.50 55423.25 88888.00 2007-05-01 16:40:14.375 121 12291.23 94.53 55423.28 88888.00 2007-05-01 16:40:14.500 121 12291.15 94.55 55423.28 88888.00 2007-05-01 16:40:14.625 121 12291.05 94.50 55423.28 88888.00 2007-05-01 16:40:14.750 121 12291.02 94.45 55423.25 88888.00 2007-05-01 16:40:14.875 121 12291.10 94.58 55423.32 88888.00 2007-05-01 16:40:15.000 121 12291.10 94.58 55423.30 88888.00 2007-05-01 16:40:15.125 121 12291.02 94.50 55423.28 88888.00 2007-05-01 16:40:15.250 121 12291.00 94.50 55423.30 88888.00 2007-05-01 16:40:15.375 121 12291.05 94.58 55423.25 88888.00 2007-05-01 16:40:15.500 121 12291.05 94.58 55423.28 88888.00 2007-05-01 16:40:15.625 121 12291.10 94.58 55423.30 88888.00 2007-05-01 16:40:15.750 121 12291.08 94.60 55423.30 88888.00 2007-05-01 16:40:15.875 121 12291.02 94.62 55423.30 88888.00 2007-05-01 16:40:16.000 121 12291.02 94.58 55423.28 88888.00 2007-05-01 16:40:16.125 121 12291.05 94.60 55423.28 88888.00 2007-05-01 16:40:16.250 121 12291.08 94.53 55423.28 88888.00 2007-05-01 16:40:16.375 121 12291.05 94.53 55423.28 88888.00 2007-05-01 16:40:16.500 121 12291.05 94.58 55423.28 88888.00 2007-05-01 16:40:16.625 121 12291.00 94.58 55423.28 88888.00 2007-05-01 16:40:16.750 121 12290.98 94.55 55423.28 88888.00 2007-05-01 16:40:16.875 121 12291.05 94.62 55423.30 88888.00 2007-05-01 16:40:17.000 121 12291.10 94.60 55423.28 88888.00 2007-05-01 16:40:17.125 121 12291.05 94.55 55423.30 88888.00 2007-05-01 16:40:17.250 121 12290.98 94.53 55423.30 88888.00 2007-05-01 16:40:17.375 121 12291.00 94.58 55423.28 88888.00 2007-05-01 16:40:17.500 121 12291.02 94.60 55423.28 88888.00 2007-05-01 16:40:17.625 121 12291.08 94.60 55423.25 88888.00 2007-05-01 16:40:17.750 121 12291.08 94.58 55423.25 88888.00 2007-05-01 16:40:17.875 121 12291.00 94.55 55423.25 88888.00 2007-05-01 16:40:18.000 121 12291.00 94.55 55423.25 88888.00 2007-05-01 16:40:18.125 121 12291.08 94.58 55423.30 88888.00 2007-05-01 16:40:18.250 121 12291.08 94.62 55423.30 88888.00 2007-05-01 16:40:18.375 121 12291.05 94.62 55423.28 88888.00 2007-05-01 16:40:18.500 121 12291.05 94.62 55423.28 88888.00 2007-05-01 16:40:18.625 121 12290.95 94.55 55423.28 88888.00 2007-05-01 16:40:18.750 121 12290.88 94.55 55423.25 88888.00 2007-05-01 16:40:18.875 121 12290.88 94.58 55423.28 88888.00 2007-05-01 16:40:19.000 121 12290.95 94.60 55423.28 88888.00 2007-05-01 16:40:19.125 121 12290.95 94.60 55423.28 88888.00 2007-05-01 16:40:19.250 121 12290.90 94.60 55423.25 88888.00 2007-05-01 16:40:19.375 121 12290.98 94.62 55423.25 88888.00 2007-05-01 16:40:19.500 121 12290.98 94.65 55423.28 88888.00 2007-05-01 16:40:19.625 121 12290.95 94.62 55423.25 88888.00 2007-05-01 16:40:19.750 121 12290.98 94.60 55423.22 88888.00 2007-05-01 16:40:19.875 121 12291.02 94.62 55423.25 88888.00 2007-05-01 16:40:20.000 121 12291.00 94.70 55423.28 88888.00 2007-05-01 16:40:20.125 121 12290.92 94.72 55423.32 88888.00 2007-05-01 16:40:20.250 121 12290.95 94.70 55423.25 88888.00 2007-05-01 16:40:20.375 121 12290.88 94.65 55423.22 88888.00 2007-05-01 16:40:20.500 121 12290.85 94.62 55423.25 88888.00 2007-05-01 16:40:20.625 121 12290.85 94.60 55423.25 88888.00 2007-05-01 16:40:20.750 121 12290.90 94.62 55423.25 88888.00 2007-05-01 16:40:20.875 121 12290.95 94.65 55423.28 88888.00 2007-05-01 16:40:21.000 121 12290.95 94.72 55423.28 88888.00 2007-05-01 16:40:21.125 121 12290.98 94.72 55423.32 88888.00 2007-05-01 16:40:21.250 121 12290.88 94.67 55423.32 88888.00 2007-05-01 16:40:21.375 121 12290.85 94.65 55423.28 88888.00 2007-05-01 16:40:21.500 121 12290.88 94.70 55423.25 88888.00 2007-05-01 16:40:21.625 121 12290.95 94.67 55423.25 88888.00 2007-05-01 16:40:21.750 121 12291.08 94.72 55423.28 88888.00 2007-05-01 16:40:21.875 121 12291.10 94.67 55423.22 88888.00 2007-05-01 16:40:22.000 121 12291.00 94.65 55423.22 88888.00 2007-05-01 16:40:22.125 121 12290.95 94.67 55423.22 88888.00 2007-05-01 16:40:22.250 121 12290.88 94.70 55423.25 88888.00 2007-05-01 16:40:22.375 121 12290.85 94.78 55423.25 88888.00 2007-05-01 16:40:22.500 121 12290.85 94.78 55423.22 88888.00 2007-05-01 16:40:22.625 121 12290.92 94.72 55423.22 88888.00 2007-05-01 16:40:22.750 121 12290.90 94.70 55423.25 88888.00 2007-05-01 16:40:22.875 121 12290.88 94.70 55423.25 88888.00 2007-05-01 16:40:23.000 121 12290.88 94.78 55423.28 88888.00 2007-05-01 16:40:23.125 121 12290.92 94.75 55423.30 88888.00 2007-05-01 16:40:23.250 121 12290.92 94.80 55423.30 88888.00 2007-05-01 16:40:23.375 121 12290.92 94.88 55423.30 88888.00 2007-05-01 16:40:23.500 121 12290.90 94.83 55423.25 88888.00 2007-05-01 16:40:23.625 121 12290.83 94.72 55423.25 88888.00 2007-05-01 16:40:23.750 121 12290.80 94.75 55423.25 88888.00 2007-05-01 16:40:23.875 121 12290.75 94.80 55423.28 88888.00 2007-05-01 16:40:24.000 121 12290.73 94.80 55423.25 88888.00 2007-05-01 16:40:24.125 121 12290.80 94.80 55423.30 88888.00 2007-05-01 16:40:24.250 121 12290.88 94.83 55423.30 88888.00 2007-05-01 16:40:24.375 121 12290.85 94.80 55423.28 88888.00 2007-05-01 16:40:24.500 121 12290.75 94.83 55423.28 88888.00 2007-05-01 16:40:24.625 121 12290.80 94.88 55423.30 88888.00 2007-05-01 16:40:24.750 121 12290.83 94.85 55423.30 88888.00 2007-05-01 16:40:24.875 121 12290.88 94.88 55423.30 88888.00 2007-05-01 16:40:25.000 121 12290.83 94.85 55423.28 88888.00 2007-05-01 16:40:25.125 121 12290.75 94.88 55423.28 88888.00 2007-05-01 16:40:25.250 121 12290.70 94.80 55423.28 88888.00 2007-05-01 16:40:25.375 121 12290.80 94.83 55423.25 88888.00 2007-05-01 16:40:25.500 121 12290.90 94.88 55423.28 88888.00 2007-05-01 16:40:25.625 121 12290.92 94.85 55423.25 88888.00 2007-05-01 16:40:25.750 121 12290.77 94.78 55423.25 88888.00 2007-05-01 16:40:25.875 121 12290.75 94.83 55423.28 88888.00 2007-05-01 16:40:26.000 121 12290.80 94.88 55423.25 88888.00 2007-05-01 16:40:26.125 121 12290.80 94.85 55423.25 88888.00 2007-05-01 16:40:26.250 121 12290.77 94.85 55423.25 88888.00 2007-05-01 16:40:26.375 121 12290.83 94.83 55423.22 88888.00 2007-05-01 16:40:26.500 121 12290.80 94.80 55423.22 88888.00 2007-05-01 16:40:26.625 121 12290.73 94.85 55423.22 88888.00 2007-05-01 16:40:26.750 121 12290.73 94.85 55423.25 88888.00 2007-05-01 16:40:26.875 121 12290.73 94.85 55423.25 88888.00 2007-05-01 16:40:27.000 121 12290.73 94.85 55423.20 88888.00 2007-05-01 16:40:27.125 121 12290.70 94.85 55423.22 88888.00 2007-05-01 16:40:27.250 121 12290.80 94.92 55423.28 88888.00 2007-05-01 16:40:27.375 121 12290.90 94.90 55423.25 88888.00 2007-05-01 16:40:27.500 121 12290.85 94.88 55423.25 88888.00 2007-05-01 16:40:27.625 121 12290.73 94.92 55423.22 88888.00 2007-05-01 16:40:27.750 121 12290.73 94.95 55423.22 88888.00 2007-05-01 16:40:27.875 121 12290.80 94.85 55423.22 88888.00 2007-05-01 16:40:28.000 121 12290.80 94.85 55423.25 88888.00 2007-05-01 16:40:28.125 121 12290.80 94.95 55423.25 88888.00 2007-05-01 16:40:28.250 121 12290.83 94.85 55423.22 88888.00 2007-05-01 16:40:28.375 121 12290.77 94.78 55423.22 88888.00 2007-05-01 16:40:28.500 121 12290.73 94.83 55423.22 88888.00 2007-05-01 16:40:28.625 121 12290.75 94.92 55423.25 88888.00 2007-05-01 16:40:28.750 121 12290.77 94.95 55423.20 88888.00 2007-05-01 16:40:28.875 121 12290.75 94.90 55423.22 88888.00 2007-05-01 16:40:29.000 121 12290.67 94.88 55423.22 88888.00 2007-05-01 16:40:29.125 121 12290.60 94.88 55423.22 88888.00 2007-05-01 16:40:29.250 121 12290.58 94.95 55423.25 88888.00 2007-05-01 16:40:29.375 121 12290.67 94.95 55423.28 88888.00 2007-05-01 16:40:29.500 121 12290.75 94.95 55423.28 88888.00 2007-05-01 16:40:29.625 121 12290.80 94.97 55423.25 88888.00 2007-05-01 16:40:29.750 121 12290.75 94.97 55423.25 88888.00 2007-05-01 16:40:29.875 121 12290.67 94.97 55423.22 88888.00 2007-05-01 16:40:30.000 121 12290.62 94.97 55423.22 88888.00 2007-05-01 16:40:30.125 121 12290.73 95.00 55423.25 88888.00 2007-05-01 16:40:30.250 121 12290.77 94.95 55423.25 88888.00 2007-05-01 16:40:30.375 121 12290.77 95.00 55423.28 88888.00 2007-05-01 16:40:30.500 121 12290.80 95.03 55423.28 88888.00 2007-05-01 16:40:30.625 121 12290.83 95.05 55423.28 88888.00 2007-05-01 16:40:30.750 121 12290.83 95.03 55423.28 88888.00 2007-05-01 16:40:30.875 121 12290.80 95.00 55423.28 88888.00 2007-05-01 16:40:31.000 121 12290.73 95.03 55423.25 88888.00 2007-05-01 16:40:31.125 121 12290.67 95.03 55423.25 88888.00 2007-05-01 16:40:31.250 121 12290.62 95.00 55423.28 88888.00 2007-05-01 16:40:31.375 121 12290.65 95.00 55423.25 88888.00 2007-05-01 16:40:31.500 121 12290.67 94.97 55423.25 88888.00 2007-05-01 16:40:31.625 121 12290.67 95.03 55423.25 88888.00 2007-05-01 16:40:31.750 121 12290.67 95.03 55423.25 88888.00 2007-05-01 16:40:31.875 121 12290.73 95.03 55423.25 88888.00 2007-05-01 16:40:32.000 121 12290.65 95.05 55423.28 88888.00 2007-05-01 16:40:32.125 121 12290.70 95.08 55423.28 88888.00 2007-05-01 16:40:32.250 121 12290.70 95.03 55423.25 88888.00 2007-05-01 16:40:32.375 121 12290.62 94.97 55423.22 88888.00 2007-05-01 16:40:32.500 121 12290.62 95.03 55423.20 88888.00 2007-05-01 16:40:32.625 121 12290.70 95.05 55423.25 88888.00 2007-05-01 16:40:32.750 121 12290.70 95.05 55423.25 88888.00 2007-05-01 16:40:32.875 121 12290.67 95.08 55423.22 88888.00 2007-05-01 16:40:33.000 121 12290.73 95.08 55423.22 88888.00 2007-05-01 16:40:33.125 121 12290.75 95.03 55423.22 88888.00 2007-05-01 16:40:33.250 121 12290.70 94.97 55423.20 88888.00 2007-05-01 16:40:33.375 121 12290.65 94.92 55423.20 88888.00 2007-05-01 16:40:33.500 121 12290.62 94.95 55423.20 88888.00 2007-05-01 16:40:33.625 121 12290.67 94.95 55423.20 88888.00 2007-05-01 16:40:33.750 121 12290.73 95.03 55423.20 88888.00 2007-05-01 16:40:33.875 121 12290.70 94.97 55423.22 88888.00 2007-05-01 16:40:34.000 121 12290.65 94.97 55423.22 88888.00 2007-05-01 16:40:34.125 121 12290.62 95.00 55423.22 88888.00 2007-05-01 16:40:34.250 121 12290.65 95.03 55423.25 88888.00 2007-05-01 16:40:34.375 121 12290.70 95.08 55423.22 88888.00 2007-05-01 16:40:34.500 121 12290.67 95.03 55423.22 88888.00 2007-05-01 16:40:34.625 121 12290.65 95.03 55423.18 88888.00 2007-05-01 16:40:34.750 121 12290.70 95.12 55423.22 88888.00 2007-05-01 16:40:34.875 121 12290.65 95.10 55423.25 88888.00 2007-05-01 16:40:35.000 121 12290.73 95.08 55423.22 88888.00 2007-05-01 16:40:35.125 121 12290.70 95.10 55423.22 88888.00 2007-05-01 16:40:35.250 121 12290.67 95.03 55423.22 88888.00 2007-05-01 16:40:35.375 121 12290.67 95.08 55423.22 88888.00 2007-05-01 16:40:35.500 121 12290.67 95.08 55423.22 88888.00 2007-05-01 16:40:35.625 121 12290.62 95.03 55423.22 88888.00 2007-05-01 16:40:35.750 121 12290.67 95.08 55423.22 88888.00 2007-05-01 16:40:35.875 121 12290.70 95.08 55423.25 88888.00 2007-05-01 16:40:36.000 121 12290.73 95.05 55423.28 88888.00 2007-05-01 16:40:36.125 121 12290.75 95.08 55423.28 88888.00 2007-05-01 16:40:36.250 121 12290.75 95.12 55423.25 88888.00 2007-05-01 16:40:36.375 121 12290.75 95.15 55423.25 88888.00 2007-05-01 16:40:36.500 121 12290.65 95.15 55423.22 88888.00 2007-05-01 16:40:36.625 121 12290.67 95.15 55423.25 88888.00 2007-05-01 16:40:36.750 121 12290.65 95.17 55423.22 88888.00 2007-05-01 16:40:36.875 121 12290.62 95.15 55423.20 88888.00 2007-05-01 16:40:37.000 121 12290.67 95.12 55423.22 88888.00 2007-05-01 16:40:37.125 121 12290.67 95.10 55423.20 88888.00 2007-05-01 16:40:37.250 121 12290.62 95.15 55423.22 88888.00 2007-05-01 16:40:37.375 121 12290.62 95.17 55423.25 88888.00 2007-05-01 16:40:37.500 121 12290.60 95.17 55423.25 88888.00 2007-05-01 16:40:37.625 121 12290.60 95.17 55423.28 88888.00 2007-05-01 16:40:37.750 121 12290.62 95.20 55423.25 88888.00 2007-05-01 16:40:37.875 121 12290.58 95.20 55423.25 88888.00 2007-05-01 16:40:38.000 121 12290.58 95.15 55423.22 88888.00 2007-05-01 16:40:38.125 121 12290.60 95.12 55423.22 88888.00 2007-05-01 16:40:38.250 121 12290.60 95.10 55423.20 88888.00 2007-05-01 16:40:38.375 121 12290.55 95.10 55423.20 88888.00 2007-05-01 16:40:38.500 121 12290.48 95.10 55423.20 88888.00 2007-05-01 16:40:38.625 121 12290.45 95.15 55423.20 88888.00 2007-05-01 16:40:38.750 121 12290.52 95.17 55423.22 88888.00 2007-05-01 16:40:38.875 121 12290.50 95.15 55423.25 88888.00 2007-05-01 16:40:39.000 121 12290.55 95.12 55423.22 88888.00 2007-05-01 16:40:39.125 121 12290.55 95.15 55423.22 88888.00 2007-05-01 16:40:39.250 121 12290.50 95.10 55423.22 88888.00 2007-05-01 16:40:39.375 121 12290.50 95.15 55423.22 88888.00 2007-05-01 16:40:39.500 121 12290.55 95.17 55423.22 88888.00 2007-05-01 16:40:39.625 121 12290.52 95.15 55423.25 88888.00 2007-05-01 16:40:39.750 121 12290.40 95.15 55423.25 88888.00 2007-05-01 16:40:39.875 121 12290.35 95.15 55423.22 88888.00 2007-05-01 16:40:40.000 121 12290.40 95.22 55423.25 88888.00 2007-05-01 16:40:40.125 121 12290.45 95.22 55423.25 88888.00 2007-05-01 16:40:40.250 121 12290.42 95.17 55423.25 88888.00 2007-05-01 16:40:40.375 121 12290.45 95.12 55423.20 88888.00 2007-05-01 16:40:40.500 121 12290.52 95.20 55423.20 88888.00 2007-05-01 16:40:40.625 121 12290.60 95.20 55423.25 88888.00 2007-05-01 16:40:40.750 121 12290.52 95.17 55423.25 88888.00 2007-05-01 16:40:40.875 121 12290.52 95.20 55423.25 88888.00 2007-05-01 16:40:41.000 121 12290.58 95.20 55423.28 88888.00 2007-05-01 16:40:41.125 121 12290.55 95.28 55423.25 88888.00 2007-05-01 16:40:41.250 121 12290.48 95.20 55423.22 88888.00 2007-05-01 16:40:41.375 121 12290.50 95.20 55423.25 88888.00 2007-05-01 16:40:41.500 121 12290.52 95.20 55423.22 88888.00 2007-05-01 16:40:41.625 121 12290.55 95.17 55423.22 88888.00 2007-05-01 16:40:41.750 121 12290.58 95.20 55423.25 88888.00 2007-05-01 16:40:41.875 121 12290.55 95.20 55423.22 88888.00 2007-05-01 16:40:42.000 121 12290.52 95.20 55423.20 88888.00 2007-05-01 16:40:42.125 121 12290.55 95.22 55423.22 88888.00 2007-05-01 16:40:42.250 121 12290.52 95.22 55423.22 88888.00 2007-05-01 16:40:42.375 121 12290.58 95.22 55423.18 88888.00 2007-05-01 16:40:42.500 121 12290.50 95.20 55423.20 88888.00 2007-05-01 16:40:42.625 121 12290.48 95.20 55423.18 88888.00 2007-05-01 16:40:42.750 121 12290.55 95.20 55423.20 88888.00 2007-05-01 16:40:42.875 121 12290.52 95.17 55423.20 88888.00 2007-05-01 16:40:43.000 121 12290.55 95.20 55423.20 88888.00 2007-05-01 16:40:43.125 121 12290.58 95.22 55423.22 88888.00 2007-05-01 16:40:43.250 121 12290.50 95.15 55423.22 88888.00 2007-05-01 16:40:43.375 121 12290.52 95.20 55423.25 88888.00 2007-05-01 16:40:43.500 121 12290.58 95.22 55423.25 88888.00 2007-05-01 16:40:43.625 121 12290.58 95.25 55423.22 88888.00 2007-05-01 16:40:43.750 121 12290.52 95.33 55423.20 88888.00 2007-05-01 16:40:43.875 121 12290.55 95.35 55423.22 88888.00 2007-05-01 16:40:44.000 121 12290.58 95.33 55423.22 88888.00 2007-05-01 16:40:44.125 121 12290.58 95.33 55423.22 88888.00 2007-05-01 16:40:44.250 121 12290.52 95.30 55423.20 88888.00 2007-05-01 16:40:44.375 121 12290.45 95.25 55423.20 88888.00 2007-05-01 16:40:44.500 121 12290.42 95.22 55423.20 88888.00 2007-05-01 16:40:44.625 121 12290.50 95.25 55423.20 88888.00 2007-05-01 16:40:44.750 121 12290.50 95.25 55423.20 88888.00 2007-05-01 16:40:44.875 121 12290.50 95.25 55423.20 88888.00 2007-05-01 16:40:45.000 121 12290.48 95.25 55423.20 88888.00 2007-05-01 16:40:45.125 121 12290.48 95.28 55423.20 88888.00 2007-05-01 16:40:45.250 121 12290.45 95.25 55423.22 88888.00 2007-05-01 16:40:45.375 121 12290.45 95.25 55423.20 88888.00 2007-05-01 16:40:45.500 121 12290.45 95.28 55423.20 88888.00 2007-05-01 16:40:45.625 121 12290.48 95.25 55423.20 88888.00 2007-05-01 16:40:45.750 121 12290.48 95.25 55423.20 88888.00 2007-05-01 16:40:45.875 121 12290.42 95.25 55423.20 88888.00 2007-05-01 16:40:46.000 121 12290.48 95.25 55423.20 88888.00 2007-05-01 16:40:46.125 121 12290.52 95.28 55423.22 88888.00 2007-05-01 16:40:46.250 121 12290.52 95.28 55423.20 88888.00 2007-05-01 16:40:46.375 121 12290.52 95.22 55423.15 88888.00 2007-05-01 16:40:46.500 121 12290.52 95.25 55423.18 88888.00 2007-05-01 16:40:46.625 121 12290.50 95.22 55423.20 88888.00 2007-05-01 16:40:46.750 121 12290.52 95.22 55423.20 88888.00 2007-05-01 16:40:46.875 121 12290.50 95.25 55423.18 88888.00 2007-05-01 16:40:47.000 121 12290.52 95.30 55423.18 88888.00 2007-05-01 16:40:47.125 121 12290.52 95.35 55423.22 88888.00 2007-05-01 16:40:47.250 121 12290.45 95.35 55423.20 88888.00 2007-05-01 16:40:47.375 121 12290.45 95.38 55423.22 88888.00 2007-05-01 16:40:47.500 121 12290.52 95.33 55423.22 88888.00 2007-05-01 16:40:47.625 121 12290.55 95.33 55423.20 88888.00 2007-05-01 16:40:47.750 121 12290.58 95.35 55423.20 88888.00 2007-05-01 16:40:47.875 121 12290.55 95.30 55423.15 88888.00 2007-05-01 16:40:48.000 121 12290.55 95.33 55423.15 88888.00 2007-05-01 16:40:48.125 121 12290.52 95.30 55423.15 88888.00 2007-05-01 16:40:48.250 121 12290.50 95.40 55423.20 88888.00 2007-05-01 16:40:48.375 121 12290.55 95.40 55423.18 88888.00 2007-05-01 16:40:48.500 121 12290.42 95.35 55423.15 88888.00 2007-05-01 16:40:48.625 121 12290.33 95.35 55423.15 88888.00 2007-05-01 16:40:48.750 121 12290.38 95.33 55423.18 88888.00 2007-05-01 16:40:48.875 121 12290.40 95.28 55423.15 88888.00 2007-05-01 16:40:49.000 121 12290.40 95.30 55423.15 88888.00 2007-05-01 16:40:49.125 121 12290.42 95.33 55423.18 88888.00 2007-05-01 16:40:49.250 121 12290.42 95.35 55423.20 88888.00 2007-05-01 16:40:49.375 121 12290.48 95.40 55423.18 88888.00 2007-05-01 16:40:49.500 121 12290.45 95.30 55423.18 88888.00 2007-05-01 16:40:49.625 121 12290.45 95.30 55423.20 88888.00 2007-05-01 16:40:49.750 121 12290.42 95.30 55423.18 88888.00 2007-05-01 16:40:49.875 121 12290.45 95.35 55423.18 88888.00 2007-05-01 16:40:50.000 121 12290.48 95.38 55423.20 88888.00 2007-05-01 16:40:50.125 121 12290.42 95.38 55423.20 88888.00 2007-05-01 16:40:50.250 121 12290.33 95.33 55423.20 88888.00 2007-05-01 16:40:50.375 121 12290.38 95.30 55423.15 88888.00 2007-05-01 16:40:50.500 121 12290.40 95.33 55423.15 88888.00 2007-05-01 16:40:50.625 121 12290.38 95.42 55423.22 88888.00 2007-05-01 16:40:50.750 121 12290.38 95.45 55423.22 88888.00 2007-05-01 16:40:50.875 121 12290.40 95.42 55423.20 88888.00 2007-05-01 16:40:51.000 121 12290.38 95.40 55423.15 88888.00 2007-05-01 16:40:51.125 121 12290.35 95.40 55423.18 88888.00 2007-05-01 16:40:51.250 121 12290.35 95.38 55423.20 88888.00 2007-05-01 16:40:51.375 121 12290.40 95.38 55423.18 88888.00 2007-05-01 16:40:51.500 121 12290.38 95.40 55423.22 88888.00 2007-05-01 16:40:51.625 121 12290.38 95.42 55423.20 88888.00 2007-05-01 16:40:51.750 121 12290.33 95.38 55423.18 88888.00 2007-05-01 16:40:51.875 121 12290.38 95.42 55423.18 88888.00 2007-05-01 16:40:52.000 121 12290.40 95.42 55423.22 88888.00 2007-05-01 16:40:52.125 121 12290.38 95.42 55423.22 88888.00 2007-05-01 16:40:52.250 121 12290.27 95.35 55423.18 88888.00 2007-05-01 16:40:52.375 121 12290.25 95.35 55423.18 88888.00 2007-05-01 16:40:52.500 121 12290.35 95.40 55423.18 88888.00 2007-05-01 16:40:52.625 121 12290.33 95.40 55423.18 88888.00 2007-05-01 16:40:52.750 121 12290.25 95.33 55423.18 88888.00 2007-05-01 16:40:52.875 121 12290.38 95.35 55423.18 88888.00 2007-05-01 16:40:53.000 121 12290.35 95.38 55423.18 88888.00 2007-05-01 16:40:53.125 121 12290.27 95.38 55423.20 88888.00 2007-05-01 16:40:53.250 121 12290.20 95.42 55423.22 88888.00 2007-05-01 16:40:53.375 121 12290.23 95.53 55423.25 88888.00 2007-05-01 16:40:53.500 121 12290.23 95.50 55423.22 88888.00 2007-05-01 16:40:53.625 121 12290.23 95.42 55423.20 88888.00 2007-05-01 16:40:53.750 121 12290.27 95.45 55423.20 88888.00 2007-05-01 16:40:53.875 121 12290.30 95.50 55423.22 88888.00 2007-05-01 16:40:54.000 121 12290.27 95.50 55423.20 88888.00 2007-05-01 16:40:54.125 121 12290.15 95.42 55423.15 88888.00 2007-05-01 16:40:54.250 121 12290.12 95.45 55423.15 88888.00 2007-05-01 16:40:54.375 121 12290.23 95.50 55423.20 88888.00 2007-05-01 16:40:54.500 121 12290.27 95.58 55423.22 88888.00 2007-05-01 16:40:54.625 121 12290.27 95.58 55423.20 88888.00 2007-05-01 16:40:54.750 121 12290.25 95.55 55423.22 88888.00 2007-05-01 16:40:54.875 121 12290.20 95.58 55423.22 88888.00 2007-05-01 16:40:55.000 121 12290.23 95.55 55423.22 88888.00 2007-05-01 16:40:55.125 121 12290.23 95.55 55423.25 88888.00 2007-05-01 16:40:55.250 121 12290.12 95.50 55423.28 88888.00 2007-05-01 16:40:55.375 121 12290.15 95.58 55423.28 88888.00 2007-05-01 16:40:55.500 121 12290.17 95.53 55423.22 88888.00 2007-05-01 16:40:55.625 121 12290.20 95.55 55423.20 88888.00 2007-05-01 16:40:55.750 121 12290.17 95.55 55423.20 88888.00 2007-05-01 16:40:55.875 121 12290.17 95.58 55423.25 88888.00 2007-05-01 16:40:56.000 121 12290.15 95.58 55423.25 88888.00 2007-05-01 16:40:56.125 121 12290.15 95.50 55423.22 88888.00 2007-05-01 16:40:56.250 121 12290.12 95.53 55423.22 88888.00 2007-05-01 16:40:56.375 121 12290.15 95.55 55423.22 88888.00 2007-05-01 16:40:56.500 121 12290.12 95.58 55423.25 88888.00 2007-05-01 16:40:56.625 121 12290.12 95.58 55423.22 88888.00 2007-05-01 16:40:56.750 121 12290.20 95.58 55423.25 88888.00 2007-05-01 16:40:56.875 121 12290.20 95.67 55423.28 88888.00 2007-05-01 16:40:57.000 121 12290.10 95.67 55423.22 88888.00 2007-05-01 16:40:57.125 121 12289.95 95.60 55423.20 88888.00 2007-05-01 16:40:57.250 121 12289.88 95.55 55423.22 88888.00 2007-05-01 16:40:57.375 121 12289.98 95.65 55423.22 88888.00 2007-05-01 16:40:57.500 121 12290.05 95.72 55423.22 88888.00 2007-05-01 16:40:57.625 121 12290.08 95.67 55423.20 88888.00 2007-05-01 16:40:57.750 121 12289.98 95.60 55423.18 88888.00 2007-05-01 16:40:57.875 121 12289.95 95.60 55423.15 88888.00 2007-05-01 16:40:58.000 121 12289.92 95.65 55423.18 88888.00 2007-05-01 16:40:58.125 121 12290.02 95.70 55423.22 88888.00 2007-05-01 16:40:58.250 121 12290.00 95.65 55423.25 88888.00 2007-05-01 16:40:58.375 121 12290.00 95.70 55423.22 88888.00 2007-05-01 16:40:58.500 121 12289.95 95.65 55423.20 88888.00 2007-05-01 16:40:58.625 121 12289.90 95.60 55423.18 88888.00 2007-05-01 16:40:58.750 121 12289.98 95.65 55423.18 88888.00 2007-05-01 16:40:58.875 121 12290.00 95.70 55423.20 88888.00 2007-05-01 16:40:59.000 121 12290.05 95.78 55423.25 88888.00 2007-05-01 16:40:59.125 121 12290.05 95.78 55423.25 88888.00 2007-05-01 16:40:59.250 121 12290.05 95.75 55423.22 88888.00 2007-05-01 16:40:59.375 121 12290.00 95.72 55423.22 88888.00 2007-05-01 16:40:59.500 121 12289.95 95.75 55423.22 88888.00 2007-05-01 16:40:59.625 121 12289.98 95.78 55423.22 88888.00 2007-05-01 16:40:59.750 121 12290.00 95.75 55423.22 88888.00 2007-05-01 16:40:59.875 121 12289.95 95.75 55423.20 88888.00 2007-05-01 16:41:00.000 121 12290.00 95.80 55423.20 88888.00 2007-05-01 16:41:00.125 121 12290.02 95.88 55423.25 88888.00 2007-05-01 16:41:00.250 121 12290.00 95.75 55423.22 88888.00 2007-05-01 16:41:00.375 121 12289.92 95.72 55423.15 88888.00 2007-05-01 16:41:00.500 121 12290.00 95.75 55423.18 88888.00 2007-05-01 16:41:00.625 121 12290.02 95.80 55423.20 88888.00 2007-05-01 16:41:00.750 121 12289.92 95.78 55423.20 88888.00 2007-05-01 16:41:00.875 121 12289.92 95.70 55423.18 88888.00 2007-05-01 16:41:01.000 121 12289.92 95.72 55423.18 88888.00 2007-05-01 16:41:01.125 121 12289.95 95.78 55423.22 88888.00 2007-05-01 16:41:01.250 121 12290.00 95.83 55423.28 88888.00 2007-05-01 16:41:01.375 121 12290.00 95.85 55423.28 88888.00 2007-05-01 16:41:01.500 121 12289.88 95.90 55423.32 88888.00 2007-05-01 16:41:01.625 121 12289.85 95.88 55423.25 88888.00 2007-05-01 16:41:01.750 121 12289.85 95.80 55423.22 88888.00 2007-05-01 16:41:01.875 121 12289.90 95.83 55423.20 88888.00 2007-05-01 16:41:02.000 121 12289.98 95.83 55423.20 88888.00 2007-05-01 16:41:02.125 121 12289.92 95.85 55423.20 88888.00 2007-05-01 16:41:02.250 121 12289.80 95.85 55423.20 88888.00 2007-05-01 16:41:02.375 121 12289.80 95.85 55423.22 88888.00 2007-05-01 16:41:02.500 121 12289.80 95.85 55423.22 88888.00 2007-05-01 16:41:02.625 121 12289.80 95.92 55423.25 88888.00 2007-05-01 16:41:02.750 121 12289.75 95.95 55423.22 88888.00 2007-05-01 16:41:02.875 121 12289.70 95.85 55423.22 88888.00 2007-05-01 16:41:03.000 121 12289.75 95.85 55423.20 88888.00 2007-05-01 16:41:03.125 121 12289.83 95.88 55423.20 88888.00 2007-05-01 16:41:03.250 121 12289.73 95.88 55423.18 88888.00 2007-05-01 16:41:03.375 121 12289.73 95.92 55423.18 88888.00 2007-05-01 16:41:03.500 121 12289.67 95.90 55423.18 88888.00 2007-05-01 16:41:03.625 121 12289.70 95.92 55423.20 88888.00 2007-05-01 16:41:03.750 121 12289.75 95.95 55423.22 88888.00 2007-05-01 16:41:03.875 121 12289.73 95.97 55423.22 88888.00 2007-05-01 16:41:04.000 121 12289.70 96.00 55423.20 88888.00 2007-05-01 16:41:04.125 121 12289.65 95.97 55423.25 88888.00 2007-05-01 16:41:04.250 121 12289.55 95.95 55423.22 88888.00 2007-05-01 16:41:04.375 121 12289.65 95.95 55423.22 88888.00 2007-05-01 16:41:04.500 121 12289.65 96.03 55423.25 88888.00 2007-05-01 16:41:04.625 121 12289.65 96.03 55423.28 88888.00 2007-05-01 16:41:04.750 121 12289.60 96.00 55423.25 88888.00 2007-05-01 16:41:04.875 121 12289.62 96.00 55423.25 88888.00 2007-05-01 16:41:05.000 121 12289.62 96.00 55423.22 88888.00 2007-05-01 16:41:05.125 121 12289.60 96.00 55423.22 88888.00 2007-05-01 16:41:05.250 121 12289.58 95.97 55423.22 88888.00 2007-05-01 16:41:05.375 121 12289.60 96.00 55423.25 88888.00 2007-05-01 16:41:05.500 121 12289.60 96.03 55423.25 88888.00 2007-05-01 16:41:05.625 121 12289.62 96.00 55423.25 88888.00 2007-05-01 16:41:05.750 121 12289.58 96.00 55423.25 88888.00 2007-05-01 16:41:05.875 121 12289.58 96.05 55423.25 88888.00 2007-05-01 16:41:06.000 121 12289.62 96.08 55423.25 88888.00 2007-05-01 16:41:06.125 121 12289.60 96.10 55423.25 88888.00 2007-05-01 16:41:06.250 121 12289.55 96.10 55423.28 88888.00 2007-05-01 16:41:06.375 121 12289.55 96.12 55423.28 88888.00 2007-05-01 16:41:06.500 121 12289.48 96.08 55423.28 88888.00 2007-05-01 16:41:06.625 121 12289.40 96.05 55423.28 88888.00 2007-05-01 16:41:06.750 121 12289.40 96.05 55423.28 88888.00 2007-05-01 16:41:06.875 121 12289.45 96.10 55423.28 88888.00 2007-05-01 16:41:07.000 121 12289.50 96.10 55423.30 88888.00 2007-05-01 16:41:07.125 121 12289.48 96.10 55423.30 88888.00 2007-05-01 16:41:07.250 121 12289.40 96.05 55423.25 88888.00 2007-05-01 16:41:07.375 121 12289.40 96.08 55423.25 88888.00 2007-05-01 16:41:07.500 121 12289.40 96.10 55423.25 88888.00 2007-05-01 16:41:07.625 121 12289.45 96.17 55423.30 88888.00 2007-05-01 16:41:07.750 121 12289.50 96.20 55423.30 88888.00 2007-05-01 16:41:07.875 121 12289.55 96.20 55423.30 88888.00 2007-05-01 16:41:08.000 121 12289.42 96.12 55423.25 88888.00 2007-05-01 16:41:08.125 121 12289.38 96.08 55423.22 88888.00 2007-05-01 16:41:08.250 121 12289.40 96.15 55423.25 88888.00 2007-05-01 16:41:08.375 121 12289.55 96.25 55423.30 88888.00 2007-05-01 16:41:08.500 121 12289.60 96.20 55423.25 88888.00 2007-05-01 16:41:08.625 121 12289.45 96.12 55423.22 88888.00 2007-05-01 16:41:08.750 121 12289.35 96.15 55423.22 88888.00 2007-05-01 16:41:08.875 121 12289.35 96.17 55423.25 88888.00 2007-05-01 16:41:09.000 121 12289.42 96.17 55423.25 88888.00 2007-05-01 16:41:09.125 121 12289.38 96.15 55423.25 88888.00 2007-05-01 16:41:09.250 121 12289.33 96.22 55423.28 88888.00 2007-05-01 16:41:09.375 121 12289.42 96.28 55423.30 88888.00 2007-05-01 16:41:09.500 121 12289.52 96.25 55423.25 88888.00 2007-05-01 16:41:09.625 121 12289.48 96.28 55423.28 88888.00 2007-05-01 16:41:09.750 121 12289.38 96.25 55423.25 88888.00 2007-05-01 16:41:09.875 121 12289.38 96.30 55423.25 88888.00 2007-05-01 16:41:10.000 121 12289.42 96.40 55423.30 88888.00 2007-05-01 16:41:10.125 121 12289.40 96.35 55423.30 88888.00 2007-05-01 16:41:10.250 121 12289.30 96.30 55423.25 88888.00 2007-05-01 16:41:10.375 121 12289.23 96.30 55423.25 88888.00 2007-05-01 16:41:10.500 121 12289.25 96.33 55423.28 88888.00 2007-05-01 16:41:10.625 121 12289.30 96.35 55423.28 88888.00 2007-05-01 16:41:10.750 121 12289.33 96.40 55423.28 88888.00 2007-05-01 16:41:10.875 121 12289.27 96.40 55423.25 88888.00 2007-05-01 16:41:11.000 121 12289.25 96.40 55423.28 88888.00 2007-05-01 16:41:11.125 121 12289.25 96.42 55423.30 88888.00 2007-05-01 16:41:11.250 121 12289.25 96.42 55423.30 88888.00 2007-05-01 16:41:11.375 121 12289.20 96.42 55423.25 88888.00 2007-05-01 16:41:11.500 121 12289.15 96.40 55423.25 88888.00 2007-05-01 16:41:11.625 121 12289.12 96.45 55423.28 88888.00 2007-05-01 16:41:11.750 121 12289.12 96.42 55423.25 88888.00 2007-05-01 16:41:11.875 121 12289.08 96.40 55423.22 88888.00 2007-05-01 16:41:12.000 121 12289.12 96.42 55423.25 88888.00 2007-05-01 16:41:12.125 121 12289.12 96.45 55423.22 88888.00 2007-05-01 16:41:12.250 121 12289.20 96.45 55423.20 88888.00 2007-05-01 16:41:12.375 121 12289.23 96.50 55423.25 88888.00 2007-05-01 16:41:12.500 121 12289.25 96.58 55423.30 88888.00 2007-05-01 16:41:12.625 121 12289.20 96.55 55423.28 88888.00 2007-05-01 16:41:12.750 121 12289.20 96.45 55423.22 88888.00 2007-05-01 16:41:12.875 121 12289.23 96.50 55423.25 88888.00 2007-05-01 16:41:13.000 121 12289.23 96.53 55423.22 88888.00 2007-05-01 16:41:13.125 121 12289.12 96.47 55423.25 88888.00 2007-05-01 16:41:13.250 121 12289.10 96.42 55423.22 88888.00 2007-05-01 16:41:13.375 121 12289.17 96.47 55423.22 88888.00 2007-05-01 16:41:13.500 121 12289.20 96.58 55423.28 88888.00 2007-05-01 16:41:13.625 121 12289.23 96.60 55423.25 88888.00 2007-05-01 16:41:13.750 121 12289.15 96.58 55423.28 88888.00 2007-05-01 16:41:13.875 121 12289.10 96.50 55423.25 88888.00 2007-05-01 16:41:14.000 121 12289.05 96.53 55423.20 88888.00 2007-05-01 16:41:14.125 121 12289.05 96.53 55423.25 88888.00 2007-05-01 16:41:14.250 121 12289.08 96.50 55423.28 88888.00 2007-05-01 16:41:14.375 121 12289.08 96.50 55423.30 88888.00 2007-05-01 16:41:14.500 121 12289.08 96.45 55423.25 88888.00 2007-05-01 16:41:14.625 121 12289.02 96.45 55423.25 88888.00 2007-05-01 16:41:14.750 121 12289.02 96.47 55423.25 88888.00 2007-05-01 16:41:14.875 121 12288.98 96.45 55423.25 88888.00 2007-05-01 16:41:15.000 121 12288.95 96.47 55423.22 88888.00 2007-05-01 16:41:15.125 121 12288.92 96.50 55423.25 88888.00 2007-05-01 16:41:15.250 121 12288.90 96.50 55423.25 88888.00 2007-05-01 16:41:15.375 121 12288.88 96.50 55423.25 88888.00 2007-05-01 16:41:15.500 121 12288.88 96.55 55423.25 88888.00 2007-05-01 16:41:15.625 121 12288.90 96.60 55423.28 88888.00 2007-05-01 16:41:15.750 121 12288.95 96.55 55423.28 88888.00 2007-05-01 16:41:15.875 121 12288.98 96.58 55423.22 88888.00 2007-05-01 16:41:16.000 121 12289.00 96.62 55423.25 88888.00 2007-05-01 16:41:16.125 121 12289.00 96.60 55423.25 88888.00 2007-05-01 16:41:16.250 121 12288.95 96.62 55423.28 88888.00 2007-05-01 16:41:16.375 121 12288.92 96.65 55423.28 88888.00 2007-05-01 16:41:16.500 121 12288.88 96.58 55423.25 88888.00 2007-05-01 16:41:16.625 121 12288.83 96.53 55423.25 88888.00 2007-05-01 16:41:16.750 121 12288.88 96.55 55423.28 88888.00 2007-05-01 16:41:16.875 121 12288.92 96.58 55423.25 88888.00 2007-05-01 16:41:17.000 121 12288.85 96.60 55423.22 88888.00 2007-05-01 16:41:17.125 121 12288.83 96.58 55423.25 88888.00 2007-05-01 16:41:17.250 121 12288.83 96.58 55423.28 88888.00 2007-05-01 16:41:17.375 121 12288.83 96.60 55423.28 88888.00 2007-05-01 16:41:17.500 121 12288.73 96.60 55423.22 88888.00 2007-05-01 16:41:17.625 121 12288.73 96.62 55423.22 88888.00 2007-05-01 16:41:17.750 121 12288.77 96.60 55423.25 88888.00 2007-05-01 16:41:17.875 121 12288.77 96.60 55423.25 88888.00 2007-05-01 16:41:18.000 121 12288.80 96.65 55423.25 88888.00 2007-05-01 16:41:18.125 121 12288.80 96.65 55423.28 88888.00 2007-05-01 16:41:18.250 121 12288.80 96.65 55423.28 88888.00 2007-05-01 16:41:18.375 121 12288.80 96.60 55423.25 88888.00 2007-05-01 16:41:18.500 121 12288.80 96.60 55423.22 88888.00 2007-05-01 16:41:18.625 121 12288.83 96.65 55423.22 88888.00 2007-05-01 16:41:18.750 121 12288.80 96.65 55423.20 88888.00 2007-05-01 16:41:18.875 121 12288.77 96.65 55423.22 88888.00 2007-05-01 16:41:19.000 121 12288.77 96.67 55423.22 88888.00 2007-05-01 16:41:19.125 121 12288.80 96.67 55423.25 88888.00 2007-05-01 16:41:19.250 121 12288.80 96.70 55423.28 88888.00 2007-05-01 16:41:19.375 121 12288.75 96.70 55423.28 88888.00 2007-05-01 16:41:19.500 121 12288.73 96.67 55423.25 88888.00 2007-05-01 16:41:19.625 121 12288.80 96.67 55423.25 88888.00 2007-05-01 16:41:19.750 121 12288.80 96.70 55423.22 88888.00 2007-05-01 16:41:19.875 121 12288.73 96.65 55423.22 88888.00 2007-05-01 16:41:20.000 121 12288.73 96.70 55423.22 88888.00 2007-05-01 16:41:20.125 121 12288.73 96.72 55423.25 88888.00 2007-05-01 16:41:20.250 121 12288.67 96.75 55423.30 88888.00 2007-05-01 16:41:20.375 121 12288.77 96.78 55423.30 88888.00 2007-05-01 16:41:20.500 121 12288.75 96.72 55423.30 88888.00 2007-05-01 16:41:20.625 121 12288.70 96.75 55423.30 88888.00 2007-05-01 16:41:20.750 121 12288.75 96.75 55423.28 88888.00 2007-05-01 16:41:20.875 121 12288.75 96.72 55423.25 88888.00 2007-05-01 16:41:21.000 121 12288.70 96.65 55423.22 88888.00 2007-05-01 16:41:21.125 121 12288.73 96.62 55423.22 88888.00 2007-05-01 16:41:21.250 121 12288.70 96.70 55423.28 88888.00 2007-05-01 16:41:21.375 121 12288.73 96.72 55423.25 88888.00 2007-05-01 16:41:21.500 121 12288.73 96.78 55423.25 88888.00 2007-05-01 16:41:21.625 121 12288.75 96.78 55423.25 88888.00 2007-05-01 16:41:21.750 121 12288.73 96.78 55423.25 88888.00 2007-05-01 16:41:21.875 121 12288.70 96.72 55423.22 88888.00 2007-05-01 16:41:22.000 121 12288.60 96.67 55423.20 88888.00 2007-05-01 16:41:22.125 121 12288.62 96.75 55423.22 88888.00 2007-05-01 16:41:22.250 121 12288.60 96.75 55423.22 88888.00 2007-05-01 16:41:22.375 121 12288.65 96.75 55423.20 88888.00 2007-05-01 16:41:22.500 121 12288.73 96.75 55423.20 88888.00 2007-05-01 16:41:22.625 121 12288.73 96.80 55423.22 88888.00 2007-05-01 16:41:22.750 121 12288.70 96.80 55423.22 88888.00 2007-05-01 16:41:22.875 121 12288.67 96.78 55423.20 88888.00 2007-05-01 16:41:23.000 121 12288.73 96.83 55423.22 88888.00 2007-05-01 16:41:23.125 121 12288.70 96.83 55423.25 88888.00 2007-05-01 16:41:23.250 121 12288.65 96.75 55423.25 88888.00 2007-05-01 16:41:23.375 121 12288.75 96.78 55423.22 88888.00 2007-05-01 16:41:23.500 121 12288.75 96.78 55423.18 88888.00 2007-05-01 16:41:23.625 121 12288.65 96.83 55423.20 88888.00 2007-05-01 16:41:23.750 121 12288.67 96.83 55423.22 88888.00 2007-05-01 16:41:23.875 121 12288.65 96.78 55423.20 88888.00 2007-05-01 16:41:24.000 121 12288.60 96.78 55423.18 88888.00 2007-05-01 16:41:24.125 121 12288.55 96.78 55423.22 88888.00 2007-05-01 16:41:24.250 121 12288.55 96.83 55423.25 88888.00 2007-05-01 16:41:24.375 121 12288.60 96.85 55423.25 88888.00 2007-05-01 16:41:24.500 121 12288.50 96.83 55423.22 88888.00 2007-05-01 16:41:24.625 121 12288.45 96.80 55423.22 88888.00 2007-05-01 16:41:24.750 121 12288.45 96.83 55423.22 88888.00 2007-05-01 16:41:24.875 121 12288.52 96.83 55423.25 88888.00 2007-05-01 16:41:25.000 121 12288.50 96.80 55423.20 88888.00 2007-05-01 16:41:25.125 121 12288.50 96.80 55423.20 88888.00 2007-05-01 16:41:25.250 121 12288.50 96.80 55423.20 88888.00 2007-05-01 16:41:25.375 121 12288.52 96.83 55423.22 88888.00 2007-05-01 16:41:25.500 121 12288.52 96.83 55423.20 88888.00 2007-05-01 16:41:25.625 121 12288.50 96.88 55423.20 88888.00 2007-05-01 16:41:25.750 121 12288.55 96.95 55423.25 88888.00 2007-05-01 16:41:25.875 121 12288.55 96.90 55423.25 88888.00 2007-05-01 16:41:26.000 121 12288.52 96.85 55423.25 88888.00 2007-05-01 16:41:26.125 121 12288.62 96.83 55423.28 88888.00 2007-05-01 16:41:26.250 121 12288.62 96.90 55423.28 88888.00 2007-05-01 16:41:26.375 121 12288.60 96.90 55423.25 88888.00 2007-05-01 16:41:26.500 121 12288.62 96.88 55423.20 88888.00 2007-05-01 16:41:26.625 121 12288.62 96.90 55423.20 88888.00 2007-05-01 16:41:26.750 121 12288.65 96.92 55423.20 88888.00 2007-05-01 16:41:26.875 121 12288.67 96.95 55423.20 88888.00 2007-05-01 16:41:27.000 121 12288.67 96.92 55423.18 88888.00 2007-05-01 16:41:27.125 121 12288.62 96.88 55423.20 88888.00 2007-05-01 16:41:27.250 121 12288.58 96.90 55423.22 88888.00 2007-05-01 16:41:27.375 121 12288.55 96.90 55423.22 88888.00 2007-05-01 16:41:27.500 121 12288.60 96.92 55423.22 88888.00 2007-05-01 16:41:27.625 121 12288.58 96.97 55423.22 88888.00 2007-05-01 16:41:27.750 121 12288.58 96.92 55423.20 88888.00 2007-05-01 16:41:27.875 121 12288.62 96.92 55423.20 88888.00 2007-05-01 16:41:28.000 121 12288.60 96.90 55423.18 88888.00 2007-05-01 16:41:28.125 121 12288.60 96.92 55423.20 88888.00 2007-05-01 16:41:28.250 121 12288.60 97.00 55423.22 88888.00 2007-05-01 16:41:28.375 121 12288.67 97.00 55423.22 88888.00 2007-05-01 16:41:28.500 121 12288.70 96.97 55423.18 88888.00 2007-05-01 16:41:28.625 121 12288.67 96.95 55423.18 88888.00 2007-05-01 16:41:28.750 121 12288.62 96.95 55423.15 88888.00 2007-05-01 16:41:28.875 121 12288.62 96.97 55423.18 88888.00 2007-05-01 16:41:29.000 121 12288.65 96.97 55423.18 88888.00 2007-05-01 16:41:29.125 121 12288.65 97.00 55423.20 88888.00 2007-05-01 16:41:29.250 121 12288.58 97.03 55423.22 88888.00 2007-05-01 16:41:29.375 121 12288.55 97.03 55423.20 88888.00 2007-05-01 16:41:29.500 121 12288.52 97.00 55423.18 88888.00 2007-05-01 16:41:29.625 121 12288.55 97.03 55423.20 88888.00 2007-05-01 16:41:29.750 121 12288.55 97.03 55423.20 88888.00 2007-05-01 16:41:29.875 121 12288.60 97.00 55423.20 88888.00 2007-05-01 16:41:30.000 121 12288.58 97.00 55423.20 88888.00 2007-05-01 16:41:30.125 121 12288.52 96.97 55423.20 88888.00 2007-05-01 16:41:30.250 121 12288.52 97.00 55423.20 88888.00 2007-05-01 16:41:30.375 121 12288.65 97.08 55423.20 88888.00 2007-05-01 16:41:30.500 121 12288.70 97.08 55423.18 88888.00 2007-05-01 16:41:30.625 121 12288.67 97.05 55423.18 88888.00 2007-05-01 16:41:30.750 121 12288.62 96.97 55423.18 88888.00 2007-05-01 16:41:30.875 121 12288.58 97.05 55423.18 88888.00 2007-05-01 16:41:31.000 121 12288.60 97.10 55423.18 88888.00 2007-05-01 16:41:31.125 121 12288.58 97.08 55423.20 88888.00 2007-05-01 16:41:31.250 121 12288.55 97.05 55423.20 88888.00 2007-05-01 16:41:31.375 121 12288.65 97.08 55423.22 88888.00 2007-05-01 16:41:31.500 121 12288.58 97.03 55423.15 88888.00 2007-05-01 16:41:31.625 121 12288.55 97.03 55423.15 88888.00 2007-05-01 16:41:31.750 121 12288.52 97.03 55423.15 88888.00 2007-05-01 16:41:31.875 121 12288.58 97.08 55423.15 88888.00 2007-05-01 16:41:32.000 121 12288.58 97.08 55423.15 88888.00 2007-05-01 16:41:32.125 121 12288.60 97.05 55423.18 88888.00 2007-05-01 16:41:32.250 121 12288.58 97.00 55423.15 88888.00 2007-05-01 16:41:32.375 121 12288.55 97.05 55423.15 88888.00 2007-05-01 16:41:32.500 121 12288.55 97.03 55423.15 88888.00 2007-05-01 16:41:32.625 121 12288.65 97.10 55423.18 88888.00 2007-05-01 16:41:32.750 121 12288.60 97.05 55423.15 88888.00 2007-05-01 16:41:32.875 121 12288.60 97.08 55423.15 88888.00 2007-05-01 16:41:33.000 121 12288.60 97.08 55423.15 88888.00 2007-05-01 16:41:33.125 121 12288.55 97.05 55423.18 88888.00 2007-05-01 16:41:33.250 121 12288.55 97.03 55423.18 88888.00 2007-05-01 16:41:33.375 121 12288.55 97.05 55423.18 88888.00 2007-05-01 16:41:33.500 121 12288.58 97.12 55423.18 88888.00 2007-05-01 16:41:33.625 121 12288.55 97.10 55423.15 88888.00 2007-05-01 16:41:33.750 121 12288.48 97.05 55423.12 88888.00 2007-05-01 16:41:33.875 121 12288.45 97.00 55423.12 88888.00 2007-05-01 16:41:34.000 121 12288.50 97.03 55423.15 88888.00 2007-05-01 16:41:34.125 121 12288.58 97.08 55423.15 88888.00 2007-05-01 16:41:34.250 121 12288.52 97.05 55423.12 88888.00 2007-05-01 16:41:34.375 121 12288.55 97.08 55423.12 88888.00 2007-05-01 16:41:34.500 121 12288.58 97.08 55423.12 88888.00 2007-05-01 16:41:34.625 121 12288.60 97.08 55423.15 88888.00 2007-05-01 16:41:34.750 121 12288.60 97.05 55423.15 88888.00 2007-05-01 16:41:34.875 121 12288.62 97.10 55423.15 88888.00 2007-05-01 16:41:35.000 121 12288.60 97.08 55423.15 88888.00 2007-05-01 16:41:35.125 121 12288.55 97.03 55423.15 88888.00 2007-05-01 16:41:35.250 121 12288.52 97.00 55423.15 88888.00 2007-05-01 16:41:35.375 121 12288.52 97.05 55423.15 88888.00 2007-05-01 16:41:35.500 121 12288.52 97.10 55423.12 88888.00 2007-05-01 16:41:35.625 121 12288.50 97.12 55423.15 88888.00 2007-05-01 16:41:35.750 121 12288.60 97.15 55423.15 88888.00 2007-05-01 16:41:35.875 121 12288.58 97.08 55423.12 88888.00 2007-05-01 16:41:36.000 121 12288.52 97.12 55423.12 88888.00 2007-05-01 16:41:36.125 121 12288.62 97.20 55423.18 88888.00 2007-05-01 16:41:36.250 121 12288.62 97.20 55423.12 88888.00 2007-05-01 16:41:36.375 121 12288.58 97.12 55423.10 88888.00 2007-05-01 16:41:36.500 121 12288.58 97.08 55423.10 88888.00 2007-05-01 16:41:36.625 121 12288.62 97.12 55423.12 88888.00 2007-05-01 16:41:36.750 121 12288.62 97.15 55423.10 88888.00 2007-05-01 16:41:36.875 121 12288.60 97.17 55423.10 88888.00 2007-05-01 16:41:37.000 121 12288.55 97.12 55423.10 88888.00 2007-05-01 16:41:37.125 121 12288.52 97.17 55423.15 88888.00 2007-05-01 16:41:37.250 121 12288.60 97.15 55423.12 88888.00 2007-05-01 16:41:37.375 121 12288.55 97.10 55423.10 88888.00 2007-05-01 16:41:37.500 121 12288.52 97.08 55423.10 88888.00 2007-05-01 16:41:37.625 121 12288.52 97.12 55423.10 88888.00 2007-05-01 16:41:37.750 121 12288.60 97.17 55423.10 88888.00 2007-05-01 16:41:37.875 121 12288.58 97.20 55423.10 88888.00 2007-05-01 16:41:38.000 121 12288.60 97.20 55423.12 88888.00 2007-05-01 16:41:38.125 121 12288.60 97.15 55423.12 88888.00 2007-05-01 16:41:38.250 121 12288.48 97.10 55423.10 88888.00 2007-05-01 16:41:38.375 121 12288.45 97.10 55423.10 88888.00 2007-05-01 16:41:38.500 121 12288.42 97.15 55423.10 88888.00 2007-05-01 16:41:38.625 121 12288.45 97.17 55423.10 88888.00 2007-05-01 16:41:38.750 121 12288.50 97.17 55423.10 88888.00 2007-05-01 16:41:38.875 121 12288.52 97.15 55423.10 88888.00 2007-05-01 16:41:39.000 121 12288.55 97.17 55423.10 88888.00 2007-05-01 16:41:39.125 121 12288.48 97.17 55423.10 88888.00 2007-05-01 16:41:39.250 121 12288.50 97.15 55423.10 88888.00 2007-05-01 16:41:39.375 121 12288.55 97.15 55423.12 88888.00 2007-05-01 16:41:39.500 121 12288.52 97.15 55423.10 88888.00 2007-05-01 16:41:39.625 121 12288.50 97.17 55423.12 88888.00 2007-05-01 16:41:39.750 121 12288.52 97.20 55423.15 88888.00 2007-05-01 16:41:39.875 121 12288.50 97.15 55423.12 88888.00 2007-05-01 16:41:40.000 121 12288.42 97.15 55423.12 88888.00 2007-05-01 16:41:40.125 121 12288.45 97.15 55423.10 88888.00 2007-05-01 16:41:40.250 121 12288.48 97.12 55423.10 88888.00 2007-05-01 16:41:40.375 121 12288.50 97.12 55423.07 88888.00 2007-05-01 16:41:40.500 121 12288.45 97.15 55423.12 88888.00 2007-05-01 16:41:40.625 121 12288.45 97.17 55423.12 88888.00 2007-05-01 16:41:40.750 121 12288.42 97.22 55423.10 88888.00 2007-05-01 16:41:40.875 121 12288.40 97.22 55423.12 88888.00 2007-05-01 16:41:41.000 121 12288.45 97.22 55423.12 88888.00 2007-05-01 16:41:41.125 121 12288.45 97.20 55423.10 88888.00 2007-05-01 16:41:41.250 121 12288.42 97.20 55423.12 88888.00 2007-05-01 16:41:41.375 121 12288.50 97.22 55423.10 88888.00 2007-05-01 16:41:41.500 121 12288.48 97.25 55423.10 88888.00 2007-05-01 16:41:41.625 121 12288.45 97.22 55423.10 88888.00 2007-05-01 16:41:41.750 121 12288.48 97.20 55423.05 88888.00 2007-05-01 16:41:41.875 121 12288.52 97.15 55423.07 88888.00 2007-05-01 16:41:42.000 121 12288.58 97.15 55423.07 88888.00 2007-05-01 16:41:42.125 121 12288.60 97.22 55423.07 88888.00 2007-05-01 16:41:42.250 121 12288.50 97.22 55423.07 88888.00 2007-05-01 16:41:42.375 121 12288.45 97.20 55423.10 88888.00 2007-05-01 16:41:42.500 121 12288.50 97.20 55423.10 88888.00 2007-05-01 16:41:42.625 121 12288.50 97.17 55423.12 88888.00 2007-05-01 16:41:42.750 121 12288.48 97.20 55423.10 88888.00 2007-05-01 16:41:42.875 121 12288.42 97.22 55423.07 88888.00 2007-05-01 16:41:43.000 121 12288.50 97.20 55423.07 88888.00 2007-05-01 16:41:43.125 121 12288.52 97.15 55423.07 88888.00 2007-05-01 16:41:43.250 121 12288.42 97.22 55423.07 88888.00 2007-05-01 16:41:43.375 121 12288.45 97.28 55423.12 88888.00 2007-05-01 16:41:43.500 121 12288.45 97.25 55423.12 88888.00 2007-05-01 16:41:43.625 121 12288.45 97.20 55423.12 88888.00 2007-05-01 16:41:43.750 121 12288.45 97.17 55423.10 88888.00 2007-05-01 16:41:43.875 121 12288.48 97.25 55423.10 88888.00 2007-05-01 16:41:44.000 121 12288.45 97.20 55423.05 88888.00 2007-05-01 16:41:44.125 121 12288.40 97.12 55423.05 88888.00 2007-05-01 16:41:44.250 121 12288.40 97.20 55423.10 88888.00 2007-05-01 16:41:44.375 121 12288.40 97.25 55423.10 88888.00 2007-05-01 16:41:44.500 121 12288.40 97.22 55423.07 88888.00 2007-05-01 16:41:44.625 121 12288.42 97.20 55423.10 88888.00 2007-05-01 16:41:44.750 121 12288.48 97.20 55423.10 88888.00 2007-05-01 16:41:44.875 121 12288.50 97.17 55423.10 88888.00 2007-05-01 16:41:45.000 121 12288.45 97.25 55423.07 88888.00 2007-05-01 16:41:45.125 121 12288.50 97.28 55423.10 88888.00 2007-05-01 16:41:45.250 121 12288.40 97.22 55423.10 88888.00 2007-05-01 16:41:45.375 121 12288.38 97.17 55423.10 88888.00 2007-05-01 16:41:45.500 121 12288.35 97.15 55423.10 88888.00 2007-05-01 16:41:45.625 121 12288.27 97.12 55423.05 88888.00 2007-05-01 16:41:45.750 121 12288.20 97.12 55423.03 88888.00 2007-05-01 16:41:45.875 121 12288.33 97.20 55423.10 88888.00 2007-05-01 16:41:46.000 121 12288.33 97.20 55423.10 88888.00 2007-05-01 16:41:46.125 121 12288.33 97.20 55423.10 88888.00 2007-05-01 16:41:46.250 121 12288.33 97.22 55423.10 88888.00 2007-05-01 16:41:46.375 121 12288.33 97.22 55423.07 88888.00 2007-05-01 16:41:46.500 121 12288.35 97.25 55423.07 88888.00 2007-05-01 16:41:46.625 121 12288.38 97.28 55423.07 88888.00 2007-05-01 16:41:46.750 121 12288.40 97.28 55423.07 88888.00 2007-05-01 16:41:46.875 121 12288.40 97.30 55423.07 88888.00 2007-05-01 16:41:47.000 121 12288.42 97.30 55423.07 88888.00 2007-05-01 16:41:47.125 121 12288.45 97.28 55423.10 88888.00 2007-05-01 16:41:47.250 121 12288.40 97.25 55423.07 88888.00 2007-05-01 16:41:47.375 121 12288.42 97.22 55423.03 88888.00 2007-05-01 16:41:47.500 121 12288.38 97.20 55423.05 88888.00 2007-05-01 16:41:47.625 121 12288.33 97.30 55423.07 88888.00 2007-05-01 16:41:47.750 121 12288.30 97.30 55423.07 88888.00 2007-05-01 16:41:47.875 121 12288.30 97.28 55423.05 88888.00 2007-05-01 16:41:48.000 121 12288.35 97.25 55423.05 88888.00 2007-05-01 16:41:48.125 121 12288.40 97.33 55423.10 88888.00 2007-05-01 16:41:48.250 121 12288.40 97.33 55423.10 88888.00 2007-05-01 16:41:48.375 121 12288.38 97.30 55423.05 88888.00 2007-05-01 16:41:48.500 121 12288.33 97.25 55423.07 88888.00 2007-05-01 16:41:48.625 121 12288.33 97.28 55423.10 88888.00 2007-05-01 16:41:48.750 121 12288.33 97.33 55423.10 88888.00 2007-05-01 16:41:48.875 121 12288.38 97.40 55423.07 88888.00 2007-05-01 16:41:49.000 121 12288.38 97.38 55423.05 88888.00 2007-05-01 16:41:49.125 121 12288.33 97.33 55423.07 88888.00 2007-05-01 16:41:49.250 121 12288.23 97.33 55423.07 88888.00 2007-05-01 16:41:49.375 121 12288.30 97.33 55423.05 88888.00 2007-05-01 16:41:49.500 121 12288.33 97.38 55423.05 88888.00 2007-05-01 16:41:49.625 121 12288.25 97.40 55423.05 88888.00 2007-05-01 16:41:49.750 121 12288.20 97.35 55423.05 88888.00 2007-05-01 16:41:49.875 121 12288.23 97.38 55423.05 88888.00 2007-05-01 16:41:50.000 121 12288.23 97.40 55423.05 88888.00 2007-05-01 16:41:50.125 121 12288.23 97.38 55423.05 88888.00 2007-05-01 16:41:50.250 121 12288.17 97.30 55423.03 88888.00 2007-05-01 16:41:50.375 121 12288.20 97.33 55423.03 88888.00 2007-05-01 16:41:50.500 121 12288.25 97.40 55423.07 88888.00 2007-05-01 16:41:50.625 121 12288.33 97.40 55423.07 88888.00 2007-05-01 16:41:50.750 121 12288.30 97.35 55423.03 88888.00 2007-05-01 16:41:50.875 121 12288.27 97.40 55423.05 88888.00 2007-05-01 16:41:51.000 121 12288.30 97.42 55423.05 88888.00 2007-05-01 16:41:51.125 121 12288.30 97.40 55423.03 88888.00 2007-05-01 16:41:51.250 121 12288.30 97.38 55423.03 88888.00 2007-05-01 16:41:51.375 121 12288.30 97.38 55423.05 88888.00 2007-05-01 16:41:51.500 121 12288.25 97.42 55423.07 88888.00 2007-05-01 16:41:51.625 121 12288.25 97.45 55423.07 88888.00 2007-05-01 16:41:51.750 121 12288.27 97.42 55423.05 88888.00 2007-05-01 16:41:51.875 121 12288.25 97.40 55423.05 88888.00 2007-05-01 16:41:52.000 121 12288.25 97.40 55423.03 88888.00 2007-05-01 16:41:52.125 121 12288.27 97.45 55423.07 88888.00 2007-05-01 16:41:52.250 121 12288.30 97.47 55423.07 88888.00 2007-05-01 16:41:52.375 121 12288.23 97.45 55423.07 88888.00 2007-05-01 16:41:52.500 121 12288.23 97.42 55423.05 88888.00 2007-05-01 16:41:52.625 121 12288.27 97.47 55423.05 88888.00 2007-05-01 16:41:52.750 121 12288.33 97.45 55423.03 88888.00 2007-05-01 16:41:52.875 121 12288.27 97.45 55423.03 88888.00 2007-05-01 16:41:53.000 121 12288.25 97.45 55423.05 88888.00 2007-05-01 16:41:53.125 121 12288.25 97.45 55423.05 88888.00 2007-05-01 16:41:53.250 121 12288.20 97.47 55423.07 88888.00 2007-05-01 16:41:53.375 121 12288.25 97.55 55423.10 88888.00 2007-05-01 16:41:53.500 121 12288.23 97.53 55423.07 88888.00 2007-05-01 16:41:53.625 121 12288.15 97.45 55423.03 88888.00 2007-05-01 16:41:53.750 121 12288.15 97.45 55423.05 88888.00 2007-05-01 16:41:53.875 121 12288.15 97.45 55423.03 88888.00 2007-05-01 16:41:54.000 121 12288.10 97.45 55423.03 88888.00 2007-05-01 16:41:54.125 121 12288.15 97.50 55423.07 88888.00 2007-05-01 16:41:54.250 121 12288.10 97.50 55423.07 88888.00 2007-05-01 16:41:54.375 121 12288.12 97.47 55423.07 88888.00 2007-05-01 16:41:54.500 121 12288.20 97.55 55423.07 88888.00 2007-05-01 16:41:54.625 121 12288.23 97.58 55423.10 88888.00 2007-05-01 16:41:54.750 121 12288.20 97.58 55423.10 88888.00 2007-05-01 16:41:54.875 121 12288.12 97.53 55423.10 88888.00 2007-05-01 16:41:55.000 121 12288.12 97.55 55423.07 88888.00 2007-05-01 16:41:55.125 121 12288.17 97.60 55423.10 88888.00 2007-05-01 16:41:55.250 121 12288.17 97.55 55423.10 88888.00 2007-05-01 16:41:55.375 121 12288.15 97.55 55423.05 88888.00 2007-05-01 16:41:55.500 121 12288.15 97.53 55423.03 88888.00 2007-05-01 16:41:55.625 121 12288.15 97.55 55423.07 88888.00 2007-05-01 16:41:55.750 121 12288.17 97.58 55423.10 88888.00 2007-05-01 16:41:55.875 121 12288.15 97.60 55423.12 88888.00 2007-05-01 16:41:56.000 121 12288.05 97.60 55423.10 88888.00 2007-05-01 16:41:56.125 121 12288.05 97.60 55423.05 88888.00 2007-05-01 16:41:56.250 121 12288.05 97.55 55423.03 88888.00 2007-05-01 16:41:56.375 121 12288.12 97.58 55423.05 88888.00 2007-05-01 16:41:56.500 121 12288.10 97.62 55423.10 88888.00 2007-05-01 16:41:56.625 121 12288.05 97.60 55423.05 88888.00 2007-05-01 16:41:56.750 121 12288.05 97.60 55423.03 88888.00 2007-05-01 16:41:56.875 121 12288.10 97.58 55423.03 88888.00 2007-05-01 16:41:57.000 121 12288.12 97.58 55423.05 88888.00 2007-05-01 16:41:57.125 121 12288.12 97.65 55423.10 88888.00 2007-05-01 16:41:57.250 121 12288.15 97.67 55423.10 88888.00 2007-05-01 16:41:57.375 121 12288.23 97.65 55423.10 88888.00 2007-05-01 16:41:57.500 121 12288.17 97.65 55423.10 88888.00 2007-05-01 16:41:57.625 121 12288.15 97.62 55423.10 88888.00 2007-05-01 16:41:57.750 121 12288.12 97.62 55423.10 88888.00 2007-05-01 16:41:57.875 121 12288.15 97.62 55423.10 88888.00 2007-05-01 16:41:58.000 121 12288.15 97.67 55423.10 88888.00 2007-05-01 16:41:58.125 121 12288.15 97.67 55423.10 88888.00 2007-05-01 16:41:58.250 121 12288.10 97.65 55423.10 88888.00 2007-05-01 16:41:58.375 121 12288.15 97.58 55423.07 88888.00 2007-05-01 16:41:58.500 121 12288.15 97.62 55423.05 88888.00 2007-05-01 16:41:58.625 121 12288.10 97.60 55423.05 88888.00 2007-05-01 16:41:58.750 121 12288.08 97.62 55423.10 88888.00 2007-05-01 16:41:58.875 121 12288.15 97.72 55423.12 88888.00 2007-05-01 16:41:59.000 121 12288.17 97.75 55423.10 88888.00 2007-05-01 16:41:59.125 121 12288.23 97.72 55423.12 88888.00 2007-05-01 16:41:59.250 121 12288.23 97.70 55423.12 88888.00 2007-05-01 16:41:59.375 121 12288.17 97.70 55423.10 88888.00 2007-05-01 16:41:59.500 121 12288.12 97.72 55423.10 88888.00 2007-05-01 16:41:59.625 121 12288.10 97.70 55423.10 88888.00 2007-05-01 16:41:59.750 121 12288.02 97.67 55423.05 88888.00 2007-05-01 16:41:59.875 121 12288.10 97.72 55423.07 88888.00 2007-05-01 16:42:00.000 121 12288.10 97.72 55423.07 88888.00 2007-05-01 16:42:00.125 121 12288.02 97.67 55423.05 88888.00 2007-05-01 16:42:00.250 121 12288.02 97.70 55423.07 88888.00 2007-05-01 16:42:00.375 121 12288.08 97.72 55423.07 88888.00 2007-05-01 16:42:00.500 121 12288.00 97.70 55423.12 88888.00 2007-05-01 16:42:00.625 121 12288.02 97.70 55423.12 88888.00 2007-05-01 16:42:00.750 121 12288.08 97.72 55423.10 88888.00 2007-05-01 16:42:00.875 121 12288.02 97.72 55423.12 88888.00 2007-05-01 16:42:01.000 121 12287.98 97.72 55423.10 88888.00 2007-05-01 16:42:01.125 121 12288.02 97.67 55423.07 88888.00 2007-05-01 16:42:01.250 121 12288.05 97.75 55423.07 88888.00 2007-05-01 16:42:01.375 121 12288.05 97.75 55423.05 88888.00 2007-05-01 16:42:01.500 121 12288.08 97.70 55423.05 88888.00 2007-05-01 16:42:01.625 121 12288.02 97.67 55423.05 88888.00 2007-05-01 16:42:01.750 121 12288.08 97.75 55423.05 88888.00 2007-05-01 16:42:01.875 121 12288.05 97.78 55423.05 88888.00 2007-05-01 16:42:02.000 121 12288.05 97.78 55423.05 88888.00 2007-05-01 16:42:02.125 121 12288.05 97.72 55423.07 88888.00 2007-05-01 16:42:02.250 121 12287.98 97.67 55423.05 88888.00 2007-05-01 16:42:02.375 121 12288.05 97.70 55423.05 88888.00 2007-05-01 16:42:02.500 121 12288.10 97.80 55423.07 88888.00 2007-05-01 16:42:02.625 121 12288.05 97.83 55423.10 88888.00 2007-05-01 16:42:02.750 121 12288.02 97.80 55423.07 88888.00 2007-05-01 16:42:02.875 121 12288.05 97.80 55423.10 88888.00 2007-05-01 16:42:03.000 121 12288.05 97.80 55423.07 88888.00 2007-05-01 16:42:03.125 121 12288.02 97.75 55423.05 88888.00 2007-05-01 16:42:03.250 121 12288.02 97.75 55423.05 88888.00 2007-05-01 16:42:03.375 121 12288.02 97.78 55423.05 88888.00 2007-05-01 16:42:03.500 121 12287.98 97.78 55423.05 88888.00 2007-05-01 16:42:03.625 121 12288.05 97.83 55423.07 88888.00 2007-05-01 16:42:03.750 121 12288.05 97.80 55423.05 88888.00 2007-05-01 16:42:03.875 121 12288.02 97.78 55423.05 88888.00 2007-05-01 16:42:04.000 121 12288.05 97.83 55423.05 88888.00 2007-05-01 16:42:04.125 121 12288.02 97.83 55423.05 88888.00 2007-05-01 16:42:04.250 121 12288.05 97.83 55423.07 88888.00 2007-05-01 16:42:04.375 121 12288.08 97.83 55423.10 88888.00 2007-05-01 16:42:04.500 121 12288.05 97.83 55423.07 88888.00 2007-05-01 16:42:04.625 121 12288.08 97.80 55423.07 88888.00 2007-05-01 16:42:04.750 121 12288.08 97.78 55423.07 88888.00 2007-05-01 16:42:04.875 121 12288.05 97.80 55423.07 88888.00 2007-05-01 16:42:05.000 121 12288.05 97.80 55423.05 88888.00 2007-05-01 16:42:05.125 121 12288.10 97.78 55423.10 88888.00 2007-05-01 16:42:05.250 121 12288.17 97.83 55423.12 88888.00 2007-05-01 16:42:05.375 121 12288.27 97.83 55423.10 88888.00 2007-05-01 16:42:05.500 121 12288.23 97.80 55423.05 88888.00 2007-05-01 16:42:05.625 121 12288.12 97.78 55423.03 88888.00 2007-05-01 16:42:05.750 121 12288.02 97.80 55423.05 88888.00 2007-05-01 16:42:05.875 121 12288.08 97.88 55423.07 88888.00 2007-05-01 16:42:06.000 121 12288.17 97.88 55423.07 88888.00 2007-05-01 16:42:06.125 121 12288.12 97.80 55423.05 88888.00 2007-05-01 16:42:06.250 121 12288.08 97.75 55423.03 88888.00 2007-05-01 16:42:06.375 121 12288.02 97.75 55423.05 88888.00 2007-05-01 16:42:06.500 121 12288.00 97.75 55423.05 88888.00 2007-05-01 16:42:06.625 121 12287.98 97.72 55423.05 88888.00 2007-05-01 16:42:06.750 121 12288.00 97.72 55423.03 88888.00 2007-05-01 16:42:06.875 121 12287.95 97.78 55423.05 88888.00 2007-05-01 16:42:07.000 121 12288.00 97.80 55423.05 88888.00 2007-05-01 16:42:07.125 121 12288.08 97.80 55423.07 88888.00 2007-05-01 16:42:07.250 121 12288.10 97.80 55423.05 88888.00 2007-05-01 16:42:07.375 121 12288.08 97.75 55423.00 88888.00 2007-05-01 16:42:07.500 121 12288.08 97.80 55423.05 88888.00 2007-05-01 16:42:07.625 121 12288.17 97.85 55423.05 88888.00 2007-05-01 16:42:07.750 121 12288.12 97.85 55423.05 88888.00 2007-05-01 16:42:07.875 121 12288.08 97.83 55423.05 88888.00 2007-05-01 16:42:08.000 121 12288.05 97.83 55423.05 88888.00 2007-05-01 16:42:08.125 121 12288.05 97.85 55423.07 88888.00 2007-05-01 16:42:08.250 121 12288.02 97.80 55423.05 88888.00 2007-05-01 16:42:08.375 121 12288.02 97.78 55423.03 88888.00 2007-05-01 16:42:08.500 121 12288.00 97.80 55423.03 88888.00 2007-05-01 16:42:08.625 121 12288.08 97.83 55423.05 88888.00 2007-05-01 16:42:08.750 121 12288.10 97.83 55423.07 88888.00 2007-05-01 16:42:08.875 121 12288.12 97.85 55423.05 88888.00 2007-05-01 16:42:09.000 121 12288.05 97.85 55423.03 88888.00 2007-05-01 16:42:09.125 121 12287.95 97.78 55423.03 88888.00 2007-05-01 16:42:09.250 121 12287.92 97.80 55423.05 88888.00 2007-05-01 16:42:09.375 121 12287.92 97.85 55423.05 88888.00 2007-05-01 16:42:09.500 121 12287.95 97.85 55423.07 88888.00 2007-05-01 16:42:09.625 121 12288.02 97.85 55423.10 88888.00 2007-05-01 16:42:09.750 121 12288.00 97.88 55423.10 88888.00 2007-05-01 16:42:09.875 121 12288.00 97.85 55423.10 88888.00 2007-05-01 16:42:10.000 121 12288.02 97.88 55423.07 88888.00 2007-05-01 16:42:10.125 121 12288.02 97.85 55423.05 88888.00 2007-05-01 16:42:10.250 121 12287.98 97.85 55423.03 88888.00 2007-05-01 16:42:10.375 121 12288.05 97.90 55423.07 88888.00 2007-05-01 16:42:10.500 121 12288.05 97.88 55423.10 88888.00 2007-05-01 16:42:10.625 121 12288.02 97.88 55423.07 88888.00 2007-05-01 16:42:10.750 121 12288.02 97.85 55423.07 88888.00 2007-05-01 16:42:10.875 121 12288.00 97.78 55423.03 88888.00 2007-05-01 16:42:11.000 121 12287.95 97.78 55423.03 88888.00 2007-05-01 16:42:11.125 121 12287.95 97.80 55423.05 88888.00 2007-05-01 16:42:11.250 121 12287.98 97.85 55423.07 88888.00 2007-05-01 16:42:11.375 121 12288.02 97.85 55423.05 88888.00 2007-05-01 16:42:11.500 121 12287.98 97.78 55423.03 88888.00 2007-05-01 16:42:11.625 121 12288.02 97.83 55423.03 88888.00 2007-05-01 16:42:11.750 121 12288.08 97.88 55423.05 88888.00 2007-05-01 16:42:11.875 121 12288.08 97.92 55423.05 88888.00 2007-05-01 16:42:12.000 121 12288.05 97.83 55423.03 88888.00 2007-05-01 16:42:12.125 121 12288.02 97.75 55423.00 88888.00 2007-05-01 16:42:12.250 121 12288.08 97.83 55423.03 88888.00 2007-05-01 16:42:12.375 121 12288.12 97.83 55423.05 88888.00 2007-05-01 16:42:12.500 121 12288.15 97.88 55423.07 88888.00 2007-05-01 16:42:12.625 121 12288.17 97.88 55423.05 88888.00 2007-05-01 16:42:12.750 121 12288.15 97.85 55423.03 88888.00 2007-05-01 16:42:12.875 121 12288.12 97.85 55423.03 88888.00 2007-05-01 16:42:13.000 121 12288.05 97.83 55423.03 88888.00 2007-05-01 16:42:13.125 121 12288.02 97.80 55423.03 88888.00 2007-05-01 16:42:13.250 121 12288.05 97.83 55423.00 88888.00 2007-05-01 16:42:13.375 121 12288.10 97.80 55423.03 88888.00 2007-05-01 16:42:13.500 121 12288.10 97.80 55423.05 88888.00 2007-05-01 16:42:13.625 121 12288.10 97.80 55423.05 88888.00 2007-05-01 16:42:13.750 121 12288.10 97.83 55423.07 88888.00 2007-05-01 16:42:13.875 121 12288.10 97.80 55423.07 88888.00 2007-05-01 16:42:14.000 121 12288.15 97.78 55423.07 88888.00 2007-05-01 16:42:14.125 121 12288.15 97.83 55423.07 88888.00 2007-05-01 16:42:14.250 121 12288.15 97.85 55423.07 88888.00 2007-05-01 16:42:14.375 121 12288.15 97.83 55423.05 88888.00 2007-05-01 16:42:14.500 121 12288.20 97.78 55423.05 88888.00 2007-05-01 16:42:14.625 121 12288.17 97.75 55423.03 88888.00 2007-05-01 16:42:14.750 121 12288.15 97.75 55423.05 88888.00 2007-05-01 16:42:14.875 121 12288.23 97.75 55423.07 88888.00 2007-05-01 16:42:15.000 121 12288.15 97.70 55423.03 88888.00 2007-05-01 16:42:15.125 121 12288.08 97.72 55423.05 88888.00 2007-05-01 16:42:15.250 121 12288.10 97.75 55423.05 88888.00 2007-05-01 16:42:15.375 121 12288.15 97.75 55423.03 88888.00 2007-05-01 16:42:15.500 121 12288.17 97.78 55423.00 88888.00 2007-05-01 16:42:15.625 121 12288.20 97.83 55423.05 88888.00 2007-05-01 16:42:15.750 121 12288.23 97.83 55423.07 88888.00 2007-05-01 16:42:15.875 121 12288.17 97.80 55423.07 88888.00 2007-05-01 16:42:16.000 121 12288.20 97.80 55423.07 88888.00 2007-05-01 16:42:16.125 121 12288.23 97.78 55423.07 88888.00 2007-05-01 16:42:16.250 121 12288.15 97.70 55423.05 88888.00 2007-05-01 16:42:16.375 121 12288.17 97.70 55423.05 88888.00 2007-05-01 16:42:16.500 121 12288.15 97.72 55423.07 88888.00 2007-05-01 16:42:16.625 121 12288.15 97.72 55423.05 88888.00 2007-05-01 16:42:16.750 121 12288.12 97.78 55423.05 88888.00 2007-05-01 16:42:16.875 121 12288.20 97.78 55423.07 88888.00 2007-05-01 16:42:17.000 121 12288.17 97.75 55423.07 88888.00 2007-05-01 16:42:17.125 121 12288.15 97.72 55423.05 88888.00 2007-05-01 16:42:17.250 121 12288.12 97.67 55423.03 88888.00 2007-05-01 16:42:17.375 121 12288.12 97.70 55423.05 88888.00 2007-05-01 16:42:17.500 121 12288.08 97.67 55423.05 88888.00 2007-05-01 16:42:17.625 121 12288.08 97.67 55423.05 88888.00 2007-05-01 16:42:17.750 121 12288.20 97.70 55423.03 88888.00 2007-05-01 16:42:17.875 121 12288.25 97.75 55423.05 88888.00 2007-05-01 16:42:18.000 121 12288.15 97.70 55423.03 88888.00 2007-05-01 16:42:18.125 121 12288.15 97.75 55423.05 88888.00 2007-05-01 16:42:18.250 121 12288.15 97.75 55423.05 88888.00 2007-05-01 16:42:18.375 121 12288.20 97.70 55423.05 88888.00 2007-05-01 16:42:18.500 121 12288.20 97.67 55423.05 88888.00 2007-05-01 16:42:18.625 121 12288.17 97.62 55423.05 88888.00 2007-05-01 16:42:18.750 121 12288.15 97.65 55423.05 88888.00 2007-05-01 16:42:18.875 121 12288.12 97.65 55423.05 88888.00 2007-05-01 16:42:19.000 121 12288.10 97.62 55423.05 88888.00 2007-05-01 16:42:19.125 121 12288.10 97.60 55423.03 88888.00 2007-05-01 16:42:19.250 121 12288.10 97.58 55423.05 88888.00 2007-05-01 16:42:19.375 121 12288.17 97.58 55423.03 88888.00 2007-05-01 16:42:19.500 121 12288.23 97.62 55423.03 88888.00 2007-05-01 16:42:19.625 121 12288.23 97.62 55423.00 88888.00 2007-05-01 16:42:19.750 121 12288.15 97.60 55423.03 88888.00 2007-05-01 16:42:19.875 121 12288.15 97.62 55423.05 88888.00 2007-05-01 16:42:20.000 121 12288.17 97.58 55423.00 88888.00 2007-05-01 16:42:20.125 121 12288.25 97.60 55423.03 88888.00 2007-05-01 16:42:20.250 121 12288.27 97.58 55423.03 88888.00 2007-05-01 16:42:20.375 121 12288.20 97.58 55423.05 88888.00 2007-05-01 16:42:20.500 121 12288.20 97.65 55423.07 88888.00 2007-05-01 16:42:20.625 121 12288.15 97.60 55423.03 88888.00 2007-05-01 16:42:20.750 121 12288.12 97.58 55423.00 88888.00 2007-05-01 16:42:20.875 121 12288.20 97.58 55423.00 88888.00 2007-05-01 16:42:21.000 121 12288.20 97.58 55423.03 88888.00 2007-05-01 16:42:21.125 121 12288.10 97.58 55423.03 88888.00 2007-05-01 16:42:21.250 121 12288.12 97.53 55423.05 88888.00 2007-05-01 16:42:21.375 121 12288.27 97.58 55423.03 88888.00 2007-05-01 16:42:21.500 121 12288.35 97.62 55423.05 88888.00 2007-05-01 16:42:21.625 121 12288.25 97.60 55423.07 88888.00 2007-05-01 16:42:21.750 121 12288.15 97.55 55423.05 88888.00 2007-05-01 16:42:21.875 121 12288.12 97.55 55423.05 88888.00 2007-05-01 16:42:22.000 121 12288.15 97.53 55423.05 88888.00 2007-05-01 16:42:22.125 121 12288.17 97.55 55423.07 88888.00 2007-05-01 16:42:22.250 121 12288.17 97.55 55423.10 88888.00 2007-05-01 16:42:22.375 121 12288.25 97.60 55423.10 88888.00 2007-05-01 16:42:22.500 121 12288.25 97.53 55423.07 88888.00 2007-05-01 16:42:22.625 121 12288.25 97.55 55423.07 88888.00 2007-05-01 16:42:22.750 121 12288.23 97.55 55423.07 88888.00 2007-05-01 16:42:22.875 121 12288.15 97.58 55423.07 88888.00 2007-05-01 16:42:23.000 121 12288.15 97.55 55423.07 88888.00 2007-05-01 16:42:23.125 121 12288.17 97.55 55423.12 88888.00 2007-05-01 16:42:23.250 121 12288.27 97.55 55423.07 88888.00 2007-05-01 16:42:23.375 121 12288.27 97.60 55423.03 88888.00 2007-05-01 16:42:23.500 121 12288.25 97.58 55423.03 88888.00 2007-05-01 16:42:23.625 121 12288.20 97.58 55423.03 88888.00 2007-05-01 16:42:23.750 121 12288.23 97.53 55423.03 88888.00 2007-05-01 16:42:23.875 121 12288.33 97.50 55423.05 88888.00 2007-05-01 16:42:24.000 121 12288.33 97.50 55423.05 88888.00 2007-05-01 16:42:24.125 121 12288.25 97.50 55423.05 88888.00 2007-05-01 16:42:24.250 121 12288.17 97.53 55423.07 88888.00 2007-05-01 16:42:24.375 121 12288.20 97.50 55423.05 88888.00 2007-05-01 16:42:24.500 121 12288.25 97.50 55423.03 88888.00 2007-05-01 16:42:24.625 121 12288.20 97.45 55423.05 88888.00 2007-05-01 16:42:24.750 121 12288.15 97.45 55423.05 88888.00 2007-05-01 16:42:24.875 121 12288.25 97.45 55423.05 88888.00 2007-05-01 16:42:25.000 121 12288.30 97.42 55423.05 88888.00 2007-05-01 16:42:25.125 121 12288.30 97.45 55423.07 88888.00 2007-05-01 16:42:25.250 121 12288.33 97.42 55423.10 88888.00 2007-05-01 16:42:25.375 121 12288.35 97.45 55423.10 88888.00 2007-05-01 16:42:25.500 121 12288.27 97.42 55423.10 88888.00 2007-05-01 16:42:25.625 121 12288.23 97.40 55423.05 88888.00 2007-05-01 16:42:25.750 121 12288.25 97.38 55423.03 88888.00 2007-05-01 16:42:25.875 121 12288.33 97.40 55423.05 88888.00 2007-05-01 16:42:26.000 121 12288.30 97.40 55423.07 88888.00 2007-05-01 16:42:26.125 121 12288.33 97.40 55423.10 88888.00 2007-05-01 16:42:26.250 121 12288.25 97.33 55423.10 88888.00 2007-05-01 16:42:26.375 121 12288.27 97.38 55423.10 88888.00 2007-05-01 16:42:26.500 121 12288.33 97.38 55423.07 88888.00 2007-05-01 16:42:26.625 121 12288.30 97.38 55423.07 88888.00 2007-05-01 16:42:26.750 121 12288.33 97.40 55423.07 88888.00 2007-05-01 16:42:26.875 121 12288.27 97.40 55423.07 88888.00 2007-05-01 16:42:27.000 121 12288.25 97.40 55423.05 88888.00 2007-05-01 16:42:27.125 121 12288.20 97.40 55423.07 88888.00 2007-05-01 16:42:27.250 121 12288.20 97.38 55423.07 88888.00 2007-05-01 16:42:27.375 121 12288.23 97.40 55423.07 88888.00 2007-05-01 16:42:27.500 121 12288.20 97.40 55423.10 88888.00 2007-05-01 16:42:27.625 121 12288.25 97.38 55423.07 88888.00 2007-05-01 16:42:27.750 121 12288.25 97.30 55423.10 88888.00 2007-05-01 16:42:27.875 121 12288.30 97.30 55423.12 88888.00 2007-05-01 16:42:28.000 121 12288.30 97.30 55423.10 88888.00 2007-05-01 16:42:28.125 121 12288.25 97.30 55423.07 88888.00 2007-05-01 16:42:28.250 121 12288.20 97.35 55423.10 88888.00 2007-05-01 16:42:28.375 121 12288.20 97.33 55423.10 88888.00 2007-05-01 16:42:28.500 121 12288.27 97.33 55423.07 88888.00 2007-05-01 16:42:28.625 121 12288.30 97.33 55423.10 88888.00 2007-05-01 16:42:28.750 121 12288.30 97.30 55423.10 88888.00 2007-05-01 16:42:28.875 121 12288.35 97.30 55423.10 88888.00 2007-05-01 16:42:29.000 121 12288.30 97.35 55423.07 88888.00 2007-05-01 16:42:29.125 121 12288.23 97.38 55423.10 88888.00 2007-05-01 16:42:29.250 121 12288.15 97.35 55423.12 88888.00 2007-05-01 16:42:29.375 121 12288.17 97.38 55423.12 88888.00 2007-05-01 16:42:29.500 121 12288.15 97.35 55423.12 88888.00 2007-05-01 16:42:29.625 121 12288.20 97.38 55423.15 88888.00 2007-05-01 16:42:29.750 121 12288.25 97.33 55423.10 88888.00 2007-05-01 16:42:29.875 121 12288.20 97.33 55423.12 88888.00 2007-05-01 16:42:30.000 121 12288.23 97.25 55423.10 88888.00 2007-05-01 16:42:30.125 121 12288.23 97.22 55423.10 88888.00 2007-05-01 16:42:30.250 121 12288.17 97.25 55423.15 88888.00 2007-05-01 16:42:30.375 121 12288.23 97.30 55423.18 88888.00 2007-05-01 16:42:30.500 121 12288.23 97.28 55423.12 88888.00 2007-05-01 16:42:30.625 121 12288.23 97.28 55423.10 88888.00 2007-05-01 16:42:30.750 121 12288.25 97.28 55423.12 88888.00 2007-05-01 16:42:30.875 121 12288.25 97.25 55423.12 88888.00 2007-05-01 16:42:31.000 121 12288.33 97.22 55423.10 88888.00 2007-05-01 16:42:31.125 121 12288.30 97.20 55423.10 88888.00 2007-05-01 16:42:31.250 121 12288.27 97.22 55423.12 88888.00 2007-05-01 16:42:31.375 121 12288.33 97.28 55423.10 88888.00 2007-05-01 16:42:31.500 121 12288.27 97.28 55423.10 88888.00 2007-05-01 16:42:31.625 121 12288.27 97.25 55423.10 88888.00 2007-05-01 16:42:31.750 121 12288.27 97.22 55423.07 88888.00 2007-05-01 16:42:31.875 121 12288.25 97.28 55423.10 88888.00 2007-05-01 16:42:32.000 121 12288.30 97.28 55423.12 88888.00 2007-05-01 16:42:32.125 121 12288.27 97.25 55423.12 88888.00 2007-05-01 16:42:32.250 121 12288.25 97.25 55423.12 88888.00 2007-05-01 16:42:32.375 121 12288.20 97.22 55423.10 88888.00 2007-05-01 16:42:32.500 121 12288.12 97.20 55423.10 88888.00 2007-05-01 16:42:32.625 121 12288.08 97.15 55423.12 88888.00 2007-05-01 16:42:32.750 121 12288.12 97.15 55423.12 88888.00 2007-05-01 16:42:32.875 121 12288.15 97.17 55423.12 88888.00 2007-05-01 16:42:33.000 121 12288.12 97.22 55423.12 88888.00 2007-05-01 16:42:33.125 121 12288.12 97.20 55423.12 88888.00 2007-05-01 16:42:33.250 121 12288.10 97.15 55423.15 88888.00 2007-05-01 16:42:33.375 121 12288.12 97.15 55423.12 88888.00 2007-05-01 16:42:33.500 121 12288.17 97.28 55423.15 88888.00 2007-05-01 16:42:33.625 121 12288.17 97.25 55423.12 88888.00 2007-05-01 16:42:33.750 121 12288.10 97.17 55423.15 88888.00 2007-05-01 16:42:33.875 121 12288.10 97.20 55423.12 88888.00 2007-05-01 16:42:34.000 121 12288.15 97.25 55423.15 88888.00 2007-05-01 16:42:34.125 121 12288.15 97.22 55423.15 88888.00 2007-05-01 16:42:34.250 121 12288.10 97.15 55423.12 88888.00 2007-05-01 16:42:34.375 121 12288.08 97.15 55423.12 88888.00 2007-05-01 16:42:34.500 121 12288.10 97.15 55423.18 88888.00 2007-05-01 16:42:34.625 121 12288.12 97.20 55423.15 88888.00 2007-05-01 16:42:34.750 121 12288.08 97.17 55423.10 88888.00 2007-05-01 16:42:34.875 121 12288.12 97.20 55423.15 88888.00 2007-05-01 16:42:35.000 121 12288.17 97.20 55423.15 88888.00 2007-05-01 16:42:35.125 121 12288.15 97.17 55423.12 88888.00 2007-05-01 16:42:35.250 121 12288.08 97.12 55423.12 88888.00 2007-05-01 16:42:35.375 121 12288.00 97.12 55423.12 88888.00 2007-05-01 16:42:35.500 121 12287.95 97.15 55423.15 88888.00 2007-05-01 16:42:35.625 121 12288.00 97.15 55423.12 88888.00 2007-05-01 16:42:35.750 121 12288.12 97.15 55423.15 88888.00 2007-05-01 16:42:35.875 121 12288.12 97.17 55423.15 88888.00 2007-05-01 16:42:36.000 121 12288.05 97.17 55423.15 88888.00 2007-05-01 16:42:36.125 121 12288.02 97.25 55423.18 88888.00 2007-05-01 16:42:36.250 121 12288.02 97.20 55423.18 88888.00 2007-05-01 16:42:36.375 121 12288.05 97.12 55423.20 88888.00 2007-05-01 16:42:36.500 121 12288.02 97.17 55423.20 88888.00 2007-05-01 16:42:36.625 121 12288.00 97.12 55423.20 88888.00 2007-05-01 16:42:36.750 121 12288.08 97.17 55423.18 88888.00 2007-05-01 16:42:36.875 121 12288.10 97.17 55423.20 88888.00 2007-05-01 16:42:37.000 121 12288.08 97.17 55423.20 88888.00 2007-05-01 16:42:37.125 121 12288.02 97.17 55423.20 88888.00 2007-05-01 16:42:37.250 121 12288.00 97.17 55423.22 88888.00 2007-05-01 16:42:37.375 121 12288.00 97.20 55423.22 88888.00 2007-05-01 16:42:37.500 121 12288.00 97.17 55423.20 88888.00 2007-05-01 16:42:37.625 121 12288.00 97.15 55423.20 88888.00 2007-05-01 16:42:37.750 121 12288.02 97.17 55423.22 88888.00 2007-05-01 16:42:37.875 121 12288.05 97.17 55423.22 88888.00 2007-05-01 16:42:38.000 121 12287.92 97.12 55423.18 88888.00 2007-05-01 16:42:38.125 121 12287.88 97.15 55423.20 88888.00 2007-05-01 16:42:38.250 121 12287.92 97.17 55423.20 88888.00 2007-05-01 16:42:38.375 121 12287.95 97.15 55423.20 88888.00 2007-05-01 16:42:38.500 121 12287.90 97.12 55423.18 88888.00 2007-05-01 16:42:38.625 121 12287.90 97.20 55423.22 88888.00 2007-05-01 16:42:38.750 121 12287.85 97.22 55423.22 88888.00 2007-05-01 16:42:38.875 121 12287.85 97.17 55423.20 88888.00 2007-05-01 16:42:39.000 121 12287.90 97.20 55423.22 88888.00 2007-05-01 16:42:39.125 121 12287.92 97.22 55423.25 88888.00 2007-05-01 16:42:39.250 121 12287.90 97.22 55423.25 88888.00 2007-05-01 16:42:39.375 121 12287.92 97.20 55423.22 88888.00 2007-05-01 16:42:39.500 121 12287.92 97.17 55423.22 88888.00 2007-05-01 16:42:39.625 121 12287.88 97.17 55423.20 88888.00 2007-05-01 16:42:39.750 121 12287.83 97.25 55423.22 88888.00 2007-05-01 16:42:39.875 121 12287.95 97.35 55423.28 88888.00 2007-05-01 16:42:40.000 121 12288.02 97.38 55423.28 88888.00 2007-05-01 16:42:40.125 121 12287.98 97.30 55423.28 88888.00 2007-05-01 16:42:40.250 121 12287.88 97.22 55423.22 88888.00 2007-05-01 16:42:40.375 121 12287.85 97.20 55423.20 88888.00 2007-05-01 16:42:40.500 121 12287.88 97.15 55423.20 88888.00 2007-05-01 16:42:40.625 121 12287.85 97.25 55423.22 88888.00 2007-05-01 16:42:40.750 121 12287.75 97.22 55423.22 88888.00 2007-05-01 16:42:40.875 121 12287.73 97.20 55423.22 88888.00 2007-05-01 16:42:41.000 121 12287.77 97.22 55423.22 88888.00 2007-05-01 16:42:41.125 121 12287.75 97.25 55423.25 88888.00 2007-05-01 16:42:41.250 121 12287.67 97.25 55423.28 88888.00 2007-05-01 16:42:41.375 121 12287.75 97.25 55423.28 88888.00 2007-05-01 16:42:41.500 121 12287.73 97.30 55423.30 88888.00 2007-05-01 16:42:41.625 121 12287.55 97.20 55423.25 88888.00 2007-05-01 16:42:41.750 121 12287.52 97.20 55423.22 88888.00 2007-05-01 16:42:41.875 121 12287.55 97.30 55423.25 88888.00 2007-05-01 16:42:42.000 121 12287.58 97.33 55423.28 88888.00 2007-05-01 16:42:42.125 121 12287.62 97.33 55423.28 88888.00 2007-05-01 16:42:42.250 121 12287.58 97.30 55423.28 88888.00 2007-05-01 16:42:42.375 121 12287.52 97.30 55423.25 88888.00 2007-05-01 16:42:42.500 121 12287.55 97.22 55423.22 88888.00 2007-05-01 16:42:42.625 121 12287.52 97.28 55423.25 88888.00 2007-05-01 16:42:42.750 121 12287.60 97.35 55423.25 88888.00 2007-05-01 16:42:42.875 121 12287.70 97.35 55423.25 88888.00 2007-05-01 16:42:43.000 121 12287.73 97.33 55423.25 88888.00 2007-05-01 16:42:43.125 121 12287.60 97.33 55423.28 88888.00 2007-05-01 16:42:43.250 121 12287.55 97.33 55423.30 88888.00 2007-05-01 16:42:43.375 121 12287.58 97.40 55423.30 88888.00 2007-05-01 16:42:43.500 121 12287.65 97.40 55423.30 88888.00 2007-05-01 16:42:43.625 121 12287.60 97.38 55423.30 88888.00 2007-05-01 16:42:43.750 121 12287.55 97.42 55423.30 88888.00 2007-05-01 16:42:43.875 121 12287.52 97.42 55423.28 88888.00 2007-05-01 16:42:44.000 121 12287.50 97.38 55423.28 88888.00 2007-05-01 16:42:44.125 121 12287.45 97.35 55423.28 88888.00 2007-05-01 16:42:44.250 121 12287.40 97.33 55423.28 88888.00 2007-05-01 16:42:44.375 121 12287.33 97.33 55423.32 88888.00 2007-05-01 16:42:44.500 121 12287.30 97.38 55423.30 88888.00 2007-05-01 16:42:44.625 121 12287.30 97.35 55423.30 88888.00 2007-05-01 16:42:44.750 121 12287.33 97.33 55423.30 88888.00 2007-05-01 16:42:44.875 121 12287.38 97.35 55423.35 88888.00 2007-05-01 16:42:45.000 121 12287.35 97.40 55423.30 88888.00 2007-05-01 16:42:45.125 121 12287.27 97.40 55423.30 88888.00 2007-05-01 16:42:45.250 121 12287.30 97.40 55423.30 88888.00 2007-05-01 16:42:45.375 121 12287.35 97.40 55423.30 88888.00 2007-05-01 16:42:45.500 121 12287.30 97.42 55423.28 88888.00 2007-05-01 16:42:45.625 121 12287.27 97.53 55423.28 88888.00 2007-05-01 16:42:45.750 121 12287.25 97.47 55423.30 88888.00 2007-05-01 16:42:45.875 121 12287.27 97.42 55423.30 88888.00 2007-05-01 16:42:46.000 121 12287.33 97.38 55423.30 88888.00 2007-05-01 16:42:46.125 121 12287.23 97.42 55423.35 88888.00 2007-05-01 16:42:46.250 121 12287.15 97.45 55423.35 88888.00 2007-05-01 16:42:46.375 121 12287.25 97.47 55423.32 88888.00 2007-05-01 16:42:46.500 121 12287.30 97.45 55423.38 88888.00 2007-05-01 16:42:46.625 121 12287.27 97.42 55423.38 88888.00 2007-05-01 16:42:46.750 121 12287.27 97.47 55423.35 88888.00 2007-05-01 16:42:46.875 121 12287.27 97.47 55423.32 88888.00 2007-05-01 16:42:47.000 121 12287.25 97.47 55423.35 88888.00 2007-05-01 16:42:47.125 121 12287.23 97.53 55423.35 88888.00 2007-05-01 16:42:47.250 121 12287.17 97.58 55423.38 88888.00 2007-05-01 16:42:47.375 121 12287.27 97.60 55423.38 88888.00 2007-05-01 16:42:47.500 121 12287.33 97.60 55423.35 88888.00 2007-05-01 16:42:47.625 121 12287.27 97.53 55423.35 88888.00 2007-05-01 16:42:47.750 121 12287.23 97.50 55423.32 88888.00 2007-05-01 16:42:47.875 121 12287.27 97.55 55423.35 88888.00 2007-05-01 16:42:48.000 121 12287.30 97.55 55423.32 88888.00 2007-05-01 16:42:48.125 121 12287.25 97.53 55423.32 88888.00 2007-05-01 16:42:48.250 121 12287.17 97.53 55423.38 88888.00 2007-05-01 16:42:48.375 121 12287.23 97.60 55423.38 88888.00 2007-05-01 16:42:48.500 121 12287.25 97.60 55423.40 88888.00 2007-05-01 16:42:48.625 121 12287.23 97.55 55423.38 88888.00 2007-05-01 16:42:48.750 121 12287.20 97.55 55423.38 88888.00 2007-05-01 16:42:48.875 121 12287.23 97.60 55423.38 88888.00 2007-05-01 16:42:49.000 121 12287.23 97.60 55423.38 88888.00 2007-05-01 16:42:49.125 121 12287.17 97.55 55423.38 88888.00 2007-05-01 16:42:49.250 121 12287.10 97.50 55423.38 88888.00 2007-05-01 16:42:49.375 121 12287.15 97.47 55423.38 88888.00 2007-05-01 16:42:49.500 121 12287.23 97.55 55423.40 88888.00 2007-05-01 16:42:49.625 121 12287.20 97.65 55423.47 88888.00 2007-05-01 16:42:49.750 121 12287.12 97.60 55423.40 88888.00 2007-05-01 16:42:49.875 121 12287.10 97.60 55423.38 88888.00 2007-05-01 16:42:50.000 121 12287.10 97.67 55423.40 88888.00 2007-05-01 16:42:50.125 121 12287.17 97.72 55423.43 88888.00 2007-05-01 16:42:50.250 121 12287.10 97.70 55423.45 88888.00 2007-05-01 16:42:50.375 121 12287.12 97.67 55423.40 88888.00 2007-05-01 16:42:50.500 121 12287.10 97.67 55423.40 88888.00 2007-05-01 16:42:50.625 121 12287.12 97.75 55423.43 88888.00 2007-05-01 16:42:50.750 121 12287.10 97.72 55423.40 88888.00 2007-05-01 16:42:50.875 121 12287.08 97.65 55423.43 88888.00 2007-05-01 16:42:51.000 121 12287.02 97.70 55423.43 88888.00 2007-05-01 16:42:51.125 121 12287.02 97.75 55423.43 88888.00 2007-05-01 16:42:51.250 121 12287.05 97.75 55423.45 88888.00 2007-05-01 16:42:51.375 121 12287.05 97.75 55423.43 88888.00 2007-05-01 16:42:51.500 121 12287.00 97.75 55423.43 88888.00 2007-05-01 16:42:51.625 121 12286.95 97.78 55423.43 88888.00 2007-05-01 16:42:51.750 121 12286.92 97.70 55423.38 88888.00 2007-05-01 16:42:51.875 121 12286.95 97.70 55423.43 88888.00 2007-05-01 16:42:52.000 121 12286.98 97.75 55423.40 88888.00 2007-05-01 16:42:52.125 121 12287.00 97.80 55423.43 88888.00 2007-05-01 16:42:52.250 121 12286.92 97.72 55423.43 88888.00 2007-05-01 16:42:52.375 121 12286.90 97.70 55423.40 88888.00 2007-05-01 16:42:52.500 121 12286.92 97.78 55423.43 88888.00 2007-05-01 16:42:52.625 121 12286.95 97.85 55423.45 88888.00 2007-05-01 16:42:52.750 121 12286.98 97.80 55423.45 88888.00 2007-05-01 16:42:52.875 121 12286.95 97.75 55423.40 88888.00 2007-05-01 16:42:53.000 121 12286.90 97.75 55423.38 88888.00 2007-05-01 16:42:53.125 121 12286.90 97.80 55423.43 88888.00 2007-05-01 16:42:53.250 121 12286.92 97.85 55423.43 88888.00 2007-05-01 16:42:53.375 121 12286.92 97.83 55423.43 88888.00 2007-05-01 16:42:53.500 121 12286.88 97.78 55423.40 88888.00 2007-05-01 16:42:53.625 121 12286.88 97.80 55423.40 88888.00 2007-05-01 16:42:53.750 121 12286.98 97.85 55423.43 88888.00 2007-05-01 16:42:53.875 121 12286.95 97.83 55423.40 88888.00 2007-05-01 16:42:54.000 121 12286.83 97.78 55423.38 88888.00 2007-05-01 16:42:54.125 121 12286.80 97.75 55423.40 88888.00 2007-05-01 16:42:54.250 121 12286.75 97.72 55423.40 88888.00 2007-05-01 16:42:54.375 121 12286.75 97.78 55423.40 88888.00 2007-05-01 16:42:54.500 121 12286.77 97.83 55423.40 88888.00 2007-05-01 16:42:54.625 121 12286.77 97.85 55423.43 88888.00 2007-05-01 16:42:54.750 121 12286.83 97.85 55423.43 88888.00 2007-05-01 16:42:54.875 121 12286.80 97.83 55423.43 88888.00 2007-05-01 16:42:55.000 121 12286.80 97.88 55423.43 88888.00 2007-05-01 16:42:55.125 121 12286.83 97.88 55423.43 88888.00 2007-05-01 16:42:55.250 121 12286.85 97.80 55423.43 88888.00 2007-05-01 16:42:55.375 121 12286.85 97.83 55423.40 88888.00 2007-05-01 16:42:55.500 121 12286.83 97.95 55423.40 88888.00 2007-05-01 16:42:55.625 121 12286.85 97.97 55423.40 88888.00 2007-05-01 16:42:55.750 121 12286.83 97.92 55423.40 88888.00 2007-05-01 16:42:55.875 121 12286.77 97.88 55423.40 88888.00 2007-05-01 16:42:56.000 121 12286.70 97.88 55423.38 88888.00 2007-05-01 16:42:56.125 121 12286.77 97.95 55423.40 88888.00 2007-05-01 16:42:56.250 121 12286.80 97.95 55423.43 88888.00 2007-05-01 16:42:56.375 121 12286.85 97.95 55423.40 88888.00 2007-05-01 16:42:56.500 121 12286.80 97.90 55423.43 88888.00 2007-05-01 16:42:56.625 121 12286.70 97.85 55423.38 88888.00 2007-05-01 16:42:56.750 121 12286.67 97.85 55423.38 88888.00 2007-05-01 16:42:56.875 121 12286.70 97.88 55423.43 88888.00 2007-05-01 16:42:57.000 121 12286.80 97.85 55423.38 88888.00 2007-05-01 16:42:57.125 121 12286.77 97.85 55423.38 88888.00 2007-05-01 16:42:57.250 121 12286.75 97.85 55423.35 88888.00 2007-05-01 16:42:57.375 121 12286.73 97.90 55423.35 88888.00 2007-05-01 16:42:57.500 121 12286.77 97.95 55423.40 88888.00 2007-05-01 16:42:57.625 121 12286.90 97.95 55423.45 88888.00 2007-05-01 16:42:57.750 121 12286.88 97.95 55423.45 88888.00 2007-05-01 16:42:57.875 121 12286.77 97.92 55423.43 88888.00 2007-05-01 16:42:58.000 121 12286.77 97.90 55423.40 88888.00 2007-05-01 16:42:58.125 121 12286.67 97.88 55423.38 88888.00 2007-05-01 16:42:58.250 121 12286.67 97.88 55423.43 88888.00 2007-05-01 16:42:58.375 121 12286.77 97.92 55423.43 88888.00 2007-05-01 16:42:58.500 121 12286.80 97.97 55423.45 88888.00 2007-05-01 16:42:58.625 121 12286.80 97.97 55423.47 88888.00 2007-05-01 16:42:58.750 121 12286.75 97.97 55423.47 88888.00 2007-05-01 16:42:58.875 121 12286.75 97.95 55423.45 88888.00 2007-05-01 16:42:59.000 121 12286.70 97.95 55423.43 88888.00 2007-05-01 16:42:59.125 121 12286.73 97.95 55423.43 88888.00 2007-05-01 16:42:59.250 121 12286.80 98.00 55423.40 88888.00 2007-05-01 16:42:59.375 121 12286.90 98.05 55423.45 88888.00 2007-05-01 16:42:59.500 121 12286.92 98.05 55423.43 88888.00 2007-05-01 16:42:59.625 121 12286.80 97.92 55423.40 88888.00 2007-05-01 16:42:59.750 121 12286.85 97.95 55423.40 88888.00 2007-05-01 16:42:59.875 121 12286.92 98.00 55423.43 88888.00 2007-05-01 16:43:00.000 121 12286.88 97.97 55423.40 88888.00 2007-05-01 16:43:00.125 121 12286.77 97.95 55423.40 88888.00 2007-05-01 16:43:00.250 121 12286.75 97.95 55423.43 88888.00 2007-05-01 16:43:00.375 121 12286.80 97.92 55423.40 88888.00 2007-05-01 16:43:00.500 121 12286.80 97.88 55423.40 88888.00 2007-05-01 16:43:00.625 121 12286.80 97.97 55423.43 88888.00 2007-05-01 16:43:00.750 121 12286.83 98.08 55423.45 88888.00 2007-05-01 16:43:00.875 121 12286.83 98.05 55423.45 88888.00 2007-05-01 16:43:01.000 121 12286.75 98.00 55423.40 88888.00 2007-05-01 16:43:01.125 121 12286.67 97.95 55423.40 88888.00 2007-05-01 16:43:01.250 121 12286.73 97.90 55423.40 88888.00 2007-05-01 16:43:01.375 121 12286.80 97.90 55423.45 88888.00 2007-05-01 16:43:01.500 121 12286.80 97.97 55423.45 88888.00 2007-05-01 16:43:01.625 121 12286.80 98.03 55423.45 88888.00 2007-05-01 16:43:01.750 121 12286.83 98.00 55423.43 88888.00 2007-05-01 16:43:01.875 121 12286.80 97.92 55423.40 88888.00 2007-05-01 16:43:02.000 121 12286.83 97.90 55423.43 88888.00 2007-05-01 16:43:02.125 121 12286.88 97.92 55423.43 88888.00 2007-05-01 16:43:02.250 121 12286.83 97.92 55423.40 88888.00 2007-05-01 16:43:02.375 121 12286.80 97.95 55423.38 88888.00 2007-05-01 16:43:02.500 121 12286.73 97.88 55423.40 88888.00 2007-05-01 16:43:02.625 121 12286.75 97.92 55423.43 88888.00 2007-05-01 16:43:02.750 121 12286.75 97.92 55423.40 88888.00 2007-05-01 16:43:02.875 121 12286.70 97.92 55423.35 88888.00 2007-05-01 16:43:03.000 121 12286.77 97.95 55423.40 88888.00 2007-05-01 16:43:03.125 121 12286.85 98.00 55423.43 88888.00 2007-05-01 16:43:03.250 121 12286.80 97.97 55423.40 88888.00 2007-05-01 16:43:03.375 121 12286.85 97.97 55423.40 88888.00 2007-05-01 16:43:03.500 121 12286.83 97.88 55423.35 88888.00 2007-05-01 16:43:03.625 121 12286.80 97.83 55423.32 88888.00 2007-05-01 16:43:03.750 121 12286.83 97.88 55423.38 88888.00 2007-05-01 16:43:03.875 121 12286.88 97.95 55423.38 88888.00 2007-05-01 16:43:04.000 121 12286.88 98.03 55423.40 88888.00 2007-05-01 16:43:04.125 121 12286.88 98.00 55423.40 88888.00 2007-05-01 16:43:04.250 121 12286.88 97.95 55423.38 88888.00 2007-05-01 16:43:04.375 121 12286.88 97.90 55423.35 88888.00 2007-05-01 16:43:04.500 121 12286.83 97.92 55423.35 88888.00 2007-05-01 16:43:04.625 121 12286.83 97.92 55423.35 88888.00 2007-05-01 16:43:04.750 121 12286.80 97.92 55423.35 88888.00 2007-05-01 16:43:04.875 121 12286.83 97.95 55423.38 88888.00 2007-05-01 16:43:05.000 121 12286.80 97.92 55423.32 88888.00 2007-05-01 16:43:05.125 121 12286.80 97.88 55423.35 88888.00 2007-05-01 16:43:05.250 121 12286.85 97.88 55423.38 88888.00 2007-05-01 16:43:05.375 121 12286.92 97.90 55423.38 88888.00 2007-05-01 16:43:05.500 121 12286.88 97.95 55423.40 88888.00 2007-05-01 16:43:05.625 121 12286.80 97.92 55423.38 88888.00 2007-05-01 16:43:05.750 121 12286.80 97.90 55423.38 88888.00 2007-05-01 16:43:05.875 121 12286.80 97.95 55423.40 88888.00 2007-05-01 16:43:06.000 121 12286.80 97.95 55423.40 88888.00 2007-05-01 16:43:06.125 121 12286.88 97.95 55423.40 88888.00 2007-05-01 16:43:06.250 121 12286.90 97.95 55423.38 88888.00 2007-05-01 16:43:06.375 121 12286.88 97.92 55423.38 88888.00 2007-05-01 16:43:06.500 121 12286.85 97.90 55423.35 88888.00 2007-05-01 16:43:06.625 121 12286.90 97.92 55423.38 88888.00 2007-05-01 16:43:06.750 121 12286.85 97.92 55423.35 88888.00 2007-05-01 16:43:06.875 121 12286.83 97.90 55423.35 88888.00 2007-05-01 16:43:07.000 121 12286.85 97.88 55423.32 88888.00 2007-05-01 16:43:07.125 121 12286.80 97.90 55423.38 88888.00 2007-05-01 16:43:07.250 121 12286.75 97.85 55423.38 88888.00 2007-05-01 16:43:07.375 121 12286.80 97.90 55423.32 88888.00 2007-05-01 16:43:07.500 121 12286.80 97.90 55423.30 88888.00 2007-05-01 16:43:07.625 121 12286.80 97.85 55423.32 88888.00 2007-05-01 16:43:07.750 121 12286.85 97.85 55423.35 88888.00 2007-05-01 16:43:07.875 121 12286.85 97.85 55423.35 88888.00 2007-05-01 16:43:08.000 121 12286.90 97.85 55423.35 88888.00 2007-05-01 16:43:08.125 121 12286.83 97.83 55423.35 88888.00 2007-05-01 16:43:08.250 121 12286.73 97.83 55423.35 88888.00 2007-05-01 16:43:08.375 121 12286.80 97.85 55423.35 88888.00 2007-05-01 16:43:08.500 121 12286.88 97.92 55423.32 88888.00 2007-05-01 16:43:08.625 121 12286.92 97.90 55423.30 88888.00 2007-05-01 16:43:08.750 121 12286.85 97.92 55423.38 88888.00 2007-05-01 16:43:08.875 121 12286.77 97.88 55423.38 88888.00 2007-05-01 16:43:09.000 121 12286.80 97.80 55423.35 88888.00 2007-05-01 16:43:09.125 121 12286.88 97.80 55423.40 88888.00 2007-05-01 16:43:09.250 121 12286.80 97.75 55423.35 88888.00 2007-05-01 16:43:09.375 121 12286.85 97.78 55423.32 88888.00 2007-05-01 16:43:09.500 121 12286.80 97.83 55423.35 88888.00 2007-05-01 16:43:09.625 121 12286.88 97.88 55423.38 88888.00 2007-05-01 16:43:09.750 121 12286.88 97.80 55423.35 88888.00 2007-05-01 16:43:09.875 121 12286.88 97.78 55423.32 88888.00 2007-05-01 16:43:10.000 121 12286.92 97.83 55423.30 88888.00 2007-05-01 16:43:10.125 121 12286.92 97.75 55423.32 88888.00 2007-05-01 16:43:10.250 121 12286.90 97.78 55423.35 88888.00 2007-05-01 16:43:10.375 121 12286.90 97.85 55423.38 88888.00 2007-05-01 16:43:10.500 121 12286.85 97.88 55423.38 88888.00 2007-05-01 16:43:10.625 121 12286.85 97.85 55423.35 88888.00 2007-05-01 16:43:10.750 121 12286.77 97.80 55423.32 88888.00 2007-05-01 16:43:10.875 121 12286.80 97.80 55423.35 88888.00 2007-05-01 16:43:11.000 121 12286.90 97.90 55423.35 88888.00 2007-05-01 16:43:11.125 121 12286.95 97.90 55423.38 88888.00 2007-05-01 16:43:11.250 121 12286.90 97.83 55423.32 88888.00 2007-05-01 16:43:11.375 121 12286.90 97.78 55423.32 88888.00 2007-05-01 16:43:11.500 121 12286.90 97.80 55423.32 88888.00 2007-05-01 16:43:11.625 121 12286.92 97.85 55423.32 88888.00 2007-05-01 16:43:11.750 121 12286.90 97.80 55423.32 88888.00 2007-05-01 16:43:11.875 121 12286.90 97.80 55423.35 88888.00 2007-05-01 16:43:12.000 121 12286.83 97.85 55423.32 88888.00 2007-05-01 16:43:12.125 121 12286.85 97.85 55423.35 88888.00 2007-05-01 16:43:12.250 121 12286.88 97.85 55423.32 88888.00 2007-05-01 16:43:12.375 121 12286.80 97.80 55423.32 88888.00 2007-05-01 16:43:12.500 121 12286.77 97.78 55423.35 88888.00 2007-05-01 16:43:12.625 121 12286.85 97.78 55423.32 88888.00 2007-05-01 16:43:12.750 121 12286.90 97.83 55423.32 88888.00 2007-05-01 16:43:12.875 121 12286.90 97.85 55423.32 88888.00 2007-05-01 16:43:13.000 121 12286.92 97.80 55423.30 88888.00 2007-05-01 16:43:13.125 121 12286.90 97.80 55423.35 88888.00 2007-05-01 16:43:13.250 121 12286.90 97.80 55423.35 88888.00 2007-05-01 16:43:13.375 121 12286.90 97.78 55423.35 88888.00 2007-05-01 16:43:13.500 121 12286.88 97.80 55423.32 88888.00 2007-05-01 16:43:13.625 121 12286.92 97.80 55423.30 88888.00 2007-05-01 16:43:13.750 121 12286.92 97.80 55423.30 88888.00 2007-05-01 16:43:13.875 121 12287.02 97.83 55423.30 88888.00 2007-05-01 16:43:14.000 121 12287.02 97.83 55423.30 88888.00 2007-05-01 16:43:14.125 121 12286.92 97.80 55423.30 88888.00 2007-05-01 16:43:14.250 121 12286.88 97.80 55423.30 88888.00 2007-05-01 16:43:14.375 121 12286.98 97.85 55423.32 88888.00 2007-05-01 16:43:14.500 121 12287.05 97.88 55423.38 88888.00 2007-05-01 16:43:14.625 121 12287.00 97.83 55423.32 88888.00 2007-05-01 16:43:14.750 121 12287.02 97.85 55423.32 88888.00 2007-05-01 16:43:14.875 121 12287.05 97.90 55423.32 88888.00 2007-05-01 16:43:15.000 121 12287.08 97.88 55423.28 88888.00 2007-05-01 16:43:15.125 121 12287.05 97.80 55423.30 88888.00 2007-05-01 16:43:15.250 121 12287.02 97.75 55423.35 88888.00 2007-05-01 16:43:15.375 121 12287.05 97.75 55423.30 88888.00 2007-05-01 16:43:15.500 121 12287.05 97.80 55423.32 88888.00 2007-05-01 16:43:15.625 121 12287.08 97.80 55423.35 88888.00 2007-05-01 16:43:15.750 121 12286.92 97.75 55423.32 88888.00 2007-05-01 16:43:15.875 121 12286.88 97.83 55423.35 88888.00 2007-05-01 16:43:16.000 121 12286.95 97.88 55423.32 88888.00 2007-05-01 16:43:16.125 121 12286.95 97.88 55423.32 88888.00 2007-05-01 16:43:16.250 121 12287.00 97.85 55423.32 88888.00 2007-05-01 16:43:16.375 121 12287.05 97.88 55423.35 88888.00 2007-05-01 16:43:16.500 121 12286.98 97.88 55423.35 88888.00 2007-05-01 16:43:16.625 121 12287.02 97.83 55423.32 88888.00 2007-05-01 16:43:16.750 121 12287.08 97.83 55423.30 88888.00 2007-05-01 16:43:16.875 121 12287.08 97.83 55423.32 88888.00 2007-05-01 16:43:17.000 121 12287.05 97.88 55423.35 88888.00 2007-05-01 16:43:17.125 121 12287.08 97.92 55423.38 88888.00 2007-05-01 16:43:17.250 121 12286.98 97.83 55423.35 88888.00 2007-05-01 16:43:17.375 121 12286.95 97.80 55423.32 88888.00 2007-05-01 16:43:17.500 121 12286.95 97.83 55423.32 88888.00 2007-05-01 16:43:17.625 121 12286.98 97.80 55423.32 88888.00 2007-05-01 16:43:17.750 121 12287.02 97.83 55423.30 88888.00 2007-05-01 16:43:17.875 121 12287.08 97.83 55423.32 88888.00 2007-05-01 16:43:18.000 121 12287.10 97.83 55423.32 88888.00 2007-05-01 16:43:18.125 121 12287.05 97.80 55423.30 88888.00 2007-05-01 16:43:18.250 121 12287.08 97.83 55423.32 88888.00 2007-05-01 16:43:18.375 121 12287.10 97.85 55423.32 88888.00 2007-05-01 16:43:18.500 121 12287.02 97.83 55423.30 88888.00 2007-05-01 16:43:18.625 121 12287.02 97.80 55423.35 88888.00 2007-05-01 16:43:18.750 121 12287.02 97.83 55423.35 88888.00 2007-05-01 16:43:18.875 121 12287.00 97.85 55423.32 88888.00 2007-05-01 16:43:19.000 121 12286.92 97.78 55423.30 88888.00 2007-05-01 16:43:19.125 121 12286.98 97.83 55423.35 88888.00 2007-05-01 16:43:19.250 121 12286.95 97.83 55423.35 88888.00 2007-05-01 16:43:19.375 121 12286.92 97.83 55423.35 88888.00 2007-05-01 16:43:19.500 121 12287.00 97.85 55423.35 88888.00 2007-05-01 16:43:19.625 121 12287.00 97.83 55423.38 88888.00 2007-05-01 16:43:19.750 121 12286.95 97.80 55423.32 88888.00 2007-05-01 16:43:19.875 121 12287.00 97.83 55423.32 88888.00 2007-05-01 16:43:20.000 121 12287.02 97.83 55423.35 88888.00 2007-05-01 16:43:20.125 121 12287.02 97.83 55423.35 88888.00 2007-05-01 16:43:20.250 121 12286.88 97.72 55423.32 88888.00 2007-05-01 16:43:20.375 121 12286.83 97.72 55423.30 88888.00 2007-05-01 16:43:20.500 121 12286.92 97.80 55423.32 88888.00 2007-05-01 16:43:20.625 121 12287.00 97.83 55423.35 88888.00 2007-05-01 16:43:20.750 121 12287.00 97.85 55423.35 88888.00 2007-05-01 16:43:20.875 121 12286.98 97.83 55423.30 88888.00 2007-05-01 16:43:21.000 121 12286.98 97.83 55423.30 88888.00 2007-05-01 16:43:21.125 121 12287.05 97.85 55423.32 88888.00 2007-05-01 16:43:21.250 121 12287.08 97.88 55423.32 88888.00 2007-05-01 16:43:21.375 121 12287.05 97.88 55423.35 88888.00 2007-05-01 16:43:21.500 121 12287.02 97.83 55423.32 88888.00 2007-05-01 16:43:21.625 121 12287.00 97.80 55423.30 88888.00 2007-05-01 16:43:21.750 121 12287.08 97.80 55423.30 88888.00 2007-05-01 16:43:21.875 121 12287.02 97.80 55423.30 88888.00 2007-05-01 16:43:22.000 121 12287.02 97.80 55423.32 88888.00 2007-05-01 16:43:22.125 121 12287.05 97.83 55423.30 88888.00 2007-05-01 16:43:22.250 121 12287.12 97.83 55423.35 88888.00 2007-05-01 16:43:22.375 121 12287.17 97.85 55423.35 88888.00 2007-05-01 16:43:22.500 121 12287.17 97.83 55423.35 88888.00 2007-05-01 16:43:22.625 121 12287.23 97.88 55423.38 88888.00 2007-05-01 16:43:22.750 121 12287.17 97.88 55423.38 88888.00 2007-05-01 16:43:22.875 121 12287.05 97.85 55423.32 88888.00 2007-05-01 16:43:23.000 121 12287.05 97.85 55423.32 88888.00 2007-05-01 16:43:23.125 121 12287.05 97.85 55423.35 88888.00 2007-05-01 16:43:23.250 121 12287.02 97.80 55423.32 88888.00 2007-05-01 16:43:23.375 121 12287.08 97.80 55423.28 88888.00 2007-05-01 16:43:23.500 121 12287.05 97.78 55423.30 88888.00 2007-05-01 16:43:23.625 121 12287.02 97.83 55423.32 88888.00 2007-05-01 16:43:23.750 121 12287.02 97.83 55423.30 88888.00 2007-05-01 16:43:23.875 121 12287.05 97.88 55423.30 88888.00 2007-05-01 16:43:24.000 121 12287.10 97.90 55423.28 88888.00 2007-05-01 16:43:24.125 121 12287.10 97.88 55423.28 88888.00 2007-05-01 16:43:24.250 121 12287.08 97.80 55423.28 88888.00 2007-05-01 16:43:24.375 121 12287.10 97.78 55423.28 88888.00 2007-05-01 16:43:24.500 121 12287.12 97.83 55423.30 88888.00 2007-05-01 16:43:24.625 121 12287.10 97.83 55423.35 88888.00 2007-05-01 16:43:24.750 121 12287.10 97.88 55423.35 88888.00 2007-05-01 16:43:24.875 121 12287.10 97.85 55423.35 88888.00 2007-05-01 16:43:25.000 121 12287.08 97.85 55423.35 88888.00 2007-05-01 16:43:25.125 121 12287.08 97.85 55423.32 88888.00 2007-05-01 16:43:25.250 121 12287.00 97.85 55423.32 88888.00 2007-05-01 16:43:25.375 121 12286.98 97.85 55423.30 88888.00 2007-05-01 16:43:25.500 121 12287.00 97.83 55423.28 88888.00 2007-05-01 16:43:25.625 121 12287.02 97.85 55423.28 88888.00 2007-05-01 16:43:25.750 121 12287.08 97.95 55423.30 88888.00 2007-05-01 16:43:25.875 121 12286.98 97.92 55423.28 88888.00 2007-05-01 16:43:26.000 121 12286.92 97.90 55423.28 88888.00 2007-05-01 16:43:26.125 121 12287.02 97.88 55423.30 88888.00 2007-05-01 16:43:26.250 121 12287.08 97.85 55423.30 88888.00 2007-05-01 16:43:26.375 121 12287.08 97.85 55423.30 88888.00 2007-05-01 16:43:26.500 121 12287.05 97.90 55423.30 88888.00 2007-05-01 16:43:26.625 121 12287.02 97.88 55423.28 88888.00 2007-05-01 16:43:26.750 121 12287.02 97.90 55423.30 88888.00 2007-05-01 16:43:26.875 121 12287.00 97.88 55423.30 88888.00 2007-05-01 16:43:27.000 121 12287.02 97.85 55423.32 88888.00 2007-05-01 16:43:27.125 121 12287.05 97.85 55423.30 88888.00 2007-05-01 16:43:27.250 121 12287.05 97.80 55423.30 88888.00 2007-05-01 16:43:27.375 121 12287.02 97.83 55423.30 88888.00 2007-05-01 16:43:27.500 121 12287.05 97.92 55423.32 88888.00 2007-05-01 16:43:27.625 121 12286.98 97.88 55423.35 88888.00 2007-05-01 16:43:27.750 121 12287.00 97.85 55423.32 88888.00 2007-05-01 16:43:27.875 121 12287.08 97.80 55423.32 88888.00 2007-05-01 16:43:28.000 121 12287.02 97.85 55423.30 88888.00 2007-05-01 16:43:28.125 121 12287.05 97.90 55423.32 88888.00 2007-05-01 16:43:28.250 121 12287.02 97.83 55423.32 88888.00 2007-05-01 16:43:28.375 121 12287.08 97.83 55423.30 88888.00 2007-05-01 16:43:28.500 121 12287.08 97.80 55423.30 88888.00 2007-05-01 16:43:28.625 121 12287.05 97.83 55423.30 88888.00 2007-05-01 16:43:28.750 121 12287.00 97.80 55423.30 88888.00 2007-05-01 16:43:28.875 121 12287.02 97.88 55423.32 88888.00 2007-05-01 16:43:29.000 121 12287.05 97.92 55423.32 88888.00 2007-05-01 16:43:29.125 121 12286.95 97.85 55423.32 88888.00 2007-05-01 16:43:29.250 121 12286.92 97.83 55423.30 88888.00 2007-05-01 16:43:29.375 121 12286.98 97.85 55423.30 88888.00 2007-05-01 16:43:29.500 121 12286.98 97.85 55423.35 88888.00 2007-05-01 16:43:29.625 121 12286.98 97.88 55423.32 88888.00 2007-05-01 16:43:29.750 121 12287.02 97.88 55423.32 88888.00 2007-05-01 16:43:29.875 121 12287.00 97.83 55423.28 88888.00 2007-05-01 16:43:30.000 121 12286.95 97.78 55423.28 88888.00 2007-05-01 16:43:30.125 121 12286.95 97.83 55423.28 88888.00 2007-05-01 16:43:30.250 121 12287.05 97.85 55423.32 88888.00 2007-05-01 16:43:30.375 121 12287.08 97.88 55423.30 88888.00 2007-05-01 16:43:30.500 121 12287.05 97.90 55423.32 88888.00 2007-05-01 16:43:30.625 121 12287.00 97.95 55423.32 88888.00 2007-05-01 16:43:30.750 121 12287.00 97.85 55423.30 88888.00 2007-05-01 16:43:30.875 121 12287.05 97.80 55423.30 88888.00 2007-05-01 16:43:31.000 121 12287.10 97.80 55423.30 88888.00 2007-05-01 16:43:31.125 121 12287.02 97.78 55423.32 88888.00 2007-05-01 16:43:31.250 121 12287.02 97.85 55423.30 88888.00 2007-05-01 16:43:31.375 121 12287.02 97.85 55423.32 88888.00 2007-05-01 16:43:31.500 121 12287.02 97.80 55423.32 88888.00 2007-05-01 16:43:31.625 121 12286.98 97.83 55423.32 88888.00 2007-05-01 16:43:31.750 121 12286.95 97.85 55423.30 88888.00 2007-05-01 16:43:31.875 121 12287.00 97.85 55423.30 88888.00 2007-05-01 16:43:32.000 121 12287.12 97.85 55423.30 88888.00 2007-05-01 16:43:32.125 121 12287.10 97.85 55423.32 88888.00 2007-05-01 16:43:32.250 121 12287.10 97.85 55423.30 88888.00 2007-05-01 16:43:32.375 121 12287.08 97.88 55423.30 88888.00 2007-05-01 16:43:32.500 121 12287.08 97.90 55423.30 88888.00 2007-05-01 16:43:32.625 121 12287.10 97.85 55423.30 88888.00 2007-05-01 16:43:32.750 121 12287.10 97.83 55423.30 88888.00 2007-05-01 16:43:32.875 121 12287.08 97.80 55423.30 88888.00 2007-05-01 16:43:33.000 121 12287.12 97.85 55423.35 88888.00 2007-05-01 16:43:33.125 121 12287.15 97.80 55423.30 88888.00 2007-05-01 16:43:33.250 121 12287.15 97.78 55423.28 88888.00 2007-05-01 16:43:33.375 121 12287.17 97.80 55423.25 88888.00 2007-05-01 16:43:33.500 121 12287.23 97.83 55423.25 88888.00 2007-05-01 16:43:33.625 121 12287.20 97.80 55423.30 88888.00 2007-05-01 16:43:33.750 121 12287.17 97.72 55423.28 88888.00 2007-05-01 16:43:33.875 121 12287.15 97.75 55423.28 88888.00 2007-05-01 16:43:34.000 121 12287.23 97.75 55423.28 88888.00 2007-05-01 16:43:34.125 121 12287.23 97.78 55423.32 88888.00 2007-05-01 16:43:34.250 121 12287.20 97.75 55423.32 88888.00 2007-05-01 16:43:34.375 121 12287.15 97.75 55423.32 88888.00 2007-05-01 16:43:34.500 121 12287.15 97.83 55423.32 88888.00 2007-05-01 16:43:34.625 121 12287.23 97.80 55423.32 88888.00 2007-05-01 16:43:34.750 121 12287.33 97.72 55423.35 88888.00 2007-05-01 16:43:34.875 121 12287.27 97.75 55423.32 88888.00 2007-05-01 16:43:35.000 121 12287.23 97.72 55423.30 88888.00 2007-05-01 16:43:35.125 121 12287.20 97.80 55423.32 88888.00 2007-05-01 16:43:35.250 121 12287.17 97.75 55423.35 88888.00 2007-05-01 16:43:35.375 121 12287.20 97.70 55423.32 88888.00 2007-05-01 16:43:35.500 121 12287.17 97.72 55423.30 88888.00 2007-05-01 16:43:35.625 121 12287.23 97.78 55423.30 88888.00 2007-05-01 16:43:35.750 121 12287.20 97.72 55423.28 88888.00 2007-05-01 16:43:35.875 121 12287.12 97.62 55423.25 88888.00 2007-05-01 16:43:36.000 121 12287.12 97.62 55423.25 88888.00 2007-05-01 16:43:36.125 121 12287.17 97.62 55423.25 88888.00 2007-05-01 16:43:36.250 121 12287.20 97.72 55423.28 88888.00 2007-05-01 16:43:36.375 121 12287.17 97.75 55423.30 88888.00 2007-05-01 16:43:36.500 121 12287.12 97.72 55423.28 88888.00 2007-05-01 16:43:36.625 121 12287.12 97.70 55423.28 88888.00 2007-05-01 16:43:36.750 121 12287.10 97.70 55423.25 88888.00 2007-05-01 16:43:36.875 121 12287.12 97.67 55423.28 88888.00 2007-05-01 16:43:37.000 121 12287.12 97.70 55423.28 88888.00 2007-05-01 16:43:37.125 121 12287.15 97.72 55423.28 88888.00 2007-05-01 16:43:37.250 121 12287.25 97.67 55423.28 88888.00 2007-05-01 16:43:37.375 121 12287.25 97.65 55423.30 88888.00 2007-05-01 16:43:37.500 121 12287.27 97.67 55423.32 88888.00 2007-05-01 16:43:37.625 121 12287.30 97.70 55423.32 88888.00 2007-05-01 16:43:37.750 121 12287.30 97.65 55423.30 88888.00 2007-05-01 16:43:37.875 121 12287.35 97.65 55423.28 88888.00 2007-05-01 16:43:38.000 121 12287.38 97.60 55423.28 88888.00 2007-05-01 16:43:38.125 121 12287.38 97.62 55423.30 88888.00 2007-05-01 16:43:38.250 121 12287.35 97.60 55423.30 88888.00 2007-05-01 16:43:38.375 121 12287.38 97.62 55423.25 88888.00 2007-05-01 16:43:38.500 121 12287.40 97.65 55423.30 88888.00 2007-05-01 16:43:38.625 121 12287.40 97.62 55423.28 88888.00 2007-05-01 16:43:38.750 121 12287.38 97.62 55423.28 88888.00 2007-05-01 16:43:38.875 121 12287.38 97.58 55423.28 88888.00 2007-05-01 16:43:39.000 121 12287.45 97.60 55423.30 88888.00 2007-05-01 16:43:39.125 121 12287.45 97.62 55423.30 88888.00 2007-05-01 16:43:39.250 121 12287.38 97.58 55423.32 88888.00 2007-05-01 16:43:39.375 121 12287.45 97.58 55423.30 88888.00 2007-05-01 16:43:39.500 121 12287.50 97.60 55423.32 88888.00 2007-05-01 16:43:39.625 121 12287.45 97.58 55423.32 88888.00 2007-05-01 16:43:39.750 121 12287.35 97.50 55423.28 88888.00 2007-05-01 16:43:39.875 121 12287.38 97.50 55423.32 88888.00 2007-05-01 16:43:40.000 121 12287.48 97.53 55423.28 88888.00 2007-05-01 16:43:40.125 121 12287.55 97.50 55423.30 88888.00 2007-05-01 16:43:40.250 121 12287.52 97.50 55423.28 88888.00 2007-05-01 16:43:40.375 121 12287.48 97.45 55423.25 88888.00 2007-05-01 16:43:40.500 121 12287.42 97.38 55423.25 88888.00 2007-05-01 16:43:40.625 121 12287.40 97.45 55423.25 88888.00 2007-05-01 16:43:40.750 121 12287.38 97.47 55423.25 88888.00 2007-05-01 16:43:40.875 121 12287.45 97.42 55423.25 88888.00 2007-05-01 16:43:41.000 121 12287.52 97.42 55423.25 88888.00 2007-05-01 16:43:41.125 121 12287.55 97.45 55423.25 88888.00 2007-05-01 16:43:41.250 121 12287.52 97.45 55423.28 88888.00 2007-05-01 16:43:41.375 121 12287.58 97.45 55423.28 88888.00 2007-05-01 16:43:41.500 121 12287.58 97.47 55423.28 88888.00 2007-05-01 16:43:41.625 121 12287.58 97.40 55423.28 88888.00 2007-05-01 16:43:41.750 121 12287.55 97.40 55423.25 88888.00 2007-05-01 16:43:41.875 121 12287.58 97.38 55423.28 88888.00 2007-05-01 16:43:42.000 121 12287.62 97.40 55423.28 88888.00 2007-05-01 16:43:42.125 121 12287.60 97.40 55423.30 88888.00 2007-05-01 16:43:42.250 121 12287.58 97.35 55423.28 88888.00 2007-05-01 16:43:42.375 121 12287.55 97.38 55423.25 88888.00 2007-05-01 16:43:42.500 121 12287.55 97.38 55423.25 88888.00 2007-05-01 16:43:42.625 121 12287.58 97.38 55423.22 88888.00 2007-05-01 16:43:42.750 121 12287.65 97.35 55423.28 88888.00 2007-05-01 16:43:42.875 121 12287.65 97.35 55423.25 88888.00 2007-05-01 16:43:43.000 121 12287.73 97.35 55423.25 88888.00 2007-05-01 16:43:43.125 121 12287.70 97.35 55423.25 88888.00 2007-05-01 16:43:43.250 121 12287.67 97.33 55423.28 88888.00 2007-05-01 16:43:43.375 121 12287.73 97.33 55423.32 88888.00 2007-05-01 16:43:43.500 121 12287.77 97.28 55423.30 88888.00 2007-05-01 16:43:43.625 121 12287.73 97.20 55423.28 88888.00 2007-05-01 16:43:43.750 121 12287.75 97.17 55423.25 88888.00 2007-05-01 16:43:43.875 121 12287.77 97.17 55423.22 88888.00 2007-05-01 16:43:44.000 121 12287.77 97.22 55423.25 88888.00 2007-05-01 16:43:44.125 121 12287.77 97.28 55423.25 88888.00 2007-05-01 16:43:44.250 121 12287.62 97.17 55423.25 88888.00 2007-05-01 16:43:44.375 121 12287.62 97.12 55423.22 88888.00 2007-05-01 16:43:44.500 121 12287.70 97.10 55423.25 88888.00 2007-05-01 16:43:44.625 121 12287.70 97.12 55423.25 88888.00 2007-05-01 16:43:44.750 121 12287.67 97.15 55423.30 88888.00 2007-05-01 16:43:44.875 121 12287.62 97.17 55423.28 88888.00 2007-05-01 16:43:45.000 121 12287.62 97.12 55423.25 88888.00 2007-05-01 16:43:45.125 121 12287.67 97.12 55423.25 88888.00 2007-05-01 16:43:45.250 121 12287.67 97.05 55423.28 88888.00 2007-05-01 16:43:45.375 121 12287.67 97.08 55423.28 88888.00 2007-05-01 16:43:45.500 121 12287.73 97.12 55423.25 88888.00 2007-05-01 16:43:45.625 121 12287.83 97.12 55423.25 88888.00 2007-05-01 16:43:45.750 121 12287.80 97.05 55423.28 88888.00 2007-05-01 16:43:45.875 121 12287.85 97.05 55423.28 88888.00 2007-05-01 16:43:46.000 121 12287.83 97.03 55423.25 88888.00 2007-05-01 16:43:46.125 121 12287.77 96.95 55423.22 88888.00 2007-05-01 16:43:46.250 121 12287.83 96.95 55423.25 88888.00 2007-05-01 16:43:46.375 121 12287.85 97.00 55423.28 88888.00 2007-05-01 16:43:46.500 121 12287.85 97.05 55423.28 88888.00 2007-05-01 16:43:46.625 121 12287.88 96.97 55423.28 88888.00 2007-05-01 16:43:46.750 121 12287.83 96.90 55423.25 88888.00 2007-05-01 16:43:46.875 121 12287.85 96.90 55423.30 88888.00 2007-05-01 16:43:47.000 121 12287.88 96.95 55423.28 88888.00 2007-05-01 16:43:47.125 121 12287.95 97.00 55423.32 88888.00 2007-05-01 16:43:47.250 121 12287.92 96.92 55423.32 88888.00 2007-05-01 16:43:47.375 121 12287.88 96.88 55423.30 88888.00 2007-05-01 16:43:47.500 121 12287.80 96.88 55423.28 88888.00 2007-05-01 16:43:47.625 121 12287.83 96.88 55423.28 88888.00 2007-05-01 16:43:47.750 121 12287.85 96.85 55423.28 88888.00 2007-05-01 16:43:47.875 121 12287.80 96.83 55423.25 88888.00 2007-05-01 16:43:48.000 121 12287.77 96.78 55423.25 88888.00 2007-05-01 16:43:48.125 121 12287.83 96.78 55423.25 88888.00 2007-05-01 16:43:48.250 121 12287.92 96.83 55423.28 88888.00 2007-05-01 16:43:48.375 121 12287.95 96.83 55423.28 88888.00 2007-05-01 16:43:48.500 121 12287.95 96.80 55423.30 88888.00 2007-05-01 16:43:48.625 121 12287.92 96.80 55423.30 88888.00 2007-05-01 16:43:48.750 121 12287.85 96.78 55423.28 88888.00 2007-05-01 16:43:48.875 121 12287.85 96.75 55423.25 88888.00 2007-05-01 16:43:49.000 121 12287.95 96.72 55423.25 88888.00 2007-05-01 16:43:49.125 121 12288.02 96.67 55423.28 88888.00 2007-05-01 16:43:49.250 121 12288.00 96.65 55423.25 88888.00 2007-05-01 16:43:49.375 121 12288.05 96.65 55423.22 88888.00 2007-05-01 16:43:49.500 121 12288.05 96.65 55423.25 88888.00 2007-05-01 16:43:49.625 121 12288.05 96.62 55423.25 88888.00 2007-05-01 16:43:49.750 121 12287.98 96.65 55423.25 88888.00 2007-05-01 16:43:49.875 121 12287.92 96.60 55423.22 88888.00 2007-05-01 16:43:50.000 121 12287.95 96.65 55423.25 88888.00 2007-05-01 16:43:50.125 121 12287.98 96.65 55423.25 88888.00 2007-05-01 16:43:50.250 121 12287.95 96.62 55423.28 88888.00 2007-05-01 16:43:50.375 121 12287.98 96.62 55423.28 88888.00 2007-05-01 16:43:50.500 121 12288.00 96.62 55423.28 88888.00 2007-05-01 16:43:50.625 121 12288.00 96.60 55423.25 88888.00 2007-05-01 16:43:50.750 121 12287.98 96.53 55423.25 88888.00 2007-05-01 16:43:50.875 121 12288.00 96.50 55423.25 88888.00 2007-05-01 16:43:51.000 121 12288.00 96.53 55423.25 88888.00 2007-05-01 16:43:51.125 121 12288.02 96.55 55423.30 88888.00 2007-05-01 16:43:51.250 121 12287.98 96.58 55423.28 88888.00 2007-05-01 16:43:51.375 121 12288.00 96.55 55423.30 88888.00 2007-05-01 16:43:51.500 121 12288.02 96.53 55423.28 88888.00 2007-05-01 16:43:51.625 121 12288.02 96.50 55423.30 88888.00 2007-05-01 16:43:51.750 121 12288.02 96.53 55423.30 88888.00 2007-05-01 16:43:51.875 121 12288.08 96.50 55423.28 88888.00 2007-05-01 16:43:52.000 121 12288.05 96.50 55423.30 88888.00 2007-05-01 16:43:52.125 121 12288.08 96.47 55423.30 88888.00 2007-05-01 16:43:52.250 121 12288.00 96.45 55423.30 88888.00 2007-05-01 16:43:52.375 121 12288.05 96.47 55423.28 88888.00 2007-05-01 16:43:52.500 121 12288.08 96.47 55423.28 88888.00 2007-05-01 16:43:52.625 121 12288.05 96.42 55423.25 88888.00 2007-05-01 16:43:52.750 121 12288.02 96.42 55423.25 88888.00 2007-05-01 16:43:52.875 121 12288.10 96.47 55423.28 88888.00 2007-05-01 16:43:53.000 121 12288.17 96.42 55423.25 88888.00 2007-05-01 16:43:53.125 121 12288.10 96.38 55423.25 88888.00 2007-05-01 16:43:53.250 121 12288.08 96.35 55423.28 88888.00 2007-05-01 16:43:53.375 121 12288.02 96.35 55423.25 88888.00 2007-05-01 16:43:53.500 121 12287.98 96.33 55423.25 88888.00 2007-05-01 16:43:53.625 121 12287.98 96.28 55423.22 88888.00 2007-05-01 16:43:53.750 121 12287.98 96.30 55423.28 88888.00 2007-05-01 16:43:53.875 121 12287.98 96.38 55423.30 88888.00 2007-05-01 16:43:54.000 121 12287.98 96.40 55423.30 88888.00 2007-05-01 16:43:54.125 121 12287.95 96.38 55423.30 88888.00 2007-05-01 16:43:54.250 121 12287.95 96.33 55423.25 88888.00 2007-05-01 16:43:54.375 121 12287.95 96.30 55423.28 88888.00 2007-05-01 16:43:54.500 121 12287.92 96.28 55423.25 88888.00 2007-05-01 16:43:54.625 121 12287.98 96.35 55423.30 88888.00 2007-05-01 16:43:54.750 121 12287.98 96.28 55423.25 88888.00 2007-05-01 16:43:54.875 121 12287.92 96.33 55423.25 88888.00 2007-05-01 16:43:55.000 121 12288.00 96.35 55423.28 88888.00 2007-05-01 16:43:55.125 121 12288.12 96.35 55423.35 88888.00 2007-05-01 16:43:55.250 121 12288.05 96.28 55423.28 88888.00 2007-05-01 16:43:55.375 121 12287.98 96.28 55423.28 88888.00 2007-05-01 16:43:55.500 121 12287.88 96.28 55423.30 88888.00 2007-05-01 16:43:55.625 121 12287.80 96.28 55423.30 88888.00 2007-05-01 16:43:55.750 121 12287.73 96.25 55423.28 88888.00 2007-05-01 16:43:55.875 121 12287.80 96.28 55423.30 88888.00 2007-05-01 16:43:56.000 121 12287.92 96.35 55423.32 88888.00 2007-05-01 16:43:56.125 121 12288.00 96.33 55423.32 88888.00 2007-05-01 16:43:56.250 121 12288.00 96.25 55423.32 88888.00 2007-05-01 16:43:56.375 121 12288.00 96.25 55423.32 88888.00 2007-05-01 16:43:56.500 121 12287.95 96.25 55423.32 88888.00 2007-05-01 16:43:56.625 121 12287.92 96.20 55423.32 88888.00 2007-05-01 16:43:56.750 121 12287.90 96.17 55423.30 88888.00 2007-05-01 16:43:56.875 121 12287.90 96.20 55423.30 88888.00 2007-05-01 16:43:57.000 121 12287.98 96.28 55423.35 88888.00 2007-05-01 16:43:57.125 121 12287.98 96.25 55423.35 88888.00 2007-05-01 16:43:57.250 121 12287.88 96.20 55423.38 88888.00 2007-05-01 16:43:57.375 121 12287.92 96.22 55423.35 88888.00 2007-05-01 16:43:57.500 121 12287.90 96.22 55423.35 88888.00 2007-05-01 16:43:57.625 121 12287.98 96.30 55423.38 88888.00 2007-05-01 16:43:57.750 121 12288.00 96.30 55423.38 88888.00 2007-05-01 16:43:57.875 121 12287.92 96.25 55423.38 88888.00 2007-05-01 16:43:58.000 121 12287.90 96.22 55423.38 88888.00 2007-05-01 16:43:58.125 121 12287.88 96.28 55423.40 88888.00 2007-05-01 16:43:58.250 121 12287.90 96.28 55423.40 88888.00 2007-05-01 16:43:58.375 121 12287.98 96.28 55423.40 88888.00 2007-05-01 16:43:58.500 121 12287.92 96.30 55423.40 88888.00 2007-05-01 16:43:58.625 121 12287.88 96.28 55423.40 88888.00 2007-05-01 16:43:58.750 121 12287.83 96.25 55423.38 88888.00 2007-05-01 16:43:58.875 121 12287.85 96.25 55423.40 88888.00 2007-05-01 16:43:59.000 121 12287.83 96.28 55423.38 88888.00 2007-05-01 16:43:59.125 121 12287.85 96.33 55423.40 88888.00 2007-05-01 16:43:59.250 121 12287.85 96.30 55423.40 88888.00 2007-05-01 16:43:59.375 121 12287.83 96.30 55423.38 88888.00 2007-05-01 16:43:59.500 121 12287.75 96.30 55423.38 88888.00 2007-05-01 16:43:59.625 121 12287.70 96.30 55423.35 88888.00 2007-05-01 16:43:59.750 121 12287.70 96.35 55423.38 88888.00 2007-05-01 16:43:59.875 121 12287.73 96.38 55423.40 88888.00 2007-05-01 16:44:00.000 121 12287.75 96.30 55423.40 88888.00 2007-05-01 16:44:00.125 121 12287.77 96.33 55423.47 88888.00 2007-05-01 16:44:00.250 121 12287.75 96.33 55423.43 88888.00 2007-05-01 16:44:00.375 121 12287.73 96.35 55423.43 88888.00 2007-05-01 16:44:00.500 121 12287.67 96.35 55423.43 88888.00 2007-05-01 16:44:00.625 121 12287.62 96.30 55423.43 88888.00 2007-05-01 16:44:00.750 121 12287.60 96.30 55423.43 88888.00 2007-05-01 16:44:00.875 121 12287.67 96.38 55423.43 88888.00 2007-05-01 16:44:01.000 121 12287.70 96.45 55423.43 88888.00 2007-05-01 16:44:01.125 121 12287.65 96.45 55423.45 88888.00 2007-05-01 16:44:01.250 121 12287.52 96.47 55423.45 88888.00 2007-05-01 16:44:01.375 121 12287.55 96.42 55423.45 88888.00 2007-05-01 16:44:01.500 121 12287.60 96.40 55423.45 88888.00 2007-05-01 16:44:01.625 121 12287.62 96.42 55423.45 88888.00 2007-05-01 16:44:01.750 121 12287.60 96.45 55423.45 88888.00 2007-05-01 16:44:01.875 121 12287.60 96.42 55423.47 88888.00 2007-05-01 16:44:02.000 121 12287.60 96.45 55423.45 88888.00 2007-05-01 16:44:02.125 121 12287.65 96.50 55423.45 88888.00 2007-05-01 16:44:02.250 121 12287.70 96.50 55423.45 88888.00 2007-05-01 16:44:02.375 121 12287.70 96.55 55423.47 88888.00 2007-05-01 16:44:02.500 121 12287.62 96.53 55423.45 88888.00 2007-05-01 16:44:02.625 121 12287.55 96.53 55423.45 88888.00 2007-05-01 16:44:02.750 121 12287.62 96.53 55423.43 88888.00 2007-05-01 16:44:02.875 121 12287.62 96.47 55423.40 88888.00 2007-05-01 16:44:03.000 121 12287.58 96.47 55423.43 88888.00 2007-05-01 16:44:03.125 121 12287.55 96.53 55423.47 88888.00 2007-05-01 16:44:03.250 121 12287.48 96.50 55423.45 88888.00 2007-05-01 16:44:03.375 121 12287.42 96.50 55423.43 88888.00 2007-05-01 16:44:03.500 121 12287.45 96.58 55423.47 88888.00 2007-05-01 16:44:03.625 121 12287.50 96.65 55423.47 88888.00 2007-05-01 16:44:03.750 121 12287.50 96.67 55423.50 88888.00 2007-05-01 16:44:03.875 121 12287.52 96.67 55423.47 88888.00 2007-05-01 16:44:04.000 121 12287.52 96.62 55423.45 88888.00 2007-05-01 16:44:04.125 121 12287.52 96.65 55423.45 88888.00 2007-05-01 16:44:04.250 121 12287.45 96.62 55423.40 88888.00 2007-05-01 16:44:04.375 121 12287.38 96.65 55423.43 88888.00 2007-05-01 16:44:04.500 121 12287.35 96.67 55423.43 88888.00 2007-05-01 16:44:04.625 121 12287.40 96.65 55423.43 88888.00 2007-05-01 16:44:04.750 121 12287.42 96.67 55423.43 88888.00 2007-05-01 16:44:04.875 121 12287.35 96.70 55423.43 88888.00 2007-05-01 16:44:05.000 121 12287.33 96.70 55423.45 88888.00 2007-05-01 16:44:05.125 121 12287.35 96.70 55423.45 88888.00 2007-05-01 16:44:05.250 121 12287.35 96.70 55423.45 88888.00 2007-05-01 16:44:05.375 121 12287.42 96.75 55423.47 88888.00 2007-05-01 16:44:05.500 121 12287.38 96.78 55423.50 88888.00 2007-05-01 16:44:05.625 121 12287.30 96.75 55423.47 88888.00 2007-05-01 16:44:05.750 121 12287.30 96.78 55423.45 88888.00 2007-05-01 16:44:05.875 121 12287.45 96.85 55423.47 88888.00 2007-05-01 16:44:06.000 121 12287.42 96.83 55423.43 88888.00 2007-05-01 16:44:06.125 121 12287.33 96.83 55423.47 88888.00 2007-05-01 16:44:06.250 121 12287.25 96.80 55423.47 88888.00 2007-05-01 16:44:06.375 121 12287.30 96.85 55423.47 88888.00 2007-05-01 16:44:06.500 121 12287.25 96.85 55423.47 88888.00 2007-05-01 16:44:06.625 121 12287.20 96.80 55423.47 88888.00 2007-05-01 16:44:06.750 121 12287.25 96.83 55423.45 88888.00 2007-05-01 16:44:06.875 121 12287.23 96.80 55423.43 88888.00 2007-05-01 16:44:07.000 121 12287.20 96.88 55423.43 88888.00 2007-05-01 16:44:07.125 121 12287.20 96.90 55423.43 88888.00 2007-05-01 16:44:07.250 121 12287.17 96.92 55423.45 88888.00 2007-05-01 16:44:07.375 121 12287.17 96.92 55423.47 88888.00 2007-05-01 16:44:07.500 121 12287.20 96.92 55423.47 88888.00 2007-05-01 16:44:07.625 121 12287.20 96.92 55423.45 88888.00 2007-05-01 16:44:07.750 121 12287.25 97.00 55423.47 88888.00 2007-05-01 16:44:07.875 121 12287.25 97.00 55423.47 88888.00 2007-05-01 16:44:08.000 121 12287.17 96.97 55423.47 88888.00 2007-05-01 16:44:08.125 121 12287.12 97.00 55423.53 88888.00 2007-05-01 16:44:08.250 121 12287.15 97.05 55423.50 88888.00 2007-05-01 16:44:08.375 121 12287.17 97.03 55423.47 88888.00 2007-05-01 16:44:08.500 121 12287.20 97.05 55423.47 88888.00 2007-05-01 16:44:08.625 121 12287.12 97.00 55423.45 88888.00 2007-05-01 16:44:08.750 121 12287.08 96.97 55423.40 88888.00 2007-05-01 16:44:08.875 121 12287.10 97.05 55423.45 88888.00 2007-05-01 16:44:09.000 121 12287.15 97.15 55423.47 88888.00 2007-05-01 16:44:09.125 121 12287.23 97.15 55423.53 88888.00 2007-05-01 16:44:09.250 121 12287.23 97.10 55423.45 88888.00 2007-05-01 16:44:09.375 121 12287.20 97.10 55423.47 88888.00 2007-05-01 16:44:09.500 121 12287.15 97.15 55423.47 88888.00 2007-05-01 16:44:09.625 121 12287.12 97.22 55423.53 88888.00 2007-05-01 16:44:09.750 121 12287.15 97.20 55423.50 88888.00 2007-05-01 16:44:09.875 121 12287.10 97.15 55423.45 88888.00 2007-05-01 16:44:10.000 121 12287.02 97.15 55423.43 88888.00 2007-05-01 16:44:10.125 121 12287.08 97.17 55423.45 88888.00 2007-05-01 16:44:10.250 121 12287.10 97.22 55423.45 88888.00 2007-05-01 16:44:10.375 121 12287.10 97.20 55423.43 88888.00 2007-05-01 16:44:10.500 121 12287.10 97.22 55423.43 88888.00 2007-05-01 16:44:10.625 121 12287.12 97.30 55423.47 88888.00 2007-05-01 16:44:10.750 121 12287.12 97.30 55423.47 88888.00 2007-05-01 16:44:10.875 121 12287.10 97.30 55423.43 88888.00 2007-05-01 16:44:11.000 121 12287.02 97.30 55423.45 88888.00 2007-05-01 16:44:11.125 121 12286.98 97.30 55423.45 88888.00 2007-05-01 16:44:11.250 121 12286.98 97.33 55423.50 88888.00 2007-05-01 16:44:11.375 121 12286.95 97.35 55423.47 88888.00 2007-05-01 16:44:11.500 121 12286.98 97.38 55423.47 88888.00 2007-05-01 16:44:11.625 121 12287.00 97.35 55423.45 88888.00 2007-05-01 16:44:11.750 121 12286.98 97.33 55423.43 88888.00 2007-05-01 16:44:11.875 121 12286.95 97.30 55423.43 88888.00 2007-05-01 16:44:12.000 121 12287.00 97.35 55423.45 88888.00 2007-05-01 16:44:12.125 121 12286.95 97.38 55423.47 88888.00 2007-05-01 16:44:12.250 121 12286.95 97.35 55423.45 88888.00 2007-05-01 16:44:12.375 121 12287.00 97.42 55423.47 88888.00 2007-05-01 16:44:12.500 121 12287.02 97.47 55423.50 88888.00 2007-05-01 16:44:12.625 121 12286.95 97.42 55423.50 88888.00 2007-05-01 16:44:12.750 121 12286.92 97.50 55423.45 88888.00 2007-05-01 16:44:12.875 121 12286.95 97.45 55423.47 88888.00 2007-05-01 16:44:13.000 121 12286.98 97.47 55423.47 88888.00 2007-05-01 16:44:13.125 121 12287.00 97.53 55423.47 88888.00 2007-05-01 16:44:13.250 121 12286.98 97.58 55423.47 88888.00 2007-05-01 16:44:13.375 121 12286.98 97.58 55423.50 88888.00 2007-05-01 16:44:13.500 121 12287.05 97.58 55423.50 88888.00 2007-05-01 16:44:13.625 121 12287.05 97.58 55423.50 88888.00 2007-05-01 16:44:13.750 121 12287.05 97.58 55423.53 88888.00 2007-05-01 16:44:13.875 121 12287.02 97.58 55423.50 88888.00 2007-05-01 16:44:14.000 121 12287.02 97.47 55423.43 88888.00 2007-05-01 16:44:14.125 121 12286.98 97.50 55423.43 88888.00 2007-05-01 16:44:14.250 121 12286.90 97.60 55423.47 88888.00 2007-05-01 16:44:14.375 121 12286.90 97.62 55423.47 88888.00 2007-05-01 16:44:14.500 121 12286.98 97.60 55423.45 88888.00 2007-05-01 16:44:14.625 121 12287.00 97.65 55423.45 88888.00 2007-05-01 16:44:14.750 121 12286.98 97.62 55423.47 88888.00 2007-05-01 16:44:14.875 121 12286.88 97.60 55423.47 88888.00 2007-05-01 16:44:15.000 121 12286.92 97.67 55423.47 88888.00 2007-05-01 16:44:15.125 121 12286.90 97.65 55423.45 88888.00 2007-05-01 16:44:15.250 121 12286.88 97.67 55423.47 88888.00 2007-05-01 16:44:15.375 121 12286.98 97.65 55423.45 88888.00 2007-05-01 16:44:15.500 121 12286.95 97.60 55423.45 88888.00 2007-05-01 16:44:15.625 121 12286.90 97.65 55423.43 88888.00 2007-05-01 16:44:15.750 121 12286.90 97.70 55423.45 88888.00 2007-05-01 16:44:15.875 121 12286.92 97.72 55423.47 88888.00 2007-05-01 16:44:16.000 121 12286.98 97.70 55423.47 88888.00 2007-05-01 16:44:16.125 121 12286.92 97.72 55423.47 88888.00 2007-05-01 16:44:16.250 121 12286.88 97.70 55423.47 88888.00 2007-05-01 16:44:16.375 121 12286.95 97.70 55423.45 88888.00 2007-05-01 16:44:16.500 121 12286.98 97.70 55423.43 88888.00 2007-05-01 16:44:16.625 121 12286.98 97.72 55423.43 88888.00 2007-05-01 16:44:16.750 121 12287.02 97.75 55423.45 88888.00 2007-05-01 16:44:16.875 121 12287.02 97.80 55423.43 88888.00 2007-05-01 16:44:17.000 121 12286.98 97.70 55423.40 88888.00 2007-05-01 16:44:17.125 121 12286.95 97.67 55423.40 88888.00 2007-05-01 16:44:17.250 121 12286.92 97.72 55423.45 88888.00 2007-05-01 16:44:17.375 121 12286.92 97.80 55423.45 88888.00 2007-05-01 16:44:17.500 121 12286.92 97.83 55423.45 88888.00 2007-05-01 16:44:17.625 121 12286.90 97.72 55423.43 88888.00 2007-05-01 16:44:17.750 121 12286.98 97.70 55423.40 88888.00 2007-05-01 16:44:17.875 121 12287.00 97.72 55423.45 88888.00 2007-05-01 16:44:18.000 121 12286.98 97.72 55423.43 88888.00 2007-05-01 16:44:18.125 121 12286.92 97.72 55423.40 88888.00 2007-05-01 16:44:18.250 121 12286.90 97.75 55423.40 88888.00 2007-05-01 16:44:18.375 121 12286.90 97.70 55423.38 88888.00 2007-05-01 16:44:18.500 121 12286.90 97.67 55423.40 88888.00 2007-05-01 16:44:18.625 121 12287.00 97.75 55423.45 88888.00 2007-05-01 16:44:18.750 121 12286.98 97.80 55423.47 88888.00 2007-05-01 16:44:18.875 121 12286.92 97.72 55423.45 88888.00 2007-05-01 16:44:19.000 121 12286.92 97.67 55423.40 88888.00 2007-05-01 16:44:19.125 121 12286.85 97.70 55423.38 88888.00 2007-05-01 16:44:19.250 121 12286.75 97.67 55423.43 88888.00 2007-05-01 16:44:19.375 121 12286.80 97.67 55423.40 88888.00 2007-05-01 16:44:19.500 121 12286.95 97.80 55423.45 88888.00 2007-05-01 16:44:19.625 121 12287.08 97.83 55423.47 88888.00 2007-05-01 16:44:19.750 121 12287.02 97.75 55423.38 88888.00 2007-05-01 16:44:19.875 121 12286.95 97.75 55423.43 88888.00 2007-05-01 16:44:20.000 121 12286.95 97.78 55423.43 88888.00 2007-05-01 16:44:20.125 121 12286.98 97.75 55423.43 88888.00 2007-05-01 16:44:20.250 121 12287.05 97.78 55423.45 88888.00 2007-05-01 16:44:20.375 121 12287.02 97.80 55423.43 88888.00 2007-05-01 16:44:20.500 121 12286.92 97.78 55423.43 88888.00 2007-05-01 16:44:20.625 121 12286.88 97.80 55423.40 88888.00 2007-05-01 16:44:20.750 121 12286.88 97.78 55423.40 88888.00 2007-05-01 16:44:20.875 121 12286.95 97.78 55423.40 88888.00 2007-05-01 16:44:21.000 121 12287.08 97.78 55423.38 88888.00 2007-05-01 16:44:21.125 121 12287.10 97.83 55423.40 88888.00 2007-05-01 16:44:21.250 121 12287.00 97.78 55423.40 88888.00 2007-05-01 16:44:21.375 121 12287.00 97.67 55423.38 88888.00 2007-05-01 16:44:21.500 121 12286.98 97.70 55423.38 88888.00 2007-05-01 16:44:21.625 121 12286.95 97.70 55423.32 88888.00 2007-05-01 16:44:21.750 121 12286.92 97.67 55423.32 88888.00 2007-05-01 16:44:21.875 121 12287.02 97.72 55423.38 88888.00 2007-05-01 16:44:22.000 121 12287.05 97.72 55423.35 88888.00 2007-05-01 16:44:22.125 121 12286.98 97.67 55423.32 88888.00 2007-05-01 16:44:22.250 121 12286.98 97.72 55423.38 88888.00 2007-05-01 16:44:22.375 121 12287.00 97.78 55423.38 88888.00 2007-05-01 16:44:22.500 121 12287.00 97.72 55423.38 88888.00 2007-05-01 16:44:22.625 121 12287.02 97.75 55423.43 88888.00 2007-05-01 16:44:22.750 121 12287.05 97.78 55423.43 88888.00 2007-05-01 16:44:22.875 121 12287.08 97.78 55423.40 88888.00 2007-05-01 16:44:23.000 121 12287.05 97.72 55423.40 88888.00 2007-05-01 16:44:23.125 121 12287.00 97.75 55423.43 88888.00 2007-05-01 16:44:23.250 121 12286.95 97.72 55423.43 88888.00 2007-05-01 16:44:23.375 121 12286.95 97.70 55423.43 88888.00 2007-05-01 16:44:23.500 121 12286.95 97.72 55423.43 88888.00 2007-05-01 16:44:23.625 121 12287.05 97.72 55423.43 88888.00 2007-05-01 16:44:23.750 121 12287.05 97.65 55423.38 88888.00 2007-05-01 16:44:23.875 121 12287.00 97.62 55423.35 88888.00 2007-05-01 16:44:24.000 121 12287.10 97.70 55423.35 88888.00 2007-05-01 16:44:24.125 121 12287.05 97.72 55423.35 88888.00 2007-05-01 16:44:24.250 121 12286.92 97.70 55423.32 88888.00 2007-05-01 16:44:24.375 121 12287.00 97.67 55423.32 88888.00 2007-05-01 16:44:24.500 121 12287.10 97.70 55423.35 88888.00 2007-05-01 16:44:24.625 121 12287.10 97.72 55423.35 88888.00 2007-05-01 16:44:24.750 121 12287.08 97.75 55423.32 88888.00 2007-05-01 16:44:24.875 121 12287.02 97.65 55423.30 88888.00 2007-05-01 16:44:25.000 121 12287.00 97.62 55423.28 88888.00 2007-05-01 16:44:25.125 121 12287.08 97.67 55423.32 88888.00 2007-05-01 16:44:25.250 121 12287.00 97.62 55423.32 88888.00 2007-05-01 16:44:25.375 121 12287.00 97.60 55423.32 88888.00 2007-05-01 16:44:25.500 121 12287.02 97.60 55423.32 88888.00 2007-05-01 16:44:25.625 121 12287.05 97.60 55423.35 88888.00 2007-05-01 16:44:25.750 121 12287.05 97.62 55423.35 88888.00 2007-05-01 16:44:25.875 121 12287.10 97.65 55423.35 88888.00 2007-05-01 16:44:26.000 121 12287.15 97.67 55423.35 88888.00 2007-05-01 16:44:26.125 121 12287.10 97.65 55423.35 88888.00 2007-05-01 16:44:26.250 121 12287.02 97.60 55423.32 88888.00 2007-05-01 16:44:26.375 121 12287.10 97.65 55423.35 88888.00 2007-05-01 16:44:26.500 121 12287.10 97.67 55423.35 88888.00 2007-05-01 16:44:26.625 121 12287.12 97.70 55423.35 88888.00 2007-05-01 16:44:26.750 121 12287.10 97.62 55423.35 88888.00 2007-05-01 16:44:26.875 121 12287.15 97.65 55423.35 88888.00 2007-05-01 16:44:27.000 121 12287.15 97.70 55423.38 88888.00 2007-05-01 16:44:27.125 121 12287.15 97.65 55423.35 88888.00 2007-05-01 16:44:27.250 121 12287.10 97.62 55423.35 88888.00 2007-05-01 16:44:27.375 121 12287.15 97.65 55423.35 88888.00 2007-05-01 16:44:27.500 121 12287.15 97.65 55423.32 88888.00 2007-05-01 16:44:27.625 121 12287.15 97.62 55423.32 88888.00 2007-05-01 16:44:27.750 121 12287.15 97.62 55423.38 88888.00 2007-05-01 16:44:27.875 121 12287.15 97.65 55423.40 88888.00 2007-05-01 16:44:28.000 121 12287.12 97.65 55423.38 88888.00 2007-05-01 16:44:28.125 121 12287.12 97.60 55423.38 88888.00 2007-05-01 16:44:28.250 121 12287.05 97.55 55423.38 88888.00 2007-05-01 16:44:28.375 121 12287.05 97.58 55423.38 88888.00 2007-05-01 16:44:28.500 121 12287.10 97.55 55423.38 88888.00 2007-05-01 16:44:28.625 121 12287.17 97.58 55423.35 88888.00 2007-05-01 16:44:28.750 121 12287.12 97.60 55423.38 88888.00 2007-05-01 16:44:28.875 121 12287.08 97.65 55423.38 88888.00 2007-05-01 16:44:29.000 121 12287.10 97.55 55423.32 88888.00 2007-05-01 16:44:29.125 121 12287.20 97.50 55423.38 88888.00 2007-05-01 16:44:29.250 121 12287.30 97.55 55423.43 88888.00 2007-05-01 16:44:29.375 121 12287.30 97.55 55423.35 88888.00 2007-05-01 16:44:29.500 121 12287.27 97.60 55423.38 88888.00 2007-05-01 16:44:29.625 121 12287.23 97.58 55423.38 88888.00 2007-05-01 16:44:29.750 121 12287.23 97.58 55423.38 88888.00 2007-05-01 16:44:29.875 121 12287.20 97.55 55423.35 88888.00 2007-05-01 16:44:30.000 121 12287.15 97.55 55423.32 88888.00 2007-05-01 16:44:30.125 121 12287.23 97.60 55423.35 88888.00 2007-05-01 16:44:30.250 121 12287.25 97.58 55423.40 88888.00 2007-05-01 16:44:30.375 121 12287.23 97.55 55423.40 88888.00 2007-05-01 16:44:30.500 121 12287.20 97.50 55423.35 88888.00 2007-05-01 16:44:30.625 121 12287.20 97.55 55423.32 88888.00 2007-05-01 16:44:30.750 121 12287.23 97.60 55423.38 88888.00 2007-05-01 16:44:30.875 121 12287.25 97.60 55423.35 88888.00 2007-05-01 16:44:31.000 121 12287.25 97.58 55423.32 88888.00 2007-05-01 16:44:31.125 121 12287.27 97.53 55423.32 88888.00 2007-05-01 16:44:31.250 121 12287.23 97.50 55423.35 88888.00 2007-05-01 16:44:31.375 121 12287.20 97.50 55423.38 88888.00 2007-05-01 16:44:31.500 121 12287.20 97.45 55423.35 88888.00 2007-05-01 16:44:31.625 121 12287.23 97.42 55423.32 88888.00 2007-05-01 16:44:31.750 121 12287.25 97.45 55423.32 88888.00 2007-05-01 16:44:31.875 121 12287.23 97.45 55423.32 88888.00 2007-05-01 16:44:32.000 121 12287.23 97.45 55423.30 88888.00 2007-05-01 16:44:32.125 121 12287.27 97.47 55423.38 88888.00 2007-05-01 16:44:32.250 121 12287.30 97.45 55423.35 88888.00 2007-05-01 16:44:32.375 121 12287.27 97.45 55423.35 88888.00 2007-05-01 16:44:32.500 121 12287.23 97.50 55423.32 88888.00 2007-05-01 16:44:32.625 121 12287.30 97.53 55423.35 88888.00 2007-05-01 16:44:32.750 121 12287.38 97.55 55423.38 88888.00 2007-05-01 16:44:32.875 121 12287.23 97.53 55423.32 88888.00 2007-05-01 16:44:33.000 121 12287.20 97.50 55423.30 88888.00 2007-05-01 16:44:33.125 121 12287.20 97.45 55423.30 88888.00 2007-05-01 16:44:33.250 121 12287.23 97.42 55423.32 88888.00 2007-05-01 16:44:33.375 121 12287.30 97.53 55423.35 88888.00 2007-05-01 16:44:33.500 121 12287.33 97.53 55423.35 88888.00 2007-05-01 16:44:33.625 121 12287.30 97.42 55423.32 88888.00 2007-05-01 16:44:33.750 121 12287.27 97.42 55423.32 88888.00 2007-05-01 16:44:33.875 121 12287.30 97.50 55423.32 88888.00 2007-05-01 16:44:34.000 121 12287.27 97.47 55423.32 88888.00 2007-05-01 16:44:34.125 121 12287.30 97.42 55423.30 88888.00 2007-05-01 16:44:34.250 121 12287.35 97.50 55423.35 88888.00 2007-05-01 16:44:34.375 121 12287.33 97.53 55423.38 88888.00 2007-05-01 16:44:34.500 121 12287.30 97.45 55423.38 88888.00 2007-05-01 16:44:34.625 121 12287.35 97.42 55423.38 88888.00 2007-05-01 16:44:34.750 121 12287.35 97.42 55423.35 88888.00 2007-05-01 16:44:34.875 121 12287.30 97.40 55423.30 88888.00 2007-05-01 16:44:35.000 121 12287.27 97.38 55423.30 88888.00 2007-05-01 16:44:35.125 121 12287.40 97.40 55423.32 88888.00 2007-05-01 16:44:35.250 121 12287.42 97.40 55423.35 88888.00 2007-05-01 16:44:35.375 121 12287.38 97.40 55423.32 88888.00 2007-05-01 16:44:35.500 121 12287.38 97.42 55423.32 88888.00 2007-05-01 16:44:35.625 121 12287.38 97.47 55423.32 88888.00 2007-05-01 16:44:35.750 121 12287.27 97.45 55423.35 88888.00 2007-05-01 16:44:35.875 121 12287.30 97.47 55423.35 88888.00 2007-05-01 16:44:36.000 121 12287.35 97.47 55423.35 88888.00 2007-05-01 16:44:36.125 121 12287.33 97.42 55423.32 88888.00 2007-05-01 16:44:36.250 121 12287.38 97.40 55423.35 88888.00 2007-05-01 16:44:36.375 121 12287.42 97.40 55423.32 88888.00 2007-05-01 16:44:36.500 121 12287.45 97.38 55423.30 88888.00 2007-05-01 16:44:36.625 121 12287.48 97.38 55423.32 88888.00 2007-05-01 16:44:36.750 121 12287.42 97.42 55423.32 88888.00 2007-05-01 16:44:36.875 121 12287.38 97.47 55423.35 88888.00 2007-05-01 16:44:37.000 121 12287.42 97.45 55423.32 88888.00 2007-05-01 16:44:37.125 121 12287.42 97.42 55423.35 88888.00 2007-05-01 16:44:37.250 121 12287.35 97.40 55423.32 88888.00 2007-05-01 16:44:37.375 121 12287.38 97.40 55423.35 88888.00 2007-05-01 16:44:37.500 121 12287.42 97.42 55423.38 88888.00 2007-05-01 16:44:37.625 121 12287.48 97.42 55423.32 88888.00 2007-05-01 16:44:37.750 121 12287.42 97.38 55423.30 88888.00 2007-05-01 16:44:37.875 121 12287.42 97.38 55423.32 88888.00 2007-05-01 16:44:38.000 121 12287.42 97.40 55423.32 88888.00 2007-05-01 16:44:38.125 121 12287.42 97.38 55423.30 88888.00 2007-05-01 16:44:38.250 121 12287.40 97.35 55423.30 88888.00 2007-05-01 16:44:38.375 121 12287.40 97.35 55423.35 88888.00 2007-05-01 16:44:38.500 121 12287.50 97.38 55423.35 88888.00 2007-05-01 16:44:38.625 121 12287.55 97.45 55423.38 88888.00 2007-05-01 16:44:38.750 121 12287.52 97.42 55423.32 88888.00 2007-05-01 16:44:38.875 121 12287.42 97.35 55423.32 88888.00 2007-05-01 16:44:39.000 121 12287.33 97.33 55423.30 88888.00 2007-05-01 16:44:39.125 121 12287.35 97.33 55423.30 88888.00 2007-05-01 16:44:39.250 121 12287.35 97.30 55423.30 88888.00 2007-05-01 16:44:39.375 121 12287.40 97.30 55423.30 88888.00 2007-05-01 16:44:39.500 121 12287.40 97.35 55423.30 88888.00 2007-05-01 16:44:39.625 121 12287.40 97.35 55423.30 88888.00 2007-05-01 16:44:39.750 121 12287.48 97.33 55423.32 88888.00 2007-05-01 16:44:39.875 121 12287.50 97.33 55423.30 88888.00 2007-05-01 16:44:40.000 121 12287.48 97.35 55423.30 88888.00 2007-05-01 16:44:40.125 121 12287.45 97.42 55423.30 88888.00 2007-05-01 16:44:40.250 121 12287.48 97.42 55423.32 88888.00 2007-05-01 16:44:40.375 121 12287.55 97.38 55423.32 88888.00 2007-05-01 16:44:40.500 121 12287.58 97.30 55423.30 88888.00 2007-05-01 16:44:40.625 121 12287.50 97.30 55423.32 88888.00 2007-05-01 16:44:40.750 121 12287.48 97.35 55423.35 88888.00 2007-05-01 16:44:40.875 121 12287.50 97.40 55423.32 88888.00 2007-05-01 16:44:41.000 121 12287.50 97.30 55423.28 88888.00 2007-05-01 16:44:41.125 121 12287.50 97.30 55423.30 88888.00 2007-05-01 16:44:41.250 121 12287.48 97.33 55423.32 88888.00 2007-05-01 16:44:41.375 121 12287.50 97.35 55423.30 88888.00 2007-05-01 16:44:41.500 121 12287.52 97.35 55423.32 88888.00 2007-05-01 16:44:41.625 121 12287.52 97.33 55423.30 88888.00 2007-05-01 16:44:41.750 121 12287.55 97.38 55423.32 88888.00 2007-05-01 16:44:41.875 121 12287.58 97.35 55423.32 88888.00 2007-05-01 16:44:42.000 121 12287.60 97.33 55423.30 88888.00 2007-05-01 16:44:42.125 121 12287.58 97.33 55423.30 88888.00 2007-05-01 16:44:42.250 121 12287.55 97.30 55423.28 88888.00 2007-05-01 16:44:42.375 121 12287.55 97.33 55423.30 88888.00 2007-05-01 16:44:42.500 121 12287.58 97.33 55423.28 88888.00 2007-05-01 16:44:42.625 121 12287.65 97.33 55423.28 88888.00 2007-05-01 16:44:42.750 121 12287.65 97.38 55423.28 88888.00 2007-05-01 16:44:42.875 121 12287.65 97.35 55423.28 88888.00 2007-05-01 16:44:43.000 121 12287.67 97.25 55423.25 88888.00 2007-05-01 16:44:43.125 121 12287.62 97.28 55423.25 88888.00 2007-05-01 16:44:43.250 121 12287.60 97.30 55423.28 88888.00 2007-05-01 16:44:43.375 121 12287.67 97.33 55423.30 88888.00 2007-05-01 16:44:43.500 121 12287.62 97.30 55423.30 88888.00 2007-05-01 16:44:43.625 121 12287.58 97.33 55423.30 88888.00 2007-05-01 16:44:43.750 121 12287.55 97.30 55423.30 88888.00 2007-05-01 16:44:43.875 121 12287.52 97.25 55423.28 88888.00 2007-05-01 16:44:44.000 121 12287.55 97.22 55423.22 88888.00 2007-05-01 16:44:44.125 121 12287.60 97.25 55423.25 88888.00 2007-05-01 16:44:44.250 121 12287.62 97.33 55423.28 88888.00 2007-05-01 16:44:44.375 121 12287.60 97.33 55423.28 88888.00 2007-05-01 16:44:44.500 121 12287.60 97.25 55423.25 88888.00 2007-05-01 16:44:44.625 121 12287.65 97.30 55423.28 88888.00 2007-05-01 16:44:44.750 121 12287.67 97.33 55423.28 88888.00 2007-05-01 16:44:44.875 121 12287.67 97.33 55423.28 88888.00 2007-05-01 16:44:45.000 121 12287.65 97.30 55423.25 88888.00 2007-05-01 16:44:45.125 121 12287.60 97.35 55423.28 88888.00 2007-05-01 16:44:45.250 121 12287.58 97.33 55423.28 88888.00 2007-05-01 16:44:45.375 121 12287.65 97.28 55423.25 88888.00 2007-05-01 16:44:45.500 121 12287.60 97.25 55423.28 88888.00 2007-05-01 16:44:45.625 121 12287.60 97.28 55423.30 88888.00 2007-05-01 16:44:45.750 121 12287.65 97.30 55423.30 88888.00 2007-05-01 16:44:45.875 121 12287.65 97.28 55423.28 88888.00 2007-05-01 16:44:46.000 121 12287.70 97.30 55423.28 88888.00 2007-05-01 16:44:46.125 121 12287.77 97.35 55423.30 88888.00 2007-05-01 16:44:46.250 121 12287.77 97.33 55423.32 88888.00 2007-05-01 16:44:46.375 121 12287.83 97.30 55423.30 88888.00 2007-05-01 16:44:46.500 121 12287.80 97.30 55423.30 88888.00 2007-05-01 16:44:46.625 121 12287.77 97.25 55423.28 88888.00 2007-05-01 16:44:46.750 121 12287.83 97.25 55423.25 88888.00 2007-05-01 16:44:46.875 121 12287.85 97.33 55423.28 88888.00 2007-05-01 16:44:47.000 121 12287.77 97.33 55423.28 88888.00 2007-05-01 16:44:47.125 121 12287.75 97.33 55423.28 88888.00 2007-05-01 16:44:47.250 121 12287.77 97.30 55423.30 88888.00 2007-05-01 16:44:47.375 121 12287.75 97.30 55423.32 88888.00 2007-05-01 16:44:47.500 121 12287.80 97.28 55423.28 88888.00 2007-05-01 16:44:47.625 121 12287.85 97.28 55423.28 88888.00 2007-05-01 16:44:47.750 121 12287.92 97.22 55423.28 88888.00 2007-05-01 16:44:47.875 121 12287.95 97.28 55423.32 88888.00 2007-05-01 16:44:48.000 121 12287.88 97.28 55423.30 88888.00 2007-05-01 16:44:48.125 121 12287.85 97.22 55423.30 88888.00 2007-05-01 16:44:48.250 121 12287.92 97.28 55423.32 88888.00 2007-05-01 16:44:48.375 121 12287.92 97.30 55423.30 88888.00 2007-05-01 16:44:48.500 121 12287.92 97.33 55423.28 88888.00 2007-05-01 16:44:48.625 121 12287.92 97.22 55423.22 88888.00 2007-05-01 16:44:48.750 121 12287.90 97.20 55423.22 88888.00 2007-05-01 16:44:48.875 121 12287.95 97.22 55423.28 88888.00 2007-05-01 16:44:49.000 121 12287.98 97.25 55423.30 88888.00 2007-05-01 16:44:49.125 121 12288.02 97.20 55423.28 88888.00 2007-05-01 16:44:49.250 121 12287.92 97.17 55423.28 88888.00 2007-05-01 16:44:49.375 121 12287.98 97.22 55423.28 88888.00 2007-05-01 16:44:49.500 121 12287.95 97.30 55423.28 88888.00 2007-05-01 16:44:49.625 121 12287.98 97.33 55423.30 88888.00 2007-05-01 16:44:49.750 121 12287.98 97.28 55423.25 88888.00 2007-05-01 16:44:49.875 121 12287.90 97.22 55423.25 88888.00 2007-05-01 16:44:50.000 121 12287.88 97.17 55423.25 88888.00 2007-05-01 16:44:50.125 121 12287.92 97.22 55423.25 88888.00 2007-05-01 16:44:50.250 121 12287.95 97.28 55423.28 88888.00 2007-05-01 16:44:50.375 121 12287.95 97.25 55423.25 88888.00 2007-05-01 16:44:50.500 121 12287.90 97.22 55423.28 88888.00 2007-05-01 16:44:50.625 121 12288.02 97.25 55423.28 88888.00 2007-05-01 16:44:50.750 121 12288.05 97.28 55423.30 88888.00 2007-05-01 16:44:50.875 121 12288.05 97.22 55423.25 88888.00 2007-05-01 16:44:51.000 121 12288.05 97.17 55423.25 88888.00 2007-05-01 16:44:51.125 121 12288.00 97.20 55423.28 88888.00 2007-05-01 16:44:51.250 121 12287.95 97.22 55423.28 88888.00 2007-05-01 16:44:51.375 121 12287.90 97.17 55423.22 88888.00 2007-05-01 16:44:51.500 121 12287.95 97.15 55423.25 88888.00 2007-05-01 16:44:51.625 121 12288.00 97.15 55423.25 88888.00 2007-05-01 16:44:51.750 121 12288.02 97.15 55423.25 88888.00 2007-05-01 16:44:51.875 121 12288.08 97.20 55423.25 88888.00 2007-05-01 16:44:52.000 121 12288.12 97.15 55423.22 88888.00 2007-05-01 16:44:52.125 121 12288.08 97.20 55423.28 88888.00 2007-05-01 16:44:52.250 121 12288.05 97.20 55423.28 88888.00 2007-05-01 16:44:52.375 121 12288.02 97.17 55423.25 88888.00 2007-05-01 16:44:52.500 121 12288.00 97.15 55423.28 88888.00 2007-05-01 16:44:52.625 121 12287.98 97.15 55423.25 88888.00 2007-05-01 16:44:52.750 121 12287.90 97.12 55423.22 88888.00 2007-05-01 16:44:52.875 121 12288.02 97.12 55423.22 88888.00 2007-05-01 16:44:53.000 121 12288.12 97.12 55423.22 88888.00 2007-05-01 16:44:53.125 121 12288.08 97.12 55423.22 88888.00 2007-05-01 16:44:53.250 121 12288.08 97.15 55423.22 88888.00 2007-05-01 16:44:53.375 121 12288.10 97.15 55423.25 88888.00 2007-05-01 16:44:53.500 121 12288.08 97.10 55423.22 88888.00 2007-05-01 16:44:53.625 121 12288.08 97.08 55423.22 88888.00 2007-05-01 16:44:53.750 121 12288.17 97.12 55423.25 88888.00 2007-05-01 16:44:53.875 121 12288.20 97.15 55423.28 88888.00 2007-05-01 16:44:54.000 121 12288.12 97.10 55423.25 88888.00 2007-05-01 16:44:54.125 121 12288.10 97.08 55423.28 88888.00 2007-05-01 16:44:54.250 121 12288.08 97.12 55423.28 88888.00 2007-05-01 16:44:54.375 121 12288.12 97.08 55423.25 88888.00 2007-05-01 16:44:54.500 121 12288.23 97.10 55423.22 88888.00 2007-05-01 16:44:54.625 121 12288.20 97.12 55423.25 88888.00 2007-05-01 16:44:54.750 121 12288.02 97.05 55423.28 88888.00 2007-05-01 16:44:54.875 121 12288.02 97.10 55423.25 88888.00 2007-05-01 16:44:55.000 121 12288.12 97.10 55423.25 88888.00 2007-05-01 16:44:55.125 121 12288.15 97.08 55423.25 88888.00 2007-05-01 16:44:55.250 121 12288.08 97.05 55423.22 88888.00 2007-05-01 16:44:55.375 121 12288.05 97.05 55423.25 88888.00 2007-05-01 16:44:55.500 121 12288.15 97.08 55423.22 88888.00 2007-05-01 16:44:55.625 121 12288.23 97.08 55423.25 88888.00 2007-05-01 16:44:55.750 121 12288.25 97.10 55423.25 88888.00 2007-05-01 16:44:55.875 121 12288.20 97.03 55423.25 88888.00 2007-05-01 16:44:56.000 121 12288.23 97.00 55423.25 88888.00 2007-05-01 16:44:56.125 121 12288.25 97.05 55423.25 88888.00 2007-05-01 16:44:56.250 121 12288.23 97.03 55423.22 88888.00 2007-05-01 16:44:56.375 121 12288.20 97.00 55423.20 88888.00 2007-05-01 16:44:56.500 121 12288.23 96.97 55423.20 88888.00 2007-05-01 16:44:56.625 121 12288.30 97.03 55423.22 88888.00 2007-05-01 16:44:56.750 121 12288.30 97.03 55423.22 88888.00 2007-05-01 16:44:56.875 121 12288.33 97.00 55423.22 88888.00 2007-05-01 16:44:57.000 121 12288.33 97.00 55423.22 88888.00 2007-05-01 16:44:57.125 121 12288.23 97.00 55423.18 88888.00 2007-05-01 16:44:57.250 121 12288.17 96.95 55423.18 88888.00 2007-05-01 16:44:57.375 121 12288.23 96.97 55423.18 88888.00 2007-05-01 16:44:57.500 121 12288.30 97.03 55423.20 88888.00 2007-05-01 16:44:57.625 121 12288.33 97.00 55423.20 88888.00 2007-05-01 16:44:57.750 121 12288.38 97.03 55423.20 88888.00 2007-05-01 16:44:57.875 121 12288.38 97.03 55423.20 88888.00 2007-05-01 16:44:58.000 121 12288.35 97.03 55423.22 88888.00 2007-05-01 16:44:58.125 121 12288.40 97.00 55423.25 88888.00 2007-05-01 16:44:58.250 121 12288.35 96.95 55423.25 88888.00 2007-05-01 16:44:58.375 121 12288.40 96.95 55423.20 88888.00 2007-05-01 16:44:58.500 121 12288.40 96.95 55423.20 88888.00 2007-05-01 16:44:58.625 121 12288.42 97.00 55423.20 88888.00 2007-05-01 16:44:58.750 121 12288.40 97.00 55423.22 88888.00 2007-05-01 16:44:58.875 121 12288.35 97.03 55423.22 88888.00 2007-05-01 16:44:59.000 121 12288.38 96.97 55423.22 88888.00 2007-05-01 16:44:59.125 121 12288.35 96.92 55423.22 88888.00 2007-05-01 16:44:59.250 121 12288.38 96.92 55423.25 88888.00 2007-05-01 16:44:59.375 121 12288.42 96.95 55423.20 88888.00 2007-05-01 16:44:59.500 121 12288.42 97.00 55423.22 88888.00 2007-05-01 16:44:59.625 121 12288.45 97.03 55423.22 88888.00 2007-05-01 16:44:59.750 121 12288.42 96.95 55423.20 88888.00 2007-05-01 16:44:59.875 121 12288.35 96.88 55423.20 88888.00 2007-05-01 16:45:00.000 121 12288.33 96.90 55423.20 88888.00 2007-05-01 16:45:00.125 121 12288.35 96.95 55423.25 88888.00 2007-05-01 16:45:00.250 121 12288.27 96.92 55423.22 88888.00 2007-05-01 16:45:00.375 121 12288.33 96.97 55423.22 88888.00 2007-05-01 16:45:00.500 121 12288.38 96.97 55423.22 88888.00 2007-05-01 16:45:00.625 121 12288.45 97.00 55423.25 88888.00 2007-05-01 16:45:00.750 121 12288.48 96.95 55423.28 88888.00 2007-05-01 16:45:00.875 121 12288.52 96.95 55423.25 88888.00 2007-05-01 16:45:01.000 121 12288.58 96.92 55423.22 88888.00 2007-05-01 16:45:01.125 121 12288.58 96.97 55423.25 88888.00 2007-05-01 16:45:01.250 121 12288.52 96.92 55423.20 88888.00 2007-05-01 16:45:01.375 121 12288.48 96.90 55423.20 88888.00 2007-05-01 16:45:01.500 121 12288.48 96.95 55423.25 88888.00 2007-05-01 16:45:01.625 121 12288.52 96.92 55423.25 88888.00 2007-05-01 16:45:01.750 121 12288.58 96.88 55423.25 88888.00 2007-05-01 16:45:01.875 121 12288.50 96.88 55423.20 88888.00 2007-05-01 16:45:02.000 121 12288.55 96.92 55423.22 88888.00 2007-05-01 16:45:02.125 121 12288.60 96.95 55423.25 88888.00 2007-05-01 16:45:02.250 121 12288.62 96.92 55423.22 88888.00 2007-05-01 16:45:02.375 121 12288.55 96.85 55423.20 88888.00 2007-05-01 16:45:02.500 121 12288.45 96.80 55423.15 88888.00 2007-05-01 16:45:02.625 121 12288.40 96.83 55423.18 88888.00 2007-05-01 16:45:02.750 121 12288.45 96.85 55423.20 88888.00 2007-05-01 16:45:02.875 121 12288.52 96.85 55423.22 88888.00 2007-05-01 16:45:03.000 121 12288.55 96.85 55423.20 88888.00 2007-05-01 16:45:03.125 121 12288.48 96.80 55423.18 88888.00 2007-05-01 16:45:03.250 121 12288.50 96.85 55423.25 88888.00 2007-05-01 16:45:03.375 121 12288.52 96.90 55423.25 88888.00 2007-05-01 16:45:03.500 121 12288.45 96.88 55423.20 88888.00 2007-05-01 16:45:03.625 121 12288.50 96.88 55423.18 88888.00 2007-05-01 16:45:03.750 121 12288.60 96.88 55423.20 88888.00 2007-05-01 16:45:03.875 121 12288.65 96.85 55423.22 88888.00 2007-05-01 16:45:04.000 121 12288.65 96.88 55423.22 88888.00 2007-05-01 16:45:04.125 121 12288.60 96.83 55423.20 88888.00 2007-05-01 16:45:04.250 121 12288.60 96.80 55423.22 88888.00 2007-05-01 16:45:04.375 121 12288.62 96.83 55423.20 88888.00 2007-05-01 16:45:04.500 121 12288.65 96.85 55423.18 88888.00 2007-05-01 16:45:04.625 121 12288.62 96.78 55423.18 88888.00 2007-05-01 16:45:04.750 121 12288.70 96.78 55423.18 88888.00 2007-05-01 16:45:04.875 121 12288.75 96.83 55423.20 88888.00 2007-05-01 16:45:05.000 121 12288.67 96.83 55423.18 88888.00 2007-05-01 16:45:05.125 121 12288.65 96.80 55423.18 88888.00 2007-05-01 16:45:05.250 121 12288.62 96.83 55423.22 88888.00 2007-05-01 16:45:05.375 121 12288.75 96.85 55423.22 88888.00 2007-05-01 16:45:05.500 121 12288.77 96.83 55423.20 88888.00 2007-05-01 16:45:05.625 121 12288.75 96.78 55423.18 88888.00 2007-05-01 16:45:05.750 121 12288.70 96.75 55423.18 88888.00 2007-05-01 16:45:05.875 121 12288.67 96.75 55423.18 88888.00 2007-05-01 16:45:06.000 121 12288.75 96.80 55423.20 88888.00 2007-05-01 16:45:06.125 121 12288.77 96.83 55423.25 88888.00 2007-05-01 16:45:06.250 121 12288.77 96.85 55423.25 88888.00 2007-05-01 16:45:06.375 121 12288.80 96.83 55423.20 88888.00 2007-05-01 16:45:06.500 121 12288.75 96.78 55423.20 88888.00 2007-05-01 16:45:06.625 121 12288.67 96.75 55423.18 88888.00 2007-05-01 16:45:06.750 121 12288.73 96.78 55423.20 88888.00 2007-05-01 16:45:06.875 121 12288.83 96.83 55423.22 88888.00 2007-05-01 16:45:07.000 121 12288.85 96.83 55423.20 88888.00 2007-05-01 16:45:07.125 121 12288.75 96.78 55423.20 88888.00 2007-05-01 16:45:07.250 121 12288.70 96.72 55423.18 88888.00 2007-05-01 16:45:07.375 121 12288.67 96.72 55423.18 88888.00 2007-05-01 16:45:07.500 121 12288.83 96.78 55423.22 88888.00 2007-05-01 16:45:07.625 121 12288.92 96.78 55423.20 88888.00 2007-05-01 16:45:07.750 121 12288.85 96.80 55423.20 88888.00 2007-05-01 16:45:07.875 121 12288.83 96.78 55423.20 88888.00 2007-05-01 16:45:08.000 121 12288.85 96.78 55423.18 88888.00 2007-05-01 16:45:08.125 121 12288.85 96.72 55423.20 88888.00 2007-05-01 16:45:08.250 121 12288.80 96.65 55423.18 88888.00 2007-05-01 16:45:08.375 121 12288.77 96.70 55423.22 88888.00 2007-05-01 16:45:08.500 121 12288.85 96.75 55423.22 88888.00 2007-05-01 16:45:08.625 121 12288.88 96.72 55423.20 88888.00 2007-05-01 16:45:08.750 121 12288.90 96.72 55423.25 88888.00 2007-05-01 16:45:08.875 121 12288.85 96.70 55423.22 88888.00 2007-05-01 16:45:09.000 121 12288.83 96.70 55423.22 88888.00 2007-05-01 16:45:09.125 121 12288.85 96.72 55423.22 88888.00 2007-05-01 16:45:09.250 121 12288.85 96.70 55423.20 88888.00 2007-05-01 16:45:09.375 121 12288.92 96.70 55423.20 88888.00 2007-05-01 16:45:09.500 121 12288.92 96.67 55423.22 88888.00 2007-05-01 16:45:09.625 121 12288.90 96.62 55423.20 88888.00 2007-05-01 16:45:09.750 121 12288.85 96.62 55423.18 88888.00 2007-05-01 16:45:09.875 121 12288.83 96.67 55423.20 88888.00 2007-05-01 16:45:10.000 121 12288.83 96.65 55423.18 88888.00 2007-05-01 16:45:10.125 121 12288.88 96.62 55423.18 88888.00 2007-05-01 16:45:10.250 121 12288.83 96.62 55423.18 88888.00 2007-05-01 16:45:10.375 121 12288.83 96.62 55423.18 88888.00 2007-05-01 16:45:10.500 121 12288.88 96.62 55423.20 88888.00 2007-05-01 16:45:10.625 121 12288.98 96.67 55423.22 88888.00 2007-05-01 16:45:10.750 121 12288.95 96.67 55423.22 88888.00 2007-05-01 16:45:10.875 121 12288.88 96.65 55423.18 88888.00 2007-05-01 16:45:11.000 121 12288.83 96.65 55423.20 88888.00 2007-05-01 16:45:11.125 121 12288.85 96.70 55423.20 88888.00 2007-05-01 16:45:11.250 121 12288.85 96.65 55423.18 88888.00 2007-05-01 16:45:11.375 121 12288.92 96.55 55423.18 88888.00 2007-05-01 16:45:11.500 121 12289.00 96.60 55423.18 88888.00 2007-05-01 16:45:11.625 121 12289.02 96.60 55423.18 88888.00 2007-05-01 16:45:11.750 121 12288.98 96.58 55423.18 88888.00 2007-05-01 16:45:11.875 121 12288.95 96.62 55423.20 88888.00 2007-05-01 16:45:12.000 121 12289.00 96.55 55423.18 88888.00 2007-05-01 16:45:12.125 121 12289.05 96.60 55423.25 88888.00 2007-05-01 16:45:12.250 121 12289.08 96.67 55423.25 88888.00 2007-05-01 16:45:12.375 121 12289.05 96.65 55423.22 88888.00 2007-05-01 16:45:12.500 121 12289.02 96.53 55423.20 88888.00 2007-05-01 16:45:12.625 121 12289.00 96.58 55423.22 88888.00 2007-05-01 16:45:12.750 121 12288.98 96.58 55423.22 88888.00 2007-05-01 16:45:12.875 121 12288.98 96.58 55423.22 88888.00 2007-05-01 16:45:13.000 121 12288.98 96.58 55423.20 88888.00 2007-05-01 16:45:13.125 121 12289.02 96.58 55423.20 88888.00 2007-05-01 16:45:13.250 121 12289.05 96.53 55423.20 88888.00 2007-05-01 16:45:13.375 121 12289.12 96.58 55423.20 88888.00 2007-05-01 16:45:13.500 121 12289.23 96.62 55423.22 88888.00 2007-05-01 16:45:13.625 121 12289.23 96.62 55423.25 88888.00 2007-05-01 16:45:13.750 121 12289.20 96.60 55423.25 88888.00 2007-05-01 16:45:13.875 121 12289.17 96.58 55423.25 88888.00 2007-05-01 16:45:14.000 121 12289.20 96.58 55423.25 88888.00 2007-05-01 16:45:14.125 121 12289.17 96.55 55423.22 88888.00 2007-05-01 16:45:14.250 121 12289.12 96.58 55423.22 88888.00 2007-05-01 16:45:14.375 121 12289.15 96.60 55423.20 88888.00 2007-05-01 16:45:14.500 121 12289.25 96.58 55423.22 88888.00 2007-05-01 16:45:14.625 121 12289.23 96.55 55423.18 88888.00 2007-05-01 16:45:14.750 121 12289.17 96.60 55423.20 88888.00 2007-05-01 16:45:14.875 121 12289.20 96.65 55423.22 88888.00 2007-05-01 16:45:15.000 121 12289.23 96.67 55423.25 88888.00 2007-05-01 16:45:15.125 121 12289.20 96.65 55423.25 88888.00 2007-05-01 16:45:15.250 121 12289.17 96.55 55423.22 88888.00 2007-05-01 16:45:15.375 121 12289.23 96.47 55423.18 88888.00 2007-05-01 16:45:15.500 121 12289.25 96.55 55423.20 88888.00 2007-05-01 16:45:15.625 121 12289.25 96.55 55423.20 88888.00 2007-05-01 16:45:15.750 121 12289.25 96.55 55423.20 88888.00 2007-05-01 16:45:15.875 121 12289.23 96.58 55423.18 88888.00 2007-05-01 16:45:16.000 121 12289.23 96.53 55423.20 88888.00 2007-05-01 16:45:16.125 121 12289.27 96.58 55423.22 88888.00 2007-05-01 16:45:16.250 121 12289.27 96.62 55423.22 88888.00 2007-05-01 16:45:16.375 121 12289.27 96.58 55423.20 88888.00 2007-05-01 16:45:16.500 121 12289.25 96.53 55423.20 88888.00 2007-05-01 16:45:16.625 121 12289.25 96.55 55423.20 88888.00 2007-05-01 16:45:16.750 121 12289.33 96.53 55423.20 88888.00 2007-05-01 16:45:16.875 121 12289.40 96.58 55423.22 88888.00 2007-05-01 16:45:17.000 121 12289.40 96.60 55423.22 88888.00 2007-05-01 16:45:17.125 121 12289.38 96.60 55423.22 88888.00 2007-05-01 16:45:17.250 121 12289.38 96.58 55423.22 88888.00 2007-05-01 16:45:17.375 121 12289.35 96.55 55423.22 88888.00 2007-05-01 16:45:17.500 121 12289.27 96.50 55423.20 88888.00 2007-05-01 16:45:17.625 121 12289.38 96.55 55423.25 88888.00 2007-05-01 16:45:17.750 121 12289.40 96.55 55423.25 88888.00 2007-05-01 16:45:17.875 121 12289.38 96.47 55423.20 88888.00 2007-05-01 16:45:18.000 121 12289.35 96.50 55423.20 88888.00 2007-05-01 16:45:18.125 121 12289.35 96.53 55423.20 88888.00 2007-05-01 16:45:18.250 121 12289.27 96.45 55423.20 88888.00 2007-05-01 16:45:18.375 121 12289.27 96.47 55423.22 88888.00 2007-05-01 16:45:18.500 121 12289.33 96.47 55423.20 88888.00 2007-05-01 16:45:18.625 121 12289.38 96.47 55423.20 88888.00 2007-05-01 16:45:18.750 121 12289.38 96.50 55423.22 88888.00 2007-05-01 16:45:18.875 121 12289.35 96.50 55423.20 88888.00 2007-05-01 16:45:19.000 121 12289.33 96.50 55423.20 88888.00 2007-05-01 16:45:19.125 121 12289.38 96.50 55423.18 88888.00 2007-05-01 16:45:19.250 121 12289.38 96.42 55423.20 88888.00 2007-05-01 16:45:19.375 121 12289.40 96.45 55423.22 88888.00 2007-05-01 16:45:19.500 121 12289.35 96.47 55423.22 88888.00 2007-05-01 16:45:19.625 121 12289.33 96.45 55423.22 88888.00 2007-05-01 16:45:19.750 121 12289.38 96.45 55423.25 88888.00 2007-05-01 16:45:19.875 121 12289.40 96.42 55423.22 88888.00 2007-05-01 16:45:20.000 121 12289.45 96.38 55423.20 88888.00 2007-05-01 16:45:20.125 121 12289.42 96.42 55423.22 88888.00 2007-05-01 16:45:20.250 121 12289.45 96.47 55423.25 88888.00 2007-05-01 16:45:20.375 121 12289.52 96.47 55423.25 88888.00 2007-05-01 16:45:20.500 121 12289.50 96.45 55423.25 88888.00 2007-05-01 16:45:20.625 121 12289.45 96.47 55423.22 88888.00 2007-05-01 16:45:20.750 121 12289.42 96.50 55423.22 88888.00 2007-05-01 16:45:20.875 121 12289.42 96.45 55423.22 88888.00 2007-05-01 16:45:21.000 121 12289.42 96.42 55423.25 88888.00 2007-05-01 16:45:21.125 121 12289.50 96.47 55423.25 88888.00 2007-05-01 16:45:21.250 121 12289.42 96.42 55423.22 88888.00 2007-05-01 16:45:21.375 121 12289.45 96.40 55423.22 88888.00 2007-05-01 16:45:21.500 121 12289.45 96.38 55423.22 88888.00 2007-05-01 16:45:21.625 121 12289.42 96.35 55423.20 88888.00 2007-05-01 16:45:21.750 121 12289.38 96.38 55423.18 88888.00 2007-05-01 16:45:21.875 121 12289.45 96.38 55423.20 88888.00 2007-05-01 16:45:22.000 121 12289.52 96.40 55423.20 88888.00 2007-05-01 16:45:22.125 121 12289.48 96.42 55423.22 88888.00 2007-05-01 16:45:22.250 121 12289.48 96.40 55423.22 88888.00 2007-05-01 16:45:22.375 121 12289.48 96.38 55423.22 88888.00 2007-05-01 16:45:22.500 121 12289.48 96.33 55423.20 88888.00 2007-05-01 16:45:22.625 121 12289.50 96.33 55423.18 88888.00 2007-05-01 16:45:22.750 121 12289.52 96.38 55423.18 88888.00 2007-05-01 16:45:22.875 121 12289.60 96.42 55423.22 88888.00 2007-05-01 16:45:23.000 121 12289.65 96.42 55423.22 88888.00 2007-05-01 16:45:23.125 121 12289.62 96.45 55423.22 88888.00 2007-05-01 16:45:23.250 121 12289.55 96.40 55423.18 88888.00 2007-05-01 16:45:23.375 121 12289.58 96.38 55423.20 88888.00 2007-05-01 16:45:23.500 121 12289.52 96.38 55423.20 88888.00 2007-05-01 16:45:23.625 121 12289.48 96.38 55423.20 88888.00 2007-05-01 16:45:23.750 121 12289.50 96.38 55423.20 88888.00 2007-05-01 16:45:23.875 121 12289.50 96.38 55423.20 88888.00 2007-05-01 16:45:24.000 121 12289.52 96.33 55423.18 88888.00 2007-05-01 16:45:24.125 121 12289.58 96.30 55423.20 88888.00 2007-05-01 16:45:24.250 121 12289.52 96.33 55423.22 88888.00 2007-05-01 16:45:24.375 121 12289.50 96.38 55423.22 88888.00 2007-05-01 16:45:24.500 121 12289.50 96.35 55423.22 88888.00 2007-05-01 16:45:24.625 121 12289.45 96.30 55423.18 88888.00 2007-05-01 16:45:24.750 121 12289.45 96.22 55423.15 88888.00 2007-05-01 16:45:24.875 121 12289.42 96.22 55423.18 88888.00 2007-05-01 16:45:25.000 121 12289.45 96.25 55423.20 88888.00 2007-05-01 16:45:25.125 121 12289.52 96.28 55423.20 88888.00 2007-05-01 16:45:25.250 121 12289.62 96.33 55423.22 88888.00 2007-05-01 16:45:25.375 121 12289.67 96.33 55423.22 88888.00 2007-05-01 16:45:25.500 121 12289.62 96.35 55423.22 88888.00 2007-05-01 16:45:25.625 121 12289.62 96.28 55423.20 88888.00 2007-05-01 16:45:25.750 121 12289.58 96.25 55423.20 88888.00 2007-05-01 16:45:25.875 121 12289.60 96.28 55423.20 88888.00 2007-05-01 16:45:26.000 121 12289.58 96.25 55423.20 88888.00 2007-05-01 16:45:26.125 121 12289.58 96.33 55423.25 88888.00 2007-05-01 16:45:26.250 121 12289.55 96.35 55423.25 88888.00 2007-05-01 16:45:26.375 121 12289.55 96.33 55423.22 88888.00 2007-05-01 16:45:26.500 121 12289.52 96.30 55423.22 88888.00 2007-05-01 16:45:26.625 121 12289.55 96.30 55423.22 88888.00 2007-05-01 16:45:26.750 121 12289.62 96.33 55423.20 88888.00 2007-05-01 16:45:26.875 121 12289.55 96.28 55423.20 88888.00 2007-05-01 16:45:27.000 121 12289.48 96.25 55423.20 88888.00 2007-05-01 16:45:27.125 121 12289.50 96.22 55423.22 88888.00 2007-05-01 16:45:27.250 121 12289.50 96.28 55423.20 88888.00 2007-05-01 16:45:27.375 121 12289.55 96.28 55423.22 88888.00 2007-05-01 16:45:27.500 121 12289.60 96.28 55423.28 88888.00 2007-05-01 16:45:27.625 121 12289.52 96.28 55423.25 88888.00 2007-05-01 16:45:27.750 121 12289.45 96.25 55423.22 88888.00 2007-05-01 16:45:27.875 121 12289.45 96.22 55423.25 88888.00 2007-05-01 16:45:28.000 121 12289.50 96.25 55423.25 88888.00 2007-05-01 16:45:28.125 121 12289.52 96.28 55423.25 88888.00 2007-05-01 16:45:28.250 121 12289.55 96.25 55423.28 88888.00 2007-05-01 16:45:28.375 121 12289.60 96.20 55423.25 88888.00 2007-05-01 16:45:28.500 121 12289.55 96.17 55423.22 88888.00 2007-05-01 16:45:28.625 121 12289.50 96.15 55423.20 88888.00 2007-05-01 16:45:28.750 121 12289.58 96.20 55423.22 88888.00 2007-05-01 16:45:28.875 121 12289.55 96.20 55423.22 88888.00 2007-05-01 16:45:29.000 121 12289.58 96.17 55423.22 88888.00 2007-05-01 16:45:29.125 121 12289.58 96.15 55423.22 88888.00 2007-05-01 16:45:29.250 121 12289.58 96.15 55423.22 88888.00 2007-05-01 16:45:29.375 121 12289.58 96.12 55423.22 88888.00 2007-05-01 16:45:29.500 121 12289.52 96.15 55423.22 88888.00 2007-05-01 16:45:29.625 121 12289.52 96.17 55423.22 88888.00 2007-05-01 16:45:29.750 121 12289.60 96.22 55423.25 88888.00 2007-05-01 16:45:29.875 121 12289.62 96.20 55423.28 88888.00 2007-05-01 16:45:30.000 121 12289.62 96.17 55423.25 88888.00 2007-05-01 16:45:30.125 121 12289.62 96.20 55423.22 88888.00 2007-05-01 16:45:30.250 121 12289.62 96.20 55423.25 88888.00 2007-05-01 16:45:30.375 121 12289.70 96.17 55423.22 88888.00 2007-05-01 16:45:30.500 121 12289.65 96.10 55423.25 88888.00 2007-05-01 16:45:30.625 121 12289.60 96.15 55423.25 88888.00 2007-05-01 16:45:30.750 121 12289.60 96.17 55423.25 88888.00 2007-05-01 16:45:30.875 121 12289.65 96.17 55423.25 88888.00 2007-05-01 16:45:31.000 121 12289.67 96.15 55423.28 88888.00 2007-05-01 16:45:31.125 121 12289.73 96.15 55423.30 88888.00 2007-05-01 16:45:31.250 121 12289.67 96.15 55423.30 88888.00 2007-05-01 16:45:31.375 121 12289.65 96.15 55423.30 88888.00 2007-05-01 16:45:31.500 121 12289.65 96.15 55423.25 88888.00 2007-05-01 16:45:31.625 121 12289.67 96.15 55423.30 88888.00 2007-05-01 16:45:31.750 121 12289.67 96.20 55423.30 88888.00 2007-05-01 16:45:31.875 121 12289.65 96.10 55423.25 88888.00 2007-05-01 16:45:32.000 121 12289.65 96.08 55423.25 88888.00 2007-05-01 16:45:32.125 121 12289.67 96.12 55423.30 88888.00 2007-05-01 16:45:32.250 121 12289.60 96.12 55423.28 88888.00 2007-05-01 16:45:32.375 121 12289.60 96.15 55423.28 88888.00 2007-05-01 16:45:32.500 121 12289.58 96.15 55423.28 88888.00 2007-05-01 16:45:32.625 121 12289.62 96.15 55423.30 88888.00 2007-05-01 16:45:32.750 121 12289.62 96.10 55423.30 88888.00 2007-05-01 16:45:32.875 121 12289.65 96.05 55423.28 88888.00 2007-05-01 16:45:33.000 121 12289.65 96.08 55423.28 88888.00 2007-05-01 16:45:33.125 121 12289.65 96.08 55423.28 88888.00 2007-05-01 16:45:33.250 121 12289.62 96.10 55423.30 88888.00 2007-05-01 16:45:33.375 121 12289.73 96.15 55423.32 88888.00 2007-05-01 16:45:33.500 121 12289.65 96.08 55423.30 88888.00 2007-05-01 16:45:33.625 121 12289.55 96.08 55423.30 88888.00 2007-05-01 16:45:33.750 121 12289.58 96.12 55423.32 88888.00 2007-05-01 16:45:33.875 121 12289.65 96.12 55423.38 88888.00 2007-05-01 16:45:34.000 121 12289.65 96.08 55423.32 88888.00 2007-05-01 16:45:34.125 121 12289.62 96.08 55423.32 88888.00 2007-05-01 16:45:34.250 121 12289.58 96.15 55423.32 88888.00 2007-05-01 16:45:34.375 121 12289.60 96.10 55423.35 88888.00 2007-05-01 16:45:34.500 121 12289.55 96.10 55423.30 88888.00 2007-05-01 16:45:34.625 121 12289.48 96.05 55423.32 88888.00 2007-05-01 16:45:34.750 121 12289.48 96.08 55423.32 88888.00 2007-05-01 16:45:34.875 121 12289.52 96.05 55423.32 88888.00 2007-05-01 16:45:35.000 121 12289.60 96.05 55423.32 88888.00 2007-05-01 16:45:35.125 121 12289.62 96.05 55423.35 88888.00 2007-05-01 16:45:35.250 121 12289.55 96.05 55423.35 88888.00 2007-05-01 16:45:35.375 121 12289.52 96.05 55423.30 88888.00 2007-05-01 16:45:35.500 121 12289.55 96.05 55423.32 88888.00 2007-05-01 16:45:35.625 121 12289.65 96.08 55423.38 88888.00 2007-05-01 16:45:35.750 121 12289.65 96.10 55423.35 88888.00 2007-05-01 16:45:35.875 121 12289.58 96.10 55423.35 88888.00 2007-05-01 16:45:36.000 121 12289.58 96.05 55423.32 88888.00 2007-05-01 16:45:36.125 121 12289.52 96.03 55423.30 88888.00 2007-05-01 16:45:36.250 121 12289.55 96.00 55423.30 88888.00 2007-05-01 16:45:36.375 121 12289.60 96.03 55423.32 88888.00 2007-05-01 16:45:36.500 121 12289.65 96.00 55423.32 88888.00 2007-05-01 16:45:36.625 121 12289.58 96.00 55423.35 88888.00 2007-05-01 16:45:36.750 121 12289.55 96.00 55423.35 88888.00 2007-05-01 16:45:36.875 121 12289.62 96.03 55423.35 88888.00 2007-05-01 16:45:37.000 121 12289.65 96.03 55423.35 88888.00 2007-05-01 16:45:37.125 121 12289.60 96.03 55423.38 88888.00 2007-05-01 16:45:37.250 121 12289.55 96.03 55423.32 88888.00 2007-05-01 16:45:37.375 121 12289.62 96.05 55423.35 88888.00 2007-05-01 16:45:37.500 121 12289.65 96.00 55423.38 88888.00 2007-05-01 16:45:37.625 121 12289.60 95.97 55423.38 88888.00 2007-05-01 16:45:37.750 121 12289.55 95.88 55423.35 88888.00 2007-05-01 16:45:37.875 121 12289.55 95.90 55423.35 88888.00 2007-05-01 16:45:38.000 121 12289.52 95.92 55423.32 88888.00 2007-05-01 16:45:38.125 121 12289.55 95.97 55423.35 88888.00 2007-05-01 16:45:38.250 121 12289.52 95.97 55423.35 88888.00 2007-05-01 16:45:38.375 121 12289.48 95.95 55423.30 88888.00 2007-05-01 16:45:38.500 121 12289.45 95.97 55423.35 88888.00 2007-05-01 16:45:38.625 121 12289.48 95.97 55423.35 88888.00 2007-05-01 16:45:38.750 121 12289.58 96.00 55423.38 88888.00 2007-05-01 16:45:38.875 121 12289.58 96.00 55423.40 88888.00 2007-05-01 16:45:39.000 121 12289.48 95.92 55423.35 88888.00 2007-05-01 16:45:39.125 121 12289.38 95.90 55423.35 88888.00 2007-05-01 16:45:39.250 121 12289.40 95.92 55423.38 88888.00 2007-05-01 16:45:39.375 121 12289.45 95.95 55423.38 88888.00 2007-05-01 16:45:39.500 121 12289.48 95.95 55423.38 88888.00 2007-05-01 16:45:39.625 121 12289.45 95.95 55423.38 88888.00 2007-05-01 16:45:39.750 121 12289.42 95.92 55423.40 88888.00 2007-05-01 16:45:39.875 121 12289.42 95.90 55423.40 88888.00 2007-05-01 16:45:40.000 121 12289.45 95.90 55423.38 88888.00 2007-05-01 16:45:40.125 121 12289.40 95.92 55423.43 88888.00 2007-05-01 16:45:40.250 121 12289.35 95.95 55423.43 88888.00 2007-05-01 16:45:40.375 121 12289.35 95.88 55423.38 88888.00 2007-05-01 16:45:40.500 121 12289.35 95.88 55423.38 88888.00 2007-05-01 16:45:40.625 121 12289.38 96.00 55423.40 88888.00 2007-05-01 16:45:40.750 121 12289.38 95.97 55423.40 88888.00 2007-05-01 16:45:40.875 121 12289.35 95.90 55423.38 88888.00 2007-05-01 16:45:41.000 121 12289.38 95.88 55423.38 88888.00 2007-05-01 16:45:41.125 121 12289.42 95.88 55423.43 88888.00 2007-05-01 16:45:41.250 121 12289.52 95.90 55423.45 88888.00 2007-05-01 16:45:41.375 121 12289.52 95.97 55423.45 88888.00 2007-05-01 16:45:41.500 121 12289.45 95.95 55423.43 88888.00 2007-05-01 16:45:41.625 121 12289.45 95.92 55423.43 88888.00 2007-05-01 16:45:41.750 121 12289.48 95.95 55423.43 88888.00 2007-05-01 16:45:41.875 121 12289.42 95.95 55423.47 88888.00 2007-05-01 16:45:42.000 121 12289.38 95.92 55423.45 88888.00 2007-05-01 16:45:42.125 121 12289.38 95.88 55423.47 88888.00 2007-05-01 16:45:42.250 121 12289.48 95.92 55423.47 88888.00 2007-05-01 16:45:42.375 121 12289.50 95.92 55423.45 88888.00 2007-05-01 16:45:42.500 121 12289.45 95.90 55423.47 88888.00 2007-05-01 16:45:42.625 121 12289.40 95.85 55423.45 88888.00 2007-05-01 16:45:42.750 121 12289.45 95.90 55423.47 88888.00 2007-05-01 16:45:42.875 121 12289.45 95.85 55423.40 88888.00 2007-05-01 16:45:43.000 121 12289.48 95.88 55423.43 88888.00 2007-05-01 16:45:43.125 121 12289.40 95.83 55423.43 88888.00 2007-05-01 16:45:43.250 121 12289.40 95.85 55423.47 88888.00 2007-05-01 16:45:43.375 121 12289.45 95.90 55423.47 88888.00 2007-05-01 16:45:43.500 121 12289.48 95.90 55423.45 88888.00 2007-05-01 16:45:43.625 121 12289.48 95.90 55423.45 88888.00 2007-05-01 16:45:43.750 121 12289.42 95.90 55423.45 88888.00 2007-05-01 16:45:43.875 121 12289.38 95.83 55423.40 88888.00 2007-05-01 16:45:44.000 121 12289.33 95.80 55423.40 88888.00 2007-05-01 16:45:44.125 121 12289.40 95.85 55423.40 88888.00 2007-05-01 16:45:44.250 121 12289.42 95.92 55423.43 88888.00 2007-05-01 16:45:44.375 121 12289.45 95.92 55423.45 88888.00 2007-05-01 16:45:44.500 121 12289.42 95.90 55423.45 88888.00 2007-05-01 16:45:44.625 121 12289.40 95.80 55423.40 88888.00 2007-05-01 16:45:44.750 121 12289.42 95.83 55423.43 88888.00 2007-05-01 16:45:44.875 121 12289.45 95.88 55423.45 88888.00 2007-05-01 16:45:45.000 121 12289.45 95.85 55423.43 88888.00 2007-05-01 16:45:45.125 121 12289.40 95.85 55423.43 88888.00 2007-05-01 16:45:45.250 121 12289.48 95.83 55423.47 88888.00 2007-05-01 16:45:45.375 121 12289.50 95.85 55423.43 88888.00 2007-05-01 16:45:45.500 121 12289.52 95.88 55423.45 88888.00 2007-05-01 16:45:45.625 121 12289.48 95.83 55423.45 88888.00 2007-05-01 16:45:45.750 121 12289.42 95.78 55423.45 88888.00 2007-05-01 16:45:45.875 121 12289.38 95.78 55423.45 88888.00 2007-05-01 16:45:46.000 121 12289.42 95.83 55423.45 88888.00 2007-05-01 16:45:46.125 121 12289.42 95.83 55423.50 88888.00 2007-05-01 16:45:46.250 121 12289.40 95.78 55423.45 88888.00 2007-05-01 16:45:46.375 121 12289.40 95.75 55423.45 88888.00 2007-05-01 16:45:46.500 121 12289.40 95.80 55423.47 88888.00 2007-05-01 16:45:46.625 121 12289.40 95.88 55423.50 88888.00 2007-05-01 16:45:46.750 121 12289.30 95.88 55423.50 88888.00 2007-05-01 16:45:46.875 121 12289.38 95.90 55423.53 88888.00 2007-05-01 16:45:47.000 121 12289.40 95.85 55423.47 88888.00 2007-05-01 16:45:47.125 121 12289.30 95.72 55423.47 88888.00 2007-05-01 16:45:47.250 121 12289.30 95.80 55423.53 88888.00 2007-05-01 16:45:47.375 121 12289.42 95.88 55423.50 88888.00 2007-05-01 16:45:47.500 121 12289.52 95.85 55423.53 88888.00 2007-05-01 16:45:47.625 121 12289.42 95.83 55423.50 88888.00 2007-05-01 16:45:47.750 121 12289.35 95.83 55423.50 88888.00 2007-05-01 16:45:47.875 121 12289.42 95.80 55423.47 88888.00 2007-05-01 16:45:48.000 121 12289.42 95.80 55423.45 88888.00 2007-05-01 16:45:48.125 121 12289.38 95.80 55423.47 88888.00 2007-05-01 16:45:48.250 121 12289.35 95.80 55423.45 88888.00 2007-05-01 16:45:48.375 121 12289.33 95.80 55423.45 88888.00 2007-05-01 16:45:48.500 121 12289.40 95.80 55423.47 88888.00 2007-05-01 16:45:48.625 121 12289.38 95.80 55423.47 88888.00 2007-05-01 16:45:48.750 121 12289.27 95.75 55423.43 88888.00 2007-05-01 16:45:48.875 121 12289.35 95.75 55423.45 88888.00 2007-05-01 16:45:49.000 121 12289.40 95.78 55423.47 88888.00 2007-05-01 16:45:49.125 121 12289.38 95.72 55423.45 88888.00 2007-05-01 16:45:49.250 121 12289.33 95.80 55423.47 88888.00 2007-05-01 16:45:49.375 121 12289.27 95.80 55423.45 88888.00 2007-05-01 16:45:49.500 121 12289.25 95.78 55423.43 88888.00 2007-05-01 16:45:49.625 121 12289.33 95.83 55423.50 88888.00 2007-05-01 16:45:49.750 121 12289.35 95.80 55423.50 88888.00 2007-05-01 16:45:49.875 121 12289.38 95.72 55423.47 88888.00 2007-05-01 16:45:50.000 121 12289.35 95.72 55423.45 88888.00 2007-05-01 16:45:50.125 121 12289.33 95.78 55423.47 88888.00 2007-05-01 16:45:50.250 121 12289.38 95.75 55423.47 88888.00 2007-05-01 16:45:50.375 121 12289.38 95.80 55423.47 88888.00 2007-05-01 16:45:50.500 121 12289.33 95.75 55423.47 88888.00 2007-05-01 16:45:50.625 121 12289.33 95.78 55423.47 88888.00 2007-05-01 16:45:50.750 121 12289.35 95.80 55423.50 88888.00 2007-05-01 16:45:50.875 121 12289.38 95.80 55423.45 88888.00 2007-05-01 16:45:51.000 121 12289.38 95.75 55423.45 88888.00 2007-05-01 16:45:51.125 121 12289.38 95.75 55423.47 88888.00 2007-05-01 16:45:51.250 121 12289.30 95.78 55423.47 88888.00 2007-05-01 16:45:51.375 121 12289.27 95.78 55423.47 88888.00 2007-05-01 16:45:51.500 121 12289.30 95.75 55423.47 88888.00 2007-05-01 16:45:51.625 121 12289.35 95.70 55423.47 88888.00 2007-05-01 16:45:51.750 121 12289.35 95.65 55423.45 88888.00 2007-05-01 16:45:51.875 121 12289.27 95.67 55423.45 88888.00 2007-05-01 16:45:52.000 121 12289.30 95.72 55423.45 88888.00 2007-05-01 16:45:52.125 121 12289.40 95.78 55423.53 88888.00 2007-05-01 16:45:52.250 121 12289.42 95.78 55423.53 88888.00 2007-05-01 16:45:52.375 121 12289.38 95.75 55423.53 88888.00 2007-05-01 16:45:52.500 121 12289.42 95.78 55423.53 88888.00 2007-05-01 16:45:52.625 121 12289.48 95.72 55423.50 88888.00 2007-05-01 16:45:52.750 121 12289.35 95.72 55423.47 88888.00 2007-05-01 16:45:52.875 121 12289.35 95.65 55423.47 88888.00 2007-05-01 16:45:53.000 121 12289.45 95.70 55423.45 88888.00 2007-05-01 16:45:53.125 121 12289.42 95.65 55423.43 88888.00 2007-05-01 16:45:53.250 121 12289.38 95.62 55423.45 88888.00 2007-05-01 16:45:53.375 121 12289.48 95.67 55423.47 88888.00 2007-05-01 16:45:53.500 121 12289.48 95.67 55423.47 88888.00 2007-05-01 16:45:53.625 121 12289.42 95.67 55423.45 88888.00 2007-05-01 16:45:53.750 121 12289.38 95.67 55423.45 88888.00 2007-05-01 16:45:53.875 121 12289.42 95.72 55423.47 88888.00 2007-05-01 16:45:54.000 121 12289.35 95.67 55423.47 88888.00 2007-05-01 16:45:54.125 121 12289.30 95.65 55423.43 88888.00 2007-05-01 16:45:54.250 121 12289.33 95.62 55423.45 88888.00 2007-05-01 16:45:54.375 121 12289.40 95.62 55423.45 88888.00 2007-05-01 16:45:54.500 121 12289.40 95.60 55423.45 88888.00 2007-05-01 16:45:54.625 121 12289.33 95.58 55423.43 88888.00 2007-05-01 16:45:54.750 121 12289.30 95.60 55423.43 88888.00 2007-05-01 16:45:54.875 121 12289.27 95.60 55423.45 88888.00 2007-05-01 16:45:55.000 121 12289.27 95.58 55423.43 88888.00 2007-05-01 16:45:55.125 121 12289.30 95.58 55423.43 88888.00 2007-05-01 16:45:55.250 121 12289.40 95.60 55423.45 88888.00 2007-05-01 16:45:55.375 121 12289.50 95.62 55423.50 88888.00 2007-05-01 16:45:55.500 121 12289.48 95.60 55423.50 88888.00 2007-05-01 16:45:55.625 121 12289.40 95.58 55423.47 88888.00 2007-05-01 16:45:55.750 121 12289.40 95.60 55423.47 88888.00 2007-05-01 16:45:55.875 121 12289.48 95.60 55423.45 88888.00 2007-05-01 16:45:56.000 121 12289.52 95.58 55423.47 88888.00 2007-05-01 16:45:56.125 121 12289.45 95.55 55423.47 88888.00 2007-05-01 16:45:56.250 121 12289.35 95.53 55423.45 88888.00 2007-05-01 16:45:56.375 121 12289.35 95.47 55423.45 88888.00 2007-05-01 16:45:56.500 121 12289.42 95.55 55423.50 88888.00 2007-05-01 16:45:56.625 121 12289.52 95.60 55423.47 88888.00 2007-05-01 16:45:56.750 121 12289.58 95.62 55423.47 88888.00 2007-05-01 16:45:56.875 121 12289.50 95.55 55423.45 88888.00 2007-05-01 16:45:57.000 121 12289.48 95.53 55423.45 88888.00 2007-05-01 16:45:57.125 121 12289.52 95.55 55423.50 88888.00 2007-05-01 16:45:57.250 121 12289.50 95.58 55423.50 88888.00 2007-05-01 16:45:57.375 121 12289.55 95.55 55423.50 88888.00 2007-05-01 16:45:57.500 121 12289.55 95.58 55423.47 88888.00 2007-05-01 16:45:57.625 121 12289.58 95.50 55423.47 88888.00 2007-05-01 16:45:57.750 121 12289.60 95.45 55423.47 88888.00 2007-05-01 16:45:57.875 121 12289.58 95.47 55423.45 88888.00 2007-05-01 16:45:58.000 121 12289.60 95.47 55423.45 88888.00 2007-05-01 16:45:58.125 121 12289.67 95.45 55423.47 88888.00 2007-05-01 16:45:58.250 121 12289.55 95.40 55423.45 88888.00 2007-05-01 16:45:58.375 121 12289.48 95.40 55423.45 88888.00 2007-05-01 16:45:58.500 121 12289.40 95.40 55423.43 88888.00 2007-05-01 16:45:58.625 121 12289.48 95.40 55423.45 88888.00 2007-05-01 16:45:58.750 121 12289.58 95.40 55423.47 88888.00 2007-05-01 16:45:58.875 121 12289.55 95.42 55423.45 88888.00 2007-05-01 16:45:59.000 121 12289.48 95.38 55423.43 88888.00 2007-05-01 16:45:59.125 121 12289.50 95.35 55423.38 88888.00 2007-05-01 16:45:59.250 121 12289.52 95.40 55423.40 88888.00 2007-05-01 16:45:59.375 121 12289.58 95.42 55423.43 88888.00 2007-05-01 16:45:59.500 121 12289.58 95.38 55423.43 88888.00 2007-05-01 16:45:59.625 121 12289.52 95.35 55423.40 88888.00 2007-05-01 16:45:59.750 121 12289.55 95.38 55423.38 88888.00 2007-05-01 16:45:59.875 121 12289.60 95.40 55423.40 88888.00 2007-05-01 16:46:00.000 121 12289.62 95.35 55423.40 88888.00 2007-05-01 16:46:00.125 121 12289.58 95.33 55423.38 88888.00 2007-05-01 16:46:00.250 121 12289.55 95.30 55423.38 88888.00 2007-05-01 16:46:00.375 121 12289.62 95.35 55423.40 88888.00 2007-05-01 16:46:00.500 121 12289.73 95.38 55423.43 88888.00 2007-05-01 16:46:00.625 121 12289.70 95.33 55423.40 88888.00 2007-05-01 16:46:00.750 121 12289.65 95.38 55423.43 88888.00 2007-05-01 16:46:00.875 121 12289.55 95.38 55423.43 88888.00 2007-05-01 16:46:01.000 121 12289.55 95.35 55423.43 88888.00 2007-05-01 16:46:01.125 121 12289.65 95.38 55423.43 88888.00 2007-05-01 16:46:01.250 121 12289.60 95.30 55423.43 88888.00 2007-05-01 16:46:01.375 121 12289.62 95.35 55423.43 88888.00 2007-05-01 16:46:01.500 121 12289.73 95.40 55423.45 88888.00 2007-05-01 16:46:01.625 121 12289.73 95.35 55423.45 88888.00 2007-05-01 16:46:01.750 121 12289.67 95.30 55423.43 88888.00 2007-05-01 16:46:01.875 121 12289.60 95.22 55423.38 88888.00 2007-05-01 16:46:02.000 121 12289.62 95.20 55423.38 88888.00 2007-05-01 16:46:02.125 121 12289.67 95.30 55423.43 88888.00 2007-05-01 16:46:02.250 121 12289.60 95.33 55423.38 88888.00 2007-05-01 16:46:02.375 121 12289.50 95.28 55423.35 88888.00 2007-05-01 16:46:02.500 121 12289.58 95.17 55423.38 88888.00 2007-05-01 16:46:02.625 121 12289.60 95.28 55423.43 88888.00 2007-05-01 16:46:02.750 121 12289.65 95.25 55423.43 88888.00 2007-05-01 16:46:02.875 121 12289.62 95.17 55423.40 88888.00 2007-05-01 16:46:03.000 121 12289.58 95.15 55423.40 88888.00 2007-05-01 16:46:03.125 121 12289.60 95.15 55423.38 88888.00 2007-05-01 16:46:03.250 121 12289.58 95.15 55423.38 88888.00 2007-05-01 16:46:03.375 121 12289.67 95.15 55423.38 88888.00 2007-05-01 16:46:03.500 121 12289.67 95.12 55423.40 88888.00 2007-05-01 16:46:03.625 121 12289.67 95.15 55423.43 88888.00 2007-05-01 16:46:03.750 121 12289.65 95.12 55423.40 88888.00 2007-05-01 16:46:03.875 121 12289.60 95.15 55423.38 88888.00 2007-05-01 16:46:04.000 121 12289.55 95.15 55423.35 88888.00 2007-05-01 16:46:04.125 121 12289.62 95.12 55423.35 88888.00 2007-05-01 16:46:04.250 121 12289.62 95.05 55423.35 88888.00 2007-05-01 16:46:04.375 121 12289.60 95.03 55423.38 88888.00 2007-05-01 16:46:04.500 121 12289.58 95.03 55423.35 88888.00 2007-05-01 16:46:04.625 121 12289.65 95.10 55423.38 88888.00 2007-05-01 16:46:04.750 121 12289.75 95.08 55423.35 88888.00 2007-05-01 16:46:04.875 121 12289.73 95.03 55423.35 88888.00 2007-05-01 16:46:05.000 121 12289.62 95.00 55423.32 88888.00 2007-05-01 16:46:05.125 121 12289.65 95.10 55423.35 88888.00 2007-05-01 16:46:05.250 121 12289.65 95.10 55423.38 88888.00 2007-05-01 16:46:05.375 121 12289.62 95.12 55423.35 88888.00 2007-05-01 16:46:05.500 121 12289.60 95.05 55423.32 88888.00 2007-05-01 16:46:05.625 121 12289.67 95.05 55423.38 88888.00 2007-05-01 16:46:05.750 121 12289.62 95.05 55423.38 88888.00 2007-05-01 16:46:05.875 121 12289.58 95.00 55423.38 88888.00 2007-05-01 16:46:06.000 121 12289.60 94.95 55423.38 88888.00 2007-05-01 16:46:06.125 121 12289.65 94.97 55423.38 88888.00 2007-05-01 16:46:06.250 121 12289.65 94.97 55423.38 88888.00 2007-05-01 16:46:06.375 121 12289.65 95.00 55423.35 88888.00 2007-05-01 16:46:06.500 121 12289.70 95.00 55423.40 88888.00 2007-05-01 16:46:06.625 121 12289.67 94.95 55423.40 88888.00 2007-05-01 16:46:06.750 121 12289.65 94.90 55423.38 88888.00 2007-05-01 16:46:06.875 121 12289.67 94.97 55423.40 88888.00 2007-05-01 16:46:07.000 121 12289.65 94.97 55423.38 88888.00 2007-05-01 16:46:07.125 121 12289.67 94.97 55423.38 88888.00 2007-05-01 16:46:07.250 121 12289.65 94.95 55423.40 88888.00 2007-05-01 16:46:07.375 121 12289.67 94.97 55423.40 88888.00 2007-05-01 16:46:07.500 121 12289.60 94.92 55423.38 88888.00 2007-05-01 16:46:07.625 121 12289.60 94.88 55423.38 88888.00 2007-05-01 16:46:07.750 121 12289.62 94.90 55423.38 88888.00 2007-05-01 16:46:07.875 121 12289.65 94.90 55423.35 88888.00 2007-05-01 16:46:08.000 121 12289.65 94.88 55423.32 88888.00 2007-05-01 16:46:08.125 121 12289.58 94.85 55423.32 88888.00 2007-05-01 16:46:08.250 121 12289.60 94.88 55423.38 88888.00 2007-05-01 16:46:08.375 121 12289.62 94.85 55423.32 88888.00 2007-05-01 16:46:08.500 121 12289.58 94.83 55423.35 88888.00 2007-05-01 16:46:08.625 121 12289.52 94.88 55423.40 88888.00 2007-05-01 16:46:08.750 121 12289.45 94.83 55423.35 88888.00 2007-05-01 16:46:08.875 121 12289.42 94.80 55423.35 88888.00 2007-05-01 16:46:09.000 121 12289.35 94.78 55423.35 88888.00 2007-05-01 16:46:09.125 121 12289.42 94.83 55423.40 88888.00 2007-05-01 16:46:09.250 121 12289.42 94.78 55423.40 88888.00 2007-05-01 16:46:09.375 121 12289.48 94.85 55423.40 88888.00 2007-05-01 16:46:09.500 121 12289.52 94.88 55423.38 88888.00 2007-05-01 16:46:09.625 121 12289.58 94.85 55423.38 88888.00 2007-05-01 16:46:09.750 121 12289.62 94.85 55423.38 88888.00 2007-05-01 16:46:09.875 121 12289.62 94.85 55423.38 88888.00 2007-05-01 16:46:10.000 121 12289.62 94.80 55423.35 88888.00 2007-05-01 16:46:10.125 121 12289.62 94.78 55423.38 88888.00 2007-05-01 16:46:10.250 121 12289.58 94.83 55423.43 88888.00 2007-05-01 16:46:10.375 121 12289.62 94.83 55423.40 88888.00 2007-05-01 16:46:10.500 121 12289.58 94.78 55423.43 88888.00 2007-05-01 16:46:10.625 121 12289.58 94.78 55423.40 88888.00 2007-05-01 16:46:10.750 121 12289.60 94.83 55423.40 88888.00 2007-05-01 16:46:10.875 121 12289.62 94.78 55423.40 88888.00 2007-05-01 16:46:11.000 121 12289.60 94.75 55423.38 88888.00 2007-05-01 16:46:11.125 121 12289.62 94.78 55423.43 88888.00 2007-05-01 16:46:11.250 121 12289.62 94.80 55423.45 88888.00 2007-05-01 16:46:11.375 121 12289.65 94.85 55423.45 88888.00 2007-05-01 16:46:11.500 121 12289.65 94.85 55423.45 88888.00 2007-05-01 16:46:11.625 121 12289.58 94.78 55423.43 88888.00 2007-05-01 16:46:11.750 121 12289.65 94.83 55423.45 88888.00 2007-05-01 16:46:11.875 121 12289.65 94.75 55423.43 88888.00 2007-05-01 16:46:12.000 121 12289.55 94.72 55423.40 88888.00 2007-05-01 16:46:12.125 121 12289.58 94.75 55423.45 88888.00 2007-05-01 16:46:12.250 121 12289.58 94.78 55423.43 88888.00 2007-05-01 16:46:12.375 121 12289.58 94.75 55423.43 88888.00 2007-05-01 16:46:12.500 121 12289.62 94.75 55423.45 88888.00 2007-05-01 16:46:12.625 121 12289.60 94.70 55423.40 88888.00 2007-05-01 16:46:12.750 121 12289.60 94.65 55423.40 88888.00 2007-05-01 16:46:12.875 121 12289.70 94.70 55423.45 88888.00 2007-05-01 16:46:13.000 121 12289.73 94.78 55423.45 88888.00 2007-05-01 16:46:13.125 121 12289.65 94.78 55423.45 88888.00 2007-05-01 16:46:13.250 121 12289.62 94.72 55423.43 88888.00 2007-05-01 16:46:13.375 121 12289.70 94.75 55423.45 88888.00 2007-05-01 16:46:13.500 121 12289.73 94.75 55423.43 88888.00 2007-05-01 16:46:13.625 121 12289.62 94.72 55423.43 88888.00 2007-05-01 16:46:13.750 121 12289.58 94.72 55423.43 88888.00 2007-05-01 16:46:13.875 121 12289.58 94.67 55423.38 88888.00 2007-05-01 16:46:14.000 121 12289.60 94.70 55423.45 88888.00 2007-05-01 16:46:14.125 121 12289.65 94.78 55423.47 88888.00 2007-05-01 16:46:14.250 121 12289.55 94.67 55423.45 88888.00 2007-05-01 16:46:14.375 121 12289.55 94.65 55423.40 88888.00 2007-05-01 16:46:14.500 121 12289.58 94.65 55423.43 88888.00 2007-05-01 16:46:14.625 121 12289.58 94.67 55423.40 88888.00 2007-05-01 16:46:14.750 121 12289.60 94.70 55423.43 88888.00 2007-05-01 16:46:14.875 121 12289.67 94.75 55423.45 88888.00 2007-05-01 16:46:15.000 121 12289.67 94.75 55423.43 88888.00 2007-05-01 16:46:15.125 121 12289.60 94.72 55423.40 88888.00 2007-05-01 16:46:15.250 121 12289.55 94.67 55423.40 88888.00 2007-05-01 16:46:15.375 121 12289.65 94.67 55423.43 88888.00 2007-05-01 16:46:15.500 121 12289.62 94.67 55423.45 88888.00 2007-05-01 16:46:15.625 121 12289.62 94.72 55423.43 88888.00 2007-05-01 16:46:15.750 121 12289.62 94.67 55423.45 88888.00 2007-05-01 16:46:15.875 121 12289.67 94.72 55423.43 88888.00 2007-05-01 16:46:16.000 121 12289.65 94.70 55423.43 88888.00 2007-05-01 16:46:16.125 121 12289.65 94.72 55423.45 88888.00 2007-05-01 16:46:16.250 121 12289.60 94.65 55423.40 88888.00 2007-05-01 16:46:16.375 121 12289.62 94.65 55423.45 88888.00 2007-05-01 16:46:16.500 121 12289.58 94.70 55423.45 88888.00 2007-05-01 16:46:16.625 121 12289.52 94.70 55423.43 88888.00 2007-05-01 16:46:16.750 121 12289.60 94.78 55423.45 88888.00 2007-05-01 16:46:16.875 121 12289.73 94.78 55423.45 88888.00 2007-05-01 16:46:17.000 121 12289.65 94.70 55423.43 88888.00 2007-05-01 16:46:17.125 121 12289.58 94.75 55423.45 88888.00 2007-05-01 16:46:17.250 121 12289.62 94.75 55423.45 88888.00 2007-05-01 16:46:17.375 121 12289.73 94.78 55423.45 88888.00 2007-05-01 16:46:17.500 121 12289.70 94.70 55423.45 88888.00 2007-05-01 16:46:17.625 121 12289.67 94.65 55423.47 88888.00 2007-05-01 16:46:17.750 121 12289.73 94.67 55423.47 88888.00 2007-05-01 16:46:17.875 121 12289.67 94.67 55423.43 88888.00 2007-05-01 16:46:18.000 121 12289.62 94.67 55423.40 88888.00 2007-05-01 16:46:18.125 121 12289.67 94.70 55423.40 88888.00 2007-05-01 16:46:18.250 121 12289.73 94.67 55423.40 88888.00 2007-05-01 16:46:18.375 121 12289.73 94.72 55423.38 88888.00 2007-05-01 16:46:18.500 121 12289.67 94.67 55423.35 88888.00 2007-05-01 16:46:18.625 121 12289.75 94.67 55423.38 88888.00 2007-05-01 16:46:18.750 121 12289.80 94.78 55423.40 88888.00 2007-05-01 16:46:18.875 121 12289.75 94.75 55423.40 88888.00 2007-05-01 16:46:19.000 121 12289.73 94.70 55423.40 88888.00 2007-05-01 16:46:19.125 121 12289.75 94.67 55423.40 88888.00 2007-05-01 16:46:19.250 121 12289.77 94.72 55423.43 88888.00 2007-05-01 16:46:19.375 121 12289.75 94.70 55423.38 88888.00 2007-05-01 16:46:19.500 121 12289.83 94.72 55423.40 88888.00 2007-05-01 16:46:19.625 121 12289.90 94.70 55423.43 88888.00 2007-05-01 16:46:19.750 121 12289.85 94.67 55423.43 88888.00 2007-05-01 16:46:19.875 121 12289.77 94.65 55423.38 88888.00 2007-05-01 16:46:20.000 121 12289.77 94.62 55423.40 88888.00 2007-05-01 16:46:20.125 121 12289.77 94.65 55423.40 88888.00 2007-05-01 16:46:20.250 121 12289.77 94.67 55423.40 88888.00 2007-05-01 16:46:20.375 121 12289.77 94.70 55423.40 88888.00 2007-05-01 16:46:20.500 121 12289.80 94.70 55423.40 88888.00 2007-05-01 16:46:20.625 121 12289.80 94.62 55423.38 88888.00 2007-05-01 16:46:20.750 121 12289.83 94.62 55423.40 88888.00 2007-05-01 16:46:20.875 121 12289.85 94.65 55423.40 88888.00 2007-05-01 16:46:21.000 121 12289.92 94.70 55423.35 88888.00 2007-05-01 16:46:21.125 121 12289.90 94.72 55423.40 88888.00 2007-05-01 16:46:21.250 121 12289.83 94.72 55423.43 88888.00 2007-05-01 16:46:21.375 121 12289.83 94.70 55423.38 88888.00 2007-05-01 16:46:21.500 121 12289.80 94.67 55423.40 88888.00 2007-05-01 16:46:21.625 121 12289.83 94.67 55423.38 88888.00 2007-05-01 16:46:21.750 121 12289.88 94.62 55423.38 88888.00 2007-05-01 16:46:21.875 121 12289.85 94.65 55423.40 88888.00 2007-05-01 16:46:22.000 121 12289.88 94.65 55423.35 88888.00 2007-05-01 16:46:22.125 121 12289.85 94.62 55423.32 88888.00 2007-05-01 16:46:22.250 121 12289.83 94.65 55423.38 88888.00 2007-05-01 16:46:22.375 121 12289.90 94.67 55423.35 88888.00 2007-05-01 16:46:22.500 121 12289.92 94.62 55423.35 88888.00 2007-05-01 16:46:22.625 121 12289.88 94.62 55423.35 88888.00 2007-05-01 16:46:22.750 121 12289.92 94.60 55423.38 88888.00 2007-05-01 16:46:22.875 121 12289.92 94.65 55423.38 88888.00 2007-05-01 16:46:23.000 121 12289.92 94.70 55423.38 88888.00 2007-05-01 16:46:23.125 121 12289.85 94.65 55423.38 88888.00 2007-05-01 16:46:23.250 121 12289.92 94.67 55423.43 88888.00 2007-05-01 16:46:23.375 121 12290.02 94.70 55423.40 88888.00 2007-05-01 16:46:23.500 121 12290.02 94.62 55423.35 88888.00 2007-05-01 16:46:23.625 121 12290.00 94.62 55423.35 88888.00 2007-05-01 16:46:23.750 121 12289.98 94.60 55423.35 88888.00 2007-05-01 16:46:23.875 121 12290.00 94.65 55423.35 88888.00 2007-05-01 16:46:24.000 121 12290.00 94.70 55423.35 88888.00 2007-05-01 16:46:24.125 121 12289.98 94.67 55423.35 88888.00 2007-05-01 16:46:24.250 121 12289.92 94.60 55423.32 88888.00 2007-05-01 16:46:24.375 121 12289.98 94.60 55423.35 88888.00 2007-05-01 16:46:24.500 121 12290.02 94.60 55423.38 88888.00 2007-05-01 16:46:24.625 121 12290.08 94.65 55423.40 88888.00 2007-05-01 16:46:24.750 121 12290.08 94.65 55423.38 88888.00 2007-05-01 16:46:24.875 121 12290.08 94.60 55423.35 88888.00 2007-05-01 16:46:25.000 121 12290.05 94.58 55423.35 88888.00 2007-05-01 16:46:25.125 121 12290.05 94.58 55423.32 88888.00 2007-05-01 16:46:25.250 121 12290.08 94.55 55423.35 88888.00 2007-05-01 16:46:25.375 121 12290.12 94.60 55423.40 88888.00 2007-05-01 16:46:25.500 121 12290.10 94.65 55423.38 88888.00 2007-05-01 16:46:25.625 121 12290.10 94.62 55423.38 88888.00 2007-05-01 16:46:25.750 121 12290.17 94.65 55423.38 88888.00 2007-05-01 16:46:25.875 121 12290.15 94.62 55423.38 88888.00 2007-05-01 16:46:26.000 121 12290.12 94.58 55423.38 88888.00 2007-05-01 16:46:26.125 121 12290.10 94.60 55423.38 88888.00 2007-05-01 16:46:26.250 121 12290.15 94.62 55423.40 88888.00 2007-05-01 16:46:26.375 121 12290.15 94.60 55423.40 88888.00 2007-05-01 16:46:26.500 121 12290.12 94.55 55423.35 88888.00 2007-05-01 16:46:26.625 121 12290.10 94.53 55423.35 88888.00 2007-05-01 16:46:26.750 121 12290.15 94.53 55423.35 88888.00 2007-05-01 16:46:26.875 121 12290.15 94.60 55423.38 88888.00 2007-05-01 16:46:27.000 121 12290.12 94.58 55423.35 88888.00 2007-05-01 16:46:27.125 121 12290.15 94.58 55423.38 88888.00 2007-05-01 16:46:27.250 121 12290.12 94.60 55423.38 88888.00 2007-05-01 16:46:27.375 121 12290.17 94.62 55423.38 88888.00 2007-05-01 16:46:27.500 121 12290.17 94.60 55423.32 88888.00 2007-05-01 16:46:27.625 121 12290.10 94.53 55423.35 88888.00 2007-05-01 16:46:27.750 121 12290.15 94.55 55423.35 88888.00 2007-05-01 16:46:27.875 121 12290.15 94.55 55423.32 88888.00 2007-05-01 16:46:28.000 121 12290.12 94.47 55423.32 88888.00 2007-05-01 16:46:28.125 121 12290.23 94.47 55423.35 88888.00 2007-05-01 16:46:28.250 121 12290.23 94.47 55423.32 88888.00 2007-05-01 16:46:28.375 121 12290.23 94.47 55423.32 88888.00 2007-05-01 16:46:28.500 121 12290.25 94.55 55423.35 88888.00 2007-05-01 16:46:28.625 121 12290.23 94.58 55423.38 88888.00 2007-05-01 16:46:28.750 121 12290.23 94.55 55423.38 88888.00 2007-05-01 16:46:28.875 121 12290.23 94.53 55423.32 88888.00 2007-05-01 16:46:29.000 121 12290.25 94.55 55423.32 88888.00 2007-05-01 16:46:29.125 121 12290.25 94.55 55423.32 88888.00 2007-05-01 16:46:29.250 121 12290.25 94.53 55423.28 88888.00 2007-05-01 16:46:29.375 121 12290.25 94.53 55423.28 88888.00 2007-05-01 16:46:29.500 121 12290.27 94.50 55423.30 88888.00 2007-05-01 16:46:29.625 121 12290.35 94.50 55423.30 88888.00 2007-05-01 16:46:29.750 121 12290.42 94.53 55423.30 88888.00 2007-05-01 16:46:29.875 121 12290.42 94.53 55423.35 88888.00 2007-05-01 16:46:30.000 121 12290.40 94.53 55423.28 88888.00 2007-05-01 16:46:30.125 121 12290.40 94.50 55423.28 88888.00 2007-05-01 16:46:30.250 121 12290.35 94.40 55423.28 88888.00 2007-05-01 16:46:30.375 121 12290.35 94.38 55423.28 88888.00 2007-05-01 16:46:30.500 121 12290.33 94.42 55423.28 88888.00 2007-05-01 16:46:30.625 121 12290.35 94.45 55423.28 88888.00 2007-05-01 16:46:30.750 121 12290.35 94.45 55423.30 88888.00 2007-05-01 16:46:30.875 121 12290.35 94.42 55423.30 88888.00 2007-05-01 16:46:31.000 121 12290.38 94.40 55423.28 88888.00 2007-05-01 16:46:31.125 121 12290.27 94.35 55423.30 88888.00 2007-05-01 16:46:31.250 121 12290.27 94.40 55423.32 88888.00 2007-05-01 16:46:31.375 121 12290.40 94.45 55423.32 88888.00 2007-05-01 16:46:31.500 121 12290.45 94.40 55423.32 88888.00 2007-05-01 16:46:31.625 121 12290.42 94.33 55423.28 88888.00 2007-05-01 16:46:31.750 121 12290.40 94.40 55423.32 88888.00 2007-05-01 16:46:31.875 121 12290.40 94.42 55423.32 88888.00 2007-05-01 16:46:32.000 121 12290.48 94.33 55423.32 88888.00 2007-05-01 16:46:32.125 121 12290.48 94.35 55423.32 88888.00 2007-05-01 16:46:32.250 121 12290.45 94.38 55423.32 88888.00 2007-05-01 16:46:32.375 121 12290.45 94.38 55423.32 88888.00 2007-05-01 16:46:32.500 121 12290.42 94.40 55423.35 88888.00 2007-05-01 16:46:32.625 121 12290.40 94.38 55423.32 88888.00 2007-05-01 16:46:32.750 121 12290.45 94.38 55423.30 88888.00 2007-05-01 16:46:32.875 121 12290.42 94.35 55423.30 88888.00 2007-05-01 16:46:33.000 121 12290.38 94.33 55423.32 88888.00 2007-05-01 16:46:33.125 121 12290.38 94.30 55423.32 88888.00 2007-05-01 16:46:33.250 121 12290.40 94.35 55423.35 88888.00 2007-05-01 16:46:33.375 121 12290.42 94.38 55423.35 88888.00 2007-05-01 16:46:33.500 121 12290.42 94.33 55423.30 88888.00 2007-05-01 16:46:33.625 121 12290.35 94.28 55423.25 88888.00 2007-05-01 16:46:33.750 121 12290.40 94.33 55423.28 88888.00 2007-05-01 16:46:33.875 121 12290.45 94.35 55423.32 88888.00 2007-05-01 16:46:34.000 121 12290.42 94.35 55423.35 88888.00 2007-05-01 16:46:34.125 121 12290.42 94.28 55423.32 88888.00 2007-05-01 16:46:34.250 121 12290.42 94.25 55423.32 88888.00 2007-05-01 16:46:34.375 121 12290.45 94.25 55423.30 88888.00 2007-05-01 16:46:34.500 121 12290.40 94.25 55423.30 88888.00 2007-05-01 16:46:34.625 121 12290.40 94.22 55423.32 88888.00 2007-05-01 16:46:34.750 121 12290.38 94.22 55423.30 88888.00 2007-05-01 16:46:34.875 121 12290.38 94.22 55423.32 88888.00 2007-05-01 16:46:35.000 121 12290.45 94.25 55423.32 88888.00 2007-05-01 16:46:35.125 121 12290.45 94.25 55423.32 88888.00 2007-05-01 16:46:35.250 121 12290.45 94.22 55423.32 88888.00 2007-05-01 16:46:35.375 121 12290.50 94.22 55423.30 88888.00 2007-05-01 16:46:35.500 121 12290.50 94.20 55423.30 88888.00 2007-05-01 16:46:35.625 121 12290.48 94.20 55423.30 88888.00 2007-05-01 16:46:35.750 121 12290.48 94.20 55423.30 88888.00 2007-05-01 16:46:35.875 121 12290.52 94.20 55423.30 88888.00 2007-05-01 16:46:36.000 121 12290.48 94.15 55423.28 88888.00 2007-05-01 16:46:36.125 121 12290.45 94.15 55423.28 88888.00 2007-05-01 16:46:36.250 121 12290.50 94.17 55423.30 88888.00 2007-05-01 16:46:36.375 121 12290.48 94.17 55423.28 88888.00 2007-05-01 16:46:36.500 121 12290.48 94.22 55423.25 88888.00 2007-05-01 16:46:36.625 121 12290.40 94.17 55423.25 88888.00 2007-05-01 16:46:36.750 121 12290.38 94.15 55423.28 88888.00 2007-05-01 16:46:36.875 121 12290.45 94.17 55423.30 88888.00 2007-05-01 16:46:37.000 121 12290.45 94.17 55423.28 88888.00 2007-05-01 16:46:37.125 121 12290.40 94.15 55423.30 88888.00 2007-05-01 16:46:37.250 121 12290.33 94.08 55423.28 88888.00 2007-05-01 16:46:37.375 121 12290.38 94.12 55423.28 88888.00 2007-05-01 16:46:37.500 121 12290.45 94.17 55423.30 88888.00 2007-05-01 16:46:37.625 121 12290.42 94.17 55423.30 88888.00 2007-05-01 16:46:37.750 121 12290.42 94.15 55423.30 88888.00 2007-05-01 16:46:37.875 121 12290.48 94.17 55423.30 88888.00 2007-05-01 16:46:38.000 121 12290.50 94.12 55423.32 88888.00 2007-05-01 16:46:38.125 121 12290.45 94.10 55423.30 88888.00 2007-05-01 16:46:38.250 121 12290.38 94.08 55423.28 88888.00 2007-05-01 16:46:38.375 121 12290.40 94.10 55423.35 88888.00 2007-05-01 16:46:38.500 121 12290.38 94.15 55423.30 88888.00 2007-05-01 16:46:38.625 121 12290.35 94.08 55423.30 88888.00 2007-05-01 16:46:38.750 121 12290.40 94.08 55423.30 88888.00 2007-05-01 16:46:38.875 121 12290.45 94.08 55423.32 88888.00 2007-05-01 16:46:39.000 121 12290.52 94.15 55423.30 88888.00 2007-05-01 16:46:39.125 121 12290.55 94.12 55423.35 88888.00 2007-05-01 16:46:39.250 121 12290.42 94.10 55423.35 88888.00 2007-05-01 16:46:39.375 121 12290.35 94.08 55423.32 88888.00 2007-05-01 16:46:39.500 121 12290.33 94.00 55423.28 88888.00 2007-05-01 16:46:39.625 121 12290.38 94.00 55423.30 88888.00 2007-05-01 16:46:39.750 121 12290.42 94.08 55423.30 88888.00 2007-05-01 16:46:39.875 121 12290.40 94.05 55423.28 88888.00 2007-05-01 16:46:40.000 121 12290.33 94.00 55423.25 88888.00 2007-05-01 16:46:40.125 121 12290.40 94.08 55423.30 88888.00 2007-05-01 16:46:40.250 121 12290.48 94.05 55423.35 88888.00 2007-05-01 16:46:40.375 121 12290.42 94.00 55423.30 88888.00 2007-05-01 16:46:40.500 121 12290.40 93.97 55423.28 88888.00 2007-05-01 16:46:40.625 121 12290.42 94.03 55423.28 88888.00 2007-05-01 16:46:40.750 121 12290.40 94.05 55423.28 88888.00 2007-05-01 16:46:40.875 121 12290.38 94.10 55423.32 88888.00 2007-05-01 16:46:41.000 121 12290.42 94.08 55423.30 88888.00 2007-05-01 16:46:41.125 121 12290.40 93.97 55423.30 88888.00 2007-05-01 16:46:41.250 121 12290.38 93.97 55423.30 88888.00 2007-05-01 16:46:41.375 121 12290.38 94.00 55423.30 88888.00 2007-05-01 16:46:41.500 121 12290.35 93.92 55423.30 88888.00 2007-05-01 16:46:41.625 121 12290.38 93.97 55423.28 88888.00 2007-05-01 16:46:41.750 121 12290.40 94.00 55423.30 88888.00 2007-05-01 16:46:41.875 121 12290.42 94.00 55423.32 88888.00 2007-05-01 16:46:42.000 121 12290.38 93.97 55423.30 88888.00 2007-05-01 16:46:42.125 121 12290.33 93.92 55423.30 88888.00 2007-05-01 16:46:42.250 121 12290.35 93.97 55423.30 88888.00 2007-05-01 16:46:42.375 121 12290.40 94.00 55423.32 88888.00 2007-05-01 16:46:42.500 121 12290.38 93.92 55423.32 88888.00 2007-05-01 16:46:42.625 121 12290.38 93.90 55423.30 88888.00 2007-05-01 16:46:42.750 121 12290.35 93.92 55423.30 88888.00 2007-05-01 16:46:42.875 121 12290.38 93.95 55423.32 88888.00 2007-05-01 16:46:43.000 121 12290.40 93.95 55423.32 88888.00 2007-05-01 16:46:43.125 121 12290.35 94.00 55423.32 88888.00 2007-05-01 16:46:43.250 121 12290.27 93.95 55423.30 88888.00 2007-05-01 16:46:43.375 121 12290.35 93.92 55423.28 88888.00 2007-05-01 16:46:43.500 121 12290.35 93.95 55423.30 88888.00 2007-05-01 16:46:43.625 121 12290.30 93.92 55423.30 88888.00 2007-05-01 16:46:43.750 121 12290.33 93.88 55423.30 88888.00 2007-05-01 16:46:43.875 121 12290.40 93.88 55423.30 88888.00 2007-05-01 16:46:44.000 121 12290.40 93.85 55423.28 88888.00 2007-05-01 16:46:44.125 121 12290.30 93.85 55423.28 88888.00 2007-05-01 16:46:44.250 121 12290.33 93.90 55423.30 88888.00 2007-05-01 16:46:44.375 121 12290.40 93.97 55423.32 88888.00 2007-05-01 16:46:44.500 121 12290.42 93.92 55423.32 88888.00 2007-05-01 16:46:44.625 121 12290.33 93.88 55423.28 88888.00 2007-05-01 16:46:44.750 121 12290.33 93.85 55423.30 88888.00 2007-05-01 16:46:44.875 121 12290.30 93.85 55423.35 88888.00 2007-05-01 16:46:45.000 121 12290.33 93.90 55423.32 88888.00 2007-05-01 16:46:45.125 121 12290.35 93.95 55423.32 88888.00 2007-05-01 16:46:45.250 121 12290.33 93.88 55423.30 88888.00 2007-05-01 16:46:45.375 121 12290.30 93.83 55423.28 88888.00 2007-05-01 16:46:45.500 121 12290.33 93.85 55423.30 88888.00 2007-05-01 16:46:45.625 121 12290.42 93.90 55423.30 88888.00 2007-05-01 16:46:45.750 121 12290.42 93.92 55423.32 88888.00 2007-05-01 16:46:45.875 121 12290.42 93.95 55423.35 88888.00 2007-05-01 16:46:46.000 121 12290.38 93.92 55423.32 88888.00 2007-05-01 16:46:46.125 121 12290.33 93.88 55423.35 88888.00 2007-05-01 16:46:46.250 121 12290.33 93.90 55423.35 88888.00 2007-05-01 16:46:46.375 121 12290.33 93.92 55423.35 88888.00 2007-05-01 16:46:46.500 121 12290.33 93.90 55423.32 88888.00 2007-05-01 16:46:46.625 121 12290.35 93.83 55423.32 88888.00 2007-05-01 16:46:46.750 121 12290.35 93.88 55423.35 88888.00 2007-05-01 16:46:46.875 121 12290.38 93.92 55423.32 88888.00 2007-05-01 16:46:47.000 121 12290.35 93.88 55423.30 88888.00 2007-05-01 16:46:47.125 121 12290.33 93.88 55423.30 88888.00 2007-05-01 16:46:47.250 121 12290.30 93.85 55423.30 88888.00 2007-05-01 16:46:47.375 121 12290.33 93.83 55423.28 88888.00 2007-05-01 16:46:47.500 121 12290.35 93.90 55423.30 88888.00 2007-05-01 16:46:47.625 121 12290.38 93.90 55423.32 88888.00 2007-05-01 16:46:47.750 121 12290.40 93.85 55423.30 88888.00 2007-05-01 16:46:47.875 121 12290.42 93.88 55423.35 88888.00 2007-05-01 16:46:48.000 121 12290.42 93.88 55423.35 88888.00 2007-05-01 16:46:48.125 121 12290.42 93.83 55423.32 88888.00 2007-05-01 16:46:48.250 121 12290.42 93.83 55423.30 88888.00 2007-05-01 16:46:48.375 121 12290.48 93.80 55423.30 88888.00 2007-05-01 16:46:48.500 121 12290.45 93.80 55423.30 88888.00 2007-05-01 16:46:48.625 121 12290.40 93.85 55423.32 88888.00 2007-05-01 16:46:48.750 121 12290.38 93.83 55423.35 88888.00 2007-05-01 16:46:48.875 121 12290.45 93.80 55423.30 88888.00 2007-05-01 16:46:49.000 121 12290.52 93.83 55423.32 88888.00 2007-05-01 16:46:49.125 121 12290.40 93.80 55423.32 88888.00 2007-05-01 16:46:49.250 121 12290.30 93.80 55423.35 88888.00 2007-05-01 16:46:49.375 121 12290.30 93.83 55423.32 88888.00 2007-05-01 16:46:49.500 121 12290.35 93.83 55423.35 88888.00 2007-05-01 16:46:49.625 121 12290.40 93.88 55423.32 88888.00 2007-05-01 16:46:49.750 121 12290.38 93.83 55423.28 88888.00 2007-05-01 16:46:49.875 121 12290.35 93.85 55423.30 88888.00 2007-05-01 16:46:50.000 121 12290.35 93.85 55423.28 88888.00 2007-05-01 16:46:50.125 121 12290.35 93.85 55423.30 88888.00 2007-05-01 16:46:50.250 121 12290.33 93.83 55423.32 88888.00 2007-05-01 16:46:50.375 121 12290.35 93.83 55423.32 88888.00 2007-05-01 16:46:50.500 121 12290.38 93.80 55423.35 88888.00 2007-05-01 16:46:50.625 121 12290.40 93.85 55423.32 88888.00 2007-05-01 16:46:50.750 121 12290.40 93.88 55423.32 88888.00 2007-05-01 16:46:50.875 121 12290.35 93.80 55423.32 88888.00 2007-05-01 16:46:51.000 121 12290.27 93.72 55423.30 88888.00 2007-05-01 16:46:51.125 121 12290.23 93.75 55423.32 88888.00 2007-05-01 16:46:51.250 121 12290.27 93.78 55423.32 88888.00 2007-05-01 16:46:51.375 121 12290.30 93.80 55423.32 88888.00 2007-05-01 16:46:51.500 121 12290.33 93.80 55423.32 88888.00 2007-05-01 16:46:51.625 121 12290.35 93.78 55423.30 88888.00 2007-05-01 16:46:51.750 121 12290.35 93.78 55423.30 88888.00 2007-05-01 16:46:51.875 121 12290.40 93.78 55423.32 88888.00 2007-05-01 16:46:52.000 121 12290.38 93.75 55423.30 88888.00 2007-05-01 16:46:52.125 121 12290.38 93.80 55423.35 88888.00 2007-05-01 16:46:52.250 121 12290.40 93.88 55423.35 88888.00 2007-05-01 16:46:52.375 121 12290.42 93.85 55423.35 88888.00 2007-05-01 16:46:52.500 121 12290.38 93.80 55423.32 88888.00 2007-05-01 16:46:52.625 121 12290.40 93.80 55423.32 88888.00 2007-05-01 16:46:52.750 121 12290.38 93.80 55423.30 88888.00 2007-05-01 16:46:52.875 121 12290.30 93.78 55423.28 88888.00 2007-05-01 16:46:53.000 121 12290.33 93.85 55423.30 88888.00 2007-05-01 16:46:53.125 121 12290.35 93.85 55423.35 88888.00 2007-05-01 16:46:53.250 121 12290.35 93.80 55423.38 88888.00 2007-05-01 16:46:53.375 121 12290.40 93.83 55423.35 88888.00 2007-05-01 16:46:53.500 121 12290.40 93.80 55423.35 88888.00 2007-05-01 16:46:53.625 121 12290.35 93.80 55423.38 88888.00 2007-05-01 16:46:53.750 121 12290.33 93.80 55423.32 88888.00 2007-05-01 16:46:53.875 121 12290.35 93.83 55423.35 88888.00 2007-05-01 16:46:54.000 121 12290.40 93.78 55423.35 88888.00 2007-05-01 16:46:54.125 121 12290.38 93.75 55423.38 88888.00 2007-05-01 16:46:54.250 121 12290.33 93.78 55423.38 88888.00 2007-05-01 16:46:54.375 121 12290.33 93.80 55423.38 88888.00 2007-05-01 16:46:54.500 121 12290.33 93.80 55423.38 88888.00 2007-05-01 16:46:54.625 121 12290.27 93.78 55423.35 88888.00 2007-05-01 16:46:54.750 121 12290.30 93.75 55423.32 88888.00 2007-05-01 16:46:54.875 121 12290.35 93.75 55423.32 88888.00 2007-05-01 16:46:55.000 121 12290.35 93.75 55423.32 88888.00 2007-05-01 16:46:55.125 121 12290.33 93.75 55423.32 88888.00 2007-05-01 16:46:55.250 121 12290.27 93.65 55423.30 88888.00 2007-05-01 16:46:55.375 121 12290.27 93.70 55423.32 88888.00 2007-05-01 16:46:55.500 121 12290.33 93.80 55423.38 88888.00 2007-05-01 16:46:55.625 121 12290.42 93.80 55423.38 88888.00 2007-05-01 16:46:55.750 121 12290.48 93.75 55423.35 88888.00 2007-05-01 16:46:55.875 121 12290.42 93.72 55423.35 88888.00 2007-05-01 16:46:56.000 121 12290.48 93.75 55423.32 88888.00 2007-05-01 16:46:56.125 121 12290.45 93.75 55423.35 88888.00 2007-05-01 16:46:56.250 121 12290.48 93.75 55423.35 88888.00 2007-05-01 16:46:56.375 121 12290.50 93.67 55423.32 88888.00 2007-05-01 16:46:56.500 121 12290.50 93.67 55423.32 88888.00 2007-05-01 16:46:56.625 121 12290.50 93.70 55423.32 88888.00 2007-05-01 16:46:56.750 121 12290.40 93.70 55423.32 88888.00 2007-05-01 16:46:56.875 121 12290.40 93.70 55423.30 88888.00 2007-05-01 16:46:57.000 121 12290.48 93.67 55423.30 88888.00 2007-05-01 16:46:57.125 121 12290.50 93.70 55423.32 88888.00 2007-05-01 16:46:57.250 121 12290.48 93.67 55423.32 88888.00 2007-05-01 16:46:57.375 121 12290.48 93.70 55423.32 88888.00 2007-05-01 16:46:57.500 121 12290.48 93.67 55423.30 88888.00 2007-05-01 16:46:57.625 121 12290.55 93.67 55423.32 88888.00 2007-05-01 16:46:57.750 121 12290.55 93.70 55423.32 88888.00 2007-05-01 16:46:57.875 121 12290.52 93.70 55423.30 88888.00 2007-05-01 16:46:58.000 121 12290.50 93.67 55423.30 88888.00 2007-05-01 16:46:58.125 121 12290.50 93.65 55423.32 88888.00 2007-05-01 16:46:58.250 121 12290.48 93.65 55423.32 88888.00 2007-05-01 16:46:58.375 121 12290.45 93.62 55423.30 88888.00 2007-05-01 16:46:58.500 121 12290.45 93.62 55423.32 88888.00 2007-05-01 16:46:58.625 121 12290.42 93.60 55423.35 88888.00 2007-05-01 16:46:58.750 121 12290.45 93.60 55423.30 88888.00 2007-05-01 16:46:58.875 121 12290.50 93.62 55423.32 88888.00 2007-05-01 16:46:59.000 121 12290.55 93.62 55423.30 88888.00 2007-05-01 16:46:59.125 121 12290.50 93.60 55423.28 88888.00 2007-05-01 16:46:59.250 121 12290.45 93.55 55423.32 88888.00 2007-05-01 16:46:59.375 121 12290.42 93.58 55423.32 88888.00 2007-05-01 16:46:59.500 121 12290.42 93.55 55423.32 88888.00 2007-05-01 16:46:59.625 121 12290.50 93.53 55423.30 88888.00 2007-05-01 16:46:59.750 121 12290.52 93.62 55423.30 88888.00 2007-05-01 16:46:59.875 121 12290.52 93.62 55423.32 88888.00 2007-05-01 16:47:00.000 121 12290.48 93.60 55423.32 88888.00 2007-05-01 16:47:00.125 121 12290.45 93.60 55423.32 88888.00 2007-05-01 16:47:00.250 121 12290.42 93.60 55423.32 88888.00 2007-05-01 16:47:00.375 121 12290.40 93.60 55423.32 88888.00 2007-05-01 16:47:00.500 121 12290.38 93.62 55423.30 88888.00 2007-05-01 16:47:00.625 121 12290.45 93.58 55423.30 88888.00 2007-05-01 16:47:00.750 121 12290.45 93.58 55423.30 88888.00 2007-05-01 16:47:00.875 121 12290.42 93.55 55423.32 88888.00 2007-05-01 16:47:01.000 121 12290.48 93.62 55423.35 88888.00 2007-05-01 16:47:01.125 121 12290.50 93.67 55423.35 88888.00 2007-05-01 16:47:01.250 121 12290.52 93.65 55423.38 88888.00 2007-05-01 16:47:01.375 121 12290.52 93.65 55423.40 88888.00 2007-05-01 16:47:01.500 121 12290.50 93.62 55423.35 88888.00 2007-05-01 16:47:01.625 121 12290.42 93.62 55423.32 88888.00 2007-05-01 16:47:01.750 121 12290.48 93.65 55423.35 88888.00 2007-05-01 16:47:01.875 121 12290.52 93.62 55423.35 88888.00 2007-05-01 16:47:02.000 121 12290.52 93.60 55423.32 88888.00 2007-05-01 16:47:02.125 121 12290.48 93.58 55423.30 88888.00 2007-05-01 16:47:02.250 121 12290.48 93.58 55423.32 88888.00 2007-05-01 16:47:02.375 121 12290.60 93.60 55423.35 88888.00 2007-05-01 16:47:02.500 121 12290.55 93.55 55423.35 88888.00 2007-05-01 16:47:02.625 121 12290.58 93.58 55423.35 88888.00 2007-05-01 16:47:02.750 121 12290.52 93.60 55423.32 88888.00 2007-05-01 16:47:02.875 121 12290.52 93.58 55423.30 88888.00 2007-05-01 16:47:03.000 121 12290.62 93.47 55423.30 88888.00 2007-05-01 16:47:03.125 121 12290.65 93.50 55423.32 88888.00 2007-05-01 16:47:03.250 121 12290.65 93.50 55423.32 88888.00 2007-05-01 16:47:03.375 121 12290.62 93.53 55423.32 88888.00 2007-05-01 16:47:03.500 121 12290.65 93.58 55423.30 88888.00 2007-05-01 16:47:03.625 121 12290.65 93.58 55423.30 88888.00 2007-05-01 16:47:03.750 121 12290.60 93.53 55423.28 88888.00 2007-05-01 16:47:03.875 121 12290.58 93.53 55423.30 88888.00 2007-05-01 16:47:04.000 121 12290.50 93.50 55423.28 88888.00 2007-05-01 16:47:04.125 121 12290.45 93.50 55423.25 88888.00 2007-05-01 16:47:04.250 121 12290.50 93.47 55423.30 88888.00 2007-05-01 16:47:04.375 121 12290.60 93.47 55423.28 88888.00 2007-05-01 16:47:04.500 121 12290.67 93.55 55423.32 88888.00 2007-05-01 16:47:04.625 121 12290.70 93.58 55423.32 88888.00 2007-05-01 16:47:04.750 121 12290.65 93.58 55423.32 88888.00 2007-05-01 16:47:04.875 121 12290.58 93.53 55423.32 88888.00 2007-05-01 16:47:05.000 121 12290.60 93.53 55423.32 88888.00 2007-05-01 16:47:05.125 121 12290.58 93.53 55423.32 88888.00 2007-05-01 16:47:05.250 121 12290.40 93.47 55423.30 88888.00 2007-05-01 16:47:05.375 121 12290.40 93.47 55423.30 88888.00 2007-05-01 16:47:05.500 121 12290.52 93.45 55423.28 88888.00 2007-05-01 16:47:05.625 121 12290.52 93.45 55423.28 88888.00 2007-05-01 16:47:05.750 121 12290.52 93.42 55423.25 88888.00 2007-05-01 16:47:05.875 121 12290.52 93.45 55423.30 88888.00 2007-05-01 16:47:06.000 121 12290.55 93.45 55423.28 88888.00 2007-05-01 16:47:06.125 121 12290.60 93.55 55423.28 88888.00 2007-05-01 16:47:06.250 121 12290.52 93.50 55423.28 88888.00 2007-05-01 16:47:06.375 121 12290.50 93.47 55423.28 88888.00 2007-05-01 16:47:06.500 121 12290.52 93.47 55423.30 88888.00 2007-05-01 16:47:06.625 121 12290.52 93.47 55423.32 88888.00 2007-05-01 16:47:06.750 121 12290.52 93.45 55423.30 88888.00 2007-05-01 16:47:06.875 121 12290.55 93.45 55423.30 88888.00 2007-05-01 16:47:07.000 121 12290.62 93.45 55423.30 88888.00 2007-05-01 16:47:07.125 121 12290.67 93.53 55423.32 88888.00 2007-05-01 16:47:07.250 121 12290.60 93.47 55423.28 88888.00 2007-05-01 16:47:07.375 121 12290.67 93.45 55423.28 88888.00 2007-05-01 16:47:07.500 121 12290.65 93.40 55423.28 88888.00 2007-05-01 16:47:07.625 121 12290.55 93.35 55423.30 88888.00 2007-05-01 16:47:07.750 121 12290.45 93.38 55423.28 88888.00 2007-05-01 16:47:07.875 121 12290.45 93.42 55423.28 88888.00 2007-05-01 16:47:08.000 121 12290.50 93.45 55423.30 88888.00 2007-05-01 16:47:08.125 121 12290.55 93.45 55423.32 88888.00 2007-05-01 16:47:08.250 121 12290.52 93.47 55423.32 88888.00 2007-05-01 16:47:08.375 121 12290.52 93.45 55423.30 88888.00 2007-05-01 16:47:08.500 121 12290.50 93.45 55423.30 88888.00 2007-05-01 16:47:08.625 121 12290.52 93.42 55423.30 88888.00 2007-05-01 16:47:08.750 121 12290.52 93.45 55423.30 88888.00 2007-05-01 16:47:08.875 121 12290.55 93.47 55423.28 88888.00 2007-05-01 16:47:09.000 121 12290.62 93.42 55423.28 88888.00 2007-05-01 16:47:09.125 121 12290.62 93.40 55423.25 88888.00 2007-05-01 16:47:09.250 121 12290.67 93.42 55423.28 88888.00 2007-05-01 16:47:09.375 121 12290.67 93.40 55423.28 88888.00 2007-05-01 16:47:09.500 121 12290.67 93.40 55423.28 88888.00 2007-05-01 16:47:09.625 121 12290.67 93.40 55423.25 88888.00 2007-05-01 16:47:09.750 121 12290.67 93.40 55423.28 88888.00 2007-05-01 16:47:09.875 121 12290.70 93.45 55423.28 88888.00 2007-05-01 16:47:10.000 121 12290.67 93.45 55423.28 88888.00 2007-05-01 16:47:10.125 121 12290.62 93.42 55423.25 88888.00 2007-05-01 16:47:10.250 121 12290.65 93.38 55423.28 88888.00 2007-05-01 16:47:10.375 121 12290.75 93.40 55423.30 88888.00 2007-05-01 16:47:10.500 121 12290.75 93.38 55423.30 88888.00 2007-05-01 16:47:10.625 121 12290.75 93.40 55423.32 88888.00 2007-05-01 16:47:10.750 121 12290.73 93.40 55423.25 88888.00 2007-05-01 16:47:10.875 121 12290.65 93.40 55423.25 88888.00 2007-05-01 16:47:11.000 121 12290.62 93.33 55423.22 88888.00 2007-05-01 16:47:11.125 121 12290.62 93.28 55423.25 88888.00 2007-05-01 16:47:11.250 121 12290.65 93.30 55423.28 88888.00 2007-05-01 16:47:11.375 121 12290.75 93.38 55423.28 88888.00 2007-05-01 16:47:11.500 121 12290.70 93.35 55423.30 88888.00 2007-05-01 16:47:11.625 121 12290.75 93.33 55423.30 88888.00 2007-05-01 16:47:11.750 121 12290.77 93.28 55423.28 88888.00 2007-05-01 16:47:11.875 121 12290.70 93.30 55423.28 88888.00 2007-05-01 16:47:12.000 121 12290.62 93.35 55423.28 88888.00 2007-05-01 16:47:12.125 121 12290.60 93.33 55423.30 88888.00 2007-05-01 16:47:12.250 121 12290.65 93.35 55423.28 88888.00 2007-05-01 16:47:12.375 121 12290.73 93.33 55423.28 88888.00 2007-05-01 16:47:12.500 121 12290.65 93.33 55423.30 88888.00 2007-05-01 16:47:12.625 121 12290.62 93.33 55423.30 88888.00 2007-05-01 16:47:12.750 121 12290.60 93.33 55423.32 88888.00 2007-05-01 16:47:12.875 121 12290.60 93.35 55423.30 88888.00 2007-05-01 16:47:13.000 121 12290.65 93.33 55423.30 88888.00 2007-05-01 16:47:13.125 121 12290.67 93.28 55423.28 88888.00 2007-05-01 16:47:13.250 121 12290.65 93.20 55423.25 88888.00 2007-05-01 16:47:13.375 121 12290.60 93.20 55423.25 88888.00 2007-05-01 16:47:13.500 121 12290.58 93.22 55423.25 88888.00 2007-05-01 16:47:13.625 121 12290.62 93.28 55423.25 88888.00 2007-05-01 16:47:13.750 121 12290.73 93.28 55423.25 88888.00 2007-05-01 16:47:13.875 121 12290.70 93.25 55423.25 88888.00 2007-05-01 16:47:14.000 121 12290.67 93.25 55423.25 88888.00 2007-05-01 16:47:14.125 121 12290.60 93.22 55423.28 88888.00 2007-05-01 16:47:14.250 121 12290.62 93.20 55423.30 88888.00 2007-05-01 16:47:14.375 121 12290.65 93.17 55423.32 88888.00 2007-05-01 16:47:14.500 121 12290.60 93.17 55423.32 88888.00 2007-05-01 16:47:14.625 121 12290.52 93.25 55423.32 88888.00 2007-05-01 16:47:14.750 121 12290.55 93.22 55423.30 88888.00 2007-05-01 16:47:14.875 121 12290.60 93.22 55423.32 88888.00 2007-05-01 16:47:15.000 121 12290.62 93.28 55423.32 88888.00 2007-05-01 16:47:15.125 121 12290.60 93.28 55423.32 88888.00 2007-05-01 16:47:15.250 121 12290.55 93.17 55423.32 88888.00 2007-05-01 16:47:15.375 121 12290.48 93.15 55423.30 88888.00 2007-05-01 16:47:15.500 121 12290.45 93.10 55423.30 88888.00 2007-05-01 16:47:15.625 121 12290.50 93.10 55423.32 88888.00 2007-05-01 16:47:15.750 121 12290.50 93.15 55423.30 88888.00 2007-05-01 16:47:15.875 121 12290.52 93.12 55423.30 88888.00 2007-05-01 16:47:16.000 121 12290.55 93.15 55423.28 88888.00 2007-05-01 16:47:16.125 121 12290.45 93.10 55423.28 88888.00 2007-05-01 16:47:16.250 121 12290.45 93.10 55423.30 88888.00 2007-05-01 16:47:16.375 121 12290.52 93.15 55423.30 88888.00 2007-05-01 16:47:16.500 121 12290.58 93.17 55423.30 88888.00 2007-05-01 16:47:16.625 121 12290.52 93.10 55423.30 88888.00 2007-05-01 16:47:16.750 121 12290.50 93.12 55423.28 88888.00 2007-05-01 16:47:16.875 121 12290.50 93.17 55423.30 88888.00 2007-05-01 16:47:17.000 121 12290.50 93.22 55423.32 88888.00 2007-05-01 16:47:17.125 121 12290.50 93.22 55423.35 88888.00 2007-05-01 16:47:17.250 121 12290.48 93.15 55423.30 88888.00 2007-05-01 16:47:17.375 121 12290.48 93.12 55423.22 88888.00 2007-05-01 16:47:17.500 121 12290.52 93.12 55423.28 88888.00 2007-05-01 16:47:17.625 121 12290.55 93.15 55423.30 88888.00 2007-05-01 16:47:17.750 121 12290.62 93.17 55423.30 88888.00 2007-05-01 16:47:17.875 121 12290.60 93.15 55423.30 88888.00 2007-05-01 16:47:18.000 121 12290.55 93.17 55423.28 88888.00 2007-05-01 16:47:18.125 121 12290.50 93.15 55423.28 88888.00 2007-05-01 16:47:18.250 121 12290.50 93.10 55423.28 88888.00 2007-05-01 16:47:18.375 121 12290.55 93.12 55423.32 88888.00 2007-05-01 16:47:18.500 121 12290.62 93.15 55423.35 88888.00 2007-05-01 16:47:18.625 121 12290.55 93.12 55423.30 88888.00 2007-05-01 16:47:18.750 121 12290.55 93.15 55423.28 88888.00 2007-05-01 16:47:18.875 121 12290.65 93.10 55423.28 88888.00 2007-05-01 16:47:19.000 121 12290.67 93.10 55423.28 88888.00 2007-05-01 16:47:19.125 121 12290.70 93.08 55423.28 88888.00 2007-05-01 16:47:19.250 121 12290.55 93.03 55423.28 88888.00 2007-05-01 16:47:19.375 121 12290.50 93.05 55423.25 88888.00 2007-05-01 16:47:19.500 121 12290.55 93.08 55423.28 88888.00 2007-05-01 16:47:19.625 121 12290.62 93.10 55423.25 88888.00 2007-05-01 16:47:19.750 121 12290.67 93.08 55423.30 88888.00 2007-05-01 16:47:19.875 121 12290.65 93.05 55423.28 88888.00 2007-05-01 16:47:20.000 121 12290.58 93.08 55423.28 88888.00 2007-05-01 16:47:20.125 121 12290.50 93.08 55423.30 88888.00 2007-05-01 16:47:20.250 121 12290.50 93.10 55423.30 88888.00 2007-05-01 16:47:20.375 121 12290.52 93.12 55423.30 88888.00 2007-05-01 16:47:20.500 121 12290.60 93.10 55423.30 88888.00 2007-05-01 16:47:20.625 121 12290.52 93.00 55423.28 88888.00 2007-05-01 16:47:20.750 121 12290.58 93.03 55423.30 88888.00 2007-05-01 16:47:20.875 121 12290.55 93.05 55423.30 88888.00 2007-05-01 16:47:21.000 121 12290.50 92.97 55423.28 88888.00 2007-05-01 16:47:21.125 121 12290.48 93.00 55423.28 88888.00 2007-05-01 16:47:21.250 121 12290.50 93.08 55423.30 88888.00 2007-05-01 16:47:21.375 121 12290.55 93.05 55423.30 88888.00 2007-05-01 16:47:21.500 121 12290.60 93.05 55423.32 88888.00 2007-05-01 16:47:21.625 121 12290.65 93.03 55423.32 88888.00 2007-05-01 16:47:21.750 121 12290.70 93.03 55423.28 88888.00 2007-05-01 16:47:21.875 121 12290.70 92.97 55423.28 88888.00 2007-05-01 16:47:22.000 121 12290.73 93.03 55423.32 88888.00 2007-05-01 16:47:22.125 121 12290.75 93.03 55423.30 88888.00 2007-05-01 16:47:22.250 121 12290.65 93.03 55423.30 88888.00 2007-05-01 16:47:22.375 121 12290.67 93.00 55423.32 88888.00 2007-05-01 16:47:22.500 121 12290.65 93.00 55423.30 88888.00 2007-05-01 16:47:22.625 121 12290.55 92.97 55423.30 88888.00 2007-05-01 16:47:22.750 121 12290.55 92.95 55423.30 88888.00 2007-05-01 16:47:22.875 121 12290.58 93.00 55423.30 88888.00 2007-05-01 16:47:23.000 121 12290.60 93.03 55423.30 88888.00 2007-05-01 16:47:23.125 121 12290.65 93.03 55423.30 88888.00 2007-05-01 16:47:23.250 121 12290.60 92.97 55423.32 88888.00 2007-05-01 16:47:23.375 121 12290.67 92.97 55423.32 88888.00 2007-05-01 16:47:23.500 121 12290.73 92.97 55423.32 88888.00 2007-05-01 16:47:23.625 121 12290.77 93.05 55423.32 88888.00 2007-05-01 16:47:23.750 121 12290.62 93.00 55423.30 88888.00 2007-05-01 16:47:23.875 121 12290.62 93.03 55423.32 88888.00 2007-05-01 16:47:24.000 121 12290.60 92.97 55423.30 88888.00 2007-05-01 16:47:24.125 121 12290.62 92.97 55423.32 88888.00 2007-05-01 16:47:24.250 121 12290.60 92.95 55423.30 88888.00 2007-05-01 16:47:24.375 121 12290.60 92.97 55423.32 88888.00 2007-05-01 16:47:24.500 121 12290.58 92.97 55423.32 88888.00 2007-05-01 16:47:24.625 121 12290.60 92.97 55423.30 88888.00 2007-05-01 16:47:24.750 121 12290.60 92.97 55423.32 88888.00 2007-05-01 16:47:24.875 121 12290.55 93.03 55423.32 88888.00 2007-05-01 16:47:25.000 121 12290.62 93.03 55423.32 88888.00 2007-05-01 16:47:25.125 121 12290.62 92.92 55423.30 88888.00 2007-05-01 16:47:25.250 121 12290.58 92.92 55423.28 88888.00 2007-05-01 16:47:25.375 121 12290.62 92.97 55423.30 88888.00 2007-05-01 16:47:25.500 121 12290.62 93.03 55423.32 88888.00 2007-05-01 16:47:25.625 121 12290.60 92.97 55423.32 88888.00 2007-05-01 16:47:25.750 121 12290.58 92.97 55423.32 88888.00 2007-05-01 16:47:25.875 121 12290.60 93.03 55423.35 88888.00 2007-05-01 16:47:26.000 121 12290.50 92.95 55423.32 88888.00 2007-05-01 16:47:26.125 121 12290.50 92.92 55423.32 88888.00 2007-05-01 16:47:26.250 121 12290.60 92.92 55423.32 88888.00 2007-05-01 16:47:26.375 121 12290.58 92.95 55423.38 88888.00 2007-05-01 16:47:26.500 121 12290.58 92.90 55423.35 88888.00 2007-05-01 16:47:26.625 121 12290.55 92.92 55423.32 88888.00 2007-05-01 16:47:26.750 121 12290.55 92.92 55423.32 88888.00 2007-05-01 16:47:26.875 121 12290.60 92.95 55423.32 88888.00 2007-05-01 16:47:27.000 121 12290.55 92.97 55423.32 88888.00 2007-05-01 16:47:27.125 121 12290.58 93.03 55423.32 88888.00 2007-05-01 16:47:27.250 121 12290.58 93.03 55423.32 88888.00 2007-05-01 16:47:27.375 121 12290.62 93.00 55423.35 88888.00 2007-05-01 16:47:27.500 121 12290.58 92.97 55423.35 88888.00 2007-05-01 16:47:27.625 121 12290.55 92.95 55423.35 88888.00 2007-05-01 16:47:27.750 121 12290.55 92.88 55423.32 88888.00 2007-05-01 16:47:27.875 121 12290.60 92.90 55423.35 88888.00 2007-05-01 16:47:28.000 121 12290.67 92.90 55423.35 88888.00 2007-05-01 16:47:28.125 121 12290.62 92.95 55423.35 88888.00 2007-05-01 16:47:28.250 121 12290.60 92.97 55423.35 88888.00 2007-05-01 16:47:28.375 121 12290.65 92.97 55423.40 88888.00 2007-05-01 16:47:28.500 121 12290.70 92.95 55423.32 88888.00 2007-05-01 16:47:28.625 121 12290.67 92.97 55423.32 88888.00 2007-05-01 16:47:28.750 121 12290.67 93.00 55423.32 88888.00 2007-05-01 16:47:28.875 121 12290.67 93.05 55423.35 88888.00 2007-05-01 16:47:29.000 121 12290.58 92.97 55423.32 88888.00 2007-05-01 16:47:29.125 121 12290.52 92.95 55423.32 88888.00 2007-05-01 16:47:29.250 121 12290.55 92.92 55423.32 88888.00 2007-05-01 16:47:29.375 121 12290.58 92.95 55423.32 88888.00 2007-05-01 16:47:29.500 121 12290.58 92.95 55423.35 88888.00 2007-05-01 16:47:29.625 121 12290.55 92.97 55423.38 88888.00 2007-05-01 16:47:29.750 121 12290.55 92.95 55423.35 88888.00 2007-05-01 16:47:29.875 121 12290.55 92.92 55423.38 88888.00 2007-05-01 16:47:30.000 121 12290.58 92.95 55423.38 88888.00 2007-05-01 16:47:30.125 121 12290.58 92.92 55423.38 88888.00 2007-05-01 16:47:30.250 121 12290.48 92.92 55423.35 88888.00 2007-05-01 16:47:30.375 121 12290.52 92.92 55423.30 88888.00 2007-05-01 16:47:30.500 121 12290.60 92.92 55423.35 88888.00 2007-05-01 16:47:30.625 121 12290.65 92.90 55423.35 88888.00 2007-05-01 16:47:30.750 121 12290.67 92.90 55423.38 88888.00 2007-05-01 16:47:30.875 121 12290.67 92.95 55423.38 88888.00 2007-05-01 16:47:31.000 121 12290.65 93.00 55423.35 88888.00 2007-05-01 16:47:31.125 121 12290.60 92.92 55423.38 88888.00 2007-05-01 16:47:31.250 121 12290.58 92.88 55423.38 88888.00 2007-05-01 16:47:31.375 121 12290.50 92.90 55423.35 88888.00 2007-05-01 16:47:31.500 121 12290.50 92.90 55423.32 88888.00 2007-05-01 16:47:31.625 121 12290.52 92.90 55423.32 88888.00 2007-05-01 16:47:31.750 121 12290.55 92.92 55423.35 88888.00 2007-05-01 16:47:31.875 121 12290.62 92.95 55423.35 88888.00 2007-05-01 16:47:32.000 121 12290.65 92.95 55423.32 88888.00 2007-05-01 16:47:32.125 121 12290.60 93.00 55423.38 88888.00 2007-05-01 16:47:32.250 121 12290.58 92.92 55423.38 88888.00 2007-05-01 16:47:32.375 121 12290.58 92.90 55423.38 88888.00 2007-05-01 16:47:32.500 121 12290.50 92.92 55423.35 88888.00 2007-05-01 16:47:32.625 121 12290.50 92.92 55423.38 88888.00 2007-05-01 16:47:32.750 121 12290.60 93.00 55423.38 88888.00 2007-05-01 16:47:32.875 121 12290.60 93.00 55423.38 88888.00 2007-05-01 16:47:33.000 121 12290.58 93.00 55423.38 88888.00 2007-05-01 16:47:33.125 121 12290.55 92.97 55423.38 88888.00 2007-05-01 16:47:33.250 121 12290.60 92.97 55423.38 88888.00 2007-05-01 16:47:33.375 121 12290.62 92.97 55423.38 88888.00 2007-05-01 16:47:33.500 121 12290.58 92.95 55423.35 88888.00 2007-05-01 16:47:33.625 121 12290.55 92.97 55423.35 88888.00 2007-05-01 16:47:33.750 121 12290.42 92.90 55423.38 88888.00 2007-05-01 16:47:33.875 121 12290.40 92.90 55423.38 88888.00 2007-05-01 16:47:34.000 121 12290.48 92.92 55423.38 88888.00 2007-05-01 16:47:34.125 121 12290.55 92.95 55423.40 88888.00 2007-05-01 16:47:34.250 121 12290.67 92.95 55423.40 88888.00 2007-05-01 16:47:34.375 121 12290.62 92.95 55423.38 88888.00 2007-05-01 16:47:34.500 121 12290.52 92.92 55423.35 88888.00 2007-05-01 16:47:34.625 121 12290.52 92.92 55423.35 88888.00 2007-05-01 16:47:34.750 121 12290.55 92.95 55423.35 88888.00 2007-05-01 16:47:34.875 121 12290.50 92.95 55423.38 88888.00 2007-05-01 16:47:35.000 121 12290.52 92.95 55423.32 88888.00 2007-05-01 16:47:35.125 121 12290.60 92.95 55423.38 88888.00 2007-05-01 16:47:35.250 121 12290.62 93.00 55423.40 88888.00 2007-05-01 16:47:35.375 121 12290.70 93.00 55423.40 88888.00 2007-05-01 16:47:35.500 121 12290.67 92.97 55423.38 88888.00 2007-05-01 16:47:35.625 121 12290.75 93.00 55423.38 88888.00 2007-05-01 16:47:35.750 121 12290.80 93.03 55423.38 88888.00 2007-05-01 16:47:35.875 121 12290.70 93.00 55423.38 88888.00 2007-05-01 16:47:36.000 121 12290.60 93.00 55423.35 88888.00 2007-05-01 16:47:36.125 121 12290.60 93.08 55423.38 88888.00 2007-05-01 16:47:36.250 121 12290.62 93.00 55423.35 88888.00 2007-05-01 16:47:36.375 121 12290.67 92.95 55423.30 88888.00 2007-05-01 16:47:36.500 121 12290.60 92.97 55423.32 88888.00 2007-05-01 16:47:36.625 121 12290.60 93.05 55423.38 88888.00 2007-05-01 16:47:36.750 121 12290.60 92.97 55423.35 88888.00 2007-05-01 16:47:36.875 121 12290.58 92.95 55423.32 88888.00 2007-05-01 16:47:37.000 121 12290.60 92.95 55423.32 88888.00 2007-05-01 16:47:37.125 121 12290.62 93.00 55423.35 88888.00 2007-05-01 16:47:37.250 121 12290.67 93.00 55423.35 88888.00 2007-05-01 16:47:37.375 121 12290.70 93.03 55423.38 88888.00 2007-05-01 16:47:37.500 121 12290.70 93.03 55423.35 88888.00 2007-05-01 16:47:37.625 121 12290.67 93.00 55423.38 88888.00 2007-05-01 16:47:37.750 121 12290.70 92.97 55423.35 88888.00 2007-05-01 16:47:37.875 121 12290.70 93.00 55423.32 88888.00 2007-05-01 16:47:38.000 121 12290.75 93.03 55423.38 88888.00 2007-05-01 16:47:38.125 121 12290.77 93.05 55423.38 88888.00 2007-05-01 16:47:38.250 121 12290.80 93.05 55423.38 88888.00 2007-05-01 16:47:38.375 121 12290.83 93.03 55423.38 88888.00 2007-05-01 16:47:38.500 121 12290.83 92.97 55423.35 88888.00 2007-05-01 16:47:38.625 121 12290.77 92.97 55423.32 88888.00 2007-05-01 16:47:38.750 121 12290.73 92.97 55423.32 88888.00 2007-05-01 16:47:38.875 121 12290.80 93.00 55423.35 88888.00 2007-05-01 16:47:39.000 121 12290.80 93.05 55423.38 88888.00 2007-05-01 16:47:39.125 121 12290.80 93.03 55423.38 88888.00 2007-05-01 16:47:39.250 121 12290.75 92.97 55423.38 88888.00 2007-05-01 16:47:39.375 121 12290.70 93.00 55423.35 88888.00 2007-05-01 16:47:39.500 121 12290.73 93.00 55423.32 88888.00 2007-05-01 16:47:39.625 121 12290.73 93.00 55423.35 88888.00 2007-05-01 16:47:39.750 121 12290.67 92.97 55423.35 88888.00 2007-05-01 16:47:39.875 121 12290.70 93.00 55423.32 88888.00 2007-05-01 16:47:40.000 121 12290.75 93.03 55423.30 88888.00 2007-05-01 16:47:40.125 121 12290.73 93.05 55423.30 88888.00 2007-05-01 16:47:40.250 121 12290.75 93.08 55423.30 88888.00 2007-05-01 16:47:40.375 121 12290.83 93.08 55423.30 88888.00 2007-05-01 16:47:40.500 121 12290.80 93.08 55423.28 88888.00 2007-05-01 16:47:40.625 121 12290.85 93.10 55423.30 88888.00 2007-05-01 16:47:40.750 121 12290.77 93.05 55423.28 88888.00 2007-05-01 16:47:40.875 121 12290.75 93.05 55423.28 88888.00 2007-05-01 16:47:41.000 121 12290.73 93.05 55423.30 88888.00 2007-05-01 16:47:41.125 121 12290.75 93.08 55423.30 88888.00 2007-05-01 16:47:41.250 121 12290.73 93.03 55423.30 88888.00 2007-05-01 16:47:41.375 121 12290.80 93.03 55423.32 88888.00 2007-05-01 16:47:41.500 121 12290.92 93.08 55423.32 88888.00 2007-05-01 16:47:41.625 121 12290.92 93.05 55423.32 88888.00 2007-05-01 16:47:41.750 121 12290.98 93.10 55423.35 88888.00 2007-05-01 16:47:41.875 121 12290.92 93.10 55423.30 88888.00 2007-05-01 16:47:42.000 121 12290.90 93.05 55423.30 88888.00 2007-05-01 16:47:42.125 121 12290.90 93.10 55423.35 88888.00 2007-05-01 16:47:42.250 121 12290.85 93.12 55423.35 88888.00 2007-05-01 16:47:42.375 121 12290.85 93.10 55423.35 88888.00 2007-05-01 16:47:42.500 121 12290.92 93.12 55423.32 88888.00 2007-05-01 16:47:42.625 121 12290.90 93.08 55423.30 88888.00 2007-05-01 16:47:42.750 121 12290.88 93.12 55423.38 88888.00 2007-05-01 16:47:42.875 121 12290.95 93.17 55423.38 88888.00 2007-05-01 16:47:43.000 121 12290.92 93.12 55423.38 88888.00 2007-05-01 16:47:43.125 121 12290.88 93.08 55423.38 88888.00 2007-05-01 16:47:43.250 121 12290.90 93.08 55423.35 88888.00 2007-05-01 16:47:43.375 121 12291.00 93.12 55423.35 88888.00 2007-05-01 16:47:43.500 121 12291.00 93.12 55423.38 88888.00 2007-05-01 16:47:43.625 121 12291.02 93.17 55423.40 88888.00 2007-05-01 16:47:43.750 121 12291.05 93.17 55423.35 88888.00 2007-05-01 16:47:43.875 121 12291.08 93.20 55423.40 88888.00 2007-05-01 16:47:44.000 121 12291.00 93.10 55423.38 88888.00 2007-05-01 16:47:44.125 121 12290.98 93.12 55423.38 88888.00 2007-05-01 16:47:44.250 121 12290.95 93.15 55423.38 88888.00 2007-05-01 16:47:44.375 121 12290.92 93.17 55423.35 88888.00 2007-05-01 16:47:44.500 121 12290.92 93.20 55423.38 88888.00 2007-05-01 16:47:44.625 121 12290.98 93.17 55423.40 88888.00 2007-05-01 16:47:44.750 121 12291.05 93.20 55423.40 88888.00 2007-05-01 16:47:44.875 121 12290.95 93.15 55423.35 88888.00 2007-05-01 16:47:45.000 121 12290.90 93.15 55423.30 88888.00 2007-05-01 16:47:45.125 121 12290.92 93.12 55423.30 88888.00 2007-05-01 16:47:45.250 121 12290.92 93.15 55423.30 88888.00 2007-05-01 16:47:45.375 121 12291.05 93.17 55423.30 88888.00 2007-05-01 16:47:45.500 121 12291.08 93.17 55423.30 88888.00 2007-05-01 16:47:45.625 121 12291.05 93.17 55423.30 88888.00 2007-05-01 16:47:45.750 121 12291.12 93.25 55423.32 88888.00 2007-05-01 16:47:45.875 121 12291.17 93.22 55423.30 88888.00 2007-05-01 16:47:46.000 121 12291.05 93.20 55423.30 88888.00 2007-05-01 16:47:46.125 121 12291.05 93.20 55423.32 88888.00 2007-05-01 16:47:46.250 121 12291.08 93.25 55423.32 88888.00 2007-05-01 16:47:46.375 121 12291.10 93.28 55423.32 88888.00 2007-05-01 16:47:46.500 121 12291.08 93.25 55423.32 88888.00 2007-05-01 16:47:46.625 121 12291.15 93.25 55423.32 88888.00 2007-05-01 16:47:46.750 121 12291.12 93.20 55423.30 88888.00 2007-05-01 16:47:46.875 121 12291.10 93.22 55423.28 88888.00 2007-05-01 16:47:47.000 121 12291.15 93.25 55423.28 88888.00 2007-05-01 16:47:47.125 121 12291.12 93.25 55423.28 88888.00 2007-05-01 16:47:47.250 121 12291.08 93.20 55423.28 88888.00 2007-05-01 16:47:47.375 121 12291.12 93.20 55423.28 88888.00 2007-05-01 16:47:47.500 121 12291.15 93.20 55423.28 88888.00 2007-05-01 16:47:47.625 121 12291.17 93.20 55423.30 88888.00 2007-05-01 16:47:47.750 121 12291.25 93.22 55423.30 88888.00 2007-05-01 16:47:47.875 121 12291.25 93.25 55423.28 88888.00 2007-05-01 16:47:48.000 121 12291.30 93.33 55423.35 88888.00 2007-05-01 16:47:48.125 121 12291.30 93.33 55423.35 88888.00 2007-05-01 16:47:48.250 121 12291.25 93.22 55423.30 88888.00 2007-05-01 16:47:48.375 121 12291.25 93.20 55423.28 88888.00 2007-05-01 16:47:48.500 121 12291.25 93.20 55423.30 88888.00 2007-05-01 16:47:48.625 121 12291.15 93.15 55423.28 88888.00 2007-05-01 16:47:48.750 121 12291.12 93.17 55423.28 88888.00 2007-05-01 16:47:48.875 121 12291.17 93.25 55423.25 88888.00 2007-05-01 16:47:49.000 121 12291.23 93.20 55423.28 88888.00 2007-05-01 16:47:49.125 121 12291.27 93.22 55423.30 88888.00 2007-05-01 16:47:49.250 121 12291.27 93.25 55423.28 88888.00 2007-05-01 16:47:49.375 121 12291.23 93.20 55423.22 88888.00 2007-05-01 16:47:49.500 121 12291.23 93.20 55423.22 88888.00 2007-05-01 16:47:49.625 121 12291.27 93.22 55423.28 88888.00 2007-05-01 16:47:49.750 121 12291.25 93.22 55423.22 88888.00 2007-05-01 16:47:49.875 121 12291.27 93.28 55423.25 88888.00 2007-05-01 16:47:50.000 121 12291.30 93.28 55423.25 88888.00 2007-05-01 16:47:50.125 121 12291.30 93.22 55423.28 88888.00 2007-05-01 16:47:50.250 121 12291.30 93.20 55423.30 88888.00 2007-05-01 16:47:50.375 121 12291.27 93.25 55423.32 88888.00 2007-05-01 16:47:50.500 121 12291.23 93.22 55423.30 88888.00 2007-05-01 16:47:50.625 121 12291.17 93.17 55423.25 88888.00 2007-05-01 16:47:50.750 121 12291.23 93.20 55423.25 88888.00 2007-05-01 16:47:50.875 121 12291.25 93.22 55423.25 88888.00 2007-05-01 16:47:51.000 121 12291.23 93.20 55423.22 88888.00 2007-05-01 16:47:51.125 121 12291.25 93.22 55423.25 88888.00 2007-05-01 16:47:51.250 121 12291.27 93.25 55423.30 88888.00 2007-05-01 16:47:51.375 121 12291.30 93.25 55423.28 88888.00 2007-05-01 16:47:51.500 121 12291.25 93.17 55423.22 88888.00 2007-05-01 16:47:51.625 121 12291.17 93.22 55423.22 88888.00 2007-05-01 16:47:51.750 121 12291.25 93.30 55423.25 88888.00 2007-05-01 16:47:51.875 121 12291.30 93.30 55423.28 88888.00 2007-05-01 16:47:52.000 121 12291.38 93.25 55423.22 88888.00 2007-05-01 16:47:52.125 121 12291.35 93.25 55423.25 88888.00 2007-05-01 16:47:52.250 121 12291.38 93.30 55423.25 88888.00 2007-05-01 16:47:52.375 121 12291.33 93.25 55423.22 88888.00 2007-05-01 16:47:52.500 121 12291.25 93.20 55423.20 88888.00 2007-05-01 16:47:52.625 121 12291.20 93.20 55423.22 88888.00 2007-05-01 16:47:52.750 121 12291.30 93.25 55423.28 88888.00 2007-05-01 16:47:52.875 121 12291.35 93.33 55423.28 88888.00 2007-05-01 16:47:53.000 121 12291.33 93.28 55423.25 88888.00 2007-05-01 16:47:53.125 121 12291.27 93.25 55423.28 88888.00 2007-05-01 16:47:53.250 121 12291.30 93.30 55423.25 88888.00 2007-05-01 16:47:53.375 121 12291.30 93.22 55423.22 88888.00 2007-05-01 16:47:53.500 121 12291.25 93.22 55423.22 88888.00 2007-05-01 16:47:53.625 121 12291.20 93.20 55423.20 88888.00 2007-05-01 16:47:53.750 121 12291.27 93.20 55423.20 88888.00 2007-05-01 16:47:53.875 121 12291.38 93.22 55423.20 88888.00 2007-05-01 16:47:54.000 121 12291.42 93.22 55423.20 88888.00 2007-05-01 16:47:54.125 121 12291.38 93.22 55423.22 88888.00 2007-05-01 16:47:54.250 121 12291.30 93.17 55423.25 88888.00 2007-05-01 16:47:54.375 121 12291.30 93.17 55423.25 88888.00 2007-05-01 16:47:54.500 121 12291.38 93.25 55423.25 88888.00 2007-05-01 16:47:54.625 121 12291.40 93.28 55423.28 88888.00 2007-05-01 16:47:54.750 121 12291.33 93.22 55423.28 88888.00 2007-05-01 16:47:54.875 121 12291.30 93.12 55423.22 88888.00 2007-05-01 16:47:55.000 121 12291.30 93.22 55423.22 88888.00 2007-05-01 16:47:55.125 121 12291.35 93.33 55423.30 88888.00 2007-05-01 16:47:55.250 121 12291.33 93.25 55423.28 88888.00 2007-05-01 16:47:55.375 121 12291.33 93.20 55423.25 88888.00 2007-05-01 16:47:55.500 121 12291.30 93.20 55423.25 88888.00 2007-05-01 16:47:55.625 121 12291.33 93.22 55423.28 88888.00 2007-05-01 16:47:55.750 121 12291.33 93.20 55423.28 88888.00 2007-05-01 16:47:55.875 121 12291.33 93.15 55423.30 88888.00 2007-05-01 16:47:56.000 121 12291.30 93.17 55423.28 88888.00 2007-05-01 16:47:56.125 121 12291.35 93.22 55423.28 88888.00 2007-05-01 16:47:56.250 121 12291.35 93.25 55423.28 88888.00 2007-05-01 16:47:56.375 121 12291.33 93.28 55423.30 88888.00 2007-05-01 16:47:56.500 121 12291.35 93.25 55423.32 88888.00 2007-05-01 16:47:56.625 121 12291.40 93.22 55423.30 88888.00 2007-05-01 16:47:56.750 121 12291.40 93.20 55423.30 88888.00 2007-05-01 16:47:56.875 121 12291.40 93.20 55423.30 88888.00 2007-05-01 16:47:57.000 121 12291.33 93.20 55423.28 88888.00 2007-05-01 16:47:57.125 121 12291.30 93.22 55423.25 88888.00 2007-05-01 16:47:57.250 121 12291.25 93.20 55423.32 88888.00 2007-05-01 16:47:57.375 121 12291.27 93.25 55423.32 88888.00 2007-05-01 16:47:57.500 121 12291.33 93.28 55423.30 88888.00 2007-05-01 16:47:57.625 121 12291.25 93.22 55423.30 88888.00 2007-05-01 16:47:57.750 121 12291.17 93.20 55423.30 88888.00 2007-05-01 16:47:57.875 121 12291.15 93.17 55423.30 88888.00 2007-05-01 16:47:58.000 121 12291.27 93.20 55423.32 88888.00 2007-05-01 16:47:58.125 121 12291.27 93.20 55423.35 88888.00 2007-05-01 16:47:58.250 121 12291.20 93.20 55423.32 88888.00 2007-05-01 16:47:58.375 121 12291.30 93.25 55423.30 88888.00 2007-05-01 16:47:58.500 121 12291.33 93.25 55423.32 88888.00 2007-05-01 16:47:58.625 121 12291.25 93.20 55423.32 88888.00 2007-05-01 16:47:58.750 121 12291.25 93.20 55423.32 88888.00 2007-05-01 16:47:58.875 121 12291.25 93.20 55423.30 88888.00 2007-05-01 16:47:59.000 121 12291.17 93.17 55423.30 88888.00 2007-05-01 16:47:59.125 121 12291.17 93.15 55423.28 88888.00 2007-05-01 16:47:59.250 121 12291.25 93.17 55423.30 88888.00 2007-05-01 16:47:59.375 121 12291.30 93.20 55423.32 88888.00 2007-05-01 16:47:59.500 121 12291.27 93.22 55423.32 88888.00 2007-05-01 16:47:59.625 121 12291.30 93.22 55423.32 88888.00 2007-05-01 16:47:59.750 121 12291.33 93.17 55423.32 88888.00 2007-05-01 16:47:59.875 121 12291.23 93.15 55423.28 88888.00 2007-05-01 16:48:00.000 121 12291.20 93.15 55423.28 88888.00 2007-05-01 16:48:00.125 121 12291.25 93.17 55423.30 88888.00 2007-05-01 16:48:00.250 121 12291.25 93.25 55423.35 88888.00 2007-05-01 16:48:00.375 121 12291.27 93.30 55423.38 88888.00 2007-05-01 16:48:00.500 121 12291.20 93.25 55423.35 88888.00 2007-05-01 16:48:00.625 121 12291.27 93.20 55423.32 88888.00 2007-05-01 16:48:00.750 121 12291.42 93.22 55423.35 88888.00 2007-05-01 16:48:00.875 121 12291.35 93.22 55423.38 88888.00 2007-05-01 16:48:01.000 121 12291.17 93.20 55423.35 88888.00 2007-05-01 16:48:01.125 121 12291.12 93.17 55423.38 88888.00 2007-05-01 16:48:01.250 121 12291.12 93.15 55423.38 88888.00 2007-05-01 16:48:01.375 121 12291.15 93.22 55423.40 88888.00 2007-05-01 16:48:01.500 121 12291.12 93.25 55423.40 88888.00 2007-05-01 16:48:01.625 121 12291.12 93.25 55423.43 88888.00 2007-05-01 16:48:01.750 121 12291.12 93.22 55423.40 88888.00 2007-05-01 16:48:01.875 121 12291.12 93.20 55423.35 88888.00 2007-05-01 16:48:02.000 121 12291.17 93.20 55423.35 88888.00 2007-05-01 16:48:02.125 121 12291.20 93.25 55423.35 88888.00 2007-05-01 16:48:02.250 121 12291.20 93.28 55423.43 88888.00 2007-05-01 16:48:02.375 121 12291.17 93.25 55423.43 88888.00 2007-05-01 16:48:02.500 121 12291.17 93.22 55423.40 88888.00 2007-05-01 16:48:02.625 121 12291.15 93.17 55423.38 88888.00 2007-05-01 16:48:02.750 121 12291.15 93.22 55423.40 88888.00 2007-05-01 16:48:02.875 121 12291.17 93.25 55423.40 88888.00 2007-05-01 16:48:03.000 121 12291.20 93.22 55423.40 88888.00 2007-05-01 16:48:03.125 121 12291.15 93.25 55423.43 88888.00 2007-05-01 16:48:03.250 121 12291.10 93.22 55423.43 88888.00 2007-05-01 16:48:03.375 121 12291.20 93.22 55423.43 88888.00 2007-05-01 16:48:03.500 121 12291.23 93.20 55423.40 88888.00 2007-05-01 16:48:03.625 121 12291.20 93.25 55423.40 88888.00 2007-05-01 16:48:03.750 121 12291.17 93.28 55423.43 88888.00 2007-05-01 16:48:03.875 121 12291.12 93.28 55423.45 88888.00 2007-05-01 16:48:04.000 121 12291.12 93.25 55423.38 88888.00 2007-05-01 16:48:04.125 121 12291.15 93.20 55423.40 88888.00 2007-05-01 16:48:04.250 121 12291.12 93.22 55423.43 88888.00 2007-05-01 16:48:04.375 121 12291.17 93.25 55423.45 88888.00 2007-05-01 16:48:04.500 121 12291.25 93.30 55423.45 88888.00 2007-05-01 16:48:04.625 121 12291.23 93.30 55423.45 88888.00 2007-05-01 16:48:04.750 121 12291.20 93.25 55423.43 88888.00 2007-05-01 16:48:04.875 121 12291.17 93.20 55423.40 88888.00 2007-05-01 16:48:05.000 121 12291.12 93.17 55423.38 88888.00 2007-05-01 16:48:05.125 121 12291.08 93.20 55423.40 88888.00 2007-05-01 16:48:05.250 121 12291.10 93.30 55423.45 88888.00 2007-05-01 16:48:05.375 121 12291.17 93.30 55423.43 88888.00 2007-05-01 16:48:05.500 121 12291.17 93.28 55423.43 88888.00 2007-05-01 16:48:05.625 121 12291.15 93.28 55423.38 88888.00 2007-05-01 16:48:05.750 121 12291.15 93.30 55423.40 88888.00 2007-05-01 16:48:05.875 121 12291.12 93.28 55423.43 88888.00 2007-05-01 16:48:06.000 121 12291.10 93.30 55423.47 88888.00 2007-05-01 16:48:06.125 121 12291.17 93.30 55423.43 88888.00 2007-05-01 16:48:06.250 121 12291.17 93.28 55423.43 88888.00 2007-05-01 16:48:06.375 121 12291.17 93.35 55423.43 88888.00 2007-05-01 16:48:06.500 121 12291.12 93.35 55423.45 88888.00 2007-05-01 16:48:06.625 121 12291.08 93.28 55423.45 88888.00 2007-05-01 16:48:06.750 121 12291.10 93.33 55423.43 88888.00 2007-05-01 16:48:06.875 121 12291.12 93.38 55423.45 88888.00 2007-05-01 16:48:07.000 121 12291.15 93.35 55423.40 88888.00 2007-05-01 16:48:07.125 121 12291.08 93.33 55423.40 88888.00 2007-05-01 16:48:07.250 121 12291.00 93.28 55423.40 88888.00 2007-05-01 16:48:07.375 121 12291.12 93.30 55423.43 88888.00 2007-05-01 16:48:07.500 121 12291.25 93.30 55423.45 88888.00 2007-05-01 16:48:07.625 121 12291.33 93.42 55423.45 88888.00 2007-05-01 16:48:07.750 121 12291.30 93.35 55423.43 88888.00 2007-05-01 16:48:07.875 121 12291.27 93.35 55423.45 88888.00 2007-05-01 16:48:08.000 121 12291.33 93.40 55423.47 88888.00 2007-05-01 16:48:08.125 121 12291.27 93.40 55423.47 88888.00 2007-05-01 16:48:08.250 121 12291.20 93.25 55423.45 88888.00 2007-05-01 16:48:08.375 121 12291.20 93.25 55423.45 88888.00 2007-05-01 16:48:08.500 121 12291.23 93.33 55423.43 88888.00 2007-05-01 16:48:08.625 121 12291.27 93.40 55423.50 88888.00 2007-05-01 16:48:08.750 121 12291.23 93.40 55423.50 88888.00 2007-05-01 16:48:08.875 121 12291.12 93.35 55423.43 88888.00 2007-05-01 16:48:09.000 121 12291.12 93.33 55423.40 88888.00 2007-05-01 16:48:09.125 121 12291.27 93.38 55423.45 88888.00 2007-05-01 16:48:09.250 121 12291.30 93.40 55423.47 88888.00 2007-05-01 16:48:09.375 121 12291.27 93.42 55423.45 88888.00 2007-05-01 16:48:09.500 121 12291.33 93.38 55423.47 88888.00 2007-05-01 16:48:09.625 121 12291.42 93.42 55423.47 88888.00 2007-05-01 16:48:09.750 121 12291.35 93.40 55423.45 88888.00 2007-05-01 16:48:09.875 121 12291.30 93.40 55423.47 88888.00 2007-05-01 16:48:10.000 121 12291.30 93.42 55423.47 88888.00 2007-05-01 16:48:10.125 121 12291.33 93.42 55423.47 88888.00 2007-05-01 16:48:10.250 121 12291.27 93.40 55423.47 88888.00 2007-05-01 16:48:10.375 121 12291.33 93.42 55423.45 88888.00 2007-05-01 16:48:10.500 121 12291.38 93.45 55423.47 88888.00 2007-05-01 16:48:10.625 121 12291.33 93.40 55423.43 88888.00 2007-05-01 16:48:10.750 121 12291.33 93.45 55423.43 88888.00 2007-05-01 16:48:10.875 121 12291.33 93.50 55423.45 88888.00 2007-05-01 16:48:11.000 121 12291.33 93.45 55423.47 88888.00 2007-05-01 16:48:11.125 121 12291.27 93.40 55423.43 88888.00 2007-05-01 16:48:11.250 121 12291.25 93.40 55423.43 88888.00 2007-05-01 16:48:11.375 121 12291.30 93.47 55423.43 88888.00 2007-05-01 16:48:11.500 121 12291.25 93.47 55423.45 88888.00 2007-05-01 16:48:11.625 121 12291.20 93.45 55423.47 88888.00 2007-05-01 16:48:11.750 121 12291.25 93.47 55423.45 88888.00 2007-05-01 16:48:11.875 121 12291.27 93.50 55423.45 88888.00 2007-05-01 16:48:12.000 121 12291.30 93.53 55423.45 88888.00 2007-05-01 16:48:12.125 121 12291.27 93.53 55423.47 88888.00 2007-05-01 16:48:12.250 121 12291.27 93.55 55423.47 88888.00 2007-05-01 16:48:12.375 121 12291.27 93.55 55423.45 88888.00 2007-05-01 16:48:12.500 121 12291.33 93.55 55423.50 88888.00 2007-05-01 16:48:12.625 121 12291.35 93.55 55423.53 88888.00 2007-05-01 16:48:12.750 121 12291.30 93.50 55423.53 88888.00 2007-05-01 16:48:12.875 121 12291.27 93.53 55423.53 88888.00 2007-05-01 16:48:13.000 121 12291.30 93.50 55423.45 88888.00 2007-05-01 16:48:13.125 121 12291.20 93.47 55423.45 88888.00 2007-05-01 16:48:13.250 121 12291.20 93.55 55423.45 88888.00 2007-05-01 16:48:13.375 121 12291.25 93.53 55423.40 88888.00 2007-05-01 16:48:13.500 121 12291.25 93.53 55423.45 88888.00 2007-05-01 16:48:13.625 121 12291.30 93.55 55423.47 88888.00 2007-05-01 16:48:13.750 121 12291.25 93.50 55423.45 88888.00 2007-05-01 16:48:13.875 121 12291.20 93.47 55423.43 88888.00 2007-05-01 16:48:14.000 121 12291.23 93.50 55423.40 88888.00 2007-05-01 16:48:14.125 121 12291.30 93.58 55423.43 88888.00 2007-05-01 16:48:14.250 121 12291.38 93.65 55423.47 88888.00 2007-05-01 16:48:14.375 121 12291.42 93.65 55423.47 88888.00 2007-05-01 16:48:14.500 121 12291.38 93.60 55423.43 88888.00 2007-05-01 16:48:14.625 121 12291.33 93.55 55423.45 88888.00 2007-05-01 16:48:14.750 121 12291.35 93.55 55423.43 88888.00 2007-05-01 16:48:14.875 121 12291.42 93.58 55423.47 88888.00 2007-05-01 16:48:15.000 121 12291.42 93.62 55423.50 88888.00 2007-05-01 16:48:15.125 121 12291.42 93.65 55423.50 88888.00 2007-05-01 16:48:15.250 121 12291.38 93.58 55423.47 88888.00 2007-05-01 16:48:15.375 121 12291.35 93.50 55423.45 88888.00 2007-05-01 16:48:15.500 121 12291.38 93.50 55423.47 88888.00 2007-05-01 16:48:15.625 121 12291.40 93.65 55423.47 88888.00 2007-05-01 16:48:15.750 121 12291.38 93.72 55423.45 88888.00 2007-05-01 16:48:15.875 121 12291.38 93.60 55423.45 88888.00 2007-05-01 16:48:16.000 121 12291.40 93.60 55423.38 88888.00 2007-05-01 16:48:16.125 121 12291.35 93.55 55423.40 88888.00 2007-05-01 16:48:16.250 121 12291.23 93.60 55423.45 88888.00 2007-05-01 16:48:16.375 121 12291.23 93.67 55423.47 88888.00 2007-05-01 16:48:16.500 121 12291.35 93.67 55423.47 88888.00 2007-05-01 16:48:16.625 121 12291.35 93.60 55423.45 88888.00 2007-05-01 16:48:16.750 121 12291.35 93.67 55423.47 88888.00 2007-05-01 16:48:16.875 121 12291.25 93.67 55423.50 88888.00 2007-05-01 16:48:17.000 121 12291.25 93.62 55423.47 88888.00 2007-05-01 16:48:17.125 121 12291.35 93.60 55423.45 88888.00 2007-05-01 16:48:17.250 121 12291.30 93.53 55423.45 88888.00 2007-05-01 16:48:17.375 121 12291.25 93.55 55423.45 88888.00 2007-05-01 16:48:17.500 121 12291.23 93.58 55423.45 88888.00 2007-05-01 16:48:17.625 121 12291.27 93.58 55423.45 88888.00 2007-05-01 16:48:17.750 121 12291.33 93.60 55423.45 88888.00 2007-05-01 16:48:17.875 121 12291.30 93.60 55423.47 88888.00 2007-05-01 16:48:18.000 121 12291.25 93.58 55423.47 88888.00 2007-05-01 16:48:18.125 121 12291.27 93.60 55423.53 88888.00 2007-05-01 16:48:18.250 121 12291.35 93.65 55423.53 88888.00 2007-05-01 16:48:18.375 121 12291.40 93.62 55423.47 88888.00 2007-05-01 16:48:18.500 121 12291.40 93.67 55423.47 88888.00 2007-05-01 16:48:18.625 121 12291.33 93.67 55423.50 88888.00 2007-05-01 16:48:18.750 121 12291.27 93.67 55423.47 88888.00 2007-05-01 16:48:18.875 121 12291.27 93.70 55423.47 88888.00 2007-05-01 16:48:19.000 121 12291.25 93.65 55423.47 88888.00 2007-05-01 16:48:19.125 121 12291.27 93.70 55423.47 88888.00 2007-05-01 16:48:19.250 121 12291.23 93.70 55423.47 88888.00 2007-05-01 16:48:19.375 121 12291.20 93.67 55423.43 88888.00 2007-05-01 16:48:19.500 121 12291.23 93.70 55423.45 88888.00 2007-05-01 16:48:19.625 121 12291.23 93.65 55423.50 88888.00 2007-05-01 16:48:19.750 121 12291.17 93.62 55423.45 88888.00 2007-05-01 16:48:19.875 121 12291.17 93.62 55423.50 88888.00 2007-05-01 16:48:20.000 121 12291.30 93.70 55423.47 88888.00 2007-05-01 16:48:20.125 121 12291.38 93.75 55423.50 88888.00 2007-05-01 16:48:20.250 121 12291.35 93.70 55423.50 88888.00 2007-05-01 16:48:20.375 121 12291.25 93.65 55423.47 88888.00 2007-05-01 16:48:20.500 121 12291.23 93.67 55423.47 88888.00 2007-05-01 16:48:20.625 121 12291.25 93.70 55423.47 88888.00 2007-05-01 16:48:20.750 121 12291.25 93.70 55423.45 88888.00 2007-05-01 16:48:20.875 121 12291.27 93.65 55423.45 88888.00 2007-05-01 16:48:21.000 121 12291.25 93.65 55423.45 88888.00 2007-05-01 16:48:21.125 121 12291.23 93.62 55423.50 88888.00 2007-05-01 16:48:21.250 121 12291.25 93.67 55423.53 88888.00 2007-05-01 16:48:21.375 121 12291.33 93.67 55423.50 88888.00 2007-05-01 16:48:21.500 121 12291.27 93.72 55423.47 88888.00 2007-05-01 16:48:21.625 121 12291.27 93.75 55423.43 88888.00 2007-05-01 16:48:21.750 121 12291.25 93.75 55423.47 88888.00 2007-05-01 16:48:21.875 121 12291.27 93.72 55423.45 88888.00 2007-05-01 16:48:22.000 121 12291.30 93.70 55423.45 88888.00 2007-05-01 16:48:22.125 121 12291.25 93.70 55423.50 88888.00 2007-05-01 16:48:22.250 121 12291.15 93.70 55423.53 88888.00 2007-05-01 16:48:22.375 121 12291.20 93.78 55423.50 88888.00 2007-05-01 16:48:22.500 121 12291.20 93.78 55423.53 88888.00 2007-05-01 16:48:22.625 121 12291.17 93.78 55423.50 88888.00 2007-05-01 16:48:22.750 121 12291.15 93.78 55423.47 88888.00 2007-05-01 16:48:22.875 121 12291.17 93.75 55423.47 88888.00 2007-05-01 16:48:23.000 121 12291.17 93.70 55423.45 88888.00 2007-05-01 16:48:23.125 121 12291.25 93.72 55423.50 88888.00 2007-05-01 16:48:23.250 121 12291.17 93.75 55423.50 88888.00 2007-05-01 16:48:23.375 121 12291.15 93.75 55423.50 88888.00 2007-05-01 16:48:23.500 121 12291.20 93.75 55423.50 88888.00 2007-05-01 16:48:23.625 121 12291.23 93.78 55423.53 88888.00 2007-05-01 16:48:23.750 121 12291.23 93.78 55423.53 88888.00 2007-05-01 16:48:23.875 121 12291.25 93.80 55423.50 88888.00 2007-05-01 16:48:24.000 121 12291.17 93.78 55423.50 88888.00 2007-05-01 16:48:24.125 121 12291.17 93.78 55423.50 88888.00 2007-05-01 16:48:24.250 121 12291.15 93.83 55423.57 88888.00 2007-05-01 16:48:24.375 121 12291.17 93.83 55423.57 88888.00 2007-05-01 16:48:24.500 121 12291.15 93.80 55423.53 88888.00 2007-05-01 16:48:24.625 121 12291.12 93.72 55423.50 88888.00 2007-05-01 16:48:24.750 121 12291.20 93.72 55423.50 88888.00 2007-05-01 16:48:24.875 121 12291.25 93.78 55423.53 88888.00 2007-05-01 16:48:25.000 121 12291.20 93.75 55423.50 88888.00 2007-05-01 16:48:25.125 121 12291.12 93.75 55423.53 88888.00 2007-05-01 16:48:25.250 121 12291.12 93.78 55423.55 88888.00 2007-05-01 16:48:25.375 121 12291.20 93.80 55423.55 88888.00 2007-05-01 16:48:25.500 121 12291.20 93.85 55423.57 88888.00 2007-05-01 16:48:25.625 121 12291.17 93.83 55423.60 88888.00 2007-05-01 16:48:25.750 121 12291.23 93.88 55423.62 88888.00 2007-05-01 16:48:25.875 121 12291.25 93.83 55423.57 88888.00 2007-05-01 16:48:26.000 121 12291.27 93.90 55423.57 88888.00 2007-05-01 16:48:26.125 121 12291.27 93.92 55423.60 88888.00 2007-05-01 16:48:26.250 121 12291.20 93.78 55423.55 88888.00 2007-05-01 16:48:26.375 121 12291.17 93.78 55423.55 88888.00 2007-05-01 16:48:26.500 121 12291.17 93.78 55423.55 88888.00 2007-05-01 16:48:26.625 121 12291.20 93.85 55423.57 88888.00 2007-05-01 16:48:26.750 121 12291.15 93.92 55423.60 88888.00 2007-05-01 16:48:26.875 121 12291.05 93.88 55423.57 88888.00 2007-05-01 16:48:27.000 121 12291.05 93.83 55423.55 88888.00 2007-05-01 16:48:27.125 121 12291.12 93.92 55423.60 88888.00 2007-05-01 16:48:27.250 121 12291.17 93.90 55423.60 88888.00 2007-05-01 16:48:27.375 121 12291.12 93.88 55423.55 88888.00 2007-05-01 16:48:27.500 121 12291.15 93.85 55423.53 88888.00 2007-05-01 16:48:27.625 121 12291.08 93.80 55423.55 88888.00 2007-05-01 16:48:27.750 121 12291.08 93.80 55423.55 88888.00 2007-05-01 16:48:27.875 121 12291.12 93.83 55423.53 88888.00 2007-05-01 16:48:28.000 121 12291.12 93.83 55423.55 88888.00 2007-05-01 16:48:28.125 121 12291.08 93.80 55423.57 88888.00 2007-05-01 16:48:28.250 121 12291.10 93.88 55423.60 88888.00 2007-05-01 16:48:28.375 121 12291.23 93.92 55423.60 88888.00 2007-05-01 16:48:28.500 121 12291.25 93.92 55423.62 88888.00 2007-05-01 16:48:28.625 121 12291.23 93.97 55423.62 88888.00 2007-05-01 16:48:28.750 121 12291.20 94.00 55423.65 88888.00 2007-05-01 16:48:28.875 121 12291.15 93.95 55423.62 88888.00 2007-05-01 16:48:29.000 121 12291.08 93.90 55423.62 88888.00 2007-05-01 16:48:29.125 121 12291.02 93.92 55423.65 88888.00 2007-05-01 16:48:29.250 121 12291.10 94.00 55423.65 88888.00 2007-05-01 16:48:29.375 121 12291.10 93.97 55423.57 88888.00 2007-05-01 16:48:29.500 121 12291.02 93.92 55423.55 88888.00 2007-05-01 16:48:29.625 121 12291.08 94.00 55423.62 88888.00 2007-05-01 16:48:29.750 121 12291.10 94.00 55423.65 88888.00 2007-05-01 16:48:29.875 121 12291.02 93.92 55423.62 88888.00 2007-05-01 16:48:30.000 121 12291.00 93.90 55423.57 88888.00 2007-05-01 16:48:30.125 121 12290.98 93.88 55423.57 88888.00 2007-05-01 16:48:30.250 121 12290.98 93.90 55423.60 88888.00 2007-05-01 16:48:30.375 121 12291.12 93.95 55423.60 88888.00 2007-05-01 16:48:30.500 121 12291.10 93.90 55423.62 88888.00 2007-05-01 16:48:30.625 121 12291.00 93.90 55423.62 88888.00 2007-05-01 16:48:30.750 121 12291.02 93.95 55423.65 88888.00 2007-05-01 16:48:30.875 121 12291.05 93.95 55423.62 88888.00 2007-05-01 16:48:31.000 121 12291.00 93.95 55423.60 88888.00 2007-05-01 16:48:31.125 121 12291.02 93.97 55423.62 88888.00 2007-05-01 16:48:31.250 121 12291.05 93.97 55423.62 88888.00 2007-05-01 16:48:31.375 121 12291.05 93.97 55423.60 88888.00 2007-05-01 16:48:31.500 121 12291.00 94.03 55423.65 88888.00 2007-05-01 16:48:31.625 121 12291.05 94.00 55423.68 88888.00 2007-05-01 16:48:31.750 121 12291.02 94.00 55423.68 88888.00 2007-05-01 16:48:31.875 121 12291.08 94.00 55423.65 88888.00 2007-05-01 16:48:32.000 121 12291.10 93.95 55423.65 88888.00 2007-05-01 16:48:32.125 121 12290.98 93.90 55423.65 88888.00 2007-05-01 16:48:32.250 121 12290.95 93.92 55423.65 88888.00 2007-05-01 16:48:32.375 121 12291.02 94.00 55423.65 88888.00 2007-05-01 16:48:32.500 121 12291.08 94.08 55423.70 88888.00 2007-05-01 16:48:32.625 121 12291.10 94.03 55423.70 88888.00 2007-05-01 16:48:32.750 121 12291.05 93.95 55423.65 88888.00 2007-05-01 16:48:32.875 121 12291.00 93.97 55423.65 88888.00 2007-05-01 16:48:33.000 121 12290.98 93.97 55423.65 88888.00 2007-05-01 16:48:33.125 121 12291.00 93.97 55423.65 88888.00 2007-05-01 16:48:33.250 121 12290.92 94.03 55423.70 88888.00 2007-05-01 16:48:33.375 121 12290.92 94.03 55423.65 88888.00 2007-05-01 16:48:33.500 121 12290.88 94.00 55423.62 88888.00 2007-05-01 16:48:33.625 121 12290.88 93.97 55423.62 88888.00 2007-05-01 16:48:33.750 121 12290.88 94.03 55423.65 88888.00 2007-05-01 16:48:33.875 121 12290.92 94.00 55423.62 88888.00 2007-05-01 16:48:34.000 121 12290.92 93.97 55423.62 88888.00 2007-05-01 16:48:34.125 121 12290.88 93.97 55423.62 88888.00 2007-05-01 16:48:34.250 121 12290.92 94.00 55423.62 88888.00 2007-05-01 16:48:34.375 121 12290.95 94.03 55423.65 88888.00 2007-05-01 16:48:34.500 121 12290.98 94.03 55423.70 88888.00 2007-05-01 16:48:34.625 121 12291.00 94.12 55423.70 88888.00 2007-05-01 16:48:34.750 121 12290.98 94.12 55423.72 88888.00 2007-05-01 16:48:34.875 121 12291.00 94.10 55423.70 88888.00 2007-05-01 16:48:35.000 121 12290.92 94.03 55423.65 88888.00 2007-05-01 16:48:35.125 121 12290.88 94.05 55423.68 88888.00 2007-05-01 16:48:35.250 121 12290.85 94.03 55423.68 88888.00 2007-05-01 16:48:35.375 121 12290.85 94.05 55423.70 88888.00 2007-05-01 16:48:35.500 121 12290.90 94.03 55423.68 88888.00 2007-05-01 16:48:35.625 121 12290.90 94.00 55423.65 88888.00 2007-05-01 16:48:35.750 121 12290.88 94.03 55423.65 88888.00 2007-05-01 16:48:35.875 121 12290.95 94.05 55423.68 88888.00 2007-05-01 16:48:36.000 121 12291.00 94.03 55423.65 88888.00 2007-05-01 16:48:36.125 121 12290.95 93.97 55423.65 88888.00 2007-05-01 16:48:36.250 121 12290.88 93.95 55423.68 88888.00 2007-05-01 16:48:36.375 121 12290.88 94.05 55423.72 88888.00 2007-05-01 16:48:36.500 121 12290.90 94.08 55423.72 88888.00 2007-05-01 16:48:36.625 121 12290.92 94.03 55423.70 88888.00 2007-05-01 16:48:36.750 121 12290.92 94.00 55423.65 88888.00 2007-05-01 16:48:36.875 121 12290.88 93.92 55423.68 88888.00 2007-05-01 16:48:37.000 121 12290.92 93.95 55423.68 88888.00 2007-05-01 16:48:37.125 121 12290.95 93.95 55423.68 88888.00 2007-05-01 16:48:37.250 121 12290.90 93.97 55423.70 88888.00 2007-05-01 16:48:37.375 121 12290.90 94.03 55423.70 88888.00 2007-05-01 16:48:37.500 121 12290.80 93.95 55423.70 88888.00 2007-05-01 16:48:37.625 121 12290.80 93.92 55423.68 88888.00 2007-05-01 16:48:37.750 121 12290.85 93.95 55423.70 88888.00 2007-05-01 16:48:37.875 121 12290.88 93.95 55423.70 88888.00 2007-05-01 16:48:38.000 121 12290.90 93.97 55423.68 88888.00 2007-05-01 16:48:38.125 121 12290.95 94.00 55423.68 88888.00 2007-05-01 16:48:38.250 121 12290.92 93.97 55423.68 88888.00 2007-05-01 16:48:38.375 121 12290.92 93.95 55423.68 88888.00 2007-05-01 16:48:38.500 121 12290.95 93.97 55423.68 88888.00 2007-05-01 16:48:38.625 121 12290.95 94.00 55423.70 88888.00 2007-05-01 16:48:38.750 121 12290.92 94.05 55423.70 88888.00 2007-05-01 16:48:38.875 121 12290.95 94.08 55423.70 88888.00 2007-05-01 16:48:39.000 121 12291.00 94.08 55423.70 88888.00 2007-05-01 16:48:39.125 121 12291.00 94.05 55423.68 88888.00 2007-05-01 16:48:39.250 121 12290.95 94.03 55423.70 88888.00 2007-05-01 16:48:39.375 121 12290.92 94.08 55423.70 88888.00 2007-05-01 16:48:39.500 121 12290.92 94.03 55423.68 88888.00 2007-05-01 16:48:39.625 121 12290.92 94.00 55423.68 88888.00 2007-05-01 16:48:39.750 121 12290.92 93.92 55423.65 88888.00 2007-05-01 16:48:39.875 121 12290.90 93.92 55423.62 88888.00 2007-05-01 16:48:40.000 121 12290.92 93.97 55423.65 88888.00 2007-05-01 16:48:40.125 121 12290.92 94.00 55423.70 88888.00 2007-05-01 16:48:40.250 121 12290.92 94.05 55423.75 88888.00 2007-05-01 16:48:40.375 121 12290.95 94.08 55423.72 88888.00 2007-05-01 16:48:40.500 121 12290.98 94.03 55423.68 88888.00 2007-05-01 16:48:40.625 121 12290.98 94.03 55423.70 88888.00 2007-05-01 16:48:40.750 121 12291.00 94.00 55423.70 88888.00 2007-05-01 16:48:40.875 121 12290.92 94.05 55423.70 88888.00 2007-05-01 16:48:41.000 121 12290.95 94.05 55423.70 88888.00 2007-05-01 16:48:41.125 121 12290.92 94.00 55423.68 88888.00 2007-05-01 16:48:41.250 121 12290.90 93.95 55423.70 88888.00 2007-05-01 16:48:41.375 121 12290.98 94.00 55423.70 88888.00 2007-05-01 16:48:41.500 121 12291.00 93.97 55423.70 88888.00 2007-05-01 16:48:41.625 121 12291.05 94.03 55423.70 88888.00 2007-05-01 16:48:41.750 121 12291.00 94.03 55423.72 88888.00 2007-05-01 16:48:41.875 121 12290.85 93.95 55423.70 88888.00 2007-05-01 16:48:42.000 121 12290.85 93.92 55423.68 88888.00 2007-05-01 16:48:42.125 121 12290.95 94.00 55423.72 88888.00 2007-05-01 16:48:42.250 121 12290.95 94.00 55423.72 88888.00 2007-05-01 16:48:42.375 121 12290.98 94.00 55423.70 88888.00 2007-05-01 16:48:42.500 121 12290.98 94.00 55423.70 88888.00 2007-05-01 16:48:42.625 121 12291.02 94.03 55423.70 88888.00 2007-05-01 16:48:42.750 121 12290.95 93.97 55423.70 88888.00 2007-05-01 16:48:42.875 121 12290.92 93.97 55423.70 88888.00 2007-05-01 16:48:43.000 121 12290.90 94.00 55423.70 88888.00 2007-05-01 16:48:43.125 121 12290.85 93.95 55423.72 88888.00 2007-05-01 16:48:43.250 121 12290.83 93.97 55423.70 88888.00 2007-05-01 16:48:43.375 121 12290.85 94.00 55423.72 88888.00 2007-05-01 16:48:43.500 121 12290.88 93.97 55423.72 88888.00 2007-05-01 16:48:43.625 121 12290.95 94.00 55423.72 88888.00 2007-05-01 16:48:43.750 121 12290.98 93.97 55423.72 88888.00 2007-05-01 16:48:43.875 121 12290.95 93.97 55423.72 88888.00 2007-05-01 16:48:44.000 121 12290.88 93.92 55423.68 88888.00 2007-05-01 16:48:44.125 121 12290.83 93.90 55423.70 88888.00 2007-05-01 16:48:44.250 121 12290.92 93.88 55423.65 88888.00 2007-05-01 16:48:44.375 121 12291.00 93.92 55423.70 88888.00 2007-05-01 16:48:44.500 121 12291.00 93.92 55423.70 88888.00 2007-05-01 16:48:44.625 121 12290.98 93.95 55423.70 88888.00 2007-05-01 16:48:44.750 121 12291.00 93.97 55423.72 88888.00 2007-05-01 16:48:44.875 121 12291.05 94.00 55423.70 88888.00 2007-05-01 16:48:45.000 121 12291.02 94.03 55423.72 88888.00 2007-05-01 16:48:45.125 121 12291.08 94.05 55423.72 88888.00 2007-05-01 16:48:45.250 121 12291.05 93.97 55423.70 88888.00 2007-05-01 16:48:45.375 121 12290.98 93.90 55423.68 88888.00 2007-05-01 16:48:45.500 121 12291.00 93.92 55423.68 88888.00 2007-05-01 16:48:45.625 121 12291.02 93.97 55423.70 88888.00 2007-05-01 16:48:45.750 121 12290.92 93.92 55423.65 88888.00 2007-05-01 16:48:45.875 121 12290.85 93.78 55423.65 88888.00 2007-05-01 16:48:46.000 121 12290.85 93.88 55423.68 88888.00 2007-05-01 16:48:46.125 121 12290.88 93.95 55423.70 88888.00 2007-05-01 16:48:46.250 121 12290.88 93.92 55423.72 88888.00 2007-05-01 16:48:46.375 121 12290.92 93.97 55423.70 88888.00 2007-05-01 16:48:46.500 121 12290.90 93.95 55423.72 88888.00 2007-05-01 16:48:46.625 121 12290.92 93.95 55423.70 88888.00 2007-05-01 16:48:46.750 121 12290.95 93.97 55423.75 88888.00 2007-05-01 16:48:46.875 121 12290.90 93.97 55423.75 88888.00 2007-05-01 16:48:47.000 121 12290.88 94.00 55423.72 88888.00 2007-05-01 16:48:47.125 121 12290.88 93.95 55423.72 88888.00 2007-05-01 16:48:47.250 121 12290.85 93.92 55423.72 88888.00 2007-05-01 16:48:47.375 121 12290.95 93.95 55423.72 88888.00 2007-05-01 16:48:47.500 121 12291.02 93.95 55423.72 88888.00 2007-05-01 16:48:47.625 121 12290.98 93.95 55423.75 88888.00 2007-05-01 16:48:47.750 121 12290.92 93.90 55423.70 88888.00 2007-05-01 16:48:47.875 121 12290.85 93.88 55423.72 88888.00 2007-05-01 16:48:48.000 121 12290.90 93.95 55423.75 88888.00 2007-05-01 16:48:48.125 121 12290.98 93.97 55423.75 88888.00 2007-05-01 16:48:48.250 121 12290.95 93.95 55423.72 88888.00 2007-05-01 16:48:48.375 121 12290.90 93.97 55423.68 88888.00 2007-05-01 16:48:48.500 121 12290.88 93.95 55423.72 88888.00 2007-05-01 16:48:48.625 121 12290.88 93.95 55423.72 88888.00 2007-05-01 16:48:48.750 121 12290.85 93.90 55423.75 88888.00 2007-05-01 16:48:48.875 121 12290.88 93.95 55423.72 88888.00 2007-05-01 16:48:49.000 121 12290.98 94.00 55423.72 88888.00 2007-05-01 16:48:49.125 121 12290.92 93.95 55423.72 88888.00 2007-05-01 16:48:49.250 121 12290.90 93.97 55423.78 88888.00 2007-05-01 16:48:49.375 121 12290.85 93.90 55423.70 88888.00 2007-05-01 16:48:49.500 121 12290.85 93.88 55423.70 88888.00 2007-05-01 16:48:49.625 121 12290.90 93.95 55423.75 88888.00 2007-05-01 16:48:49.750 121 12290.95 94.03 55423.78 88888.00 2007-05-01 16:48:49.875 121 12290.83 94.00 55423.75 88888.00 2007-05-01 16:48:50.000 121 12290.80 93.97 55423.75 88888.00 2007-05-01 16:48:50.125 121 12290.80 93.95 55423.75 88888.00 2007-05-01 16:48:50.250 121 12290.83 93.95 55423.75 88888.00 2007-05-01 16:48:50.375 121 12290.85 93.97 55423.75 88888.00 2007-05-01 16:48:50.500 121 12290.88 94.00 55423.78 88888.00 2007-05-01 16:48:50.625 121 12290.83 93.92 55423.75 88888.00 2007-05-01 16:48:50.750 121 12290.70 93.88 55423.72 88888.00 2007-05-01 16:48:50.875 121 12290.67 93.88 55423.72 88888.00 2007-05-01 16:48:51.000 121 12290.80 93.95 55423.72 88888.00 2007-05-01 16:48:51.125 121 12290.83 94.00 55423.75 88888.00 2007-05-01 16:48:51.250 121 12290.75 94.00 55423.75 88888.00 2007-05-01 16:48:51.375 121 12290.70 93.95 55423.78 88888.00 2007-05-01 16:48:51.500 121 12290.67 93.92 55423.80 88888.00 2007-05-01 16:48:51.625 121 12290.75 93.95 55423.82 88888.00 2007-05-01 16:48:51.750 121 12290.80 93.97 55423.80 88888.00 2007-05-01 16:48:51.875 121 12290.73 93.97 55423.80 88888.00 2007-05-01 16:48:52.000 121 12290.65 93.92 55423.75 88888.00 2007-05-01 16:48:52.125 121 12290.75 94.00 55423.78 88888.00 2007-05-01 16:48:52.250 121 12290.75 94.00 55423.80 88888.00 2007-05-01 16:48:52.375 121 12290.73 94.00 55423.80 88888.00 2007-05-01 16:48:52.500 121 12290.67 93.92 55423.78 88888.00 2007-05-01 16:48:52.625 121 12290.60 93.92 55423.75 88888.00 2007-05-01 16:48:52.750 121 12290.62 93.97 55423.78 88888.00 2007-05-01 16:48:52.875 121 12290.60 93.92 55423.75 88888.00 2007-05-01 16:48:53.000 121 12290.62 93.88 55423.78 88888.00 2007-05-01 16:48:53.125 121 12290.62 93.92 55423.78 88888.00 2007-05-01 16:48:53.250 121 12290.62 93.90 55423.78 88888.00 2007-05-01 16:48:53.375 121 12290.73 94.00 55423.80 88888.00 2007-05-01 16:48:53.500 121 12290.73 94.08 55423.82 88888.00 2007-05-01 16:48:53.625 121 12290.60 94.03 55423.80 88888.00 2007-05-01 16:48:53.750 121 12290.52 93.92 55423.78 88888.00 2007-05-01 16:48:53.875 121 12290.50 93.92 55423.80 88888.00 2007-05-01 16:48:54.000 121 12290.55 93.95 55423.82 88888.00 2007-05-01 16:48:54.125 121 12290.60 93.95 55423.78 88888.00 2007-05-01 16:48:54.250 121 12290.60 93.90 55423.78 88888.00 2007-05-01 16:48:54.375 121 12290.60 93.92 55423.78 88888.00 2007-05-01 16:48:54.500 121 12290.52 93.95 55423.80 88888.00 2007-05-01 16:48:54.625 121 12290.50 94.00 55423.80 88888.00 2007-05-01 16:48:54.750 121 12290.52 94.03 55423.85 88888.00 2007-05-01 16:48:54.875 121 12290.50 94.05 55423.85 88888.00 2007-05-01 16:48:55.000 121 12290.50 94.03 55423.82 88888.00 2007-05-01 16:48:55.125 121 12290.42 93.92 55423.78 88888.00 2007-05-01 16:48:55.250 121 12290.42 93.97 55423.78 88888.00 2007-05-01 16:48:55.375 121 12290.42 94.00 55423.80 88888.00 2007-05-01 16:48:55.500 121 12290.50 94.05 55423.85 88888.00 2007-05-01 16:48:55.625 121 12290.45 94.08 55423.85 88888.00 2007-05-01 16:48:55.750 121 12290.45 93.97 55423.80 88888.00 2007-05-01 16:48:55.875 121 12290.55 93.95 55423.78 88888.00 2007-05-01 16:48:56.000 121 12290.60 93.95 55423.80 88888.00 2007-05-01 16:48:56.125 121 12290.60 94.00 55423.80 88888.00 2007-05-01 16:48:56.250 121 12290.55 94.00 55423.80 88888.00 2007-05-01 16:48:56.375 121 12290.58 94.00 55423.80 88888.00 2007-05-01 16:48:56.500 121 12290.60 94.03 55423.85 88888.00 2007-05-01 16:48:56.625 121 12290.60 94.03 55423.85 88888.00 2007-05-01 16:48:56.750 121 12290.55 94.05 55423.82 88888.00 2007-05-01 16:48:56.875 121 12290.48 94.05 55423.85 88888.00 2007-05-01 16:48:57.000 121 12290.45 94.05 55423.82 88888.00 2007-05-01 16:48:57.125 121 12290.45 94.08 55423.80 88888.00 2007-05-01 16:48:57.250 121 12290.42 94.05 55423.85 88888.00 2007-05-01 16:48:57.375 121 12290.45 94.08 55423.88 88888.00 2007-05-01 16:48:57.500 121 12290.45 94.10 55423.88 88888.00 2007-05-01 16:48:57.625 121 12290.45 94.12 55423.88 88888.00 2007-05-01 16:48:57.750 121 12290.40 94.05 55423.82 88888.00 2007-05-01 16:48:57.875 121 12290.33 94.05 55423.85 88888.00 2007-05-01 16:48:58.000 121 12290.35 94.10 55423.80 88888.00 2007-05-01 16:48:58.125 121 12290.38 94.15 55423.82 88888.00 2007-05-01 16:48:58.250 121 12290.38 94.10 55423.85 88888.00 2007-05-01 16:48:58.375 121 12290.38 94.10 55423.85 88888.00 2007-05-01 16:48:58.500 121 12290.38 94.15 55423.88 88888.00 2007-05-01 16:48:58.625 121 12290.33 94.10 55423.82 88888.00 2007-05-01 16:48:58.750 121 12290.33 94.10 55423.85 88888.00 2007-05-01 16:48:58.875 121 12290.33 94.08 55423.85 88888.00 2007-05-01 16:48:59.000 121 12290.30 94.05 55423.88 88888.00 2007-05-01 16:48:59.125 121 12290.35 94.15 55423.90 88888.00 2007-05-01 16:48:59.250 121 12290.33 94.17 55423.88 88888.00 2007-05-01 16:48:59.375 121 12290.35 94.08 55423.82 88888.00 2007-05-01 16:48:59.500 121 12290.33 94.08 55423.85 88888.00 2007-05-01 16:48:59.625 121 12290.30 94.12 55423.88 88888.00 2007-05-01 16:48:59.750 121 12290.25 94.20 55423.90 88888.00 2007-05-01 16:48:59.875 121 12290.27 94.20 55423.90 88888.00 2007-05-01 16:49:00.000 121 12290.20 94.12 55423.82 88888.00 2007-05-01 16:49:00.125 121 12290.12 94.08 55423.80 88888.00 2007-05-01 16:49:00.250 121 12290.23 94.17 55423.88 88888.00 2007-05-01 16:49:00.375 121 12290.23 94.17 55423.85 88888.00 2007-05-01 16:49:00.500 121 12290.15 94.22 55423.85 88888.00 2007-05-01 16:49:00.625 121 12290.10 94.25 55423.88 88888.00 2007-05-01 16:49:00.750 121 12290.12 94.22 55423.88 88888.00 2007-05-01 16:49:00.875 121 12290.10 94.17 55423.85 88888.00 2007-05-01 16:49:01.000 121 12290.15 94.15 55423.85 88888.00 2007-05-01 16:49:01.125 121 12290.17 94.17 55423.88 88888.00 2007-05-01 16:49:01.250 121 12290.20 94.20 55423.88 88888.00 2007-05-01 16:49:01.375 121 12290.25 94.22 55423.88 88888.00 2007-05-01 16:49:01.500 121 12290.23 94.20 55423.90 88888.00 2007-05-01 16:49:01.625 121 12290.15 94.20 55423.88 88888.00 2007-05-01 16:49:01.750 121 12290.17 94.17 55423.90 88888.00 2007-05-01 16:49:01.875 121 12290.27 94.25 55423.95 88888.00 2007-05-01 16:49:02.000 121 12290.20 94.25 55423.93 88888.00 2007-05-01 16:49:02.125 121 12290.08 94.17 55423.90 88888.00 2007-05-01 16:49:02.250 121 12290.10 94.17 55423.90 88888.00 2007-05-01 16:49:02.375 121 12290.17 94.22 55423.93 88888.00 2007-05-01 16:49:02.500 121 12290.10 94.28 55423.95 88888.00 2007-05-01 16:49:02.625 121 12290.05 94.33 55423.95 88888.00 2007-05-01 16:49:02.750 121 12290.05 94.30 55423.93 88888.00 2007-05-01 16:49:02.875 121 12290.05 94.22 55423.95 88888.00 2007-05-01 16:49:03.000 121 12290.02 94.20 55423.90 88888.00 2007-05-01 16:49:03.125 121 12290.02 94.17 55423.88 88888.00 2007-05-01 16:49:03.250 121 12290.05 94.25 55423.95 88888.00 2007-05-01 16:49:03.375 121 12290.12 94.33 55423.95 88888.00 2007-05-01 16:49:03.500 121 12290.08 94.28 55423.93 88888.00 2007-05-01 16:49:03.625 121 12290.02 94.22 55423.93 88888.00 2007-05-01 16:49:03.750 121 12290.02 94.22 55423.93 88888.00 2007-05-01 16:49:03.875 121 12290.05 94.25 55423.93 88888.00 2007-05-01 16:49:04.000 121 12290.15 94.33 55423.93 88888.00 2007-05-01 16:49:04.125 121 12290.15 94.25 55423.93 88888.00 2007-05-01 16:49:04.250 121 12290.10 94.22 55423.93 88888.00 2007-05-01 16:49:04.375 121 12290.12 94.20 55423.93 88888.00 2007-05-01 16:49:04.500 121 12290.08 94.22 55423.90 88888.00 2007-05-01 16:49:04.625 121 12290.02 94.28 55423.90 88888.00 2007-05-01 16:49:04.750 121 12290.02 94.30 55423.90 88888.00 2007-05-01 16:49:04.875 121 12290.00 94.28 55423.90 88888.00 2007-05-01 16:49:05.000 121 12290.00 94.25 55423.93 88888.00 2007-05-01 16:49:05.125 121 12290.05 94.30 55423.95 88888.00 2007-05-01 16:49:05.250 121 12290.05 94.35 55423.95 88888.00 2007-05-01 16:49:05.375 121 12290.05 94.28 55423.95 88888.00 2007-05-01 16:49:05.500 121 12290.00 94.22 55423.93 88888.00 2007-05-01 16:49:05.625 121 12290.00 94.20 55423.90 88888.00 2007-05-01 16:49:05.750 121 12290.00 94.22 55423.93 88888.00 2007-05-01 16:49:05.875 121 12290.05 94.30 55423.90 88888.00 2007-05-01 16:49:06.000 121 12290.05 94.33 55423.88 88888.00 2007-05-01 16:49:06.125 121 12290.05 94.33 55423.93 88888.00 2007-05-01 16:49:06.250 121 12290.08 94.30 55423.93 88888.00 2007-05-01 16:49:06.375 121 12290.02 94.33 55423.95 88888.00 2007-05-01 16:49:06.500 121 12289.98 94.28 55423.90 88888.00 2007-05-01 16:49:06.625 121 12290.00 94.25 55423.90 88888.00 2007-05-01 16:49:06.750 121 12290.05 94.33 55423.95 88888.00 2007-05-01 16:49:06.875 121 12290.05 94.33 55423.97 88888.00 2007-05-01 16:49:07.000 121 12290.05 94.33 55423.95 88888.00 2007-05-01 16:49:07.125 121 12290.02 94.35 55423.93 88888.00 2007-05-01 16:49:07.250 121 12289.95 94.33 55423.97 88888.00 2007-05-01 16:49:07.375 121 12289.98 94.33 55423.95 88888.00 2007-05-01 16:49:07.500 121 12289.98 94.30 55423.95 88888.00 2007-05-01 16:49:07.625 121 12289.95 94.22 55423.93 88888.00 2007-05-01 16:49:07.750 121 12290.02 94.25 55423.93 88888.00 2007-05-01 16:49:07.875 121 12290.02 94.30 55423.95 88888.00 2007-05-01 16:49:08.000 121 12289.98 94.33 55423.95 88888.00 2007-05-01 16:49:08.125 121 12289.90 94.28 55423.93 88888.00 2007-05-01 16:49:08.250 121 12289.83 94.17 55423.95 88888.00 2007-05-01 16:49:08.375 121 12289.83 94.25 55423.95 88888.00 2007-05-01 16:49:08.500 121 12289.85 94.30 55423.95 88888.00 2007-05-01 16:49:08.625 121 12289.80 94.30 55423.97 88888.00 2007-05-01 16:49:08.750 121 12289.80 94.28 55423.90 88888.00 2007-05-01 16:49:08.875 121 12289.90 94.33 55423.93 88888.00 2007-05-01 16:49:09.000 121 12289.92 94.25 55423.93 88888.00 2007-05-01 16:49:09.125 121 12289.90 94.22 55423.93 88888.00 2007-05-01 16:49:09.250 121 12289.88 94.22 55423.95 88888.00 2007-05-01 16:49:09.375 121 12289.92 94.22 55423.95 88888.00 2007-05-01 16:49:09.500 121 12289.90 94.20 55423.93 88888.00 2007-05-01 16:49:09.625 121 12289.90 94.22 55423.95 88888.00 2007-05-01 16:49:09.750 121 12289.80 94.25 55423.93 88888.00 2007-05-01 16:49:09.875 121 12289.67 94.20 55423.90 88888.00 2007-05-01 16:49:10.000 121 12289.67 94.17 55423.90 88888.00 2007-05-01 16:49:10.125 121 12289.75 94.17 55423.90 88888.00 2007-05-01 16:49:10.250 121 12289.85 94.25 55423.93 88888.00 2007-05-01 16:49:10.375 121 12289.88 94.25 55423.93 88888.00 2007-05-01 16:49:10.500 121 12289.85 94.15 55423.93 88888.00 2007-05-01 16:49:10.625 121 12289.88 94.12 55423.93 88888.00 2007-05-01 16:49:10.750 121 12289.92 94.22 55423.93 88888.00 2007-05-01 16:49:10.875 121 12289.83 94.22 55423.93 88888.00 2007-05-01 16:49:11.000 121 12289.80 94.17 55423.95 88888.00 2007-05-01 16:49:11.125 121 12289.83 94.17 55423.97 88888.00 2007-05-01 16:49:11.250 121 12289.77 94.22 55423.95 88888.00 2007-05-01 16:49:11.375 121 12289.80 94.25 55423.95 88888.00 2007-05-01 16:49:11.500 121 12289.80 94.22 55423.97 88888.00 2007-05-01 16:49:11.625 121 12289.83 94.22 55423.97 88888.00 2007-05-01 16:49:11.750 121 12289.85 94.25 55423.97 88888.00 2007-05-01 16:49:11.875 121 12289.83 94.28 55423.97 88888.00 2007-05-01 16:49:12.000 121 12289.83 94.25 55423.97 88888.00 2007-05-01 16:49:12.125 121 12289.77 94.22 55423.97 88888.00 2007-05-01 16:49:12.250 121 12289.70 94.20 55423.97 88888.00 2007-05-01 16:49:12.375 121 12289.75 94.28 55423.97 88888.00 2007-05-01 16:49:12.500 121 12289.73 94.33 55423.95 88888.00 2007-05-01 16:49:12.625 121 12289.70 94.28 55423.97 88888.00 2007-05-01 16:49:12.750 121 12289.75 94.25 55423.95 88888.00 2007-05-01 16:49:12.875 121 12289.85 94.22 55423.95 88888.00 2007-05-01 16:49:13.000 121 12289.85 94.22 55423.95 88888.00 2007-05-01 16:49:13.125 121 12289.77 94.22 55423.95 88888.00 2007-05-01 16:49:13.250 121 12289.77 94.25 55423.95 88888.00 2007-05-01 16:49:13.375 121 12289.80 94.22 55423.95 88888.00 2007-05-01 16:49:13.500 121 12289.80 94.20 55423.95 88888.00 2007-05-01 16:49:13.625 121 12289.77 94.15 55423.97 88888.00 2007-05-01 16:49:13.750 121 12289.73 94.17 55423.97 88888.00 2007-05-01 16:49:13.875 121 12289.73 94.25 55423.97 88888.00 2007-05-01 16:49:14.000 121 12289.70 94.20 55423.95 88888.00 2007-05-01 16:49:14.125 121 12289.67 94.25 55423.95 88888.00 2007-05-01 16:49:14.250 121 12289.70 94.22 55423.97 88888.00 2007-05-01 16:49:14.375 121 12289.70 94.20 55424.00 88888.00 2007-05-01 16:49:14.500 121 12289.67 94.22 55424.00 88888.00 2007-05-01 16:49:14.625 121 12289.65 94.22 55423.97 88888.00 2007-05-01 16:49:14.750 121 12289.65 94.22 55423.95 88888.00 2007-05-01 16:49:14.875 121 12289.70 94.15 55423.93 88888.00 2007-05-01 16:49:15.000 121 12289.67 94.12 55423.95 88888.00 2007-05-01 16:49:15.125 121 12289.70 94.20 55423.97 88888.00 2007-05-01 16:49:15.250 121 12289.67 94.20 55424.00 88888.00 2007-05-01 16:49:15.375 121 12289.62 94.15 55423.97 88888.00 2007-05-01 16:49:15.500 121 12289.58 94.15 55423.97 88888.00 2007-05-01 16:49:15.625 121 12289.58 94.17 55423.97 88888.00 2007-05-01 16:49:15.750 121 12289.60 94.20 55424.00 88888.00 2007-05-01 16:49:15.875 121 12289.62 94.20 55424.00 88888.00 2007-05-01 16:49:16.000 121 12289.62 94.15 55424.00 88888.00 2007-05-01 16:49:16.125 121 12289.65 94.15 55424.03 88888.00 2007-05-01 16:49:16.250 121 12289.62 94.12 55424.00 88888.00 2007-05-01 16:49:16.375 121 12289.65 94.15 55424.00 88888.00 2007-05-01 16:49:16.500 121 12289.67 94.15 55424.03 88888.00 2007-05-01 16:49:16.625 121 12289.60 94.17 55424.05 88888.00 2007-05-01 16:49:16.750 121 12289.52 94.17 55424.00 88888.00 2007-05-01 16:49:16.875 121 12289.50 94.15 55424.00 88888.00 2007-05-01 16:49:17.000 121 12289.48 94.15 55423.97 88888.00 2007-05-01 16:49:17.125 121 12289.45 94.12 55423.97 88888.00 2007-05-01 16:49:17.250 121 12289.42 94.12 55424.00 88888.00 2007-05-01 16:49:17.375 121 12289.45 94.12 55424.00 88888.00 2007-05-01 16:49:17.500 121 12289.48 94.12 55423.95 88888.00 2007-05-01 16:49:17.625 121 12289.40 94.08 55423.93 88888.00 2007-05-01 16:49:17.750 121 12289.38 94.08 55423.97 88888.00 2007-05-01 16:49:17.875 121 12289.40 94.08 55424.00 88888.00 2007-05-01 16:49:18.000 121 12289.42 94.12 55423.97 88888.00 2007-05-01 16:49:18.125 121 12289.42 94.12 55423.97 88888.00 2007-05-01 16:49:18.250 121 12289.42 94.10 55423.97 88888.00 2007-05-01 16:49:18.375 121 12289.40 94.12 55424.00 88888.00 2007-05-01 16:49:18.500 121 12289.38 94.15 55424.00 88888.00 2007-05-01 16:49:18.625 121 12289.35 94.15 55423.97 88888.00 2007-05-01 16:49:18.750 121 12289.40 94.12 55423.97 88888.00 2007-05-01 16:49:18.875 121 12289.38 94.10 55424.00 88888.00 2007-05-01 16:49:19.000 121 12289.35 94.15 55424.00 88888.00 2007-05-01 16:49:19.125 121 12289.33 94.17 55424.00 88888.00 2007-05-01 16:49:19.250 121 12289.25 94.10 55424.00 88888.00 2007-05-01 16:49:19.375 121 12289.33 94.12 55424.00 88888.00 2007-05-01 16:49:19.500 121 12289.33 94.08 55423.97 88888.00 2007-05-01 16:49:19.625 121 12289.33 94.12 55424.03 88888.00 2007-05-01 16:49:19.750 121 12289.30 94.20 55424.03 88888.00 2007-05-01 16:49:19.875 121 12289.33 94.17 55424.00 88888.00 2007-05-01 16:49:20.000 121 12289.27 94.15 55423.97 88888.00 2007-05-01 16:49:20.125 121 12289.30 94.15 55424.00 88888.00 2007-05-01 16:49:20.250 121 12289.35 94.15 55424.00 88888.00 2007-05-01 16:49:20.375 121 12289.25 94.17 55423.97 88888.00 2007-05-01 16:49:20.500 121 12289.20 94.15 55423.97 88888.00 2007-05-01 16:49:20.625 121 12289.23 94.15 55424.00 88888.00 2007-05-01 16:49:20.750 121 12289.25 94.15 55424.00 88888.00 2007-05-01 16:49:20.875 121 12289.35 94.17 55424.00 88888.00 2007-05-01 16:49:21.000 121 12289.30 94.15 55424.00 88888.00 2007-05-01 16:49:21.125 121 12289.27 94.17 55424.00 88888.00 2007-05-01 16:49:21.250 121 12289.30 94.17 55424.03 88888.00 2007-05-01 16:49:21.375 121 12289.27 94.17 55424.03 88888.00 2007-05-01 16:49:21.500 121 12289.23 94.17 55423.97 88888.00 2007-05-01 16:49:21.625 121 12289.30 94.20 55424.00 88888.00 2007-05-01 16:49:21.750 121 12289.27 94.20 55424.00 88888.00 2007-05-01 16:49:21.875 121 12289.23 94.22 55424.00 88888.00 2007-05-01 16:49:22.000 121 12289.27 94.20 55424.03 88888.00 2007-05-01 16:49:22.125 121 12289.23 94.15 55424.05 88888.00 2007-05-01 16:49:22.250 121 12289.12 94.20 55424.07 88888.00 2007-05-01 16:49:22.375 121 12289.23 94.25 55424.05 88888.00 2007-05-01 16:49:22.500 121 12289.27 94.28 55424.03 88888.00 2007-05-01 16:49:22.625 121 12289.23 94.22 55424.03 88888.00 2007-05-01 16:49:22.750 121 12289.15 94.22 55424.03 88888.00 2007-05-01 16:49:22.875 121 12289.10 94.22 55424.05 88888.00 2007-05-01 16:49:23.000 121 12289.20 94.20 55424.05 88888.00 2007-05-01 16:49:23.125 121 12289.25 94.20 55424.05 88888.00 2007-05-01 16:49:23.250 121 12289.20 94.15 55424.03 88888.00 2007-05-01 16:49:23.375 121 12289.20 94.22 55424.03 88888.00 2007-05-01 16:49:23.500 121 12289.20 94.25 55424.03 88888.00 2007-05-01 16:49:23.625 121 12289.20 94.15 55424.00 88888.00 2007-05-01 16:49:23.750 121 12289.17 94.17 55424.00 88888.00 2007-05-01 16:49:23.875 121 12289.23 94.25 55424.03 88888.00 2007-05-01 16:49:24.000 121 12289.27 94.30 55424.03 88888.00 2007-05-01 16:49:24.125 121 12289.25 94.28 55424.03 88888.00 2007-05-01 16:49:24.250 121 12289.15 94.20 55424.00 88888.00 2007-05-01 16:49:24.375 121 12289.17 94.25 55424.00 88888.00 2007-05-01 16:49:24.500 121 12289.20 94.25 55424.03 88888.00 2007-05-01 16:49:24.625 121 12289.15 94.25 55424.00 88888.00 2007-05-01 16:49:24.750 121 12289.08 94.25 55424.00 88888.00 2007-05-01 16:49:24.875 121 12289.08 94.33 55424.05 88888.00 2007-05-01 16:49:25.000 121 12289.08 94.38 55424.03 88888.00 2007-05-01 16:49:25.125 121 12289.12 94.35 55424.03 88888.00 2007-05-01 16:49:25.250 121 12289.05 94.25 55424.00 88888.00 2007-05-01 16:49:25.375 121 12289.12 94.25 55423.97 88888.00 2007-05-01 16:49:25.500 121 12289.17 94.28 55423.97 88888.00 2007-05-01 16:49:25.625 121 12289.15 94.33 55424.03 88888.00 2007-05-01 16:49:25.750 121 12289.12 94.33 55423.97 88888.00 2007-05-01 16:49:25.875 121 12289.12 94.30 55423.97 88888.00 2007-05-01 16:49:26.000 121 12289.23 94.35 55424.03 88888.00 2007-05-01 16:49:26.125 121 12289.15 94.38 55424.05 88888.00 2007-05-01 16:49:26.250 121 12289.02 94.28 55424.00 88888.00 2007-05-01 16:49:26.375 121 12289.02 94.25 55423.97 88888.00 2007-05-01 16:49:26.500 121 12289.02 94.28 55423.97 88888.00 2007-05-01 16:49:26.625 121 12289.02 94.33 55424.00 88888.00 2007-05-01 16:49:26.750 121 12289.08 94.30 55423.97 88888.00 2007-05-01 16:49:26.875 121 12289.12 94.35 55424.00 88888.00 2007-05-01 16:49:27.000 121 12289.17 94.40 55424.03 88888.00 2007-05-01 16:49:27.125 121 12289.15 94.38 55424.03 88888.00 2007-05-01 16:49:27.250 121 12289.10 94.35 55424.03 88888.00 2007-05-01 16:49:27.375 121 12289.12 94.33 55424.03 88888.00 2007-05-01 16:49:27.500 121 12289.12 94.40 55424.03 88888.00 2007-05-01 16:49:27.625 121 12289.12 94.45 55424.00 88888.00 2007-05-01 16:49:27.750 121 12289.08 94.47 55424.00 88888.00 2007-05-01 16:49:27.875 121 12289.08 94.42 55424.00 88888.00 2007-05-01 16:49:28.000 121 12289.08 94.45 55424.00 88888.00 2007-05-01 16:49:28.125 121 12289.00 94.45 55424.00 88888.00 2007-05-01 16:49:28.250 121 12288.95 94.40 55424.00 88888.00 2007-05-01 16:49:28.375 121 12288.98 94.42 55424.00 88888.00 2007-05-01 16:49:28.500 121 12288.98 94.42 55424.00 88888.00 2007-05-01 16:49:28.625 121 12288.92 94.38 55423.95 88888.00 2007-05-01 16:49:28.750 121 12288.95 94.35 55424.00 88888.00 2007-05-01 16:49:28.875 121 12289.00 94.42 55424.00 88888.00 2007-05-01 16:49:29.000 121 12289.00 94.42 55423.97 88888.00 2007-05-01 16:49:29.125 121 12289.05 94.47 55424.00 88888.00 2007-05-01 16:49:29.250 121 12289.00 94.47 55424.00 88888.00 2007-05-01 16:49:29.375 121 12288.98 94.45 55424.00 88888.00 2007-05-01 16:49:29.500 121 12289.02 94.45 55424.05 88888.00 2007-05-01 16:49:29.625 121 12289.08 94.47 55424.03 88888.00 2007-05-01 16:49:29.750 121 12289.05 94.47 55424.03 88888.00 2007-05-01 16:49:29.875 121 12289.05 94.58 55424.03 88888.00 2007-05-01 16:49:30.000 121 12289.02 94.53 55424.00 88888.00 2007-05-01 16:49:30.125 121 12289.00 94.50 55424.00 88888.00 2007-05-01 16:49:30.250 121 12288.90 94.40 55423.97 88888.00 2007-05-01 16:49:30.375 121 12288.92 94.40 55424.00 88888.00 2007-05-01 16:49:30.500 121 12288.95 94.42 55423.97 88888.00 2007-05-01 16:49:30.625 121 12288.95 94.38 55423.95 88888.00 2007-05-01 16:49:30.750 121 12288.95 94.42 55424.00 88888.00 2007-05-01 16:49:30.875 121 12289.00 94.45 55423.97 88888.00 2007-05-01 16:49:31.000 121 12288.95 94.45 55423.95 88888.00 2007-05-01 16:49:31.125 121 12288.98 94.45 55423.95 88888.00 2007-05-01 16:49:31.250 121 12288.95 94.55 55423.97 88888.00 2007-05-01 16:49:31.375 121 12288.95 94.62 55424.00 88888.00 2007-05-01 16:49:31.500 121 12288.95 94.55 55424.00 88888.00 2007-05-01 16:49:31.625 121 12288.95 94.50 55423.97 88888.00 2007-05-01 16:49:31.750 121 12288.98 94.55 55424.00 88888.00 2007-05-01 16:49:31.875 121 12288.95 94.53 55424.03 88888.00 2007-05-01 16:49:32.000 121 12289.02 94.53 55423.97 88888.00 2007-05-01 16:49:32.125 121 12289.02 94.55 55424.00 88888.00 2007-05-01 16:49:32.250 121 12289.00 94.58 55424.00 88888.00 2007-05-01 16:49:32.375 121 12288.90 94.55 55423.97 88888.00 2007-05-01 16:49:32.500 121 12288.90 94.55 55423.97 88888.00 2007-05-01 16:49:32.625 121 12288.90 94.55 55423.95 88888.00 2007-05-01 16:49:32.750 121 12288.90 94.53 55423.97 88888.00 2007-05-01 16:49:32.875 121 12288.92 94.60 55424.03 88888.00 2007-05-01 16:49:33.000 121 12288.88 94.62 55424.00 88888.00 2007-05-01 16:49:33.125 121 12288.77 94.58 55424.00 88888.00 2007-05-01 16:49:33.250 121 12288.80 94.58 55424.03 88888.00 2007-05-01 16:49:33.375 121 12288.83 94.55 55424.00 88888.00 2007-05-01 16:49:33.500 121 12288.83 94.60 55424.03 88888.00 2007-05-01 16:49:33.625 121 12288.80 94.60 55423.97 88888.00 2007-05-01 16:49:33.750 121 12288.83 94.60 55423.97 88888.00 2007-05-01 16:49:33.875 121 12288.88 94.58 55423.95 88888.00 2007-05-01 16:49:34.000 121 12288.83 94.60 55423.97 88888.00 2007-05-01 16:49:34.125 121 12288.88 94.62 55424.00 88888.00 2007-05-01 16:49:34.250 121 12288.85 94.58 55423.97 88888.00 2007-05-01 16:49:34.375 121 12288.88 94.60 55424.00 88888.00 2007-05-01 16:49:34.500 121 12288.92 94.70 55424.00 88888.00 2007-05-01 16:49:34.625 121 12288.90 94.75 55423.97 88888.00 2007-05-01 16:49:34.750 121 12288.77 94.67 55423.93 88888.00 2007-05-01 16:49:34.875 121 12288.75 94.60 55423.90 88888.00 2007-05-01 16:49:35.000 121 12288.75 94.53 55423.90 88888.00 2007-05-01 16:49:35.125 121 12288.83 94.60 55423.95 88888.00 2007-05-01 16:49:35.250 121 12288.85 94.62 55423.97 88888.00 2007-05-01 16:49:35.375 121 12288.83 94.65 55423.95 88888.00 2007-05-01 16:49:35.500 121 12288.80 94.70 55423.97 88888.00 2007-05-01 16:49:35.625 121 12288.80 94.70 55423.97 88888.00 2007-05-01 16:49:35.750 121 12288.80 94.72 55423.97 88888.00 2007-05-01 16:49:35.875 121 12288.77 94.67 55423.97 88888.00 2007-05-01 16:49:36.000 121 12288.83 94.72 55423.97 88888.00 2007-05-01 16:49:36.125 121 12288.83 94.75 55424.03 88888.00 2007-05-01 16:49:36.250 121 12288.80 94.72 55424.00 88888.00 2007-05-01 16:49:36.375 121 12288.88 94.78 55423.97 88888.00 2007-05-01 16:49:36.500 121 12289.00 94.78 55423.97 88888.00 2007-05-01 16:49:36.625 121 12288.98 94.72 55423.97 88888.00 2007-05-01 16:49:36.750 121 12288.88 94.72 55423.93 88888.00 2007-05-01 16:49:36.875 121 12288.92 94.78 55423.97 88888.00 2007-05-01 16:49:37.000 121 12288.88 94.72 55423.97 88888.00 2007-05-01 16:49:37.125 121 12288.83 94.70 55423.95 88888.00 2007-05-01 16:49:37.250 121 12288.75 94.70 55423.95 88888.00 2007-05-01 16:49:37.375 121 12288.80 94.75 55423.97 88888.00 2007-05-01 16:49:37.500 121 12288.83 94.75 55424.00 88888.00 2007-05-01 16:49:37.625 121 12288.75 94.78 55423.95 88888.00 2007-05-01 16:49:37.750 121 12288.70 94.72 55423.97 88888.00 2007-05-01 16:49:37.875 121 12288.73 94.78 55424.00 88888.00 2007-05-01 16:49:38.000 121 12288.77 94.80 55423.97 88888.00 2007-05-01 16:49:38.125 121 12288.77 94.75 55423.93 88888.00 2007-05-01 16:49:38.250 121 12288.77 94.72 55423.95 88888.00 2007-05-01 16:49:38.375 121 12288.80 94.72 55423.95 88888.00 2007-05-01 16:49:38.500 121 12288.80 94.75 55423.93 88888.00 2007-05-01 16:49:38.625 121 12288.80 94.75 55423.93 88888.00 2007-05-01 16:49:38.750 121 12288.73 94.80 55423.93 88888.00 2007-05-01 16:49:38.875 121 12288.75 94.78 55423.95 88888.00 2007-05-01 16:49:39.000 121 12288.77 94.75 55423.95 88888.00 2007-05-01 16:49:39.125 121 12288.70 94.70 55423.95 88888.00 2007-05-01 16:49:39.250 121 12288.67 94.67 55423.90 88888.00 2007-05-01 16:49:39.375 121 12288.67 94.70 55423.93 88888.00 2007-05-01 16:49:39.500 121 12288.65 94.72 55423.97 88888.00 2007-05-01 16:49:39.625 121 12288.67 94.75 55424.00 88888.00 2007-05-01 16:49:39.750 121 12288.73 94.75 55423.97 88888.00 2007-05-01 16:49:39.875 121 12288.67 94.72 55423.93 88888.00 2007-05-01 16:49:40.000 121 12288.58 94.67 55423.93 88888.00 2007-05-01 16:49:40.125 121 12288.52 94.67 55423.90 88888.00 2007-05-01 16:49:40.250 121 12288.50 94.72 55423.90 88888.00 2007-05-01 16:49:40.375 121 12288.60 94.80 55423.95 88888.00 2007-05-01 16:49:40.500 121 12288.58 94.80 55423.97 88888.00 2007-05-01 16:49:40.625 121 12288.62 94.88 55424.00 88888.00 2007-05-01 16:49:40.750 121 12288.67 94.85 55423.95 88888.00 2007-05-01 16:49:40.875 121 12288.70 94.88 55423.95 88888.00 2007-05-01 16:49:41.000 121 12288.67 94.88 55423.93 88888.00 2007-05-01 16:49:41.125 121 12288.58 94.83 55423.97 88888.00 2007-05-01 16:49:41.250 121 12288.48 94.80 55423.95 88888.00 2007-05-01 16:49:41.375 121 12288.55 94.83 55423.93 88888.00 2007-05-01 16:49:41.500 121 12288.58 94.83 55423.95 88888.00 2007-05-01 16:49:41.625 121 12288.58 94.83 55423.95 88888.00 2007-05-01 16:49:41.750 121 12288.55 94.85 55423.93 88888.00 2007-05-01 16:49:41.875 121 12288.62 94.85 55423.93 88888.00 2007-05-01 16:49:42.000 121 12288.65 94.88 55423.95 88888.00 2007-05-01 16:49:42.125 121 12288.60 94.85 55423.90 88888.00 2007-05-01 16:49:42.250 121 12288.60 94.80 55423.88 88888.00 2007-05-01 16:49:42.375 121 12288.62 94.83 55423.90 88888.00 2007-05-01 16:49:42.500 121 12288.62 94.85 55423.93 88888.00 2007-05-01 16:49:42.625 121 12288.60 94.85 55423.95 88888.00 2007-05-01 16:49:42.750 121 12288.60 94.83 55423.97 88888.00 2007-05-01 16:49:42.875 121 12288.65 94.88 55423.97 88888.00 2007-05-01 16:49:43.000 121 12288.73 94.92 55423.97 88888.00 2007-05-01 16:49:43.125 121 12288.70 94.85 55423.95 88888.00 2007-05-01 16:49:43.250 121 12288.58 94.78 55423.90 88888.00 2007-05-01 16:49:43.375 121 12288.52 94.85 55423.85 88888.00 2007-05-01 16:49:43.500 121 12288.55 94.90 55423.88 88888.00 2007-05-01 16:49:43.625 121 12288.62 94.88 55423.88 88888.00 2007-05-01 16:49:43.750 121 12288.60 94.83 55423.88 88888.00 2007-05-01 16:49:43.875 121 12288.60 94.85 55423.88 88888.00 2007-05-01 16:49:44.000 121 12288.65 94.85 55423.88 88888.00 2007-05-01 16:49:44.125 121 12288.62 94.88 55423.90 88888.00 2007-05-01 16:49:44.250 121 12288.60 94.92 55423.90 88888.00 2007-05-01 16:49:44.375 121 12288.58 94.92 55423.88 88888.00 2007-05-01 16:49:44.500 121 12288.52 94.90 55423.88 88888.00 2007-05-01 16:49:44.625 121 12288.50 94.92 55423.90 88888.00 2007-05-01 16:49:44.750 121 12288.52 94.95 55423.93 88888.00 2007-05-01 16:49:44.875 121 12288.58 94.95 55423.93 88888.00 2007-05-01 16:49:45.000 121 12288.67 94.97 55423.95 88888.00 2007-05-01 16:49:45.125 121 12288.62 94.95 55423.95 88888.00 2007-05-01 16:49:45.250 121 12288.52 94.90 55423.93 88888.00 2007-05-01 16:49:45.375 121 12288.58 94.92 55423.95 88888.00 2007-05-01 16:49:45.500 121 12288.55 94.95 55423.93 88888.00 2007-05-01 16:49:45.625 121 12288.55 94.97 55423.93 88888.00 2007-05-01 16:49:45.750 121 12288.60 95.05 55423.97 88888.00 2007-05-01 16:49:45.875 121 12288.65 94.97 55423.93 88888.00 2007-05-01 16:49:46.000 121 12288.55 94.90 55423.88 88888.00 2007-05-01 16:49:46.125 121 12288.55 94.92 55423.88 88888.00 2007-05-01 16:49:46.250 121 12288.58 94.95 55423.93 88888.00 2007-05-01 16:49:46.375 121 12288.62 95.00 55423.95 88888.00 2007-05-01 16:49:46.500 121 12288.58 95.00 55423.97 88888.00 2007-05-01 16:49:46.625 121 12288.40 94.95 55423.93 88888.00 2007-05-01 16:49:46.750 121 12288.35 95.00 55423.95 88888.00 2007-05-01 16:49:46.875 121 12288.33 95.03 55423.95 88888.00 2007-05-01 16:49:47.000 121 12288.35 95.03 55423.93 88888.00 2007-05-01 16:49:47.125 121 12288.48 95.05 55423.95 88888.00 2007-05-01 16:49:47.250 121 12288.48 95.08 55423.95 88888.00 2007-05-01 16:49:47.375 121 12288.48 95.05 55423.93 88888.00 2007-05-01 16:49:47.500 121 12288.48 95.08 55423.95 88888.00 2007-05-01 16:49:47.625 121 12288.42 95.03 55423.93 88888.00 2007-05-01 16:49:47.750 121 12288.38 95.03 55423.88 88888.00 2007-05-01 16:49:47.875 121 12288.35 95.05 55423.88 88888.00 2007-05-01 16:49:48.000 121 12288.40 95.08 55423.90 88888.00 2007-05-01 16:49:48.125 121 12288.45 95.10 55423.95 88888.00 2007-05-01 16:49:48.250 121 12288.48 95.08 55423.95 88888.00 2007-05-01 16:49:48.375 121 12288.42 95.08 55423.95 88888.00 2007-05-01 16:49:48.500 121 12288.42 95.08 55423.95 88888.00 2007-05-01 16:49:48.625 121 12288.38 95.05 55423.90 88888.00 2007-05-01 16:49:48.750 121 12288.38 95.10 55423.88 88888.00 2007-05-01 16:49:48.875 121 12288.38 95.12 55423.90 88888.00 2007-05-01 16:49:49.000 121 12288.40 95.17 55423.95 88888.00 2007-05-01 16:49:49.125 121 12288.40 95.17 55423.97 88888.00 2007-05-01 16:49:49.250 121 12288.33 95.15 55423.97 88888.00 2007-05-01 16:49:49.375 121 12288.30 95.15 55423.97 88888.00 2007-05-01 16:49:49.500 121 12288.30 95.10 55423.95 88888.00 2007-05-01 16:49:49.625 121 12288.27 95.10 55423.95 88888.00 2007-05-01 16:49:49.750 121 12288.30 95.15 55423.95 88888.00 2007-05-01 16:49:49.875 121 12288.27 95.15 55423.93 88888.00 2007-05-01 16:49:50.000 121 12288.27 95.15 55423.93 88888.00 2007-05-01 16:49:50.125 121 12288.20 95.15 55423.95 88888.00 2007-05-01 16:49:50.250 121 12288.15 95.17 55423.93 88888.00 2007-05-01 16:49:50.375 121 12288.27 95.22 55423.95 88888.00 2007-05-01 16:49:50.500 121 12288.35 95.28 55423.97 88888.00 2007-05-01 16:49:50.625 121 12288.38 95.25 55423.95 88888.00 2007-05-01 16:49:50.750 121 12288.33 95.20 55423.93 88888.00 2007-05-01 16:49:50.875 121 12288.38 95.25 55423.95 88888.00 2007-05-01 16:49:51.000 121 12288.30 95.25 55423.95 88888.00 2007-05-01 16:49:51.125 121 12288.17 95.22 55423.95 88888.00 2007-05-01 16:49:51.250 121 12288.23 95.28 55423.97 88888.00 2007-05-01 16:49:51.375 121 12288.30 95.28 55423.97 88888.00 2007-05-01 16:49:51.500 121 12288.33 95.22 55423.93 88888.00 2007-05-01 16:49:51.625 121 12288.30 95.22 55423.95 88888.00 2007-05-01 16:49:51.750 121 12288.20 95.20 55423.90 88888.00 2007-05-01 16:49:51.875 121 12288.17 95.25 55423.90 88888.00 2007-05-01 16:49:52.000 121 12288.17 95.28 55423.90 88888.00 2007-05-01 16:49:52.125 121 12288.23 95.25 55423.88 88888.00 2007-05-01 16:49:52.250 121 12288.17 95.25 55423.90 88888.00 2007-05-01 16:49:52.375 121 12288.12 95.22 55423.85 88888.00 2007-05-01 16:49:52.500 121 12288.08 95.22 55423.82 88888.00 2007-05-01 16:49:52.625 121 12288.10 95.28 55423.88 88888.00 2007-05-01 16:49:52.750 121 12288.23 95.38 55423.93 88888.00 2007-05-01 16:49:52.875 121 12288.33 95.35 55423.93 88888.00 2007-05-01 16:49:53.000 121 12288.27 95.33 55423.93 88888.00 2007-05-01 16:49:53.125 121 12288.23 95.30 55423.90 88888.00 2007-05-01 16:49:53.250 121 12288.17 95.30 55423.90 88888.00 2007-05-01 16:49:53.375 121 12288.17 95.28 55423.93 88888.00 2007-05-01 16:49:53.500 121 12288.15 95.30 55423.93 88888.00 2007-05-01 16:49:53.625 121 12288.25 95.33 55423.95 88888.00 2007-05-01 16:49:53.750 121 12288.23 95.33 55423.93 88888.00 2007-05-01 16:49:53.875 121 12288.12 95.35 55423.93 88888.00 2007-05-01 16:49:54.000 121 12288.23 95.38 55423.93 88888.00 2007-05-01 16:49:54.125 121 12288.20 95.35 55423.93 88888.00 2007-05-01 16:49:54.250 121 12288.17 95.33 55423.88 88888.00 2007-05-01 16:49:54.375 121 12288.17 95.33 55423.93 88888.00 2007-05-01 16:49:54.500 121 12288.17 95.40 55423.95 88888.00 2007-05-01 16:49:54.625 121 12288.15 95.42 55423.95 88888.00 2007-05-01 16:49:54.750 121 12288.10 95.38 55423.93 88888.00 2007-05-01 16:49:54.875 121 12288.17 95.38 55423.90 88888.00 2007-05-01 16:49:55.000 121 12288.15 95.42 55423.90 88888.00 2007-05-01 16:49:55.125 121 12288.15 95.40 55423.93 88888.00 2007-05-01 16:49:55.250 121 12288.15 95.35 55423.95 88888.00 2007-05-01 16:49:55.375 121 12288.15 95.42 55423.95 88888.00 2007-05-01 16:49:55.500 121 12288.12 95.47 55423.95 88888.00 2007-05-01 16:49:55.625 121 12288.10 95.42 55423.93 88888.00 2007-05-01 16:49:55.750 121 12288.05 95.38 55423.95 88888.00 2007-05-01 16:49:55.875 121 12288.10 95.40 55423.90 88888.00 2007-05-01 16:49:56.000 121 12288.12 95.45 55423.90 88888.00 2007-05-01 16:49:56.125 121 12288.10 95.45 55423.93 88888.00 2007-05-01 16:49:56.250 121 12288.02 95.42 55423.95 88888.00 2007-05-01 16:49:56.375 121 12288.08 95.45 55423.95 88888.00 2007-05-01 16:49:56.500 121 12288.10 95.45 55423.95 88888.00 2007-05-01 16:49:56.625 121 12288.05 95.42 55423.90 88888.00 2007-05-01 16:49:56.750 121 12288.08 95.42 55423.93 88888.00 2007-05-01 16:49:56.875 121 12288.08 95.45 55423.95 88888.00 2007-05-01 16:49:57.000 121 12288.12 95.50 55423.93 88888.00 2007-05-01 16:49:57.125 121 12288.17 95.50 55423.95 88888.00 2007-05-01 16:49:57.250 121 12288.12 95.47 55423.95 88888.00 2007-05-01 16:49:57.375 121 12288.10 95.42 55423.90 88888.00 2007-05-01 16:49:57.500 121 12288.10 95.40 55423.93 88888.00 2007-05-01 16:49:57.625 121 12288.17 95.47 55423.93 88888.00 2007-05-01 16:49:57.750 121 12288.15 95.50 55423.95 88888.00 2007-05-01 16:49:57.875 121 12288.08 95.42 55423.90 88888.00 2007-05-01 16:49:58.000 121 12288.12 95.40 55423.90 88888.00 2007-05-01 16:49:58.125 121 12288.25 95.50 55423.97 88888.00 2007-05-01 16:49:58.250 121 12288.17 95.50 55423.95 88888.00 2007-05-01 16:49:58.375 121 12288.12 95.50 55423.95 88888.00 2007-05-01 16:49:58.500 121 12288.15 95.53 55423.93 88888.00 2007-05-01 16:49:58.625 121 12288.17 95.55 55423.93 88888.00 2007-05-01 16:49:58.750 121 12288.15 95.58 55423.93 88888.00 2007-05-01 16:49:58.875 121 12288.08 95.55 55423.88 88888.00 2007-05-01 16:49:59.000 121 12287.98 95.50 55423.85 88888.00 2007-05-01 16:49:59.125 121 12288.00 95.47 55423.88 88888.00 2007-05-01 16:49:59.250 121 12287.98 95.53 55423.90 88888.00 2007-05-01 16:49:59.375 121 12287.98 95.53 55423.90 88888.00 2007-05-01 16:49:59.500 121 12287.98 95.58 55423.90 88888.00 2007-05-01 16:49:59.625 121 12287.95 95.55 55423.93 88888.00 2007-05-01 16:49:59.750 121 12287.92 95.50 55423.88 88888.00 2007-05-01 16:49:59.875 121 12287.98 95.50 55423.88 88888.00 2007-05-01 16:50:00.000 121 12288.05 95.50 55423.90 88888.00 2007-05-01 16:50:00.125 121 12288.05 95.55 55423.93 88888.00 2007-05-01 16:50:00.250 121 12288.00 95.53 55423.88 88888.00 2007-05-01 16:50:00.375 121 12288.02 95.55 55423.88 88888.00 2007-05-01 16:50:00.500 121 12288.05 95.55 55423.93 88888.00 2007-05-01 16:50:00.625 121 12288.08 95.55 55423.90 88888.00 2007-05-01 16:50:00.750 121 12288.10 95.55 55423.85 88888.00 2007-05-01 16:50:00.875 121 12288.05 95.55 55423.88 88888.00 2007-05-01 16:50:01.000 121 12288.00 95.53 55423.82 88888.00 2007-05-01 16:50:01.125 121 12288.02 95.55 55423.88 88888.00 2007-05-01 16:50:01.250 121 12287.95 95.62 55423.90 88888.00 2007-05-01 16:50:01.375 121 12287.98 95.62 55423.90 88888.00 2007-05-01 16:50:01.500 121 12288.05 95.65 55423.90 88888.00 2007-05-01 16:50:01.625 121 12288.05 95.62 55423.90 88888.00 2007-05-01 16:50:01.750 121 12288.02 95.60 55423.88 88888.00 2007-05-01 16:50:01.875 121 12288.00 95.55 55423.85 88888.00 2007-05-01 16:50:02.000 121 12288.00 95.58 55423.88 88888.00 2007-05-01 16:50:02.125 121 12287.98 95.55 55423.88 88888.00 2007-05-01 16:50:02.250 121 12287.95 95.58 55423.90 88888.00 2007-05-01 16:50:02.375 121 12288.02 95.58 55423.95 88888.00 2007-05-01 16:50:02.500 121 12288.00 95.62 55423.95 88888.00 2007-05-01 16:50:02.625 121 12287.98 95.53 55423.90 88888.00 2007-05-01 16:50:02.750 121 12288.02 95.55 55423.90 88888.00 2007-05-01 16:50:02.875 121 12288.00 95.60 55423.93 88888.00 2007-05-01 16:50:03.000 121 12287.95 95.65 55423.90 88888.00 2007-05-01 16:50:03.125 121 12287.95 95.58 55423.90 88888.00 2007-05-01 16:50:03.250 121 12287.90 95.53 55423.85 88888.00 2007-05-01 16:50:03.375 121 12287.98 95.58 55423.85 88888.00 2007-05-01 16:50:03.500 121 12287.92 95.55 55423.88 88888.00 2007-05-01 16:50:03.625 121 12287.88 95.53 55423.90 88888.00 2007-05-01 16:50:03.750 121 12287.85 95.53 55423.90 88888.00 2007-05-01 16:50:03.875 121 12287.88 95.53 55423.88 88888.00 2007-05-01 16:50:04.000 121 12287.92 95.58 55423.88 88888.00 2007-05-01 16:50:04.125 121 12287.92 95.58 55423.90 88888.00 2007-05-01 16:50:04.250 121 12287.85 95.53 55423.90 88888.00 2007-05-01 16:50:04.375 121 12287.77 95.53 55423.88 88888.00 2007-05-01 16:50:04.500 121 12287.75 95.58 55423.90 88888.00 2007-05-01 16:50:04.625 121 12287.85 95.60 55423.95 88888.00 2007-05-01 16:50:04.750 121 12287.83 95.55 55423.93 88888.00 2007-05-01 16:50:04.875 121 12287.77 95.55 55423.90 88888.00 2007-05-01 16:50:05.000 121 12287.80 95.62 55423.90 88888.00 2007-05-01 16:50:05.125 121 12287.85 95.65 55423.95 88888.00 2007-05-01 16:50:05.250 121 12287.80 95.58 55423.93 88888.00 2007-05-01 16:50:05.375 121 12287.88 95.58 55423.95 88888.00 2007-05-01 16:50:05.500 121 12287.88 95.60 55423.93 88888.00 2007-05-01 16:50:05.625 121 12287.80 95.58 55423.90 88888.00 2007-05-01 16:50:05.750 121 12287.75 95.55 55423.88 88888.00 2007-05-01 16:50:05.875 121 12287.85 95.62 55423.93 88888.00 2007-05-01 16:50:06.000 121 12287.85 95.60 55423.95 88888.00 2007-05-01 16:50:06.125 121 12287.88 95.60 55423.90 88888.00 2007-05-01 16:50:06.250 121 12287.85 95.62 55423.90 88888.00 2007-05-01 16:50:06.375 121 12287.85 95.58 55423.90 88888.00 2007-05-01 16:50:06.500 121 12287.85 95.55 55423.90 88888.00 2007-05-01 16:50:06.625 121 12287.88 95.55 55423.90 88888.00 2007-05-01 16:50:06.750 121 12287.95 95.58 55423.93 88888.00 2007-05-01 16:50:06.875 121 12288.00 95.58 55423.95 88888.00 2007-05-01 16:50:07.000 121 12287.95 95.62 55423.93 88888.00 2007-05-01 16:50:07.125 121 12287.90 95.60 55423.93 88888.00 2007-05-01 16:50:07.250 121 12287.77 95.58 55423.93 88888.00 2007-05-01 16:50:07.375 121 12287.85 95.67 55423.95 88888.00 2007-05-01 16:50:07.500 121 12287.85 95.70 55423.97 88888.00 2007-05-01 16:50:07.625 121 12287.83 95.70 55423.93 88888.00 2007-05-01 16:50:07.750 121 12287.83 95.62 55423.90 88888.00 2007-05-01 16:50:07.875 121 12287.83 95.62 55423.90 88888.00 2007-05-01 16:50:08.000 121 12287.80 95.65 55423.90 88888.00 2007-05-01 16:50:08.125 121 12287.75 95.65 55423.93 88888.00 2007-05-01 16:50:08.250 121 12287.73 95.62 55423.90 88888.00 2007-05-01 16:50:08.375 121 12287.80 95.65 55423.90 88888.00 2007-05-01 16:50:08.500 121 12287.85 95.67 55423.93 88888.00 2007-05-01 16:50:08.625 121 12287.83 95.67 55423.95 88888.00 2007-05-01 16:50:08.750 121 12287.80 95.70 55423.93 88888.00 2007-05-01 16:50:08.875 121 12287.77 95.67 55423.97 88888.00 2007-05-01 16:50:09.000 121 12287.70 95.60 55423.90 88888.00 2007-05-01 16:50:09.125 121 12287.67 95.62 55423.88 88888.00 2007-05-01 16:50:09.250 121 12287.75 95.67 55423.90 88888.00 2007-05-01 16:50:09.375 121 12287.85 95.75 55423.93 88888.00 2007-05-01 16:50:09.500 121 12287.83 95.70 55423.95 88888.00 2007-05-01 16:50:09.625 121 12287.77 95.70 55423.93 88888.00 2007-05-01 16:50:09.750 121 12287.77 95.67 55423.88 88888.00 2007-05-01 16:50:09.875 121 12287.85 95.72 55423.90 88888.00 2007-05-01 16:50:10.000 121 12287.80 95.67 55423.90 88888.00 2007-05-01 16:50:10.125 121 12287.75 95.70 55423.90 88888.00 2007-05-01 16:50:10.250 121 12287.67 95.72 55423.90 88888.00 2007-05-01 16:50:10.375 121 12287.73 95.72 55423.93 88888.00 2007-05-01 16:50:10.500 121 12287.70 95.70 55423.90 88888.00 2007-05-01 16:50:10.625 121 12287.73 95.67 55423.90 88888.00 2007-05-01 16:50:10.750 121 12287.75 95.67 55423.85 88888.00 2007-05-01 16:50:10.875 121 12287.73 95.62 55423.85 88888.00 2007-05-01 16:50:11.000 121 12287.73 95.67 55423.88 88888.00 2007-05-01 16:50:11.125 121 12287.80 95.75 55423.88 88888.00 2007-05-01 16:50:11.250 121 12287.75 95.65 55423.88 88888.00 2007-05-01 16:50:11.375 121 12287.70 95.65 55423.85 88888.00 2007-05-01 16:50:11.500 121 12287.75 95.70 55423.93 88888.00 2007-05-01 16:50:11.625 121 12287.77 95.78 55423.95 88888.00 2007-05-01 16:50:11.750 121 12287.75 95.83 55423.97 88888.00 2007-05-01 16:50:11.875 121 12287.75 95.88 55423.97 88888.00 2007-05-01 16:50:12.000 121 12287.60 95.78 55423.88 88888.00 2007-05-01 16:50:12.125 121 12287.62 95.70 55423.88 88888.00 2007-05-01 16:50:12.250 121 12287.67 95.78 55423.90 88888.00 2007-05-01 16:50:12.375 121 12287.67 95.80 55423.95 88888.00 2007-05-01 16:50:12.500 121 12287.65 95.80 55423.95 88888.00 2007-05-01 16:50:12.625 121 12287.65 95.75 55423.88 88888.00 2007-05-01 16:50:12.750 121 12287.55 95.67 55423.85 88888.00 2007-05-01 16:50:12.875 121 12287.48 95.75 55423.90 88888.00 2007-05-01 16:50:13.000 121 12287.48 95.75 55423.90 88888.00 2007-05-01 16:50:13.125 121 12287.52 95.72 55423.93 88888.00 2007-05-01 16:50:13.250 121 12287.58 95.78 55423.93 88888.00 2007-05-01 16:50:13.375 121 12287.55 95.75 55423.90 88888.00 2007-05-01 16:50:13.500 121 12287.55 95.70 55423.85 88888.00 2007-05-01 16:50:13.625 121 12287.55 95.78 55423.90 88888.00 2007-05-01 16:50:13.750 121 12287.55 95.78 55423.93 88888.00 2007-05-01 16:50:13.875 121 12287.55 95.80 55423.95 88888.00 2007-05-01 16:50:14.000 121 12287.55 95.80 55423.95 88888.00 2007-05-01 16:50:14.125 121 12287.50 95.72 55423.95 88888.00 2007-05-01 16:50:14.250 121 12287.40 95.78 55423.90 88888.00 2007-05-01 16:50:14.375 121 12287.40 95.85 55423.90 88888.00 2007-05-01 16:50:14.500 121 12287.45 95.83 55423.93 88888.00 2007-05-01 16:50:14.625 121 12287.58 95.90 55423.95 88888.00 2007-05-01 16:50:14.750 121 12287.60 95.92 55423.97 88888.00 2007-05-01 16:50:14.875 121 12287.50 95.85 55423.97 88888.00 2007-05-01 16:50:15.000 121 12287.48 95.85 55423.97 88888.00 2007-05-01 16:50:15.125 121 12287.50 95.88 55424.00 88888.00 2007-05-01 16:50:15.250 121 12287.50 95.85 55423.97 88888.00 2007-05-01 16:50:15.375 121 12287.48 95.90 55423.95 88888.00 2007-05-01 16:50:15.500 121 12287.45 95.95 55424.00 88888.00 2007-05-01 16:50:15.625 121 12287.48 95.95 55424.00 88888.00 2007-05-01 16:50:15.750 121 12287.42 95.88 55423.97 88888.00 2007-05-01 16:50:15.875 121 12287.45 95.83 55423.95 88888.00 2007-05-01 16:50:16.000 121 12287.42 95.83 55423.90 88888.00 2007-05-01 16:50:16.125 121 12287.42 95.83 55423.88 88888.00 2007-05-01 16:50:16.250 121 12287.40 95.90 55423.88 88888.00 2007-05-01 16:50:16.375 121 12287.48 96.00 55423.93 88888.00 2007-05-01 16:50:16.500 121 12287.52 96.03 55423.93 88888.00 2007-05-01 16:50:16.625 121 12287.42 95.88 55423.90 88888.00 2007-05-01 16:50:16.750 121 12287.30 95.88 55423.88 88888.00 2007-05-01 16:50:16.875 121 12287.27 95.95 55423.88 88888.00 2007-05-01 16:50:17.000 121 12287.30 95.95 55423.85 88888.00 2007-05-01 16:50:17.125 121 12287.35 96.03 55423.93 88888.00 2007-05-01 16:50:17.250 121 12287.30 96.03 55423.95 88888.00 2007-05-01 16:50:17.375 121 12287.23 95.95 55423.90 88888.00 2007-05-01 16:50:17.500 121 12287.23 95.97 55423.93 88888.00 2007-05-01 16:50:17.625 121 12287.20 96.03 55423.93 88888.00 2007-05-01 16:50:17.750 121 12287.17 96.03 55423.95 88888.00 2007-05-01 16:50:17.875 121 12287.25 96.05 55423.95 88888.00 2007-05-01 16:50:18.000 121 12287.30 96.15 55423.93 88888.00 2007-05-01 16:50:18.125 121 12287.27 96.17 55423.95 88888.00 2007-05-01 16:50:18.250 121 12287.20 96.10 55423.90 88888.00 2007-05-01 16:50:18.375 121 12287.20 96.05 55423.90 88888.00 2007-05-01 16:50:18.500 121 12287.17 96.05 55423.90 88888.00 2007-05-01 16:50:18.625 121 12287.20 96.10 55423.90 88888.00 2007-05-01 16:50:18.750 121 12287.17 96.12 55423.93 88888.00 2007-05-01 16:50:18.875 121 12287.17 96.10 55423.93 88888.00 2007-05-01 16:50:19.000 121 12287.23 96.15 55423.95 88888.00 2007-05-01 16:50:19.125 121 12287.30 96.25 55423.95 88888.00 2007-05-01 16:50:19.250 121 12287.25 96.17 55423.93 88888.00 2007-05-01 16:50:19.375 121 12287.17 96.10 55423.90 88888.00 2007-05-01 16:50:19.500 121 12287.15 96.15 55423.95 88888.00 2007-05-01 16:50:19.625 121 12287.12 96.20 55423.95 88888.00 2007-05-01 16:50:19.750 121 12287.10 96.17 55423.95 88888.00 2007-05-01 16:50:19.875 121 12287.17 96.25 55423.97 88888.00 2007-05-01 16:50:20.000 121 12287.12 96.25 55423.95 88888.00 2007-05-01 16:50:20.125 121 12287.05 96.20 55423.88 88888.00 2007-05-01 16:50:20.250 121 12287.02 96.15 55423.90 88888.00 2007-05-01 16:50:20.375 121 12287.08 96.15 55423.90 88888.00 2007-05-01 16:50:20.500 121 12287.10 96.22 55423.93 88888.00 2007-05-01 16:50:20.625 121 12287.12 96.22 55423.95 88888.00 2007-05-01 16:50:20.750 121 12287.12 96.30 55423.95 88888.00 2007-05-01 16:50:20.875 121 12287.10 96.22 55423.93 88888.00 2007-05-01 16:50:21.000 121 12287.05 96.20 55423.93 88888.00 2007-05-01 16:50:21.125 121 12287.08 96.30 55423.97 88888.00 2007-05-01 16:50:21.250 121 12287.05 96.33 55424.00 88888.00 2007-05-01 16:50:21.375 121 12287.12 96.33 55424.00 88888.00 2007-05-01 16:50:21.500 121 12287.12 96.28 55423.97 88888.00 2007-05-01 16:50:21.625 121 12287.08 96.28 55423.95 88888.00 2007-05-01 16:50:21.750 121 12287.00 96.30 55423.95 88888.00 2007-05-01 16:50:21.875 121 12287.02 96.40 55423.97 88888.00 2007-05-01 16:50:22.000 121 12287.00 96.42 55423.97 88888.00 2007-05-01 16:50:22.125 121 12286.95 96.40 55423.95 88888.00 2007-05-01 16:50:22.250 121 12286.92 96.33 55423.95 88888.00 2007-05-01 16:50:22.375 121 12286.95 96.28 55423.93 88888.00 2007-05-01 16:50:22.500 121 12286.92 96.30 55423.90 88888.00 2007-05-01 16:50:22.625 121 12286.98 96.40 55423.90 88888.00 2007-05-01 16:50:22.750 121 12286.98 96.45 55423.97 88888.00 2007-05-01 16:50:22.875 121 12287.02 96.47 55423.97 88888.00 2007-05-01 16:50:23.000 121 12287.00 96.47 55423.97 88888.00 2007-05-01 16:50:23.125 121 12286.90 96.42 55423.95 88888.00 2007-05-01 16:50:23.250 121 12286.85 96.35 55423.95 88888.00 2007-05-01 16:50:23.375 121 12286.90 96.38 55423.93 88888.00 2007-05-01 16:50:23.500 121 12286.95 96.45 55423.93 88888.00 2007-05-01 16:50:23.625 121 12286.98 96.50 55423.95 88888.00 2007-05-01 16:50:23.750 121 12286.98 96.53 55423.95 88888.00 2007-05-01 16:50:23.875 121 12286.95 96.55 55423.97 88888.00 2007-05-01 16:50:24.000 121 12286.90 96.50 55423.95 88888.00 2007-05-01 16:50:24.125 121 12286.90 96.53 55423.97 88888.00 2007-05-01 16:50:24.250 121 12286.90 96.58 55424.00 88888.00 2007-05-01 16:50:24.375 121 12286.92 96.58 55423.97 88888.00 2007-05-01 16:50:24.500 121 12286.88 96.60 55424.00 88888.00 2007-05-01 16:50:24.625 121 12286.80 96.55 55423.97 88888.00 2007-05-01 16:50:24.750 121 12286.80 96.53 55423.97 88888.00 2007-05-01 16:50:24.875 121 12286.83 96.60 55424.00 88888.00 2007-05-01 16:50:25.000 121 12286.83 96.62 55424.00 88888.00 2007-05-01 16:50:25.125 121 12286.75 96.67 55423.97 88888.00 2007-05-01 16:50:25.250 121 12286.73 96.65 55423.97 88888.00 2007-05-01 16:50:25.375 121 12286.80 96.65 55424.00 88888.00 2007-05-01 16:50:25.500 121 12286.88 96.70 55424.00 88888.00 2007-05-01 16:50:25.625 121 12286.83 96.67 55423.97 88888.00 2007-05-01 16:50:25.750 121 12286.77 96.67 55423.97 88888.00 2007-05-01 16:50:25.875 121 12286.80 96.67 55423.97 88888.00 2007-05-01 16:50:26.000 121 12286.85 96.67 55423.95 88888.00 2007-05-01 16:50:26.125 121 12286.75 96.67 55423.97 88888.00 2007-05-01 16:50:26.250 121 12286.77 96.67 55423.97 88888.00 2007-05-01 16:50:26.375 121 12286.77 96.72 55423.97 88888.00 2007-05-01 16:50:26.500 121 12286.75 96.78 55423.97 88888.00 2007-05-01 16:50:26.625 121 12286.70 96.80 55424.00 88888.00 2007-05-01 16:50:26.750 121 12286.62 96.72 55423.97 88888.00 2007-05-01 16:50:26.875 121 12286.67 96.65 55423.95 88888.00 2007-05-01 16:50:27.000 121 12286.70 96.72 55423.93 88888.00 2007-05-01 16:50:27.125 121 12286.67 96.78 55423.95 88888.00 2007-05-01 16:50:27.250 121 12286.67 96.75 55423.97 88888.00 2007-05-01 16:50:27.375 121 12286.67 96.65 55423.95 88888.00 2007-05-01 16:50:27.500 121 12286.62 96.67 55423.93 88888.00 2007-05-01 16:50:27.625 121 12286.62 96.78 55423.93 88888.00 2007-05-01 16:50:27.750 121 12286.62 96.80 55423.95 88888.00 2007-05-01 16:50:27.875 121 12286.67 96.80 55423.97 88888.00 2007-05-01 16:50:28.000 121 12286.60 96.80 55423.93 88888.00 2007-05-01 16:50:28.125 121 12286.55 96.80 55423.95 88888.00 2007-05-01 16:50:28.250 121 12286.50 96.85 55424.00 88888.00 2007-05-01 16:50:28.375 121 12286.52 96.88 55424.00 88888.00 2007-05-01 16:50:28.500 121 12286.58 96.83 55423.95 88888.00 2007-05-01 16:50:28.625 121 12286.58 96.83 55423.93 88888.00 2007-05-01 16:50:28.750 121 12286.60 96.83 55423.90 88888.00 2007-05-01 16:50:28.875 121 12286.62 96.85 55423.97 88888.00 2007-05-01 16:50:29.000 121 12286.70 96.85 55423.95 88888.00 2007-05-01 16:50:29.125 121 12286.73 96.88 55423.95 88888.00 2007-05-01 16:50:29.250 121 12286.62 96.83 55423.97 88888.00 2007-05-01 16:50:29.375 121 12286.62 96.85 55423.97 88888.00 2007-05-01 16:50:29.500 121 12286.60 96.85 55423.97 88888.00 2007-05-01 16:50:29.625 121 12286.60 96.88 55423.97 88888.00 2007-05-01 16:50:29.750 121 12286.62 96.90 55424.00 88888.00 2007-05-01 16:50:29.875 121 12286.60 96.92 55423.97 88888.00 2007-05-01 16:50:30.000 121 12286.55 96.88 55423.93 88888.00 2007-05-01 16:50:30.125 121 12286.55 96.85 55423.97 88888.00 2007-05-01 16:50:30.250 121 12286.52 96.88 55423.97 88888.00 2007-05-01 16:50:30.375 121 12286.45 96.88 55423.95 88888.00 2007-05-01 16:50:30.500 121 12286.45 96.88 55423.93 88888.00 2007-05-01 16:50:30.625 121 12286.48 96.90 55423.97 88888.00 2007-05-01 16:50:30.750 121 12286.45 96.92 55423.97 88888.00 2007-05-01 16:50:30.875 121 12286.42 96.90 55423.93 88888.00 2007-05-01 16:50:31.000 121 12286.38 96.83 55423.88 88888.00 2007-05-01 16:50:31.125 121 12286.40 96.85 55423.93 88888.00 2007-05-01 16:50:31.250 121 12286.45 96.92 55423.95 88888.00 2007-05-01 16:50:31.375 121 12286.48 97.00 55423.97 88888.00 2007-05-01 16:50:31.500 121 12286.42 96.97 55423.97 88888.00 2007-05-01 16:50:31.625 121 12286.40 96.95 55423.97 88888.00 2007-05-01 16:50:31.750 121 12286.40 97.03 55424.00 88888.00 2007-05-01 16:50:31.875 121 12286.45 96.97 55424.00 88888.00 2007-05-01 16:50:32.000 121 12286.48 96.97 55424.00 88888.00 2007-05-01 16:50:32.125 121 12286.48 96.97 55424.00 88888.00 2007-05-01 16:50:32.250 121 12286.42 97.05 55424.00 88888.00 2007-05-01 16:50:32.375 121 12286.42 97.08 55424.00 88888.00 2007-05-01 16:50:32.500 121 12286.42 97.03 55424.00 88888.00 2007-05-01 16:50:32.625 121 12286.40 97.00 55423.97 88888.00 2007-05-01 16:50:32.750 121 12286.35 97.03 55423.93 88888.00 2007-05-01 16:50:32.875 121 12286.30 96.97 55423.90 88888.00 2007-05-01 16:50:33.000 121 12286.30 96.97 55423.90 88888.00 2007-05-01 16:50:33.125 121 12286.35 97.00 55423.95 88888.00 2007-05-01 16:50:33.250 121 12286.35 97.08 55424.03 88888.00 2007-05-01 16:50:33.375 121 12286.40 97.17 55424.03 88888.00 2007-05-01 16:50:33.500 121 12286.40 97.17 55423.97 88888.00 2007-05-01 16:50:33.625 121 12286.33 97.10 55423.95 88888.00 2007-05-01 16:50:33.750 121 12286.30 97.12 55423.95 88888.00 2007-05-01 16:50:33.875 121 12286.30 97.05 55423.95 88888.00 2007-05-01 16:50:34.000 121 12286.27 97.08 55423.97 88888.00 2007-05-01 16:50:34.125 121 12286.30 97.08 55423.97 88888.00 2007-05-01 16:50:34.250 121 12286.35 97.12 55423.97 88888.00 2007-05-01 16:50:34.375 121 12286.30 97.12 55424.03 88888.00 2007-05-01 16:50:34.500 121 12286.17 97.10 55423.97 88888.00 2007-05-01 16:50:34.625 121 12286.20 97.12 55424.00 88888.00 2007-05-01 16:50:34.750 121 12286.20 97.10 55423.97 88888.00 2007-05-01 16:50:34.875 121 12286.20 97.10 55423.95 88888.00 2007-05-01 16:50:35.000 121 12286.15 97.15 55423.97 88888.00 2007-05-01 16:50:35.125 121 12286.20 97.17 55424.00 88888.00 2007-05-01 16:50:35.250 121 12286.20 97.20 55424.00 88888.00 2007-05-01 16:50:35.375 121 12286.15 97.22 55423.97 88888.00 2007-05-01 16:50:35.500 121 12286.12 97.22 55424.00 88888.00 2007-05-01 16:50:35.625 121 12286.15 97.22 55424.03 88888.00 2007-05-01 16:50:35.750 121 12286.17 97.30 55424.03 88888.00 2007-05-01 16:50:35.875 121 12286.12 97.33 55423.95 88888.00 2007-05-01 16:50:36.000 121 12286.10 97.22 55423.93 88888.00 2007-05-01 16:50:36.125 121 12286.15 97.17 55423.93 88888.00 2007-05-01 16:50:36.250 121 12286.17 97.28 55423.97 88888.00 2007-05-01 16:50:36.375 121 12286.17 97.30 55423.97 88888.00 2007-05-01 16:50:36.500 121 12286.15 97.25 55423.95 88888.00 2007-05-01 16:50:36.625 121 12286.15 97.25 55423.93 88888.00 2007-05-01 16:50:36.750 121 12286.15 97.28 55423.95 88888.00 2007-05-01 16:50:36.875 121 12286.15 97.30 55423.97 88888.00 2007-05-01 16:50:37.000 121 12286.20 97.30 55423.97 88888.00 2007-05-01 16:50:37.125 121 12286.15 97.28 55423.97 88888.00 2007-05-01 16:50:37.250 121 12286.15 97.33 55423.97 88888.00 2007-05-01 16:50:37.375 121 12286.23 97.35 55423.97 88888.00 2007-05-01 16:50:37.500 121 12286.23 97.30 55423.95 88888.00 2007-05-01 16:50:37.625 121 12286.17 97.33 55423.95 88888.00 2007-05-01 16:50:37.750 121 12286.17 97.33 55423.95 88888.00 2007-05-01 16:50:37.875 121 12286.12 97.35 55423.93 88888.00 2007-05-01 16:50:38.000 121 12286.08 97.35 55423.90 88888.00 2007-05-01 16:50:38.125 121 12286.05 97.33 55423.90 88888.00 2007-05-01 16:50:38.250 121 12286.00 97.30 55423.90 88888.00 2007-05-01 16:50:38.375 121 12286.12 97.28 55423.93 88888.00 2007-05-01 16:50:38.500 121 12286.12 97.30 55423.97 88888.00 2007-05-01 16:50:38.625 121 12286.08 97.30 55423.95 88888.00 2007-05-01 16:50:38.750 121 12286.05 97.30 55423.95 88888.00 2007-05-01 16:50:38.875 121 12286.15 97.35 55423.97 88888.00 2007-05-01 16:50:39.000 121 12286.15 97.42 55423.97 88888.00 2007-05-01 16:50:39.125 121 12286.08 97.40 55423.97 88888.00 2007-05-01 16:50:39.250 121 12286.05 97.40 55423.95 88888.00 2007-05-01 16:50:39.375 121 12286.08 97.40 55423.95 88888.00 2007-05-01 16:50:39.500 121 12286.10 97.42 55424.00 88888.00 2007-05-01 16:50:39.625 121 12286.08 97.45 55423.97 88888.00 2007-05-01 16:50:39.750 121 12286.05 97.40 55423.95 88888.00 2007-05-01 16:50:39.875 121 12286.08 97.40 55423.97 88888.00 2007-05-01 16:50:40.000 121 12286.08 97.45 55423.95 88888.00 2007-05-01 16:50:40.125 121 12286.08 97.47 55423.97 88888.00 2007-05-01 16:50:40.250 121 12286.02 97.42 55423.93 88888.00 2007-05-01 16:50:40.375 121 12286.00 97.42 55423.95 88888.00 2007-05-01 16:50:40.500 121 12286.02 97.47 55423.97 88888.00 2007-05-01 16:50:40.625 121 12286.08 97.47 55423.97 88888.00 2007-05-01 16:50:40.750 121 12286.08 97.42 55423.95 88888.00 2007-05-01 16:50:40.875 121 12286.08 97.40 55423.95 88888.00 2007-05-01 16:50:41.000 121 12286.05 97.35 55423.90 88888.00 2007-05-01 16:50:41.125 121 12286.05 97.40 55423.97 88888.00 2007-05-01 16:50:41.250 121 12285.98 97.40 55424.00 88888.00 2007-05-01 16:50:41.375 121 12285.95 97.47 55423.97 88888.00 2007-05-01 16:50:41.500 121 12286.00 97.47 55423.97 88888.00 2007-05-01 16:50:41.625 121 12285.95 97.42 55423.95 88888.00 2007-05-01 16:50:41.750 121 12285.90 97.45 55423.97 88888.00 2007-05-01 16:50:41.875 121 12285.88 97.47 55423.90 88888.00 2007-05-01 16:50:42.000 121 12285.88 97.50 55423.93 88888.00 2007-05-01 16:50:42.125 121 12285.92 97.53 55423.95 88888.00 2007-05-01 16:50:42.250 121 12285.92 97.50 55423.93 88888.00 2007-05-01 16:50:42.375 121 12285.92 97.45 55423.90 88888.00 2007-05-01 16:50:42.500 121 12285.85 97.47 55423.90 88888.00 2007-05-01 16:50:42.625 121 12285.85 97.55 55423.95 88888.00 2007-05-01 16:50:42.750 121 12285.88 97.58 55423.95 88888.00 2007-05-01 16:50:42.875 121 12285.92 97.55 55423.95 88888.00 2007-05-01 16:50:43.000 121 12285.98 97.53 55423.93 88888.00 2007-05-01 16:50:43.125 121 12285.95 97.55 55423.93 88888.00 2007-05-01 16:50:43.250 121 12285.92 97.58 55423.95 88888.00 2007-05-01 16:50:43.375 121 12285.90 97.60 55423.97 88888.00 2007-05-01 16:50:43.500 121 12285.88 97.58 55423.95 88888.00 2007-05-01 16:50:43.625 121 12285.88 97.58 55423.97 88888.00 2007-05-01 16:50:43.750 121 12285.83 97.60 55423.95 88888.00 2007-05-01 16:50:43.875 121 12285.85 97.55 55423.93 88888.00 2007-05-01 16:50:44.000 121 12285.80 97.60 55423.95 88888.00 2007-05-01 16:50:44.125 121 12285.80 97.62 55423.95 88888.00 2007-05-01 16:50:44.250 121 12285.83 97.60 55423.93 88888.00 2007-05-01 16:50:44.375 121 12285.88 97.62 55423.97 88888.00 2007-05-01 16:50:44.500 121 12285.85 97.67 55423.97 88888.00 2007-05-01 16:50:44.625 121 12285.88 97.65 55424.00 88888.00 2007-05-01 16:50:44.750 121 12285.92 97.65 55423.97 88888.00 2007-05-01 16:50:44.875 121 12285.83 97.62 55423.93 88888.00 2007-05-01 16:50:45.000 121 12285.83 97.65 55423.93 88888.00 2007-05-01 16:50:45.125 121 12285.88 97.67 55423.95 88888.00 2007-05-01 16:50:45.250 121 12285.83 97.62 55423.93 88888.00 2007-05-01 16:50:45.375 121 12285.75 97.62 55423.90 88888.00 2007-05-01 16:50:45.500 121 12285.77 97.67 55423.97 88888.00 2007-05-01 16:50:45.625 121 12285.80 97.65 55423.95 88888.00 2007-05-01 16:50:45.750 121 12285.88 97.70 55423.97 88888.00 2007-05-01 16:50:45.875 121 12285.90 97.72 55423.95 88888.00 2007-05-01 16:50:46.000 121 12285.85 97.67 55423.95 88888.00 2007-05-01 16:50:46.125 121 12285.80 97.65 55423.95 88888.00 2007-05-01 16:50:46.250 121 12285.73 97.55 55423.93 88888.00 2007-05-01 16:50:46.375 121 12285.77 97.62 55423.93 88888.00 2007-05-01 16:50:46.500 121 12285.83 97.70 55423.95 88888.00 2007-05-01 16:50:46.625 121 12285.83 97.67 55423.95 88888.00 2007-05-01 16:50:46.750 121 12285.80 97.62 55423.95 88888.00 2007-05-01 16:50:46.875 121 12285.77 97.67 55423.95 88888.00 2007-05-01 16:50:47.000 121 12285.83 97.75 55423.95 88888.00 2007-05-01 16:50:47.125 121 12285.83 97.70 55423.97 88888.00 2007-05-01 16:50:47.250 121 12285.73 97.62 55423.97 88888.00 2007-05-01 16:50:47.375 121 12285.77 97.67 55423.95 88888.00 2007-05-01 16:50:47.500 121 12285.73 97.75 55423.97 88888.00 2007-05-01 16:50:47.625 121 12285.65 97.78 55423.95 88888.00 2007-05-01 16:50:47.750 121 12285.65 97.72 55423.95 88888.00 2007-05-01 16:50:47.875 121 12285.70 97.78 55423.97 88888.00 2007-05-01 16:50:48.000 121 12285.70 97.75 55423.95 88888.00 2007-05-01 16:50:48.125 121 12285.70 97.78 55423.97 88888.00 2007-05-01 16:50:48.250 121 12285.70 97.83 55423.97 88888.00 2007-05-01 16:50:48.375 121 12285.70 97.80 55423.97 88888.00 2007-05-01 16:50:48.500 121 12285.65 97.83 55423.97 88888.00 2007-05-01 16:50:48.625 121 12285.62 97.78 55423.97 88888.00 2007-05-01 16:50:48.750 121 12285.70 97.83 55424.00 88888.00 2007-05-01 16:50:48.875 121 12285.73 97.85 55424.00 88888.00 2007-05-01 16:50:49.000 121 12285.67 97.88 55423.97 88888.00 2007-05-01 16:50:49.125 121 12285.62 97.83 55423.97 88888.00 2007-05-01 16:50:49.250 121 12285.65 97.85 55423.97 88888.00 2007-05-01 16:50:49.375 121 12285.65 97.85 55423.97 88888.00 2007-05-01 16:50:49.500 121 12285.75 97.92 55423.95 88888.00 2007-05-01 16:50:49.625 121 12285.77 97.95 55423.95 88888.00 2007-05-01 16:50:49.750 121 12285.70 97.83 55423.95 88888.00 2007-05-01 16:50:49.875 121 12285.65 97.75 55423.93 88888.00 2007-05-01 16:50:50.000 121 12285.62 97.83 55423.93 88888.00 2007-05-01 16:50:50.125 121 12285.58 97.83 55423.93 88888.00 2007-05-01 16:50:50.250 121 12285.62 97.90 55423.95 88888.00 2007-05-01 16:50:50.375 121 12285.60 97.88 55423.95 88888.00 2007-05-01 16:50:50.500 121 12285.52 97.88 55423.93 88888.00 2007-05-01 16:50:50.625 121 12285.58 97.85 55423.93 88888.00 2007-05-01 16:50:50.750 121 12285.62 97.90 55424.00 88888.00 2007-05-01 16:50:50.875 121 12285.55 97.90 55423.97 88888.00 2007-05-01 16:50:51.000 121 12285.58 97.92 55423.95 88888.00 2007-05-01 16:50:51.125 121 12285.60 97.95 55424.03 88888.00 2007-05-01 16:50:51.250 121 12285.58 97.95 55424.05 88888.00 2007-05-01 16:50:51.375 121 12285.58 97.92 55424.00 88888.00 2007-05-01 16:50:51.500 121 12285.52 97.90 55423.95 88888.00 2007-05-01 16:50:51.625 121 12285.50 97.92 55423.95 88888.00 2007-05-01 16:50:51.750 121 12285.50 97.95 55423.95 88888.00 2007-05-01 16:50:51.875 121 12285.55 97.97 55423.97 88888.00 2007-05-01 16:50:52.000 121 12285.55 97.95 55423.97 88888.00 2007-05-01 16:50:52.125 121 12285.62 97.97 55423.97 88888.00 2007-05-01 16:50:52.250 121 12285.58 98.00 55423.97 88888.00 2007-05-01 16:50:52.375 121 12285.52 98.05 55424.00 88888.00 2007-05-01 16:50:52.500 121 12285.45 98.05 55423.97 88888.00 2007-05-01 16:50:52.625 121 12285.48 98.03 55424.00 88888.00 2007-05-01 16:50:52.750 121 12285.40 97.95 55423.97 88888.00 2007-05-01 16:50:52.875 121 12285.40 97.97 55423.97 88888.00 2007-05-01 16:50:53.000 121 12285.50 98.05 55423.97 88888.00 2007-05-01 16:50:53.125 121 12285.48 98.05 55423.97 88888.00 2007-05-01 16:50:53.250 121 12285.40 97.97 55423.95 88888.00 2007-05-01 16:50:53.375 121 12285.45 98.00 55424.00 88888.00 2007-05-01 16:50:53.500 121 12285.52 98.10 55424.03 88888.00 2007-05-01 16:50:53.625 121 12285.52 98.12 55424.00 88888.00 2007-05-01 16:50:53.750 121 12285.45 98.10 55423.95 88888.00 2007-05-01 16:50:53.875 121 12285.33 98.08 55423.95 88888.00 2007-05-01 16:50:54.000 121 12285.30 98.08 55423.95 88888.00 2007-05-01 16:50:54.125 121 12285.40 98.15 55423.97 88888.00 2007-05-01 16:50:54.250 121 12285.35 98.12 55423.95 88888.00 2007-05-01 16:50:54.375 121 12285.33 98.10 55423.95 88888.00 2007-05-01 16:50:54.500 121 12285.33 98.12 55423.90 88888.00 2007-05-01 16:50:54.625 121 12285.35 98.15 55423.95 88888.00 2007-05-01 16:50:54.750 121 12285.30 98.10 55423.95 88888.00 2007-05-01 16:50:54.875 121 12285.25 98.10 55423.97 88888.00 2007-05-01 16:50:55.000 121 12285.35 98.15 55423.95 88888.00 2007-05-01 16:50:55.125 121 12285.33 98.17 55423.97 88888.00 2007-05-01 16:50:55.250 121 12285.38 98.22 55423.97 88888.00 2007-05-01 16:50:55.375 121 12285.42 98.15 55423.95 88888.00 2007-05-01 16:50:55.500 121 12285.35 98.10 55423.93 88888.00 2007-05-01 16:50:55.625 121 12285.30 98.08 55423.93 88888.00 2007-05-01 16:50:55.750 121 12285.33 98.17 55423.95 88888.00 2007-05-01 16:50:55.875 121 12285.30 98.25 55423.95 88888.00 2007-05-01 16:50:56.000 121 12285.30 98.25 55423.95 88888.00 2007-05-01 16:50:56.125 121 12285.27 98.20 55423.97 88888.00 2007-05-01 16:50:56.250 121 12285.35 98.15 55423.97 88888.00 2007-05-01 16:50:56.375 121 12285.40 98.15 55423.97 88888.00 2007-05-01 16:50:56.500 121 12285.30 98.12 55424.00 88888.00 2007-05-01 16:50:56.625 121 12285.27 98.25 55424.00 88888.00 2007-05-01 16:50:56.750 121 12285.27 98.30 55424.00 88888.00 2007-05-01 16:50:56.875 121 12285.23 98.22 55423.93 88888.00 2007-05-01 16:50:57.000 121 12285.12 98.17 55423.93 88888.00 2007-05-01 16:50:57.125 121 12285.23 98.20 55423.95 88888.00 2007-05-01 16:50:57.250 121 12285.38 98.30 55424.03 88888.00 2007-05-01 16:50:57.375 121 12285.38 98.35 55424.00 88888.00 2007-05-01 16:50:57.500 121 12285.23 98.25 55423.95 88888.00 2007-05-01 16:50:57.625 121 12285.23 98.25 55423.95 88888.00 2007-05-01 16:50:57.750 121 12285.12 98.22 55423.95 88888.00 2007-05-01 16:50:57.875 121 12285.15 98.28 55423.97 88888.00 2007-05-01 16:50:58.000 121 12285.17 98.30 55424.00 88888.00 2007-05-01 16:50:58.125 121 12285.23 98.28 55424.00 88888.00 2007-05-01 16:50:58.250 121 12285.12 98.28 55423.97 88888.00 2007-05-01 16:50:58.375 121 12285.15 98.33 55423.97 88888.00 2007-05-01 16:50:58.500 121 12285.15 98.33 55423.95 88888.00 2007-05-01 16:50:58.625 121 12285.20 98.33 55423.95 88888.00 2007-05-01 16:50:58.750 121 12285.20 98.33 55423.97 88888.00 2007-05-01 16:50:58.875 121 12285.15 98.30 55424.00 88888.00 2007-05-01 16:50:59.000 121 12285.05 98.30 55423.95 88888.00 2007-05-01 16:50:59.125 121 12285.00 98.33 55423.97 88888.00 2007-05-01 16:50:59.250 121 12285.05 98.33 55424.00 88888.00 2007-05-01 16:50:59.375 121 12285.15 98.30 55424.00 88888.00 2007-05-01 16:50:59.500 121 12285.23 98.33 55423.97 88888.00 2007-05-01 16:50:59.625 121 12285.30 98.42 55424.03 88888.00 2007-05-01 16:50:59.750 121 12285.23 98.40 55424.00 88888.00 2007-05-01 16:50:59.875 121 12285.08 98.38 55423.97 88888.00 2007-05-01 16:51:00.000 121 12285.08 98.35 55423.95 88888.00 2007-05-01 16:51:00.125 121 12285.17 98.40 55423.97 88888.00 2007-05-01 16:51:00.250 121 12285.10 98.42 55423.97 88888.00 2007-05-01 16:51:00.375 121 12285.12 98.45 55423.97 88888.00 2007-05-01 16:51:00.500 121 12285.15 98.47 55423.95 88888.00 2007-05-01 16:51:00.625 121 12285.20 98.45 55424.00 88888.00 2007-05-01 16:51:00.750 121 12285.17 98.45 55423.97 88888.00 2007-05-01 16:51:00.875 121 12285.05 98.45 55423.97 88888.00 2007-05-01 16:51:01.000 121 12285.02 98.45 55423.97 88888.00 2007-05-01 16:51:01.125 121 12284.98 98.42 55423.95 88888.00 2007-05-01 16:51:01.250 121 12284.98 98.47 55423.97 88888.00 2007-05-01 16:51:01.375 121 12285.02 98.50 55424.00 88888.00 2007-05-01 16:51:01.500 121 12285.00 98.50 55423.97 88888.00 2007-05-01 16:51:01.625 121 12284.90 98.50 55423.95 88888.00 2007-05-01 16:51:01.750 121 12284.90 98.50 55423.97 88888.00 2007-05-01 16:51:01.875 121 12284.90 98.47 55423.97 88888.00 2007-05-01 16:51:02.000 121 12284.90 98.50 55423.97 88888.00 2007-05-01 16:51:02.125 121 12284.92 98.53 55424.00 88888.00 2007-05-01 16:51:02.250 121 12284.85 98.47 55423.97 88888.00 2007-05-01 16:51:02.375 121 12284.85 98.47 55423.95 88888.00 2007-05-01 16:51:02.500 121 12284.88 98.58 55424.00 88888.00 2007-05-01 16:51:02.625 121 12284.85 98.65 55424.00 88888.00 2007-05-01 16:51:02.750 121 12284.80 98.53 55423.95 88888.00 2007-05-01 16:51:02.875 121 12284.80 98.50 55423.95 88888.00 2007-05-01 16:51:03.000 121 12284.80 98.55 55423.95 88888.00 2007-05-01 16:51:03.125 121 12284.88 98.65 55424.03 88888.00 2007-05-01 16:51:03.250 121 12284.90 98.62 55424.00 88888.00 2007-05-01 16:51:03.375 121 12284.80 98.55 55423.97 88888.00 2007-05-01 16:51:03.500 121 12284.70 98.53 55423.97 88888.00 2007-05-01 16:51:03.625 121 12284.70 98.55 55423.97 88888.00 2007-05-01 16:51:03.750 121 12284.75 98.55 55423.95 88888.00 2007-05-01 16:51:03.875 121 12284.75 98.53 55423.97 88888.00 2007-05-01 16:51:04.000 121 12284.75 98.58 55423.95 88888.00 2007-05-01 16:51:04.125 121 12284.75 98.60 55423.97 88888.00 2007-05-01 16:51:04.250 121 12284.80 98.60 55424.03 88888.00 2007-05-01 16:51:04.375 121 12284.80 98.62 55424.00 88888.00 2007-05-01 16:51:04.500 121 12284.73 98.62 55423.97 88888.00 2007-05-01 16:51:04.625 121 12284.65 98.62 55423.97 88888.00 2007-05-01 16:51:04.750 121 12284.65 98.67 55423.97 88888.00 2007-05-01 16:51:04.875 121 12284.67 98.67 55423.97 88888.00 2007-05-01 16:51:05.000 121 12284.62 98.62 55423.97 88888.00 2007-05-01 16:51:05.125 121 12284.73 98.65 55423.97 88888.00 2007-05-01 16:51:05.250 121 12284.75 98.67 55424.00 88888.00 2007-05-01 16:51:05.375 121 12284.80 98.67 55423.97 88888.00 2007-05-01 16:51:05.500 121 12284.83 98.65 55423.97 88888.00 2007-05-01 16:51:05.625 121 12284.83 98.65 55424.00 88888.00 2007-05-01 16:51:05.750 121 12284.80 98.70 55424.00 88888.00 2007-05-01 16:51:05.875 121 12284.77 98.72 55424.00 88888.00 2007-05-01 16:51:06.000 121 12284.75 98.72 55423.97 88888.00 2007-05-01 16:51:06.125 121 12284.75 98.70 55424.00 88888.00 2007-05-01 16:51:06.250 121 12284.73 98.75 55424.00 88888.00 2007-05-01 16:51:06.375 121 12284.67 98.80 55423.97 88888.00 2007-05-01 16:51:06.500 121 12284.62 98.72 55423.95 88888.00 2007-05-01 16:51:06.625 121 12284.62 98.65 55423.95 88888.00 2007-05-01 16:51:06.750 121 12284.62 98.72 55424.00 88888.00 2007-05-01 16:51:06.875 121 12284.55 98.75 55424.00 88888.00 2007-05-01 16:51:07.000 121 12284.58 98.72 55423.97 88888.00 2007-05-01 16:51:07.125 121 12284.67 98.78 55424.00 88888.00 2007-05-01 16:51:07.250 121 12284.60 98.72 55424.00 88888.00 2007-05-01 16:51:07.375 121 12284.58 98.70 55423.97 88888.00 2007-05-01 16:51:07.500 121 12284.58 98.67 55423.97 88888.00 2007-05-01 16:51:07.625 121 12284.60 98.78 55423.97 88888.00 2007-05-01 16:51:07.750 121 12284.55 98.75 55424.00 88888.00 2007-05-01 16:51:07.875 121 12284.60 98.75 55424.00 88888.00 2007-05-01 16:51:08.000 121 12284.62 98.78 55423.97 88888.00 2007-05-01 16:51:08.125 121 12284.55 98.72 55423.95 88888.00 2007-05-01 16:51:08.250 121 12284.50 98.75 55423.95 88888.00 2007-05-01 16:51:08.375 121 12284.55 98.78 55423.95 88888.00 2007-05-01 16:51:08.500 121 12284.52 98.78 55423.95 88888.00 2007-05-01 16:51:08.625 121 12284.58 98.83 55424.03 88888.00 2007-05-01 16:51:08.750 121 12284.62 98.83 55424.00 88888.00 2007-05-01 16:51:08.875 121 12284.60 98.80 55424.00 88888.00 2007-05-01 16:51:09.000 121 12284.67 98.85 55424.00 88888.00 2007-05-01 16:51:09.125 121 12284.65 98.88 55424.00 88888.00 2007-05-01 16:51:09.250 121 12284.58 98.85 55424.00 88888.00 2007-05-01 16:51:09.375 121 12284.62 98.90 55424.00 88888.00 2007-05-01 16:51:09.500 121 12284.60 98.90 55424.00 88888.00 2007-05-01 16:51:09.625 121 12284.52 98.85 55424.00 88888.00 2007-05-01 16:51:09.750 121 12284.50 98.83 55424.00 88888.00 2007-05-01 16:51:09.875 121 12284.50 98.88 55424.03 88888.00 2007-05-01 16:51:10.000 121 12284.50 98.92 55423.97 88888.00 2007-05-01 16:51:10.125 121 12284.45 98.85 55423.97 88888.00 2007-05-01 16:51:10.250 121 12284.48 98.85 55423.97 88888.00 2007-05-01 16:51:10.375 121 12284.60 98.92 55424.03 88888.00 2007-05-01 16:51:10.500 121 12284.60 98.95 55424.03 88888.00 2007-05-01 16:51:10.625 121 12284.50 98.95 55424.03 88888.00 2007-05-01 16:51:10.750 121 12284.48 98.92 55424.00 88888.00 2007-05-01 16:51:10.875 121 12284.52 98.92 55423.97 88888.00 2007-05-01 16:51:11.000 121 12284.50 98.88 55423.95 88888.00 2007-05-01 16:51:11.125 121 12284.48 98.88 55423.97 88888.00 2007-05-01 16:51:11.250 121 12284.52 98.90 55424.00 88888.00 2007-05-01 16:51:11.375 121 12284.52 98.92 55423.97 88888.00 2007-05-01 16:51:11.500 121 12284.45 98.92 55423.95 88888.00 2007-05-01 16:51:11.625 121 12284.40 98.90 55423.95 88888.00 2007-05-01 16:51:11.750 121 12284.45 98.88 55423.97 88888.00 2007-05-01 16:51:11.875 121 12284.45 98.97 55423.97 88888.00 2007-05-01 16:51:12.000 121 12284.42 98.97 55423.97 88888.00 2007-05-01 16:51:12.125 121 12284.40 98.95 55423.93 88888.00 2007-05-01 16:51:12.250 121 12284.35 98.90 55423.88 88888.00 2007-05-01 16:51:12.375 121 12284.38 98.95 55423.90 88888.00 2007-05-01 16:51:12.500 121 12284.35 98.95 55423.93 88888.00 2007-05-01 16:51:12.625 121 12284.38 98.97 55423.93 88888.00 2007-05-01 16:51:12.750 121 12284.50 99.00 55423.97 88888.00 2007-05-01 16:51:12.875 121 12284.48 99.00 55423.97 88888.00 2007-05-01 16:51:13.000 121 12284.45 99.05 55423.97 88888.00 2007-05-01 16:51:13.125 121 12284.45 99.05 55423.95 88888.00 2007-05-01 16:51:13.250 121 12284.40 99.05 55423.95 88888.00 2007-05-01 16:51:13.375 121 12284.40 99.03 55423.95 88888.00 2007-05-01 16:51:13.500 121 12284.38 99.00 55423.95 88888.00 2007-05-01 16:51:13.625 121 12284.40 98.97 55423.95 88888.00 2007-05-01 16:51:13.750 121 12284.38 99.00 55423.95 88888.00 2007-05-01 16:51:13.875 121 12284.42 99.05 55423.95 88888.00 2007-05-01 16:51:14.000 121 12284.40 99.05 55423.93 88888.00 2007-05-01 16:51:14.125 121 12284.35 99.00 55423.95 88888.00 2007-05-01 16:51:14.250 121 12284.30 99.00 55423.95 88888.00 2007-05-01 16:51:14.375 121 12284.27 98.95 55423.95 88888.00 2007-05-01 16:51:14.500 121 12284.23 98.97 55423.95 88888.00 2007-05-01 16:51:14.625 121 12284.27 99.05 55423.95 88888.00 2007-05-01 16:51:14.750 121 12284.33 99.10 55423.97 88888.00 2007-05-01 16:51:14.875 121 12284.35 99.15 55424.00 88888.00 2007-05-01 16:51:15.000 121 12284.38 99.10 55423.97 88888.00 2007-05-01 16:51:15.125 121 12284.33 99.05 55423.97 88888.00 2007-05-01 16:51:15.250 121 12284.33 99.05 55423.95 88888.00 2007-05-01 16:51:15.375 121 12284.35 99.10 55423.97 88888.00 2007-05-01 16:51:15.500 121 12284.33 99.10 55423.97 88888.00 2007-05-01 16:51:15.625 121 12284.27 99.00 55423.93 88888.00 2007-05-01 16:51:15.750 121 12284.20 98.95 55423.93 88888.00 2007-05-01 16:51:15.875 121 12284.17 98.97 55423.88 88888.00 2007-05-01 16:51:16.000 121 12284.17 99.00 55423.90 88888.00 2007-05-01 16:51:16.125 121 12284.20 99.00 55423.93 88888.00 2007-05-01 16:51:16.250 121 12284.20 99.05 55424.00 88888.00 2007-05-01 16:51:16.375 121 12284.23 99.15 55424.00 88888.00 2007-05-01 16:51:16.500 121 12284.27 99.17 55423.97 88888.00 2007-05-01 16:51:16.625 121 12284.35 99.12 55423.97 88888.00 2007-05-01 16:51:16.750 121 12284.30 99.05 55423.97 88888.00 2007-05-01 16:51:16.875 121 12284.23 99.08 55423.95 88888.00 2007-05-01 16:51:17.000 121 12284.23 99.10 55423.95 88888.00 2007-05-01 16:51:17.125 121 12284.30 99.15 55423.93 88888.00 2007-05-01 16:51:17.250 121 12284.23 99.15 55423.97 88888.00 2007-05-01 16:51:17.375 121 12284.23 99.10 55423.97 88888.00 2007-05-01 16:51:17.500 121 12284.25 99.12 55423.95 88888.00 2007-05-01 16:51:17.625 121 12284.25 99.15 55423.97 88888.00 2007-05-01 16:51:17.750 121 12284.23 99.15 55423.97 88888.00 2007-05-01 16:51:17.875 121 12284.25 99.15 55423.95 88888.00 2007-05-01 16:51:18.000 121 12284.20 99.10 55423.93 88888.00 2007-05-01 16:51:18.125 121 12284.30 99.12 55423.95 88888.00 2007-05-01 16:51:18.250 121 12284.27 99.15 55423.90 88888.00 2007-05-01 16:51:18.375 121 12284.12 99.12 55423.90 88888.00 2007-05-01 16:51:18.500 121 12284.10 99.15 55423.93 88888.00 2007-05-01 16:51:18.625 121 12284.12 99.12 55423.93 88888.00 2007-05-01 16:51:18.750 121 12284.15 99.15 55423.93 88888.00 2007-05-01 16:51:18.875 121 12284.20 99.15 55423.95 88888.00 2007-05-01 16:51:19.000 121 12284.25 99.15 55423.97 88888.00 2007-05-01 16:51:19.125 121 12284.27 99.17 55424.00 88888.00 2007-05-01 16:51:19.250 121 12284.23 99.12 55423.97 88888.00 2007-05-01 16:51:19.375 121 12284.30 99.20 55423.97 88888.00 2007-05-01 16:51:19.500 121 12284.33 99.25 55423.95 88888.00 2007-05-01 16:51:19.625 121 12284.27 99.22 55423.97 88888.00 2007-05-01 16:51:19.750 121 12284.23 99.20 55423.97 88888.00 2007-05-01 16:51:19.875 121 12284.10 99.15 55423.90 88888.00 2007-05-01 16:51:20.000 121 12284.12 99.10 55423.88 88888.00 2007-05-01 16:51:20.125 121 12284.17 99.12 55423.90 88888.00 2007-05-01 16:51:20.250 121 12284.17 99.17 55423.93 88888.00 2007-05-01 16:51:20.375 121 12284.12 99.12 55423.90 88888.00 2007-05-01 16:51:20.500 121 12284.12 99.12 55423.90 88888.00 2007-05-01 16:51:20.625 121 12284.15 99.17 55423.90 88888.00 2007-05-01 16:51:20.750 121 12284.20 99.20 55423.93 88888.00 2007-05-01 16:51:20.875 121 12284.12 99.25 55423.93 88888.00 2007-05-01 16:51:21.000 121 12284.10 99.25 55423.93 88888.00 2007-05-01 16:51:21.125 121 12284.17 99.25 55423.97 88888.00 2007-05-01 16:51:21.250 121 12284.15 99.22 55423.93 88888.00 2007-05-01 16:51:21.375 121 12284.10 99.22 55423.90 88888.00 2007-05-01 16:51:21.500 121 12284.12 99.22 55423.90 88888.00 2007-05-01 16:51:21.625 121 12284.15 99.17 55423.88 88888.00 2007-05-01 16:51:21.750 121 12284.10 99.15 55423.90 88888.00 2007-05-01 16:51:21.875 121 12284.12 99.20 55423.93 88888.00 2007-05-01 16:51:22.000 121 12284.15 99.20 55423.90 88888.00 2007-05-01 16:51:22.125 121 12284.12 99.17 55423.93 88888.00 2007-05-01 16:51:22.250 121 12284.02 99.20 55423.90 88888.00 2007-05-01 16:51:22.375 121 12284.00 99.25 55423.93 88888.00 2007-05-01 16:51:22.500 121 12284.08 99.30 55423.97 88888.00 2007-05-01 16:51:22.625 121 12284.23 99.30 55423.97 88888.00 2007-05-01 16:51:22.750 121 12284.15 99.28 55423.95 88888.00 2007-05-01 16:51:22.875 121 12284.08 99.28 55423.97 88888.00 2007-05-01 16:51:23.000 121 12284.12 99.25 55423.90 88888.00 2007-05-01 16:51:23.125 121 12284.15 99.22 55423.90 88888.00 2007-05-01 16:51:23.250 121 12284.20 99.28 55423.93 88888.00 2007-05-01 16:51:23.375 121 12284.12 99.30 55423.93 88888.00 2007-05-01 16:51:23.500 121 12284.10 99.30 55423.97 88888.00 2007-05-01 16:51:23.625 121 12284.02 99.25 55423.95 88888.00 2007-05-01 16:51:23.750 121 12283.98 99.22 55423.93 88888.00 2007-05-01 16:51:23.875 121 12283.95 99.22 55423.90 88888.00 2007-05-01 16:51:24.000 121 12283.98 99.30 55423.97 88888.00 2007-05-01 16:51:24.125 121 12284.02 99.35 55423.97 88888.00 2007-05-01 16:51:24.250 121 12283.98 99.33 55423.93 88888.00 2007-05-01 16:51:24.375 121 12283.98 99.33 55423.88 88888.00 2007-05-01 16:51:24.500 121 12283.90 99.30 55423.90 88888.00 2007-05-01 16:51:24.625 121 12283.90 99.33 55423.93 88888.00 2007-05-01 16:51:24.750 121 12283.90 99.33 55423.93 88888.00 2007-05-01 16:51:24.875 121 12283.95 99.38 55423.93 88888.00 2007-05-01 16:51:25.000 121 12284.00 99.40 55423.95 88888.00 2007-05-01 16:51:25.125 121 12284.00 99.35 55423.90 88888.00 2007-05-01 16:51:25.250 121 12283.92 99.30 55423.88 88888.00 2007-05-01 16:51:25.375 121 12283.88 99.30 55423.85 88888.00 2007-05-01 16:51:25.500 121 12283.88 99.33 55423.90 88888.00 2007-05-01 16:51:25.625 121 12283.92 99.30 55423.90 88888.00 2007-05-01 16:51:25.750 121 12283.95 99.30 55423.88 88888.00 2007-05-01 16:51:25.875 121 12283.95 99.38 55423.90 88888.00 2007-05-01 16:51:26.000 121 12283.88 99.40 55423.90 88888.00 2007-05-01 16:51:26.125 121 12283.90 99.40 55423.93 88888.00 2007-05-01 16:51:26.250 121 12283.92 99.40 55423.85 88888.00 2007-05-01 16:51:26.375 121 12283.92 99.40 55423.88 88888.00 2007-05-01 16:51:26.500 121 12283.92 99.45 55423.93 88888.00 2007-05-01 16:51:26.625 121 12283.92 99.42 55423.93 88888.00 2007-05-01 16:51:26.750 121 12283.88 99.38 55423.93 88888.00 2007-05-01 16:51:26.875 121 12283.92 99.42 55423.90 88888.00 2007-05-01 16:51:27.000 121 12283.98 99.47 55423.93 88888.00 2007-05-01 16:51:27.125 121 12283.92 99.42 55423.93 88888.00 2007-05-01 16:51:27.250 121 12283.88 99.40 55423.93 88888.00 2007-05-01 16:51:27.375 121 12283.90 99.45 55423.90 88888.00 2007-05-01 16:51:27.500 121 12283.90 99.42 55423.93 88888.00 2007-05-01 16:51:27.625 121 12283.92 99.45 55423.95 88888.00 2007-05-01 16:51:27.750 121 12283.95 99.45 55423.97 88888.00 2007-05-01 16:51:27.875 121 12283.95 99.50 55423.95 88888.00 2007-05-01 16:51:28.000 121 12283.88 99.45 55423.90 88888.00 2007-05-01 16:51:28.125 121 12283.90 99.45 55423.88 88888.00 2007-05-01 16:51:28.250 121 12283.92 99.53 55423.90 88888.00 2007-05-01 16:51:28.375 121 12283.95 99.50 55423.93 88888.00 2007-05-01 16:51:28.500 121 12283.90 99.50 55423.88 88888.00 2007-05-01 16:51:28.625 121 12283.88 99.50 55423.85 88888.00 2007-05-01 16:51:28.750 121 12283.90 99.47 55423.88 88888.00 2007-05-01 16:51:28.875 121 12283.88 99.47 55423.88 88888.00 2007-05-01 16:51:29.000 121 12283.90 99.50 55423.85 88888.00 2007-05-01 16:51:29.125 121 12283.90 99.55 55423.88 88888.00 2007-05-01 16:51:29.250 121 12283.88 99.53 55423.90 88888.00 2007-05-01 16:51:29.375 121 12283.88 99.53 55423.88 88888.00 2007-05-01 16:51:29.500 121 12283.83 99.55 55423.85 88888.00 2007-05-01 16:51:29.625 121 12283.88 99.53 55423.82 88888.00 2007-05-01 16:51:29.750 121 12283.85 99.47 55423.85 88888.00 2007-05-01 16:51:29.875 121 12283.85 99.47 55423.82 88888.00 2007-05-01 16:51:30.000 121 12283.90 99.50 55423.82 88888.00 2007-05-01 16:51:30.125 121 12283.90 99.50 55423.85 88888.00 2007-05-01 16:51:30.250 121 12283.83 99.55 55423.85 88888.00 2007-05-01 16:51:30.375 121 12283.80 99.58 55423.85 88888.00 2007-05-01 16:51:30.500 121 12283.90 99.60 55423.88 88888.00 2007-05-01 16:51:30.625 121 12283.88 99.62 55423.93 88888.00 2007-05-01 16:51:30.750 121 12283.92 99.67 55423.93 88888.00 2007-05-01 16:51:30.875 121 12283.92 99.62 55423.90 88888.00 2007-05-01 16:51:31.000 121 12283.90 99.60 55423.85 88888.00 2007-05-01 16:51:31.125 121 12283.83 99.53 55423.85 88888.00 2007-05-01 16:51:31.250 121 12283.80 99.53 55423.82 88888.00 2007-05-01 16:51:31.375 121 12283.83 99.58 55423.82 88888.00 2007-05-01 16:51:31.500 121 12283.88 99.62 55423.82 88888.00 2007-05-01 16:51:31.625 121 12283.98 99.65 55423.85 88888.00 2007-05-01 16:51:31.750 121 12283.98 99.67 55423.90 88888.00 2007-05-01 16:51:31.875 121 12283.95 99.70 55423.88 88888.00 2007-05-01 16:51:32.000 121 12283.85 99.67 55423.88 88888.00 2007-05-01 16:51:32.125 121 12283.83 99.67 55423.90 88888.00 2007-05-01 16:51:32.250 121 12283.83 99.67 55423.90 88888.00 2007-05-01 16:51:32.375 121 12283.88 99.70 55423.88 88888.00 2007-05-01 16:51:32.500 121 12283.95 99.72 55423.85 88888.00 2007-05-01 16:51:32.625 121 12283.88 99.72 55423.85 88888.00 2007-05-01 16:51:32.750 121 12283.83 99.72 55423.90 88888.00 2007-05-01 16:51:32.875 121 12283.77 99.70 55423.90 88888.00 2007-05-01 16:51:33.000 121 12283.70 99.70 55423.85 88888.00 2007-05-01 16:51:33.125 121 12283.67 99.72 55423.88 88888.00 2007-05-01 16:51:33.250 121 12283.75 99.80 55423.88 88888.00 2007-05-01 16:51:33.375 121 12283.83 99.80 55423.82 88888.00 2007-05-01 16:51:33.500 121 12283.77 99.75 55423.82 88888.00 2007-05-01 16:51:33.625 121 12283.77 99.72 55423.85 88888.00 2007-05-01 16:51:33.750 121 12283.83 99.75 55423.82 88888.00 2007-05-01 16:51:33.875 121 12283.80 99.70 55423.80 88888.00 2007-05-01 16:51:34.000 121 12283.77 99.70 55423.82 88888.00 2007-05-01 16:51:34.125 121 12283.80 99.75 55423.82 88888.00 2007-05-01 16:51:34.250 121 12283.77 99.80 55423.88 88888.00 2007-05-01 16:51:34.375 121 12283.80 99.85 55423.90 88888.00 2007-05-01 16:51:34.500 121 12283.80 99.85 55423.88 88888.00 2007-05-01 16:51:34.625 121 12283.73 99.85 55423.85 88888.00 2007-05-01 16:51:34.750 121 12283.67 99.83 55423.85 88888.00 2007-05-01 16:51:34.875 121 12283.73 99.80 55423.85 88888.00 2007-05-01 16:51:35.000 121 12283.73 99.80 55423.85 88888.00 2007-05-01 16:51:35.125 121 12283.75 99.88 55423.88 88888.00 2007-05-01 16:51:35.250 121 12283.73 99.80 55423.85 88888.00 2007-05-01 16:51:35.375 121 12283.65 99.88 55423.82 88888.00 2007-05-01 16:51:35.500 121 12283.65 99.88 55423.82 88888.00 2007-05-01 16:51:35.625 121 12283.70 99.90 55423.85 88888.00 2007-05-01 16:51:35.750 121 12283.67 99.85 55423.82 88888.00 2007-05-01 16:51:35.875 121 12283.62 99.88 55423.82 88888.00 2007-05-01 16:51:36.000 121 12283.55 99.88 55423.82 88888.00 2007-05-01 16:51:36.125 121 12283.55 99.83 55423.82 88888.00 2007-05-01 16:51:36.250 121 12283.50 99.85 55423.80 88888.00 2007-05-01 16:51:36.375 121 12283.52 99.90 55423.80 88888.00 2007-05-01 16:51:36.500 121 12283.58 99.92 55423.80 88888.00 2007-05-01 16:51:36.625 121 12283.65 99.90 55423.82 88888.00 2007-05-01 16:51:36.750 121 12283.70 99.88 55423.85 88888.00 2007-05-01 16:51:36.875 121 12283.73 99.92 55423.85 88888.00 2007-05-01 16:51:37.000 121 12283.62 99.90 55423.85 88888.00 2007-05-01 16:51:37.125 121 12283.62 99.92 55423.85 88888.00 2007-05-01 16:51:37.250 121 12283.65 99.97 55423.82 88888.00 2007-05-01 16:51:37.375 121 12283.60 99.97 55423.82 88888.00 2007-05-01 16:51:37.500 121 12283.52 99.92 55423.80 88888.00 2007-05-01 16:51:37.625 121 12283.55 99.92 55423.80 88888.00 2007-05-01 16:51:37.750 121 12283.58 99.92 55423.80 88888.00 2007-05-01 16:51:37.875 121 12283.58 99.92 55423.78 88888.00 2007-05-01 16:51:38.000 121 12283.60 99.92 55423.80 88888.00 2007-05-01 16:51:38.125 121 12283.58 100.00 55423.82 88888.00 2007-05-01 16:51:38.250 121 12283.60 99.97 55423.85 88888.00 2007-05-01 16:51:38.375 121 12283.60 99.97 55423.82 88888.00 2007-05-01 16:51:38.500 121 12283.62 100.00 55423.85 88888.00 2007-05-01 16:51:38.625 121 12283.62 100.00 55423.82 88888.00 2007-05-01 16:51:38.750 121 12283.55 99.97 55423.82 88888.00 2007-05-01 16:51:38.875 121 12283.58 100.03 55423.85 88888.00 2007-05-01 16:51:39.000 121 12283.58 99.95 55423.80 88888.00 2007-05-01 16:51:39.125 121 12283.60 99.92 55423.80 88888.00 2007-05-01 16:51:39.250 121 12283.60 99.95 55423.82 88888.00 2007-05-01 16:51:39.375 121 12283.65 100.00 55423.82 88888.00 2007-05-01 16:51:39.500 121 12283.58 100.00 55423.82 88888.00 2007-05-01 16:51:39.625 121 12283.62 100.03 55423.82 88888.00 2007-05-01 16:51:39.750 121 12283.65 100.10 55423.88 88888.00 2007-05-01 16:51:39.875 121 12283.60 100.08 55423.85 88888.00 2007-05-01 16:51:40.000 121 12283.42 100.00 55423.80 88888.00 2007-05-01 16:51:40.125 121 12283.42 100.03 55423.80 88888.00 2007-05-01 16:51:40.250 121 12283.42 100.05 55423.80 88888.00 2007-05-01 16:51:40.375 121 12283.42 100.03 55423.80 88888.00 2007-05-01 16:51:40.500 121 12283.48 100.05 55423.85 88888.00 2007-05-01 16:51:40.625 121 12283.55 100.05 55423.85 88888.00 2007-05-01 16:51:40.750 121 12283.50 100.08 55423.85 88888.00 2007-05-01 16:51:40.875 121 12283.48 100.12 55423.85 88888.00 2007-05-01 16:51:41.000 121 12283.42 100.12 55423.85 88888.00 2007-05-01 16:51:41.125 121 12283.42 100.12 55423.85 88888.00 2007-05-01 16:51:41.250 121 12283.45 100.08 55423.82 88888.00 2007-05-01 16:51:41.375 121 12283.40 100.05 55423.80 88888.00 2007-05-01 16:51:41.500 121 12283.30 100.03 55423.75 88888.00 2007-05-01 16:51:41.625 121 12283.33 100.08 55423.80 88888.00 2007-05-01 16:51:41.750 121 12283.40 100.12 55423.85 88888.00 2007-05-01 16:51:41.875 121 12283.38 100.15 55423.82 88888.00 2007-05-01 16:51:42.000 121 12283.40 100.12 55423.80 88888.00 2007-05-01 16:51:42.125 121 12283.42 100.10 55423.80 88888.00 2007-05-01 16:51:42.250 121 12283.45 100.15 55423.85 88888.00 2007-05-01 16:51:42.375 121 12283.50 100.15 55423.88 88888.00 2007-05-01 16:51:42.500 121 12283.48 100.17 55423.85 88888.00 2007-05-01 16:51:42.625 121 12283.45 100.12 55423.80 88888.00 2007-05-01 16:51:42.750 121 12283.42 100.15 55423.80 88888.00 2007-05-01 16:51:42.875 121 12283.38 100.17 55423.80 88888.00 2007-05-01 16:51:43.000 121 12283.35 100.12 55423.75 88888.00 2007-05-01 16:51:43.125 121 12283.38 100.17 55423.82 88888.00 2007-05-01 16:51:43.250 121 12283.38 100.17 55423.82 88888.00 2007-05-01 16:51:43.375 121 12283.40 100.15 55423.80 88888.00 2007-05-01 16:51:43.500 121 12283.30 100.12 55423.75 88888.00 2007-05-01 16:51:43.625 121 12283.25 100.10 55423.78 88888.00 2007-05-01 16:51:43.750 121 12283.33 100.15 55423.80 88888.00 2007-05-01 16:51:43.875 121 12283.40 100.20 55423.80 88888.00 2007-05-01 16:51:44.000 121 12283.35 100.20 55423.82 88888.00 2007-05-01 16:51:44.125 121 12283.33 100.20 55423.80 88888.00 2007-05-01 16:51:44.250 121 12283.40 100.28 55423.80 88888.00 2007-05-01 16:51:44.375 121 12283.45 100.20 55423.80 88888.00 2007-05-01 16:51:44.500 121 12283.38 100.20 55423.78 88888.00 2007-05-01 16:51:44.625 121 12283.35 100.20 55423.80 88888.00 2007-05-01 16:51:44.750 121 12283.33 100.20 55423.75 88888.00 2007-05-01 16:51:44.875 121 12283.27 100.20 55423.78 88888.00 2007-05-01 16:51:45.000 121 12283.30 100.25 55423.80 88888.00 2007-05-01 16:51:45.125 121 12283.25 100.20 55423.80 88888.00 2007-05-01 16:51:45.250 121 12283.23 100.17 55423.80 88888.00 2007-05-01 16:51:45.375 121 12283.25 100.17 55423.78 88888.00 2007-05-01 16:51:45.500 121 12283.35 100.22 55423.82 88888.00 2007-05-01 16:51:45.625 121 12283.38 100.22 55423.82 88888.00 2007-05-01 16:51:45.750 121 12283.33 100.20 55423.80 88888.00 2007-05-01 16:51:45.875 121 12283.35 100.25 55423.80 88888.00 2007-05-01 16:51:46.000 121 12283.35 100.30 55423.82 88888.00 2007-05-01 16:51:46.125 121 12283.27 100.22 55423.82 88888.00 2007-05-01 16:51:46.250 121 12283.30 100.22 55423.82 88888.00 2007-05-01 16:51:46.375 121 12283.25 100.20 55423.80 88888.00 2007-05-01 16:51:46.500 121 12283.23 100.17 55423.80 88888.00 2007-05-01 16:51:46.625 121 12283.23 100.22 55423.78 88888.00 2007-05-01 16:51:46.750 121 12283.23 100.20 55423.80 88888.00 2007-05-01 16:51:46.875 121 12283.20 100.22 55423.80 88888.00 2007-05-01 16:51:47.000 121 12283.23 100.28 55423.82 88888.00 2007-05-01 16:51:47.125 121 12283.25 100.22 55423.80 88888.00 2007-05-01 16:51:47.250 121 12283.17 100.17 55423.78 88888.00 2007-05-01 16:51:47.375 121 12283.25 100.22 55423.78 88888.00 2007-05-01 16:51:47.500 121 12283.20 100.20 55423.78 88888.00 2007-05-01 16:51:47.625 121 12283.20 100.20 55423.75 88888.00 2007-05-01 16:51:47.750 121 12283.30 100.25 55423.78 88888.00 2007-05-01 16:51:47.875 121 12283.38 100.30 55423.82 88888.00 2007-05-01 16:51:48.000 121 12283.33 100.22 55423.78 88888.00 2007-05-01 16:51:48.125 121 12283.17 100.17 55423.75 88888.00 2007-05-01 16:51:48.250 121 12283.10 100.12 55423.75 88888.00 2007-05-01 16:51:48.375 121 12283.20 100.20 55423.78 88888.00 2007-05-01 16:51:48.500 121 12283.27 100.28 55423.80 88888.00 2007-05-01 16:51:48.625 121 12283.25 100.20 55423.78 88888.00 2007-05-01 16:51:48.750 121 12283.20 100.25 55423.78 88888.00 2007-05-01 16:51:48.875 121 12283.17 100.25 55423.80 88888.00 2007-05-01 16:51:49.000 121 12283.17 100.28 55423.78 88888.00 2007-05-01 16:51:49.125 121 12283.10 100.25 55423.78 88888.00 2007-05-01 16:51:49.250 121 12283.12 100.30 55423.78 88888.00 2007-05-01 16:51:49.375 121 12283.23 100.30 55423.75 88888.00 2007-05-01 16:51:49.500 121 12283.23 100.25 55423.75 88888.00 2007-05-01 16:51:49.625 121 12283.20 100.30 55423.75 88888.00 2007-05-01 16:51:49.750 121 12283.15 100.35 55423.78 88888.00 2007-05-01 16:51:49.875 121 12283.25 100.40 55423.82 88888.00 2007-05-01 16:51:50.000 121 12283.17 100.35 55423.78 88888.00 2007-05-01 16:51:50.125 121 12283.10 100.35 55423.80 88888.00 2007-05-01 16:51:50.250 121 12283.15 100.30 55423.80 88888.00 2007-05-01 16:51:50.375 121 12283.15 100.22 55423.75 88888.00 2007-05-01 16:51:50.500 121 12283.12 100.30 55423.75 88888.00 2007-05-01 16:51:50.625 121 12283.12 100.28 55423.75 88888.00 2007-05-01 16:51:50.750 121 12283.12 100.25 55423.72 88888.00 2007-05-01 16:51:50.875 121 12283.15 100.30 55423.75 88888.00 2007-05-01 16:51:51.000 121 12283.10 100.35 55423.75 88888.00 2007-05-01 16:51:51.125 121 12283.02 100.33 55423.78 88888.00 2007-05-01 16:51:51.250 121 12283.05 100.25 55423.80 88888.00 2007-05-01 16:51:51.375 121 12283.12 100.28 55423.78 88888.00 2007-05-01 16:51:51.500 121 12283.12 100.25 55423.72 88888.00 2007-05-01 16:51:51.625 121 12283.12 100.28 55423.75 88888.00 2007-05-01 16:51:51.750 121 12283.15 100.35 55423.80 88888.00 2007-05-01 16:51:51.875 121 12283.10 100.35 55423.78 88888.00 2007-05-01 16:51:52.000 121 12283.08 100.30 55423.72 88888.00 2007-05-01 16:51:52.125 121 12283.10 100.28 55423.75 88888.00 2007-05-01 16:51:52.250 121 12283.15 100.30 55423.75 88888.00 2007-05-01 16:51:52.375 121 12283.17 100.33 55423.78 88888.00 2007-05-01 16:51:52.500 121 12283.12 100.33 55423.75 88888.00 2007-05-01 16:51:52.625 121 12283.12 100.33 55423.75 88888.00 2007-05-01 16:51:52.750 121 12283.12 100.33 55423.75 88888.00 2007-05-01 16:51:52.875 121 12283.17 100.33 55423.75 88888.00 2007-05-01 16:51:53.000 121 12283.08 100.25 55423.68 88888.00 2007-05-01 16:51:53.125 121 12283.00 100.28 55423.72 88888.00 2007-05-01 16:51:53.250 121 12282.98 100.33 55423.75 88888.00 2007-05-01 16:51:53.375 121 12283.02 100.33 55423.72 88888.00 2007-05-01 16:51:53.500 121 12283.02 100.30 55423.70 88888.00 2007-05-01 16:51:53.625 121 12282.92 100.30 55423.72 88888.00 2007-05-01 16:51:53.750 121 12282.92 100.38 55423.78 88888.00 2007-05-01 16:51:53.875 121 12283.00 100.38 55423.75 88888.00 2007-05-01 16:51:54.000 121 12283.00 100.35 55423.70 88888.00 2007-05-01 16:51:54.125 121 12283.08 100.40 55423.75 88888.00 2007-05-01 16:51:54.250 121 12283.02 100.35 55423.75 88888.00 2007-05-01 16:51:54.375 121 12282.98 100.35 55423.75 88888.00 2007-05-01 16:51:54.500 121 12282.92 100.42 55423.75 88888.00 2007-05-01 16:51:54.625 121 12282.92 100.38 55423.75 88888.00 2007-05-01 16:51:54.750 121 12283.00 100.33 55423.75 88888.00 2007-05-01 16:51:54.875 121 12283.00 100.28 55423.72 88888.00 2007-05-01 16:51:55.000 121 12282.92 100.30 55423.68 88888.00 2007-05-01 16:51:55.125 121 12282.92 100.33 55423.72 88888.00 2007-05-01 16:51:55.250 121 12283.00 100.38 55423.78 88888.00 2007-05-01 16:51:55.375 121 12283.05 100.40 55423.75 88888.00 2007-05-01 16:51:55.500 121 12283.02 100.40 55423.78 88888.00 2007-05-01 16:51:55.625 121 12283.02 100.35 55423.75 88888.00 2007-05-01 16:51:55.750 121 12282.98 100.30 55423.72 88888.00 2007-05-01 16:51:55.875 121 12282.88 100.35 55423.72 88888.00 2007-05-01 16:51:56.000 121 12282.83 100.38 55423.72 88888.00 2007-05-01 16:51:56.125 121 12282.83 100.28 55423.70 88888.00 2007-05-01 16:51:56.250 121 12282.83 100.30 55423.68 88888.00 2007-05-01 16:51:56.375 121 12282.83 100.33 55423.72 88888.00 2007-05-01 16:51:56.500 121 12282.90 100.42 55423.75 88888.00 2007-05-01 16:51:56.625 121 12282.95 100.42 55423.70 88888.00 2007-05-01 16:51:56.750 121 12282.90 100.40 55423.72 88888.00 2007-05-01 16:51:56.875 121 12282.88 100.38 55423.72 88888.00 2007-05-01 16:51:57.000 121 12282.88 100.35 55423.72 88888.00 2007-05-01 16:51:57.125 121 12282.88 100.30 55423.70 88888.00 2007-05-01 16:51:57.250 121 12282.80 100.30 55423.72 88888.00 2007-05-01 16:51:57.375 121 12282.85 100.38 55423.75 88888.00 2007-05-01 16:51:57.500 121 12282.90 100.40 55423.78 88888.00 2007-05-01 16:51:57.625 121 12282.92 100.38 55423.75 88888.00 2007-05-01 16:51:57.750 121 12282.80 100.38 55423.72 88888.00 2007-05-01 16:51:57.875 121 12282.80 100.38 55423.70 88888.00 2007-05-01 16:51:58.000 121 12282.80 100.35 55423.70 88888.00 2007-05-01 16:51:58.125 121 12282.80 100.28 55423.72 88888.00 2007-05-01 16:51:58.250 121 12282.80 100.33 55423.70 88888.00 2007-05-01 16:51:58.375 121 12282.80 100.40 55423.75 88888.00 2007-05-01 16:51:58.500 121 12282.75 100.47 55423.78 88888.00 2007-05-01 16:51:58.625 121 12282.80 100.45 55423.75 88888.00 2007-05-01 16:51:58.750 121 12282.80 100.45 55423.70 88888.00 2007-05-01 16:51:58.875 121 12282.77 100.40 55423.70 88888.00 2007-05-01 16:51:59.000 121 12282.77 100.42 55423.72 88888.00 2007-05-01 16:51:59.125 121 12282.77 100.42 55423.70 88888.00 2007-05-01 16:51:59.250 121 12282.75 100.38 55423.75 88888.00 2007-05-01 16:51:59.375 121 12282.73 100.45 55423.75 88888.00 2007-05-01 16:51:59.500 121 12282.62 100.45 55423.75 88888.00 2007-05-01 16:51:59.625 121 12282.60 100.42 55423.75 88888.00 2007-05-01 16:51:59.750 121 12282.55 100.42 55423.78 88888.00 2007-05-01 16:51:59.875 121 12282.55 100.45 55423.78 88888.00 2007-05-01 16:52:00.000 121 12282.60 100.45 55423.78 88888.00 2007-05-01 16:52:00.125 121 12282.65 100.42 55423.72 88888.00 2007-05-01 16:52:00.250 121 12282.65 100.47 55423.75 88888.00 2007-05-01 16:52:00.375 121 12282.65 100.45 55423.75 88888.00 2007-05-01 16:52:00.500 121 12282.58 100.42 55423.75 88888.00 2007-05-01 16:52:00.625 121 12282.60 100.45 55423.75 88888.00 2007-05-01 16:52:00.750 121 12282.58 100.45 55423.75 88888.00 2007-05-01 16:52:00.875 121 12282.58 100.38 55423.70 88888.00 2007-05-01 16:52:01.000 121 12282.60 100.40 55423.70 88888.00 2007-05-01 16:52:01.125 121 12282.62 100.38 55423.75 88888.00 2007-05-01 16:52:01.250 121 12282.52 100.35 55423.78 88888.00 2007-05-01 16:52:01.375 121 12282.52 100.45 55423.75 88888.00 2007-05-01 16:52:01.500 121 12282.55 100.42 55423.75 88888.00 2007-05-01 16:52:01.625 121 12282.58 100.42 55423.72 88888.00 2007-05-01 16:52:01.750 121 12282.62 100.38 55423.72 88888.00 2007-05-01 16:52:01.875 121 12282.58 100.40 55423.70 88888.00 2007-05-01 16:52:02.000 121 12282.58 100.45 55423.75 88888.00 2007-05-01 16:52:02.125 121 12282.50 100.42 55423.75 88888.00 2007-05-01 16:52:02.250 121 12282.48 100.45 55423.72 88888.00 2007-05-01 16:52:02.375 121 12282.50 100.42 55423.72 88888.00 2007-05-01 16:52:02.500 121 12282.45 100.42 55423.72 88888.00 2007-05-01 16:52:02.625 121 12282.50 100.42 55423.70 88888.00 2007-05-01 16:52:02.750 121 12282.52 100.40 55423.72 88888.00 2007-05-01 16:52:02.875 121 12282.52 100.35 55423.75 88888.00 2007-05-01 16:52:03.000 121 12282.48 100.38 55423.72 88888.00 2007-05-01 16:52:03.125 121 12282.35 100.35 55423.70 88888.00 2007-05-01 16:52:03.250 121 12282.33 100.33 55423.70 88888.00 2007-05-01 16:52:03.375 121 12282.45 100.40 55423.72 88888.00 2007-05-01 16:52:03.500 121 12282.48 100.45 55423.72 88888.00 2007-05-01 16:52:03.625 121 12282.42 100.38 55423.70 88888.00 2007-05-01 16:52:03.750 121 12282.42 100.40 55423.68 88888.00 2007-05-01 16:52:03.875 121 12282.45 100.42 55423.70 88888.00 2007-05-01 16:52:04.000 121 12282.40 100.47 55423.68 88888.00 2007-05-01 16:52:04.125 121 12282.38 100.47 55423.70 88888.00 2007-05-01 16:52:04.250 121 12282.45 100.45 55423.72 88888.00 2007-05-01 16:52:04.375 121 12282.40 100.47 55423.70 88888.00 2007-05-01 16:52:04.500 121 12282.33 100.45 55423.70 88888.00 2007-05-01 16:52:04.625 121 12282.38 100.45 55423.72 88888.00 2007-05-01 16:52:04.750 121 12282.45 100.55 55423.75 88888.00 2007-05-01 16:52:04.875 121 12282.45 100.58 55423.75 88888.00 2007-05-01 16:52:05.000 121 12282.35 100.50 55423.72 88888.00 2007-05-01 16:52:05.125 121 12282.33 100.40 55423.70 88888.00 2007-05-01 16:52:05.250 121 12282.38 100.50 55423.72 88888.00 2007-05-01 16:52:05.375 121 12282.35 100.53 55423.72 88888.00 2007-05-01 16:52:05.500 121 12282.30 100.53 55423.70 88888.00 2007-05-01 16:52:05.625 121 12282.40 100.55 55423.72 88888.00 2007-05-01 16:52:05.750 121 12282.40 100.58 55423.72 88888.00 2007-05-01 16:52:05.875 121 12282.38 100.53 55423.72 88888.00 2007-05-01 16:52:06.000 121 12282.33 100.50 55423.72 88888.00 2007-05-01 16:52:06.125 121 12282.25 100.53 55423.68 88888.00 2007-05-01 16:52:06.250 121 12282.25 100.47 55423.70 88888.00 2007-05-01 16:52:06.375 121 12282.38 100.53 55423.70 88888.00 2007-05-01 16:52:06.500 121 12282.33 100.58 55423.72 88888.00 2007-05-01 16:52:06.625 121 12282.33 100.55 55423.70 88888.00 2007-05-01 16:52:06.750 121 12282.30 100.50 55423.70 88888.00 2007-05-01 16:52:06.875 121 12282.30 100.55 55423.68 88888.00 2007-05-01 16:52:07.000 121 12282.33 100.55 55423.70 88888.00 2007-05-01 16:52:07.125 121 12282.30 100.55 55423.70 88888.00 2007-05-01 16:52:07.250 121 12282.33 100.50 55423.70 88888.00 2007-05-01 16:52:07.375 121 12282.38 100.50 55423.72 88888.00 2007-05-01 16:52:07.500 121 12282.33 100.50 55423.70 88888.00 2007-05-01 16:52:07.625 121 12282.25 100.55 55423.68 88888.00 2007-05-01 16:52:07.750 121 12282.25 100.65 55423.70 88888.00 2007-05-01 16:52:07.875 121 12282.25 100.62 55423.70 88888.00 2007-05-01 16:52:08.000 121 12282.23 100.60 55423.70 88888.00 2007-05-01 16:52:08.125 121 12282.25 100.58 55423.72 88888.00 2007-05-01 16:52:08.250 121 12282.25 100.60 55423.70 88888.00 2007-05-01 16:52:08.375 121 12282.23 100.62 55423.75 88888.00 2007-05-01 16:52:08.500 121 12282.17 100.65 55423.72 88888.00 2007-05-01 16:52:08.625 121 12282.20 100.62 55423.75 88888.00 2007-05-01 16:52:08.750 121 12282.15 100.60 55423.70 88888.00 2007-05-01 16:52:08.875 121 12282.10 100.53 55423.65 88888.00 2007-05-01 16:52:09.000 121 12282.10 100.47 55423.65 88888.00 2007-05-01 16:52:09.125 121 12282.25 100.58 55423.70 88888.00 2007-05-01 16:52:09.250 121 12282.27 100.62 55423.72 88888.00 2007-05-01 16:52:09.375 121 12282.17 100.58 55423.65 88888.00 2007-05-01 16:52:09.500 121 12282.08 100.55 55423.65 88888.00 2007-05-01 16:52:09.625 121 12282.05 100.58 55423.68 88888.00 2007-05-01 16:52:09.750 121 12282.10 100.60 55423.72 88888.00 2007-05-01 16:52:09.875 121 12282.05 100.55 55423.68 88888.00 2007-05-01 16:52:10.000 121 12282.10 100.53 55423.65 88888.00 2007-05-01 16:52:10.125 121 12282.12 100.55 55423.68 88888.00 2007-05-01 16:52:10.250 121 12282.17 100.58 55423.72 88888.00 2007-05-01 16:52:10.375 121 12282.17 100.62 55423.70 88888.00 2007-05-01 16:52:10.500 121 12282.17 100.62 55423.72 88888.00 2007-05-01 16:52:10.625 121 12282.12 100.62 55423.70 88888.00 2007-05-01 16:52:10.750 121 12282.02 100.60 55423.70 88888.00 2007-05-01 16:52:10.875 121 12281.92 100.58 55423.65 88888.00 2007-05-01 16:52:11.000 121 12281.92 100.60 55423.68 88888.00 2007-05-01 16:52:11.125 121 12282.00 100.67 55423.72 88888.00 2007-05-01 16:52:11.250 121 12282.00 100.67 55423.72 88888.00 2007-05-01 16:52:11.375 121 12282.02 100.65 55423.70 88888.00 2007-05-01 16:52:11.500 121 12281.98 100.60 55423.70 88888.00 2007-05-01 16:52:11.625 121 12282.05 100.65 55423.70 88888.00 2007-05-01 16:52:11.750 121 12282.05 100.70 55423.75 88888.00 2007-05-01 16:52:11.875 121 12281.98 100.67 55423.72 88888.00 2007-05-01 16:52:12.000 121 12282.02 100.65 55423.68 88888.00 2007-05-01 16:52:12.125 121 12282.10 100.75 55423.75 88888.00 2007-05-01 16:52:12.250 121 12282.02 100.67 55423.72 88888.00 2007-05-01 16:52:12.375 121 12282.00 100.62 55423.68 88888.00 2007-05-01 16:52:12.500 121 12282.00 100.67 55423.68 88888.00 2007-05-01 16:52:12.625 121 12282.00 100.75 55423.70 88888.00 2007-05-01 16:52:12.750 121 12282.08 100.75 55423.70 88888.00 2007-05-01 16:52:12.875 121 12282.00 100.72 55423.72 88888.00 2007-05-01 16:52:13.000 121 12281.90 100.70 55423.68 88888.00 2007-05-01 16:52:13.125 121 12281.88 100.70 55423.70 88888.00 2007-05-01 16:52:13.250 121 12281.88 100.72 55423.72 88888.00 2007-05-01 16:52:13.375 121 12281.83 100.70 55423.72 88888.00 2007-05-01 16:52:13.500 121 12281.83 100.70 55423.72 88888.00 2007-05-01 16:52:13.625 121 12281.85 100.75 55423.70 88888.00 2007-05-01 16:52:13.750 121 12281.77 100.75 55423.70 88888.00 2007-05-01 16:52:13.875 121 12281.80 100.75 55423.70 88888.00 2007-05-01 16:52:14.000 121 12281.88 100.80 55423.72 88888.00 2007-05-01 16:52:14.125 121 12281.85 100.78 55423.70 88888.00 2007-05-01 16:52:14.250 121 12281.85 100.75 55423.68 88888.00 2007-05-01 16:52:14.375 121 12281.90 100.78 55423.72 88888.00 2007-05-01 16:52:14.500 121 12281.92 100.83 55423.72 88888.00 2007-05-01 16:52:14.625 121 12281.90 100.78 55423.70 88888.00 2007-05-01 16:52:14.750 121 12281.85 100.78 55423.68 88888.00 2007-05-01 16:52:14.875 121 12281.83 100.80 55423.70 88888.00 2007-05-01 16:52:15.000 121 12281.80 100.78 55423.72 88888.00 2007-05-01 16:52:15.125 121 12281.75 100.83 55423.72 88888.00 2007-05-01 16:52:15.250 121 12281.73 100.80 55423.68 88888.00 2007-05-01 16:52:15.375 121 12281.70 100.83 55423.68 88888.00 2007-05-01 16:52:15.500 121 12281.65 100.85 55423.70 88888.00 2007-05-01 16:52:15.625 121 12281.75 100.83 55423.72 88888.00 2007-05-01 16:52:15.750 121 12281.75 100.75 55423.68 88888.00 2007-05-01 16:52:15.875 121 12281.80 100.88 55423.65 88888.00 2007-05-01 16:52:16.000 121 12281.77 100.83 55423.62 88888.00 2007-05-01 16:52:16.125 121 12281.73 100.78 55423.62 88888.00 2007-05-01 16:52:16.250 121 12281.67 100.80 55423.65 88888.00 2007-05-01 16:52:16.375 121 12281.65 100.83 55423.65 88888.00 2007-05-01 16:52:16.500 121 12281.67 100.83 55423.65 88888.00 2007-05-01 16:52:16.625 121 12281.65 100.83 55423.62 88888.00 2007-05-01 16:52:16.750 121 12281.73 100.85 55423.68 88888.00 2007-05-01 16:52:16.875 121 12281.73 100.85 55423.68 88888.00 2007-05-01 16:52:17.000 121 12281.70 100.85 55423.65 88888.00 2007-05-01 16:52:17.125 121 12281.67 100.80 55423.65 88888.00 2007-05-01 16:52:17.250 121 12281.67 100.75 55423.68 88888.00 2007-05-01 16:52:17.375 121 12281.70 100.85 55423.68 88888.00 2007-05-01 16:52:17.500 121 12281.70 100.92 55423.68 88888.00 2007-05-01 16:52:17.625 121 12281.73 100.90 55423.68 88888.00 2007-05-01 16:52:17.750 121 12281.73 100.83 55423.65 88888.00 2007-05-01 16:52:17.875 121 12281.67 100.83 55423.62 88888.00 2007-05-01 16:52:18.000 121 12281.65 100.85 55423.65 88888.00 2007-05-01 16:52:18.125 121 12281.62 100.90 55423.70 88888.00 2007-05-01 16:52:18.250 121 12281.65 100.88 55423.68 88888.00 2007-05-01 16:52:18.375 121 12281.65 100.88 55423.65 88888.00 2007-05-01 16:52:18.500 121 12281.62 100.88 55423.65 88888.00 2007-05-01 16:52:18.625 121 12281.62 100.90 55423.65 88888.00 2007-05-01 16:52:18.750 121 12281.60 100.90 55423.70 88888.00 2007-05-01 16:52:18.875 121 12281.65 100.90 55423.70 88888.00 2007-05-01 16:52:19.000 121 12281.67 100.95 55423.65 88888.00 2007-05-01 16:52:19.125 121 12281.67 101.00 55423.68 88888.00 2007-05-01 16:52:19.250 121 12281.60 100.90 55423.65 88888.00 2007-05-01 16:52:19.375 121 12281.65 100.92 55423.65 88888.00 2007-05-01 16:52:19.500 121 12281.73 100.95 55423.68 88888.00 2007-05-01 16:52:19.625 121 12281.65 100.92 55423.68 88888.00 2007-05-01 16:52:19.750 121 12281.65 100.95 55423.68 88888.00 2007-05-01 16:52:19.875 121 12281.65 100.97 55423.65 88888.00 2007-05-01 16:52:20.000 121 12281.60 100.97 55423.65 88888.00 2007-05-01 16:52:20.125 121 12281.58 101.05 55423.70 88888.00 2007-05-01 16:52:20.250 121 12281.65 101.05 55423.72 88888.00 2007-05-01 16:52:20.375 121 12281.60 101.00 55423.68 88888.00 2007-05-01 16:52:20.500 121 12281.58 101.03 55423.68 88888.00 2007-05-01 16:52:20.625 121 12281.58 100.97 55423.68 88888.00 2007-05-01 16:52:20.750 121 12281.65 101.03 55423.68 88888.00 2007-05-01 16:52:20.875 121 12281.62 101.00 55423.70 88888.00 2007-05-01 16:52:21.000 121 12281.55 101.03 55423.68 88888.00 2007-05-01 16:52:21.125 121 12281.55 101.00 55423.68 88888.00 2007-05-01 16:52:21.250 121 12281.60 101.05 55423.72 88888.00 2007-05-01 16:52:21.375 121 12281.52 101.03 55423.70 88888.00 2007-05-01 16:52:21.500 121 12281.45 101.05 55423.70 88888.00 2007-05-01 16:52:21.625 121 12281.45 101.08 55423.70 88888.00 2007-05-01 16:52:21.750 121 12281.50 101.12 55423.72 88888.00 2007-05-01 16:52:21.875 121 12281.45 101.10 55423.70 88888.00 2007-05-01 16:52:22.000 121 12281.55 101.08 55423.62 88888.00 2007-05-01 16:52:22.125 121 12281.52 101.08 55423.62 88888.00 2007-05-01 16:52:22.250 121 12281.45 101.05 55423.62 88888.00 2007-05-01 16:52:22.375 121 12281.45 101.05 55423.60 88888.00 2007-05-01 16:52:22.500 121 12281.42 101.03 55423.57 88888.00 2007-05-01 16:52:22.625 121 12281.40 101.08 55423.62 88888.00 2007-05-01 16:52:22.750 121 12281.38 101.10 55423.65 88888.00 2007-05-01 16:52:22.875 121 12281.35 101.08 55423.62 88888.00 2007-05-01 16:52:23.000 121 12281.33 101.03 55423.60 88888.00 2007-05-01 16:52:23.125 121 12281.30 101.03 55423.62 88888.00 2007-05-01 16:52:23.250 121 12281.30 101.10 55423.68 88888.00 2007-05-01 16:52:23.375 121 12281.35 101.12 55423.68 88888.00 2007-05-01 16:52:23.500 121 12281.30 101.12 55423.65 88888.00 2007-05-01 16:52:23.625 121 12281.25 101.08 55423.62 88888.00 2007-05-01 16:52:23.750 121 12281.33 101.12 55423.65 88888.00 2007-05-01 16:52:23.875 121 12281.40 101.12 55423.65 88888.00 2007-05-01 16:52:24.000 121 12281.38 101.12 55423.60 88888.00 2007-05-01 16:52:24.125 121 12281.30 101.15 55423.65 88888.00 2007-05-01 16:52:24.250 121 12281.35 101.15 55423.65 88888.00 2007-05-01 16:52:24.375 121 12281.35 101.17 55423.62 88888.00 2007-05-01 16:52:24.500 121 12281.27 101.15 55423.62 88888.00 2007-05-01 16:52:24.625 121 12281.20 101.15 55423.62 88888.00 2007-05-01 16:52:24.750 121 12281.17 101.15 55423.62 88888.00 2007-05-01 16:52:24.875 121 12281.15 101.12 55423.62 88888.00 2007-05-01 16:52:25.000 121 12281.20 101.10 55423.60 88888.00 2007-05-01 16:52:25.125 121 12281.17 101.10 55423.57 88888.00 2007-05-01 16:52:25.250 121 12281.10 101.15 55423.60 88888.00 2007-05-01 16:52:25.375 121 12281.12 101.25 55423.65 88888.00 2007-05-01 16:52:25.500 121 12281.17 101.22 55423.68 88888.00 2007-05-01 16:52:25.625 121 12281.17 101.17 55423.62 88888.00 2007-05-01 16:52:25.750 121 12281.17 101.12 55423.60 88888.00 2007-05-01 16:52:25.875 121 12281.23 101.17 55423.62 88888.00 2007-05-01 16:52:26.000 121 12281.15 101.20 55423.60 88888.00 2007-05-01 16:52:26.125 121 12281.10 101.20 55423.60 88888.00 2007-05-01 16:52:26.250 121 12281.12 101.20 55423.60 88888.00 2007-05-01 16:52:26.375 121 12281.20 101.25 55423.60 88888.00 2007-05-01 16:52:26.500 121 12281.15 101.22 55423.60 88888.00 2007-05-01 16:52:26.625 121 12281.15 101.22 55423.65 88888.00 2007-05-01 16:52:26.750 121 12281.20 101.25 55423.65 88888.00 2007-05-01 16:52:26.875 121 12281.12 101.25 55423.65 88888.00 2007-05-01 16:52:27.000 121 12281.05 101.20 55423.60 88888.00 2007-05-01 16:52:27.125 121 12281.00 101.20 55423.62 88888.00 2007-05-01 16:52:27.250 121 12280.98 101.20 55423.60 88888.00 2007-05-01 16:52:27.375 121 12281.00 101.22 55423.60 88888.00 2007-05-01 16:52:27.500 121 12281.02 101.22 55423.57 88888.00 2007-05-01 16:52:27.625 121 12281.05 101.22 55423.60 88888.00 2007-05-01 16:52:27.750 121 12281.10 101.30 55423.60 88888.00 2007-05-01 16:52:27.875 121 12281.10 101.28 55423.57 88888.00 2007-05-01 16:52:28.000 121 12281.10 101.22 55423.60 88888.00 2007-05-01 16:52:28.125 121 12281.00 101.22 55423.57 88888.00 2007-05-01 16:52:28.250 121 12281.00 101.22 55423.53 88888.00 2007-05-01 16:52:28.375 121 12281.00 101.25 55423.55 88888.00 2007-05-01 16:52:28.500 121 12281.02 101.28 55423.60 88888.00 2007-05-01 16:52:28.625 121 12281.05 101.25 55423.62 88888.00 2007-05-01 16:52:28.750 121 12281.02 101.22 55423.57 88888.00 2007-05-01 16:52:28.875 121 12281.00 101.22 55423.55 88888.00 2007-05-01 16:52:29.000 121 12281.02 101.30 55423.62 88888.00 2007-05-01 16:52:29.125 121 12281.02 101.30 55423.62 88888.00 2007-05-01 16:52:29.250 121 12280.92 101.25 55423.60 88888.00 2007-05-01 16:52:29.375 121 12280.95 101.22 55423.60 88888.00 2007-05-01 16:52:29.500 121 12280.92 101.25 55423.55 88888.00 2007-05-01 16:52:29.625 121 12280.90 101.28 55423.55 88888.00 2007-05-01 16:52:29.750 121 12280.90 101.33 55423.57 88888.00 2007-05-01 16:52:29.875 121 12280.88 101.33 55423.57 88888.00 2007-05-01 16:52:30.000 121 12280.83 101.35 55423.55 88888.00 2007-05-01 16:52:30.125 121 12280.83 101.42 55423.57 88888.00 2007-05-01 16:52:30.250 121 12280.92 101.35 55423.60 88888.00 2007-05-01 16:52:30.375 121 12281.00 101.35 55423.57 88888.00 2007-05-01 16:52:30.500 121 12280.92 101.38 55423.55 88888.00 2007-05-01 16:52:30.625 121 12280.95 101.35 55423.57 88888.00 2007-05-01 16:52:30.750 121 12280.98 101.35 55423.57 88888.00 2007-05-01 16:52:30.875 121 12281.00 101.38 55423.57 88888.00 2007-05-01 16:52:31.000 121 12281.00 101.33 55423.55 88888.00 2007-05-01 16:52:31.125 121 12281.00 101.38 55423.60 88888.00 2007-05-01 16:52:31.250 121 12280.98 101.38 55423.60 88888.00 2007-05-01 16:52:31.375 121 12280.98 101.40 55423.60 88888.00 2007-05-01 16:52:31.500 121 12280.92 101.35 55423.57 88888.00 2007-05-01 16:52:31.625 121 12280.95 101.38 55423.57 88888.00 2007-05-01 16:52:31.750 121 12280.88 101.40 55423.53 88888.00 2007-05-01 16:52:31.875 121 12280.77 101.35 55423.55 88888.00 2007-05-01 16:52:32.000 121 12280.75 101.35 55423.55 88888.00 2007-05-01 16:52:32.125 121 12280.85 101.40 55423.57 88888.00 2007-05-01 16:52:32.250 121 12280.80 101.35 55423.60 88888.00 2007-05-01 16:52:32.375 121 12280.77 101.35 55423.60 88888.00 2007-05-01 16:52:32.500 121 12280.75 101.40 55423.60 88888.00 2007-05-01 16:52:32.625 121 12280.83 101.40 55423.60 88888.00 2007-05-01 16:52:32.750 121 12280.80 101.38 55423.57 88888.00 2007-05-01 16:52:32.875 121 12280.77 101.42 55423.60 88888.00 2007-05-01 16:52:33.000 121 12280.77 101.45 55423.57 88888.00 2007-05-01 16:52:33.125 121 12280.83 101.45 55423.53 88888.00 2007-05-01 16:52:33.250 121 12280.75 101.45 55423.50 88888.00 2007-05-01 16:52:33.375 121 12280.77 101.45 55423.55 88888.00 2007-05-01 16:52:33.500 121 12280.80 101.47 55423.55 88888.00 2007-05-01 16:52:33.625 121 12280.83 101.47 55423.55 88888.00 2007-05-01 16:52:33.750 121 12280.83 101.50 55423.55 88888.00 2007-05-01 16:52:33.875 121 12280.88 101.45 55423.50 88888.00 2007-05-01 16:52:34.000 121 12280.88 101.47 55423.53 88888.00 2007-05-01 16:52:34.125 121 12280.90 101.53 55423.57 88888.00 2007-05-01 16:52:34.250 121 12280.90 101.50 55423.57 88888.00 2007-05-01 16:52:34.375 121 12280.90 101.53 55423.55 88888.00 2007-05-01 16:52:34.500 121 12280.85 101.53 55423.55 88888.00 2007-05-01 16:52:34.625 121 12280.85 101.55 55423.55 88888.00 2007-05-01 16:52:34.750 121 12280.80 101.55 55423.53 88888.00 2007-05-01 16:52:34.875 121 12280.80 101.55 55423.55 88888.00 2007-05-01 16:52:35.000 121 12280.85 101.55 55423.55 88888.00 2007-05-01 16:52:35.125 121 12280.83 101.50 55423.57 88888.00 2007-05-01 16:52:35.250 121 12280.67 101.47 55423.55 88888.00 2007-05-01 16:52:35.375 121 12280.67 101.55 55423.53 88888.00 2007-05-01 16:52:35.500 121 12280.70 101.58 55423.53 88888.00 2007-05-01 16:52:35.625 121 12280.73 101.53 55423.50 88888.00 2007-05-01 16:52:35.750 121 12280.77 101.55 55423.53 88888.00 2007-05-01 16:52:35.875 121 12280.75 101.55 55423.50 88888.00 2007-05-01 16:52:36.000 121 12280.75 101.55 55423.53 88888.00 2007-05-01 16:52:36.125 121 12280.80 101.58 55423.57 88888.00 2007-05-01 16:52:36.250 121 12280.73 101.47 55423.50 88888.00 2007-05-01 16:52:36.375 121 12280.70 101.50 55423.47 88888.00 2007-05-01 16:52:36.500 121 12280.62 101.50 55423.43 88888.00 2007-05-01 16:52:36.625 121 12280.65 101.53 55423.47 88888.00 2007-05-01 16:52:36.750 121 12280.62 101.58 55423.50 88888.00 2007-05-01 16:52:36.875 121 12280.60 101.58 55423.50 88888.00 2007-05-01 16:52:37.000 121 12280.67 101.60 55423.53 88888.00 2007-05-01 16:52:37.125 121 12280.75 101.58 55423.50 88888.00 2007-05-01 16:52:37.250 121 12280.75 101.58 55423.47 88888.00 2007-05-01 16:52:37.375 121 12280.80 101.62 55423.50 88888.00 2007-05-01 16:52:37.500 121 12280.73 101.60 55423.47 88888.00 2007-05-01 16:52:37.625 121 12280.73 101.65 55423.47 88888.00 2007-05-01 16:52:37.750 121 12280.70 101.70 55423.45 88888.00 2007-05-01 16:52:37.875 121 12280.62 101.67 55423.47 88888.00 2007-05-01 16:52:38.000 121 12280.65 101.60 55423.50 88888.00 2007-05-01 16:52:38.125 121 12280.67 101.60 55423.55 88888.00 2007-05-01 16:52:38.250 121 12280.67 101.65 55423.55 88888.00 2007-05-01 16:52:38.375 121 12280.67 101.67 55423.50 88888.00 2007-05-01 16:52:38.500 121 12280.67 101.67 55423.50 88888.00 2007-05-01 16:52:38.625 121 12280.60 101.65 55423.47 88888.00 2007-05-01 16:52:38.750 121 12280.55 101.67 55423.53 88888.00 2007-05-01 16:52:38.875 121 12280.62 101.67 55423.55 88888.00 2007-05-01 16:52:39.000 121 12280.73 101.70 55423.53 88888.00 2007-05-01 16:52:39.125 121 12280.70 101.70 55423.47 88888.00 2007-05-01 16:52:39.250 121 12280.62 101.70 55423.47 88888.00 2007-05-01 16:52:39.375 121 12280.67 101.70 55423.47 88888.00 2007-05-01 16:52:39.500 121 12280.67 101.72 55423.50 88888.00 2007-05-01 16:52:39.625 121 12280.67 101.70 55423.53 88888.00 2007-05-01 16:52:39.750 121 12280.67 101.78 55423.53 88888.00 2007-05-01 16:52:39.875 121 12280.73 101.80 55423.55 88888.00 2007-05-01 16:52:40.000 121 12280.75 101.78 55423.50 88888.00 2007-05-01 16:52:40.125 121 12280.70 101.72 55423.53 88888.00 2007-05-01 16:52:40.250 121 12280.58 101.65 55423.53 88888.00 2007-05-01 16:52:40.375 121 12280.65 101.72 55423.55 88888.00 2007-05-01 16:52:40.500 121 12280.60 101.72 55423.50 88888.00 2007-05-01 16:52:40.625 121 12280.55 101.70 55423.53 88888.00 2007-05-01 16:52:40.750 121 12280.52 101.72 55423.53 88888.00 2007-05-01 16:52:40.875 121 12280.48 101.75 55423.53 88888.00 2007-05-01 16:52:41.000 121 12280.50 101.75 55423.50 88888.00 2007-05-01 16:52:41.125 121 12280.52 101.75 55423.50 88888.00 2007-05-01 16:52:41.250 121 12280.52 101.70 55423.47 88888.00 2007-05-01 16:52:41.375 121 12280.58 101.75 55423.50 88888.00 2007-05-01 16:52:41.500 121 12280.58 101.75 55423.53 88888.00 2007-05-01 16:52:41.625 121 12280.55 101.75 55423.50 88888.00 2007-05-01 16:52:41.750 121 12280.52 101.72 55423.47 88888.00 2007-05-01 16:52:41.875 121 12280.52 101.75 55423.45 88888.00 2007-05-01 16:52:42.000 121 12280.52 101.78 55423.45 88888.00 2007-05-01 16:52:42.125 121 12280.50 101.75 55423.47 88888.00 2007-05-01 16:52:42.250 121 12280.45 101.75 55423.47 88888.00 2007-05-01 16:52:42.375 121 12280.50 101.80 55423.50 88888.00 2007-05-01 16:52:42.500 121 12280.50 101.80 55423.53 88888.00 2007-05-01 16:52:42.625 121 12280.50 101.85 55423.53 88888.00 2007-05-01 16:52:42.750 121 12280.50 101.83 55423.53 88888.00 2007-05-01 16:52:42.875 121 12280.45 101.78 55423.45 88888.00 2007-05-01 16:52:43.000 121 12280.42 101.72 55423.43 88888.00 2007-05-01 16:52:43.125 121 12280.45 101.75 55423.43 88888.00 2007-05-01 16:52:43.250 121 12280.50 101.75 55423.43 88888.00 2007-05-01 16:52:43.375 121 12280.50 101.83 55423.47 88888.00 2007-05-01 16:52:43.500 121 12280.52 101.90 55423.50 88888.00 2007-05-01 16:52:43.625 121 12280.48 101.80 55423.50 88888.00 2007-05-01 16:52:43.750 121 12280.40 101.75 55423.45 88888.00 2007-05-01 16:52:43.875 121 12280.38 101.75 55423.43 88888.00 2007-05-01 16:52:44.000 121 12280.42 101.80 55423.45 88888.00 2007-05-01 16:52:44.125 121 12280.52 101.83 55423.45 88888.00 2007-05-01 16:52:44.250 121 12280.52 101.83 55423.45 88888.00 2007-05-01 16:52:44.375 121 12280.58 101.85 55423.47 88888.00 2007-05-01 16:52:44.500 121 12280.58 101.90 55423.47 88888.00 2007-05-01 16:52:44.625 121 12280.50 101.88 55423.45 88888.00 2007-05-01 16:52:44.750 121 12280.40 101.85 55423.43 88888.00 2007-05-01 16:52:44.875 121 12280.42 101.85 55423.43 88888.00 2007-05-01 16:52:45.000 121 12280.42 101.85 55423.43 88888.00 2007-05-01 16:52:45.125 121 12280.42 101.90 55423.45 88888.00 2007-05-01 16:52:45.250 121 12280.45 101.88 55423.43 88888.00 2007-05-01 16:52:45.375 121 12280.42 101.88 55423.40 88888.00 2007-05-01 16:52:45.500 121 12280.30 101.83 55423.40 88888.00 2007-05-01 16:52:45.625 121 12280.40 101.90 55423.40 88888.00 2007-05-01 16:52:45.750 121 12280.50 101.95 55423.43 88888.00 2007-05-01 16:52:45.875 121 12280.40 101.90 55423.40 88888.00 2007-05-01 16:52:46.000 121 12280.35 101.88 55423.35 88888.00 2007-05-01 16:52:46.125 121 12280.30 101.88 55423.35 88888.00 2007-05-01 16:52:46.250 121 12280.38 101.88 55423.40 88888.00 2007-05-01 16:52:46.375 121 12280.45 101.83 55423.40 88888.00 2007-05-01 16:52:46.500 121 12280.40 101.83 55423.38 88888.00 2007-05-01 16:52:46.625 121 12280.38 101.83 55423.40 88888.00 2007-05-01 16:52:46.750 121 12280.33 101.83 55423.40 88888.00 2007-05-01 16:52:46.875 121 12280.33 101.88 55423.40 88888.00 2007-05-01 16:52:47.000 121 12280.40 101.92 55423.43 88888.00 2007-05-01 16:52:47.125 121 12280.40 101.95 55423.43 88888.00 2007-05-01 16:52:47.250 121 12280.33 101.92 55423.40 88888.00 2007-05-01 16:52:47.375 121 12280.35 101.92 55423.43 88888.00 2007-05-01 16:52:47.500 121 12280.33 101.92 55423.45 88888.00 2007-05-01 16:52:47.625 121 12280.35 101.95 55423.40 88888.00 2007-05-01 16:52:47.750 121 12280.38 101.97 55423.43 88888.00 2007-05-01 16:52:47.875 121 12280.38 101.95 55423.40 88888.00 2007-05-01 16:52:48.000 121 12280.38 101.95 55423.40 88888.00 2007-05-01 16:52:48.125 121 12280.40 101.88 55423.43 88888.00 2007-05-01 16:52:48.250 121 12280.35 101.88 55423.40 88888.00 2007-05-01 16:52:48.375 121 12280.30 101.97 55423.43 88888.00 2007-05-01 16:52:48.500 121 12280.27 101.95 55423.43 88888.00 2007-05-01 16:52:48.625 121 12280.27 101.92 55423.40 88888.00 2007-05-01 16:52:48.750 121 12280.33 101.88 55423.38 88888.00 2007-05-01 16:52:48.875 121 12280.27 101.80 55423.35 88888.00 2007-05-01 16:52:49.000 121 12280.35 101.88 55423.40 88888.00 2007-05-01 16:52:49.125 121 12280.38 101.97 55423.45 88888.00 2007-05-01 16:52:49.250 121 12280.33 101.92 55423.40 88888.00 2007-05-01 16:52:49.375 121 12280.30 101.92 55423.38 88888.00 2007-05-01 16:52:49.500 121 12280.33 101.92 55423.38 88888.00 2007-05-01 16:52:49.625 121 12280.25 101.88 55423.32 88888.00 2007-05-01 16:52:49.750 121 12280.17 101.88 55423.30 88888.00 2007-05-01 16:52:49.875 121 12280.27 101.92 55423.38 88888.00 2007-05-01 16:52:50.000 121 12280.38 101.92 55423.40 88888.00 2007-05-01 16:52:50.125 121 12280.35 101.97 55423.40 88888.00 2007-05-01 16:52:50.250 121 12280.27 101.97 55423.40 88888.00 2007-05-01 16:52:50.375 121 12280.25 101.92 55423.40 88888.00 2007-05-01 16:52:50.500 121 12280.23 101.90 55423.35 88888.00 2007-05-01 16:52:50.625 121 12280.27 101.95 55423.38 88888.00 2007-05-01 16:52:50.750 121 12280.30 101.97 55423.35 88888.00 2007-05-01 16:52:50.875 121 12280.30 101.97 55423.38 88888.00 2007-05-01 16:52:51.000 121 12280.30 101.90 55423.38 88888.00 2007-05-01 16:52:51.125 121 12280.25 101.85 55423.38 88888.00 2007-05-01 16:52:51.250 121 12280.17 101.88 55423.35 88888.00 2007-05-01 16:52:51.375 121 12280.25 101.92 55423.35 88888.00 2007-05-01 16:52:51.500 121 12280.27 101.92 55423.35 88888.00 2007-05-01 16:52:51.625 121 12280.33 101.92 55423.38 88888.00 2007-05-01 16:52:51.750 121 12280.38 101.97 55423.40 88888.00 2007-05-01 16:52:51.875 121 12280.30 101.88 55423.35 88888.00 2007-05-01 16:52:52.000 121 12280.23 101.83 55423.32 88888.00 2007-05-01 16:52:52.125 121 12280.25 101.85 55423.35 88888.00 2007-05-01 16:52:52.250 121 12280.23 101.97 55423.38 88888.00 2007-05-01 16:52:52.375 121 12280.17 101.97 55423.35 88888.00 2007-05-01 16:52:52.500 121 12280.15 101.88 55423.35 88888.00 2007-05-01 16:52:52.625 121 12280.23 101.85 55423.40 88888.00 2007-05-01 16:52:52.750 121 12280.25 101.92 55423.43 88888.00 2007-05-01 16:52:52.875 121 12280.25 101.95 55423.38 88888.00 2007-05-01 16:52:53.000 121 12280.27 101.88 55423.43 88888.00 2007-05-01 16:52:53.125 121 12280.30 101.88 55423.43 88888.00 2007-05-01 16:52:53.250 121 12280.33 101.90 55423.40 88888.00 2007-05-01 16:52:53.375 121 12280.40 101.90 55423.38 88888.00 2007-05-01 16:52:53.500 121 12280.33 101.90 55423.38 88888.00 2007-05-01 16:52:53.625 121 12280.25 101.97 55423.40 88888.00 2007-05-01 16:52:53.750 121 12280.25 102.00 55423.40 88888.00 2007-05-01 16:52:53.875 121 12280.17 101.92 55423.35 88888.00 2007-05-01 16:52:54.000 121 12280.15 101.92 55423.35 88888.00 2007-05-01 16:52:54.125 121 12280.17 101.95 55423.40 88888.00 2007-05-01 16:52:54.250 121 12280.20 102.00 55423.40 88888.00 2007-05-01 16:52:54.375 121 12280.20 101.97 55423.38 88888.00 2007-05-01 16:52:54.500 121 12280.17 101.90 55423.35 88888.00 2007-05-01 16:52:54.625 121 12280.20 101.95 55423.38 88888.00 2007-05-01 16:52:54.750 121 12280.25 101.95 55423.40 88888.00 2007-05-01 16:52:54.875 121 12280.25 101.90 55423.38 88888.00 2007-05-01 16:52:55.000 121 12280.15 101.85 55423.30 88888.00 2007-05-01 16:52:55.125 121 12280.15 101.90 55423.35 88888.00 2007-05-01 16:52:55.250 121 12280.17 101.95 55423.43 88888.00 2007-05-01 16:52:55.375 121 12280.25 102.00 55423.43 88888.00 2007-05-01 16:52:55.500 121 12280.25 101.92 55423.40 88888.00 2007-05-01 16:52:55.625 121 12280.17 101.88 55423.32 88888.00 2007-05-01 16:52:55.750 121 12280.15 101.90 55423.32 88888.00 2007-05-01 16:52:55.875 121 12280.12 101.92 55423.40 88888.00 2007-05-01 16:52:56.000 121 12280.17 101.95 55423.43 88888.00 2007-05-01 16:52:56.125 121 12280.23 101.92 55423.43 88888.00 2007-05-01 16:52:56.250 121 12280.17 101.88 55423.38 88888.00 2007-05-01 16:52:56.375 121 12280.15 101.85 55423.35 88888.00 2007-05-01 16:52:56.500 121 12280.12 101.90 55423.32 88888.00 2007-05-01 16:52:56.625 121 12280.17 102.00 55423.38 88888.00 2007-05-01 16:52:56.750 121 12280.17 101.97 55423.38 88888.00 2007-05-01 16:52:56.875 121 12280.05 101.88 55423.32 88888.00 2007-05-01 16:52:57.000 121 12280.08 101.90 55423.30 88888.00 2007-05-01 16:52:57.125 121 12280.20 101.97 55423.40 88888.00 2007-05-01 16:52:57.250 121 12280.30 101.97 55423.45 88888.00 2007-05-01 16:52:57.375 121 12280.25 102.03 55423.43 88888.00 2007-05-01 16:52:57.500 121 12280.20 101.97 55423.40 88888.00 2007-05-01 16:52:57.625 121 12280.27 101.95 55423.38 88888.00 2007-05-01 16:52:57.750 121 12280.33 101.95 55423.35 88888.00 2007-05-01 16:52:57.875 121 12280.30 101.97 55423.35 88888.00 2007-05-01 16:52:58.000 121 12280.15 101.92 55423.32 88888.00 2007-05-01 16:52:58.125 121 12280.10 101.88 55423.35 88888.00 2007-05-01 16:52:58.250 121 12280.05 101.88 55423.38 88888.00 2007-05-01 16:52:58.375 121 12280.12 101.95 55423.35 88888.00 2007-05-01 16:52:58.500 121 12280.23 101.97 55423.35 88888.00 2007-05-01 16:52:58.625 121 12280.23 101.92 55423.32 88888.00 2007-05-01 16:52:58.750 121 12280.17 101.85 55423.32 88888.00 2007-05-01 16:52:58.875 121 12280.12 101.85 55423.28 88888.00 2007-05-01 16:52:59.000 121 12280.12 101.85 55423.30 88888.00 2007-05-01 16:52:59.125 121 12280.20 101.92 55423.35 88888.00 2007-05-01 16:52:59.250 121 12280.15 101.88 55423.32 88888.00 2007-05-01 16:52:59.375 121 12280.17 101.83 55423.30 88888.00 2007-05-01 16:52:59.500 121 12280.17 101.83 55423.30 88888.00 2007-05-01 16:52:59.625 121 12280.12 101.85 55423.30 88888.00 2007-05-01 16:52:59.750 121 12280.23 101.95 55423.32 88888.00 2007-05-01 16:52:59.875 121 12280.35 102.00 55423.40 88888.00 2007-05-01 16:53:00.000 121 12280.30 101.97 55423.32 88888.00 2007-05-01 16:53:00.125 121 12280.15 101.85 55423.28 88888.00 2007-05-01 16:53:00.250 121 12280.05 101.88 55423.30 88888.00 2007-05-01 16:53:00.375 121 12280.20 101.92 55423.32 88888.00 2007-05-01 16:53:00.500 121 12280.30 101.92 55423.30 88888.00 2007-05-01 16:53:00.625 121 12280.25 101.92 55423.32 88888.00 2007-05-01 16:53:00.750 121 12280.25 101.92 55423.38 88888.00 2007-05-01 16:53:00.875 121 12280.25 101.92 55423.38 88888.00 2007-05-01 16:53:01.000 121 12280.27 101.92 55423.35 88888.00 2007-05-01 16:53:01.125 121 12280.30 101.95 55423.35 88888.00 2007-05-01 16:53:01.250 121 12280.25 101.95 55423.35 88888.00 2007-05-01 16:53:01.375 121 12280.20 101.97 55423.35 88888.00 2007-05-01 16:53:01.500 121 12280.12 101.95 55423.38 88888.00 2007-05-01 16:53:01.625 121 12280.15 101.90 55423.38 88888.00 2007-05-01 16:53:01.750 121 12280.20 101.92 55423.30 88888.00 2007-05-01 16:53:01.875 121 12280.17 101.83 55423.30 88888.00 2007-05-01 16:53:02.000 121 12280.15 101.80 55423.28 88888.00 2007-05-01 16:53:02.125 121 12280.12 101.85 55423.30 88888.00 2007-05-01 16:53:02.250 121 12280.12 101.90 55423.30 88888.00 2007-05-01 16:53:02.375 121 12280.25 101.95 55423.32 88888.00 2007-05-01 16:53:02.500 121 12280.27 101.97 55423.35 88888.00 2007-05-01 16:53:02.625 121 12280.17 101.90 55423.32 88888.00 2007-05-01 16:53:02.750 121 12280.10 101.85 55423.30 88888.00 2007-05-01 16:53:02.875 121 12280.05 101.80 55423.25 88888.00 2007-05-01 16:53:03.000 121 12280.10 101.85 55423.30 88888.00 2007-05-01 16:53:03.125 121 12280.20 101.85 55423.32 88888.00 2007-05-01 16:53:03.250 121 12280.23 101.85 55423.30 88888.00 2007-05-01 16:53:03.375 121 12280.15 101.85 55423.28 88888.00 2007-05-01 16:53:03.500 121 12280.12 101.90 55423.30 88888.00 2007-05-01 16:53:03.625 121 12280.12 101.88 55423.30 88888.00 2007-05-01 16:53:03.750 121 12280.20 101.90 55423.30 88888.00 2007-05-01 16:53:03.875 121 12280.25 101.90 55423.30 88888.00 2007-05-01 16:53:04.000 121 12280.33 101.90 55423.28 88888.00 2007-05-01 16:53:04.125 121 12280.27 101.83 55423.30 88888.00 2007-05-01 16:53:04.250 121 12280.17 101.85 55423.32 88888.00 2007-05-01 16:53:04.375 121 12280.12 101.85 55423.28 88888.00 2007-05-01 16:53:04.500 121 12280.17 101.85 55423.28 88888.00 2007-05-01 16:53:04.625 121 12280.17 101.85 55423.28 88888.00 2007-05-01 16:53:04.750 121 12280.17 101.90 55423.30 88888.00 2007-05-01 16:53:04.875 121 12280.20 101.88 55423.32 88888.00 2007-05-01 16:53:05.000 121 12280.23 101.88 55423.30 88888.00 2007-05-01 16:53:05.125 121 12280.20 101.88 55423.32 88888.00 2007-05-01 16:53:05.250 121 12280.25 101.92 55423.32 88888.00 2007-05-01 16:53:05.375 121 12280.30 101.90 55423.32 88888.00 2007-05-01 16:53:05.500 121 12280.25 101.92 55423.35 88888.00 2007-05-01 16:53:05.625 121 12280.33 101.97 55423.38 88888.00 2007-05-01 16:53:05.750 121 12280.33 101.95 55423.35 88888.00 2007-05-01 16:53:05.875 121 12280.23 101.80 55423.30 88888.00 2007-05-01 16:53:06.000 121 12280.23 101.78 55423.28 88888.00 2007-05-01 16:53:06.125 121 12280.20 101.80 55423.28 88888.00 2007-05-01 16:53:06.250 121 12280.17 101.85 55423.30 88888.00 2007-05-01 16:53:06.375 121 12280.15 101.88 55423.30 88888.00 2007-05-01 16:53:06.500 121 12280.20 101.85 55423.30 88888.00 2007-05-01 16:53:06.625 121 12280.25 101.88 55423.28 88888.00 2007-05-01 16:53:06.750 121 12280.25 101.80 55423.28 88888.00 2007-05-01 16:53:06.875 121 12280.23 101.80 55423.30 88888.00 2007-05-01 16:53:07.000 121 12280.30 101.92 55423.30 88888.00 2007-05-01 16:53:07.125 121 12280.20 101.88 55423.32 88888.00 2007-05-01 16:53:07.250 121 12280.15 101.80 55423.32 88888.00 2007-05-01 16:53:07.375 121 12280.17 101.85 55423.30 88888.00 2007-05-01 16:53:07.500 121 12280.12 101.88 55423.28 88888.00 2007-05-01 16:53:07.625 121 12280.15 101.88 55423.25 88888.00 2007-05-01 16:53:07.750 121 12280.15 101.85 55423.25 88888.00 2007-05-01 16:53:07.875 121 12280.08 101.83 55423.25 88888.00 2007-05-01 16:53:08.000 121 12280.05 101.78 55423.25 88888.00 2007-05-01 16:53:08.125 121 12280.12 101.72 55423.25 88888.00 2007-05-01 16:53:08.250 121 12280.12 101.78 55423.30 88888.00 2007-05-01 16:53:08.375 121 12280.10 101.80 55423.30 88888.00 2007-05-01 16:53:08.500 121 12280.12 101.78 55423.30 88888.00 2007-05-01 16:53:08.625 121 12280.20 101.83 55423.30 88888.00 2007-05-01 16:53:08.750 121 12280.27 101.80 55423.32 88888.00 2007-05-01 16:53:08.875 121 12280.23 101.78 55423.28 88888.00 2007-05-01 16:53:09.000 121 12280.12 101.80 55423.25 88888.00 2007-05-01 16:53:09.125 121 12280.23 101.83 55423.25 88888.00 2007-05-01 16:53:09.250 121 12280.30 101.83 55423.28 88888.00 2007-05-01 16:53:09.375 121 12280.30 101.80 55423.28 88888.00 2007-05-01 16:53:09.500 121 12280.25 101.80 55423.25 88888.00 2007-05-01 16:53:09.625 121 12280.27 101.75 55423.25 88888.00 2007-05-01 16:53:09.750 121 12280.25 101.75 55423.25 88888.00 2007-05-01 16:53:09.875 121 12280.20 101.80 55423.28 88888.00 2007-05-01 16:53:10.000 121 12280.23 101.80 55423.30 88888.00 2007-05-01 16:53:10.125 121 12280.23 101.80 55423.28 88888.00 2007-05-01 16:53:10.250 121 12280.20 101.80 55423.30 88888.00 2007-05-01 16:53:10.375 121 12280.15 101.85 55423.30 88888.00 2007-05-01 16:53:10.500 121 12280.17 101.85 55423.30 88888.00 2007-05-01 16:53:10.625 121 12280.27 101.83 55423.28 88888.00 2007-05-01 16:53:10.750 121 12280.27 101.83 55423.30 88888.00 2007-05-01 16:53:10.875 121 12280.23 101.80 55423.28 88888.00 2007-05-01 16:53:11.000 121 12280.25 101.83 55423.28 88888.00 2007-05-01 16:53:11.125 121 12280.27 101.80 55423.28 88888.00 2007-05-01 16:53:11.250 121 12280.20 101.75 55423.28 88888.00 2007-05-01 16:53:11.375 121 12280.27 101.83 55423.28 88888.00 2007-05-01 16:53:11.500 121 12280.25 101.78 55423.28 88888.00 2007-05-01 16:53:11.625 121 12280.20 101.70 55423.25 88888.00 2007-05-01 16:53:11.750 121 12280.20 101.72 55423.28 88888.00 2007-05-01 16:53:11.875 121 12280.15 101.80 55423.28 88888.00 2007-05-01 16:53:12.000 121 12280.12 101.75 55423.22 88888.00 2007-05-01 16:53:12.125 121 12280.08 101.70 55423.25 88888.00 2007-05-01 16:53:12.250 121 12280.15 101.72 55423.25 88888.00 2007-05-01 16:53:12.375 121 12280.17 101.72 55423.28 88888.00 2007-05-01 16:53:12.500 121 12280.17 101.72 55423.30 88888.00 2007-05-01 16:53:12.625 121 12280.12 101.70 55423.30 88888.00 2007-05-01 16:53:12.750 121 12280.05 101.72 55423.25 88888.00 2007-05-01 16:53:12.875 121 12280.10 101.75 55423.28 88888.00 2007-05-01 16:53:13.000 121 12280.20 101.78 55423.30 88888.00 2007-05-01 16:53:13.125 121 12280.17 101.80 55423.30 88888.00 2007-05-01 16:53:13.250 121 12280.17 101.83 55423.30 88888.00 2007-05-01 16:53:13.375 121 12280.23 101.83 55423.28 88888.00 2007-05-01 16:53:13.500 121 12280.20 101.78 55423.28 88888.00 2007-05-01 16:53:13.625 121 12280.12 101.72 55423.22 88888.00 2007-05-01 16:53:13.750 121 12280.05 101.65 55423.22 88888.00 2007-05-01 16:53:13.875 121 12280.17 101.75 55423.25 88888.00 2007-05-01 16:53:14.000 121 12280.23 101.80 55423.25 88888.00 2007-05-01 16:53:14.125 121 12280.20 101.72 55423.22 88888.00 2007-05-01 16:53:14.250 121 12280.15 101.70 55423.20 88888.00 2007-05-01 16:53:14.375 121 12280.17 101.70 55423.25 88888.00 2007-05-01 16:53:14.500 121 12280.20 101.70 55423.22 88888.00 2007-05-01 16:53:14.625 121 12280.12 101.70 55423.22 88888.00 2007-05-01 16:53:14.750 121 12280.10 101.67 55423.22 88888.00 2007-05-01 16:53:14.875 121 12280.08 101.65 55423.22 88888.00 2007-05-01 16:53:15.000 121 12280.08 101.70 55423.25 88888.00 2007-05-01 16:53:15.125 121 12280.12 101.72 55423.25 88888.00 2007-05-01 16:53:15.250 121 12280.08 101.67 55423.28 88888.00 2007-05-01 16:53:15.375 121 12280.05 101.67 55423.28 88888.00 2007-05-01 16:53:15.500 121 12280.05 101.67 55423.28 88888.00 2007-05-01 16:53:15.625 121 12280.08 101.72 55423.30 88888.00 2007-05-01 16:53:15.750 121 12280.10 101.72 55423.28 88888.00 2007-05-01 16:53:15.875 121 12280.15 101.70 55423.25 88888.00 2007-05-01 16:53:16.000 121 12280.17 101.75 55423.25 88888.00 2007-05-01 16:53:16.125 121 12280.15 101.75 55423.25 88888.00 2007-05-01 16:53:16.250 121 12280.12 101.70 55423.25 88888.00 2007-05-01 16:53:16.375 121 12280.12 101.70 55423.25 88888.00 2007-05-01 16:53:16.500 121 12280.23 101.70 55423.25 88888.00 2007-05-01 16:53:16.625 121 12280.27 101.78 55423.28 88888.00 2007-05-01 16:53:16.750 121 12280.27 101.78 55423.28 88888.00 2007-05-01 16:53:16.875 121 12280.23 101.78 55423.25 88888.00 2007-05-01 16:53:17.000 121 12280.20 101.72 55423.25 88888.00 2007-05-01 16:53:17.125 121 12280.12 101.75 55423.25 88888.00 2007-05-01 16:53:17.250 121 12280.08 101.75 55423.25 88888.00 2007-05-01 16:53:17.375 121 12280.05 101.65 55423.22 88888.00 2007-05-01 16:53:17.500 121 12280.05 101.65 55423.25 88888.00 2007-05-01 16:53:17.625 121 12280.15 101.65 55423.22 88888.00 2007-05-01 16:53:17.750 121 12280.20 101.65 55423.20 88888.00 2007-05-01 16:53:17.875 121 12280.12 101.65 55423.20 88888.00 2007-05-01 16:53:18.000 121 12280.05 101.60 55423.22 88888.00 2007-05-01 16:53:18.125 121 12280.10 101.65 55423.25 88888.00 2007-05-01 16:53:18.250 121 12280.23 101.60 55423.25 88888.00 2007-05-01 16:53:18.375 121 12280.25 101.62 55423.25 88888.00 2007-05-01 16:53:18.500 121 12280.17 101.62 55423.25 88888.00 2007-05-01 16:53:18.625 121 12280.20 101.60 55423.25 88888.00 2007-05-01 16:53:18.750 121 12280.23 101.65 55423.28 88888.00 2007-05-01 16:53:18.875 121 12280.25 101.70 55423.25 88888.00 2007-05-01 16:53:19.000 121 12280.20 101.65 55423.22 88888.00 2007-05-01 16:53:19.125 121 12280.15 101.58 55423.25 88888.00 2007-05-01 16:53:19.250 121 12280.20 101.60 55423.25 88888.00 2007-05-01 16:53:19.375 121 12280.20 101.65 55423.22 88888.00 2007-05-01 16:53:19.500 121 12280.15 101.65 55423.25 88888.00 2007-05-01 16:53:19.625 121 12280.15 101.70 55423.22 88888.00 2007-05-01 16:53:19.750 121 12280.20 101.65 55423.22 88888.00 2007-05-01 16:53:19.875 121 12280.17 101.60 55423.20 88888.00 2007-05-01 16:53:20.000 121 12280.10 101.60 55423.20 88888.00 2007-05-01 16:53:20.125 121 12280.02 101.62 55423.25 88888.00 2007-05-01 16:53:20.250 121 12280.05 101.65 55423.28 88888.00 2007-05-01 16:53:20.375 121 12280.12 101.62 55423.30 88888.00 2007-05-01 16:53:20.500 121 12280.15 101.62 55423.25 88888.00 2007-05-01 16:53:20.625 121 12280.15 101.62 55423.22 88888.00 2007-05-01 16:53:20.750 121 12280.10 101.60 55423.22 88888.00 2007-05-01 16:53:20.875 121 12280.10 101.58 55423.20 88888.00 2007-05-01 16:53:21.000 121 12280.15 101.62 55423.22 88888.00 2007-05-01 16:53:21.125 121 12280.20 101.67 55423.25 88888.00 2007-05-01 16:53:21.250 121 12280.12 101.60 55423.22 88888.00 2007-05-01 16:53:21.375 121 12280.10 101.58 55423.22 88888.00 2007-05-01 16:53:21.500 121 12280.08 101.58 55423.22 88888.00 2007-05-01 16:53:21.625 121 12280.05 101.58 55423.22 88888.00 2007-05-01 16:53:21.750 121 12280.05 101.58 55423.22 88888.00 2007-05-01 16:53:21.875 121 12280.08 101.62 55423.25 88888.00 2007-05-01 16:53:22.000 121 12280.05 101.65 55423.22 88888.00 2007-05-01 16:53:22.125 121 12280.10 101.60 55423.22 88888.00 2007-05-01 16:53:22.250 121 12280.08 101.53 55423.18 88888.00 2007-05-01 16:53:22.375 121 12280.08 101.53 55423.18 88888.00 2007-05-01 16:53:22.500 121 12280.10 101.55 55423.22 88888.00 2007-05-01 16:53:22.625 121 12280.12 101.60 55423.28 88888.00 2007-05-01 16:53:22.750 121 12280.15 101.58 55423.25 88888.00 2007-05-01 16:53:22.875 121 12280.15 101.58 55423.25 88888.00 2007-05-01 16:53:23.000 121 12280.15 101.55 55423.20 88888.00 2007-05-01 16:53:23.125 121 12280.10 101.58 55423.25 88888.00 2007-05-01 16:53:23.250 121 12280.12 101.60 55423.28 88888.00 2007-05-01 16:53:23.375 121 12280.17 101.62 55423.25 88888.00 2007-05-01 16:53:23.500 121 12280.12 101.58 55423.22 88888.00 2007-05-01 16:53:23.625 121 12280.05 101.55 55423.22 88888.00 2007-05-01 16:53:23.750 121 12280.10 101.62 55423.28 88888.00 2007-05-01 16:53:23.875 121 12280.10 101.62 55423.28 88888.00 2007-05-01 16:53:24.000 121 12280.17 101.58 55423.25 88888.00 2007-05-01 16:53:24.125 121 12280.20 101.58 55423.28 88888.00 2007-05-01 16:53:24.250 121 12280.15 101.53 55423.22 88888.00 2007-05-01 16:53:24.375 121 12280.12 101.47 55423.20 88888.00 2007-05-01 16:53:24.500 121 12280.12 101.47 55423.22 88888.00 2007-05-01 16:53:24.625 121 12280.15 101.53 55423.22 88888.00 2007-05-01 16:53:24.750 121 12280.15 101.58 55423.25 88888.00 2007-05-01 16:53:24.875 121 12280.15 101.60 55423.25 88888.00 2007-05-01 16:53:25.000 121 12280.15 101.55 55423.25 88888.00 2007-05-01 16:53:25.125 121 12280.10 101.50 55423.25 88888.00 2007-05-01 16:53:25.250 121 12280.15 101.53 55423.25 88888.00 2007-05-01 16:53:25.375 121 12280.17 101.53 55423.22 88888.00 2007-05-01 16:53:25.500 121 12280.15 101.47 55423.22 88888.00 2007-05-01 16:53:25.625 121 12280.05 101.45 55423.22 88888.00 2007-05-01 16:53:25.750 121 12280.10 101.50 55423.22 88888.00 2007-05-01 16:53:25.875 121 12280.15 101.53 55423.22 88888.00 2007-05-01 16:53:26.000 121 12280.15 101.55 55423.22 88888.00 2007-05-01 16:53:26.125 121 12280.08 101.55 55423.28 88888.00 2007-05-01 16:53:26.250 121 12280.02 101.50 55423.28 88888.00 2007-05-01 16:53:26.375 121 12280.10 101.50 55423.22 88888.00 2007-05-01 16:53:26.500 121 12280.12 101.53 55423.22 88888.00 2007-05-01 16:53:26.625 121 12280.15 101.55 55423.25 88888.00 2007-05-01 16:53:26.750 121 12280.17 101.58 55423.25 88888.00 2007-05-01 16:53:26.875 121 12280.17 101.55 55423.25 88888.00 2007-05-01 16:53:27.000 121 12280.20 101.53 55423.22 88888.00 2007-05-01 16:53:27.125 121 12280.10 101.53 55423.25 88888.00 2007-05-01 16:53:27.250 121 12280.10 101.53 55423.25 88888.00 2007-05-01 16:53:27.375 121 12280.12 101.53 55423.22 88888.00 2007-05-01 16:53:27.500 121 12280.08 101.50 55423.25 88888.00 2007-05-01 16:53:27.625 121 12280.08 101.50 55423.22 88888.00 2007-05-01 16:53:27.750 121 12280.10 101.53 55423.25 88888.00 2007-05-01 16:53:27.875 121 12280.12 101.50 55423.28 88888.00 2007-05-01 16:53:28.000 121 12280.12 101.50 55423.28 88888.00 2007-05-01 16:53:28.125 121 12280.12 101.53 55423.28 88888.00 2007-05-01 16:53:28.250 121 12280.10 101.47 55423.22 88888.00 2007-05-01 16:53:28.375 121 12280.10 101.47 55423.25 88888.00 2007-05-01 16:53:28.500 121 12280.15 101.53 55423.22 88888.00 2007-05-01 16:53:28.625 121 12280.10 101.53 55423.22 88888.00 2007-05-01 16:53:28.750 121 12280.05 101.47 55423.22 88888.00 2007-05-01 16:53:28.875 121 12280.02 101.50 55423.20 88888.00 2007-05-01 16:53:29.000 121 12280.00 101.47 55423.22 88888.00 2007-05-01 16:53:29.125 121 12280.00 101.47 55423.25 88888.00 2007-05-01 16:53:29.250 121 12280.00 101.50 55423.25 88888.00 2007-05-01 16:53:29.375 121 12280.08 101.50 55423.25 88888.00 2007-05-01 16:53:29.500 121 12280.08 101.45 55423.25 88888.00 2007-05-01 16:53:29.625 121 12280.02 101.42 55423.25 88888.00 2007-05-01 16:53:29.750 121 12280.00 101.42 55423.22 88888.00 2007-05-01 16:53:29.875 121 12280.05 101.42 55423.28 88888.00 2007-05-01 16:53:30.000 121 12280.05 101.40 55423.25 88888.00 2007-05-01 16:53:30.125 121 12280.05 101.42 55423.28 88888.00 2007-05-01 16:53:30.250 121 12280.05 101.45 55423.28 88888.00 2007-05-01 16:53:30.375 121 12280.02 101.38 55423.22 88888.00 2007-05-01 16:53:30.500 121 12280.02 101.38 55423.25 88888.00 2007-05-01 16:53:30.625 121 12280.05 101.47 55423.30 88888.00 2007-05-01 16:53:30.750 121 12280.08 101.50 55423.28 88888.00 2007-05-01 16:53:30.875 121 12280.08 101.50 55423.30 88888.00 2007-05-01 16:53:31.000 121 12280.02 101.47 55423.28 88888.00 2007-05-01 16:53:31.125 121 12280.02 101.45 55423.28 88888.00 2007-05-01 16:53:31.250 121 12279.98 101.42 55423.28 88888.00 2007-05-01 16:53:31.375 121 12279.98 101.40 55423.25 88888.00 2007-05-01 16:53:31.500 121 12279.92 101.38 55423.25 88888.00 2007-05-01 16:53:31.625 121 12279.98 101.38 55423.25 88888.00 2007-05-01 16:53:31.750 121 12279.98 101.40 55423.28 88888.00 2007-05-01 16:53:31.875 121 12279.98 101.42 55423.30 88888.00 2007-05-01 16:53:32.000 121 12280.02 101.47 55423.30 88888.00 2007-05-01 16:53:32.125 121 12280.00 101.42 55423.30 88888.00 2007-05-01 16:53:32.250 121 12280.00 101.40 55423.28 88888.00 2007-05-01 16:53:32.375 121 12279.95 101.40 55423.25 88888.00 2007-05-01 16:53:32.500 121 12279.92 101.40 55423.28 88888.00 2007-05-01 16:53:32.625 121 12279.98 101.42 55423.30 88888.00 2007-05-01 16:53:32.750 121 12279.92 101.42 55423.28 88888.00 2007-05-01 16:53:32.875 121 12279.83 101.40 55423.25 88888.00 2007-05-01 16:53:33.000 121 12279.83 101.38 55423.22 88888.00 2007-05-01 16:53:33.125 121 12279.90 101.38 55423.25 88888.00 2007-05-01 16:53:33.250 121 12279.92 101.40 55423.30 88888.00 2007-05-01 16:53:33.375 121 12279.88 101.40 55423.30 88888.00 2007-05-01 16:53:33.500 121 12279.88 101.38 55423.28 88888.00 2007-05-01 16:53:33.625 121 12279.95 101.40 55423.28 88888.00 2007-05-01 16:53:33.750 121 12280.00 101.45 55423.30 88888.00 2007-05-01 16:53:33.875 121 12279.90 101.40 55423.25 88888.00 2007-05-01 16:53:34.000 121 12279.85 101.42 55423.28 88888.00 2007-05-01 16:53:34.125 121 12279.88 101.40 55423.28 88888.00 2007-05-01 16:53:34.250 121 12279.98 101.40 55423.25 88888.00 2007-05-01 16:53:34.375 121 12279.95 101.35 55423.25 88888.00 2007-05-01 16:53:34.500 121 12279.92 101.35 55423.25 88888.00 2007-05-01 16:53:34.625 121 12279.95 101.38 55423.28 88888.00 2007-05-01 16:53:34.750 121 12279.88 101.42 55423.25 88888.00 2007-05-01 16:53:34.875 121 12279.85 101.45 55423.25 88888.00 2007-05-01 16:53:35.000 121 12279.83 101.40 55423.22 88888.00 2007-05-01 16:53:35.125 121 12279.83 101.40 55423.28 88888.00 2007-05-01 16:53:35.250 121 12279.80 101.35 55423.28 88888.00 2007-05-01 16:53:35.375 121 12279.90 101.42 55423.30 88888.00 2007-05-01 16:53:35.500 121 12279.98 101.45 55423.28 88888.00 2007-05-01 16:53:35.625 121 12279.92 101.40 55423.25 88888.00 2007-05-01 16:53:35.750 121 12279.92 101.40 55423.25 88888.00 2007-05-01 16:53:35.875 121 12279.90 101.38 55423.22 88888.00 2007-05-01 16:53:36.000 121 12279.88 101.38 55423.22 88888.00 2007-05-01 16:53:36.125 121 12279.88 101.42 55423.25 88888.00 2007-05-01 16:53:36.250 121 12279.88 101.42 55423.25 88888.00 2007-05-01 16:53:36.375 121 12279.88 101.38 55423.28 88888.00 2007-05-01 16:53:36.500 121 12279.88 101.45 55423.30 88888.00 2007-05-01 16:53:36.625 121 12279.95 101.47 55423.28 88888.00 2007-05-01 16:53:36.750 121 12279.90 101.42 55423.25 88888.00 2007-05-01 16:53:36.875 121 12279.80 101.38 55423.25 88888.00 2007-05-01 16:53:37.000 121 12279.88 101.40 55423.28 88888.00 2007-05-01 16:53:37.125 121 12279.90 101.47 55423.30 88888.00 2007-05-01 16:53:37.250 121 12279.90 101.40 55423.30 88888.00 2007-05-01 16:53:37.375 121 12279.88 101.42 55423.28 88888.00 2007-05-01 16:53:37.500 121 12279.85 101.45 55423.28 88888.00 2007-05-01 16:53:37.625 121 12279.90 101.47 55423.25 88888.00 2007-05-01 16:53:37.750 121 12279.95 101.45 55423.30 88888.00 2007-05-01 16:53:37.875 121 12279.90 101.45 55423.30 88888.00 2007-05-01 16:53:38.000 121 12279.90 101.42 55423.28 88888.00 2007-05-01 16:53:38.125 121 12279.88 101.45 55423.30 88888.00 2007-05-01 16:53:38.250 121 12279.90 101.45 55423.32 88888.00 2007-05-01 16:53:38.375 121 12279.90 101.42 55423.30 88888.00 2007-05-01 16:53:38.500 121 12279.83 101.38 55423.25 88888.00 2007-05-01 16:53:38.625 121 12279.80 101.35 55423.25 88888.00 2007-05-01 16:53:38.750 121 12279.83 101.33 55423.25 88888.00 2007-05-01 16:53:38.875 121 12279.85 101.38 55423.28 88888.00 2007-05-01 16:53:39.000 121 12279.85 101.40 55423.28 88888.00 2007-05-01 16:53:39.125 121 12279.77 101.35 55423.28 88888.00 2007-05-01 16:53:39.250 121 12279.85 101.33 55423.28 88888.00 2007-05-01 16:53:39.375 121 12279.88 101.35 55423.25 88888.00 2007-05-01 16:53:39.500 121 12279.75 101.40 55423.22 88888.00 2007-05-01 16:53:39.625 121 12279.70 101.38 55423.25 88888.00 2007-05-01 16:53:39.750 121 12279.75 101.33 55423.25 88888.00 2007-05-01 16:53:39.875 121 12279.73 101.35 55423.30 88888.00 2007-05-01 16:53:40.000 121 12279.77 101.38 55423.28 88888.00 2007-05-01 16:53:40.125 121 12279.75 101.38 55423.22 88888.00 2007-05-01 16:53:40.250 121 12279.67 101.33 55423.25 88888.00 2007-05-01 16:53:40.375 121 12279.70 101.40 55423.25 88888.00 2007-05-01 16:53:40.500 121 12279.75 101.40 55423.28 88888.00 2007-05-01 16:53:40.625 121 12279.77 101.35 55423.30 88888.00 2007-05-01 16:53:40.750 121 12279.75 101.38 55423.32 88888.00 2007-05-01 16:53:40.875 121 12279.75 101.40 55423.30 88888.00 2007-05-01 16:53:41.000 121 12279.73 101.40 55423.25 88888.00 2007-05-01 16:53:41.125 121 12279.73 101.42 55423.28 88888.00 2007-05-01 16:53:41.250 121 12279.70 101.40 55423.28 88888.00 2007-05-01 16:53:41.375 121 12279.73 101.38 55423.22 88888.00 2007-05-01 16:53:41.500 121 12279.77 101.35 55423.25 88888.00 2007-05-01 16:53:41.625 121 12279.75 101.38 55423.22 88888.00 2007-05-01 16:53:41.750 121 12279.73 101.42 55423.25 88888.00 2007-05-01 16:53:41.875 121 12279.75 101.40 55423.25 88888.00 2007-05-01 16:53:42.000 121 12279.67 101.30 55423.22 88888.00 2007-05-01 16:53:42.125 121 12279.58 101.30 55423.25 88888.00 2007-05-01 16:53:42.250 121 12279.60 101.33 55423.28 88888.00 2007-05-01 16:53:42.375 121 12279.67 101.38 55423.32 88888.00 2007-05-01 16:53:42.500 121 12279.65 101.38 55423.28 88888.00 2007-05-01 16:53:42.625 121 12279.62 101.35 55423.30 88888.00 2007-05-01 16:53:42.750 121 12279.62 101.38 55423.28 88888.00 2007-05-01 16:53:42.875 121 12279.65 101.38 55423.30 88888.00 2007-05-01 16:53:43.000 121 12279.67 101.35 55423.28 88888.00 2007-05-01 16:53:43.125 121 12279.65 101.30 55423.25 88888.00 2007-05-01 16:53:43.250 121 12279.62 101.35 55423.28 88888.00 2007-05-01 16:53:43.375 121 12279.67 101.40 55423.28 88888.00 2007-05-01 16:53:43.500 121 12279.62 101.38 55423.28 88888.00 2007-05-01 16:53:43.625 121 12279.62 101.33 55423.25 88888.00 2007-05-01 16:53:43.750 121 12279.70 101.35 55423.30 88888.00 2007-05-01 16:53:43.875 121 12279.77 101.42 55423.28 88888.00 2007-05-01 16:53:44.000 121 12279.70 101.38 55423.25 88888.00 2007-05-01 16:53:44.125 121 12279.67 101.35 55423.25 88888.00 2007-05-01 16:53:44.250 121 12279.65 101.33 55423.28 88888.00 2007-05-01 16:53:44.375 121 12279.62 101.33 55423.28 88888.00 2007-05-01 16:53:44.500 121 12279.65 101.33 55423.25 88888.00 2007-05-01 16:53:44.625 121 12279.70 101.35 55423.28 88888.00 2007-05-01 16:53:44.750 121 12279.70 101.35 55423.28 88888.00 2007-05-01 16:53:44.875 121 12279.70 101.33 55423.30 88888.00 2007-05-01 16:53:45.000 121 12279.73 101.30 55423.25 88888.00 2007-05-01 16:53:45.125 121 12279.70 101.25 55423.25 88888.00 2007-05-01 16:53:45.250 121 12279.70 101.25 55423.28 88888.00 2007-05-01 16:53:45.375 121 12279.73 101.30 55423.30 88888.00 2007-05-01 16:53:45.500 121 12279.70 101.30 55423.32 88888.00 2007-05-01 16:53:45.625 121 12279.70 101.35 55423.30 88888.00 2007-05-01 16:53:45.750 121 12279.73 101.33 55423.30 88888.00 2007-05-01 16:53:45.875 121 12279.73 101.28 55423.28 88888.00 2007-05-01 16:53:46.000 121 12279.77 101.30 55423.28 88888.00 2007-05-01 16:53:46.125 121 12279.77 101.33 55423.28 88888.00 2007-05-01 16:53:46.250 121 12279.75 101.30 55423.30 88888.00 2007-05-01 16:53:46.375 121 12279.73 101.22 55423.30 88888.00 2007-05-01 16:53:46.500 121 12279.75 101.22 55423.28 88888.00 2007-05-01 16:53:46.625 121 12279.80 101.30 55423.30 88888.00 2007-05-01 16:53:46.750 121 12279.83 101.35 55423.30 88888.00 2007-05-01 16:53:46.875 121 12279.85 101.33 55423.28 88888.00 2007-05-01 16:53:47.000 121 12279.88 101.25 55423.28 88888.00 2007-05-01 16:53:47.125 121 12279.80 101.28 55423.32 88888.00 2007-05-01 16:53:47.250 121 12279.73 101.28 55423.30 88888.00 2007-05-01 16:53:47.375 121 12279.77 101.28 55423.28 88888.00 2007-05-01 16:53:47.500 121 12279.77 101.25 55423.25 88888.00 2007-05-01 16:53:47.625 121 12279.70 101.22 55423.25 88888.00 2007-05-01 16:53:47.750 121 12279.70 101.28 55423.28 88888.00 2007-05-01 16:53:47.875 121 12279.73 101.28 55423.28 88888.00 2007-05-01 16:53:48.000 121 12279.70 101.17 55423.25 88888.00 2007-05-01 16:53:48.125 121 12279.70 101.20 55423.25 88888.00 2007-05-01 16:53:48.250 121 12279.75 101.25 55423.30 88888.00 2007-05-01 16:53:48.375 121 12279.88 101.30 55423.30 88888.00 2007-05-01 16:53:48.500 121 12279.85 101.25 55423.28 88888.00 2007-05-01 16:53:48.625 121 12279.85 101.17 55423.25 88888.00 2007-05-01 16:53:48.750 121 12279.83 101.15 55423.28 88888.00 2007-05-01 16:53:48.875 121 12279.80 101.17 55423.28 88888.00 2007-05-01 16:53:49.000 121 12279.77 101.20 55423.28 88888.00 2007-05-01 16:53:49.125 121 12279.83 101.25 55423.28 88888.00 2007-05-01 16:53:49.250 121 12279.77 101.20 55423.28 88888.00 2007-05-01 16:53:49.375 121 12279.80 101.20 55423.28 88888.00 2007-05-01 16:53:49.500 121 12279.77 101.17 55423.25 88888.00 2007-05-01 16:53:49.625 121 12279.77 101.22 55423.28 88888.00 2007-05-01 16:53:49.750 121 12279.73 101.20 55423.30 88888.00 2007-05-01 16:53:49.875 121 12279.73 101.17 55423.25 88888.00 2007-05-01 16:53:50.000 121 12279.75 101.15 55423.25 88888.00 2007-05-01 16:53:50.125 121 12279.77 101.15 55423.28 88888.00 2007-05-01 16:53:50.250 121 12279.75 101.12 55423.25 88888.00 2007-05-01 16:53:50.375 121 12279.80 101.15 55423.25 88888.00 2007-05-01 16:53:50.500 121 12279.90 101.12 55423.22 88888.00 2007-05-01 16:53:50.625 121 12279.85 101.12 55423.22 88888.00 2007-05-01 16:53:50.750 121 12279.83 101.15 55423.25 88888.00 2007-05-01 16:53:50.875 121 12279.83 101.17 55423.25 88888.00 2007-05-01 16:53:51.000 121 12279.83 101.17 55423.22 88888.00 2007-05-01 16:53:51.125 121 12279.77 101.12 55423.20 88888.00 2007-05-01 16:53:51.250 121 12279.73 101.05 55423.22 88888.00 2007-05-01 16:53:51.375 121 12279.77 101.03 55423.22 88888.00 2007-05-01 16:53:51.500 121 12279.75 101.10 55423.22 88888.00 2007-05-01 16:53:51.625 121 12279.77 101.10 55423.22 88888.00 2007-05-01 16:53:51.750 121 12279.85 101.10 55423.25 88888.00 2007-05-01 16:53:51.875 121 12279.88 101.08 55423.22 88888.00 2007-05-01 16:53:52.000 121 12279.92 101.10 55423.22 88888.00 2007-05-01 16:53:52.125 121 12279.90 101.08 55423.22 88888.00 2007-05-01 16:53:52.250 121 12279.90 101.05 55423.22 88888.00 2007-05-01 16:53:52.375 121 12279.88 101.08 55423.22 88888.00 2007-05-01 16:53:52.500 121 12279.88 101.12 55423.22 88888.00 2007-05-01 16:53:52.625 121 12279.95 101.08 55423.25 88888.00 2007-05-01 16:53:52.750 121 12280.02 101.12 55423.28 88888.00 2007-05-01 16:53:52.875 121 12280.05 101.12 55423.28 88888.00 2007-05-01 16:53:53.000 121 12280.05 101.08 55423.25 88888.00 2007-05-01 16:53:53.125 121 12280.00 101.00 55423.25 88888.00 2007-05-01 16:53:53.250 121 12279.95 100.97 55423.22 88888.00 2007-05-01 16:53:53.375 121 12279.92 100.97 55423.22 88888.00 2007-05-01 16:53:53.500 121 12279.92 101.05 55423.22 88888.00 2007-05-01 16:53:53.625 121 12279.90 101.10 55423.25 88888.00 2007-05-01 16:53:53.750 121 12279.92 101.08 55423.25 88888.00 2007-05-01 16:53:53.875 121 12279.98 101.08 55423.28 88888.00 2007-05-01 16:53:54.000 121 12279.98 101.05 55423.25 88888.00 2007-05-01 16:53:54.125 121 12279.95 101.00 55423.28 88888.00 2007-05-01 16:53:54.250 121 12279.98 101.00 55423.22 88888.00 2007-05-01 16:53:54.375 121 12279.90 101.00 55423.25 88888.00 2007-05-01 16:53:54.500 121 12279.95 101.00 55423.28 88888.00 2007-05-01 16:53:54.625 121 12279.92 100.95 55423.25 88888.00 2007-05-01 16:53:54.750 121 12279.85 100.95 55423.25 88888.00 2007-05-01 16:53:54.875 121 12279.85 101.03 55423.28 88888.00 2007-05-01 16:53:55.000 121 12279.92 101.00 55423.25 88888.00 2007-05-01 16:53:55.125 121 12279.95 100.92 55423.22 88888.00 2007-05-01 16:53:55.250 121 12279.98 100.88 55423.22 88888.00 2007-05-01 16:53:55.375 121 12279.98 100.90 55423.22 88888.00 2007-05-01 16:53:55.500 121 12279.95 100.95 55423.28 88888.00 2007-05-01 16:53:55.625 121 12280.00 100.95 55423.28 88888.00 2007-05-01 16:53:55.750 121 12280.05 100.95 55423.25 88888.00 2007-05-01 16:53:55.875 121 12279.98 100.88 55423.25 88888.00 2007-05-01 16:53:56.000 121 12279.88 100.88 55423.22 88888.00 2007-05-01 16:53:56.125 121 12279.88 100.90 55423.30 88888.00 2007-05-01 16:53:56.250 121 12279.90 100.88 55423.28 88888.00 2007-05-01 16:53:56.375 121 12279.95 100.88 55423.28 88888.00 2007-05-01 16:53:56.500 121 12279.98 100.90 55423.30 88888.00 2007-05-01 16:53:56.625 121 12279.95 100.92 55423.30 88888.00 2007-05-01 16:53:56.750 121 12279.95 100.88 55423.30 88888.00 2007-05-01 16:53:56.875 121 12279.88 100.88 55423.30 88888.00 2007-05-01 16:53:57.000 121 12279.88 100.92 55423.32 88888.00 2007-05-01 16:53:57.125 121 12280.02 100.92 55423.32 88888.00 2007-05-01 16:53:57.250 121 12280.00 100.88 55423.30 88888.00 2007-05-01 16:53:57.375 121 12280.02 100.90 55423.30 88888.00 2007-05-01 16:53:57.500 121 12280.02 100.92 55423.30 88888.00 2007-05-01 16:53:57.625 121 12280.05 100.90 55423.28 88888.00 2007-05-01 16:53:57.750 121 12280.10 100.90 55423.25 88888.00 2007-05-01 16:53:57.875 121 12280.05 100.83 55423.22 88888.00 2007-05-01 16:53:58.000 121 12280.00 100.80 55423.22 88888.00 2007-05-01 16:53:58.125 121 12280.00 100.78 55423.28 88888.00 2007-05-01 16:53:58.250 121 12280.02 100.78 55423.30 88888.00 2007-05-01 16:53:58.375 121 12280.00 100.75 55423.28 88888.00 2007-05-01 16:53:58.500 121 12280.00 100.78 55423.28 88888.00 2007-05-01 16:53:58.625 121 12280.05 100.83 55423.25 88888.00 2007-05-01 16:53:58.750 121 12280.02 100.78 55423.28 88888.00 2007-05-01 16:53:58.875 121 12279.95 100.67 55423.22 88888.00 2007-05-01 16:53:59.000 121 12279.92 100.67 55423.25 88888.00 2007-05-01 16:53:59.125 121 12280.00 100.72 55423.28 88888.00 2007-05-01 16:53:59.250 121 12280.02 100.75 55423.28 88888.00 2007-05-01 16:53:59.375 121 12280.08 100.75 55423.25 88888.00 2007-05-01 16:53:59.500 121 12280.10 100.80 55423.25 88888.00 2007-05-01 16:53:59.625 121 12280.08 100.80 55423.28 88888.00 2007-05-01 16:53:59.750 121 12280.10 100.78 55423.30 88888.00 2007-05-01 16:53:59.875 121 12280.15 100.75 55423.28 88888.00 2007-05-01 16:54:00.000 121 12280.12 100.70 55423.28 88888.00 2007-05-01 16:54:00.125 121 12280.15 100.67 55423.30 88888.00 2007-05-01 16:54:00.250 121 12280.10 100.65 55423.30 88888.00 2007-05-01 16:54:00.375 121 12280.10 100.65 55423.28 88888.00 2007-05-01 16:54:00.500 121 12280.00 100.65 55423.25 88888.00 2007-05-01 16:54:00.625 121 12279.95 100.67 55423.25 88888.00 2007-05-01 16:54:00.750 121 12280.00 100.72 55423.28 88888.00 2007-05-01 16:54:00.875 121 12280.02 100.70 55423.28 88888.00 2007-05-01 16:54:01.000 121 12280.08 100.70 55423.28 88888.00 2007-05-01 16:54:01.125 121 12280.02 100.65 55423.28 88888.00 2007-05-01 16:54:01.250 121 12279.98 100.62 55423.30 88888.00 2007-05-01 16:54:01.375 121 12280.05 100.70 55423.30 88888.00 2007-05-01 16:54:01.500 121 12280.10 100.72 55423.30 88888.00 2007-05-01 16:54:01.625 121 12280.10 100.67 55423.28 88888.00 2007-05-01 16:54:01.750 121 12280.08 100.62 55423.25 88888.00 2007-05-01 16:54:01.875 121 12280.10 100.58 55423.28 88888.00 2007-05-01 16:54:02.000 121 12280.12 100.60 55423.25 88888.00 2007-05-01 16:54:02.125 121 12280.15 100.65 55423.28 88888.00 2007-05-01 16:54:02.250 121 12280.10 100.62 55423.25 88888.00 2007-05-01 16:54:02.375 121 12280.12 100.58 55423.25 88888.00 2007-05-01 16:54:02.500 121 12280.12 100.55 55423.28 88888.00 2007-05-01 16:54:02.625 121 12280.12 100.55 55423.28 88888.00 2007-05-01 16:54:02.750 121 12280.10 100.58 55423.28 88888.00 2007-05-01 16:54:02.875 121 12280.05 100.60 55423.28 88888.00 2007-05-01 16:54:03.000 121 12280.02 100.58 55423.28 88888.00 2007-05-01 16:54:03.125 121 12280.00 100.58 55423.30 88888.00 2007-05-01 16:54:03.250 121 12280.02 100.60 55423.28 88888.00 2007-05-01 16:54:03.375 121 12280.05 100.60 55423.30 88888.00 2007-05-01 16:54:03.500 121 12280.08 100.58 55423.30 88888.00 2007-05-01 16:54:03.625 121 12280.08 100.50 55423.28 88888.00 2007-05-01 16:54:03.750 121 12280.12 100.47 55423.25 88888.00 2007-05-01 16:54:03.875 121 12280.20 100.53 55423.25 88888.00 2007-05-01 16:54:04.000 121 12280.25 100.53 55423.28 88888.00 2007-05-01 16:54:04.125 121 12280.17 100.42 55423.25 88888.00 2007-05-01 16:54:04.250 121 12280.15 100.45 55423.28 88888.00 2007-05-01 16:54:04.375 121 12280.25 100.47 55423.28 88888.00 2007-05-01 16:54:04.500 121 12280.27 100.47 55423.25 88888.00 2007-05-01 16:54:04.625 121 12280.23 100.45 55423.28 88888.00 2007-05-01 16:54:04.750 121 12280.12 100.42 55423.30 88888.00 2007-05-01 16:54:04.875 121 12280.05 100.35 55423.25 88888.00 2007-05-01 16:54:05.000 121 12280.05 100.33 55423.25 88888.00 2007-05-01 16:54:05.125 121 12280.12 100.42 55423.30 88888.00 2007-05-01 16:54:05.250 121 12280.15 100.45 55423.28 88888.00 2007-05-01 16:54:05.375 121 12280.12 100.40 55423.28 88888.00 2007-05-01 16:54:05.500 121 12280.10 100.38 55423.30 88888.00 2007-05-01 16:54:05.625 121 12280.12 100.38 55423.30 88888.00 2007-05-01 16:54:05.750 121 12280.17 100.35 55423.30 88888.00 2007-05-01 16:54:05.875 121 12280.23 100.30 55423.30 88888.00 2007-05-01 16:54:06.000 121 12280.20 100.35 55423.30 88888.00 2007-05-01 16:54:06.125 121 12280.10 100.38 55423.28 88888.00 2007-05-01 16:54:06.250 121 12280.08 100.35 55423.28 88888.00 2007-05-01 16:54:06.375 121 12280.10 100.40 55423.30 88888.00 2007-05-01 16:54:06.500 121 12280.10 100.35 55423.30 88888.00 2007-05-01 16:54:06.625 121 12280.05 100.22 55423.25 88888.00 2007-05-01 16:54:06.750 121 12280.05 100.30 55423.28 88888.00 2007-05-01 16:54:06.875 121 12280.10 100.38 55423.30 88888.00 2007-05-01 16:54:07.000 121 12280.12 100.33 55423.32 88888.00 2007-05-01 16:54:07.125 121 12280.10 100.30 55423.32 88888.00 2007-05-01 16:54:07.250 121 12280.12 100.25 55423.32 88888.00 2007-05-01 16:54:07.375 121 12280.10 100.22 55423.30 88888.00 2007-05-01 16:54:07.500 121 12280.00 100.17 55423.25 88888.00 2007-05-01 16:54:07.625 121 12279.98 100.17 55423.28 88888.00 2007-05-01 16:54:07.750 121 12280.00 100.22 55423.28 88888.00 2007-05-01 16:54:07.875 121 12280.10 100.25 55423.30 88888.00 2007-05-01 16:54:08.000 121 12280.15 100.22 55423.32 88888.00 2007-05-01 16:54:08.125 121 12280.12 100.30 55423.32 88888.00 2007-05-01 16:54:08.250 121 12280.08 100.25 55423.32 88888.00 2007-05-01 16:54:08.375 121 12280.08 100.20 55423.32 88888.00 2007-05-01 16:54:08.500 121 12280.05 100.17 55423.32 88888.00 2007-05-01 16:54:08.625 121 12280.02 100.15 55423.28 88888.00 2007-05-01 16:54:08.750 121 12280.00 100.10 55423.28 88888.00 2007-05-01 16:54:08.875 121 12280.10 100.20 55423.28 88888.00 2007-05-01 16:54:09.000 121 12280.17 100.22 55423.30 88888.00 2007-05-01 16:54:09.125 121 12280.17 100.20 55423.32 88888.00 2007-05-01 16:54:09.250 121 12280.08 100.12 55423.28 88888.00 2007-05-01 16:54:09.375 121 12279.98 100.05 55423.25 88888.00 2007-05-01 16:54:09.500 121 12279.98 100.08 55423.28 88888.00 2007-05-01 16:54:09.625 121 12280.05 100.17 55423.30 88888.00 2007-05-01 16:54:09.750 121 12280.08 100.20 55423.32 88888.00 2007-05-01 16:54:09.875 121 12280.02 100.15 55423.30 88888.00 2007-05-01 16:54:10.000 121 12280.10 100.10 55423.28 88888.00 2007-05-01 16:54:10.125 121 12280.15 100.10 55423.32 88888.00 2007-05-01 16:54:10.250 121 12280.15 100.15 55423.35 88888.00 2007-05-01 16:54:10.375 121 12280.20 100.15 55423.35 88888.00 2007-05-01 16:54:10.500 121 12280.17 100.08 55423.32 88888.00 2007-05-01 16:54:10.625 121 12280.10 100.03 55423.32 88888.00 2007-05-01 16:54:10.750 121 12280.05 100.00 55423.35 88888.00 2007-05-01 16:54:10.875 121 12280.08 100.05 55423.38 88888.00 2007-05-01 16:54:11.000 121 12280.05 100.08 55423.32 88888.00 2007-05-01 16:54:11.125 121 12280.08 100.05 55423.35 88888.00 2007-05-01 16:54:11.250 121 12280.00 100.03 55423.35 88888.00 2007-05-01 16:54:11.375 121 12280.00 100.03 55423.32 88888.00 2007-05-01 16:54:11.500 121 12280.02 100.00 55423.32 88888.00 2007-05-01 16:54:11.625 121 12280.12 100.03 55423.38 88888.00 2007-05-01 16:54:11.750 121 12280.17 100.08 55423.38 88888.00 2007-05-01 16:54:11.875 121 12280.05 100.00 55423.35 88888.00 2007-05-01 16:54:12.000 121 12280.02 99.95 55423.32 88888.00 2007-05-01 16:54:12.125 121 12280.05 100.00 55423.30 88888.00 2007-05-01 16:54:12.250 121 12280.08 99.97 55423.30 88888.00 2007-05-01 16:54:12.375 121 12280.20 99.97 55423.35 88888.00 2007-05-01 16:54:12.500 121 12280.17 100.00 55423.38 88888.00 2007-05-01 16:54:12.625 121 12280.05 99.92 55423.32 88888.00 2007-05-01 16:54:12.750 121 12279.95 99.88 55423.32 88888.00 2007-05-01 16:54:12.875 121 12279.95 99.92 55423.38 88888.00 2007-05-01 16:54:13.000 121 12280.02 99.97 55423.38 88888.00 2007-05-01 16:54:13.125 121 12280.05 99.95 55423.38 88888.00 2007-05-01 16:54:13.250 121 12280.08 99.88 55423.38 88888.00 2007-05-01 16:54:13.375 121 12280.12 99.88 55423.35 88888.00 2007-05-01 16:54:13.500 121 12280.10 99.85 55423.35 88888.00 2007-05-01 16:54:13.625 121 12280.08 99.88 55423.35 88888.00 2007-05-01 16:54:13.750 121 12280.08 99.88 55423.38 88888.00 2007-05-01 16:54:13.875 121 12280.08 99.92 55423.40 88888.00 2007-05-01 16:54:14.000 121 12280.05 99.90 55423.38 88888.00 2007-05-01 16:54:14.125 121 12280.00 99.80 55423.30 88888.00 2007-05-01 16:54:14.250 121 12280.02 99.78 55423.32 88888.00 2007-05-01 16:54:14.375 121 12280.10 99.88 55423.35 88888.00 2007-05-01 16:54:14.500 121 12280.12 99.90 55423.40 88888.00 2007-05-01 16:54:14.625 121 12280.10 99.92 55423.38 88888.00 2007-05-01 16:54:14.750 121 12280.02 99.90 55423.35 88888.00 2007-05-01 16:54:14.875 121 12280.00 99.80 55423.32 88888.00 2007-05-01 16:54:15.000 121 12279.98 99.78 55423.35 88888.00 2007-05-01 16:54:15.125 121 12280.05 99.80 55423.32 88888.00 2007-05-01 16:54:15.250 121 12280.08 99.88 55423.35 88888.00 2007-05-01 16:54:15.375 121 12280.05 99.83 55423.32 88888.00 2007-05-01 16:54:15.500 121 12280.05 99.78 55423.32 88888.00 2007-05-01 16:54:15.625 121 12280.08 99.85 55423.38 88888.00 2007-05-01 16:54:15.750 121 12280.02 99.83 55423.35 88888.00 2007-05-01 16:54:15.875 121 12280.02 99.83 55423.35 88888.00 2007-05-01 16:54:16.000 121 12280.00 99.80 55423.30 88888.00 2007-05-01 16:54:16.125 121 12279.98 99.78 55423.32 88888.00 2007-05-01 16:54:16.250 121 12280.00 99.75 55423.35 88888.00 2007-05-01 16:54:16.375 121 12279.92 99.72 55423.38 88888.00 2007-05-01 16:54:16.500 121 12279.88 99.78 55423.38 88888.00 2007-05-01 16:54:16.625 121 12279.95 99.83 55423.38 88888.00 2007-05-01 16:54:16.750 121 12280.02 99.78 55423.38 88888.00 2007-05-01 16:54:16.875 121 12280.02 99.80 55423.38 88888.00 2007-05-01 16:54:17.000 121 12280.02 99.83 55423.40 88888.00 2007-05-01 16:54:17.125 121 12280.02 99.78 55423.38 88888.00 2007-05-01 16:54:17.250 121 12280.00 99.72 55423.32 88888.00 2007-05-01 16:54:17.375 121 12280.02 99.80 55423.38 88888.00 2007-05-01 16:54:17.500 121 12280.10 99.85 55423.40 88888.00 2007-05-01 16:54:17.625 121 12280.05 99.83 55423.40 88888.00 2007-05-01 16:54:17.750 121 12280.02 99.78 55423.43 88888.00 2007-05-01 16:54:17.875 121 12280.05 99.75 55423.38 88888.00 2007-05-01 16:54:18.000 121 12280.10 99.75 55423.32 88888.00 2007-05-01 16:54:18.125 121 12280.05 99.72 55423.35 88888.00 2007-05-01 16:54:18.250 121 12280.05 99.72 55423.35 88888.00 2007-05-01 16:54:18.375 121 12280.08 99.75 55423.32 88888.00 2007-05-01 16:54:18.500 121 12280.12 99.75 55423.38 88888.00 2007-05-01 16:54:18.625 121 12280.12 99.70 55423.38 88888.00 2007-05-01 16:54:18.750 121 12280.12 99.70 55423.40 88888.00 2007-05-01 16:54:18.875 121 12280.10 99.75 55423.35 88888.00 2007-05-01 16:54:19.000 121 12280.08 99.67 55423.32 88888.00 2007-05-01 16:54:19.125 121 12280.00 99.65 55423.32 88888.00 2007-05-01 16:54:19.250 121 12280.00 99.67 55423.35 88888.00 2007-05-01 16:54:19.375 121 12280.02 99.67 55423.35 88888.00 2007-05-01 16:54:19.500 121 12280.02 99.65 55423.35 88888.00 2007-05-01 16:54:19.625 121 12280.05 99.62 55423.38 88888.00 2007-05-01 16:54:19.750 121 12280.10 99.67 55423.43 88888.00 2007-05-01 16:54:19.875 121 12280.12 99.67 55423.40 88888.00 2007-05-01 16:54:20.000 121 12280.15 99.65 55423.35 88888.00 2007-05-01 16:54:20.125 121 12280.17 99.70 55423.43 88888.00 2007-05-01 16:54:20.250 121 12280.17 99.65 55423.40 88888.00 2007-05-01 16:54:20.375 121 12280.17 99.62 55423.40 88888.00 2007-05-01 16:54:20.500 121 12280.10 99.60 55423.38 88888.00 2007-05-01 16:54:20.625 121 12280.12 99.60 55423.40 88888.00 2007-05-01 16:54:20.750 121 12280.17 99.62 55423.38 88888.00 2007-05-01 16:54:20.875 121 12280.12 99.60 55423.38 88888.00 2007-05-01 16:54:21.000 121 12280.12 99.58 55423.32 88888.00 2007-05-01 16:54:21.125 121 12280.15 99.60 55423.38 88888.00 2007-05-01 16:54:21.250 121 12280.15 99.58 55423.40 88888.00 2007-05-01 16:54:21.375 121 12280.15 99.60 55423.35 88888.00 2007-05-01 16:54:21.500 121 12280.15 99.65 55423.38 88888.00 2007-05-01 16:54:21.625 121 12280.10 99.62 55423.35 88888.00 2007-05-01 16:54:21.750 121 12280.10 99.60 55423.35 88888.00 2007-05-01 16:54:21.875 121 12280.08 99.60 55423.35 88888.00 2007-05-01 16:54:22.000 121 12280.08 99.55 55423.35 88888.00 2007-05-01 16:54:22.125 121 12280.10 99.55 55423.38 88888.00 2007-05-01 16:54:22.250 121 12280.10 99.58 55423.40 88888.00 2007-05-01 16:54:22.375 121 12280.15 99.58 55423.40 88888.00 2007-05-01 16:54:22.500 121 12280.10 99.55 55423.40 88888.00 2007-05-01 16:54:22.625 121 12280.05 99.58 55423.43 88888.00 2007-05-01 16:54:22.750 121 12280.10 99.58 55423.40 88888.00 2007-05-01 16:54:22.875 121 12280.08 99.55 55423.40 88888.00 2007-05-01 16:54:23.000 121 12280.05 99.53 55423.38 88888.00 2007-05-01 16:54:23.125 121 12280.08 99.53 55423.40 88888.00 2007-05-01 16:54:23.250 121 12280.15 99.53 55423.40 88888.00 2007-05-01 16:54:23.375 121 12280.08 99.47 55423.40 88888.00 2007-05-01 16:54:23.500 121 12280.08 99.53 55423.38 88888.00 2007-05-01 16:54:23.625 121 12280.10 99.55 55423.40 88888.00 2007-05-01 16:54:23.750 121 12280.12 99.53 55423.43 88888.00 2007-05-01 16:54:23.875 121 12280.12 99.47 55423.40 88888.00 2007-05-01 16:54:24.000 121 12280.10 99.50 55423.40 88888.00 2007-05-01 16:54:24.125 121 12280.17 99.50 55423.43 88888.00 2007-05-01 16:54:24.250 121 12280.15 99.50 55423.45 88888.00 2007-05-01 16:54:24.375 121 12280.05 99.50 55423.43 88888.00 2007-05-01 16:54:24.500 121 12280.02 99.47 55423.45 88888.00 2007-05-01 16:54:24.625 121 12280.00 99.53 55423.45 88888.00 2007-05-01 16:54:24.750 121 12280.05 99.50 55423.43 88888.00 2007-05-01 16:54:24.875 121 12280.12 99.50 55423.47 88888.00 2007-05-01 16:54:25.000 121 12280.12 99.47 55423.45 88888.00 2007-05-01 16:54:25.125 121 12280.02 99.45 55423.45 88888.00 2007-05-01 16:54:25.250 121 12280.00 99.45 55423.45 88888.00 2007-05-01 16:54:25.375 121 12280.02 99.47 55423.43 88888.00 2007-05-01 16:54:25.500 121 12280.00 99.45 55423.43 88888.00 2007-05-01 16:54:25.625 121 12280.12 99.42 55423.45 88888.00 2007-05-01 16:54:25.750 121 12280.15 99.45 55423.45 88888.00 2007-05-01 16:54:25.875 121 12280.10 99.42 55423.47 88888.00 2007-05-01 16:54:26.000 121 12280.08 99.42 55423.47 88888.00 2007-05-01 16:54:26.125 121 12280.15 99.45 55423.47 88888.00 2007-05-01 16:54:26.250 121 12280.12 99.47 55423.45 88888.00 2007-05-01 16:54:26.375 121 12280.08 99.45 55423.40 88888.00 2007-05-01 16:54:26.500 121 12280.05 99.42 55423.43 88888.00 2007-05-01 16:54:26.625 121 12280.05 99.42 55423.45 88888.00 2007-05-01 16:54:26.750 121 12280.12 99.42 55423.47 88888.00 2007-05-01 16:54:26.875 121 12280.15 99.42 55423.45 88888.00 2007-05-01 16:54:27.000 121 12280.12 99.42 55423.45 88888.00 2007-05-01 16:54:27.125 121 12280.10 99.40 55423.40 88888.00 2007-05-01 16:54:27.250 121 12280.02 99.38 55423.40 88888.00 2007-05-01 16:54:27.375 121 12280.02 99.33 55423.43 88888.00 2007-05-01 16:54:27.500 121 12280.10 99.35 55423.43 88888.00 2007-05-01 16:54:27.625 121 12280.12 99.38 55423.43 88888.00 2007-05-01 16:54:27.750 121 12280.20 99.38 55423.47 88888.00 2007-05-01 16:54:27.875 121 12280.20 99.35 55423.50 88888.00 2007-05-01 16:54:28.000 121 12280.17 99.38 55423.50 88888.00 2007-05-01 16:54:28.125 121 12280.15 99.47 55423.47 88888.00 2007-05-01 16:54:28.250 121 12280.12 99.40 55423.43 88888.00 2007-05-01 16:54:28.375 121 12280.17 99.35 55423.40 88888.00 2007-05-01 16:54:28.500 121 12280.17 99.38 55423.40 88888.00 2007-05-01 16:54:28.625 121 12280.12 99.35 55423.43 88888.00 2007-05-01 16:54:28.750 121 12280.10 99.35 55423.40 88888.00 2007-05-01 16:54:28.875 121 12280.12 99.38 55423.38 88888.00 2007-05-01 16:54:29.000 121 12280.15 99.35 55423.40 88888.00 2007-05-01 16:54:29.125 121 12280.10 99.33 55423.45 88888.00 2007-05-01 16:54:29.250 121 12280.15 99.35 55423.47 88888.00 2007-05-01 16:54:29.375 121 12280.20 99.38 55423.45 88888.00 2007-05-01 16:54:29.500 121 12280.17 99.38 55423.43 88888.00 2007-05-01 16:54:29.625 121 12280.10 99.28 55423.38 88888.00 2007-05-01 16:54:29.750 121 12280.10 99.25 55423.38 88888.00 2007-05-01 16:54:29.875 121 12280.05 99.28 55423.38 88888.00 2007-05-01 16:54:30.000 121 12280.08 99.30 55423.40 88888.00 2007-05-01 16:54:30.125 121 12280.12 99.35 55423.50 88888.00 2007-05-01 16:54:30.250 121 12280.15 99.40 55423.50 88888.00 2007-05-01 16:54:30.375 121 12280.15 99.35 55423.43 88888.00 2007-05-01 16:54:30.500 121 12280.15 99.30 55423.38 88888.00 2007-05-01 16:54:30.625 121 12280.10 99.30 55423.40 88888.00 2007-05-01 16:54:30.750 121 12280.05 99.28 55423.45 88888.00 2007-05-01 16:54:30.875 121 12280.05 99.28 55423.45 88888.00 2007-05-01 16:54:31.000 121 12280.05 99.28 55423.43 88888.00 2007-05-01 16:54:31.125 121 12280.10 99.33 55423.45 88888.00 2007-05-01 16:54:31.250 121 12280.15 99.33 55423.47 88888.00 2007-05-01 16:54:31.375 121 12280.15 99.30 55423.47 88888.00 2007-05-01 16:54:31.500 121 12280.20 99.33 55423.50 88888.00 2007-05-01 16:54:31.625 121 12280.25 99.28 55423.45 88888.00 2007-05-01 16:54:31.750 121 12280.15 99.28 55423.40 88888.00 2007-05-01 16:54:31.875 121 12280.20 99.33 55423.45 88888.00 2007-05-01 16:54:32.000 121 12280.15 99.22 55423.45 88888.00 2007-05-01 16:54:32.125 121 12280.08 99.22 55423.43 88888.00 2007-05-01 16:54:32.250 121 12280.08 99.25 55423.47 88888.00 2007-05-01 16:54:32.375 121 12280.15 99.28 55423.50 88888.00 2007-05-01 16:54:32.500 121 12280.10 99.33 55423.50 88888.00 2007-05-01 16:54:32.625 121 12280.15 99.38 55423.53 88888.00 2007-05-01 16:54:32.750 121 12280.17 99.35 55423.50 88888.00 2007-05-01 16:54:32.875 121 12280.12 99.28 55423.47 88888.00 2007-05-01 16:54:33.000 121 12280.08 99.28 55423.45 88888.00 2007-05-01 16:54:33.125 121 12280.02 99.28 55423.45 88888.00 2007-05-01 16:54:33.250 121 12280.02 99.20 55423.47 88888.00 2007-05-01 16:54:33.375 121 12280.08 99.25 55423.50 88888.00 2007-05-01 16:54:33.500 121 12280.12 99.25 55423.55 88888.00 2007-05-01 16:54:33.625 121 12280.15 99.30 55423.55 88888.00 2007-05-01 16:54:33.750 121 12280.15 99.38 55423.53 88888.00 2007-05-01 16:54:33.875 121 12280.12 99.35 55423.47 88888.00 2007-05-01 16:54:34.000 121 12280.10 99.25 55423.47 88888.00 2007-05-01 16:54:34.125 121 12280.05 99.25 55423.43 88888.00 2007-05-01 16:54:34.250 121 12280.10 99.22 55423.45 88888.00 2007-05-01 16:54:34.375 121 12280.15 99.22 55423.45 88888.00 2007-05-01 16:54:34.500 121 12280.23 99.25 55423.47 88888.00 2007-05-01 16:54:34.625 121 12280.25 99.28 55423.47 88888.00 2007-05-01 16:54:34.750 121 12280.23 99.25 55423.50 88888.00 2007-05-01 16:54:34.875 121 12280.20 99.25 55423.47 88888.00 2007-05-01 16:54:35.000 121 12280.12 99.20 55423.45 88888.00 2007-05-01 16:54:35.125 121 12280.08 99.22 55423.45 88888.00 2007-05-01 16:54:35.250 121 12280.08 99.22 55423.50 88888.00 2007-05-01 16:54:35.375 121 12280.10 99.25 55423.47 88888.00 2007-05-01 16:54:35.500 121 12280.10 99.30 55423.47 88888.00 2007-05-01 16:54:35.625 121 12280.12 99.30 55423.47 88888.00 2007-05-01 16:54:35.750 121 12280.17 99.25 55423.50 88888.00 2007-05-01 16:54:35.875 121 12280.17 99.22 55423.47 88888.00 2007-05-01 16:54:36.000 121 12280.17 99.20 55423.45 88888.00 2007-05-01 16:54:36.125 121 12280.23 99.20 55423.45 88888.00 2007-05-01 16:54:36.250 121 12280.23 99.22 55423.45 88888.00 2007-05-01 16:54:36.375 121 12280.23 99.25 55423.47 88888.00 2007-05-01 16:54:36.500 121 12280.15 99.22 55423.50 88888.00 2007-05-01 16:54:36.625 121 12280.15 99.20 55423.53 88888.00 2007-05-01 16:54:36.750 121 12280.08 99.22 55423.50 88888.00 2007-05-01 16:54:36.875 121 12280.10 99.25 55423.53 88888.00 2007-05-01 16:54:37.000 121 12280.12 99.20 55423.47 88888.00 2007-05-01 16:54:37.125 121 12280.17 99.22 55423.50 88888.00 2007-05-01 16:54:37.250 121 12280.17 99.22 55423.53 88888.00 2007-05-01 16:54:37.375 121 12280.17 99.22 55423.50 88888.00 2007-05-01 16:54:37.500 121 12280.12 99.22 55423.47 88888.00 2007-05-01 16:54:37.625 121 12280.08 99.22 55423.45 88888.00 2007-05-01 16:54:37.750 121 12280.12 99.17 55423.50 88888.00 2007-05-01 16:54:37.875 121 12280.17 99.12 55423.47 88888.00 2007-05-01 16:54:38.000 121 12280.15 99.12 55423.45 88888.00 2007-05-01 16:54:38.125 121 12280.12 99.20 55423.50 88888.00 2007-05-01 16:54:38.250 121 12280.12 99.22 55423.50 88888.00 2007-05-01 16:54:38.375 121 12280.12 99.22 55423.53 88888.00 2007-05-01 16:54:38.500 121 12280.15 99.25 55423.55 88888.00 2007-05-01 16:54:38.625 121 12280.15 99.28 55423.55 88888.00 2007-05-01 16:54:38.750 121 12280.25 99.28 55423.53 88888.00 2007-05-01 16:54:38.875 121 12280.30 99.22 55423.50 88888.00 2007-05-01 16:54:39.000 121 12280.25 99.17 55423.50 88888.00 2007-05-01 16:54:39.125 121 12280.15 99.17 55423.50 88888.00 2007-05-01 16:54:39.250 121 12280.17 99.22 55423.53 88888.00 2007-05-01 16:54:39.375 121 12280.20 99.20 55423.53 88888.00 2007-05-01 16:54:39.500 121 12280.12 99.20 55423.55 88888.00 2007-05-01 16:54:39.625 121 12280.08 99.17 55423.53 88888.00 2007-05-01 16:54:39.750 121 12280.10 99.20 55423.53 88888.00 2007-05-01 16:54:39.875 121 12280.20 99.22 55423.55 88888.00 2007-05-01 16:54:40.000 121 12280.20 99.22 55423.55 88888.00 2007-05-01 16:54:40.125 121 12280.15 99.22 55423.55 88888.00 2007-05-01 16:54:40.250 121 12280.10 99.12 55423.53 88888.00 2007-05-01 16:54:40.375 121 12280.12 99.15 55423.53 88888.00 2007-05-01 16:54:40.500 121 12280.23 99.20 55423.55 88888.00 2007-05-01 16:54:40.625 121 12280.20 99.15 55423.55 88888.00 2007-05-01 16:54:40.750 121 12280.10 99.17 55423.53 88888.00 2007-05-01 16:54:40.875 121 12280.08 99.15 55423.53 88888.00 2007-05-01 16:54:41.000 121 12280.08 99.20 55423.55 88888.00 2007-05-01 16:54:41.125 121 12280.12 99.20 55423.57 88888.00 2007-05-01 16:54:41.250 121 12280.08 99.12 55423.55 88888.00 2007-05-01 16:54:41.375 121 12280.05 99.15 55423.53 88888.00 2007-05-01 16:54:41.500 121 12280.05 99.17 55423.53 88888.00 2007-05-01 16:54:41.625 121 12280.05 99.17 55423.53 88888.00 2007-05-01 16:54:41.750 121 12280.15 99.20 55423.55 88888.00 2007-05-01 16:54:41.875 121 12280.17 99.20 55423.60 88888.00 2007-05-01 16:54:42.000 121 12280.17 99.20 55423.57 88888.00 2007-05-01 16:54:42.125 121 12280.17 99.15 55423.53 88888.00 2007-05-01 16:54:42.250 121 12280.12 99.17 55423.55 88888.00 2007-05-01 16:54:42.375 121 12280.10 99.22 55423.55 88888.00 2007-05-01 16:54:42.500 121 12280.10 99.15 55423.53 88888.00 2007-05-01 16:54:42.625 121 12280.17 99.12 55423.55 88888.00 2007-05-01 16:54:42.750 121 12280.25 99.17 55423.55 88888.00 2007-05-01 16:54:42.875 121 12280.25 99.22 55423.55 88888.00 2007-05-01 16:54:43.000 121 12280.25 99.22 55423.55 88888.00 2007-05-01 16:54:43.125 121 12280.20 99.17 55423.55 88888.00 2007-05-01 16:54:43.250 121 12280.15 99.12 55423.53 88888.00 2007-05-01 16:54:43.375 121 12280.10 99.12 55423.47 88888.00 2007-05-01 16:54:43.500 121 12280.10 99.08 55423.47 88888.00 2007-05-01 16:54:43.625 121 12280.23 99.05 55423.50 88888.00 2007-05-01 16:54:43.750 121 12280.27 99.15 55423.55 88888.00 2007-05-01 16:54:43.875 121 12280.27 99.20 55423.57 88888.00 2007-05-01 16:54:44.000 121 12280.27 99.20 55423.57 88888.00 2007-05-01 16:54:44.125 121 12280.27 99.17 55423.60 88888.00 2007-05-01 16:54:44.250 121 12280.23 99.10 55423.57 88888.00 2007-05-01 16:54:44.375 121 12280.20 99.15 55423.55 88888.00 2007-05-01 16:54:44.500 121 12280.23 99.20 55423.60 88888.00 2007-05-01 16:54:44.625 121 12280.30 99.20 55423.55 88888.00 2007-05-01 16:54:44.750 121 12280.27 99.12 55423.57 88888.00 2007-05-01 16:54:44.875 121 12280.27 99.17 55423.57 88888.00 2007-05-01 16:54:45.000 121 12280.23 99.17 55423.53 88888.00 2007-05-01 16:54:45.125 121 12280.23 99.17 55423.57 88888.00 2007-05-01 16:54:45.250 121 12280.23 99.12 55423.62 88888.00 2007-05-01 16:54:45.375 121 12280.15 99.12 55423.57 88888.00 2007-05-01 16:54:45.500 121 12280.10 99.15 55423.60 88888.00 2007-05-01 16:54:45.625 121 12280.20 99.20 55423.57 88888.00 2007-05-01 16:54:45.750 121 12280.20 99.17 55423.57 88888.00 2007-05-01 16:54:45.875 121 12280.20 99.15 55423.57 88888.00 2007-05-01 16:54:46.000 121 12280.20 99.17 55423.55 88888.00 2007-05-01 16:54:46.125 121 12280.15 99.15 55423.55 88888.00 2007-05-01 16:54:46.250 121 12280.12 99.17 55423.55 88888.00 2007-05-01 16:54:46.375 121 12280.10 99.15 55423.60 88888.00 2007-05-01 16:54:46.500 121 12280.08 99.12 55423.53 88888.00 2007-05-01 16:54:46.625 121 12280.02 99.15 55423.55 88888.00 2007-05-01 16:54:46.750 121 12280.00 99.12 55423.55 88888.00 2007-05-01 16:54:46.875 121 12280.00 99.10 55423.55 88888.00 2007-05-01 16:54:47.000 121 12280.02 99.08 55423.55 88888.00 2007-05-01 16:54:47.125 121 12280.08 99.10 55423.53 88888.00 2007-05-01 16:54:47.250 121 12280.05 99.12 55423.57 88888.00 2007-05-01 16:54:47.375 121 12280.05 99.15 55423.55 88888.00 2007-05-01 16:54:47.500 121 12280.10 99.12 55423.53 88888.00 2007-05-01 16:54:47.625 121 12280.10 99.10 55423.57 88888.00 2007-05-01 16:54:47.750 121 12280.10 99.05 55423.55 88888.00 2007-05-01 16:54:47.875 121 12280.00 99.03 55423.53 88888.00 2007-05-01 16:54:48.000 121 12280.02 99.03 55423.53 88888.00 2007-05-01 16:54:48.125 121 12280.17 99.12 55423.57 88888.00 2007-05-01 16:54:48.250 121 12280.17 99.08 55423.60 88888.00 2007-05-01 16:54:48.375 121 12280.12 99.10 55423.57 88888.00 2007-05-01 16:54:48.500 121 12280.17 99.05 55423.57 88888.00 2007-05-01 16:54:48.625 121 12280.12 99.00 55423.55 88888.00 2007-05-01 16:54:48.750 121 12280.02 99.05 55423.55 88888.00 2007-05-01 16:54:48.875 121 12280.02 99.10 55423.57 88888.00 2007-05-01 16:54:49.000 121 12280.02 99.08 55423.57 88888.00 2007-05-01 16:54:49.125 121 12280.02 99.05 55423.60 88888.00 2007-05-01 16:54:49.250 121 12280.00 99.03 55423.65 88888.00 2007-05-01 16:54:49.375 121 12279.95 99.03 55423.65 88888.00 2007-05-01 16:54:49.500 121 12279.98 99.10 55423.68 88888.00 2007-05-01 16:54:49.625 121 12280.02 99.08 55423.65 88888.00 2007-05-01 16:54:49.750 121 12280.08 99.00 55423.60 88888.00 2007-05-01 16:54:49.875 121 12280.08 99.00 55423.55 88888.00 2007-05-01 16:54:50.000 121 12280.08 99.03 55423.55 88888.00 2007-05-01 16:54:50.125 121 12280.00 99.03 55423.57 88888.00 2007-05-01 16:54:50.250 121 12279.98 98.97 55423.57 88888.00 2007-05-01 16:54:50.375 121 12280.02 99.00 55423.57 88888.00 2007-05-01 16:54:50.500 121 12280.02 99.03 55423.55 88888.00 2007-05-01 16:54:50.625 121 12280.02 99.08 55423.60 88888.00 2007-05-01 16:54:50.750 121 12279.95 99.05 55423.57 88888.00 2007-05-01 16:54:50.875 121 12279.90 99.03 55423.53 88888.00 2007-05-01 16:54:51.000 121 12279.95 99.05 55423.55 88888.00 2007-05-01 16:54:51.125 121 12279.98 99.03 55423.57 88888.00 2007-05-01 16:54:51.250 121 12279.95 99.03 55423.57 88888.00 2007-05-01 16:54:51.375 121 12279.98 99.05 55423.57 88888.00 2007-05-01 16:54:51.500 121 12279.98 99.05 55423.60 88888.00 2007-05-01 16:54:51.625 121 12280.02 99.03 55423.57 88888.00 2007-05-01 16:54:51.750 121 12280.05 99.03 55423.60 88888.00 2007-05-01 16:54:51.875 121 12280.02 99.03 55423.60 88888.00 2007-05-01 16:54:52.000 121 12279.95 99.03 55423.57 88888.00 2007-05-01 16:54:52.125 121 12279.90 99.03 55423.60 88888.00 2007-05-01 16:54:52.250 121 12279.92 99.03 55423.57 88888.00 2007-05-01 16:54:52.375 121 12279.95 99.05 55423.60 88888.00 2007-05-01 16:54:52.500 121 12279.95 99.08 55423.62 88888.00 2007-05-01 16:54:52.625 121 12279.92 99.03 55423.62 88888.00 2007-05-01 16:54:52.750 121 12279.92 99.03 55423.62 88888.00 2007-05-01 16:54:52.875 121 12280.00 99.08 55423.62 88888.00 2007-05-01 16:54:53.000 121 12280.00 99.00 55423.55 88888.00 2007-05-01 16:54:53.125 121 12279.92 98.97 55423.55 88888.00 2007-05-01 16:54:53.250 121 12279.88 98.95 55423.57 88888.00 2007-05-01 16:54:53.375 121 12280.00 99.03 55423.60 88888.00 2007-05-01 16:54:53.500 121 12280.15 99.00 55423.60 88888.00 2007-05-01 16:54:53.625 121 12280.10 99.03 55423.57 88888.00 2007-05-01 16:54:53.750 121 12280.02 99.03 55423.60 88888.00 2007-05-01 16:54:53.875 121 12280.02 99.03 55423.62 88888.00 2007-05-01 16:54:54.000 121 12280.10 99.05 55423.62 88888.00 2007-05-01 16:54:54.125 121 12280.08 98.97 55423.62 88888.00 2007-05-01 16:54:54.250 121 12280.02 99.03 55423.62 88888.00 2007-05-01 16:54:54.375 121 12280.08 99.03 55423.62 88888.00 2007-05-01 16:54:54.500 121 12280.08 98.97 55423.57 88888.00 2007-05-01 16:54:54.625 121 12280.08 99.00 55423.60 88888.00 2007-05-01 16:54:54.750 121 12280.02 98.95 55423.65 88888.00 2007-05-01 16:54:54.875 121 12280.02 98.92 55423.62 88888.00 2007-05-01 16:54:55.000 121 12280.00 98.95 55423.60 88888.00 2007-05-01 16:54:55.125 121 12279.92 98.95 55423.60 88888.00 2007-05-01 16:54:55.250 121 12279.90 98.95 55423.60 88888.00 2007-05-01 16:54:55.375 121 12279.92 98.92 55423.62 88888.00 2007-05-01 16:54:55.500 121 12279.98 98.95 55423.65 88888.00 2007-05-01 16:54:55.625 121 12280.00 98.97 55423.62 88888.00 2007-05-01 16:54:55.750 121 12279.95 99.00 55423.60 88888.00 2007-05-01 16:54:55.875 121 12279.90 99.03 55423.65 88888.00 2007-05-01 16:54:56.000 121 12279.92 98.97 55423.65 88888.00 2007-05-01 16:54:56.125 121 12279.83 98.95 55423.62 88888.00 2007-05-01 16:54:56.250 121 12279.80 98.90 55423.60 88888.00 2007-05-01 16:54:56.375 121 12279.88 98.90 55423.60 88888.00 2007-05-01 16:54:56.500 121 12279.88 98.95 55423.62 88888.00 2007-05-01 16:54:56.625 121 12279.85 98.92 55423.57 88888.00 2007-05-01 16:54:56.750 121 12279.88 98.95 55423.62 88888.00 2007-05-01 16:54:56.875 121 12279.92 98.95 55423.65 88888.00 2007-05-01 16:54:57.000 121 12279.85 98.95 55423.60 88888.00 2007-05-01 16:54:57.125 121 12279.85 98.95 55423.60 88888.00 2007-05-01 16:54:57.250 121 12279.92 99.00 55423.62 88888.00 2007-05-01 16:54:57.375 121 12280.00 98.97 55423.62 88888.00 2007-05-01 16:54:57.500 121 12279.98 98.92 55423.60 88888.00 2007-05-01 16:54:57.625 121 12279.98 98.95 55423.62 88888.00 2007-05-01 16:54:57.750 121 12279.95 98.95 55423.62 88888.00 2007-05-01 16:54:57.875 121 12279.90 98.92 55423.60 88888.00 2007-05-01 16:54:58.000 121 12279.92 98.92 55423.65 88888.00 2007-05-01 16:54:58.125 121 12279.95 98.88 55423.65 88888.00 2007-05-01 16:54:58.250 121 12280.00 98.88 55423.65 88888.00 2007-05-01 16:54:58.375 121 12280.00 98.88 55423.68 88888.00 2007-05-01 16:54:58.500 121 12279.98 98.85 55423.72 88888.00 2007-05-01 16:54:58.625 121 12279.92 98.85 55423.72 88888.00 2007-05-01 16:54:58.750 121 12279.88 98.90 55423.75 88888.00 2007-05-01 16:54:58.875 121 12279.85 98.88 55423.70 88888.00 2007-05-01 16:54:59.000 121 12279.90 98.80 55423.68 88888.00 2007-05-01 16:54:59.125 121 12279.92 98.83 55423.68 88888.00 2007-05-01 16:54:59.250 121 12279.92 98.80 55423.72 88888.00 2007-05-01 16:54:59.375 121 12279.92 98.78 55423.72 88888.00 2007-05-01 16:54:59.500 121 12279.92 98.78 55423.72 88888.00 2007-05-01 16:54:59.625 121 12279.95 98.83 55423.72 88888.00 2007-05-01 16:54:59.750 121 12279.88 98.78 55423.70 88888.00 2007-05-01 16:54:59.875 121 12279.85 98.78 55423.70 88888.00 2007-05-01 16:55:00.000 121 12279.88 98.75 55423.70 88888.00 2007-05-01 16:55:00.125 121 12279.92 98.80 55423.72 88888.00 2007-05-01 16:55:00.250 121 12279.92 98.85 55423.72 88888.00 2007-05-01 16:55:00.375 121 12279.88 98.83 55423.72 88888.00 2007-05-01 16:55:00.500 121 12279.83 98.80 55423.68 88888.00 2007-05-01 16:55:00.625 121 12279.85 98.78 55423.70 88888.00 2007-05-01 16:55:00.750 121 12279.83 98.72 55423.70 88888.00 2007-05-01 16:55:00.875 121 12279.85 98.78 55423.75 88888.00 2007-05-01 16:55:01.000 121 12279.92 98.85 55423.75 88888.00 2007-05-01 16:55:01.125 121 12279.90 98.80 55423.72 88888.00 2007-05-01 16:55:01.250 121 12279.85 98.72 55423.72 88888.00 2007-05-01 16:55:01.375 121 12279.88 98.78 55423.72 88888.00 2007-05-01 16:55:01.500 121 12279.92 98.78 55423.78 88888.00 2007-05-01 16:55:01.625 121 12279.88 98.80 55423.75 88888.00 2007-05-01 16:55:01.750 121 12279.83 98.75 55423.72 88888.00 2007-05-01 16:55:01.875 121 12279.88 98.72 55423.70 88888.00 2007-05-01 16:55:02.000 121 12279.88 98.70 55423.70 88888.00 2007-05-01 16:55:02.125 121 12279.83 98.78 55423.72 88888.00 2007-05-01 16:55:02.250 121 12279.88 98.80 55423.75 88888.00 2007-05-01 16:55:02.375 121 12279.95 98.78 55423.75 88888.00 2007-05-01 16:55:02.500 121 12279.90 98.80 55423.72 88888.00 2007-05-01 16:55:02.625 121 12279.80 98.75 55423.75 88888.00 2007-05-01 16:55:02.750 121 12279.77 98.72 55423.75 88888.00 2007-05-01 16:55:02.875 121 12279.80 98.72 55423.72 88888.00 2007-05-01 16:55:03.000 121 12279.88 98.75 55423.70 88888.00 2007-05-01 16:55:03.125 121 12279.90 98.75 55423.72 88888.00 2007-05-01 16:55:03.250 121 12279.92 98.75 55423.72 88888.00 2007-05-01 16:55:03.375 121 12279.85 98.70 55423.68 88888.00 2007-05-01 16:55:03.500 121 12279.77 98.70 55423.70 88888.00 2007-05-01 16:55:03.625 121 12279.83 98.78 55423.75 88888.00 2007-05-01 16:55:03.750 121 12279.85 98.78 55423.78 88888.00 2007-05-01 16:55:03.875 121 12279.85 98.75 55423.75 88888.00 2007-05-01 16:55:04.000 121 12279.88 98.75 55423.75 88888.00 2007-05-01 16:55:04.125 121 12279.80 98.72 55423.78 88888.00 2007-05-01 16:55:04.250 121 12279.75 98.65 55423.75 88888.00 2007-05-01 16:55:04.375 121 12279.73 98.65 55423.75 88888.00 2007-05-01 16:55:04.500 121 12279.77 98.70 55423.75 88888.00 2007-05-01 16:55:04.625 121 12279.77 98.65 55423.75 88888.00 2007-05-01 16:55:04.750 121 12279.77 98.67 55423.75 88888.00 2007-05-01 16:55:04.875 121 12279.77 98.72 55423.72 88888.00 2007-05-01 16:55:05.000 121 12279.83 98.62 55423.72 88888.00 2007-05-01 16:55:05.125 121 12279.83 98.62 55423.75 88888.00 2007-05-01 16:55:05.250 121 12279.90 98.75 55423.78 88888.00 2007-05-01 16:55:05.375 121 12279.88 98.72 55423.75 88888.00 2007-05-01 16:55:05.500 121 12279.80 98.65 55423.72 88888.00 2007-05-01 16:55:05.625 121 12279.73 98.65 55423.72 88888.00 2007-05-01 16:55:05.750 121 12279.75 98.67 55423.75 88888.00 2007-05-01 16:55:05.875 121 12279.73 98.65 55423.72 88888.00 2007-05-01 16:55:06.000 121 12279.75 98.60 55423.70 88888.00 2007-05-01 16:55:06.125 121 12279.70 98.60 55423.70 88888.00 2007-05-01 16:55:06.250 121 12279.70 98.60 55423.75 88888.00 2007-05-01 16:55:06.375 121 12279.77 98.65 55423.80 88888.00 2007-05-01 16:55:06.500 121 12279.73 98.65 55423.78 88888.00 2007-05-01 16:55:06.625 121 12279.67 98.55 55423.72 88888.00 2007-05-01 16:55:06.750 121 12279.70 98.53 55423.72 88888.00 2007-05-01 16:55:06.875 121 12279.77 98.60 55423.72 88888.00 2007-05-01 16:55:07.000 121 12279.83 98.58 55423.70 88888.00 2007-05-01 16:55:07.125 121 12279.77 98.58 55423.72 88888.00 2007-05-01 16:55:07.250 121 12279.70 98.60 55423.72 88888.00 2007-05-01 16:55:07.375 121 12279.67 98.60 55423.70 88888.00 2007-05-01 16:55:07.500 121 12279.73 98.62 55423.75 88888.00 2007-05-01 16:55:07.625 121 12279.77 98.65 55423.78 88888.00 2007-05-01 16:55:07.750 121 12279.85 98.70 55423.80 88888.00 2007-05-01 16:55:07.875 121 12279.80 98.67 55423.78 88888.00 2007-05-01 16:55:08.000 121 12279.83 98.60 55423.78 88888.00 2007-05-01 16:55:08.125 121 12279.85 98.58 55423.75 88888.00 2007-05-01 16:55:08.250 121 12279.75 98.58 55423.75 88888.00 2007-05-01 16:55:08.375 121 12279.70 98.62 55423.78 88888.00 2007-05-01 16:55:08.500 121 12279.75 98.65 55423.80 88888.00 2007-05-01 16:55:08.625 121 12279.77 98.65 55423.80 88888.00 2007-05-01 16:55:08.750 121 12279.83 98.67 55423.80 88888.00 2007-05-01 16:55:08.875 121 12279.77 98.62 55423.80 88888.00 2007-05-01 16:55:09.000 121 12279.67 98.47 55423.75 88888.00 2007-05-01 16:55:09.125 121 12279.67 98.50 55423.78 88888.00 2007-05-01 16:55:09.250 121 12279.70 98.60 55423.80 88888.00 2007-05-01 16:55:09.375 121 12279.73 98.58 55423.80 88888.00 2007-05-01 16:55:09.500 121 12279.65 98.58 55423.80 88888.00 2007-05-01 16:55:09.625 121 12279.52 98.53 55423.78 88888.00 2007-05-01 16:55:09.750 121 12279.52 98.50 55423.70 88888.00 2007-05-01 16:55:09.875 121 12279.62 98.53 55423.72 88888.00 2007-05-01 16:55:10.000 121 12279.70 98.58 55423.72 88888.00 2007-05-01 16:55:10.125 121 12279.70 98.55 55423.78 88888.00 2007-05-01 16:55:10.250 121 12279.67 98.55 55423.72 88888.00 2007-05-01 16:55:10.375 121 12279.73 98.58 55423.72 88888.00 2007-05-01 16:55:10.500 121 12279.80 98.53 55423.78 88888.00 2007-05-01 16:55:10.625 121 12279.73 98.53 55423.78 88888.00 2007-05-01 16:55:10.750 121 12279.67 98.60 55423.82 88888.00 2007-05-01 16:55:10.875 121 12279.73 98.65 55423.82 88888.00 2007-05-01 16:55:11.000 121 12279.67 98.62 55423.80 88888.00 2007-05-01 16:55:11.125 121 12279.67 98.60 55423.78 88888.00 2007-05-01 16:55:11.250 121 12279.67 98.58 55423.78 88888.00 2007-05-01 16:55:11.375 121 12279.70 98.55 55423.80 88888.00 2007-05-01 16:55:11.500 121 12279.67 98.53 55423.75 88888.00 2007-05-01 16:55:11.625 121 12279.67 98.50 55423.75 88888.00 2007-05-01 16:55:11.750 121 12279.60 98.55 55423.80 88888.00 2007-05-01 16:55:11.875 121 12279.62 98.58 55423.80 88888.00 2007-05-01 16:55:12.000 121 12279.65 98.60 55423.78 88888.00 2007-05-01 16:55:12.125 121 12279.67 98.60 55423.75 88888.00 2007-05-01 16:55:12.250 121 12279.62 98.58 55423.75 88888.00 2007-05-01 16:55:12.375 121 12279.62 98.50 55423.72 88888.00 2007-05-01 16:55:12.500 121 12279.62 98.45 55423.72 88888.00 2007-05-01 16:55:12.625 121 12279.67 98.50 55423.72 88888.00 2007-05-01 16:55:12.750 121 12279.70 98.58 55423.75 88888.00 2007-05-01 16:55:12.875 121 12279.70 98.58 55423.75 88888.00 2007-05-01 16:55:13.000 121 12279.70 98.55 55423.72 88888.00 2007-05-01 16:55:13.125 121 12279.73 98.58 55423.78 88888.00 2007-05-01 16:55:13.250 121 12279.70 98.55 55423.80 88888.00 2007-05-01 16:55:13.375 121 12279.70 98.53 55423.80 88888.00 2007-05-01 16:55:13.500 121 12279.73 98.53 55423.80 88888.00 2007-05-01 16:55:13.625 121 12279.80 98.58 55423.80 88888.00 2007-05-01 16:55:13.750 121 12279.75 98.58 55423.80 88888.00 2007-05-01 16:55:13.875 121 12279.70 98.55 55423.78 88888.00 2007-05-01 16:55:14.000 121 12279.62 98.58 55423.80 88888.00 2007-05-01 16:55:14.125 121 12279.62 98.55 55423.80 88888.00 2007-05-01 16:55:14.250 121 12279.65 98.55 55423.80 88888.00 2007-05-01 16:55:14.375 121 12279.67 98.55 55423.80 88888.00 2007-05-01 16:55:14.500 121 12279.67 98.53 55423.80 88888.00 2007-05-01 16:55:14.625 121 12279.70 98.50 55423.78 88888.00 2007-05-01 16:55:14.750 121 12279.65 98.53 55423.78 88888.00 2007-05-01 16:55:14.875 121 12279.65 98.60 55423.78 88888.00 2007-05-01 16:55:15.000 121 12279.65 98.58 55423.75 88888.00 2007-05-01 16:55:15.125 121 12279.60 98.50 55423.75 88888.00 2007-05-01 16:55:15.250 121 12279.58 98.50 55423.78 88888.00 2007-05-01 16:55:15.375 121 12279.67 98.55 55423.78 88888.00 2007-05-01 16:55:15.500 121 12279.65 98.62 55423.78 88888.00 2007-05-01 16:55:15.625 121 12279.73 98.65 55423.80 88888.00 2007-05-01 16:55:15.750 121 12279.73 98.62 55423.78 88888.00 2007-05-01 16:55:15.875 121 12279.73 98.60 55423.75 88888.00 2007-05-01 16:55:16.000 121 12279.70 98.60 55423.72 88888.00 2007-05-01 16:55:16.125 121 12279.70 98.58 55423.78 88888.00 2007-05-01 16:55:16.250 121 12279.73 98.58 55423.82 88888.00 2007-05-01 16:55:16.375 121 12279.70 98.58 55423.78 88888.00 2007-05-01 16:55:16.500 121 12279.67 98.62 55423.80 88888.00 2007-05-01 16:55:16.625 121 12279.67 98.60 55423.78 88888.00 2007-05-01 16:55:16.750 121 12279.62 98.58 55423.80 88888.00 2007-05-01 16:55:16.875 121 12279.65 98.58 55423.78 88888.00 2007-05-01 16:55:17.000 121 12279.67 98.60 55423.78 88888.00 2007-05-01 16:55:17.125 121 12279.70 98.62 55423.75 88888.00 2007-05-01 16:55:17.250 121 12279.67 98.60 55423.72 88888.00 2007-05-01 16:55:17.375 121 12279.65 98.58 55423.70 88888.00 2007-05-01 16:55:17.500 121 12279.65 98.58 55423.70 88888.00 2007-05-01 16:55:17.625 121 12279.60 98.62 55423.72 88888.00 2007-05-01 16:55:17.750 121 12279.65 98.60 55423.72 88888.00 2007-05-01 16:55:17.875 121 12279.62 98.60 55423.75 88888.00 2007-05-01 16:55:18.000 121 12279.50 98.55 55423.72 88888.00 2007-05-01 16:55:18.125 121 12279.55 98.60 55423.75 88888.00 2007-05-01 16:55:18.250 121 12279.58 98.65 55423.78 88888.00 2007-05-01 16:55:18.375 121 12279.62 98.62 55423.78 88888.00 2007-05-01 16:55:18.500 121 12279.62 98.58 55423.75 88888.00 2007-05-01 16:55:18.625 121 12279.62 98.58 55423.78 88888.00 2007-05-01 16:55:18.750 121 12279.65 98.60 55423.80 88888.00 2007-05-01 16:55:18.875 121 12279.62 98.65 55423.75 88888.00 2007-05-01 16:55:19.000 121 12279.58 98.55 55423.68 88888.00 2007-05-01 16:55:19.125 121 12279.48 98.60 55423.68 88888.00 2007-05-01 16:55:19.250 121 12279.50 98.65 55423.72 88888.00 2007-05-01 16:55:19.375 121 12279.55 98.60 55423.72 88888.00 2007-05-01 16:55:19.500 121 12279.62 98.65 55423.72 88888.00 2007-05-01 16:55:19.625 121 12279.60 98.62 55423.72 88888.00 2007-05-01 16:55:19.750 121 12279.55 98.62 55423.75 88888.00 2007-05-01 16:55:19.875 121 12279.52 98.62 55423.75 88888.00 2007-05-01 16:55:20.000 121 12279.60 98.70 55423.78 88888.00 2007-05-01 16:55:20.125 121 12279.62 98.78 55423.80 88888.00 2007-05-01 16:55:20.250 121 12279.55 98.72 55423.80 88888.00 2007-05-01 16:55:20.375 121 12279.48 98.70 55423.75 88888.00 2007-05-01 16:55:20.500 121 12279.52 98.65 55423.72 88888.00 2007-05-01 16:55:20.625 121 12279.52 98.60 55423.75 88888.00 2007-05-01 16:55:20.750 121 12279.55 98.65 55423.78 88888.00 2007-05-01 16:55:20.875 121 12279.52 98.70 55423.78 88888.00 2007-05-01 16:55:21.000 121 12279.58 98.72 55423.78 88888.00 2007-05-01 16:55:21.125 121 12279.62 98.75 55423.82 88888.00 2007-05-01 16:55:21.250 121 12279.58 98.70 55423.82 88888.00 2007-05-01 16:55:21.375 121 12279.58 98.72 55423.82 88888.00 2007-05-01 16:55:21.500 121 12279.55 98.72 55423.82 88888.00 2007-05-01 16:55:21.625 121 12279.62 98.78 55423.85 88888.00 2007-05-01 16:55:21.750 121 12279.55 98.75 55423.82 88888.00 2007-05-01 16:55:21.875 121 12279.40 98.67 55423.75 88888.00 2007-05-01 16:55:22.000 121 12279.42 98.72 55423.75 88888.00 2007-05-01 16:55:22.125 121 12279.58 98.78 55423.80 88888.00 2007-05-01 16:55:22.250 121 12279.58 98.78 55423.80 88888.00 2007-05-01 16:55:22.375 121 12279.62 98.78 55423.78 88888.00 2007-05-01 16:55:22.500 121 12279.62 98.70 55423.75 88888.00 2007-05-01 16:55:22.625 121 12279.55 98.72 55423.78 88888.00 2007-05-01 16:55:22.750 121 12279.60 98.80 55423.78 88888.00 2007-05-01 16:55:22.875 121 12279.62 98.80 55423.80 88888.00 2007-05-01 16:55:23.000 121 12279.62 98.78 55423.78 88888.00 2007-05-01 16:55:23.125 121 12279.62 98.72 55423.82 88888.00 2007-05-01 16:55:23.250 121 12279.60 98.78 55423.82 88888.00 2007-05-01 16:55:23.375 121 12279.55 98.80 55423.82 88888.00 2007-05-01 16:55:23.500 121 12279.48 98.78 55423.78 88888.00 2007-05-01 16:55:23.625 121 12279.50 98.75 55423.80 88888.00 2007-05-01 16:55:23.750 121 12279.60 98.83 55423.80 88888.00 2007-05-01 16:55:23.875 121 12279.55 98.80 55423.78 88888.00 2007-05-01 16:55:24.000 121 12279.58 98.78 55423.78 88888.00 2007-05-01 16:55:24.125 121 12279.58 98.78 55423.80 88888.00 2007-05-01 16:55:24.250 121 12279.62 98.90 55423.80 88888.00 2007-05-01 16:55:24.375 121 12279.67 98.92 55423.78 88888.00 2007-05-01 16:55:24.500 121 12279.70 98.88 55423.75 88888.00 2007-05-01 16:55:24.625 121 12279.67 98.85 55423.78 88888.00 2007-05-01 16:55:24.750 121 12279.62 98.83 55423.78 88888.00 2007-05-01 16:55:24.875 121 12279.58 98.85 55423.75 88888.00 2007-05-01 16:55:25.000 121 12279.55 98.85 55423.78 88888.00 2007-05-01 16:55:25.125 121 12279.58 98.85 55423.78 88888.00 2007-05-01 16:55:25.250 121 12279.58 98.83 55423.82 88888.00 2007-05-01 16:55:25.375 121 12279.65 98.83 55423.85 88888.00 2007-05-01 16:55:25.500 121 12279.55 98.80 55423.82 88888.00 2007-05-01 16:55:25.625 121 12279.60 98.85 55423.80 88888.00 2007-05-01 16:55:25.750 121 12279.60 98.88 55423.80 88888.00 2007-05-01 16:55:25.875 121 12279.55 98.92 55423.78 88888.00 2007-05-01 16:55:26.000 121 12279.55 98.88 55423.72 88888.00 2007-05-01 16:55:26.125 121 12279.55 98.83 55423.75 88888.00 2007-05-01 16:55:26.250 121 12279.65 98.85 55423.82 88888.00 2007-05-01 16:55:26.375 121 12279.62 98.85 55423.82 88888.00 2007-05-01 16:55:26.500 121 12279.55 98.88 55423.80 88888.00 2007-05-01 16:55:26.625 121 12279.50 98.90 55423.80 88888.00 2007-05-01 16:55:26.750 121 12279.50 98.92 55423.78 88888.00 2007-05-01 16:55:26.875 121 12279.50 98.90 55423.75 88888.00 2007-05-01 16:55:27.000 121 12279.58 98.88 55423.72 88888.00 2007-05-01 16:55:27.125 121 12279.60 98.88 55423.72 88888.00 2007-05-01 16:55:27.250 121 12279.52 98.88 55423.78 88888.00 2007-05-01 16:55:27.375 121 12279.58 98.92 55423.78 88888.00 2007-05-01 16:55:27.500 121 12279.52 98.92 55423.75 88888.00 2007-05-01 16:55:27.625 121 12279.50 98.92 55423.78 88888.00 2007-05-01 16:55:27.750 121 12279.55 98.90 55423.75 88888.00 2007-05-01 16:55:27.875 121 12279.58 98.90 55423.78 88888.00 2007-05-01 16:55:28.000 121 12279.60 98.92 55423.75 88888.00 2007-05-01 16:55:28.125 121 12279.50 99.00 55423.75 88888.00 2007-05-01 16:55:28.250 121 12279.45 98.97 55423.78 88888.00 2007-05-01 16:55:28.375 121 12279.52 98.95 55423.72 88888.00 2007-05-01 16:55:28.500 121 12279.55 98.95 55423.75 88888.00 2007-05-01 16:55:28.625 121 12279.48 98.92 55423.70 88888.00 2007-05-01 16:55:28.750 121 12279.52 98.95 55423.72 88888.00 2007-05-01 16:55:28.875 121 12279.55 98.95 55423.75 88888.00 2007-05-01 16:55:29.000 121 12279.58 98.95 55423.78 88888.00 2007-05-01 16:55:29.125 121 12279.50 98.95 55423.78 88888.00 2007-05-01 16:55:29.250 121 12279.42 98.97 55423.72 88888.00 2007-05-01 16:55:29.375 121 12279.42 99.00 55423.75 88888.00 2007-05-01 16:55:29.500 121 12279.50 99.03 55423.78 88888.00 2007-05-01 16:55:29.625 121 12279.58 99.00 55423.75 88888.00 2007-05-01 16:55:29.750 121 12279.67 99.00 55423.72 88888.00 2007-05-01 16:55:29.875 121 12279.62 98.97 55423.72 88888.00 2007-05-01 16:55:30.000 121 12279.52 98.92 55423.72 88888.00 2007-05-01 16:55:30.125 121 12279.55 98.95 55423.75 88888.00 2007-05-01 16:55:30.250 121 12279.58 98.97 55423.75 88888.00 2007-05-01 16:55:30.375 121 12279.58 99.03 55423.75 88888.00 2007-05-01 16:55:30.500 121 12279.60 99.00 55423.78 88888.00 2007-05-01 16:55:30.625 121 12279.62 99.03 55423.72 88888.00 2007-05-01 16:55:30.750 121 12279.55 98.95 55423.72 88888.00 2007-05-01 16:55:30.875 121 12279.50 98.95 55423.68 88888.00 2007-05-01 16:55:31.000 121 12279.48 98.97 55423.65 88888.00 2007-05-01 16:55:31.125 121 12279.48 98.95 55423.68 88888.00 2007-05-01 16:55:31.250 121 12279.60 98.97 55423.72 88888.00 2007-05-01 16:55:31.375 121 12279.60 99.00 55423.72 88888.00 2007-05-01 16:55:31.500 121 12279.65 99.05 55423.72 88888.00 2007-05-01 16:55:31.625 121 12279.67 99.05 55423.68 88888.00 2007-05-01 16:55:31.750 121 12279.60 99.00 55423.68 88888.00 2007-05-01 16:55:31.875 121 12279.55 99.00 55423.70 88888.00 2007-05-01 16:55:32.000 121 12279.52 98.97 55423.68 88888.00 2007-05-01 16:55:32.125 121 12279.58 98.97 55423.70 88888.00 2007-05-01 16:55:32.250 121 12279.65 99.03 55423.70 88888.00 2007-05-01 16:55:32.375 121 12279.67 99.05 55423.70 88888.00 2007-05-01 16:55:32.500 121 12279.60 99.12 55423.70 88888.00 2007-05-01 16:55:32.625 121 12279.62 99.17 55423.75 88888.00 2007-05-01 16:55:32.750 121 12279.70 99.15 55423.75 88888.00 2007-05-01 16:55:32.875 121 12279.75 99.08 55423.72 88888.00 2007-05-01 16:55:33.000 121 12279.73 99.08 55423.70 88888.00 2007-05-01 16:55:33.125 121 12279.65 99.05 55423.70 88888.00 2007-05-01 16:55:33.250 121 12279.65 99.05 55423.72 88888.00 2007-05-01 16:55:33.375 121 12279.65 99.03 55423.70 88888.00 2007-05-01 16:55:33.500 121 12279.67 99.00 55423.68 88888.00 2007-05-01 16:55:33.625 121 12279.67 99.08 55423.68 88888.00 2007-05-01 16:55:33.750 121 12279.67 99.10 55423.70 88888.00 2007-05-01 16:55:33.875 121 12279.67 99.15 55423.72 88888.00 2007-05-01 16:55:34.000 121 12279.65 99.08 55423.70 88888.00 2007-05-01 16:55:34.125 121 12279.67 99.05 55423.70 88888.00 2007-05-01 16:55:34.250 121 12279.65 99.08 55423.70 88888.00 2007-05-01 16:55:34.375 121 12279.70 99.17 55423.70 88888.00 2007-05-01 16:55:34.500 121 12279.73 99.17 55423.72 88888.00 2007-05-01 16:55:34.625 121 12279.73 99.12 55423.70 88888.00 2007-05-01 16:55:34.750 121 12279.60 99.05 55423.65 88888.00 2007-05-01 16:55:34.875 121 12279.52 99.08 55423.65 88888.00 2007-05-01 16:55:35.000 121 12279.55 99.10 55423.65 88888.00 2007-05-01 16:55:35.125 121 12279.55 99.10 55423.68 88888.00 2007-05-01 16:55:35.250 121 12279.48 99.03 55423.65 88888.00 2007-05-01 16:55:35.375 121 12279.55 99.08 55423.68 88888.00 2007-05-01 16:55:35.500 121 12279.62 99.08 55423.65 88888.00 2007-05-01 16:55:35.625 121 12279.67 99.12 55423.68 88888.00 2007-05-01 16:55:35.750 121 12279.65 99.12 55423.70 88888.00 2007-05-01 16:55:35.875 121 12279.65 99.12 55423.70 88888.00 2007-05-01 16:55:36.000 121 12279.60 99.10 55423.68 88888.00 2007-05-01 16:55:36.125 121 12279.55 99.08 55423.68 88888.00 2007-05-01 16:55:36.250 121 12279.55 99.08 55423.70 88888.00 2007-05-01 16:55:36.375 121 12279.55 99.12 55423.70 88888.00 2007-05-01 16:55:36.500 121 12279.55 99.10 55423.68 88888.00 2007-05-01 16:55:36.625 121 12279.58 99.08 55423.65 88888.00 2007-05-01 16:55:36.750 121 12279.58 99.08 55423.65 88888.00 2007-05-01 16:55:36.875 121 12279.65 99.15 55423.68 88888.00 2007-05-01 16:55:37.000 121 12279.67 99.15 55423.65 88888.00 2007-05-01 16:55:37.125 121 12279.73 99.15 55423.65 88888.00 2007-05-01 16:55:37.250 121 12279.77 99.10 55423.68 88888.00 2007-05-01 16:55:37.375 121 12279.80 99.12 55423.72 88888.00 2007-05-01 16:55:37.500 121 12279.73 99.12 55423.68 88888.00 2007-05-01 16:55:37.625 121 12279.75 99.17 55423.68 88888.00 2007-05-01 16:55:37.750 121 12279.83 99.20 55423.68 88888.00 2007-05-01 16:55:37.875 121 12279.80 99.20 55423.70 88888.00 2007-05-01 16:55:38.000 121 12279.73 99.10 55423.62 88888.00 2007-05-01 16:55:38.125 121 12279.73 99.05 55423.62 88888.00 2007-05-01 16:55:38.250 121 12279.77 99.03 55423.65 88888.00 2007-05-01 16:55:38.375 121 12279.80 99.10 55423.62 88888.00 2007-05-01 16:55:38.500 121 12279.73 99.15 55423.68 88888.00 2007-05-01 16:55:38.625 121 12279.70 99.15 55423.68 88888.00 2007-05-01 16:55:38.750 121 12279.65 99.10 55423.72 88888.00 2007-05-01 16:55:38.875 121 12279.67 99.10 55423.70 88888.00 2007-05-01 16:55:39.000 121 12279.73 99.10 55423.68 88888.00 2007-05-01 16:55:39.125 121 12279.70 99.12 55423.68 88888.00 2007-05-01 16:55:39.250 121 12279.67 99.12 55423.68 88888.00 2007-05-01 16:55:39.375 121 12279.67 99.15 55423.68 88888.00 2007-05-01 16:55:39.500 121 12279.70 99.12 55423.70 88888.00 2007-05-01 16:55:39.625 121 12279.73 99.15 55423.68 88888.00 2007-05-01 16:55:39.750 121 12279.73 99.12 55423.68 88888.00 2007-05-01 16:55:39.875 121 12279.73 99.15 55423.65 88888.00 2007-05-01 16:55:40.000 121 12279.70 99.15 55423.65 88888.00 2007-05-01 16:55:40.125 121 12279.73 99.12 55423.68 88888.00 2007-05-01 16:55:40.250 121 12279.73 99.12 55423.65 88888.00 2007-05-01 16:55:40.375 121 12279.73 99.12 55423.62 88888.00 2007-05-01 16:55:40.500 121 12279.70 99.10 55423.62 88888.00 2007-05-01 16:55:40.625 121 12279.75 99.20 55423.68 88888.00 2007-05-01 16:55:40.750 121 12279.77 99.20 55423.68 88888.00 2007-05-01 16:55:40.875 121 12279.80 99.17 55423.68 88888.00 2007-05-01 16:55:41.000 121 12279.77 99.17 55423.70 88888.00 2007-05-01 16:55:41.125 121 12279.80 99.17 55423.70 88888.00 2007-05-01 16:55:41.250 121 12279.77 99.15 55423.65 88888.00 2007-05-01 16:55:41.375 121 12279.73 99.08 55423.62 88888.00 2007-05-01 16:55:41.500 121 12279.73 99.08 55423.62 88888.00 2007-05-01 16:55:41.625 121 12279.75 99.12 55423.68 88888.00 2007-05-01 16:55:41.750 121 12279.75 99.12 55423.65 88888.00 2007-05-01 16:55:41.875 121 12279.77 99.12 55423.68 88888.00 2007-05-01 16:55:42.000 121 12279.77 99.22 55423.70 88888.00 2007-05-01 16:55:42.125 121 12279.73 99.17 55423.65 88888.00 2007-05-01 16:55:42.250 121 12279.75 99.17 55423.68 88888.00 2007-05-01 16:55:42.375 121 12279.75 99.17 55423.68 88888.00 2007-05-01 16:55:42.500 121 12279.62 99.10 55423.65 88888.00 2007-05-01 16:55:42.625 121 12279.67 99.10 55423.65 88888.00 2007-05-01 16:55:42.750 121 12279.73 99.15 55423.65 88888.00 2007-05-01 16:55:42.875 121 12279.65 99.15 55423.65 88888.00 2007-05-01 16:55:43.000 121 12279.62 99.17 55423.62 88888.00 2007-05-01 16:55:43.125 121 12279.65 99.15 55423.65 88888.00 2007-05-01 16:55:43.250 121 12279.73 99.10 55423.62 88888.00 2007-05-01 16:55:43.375 121 12279.73 99.08 55423.60 88888.00 2007-05-01 16:55:43.500 121 12279.75 99.12 55423.62 88888.00 2007-05-01 16:55:43.625 121 12279.80 99.15 55423.68 88888.00 2007-05-01 16:55:43.750 121 12279.85 99.15 55423.68 88888.00 2007-05-01 16:55:43.875 121 12279.83 99.15 55423.62 88888.00 2007-05-01 16:55:44.000 121 12279.80 99.12 55423.60 88888.00 2007-05-01 16:55:44.125 121 12279.80 99.15 55423.65 88888.00 2007-05-01 16:55:44.250 121 12279.85 99.20 55423.68 88888.00 2007-05-01 16:55:44.375 121 12279.85 99.20 55423.65 88888.00 2007-05-01 16:55:44.500 121 12279.83 99.17 55423.65 88888.00 2007-05-01 16:55:44.625 121 12279.77 99.15 55423.68 88888.00 2007-05-01 16:55:44.750 121 12279.70 99.17 55423.65 88888.00 2007-05-01 16:55:44.875 121 12279.75 99.15 55423.62 88888.00 2007-05-01 16:55:45.000 121 12279.75 99.17 55423.60 88888.00 2007-05-01 16:55:45.125 121 12279.62 99.12 55423.62 88888.00 2007-05-01 16:55:45.250 121 12279.60 99.15 55423.62 88888.00 2007-05-01 16:55:45.375 121 12279.65 99.12 55423.60 88888.00 2007-05-01 16:55:45.500 121 12279.70 99.10 55423.62 88888.00 2007-05-01 16:55:45.625 121 12279.67 99.10 55423.60 88888.00 2007-05-01 16:55:45.750 121 12279.65 99.08 55423.60 88888.00 2007-05-01 16:55:45.875 121 12279.77 99.08 55423.60 88888.00 2007-05-01 16:55:46.000 121 12279.83 99.12 55423.60 88888.00 2007-05-01 16:55:46.125 121 12279.73 99.12 55423.62 88888.00 2007-05-01 16:55:46.250 121 12279.80 99.20 55423.65 88888.00 2007-05-01 16:55:46.375 121 12279.85 99.17 55423.68 88888.00 2007-05-01 16:55:46.500 121 12279.83 99.15 55423.68 88888.00 2007-05-01 16:55:46.625 121 12279.85 99.20 55423.68 88888.00 2007-05-01 16:55:46.750 121 12279.83 99.17 55423.65 88888.00 2007-05-01 16:55:46.875 121 12279.83 99.17 55423.62 88888.00 2007-05-01 16:55:47.000 121 12279.77 99.17 55423.65 88888.00 2007-05-01 16:55:47.125 121 12279.83 99.17 55423.68 88888.00 2007-05-01 16:55:47.250 121 12279.85 99.17 55423.68 88888.00 2007-05-01 16:55:47.375 121 12279.88 99.17 55423.65 88888.00 2007-05-01 16:55:47.500 121 12279.85 99.17 55423.65 88888.00 2007-05-01 16:55:47.625 121 12279.75 99.10 55423.60 88888.00 2007-05-01 16:55:47.750 121 12279.77 99.10 55423.60 88888.00 2007-05-01 16:55:47.875 121 12279.80 99.17 55423.62 88888.00 2007-05-01 16:55:48.000 121 12279.75 99.15 55423.65 88888.00 2007-05-01 16:55:48.125 121 12279.77 99.15 55423.65 88888.00 2007-05-01 16:55:48.250 121 12279.75 99.15 55423.65 88888.00 2007-05-01 16:55:48.375 121 12279.67 99.17 55423.62 88888.00 2007-05-01 16:55:48.500 121 12279.70 99.10 55423.57 88888.00 2007-05-01 16:55:48.625 121 12279.70 99.10 55423.60 88888.00 2007-05-01 16:55:48.750 121 12279.75 99.15 55423.60 88888.00 2007-05-01 16:55:48.875 121 12279.77 99.17 55423.60 88888.00 2007-05-01 16:55:49.000 121 12279.80 99.15 55423.60 88888.00 2007-05-01 16:55:49.125 121 12279.75 99.10 55423.60 88888.00 2007-05-01 16:55:49.250 121 12279.70 99.08 55423.60 88888.00 2007-05-01 16:55:49.375 121 12279.73 99.17 55423.60 88888.00 2007-05-01 16:55:49.500 121 12279.80 99.17 55423.60 88888.00 2007-05-01 16:55:49.625 121 12279.88 99.15 55423.57 88888.00 2007-05-01 16:55:49.750 121 12279.88 99.15 55423.60 88888.00 2007-05-01 16:55:49.875 121 12279.85 99.17 55423.60 88888.00 2007-05-01 16:55:50.000 121 12279.80 99.12 55423.55 88888.00 2007-05-01 16:55:50.125 121 12279.75 99.17 55423.60 88888.00 2007-05-01 16:55:50.250 121 12279.75 99.20 55423.62 88888.00 2007-05-01 16:55:50.375 121 12279.83 99.25 55423.65 88888.00 2007-05-01 16:55:50.500 121 12279.80 99.22 55423.65 88888.00 2007-05-01 16:55:50.625 121 12279.83 99.22 55423.68 88888.00 2007-05-01 16:55:50.750 121 12279.85 99.20 55423.70 88888.00 2007-05-01 16:55:50.875 121 12279.80 99.15 55423.68 88888.00 2007-05-01 16:55:51.000 121 12279.73 99.12 55423.65 88888.00 2007-05-01 16:55:51.125 121 12279.65 99.08 55423.60 88888.00 2007-05-01 16:55:51.250 121 12279.58 99.05 55423.60 88888.00 2007-05-01 16:55:51.375 121 12279.65 99.10 55423.62 88888.00 2007-05-01 16:55:51.500 121 12279.65 99.12 55423.65 88888.00 2007-05-01 16:55:51.625 121 12279.62 99.12 55423.60 88888.00 2007-05-01 16:55:51.750 121 12279.70 99.22 55423.65 88888.00 2007-05-01 16:55:51.875 121 12279.70 99.20 55423.60 88888.00 2007-05-01 16:55:52.000 121 12279.80 99.15 55423.60 88888.00 2007-05-01 16:55:52.125 121 12279.77 99.17 55423.65 88888.00 2007-05-01 16:55:52.250 121 12279.75 99.17 55423.62 88888.00 2007-05-01 16:55:52.375 121 12279.80 99.15 55423.65 88888.00 2007-05-01 16:55:52.500 121 12279.70 99.15 55423.65 88888.00 2007-05-01 16:55:52.625 121 12279.80 99.15 55423.68 88888.00 2007-05-01 16:55:52.750 121 12279.85 99.15 55423.65 88888.00 2007-05-01 16:55:52.875 121 12279.75 99.12 55423.60 88888.00 2007-05-01 16:55:53.000 121 12279.73 99.15 55423.60 88888.00 2007-05-01 16:55:53.125 121 12279.70 99.15 55423.68 88888.00 2007-05-01 16:55:53.250 121 12279.75 99.12 55423.65 88888.00 2007-05-01 16:55:53.375 121 12279.75 99.12 55423.62 88888.00 2007-05-01 16:55:53.500 121 12279.75 99.10 55423.62 88888.00 2007-05-01 16:55:53.625 121 12279.77 99.20 55423.68 88888.00 2007-05-01 16:55:53.750 121 12279.77 99.22 55423.65 88888.00 2007-05-01 16:55:53.875 121 12279.65 99.17 55423.60 88888.00 2007-05-01 16:55:54.000 121 12279.67 99.15 55423.62 88888.00 2007-05-01 16:55:54.125 121 12279.75 99.10 55423.65 88888.00 2007-05-01 16:55:54.250 121 12279.77 99.10 55423.62 88888.00 2007-05-01 16:55:54.375 121 12279.80 99.15 55423.65 88888.00 2007-05-01 16:55:54.500 121 12279.83 99.15 55423.65 88888.00 2007-05-01 16:55:54.625 121 12279.80 99.12 55423.62 88888.00 2007-05-01 16:55:54.750 121 12279.70 99.10 55423.62 88888.00 2007-05-01 16:55:54.875 121 12279.67 99.12 55423.65 88888.00 2007-05-01 16:55:55.000 121 12279.77 99.12 55423.65 88888.00 2007-05-01 16:55:55.125 121 12279.75 99.08 55423.65 88888.00 2007-05-01 16:55:55.250 121 12279.70 99.15 55423.65 88888.00 2007-05-01 16:55:55.375 121 12279.67 99.12 55423.62 88888.00 2007-05-01 16:55:55.500 121 12279.67 99.05 55423.62 88888.00 2007-05-01 16:55:55.625 121 12279.75 99.08 55423.68 88888.00 2007-05-01 16:55:55.750 121 12279.77 99.12 55423.65 88888.00 2007-05-01 16:55:55.875 121 12279.75 99.15 55423.62 88888.00 2007-05-01 16:55:56.000 121 12279.73 99.12 55423.65 88888.00 2007-05-01 16:55:56.125 121 12279.80 99.15 55423.65 88888.00 2007-05-01 16:55:56.250 121 12279.77 99.12 55423.65 88888.00 2007-05-01 16:55:56.375 121 12279.73 99.12 55423.62 88888.00 2007-05-01 16:55:56.500 121 12279.75 99.17 55423.65 88888.00 2007-05-01 16:55:56.625 121 12279.75 99.17 55423.68 88888.00 2007-05-01 16:55:56.750 121 12279.70 99.10 55423.68 88888.00 2007-05-01 16:55:56.875 121 12279.77 99.10 55423.65 88888.00 2007-05-01 16:55:57.000 121 12279.77 99.08 55423.65 88888.00 2007-05-01 16:55:57.125 121 12279.80 99.15 55423.68 88888.00 2007-05-01 16:55:57.250 121 12279.73 99.12 55423.68 88888.00 2007-05-01 16:55:57.375 121 12279.73 99.12 55423.65 88888.00 2007-05-01 16:55:57.500 121 12279.65 99.10 55423.68 88888.00 2007-05-01 16:55:57.625 121 12279.60 99.08 55423.68 88888.00 2007-05-01 16:55:57.750 121 12279.60 99.05 55423.65 88888.00 2007-05-01 16:55:57.875 121 12279.65 99.00 55423.65 88888.00 2007-05-01 16:55:58.000 121 12279.70 99.03 55423.65 88888.00 2007-05-01 16:55:58.125 121 12279.80 99.12 55423.70 88888.00 2007-05-01 16:55:58.250 121 12279.75 99.08 55423.65 88888.00 2007-05-01 16:55:58.375 121 12279.77 99.03 55423.65 88888.00 2007-05-01 16:55:58.500 121 12279.77 99.03 55423.65 88888.00 2007-05-01 16:55:58.625 121 12279.77 99.00 55423.65 88888.00 2007-05-01 16:55:58.750 121 12279.75 99.05 55423.65 88888.00 2007-05-01 16:55:58.875 121 12279.77 99.03 55423.68 88888.00 2007-05-01 16:55:59.000 121 12279.75 99.03 55423.68 88888.00 2007-05-01 16:55:59.125 121 12279.80 99.05 55423.70 88888.00 2007-05-01 16:55:59.250 121 12279.80 99.05 55423.70 88888.00 2007-05-01 16:55:59.375 121 12279.80 99.03 55423.68 88888.00 2007-05-01 16:55:59.500 121 12279.85 99.05 55423.68 88888.00 2007-05-01 16:55:59.625 121 12279.88 99.08 55423.68 88888.00 2007-05-01 16:55:59.750 121 12279.85 99.10 55423.70 88888.00 2007-05-01 16:55:59.875 121 12279.80 99.08 55423.68 88888.00 2007-05-01 16:56:00.000 121 12279.73 99.03 55423.68 88888.00 2007-05-01 16:56:00.125 121 12279.80 99.05 55423.68 88888.00 2007-05-01 16:56:00.250 121 12279.80 99.08 55423.68 88888.00 2007-05-01 16:56:00.375 121 12279.75 99.05 55423.68 88888.00 2007-05-01 16:56:00.500 121 12279.75 99.00 55423.68 88888.00 2007-05-01 16:56:00.625 121 12279.77 99.05 55423.68 88888.00 2007-05-01 16:56:00.750 121 12279.75 99.05 55423.65 88888.00 2007-05-01 16:56:00.875 121 12279.73 99.03 55423.65 88888.00 2007-05-01 16:56:01.000 121 12279.62 99.00 55423.62 88888.00 2007-05-01 16:56:01.125 121 12279.55 99.00 55423.70 88888.00 2007-05-01 16:56:01.250 121 12279.52 99.03 55423.68 88888.00 2007-05-01 16:56:01.375 121 12279.55 99.00 55423.65 88888.00 2007-05-01 16:56:01.500 121 12279.70 99.05 55423.68 88888.00 2007-05-01 16:56:01.625 121 12279.73 99.10 55423.68 88888.00 2007-05-01 16:56:01.750 121 12279.70 99.08 55423.70 88888.00 2007-05-01 16:56:01.875 121 12279.62 99.05 55423.68 88888.00 2007-05-01 16:56:02.000 121 12279.67 99.08 55423.68 88888.00 2007-05-01 16:56:02.125 121 12279.73 99.10 55423.72 88888.00 2007-05-01 16:56:02.250 121 12279.67 99.08 55423.70 88888.00 2007-05-01 16:56:02.375 121 12279.65 99.05 55423.70 88888.00 2007-05-01 16:56:02.500 121 12279.67 99.08 55423.72 88888.00 2007-05-01 16:56:02.625 121 12279.75 99.10 55423.72 88888.00 2007-05-01 16:56:02.750 121 12279.67 99.03 55423.68 88888.00 2007-05-01 16:56:02.875 121 12279.62 99.00 55423.68 88888.00 2007-05-01 16:56:03.000 121 12279.62 99.00 55423.62 88888.00 2007-05-01 16:56:03.125 121 12279.62 98.95 55423.68 88888.00 2007-05-01 16:56:03.250 121 12279.60 98.95 55423.72 88888.00 2007-05-01 16:56:03.375 121 12279.60 99.00 55423.72 88888.00 2007-05-01 16:56:03.500 121 12279.65 99.05 55423.72 88888.00 2007-05-01 16:56:03.625 121 12279.67 99.05 55423.70 88888.00 2007-05-01 16:56:03.750 121 12279.65 99.03 55423.72 88888.00 2007-05-01 16:56:03.875 121 12279.70 99.03 55423.70 88888.00 2007-05-01 16:56:04.000 121 12279.75 99.03 55423.70 88888.00 2007-05-01 16:56:04.125 121 12279.75 99.03 55423.70 88888.00 2007-05-01 16:56:04.250 121 12279.73 98.97 55423.68 88888.00 2007-05-01 16:56:04.375 121 12279.85 99.00 55423.70 88888.00 2007-05-01 16:56:04.500 121 12279.77 99.00 55423.68 88888.00 2007-05-01 16:56:04.625 121 12279.65 99.00 55423.70 88888.00 2007-05-01 16:56:04.750 121 12279.60 98.95 55423.70 88888.00 2007-05-01 16:56:04.875 121 12279.73 99.03 55423.70 88888.00 2007-05-01 16:56:05.000 121 12279.83 99.03 55423.72 88888.00 2007-05-01 16:56:05.125 121 12279.80 99.00 55423.72 88888.00 2007-05-01 16:56:05.250 121 12279.77 98.97 55423.70 88888.00 2007-05-01 16:56:05.375 121 12279.73 99.05 55423.72 88888.00 2007-05-01 16:56:05.500 121 12279.67 99.03 55423.70 88888.00 2007-05-01 16:56:05.625 121 12279.65 99.05 55423.65 88888.00 2007-05-01 16:56:05.750 121 12279.62 99.03 55423.65 88888.00 2007-05-01 16:56:05.875 121 12279.67 99.05 55423.70 88888.00 2007-05-01 16:56:06.000 121 12279.70 99.00 55423.70 88888.00 2007-05-01 16:56:06.125 121 12279.73 98.97 55423.70 88888.00 2007-05-01 16:56:06.250 121 12279.73 98.97 55423.70 88888.00 2007-05-01 16:56:06.375 121 12279.73 98.97 55423.68 88888.00 2007-05-01 16:56:06.500 121 12279.70 98.97 55423.68 88888.00 2007-05-01 16:56:06.625 121 12279.70 99.03 55423.68 88888.00 2007-05-01 16:56:06.750 121 12279.73 98.95 55423.68 88888.00 2007-05-01 16:56:06.875 121 12279.75 98.92 55423.68 88888.00 2007-05-01 16:56:07.000 121 12279.77 98.95 55423.62 88888.00 2007-05-01 16:56:07.125 121 12279.75 98.95 55423.62 88888.00 2007-05-01 16:56:07.250 121 12279.77 98.97 55423.68 88888.00 2007-05-01 16:56:07.375 121 12279.83 98.95 55423.68 88888.00 2007-05-01 16:56:07.500 121 12279.90 98.97 55423.68 88888.00 2007-05-01 16:56:07.625 121 12279.88 99.03 55423.65 88888.00 2007-05-01 16:56:07.750 121 12279.88 99.05 55423.68 88888.00 2007-05-01 16:56:07.875 121 12279.85 99.03 55423.65 88888.00 2007-05-01 16:56:08.000 121 12279.80 99.00 55423.62 88888.00 2007-05-01 16:56:08.125 121 12279.75 99.00 55423.65 88888.00 2007-05-01 16:56:08.250 121 12279.70 98.97 55423.65 88888.00 2007-05-01 16:56:08.375 121 12279.73 98.97 55423.62 88888.00 2007-05-01 16:56:08.500 121 12279.75 98.97 55423.62 88888.00 2007-05-01 16:56:08.625 121 12279.83 99.03 55423.65 88888.00 2007-05-01 16:56:08.750 121 12279.80 99.00 55423.65 88888.00 2007-05-01 16:56:08.875 121 12279.80 99.00 55423.65 88888.00 2007-05-01 16:56:09.000 121 12279.77 98.97 55423.65 88888.00 2007-05-01 16:56:09.125 121 12279.80 99.03 55423.68 88888.00 2007-05-01 16:56:09.250 121 12279.80 99.00 55423.70 88888.00 2007-05-01 16:56:09.375 121 12279.85 99.03 55423.68 88888.00 2007-05-01 16:56:09.500 121 12279.92 99.05 55423.70 88888.00 2007-05-01 16:56:09.625 121 12279.88 99.08 55423.68 88888.00 2007-05-01 16:56:09.750 121 12279.77 99.00 55423.68 88888.00 2007-05-01 16:56:09.875 121 12279.80 98.97 55423.68 88888.00 2007-05-01 16:56:10.000 121 12279.80 98.97 55423.68 88888.00 2007-05-01 16:56:10.125 121 12279.80 98.92 55423.68 88888.00 2007-05-01 16:56:10.250 121 12279.75 99.00 55423.68 88888.00 2007-05-01 16:56:10.375 121 12279.73 99.03 55423.70 88888.00 2007-05-01 16:56:10.500 121 12279.77 99.03 55423.70 88888.00 2007-05-01 16:56:10.625 121 12279.80 99.05 55423.72 88888.00 2007-05-01 16:56:10.750 121 12279.75 98.97 55423.75 88888.00 2007-05-01 16:56:10.875 121 12279.70 98.97 55423.72 88888.00 2007-05-01 16:56:11.000 121 12279.77 99.05 55423.75 88888.00 2007-05-01 16:56:11.125 121 12279.83 99.08 55423.78 88888.00 2007-05-01 16:56:11.250 121 12279.77 99.00 55423.72 88888.00 2007-05-01 16:56:11.375 121 12279.83 99.03 55423.72 88888.00 2007-05-01 16:56:11.500 121 12279.80 99.05 55423.72 88888.00 2007-05-01 16:56:11.625 121 12279.85 99.05 55423.72 88888.00 2007-05-01 16:56:11.750 121 12279.80 99.00 55423.72 88888.00 2007-05-01 16:56:11.875 121 12279.77 98.97 55423.70 88888.00 2007-05-01 16:56:12.000 121 12279.80 99.00 55423.70 88888.00 2007-05-01 16:56:12.125 121 12279.85 99.03 55423.75 88888.00 2007-05-01 16:56:12.250 121 12279.90 99.00 55423.75 88888.00 2007-05-01 16:56:12.375 121 12279.83 99.03 55423.72 88888.00 2007-05-01 16:56:12.500 121 12279.80 99.05 55423.70 88888.00 2007-05-01 16:56:12.625 121 12279.75 99.03 55423.70 88888.00 2007-05-01 16:56:12.750 121 12279.75 99.03 55423.70 88888.00 2007-05-01 16:56:12.875 121 12279.75 99.03 55423.72 88888.00 2007-05-01 16:56:13.000 121 12279.70 98.97 55423.70 88888.00 2007-05-01 16:56:13.125 121 12279.73 99.03 55423.72 88888.00 2007-05-01 16:56:13.250 121 12279.73 98.97 55423.70 88888.00 2007-05-01 16:56:13.375 121 12279.75 98.95 55423.68 88888.00 2007-05-01 16:56:13.500 121 12279.73 98.90 55423.65 88888.00 2007-05-01 16:56:13.625 121 12279.67 98.90 55423.65 88888.00 2007-05-01 16:56:13.750 121 12279.67 98.90 55423.68 88888.00 2007-05-01 16:56:13.875 121 12279.70 98.92 55423.68 88888.00 2007-05-01 16:56:14.000 121 12279.73 98.90 55423.65 88888.00 2007-05-01 16:56:14.125 121 12279.80 99.00 55423.70 88888.00 2007-05-01 16:56:14.250 121 12279.77 99.00 55423.72 88888.00 2007-05-01 16:56:14.375 121 12279.80 98.97 55423.70 88888.00 2007-05-01 16:56:14.500 121 12279.80 98.97 55423.72 88888.00 2007-05-01 16:56:14.625 121 12279.77 99.00 55423.72 88888.00 2007-05-01 16:56:14.750 121 12279.80 98.97 55423.70 88888.00 2007-05-01 16:56:14.875 121 12279.83 99.03 55423.72 88888.00 2007-05-01 16:56:15.000 121 12279.85 98.97 55423.70 88888.00 2007-05-01 16:56:15.125 121 12279.83 98.95 55423.68 88888.00 2007-05-01 16:56:15.250 121 12279.77 98.95 55423.68 88888.00 2007-05-01 16:56:15.375 121 12279.77 98.92 55423.65 88888.00 2007-05-01 16:56:15.500 121 12279.77 98.95 55423.62 88888.00 2007-05-01 16:56:15.625 121 12279.77 98.97 55423.65 88888.00 2007-05-01 16:56:15.750 121 12279.80 98.97 55423.65 88888.00 2007-05-01 16:56:15.875 121 12279.80 99.00 55423.68 88888.00 2007-05-01 16:56:16.000 121 12279.77 98.95 55423.68 88888.00 2007-05-01 16:56:16.125 121 12279.77 98.97 55423.68 88888.00 2007-05-01 16:56:16.250 121 12279.75 98.95 55423.70 88888.00 2007-05-01 16:56:16.375 121 12279.70 98.95 55423.65 88888.00 2007-05-01 16:56:16.500 121 12279.70 98.90 55423.65 88888.00 2007-05-01 16:56:16.625 121 12279.75 98.90 55423.65 88888.00 2007-05-01 16:56:16.750 121 12279.85 98.92 55423.68 88888.00 2007-05-01 16:56:16.875 121 12279.77 98.92 55423.65 88888.00 2007-05-01 16:56:17.000 121 12279.73 98.92 55423.65 88888.00 2007-05-01 16:56:17.125 121 12279.77 99.00 55423.65 88888.00 2007-05-01 16:56:17.250 121 12279.70 98.97 55423.68 88888.00 2007-05-01 16:56:17.375 121 12279.73 98.92 55423.70 88888.00 2007-05-01 16:56:17.500 121 12279.75 98.92 55423.68 88888.00 2007-05-01 16:56:17.625 121 12279.83 98.97 55423.65 88888.00 2007-05-01 16:56:17.750 121 12279.83 98.97 55423.62 88888.00 2007-05-01 16:56:17.875 121 12279.80 99.00 55423.65 88888.00 2007-05-01 16:56:18.000 121 12279.75 98.97 55423.60 88888.00 2007-05-01 16:56:18.125 121 12279.75 98.97 55423.60 88888.00 2007-05-01 16:56:18.250 121 12279.75 98.97 55423.62 88888.00 2007-05-01 16:56:18.375 121 12279.62 98.92 55423.60 88888.00 2007-05-01 16:56:18.500 121 12279.70 99.03 55423.68 88888.00 2007-05-01 16:56:18.625 121 12279.80 99.08 55423.65 88888.00 2007-05-01 16:56:18.750 121 12279.77 98.97 55423.62 88888.00 2007-05-01 16:56:18.875 121 12279.73 98.97 55423.62 88888.00 2007-05-01 16:56:19.000 121 12279.77 99.00 55423.62 88888.00 2007-05-01 16:56:19.125 121 12279.73 98.97 55423.62 88888.00 2007-05-01 16:56:19.250 121 12279.73 98.97 55423.62 88888.00 2007-05-01 16:56:19.375 121 12279.83 99.03 55423.65 88888.00 2007-05-01 16:56:19.500 121 12279.85 99.03 55423.68 88888.00 2007-05-01 16:56:19.625 121 12279.83 99.03 55423.62 88888.00 2007-05-01 16:56:19.750 121 12279.80 99.03 55423.62 88888.00 2007-05-01 16:56:19.875 121 12279.77 99.05 55423.65 88888.00 2007-05-01 16:56:20.000 121 12279.75 99.00 55423.60 88888.00 2007-05-01 16:56:20.125 121 12279.73 98.95 55423.65 88888.00 2007-05-01 16:56:20.250 121 12279.75 98.90 55423.65 88888.00 2007-05-01 16:56:20.375 121 12279.83 99.00 55423.65 88888.00 2007-05-01 16:56:20.500 121 12279.83 98.95 55423.60 88888.00 2007-05-01 16:56:20.625 121 12279.80 98.90 55423.57 88888.00 2007-05-01 16:56:20.750 121 12279.77 98.90 55423.60 88888.00 2007-05-01 16:56:20.875 121 12279.80 98.95 55423.60 88888.00 2007-05-01 16:56:21.000 121 12279.85 99.00 55423.62 88888.00 2007-05-01 16:56:21.125 121 12279.88 99.03 55423.68 88888.00 2007-05-01 16:56:21.250 121 12279.85 98.97 55423.68 88888.00 2007-05-01 16:56:21.375 121 12279.85 98.90 55423.65 88888.00 2007-05-01 16:56:21.500 121 12279.85 98.95 55423.62 88888.00 2007-05-01 16:56:21.625 121 12279.90 98.97 55423.62 88888.00 2007-05-01 16:56:21.750 121 12279.95 99.05 55423.68 88888.00 2007-05-01 16:56:21.875 121 12279.92 99.03 55423.68 88888.00 2007-05-01 16:56:22.000 121 12279.80 99.00 55423.62 88888.00 2007-05-01 16:56:22.125 121 12279.77 98.97 55423.57 88888.00 2007-05-01 16:56:22.250 121 12279.83 98.97 55423.62 88888.00 2007-05-01 16:56:22.375 121 12279.92 99.05 55423.68 88888.00 2007-05-01 16:56:22.500 121 12279.92 99.05 55423.68 88888.00 2007-05-01 16:56:22.625 121 12279.92 99.05 55423.65 88888.00 2007-05-01 16:56:22.750 121 12279.88 99.05 55423.60 88888.00 2007-05-01 16:56:22.875 121 12279.77 98.95 55423.57 88888.00 2007-05-01 16:56:23.000 121 12279.77 99.00 55423.57 88888.00 2007-05-01 16:56:23.125 121 12279.83 99.05 55423.62 88888.00 2007-05-01 16:56:23.250 121 12279.88 99.12 55423.70 88888.00 2007-05-01 16:56:23.375 121 12279.90 99.10 55423.68 88888.00 2007-05-01 16:56:23.500 121 12279.92 99.12 55423.68 88888.00 2007-05-01 16:56:23.625 121 12279.90 99.08 55423.62 88888.00 2007-05-01 16:56:23.750 121 12279.83 99.03 55423.62 88888.00 2007-05-01 16:56:23.875 121 12279.85 98.92 55423.57 88888.00 2007-05-01 16:56:24.000 121 12279.92 98.92 55423.57 88888.00 2007-05-01 16:56:24.125 121 12279.98 99.00 55423.65 88888.00 2007-05-01 16:56:24.250 121 12279.98 98.97 55423.65 88888.00 2007-05-01 16:56:24.375 121 12280.00 98.92 55423.60 88888.00 2007-05-01 16:56:24.500 121 12279.95 98.95 55423.60 88888.00 2007-05-01 16:56:24.625 121 12279.98 99.03 55423.60 88888.00 2007-05-01 16:56:24.750 121 12279.98 99.08 55423.62 88888.00 2007-05-01 16:56:24.875 121 12280.00 99.05 55423.60 88888.00 2007-05-01 16:56:25.000 121 12280.00 98.97 55423.57 88888.00 2007-05-01 16:56:25.125 121 12279.95 98.97 55423.60 88888.00 2007-05-01 16:56:25.250 121 12279.88 98.95 55423.57 88888.00 2007-05-01 16:56:25.375 121 12279.90 98.97 55423.55 88888.00 2007-05-01 16:56:25.500 121 12279.88 98.97 55423.55 88888.00 2007-05-01 16:56:25.625 121 12279.88 99.00 55423.57 88888.00 2007-05-01 16:56:25.750 121 12279.88 99.00 55423.60 88888.00 2007-05-01 16:56:25.875 121 12279.88 99.05 55423.60 88888.00 2007-05-01 16:56:26.000 121 12279.98 99.05 55423.60 88888.00 2007-05-01 16:56:26.125 121 12279.92 99.00 55423.60 88888.00 2007-05-01 16:56:26.250 121 12279.90 98.97 55423.60 88888.00 2007-05-01 16:56:26.375 121 12279.90 99.00 55423.62 88888.00 2007-05-01 16:56:26.500 121 12279.88 99.03 55423.60 88888.00 2007-05-01 16:56:26.625 121 12279.90 99.03 55423.65 88888.00 2007-05-01 16:56:26.750 121 12279.85 99.05 55423.62 88888.00 2007-05-01 16:56:26.875 121 12279.83 99.03 55423.62 88888.00 2007-05-01 16:56:27.000 121 12279.95 99.08 55423.65 88888.00 2007-05-01 16:56:27.125 121 12279.95 99.05 55423.65 88888.00 2007-05-01 16:56:27.250 121 12279.90 99.00 55423.60 88888.00 2007-05-01 16:56:27.375 121 12279.95 99.03 55423.62 88888.00 2007-05-01 16:56:27.500 121 12280.05 99.08 55423.68 88888.00 2007-05-01 16:56:27.625 121 12279.98 99.00 55423.65 88888.00 2007-05-01 16:56:27.750 121 12280.02 99.00 55423.60 88888.00 2007-05-01 16:56:27.875 121 12280.10 99.03 55423.62 88888.00 2007-05-01 16:56:28.000 121 12280.05 99.05 55423.60 88888.00 2007-05-01 16:56:28.125 121 12279.95 98.95 55423.57 88888.00 2007-05-01 16:56:28.250 121 12279.92 99.00 55423.62 88888.00 2007-05-01 16:56:28.375 121 12279.98 99.03 55423.65 88888.00 2007-05-01 16:56:28.500 121 12279.98 99.00 55423.57 88888.00 2007-05-01 16:56:28.625 121 12279.95 98.95 55423.53 88888.00 2007-05-01 16:56:28.750 121 12279.92 98.92 55423.53 88888.00 2007-05-01 16:56:28.875 121 12279.92 98.97 55423.55 88888.00 2007-05-01 16:56:29.000 121 12280.00 98.97 55423.55 88888.00 2007-05-01 16:56:29.125 121 12280.08 99.03 55423.60 88888.00 2007-05-01 16:56:29.250 121 12280.08 99.03 55423.60 88888.00 2007-05-01 16:56:29.375 121 12280.05 98.97 55423.57 88888.00 2007-05-01 16:56:29.500 121 12280.05 99.03 55423.62 88888.00 2007-05-01 16:56:29.625 121 12280.08 99.05 55423.65 88888.00 2007-05-01 16:56:29.750 121 12280.05 99.08 55423.65 88888.00 2007-05-01 16:56:29.875 121 12280.02 99.05 55423.62 88888.00 2007-05-01 16:56:30.000 121 12280.05 98.97 55423.57 88888.00 2007-05-01 16:56:30.125 121 12280.02 98.92 55423.55 88888.00 2007-05-01 16:56:30.250 121 12279.92 98.90 55423.57 88888.00 2007-05-01 16:56:30.375 121 12279.88 98.95 55423.55 88888.00 2007-05-01 16:56:30.500 121 12279.90 98.95 55423.53 88888.00 2007-05-01 16:56:30.625 121 12279.92 98.95 55423.53 88888.00 2007-05-01 16:56:30.750 121 12279.98 99.00 55423.57 88888.00 2007-05-01 16:56:30.875 121 12280.00 98.95 55423.57 88888.00 2007-05-01 16:56:31.000 121 12279.98 98.95 55423.53 88888.00 2007-05-01 16:56:31.125 121 12280.00 98.97 55423.53 88888.00 2007-05-01 16:56:31.250 121 12280.08 99.03 55423.60 88888.00 2007-05-01 16:56:31.375 121 12280.10 99.00 55423.57 88888.00 2007-05-01 16:56:31.500 121 12280.08 98.95 55423.53 88888.00 2007-05-01 16:56:31.625 121 12280.02 98.95 55423.53 88888.00 2007-05-01 16:56:31.750 121 12279.98 98.95 55423.53 88888.00 2007-05-01 16:56:31.875 121 12280.00 98.97 55423.60 88888.00 2007-05-01 16:56:32.000 121 12279.98 99.00 55423.57 88888.00 2007-05-01 16:56:32.125 121 12279.88 98.95 55423.53 88888.00 2007-05-01 16:56:32.250 121 12279.90 99.00 55423.57 88888.00 2007-05-01 16:56:32.375 121 12279.98 99.08 55423.60 88888.00 2007-05-01 16:56:32.500 121 12280.08 99.05 55423.60 88888.00 2007-05-01 16:56:32.625 121 12280.05 99.00 55423.57 88888.00 2007-05-01 16:56:32.750 121 12279.98 98.95 55423.57 88888.00 2007-05-01 16:56:32.875 121 12279.98 99.00 55423.57 88888.00 2007-05-01 16:56:33.000 121 12280.02 99.03 55423.60 88888.00 2007-05-01 16:56:33.125 121 12280.05 99.00 55423.57 88888.00 2007-05-01 16:56:33.250 121 12279.95 98.90 55423.50 88888.00 2007-05-01 16:56:33.375 121 12279.90 98.85 55423.50 88888.00 2007-05-01 16:56:33.500 121 12279.92 98.95 55423.55 88888.00 2007-05-01 16:56:33.625 121 12279.95 98.95 55423.57 88888.00 2007-05-01 16:56:33.750 121 12280.00 98.92 55423.55 88888.00 2007-05-01 16:56:33.875 121 12280.00 98.90 55423.57 88888.00 2007-05-01 16:56:34.000 121 12279.98 98.90 55423.55 88888.00 2007-05-01 16:56:34.125 121 12280.05 98.95 55423.55 88888.00 2007-05-01 16:56:34.250 121 12280.10 98.95 55423.57 88888.00 2007-05-01 16:56:34.375 121 12280.10 98.95 55423.55 88888.00 2007-05-01 16:56:34.500 121 12280.10 98.95 55423.55 88888.00 2007-05-01 16:56:34.625 121 12280.10 98.92 55423.55 88888.00 2007-05-01 16:56:34.750 121 12280.15 98.95 55423.60 88888.00 2007-05-01 16:56:34.875 121 12280.10 98.92 55423.60 88888.00 2007-05-01 16:56:35.000 121 12280.10 98.90 55423.55 88888.00 2007-05-01 16:56:35.125 121 12280.10 98.95 55423.60 88888.00 2007-05-01 16:56:35.250 121 12280.08 98.97 55423.60 88888.00 2007-05-01 16:56:35.375 121 12280.02 98.92 55423.55 88888.00 2007-05-01 16:56:35.500 121 12280.00 98.90 55423.57 88888.00 2007-05-01 16:56:35.625 121 12280.12 98.92 55423.62 88888.00 2007-05-01 16:56:35.750 121 12280.23 98.97 55423.60 88888.00 2007-05-01 16:56:35.875 121 12280.17 98.95 55423.57 88888.00 2007-05-01 16:56:36.000 121 12280.12 98.92 55423.60 88888.00 2007-05-01 16:56:36.125 121 12280.17 98.92 55423.60 88888.00 2007-05-01 16:56:36.250 121 12280.15 98.92 55423.57 88888.00 2007-05-01 16:56:36.375 121 12280.15 98.92 55423.60 88888.00 2007-05-01 16:56:36.500 121 12280.20 98.97 55423.62 88888.00 2007-05-01 16:56:36.625 121 12280.25 99.03 55423.60 88888.00 2007-05-01 16:56:36.750 121 12280.17 99.00 55423.57 88888.00 2007-05-01 16:56:36.875 121 12280.17 98.92 55423.60 88888.00 2007-05-01 16:56:37.000 121 12280.15 98.92 55423.57 88888.00 2007-05-01 16:56:37.125 121 12280.12 98.90 55423.60 88888.00 2007-05-01 16:56:37.250 121 12280.15 99.00 55423.57 88888.00 2007-05-01 16:56:37.375 121 12280.17 98.95 55423.55 88888.00 2007-05-01 16:56:37.500 121 12280.12 98.95 55423.57 88888.00 2007-05-01 16:56:37.625 121 12280.17 98.95 55423.60 88888.00 2007-05-01 16:56:37.750 121 12280.15 98.92 55423.57 88888.00 2007-05-01 16:56:37.875 121 12280.17 98.97 55423.57 88888.00 2007-05-01 16:56:38.000 121 12280.15 98.97 55423.53 88888.00 2007-05-01 16:56:38.125 121 12280.12 98.95 55423.57 88888.00 2007-05-01 16:56:38.250 121 12280.10 98.92 55423.57 88888.00 2007-05-01 16:56:38.375 121 12280.12 98.92 55423.57 88888.00 2007-05-01 16:56:38.500 121 12280.15 98.92 55423.60 88888.00 2007-05-01 16:56:38.625 121 12280.15 98.88 55423.60 88888.00 2007-05-01 16:56:38.750 121 12280.15 98.92 55423.57 88888.00 2007-05-01 16:56:38.875 121 12280.17 98.92 55423.55 88888.00 2007-05-01 16:56:39.000 121 12280.20 98.92 55423.53 88888.00 2007-05-01 16:56:39.125 121 12280.17 98.92 55423.53 88888.00 2007-05-01 16:56:39.250 121 12280.17 98.88 55423.55 88888.00 2007-05-01 16:56:39.375 121 12280.15 98.88 55423.55 88888.00 2007-05-01 16:56:39.500 121 12280.20 98.88 55423.55 88888.00 2007-05-01 16:56:39.625 121 12280.15 98.90 55423.53 88888.00 2007-05-01 16:56:39.750 121 12280.05 98.90 55423.53 88888.00 2007-05-01 16:56:39.875 121 12280.05 98.88 55423.55 88888.00 2007-05-01 16:56:40.000 121 12280.08 98.88 55423.55 88888.00 2007-05-01 16:56:40.125 121 12280.15 98.92 55423.57 88888.00 2007-05-01 16:56:40.250 121 12280.10 98.88 55423.57 88888.00 2007-05-01 16:56:40.375 121 12280.15 98.90 55423.57 88888.00 2007-05-01 16:56:40.500 121 12280.20 98.90 55423.60 88888.00 2007-05-01 16:56:40.625 121 12280.20 98.95 55423.57 88888.00 2007-05-01 16:56:40.750 121 12280.17 98.97 55423.57 88888.00 2007-05-01 16:56:40.875 121 12280.15 98.95 55423.55 88888.00 2007-05-01 16:56:41.000 121 12280.17 98.88 55423.55 88888.00 2007-05-01 16:56:41.125 121 12280.20 98.85 55423.57 88888.00 2007-05-01 16:56:41.250 121 12280.15 98.85 55423.55 88888.00 2007-05-01 16:56:41.375 121 12280.20 98.92 55423.55 88888.00 2007-05-01 16:56:41.500 121 12280.23 98.95 55423.57 88888.00 2007-05-01 16:56:41.625 121 12280.20 98.95 55423.53 88888.00 2007-05-01 16:56:41.750 121 12280.20 98.90 55423.57 88888.00 2007-05-01 16:56:41.875 121 12280.23 98.85 55423.55 88888.00 2007-05-01 16:56:42.000 121 12280.30 98.85 55423.55 88888.00 2007-05-01 16:56:42.125 121 12280.38 98.88 55423.55 88888.00 2007-05-01 16:56:42.250 121 12280.27 98.88 55423.53 88888.00 2007-05-01 16:56:42.375 121 12280.25 98.90 55423.55 88888.00 2007-05-01 16:56:42.500 121 12280.20 98.92 55423.55 88888.00 2007-05-01 16:56:42.625 121 12280.20 98.88 55423.57 88888.00 2007-05-01 16:56:42.750 121 12280.23 98.88 55423.55 88888.00 2007-05-01 16:56:42.875 121 12280.25 98.85 55423.55 88888.00 2007-05-01 16:56:43.000 121 12280.20 98.80 55423.53 88888.00 2007-05-01 16:56:43.125 121 12280.23 98.80 55423.55 88888.00 2007-05-01 16:56:43.250 121 12280.23 98.88 55423.57 88888.00 2007-05-01 16:56:43.375 121 12280.20 98.90 55423.55 88888.00 2007-05-01 16:56:43.500 121 12280.20 98.95 55423.53 88888.00 2007-05-01 16:56:43.625 121 12280.23 98.92 55423.55 88888.00 2007-05-01 16:56:43.750 121 12280.27 98.90 55423.55 88888.00 2007-05-01 16:56:43.875 121 12280.33 98.85 55423.55 88888.00 2007-05-01 16:56:44.000 121 12280.33 98.80 55423.53 88888.00 2007-05-01 16:56:44.125 121 12280.33 98.88 55423.50 88888.00 2007-05-01 16:56:44.250 121 12280.27 98.90 55423.53 88888.00 2007-05-01 16:56:44.375 121 12280.27 98.90 55423.53 88888.00 2007-05-01 16:56:44.500 121 12280.23 98.88 55423.53 88888.00 2007-05-01 16:56:44.625 121 12280.17 98.90 55423.53 88888.00 2007-05-01 16:56:44.750 121 12280.25 98.88 55423.55 88888.00 2007-05-01 16:56:44.875 121 12280.27 98.85 55423.57 88888.00 2007-05-01 16:56:45.000 121 12280.20 98.85 55423.53 88888.00 2007-05-01 16:56:45.125 121 12280.17 98.85 55423.55 88888.00 2007-05-01 16:56:45.250 121 12280.10 98.85 55423.55 88888.00 2007-05-01 16:56:45.375 121 12280.12 98.85 55423.53 88888.00 2007-05-01 16:56:45.500 121 12280.23 98.85 55423.53 88888.00 2007-05-01 16:56:45.625 121 12280.33 98.85 55423.55 88888.00 2007-05-01 16:56:45.750 121 12280.30 98.85 55423.57 88888.00 2007-05-01 16:56:45.875 121 12280.25 98.90 55423.55 88888.00 2007-05-01 16:56:46.000 121 12280.27 98.88 55423.55 88888.00 2007-05-01 16:56:46.125 121 12280.30 98.85 55423.57 88888.00 2007-05-01 16:56:46.250 121 12280.25 98.80 55423.55 88888.00 2007-05-01 16:56:46.375 121 12280.27 98.83 55423.55 88888.00 2007-05-01 16:56:46.500 121 12280.35 98.83 55423.55 88888.00 2007-05-01 16:56:46.625 121 12280.35 98.80 55423.55 88888.00 2007-05-01 16:56:46.750 121 12280.27 98.80 55423.55 88888.00 2007-05-01 16:56:46.875 121 12280.17 98.83 55423.57 88888.00 2007-05-01 16:56:47.000 121 12280.15 98.83 55423.55 88888.00 2007-05-01 16:56:47.125 121 12280.20 98.83 55423.55 88888.00 2007-05-01 16:56:47.250 121 12280.25 98.80 55423.57 88888.00 2007-05-01 16:56:47.375 121 12280.25 98.88 55423.55 88888.00 2007-05-01 16:56:47.500 121 12280.25 98.88 55423.55 88888.00 2007-05-01 16:56:47.625 121 12280.30 98.85 55423.55 88888.00 2007-05-01 16:56:47.750 121 12280.30 98.80 55423.57 88888.00 2007-05-01 16:56:47.875 121 12280.23 98.80 55423.55 88888.00 2007-05-01 16:56:48.000 121 12280.23 98.72 55423.53 88888.00 2007-05-01 16:56:48.125 121 12280.25 98.75 55423.53 88888.00 2007-05-01 16:56:48.250 121 12280.27 98.83 55423.57 88888.00 2007-05-01 16:56:48.375 121 12280.25 98.83 55423.57 88888.00 2007-05-01 16:56:48.500 121 12280.15 98.78 55423.55 88888.00 2007-05-01 16:56:48.625 121 12280.17 98.78 55423.53 88888.00 2007-05-01 16:56:48.750 121 12280.30 98.80 55423.53 88888.00 2007-05-01 16:56:48.875 121 12280.30 98.78 55423.50 88888.00 2007-05-01 16:56:49.000 121 12280.27 98.80 55423.53 88888.00 2007-05-01 16:56:49.125 121 12280.35 98.85 55423.55 88888.00 2007-05-01 16:56:49.250 121 12280.38 98.83 55423.55 88888.00 2007-05-01 16:56:49.375 121 12280.48 98.80 55423.57 88888.00 2007-05-01 16:56:49.500 121 12280.48 98.80 55423.55 88888.00 2007-05-01 16:56:49.625 121 12280.38 98.83 55423.55 88888.00 2007-05-01 16:56:49.750 121 12280.35 98.78 55423.57 88888.00 2007-05-01 16:56:49.875 121 12280.33 98.80 55423.55 88888.00 2007-05-01 16:56:50.000 121 12280.30 98.83 55423.53 88888.00 2007-05-01 16:56:50.125 121 12280.30 98.83 55423.53 88888.00 2007-05-01 16:56:50.250 121 12280.35 98.78 55423.47 88888.00 2007-05-01 16:56:50.375 121 12280.35 98.80 55423.47 88888.00 2007-05-01 16:56:50.500 121 12280.35 98.83 55423.50 88888.00 2007-05-01 16:56:50.625 121 12280.33 98.83 55423.50 88888.00 2007-05-01 16:56:50.750 121 12280.35 98.83 55423.47 88888.00 2007-05-01 16:56:50.875 121 12280.38 98.83 55423.47 88888.00 2007-05-01 16:56:51.000 121 12280.40 98.80 55423.47 88888.00 2007-05-01 16:56:51.125 121 12280.38 98.80 55423.50 88888.00 2007-05-01 16:56:51.250 121 12280.38 98.72 55423.50 88888.00 2007-05-01 16:56:51.375 121 12280.35 98.75 55423.50 88888.00 2007-05-01 16:56:51.500 121 12280.33 98.78 55423.45 88888.00 2007-05-01 16:56:51.625 121 12280.33 98.78 55423.45 88888.00 2007-05-01 16:56:51.750 121 12280.35 98.75 55423.45 88888.00 2007-05-01 16:56:51.875 121 12280.45 98.78 55423.50 88888.00 2007-05-01 16:56:52.000 121 12280.55 98.85 55423.50 88888.00 2007-05-01 16:56:52.125 121 12280.50 98.78 55423.50 88888.00 2007-05-01 16:56:52.250 121 12280.45 98.75 55423.47 88888.00 2007-05-01 16:56:52.375 121 12280.55 98.83 55423.50 88888.00 2007-05-01 16:56:52.500 121 12280.45 98.75 55423.50 88888.00 2007-05-01 16:56:52.625 121 12280.45 98.70 55423.53 88888.00 2007-05-01 16:56:52.750 121 12280.50 98.75 55423.47 88888.00 2007-05-01 16:56:52.875 121 12280.50 98.72 55423.47 88888.00 2007-05-01 16:56:53.000 121 12280.52 98.72 55423.50 88888.00 2007-05-01 16:56:53.125 121 12280.48 98.67 55423.47 88888.00 2007-05-01 16:56:53.250 121 12280.45 98.70 55423.47 88888.00 2007-05-01 16:56:53.375 121 12280.48 98.67 55423.45 88888.00 2007-05-01 16:56:53.500 121 12280.45 98.70 55423.47 88888.00 2007-05-01 16:56:53.625 121 12280.48 98.75 55423.50 88888.00 2007-05-01 16:56:53.750 121 12280.45 98.75 55423.53 88888.00 2007-05-01 16:56:53.875 121 12280.42 98.72 55423.50 88888.00 2007-05-01 16:56:54.000 121 12280.48 98.72 55423.47 88888.00 2007-05-01 16:56:54.125 121 12280.52 98.75 55423.50 88888.00 2007-05-01 16:56:54.250 121 12280.52 98.72 55423.53 88888.00 2007-05-01 16:56:54.375 121 12280.52 98.70 55423.50 88888.00 2007-05-01 16:56:54.500 121 12280.50 98.65 55423.47 88888.00 2007-05-01 16:56:54.625 121 12280.60 98.75 55423.53 88888.00 2007-05-01 16:56:54.750 121 12280.60 98.80 55423.53 88888.00 2007-05-01 16:56:54.875 121 12280.60 98.80 55423.50 88888.00 2007-05-01 16:56:55.000 121 12280.73 98.78 55423.50 88888.00 2007-05-01 16:56:55.125 121 12280.73 98.75 55423.53 88888.00 2007-05-01 16:56:55.250 121 12280.60 98.62 55423.53 88888.00 2007-05-01 16:56:55.375 121 12280.60 98.70 55423.53 88888.00 2007-05-01 16:56:55.500 121 12280.58 98.70 55423.50 88888.00 2007-05-01 16:56:55.625 121 12280.55 98.70 55423.53 88888.00 2007-05-01 16:56:55.750 121 12280.62 98.75 55423.50 88888.00 2007-05-01 16:56:55.875 121 12280.65 98.72 55423.50 88888.00 2007-05-01 16:56:56.000 121 12280.65 98.70 55423.50 88888.00 2007-05-01 16:56:56.125 121 12280.60 98.72 55423.50 88888.00 2007-05-01 16:56:56.250 121 12280.58 98.70 55423.55 88888.00 2007-05-01 16:56:56.375 121 12280.65 98.70 55423.53 88888.00 2007-05-01 16:56:56.500 121 12280.58 98.70 55423.50 88888.00 2007-05-01 16:56:56.625 121 12280.58 98.75 55423.53 88888.00 2007-05-01 16:56:56.750 121 12280.62 98.70 55423.57 88888.00 2007-05-01 16:56:56.875 121 12280.60 98.67 55423.50 88888.00 2007-05-01 16:56:57.000 121 12280.58 98.70 55423.50 88888.00 2007-05-01 16:56:57.125 121 12280.62 98.72 55423.50 88888.00 2007-05-01 16:56:57.250 121 12280.65 98.70 55423.53 88888.00 2007-05-01 16:56:57.375 121 12280.65 98.65 55423.50 88888.00 2007-05-01 16:56:57.500 121 12280.60 98.62 55423.50 88888.00 2007-05-01 16:56:57.625 121 12280.58 98.65 55423.50 88888.00 2007-05-01 16:56:57.750 121 12280.65 98.67 55423.53 88888.00 2007-05-01 16:56:57.875 121 12280.65 98.70 55423.53 88888.00 2007-05-01 16:56:58.000 121 12280.62 98.70 55423.50 88888.00 2007-05-01 16:56:58.125 121 12280.67 98.70 55423.50 88888.00 2007-05-01 16:56:58.250 121 12280.65 98.78 55423.53 88888.00 2007-05-01 16:56:58.375 121 12280.67 98.78 55423.50 88888.00 2007-05-01 16:56:58.500 121 12280.62 98.70 55423.50 88888.00 2007-05-01 16:56:58.625 121 12280.58 98.55 55423.47 88888.00 2007-05-01 16:56:58.750 121 12280.65 98.60 55423.45 88888.00 2007-05-01 16:56:58.875 121 12280.67 98.65 55423.47 88888.00 2007-05-01 16:56:59.000 121 12280.70 98.67 55423.47 88888.00 2007-05-01 16:56:59.125 121 12280.62 98.67 55423.45 88888.00 2007-05-01 16:56:59.250 121 12280.60 98.67 55423.47 88888.00 2007-05-01 16:56:59.375 121 12280.73 98.75 55423.47 88888.00 2007-05-01 16:56:59.500 121 12280.73 98.70 55423.50 88888.00 2007-05-01 16:56:59.625 121 12280.75 98.67 55423.45 88888.00 2007-05-01 16:56:59.750 121 12280.75 98.65 55423.45 88888.00 2007-05-01 16:56:59.875 121 12280.70 98.65 55423.47 88888.00 2007-05-01 16:57:00.000 121 12280.70 98.67 55423.45 88888.00 2007-05-01 16:57:00.125 121 12280.73 98.60 55423.43 88888.00 2007-05-01 16:57:00.250 121 12280.77 98.60 55423.45 88888.00 2007-05-01 16:57:00.375 121 12280.83 98.65 55423.47 88888.00 2007-05-01 16:57:00.500 121 12280.80 98.65 55423.47 88888.00 2007-05-01 16:57:00.625 121 12280.80 98.67 55423.47 88888.00 2007-05-01 16:57:00.750 121 12280.80 98.72 55423.50 88888.00 2007-05-01 16:57:00.875 121 12280.80 98.70 55423.47 88888.00 2007-05-01 16:57:01.000 121 12280.75 98.65 55423.43 88888.00 2007-05-01 16:57:01.125 121 12280.85 98.67 55423.45 88888.00 2007-05-01 16:57:01.250 121 12280.85 98.65 55423.47 88888.00 2007-05-01 16:57:01.375 121 12280.88 98.62 55423.45 88888.00 2007-05-01 16:57:01.500 121 12280.85 98.65 55423.47 88888.00 2007-05-01 16:57:01.625 121 12280.80 98.65 55423.43 88888.00 2007-05-01 16:57:01.750 121 12280.80 98.65 55423.45 88888.00 2007-05-01 16:57:01.875 121 12280.83 98.62 55423.45 88888.00 2007-05-01 16:57:02.000 121 12280.83 98.62 55423.43 88888.00 2007-05-01 16:57:02.125 121 12280.88 98.58 55423.43 88888.00 2007-05-01 16:57:02.250 121 12280.92 98.55 55423.43 88888.00 2007-05-01 16:57:02.375 121 12280.88 98.50 55423.43 88888.00 2007-05-01 16:57:02.500 121 12280.88 98.55 55423.38 88888.00 2007-05-01 16:57:02.625 121 12280.85 98.55 55423.43 88888.00 2007-05-01 16:57:02.750 121 12280.83 98.55 55423.43 88888.00 2007-05-01 16:57:02.875 121 12280.85 98.53 55423.43 88888.00 2007-05-01 16:57:03.000 121 12280.85 98.53 55423.40 88888.00 2007-05-01 16:57:03.125 121 12280.88 98.53 55423.43 88888.00 2007-05-01 16:57:03.250 121 12280.95 98.53 55423.45 88888.00 2007-05-01 16:57:03.375 121 12280.92 98.53 55423.43 88888.00 2007-05-01 16:57:03.500 121 12280.83 98.50 55423.40 88888.00 2007-05-01 16:57:03.625 121 12280.80 98.53 55423.43 88888.00 2007-05-01 16:57:03.750 121 12280.88 98.58 55423.43 88888.00 2007-05-01 16:57:03.875 121 12280.88 98.55 55423.43 88888.00 2007-05-01 16:57:04.000 121 12280.85 98.45 55423.38 88888.00 2007-05-01 16:57:04.125 121 12280.90 98.47 55423.45 88888.00 2007-05-01 16:57:04.250 121 12280.88 98.53 55423.45 88888.00 2007-05-01 16:57:04.375 121 12280.90 98.55 55423.38 88888.00 2007-05-01 16:57:04.500 121 12280.95 98.55 55423.43 88888.00 2007-05-01 16:57:04.625 121 12281.00 98.50 55423.45 88888.00 2007-05-01 16:57:04.750 121 12281.00 98.50 55423.45 88888.00 2007-05-01 16:57:04.875 121 12281.00 98.47 55423.40 88888.00 2007-05-01 16:57:05.000 121 12281.10 98.55 55423.43 88888.00 2007-05-01 16:57:05.125 121 12281.10 98.58 55423.47 88888.00 2007-05-01 16:57:05.250 121 12281.02 98.45 55423.45 88888.00 2007-05-01 16:57:05.375 121 12281.00 98.50 55423.45 88888.00 2007-05-01 16:57:05.500 121 12280.95 98.55 55423.45 88888.00 2007-05-01 16:57:05.625 121 12281.00 98.53 55423.47 88888.00 2007-05-01 16:57:05.750 121 12281.02 98.42 55423.38 88888.00 2007-05-01 16:57:05.875 121 12281.08 98.45 55423.40 88888.00 2007-05-01 16:57:06.000 121 12281.10 98.50 55423.40 88888.00 2007-05-01 16:57:06.125 121 12281.00 98.47 55423.40 88888.00 2007-05-01 16:57:06.250 121 12281.00 98.45 55423.38 88888.00 2007-05-01 16:57:06.375 121 12281.00 98.40 55423.38 88888.00 2007-05-01 16:57:06.500 121 12281.02 98.40 55423.38 88888.00 2007-05-01 16:57:06.625 121 12281.10 98.50 55423.40 88888.00 2007-05-01 16:57:06.750 121 12281.12 98.53 55423.43 88888.00 2007-05-01 16:57:06.875 121 12281.15 98.50 55423.38 88888.00 2007-05-01 16:57:07.000 121 12281.12 98.45 55423.35 88888.00 2007-05-01 16:57:07.125 121 12281.17 98.47 55423.40 88888.00 2007-05-01 16:57:07.250 121 12281.23 98.55 55423.45 88888.00 2007-05-01 16:57:07.375 121 12281.25 98.53 55423.45 88888.00 2007-05-01 16:57:07.500 121 12281.15 98.50 55423.38 88888.00 2007-05-01 16:57:07.625 121 12281.12 98.50 55423.38 88888.00 2007-05-01 16:57:07.750 121 12281.08 98.45 55423.38 88888.00 2007-05-01 16:57:07.875 121 12281.08 98.42 55423.40 88888.00 2007-05-01 16:57:08.000 121 12281.15 98.47 55423.38 88888.00 2007-05-01 16:57:08.125 121 12281.17 98.47 55423.38 88888.00 2007-05-01 16:57:08.250 121 12281.10 98.42 55423.40 88888.00 2007-05-01 16:57:08.375 121 12281.15 98.47 55423.43 88888.00 2007-05-01 16:57:08.500 121 12281.20 98.50 55423.40 88888.00 2007-05-01 16:57:08.625 121 12281.15 98.45 55423.38 88888.00 2007-05-01 16:57:08.750 121 12281.17 98.50 55423.40 88888.00 2007-05-01 16:57:08.875 121 12281.23 98.50 55423.45 88888.00 2007-05-01 16:57:09.000 121 12281.23 98.45 55423.40 88888.00 2007-05-01 16:57:09.125 121 12281.17 98.40 55423.38 88888.00 2007-05-01 16:57:09.250 121 12281.20 98.42 55423.38 88888.00 2007-05-01 16:57:09.375 121 12281.25 98.42 55423.35 88888.00 2007-05-01 16:57:09.500 121 12281.17 98.38 55423.38 88888.00 2007-05-01 16:57:09.625 121 12281.17 98.38 55423.40 88888.00 2007-05-01 16:57:09.750 121 12281.17 98.45 55423.40 88888.00 2007-05-01 16:57:09.875 121 12281.23 98.47 55423.35 88888.00 2007-05-01 16:57:10.000 121 12281.25 98.45 55423.35 88888.00 2007-05-01 16:57:10.125 121 12281.30 98.42 55423.38 88888.00 2007-05-01 16:57:10.250 121 12281.30 98.40 55423.38 88888.00 2007-05-01 16:57:10.375 121 12281.38 98.40 55423.38 88888.00 2007-05-01 16:57:10.500 121 12281.33 98.40 55423.35 88888.00 2007-05-01 16:57:10.625 121 12281.30 98.40 55423.38 88888.00 2007-05-01 16:57:10.750 121 12281.27 98.38 55423.38 88888.00 2007-05-01 16:57:10.875 121 12281.35 98.38 55423.40 88888.00 2007-05-01 16:57:11.000 121 12281.38 98.40 55423.40 88888.00 2007-05-01 16:57:11.125 121 12281.45 98.45 55423.43 88888.00 2007-05-01 16:57:11.250 121 12281.48 98.45 55423.40 88888.00 2007-05-01 16:57:11.375 121 12281.45 98.40 55423.38 88888.00 2007-05-01 16:57:11.500 121 12281.45 98.38 55423.35 88888.00 2007-05-01 16:57:11.625 121 12281.42 98.38 55423.38 88888.00 2007-05-01 16:57:11.750 121 12281.38 98.38 55423.38 88888.00 2007-05-01 16:57:11.875 121 12281.33 98.38 55423.38 88888.00 2007-05-01 16:57:12.000 121 12281.42 98.38 55423.40 88888.00 2007-05-01 16:57:12.125 121 12281.45 98.38 55423.40 88888.00 2007-05-01 16:57:12.250 121 12281.38 98.38 55423.40 88888.00 2007-05-01 16:57:12.375 121 12281.42 98.40 55423.40 88888.00 2007-05-01 16:57:12.500 121 12281.40 98.40 55423.40 88888.00 2007-05-01 16:57:12.625 121 12281.40 98.38 55423.38 88888.00 2007-05-01 16:57:12.750 121 12281.45 98.40 55423.35 88888.00 2007-05-01 16:57:12.875 121 12281.42 98.33 55423.35 88888.00 2007-05-01 16:57:13.000 121 12281.40 98.35 55423.38 88888.00 2007-05-01 16:57:13.125 121 12281.35 98.38 55423.40 88888.00 2007-05-01 16:57:13.250 121 12281.30 98.38 55423.38 88888.00 2007-05-01 16:57:13.375 121 12281.35 98.33 55423.35 88888.00 2007-05-01 16:57:13.500 121 12281.38 98.35 55423.35 88888.00 2007-05-01 16:57:13.625 121 12281.48 98.38 55423.43 88888.00 2007-05-01 16:57:13.750 121 12281.55 98.38 55423.40 88888.00 2007-05-01 16:57:13.875 121 12281.48 98.33 55423.35 88888.00 2007-05-01 16:57:14.000 121 12281.45 98.33 55423.38 88888.00 2007-05-01 16:57:14.125 121 12281.40 98.28 55423.38 88888.00 2007-05-01 16:57:14.250 121 12281.40 98.25 55423.38 88888.00 2007-05-01 16:57:14.375 121 12281.50 98.33 55423.43 88888.00 2007-05-01 16:57:14.500 121 12281.52 98.35 55423.43 88888.00 2007-05-01 16:57:14.625 121 12281.50 98.40 55423.40 88888.00 2007-05-01 16:57:14.750 121 12281.45 98.38 55423.35 88888.00 2007-05-01 16:57:14.875 121 12281.52 98.35 55423.38 88888.00 2007-05-01 16:57:15.000 121 12281.62 98.35 55423.35 88888.00 2007-05-01 16:57:15.125 121 12281.58 98.30 55423.35 88888.00 2007-05-01 16:57:15.250 121 12281.55 98.22 55423.32 88888.00 2007-05-01 16:57:15.375 121 12281.60 98.25 55423.32 88888.00 2007-05-01 16:57:15.500 121 12281.67 98.30 55423.35 88888.00 2007-05-01 16:57:15.625 121 12281.62 98.30 55423.35 88888.00 2007-05-01 16:57:15.750 121 12281.55 98.30 55423.38 88888.00 2007-05-01 16:57:15.875 121 12281.55 98.28 55423.40 88888.00 2007-05-01 16:57:16.000 121 12281.60 98.25 55423.35 88888.00 2007-05-01 16:57:16.125 121 12281.60 98.28 55423.32 88888.00 2007-05-01 16:57:16.250 121 12281.65 98.30 55423.32 88888.00 2007-05-01 16:57:16.375 121 12281.65 98.30 55423.38 88888.00 2007-05-01 16:57:16.500 121 12281.50 98.25 55423.35 88888.00 2007-05-01 16:57:16.625 121 12281.52 98.25 55423.35 88888.00 2007-05-01 16:57:16.750 121 12281.60 98.22 55423.32 88888.00 2007-05-01 16:57:16.875 121 12281.58 98.20 55423.32 88888.00 2007-05-01 16:57:17.000 121 12281.52 98.20 55423.30 88888.00 2007-05-01 16:57:17.125 121 12281.60 98.25 55423.32 88888.00 2007-05-01 16:57:17.250 121 12281.60 98.28 55423.35 88888.00 2007-05-01 16:57:17.375 121 12281.65 98.28 55423.35 88888.00 2007-05-01 16:57:17.500 121 12281.62 98.22 55423.35 88888.00 2007-05-01 16:57:17.625 121 12281.58 98.15 55423.30 88888.00 2007-05-01 16:57:17.750 121 12281.55 98.15 55423.32 88888.00 2007-05-01 16:57:17.875 121 12281.62 98.25 55423.35 88888.00 2007-05-01 16:57:18.000 121 12281.67 98.30 55423.38 88888.00 2007-05-01 16:57:18.125 121 12281.67 98.28 55423.40 88888.00 2007-05-01 16:57:18.250 121 12281.70 98.22 55423.38 88888.00 2007-05-01 16:57:18.375 121 12281.73 98.20 55423.40 88888.00 2007-05-01 16:57:18.500 121 12281.75 98.28 55423.38 88888.00 2007-05-01 16:57:18.625 121 12281.73 98.22 55423.35 88888.00 2007-05-01 16:57:18.750 121 12281.73 98.22 55423.35 88888.00 2007-05-01 16:57:18.875 121 12281.83 98.25 55423.38 88888.00 2007-05-01 16:57:19.000 121 12281.83 98.28 55423.35 88888.00 2007-05-01 16:57:19.125 121 12281.85 98.28 55423.35 88888.00 2007-05-01 16:57:19.250 121 12281.85 98.25 55423.35 88888.00 2007-05-01 16:57:19.375 121 12281.83 98.25 55423.35 88888.00 2007-05-01 16:57:19.500 121 12281.80 98.20 55423.35 88888.00 2007-05-01 16:57:19.625 121 12281.80 98.15 55423.32 88888.00 2007-05-01 16:57:19.750 121 12281.80 98.12 55423.30 88888.00 2007-05-01 16:57:19.875 121 12281.80 98.12 55423.35 88888.00 2007-05-01 16:57:20.000 121 12281.75 98.10 55423.32 88888.00 2007-05-01 16:57:20.125 121 12281.75 98.08 55423.35 88888.00 2007-05-01 16:57:20.250 121 12281.83 98.17 55423.40 88888.00 2007-05-01 16:57:20.375 121 12281.88 98.22 55423.35 88888.00 2007-05-01 16:57:20.500 121 12281.88 98.20 55423.35 88888.00 2007-05-01 16:57:20.625 121 12281.80 98.15 55423.35 88888.00 2007-05-01 16:57:20.750 121 12281.77 98.12 55423.38 88888.00 2007-05-01 16:57:20.875 121 12281.80 98.20 55423.40 88888.00 2007-05-01 16:57:21.000 121 12281.77 98.10 55423.32 88888.00 2007-05-01 16:57:21.125 121 12281.83 98.10 55423.38 88888.00 2007-05-01 16:57:21.250 121 12281.90 98.17 55423.43 88888.00 2007-05-01 16:57:21.375 121 12281.92 98.20 55423.40 88888.00 2007-05-01 16:57:21.500 121 12281.85 98.17 55423.40 88888.00 2007-05-01 16:57:21.625 121 12281.85 98.20 55423.40 88888.00 2007-05-01 16:57:21.750 121 12281.85 98.20 55423.40 88888.00 2007-05-01 16:57:21.875 121 12281.88 98.15 55423.40 88888.00 2007-05-01 16:57:22.000 121 12281.92 98.12 55423.40 88888.00 2007-05-01 16:57:22.125 121 12281.90 98.15 55423.45 88888.00 2007-05-01 16:57:22.250 121 12281.85 98.17 55423.43 88888.00 2007-05-01 16:57:22.375 121 12281.85 98.20 55423.40 88888.00 2007-05-01 16:57:22.500 121 12281.83 98.12 55423.38 88888.00 2007-05-01 16:57:22.625 121 12281.83 98.15 55423.35 88888.00 2007-05-01 16:57:22.750 121 12281.80 98.12 55423.38 88888.00 2007-05-01 16:57:22.875 121 12281.75 98.12 55423.38 88888.00 2007-05-01 16:57:23.000 121 12281.80 98.22 55423.38 88888.00 2007-05-01 16:57:23.125 121 12281.85 98.20 55423.38 88888.00 2007-05-01 16:57:23.250 121 12281.92 98.17 55423.40 88888.00 2007-05-01 16:57:23.375 121 12281.80 98.17 55423.38 88888.00 2007-05-01 16:57:23.500 121 12281.80 98.17 55423.40 88888.00 2007-05-01 16:57:23.625 121 12281.80 98.20 55423.35 88888.00 2007-05-01 16:57:23.750 121 12281.73 98.15 55423.32 88888.00 2007-05-01 16:57:23.875 121 12281.67 98.15 55423.35 88888.00 2007-05-01 16:57:24.000 121 12281.73 98.20 55423.38 88888.00 2007-05-01 16:57:24.125 121 12281.77 98.12 55423.38 88888.00 2007-05-01 16:57:24.250 121 12281.77 98.03 55423.40 88888.00 2007-05-01 16:57:24.375 121 12281.73 98.00 55423.38 88888.00 2007-05-01 16:57:24.500 121 12281.73 98.08 55423.38 88888.00 2007-05-01 16:57:24.625 121 12281.80 98.12 55423.40 88888.00 2007-05-01 16:57:24.750 121 12281.92 98.20 55423.43 88888.00 2007-05-01 16:57:24.875 121 12281.92 98.20 55423.43 88888.00 2007-05-01 16:57:25.000 121 12281.88 98.17 55423.38 88888.00 2007-05-01 16:57:25.125 121 12281.88 98.15 55423.38 88888.00 2007-05-01 16:57:25.250 121 12281.85 98.20 55423.47 88888.00 2007-05-01 16:57:25.375 121 12281.83 98.20 55423.45 88888.00 2007-05-01 16:57:25.500 121 12281.80 98.12 55423.38 88888.00 2007-05-01 16:57:25.625 121 12281.77 98.12 55423.40 88888.00 2007-05-01 16:57:25.750 121 12281.80 98.10 55423.43 88888.00 2007-05-01 16:57:25.875 121 12281.83 98.10 55423.38 88888.00 2007-05-01 16:57:26.000 121 12281.88 98.08 55423.38 88888.00 2007-05-01 16:57:26.125 121 12281.98 98.10 55423.38 88888.00 2007-05-01 16:57:26.250 121 12281.95 98.12 55423.40 88888.00 2007-05-01 16:57:26.375 121 12281.85 98.08 55423.40 88888.00 2007-05-01 16:57:26.500 121 12281.83 98.10 55423.43 88888.00 2007-05-01 16:57:26.625 121 12281.85 98.15 55423.43 88888.00 2007-05-01 16:57:26.750 121 12281.88 98.08 55423.40 88888.00 2007-05-01 16:57:26.875 121 12281.83 98.05 55423.38 88888.00 2007-05-01 16:57:27.000 121 12281.85 98.15 55423.40 88888.00 2007-05-01 16:57:27.125 121 12281.85 98.12 55423.43 88888.00 2007-05-01 16:57:27.250 121 12281.77 98.05 55423.43 88888.00 2007-05-01 16:57:27.375 121 12281.85 98.10 55423.45 88888.00 2007-05-01 16:57:27.500 121 12281.85 98.10 55423.43 88888.00 2007-05-01 16:57:27.625 121 12281.88 98.08 55423.43 88888.00 2007-05-01 16:57:27.750 121 12281.88 98.12 55423.43 88888.00 2007-05-01 16:57:27.875 121 12281.83 98.10 55423.45 88888.00 2007-05-01 16:57:28.000 121 12281.83 98.10 55423.43 88888.00 2007-05-01 16:57:28.125 121 12281.85 98.08 55423.43 88888.00 2007-05-01 16:57:28.250 121 12281.83 98.03 55423.40 88888.00 2007-05-01 16:57:28.375 121 12281.83 98.05 55423.43 88888.00 2007-05-01 16:57:28.500 121 12281.83 98.10 55423.43 88888.00 2007-05-01 16:57:28.625 121 12281.85 98.17 55423.40 88888.00 2007-05-01 16:57:28.750 121 12281.92 98.10 55423.40 88888.00 2007-05-01 16:57:28.875 121 12281.90 98.08 55423.43 88888.00 2007-05-01 16:57:29.000 121 12281.90 98.08 55423.38 88888.00 2007-05-01 16:57:29.125 121 12281.85 98.00 55423.38 88888.00 2007-05-01 16:57:29.250 121 12281.88 98.03 55423.40 88888.00 2007-05-01 16:57:29.375 121 12281.88 98.00 55423.35 88888.00 2007-05-01 16:57:29.500 121 12281.92 98.05 55423.38 88888.00 2007-05-01 16:57:29.625 121 12281.92 98.08 55423.40 88888.00 2007-05-01 16:57:29.750 121 12281.83 98.08 55423.38 88888.00 2007-05-01 16:57:29.875 121 12281.88 98.08 55423.43 88888.00 2007-05-01 16:57:30.000 121 12281.92 98.05 55423.40 88888.00 2007-05-01 16:57:30.125 121 12281.85 98.08 55423.40 88888.00 2007-05-01 16:57:30.250 121 12281.88 98.08 55423.38 88888.00 2007-05-01 16:57:30.375 121 12281.90 98.03 55423.35 88888.00 2007-05-01 16:57:30.500 121 12281.95 98.00 55423.40 88888.00 2007-05-01 16:57:30.625 121 12281.98 98.05 55423.43 88888.00 2007-05-01 16:57:30.750 121 12281.88 98.03 55423.43 88888.00 2007-05-01 16:57:30.875 121 12281.85 98.08 55423.40 88888.00 2007-05-01 16:57:31.000 121 12281.92 98.12 55423.43 88888.00 2007-05-01 16:57:31.125 121 12282.02 98.17 55423.47 88888.00 2007-05-01 16:57:31.250 121 12281.95 98.08 55423.43 88888.00 2007-05-01 16:57:31.375 121 12281.88 98.08 55423.43 88888.00 2007-05-01 16:57:31.500 121 12281.92 98.08 55423.43 88888.00 2007-05-01 16:57:31.625 121 12281.95 98.08 55423.43 88888.00 2007-05-01 16:57:31.750 121 12282.00 98.10 55423.43 88888.00 2007-05-01 16:57:31.875 121 12281.95 98.10 55423.40 88888.00 2007-05-01 16:57:32.000 121 12281.98 98.12 55423.40 88888.00 2007-05-01 16:57:32.125 121 12281.95 98.08 55423.43 88888.00 2007-05-01 16:57:32.250 121 12281.98 98.10 55423.43 88888.00 2007-05-01 16:57:32.375 121 12281.98 98.08 55423.45 88888.00 2007-05-01 16:57:32.500 121 12281.92 98.05 55423.40 88888.00 2007-05-01 16:57:32.625 121 12281.90 98.03 55423.38 88888.00 2007-05-01 16:57:32.750 121 12281.90 98.08 55423.40 88888.00 2007-05-01 16:57:32.875 121 12281.98 98.15 55423.43 88888.00 2007-05-01 16:57:33.000 121 12281.95 98.12 55423.40 88888.00 2007-05-01 16:57:33.125 121 12281.92 98.10 55423.43 88888.00 2007-05-01 16:57:33.250 121 12281.92 98.08 55423.45 88888.00 2007-05-01 16:57:33.375 121 12282.00 98.10 55423.43 88888.00 2007-05-01 16:57:33.500 121 12281.98 98.08 55423.43 88888.00 2007-05-01 16:57:33.625 121 12281.90 98.08 55423.45 88888.00 2007-05-01 16:57:33.750 121 12281.92 98.08 55423.47 88888.00 2007-05-01 16:57:33.875 121 12281.95 98.03 55423.45 88888.00 2007-05-01 16:57:34.000 121 12282.02 98.05 55423.40 88888.00 2007-05-01 16:57:34.125 121 12282.05 98.10 55423.45 88888.00 2007-05-01 16:57:34.250 121 12282.02 98.12 55423.47 88888.00 2007-05-01 16:57:34.375 121 12282.02 98.12 55423.47 88888.00 2007-05-01 16:57:34.500 121 12281.95 98.08 55423.45 88888.00 2007-05-01 16:57:34.625 121 12281.90 98.08 55423.45 88888.00 2007-05-01 16:57:34.750 121 12281.90 98.10 55423.47 88888.00 2007-05-01 16:57:34.875 121 12281.88 98.10 55423.45 88888.00 2007-05-01 16:57:35.000 121 12281.90 98.03 55423.43 88888.00 2007-05-01 16:57:35.125 121 12281.98 98.08 55423.45 88888.00 2007-05-01 16:57:35.250 121 12282.00 98.08 55423.45 88888.00 2007-05-01 16:57:35.375 121 12282.05 98.08 55423.40 88888.00 2007-05-01 16:57:35.500 121 12282.12 98.10 55423.47 88888.00 2007-05-01 16:57:35.625 121 12282.10 98.08 55423.47 88888.00 2007-05-01 16:57:35.750 121 12282.05 98.08 55423.47 88888.00 2007-05-01 16:57:35.875 121 12282.00 98.15 55423.47 88888.00 2007-05-01 16:57:36.000 121 12281.95 98.15 55423.43 88888.00 2007-05-01 16:57:36.125 121 12282.02 98.12 55423.45 88888.00 2007-05-01 16:57:36.250 121 12282.10 98.08 55423.47 88888.00 2007-05-01 16:57:36.375 121 12282.10 98.10 55423.45 88888.00 2007-05-01 16:57:36.500 121 12282.08 98.17 55423.45 88888.00 2007-05-01 16:57:36.625 121 12282.08 98.15 55423.45 88888.00 2007-05-01 16:57:36.750 121 12282.08 98.12 55423.45 88888.00 2007-05-01 16:57:36.875 121 12282.05 98.05 55423.43 88888.00 2007-05-01 16:57:37.000 121 12281.98 98.03 55423.40 88888.00 2007-05-01 16:57:37.125 121 12281.95 98.03 55423.43 88888.00 2007-05-01 16:57:37.250 121 12281.98 98.03 55423.45 88888.00 2007-05-01 16:57:37.375 121 12281.95 98.08 55423.45 88888.00 2007-05-01 16:57:37.500 121 12281.90 98.08 55423.43 88888.00 2007-05-01 16:57:37.625 121 12281.95 98.05 55423.45 88888.00 2007-05-01 16:57:37.750 121 12282.08 98.10 55423.50 88888.00 2007-05-01 16:57:37.875 121 12282.08 98.12 55423.47 88888.00 2007-05-01 16:57:38.000 121 12282.02 98.08 55423.45 88888.00 2007-05-01 16:57:38.125 121 12282.12 98.15 55423.47 88888.00 2007-05-01 16:57:38.250 121 12282.15 98.12 55423.47 88888.00 2007-05-01 16:57:38.375 121 12282.12 98.12 55423.45 88888.00 2007-05-01 16:57:38.500 121 12281.98 98.08 55423.43 88888.00 2007-05-01 16:57:38.625 121 12281.95 98.08 55423.43 88888.00 2007-05-01 16:57:38.750 121 12281.98 98.05 55423.43 88888.00 2007-05-01 16:57:38.875 121 12281.95 98.05 55423.45 88888.00 2007-05-01 16:57:39.000 121 12281.95 98.08 55423.45 88888.00 2007-05-01 16:57:39.125 121 12282.00 98.03 55423.45 88888.00 2007-05-01 16:57:39.250 121 12282.00 97.97 55423.45 88888.00 2007-05-01 16:57:39.375 121 12282.10 97.97 55423.43 88888.00 2007-05-01 16:57:39.500 121 12282.17 98.05 55423.45 88888.00 2007-05-01 16:57:39.625 121 12282.20 98.08 55423.47 88888.00 2007-05-01 16:57:39.750 121 12282.08 98.08 55423.47 88888.00 2007-05-01 16:57:39.875 121 12281.98 98.08 55423.47 88888.00 2007-05-01 16:57:40.000 121 12281.92 98.00 55423.45 88888.00 2007-05-01 16:57:40.125 121 12282.00 98.05 55423.50 88888.00 2007-05-01 16:57:40.250 121 12281.92 98.08 55423.47 88888.00 2007-05-01 16:57:40.375 121 12281.88 98.00 55423.40 88888.00 2007-05-01 16:57:40.500 121 12281.95 98.05 55423.50 88888.00 2007-05-01 16:57:40.625 121 12282.08 98.08 55423.50 88888.00 2007-05-01 16:57:40.750 121 12282.08 98.08 55423.50 88888.00 2007-05-01 16:57:40.875 121 12282.10 98.12 55423.53 88888.00 2007-05-01 16:57:41.000 121 12282.08 98.08 55423.50 88888.00 2007-05-01 16:57:41.125 121 12282.02 98.08 55423.47 88888.00 2007-05-01 16:57:41.250 121 12282.05 98.10 55423.45 88888.00 2007-05-01 16:57:41.375 121 12282.10 98.12 55423.45 88888.00 2007-05-01 16:57:41.500 121 12282.02 98.08 55423.40 88888.00 2007-05-01 16:57:41.625 121 12282.08 98.05 55423.45 88888.00 2007-05-01 16:57:41.750 121 12282.12 98.08 55423.47 88888.00 2007-05-01 16:57:41.875 121 12282.10 98.10 55423.50 88888.00 2007-05-01 16:57:42.000 121 12282.08 98.08 55423.50 88888.00 2007-05-01 16:57:42.125 121 12282.08 98.05 55423.50 88888.00 2007-05-01 16:57:42.250 121 12282.08 98.10 55423.50 88888.00 2007-05-01 16:57:42.375 121 12282.10 98.10 55423.50 88888.00 2007-05-01 16:57:42.500 121 12282.05 98.08 55423.47 88888.00 2007-05-01 16:57:42.625 121 12282.08 98.05 55423.45 88888.00 2007-05-01 16:57:42.750 121 12282.15 98.05 55423.47 88888.00 2007-05-01 16:57:42.875 121 12282.25 98.10 55423.50 88888.00 2007-05-01 16:57:43.000 121 12282.25 98.08 55423.43 88888.00 2007-05-01 16:57:43.125 121 12282.20 98.05 55423.45 88888.00 2007-05-01 16:57:43.250 121 12282.15 98.03 55423.43 88888.00 2007-05-01 16:57:43.375 121 12282.20 98.03 55423.43 88888.00 2007-05-01 16:57:43.500 121 12282.20 98.05 55423.45 88888.00 2007-05-01 16:57:43.625 121 12282.17 98.03 55423.43 88888.00 2007-05-01 16:57:43.750 121 12282.15 98.03 55423.45 88888.00 2007-05-01 16:57:43.875 121 12282.25 98.05 55423.47 88888.00 2007-05-01 16:57:44.000 121 12282.23 98.03 55423.43 88888.00 2007-05-01 16:57:44.125 121 12282.20 98.03 55423.45 88888.00 2007-05-01 16:57:44.250 121 12282.15 98.05 55423.43 88888.00 2007-05-01 16:57:44.375 121 12282.12 98.08 55423.45 88888.00 2007-05-01 16:57:44.500 121 12282.25 98.10 55423.47 88888.00 2007-05-01 16:57:44.625 121 12282.30 98.08 55423.45 88888.00 2007-05-01 16:57:44.750 121 12282.30 98.03 55423.45 88888.00 2007-05-01 16:57:44.875 121 12282.27 98.05 55423.45 88888.00 2007-05-01 16:57:45.000 121 12282.27 98.10 55423.43 88888.00 2007-05-01 16:57:45.125 121 12282.25 98.08 55423.47 88888.00 2007-05-01 16:57:45.250 121 12282.20 97.97 55423.47 88888.00 2007-05-01 16:57:45.375 121 12282.20 98.00 55423.45 88888.00 2007-05-01 16:57:45.500 121 12282.15 98.05 55423.45 88888.00 2007-05-01 16:57:45.625 121 12282.25 98.03 55423.47 88888.00 2007-05-01 16:57:45.750 121 12282.33 98.05 55423.47 88888.00 2007-05-01 16:57:45.875 121 12282.23 98.05 55423.50 88888.00 2007-05-01 16:57:46.000 121 12282.23 98.03 55423.47 88888.00 2007-05-01 16:57:46.125 121 12282.25 98.05 55423.50 88888.00 2007-05-01 16:57:46.250 121 12282.27 98.10 55423.47 88888.00 2007-05-01 16:57:46.375 121 12282.30 98.08 55423.47 88888.00 2007-05-01 16:57:46.500 121 12282.25 98.08 55423.45 88888.00 2007-05-01 16:57:46.625 121 12282.33 98.10 55423.50 88888.00 2007-05-01 16:57:46.750 121 12282.27 98.05 55423.50 88888.00 2007-05-01 16:57:46.875 121 12282.20 98.08 55423.50 88888.00 2007-05-01 16:57:47.000 121 12282.20 98.05 55423.50 88888.00 2007-05-01 16:57:47.125 121 12282.27 98.05 55423.53 88888.00 2007-05-01 16:57:47.250 121 12282.20 98.03 55423.50 88888.00 2007-05-01 16:57:47.375 121 12282.20 98.05 55423.50 88888.00 2007-05-01 16:57:47.500 121 12282.27 98.05 55423.47 88888.00 2007-05-01 16:57:47.625 121 12282.27 97.97 55423.45 88888.00 2007-05-01 16:57:47.750 121 12282.23 98.00 55423.43 88888.00 2007-05-01 16:57:47.875 121 12282.23 98.05 55423.47 88888.00 2007-05-01 16:57:48.000 121 12282.23 98.00 55423.45 88888.00 2007-05-01 16:57:48.125 121 12282.33 98.00 55423.43 88888.00 2007-05-01 16:57:48.250 121 12282.35 98.03 55423.47 88888.00 2007-05-01 16:57:48.375 121 12282.45 98.03 55423.45 88888.00 2007-05-01 16:57:48.500 121 12282.40 98.03 55423.43 88888.00 2007-05-01 16:57:48.625 121 12282.40 98.05 55423.45 88888.00 2007-05-01 16:57:48.750 121 12282.42 98.05 55423.47 88888.00 2007-05-01 16:57:48.875 121 12282.42 98.00 55423.45 88888.00 2007-05-01 16:57:49.000 121 12282.48 98.03 55423.47 88888.00 2007-05-01 16:57:49.125 121 12282.48 98.03 55423.47 88888.00 2007-05-01 16:57:49.250 121 12282.40 97.95 55423.45 88888.00 2007-05-01 16:57:49.375 121 12282.38 97.92 55423.43 88888.00 2007-05-01 16:57:49.500 121 12282.40 97.97 55423.43 88888.00 2007-05-01 16:57:49.625 121 12282.42 98.03 55423.45 88888.00 2007-05-01 16:57:49.750 121 12282.38 98.00 55423.43 88888.00 2007-05-01 16:57:49.875 121 12282.42 98.05 55423.47 88888.00 2007-05-01 16:57:50.000 121 12282.55 98.12 55423.50 88888.00 2007-05-01 16:57:50.125 121 12282.58 98.08 55423.50 88888.00 2007-05-01 16:57:50.250 121 12282.55 97.97 55423.45 88888.00 2007-05-01 16:57:50.375 121 12282.50 98.03 55423.45 88888.00 2007-05-01 16:57:50.500 121 12282.50 98.08 55423.50 88888.00 2007-05-01 16:57:50.625 121 12282.50 98.05 55423.47 88888.00 2007-05-01 16:57:50.750 121 12282.52 98.03 55423.50 88888.00 2007-05-01 16:57:50.875 121 12282.52 98.03 55423.53 88888.00 2007-05-01 16:57:51.000 121 12282.50 98.03 55423.45 88888.00 2007-05-01 16:57:51.125 121 12282.48 97.97 55423.45 88888.00 2007-05-01 16:57:51.250 121 12282.48 97.95 55423.45 88888.00 2007-05-01 16:57:51.375 121 12282.52 97.97 55423.45 88888.00 2007-05-01 16:57:51.500 121 12282.60 97.97 55423.43 88888.00 2007-05-01 16:57:51.625 121 12282.65 98.03 55423.43 88888.00 2007-05-01 16:57:51.750 121 12282.62 98.05 55423.47 88888.00 2007-05-01 16:57:51.875 121 12282.58 98.03 55423.47 88888.00 2007-05-01 16:57:52.000 121 12282.55 98.05 55423.47 88888.00 2007-05-01 16:57:52.125 121 12282.50 98.00 55423.47 88888.00 2007-05-01 16:57:52.250 121 12282.50 97.90 55423.47 88888.00 2007-05-01 16:57:52.375 121 12282.52 97.90 55423.45 88888.00 2007-05-01 16:57:52.500 121 12282.55 98.00 55423.50 88888.00 2007-05-01 16:57:52.625 121 12282.52 98.03 55423.50 88888.00 2007-05-01 16:57:52.750 121 12282.50 98.05 55423.47 88888.00 2007-05-01 16:57:52.875 121 12282.55 98.03 55423.47 88888.00 2007-05-01 16:57:53.000 121 12282.52 98.05 55423.45 88888.00 2007-05-01 16:57:53.125 121 12282.52 98.03 55423.47 88888.00 2007-05-01 16:57:53.250 121 12282.52 97.92 55423.45 88888.00 2007-05-01 16:57:53.375 121 12282.52 97.92 55423.45 88888.00 2007-05-01 16:57:53.500 121 12282.50 97.95 55423.45 88888.00 2007-05-01 16:57:53.625 121 12282.42 97.92 55423.43 88888.00 2007-05-01 16:57:53.750 121 12282.40 97.88 55423.43 88888.00 2007-05-01 16:57:53.875 121 12282.42 97.90 55423.43 88888.00 2007-05-01 16:57:54.000 121 12282.48 97.95 55423.45 88888.00 2007-05-01 16:57:54.125 121 12282.52 97.97 55423.45 88888.00 2007-05-01 16:57:54.250 121 12282.55 97.97 55423.53 88888.00 2007-05-01 16:57:54.375 121 12282.58 97.92 55423.50 88888.00 2007-05-01 16:57:54.500 121 12282.55 97.92 55423.47 88888.00 2007-05-01 16:57:54.625 121 12282.52 97.88 55423.45 88888.00 2007-05-01 16:57:54.750 121 12282.58 97.92 55423.47 88888.00 2007-05-01 16:57:54.875 121 12282.62 97.90 55423.47 88888.00 2007-05-01 16:57:55.000 121 12282.65 97.88 55423.47 88888.00 2007-05-01 16:57:55.125 121 12282.65 97.92 55423.47 88888.00 2007-05-01 16:57:55.250 121 12282.60 97.90 55423.50 88888.00 2007-05-01 16:57:55.375 121 12282.65 97.88 55423.53 88888.00 2007-05-01 16:57:55.500 121 12282.67 97.88 55423.53 88888.00 2007-05-01 16:57:55.625 121 12282.70 97.90 55423.47 88888.00 2007-05-01 16:57:55.750 121 12282.62 97.88 55423.45 88888.00 2007-05-01 16:57:55.875 121 12282.65 97.85 55423.45 88888.00 2007-05-01 16:57:56.000 121 12282.70 97.88 55423.45 88888.00 2007-05-01 16:57:56.125 121 12282.62 97.88 55423.50 88888.00 2007-05-01 16:57:56.250 121 12282.52 97.83 55423.47 88888.00 2007-05-01 16:57:56.375 121 12282.52 97.88 55423.50 88888.00 2007-05-01 16:57:56.500 121 12282.65 97.92 55423.53 88888.00 2007-05-01 16:57:56.625 121 12282.70 97.88 55423.50 88888.00 2007-05-01 16:57:56.750 121 12282.65 97.83 55423.50 88888.00 2007-05-01 16:57:56.875 121 12282.62 97.80 55423.50 88888.00 2007-05-01 16:57:57.000 121 12282.62 97.83 55423.47 88888.00 2007-05-01 16:57:57.125 121 12282.60 97.83 55423.45 88888.00 2007-05-01 16:57:57.250 121 12282.58 97.83 55423.45 88888.00 2007-05-01 16:57:57.375 121 12282.67 97.88 55423.45 88888.00 2007-05-01 16:57:57.500 121 12282.73 97.97 55423.47 88888.00 2007-05-01 16:57:57.625 121 12282.62 97.90 55423.45 88888.00 2007-05-01 16:57:57.750 121 12282.58 97.80 55423.45 88888.00 2007-05-01 16:57:57.875 121 12282.62 97.83 55423.45 88888.00 2007-05-01 16:57:58.000 121 12282.77 97.90 55423.47 88888.00 2007-05-01 16:57:58.125 121 12282.75 97.83 55423.47 88888.00 2007-05-01 16:57:58.250 121 12282.65 97.80 55423.47 88888.00 2007-05-01 16:57:58.375 121 12282.67 97.83 55423.53 88888.00 2007-05-01 16:57:58.500 121 12282.73 97.88 55423.50 88888.00 2007-05-01 16:57:58.625 121 12282.65 97.80 55423.43 88888.00 2007-05-01 16:57:58.750 121 12282.62 97.78 55423.45 88888.00 2007-05-01 16:57:58.875 121 12282.65 97.80 55423.45 88888.00 2007-05-01 16:57:59.000 121 12282.67 97.83 55423.45 88888.00 2007-05-01 16:57:59.125 121 12282.67 97.80 55423.43 88888.00 2007-05-01 16:57:59.250 121 12282.67 97.75 55423.45 88888.00 2007-05-01 16:57:59.375 121 12282.73 97.72 55423.45 88888.00 2007-05-01 16:57:59.500 121 12282.67 97.75 55423.43 88888.00 2007-05-01 16:57:59.625 121 12282.80 97.78 55423.45 88888.00 2007-05-01 16:57:59.750 121 12282.75 97.80 55423.45 88888.00 2007-05-01 16:57:59.875 121 12282.62 97.70 55423.45 88888.00 2007-05-01 16:58:00.000 121 12282.62 97.75 55423.47 88888.00 2007-05-01 16:58:00.125 121 12282.67 97.80 55423.45 88888.00 2007-05-01 16:58:00.250 121 12282.70 97.83 55423.50 88888.00 2007-05-01 16:58:00.375 121 12282.77 97.83 55423.47 88888.00 2007-05-01 16:58:00.500 121 12282.77 97.78 55423.43 88888.00 2007-05-01 16:58:00.625 121 12282.83 97.75 55423.47 88888.00 2007-05-01 16:58:00.750 121 12282.80 97.80 55423.47 88888.00 2007-05-01 16:58:00.875 121 12282.70 97.75 55423.47 88888.00 2007-05-01 16:58:01.000 121 12282.77 97.75 55423.45 88888.00 2007-05-01 16:58:01.125 121 12282.77 97.72 55423.47 88888.00 2007-05-01 16:58:01.250 121 12282.75 97.72 55423.47 88888.00 2007-05-01 16:58:01.375 121 12282.75 97.70 55423.45 88888.00 2007-05-01 16:58:01.500 121 12282.77 97.67 55423.47 88888.00 2007-05-01 16:58:01.625 121 12282.75 97.62 55423.45 88888.00 2007-05-01 16:58:01.750 121 12282.80 97.70 55423.47 88888.00 2007-05-01 16:58:01.875 121 12282.73 97.70 55423.47 88888.00 2007-05-01 16:58:02.000 121 12282.73 97.72 55423.50 88888.00 2007-05-01 16:58:02.125 121 12282.80 97.70 55423.53 88888.00 2007-05-01 16:58:02.250 121 12282.85 97.70 55423.53 88888.00 2007-05-01 16:58:02.375 121 12282.85 97.75 55423.55 88888.00 2007-05-01 16:58:02.500 121 12282.85 97.67 55423.53 88888.00 2007-05-01 16:58:02.625 121 12282.83 97.67 55423.53 88888.00 2007-05-01 16:58:02.750 121 12282.85 97.70 55423.53 88888.00 2007-05-01 16:58:02.875 121 12282.90 97.75 55423.55 88888.00 2007-05-01 16:58:03.000 121 12282.83 97.70 55423.50 88888.00 2007-05-01 16:58:03.125 121 12282.75 97.67 55423.55 88888.00 2007-05-01 16:58:03.250 121 12282.77 97.67 55423.53 88888.00 2007-05-01 16:58:03.375 121 12282.85 97.67 55423.55 88888.00 2007-05-01 16:58:03.500 121 12282.90 97.72 55423.55 88888.00 2007-05-01 16:58:03.625 121 12282.90 97.65 55423.55 88888.00 2007-05-01 16:58:03.750 121 12282.85 97.60 55423.53 88888.00 2007-05-01 16:58:03.875 121 12282.95 97.65 55423.55 88888.00 2007-05-01 16:58:04.000 121 12282.95 97.67 55423.53 88888.00 2007-05-01 16:58:04.125 121 12282.95 97.60 55423.55 88888.00 2007-05-01 16:58:04.250 121 12282.92 97.55 55423.55 88888.00 2007-05-01 16:58:04.375 121 12282.98 97.60 55423.53 88888.00 2007-05-01 16:58:04.500 121 12283.00 97.58 55423.50 88888.00 2007-05-01 16:58:04.625 121 12282.95 97.58 55423.50 88888.00 2007-05-01 16:58:04.750 121 12282.98 97.62 55423.53 88888.00 2007-05-01 16:58:04.875 121 12283.02 97.65 55423.53 88888.00 2007-05-01 16:58:05.000 121 12283.05 97.55 55423.53 88888.00 2007-05-01 16:58:05.125 121 12283.00 97.55 55423.53 88888.00 2007-05-01 16:58:05.250 121 12282.90 97.58 55423.55 88888.00 2007-05-01 16:58:05.375 121 12282.90 97.60 55423.53 88888.00 2007-05-01 16:58:05.500 121 12282.88 97.62 55423.53 88888.00 2007-05-01 16:58:05.625 121 12282.88 97.62 55423.50 88888.00 2007-05-01 16:58:05.750 121 12282.90 97.60 55423.55 88888.00 2007-05-01 16:58:05.875 121 12282.92 97.60 55423.53 88888.00 2007-05-01 16:58:06.000 121 12282.85 97.58 55423.53 88888.00 2007-05-01 16:58:06.125 121 12282.92 97.58 55423.55 88888.00 2007-05-01 16:58:06.250 121 12283.02 97.58 55423.57 88888.00 2007-05-01 16:58:06.375 121 12282.98 97.58 55423.55 88888.00 2007-05-01 16:58:06.500 121 12282.95 97.58 55423.55 88888.00 2007-05-01 16:58:06.625 121 12282.95 97.55 55423.55 88888.00 2007-05-01 16:58:06.750 121 12282.98 97.55 55423.53 88888.00 2007-05-01 16:58:06.875 121 12283.00 97.53 55423.55 88888.00 2007-05-01 16:58:07.000 121 12283.02 97.58 55423.55 88888.00 2007-05-01 16:58:07.125 121 12283.10 97.60 55423.57 88888.00 2007-05-01 16:58:07.250 121 12283.08 97.55 55423.57 88888.00 2007-05-01 16:58:07.375 121 12283.10 97.55 55423.55 88888.00 2007-05-01 16:58:07.500 121 12283.02 97.53 55423.57 88888.00 2007-05-01 16:58:07.625 121 12282.98 97.50 55423.57 88888.00 2007-05-01 16:58:07.750 121 12283.02 97.55 55423.55 88888.00 2007-05-01 16:58:07.875 121 12283.02 97.55 55423.57 88888.00 2007-05-01 16:58:08.000 121 12282.98 97.53 55423.57 88888.00 2007-05-01 16:58:08.125 121 12283.02 97.53 55423.60 88888.00 2007-05-01 16:58:08.250 121 12283.08 97.50 55423.57 88888.00 2007-05-01 16:58:08.375 121 12283.10 97.47 55423.55 88888.00 2007-05-01 16:58:08.500 121 12283.10 97.42 55423.57 88888.00 2007-05-01 16:58:08.625 121 12283.10 97.45 55423.60 88888.00 2007-05-01 16:58:08.750 121 12283.05 97.45 55423.57 88888.00 2007-05-01 16:58:08.875 121 12283.08 97.45 55423.57 88888.00 2007-05-01 16:58:09.000 121 12283.10 97.47 55423.55 88888.00 2007-05-01 16:58:09.125 121 12283.05 97.47 55423.57 88888.00 2007-05-01 16:58:09.250 121 12283.02 97.50 55423.57 88888.00 2007-05-01 16:58:09.375 121 12283.02 97.53 55423.57 88888.00 2007-05-01 16:58:09.500 121 12283.08 97.53 55423.57 88888.00 2007-05-01 16:58:09.625 121 12283.08 97.50 55423.57 88888.00 2007-05-01 16:58:09.750 121 12283.05 97.47 55423.57 88888.00 2007-05-01 16:58:09.875 121 12283.10 97.47 55423.57 88888.00 2007-05-01 16:58:10.000 121 12283.10 97.42 55423.53 88888.00 2007-05-01 16:58:10.125 121 12283.10 97.35 55423.55 88888.00 2007-05-01 16:58:10.250 121 12283.02 97.33 55423.57 88888.00 2007-05-01 16:58:10.375 121 12283.08 97.33 55423.55 88888.00 2007-05-01 16:58:10.500 121 12283.05 97.35 55423.55 88888.00 2007-05-01 16:58:10.625 121 12283.05 97.35 55423.57 88888.00 2007-05-01 16:58:10.750 121 12283.10 97.38 55423.57 88888.00 2007-05-01 16:58:10.875 121 12283.08 97.35 55423.57 88888.00 2007-05-01 16:58:11.000 121 12283.05 97.33 55423.57 88888.00 2007-05-01 16:58:11.125 121 12283.02 97.30 55423.57 88888.00 2007-05-01 16:58:11.250 121 12283.05 97.28 55423.60 88888.00 2007-05-01 16:58:11.375 121 12283.10 97.33 55423.62 88888.00 2007-05-01 16:58:11.500 121 12283.15 97.40 55423.62 88888.00 2007-05-01 16:58:11.625 121 12283.10 97.40 55423.60 88888.00 2007-05-01 16:58:11.750 121 12283.08 97.35 55423.57 88888.00 2007-05-01 16:58:11.875 121 12283.08 97.30 55423.55 88888.00 2007-05-01 16:58:12.000 121 12283.15 97.33 55423.57 88888.00 2007-05-01 16:58:12.125 121 12283.17 97.33 55423.57 88888.00 2007-05-01 16:58:12.250 121 12283.17 97.30 55423.60 88888.00 2007-05-01 16:58:12.375 121 12283.15 97.30 55423.60 88888.00 2007-05-01 16:58:12.500 121 12283.12 97.30 55423.60 88888.00 2007-05-01 16:58:12.625 121 12283.20 97.28 55423.60 88888.00 2007-05-01 16:58:12.750 121 12283.23 97.33 55423.60 88888.00 2007-05-01 16:58:12.875 121 12283.23 97.30 55423.62 88888.00 2007-05-01 16:58:13.000 121 12283.20 97.28 55423.57 88888.00 2007-05-01 16:58:13.125 121 12283.17 97.28 55423.60 88888.00 2007-05-01 16:58:13.250 121 12283.20 97.17 55423.57 88888.00 2007-05-01 16:58:13.375 121 12283.17 97.17 55423.57 88888.00 2007-05-01 16:58:13.500 121 12283.20 97.22 55423.60 88888.00 2007-05-01 16:58:13.625 121 12283.12 97.20 55423.57 88888.00 2007-05-01 16:58:13.750 121 12283.12 97.28 55423.60 88888.00 2007-05-01 16:58:13.875 121 12283.15 97.22 55423.60 88888.00 2007-05-01 16:58:14.000 121 12283.17 97.20 55423.60 88888.00 2007-05-01 16:58:14.125 121 12283.23 97.28 55423.68 88888.00 2007-05-01 16:58:14.250 121 12283.30 97.30 55423.65 88888.00 2007-05-01 16:58:14.375 121 12283.30 97.25 55423.60 88888.00 2007-05-01 16:58:14.500 121 12283.23 97.28 55423.65 88888.00 2007-05-01 16:58:14.625 121 12283.25 97.25 55423.62 88888.00 2007-05-01 16:58:14.750 121 12283.25 97.17 55423.60 88888.00 2007-05-01 16:58:14.875 121 12283.25 97.20 55423.60 88888.00 2007-05-01 16:58:15.000 121 12283.30 97.25 55423.62 88888.00 2007-05-01 16:58:15.125 121 12283.30 97.20 55423.62 88888.00 2007-05-01 16:58:15.250 121 12283.25 97.12 55423.62 88888.00 2007-05-01 16:58:15.375 121 12283.27 97.15 55423.65 88888.00 2007-05-01 16:58:15.500 121 12283.33 97.20 55423.68 88888.00 2007-05-01 16:58:15.625 121 12283.35 97.17 55423.65 88888.00 2007-05-01 16:58:15.750 121 12283.30 97.15 55423.65 88888.00 2007-05-01 16:58:15.875 121 12283.30 97.12 55423.62 88888.00 2007-05-01 16:58:16.000 121 12283.30 97.05 55423.60 88888.00 2007-05-01 16:58:16.125 121 12283.30 97.10 55423.65 88888.00 2007-05-01 16:58:16.250 121 12283.30 97.10 55423.70 88888.00 2007-05-01 16:58:16.375 121 12283.35 97.17 55423.65 88888.00 2007-05-01 16:58:16.500 121 12283.33 97.15 55423.62 88888.00 2007-05-01 16:58:16.625 121 12283.33 97.10 55423.62 88888.00 2007-05-01 16:58:16.750 121 12283.42 97.03 55423.62 88888.00 2007-05-01 16:58:16.875 121 12283.33 97.00 55423.60 88888.00 2007-05-01 16:58:17.000 121 12283.25 97.00 55423.62 88888.00 2007-05-01 16:58:17.125 121 12283.27 97.03 55423.65 88888.00 2007-05-01 16:58:17.250 121 12283.40 97.05 55423.65 88888.00 2007-05-01 16:58:17.375 121 12283.35 97.10 55423.62 88888.00 2007-05-01 16:58:17.500 121 12283.33 97.12 55423.68 88888.00 2007-05-01 16:58:17.625 121 12283.27 97.08 55423.68 88888.00 2007-05-01 16:58:17.750 121 12283.27 97.08 55423.70 88888.00 2007-05-01 16:58:17.875 121 12283.23 97.03 55423.65 88888.00 2007-05-01 16:58:18.000 121 12283.25 97.03 55423.68 88888.00 2007-05-01 16:58:18.125 121 12283.35 97.08 55423.70 88888.00 2007-05-01 16:58:18.250 121 12283.38 97.05 55423.68 88888.00 2007-05-01 16:58:18.375 121 12283.40 97.05 55423.68 88888.00 2007-05-01 16:58:18.500 121 12283.35 97.00 55423.62 88888.00 2007-05-01 16:58:18.625 121 12283.30 96.97 55423.60 88888.00 2007-05-01 16:58:18.750 121 12283.30 97.00 55423.65 88888.00 2007-05-01 16:58:18.875 121 12283.40 97.05 55423.68 88888.00 2007-05-01 16:58:19.000 121 12283.48 97.10 55423.65 88888.00 2007-05-01 16:58:19.125 121 12283.42 97.03 55423.68 88888.00 2007-05-01 16:58:19.250 121 12283.35 96.95 55423.68 88888.00 2007-05-01 16:58:19.375 121 12283.38 97.00 55423.70 88888.00 2007-05-01 16:58:19.500 121 12283.42 96.95 55423.72 88888.00 2007-05-01 16:58:19.625 121 12283.45 96.95 55423.72 88888.00 2007-05-01 16:58:19.750 121 12283.45 96.95 55423.70 88888.00 2007-05-01 16:58:19.875 121 12283.55 96.97 55423.70 88888.00 2007-05-01 16:58:20.000 121 12283.55 96.97 55423.68 88888.00 2007-05-01 16:58:20.125 121 12283.45 96.92 55423.68 88888.00 2007-05-01 16:58:20.250 121 12283.38 96.95 55423.70 88888.00 2007-05-01 16:58:20.375 121 12283.33 96.95 55423.68 88888.00 2007-05-01 16:58:20.500 121 12283.30 96.92 55423.68 88888.00 2007-05-01 16:58:20.625 121 12283.35 96.95 55423.68 88888.00 2007-05-01 16:58:20.750 121 12283.40 96.90 55423.65 88888.00 2007-05-01 16:58:20.875 121 12283.42 96.88 55423.68 88888.00 2007-05-01 16:58:21.000 121 12283.45 96.88 55423.70 88888.00 2007-05-01 16:58:21.125 121 12283.48 96.90 55423.70 88888.00 2007-05-01 16:58:21.250 121 12283.40 96.90 55423.68 88888.00 2007-05-01 16:58:21.375 121 12283.38 96.85 55423.68 88888.00 2007-05-01 16:58:21.500 121 12283.40 96.83 55423.70 88888.00 2007-05-01 16:58:21.625 121 12283.50 96.90 55423.72 88888.00 2007-05-01 16:58:21.750 121 12283.50 96.88 55423.70 88888.00 2007-05-01 16:58:21.875 121 12283.42 96.83 55423.65 88888.00 2007-05-01 16:58:22.000 121 12283.40 96.83 55423.60 88888.00 2007-05-01 16:58:22.125 121 12283.45 96.85 55423.68 88888.00 2007-05-01 16:58:22.250 121 12283.50 96.85 55423.68 88888.00 2007-05-01 16:58:22.375 121 12283.60 96.85 55423.70 88888.00 2007-05-01 16:58:22.500 121 12283.55 96.85 55423.70 88888.00 2007-05-01 16:58:22.625 121 12283.55 96.85 55423.70 88888.00 2007-05-01 16:58:22.750 121 12283.55 96.88 55423.72 88888.00 2007-05-01 16:58:22.875 121 12283.52 96.85 55423.72 88888.00 2007-05-01 16:58:23.000 121 12283.50 96.83 55423.72 88888.00 2007-05-01 16:58:23.125 121 12283.50 96.80 55423.75 88888.00 2007-05-01 16:58:23.250 121 12283.42 96.80 55423.75 88888.00 2007-05-01 16:58:23.375 121 12283.42 96.88 55423.72 88888.00 2007-05-01 16:58:23.500 121 12283.40 96.88 55423.68 88888.00 2007-05-01 16:58:23.625 121 12283.40 96.83 55423.68 88888.00 2007-05-01 16:58:23.750 121 12283.45 96.83 55423.70 88888.00 2007-05-01 16:58:23.875 121 12283.50 96.83 55423.70 88888.00 2007-05-01 16:58:24.000 121 12283.55 96.88 55423.72 88888.00 2007-05-01 16:58:24.125 121 12283.60 96.95 55423.75 88888.00 2007-05-01 16:58:24.250 121 12283.60 96.83 55423.72 88888.00 2007-05-01 16:58:24.375 121 12283.62 96.75 55423.70 88888.00 2007-05-01 16:58:24.500 121 12283.65 96.83 55423.75 88888.00 2007-05-01 16:58:24.625 121 12283.60 96.90 55423.75 88888.00 2007-05-01 16:58:24.750 121 12283.58 96.90 55423.75 88888.00 2007-05-01 16:58:24.875 121 12283.65 96.85 55423.78 88888.00 2007-05-01 16:58:25.000 121 12283.65 96.83 55423.75 88888.00 2007-05-01 16:58:25.125 121 12283.60 96.83 55423.78 88888.00 2007-05-01 16:58:25.250 121 12283.55 96.80 55423.78 88888.00 2007-05-01 16:58:25.375 121 12283.52 96.80 55423.75 88888.00 2007-05-01 16:58:25.500 121 12283.52 96.83 55423.70 88888.00 2007-05-01 16:58:25.625 121 12283.55 96.78 55423.72 88888.00 2007-05-01 16:58:25.750 121 12283.55 96.78 55423.72 88888.00 2007-05-01 16:58:25.875 121 12283.55 96.83 55423.78 88888.00 2007-05-01 16:58:26.000 121 12283.58 96.83 55423.72 88888.00 2007-05-01 16:58:26.125 121 12283.62 96.78 55423.72 88888.00 2007-05-01 16:58:26.250 121 12283.67 96.75 55423.75 88888.00 2007-05-01 16:58:26.375 121 12283.65 96.75 55423.72 88888.00 2007-05-01 16:58:26.500 121 12283.62 96.72 55423.75 88888.00 2007-05-01 16:58:26.625 121 12283.67 96.78 55423.72 88888.00 2007-05-01 16:58:26.750 121 12283.60 96.70 55423.70 88888.00 2007-05-01 16:58:26.875 121 12283.58 96.72 55423.70 88888.00 2007-05-01 16:58:27.000 121 12283.58 96.70 55423.72 88888.00 2007-05-01 16:58:27.125 121 12283.62 96.70 55423.75 88888.00 2007-05-01 16:58:27.250 121 12283.73 96.75 55423.82 88888.00 2007-05-01 16:58:27.375 121 12283.83 96.78 55423.82 88888.00 2007-05-01 16:58:27.500 121 12283.73 96.78 55423.80 88888.00 2007-05-01 16:58:27.625 121 12283.60 96.75 55423.78 88888.00 2007-05-01 16:58:27.750 121 12283.58 96.72 55423.75 88888.00 2007-05-01 16:58:27.875 121 12283.70 96.72 55423.78 88888.00 2007-05-01 16:58:28.000 121 12283.75 96.72 55423.75 88888.00 2007-05-01 16:58:28.125 121 12283.67 96.67 55423.75 88888.00 2007-05-01 16:58:28.250 121 12283.65 96.67 55423.72 88888.00 2007-05-01 16:58:28.375 121 12283.65 96.72 55423.78 88888.00 2007-05-01 16:58:28.500 121 12283.67 96.78 55423.80 88888.00 2007-05-01 16:58:28.625 121 12283.70 96.72 55423.75 88888.00 2007-05-01 16:58:28.750 121 12283.62 96.67 55423.78 88888.00 2007-05-01 16:58:28.875 121 12283.70 96.75 55423.80 88888.00 2007-05-01 16:58:29.000 121 12283.77 96.80 55423.80 88888.00 2007-05-01 16:58:29.125 121 12283.80 96.75 55423.80 88888.00 2007-05-01 16:58:29.250 121 12283.67 96.72 55423.82 88888.00 2007-05-01 16:58:29.375 121 12283.60 96.72 55423.78 88888.00 2007-05-01 16:58:29.500 121 12283.65 96.72 55423.78 88888.00 2007-05-01 16:58:29.625 121 12283.70 96.70 55423.80 88888.00 2007-05-01 16:58:29.750 121 12283.70 96.75 55423.80 88888.00 2007-05-01 16:58:29.875 121 12283.77 96.78 55423.82 88888.00 2007-05-01 16:58:30.000 121 12283.80 96.65 55423.72 88888.00 2007-05-01 16:58:30.125 121 12283.77 96.65 55423.78 88888.00 2007-05-01 16:58:30.250 121 12283.80 96.72 55423.78 88888.00 2007-05-01 16:58:30.375 121 12283.77 96.75 55423.78 88888.00 2007-05-01 16:58:30.500 121 12283.70 96.70 55423.80 88888.00 2007-05-01 16:58:30.625 121 12283.62 96.65 55423.82 88888.00 2007-05-01 16:58:30.750 121 12283.65 96.65 55423.80 88888.00 2007-05-01 16:58:30.875 121 12283.67 96.70 55423.80 88888.00 2007-05-01 16:58:31.000 121 12283.67 96.67 55423.80 88888.00 2007-05-01 16:58:31.125 121 12283.60 96.65 55423.78 88888.00 2007-05-01 16:58:31.250 121 12283.58 96.72 55423.82 88888.00 2007-05-01 16:58:31.375 121 12283.65 96.75 55423.85 88888.00 2007-05-01 16:58:31.500 121 12283.65 96.70 55423.82 88888.00 2007-05-01 16:58:31.625 121 12283.65 96.65 55423.78 88888.00 2007-05-01 16:58:31.750 121 12283.67 96.65 55423.80 88888.00 2007-05-01 16:58:31.875 121 12283.70 96.65 55423.80 88888.00 2007-05-01 16:58:32.000 121 12283.67 96.58 55423.75 88888.00 2007-05-01 16:58:32.125 121 12283.70 96.58 55423.78 88888.00 2007-05-01 16:58:32.250 121 12283.77 96.62 55423.80 88888.00 2007-05-01 16:58:32.375 121 12283.80 96.65 55423.80 88888.00 2007-05-01 16:58:32.500 121 12283.73 96.70 55423.85 88888.00 2007-05-01 16:58:32.625 121 12283.73 96.70 55423.85 88888.00 2007-05-01 16:58:32.750 121 12283.73 96.67 55423.85 88888.00 2007-05-01 16:58:32.875 121 12283.70 96.70 55423.80 88888.00 2007-05-01 16:58:33.000 121 12283.67 96.70 55423.80 88888.00 2007-05-01 16:58:33.125 121 12283.67 96.67 55423.82 88888.00 2007-05-01 16:58:33.250 121 12283.75 96.65 55423.80 88888.00 2007-05-01 16:58:33.375 121 12283.83 96.67 55423.82 88888.00 2007-05-01 16:58:33.500 121 12283.88 96.70 55423.85 88888.00 2007-05-01 16:58:33.625 121 12283.90 96.72 55423.82 88888.00 2007-05-01 16:58:33.750 121 12283.77 96.67 55423.80 88888.00 2007-05-01 16:58:33.875 121 12283.75 96.65 55423.80 88888.00 2007-05-01 16:58:34.000 121 12283.73 96.65 55423.80 88888.00 2007-05-01 16:58:34.125 121 12283.75 96.67 55423.80 88888.00 2007-05-01 16:58:34.250 121 12283.77 96.70 55423.82 88888.00 2007-05-01 16:58:34.375 121 12283.83 96.67 55423.82 88888.00 2007-05-01 16:58:34.500 121 12283.75 96.65 55423.85 88888.00 2007-05-01 16:58:34.625 121 12283.73 96.62 55423.80 88888.00 2007-05-01 16:58:34.750 121 12283.73 96.65 55423.82 88888.00 2007-05-01 16:58:34.875 121 12283.75 96.67 55423.82 88888.00 2007-05-01 16:58:35.000 121 12283.80 96.72 55423.82 88888.00 2007-05-01 16:58:35.125 121 12283.83 96.65 55423.85 88888.00 2007-05-01 16:58:35.250 121 12283.85 96.65 55423.85 88888.00 2007-05-01 16:58:35.375 121 12283.88 96.67 55423.85 88888.00 2007-05-01 16:58:35.500 121 12283.90 96.62 55423.85 88888.00 2007-05-01 16:58:35.625 121 12283.85 96.62 55423.82 88888.00 2007-05-01 16:58:35.750 121 12283.83 96.62 55423.85 88888.00 2007-05-01 16:58:35.875 121 12283.88 96.67 55423.85 88888.00 2007-05-01 16:58:36.000 121 12283.85 96.67 55423.82 88888.00 2007-05-01 16:58:36.125 121 12283.80 96.65 55423.82 88888.00 2007-05-01 16:58:36.250 121 12283.83 96.67 55423.85 88888.00 2007-05-01 16:58:36.375 121 12283.88 96.65 55423.80 88888.00 2007-05-01 16:58:36.500 121 12283.85 96.60 55423.80 88888.00 2007-05-01 16:58:36.625 121 12283.92 96.65 55423.85 88888.00 2007-05-01 16:58:36.750 121 12283.92 96.65 55423.85 88888.00 2007-05-01 16:58:36.875 121 12283.83 96.58 55423.78 88888.00 2007-05-01 16:58:37.000 121 12283.90 96.60 55423.80 88888.00 2007-05-01 16:58:37.125 121 12283.90 96.67 55423.85 88888.00 2007-05-01 16:58:37.250 121 12283.85 96.60 55423.82 88888.00 2007-05-01 16:58:37.375 121 12283.90 96.62 55423.88 88888.00 2007-05-01 16:58:37.500 121 12283.92 96.70 55423.88 88888.00 2007-05-01 16:58:37.625 121 12283.90 96.62 55423.82 88888.00 2007-05-01 16:58:37.750 121 12283.90 96.55 55423.80 88888.00 2007-05-01 16:58:37.875 121 12283.90 96.53 55423.78 88888.00 2007-05-01 16:58:38.000 121 12283.85 96.58 55423.82 88888.00 2007-05-01 16:58:38.125 121 12283.90 96.62 55423.82 88888.00 2007-05-01 16:58:38.250 121 12283.88 96.60 55423.82 88888.00 2007-05-01 16:58:38.375 121 12283.90 96.60 55423.80 88888.00 2007-05-01 16:58:38.500 121 12283.90 96.62 55423.82 88888.00 2007-05-01 16:58:38.625 121 12283.90 96.60 55423.80 88888.00 2007-05-01 16:58:38.750 121 12283.88 96.60 55423.80 88888.00 2007-05-01 16:58:38.875 121 12283.95 96.60 55423.88 88888.00 2007-05-01 16:58:39.000 121 12284.00 96.55 55423.85 88888.00 2007-05-01 16:58:39.125 121 12284.02 96.58 55423.82 88888.00 2007-05-01 16:58:39.250 121 12284.02 96.60 55423.82 88888.00 2007-05-01 16:58:39.375 121 12284.05 96.65 55423.82 88888.00 2007-05-01 16:58:39.500 121 12284.02 96.62 55423.80 88888.00 2007-05-01 16:58:39.625 121 12284.00 96.58 55423.82 88888.00 2007-05-01 16:58:39.750 121 12283.98 96.58 55423.82 88888.00 2007-05-01 16:58:39.875 121 12283.92 96.50 55423.80 88888.00 2007-05-01 16:58:40.000 121 12284.02 96.53 55423.82 88888.00 2007-05-01 16:58:40.125 121 12284.12 96.60 55423.88 88888.00 2007-05-01 16:58:40.250 121 12284.05 96.60 55423.90 88888.00 2007-05-01 16:58:40.375 121 12283.98 96.55 55423.88 88888.00 2007-05-01 16:58:40.500 121 12283.98 96.58 55423.88 88888.00 2007-05-01 16:58:40.625 121 12284.05 96.60 55423.90 88888.00 2007-05-01 16:58:40.750 121 12284.00 96.55 55423.88 88888.00 2007-05-01 16:58:40.875 121 12283.90 96.47 55423.85 88888.00 2007-05-01 16:58:41.000 121 12283.98 96.53 55423.88 88888.00 2007-05-01 16:58:41.125 121 12284.08 96.58 55423.88 88888.00 2007-05-01 16:58:41.250 121 12284.05 96.60 55423.93 88888.00 2007-05-01 16:58:41.375 121 12284.05 96.67 55423.95 88888.00 2007-05-01 16:58:41.500 121 12284.10 96.70 55423.95 88888.00 2007-05-01 16:58:41.625 121 12284.08 96.62 55423.88 88888.00 2007-05-01 16:58:41.750 121 12284.00 96.55 55423.88 88888.00 2007-05-01 16:58:41.875 121 12283.98 96.53 55423.88 88888.00 2007-05-01 16:58:42.000 121 12284.08 96.53 55423.90 88888.00 2007-05-01 16:58:42.125 121 12284.05 96.55 55423.90 88888.00 2007-05-01 16:58:42.250 121 12283.92 96.55 55423.90 88888.00 2007-05-01 16:58:42.375 121 12283.95 96.55 55423.88 88888.00 2007-05-01 16:58:42.500 121 12284.00 96.55 55423.90 88888.00 2007-05-01 16:58:42.625 121 12284.00 96.55 55423.90 88888.00 2007-05-01 16:58:42.750 121 12284.02 96.55 55423.88 88888.00 2007-05-01 16:58:42.875 121 12284.00 96.53 55423.88 88888.00 2007-05-01 16:58:43.000 121 12284.05 96.58 55423.85 88888.00 2007-05-01 16:58:43.125 121 12284.02 96.58 55423.88 88888.00 2007-05-01 16:58:43.250 121 12284.05 96.55 55423.88 88888.00 2007-05-01 16:58:43.375 121 12284.10 96.50 55423.82 88888.00 2007-05-01 16:58:43.500 121 12284.08 96.50 55423.82 88888.00 2007-05-01 16:58:43.625 121 12284.12 96.58 55423.88 88888.00 2007-05-01 16:58:43.750 121 12284.12 96.60 55423.88 88888.00 2007-05-01 16:58:43.875 121 12284.08 96.55 55423.85 88888.00 2007-05-01 16:58:44.000 121 12284.10 96.58 55423.85 88888.00 2007-05-01 16:58:44.125 121 12284.10 96.58 55423.88 88888.00 2007-05-01 16:58:44.250 121 12284.02 96.55 55423.88 88888.00 2007-05-01 16:58:44.375 121 12284.10 96.58 55423.90 88888.00 2007-05-01 16:58:44.500 121 12284.17 96.55 55423.88 88888.00 2007-05-01 16:58:44.625 121 12284.08 96.53 55423.82 88888.00 2007-05-01 16:58:44.750 121 12284.00 96.50 55423.85 88888.00 2007-05-01 16:58:44.875 121 12284.10 96.58 55423.90 88888.00 2007-05-01 16:58:45.000 121 12284.15 96.53 55423.88 88888.00 2007-05-01 16:58:45.125 121 12284.12 96.45 55423.85 88888.00 2007-05-01 16:58:45.250 121 12284.15 96.47 55423.88 88888.00 2007-05-01 16:58:45.375 121 12284.25 96.50 55423.90 88888.00 2007-05-01 16:58:45.500 121 12284.25 96.50 55423.93 88888.00 2007-05-01 16:58:45.625 121 12284.20 96.45 55423.88 88888.00 2007-05-01 16:58:45.750 121 12284.15 96.47 55423.85 88888.00 2007-05-01 16:58:45.875 121 12284.17 96.50 55423.90 88888.00 2007-05-01 16:58:46.000 121 12284.25 96.53 55423.90 88888.00 2007-05-01 16:58:46.125 121 12284.27 96.53 55423.85 88888.00 2007-05-01 16:58:46.250 121 12284.23 96.53 55423.90 88888.00 2007-05-01 16:58:46.375 121 12284.27 96.55 55423.95 88888.00 2007-05-01 16:58:46.500 121 12284.35 96.50 55423.90 88888.00 2007-05-01 16:58:46.625 121 12284.27 96.42 55423.80 88888.00 2007-05-01 16:58:46.750 121 12284.15 96.38 55423.82 88888.00 2007-05-01 16:58:46.875 121 12284.27 96.42 55423.90 88888.00 2007-05-01 16:58:47.000 121 12284.35 96.47 55423.88 88888.00 2007-05-01 16:58:47.125 121 12284.35 96.50 55423.85 88888.00 2007-05-01 16:58:47.250 121 12284.33 96.45 55423.82 88888.00 2007-05-01 16:58:47.375 121 12284.27 96.45 55423.82 88888.00 2007-05-01 16:58:47.500 121 12284.30 96.45 55423.90 88888.00 2007-05-01 16:58:47.625 121 12284.38 96.50 55423.97 88888.00 2007-05-01 16:58:47.750 121 12284.35 96.50 55423.95 88888.00 2007-05-01 16:58:47.875 121 12284.33 96.42 55423.90 88888.00 2007-05-01 16:58:48.000 121 12284.35 96.40 55423.85 88888.00 2007-05-01 16:58:48.125 121 12284.40 96.38 55423.82 88888.00 2007-05-01 16:58:48.250 121 12284.38 96.38 55423.88 88888.00 2007-05-01 16:58:48.375 121 12284.38 96.40 55423.90 88888.00 2007-05-01 16:58:48.500 121 12284.42 96.45 55423.88 88888.00 2007-05-01 16:58:48.625 121 12284.48 96.42 55423.88 88888.00 2007-05-01 16:58:48.750 121 12284.40 96.38 55423.85 88888.00 2007-05-01 16:58:48.875 121 12284.30 96.30 55423.82 88888.00 2007-05-01 16:58:49.000 121 12284.30 96.30 55423.82 88888.00 2007-05-01 16:58:49.125 121 12284.38 96.38 55423.85 88888.00 2007-05-01 16:58:49.250 121 12284.33 96.30 55423.85 88888.00 2007-05-01 16:58:49.375 121 12284.38 96.30 55423.82 88888.00 2007-05-01 16:58:49.500 121 12284.42 96.28 55423.85 88888.00 2007-05-01 16:58:49.625 121 12284.52 96.30 55423.88 88888.00 2007-05-01 16:58:49.750 121 12284.48 96.25 55423.88 88888.00 2007-05-01 16:58:49.875 121 12284.42 96.28 55423.88 88888.00 2007-05-01 16:58:50.000 121 12284.40 96.25 55423.85 88888.00 2007-05-01 16:58:50.125 121 12284.42 96.28 55423.90 88888.00 2007-05-01 16:58:50.250 121 12284.45 96.33 55423.93 88888.00 2007-05-01 16:58:50.375 121 12284.50 96.35 55423.93 88888.00 2007-05-01 16:58:50.500 121 12284.48 96.35 55423.93 88888.00 2007-05-01 16:58:50.625 121 12284.38 96.28 55423.90 88888.00 2007-05-01 16:58:50.750 121 12284.30 96.25 55423.85 88888.00 2007-05-01 16:58:50.875 121 12284.35 96.25 55423.88 88888.00 2007-05-01 16:58:51.000 121 12284.48 96.33 55423.90 88888.00 2007-05-01 16:58:51.125 121 12284.58 96.35 55423.90 88888.00 2007-05-01 16:58:51.250 121 12284.65 96.33 55423.93 88888.00 2007-05-01 16:58:51.375 121 12284.65 96.33 55423.90 88888.00 2007-05-01 16:58:51.500 121 12284.55 96.17 55423.85 88888.00 2007-05-01 16:58:51.625 121 12284.48 96.15 55423.82 88888.00 2007-05-01 16:58:51.750 121 12284.50 96.20 55423.85 88888.00 2007-05-01 16:58:51.875 121 12284.60 96.28 55423.93 88888.00 2007-05-01 16:58:52.000 121 12284.73 96.30 55423.93 88888.00 2007-05-01 16:58:52.125 121 12284.65 96.20 55423.90 88888.00 2007-05-01 16:58:52.250 121 12284.58 96.17 55423.90 88888.00 2007-05-01 16:58:52.375 121 12284.60 96.22 55423.93 88888.00 2007-05-01 16:58:52.500 121 12284.62 96.20 55423.90 88888.00 2007-05-01 16:58:52.625 121 12284.62 96.17 55423.90 88888.00 2007-05-01 16:58:52.750 121 12284.67 96.15 55423.90 88888.00 2007-05-01 16:58:52.875 121 12284.73 96.20 55423.90 88888.00 2007-05-01 16:58:53.000 121 12284.67 96.17 55423.88 88888.00 2007-05-01 16:58:53.125 121 12284.58 96.12 55423.88 88888.00 2007-05-01 16:58:53.250 121 12284.50 96.10 55423.88 88888.00 2007-05-01 16:58:53.375 121 12284.60 96.12 55423.88 88888.00 2007-05-01 16:58:53.500 121 12284.65 96.12 55423.85 88888.00 2007-05-01 16:58:53.625 121 12284.65 96.15 55423.88 88888.00 2007-05-01 16:58:53.750 121 12284.65 96.15 55423.93 88888.00 2007-05-01 16:58:53.875 121 12284.60 96.12 55423.90 88888.00 2007-05-01 16:58:54.000 121 12284.55 96.10 55423.88 88888.00 2007-05-01 16:58:54.125 121 12284.50 96.10 55423.88 88888.00 2007-05-01 16:58:54.250 121 12284.60 96.08 55423.88 88888.00 2007-05-01 16:58:54.375 121 12284.65 96.10 55423.88 88888.00 2007-05-01 16:58:54.500 121 12284.60 96.08 55423.85 88888.00 2007-05-01 16:58:54.625 121 12284.60 96.10 55423.88 88888.00 2007-05-01 16:58:54.750 121 12284.62 96.08 55423.85 88888.00 2007-05-01 16:58:54.875 121 12284.67 96.08 55423.93 88888.00 2007-05-01 16:58:55.000 121 12284.75 96.08 55423.88 88888.00 2007-05-01 16:58:55.125 121 12284.70 96.08 55423.93 88888.00 2007-05-01 16:58:55.250 121 12284.67 96.05 55423.93 88888.00 2007-05-01 16:58:55.375 121 12284.70 96.10 55423.95 88888.00 2007-05-01 16:58:55.500 121 12284.67 96.10 55423.93 88888.00 2007-05-01 16:58:55.625 121 12284.67 96.10 55423.95 88888.00 2007-05-01 16:58:55.750 121 12284.70 96.03 55423.93 88888.00 2007-05-01 16:58:55.875 121 12284.70 96.05 55423.93 88888.00 2007-05-01 16:58:56.000 121 12284.70 96.03 55423.90 88888.00 2007-05-01 16:58:56.125 121 12284.70 96.03 55423.85 88888.00 2007-05-01 16:58:56.250 121 12284.80 96.05 55423.90 88888.00 2007-05-01 16:58:56.375 121 12284.83 96.08 55423.93 88888.00 2007-05-01 16:58:56.500 121 12284.73 96.10 55423.93 88888.00 2007-05-01 16:58:56.625 121 12284.73 96.03 55423.82 88888.00 2007-05-01 16:58:56.750 121 12284.75 95.97 55423.82 88888.00 2007-05-01 16:58:56.875 121 12284.77 95.95 55423.85 88888.00 2007-05-01 16:58:57.000 121 12284.83 95.95 55423.85 88888.00 2007-05-01 16:58:57.125 121 12284.80 95.92 55423.93 88888.00 2007-05-01 16:58:57.250 121 12284.77 95.95 55423.93 88888.00 2007-05-01 16:58:57.375 121 12284.77 95.97 55423.93 88888.00 2007-05-01 16:58:57.500 121 12284.80 95.95 55423.95 88888.00 2007-05-01 16:58:57.625 121 12284.80 95.97 55423.97 88888.00 2007-05-01 16:58:57.750 121 12284.77 96.00 55423.97 88888.00 2007-05-01 16:58:57.875 121 12284.75 95.97 55423.97 88888.00 2007-05-01 16:58:58.000 121 12284.75 95.90 55423.93 88888.00 2007-05-01 16:58:58.125 121 12284.83 95.95 55423.93 88888.00 2007-05-01 16:58:58.250 121 12284.77 95.92 55423.90 88888.00 2007-05-01 16:58:58.375 121 12284.80 95.85 55423.88 88888.00 2007-05-01 16:58:58.500 121 12284.83 95.85 55423.90 88888.00 2007-05-01 16:58:58.625 121 12284.85 95.90 55423.93 88888.00 2007-05-01 16:58:58.750 121 12284.77 95.88 55423.93 88888.00 2007-05-01 16:58:58.875 121 12284.80 95.97 55424.00 88888.00 2007-05-01 16:58:59.000 121 12284.83 95.95 55423.95 88888.00 2007-05-01 16:58:59.125 121 12284.90 95.85 55423.93 88888.00 2007-05-01 16:58:59.250 121 12284.92 95.80 55423.93 88888.00 2007-05-01 16:58:59.375 121 12284.92 95.83 55423.95 88888.00 2007-05-01 16:58:59.500 121 12284.88 95.83 55423.95 88888.00 2007-05-01 16:58:59.625 121 12284.95 95.85 55423.97 88888.00 2007-05-01 16:58:59.750 121 12284.90 95.83 55423.95 88888.00 2007-05-01 16:58:59.875 121 12284.83 95.78 55423.97 88888.00 2007-05-01 16:59:00.000 121 12284.83 95.80 55423.97 88888.00 2007-05-01 16:59:00.125 121 12284.80 95.83 55423.95 88888.00 2007-05-01 16:59:00.250 121 12284.83 95.80 55423.97 88888.00 2007-05-01 16:59:00.375 121 12284.85 95.80 55424.00 88888.00 2007-05-01 16:59:00.500 121 12284.88 95.78 55423.97 88888.00 2007-05-01 16:59:00.625 121 12284.88 95.72 55423.93 88888.00 2007-05-01 16:59:00.750 121 12284.98 95.72 55423.95 88888.00 2007-05-01 16:59:00.875 121 12285.00 95.70 55424.00 88888.00 2007-05-01 16:59:01.000 121 12284.98 95.70 55423.97 88888.00 2007-05-01 16:59:01.125 121 12285.00 95.72 55423.95 88888.00 2007-05-01 16:59:01.250 121 12284.95 95.70 55423.97 88888.00 2007-05-01 16:59:01.375 121 12285.00 95.75 55423.97 88888.00 2007-05-01 16:59:01.500 121 12285.02 95.75 55424.00 88888.00 2007-05-01 16:59:01.625 121 12284.98 95.70 55423.97 88888.00 2007-05-01 16:59:01.750 121 12284.95 95.70 55423.97 88888.00 2007-05-01 16:59:01.875 121 12285.02 95.72 55424.00 88888.00 2007-05-01 16:59:02.000 121 12285.02 95.72 55424.00 88888.00 2007-05-01 16:59:02.125 121 12284.92 95.70 55423.97 88888.00 2007-05-01 16:59:02.250 121 12284.95 95.62 55423.97 88888.00 2007-05-01 16:59:02.375 121 12285.05 95.65 55424.00 88888.00 2007-05-01 16:59:02.500 121 12285.05 95.67 55424.00 88888.00 2007-05-01 16:59:02.625 121 12285.02 95.70 55424.00 88888.00 2007-05-01 16:59:02.750 121 12285.05 95.70 55424.03 88888.00 2007-05-01 16:59:02.875 121 12285.08 95.72 55424.00 88888.00 2007-05-01 16:59:03.000 121 12285.08 95.65 55423.97 88888.00 2007-05-01 16:59:03.125 121 12285.10 95.65 55424.03 88888.00 2007-05-01 16:59:03.250 121 12285.10 95.60 55424.03 88888.00 2007-05-01 16:59:03.375 121 12285.10 95.62 55424.03 88888.00 2007-05-01 16:59:03.500 121 12285.12 95.62 55424.03 88888.00 2007-05-01 16:59:03.625 121 12285.17 95.58 55424.00 88888.00 2007-05-01 16:59:03.750 121 12285.12 95.60 55424.00 88888.00 2007-05-01 16:59:03.875 121 12285.12 95.67 55424.05 88888.00 2007-05-01 16:59:04.000 121 12285.15 95.67 55424.05 88888.00 2007-05-01 16:59:04.125 121 12285.15 95.62 55424.03 88888.00 2007-05-01 16:59:04.250 121 12285.12 95.60 55424.03 88888.00 2007-05-01 16:59:04.375 121 12285.12 95.55 55424.05 88888.00 2007-05-01 16:59:04.500 121 12285.15 95.55 55424.03 88888.00 2007-05-01 16:59:04.625 121 12285.10 95.53 55424.00 88888.00 2007-05-01 16:59:04.750 121 12285.05 95.50 55423.97 88888.00 2007-05-01 16:59:04.875 121 12285.02 95.40 55423.97 88888.00 2007-05-01 16:59:05.000 121 12285.02 95.42 55423.97 88888.00 2007-05-01 16:59:05.125 121 12285.12 95.42 55424.00 88888.00 2007-05-01 16:59:05.250 121 12285.10 95.40 55424.00 88888.00 2007-05-01 16:59:05.375 121 12285.08 95.42 55423.97 88888.00 2007-05-01 16:59:05.500 121 12285.10 95.50 55424.03 88888.00 2007-05-01 16:59:05.625 121 12285.10 95.50 55424.03 88888.00 2007-05-01 16:59:05.750 121 12285.20 95.53 55424.03 88888.00 2007-05-01 16:59:05.875 121 12285.17 95.55 55424.03 88888.00 2007-05-01 16:59:06.000 121 12285.12 95.53 55424.03 88888.00 2007-05-01 16:59:06.125 121 12285.12 95.47 55424.05 88888.00 2007-05-01 16:59:06.250 121 12285.12 95.45 55424.03 88888.00 2007-05-01 16:59:06.375 121 12285.05 95.47 55424.00 88888.00 2007-05-01 16:59:06.500 121 12285.05 95.47 55423.97 88888.00 2007-05-01 16:59:06.625 121 12285.08 95.45 55424.00 88888.00 2007-05-01 16:59:06.750 121 12285.10 95.40 55424.03 88888.00 2007-05-01 16:59:06.875 121 12285.02 95.45 55424.03 88888.00 2007-05-01 16:59:07.000 121 12285.02 95.53 55424.03 88888.00 2007-05-01 16:59:07.125 121 12285.05 95.42 55424.03 88888.00 2007-05-01 16:59:07.250 121 12285.10 95.40 55424.03 88888.00 2007-05-01 16:59:07.375 121 12285.17 95.42 55424.03 88888.00 2007-05-01 16:59:07.500 121 12285.23 95.45 55424.05 88888.00 2007-05-01 16:59:07.625 121 12285.15 95.35 55424.03 88888.00 2007-05-01 16:59:07.750 121 12285.08 95.33 55424.03 88888.00 2007-05-01 16:59:07.875 121 12285.05 95.35 55424.03 88888.00 2007-05-01 16:59:08.000 121 12285.02 95.33 55424.03 88888.00 2007-05-01 16:59:08.125 121 12285.08 95.33 55424.05 88888.00 2007-05-01 16:59:08.250 121 12285.10 95.42 55424.05 88888.00 2007-05-01 16:59:08.375 121 12285.05 95.42 55424.03 88888.00 2007-05-01 16:59:08.500 121 12285.05 95.42 55424.03 88888.00 2007-05-01 16:59:08.625 121 12285.08 95.40 55424.07 88888.00 2007-05-01 16:59:08.750 121 12285.17 95.42 55424.07 88888.00 2007-05-01 16:59:08.875 121 12285.17 95.40 55424.03 88888.00 2007-05-01 16:59:09.000 121 12285.15 95.40 55424.05 88888.00 2007-05-01 16:59:09.125 121 12285.12 95.38 55424.07 88888.00 2007-05-01 16:59:09.250 121 12285.20 95.38 55424.10 88888.00 2007-05-01 16:59:09.375 121 12285.25 95.42 55424.10 88888.00 2007-05-01 16:59:09.500 121 12285.20 95.45 55424.07 88888.00 2007-05-01 16:59:09.625 121 12285.17 95.42 55424.10 88888.00 2007-05-01 16:59:09.750 121 12285.12 95.40 55424.10 88888.00 2007-05-01 16:59:09.875 121 12285.08 95.35 55424.07 88888.00 2007-05-01 16:59:10.000 121 12285.10 95.40 55424.07 88888.00 2007-05-01 16:59:10.125 121 12285.15 95.35 55424.10 88888.00 2007-05-01 16:59:10.250 121 12285.20 95.33 55424.10 88888.00 2007-05-01 16:59:10.375 121 12285.23 95.33 55424.07 88888.00 2007-05-01 16:59:10.500 121 12285.27 95.33 55424.10 88888.00 2007-05-01 16:59:10.625 121 12285.27 95.33 55424.07 88888.00 2007-05-01 16:59:10.750 121 12285.17 95.28 55424.05 88888.00 2007-05-01 16:59:10.875 121 12285.12 95.33 55424.07 88888.00 2007-05-01 16:59:11.000 121 12285.20 95.38 55424.10 88888.00 2007-05-01 16:59:11.125 121 12285.23 95.33 55424.10 88888.00 2007-05-01 16:59:11.250 121 12285.17 95.28 55424.12 88888.00 2007-05-01 16:59:11.375 121 12285.15 95.30 55424.10 88888.00 2007-05-01 16:59:11.500 121 12285.20 95.35 55424.10 88888.00 2007-05-01 16:59:11.625 121 12285.23 95.33 55424.12 88888.00 2007-05-01 16:59:11.750 121 12285.23 95.30 55424.07 88888.00 2007-05-01 16:59:11.875 121 12285.15 95.20 55424.05 88888.00 2007-05-01 16:59:12.000 121 12285.05 95.22 55424.05 88888.00 2007-05-01 16:59:12.125 121 12285.10 95.28 55424.10 88888.00 2007-05-01 16:59:12.250 121 12285.17 95.33 55424.07 88888.00 2007-05-01 16:59:12.375 121 12285.20 95.33 55424.07 88888.00 2007-05-01 16:59:12.500 121 12285.20 95.30 55424.07 88888.00 2007-05-01 16:59:12.625 121 12285.20 95.28 55424.07 88888.00 2007-05-01 16:59:12.750 121 12285.17 95.30 55424.10 88888.00 2007-05-01 16:59:12.875 121 12285.20 95.40 55424.10 88888.00 2007-05-01 16:59:13.000 121 12285.27 95.28 55424.07 88888.00 2007-05-01 16:59:13.125 121 12285.30 95.25 55424.10 88888.00 2007-05-01 16:59:13.250 121 12285.25 95.28 55424.12 88888.00 2007-05-01 16:59:13.375 121 12285.23 95.30 55424.12 88888.00 2007-05-01 16:59:13.500 121 12285.17 95.30 55424.12 88888.00 2007-05-01 16:59:13.625 121 12285.23 95.33 55424.12 88888.00 2007-05-01 16:59:13.750 121 12285.30 95.30 55424.12 88888.00 2007-05-01 16:59:13.875 121 12285.35 95.30 55424.12 88888.00 2007-05-01 16:59:14.000 121 12285.30 95.22 55424.12 88888.00 2007-05-01 16:59:14.125 121 12285.25 95.22 55424.10 88888.00 2007-05-01 16:59:14.250 121 12285.27 95.25 55424.15 88888.00 2007-05-01 16:59:14.375 121 12285.30 95.28 55424.15 88888.00 2007-05-01 16:59:14.500 121 12285.17 95.25 55424.12 88888.00 2007-05-01 16:59:14.625 121 12285.17 95.20 55424.12 88888.00 2007-05-01 16:59:14.750 121 12285.27 95.20 55424.10 88888.00 2007-05-01 16:59:14.875 121 12285.20 95.15 55424.07 88888.00 2007-05-01 16:59:15.000 121 12285.20 95.22 55424.10 88888.00 2007-05-01 16:59:15.125 121 12285.23 95.22 55424.10 88888.00 2007-05-01 16:59:15.250 121 12285.25 95.20 55424.12 88888.00 2007-05-01 16:59:15.375 121 12285.27 95.22 55424.12 88888.00 2007-05-01 16:59:15.500 121 12285.25 95.22 55424.12 88888.00 2007-05-01 16:59:15.625 121 12285.20 95.22 55424.12 88888.00 2007-05-01 16:59:15.750 121 12285.20 95.25 55424.10 88888.00 2007-05-01 16:59:15.875 121 12285.20 95.25 55424.15 88888.00 2007-05-01 16:59:16.000 121 12285.25 95.28 55424.12 88888.00 2007-05-01 16:59:16.125 121 12285.27 95.22 55424.15 88888.00 2007-05-01 16:59:16.250 121 12285.30 95.25 55424.15 88888.00 2007-05-01 16:59:16.375 121 12285.30 95.28 55424.18 88888.00 2007-05-01 16:59:16.500 121 12285.20 95.28 55424.15 88888.00 2007-05-01 16:59:16.625 121 12285.20 95.25 55424.15 88888.00 2007-05-01 16:59:16.750 121 12285.23 95.28 55424.15 88888.00 2007-05-01 16:59:16.875 121 12285.30 95.28 55424.12 88888.00 2007-05-01 16:59:17.000 121 12285.27 95.25 55424.10 88888.00 2007-05-01 16:59:17.125 121 12285.35 95.22 55424.15 88888.00 2007-05-01 16:59:17.250 121 12285.42 95.20 55424.15 88888.00 2007-05-01 16:59:17.375 121 12285.40 95.22 55424.18 88888.00 2007-05-01 16:59:17.500 121 12285.33 95.28 55424.18 88888.00 2007-05-01 16:59:17.625 121 12285.42 95.30 55424.15 88888.00 2007-05-01 16:59:17.750 121 12285.50 95.28 55424.18 88888.00 2007-05-01 16:59:17.875 121 12285.42 95.28 55424.18 88888.00 2007-05-01 16:59:18.000 121 12285.35 95.22 55424.12 88888.00 2007-05-01 16:59:18.125 121 12285.30 95.15 55424.10 88888.00 2007-05-01 16:59:18.250 121 12285.33 95.17 55424.12 88888.00 2007-05-01 16:59:18.375 121 12285.42 95.17 55424.12 88888.00 2007-05-01 16:59:18.500 121 12285.42 95.17 55424.12 88888.00 2007-05-01 16:59:18.625 121 12285.45 95.22 55424.18 88888.00 2007-05-01 16:59:18.750 121 12285.42 95.22 55424.15 88888.00 2007-05-01 16:59:18.875 121 12285.40 95.22 55424.15 88888.00 2007-05-01 16:59:19.000 121 12285.48 95.22 55424.15 88888.00 2007-05-01 16:59:19.125 121 12285.50 95.25 55424.15 88888.00 2007-05-01 16:59:19.250 121 12285.45 95.28 55424.15 88888.00 2007-05-01 16:59:19.375 121 12285.42 95.28 55424.15 88888.00 2007-05-01 16:59:19.500 121 12285.38 95.22 55424.12 88888.00 2007-05-01 16:59:19.625 121 12285.38 95.20 55424.12 88888.00 2007-05-01 16:59:19.750 121 12285.35 95.22 55424.07 88888.00 2007-05-01 16:59:19.875 121 12285.35 95.25 55424.10 88888.00 2007-05-01 16:59:20.000 121 12285.38 95.20 55424.12 88888.00 2007-05-01 16:59:20.125 121 12285.40 95.25 55424.18 88888.00 2007-05-01 16:59:20.250 121 12285.35 95.20 55424.15 88888.00 2007-05-01 16:59:20.375 121 12285.30 95.15 55424.15 88888.00 2007-05-01 16:59:20.500 121 12285.33 95.17 55424.15 88888.00 2007-05-01 16:59:20.625 121 12285.35 95.20 55424.15 88888.00 2007-05-01 16:59:20.750 121 12285.40 95.25 55424.15 88888.00 2007-05-01 16:59:20.875 121 12285.40 95.20 55424.15 88888.00 2007-05-01 16:59:21.000 121 12285.42 95.20 55424.12 88888.00 2007-05-01 16:59:21.125 121 12285.45 95.20 55424.10 88888.00 2007-05-01 16:59:21.250 121 12285.48 95.22 55424.15 88888.00 2007-05-01 16:59:21.375 121 12285.55 95.22 55424.18 88888.00 2007-05-01 16:59:21.500 121 12285.48 95.20 55424.15 88888.00 2007-05-01 16:59:21.625 121 12285.38 95.12 55424.10 88888.00 2007-05-01 16:59:21.750 121 12285.42 95.15 55424.15 88888.00 2007-05-01 16:59:21.875 121 12285.55 95.17 55424.15 88888.00 2007-05-01 16:59:22.000 121 12285.58 95.17 55424.15 88888.00 2007-05-01 16:59:22.125 121 12285.58 95.22 55424.15 88888.00 2007-05-01 16:59:22.250 121 12285.55 95.17 55424.12 88888.00 2007-05-01 16:59:22.375 121 12285.52 95.12 55424.12 88888.00 2007-05-01 16:59:22.500 121 12285.55 95.15 55424.15 88888.00 2007-05-01 16:59:22.625 121 12285.55 95.17 55424.15 88888.00 2007-05-01 16:59:22.750 121 12285.55 95.15 55424.12 88888.00 2007-05-01 16:59:22.875 121 12285.55 95.17 55424.15 88888.00 2007-05-01 16:59:23.000 121 12285.58 95.17 55424.12 88888.00 2007-05-01 16:59:23.125 121 12285.55 95.12 55424.12 88888.00 2007-05-01 16:59:23.250 121 12285.48 95.12 55424.18 88888.00 2007-05-01 16:59:23.375 121 12285.58 95.20 55424.22 88888.00 2007-05-01 16:59:23.500 121 12285.62 95.28 55424.22 88888.00 2007-05-01 16:59:23.625 121 12285.62 95.25 55424.15 88888.00 2007-05-01 16:59:23.750 121 12285.67 95.20 55424.15 88888.00 2007-05-01 16:59:23.875 121 12285.62 95.12 55424.15 88888.00 2007-05-01 16:59:24.000 121 12285.65 95.10 55424.20 88888.00 2007-05-01 16:59:24.125 121 12285.62 95.17 55424.20 88888.00 2007-05-01 16:59:24.250 121 12285.52 95.08 55424.15 88888.00 2007-05-01 16:59:24.375 121 12285.58 95.08 55424.18 88888.00 2007-05-01 16:59:24.500 121 12285.62 95.12 55424.20 88888.00 2007-05-01 16:59:24.625 121 12285.55 95.08 55424.20 88888.00 2007-05-01 16:59:24.750 121 12285.60 95.10 55424.20 88888.00 2007-05-01 16:59:24.875 121 12285.67 95.17 55424.20 88888.00 2007-05-01 16:59:25.000 121 12285.65 95.20 55424.18 88888.00 2007-05-01 16:59:25.125 121 12285.67 95.12 55424.18 88888.00 2007-05-01 16:59:25.250 121 12285.70 95.12 55424.20 88888.00 2007-05-01 16:59:25.375 121 12285.67 95.08 55424.18 88888.00 2007-05-01 16:59:25.500 121 12285.62 95.03 55424.12 88888.00 2007-05-01 16:59:25.625 121 12285.62 95.10 55424.15 88888.00 2007-05-01 16:59:25.750 121 12285.67 95.12 55424.18 88888.00 2007-05-01 16:59:25.875 121 12285.73 95.08 55424.15 88888.00 2007-05-01 16:59:26.000 121 12285.67 95.12 55424.12 88888.00 2007-05-01 16:59:26.125 121 12285.70 95.15 55424.20 88888.00 2007-05-01 16:59:26.250 121 12285.70 95.12 55424.22 88888.00 2007-05-01 16:59:26.375 121 12285.73 95.15 55424.22 88888.00 2007-05-01 16:59:26.500 121 12285.80 95.15 55424.22 88888.00 2007-05-01 16:59:26.625 121 12285.77 95.12 55424.15 88888.00 2007-05-01 16:59:26.750 121 12285.70 95.10 55424.15 88888.00 2007-05-01 16:59:26.875 121 12285.65 95.05 55424.15 88888.00 2007-05-01 16:59:27.000 121 12285.67 95.05 55424.15 88888.00 2007-05-01 16:59:27.125 121 12285.73 95.10 55424.18 88888.00 2007-05-01 16:59:27.250 121 12285.75 95.10 55424.20 88888.00 2007-05-01 16:59:27.375 121 12285.67 95.10 55424.18 88888.00 2007-05-01 16:59:27.500 121 12285.62 95.05 55424.15 88888.00 2007-05-01 16:59:27.625 121 12285.67 95.08 55424.20 88888.00 2007-05-01 16:59:27.750 121 12285.67 95.10 55424.18 88888.00 2007-05-01 16:59:27.875 121 12285.65 95.08 55424.15 88888.00 2007-05-01 16:59:28.000 121 12285.62 95.03 55424.18 88888.00 2007-05-01 16:59:28.125 121 12285.65 94.97 55424.18 88888.00 2007-05-01 16:59:28.250 121 12285.70 95.03 55424.18 88888.00 2007-05-01 16:59:28.375 121 12285.77 95.08 55424.15 88888.00 2007-05-01 16:59:28.500 121 12285.80 95.12 55424.20 88888.00 2007-05-01 16:59:28.625 121 12285.75 95.08 55424.20 88888.00 2007-05-01 16:59:28.750 121 12285.75 95.00 55424.18 88888.00 2007-05-01 16:59:28.875 121 12285.75 95.03 55424.12 88888.00 2007-05-01 16:59:29.000 121 12285.77 95.08 55424.15 88888.00 2007-05-01 16:59:29.125 121 12285.77 95.05 55424.18 88888.00 2007-05-01 16:59:29.250 121 12285.75 95.05 55424.20 88888.00 2007-05-01 16:59:29.375 121 12285.83 95.10 55424.20 88888.00 2007-05-01 16:59:29.500 121 12285.77 95.10 55424.18 88888.00 2007-05-01 16:59:29.625 121 12285.75 95.12 55424.15 88888.00 2007-05-01 16:59:29.750 121 12285.75 95.12 55424.18 88888.00 2007-05-01 16:59:29.875 121 12285.75 95.10 55424.18 88888.00 2007-05-01 16:59:30.000 121 12285.67 95.08 55424.15 88888.00 2007-05-01 16:59:30.125 121 12285.73 95.12 55424.18 88888.00 2007-05-01 16:59:30.250 121 12285.77 95.08 55424.18 88888.00 2007-05-01 16:59:30.375 121 12285.77 95.05 55424.12 88888.00 2007-05-01 16:59:30.500 121 12285.77 95.08 55424.15 88888.00 2007-05-01 16:59:30.625 121 12285.75 95.10 55424.18 88888.00 2007-05-01 16:59:30.750 121 12285.77 95.12 55424.18 88888.00 2007-05-01 16:59:30.875 121 12285.73 95.12 55424.18 88888.00 2007-05-01 16:59:31.000 121 12285.65 95.08 55424.15 88888.00 2007-05-01 16:59:31.125 121 12285.62 95.05 55424.15 88888.00 2007-05-01 16:59:31.250 121 12285.70 95.12 55424.18 88888.00 2007-05-01 16:59:31.375 121 12285.80 95.12 55424.20 88888.00 2007-05-01 16:59:31.500 121 12285.77 95.08 55424.20 88888.00 2007-05-01 16:59:31.625 121 12285.80 95.08 55424.20 88888.00 2007-05-01 16:59:31.750 121 12285.80 95.08 55424.20 88888.00 2007-05-01 16:59:31.875 121 12285.70 95.05 55424.18 88888.00 2007-05-01 16:59:32.000 121 12285.65 95.03 55424.18 88888.00 2007-05-01 16:59:32.125 121 12285.70 95.08 55424.20 88888.00 2007-05-01 16:59:32.250 121 12285.80 95.08 55424.20 88888.00 2007-05-01 16:59:32.375 121 12285.85 95.12 55424.18 88888.00 2007-05-01 16:59:32.500 121 12285.83 95.15 55424.20 88888.00 2007-05-01 16:59:32.625 121 12285.88 95.15 55424.20 88888.00 2007-05-01 16:59:32.750 121 12285.85 95.05 55424.18 88888.00 2007-05-01 16:59:32.875 121 12285.75 95.00 55424.15 88888.00 2007-05-01 16:59:33.000 121 12285.75 95.08 55424.15 88888.00 2007-05-01 16:59:33.125 121 12285.77 95.10 55424.20 88888.00 2007-05-01 16:59:33.250 121 12285.80 95.05 55424.18 88888.00 2007-05-01 16:59:33.375 121 12285.75 95.00 55424.15 88888.00 2007-05-01 16:59:33.500 121 12285.77 95.05 55424.20 88888.00 2007-05-01 16:59:33.625 121 12285.90 95.12 55424.22 88888.00 2007-05-01 16:59:33.750 121 12285.80 95.05 55424.20 88888.00 2007-05-01 16:59:33.875 121 12285.77 95.05 55424.20 88888.00 2007-05-01 16:59:34.000 121 12285.80 95.05 55424.18 88888.00 2007-05-01 16:59:34.125 121 12285.75 95.03 55424.18 88888.00 2007-05-01 16:59:34.250 121 12285.70 94.95 55424.15 88888.00 2007-05-01 16:59:34.375 121 12285.70 95.03 55424.15 88888.00 2007-05-01 16:59:34.500 121 12285.73 95.00 55424.12 88888.00 2007-05-01 16:59:34.625 121 12285.75 95.00 55424.12 88888.00 2007-05-01 16:59:34.750 121 12285.80 95.00 55424.12 88888.00 2007-05-01 16:59:34.875 121 12285.77 94.97 55424.18 88888.00 2007-05-01 16:59:35.000 121 12285.80 95.03 55424.20 88888.00 2007-05-01 16:59:35.125 121 12285.77 95.10 55424.22 88888.00 2007-05-01 16:59:35.250 121 12285.73 95.08 55424.22 88888.00 2007-05-01 16:59:35.375 121 12285.77 95.08 55424.20 88888.00 2007-05-01 16:59:35.500 121 12285.83 95.05 55424.20 88888.00 2007-05-01 16:59:35.625 121 12285.85 95.05 55424.18 88888.00 2007-05-01 16:59:35.750 121 12285.88 95.08 55424.18 88888.00 2007-05-01 16:59:35.875 121 12285.85 95.08 55424.20 88888.00 2007-05-01 16:59:36.000 121 12285.80 95.03 55424.18 88888.00 2007-05-01 16:59:36.125 121 12285.77 95.10 55424.22 88888.00 2007-05-01 16:59:36.250 121 12285.80 95.12 55424.22 88888.00 2007-05-01 16:59:36.375 121 12285.75 95.08 55424.20 88888.00 2007-05-01 16:59:36.500 121 12285.83 95.10 55424.20 88888.00 2007-05-01 16:59:36.625 121 12285.85 95.12 55424.20 88888.00 2007-05-01 16:59:36.750 121 12285.73 95.10 55424.18 88888.00 2007-05-01 16:59:36.875 121 12285.75 95.05 55424.18 88888.00 2007-05-01 16:59:37.000 121 12285.83 95.03 55424.18 88888.00 2007-05-01 16:59:37.125 121 12285.77 95.00 55424.18 88888.00 2007-05-01 16:59:37.250 121 12285.75 95.03 55424.15 88888.00 2007-05-01 16:59:37.375 121 12285.77 95.05 55424.15 88888.00 2007-05-01 16:59:37.500 121 12285.83 95.10 55424.18 88888.00 2007-05-01 16:59:37.625 121 12285.83 95.12 55424.18 88888.00 2007-05-01 16:59:37.750 121 12285.77 95.10 55424.18 88888.00 2007-05-01 16:59:37.875 121 12285.67 94.97 55424.12 88888.00 2007-05-01 16:59:38.000 121 12285.70 94.97 55424.10 88888.00 2007-05-01 16:59:38.125 121 12285.80 95.00 55424.15 88888.00 2007-05-01 16:59:38.250 121 12285.83 95.00 55424.15 88888.00 2007-05-01 16:59:38.375 121 12285.83 95.05 55424.15 88888.00 2007-05-01 16:59:38.500 121 12285.88 95.10 55424.18 88888.00 2007-05-01 16:59:38.625 121 12285.83 95.08 55424.18 88888.00 2007-05-01 16:59:38.750 121 12285.73 95.00 55424.15 88888.00 2007-05-01 16:59:38.875 121 12285.83 95.05 55424.20 88888.00 2007-05-01 16:59:39.000 121 12285.90 95.08 55424.20 88888.00 2007-05-01 16:59:39.125 121 12285.90 95.03 55424.18 88888.00 2007-05-01 16:59:39.250 121 12285.88 95.00 55424.18 88888.00 2007-05-01 16:59:39.375 121 12285.85 95.05 55424.18 88888.00 2007-05-01 16:59:39.500 121 12285.83 95.05 55424.22 88888.00 2007-05-01 16:59:39.625 121 12285.90 95.05 55424.25 88888.00 2007-05-01 16:59:39.750 121 12285.92 95.05 55424.20 88888.00 2007-05-01 16:59:39.875 121 12285.92 95.00 55424.22 88888.00 2007-05-01 16:59:40.000 121 12285.90 95.00 55424.20 88888.00 2007-05-01 16:59:40.125 121 12285.90 95.08 55424.22 88888.00 2007-05-01 16:59:40.250 121 12285.92 95.05 55424.22 88888.00 2007-05-01 16:59:40.375 121 12285.92 95.05 55424.22 88888.00 2007-05-01 16:59:40.500 121 12285.85 95.05 55424.20 88888.00 2007-05-01 16:59:40.625 121 12285.85 95.08 55424.20 88888.00 2007-05-01 16:59:40.750 121 12285.90 95.08 55424.20 88888.00 2007-05-01 16:59:40.875 121 12285.92 95.05 55424.22 88888.00 2007-05-01 16:59:41.000 121 12285.92 95.03 55424.20 88888.00 2007-05-01 16:59:41.125 121 12285.88 95.05 55424.22 88888.00 2007-05-01 16:59:41.250 121 12285.90 95.12 55424.22 88888.00 2007-05-01 16:59:41.375 121 12285.85 95.12 55424.20 88888.00 2007-05-01 16:59:41.500 121 12285.88 95.10 55424.22 88888.00 2007-05-01 16:59:41.625 121 12285.90 95.10 55424.25 88888.00 2007-05-01 16:59:41.750 121 12285.90 95.05 55424.22 88888.00 2007-05-01 16:59:41.875 121 12285.90 95.05 55424.20 88888.00 2007-05-01 16:59:42.000 121 12285.98 95.08 55424.20 88888.00 2007-05-01 16:59:42.125 121 12285.98 95.12 55424.20 88888.00 2007-05-01 16:59:42.250 121 12285.92 95.10 55424.22 88888.00 2007-05-01 16:59:42.375 121 12285.98 95.08 55424.20 88888.00 2007-05-01 16:59:42.500 121 12285.98 95.05 55424.20 88888.00 2007-05-01 16:59:42.625 121 12285.88 95.08 55424.18 88888.00 2007-05-01 16:59:42.750 121 12285.90 95.12 55424.20 88888.00 2007-05-01 16:59:42.875 121 12285.95 95.15 55424.22 88888.00 2007-05-01 16:59:43.000 121 12285.90 95.10 55424.18 88888.00 2007-05-01 16:59:43.125 121 12285.92 95.03 55424.18 88888.00 2007-05-01 16:59:43.250 121 12285.88 95.03 55424.18 88888.00 2007-05-01 16:59:43.375 121 12285.83 95.08 55424.18 88888.00 2007-05-01 16:59:43.500 121 12285.85 95.12 55424.20 88888.00 2007-05-01 16:59:43.625 121 12285.80 95.15 55424.22 88888.00 2007-05-01 16:59:43.750 121 12285.88 95.15 55424.22 88888.00 2007-05-01 16:59:43.875 121 12285.92 95.10 55424.20 88888.00 2007-05-01 16:59:44.000 121 12285.92 95.05 55424.22 88888.00 2007-05-01 16:59:44.125 121 12285.95 95.05 55424.22 88888.00 2007-05-01 16:59:44.250 121 12285.92 95.10 55424.22 88888.00 2007-05-01 16:59:44.375 121 12285.92 95.12 55424.22 88888.00 2007-05-01 16:59:44.500 121 12285.90 95.05 55424.22 88888.00 2007-05-01 16:59:44.625 121 12285.88 95.03 55424.22 88888.00 2007-05-01 16:59:44.750 121 12285.92 95.05 55424.20 88888.00 2007-05-01 16:59:44.875 121 12285.95 95.08 55424.20 88888.00 2007-05-01 16:59:45.000 121 12285.92 95.12 55424.22 88888.00 2007-05-01 16:59:45.125 121 12285.83 95.08 55424.22 88888.00 2007-05-01 16:59:45.250 121 12285.80 95.03 55424.25 88888.00 2007-05-01 16:59:45.375 121 12285.83 95.05 55424.25 88888.00 2007-05-01 16:59:45.500 121 12285.85 95.05 55424.22 88888.00 2007-05-01 16:59:45.625 121 12285.90 95.05 55424.20 88888.00 2007-05-01 16:59:45.750 121 12285.88 95.05 55424.20 88888.00 2007-05-01 16:59:45.875 121 12285.90 95.05 55424.22 88888.00 2007-05-01 16:59:46.000 121 12285.95 95.10 55424.20 88888.00 2007-05-01 16:59:46.125 121 12285.95 95.10 55424.22 88888.00 2007-05-01 16:59:46.250 121 12285.92 95.12 55424.20 88888.00 2007-05-01 16:59:46.375 121 12285.95 95.15 55424.22 88888.00 2007-05-01 16:59:46.500 121 12285.92 95.15 55424.25 88888.00 2007-05-01 16:59:46.625 121 12285.88 95.12 55424.20 88888.00 2007-05-01 16:59:46.750 121 12285.85 95.08 55424.15 88888.00 2007-05-01 16:59:46.875 121 12285.92 95.08 55424.20 88888.00 2007-05-01 16:59:47.000 121 12285.92 95.05 55424.18 88888.00 2007-05-01 16:59:47.125 121 12285.90 95.05 55424.20 88888.00 2007-05-01 16:59:47.250 121 12285.90 95.03 55424.20 88888.00 2007-05-01 16:59:47.375 121 12285.98 95.10 55424.20 88888.00 2007-05-01 16:59:47.500 121 12286.02 95.12 55424.20 88888.00 2007-05-01 16:59:47.625 121 12286.00 95.12 55424.20 88888.00 2007-05-01 16:59:47.750 121 12286.00 95.10 55424.22 88888.00 2007-05-01 16:59:47.875 121 12285.95 95.15 55424.25 88888.00 2007-05-01 16:59:48.000 121 12285.90 95.10 55424.22 88888.00 2007-05-01 16:59:48.125 121 12285.92 95.08 55424.20 88888.00 2007-05-01 16:59:48.250 121 12285.88 95.05 55424.18 88888.00 2007-05-01 16:59:48.375 121 12285.80 95.05 55424.18 88888.00 2007-05-01 16:59:48.500 121 12285.80 95.08 55424.20 88888.00 2007-05-01 16:59:48.625 121 12285.85 95.10 55424.20 88888.00 2007-05-01 16:59:48.750 121 12285.90 95.10 55424.20 88888.00 2007-05-01 16:59:48.875 121 12285.85 95.10 55424.20 88888.00 2007-05-01 16:59:49.000 121 12285.90 95.10 55424.20 88888.00 2007-05-01 16:59:49.125 121 12286.00 95.08 55424.22 88888.00 2007-05-01 16:59:49.250 121 12285.92 95.05 55424.22 88888.00 2007-05-01 16:59:49.375 121 12285.92 95.12 55424.22 88888.00 2007-05-01 16:59:49.500 121 12285.88 95.10 55424.20 88888.00 2007-05-01 16:59:49.625 121 12285.85 95.08 55424.20 88888.00 2007-05-01 16:59:49.750 121 12285.85 95.05 55424.22 88888.00 2007-05-01 16:59:49.875 121 12285.83 95.12 55424.25 88888.00 2007-05-01 16:59:50.000 121 12285.88 95.15 55424.25 88888.00 2007-05-01 16:59:50.125 121 12285.90 95.10 55424.22 88888.00 2007-05-01 16:59:50.250 121 12285.90 95.10 55424.22 88888.00 2007-05-01 16:59:50.375 121 12285.83 95.12 55424.22 88888.00 2007-05-01 16:59:50.500 121 12285.88 95.15 55424.25 88888.00 2007-05-01 16:59:50.625 121 12285.95 95.10 55424.22 88888.00 2007-05-01 16:59:50.750 121 12285.90 95.08 55424.20 88888.00 2007-05-01 16:59:50.875 121 12285.90 95.10 55424.20 88888.00 2007-05-01 16:59:51.000 121 12285.95 95.10 55424.18 88888.00 2007-05-01 16:59:51.125 121 12286.00 95.10 55424.20 88888.00 2007-05-01 16:59:51.250 121 12286.02 95.08 55424.22 88888.00 2007-05-01 16:59:51.375 121 12286.05 95.10 55424.20 88888.00 2007-05-01 16:59:51.500 121 12286.08 95.12 55424.25 88888.00 2007-05-01 16:59:51.625 121 12286.12 95.15 55424.25 88888.00 2007-05-01 16:59:51.750 121 12286.10 95.15 55424.25 88888.00 2007-05-01 16:59:51.875 121 12286.08 95.12 55424.22 88888.00 2007-05-01 16:59:52.000 121 12286.08 95.15 55424.20 88888.00 2007-05-01 16:59:52.125 121 12286.05 95.10 55424.25 88888.00 2007-05-01 16:59:52.250 121 12285.92 95.03 55424.22 88888.00 2007-05-01 16:59:52.375 121 12285.95 95.05 55424.20 88888.00 2007-05-01 16:59:52.500 121 12285.98 95.05 55424.20 88888.00 2007-05-01 16:59:52.625 121 12286.05 95.05 55424.20 88888.00 2007-05-01 16:59:52.750 121 12285.98 95.08 55424.20 88888.00 2007-05-01 16:59:52.875 121 12285.95 95.05 55424.18 88888.00 2007-05-01 16:59:53.000 121 12286.00 95.03 55424.15 88888.00 2007-05-01 16:59:53.125 121 12286.00 95.00 55424.15 88888.00 2007-05-01 16:59:53.250 121 12285.98 95.03 55424.18 88888.00 2007-05-01 16:59:53.375 121 12286.05 95.00 55424.20 88888.00 2007-05-01 16:59:53.500 121 12286.02 95.00 55424.22 88888.00 2007-05-01 16:59:53.625 121 12286.02 95.03 55424.22 88888.00 2007-05-01 16:59:53.750 121 12286.02 95.08 55424.25 88888.00 2007-05-01 16:59:53.875 121 12285.98 95.08 55424.22 88888.00 2007-05-01 16:59:54.000 121 12286.00 95.05 55424.22 88888.00 2007-05-01 16:59:54.125 121 12286.05 95.03 55424.25 88888.00 2007-05-01 16:59:54.250 121 12286.02 95.03 55424.20 88888.00 2007-05-01 16:59:54.375 121 12286.02 95.08 55424.20 88888.00 2007-05-01 16:59:54.500 121 12286.02 95.03 55424.15 88888.00 2007-05-01 16:59:54.625 121 12286.10 94.97 55424.18 88888.00 2007-05-01 16:59:54.750 121 12286.12 94.97 55424.18 88888.00 2007-05-01 16:59:54.875 121 12286.10 94.95 55424.18 88888.00 2007-05-01 16:59:55.000 121 12286.12 94.92 55424.18 88888.00 2007-05-01 16:59:55.125 121 12286.17 94.95 55424.20 88888.00 2007-05-01 16:59:55.250 121 12286.15 94.97 55424.22 88888.00 2007-05-01 16:59:55.375 121 12286.15 95.00 55424.25 88888.00 2007-05-01 16:59:55.500 121 12286.10 95.00 55424.20 88888.00 2007-05-01 16:59:55.625 121 12286.08 94.97 55424.20 88888.00 2007-05-01 16:59:55.750 121 12286.05 95.05 55424.22 88888.00 2007-05-01 16:59:55.875 121 12286.12 95.10 55424.22 88888.00 2007-05-01 16:59:56.000 121 12286.08 95.05 55424.20 88888.00 2007-05-01 16:59:56.125 121 12286.12 95.03 55424.22 88888.00 2007-05-01 16:59:56.250 121 12286.10 95.03 55424.25 88888.00 2007-05-01 16:59:56.375 121 12286.08 95.08 55424.28 88888.00 2007-05-01 16:59:56.500 121 12286.02 95.05 55424.20 88888.00 2007-05-01 16:59:56.625 121 12286.00 94.97 55424.15 88888.00 2007-05-01 16:59:56.750 121 12286.08 94.92 55424.15 88888.00 2007-05-01 16:59:56.875 121 12286.15 94.97 55424.18 88888.00 2007-05-01 16:59:57.000 121 12286.17 95.03 55424.20 88888.00 2007-05-01 16:59:57.125 121 12286.15 95.03 55424.20 88888.00 2007-05-01 16:59:57.250 121 12286.08 94.95 55424.20 88888.00 2007-05-01 16:59:57.375 121 12286.10 94.95 55424.20 88888.00 2007-05-01 16:59:57.500 121 12286.20 95.03 55424.20 88888.00 2007-05-01 16:59:57.625 121 12286.17 94.95 55424.12 88888.00 2007-05-01 16:59:57.750 121 12286.20 94.90 55424.15 88888.00 2007-05-01 16:59:57.875 121 12286.23 94.95 55424.15 88888.00 2007-05-01 16:59:58.000 121 12286.23 94.92 55424.12 88888.00 2007-05-01 16:59:58.125 121 12286.25 94.95 55424.15 88888.00 2007-05-01 16:59:58.250 121 12286.27 95.03 55424.20 88888.00 2007-05-01 16:59:58.375 121 12286.27 95.00 55424.20 88888.00 2007-05-01 16:59:58.500 121 12286.25 94.95 55424.18 88888.00 2007-05-01 16:59:58.625 121 12286.27 94.95 55424.20 88888.00 2007-05-01 16:59:58.750 121 12286.20 94.95 55424.20 88888.00 2007-05-01 16:59:58.875 121 12286.17 94.97 55424.20 88888.00 2007-05-01 16:59:59.000 121 12286.12 94.92 55424.20 88888.00 2007-05-01 16:59:59.125 121 12286.10 94.97 55424.22 88888.00 2007-05-01 16:59:59.250 121 12286.12 94.92 55424.20 88888.00 2007-05-01 16:59:59.375 121 12286.23 94.95 55424.18 88888.00 2007-05-01 16:59:59.500 121 12286.30 94.88 55424.18 88888.00 2007-05-01 16:59:59.625 121 12286.35 94.92 55424.18 88888.00 2007-05-01 16:59:59.750 121 12286.33 94.97 55424.20 88888.00 2007-05-01 16:59:59.875 121 12286.27 94.92 55424.18 88888.00 2007-05-01 17:00:00.000 121 12286.25 94.92 55424.18 88888.00 2007-05-01 17:00:00.125 121 12286.23 94.88 55424.20 88888.00 2007-05-01 17:00:00.250 121 12286.20 94.90 55424.22 88888.00 2007-05-01 17:00:00.375 121 12286.27 94.97 55424.20 88888.00 2007-05-01 17:00:00.500 121 12286.20 94.92 55424.18 88888.00 2007-05-01 17:00:00.625 121 12286.23 94.95 55424.15 88888.00 2007-05-01 17:00:00.750 121 12286.30 94.95 55424.18 88888.00 2007-05-01 17:00:00.875 121 12286.25 94.92 55424.18 88888.00 2007-05-01 17:00:01.000 121 12286.17 94.90 55424.15 88888.00 2007-05-01 17:00:01.125 121 12286.23 94.90 55424.18 88888.00 2007-05-01 17:00:01.250 121 12286.30 94.95 55424.22 88888.00 2007-05-01 17:00:01.375 121 12286.35 95.00 55424.20 88888.00 2007-05-01 17:00:01.500 121 12286.33 94.97 55424.20 88888.00 2007-05-01 17:00:01.625 121 12286.27 94.92 55424.18 88888.00 2007-05-01 17:00:01.750 121 12286.25 94.88 55424.18 88888.00 2007-05-01 17:00:01.875 121 12286.30 94.95 55424.20 88888.00 2007-05-01 17:00:02.000 121 12286.27 94.95 55424.18 88888.00 2007-05-01 17:00:02.125 121 12286.27 94.90 55424.18 88888.00 2007-05-01 17:00:02.250 121 12286.27 94.92 55424.20 88888.00 2007-05-01 17:00:02.375 121 12286.33 94.95 55424.20 88888.00 2007-05-01 17:00:02.500 121 12286.33 94.97 55424.20 88888.00 2007-05-01 17:00:02.625 121 12286.33 94.90 55424.22 88888.00 2007-05-01 17:00:02.750 121 12286.23 94.88 55424.18 88888.00 2007-05-01 17:00:02.875 121 12286.20 94.85 55424.18 88888.00 2007-05-01 17:00:03.000 121 12286.27 94.85 55424.12 88888.00 2007-05-01 17:00:03.125 121 12286.33 94.85 55424.15 88888.00 2007-05-01 17:00:03.250 121 12286.27 94.88 55424.15 88888.00 2007-05-01 17:00:03.375 121 12286.23 94.83 55424.15 88888.00 2007-05-01 17:00:03.500 121 12286.33 94.85 55424.18 88888.00 2007-05-01 17:00:03.625 121 12286.38 94.92 55424.18 88888.00 2007-05-01 17:00:03.750 121 12286.40 94.97 55424.18 88888.00 2007-05-01 17:00:03.875 121 12286.40 94.95 55424.18 88888.00 2007-05-01 17:00:04.000 121 12286.33 94.85 55424.15 88888.00 2007-05-01 17:00:04.125 121 12286.25 94.80 55424.12 88888.00 2007-05-01 17:00:04.250 121 12286.20 94.78 55424.15 88888.00 2007-05-01 17:00:04.375 121 12286.25 94.83 55424.15 88888.00 2007-05-01 17:00:04.500 121 12286.27 94.85 55424.12 88888.00 2007-05-01 17:00:04.625 121 12286.33 94.83 55424.15 88888.00 2007-05-01 17:00:04.750 121 12286.35 94.83 55424.18 88888.00 2007-05-01 17:00:04.875 121 12286.38 94.80 55424.15 88888.00 2007-05-01 17:00:05.000 121 12286.40 94.88 55424.18 88888.00 2007-05-01 17:00:05.125 121 12286.35 94.83 55424.15 88888.00 2007-05-01 17:00:05.250 121 12286.35 94.83 55424.12 88888.00 2007-05-01 17:00:05.375 121 12286.40 94.85 55424.12 88888.00 2007-05-01 17:00:05.500 121 12286.42 94.83 55424.15 88888.00 2007-05-01 17:00:05.625 121 12286.50 94.85 55424.15 88888.00 2007-05-01 17:00:05.750 121 12286.50 94.85 55424.12 88888.00 2007-05-01 17:00:05.875 121 12286.52 94.83 55424.12 88888.00 2007-05-01 17:00:06.000 121 12286.42 94.83 55424.12 88888.00 2007-05-01 17:00:06.125 121 12286.40 94.85 55424.15 88888.00 2007-05-01 17:00:06.250 121 12286.48 94.85 55424.18 88888.00 2007-05-01 17:00:06.375 121 12286.45 94.88 55424.18 88888.00 2007-05-01 17:00:06.500 121 12286.38 94.88 55424.18 88888.00 2007-05-01 17:00:06.625 121 12286.35 94.88 55424.15 88888.00 2007-05-01 17:00:06.750 121 12286.35 94.80 55424.12 88888.00 2007-05-01 17:00:06.875 121 12286.27 94.75 55424.12 88888.00 2007-05-01 17:00:07.000 121 12286.30 94.80 55424.12 88888.00 2007-05-01 17:00:07.125 121 12286.30 94.83 55424.12 88888.00 2007-05-01 17:00:07.250 121 12286.38 94.88 55424.18 88888.00 2007-05-01 17:00:07.375 121 12286.50 94.88 55424.18 88888.00 2007-05-01 17:00:07.500 121 12286.50 94.83 55424.18 88888.00 2007-05-01 17:00:07.625 121 12286.45 94.83 55424.18 88888.00 2007-05-01 17:00:07.750 121 12286.42 94.90 55424.15 88888.00 2007-05-01 17:00:07.875 121 12286.42 94.90 55424.15 88888.00 2007-05-01 17:00:08.000 121 12286.40 94.85 55424.15 88888.00 2007-05-01 17:00:08.125 121 12286.38 94.85 55424.12 88888.00 2007-05-01 17:00:08.250 121 12286.48 94.83 55424.18 88888.00 2007-05-01 17:00:08.375 121 12286.48 94.85 55424.15 88888.00 2007-05-01 17:00:08.500 121 12286.42 94.80 55424.12 88888.00 2007-05-01 17:00:08.625 121 12286.38 94.83 55424.12 88888.00 2007-05-01 17:00:08.750 121 12286.40 94.85 55424.12 88888.00 2007-05-01 17:00:08.875 121 12286.40 94.80 55424.15 88888.00 2007-05-01 17:00:09.000 121 12286.48 94.78 55424.15 88888.00 2007-05-01 17:00:09.125 121 12286.52 94.78 55424.18 88888.00 2007-05-01 17:00:09.250 121 12286.58 94.85 55424.15 88888.00 2007-05-01 17:00:09.375 121 12286.55 94.85 55424.15 88888.00 2007-05-01 17:00:09.500 121 12286.52 94.88 55424.18 88888.00 2007-05-01 17:00:09.625 121 12286.55 94.88 55424.20 88888.00 2007-05-01 17:00:09.750 121 12286.52 94.83 55424.15 88888.00 2007-05-01 17:00:09.875 121 12286.45 94.83 55424.18 88888.00 2007-05-01 17:00:10.000 121 12286.48 94.80 55424.20 88888.00 2007-05-01 17:00:10.125 121 12286.50 94.85 55424.18 88888.00 2007-05-01 17:00:10.250 121 12286.50 94.85 55424.18 88888.00 2007-05-01 17:00:10.375 121 12286.55 94.85 55424.18 88888.00 2007-05-01 17:00:10.500 121 12286.48 94.83 55424.20 88888.00 2007-05-01 17:00:10.625 121 12286.45 94.80 55424.18 88888.00 2007-05-01 17:00:10.750 121 12286.42 94.78 55424.15 88888.00 2007-05-01 17:00:10.875 121 12286.42 94.78 55424.12 88888.00 2007-05-01 17:00:11.000 121 12286.48 94.83 55424.15 88888.00 2007-05-01 17:00:11.125 121 12286.45 94.85 55424.18 88888.00 2007-05-01 17:00:11.250 121 12286.42 94.83 55424.15 88888.00 2007-05-01 17:00:11.375 121 12286.42 94.83 55424.12 88888.00 2007-05-01 17:00:11.500 121 12286.45 94.78 55424.12 88888.00 2007-05-01 17:00:11.625 121 12286.50 94.78 55424.12 88888.00 2007-05-01 17:00:11.750 121 12286.48 94.80 55424.15 88888.00 2007-05-01 17:00:11.875 121 12286.48 94.88 55424.15 88888.00 2007-05-01 17:00:12.000 121 12286.50 94.88 55424.12 88888.00 2007-05-01 17:00:12.125 121 12286.55 94.83 55424.12 88888.00 2007-05-01 17:00:12.250 121 12286.55 94.80 55424.15 88888.00 2007-05-01 17:00:12.375 121 12286.58 94.80 55424.15 88888.00 2007-05-01 17:00:12.500 121 12286.52 94.75 55424.15 88888.00 2007-05-01 17:00:12.625 121 12286.55 94.75 55424.15 88888.00 2007-05-01 17:00:12.750 121 12286.55 94.83 55424.15 88888.00 2007-05-01 17:00:12.875 121 12286.58 94.85 55424.18 88888.00 2007-05-01 17:00:13.000 121 12286.50 94.83 55424.15 88888.00 2007-05-01 17:00:13.125 121 12286.50 94.80 55424.18 88888.00 2007-05-01 17:00:13.250 121 12286.48 94.78 55424.15 88888.00 2007-05-01 17:00:13.375 121 12286.45 94.78 55424.15 88888.00 2007-05-01 17:00:13.500 121 12286.50 94.80 55424.15 88888.00 2007-05-01 17:00:13.625 121 12286.48 94.80 55424.15 88888.00 2007-05-01 17:00:13.750 121 12286.48 94.78 55424.15 88888.00 2007-05-01 17:00:13.875 121 12286.48 94.80 55424.15 88888.00 2007-05-01 17:00:14.000 121 12286.45 94.83 55424.15 88888.00 2007-05-01 17:00:14.125 121 12286.45 94.75 55424.12 88888.00 2007-05-01 17:00:14.250 121 12286.48 94.78 55424.12 88888.00 2007-05-01 17:00:14.375 121 12286.58 94.80 55424.12 88888.00 2007-05-01 17:00:14.500 121 12286.58 94.75 55424.15 88888.00 2007-05-01 17:00:14.625 121 12286.60 94.75 55424.12 88888.00 2007-05-01 17:00:14.750 121 12286.58 94.80 55424.15 88888.00 2007-05-01 17:00:14.875 121 12286.50 94.78 55424.12 88888.00 2007-05-01 17:00:15.000 121 12286.45 94.72 55424.12 88888.00 2007-05-01 17:00:15.125 121 12286.45 94.78 55424.12 88888.00 2007-05-01 17:00:15.250 121 12286.52 94.83 55424.15 88888.00 2007-05-01 17:00:15.375 121 12286.62 94.78 55424.15 88888.00 2007-05-01 17:00:15.500 121 12286.60 94.75 55424.15 88888.00 2007-05-01 17:00:15.625 121 12286.52 94.78 55424.18 88888.00 2007-05-01 17:00:15.750 121 12286.55 94.78 55424.12 88888.00 2007-05-01 17:00:15.875 121 12286.58 94.72 55424.12 88888.00 2007-05-01 17:00:16.000 121 12286.58 94.70 55424.10 88888.00 2007-05-01 17:00:16.125 121 12286.70 94.72 55424.12 88888.00 2007-05-01 17:00:16.250 121 12286.75 94.80 55424.15 88888.00 2007-05-01 17:00:16.375 121 12286.75 94.75 55424.12 88888.00 2007-05-01 17:00:16.500 121 12286.65 94.75 55424.10 88888.00 2007-05-01 17:00:16.625 121 12286.65 94.78 55424.15 88888.00 2007-05-01 17:00:16.750 121 12286.65 94.75 55424.15 88888.00 2007-05-01 17:00:16.875 121 12286.67 94.78 55424.12 88888.00 2007-05-01 17:00:17.000 121 12286.70 94.78 55424.15 88888.00 2007-05-01 17:00:17.125 121 12286.62 94.72 55424.12 88888.00 2007-05-01 17:00:17.250 121 12286.60 94.70 55424.12 88888.00 2007-05-01 17:00:17.375 121 12286.62 94.72 55424.15 88888.00 2007-05-01 17:00:17.500 121 12286.67 94.78 55424.18 88888.00 2007-05-01 17:00:17.625 121 12286.75 94.78 55424.20 88888.00 2007-05-01 17:00:17.750 121 12286.75 94.83 55424.18 88888.00 2007-05-01 17:00:17.875 121 12286.70 94.78 55424.15 88888.00 2007-05-01 17:00:18.000 121 12286.67 94.75 55424.15 88888.00 2007-05-01 17:00:18.125 121 12286.70 94.78 55424.18 88888.00 2007-05-01 17:00:18.250 121 12286.75 94.70 55424.15 88888.00 2007-05-01 17:00:18.375 121 12286.73 94.67 55424.12 88888.00 2007-05-01 17:00:18.500 121 12286.62 94.67 55424.10 88888.00 2007-05-01 17:00:18.625 121 12286.60 94.70 55424.12 88888.00 2007-05-01 17:00:18.750 121 12286.62 94.70 55424.10 88888.00 2007-05-01 17:00:18.875 121 12286.60 94.65 55424.12 88888.00 2007-05-01 17:00:19.000 121 12286.58 94.70 55424.12 88888.00 2007-05-01 17:00:19.125 121 12286.60 94.78 55424.15 88888.00 2007-05-01 17:00:19.250 121 12286.55 94.78 55424.12 88888.00 2007-05-01 17:00:19.375 121 12286.60 94.72 55424.15 88888.00 2007-05-01 17:00:19.500 121 12286.67 94.70 55424.15 88888.00 2007-05-01 17:00:19.625 121 12286.65 94.75 55424.15 88888.00 2007-05-01 17:00:19.750 121 12286.50 94.67 55424.12 88888.00 2007-05-01 17:00:19.875 121 12286.55 94.67 55424.12 88888.00 2007-05-01 17:00:20.000 121 12286.67 94.72 55424.15 88888.00 2007-05-01 17:00:20.125 121 12286.65 94.70 55424.15 88888.00 2007-05-01 17:00:20.250 121 12286.65 94.72 55424.18 88888.00 2007-05-01 17:00:20.375 121 12286.75 94.80 55424.15 88888.00 2007-05-01 17:00:20.500 121 12286.80 94.83 55424.15 88888.00 2007-05-01 17:00:20.625 121 12286.77 94.78 55424.12 88888.00 2007-05-01 17:00:20.750 121 12286.70 94.72 55424.10 88888.00 2007-05-01 17:00:20.875 121 12286.70 94.72 55424.18 88888.00 2007-05-01 17:00:21.000 121 12286.73 94.70 55424.15 88888.00 2007-05-01 17:00:21.125 121 12286.75 94.72 55424.15 88888.00 2007-05-01 17:00:21.250 121 12286.75 94.67 55424.12 88888.00 2007-05-01 17:00:21.375 121 12286.73 94.70 55424.15 88888.00 2007-05-01 17:00:21.500 121 12286.62 94.67 55424.12 88888.00 2007-05-01 17:00:21.625 121 12286.62 94.62 55424.10 88888.00 2007-05-01 17:00:21.750 121 12286.65 94.62 55424.10 88888.00 2007-05-01 17:00:21.875 121 12286.62 94.60 55424.12 88888.00 2007-05-01 17:00:22.000 121 12286.65 94.62 55424.15 88888.00 2007-05-01 17:00:22.125 121 12286.67 94.67 55424.12 88888.00 2007-05-01 17:00:22.250 121 12286.65 94.67 55424.12 88888.00 2007-05-01 17:00:22.375 121 12286.70 94.62 55424.15 88888.00 2007-05-01 17:00:22.500 121 12286.75 94.62 55424.18 88888.00 2007-05-01 17:00:22.625 121 12286.73 94.62 55424.12 88888.00 2007-05-01 17:00:22.750 121 12286.73 94.62 55424.10 88888.00 2007-05-01 17:00:22.875 121 12286.70 94.58 55424.12 88888.00 2007-05-01 17:00:23.000 121 12286.73 94.65 55424.12 88888.00 2007-05-01 17:00:23.125 121 12286.77 94.62 55424.12 88888.00 2007-05-01 17:00:23.250 121 12286.70 94.60 55424.07 88888.00 2007-05-01 17:00:23.375 121 12286.67 94.62 55424.07 88888.00 2007-05-01 17:00:23.500 121 12286.73 94.67 55424.12 88888.00 2007-05-01 17:00:23.625 121 12286.65 94.60 55424.12 88888.00 2007-05-01 17:00:23.750 121 12286.70 94.55 55424.10 88888.00 2007-05-01 17:00:23.875 121 12286.73 94.55 55424.10 88888.00 2007-05-01 17:00:24.000 121 12286.73 94.58 55424.10 88888.00 2007-05-01 17:00:24.125 121 12286.70 94.58 55424.12 88888.00 2007-05-01 17:00:24.250 121 12286.67 94.62 55424.12 88888.00 2007-05-01 17:00:24.375 121 12286.73 94.60 55424.12 88888.00 2007-05-01 17:00:24.500 121 12286.75 94.60 55424.12 88888.00 2007-05-01 17:00:24.625 121 12286.70 94.58 55424.12 88888.00 2007-05-01 17:00:24.750 121 12286.75 94.60 55424.15 88888.00 2007-05-01 17:00:24.875 121 12286.88 94.62 55424.12 88888.00 2007-05-01 17:00:25.000 121 12286.88 94.62 55424.15 88888.00 2007-05-01 17:00:25.125 121 12286.85 94.58 55424.15 88888.00 2007-05-01 17:00:25.250 121 12286.73 94.50 55424.12 88888.00 2007-05-01 17:00:25.375 121 12286.65 94.45 55424.07 88888.00 2007-05-01 17:00:25.500 121 12286.67 94.47 55424.07 88888.00 2007-05-01 17:00:25.625 121 12286.80 94.55 55424.10 88888.00 2007-05-01 17:00:25.750 121 12286.83 94.55 55424.12 88888.00 2007-05-01 17:00:25.875 121 12286.83 94.53 55424.10 88888.00 2007-05-01 17:00:26.000 121 12286.85 94.47 55424.07 88888.00 2007-05-01 17:00:26.125 121 12286.90 94.53 55424.10 88888.00 2007-05-01 17:00:26.250 121 12286.85 94.55 55424.10 88888.00 2007-05-01 17:00:26.375 121 12286.80 94.50 55424.05 88888.00 2007-05-01 17:00:26.500 121 12286.88 94.47 55424.07 88888.00 2007-05-01 17:00:26.625 121 12286.95 94.45 55424.10 88888.00 2007-05-01 17:00:26.750 121 12286.85 94.45 55424.10 88888.00 2007-05-01 17:00:26.875 121 12286.80 94.53 55424.10 88888.00 2007-05-01 17:00:27.000 121 12286.83 94.50 55424.10 88888.00 2007-05-01 17:00:27.125 121 12286.80 94.42 55424.07 88888.00 2007-05-01 17:00:27.250 121 12286.85 94.45 55424.07 88888.00 2007-05-01 17:00:27.375 121 12286.98 94.50 55424.07 88888.00 2007-05-01 17:00:27.500 121 12286.95 94.50 55424.07 88888.00 2007-05-01 17:00:27.625 121 12286.90 94.47 55424.10 88888.00 2007-05-01 17:00:27.750 121 12286.92 94.53 55424.12 88888.00 2007-05-01 17:00:27.875 121 12286.92 94.53 55424.15 88888.00 2007-05-01 17:00:28.000 121 12286.95 94.50 55424.10 88888.00 2007-05-01 17:00:28.125 121 12286.92 94.47 55424.10 88888.00 2007-05-01 17:00:28.250 121 12286.95 94.47 55424.12 88888.00 2007-05-01 17:00:28.375 121 12286.92 94.45 55424.10 88888.00 2007-05-01 17:00:28.500 121 12286.85 94.45 55424.12 88888.00 2007-05-01 17:00:28.625 121 12286.88 94.45 55424.10 88888.00 2007-05-01 17:00:28.750 121 12286.85 94.45 55424.10 88888.00 2007-05-01 17:00:28.875 121 12286.83 94.42 55424.10 88888.00 2007-05-01 17:00:29.000 121 12286.77 94.42 55424.10 88888.00 2007-05-01 17:00:29.125 121 12286.83 94.47 55424.12 88888.00 2007-05-01 17:00:29.250 121 12286.85 94.45 55424.15 88888.00 2007-05-01 17:00:29.375 121 12286.88 94.50 55424.12 88888.00 2007-05-01 17:00:29.500 121 12286.85 94.47 55424.12 88888.00 2007-05-01 17:00:29.625 121 12286.85 94.42 55424.12 88888.00 2007-05-01 17:00:29.750 121 12286.88 94.40 55424.12 88888.00 2007-05-01 17:00:29.875 121 12286.95 94.45 55424.12 88888.00 2007-05-01 17:00:30.000 121 12286.92 94.42 55424.10 88888.00 2007-05-01 17:00:30.125 121 12286.90 94.42 55424.12 88888.00 2007-05-01 17:00:30.250 121 12286.95 94.42 55424.10 88888.00 2007-05-01 17:00:30.375 121 12287.02 94.42 55424.07 88888.00 2007-05-01 17:00:30.500 121 12286.98 94.38 55424.07 88888.00 2007-05-01 17:00:30.625 121 12286.95 94.35 55424.07 88888.00 2007-05-01 17:00:30.750 121 12286.95 94.38 55424.07 88888.00 2007-05-01 17:00:30.875 121 12287.02 94.38 55424.07 88888.00 2007-05-01 17:00:31.000 121 12287.00 94.35 55424.07 88888.00 2007-05-01 17:00:31.125 121 12286.90 94.35 55424.07 88888.00 2007-05-01 17:00:31.250 121 12286.90 94.35 55424.03 88888.00 2007-05-01 17:00:31.375 121 12286.92 94.35 55424.05 88888.00 2007-05-01 17:00:31.500 121 12287.00 94.35 55424.07 88888.00 2007-05-01 17:00:31.625 121 12286.95 94.33 55424.05 88888.00 2007-05-01 17:00:31.750 121 12286.90 94.25 55424.05 88888.00 2007-05-01 17:00:31.875 121 12286.92 94.25 55424.07 88888.00 2007-05-01 17:00:32.000 121 12286.98 94.25 55424.05 88888.00 2007-05-01 17:00:32.125 121 12287.10 94.30 55424.07 88888.00 2007-05-01 17:00:32.250 121 12287.10 94.25 55424.07 88888.00 2007-05-01 17:00:32.375 121 12287.12 94.28 55424.10 88888.00 2007-05-01 17:00:32.500 121 12287.12 94.33 55424.05 88888.00 2007-05-01 17:00:32.625 121 12287.02 94.25 55424.03 88888.00 2007-05-01 17:00:32.750 121 12287.00 94.28 55424.03 88888.00 2007-05-01 17:00:32.875 121 12287.02 94.30 55424.07 88888.00 2007-05-01 17:00:33.000 121 12287.08 94.30 55424.07 88888.00 2007-05-01 17:00:33.125 121 12287.02 94.25 55424.07 88888.00 2007-05-01 17:00:33.250 121 12286.98 94.17 55424.07 88888.00 2007-05-01 17:00:33.375 121 12287.10 94.25 55424.07 88888.00 2007-05-01 17:00:33.500 121 12287.15 94.28 55424.10 88888.00 2007-05-01 17:00:33.625 121 12287.12 94.22 55424.05 88888.00 2007-05-01 17:00:33.750 121 12287.02 94.15 55424.03 88888.00 2007-05-01 17:00:33.875 121 12287.02 94.20 55424.07 88888.00 2007-05-01 17:00:34.000 121 12287.10 94.22 55424.07 88888.00 2007-05-01 17:00:34.125 121 12287.02 94.20 55424.07 88888.00 2007-05-01 17:00:34.250 121 12287.02 94.22 55424.07 88888.00 2007-05-01 17:00:34.375 121 12287.08 94.25 55424.10 88888.00 2007-05-01 17:00:34.500 121 12287.10 94.22 55424.12 88888.00 2007-05-01 17:00:34.625 121 12287.10 94.17 55424.10 88888.00 2007-05-01 17:00:34.750 121 12287.12 94.25 55424.10 88888.00 2007-05-01 17:00:34.875 121 12287.15 94.25 55424.10 88888.00 2007-05-01 17:00:35.000 121 12287.12 94.28 55424.07 88888.00 2007-05-01 17:00:35.125 121 12287.05 94.17 55424.05 88888.00 2007-05-01 17:00:35.250 121 12287.10 94.12 55424.05 88888.00 2007-05-01 17:00:35.375 121 12287.05 94.08 55424.05 88888.00 2007-05-01 17:00:35.500 121 12287.00 94.10 55424.07 88888.00 2007-05-01 17:00:35.625 121 12287.00 94.10 55424.05 88888.00 2007-05-01 17:00:35.750 121 12286.98 94.12 55424.05 88888.00 2007-05-01 17:00:35.875 121 12287.00 94.12 55424.03 88888.00 2007-05-01 17:00:36.000 121 12287.05 94.08 55424.03 88888.00 2007-05-01 17:00:36.125 121 12287.15 94.08 55424.07 88888.00 2007-05-01 17:00:36.250 121 12287.15 94.12 55424.07 88888.00 2007-05-01 17:00:36.375 121 12287.08 94.10 55424.07 88888.00 2007-05-01 17:00:36.500 121 12287.12 94.08 55424.03 88888.00 2007-05-01 17:00:36.625 121 12287.08 94.05 55424.03 88888.00 2007-05-01 17:00:36.750 121 12287.08 94.10 55424.05 88888.00 2007-05-01 17:00:36.875 121 12287.12 94.08 55424.05 88888.00 2007-05-01 17:00:37.000 121 12287.15 94.05 55424.03 88888.00 2007-05-01 17:00:37.125 121 12287.15 94.05 55424.05 88888.00 2007-05-01 17:00:37.250 121 12287.12 94.05 55424.05 88888.00 2007-05-01 17:00:37.375 121 12287.17 94.03 55424.07 88888.00 2007-05-01 17:00:37.500 121 12287.23 94.03 55424.05 88888.00 2007-05-01 17:00:37.625 121 12287.23 94.05 55424.03 88888.00 2007-05-01 17:00:37.750 121 12287.25 94.05 55424.03 88888.00 2007-05-01 17:00:37.875 121 12287.17 94.05 55424.03 88888.00 2007-05-01 17:00:38.000 121 12287.12 94.00 55424.00 88888.00 2007-05-01 17:00:38.125 121 12287.17 94.00 55424.00 88888.00 2007-05-01 17:00:38.250 121 12287.20 94.00 55424.03 88888.00 2007-05-01 17:00:38.375 121 12287.17 94.03 55424.05 88888.00 2007-05-01 17:00:38.500 121 12287.20 94.03 55424.05 88888.00 2007-05-01 17:00:38.625 121 12287.17 94.00 55424.03 88888.00 2007-05-01 17:00:38.750 121 12287.15 93.95 55424.05 88888.00 2007-05-01 17:00:38.875 121 12287.17 93.95 55424.05 88888.00 2007-05-01 17:00:39.000 121 12287.17 93.90 55424.03 88888.00 2007-05-01 17:00:39.125 121 12287.20 93.90 55424.05 88888.00 2007-05-01 17:00:39.250 121 12287.20 93.95 55424.07 88888.00 2007-05-01 17:00:39.375 121 12287.25 93.95 55424.05 88888.00 2007-05-01 17:00:39.500 121 12287.27 93.92 55424.03 88888.00 2007-05-01 17:00:39.625 121 12287.27 93.95 55424.03 88888.00 2007-05-01 17:00:39.750 121 12287.30 94.00 55424.03 88888.00 2007-05-01 17:00:39.875 121 12287.23 93.97 55424.03 88888.00 2007-05-01 17:00:40.000 121 12287.17 93.90 55424.00 88888.00 2007-05-01 17:00:40.125 121 12287.20 93.88 55424.03 88888.00 2007-05-01 17:00:40.250 121 12287.23 93.88 55424.05 88888.00 2007-05-01 17:00:40.375 121 12287.23 93.88 55424.05 88888.00 2007-05-01 17:00:40.500 121 12287.25 93.88 55424.03 88888.00 2007-05-01 17:00:40.625 121 12287.23 93.83 55424.03 88888.00 2007-05-01 17:00:40.750 121 12287.23 93.85 55424.03 88888.00 2007-05-01 17:00:40.875 121 12287.25 93.88 55424.03 88888.00 2007-05-01 17:00:41.000 121 12287.23 93.88 55424.05 88888.00 2007-05-01 17:00:41.125 121 12287.27 93.83 55424.05 88888.00 2007-05-01 17:00:41.250 121 12287.30 93.80 55424.03 88888.00 2007-05-01 17:00:41.375 121 12287.23 93.85 55424.03 88888.00 2007-05-01 17:00:41.500 121 12287.25 93.83 55424.03 88888.00 2007-05-01 17:00:41.625 121 12287.23 93.83 55424.03 88888.00 2007-05-01 17:00:41.750 121 12287.20 93.80 55424.03 88888.00 2007-05-01 17:00:41.875 121 12287.25 93.85 55424.07 88888.00 2007-05-01 17:00:42.000 121 12287.30 93.85 55424.03 88888.00 2007-05-01 17:00:42.125 121 12287.25 93.80 55424.05 88888.00 2007-05-01 17:00:42.250 121 12287.17 93.78 55424.05 88888.00 2007-05-01 17:00:42.375 121 12287.23 93.78 55424.05 88888.00 2007-05-01 17:00:42.500 121 12287.25 93.80 55424.07 88888.00 2007-05-01 17:00:42.625 121 12287.23 93.83 55424.07 88888.00 2007-05-01 17:00:42.750 121 12287.17 93.80 55424.05 88888.00 2007-05-01 17:00:42.875 121 12287.20 93.80 55424.03 88888.00 2007-05-01 17:00:43.000 121 12287.25 93.78 55424.00 88888.00 2007-05-01 17:00:43.125 121 12287.30 93.83 55424.00 88888.00 2007-05-01 17:00:43.250 121 12287.30 93.78 55424.05 88888.00 2007-05-01 17:00:43.375 121 12287.38 93.75 55424.05 88888.00 2007-05-01 17:00:43.500 121 12287.33 93.78 55424.03 88888.00 2007-05-01 17:00:43.625 121 12287.25 93.70 55424.00 88888.00 2007-05-01 17:00:43.750 121 12287.25 93.67 55424.03 88888.00 2007-05-01 17:00:43.875 121 12287.35 93.72 55424.03 88888.00 2007-05-01 17:00:44.000 121 12287.42 93.72 55424.03 88888.00 2007-05-01 17:00:44.125 121 12287.38 93.72 55424.03 88888.00 2007-05-01 17:00:44.250 121 12287.30 93.75 55424.03 88888.00 2007-05-01 17:00:44.375 121 12287.27 93.78 55424.03 88888.00 2007-05-01 17:00:44.500 121 12287.30 93.78 55424.03 88888.00 2007-05-01 17:00:44.625 121 12287.30 93.78 55424.03 88888.00 2007-05-01 17:00:44.750 121 12287.35 93.67 55424.05 88888.00 2007-05-01 17:00:44.875 121 12287.38 93.62 55424.03 88888.00 2007-05-01 17:00:45.000 121 12287.38 93.67 55424.03 88888.00 2007-05-01 17:00:45.125 121 12287.33 93.70 55424.05 88888.00 2007-05-01 17:00:45.250 121 12287.35 93.70 55424.10 88888.00 2007-05-01 17:00:45.375 121 12287.40 93.65 55424.07 88888.00 2007-05-01 17:00:45.500 121 12287.42 93.67 55424.07 88888.00 2007-05-01 17:00:45.625 121 12287.30 93.65 55424.05 88888.00 2007-05-01 17:00:45.750 121 12287.27 93.60 55424.07 88888.00 2007-05-01 17:00:45.875 121 12287.38 93.58 55424.05 88888.00 2007-05-01 17:00:46.000 121 12287.40 93.62 55424.03 88888.00 2007-05-01 17:00:46.125 121 12287.38 93.60 55424.05 88888.00 2007-05-01 17:00:46.250 121 12287.40 93.60 55424.05 88888.00 2007-05-01 17:00:46.375 121 12287.45 93.58 55424.05 88888.00 2007-05-01 17:00:46.500 121 12287.42 93.60 55424.05 88888.00 2007-05-01 17:00:46.625 121 12287.38 93.60 55424.05 88888.00 2007-05-01 17:00:46.750 121 12287.40 93.65 55424.05 88888.00 2007-05-01 17:00:46.875 121 12287.45 93.67 55424.07 88888.00 2007-05-01 17:00:47.000 121 12287.45 93.62 55424.07 88888.00 2007-05-01 17:00:47.125 121 12287.42 93.58 55424.05 88888.00 2007-05-01 17:00:47.250 121 12287.40 93.55 55424.07 88888.00 2007-05-01 17:00:47.375 121 12287.42 93.53 55424.07 88888.00 2007-05-01 17:00:47.500 121 12287.38 93.53 55424.03 88888.00 2007-05-01 17:00:47.625 121 12287.42 93.60 55424.05 88888.00 2007-05-01 17:00:47.750 121 12287.42 93.55 55424.03 88888.00 2007-05-01 17:00:47.875 121 12287.40 93.50 55424.03 88888.00 2007-05-01 17:00:48.000 121 12287.42 93.45 55424.00 88888.00 2007-05-01 17:00:48.125 121 12287.50 93.50 55424.03 88888.00 2007-05-01 17:00:48.250 121 12287.55 93.55 55424.03 88888.00 2007-05-01 17:00:48.375 121 12287.52 93.55 55424.05 88888.00 2007-05-01 17:00:48.500 121 12287.50 93.50 55424.03 88888.00 2007-05-01 17:00:48.625 121 12287.52 93.47 55424.03 88888.00 2007-05-01 17:00:48.750 121 12287.50 93.53 55424.03 88888.00 2007-05-01 17:00:48.875 121 12287.48 93.53 55424.03 88888.00 2007-05-01 17:00:49.000 121 12287.58 93.55 55424.05 88888.00 2007-05-01 17:00:49.125 121 12287.58 93.55 55424.05 88888.00 2007-05-01 17:00:49.250 121 12287.55 93.47 55424.03 88888.00 2007-05-01 17:00:49.375 121 12287.50 93.45 55424.03 88888.00 2007-05-01 17:00:49.500 121 12287.52 93.45 55424.00 88888.00 2007-05-01 17:00:49.625 121 12287.55 93.45 55424.00 88888.00 2007-05-01 17:00:49.750 121 12287.52 93.42 55424.00 88888.00 2007-05-01 17:00:49.875 121 12287.60 93.42 55423.97 88888.00 2007-05-01 17:00:50.000 121 12287.58 93.45 55424.00 88888.00 2007-05-01 17:00:50.125 121 12287.52 93.50 55424.03 88888.00 2007-05-01 17:00:50.250 121 12287.52 93.50 55424.03 88888.00 2007-05-01 17:00:50.375 121 12287.58 93.50 55424.00 88888.00 2007-05-01 17:00:50.500 121 12287.58 93.47 55423.97 88888.00 2007-05-01 17:00:50.625 121 12287.52 93.47 55424.00 88888.00 2007-05-01 17:00:50.750 121 12287.50 93.50 55424.00 88888.00 2007-05-01 17:00:50.875 121 12287.50 93.45 55423.97 88888.00 2007-05-01 17:00:51.000 121 12287.52 93.42 55423.97 88888.00 2007-05-01 17:00:51.125 121 12287.58 93.42 55424.03 88888.00 2007-05-01 17:00:51.250 121 12287.55 93.42 55424.00 88888.00 2007-05-01 17:00:51.375 121 12287.55 93.45 55423.97 88888.00 2007-05-01 17:00:51.500 121 12287.50 93.42 55423.97 88888.00 2007-05-01 17:00:51.625 121 12287.45 93.40 55424.00 88888.00 2007-05-01 17:00:51.750 121 12287.48 93.40 55424.00 88888.00 2007-05-01 17:00:51.875 121 12287.55 93.40 55424.00 88888.00 2007-05-01 17:00:52.000 121 12287.60 93.45 55423.97 88888.00 2007-05-01 17:00:52.125 121 12287.58 93.42 55424.00 88888.00 2007-05-01 17:00:52.250 121 12287.58 93.40 55424.00 88888.00 2007-05-01 17:00:52.375 121 12287.60 93.38 55424.03 88888.00 2007-05-01 17:00:52.500 121 12287.55 93.35 55424.03 88888.00 2007-05-01 17:00:52.625 121 12287.55 93.40 55424.03 88888.00 2007-05-01 17:00:52.750 121 12287.58 93.38 55424.00 88888.00 2007-05-01 17:00:52.875 121 12287.52 93.35 55424.00 88888.00 2007-05-01 17:00:53.000 121 12287.58 93.38 55423.97 88888.00 2007-05-01 17:00:53.125 121 12287.62 93.38 55423.97 88888.00 2007-05-01 17:00:53.250 121 12287.70 93.40 55424.00 88888.00 2007-05-01 17:00:53.375 121 12287.70 93.42 55424.03 88888.00 2007-05-01 17:00:53.500 121 12287.62 93.38 55424.00 88888.00 2007-05-01 17:00:53.625 121 12287.58 93.38 55424.00 88888.00 2007-05-01 17:00:53.750 121 12287.55 93.35 55423.97 88888.00 2007-05-01 17:00:53.875 121 12287.58 93.35 55424.00 88888.00 2007-05-01 17:00:54.000 121 12287.58 93.33 55424.00 88888.00 2007-05-01 17:00:54.125 121 12287.52 93.33 55424.03 88888.00 2007-05-01 17:00:54.250 121 12287.52 93.38 55424.03 88888.00 2007-05-01 17:00:54.375 121 12287.58 93.38 55424.03 88888.00 2007-05-01 17:00:54.500 121 12287.52 93.38 55424.03 88888.00 2007-05-01 17:00:54.625 121 12287.40 93.33 55424.03 88888.00 2007-05-01 17:00:54.750 121 12287.55 93.28 55424.03 88888.00 2007-05-01 17:00:54.875 121 12287.62 93.33 55424.03 88888.00 2007-05-01 17:00:55.000 121 12287.60 93.33 55424.00 88888.00 2007-05-01 17:00:55.125 121 12287.58 93.35 55424.03 88888.00 2007-05-01 17:00:55.250 121 12287.65 93.38 55424.03 88888.00 2007-05-01 17:00:55.375 121 12287.67 93.35 55424.03 88888.00 2007-05-01 17:00:55.500 121 12287.62 93.30 55424.00 88888.00 2007-05-01 17:00:55.625 121 12287.52 93.33 55423.97 88888.00 2007-05-01 17:00:55.750 121 12287.42 93.28 55423.95 88888.00 2007-05-01 17:00:55.875 121 12287.55 93.33 55424.00 88888.00 2007-05-01 17:00:56.000 121 12287.65 93.45 55424.05 88888.00 2007-05-01 17:00:56.125 121 12287.60 93.45 55424.03 88888.00 2007-05-01 17:00:56.250 121 12287.48 93.40 55423.97 88888.00 2007-05-01 17:00:56.375 121 12287.50 93.35 55424.03 88888.00 2007-05-01 17:00:56.500 121 12287.55 93.33 55424.00 88888.00 2007-05-01 17:00:56.625 121 12287.48 93.25 55424.00 88888.00 2007-05-01 17:00:56.750 121 12287.50 93.28 55424.00 88888.00 2007-05-01 17:00:56.875 121 12287.55 93.28 55424.00 88888.00 2007-05-01 17:00:57.000 121 12287.52 93.33 55423.97 88888.00 2007-05-01 17:00:57.125 121 12287.55 93.33 55424.00 88888.00 2007-05-01 17:00:57.250 121 12287.50 93.33 55424.03 88888.00 2007-05-01 17:00:57.375 121 12287.55 93.35 55424.03 88888.00 2007-05-01 17:00:57.500 121 12287.55 93.40 55424.00 88888.00 2007-05-01 17:00:57.625 121 12287.50 93.38 55424.00 88888.00 2007-05-01 17:00:57.750 121 12287.45 93.35 55424.00 88888.00 2007-05-01 17:00:57.875 121 12287.42 93.33 55424.00 88888.00 2007-05-01 17:00:58.000 121 12287.50 93.35 55424.03 88888.00 2007-05-01 17:00:58.125 121 12287.48 93.38 55424.03 88888.00 2007-05-01 17:00:58.250 121 12287.48 93.40 55424.05 88888.00 2007-05-01 17:00:58.375 121 12287.55 93.40 55424.05 88888.00 2007-05-01 17:00:58.500 121 12287.55 93.42 55424.03 88888.00 2007-05-01 17:00:58.625 121 12287.52 93.35 55423.97 88888.00 2007-05-01 17:00:58.750 121 12287.52 93.38 55423.97 88888.00 2007-05-01 17:00:58.875 121 12287.52 93.40 55424.03 88888.00 2007-05-01 17:00:59.000 121 12287.55 93.45 55424.03 88888.00 2007-05-01 17:00:59.125 121 12287.52 93.42 55424.03 88888.00 2007-05-01 17:00:59.250 121 12287.40 93.30 55424.05 88888.00 2007-05-01 17:00:59.375 121 12287.45 93.28 55424.05 88888.00 2007-05-01 17:00:59.500 121 12287.48 93.28 55424.03 88888.00 2007-05-01 17:00:59.625 121 12287.42 93.30 55424.00 88888.00 2007-05-01 17:00:59.750 121 12287.42 93.33 55424.00 88888.00 2007-05-01 17:00:59.875 121 12287.48 93.38 55424.05 88888.00 2007-05-01 17:01:00.000 121 12287.52 93.40 55424.05 88888.00 2007-05-01 17:01:00.125 121 12287.62 93.35 55424.03 88888.00 2007-05-01 17:01:00.250 121 12287.50 93.30 55424.00 88888.00 2007-05-01 17:01:00.375 121 12287.52 93.35 55424.00 88888.00 2007-05-01 17:01:00.500 121 12287.52 93.38 55424.00 88888.00 2007-05-01 17:01:00.625 121 12287.45 93.35 55424.00 88888.00 2007-05-01 17:01:00.750 121 12287.38 93.30 55424.00 88888.00 2007-05-01 17:01:00.875 121 12287.38 93.33 55424.05 88888.00 2007-05-01 17:01:01.000 121 12287.40 93.38 55424.05 88888.00 2007-05-01 17:01:01.125 121 12287.48 93.42 55424.07 88888.00 2007-05-01 17:01:01.250 121 12287.48 93.47 55424.10 88888.00 2007-05-01 17:01:01.375 121 12287.45 93.45 55424.05 88888.00 2007-05-01 17:01:01.500 121 12287.35 93.38 55424.05 88888.00 2007-05-01 17:01:01.625 121 12287.38 93.35 55424.03 88888.00 2007-05-01 17:01:01.750 121 12287.40 93.38 55424.03 88888.00 2007-05-01 17:01:01.875 121 12287.45 93.42 55424.03 88888.00 2007-05-01 17:01:02.000 121 12287.50 93.50 55424.03 88888.00 2007-05-01 17:01:02.125 121 12287.52 93.50 55424.05 88888.00 2007-05-01 17:01:02.250 121 12287.38 93.38 55424.03 88888.00 2007-05-01 17:01:02.375 121 12287.27 93.38 55424.05 88888.00 2007-05-01 17:01:02.500 121 12287.30 93.40 55424.07 88888.00 2007-05-01 17:01:02.625 121 12287.38 93.40 55424.05 88888.00 2007-05-01 17:01:02.750 121 12287.42 93.47 55424.03 88888.00 2007-05-01 17:01:02.875 121 12287.40 93.47 55424.05 88888.00 2007-05-01 17:01:03.000 121 12287.27 93.42 55424.03 88888.00 2007-05-01 17:01:03.125 121 12287.33 93.42 55424.05 88888.00 2007-05-01 17:01:03.250 121 12287.35 93.40 55424.05 88888.00 2007-05-01 17:01:03.375 121 12287.33 93.35 55424.00 88888.00 2007-05-01 17:01:03.500 121 12287.42 93.42 55424.03 88888.00 2007-05-01 17:01:03.625 121 12287.40 93.40 55424.05 88888.00 2007-05-01 17:01:03.750 121 12287.35 93.42 55424.05 88888.00 2007-05-01 17:01:03.875 121 12287.40 93.47 55424.07 88888.00 2007-05-01 17:01:04.000 121 12287.33 93.45 55424.03 88888.00 2007-05-01 17:01:04.125 121 12287.27 93.42 55424.03 88888.00 2007-05-01 17:01:04.250 121 12287.27 93.40 55424.03 88888.00 2007-05-01 17:01:04.375 121 12287.27 93.42 55424.03 88888.00 2007-05-01 17:01:04.500 121 12287.33 93.45 55424.05 88888.00 2007-05-01 17:01:04.625 121 12287.33 93.47 55424.03 88888.00 2007-05-01 17:01:04.750 121 12287.38 93.55 55424.07 88888.00 2007-05-01 17:01:04.875 121 12287.38 93.53 55424.07 88888.00 2007-05-01 17:01:05.000 121 12287.35 93.47 55424.07 88888.00 2007-05-01 17:01:05.125 121 12287.30 93.47 55424.05 88888.00 2007-05-01 17:01:05.250 121 12287.23 93.42 55424.05 88888.00 2007-05-01 17:01:05.375 121 12287.25 93.45 55424.05 88888.00 2007-05-01 17:01:05.500 121 12287.23 93.45 55424.07 88888.00 2007-05-01 17:01:05.625 121 12287.17 93.53 55424.07 88888.00 2007-05-01 17:01:05.750 121 12287.20 93.53 55424.07 88888.00 2007-05-01 17:01:05.875 121 12287.23 93.55 55424.07 88888.00 2007-05-01 17:01:06.000 121 12287.23 93.53 55424.05 88888.00 2007-05-01 17:01:06.125 121 12287.15 93.53 55424.03 88888.00 2007-05-01 17:01:06.250 121 12287.15 93.47 55424.00 88888.00 2007-05-01 17:01:06.375 121 12287.17 93.50 55424.00 88888.00 2007-05-01 17:01:06.500 121 12287.10 93.47 55424.00 88888.00 2007-05-01 17:01:06.625 121 12287.12 93.55 55424.05 88888.00 2007-05-01 17:01:06.750 121 12287.12 93.58 55424.03 88888.00 2007-05-01 17:01:06.875 121 12287.10 93.53 55424.00 88888.00 2007-05-01 17:01:07.000 121 12287.15 93.55 55424.03 88888.00 2007-05-01 17:01:07.125 121 12287.25 93.58 55424.03 88888.00 2007-05-01 17:01:07.250 121 12287.20 93.55 55424.00 88888.00 2007-05-01 17:01:07.375 121 12287.17 93.60 55424.05 88888.00 2007-05-01 17:01:07.500 121 12287.25 93.65 55424.07 88888.00 2007-05-01 17:01:07.625 121 12287.25 93.58 55424.05 88888.00 2007-05-01 17:01:07.750 121 12287.25 93.58 55424.05 88888.00 2007-05-01 17:01:07.875 121 12287.23 93.58 55424.05 88888.00 2007-05-01 17:01:08.000 121 12287.23 93.62 55424.03 88888.00 2007-05-01 17:01:08.125 121 12287.17 93.58 55424.03 88888.00 2007-05-01 17:01:08.250 121 12287.12 93.53 55424.00 88888.00 2007-05-01 17:01:08.375 121 12287.05 93.53 55424.00 88888.00 2007-05-01 17:01:08.500 121 12287.10 93.62 55424.05 88888.00 2007-05-01 17:01:08.625 121 12287.17 93.65 55424.10 88888.00 2007-05-01 17:01:08.750 121 12287.20 93.62 55424.10 88888.00 2007-05-01 17:01:08.875 121 12287.12 93.60 55424.07 88888.00 2007-05-01 17:01:09.000 121 12287.10 93.58 55424.05 88888.00 2007-05-01 17:01:09.125 121 12287.17 93.65 55424.07 88888.00 2007-05-01 17:01:09.250 121 12287.23 93.75 55424.10 88888.00 2007-05-01 17:01:09.375 121 12287.20 93.72 55424.07 88888.00 2007-05-01 17:01:09.500 121 12287.17 93.65 55424.07 88888.00 2007-05-01 17:01:09.625 121 12287.20 93.67 55424.10 88888.00 2007-05-01 17:01:09.750 121 12287.23 93.70 55424.12 88888.00 2007-05-01 17:01:09.875 121 12287.20 93.67 55424.10 88888.00 2007-05-01 17:01:10.000 121 12287.17 93.65 55424.07 88888.00 2007-05-01 17:01:10.125 121 12287.10 93.58 55424.03 88888.00 2007-05-01 17:01:10.250 121 12287.00 93.58 55424.03 88888.00 2007-05-01 17:01:10.375 121 12287.02 93.60 55424.05 88888.00 2007-05-01 17:01:10.500 121 12287.12 93.70 55424.10 88888.00 2007-05-01 17:01:10.625 121 12287.15 93.72 55424.10 88888.00 2007-05-01 17:01:10.750 121 12287.10 93.72 55424.10 88888.00 2007-05-01 17:01:10.875 121 12287.00 93.67 55424.05 88888.00 2007-05-01 17:01:11.000 121 12286.92 93.60 55423.97 88888.00 2007-05-01 17:01:11.125 121 12287.00 93.58 55424.00 88888.00 2007-05-01 17:01:11.250 121 12287.05 93.60 55424.05 88888.00 2007-05-01 17:01:11.375 121 12287.05 93.62 55424.05 88888.00 2007-05-01 17:01:11.500 121 12287.15 93.78 55424.10 88888.00 2007-05-01 17:01:11.625 121 12287.12 93.80 55424.12 88888.00 2007-05-01 17:01:11.750 121 12287.05 93.67 55424.05 88888.00 2007-05-01 17:01:11.875 121 12286.98 93.65 55424.03 88888.00 2007-05-01 17:01:12.000 121 12286.95 93.70 55424.03 88888.00 2007-05-01 17:01:12.125 121 12286.85 93.70 55424.05 88888.00 2007-05-01 17:01:12.250 121 12286.90 93.72 55424.05 88888.00 2007-05-01 17:01:12.375 121 12286.92 93.75 55424.07 88888.00 2007-05-01 17:01:12.500 121 12286.88 93.75 55424.10 88888.00 2007-05-01 17:01:12.625 121 12286.92 93.78 55424.07 88888.00 2007-05-01 17:01:12.750 121 12286.98 93.80 55424.07 88888.00 2007-05-01 17:01:12.875 121 12287.02 93.72 55424.07 88888.00 2007-05-01 17:01:13.000 121 12286.92 93.72 55424.07 88888.00 2007-05-01 17:01:13.125 121 12286.88 93.78 55424.10 88888.00 2007-05-01 17:01:13.250 121 12286.88 93.75 55424.07 88888.00 2007-05-01 17:01:13.375 121 12286.88 93.67 55424.05 88888.00 2007-05-01 17:01:13.500 121 12286.92 93.72 55424.07 88888.00 2007-05-01 17:01:13.625 121 12287.00 93.80 55424.10 88888.00 2007-05-01 17:01:13.750 121 12287.08 93.83 55424.07 88888.00 2007-05-01 17:01:13.875 121 12286.98 93.75 55424.05 88888.00 2007-05-01 17:01:14.000 121 12286.92 93.78 55424.07 88888.00 2007-05-01 17:01:14.125 121 12286.92 93.75 55424.05 88888.00 2007-05-01 17:01:14.250 121 12286.90 93.67 55424.03 88888.00 2007-05-01 17:01:14.375 121 12286.92 93.72 55424.05 88888.00 2007-05-01 17:01:14.500 121 12286.95 93.78 55424.07 88888.00 2007-05-01 17:01:14.625 121 12286.92 93.78 55424.10 88888.00 2007-05-01 17:01:14.750 121 12286.92 93.83 55424.05 88888.00 2007-05-01 17:01:14.875 121 12286.85 93.80 55424.05 88888.00 2007-05-01 17:01:15.000 121 12286.85 93.78 55424.03 88888.00 2007-05-01 17:01:15.125 121 12286.80 93.75 55424.05 88888.00 2007-05-01 17:01:15.250 121 12286.80 93.78 55424.05 88888.00 2007-05-01 17:01:15.375 121 12286.75 93.72 55424.05 88888.00 2007-05-01 17:01:15.500 121 12286.70 93.75 55424.05 88888.00 2007-05-01 17:01:15.625 121 12286.75 93.85 55424.07 88888.00 2007-05-01 17:01:15.750 121 12286.77 93.90 55424.07 88888.00 2007-05-01 17:01:15.875 121 12286.75 93.83 55424.07 88888.00 2007-05-01 17:01:16.000 121 12286.75 93.83 55424.10 88888.00 2007-05-01 17:01:16.125 121 12286.77 93.83 55424.10 88888.00 2007-05-01 17:01:16.250 121 12286.77 93.80 55424.07 88888.00 2007-05-01 17:01:16.375 121 12286.73 93.80 55424.05 88888.00 2007-05-01 17:01:16.500 121 12286.73 93.80 55424.07 88888.00 2007-05-01 17:01:16.625 121 12286.75 93.83 55424.10 88888.00 2007-05-01 17:01:16.750 121 12286.70 93.83 55424.07 88888.00 2007-05-01 17:01:16.875 121 12286.70 93.83 55424.10 88888.00 2007-05-01 17:01:17.000 121 12286.70 93.80 55424.05 88888.00 2007-05-01 17:01:17.125 121 12286.77 93.83 55424.07 88888.00 2007-05-01 17:01:17.250 121 12286.83 93.83 55424.12 88888.00 2007-05-01 17:01:17.375 121 12286.85 93.85 55424.12 88888.00 2007-05-01 17:01:17.500 121 12286.77 93.80 55424.05 88888.00 2007-05-01 17:01:17.625 121 12286.75 93.78 55424.03 88888.00 2007-05-01 17:01:17.750 121 12286.75 93.85 55424.07 88888.00 2007-05-01 17:01:17.875 121 12286.70 93.85 55424.07 88888.00 2007-05-01 17:01:18.000 121 12286.75 93.88 55424.05 88888.00 2007-05-01 17:01:18.125 121 12286.83 93.88 55424.07 88888.00 2007-05-01 17:01:18.250 121 12286.88 93.83 55424.07 88888.00 2007-05-01 17:01:18.375 121 12286.83 93.78 55424.05 88888.00 2007-05-01 17:01:18.500 121 12286.75 93.80 55424.05 88888.00 2007-05-01 17:01:18.625 121 12286.67 93.80 55424.05 88888.00 2007-05-01 17:01:18.750 121 12286.73 93.85 55424.05 88888.00 2007-05-01 17:01:18.875 121 12286.73 93.85 55424.07 88888.00 2007-05-01 17:01:19.000 121 12286.67 93.83 55424.07 88888.00 2007-05-01 17:01:19.125 121 12286.65 93.80 55424.07 88888.00 2007-05-01 17:01:19.250 121 12286.70 93.80 55424.07 88888.00 2007-05-01 17:01:19.375 121 12286.75 93.85 55424.07 88888.00 2007-05-01 17:01:19.500 121 12286.77 93.90 55424.07 88888.00 2007-05-01 17:01:19.625 121 12286.83 93.85 55424.07 88888.00 2007-05-01 17:01:19.750 121 12286.75 93.75 55424.03 88888.00 2007-05-01 17:01:19.875 121 12286.70 93.75 55424.03 88888.00 2007-05-01 17:01:20.000 121 12286.75 93.80 55424.03 88888.00 2007-05-01 17:01:20.125 121 12286.77 93.80 55424.05 88888.00 2007-05-01 17:01:20.250 121 12286.75 93.80 55424.07 88888.00 2007-05-01 17:01:20.375 121 12286.80 93.83 55424.10 88888.00 2007-05-01 17:01:20.500 121 12286.80 93.80 55424.07 88888.00 2007-05-01 17:01:20.625 121 12286.80 93.78 55424.07 88888.00 2007-05-01 17:01:20.750 121 12286.73 93.80 55424.07 88888.00 2007-05-01 17:01:20.875 121 12286.75 93.83 55424.07 88888.00 2007-05-01 17:01:21.000 121 12286.77 93.83 55424.07 88888.00 2007-05-01 17:01:21.125 121 12286.70 93.78 55424.05 88888.00 2007-05-01 17:01:21.250 121 12286.65 93.78 55424.07 88888.00 2007-05-01 17:01:21.375 121 12286.67 93.80 55424.05 88888.00 2007-05-01 17:01:21.500 121 12286.67 93.78 55424.05 88888.00 2007-05-01 17:01:21.625 121 12286.70 93.85 55424.07 88888.00 2007-05-01 17:01:21.750 121 12286.67 93.83 55424.07 88888.00 2007-05-01 17:01:21.875 121 12286.73 93.85 55424.05 88888.00 2007-05-01 17:01:22.000 121 12286.80 93.83 55424.05 88888.00 2007-05-01 17:01:22.125 121 12286.85 93.85 55424.07 88888.00 2007-05-01 17:01:22.250 121 12286.83 93.83 55424.05 88888.00 2007-05-01 17:01:22.375 121 12286.85 93.78 55424.05 88888.00 2007-05-01 17:01:22.500 121 12286.90 93.83 55424.10 88888.00 2007-05-01 17:01:22.625 121 12286.85 93.80 55424.05 88888.00 2007-05-01 17:01:22.750 121 12286.83 93.78 55424.07 88888.00 2007-05-01 17:01:22.875 121 12286.80 93.75 55424.07 88888.00 2007-05-01 17:01:23.000 121 12286.77 93.75 55424.05 88888.00 2007-05-01 17:01:23.125 121 12286.73 93.80 55424.07 88888.00 2007-05-01 17:01:23.250 121 12286.70 93.75 55424.05 88888.00 2007-05-01 17:01:23.375 121 12286.77 93.70 55424.07 88888.00 2007-05-01 17:01:23.500 121 12286.80 93.72 55424.07 88888.00 2007-05-01 17:01:23.625 121 12286.83 93.75 55424.05 88888.00 2007-05-01 17:01:23.750 121 12286.80 93.78 55424.03 88888.00 2007-05-01 17:01:23.875 121 12286.73 93.78 55424.05 88888.00 2007-05-01 17:01:24.000 121 12286.65 93.70 55424.03 88888.00 2007-05-01 17:01:24.125 121 12286.65 93.70 55424.05 88888.00 2007-05-01 17:01:24.250 121 12286.73 93.78 55424.05 88888.00 2007-05-01 17:01:24.375 121 12286.85 93.78 55424.05 88888.00 2007-05-01 17:01:24.500 121 12286.88 93.83 55424.03 88888.00 2007-05-01 17:01:24.625 121 12286.80 93.75 55424.00 88888.00 2007-05-01 17:01:24.750 121 12286.75 93.65 55424.00 88888.00 2007-05-01 17:01:24.875 121 12286.73 93.65 55424.00 88888.00 2007-05-01 17:01:25.000 121 12286.80 93.70 55424.00 88888.00 2007-05-01 17:01:25.125 121 12286.80 93.72 55424.00 88888.00 2007-05-01 17:01:25.250 121 12286.77 93.65 55424.03 88888.00 2007-05-01 17:01:25.375 121 12286.85 93.70 55424.05 88888.00 2007-05-01 17:01:25.500 121 12286.83 93.70 55424.07 88888.00 2007-05-01 17:01:25.625 121 12286.73 93.70 55424.05 88888.00 2007-05-01 17:01:25.750 121 12286.75 93.75 55424.05 88888.00 2007-05-01 17:01:25.875 121 12286.70 93.67 55424.05 88888.00 2007-05-01 17:01:26.000 121 12286.73 93.70 55424.05 88888.00 2007-05-01 17:01:26.125 121 12286.75 93.65 55424.05 88888.00 2007-05-01 17:01:26.250 121 12286.70 93.65 55424.03 88888.00 2007-05-01 17:01:26.375 121 12286.70 93.62 55424.00 88888.00 2007-05-01 17:01:26.500 121 12286.77 93.62 55424.03 88888.00 2007-05-01 17:01:26.625 121 12286.80 93.62 55424.05 88888.00 2007-05-01 17:01:26.750 121 12286.83 93.65 55424.07 88888.00 2007-05-01 17:01:26.875 121 12286.85 93.60 55424.05 88888.00 2007-05-01 17:01:27.000 121 12286.77 93.53 55424.03 88888.00 2007-05-01 17:01:27.125 121 12286.77 93.58 55424.03 88888.00 2007-05-01 17:01:27.250 121 12286.80 93.62 55424.05 88888.00 2007-05-01 17:01:27.375 121 12286.75 93.58 55424.00 88888.00 2007-05-01 17:01:27.500 121 12286.73 93.50 55424.00 88888.00 2007-05-01 17:01:27.625 121 12286.80 93.53 55424.03 88888.00 2007-05-01 17:01:27.750 121 12286.85 93.58 55424.07 88888.00 2007-05-01 17:01:27.875 121 12286.83 93.58 55424.05 88888.00 2007-05-01 17:01:28.000 121 12286.80 93.55 55424.03 88888.00 2007-05-01 17:01:28.125 121 12286.85 93.58 55424.03 88888.00 2007-05-01 17:01:28.250 121 12286.90 93.60 55424.03 88888.00 2007-05-01 17:01:28.375 121 12286.85 93.55 55424.05 88888.00 2007-05-01 17:01:28.500 121 12286.85 93.50 55424.05 88888.00 2007-05-01 17:01:28.625 121 12286.90 93.53 55424.05 88888.00 2007-05-01 17:01:28.750 121 12286.90 93.55 55424.05 88888.00 2007-05-01 17:01:28.875 121 12286.85 93.50 55424.03 88888.00 2007-05-01 17:01:29.000 121 12286.83 93.50 55424.00 88888.00 2007-05-01 17:01:29.125 121 12286.80 93.50 55424.03 88888.00 2007-05-01 17:01:29.250 121 12286.77 93.53 55424.00 88888.00 2007-05-01 17:01:29.375 121 12286.85 93.53 55424.00 88888.00 2007-05-01 17:01:29.500 121 12286.92 93.53 55424.03 88888.00 2007-05-01 17:01:29.625 121 12286.92 93.53 55424.03 88888.00 2007-05-01 17:01:29.750 121 12286.90 93.50 55424.00 88888.00 2007-05-01 17:01:29.875 121 12286.83 93.42 55423.97 88888.00 2007-05-01 17:01:30.000 121 12286.88 93.45 55424.00 88888.00 2007-05-01 17:01:30.125 121 12286.95 93.50 55424.05 88888.00 2007-05-01 17:01:30.250 121 12286.83 93.40 55424.03 88888.00 2007-05-01 17:01:30.375 121 12286.80 93.40 55423.97 88888.00 2007-05-01 17:01:30.500 121 12286.83 93.40 55423.97 88888.00 2007-05-01 17:01:30.625 121 12286.85 93.45 55424.00 88888.00 2007-05-01 17:01:30.750 121 12286.95 93.45 55424.00 88888.00 2007-05-01 17:01:30.875 121 12287.02 93.38 55423.97 88888.00 2007-05-01 17:01:31.000 121 12286.98 93.38 55423.97 88888.00 2007-05-01 17:01:31.125 121 12286.85 93.38 55423.97 88888.00 2007-05-01 17:01:31.250 121 12286.85 93.33 55423.95 88888.00 2007-05-01 17:01:31.375 121 12287.05 93.35 55423.97 88888.00 2007-05-01 17:01:31.500 121 12287.08 93.38 55424.00 88888.00 2007-05-01 17:01:31.625 121 12287.05 93.33 55424.00 88888.00 2007-05-01 17:01:31.750 121 12287.02 93.33 55424.00 88888.00 2007-05-01 17:01:31.875 121 12287.08 93.35 55424.00 88888.00 2007-05-01 17:01:32.000 121 12287.05 93.30 55423.97 88888.00 2007-05-01 17:01:32.125 121 12287.00 93.28 55423.97 88888.00 2007-05-01 17:01:32.250 121 12286.98 93.25 55423.97 88888.00 2007-05-01 17:01:32.375 121 12286.98 93.25 55423.97 88888.00 2007-05-01 17:01:32.500 121 12287.05 93.28 55424.00 88888.00 2007-05-01 17:01:32.625 121 12287.10 93.28 55424.03 88888.00 2007-05-01 17:01:32.750 121 12287.15 93.25 55424.03 88888.00 2007-05-01 17:01:32.875 121 12287.17 93.30 55424.00 88888.00 2007-05-01 17:01:33.000 121 12287.08 93.22 55423.97 88888.00 2007-05-01 17:01:33.125 121 12287.05 93.22 55423.97 88888.00 2007-05-01 17:01:33.250 121 12286.95 93.20 55424.00 88888.00 2007-05-01 17:01:33.375 121 12287.00 93.22 55423.97 88888.00 2007-05-01 17:01:33.500 121 12286.98 93.17 55423.97 88888.00 2007-05-01 17:01:33.625 121 12286.95 93.20 55423.97 88888.00 2007-05-01 17:01:33.750 121 12287.05 93.22 55424.00 88888.00 2007-05-01 17:01:33.875 121 12287.10 93.17 55424.03 88888.00 2007-05-01 17:01:34.000 121 12287.10 93.20 55423.97 88888.00 2007-05-01 17:01:34.125 121 12287.05 93.20 55423.93 88888.00 2007-05-01 17:01:34.250 121 12286.98 93.20 55423.97 88888.00 2007-05-01 17:01:34.375 121 12287.02 93.25 55424.00 88888.00 2007-05-01 17:01:34.500 121 12287.08 93.20 55424.00 88888.00 2007-05-01 17:01:34.625 121 12287.08 93.17 55423.97 88888.00 2007-05-01 17:01:34.750 121 12287.02 93.10 55423.95 88888.00 2007-05-01 17:01:34.875 121 12287.02 93.08 55423.95 88888.00 2007-05-01 17:01:35.000 121 12287.05 93.10 55423.95 88888.00 2007-05-01 17:01:35.125 121 12287.12 93.17 55424.00 88888.00 2007-05-01 17:01:35.250 121 12287.08 93.10 55423.95 88888.00 2007-05-01 17:01:35.375 121 12287.02 93.05 55423.90 88888.00 2007-05-01 17:01:35.500 121 12287.10 93.10 55423.90 88888.00 2007-05-01 17:01:35.625 121 12287.12 93.17 55423.97 88888.00 2007-05-01 17:01:35.750 121 12287.12 93.17 55424.00 88888.00 2007-05-01 17:01:35.875 121 12287.17 93.10 55424.00 88888.00 2007-05-01 17:01:36.000 121 12287.20 93.03 55424.00 88888.00 2007-05-01 17:01:36.125 121 12287.15 93.03 55424.00 88888.00 2007-05-01 17:01:36.250 121 12287.05 93.00 55423.97 88888.00 2007-05-01 17:01:36.375 121 12287.02 93.00 55423.97 88888.00 2007-05-01 17:01:36.500 121 12287.02 93.00 55423.97 88888.00 2007-05-01 17:01:36.625 121 12287.12 93.03 55424.00 88888.00 2007-05-01 17:01:36.750 121 12287.20 93.03 55424.00 88888.00 2007-05-01 17:01:36.875 121 12287.23 93.05 55424.03 88888.00 2007-05-01 17:01:37.000 121 12287.20 93.05 55424.00 88888.00 2007-05-01 17:01:37.125 121 12287.23 93.03 55423.97 88888.00 2007-05-01 17:01:37.250 121 12287.20 92.97 55423.95 88888.00 2007-05-01 17:01:37.375 121 12287.17 92.95 55423.95 88888.00 2007-05-01 17:01:37.500 121 12287.10 92.88 55423.93 88888.00 2007-05-01 17:01:37.625 121 12287.12 92.88 55423.93 88888.00 2007-05-01 17:01:37.750 121 12287.17 92.92 55423.97 88888.00 2007-05-01 17:01:37.875 121 12287.23 92.97 55424.03 88888.00 2007-05-01 17:01:38.000 121 12287.27 93.00 55424.00 88888.00 2007-05-01 17:01:38.125 121 12287.27 92.97 55424.00 88888.00 2007-05-01 17:01:38.250 121 12287.25 92.92 55424.00 88888.00 2007-05-01 17:01:38.375 121 12287.25 92.90 55424.00 88888.00 2007-05-01 17:01:38.500 121 12287.25 92.92 55423.97 88888.00 2007-05-01 17:01:38.625 121 12287.17 92.92 55423.95 88888.00 2007-05-01 17:01:38.750 121 12287.20 92.90 55423.97 88888.00 2007-05-01 17:01:38.875 121 12287.25 92.90 55423.95 88888.00 2007-05-01 17:01:39.000 121 12287.25 92.88 55423.97 88888.00 2007-05-01 17:01:39.125 121 12287.25 92.92 55424.00 88888.00 2007-05-01 17:01:39.250 121 12287.20 92.88 55424.03 88888.00 2007-05-01 17:01:39.375 121 12287.12 92.90 55424.00 88888.00 2007-05-01 17:01:39.500 121 12287.12 92.90 55423.97 88888.00 2007-05-01 17:01:39.625 121 12287.12 92.83 55423.97 88888.00 2007-05-01 17:01:39.750 121 12287.15 92.83 55424.00 88888.00 2007-05-01 17:01:39.875 121 12287.20 92.85 55424.00 88888.00 2007-05-01 17:01:40.000 121 12287.25 92.85 55423.97 88888.00 2007-05-01 17:01:40.125 121 12287.27 92.85 55424.00 88888.00 2007-05-01 17:01:40.250 121 12287.17 92.80 55423.97 88888.00 2007-05-01 17:01:40.375 121 12287.23 92.80 55424.03 88888.00 2007-05-01 17:01:40.500 121 12287.35 92.88 55424.05 88888.00 2007-05-01 17:01:40.625 121 12287.33 92.80 55424.00 88888.00 2007-05-01 17:01:40.750 121 12287.25 92.72 55423.97 88888.00 2007-05-01 17:01:40.875 121 12287.17 92.72 55423.97 88888.00 2007-05-01 17:01:41.000 121 12287.23 92.80 55424.00 88888.00 2007-05-01 17:01:41.125 121 12287.30 92.83 55424.00 88888.00 2007-05-01 17:01:41.250 121 12287.25 92.80 55424.00 88888.00 2007-05-01 17:01:41.375 121 12287.20 92.80 55423.97 88888.00 2007-05-01 17:01:41.500 121 12287.12 92.72 55424.00 88888.00 2007-05-01 17:01:41.625 121 12287.12 92.78 55424.00 88888.00 2007-05-01 17:01:41.750 121 12287.15 92.72 55423.97 88888.00 2007-05-01 17:01:41.875 121 12287.20 92.70 55423.97 88888.00 2007-05-01 17:01:42.000 121 12287.15 92.70 55423.95 88888.00 2007-05-01 17:01:42.125 121 12287.10 92.70 55423.95 88888.00 2007-05-01 17:01:42.250 121 12287.12 92.67 55423.97 88888.00 2007-05-01 17:01:42.375 121 12287.20 92.70 55424.00 88888.00 2007-05-01 17:01:42.500 121 12287.20 92.70 55424.00 88888.00 2007-05-01 17:01:42.625 121 12287.17 92.67 55423.97 88888.00 2007-05-01 17:01:42.750 121 12287.20 92.70 55423.97 88888.00 2007-05-01 17:01:42.875 121 12287.25 92.72 55424.00 88888.00 2007-05-01 17:01:43.000 121 12287.25 92.67 55423.95 88888.00 2007-05-01 17:01:43.125 121 12287.27 92.65 55423.97 88888.00 2007-05-01 17:01:43.250 121 12287.27 92.62 55423.93 88888.00 2007-05-01 17:01:43.375 121 12287.23 92.58 55423.93 88888.00 2007-05-01 17:01:43.500 121 12287.25 92.65 55423.97 88888.00 2007-05-01 17:01:43.625 121 12287.35 92.72 55424.03 88888.00 2007-05-01 17:01:43.750 121 12287.38 92.65 55423.97 88888.00 2007-05-01 17:01:43.875 121 12287.25 92.62 55424.03 88888.00 2007-05-01 17:01:44.000 121 12287.23 92.70 55424.03 88888.00 2007-05-01 17:01:44.125 121 12287.25 92.67 55424.00 88888.00 2007-05-01 17:01:44.250 121 12287.27 92.62 55423.97 88888.00 2007-05-01 17:01:44.375 121 12287.25 92.65 55423.97 88888.00 2007-05-01 17:01:44.500 121 12287.23 92.67 55424.03 88888.00 2007-05-01 17:01:44.625 121 12287.25 92.70 55424.05 88888.00 2007-05-01 17:01:44.750 121 12287.25 92.67 55424.07 88888.00 2007-05-01 17:01:44.875 121 12287.23 92.65 55424.03 88888.00 2007-05-01 17:01:45.000 121 12287.20 92.62 55423.97 88888.00 2007-05-01 17:01:45.125 121 12287.20 92.62 55423.97 88888.00 2007-05-01 17:01:45.250 121 12287.20 92.53 55423.97 88888.00 2007-05-01 17:01:45.375 121 12287.23 92.55 55423.95 88888.00 2007-05-01 17:01:45.500 121 12287.25 92.60 55423.97 88888.00 2007-05-01 17:01:45.625 121 12287.23 92.67 55424.05 88888.00 2007-05-01 17:01:45.750 121 12287.17 92.62 55424.05 88888.00 2007-05-01 17:01:45.875 121 12287.20 92.60 55424.03 88888.00 2007-05-01 17:01:46.000 121 12287.23 92.53 55424.00 88888.00 2007-05-01 17:01:46.125 121 12287.23 92.53 55423.97 88888.00 2007-05-01 17:01:46.250 121 12287.15 92.58 55424.00 88888.00 2007-05-01 17:01:46.375 121 12287.15 92.55 55424.03 88888.00 2007-05-01 17:01:46.500 121 12287.23 92.65 55424.05 88888.00 2007-05-01 17:01:46.625 121 12287.27 92.65 55424.07 88888.00 2007-05-01 17:01:46.750 121 12287.23 92.58 55424.05 88888.00 2007-05-01 17:01:46.875 121 12287.27 92.65 55424.05 88888.00 2007-05-01 17:01:47.000 121 12287.33 92.65 55424.05 88888.00 2007-05-01 17:01:47.125 121 12287.23 92.55 55424.00 88888.00 2007-05-01 17:01:47.250 121 12287.17 92.47 55424.00 88888.00 2007-05-01 17:01:47.375 121 12287.17 92.55 55424.03 88888.00 2007-05-01 17:01:47.500 121 12287.15 92.50 55424.03 88888.00 2007-05-01 17:01:47.625 121 12287.15 92.47 55424.03 88888.00 2007-05-01 17:01:47.750 121 12287.23 92.58 55424.07 88888.00 2007-05-01 17:01:47.875 121 12287.25 92.62 55424.07 88888.00 2007-05-01 17:01:48.000 121 12287.17 92.58 55424.03 88888.00 2007-05-01 17:01:48.125 121 12287.27 92.60 55424.03 88888.00 2007-05-01 17:01:48.250 121 12287.27 92.60 55424.03 88888.00 2007-05-01 17:01:48.375 121 12287.25 92.53 55424.03 88888.00 2007-05-01 17:01:48.500 121 12287.23 92.47 55424.03 88888.00 2007-05-01 17:01:48.625 121 12287.15 92.50 55424.03 88888.00 2007-05-01 17:01:48.750 121 12287.17 92.55 55424.03 88888.00 2007-05-01 17:01:48.875 121 12287.27 92.58 55424.05 88888.00 2007-05-01 17:01:49.000 121 12287.38 92.58 55424.03 88888.00 2007-05-01 17:01:49.125 121 12287.30 92.53 55424.03 88888.00 2007-05-01 17:01:49.250 121 12287.25 92.58 55424.05 88888.00 2007-05-01 17:01:49.375 121 12287.27 92.58 55424.05 88888.00 2007-05-01 17:01:49.500 121 12287.20 92.50 55424.05 88888.00 2007-05-01 17:01:49.625 121 12287.17 92.53 55424.07 88888.00 2007-05-01 17:01:49.750 121 12287.25 92.62 55424.07 88888.00 2007-05-01 17:01:49.875 121 12287.33 92.65 55424.07 88888.00 2007-05-01 17:01:50.000 121 12287.35 92.53 55424.07 88888.00 2007-05-01 17:01:50.125 121 12287.25 92.53 55424.07 88888.00 2007-05-01 17:01:50.250 121 12287.23 92.53 55424.05 88888.00 2007-05-01 17:01:50.375 121 12287.25 92.53 55424.03 88888.00 2007-05-01 17:01:50.500 121 12287.23 92.55 55424.05 88888.00 2007-05-01 17:01:50.625 121 12287.17 92.50 55424.05 88888.00 2007-05-01 17:01:50.750 121 12287.10 92.42 55424.03 88888.00 2007-05-01 17:01:50.875 121 12287.12 92.45 55424.03 88888.00 2007-05-01 17:01:51.000 121 12287.17 92.47 55424.00 88888.00 2007-05-01 17:01:51.125 121 12287.15 92.53 55424.03 88888.00 2007-05-01 17:01:51.250 121 12287.15 92.53 55424.05 88888.00 2007-05-01 17:01:51.375 121 12287.10 92.53 55424.05 88888.00 2007-05-01 17:01:51.500 121 12287.12 92.55 55424.05 88888.00 2007-05-01 17:01:51.625 121 12287.17 92.55 55424.07 88888.00 2007-05-01 17:01:51.750 121 12287.15 92.53 55424.05 88888.00 2007-05-01 17:01:51.875 121 12287.15 92.55 55424.07 88888.00 2007-05-01 17:01:52.000 121 12287.17 92.53 55424.07 88888.00 2007-05-01 17:01:52.125 121 12287.17 92.55 55424.07 88888.00 2007-05-01 17:01:52.250 121 12287.20 92.53 55424.05 88888.00 2007-05-01 17:01:52.375 121 12287.15 92.45 55424.05 88888.00 2007-05-01 17:01:52.500 121 12287.17 92.45 55424.07 88888.00 2007-05-01 17:01:52.625 121 12287.23 92.45 55424.07 88888.00 2007-05-01 17:01:52.750 121 12287.25 92.55 55424.10 88888.00 2007-05-01 17:01:52.875 121 12287.25 92.50 55424.10 88888.00 2007-05-01 17:01:53.000 121 12287.20 92.45 55424.05 88888.00 2007-05-01 17:01:53.125 121 12287.23 92.47 55424.07 88888.00 2007-05-01 17:01:53.250 121 12287.23 92.55 55424.10 88888.00 2007-05-01 17:01:53.375 121 12287.25 92.60 55424.07 88888.00 2007-05-01 17:01:53.500 121 12287.23 92.58 55424.05 88888.00 2007-05-01 17:01:53.625 121 12287.20 92.55 55424.07 88888.00 2007-05-01 17:01:53.750 121 12287.20 92.55 55424.07 88888.00 2007-05-01 17:01:53.875 121 12287.20 92.55 55424.07 88888.00 2007-05-01 17:01:54.000 121 12287.15 92.55 55424.05 88888.00 2007-05-01 17:01:54.125 121 12287.15 92.53 55424.05 88888.00 2007-05-01 17:01:54.250 121 12287.12 92.45 55424.07 88888.00 2007-05-01 17:01:54.375 121 12287.10 92.45 55424.05 88888.00 2007-05-01 17:01:54.500 121 12287.12 92.50 55424.07 88888.00 2007-05-01 17:01:54.625 121 12287.17 92.47 55424.07 88888.00 2007-05-01 17:01:54.750 121 12287.15 92.50 55424.07 88888.00 2007-05-01 17:01:54.875 121 12287.12 92.53 55424.05 88888.00 2007-05-01 17:01:55.000 121 12287.12 92.55 55424.05 88888.00 2007-05-01 17:01:55.125 121 12287.15 92.50 55424.05 88888.00 2007-05-01 17:01:55.250 121 12287.20 92.55 55424.07 88888.00 2007-05-01 17:01:55.375 121 12287.27 92.60 55424.07 88888.00 2007-05-01 17:01:55.500 121 12287.33 92.60 55424.10 88888.00 2007-05-01 17:01:55.625 121 12287.25 92.55 55424.10 88888.00 2007-05-01 17:01:55.750 121 12287.30 92.50 55424.07 88888.00 2007-05-01 17:01:55.875 121 12287.33 92.50 55424.07 88888.00 2007-05-01 17:01:56.000 121 12287.33 92.53 55424.07 88888.00 2007-05-01 17:01:56.125 121 12287.27 92.53 55424.07 88888.00 2007-05-01 17:01:56.250 121 12287.27 92.53 55424.07 88888.00 2007-05-01 17:01:56.375 121 12287.25 92.58 55424.07 88888.00 2007-05-01 17:01:56.500 121 12287.20 92.58 55424.03 88888.00 2007-05-01 17:01:56.625 121 12287.20 92.58 55424.07 88888.00 2007-05-01 17:01:56.750 121 12287.27 92.60 55424.07 88888.00 2007-05-01 17:01:56.875 121 12287.27 92.50 55424.05 88888.00 2007-05-01 17:01:57.000 121 12287.25 92.47 55424.05 88888.00 2007-05-01 17:01:57.125 121 12287.25 92.50 55424.05 88888.00 2007-05-01 17:01:57.250 121 12287.27 92.50 55424.07 88888.00 2007-05-01 17:01:57.375 121 12287.23 92.47 55424.05 88888.00 2007-05-01 17:01:57.500 121 12287.17 92.50 55424.03 88888.00 2007-05-01 17:01:57.625 121 12287.23 92.53 55424.07 88888.00 2007-05-01 17:01:57.750 121 12287.20 92.53 55424.07 88888.00 2007-05-01 17:01:57.875 121 12287.15 92.47 55424.07 88888.00 2007-05-01 17:01:58.000 121 12287.17 92.53 55424.05 88888.00 2007-05-01 17:01:58.125 121 12287.23 92.58 55424.07 88888.00 2007-05-01 17:01:58.250 121 12287.23 92.50 55424.05 88888.00 2007-05-01 17:01:58.375 121 12287.23 92.53 55424.07 88888.00 2007-05-01 17:01:58.500 121 12287.20 92.50 55424.07 88888.00 2007-05-01 17:01:58.625 121 12287.23 92.50 55424.07 88888.00 2007-05-01 17:01:58.750 121 12287.27 92.50 55424.05 88888.00 2007-05-01 17:01:58.875 121 12287.27 92.47 55424.07 88888.00 2007-05-01 17:01:59.000 121 12287.27 92.53 55424.10 88888.00 2007-05-01 17:01:59.125 121 12287.33 92.58 55424.10 88888.00 2007-05-01 17:01:59.250 121 12287.25 92.53 55424.05 88888.00 2007-05-01 17:01:59.375 121 12287.23 92.53 55424.03 88888.00 2007-05-01 17:01:59.500 121 12287.30 92.58 55424.07 88888.00 2007-05-01 17:01:59.625 121 12287.33 92.60 55424.07 88888.00 2007-05-01 17:01:59.750 121 12287.27 92.58 55424.07 88888.00 2007-05-01 17:01:59.875 121 12287.27 92.55 55424.07 88888.00 2007-05-01 17:02:00.000 121 12287.27 92.55 55424.07 88888.00 2007-05-01 17:02:00.125 121 12287.23 92.58 55424.10 88888.00 2007-05-01 17:02:00.250 121 12287.27 92.58 55424.10 88888.00 2007-05-01 17:02:00.375 121 12287.30 92.58 55424.10 88888.00 2007-05-01 17:02:00.500 121 12287.25 92.60 55424.10 88888.00 2007-05-01 17:02:00.625 121 12287.23 92.50 55424.07 88888.00 2007-05-01 17:02:00.750 121 12287.20 92.47 55424.07 88888.00 2007-05-01 17:02:00.875 121 12287.25 92.53 55424.12 88888.00 2007-05-01 17:02:01.000 121 12287.23 92.55 55424.12 88888.00 2007-05-01 17:02:01.125 121 12287.20 92.45 55424.10 88888.00 2007-05-01 17:02:01.250 121 12287.17 92.45 55424.07 88888.00 2007-05-01 17:02:01.375 121 12287.20 92.45 55424.07 88888.00 2007-05-01 17:02:01.500 121 12287.23 92.50 55424.10 88888.00 2007-05-01 17:02:01.625 121 12287.30 92.53 55424.10 88888.00 2007-05-01 17:02:01.750 121 12287.25 92.53 55424.07 88888.00 2007-05-01 17:02:01.875 121 12287.27 92.50 55424.10 88888.00 2007-05-01 17:02:02.000 121 12287.23 92.47 55424.05 88888.00 2007-05-01 17:02:02.125 121 12287.15 92.45 55424.07 88888.00 2007-05-01 17:02:02.250 121 12287.17 92.47 55424.07 88888.00 2007-05-01 17:02:02.375 121 12287.17 92.45 55424.07 88888.00 2007-05-01 17:02:02.500 121 12287.17 92.50 55424.07 88888.00 2007-05-01 17:02:02.625 121 12287.23 92.55 55424.10 88888.00 2007-05-01 17:02:02.750 121 12287.23 92.55 55424.12 88888.00 2007-05-01 17:02:02.875 121 12287.23 92.55 55424.10 88888.00 2007-05-01 17:02:03.000 121 12287.17 92.53 55424.10 88888.00 2007-05-01 17:02:03.125 121 12287.17 92.50 55424.10 88888.00 2007-05-01 17:02:03.250 121 12287.17 92.40 55424.07 88888.00 2007-05-01 17:02:03.375 121 12287.12 92.45 55424.10 88888.00 2007-05-01 17:02:03.500 121 12287.05 92.47 55424.10 88888.00 2007-05-01 17:02:03.625 121 12287.12 92.50 55424.12 88888.00 2007-05-01 17:02:03.750 121 12287.12 92.53 55424.10 88888.00 2007-05-01 17:02:03.875 121 12287.10 92.53 55424.10 88888.00 2007-05-01 17:02:04.000 121 12287.12 92.50 55424.12 88888.00 2007-05-01 17:02:04.125 121 12287.15 92.53 55424.15 88888.00 2007-05-01 17:02:04.250 121 12287.15 92.50 55424.15 88888.00 2007-05-01 17:02:04.375 121 12287.15 92.45 55424.15 88888.00 2007-05-01 17:02:04.500 121 12287.15 92.53 55424.15 88888.00 2007-05-01 17:02:04.625 121 12287.17 92.50 55424.15 88888.00 2007-05-01 17:02:04.750 121 12287.15 92.45 55424.15 88888.00 2007-05-01 17:02:04.875 121 12287.17 92.47 55424.10 88888.00 2007-05-01 17:02:05.000 121 12287.15 92.40 55424.10 88888.00 2007-05-01 17:02:05.125 121 12287.10 92.45 55424.10 88888.00 2007-05-01 17:02:05.250 121 12287.12 92.47 55424.15 88888.00 2007-05-01 17:02:05.375 121 12287.12 92.53 55424.15 88888.00 2007-05-01 17:02:05.500 121 12287.15 92.47 55424.12 88888.00 2007-05-01 17:02:05.625 121 12287.15 92.45 55424.12 88888.00 2007-05-01 17:02:05.750 121 12287.10 92.40 55424.10 88888.00 2007-05-01 17:02:05.875 121 12287.08 92.45 55424.12 88888.00 2007-05-01 17:02:06.000 121 12287.08 92.47 55424.10 88888.00 2007-05-01 17:02:06.125 121 12287.08 92.45 55424.10 88888.00 2007-05-01 17:02:06.250 121 12287.08 92.42 55424.12 88888.00 2007-05-01 17:02:06.375 121 12287.12 92.47 55424.12 88888.00 2007-05-01 17:02:06.500 121 12287.10 92.47 55424.12 88888.00 2007-05-01 17:02:06.625 121 12287.12 92.45 55424.10 88888.00 2007-05-01 17:02:06.750 121 12287.08 92.42 55424.10 88888.00 2007-05-01 17:02:06.875 121 12287.08 92.40 55424.10 88888.00 2007-05-01 17:02:07.000 121 12287.08 92.47 55424.10 88888.00 2007-05-01 17:02:07.125 121 12287.10 92.50 55424.12 88888.00 2007-05-01 17:02:07.250 121 12287.12 92.47 55424.10 88888.00 2007-05-01 17:02:07.375 121 12287.15 92.42 55424.10 88888.00 2007-05-01 17:02:07.500 121 12287.15 92.42 55424.10 88888.00 2007-05-01 17:02:07.625 121 12287.15 92.45 55424.10 88888.00 2007-05-01 17:02:07.750 121 12287.15 92.42 55424.10 88888.00 2007-05-01 17:02:07.875 121 12287.20 92.42 55424.12 88888.00 2007-05-01 17:02:08.000 121 12287.20 92.40 55424.15 88888.00 2007-05-01 17:02:08.125 121 12287.23 92.35 55424.15 88888.00 2007-05-01 17:02:08.250 121 12287.20 92.38 55424.15 88888.00 2007-05-01 17:02:08.375 121 12287.25 92.42 55424.15 88888.00 2007-05-01 17:02:08.500 121 12287.20 92.42 55424.18 88888.00 2007-05-01 17:02:08.625 121 12287.17 92.40 55424.15 88888.00 2007-05-01 17:02:08.750 121 12287.20 92.40 55424.15 88888.00 2007-05-01 17:02:08.875 121 12287.20 92.35 55424.12 88888.00 2007-05-01 17:02:09.000 121 12287.17 92.35 55424.12 88888.00 2007-05-01 17:02:09.125 121 12287.17 92.38 55424.12 88888.00 2007-05-01 17:02:09.250 121 12287.17 92.40 55424.12 88888.00 2007-05-01 17:02:09.375 121 12287.12 92.40 55424.10 88888.00 2007-05-01 17:02:09.500 121 12287.17 92.40 55424.12 88888.00 2007-05-01 17:02:09.625 121 12287.25 92.40 55424.15 88888.00 2007-05-01 17:02:09.750 121 12287.27 92.40 55424.18 88888.00 2007-05-01 17:02:09.875 121 12287.25 92.33 55424.12 88888.00 2007-05-01 17:02:10.000 121 12287.23 92.38 55424.15 88888.00 2007-05-01 17:02:10.125 121 12287.20 92.40 55424.15 88888.00 2007-05-01 17:02:10.250 121 12287.17 92.35 55424.15 88888.00 2007-05-01 17:02:10.375 121 12287.15 92.35 55424.12 88888.00 2007-05-01 17:02:10.500 121 12287.20 92.38 55424.12 88888.00 2007-05-01 17:02:10.625 121 12287.23 92.35 55424.15 88888.00 2007-05-01 17:02:10.750 121 12287.27 92.40 55424.10 88888.00 2007-05-01 17:02:10.875 121 12287.15 92.35 55424.10 88888.00 2007-05-01 17:02:11.000 121 12287.10 92.33 55424.12 88888.00 2007-05-01 17:02:11.125 121 12287.23 92.33 55424.18 88888.00 2007-05-01 17:02:11.250 121 12287.23 92.35 55424.18 88888.00 2007-05-01 17:02:11.375 121 12287.25 92.30 55424.18 88888.00 2007-05-01 17:02:11.500 121 12287.27 92.28 55424.12 88888.00 2007-05-01 17:02:11.625 121 12287.33 92.28 55424.12 88888.00 2007-05-01 17:02:11.750 121 12287.35 92.28 55424.12 88888.00 2007-05-01 17:02:11.875 121 12287.33 92.30 55424.10 88888.00 2007-05-01 17:02:12.000 121 12287.25 92.25 55424.10 88888.00 2007-05-01 17:02:12.125 121 12287.23 92.33 55424.15 88888.00 2007-05-01 17:02:12.250 121 12287.20 92.33 55424.18 88888.00 2007-05-01 17:02:12.375 121 12287.23 92.30 55424.18 88888.00 2007-05-01 17:02:12.500 121 12287.30 92.28 55424.18 88888.00 2007-05-01 17:02:12.625 121 12287.35 92.22 55424.18 88888.00 2007-05-01 17:02:12.750 121 12287.35 92.22 55424.12 88888.00 2007-05-01 17:02:12.875 121 12287.38 92.28 55424.15 88888.00 2007-05-01 17:02:13.000 121 12287.38 92.33 55424.15 88888.00 2007-05-01 17:02:13.125 121 12287.38 92.25 55424.18 88888.00 2007-05-01 17:02:13.250 121 12287.33 92.25 55424.15 88888.00 2007-05-01 17:02:13.375 121 12287.33 92.28 55424.15 88888.00 2007-05-01 17:02:13.500 121 12287.35 92.22 55424.15 88888.00 2007-05-01 17:02:13.625 121 12287.35 92.20 55424.15 88888.00 2007-05-01 17:02:13.750 121 12287.40 92.28 55424.18 88888.00 2007-05-01 17:02:13.875 121 12287.45 92.30 55424.18 88888.00 2007-05-01 17:02:14.000 121 12287.40 92.20 55424.15 88888.00 2007-05-01 17:02:14.125 121 12287.27 92.15 55424.12 88888.00 2007-05-01 17:02:14.250 121 12287.25 92.20 55424.12 88888.00 2007-05-01 17:02:14.375 121 12287.25 92.20 55424.15 88888.00 2007-05-01 17:02:14.500 121 12287.35 92.25 55424.20 88888.00 2007-05-01 17:02:14.625 121 12287.33 92.22 55424.18 88888.00 2007-05-01 17:02:14.750 121 12287.23 92.22 55424.15 88888.00 2007-05-01 17:02:14.875 121 12287.15 92.20 55424.15 88888.00 2007-05-01 17:02:15.000 121 12287.20 92.15 55424.12 88888.00 2007-05-01 17:02:15.125 121 12287.25 92.17 55424.15 88888.00 2007-05-01 17:02:15.250 121 12287.27 92.20 55424.18 88888.00 2007-05-01 17:02:15.375 121 12287.27 92.12 55424.12 88888.00 2007-05-01 17:02:15.500 121 12287.20 92.08 55424.12 88888.00 2007-05-01 17:02:15.625 121 12287.25 92.17 55424.15 88888.00 2007-05-01 17:02:15.750 121 12287.27 92.22 55424.20 88888.00 2007-05-01 17:02:15.875 121 12287.25 92.20 55424.18 88888.00 2007-05-01 17:02:16.000 121 12287.23 92.12 55424.12 88888.00 2007-05-01 17:02:16.125 121 12287.20 92.12 55424.15 88888.00 2007-05-01 17:02:16.250 121 12287.20 92.15 55424.18 88888.00 2007-05-01 17:02:16.375 121 12287.23 92.15 55424.15 88888.00 2007-05-01 17:02:16.500 121 12287.20 92.12 55424.10 88888.00 2007-05-01 17:02:16.625 121 12287.25 92.15 55424.10 88888.00 2007-05-01 17:02:16.750 121 12287.27 92.12 55424.12 88888.00 2007-05-01 17:02:16.875 121 12287.23 92.08 55424.10 88888.00 2007-05-01 17:02:17.000 121 12287.25 92.10 55424.15 88888.00 2007-05-01 17:02:17.125 121 12287.17 92.12 55424.18 88888.00 2007-05-01 17:02:17.250 121 12287.17 92.15 55424.18 88888.00 2007-05-01 17:02:17.375 121 12287.27 92.15 55424.18 88888.00 2007-05-01 17:02:17.500 121 12287.30 92.10 55424.18 88888.00 2007-05-01 17:02:17.625 121 12287.30 92.15 55424.18 88888.00 2007-05-01 17:02:17.750 121 12287.25 92.15 55424.15 88888.00 2007-05-01 17:02:17.875 121 12287.25 92.10 55424.18 88888.00 2007-05-01 17:02:18.000 121 12287.30 92.10 55424.18 88888.00 2007-05-01 17:02:18.125 121 12287.33 92.10 55424.18 88888.00 2007-05-01 17:02:18.250 121 12287.27 92.08 55424.15 88888.00 2007-05-01 17:02:18.375 121 12287.27 92.08 55424.15 88888.00 2007-05-01 17:02:18.500 121 12287.27 92.05 55424.15 88888.00 2007-05-01 17:02:18.625 121 12287.27 92.03 55424.15 88888.00 2007-05-01 17:02:18.750 121 12287.27 91.97 55424.10 88888.00 2007-05-01 17:02:18.875 121 12287.30 92.00 55424.10 88888.00 2007-05-01 17:02:19.000 121 12287.30 92.05 55424.10 88888.00 2007-05-01 17:02:19.125 121 12287.27 92.05 55424.15 88888.00 2007-05-01 17:02:19.250 121 12287.30 92.00 55424.12 88888.00 2007-05-01 17:02:19.375 121 12287.30 92.00 55424.12 88888.00 2007-05-01 17:02:19.500 121 12287.30 92.00 55424.15 88888.00 2007-05-01 17:02:19.625 121 12287.25 91.97 55424.15 88888.00 2007-05-01 17:02:19.750 121 12287.27 92.05 55424.18 88888.00 2007-05-01 17:02:19.875 121 12287.27 92.03 55424.18 88888.00 2007-05-01 17:02:20.000 121 12287.25 92.00 55424.18 88888.00 2007-05-01 17:02:20.125 121 12287.33 92.05 55424.20 88888.00 2007-05-01 17:02:20.250 121 12287.33 92.00 55424.20 88888.00 2007-05-01 17:02:20.375 121 12287.30 91.95 55424.18 88888.00 2007-05-01 17:02:20.500 121 12287.30 91.92 55424.18 88888.00 2007-05-01 17:02:20.625 121 12287.33 91.92 55424.18 88888.00 2007-05-01 17:02:20.750 121 12287.38 91.97 55424.15 88888.00 2007-05-01 17:02:20.875 121 12287.38 91.97 55424.15 88888.00 2007-05-01 17:02:21.000 121 12287.38 91.97 55424.15 88888.00 2007-05-01 17:02:21.125 121 12287.40 91.97 55424.20 88888.00 2007-05-01 17:02:21.250 121 12287.38 92.00 55424.22 88888.00 2007-05-01 17:02:21.375 121 12287.30 91.95 55424.20 88888.00 2007-05-01 17:02:21.500 121 12287.27 91.92 55424.20 88888.00 2007-05-01 17:02:21.625 121 12287.33 91.97 55424.20 88888.00 2007-05-01 17:02:21.750 121 12287.42 92.03 55424.22 88888.00 2007-05-01 17:02:21.875 121 12287.45 92.00 55424.20 88888.00 2007-05-01 17:02:22.000 121 12287.35 91.97 55424.18 88888.00 2007-05-01 17:02:22.125 121 12287.35 91.95 55424.20 88888.00 2007-05-01 17:02:22.250 121 12287.40 91.95 55424.20 88888.00 2007-05-01 17:02:22.375 121 12287.40 91.95 55424.22 88888.00 2007-05-01 17:02:22.500 121 12287.35 91.90 55424.18 88888.00 2007-05-01 17:02:22.625 121 12287.38 91.90 55424.15 88888.00 2007-05-01 17:02:22.750 121 12287.40 91.92 55424.18 88888.00 2007-05-01 17:02:22.875 121 12287.40 91.92 55424.18 88888.00 2007-05-01 17:02:23.000 121 12287.40 91.95 55424.15 88888.00 2007-05-01 17:02:23.125 121 12287.45 91.95 55424.18 88888.00 2007-05-01 17:02:23.250 121 12287.42 91.83 55424.22 88888.00 2007-05-01 17:02:23.375 121 12287.42 91.85 55424.20 88888.00 2007-05-01 17:02:23.500 121 12287.35 91.90 55424.20 88888.00 2007-05-01 17:02:23.625 121 12287.38 91.95 55424.22 88888.00 2007-05-01 17:02:23.750 121 12287.35 91.90 55424.25 88888.00 2007-05-01 17:02:23.875 121 12287.38 91.80 55424.18 88888.00 2007-05-01 17:02:24.000 121 12287.38 91.80 55424.15 88888.00 2007-05-01 17:02:24.125 121 12287.35 91.75 55424.15 88888.00 2007-05-01 17:02:24.250 121 12287.35 91.75 55424.15 88888.00 2007-05-01 17:02:24.375 121 12287.42 91.83 55424.18 88888.00 2007-05-01 17:02:24.500 121 12287.50 91.88 55424.20 88888.00 2007-05-01 17:02:24.625 121 12287.40 91.83 55424.20 88888.00 2007-05-01 17:02:24.750 121 12287.38 91.85 55424.20 88888.00 2007-05-01 17:02:24.875 121 12287.38 91.88 55424.20 88888.00 2007-05-01 17:02:25.000 121 12287.35 91.80 55424.15 88888.00 2007-05-01 17:02:25.125 121 12287.38 91.78 55424.15 88888.00 2007-05-01 17:02:25.250 121 12287.33 91.80 55424.15 88888.00 2007-05-01 17:02:25.375 121 12287.40 91.83 55424.18 88888.00 2007-05-01 17:02:25.500 121 12287.48 91.83 55424.15 88888.00 2007-05-01 17:02:25.625 121 12287.60 91.90 55424.20 88888.00 2007-05-01 17:02:25.750 121 12287.58 91.90 55424.22 88888.00 2007-05-01 17:02:25.875 121 12287.50 91.80 55424.20 88888.00 2007-05-01 17:02:26.000 121 12287.40 91.75 55424.18 88888.00 2007-05-01 17:02:26.125 121 12287.40 91.78 55424.20 88888.00 2007-05-01 17:02:26.250 121 12287.38 91.78 55424.20 88888.00 2007-05-01 17:02:26.375 121 12287.45 91.85 55424.22 88888.00 2007-05-01 17:02:26.500 121 12287.45 91.85 55424.22 88888.00 2007-05-01 17:02:26.625 121 12287.33 91.75 55424.18 88888.00 2007-05-01 17:02:26.750 121 12287.30 91.75 55424.18 88888.00 2007-05-01 17:02:26.875 121 12287.35 91.80 55424.20 88888.00 2007-05-01 17:02:27.000 121 12287.45 91.80 55424.20 88888.00 2007-05-01 17:02:27.125 121 12287.60 91.80 55424.22 88888.00 2007-05-01 17:02:27.250 121 12287.60 91.80 55424.22 88888.00 2007-05-01 17:02:27.375 121 12287.58 91.75 55424.20 88888.00 2007-05-01 17:02:27.500 121 12287.50 91.67 55424.15 88888.00 2007-05-01 17:02:27.625 121 12287.48 91.67 55424.15 88888.00 2007-05-01 17:02:27.750 121 12287.45 91.70 55424.15 88888.00 2007-05-01 17:02:27.875 121 12287.45 91.70 55424.18 88888.00 2007-05-01 17:02:28.000 121 12287.55 91.75 55424.18 88888.00 2007-05-01 17:02:28.125 121 12287.50 91.72 55424.18 88888.00 2007-05-01 17:02:28.250 121 12287.52 91.70 55424.20 88888.00 2007-05-01 17:02:28.375 121 12287.55 91.78 55424.22 88888.00 2007-05-01 17:02:28.500 121 12287.55 91.85 55424.22 88888.00 2007-05-01 17:02:28.625 121 12287.55 91.78 55424.20 88888.00 2007-05-01 17:02:28.750 121 12287.58 91.72 55424.20 88888.00 2007-05-01 17:02:28.875 121 12287.62 91.78 55424.22 88888.00 2007-05-01 17:02:29.000 121 12287.58 91.75 55424.20 88888.00 2007-05-01 17:02:29.125 121 12287.52 91.75 55424.20 88888.00 2007-05-01 17:02:29.250 121 12287.55 91.78 55424.20 88888.00 2007-05-01 17:02:29.375 121 12287.50 91.78 55424.20 88888.00 2007-05-01 17:02:29.500 121 12287.50 91.80 55424.18 88888.00 2007-05-01 17:02:29.625 121 12287.45 91.78 55424.18 88888.00 2007-05-01 17:02:29.750 121 12287.50 91.75 55424.20 88888.00 2007-05-01 17:02:29.875 121 12287.52 91.78 55424.20 88888.00 2007-05-01 17:02:30.000 121 12287.48 91.78 55424.20 88888.00 2007-05-01 17:02:30.125 121 12287.50 91.78 55424.20 88888.00 2007-05-01 17:02:30.250 121 12287.50 91.80 55424.22 88888.00 2007-05-01 17:02:30.375 121 12287.52 91.80 55424.20 88888.00 2007-05-01 17:02:30.500 121 12287.55 91.80 55424.20 88888.00 2007-05-01 17:02:30.625 121 12287.50 91.75 55424.20 88888.00 2007-05-01 17:02:30.750 121 12287.48 91.75 55424.20 88888.00 2007-05-01 17:02:30.875 121 12287.48 91.75 55424.22 88888.00 2007-05-01 17:02:31.000 121 12287.52 91.78 55424.25 88888.00 2007-05-01 17:02:31.125 121 12287.48 91.80 55424.22 88888.00 2007-05-01 17:02:31.250 121 12287.48 91.70 55424.18 88888.00 2007-05-01 17:02:31.375 121 12287.55 91.70 55424.18 88888.00 2007-05-01 17:02:31.500 121 12287.55 91.72 55424.22 88888.00 2007-05-01 17:02:31.625 121 12287.58 91.78 55424.22 88888.00 2007-05-01 17:02:31.750 121 12287.52 91.78 55424.25 88888.00 2007-05-01 17:02:31.875 121 12287.48 91.75 55424.20 88888.00 2007-05-01 17:02:32.000 121 12287.50 91.75 55424.22 88888.00 2007-05-01 17:02:32.125 121 12287.58 91.80 55424.22 88888.00 2007-05-01 17:02:32.250 121 12287.50 91.78 55424.22 88888.00 2007-05-01 17:02:32.375 121 12287.52 91.80 55424.18 88888.00 2007-05-01 17:02:32.500 121 12287.55 91.75 55424.18 88888.00 2007-05-01 17:02:32.625 121 12287.45 91.70 55424.20 88888.00 2007-05-01 17:02:32.750 121 12287.45 91.72 55424.22 88888.00 2007-05-01 17:02:32.875 121 12287.52 91.75 55424.20 88888.00 2007-05-01 17:02:33.000 121 12287.50 91.72 55424.22 88888.00 2007-05-01 17:02:33.125 121 12287.40 91.65 55424.25 88888.00 2007-05-01 17:02:33.250 121 12287.35 91.62 55424.25 88888.00 2007-05-01 17:02:33.375 121 12287.40 91.70 55424.25 88888.00 2007-05-01 17:02:33.500 121 12287.48 91.78 55424.25 88888.00 2007-05-01 17:02:33.625 121 12287.52 91.78 55424.25 88888.00 2007-05-01 17:02:33.750 121 12287.50 91.75 55424.20 88888.00 2007-05-01 17:02:33.875 121 12287.42 91.72 55424.20 88888.00 2007-05-01 17:02:34.000 121 12287.40 91.78 55424.20 88888.00 2007-05-01 17:02:34.125 121 12287.42 91.75 55424.20 88888.00 2007-05-01 17:02:34.250 121 12287.42 91.65 55424.20 88888.00 2007-05-01 17:02:34.375 121 12287.42 91.67 55424.18 88888.00 2007-05-01 17:02:34.500 121 12287.45 91.72 55424.20 88888.00 2007-05-01 17:02:34.625 121 12287.55 91.72 55424.22 88888.00 2007-05-01 17:02:34.750 121 12287.58 91.70 55424.25 88888.00 2007-05-01 17:02:34.875 121 12287.60 91.75 55424.25 88888.00 2007-05-01 17:02:35.000 121 12287.48 91.75 55424.25 88888.00 2007-05-01 17:02:35.125 121 12287.48 91.78 55424.25 88888.00 2007-05-01 17:02:35.250 121 12287.58 91.80 55424.30 88888.00 2007-05-01 17:02:35.375 121 12287.55 91.78 55424.28 88888.00 2007-05-01 17:02:35.500 121 12287.50 91.72 55424.25 88888.00 2007-05-01 17:02:35.625 121 12287.50 91.75 55424.22 88888.00 2007-05-01 17:02:35.750 121 12287.55 91.80 55424.25 88888.00 2007-05-01 17:02:35.875 121 12287.52 91.78 55424.25 88888.00 2007-05-01 17:02:36.000 121 12287.48 91.70 55424.20 88888.00 2007-05-01 17:02:36.125 121 12287.48 91.70 55424.22 88888.00 2007-05-01 17:02:36.250 121 12287.48 91.72 55424.25 88888.00 2007-05-01 17:02:36.375 121 12287.50 91.72 55424.25 88888.00 2007-05-01 17:02:36.500 121 12287.55 91.75 55424.25 88888.00 2007-05-01 17:02:36.625 121 12287.52 91.70 55424.25 88888.00 2007-05-01 17:02:36.750 121 12287.58 91.70 55424.22 88888.00 2007-05-01 17:02:36.875 121 12287.60 91.70 55424.25 88888.00 2007-05-01 17:02:37.000 121 12287.65 91.70 55424.20 88888.00 2007-05-01 17:02:37.125 121 12287.60 91.67 55424.22 88888.00 2007-05-01 17:02:37.250 121 12287.55 91.67 55424.28 88888.00 2007-05-01 17:02:37.375 121 12287.52 91.70 55424.30 88888.00 2007-05-01 17:02:37.500 121 12287.58 91.72 55424.28 88888.00 2007-05-01 17:02:37.625 121 12287.67 91.75 55424.25 88888.00 2007-05-01 17:02:37.750 121 12287.62 91.80 55424.22 88888.00 2007-05-01 17:02:37.875 121 12287.60 91.75 55424.25 88888.00 2007-05-01 17:02:38.000 121 12287.60 91.78 55424.28 88888.00 2007-05-01 17:02:38.125 121 12287.60 91.75 55424.25 88888.00 2007-05-01 17:02:38.250 121 12287.52 91.72 55424.22 88888.00 2007-05-01 17:02:38.375 121 12287.60 91.83 55424.25 88888.00 2007-05-01 17:02:38.500 121 12287.62 91.83 55424.22 88888.00 2007-05-01 17:02:38.625 121 12287.60 91.83 55424.22 88888.00 2007-05-01 17:02:38.750 121 12287.55 91.83 55424.28 88888.00 2007-05-01 17:02:38.875 121 12287.52 91.78 55424.22 88888.00 2007-05-01 17:02:39.000 121 12287.50 91.75 55424.22 88888.00 2007-05-01 17:02:39.125 121 12287.60 91.80 55424.25 88888.00 2007-05-01 17:02:39.250 121 12287.62 91.80 55424.28 88888.00 2007-05-01 17:02:39.375 121 12287.58 91.83 55424.30 88888.00 2007-05-01 17:02:39.500 121 12287.55 91.83 55424.32 88888.00 2007-05-01 17:02:39.625 121 12287.62 91.85 55424.28 88888.00 2007-05-01 17:02:39.750 121 12287.62 91.80 55424.25 88888.00 2007-05-01 17:02:39.875 121 12287.58 91.80 55424.25 88888.00 2007-05-01 17:02:40.000 121 12287.50 91.80 55424.25 88888.00 2007-05-01 17:02:40.125 121 12287.50 91.80 55424.22 88888.00 2007-05-01 17:02:40.250 121 12287.60 91.78 55424.22 88888.00 2007-05-01 17:02:40.375 121 12287.55 91.70 55424.20 88888.00 2007-05-01 17:02:40.500 121 12287.52 91.78 55424.22 88888.00 2007-05-01 17:02:40.625 121 12287.50 91.80 55424.22 88888.00 2007-05-01 17:02:40.750 121 12287.52 91.75 55424.22 88888.00 2007-05-01 17:02:40.875 121 12287.55 91.80 55424.22 88888.00 2007-05-01 17:02:41.000 121 12287.52 91.80 55424.25 88888.00 2007-05-01 17:02:41.125 121 12287.62 91.83 55424.30 88888.00 2007-05-01 17:02:41.250 121 12287.60 91.80 55424.25 88888.00 2007-05-01 17:02:41.375 121 12287.62 91.85 55424.25 88888.00 2007-05-01 17:02:41.500 121 12287.60 91.85 55424.22 88888.00 2007-05-01 17:02:41.625 121 12287.58 91.85 55424.28 88888.00 2007-05-01 17:02:41.750 121 12287.58 91.88 55424.28 88888.00 2007-05-01 17:02:41.875 121 12287.55 91.80 55424.20 88888.00 2007-05-01 17:02:42.000 121 12287.60 91.83 55424.25 88888.00 2007-05-01 17:02:42.125 121 12287.62 91.88 55424.28 88888.00 2007-05-01 17:02:42.250 121 12287.58 91.85 55424.30 88888.00 2007-05-01 17:02:42.375 121 12287.58 91.85 55424.28 88888.00 2007-05-01 17:02:42.500 121 12287.50 91.85 55424.25 88888.00 2007-05-01 17:02:42.625 121 12287.42 91.83 55424.28 88888.00 2007-05-01 17:02:42.750 121 12287.52 91.88 55424.28 88888.00 2007-05-01 17:02:42.875 121 12287.55 91.85 55424.28 88888.00 2007-05-01 17:02:43.000 121 12287.48 91.85 55424.30 88888.00 2007-05-01 17:02:43.125 121 12287.42 91.85 55424.30 88888.00 2007-05-01 17:02:43.250 121 12287.55 91.90 55424.32 88888.00 2007-05-01 17:02:43.375 121 12287.65 91.90 55424.30 88888.00 2007-05-01 17:02:43.500 121 12287.62 91.85 55424.30 88888.00 2007-05-01 17:02:43.625 121 12287.60 91.90 55424.30 88888.00 2007-05-01 17:02:43.750 121 12287.58 91.88 55424.28 88888.00 2007-05-01 17:02:43.875 121 12287.52 91.90 55424.30 88888.00 2007-05-01 17:02:44.000 121 12287.60 91.90 55424.25 88888.00 2007-05-01 17:02:44.125 121 12287.60 91.83 55424.25 88888.00 2007-05-01 17:02:44.250 121 12287.55 91.85 55424.25 88888.00 2007-05-01 17:02:44.375 121 12287.52 91.90 55424.22 88888.00 2007-05-01 17:02:44.500 121 12287.50 91.92 55424.25 88888.00 2007-05-01 17:02:44.625 121 12287.58 91.95 55424.28 88888.00 2007-05-01 17:02:44.750 121 12287.55 91.90 55424.22 88888.00 2007-05-01 17:02:44.875 121 12287.55 91.90 55424.25 88888.00 2007-05-01 17:02:45.000 121 12287.60 91.85 55424.22 88888.00 2007-05-01 17:02:45.125 121 12287.55 91.85 55424.25 88888.00 2007-05-01 17:02:45.250 121 12287.50 91.85 55424.25 88888.00 2007-05-01 17:02:45.375 121 12287.52 91.85 55424.25 88888.00 2007-05-01 17:02:45.500 121 12287.58 91.90 55424.22 88888.00 2007-05-01 17:02:45.625 121 12287.62 91.90 55424.22 88888.00 2007-05-01 17:02:45.750 121 12287.58 91.90 55424.22 88888.00 2007-05-01 17:02:45.875 121 12287.62 91.92 55424.25 88888.00 2007-05-01 17:02:46.000 121 12287.65 91.95 55424.28 88888.00 2007-05-01 17:02:46.125 121 12287.62 91.92 55424.28 88888.00 2007-05-01 17:02:46.250 121 12287.62 91.90 55424.28 88888.00 2007-05-01 17:02:46.375 121 12287.65 91.85 55424.25 88888.00 2007-05-01 17:02:46.500 121 12287.60 91.83 55424.25 88888.00 2007-05-01 17:02:46.625 121 12287.62 91.92 55424.22 88888.00 2007-05-01 17:02:46.750 121 12287.60 91.88 55424.28 88888.00 2007-05-01 17:02:46.875 121 12287.60 91.90 55424.25 88888.00 2007-05-01 17:02:47.000 121 12287.58 91.88 55424.22 88888.00 2007-05-01 17:02:47.125 121 12287.58 91.90 55424.25 88888.00 2007-05-01 17:02:47.250 121 12287.55 91.92 55424.25 88888.00 2007-05-01 17:02:47.375 121 12287.58 91.92 55424.28 88888.00 2007-05-01 17:02:47.500 121 12287.55 91.95 55424.28 88888.00 2007-05-01 17:02:47.625 121 12287.65 91.95 55424.30 88888.00 2007-05-01 17:02:47.750 121 12287.62 91.95 55424.30 88888.00 2007-05-01 17:02:47.875 121 12287.58 91.95 55424.28 88888.00 2007-05-01 17:02:48.000 121 12287.55 91.92 55424.22 88888.00 2007-05-01 17:02:48.125 121 12287.58 91.90 55424.25 88888.00 2007-05-01 17:02:48.250 121 12287.62 91.95 55424.30 88888.00 2007-05-01 17:02:48.375 121 12287.65 91.97 55424.25 88888.00 2007-05-01 17:02:48.500 121 12287.58 91.95 55424.22 88888.00 2007-05-01 17:02:48.625 121 12287.55 91.92 55424.25 88888.00 2007-05-01 17:02:48.750 121 12287.55 91.92 55424.30 88888.00 2007-05-01 17:02:48.875 121 12287.55 91.90 55424.30 88888.00 2007-05-01 17:02:49.000 121 12287.67 91.97 55424.30 88888.00 2007-05-01 17:02:49.125 121 12287.67 91.95 55424.32 88888.00 2007-05-01 17:02:49.250 121 12287.60 91.92 55424.30 88888.00 2007-05-01 17:02:49.375 121 12287.58 91.92 55424.28 88888.00 2007-05-01 17:02:49.500 121 12287.62 91.92 55424.30 88888.00 2007-05-01 17:02:49.625 121 12287.58 91.92 55424.30 88888.00 2007-05-01 17:02:49.750 121 12287.58 91.95 55424.30 88888.00 2007-05-01 17:02:49.875 121 12287.55 91.95 55424.30 88888.00 2007-05-01 17:02:50.000 121 12287.52 91.95 55424.30 88888.00 2007-05-01 17:02:50.125 121 12287.52 91.97 55424.32 88888.00 2007-05-01 17:02:50.250 121 12287.58 91.97 55424.28 88888.00 2007-05-01 17:02:50.375 121 12287.52 91.95 55424.28 88888.00 2007-05-01 17:02:50.500 121 12287.45 91.95 55424.28 88888.00 2007-05-01 17:02:50.625 121 12287.45 91.92 55424.28 88888.00 2007-05-01 17:02:50.750 121 12287.50 91.92 55424.32 88888.00 2007-05-01 17:02:50.875 121 12287.58 91.95 55424.30 88888.00 2007-05-01 17:02:51.000 121 12287.62 92.00 55424.35 88888.00 2007-05-01 17:02:51.125 121 12287.55 91.97 55424.32 88888.00 2007-05-01 17:02:51.250 121 12287.52 91.97 55424.35 88888.00 2007-05-01 17:02:51.375 121 12287.60 92.00 55424.32 88888.00 2007-05-01 17:02:51.500 121 12287.60 91.95 55424.28 88888.00 2007-05-01 17:02:51.625 121 12287.60 91.95 55424.28 88888.00 2007-05-01 17:02:51.750 121 12287.60 91.95 55424.30 88888.00 2007-05-01 17:02:51.875 121 12287.60 91.97 55424.30 88888.00 2007-05-01 17:02:52.000 121 12287.52 91.97 55424.25 88888.00 2007-05-01 17:02:52.125 121 12287.52 91.97 55424.30 88888.00 2007-05-01 17:02:52.250 121 12287.58 91.97 55424.28 88888.00 2007-05-01 17:02:52.375 121 12287.58 91.97 55424.25 88888.00 2007-05-01 17:02:52.500 121 12287.55 92.00 55424.25 88888.00 2007-05-01 17:02:52.625 121 12287.55 92.00 55424.25 88888.00 2007-05-01 17:02:52.750 121 12287.58 92.00 55424.28 88888.00 2007-05-01 17:02:52.875 121 12287.60 92.03 55424.30 88888.00 2007-05-01 17:02:53.000 121 12287.62 92.03 55424.30 88888.00 2007-05-01 17:02:53.125 121 12287.62 92.00 55424.32 88888.00 2007-05-01 17:02:53.250 121 12287.65 92.00 55424.32 88888.00 2007-05-01 17:02:53.375 121 12287.70 92.00 55424.30 88888.00 2007-05-01 17:02:53.500 121 12287.70 92.00 55424.30 88888.00 2007-05-01 17:02:53.625 121 12287.65 91.97 55424.32 88888.00 2007-05-01 17:02:53.750 121 12287.60 91.90 55424.30 88888.00 2007-05-01 17:02:53.875 121 12287.62 91.92 55424.28 88888.00 2007-05-01 17:02:54.000 121 12287.65 91.95 55424.25 88888.00 2007-05-01 17:02:54.125 121 12287.67 91.97 55424.30 88888.00 2007-05-01 17:02:54.250 121 12287.62 91.97 55424.30 88888.00 2007-05-01 17:02:54.375 121 12287.65 92.00 55424.25 88888.00 2007-05-01 17:02:54.500 121 12287.67 91.97 55424.28 88888.00 2007-05-01 17:02:54.625 121 12287.75 91.97 55424.30 88888.00 2007-05-01 17:02:54.750 121 12287.67 91.97 55424.30 88888.00 2007-05-01 17:02:54.875 121 12287.58 91.97 55424.30 88888.00 2007-05-01 17:02:55.000 121 12287.52 91.95 55424.28 88888.00 2007-05-01 17:02:55.125 121 12287.50 91.97 55424.25 88888.00 2007-05-01 17:02:55.250 121 12287.48 92.00 55424.25 88888.00 2007-05-01 17:02:55.375 121 12287.52 92.00 55424.25 88888.00 2007-05-01 17:02:55.500 121 12287.60 92.05 55424.28 88888.00 2007-05-01 17:02:55.625 121 12287.58 92.00 55424.30 88888.00 2007-05-01 17:02:55.750 121 12287.60 92.03 55424.30 88888.00 2007-05-01 17:02:55.875 121 12287.70 92.00 55424.28 88888.00 2007-05-01 17:02:56.000 121 12287.85 92.00 55424.28 88888.00 2007-05-01 17:02:56.125 121 12287.85 92.00 55424.25 88888.00 2007-05-01 17:02:56.250 121 12287.83 92.00 55424.25 88888.00 2007-05-01 17:02:56.375 121 12287.73 91.97 55424.22 88888.00 2007-05-01 17:02:56.500 121 12287.67 92.03 55424.25 88888.00 2007-05-01 17:02:56.625 121 12287.67 92.08 55424.30 88888.00 2007-05-01 17:02:56.750 121 12287.65 92.08 55424.28 88888.00 2007-05-01 17:02:56.875 121 12287.65 92.08 55424.25 88888.00 2007-05-01 17:02:57.000 121 12287.70 92.05 55424.28 88888.00 2007-05-01 17:02:57.125 121 12287.70 92.05 55424.28 88888.00 2007-05-01 17:02:57.250 121 12287.65 92.05 55424.25 88888.00 2007-05-01 17:02:57.375 121 12287.70 92.05 55424.28 88888.00 2007-05-01 17:02:57.500 121 12287.67 92.03 55424.25 88888.00 2007-05-01 17:02:57.625 121 12287.62 92.03 55424.30 88888.00 2007-05-01 17:02:57.750 121 12287.70 92.03 55424.30 88888.00 2007-05-01 17:02:57.875 121 12287.73 92.03 55424.32 88888.00 2007-05-01 17:02:58.000 121 12287.73 92.00 55424.30 88888.00 2007-05-01 17:02:58.125 121 12287.73 92.03 55424.30 88888.00 2007-05-01 17:02:58.250 121 12287.67 92.00 55424.28 88888.00 2007-05-01 17:02:58.375 121 12287.75 92.03 55424.30 88888.00 2007-05-01 17:02:58.500 121 12287.75 92.00 55424.30 88888.00 2007-05-01 17:02:58.625 121 12287.65 92.00 55424.30 88888.00 2007-05-01 17:02:58.750 121 12287.62 92.08 55424.28 88888.00 2007-05-01 17:02:58.875 121 12287.70 92.05 55424.30 88888.00 2007-05-01 17:02:59.000 121 12287.73 92.08 55424.28 88888.00 2007-05-01 17:02:59.125 121 12287.65 92.03 55424.30 88888.00 2007-05-01 17:02:59.250 121 12287.70 92.03 55424.32 88888.00 2007-05-01 17:02:59.375 121 12287.73 92.05 55424.32 88888.00 2007-05-01 17:02:59.500 121 12287.75 92.05 55424.32 88888.00 2007-05-01 17:02:59.625 121 12287.77 92.08 55424.32 88888.00 2007-05-01 17:02:59.750 121 12287.75 92.03 55424.28 88888.00 2007-05-01 17:02:59.875 121 12287.67 91.95 55424.25 88888.00 2007-05-01 17:03:00.000 121 12287.73 91.97 55424.28 88888.00 2007-05-01 17:03:00.125 121 12287.77 92.05 55424.30 88888.00 2007-05-01 17:03:00.250 121 12287.85 92.05 55424.35 88888.00 2007-05-01 17:03:00.375 121 12287.88 92.03 55424.30 88888.00 2007-05-01 17:03:00.500 121 12287.88 92.03 55424.25 88888.00 2007-05-01 17:03:00.625 121 12287.83 92.05 55424.25 88888.00 2007-05-01 17:03:00.750 121 12287.85 92.00 55424.25 88888.00 2007-05-01 17:03:00.875 121 12287.88 92.03 55424.30 88888.00 2007-05-01 17:03:01.000 121 12287.85 92.05 55424.30 88888.00 2007-05-01 17:03:01.125 121 12287.83 92.03 55424.30 88888.00 2007-05-01 17:03:01.250 121 12287.70 91.97 55424.28 88888.00 2007-05-01 17:03:01.375 121 12287.75 92.00 55424.30 88888.00 2007-05-01 17:03:01.500 121 12287.85 92.03 55424.28 88888.00 2007-05-01 17:03:01.625 121 12287.83 92.00 55424.28 88888.00 2007-05-01 17:03:01.750 121 12287.75 92.00 55424.28 88888.00 2007-05-01 17:03:01.875 121 12287.80 92.05 55424.32 88888.00 2007-05-01 17:03:02.000 121 12287.90 92.05 55424.30 88888.00 2007-05-01 17:03:02.125 121 12287.88 92.05 55424.28 88888.00 2007-05-01 17:03:02.250 121 12287.88 92.08 55424.28 88888.00 2007-05-01 17:03:02.375 121 12287.90 92.05 55424.32 88888.00 2007-05-01 17:03:02.500 121 12287.88 92.03 55424.32 88888.00 2007-05-01 17:03:02.625 121 12287.77 92.05 55424.32 88888.00 2007-05-01 17:03:02.750 121 12287.75 92.03 55424.28 88888.00 2007-05-01 17:03:02.875 121 12287.83 92.05 55424.30 88888.00 2007-05-01 17:03:03.000 121 12287.77 92.03 55424.30 88888.00 2007-05-01 17:03:03.125 121 12287.77 92.03 55424.32 88888.00 2007-05-01 17:03:03.250 121 12287.77 92.03 55424.30 88888.00 2007-05-01 17:03:03.375 121 12287.77 92.03 55424.25 88888.00 2007-05-01 17:03:03.500 121 12287.77 92.03 55424.28 88888.00 2007-05-01 17:03:03.625 121 12287.80 92.03 55424.30 88888.00 2007-05-01 17:03:03.750 121 12287.83 92.05 55424.32 88888.00 2007-05-01 17:03:03.875 121 12287.88 92.08 55424.38 88888.00 2007-05-01 17:03:04.000 121 12287.88 92.08 55424.30 88888.00 2007-05-01 17:03:04.125 121 12287.83 92.00 55424.30 88888.00 2007-05-01 17:03:04.250 121 12287.83 91.95 55424.30 88888.00 2007-05-01 17:03:04.375 121 12287.88 91.95 55424.25 88888.00 2007-05-01 17:03:04.500 121 12287.88 91.97 55424.25 88888.00 2007-05-01 17:03:04.625 121 12288.00 92.05 55424.30 88888.00 2007-05-01 17:03:04.750 121 12287.90 92.00 55424.28 88888.00 2007-05-01 17:03:04.875 121 12287.80 91.95 55424.28 88888.00 2007-05-01 17:03:05.000 121 12287.80 92.00 55424.30 88888.00 2007-05-01 17:03:05.125 121 12287.80 92.05 55424.30 88888.00 2007-05-01 17:03:05.250 121 12287.90 92.10 55424.32 88888.00 2007-05-01 17:03:05.375 121 12287.95 92.10 55424.32 88888.00 2007-05-01 17:03:05.500 121 12287.95 92.08 55424.30 88888.00 2007-05-01 17:03:05.625 121 12287.90 92.03 55424.30 88888.00 2007-05-01 17:03:05.750 121 12287.90 92.00 55424.28 88888.00 2007-05-01 17:03:05.875 121 12287.85 92.03 55424.30 88888.00 2007-05-01 17:03:06.000 121 12287.98 92.08 55424.32 88888.00 2007-05-01 17:03:06.125 121 12287.95 92.08 55424.30 88888.00 2007-05-01 17:03:06.250 121 12287.80 92.00 55424.28 88888.00 2007-05-01 17:03:06.375 121 12287.75 91.92 55424.22 88888.00 2007-05-01 17:03:06.500 121 12287.73 91.95 55424.25 88888.00 2007-05-01 17:03:06.625 121 12287.80 92.00 55424.30 88888.00 2007-05-01 17:03:06.750 121 12287.77 92.00 55424.28 88888.00 2007-05-01 17:03:06.875 121 12287.80 92.00 55424.25 88888.00 2007-05-01 17:03:07.000 121 12287.90 92.03 55424.30 88888.00 2007-05-01 17:03:07.125 121 12287.98 92.08 55424.32 88888.00 2007-05-01 17:03:07.250 121 12287.92 92.08 55424.30 88888.00 2007-05-01 17:03:07.375 121 12287.80 92.05 55424.28 88888.00 2007-05-01 17:03:07.500 121 12287.75 92.03 55424.28 88888.00 2007-05-01 17:03:07.625 121 12287.85 92.03 55424.28 88888.00 2007-05-01 17:03:07.750 121 12287.95 92.03 55424.32 88888.00 2007-05-01 17:03:07.875 121 12287.92 92.03 55424.28 88888.00 2007-05-01 17:03:08.000 121 12287.83 92.00 55424.25 88888.00 2007-05-01 17:03:08.125 121 12287.75 91.97 55424.22 88888.00 2007-05-01 17:03:08.250 121 12287.77 92.03 55424.28 88888.00 2007-05-01 17:03:08.375 121 12287.88 92.00 55424.28 88888.00 2007-05-01 17:03:08.500 121 12287.83 91.97 55424.28 88888.00 2007-05-01 17:03:08.625 121 12287.85 91.97 55424.28 88888.00 2007-05-01 17:03:08.750 121 12287.85 92.00 55424.30 88888.00 2007-05-01 17:03:08.875 121 12287.80 91.97 55424.30 88888.00 2007-05-01 17:03:09.000 121 12287.83 92.00 55424.30 88888.00 2007-05-01 17:03:09.125 121 12287.85 92.05 55424.35 88888.00 2007-05-01 17:03:09.250 121 12287.85 92.00 55424.32 88888.00 2007-05-01 17:03:09.375 121 12287.83 92.00 55424.28 88888.00 2007-05-01 17:03:09.500 121 12287.83 91.92 55424.28 88888.00 2007-05-01 17:03:09.625 121 12287.88 91.97 55424.32 88888.00 2007-05-01 17:03:09.750 121 12287.92 92.00 55424.35 88888.00 2007-05-01 17:03:09.875 121 12287.90 92.03 55424.32 88888.00 2007-05-01 17:03:10.000 121 12287.83 92.00 55424.25 88888.00 2007-05-01 17:03:10.125 121 12287.80 91.97 55424.28 88888.00 2007-05-01 17:03:10.250 121 12287.75 91.92 55424.32 88888.00 2007-05-01 17:03:10.375 121 12287.80 91.95 55424.32 88888.00 2007-05-01 17:03:10.500 121 12287.83 91.95 55424.35 88888.00 2007-05-01 17:03:10.625 121 12287.80 91.97 55424.30 88888.00 2007-05-01 17:03:10.750 121 12287.80 91.97 55424.28 88888.00 2007-05-01 17:03:10.875 121 12287.75 92.00 55424.28 88888.00 2007-05-01 17:03:11.000 121 12287.73 91.97 55424.25 88888.00 2007-05-01 17:03:11.125 121 12287.77 92.00 55424.28 88888.00 2007-05-01 17:03:11.250 121 12287.80 91.97 55424.32 88888.00 2007-05-01 17:03:11.375 121 12287.85 92.00 55424.32 88888.00 2007-05-01 17:03:11.500 121 12287.85 92.00 55424.32 88888.00 2007-05-01 17:03:11.625 121 12287.77 91.90 55424.28 88888.00 2007-05-01 17:03:11.750 121 12287.73 91.90 55424.28 88888.00 2007-05-01 17:03:11.875 121 12287.80 91.95 55424.32 88888.00 2007-05-01 17:03:12.000 121 12287.85 92.00 55424.35 88888.00 2007-05-01 17:03:12.125 121 12287.80 92.00 55424.35 88888.00 2007-05-01 17:03:12.250 121 12287.83 91.97 55424.32 88888.00 2007-05-01 17:03:12.375 121 12287.85 92.00 55424.32 88888.00 2007-05-01 17:03:12.500 121 12287.85 92.00 55424.35 88888.00 2007-05-01 17:03:12.625 121 12287.77 92.00 55424.32 88888.00 2007-05-01 17:03:12.750 121 12287.75 91.97 55424.30 88888.00 2007-05-01 17:03:12.875 121 12287.75 92.00 55424.30 88888.00 2007-05-01 17:03:13.000 121 12287.70 91.97 55424.30 88888.00 2007-05-01 17:03:13.125 121 12287.75 91.95 55424.30 88888.00 2007-05-01 17:03:13.250 121 12287.75 91.95 55424.30 88888.00 2007-05-01 17:03:13.375 121 12287.73 91.97 55424.32 88888.00 2007-05-01 17:03:13.500 121 12287.77 92.00 55424.32 88888.00 2007-05-01 17:03:13.625 121 12287.77 91.97 55424.32 88888.00 2007-05-01 17:03:13.750 121 12287.80 91.97 55424.35 88888.00 2007-05-01 17:03:13.875 121 12287.88 92.00 55424.35 88888.00 2007-05-01 17:03:14.000 121 12287.85 92.03 55424.35 88888.00 2007-05-01 17:03:14.125 121 12287.80 92.05 55424.35 88888.00 2007-05-01 17:03:14.250 121 12287.75 92.03 55424.30 88888.00 2007-05-01 17:03:14.375 121 12287.77 91.95 55424.28 88888.00 2007-05-01 17:03:14.500 121 12287.75 91.95 55424.28 88888.00 2007-05-01 17:03:14.625 121 12287.70 91.90 55424.25 88888.00 2007-05-01 17:03:14.750 121 12287.75 91.95 55424.30 88888.00 2007-05-01 17:03:14.875 121 12287.85 92.03 55424.32 88888.00 2007-05-01 17:03:15.000 121 12287.90 92.03 55424.25 88888.00 2007-05-01 17:03:15.125 121 12287.83 91.90 55424.22 88888.00 2007-05-01 17:03:15.250 121 12287.83 91.90 55424.28 88888.00 2007-05-01 17:03:15.375 121 12287.85 91.95 55424.30 88888.00 2007-05-01 17:03:15.500 121 12287.75 91.97 55424.30 88888.00 2007-05-01 17:03:15.625 121 12287.75 91.95 55424.32 88888.00 2007-05-01 17:03:15.750 121 12287.77 91.95 55424.30 88888.00 2007-05-01 17:03:15.875 121 12287.83 92.03 55424.35 88888.00 2007-05-01 17:03:16.000 121 12287.83 92.05 55424.35 88888.00 2007-05-01 17:03:16.125 121 12287.83 92.03 55424.35 88888.00 2007-05-01 17:03:16.250 121 12287.83 92.05 55424.38 88888.00 2007-05-01 17:03:16.375 121 12287.85 92.08 55424.40 88888.00 2007-05-01 17:03:16.500 121 12287.80 92.05 55424.35 88888.00 2007-05-01 17:03:16.625 121 12287.75 92.00 55424.32 88888.00 2007-05-01 17:03:16.750 121 12287.85 92.00 55424.35 88888.00 2007-05-01 17:03:16.875 121 12287.83 91.97 55424.30 88888.00 2007-05-01 17:03:17.000 121 12287.80 91.95 55424.28 88888.00 2007-05-01 17:03:17.125 121 12287.73 91.95 55424.30 88888.00 2007-05-01 17:03:17.250 121 12287.75 91.97 55424.30 88888.00 2007-05-01 17:03:17.375 121 12287.80 91.97 55424.30 88888.00 2007-05-01 17:03:17.500 121 12287.80 92.00 55424.28 88888.00 2007-05-01 17:03:17.625 121 12287.77 91.97 55424.30 88888.00 2007-05-01 17:03:17.750 121 12287.77 91.92 55424.30 88888.00 2007-05-01 17:03:17.875 121 12287.85 91.95 55424.35 88888.00 2007-05-01 17:03:18.000 121 12287.85 92.03 55424.35 88888.00 2007-05-01 17:03:18.125 121 12287.80 92.03 55424.35 88888.00 2007-05-01 17:03:18.250 121 12287.80 92.00 55424.35 88888.00 2007-05-01 17:03:18.375 121 12287.85 92.03 55424.35 88888.00 2007-05-01 17:03:18.500 121 12287.83 91.97 55424.32 88888.00 2007-05-01 17:03:18.625 121 12287.75 91.90 55424.25 88888.00 2007-05-01 17:03:18.750 121 12287.77 91.90 55424.25 88888.00 2007-05-01 17:03:18.875 121 12287.73 91.92 55424.25 88888.00 2007-05-01 17:03:19.000 121 12287.77 91.92 55424.30 88888.00 2007-05-01 17:03:19.125 121 12287.85 91.92 55424.32 88888.00 2007-05-01 17:03:19.250 121 12287.88 91.97 55424.32 88888.00 2007-05-01 17:03:19.375 121 12287.88 92.03 55424.32 88888.00 2007-05-01 17:03:19.500 121 12287.80 91.97 55424.35 88888.00 2007-05-01 17:03:19.625 121 12287.85 91.92 55424.32 88888.00 2007-05-01 17:03:19.750 121 12287.83 91.92 55424.28 88888.00 2007-05-01 17:03:19.875 121 12287.80 91.95 55424.28 88888.00 2007-05-01 17:03:20.000 121 12287.80 92.00 55424.22 88888.00 2007-05-01 17:03:20.125 121 12287.83 91.97 55424.28 88888.00 2007-05-01 17:03:20.250 121 12287.77 91.95 55424.28 88888.00 2007-05-01 17:03:20.375 121 12287.77 91.95 55424.28 88888.00 2007-05-01 17:03:20.500 121 12287.77 91.97 55424.28 88888.00 2007-05-01 17:03:20.625 121 12287.77 91.95 55424.30 88888.00 2007-05-01 17:03:20.750 121 12287.80 92.00 55424.32 88888.00 2007-05-01 17:03:20.875 121 12287.77 91.97 55424.35 88888.00 2007-05-01 17:03:21.000 121 12287.83 91.95 55424.35 88888.00 2007-05-01 17:03:21.125 121 12287.88 91.95 55424.38 88888.00 2007-05-01 17:03:21.250 121 12287.83 91.95 55424.35 88888.00 2007-05-01 17:03:21.375 121 12287.83 91.97 55424.35 88888.00 2007-05-01 17:03:21.500 121 12287.80 91.95 55424.35 88888.00 2007-05-01 17:03:21.625 121 12287.75 91.95 55424.32 88888.00 2007-05-01 17:03:21.750 121 12287.65 91.85 55424.30 88888.00 2007-05-01 17:03:21.875 121 12287.65 91.88 55424.32 88888.00 2007-05-01 17:03:22.000 121 12287.70 91.97 55424.30 88888.00 2007-05-01 17:03:22.125 121 12287.80 91.97 55424.35 88888.00 2007-05-01 17:03:22.250 121 12287.85 91.97 55424.40 88888.00 2007-05-01 17:03:22.375 121 12287.92 92.00 55424.38 88888.00 2007-05-01 17:03:22.500 121 12287.88 91.97 55424.40 88888.00 2007-05-01 17:03:22.625 121 12287.85 91.97 55424.38 88888.00 2007-05-01 17:03:22.750 121 12287.85 91.97 55424.35 88888.00 2007-05-01 17:03:22.875 121 12287.80 91.97 55424.32 88888.00 2007-05-01 17:03:23.000 121 12287.70 91.95 55424.32 88888.00 2007-05-01 17:03:23.125 121 12287.80 92.00 55424.35 88888.00 2007-05-01 17:03:23.250 121 12287.90 92.03 55424.38 88888.00 2007-05-01 17:03:23.375 121 12287.95 91.97 55424.40 88888.00 2007-05-01 17:03:23.500 121 12287.88 91.97 55424.40 88888.00 2007-05-01 17:03:23.625 121 12287.75 91.97 55424.35 88888.00 2007-05-01 17:03:23.750 121 12287.67 91.92 55424.30 88888.00 2007-05-01 17:03:23.875 121 12287.70 91.90 55424.30 88888.00 2007-05-01 17:03:24.000 121 12287.77 91.95 55424.28 88888.00 2007-05-01 17:03:24.125 121 12287.83 91.95 55424.30 88888.00 2007-05-01 17:03:24.250 121 12287.77 91.92 55424.32 88888.00 2007-05-01 17:03:24.375 121 12287.75 91.97 55424.35 88888.00 2007-05-01 17:03:24.500 121 12287.70 92.00 55424.35 88888.00 2007-05-01 17:03:24.625 121 12287.73 92.00 55424.40 88888.00 2007-05-01 17:03:24.750 121 12287.73 92.03 55424.40 88888.00 2007-05-01 17:03:24.875 121 12287.70 92.00 55424.38 88888.00 2007-05-01 17:03:25.000 121 12287.62 91.92 55424.32 88888.00 2007-05-01 17:03:25.125 121 12287.60 91.92 55424.32 88888.00 2007-05-01 17:03:25.250 121 12287.65 91.90 55424.38 88888.00 2007-05-01 17:03:25.375 121 12287.77 91.95 55424.38 88888.00 2007-05-01 17:03:25.500 121 12287.85 91.95 55424.32 88888.00 2007-05-01 17:03:25.625 121 12287.75 91.95 55424.32 88888.00 2007-05-01 17:03:25.750 121 12287.62 91.97 55424.35 88888.00 2007-05-01 17:03:25.875 121 12287.60 91.95 55424.38 88888.00 2007-05-01 17:03:26.000 121 12287.65 91.95 55424.38 88888.00 2007-05-01 17:03:26.125 121 12287.67 91.95 55424.38 88888.00 2007-05-01 17:03:26.250 121 12287.65 91.90 55424.35 88888.00 2007-05-01 17:03:26.375 121 12287.67 91.95 55424.35 88888.00 2007-05-01 17:03:26.500 121 12287.65 91.92 55424.40 88888.00 2007-05-01 17:03:26.625 121 12287.62 91.92 55424.38 88888.00 2007-05-01 17:03:26.750 121 12287.67 91.95 55424.40 88888.00 2007-05-01 17:03:26.875 121 12287.75 91.97 55424.38 88888.00 2007-05-01 17:03:27.000 121 12287.77 92.00 55424.38 88888.00 2007-05-01 17:03:27.125 121 12287.70 92.00 55424.40 88888.00 2007-05-01 17:03:27.250 121 12287.70 92.00 55424.40 88888.00 2007-05-01 17:03:27.375 121 12287.83 92.05 55424.40 88888.00 2007-05-01 17:03:27.500 121 12287.88 92.03 55424.40 88888.00 2007-05-01 17:03:27.625 121 12287.85 92.00 55424.40 88888.00 2007-05-01 17:03:27.750 121 12287.80 91.97 55424.38 88888.00 2007-05-01 17:03:27.875 121 12287.73 91.97 55424.38 88888.00 2007-05-01 17:03:28.000 121 12287.70 91.92 55424.35 88888.00 2007-05-01 17:03:28.125 121 12287.70 91.92 55424.35 88888.00 2007-05-01 17:03:28.250 121 12287.73 91.92 55424.35 88888.00 2007-05-01 17:03:28.375 121 12287.70 91.92 55424.35 88888.00 2007-05-01 17:03:28.500 121 12287.73 91.92 55424.38 88888.00 2007-05-01 17:03:28.625 121 12287.80 91.95 55424.38 88888.00 2007-05-01 17:03:28.750 121 12287.77 91.92 55424.35 88888.00 2007-05-01 17:03:28.875 121 12287.73 91.90 55424.32 88888.00 2007-05-01 17:03:29.000 121 12287.73 91.90 55424.32 88888.00 2007-05-01 17:03:29.125 121 12287.80 91.95 55424.35 88888.00 2007-05-01 17:03:29.250 121 12287.75 91.95 55424.38 88888.00 2007-05-01 17:03:29.375 121 12287.75 91.95 55424.40 88888.00 2007-05-01 17:03:29.500 121 12287.67 91.90 55424.38 88888.00 2007-05-01 17:03:29.625 121 12287.70 91.90 55424.38 88888.00 2007-05-01 17:03:29.750 121 12287.65 91.92 55424.32 88888.00 2007-05-01 17:03:29.875 121 12287.70 91.90 55424.32 88888.00 2007-05-01 17:03:30.000 121 12287.67 91.88 55424.32 88888.00 2007-05-01 17:03:30.125 121 12287.73 91.90 55424.38 88888.00 2007-05-01 17:03:30.250 121 12287.70 91.90 55424.43 88888.00 2007-05-01 17:03:30.375 121 12287.65 91.92 55424.40 88888.00 2007-05-01 17:03:30.500 121 12287.70 91.97 55424.40 88888.00 2007-05-01 17:03:30.625 121 12287.83 91.97 55424.43 88888.00 2007-05-01 17:03:30.750 121 12287.83 91.97 55424.43 88888.00 2007-05-01 17:03:30.875 121 12287.77 91.97 55424.45 88888.00 2007-05-01 17:03:31.000 121 12287.75 91.92 55424.40 88888.00 2007-05-01 17:03:31.125 121 12287.75 91.90 55424.35 88888.00 2007-05-01 17:03:31.250 121 12287.60 91.90 55424.35 88888.00 2007-05-01 17:03:31.375 121 12287.60 91.88 55424.38 88888.00 2007-05-01 17:03:31.500 121 12287.73 91.92 55424.43 88888.00 2007-05-01 17:03:31.625 121 12287.73 91.90 55424.43 88888.00 2007-05-01 17:03:31.750 121 12287.67 91.85 55424.38 88888.00 2007-05-01 17:03:31.875 121 12287.62 91.88 55424.32 88888.00 2007-05-01 17:03:32.000 121 12287.67 91.92 55424.30 88888.00 2007-05-01 17:03:32.125 121 12287.75 91.95 55424.35 88888.00 2007-05-01 17:03:32.250 121 12287.75 91.92 55424.38 88888.00 2007-05-01 17:03:32.375 121 12287.70 91.88 55424.35 88888.00 2007-05-01 17:03:32.500 121 12287.67 91.83 55424.35 88888.00 2007-05-01 17:03:32.625 121 12287.67 91.90 55424.35 88888.00 2007-05-01 17:03:32.750 121 12287.67 91.88 55424.38 88888.00 2007-05-01 17:03:32.875 121 12287.65 91.83 55424.35 88888.00 2007-05-01 17:03:33.000 121 12287.62 91.80 55424.35 88888.00 2007-05-01 17:03:33.125 121 12287.62 91.85 55424.35 88888.00 2007-05-01 17:03:33.250 121 12287.58 91.78 55424.32 88888.00 2007-05-01 17:03:33.375 121 12287.58 91.85 55424.35 88888.00 2007-05-01 17:03:33.500 121 12287.62 91.92 55424.40 88888.00 2007-05-01 17:03:33.625 121 12287.62 91.90 55424.40 88888.00 2007-05-01 17:03:33.750 121 12287.62 91.88 55424.35 88888.00 2007-05-01 17:03:33.875 121 12287.60 91.85 55424.35 88888.00 2007-05-01 17:03:34.000 121 12287.58 91.88 55424.35 88888.00 2007-05-01 17:03:34.125 121 12287.60 91.88 55424.40 88888.00 2007-05-01 17:03:34.250 121 12287.62 91.90 55424.43 88888.00 2007-05-01 17:03:34.375 121 12287.70 91.92 55424.43 88888.00 2007-05-01 17:03:34.500 121 12287.67 91.90 55424.43 88888.00 2007-05-01 17:03:34.625 121 12287.60 91.90 55424.40 88888.00 2007-05-01 17:03:34.750 121 12287.52 91.88 55424.43 88888.00 2007-05-01 17:03:34.875 121 12287.55 91.88 55424.40 88888.00 2007-05-01 17:03:35.000 121 12287.60 91.85 55424.35 88888.00 2007-05-01 17:03:35.125 121 12287.62 91.85 55424.35 88888.00 2007-05-01 17:03:35.250 121 12287.67 91.83 55424.40 88888.00 2007-05-01 17:03:35.375 121 12287.67 91.83 55424.38 88888.00 2007-05-01 17:03:35.500 121 12287.70 91.80 55424.40 88888.00 2007-05-01 17:03:35.625 121 12287.67 91.85 55424.40 88888.00 2007-05-01 17:03:35.750 121 12287.65 91.85 55424.40 88888.00 2007-05-01 17:03:35.875 121 12287.62 91.85 55424.38 88888.00 2007-05-01 17:03:36.000 121 12287.60 91.83 55424.35 88888.00 2007-05-01 17:03:36.125 121 12287.65 91.85 55424.38 88888.00 2007-05-01 17:03:36.250 121 12287.62 91.85 55424.38 88888.00 2007-05-01 17:03:36.375 121 12287.65 91.88 55424.38 88888.00 2007-05-01 17:03:36.500 121 12287.65 91.85 55424.35 88888.00 2007-05-01 17:03:36.625 121 12287.62 91.75 55424.30 88888.00 2007-05-01 17:03:36.750 121 12287.60 91.78 55424.35 88888.00 2007-05-01 17:03:36.875 121 12287.58 91.83 55424.40 88888.00 2007-05-01 17:03:37.000 121 12287.58 91.83 55424.40 88888.00 2007-05-01 17:03:37.125 121 12287.52 91.75 55424.38 88888.00 2007-05-01 17:03:37.250 121 12287.48 91.70 55424.38 88888.00 2007-05-01 17:03:37.375 121 12287.55 91.75 55424.35 88888.00 2007-05-01 17:03:37.500 121 12287.58 91.75 55424.35 88888.00 2007-05-01 17:03:37.625 121 12287.55 91.70 55424.35 88888.00 2007-05-01 17:03:37.750 121 12287.55 91.75 55424.40 88888.00 2007-05-01 17:03:37.875 121 12287.60 91.80 55424.40 88888.00 2007-05-01 17:03:38.000 121 12287.58 91.75 55424.40 88888.00 2007-05-01 17:03:38.125 121 12287.62 91.80 55424.43 88888.00 2007-05-01 17:03:38.250 121 12287.60 91.80 55424.45 88888.00 2007-05-01 17:03:38.375 121 12287.48 91.75 55424.43 88888.00 2007-05-01 17:03:38.500 121 12287.52 91.70 55424.40 88888.00 2007-05-01 17:03:38.625 121 12287.58 91.72 55424.40 88888.00 2007-05-01 17:03:38.750 121 12287.58 91.70 55424.35 88888.00 2007-05-01 17:03:38.875 121 12287.50 91.70 55424.32 88888.00 2007-05-01 17:03:39.000 121 12287.50 91.67 55424.32 88888.00 2007-05-01 17:03:39.125 121 12287.45 91.67 55424.35 88888.00 2007-05-01 17:03:39.250 121 12287.55 91.78 55424.40 88888.00 2007-05-01 17:03:39.375 121 12287.60 91.83 55424.45 88888.00 2007-05-01 17:03:39.500 121 12287.52 91.75 55424.43 88888.00 2007-05-01 17:03:39.625 121 12287.52 91.72 55424.40 88888.00 2007-05-01 17:03:39.750 121 12287.52 91.67 55424.38 88888.00 2007-05-01 17:03:39.875 121 12287.55 91.70 55424.40 88888.00 2007-05-01 17:03:40.000 121 12287.62 91.75 55424.40 88888.00 2007-05-01 17:03:40.125 121 12287.60 91.75 55424.45 88888.00 2007-05-01 17:03:40.250 121 12287.60 91.78 55424.43 88888.00 2007-05-01 17:03:40.375 121 12287.60 91.75 55424.40 88888.00 2007-05-01 17:03:40.500 121 12287.55 91.72 55424.40 88888.00 2007-05-01 17:03:40.625 121 12287.55 91.72 55424.43 88888.00 2007-05-01 17:03:40.750 121 12287.52 91.70 55424.43 88888.00 2007-05-01 17:03:40.875 121 12287.50 91.67 55424.38 88888.00 2007-05-01 17:03:41.000 121 12287.42 91.70 55424.40 88888.00 2007-05-01 17:03:41.125 121 12287.40 91.65 55424.38 88888.00 2007-05-01 17:03:41.250 121 12287.48 91.67 55424.40 88888.00 2007-05-01 17:03:41.375 121 12287.52 91.72 55424.40 88888.00 2007-05-01 17:03:41.500 121 12287.55 91.72 55424.45 88888.00 2007-05-01 17:03:41.625 121 12287.42 91.67 55424.40 88888.00 2007-05-01 17:03:41.750 121 12287.30 91.60 55424.35 88888.00 2007-05-01 17:03:41.875 121 12287.33 91.62 55424.38 88888.00 2007-05-01 17:03:42.000 121 12287.50 91.70 55424.40 88888.00 2007-05-01 17:03:42.125 121 12287.58 91.62 55424.43 88888.00 2007-05-01 17:03:42.250 121 12287.52 91.67 55424.45 88888.00 2007-05-01 17:03:42.375 121 12287.42 91.70 55424.45 88888.00 2007-05-01 17:03:42.500 121 12287.48 91.70 55424.45 88888.00 2007-05-01 17:03:42.625 121 12287.52 91.70 55424.43 88888.00 2007-05-01 17:03:42.750 121 12287.52 91.75 55424.45 88888.00 2007-05-01 17:03:42.875 121 12287.48 91.67 55424.40 88888.00 2007-05-01 17:03:43.000 121 12287.48 91.62 55424.43 88888.00 2007-05-01 17:03:43.125 121 12287.45 91.67 55424.43 88888.00 2007-05-01 17:03:43.250 121 12287.40 91.60 55424.40 88888.00 2007-05-01 17:03:43.375 121 12287.42 91.60 55424.38 88888.00 2007-05-01 17:03:43.500 121 12287.42 91.65 55424.40 88888.00 2007-05-01 17:03:43.625 121 12287.48 91.67 55424.40 88888.00 2007-05-01 17:03:43.750 121 12287.45 91.62 55424.43 88888.00 2007-05-01 17:03:43.875 121 12287.42 91.67 55424.47 88888.00 2007-05-01 17:03:44.000 121 12287.48 91.72 55424.47 88888.00 2007-05-01 17:03:44.125 121 12287.45 91.65 55424.45 88888.00 2007-05-01 17:03:44.250 121 12287.45 91.60 55424.45 88888.00 2007-05-01 17:03:44.375 121 12287.42 91.55 55424.43 88888.00 2007-05-01 17:03:44.500 121 12287.45 91.60 55424.45 88888.00 2007-05-01 17:03:44.625 121 12287.48 91.65 55424.45 88888.00 2007-05-01 17:03:44.750 121 12287.50 91.62 55424.45 88888.00 2007-05-01 17:03:44.875 121 12287.50 91.67 55424.47 88888.00 2007-05-01 17:03:45.000 121 12287.52 91.62 55424.45 88888.00 2007-05-01 17:03:45.125 121 12287.50 91.62 55424.50 88888.00 2007-05-01 17:03:45.250 121 12287.40 91.60 55424.47 88888.00 2007-05-01 17:03:45.375 121 12287.40 91.60 55424.47 88888.00 2007-05-01 17:03:45.500 121 12287.42 91.62 55424.53 88888.00 2007-05-01 17:03:45.625 121 12287.50 91.60 55424.47 88888.00 2007-05-01 17:03:45.750 121 12287.48 91.60 55424.47 88888.00 2007-05-01 17:03:45.875 121 12287.38 91.60 55424.50 88888.00 2007-05-01 17:03:46.000 121 12287.33 91.58 55424.50 88888.00 2007-05-01 17:03:46.125 121 12287.42 91.65 55424.50 88888.00 2007-05-01 17:03:46.250 121 12287.45 91.65 55424.50 88888.00 2007-05-01 17:03:46.375 121 12287.48 91.58 55424.45 88888.00 2007-05-01 17:03:46.500 121 12287.33 91.50 55424.40 88888.00 2007-05-01 17:03:46.625 121 12287.33 91.55 55424.47 88888.00 2007-05-01 17:03:46.750 121 12287.42 91.62 55424.50 88888.00 2007-05-01 17:03:46.875 121 12287.52 91.62 55424.53 88888.00 2007-05-01 17:03:47.000 121 12287.52 91.60 55424.47 88888.00 2007-05-01 17:03:47.125 121 12287.45 91.58 55424.47 88888.00 2007-05-01 17:03:47.250 121 12287.38 91.60 55424.50 88888.00 2007-05-01 17:03:47.375 121 12287.38 91.55 55424.47 88888.00 2007-05-01 17:03:47.500 121 12287.38 91.50 55424.45 88888.00 2007-05-01 17:03:47.625 121 12287.48 91.53 55424.45 88888.00 2007-05-01 17:03:47.750 121 12287.52 91.47 55424.47 88888.00 2007-05-01 17:03:47.875 121 12287.50 91.55 55424.50 88888.00 2007-05-01 17:03:48.000 121 12287.42 91.60 55424.50 88888.00 2007-05-01 17:03:48.125 121 12287.30 91.55 55424.50 88888.00 2007-05-01 17:03:48.250 121 12287.27 91.53 55424.50 88888.00 2007-05-01 17:03:48.375 121 12287.30 91.50 55424.50 88888.00 2007-05-01 17:03:48.500 121 12287.30 91.55 55424.47 88888.00 2007-05-01 17:03:48.625 121 12287.30 91.55 55424.50 88888.00 2007-05-01 17:03:48.750 121 12287.27 91.50 55424.47 88888.00 2007-05-01 17:03:48.875 121 12287.30 91.53 55424.47 88888.00 2007-05-01 17:03:49.000 121 12287.33 91.53 55424.47 88888.00 2007-05-01 17:03:49.125 121 12287.33 91.50 55424.45 88888.00 2007-05-01 17:03:49.250 121 12287.33 91.53 55424.45 88888.00 2007-05-01 17:03:49.375 121 12287.35 91.55 55424.45 88888.00 2007-05-01 17:03:49.500 121 12287.35 91.55 55424.47 88888.00 2007-05-01 17:03:49.625 121 12287.33 91.50 55424.43 88888.00 2007-05-01 17:03:49.750 121 12287.30 91.47 55424.43 88888.00 2007-05-01 17:03:49.875 121 12287.27 91.45 55424.43 88888.00 2007-05-01 17:03:50.000 121 12287.25 91.45 55424.38 88888.00 2007-05-01 17:03:50.125 121 12287.23 91.45 55424.40 88888.00 2007-05-01 17:03:50.250 121 12287.23 91.38 55424.40 88888.00 2007-05-01 17:03:50.375 121 12287.23 91.38 55424.43 88888.00 2007-05-01 17:03:50.500 121 12287.17 91.45 55424.45 88888.00 2007-05-01 17:03:50.625 121 12287.17 91.42 55424.47 88888.00 2007-05-01 17:03:50.750 121 12287.23 91.40 55424.47 88888.00 2007-05-01 17:03:50.875 121 12287.20 91.42 55424.47 88888.00 2007-05-01 17:03:51.000 121 12287.17 91.42 55424.45 88888.00 2007-05-01 17:03:51.125 121 12287.17 91.45 55424.45 88888.00 2007-05-01 17:03:51.250 121 12287.10 91.38 55424.43 88888.00 2007-05-01 17:03:51.375 121 12287.12 91.40 55424.43 88888.00 2007-05-01 17:03:51.500 121 12287.20 91.45 55424.50 88888.00 2007-05-01 17:03:51.625 121 12287.20 91.42 55424.47 88888.00 2007-05-01 17:03:51.750 121 12287.17 91.40 55424.45 88888.00 2007-05-01 17:03:51.875 121 12287.20 91.42 55424.45 88888.00 2007-05-01 17:03:52.000 121 12287.20 91.35 55424.47 88888.00 2007-05-01 17:03:52.125 121 12287.23 91.40 55424.50 88888.00 2007-05-01 17:03:52.250 121 12287.25 91.47 55424.50 88888.00 2007-05-01 17:03:52.375 121 12287.20 91.45 55424.45 88888.00 2007-05-01 17:03:52.500 121 12287.23 91.38 55424.45 88888.00 2007-05-01 17:03:52.625 121 12287.27 91.40 55424.47 88888.00 2007-05-01 17:03:52.750 121 12287.25 91.47 55424.53 88888.00 2007-05-01 17:03:52.875 121 12287.17 91.45 55424.50 88888.00 2007-05-01 17:03:53.000 121 12287.12 91.40 55424.45 88888.00 2007-05-01 17:03:53.125 121 12287.12 91.35 55424.43 88888.00 2007-05-01 17:03:53.250 121 12287.10 91.33 55424.43 88888.00 2007-05-01 17:03:53.375 121 12287.20 91.45 55424.43 88888.00 2007-05-01 17:03:53.500 121 12287.17 91.53 55424.47 88888.00 2007-05-01 17:03:53.625 121 12287.17 91.47 55424.47 88888.00 2007-05-01 17:03:53.750 121 12287.12 91.40 55424.43 88888.00 2007-05-01 17:03:53.875 121 12287.17 91.38 55424.47 88888.00 2007-05-01 17:03:54.000 121 12287.23 91.47 55424.53 88888.00 2007-05-01 17:03:54.125 121 12287.17 91.45 55424.53 88888.00 2007-05-01 17:03:54.250 121 12287.02 91.35 55424.47 88888.00 2007-05-01 17:03:54.375 121 12287.02 91.35 55424.45 88888.00 2007-05-01 17:03:54.500 121 12287.12 91.40 55424.47 88888.00 2007-05-01 17:03:54.625 121 12287.12 91.35 55424.45 88888.00 2007-05-01 17:03:54.750 121 12287.12 91.38 55424.47 88888.00 2007-05-01 17:03:54.875 121 12287.17 91.42 55424.50 88888.00 2007-05-01 17:03:55.000 121 12287.12 91.38 55424.47 88888.00 2007-05-01 17:03:55.125 121 12287.15 91.38 55424.45 88888.00 2007-05-01 17:03:55.250 121 12287.12 91.33 55424.45 88888.00 2007-05-01 17:03:55.375 121 12287.12 91.33 55424.40 88888.00 2007-05-01 17:03:55.500 121 12287.20 91.40 55424.45 88888.00 2007-05-01 17:03:55.625 121 12287.17 91.42 55424.50 88888.00 2007-05-01 17:03:55.750 121 12287.10 91.38 55424.47 88888.00 2007-05-01 17:03:55.875 121 12287.10 91.42 55424.45 88888.00 2007-05-01 17:03:56.000 121 12287.10 91.35 55424.43 88888.00 2007-05-01 17:03:56.125 121 12287.10 91.38 55424.43 88888.00 2007-05-01 17:03:56.250 121 12287.08 91.35 55424.45 88888.00 2007-05-01 17:03:56.375 121 12287.05 91.33 55424.43 88888.00 2007-05-01 17:03:56.500 121 12287.12 91.35 55424.47 88888.00 2007-05-01 17:03:56.625 121 12287.17 91.35 55424.47 88888.00 2007-05-01 17:03:56.750 121 12287.20 91.40 55424.47 88888.00 2007-05-01 17:03:56.875 121 12287.20 91.42 55424.45 88888.00 2007-05-01 17:03:57.000 121 12287.23 91.47 55424.45 88888.00 2007-05-01 17:03:57.125 121 12287.25 91.47 55424.47 88888.00 2007-05-01 17:03:57.250 121 12287.20 91.40 55424.43 88888.00 2007-05-01 17:03:57.375 121 12287.12 91.38 55424.45 88888.00 2007-05-01 17:03:57.500 121 12287.12 91.33 55424.45 88888.00 2007-05-01 17:03:57.625 121 12287.12 91.38 55424.45 88888.00 2007-05-01 17:03:57.750 121 12287.15 91.45 55424.47 88888.00 2007-05-01 17:03:57.875 121 12287.23 91.38 55424.47 88888.00 2007-05-01 17:03:58.000 121 12287.15 91.30 55424.43 88888.00 2007-05-01 17:03:58.125 121 12287.08 91.30 55424.43 88888.00 2007-05-01 17:03:58.250 121 12287.05 91.28 55424.40 88888.00 2007-05-01 17:03:58.375 121 12287.08 91.30 55424.43 88888.00 2007-05-01 17:03:58.500 121 12287.10 91.35 55424.40 88888.00 2007-05-01 17:03:58.625 121 12287.10 91.35 55424.43 88888.00 2007-05-01 17:03:58.750 121 12287.15 91.40 55424.45 88888.00 2007-05-01 17:03:58.875 121 12287.20 91.45 55424.47 88888.00 2007-05-01 17:03:59.000 121 12287.12 91.38 55424.45 88888.00 2007-05-01 17:03:59.125 121 12287.10 91.38 55424.45 88888.00 2007-05-01 17:03:59.250 121 12287.08 91.35 55424.45 88888.00 2007-05-01 17:03:59.375 121 12287.12 91.40 55424.47 88888.00 2007-05-01 17:03:59.500 121 12287.08 91.42 55424.45 88888.00 2007-05-01 17:03:59.625 121 12287.05 91.38 55424.43 88888.00 2007-05-01 17:03:59.750 121 12287.08 91.33 55424.43 88888.00 2007-05-01 17:03:59.875 121 12287.12 91.30 55424.45 88888.00 2007-05-01 17:04:00.000 121 12287.17 91.38 55424.43 88888.00 2007-05-01 17:04:00.125 121 12287.17 91.45 55424.43 88888.00 2007-05-01 17:04:00.250 121 12287.10 91.35 55424.40 88888.00 2007-05-01 17:04:00.375 121 12287.10 91.30 55424.40 88888.00 2007-05-01 17:04:00.500 121 12287.12 91.35 55424.45 88888.00 2007-05-01 17:04:00.625 121 12287.12 91.40 55424.45 88888.00 2007-05-01 17:04:00.750 121 12287.15 91.40 55424.43 88888.00 2007-05-01 17:04:00.875 121 12287.15 91.40 55424.45 88888.00 2007-05-01 17:04:01.000 121 12287.17 91.35 55424.43 88888.00 2007-05-01 17:04:01.125 121 12287.15 91.33 55424.43 88888.00 2007-05-01 17:04:01.250 121 12287.05 91.30 55424.45 88888.00 2007-05-01 17:04:01.375 121 12287.05 91.35 55424.43 88888.00 2007-05-01 17:04:01.500 121 12287.10 91.35 55424.45 88888.00 2007-05-01 17:04:01.625 121 12287.08 91.30 55424.43 88888.00 2007-05-01 17:04:01.750 121 12287.08 91.33 55424.45 88888.00 2007-05-01 17:04:01.875 121 12287.15 91.35 55424.45 88888.00 2007-05-01 17:04:02.000 121 12287.17 91.35 55424.43 88888.00 2007-05-01 17:04:02.125 121 12287.12 91.33 55424.43 88888.00 2007-05-01 17:04:02.250 121 12287.10 91.40 55424.45 88888.00 2007-05-01 17:04:02.375 121 12287.08 91.40 55424.45 88888.00 2007-05-01 17:04:02.500 121 12287.02 91.35 55424.43 88888.00 2007-05-01 17:04:02.625 121 12287.08 91.38 55424.45 88888.00 2007-05-01 17:04:02.750 121 12287.10 91.33 55424.40 88888.00 2007-05-01 17:04:02.875 121 12287.10 91.30 55424.40 88888.00 2007-05-01 17:04:03.000 121 12287.10 91.35 55424.43 88888.00 2007-05-01 17:04:03.125 121 12287.10 91.35 55424.43 88888.00 2007-05-01 17:04:03.250 121 12287.12 91.33 55424.45 88888.00 2007-05-01 17:04:03.375 121 12287.12 91.40 55424.47 88888.00 2007-05-01 17:04:03.500 121 12287.08 91.40 55424.43 88888.00 2007-05-01 17:04:03.625 121 12287.08 91.40 55424.47 88888.00 2007-05-01 17:04:03.750 121 12287.10 91.38 55424.43 88888.00 2007-05-01 17:04:03.875 121 12287.05 91.30 55424.43 88888.00 2007-05-01 17:04:04.000 121 12287.00 91.33 55424.43 88888.00 2007-05-01 17:04:04.125 121 12287.02 91.33 55424.47 88888.00 2007-05-01 17:04:04.250 121 12287.02 91.28 55424.47 88888.00 2007-05-01 17:04:04.375 121 12287.08 91.30 55424.47 88888.00 2007-05-01 17:04:04.500 121 12287.08 91.30 55424.47 88888.00 2007-05-01 17:04:04.625 121 12287.15 91.30 55424.43 88888.00 2007-05-01 17:04:04.750 121 12287.12 91.30 55424.43 88888.00 2007-05-01 17:04:04.875 121 12287.10 91.33 55424.40 88888.00 2007-05-01 17:04:05.000 121 12287.08 91.30 55424.43 88888.00 2007-05-01 17:04:05.125 121 12287.12 91.30 55424.45 88888.00 2007-05-01 17:04:05.250 121 12287.17 91.30 55424.50 88888.00 2007-05-01 17:04:05.375 121 12287.12 91.30 55424.47 88888.00 2007-05-01 17:04:05.500 121 12287.02 91.35 55424.50 88888.00 2007-05-01 17:04:05.625 121 12287.10 91.38 55424.53 88888.00 2007-05-01 17:04:05.750 121 12287.08 91.30 55424.45 88888.00 2007-05-01 17:04:05.875 121 12286.98 91.25 55424.43 88888.00 2007-05-01 17:04:06.000 121 12286.98 91.28 55424.43 88888.00 2007-05-01 17:04:06.125 121 12287.00 91.33 55424.47 88888.00 2007-05-01 17:04:06.250 121 12287.02 91.30 55424.47 88888.00 2007-05-01 17:04:06.375 121 12287.02 91.33 55424.53 88888.00 2007-05-01 17:04:06.500 121 12287.10 91.35 55424.53 88888.00 2007-05-01 17:04:06.625 121 12287.08 91.33 55424.47 88888.00 2007-05-01 17:04:06.750 121 12287.05 91.30 55424.47 88888.00 2007-05-01 17:04:06.875 121 12287.05 91.28 55424.45 88888.00 2007-05-01 17:04:07.000 121 12287.08 91.30 55424.45 88888.00 2007-05-01 17:04:07.125 121 12287.08 91.30 55424.47 88888.00 2007-05-01 17:04:07.250 121 12287.05 91.28 55424.45 88888.00 2007-05-01 17:04:07.375 121 12287.10 91.33 55424.47 88888.00 2007-05-01 17:04:07.500 121 12287.10 91.38 55424.47 88888.00 2007-05-01 17:04:07.625 121 12287.05 91.33 55424.45 88888.00 2007-05-01 17:04:07.750 121 12286.98 91.28 55424.45 88888.00 2007-05-01 17:04:07.875 121 12287.00 91.35 55424.47 88888.00 2007-05-01 17:04:08.000 121 12286.92 91.30 55424.47 88888.00 2007-05-01 17:04:08.125 121 12286.95 91.30 55424.47 88888.00 2007-05-01 17:04:08.250 121 12286.95 91.25 55424.50 88888.00 2007-05-01 17:04:08.375 121 12286.95 91.25 55424.45 88888.00 2007-05-01 17:04:08.500 121 12286.85 91.25 55424.40 88888.00 2007-05-01 17:04:08.625 121 12286.85 91.30 55424.45 88888.00 2007-05-01 17:04:08.750 121 12286.95 91.28 55424.43 88888.00 2007-05-01 17:04:08.875 121 12287.00 91.25 55424.45 88888.00 2007-05-01 17:04:09.000 121 12286.98 91.30 55424.43 88888.00 2007-05-01 17:04:09.125 121 12287.00 91.33 55424.43 88888.00 2007-05-01 17:04:09.250 121 12287.00 91.25 55424.43 88888.00 2007-05-01 17:04:09.375 121 12286.95 91.22 55424.40 88888.00 2007-05-01 17:04:09.500 121 12286.90 91.25 55424.45 88888.00 2007-05-01 17:04:09.625 121 12286.90 91.25 55424.43 88888.00 2007-05-01 17:04:09.750 121 12286.85 91.20 55424.43 88888.00 2007-05-01 17:04:09.875 121 12286.80 91.25 55424.45 88888.00 2007-05-01 17:04:10.000 121 12286.88 91.30 55424.43 88888.00 2007-05-01 17:04:10.125 121 12286.95 91.33 55424.47 88888.00 2007-05-01 17:04:10.250 121 12286.95 91.28 55424.45 88888.00 2007-05-01 17:04:10.375 121 12287.00 91.30 55424.45 88888.00 2007-05-01 17:04:10.500 121 12286.98 91.30 55424.45 88888.00 2007-05-01 17:04:10.625 121 12286.95 91.22 55424.43 88888.00 2007-05-01 17:04:10.750 121 12286.95 91.22 55424.43 88888.00 2007-05-01 17:04:10.875 121 12287.00 91.25 55424.43 88888.00 2007-05-01 17:04:11.000 121 12287.02 91.25 55424.43 88888.00 2007-05-01 17:04:11.125 121 12287.02 91.25 55424.43 88888.00 2007-05-01 17:04:11.250 121 12286.95 91.22 55424.43 88888.00 2007-05-01 17:04:11.375 121 12286.92 91.28 55424.43 88888.00 2007-05-01 17:04:11.500 121 12286.85 91.22 55424.40 88888.00 2007-05-01 17:04:11.625 121 12286.88 91.20 55424.40 88888.00 2007-05-01 17:04:11.750 121 12286.95 91.22 55424.40 88888.00 2007-05-01 17:04:11.875 121 12287.02 91.28 55424.43 88888.00 2007-05-01 17:04:12.000 121 12287.02 91.33 55424.43 88888.00 2007-05-01 17:04:12.125 121 12287.02 91.38 55424.45 88888.00 2007-05-01 17:04:12.250 121 12287.00 91.28 55424.43 88888.00 2007-05-01 17:04:12.375 121 12286.90 91.20 55424.40 88888.00 2007-05-01 17:04:12.500 121 12286.83 91.17 55424.40 88888.00 2007-05-01 17:04:12.625 121 12286.88 91.17 55424.40 88888.00 2007-05-01 17:04:12.750 121 12286.83 91.15 55424.38 88888.00 2007-05-01 17:04:12.875 121 12286.80 91.20 55424.38 88888.00 2007-05-01 17:04:13.000 121 12286.80 91.20 55424.38 88888.00 2007-05-01 17:04:13.125 121 12286.85 91.17 55424.40 88888.00 2007-05-01 17:04:13.250 121 12286.90 91.17 55424.45 88888.00 2007-05-01 17:04:13.375 121 12286.95 91.22 55424.45 88888.00 2007-05-01 17:04:13.500 121 12287.05 91.33 55424.50 88888.00 2007-05-01 17:04:13.625 121 12287.05 91.33 55424.45 88888.00 2007-05-01 17:04:13.750 121 12287.02 91.22 55424.40 88888.00 2007-05-01 17:04:13.875 121 12286.98 91.17 55424.38 88888.00 2007-05-01 17:04:14.000 121 12287.00 91.20 55424.40 88888.00 2007-05-01 17:04:14.125 121 12287.00 91.20 55424.40 88888.00 2007-05-01 17:04:14.250 121 12286.98 91.15 55424.38 88888.00 2007-05-01 17:04:14.375 121 12287.02 91.15 55424.38 88888.00 2007-05-01 17:04:14.500 121 12287.02 91.17 55424.40 88888.00 2007-05-01 17:04:14.625 121 12286.95 91.17 55424.38 88888.00 2007-05-01 17:04:14.750 121 12286.90 91.12 55424.35 88888.00 2007-05-01 17:04:14.875 121 12286.98 91.10 55424.40 88888.00 2007-05-01 17:04:15.000 121 12287.00 91.12 55424.43 88888.00 2007-05-01 17:04:15.125 121 12287.02 91.17 55424.45 88888.00 2007-05-01 17:04:15.250 121 12287.02 91.17 55424.45 88888.00 2007-05-01 17:04:15.375 121 12287.02 91.17 55424.38 88888.00 2007-05-01 17:04:15.500 121 12286.95 91.12 55424.38 88888.00 2007-05-01 17:04:15.625 121 12286.92 91.15 55424.38 88888.00 2007-05-01 17:04:15.750 121 12286.95 91.12 55424.35 88888.00 2007-05-01 17:04:15.875 121 12286.95 91.15 55424.38 88888.00 2007-05-01 17:04:16.000 121 12286.92 91.15 55424.38 88888.00 2007-05-01 17:04:16.125 121 12286.92 91.20 55424.43 88888.00 2007-05-01 17:04:16.250 121 12286.98 91.20 55424.40 88888.00 2007-05-01 17:04:16.375 121 12286.98 91.17 55424.38 88888.00 2007-05-01 17:04:16.500 121 12286.92 91.15 55424.38 88888.00 2007-05-01 17:04:16.625 121 12286.85 91.17 55424.38 88888.00 2007-05-01 17:04:16.750 121 12286.90 91.15 55424.43 88888.00 2007-05-01 17:04:16.875 121 12286.88 91.15 55424.35 88888.00 2007-05-01 17:04:17.000 121 12286.88 91.10 55424.35 88888.00 2007-05-01 17:04:17.125 121 12286.95 91.10 55424.40 88888.00 2007-05-01 17:04:17.250 121 12286.88 91.03 55424.35 88888.00 2007-05-01 17:04:17.375 121 12286.83 91.03 55424.38 88888.00 2007-05-01 17:04:17.500 121 12286.90 91.10 55424.43 88888.00 2007-05-01 17:04:17.625 121 12286.92 91.20 55424.43 88888.00 2007-05-01 17:04:17.750 121 12286.88 91.20 55424.43 88888.00 2007-05-01 17:04:17.875 121 12286.83 91.15 55424.38 88888.00 2007-05-01 17:04:18.000 121 12286.83 91.15 55424.35 88888.00 2007-05-01 17:04:18.125 121 12286.80 91.10 55424.35 88888.00 2007-05-01 17:04:18.250 121 12286.77 91.05 55424.35 88888.00 2007-05-01 17:04:18.375 121 12286.88 91.12 55424.38 88888.00 2007-05-01 17:04:18.500 121 12286.95 91.15 55424.35 88888.00 2007-05-01 17:04:18.625 121 12286.95 91.20 55424.38 88888.00 2007-05-01 17:04:18.750 121 12286.98 91.22 55424.38 88888.00 2007-05-01 17:04:18.875 121 12286.95 91.15 55424.38 88888.00 2007-05-01 17:04:19.000 121 12286.80 91.10 55424.35 88888.00 2007-05-01 17:04:19.125 121 12286.73 91.10 55424.38 88888.00 2007-05-01 17:04:19.250 121 12286.73 91.15 55424.38 88888.00 2007-05-01 17:04:19.375 121 12286.85 91.15 55424.38 88888.00 2007-05-01 17:04:19.500 121 12286.88 91.10 55424.38 88888.00 2007-05-01 17:04:19.625 121 12286.77 91.08 55424.38 88888.00 2007-05-01 17:04:19.750 121 12286.83 91.10 55424.40 88888.00 2007-05-01 17:04:19.875 121 12286.88 91.10 55424.38 88888.00 2007-05-01 17:04:20.000 121 12286.88 91.08 55424.38 88888.00 2007-05-01 17:04:20.125 121 12286.90 91.10 55424.38 88888.00 2007-05-01 17:04:20.250 121 12286.90 91.08 55424.43 88888.00 2007-05-01 17:04:20.375 121 12286.88 91.08 55424.40 88888.00 2007-05-01 17:04:20.500 121 12286.88 91.10 55424.40 88888.00 2007-05-01 17:04:20.625 121 12286.88 91.08 55424.35 88888.00 2007-05-01 17:04:20.750 121 12286.77 90.97 55424.30 88888.00 2007-05-01 17:04:20.875 121 12286.80 91.00 55424.32 88888.00 2007-05-01 17:04:21.000 121 12286.85 91.03 55424.35 88888.00 2007-05-01 17:04:21.125 121 12286.83 91.00 55424.35 88888.00 2007-05-01 17:04:21.250 121 12286.85 90.97 55424.35 88888.00 2007-05-01 17:04:21.375 121 12286.88 91.03 55424.35 88888.00 2007-05-01 17:04:21.500 121 12286.88 91.05 55424.38 88888.00 2007-05-01 17:04:21.625 121 12286.83 91.03 55424.32 88888.00 2007-05-01 17:04:21.750 121 12286.80 90.95 55424.30 88888.00 2007-05-01 17:04:21.875 121 12286.77 91.00 55424.32 88888.00 2007-05-01 17:04:22.000 121 12286.83 91.03 55424.35 88888.00 2007-05-01 17:04:22.125 121 12286.90 91.08 55424.40 88888.00 2007-05-01 17:04:22.250 121 12286.90 91.08 55424.40 88888.00 2007-05-01 17:04:22.375 121 12286.92 91.03 55424.40 88888.00 2007-05-01 17:04:22.500 121 12286.95 90.97 55424.38 88888.00 2007-05-01 17:04:22.625 121 12286.85 90.95 55424.35 88888.00 2007-05-01 17:04:22.750 121 12286.88 91.03 55424.38 88888.00 2007-05-01 17:04:22.875 121 12286.92 91.00 55424.35 88888.00 2007-05-01 17:04:23.000 121 12287.00 91.05 55424.40 88888.00 2007-05-01 17:04:23.125 121 12287.00 91.03 55424.38 88888.00 2007-05-01 17:04:23.250 121 12286.85 90.97 55424.38 88888.00 2007-05-01 17:04:23.375 121 12286.90 91.05 55424.38 88888.00 2007-05-01 17:04:23.500 121 12286.92 91.03 55424.35 88888.00 2007-05-01 17:04:23.625 121 12286.90 90.97 55424.38 88888.00 2007-05-01 17:04:23.750 121 12286.85 90.97 55424.35 88888.00 2007-05-01 17:04:23.875 121 12286.85 91.00 55424.35 88888.00 2007-05-01 17:04:24.000 121 12286.85 90.97 55424.35 88888.00 2007-05-01 17:04:24.125 121 12286.88 90.97 55424.35 88888.00 2007-05-01 17:04:24.250 121 12286.77 90.92 55424.32 88888.00 2007-05-01 17:04:24.375 121 12286.77 90.90 55424.32 88888.00 2007-05-01 17:04:24.500 121 12286.83 90.92 55424.30 88888.00 2007-05-01 17:04:24.625 121 12286.85 90.95 55424.30 88888.00 2007-05-01 17:04:24.750 121 12286.85 90.97 55424.32 88888.00 2007-05-01 17:04:24.875 121 12286.80 90.95 55424.32 88888.00 2007-05-01 17:04:25.000 121 12286.80 90.92 55424.32 88888.00 2007-05-01 17:04:25.125 121 12286.85 90.92 55424.35 88888.00 2007-05-01 17:04:25.250 121 12286.88 90.97 55424.38 88888.00 2007-05-01 17:04:25.375 121 12286.85 90.95 55424.35 88888.00 2007-05-01 17:04:25.500 121 12286.83 90.92 55424.32 88888.00 2007-05-01 17:04:25.625 121 12286.88 90.97 55424.35 88888.00 2007-05-01 17:04:25.750 121 12286.95 90.92 55424.40 88888.00 2007-05-01 17:04:25.875 121 12287.00 90.88 55424.38 88888.00 2007-05-01 17:04:26.000 121 12286.88 90.83 55424.30 88888.00 2007-05-01 17:04:26.125 121 12286.83 90.83 55424.30 88888.00 2007-05-01 17:04:26.250 121 12286.77 90.85 55424.38 88888.00 2007-05-01 17:04:26.375 121 12286.85 90.92 55424.35 88888.00 2007-05-01 17:04:26.500 121 12286.83 90.92 55424.32 88888.00 2007-05-01 17:04:26.625 121 12286.90 90.88 55424.35 88888.00 2007-05-01 17:04:26.750 121 12286.95 90.85 55424.35 88888.00 2007-05-01 17:04:26.875 121 12286.98 90.92 55424.38 88888.00 2007-05-01 17:04:27.000 121 12286.92 90.92 55424.38 88888.00 2007-05-01 17:04:27.125 121 12286.88 90.90 55424.32 88888.00 2007-05-01 17:04:27.250 121 12286.85 90.83 55424.35 88888.00 2007-05-01 17:04:27.375 121 12286.90 90.88 55424.38 88888.00 2007-05-01 17:04:27.500 121 12286.98 90.85 55424.32 88888.00 2007-05-01 17:04:27.625 121 12286.98 90.80 55424.30 88888.00 2007-05-01 17:04:27.750 121 12286.92 90.85 55424.30 88888.00 2007-05-01 17:04:27.875 121 12286.90 90.80 55424.30 88888.00 2007-05-01 17:04:28.000 121 12286.85 90.75 55424.30 88888.00 2007-05-01 17:04:28.125 121 12286.92 90.78 55424.35 88888.00 2007-05-01 17:04:28.250 121 12286.88 90.80 55424.32 88888.00 2007-05-01 17:04:28.375 121 12286.85 90.83 55424.35 88888.00 2007-05-01 17:04:28.500 121 12286.90 90.80 55424.35 88888.00 2007-05-01 17:04:28.625 121 12286.88 90.75 55424.32 88888.00 2007-05-01 17:04:28.750 121 12286.95 90.85 55424.32 88888.00 2007-05-01 17:04:28.875 121 12287.02 90.83 55424.35 88888.00 2007-05-01 17:04:29.000 121 12286.92 90.88 55424.35 88888.00 2007-05-01 17:04:29.125 121 12286.92 90.88 55424.38 88888.00 2007-05-01 17:04:29.250 121 12286.88 90.88 55424.35 88888.00 2007-05-01 17:04:29.375 121 12286.88 90.83 55424.32 88888.00 2007-05-01 17:04:29.500 121 12286.85 90.80 55424.32 88888.00 2007-05-01 17:04:29.625 121 12286.85 90.78 55424.32 88888.00 2007-05-01 17:04:29.750 121 12286.95 90.85 55424.35 88888.00 2007-05-01 17:04:29.875 121 12286.95 90.83 55424.38 88888.00 2007-05-01 17:04:30.000 121 12286.90 90.80 55424.35 88888.00 2007-05-01 17:04:30.125 121 12286.95 90.83 55424.35 88888.00 2007-05-01 17:04:30.250 121 12286.88 90.72 55424.35 88888.00 2007-05-01 17:04:30.375 121 12286.73 90.70 55424.32 88888.00 2007-05-01 17:04:30.500 121 12286.70 90.72 55424.32 88888.00 2007-05-01 17:04:30.625 121 12286.77 90.72 55424.32 88888.00 2007-05-01 17:04:30.750 121 12286.83 90.70 55424.30 88888.00 2007-05-01 17:04:30.875 121 12286.83 90.67 55424.30 88888.00 2007-05-01 17:04:31.000 121 12286.80 90.67 55424.30 88888.00 2007-05-01 17:04:31.125 121 12286.83 90.70 55424.35 88888.00 2007-05-01 17:04:31.250 121 12286.83 90.65 55424.30 88888.00 2007-05-01 17:04:31.375 121 12286.90 90.67 55424.30 88888.00 2007-05-01 17:04:31.500 121 12286.98 90.70 55424.32 88888.00 2007-05-01 17:04:31.625 121 12286.90 90.70 55424.30 88888.00 2007-05-01 17:04:31.750 121 12286.85 90.67 55424.30 88888.00 2007-05-01 17:04:31.875 121 12286.77 90.62 55424.25 88888.00 2007-05-01 17:04:32.000 121 12286.80 90.65 55424.30 88888.00 2007-05-01 17:04:32.125 121 12286.83 90.67 55424.32 88888.00 2007-05-01 17:04:32.250 121 12286.83 90.62 55424.32 88888.00 2007-05-01 17:04:32.375 121 12286.85 90.58 55424.32 88888.00 2007-05-01 17:04:32.500 121 12286.88 90.58 55424.32 88888.00 2007-05-01 17:04:32.625 121 12286.92 90.60 55424.32 88888.00 2007-05-01 17:04:32.750 121 12286.92 90.62 55424.32 88888.00 2007-05-01 17:04:32.875 121 12286.90 90.60 55424.28 88888.00 2007-05-01 17:04:33.000 121 12286.92 90.62 55424.32 88888.00 2007-05-01 17:04:33.125 121 12286.98 90.65 55424.35 88888.00 2007-05-01 17:04:33.250 121 12286.90 90.62 55424.32 88888.00 2007-05-01 17:04:33.375 121 12286.83 90.62 55424.28 88888.00 2007-05-01 17:04:33.500 121 12286.83 90.58 55424.28 88888.00 2007-05-01 17:04:33.625 121 12286.83 90.58 55424.30 88888.00 2007-05-01 17:04:33.750 121 12286.85 90.60 55424.32 88888.00 2007-05-01 17:04:33.875 121 12286.92 90.65 55424.32 88888.00 2007-05-01 17:04:34.000 121 12286.95 90.60 55424.28 88888.00 2007-05-01 17:04:34.125 121 12286.92 90.55 55424.25 88888.00 2007-05-01 17:04:34.250 121 12286.88 90.58 55424.28 88888.00 2007-05-01 17:04:34.375 121 12286.88 90.58 55424.28 88888.00 2007-05-01 17:04:34.500 121 12286.98 90.58 55424.32 88888.00 2007-05-01 17:04:34.625 121 12286.98 90.60 55424.30 88888.00 2007-05-01 17:04:34.750 121 12286.92 90.55 55424.25 88888.00 2007-05-01 17:04:34.875 121 12286.95 90.58 55424.28 88888.00 2007-05-01 17:04:35.000 121 12286.95 90.58 55424.28 88888.00 2007-05-01 17:04:35.125 121 12286.90 90.53 55424.25 88888.00 2007-05-01 17:04:35.250 121 12286.95 90.50 55424.28 88888.00 2007-05-01 17:04:35.375 121 12286.98 90.58 55424.28 88888.00 2007-05-01 17:04:35.500 121 12286.95 90.50 55424.20 88888.00 2007-05-01 17:04:35.625 121 12286.92 90.50 55424.22 88888.00 2007-05-01 17:04:35.750 121 12287.00 90.60 55424.28 88888.00 2007-05-01 17:04:35.875 121 12286.95 90.55 55424.32 88888.00 2007-05-01 17:04:36.000 121 12286.88 90.53 55424.32 88888.00 2007-05-01 17:04:36.125 121 12286.90 90.53 55424.28 88888.00 2007-05-01 17:04:36.250 121 12286.92 90.55 55424.30 88888.00 2007-05-01 17:04:36.375 121 12286.90 90.53 55424.28 88888.00 2007-05-01 17:04:36.500 121 12286.90 90.53 55424.30 88888.00 2007-05-01 17:04:36.625 121 12286.90 90.53 55424.30 88888.00 2007-05-01 17:04:36.750 121 12286.88 90.45 55424.22 88888.00 2007-05-01 17:04:36.875 121 12286.90 90.42 55424.22 88888.00 2007-05-01 17:04:37.000 121 12286.98 90.47 55424.25 88888.00 2007-05-01 17:04:37.125 121 12286.95 90.47 55424.28 88888.00 2007-05-01 17:04:37.250 121 12286.88 90.47 55424.25 88888.00 2007-05-01 17:04:37.375 121 12286.88 90.47 55424.22 88888.00 2007-05-01 17:04:37.500 121 12286.92 90.42 55424.25 88888.00 2007-05-01 17:04:37.625 121 12287.02 90.45 55424.28 88888.00 2007-05-01 17:04:37.750 121 12287.00 90.50 55424.28 88888.00 2007-05-01 17:04:37.875 121 12286.92 90.50 55424.25 88888.00 2007-05-01 17:04:38.000 121 12286.92 90.47 55424.25 88888.00 2007-05-01 17:04:38.125 121 12286.95 90.42 55424.28 88888.00 2007-05-01 17:04:38.250 121 12286.95 90.40 55424.30 88888.00 2007-05-01 17:04:38.375 121 12286.98 90.45 55424.28 88888.00 2007-05-01 17:04:38.500 121 12286.98 90.47 55424.28 88888.00 2007-05-01 17:04:38.625 121 12286.92 90.47 55424.28 88888.00 2007-05-01 17:04:38.750 121 12286.92 90.42 55424.28 88888.00 2007-05-01 17:04:38.875 121 12286.88 90.40 55424.25 88888.00 2007-05-01 17:04:39.000 121 12286.90 90.38 55424.25 88888.00 2007-05-01 17:04:39.125 121 12286.92 90.45 55424.28 88888.00 2007-05-01 17:04:39.250 121 12286.95 90.47 55424.25 88888.00 2007-05-01 17:04:39.375 121 12286.98 90.40 55424.22 88888.00 2007-05-01 17:04:39.500 121 12286.90 90.38 55424.20 88888.00 2007-05-01 17:04:39.625 121 12286.88 90.40 55424.22 88888.00 2007-05-01 17:04:39.750 121 12286.98 90.45 55424.25 88888.00 2007-05-01 17:04:39.875 121 12287.08 90.42 55424.28 88888.00 2007-05-01 17:04:40.000 121 12287.10 90.45 55424.28 88888.00 2007-05-01 17:04:40.125 121 12287.08 90.45 55424.25 88888.00 2007-05-01 17:04:40.250 121 12287.02 90.42 55424.28 88888.00 2007-05-01 17:04:40.375 121 12287.10 90.45 55424.25 88888.00 2007-05-01 17:04:40.500 121 12287.15 90.47 55424.25 88888.00 2007-05-01 17:04:40.625 121 12287.17 90.50 55424.22 88888.00 2007-05-01 17:04:40.750 121 12287.17 90.47 55424.25 88888.00 2007-05-01 17:04:40.875 121 12287.20 90.47 55424.25 88888.00 2007-05-01 17:04:41.000 121 12287.10 90.42 55424.22 88888.00 2007-05-01 17:04:41.125 121 12287.05 90.35 55424.22 88888.00 2007-05-01 17:04:41.250 121 12287.00 90.33 55424.25 88888.00 2007-05-01 17:04:41.375 121 12287.05 90.35 55424.25 88888.00 2007-05-01 17:04:41.500 121 12287.08 90.38 55424.25 88888.00 2007-05-01 17:04:41.625 121 12287.10 90.40 55424.25 88888.00 2007-05-01 17:04:41.750 121 12287.05 90.40 55424.25 88888.00 2007-05-01 17:04:41.875 121 12286.98 90.33 55424.22 88888.00 2007-05-01 17:04:42.000 121 12286.95 90.30 55424.25 88888.00 2007-05-01 17:04:42.125 121 12286.95 90.28 55424.25 88888.00 2007-05-01 17:04:42.250 121 12286.88 90.25 55424.20 88888.00 2007-05-01 17:04:42.375 121 12286.92 90.30 55424.25 88888.00 2007-05-01 17:04:42.500 121 12287.00 90.33 55424.25 88888.00 2007-05-01 17:04:42.625 121 12286.98 90.35 55424.20 88888.00 2007-05-01 17:04:42.750 121 12287.02 90.35 55424.20 88888.00 2007-05-01 17:04:42.875 121 12287.05 90.35 55424.22 88888.00 2007-05-01 17:04:43.000 121 12287.05 90.33 55424.25 88888.00 2007-05-01 17:04:43.125 121 12287.00 90.33 55424.22 88888.00 2007-05-01 17:04:43.250 121 12286.98 90.28 55424.20 88888.00 2007-05-01 17:04:43.375 121 12286.95 90.30 55424.22 88888.00 2007-05-01 17:04:43.500 121 12287.00 90.35 55424.25 88888.00 2007-05-01 17:04:43.625 121 12287.05 90.38 55424.25 88888.00 2007-05-01 17:04:43.750 121 12287.08 90.33 55424.20 88888.00 2007-05-01 17:04:43.875 121 12287.02 90.30 55424.18 88888.00 2007-05-01 17:04:44.000 121 12287.10 90.33 55424.22 88888.00 2007-05-01 17:04:44.125 121 12287.12 90.30 55424.22 88888.00 2007-05-01 17:04:44.250 121 12287.02 90.33 55424.28 88888.00 2007-05-01 17:04:44.375 121 12287.02 90.35 55424.25 88888.00 2007-05-01 17:04:44.500 121 12287.00 90.30 55424.20 88888.00 2007-05-01 17:04:44.625 121 12287.05 90.22 55424.22 88888.00 2007-05-01 17:04:44.750 121 12287.00 90.25 55424.22 88888.00 2007-05-01 17:04:44.875 121 12286.95 90.20 55424.20 88888.00 2007-05-01 17:04:45.000 121 12286.92 90.17 55424.22 88888.00 2007-05-01 17:04:45.125 121 12286.90 90.22 55424.25 88888.00 2007-05-01 17:04:45.250 121 12286.92 90.22 55424.22 88888.00 2007-05-01 17:04:45.375 121 12287.02 90.25 55424.22 88888.00 2007-05-01 17:04:45.500 121 12287.08 90.25 55424.20 88888.00 2007-05-01 17:04:45.625 121 12287.08 90.25 55424.25 88888.00 2007-05-01 17:04:45.750 121 12287.05 90.28 55424.25 88888.00 2007-05-01 17:04:45.875 121 12286.98 90.22 55424.20 88888.00 2007-05-01 17:04:46.000 121 12286.95 90.22 55424.20 88888.00 2007-05-01 17:04:46.125 121 12287.05 90.25 55424.20 88888.00 2007-05-01 17:04:46.250 121 12287.08 90.17 55424.20 88888.00 2007-05-01 17:04:46.375 121 12287.05 90.17 55424.25 88888.00 2007-05-01 17:04:46.500 121 12287.00 90.20 55424.22 88888.00 2007-05-01 17:04:46.625 121 12286.98 90.15 55424.20 88888.00 2007-05-01 17:04:46.750 121 12286.90 90.15 55424.15 88888.00 2007-05-01 17:04:46.875 121 12286.92 90.12 55424.18 88888.00 2007-05-01 17:04:47.000 121 12287.02 90.17 55424.20 88888.00 2007-05-01 17:04:47.125 121 12287.12 90.22 55424.25 88888.00 2007-05-01 17:04:47.250 121 12287.17 90.20 55424.25 88888.00 2007-05-01 17:04:47.375 121 12287.15 90.20 55424.20 88888.00 2007-05-01 17:04:47.500 121 12287.17 90.20 55424.22 88888.00 2007-05-01 17:04:47.625 121 12287.20 90.22 55424.25 88888.00 2007-05-01 17:04:47.750 121 12287.23 90.20 55424.25 88888.00 2007-05-01 17:04:47.875 121 12287.10 90.15 55424.22 88888.00 2007-05-01 17:04:48.000 121 12287.08 90.17 55424.20 88888.00 2007-05-01 17:04:48.125 121 12287.10 90.20 55424.20 88888.00 2007-05-01 17:04:48.250 121 12287.08 90.17 55424.18 88888.00 2007-05-01 17:04:48.375 121 12287.00 90.10 55424.18 88888.00 2007-05-01 17:04:48.500 121 12286.98 90.08 55424.18 88888.00 2007-05-01 17:04:48.625 121 12287.00 90.12 55424.20 88888.00 2007-05-01 17:04:48.750 121 12287.02 90.10 55424.18 88888.00 2007-05-01 17:04:48.875 121 12287.05 90.08 55424.18 88888.00 2007-05-01 17:04:49.000 121 12287.10 90.10 55424.20 88888.00 2007-05-01 17:04:49.125 121 12287.23 90.17 55424.30 88888.00 2007-05-01 17:04:49.250 121 12287.17 90.17 55424.25 88888.00 2007-05-01 17:04:49.375 121 12287.12 90.10 55424.22 88888.00 2007-05-01 17:04:49.500 121 12287.12 90.10 55424.22 88888.00 2007-05-01 17:04:49.625 121 12287.10 90.10 55424.22 88888.00 2007-05-01 17:04:49.750 121 12287.08 90.10 55424.22 88888.00 2007-05-01 17:04:49.875 121 12287.02 90.05 55424.15 88888.00 2007-05-01 17:04:50.000 121 12287.08 90.03 55424.12 88888.00 2007-05-01 17:04:50.125 121 12287.17 90.08 55424.20 88888.00 2007-05-01 17:04:50.250 121 12287.27 90.15 55424.25 88888.00 2007-05-01 17:04:50.375 121 12287.27 90.10 55424.20 88888.00 2007-05-01 17:04:50.500 121 12287.20 90.05 55424.18 88888.00 2007-05-01 17:04:50.625 121 12287.20 90.05 55424.18 88888.00 2007-05-01 17:04:50.750 121 12287.17 90.05 55424.18 88888.00 2007-05-01 17:04:50.875 121 12287.12 90.05 55424.18 88888.00 2007-05-01 17:04:51.000 121 12287.17 90.08 55424.22 88888.00 2007-05-01 17:04:51.125 121 12287.15 90.10 55424.22 88888.00 2007-05-01 17:04:51.250 121 12287.12 90.05 55424.20 88888.00 2007-05-01 17:04:51.375 121 12287.08 90.00 55424.22 88888.00 2007-05-01 17:04:51.500 121 12287.10 90.08 55424.22 88888.00 2007-05-01 17:04:51.625 121 12287.12 90.10 55424.22 88888.00 2007-05-01 17:04:51.750 121 12287.15 90.10 55424.22 88888.00 2007-05-01 17:04:51.875 121 12287.20 90.15 55424.22 88888.00 2007-05-01 17:04:52.000 121 12287.27 90.12 55424.22 88888.00 2007-05-01 17:04:52.125 121 12287.27 90.10 55424.20 88888.00 2007-05-01 17:04:52.250 121 12287.15 90.03 55424.15 88888.00 2007-05-01 17:04:52.375 121 12287.20 90.05 55424.18 88888.00 2007-05-01 17:04:52.500 121 12287.25 90.15 55424.25 88888.00 2007-05-01 17:04:52.625 121 12287.23 90.15 55424.22 88888.00 2007-05-01 17:04:52.750 121 12287.17 90.08 55424.20 88888.00 2007-05-01 17:04:52.875 121 12287.12 90.10 55424.20 88888.00 2007-05-01 17:04:53.000 121 12287.15 90.05 55424.18 88888.00 2007-05-01 17:04:53.125 121 12287.12 90.03 55424.20 88888.00 2007-05-01 17:04:53.250 121 12287.10 90.03 55424.22 88888.00 2007-05-01 17:04:53.375 121 12287.15 90.08 55424.25 88888.00 2007-05-01 17:04:53.500 121 12287.15 90.05 55424.22 88888.00 2007-05-01 17:04:53.625 121 12287.20 90.08 55424.22 88888.00 2007-05-01 17:04:53.750 121 12287.30 90.12 55424.28 88888.00 2007-05-01 17:04:53.875 121 12287.38 90.12 55424.30 88888.00 2007-05-01 17:04:54.000 121 12287.27 90.05 55424.28 88888.00 2007-05-01 17:04:54.125 121 12287.20 90.00 55424.22 88888.00 2007-05-01 17:04:54.250 121 12287.15 89.95 55424.18 88888.00 2007-05-01 17:04:54.375 121 12287.15 89.95 55424.18 88888.00 2007-05-01 17:04:54.500 121 12287.15 89.92 55424.18 88888.00 2007-05-01 17:04:54.625 121 12287.15 90.00 55424.20 88888.00 2007-05-01 17:04:54.750 121 12287.25 90.10 55424.22 88888.00 2007-05-01 17:04:54.875 121 12287.33 90.10 55424.25 88888.00 2007-05-01 17:04:55.000 121 12287.27 89.97 55424.15 88888.00 2007-05-01 17:04:55.125 121 12287.23 89.95 55424.20 88888.00 2007-05-01 17:04:55.250 121 12287.27 90.03 55424.22 88888.00 2007-05-01 17:04:55.375 121 12287.33 90.05 55424.20 88888.00 2007-05-01 17:04:55.500 121 12287.30 90.05 55424.22 88888.00 2007-05-01 17:04:55.625 121 12287.25 90.03 55424.22 88888.00 2007-05-01 17:04:55.750 121 12287.20 90.03 55424.18 88888.00 2007-05-01 17:04:55.875 121 12287.27 90.03 55424.18 88888.00 2007-05-01 17:04:56.000 121 12287.30 89.97 55424.20 88888.00 2007-05-01 17:04:56.125 121 12287.25 89.95 55424.20 88888.00 2007-05-01 17:04:56.250 121 12287.25 89.97 55424.28 88888.00 2007-05-01 17:04:56.375 121 12287.27 90.03 55424.25 88888.00 2007-05-01 17:04:56.500 121 12287.30 90.00 55424.25 88888.00 2007-05-01 17:04:56.625 121 12287.27 89.97 55424.28 88888.00 2007-05-01 17:04:56.750 121 12287.35 90.03 55424.25 88888.00 2007-05-01 17:04:56.875 121 12287.25 90.03 55424.25 88888.00 2007-05-01 17:04:57.000 121 12287.20 90.03 55424.22 88888.00 2007-05-01 17:04:57.125 121 12287.17 89.95 55424.18 88888.00 2007-05-01 17:04:57.250 121 12287.17 89.92 55424.20 88888.00 2007-05-01 17:04:57.375 121 12287.20 89.95 55424.20 88888.00 2007-05-01 17:04:57.500 121 12287.23 89.92 55424.22 88888.00 2007-05-01 17:04:57.625 121 12287.23 89.92 55424.25 88888.00 2007-05-01 17:04:57.750 121 12287.17 89.92 55424.22 88888.00 2007-05-01 17:04:57.875 121 12287.12 89.92 55424.20 88888.00 2007-05-01 17:04:58.000 121 12287.15 89.90 55424.22 88888.00 2007-05-01 17:04:58.125 121 12287.20 89.95 55424.28 88888.00 2007-05-01 17:04:58.250 121 12287.15 89.95 55424.22 88888.00 2007-05-01 17:04:58.375 121 12287.08 89.95 55424.20 88888.00 2007-05-01 17:04:58.500 121 12287.08 89.95 55424.20 88888.00 2007-05-01 17:04:58.625 121 12287.17 90.03 55424.28 88888.00 2007-05-01 17:04:58.750 121 12287.23 90.05 55424.25 88888.00 2007-05-01 17:04:58.875 121 12287.20 90.03 55424.22 88888.00 2007-05-01 17:04:59.000 121 12287.17 89.97 55424.20 88888.00 2007-05-01 17:04:59.125 121 12287.10 89.90 55424.22 88888.00 2007-05-01 17:04:59.250 121 12287.12 89.90 55424.22 88888.00 2007-05-01 17:04:59.375 121 12287.17 89.90 55424.20 88888.00 2007-05-01 17:04:59.500 121 12287.20 89.88 55424.22 88888.00 2007-05-01 17:04:59.625 121 12287.20 89.97 55424.25 88888.00 2007-05-01 17:04:59.750 121 12287.27 90.00 55424.30 88888.00 2007-05-01 17:04:59.875 121 12287.23 89.95 55424.22 88888.00 2007-05-01 17:05:00.000 121 12287.10 89.90 55424.15 88888.00 2007-05-01 17:05:00.125 121 12287.12 89.92 55424.22 88888.00 2007-05-01 17:05:00.250 121 12287.10 89.90 55424.22 88888.00 2007-05-01 17:05:00.375 121 12287.02 89.85 55424.20 88888.00 2007-05-01 17:05:00.500 121 12287.02 89.92 55424.18 88888.00 2007-05-01 17:05:00.625 121 12287.12 89.97 55424.22 88888.00 2007-05-01 17:05:00.750 121 12287.20 90.00 55424.22 88888.00 2007-05-01 17:05:00.875 121 12287.23 89.97 55424.20 88888.00 2007-05-01 17:05:01.000 121 12287.17 89.90 55424.15 88888.00 2007-05-01 17:05:01.125 121 12287.17 89.88 55424.15 88888.00 2007-05-01 17:05:01.250 121 12287.15 89.85 55424.15 88888.00 2007-05-01 17:05:01.375 121 12287.20 89.92 55424.18 88888.00 2007-05-01 17:05:01.500 121 12287.25 89.95 55424.20 88888.00 2007-05-01 17:05:01.625 121 12287.23 89.92 55424.18 88888.00 2007-05-01 17:05:01.750 121 12287.17 89.90 55424.20 88888.00 2007-05-01 17:05:01.875 121 12287.20 89.95 55424.22 88888.00 2007-05-01 17:05:02.000 121 12287.20 89.95 55424.22 88888.00 2007-05-01 17:05:02.125 121 12287.15 89.90 55424.22 88888.00 2007-05-01 17:05:02.250 121 12287.15 89.88 55424.22 88888.00 2007-05-01 17:05:02.375 121 12287.23 89.85 55424.20 88888.00 2007-05-01 17:05:02.500 121 12287.25 89.85 55424.18 88888.00 2007-05-01 17:05:02.625 121 12287.27 89.88 55424.22 88888.00 2007-05-01 17:05:02.750 121 12287.25 89.92 55424.25 88888.00 2007-05-01 17:05:02.875 121 12287.17 89.85 55424.18 88888.00 2007-05-01 17:05:03.000 121 12287.20 89.83 55424.12 88888.00 2007-05-01 17:05:03.125 121 12287.25 89.85 55424.18 88888.00 2007-05-01 17:05:03.250 121 12287.20 89.90 55424.25 88888.00 2007-05-01 17:05:03.375 121 12287.20 89.92 55424.22 88888.00 2007-05-01 17:05:03.500 121 12287.20 89.90 55424.22 88888.00 2007-05-01 17:05:03.625 121 12287.20 89.90 55424.25 88888.00 2007-05-01 17:05:03.750 121 12287.20 89.88 55424.22 88888.00 2007-05-01 17:05:03.875 121 12287.23 89.83 55424.20 88888.00 2007-05-01 17:05:04.000 121 12287.15 89.85 55424.20 88888.00 2007-05-01 17:05:04.125 121 12287.15 89.85 55424.22 88888.00 2007-05-01 17:05:04.250 121 12287.20 89.85 55424.22 88888.00 2007-05-01 17:05:04.375 121 12287.23 89.83 55424.22 88888.00 2007-05-01 17:05:04.500 121 12287.20 89.78 55424.22 88888.00 2007-05-01 17:05:04.625 121 12287.23 89.78 55424.22 88888.00 2007-05-01 17:05:04.750 121 12287.23 89.83 55424.22 88888.00 2007-05-01 17:05:04.875 121 12287.17 89.78 55424.20 88888.00 2007-05-01 17:05:05.000 121 12287.15 89.80 55424.20 88888.00 2007-05-01 17:05:05.125 121 12287.20 89.90 55424.28 88888.00 2007-05-01 17:05:05.250 121 12287.17 89.88 55424.22 88888.00 2007-05-01 17:05:05.375 121 12287.15 89.78 55424.20 88888.00 2007-05-01 17:05:05.500 121 12287.08 89.75 55424.18 88888.00 2007-05-01 17:05:05.625 121 12287.15 89.85 55424.22 88888.00 2007-05-01 17:05:05.750 121 12287.17 89.88 55424.22 88888.00 2007-05-01 17:05:05.875 121 12287.15 89.83 55424.18 88888.00 2007-05-01 17:05:06.000 121 12287.08 89.78 55424.18 88888.00 2007-05-01 17:05:06.125 121 12287.02 89.75 55424.22 88888.00 2007-05-01 17:05:06.250 121 12287.08 89.80 55424.25 88888.00 2007-05-01 17:05:06.375 121 12287.15 89.80 55424.25 88888.00 2007-05-01 17:05:06.500 121 12287.17 89.78 55424.22 88888.00 2007-05-01 17:05:06.625 121 12287.10 89.72 55424.20 88888.00 2007-05-01 17:05:06.750 121 12287.00 89.72 55424.22 88888.00 2007-05-01 17:05:06.875 121 12287.00 89.75 55424.20 88888.00 2007-05-01 17:05:07.000 121 12287.10 89.78 55424.22 88888.00 2007-05-01 17:05:07.125 121 12287.15 89.75 55424.28 88888.00 2007-05-01 17:05:07.250 121 12287.10 89.75 55424.28 88888.00 2007-05-01 17:05:07.375 121 12287.08 89.75 55424.25 88888.00 2007-05-01 17:05:07.500 121 12287.05 89.70 55424.20 88888.00 2007-05-01 17:05:07.625 121 12287.08 89.72 55424.22 88888.00 2007-05-01 17:05:07.750 121 12287.15 89.83 55424.28 88888.00 2007-05-01 17:05:07.875 121 12287.17 89.80 55424.28 88888.00 2007-05-01 17:05:08.000 121 12287.12 89.72 55424.20 88888.00 2007-05-01 17:05:08.125 121 12287.05 89.67 55424.22 88888.00 2007-05-01 17:05:08.250 121 12287.05 89.70 55424.25 88888.00 2007-05-01 17:05:08.375 121 12287.12 89.72 55424.22 88888.00 2007-05-01 17:05:08.500 121 12287.10 89.75 55424.25 88888.00 2007-05-01 17:05:08.625 121 12287.17 89.75 55424.25 88888.00 2007-05-01 17:05:08.750 121 12287.15 89.70 55424.25 88888.00 2007-05-01 17:05:08.875 121 12287.17 89.78 55424.25 88888.00 2007-05-01 17:05:09.000 121 12287.17 89.78 55424.22 88888.00 2007-05-01 17:05:09.125 121 12287.20 89.80 55424.25 88888.00 2007-05-01 17:05:09.250 121 12287.15 89.70 55424.22 88888.00 2007-05-01 17:05:09.375 121 12287.12 89.67 55424.22 88888.00 2007-05-01 17:05:09.500 121 12287.10 89.67 55424.22 88888.00 2007-05-01 17:05:09.625 121 12287.12 89.67 55424.22 88888.00 2007-05-01 17:05:09.750 121 12287.12 89.70 55424.22 88888.00 2007-05-01 17:05:09.875 121 12287.12 89.67 55424.22 88888.00 2007-05-01 17:05:10.000 121 12287.08 89.70 55424.22 88888.00 2007-05-01 17:05:10.125 121 12287.08 89.67 55424.25 88888.00 2007-05-01 17:05:10.250 121 12287.10 89.67 55424.25 88888.00 2007-05-01 17:05:10.375 121 12287.10 89.72 55424.22 88888.00 2007-05-01 17:05:10.500 121 12287.10 89.67 55424.22 88888.00 2007-05-01 17:05:10.625 121 12287.08 89.65 55424.22 88888.00 2007-05-01 17:05:10.750 121 12287.12 89.65 55424.25 88888.00 2007-05-01 17:05:10.875 121 12287.10 89.62 55424.25 88888.00 2007-05-01 17:05:11.000 121 12287.08 89.65 55424.25 88888.00 2007-05-01 17:05:11.125 121 12287.12 89.70 55424.25 88888.00 2007-05-01 17:05:11.250 121 12287.10 89.65 55424.28 88888.00 2007-05-01 17:05:11.375 121 12287.10 89.62 55424.28 88888.00 2007-05-01 17:05:11.500 121 12287.17 89.62 55424.28 88888.00 2007-05-01 17:05:11.625 121 12287.20 89.62 55424.28 88888.00 2007-05-01 17:05:11.750 121 12287.15 89.62 55424.25 88888.00 2007-05-01 17:05:11.875 121 12287.10 89.60 55424.25 88888.00 2007-05-01 17:05:12.000 121 12287.12 89.60 55424.22 88888.00 2007-05-01 17:05:12.125 121 12287.15 89.65 55424.28 88888.00 2007-05-01 17:05:12.250 121 12287.15 89.58 55424.25 88888.00 2007-05-01 17:05:12.375 121 12287.10 89.58 55424.22 88888.00 2007-05-01 17:05:12.500 121 12287.08 89.62 55424.22 88888.00 2007-05-01 17:05:12.625 121 12287.12 89.65 55424.28 88888.00 2007-05-01 17:05:12.750 121 12287.15 89.65 55424.28 88888.00 2007-05-01 17:05:12.875 121 12287.15 89.62 55424.28 88888.00 2007-05-01 17:05:13.000 121 12287.12 89.60 55424.25 88888.00 2007-05-01 17:05:13.125 121 12287.00 89.60 55424.22 88888.00 2007-05-01 17:05:13.250 121 12287.00 89.62 55424.25 88888.00 2007-05-01 17:05:13.375 121 12287.12 89.65 55424.30 88888.00 2007-05-01 17:05:13.500 121 12287.17 89.58 55424.25 88888.00 2007-05-01 17:05:13.625 121 12287.10 89.58 55424.22 88888.00 2007-05-01 17:05:13.750 121 12287.08 89.58 55424.25 88888.00 2007-05-01 17:05:13.875 121 12287.08 89.58 55424.25 88888.00 2007-05-01 17:05:14.000 121 12287.15 89.62 55424.28 88888.00 2007-05-01 17:05:14.125 121 12287.12 89.55 55424.25 88888.00 2007-05-01 17:05:14.250 121 12287.10 89.58 55424.25 88888.00 2007-05-01 17:05:14.375 121 12287.08 89.60 55424.28 88888.00 2007-05-01 17:05:14.500 121 12287.05 89.55 55424.22 88888.00 2007-05-01 17:05:14.625 121 12287.02 89.58 55424.30 88888.00 2007-05-01 17:05:14.750 121 12287.08 89.58 55424.30 88888.00 2007-05-01 17:05:14.875 121 12287.08 89.55 55424.28 88888.00 2007-05-01 17:05:15.000 121 12287.10 89.58 55424.25 88888.00 2007-05-01 17:05:15.125 121 12287.10 89.55 55424.28 88888.00 2007-05-01 17:05:15.250 121 12287.08 89.53 55424.28 88888.00 2007-05-01 17:05:15.375 121 12287.08 89.53 55424.25 88888.00 2007-05-01 17:05:15.500 121 12287.10 89.55 55424.28 88888.00 2007-05-01 17:05:15.625 121 12287.10 89.58 55424.30 88888.00 2007-05-01 17:05:15.750 121 12287.12 89.60 55424.30 88888.00 2007-05-01 17:05:15.875 121 12287.15 89.55 55424.30 88888.00 2007-05-01 17:05:16.000 121 12287.12 89.55 55424.25 88888.00 2007-05-01 17:05:16.125 121 12287.12 89.55 55424.28 88888.00 2007-05-01 17:05:16.250 121 12287.10 89.55 55424.30 88888.00 2007-05-01 17:05:16.375 121 12287.08 89.55 55424.30 88888.00 2007-05-01 17:05:16.500 121 12287.08 89.50 55424.30 88888.00 2007-05-01 17:05:16.625 121 12287.08 89.45 55424.28 88888.00 2007-05-01 17:05:16.750 121 12287.10 89.47 55424.30 88888.00 2007-05-01 17:05:16.875 121 12287.05 89.53 55424.30 88888.00 2007-05-01 17:05:17.000 121 12287.10 89.55 55424.30 88888.00 2007-05-01 17:05:17.125 121 12287.15 89.53 55424.32 88888.00 2007-05-01 17:05:17.250 121 12287.12 89.45 55424.30 88888.00 2007-05-01 17:05:17.375 121 12287.17 89.50 55424.32 88888.00 2007-05-01 17:05:17.500 121 12287.15 89.53 55424.28 88888.00 2007-05-01 17:05:17.625 121 12287.10 89.53 55424.30 88888.00 2007-05-01 17:05:17.750 121 12287.08 89.53 55424.28 88888.00 2007-05-01 17:05:17.875 121 12287.12 89.47 55424.28 88888.00 2007-05-01 17:05:18.000 121 12287.15 89.50 55424.30 88888.00 2007-05-01 17:05:18.125 121 12287.15 89.53 55424.32 88888.00 2007-05-01 17:05:18.250 121 12287.15 89.47 55424.30 88888.00 2007-05-01 17:05:18.375 121 12287.10 89.47 55424.30 88888.00 2007-05-01 17:05:18.500 121 12287.10 89.47 55424.35 88888.00 2007-05-01 17:05:18.625 121 12287.15 89.45 55424.32 88888.00 2007-05-01 17:05:18.750 121 12287.12 89.45 55424.32 88888.00 2007-05-01 17:05:18.875 121 12287.12 89.40 55424.28 88888.00 2007-05-01 17:05:19.000 121 12287.08 89.42 55424.28 88888.00 2007-05-01 17:05:19.125 121 12287.05 89.40 55424.28 88888.00 2007-05-01 17:05:19.250 121 12287.02 89.35 55424.25 88888.00 2007-05-01 17:05:19.375 121 12287.10 89.40 55424.28 88888.00 2007-05-01 17:05:19.500 121 12287.05 89.38 55424.28 88888.00 2007-05-01 17:05:19.625 121 12287.08 89.35 55424.28 88888.00 2007-05-01 17:05:19.750 121 12287.08 89.35 55424.32 88888.00 2007-05-01 17:05:19.875 121 12287.12 89.40 55424.32 88888.00 2007-05-01 17:05:20.000 121 12287.20 89.45 55424.32 88888.00 2007-05-01 17:05:20.125 121 12287.17 89.47 55424.30 88888.00 2007-05-01 17:05:20.250 121 12287.08 89.45 55424.30 88888.00 2007-05-01 17:05:20.375 121 12287.08 89.42 55424.30 88888.00 2007-05-01 17:05:20.500 121 12287.08 89.38 55424.30 88888.00 2007-05-01 17:05:20.625 121 12287.02 89.42 55424.32 88888.00 2007-05-01 17:05:20.750 121 12287.02 89.40 55424.35 88888.00 2007-05-01 17:05:20.875 121 12286.98 89.40 55424.35 88888.00 2007-05-01 17:05:21.000 121 12287.10 89.40 55424.32 88888.00 2007-05-01 17:05:21.125 121 12287.12 89.38 55424.30 88888.00 2007-05-01 17:05:21.250 121 12287.10 89.35 55424.30 88888.00 2007-05-01 17:05:21.375 121 12287.05 89.38 55424.30 88888.00 2007-05-01 17:05:21.500 121 12286.92 89.40 55424.32 88888.00 2007-05-01 17:05:21.625 121 12286.83 89.42 55424.30 88888.00 2007-05-01 17:05:21.750 121 12286.88 89.42 55424.30 88888.00 2007-05-01 17:05:21.875 121 12286.98 89.40 55424.30 88888.00 2007-05-01 17:05:22.000 121 12287.08 89.40 55424.25 88888.00 2007-05-01 17:05:22.125 121 12287.10 89.38 55424.28 88888.00 2007-05-01 17:05:22.250 121 12287.00 89.38 55424.30 88888.00 2007-05-01 17:05:22.375 121 12287.00 89.40 55424.28 88888.00 2007-05-01 17:05:22.500 121 12286.95 89.42 55424.30 88888.00 2007-05-01 17:05:22.625 121 12286.92 89.45 55424.32 88888.00 2007-05-01 17:05:22.750 121 12286.88 89.45 55424.35 88888.00 2007-05-01 17:05:22.875 121 12286.90 89.42 55424.32 88888.00 2007-05-01 17:05:23.000 121 12286.95 89.40 55424.35 88888.00 2007-05-01 17:05:23.125 121 12286.92 89.33 55424.35 88888.00 2007-05-01 17:05:23.250 121 12286.88 89.38 55424.32 88888.00 2007-05-01 17:05:23.375 121 12286.85 89.40 55424.32 88888.00 2007-05-01 17:05:23.500 121 12286.85 89.38 55424.30 88888.00 2007-05-01 17:05:23.625 121 12286.92 89.38 55424.32 88888.00 2007-05-01 17:05:23.750 121 12286.95 89.38 55424.32 88888.00 2007-05-01 17:05:23.875 121 12286.88 89.40 55424.30 88888.00 2007-05-01 17:05:24.000 121 12286.92 89.40 55424.30 88888.00 2007-05-01 17:05:24.125 121 12286.95 89.33 55424.35 88888.00 2007-05-01 17:05:24.250 121 12286.92 89.35 55424.35 88888.00 2007-05-01 17:05:24.375 121 12286.88 89.38 55424.32 88888.00 2007-05-01 17:05:24.500 121 12286.95 89.40 55424.35 88888.00 2007-05-01 17:05:24.625 121 12287.00 89.35 55424.32 88888.00 2007-05-01 17:05:24.750 121 12286.98 89.33 55424.30 88888.00 2007-05-01 17:05:24.875 121 12286.90 89.30 55424.32 88888.00 2007-05-01 17:05:25.000 121 12286.85 89.28 55424.30 88888.00 2007-05-01 17:05:25.125 121 12286.90 89.28 55424.32 88888.00 2007-05-01 17:05:25.250 121 12286.90 89.33 55424.38 88888.00 2007-05-01 17:05:25.375 121 12286.92 89.38 55424.38 88888.00 2007-05-01 17:05:25.500 121 12286.92 89.35 55424.35 88888.00 2007-05-01 17:05:25.625 121 12286.88 89.40 55424.38 88888.00 2007-05-01 17:05:25.750 121 12286.88 89.38 55424.38 88888.00 2007-05-01 17:05:25.875 121 12286.90 89.33 55424.38 88888.00 2007-05-01 17:05:26.000 121 12286.90 89.30 55424.38 88888.00 2007-05-01 17:05:26.125 121 12286.98 89.30 55424.35 88888.00 2007-05-01 17:05:26.250 121 12286.95 89.30 55424.35 88888.00 2007-05-01 17:05:26.375 121 12286.88 89.33 55424.32 88888.00 2007-05-01 17:05:26.500 121 12286.88 89.33 55424.38 88888.00 2007-05-01 17:05:26.625 121 12286.92 89.35 55424.40 88888.00 2007-05-01 17:05:26.750 121 12286.95 89.30 55424.38 88888.00 2007-05-01 17:05:26.875 121 12286.92 89.25 55424.38 88888.00 2007-05-01 17:05:27.000 121 12286.92 89.33 55424.35 88888.00 2007-05-01 17:05:27.125 121 12286.95 89.35 55424.38 88888.00 2007-05-01 17:05:27.250 121 12286.90 89.30 55424.38 88888.00 2007-05-01 17:05:27.375 121 12286.92 89.28 55424.38 88888.00 2007-05-01 17:05:27.500 121 12286.95 89.30 55424.40 88888.00 2007-05-01 17:05:27.625 121 12286.92 89.35 55424.38 88888.00 2007-05-01 17:05:27.750 121 12286.95 89.33 55424.38 88888.00 2007-05-01 17:05:27.875 121 12286.88 89.35 55424.38 88888.00 2007-05-01 17:05:28.000 121 12286.85 89.38 55424.38 88888.00 2007-05-01 17:05:28.125 121 12286.80 89.40 55424.40 88888.00 2007-05-01 17:05:28.250 121 12286.83 89.38 55424.43 88888.00 2007-05-01 17:05:28.375 121 12286.85 89.40 55424.40 88888.00 2007-05-01 17:05:28.500 121 12286.83 89.45 55424.40 88888.00 2007-05-01 17:05:28.625 121 12286.77 89.40 55424.38 88888.00 2007-05-01 17:05:28.750 121 12286.77 89.35 55424.38 88888.00 2007-05-01 17:05:28.875 121 12286.83 89.30 55424.38 88888.00 2007-05-01 17:05:29.000 121 12286.85 89.25 55424.35 88888.00 2007-05-01 17:05:29.125 121 12286.90 89.33 55424.38 88888.00 2007-05-01 17:05:29.250 121 12286.90 89.35 55424.40 88888.00 2007-05-01 17:05:29.375 121 12286.88 89.38 55424.38 88888.00 2007-05-01 17:05:29.500 121 12286.83 89.33 55424.38 88888.00 2007-05-01 17:05:29.625 121 12286.83 89.28 55424.35 88888.00 2007-05-01 17:05:29.750 121 12286.77 89.30 55424.35 88888.00 2007-05-01 17:05:29.875 121 12286.75 89.35 55424.35 88888.00 2007-05-01 17:05:30.000 121 12286.80 89.35 55424.35 88888.00 2007-05-01 17:05:30.125 121 12286.80 89.35 55424.35 88888.00 2007-05-01 17:05:30.250 121 12286.75 89.30 55424.38 88888.00 2007-05-01 17:05:30.375 121 12286.75 89.33 55424.38 88888.00 2007-05-01 17:05:30.500 121 12286.75 89.30 55424.38 88888.00 2007-05-01 17:05:30.625 121 12286.70 89.28 55424.38 88888.00 2007-05-01 17:05:30.750 121 12286.77 89.33 55424.38 88888.00 2007-05-01 17:05:30.875 121 12286.83 89.35 55424.38 88888.00 2007-05-01 17:05:31.000 121 12286.85 89.40 55424.35 88888.00 2007-05-01 17:05:31.125 121 12286.83 89.40 55424.40 88888.00 2007-05-01 17:05:31.250 121 12286.73 89.35 55424.40 88888.00 2007-05-01 17:05:31.375 121 12286.77 89.30 55424.38 88888.00 2007-05-01 17:05:31.500 121 12286.85 89.33 55424.40 88888.00 2007-05-01 17:05:31.625 121 12286.85 89.38 55424.40 88888.00 2007-05-01 17:05:31.750 121 12286.88 89.38 55424.38 88888.00 2007-05-01 17:05:31.875 121 12286.85 89.33 55424.38 88888.00 2007-05-01 17:05:32.000 121 12286.85 89.33 55424.38 88888.00 2007-05-01 17:05:32.125 121 12286.85 89.40 55424.40 88888.00 2007-05-01 17:05:32.250 121 12286.80 89.35 55424.40 88888.00 2007-05-01 17:05:32.375 121 12286.83 89.35 55424.38 88888.00 2007-05-01 17:05:32.500 121 12286.80 89.38 55424.38 88888.00 2007-05-01 17:05:32.625 121 12286.80 89.33 55424.35 88888.00 2007-05-01 17:05:32.750 121 12286.83 89.33 55424.35 88888.00 2007-05-01 17:05:32.875 121 12286.75 89.28 55424.38 88888.00 2007-05-01 17:05:33.000 121 12286.75 89.30 55424.38 88888.00 2007-05-01 17:05:33.125 121 12286.77 89.35 55424.38 88888.00 2007-05-01 17:05:33.250 121 12286.75 89.35 55424.38 88888.00 2007-05-01 17:05:33.375 121 12286.83 89.40 55424.38 88888.00 2007-05-01 17:05:33.500 121 12286.77 89.40 55424.40 88888.00 2007-05-01 17:05:33.625 121 12286.77 89.42 55424.40 88888.00 2007-05-01 17:05:33.750 121 12286.77 89.38 55424.38 88888.00 2007-05-01 17:05:33.875 121 12286.80 89.42 55424.40 88888.00 2007-05-01 17:05:34.000 121 12286.80 89.35 55424.40 88888.00 2007-05-01 17:05:34.125 121 12286.80 89.35 55424.40 88888.00 2007-05-01 17:05:34.250 121 12286.75 89.38 55424.40 88888.00 2007-05-01 17:05:34.375 121 12286.80 89.35 55424.40 88888.00 2007-05-01 17:05:34.500 121 12286.73 89.33 55424.40 88888.00 2007-05-01 17:05:34.625 121 12286.70 89.38 55424.40 88888.00 2007-05-01 17:05:34.750 121 12286.73 89.35 55424.40 88888.00 2007-05-01 17:05:34.875 121 12286.73 89.33 55424.38 88888.00 2007-05-01 17:05:35.000 121 12286.67 89.33 55424.38 88888.00 2007-05-01 17:05:35.125 121 12286.67 89.35 55424.43 88888.00 2007-05-01 17:05:35.250 121 12286.70 89.33 55424.43 88888.00 2007-05-01 17:05:35.375 121 12286.80 89.40 55424.40 88888.00 2007-05-01 17:05:35.500 121 12286.83 89.38 55424.40 88888.00 2007-05-01 17:05:35.625 121 12286.83 89.35 55424.43 88888.00 2007-05-01 17:05:35.750 121 12286.77 89.38 55424.38 88888.00 2007-05-01 17:05:35.875 121 12286.77 89.33 55424.35 88888.00 2007-05-01 17:05:36.000 121 12286.80 89.40 55424.38 88888.00 2007-05-01 17:05:36.125 121 12286.77 89.42 55424.38 88888.00 2007-05-01 17:05:36.250 121 12286.65 89.40 55424.38 88888.00 2007-05-01 17:05:36.375 121 12286.70 89.42 55424.43 88888.00 2007-05-01 17:05:36.500 121 12286.80 89.42 55424.43 88888.00 2007-05-01 17:05:36.625 121 12286.75 89.38 55424.40 88888.00 2007-05-01 17:05:36.750 121 12286.75 89.45 55424.43 88888.00 2007-05-01 17:05:36.875 121 12286.80 89.50 55424.45 88888.00 2007-05-01 17:05:37.000 121 12286.80 89.42 55424.38 88888.00 2007-05-01 17:05:37.125 121 12286.77 89.40 55424.38 88888.00 2007-05-01 17:05:37.250 121 12286.73 89.35 55424.40 88888.00 2007-05-01 17:05:37.375 121 12286.67 89.33 55424.40 88888.00 2007-05-01 17:05:37.500 121 12286.67 89.35 55424.40 88888.00 2007-05-01 17:05:37.625 121 12286.70 89.40 55424.43 88888.00 2007-05-01 17:05:37.750 121 12286.67 89.47 55424.43 88888.00 2007-05-01 17:05:37.875 121 12286.65 89.42 55424.40 88888.00 2007-05-01 17:05:38.000 121 12286.67 89.38 55424.40 88888.00 2007-05-01 17:05:38.125 121 12286.73 89.38 55424.43 88888.00 2007-05-01 17:05:38.250 121 12286.67 89.35 55424.40 88888.00 2007-05-01 17:05:38.375 121 12286.67 89.33 55424.35 88888.00 2007-05-01 17:05:38.500 121 12286.67 89.30 55424.35 88888.00 2007-05-01 17:05:38.625 121 12286.73 89.38 55424.43 88888.00 2007-05-01 17:05:38.750 121 12286.77 89.42 55424.47 88888.00 2007-05-01 17:05:38.875 121 12286.77 89.40 55424.45 88888.00 2007-05-01 17:05:39.000 121 12286.73 89.33 55424.38 88888.00 2007-05-01 17:05:39.125 121 12286.67 89.28 55424.35 88888.00 2007-05-01 17:05:39.250 121 12286.67 89.35 55424.40 88888.00 2007-05-01 17:05:39.375 121 12286.75 89.40 55424.40 88888.00 2007-05-01 17:05:39.500 121 12286.83 89.45 55424.43 88888.00 2007-05-01 17:05:39.625 121 12286.90 89.40 55424.40 88888.00 2007-05-01 17:05:39.750 121 12286.80 89.38 55424.38 88888.00 2007-05-01 17:05:39.875 121 12286.70 89.33 55424.38 88888.00 2007-05-01 17:05:40.000 121 12286.73 89.30 55424.38 88888.00 2007-05-01 17:05:40.125 121 12286.75 89.30 55424.43 88888.00 2007-05-01 17:05:40.250 121 12286.70 89.33 55424.45 88888.00 2007-05-01 17:05:40.375 121 12286.70 89.40 55424.43 88888.00 2007-05-01 17:05:40.500 121 12286.70 89.40 55424.40 88888.00 2007-05-01 17:05:40.625 121 12286.73 89.38 55424.35 88888.00 2007-05-01 17:05:40.750 121 12286.75 89.40 55424.40 88888.00 2007-05-01 17:05:40.875 121 12286.80 89.40 55424.40 88888.00 2007-05-01 17:05:41.000 121 12286.88 89.40 55424.40 88888.00 2007-05-01 17:05:41.125 121 12286.83 89.38 55424.40 88888.00 2007-05-01 17:05:41.250 121 12286.80 89.35 55424.40 88888.00 2007-05-01 17:05:41.375 121 12286.80 89.38 55424.43 88888.00 2007-05-01 17:05:41.500 121 12286.83 89.35 55424.40 88888.00 2007-05-01 17:05:41.625 121 12286.77 89.35 55424.40 88888.00 2007-05-01 17:05:41.750 121 12286.75 89.40 55424.43 88888.00 2007-05-01 17:05:41.875 121 12286.75 89.45 55424.43 88888.00 2007-05-01 17:05:42.000 121 12286.77 89.45 55424.40 88888.00 2007-05-01 17:05:42.125 121 12286.77 89.40 55424.40 88888.00 2007-05-01 17:05:42.250 121 12286.83 89.35 55424.43 88888.00 2007-05-01 17:05:42.375 121 12286.95 89.47 55424.45 88888.00 2007-05-01 17:05:42.500 121 12286.77 89.42 55424.40 88888.00 2007-05-01 17:05:42.625 121 12286.60 89.38 55424.38 88888.00 2007-05-01 17:05:42.750 121 12286.67 89.42 55424.43 88888.00 2007-05-01 17:05:42.875 121 12286.73 89.45 55424.45 88888.00 2007-05-01 17:05:43.000 121 12286.80 89.42 55424.40 88888.00 2007-05-01 17:05:43.125 121 12286.83 89.42 55424.45 88888.00 2007-05-01 17:05:43.250 121 12286.80 89.45 55424.47 88888.00 2007-05-01 17:05:43.375 121 12286.77 89.47 55424.45 88888.00 2007-05-01 17:05:43.500 121 12286.88 89.45 55424.45 88888.00 2007-05-01 17:05:43.625 121 12286.95 89.53 55424.45 88888.00 2007-05-01 17:05:43.750 121 12286.90 89.50 55424.45 88888.00 2007-05-01 17:05:43.875 121 12286.88 89.45 55424.40 88888.00 2007-05-01 17:05:44.000 121 12286.80 89.47 55424.35 88888.00 2007-05-01 17:05:44.125 121 12286.80 89.45 55424.40 88888.00 2007-05-01 17:05:44.250 121 12286.85 89.45 55424.43 88888.00 2007-05-01 17:05:44.375 121 12286.85 89.50 55424.43 88888.00 2007-05-01 17:05:44.500 121 12286.83 89.53 55424.45 88888.00 2007-05-01 17:05:44.625 121 12286.88 89.58 55424.45 88888.00 2007-05-01 17:05:44.750 121 12286.85 89.58 55424.43 88888.00 2007-05-01 17:05:44.875 121 12286.90 89.53 55424.40 88888.00 2007-05-01 17:05:45.000 121 12286.88 89.45 55424.38 88888.00 2007-05-01 17:05:45.125 121 12286.85 89.47 55424.40 88888.00 2007-05-01 17:05:45.250 121 12286.85 89.55 55424.45 88888.00 2007-05-01 17:05:45.375 121 12286.88 89.53 55424.43 88888.00 2007-05-01 17:05:45.500 121 12286.88 89.47 55424.43 88888.00 2007-05-01 17:05:45.625 121 12286.83 89.50 55424.45 88888.00 2007-05-01 17:05:45.750 121 12286.75 89.50 55424.45 88888.00 2007-05-01 17:05:45.875 121 12286.75 89.53 55424.43 88888.00 2007-05-01 17:05:46.000 121 12286.75 89.50 55424.40 88888.00 2007-05-01 17:05:46.125 121 12286.77 89.50 55424.40 88888.00 2007-05-01 17:05:46.250 121 12286.75 89.53 55424.43 88888.00 2007-05-01 17:05:46.375 121 12286.77 89.53 55424.38 88888.00 2007-05-01 17:05:46.500 121 12286.80 89.50 55424.38 88888.00 2007-05-01 17:05:46.625 121 12286.77 89.47 55424.38 88888.00 2007-05-01 17:05:46.750 121 12286.77 89.42 55424.38 88888.00 2007-05-01 17:05:46.875 121 12286.83 89.50 55424.43 88888.00 2007-05-01 17:05:47.000 121 12286.83 89.53 55424.43 88888.00 2007-05-01 17:05:47.125 121 12286.90 89.58 55424.47 88888.00 2007-05-01 17:05:47.250 121 12286.95 89.58 55424.45 88888.00 2007-05-01 17:05:47.375 121 12286.90 89.50 55424.43 88888.00 2007-05-01 17:05:47.500 121 12286.80 89.53 55424.40 88888.00 2007-05-01 17:05:47.625 121 12286.70 89.53 55424.38 88888.00 2007-05-01 17:05:47.750 121 12286.67 89.47 55424.40 88888.00 2007-05-01 17:05:47.875 121 12286.75 89.50 55424.40 88888.00 2007-05-01 17:05:48.000 121 12286.83 89.55 55424.40 88888.00 2007-05-01 17:05:48.125 121 12286.83 89.55 55424.43 88888.00 2007-05-01 17:05:48.250 121 12286.85 89.58 55424.47 88888.00 2007-05-01 17:05:48.375 121 12286.85 89.58 55424.45 88888.00 2007-05-01 17:05:48.500 121 12286.88 89.58 55424.45 88888.00 2007-05-01 17:05:48.625 121 12286.83 89.60 55424.47 88888.00 2007-05-01 17:05:48.750 121 12286.80 89.58 55424.47 88888.00 2007-05-01 17:05:48.875 121 12286.83 89.55 55424.45 88888.00 2007-05-01 17:05:49.000 121 12286.90 89.62 55424.45 88888.00 2007-05-01 17:05:49.125 121 12286.85 89.60 55424.43 88888.00 2007-05-01 17:05:49.250 121 12286.80 89.55 55424.40 88888.00 2007-05-01 17:05:49.375 121 12286.83 89.53 55424.40 88888.00 2007-05-01 17:05:49.500 121 12286.80 89.55 55424.45 88888.00 2007-05-01 17:05:49.625 121 12286.85 89.62 55424.45 88888.00 2007-05-01 17:05:49.750 121 12286.88 89.65 55424.47 88888.00 2007-05-01 17:05:49.875 121 12286.95 89.60 55424.45 88888.00 2007-05-01 17:05:50.000 121 12286.88 89.60 55424.43 88888.00 2007-05-01 17:05:50.125 121 12286.77 89.58 55424.40 88888.00 2007-05-01 17:05:50.250 121 12286.75 89.58 55424.38 88888.00 2007-05-01 17:05:50.375 121 12286.70 89.60 55424.40 88888.00 2007-05-01 17:05:50.500 121 12286.70 89.55 55424.40 88888.00 2007-05-01 17:05:50.625 121 12286.75 89.58 55424.40 88888.00 2007-05-01 17:05:50.750 121 12286.83 89.62 55424.43 88888.00 2007-05-01 17:05:50.875 121 12286.83 89.62 55424.43 88888.00 2007-05-01 17:05:51.000 121 12286.75 89.60 55424.38 88888.00 2007-05-01 17:05:51.125 121 12286.70 89.58 55424.38 88888.00 2007-05-01 17:05:51.250 121 12286.67 89.55 55424.35 88888.00 2007-05-01 17:05:51.375 121 12286.75 89.60 55424.40 88888.00 2007-05-01 17:05:51.500 121 12286.83 89.67 55424.43 88888.00 2007-05-01 17:05:51.625 121 12286.85 89.70 55424.45 88888.00 2007-05-01 17:05:51.750 121 12286.77 89.72 55424.43 88888.00 2007-05-01 17:05:51.875 121 12286.70 89.62 55424.38 88888.00 2007-05-01 17:05:52.000 121 12286.67 89.62 55424.38 88888.00 2007-05-01 17:05:52.125 121 12286.73 89.70 55424.43 88888.00 2007-05-01 17:05:52.250 121 12286.75 89.67 55424.40 88888.00 2007-05-01 17:05:52.375 121 12286.77 89.62 55424.38 88888.00 2007-05-01 17:05:52.500 121 12286.77 89.67 55424.43 88888.00 2007-05-01 17:05:52.625 121 12286.83 89.72 55424.45 88888.00 2007-05-01 17:05:52.750 121 12286.77 89.67 55424.43 88888.00 2007-05-01 17:05:52.875 121 12286.77 89.70 55424.38 88888.00 2007-05-01 17:05:53.000 121 12286.80 89.70 55424.40 88888.00 2007-05-01 17:05:53.125 121 12286.75 89.67 55424.43 88888.00 2007-05-01 17:05:53.250 121 12286.75 89.70 55424.45 88888.00 2007-05-01 17:05:53.375 121 12286.80 89.75 55424.45 88888.00 2007-05-01 17:05:53.500 121 12286.70 89.72 55424.45 88888.00 2007-05-01 17:05:53.625 121 12286.70 89.72 55424.45 88888.00 2007-05-01 17:05:53.750 121 12286.80 89.72 55424.43 88888.00 2007-05-01 17:05:53.875 121 12286.80 89.78 55424.43 88888.00 2007-05-01 17:05:54.000 121 12286.85 89.80 55424.45 88888.00 2007-05-01 17:05:54.125 121 12286.83 89.75 55424.45 88888.00 2007-05-01 17:05:54.250 121 12286.73 89.75 55424.40 88888.00 2007-05-01 17:05:54.375 121 12286.70 89.75 55424.38 88888.00 2007-05-01 17:05:54.500 121 12286.70 89.78 55424.43 88888.00 2007-05-01 17:05:54.625 121 12286.73 89.75 55424.43 88888.00 2007-05-01 17:05:54.750 121 12286.80 89.78 55424.43 88888.00 2007-05-01 17:05:54.875 121 12286.80 89.83 55424.43 88888.00 2007-05-01 17:05:55.000 121 12286.77 89.80 55424.45 88888.00 2007-05-01 17:05:55.125 121 12286.73 89.78 55424.45 88888.00 2007-05-01 17:05:55.250 121 12286.70 89.75 55424.43 88888.00 2007-05-01 17:05:55.375 121 12286.70 89.78 55424.45 88888.00 2007-05-01 17:05:55.500 121 12286.67 89.78 55424.43 88888.00 2007-05-01 17:05:55.625 121 12286.62 89.80 55424.45 88888.00 2007-05-01 17:05:55.750 121 12286.62 89.78 55424.45 88888.00 2007-05-01 17:05:55.875 121 12286.70 89.75 55424.43 88888.00 2007-05-01 17:05:56.000 121 12286.75 89.75 55424.43 88888.00 2007-05-01 17:05:56.125 121 12286.67 89.75 55424.45 88888.00 2007-05-01 17:05:56.250 121 12286.60 89.80 55424.45 88888.00 2007-05-01 17:05:56.375 121 12286.65 89.83 55424.47 88888.00 2007-05-01 17:05:56.500 121 12286.62 89.83 55424.47 88888.00 2007-05-01 17:05:56.625 121 12286.62 89.88 55424.43 88888.00 2007-05-01 17:05:56.750 121 12286.62 89.90 55424.47 88888.00 2007-05-01 17:05:56.875 121 12286.65 89.90 55424.45 88888.00 2007-05-01 17:05:57.000 121 12286.60 89.88 55424.43 88888.00 2007-05-01 17:05:57.125 121 12286.60 89.85 55424.45 88888.00 2007-05-01 17:05:57.250 121 12286.62 89.88 55424.45 88888.00 2007-05-01 17:05:57.375 121 12286.70 89.90 55424.47 88888.00 2007-05-01 17:05:57.500 121 12286.70 89.88 55424.43 88888.00 2007-05-01 17:05:57.625 121 12286.73 89.92 55424.43 88888.00 2007-05-01 17:05:57.750 121 12286.70 89.88 55424.43 88888.00 2007-05-01 17:05:57.875 121 12286.65 89.88 55424.45 88888.00 2007-05-01 17:05:58.000 121 12286.75 89.95 55424.47 88888.00 2007-05-01 17:05:58.125 121 12286.77 89.95 55424.43 88888.00 2007-05-01 17:05:58.250 121 12286.67 89.92 55424.43 88888.00 2007-05-01 17:05:58.375 121 12286.62 89.92 55424.43 88888.00 2007-05-01 17:05:58.500 121 12286.58 89.92 55424.43 88888.00 2007-05-01 17:05:58.625 121 12286.62 89.92 55424.40 88888.00 2007-05-01 17:05:58.750 121 12286.70 89.95 55424.43 88888.00 2007-05-01 17:05:58.875 121 12286.70 89.92 55424.45 88888.00 2007-05-01 17:05:59.000 121 12286.75 89.92 55424.45 88888.00 2007-05-01 17:05:59.125 121 12286.75 89.95 55424.45 88888.00 2007-05-01 17:05:59.250 121 12286.77 89.97 55424.45 88888.00 2007-05-01 17:05:59.375 121 12286.80 90.08 55424.50 88888.00 2007-05-01 17:05:59.500 121 12286.73 90.03 55424.47 88888.00 2007-05-01 17:05:59.625 121 12286.62 89.97 55424.43 88888.00 2007-05-01 17:05:59.750 121 12286.70 89.97 55424.50 88888.00 2007-05-01 17:05:59.875 121 12286.77 90.05 55424.50 88888.00 2007-05-01 17:06:00.000 121 12286.73 90.03 55424.47 88888.00 2007-05-01 17:06:00.125 121 12286.65 89.95 55424.47 88888.00 2007-05-01 17:06:00.250 121 12286.70 90.03 55424.50 88888.00 2007-05-01 17:06:00.375 121 12286.77 90.08 55424.50 88888.00 2007-05-01 17:06:00.500 121 12286.83 90.08 55424.53 88888.00 2007-05-01 17:06:00.625 121 12286.80 90.10 55424.53 88888.00 2007-05-01 17:06:00.750 121 12286.73 90.05 55424.53 88888.00 2007-05-01 17:06:00.875 121 12286.58 90.00 55424.47 88888.00 2007-05-01 17:06:01.000 121 12286.55 89.97 55424.45 88888.00 2007-05-01 17:06:01.125 121 12286.62 90.03 55424.47 88888.00 2007-05-01 17:06:01.250 121 12286.58 90.05 55424.47 88888.00 2007-05-01 17:06:01.375 121 12286.55 90.00 55424.45 88888.00 2007-05-01 17:06:01.500 121 12286.52 90.03 55424.43 88888.00 2007-05-01 17:06:01.625 121 12286.58 90.08 55424.45 88888.00 2007-05-01 17:06:01.750 121 12286.65 90.15 55424.53 88888.00 2007-05-01 17:06:01.875 121 12286.62 90.10 55424.50 88888.00 2007-05-01 17:06:02.000 121 12286.55 90.05 55424.47 88888.00 2007-05-01 17:06:02.125 121 12286.50 90.05 55424.50 88888.00 2007-05-01 17:06:02.250 121 12286.55 90.08 55424.53 88888.00 2007-05-01 17:06:02.375 121 12286.52 90.05 55424.47 88888.00 2007-05-01 17:06:02.500 121 12286.48 90.03 55424.43 88888.00 2007-05-01 17:06:02.625 121 12286.55 90.10 55424.47 88888.00 2007-05-01 17:06:02.750 121 12286.48 90.10 55424.47 88888.00 2007-05-01 17:06:02.875 121 12286.45 90.08 55424.47 88888.00 2007-05-01 17:06:03.000 121 12286.50 90.12 55424.47 88888.00 2007-05-01 17:06:03.125 121 12286.50 90.15 55424.50 88888.00 2007-05-01 17:06:03.250 121 12286.45 90.08 55424.53 88888.00 2007-05-01 17:06:03.375 121 12286.50 90.08 55424.47 88888.00 2007-05-01 17:06:03.500 121 12286.55 90.08 55424.53 88888.00 2007-05-01 17:06:03.625 121 12286.55 90.12 55424.53 88888.00 2007-05-01 17:06:03.750 121 12286.58 90.10 55424.50 88888.00 2007-05-01 17:06:03.875 121 12286.50 90.10 55424.47 88888.00 2007-05-01 17:06:04.000 121 12286.45 90.05 55424.43 88888.00 2007-05-01 17:06:04.125 121 12286.42 90.10 55424.50 88888.00 2007-05-01 17:06:04.250 121 12286.45 90.15 55424.53 88888.00 2007-05-01 17:06:04.375 121 12286.42 90.10 55424.47 88888.00 2007-05-01 17:06:04.500 121 12286.45 90.17 55424.50 88888.00 2007-05-01 17:06:04.625 121 12286.42 90.12 55424.47 88888.00 2007-05-01 17:06:04.750 121 12286.38 90.08 55424.45 88888.00 2007-05-01 17:06:04.875 121 12286.42 90.10 55424.47 88888.00 2007-05-01 17:06:05.000 121 12286.42 90.15 55424.50 88888.00 2007-05-01 17:06:05.125 121 12286.42 90.17 55424.47 88888.00 2007-05-01 17:06:05.250 121 12286.45 90.15 55424.53 88888.00 2007-05-01 17:06:05.375 121 12286.48 90.12 55424.45 88888.00 2007-05-01 17:06:05.500 121 12286.42 90.12 55424.47 88888.00 2007-05-01 17:06:05.625 121 12286.45 90.08 55424.47 88888.00 2007-05-01 17:06:05.750 121 12286.40 90.10 55424.43 88888.00 2007-05-01 17:06:05.875 121 12286.42 90.20 55424.50 88888.00 2007-05-01 17:06:06.000 121 12286.40 90.25 55424.50 88888.00 2007-05-01 17:06:06.125 121 12286.38 90.12 55424.43 88888.00 2007-05-01 17:06:06.250 121 12286.42 90.08 55424.47 88888.00 2007-05-01 17:06:06.375 121 12286.45 90.12 55424.50 88888.00 2007-05-01 17:06:06.500 121 12286.45 90.15 55424.47 88888.00 2007-05-01 17:06:06.625 121 12286.45 90.15 55424.47 88888.00 2007-05-01 17:06:06.750 121 12286.48 90.17 55424.47 88888.00 2007-05-01 17:06:06.875 121 12286.48 90.25 55424.53 88888.00 2007-05-01 17:06:07.000 121 12286.48 90.17 55424.50 88888.00 2007-05-01 17:06:07.125 121 12286.45 90.15 55424.50 88888.00 2007-05-01 17:06:07.250 121 12286.42 90.15 55424.50 88888.00 2007-05-01 17:06:07.375 121 12286.45 90.17 55424.45 88888.00 2007-05-01 17:06:07.500 121 12286.50 90.15 55424.47 88888.00 2007-05-01 17:06:07.625 121 12286.42 90.12 55424.50 88888.00 2007-05-01 17:06:07.750 121 12286.42 90.15 55424.50 88888.00 2007-05-01 17:06:07.875 121 12286.40 90.12 55424.50 88888.00 2007-05-01 17:06:08.000 121 12286.42 90.12 55424.53 88888.00 2007-05-01 17:06:08.125 121 12286.45 90.20 55424.50 88888.00 2007-05-01 17:06:08.250 121 12286.45 90.20 55424.53 88888.00 2007-05-01 17:06:08.375 121 12286.50 90.22 55424.53 88888.00 2007-05-01 17:06:08.500 121 12286.50 90.22 55424.53 88888.00 2007-05-01 17:06:08.625 121 12286.50 90.25 55424.53 88888.00 2007-05-01 17:06:08.750 121 12286.55 90.22 55424.53 88888.00 2007-05-01 17:06:08.875 121 12286.60 90.25 55424.53 88888.00 2007-05-01 17:06:09.000 121 12286.55 90.28 55424.50 88888.00 2007-05-01 17:06:09.125 121 12286.48 90.20 55424.45 88888.00 2007-05-01 17:06:09.250 121 12286.48 90.20 55424.50 88888.00 2007-05-01 17:06:09.375 121 12286.58 90.22 55424.55 88888.00 2007-05-01 17:06:09.500 121 12286.62 90.25 55424.53 88888.00 2007-05-01 17:06:09.625 121 12286.60 90.25 55424.53 88888.00 2007-05-01 17:06:09.750 121 12286.58 90.22 55424.53 88888.00 2007-05-01 17:06:09.875 121 12286.62 90.22 55424.50 88888.00 2007-05-01 17:06:10.000 121 12286.60 90.25 55424.53 88888.00 2007-05-01 17:06:10.125 121 12286.50 90.22 55424.50 88888.00 2007-05-01 17:06:10.250 121 12286.40 90.22 55424.47 88888.00 2007-05-01 17:06:10.375 121 12286.42 90.22 55424.53 88888.00 2007-05-01 17:06:10.500 121 12286.42 90.25 55424.57 88888.00 2007-05-01 17:06:10.625 121 12286.42 90.22 55424.57 88888.00 2007-05-01 17:06:10.750 121 12286.38 90.20 55424.53 88888.00 2007-05-01 17:06:10.875 121 12286.40 90.20 55424.50 88888.00 2007-05-01 17:06:11.000 121 12286.42 90.20 55424.47 88888.00 2007-05-01 17:06:11.125 121 12286.38 90.15 55424.50 88888.00 2007-05-01 17:06:11.250 121 12286.38 90.15 55424.50 88888.00 2007-05-01 17:06:11.375 121 12286.38 90.17 55424.53 88888.00 2007-05-01 17:06:11.500 121 12286.40 90.22 55424.57 88888.00 2007-05-01 17:06:11.625 121 12286.42 90.20 55424.55 88888.00 2007-05-01 17:06:11.750 121 12286.42 90.20 55424.55 88888.00 2007-05-01 17:06:11.875 121 12286.40 90.15 55424.53 88888.00 2007-05-01 17:06:12.000 121 12286.38 90.15 55424.50 88888.00 2007-05-01 17:06:12.125 121 12286.40 90.12 55424.50 88888.00 2007-05-01 17:06:12.250 121 12286.42 90.15 55424.50 88888.00 2007-05-01 17:06:12.375 121 12286.48 90.20 55424.53 88888.00 2007-05-01 17:06:12.500 121 12286.50 90.25 55424.53 88888.00 2007-05-01 17:06:12.625 121 12286.58 90.22 55424.55 88888.00 2007-05-01 17:06:12.750 121 12286.50 90.20 55424.57 88888.00 2007-05-01 17:06:12.875 121 12286.55 90.20 55424.57 88888.00 2007-05-01 17:06:13.000 121 12286.52 90.15 55424.53 88888.00 2007-05-01 17:06:13.125 121 12286.48 90.15 55424.53 88888.00 2007-05-01 17:06:13.250 121 12286.50 90.17 55424.53 88888.00 2007-05-01 17:06:13.375 121 12286.62 90.20 55424.53 88888.00 2007-05-01 17:06:13.500 121 12286.65 90.17 55424.55 88888.00 2007-05-01 17:06:13.625 121 12286.62 90.25 55424.57 88888.00 2007-05-01 17:06:13.750 121 12286.55 90.22 55424.55 88888.00 2007-05-01 17:06:13.875 121 12286.55 90.20 55424.53 88888.00 2007-05-01 17:06:14.000 121 12286.60 90.22 55424.57 88888.00 2007-05-01 17:06:14.125 121 12286.60 90.22 55424.60 88888.00 2007-05-01 17:06:14.250 121 12286.50 90.17 55424.57 88888.00 2007-05-01 17:06:14.375 121 12286.52 90.15 55424.57 88888.00 2007-05-01 17:06:14.500 121 12286.58 90.17 55424.62 88888.00 2007-05-01 17:06:14.625 121 12286.55 90.20 55424.60 88888.00 2007-05-01 17:06:14.750 121 12286.45 90.15 55424.60 88888.00 2007-05-01 17:06:14.875 121 12286.52 90.15 55424.57 88888.00 2007-05-01 17:06:15.000 121 12286.55 90.22 55424.62 88888.00 2007-05-01 17:06:15.125 121 12286.50 90.22 55424.62 88888.00 2007-05-01 17:06:15.250 121 12286.48 90.20 55424.62 88888.00 2007-05-01 17:06:15.375 121 12286.50 90.20 55424.60 88888.00 2007-05-01 17:06:15.500 121 12286.55 90.22 55424.60 88888.00 2007-05-01 17:06:15.625 121 12286.60 90.25 55424.60 88888.00 2007-05-01 17:06:15.750 121 12286.60 90.22 55424.55 88888.00 2007-05-01 17:06:15.875 121 12286.58 90.22 55424.55 88888.00 2007-05-01 17:06:16.000 121 12286.62 90.20 55424.53 88888.00 2007-05-01 17:06:16.125 121 12286.62 90.17 55424.55 88888.00 2007-05-01 17:06:16.250 121 12286.62 90.12 55424.53 88888.00 2007-05-01 17:06:16.375 121 12286.60 90.20 55424.55 88888.00 2007-05-01 17:06:16.500 121 12286.65 90.25 55424.55 88888.00 2007-05-01 17:06:16.625 121 12286.65 90.20 55424.53 88888.00 2007-05-01 17:06:16.750 121 12286.65 90.15 55424.55 88888.00 2007-05-01 17:06:16.875 121 12286.60 90.15 55424.55 88888.00 2007-05-01 17:06:17.000 121 12286.62 90.15 55424.55 88888.00 2007-05-01 17:06:17.125 121 12286.60 90.17 55424.53 88888.00 2007-05-01 17:06:17.250 121 12286.60 90.17 55424.53 88888.00 2007-05-01 17:06:17.375 121 12286.65 90.20 55424.53 88888.00 2007-05-01 17:06:17.500 121 12286.67 90.20 55424.60 88888.00 2007-05-01 17:06:17.625 121 12286.65 90.22 55424.60 88888.00 2007-05-01 17:06:17.750 121 12286.75 90.20 55424.57 88888.00 2007-05-01 17:06:17.875 121 12286.70 90.17 55424.57 88888.00 2007-05-01 17:06:18.000 121 12286.60 90.15 55424.55 88888.00 2007-05-01 17:06:18.125 121 12286.58 90.15 55424.53 88888.00 2007-05-01 17:06:18.250 121 12286.60 90.10 55424.55 88888.00 2007-05-01 17:06:18.375 121 12286.65 90.10 55424.55 88888.00 2007-05-01 17:06:18.500 121 12286.62 90.15 55424.50 88888.00 2007-05-01 17:06:18.625 121 12286.58 90.12 55424.53 88888.00 2007-05-01 17:06:18.750 121 12286.58 90.10 55424.53 88888.00 2007-05-01 17:06:18.875 121 12286.62 90.17 55424.55 88888.00 2007-05-01 17:06:19.000 121 12286.65 90.15 55424.53 88888.00 2007-05-01 17:06:19.125 121 12286.60 90.12 55424.57 88888.00 2007-05-01 17:06:19.250 121 12286.62 90.15 55424.57 88888.00 2007-05-01 17:06:19.375 121 12286.60 90.15 55424.55 88888.00 2007-05-01 17:06:19.500 121 12286.52 90.10 55424.53 88888.00 2007-05-01 17:06:19.625 121 12286.62 90.12 55424.53 88888.00 2007-05-01 17:06:19.750 121 12286.65 90.10 55424.53 88888.00 2007-05-01 17:06:19.875 121 12286.70 90.10 55424.57 88888.00 2007-05-01 17:06:20.000 121 12286.70 90.10 55424.55 88888.00 2007-05-01 17:06:20.125 121 12286.67 90.10 55424.55 88888.00 2007-05-01 17:06:20.250 121 12286.60 90.05 55424.50 88888.00 2007-05-01 17:06:20.375 121 12286.65 90.12 55424.55 88888.00 2007-05-01 17:06:20.500 121 12286.67 90.17 55424.55 88888.00 2007-05-01 17:06:20.625 121 12286.65 90.12 55424.50 88888.00 2007-05-01 17:06:20.750 121 12286.58 90.08 55424.47 88888.00 2007-05-01 17:06:20.875 121 12286.55 90.05 55424.50 88888.00 2007-05-01 17:06:21.000 121 12286.58 90.15 55424.53 88888.00 2007-05-01 17:06:21.125 121 12286.70 90.15 55424.50 88888.00 2007-05-01 17:06:21.250 121 12286.67 90.08 55424.50 88888.00 2007-05-01 17:06:21.375 121 12286.67 90.05 55424.50 88888.00 2007-05-01 17:06:21.500 121 12286.73 90.12 55424.50 88888.00 2007-05-01 17:06:21.625 121 12286.70 90.17 55424.50 88888.00 2007-05-01 17:06:21.750 121 12286.67 90.20 55424.55 88888.00 2007-05-01 17:06:21.875 121 12286.73 90.17 55424.57 88888.00 2007-05-01 17:06:22.000 121 12286.75 90.12 55424.55 88888.00 2007-05-01 17:06:22.125 121 12286.75 90.08 55424.53 88888.00 2007-05-01 17:06:22.250 121 12286.70 90.05 55424.53 88888.00 2007-05-01 17:06:22.375 121 12286.70 90.05 55424.50 88888.00 2007-05-01 17:06:22.500 121 12286.67 90.03 55424.53 88888.00 2007-05-01 17:06:22.625 121 12286.67 90.00 55424.50 88888.00 2007-05-01 17:06:22.750 121 12286.70 90.03 55424.47 88888.00 2007-05-01 17:06:22.875 121 12286.70 90.03 55424.50 88888.00 2007-05-01 17:06:23.000 121 12286.75 90.08 55424.50 88888.00 2007-05-01 17:06:23.125 121 12286.75 90.05 55424.53 88888.00 2007-05-01 17:06:23.250 121 12286.75 90.12 55424.55 88888.00 2007-05-01 17:06:23.375 121 12286.70 90.10 55424.55 88888.00 2007-05-01 17:06:23.500 121 12286.70 90.12 55424.55 88888.00 2007-05-01 17:06:23.625 121 12286.75 90.10 55424.57 88888.00 2007-05-01 17:06:23.750 121 12286.80 90.12 55424.57 88888.00 2007-05-01 17:06:23.875 121 12286.77 90.08 55424.55 88888.00 2007-05-01 17:06:24.000 121 12286.75 90.00 55424.47 88888.00 2007-05-01 17:06:24.125 121 12286.75 89.97 55424.47 88888.00 2007-05-01 17:06:24.250 121 12286.83 90.05 55424.55 88888.00 2007-05-01 17:06:24.375 121 12286.90 90.10 55424.57 88888.00 2007-05-01 17:06:24.500 121 12286.85 90.08 55424.57 88888.00 2007-05-01 17:06:24.625 121 12286.75 90.03 55424.53 88888.00 2007-05-01 17:06:24.750 121 12286.77 90.00 55424.55 88888.00 2007-05-01 17:06:24.875 121 12286.83 90.03 55424.53 88888.00 2007-05-01 17:06:25.000 121 12286.88 90.08 55424.53 88888.00 2007-05-01 17:06:25.125 121 12286.85 90.05 55424.50 88888.00 2007-05-01 17:06:25.250 121 12286.73 89.97 55424.47 88888.00 2007-05-01 17:06:25.375 121 12286.77 90.00 55424.53 88888.00 2007-05-01 17:06:25.500 121 12286.85 90.03 55424.55 88888.00 2007-05-01 17:06:25.625 121 12286.85 89.97 55424.50 88888.00 2007-05-01 17:06:25.750 121 12286.85 89.97 55424.50 88888.00 2007-05-01 17:06:25.875 121 12286.88 90.03 55424.55 88888.00 2007-05-01 17:06:26.000 121 12286.88 90.05 55424.53 88888.00 2007-05-01 17:06:26.125 121 12286.85 90.05 55424.55 88888.00 2007-05-01 17:06:26.250 121 12286.88 90.00 55424.53 88888.00 2007-05-01 17:06:26.375 121 12286.90 89.97 55424.50 88888.00 2007-05-01 17:06:26.500 121 12286.92 89.97 55424.50 88888.00 2007-05-01 17:06:26.625 121 12286.95 90.00 55424.50 88888.00 2007-05-01 17:06:26.750 121 12286.90 90.00 55424.47 88888.00 2007-05-01 17:06:26.875 121 12286.90 89.97 55424.50 88888.00 2007-05-01 17:06:27.000 121 12286.90 89.97 55424.50 88888.00 2007-05-01 17:06:27.125 121 12286.90 90.00 55424.53 88888.00 2007-05-01 17:06:27.250 121 12286.95 90.00 55424.53 88888.00 2007-05-01 17:06:27.375 121 12287.00 89.97 55424.50 88888.00 2007-05-01 17:06:27.500 121 12287.00 89.95 55424.53 88888.00 2007-05-01 17:06:27.625 121 12287.02 90.00 55424.53 88888.00 2007-05-01 17:06:27.750 121 12287.02 89.97 55424.50 88888.00 2007-05-01 17:06:27.875 121 12286.98 89.92 55424.47 88888.00 2007-05-01 17:06:28.000 121 12286.90 89.92 55424.47 88888.00 2007-05-01 17:06:28.125 121 12286.88 89.90 55424.50 88888.00 2007-05-01 17:06:28.250 121 12286.88 89.92 55424.50 88888.00 2007-05-01 17:06:28.375 121 12286.98 89.92 55424.50 88888.00 2007-05-01 17:06:28.500 121 12287.08 89.95 55424.47 88888.00 2007-05-01 17:06:28.625 121 12287.08 89.90 55424.50 88888.00 2007-05-01 17:06:28.750 121 12287.08 89.95 55424.55 88888.00 2007-05-01 17:06:28.875 121 12287.02 90.00 55424.53 88888.00 2007-05-01 17:06:29.000 121 12287.00 89.97 55424.53 88888.00 2007-05-01 17:06:29.125 121 12287.00 89.92 55424.50 88888.00 2007-05-01 17:06:29.250 121 12287.00 89.95 55424.50 88888.00 2007-05-01 17:06:29.375 121 12287.05 89.97 55424.53 88888.00 2007-05-01 17:06:29.500 121 12287.08 89.95 55424.55 88888.00 2007-05-01 17:06:29.625 121 12287.02 89.88 55424.53 88888.00 2007-05-01 17:06:29.750 121 12287.02 89.92 55424.53 88888.00 2007-05-01 17:06:29.875 121 12287.08 89.97 55424.55 88888.00 2007-05-01 17:06:30.000 121 12287.12 89.97 55424.55 88888.00 2007-05-01 17:06:30.125 121 12287.10 89.97 55424.57 88888.00 2007-05-01 17:06:30.250 121 12287.05 89.92 55424.55 88888.00 2007-05-01 17:06:30.375 121 12287.02 89.90 55424.50 88888.00 2007-05-01 17:06:30.500 121 12287.05 89.90 55424.50 88888.00 2007-05-01 17:06:30.625 121 12287.02 89.88 55424.50 88888.00 2007-05-01 17:06:30.750 121 12286.98 89.85 55424.53 88888.00 2007-05-01 17:06:30.875 121 12286.92 89.88 55424.53 88888.00 2007-05-01 17:06:31.000 121 12286.92 89.90 55424.53 88888.00 2007-05-01 17:06:31.125 121 12287.02 89.95 55424.57 88888.00 2007-05-01 17:06:31.250 121 12287.08 89.88 55424.53 88888.00 2007-05-01 17:06:31.375 121 12287.12 89.83 55424.50 88888.00 2007-05-01 17:06:31.500 121 12287.05 89.78 55424.50 88888.00 2007-05-01 17:06:31.625 121 12287.02 89.80 55424.50 88888.00 2007-05-01 17:06:31.750 121 12287.08 89.83 55424.53 88888.00 2007-05-01 17:06:31.875 121 12287.17 89.83 55424.55 88888.00 2007-05-01 17:06:32.000 121 12287.20 89.83 55424.53 88888.00 2007-05-01 17:06:32.125 121 12287.12 89.80 55424.53 88888.00 2007-05-01 17:06:32.250 121 12287.08 89.83 55424.53 88888.00 2007-05-01 17:06:32.375 121 12287.10 89.83 55424.53 88888.00 2007-05-01 17:06:32.500 121 12287.10 89.78 55424.55 88888.00 2007-05-01 17:06:32.625 121 12287.08 89.75 55424.55 88888.00 2007-05-01 17:06:32.750 121 12287.10 89.75 55424.55 88888.00 2007-05-01 17:06:32.875 121 12286.98 89.75 55424.53 88888.00 2007-05-01 17:06:33.000 121 12287.08 89.78 55424.53 88888.00 2007-05-01 17:06:33.125 121 12287.15 89.78 55424.55 88888.00 2007-05-01 17:06:33.250 121 12287.12 89.78 55424.55 88888.00 2007-05-01 17:06:33.375 121 12287.10 89.72 55424.50 88888.00 2007-05-01 17:06:33.500 121 12287.17 89.78 55424.55 88888.00 2007-05-01 17:06:33.625 121 12287.25 89.80 55424.60 88888.00 2007-05-01 17:06:33.750 121 12287.23 89.80 55424.57 88888.00 2007-05-01 17:06:33.875 121 12287.20 89.80 55424.57 88888.00 2007-05-01 17:06:34.000 121 12287.20 89.78 55424.55 88888.00 2007-05-01 17:06:34.125 121 12287.17 89.70 55424.53 88888.00 2007-05-01 17:06:34.250 121 12287.20 89.78 55424.57 88888.00 2007-05-01 17:06:34.375 121 12287.23 89.78 55424.55 88888.00 2007-05-01 17:06:34.500 121 12287.20 89.72 55424.53 88888.00 2007-05-01 17:06:34.625 121 12287.15 89.70 55424.55 88888.00 2007-05-01 17:06:34.750 121 12287.15 89.70 55424.55 88888.00 2007-05-01 17:06:34.875 121 12287.15 89.75 55424.57 88888.00 2007-05-01 17:06:35.000 121 12287.12 89.70 55424.53 88888.00 2007-05-01 17:06:35.125 121 12287.20 89.72 55424.55 88888.00 2007-05-01 17:06:35.250 121 12287.27 89.72 55424.57 88888.00 2007-05-01 17:06:35.375 121 12287.25 89.70 55424.55 88888.00 2007-05-01 17:06:35.500 121 12287.20 89.72 55424.57 88888.00 2007-05-01 17:06:35.625 121 12287.20 89.70 55424.60 88888.00 2007-05-01 17:06:35.750 121 12287.15 89.72 55424.57 88888.00 2007-05-01 17:06:35.875 121 12287.15 89.70 55424.60 88888.00 2007-05-01 17:06:36.000 121 12287.12 89.72 55424.57 88888.00 2007-05-01 17:06:36.125 121 12287.15 89.67 55424.55 88888.00 2007-05-01 17:06:36.250 121 12287.20 89.70 55424.55 88888.00 2007-05-01 17:06:36.375 121 12287.17 89.67 55424.57 88888.00 2007-05-01 17:06:36.500 121 12287.15 89.70 55424.57 88888.00 2007-05-01 17:06:36.625 121 12287.12 89.70 55424.55 88888.00 2007-05-01 17:06:36.750 121 12287.15 89.70 55424.57 88888.00 2007-05-01 17:06:36.875 121 12287.17 89.65 55424.57 88888.00 2007-05-01 17:06:37.000 121 12287.23 89.72 55424.57 88888.00 2007-05-01 17:06:37.125 121 12287.17 89.67 55424.57 88888.00 2007-05-01 17:06:37.250 121 12287.12 89.65 55424.57 88888.00 2007-05-01 17:06:37.375 121 12287.10 89.62 55424.60 88888.00 2007-05-01 17:06:37.500 121 12287.10 89.67 55424.62 88888.00 2007-05-01 17:06:37.625 121 12287.17 89.65 55424.60 88888.00 2007-05-01 17:06:37.750 121 12287.17 89.62 55424.57 88888.00 2007-05-01 17:06:37.875 121 12287.15 89.65 55424.57 88888.00 2007-05-01 17:06:38.000 121 12287.20 89.70 55424.57 88888.00 2007-05-01 17:06:38.125 121 12287.25 89.70 55424.60 88888.00 2007-05-01 17:06:38.250 121 12287.30 89.70 55424.57 88888.00 2007-05-01 17:06:38.375 121 12287.30 89.72 55424.60 88888.00 2007-05-01 17:06:38.500 121 12287.27 89.67 55424.57 88888.00 2007-05-01 17:06:38.625 121 12287.25 89.60 55424.57 88888.00 2007-05-01 17:06:38.750 121 12287.20 89.58 55424.60 88888.00 2007-05-01 17:06:38.875 121 12287.17 89.58 55424.57 88888.00 2007-05-01 17:06:39.000 121 12287.20 89.55 55424.55 88888.00 2007-05-01 17:06:39.125 121 12287.20 89.60 55424.57 88888.00 2007-05-01 17:06:39.250 121 12287.15 89.62 55424.62 88888.00 2007-05-01 17:06:39.375 121 12287.15 89.62 55424.62 88888.00 2007-05-01 17:06:39.500 121 12287.17 89.58 55424.62 88888.00 2007-05-01 17:06:39.625 121 12287.20 89.55 55424.60 88888.00 2007-05-01 17:06:39.750 121 12287.17 89.53 55424.57 88888.00 2007-05-01 17:06:39.875 121 12287.17 89.58 55424.57 88888.00 2007-05-01 17:06:40.000 121 12287.17 89.60 55424.60 88888.00 2007-05-01 17:06:40.125 121 12287.23 89.58 55424.60 88888.00 2007-05-01 17:06:40.250 121 12287.23 89.58 55424.60 88888.00 2007-05-01 17:06:40.375 121 12287.23 89.60 55424.57 88888.00 2007-05-01 17:06:40.500 121 12287.20 89.55 55424.57 88888.00 2007-05-01 17:06:40.625 121 12287.20 89.50 55424.57 88888.00 2007-05-01 17:06:40.750 121 12287.23 89.50 55424.60 88888.00 2007-05-01 17:06:40.875 121 12287.23 89.50 55424.57 88888.00 2007-05-01 17:06:41.000 121 12287.25 89.47 55424.57 88888.00 2007-05-01 17:06:41.125 121 12287.27 89.50 55424.62 88888.00 2007-05-01 17:06:41.250 121 12287.23 89.53 55424.65 88888.00 2007-05-01 17:06:41.375 121 12287.17 89.50 55424.62 88888.00 2007-05-01 17:06:41.500 121 12287.17 89.50 55424.65 88888.00 2007-05-01 17:06:41.625 121 12287.23 89.47 55424.65 88888.00 2007-05-01 17:06:41.750 121 12287.23 89.42 55424.60 88888.00 2007-05-01 17:06:41.875 121 12287.23 89.47 55424.60 88888.00 2007-05-01 17:06:42.000 121 12287.25 89.47 55424.62 88888.00 2007-05-01 17:06:42.125 121 12287.25 89.47 55424.65 88888.00 2007-05-01 17:06:42.250 121 12287.27 89.47 55424.65 88888.00 2007-05-01 17:06:42.375 121 12287.25 89.45 55424.60 88888.00 2007-05-01 17:06:42.500 121 12287.17 89.47 55424.60 88888.00 2007-05-01 17:06:42.625 121 12287.25 89.50 55424.62 88888.00 2007-05-01 17:06:42.750 121 12287.27 89.47 55424.62 88888.00 2007-05-01 17:06:42.875 121 12287.25 89.45 55424.62 88888.00 2007-05-01 17:06:43.000 121 12287.23 89.45 55424.65 88888.00 2007-05-01 17:06:43.125 121 12287.23 89.45 55424.65 88888.00 2007-05-01 17:06:43.250 121 12287.15 89.40 55424.62 88888.00 2007-05-01 17:06:43.375 121 12287.17 89.40 55424.65 88888.00 2007-05-01 17:06:43.500 121 12287.25 89.47 55424.68 88888.00 2007-05-01 17:06:43.625 121 12287.27 89.42 55424.65 88888.00 2007-05-01 17:06:43.750 121 12287.23 89.33 55424.62 88888.00 2007-05-01 17:06:43.875 121 12287.23 89.35 55424.65 88888.00 2007-05-01 17:06:44.000 121 12287.23 89.40 55424.60 88888.00 2007-05-01 17:06:44.125 121 12287.23 89.38 55424.68 88888.00 2007-05-01 17:06:44.250 121 12287.20 89.38 55424.65 88888.00 2007-05-01 17:06:44.375 121 12287.23 89.33 55424.65 88888.00 2007-05-01 17:06:44.500 121 12287.27 89.38 55424.70 88888.00 2007-05-01 17:06:44.625 121 12287.35 89.40 55424.70 88888.00 2007-05-01 17:06:44.750 121 12287.20 89.33 55424.65 88888.00 2007-05-01 17:06:44.875 121 12287.17 89.33 55424.62 88888.00 2007-05-01 17:06:45.000 121 12287.25 89.38 55424.65 88888.00 2007-05-01 17:06:45.125 121 12287.25 89.38 55424.70 88888.00 2007-05-01 17:06:45.250 121 12287.20 89.28 55424.68 88888.00 2007-05-01 17:06:45.375 121 12287.27 89.33 55424.68 88888.00 2007-05-01 17:06:45.500 121 12287.30 89.28 55424.68 88888.00 2007-05-01 17:06:45.625 121 12287.23 89.28 55424.62 88888.00 2007-05-01 17:06:45.750 121 12287.25 89.30 55424.65 88888.00 2007-05-01 17:06:45.875 121 12287.20 89.28 55424.65 88888.00 2007-05-01 17:06:46.000 121 12287.15 89.20 55424.65 88888.00 2007-05-01 17:06:46.125 121 12287.23 89.28 55424.68 88888.00 2007-05-01 17:06:46.250 121 12287.25 89.30 55424.72 88888.00 2007-05-01 17:06:46.375 121 12287.25 89.28 55424.68 88888.00 2007-05-01 17:06:46.500 121 12287.30 89.30 55424.70 88888.00 2007-05-01 17:06:46.625 121 12287.40 89.38 55424.72 88888.00 2007-05-01 17:06:46.750 121 12287.35 89.35 55424.70 88888.00 2007-05-01 17:06:46.875 121 12287.25 89.30 55424.65 88888.00 2007-05-01 17:06:47.000 121 12287.20 89.28 55424.62 88888.00 2007-05-01 17:06:47.125 121 12287.23 89.38 55424.68 88888.00 2007-05-01 17:06:47.250 121 12287.25 89.33 55424.68 88888.00 2007-05-01 17:06:47.375 121 12287.23 89.22 55424.65 88888.00 2007-05-01 17:06:47.500 121 12287.20 89.17 55424.62 88888.00 2007-05-01 17:06:47.625 121 12287.15 89.15 55424.68 88888.00 2007-05-01 17:06:47.750 121 12287.20 89.17 55424.68 88888.00 2007-05-01 17:06:47.875 121 12287.25 89.22 55424.70 88888.00 2007-05-01 17:06:48.000 121 12287.33 89.22 55424.70 88888.00 2007-05-01 17:06:48.125 121 12287.35 89.20 55424.72 88888.00 2007-05-01 17:06:48.250 121 12287.33 89.25 55424.70 88888.00 2007-05-01 17:06:48.375 121 12287.30 89.28 55424.72 88888.00 2007-05-01 17:06:48.500 121 12287.27 89.20 55424.70 88888.00 2007-05-01 17:06:48.625 121 12287.27 89.10 55424.65 88888.00 2007-05-01 17:06:48.750 121 12287.25 89.08 55424.65 88888.00 2007-05-01 17:06:48.875 121 12287.27 89.12 55424.68 88888.00 2007-05-01 17:06:49.000 121 12287.27 89.17 55424.70 88888.00 2007-05-01 17:06:49.125 121 12287.27 89.20 55424.75 88888.00 2007-05-01 17:06:49.250 121 12287.30 89.17 55424.72 88888.00 2007-05-01 17:06:49.375 121 12287.33 89.20 55424.72 88888.00 2007-05-01 17:06:49.500 121 12287.35 89.17 55424.68 88888.00 2007-05-01 17:06:49.625 121 12287.35 89.17 55424.70 88888.00 2007-05-01 17:06:49.750 121 12287.40 89.17 55424.72 88888.00 2007-05-01 17:06:49.875 121 12287.38 89.22 55424.72 88888.00 2007-05-01 17:06:50.000 121 12287.40 89.25 55424.75 88888.00 2007-05-01 17:06:50.125 121 12287.38 89.22 55424.75 88888.00 2007-05-01 17:06:50.250 121 12287.27 89.15 55424.72 88888.00 2007-05-01 17:06:50.375 121 12287.25 89.15 55424.72 88888.00 2007-05-01 17:06:50.500 121 12287.27 89.15 55424.72 88888.00 2007-05-01 17:06:50.625 121 12287.30 89.12 55424.72 88888.00 2007-05-01 17:06:50.750 121 12287.25 89.12 55424.72 88888.00 2007-05-01 17:06:50.875 121 12287.25 89.15 55424.78 88888.00 2007-05-01 17:06:51.000 121 12287.20 89.17 55424.78 88888.00 2007-05-01 17:06:51.125 121 12287.20 89.17 55424.78 88888.00 2007-05-01 17:06:51.250 121 12287.25 89.10 55424.72 88888.00 2007-05-01 17:06:51.375 121 12287.27 89.10 55424.75 88888.00 2007-05-01 17:06:51.500 121 12287.30 89.15 55424.78 88888.00 2007-05-01 17:06:51.625 121 12287.30 89.12 55424.78 88888.00 2007-05-01 17:06:51.750 121 12287.23 89.08 55424.78 88888.00 2007-05-01 17:06:51.875 121 12287.23 89.10 55424.78 88888.00 2007-05-01 17:06:52.000 121 12287.15 89.05 55424.72 88888.00 2007-05-01 17:06:52.125 121 12287.20 89.10 55424.78 88888.00 2007-05-01 17:06:52.250 121 12287.20 89.15 55424.80 88888.00 2007-05-01 17:06:52.375 121 12287.33 89.15 55424.80 88888.00 2007-05-01 17:06:52.500 121 12287.27 89.15 55424.75 88888.00 2007-05-01 17:06:52.625 121 12287.27 89.15 55424.78 88888.00 2007-05-01 17:06:52.750 121 12287.25 89.12 55424.75 88888.00 2007-05-01 17:06:52.875 121 12287.20 89.10 55424.75 88888.00 2007-05-01 17:06:53.000 121 12287.17 89.08 55424.72 88888.00 2007-05-01 17:06:53.125 121 12287.20 89.12 55424.78 88888.00 2007-05-01 17:06:53.250 121 12287.20 89.05 55424.75 88888.00 2007-05-01 17:06:53.375 121 12287.17 89.08 55424.75 88888.00 2007-05-01 17:06:53.500 121 12287.20 89.15 55424.80 88888.00 2007-05-01 17:06:53.625 121 12287.23 89.15 55424.82 88888.00 2007-05-01 17:06:53.750 121 12287.27 89.10 55424.78 88888.00 2007-05-01 17:06:53.875 121 12287.20 89.10 55424.75 88888.00 2007-05-01 17:06:54.000 121 12287.12 89.05 55424.72 88888.00 2007-05-01 17:06:54.125 121 12287.12 89.05 55424.75 88888.00 2007-05-01 17:06:54.250 121 12287.12 89.08 55424.78 88888.00 2007-05-01 17:06:54.375 121 12287.15 89.05 55424.75 88888.00 2007-05-01 17:06:54.500 121 12287.15 89.05 55424.78 88888.00 2007-05-01 17:06:54.625 121 12287.17 89.08 55424.80 88888.00 2007-05-01 17:06:54.750 121 12287.17 89.05 55424.75 88888.00 2007-05-01 17:06:54.875 121 12287.23 89.05 55424.78 88888.00 2007-05-01 17:06:55.000 121 12287.33 89.15 55424.82 88888.00 2007-05-01 17:06:55.125 121 12287.27 89.15 55424.80 88888.00 2007-05-01 17:06:55.250 121 12287.27 89.15 55424.78 88888.00 2007-05-01 17:06:55.375 121 12287.30 89.15 55424.80 88888.00 2007-05-01 17:06:55.500 121 12287.25 89.08 55424.80 88888.00 2007-05-01 17:06:55.625 121 12287.25 89.08 55424.82 88888.00 2007-05-01 17:06:55.750 121 12287.20 89.10 55424.80 88888.00 2007-05-01 17:06:55.875 121 12287.20 89.10 55424.80 88888.00 2007-05-01 17:06:56.000 121 12287.17 89.15 55424.80 88888.00 2007-05-01 17:06:56.125 121 12287.20 89.10 55424.80 88888.00 2007-05-01 17:06:56.250 121 12287.23 89.12 55424.80 88888.00 2007-05-01 17:06:56.375 121 12287.20 89.10 55424.78 88888.00 2007-05-01 17:06:56.500 121 12287.17 89.03 55424.78 88888.00 2007-05-01 17:06:56.625 121 12287.15 89.00 55424.78 88888.00 2007-05-01 17:06:56.750 121 12287.17 89.08 55424.78 88888.00 2007-05-01 17:06:56.875 121 12287.20 89.10 55424.80 88888.00 2007-05-01 17:06:57.000 121 12287.15 89.08 55424.78 88888.00 2007-05-01 17:06:57.125 121 12287.10 89.03 55424.80 88888.00 2007-05-01 17:06:57.250 121 12287.15 89.10 55424.85 88888.00 2007-05-01 17:06:57.375 121 12287.20 89.17 55424.85 88888.00 2007-05-01 17:06:57.500 121 12287.17 89.15 55424.82 88888.00 2007-05-01 17:06:57.625 121 12287.15 89.08 55424.82 88888.00 2007-05-01 17:06:57.750 121 12287.17 89.17 55424.82 88888.00 2007-05-01 17:06:57.875 121 12287.17 89.15 55424.82 88888.00 2007-05-01 17:06:58.000 121 12287.20 89.15 55424.82 88888.00 2007-05-01 17:06:58.125 121 12287.17 89.15 55424.82 88888.00 2007-05-01 17:06:58.250 121 12287.15 89.10 55424.80 88888.00 2007-05-01 17:06:58.375 121 12287.10 89.12 55424.80 88888.00 2007-05-01 17:06:58.500 121 12287.12 89.15 55424.80 88888.00 2007-05-01 17:06:58.625 121 12287.17 89.12 55424.82 88888.00 2007-05-01 17:06:58.750 121 12287.17 89.10 55424.80 88888.00 2007-05-01 17:06:58.875 121 12287.20 89.15 55424.78 88888.00 2007-05-01 17:06:59.000 121 12287.23 89.17 55424.80 88888.00 2007-05-01 17:06:59.125 121 12287.25 89.22 55424.82 88888.00 2007-05-01 17:06:59.250 121 12287.25 89.17 55424.82 88888.00 2007-05-01 17:06:59.375 121 12287.25 89.17 55424.82 88888.00 2007-05-01 17:06:59.500 121 12287.20 89.15 55424.80 88888.00 2007-05-01 17:06:59.625 121 12287.17 89.10 55424.82 88888.00 2007-05-01 17:06:59.750 121 12287.15 89.12 55424.80 88888.00 2007-05-01 17:06:59.875 121 12287.08 89.15 55424.80 88888.00 2007-05-01 17:07:00.000 121 12287.05 89.12 55424.78 88888.00 2007-05-01 17:07:00.125 121 12287.02 89.17 55424.82 88888.00 2007-05-01 17:07:00.250 121 12287.00 89.15 55424.85 88888.00 2007-05-01 17:07:00.375 121 12287.12 89.15 55424.85 88888.00 2007-05-01 17:07:00.500 121 12287.12 89.12 55424.82 88888.00 2007-05-01 17:07:00.625 121 12287.08 89.17 55424.82 88888.00 2007-05-01 17:07:00.750 121 12287.08 89.20 55424.82 88888.00 2007-05-01 17:07:00.875 121 12287.12 89.20 55424.85 88888.00 2007-05-01 17:07:01.000 121 12287.12 89.10 55424.82 88888.00 2007-05-01 17:07:01.125 121 12287.05 89.10 55424.82 88888.00 2007-05-01 17:07:01.250 121 12287.05 89.10 55424.80 88888.00 2007-05-01 17:07:01.375 121 12287.15 89.22 55424.85 88888.00 2007-05-01 17:07:01.500 121 12287.23 89.30 55424.88 88888.00 2007-05-01 17:07:01.625 121 12287.23 89.28 55424.85 88888.00 2007-05-01 17:07:01.750 121 12287.23 89.20 55424.82 88888.00 2007-05-01 17:07:01.875 121 12287.17 89.15 55424.80 88888.00 2007-05-01 17:07:02.000 121 12287.15 89.12 55424.85 88888.00 2007-05-01 17:07:02.125 121 12287.08 89.15 55424.88 88888.00 2007-05-01 17:07:02.250 121 12287.02 89.10 55424.82 88888.00 2007-05-01 17:07:02.375 121 12287.05 89.10 55424.82 88888.00 2007-05-01 17:07:02.500 121 12287.10 89.15 55424.85 88888.00 2007-05-01 17:07:02.625 121 12287.15 89.25 55424.90 88888.00 2007-05-01 17:07:02.750 121 12287.12 89.22 55424.90 88888.00 2007-05-01 17:07:02.875 121 12287.10 89.25 55424.88 88888.00 2007-05-01 17:07:03.000 121 12287.08 89.25 55424.90 88888.00 2007-05-01 17:07:03.125 121 12287.05 89.25 55424.88 88888.00 2007-05-01 17:07:03.250 121 12287.05 89.22 55424.85 88888.00 2007-05-01 17:07:03.375 121 12287.17 89.22 55424.85 88888.00 2007-05-01 17:07:03.500 121 12287.17 89.25 55424.88 88888.00 2007-05-01 17:07:03.625 121 12287.15 89.28 55424.88 88888.00 2007-05-01 17:07:03.750 121 12287.15 89.28 55424.90 88888.00 2007-05-01 17:07:03.875 121 12287.17 89.28 55424.95 88888.00 2007-05-01 17:07:04.000 121 12287.15 89.30 55424.93 88888.00 2007-05-01 17:07:04.125 121 12287.08 89.30 55424.90 88888.00 2007-05-01 17:07:04.250 121 12287.05 89.20 55424.88 88888.00 2007-05-01 17:07:04.375 121 12287.05 89.17 55424.85 88888.00 2007-05-01 17:07:04.500 121 12287.02 89.20 55424.85 88888.00 2007-05-01 17:07:04.625 121 12287.05 89.28 55424.88 88888.00 2007-05-01 17:07:04.750 121 12287.15 89.30 55424.90 88888.00 2007-05-01 17:07:04.875 121 12287.12 89.25 55424.90 88888.00 2007-05-01 17:07:05.000 121 12287.08 89.22 55424.88 88888.00 2007-05-01 17:07:05.125 121 12287.12 89.22 55424.85 88888.00 2007-05-01 17:07:05.250 121 12287.15 89.22 55424.82 88888.00 2007-05-01 17:07:05.375 121 12287.23 89.28 55424.85 88888.00 2007-05-01 17:07:05.500 121 12287.17 89.28 55424.85 88888.00 2007-05-01 17:07:05.625 121 12287.12 89.28 55424.85 88888.00 2007-05-01 17:07:05.750 121 12287.10 89.25 55424.88 88888.00 2007-05-01 17:07:05.875 121 12287.10 89.25 55424.85 88888.00 2007-05-01 17:07:06.000 121 12287.12 89.25 55424.85 88888.00 2007-05-01 17:07:06.125 121 12287.15 89.25 55424.85 88888.00 2007-05-01 17:07:06.250 121 12287.15 89.25 55424.82 88888.00 2007-05-01 17:07:06.375 121 12287.17 89.30 55424.85 88888.00 2007-05-01 17:07:06.500 121 12287.20 89.40 55424.90 88888.00 2007-05-01 17:07:06.625 121 12287.17 89.40 55424.90 88888.00 2007-05-01 17:07:06.750 121 12287.12 89.35 55424.88 88888.00 2007-05-01 17:07:06.875 121 12287.05 89.33 55424.85 88888.00 2007-05-01 17:07:07.000 121 12287.02 89.30 55424.82 88888.00 2007-05-01 17:07:07.125 121 12287.10 89.30 55424.80 88888.00 2007-05-01 17:07:07.250 121 12287.15 89.28 55424.85 88888.00 2007-05-01 17:07:07.375 121 12287.15 89.30 55424.82 88888.00 2007-05-01 17:07:07.500 121 12287.02 89.30 55424.80 88888.00 2007-05-01 17:07:07.625 121 12286.95 89.30 55424.82 88888.00 2007-05-01 17:07:07.750 121 12287.08 89.33 55424.88 88888.00 2007-05-01 17:07:07.875 121 12287.08 89.30 55424.88 88888.00 2007-05-01 17:07:08.000 121 12287.00 89.30 55424.90 88888.00 2007-05-01 17:07:08.125 121 12287.00 89.38 55424.88 88888.00 2007-05-01 17:07:08.250 121 12287.00 89.38 55424.90 88888.00 2007-05-01 17:07:08.375 121 12287.02 89.40 55424.88 88888.00 2007-05-01 17:07:08.500 121 12287.02 89.35 55424.85 88888.00 2007-05-01 17:07:08.625 121 12287.08 89.33 55424.88 88888.00 2007-05-01 17:07:08.750 121 12287.12 89.40 55424.93 88888.00 2007-05-01 17:07:08.875 121 12287.10 89.33 55424.90 88888.00 2007-05-01 17:07:09.000 121 12287.00 89.28 55424.85 88888.00 2007-05-01 17:07:09.125 121 12287.05 89.30 55424.88 88888.00 2007-05-01 17:07:09.250 121 12287.10 89.33 55424.95 88888.00 2007-05-01 17:07:09.375 121 12287.10 89.38 55424.93 88888.00 2007-05-01 17:07:09.500 121 12287.08 89.45 55424.93 88888.00 2007-05-01 17:07:09.625 121 12287.00 89.40 55424.90 88888.00 2007-05-01 17:07:09.750 121 12286.92 89.33 55424.85 88888.00 2007-05-01 17:07:09.875 121 12286.95 89.33 55424.88 88888.00 2007-05-01 17:07:10.000 121 12287.00 89.38 55424.85 88888.00 2007-05-01 17:07:10.125 121 12286.95 89.40 55424.85 88888.00 2007-05-01 17:07:10.250 121 12286.95 89.38 55424.88 88888.00 2007-05-01 17:07:10.375 121 12286.88 89.33 55424.85 88888.00 2007-05-01 17:07:10.500 121 12286.88 89.33 55424.85 88888.00 2007-05-01 17:07:10.625 121 12286.92 89.40 55424.85 88888.00 2007-05-01 17:07:10.750 121 12287.00 89.45 55424.88 88888.00 2007-05-01 17:07:10.875 121 12287.05 89.45 55424.90 88888.00 2007-05-01 17:07:11.000 121 12287.00 89.42 55424.85 88888.00 2007-05-01 17:07:11.125 121 12286.95 89.40 55424.88 88888.00 2007-05-01 17:07:11.250 121 12286.98 89.42 55424.93 88888.00 2007-05-01 17:07:11.375 121 12287.00 89.42 55424.90 88888.00 2007-05-01 17:07:11.500 121 12287.05 89.42 55424.90 88888.00 2007-05-01 17:07:11.625 121 12287.02 89.45 55424.90 88888.00 2007-05-01 17:07:11.750 121 12286.95 89.45 55424.88 88888.00 2007-05-01 17:07:11.875 121 12286.95 89.45 55424.90 88888.00 2007-05-01 17:07:12.000 121 12286.88 89.42 55424.88 88888.00 2007-05-01 17:07:12.125 121 12286.85 89.47 55424.93 88888.00 2007-05-01 17:07:12.250 121 12286.83 89.42 55424.90 88888.00 2007-05-01 17:07:12.375 121 12286.75 89.38 55424.88 88888.00 2007-05-01 17:07:12.500 121 12286.77 89.40 55424.93 88888.00 2007-05-01 17:07:12.625 121 12286.80 89.42 55424.93 88888.00 2007-05-01 17:07:12.750 121 12286.92 89.45 55424.95 88888.00 2007-05-01 17:07:12.875 121 12286.92 89.53 55424.93 88888.00 2007-05-01 17:07:13.000 121 12286.90 89.50 55424.90 88888.00 2007-05-01 17:07:13.125 121 12286.88 89.47 55424.90 88888.00 2007-05-01 17:07:13.250 121 12286.88 89.50 55424.95 88888.00 2007-05-01 17:07:13.375 121 12286.85 89.45 55424.95 88888.00 2007-05-01 17:07:13.500 121 12286.90 89.45 55424.95 88888.00 2007-05-01 17:07:13.625 121 12286.92 89.42 55424.95 88888.00 2007-05-01 17:07:13.750 121 12286.83 89.45 55424.95 88888.00 2007-05-01 17:07:13.875 121 12286.80 89.40 55424.93 88888.00 2007-05-01 17:07:14.000 121 12286.83 89.38 55424.90 88888.00 2007-05-01 17:07:14.125 121 12286.80 89.42 55424.93 88888.00 2007-05-01 17:07:14.250 121 12286.73 89.45 55424.93 88888.00 2007-05-01 17:07:14.375 121 12286.73 89.50 55424.93 88888.00 2007-05-01 17:07:14.500 121 12286.75 89.42 55424.90 88888.00 2007-05-01 17:07:14.625 121 12286.73 89.42 55424.93 88888.00 2007-05-01 17:07:14.750 121 12286.75 89.45 55424.95 88888.00 2007-05-01 17:07:14.875 121 12286.77 89.45 55424.97 88888.00 2007-05-01 17:07:15.000 121 12286.75 89.47 55424.93 88888.00 2007-05-01 17:07:15.125 121 12286.77 89.55 55424.97 88888.00 2007-05-01 17:07:15.250 121 12286.73 89.53 55424.95 88888.00 2007-05-01 17:07:15.375 121 12286.77 89.53 55424.97 88888.00 2007-05-01 17:07:15.500 121 12286.75 89.50 55424.93 88888.00 2007-05-01 17:07:15.625 121 12286.73 89.55 55424.97 88888.00 2007-05-01 17:07:15.750 121 12286.73 89.53 55424.97 88888.00 2007-05-01 17:07:15.875 121 12286.70 89.38 55424.93 88888.00 2007-05-01 17:07:16.000 121 12286.67 89.40 55424.95 88888.00 2007-05-01 17:07:16.125 121 12286.83 89.58 55425.00 88888.00 2007-05-01 17:07:16.250 121 12286.77 89.60 55425.00 88888.00 2007-05-01 17:07:16.375 121 12286.80 89.58 55424.97 88888.00 2007-05-01 17:07:16.500 121 12286.80 89.58 55424.95 88888.00 2007-05-01 17:07:16.625 121 12286.75 89.58 55425.00 88888.00 2007-05-01 17:07:16.750 121 12286.80 89.62 55425.00 88888.00 2007-05-01 17:07:16.875 121 12286.80 89.60 55425.00 88888.00 2007-05-01 17:07:17.000 121 12286.77 89.58 55425.00 88888.00 2007-05-01 17:07:17.125 121 12286.75 89.55 55425.00 88888.00 2007-05-01 17:07:17.250 121 12286.65 89.55 55425.05 88888.00 2007-05-01 17:07:17.375 121 12286.60 89.60 55425.03 88888.00 2007-05-01 17:07:17.500 121 12286.55 89.60 55425.00 88888.00 2007-05-01 17:07:17.625 121 12286.58 89.62 55425.00 88888.00 2007-05-01 17:07:17.750 121 12286.70 89.67 55425.00 88888.00 2007-05-01 17:07:17.875 121 12286.73 89.65 55425.00 88888.00 2007-05-01 17:07:18.000 121 12286.73 89.65 55425.00 88888.00 2007-05-01 17:07:18.125 121 12286.62 89.62 55424.97 88888.00 2007-05-01 17:07:18.250 121 12286.55 89.55 55425.00 88888.00 2007-05-01 17:07:18.375 121 12286.58 89.60 55425.03 88888.00 2007-05-01 17:07:18.500 121 12286.58 89.65 55425.03 88888.00 2007-05-01 17:07:18.625 121 12286.50 89.60 55424.97 88888.00 2007-05-01 17:07:18.750 121 12286.42 89.55 55424.97 88888.00 2007-05-01 17:07:18.875 121 12286.45 89.50 55424.97 88888.00 2007-05-01 17:07:19.000 121 12286.58 89.55 55425.00 88888.00 2007-05-01 17:07:19.125 121 12286.65 89.60 55425.03 88888.00 2007-05-01 17:07:19.250 121 12286.58 89.55 55425.03 88888.00 2007-05-01 17:07:19.375 121 12286.50 89.50 55424.95 88888.00 2007-05-01 17:07:19.500 121 12286.50 89.50 55424.97 88888.00 2007-05-01 17:07:19.625 121 12286.52 89.55 55425.00 88888.00 2007-05-01 17:07:19.750 121 12286.60 89.60 55425.05 88888.00 2007-05-01 17:07:19.875 121 12286.55 89.60 55425.03 88888.00 2007-05-01 17:07:20.000 121 12286.52 89.60 55425.00 88888.00 2007-05-01 17:07:20.125 121 12286.50 89.60 55425.03 88888.00 2007-05-01 17:07:20.250 121 12286.48 89.62 55425.03 88888.00 2007-05-01 17:07:20.375 121 12286.50 89.65 55425.03 88888.00 2007-05-01 17:07:20.500 121 12286.48 89.65 55425.07 88888.00 2007-05-01 17:07:20.625 121 12286.48 89.65 55425.07 88888.00 2007-05-01 17:07:20.750 121 12286.48 89.60 55425.05 88888.00 2007-05-01 17:07:20.875 121 12286.38 89.50 55425.00 88888.00 2007-05-01 17:07:21.000 121 12286.33 89.50 55425.00 88888.00 2007-05-01 17:07:21.125 121 12286.40 89.55 55425.07 88888.00 2007-05-01 17:07:21.250 121 12286.50 89.58 55425.07 88888.00 2007-05-01 17:07:21.375 121 12286.50 89.58 55425.03 88888.00 2007-05-01 17:07:21.500 121 12286.48 89.60 55425.03 88888.00 2007-05-01 17:07:21.625 121 12286.40 89.60 55425.03 88888.00 2007-05-01 17:07:21.750 121 12286.38 89.62 55425.05 88888.00 2007-05-01 17:07:21.875 121 12286.38 89.58 55425.05 88888.00 2007-05-01 17:07:22.000 121 12286.33 89.55 55425.00 88888.00 2007-05-01 17:07:22.125 121 12286.38 89.58 55425.05 88888.00 2007-05-01 17:07:22.250 121 12286.35 89.62 55425.10 88888.00 2007-05-01 17:07:22.375 121 12286.33 89.65 55425.10 88888.00 2007-05-01 17:07:22.500 121 12286.27 89.62 55425.05 88888.00 2007-05-01 17:07:22.625 121 12286.17 89.60 55425.00 88888.00 2007-05-01 17:07:22.750 121 12286.12 89.62 55425.00 88888.00 2007-05-01 17:07:22.875 121 12286.23 89.65 55425.05 88888.00 2007-05-01 17:07:23.000 121 12286.27 89.62 55425.07 88888.00 2007-05-01 17:07:23.125 121 12286.25 89.65 55425.07 88888.00 2007-05-01 17:07:23.250 121 12286.17 89.65 55425.03 88888.00 2007-05-01 17:07:23.375 121 12286.17 89.60 55425.03 88888.00 2007-05-01 17:07:23.500 121 12286.15 89.65 55425.05 88888.00 2007-05-01 17:07:23.625 121 12286.10 89.65 55425.05 88888.00 2007-05-01 17:07:23.750 121 12286.08 89.60 55425.03 88888.00 2007-05-01 17:07:23.875 121 12286.10 89.60 55425.05 88888.00 2007-05-01 17:07:24.000 121 12286.15 89.65 55425.07 88888.00 2007-05-01 17:07:24.125 121 12286.12 89.70 55425.10 88888.00 2007-05-01 17:07:24.250 121 12286.15 89.70 55425.10 88888.00 2007-05-01 17:07:24.375 121 12286.20 89.70 55425.10 88888.00 2007-05-01 17:07:24.500 121 12286.25 89.72 55425.12 88888.00 2007-05-01 17:07:24.625 121 12286.23 89.72 55425.10 88888.00 2007-05-01 17:07:24.750 121 12286.17 89.67 55425.07 88888.00 2007-05-01 17:07:24.875 121 12286.15 89.65 55425.05 88888.00 2007-05-01 17:07:25.000 121 12286.15 89.65 55425.05 88888.00 2007-05-01 17:07:25.125 121 12286.15 89.67 55425.10 88888.00 2007-05-01 17:07:25.250 121 12286.08 89.75 55425.12 88888.00 2007-05-01 17:07:25.375 121 12286.02 89.67 55425.07 88888.00 2007-05-01 17:07:25.500 121 12286.02 89.67 55425.10 88888.00 2007-05-01 17:07:25.625 121 12286.17 89.72 55425.18 88888.00 2007-05-01 17:07:25.750 121 12286.23 89.72 55425.15 88888.00 2007-05-01 17:07:25.875 121 12286.10 89.67 55425.07 88888.00 2007-05-01 17:07:26.000 121 12286.02 89.60 55425.03 88888.00 2007-05-01 17:07:26.125 121 12286.00 89.60 55425.05 88888.00 2007-05-01 17:07:26.250 121 12286.02 89.62 55425.12 88888.00 2007-05-01 17:07:26.375 121 12286.05 89.70 55425.15 88888.00 2007-05-01 17:07:26.500 121 12286.05 89.72 55425.15 88888.00 2007-05-01 17:07:26.625 121 12286.05 89.70 55425.12 88888.00 2007-05-01 17:07:26.750 121 12286.08 89.67 55425.12 88888.00 2007-05-01 17:07:26.875 121 12286.05 89.67 55425.12 88888.00 2007-05-01 17:07:27.000 121 12286.10 89.70 55425.15 88888.00 2007-05-01 17:07:27.125 121 12285.98 89.70 55425.10 88888.00 2007-05-01 17:07:27.250 121 12285.95 89.70 55425.12 88888.00 2007-05-01 17:07:27.375 121 12286.02 89.75 55425.12 88888.00 2007-05-01 17:07:27.500 121 12286.02 89.78 55425.12 88888.00 2007-05-01 17:07:27.625 121 12285.95 89.75 55425.12 88888.00 2007-05-01 17:07:27.750 121 12285.92 89.70 55425.12 88888.00 2007-05-01 17:07:27.875 121 12286.00 89.67 55425.12 88888.00 2007-05-01 17:07:28.000 121 12286.08 89.67 55425.10 88888.00 2007-05-01 17:07:28.125 121 12286.00 89.70 55425.10 88888.00 2007-05-01 17:07:28.250 121 12285.92 89.67 55425.10 88888.00 2007-05-01 17:07:28.375 121 12285.95 89.65 55425.07 88888.00 2007-05-01 17:07:28.500 121 12286.02 89.72 55425.12 88888.00 2007-05-01 17:07:28.625 121 12286.02 89.78 55425.18 88888.00 2007-05-01 17:07:28.750 121 12285.95 89.72 55425.10 88888.00 2007-05-01 17:07:28.875 121 12285.88 89.65 55425.10 88888.00 2007-05-01 17:07:29.000 121 12285.92 89.72 55425.15 88888.00 2007-05-01 17:07:29.125 121 12285.95 89.78 55425.20 88888.00 2007-05-01 17:07:29.250 121 12285.88 89.70 55425.15 88888.00 2007-05-01 17:07:29.375 121 12285.90 89.75 55425.18 88888.00 2007-05-01 17:07:29.500 121 12285.92 89.72 55425.15 88888.00 2007-05-01 17:07:29.625 121 12285.85 89.65 55425.15 88888.00 2007-05-01 17:07:29.750 121 12285.85 89.65 55425.15 88888.00 2007-05-01 17:07:29.875 121 12285.85 89.62 55425.15 88888.00 2007-05-01 17:07:30.000 121 12285.90 89.67 55425.18 88888.00 2007-05-01 17:07:30.125 121 12285.88 89.67 55425.18 88888.00 2007-05-01 17:07:30.250 121 12285.83 89.70 55425.18 88888.00 2007-05-01 17:07:30.375 121 12285.85 89.72 55425.18 88888.00 2007-05-01 17:07:30.500 121 12285.85 89.70 55425.18 88888.00 2007-05-01 17:07:30.625 121 12285.85 89.67 55425.12 88888.00 2007-05-01 17:07:30.750 121 12285.77 89.60 55425.12 88888.00 2007-05-01 17:07:30.875 121 12285.80 89.67 55425.18 88888.00 2007-05-01 17:07:31.000 121 12285.80 89.67 55425.15 88888.00 2007-05-01 17:07:31.125 121 12285.77 89.67 55425.18 88888.00 2007-05-01 17:07:31.250 121 12285.77 89.62 55425.20 88888.00 2007-05-01 17:07:31.375 121 12285.80 89.65 55425.20 88888.00 2007-05-01 17:07:31.500 121 12285.77 89.67 55425.20 88888.00 2007-05-01 17:07:31.625 121 12285.83 89.70 55425.20 88888.00 2007-05-01 17:07:31.750 121 12285.85 89.72 55425.20 88888.00 2007-05-01 17:07:31.875 121 12285.80 89.70 55425.20 88888.00 2007-05-01 17:07:32.000 121 12285.75 89.72 55425.20 88888.00 2007-05-01 17:07:32.125 121 12285.80 89.72 55425.22 88888.00 2007-05-01 17:07:32.250 121 12285.80 89.67 55425.18 88888.00 2007-05-01 17:07:32.375 121 12285.75 89.65 55425.20 88888.00 2007-05-01 17:07:32.500 121 12285.77 89.70 55425.20 88888.00 2007-05-01 17:07:32.625 121 12285.83 89.72 55425.20 88888.00 2007-05-01 17:07:32.750 121 12285.80 89.70 55425.18 88888.00 2007-05-01 17:07:32.875 121 12285.77 89.70 55425.20 88888.00 2007-05-01 17:07:33.000 121 12285.73 89.70 55425.20 88888.00 2007-05-01 17:07:33.125 121 12285.67 89.72 55425.20 88888.00 2007-05-01 17:07:33.250 121 12285.67 89.75 55425.22 88888.00 2007-05-01 17:07:33.375 121 12285.75 89.70 55425.20 88888.00 2007-05-01 17:07:33.500 121 12285.73 89.60 55425.15 88888.00 2007-05-01 17:07:33.625 121 12285.70 89.65 55425.15 88888.00 2007-05-01 17:07:33.750 121 12285.70 89.72 55425.18 88888.00 2007-05-01 17:07:33.875 121 12285.73 89.78 55425.20 88888.00 2007-05-01 17:07:34.000 121 12285.77 89.72 55425.18 88888.00 2007-05-01 17:07:34.125 121 12285.73 89.67 55425.18 88888.00 2007-05-01 17:07:34.250 121 12285.70 89.65 55425.20 88888.00 2007-05-01 17:07:34.375 121 12285.73 89.70 55425.22 88888.00 2007-05-01 17:07:34.500 121 12285.65 89.72 55425.18 88888.00 2007-05-01 17:07:34.625 121 12285.70 89.70 55425.20 88888.00 2007-05-01 17:07:34.750 121 12285.70 89.65 55425.20 88888.00 2007-05-01 17:07:34.875 121 12285.65 89.62 55425.20 88888.00 2007-05-01 17:07:35.000 121 12285.55 89.60 55425.15 88888.00 2007-05-01 17:07:35.125 121 12285.52 89.60 55425.18 88888.00 2007-05-01 17:07:35.250 121 12285.55 89.65 55425.20 88888.00 2007-05-01 17:07:35.375 121 12285.62 89.67 55425.25 88888.00 2007-05-01 17:07:35.500 121 12285.67 89.65 55425.25 88888.00 2007-05-01 17:07:35.625 121 12285.65 89.65 55425.28 88888.00 2007-05-01 17:07:35.750 121 12285.90 90.40 55425.55 88888.00 2007-05-01 17:07:35.875 121 12285.85 90.42 55425.55 88888.00 2007-05-01 17:07:36.000 121 12285.85 90.47 55425.60 88888.00 2007-05-01 17:07:36.125 121 12285.90 90.53 55425.65 88888.00 2007-05-01 17:07:36.250 121 12285.90 90.45 55425.60 88888.00 2007-05-01 17:07:36.375 121 12285.88 90.40 55425.57 88888.00 2007-05-01 17:07:36.500 121 12285.98 90.40 55425.60 88888.00 2007-05-01 17:07:36.625 121 12286.08 90.47 55425.60 88888.00 2007-05-01 17:07:36.750 121 12285.73 89.65 55425.20 88888.00 2007-05-01 17:07:36.875 121 12285.60 89.65 55425.22 88888.00 2007-05-01 17:07:37.000 121 12285.60 89.70 55425.22 88888.00 2007-05-01 17:07:37.125 121 12285.67 89.72 55425.22 88888.00 2007-05-01 17:07:37.250 121 12285.62 89.62 55425.22 88888.00 2007-05-01 17:07:37.375 121 12285.58 89.60 55425.20 88888.00 2007-05-01 17:07:37.500 121 12285.48 89.58 55425.20 88888.00 2007-05-01 17:07:37.625 121 12285.52 89.62 55425.22 88888.00 2007-05-01 17:07:37.750 121 12285.58 89.65 55425.20 88888.00 2007-05-01 17:07:37.875 121 12285.50 89.60 55425.20 88888.00 2007-05-01 17:07:38.000 121 12285.50 89.60 55425.18 88888.00 2007-05-01 17:07:38.125 121 12285.52 89.60 55425.20 88888.00 2007-05-01 17:07:38.250 121 12285.50 89.58 55425.20 88888.00 2007-05-01 17:07:38.375 121 12285.52 89.62 55425.20 88888.00 2007-05-01 17:07:38.500 121 12285.52 89.62 55425.22 88888.00 2007-05-01 17:07:38.625 121 12285.52 89.62 55425.25 88888.00 2007-05-01 17:07:38.750 121 12285.55 89.60 55425.25 88888.00 2007-05-01 17:07:38.875 121 12285.60 89.67 55425.30 88888.00 2007-05-01 17:07:39.000 121 12285.60 89.72 55425.28 88888.00 2007-05-01 17:07:39.125 121 12285.52 89.67 55425.30 88888.00 2007-05-01 17:07:39.250 121 12285.48 89.67 55425.25 88888.00 2007-05-01 17:07:39.375 121 12285.55 89.67 55425.25 88888.00 2007-05-01 17:07:39.500 121 12285.48 89.67 55425.22 88888.00 2007-05-01 17:07:39.625 121 12285.50 89.65 55425.22 88888.00 2007-05-01 17:07:39.750 121 12285.52 89.62 55425.20 88888.00 2007-05-01 17:07:39.875 121 12285.58 89.65 55425.22 88888.00 2007-05-01 17:07:40.000 121 12285.67 89.72 55425.25 88888.00 2007-05-01 17:07:40.125 121 12285.67 89.75 55425.25 88888.00 2007-05-01 17:07:40.250 121 12285.58 89.65 55425.22 88888.00 2007-05-01 17:07:40.375 121 12285.55 89.62 55425.20 88888.00 2007-05-01 17:07:40.500 121 12285.58 89.62 55425.22 88888.00 2007-05-01 17:07:40.625 121 12285.55 89.62 55425.20 88888.00 2007-05-01 17:07:40.750 121 12285.58 89.62 55425.20 88888.00 2007-05-01 17:07:40.875 121 12285.52 89.60 55425.20 88888.00 2007-05-01 17:07:41.000 121 12285.50 89.60 55425.18 88888.00 2007-05-01 17:07:41.125 121 12285.50 89.58 55425.22 88888.00 2007-05-01 17:07:41.250 121 12285.48 89.53 55425.22 88888.00 2007-05-01 17:07:41.375 121 12285.48 89.55 55425.22 88888.00 2007-05-01 17:07:41.500 121 12285.50 89.58 55425.22 88888.00 2007-05-01 17:07:41.625 121 12285.58 89.62 55425.22 88888.00 2007-05-01 17:07:41.750 121 12285.55 89.60 55425.20 88888.00 2007-05-01 17:07:41.875 121 12285.52 89.62 55425.22 88888.00 2007-05-01 17:07:42.000 121 12285.58 89.65 55425.25 88888.00 2007-05-01 17:07:42.125 121 12285.62 89.65 55425.30 88888.00 2007-05-01 17:07:42.250 121 12285.58 89.55 55425.22 88888.00 2007-05-01 17:07:42.375 121 12285.50 89.55 55425.20 88888.00 2007-05-01 17:07:42.500 121 12285.52 89.62 55425.20 88888.00 2007-05-01 17:07:42.625 121 12285.58 89.65 55425.22 88888.00 2007-05-01 17:07:42.750 121 12285.62 89.62 55425.22 88888.00 2007-05-01 17:07:42.875 121 12285.55 89.55 55425.18 88888.00 2007-05-01 17:07:43.000 121 12285.55 89.55 55425.22 88888.00 2007-05-01 17:07:43.125 121 12285.55 89.53 55425.22 88888.00 2007-05-01 17:07:43.250 121 12285.55 89.58 55425.28 88888.00 2007-05-01 17:07:43.375 121 12285.55 89.58 55425.25 88888.00 2007-05-01 17:07:43.500 121 12285.52 89.50 55425.25 88888.00 2007-05-01 17:07:43.625 121 12285.50 89.47 55425.20 88888.00 2007-05-01 17:07:43.750 121 12285.60 89.58 55425.25 88888.00 2007-05-01 17:07:43.875 121 12285.65 89.62 55425.28 88888.00 2007-05-01 17:07:44.000 121 12285.60 89.58 55425.20 88888.00 2007-05-01 17:07:44.125 121 12285.58 89.58 55425.22 88888.00 2007-05-01 17:07:44.250 121 12285.55 89.53 55425.22 88888.00 2007-05-01 17:07:44.375 121 12285.62 89.58 55425.20 88888.00 2007-05-01 17:07:44.500 121 12285.65 89.60 55425.25 88888.00 2007-05-01 17:07:44.625 121 12285.58 89.58 55425.25 88888.00 2007-05-01 17:07:44.750 121 12285.52 89.58 55425.20 88888.00 2007-05-01 17:07:44.875 121 12285.50 89.55 55425.20 88888.00 2007-05-01 17:07:45.000 121 12285.50 89.55 55425.18 88888.00 2007-05-01 17:07:45.125 121 12285.58 89.58 55425.25 88888.00 2007-05-01 17:07:45.250 121 12285.60 89.60 55425.22 88888.00 2007-05-01 17:07:45.375 121 12285.58 89.55 55425.20 88888.00 2007-05-01 17:07:45.500 121 12285.45 89.50 55425.12 88888.00 2007-05-01 17:07:45.625 121 12285.38 89.50 55425.18 88888.00 2007-05-01 17:07:45.750 121 12285.48 89.53 55425.22 88888.00 2007-05-01 17:07:45.875 121 12285.52 89.55 55425.22 88888.00 2007-05-01 17:07:46.000 121 12285.52 89.58 55425.22 88888.00 2007-05-01 17:07:46.125 121 12285.48 89.62 55425.25 88888.00 2007-05-01 17:07:46.250 121 12285.48 89.55 55425.28 88888.00 2007-05-01 17:07:46.375 121 12285.45 89.45 55425.25 88888.00 2007-05-01 17:07:46.500 121 12285.50 89.50 55425.22 88888.00 2007-05-01 17:07:46.625 121 12285.52 89.55 55425.25 88888.00 2007-05-01 17:07:46.750 121 12285.55 89.62 55425.22 88888.00 2007-05-01 17:07:46.875 121 12285.52 89.58 55425.25 88888.00 2007-05-01 17:07:47.000 121 12285.55 89.55 55425.25 88888.00 2007-05-01 17:07:47.125 121 12285.58 89.55 55425.25 88888.00 2007-05-01 17:07:47.250 121 12285.52 89.55 55425.25 88888.00 2007-05-01 17:07:47.375 121 12285.60 89.60 55425.25 88888.00 2007-05-01 17:07:47.500 121 12285.58 89.60 55425.28 88888.00 2007-05-01 17:07:47.625 121 12285.58 89.55 55425.22 88888.00 2007-05-01 17:07:47.750 121 12285.48 89.50 55425.18 88888.00 2007-05-01 17:07:47.875 121 12285.48 89.50 55425.20 88888.00 2007-05-01 17:07:48.000 121 12285.55 89.58 55425.25 88888.00 2007-05-01 17:07:48.125 121 12285.60 89.58 55425.28 88888.00 2007-05-01 17:07:48.250 121 12285.62 89.55 55425.22 88888.00 2007-05-01 17:07:48.375 121 12285.58 89.55 55425.22 88888.00 2007-05-01 17:07:48.500 121 12285.50 89.50 55425.22 88888.00 2007-05-01 17:07:48.625 121 12285.48 89.50 55425.28 88888.00 2007-05-01 17:07:48.750 121 12285.58 89.55 55425.25 88888.00 2007-05-01 17:07:48.875 121 12285.55 89.50 55425.22 88888.00 2007-05-01 17:07:49.000 121 12285.52 89.45 55425.20 88888.00 2007-05-01 17:07:49.125 121 12285.52 89.45 55425.22 88888.00 2007-05-01 17:07:49.250 121 12285.58 89.53 55425.28 88888.00 2007-05-01 17:07:49.375 121 12285.62 89.55 55425.28 88888.00 2007-05-01 17:07:49.500 121 12285.62 89.53 55425.25 88888.00 2007-05-01 17:07:49.625 121 12285.60 89.55 55425.25 88888.00 2007-05-01 17:07:49.750 121 12285.55 89.55 55425.25 88888.00 2007-05-01 17:07:49.875 121 12285.60 89.53 55425.25 88888.00 2007-05-01 17:07:50.000 121 12285.65 89.53 55425.25 88888.00 2007-05-01 17:07:50.125 121 12285.62 89.50 55425.25 88888.00 2007-05-01 17:07:50.250 121 12285.48 89.40 55425.22 88888.00 2007-05-01 17:07:50.375 121 12285.48 89.47 55425.20 88888.00 2007-05-01 17:07:50.500 121 12285.52 89.55 55425.25 88888.00 2007-05-01 17:07:50.625 121 12285.50 89.55 55425.25 88888.00 2007-05-01 17:07:50.750 121 12285.45 89.45 55425.20 88888.00 2007-05-01 17:07:50.875 121 12285.50 89.45 55425.20 88888.00 2007-05-01 17:07:51.000 121 12285.52 89.50 55425.25 88888.00 2007-05-01 17:07:51.125 121 12285.55 89.50 55425.25 88888.00 2007-05-01 17:07:51.250 121 12285.48 89.50 55425.22 88888.00 2007-05-01 17:07:51.375 121 12285.55 89.47 55425.22 88888.00 2007-05-01 17:07:51.500 121 12285.55 89.45 55425.20 88888.00 2007-05-01 17:07:51.625 121 12285.45 89.45 55425.20 88888.00 2007-05-01 17:07:51.750 121 12285.48 89.53 55425.22 88888.00 2007-05-01 17:07:51.875 121 12285.48 89.50 55425.25 88888.00 2007-05-01 17:07:52.000 121 12285.52 89.53 55425.22 88888.00 2007-05-01 17:07:52.125 121 12285.50 89.53 55425.25 88888.00 2007-05-01 17:07:52.250 121 12285.50 89.47 55425.22 88888.00 2007-05-01 17:07:52.375 121 12285.50 89.47 55425.20 88888.00 2007-05-01 17:07:52.500 121 12285.52 89.50 55425.22 88888.00 2007-05-01 17:07:52.625 121 12285.48 89.53 55425.28 88888.00 2007-05-01 17:07:52.750 121 12285.52 89.55 55425.28 88888.00 2007-05-01 17:07:52.875 121 12285.52 89.47 55425.22 88888.00 2007-05-01 17:07:53.000 121 12285.50 89.42 55425.20 88888.00 2007-05-01 17:07:53.125 121 12285.58 89.50 55425.25 88888.00 2007-05-01 17:07:53.250 121 12285.48 89.53 55425.28 88888.00 2007-05-01 17:07:53.375 121 12285.52 89.50 55425.22 88888.00 2007-05-01 17:07:53.500 121 12285.50 89.45 55425.22 88888.00 2007-05-01 17:07:53.625 121 12285.48 89.45 55425.20 88888.00 2007-05-01 17:07:53.750 121 12285.52 89.47 55425.25 88888.00 2007-05-01 17:07:53.875 121 12285.52 89.50 55425.28 88888.00 2007-05-01 17:07:54.000 121 12285.50 89.47 55425.28 88888.00 2007-05-01 17:07:54.125 121 12285.52 89.47 55425.25 88888.00 2007-05-01 17:07:54.250 121 12285.48 89.50 55425.28 88888.00 2007-05-01 17:07:54.375 121 12285.48 89.47 55425.30 88888.00 2007-05-01 17:07:54.500 121 12285.40 89.45 55425.28 88888.00 2007-05-01 17:07:54.625 121 12285.38 89.45 55425.25 88888.00 2007-05-01 17:07:54.750 121 12285.35 89.53 55425.25 88888.00 2007-05-01 17:07:54.875 121 12285.38 89.58 55425.25 88888.00 2007-05-01 17:07:55.000 121 12285.42 89.50 55425.28 88888.00 2007-05-01 17:07:55.125 121 12285.42 89.42 55425.28 88888.00 2007-05-01 17:07:55.250 121 12285.38 89.45 55425.22 88888.00 2007-05-01 17:07:55.375 121 12285.38 89.45 55425.20 88888.00 2007-05-01 17:07:55.500 121 12285.33 89.40 55425.20 88888.00 2007-05-01 17:07:55.625 121 12285.35 89.40 55425.22 88888.00 2007-05-01 17:07:55.750 121 12285.35 89.42 55425.25 88888.00 2007-05-01 17:07:55.875 121 12285.35 89.47 55425.25 88888.00 2007-05-01 17:07:56.000 121 12285.35 89.50 55425.22 88888.00 2007-05-01 17:07:56.125 121 12285.38 89.47 55425.25 88888.00 2007-05-01 17:07:56.250 121 12285.50 89.47 55425.25 88888.00 2007-05-01 17:07:56.375 121 12285.52 89.45 55425.22 88888.00 2007-05-01 17:07:56.500 121 12285.42 89.38 55425.22 88888.00 2007-05-01 17:07:56.625 121 12285.38 89.40 55425.25 88888.00 2007-05-01 17:07:56.750 121 12285.48 89.42 55425.28 88888.00 2007-05-01 17:07:56.875 121 12285.55 89.45 55425.25 88888.00 2007-05-01 17:07:57.000 121 12285.58 89.45 55425.22 88888.00 2007-05-01 17:07:57.125 121 12285.52 89.42 55425.25 88888.00 2007-05-01 17:07:57.250 121 12285.45 89.40 55425.22 88888.00 2007-05-01 17:07:57.375 121 12285.45 89.38 55425.25 88888.00 2007-05-01 17:07:57.500 121 12285.40 89.38 55425.22 88888.00 2007-05-01 17:07:57.625 121 12285.35 89.42 55425.25 88888.00 2007-05-01 17:07:57.750 121 12285.45 89.45 55425.28 88888.00 2007-05-01 17:07:57.875 121 12285.42 89.45 55425.25 88888.00 2007-05-01 17:07:58.000 121 12285.40 89.50 55425.28 88888.00 2007-05-01 17:07:58.125 121 12285.42 89.45 55425.30 88888.00 2007-05-01 17:07:58.250 121 12285.40 89.42 55425.28 88888.00 2007-05-01 17:07:58.375 121 12285.45 89.50 55425.30 88888.00 2007-05-01 17:07:58.500 121 12285.38 89.42 55425.30 88888.00 2007-05-01 17:07:58.625 121 12285.33 89.40 55425.28 88888.00 2007-05-01 17:07:58.750 121 12285.40 89.38 55425.20 88888.00 2007-05-01 17:07:58.875 121 12285.45 89.35 55425.22 88888.00 2007-05-01 17:07:59.000 121 12285.48 89.40 55425.25 88888.00 2007-05-01 17:07:59.125 121 12285.42 89.45 55425.28 88888.00 2007-05-01 17:07:59.250 121 12285.33 89.38 55425.25 88888.00 2007-05-01 17:07:59.375 121 12285.33 89.33 55425.28 88888.00 2007-05-01 17:07:59.500 121 12285.38 89.38 55425.30 88888.00 2007-05-01 17:07:59.625 121 12285.35 89.40 55425.25 88888.00 2007-05-01 17:07:59.750 121 12285.42 89.42 55425.30 88888.00 2007-05-01 17:07:59.875 121 12285.45 89.42 55425.30 88888.00 2007-05-01 17:08:00.000 121 12285.35 89.38 55425.30 88888.00 2007-05-01 17:08:00.125 121 12285.25 89.28 55425.28 88888.00 2007-05-01 17:08:00.250 121 12285.35 89.30 55425.28 88888.00 2007-05-01 17:08:00.375 121 12285.40 89.42 55425.28 88888.00 2007-05-01 17:08:00.500 121 12285.38 89.45 55425.28 88888.00 2007-05-01 17:08:00.625 121 12285.33 89.38 55425.30 88888.00 2007-05-01 17:08:00.750 121 12285.35 89.40 55425.28 88888.00 2007-05-01 17:08:00.875 121 12285.35 89.40 55425.28 88888.00 2007-05-01 17:08:01.000 121 12285.33 89.38 55425.28 88888.00 2007-05-01 17:08:01.125 121 12285.33 89.40 55425.32 88888.00 2007-05-01 17:08:01.250 121 12285.30 89.38 55425.30 88888.00 2007-05-01 17:08:01.375 121 12285.33 89.35 55425.28 88888.00 2007-05-01 17:08:01.500 121 12285.30 89.35 55425.28 88888.00 2007-05-01 17:08:01.625 121 12285.27 89.33 55425.28 88888.00 2007-05-01 17:08:01.750 121 12285.27 89.40 55425.30 88888.00 2007-05-01 17:08:01.875 121 12285.33 89.47 55425.30 88888.00 2007-05-01 17:08:02.000 121 12285.35 89.45 55425.30 88888.00 2007-05-01 17:08:02.125 121 12285.33 89.35 55425.30 88888.00 2007-05-01 17:08:02.250 121 12285.27 89.35 55425.32 88888.00 2007-05-01 17:08:02.375 121 12285.33 89.40 55425.35 88888.00 2007-05-01 17:08:02.500 121 12285.33 89.40 55425.35 88888.00 2007-05-01 17:08:02.625 121 12285.33 89.35 55425.28 88888.00 2007-05-01 17:08:02.750 121 12285.25 89.30 55425.25 88888.00 2007-05-01 17:08:02.875 121 12285.25 89.38 55425.28 88888.00 2007-05-01 17:08:03.000 121 12285.30 89.40 55425.30 88888.00 2007-05-01 17:08:03.125 121 12285.30 89.40 55425.32 88888.00 2007-05-01 17:08:03.250 121 12285.27 89.35 55425.35 88888.00 2007-05-01 17:08:03.375 121 12285.35 89.38 55425.35 88888.00 2007-05-01 17:08:03.500 121 12285.35 89.38 55425.35 88888.00 2007-05-01 17:08:03.625 121 12285.33 89.40 55425.35 88888.00 2007-05-01 17:08:03.750 121 12285.30 89.38 55425.28 88888.00 2007-05-01 17:08:03.875 121 12285.27 89.38 55425.28 88888.00 2007-05-01 17:08:04.000 121 12285.23 89.40 55425.32 88888.00 2007-05-01 17:08:04.125 121 12285.27 89.40 55425.35 88888.00 2007-05-01 17:08:04.250 121 12285.27 89.38 55425.35 88888.00 2007-05-01 17:08:04.375 121 12285.30 89.40 55425.32 88888.00 2007-05-01 17:08:04.500 121 12285.25 89.40 55425.32 88888.00 2007-05-01 17:08:04.625 121 12285.25 89.40 55425.35 88888.00 2007-05-01 17:08:04.750 121 12285.23 89.35 55425.30 88888.00 2007-05-01 17:08:04.875 121 12285.20 89.38 55425.30 88888.00 2007-05-01 17:08:05.000 121 12285.23 89.38 55425.30 88888.00 2007-05-01 17:08:05.125 121 12285.23 89.35 55425.32 88888.00 2007-05-01 17:08:05.250 121 12285.27 89.35 55425.35 88888.00 2007-05-01 17:08:05.375 121 12285.33 89.38 55425.32 88888.00 2007-05-01 17:08:05.500 121 12285.30 89.38 55425.30 88888.00 2007-05-01 17:08:05.625 121 12285.25 89.35 55425.30 88888.00 2007-05-01 17:08:05.750 121 12285.27 89.38 55425.28 88888.00 2007-05-01 17:08:05.875 121 12285.25 89.38 55425.30 88888.00 2007-05-01 17:08:06.000 121 12285.20 89.38 55425.32 88888.00 2007-05-01 17:08:06.125 121 12285.20 89.38 55425.32 88888.00 2007-05-01 17:08:06.250 121 12285.20 89.33 55425.28 88888.00 2007-05-01 17:08:06.375 121 12285.23 89.30 55425.28 88888.00 2007-05-01 17:08:06.500 121 12285.25 89.30 55425.30 88888.00 2007-05-01 17:08:06.625 121 12285.30 89.35 55425.35 88888.00 2007-05-01 17:08:06.750 121 12285.27 89.42 55425.38 88888.00 2007-05-01 17:08:06.875 121 12285.25 89.40 55425.38 88888.00 2007-05-01 17:08:07.000 121 12285.27 89.40 55425.35 88888.00 2007-05-01 17:08:07.125 121 12285.27 89.40 55425.35 88888.00 2007-05-01 17:08:07.250 121 12285.25 89.42 55425.38 88888.00 2007-05-01 17:08:07.375 121 12285.25 89.40 55425.35 88888.00 2007-05-01 17:08:07.500 121 12285.20 89.40 55425.32 88888.00 2007-05-01 17:08:07.625 121 12285.25 89.38 55425.32 88888.00 2007-05-01 17:08:07.750 121 12285.35 89.40 55425.32 88888.00 2007-05-01 17:08:07.875 121 12285.38 89.35 55425.32 88888.00 2007-05-01 17:08:08.000 121 12285.25 89.30 55425.30 88888.00 2007-05-01 17:08:08.125 121 12285.17 89.35 55425.30 88888.00 2007-05-01 17:08:08.250 121 12285.20 89.33 55425.28 88888.00 2007-05-01 17:08:08.375 121 12285.27 89.40 55425.32 88888.00 2007-05-01 17:08:08.500 121 12285.27 89.45 55425.38 88888.00 2007-05-01 17:08:08.625 121 12285.27 89.42 55425.35 88888.00 2007-05-01 17:08:08.750 121 12285.25 89.42 55425.38 88888.00 2007-05-01 17:08:08.875 121 12285.30 89.35 55425.35 88888.00 2007-05-01 17:08:09.000 121 12285.27 89.33 55425.35 88888.00 2007-05-01 17:08:09.125 121 12285.17 89.28 55425.30 88888.00 2007-05-01 17:08:09.250 121 12285.20 89.28 55425.28 88888.00 2007-05-01 17:08:09.375 121 12285.25 89.33 55425.32 88888.00 2007-05-01 17:08:09.500 121 12285.27 89.38 55425.38 88888.00 2007-05-01 17:08:09.625 121 12285.23 89.38 55425.35 88888.00 2007-05-01 17:08:09.750 121 12285.20 89.33 55425.30 88888.00 2007-05-01 17:08:09.875 121 12285.20 89.35 55425.35 88888.00 2007-05-01 17:08:10.000 121 12285.23 89.33 55425.35 88888.00 2007-05-01 17:08:10.125 121 12285.15 89.28 55425.32 88888.00 2007-05-01 17:08:10.250 121 12285.08 89.28 55425.30 88888.00 2007-05-01 17:08:10.375 121 12285.08 89.35 55425.30 88888.00 2007-05-01 17:08:10.500 121 12285.10 89.33 55425.32 88888.00 2007-05-01 17:08:10.625 121 12285.12 89.33 55425.32 88888.00 2007-05-01 17:08:10.750 121 12285.17 89.35 55425.32 88888.00 2007-05-01 17:08:10.875 121 12285.12 89.30 55425.30 88888.00 2007-05-01 17:08:11.000 121 12285.20 89.35 55425.32 88888.00 2007-05-01 17:08:11.125 121 12285.33 89.42 55425.38 88888.00 2007-05-01 17:08:11.250 121 12285.27 89.35 55425.40 88888.00 2007-05-01 17:08:11.375 121 12285.27 89.35 55425.40 88888.00 2007-05-01 17:08:11.500 121 12285.30 89.40 55425.40 88888.00 2007-05-01 17:08:11.625 121 12285.20 89.38 55425.35 88888.00 2007-05-01 17:08:11.750 121 12285.15 89.38 55425.38 88888.00 2007-05-01 17:08:11.875 121 12285.15 89.35 55425.38 88888.00 2007-05-01 17:08:12.000 121 12285.17 89.40 55425.38 88888.00 2007-05-01 17:08:12.125 121 12285.17 89.40 55425.40 88888.00 2007-05-01 17:08:12.250 121 12285.15 89.33 55425.38 88888.00 2007-05-01 17:08:12.375 121 12285.15 89.33 55425.32 88888.00 2007-05-01 17:08:12.500 121 12285.12 89.33 55425.32 88888.00 2007-05-01 17:08:12.625 121 12285.08 89.30 55425.28 88888.00 2007-05-01 17:08:12.750 121 12285.02 89.28 55425.28 88888.00 2007-05-01 17:08:12.875 121 12285.08 89.28 55425.32 88888.00 2007-05-01 17:08:13.000 121 12285.20 89.33 55425.32 88888.00 2007-05-01 17:08:13.125 121 12285.15 89.38 55425.38 88888.00 2007-05-01 17:08:13.250 121 12285.08 89.28 55425.35 88888.00 2007-05-01 17:08:13.375 121 12285.10 89.30 55425.32 88888.00 2007-05-01 17:08:13.500 121 12285.08 89.28 55425.32 88888.00 2007-05-01 17:08:13.625 121 12285.05 89.25 55425.32 88888.00 2007-05-01 17:08:13.750 121 12285.12 89.22 55425.35 88888.00 2007-05-01 17:08:13.875 121 12285.05 89.25 55425.35 88888.00 2007-05-01 17:08:14.000 121 12284.92 89.28 55425.30 88888.00 2007-05-01 17:08:14.125 121 12284.90 89.25 55425.32 88888.00 2007-05-01 17:08:14.250 121 12285.02 89.30 55425.38 88888.00 2007-05-01 17:08:14.375 121 12285.08 89.30 55425.35 88888.00 2007-05-01 17:08:14.500 121 12285.08 89.25 55425.38 88888.00 2007-05-01 17:08:14.625 121 12285.08 89.28 55425.35 88888.00 2007-05-01 17:08:14.750 121 12285.00 89.30 55425.38 88888.00 2007-05-01 17:08:14.875 121 12285.00 89.28 55425.35 88888.00 2007-05-01 17:08:15.000 121 12285.00 89.28 55425.40 88888.00 2007-05-01 17:08:15.125 121 12285.10 89.30 55425.43 88888.00 2007-05-01 17:08:15.250 121 12285.10 89.25 55425.38 88888.00 2007-05-01 17:08:15.375 121 12285.10 89.25 55425.38 88888.00 2007-05-01 17:08:15.500 121 12285.05 89.30 55425.40 88888.00 2007-05-01 17:08:15.625 121 12284.90 89.25 55425.38 88888.00 2007-05-01 17:08:15.750 121 12284.90 89.22 55425.38 88888.00 2007-05-01 17:08:15.875 121 12284.90 89.25 55425.40 88888.00 2007-05-01 17:08:16.000 121 12284.95 89.25 55425.43 88888.00 2007-05-01 17:08:16.125 121 12285.00 89.22 55425.40 88888.00 2007-05-01 17:08:16.250 121 12284.95 89.22 55425.38 88888.00 2007-05-01 17:08:16.375 121 12284.92 89.20 55425.35 88888.00 2007-05-01 17:08:16.500 121 12284.92 89.22 55425.38 88888.00 2007-05-01 17:08:16.625 121 12284.95 89.22 55425.38 88888.00 2007-05-01 17:08:16.750 121 12284.95 89.20 55425.38 88888.00 2007-05-01 17:08:16.875 121 12284.95 89.17 55425.38 88888.00 2007-05-01 17:08:17.000 121 12284.92 89.15 55425.38 88888.00 2007-05-01 17:08:17.125 121 12284.95 89.15 55425.35 88888.00 2007-05-01 17:08:17.250 121 12284.98 89.17 55425.40 88888.00 2007-05-01 17:08:17.375 121 12284.98 89.22 55425.38 88888.00 2007-05-01 17:08:17.500 121 12284.92 89.22 55425.38 88888.00 2007-05-01 17:08:17.625 121 12284.90 89.22 55425.35 88888.00 2007-05-01 17:08:17.750 121 12284.95 89.17 55425.35 88888.00 2007-05-01 17:08:17.875 121 12284.95 89.17 55425.38 88888.00 2007-05-01 17:08:18.000 121 12284.98 89.25 55425.40 88888.00 2007-05-01 17:08:18.125 121 12284.95 89.28 55425.43 88888.00 2007-05-01 17:08:18.250 121 12284.90 89.22 55425.40 88888.00 2007-05-01 17:08:18.375 121 12284.95 89.22 55425.38 88888.00 2007-05-01 17:08:18.500 121 12284.98 89.20 55425.40 88888.00 2007-05-01 17:08:18.625 121 12284.98 89.17 55425.40 88888.00 2007-05-01 17:08:18.750 121 12284.92 89.15 55425.35 88888.00 2007-05-01 17:08:18.875 121 12284.88 89.15 55425.40 88888.00 2007-05-01 17:08:19.000 121 12284.88 89.20 55425.40 88888.00 2007-05-01 17:08:19.125 121 12284.88 89.15 55425.40 88888.00 2007-05-01 17:08:19.250 121 12284.90 89.08 55425.38 88888.00 2007-05-01 17:08:19.375 121 12284.88 89.12 55425.38 88888.00 2007-05-01 17:08:19.500 121 12284.83 89.17 55425.40 88888.00 2007-05-01 17:08:19.625 121 12284.88 89.15 55425.43 88888.00 2007-05-01 17:08:19.750 121 12284.90 89.15 55425.40 88888.00 2007-05-01 17:08:19.875 121 12284.90 89.20 55425.40 88888.00 2007-05-01 17:08:20.000 121 12284.92 89.15 55425.40 88888.00 2007-05-01 17:08:20.125 121 12284.90 89.17 55425.43 88888.00 2007-05-01 17:08:20.250 121 12284.90 89.25 55425.45 88888.00 2007-05-01 17:08:20.375 121 12284.88 89.25 55425.43 88888.00 2007-05-01 17:08:20.500 121 12284.80 89.17 55425.38 88888.00 2007-05-01 17:08:20.625 121 12284.80 89.17 55425.43 88888.00 2007-05-01 17:08:20.750 121 12284.77 89.15 55425.40 88888.00 2007-05-01 17:08:20.875 121 12284.73 89.10 55425.38 88888.00 2007-05-01 17:08:21.000 121 12284.80 89.15 55425.38 88888.00 2007-05-01 17:08:21.125 121 12284.83 89.17 55425.40 88888.00 2007-05-01 17:08:21.250 121 12284.77 89.10 55425.43 88888.00 2007-05-01 17:08:21.375 121 12284.75 89.12 55425.43 88888.00 2007-05-01 17:08:21.500 121 12284.83 89.15 55425.43 88888.00 2007-05-01 17:08:21.625 121 12284.77 89.15 55425.40 88888.00 2007-05-01 17:08:21.750 121 12284.85 89.17 55425.43 88888.00 2007-05-01 17:08:21.875 121 12284.83 89.17 55425.45 88888.00 2007-05-01 17:08:22.000 121 12284.73 89.12 55425.43 88888.00 2007-05-01 17:08:22.125 121 12284.70 89.12 55425.40 88888.00 2007-05-01 17:08:22.250 121 12284.67 89.08 55425.40 88888.00 2007-05-01 17:08:22.375 121 12284.70 89.10 55425.43 88888.00 2007-05-01 17:08:22.500 121 12284.70 89.12 55425.43 88888.00 2007-05-01 17:08:22.625 121 12284.60 89.12 55425.45 88888.00 2007-05-01 17:08:22.750 121 12284.62 89.12 55425.43 88888.00 2007-05-01 17:08:22.875 121 12284.67 89.12 55425.43 88888.00 2007-05-01 17:08:23.000 121 12284.65 89.05 55425.40 88888.00 2007-05-01 17:08:23.125 121 12284.70 89.03 55425.40 88888.00 2007-05-01 17:08:23.250 121 12284.73 89.05 55425.43 88888.00 2007-05-01 17:08:23.375 121 12284.73 89.05 55425.40 88888.00 2007-05-01 17:08:23.500 121 12284.67 89.03 55425.38 88888.00 2007-05-01 17:08:23.625 121 12284.65 89.00 55425.38 88888.00 2007-05-01 17:08:23.750 121 12284.62 89.10 55425.43 88888.00 2007-05-01 17:08:23.875 121 12284.60 89.10 55425.43 88888.00 2007-05-01 17:08:24.000 121 12284.62 89.05 55425.43 88888.00 2007-05-01 17:08:24.125 121 12284.65 89.05 55425.45 88888.00 2007-05-01 17:08:24.250 121 12284.73 89.05 55425.45 88888.00 2007-05-01 17:08:24.375 121 12284.73 89.05 55425.43 88888.00 2007-05-01 17:08:24.500 121 12284.70 89.03 55425.47 88888.00 2007-05-01 17:08:24.625 121 12284.65 89.05 55425.45 88888.00 2007-05-01 17:08:24.750 121 12284.67 89.10 55425.47 88888.00 2007-05-01 17:08:24.875 121 12284.70 89.12 55425.50 88888.00 2007-05-01 17:08:25.000 121 12284.75 89.08 55425.45 88888.00 2007-05-01 17:08:25.125 121 12284.73 89.12 55425.45 88888.00 2007-05-01 17:08:25.250 121 12284.62 89.05 55425.45 88888.00 2007-05-01 17:08:25.375 121 12284.55 89.00 55425.45 88888.00 2007-05-01 17:08:25.500 121 12284.50 89.05 55425.47 88888.00 2007-05-01 17:08:25.625 121 12284.58 89.08 55425.53 88888.00 2007-05-01 17:08:25.750 121 12284.60 89.08 55425.53 88888.00 2007-05-01 17:08:25.875 121 12284.60 89.05 55425.47 88888.00 2007-05-01 17:08:26.000 121 12284.58 88.95 55425.47 88888.00 2007-05-01 17:08:26.125 121 12284.52 89.00 55425.45 88888.00 2007-05-01 17:08:26.250 121 12284.58 89.05 55425.45 88888.00 2007-05-01 17:08:26.375 121 12284.58 89.03 55425.45 88888.00 2007-05-01 17:08:26.500 121 12284.55 89.05 55425.43 88888.00 2007-05-01 17:08:26.625 121 12284.50 88.97 55425.40 88888.00 2007-05-01 17:08:26.750 121 12284.45 89.03 55425.40 88888.00 2007-05-01 17:08:26.875 121 12284.50 89.10 55425.45 88888.00 2007-05-01 17:08:27.000 121 12284.48 89.08 55425.45 88888.00 2007-05-01 17:08:27.125 121 12284.45 89.03 55425.45 88888.00 2007-05-01 17:08:27.250 121 12284.40 89.03 55425.45 88888.00 2007-05-01 17:08:27.375 121 12284.38 89.03 55425.47 88888.00 2007-05-01 17:08:27.500 121 12284.38 89.08 55425.43 88888.00 2007-05-01 17:08:27.625 121 12284.42 89.08 55425.45 88888.00 2007-05-01 17:08:27.750 121 12284.45 89.08 55425.47 88888.00 2007-05-01 17:08:27.875 121 12284.50 89.08 55425.47 88888.00 2007-05-01 17:08:28.000 121 12284.55 89.10 55425.45 88888.00 2007-05-01 17:08:28.125 121 12284.55 89.10 55425.45 88888.00 2007-05-01 17:08:28.250 121 12284.50 89.03 55425.45 88888.00 2007-05-01 17:08:28.375 121 12284.45 89.05 55425.45 88888.00 2007-05-01 17:08:28.500 121 12284.45 89.10 55425.45 88888.00 2007-05-01 17:08:28.625 121 12284.50 89.10 55425.45 88888.00 2007-05-01 17:08:28.750 121 12284.52 89.08 55425.47 88888.00 2007-05-01 17:08:28.875 121 12284.50 89.08 55425.47 88888.00 2007-05-01 17:08:29.000 121 12284.52 89.08 55425.50 88888.00 2007-05-01 17:08:29.125 121 12284.52 89.08 55425.50 88888.00 2007-05-01 17:08:29.250 121 12284.42 89.05 55425.47 88888.00 2007-05-01 17:08:29.375 121 12284.35 89.08 55425.45 88888.00 2007-05-01 17:08:29.500 121 12284.35 89.05 55425.45 88888.00 2007-05-01 17:08:29.625 121 12284.45 89.05 55425.45 88888.00 2007-05-01 17:08:29.750 121 12284.48 89.05 55425.50 88888.00 2007-05-01 17:08:29.875 121 12284.38 89.00 55425.47 88888.00 2007-05-01 17:08:30.000 121 12284.27 89.00 55425.45 88888.00 2007-05-01 17:08:30.125 121 12284.27 89.05 55425.47 88888.00 2007-05-01 17:08:30.250 121 12284.30 89.05 55425.47 88888.00 2007-05-01 17:08:30.375 121 12284.27 89.05 55425.50 88888.00 2007-05-01 17:08:30.500 121 12284.30 89.10 55425.50 88888.00 2007-05-01 17:08:30.625 121 12284.30 89.08 55425.47 88888.00 2007-05-01 17:08:30.750 121 12284.27 89.08 55425.47 88888.00 2007-05-01 17:08:30.875 121 12284.27 89.08 55425.47 88888.00 2007-05-01 17:08:31.000 121 12284.35 89.08 55425.47 88888.00 2007-05-01 17:08:31.125 121 12284.30 89.05 55425.50 88888.00 2007-05-01 17:08:31.250 121 12284.25 89.03 55425.47 88888.00 2007-05-01 17:08:31.375 121 12284.27 89.05 55425.47 88888.00 2007-05-01 17:08:31.500 121 12284.33 89.05 55425.45 88888.00 2007-05-01 17:08:31.625 121 12284.23 89.05 55425.47 88888.00 2007-05-01 17:08:31.750 121 12284.17 89.08 55425.50 88888.00 2007-05-01 17:08:31.875 121 12284.25 89.12 55425.50 88888.00 2007-05-01 17:08:32.000 121 12284.23 89.08 55425.45 88888.00 2007-05-01 17:08:32.125 121 12284.20 89.05 55425.50 88888.00 2007-05-01 17:08:32.250 121 12284.15 89.05 55425.50 88888.00 2007-05-01 17:08:32.375 121 12284.15 89.08 55425.50 88888.00 2007-05-01 17:08:32.500 121 12284.23 89.08 55425.53 88888.00 2007-05-01 17:08:32.625 121 12284.25 89.12 55425.53 88888.00 2007-05-01 17:08:32.750 121 12284.20 89.15 55425.50 88888.00 2007-05-01 17:08:32.875 121 12284.12 89.05 55425.50 88888.00 2007-05-01 17:08:33.000 121 12284.08 89.05 55425.50 88888.00 2007-05-01 17:08:33.125 121 12284.15 89.05 55425.47 88888.00 2007-05-01 17:08:33.250 121 12284.20 89.08 55425.47 88888.00 2007-05-01 17:08:33.375 121 12284.23 89.12 55425.53 88888.00 2007-05-01 17:08:33.500 121 12284.15 89.10 55425.50 88888.00 2007-05-01 17:08:33.625 121 12284.20 89.20 55425.53 88888.00 2007-05-01 17:08:33.750 121 12284.23 89.12 55425.50 88888.00 2007-05-01 17:08:33.875 121 12284.17 89.10 55425.53 88888.00 2007-05-01 17:08:34.000 121 12284.12 89.08 55425.47 88888.00 2007-05-01 17:08:34.125 121 12284.08 89.08 55425.45 88888.00 2007-05-01 17:08:34.250 121 12284.12 89.12 55425.55 88888.00 2007-05-01 17:08:34.375 121 12284.20 89.20 55425.53 88888.00 2007-05-01 17:08:34.500 121 12284.15 89.12 55425.50 88888.00 2007-05-01 17:08:34.625 121 12284.08 89.08 55425.50 88888.00 2007-05-01 17:08:34.750 121 12284.05 89.03 55425.47 88888.00 2007-05-01 17:08:34.875 121 12284.10 89.12 55425.53 88888.00 2007-05-01 17:08:35.000 121 12284.15 89.20 55425.53 88888.00 2007-05-01 17:08:35.125 121 12284.15 89.12 55425.53 88888.00 2007-05-01 17:08:35.250 121 12284.08 89.12 55425.55 88888.00 2007-05-01 17:08:35.375 121 12284.12 89.20 55425.60 88888.00 2007-05-01 17:08:35.500 121 12284.10 89.15 55425.55 88888.00 2007-05-01 17:08:35.625 121 12284.08 89.12 55425.53 88888.00 2007-05-01 17:08:35.750 121 12284.10 89.10 55425.53 88888.00 2007-05-01 17:08:35.875 121 12284.05 89.08 55425.50 88888.00 2007-05-01 17:08:36.000 121 12284.05 89.03 55425.47 88888.00 2007-05-01 17:08:36.125 121 12284.05 89.05 55425.47 88888.00 2007-05-01 17:08:36.250 121 12284.00 89.00 55425.45 88888.00 2007-05-01 17:08:36.375 121 12284.02 89.00 55425.45 88888.00 2007-05-01 17:08:36.500 121 12284.02 89.05 55425.47 88888.00 2007-05-01 17:08:36.625 121 12284.02 89.10 55425.47 88888.00 2007-05-01 17:08:36.750 121 12284.02 89.10 55425.47 88888.00 2007-05-01 17:08:36.875 121 12283.98 89.10 55425.50 88888.00 2007-05-01 17:08:37.000 121 12284.02 89.10 55425.50 88888.00 2007-05-01 17:08:37.125 121 12284.00 89.12 55425.53 88888.00 2007-05-01 17:08:37.250 121 12284.00 89.20 55425.55 88888.00 2007-05-01 17:08:37.375 121 12284.02 89.25 55425.55 88888.00 2007-05-01 17:08:37.500 121 12284.02 89.20 55425.57 88888.00 2007-05-01 17:08:37.625 121 12284.05 89.17 55425.57 88888.00 2007-05-01 17:08:37.750 121 12284.02 89.15 55425.53 88888.00 2007-05-01 17:08:37.875 121 12283.95 89.15 55425.50 88888.00 2007-05-01 17:08:38.000 121 12283.95 89.12 55425.50 88888.00 2007-05-01 17:08:38.125 121 12283.95 89.08 55425.50 88888.00 2007-05-01 17:08:38.250 121 12283.95 89.08 55425.53 88888.00 2007-05-01 17:08:38.375 121 12283.95 89.12 55425.50 88888.00 2007-05-01 17:08:38.500 121 12283.90 89.12 55425.50 88888.00 2007-05-01 17:08:38.625 121 12283.92 89.17 55425.53 88888.00 2007-05-01 17:08:38.750 121 12283.98 89.25 55425.57 88888.00 2007-05-01 17:08:38.875 121 12283.95 89.17 55425.55 88888.00 2007-05-01 17:08:39.000 121 12283.85 89.05 55425.47 88888.00 2007-05-01 17:08:39.125 121 12283.85 89.08 55425.50 88888.00 2007-05-01 17:08:39.250 121 12283.88 89.22 55425.60 88888.00 2007-05-01 17:08:39.375 121 12283.95 89.30 55425.60 88888.00 2007-05-01 17:08:39.500 121 12283.95 89.33 55425.57 88888.00 2007-05-01 17:08:39.625 121 12283.88 89.20 55425.53 88888.00 2007-05-01 17:08:39.750 121 12283.83 89.17 55425.55 88888.00 2007-05-01 17:08:39.875 121 12283.88 89.22 55425.55 88888.00 2007-05-01 17:08:40.000 121 12283.85 89.22 55425.50 88888.00 2007-05-01 17:08:40.125 121 12283.88 89.22 55425.50 88888.00 2007-05-01 17:08:40.250 121 12283.88 89.17 55425.55 88888.00 2007-05-01 17:08:40.375 121 12283.92 89.12 55425.53 88888.00 2007-05-01 17:08:40.500 121 12283.88 89.12 55425.47 88888.00 2007-05-01 17:08:40.625 121 12283.83 89.20 55425.47 88888.00 2007-05-01 17:08:40.750 121 12283.90 89.30 55425.53 88888.00 2007-05-01 17:08:40.875 121 12283.88 89.28 55425.55 88888.00 2007-05-01 17:08:41.000 121 12283.77 89.20 55425.50 88888.00 2007-05-01 17:08:41.125 121 12283.70 89.20 55425.47 88888.00 2007-05-01 17:08:41.250 121 12283.73 89.20 55425.50 88888.00 2007-05-01 17:08:41.375 121 12283.77 89.22 55425.50 88888.00 2007-05-01 17:08:41.500 121 12283.73 89.22 55425.47 88888.00 2007-05-01 17:08:41.625 121 12283.75 89.25 55425.53 88888.00 2007-05-01 17:08:41.750 121 12283.73 89.22 55425.50 88888.00 2007-05-01 17:08:41.875 121 12283.67 89.17 55425.45 88888.00 2007-05-01 17:08:42.000 121 12283.70 89.17 55425.47 88888.00 2007-05-01 17:08:42.125 121 12283.73 89.20 55425.50 88888.00 2007-05-01 17:08:42.250 121 12283.75 89.25 55425.55 88888.00 2007-05-01 17:08:42.375 121 12283.83 89.25 55425.55 88888.00 2007-05-01 17:08:42.500 121 12283.83 89.22 55425.50 88888.00 2007-05-01 17:08:42.625 121 12283.83 89.22 55425.55 88888.00 2007-05-01 17:08:42.750 121 12283.77 89.22 55425.53 88888.00 2007-05-01 17:08:42.875 121 12283.75 89.17 55425.50 88888.00 2007-05-01 17:08:43.000 121 12283.70 89.17 55425.50 88888.00 2007-05-01 17:08:43.125 121 12283.70 89.25 55425.55 88888.00 2007-05-01 17:08:43.250 121 12283.70 89.22 55425.53 88888.00 2007-05-01 17:08:43.375 121 12283.75 89.28 55425.50 88888.00 2007-05-01 17:08:43.500 121 12283.77 89.30 55425.55 88888.00 2007-05-01 17:08:43.625 121 12283.73 89.22 55425.53 88888.00 2007-05-01 17:08:43.750 121 12283.67 89.25 55425.53 88888.00 2007-05-01 17:08:43.875 121 12283.70 89.28 55425.50 88888.00 2007-05-01 17:08:44.000 121 12283.67 89.22 55425.50 88888.00 2007-05-01 17:08:44.125 121 12283.65 89.20 55425.50 88888.00 2007-05-01 17:08:44.250 121 12283.60 89.25 55425.53 88888.00 2007-05-01 17:08:44.375 121 12283.58 89.22 55425.50 88888.00 2007-05-01 17:08:44.500 121 12283.55 89.22 55425.50 88888.00 2007-05-01 17:08:44.625 121 12283.67 89.30 55425.53 88888.00 2007-05-01 17:08:44.750 121 12283.67 89.28 55425.50 88888.00 2007-05-01 17:08:44.875 121 12283.70 89.28 55425.50 88888.00 2007-05-01 17:08:45.000 121 12283.65 89.20 55425.50 88888.00 2007-05-01 17:08:45.125 121 12283.67 89.22 55425.50 88888.00 2007-05-01 17:08:45.250 121 12283.70 89.20 55425.53 88888.00 2007-05-01 17:08:45.375 121 12283.67 89.17 55425.53 88888.00 2007-05-01 17:08:45.500 121 12283.73 89.20 55425.55 88888.00 2007-05-01 17:08:45.625 121 12283.80 89.28 55425.55 88888.00 2007-05-01 17:08:45.750 121 12283.77 89.22 55425.53 88888.00 2007-05-01 17:08:45.875 121 12283.73 89.25 55425.50 88888.00 2007-05-01 17:08:46.000 121 12283.67 89.22 55425.50 88888.00 2007-05-01 17:08:46.125 121 12283.70 89.25 55425.53 88888.00 2007-05-01 17:08:46.250 121 12283.70 89.22 55425.53 88888.00 2007-05-01 17:08:46.375 121 12283.73 89.28 55425.50 88888.00 2007-05-01 17:08:46.500 121 12283.67 89.25 55425.53 88888.00 2007-05-01 17:08:46.625 121 12283.60 89.15 55425.47 88888.00 2007-05-01 17:08:46.750 121 12283.60 89.12 55425.47 88888.00 2007-05-01 17:08:46.875 121 12283.70 89.17 55425.50 88888.00 2007-05-01 17:08:47.000 121 12283.67 89.20 55425.50 88888.00 2007-05-01 17:08:47.125 121 12283.58 89.25 55425.53 88888.00 2007-05-01 17:08:47.250 121 12283.48 89.20 55425.53 88888.00 2007-05-01 17:08:47.375 121 12283.52 89.17 55425.53 88888.00 2007-05-01 17:08:47.500 121 12283.55 89.20 55425.55 88888.00 2007-05-01 17:08:47.625 121 12283.52 89.25 55425.53 88888.00 2007-05-01 17:08:47.750 121 12283.52 89.28 55425.53 88888.00 2007-05-01 17:08:47.875 121 12283.48 89.28 55425.53 88888.00 2007-05-01 17:08:48.000 121 12283.48 89.20 55425.50 88888.00 2007-05-01 17:08:48.125 121 12283.50 89.20 55425.53 88888.00 2007-05-01 17:08:48.250 121 12283.42 89.25 55425.57 88888.00 2007-05-01 17:08:48.375 121 12283.42 89.22 55425.53 88888.00 2007-05-01 17:08:48.500 121 12283.38 89.20 55425.50 88888.00 2007-05-01 17:08:48.625 121 12283.45 89.22 55425.53 88888.00 2007-05-01 17:08:48.750 121 12283.50 89.22 55425.53 88888.00 2007-05-01 17:08:48.875 121 12283.52 89.25 55425.47 88888.00 2007-05-01 17:08:49.000 121 12283.48 89.22 55425.47 88888.00 2007-05-01 17:08:49.125 121 12283.48 89.20 55425.50 88888.00 2007-05-01 17:08:49.250 121 12283.52 89.17 55425.53 88888.00 2007-05-01 17:08:49.375 121 12283.50 89.17 55425.50 88888.00 2007-05-01 17:08:49.500 121 12283.48 89.25 55425.50 88888.00 2007-05-01 17:08:49.625 121 12283.48 89.28 55425.50 88888.00 2007-05-01 17:08:49.750 121 12283.52 89.33 55425.50 88888.00 2007-05-01 17:08:49.875 121 12283.58 89.25 55425.47 88888.00 2007-05-01 17:08:50.000 121 12283.58 89.25 55425.47 88888.00 2007-05-01 17:08:50.125 121 12283.52 89.20 55425.50 88888.00 2007-05-01 17:08:50.250 121 12283.55 89.22 55425.53 88888.00 2007-05-01 17:08:50.375 121 12283.60 89.22 55425.50 88888.00 2007-05-01 17:08:50.500 121 12283.62 89.28 55425.47 88888.00 2007-05-01 17:08:50.625 121 12283.50 89.28 55425.47 88888.00 2007-05-01 17:08:50.750 121 12283.40 89.22 55425.47 88888.00 2007-05-01 17:08:50.875 121 12283.42 89.20 55425.50 88888.00 2007-05-01 17:08:51.000 121 12283.42 89.17 55425.47 88888.00 2007-05-01 17:08:51.125 121 12283.42 89.12 55425.47 88888.00 2007-05-01 17:08:51.250 121 12283.42 89.15 55425.50 88888.00 2007-05-01 17:08:51.375 121 12283.40 89.25 55425.50 88888.00 2007-05-01 17:08:51.500 121 12283.35 89.22 55425.47 88888.00 2007-05-01 17:08:51.625 121 12283.40 89.20 55425.47 88888.00 2007-05-01 17:08:51.750 121 12283.45 89.25 55425.47 88888.00 2007-05-01 17:08:51.875 121 12283.42 89.22 55425.47 88888.00 2007-05-01 17:08:52.000 121 12283.45 89.25 55425.50 88888.00 2007-05-01 17:08:52.125 121 12283.52 89.28 55425.50 88888.00 2007-05-01 17:08:52.250 121 12283.50 89.22 55425.50 88888.00 2007-05-01 17:08:52.375 121 12283.55 89.25 55425.53 88888.00 2007-05-01 17:08:52.500 121 12283.55 89.22 55425.50 88888.00 2007-05-01 17:08:52.625 121 12283.50 89.20 55425.47 88888.00 2007-05-01 17:08:52.750 121 12283.45 89.25 55425.50 88888.00 2007-05-01 17:08:52.875 121 12283.52 89.20 55425.53 88888.00 2007-05-01 17:08:53.000 121 12283.52 89.17 55425.47 88888.00 2007-05-01 17:08:53.125 121 12283.48 89.15 55425.53 88888.00 2007-05-01 17:08:53.250 121 12283.52 89.28 55425.55 88888.00 2007-05-01 17:08:53.375 121 12283.58 89.30 55425.53 88888.00 2007-05-01 17:08:53.500 121 12283.52 89.28 55425.50 88888.00 2007-05-01 17:08:53.625 121 12283.52 89.28 55425.47 88888.00 2007-05-01 17:08:53.750 121 12283.55 89.22 55425.47 88888.00 2007-05-01 17:08:53.875 121 12283.48 89.22 55425.47 88888.00 2007-05-01 17:08:54.000 121 12283.48 89.25 55425.47 88888.00 2007-05-01 17:08:54.125 121 12283.52 89.25 55425.50 88888.00 2007-05-01 17:08:54.250 121 12283.42 89.20 55425.50 88888.00 2007-05-01 17:08:54.375 121 12283.40 89.20 55425.47 88888.00 2007-05-01 17:08:54.500 121 12283.42 89.20 55425.50 88888.00 2007-05-01 17:08:54.625 121 12283.45 89.20 55425.53 88888.00 2007-05-01 17:08:54.750 121 12283.38 89.15 55425.50 88888.00 2007-05-01 17:08:54.875 121 12283.38 89.17 55425.53 88888.00 2007-05-01 17:08:55.000 121 12283.42 89.17 55425.50 88888.00 2007-05-01 17:08:55.125 121 12283.45 89.17 55425.50 88888.00 2007-05-01 17:08:55.250 121 12283.35 89.10 55425.53 88888.00 2007-05-01 17:08:55.375 121 12283.35 89.17 55425.50 88888.00 2007-05-01 17:08:55.500 121 12283.33 89.22 55425.53 88888.00 2007-05-01 17:08:55.625 121 12283.30 89.25 55425.50 88888.00 2007-05-01 17:08:55.750 121 12283.27 89.22 55425.47 88888.00 2007-05-01 17:08:55.875 121 12283.30 89.17 55425.47 88888.00 2007-05-01 17:08:56.000 121 12283.38 89.10 55425.45 88888.00 2007-05-01 17:08:56.125 121 12283.40 89.08 55425.47 88888.00 2007-05-01 17:08:56.250 121 12283.42 89.12 55425.47 88888.00 2007-05-01 17:08:56.375 121 12283.38 89.17 55425.47 88888.00 2007-05-01 17:08:56.500 121 12283.35 89.17 55425.53 88888.00 2007-05-01 17:08:56.625 121 12283.48 89.25 55425.55 88888.00 2007-05-01 17:08:56.750 121 12283.50 89.22 55425.50 88888.00 2007-05-01 17:08:56.875 121 12283.48 89.20 55425.50 88888.00 2007-05-01 17:08:57.000 121 12283.40 89.17 55425.47 88888.00 2007-05-01 17:08:57.125 121 12283.35 89.22 55425.50 88888.00 2007-05-01 17:08:57.250 121 12283.38 89.28 55425.53 88888.00 2007-05-01 17:08:57.375 121 12283.42 89.17 55425.47 88888.00 2007-05-01 17:08:57.500 121 12283.45 89.17 55425.50 88888.00 2007-05-01 17:08:57.625 121 12283.45 89.22 55425.55 88888.00 2007-05-01 17:08:57.750 121 12283.38 89.20 55425.53 88888.00 2007-05-01 17:08:57.875 121 12283.42 89.28 55425.50 88888.00 2007-05-01 17:08:58.000 121 12283.52 89.28 55425.50 88888.00 2007-05-01 17:08:58.125 121 12283.52 89.25 55425.50 88888.00 2007-05-01 17:08:58.250 121 12283.52 89.17 55425.50 88888.00 2007-05-01 17:08:58.375 121 12283.42 89.17 55425.45 88888.00 2007-05-01 17:08:58.500 121 12283.40 89.20 55425.45 88888.00 2007-05-01 17:08:58.625 121 12283.35 89.25 55425.47 88888.00 2007-05-01 17:08:58.750 121 12283.35 89.20 55425.47 88888.00 2007-05-01 17:08:58.875 121 12283.38 89.17 55425.53 88888.00 2007-05-01 17:08:59.000 121 12283.35 89.15 55425.47 88888.00 2007-05-01 17:08:59.125 121 12283.27 89.17 55425.47 88888.00 2007-05-01 17:08:59.250 121 12283.27 89.17 55425.47 88888.00 2007-05-01 17:08:59.375 121 12283.33 89.22 55425.50 88888.00 2007-05-01 17:08:59.500 121 12283.35 89.28 55425.53 88888.00 2007-05-01 17:08:59.625 121 12283.35 89.25 55425.50 88888.00 2007-05-01 17:08:59.750 121 12283.35 89.22 55425.47 88888.00 2007-05-01 17:08:59.875 121 12283.27 89.20 55425.53 88888.00 2007-05-01 17:09:00.000 121 12283.23 89.17 55425.50 88888.00 2007-05-01 17:09:00.125 121 12283.25 89.15 55425.47 88888.00 2007-05-01 17:09:00.250 121 12283.27 89.15 55425.45 88888.00 2007-05-01 17:09:00.375 121 12283.38 89.22 55425.45 88888.00 2007-05-01 17:09:00.500 121 12283.38 89.22 55425.47 88888.00 2007-05-01 17:09:00.625 121 12283.33 89.17 55425.45 88888.00 2007-05-01 17:09:00.750 121 12283.33 89.20 55425.47 88888.00 2007-05-01 17:09:00.875 121 12283.33 89.17 55425.50 88888.00 2007-05-01 17:09:01.000 121 12283.35 89.17 55425.47 88888.00 2007-05-01 17:09:01.125 121 12283.35 89.20 55425.50 88888.00 2007-05-01 17:09:01.250 121 12283.23 89.17 55425.47 88888.00 2007-05-01 17:09:01.375 121 12283.23 89.17 55425.45 88888.00 2007-05-01 17:09:01.500 121 12283.20 89.17 55425.47 88888.00 2007-05-01 17:09:01.625 121 12283.23 89.22 55425.45 88888.00 2007-05-01 17:09:01.750 121 12283.23 89.25 55425.47 88888.00 2007-05-01 17:09:01.875 121 12283.23 89.22 55425.47 88888.00 2007-05-01 17:09:02.000 121 12283.20 89.20 55425.43 88888.00 2007-05-01 17:09:02.125 121 12283.30 89.25 55425.45 88888.00 2007-05-01 17:09:02.250 121 12283.30 89.22 55425.47 88888.00 2007-05-01 17:09:02.375 121 12283.23 89.20 55425.45 88888.00 2007-05-01 17:09:02.500 121 12283.25 89.17 55425.47 88888.00 2007-05-01 17:09:02.625 121 12283.27 89.22 55425.47 88888.00 2007-05-01 17:09:02.750 121 12283.27 89.28 55425.47 88888.00 2007-05-01 17:09:02.875 121 12283.23 89.30 55425.47 88888.00 2007-05-01 17:09:03.000 121 12283.20 89.25 55425.47 88888.00 2007-05-01 17:09:03.125 121 12283.20 89.25 55425.50 88888.00 2007-05-01 17:09:03.250 121 12283.20 89.28 55425.50 88888.00 2007-05-01 17:09:03.375 121 12283.27 89.28 55425.50 88888.00 2007-05-01 17:09:03.500 121 12283.25 89.25 55425.47 88888.00 2007-05-01 17:09:03.625 121 12283.23 89.22 55425.45 88888.00 2007-05-01 17:09:03.750 121 12283.23 89.22 55425.45 88888.00 2007-05-01 17:09:03.875 121 12283.20 89.22 55425.45 88888.00 2007-05-01 17:09:04.000 121 12283.20 89.17 55425.43 88888.00 2007-05-01 17:09:04.125 121 12283.23 89.25 55425.45 88888.00 2007-05-01 17:09:04.250 121 12283.25 89.30 55425.53 88888.00 2007-05-01 17:09:04.375 121 12283.25 89.30 55425.50 88888.00 2007-05-01 17:09:04.500 121 12283.23 89.33 55425.50 88888.00 2007-05-01 17:09:04.625 121 12283.23 89.28 55425.50 88888.00 2007-05-01 17:09:04.750 121 12283.23 89.20 55425.50 88888.00 2007-05-01 17:09:04.875 121 12283.23 89.25 55425.50 88888.00 2007-05-01 17:09:05.000 121 12283.23 89.30 55425.50 88888.00 2007-05-01 17:09:05.125 121 12283.12 89.28 55425.50 88888.00 2007-05-01 17:09:05.250 121 12283.02 89.25 55425.50 88888.00 2007-05-01 17:09:05.375 121 12283.05 89.22 55425.53 88888.00 2007-05-01 17:09:05.500 121 12283.12 89.22 55425.50 88888.00 2007-05-01 17:09:05.625 121 12283.10 89.25 55425.50 88888.00 2007-05-01 17:09:05.750 121 12283.05 89.25 55425.47 88888.00 2007-05-01 17:09:05.875 121 12283.15 89.28 55425.45 88888.00 2007-05-01 17:09:06.000 121 12283.17 89.30 55425.47 88888.00 2007-05-01 17:09:06.125 121 12283.20 89.38 55425.47 88888.00 2007-05-01 17:09:06.250 121 12283.23 89.35 55425.50 88888.00 2007-05-01 17:09:06.375 121 12283.20 89.30 55425.47 88888.00 2007-05-01 17:09:06.500 121 12283.15 89.28 55425.50 88888.00 2007-05-01 17:09:06.625 121 12283.17 89.30 55425.50 88888.00 2007-05-01 17:09:06.750 121 12283.20 89.35 55425.53 88888.00 2007-05-01 17:09:06.875 121 12283.20 89.40 55425.50 88888.00 2007-05-01 17:09:07.000 121 12283.05 89.35 55425.47 88888.00 2007-05-01 17:09:07.125 121 12283.02 89.30 55425.50 88888.00 2007-05-01 17:09:07.250 121 12283.08 89.30 55425.53 88888.00 2007-05-01 17:09:07.375 121 12283.08 89.33 55425.53 88888.00 2007-05-01 17:09:07.500 121 12283.05 89.35 55425.53 88888.00 2007-05-01 17:09:07.625 121 12283.08 89.38 55425.50 88888.00 2007-05-01 17:09:07.750 121 12283.10 89.40 55425.50 88888.00 2007-05-01 17:09:07.875 121 12283.15 89.42 55425.53 88888.00 2007-05-01 17:09:08.000 121 12283.10 89.35 55425.47 88888.00 2007-05-01 17:09:08.125 121 12283.08 89.33 55425.47 88888.00 2007-05-01 17:09:08.250 121 12283.05 89.33 55425.47 88888.00 2007-05-01 17:09:08.375 121 12283.05 89.40 55425.50 88888.00 2007-05-01 17:09:08.500 121 12283.05 89.40 55425.50 88888.00 2007-05-01 17:09:08.625 121 12283.02 89.35 55425.45 88888.00 2007-05-01 17:09:08.750 121 12283.00 89.40 55425.45 88888.00 2007-05-01 17:09:08.875 121 12282.95 89.35 55425.43 88888.00 2007-05-01 17:09:09.000 121 12282.85 89.35 55425.40 88888.00 2007-05-01 17:09:09.125 121 12282.88 89.40 55425.43 88888.00 2007-05-01 17:09:09.250 121 12282.90 89.45 55425.45 88888.00 2007-05-01 17:09:09.375 121 12282.95 89.40 55425.45 88888.00 2007-05-01 17:09:09.500 121 12283.00 89.38 55425.45 88888.00 2007-05-01 17:09:09.625 121 12282.98 89.42 55425.43 88888.00 2007-05-01 17:09:09.750 121 12282.92 89.42 55425.43 88888.00 2007-05-01 17:09:09.875 121 12282.88 89.38 55425.43 88888.00 2007-05-01 17:09:10.000 121 12282.95 89.40 55425.45 88888.00 2007-05-01 17:09:10.125 121 12283.00 89.45 55425.45 88888.00 2007-05-01 17:09:10.250 121 12282.90 89.40 55425.47 88888.00 2007-05-01 17:09:10.375 121 12282.88 89.42 55425.45 88888.00 2007-05-01 17:09:10.500 121 12282.88 89.42 55425.45 88888.00 2007-05-01 17:09:10.625 121 12282.92 89.50 55425.45 88888.00 2007-05-01 17:09:10.750 121 12282.90 89.50 55425.45 88888.00 2007-05-01 17:09:10.875 121 12282.83 89.45 55425.43 88888.00 2007-05-01 17:09:11.000 121 12282.80 89.40 55425.43 88888.00 2007-05-01 17:09:11.125 121 12282.77 89.38 55425.38 88888.00 2007-05-01 17:09:11.250 121 12282.85 89.40 55425.45 88888.00 2007-05-01 17:09:11.375 121 12282.90 89.53 55425.47 88888.00 2007-05-01 17:09:11.500 121 12282.83 89.47 55425.45 88888.00 2007-05-01 17:09:11.625 121 12282.77 89.42 55425.45 88888.00 2007-05-01 17:09:11.750 121 12282.80 89.47 55425.47 88888.00 2007-05-01 17:09:11.875 121 12282.75 89.55 55425.50 88888.00 2007-05-01 17:09:12.000 121 12282.70 89.47 55425.47 88888.00 2007-05-01 17:09:12.125 121 12282.73 89.40 55425.47 88888.00 2007-05-01 17:09:12.250 121 12282.75 89.45 55425.47 88888.00 2007-05-01 17:09:12.375 121 12282.73 89.47 55425.47 88888.00 2007-05-01 17:09:12.500 121 12282.67 89.45 55425.45 88888.00 2007-05-01 17:09:12.625 121 12282.73 89.45 55425.47 88888.00 2007-05-01 17:09:12.750 121 12282.73 89.47 55425.43 88888.00 2007-05-01 17:09:12.875 121 12282.73 89.47 55425.45 88888.00 2007-05-01 17:09:13.000 121 12282.73 89.50 55425.43 88888.00 2007-05-01 17:09:13.125 121 12282.73 89.53 55425.45 88888.00 2007-05-01 17:09:13.250 121 12282.73 89.55 55425.47 88888.00 2007-05-01 17:09:13.375 121 12282.67 89.58 55425.45 88888.00 2007-05-01 17:09:13.500 121 12282.60 89.53 55425.43 88888.00 2007-05-01 17:09:13.625 121 12282.60 89.50 55425.43 88888.00 2007-05-01 17:09:13.750 121 12282.65 89.50 55425.40 88888.00 2007-05-01 17:09:13.875 121 12282.70 89.53 55425.40 88888.00 2007-05-01 17:09:14.000 121 12282.70 89.58 55425.40 88888.00 2007-05-01 17:09:14.125 121 12282.67 89.58 55425.40 88888.00 2007-05-01 17:09:14.250 121 12282.62 89.58 55425.43 88888.00 2007-05-01 17:09:14.375 121 12282.62 89.58 55425.45 88888.00 2007-05-01 17:09:14.500 121 12282.65 89.60 55425.47 88888.00 2007-05-01 17:09:14.625 121 12282.62 89.60 55425.45 88888.00 2007-05-01 17:09:14.750 121 12282.52 89.55 55425.45 88888.00 2007-05-01 17:09:14.875 121 12282.50 89.58 55425.45 88888.00 2007-05-01 17:09:15.000 121 12282.65 89.62 55425.45 88888.00 2007-05-01 17:09:15.125 121 12282.73 89.65 55425.50 88888.00 2007-05-01 17:09:15.250 121 12282.70 89.58 55425.50 88888.00 2007-05-01 17:09:15.375 121 12282.65 89.58 55425.47 88888.00 2007-05-01 17:09:15.500 121 12282.62 89.60 55425.47 88888.00 2007-05-01 17:09:15.625 121 12282.65 89.60 55425.47 88888.00 2007-05-01 17:09:15.750 121 12282.65 89.60 55425.47 88888.00 2007-05-01 17:09:15.875 121 12282.55 89.60 55425.45 88888.00 2007-05-01 17:09:16.000 121 12282.58 89.62 55425.45 88888.00 2007-05-01 17:09:16.125 121 12282.60 89.62 55425.45 88888.00 2007-05-01 17:09:16.250 121 12282.60 89.60 55425.47 88888.00 2007-05-01 17:09:16.375 121 12282.58 89.62 55425.50 88888.00 2007-05-01 17:09:16.500 121 12282.58 89.58 55425.47 88888.00 2007-05-01 17:09:16.625 121 12282.60 89.58 55425.50 88888.00 2007-05-01 17:09:16.750 121 12282.58 89.58 55425.45 88888.00 2007-05-01 17:09:16.875 121 12282.52 89.62 55425.43 88888.00 2007-05-01 17:09:17.000 121 12282.50 89.65 55425.45 88888.00 2007-05-01 17:09:17.125 121 12282.55 89.62 55425.47 88888.00 2007-05-01 17:09:17.250 121 12282.52 89.60 55425.47 88888.00 2007-05-01 17:09:17.375 121 12282.48 89.65 55425.45 88888.00 2007-05-01 17:09:17.500 121 12282.48 89.65 55425.43 88888.00 2007-05-01 17:09:17.625 121 12282.52 89.62 55425.43 88888.00 2007-05-01 17:09:17.750 121 12282.50 89.60 55425.43 88888.00 2007-05-01 17:09:17.875 121 12282.48 89.62 55425.40 88888.00 2007-05-01 17:09:18.000 121 12282.45 89.65 55425.40 88888.00 2007-05-01 17:09:18.125 121 12282.55 89.70 55425.47 88888.00 2007-05-01 17:09:18.250 121 12282.60 89.70 55425.50 88888.00 2007-05-01 17:09:18.375 121 12282.55 89.67 55425.45 88888.00 2007-05-01 17:09:18.500 121 12282.50 89.65 55425.43 88888.00 2007-05-01 17:09:18.625 121 12282.52 89.65 55425.43 88888.00 2007-05-01 17:09:18.750 121 12282.48 89.67 55425.45 88888.00 2007-05-01 17:09:18.875 121 12282.42 89.65 55425.45 88888.00 2007-05-01 17:09:19.000 121 12282.48 89.70 55425.47 88888.00 2007-05-01 17:09:19.125 121 12282.48 89.72 55425.50 88888.00 2007-05-01 17:09:19.250 121 12282.42 89.70 55425.47 88888.00 2007-05-01 17:09:19.375 121 12282.40 89.70 55425.47 88888.00 2007-05-01 17:09:19.500 121 12282.38 89.70 55425.50 88888.00 2007-05-01 17:09:19.625 121 12282.35 89.70 55425.50 88888.00 2007-05-01 17:09:19.750 121 12282.38 89.67 55425.45 88888.00 2007-05-01 17:09:19.875 121 12282.35 89.65 55425.45 88888.00 2007-05-01 17:09:20.000 121 12282.38 89.72 55425.47 88888.00 2007-05-01 17:09:20.125 121 12282.38 89.72 55425.47 88888.00 2007-05-01 17:09:20.250 121 12282.38 89.72 55425.47 88888.00 2007-05-01 17:09:20.375 121 12282.45 89.72 55425.47 88888.00 2007-05-01 17:09:20.500 121 12282.40 89.65 55425.45 88888.00 2007-05-01 17:09:20.625 121 12282.30 89.60 55425.40 88888.00 2007-05-01 17:09:20.750 121 12282.40 89.67 55425.45 88888.00 2007-05-01 17:09:20.875 121 12282.45 89.75 55425.50 88888.00 2007-05-01 17:09:21.000 121 12282.40 89.67 55425.45 88888.00 2007-05-01 17:09:21.125 121 12282.35 89.65 55425.45 88888.00 2007-05-01 17:09:21.250 121 12282.33 89.67 55425.47 88888.00 2007-05-01 17:09:21.375 121 12282.30 89.65 55425.45 88888.00 2007-05-01 17:09:21.500 121 12282.35 89.65 55425.45 88888.00 2007-05-01 17:09:21.625 121 12282.38 89.72 55425.47 88888.00 2007-05-01 17:09:21.750 121 12282.30 89.67 55425.45 88888.00 2007-05-01 17:09:21.875 121 12282.25 89.70 55425.45 88888.00 2007-05-01 17:09:22.000 121 12282.35 89.72 55425.43 88888.00 2007-05-01 17:09:22.125 121 12282.35 89.67 55425.40 88888.00 2007-05-01 17:09:22.250 121 12282.27 89.62 55425.40 88888.00 2007-05-01 17:09:22.375 121 12282.30 89.62 55425.38 88888.00 2007-05-01 17:09:22.500 121 12282.30 89.62 55425.38 88888.00 2007-05-01 17:09:22.625 121 12282.38 89.67 55425.38 88888.00 2007-05-01 17:09:22.750 121 12282.38 89.70 55425.43 88888.00 2007-05-01 17:09:22.875 121 12282.38 89.70 55425.43 88888.00 2007-05-01 17:09:23.000 121 12282.38 89.70 55425.40 88888.00 2007-05-01 17:09:23.125 121 12282.35 89.70 55425.40 88888.00 2007-05-01 17:09:23.250 121 12282.27 89.72 55425.45 88888.00 2007-05-01 17:09:23.375 121 12282.35 89.75 55425.45 88888.00 2007-05-01 17:09:23.500 121 12282.38 89.72 55425.43 88888.00 2007-05-01 17:09:23.625 121 12282.38 89.72 55425.43 88888.00 2007-05-01 17:09:23.750 121 12282.35 89.70 55425.45 88888.00 2007-05-01 17:09:23.875 121 12282.33 89.67 55425.45 88888.00 2007-05-01 17:09:24.000 121 12282.30 89.67 55425.45 88888.00 2007-05-01 17:09:24.125 121 12282.35 89.67 55425.43 88888.00 2007-05-01 17:09:24.250 121 12282.35 89.62 55425.45 88888.00 2007-05-01 17:09:24.375 121 12282.35 89.62 55425.40 88888.00 2007-05-01 17:09:24.500 121 12282.35 89.67 55425.43 88888.00 2007-05-01 17:09:24.625 121 12282.35 89.75 55425.47 88888.00 2007-05-01 17:09:24.750 121 12282.42 89.75 55425.40 88888.00 2007-05-01 17:09:24.875 121 12282.35 89.67 55425.40 88888.00 2007-05-01 17:09:25.000 121 12282.27 89.62 55425.35 88888.00 2007-05-01 17:09:25.125 121 12282.30 89.65 55425.35 88888.00 2007-05-01 17:09:25.250 121 12282.25 89.65 55425.35 88888.00 2007-05-01 17:09:25.375 121 12282.27 89.60 55425.30 88888.00 2007-05-01 17:09:25.500 121 12282.27 89.60 55425.32 88888.00 2007-05-01 17:09:25.625 121 12282.35 89.65 55425.38 88888.00 2007-05-01 17:09:25.750 121 12282.35 89.70 55425.38 88888.00 2007-05-01 17:09:25.875 121 12282.35 89.67 55425.35 88888.00 2007-05-01 17:09:26.000 121 12282.38 89.62 55425.35 88888.00 2007-05-01 17:09:26.125 121 12282.35 89.65 55425.35 88888.00 2007-05-01 17:09:26.250 121 12282.35 89.67 55425.38 88888.00 2007-05-01 17:09:26.375 121 12282.35 89.65 55425.38 88888.00 2007-05-01 17:09:26.500 121 12282.33 89.62 55425.38 88888.00 2007-05-01 17:09:26.625 121 12282.35 89.70 55425.38 88888.00 2007-05-01 17:09:26.750 121 12282.38 89.72 55425.40 88888.00 2007-05-01 17:09:26.875 121 12282.40 89.70 55425.40 88888.00 2007-05-01 17:09:27.000 121 12282.38 89.72 55425.38 88888.00 2007-05-01 17:09:27.125 121 12282.40 89.75 55425.45 88888.00 2007-05-01 17:09:27.250 121 12282.38 89.70 55425.45 88888.00 2007-05-01 17:09:27.375 121 12282.33 89.65 55425.38 88888.00 2007-05-01 17:09:27.500 121 12282.25 89.60 55425.35 88888.00 2007-05-01 17:09:27.625 121 12282.33 89.62 55425.35 88888.00 2007-05-01 17:09:27.750 121 12282.38 89.62 55425.40 88888.00 2007-05-01 17:09:27.875 121 12282.35 89.60 55425.35 88888.00 2007-05-01 17:09:28.000 121 12282.33 89.60 55425.30 88888.00 2007-05-01 17:09:28.125 121 12282.40 89.60 55425.35 88888.00 2007-05-01 17:09:28.250 121 12282.48 89.62 55425.40 88888.00 2007-05-01 17:09:28.375 121 12282.48 89.60 55425.35 88888.00 2007-05-01 17:09:28.500 121 12282.40 89.55 55425.30 88888.00 2007-05-01 17:09:28.625 121 12282.35 89.60 55425.32 88888.00 2007-05-01 17:09:28.750 121 12282.42 89.62 55425.35 88888.00 2007-05-01 17:09:28.875 121 12282.45 89.60 55425.35 88888.00 2007-05-01 17:09:29.000 121 12282.40 89.55 55425.28 88888.00 2007-05-01 17:09:29.125 121 12282.40 89.58 55425.30 88888.00 2007-05-01 17:09:29.250 121 12282.35 89.60 55425.32 88888.00 2007-05-01 17:09:29.375 121 12282.42 89.65 55425.35 88888.00 2007-05-01 17:09:29.500 121 12282.45 89.67 55425.32 88888.00 2007-05-01 17:09:29.625 121 12282.35 89.65 55425.28 88888.00 2007-05-01 17:09:29.750 121 12282.27 89.62 55425.25 88888.00 2007-05-01 17:09:29.875 121 12282.35 89.62 55425.28 88888.00 2007-05-01 17:09:30.000 121 12282.30 89.60 55425.25 88888.00 2007-05-01 17:09:30.125 121 12282.30 89.62 55425.30 88888.00 2007-05-01 17:09:30.250 121 12282.35 89.58 55425.30 88888.00 2007-05-01 17:09:30.375 121 12282.35 89.58 55425.30 88888.00 2007-05-01 17:09:30.500 121 12282.35 89.58 55425.30 88888.00 2007-05-01 17:09:30.625 121 12282.40 89.60 55425.32 88888.00 2007-05-01 17:09:30.750 121 12282.38 89.55 55425.30 88888.00 2007-05-01 17:09:30.875 121 12282.35 89.53 55425.28 88888.00 2007-05-01 17:09:31.000 121 12282.40 89.53 55425.28 88888.00 2007-05-01 17:09:31.125 121 12282.42 89.55 55425.32 88888.00 2007-05-01 17:09:31.250 121 12282.38 89.60 55425.30 88888.00 2007-05-01 17:09:31.375 121 12282.30 89.62 55425.30 88888.00 2007-05-01 17:09:31.500 121 12282.27 89.58 55425.30 88888.00 2007-05-01 17:09:31.625 121 12282.27 89.55 55425.30 88888.00 2007-05-01 17:09:31.750 121 12282.27 89.55 55425.28 88888.00 2007-05-01 17:09:31.875 121 12282.25 89.55 55425.30 88888.00 2007-05-01 17:09:32.000 121 12282.20 89.55 55425.32 88888.00 2007-05-01 17:09:32.125 121 12282.23 89.58 55425.30 88888.00 2007-05-01 17:09:32.250 121 12282.30 89.55 55425.35 88888.00 2007-05-01 17:09:32.375 121 12282.27 89.53 55425.32 88888.00 2007-05-01 17:09:32.500 121 12282.30 89.58 55425.32 88888.00 2007-05-01 17:09:32.625 121 12282.35 89.58 55425.30 88888.00 2007-05-01 17:09:32.750 121 12282.25 89.55 55425.30 88888.00 2007-05-01 17:09:32.875 121 12282.17 89.55 55425.28 88888.00 2007-05-01 17:09:33.000 121 12282.17 89.55 55425.28 88888.00 2007-05-01 17:09:33.125 121 12282.23 89.55 55425.30 88888.00 2007-05-01 17:09:33.250 121 12282.25 89.55 55425.35 88888.00 2007-05-01 17:09:33.375 121 12282.27 89.55 55425.32 88888.00 2007-05-01 17:09:33.500 121 12282.20 89.50 55425.32 88888.00 2007-05-01 17:09:33.625 121 12282.17 89.47 55425.32 88888.00 2007-05-01 17:09:33.750 121 12282.17 89.45 55425.28 88888.00 2007-05-01 17:09:33.875 121 12282.12 89.47 55425.25 88888.00 2007-05-01 17:09:34.000 121 12282.15 89.50 55425.30 88888.00 2007-05-01 17:09:34.125 121 12282.15 89.55 55425.32 88888.00 2007-05-01 17:09:34.250 121 12282.12 89.58 55425.28 88888.00 2007-05-01 17:09:34.375 121 12282.12 89.58 55425.25 88888.00 2007-05-01 17:09:34.500 121 12282.10 89.55 55425.28 88888.00 2007-05-01 17:09:34.625 121 12282.17 89.58 55425.28 88888.00 2007-05-01 17:09:34.750 121 12282.12 89.58 55425.28 88888.00 2007-05-01 17:09:34.875 121 12282.12 89.58 55425.30 88888.00 2007-05-01 17:09:35.000 121 12282.17 89.62 55425.30 88888.00 2007-05-01 17:09:35.125 121 12282.15 89.62 55425.28 88888.00 2007-05-01 17:09:35.250 121 12282.10 89.58 55425.25 88888.00 2007-05-01 17:09:35.375 121 12282.08 89.53 55425.25 88888.00 2007-05-01 17:09:35.500 121 12282.17 89.60 55425.25 88888.00 2007-05-01 17:09:35.625 121 12282.27 89.67 55425.25 88888.00 2007-05-01 17:09:35.750 121 12282.25 89.62 55425.25 88888.00 2007-05-01 17:09:35.875 121 12282.20 89.50 55425.20 88888.00 2007-05-01 17:09:36.000 121 12282.17 89.53 55425.20 88888.00 2007-05-01 17:09:36.125 121 12282.17 89.53 55425.20 88888.00 2007-05-01 17:09:36.250 121 12282.20 89.58 55425.25 88888.00 2007-05-01 17:09:36.375 121 12282.23 89.62 55425.25 88888.00 2007-05-01 17:09:36.500 121 12282.15 89.55 55425.22 88888.00 2007-05-01 17:09:36.625 121 12282.20 89.55 55425.22 88888.00 2007-05-01 17:09:36.750 121 12282.20 89.58 55425.28 88888.00 2007-05-01 17:09:36.875 121 12282.20 89.58 55425.25 88888.00 2007-05-01 17:09:37.000 121 12282.23 89.55 55425.18 88888.00 2007-05-01 17:09:37.125 121 12282.15 89.58 55425.18 88888.00 2007-05-01 17:09:37.250 121 12282.08 89.60 55425.18 88888.00 2007-05-01 17:09:37.375 121 12282.17 89.58 55425.22 88888.00 2007-05-01 17:09:37.500 121 12282.20 89.58 55425.22 88888.00 2007-05-01 17:09:37.625 121 12282.10 89.55 55425.22 88888.00 2007-05-01 17:09:37.750 121 12282.05 89.58 55425.20 88888.00 2007-05-01 17:09:37.875 121 12282.08 89.62 55425.22 88888.00 2007-05-01 17:09:38.000 121 12282.15 89.62 55425.25 88888.00 2007-05-01 17:09:38.125 121 12282.12 89.58 55425.22 88888.00 2007-05-01 17:09:38.250 121 12282.08 89.53 55425.20 88888.00 2007-05-01 17:09:38.375 121 12282.20 89.55 55425.20 88888.00 2007-05-01 17:09:38.500 121 12282.25 89.58 55425.22 88888.00 2007-05-01 17:09:38.625 121 12282.25 89.65 55425.22 88888.00 2007-05-01 17:09:38.750 121 12282.20 89.60 55425.22 88888.00 2007-05-01 17:09:38.875 121 12282.15 89.55 55425.25 88888.00 2007-05-01 17:09:39.000 121 12282.12 89.58 55425.25 88888.00 2007-05-01 17:09:39.125 121 12282.20 89.62 55425.25 88888.00 2007-05-01 17:09:39.250 121 12282.23 89.62 55425.22 88888.00 2007-05-01 17:09:39.375 121 12282.23 89.62 55425.22 88888.00 2007-05-01 17:09:39.500 121 12282.20 89.58 55425.20 88888.00 2007-05-01 17:09:39.625 121 12282.23 89.55 55425.20 88888.00 2007-05-01 17:09:39.750 121 12282.25 89.60 55425.22 88888.00 2007-05-01 17:09:39.875 121 12282.23 89.58 55425.22 88888.00 2007-05-01 17:09:40.000 121 12282.20 89.60 55425.20 88888.00 2007-05-01 17:09:40.125 121 12282.15 89.60 55425.22 88888.00 2007-05-01 17:09:40.250 121 12282.15 89.58 55425.25 88888.00 2007-05-01 17:09:40.375 121 12282.12 89.60 55425.22 88888.00 2007-05-01 17:09:40.500 121 12282.15 89.65 55425.22 88888.00 2007-05-01 17:09:40.625 121 12282.12 89.62 55425.22 88888.00 2007-05-01 17:09:40.750 121 12282.10 89.60 55425.22 88888.00 2007-05-01 17:09:40.875 121 12282.08 89.55 55425.18 88888.00 2007-05-01 17:09:41.000 121 12282.05 89.53 55425.18 88888.00 2007-05-01 17:09:41.125 121 12282.05 89.58 55425.20 88888.00 2007-05-01 17:09:41.250 121 12282.08 89.62 55425.22 88888.00 2007-05-01 17:09:41.375 121 12282.08 89.65 55425.20 88888.00 2007-05-01 17:09:41.500 121 12282.02 89.60 55425.22 88888.00 2007-05-01 17:09:41.625 121 12282.05 89.62 55425.22 88888.00 2007-05-01 17:09:41.750 121 12282.10 89.62 55425.20 88888.00 2007-05-01 17:09:41.875 121 12282.12 89.67 55425.18 88888.00 2007-05-01 17:09:42.000 121 12282.08 89.62 55425.15 88888.00 2007-05-01 17:09:42.125 121 12282.00 89.58 55425.18 88888.00 2007-05-01 17:09:42.250 121 12282.02 89.60 55425.18 88888.00 2007-05-01 17:09:42.375 121 12282.05 89.62 55425.15 88888.00 2007-05-01 17:09:42.500 121 12282.00 89.62 55425.20 88888.00 2007-05-01 17:09:42.625 121 12281.95 89.60 55425.22 88888.00 2007-05-01 17:09:42.750 121 12281.90 89.55 55425.20 88888.00 2007-05-01 17:09:42.875 121 12281.90 89.58 55425.20 88888.00 2007-05-01 17:09:43.000 121 12282.02 89.62 55425.15 88888.00 2007-05-01 17:09:43.125 121 12282.05 89.60 55425.20 88888.00 2007-05-01 17:09:43.250 121 12282.00 89.62 55425.22 88888.00 2007-05-01 17:09:43.375 121 12281.95 89.58 55425.18 88888.00 2007-05-01 17:09:43.500 121 12281.92 89.60 55425.18 88888.00 2007-05-01 17:09:43.625 121 12281.92 89.62 55425.18 88888.00 2007-05-01 17:09:43.750 121 12282.00 89.62 55425.20 88888.00 2007-05-01 17:09:43.875 121 12282.05 89.62 55425.22 88888.00 2007-05-01 17:09:44.000 121 12282.05 89.65 55425.18 88888.00 2007-05-01 17:09:44.125 121 12282.05 89.65 55425.22 88888.00 2007-05-01 17:09:44.250 121 12282.08 89.65 55425.22 88888.00 2007-05-01 17:09:44.375 121 12282.05 89.62 55425.20 88888.00 2007-05-01 17:09:44.500 121 12282.00 89.60 55425.18 88888.00 2007-05-01 17:09:44.625 121 12281.98 89.58 55425.18 88888.00 2007-05-01 17:09:44.750 121 12282.02 89.62 55425.20 88888.00 2007-05-01 17:09:44.875 121 12282.05 89.60 55425.20 88888.00 2007-05-01 17:09:45.000 121 12282.00 89.60 55425.12 88888.00 2007-05-01 17:09:45.125 121 12282.02 89.60 55425.18 88888.00 2007-05-01 17:09:45.250 121 12282.08 89.62 55425.25 88888.00 2007-05-01 17:09:45.375 121 12282.12 89.65 55425.20 88888.00 2007-05-01 17:09:45.500 121 12282.02 89.58 55425.18 88888.00 2007-05-01 17:09:45.625 121 12282.00 89.55 55425.15 88888.00 2007-05-01 17:09:45.750 121 12282.00 89.60 55425.20 88888.00 2007-05-01 17:09:45.875 121 12282.02 89.62 55425.20 88888.00 2007-05-01 17:09:46.000 121 12282.05 89.62 55425.18 88888.00 2007-05-01 17:09:46.125 121 12282.08 89.65 55425.18 88888.00 2007-05-01 17:09:46.250 121 12282.05 89.62 55425.22 88888.00 2007-05-01 17:09:46.375 121 12282.05 89.62 55425.20 88888.00 2007-05-01 17:09:46.500 121 12282.02 89.65 55425.18 88888.00 2007-05-01 17:09:46.625 121 12281.95 89.67 55425.15 88888.00 2007-05-01 17:09:46.750 121 12281.92 89.67 55425.18 88888.00 2007-05-01 17:09:46.875 121 12281.98 89.67 55425.18 88888.00 2007-05-01 17:09:47.000 121 12282.02 89.70 55425.20 88888.00 2007-05-01 17:09:47.125 121 12282.00 89.72 55425.22 88888.00 2007-05-01 17:09:47.250 121 12281.98 89.65 55425.20 88888.00 2007-05-01 17:09:47.375 121 12282.00 89.62 55425.18 88888.00 2007-05-01 17:09:47.500 121 12282.02 89.62 55425.20 88888.00 2007-05-01 17:09:47.625 121 12282.00 89.67 55425.18 88888.00 2007-05-01 17:09:47.750 121 12281.95 89.62 55425.18 88888.00 2007-05-01 17:09:47.875 121 12281.90 89.55 55425.15 88888.00 2007-05-01 17:09:48.000 121 12281.90 89.55 55425.12 88888.00 2007-05-01 17:09:48.125 121 12281.92 89.62 55425.15 88888.00 2007-05-01 17:09:48.250 121 12281.90 89.67 55425.20 88888.00 2007-05-01 17:09:48.375 121 12281.92 89.67 55425.18 88888.00 2007-05-01 17:09:48.500 121 12281.90 89.67 55425.15 88888.00 2007-05-01 17:09:48.625 121 12281.90 89.67 55425.18 88888.00 2007-05-01 17:09:48.750 121 12281.98 89.67 55425.12 88888.00 2007-05-01 17:09:48.875 121 12281.98 89.65 55425.12 88888.00 2007-05-01 17:09:49.000 121 12281.95 89.67 55425.12 88888.00 2007-05-01 17:09:49.125 121 12282.02 89.72 55425.12 88888.00 2007-05-01 17:09:49.250 121 12282.00 89.70 55425.12 88888.00 2007-05-01 17:09:49.375 121 12281.92 89.67 55425.12 88888.00 2007-05-01 17:09:49.500 121 12281.85 89.70 55425.12 88888.00 2007-05-01 17:09:49.625 121 12281.85 89.62 55425.15 88888.00 2007-05-01 17:09:49.750 121 12281.92 89.65 55425.18 88888.00 2007-05-01 17:09:49.875 121 12281.90 89.65 55425.12 88888.00 2007-05-01 17:09:50.000 121 12281.85 89.62 55425.12 88888.00 2007-05-01 17:09:50.125 121 12281.85 89.67 55425.18 88888.00 2007-05-01 17:09:50.250 121 12281.77 89.60 55425.15 88888.00 2007-05-01 17:09:50.375 121 12281.75 89.60 55425.12 88888.00 2007-05-01 17:09:50.500 121 12281.77 89.65 55425.12 88888.00 2007-05-01 17:09:50.625 121 12281.80 89.75 55425.18 88888.00 2007-05-01 17:09:50.750 121 12281.80 89.75 55425.20 88888.00 2007-05-01 17:09:50.875 121 12281.85 89.67 55425.20 88888.00 2007-05-01 17:09:51.000 121 12281.92 89.62 55425.18 88888.00 2007-05-01 17:09:51.125 121 12281.83 89.62 55425.15 88888.00 2007-05-01 17:09:51.250 121 12281.75 89.65 55425.15 88888.00 2007-05-01 17:09:51.375 121 12281.80 89.67 55425.15 88888.00 2007-05-01 17:09:51.500 121 12281.75 89.62 55425.12 88888.00 2007-05-01 17:09:51.625 121 12281.77 89.67 55425.18 88888.00 2007-05-01 17:09:51.750 121 12281.88 89.78 55425.20 88888.00 2007-05-01 17:09:51.875 121 12281.88 89.78 55425.15 88888.00 2007-05-01 17:09:52.000 121 12281.80 89.70 55425.15 88888.00 2007-05-01 17:09:52.125 121 12281.77 89.67 55425.12 88888.00 2007-05-01 17:09:52.250 121 12281.80 89.72 55425.12 88888.00 2007-05-01 17:09:52.375 121 12281.83 89.70 55425.12 88888.00 2007-05-01 17:09:52.500 121 12281.75 89.70 55425.12 88888.00 2007-05-01 17:09:52.625 121 12281.70 89.72 55425.15 88888.00 2007-05-01 17:09:52.750 121 12281.67 89.72 55425.15 88888.00 2007-05-01 17:09:52.875 121 12281.62 89.67 55425.10 88888.00 2007-05-01 17:09:53.000 121 12281.62 89.72 55425.10 88888.00 2007-05-01 17:09:53.125 121 12281.70 89.78 55425.18 88888.00 2007-05-01 17:09:53.250 121 12281.75 89.72 55425.15 88888.00 2007-05-01 17:09:53.375 121 12281.70 89.72 55425.15 88888.00 2007-05-01 17:09:53.500 121 12281.67 89.78 55425.15 88888.00 2007-05-01 17:09:53.625 121 12281.65 89.75 55425.12 88888.00 2007-05-01 17:09:53.750 121 12281.62 89.70 55425.07 88888.00 2007-05-01 17:09:53.875 121 12281.60 89.70 55425.07 88888.00 2007-05-01 17:09:54.000 121 12281.55 89.72 55425.07 88888.00 2007-05-01 17:09:54.125 121 12281.55 89.72 55425.10 88888.00 2007-05-01 17:09:54.250 121 12281.58 89.75 55425.12 88888.00 2007-05-01 17:09:54.375 121 12281.60 89.72 55425.12 88888.00 2007-05-01 17:09:54.500 121 12281.62 89.70 55425.12 88888.00 2007-05-01 17:09:54.625 121 12281.67 89.70 55425.12 88888.00 2007-05-01 17:09:54.750 121 12281.67 89.75 55425.15 88888.00 2007-05-01 17:09:54.875 121 12281.65 89.78 55425.15 88888.00 2007-05-01 17:09:55.000 121 12281.65 89.75 55425.15 88888.00 2007-05-01 17:09:55.125 121 12281.65 89.75 55425.15 88888.00 2007-05-01 17:09:55.250 121 12281.65 89.75 55425.15 88888.00 2007-05-01 17:09:55.375 121 12281.65 89.72 55425.10 88888.00 2007-05-01 17:09:55.500 121 12281.62 89.72 55425.15 88888.00 2007-05-01 17:09:55.625 121 12281.62 89.75 55425.12 88888.00 2007-05-01 17:09:55.750 121 12281.60 89.72 55425.12 88888.00 2007-05-01 17:09:55.875 121 12281.58 89.75 55425.12 88888.00 2007-05-01 17:09:56.000 121 12281.60 89.83 55425.10 88888.00 2007-05-01 17:09:56.125 121 12281.65 89.80 55425.12 88888.00 2007-05-01 17:09:56.250 121 12281.65 89.80 55425.12 88888.00 2007-05-01 17:09:56.375 121 12281.62 89.80 55425.12 88888.00 2007-05-01 17:09:56.500 121 12281.58 89.80 55425.15 88888.00 2007-05-01 17:09:56.625 121 12281.62 89.85 55425.15 88888.00 2007-05-01 17:09:56.750 121 12281.62 89.85 55425.15 88888.00 2007-05-01 17:09:56.875 121 12281.60 89.80 55425.07 88888.00 2007-05-01 17:09:57.000 121 12281.50 89.75 55425.07 88888.00 2007-05-01 17:09:57.125 121 12281.52 89.75 55425.10 88888.00 2007-05-01 17:09:57.250 121 12281.60 89.83 55425.10 88888.00 2007-05-01 17:09:57.375 121 12281.62 89.80 55425.12 88888.00 2007-05-01 17:09:57.500 121 12281.50 89.75 55425.10 88888.00 2007-05-01 17:09:57.625 121 12281.48 89.80 55425.10 88888.00 2007-05-01 17:09:57.750 121 12281.55 89.85 55425.12 88888.00 2007-05-01 17:09:57.875 121 12281.48 89.75 55425.07 88888.00 2007-05-01 17:09:58.000 121 12281.48 89.75 55425.05 88888.00 2007-05-01 17:09:58.125 121 12281.58 89.78 55425.05 88888.00 2007-05-01 17:09:58.250 121 12281.62 89.83 55425.10 88888.00 2007-05-01 17:09:58.375 121 12281.60 89.80 55425.12 88888.00 2007-05-01 17:09:58.500 121 12281.50 89.80 55425.15 88888.00 2007-05-01 17:09:58.625 121 12281.42 89.78 55425.15 88888.00 2007-05-01 17:09:58.750 121 12281.42 89.83 55425.12 88888.00 2007-05-01 17:09:58.875 121 12281.38 89.78 55425.07 88888.00 2007-05-01 17:09:59.000 121 12281.35 89.78 55425.10 88888.00 2007-05-01 17:09:59.125 121 12281.40 89.88 55425.10 88888.00 2007-05-01 17:09:59.250 121 12281.42 89.85 55425.10 88888.00 2007-05-01 17:09:59.375 121 12281.45 89.78 55425.07 88888.00 2007-05-01 17:09:59.500 121 12281.42 89.78 55425.07 88888.00 2007-05-01 17:09:59.625 121 12281.40 89.85 55425.07 88888.00 2007-05-01 17:09:59.750 121 12281.40 89.85 55425.10 88888.00 2007-05-01 17:09:59.875 121 12281.50 89.90 55425.15 88888.00 2007-05-01 17:10:00.000 121 12281.45 89.90 55425.10 88888.00 2007-05-01 17:10:00.125 121 12281.40 89.88 55425.07 88888.00 2007-05-01 17:10:00.250 121 12281.38 89.83 55425.07 88888.00 2007-05-01 17:10:00.375 121 12281.27 89.83 55425.05 88888.00 2007-05-01 17:10:00.500 121 12281.20 89.83 55425.05 88888.00 2007-05-01 17:10:00.625 121 12281.17 89.85 55425.05 88888.00 2007-05-01 17:10:00.750 121 12281.25 89.85 55425.07 88888.00 2007-05-01 17:10:00.875 121 12281.27 89.90 55425.07 88888.00 2007-05-01 17:10:01.000 121 12281.23 89.88 55425.00 88888.00 2007-05-01 17:10:01.125 121 12281.23 89.88 55425.00 88888.00 2007-05-01 17:10:01.250 121 12281.17 89.85 55425.00 88888.00 2007-05-01 17:10:01.375 121 12281.17 89.88 55425.03 88888.00 2007-05-01 17:10:01.500 121 12281.23 89.90 55425.05 88888.00 2007-05-01 17:10:01.625 121 12281.20 89.88 55425.07 88888.00 2007-05-01 17:10:01.750 121 12281.25 89.88 55425.12 88888.00 2007-05-01 17:10:01.875 121 12281.33 89.90 55425.12 88888.00 2007-05-01 17:10:02.000 121 12281.42 89.92 55425.10 88888.00 2007-05-01 17:10:02.125 121 12281.38 89.88 55425.10 88888.00 2007-05-01 17:10:02.250 121 12281.35 89.88 55425.07 88888.00 2007-05-01 17:10:02.375 121 12281.25 89.85 55425.05 88888.00 2007-05-01 17:10:02.500 121 12281.23 89.88 55425.07 88888.00 2007-05-01 17:10:02.625 121 12281.27 89.92 55425.12 88888.00 2007-05-01 17:10:02.750 121 12281.33 89.95 55425.12 88888.00 2007-05-01 17:10:02.875 121 12281.30 89.97 55425.07 88888.00 2007-05-01 17:10:03.000 121 12281.23 90.00 55425.05 88888.00 2007-05-01 17:10:03.125 121 12281.20 90.03 55425.10 88888.00 2007-05-01 17:10:03.250 121 12281.23 90.00 55425.07 88888.00 2007-05-01 17:10:03.375 121 12281.27 90.05 55425.07 88888.00 2007-05-01 17:10:03.500 121 12281.27 90.05 55425.07 88888.00 2007-05-01 17:10:03.625 121 12281.23 90.03 55425.05 88888.00 2007-05-01 17:10:03.750 121 12281.23 89.95 55425.03 88888.00 2007-05-01 17:10:03.875 121 12281.23 89.95 55425.00 88888.00 2007-05-01 17:10:04.000 121 12281.20 89.95 55425.00 88888.00 2007-05-01 17:10:04.125 121 12281.15 90.00 55425.03 88888.00 2007-05-01 17:10:04.250 121 12281.10 89.97 55425.03 88888.00 2007-05-01 17:10:04.375 121 12281.15 90.00 55425.07 88888.00 2007-05-01 17:10:04.500 121 12281.15 90.00 55425.07 88888.00 2007-05-01 17:10:04.625 121 12281.12 90.03 55425.05 88888.00 2007-05-01 17:10:04.750 121 12281.17 89.97 55425.05 88888.00 2007-05-01 17:10:04.875 121 12281.20 90.00 55425.07 88888.00 2007-05-01 17:10:05.000 121 12281.15 90.05 55425.05 88888.00 2007-05-01 17:10:05.125 121 12281.17 90.05 55425.05 88888.00 2007-05-01 17:10:05.250 121 12281.10 90.00 55425.05 88888.00 2007-05-01 17:10:05.375 121 12281.08 90.03 55425.07 88888.00 2007-05-01 17:10:05.500 121 12281.10 89.95 55425.05 88888.00 2007-05-01 17:10:05.625 121 12281.08 89.97 55425.05 88888.00 2007-05-01 17:10:05.750 121 12281.05 90.00 55425.03 88888.00 2007-05-01 17:10:05.875 121 12281.00 90.05 55425.00 88888.00 2007-05-01 17:10:06.000 121 12280.98 90.00 55425.03 88888.00 2007-05-01 17:10:06.125 121 12280.92 90.03 55425.03 88888.00 2007-05-01 17:10:06.250 121 12281.00 90.10 55425.05 88888.00 2007-05-01 17:10:06.375 121 12281.08 90.10 55425.03 88888.00 2007-05-01 17:10:06.500 121 12281.10 90.05 55425.00 88888.00 2007-05-01 17:10:06.625 121 12281.00 90.05 55424.97 88888.00 2007-05-01 17:10:06.750 121 12280.92 90.00 55425.00 88888.00 2007-05-01 17:10:06.875 121 12281.02 89.97 55425.00 88888.00 2007-05-01 17:10:07.000 121 12281.05 90.05 55425.00 88888.00 2007-05-01 17:10:07.125 121 12280.98 90.03 55425.00 88888.00 2007-05-01 17:10:07.250 121 12281.00 90.05 55425.03 88888.00 2007-05-01 17:10:07.375 121 12281.02 90.03 55425.00 88888.00 2007-05-01 17:10:07.500 121 12281.00 90.05 55425.03 88888.00 2007-05-01 17:10:07.625 121 12281.00 90.05 55425.07 88888.00 2007-05-01 17:10:07.750 121 12280.95 90.00 55425.00 88888.00 2007-05-01 17:10:07.875 121 12280.98 90.00 55424.97 88888.00 2007-05-01 17:10:08.000 121 12281.00 90.03 55424.97 88888.00 2007-05-01 17:10:08.125 121 12281.00 90.03 55425.00 88888.00 2007-05-01 17:10:08.250 121 12280.90 90.03 55425.00 88888.00 2007-05-01 17:10:08.375 121 12280.85 90.03 55424.97 88888.00 2007-05-01 17:10:08.500 121 12280.85 90.00 55424.97 88888.00 2007-05-01 17:10:08.625 121 12280.95 90.03 55425.00 88888.00 2007-05-01 17:10:08.750 121 12280.98 90.08 55424.97 88888.00 2007-05-01 17:10:08.875 121 12280.98 90.08 55425.03 88888.00 2007-05-01 17:10:09.000 121 12280.95 90.05 55425.00 88888.00 2007-05-01 17:10:09.125 121 12280.95 90.08 55425.00 88888.00 2007-05-01 17:10:09.250 121 12280.90 90.10 55425.05 88888.00 2007-05-01 17:10:09.375 121 12280.92 90.10 55425.03 88888.00 2007-05-01 17:10:09.500 121 12280.95 90.05 55424.97 88888.00 2007-05-01 17:10:09.625 121 12280.90 90.05 55424.95 88888.00 2007-05-01 17:10:09.750 121 12280.85 90.05 55424.95 88888.00 2007-05-01 17:10:09.875 121 12280.90 90.08 55424.97 88888.00 2007-05-01 17:10:10.000 121 12280.90 90.10 55425.00 88888.00 2007-05-01 17:10:10.125 121 12280.90 90.15 55425.00 88888.00 2007-05-01 17:10:10.250 121 12280.95 90.10 55424.97 88888.00 2007-05-01 17:10:10.375 121 12281.00 90.05 55424.93 88888.00 2007-05-01 17:10:10.500 121 12280.92 90.03 55424.93 88888.00 2007-05-01 17:10:10.625 121 12280.88 90.10 55424.93 88888.00 2007-05-01 17:10:10.750 121 12280.85 90.10 55424.95 88888.00 2007-05-01 17:10:10.875 121 12280.83 90.05 55424.97 88888.00 2007-05-01 17:10:11.000 121 12280.83 90.05 55424.97 88888.00 2007-05-01 17:10:11.125 121 12280.90 90.05 55424.97 88888.00 2007-05-01 17:10:11.250 121 12280.85 90.05 55424.95 88888.00 2007-05-01 17:10:11.375 121 12280.77 90.03 55424.93 88888.00 2007-05-01 17:10:11.500 121 12280.75 89.97 55424.95 88888.00 2007-05-01 17:10:11.625 121 12280.77 90.05 55425.00 88888.00 2007-05-01 17:10:11.750 121 12280.88 90.10 55424.97 88888.00 2007-05-01 17:10:11.875 121 12280.90 90.15 55424.97 88888.00 2007-05-01 17:10:12.000 121 12280.92 90.10 55424.97 88888.00 2007-05-01 17:10:12.125 121 12280.88 90.08 55425.00 88888.00 2007-05-01 17:10:12.250 121 12280.83 90.12 55425.00 88888.00 2007-05-01 17:10:12.375 121 12280.77 90.08 55424.95 88888.00 2007-05-01 17:10:12.500 121 12280.77 90.03 55424.93 88888.00 2007-05-01 17:10:12.625 121 12280.83 90.08 55424.95 88888.00 2007-05-01 17:10:12.750 121 12280.83 90.12 55424.95 88888.00 2007-05-01 17:10:12.875 121 12280.83 90.15 55425.00 88888.00 2007-05-01 17:10:13.000 121 12280.80 90.15 55424.97 88888.00 2007-05-01 17:10:13.125 121 12280.75 90.05 55424.93 88888.00 2007-05-01 17:10:13.250 121 12280.70 90.03 55424.90 88888.00 2007-05-01 17:10:13.375 121 12280.75 90.05 55424.93 88888.00 2007-05-01 17:10:13.500 121 12280.75 90.08 55424.90 88888.00 2007-05-01 17:10:13.625 121 12280.73 90.05 55424.93 88888.00 2007-05-01 17:10:13.750 121 12280.75 90.05 55424.90 88888.00 2007-05-01 17:10:13.875 121 12280.70 90.00 55424.90 88888.00 2007-05-01 17:10:14.000 121 12280.73 90.05 55424.90 88888.00 2007-05-01 17:10:14.125 121 12280.73 90.05 55424.90 88888.00 2007-05-01 17:10:14.250 121 12280.70 90.10 55424.95 88888.00 2007-05-01 17:10:14.375 121 12280.73 90.15 55424.97 88888.00 2007-05-01 17:10:14.500 121 12280.75 90.12 55424.95 88888.00 2007-05-01 17:10:14.625 121 12280.77 90.10 55424.93 88888.00 2007-05-01 17:10:14.750 121 12280.77 90.12 55424.95 88888.00 2007-05-01 17:10:14.875 121 12280.75 90.10 55424.93 88888.00 2007-05-01 17:10:15.000 121 12280.70 90.05 55424.93 88888.00 2007-05-01 17:10:15.125 121 12280.67 90.05 55424.93 88888.00 2007-05-01 17:10:15.250 121 12280.58 90.00 55424.88 88888.00 2007-05-01 17:10:15.375 121 12280.62 89.97 55424.85 88888.00 2007-05-01 17:10:15.500 121 12280.70 90.03 55424.88 88888.00 2007-05-01 17:10:15.625 121 12280.67 90.08 55424.90 88888.00 2007-05-01 17:10:15.750 121 12280.65 90.08 55424.93 88888.00 2007-05-01 17:10:15.875 121 12280.60 90.05 55424.90 88888.00 2007-05-01 17:10:16.000 121 12280.60 90.05 55424.90 88888.00 2007-05-01 17:10:16.125 121 12280.58 90.08 55424.95 88888.00 2007-05-01 17:10:16.250 121 12280.62 90.10 55424.93 88888.00 2007-05-01 17:10:16.375 121 12280.58 90.05 55424.88 88888.00 2007-05-01 17:10:16.500 121 12280.52 90.03 55424.85 88888.00 2007-05-01 17:10:16.625 121 12280.60 90.08 55424.90 88888.00 2007-05-01 17:10:16.750 121 12280.62 90.10 55424.88 88888.00 2007-05-01 17:10:16.875 121 12280.60 90.10 55424.88 88888.00 2007-05-01 17:10:17.000 121 12280.60 90.12 55424.90 88888.00 2007-05-01 17:10:17.125 121 12280.58 90.10 55424.90 88888.00 2007-05-01 17:10:17.250 121 12280.55 90.05 55424.97 88888.00 2007-05-01 17:10:17.375 121 12280.58 90.10 55424.93 88888.00 2007-05-01 17:10:17.500 121 12280.60 90.12 55424.95 88888.00 2007-05-01 17:10:17.625 121 12280.60 90.15 55424.95 88888.00 2007-05-01 17:10:17.750 121 12280.58 90.08 55424.93 88888.00 2007-05-01 17:10:17.875 121 12280.60 90.08 55424.93 88888.00 2007-05-01 17:10:18.000 121 12280.65 90.12 55424.93 88888.00 2007-05-01 17:10:18.125 121 12280.65 90.15 55424.95 88888.00 2007-05-01 17:10:18.250 121 12280.60 90.08 55424.93 88888.00 2007-05-01 17:10:18.375 121 12280.58 90.05 55424.90 88888.00 2007-05-01 17:10:18.500 121 12280.55 90.10 55424.93 88888.00 2007-05-01 17:10:18.625 121 12280.62 90.15 55424.97 88888.00 2007-05-01 17:10:18.750 121 12280.65 90.12 55424.90 88888.00 2007-05-01 17:10:18.875 121 12280.48 90.05 55424.88 88888.00 2007-05-01 17:10:19.000 121 12280.38 90.05 55424.90 88888.00 2007-05-01 17:10:19.125 121 12280.42 90.12 55424.90 88888.00 2007-05-01 17:10:19.250 121 12280.50 90.10 55424.90 88888.00 2007-05-01 17:10:19.375 121 12280.60 90.10 55424.88 88888.00 2007-05-01 17:10:19.500 121 12280.67 90.10 55424.90 88888.00 2007-05-01 17:10:19.625 121 12280.65 90.08 55424.93 88888.00 2007-05-01 17:10:19.750 121 12280.55 90.10 55424.90 88888.00 2007-05-01 17:10:19.875 121 12280.52 90.15 55424.93 88888.00 2007-05-01 17:10:20.000 121 12280.50 90.15 55424.90 88888.00 2007-05-01 17:10:20.125 121 12280.45 90.10 55424.90 88888.00 2007-05-01 17:10:20.250 121 12280.33 90.08 55424.88 88888.00 2007-05-01 17:10:20.375 121 12280.38 90.08 55424.90 88888.00 2007-05-01 17:10:20.500 121 12280.42 90.10 55424.93 88888.00 2007-05-01 17:10:20.625 121 12280.40 90.12 55424.90 88888.00 2007-05-01 17:10:20.750 121 12280.42 90.17 55424.93 88888.00 2007-05-01 17:10:20.875 121 12280.42 90.15 55424.93 88888.00 2007-05-01 17:10:21.000 121 12280.35 90.08 55424.85 88888.00 2007-05-01 17:10:21.125 121 12280.33 90.08 55424.85 88888.00 2007-05-01 17:10:21.250 121 12280.42 90.10 55424.90 88888.00 2007-05-01 17:10:21.375 121 12280.48 90.08 55424.90 88888.00 2007-05-01 17:10:21.500 121 12280.42 90.10 55424.93 88888.00 2007-05-01 17:10:21.625 121 12280.40 90.12 55424.90 88888.00 2007-05-01 17:10:21.750 121 12280.35 90.17 55424.88 88888.00 2007-05-01 17:10:21.875 121 12280.30 90.17 55424.85 88888.00 2007-05-01 17:10:22.000 121 12280.27 90.20 55424.88 88888.00 2007-05-01 17:10:22.125 121 12280.25 90.20 55424.90 88888.00 2007-05-01 17:10:22.250 121 12280.25 90.17 55424.90 88888.00 2007-05-01 17:10:22.375 121 12280.30 90.12 55424.85 88888.00 2007-05-01 17:10:22.500 121 12280.30 90.15 55424.88 88888.00 2007-05-01 17:10:22.625 121 12280.23 90.12 55424.85 88888.00 2007-05-01 17:10:22.750 121 12280.20 90.08 55424.82 88888.00 2007-05-01 17:10:22.875 121 12280.23 90.10 55424.85 88888.00 2007-05-01 17:10:23.000 121 12280.15 90.05 55424.82 88888.00 2007-05-01 17:10:23.125 121 12280.12 90.03 55424.82 88888.00 2007-05-01 17:10:23.250 121 12280.15 90.08 55424.85 88888.00 2007-05-01 17:10:23.375 121 12280.10 90.10 55424.85 88888.00 2007-05-01 17:10:23.500 121 12280.08 90.12 55424.88 88888.00 2007-05-01 17:10:23.625 121 12280.17 90.22 55424.93 88888.00 2007-05-01 17:10:23.750 121 12280.23 90.20 55424.90 88888.00 2007-05-01 17:10:23.875 121 12280.20 90.12 55424.85 88888.00 2007-05-01 17:10:24.000 121 12280.15 90.17 55424.88 88888.00 2007-05-01 17:10:24.125 121 12280.10 90.17 55424.85 88888.00 2007-05-01 17:10:24.250 121 12280.02 90.15 55424.85 88888.00 2007-05-01 17:10:24.375 121 12280.12 90.22 55424.88 88888.00 2007-05-01 17:10:24.500 121 12280.17 90.25 55424.88 88888.00 2007-05-01 17:10:24.625 121 12280.15 90.17 55424.85 88888.00 2007-05-01 17:10:24.750 121 12280.08 90.12 55424.85 88888.00 2007-05-01 17:10:24.875 121 12280.05 90.17 55424.88 88888.00 2007-05-01 17:10:25.000 121 12280.05 90.22 55424.85 88888.00 2007-05-01 17:10:25.125 121 12280.02 90.20 55424.88 88888.00 2007-05-01 17:10:25.250 121 12280.08 90.22 55424.85 88888.00 2007-05-01 17:10:25.375 121 12280.12 90.22 55424.85 88888.00 2007-05-01 17:10:25.500 121 12280.08 90.20 55424.85 88888.00 2007-05-01 17:10:25.625 121 12280.10 90.22 55424.85 88888.00 2007-05-01 17:10:25.750 121 12280.10 90.25 55424.85 88888.00 2007-05-01 17:10:25.875 121 12279.98 90.20 55424.80 88888.00 2007-05-01 17:10:26.000 121 12280.02 90.20 55424.80 88888.00 2007-05-01 17:10:26.125 121 12280.05 90.25 55424.85 88888.00 2007-05-01 17:10:26.250 121 12280.08 90.28 55424.85 88888.00 2007-05-01 17:10:26.375 121 12280.00 90.25 55424.82 88888.00 2007-05-01 17:10:26.500 121 12279.92 90.22 55424.85 88888.00 2007-05-01 17:10:26.625 121 12279.98 90.25 55424.85 88888.00 2007-05-01 17:10:26.750 121 12279.92 90.25 55424.85 88888.00 2007-05-01 17:10:26.875 121 12279.90 90.28 55424.80 88888.00 2007-05-01 17:10:27.000 121 12279.92 90.25 55424.82 88888.00 2007-05-01 17:10:27.125 121 12279.92 90.30 55424.85 88888.00 2007-05-01 17:10:27.250 121 12279.90 90.30 55424.85 88888.00 2007-05-01 17:10:27.375 121 12279.88 90.28 55424.85 88888.00 2007-05-01 17:10:27.500 121 12279.85 90.30 55424.82 88888.00 2007-05-01 17:10:27.625 121 12279.88 90.33 55424.82 88888.00 2007-05-01 17:10:27.750 121 12279.90 90.28 55424.80 88888.00 2007-05-01 17:10:27.875 121 12279.85 90.28 55424.80 88888.00 2007-05-01 17:10:28.000 121 12279.85 90.28 55424.82 88888.00 2007-05-01 17:10:28.125 121 12279.88 90.38 55424.85 88888.00 2007-05-01 17:10:28.250 121 12279.83 90.30 55424.82 88888.00 2007-05-01 17:10:28.375 121 12279.75 90.28 55424.80 88888.00 2007-05-01 17:10:28.500 121 12279.75 90.30 55424.80 88888.00 2007-05-01 17:10:28.625 121 12279.77 90.35 55424.80 88888.00 2007-05-01 17:10:28.750 121 12279.75 90.38 55424.82 88888.00 2007-05-01 17:10:28.875 121 12279.77 90.38 55424.85 88888.00 2007-05-01 17:10:29.000 121 12279.77 90.38 55424.85 88888.00 2007-05-01 17:10:29.125 121 12279.85 90.38 55424.82 88888.00 2007-05-01 17:10:29.250 121 12279.77 90.35 55424.82 88888.00 2007-05-01 17:10:29.375 121 12279.75 90.33 55424.80 88888.00 2007-05-01 17:10:29.500 121 12279.73 90.30 55424.78 88888.00 2007-05-01 17:10:29.625 121 12279.77 90.35 55424.82 88888.00 2007-05-01 17:10:29.750 121 12279.80 90.45 55424.88 88888.00 2007-05-01 17:10:29.875 121 12279.73 90.42 55424.82 88888.00 2007-05-01 17:10:30.000 121 12279.62 90.35 55424.78 88888.00 2007-05-01 17:10:30.125 121 12279.65 90.38 55424.80 88888.00 2007-05-01 17:10:30.250 121 12279.65 90.38 55424.80 88888.00 2007-05-01 17:10:30.375 121 12279.67 90.40 55424.78 88888.00 2007-05-01 17:10:30.500 121 12279.60 90.40 55424.75 88888.00 2007-05-01 17:10:30.625 121 12279.62 90.42 55424.78 88888.00 2007-05-01 17:10:30.750 121 12279.70 90.47 55424.82 88888.00 2007-05-01 17:10:30.875 121 12279.70 90.45 55424.82 88888.00 2007-05-01 17:10:31.000 121 12279.62 90.40 55424.80 88888.00 2007-05-01 17:10:31.125 121 12279.55 90.40 55424.80 88888.00 2007-05-01 17:10:31.250 121 12279.55 90.45 55424.80 88888.00 2007-05-01 17:10:31.375 121 12279.58 90.42 55424.78 88888.00 2007-05-01 17:10:31.500 121 12279.52 90.38 55424.78 88888.00 2007-05-01 17:10:31.625 121 12279.50 90.38 55424.75 88888.00 2007-05-01 17:10:31.750 121 12279.48 90.38 55424.75 88888.00 2007-05-01 17:10:31.875 121 12279.48 90.40 55424.75 88888.00 2007-05-01 17:10:32.000 121 12279.42 90.45 55424.72 88888.00 2007-05-01 17:10:32.125 121 12279.40 90.42 55424.75 88888.00 2007-05-01 17:10:32.250 121 12279.40 90.47 55424.80 88888.00 2007-05-01 17:10:32.375 121 12279.35 90.50 55424.78 88888.00 2007-05-01 17:10:32.500 121 12279.38 90.45 55424.78 88888.00 2007-05-01 17:10:32.625 121 12279.48 90.47 55424.82 88888.00 2007-05-01 17:10:32.750 121 12279.55 90.55 55424.85 88888.00 2007-05-01 17:10:32.875 121 12279.55 90.55 55424.82 88888.00 2007-05-01 17:10:33.000 121 12279.45 90.53 55424.82 88888.00 2007-05-01 17:10:33.125 121 12279.42 90.53 55424.82 88888.00 2007-05-01 17:10:33.250 121 12279.38 90.42 55424.80 88888.00 2007-05-01 17:10:33.375 121 12279.40 90.42 55424.78 88888.00 2007-05-01 17:10:33.500 121 12279.45 90.53 55424.82 88888.00 2007-05-01 17:10:33.625 121 12279.42 90.60 55424.85 88888.00 2007-05-01 17:10:33.750 121 12279.35 90.62 55424.88 88888.00 2007-05-01 17:10:33.875 121 12279.35 90.62 55424.85 88888.00 2007-05-01 17:10:34.000 121 12279.35 90.60 55424.82 88888.00 2007-05-01 17:10:34.125 121 12279.30 90.58 55424.82 88888.00 2007-05-01 17:10:34.250 121 12279.33 90.55 55424.82 88888.00 2007-05-01 17:10:34.375 121 12279.27 90.55 55424.82 88888.00 2007-05-01 17:10:34.500 121 12279.23 90.53 55424.78 88888.00 2007-05-01 17:10:34.625 121 12279.25 90.50 55424.75 88888.00 2007-05-01 17:10:34.750 121 12279.30 90.58 55424.78 88888.00 2007-05-01 17:10:34.875 121 12279.30 90.60 55424.80 88888.00 2007-05-01 17:10:35.000 121 12279.25 90.55 55424.78 88888.00 2007-05-01 17:10:35.125 121 12279.25 90.55 55424.78 88888.00 2007-05-01 17:10:35.250 121 12279.17 90.55 55424.80 88888.00 2007-05-01 17:10:35.375 121 12279.17 90.60 55424.80 88888.00 2007-05-01 17:10:35.500 121 12279.23 90.70 55424.82 88888.00 2007-05-01 17:10:35.625 121 12279.27 90.65 55424.80 88888.00 2007-05-01 17:10:35.750 121 12279.20 90.62 55424.85 88888.00 2007-05-01 17:10:35.875 121 12279.17 90.60 55424.82 88888.00 2007-05-01 17:10:36.000 121 12279.15 90.65 55424.80 88888.00 2007-05-01 17:10:36.125 121 12279.20 90.72 55424.82 88888.00 2007-05-01 17:10:36.250 121 12279.12 90.65 55424.78 88888.00 2007-05-01 17:10:36.375 121 12279.08 90.62 55424.78 88888.00 2007-05-01 17:10:36.500 121 12279.08 90.65 55424.80 88888.00 2007-05-01 17:10:36.625 121 12279.12 90.65 55424.78 88888.00 2007-05-01 17:10:36.750 121 12279.10 90.67 55424.80 88888.00 2007-05-01 17:10:36.875 121 12279.10 90.65 55424.78 88888.00 2007-05-01 17:10:37.000 121 12279.10 90.62 55424.75 88888.00 2007-05-01 17:10:37.125 121 12279.08 90.67 55424.78 88888.00 2007-05-01 17:10:37.250 121 12279.00 90.70 55424.78 88888.00 2007-05-01 17:10:37.375 121 12278.98 90.70 55424.78 88888.00 2007-05-01 17:10:37.500 121 12279.00 90.70 55424.80 88888.00 2007-05-01 17:10:37.625 121 12278.95 90.65 55424.80 88888.00 2007-05-01 17:10:37.750 121 12278.95 90.65 55424.78 88888.00 2007-05-01 17:10:37.875 121 12278.98 90.70 55424.80 88888.00 2007-05-01 17:10:38.000 121 12279.08 90.70 55424.80 88888.00 2007-05-01 17:10:38.125 121 12279.02 90.67 55424.78 88888.00 2007-05-01 17:10:38.250 121 12278.98 90.70 55424.78 88888.00 2007-05-01 17:10:38.375 121 12279.00 90.72 55424.78 88888.00 2007-05-01 17:10:38.500 121 12278.92 90.70 55424.75 88888.00 2007-05-01 17:10:38.625 121 12278.90 90.78 55424.78 88888.00 2007-05-01 17:10:38.750 121 12278.95 90.83 55424.80 88888.00 2007-05-01 17:10:38.875 121 12278.98 90.75 55424.78 88888.00 2007-05-01 17:10:39.000 121 12278.92 90.65 55424.75 88888.00 2007-05-01 17:10:39.125 121 12278.92 90.67 55424.78 88888.00 2007-05-01 17:10:39.250 121 12278.90 90.72 55424.80 88888.00 2007-05-01 17:10:39.375 121 12278.85 90.70 55424.78 88888.00 2007-05-01 17:10:39.500 121 12278.83 90.75 55424.80 88888.00 2007-05-01 17:10:39.625 121 12278.88 90.80 55424.78 88888.00 2007-05-01 17:10:39.750 121 12278.83 90.78 55424.78 88888.00 2007-05-01 17:10:39.875 121 12278.83 90.78 55424.78 88888.00 2007-05-01 17:10:40.000 121 12278.83 90.83 55424.78 88888.00 2007-05-01 17:10:40.125 121 12278.83 90.80 55424.78 88888.00 2007-05-01 17:10:40.250 121 12278.75 90.80 55424.78 88888.00 2007-05-01 17:10:40.375 121 12278.73 90.78 55424.78 88888.00 2007-05-01 17:10:40.500 121 12278.75 90.83 55424.75 88888.00 2007-05-01 17:10:40.625 121 12278.75 90.80 55424.75 88888.00 2007-05-01 17:10:40.750 121 12278.70 90.78 55424.75 88888.00 2007-05-01 17:10:40.875 121 12278.75 90.80 55424.75 88888.00 2007-05-01 17:10:41.000 121 12278.80 90.80 55424.75 88888.00 2007-05-01 17:10:41.125 121 12278.77 90.80 55424.75 88888.00 2007-05-01 17:10:41.250 121 12278.70 90.80 55424.75 88888.00 2007-05-01 17:10:41.375 121 12278.67 90.80 55424.78 88888.00 2007-05-01 17:10:41.500 121 12278.65 90.85 55424.80 88888.00 2007-05-01 17:10:41.625 121 12278.70 90.88 55424.78 88888.00 2007-05-01 17:10:41.750 121 12278.67 90.90 55424.75 88888.00 2007-05-01 17:10:41.875 121 12278.58 90.78 55424.78 88888.00 2007-05-01 17:10:42.000 121 12278.60 90.80 55424.78 88888.00 2007-05-01 17:10:42.125 121 12278.60 90.85 55424.72 88888.00 2007-05-01 17:10:42.250 121 12278.67 90.92 55424.72 88888.00 2007-05-01 17:10:42.375 121 12278.67 90.92 55424.78 88888.00 2007-05-01 17:10:42.500 121 12278.58 90.90 55424.75 88888.00 2007-05-01 17:10:42.625 121 12278.50 90.83 55424.75 88888.00 2007-05-01 17:10:42.750 121 12278.60 90.83 55424.75 88888.00 2007-05-01 17:10:42.875 121 12278.67 90.88 55424.75 88888.00 2007-05-01 17:10:43.000 121 12278.65 90.88 55424.75 88888.00 2007-05-01 17:10:43.125 121 12278.62 90.90 55424.78 88888.00 2007-05-01 17:10:43.250 121 12278.58 90.80 55424.75 88888.00 2007-05-01 17:10:43.375 121 12278.55 90.83 55424.75 88888.00 2007-05-01 17:10:43.500 121 12278.50 90.85 55424.72 88888.00 2007-05-01 17:10:43.625 121 12278.48 90.90 55424.75 88888.00 2007-05-01 17:10:43.750 121 12278.50 90.90 55424.75 88888.00 2007-05-01 17:10:43.875 121 12278.55 90.90 55424.78 88888.00 2007-05-01 17:10:44.000 121 12278.50 90.88 55424.75 88888.00 2007-05-01 17:10:44.125 121 12278.48 90.92 55424.75 88888.00 2007-05-01 17:10:44.250 121 12278.45 90.85 55424.75 88888.00 2007-05-01 17:10:44.375 121 12278.50 90.88 55424.72 88888.00 2007-05-01 17:10:44.500 121 12278.48 90.88 55424.72 88888.00 2007-05-01 17:10:44.625 121 12278.52 90.88 55424.72 88888.00 2007-05-01 17:10:44.750 121 12278.50 90.92 55424.72 88888.00 2007-05-01 17:10:44.875 121 12278.48 90.90 55424.75 88888.00 2007-05-01 17:10:45.000 121 12278.42 90.95 55424.72 88888.00 2007-05-01 17:10:45.125 121 12278.45 90.95 55424.72 88888.00 2007-05-01 17:10:45.250 121 12278.45 90.92 55424.75 88888.00 2007-05-01 17:10:45.375 121 12278.45 90.92 55424.72 88888.00 2007-05-01 17:10:45.500 121 12278.48 90.97 55424.72 88888.00 2007-05-01 17:10:45.625 121 12278.45 90.97 55424.70 88888.00 2007-05-01 17:10:45.750 121 12278.45 90.92 55424.68 88888.00 2007-05-01 17:10:45.875 121 12278.45 90.92 55424.70 88888.00 2007-05-01 17:10:46.000 121 12278.38 90.95 55424.68 88888.00 2007-05-01 17:10:46.125 121 12278.38 90.92 55424.70 88888.00 2007-05-01 17:10:46.250 121 12278.33 90.88 55424.70 88888.00 2007-05-01 17:10:46.375 121 12278.38 90.95 55424.70 88888.00 2007-05-01 17:10:46.500 121 12278.40 90.95 55424.70 88888.00 2007-05-01 17:10:46.625 121 12278.30 90.85 55424.68 88888.00 2007-05-01 17:10:46.750 121 12278.33 90.88 55424.65 88888.00 2007-05-01 17:10:46.875 121 12278.38 90.95 55424.68 88888.00 2007-05-01 17:10:47.000 121 12278.40 90.95 55424.70 88888.00 2007-05-01 17:10:47.125 121 12278.38 90.92 55424.68 88888.00 2007-05-01 17:10:47.250 121 12278.30 90.90 55424.68 88888.00 2007-05-01 17:10:47.375 121 12278.30 90.92 55424.65 88888.00 2007-05-01 17:10:47.500 121 12278.35 90.97 55424.68 88888.00 2007-05-01 17:10:47.625 121 12278.23 90.95 55424.68 88888.00 2007-05-01 17:10:47.750 121 12278.15 90.90 55424.65 88888.00 2007-05-01 17:10:47.875 121 12278.12 90.85 55424.62 88888.00 2007-05-01 17:10:48.000 121 12278.23 90.88 55424.65 88888.00 2007-05-01 17:10:48.125 121 12278.27 90.92 55424.68 88888.00 2007-05-01 17:10:48.250 121 12278.20 90.95 55424.68 88888.00 2007-05-01 17:10:48.375 121 12278.15 90.90 55424.65 88888.00 2007-05-01 17:10:48.500 121 12278.12 90.90 55424.68 88888.00 2007-05-01 17:10:48.625 121 12278.15 90.97 55424.70 88888.00 2007-05-01 17:10:48.750 121 12278.17 90.95 55424.68 88888.00 2007-05-01 17:10:48.875 121 12278.12 90.88 55424.65 88888.00 2007-05-01 17:10:49.000 121 12278.10 90.90 55424.65 88888.00 2007-05-01 17:10:49.125 121 12278.23 90.92 55424.70 88888.00 2007-05-01 17:10:49.250 121 12278.23 90.95 55424.70 88888.00 2007-05-01 17:10:49.375 121 12278.23 90.92 55424.68 88888.00 2007-05-01 17:10:49.500 121 12278.15 90.90 55424.65 88888.00 2007-05-01 17:10:49.625 121 12278.12 90.90 55424.65 88888.00 2007-05-01 17:10:49.750 121 12278.02 90.88 55424.65 88888.00 2007-05-01 17:10:49.875 121 12278.00 90.85 55424.62 88888.00 2007-05-01 17:10:50.000 121 12278.00 90.85 55424.62 88888.00 2007-05-01 17:10:50.125 121 12278.10 90.92 55424.65 88888.00 2007-05-01 17:10:50.250 121 12278.20 90.92 55424.68 88888.00 2007-05-01 17:10:50.375 121 12278.25 90.92 55424.68 88888.00 2007-05-01 17:10:50.500 121 12278.20 90.92 55424.65 88888.00 2007-05-01 17:10:50.625 121 12278.17 90.92 55424.65 88888.00 2007-05-01 17:10:50.750 121 12278.12 90.90 55424.65 88888.00 2007-05-01 17:10:50.875 121 12278.12 90.92 55424.65 88888.00 2007-05-01 17:10:51.000 121 12278.10 90.90 55424.62 88888.00 2007-05-01 17:10:51.125 121 12278.05 90.83 55424.60 88888.00 2007-05-01 17:10:51.250 121 12278.00 90.85 55424.62 88888.00 2007-05-01 17:10:51.375 121 12278.00 90.85 55424.65 88888.00 2007-05-01 17:10:51.500 121 12278.02 90.85 55424.62 88888.00 2007-05-01 17:10:51.625 121 12278.02 90.90 55424.68 88888.00 2007-05-01 17:10:51.750 121 12278.08 90.90 55424.68 88888.00 2007-05-01 17:10:51.875 121 12278.12 90.90 55424.68 88888.00 2007-05-01 17:10:52.000 121 12278.08 90.85 55424.62 88888.00 2007-05-01 17:10:52.125 121 12277.98 90.83 55424.62 88888.00 2007-05-01 17:10:52.250 121 12278.05 90.90 55424.62 88888.00 2007-05-01 17:10:52.375 121 12278.05 90.90 55424.65 88888.00 2007-05-01 17:10:52.500 121 12278.00 90.88 55424.60 88888.00 2007-05-01 17:10:52.625 121 12278.02 90.97 55424.65 88888.00 2007-05-01 17:10:52.750 121 12278.10 90.97 55424.62 88888.00 2007-05-01 17:10:52.875 121 12278.08 90.92 55424.62 88888.00 2007-05-01 17:10:53.000 121 12278.08 90.88 55424.62 88888.00 2007-05-01 17:10:53.125 121 12278.00 90.85 55424.62 88888.00 2007-05-01 17:10:53.250 121 12277.98 90.92 55424.60 88888.00 2007-05-01 17:10:53.375 121 12277.98 90.90 55424.60 88888.00 2007-05-01 17:10:53.500 121 12277.98 90.85 55424.60 88888.00 2007-05-01 17:10:53.625 121 12277.98 90.88 55424.57 88888.00 2007-05-01 17:10:53.750 121 12277.95 90.85 55424.60 88888.00 2007-05-01 17:10:53.875 121 12277.90 90.85 55424.62 88888.00 2007-05-01 17:10:54.000 121 12277.85 90.83 55424.62 88888.00 2007-05-01 17:10:54.125 121 12277.83 90.78 55424.62 88888.00 2007-05-01 17:10:54.250 121 12277.77 90.78 55424.60 88888.00 2007-05-01 17:10:54.375 121 12277.75 90.80 55424.57 88888.00 2007-05-01 17:10:54.500 121 12277.83 90.80 55424.55 88888.00 2007-05-01 17:10:54.625 121 12277.88 90.85 55424.57 88888.00 2007-05-01 17:10:54.750 121 12277.85 90.88 55424.57 88888.00 2007-05-01 17:10:54.875 121 12277.88 90.90 55424.62 88888.00 2007-05-01 17:10:55.000 121 12277.85 90.88 55424.60 88888.00 2007-05-01 17:10:55.125 121 12277.83 90.88 55424.60 88888.00 2007-05-01 17:10:55.250 121 12277.75 90.85 55424.60 88888.00 2007-05-01 17:10:55.375 121 12277.77 90.83 55424.62 88888.00 2007-05-01 17:10:55.500 121 12277.77 90.80 55424.62 88888.00 2007-05-01 17:10:55.625 121 12277.67 90.70 55424.60 88888.00 2007-05-01 17:10:55.750 121 12277.65 90.75 55424.55 88888.00 2007-05-01 17:10:55.875 121 12277.70 90.80 55424.57 88888.00 2007-05-01 17:10:56.000 121 12277.77 90.80 55424.57 88888.00 2007-05-01 17:10:56.125 121 12277.80 90.80 55424.57 88888.00 2007-05-01 17:10:56.250 121 12277.75 90.72 55424.57 88888.00 2007-05-01 17:10:56.375 121 12277.73 90.70 55424.57 88888.00 2007-05-01 17:10:56.500 121 12277.75 90.80 55424.62 88888.00 2007-05-01 17:10:56.625 121 12277.77 90.83 55424.62 88888.00 2007-05-01 17:10:56.750 121 12277.77 90.83 55424.60 88888.00 2007-05-01 17:10:56.875 121 12277.67 90.78 55424.60 88888.00 2007-05-01 17:10:57.000 121 12277.65 90.80 55424.57 88888.00 2007-05-01 17:10:57.125 121 12277.67 90.78 55424.60 88888.00 2007-05-01 17:10:57.250 121 12277.62 90.83 55424.65 88888.00 2007-05-01 17:10:57.375 121 12277.70 90.90 55424.65 88888.00 2007-05-01 17:10:57.500 121 12277.67 90.90 55424.62 88888.00 2007-05-01 17:10:57.625 121 12277.65 90.88 55424.62 88888.00 2007-05-01 17:10:57.750 121 12277.60 90.80 55424.60 88888.00 2007-05-01 17:10:57.875 121 12277.62 90.83 55424.60 88888.00 2007-05-01 17:10:58.000 121 12277.70 90.80 55424.62 88888.00 2007-05-01 17:10:58.125 121 12277.70 90.85 55424.60 88888.00 2007-05-01 17:10:58.250 121 12277.65 90.83 55424.57 88888.00 2007-05-01 17:10:58.375 121 12277.62 90.83 55424.57 88888.00 2007-05-01 17:10:58.500 121 12277.58 90.83 55424.57 88888.00 2007-05-01 17:10:58.625 121 12277.62 90.75 55424.55 88888.00 2007-05-01 17:10:58.750 121 12277.65 90.78 55424.55 88888.00 2007-05-01 17:10:58.875 121 12277.60 90.78 55424.55 88888.00 2007-05-01 17:10:59.000 121 12277.55 90.75 55424.57 88888.00 2007-05-01 17:10:59.125 121 12277.60 90.72 55424.57 88888.00 2007-05-01 17:10:59.250 121 12277.67 90.75 55424.60 88888.00 2007-05-01 17:10:59.375 121 12277.67 90.83 55424.60 88888.00 2007-05-01 17:10:59.500 121 12277.62 90.83 55424.55 88888.00 2007-05-01 17:10:59.625 121 12277.58 90.75 55424.53 88888.00 2007-05-01 17:10:59.750 121 12277.52 90.75 55424.53 88888.00 2007-05-01 17:10:59.875 121 12277.55 90.75 55424.53 88888.00 2007-05-01 17:11:00.000 121 12277.60 90.80 55424.55 88888.00 2007-05-01 17:11:00.125 121 12277.58 90.78 55424.55 88888.00 2007-05-01 17:11:00.250 121 12277.48 90.78 55424.55 88888.00 2007-05-01 17:11:00.375 121 12277.55 90.78 55424.53 88888.00 2007-05-01 17:11:00.500 121 12277.50 90.72 55424.50 88888.00 2007-05-01 17:11:00.625 121 12277.48 90.78 55424.55 88888.00 2007-05-01 17:11:00.750 121 12277.48 90.80 55424.55 88888.00 2007-05-01 17:11:00.875 121 12277.52 90.72 55424.57 88888.00 2007-05-01 17:11:01.000 121 12277.52 90.72 55424.53 88888.00 2007-05-01 17:11:01.125 121 12277.48 90.75 55424.55 88888.00 2007-05-01 17:11:01.250 121 12277.42 90.80 55424.57 88888.00 2007-05-01 17:11:01.375 121 12277.42 90.83 55424.57 88888.00 2007-05-01 17:11:01.500 121 12277.40 90.83 55424.55 88888.00 2007-05-01 17:11:01.625 121 12277.40 90.78 55424.55 88888.00 2007-05-01 17:11:01.750 121 12277.40 90.80 55424.55 88888.00 2007-05-01 17:11:01.875 121 12277.38 90.80 55424.55 88888.00 2007-05-01 17:11:02.000 121 12277.45 90.75 55424.55 88888.00 2007-05-01 17:11:02.125 121 12277.42 90.75 55424.53 88888.00 2007-05-01 17:11:02.250 121 12277.42 90.80 55424.55 88888.00 2007-05-01 17:11:02.375 121 12277.40 90.78 55424.50 88888.00 2007-05-01 17:11:02.500 121 12277.35 90.72 55424.53 88888.00 2007-05-01 17:11:02.625 121 12277.30 90.75 55424.55 88888.00 2007-05-01 17:11:02.750 121 12277.38 90.80 55424.57 88888.00 2007-05-01 17:11:02.875 121 12277.35 90.83 55424.55 88888.00 2007-05-01 17:11:03.000 121 12277.25 90.78 55424.53 88888.00 2007-05-01 17:11:03.125 121 12277.25 90.78 55424.53 88888.00 2007-05-01 17:11:03.250 121 12277.38 90.75 55424.55 88888.00 2007-05-01 17:11:03.375 121 12277.38 90.75 55424.57 88888.00 2007-05-01 17:11:03.500 121 12277.33 90.75 55424.50 88888.00 2007-05-01 17:11:03.625 121 12277.30 90.78 55424.53 88888.00 2007-05-01 17:11:03.750 121 12277.30 90.80 55424.55 88888.00 2007-05-01 17:11:03.875 121 12277.33 90.83 55424.55 88888.00 2007-05-01 17:11:04.000 121 12277.33 90.83 55424.53 88888.00 2007-05-01 17:11:04.125 121 12277.33 90.78 55424.53 88888.00 2007-05-01 17:11:04.250 121 12277.27 90.78 55424.53 88888.00 2007-05-01 17:11:04.375 121 12277.23 90.80 55424.47 88888.00 2007-05-01 17:11:04.500 121 12277.15 90.83 55424.50 88888.00 2007-05-01 17:11:04.625 121 12277.17 90.83 55424.50 88888.00 2007-05-01 17:11:04.750 121 12277.17 90.85 55424.50 88888.00 2007-05-01 17:11:04.875 121 12277.08 90.83 55424.53 88888.00 2007-05-01 17:11:05.000 121 12277.08 90.85 55424.47 88888.00 2007-05-01 17:11:05.125 121 12277.12 90.83 55424.47 88888.00 2007-05-01 17:11:05.250 121 12277.15 90.88 55424.47 88888.00 2007-05-01 17:11:05.375 121 12277.12 90.85 55424.50 88888.00 2007-05-01 17:11:05.500 121 12277.02 90.72 55424.47 88888.00 2007-05-01 17:11:05.625 121 12277.08 90.78 55424.50 88888.00 2007-05-01 17:11:05.750 121 12277.10 90.85 55424.55 88888.00 2007-05-01 17:11:05.875 121 12277.02 90.80 55424.50 88888.00 2007-05-01 17:11:06.000 121 12277.02 90.80 55424.50 88888.00 2007-05-01 17:11:06.125 121 12277.17 90.83 55424.53 88888.00 2007-05-01 17:11:06.250 121 12277.12 90.80 55424.50 88888.00 2007-05-01 17:11:06.375 121 12277.08 90.80 55424.47 88888.00 2007-05-01 17:11:06.500 121 12277.08 90.83 55424.47 88888.00 2007-05-01 17:11:06.625 121 12277.08 90.83 55424.47 88888.00 2007-05-01 17:11:06.750 121 12277.08 90.88 55424.47 88888.00 2007-05-01 17:11:06.875 121 12277.08 90.85 55424.50 88888.00 2007-05-01 17:11:07.000 121 12277.05 90.88 55424.50 88888.00 2007-05-01 17:11:07.125 121 12277.00 90.90 55424.50 88888.00 2007-05-01 17:11:07.250 121 12276.95 90.85 55424.50 88888.00 2007-05-01 17:11:07.375 121 12276.83 90.83 55424.45 88888.00 2007-05-01 17:11:07.500 121 12276.75 90.78 55424.43 88888.00 2007-05-01 17:11:07.625 121 12276.77 90.78 55424.45 88888.00 2007-05-01 17:11:07.750 121 12276.77 90.83 55424.47 88888.00 2007-05-01 17:11:07.875 121 12276.85 90.90 55424.50 88888.00 2007-05-01 17:11:08.000 121 12276.98 90.88 55424.47 88888.00 2007-05-01 17:11:08.125 121 12276.95 90.92 55424.53 88888.00 2007-05-01 17:11:08.250 121 12276.90 90.90 55424.50 88888.00 2007-05-01 17:11:08.375 121 12276.88 90.85 55424.45 88888.00 2007-05-01 17:11:08.500 121 12276.92 90.88 55424.47 88888.00 2007-05-01 17:11:08.625 121 12276.98 90.92 55424.53 88888.00 2007-05-01 17:11:08.750 121 12276.92 90.88 55424.50 88888.00 2007-05-01 17:11:08.875 121 12276.98 90.95 55424.53 88888.00 2007-05-01 17:11:09.000 121 12276.95 90.97 55424.50 88888.00 2007-05-01 17:11:09.125 121 12276.88 90.97 55424.50 88888.00 2007-05-01 17:11:09.250 121 12276.85 90.92 55424.50 88888.00 2007-05-01 17:11:09.375 121 12276.88 90.90 55424.47 88888.00 2007-05-01 17:11:09.500 121 12276.88 90.92 55424.47 88888.00 2007-05-01 17:11:09.625 121 12276.85 90.92 55424.47 88888.00 2007-05-01 17:11:09.750 121 12276.77 90.90 55424.43 88888.00 2007-05-01 17:11:09.875 121 12276.75 90.92 55424.47 88888.00 2007-05-01 17:11:10.000 121 12276.77 91.03 55424.50 88888.00 2007-05-01 17:11:10.125 121 12276.80 90.97 55424.47 88888.00 2007-05-01 17:11:10.250 121 12276.75 90.92 55424.47 88888.00 2007-05-01 17:11:10.375 121 12276.73 90.92 55424.47 88888.00 2007-05-01 17:11:10.500 121 12276.70 90.90 55424.45 88888.00 2007-05-01 17:11:10.625 121 12276.65 90.90 55424.47 88888.00 2007-05-01 17:11:10.750 121 12276.67 90.97 55424.50 88888.00 2007-05-01 17:11:10.875 121 12276.70 90.97 55424.47 88888.00 2007-05-01 17:11:11.000 121 12276.75 91.00 55424.45 88888.00 2007-05-01 17:11:11.125 121 12276.80 90.95 55424.47 88888.00 2007-05-01 17:11:11.250 121 12276.77 90.95 55424.45 88888.00 2007-05-01 17:11:11.375 121 12276.80 90.97 55424.45 88888.00 2007-05-01 17:11:11.500 121 12276.75 91.00 55424.47 88888.00 2007-05-01 17:11:11.625 121 12276.70 90.97 55424.43 88888.00 2007-05-01 17:11:11.750 121 12276.70 90.92 55424.40 88888.00 2007-05-01 17:11:11.875 121 12276.60 90.92 55424.43 88888.00 2007-05-01 17:11:12.000 121 12276.58 90.95 55424.43 88888.00 2007-05-01 17:11:12.125 121 12276.58 90.97 55424.40 88888.00 2007-05-01 17:11:12.250 121 12276.52 90.90 55424.43 88888.00 2007-05-01 17:11:12.375 121 12276.60 90.95 55424.43 88888.00 2007-05-01 17:11:12.500 121 12276.67 91.03 55424.43 88888.00 2007-05-01 17:11:12.625 121 12276.65 91.05 55424.45 88888.00 2007-05-01 17:11:12.750 121 12276.62 91.00 55424.40 88888.00 2007-05-01 17:11:12.875 121 12276.48 90.95 55424.38 88888.00 2007-05-01 17:11:13.000 121 12276.50 90.95 55424.38 88888.00 2007-05-01 17:11:13.125 121 12276.55 91.05 55424.40 88888.00 2007-05-01 17:11:13.250 121 12276.55 91.00 55424.43 88888.00 2007-05-01 17:11:13.375 121 12276.55 91.00 55424.43 88888.00 2007-05-01 17:11:13.500 121 12276.58 91.10 55424.43 88888.00 2007-05-01 17:11:13.625 121 12276.60 91.08 55424.45 88888.00 2007-05-01 17:11:13.750 121 12276.55 91.08 55424.43 88888.00 2007-05-01 17:11:13.875 121 12276.58 91.03 55424.43 88888.00 2007-05-01 17:11:14.000 121 12276.62 91.05 55424.43 88888.00 2007-05-01 17:11:14.125 121 12276.55 91.08 55424.40 88888.00 2007-05-01 17:11:14.250 121 12276.58 91.00 55424.38 88888.00 2007-05-01 17:11:14.375 121 12276.50 90.95 55424.32 88888.00 2007-05-01 17:11:14.500 121 12276.38 91.00 55424.35 88888.00 2007-05-01 17:11:14.625 121 12276.40 91.05 55424.40 88888.00 2007-05-01 17:11:14.750 121 12276.40 91.10 55424.40 88888.00 2007-05-01 17:11:14.875 121 12276.50 91.10 55424.40 88888.00 2007-05-01 17:11:15.000 121 12276.58 91.12 55424.43 88888.00 2007-05-01 17:11:15.125 121 12276.52 91.10 55424.40 88888.00 2007-05-01 17:11:15.250 121 12276.45 91.08 55424.40 88888.00 2007-05-01 17:11:15.375 121 12276.45 91.03 55424.38 88888.00 2007-05-01 17:11:15.500 121 12276.38 91.03 55424.35 88888.00 2007-05-01 17:11:15.625 121 12276.38 91.05 55424.32 88888.00 2007-05-01 17:11:15.750 121 12276.42 91.05 55424.32 88888.00 2007-05-01 17:11:15.875 121 12276.42 91.05 55424.40 88888.00 2007-05-01 17:11:16.000 121 12276.40 91.15 55424.40 88888.00 2007-05-01 17:11:16.125 121 12276.40 91.15 55424.40 88888.00 2007-05-01 17:11:16.250 121 12276.38 91.08 55424.40 88888.00 2007-05-01 17:11:16.375 121 12276.38 91.08 55424.40 88888.00 2007-05-01 17:11:16.500 121 12276.45 91.12 55424.40 88888.00 2007-05-01 17:11:16.625 121 12276.42 91.12 55424.38 88888.00 2007-05-01 17:11:16.750 121 12276.35 91.17 55424.35 88888.00 2007-05-01 17:11:16.875 121 12276.38 91.15 55424.35 88888.00 2007-05-01 17:11:17.000 121 12276.40 91.17 55424.35 88888.00 2007-05-01 17:11:17.125 121 12276.42 91.17 55424.35 88888.00 2007-05-01 17:11:17.250 121 12276.42 91.17 55424.40 88888.00 2007-05-01 17:11:17.375 121 12276.42 91.17 55424.40 88888.00 2007-05-01 17:11:17.500 121 12276.30 91.17 55424.38 88888.00 2007-05-01 17:11:17.625 121 12276.33 91.17 55424.40 88888.00 2007-05-01 17:11:17.750 121 12276.42 91.12 55424.40 88888.00 2007-05-01 17:11:17.875 121 12276.45 91.15 55424.40 88888.00 2007-05-01 17:11:18.000 121 12276.38 91.12 55424.35 88888.00 2007-05-01 17:11:18.125 121 12276.27 91.12 55424.30 88888.00 2007-05-01 17:11:18.250 121 12276.30 91.20 55424.35 88888.00 2007-05-01 17:11:18.375 121 12276.42 91.28 55424.38 88888.00 2007-05-01 17:11:18.500 121 12276.45 91.25 55424.35 88888.00 2007-05-01 17:11:18.625 121 12276.40 91.22 55424.38 88888.00 2007-05-01 17:11:18.750 121 12276.38 91.28 55424.38 88888.00 2007-05-01 17:11:18.875 121 12276.30 91.22 55424.35 88888.00 2007-05-01 17:11:19.000 121 12276.30 91.22 55424.32 88888.00 2007-05-01 17:11:19.125 121 12276.35 91.25 55424.35 88888.00 2007-05-01 17:11:19.250 121 12276.33 91.22 55424.35 88888.00 2007-05-01 17:11:19.375 121 12276.35 91.25 55424.32 88888.00 2007-05-01 17:11:19.500 121 12276.38 91.28 55424.35 88888.00 2007-05-01 17:11:19.625 121 12276.33 91.22 55424.32 88888.00 2007-05-01 17:11:19.750 121 12276.27 91.20 55424.28 88888.00 2007-05-01 17:11:19.875 121 12276.25 91.20 55424.30 88888.00 2007-05-01 17:11:20.000 121 12276.17 91.15 55424.30 88888.00 2007-05-01 17:11:20.125 121 12276.20 91.20 55424.35 88888.00 2007-05-01 17:11:20.250 121 12276.27 91.28 55424.38 88888.00 2007-05-01 17:11:20.375 121 12276.25 91.28 55424.35 88888.00 2007-05-01 17:11:20.500 121 12276.20 91.22 55424.32 88888.00 2007-05-01 17:11:20.625 121 12276.17 91.25 55424.32 88888.00 2007-05-01 17:11:20.750 121 12276.25 91.35 55424.38 88888.00 2007-05-01 17:11:20.875 121 12276.25 91.33 55424.35 88888.00 2007-05-01 17:11:21.000 121 12276.17 91.22 55424.30 88888.00 2007-05-01 17:11:21.125 121 12276.12 91.20 55424.30 88888.00 2007-05-01 17:11:21.250 121 12276.17 91.22 55424.30 88888.00 2007-05-01 17:11:21.375 121 12276.23 91.25 55424.32 88888.00 2007-05-01 17:11:21.500 121 12276.17 91.25 55424.32 88888.00 2007-05-01 17:11:21.625 121 12276.10 91.25 55424.28 88888.00 2007-05-01 17:11:21.750 121 12276.05 91.22 55424.28 88888.00 2007-05-01 17:11:21.875 121 12276.12 91.20 55424.25 88888.00 2007-05-01 17:11:22.000 121 12276.17 91.25 55424.28 88888.00 2007-05-01 17:11:22.125 121 12276.17 91.30 55424.32 88888.00 2007-05-01 17:11:22.250 121 12276.12 91.28 55424.32 88888.00 2007-05-01 17:11:22.375 121 12276.10 91.25 55424.32 88888.00 2007-05-01 17:11:22.500 121 12276.05 91.28 55424.32 88888.00 2007-05-01 17:11:22.625 121 12276.00 91.35 55424.32 88888.00 2007-05-01 17:11:22.750 121 12275.98 91.38 55424.30 88888.00 2007-05-01 17:11:22.875 121 12276.00 91.33 55424.28 88888.00 2007-05-01 17:11:23.000 121 12276.00 91.22 55424.25 88888.00 2007-05-01 17:11:23.125 121 12276.05 91.22 55424.28 88888.00 2007-05-01 17:11:23.250 121 12276.08 91.25 55424.30 88888.00 2007-05-01 17:11:23.375 121 12276.05 91.22 55424.30 88888.00 2007-05-01 17:11:23.500 121 12276.02 91.25 55424.25 88888.00 2007-05-01 17:11:23.625 121 12275.98 91.28 55424.25 88888.00 2007-05-01 17:11:23.750 121 12275.92 91.28 55424.25 88888.00 2007-05-01 17:11:23.875 121 12275.95 91.25 55424.25 88888.00 2007-05-01 17:11:24.000 121 12275.98 91.30 55424.28 88888.00 2007-05-01 17:11:24.125 121 12275.92 91.28 55424.28 88888.00 2007-05-01 17:11:24.250 121 12275.90 91.30 55424.28 88888.00 2007-05-01 17:11:24.375 121 12276.00 91.35 55424.28 88888.00 2007-05-01 17:11:24.500 121 12275.98 91.38 55424.30 88888.00 2007-05-01 17:11:24.625 121 12276.02 91.33 55424.28 88888.00 2007-05-01 17:11:24.750 121 12276.05 91.33 55424.25 88888.00 2007-05-01 17:11:24.875 121 12276.00 91.30 55424.22 88888.00 2007-05-01 17:11:25.000 121 12275.98 91.38 55424.30 88888.00 2007-05-01 17:11:25.125 121 12276.05 91.45 55424.32 88888.00 2007-05-01 17:11:25.250 121 12276.05 91.42 55424.30 88888.00 2007-05-01 17:11:25.375 121 12275.98 91.38 55424.25 88888.00 2007-05-01 17:11:25.500 121 12275.92 91.40 55424.28 88888.00 2007-05-01 17:11:25.625 121 12275.90 91.40 55424.28 88888.00 2007-05-01 17:11:25.750 121 12275.95 91.40 55424.28 88888.00 2007-05-01 17:11:25.875 121 12275.90 91.38 55424.28 88888.00 2007-05-01 17:11:26.000 121 12275.92 91.40 55424.25 88888.00 2007-05-01 17:11:26.125 121 12275.92 91.40 55424.25 88888.00 2007-05-01 17:11:26.250 121 12275.90 91.35 55424.28 88888.00 2007-05-01 17:11:26.375 121 12275.90 91.35 55424.25 88888.00 2007-05-01 17:11:26.500 121 12275.85 91.33 55424.20 88888.00 2007-05-01 17:11:26.625 121 12275.83 91.33 55424.22 88888.00 2007-05-01 17:11:26.750 121 12275.85 91.35 55424.22 88888.00 2007-05-01 17:11:26.875 121 12275.90 91.35 55424.22 88888.00 2007-05-01 17:11:27.000 121 12275.95 91.38 55424.25 88888.00 2007-05-01 17:11:27.125 121 12275.90 91.35 55424.22 88888.00 2007-05-01 17:11:27.250 121 12275.85 91.33 55424.20 88888.00 2007-05-01 17:11:27.375 121 12275.95 91.30 55424.20 88888.00 2007-05-01 17:11:27.500 121 12276.05 91.38 55424.22 88888.00 2007-05-01 17:11:27.625 121 12276.10 91.40 55424.22 88888.00 2007-05-01 17:11:27.750 121 12275.98 91.30 55424.20 88888.00 2007-05-01 17:11:27.875 121 12275.88 91.33 55424.18 88888.00 2007-05-01 17:11:28.000 121 12275.85 91.30 55424.18 88888.00 2007-05-01 17:11:28.125 121 12275.88 91.33 55424.18 88888.00 2007-05-01 17:11:28.250 121 12275.90 91.35 55424.20 88888.00 2007-05-01 17:11:28.375 121 12275.95 91.30 55424.22 88888.00 2007-05-01 17:11:28.500 121 12275.90 91.30 55424.22 88888.00 2007-05-01 17:11:28.625 121 12275.85 91.33 55424.20 88888.00 2007-05-01 17:11:28.750 121 12275.85 91.38 55424.22 88888.00 2007-05-01 17:11:28.875 121 12275.85 91.42 55424.22 88888.00 2007-05-01 17:11:29.000 121 12275.85 91.38 55424.20 88888.00 2007-05-01 17:11:29.125 121 12275.80 91.33 55424.18 88888.00 2007-05-01 17:11:29.250 121 12275.77 91.28 55424.18 88888.00 2007-05-01 17:11:29.375 121 12275.83 91.33 55424.18 88888.00 2007-05-01 17:11:29.500 121 12275.83 91.38 55424.20 88888.00 2007-05-01 17:11:29.625 121 12275.80 91.38 55424.20 88888.00 2007-05-01 17:11:29.750 121 12275.80 91.35 55424.15 88888.00 2007-05-01 17:11:29.875 121 12275.80 91.30 55424.18 88888.00 2007-05-01 17:11:30.000 121 12275.85 91.38 55424.18 88888.00 2007-05-01 17:11:30.125 121 12275.88 91.40 55424.18 88888.00 2007-05-01 17:11:30.250 121 12275.83 91.40 55424.20 88888.00 2007-05-01 17:11:30.375 121 12275.80 91.35 55424.20 88888.00 2007-05-01 17:11:30.500 121 12275.73 91.35 55424.18 88888.00 2007-05-01 17:11:30.625 121 12275.73 91.42 55424.20 88888.00 2007-05-01 17:11:30.750 121 12275.75 91.53 55424.25 88888.00 2007-05-01 17:11:30.875 121 12275.80 91.47 55424.25 88888.00 2007-05-01 17:11:31.000 121 12275.73 91.38 55424.20 88888.00 2007-05-01 17:11:31.125 121 12275.73 91.35 55424.20 88888.00 2007-05-01 17:11:31.250 121 12275.60 91.28 55424.18 88888.00 2007-05-01 17:11:31.375 121 12275.55 91.28 55424.15 88888.00 2007-05-01 17:11:31.500 121 12275.50 91.28 55424.12 88888.00 2007-05-01 17:11:31.625 121 12275.58 91.30 55424.15 88888.00 2007-05-01 17:11:31.750 121 12275.65 91.30 55424.18 88888.00 2007-05-01 17:11:31.875 121 12275.75 91.42 55424.25 88888.00 2007-05-01 17:11:32.000 121 12275.65 91.38 55424.20 88888.00 2007-05-01 17:11:32.125 121 12275.60 91.33 55424.18 88888.00 2007-05-01 17:11:32.250 121 12275.55 91.33 55424.15 88888.00 2007-05-01 17:11:32.375 121 12275.60 91.38 55424.15 88888.00 2007-05-01 17:11:32.500 121 12275.62 91.33 55424.18 88888.00 2007-05-01 17:11:32.625 121 12275.60 91.30 55424.15 88888.00 2007-05-01 17:11:32.750 121 12275.62 91.38 55424.20 88888.00 2007-05-01 17:11:32.875 121 12275.58 91.38 55424.20 88888.00 2007-05-01 17:11:33.000 121 12275.48 91.22 55424.15 88888.00 2007-05-01 17:11:33.125 121 12275.42 91.28 55424.18 88888.00 2007-05-01 17:11:33.250 121 12275.48 91.30 55424.12 88888.00 2007-05-01 17:11:33.375 121 12275.52 91.28 55424.15 88888.00 2007-05-01 17:11:33.500 121 12275.52 91.33 55424.12 88888.00 2007-05-01 17:11:33.625 121 12275.50 91.35 55424.15 88888.00 2007-05-01 17:11:33.750 121 12275.52 91.38 55424.20 88888.00 2007-05-01 17:11:33.875 121 12275.52 91.40 55424.20 88888.00 2007-05-01 17:11:34.000 121 12275.55 91.38 55424.18 88888.00 2007-05-01 17:11:34.125 121 12275.52 91.35 55424.20 88888.00 2007-05-01 17:11:34.250 121 12275.45 91.35 55424.12 88888.00 2007-05-01 17:11:34.375 121 12275.40 91.35 55424.12 88888.00 2007-05-01 17:11:34.500 121 12275.40 91.38 55424.15 88888.00 2007-05-01 17:11:34.625 121 12275.38 91.38 55424.12 88888.00 2007-05-01 17:11:34.750 121 12275.35 91.33 55424.12 88888.00 2007-05-01 17:11:34.875 121 12275.40 91.30 55424.12 88888.00 2007-05-01 17:11:35.000 121 12275.42 91.30 55424.12 88888.00 2007-05-01 17:11:35.125 121 12275.42 91.28 55424.15 88888.00 2007-05-01 17:11:35.250 121 12275.45 91.35 55424.15 88888.00 2007-05-01 17:11:35.375 121 12275.45 91.42 55424.12 88888.00 2007-05-01 17:11:35.500 121 12275.40 91.40 55424.12 88888.00 2007-05-01 17:11:35.625 121 12275.38 91.38 55424.15 88888.00 2007-05-01 17:11:35.750 121 12275.35 91.35 55424.15 88888.00 2007-05-01 17:11:35.875 121 12275.40 91.40 55424.15 88888.00 2007-05-01 17:11:36.000 121 12275.40 91.40 55424.15 88888.00 2007-05-01 17:11:36.125 121 12275.40 91.35 55424.15 88888.00 2007-05-01 17:11:36.250 121 12275.30 91.28 55424.12 88888.00 2007-05-01 17:11:36.375 121 12275.23 91.28 55424.10 88888.00 2007-05-01 17:11:36.500 121 12275.23 91.30 55424.12 88888.00 2007-05-01 17:11:36.625 121 12275.27 91.35 55424.12 88888.00 2007-05-01 17:11:36.750 121 12275.25 91.38 55424.15 88888.00 2007-05-01 17:11:36.875 121 12275.23 91.33 55424.12 88888.00 2007-05-01 17:11:37.000 121 12275.23 91.35 55424.12 88888.00 2007-05-01 17:11:37.125 121 12275.25 91.40 55424.15 88888.00 2007-05-01 17:11:37.250 121 12275.17 91.38 55424.18 88888.00 2007-05-01 17:11:37.375 121 12275.10 91.40 55424.15 88888.00 2007-05-01 17:11:37.500 121 12275.10 91.42 55424.18 88888.00 2007-05-01 17:11:37.625 121 12275.17 91.45 55424.22 88888.00 2007-05-01 17:11:37.750 121 12275.20 91.45 55424.20 88888.00 2007-05-01 17:11:37.875 121 12275.17 91.45 55424.18 88888.00 2007-05-01 17:11:38.000 121 12275.17 91.42 55424.15 88888.00 2007-05-01 17:11:38.125 121 12275.20 91.40 55424.18 88888.00 2007-05-01 17:11:38.250 121 12275.17 91.42 55424.18 88888.00 2007-05-01 17:11:38.375 121 12275.20 91.42 55424.18 88888.00 2007-05-01 17:11:38.500 121 12275.23 91.42 55424.15 88888.00 2007-05-01 17:11:38.625 121 12275.10 91.33 55424.12 88888.00 2007-05-01 17:11:38.750 121 12275.05 91.35 55424.12 88888.00 2007-05-01 17:11:38.875 121 12275.08 91.38 55424.07 88888.00 2007-05-01 17:11:39.000 121 12275.10 91.40 55424.12 88888.00 2007-05-01 17:11:39.125 121 12275.20 91.42 55424.15 88888.00 2007-05-01 17:11:39.250 121 12275.17 91.35 55424.10 88888.00 2007-05-01 17:11:39.375 121 12275.12 91.30 55424.07 88888.00 2007-05-01 17:11:39.500 121 12275.08 91.30 55424.10 88888.00 2007-05-01 17:11:39.625 121 12275.08 91.33 55424.12 88888.00 2007-05-01 17:11:39.750 121 12275.08 91.33 55424.12 88888.00 2007-05-01 17:11:39.875 121 12275.08 91.40 55424.15 88888.00 2007-05-01 17:11:40.000 121 12275.05 91.40 55424.10 88888.00 2007-05-01 17:11:40.125 121 12274.98 91.35 55424.10 88888.00 2007-05-01 17:11:40.250 121 12274.90 91.30 55424.10 88888.00 2007-05-01 17:11:40.375 121 12274.90 91.28 55424.07 88888.00 2007-05-01 17:11:40.500 121 12274.88 91.30 55424.10 88888.00 2007-05-01 17:11:40.625 121 12274.95 91.38 55424.15 88888.00 2007-05-01 17:11:40.750 121 12274.75 91.30 55423.97 88888.00 2007-05-01 17:11:40.875 121 12274.67 91.28 55423.97 88888.00 2007-05-01 17:11:41.000 121 12274.52 91.22 55423.88 88888.00 2007-05-01 17:11:41.125 121 12274.48 91.22 55423.90 88888.00 2007-05-01 17:11:41.250 121 12274.60 91.28 55423.95 88888.00 2007-05-01 17:11:41.375 121 12274.73 91.30 55423.95 88888.00 2007-05-01 17:11:41.500 121 12274.62 91.28 55423.95 88888.00 2007-05-01 17:11:41.625 121 12274.60 91.22 55423.90 88888.00 2007-05-01 17:11:41.750 121 12274.88 91.35 55424.10 88888.00 2007-05-01 17:11:41.875 121 12274.92 91.38 55424.15 88888.00 2007-05-01 17:11:42.000 121 12274.88 91.35 55424.10 88888.00 2007-05-01 17:11:42.125 121 12274.85 91.38 55424.15 88888.00 2007-05-01 17:11:42.250 121 12274.88 91.40 55424.18 88888.00 2007-05-01 17:11:42.375 121 12274.80 91.33 55424.15 88888.00 2007-05-01 17:11:42.500 121 12274.80 91.30 55424.15 88888.00 2007-05-01 17:11:42.625 121 12274.80 91.30 55424.12 88888.00 2007-05-01 17:11:42.750 121 12274.83 91.30 55424.10 88888.00 2007-05-01 17:11:42.875 121 12274.83 91.33 55424.12 88888.00 2007-05-01 17:11:43.000 121 12274.90 91.38 55424.15 88888.00 2007-05-01 17:11:43.125 121 12274.77 91.28 55424.10 88888.00 2007-05-01 17:11:43.250 121 12274.75 91.28 55424.15 88888.00 2007-05-01 17:11:43.375 121 12274.90 91.33 55424.18 88888.00 2007-05-01 17:11:43.500 121 12274.92 91.42 55424.20 88888.00 2007-05-01 17:11:43.625 121 12274.88 91.35 55424.15 88888.00 2007-05-01 17:11:43.750 121 12274.77 91.33 55424.12 88888.00 2007-05-01 17:11:43.875 121 12274.75 91.28 55424.10 88888.00 2007-05-01 17:11:44.000 121 12274.75 91.33 55424.10 88888.00 2007-05-01 17:11:44.125 121 12274.73 91.35 55424.10 88888.00 2007-05-01 17:11:44.250 121 12274.73 91.30 55424.10 88888.00 2007-05-01 17:11:44.375 121 12274.70 91.33 55424.12 88888.00 2007-05-01 17:11:44.500 121 12274.65 91.33 55424.12 88888.00 2007-05-01 17:11:44.625 121 12274.67 91.30 55424.10 88888.00 2007-05-01 17:11:44.750 121 12274.75 91.35 55424.12 88888.00 2007-05-01 17:11:44.875 121 12274.70 91.35 55424.10 88888.00 2007-05-01 17:11:45.000 121 12274.62 91.28 55424.10 88888.00 2007-05-01 17:11:45.125 121 12274.60 91.30 55424.10 88888.00 2007-05-01 17:11:45.250 121 12274.65 91.30 55424.10 88888.00 2007-05-01 17:11:45.375 121 12274.73 91.35 55424.07 88888.00 2007-05-01 17:11:45.500 121 12274.70 91.38 55424.12 88888.00 2007-05-01 17:11:45.625 121 12274.70 91.40 55424.10 88888.00 2007-05-01 17:11:45.750 121 12274.70 91.35 55424.07 88888.00 2007-05-01 17:11:45.875 121 12274.70 91.30 55424.10 88888.00 2007-05-01 17:11:46.000 121 12274.67 91.33 55424.10 88888.00 2007-05-01 17:11:46.125 121 12274.67 91.35 55424.12 88888.00 2007-05-01 17:11:46.250 121 12274.62 91.30 55424.10 88888.00 2007-05-01 17:11:46.375 121 12274.62 91.28 55424.05 88888.00 2007-05-01 17:11:46.500 121 12274.70 91.28 55424.05 88888.00 2007-05-01 17:11:46.625 121 12274.67 91.25 55424.03 88888.00 2007-05-01 17:11:46.750 121 12274.58 91.25 55424.05 88888.00 2007-05-01 17:11:46.875 121 12274.58 91.25 55424.07 88888.00 2007-05-01 17:11:47.000 121 12274.52 91.30 55424.07 88888.00 2007-05-01 17:11:47.125 121 12274.60 91.38 55424.10 88888.00 2007-05-01 17:11:47.250 121 12274.60 91.40 55424.10 88888.00 2007-05-01 17:11:47.375 121 12274.60 91.38 55424.07 88888.00 2007-05-01 17:11:47.500 121 12274.48 91.30 55424.07 88888.00 2007-05-01 17:11:47.625 121 12274.45 91.28 55424.07 88888.00 2007-05-01 17:11:47.750 121 12274.52 91.28 55424.12 88888.00 2007-05-01 17:11:47.875 121 12274.52 91.33 55424.12 88888.00 2007-05-01 17:11:48.000 121 12274.55 91.30 55424.07 88888.00 2007-05-01 17:11:48.125 121 12274.52 91.28 55424.05 88888.00 2007-05-01 17:11:48.250 121 12274.52 91.28 55424.07 88888.00 2007-05-01 17:11:48.375 121 12274.48 91.30 55424.07 88888.00 2007-05-01 17:11:48.500 121 12274.48 91.33 55424.10 88888.00 2007-05-01 17:11:48.625 121 12274.48 91.33 55424.10 88888.00 2007-05-01 17:11:48.750 121 12274.42 91.30 55424.05 88888.00 2007-05-01 17:11:48.875 121 12274.40 91.25 55424.03 88888.00 2007-05-01 17:11:49.000 121 12274.40 91.22 55424.00 88888.00 2007-05-01 17:11:49.125 121 12274.40 91.22 55424.03 88888.00 2007-05-01 17:11:49.250 121 12274.35 91.28 55424.05 88888.00 2007-05-01 17:11:49.375 121 12274.40 91.35 55424.10 88888.00 2007-05-01 17:11:49.500 121 12274.45 91.35 55424.10 88888.00 2007-05-01 17:11:49.625 121 12274.42 91.33 55424.10 88888.00 2007-05-01 17:11:49.750 121 12274.42 91.40 55424.12 88888.00 2007-05-01 17:11:49.875 121 12274.45 91.42 55424.10 88888.00 2007-05-01 17:11:50.000 121 12274.45 91.38 55424.07 88888.00 2007-05-01 17:11:50.125 121 12274.33 91.28 55424.05 88888.00 2007-05-01 17:11:50.250 121 12274.23 91.20 55424.03 88888.00 2007-05-01 17:11:50.375 121 12274.27 91.20 55424.03 88888.00 2007-05-01 17:11:50.500 121 12274.33 91.28 55424.05 88888.00 2007-05-01 17:11:50.625 121 12274.33 91.30 55424.07 88888.00 2007-05-01 17:11:50.750 121 12274.33 91.33 55424.10 88888.00 2007-05-01 17:11:50.875 121 12274.33 91.35 55424.10 88888.00 2007-05-01 17:11:51.000 121 12274.38 91.33 55424.12 88888.00 2007-05-01 17:11:51.125 121 12274.33 91.33 55424.07 88888.00 2007-05-01 17:11:51.250 121 12274.30 91.33 55424.05 88888.00 2007-05-01 17:11:51.375 121 12274.27 91.25 55424.00 88888.00 2007-05-01 17:11:51.500 121 12274.17 91.20 55424.00 88888.00 2007-05-01 17:11:51.625 121 12274.17 91.25 55424.03 88888.00 2007-05-01 17:11:51.750 121 12274.17 91.28 55424.03 88888.00 2007-05-01 17:11:51.875 121 12274.17 91.30 55424.05 88888.00 2007-05-01 17:11:52.000 121 12274.23 91.28 55424.00 88888.00 2007-05-01 17:11:52.125 121 12274.17 91.25 55424.00 88888.00 2007-05-01 17:11:52.250 121 12274.17 91.22 55424.00 88888.00 2007-05-01 17:11:52.375 121 12274.20 91.25 55424.03 88888.00 2007-05-01 17:11:52.500 121 12274.15 91.28 55424.05 88888.00 2007-05-01 17:11:52.625 121 12274.23 91.33 55424.07 88888.00 2007-05-01 17:11:52.750 121 12274.27 91.38 55424.07 88888.00 2007-05-01 17:11:52.875 121 12274.25 91.35 55424.05 88888.00 2007-05-01 17:11:53.000 121 12274.27 91.33 55424.07 88888.00 2007-05-01 17:11:53.125 121 12274.27 91.33 55424.05 88888.00 2007-05-01 17:11:53.250 121 12274.20 91.22 55424.05 88888.00 2007-05-01 17:11:53.375 121 12274.15 91.30 55424.07 88888.00 2007-05-01 17:11:53.500 121 12274.12 91.38 55424.07 88888.00 2007-05-01 17:11:53.625 121 12274.17 91.38 55424.07 88888.00 2007-05-01 17:11:53.750 121 12274.23 91.38 55424.05 88888.00 2007-05-01 17:11:53.875 121 12274.17 91.30 55424.05 88888.00 2007-05-01 17:11:54.000 121 12274.20 91.33 55424.00 88888.00 2007-05-01 17:11:54.125 121 12274.23 91.35 55424.03 88888.00 2007-05-01 17:11:54.250 121 12274.23 91.30 55424.03 88888.00 2007-05-01 17:11:54.375 121 12274.12 91.30 55424.03 88888.00 2007-05-01 17:11:54.500 121 12274.12 91.33 55424.03 88888.00 2007-05-01 17:11:54.625 121 12274.25 91.38 55424.07 88888.00 2007-05-01 17:11:54.750 121 12274.25 91.38 55424.05 88888.00 2007-05-01 17:11:54.875 121 12274.15 91.33 55424.00 88888.00 2007-05-01 17:11:55.000 121 12274.08 91.33 55423.97 88888.00 2007-05-01 17:11:55.125 121 12274.05 91.33 55424.03 88888.00 2007-05-01 17:11:55.250 121 12274.10 91.38 55424.05 88888.00 2007-05-01 17:11:55.375 121 12274.15 91.35 55424.05 88888.00 2007-05-01 17:11:55.500 121 12274.08 91.28 55424.03 88888.00 2007-05-01 17:11:55.625 121 12274.00 91.28 55423.97 88888.00 2007-05-01 17:11:55.750 121 12274.05 91.33 55424.00 88888.00 2007-05-01 17:11:55.875 121 12274.12 91.33 55424.05 88888.00 2007-05-01 17:11:56.000 121 12274.10 91.38 55424.03 88888.00 2007-05-01 17:11:56.125 121 12274.00 91.30 55424.00 88888.00 2007-05-01 17:11:56.250 121 12274.02 91.25 55424.00 88888.00 2007-05-01 17:11:56.375 121 12274.00 91.30 55424.00 88888.00 2007-05-01 17:11:56.500 121 12273.95 91.33 55424.03 88888.00 2007-05-01 17:11:56.625 121 12273.95 91.35 55424.00 88888.00 2007-05-01 17:11:56.750 121 12273.95 91.40 55424.00 88888.00 2007-05-01 17:11:56.875 121 12273.88 91.35 55424.03 88888.00 2007-05-01 17:11:57.000 121 12273.88 91.35 55424.03 88888.00 2007-05-01 17:11:57.125 121 12273.92 91.40 55424.03 88888.00 2007-05-01 17:11:57.250 121 12273.95 91.33 55424.00 88888.00 2007-05-01 17:11:57.375 121 12274.02 91.38 55424.03 88888.00 2007-05-01 17:11:57.500 121 12274.08 91.42 55424.07 88888.00 2007-05-01 17:11:57.625 121 12274.12 91.45 55424.07 88888.00 2007-05-01 17:11:57.750 121 12274.10 91.40 55424.05 88888.00 2007-05-01 17:11:57.875 121 12274.05 91.40 55424.00 88888.00 2007-05-01 17:11:58.000 121 12274.00 91.40 55424.00 88888.00 2007-05-01 17:11:58.125 121 12273.98 91.40 55424.00 88888.00 2007-05-01 17:11:58.250 121 12274.00 91.38 55423.97 88888.00 2007-05-01 17:11:58.375 121 12273.95 91.33 55423.97 88888.00 2007-05-01 17:11:58.500 121 12273.88 91.30 55424.00 88888.00 2007-05-01 17:11:58.625 121 12273.90 91.35 55424.00 88888.00 2007-05-01 17:11:58.750 121 12273.98 91.42 55424.03 88888.00 2007-05-01 17:11:58.875 121 12273.95 91.38 55424.00 88888.00 2007-05-01 17:11:59.000 121 12273.80 91.28 55423.95 88888.00 2007-05-01 17:11:59.125 121 12273.88 91.33 55423.95 88888.00 2007-05-01 17:11:59.250 121 12273.95 91.33 55423.97 88888.00 2007-05-01 17:11:59.375 121 12273.95 91.40 55424.00 88888.00 2007-05-01 17:11:59.500 121 12273.95 91.40 55424.00 88888.00 2007-05-01 17:11:59.625 121 12273.98 91.38 55423.97 88888.00 2007-05-01 17:11:59.750 121 12274.00 91.35 55423.97 88888.00 2007-05-01 17:11:59.875 121 12273.92 91.35 55423.97 88888.00 2007-05-01 17:12:00.000 121 12273.88 91.38 55423.97 88888.00 2007-05-01 17:12:00.125 121 12273.98 91.42 55424.03 88888.00 2007-05-01 17:12:00.250 121 12274.00 91.40 55423.97 88888.00 2007-05-01 17:12:00.375 121 12274.00 91.40 55423.97 88888.00 2007-05-01 17:12:00.500 121 12274.02 91.38 55423.97 88888.00 2007-05-01 17:12:00.625 121 12274.00 91.38 55423.95 88888.00 2007-05-01 17:12:00.750 121 12274.00 91.38 55423.93 88888.00 2007-05-01 17:12:00.875 121 12274.00 91.35 55423.93 88888.00 2007-05-01 17:12:01.000 121 12274.00 91.35 55423.93 88888.00 2007-05-01 17:12:01.125 121 12273.92 91.38 55423.93 88888.00 2007-05-01 17:12:01.250 121 12273.88 91.35 55423.93 88888.00 2007-05-01 17:12:01.375 121 12273.90 91.33 55423.93 88888.00 2007-05-01 17:12:01.500 121 12273.90 91.35 55423.93 88888.00 2007-05-01 17:12:01.625 121 12273.95 91.40 55423.95 88888.00 2007-05-01 17:12:01.750 121 12273.95 91.40 55423.93 88888.00 2007-05-01 17:12:01.875 121 12273.85 91.38 55423.90 88888.00 2007-05-01 17:12:02.000 121 12273.88 91.38 55423.90 88888.00 2007-05-01 17:12:02.125 121 12273.92 91.40 55423.93 88888.00 2007-05-01 17:12:02.250 121 12273.95 91.40 55423.93 88888.00 2007-05-01 17:12:02.375 121 12273.98 91.42 55423.95 88888.00 2007-05-01 17:12:02.500 121 12273.98 91.50 55423.97 88888.00 2007-05-01 17:12:02.625 121 12273.98 91.42 55423.95 88888.00 2007-05-01 17:12:02.750 121 12274.02 91.45 55423.90 88888.00 2007-05-01 17:12:02.875 121 12273.92 91.38 55423.85 88888.00 2007-05-01 17:12:03.000 121 12273.85 91.28 55423.82 88888.00 2007-05-01 17:12:03.125 121 12273.83 91.30 55423.82 88888.00 2007-05-01 17:12:03.250 121 12273.85 91.35 55423.85 88888.00 2007-05-01 17:12:03.375 121 12273.95 91.40 55423.88 88888.00 2007-05-01 17:12:03.500 121 12273.88 91.33 55423.82 88888.00 2007-05-01 17:12:03.625 121 12273.88 91.33 55423.82 88888.00 2007-05-01 17:12:03.750 121 12273.90 91.35 55423.85 88888.00 2007-05-01 17:12:03.875 121 12273.92 91.38 55423.90 88888.00 2007-05-01 17:12:04.000 121 12273.92 91.38 55423.88 88888.00 2007-05-01 17:12:04.125 121 12273.98 91.42 55423.90 88888.00 2007-05-01 17:12:04.250 121 12273.95 91.47 55423.93 88888.00 2007-05-01 17:12:04.375 121 12274.00 91.50 55423.93 88888.00 2007-05-01 17:12:04.500 121 12273.98 91.47 55423.90 88888.00 2007-05-01 17:12:04.625 121 12273.98 91.47 55423.90 88888.00 2007-05-01 17:12:04.750 121 12273.92 91.45 55423.90 88888.00 2007-05-01 17:12:04.875 121 12274.00 91.47 55423.93 88888.00 2007-05-01 17:12:05.000 121 12274.02 91.45 55423.90 88888.00 2007-05-01 17:12:05.125 121 12274.00 91.38 55423.90 88888.00 2007-05-01 17:12:05.250 121 12273.95 91.38 55423.93 88888.00 2007-05-01 17:12:05.375 121 12273.95 91.38 55423.88 88888.00 2007-05-01 17:12:05.500 121 12273.88 91.35 55423.80 88888.00 2007-05-01 17:12:05.625 121 12273.77 91.33 55423.82 88888.00 2007-05-01 17:12:05.750 121 12273.80 91.30 55423.82 88888.00 2007-05-01 17:12:05.875 121 12273.88 91.30 55423.85 88888.00 2007-05-01 17:12:06.000 121 12273.90 91.35 55423.85 88888.00 2007-05-01 17:12:06.125 121 12273.95 91.30 55423.88 88888.00 2007-05-01 17:12:06.250 121 12273.85 91.33 55423.85 88888.00 2007-05-01 17:12:06.375 121 12273.85 91.40 55423.85 88888.00 2007-05-01 17:12:06.500 121 12273.92 91.45 55423.85 88888.00 2007-05-01 17:12:06.625 121 12274.02 91.42 55423.88 88888.00 2007-05-01 17:12:06.750 121 12274.05 91.42 55423.88 88888.00 2007-05-01 17:12:06.875 121 12274.02 91.47 55423.90 88888.00 2007-05-01 17:12:07.000 121 12273.98 91.50 55423.88 88888.00 2007-05-01 17:12:07.125 121 12273.98 91.45 55423.85 88888.00 2007-05-01 17:12:07.250 121 12273.92 91.38 55423.85 88888.00 2007-05-01 17:12:07.375 121 12273.92 91.38 55423.82 88888.00 2007-05-01 17:12:07.500 121 12273.88 91.35 55423.80 88888.00 2007-05-01 17:12:07.625 121 12273.90 91.35 55423.80 88888.00 2007-05-01 17:12:07.750 121 12273.92 91.35 55423.78 88888.00 2007-05-01 17:12:07.875 121 12273.88 91.38 55423.80 88888.00 2007-05-01 17:12:08.000 121 12273.88 91.33 55423.78 88888.00 2007-05-01 17:12:08.125 121 12273.88 91.33 55423.75 88888.00 2007-05-01 17:12:08.250 121 12273.83 91.28 55423.75 88888.00 2007-05-01 17:12:08.375 121 12273.83 91.28 55423.72 88888.00 2007-05-01 17:12:08.500 121 12273.90 91.30 55423.70 88888.00 2007-05-01 17:12:08.625 121 12273.95 91.35 55423.75 88888.00 2007-05-01 17:12:08.750 121 12273.95 91.35 55423.78 88888.00 2007-05-01 17:12:08.875 121 12274.08 91.40 55423.80 88888.00 2007-05-01 17:12:09.000 121 12274.05 91.33 55423.80 88888.00 2007-05-01 17:12:09.125 121 12273.92 91.30 55423.78 88888.00 2007-05-01 17:12:09.250 121 12273.90 91.33 55423.75 88888.00 2007-05-01 17:12:09.375 121 12273.92 91.30 55423.75 88888.00 2007-05-01 17:12:09.500 121 12273.85 91.28 55423.75 88888.00 2007-05-01 17:12:09.625 121 12273.90 91.30 55423.78 88888.00 2007-05-01 17:12:09.750 121 12274.00 91.30 55423.82 88888.00 2007-05-01 17:12:09.875 121 12274.00 91.30 55423.82 88888.00 2007-05-01 17:12:10.000 121 12273.95 91.25 55423.78 88888.00 2007-05-01 17:12:10.125 121 12273.90 91.25 55423.75 88888.00 2007-05-01 17:12:10.250 121 12273.88 91.25 55423.75 88888.00 2007-05-01 17:12:10.375 121 12273.92 91.28 55423.75 88888.00 2007-05-01 17:12:10.500 121 12273.95 91.30 55423.75 88888.00 2007-05-01 17:12:10.625 121 12273.95 91.30 55423.72 88888.00 2007-05-01 17:12:10.750 121 12274.02 91.30 55423.78 88888.00 2007-05-01 17:12:10.875 121 12274.05 91.30 55423.78 88888.00 2007-05-01 17:12:11.000 121 12274.00 91.28 55423.75 88888.00 2007-05-01 17:12:11.125 121 12273.92 91.20 55423.70 88888.00 2007-05-01 17:12:11.250 121 12273.90 91.20 55423.72 88888.00 2007-05-01 17:12:11.375 121 12273.90 91.28 55423.75 88888.00 2007-05-01 17:12:11.500 121 12273.95 91.35 55423.78 88888.00 2007-05-01 17:12:11.625 121 12274.00 91.33 55423.75 88888.00 2007-05-01 17:12:11.750 121 12273.98 91.25 55423.72 88888.00 2007-05-01 17:12:11.875 121 12273.90 91.22 55423.75 88888.00 2007-05-01 17:12:12.000 121 12273.92 91.28 55423.78 88888.00 2007-05-01 17:12:12.125 121 12273.98 91.25 55423.78 88888.00 2007-05-01 17:12:12.250 121 12273.95 91.22 55423.78 88888.00 2007-05-01 17:12:12.375 121 12273.98 91.25 55423.78 88888.00 2007-05-01 17:12:12.500 121 12274.02 91.28 55423.80 88888.00 2007-05-01 17:12:12.625 121 12274.10 91.25 55423.78 88888.00 2007-05-01 17:12:12.750 121 12274.10 91.28 55423.80 88888.00 2007-05-01 17:12:12.875 121 12274.10 91.28 55423.78 88888.00 2007-05-01 17:12:13.000 121 12274.05 91.22 55423.72 88888.00 2007-05-01 17:12:13.125 121 12274.10 91.22 55423.72 88888.00 2007-05-01 17:12:13.250 121 12274.10 91.20 55423.78 88888.00 2007-05-01 17:12:13.375 121 12274.02 91.22 55423.72 88888.00 2007-05-01 17:12:13.500 121 12274.05 91.22 55423.72 88888.00 2007-05-01 17:12:13.625 121 12274.05 91.22 55423.72 88888.00 2007-05-01 17:12:13.750 121 12274.02 91.20 55423.75 88888.00 2007-05-01 17:12:13.875 121 12274.02 91.22 55423.75 88888.00 2007-05-01 17:12:14.000 121 12274.05 91.25 55423.75 88888.00 2007-05-01 17:12:14.125 121 12274.00 91.20 55423.78 88888.00 2007-05-01 17:12:14.250 121 12274.00 91.17 55423.75 88888.00 2007-05-01 17:12:14.375 121 12274.05 91.15 55423.75 88888.00 2007-05-01 17:12:14.500 121 12274.00 91.05 55423.72 88888.00 2007-05-01 17:12:14.625 121 12274.00 91.10 55423.75 88888.00 2007-05-01 17:12:14.750 121 12274.05 91.17 55423.75 88888.00 2007-05-01 17:12:14.875 121 12274.15 91.22 55423.75 88888.00 2007-05-01 17:12:15.000 121 12274.17 91.20 55423.72 88888.00 2007-05-01 17:12:15.125 121 12274.15 91.20 55423.78 88888.00 2007-05-01 17:12:15.250 121 12274.08 91.15 55423.78 88888.00 2007-05-01 17:12:15.375 121 12274.08 91.15 55423.75 88888.00 2007-05-01 17:12:15.500 121 12273.98 91.17 55423.72 88888.00 2007-05-01 17:12:15.625 121 12273.95 91.17 55423.72 88888.00 2007-05-01 17:12:15.750 121 12274.00 91.22 55423.75 88888.00 2007-05-01 17:12:15.875 121 12273.98 91.17 55423.75 88888.00 2007-05-01 17:12:16.000 121 12274.00 91.15 55423.72 88888.00 2007-05-01 17:12:16.125 121 12273.98 91.12 55423.75 88888.00 2007-05-01 17:12:16.250 121 12273.98 91.17 55423.75 88888.00 2007-05-01 17:12:16.375 121 12274.02 91.20 55423.72 88888.00 2007-05-01 17:12:16.500 121 12274.05 91.15 55423.70 88888.00 2007-05-01 17:12:16.625 121 12274.05 91.12 55423.70 88888.00 2007-05-01 17:12:16.750 121 12274.08 91.17 55423.68 88888.00 2007-05-01 17:12:16.875 121 12274.02 91.15 55423.70 88888.00 2007-05-01 17:12:17.000 121 12274.00 91.15 55423.70 88888.00 2007-05-01 17:12:17.125 121 12273.98 91.12 55423.70 88888.00 2007-05-01 17:12:17.250 121 12273.98 91.10 55423.72 88888.00 2007-05-01 17:12:17.375 121 12274.15 91.12 55423.75 88888.00 2007-05-01 17:12:17.500 121 12274.17 91.20 55423.78 88888.00 2007-05-01 17:12:17.625 121 12274.08 91.20 55423.78 88888.00 2007-05-01 17:12:17.750 121 12274.05 91.17 55423.75 88888.00 2007-05-01 17:12:17.875 121 12274.00 91.15 55423.72 88888.00 2007-05-01 17:12:18.000 121 12274.00 91.12 55423.70 88888.00 2007-05-01 17:12:18.125 121 12273.98 91.08 55423.70 88888.00 2007-05-01 17:12:18.250 121 12273.92 91.05 55423.72 88888.00 2007-05-01 17:12:18.375 121 12273.95 91.10 55423.72 88888.00 2007-05-01 17:12:18.500 121 12273.98 91.08 55423.70 88888.00 2007-05-01 17:12:18.625 121 12273.95 91.08 55423.68 88888.00 2007-05-01 17:12:18.750 121 12273.98 91.08 55423.68 88888.00 2007-05-01 17:12:18.875 121 12274.00 91.10 55423.68 88888.00 2007-05-01 17:12:19.000 121 12274.00 91.10 55423.68 88888.00 2007-05-01 17:12:19.125 121 12274.00 91.05 55423.62 88888.00 2007-05-01 17:12:19.250 121 12274.02 91.03 55423.65 88888.00 2007-05-01 17:12:19.375 121 12274.10 91.05 55423.65 88888.00 2007-05-01 17:12:19.500 121 12274.08 91.03 55423.62 88888.00 2007-05-01 17:12:19.625 121 12274.08 91.08 55423.65 88888.00 2007-05-01 17:12:19.750 121 12274.00 91.05 55423.62 88888.00 2007-05-01 17:12:19.875 121 12274.00 91.00 55423.62 88888.00 2007-05-01 17:12:20.000 121 12274.00 90.97 55423.62 88888.00 2007-05-01 17:12:20.125 121 12274.10 91.00 55423.65 88888.00 2007-05-01 17:12:20.250 121 12274.10 91.03 55423.68 88888.00 2007-05-01 17:12:20.375 121 12274.10 91.00 55423.65 88888.00 2007-05-01 17:12:20.500 121 12274.02 91.00 55423.65 88888.00 2007-05-01 17:12:20.625 121 12274.00 91.00 55423.62 88888.00 2007-05-01 17:12:20.750 121 12274.00 90.97 55423.60 88888.00 2007-05-01 17:12:20.875 121 12274.05 91.03 55423.62 88888.00 2007-05-01 17:12:21.000 121 12274.08 91.03 55423.60 88888.00 2007-05-01 17:12:21.125 121 12274.00 90.95 55423.62 88888.00 2007-05-01 17:12:21.250 121 12273.92 90.97 55423.62 88888.00 2007-05-01 17:12:21.375 121 12273.92 90.97 55423.65 88888.00 2007-05-01 17:12:21.500 121 12273.88 91.03 55423.68 88888.00 2007-05-01 17:12:21.625 121 12273.90 91.03 55423.65 88888.00 2007-05-01 17:12:21.750 121 12274.02 91.05 55423.62 88888.00 2007-05-01 17:12:21.875 121 12274.00 91.05 55423.62 88888.00 2007-05-01 17:12:22.000 121 12274.08 91.00 55423.62 88888.00 2007-05-01 17:12:22.125 121 12274.10 91.03 55423.65 88888.00 2007-05-01 17:12:22.250 121 12274.05 90.97 55423.65 88888.00 2007-05-01 17:12:22.375 121 12274.02 90.95 55423.62 88888.00 2007-05-01 17:12:22.500 121 12274.00 91.03 55423.68 88888.00 2007-05-01 17:12:22.625 121 12274.02 91.03 55423.68 88888.00 2007-05-01 17:12:22.750 121 12274.05 91.00 55423.65 88888.00 2007-05-01 17:12:22.875 121 12274.05 90.97 55423.65 88888.00 2007-05-01 17:12:23.000 121 12274.08 90.95 55423.62 88888.00 2007-05-01 17:12:23.125 121 12274.02 90.97 55423.65 88888.00 2007-05-01 17:12:23.250 121 12274.02 90.97 55423.62 88888.00 2007-05-01 17:12:23.375 121 12274.10 91.00 55423.70 88888.00 2007-05-01 17:12:23.500 121 12274.05 91.00 55423.68 88888.00 2007-05-01 17:12:23.625 121 12274.00 90.97 55423.65 88888.00 2007-05-01 17:12:23.750 121 12273.98 91.00 55423.65 88888.00 2007-05-01 17:12:23.875 121 12274.02 91.05 55423.65 88888.00 2007-05-01 17:12:24.000 121 12274.05 91.05 55423.62 88888.00 2007-05-01 17:12:24.125 121 12274.12 91.00 55423.62 88888.00 2007-05-01 17:12:24.250 121 12274.10 90.97 55423.62 88888.00 2007-05-01 17:12:24.375 121 12274.08 90.97 55423.60 88888.00 2007-05-01 17:12:24.500 121 12274.05 91.00 55423.60 88888.00 2007-05-01 17:12:24.625 121 12274.00 90.90 55423.62 88888.00 2007-05-01 17:12:24.750 121 12273.98 90.90 55423.60 88888.00 2007-05-01 17:12:24.875 121 12274.00 90.90 55423.62 88888.00 2007-05-01 17:12:25.000 121 12274.00 90.92 55423.65 88888.00 2007-05-01 17:12:25.125 121 12273.98 91.00 55423.68 88888.00 2007-05-01 17:12:25.250 121 12273.85 90.95 55423.65 88888.00 2007-05-01 17:12:25.375 121 12273.83 90.90 55423.62 88888.00 2007-05-01 17:12:25.500 121 12273.90 90.95 55423.62 88888.00 2007-05-01 17:12:25.625 121 12273.92 90.97 55423.65 88888.00 2007-05-01 17:12:25.750 121 12273.88 90.95 55423.62 88888.00 2007-05-01 17:12:25.875 121 12273.83 90.92 55423.62 88888.00 2007-05-01 17:12:26.000 121 12273.77 90.83 55423.60 88888.00 2007-05-01 17:12:26.125 121 12273.80 90.85 55423.65 88888.00 2007-05-01 17:12:26.250 121 12273.88 90.90 55423.65 88888.00 2007-05-01 17:12:26.375 121 12273.98 90.92 55423.62 88888.00 2007-05-01 17:12:26.500 121 12274.00 90.92 55423.62 88888.00 2007-05-01 17:12:26.625 121 12273.98 90.90 55423.62 88888.00 2007-05-01 17:12:26.750 121 12273.95 90.92 55423.60 88888.00 2007-05-01 17:12:26.875 121 12273.98 90.92 55423.62 88888.00 2007-05-01 17:12:27.000 121 12273.98 90.92 55423.62 88888.00 2007-05-01 17:12:27.125 121 12273.95 90.92 55423.62 88888.00 2007-05-01 17:12:27.250 121 12273.85 90.83 55423.57 88888.00 2007-05-01 17:12:27.375 121 12273.83 90.88 55423.55 88888.00 2007-05-01 17:12:27.500 121 12273.90 90.90 55423.57 88888.00 2007-05-01 17:12:27.625 121 12273.95 90.95 55423.60 88888.00 2007-05-01 17:12:27.750 121 12273.95 90.92 55423.62 88888.00 2007-05-01 17:12:27.875 121 12273.85 90.92 55423.60 88888.00 2007-05-01 17:12:28.000 121 12273.90 90.92 55423.62 88888.00 2007-05-01 17:12:28.125 121 12273.83 90.90 55423.65 88888.00 2007-05-01 17:12:28.250 121 12273.77 90.92 55423.65 88888.00 2007-05-01 17:12:28.375 121 12273.77 90.95 55423.65 88888.00 2007-05-01 17:12:28.500 121 12273.77 90.88 55423.65 88888.00 2007-05-01 17:12:28.625 121 12273.88 90.88 55423.62 88888.00 2007-05-01 17:12:28.750 121 12273.92 90.92 55423.60 88888.00 2007-05-01 17:12:28.875 121 12273.90 90.92 55423.60 88888.00 2007-05-01 17:12:29.000 121 12273.88 90.88 55423.60 88888.00 2007-05-01 17:12:29.125 121 12273.88 90.85 55423.62 88888.00 2007-05-01 17:12:29.250 121 12273.88 90.88 55423.65 88888.00 2007-05-01 17:12:29.375 121 12273.90 90.88 55423.65 88888.00 2007-05-01 17:12:29.500 121 12273.90 90.83 55423.62 88888.00 2007-05-01 17:12:29.625 121 12273.85 90.88 55423.60 88888.00 2007-05-01 17:12:29.750 121 12273.83 90.83 55423.57 88888.00 2007-05-01 17:12:29.875 121 12273.83 90.83 55423.55 88888.00 2007-05-01 17:12:30.000 121 12273.83 90.83 55423.57 88888.00 2007-05-01 17:12:30.125 121 12273.88 90.85 55423.60 88888.00 2007-05-01 17:12:30.250 121 12273.88 90.92 55423.60 88888.00 2007-05-01 17:12:30.375 121 12273.83 90.92 55423.62 88888.00 2007-05-01 17:12:30.500 121 12273.77 90.88 55423.57 88888.00 2007-05-01 17:12:30.625 121 12273.73 90.83 55423.57 88888.00 2007-05-01 17:12:30.750 121 12273.77 90.83 55423.57 88888.00 2007-05-01 17:12:30.875 121 12273.85 90.80 55423.55 88888.00 2007-05-01 17:12:31.000 121 12273.88 90.80 55423.55 88888.00 2007-05-01 17:12:31.125 121 12273.92 90.85 55423.55 88888.00 2007-05-01 17:12:31.250 121 12273.83 90.83 55423.57 88888.00 2007-05-01 17:12:31.375 121 12273.90 90.85 55423.55 88888.00 2007-05-01 17:12:31.500 121 12273.90 90.83 55423.57 88888.00 2007-05-01 17:12:31.625 121 12273.90 90.80 55423.57 88888.00 2007-05-01 17:12:31.750 121 12273.92 90.85 55423.55 88888.00 2007-05-01 17:12:31.875 121 12273.90 90.85 55423.55 88888.00 2007-05-01 17:12:32.000 121 12273.85 90.83 55423.55 88888.00 2007-05-01 17:12:32.125 121 12273.83 90.83 55423.60 88888.00 2007-05-01 17:12:32.250 121 12273.83 90.80 55423.60 88888.00 2007-05-01 17:12:32.375 121 12273.83 90.83 55423.55 88888.00 2007-05-01 17:12:32.500 121 12273.80 90.83 55423.57 88888.00 2007-05-01 17:12:32.625 121 12273.77 90.75 55423.55 88888.00 2007-05-01 17:12:32.750 121 12273.77 90.78 55423.57 88888.00 2007-05-01 17:12:32.875 121 12273.83 90.85 55423.57 88888.00 2007-05-01 17:12:33.000 121 12273.83 90.85 55423.60 88888.00 2007-05-01 17:12:33.125 121 12273.88 90.85 55423.60 88888.00 2007-05-01 17:12:33.250 121 12273.83 90.83 55423.57 88888.00 2007-05-01 17:12:33.375 121 12273.80 90.80 55423.57 88888.00 2007-05-01 17:12:33.500 121 12273.80 90.80 55423.57 88888.00 2007-05-01 17:12:33.625 121 12273.80 90.78 55423.60 88888.00 2007-05-01 17:12:33.750 121 12273.75 90.75 55423.57 88888.00 2007-05-01 17:12:33.875 121 12273.73 90.80 55423.60 88888.00 2007-05-01 17:12:34.000 121 12273.75 90.75 55423.57 88888.00 2007-05-01 17:12:34.125 121 12273.80 90.80 55423.60 88888.00 2007-05-01 17:12:34.250 121 12273.83 90.83 55423.60 88888.00 2007-05-01 17:12:34.375 121 12273.83 90.80 55423.62 88888.00 2007-05-01 17:12:34.500 121 12273.73 90.78 55423.60 88888.00 2007-05-01 17:12:34.625 121 12273.70 90.83 55423.65 88888.00 2007-05-01 17:12:34.750 121 12273.70 90.80 55423.62 88888.00 2007-05-01 17:12:34.875 121 12273.67 90.75 55423.62 88888.00 2007-05-01 17:12:35.000 121 12273.65 90.75 55423.57 88888.00 2007-05-01 17:12:35.125 121 12273.62 90.78 55423.60 88888.00 2007-05-01 17:12:35.250 121 12273.60 90.75 55423.60 88888.00 2007-05-01 17:12:35.375 121 12273.70 90.75 55423.60 88888.00 2007-05-01 17:12:35.500 121 12273.75 90.78 55423.60 88888.00 2007-05-01 17:12:35.625 121 12273.67 90.72 55423.57 88888.00 2007-05-01 17:12:35.750 121 12273.62 90.70 55423.60 88888.00 2007-05-01 17:12:35.875 121 12273.62 90.75 55423.60 88888.00 2007-05-01 17:12:36.000 121 12273.73 90.83 55423.60 88888.00 2007-05-01 17:12:36.125 121 12273.70 90.78 55423.57 88888.00 2007-05-01 17:12:36.250 121 12273.67 90.72 55423.57 88888.00 2007-05-01 17:12:36.375 121 12273.75 90.78 55423.60 88888.00 2007-05-01 17:12:36.500 121 12273.75 90.80 55423.60 88888.00 2007-05-01 17:12:36.625 121 12273.75 90.78 55423.60 88888.00 2007-05-01 17:12:36.750 121 12273.70 90.78 55423.57 88888.00 2007-05-01 17:12:36.875 121 12273.65 90.72 55423.55 88888.00 2007-05-01 17:12:37.000 121 12273.65 90.70 55423.53 88888.00 2007-05-01 17:12:37.125 121 12273.67 90.72 55423.55 88888.00 2007-05-01 17:12:37.250 121 12273.70 90.72 55423.57 88888.00 2007-05-01 17:12:37.375 121 12273.73 90.78 55423.60 88888.00 2007-05-01 17:12:37.500 121 12273.75 90.78 55423.57 88888.00 2007-05-01 17:12:37.625 121 12273.70 90.78 55423.60 88888.00 2007-05-01 17:12:37.750 121 12273.62 90.72 55423.57 88888.00 2007-05-01 17:12:37.875 121 12273.58 90.72 55423.60 88888.00 2007-05-01 17:12:38.000 121 12273.65 90.72 55423.57 88888.00 2007-05-01 17:12:38.125 121 12273.70 90.75 55423.60 88888.00 2007-05-01 17:12:38.250 121 12273.58 90.70 55423.57 88888.00 2007-05-01 17:12:38.375 121 12273.55 90.72 55423.57 88888.00 2007-05-01 17:12:38.500 121 12273.60 90.75 55423.60 88888.00 2007-05-01 17:12:38.625 121 12273.67 90.67 55423.60 88888.00 2007-05-01 17:12:38.750 121 12273.70 90.75 55423.62 88888.00 2007-05-01 17:12:38.875 121 12273.70 90.75 55423.60 88888.00 2007-05-01 17:12:39.000 121 12273.70 90.78 55423.60 88888.00 2007-05-01 17:12:39.125 121 12273.75 90.72 55423.60 88888.00 2007-05-01 17:12:39.250 121 12273.75 90.67 55423.60 88888.00 2007-05-01 17:12:39.375 121 12273.70 90.65 55423.57 88888.00 2007-05-01 17:12:39.500 121 12273.62 90.67 55423.57 88888.00 2007-05-01 17:12:39.625 121 12273.60 90.67 55423.57 88888.00 2007-05-01 17:12:39.750 121 12273.55 90.60 55423.55 88888.00 2007-05-01 17:12:39.875 121 12273.60 90.60 55423.55 88888.00 2007-05-01 17:12:40.000 121 12273.60 90.67 55423.57 88888.00 2007-05-01 17:12:40.125 121 12273.60 90.65 55423.60 88888.00 2007-05-01 17:12:40.250 121 12273.65 90.70 55423.57 88888.00 2007-05-01 17:12:40.375 121 12273.67 90.67 55423.55 88888.00 2007-05-01 17:12:40.500 121 12273.75 90.72 55423.55 88888.00 2007-05-01 17:12:40.625 121 12273.73 90.70 55423.55 88888.00 2007-05-01 17:12:40.750 121 12273.65 90.62 55423.53 88888.00 2007-05-01 17:12:40.875 121 12273.62 90.65 55423.57 88888.00 2007-05-01 17:12:41.000 121 12273.62 90.70 55423.57 88888.00 2007-05-01 17:12:41.125 121 12273.65 90.72 55423.55 88888.00 2007-05-01 17:12:41.250 121 12273.70 90.70 55423.55 88888.00 2007-05-01 17:12:41.375 121 12273.60 90.67 55423.60 88888.00 2007-05-01 17:12:41.500 121 12273.55 90.65 55423.60 88888.00 2007-05-01 17:12:41.625 121 12273.62 90.70 55423.60 88888.00 2007-05-01 17:12:41.750 121 12273.70 90.72 55423.60 88888.00 2007-05-01 17:12:41.875 121 12273.70 90.67 55423.60 88888.00 2007-05-01 17:12:42.000 121 12273.73 90.72 55423.57 88888.00 2007-05-01 17:12:42.125 121 12273.70 90.72 55423.57 88888.00 2007-05-01 17:12:42.250 121 12273.73 90.67 55423.55 88888.00 2007-05-01 17:12:42.375 121 12273.62 90.65 55423.57 88888.00 2007-05-01 17:12:42.500 121 12273.58 90.65 55423.55 88888.00 2007-05-01 17:12:42.625 121 12273.60 90.67 55423.60 88888.00 2007-05-01 17:12:42.750 121 12273.65 90.65 55423.55 88888.00 2007-05-01 17:12:42.875 121 12273.67 90.67 55423.55 88888.00 2007-05-01 17:12:43.000 121 12273.70 90.67 55423.57 88888.00 2007-05-01 17:12:43.125 121 12273.70 90.67 55423.57 88888.00 2007-05-01 17:12:43.250 121 12273.70 90.65 55423.60 88888.00 2007-05-01 17:12:43.375 121 12273.70 90.65 55423.57 88888.00 2007-05-01 17:12:43.500 121 12273.70 90.62 55423.55 88888.00 2007-05-01 17:12:43.625 121 12273.62 90.62 55423.53 88888.00 2007-05-01 17:12:43.750 121 12273.60 90.65 55423.55 88888.00 2007-05-01 17:12:43.875 121 12273.60 90.67 55423.60 88888.00 2007-05-01 17:12:44.000 121 12273.67 90.65 55423.60 88888.00 2007-05-01 17:12:44.125 121 12273.67 90.60 55423.53 88888.00 2007-05-01 17:12:44.250 121 12273.67 90.58 55423.57 88888.00 2007-05-01 17:12:44.375 121 12273.70 90.58 55423.60 88888.00 2007-05-01 17:12:44.500 121 12273.70 90.60 55423.60 88888.00 2007-05-01 17:12:44.625 121 12273.70 90.60 55423.60 88888.00 2007-05-01 17:12:44.750 121 12273.70 90.62 55423.62 88888.00 2007-05-01 17:12:44.875 121 12273.65 90.58 55423.57 88888.00 2007-05-01 17:12:45.000 121 12273.60 90.55 55423.55 88888.00 2007-05-01 17:12:45.125 121 12273.60 90.58 55423.57 88888.00 2007-05-01 17:12:45.250 121 12273.62 90.58 55423.60 88888.00 2007-05-01 17:12:45.375 121 12273.67 90.55 55423.57 88888.00 2007-05-01 17:12:45.500 121 12273.67 90.58 55423.55 88888.00 2007-05-01 17:12:45.625 121 12273.62 90.55 55423.53 88888.00 2007-05-01 17:12:45.750 121 12273.58 90.53 55423.50 88888.00 2007-05-01 17:12:45.875 121 12273.62 90.50 55423.53 88888.00 2007-05-01 17:12:46.000 121 12273.60 90.47 55423.53 88888.00 2007-05-01 17:12:46.125 121 12273.62 90.53 55423.50 88888.00 2007-05-01 17:12:46.250 121 12273.60 90.47 55423.50 88888.00 2007-05-01 17:12:46.375 121 12273.55 90.42 55423.50 88888.00 2007-05-01 17:12:46.500 121 12273.55 90.45 55423.47 88888.00 2007-05-01 17:12:46.625 121 12273.60 90.55 55423.53 88888.00 2007-05-01 17:12:46.750 121 12273.65 90.58 55423.55 88888.00 2007-05-01 17:12:46.875 121 12273.58 90.53 55423.53 88888.00 2007-05-01 17:12:47.000 121 12273.50 90.50 55423.53 88888.00 2007-05-01 17:12:47.125 121 12273.50 90.47 55423.53 88888.00 2007-05-01 17:12:47.250 121 12273.48 90.47 55423.57 88888.00 2007-05-01 17:12:47.375 121 12273.45 90.47 55423.53 88888.00 2007-05-01 17:12:47.500 121 12273.45 90.53 55423.53 88888.00 2007-05-01 17:12:47.625 121 12273.52 90.53 55423.50 88888.00 2007-05-01 17:12:47.750 121 12273.62 90.53 55423.55 88888.00 2007-05-01 17:12:47.875 121 12273.70 90.50 55423.50 88888.00 2007-05-01 17:12:48.000 121 12273.75 90.53 55423.50 88888.00 2007-05-01 17:12:48.125 121 12273.77 90.53 55423.55 88888.00 2007-05-01 17:12:48.250 121 12273.67 90.60 55423.57 88888.00 2007-05-01 17:12:48.375 121 12273.58 90.47 55423.50 88888.00 2007-05-01 17:12:48.500 121 12273.52 90.40 55423.50 88888.00 2007-05-01 17:12:48.625 121 12273.65 90.47 55423.53 88888.00 2007-05-01 17:12:48.750 121 12273.75 90.53 55423.55 88888.00 2007-05-01 17:12:48.875 121 12273.73 90.47 55423.53 88888.00 2007-05-01 17:12:49.000 121 12273.67 90.47 55423.47 88888.00 2007-05-01 17:12:49.125 121 12273.65 90.47 55423.47 88888.00 2007-05-01 17:12:49.250 121 12273.65 90.50 55423.53 88888.00 2007-05-01 17:12:49.375 121 12273.75 90.58 55423.55 88888.00 2007-05-01 17:12:49.500 121 12273.75 90.58 55423.57 88888.00 2007-05-01 17:12:49.625 121 12273.67 90.50 55423.55 88888.00 2007-05-01 17:12:49.750 121 12273.73 90.50 55423.53 88888.00 2007-05-01 17:12:49.875 121 12273.85 90.53 55423.55 88888.00 2007-05-01 17:12:50.000 121 12273.80 90.45 55423.50 88888.00 2007-05-01 17:12:50.125 121 12273.75 90.42 55423.47 88888.00 2007-05-01 17:12:50.250 121 12273.67 90.45 55423.47 88888.00 2007-05-01 17:12:50.375 121 12273.70 90.47 55423.50 88888.00 2007-05-01 17:12:50.500 121 12273.70 90.42 55423.53 88888.00 2007-05-01 17:12:50.625 121 12273.65 90.40 55423.50 88888.00 2007-05-01 17:12:50.750 121 12273.70 90.40 55423.50 88888.00 2007-05-01 17:12:50.875 121 12273.80 90.47 55423.50 88888.00 2007-05-01 17:12:51.000 121 12273.77 90.47 55423.47 88888.00 2007-05-01 17:12:51.125 121 12273.65 90.45 55423.50 88888.00 2007-05-01 17:12:51.250 121 12273.70 90.47 55423.47 88888.00 2007-05-01 17:12:51.375 121 12273.77 90.47 55423.47 88888.00 2007-05-01 17:12:51.500 121 12273.65 90.42 55423.53 88888.00 2007-05-01 17:12:51.625 121 12273.60 90.38 55423.50 88888.00 2007-05-01 17:12:51.750 121 12273.67 90.40 55423.47 88888.00 2007-05-01 17:12:51.875 121 12273.80 90.40 55423.50 88888.00 2007-05-01 17:12:52.000 121 12273.83 90.40 55423.50 88888.00 2007-05-01 17:12:52.125 121 12273.70 90.33 55423.45 88888.00 2007-05-01 17:12:52.250 121 12273.77 90.35 55423.47 88888.00 2007-05-01 17:12:52.375 121 12273.88 90.38 55423.50 88888.00 2007-05-01 17:12:52.500 121 12273.88 90.35 55423.47 88888.00 2007-05-01 17:12:52.625 121 12273.88 90.40 55423.50 88888.00 2007-05-01 17:12:52.750 121 12273.83 90.42 55423.53 88888.00 2007-05-01 17:12:52.875 121 12273.75 90.42 55423.53 88888.00 2007-05-01 17:12:53.000 121 12273.75 90.40 55423.45 88888.00 2007-05-01 17:12:53.125 121 12273.85 90.42 55423.50 88888.00 2007-05-01 17:12:53.250 121 12273.77 90.33 55423.45 88888.00 2007-05-01 17:12:53.375 121 12273.77 90.30 55423.43 88888.00 2007-05-01 17:12:53.500 121 12273.85 90.38 55423.45 88888.00 2007-05-01 17:12:53.625 121 12273.85 90.40 55423.43 88888.00 2007-05-01 17:12:53.750 121 12273.90 90.38 55423.45 88888.00 2007-05-01 17:12:53.875 121 12273.95 90.35 55423.45 88888.00 2007-05-01 17:12:54.000 121 12273.90 90.35 55423.43 88888.00 2007-05-01 17:12:54.125 121 12273.88 90.35 55423.43 88888.00 2007-05-01 17:12:54.250 121 12273.90 90.40 55423.47 88888.00 2007-05-01 17:12:54.375 121 12273.95 90.40 55423.45 88888.00 2007-05-01 17:12:54.500 121 12273.92 90.35 55423.45 88888.00 2007-05-01 17:12:54.625 121 12273.92 90.33 55423.43 88888.00 2007-05-01 17:12:54.750 121 12273.92 90.33 55423.43 88888.00 2007-05-01 17:12:54.875 121 12273.95 90.35 55423.43 88888.00 2007-05-01 17:12:55.000 121 12271.90 89.28 55421.45 88888.00 2007-05-01 17:12:55.125 121 12271.90 89.30 55421.45 88888.00 2007-05-01 17:12:55.250 121 12271.80 89.28 55421.45 88888.00 2007-05-01 17:12:55.375 121 12271.80 89.28 55421.47 88888.00 2007-05-01 17:12:55.500 121 12271.88 89.25 55421.45 88888.00 2007-05-01 17:12:55.625 121 12271.88 89.22 55421.47 88888.00 2007-05-01 17:12:55.750 121 12271.83 89.28 55421.47 88888.00 2007-05-01 17:12:55.875 121 12271.95 89.28 55421.45 88888.00 2007-05-01 17:12:56.000 121 12274.02 90.35 55423.43 88888.00 2007-05-01 17:12:56.125 121 12273.98 90.35 55423.43 88888.00 2007-05-01 17:12:56.250 121 12273.95 90.30 55423.43 88888.00 2007-05-01 17:12:56.375 121 12273.95 90.30 55423.40 88888.00 2007-05-01 17:12:56.500 121 12273.90 90.33 55423.40 88888.00 2007-05-01 17:12:56.625 121 12273.92 90.38 55423.43 88888.00 2007-05-01 17:12:56.750 121 12273.98 90.40 55423.45 88888.00 2007-05-01 17:12:56.875 121 12274.02 90.38 55423.43 88888.00 2007-05-01 17:12:57.000 121 12274.00 90.33 55423.43 88888.00 2007-05-01 17:12:57.125 121 12273.88 90.33 55423.40 88888.00 2007-05-01 17:12:57.250 121 12273.88 90.28 55423.43 88888.00 2007-05-01 17:12:57.375 121 12273.92 90.28 55423.40 88888.00 2007-05-01 17:12:57.500 121 12273.90 90.28 55423.43 88888.00 2007-05-01 17:12:57.625 121 12273.92 90.30 55423.40 88888.00 2007-05-01 17:12:57.750 121 12273.98 90.30 55423.43 88888.00 2007-05-01 17:12:57.875 121 12273.95 90.28 55423.40 88888.00 2007-05-01 17:12:58.000 121 12274.02 90.22 55423.40 88888.00 2007-05-01 17:12:58.125 121 12274.02 90.28 55423.45 88888.00 2007-05-01 17:12:58.250 121 12273.92 90.28 55423.43 88888.00 2007-05-01 17:12:58.375 121 12273.90 90.22 55423.43 88888.00 2007-05-01 17:12:58.500 121 12273.88 90.22 55423.40 88888.00 2007-05-01 17:12:58.625 121 12273.90 90.22 55423.40 88888.00 2007-05-01 17:12:58.750 121 12273.98 90.22 55423.40 88888.00 2007-05-01 17:12:58.875 121 12274.02 90.25 55423.43 88888.00 2007-05-01 17:12:59.000 121 12274.00 90.22 55423.38 88888.00 2007-05-01 17:12:59.125 121 12274.02 90.25 55423.38 88888.00 2007-05-01 17:12:59.250 121 12274.08 90.28 55423.40 88888.00 2007-05-01 17:12:59.375 121 12274.05 90.28 55423.38 88888.00 2007-05-01 17:12:59.500 121 12273.98 90.28 55423.40 88888.00 2007-05-01 17:12:59.625 121 12274.00 90.22 55423.38 88888.00 2007-05-01 17:12:59.750 121 12274.02 90.15 55423.38 88888.00 2007-05-01 17:12:59.875 121 12274.02 90.17 55423.38 88888.00 2007-05-01 17:13:00.000 121 12274.00 90.20 55423.35 88888.00 2007-05-01 17:13:00.125 121 12274.02 90.25 55423.38 88888.00 2007-05-01 17:13:00.250 121 12274.05 90.22 55423.40 88888.00 2007-05-01 17:13:00.375 121 12274.08 90.28 55423.43 88888.00 2007-05-01 17:13:00.500 121 12274.10 90.25 55423.38 88888.00 2007-05-01 17:13:00.625 121 12274.12 90.25 55423.38 88888.00 2007-05-01 17:13:00.750 121 12274.08 90.20 55423.35 88888.00 2007-05-01 17:13:00.875 121 12274.10 90.22 55423.38 88888.00 2007-05-01 17:13:01.000 121 12274.08 90.28 55423.40 88888.00 2007-05-01 17:13:01.125 121 12274.05 90.25 55423.38 88888.00 2007-05-01 17:13:01.250 121 12273.98 90.15 55423.38 88888.00 2007-05-01 17:13:01.375 121 12274.00 90.17 55423.35 88888.00 2007-05-01 17:13:01.500 121 12274.10 90.17 55423.38 88888.00 2007-05-01 17:13:01.625 121 12274.10 90.20 55423.35 88888.00 2007-05-01 17:13:01.750 121 12274.00 90.20 55423.38 88888.00 2007-05-01 17:13:01.875 121 12274.02 90.20 55423.38 88888.00 2007-05-01 17:13:02.000 121 12274.05 90.17 55423.32 88888.00 2007-05-01 17:13:02.125 121 12274.05 90.12 55423.35 88888.00 2007-05-01 17:13:02.250 121 12274.05 90.12 55423.40 88888.00 2007-05-01 17:13:02.375 121 12274.10 90.10 55423.38 88888.00 2007-05-01 17:13:02.500 121 12274.10 90.12 55423.38 88888.00 2007-05-01 17:13:02.625 121 12274.10 90.12 55423.35 88888.00 2007-05-01 17:13:02.750 121 12274.05 90.12 55423.38 88888.00 2007-05-01 17:13:02.875 121 12274.10 90.15 55423.38 88888.00 2007-05-01 17:13:03.000 121 12274.10 90.17 55423.35 88888.00 2007-05-01 17:13:03.125 121 12274.08 90.22 55423.38 88888.00 2007-05-01 17:13:03.250 121 12274.05 90.12 55423.35 88888.00 2007-05-01 17:13:03.375 121 12274.08 90.08 55423.38 88888.00 2007-05-01 17:13:03.500 121 12274.12 90.05 55423.38 88888.00 2007-05-01 17:13:03.625 121 12274.12 90.10 55423.32 88888.00 2007-05-01 17:13:03.750 121 12274.08 90.12 55423.32 88888.00 2007-05-01 17:13:03.875 121 12274.08 90.10 55423.38 88888.00 2007-05-01 17:13:04.000 121 12274.10 90.10 55423.38 88888.00 2007-05-01 17:13:04.125 121 12274.10 90.08 55423.38 88888.00 2007-05-01 17:13:04.250 121 12274.10 90.05 55423.38 88888.00 2007-05-01 17:13:04.375 121 12274.17 90.10 55423.40 88888.00 2007-05-01 17:13:04.500 121 12274.17 90.10 55423.40 88888.00 2007-05-01 17:13:04.625 121 12274.17 90.08 55423.43 88888.00 2007-05-01 17:13:04.750 121 12274.25 90.10 55423.40 88888.00 2007-05-01 17:13:04.875 121 12274.25 90.12 55423.35 88888.00 2007-05-01 17:13:05.000 121 12274.17 90.08 55423.38 88888.00 2007-05-01 17:13:05.125 121 12274.15 90.10 55423.38 88888.00 2007-05-01 17:13:05.250 121 12274.17 90.10 55423.38 88888.00 2007-05-01 17:13:05.375 121 12274.23 90.10 55423.38 88888.00 2007-05-01 17:13:05.500 121 12274.23 90.10 55423.38 88888.00 2007-05-01 17:13:05.625 121 12274.27 90.10 55423.35 88888.00 2007-05-01 17:13:05.750 121 12274.25 90.05 55423.35 88888.00 2007-05-01 17:13:05.875 121 12274.17 90.10 55423.35 88888.00 2007-05-01 17:13:06.000 121 12274.17 90.10 55423.30 88888.00 2007-05-01 17:13:06.125 121 12274.25 90.08 55423.32 88888.00 2007-05-01 17:13:06.250 121 12274.20 90.08 55423.32 88888.00 2007-05-01 17:13:06.375 121 12274.15 90.08 55423.32 88888.00 2007-05-01 17:13:06.500 121 12274.20 90.08 55423.28 88888.00 2007-05-01 17:13:06.625 121 12274.17 90.08 55423.28 88888.00 2007-05-01 17:13:06.750 121 12274.23 90.05 55423.30 88888.00 2007-05-01 17:13:06.875 121 12274.27 90.08 55423.30 88888.00 2007-05-01 17:13:07.000 121 12274.23 90.08 55423.30 88888.00 2007-05-01 17:13:07.125 121 12274.17 90.05 55423.30 88888.00 2007-05-01 17:13:07.250 121 12274.15 89.92 55423.30 88888.00 2007-05-01 17:13:07.375 121 12274.17 89.90 55423.28 88888.00 2007-05-01 17:13:07.500 121 12274.27 89.97 55423.35 88888.00 2007-05-01 17:13:07.625 121 12274.30 89.95 55423.32 88888.00 2007-05-01 17:13:07.750 121 12274.27 89.97 55423.32 88888.00 2007-05-01 17:13:07.875 121 12274.25 90.00 55423.32 88888.00 2007-05-01 17:13:08.000 121 12274.25 90.03 55423.30 88888.00 2007-05-01 17:13:08.125 121 12274.23 90.00 55423.35 88888.00 2007-05-01 17:13:08.250 121 12274.30 89.90 55423.32 88888.00 2007-05-01 17:13:08.375 121 12274.35 89.88 55423.32 88888.00 2007-05-01 17:13:08.500 121 12274.30 89.88 55423.30 88888.00 2007-05-01 17:13:08.625 121 12274.27 89.90 55423.30 88888.00 2007-05-01 17:13:08.750 121 12274.25 89.92 55423.30 88888.00 2007-05-01 17:13:08.875 121 12274.27 89.95 55423.30 88888.00 2007-05-01 17:13:09.000 121 12274.30 89.92 55423.30 88888.00 2007-05-01 17:13:09.125 121 12274.33 89.85 55423.28 88888.00 2007-05-01 17:13:09.250 121 12274.27 89.88 55423.28 88888.00 2007-05-01 17:13:09.375 121 12274.35 89.97 55423.30 88888.00 2007-05-01 17:13:09.500 121 12274.38 89.97 55423.32 88888.00 2007-05-01 17:13:09.625 121 12274.33 89.90 55423.32 88888.00 2007-05-01 17:13:09.750 121 12274.23 89.90 55423.30 88888.00 2007-05-01 17:13:09.875 121 12274.23 89.90 55423.28 88888.00 2007-05-01 17:13:10.000 121 12274.33 89.88 55423.25 88888.00 2007-05-01 17:13:10.125 121 12274.42 89.90 55423.28 88888.00 2007-05-01 17:13:10.250 121 12274.40 89.88 55423.28 88888.00 2007-05-01 17:13:10.375 121 12274.38 89.88 55423.25 88888.00 2007-05-01 17:13:10.500 121 12274.38 89.85 55423.28 88888.00 2007-05-01 17:13:10.625 121 12274.38 89.88 55423.32 88888.00 2007-05-01 17:13:10.750 121 12274.38 89.88 55423.32 88888.00 2007-05-01 17:13:10.875 121 12274.30 89.80 55423.28 88888.00 2007-05-01 17:13:11.000 121 12274.27 89.85 55423.25 88888.00 2007-05-01 17:13:11.125 121 12274.27 89.88 55423.28 88888.00 2007-05-01 17:13:11.250 121 12274.33 89.85 55423.30 88888.00 2007-05-01 17:13:11.375 121 12274.35 89.85 55423.25 88888.00 2007-05-01 17:13:11.500 121 12274.30 89.90 55423.28 88888.00 2007-05-01 17:13:11.625 121 12274.33 89.85 55423.25 88888.00 2007-05-01 17:13:11.750 121 12274.33 89.78 55423.25 88888.00 2007-05-01 17:13:11.875 121 12274.35 89.78 55423.28 88888.00 2007-05-01 17:13:12.000 121 12274.35 89.83 55423.30 88888.00 2007-05-01 17:13:12.125 121 12274.40 89.75 55423.30 88888.00 2007-05-01 17:13:12.250 121 12274.38 89.75 55423.28 88888.00 2007-05-01 17:13:12.375 121 12274.42 89.78 55423.28 88888.00 2007-05-01 17:13:12.500 121 12274.40 89.75 55423.30 88888.00 2007-05-01 17:13:12.625 121 12274.40 89.72 55423.25 88888.00 2007-05-01 17:13:12.750 121 12274.45 89.80 55423.30 88888.00 2007-05-01 17:13:12.875 121 12274.45 89.80 55423.30 88888.00 2007-05-01 17:13:13.000 121 12274.42 89.78 55423.25 88888.00 2007-05-01 17:13:13.125 121 12274.35 89.72 55423.25 88888.00 2007-05-01 17:13:13.250 121 12274.33 89.70 55423.28 88888.00 2007-05-01 17:13:13.375 121 12274.38 89.72 55423.28 88888.00 2007-05-01 17:13:13.500 121 12274.38 89.75 55423.28 88888.00 2007-05-01 17:13:13.625 121 12274.40 89.70 55423.28 88888.00 2007-05-01 17:13:13.750 121 12274.48 89.65 55423.28 88888.00 2007-05-01 17:13:13.875 121 12274.48 89.72 55423.30 88888.00 2007-05-01 17:13:14.000 121 12274.45 89.70 55423.28 88888.00 2007-05-01 17:13:14.125 121 12274.45 89.70 55423.28 88888.00 2007-05-01 17:13:14.250 121 12274.40 89.65 55423.25 88888.00 2007-05-01 17:13:14.375 121 12274.40 89.65 55423.25 88888.00 2007-05-01 17:13:14.500 121 12274.45 89.67 55423.30 88888.00 2007-05-01 17:13:14.625 121 12274.50 89.67 55423.32 88888.00 2007-05-01 17:13:14.750 121 12274.50 89.65 55423.28 88888.00 2007-05-01 17:13:14.875 121 12274.48 89.62 55423.30 88888.00 2007-05-01 17:13:15.000 121 12274.48 89.60 55423.28 88888.00 2007-05-01 17:13:15.125 121 12274.48 89.62 55423.30 88888.00 2007-05-01 17:13:15.250 121 12274.52 89.62 55423.30 88888.00 2007-05-01 17:13:15.375 121 12274.52 89.65 55423.28 88888.00 2007-05-01 17:13:15.500 121 12274.48 89.60 55423.28 88888.00 2007-05-01 17:13:15.625 121 12274.45 89.53 55423.28 88888.00 2007-05-01 17:13:15.750 121 12274.50 89.53 55423.28 88888.00 2007-05-01 17:13:15.875 121 12274.52 89.55 55423.25 88888.00 2007-05-01 17:13:16.000 121 12274.58 89.55 55423.22 88888.00 2007-05-01 17:13:16.125 121 12274.58 89.50 55423.22 88888.00 2007-05-01 17:13:16.250 121 12274.50 89.50 55423.25 88888.00 2007-05-01 17:13:16.375 121 12274.50 89.50 55423.25 88888.00 2007-05-01 17:13:16.500 121 12274.52 89.55 55423.30 88888.00 2007-05-01 17:13:16.625 121 12274.60 89.62 55423.32 88888.00 2007-05-01 17:13:16.750 121 12274.58 89.60 55423.30 88888.00 2007-05-01 17:13:16.875 121 12274.55 89.55 55423.30 88888.00 2007-05-01 17:13:17.000 121 12274.52 89.58 55423.25 88888.00 2007-05-01 17:13:17.125 121 12274.58 89.58 55423.30 88888.00 2007-05-01 17:13:17.250 121 12274.50 89.50 55423.30 88888.00 2007-05-01 17:13:17.375 121 12274.45 89.47 55423.28 88888.00 2007-05-01 17:13:17.500 121 12274.52 89.45 55423.25 88888.00 2007-05-01 17:13:17.625 121 12274.55 89.47 55423.28 88888.00 2007-05-01 17:13:17.750 121 12274.50 89.45 55423.25 88888.00 2007-05-01 17:13:17.875 121 12274.42 89.47 55423.28 88888.00 2007-05-01 17:13:18.000 121 12274.50 89.40 55423.22 88888.00 2007-05-01 17:13:18.125 121 12274.58 89.45 55423.25 88888.00 2007-05-01 17:13:18.250 121 12274.50 89.47 55423.28 88888.00 2007-05-01 17:13:18.375 121 12274.50 89.45 55423.28 88888.00 2007-05-01 17:13:18.500 121 12274.50 89.40 55423.25 88888.00 2007-05-01 17:13:18.625 121 12274.58 89.33 55423.25 88888.00 2007-05-01 17:13:18.750 121 12274.65 89.28 55423.25 88888.00 2007-05-01 17:13:18.875 121 12274.62 89.28 55423.25 88888.00 2007-05-01 17:13:19.000 121 12274.65 89.35 55423.25 88888.00 2007-05-01 17:13:19.125 121 12274.65 89.40 55423.25 88888.00 2007-05-01 17:13:19.250 121 12274.60 89.33 55423.25 88888.00 2007-05-01 17:13:19.375 121 12274.58 89.30 55423.25 88888.00 2007-05-01 17:13:19.500 121 12274.52 89.33 55423.22 88888.00 2007-05-01 17:13:19.625 121 12274.55 89.33 55423.20 88888.00 2007-05-01 17:13:19.750 121 12274.48 89.33 55423.22 88888.00 2007-05-01 17:13:19.875 121 12274.50 89.35 55423.22 88888.00 2007-05-01 17:13:20.000 121 12274.52 89.33 55423.25 88888.00 2007-05-01 17:13:20.125 121 12274.55 89.33 55423.25 88888.00 2007-05-01 17:13:20.250 121 12274.62 89.33 55423.25 88888.00 2007-05-01 17:13:20.375 121 12274.70 89.33 55423.22 88888.00 2007-05-01 17:13:20.500 121 12274.65 89.30 55423.25 88888.00 2007-05-01 17:13:20.625 121 12274.65 89.25 55423.25 88888.00 2007-05-01 17:13:20.750 121 12274.60 89.25 55423.22 88888.00 2007-05-01 17:13:20.875 121 12274.60 89.25 55423.20 88888.00 2007-05-01 17:13:21.000 121 12274.67 89.28 55423.22 88888.00 2007-05-01 17:13:21.125 121 12274.77 89.25 55423.22 88888.00 2007-05-01 17:13:21.250 121 12274.73 89.28 55423.30 88888.00 2007-05-01 17:13:21.375 121 12274.70 89.30 55423.28 88888.00 2007-05-01 17:13:21.500 121 12274.65 89.25 55423.28 88888.00 2007-05-01 17:13:21.625 121 12274.58 89.20 55423.22 88888.00 2007-05-01 17:13:21.750 121 12274.58 89.20 55423.25 88888.00 2007-05-01 17:13:21.875 121 12274.67 89.15 55423.25 88888.00 2007-05-01 17:13:22.000 121 12274.75 89.17 55423.25 88888.00 2007-05-01 17:13:22.125 121 12274.77 89.22 55423.30 88888.00 2007-05-01 17:13:22.250 121 12274.77 89.17 55423.25 88888.00 2007-05-01 17:13:22.375 121 12274.73 89.10 55423.20 88888.00 2007-05-01 17:13:22.500 121 12274.75 89.15 55423.25 88888.00 2007-05-01 17:13:22.625 121 12274.67 89.15 55423.25 88888.00 2007-05-01 17:13:22.750 121 12274.60 89.10 55423.22 88888.00 2007-05-01 17:13:22.875 121 12274.60 89.05 55423.25 88888.00 2007-05-01 17:13:23.000 121 12274.73 89.08 55423.22 88888.00 2007-05-01 17:13:23.125 121 12274.75 89.15 55423.25 88888.00 2007-05-01 17:13:23.250 121 12274.73 89.05 55423.22 88888.00 2007-05-01 17:13:23.375 121 12274.75 89.05 55423.22 88888.00 2007-05-01 17:13:23.500 121 12274.73 89.15 55423.25 88888.00 2007-05-01 17:13:23.625 121 12274.77 89.15 55423.28 88888.00 2007-05-01 17:13:23.750 121 12274.77 89.10 55423.20 88888.00 2007-05-01 17:13:23.875 121 12274.70 89.03 55423.22 88888.00 2007-05-01 17:13:24.000 121 12274.67 89.05 55423.25 88888.00 2007-05-01 17:13:24.125 121 12274.73 89.08 55423.28 88888.00 2007-05-01 17:13:24.250 121 12274.75 89.05 55423.28 88888.00 2007-05-01 17:13:24.375 121 12274.77 88.97 55423.25 88888.00 2007-05-01 17:13:24.500 121 12274.77 89.00 55423.25 88888.00 2007-05-01 17:13:24.625 121 12274.75 89.00 55423.25 88888.00 2007-05-01 17:13:24.750 121 12274.75 88.97 55423.22 88888.00 2007-05-01 17:13:24.875 121 12274.75 88.97 55423.25 88888.00 2007-05-01 17:13:25.000 121 12274.73 88.92 55423.22 88888.00 2007-05-01 17:13:25.125 121 12274.67 88.92 55423.22 88888.00 2007-05-01 17:13:25.250 121 12274.70 88.92 55423.25 88888.00 2007-05-01 17:13:25.375 121 12274.65 88.90 55423.22 88888.00 2007-05-01 17:13:25.500 121 12274.67 88.95 55423.25 88888.00 2007-05-01 17:13:25.625 121 12274.75 89.05 55423.30 88888.00 2007-05-01 17:13:25.750 121 12274.77 89.00 55423.25 88888.00 2007-05-01 17:13:25.875 121 12274.83 88.95 55423.25 88888.00 2007-05-01 17:13:26.000 121 12274.77 88.90 55423.25 88888.00 2007-05-01 17:13:26.125 121 12274.75 88.88 55423.25 88888.00 2007-05-01 17:13:26.250 121 12274.77 88.90 55423.22 88888.00 2007-05-01 17:13:26.375 121 12274.83 88.95 55423.25 88888.00 2007-05-01 17:13:26.500 121 12274.80 88.92 55423.25 88888.00 2007-05-01 17:13:26.625 121 12274.73 88.83 55423.22 88888.00 2007-05-01 17:13:26.750 121 12274.70 88.85 55423.25 88888.00 2007-05-01 17:13:26.875 121 12274.70 88.85 55423.22 88888.00 2007-05-01 17:13:27.000 121 12274.67 88.80 55423.22 88888.00 2007-05-01 17:13:27.125 121 12274.75 88.80 55423.25 88888.00 2007-05-01 17:13:27.250 121 12274.73 88.78 55423.25 88888.00 2007-05-01 17:13:27.375 121 12274.77 88.83 55423.25 88888.00 2007-05-01 17:13:27.500 121 12274.77 88.83 55423.25 88888.00 2007-05-01 17:13:27.625 121 12274.73 88.80 55423.22 88888.00 2007-05-01 17:13:27.750 121 12274.65 88.75 55423.20 88888.00 2007-05-01 17:13:27.875 121 12274.73 88.78 55423.22 88888.00 2007-05-01 17:13:28.000 121 12274.77 88.78 55423.22 88888.00 2007-05-01 17:13:28.125 121 12274.80 88.78 55423.25 88888.00 2007-05-01 17:13:28.250 121 12274.73 88.75 55423.25 88888.00 2007-05-01 17:13:28.375 121 12274.73 88.72 55423.22 88888.00 2007-05-01 17:13:28.500 121 12274.80 88.78 55423.22 88888.00 2007-05-01 17:13:28.625 121 12274.85 88.83 55423.25 88888.00 2007-05-01 17:13:28.750 121 12274.80 88.75 55423.22 88888.00 2007-05-01 17:13:28.875 121 12274.80 88.78 55423.22 88888.00 2007-05-01 17:13:29.000 121 12274.83 88.78 55423.22 88888.00 2007-05-01 17:13:29.125 121 12274.77 88.72 55423.20 88888.00 2007-05-01 17:13:29.250 121 12274.73 88.65 55423.20 88888.00 2007-05-01 17:13:29.375 121 12274.73 88.65 55423.25 88888.00 2007-05-01 17:13:29.500 121 12274.77 88.70 55423.25 88888.00 2007-05-01 17:13:29.625 121 12274.88 88.75 55423.25 88888.00 2007-05-01 17:13:29.750 121 12274.88 88.72 55423.25 88888.00 2007-05-01 17:13:29.875 121 12274.88 88.65 55423.25 88888.00 2007-05-01 17:13:30.000 121 12274.92 88.65 55423.22 88888.00 2007-05-01 17:13:30.125 121 12274.92 88.67 55423.22 88888.00 2007-05-01 17:13:30.250 121 12274.88 88.62 55423.22 88888.00 2007-05-01 17:13:30.375 121 12274.88 88.67 55423.25 88888.00 2007-05-01 17:13:30.500 121 12274.88 88.65 55423.25 88888.00 2007-05-01 17:13:30.625 121 12274.85 88.62 55423.28 88888.00 2007-05-01 17:13:30.750 121 12274.83 88.65 55423.25 88888.00 2007-05-01 17:13:30.875 121 12274.77 88.62 55423.22 88888.00 2007-05-01 17:13:31.000 121 12274.73 88.55 55423.18 88888.00 2007-05-01 17:13:31.125 121 12274.77 88.53 55423.20 88888.00 2007-05-01 17:13:31.250 121 12274.83 88.58 55423.25 88888.00 2007-05-01 17:13:31.375 121 12274.95 88.65 55423.28 88888.00 2007-05-01 17:13:31.500 121 12275.00 88.62 55423.25 88888.00 2007-05-01 17:13:31.625 121 12274.90 88.58 55423.22 88888.00 2007-05-01 17:13:31.750 121 12274.80 88.58 55423.22 88888.00 2007-05-01 17:13:31.875 121 12274.83 88.58 55423.22 88888.00 2007-05-01 17:13:32.000 121 12274.83 88.50 55423.22 88888.00 2007-05-01 17:13:32.125 121 12274.83 88.50 55423.22 88888.00 2007-05-01 17:13:32.250 121 12274.80 88.53 55423.22 88888.00 2007-05-01 17:13:32.375 121 12274.80 88.55 55423.25 88888.00 2007-05-01 17:13:32.500 121 12274.80 88.55 55423.25 88888.00 2007-05-01 17:13:32.625 121 12274.90 88.60 55423.22 88888.00 2007-05-01 17:13:32.750 121 12274.95 88.55 55423.22 88888.00 2007-05-01 17:13:32.875 121 12274.92 88.53 55423.28 88888.00 2007-05-01 17:13:33.000 121 12275.00 88.53 55423.25 88888.00 2007-05-01 17:13:33.125 121 12274.98 88.55 55423.28 88888.00 2007-05-01 17:13:33.250 121 12274.92 88.53 55423.25 88888.00 2007-05-01 17:13:33.375 121 12274.98 88.50 55423.22 88888.00 2007-05-01 17:13:33.500 121 12275.00 88.50 55423.25 88888.00 2007-05-01 17:13:33.625 121 12275.00 88.53 55423.22 88888.00 2007-05-01 17:13:33.750 121 12274.98 88.50 55423.22 88888.00 2007-05-01 17:13:33.875 121 12274.98 88.50 55423.22 88888.00 2007-05-01 17:13:34.000 121 12274.95 88.45 55423.20 88888.00 2007-05-01 17:13:34.125 121 12274.90 88.53 55423.22 88888.00 2007-05-01 17:13:34.250 121 12274.92 88.50 55423.22 88888.00 2007-05-01 17:13:34.375 121 12274.95 88.53 55423.28 88888.00 2007-05-01 17:13:34.500 121 12274.95 88.45 55423.28 88888.00 2007-05-01 17:13:34.625 121 12275.02 88.45 55423.22 88888.00 2007-05-01 17:13:34.750 121 12275.05 88.45 55423.25 88888.00 2007-05-01 17:13:34.875 121 12275.05 88.42 55423.22 88888.00 2007-05-01 17:13:35.000 121 12275.05 88.45 55423.20 88888.00 2007-05-01 17:13:35.125 121 12275.08 88.42 55423.25 88888.00 2007-05-01 17:13:35.250 121 12275.00 88.40 55423.25 88888.00 2007-05-01 17:13:35.375 121 12275.00 88.38 55423.20 88888.00 2007-05-01 17:13:35.500 121 12274.95 88.33 55423.20 88888.00 2007-05-01 17:13:35.625 121 12274.95 88.38 55423.20 88888.00 2007-05-01 17:13:35.750 121 12275.00 88.42 55423.25 88888.00 2007-05-01 17:13:35.875 121 12275.00 88.38 55423.22 88888.00 2007-05-01 17:13:36.000 121 12275.02 88.40 55423.22 88888.00 2007-05-01 17:13:36.125 121 12275.08 88.38 55423.22 88888.00 2007-05-01 17:13:36.250 121 12274.98 88.40 55423.22 88888.00 2007-05-01 17:13:36.375 121 12274.98 88.40 55423.25 88888.00 2007-05-01 17:13:36.500 121 12274.95 88.40 55423.22 88888.00 2007-05-01 17:13:36.625 121 12274.92 88.35 55423.20 88888.00 2007-05-01 17:13:36.750 121 12274.90 88.35 55423.20 88888.00 2007-05-01 17:13:36.875 121 12274.98 88.35 55423.20 88888.00 2007-05-01 17:13:37.000 121 12274.95 88.33 55423.18 88888.00 2007-05-01 17:13:37.125 121 12274.98 88.33 55423.20 88888.00 2007-05-01 17:13:37.250 121 12274.98 88.28 55423.22 88888.00 2007-05-01 17:13:37.375 121 12274.98 88.30 55423.20 88888.00 2007-05-01 17:13:37.500 121 12274.95 88.38 55423.20 88888.00 2007-05-01 17:13:37.625 121 12274.92 88.38 55423.25 88888.00 2007-05-01 17:13:37.750 121 12274.88 88.33 55423.22 88888.00 2007-05-01 17:13:37.875 121 12274.95 88.35 55423.28 88888.00 2007-05-01 17:13:38.000 121 12274.92 88.33 55423.20 88888.00 2007-05-01 17:13:38.125 121 12274.90 88.30 55423.20 88888.00 2007-05-01 17:13:38.250 121 12274.98 88.40 55423.28 88888.00 2007-05-01 17:13:38.375 121 12275.05 88.35 55423.28 88888.00 2007-05-01 17:13:38.500 121 12274.98 88.30 55423.20 88888.00 2007-05-01 17:13:38.625 121 12275.00 88.35 55423.20 88888.00 2007-05-01 17:13:38.750 121 12275.10 88.35 55423.20 88888.00 2007-05-01 17:13:38.875 121 12275.05 88.28 55423.18 88888.00 2007-05-01 17:13:39.000 121 12275.02 88.33 55423.20 88888.00 2007-05-01 17:13:39.125 121 12275.00 88.38 55423.20 88888.00 2007-05-01 17:13:39.250 121 12275.00 88.33 55423.20 88888.00 2007-05-01 17:13:39.375 121 12274.98 88.33 55423.18 88888.00 2007-05-01 17:13:39.500 121 12275.02 88.30 55423.22 88888.00 2007-05-01 17:13:39.625 121 12275.05 88.25 55423.20 88888.00 2007-05-01 17:13:39.750 121 12275.00 88.25 55423.18 88888.00 2007-05-01 17:13:39.875 121 12275.05 88.28 55423.15 88888.00 2007-05-01 17:13:40.000 121 12274.98 88.25 55423.18 88888.00 2007-05-01 17:13:40.125 121 12275.02 88.28 55423.25 88888.00 2007-05-01 17:13:40.250 121 12275.00 88.33 55423.25 88888.00 2007-05-01 17:13:40.375 121 12275.08 88.35 55423.22 88888.00 2007-05-01 17:13:40.500 121 12274.98 88.30 55423.18 88888.00 2007-05-01 17:13:40.625 121 12274.83 88.25 55423.18 88888.00 2007-05-01 17:13:40.750 121 12274.88 88.25 55423.20 88888.00 2007-05-01 17:13:40.875 121 12274.98 88.28 55423.20 88888.00 2007-05-01 17:13:41.000 121 12274.98 88.30 55423.15 88888.00 2007-05-01 17:13:41.125 121 12275.00 88.25 55423.18 88888.00 2007-05-01 17:13:41.250 121 12274.95 88.20 55423.15 88888.00 2007-05-01 17:13:41.375 121 12275.00 88.20 55423.15 88888.00 2007-05-01 17:13:41.500 121 12275.02 88.25 55423.18 88888.00 2007-05-01 17:13:41.625 121 12275.02 88.20 55423.18 88888.00 2007-05-01 17:13:41.750 121 12275.00 88.20 55423.18 88888.00 2007-05-01 17:13:41.875 121 12275.05 88.28 55423.22 88888.00 2007-05-01 17:13:42.000 121 12275.05 88.33 55423.22 88888.00 2007-05-01 17:13:42.125 121 12275.08 88.30 55423.20 88888.00 2007-05-01 17:13:42.250 121 12275.05 88.25 55423.20 88888.00 2007-05-01 17:13:42.375 121 12275.02 88.20 55423.18 88888.00 2007-05-01 17:13:42.500 121 12274.98 88.20 55423.15 88888.00 2007-05-01 17:13:42.625 121 12274.98 88.17 55423.12 88888.00 2007-05-01 17:13:42.750 121 12275.02 88.20 55423.18 88888.00 2007-05-01 17:13:42.875 121 12275.05 88.22 55423.20 88888.00 2007-05-01 17:13:43.000 121 12275.12 88.25 55423.22 88888.00 2007-05-01 17:13:43.125 121 12275.10 88.22 55423.20 88888.00 2007-05-01 17:13:43.250 121 12275.02 88.20 55423.18 88888.00 2007-05-01 17:13:43.375 121 12275.00 88.20 55423.15 88888.00 2007-05-01 17:13:43.500 121 12274.92 88.17 55423.15 88888.00 2007-05-01 17:13:43.625 121 12274.90 88.20 55423.12 88888.00 2007-05-01 17:13:43.750 121 12274.90 88.22 55423.12 88888.00 2007-05-01 17:13:43.875 121 12275.00 88.30 55423.18 88888.00 2007-05-01 17:13:44.000 121 12275.00 88.25 55423.18 88888.00 2007-05-01 17:13:44.125 121 12274.92 88.20 55423.18 88888.00 2007-05-01 17:13:44.250 121 12274.92 88.20 55423.18 88888.00 2007-05-01 17:13:44.375 121 12274.85 88.22 55423.18 88888.00 2007-05-01 17:13:44.500 121 12274.83 88.22 55423.15 88888.00 2007-05-01 17:13:44.625 121 12274.92 88.22 55423.15 88888.00 2007-05-01 17:13:44.750 121 12274.98 88.17 55423.15 88888.00 2007-05-01 17:13:44.875 121 12274.98 88.17 55423.15 88888.00 2007-05-01 17:13:45.000 121 12275.05 88.28 55423.18 88888.00 2007-05-01 17:13:45.125 121 12275.08 88.28 55423.20 88888.00 2007-05-01 17:13:45.250 121 12275.05 88.15 55423.15 88888.00 2007-05-01 17:13:45.375 121 12275.02 88.10 55423.12 88888.00 2007-05-01 17:13:45.500 121 12275.02 88.17 55423.12 88888.00 2007-05-01 17:13:45.625 121 12275.08 88.28 55423.18 88888.00 2007-05-01 17:13:45.750 121 12275.05 88.25 55423.18 88888.00 2007-05-01 17:13:45.875 121 12275.00 88.20 55423.15 88888.00 2007-05-01 17:13:46.000 121 12275.00 88.20 55423.12 88888.00 2007-05-01 17:13:46.125 121 12275.00 88.25 55423.18 88888.00 2007-05-01 17:13:46.250 121 12275.00 88.20 55423.15 88888.00 2007-05-01 17:13:46.375 121 12274.98 88.15 55423.15 88888.00 2007-05-01 17:13:46.500 121 12275.00 88.12 55423.15 88888.00 2007-05-01 17:13:46.625 121 12275.02 88.20 55423.15 88888.00 2007-05-01 17:13:46.750 121 12274.92 88.22 55423.15 88888.00 2007-05-01 17:13:46.875 121 12274.95 88.17 55423.15 88888.00 2007-05-01 17:13:47.000 121 12274.98 88.15 55423.15 88888.00 2007-05-01 17:13:47.125 121 12274.98 88.20 55423.20 88888.00 2007-05-01 17:13:47.250 121 12274.98 88.22 55423.18 88888.00 2007-05-01 17:13:47.375 121 12274.95 88.22 55423.18 88888.00 2007-05-01 17:13:47.500 121 12274.98 88.22 55423.15 88888.00 2007-05-01 17:13:47.625 121 12275.02 88.25 55423.15 88888.00 2007-05-01 17:13:47.750 121 12275.00 88.22 55423.15 88888.00 2007-05-01 17:13:47.875 121 12274.95 88.17 55423.10 88888.00 2007-05-01 17:13:48.000 121 12275.00 88.17 55423.10 88888.00 2007-05-01 17:13:48.125 121 12274.95 88.15 55423.12 88888.00 2007-05-01 17:13:48.250 121 12274.85 88.15 55423.12 88888.00 2007-05-01 17:13:48.375 121 12274.88 88.15 55423.15 88888.00 2007-05-01 17:13:48.500 121 12274.92 88.15 55423.15 88888.00 2007-05-01 17:13:48.625 121 12275.00 88.17 55423.15 88888.00 2007-05-01 17:13:48.750 121 12275.00 88.12 55423.12 88888.00 2007-05-01 17:13:48.875 121 12274.98 88.17 55423.10 88888.00 2007-05-01 17:13:49.000 121 12275.00 88.20 55423.12 88888.00 2007-05-01 17:13:49.125 121 12275.12 88.22 55423.15 88888.00 2007-05-01 17:13:49.250 121 12275.12 88.15 55423.15 88888.00 2007-05-01 17:13:49.375 121 12275.02 88.15 55423.12 88888.00 2007-05-01 17:13:49.500 121 12275.00 88.15 55423.12 88888.00 2007-05-01 17:13:49.625 121 12275.05 88.15 55423.12 88888.00 2007-05-01 17:13:49.750 121 12275.08 88.17 55423.12 88888.00 2007-05-01 17:13:49.875 121 12275.02 88.10 55423.10 88888.00 2007-05-01 17:13:50.000 121 12275.08 88.12 55423.07 88888.00 2007-05-01 17:13:50.125 121 12275.12 88.17 55423.10 88888.00 2007-05-01 17:13:50.250 121 12275.08 88.17 55423.12 88888.00 2007-05-01 17:13:50.375 121 12275.05 88.15 55423.12 88888.00 2007-05-01 17:13:50.500 121 12275.02 88.12 55423.10 88888.00 2007-05-01 17:13:50.625 121 12275.02 88.17 55423.10 88888.00 2007-05-01 17:13:50.750 121 12275.00 88.25 55423.12 88888.00 2007-05-01 17:13:50.875 121 12275.05 88.30 55423.12 88888.00 2007-05-01 17:13:51.000 121 12275.08 88.25 55423.12 88888.00 2007-05-01 17:13:51.125 121 12275.02 88.17 55423.07 88888.00 2007-05-01 17:13:51.250 121 12275.05 88.15 55423.10 88888.00 2007-05-01 17:13:51.375 121 12275.15 88.20 55423.07 88888.00 2007-05-01 17:13:51.500 121 12275.10 88.20 55423.10 88888.00 2007-05-01 17:13:51.625 121 12275.02 88.17 55423.10 88888.00 2007-05-01 17:13:51.750 121 12275.12 88.22 55423.12 88888.00 2007-05-01 17:13:51.875 121 12275.17 88.22 55423.12 88888.00 2007-05-01 17:13:52.000 121 12275.10 88.22 55423.12 88888.00 2007-05-01 17:13:52.125 121 12275.00 88.17 55423.12 88888.00 2007-05-01 17:13:52.250 121 12275.02 88.15 55423.10 88888.00 2007-05-01 17:13:52.375 121 12275.05 88.12 55423.10 88888.00 2007-05-01 17:13:52.500 121 12275.05 88.17 55423.15 88888.00 2007-05-01 17:13:52.625 121 12275.08 88.20 55423.10 88888.00 2007-05-01 17:13:52.750 121 12275.10 88.17 55423.10 88888.00 2007-05-01 17:13:52.875 121 12275.20 88.20 55423.10 88888.00 2007-05-01 17:13:53.000 121 12275.20 88.20 55423.10 88888.00 2007-05-01 17:13:53.125 121 12275.15 88.22 55423.10 88888.00 2007-05-01 17:13:53.250 121 12275.05 88.17 55423.10 88888.00 2007-05-01 17:13:53.375 121 12275.12 88.17 55423.10 88888.00 2007-05-01 17:13:53.500 121 12275.10 88.20 55423.07 88888.00 2007-05-01 17:13:53.625 121 12275.02 88.22 55423.07 88888.00 2007-05-01 17:13:53.750 121 12275.10 88.17 55423.05 88888.00 2007-05-01 17:13:53.875 121 12275.15 88.15 55423.07 88888.00 2007-05-01 17:13:54.000 121 12275.17 88.15 55423.10 88888.00 2007-05-01 17:13:54.125 121 12275.12 88.15 55423.10 88888.00 2007-05-01 17:13:54.250 121 12275.12 88.17 55423.07 88888.00 2007-05-01 17:13:54.375 121 12275.15 88.17 55423.05 88888.00 2007-05-01 17:13:54.500 121 12275.15 88.20 55423.05 88888.00 2007-05-01 17:13:54.625 121 12275.20 88.28 55423.10 88888.00 2007-05-01 17:13:54.750 121 12275.17 88.28 55423.07 88888.00 2007-05-01 17:13:54.875 121 12275.15 88.25 55423.05 88888.00 2007-05-01 17:13:55.000 121 12275.12 88.17 55423.05 88888.00 2007-05-01 17:13:55.125 121 12275.12 88.22 55423.03 88888.00 2007-05-01 17:13:55.250 121 12275.15 88.25 55423.07 88888.00 2007-05-01 17:13:55.375 121 12275.23 88.25 55423.07 88888.00 2007-05-01 17:13:55.500 121 12275.23 88.28 55423.05 88888.00 2007-05-01 17:13:55.625 121 12275.17 88.20 55423.05 88888.00 2007-05-01 17:13:55.750 121 12275.15 88.22 55423.07 88888.00 2007-05-01 17:13:55.875 121 12275.15 88.22 55423.05 88888.00 2007-05-01 17:13:56.000 121 12275.10 88.15 55423.00 88888.00 2007-05-01 17:13:56.125 121 12275.10 88.10 55423.03 88888.00 2007-05-01 17:13:56.250 121 12275.15 88.12 55423.03 88888.00 2007-05-01 17:13:56.375 121 12275.17 88.17 55423.03 88888.00 2007-05-01 17:13:56.500 121 12275.20 88.20 55423.03 88888.00 2007-05-01 17:13:56.625 121 12275.15 88.22 55423.05 88888.00 2007-05-01 17:13:56.750 121 12275.17 88.17 55423.05 88888.00 2007-05-01 17:13:56.875 121 12275.20 88.20 55423.07 88888.00 2007-05-01 17:13:57.000 121 12275.17 88.28 55423.05 88888.00 2007-05-01 17:13:57.125 121 12275.10 88.25 55423.05 88888.00 2007-05-01 17:13:57.250 121 12275.05 88.17 55423.05 88888.00 2007-05-01 17:13:57.375 121 12275.05 88.15 55423.03 88888.00 2007-05-01 17:13:57.500 121 12275.17 88.17 55423.05 88888.00 2007-05-01 17:13:57.625 121 12275.20 88.17 55423.05 88888.00 2007-05-01 17:13:57.750 121 12275.20 88.17 55423.00 88888.00 2007-05-01 17:13:57.875 121 12275.25 88.12 55423.00 88888.00 2007-05-01 17:13:58.000 121 12275.23 88.17 55423.00 88888.00 2007-05-01 17:13:58.125 121 12275.17 88.25 55423.03 88888.00 2007-05-01 17:13:58.250 121 12275.15 88.25 55423.05 88888.00 2007-05-01 17:13:58.375 121 12275.15 88.28 55423.07 88888.00 2007-05-01 17:13:58.500 121 12275.17 88.20 55423.03 88888.00 2007-05-01 17:13:58.625 121 12275.23 88.25 55423.03 88888.00 2007-05-01 17:13:58.750 121 12275.25 88.25 55423.00 88888.00 2007-05-01 17:13:58.875 121 12275.23 88.22 55423.00 88888.00 2007-05-01 17:13:59.000 121 12275.23 88.20 55423.00 88888.00 2007-05-01 17:13:59.125 121 12275.25 88.25 55423.03 88888.00 2007-05-01 17:13:59.250 121 12275.25 88.22 55423.03 88888.00 2007-05-01 17:13:59.375 121 12275.27 88.20 55423.00 88888.00 2007-05-01 17:13:59.500 121 12275.30 88.22 55423.05 88888.00 2007-05-01 17:13:59.625 121 12275.27 88.22 55423.00 88888.00 2007-05-01 17:13:59.750 121 12275.23 88.22 55422.97 88888.00 2007-05-01 17:13:59.875 121 12275.25 88.22 55423.00 88888.00 2007-05-01 17:14:00.000 121 12275.33 88.22 55423.00 88888.00 2007-05-01 17:14:00.125 121 12275.27 88.20 55423.03 88888.00 2007-05-01 17:14:00.250 121 12275.27 88.22 55423.03 88888.00 2007-05-01 17:14:00.375 121 12275.27 88.17 55422.95 88888.00 2007-05-01 17:14:00.500 121 12275.33 88.20 55423.00 88888.00 2007-05-01 17:14:00.625 121 12275.42 88.25 55423.03 88888.00 2007-05-01 17:14:00.750 121 12275.35 88.17 55423.00 88888.00 2007-05-01 17:14:00.875 121 12275.27 88.20 55422.95 88888.00 2007-05-01 17:14:01.000 121 12275.33 88.25 55422.97 88888.00 2007-05-01 17:14:01.125 121 12275.42 88.25 55423.03 88888.00 2007-05-01 17:14:01.250 121 12275.38 88.25 55423.03 88888.00 2007-05-01 17:14:01.375 121 12275.35 88.25 55423.00 88888.00 2007-05-01 17:14:01.500 121 12275.33 88.25 55422.97 88888.00 2007-05-01 17:14:01.625 121 12275.35 88.22 55422.97 88888.00 2007-05-01 17:14:01.750 121 12275.35 88.22 55422.97 88888.00 2007-05-01 17:14:01.875 121 12275.38 88.22 55423.00 88888.00 2007-05-01 17:14:02.000 121 12275.40 88.25 55422.95 88888.00 2007-05-01 17:14:02.125 121 12275.40 88.28 55422.97 88888.00 2007-05-01 17:14:02.250 121 12275.33 88.25 55423.00 88888.00 2007-05-01 17:14:02.375 121 12275.33 88.20 55422.97 88888.00 2007-05-01 17:14:02.500 121 12275.40 88.20 55422.97 88888.00 2007-05-01 17:14:02.625 121 12275.35 88.22 55422.93 88888.00 2007-05-01 17:14:02.750 121 12275.33 88.20 55422.88 88888.00 2007-05-01 17:14:02.875 121 12275.38 88.30 55422.93 88888.00 2007-05-01 17:14:03.000 121 12275.38 88.25 55422.95 88888.00 2007-05-01 17:14:03.125 121 12275.38 88.20 55422.95 88888.00 2007-05-01 17:14:03.250 121 12275.38 88.22 55422.97 88888.00 2007-05-01 17:14:03.375 121 12275.40 88.28 55422.97 88888.00 2007-05-01 17:14:03.500 121 12275.35 88.30 55422.97 88888.00 2007-05-01 17:14:03.625 121 12275.35 88.25 55422.95 88888.00 2007-05-01 17:14:03.750 121 12275.42 88.25 55422.95 88888.00 2007-05-01 17:14:03.875 121 12275.45 88.30 55422.97 88888.00 2007-05-01 17:14:04.000 121 12275.45 88.22 55422.93 88888.00 2007-05-01 17:14:04.125 121 12275.35 88.20 55422.90 88888.00 2007-05-01 17:14:04.250 121 12275.38 88.22 55422.93 88888.00 2007-05-01 17:14:04.375 121 12275.33 88.22 55422.90 88888.00 2007-05-01 17:14:04.500 121 12275.38 88.25 55422.93 88888.00 2007-05-01 17:14:04.625 121 12275.42 88.28 55422.93 88888.00 2007-05-01 17:14:04.750 121 12275.45 88.22 55422.90 88888.00 2007-05-01 17:14:04.875 121 12275.48 88.20 55422.93 88888.00 2007-05-01 17:14:05.000 121 12275.52 88.17 55422.90 88888.00 2007-05-01 17:14:05.125 121 12275.52 88.25 55422.95 88888.00 2007-05-01 17:14:05.250 121 12275.52 88.25 55422.97 88888.00 2007-05-01 17:14:05.375 121 12275.45 88.28 55422.95 88888.00 2007-05-01 17:14:05.500 121 12275.45 88.30 55422.95 88888.00 2007-05-01 17:14:05.625 121 12275.45 88.28 55422.95 88888.00 2007-05-01 17:14:05.750 121 12275.48 88.25 55422.97 88888.00 2007-05-01 17:14:05.875 121 12275.52 88.28 55422.95 88888.00 2007-05-01 17:14:06.000 121 12275.48 88.28 55422.93 88888.00 2007-05-01 17:14:06.125 121 12275.38 88.25 55422.90 88888.00 2007-05-01 17:14:06.250 121 12275.35 88.20 55422.93 88888.00 2007-05-01 17:14:06.375 121 12275.42 88.17 55422.93 88888.00 2007-05-01 17:14:06.500 121 12275.45 88.17 55422.93 88888.00 2007-05-01 17:14:06.625 121 12275.48 88.20 55422.93 88888.00 2007-05-01 17:14:06.750 121 12275.58 88.25 55422.95 88888.00 2007-05-01 17:14:06.875 121 12275.55 88.22 55422.95 88888.00 2007-05-01 17:14:07.000 121 12275.45 88.22 55422.95 88888.00 2007-05-01 17:14:07.125 121 12275.52 88.28 55422.93 88888.00 2007-05-01 17:14:07.250 121 12275.55 88.25 55422.95 88888.00 2007-05-01 17:14:07.375 121 12275.52 88.22 55422.93 88888.00 2007-05-01 17:14:07.500 121 12275.50 88.20 55422.95 88888.00 2007-05-01 17:14:07.625 121 12275.42 88.17 55422.88 88888.00 2007-05-01 17:14:07.750 121 12275.45 88.17 55422.90 88888.00 2007-05-01 17:14:07.875 121 12275.48 88.20 55422.93 88888.00 2007-05-01 17:14:08.000 121 12275.48 88.22 55422.93 88888.00 2007-05-01 17:14:08.125 121 12275.52 88.22 55422.90 88888.00 2007-05-01 17:14:08.250 121 12275.55 88.25 55422.90 88888.00 2007-05-01 17:14:08.375 121 12275.60 88.22 55422.90 88888.00 2007-05-01 17:14:08.500 121 12275.62 88.22 55422.90 88888.00 2007-05-01 17:14:08.625 121 12275.55 88.15 55422.90 88888.00 2007-05-01 17:14:08.750 121 12275.58 88.20 55422.88 88888.00 2007-05-01 17:14:08.875 121 12275.52 88.25 55422.88 88888.00 2007-05-01 17:14:09.000 121 12275.52 88.25 55422.85 88888.00 2007-05-01 17:14:09.125 121 12275.60 88.25 55422.90 88888.00 2007-05-01 17:14:09.250 121 12275.62 88.25 55422.90 88888.00 2007-05-01 17:14:09.375 121 12275.62 88.28 55422.85 88888.00 2007-05-01 17:14:09.500 121 12275.60 88.28 55422.88 88888.00 2007-05-01 17:14:09.625 121 12275.58 88.22 55422.85 88888.00 2007-05-01 17:14:09.750 121 12275.60 88.20 55422.88 88888.00 2007-05-01 17:14:09.875 121 12275.62 88.25 55422.90 88888.00 2007-05-01 17:14:10.000 121 12275.65 88.28 55422.90 88888.00 2007-05-01 17:14:10.125 121 12275.65 88.28 55422.90 88888.00 2007-05-01 17:14:10.250 121 12275.70 88.22 55422.90 88888.00 2007-05-01 17:14:10.375 121 12275.65 88.12 55422.88 88888.00 2007-05-01 17:14:10.500 121 12275.65 88.15 55422.90 88888.00 2007-05-01 17:14:10.625 121 12275.67 88.20 55422.90 88888.00 2007-05-01 17:14:10.750 121 12275.67 88.20 55422.90 88888.00 2007-05-01 17:14:10.875 121 12275.65 88.17 55422.90 88888.00 2007-05-01 17:14:11.000 121 12275.65 88.17 55422.88 88888.00 2007-05-01 17:14:11.125 121 12275.73 88.17 55422.90 88888.00 2007-05-01 17:14:11.250 121 12275.70 88.20 55422.90 88888.00 2007-05-01 17:14:11.375 121 12275.73 88.22 55422.90 88888.00 2007-05-01 17:14:11.500 121 12275.70 88.20 55422.90 88888.00 2007-05-01 17:14:11.625 121 12275.70 88.25 55422.88 88888.00 2007-05-01 17:14:11.750 121 12275.70 88.25 55422.90 88888.00 2007-05-01 17:14:11.875 121 12275.75 88.25 55422.90 88888.00 2007-05-01 17:14:12.000 121 12275.77 88.25 55422.90 88888.00 2007-05-01 17:14:12.125 121 12275.75 88.20 55422.90 88888.00 2007-05-01 17:14:12.250 121 12275.67 88.17 55422.88 88888.00 2007-05-01 17:14:12.375 121 12275.70 88.22 55422.90 88888.00 2007-05-01 17:14:12.500 121 12275.75 88.20 55422.90 88888.00 2007-05-01 17:14:12.625 121 12275.70 88.12 55422.88 88888.00 2007-05-01 17:14:12.750 121 12275.77 88.15 55422.82 88888.00 2007-05-01 17:14:12.875 121 12275.75 88.17 55422.82 88888.00 2007-05-01 17:14:13.000 121 12275.70 88.15 55422.80 88888.00 2007-05-01 17:14:13.125 121 12275.73 88.22 55422.85 88888.00 2007-05-01 17:14:13.250 121 12275.65 88.22 55422.85 88888.00 2007-05-01 17:14:13.375 121 12275.65 88.20 55422.82 88888.00 2007-05-01 17:14:13.500 121 12275.70 88.17 55422.80 88888.00 2007-05-01 17:14:13.625 121 12275.70 88.12 55422.82 88888.00 2007-05-01 17:14:13.750 121 12275.77 88.15 55422.85 88888.00 2007-05-01 17:14:13.875 121 12275.80 88.20 55422.85 88888.00 2007-05-01 17:14:14.000 121 12275.85 88.20 55422.88 88888.00 2007-05-01 17:14:14.125 121 12275.83 88.20 55422.85 88888.00 2007-05-01 17:14:14.250 121 12275.77 88.12 55422.85 88888.00 2007-05-01 17:14:14.375 121 12275.73 88.15 55422.88 88888.00 2007-05-01 17:14:14.500 121 12275.67 88.10 55422.85 88888.00 2007-05-01 17:14:14.625 121 12275.73 88.10 55422.82 88888.00 2007-05-01 17:14:14.750 121 12275.70 88.08 55422.82 88888.00 2007-05-01 17:14:14.875 121 12275.77 88.10 55422.82 88888.00 2007-05-01 17:14:15.000 121 12275.77 88.08 55422.78 88888.00 2007-05-01 17:14:15.125 121 12275.75 88.10 55422.82 88888.00 2007-05-01 17:14:15.250 121 12275.75 88.12 55422.85 88888.00 2007-05-01 17:14:15.375 121 12275.80 88.15 55422.85 88888.00 2007-05-01 17:14:15.500 121 12275.83 88.15 55422.88 88888.00 2007-05-01 17:14:15.625 121 12275.83 88.12 55422.82 88888.00 2007-05-01 17:14:15.750 121 12275.85 88.12 55422.85 88888.00 2007-05-01 17:14:15.875 121 12275.77 88.10 55422.85 88888.00 2007-05-01 17:14:16.000 121 12275.77 88.08 55422.85 88888.00 2007-05-01 17:14:16.125 121 12275.83 88.10 55422.85 88888.00 2007-05-01 17:14:16.250 121 12275.83 88.17 55422.88 88888.00 2007-05-01 17:14:16.375 121 12275.83 88.15 55422.88 88888.00 2007-05-01 17:14:16.500 121 12275.80 88.15 55422.88 88888.00 2007-05-01 17:14:16.625 121 12275.77 88.20 55422.88 88888.00 2007-05-01 17:14:16.750 121 12275.80 88.15 55422.88 88888.00 2007-05-01 17:14:16.875 121 12275.73 88.08 55422.82 88888.00 2007-05-01 17:14:17.000 121 12275.73 88.08 55422.85 88888.00 2007-05-01 17:14:17.125 121 12275.67 88.08 55422.82 88888.00 2007-05-01 17:14:17.250 121 12275.70 88.08 55422.80 88888.00 2007-05-01 17:14:17.375 121 12275.83 88.08 55422.82 88888.00 2007-05-01 17:14:17.500 121 12275.77 88.03 55422.80 88888.00 2007-05-01 17:14:17.625 121 12275.67 88.05 55422.82 88888.00 2007-05-01 17:14:17.750 121 12275.65 88.10 55422.80 88888.00 2007-05-01 17:14:17.875 121 12275.73 88.08 55422.78 88888.00 2007-05-01 17:14:18.000 121 12275.70 88.03 55422.75 88888.00 2007-05-01 17:14:18.125 121 12275.80 88.08 55422.85 88888.00 2007-05-01 17:14:18.250 121 12275.77 88.10 55422.88 88888.00 2007-05-01 17:14:18.375 121 12275.77 88.10 55422.88 88888.00 2007-05-01 17:14:18.500 121 12275.77 88.03 55422.82 88888.00 2007-05-01 17:14:18.625 121 12275.80 88.05 55422.85 88888.00 2007-05-01 17:14:18.750 121 12275.80 88.05 55422.82 88888.00 2007-05-01 17:14:18.875 121 12275.75 88.05 55422.80 88888.00 2007-05-01 17:14:19.000 121 12275.73 88.05 55422.78 88888.00 2007-05-01 17:14:19.125 121 12275.77 88.08 55422.80 88888.00 2007-05-01 17:14:19.250 121 12275.77 88.05 55422.82 88888.00 2007-05-01 17:14:19.375 121 12275.80 88.03 55422.80 88888.00 2007-05-01 17:14:19.500 121 12275.83 88.00 55422.82 88888.00 2007-05-01 17:14:19.625 121 12275.90 88.00 55422.85 88888.00 2007-05-01 17:14:19.750 121 12275.83 88.00 55422.85 88888.00 2007-05-01 17:14:19.875 121 12275.83 88.08 55422.85 88888.00 2007-05-01 17:14:20.000 121 12275.80 88.03 55422.82 88888.00 2007-05-01 17:14:20.125 121 12275.70 88.03 55422.82 88888.00 2007-05-01 17:14:20.250 121 12275.67 87.97 55422.82 88888.00 2007-05-01 17:14:20.375 121 12275.73 87.92 55422.82 88888.00 2007-05-01 17:14:20.500 121 12275.80 88.00 55422.80 88888.00 2007-05-01 17:14:20.625 121 12275.85 88.05 55422.80 88888.00 2007-05-01 17:14:20.750 121 12275.90 88.08 55422.80 88888.00 2007-05-01 17:14:20.875 121 12275.77 88.05 55422.80 88888.00 2007-05-01 17:14:21.000 121 12275.77 88.05 55422.80 88888.00 2007-05-01 17:14:21.125 121 12275.83 88.03 55422.78 88888.00 2007-05-01 17:14:21.250 121 12275.83 87.97 55422.75 88888.00 2007-05-01 17:14:21.375 121 12275.85 87.95 55422.75 88888.00 2007-05-01 17:14:21.500 121 12275.77 87.90 55422.72 88888.00 2007-05-01 17:14:21.625 121 12275.83 87.92 55422.72 88888.00 2007-05-01 17:14:21.750 121 12275.90 87.97 55422.80 88888.00 2007-05-01 17:14:21.875 121 12275.85 87.95 55422.75 88888.00 2007-05-01 17:14:22.000 121 12275.85 87.95 55422.78 88888.00 2007-05-01 17:14:22.125 121 12275.90 88.08 55422.80 88888.00 2007-05-01 17:14:22.250 121 12275.92 88.08 55422.82 88888.00 2007-05-01 17:14:22.375 121 12275.85 87.95 55422.78 88888.00 2007-05-01 17:14:22.500 121 12275.80 87.90 55422.72 88888.00 2007-05-01 17:14:22.625 121 12275.80 87.95 55422.75 88888.00 2007-05-01 17:14:22.750 121 12275.75 87.97 55422.75 88888.00 2007-05-01 17:14:22.875 121 12275.73 87.95 55422.75 88888.00 2007-05-01 17:14:23.000 121 12275.77 87.90 55422.75 88888.00 2007-05-01 17:14:23.125 121 12275.80 87.90 55422.78 88888.00 2007-05-01 17:14:23.250 121 12275.77 87.95 55422.75 88888.00 2007-05-01 17:14:23.375 121 12275.83 87.92 55422.78 88888.00 2007-05-01 17:14:23.500 121 12275.83 87.90 55422.78 88888.00 2007-05-01 17:14:23.625 121 12275.77 87.90 55422.72 88888.00 2007-05-01 17:14:23.750 121 12275.85 87.97 55422.75 88888.00 2007-05-01 17:14:23.875 121 12275.90 88.00 55422.78 88888.00 2007-05-01 17:14:24.000 121 12275.90 87.95 55422.78 88888.00 2007-05-01 17:14:24.125 121 12275.80 87.97 55422.80 88888.00 2007-05-01 17:14:24.250 121 12275.85 87.92 55422.78 88888.00 2007-05-01 17:14:24.375 121 12275.88 87.90 55422.75 88888.00 2007-05-01 17:14:24.500 121 12275.88 87.92 55422.72 88888.00 2007-05-01 17:14:24.625 121 12275.90 87.97 55422.78 88888.00 2007-05-01 17:14:24.750 121 12275.85 87.97 55422.82 88888.00 2007-05-01 17:14:24.875 121 12275.85 88.00 55422.82 88888.00 2007-05-01 17:14:25.000 121 12275.88 87.95 55422.82 88888.00 2007-05-01 17:14:25.125 121 12275.92 87.97 55422.85 88888.00 2007-05-01 17:14:25.250 121 12275.90 87.95 55422.80 88888.00 2007-05-01 17:14:25.375 121 12275.88 87.92 55422.82 88888.00 2007-05-01 17:14:25.500 121 12275.90 87.92 55422.80 88888.00 2007-05-01 17:14:25.625 121 12275.90 87.90 55422.78 88888.00 2007-05-01 17:14:25.750 121 12275.80 87.85 55422.78 88888.00 2007-05-01 17:14:25.875 121 12275.80 87.92 55422.78 88888.00 2007-05-01 17:14:26.000 121 12275.90 87.97 55422.80 88888.00 2007-05-01 17:14:26.125 121 12275.95 87.95 55422.82 88888.00 2007-05-01 17:14:26.250 121 12275.85 87.85 55422.75 88888.00 2007-05-01 17:14:26.375 121 12275.77 87.83 55422.72 88888.00 2007-05-01 17:14:26.500 121 12275.77 87.85 55422.78 88888.00 2007-05-01 17:14:26.625 121 12275.85 87.85 55422.78 88888.00 2007-05-01 17:14:26.750 121 12275.90 87.85 55422.80 88888.00 2007-05-01 17:14:26.875 121 12275.92 87.85 55422.80 88888.00 2007-05-01 17:14:27.000 121 12275.95 87.88 55422.80 88888.00 2007-05-01 17:14:27.125 121 12275.90 87.85 55422.82 88888.00 2007-05-01 17:14:27.250 121 12275.85 87.80 55422.80 88888.00 2007-05-01 17:14:27.375 121 12275.80 87.78 55422.78 88888.00 2007-05-01 17:14:27.500 121 12275.77 87.83 55422.72 88888.00 2007-05-01 17:14:27.625 121 12275.77 87.83 55422.75 88888.00 2007-05-01 17:14:27.750 121 12275.80 87.80 55422.75 88888.00 2007-05-01 17:14:27.875 121 12275.88 87.75 55422.78 88888.00 2007-05-01 17:14:28.000 121 12275.90 87.78 55422.78 88888.00 2007-05-01 17:14:28.125 121 12275.90 87.85 55422.78 88888.00 2007-05-01 17:14:28.250 121 12275.92 87.83 55422.80 88888.00 2007-05-01 17:14:28.375 121 12276.02 87.88 55422.82 88888.00 2007-05-01 17:14:28.500 121 12276.00 87.88 55422.82 88888.00 2007-05-01 17:14:28.625 121 12275.92 87.88 55422.80 88888.00 2007-05-01 17:14:28.750 121 12275.85 87.85 55422.78 88888.00 2007-05-01 17:14:28.875 121 12275.88 87.85 55422.78 88888.00 2007-05-01 17:14:29.000 121 12275.85 87.80 55422.75 88888.00 2007-05-01 17:14:29.125 121 12275.85 87.72 55422.75 88888.00 2007-05-01 17:14:29.250 121 12275.90 87.78 55422.75 88888.00 2007-05-01 17:14:29.375 121 12275.98 87.88 55422.75 88888.00 2007-05-01 17:14:29.500 121 12276.00 87.95 55422.75 88888.00 2007-05-01 17:14:29.625 121 12275.95 87.85 55422.75 88888.00 2007-05-01 17:14:29.750 121 12275.95 87.80 55422.72 88888.00 2007-05-01 17:14:29.875 121 12275.90 87.80 55422.72 88888.00 2007-05-01 17:14:30.000 121 12275.92 87.80 55422.70 88888.00 2007-05-01 17:14:30.125 121 12275.98 87.85 55422.75 88888.00 2007-05-01 17:14:30.250 121 12275.98 87.88 55422.78 88888.00 2007-05-01 17:14:30.375 121 12275.92 87.85 55422.75 88888.00 2007-05-01 17:14:30.500 121 12275.90 87.78 55422.75 88888.00 2007-05-01 17:14:30.625 121 12275.90 87.72 55422.72 88888.00 2007-05-01 17:14:30.750 121 12275.90 87.67 55422.70 88888.00 2007-05-01 17:14:30.875 121 12275.90 87.78 55422.75 88888.00 2007-05-01 17:14:31.000 121 12276.00 87.85 55422.78 88888.00 2007-05-01 17:14:31.125 121 12276.02 87.83 55422.78 88888.00 2007-05-01 17:14:31.250 121 12275.92 87.75 55422.75 88888.00 2007-05-01 17:14:31.375 121 12275.85 87.80 55422.75 88888.00 2007-05-01 17:14:31.500 121 12275.90 87.80 55422.75 88888.00 2007-05-01 17:14:31.625 121 12275.95 87.80 55422.75 88888.00 2007-05-01 17:14:31.750 121 12276.05 87.80 55422.75 88888.00 2007-05-01 17:14:31.875 121 12276.10 87.83 55422.75 88888.00 2007-05-01 17:14:32.000 121 12276.05 87.83 55422.70 88888.00 2007-05-01 17:14:32.125 121 12275.92 87.75 55422.70 88888.00 2007-05-01 17:14:32.250 121 12275.95 87.80 55422.78 88888.00 2007-05-01 17:14:32.375 121 12276.08 87.90 55422.80 88888.00 2007-05-01 17:14:32.500 121 12276.05 87.85 55422.75 88888.00 2007-05-01 17:14:32.625 121 12276.00 87.72 55422.70 88888.00 2007-05-01 17:14:32.750 121 12275.95 87.72 55422.70 88888.00 2007-05-01 17:14:32.875 121 12276.02 87.78 55422.70 88888.00 2007-05-01 17:14:33.000 121 12276.02 87.83 55422.72 88888.00 2007-05-01 17:14:33.125 121 12276.02 87.92 55422.75 88888.00 2007-05-01 17:14:33.250 121 12276.08 87.85 55422.72 88888.00 2007-05-01 17:14:33.375 121 12276.05 87.70 55422.68 88888.00 2007-05-01 17:14:33.500 121 12276.02 87.70 55422.68 88888.00 2007-05-01 17:14:33.625 121 12276.10 87.80 55422.72 88888.00 2007-05-01 17:14:33.750 121 12276.15 87.85 55422.72 88888.00 2007-05-01 17:14:33.875 121 12276.08 87.80 55422.70 88888.00 2007-05-01 17:14:34.000 121 12276.00 87.83 55422.68 88888.00 2007-05-01 17:14:34.125 121 12275.98 87.85 55422.75 88888.00 2007-05-01 17:14:34.250 121 12276.02 87.83 55422.75 88888.00 2007-05-01 17:14:34.375 121 12276.02 87.80 55422.72 88888.00 2007-05-01 17:14:34.500 121 12276.08 87.83 55422.70 88888.00 2007-05-01 17:14:34.625 121 12276.10 87.85 55422.70 88888.00 2007-05-01 17:14:34.750 121 12276.10 87.83 55422.68 88888.00 2007-05-01 17:14:34.875 121 12276.05 87.78 55422.68 88888.00 2007-05-01 17:14:35.000 121 12276.08 87.78 55422.70 88888.00 2007-05-01 17:14:35.125 121 12276.10 87.85 55422.72 88888.00 2007-05-01 17:14:35.250 121 12276.17 87.85 55422.72 88888.00 2007-05-01 17:14:35.375 121 12276.17 87.85 55422.72 88888.00 2007-05-01 17:14:35.500 121 12276.15 87.80 55422.72 88888.00 2007-05-01 17:14:35.625 121 12276.12 87.75 55422.68 88888.00 2007-05-01 17:14:35.750 121 12276.12 87.72 55422.65 88888.00 2007-05-01 17:14:35.875 121 12276.17 87.83 55422.70 88888.00 2007-05-01 17:14:36.000 121 12276.23 87.83 55422.72 88888.00 2007-05-01 17:14:36.125 121 12276.20 87.83 55422.70 88888.00 2007-05-01 17:14:36.250 121 12276.17 87.78 55422.70 88888.00 2007-05-01 17:14:36.375 121 12276.15 87.78 55422.68 88888.00 2007-05-01 17:14:36.500 121 12276.12 87.83 55422.68 88888.00 2007-05-01 17:14:36.625 121 12276.17 87.83 55422.68 88888.00 2007-05-01 17:14:36.750 121 12276.23 87.83 55422.70 88888.00 2007-05-01 17:14:36.875 121 12276.23 87.78 55422.65 88888.00 2007-05-01 17:14:37.000 121 12276.17 87.75 55422.62 88888.00 2007-05-01 17:14:37.125 121 12276.20 87.75 55422.68 88888.00 2007-05-01 17:14:37.250 121 12276.17 87.78 55422.70 88888.00 2007-05-01 17:14:37.375 121 12276.17 87.83 55422.70 88888.00 2007-05-01 17:14:37.500 121 12276.17 87.80 55422.68 88888.00 2007-05-01 17:14:37.625 121 12276.20 87.78 55422.70 88888.00 2007-05-01 17:14:37.750 121 12276.23 87.85 55422.70 88888.00 2007-05-01 17:14:37.875 121 12276.20 87.75 55422.68 88888.00 2007-05-01 17:14:38.000 121 12276.12 87.72 55422.65 88888.00 2007-05-01 17:14:38.125 121 12276.12 87.72 55422.62 88888.00 2007-05-01 17:14:38.250 121 12276.15 87.80 55422.65 88888.00 2007-05-01 17:14:38.375 121 12276.17 87.80 55422.65 88888.00 2007-05-01 17:14:38.500 121 12276.20 87.80 55422.68 88888.00 2007-05-01 17:14:38.625 121 12276.12 87.78 55422.68 88888.00 2007-05-01 17:14:38.750 121 12276.08 87.75 55422.65 88888.00 2007-05-01 17:14:38.875 121 12276.10 87.80 55422.68 88888.00 2007-05-01 17:14:39.000 121 12276.12 87.85 55422.70 88888.00 2007-05-01 17:14:39.125 121 12276.15 87.88 55422.70 88888.00 2007-05-01 17:14:39.250 121 12276.10 87.78 55422.68 88888.00 2007-05-01 17:14:39.375 121 12276.12 87.78 55422.68 88888.00 2007-05-01 17:14:39.500 121 12276.17 87.83 55422.68 88888.00 2007-05-01 17:14:39.625 121 12276.17 87.83 55422.70 88888.00 2007-05-01 17:14:39.750 121 12276.17 87.83 55422.68 88888.00 2007-05-01 17:14:39.875 121 12276.25 87.85 55422.68 88888.00 2007-05-01 17:14:40.000 121 12276.27 87.83 55422.62 88888.00 2007-05-01 17:14:40.125 121 12276.25 87.83 55422.68 88888.00 2007-05-01 17:14:40.250 121 12276.25 87.85 55422.70 88888.00 2007-05-01 17:14:40.375 121 12276.27 87.83 55422.68 88888.00 2007-05-01 17:14:40.500 121 12276.20 87.72 55422.65 88888.00 2007-05-01 17:14:40.625 121 12276.17 87.72 55422.65 88888.00 2007-05-01 17:14:40.750 121 12276.20 87.75 55422.65 88888.00 2007-05-01 17:14:40.875 121 12276.17 87.75 55422.62 88888.00 2007-05-01 17:14:41.000 121 12276.17 87.67 55422.62 88888.00 2007-05-01 17:14:41.125 121 12276.23 87.72 55422.62 88888.00 2007-05-01 17:14:41.250 121 12276.23 87.72 55422.62 88888.00 2007-05-01 17:14:41.375 121 12276.20 87.72 55422.62 88888.00 2007-05-01 17:14:41.500 121 12276.25 87.75 55422.65 88888.00 2007-05-01 17:14:41.625 121 12276.30 87.75 55422.65 88888.00 2007-05-01 17:14:41.750 121 12276.27 87.70 55422.62 88888.00 2007-05-01 17:14:41.875 121 12276.30 87.70 55422.62 88888.00 2007-05-01 17:14:42.000 121 12276.33 87.75 55422.62 88888.00 2007-05-01 17:14:42.125 121 12276.33 87.70 55422.65 88888.00 2007-05-01 17:14:42.250 121 12276.17 87.70 55422.68 88888.00 2007-05-01 17:14:42.375 121 12276.15 87.72 55422.68 88888.00 2007-05-01 17:14:42.500 121 12276.23 87.72 55422.68 88888.00 2007-05-01 17:14:42.625 121 12276.25 87.72 55422.65 88888.00 2007-05-01 17:14:42.750 121 12276.25 87.75 55422.68 88888.00 2007-05-01 17:14:42.875 121 12276.23 87.70 55422.68 88888.00 2007-05-01 17:14:43.000 121 12276.27 87.72 55422.68 88888.00 2007-05-01 17:14:43.125 121 12276.27 87.70 55422.68 88888.00 2007-05-01 17:14:43.250 121 12276.25 87.65 55422.68 88888.00 2007-05-01 17:14:43.375 121 12276.20 87.62 55422.60 88888.00 2007-05-01 17:14:43.500 121 12276.17 87.65 55422.60 88888.00 2007-05-01 17:14:43.625 121 12276.25 87.70 55422.62 88888.00 2007-05-01 17:14:43.750 121 12276.35 87.75 55422.65 88888.00 2007-05-01 17:14:43.875 121 12276.40 87.72 55422.68 88888.00 2007-05-01 17:14:44.000 121 12276.35 87.67 55422.65 88888.00 2007-05-01 17:14:44.125 121 12276.27 87.67 55422.60 88888.00 2007-05-01 17:14:44.250 121 12276.27 87.62 55422.57 88888.00 2007-05-01 17:14:44.375 121 12276.35 87.65 55422.57 88888.00 2007-05-01 17:14:44.500 121 12276.40 87.65 55422.60 88888.00 2007-05-01 17:14:44.625 121 12276.40 87.67 55422.60 88888.00 2007-05-01 17:14:44.750 121 12276.40 87.65 55422.60 88888.00 2007-05-01 17:14:44.875 121 12276.42 87.60 55422.60 88888.00 2007-05-01 17:14:45.000 121 12276.40 87.58 55422.60 88888.00 2007-05-01 17:14:45.125 121 12276.48 87.65 55422.62 88888.00 2007-05-01 17:14:45.250 121 12276.45 87.62 55422.62 88888.00 2007-05-01 17:14:45.375 121 12276.45 87.60 55422.62 88888.00 2007-05-01 17:14:45.500 121 12276.50 87.65 55422.65 88888.00 2007-05-01 17:14:45.625 121 12276.52 87.65 55422.65 88888.00 2007-05-01 17:14:45.750 121 12276.45 87.67 55422.62 88888.00 2007-05-01 17:14:45.875 121 12276.48 87.62 55422.62 88888.00 2007-05-01 17:14:46.000 121 12276.52 87.65 55422.65 88888.00 2007-05-01 17:14:46.125 121 12276.62 87.70 55422.65 88888.00 2007-05-01 17:14:46.250 121 12276.60 87.62 55422.62 88888.00 2007-05-01 17:14:46.375 121 12276.58 87.62 55422.62 88888.00 2007-05-01 17:14:46.500 121 12276.52 87.65 55422.68 88888.00 2007-05-01 17:14:46.625 121 12276.50 87.67 55422.65 88888.00 2007-05-01 17:14:46.750 121 12276.42 87.65 55422.62 88888.00 2007-05-01 17:14:46.875 121 12276.38 87.62 55422.62 88888.00 2007-05-01 17:14:47.000 121 12276.38 87.60 55422.57 88888.00 2007-05-01 17:14:47.125 121 12276.45 87.62 55422.62 88888.00 2007-05-01 17:14:47.250 121 12276.48 87.62 55422.57 88888.00 2007-05-01 17:14:47.375 121 12276.48 87.60 55422.57 88888.00 2007-05-01 17:14:47.500 121 12276.45 87.58 55422.57 88888.00 2007-05-01 17:14:47.625 121 12276.50 87.60 55422.55 88888.00 2007-05-01 17:14:47.750 121 12276.50 87.58 55422.55 88888.00 2007-05-01 17:14:47.875 121 12276.50 87.53 55422.55 88888.00 2007-05-01 17:14:48.000 121 12276.50 87.55 55422.55 88888.00 2007-05-01 17:14:48.125 121 12276.50 87.55 55422.55 88888.00 2007-05-01 17:14:48.250 121 12276.42 87.47 55422.53 88888.00 2007-05-01 17:14:48.375 121 12276.38 87.50 55422.60 88888.00 2007-05-01 17:14:48.500 121 12276.42 87.50 55422.60 88888.00 2007-05-01 17:14:48.625 121 12276.48 87.53 55422.57 88888.00 2007-05-01 17:14:48.750 121 12276.52 87.53 55422.57 88888.00 2007-05-01 17:14:48.875 121 12276.58 87.53 55422.57 88888.00 2007-05-01 17:14:49.000 121 12276.65 87.55 55422.57 88888.00 2007-05-01 17:14:49.125 121 12276.73 87.60 55422.60 88888.00 2007-05-01 17:14:49.250 121 12276.67 87.65 55422.60 88888.00 2007-05-01 17:14:49.375 121 12276.67 87.60 55422.57 88888.00 2007-05-01 17:14:49.500 121 12276.62 87.55 55422.55 88888.00 2007-05-01 17:14:49.625 121 12276.62 87.55 55422.57 88888.00 2007-05-01 17:14:49.750 121 12276.62 87.50 55422.55 88888.00 2007-05-01 17:14:49.875 121 12276.58 87.42 55422.50 88888.00 2007-05-01 17:14:50.000 121 12276.60 87.42 55422.53 88888.00 2007-05-01 17:14:50.125 121 12276.65 87.53 55422.55 88888.00 2007-05-01 17:14:50.250 121 12276.67 87.55 55422.57 88888.00 2007-05-01 17:14:50.375 121 12276.58 87.47 55422.55 88888.00 2007-05-01 17:14:50.500 121 12276.52 87.40 55422.55 88888.00 2007-05-01 17:14:50.625 121 12276.60 87.45 55422.57 88888.00 2007-05-01 17:14:50.750 121 12276.67 87.47 55422.60 88888.00 2007-05-01 17:14:50.875 121 12276.70 87.45 55422.57 88888.00 2007-05-01 17:14:51.000 121 12276.70 87.38 55422.53 88888.00 2007-05-01 17:14:51.125 121 12276.67 87.42 55422.55 88888.00 2007-05-01 17:14:51.250 121 12276.67 87.35 55422.55 88888.00 2007-05-01 17:14:51.375 121 12276.70 87.35 55422.55 88888.00 2007-05-01 17:14:51.500 121 12276.67 87.35 55422.53 88888.00 2007-05-01 17:14:51.625 121 12276.67 87.35 55422.55 88888.00 2007-05-01 17:14:51.750 121 12276.70 87.40 55422.57 88888.00 2007-05-01 17:14:51.875 121 12276.70 87.35 55422.55 88888.00 2007-05-01 17:14:52.000 121 12276.77 87.33 55422.53 88888.00 2007-05-01 17:14:52.125 121 12276.80 87.33 55422.55 88888.00 2007-05-01 17:14:52.250 121 12276.75 87.33 55422.53 88888.00 2007-05-01 17:14:52.375 121 12276.77 87.40 55422.50 88888.00 2007-05-01 17:14:52.500 121 12276.83 87.35 55422.53 88888.00 2007-05-01 17:14:52.625 121 12276.83 87.30 55422.50 88888.00 2007-05-01 17:14:52.750 121 12276.85 87.30 55422.53 88888.00 2007-05-01 17:14:52.875 121 12276.88 87.30 55422.53 88888.00 2007-05-01 17:14:53.000 121 12276.85 87.33 55422.50 88888.00 2007-05-01 17:14:53.125 121 12276.90 87.30 55422.57 88888.00 2007-05-01 17:14:53.250 121 12276.95 87.28 55422.57 88888.00 2007-05-01 17:14:53.375 121 12276.95 87.28 55422.57 88888.00 2007-05-01 17:14:53.500 121 12276.92 87.28 55422.53 88888.00 2007-05-01 17:14:53.625 121 12276.85 87.30 55422.55 88888.00 2007-05-01 17:14:53.750 121 12276.83 87.25 55422.57 88888.00 2007-05-01 17:14:53.875 121 12276.85 87.20 55422.55 88888.00 2007-05-01 17:14:54.000 121 12276.90 87.15 55422.55 88888.00 2007-05-01 17:14:54.125 121 12276.95 87.22 55422.53 88888.00 2007-05-01 17:14:54.250 121 12276.98 87.22 55422.55 88888.00 2007-05-01 17:14:54.375 121 12277.00 87.22 55422.53 88888.00 2007-05-01 17:14:54.500 121 12277.02 87.22 55422.55 88888.00 2007-05-01 17:14:54.625 121 12277.02 87.22 55422.55 88888.00 2007-05-01 17:14:54.750 121 12276.95 87.17 55422.53 88888.00 2007-05-01 17:14:54.875 121 12276.88 87.17 55422.53 88888.00 2007-05-01 17:14:55.000 121 12276.92 87.17 55422.47 88888.00 2007-05-01 17:14:55.125 121 12276.95 87.17 55422.50 88888.00 2007-05-01 17:14:55.250 121 12276.92 87.12 55422.50 88888.00 2007-05-01 17:14:55.375 121 12276.95 87.15 55422.50 88888.00 2007-05-01 17:14:55.500 121 12277.00 87.15 55422.47 88888.00 2007-05-01 17:14:55.625 121 12276.98 87.15 55422.50 88888.00 2007-05-01 17:14:55.750 121 12277.02 87.12 55422.50 88888.00 2007-05-01 17:14:55.875 121 12277.08 87.15 55422.53 88888.00 2007-05-01 17:14:56.000 121 12277.08 87.17 55422.57 88888.00 2007-05-01 17:14:56.125 121 12277.05 87.17 55422.57 88888.00 2007-05-01 17:14:56.250 121 12277.08 87.12 55422.55 88888.00 2007-05-01 17:14:56.375 121 12277.17 87.12 55422.53 88888.00 2007-05-01 17:14:56.500 121 12277.12 87.12 55422.53 88888.00 2007-05-01 17:14:56.625 121 12277.08 87.10 55422.53 88888.00 2007-05-01 17:14:56.750 121 12277.08 87.10 55422.53 88888.00 2007-05-01 17:14:56.875 121 12277.08 87.05 55422.55 88888.00 2007-05-01 17:14:57.000 121 12277.00 87.05 55422.55 88888.00 2007-05-01 17:14:57.125 121 12277.02 87.00 55422.50 88888.00 2007-05-01 17:14:57.250 121 12277.02 87.00 55422.50 88888.00 2007-05-01 17:14:57.375 121 12277.05 86.97 55422.53 88888.00 2007-05-01 17:14:57.500 121 12277.05 86.95 55422.53 88888.00 2007-05-01 17:14:57.625 121 12277.02 86.95 55422.50 88888.00 2007-05-01 17:14:57.750 121 12277.08 86.97 55422.55 88888.00 2007-05-01 17:14:57.875 121 12277.10 87.00 55422.57 88888.00 2007-05-01 17:14:58.000 121 12277.05 86.95 55422.53 88888.00 2007-05-01 17:14:58.125 121 12277.12 86.97 55422.55 88888.00 2007-05-01 17:14:58.250 121 12277.20 86.95 55422.57 88888.00 2007-05-01 17:14:58.375 121 12277.25 86.97 55422.55 88888.00 2007-05-01 17:14:58.500 121 12277.12 86.92 55422.50 88888.00 2007-05-01 17:14:58.625 121 12277.08 86.90 55422.53 88888.00 2007-05-01 17:14:58.750 121 12277.12 86.97 55422.57 88888.00 2007-05-01 17:14:58.875 121 12277.20 86.97 55422.57 88888.00 2007-05-01 17:14:59.000 121 12277.23 86.90 55422.55 88888.00 2007-05-01 17:14:59.125 121 12277.25 86.92 55422.55 88888.00 2007-05-01 17:14:59.250 121 12277.23 86.90 55422.55 88888.00 2007-05-01 17:14:59.375 121 12277.23 86.90 55422.53 88888.00 2007-05-01 17:14:59.500 121 12277.23 86.92 55422.53 88888.00 2007-05-01 17:14:59.625 121 12277.20 86.88 55422.50 88888.00 2007-05-01 17:14:59.750 121 12277.12 86.85 55422.50 88888.00 2007-05-01 17:14:59.875 121 12277.08 86.80 55422.50 88888.00 2007-05-01 17:15:00.000 121 12277.15 86.80 55422.53 88888.00 2007-05-01 17:15:00.125 121 12277.15 86.78 55422.53 88888.00 2007-05-01 17:15:00.250 121 12277.12 86.83 55422.53 88888.00 2007-05-01 17:15:00.375 121 12277.25 86.90 55422.50 88888.00 2007-05-01 17:15:00.500 121 12277.27 86.90 55422.50 88888.00 2007-05-01 17:15:00.625 121 12277.15 86.83 55422.47 88888.00 2007-05-01 17:15:00.750 121 12277.08 86.78 55422.47 88888.00 2007-05-01 17:15:00.875 121 12277.15 86.83 55422.47 88888.00 2007-05-01 17:15:01.000 121 12277.20 86.83 55422.50 88888.00 2007-05-01 17:15:01.125 121 12277.23 86.80 55422.50 88888.00 2007-05-01 17:15:01.250 121 12277.17 86.72 55422.47 88888.00 2007-05-01 17:15:01.375 121 12277.12 86.67 55422.45 88888.00 2007-05-01 17:15:01.500 121 12277.12 86.65 55422.45 88888.00 2007-05-01 17:15:01.625 121 12277.17 86.65 55422.50 88888.00 2007-05-01 17:15:01.750 121 12277.27 86.72 55422.50 88888.00 2007-05-01 17:15:01.875 121 12277.30 86.83 55422.50 88888.00 2007-05-01 17:15:02.000 121 12277.35 86.78 55422.47 88888.00 2007-05-01 17:15:02.125 121 12277.35 86.72 55422.47 88888.00 2007-05-01 17:15:02.250 121 12277.33 86.72 55422.50 88888.00 2007-05-01 17:15:02.375 121 12277.38 86.70 55422.50 88888.00 2007-05-01 17:15:02.500 121 12277.35 86.70 55422.50 88888.00 2007-05-01 17:15:02.625 121 12277.35 86.72 55422.53 88888.00 2007-05-01 17:15:02.750 121 12277.30 86.70 55422.53 88888.00 2007-05-01 17:15:02.875 121 12277.30 86.72 55422.55 88888.00 2007-05-01 17:15:03.000 121 12277.33 86.72 55422.55 88888.00 2007-05-01 17:15:03.125 121 12277.33 86.65 55422.53 88888.00 2007-05-01 17:15:03.250 121 12277.38 86.60 55422.50 88888.00 2007-05-01 17:15:03.375 121 12277.42 86.65 55422.47 88888.00 2007-05-01 17:15:03.500 121 12277.35 86.62 55422.47 88888.00 2007-05-01 17:15:03.625 121 12277.38 86.60 55422.45 88888.00 2007-05-01 17:15:03.750 121 12277.38 86.60 55422.43 88888.00 2007-05-01 17:15:03.875 121 12277.40 86.62 55422.53 88888.00 2007-05-01 17:15:04.000 121 12277.42 86.62 55422.50 88888.00 2007-05-01 17:15:04.125 121 12277.40 86.62 55422.50 88888.00 2007-05-01 17:15:04.250 121 12277.35 86.60 55422.50 88888.00 2007-05-01 17:15:04.375 121 12277.35 86.55 55422.47 88888.00 2007-05-01 17:15:04.500 121 12277.38 86.50 55422.47 88888.00 2007-05-01 17:15:04.625 121 12277.38 86.53 55422.47 88888.00 2007-05-01 17:15:04.750 121 12277.38 86.53 55422.47 88888.00 2007-05-01 17:15:04.875 121 12277.40 86.47 55422.47 88888.00 2007-05-01 17:15:05.000 121 12277.40 86.53 55422.47 88888.00 2007-05-01 17:15:05.125 121 12277.48 86.60 55422.53 88888.00 2007-05-01 17:15:05.250 121 12277.48 86.60 55422.53 88888.00 2007-05-01 17:15:05.375 121 12277.45 86.55 55422.55 88888.00 2007-05-01 17:15:05.500 121 12277.38 86.53 55422.53 88888.00 2007-05-01 17:15:05.625 121 12277.38 86.55 55422.47 88888.00 2007-05-01 17:15:05.750 121 12277.42 86.55 55422.50 88888.00 2007-05-01 17:15:05.875 121 12277.52 86.50 55422.53 88888.00 2007-05-01 17:15:06.000 121 12277.50 86.50 55422.53 88888.00 2007-05-01 17:15:06.125 121 12277.48 86.55 55422.55 88888.00 2007-05-01 17:15:06.250 121 12277.50 86.58 55422.55 88888.00 2007-05-01 17:15:06.375 121 12277.52 86.55 55422.53 88888.00 2007-05-01 17:15:06.500 121 12277.45 86.45 55422.50 88888.00 2007-05-01 17:15:06.625 121 12277.42 86.42 55422.47 88888.00 2007-05-01 17:15:06.750 121 12277.50 86.47 55422.53 88888.00 2007-05-01 17:15:06.875 121 12277.55 86.50 55422.50 88888.00 2007-05-01 17:15:07.000 121 12277.52 86.47 55422.53 88888.00 2007-05-01 17:15:07.125 121 12277.50 86.42 55422.50 88888.00 2007-05-01 17:15:07.250 121 12277.50 86.47 55422.55 88888.00 2007-05-01 17:15:07.375 121 12277.52 86.50 55422.53 88888.00 2007-05-01 17:15:07.500 121 12277.50 86.47 55422.53 88888.00 2007-05-01 17:15:07.625 121 12277.50 86.42 55422.53 88888.00 2007-05-01 17:15:07.750 121 12277.52 86.42 55422.53 88888.00 2007-05-01 17:15:07.875 121 12277.50 86.45 55422.53 88888.00 2007-05-01 17:15:08.000 121 12277.48 86.47 55422.55 88888.00 2007-05-01 17:15:08.125 121 12277.50 86.47 55422.55 88888.00 2007-05-01 17:15:08.250 121 12277.45 86.38 55422.50 88888.00 2007-05-01 17:15:08.375 121 12277.52 86.40 55422.50 88888.00 2007-05-01 17:15:08.500 121 12277.50 86.42 55422.50 88888.00 2007-05-01 17:15:08.625 121 12277.52 86.42 55422.53 88888.00 2007-05-01 17:15:08.750 121 12277.52 86.40 55422.50 88888.00 2007-05-01 17:15:08.875 121 12277.52 86.42 55422.47 88888.00 2007-05-01 17:15:09.000 121 12277.55 86.47 55422.47 88888.00 2007-05-01 17:15:09.125 121 12277.55 86.42 55422.47 88888.00 2007-05-01 17:15:09.250 121 12277.48 86.38 55422.53 88888.00 2007-05-01 17:15:09.375 121 12277.52 86.40 55422.53 88888.00 2007-05-01 17:15:09.500 121 12277.55 86.35 55422.50 88888.00 2007-05-01 17:15:09.625 121 12277.58 86.35 55422.47 88888.00 2007-05-01 17:15:09.750 121 12277.58 86.30 55422.50 88888.00 2007-05-01 17:15:09.875 121 12277.58 86.38 55422.53 88888.00 2007-05-01 17:15:10.000 121 12277.58 86.40 55422.53 88888.00 2007-05-01 17:15:10.125 121 12277.52 86.35 55422.50 88888.00 2007-05-01 17:15:10.250 121 12277.55 86.33 55422.50 88888.00 2007-05-01 17:15:10.375 121 12277.58 86.40 55422.47 88888.00 2007-05-01 17:15:10.500 121 12277.58 86.38 55422.45 88888.00 2007-05-01 17:15:10.625 121 12277.55 86.33 55422.47 88888.00 2007-05-01 17:15:10.750 121 12277.58 86.33 55422.47 88888.00 2007-05-01 17:15:10.875 121 12277.60 86.35 55422.47 88888.00 2007-05-01 17:15:11.000 121 12277.65 86.38 55422.47 88888.00 2007-05-01 17:15:11.125 121 12277.65 86.40 55422.47 88888.00 2007-05-01 17:15:11.250 121 12277.62 86.33 55422.45 88888.00 2007-05-01 17:15:11.375 121 12277.65 86.33 55422.47 88888.00 2007-05-01 17:15:11.500 121 12277.65 86.35 55422.47 88888.00 2007-05-01 17:15:11.625 121 12277.65 86.35 55422.45 88888.00 2007-05-01 17:15:11.750 121 12277.65 86.42 55422.47 88888.00 2007-05-01 17:15:11.875 121 12277.73 86.42 55422.55 88888.00 2007-05-01 17:15:12.000 121 12277.67 86.40 55422.53 88888.00 2007-05-01 17:15:12.125 121 12277.70 86.40 55422.53 88888.00 2007-05-01 17:15:12.250 121 12277.70 86.35 55422.47 88888.00 2007-05-01 17:15:12.375 121 12277.65 86.30 55422.45 88888.00 2007-05-01 17:15:12.500 121 12277.67 86.33 55422.53 88888.00 2007-05-01 17:15:12.625 121 12277.62 86.30 55422.50 88888.00 2007-05-01 17:15:12.750 121 12277.65 86.25 55422.50 88888.00 2007-05-01 17:15:12.875 121 12277.70 86.30 55422.50 88888.00 2007-05-01 17:15:13.000 121 12277.70 86.35 55422.50 88888.00 2007-05-01 17:15:13.125 121 12277.77 86.35 55422.53 88888.00 2007-05-01 17:15:13.250 121 12277.73 86.33 55422.53 88888.00 2007-05-01 17:15:13.375 121 12277.70 86.33 55422.55 88888.00 2007-05-01 17:15:13.500 121 12277.67 86.35 55422.55 88888.00 2007-05-01 17:15:13.625 121 12277.65 86.33 55422.50 88888.00 2007-05-01 17:15:13.750 121 12277.67 86.33 55422.50 88888.00 2007-05-01 17:15:13.875 121 12277.73 86.30 55422.50 88888.00 2007-05-01 17:15:14.000 121 12277.67 86.25 55422.45 88888.00 2007-05-01 17:15:14.125 121 12277.62 86.20 55422.45 88888.00 2007-05-01 17:15:14.250 121 12277.55 86.20 55422.47 88888.00 2007-05-01 17:15:14.375 121 12277.58 86.20 55422.45 88888.00 2007-05-01 17:15:14.500 121 12277.60 86.22 55422.45 88888.00 2007-05-01 17:15:14.625 121 12277.65 86.28 55422.45 88888.00 2007-05-01 17:15:14.750 121 12277.67 86.33 55422.47 88888.00 2007-05-01 17:15:14.875 121 12277.67 86.28 55422.47 88888.00 2007-05-01 17:15:15.000 121 12277.60 86.22 55422.45 88888.00 2007-05-01 17:15:15.125 121 12277.65 86.28 55422.45 88888.00 2007-05-01 17:15:15.250 121 12277.70 86.33 55422.47 88888.00 2007-05-01 17:15:15.375 121 12277.75 86.30 55422.47 88888.00 2007-05-01 17:15:15.500 121 12277.85 86.33 55422.47 88888.00 2007-05-01 17:15:15.625 121 12277.77 86.25 55422.45 88888.00 2007-05-01 17:15:15.750 121 12277.77 86.22 55422.45 88888.00 2007-05-01 17:15:15.875 121 12277.70 86.25 55422.45 88888.00 2007-05-01 17:15:16.000 121 12277.73 86.25 55422.45 88888.00 2007-05-01 17:15:16.125 121 12277.77 86.25 55422.47 88888.00 2007-05-01 17:15:16.250 121 12277.73 86.20 55422.43 88888.00 2007-05-01 17:15:16.375 121 12277.73 86.17 55422.43 88888.00 2007-05-01 17:15:16.500 121 12277.73 86.17 55422.43 88888.00 2007-05-01 17:15:16.625 121 12277.80 86.22 55422.45 88888.00 2007-05-01 17:15:16.750 121 12277.88 86.25 55422.45 88888.00 2007-05-01 17:15:16.875 121 12277.80 86.22 55422.45 88888.00 2007-05-01 17:15:17.000 121 12277.80 86.22 55422.45 88888.00 2007-05-01 17:15:17.125 121 12277.77 86.28 55422.47 88888.00 2007-05-01 17:15:17.250 121 12277.77 86.28 55422.50 88888.00 2007-05-01 17:15:17.375 121 12277.77 86.22 55422.50 88888.00 2007-05-01 17:15:17.500 121 12277.77 86.17 55422.47 88888.00 2007-05-01 17:15:17.625 121 12277.85 86.15 55422.47 88888.00 2007-05-01 17:15:17.750 121 12277.83 86.20 55422.45 88888.00 2007-05-01 17:15:17.875 121 12277.80 86.17 55422.45 88888.00 2007-05-01 17:15:18.000 121 12277.85 86.20 55422.45 88888.00 2007-05-01 17:15:18.125 121 12277.85 86.22 55422.50 88888.00 2007-05-01 17:15:18.250 121 12277.85 86.15 55422.47 88888.00 2007-05-01 17:15:18.375 121 12277.92 86.17 55422.47 88888.00 2007-05-01 17:15:18.500 121 12277.90 86.25 55422.47 88888.00 2007-05-01 17:15:18.625 121 12277.83 86.25 55422.45 88888.00 2007-05-01 17:15:18.750 121 12277.85 86.22 55422.45 88888.00 2007-05-01 17:15:18.875 121 12277.95 86.20 55422.47 88888.00 2007-05-01 17:15:19.000 121 12277.92 86.20 55422.45 88888.00 2007-05-01 17:15:19.125 121 12277.90 86.22 55422.45 88888.00 2007-05-01 17:15:19.250 121 12277.92 86.12 55422.47 88888.00 2007-05-01 17:15:19.375 121 12277.98 86.17 55422.45 88888.00 2007-05-01 17:15:19.500 121 12277.85 86.20 55422.45 88888.00 2007-05-01 17:15:19.625 121 12277.80 86.12 55422.45 88888.00 2007-05-01 17:15:19.750 121 12277.85 86.17 55422.47 88888.00 2007-05-01 17:15:19.875 121 12277.83 86.17 55422.47 88888.00 2007-05-01 17:15:20.000 121 12277.88 86.15 55422.47 88888.00 2007-05-01 17:15:20.125 121 12277.98 86.12 55422.45 88888.00 2007-05-01 17:15:20.250 121 12277.92 86.12 55422.50 88888.00 2007-05-01 17:15:20.375 121 12277.95 86.10 55422.47 88888.00 2007-05-01 17:15:20.500 121 12278.00 86.15 55422.47 88888.00 2007-05-01 17:15:20.625 121 12278.10 86.15 55422.53 88888.00 2007-05-01 17:15:20.750 121 12278.12 86.17 55422.53 88888.00 2007-05-01 17:15:20.875 121 12278.02 86.17 55422.50 88888.00 2007-05-01 17:15:21.000 121 12277.98 86.15 55422.50 88888.00 2007-05-01 17:15:21.125 121 12277.85 86.12 55422.47 88888.00 2007-05-01 17:15:21.250 121 12277.88 86.10 55422.50 88888.00 2007-05-01 17:15:21.375 121 12278.02 86.15 55422.50 88888.00 2007-05-01 17:15:21.500 121 12278.02 86.15 55422.47 88888.00 2007-05-01 17:15:21.625 121 12278.02 86.12 55422.50 88888.00 2007-05-01 17:15:21.750 121 12278.00 86.12 55422.47 88888.00 2007-05-01 17:15:21.875 121 12278.05 86.10 55422.50 88888.00 2007-05-01 17:15:22.000 121 12278.05 86.15 55422.47 88888.00 2007-05-01 17:15:22.125 121 12278.05 86.17 55422.47 88888.00 2007-05-01 17:15:22.250 121 12278.05 86.12 55422.47 88888.00 2007-05-01 17:15:22.375 121 12278.08 86.10 55422.47 88888.00 2007-05-01 17:15:22.500 121 12278.05 86.05 55422.47 88888.00 2007-05-01 17:15:22.625 121 12278.05 86.05 55422.47 88888.00 2007-05-01 17:15:22.750 121 12278.12 86.10 55422.47 88888.00 2007-05-01 17:15:22.875 121 12278.17 86.08 55422.45 88888.00 2007-05-01 17:15:23.000 121 12278.05 86.08 55422.45 88888.00 2007-05-01 17:15:23.125 121 12278.02 86.12 55422.45 88888.00 2007-05-01 17:15:23.250 121 12278.02 86.08 55422.45 88888.00 2007-05-01 17:15:23.375 121 12278.05 86.10 55422.47 88888.00 2007-05-01 17:15:23.500 121 12278.05 86.08 55422.45 88888.00 2007-05-01 17:15:23.625 121 12278.02 86.03 55422.47 88888.00 2007-05-01 17:15:23.750 121 12278.08 86.08 55422.47 88888.00 2007-05-01 17:15:23.875 121 12278.10 86.10 55422.50 88888.00 2007-05-01 17:15:24.000 121 12278.00 86.03 55422.47 88888.00 2007-05-01 17:15:24.125 121 12278.10 86.05 55422.50 88888.00 2007-05-01 17:15:24.250 121 12278.15 86.08 55422.50 88888.00 2007-05-01 17:15:24.375 121 12278.17 86.08 55422.45 88888.00 2007-05-01 17:15:24.500 121 12278.12 86.03 55422.43 88888.00 2007-05-01 17:15:24.625 121 12278.02 85.95 55422.43 88888.00 2007-05-01 17:15:24.750 121 12278.08 86.00 55422.43 88888.00 2007-05-01 17:15:24.875 121 12278.15 86.00 55422.43 88888.00 2007-05-01 17:15:25.000 121 12278.23 85.92 55422.40 88888.00 2007-05-01 17:15:25.125 121 12278.20 85.90 55422.38 88888.00 2007-05-01 17:15:25.250 121 12278.15 85.95 55422.43 88888.00 2007-05-01 17:15:25.375 121 12278.15 85.97 55422.45 88888.00 2007-05-01 17:15:25.500 121 12278.23 85.97 55422.40 88888.00 2007-05-01 17:15:25.625 121 12278.17 85.95 55422.43 88888.00 2007-05-01 17:15:25.750 121 12278.17 86.03 55422.47 88888.00 2007-05-01 17:15:25.875 121 12278.23 86.08 55422.45 88888.00 2007-05-01 17:15:26.000 121 12278.27 86.08 55422.43 88888.00 2007-05-01 17:15:26.125 121 12278.27 85.97 55422.40 88888.00 2007-05-01 17:15:26.250 121 12278.27 85.95 55422.45 88888.00 2007-05-01 17:15:26.375 121 12278.40 86.00 55422.45 88888.00 2007-05-01 17:15:26.500 121 12278.33 85.95 55422.43 88888.00 2007-05-01 17:15:26.625 121 12278.30 85.95 55422.43 88888.00 2007-05-01 17:15:26.750 121 12278.35 86.00 55422.45 88888.00 2007-05-01 17:15:26.875 121 12278.35 86.03 55422.45 88888.00 2007-05-01 17:15:27.000 121 12278.38 86.00 55422.45 88888.00 2007-05-01 17:15:27.125 121 12278.38 85.92 55422.45 88888.00 2007-05-01 17:15:27.250 121 12278.38 85.90 55422.45 88888.00 2007-05-01 17:15:27.375 121 12278.38 85.92 55422.43 88888.00 2007-05-01 17:15:27.500 121 12278.38 85.97 55422.45 88888.00 2007-05-01 17:15:27.625 121 12278.38 85.95 55422.47 88888.00 2007-05-01 17:15:27.750 121 12278.35 85.92 55422.45 88888.00 2007-05-01 17:15:27.875 121 12278.35 85.90 55422.43 88888.00 2007-05-01 17:15:28.000 121 12278.40 85.95 55422.43 88888.00 2007-05-01 17:15:28.125 121 12278.33 85.90 55422.43 88888.00 2007-05-01 17:15:28.250 121 12278.27 85.83 55422.43 88888.00 2007-05-01 17:15:28.375 121 12278.23 85.85 55422.43 88888.00 2007-05-01 17:15:28.500 121 12278.33 85.90 55422.43 88888.00 2007-05-01 17:15:28.625 121 12278.45 85.92 55422.43 88888.00 2007-05-01 17:15:28.750 121 12278.42 85.90 55422.43 88888.00 2007-05-01 17:15:28.875 121 12278.45 85.90 55422.45 88888.00 2007-05-01 17:15:29.000 121 12278.48 85.97 55422.45 88888.00 2007-05-01 17:15:29.125 121 12278.42 85.92 55422.45 88888.00 2007-05-01 17:15:29.250 121 12278.30 85.83 55422.43 88888.00 2007-05-01 17:15:29.375 121 12278.35 85.88 55422.43 88888.00 2007-05-01 17:15:29.500 121 12278.42 85.88 55422.43 88888.00 2007-05-01 17:15:29.625 121 12278.40 85.85 55422.45 88888.00 2007-05-01 17:15:29.750 121 12278.40 85.88 55422.43 88888.00 2007-05-01 17:15:29.875 121 12278.33 85.83 55422.45 88888.00 2007-05-01 17:15:30.000 121 12278.33 85.80 55422.43 88888.00 2007-05-01 17:15:30.125 121 12278.35 85.88 55422.43 88888.00 2007-05-01 17:15:30.250 121 12278.38 85.85 55422.45 88888.00 2007-05-01 17:15:30.375 121 12278.30 85.83 55422.45 88888.00 2007-05-01 17:15:30.500 121 12278.35 85.85 55422.43 88888.00 2007-05-01 17:15:30.625 121 12278.42 85.88 55422.45 88888.00 2007-05-01 17:15:30.750 121 12278.48 85.85 55422.47 88888.00 2007-05-01 17:15:30.875 121 12278.38 85.85 55422.45 88888.00 2007-05-01 17:15:31.000 121 12278.40 85.83 55422.43 88888.00 2007-05-01 17:15:31.125 121 12278.42 85.85 55422.45 88888.00 2007-05-01 17:15:31.250 121 12278.40 85.78 55422.47 88888.00 2007-05-01 17:15:31.375 121 12278.42 85.72 55422.43 88888.00 2007-05-01 17:15:31.500 121 12278.45 85.72 55422.40 88888.00 2007-05-01 17:15:31.625 121 12278.48 85.80 55422.43 88888.00 2007-05-01 17:15:31.750 121 12278.45 85.80 55422.43 88888.00 2007-05-01 17:15:31.875 121 12278.45 85.80 55422.43 88888.00 2007-05-01 17:15:32.000 121 12278.48 85.78 55422.43 88888.00 2007-05-01 17:15:32.125 121 12278.50 85.72 55422.45 88888.00 2007-05-01 17:15:32.250 121 12278.48 85.75 55422.45 88888.00 2007-05-01 17:15:32.375 121 12278.58 85.80 55422.45 88888.00 2007-05-01 17:15:32.500 121 12278.60 85.80 55422.50 88888.00 2007-05-01 17:15:32.625 121 12278.52 85.75 55422.45 88888.00 2007-05-01 17:15:32.750 121 12278.52 85.75 55422.43 88888.00 2007-05-01 17:15:32.875 121 12278.48 85.75 55422.43 88888.00 2007-05-01 17:15:33.000 121 12278.50 85.72 55422.43 88888.00 2007-05-01 17:15:33.125 121 12278.60 85.75 55422.47 88888.00 2007-05-01 17:15:33.250 121 12278.55 85.67 55422.45 88888.00 2007-05-01 17:15:33.375 121 12278.58 85.67 55422.45 88888.00 2007-05-01 17:15:33.500 121 12278.60 85.65 55422.45 88888.00 2007-05-01 17:15:33.625 121 12278.65 85.62 55422.43 88888.00 2007-05-01 17:15:33.750 121 12278.67 85.70 55422.45 88888.00 2007-05-01 17:15:33.875 121 12278.62 85.72 55422.47 88888.00 2007-05-01 17:15:34.000 121 12278.58 85.67 55422.45 88888.00 2007-05-01 17:15:34.125 121 12278.58 85.62 55422.45 88888.00 2007-05-01 17:15:34.250 121 12278.58 85.62 55422.45 88888.00 2007-05-01 17:15:34.375 121 12278.62 85.70 55422.45 88888.00 2007-05-01 17:15:34.500 121 12278.65 85.70 55422.43 88888.00 2007-05-01 17:15:34.625 121 12278.65 85.62 55422.40 88888.00 2007-05-01 17:15:34.750 121 12278.67 85.65 55422.43 88888.00 2007-05-01 17:15:34.875 121 12278.70 85.65 55422.45 88888.00 2007-05-01 17:15:35.000 121 12278.77 85.65 55422.45 88888.00 2007-05-01 17:15:35.125 121 12278.83 85.65 55422.40 88888.00 2007-05-01 17:15:35.250 121 12278.80 85.62 55422.43 88888.00 2007-05-01 17:15:35.375 121 12278.80 85.60 55422.40 88888.00 2007-05-01 17:15:35.500 121 12278.73 85.62 55422.40 88888.00 2007-05-01 17:15:35.625 121 12278.73 85.60 55422.40 88888.00 2007-05-01 17:15:35.750 121 12278.67 85.55 55422.40 88888.00 2007-05-01 17:15:35.875 121 12278.67 85.58 55422.43 88888.00 2007-05-01 17:15:36.000 121 12278.73 85.58 55422.43 88888.00 2007-05-01 17:15:36.125 121 12278.70 85.58 55422.43 88888.00 2007-05-01 17:15:36.250 121 12278.65 85.58 55422.45 88888.00 2007-05-01 17:15:36.375 121 12278.65 85.53 55422.40 88888.00 2007-05-01 17:15:36.500 121 12278.70 85.55 55422.43 88888.00 2007-05-01 17:15:36.625 121 12278.73 85.60 55422.43 88888.00 2007-05-01 17:15:36.750 121 12278.75 85.60 55422.43 88888.00 2007-05-01 17:15:36.875 121 12278.80 85.58 55422.43 88888.00 2007-05-01 17:15:37.000 121 12278.80 85.55 55422.43 88888.00 2007-05-01 17:15:37.125 121 12278.88 85.58 55422.47 88888.00 2007-05-01 17:15:37.250 121 12278.88 85.53 55422.43 88888.00 2007-05-01 17:15:37.375 121 12278.88 85.50 55422.43 88888.00 2007-05-01 17:15:37.500 121 12278.90 85.50 55422.43 88888.00 2007-05-01 17:15:37.625 121 12278.98 85.55 55422.45 88888.00 2007-05-01 17:15:37.750 121 12278.92 85.58 55422.45 88888.00 2007-05-01 17:15:37.875 121 12278.80 85.50 55422.45 88888.00 2007-05-01 17:15:38.000 121 12278.73 85.45 55422.43 88888.00 2007-05-01 17:15:38.125 121 12278.77 85.50 55422.43 88888.00 2007-05-01 17:15:38.250 121 12278.80 85.47 55422.43 88888.00 2007-05-01 17:15:38.375 121 12278.85 85.45 55422.43 88888.00 2007-05-01 17:15:38.500 121 12278.85 85.45 55422.43 88888.00 2007-05-01 17:15:38.625 121 12278.88 85.45 55422.43 88888.00 2007-05-01 17:15:38.750 121 12278.85 85.45 55422.43 88888.00 2007-05-01 17:15:38.875 121 12278.90 85.45 55422.43 88888.00 2007-05-01 17:15:39.000 121 12278.95 85.47 55422.40 88888.00 2007-05-01 17:15:39.125 121 12278.95 85.47 55422.43 88888.00 2007-05-01 17:15:39.250 121 12278.83 85.47 55422.43 88888.00 2007-05-01 17:15:39.375 121 12278.85 85.47 55422.43 88888.00 2007-05-01 17:15:39.500 121 12278.92 85.45 55422.43 88888.00 2007-05-01 17:15:39.625 121 12279.00 85.47 55422.43 88888.00 2007-05-01 17:15:39.750 121 12279.00 85.50 55422.45 88888.00 2007-05-01 17:15:39.875 121 12279.00 85.50 55422.45 88888.00 2007-05-01 17:15:40.000 121 12279.08 85.50 55422.43 88888.00 2007-05-01 17:15:40.125 121 12279.05 85.47 55422.43 88888.00 2007-05-01 17:15:40.250 121 12278.95 85.42 55422.40 88888.00 2007-05-01 17:15:40.375 121 12278.98 85.40 55422.40 88888.00 2007-05-01 17:15:40.500 121 12278.98 85.35 55422.40 88888.00 2007-05-01 17:15:40.625 121 12279.02 85.40 55422.43 88888.00 2007-05-01 17:15:40.750 121 12279.00 85.40 55422.45 88888.00 2007-05-01 17:15:40.875 121 12278.95 85.40 55422.43 88888.00 2007-05-01 17:15:41.000 121 12278.95 85.33 55422.38 88888.00 2007-05-01 17:15:41.125 121 12278.92 85.30 55422.40 88888.00 2007-05-01 17:15:41.250 121 12278.92 85.33 55422.43 88888.00 2007-05-01 17:15:41.375 121 12279.00 85.38 55422.38 88888.00 2007-05-01 17:15:41.500 121 12279.02 85.38 55422.35 88888.00 2007-05-01 17:15:41.625 121 12279.05 85.33 55422.35 88888.00 2007-05-01 17:15:41.750 121 12279.05 85.30 55422.38 88888.00 2007-05-01 17:15:41.875 121 12279.05 85.35 55422.38 88888.00 2007-05-01 17:15:42.000 121 12279.05 85.33 55422.35 88888.00 2007-05-01 17:15:42.125 121 12278.98 85.28 55422.35 88888.00 2007-05-01 17:15:42.250 121 12279.02 85.25 55422.40 88888.00 2007-05-01 17:15:42.375 121 12279.15 85.30 55422.40 88888.00 2007-05-01 17:15:42.500 121 12279.15 85.28 55422.35 88888.00 2007-05-01 17:15:42.625 121 12279.15 85.28 55422.40 88888.00 2007-05-01 17:15:42.750 121 12279.20 85.33 55422.43 88888.00 2007-05-01 17:15:42.875 121 12279.15 85.25 55422.40 88888.00 2007-05-01 17:15:43.000 121 12279.15 85.30 55422.43 88888.00 2007-05-01 17:15:43.125 121 12279.15 85.30 55422.40 88888.00 2007-05-01 17:15:43.250 121 12279.17 85.28 55422.40 88888.00 2007-05-01 17:15:43.375 121 12279.23 85.25 55422.40 88888.00 2007-05-01 17:15:43.500 121 12279.25 85.28 55422.40 88888.00 2007-05-01 17:15:43.625 121 12279.25 85.28 55422.38 88888.00 2007-05-01 17:15:43.750 121 12279.27 85.25 55422.38 88888.00 2007-05-01 17:15:43.875 121 12279.30 85.25 55422.40 88888.00 2007-05-01 17:15:44.000 121 12279.40 85.28 55422.40 88888.00 2007-05-01 17:15:44.125 121 12279.38 85.28 55422.40 88888.00 2007-05-01 17:15:44.250 121 12279.23 85.20 55422.38 88888.00 2007-05-01 17:15:44.375 121 12279.23 85.15 55422.38 88888.00 2007-05-01 17:15:44.500 121 12279.23 85.20 55422.35 88888.00 2007-05-01 17:15:44.625 121 12279.23 85.20 55422.38 88888.00 2007-05-01 17:15:44.750 121 12279.25 85.22 55422.40 88888.00 2007-05-01 17:15:44.875 121 12279.30 85.22 55422.43 88888.00 2007-05-01 17:15:45.000 121 12279.33 85.12 55422.38 88888.00 2007-05-01 17:15:45.125 121 12279.30 85.15 55422.40 88888.00 2007-05-01 17:15:45.250 121 12279.33 85.20 55422.38 88888.00 2007-05-01 17:15:45.375 121 12279.35 85.17 55422.38 88888.00 2007-05-01 17:15:45.500 121 12279.38 85.15 55422.40 88888.00 2007-05-01 17:15:45.625 121 12279.33 85.10 55422.40 88888.00 2007-05-01 17:15:45.750 121 12279.35 85.17 55422.43 88888.00 2007-05-01 17:15:45.875 121 12279.40 85.17 55422.43 88888.00 2007-05-01 17:15:46.000 121 12279.40 85.03 55422.40 88888.00 2007-05-01 17:15:46.125 121 12279.40 85.05 55422.43 88888.00 2007-05-01 17:15:46.250 121 12279.35 85.15 55422.43 88888.00 2007-05-01 17:15:46.375 121 12279.38 85.10 55422.40 88888.00 2007-05-01 17:15:46.500 121 12279.40 85.10 55422.40 88888.00 2007-05-01 17:15:46.625 121 12279.33 85.12 55422.43 88888.00 2007-05-01 17:15:46.750 121 12279.33 85.12 55422.40 88888.00 2007-05-01 17:15:46.875 121 12279.40 85.12 55422.43 88888.00 2007-05-01 17:15:47.000 121 12279.45 85.10 55422.40 88888.00 2007-05-01 17:15:47.125 121 12279.48 85.12 55422.40 88888.00 2007-05-01 17:15:47.250 121 12279.48 85.10 55422.40 88888.00 2007-05-01 17:15:47.375 121 12279.48 85.08 55422.38 88888.00 2007-05-01 17:15:47.500 121 12279.45 85.08 55422.40 88888.00 2007-05-01 17:15:47.625 121 12279.45 85.08 55422.40 88888.00 2007-05-01 17:15:47.750 121 12279.40 85.08 55422.38 88888.00 2007-05-01 17:15:47.875 121 12279.50 85.12 55422.38 88888.00 2007-05-01 17:15:48.000 121 12279.58 85.15 55422.38 88888.00 2007-05-01 17:15:48.125 121 12279.60 85.10 55422.40 88888.00 2007-05-01 17:15:48.250 121 12279.60 85.10 55422.40 88888.00 2007-05-01 17:15:48.375 121 12279.65 85.10 55422.40 88888.00 2007-05-01 17:15:48.500 121 12279.62 85.10 55422.38 88888.00 2007-05-01 17:15:48.625 121 12279.65 85.15 55422.43 88888.00 2007-05-01 17:15:48.750 121 12279.65 85.10 55422.40 88888.00 2007-05-01 17:15:48.875 121 12279.60 85.05 55422.38 88888.00 2007-05-01 17:15:49.000 121 12279.65 85.08 55422.38 88888.00 2007-05-01 17:15:49.125 121 12279.67 85.08 55422.40 88888.00 2007-05-01 17:15:49.250 121 12279.65 85.00 55422.38 88888.00 2007-05-01 17:15:49.375 121 12279.73 85.03 55422.35 88888.00 2007-05-01 17:15:49.500 121 12279.70 85.03 55422.35 88888.00 2007-05-01 17:15:49.625 121 12279.65 85.08 55422.38 88888.00 2007-05-01 17:15:49.750 121 12279.65 85.08 55422.38 88888.00 2007-05-01 17:15:49.875 121 12279.67 85.05 55422.38 88888.00 2007-05-01 17:15:50.000 121 12279.73 85.03 55422.35 88888.00 2007-05-01 17:15:50.125 121 12279.73 85.05 55422.35 88888.00 2007-05-01 17:15:50.250 121 12279.80 85.05 55422.38 88888.00 2007-05-01 17:15:50.375 121 12279.80 84.97 55422.32 88888.00 2007-05-01 17:15:50.500 121 12279.80 84.92 55422.35 88888.00 2007-05-01 17:15:50.625 121 12279.75 84.97 55422.35 88888.00 2007-05-01 17:15:50.750 121 12279.80 85.03 55422.38 88888.00 2007-05-01 17:15:50.875 121 12279.80 85.05 55422.38 88888.00 2007-05-01 17:15:51.000 121 12279.83 84.97 55422.35 88888.00 2007-05-01 17:15:51.125 121 12279.88 84.92 55422.38 88888.00 2007-05-01 17:15:51.250 121 12279.83 84.90 55422.35 88888.00 2007-05-01 17:15:51.375 121 12279.85 84.95 55422.35 88888.00 2007-05-01 17:15:51.500 121 12279.88 85.00 55422.38 88888.00 2007-05-01 17:15:51.625 121 12279.85 84.95 55422.35 88888.00 2007-05-01 17:15:51.750 121 12279.95 84.92 55422.35 88888.00 2007-05-01 17:15:51.875 121 12280.00 84.90 55422.35 88888.00 2007-05-01 17:15:52.000 121 12279.98 84.92 55422.35 88888.00 2007-05-01 17:15:52.125 121 12279.98 84.92 55422.35 88888.00 2007-05-01 17:15:52.250 121 12279.90 84.88 55422.38 88888.00 2007-05-01 17:15:52.375 121 12279.92 84.90 55422.35 88888.00 2007-05-01 17:15:52.500 121 12279.90 84.85 55422.32 88888.00 2007-05-01 17:15:52.625 121 12279.85 84.83 55422.32 88888.00 2007-05-01 17:15:52.750 121 12279.98 84.90 55422.40 88888.00 2007-05-01 17:15:52.875 121 12280.02 84.92 55422.38 88888.00 2007-05-01 17:15:53.000 121 12279.92 84.88 55422.35 88888.00 2007-05-01 17:15:53.125 121 12279.92 84.90 55422.38 88888.00 2007-05-01 17:15:53.250 121 12279.92 84.90 55422.38 88888.00 2007-05-01 17:15:53.375 121 12279.90 84.88 55422.38 88888.00 2007-05-01 17:15:53.500 121 12279.90 84.80 55422.38 88888.00 2007-05-01 17:15:53.625 121 12280.00 84.83 55422.38 88888.00 2007-05-01 17:15:53.750 121 12280.12 84.92 55422.38 88888.00 2007-05-01 17:15:53.875 121 12280.10 84.88 55422.35 88888.00 2007-05-01 17:15:54.000 121 12280.00 84.78 55422.30 88888.00 2007-05-01 17:15:54.125 121 12279.98 84.75 55422.32 88888.00 2007-05-01 17:15:54.250 121 12280.05 84.88 55422.35 88888.00 2007-05-01 17:15:54.375 121 12280.10 84.90 55422.38 88888.00 2007-05-01 17:15:54.500 121 12280.10 84.85 55422.35 88888.00 2007-05-01 17:15:54.625 121 12280.10 84.83 55422.38 88888.00 2007-05-01 17:15:54.750 121 12280.08 84.85 55422.38 88888.00 2007-05-01 17:15:54.875 121 12280.12 84.90 55422.40 88888.00 2007-05-01 17:15:55.000 121 12280.12 84.83 55422.32 88888.00 2007-05-01 17:15:55.125 121 12280.10 84.83 55422.35 88888.00 2007-05-01 17:15:55.250 121 12280.10 84.85 55422.38 88888.00 2007-05-01 17:15:55.375 121 12280.05 84.83 55422.35 88888.00 2007-05-01 17:15:55.500 121 12280.05 84.85 55422.35 88888.00 2007-05-01 17:15:55.625 121 12280.08 84.85 55422.38 88888.00 2007-05-01 17:15:55.750 121 12280.12 84.83 55422.38 88888.00 2007-05-01 17:15:55.875 121 12280.10 84.83 55422.38 88888.00 2007-05-01 17:15:56.000 121 12280.15 84.85 55422.40 88888.00 2007-05-01 17:15:56.125 121 12280.10 84.83 55422.35 88888.00 2007-05-01 17:15:56.250 121 12280.15 84.78 55422.32 88888.00 2007-05-01 17:15:56.375 121 12280.17 84.75 55422.32 88888.00 2007-05-01 17:15:56.500 121 12280.12 84.67 55422.32 88888.00 2007-05-01 17:15:56.625 121 12280.15 84.72 55422.30 88888.00 2007-05-01 17:15:56.750 121 12280.23 84.85 55422.35 88888.00 2007-05-01 17:15:56.875 121 12280.27 84.85 55422.32 88888.00 2007-05-01 17:15:57.000 121 12280.30 84.75 55422.32 88888.00 2007-05-01 17:15:57.125 121 12280.30 84.72 55422.32 88888.00 2007-05-01 17:15:57.250 121 12280.17 84.72 55422.32 88888.00 2007-05-01 17:15:57.375 121 12280.15 84.70 55422.28 88888.00 2007-05-01 17:15:57.500 121 12280.17 84.72 55422.32 88888.00 2007-05-01 17:15:57.625 121 12280.25 84.75 55422.32 88888.00 2007-05-01 17:15:57.750 121 12280.20 84.67 55422.28 88888.00 2007-05-01 17:15:57.875 121 12280.23 84.65 55422.28 88888.00 2007-05-01 17:15:58.000 121 12280.33 84.70 55422.32 88888.00 2007-05-01 17:15:58.125 121 12280.38 84.75 55422.35 88888.00 2007-05-01 17:15:58.250 121 12280.35 84.70 55422.30 88888.00 2007-05-01 17:15:58.375 121 12280.40 84.72 55422.30 88888.00 2007-05-01 17:15:58.500 121 12280.40 84.70 55422.30 88888.00 2007-05-01 17:15:58.625 121 12280.40 84.72 55422.32 88888.00 2007-05-01 17:15:58.750 121 12280.45 84.75 55422.30 88888.00 2007-05-01 17:15:58.875 121 12280.52 84.67 55422.30 88888.00 2007-05-01 17:15:59.000 121 12280.48 84.70 55422.30 88888.00 2007-05-01 17:15:59.125 121 12280.42 84.72 55422.32 88888.00 2007-05-01 17:15:59.250 121 12280.38 84.67 55422.30 88888.00 2007-05-01 17:15:59.375 121 12280.40 84.67 55422.32 88888.00 2007-05-01 17:15:59.500 121 12280.50 84.70 55422.32 88888.00 2007-05-01 17:15:59.625 121 12280.48 84.62 55422.30 88888.00 2007-05-01 17:15:59.750 121 12280.48 84.65 55422.35 88888.00 2007-05-01 17:15:59.875 121 12280.48 84.70 55422.35 88888.00 2007-05-01 17:16:00.000 121 12280.45 84.67 55422.32 88888.00 2007-05-01 17:16:00.125 121 12280.40 84.70 55422.32 88888.00 2007-05-01 17:16:00.250 121 12280.48 84.67 55422.35 88888.00 2007-05-01 17:16:00.375 121 12280.52 84.70 55422.32 88888.00 2007-05-01 17:16:00.500 121 12280.48 84.67 55422.30 88888.00 2007-05-01 17:16:00.625 121 12280.62 84.65 55422.32 88888.00 2007-05-01 17:16:00.750 121 12280.73 84.70 55422.40 88888.00 2007-05-01 17:16:00.875 121 12280.67 84.70 55422.35 88888.00 2007-05-01 17:16:01.000 121 12280.62 84.60 55422.30 88888.00 2007-05-01 17:16:01.125 121 12280.60 84.58 55422.30 88888.00 2007-05-01 17:16:01.250 121 12280.67 84.53 55422.28 88888.00 2007-05-01 17:16:01.375 121 12280.65 84.53 55422.28 88888.00 2007-05-01 17:16:01.500 121 12280.73 84.58 55422.32 88888.00 2007-05-01 17:16:01.625 121 12280.73 84.58 55422.30 88888.00 2007-05-01 17:16:01.750 121 12280.60 84.50 55422.30 88888.00 2007-05-01 17:16:01.875 121 12280.52 84.53 55422.30 88888.00 2007-05-01 17:16:02.000 121 12280.52 84.58 55422.28 88888.00 2007-05-01 17:16:02.125 121 12280.58 84.55 55422.25 88888.00 2007-05-01 17:16:02.250 121 12280.60 84.55 55422.28 88888.00 2007-05-01 17:16:02.375 121 12280.70 84.58 55422.32 88888.00 2007-05-01 17:16:02.500 121 12280.70 84.58 55422.35 88888.00 2007-05-01 17:16:02.625 121 12280.75 84.55 55422.32 88888.00 2007-05-01 17:16:02.750 121 12280.77 84.53 55422.32 88888.00 2007-05-01 17:16:02.875 121 12280.80 84.53 55422.30 88888.00 2007-05-01 17:16:03.000 121 12280.80 84.58 55422.32 88888.00 2007-05-01 17:16:03.125 121 12280.73 84.50 55422.28 88888.00 2007-05-01 17:16:03.250 121 12280.70 84.47 55422.28 88888.00 2007-05-01 17:16:03.375 121 12280.83 84.53 55422.30 88888.00 2007-05-01 17:16:03.500 121 12280.80 84.55 55422.32 88888.00 2007-05-01 17:16:03.625 121 12280.80 84.47 55422.28 88888.00 2007-05-01 17:16:03.750 121 12280.80 84.47 55422.32 88888.00 2007-05-01 17:16:03.875 121 12280.80 84.45 55422.35 88888.00 2007-05-01 17:16:04.000 121 12280.73 84.50 55422.30 88888.00 2007-05-01 17:16:04.125 121 12280.75 84.47 55422.28 88888.00 2007-05-01 17:16:04.250 121 12280.70 84.40 55422.28 88888.00 2007-05-01 17:16:04.375 121 12280.73 84.42 55422.30 88888.00 2007-05-01 17:16:04.500 121 12280.75 84.45 55422.32 88888.00 2007-05-01 17:16:04.625 121 12280.75 84.45 55422.35 88888.00 2007-05-01 17:16:04.750 121 12280.77 84.45 55422.30 88888.00 2007-05-01 17:16:04.875 121 12280.73 84.47 55422.28 88888.00 2007-05-01 17:16:05.000 121 12280.83 84.50 55422.32 88888.00 2007-05-01 17:16:05.125 121 12280.92 84.50 55422.32 88888.00 2007-05-01 17:16:05.250 121 12280.90 84.42 55422.30 88888.00 2007-05-01 17:16:05.375 121 12280.88 84.42 55422.28 88888.00 2007-05-01 17:16:05.500 121 12280.83 84.45 55422.30 88888.00 2007-05-01 17:16:05.625 121 12280.85 84.45 55422.35 88888.00 2007-05-01 17:16:05.750 121 12280.90 84.40 55422.30 88888.00 2007-05-01 17:16:05.875 121 12280.98 84.42 55422.30 88888.00 2007-05-01 17:16:06.000 121 12280.98 84.38 55422.30 88888.00 2007-05-01 17:16:06.125 121 12280.98 84.40 55422.35 88888.00 2007-05-01 17:16:06.250 121 12281.05 84.45 55422.32 88888.00 2007-05-01 17:16:06.375 121 12281.05 84.38 55422.30 88888.00 2007-05-01 17:16:06.500 121 12281.02 84.33 55422.30 88888.00 2007-05-01 17:16:06.625 121 12280.98 84.35 55422.30 88888.00 2007-05-01 17:16:06.750 121 12280.92 84.33 55422.28 88888.00 2007-05-01 17:16:06.875 121 12280.92 84.28 55422.25 88888.00 2007-05-01 17:16:07.000 121 12281.00 84.28 55422.25 88888.00 2007-05-01 17:16:07.125 121 12281.05 84.33 55422.28 88888.00 2007-05-01 17:16:07.250 121 12281.10 84.35 55422.28 88888.00 2007-05-01 17:16:07.375 121 12281.10 84.33 55422.28 88888.00 2007-05-01 17:16:07.500 121 12281.08 84.35 55422.30 88888.00 2007-05-01 17:16:07.625 121 12281.08 84.33 55422.30 88888.00 2007-05-01 17:16:07.750 121 12281.00 84.30 55422.28 88888.00 2007-05-01 17:16:07.875 121 12280.98 84.25 55422.28 88888.00 2007-05-01 17:16:08.000 121 12280.95 84.28 55422.30 88888.00 2007-05-01 17:16:08.125 121 12281.00 84.35 55422.32 88888.00 2007-05-01 17:16:08.250 121 12280.98 84.30 55422.28 88888.00 2007-05-01 17:16:08.375 121 12280.95 84.25 55422.28 88888.00 2007-05-01 17:16:08.500 121 12281.05 84.30 55422.30 88888.00 2007-05-01 17:16:08.625 121 12281.15 84.35 55422.32 88888.00 2007-05-01 17:16:08.750 121 12281.17 84.33 55422.30 88888.00 2007-05-01 17:16:08.875 121 12281.15 84.25 55422.30 88888.00 2007-05-01 17:16:09.000 121 12281.08 84.17 55422.25 88888.00 2007-05-01 17:16:09.125 121 12281.08 84.17 55422.28 88888.00 2007-05-01 17:16:09.250 121 12281.10 84.20 55422.32 88888.00 2007-05-01 17:16:09.375 121 12281.12 84.20 55422.35 88888.00 2007-05-01 17:16:09.500 121 12281.15 84.22 55422.35 88888.00 2007-05-01 17:16:09.625 121 12281.23 84.20 55422.32 88888.00 2007-05-01 17:16:09.750 121 12281.25 84.22 55422.32 88888.00 2007-05-01 17:16:09.875 121 12281.23 84.17 55422.32 88888.00 2007-05-01 17:16:10.000 121 12281.27 84.17 55422.30 88888.00 2007-05-01 17:16:10.125 121 12281.20 84.17 55422.30 88888.00 2007-05-01 17:16:10.250 121 12281.12 84.17 55422.30 88888.00 2007-05-01 17:16:10.375 121 12281.20 84.22 55422.30 88888.00 2007-05-01 17:16:10.500 121 12281.20 84.17 55422.30 88888.00 2007-05-01 17:16:10.625 121 12281.23 84.15 55422.30 88888.00 2007-05-01 17:16:10.750 121 12281.23 84.17 55422.30 88888.00 2007-05-01 17:16:10.875 121 12281.20 84.15 55422.30 88888.00 2007-05-01 17:16:11.000 121 12281.25 84.12 55422.28 88888.00 2007-05-01 17:16:11.125 121 12281.35 84.12 55422.28 88888.00 2007-05-01 17:16:11.250 121 12281.38 84.22 55422.30 88888.00 2007-05-01 17:16:11.375 121 12281.38 84.17 55422.30 88888.00 2007-05-01 17:16:11.500 121 12281.35 84.20 55422.30 88888.00 2007-05-01 17:16:11.625 121 12281.33 84.20 55422.30 88888.00 2007-05-01 17:16:11.750 121 12281.35 84.22 55422.30 88888.00 2007-05-01 17:16:11.875 121 12281.33 84.20 55422.32 88888.00 2007-05-01 17:16:12.000 121 12281.42 84.20 55422.35 88888.00 2007-05-01 17:16:12.125 121 12281.48 84.20 55422.35 88888.00 2007-05-01 17:16:12.250 121 12281.45 84.17 55422.35 88888.00 2007-05-01 17:16:12.375 121 12281.38 84.10 55422.32 88888.00 2007-05-01 17:16:12.500 121 12281.33 84.05 55422.30 88888.00 2007-05-01 17:16:12.625 121 12281.33 84.10 55422.30 88888.00 2007-05-01 17:16:12.750 121 12281.33 84.17 55422.35 88888.00 2007-05-01 17:16:12.875 121 12281.40 84.15 55422.32 88888.00 2007-05-01 17:16:13.000 121 12281.45 84.08 55422.28 88888.00 2007-05-01 17:16:13.125 121 12281.38 84.05 55422.28 88888.00 2007-05-01 17:16:13.250 121 12281.35 84.08 55422.28 88888.00 2007-05-01 17:16:13.375 121 12281.42 84.12 55422.30 88888.00 2007-05-01 17:16:13.500 121 12281.55 84.15 55422.32 88888.00 2007-05-01 17:16:13.625 121 12281.65 84.12 55422.32 88888.00 2007-05-01 17:16:13.750 121 12281.55 84.08 55422.30 88888.00 2007-05-01 17:16:13.875 121 12281.48 84.03 55422.30 88888.00 2007-05-01 17:16:14.000 121 12281.48 84.03 55422.30 88888.00 2007-05-01 17:16:14.125 121 12281.60 84.08 55422.32 88888.00 2007-05-01 17:16:14.250 121 12281.58 84.05 55422.35 88888.00 2007-05-01 17:16:14.375 121 12281.60 84.08 55422.32 88888.00 2007-05-01 17:16:14.500 121 12281.70 84.15 55422.35 88888.00 2007-05-01 17:16:14.625 121 12281.70 84.15 55422.35 88888.00 2007-05-01 17:16:14.750 121 12281.67 84.08 55422.38 88888.00 2007-05-01 17:16:14.875 121 12281.65 84.03 55422.32 88888.00 2007-05-01 17:16:15.000 121 12281.62 84.00 55422.32 88888.00 2007-05-01 17:16:15.125 121 12281.62 84.05 55422.30 88888.00 2007-05-01 17:16:15.250 121 12281.58 84.00 55422.28 88888.00 2007-05-01 17:16:15.375 121 12281.60 83.97 55422.30 88888.00 2007-05-01 17:16:15.500 121 12281.65 84.00 55422.32 88888.00 2007-05-01 17:16:15.625 121 12281.67 84.05 55422.32 88888.00 2007-05-01 17:16:15.750 121 12281.67 84.05 55422.32 88888.00 2007-05-01 17:16:15.875 121 12281.70 84.08 55422.35 88888.00 2007-05-01 17:16:16.000 121 12281.70 84.00 55422.32 88888.00 2007-05-01 17:16:16.125 121 12281.73 83.95 55422.32 88888.00 2007-05-01 17:16:16.250 121 12281.80 83.97 55422.35 88888.00 2007-05-01 17:16:16.375 121 12281.83 83.97 55422.32 88888.00 2007-05-01 17:16:16.500 121 12281.83 83.95 55422.32 88888.00 2007-05-01 17:16:16.625 121 12281.83 83.90 55422.35 88888.00 2007-05-01 17:16:16.750 121 12281.90 83.90 55422.32 88888.00 2007-05-01 17:16:16.875 121 12281.88 83.92 55422.32 88888.00 2007-05-01 17:16:17.000 121 12281.88 83.92 55422.35 88888.00 2007-05-01 17:16:17.125 121 12281.83 83.88 55422.35 88888.00 2007-05-01 17:16:17.250 121 12281.80 83.95 55422.35 88888.00 2007-05-01 17:16:17.375 121 12281.88 84.00 55422.38 88888.00 2007-05-01 17:16:17.500 121 12281.98 83.97 55422.38 88888.00 2007-05-01 17:16:17.625 121 12281.90 83.90 55422.35 88888.00 2007-05-01 17:16:17.750 121 12281.83 83.83 55422.32 88888.00 2007-05-01 17:16:17.875 121 12281.85 83.85 55422.35 88888.00 2007-05-01 17:16:18.000 121 12281.95 83.90 55422.35 88888.00 2007-05-01 17:16:18.125 121 12282.00 83.90 55422.38 88888.00 2007-05-01 17:16:18.250 121 12282.00 83.90 55422.38 88888.00 2007-05-01 17:16:18.375 121 12281.95 83.92 55422.35 88888.00 2007-05-01 17:16:18.500 121 12281.98 83.90 55422.35 88888.00 2007-05-01 17:16:18.625 121 12282.00 83.83 55422.35 88888.00 2007-05-01 17:16:18.750 121 12282.05 83.85 55422.38 88888.00 2007-05-01 17:16:18.875 121 12282.05 83.88 55422.35 88888.00 2007-05-01 17:16:19.000 121 12282.05 83.88 55422.30 88888.00 2007-05-01 17:16:19.125 121 12281.98 83.83 55422.30 88888.00 2007-05-01 17:16:19.250 121 12281.92 83.80 55422.32 88888.00 2007-05-01 17:16:19.375 121 12282.00 83.80 55422.35 88888.00 2007-05-01 17:16:19.500 121 12282.08 83.85 55422.38 88888.00 2007-05-01 17:16:19.625 121 12282.02 83.88 55422.35 88888.00 2007-05-01 17:16:19.750 121 12282.02 83.83 55422.30 88888.00 2007-05-01 17:16:19.875 121 12282.10 83.83 55422.35 88888.00 2007-05-01 17:16:20.000 121 12282.10 83.78 55422.32 88888.00 2007-05-01 17:16:20.125 121 12282.02 83.78 55422.32 88888.00 2007-05-01 17:16:20.250 121 12282.02 83.78 55422.32 88888.00 2007-05-01 17:16:20.375 121 12282.12 83.78 55422.32 88888.00 2007-05-01 17:16:20.500 121 12282.20 83.78 55422.35 88888.00 2007-05-01 17:16:20.625 121 12282.15 83.78 55422.35 88888.00 2007-05-01 17:16:20.750 121 12282.08 83.78 55422.35 88888.00 2007-05-01 17:16:20.875 121 12282.08 83.78 55422.30 88888.00 2007-05-01 17:16:21.000 121 12282.17 83.75 55422.32 88888.00 2007-05-01 17:16:21.125 121 12282.17 83.78 55422.35 88888.00 2007-05-01 17:16:21.250 121 12282.17 83.78 55422.38 88888.00 2007-05-01 17:16:21.375 121 12282.23 83.83 55422.32 88888.00 2007-05-01 17:16:21.500 121 12282.20 83.78 55422.35 88888.00 2007-05-01 17:16:21.625 121 12282.20 83.75 55422.35 88888.00 2007-05-01 17:16:21.750 121 12282.20 83.75 55422.38 88888.00 2007-05-01 17:16:21.875 121 12282.23 83.78 55422.43 88888.00 2007-05-01 17:16:22.000 121 12282.17 83.75 55422.38 88888.00 2007-05-01 17:16:22.125 121 12282.23 83.72 55422.35 88888.00 2007-05-01 17:16:22.250 121 12282.33 83.72 55422.38 88888.00 2007-05-01 17:16:22.375 121 12282.38 83.72 55422.40 88888.00 2007-05-01 17:16:22.500 121 12282.27 83.67 55422.40 88888.00 2007-05-01 17:16:22.625 121 12282.25 83.62 55422.38 88888.00 2007-05-01 17:16:22.750 121 12282.27 83.67 55422.40 88888.00 2007-05-01 17:16:22.875 121 12282.27 83.67 55422.38 88888.00 2007-05-01 17:16:23.000 121 12282.30 83.67 55422.35 88888.00 2007-05-01 17:16:23.125 121 12282.35 83.65 55422.35 88888.00 2007-05-01 17:16:23.250 121 12282.33 83.67 55422.38 88888.00 2007-05-01 17:16:23.375 121 12282.38 83.70 55422.40 88888.00 2007-05-01 17:16:23.500 121 12282.38 83.67 55422.40 88888.00 2007-05-01 17:16:23.625 121 12282.42 83.67 55422.38 88888.00 2007-05-01 17:16:23.750 121 12282.42 83.65 55422.35 88888.00 2007-05-01 17:16:23.875 121 12282.38 83.62 55422.35 88888.00 2007-05-01 17:16:24.000 121 12282.40 83.60 55422.35 88888.00 2007-05-01 17:16:24.125 121 12282.45 83.65 55422.35 88888.00 2007-05-01 17:16:24.250 121 12282.48 83.62 55422.38 88888.00 2007-05-01 17:16:24.375 121 12282.55 83.67 55422.43 88888.00 2007-05-01 17:16:24.500 121 12282.50 83.67 55422.43 88888.00 2007-05-01 17:16:24.625 121 12282.52 83.62 55422.40 88888.00 2007-05-01 17:16:24.750 121 12282.65 83.65 55422.40 88888.00 2007-05-01 17:16:24.875 121 12282.62 83.67 55422.38 88888.00 2007-05-01 17:16:25.000 121 12282.52 83.58 55422.35 88888.00 2007-05-01 17:16:25.125 121 12282.55 83.55 55422.35 88888.00 2007-05-01 17:16:25.250 121 12282.55 83.55 55422.40 88888.00 2007-05-01 17:16:25.375 121 12282.62 83.60 55422.40 88888.00 2007-05-01 17:16:25.500 121 12282.62 83.55 55422.38 88888.00 2007-05-01 17:16:25.625 121 12282.65 83.50 55422.35 88888.00 2007-05-01 17:16:25.750 121 12282.62 83.55 55422.35 88888.00 2007-05-01 17:16:25.875 121 12282.55 83.58 55422.38 88888.00 2007-05-01 17:16:26.000 121 12282.62 83.53 55422.38 88888.00 2007-05-01 17:16:26.125 121 12282.67 83.53 55422.35 88888.00 2007-05-01 17:16:26.250 121 12282.73 83.45 55422.30 88888.00 2007-05-01 17:16:26.375 121 12282.67 83.47 55422.32 88888.00 2007-05-01 17:16:26.500 121 12282.73 83.47 55422.38 88888.00 2007-05-01 17:16:26.625 121 12282.70 83.50 55422.38 88888.00 2007-05-01 17:16:26.750 121 12282.65 83.50 55422.38 88888.00 2007-05-01 17:16:26.875 121 12282.60 83.45 55422.32 88888.00 2007-05-01 17:16:27.000 121 12282.62 83.45 55422.35 88888.00 2007-05-01 17:16:27.125 121 12282.67 83.47 55422.35 88888.00 2007-05-01 17:16:27.250 121 12282.67 83.42 55422.32 88888.00 2007-05-01 17:16:27.375 121 12282.70 83.42 55422.32 88888.00 2007-05-01 17:16:27.500 121 12282.67 83.42 55422.35 88888.00 2007-05-01 17:16:27.625 121 12282.70 83.45 55422.38 88888.00 2007-05-01 17:16:27.750 121 12282.70 83.45 55422.38 88888.00 2007-05-01 17:16:27.875 121 12282.70 83.45 55422.32 88888.00 2007-05-01 17:16:28.000 121 12282.85 83.50 55422.38 88888.00 2007-05-01 17:16:28.125 121 12282.85 83.45 55422.40 88888.00 2007-05-01 17:16:28.250 121 12282.83 83.40 55422.40 88888.00 2007-05-01 17:16:28.375 121 12282.83 83.45 55422.38 88888.00 2007-05-01 17:16:28.500 121 12282.83 83.42 55422.38 88888.00 2007-05-01 17:16:28.625 121 12282.83 83.42 55422.38 88888.00 2007-05-01 17:16:28.750 121 12282.80 83.40 55422.38 88888.00 2007-05-01 17:16:28.875 121 12282.80 83.33 55422.32 88888.00 2007-05-01 17:16:29.000 121 12282.88 83.35 55422.32 88888.00 2007-05-01 17:16:29.125 121 12282.92 83.45 55422.38 88888.00 2007-05-01 17:16:29.250 121 12283.00 83.45 55422.38 88888.00 2007-05-01 17:16:29.375 121 12283.00 83.45 55422.38 88888.00 2007-05-01 17:16:29.500 121 12282.90 83.40 55422.35 88888.00 2007-05-01 17:16:29.625 121 12282.88 83.40 55422.38 88888.00 2007-05-01 17:16:29.750 121 12282.88 83.35 55422.38 88888.00 2007-05-01 17:16:29.875 121 12282.88 83.33 55422.35 88888.00 2007-05-01 17:16:30.000 121 12282.90 83.33 55422.35 88888.00 2007-05-01 17:16:30.125 121 12282.95 83.35 55422.38 88888.00 2007-05-01 17:16:30.250 121 12282.95 83.33 55422.35 88888.00 2007-05-01 17:16:30.375 121 12282.95 83.30 55422.35 88888.00 2007-05-01 17:16:30.500 121 12282.98 83.30 55422.38 88888.00 2007-05-01 17:16:30.625 121 12283.02 83.30 55422.35 88888.00 2007-05-01 17:16:30.750 121 12283.00 83.30 55422.38 88888.00 2007-05-01 17:16:30.875 121 12283.00 83.30 55422.35 88888.00 2007-05-01 17:16:31.000 121 12283.02 83.25 55422.35 88888.00 2007-05-01 17:16:31.125 121 12283.05 83.22 55422.38 88888.00 2007-05-01 17:16:31.250 121 12283.05 83.30 55422.40 88888.00 2007-05-01 17:16:31.375 121 12283.10 83.30 55422.40 88888.00 2007-05-01 17:16:31.500 121 12283.17 83.30 55422.40 88888.00 2007-05-01 17:16:31.625 121 12283.15 83.28 55422.40 88888.00 2007-05-01 17:16:31.750 121 12283.15 83.25 55422.43 88888.00 2007-05-01 17:16:31.875 121 12283.12 83.25 55422.43 88888.00 2007-05-01 17:16:32.000 121 12283.17 83.25 55422.45 88888.00 2007-05-01 17:16:32.125 121 12283.20 83.22 55422.43 88888.00 2007-05-01 17:16:32.250 121 12283.15 83.15 55422.40 88888.00 2007-05-01 17:16:32.375 121 12283.15 83.22 55422.38 88888.00 2007-05-01 17:16:32.500 121 12283.27 83.22 55422.45 88888.00 2007-05-01 17:16:32.625 121 12283.25 83.15 55422.43 88888.00 2007-05-01 17:16:32.750 121 12283.25 83.17 55422.38 88888.00 2007-05-01 17:16:32.875 121 12283.25 83.20 55422.40 88888.00 2007-05-01 17:16:33.000 121 12283.23 83.17 55422.38 88888.00 2007-05-01 17:16:33.125 121 12283.27 83.15 55422.38 88888.00 2007-05-01 17:16:33.250 121 12283.30 83.20 55422.43 88888.00 2007-05-01 17:16:33.375 121 12283.27 83.20 55422.40 88888.00 2007-05-01 17:16:33.500 121 12283.23 83.17 55422.38 88888.00 2007-05-01 17:16:33.625 121 12283.30 83.20 55422.40 88888.00 2007-05-01 17:16:33.750 121 12283.38 83.20 55422.40 88888.00 2007-05-01 17:16:33.875 121 12283.35 83.17 55422.38 88888.00 2007-05-01 17:16:34.000 121 12283.33 83.12 55422.40 88888.00 2007-05-01 17:16:34.125 121 12283.33 83.15 55422.40 88888.00 2007-05-01 17:16:34.250 121 12283.27 83.10 55422.40 88888.00 2007-05-01 17:16:34.375 121 12283.38 83.08 55422.38 88888.00 2007-05-01 17:16:34.500 121 12283.48 83.12 55422.38 88888.00 2007-05-01 17:16:34.625 121 12283.52 83.17 55422.40 88888.00 2007-05-01 17:16:34.750 121 12283.45 83.12 55422.40 88888.00 2007-05-01 17:16:34.875 121 12283.42 83.10 55422.40 88888.00 2007-05-01 17:16:35.000 121 12283.40 83.08 55422.38 88888.00 2007-05-01 17:16:35.125 121 12283.38 83.10 55422.40 88888.00 2007-05-01 17:16:35.250 121 12283.35 83.08 55422.40 88888.00 2007-05-01 17:16:35.375 121 12283.40 83.08 55422.40 88888.00 2007-05-01 17:16:35.500 121 12283.42 83.03 55422.40 88888.00 2007-05-01 17:16:35.625 121 12283.42 83.03 55422.38 88888.00 2007-05-01 17:16:35.750 121 12283.42 83.08 55422.40 88888.00 2007-05-01 17:16:35.875 121 12283.45 83.03 55422.40 88888.00 2007-05-01 17:16:36.000 121 12283.50 83.00 55422.40 88888.00 2007-05-01 17:16:36.125 121 12283.52 83.03 55422.40 88888.00 2007-05-01 17:16:36.250 121 12283.52 83.00 55422.40 88888.00 2007-05-01 17:16:36.375 121 12283.58 83.03 55422.40 88888.00 2007-05-01 17:16:36.500 121 12283.58 83.03 55422.40 88888.00 2007-05-01 17:16:36.625 121 12283.48 83.03 55422.38 88888.00 2007-05-01 17:16:36.750 121 12283.45 83.03 55422.40 88888.00 2007-05-01 17:16:36.875 121 12283.52 83.03 55422.40 88888.00 2007-05-01 17:16:37.000 121 12283.60 83.00 55422.40 88888.00 2007-05-01 17:16:37.125 121 12283.62 82.97 55422.43 88888.00 2007-05-01 17:16:37.250 121 12283.60 82.88 55422.40 88888.00 2007-05-01 17:16:37.375 121 12283.60 82.90 55422.40 88888.00 2007-05-01 17:16:37.500 121 12283.60 82.95 55422.43 88888.00 2007-05-01 17:16:37.625 121 12283.60 82.97 55422.40 88888.00 2007-05-01 17:16:37.750 121 12283.67 82.97 55422.45 88888.00 2007-05-01 17:16:37.875 121 12283.75 82.97 55422.45 88888.00 2007-05-01 17:16:38.000 121 12283.73 82.95 55422.45 88888.00 2007-05-01 17:16:38.125 121 12283.62 82.97 55422.45 88888.00 2007-05-01 17:16:38.250 121 12283.58 82.90 55422.40 88888.00 2007-05-01 17:16:38.375 121 12283.60 82.92 55422.43 88888.00 2007-05-01 17:16:38.500 121 12283.60 82.88 55422.43 88888.00 2007-05-01 17:16:38.625 121 12283.65 82.85 55422.45 88888.00 2007-05-01 17:16:38.750 121 12283.65 82.83 55422.40 88888.00 2007-05-01 17:16:38.875 121 12283.70 82.88 55422.43 88888.00 2007-05-01 17:16:39.000 121 12283.77 82.90 55422.43 88888.00 2007-05-01 17:16:39.125 121 12283.75 82.85 55422.45 88888.00 2007-05-01 17:16:39.250 121 12283.70 82.83 55422.43 88888.00 2007-05-01 17:16:39.375 121 12283.70 82.83 55422.43 88888.00 2007-05-01 17:16:39.500 121 12283.73 82.83 55422.43 88888.00 2007-05-01 17:16:39.625 121 12283.70 82.80 55422.40 88888.00 2007-05-01 17:16:39.750 121 12283.77 82.85 55422.40 88888.00 2007-05-01 17:16:39.875 121 12283.83 82.85 55422.43 88888.00 2007-05-01 17:16:40.000 121 12283.85 82.88 55422.43 88888.00 2007-05-01 17:16:40.125 121 12283.85 82.88 55422.43 88888.00 2007-05-01 17:16:40.250 121 12283.88 82.88 55422.43 88888.00 2007-05-01 17:16:40.375 121 12283.98 82.92 55422.45 88888.00 2007-05-01 17:16:40.500 121 12284.00 82.88 55422.50 88888.00 2007-05-01 17:16:40.625 121 12283.95 82.83 55422.47 88888.00 2007-05-01 17:16:40.750 121 12283.98 82.78 55422.45 88888.00 2007-05-01 17:16:40.875 121 12283.98 82.83 55422.45 88888.00 2007-05-01 17:16:41.000 121 12284.00 82.83 55422.43 88888.00 2007-05-01 17:16:41.125 121 12283.92 82.78 55422.43 88888.00 2007-05-01 17:16:41.250 121 12283.83 82.72 55422.45 88888.00 2007-05-01 17:16:41.375 121 12283.88 82.70 55422.43 88888.00 2007-05-01 17:16:41.500 121 12283.85 82.70 55422.43 88888.00 2007-05-01 17:16:41.625 121 12283.90 82.65 55422.40 88888.00 2007-05-01 17:16:41.750 121 12283.95 82.62 55422.38 88888.00 2007-05-01 17:16:41.875 121 12283.98 82.65 55422.38 88888.00 2007-05-01 17:16:42.000 121 12284.02 82.70 55422.43 88888.00 2007-05-01 17:16:42.125 121 12284.02 82.65 55422.43 88888.00 2007-05-01 17:16:42.250 121 12283.95 82.65 55422.45 88888.00 2007-05-01 17:16:42.375 121 12284.02 82.75 55422.47 88888.00 2007-05-01 17:16:42.500 121 12284.05 82.78 55422.45 88888.00 2007-05-01 17:16:42.625 121 12284.08 82.80 55422.45 88888.00 2007-05-01 17:16:42.750 121 12284.05 82.72 55422.45 88888.00 2007-05-01 17:16:42.875 121 12284.05 82.65 55422.43 88888.00 2007-05-01 17:16:43.000 121 12284.12 82.67 55422.43 88888.00 2007-05-01 17:16:43.125 121 12284.17 82.70 55422.47 88888.00 2007-05-01 17:16:43.250 121 12284.10 82.65 55422.45 88888.00 2007-05-01 17:16:43.375 121 12284.08 82.70 55422.45 88888.00 2007-05-01 17:16:43.500 121 12284.05 82.70 55422.43 88888.00 2007-05-01 17:16:43.625 121 12284.15 82.67 55422.45 88888.00 2007-05-01 17:16:43.750 121 12284.15 82.70 55422.43 88888.00 2007-05-01 17:16:43.875 121 12284.23 82.65 55422.45 88888.00 2007-05-01 17:16:44.000 121 12284.20 82.62 55422.43 88888.00 2007-05-01 17:16:44.125 121 12284.12 82.60 55422.43 88888.00 2007-05-01 17:16:44.250 121 12284.23 82.55 55422.43 88888.00 2007-05-01 17:16:44.375 121 12284.25 82.62 55422.45 88888.00 2007-05-01 17:16:44.500 121 12284.20 82.67 55422.45 88888.00 2007-05-01 17:16:44.625 121 12284.10 82.65 55422.43 88888.00 2007-05-01 17:16:44.750 121 12284.05 82.55 55422.43 88888.00 2007-05-01 17:16:44.875 121 12284.05 82.58 55422.45 88888.00 2007-05-01 17:16:45.000 121 12284.10 82.60 55422.45 88888.00 2007-05-01 17:16:45.125 121 12284.12 82.60 55422.45 88888.00 2007-05-01 17:16:45.250 121 12284.15 82.58 55422.47 88888.00 2007-05-01 17:16:45.375 121 12284.15 82.58 55422.47 88888.00 2007-05-01 17:16:45.500 121 12284.12 82.60 55422.50 88888.00 2007-05-01 17:16:45.625 121 12284.15 82.58 55422.47 88888.00 2007-05-01 17:16:45.750 121 12284.20 82.58 55422.47 88888.00 2007-05-01 17:16:45.875 121 12284.30 82.62 55422.50 88888.00 2007-05-01 17:16:46.000 121 12284.30 82.62 55422.50 88888.00 2007-05-01 17:16:46.125 121 12284.25 82.65 55422.53 88888.00 2007-05-01 17:16:46.250 121 12284.35 82.70 55422.53 88888.00 2007-05-01 17:16:46.375 121 12284.40 82.62 55422.47 88888.00 2007-05-01 17:16:46.500 121 12284.38 82.53 55422.43 88888.00 2007-05-01 17:16:46.625 121 12284.30 82.53 55422.47 88888.00 2007-05-01 17:16:46.750 121 12284.33 82.62 55422.53 88888.00 2007-05-01 17:16:46.875 121 12284.35 82.60 55422.47 88888.00 2007-05-01 17:16:47.000 121 12284.27 82.50 55422.45 88888.00 2007-05-01 17:16:47.125 121 12284.23 82.50 55422.47 88888.00 2007-05-01 17:16:47.250 121 12284.25 82.53 55422.45 88888.00 2007-05-01 17:16:47.375 121 12284.23 82.55 55422.45 88888.00 2007-05-01 17:16:47.500 121 12284.25 82.55 55422.47 88888.00 2007-05-01 17:16:47.625 121 12284.35 82.58 55422.50 88888.00 2007-05-01 17:16:47.750 121 12284.40 82.62 55422.53 88888.00 2007-05-01 17:16:47.875 121 12284.45 82.65 55422.53 88888.00 2007-05-01 17:16:48.000 121 12284.40 82.58 55422.53 88888.00 2007-05-01 17:16:48.125 121 12284.42 82.60 55422.55 88888.00 2007-05-01 17:16:48.250 121 12284.45 82.53 55422.53 88888.00 2007-05-01 17:16:48.375 121 12284.52 82.50 55422.47 88888.00 2007-05-01 17:16:48.500 121 12284.40 82.55 55422.47 88888.00 2007-05-01 17:16:48.625 121 12284.42 82.55 55422.47 88888.00 2007-05-01 17:16:48.750 121 12284.50 82.60 55422.50 88888.00 2007-05-01 17:16:48.875 121 12284.42 82.58 55422.47 88888.00 2007-05-01 17:16:49.000 121 12284.33 82.50 55422.45 88888.00 2007-05-01 17:16:49.125 121 12284.38 82.50 55422.47 88888.00 2007-05-01 17:16:49.250 121 12284.35 82.47 55422.47 88888.00 2007-05-01 17:16:49.375 121 12284.38 82.45 55422.47 88888.00 2007-05-01 17:16:49.500 121 12284.40 82.47 55422.50 88888.00 2007-05-01 17:16:49.625 121 12284.50 82.47 55422.53 88888.00 2007-05-01 17:16:49.750 121 12284.45 82.45 55422.50 88888.00 2007-05-01 17:16:49.875 121 12284.52 82.47 55422.55 88888.00 2007-05-01 17:16:50.000 121 12284.60 82.50 55422.50 88888.00 2007-05-01 17:16:50.125 121 12284.45 82.42 55422.45 88888.00 2007-05-01 17:16:50.250 121 12284.42 82.42 55422.47 88888.00 2007-05-01 17:16:50.375 121 12284.50 82.47 55422.50 88888.00 2007-05-01 17:16:50.500 121 12284.60 82.47 55422.55 88888.00 2007-05-01 17:16:50.625 121 12284.62 82.53 55422.53 88888.00 2007-05-01 17:16:50.750 121 12284.55 82.47 55422.47 88888.00 2007-05-01 17:16:50.875 121 12284.52 82.40 55422.50 88888.00 2007-05-01 17:16:51.000 121 12284.52 82.40 55422.47 88888.00 2007-05-01 17:16:51.125 121 12284.52 82.45 55422.53 88888.00 2007-05-01 17:16:51.250 121 12284.55 82.45 55422.55 88888.00 2007-05-01 17:16:51.375 121 12284.55 82.47 55422.55 88888.00 2007-05-01 17:16:51.500 121 12284.50 82.47 55422.53 88888.00 2007-05-01 17:16:51.625 121 12284.58 82.45 55422.50 88888.00 2007-05-01 17:16:51.750 121 12284.65 82.42 55422.53 88888.00 2007-05-01 17:16:51.875 121 12284.70 82.47 55422.55 88888.00 2007-05-01 17:16:52.000 121 12284.62 82.45 55422.50 88888.00 2007-05-01 17:16:52.125 121 12284.65 82.42 55422.50 88888.00 2007-05-01 17:16:52.250 121 12284.60 82.42 55422.53 88888.00 2007-05-01 17:16:52.375 121 12284.65 82.45 55422.53 88888.00 2007-05-01 17:16:52.500 121 12284.67 82.45 55422.53 88888.00 2007-05-01 17:16:52.625 121 12284.67 82.40 55422.53 88888.00 2007-05-01 17:16:52.750 121 12284.75 82.40 55422.57 88888.00 2007-05-01 17:16:52.875 121 12284.75 82.42 55422.55 88888.00 2007-05-01 17:16:53.000 121 12284.77 82.42 55422.57 88888.00 2007-05-01 17:16:53.125 121 12284.80 82.38 55422.53 88888.00 2007-05-01 17:16:53.250 121 12284.73 82.35 55422.50 88888.00 2007-05-01 17:16:53.375 121 12284.75 82.38 55422.53 88888.00 2007-05-01 17:16:53.500 121 12284.80 82.45 55422.57 88888.00 2007-05-01 17:16:53.625 121 12284.83 82.47 55422.55 88888.00 2007-05-01 17:16:53.750 121 12284.75 82.38 55422.53 88888.00 2007-05-01 17:16:53.875 121 12284.77 82.38 55422.55 88888.00 2007-05-01 17:16:54.000 121 12284.83 82.40 55422.55 88888.00 2007-05-01 17:16:54.125 121 12284.85 82.45 55422.57 88888.00 2007-05-01 17:16:54.250 121 12284.80 82.40 55422.55 88888.00 2007-05-01 17:16:54.375 121 12284.85 82.40 55422.55 88888.00 2007-05-01 17:16:54.500 121 12284.88 82.35 55422.55 88888.00 2007-05-01 17:16:54.625 121 12284.80 82.33 55422.53 88888.00 2007-05-01 17:16:54.750 121 12284.67 82.35 55422.55 88888.00 2007-05-01 17:16:54.875 121 12284.75 82.38 55422.57 88888.00 2007-05-01 17:16:55.000 121 12284.73 82.35 55422.55 88888.00 2007-05-01 17:16:55.125 121 12284.75 82.33 55422.57 88888.00 2007-05-01 17:16:55.250 121 12284.75 82.30 55422.57 88888.00 2007-05-01 17:16:55.375 121 12284.80 82.35 55422.55 88888.00 2007-05-01 17:16:55.500 121 12284.75 82.35 55422.53 88888.00 2007-05-01 17:16:55.625 121 12284.80 82.33 55422.50 88888.00 2007-05-01 17:16:55.750 121 12284.85 82.28 55422.50 88888.00 2007-05-01 17:16:55.875 121 12284.85 82.28 55422.53 88888.00 2007-05-01 17:16:56.000 121 12284.88 82.33 55422.53 88888.00 2007-05-01 17:16:56.125 121 12284.92 82.38 55422.55 88888.00 2007-05-01 17:16:56.250 121 12284.85 82.33 55422.57 88888.00 2007-05-01 17:16:56.375 121 12284.88 82.25 55422.55 88888.00 2007-05-01 17:16:56.500 121 12284.88 82.30 55422.57 88888.00 2007-05-01 17:16:56.625 121 12284.88 82.30 55422.57 88888.00 2007-05-01 17:16:56.750 121 12284.95 82.28 55422.57 88888.00 2007-05-01 17:16:56.875 121 12284.90 82.22 55422.53 88888.00 2007-05-01 17:16:57.000 121 12284.88 82.22 55422.53 88888.00 2007-05-01 17:16:57.125 121 12284.92 82.28 55422.57 88888.00 2007-05-01 17:16:57.250 121 12284.98 82.28 55422.57 88888.00 2007-05-01 17:16:57.375 121 12285.02 82.33 55422.60 88888.00 2007-05-01 17:16:57.500 121 12285.00 82.33 55422.62 88888.00 2007-05-01 17:16:57.625 121 12284.95 82.30 55422.60 88888.00 2007-05-01 17:16:57.750 121 12285.00 82.28 55422.62 88888.00 2007-05-01 17:16:57.875 121 12285.08 82.28 55422.62 88888.00 2007-05-01 17:16:58.000 121 12285.02 82.25 55422.62 88888.00 2007-05-01 17:16:58.125 121 12285.08 82.28 55422.65 88888.00 2007-05-01 17:16:58.250 121 12285.08 82.22 55422.62 88888.00 2007-05-01 17:16:58.375 121 12285.08 82.22 55422.60 88888.00 2007-05-01 17:16:58.500 121 12285.05 82.22 55422.55 88888.00 2007-05-01 17:16:58.625 121 12285.02 82.25 55422.55 88888.00 2007-05-01 17:16:58.750 121 12285.02 82.28 55422.60 88888.00 2007-05-01 17:16:58.875 121 12285.05 82.22 55422.57 88888.00 2007-05-01 17:16:59.000 121 12285.10 82.17 55422.57 88888.00 2007-05-01 17:16:59.125 121 12285.10 82.12 55422.57 88888.00 2007-05-01 17:16:59.250 121 12285.08 82.12 55422.57 88888.00 2007-05-01 17:16:59.375 121 12285.02 82.15 55422.60 88888.00 2007-05-01 17:16:59.500 121 12285.00 82.15 55422.60 88888.00 2007-05-01 17:16:59.625 121 12285.08 82.17 55422.60 88888.00 2007-05-01 17:16:59.750 121 12285.17 82.17 55422.65 88888.00 2007-05-01 17:16:59.875 121 12285.20 82.12 55422.65 88888.00 2007-05-01 17:17:00.000 121 12285.12 82.15 55422.60 88888.00 2007-05-01 17:17:00.125 121 12285.15 82.17 55422.62 88888.00 2007-05-01 17:17:00.250 121 12285.12 82.12 55422.60 88888.00 2007-05-01 17:17:00.375 121 12285.17 82.05 55422.62 88888.00 2007-05-01 17:17:00.500 121 12285.20 82.12 55422.65 88888.00 2007-05-01 17:17:00.625 121 12285.20 82.12 55422.62 88888.00 2007-05-01 17:17:00.750 121 12285.15 82.08 55422.57 88888.00 2007-05-01 17:17:00.875 121 12285.12 82.03 55422.55 88888.00 2007-05-01 17:17:01.000 121 12285.17 82.05 55422.60 88888.00 2007-05-01 17:17:01.125 121 12285.20 82.05 55422.60 88888.00 2007-05-01 17:17:01.250 121 12285.15 82.00 55422.60 88888.00 2007-05-01 17:17:01.375 121 12285.23 82.05 55422.62 88888.00 2007-05-01 17:17:01.500 121 12285.25 82.10 55422.68 88888.00 2007-05-01 17:17:01.625 121 12285.25 82.10 55422.70 88888.00 2007-05-01 17:17:01.750 121 12285.30 82.12 55422.70 88888.00 2007-05-01 17:17:01.875 121 12285.40 82.20 55422.70 88888.00 2007-05-01 17:17:02.000 121 12285.38 82.17 55422.70 88888.00 2007-05-01 17:17:02.125 121 12285.27 82.10 55422.65 88888.00 2007-05-01 17:17:02.250 121 12285.27 82.05 55422.68 88888.00 2007-05-01 17:17:02.375 121 12285.35 82.03 55422.68 88888.00 2007-05-01 17:17:02.500 121 12285.30 81.97 55422.70 88888.00 2007-05-01 17:17:02.625 121 12285.25 82.03 55422.70 88888.00 2007-05-01 17:17:02.750 121 12285.25 81.97 55422.65 88888.00 2007-05-01 17:17:02.875 121 12285.30 81.97 55422.62 88888.00 2007-05-01 17:17:03.000 121 12285.35 81.95 55422.62 88888.00 2007-05-01 17:17:03.125 121 12285.40 81.97 55422.65 88888.00 2007-05-01 17:17:03.250 121 12285.35 81.92 55422.62 88888.00 2007-05-01 17:17:03.375 121 12285.33 81.92 55422.65 88888.00 2007-05-01 17:17:03.500 121 12285.33 81.90 55422.68 88888.00 2007-05-01 17:17:03.625 121 12285.38 81.88 55422.68 88888.00 2007-05-01 17:17:03.750 121 12285.42 81.95 55422.72 88888.00 2007-05-01 17:17:03.875 121 12285.35 81.92 55422.72 88888.00 2007-05-01 17:17:04.000 121 12285.27 81.90 55422.68 88888.00 2007-05-01 17:17:04.125 121 12285.33 81.90 55422.70 88888.00 2007-05-01 17:17:04.250 121 12285.35 81.97 55422.78 88888.00 2007-05-01 17:17:04.375 121 12285.35 81.97 55422.70 88888.00 2007-05-01 17:17:04.500 121 12285.33 81.95 55422.68 88888.00 2007-05-01 17:17:04.625 121 12285.35 81.95 55422.70 88888.00 2007-05-01 17:17:04.750 121 12285.35 81.88 55422.70 88888.00 2007-05-01 17:17:04.875 121 12285.42 81.83 55422.70 88888.00 2007-05-01 17:17:05.000 121 12285.52 81.88 55422.70 88888.00 2007-05-01 17:17:05.125 121 12285.55 81.90 55422.72 88888.00 2007-05-01 17:17:05.250 121 12285.50 81.88 55422.70 88888.00 2007-05-01 17:17:05.375 121 12285.52 81.88 55422.72 88888.00 2007-05-01 17:17:05.500 121 12285.50 81.88 55422.70 88888.00 2007-05-01 17:17:05.625 121 12285.45 81.78 55422.68 88888.00 2007-05-01 17:17:05.750 121 12285.45 81.75 55422.68 88888.00 2007-05-01 17:17:05.875 121 12285.45 81.80 55422.70 88888.00 2007-05-01 17:17:06.000 121 12285.42 81.78 55422.65 88888.00 2007-05-01 17:17:06.125 121 12285.42 81.78 55422.65 88888.00 2007-05-01 17:17:06.250 121 12285.38 81.72 55422.68 88888.00 2007-05-01 17:17:06.375 121 12285.40 81.72 55422.68 88888.00 2007-05-01 17:17:06.500 121 12285.48 81.78 55422.70 88888.00 2007-05-01 17:17:06.625 121 12285.50 81.75 55422.72 88888.00 2007-05-01 17:17:06.750 121 12285.52 81.70 55422.72 88888.00 2007-05-01 17:17:06.875 121 12285.52 81.78 55422.70 88888.00 2007-05-01 17:17:07.000 121 12285.58 81.72 55422.70 88888.00 2007-05-01 17:17:07.125 121 12285.55 81.72 55422.72 88888.00 2007-05-01 17:17:07.250 121 12285.55 81.72 55422.75 88888.00 2007-05-01 17:17:07.375 121 12285.60 81.72 55422.75 88888.00 2007-05-01 17:17:07.500 121 12285.55 81.67 55422.75 88888.00 2007-05-01 17:17:07.625 121 12285.55 81.70 55422.75 88888.00 2007-05-01 17:17:07.750 121 12285.60 81.70 55422.78 88888.00 2007-05-01 17:17:07.875 121 12285.62 81.67 55422.78 88888.00 2007-05-01 17:17:08.000 121 12285.67 81.67 55422.75 88888.00 2007-05-01 17:17:08.125 121 12285.65 81.70 55422.75 88888.00 2007-05-01 17:17:08.250 121 12285.58 81.67 55422.75 88888.00 2007-05-01 17:17:08.375 121 12285.58 81.65 55422.75 88888.00 2007-05-01 17:17:08.500 121 12285.55 81.65 55422.78 88888.00 2007-05-01 17:17:08.625 121 12285.55 81.65 55422.82 88888.00 2007-05-01 17:17:08.750 121 12285.58 81.67 55422.82 88888.00 2007-05-01 17:17:08.875 121 12285.52 81.67 55422.78 88888.00 2007-05-01 17:17:09.000 121 12285.48 81.62 55422.72 88888.00 2007-05-01 17:17:09.125 121 12285.48 81.60 55422.72 88888.00 2007-05-01 17:17:09.250 121 12285.55 81.62 55422.80 88888.00 2007-05-01 17:17:09.375 121 12285.58 81.65 55422.80 88888.00 2007-05-01 17:17:09.500 121 12285.58 81.62 55422.82 88888.00 2007-05-01 17:17:09.625 121 12285.50 81.55 55422.80 88888.00 2007-05-01 17:17:09.750 121 12285.45 81.55 55422.80 88888.00 2007-05-01 17:17:09.875 121 12285.52 81.58 55422.78 88888.00 2007-05-01 17:17:10.000 121 12285.55 81.58 55422.75 88888.00 2007-05-01 17:17:10.125 121 12285.58 81.58 55422.80 88888.00 2007-05-01 17:17:10.250 121 12285.62 81.58 55422.82 88888.00 2007-05-01 17:17:10.375 121 12285.58 81.55 55422.82 88888.00 2007-05-01 17:17:10.500 121 12285.55 81.53 55422.80 88888.00 2007-05-01 17:17:10.625 121 12285.60 81.50 55422.82 88888.00 2007-05-01 17:17:10.750 121 12285.60 81.50 55422.85 88888.00 2007-05-01 17:17:10.875 121 12285.55 81.50 55422.80 88888.00 2007-05-01 17:17:11.000 121 12285.58 81.50 55422.80 88888.00 2007-05-01 17:17:11.125 121 12285.60 81.53 55422.82 88888.00 2007-05-01 17:17:11.250 121 12285.55 81.47 55422.82 88888.00 2007-05-01 17:17:11.375 121 12285.60 81.47 55422.88 88888.00 2007-05-01 17:17:11.500 121 12285.65 81.45 55422.88 88888.00 2007-05-01 17:17:11.625 121 12285.55 81.40 55422.82 88888.00 2007-05-01 17:17:11.750 121 12285.45 81.33 55422.78 88888.00 2007-05-01 17:17:11.875 121 12285.48 81.42 55422.80 88888.00 2007-05-01 17:17:12.000 121 12285.52 81.45 55422.85 88888.00 2007-05-01 17:17:12.125 121 12285.52 81.45 55422.82 88888.00 2007-05-01 17:17:12.250 121 12285.52 81.38 55422.82 88888.00 2007-05-01 17:17:12.375 121 12285.58 81.42 55422.82 88888.00 2007-05-01 17:17:12.500 121 12285.60 81.45 55422.82 88888.00 2007-05-01 17:17:12.625 121 12285.65 81.45 55422.85 88888.00 2007-05-01 17:17:12.750 121 12285.77 81.45 55422.90 88888.00 2007-05-01 17:17:12.875 121 12285.75 81.42 55422.88 88888.00 2007-05-01 17:17:13.000 121 12285.65 81.35 55422.82 88888.00 2007-05-01 17:17:13.125 121 12285.67 81.38 55422.85 88888.00 2007-05-01 17:17:13.250 121 12285.73 81.42 55422.88 88888.00 2007-05-01 17:17:13.375 121 12285.80 81.45 55422.88 88888.00 2007-05-01 17:17:13.500 121 12285.70 81.38 55422.88 88888.00 2007-05-01 17:17:13.625 121 12285.62 81.38 55422.90 88888.00 2007-05-01 17:17:13.750 121 12285.70 81.35 55422.85 88888.00 2007-05-01 17:17:13.875 121 12285.67 81.33 55422.85 88888.00 2007-05-01 17:17:14.000 121 12285.62 81.28 55422.80 88888.00 2007-05-01 17:17:14.125 121 12285.65 81.25 55422.82 88888.00 2007-05-01 17:17:14.250 121 12285.70 81.28 55422.85 88888.00 2007-05-01 17:17:14.375 121 12285.65 81.28 55422.82 88888.00 2007-05-01 17:17:14.500 121 12285.62 81.25 55422.85 88888.00 2007-05-01 17:17:14.625 121 12285.62 81.25 55422.90 88888.00 2007-05-01 17:17:14.750 121 12285.62 81.28 55422.85 88888.00 2007-05-01 17:17:14.875 121 12285.65 81.28 55422.88 88888.00 2007-05-01 17:17:15.000 121 12285.62 81.28 55422.85 88888.00 2007-05-01 17:17:15.125 121 12285.60 81.25 55422.88 88888.00 2007-05-01 17:17:15.250 121 12285.65 81.30 55422.93 88888.00 2007-05-01 17:17:15.375 121 12285.65 81.28 55422.90 88888.00 2007-05-01 17:17:15.500 121 12285.62 81.25 55422.90 88888.00 2007-05-01 17:17:15.625 121 12285.65 81.28 55422.97 88888.00 2007-05-01 17:17:15.750 121 12285.65 81.30 55423.03 88888.00 2007-05-01 17:17:15.875 121 12285.70 81.28 55422.97 88888.00 2007-05-01 17:17:16.000 121 12285.62 81.20 55422.93 88888.00 2007-05-01 17:17:16.125 121 12285.52 81.15 55422.93 88888.00 2007-05-01 17:17:16.250 121 12285.58 81.20 55422.95 88888.00 2007-05-01 17:17:16.375 121 12285.65 81.22 55422.95 88888.00 2007-05-01 17:17:16.500 121 12285.70 81.25 55422.97 88888.00 2007-05-01 17:17:16.625 121 12285.70 81.28 55422.95 88888.00 2007-05-01 17:17:16.750 121 12285.75 81.30 55423.03 88888.00 2007-05-01 17:17:16.875 121 12285.73 81.25 55422.97 88888.00 2007-05-01 17:17:17.000 121 12285.65 81.15 55422.93 88888.00 2007-05-01 17:17:17.125 121 12285.58 81.12 55422.93 88888.00 2007-05-01 17:17:17.250 121 12285.55 81.15 55422.95 88888.00 2007-05-01 17:17:17.375 121 12285.70 81.22 55422.97 88888.00 2007-05-01 17:17:17.500 121 12285.70 81.17 55422.95 88888.00 2007-05-01 17:17:17.625 121 12285.60 81.12 55422.93 88888.00 2007-05-01 17:17:17.750 121 12285.58 81.08 55422.90 88888.00 2007-05-01 17:17:17.875 121 12285.62 81.20 55422.95 88888.00 2007-05-01 17:17:18.000 121 12285.73 81.20 55422.95 88888.00 2007-05-01 17:17:18.125 121 12285.77 81.20 55422.97 88888.00 2007-05-01 17:17:18.250 121 12285.80 81.15 55422.95 88888.00 2007-05-01 17:17:18.375 121 12285.73 81.10 55422.93 88888.00 2007-05-01 17:17:18.500 121 12285.67 81.10 55422.90 88888.00 2007-05-01 17:17:18.625 121 12285.73 81.12 55422.93 88888.00 2007-05-01 17:17:18.750 121 12285.83 81.20 55422.97 88888.00 2007-05-01 17:17:18.875 121 12285.80 81.17 55422.97 88888.00 2007-05-01 17:17:19.000 121 12285.73 81.10 55422.95 88888.00 2007-05-01 17:17:19.125 121 12285.70 81.03 55422.95 88888.00 2007-05-01 17:17:19.250 121 12285.80 81.10 55422.97 88888.00 2007-05-01 17:17:19.375 121 12285.80 81.10 55422.95 88888.00 2007-05-01 17:17:19.500 121 12285.67 81.05 55422.97 88888.00 2007-05-01 17:17:19.625 121 12285.60 81.08 55422.97 88888.00 2007-05-01 17:17:19.750 121 12285.62 81.05 55422.97 88888.00 2007-05-01 17:17:19.875 121 12285.62 81.03 55422.95 88888.00 2007-05-01 17:17:20.000 121 12285.65 80.97 55422.93 88888.00 2007-05-01 17:17:20.125 121 12285.67 80.97 55422.97 88888.00 2007-05-01 17:17:20.250 121 12285.67 81.00 55422.97 88888.00 2007-05-01 17:17:20.375 121 12285.75 81.03 55422.95 88888.00 2007-05-01 17:17:20.500 121 12285.75 80.97 55422.95 88888.00 2007-05-01 17:17:20.625 121 12285.67 80.97 55422.95 88888.00 2007-05-01 17:17:20.750 121 12285.65 81.08 55422.97 88888.00 2007-05-01 17:17:20.875 121 12285.75 81.05 55422.97 88888.00 2007-05-01 17:17:21.000 121 12285.70 80.97 55422.97 88888.00 2007-05-01 17:17:21.125 121 12285.70 80.92 55422.97 88888.00 2007-05-01 17:17:21.250 121 12285.67 80.95 55422.97 88888.00 2007-05-01 17:17:21.375 121 12285.73 81.03 55423.03 88888.00 2007-05-01 17:17:21.500 121 12285.75 81.05 55423.03 88888.00 2007-05-01 17:17:21.625 121 12285.70 81.10 55423.05 88888.00 2007-05-01 17:17:21.750 121 12285.73 81.05 55423.05 88888.00 2007-05-01 17:17:21.875 121 12285.70 81.00 55423.05 88888.00 2007-05-01 17:17:22.000 121 12285.67 80.95 55423.03 88888.00 2007-05-01 17:17:22.125 121 12285.67 81.00 55423.05 88888.00 2007-05-01 17:17:22.250 121 12285.67 80.97 55423.03 88888.00 2007-05-01 17:17:22.375 121 12285.70 80.97 55423.05 88888.00 2007-05-01 17:17:22.500 121 12285.75 80.97 55423.03 88888.00 2007-05-01 17:17:22.625 121 12285.88 80.97 55423.03 88888.00 2007-05-01 17:17:22.750 121 12285.88 80.97 55423.03 88888.00 2007-05-01 17:17:22.875 121 12285.88 81.03 55423.07 88888.00 2007-05-01 17:17:23.000 121 12285.80 81.03 55423.07 88888.00 2007-05-01 17:17:23.125 121 12285.75 80.90 55423.03 88888.00 2007-05-01 17:17:23.250 121 12285.83 81.00 55423.05 88888.00 2007-05-01 17:17:23.375 121 12285.85 81.05 55423.07 88888.00 2007-05-01 17:17:23.500 121 12285.83 81.05 55423.03 88888.00 2007-05-01 17:17:23.625 121 12285.88 81.03 55423.05 88888.00 2007-05-01 17:17:23.750 121 12285.90 80.95 55423.00 88888.00 2007-05-01 17:17:23.875 121 12285.90 80.97 55423.03 88888.00 2007-05-01 17:17:24.000 121 12285.92 80.97 55423.03 88888.00 2007-05-01 17:17:24.125 121 12285.90 80.92 55423.05 88888.00 2007-05-01 17:17:24.250 121 12285.80 80.95 55423.03 88888.00 2007-05-01 17:17:24.375 121 12285.77 81.00 55423.05 88888.00 2007-05-01 17:17:24.500 121 12285.80 81.00 55423.05 88888.00 2007-05-01 17:17:24.625 121 12285.88 80.97 55423.07 88888.00 2007-05-01 17:17:24.750 121 12285.80 80.92 55423.07 88888.00 2007-05-01 17:17:24.875 121 12285.80 80.95 55423.10 88888.00 2007-05-01 17:17:25.000 121 12285.75 80.97 55423.10 88888.00 2007-05-01 17:17:25.125 121 12285.70 80.95 55423.07 88888.00 2007-05-01 17:17:25.250 121 12285.75 80.95 55423.10 88888.00 2007-05-01 17:17:25.375 121 12285.88 80.97 55423.10 88888.00 2007-05-01 17:17:25.500 121 12285.85 80.92 55423.07 88888.00 2007-05-01 17:17:25.625 121 12285.92 80.95 55423.07 88888.00 2007-05-01 17:17:25.750 121 12285.88 81.00 55423.07 88888.00 2007-05-01 17:17:25.875 121 12285.83 81.00 55423.10 88888.00 2007-05-01 17:17:26.000 121 12285.83 80.90 55423.07 88888.00 2007-05-01 17:17:26.125 121 12285.83 80.92 55423.05 88888.00 2007-05-01 17:17:26.250 121 12285.88 81.00 55423.07 88888.00 2007-05-01 17:17:26.375 121 12285.88 81.00 55423.07 88888.00 2007-05-01 17:17:26.500 121 12285.80 80.88 55423.03 88888.00 2007-05-01 17:17:26.625 121 12285.75 80.90 55423.05 88888.00 2007-05-01 17:17:26.750 121 12285.83 80.95 55423.07 88888.00 2007-05-01 17:17:26.875 121 12285.83 80.92 55423.05 88888.00 2007-05-01 17:17:27.000 121 12285.80 80.90 55423.05 88888.00 2007-05-01 17:17:27.125 121 12285.80 80.92 55423.07 88888.00 2007-05-01 17:17:27.250 121 12285.80 80.95 55423.07 88888.00 2007-05-01 17:17:27.375 121 12285.88 80.92 55423.07 88888.00 2007-05-01 17:17:27.500 121 12285.80 80.97 55423.07 88888.00 2007-05-01 17:17:27.625 121 12285.77 80.97 55423.07 88888.00 2007-05-01 17:17:27.750 121 12285.90 80.95 55423.10 88888.00 2007-05-01 17:17:27.875 121 12285.92 80.90 55423.10 88888.00 2007-05-01 17:17:28.000 121 12285.92 80.95 55423.12 88888.00 2007-05-01 17:17:28.125 121 12285.85 80.95 55423.15 88888.00 2007-05-01 17:17:28.250 121 12285.73 80.83 55423.12 88888.00 2007-05-01 17:17:28.375 121 12285.83 80.85 55423.12 88888.00 2007-05-01 17:17:28.500 121 12285.90 80.83 55423.10 88888.00 2007-05-01 17:17:28.625 121 12285.90 80.88 55423.10 88888.00 2007-05-01 17:17:28.750 121 12285.92 80.90 55423.12 88888.00 2007-05-01 17:17:28.875 121 12285.98 80.88 55423.12 88888.00 2007-05-01 17:17:29.000 121 12286.00 80.90 55423.15 88888.00 2007-05-01 17:17:29.125 121 12285.98 80.90 55423.18 88888.00 2007-05-01 17:17:29.250 121 12285.90 80.88 55423.15 88888.00 2007-05-01 17:17:29.375 121 12285.90 80.88 55423.18 88888.00 2007-05-01 17:17:29.500 121 12285.88 80.85 55423.15 88888.00 2007-05-01 17:17:29.625 121 12285.92 80.88 55423.18 88888.00 2007-05-01 17:17:29.750 121 12286.00 80.90 55423.15 88888.00 2007-05-01 17:17:29.875 121 12286.08 80.90 55423.15 88888.00 2007-05-01 17:17:30.000 121 12285.98 80.90 55423.15 88888.00 2007-05-01 17:17:30.125 121 12285.95 80.90 55423.12 88888.00 2007-05-01 17:17:30.250 121 12285.98 80.88 55423.12 88888.00 2007-05-01 17:17:30.375 121 12286.02 80.88 55423.12 88888.00 2007-05-01 17:17:30.500 121 12286.10 80.92 55423.18 88888.00 2007-05-01 17:17:30.625 121 12286.08 80.85 55423.18 88888.00 2007-05-01 17:17:30.750 121 12286.10 80.88 55423.15 88888.00 2007-05-01 17:17:30.875 121 12286.05 80.88 55423.15 88888.00 2007-05-01 17:17:31.000 121 12285.98 80.85 55423.15 88888.00 2007-05-01 17:17:31.125 121 12286.02 80.83 55423.15 88888.00 2007-05-01 17:17:31.250 121 12286.10 80.85 55423.18 88888.00 2007-05-01 17:17:31.375 121 12286.10 80.90 55423.18 88888.00 2007-05-01 17:17:31.500 121 12286.05 80.85 55423.18 88888.00 2007-05-01 17:17:31.625 121 12286.10 80.83 55423.15 88888.00 2007-05-01 17:17:31.750 121 12286.12 80.88 55423.15 88888.00 2007-05-01 17:17:31.875 121 12286.02 80.90 55423.18 88888.00 2007-05-01 17:17:32.000 121 12286.05 80.90 55423.18 88888.00 2007-05-01 17:17:32.125 121 12286.10 80.92 55423.20 88888.00 2007-05-01 17:17:32.250 121 12286.05 80.88 55423.20 88888.00 2007-05-01 17:17:32.375 121 12286.08 80.88 55423.22 88888.00 2007-05-01 17:17:32.500 121 12286.02 80.88 55423.20 88888.00 2007-05-01 17:17:32.625 121 12285.98 80.83 55423.18 88888.00 2007-05-01 17:17:32.750 121 12286.00 80.83 55423.18 88888.00 2007-05-01 17:17:32.875 121 12286.05 80.83 55423.20 88888.00 2007-05-01 17:17:33.000 121 12286.12 80.80 55423.20 88888.00 2007-05-01 17:17:33.125 121 12286.17 80.83 55423.20 88888.00 2007-05-01 17:17:33.250 121 12286.15 80.85 55423.18 88888.00 2007-05-01 17:17:33.375 121 12286.12 80.85 55423.18 88888.00 2007-05-01 17:17:33.500 121 12286.08 80.83 55423.20 88888.00 2007-05-01 17:17:33.625 121 12286.08 80.83 55423.20 88888.00 2007-05-01 17:17:33.750 121 12286.05 80.80 55423.18 88888.00 2007-05-01 17:17:33.875 121 12286.05 80.75 55423.20 88888.00 2007-05-01 17:17:34.000 121 12286.10 80.80 55423.18 88888.00 2007-05-01 17:17:34.125 121 12286.15 80.80 55423.18 88888.00 2007-05-01 17:17:34.250 121 12286.08 80.72 55423.18 88888.00 2007-05-01 17:17:34.375 121 12286.05 80.75 55423.18 88888.00 2007-05-01 17:17:34.500 121 12286.12 80.85 55423.20 88888.00 2007-05-01 17:17:34.625 121 12286.17 80.80 55423.20 88888.00 2007-05-01 17:17:34.750 121 12286.20 80.83 55423.22 88888.00 2007-05-01 17:17:34.875 121 12286.20 80.80 55423.22 88888.00 2007-05-01 17:17:35.000 121 12286.12 80.75 55423.18 88888.00 2007-05-01 17:17:35.125 121 12286.23 80.75 55423.22 88888.00 2007-05-01 17:17:35.250 121 12286.20 80.72 55423.25 88888.00 2007-05-01 17:17:35.375 121 12286.20 80.78 55423.20 88888.00 2007-05-01 17:17:35.500 121 12286.15 80.78 55423.20 88888.00 2007-05-01 17:17:35.625 121 12286.17 80.75 55423.22 88888.00 2007-05-01 17:17:35.750 121 12286.17 80.70 55423.20 88888.00 2007-05-01 17:17:35.875 121 12286.15 80.70 55423.20 88888.00 2007-05-01 17:17:36.000 121 12286.10 80.72 55423.18 88888.00 2007-05-01 17:17:36.125 121 12286.08 80.67 55423.20 88888.00 2007-05-01 17:17:36.250 121 12286.05 80.67 55423.22 88888.00 2007-05-01 17:17:36.375 121 12286.12 80.70 55423.20 88888.00 2007-05-01 17:17:36.500 121 12286.12 80.67 55423.22 88888.00 2007-05-01 17:17:36.625 121 12286.12 80.70 55423.22 88888.00 2007-05-01 17:17:36.750 121 12286.23 80.72 55423.22 88888.00 2007-05-01 17:17:36.875 121 12286.25 80.72 55423.22 88888.00 2007-05-01 17:17:37.000 121 12286.20 80.65 55423.20 88888.00 2007-05-01 17:17:37.125 121 12286.25 80.70 55423.20 88888.00 2007-05-01 17:17:37.250 121 12286.17 80.62 55423.18 88888.00 2007-05-01 17:17:37.375 121 12286.08 80.60 55423.18 88888.00 2007-05-01 17:17:37.500 121 12286.05 80.55 55423.18 88888.00 2007-05-01 17:17:37.625 121 12286.08 80.60 55423.20 88888.00 2007-05-01 17:17:37.750 121 12286.15 80.62 55423.20 88888.00 2007-05-01 17:17:37.875 121 12286.23 80.67 55423.22 88888.00 2007-05-01 17:17:38.000 121 12286.17 80.62 55423.20 88888.00 2007-05-01 17:17:38.125 121 12286.12 80.60 55423.20 88888.00 2007-05-01 17:17:38.250 121 12286.10 80.65 55423.22 88888.00 2007-05-01 17:17:38.375 121 12286.15 80.60 55423.18 88888.00 2007-05-01 17:17:38.500 121 12286.17 80.58 55423.20 88888.00 2007-05-01 17:17:38.625 121 12286.23 80.62 55423.22 88888.00 2007-05-01 17:17:38.750 121 12286.23 80.60 55423.25 88888.00 2007-05-01 17:17:38.875 121 12286.30 80.55 55423.25 88888.00 2007-05-01 17:17:39.000 121 12286.35 80.55 55423.20 88888.00 2007-05-01 17:17:39.125 121 12286.30 80.55 55423.25 88888.00 2007-05-01 17:17:39.250 121 12286.27 80.60 55423.25 88888.00 2007-05-01 17:17:39.375 121 12286.30 80.62 55423.25 88888.00 2007-05-01 17:17:39.500 121 12286.33 80.62 55423.25 88888.00 2007-05-01 17:17:39.625 121 12286.35 80.65 55423.22 88888.00 2007-05-01 17:17:39.750 121 12286.25 80.58 55423.25 88888.00 2007-05-01 17:17:39.875 121 12286.23 80.53 55423.22 88888.00 2007-05-01 17:17:40.000 121 12286.23 80.50 55423.25 88888.00 2007-05-01 17:17:40.125 121 12286.25 80.55 55423.28 88888.00 2007-05-01 17:17:40.250 121 12286.30 80.53 55423.28 88888.00 2007-05-01 17:17:40.375 121 12286.30 80.53 55423.28 88888.00 2007-05-01 17:17:40.500 121 12286.33 80.58 55423.28 88888.00 2007-05-01 17:17:40.625 121 12286.33 80.58 55423.25 88888.00 2007-05-01 17:17:40.750 121 12286.25 80.50 55423.22 88888.00 2007-05-01 17:17:40.875 121 12286.25 80.45 55423.25 88888.00 2007-05-01 17:17:41.000 121 12286.33 80.47 55423.22 88888.00 2007-05-01 17:17:41.125 121 12286.33 80.47 55423.25 88888.00 2007-05-01 17:17:41.250 121 12286.23 80.42 55423.28 88888.00 2007-05-01 17:17:41.375 121 12286.20 80.40 55423.28 88888.00 2007-05-01 17:17:41.500 121 12286.15 80.42 55423.25 88888.00 2007-05-01 17:17:41.625 121 12286.15 80.45 55423.25 88888.00 2007-05-01 17:17:41.750 121 12286.23 80.50 55423.28 88888.00 2007-05-01 17:17:41.875 121 12286.27 80.53 55423.32 88888.00 2007-05-01 17:17:42.000 121 12286.25 80.50 55423.28 88888.00 2007-05-01 17:17:42.125 121 12286.25 80.47 55423.28 88888.00 2007-05-01 17:17:42.250 121 12286.23 80.45 55423.25 88888.00 2007-05-01 17:17:42.375 121 12286.20 80.45 55423.25 88888.00 2007-05-01 17:17:42.500 121 12286.25 80.45 55423.25 88888.00 2007-05-01 17:17:42.625 121 12286.27 80.42 55423.28 88888.00 2007-05-01 17:17:42.750 121 12286.27 80.38 55423.28 88888.00 2007-05-01 17:17:42.875 121 12286.25 80.38 55423.30 88888.00 2007-05-01 17:17:43.000 121 12286.27 80.42 55423.30 88888.00 2007-05-01 17:17:43.125 121 12286.30 80.42 55423.30 88888.00 2007-05-01 17:17:43.250 121 12286.33 80.35 55423.28 88888.00 2007-05-01 17:17:43.375 121 12286.35 80.35 55423.22 88888.00 2007-05-01 17:17:43.500 121 12286.38 80.42 55423.28 88888.00 2007-05-01 17:17:43.625 121 12286.35 80.40 55423.30 88888.00 2007-05-01 17:17:43.750 121 12286.38 80.38 55423.30 88888.00 2007-05-01 17:17:43.875 121 12286.42 80.35 55423.30 88888.00 2007-05-01 17:17:44.000 121 12286.42 80.35 55423.30 88888.00 2007-05-01 17:17:44.125 121 12286.42 80.38 55423.32 88888.00 2007-05-01 17:17:44.250 121 12286.40 80.33 55423.28 88888.00 2007-05-01 17:17:44.375 121 12286.38 80.30 55423.28 88888.00 2007-05-01 17:17:44.500 121 12286.42 80.35 55423.32 88888.00 2007-05-01 17:17:44.625 121 12286.48 80.38 55423.30 88888.00 2007-05-01 17:17:44.750 121 12286.48 80.40 55423.30 88888.00 2007-05-01 17:17:44.875 121 12286.48 80.35 55423.30 88888.00 2007-05-01 17:17:45.000 121 12286.48 80.38 55423.28 88888.00 2007-05-01 17:17:45.125 121 12286.45 80.35 55423.28 88888.00 2007-05-01 17:17:45.250 121 12286.42 80.30 55423.28 88888.00 2007-05-01 17:17:45.375 121 12286.40 80.25 55423.25 88888.00 2007-05-01 17:17:45.500 121 12286.35 80.30 55423.25 88888.00 2007-05-01 17:17:45.625 121 12286.42 80.30 55423.30 88888.00 2007-05-01 17:17:45.750 121 12286.40 80.30 55423.28 88888.00 2007-05-01 17:17:45.875 121 12286.35 80.25 55423.30 88888.00 2007-05-01 17:17:46.000 121 12286.38 80.25 55423.28 88888.00 2007-05-01 17:17:46.125 121 12286.50 80.30 55423.30 88888.00 2007-05-01 17:17:46.250 121 12286.55 80.28 55423.32 88888.00 2007-05-01 17:17:46.375 121 12286.52 80.28 55423.32 88888.00 2007-05-01 17:17:46.500 121 12286.50 80.28 55423.35 88888.00 2007-05-01 17:17:46.625 121 12286.52 80.33 55423.32 88888.00 2007-05-01 17:17:46.750 121 12286.50 80.28 55423.30 88888.00 2007-05-01 17:17:46.875 121 12286.50 80.20 55423.32 88888.00 2007-05-01 17:17:47.000 121 12286.52 80.20 55423.32 88888.00 2007-05-01 17:17:47.125 121 12286.58 80.22 55423.32 88888.00 2007-05-01 17:17:47.250 121 12286.55 80.22 55423.30 88888.00 2007-05-01 17:17:47.375 121 12286.60 80.28 55423.32 88888.00 2007-05-01 17:17:47.500 121 12286.58 80.20 55423.32 88888.00 2007-05-01 17:17:47.625 121 12286.52 80.12 55423.28 88888.00 2007-05-01 17:17:47.750 121 12286.50 80.15 55423.30 88888.00 2007-05-01 17:17:47.875 121 12286.52 80.20 55423.32 88888.00 2007-05-01 17:17:48.000 121 12286.52 80.20 55423.30 88888.00 2007-05-01 17:17:48.125 121 12286.48 80.20 55423.30 88888.00 2007-05-01 17:17:48.250 121 12286.42 80.15 55423.30 88888.00 2007-05-01 17:17:48.375 121 12286.52 80.17 55423.30 88888.00 2007-05-01 17:17:48.500 121 12286.60 80.20 55423.35 88888.00 2007-05-01 17:17:48.625 121 12286.65 80.20 55423.35 88888.00 2007-05-01 17:17:48.750 121 12286.62 80.12 55423.30 88888.00 2007-05-01 17:17:48.875 121 12286.60 80.12 55423.30 88888.00 2007-05-01 17:17:49.000 121 12286.62 80.17 55423.32 88888.00 2007-05-01 17:17:49.125 121 12286.50 80.10 55423.32 88888.00 2007-05-01 17:17:49.250 121 12286.50 80.12 55423.32 88888.00 2007-05-01 17:17:49.375 121 12286.55 80.10 55423.30 88888.00 2007-05-01 17:17:49.500 121 12286.60 80.10 55423.30 88888.00 2007-05-01 17:17:49.625 121 12286.58 80.10 55423.32 88888.00 2007-05-01 17:17:49.750 121 12286.52 80.08 55423.30 88888.00 2007-05-01 17:17:49.875 121 12286.55 80.12 55423.35 88888.00 2007-05-01 17:17:50.000 121 12286.67 80.17 55423.35 88888.00 2007-05-01 17:17:50.125 121 12286.67 80.10 55423.32 88888.00 2007-05-01 17:17:50.250 121 12286.58 80.05 55423.28 88888.00 2007-05-01 17:17:50.375 121 12286.62 80.10 55423.32 88888.00 2007-05-01 17:17:50.500 121 12286.65 80.12 55423.32 88888.00 2007-05-01 17:17:50.625 121 12286.60 80.08 55423.30 88888.00 2007-05-01 17:17:50.750 121 12286.60 80.03 55423.32 88888.00 2007-05-01 17:17:50.875 121 12286.65 80.03 55423.38 88888.00 2007-05-01 17:17:51.000 121 12286.70 80.12 55423.40 88888.00 2007-05-01 17:17:51.125 121 12286.67 80.08 55423.38 88888.00 2007-05-01 17:17:51.250 121 12286.58 79.92 55423.32 88888.00 2007-05-01 17:17:51.375 121 12286.60 79.97 55423.32 88888.00 2007-05-01 17:17:51.500 121 12286.73 80.08 55423.38 88888.00 2007-05-01 17:17:51.625 121 12286.73 80.10 55423.35 88888.00 2007-05-01 17:17:51.750 121 12286.70 80.03 55423.35 88888.00 2007-05-01 17:17:51.875 121 12286.73 80.00 55423.38 88888.00 2007-05-01 17:17:52.000 121 12286.70 80.00 55423.32 88888.00 2007-05-01 17:17:52.125 121 12286.70 79.97 55423.32 88888.00 2007-05-01 17:17:52.250 121 12286.73 80.00 55423.35 88888.00 2007-05-01 17:17:52.375 121 12286.73 80.00 55423.35 88888.00 2007-05-01 17:17:52.500 121 12286.65 80.00 55423.32 88888.00 2007-05-01 17:17:52.625 121 12286.60 80.00 55423.35 88888.00 2007-05-01 17:17:52.750 121 12286.62 79.97 55423.32 88888.00 2007-05-01 17:17:52.875 121 12286.65 79.92 55423.30 88888.00 2007-05-01 17:17:53.000 121 12286.73 79.92 55423.32 88888.00 2007-05-01 17:17:53.125 121 12286.75 79.95 55423.40 88888.00 2007-05-01 17:17:53.250 121 12286.70 79.90 55423.43 88888.00 2007-05-01 17:17:53.375 121 12286.73 79.92 55423.38 88888.00 2007-05-01 17:17:53.500 121 12286.70 79.90 55423.38 88888.00 2007-05-01 17:17:53.625 121 12286.70 79.92 55423.40 88888.00 2007-05-01 17:17:53.750 121 12286.70 79.83 55423.35 88888.00 2007-05-01 17:17:53.875 121 12286.67 79.80 55423.32 88888.00 2007-05-01 17:17:54.000 121 12286.65 79.83 55423.35 88888.00 2007-05-01 17:17:54.125 121 12286.67 79.80 55423.35 88888.00 2007-05-01 17:17:54.250 121 12286.67 79.90 55423.35 88888.00 2007-05-01 17:17:54.375 121 12286.73 79.92 55423.38 88888.00 2007-05-01 17:17:54.500 121 12286.73 79.88 55423.35 88888.00 2007-05-01 17:17:54.625 121 12286.77 79.90 55423.35 88888.00 2007-05-01 17:17:54.750 121 12286.77 79.90 55423.35 88888.00 2007-05-01 17:17:54.875 121 12286.73 79.80 55423.32 88888.00 2007-05-01 17:17:55.000 121 12286.73 79.80 55423.32 88888.00 2007-05-01 17:17:55.125 121 12286.73 79.80 55423.35 88888.00 2007-05-01 17:17:55.250 121 12286.67 79.78 55423.35 88888.00 2007-05-01 17:17:55.375 121 12286.67 79.78 55423.35 88888.00 2007-05-01 17:17:55.500 121 12286.70 79.80 55423.38 88888.00 2007-05-01 17:17:55.625 121 12286.80 79.80 55423.43 88888.00 2007-05-01 17:17:55.750 121 12286.77 79.83 55423.43 88888.00 2007-05-01 17:17:55.875 121 12286.70 79.80 55423.38 88888.00 2007-05-01 17:17:56.000 121 12286.75 79.80 55423.38 88888.00 2007-05-01 17:17:56.125 121 12286.73 79.78 55423.35 88888.00 2007-05-01 17:17:56.250 121 12286.73 79.78 55423.40 88888.00 2007-05-01 17:17:56.375 121 12286.80 79.75 55423.40 88888.00 2007-05-01 17:17:56.500 121 12286.83 79.72 55423.38 88888.00 2007-05-01 17:17:56.625 121 12286.83 79.75 55423.38 88888.00 2007-05-01 17:17:56.750 121 12286.85 79.78 55423.38 88888.00 2007-05-01 17:17:56.875 121 12286.80 79.75 55423.38 88888.00 2007-05-01 17:17:57.000 121 12286.73 79.70 55423.38 88888.00 2007-05-01 17:17:57.125 121 12286.73 79.72 55423.40 88888.00 2007-05-01 17:17:57.250 121 12286.70 79.65 55423.38 88888.00 2007-05-01 17:17:57.375 121 12286.77 79.70 55423.40 88888.00 2007-05-01 17:17:57.500 121 12286.83 79.70 55423.43 88888.00 2007-05-01 17:17:57.625 121 12286.83 79.65 55423.38 88888.00 2007-05-01 17:17:57.750 121 12286.83 79.60 55423.35 88888.00 2007-05-01 17:17:57.875 121 12286.75 79.58 55423.38 88888.00 2007-05-01 17:17:58.000 121 12286.73 79.55 55423.38 88888.00 2007-05-01 17:17:58.125 121 12286.77 79.65 55423.40 88888.00 2007-05-01 17:17:58.250 121 12286.83 79.62 55423.40 88888.00 2007-05-01 17:17:58.375 121 12286.90 79.65 55423.43 88888.00 2007-05-01 17:17:58.500 121 12286.88 79.67 55423.47 88888.00 2007-05-01 17:17:58.625 121 12286.77 79.58 55423.43 88888.00 2007-05-01 17:17:58.750 121 12286.77 79.55 55423.43 88888.00 2007-05-01 17:17:58.875 121 12286.83 79.58 55423.45 88888.00 2007-05-01 17:17:59.000 121 12286.83 79.60 55423.43 88888.00 2007-05-01 17:17:59.125 121 12286.88 79.55 55423.43 88888.00 2007-05-01 17:17:59.250 121 12286.88 79.58 55423.45 88888.00 2007-05-01 17:17:59.375 121 12286.95 79.55 55423.45 88888.00 2007-05-01 17:17:59.500 121 12286.98 79.53 55423.43 88888.00 2007-05-01 17:17:59.625 121 12287.02 79.53 55423.43 88888.00 2007-05-01 17:17:59.750 121 12286.95 79.50 55423.40 88888.00 2007-05-01 17:17:59.875 121 12286.95 79.47 55423.40 88888.00 2007-05-01 17:18:00.000 121 12287.05 79.50 55423.40 88888.00 2007-05-01 17:18:00.125 121 12287.02 79.50 55423.43 88888.00 2007-05-01 17:18:00.250 121 12286.95 79.47 55423.47 88888.00 2007-05-01 17:18:00.375 121 12287.02 79.47 55423.47 88888.00 2007-05-01 17:18:00.500 121 12286.98 79.47 55423.50 88888.00 2007-05-01 17:18:00.625 121 12286.95 79.42 55423.47 88888.00 2007-05-01 17:18:00.750 121 12286.98 79.38 55423.45 88888.00 2007-05-01 17:18:00.875 121 12286.98 79.42 55423.47 88888.00 2007-05-01 17:18:01.000 121 12286.95 79.42 55423.47 88888.00 2007-05-01 17:18:01.125 121 12286.90 79.40 55423.50 88888.00 2007-05-01 17:18:01.250 121 12286.90 79.42 55423.45 88888.00 2007-05-01 17:18:01.375 121 12286.95 79.47 55423.50 88888.00 2007-05-01 17:18:01.500 121 12287.00 79.50 55423.50 88888.00 2007-05-01 17:18:01.625 121 12287.08 79.45 55423.55 88888.00 2007-05-01 17:18:01.750 121 12287.08 79.40 55423.50 88888.00 2007-05-01 17:18:01.875 121 12287.05 79.40 55423.55 88888.00 2007-05-01 17:18:02.000 121 12287.05 79.38 55423.55 88888.00 2007-05-01 17:18:02.125 121 12287.05 79.45 55423.60 88888.00 2007-05-01 17:18:02.250 121 12287.08 79.42 55423.62 88888.00 2007-05-01 17:18:02.375 121 12287.05 79.42 55423.62 88888.00 2007-05-01 17:18:02.500 121 12287.05 79.38 55423.60 88888.00 2007-05-01 17:18:02.625 121 12287.05 79.35 55423.60 88888.00 2007-05-01 17:18:02.750 121 12287.02 79.28 55423.60 88888.00 2007-05-01 17:18:02.875 121 12286.95 79.25 55423.62 88888.00 2007-05-01 17:18:03.000 121 12286.95 79.33 55423.62 88888.00 2007-05-01 17:18:03.125 121 12286.92 79.35 55423.65 88888.00 2007-05-01 17:18:03.250 121 12286.90 79.28 55423.65 88888.00 2007-05-01 17:18:03.375 121 12287.00 79.28 55423.60 88888.00 2007-05-01 17:18:03.500 121 12286.90 79.22 55423.57 88888.00 2007-05-01 17:18:03.625 121 12286.88 79.28 55423.60 88888.00 2007-05-01 17:18:03.750 121 12286.90 79.25 55423.57 88888.00 2007-05-01 17:18:03.875 121 12286.92 79.22 55423.60 88888.00 2007-05-01 17:18:04.000 121 12287.02 79.25 55423.57 88888.00 2007-05-01 17:18:04.125 121 12287.05 79.25 55423.57 88888.00 2007-05-01 17:18:04.250 121 12287.00 79.22 55423.60 88888.00 2007-05-01 17:18:04.375 121 12286.98 79.22 55423.57 88888.00 2007-05-01 17:18:04.500 121 12286.92 79.22 55423.57 88888.00 2007-05-01 17:18:04.625 121 12286.88 79.17 55423.50 88888.00 2007-05-01 17:18:04.750 121 12286.98 79.12 55423.53 88888.00 2007-05-01 17:18:04.875 121 12287.08 79.17 55423.53 88888.00 2007-05-01 17:18:05.000 121 12287.05 79.17 55423.53 88888.00 2007-05-01 17:18:05.125 121 12287.02 79.15 55423.55 88888.00 2007-05-01 17:18:05.250 121 12287.05 79.15 55423.55 88888.00 2007-05-01 17:18:05.375 121 12287.08 79.17 55423.53 88888.00 2007-05-01 17:18:05.500 121 12287.08 79.17 55423.50 88888.00 2007-05-01 17:18:05.625 121 12287.08 79.15 55423.50 88888.00 2007-05-01 17:18:05.750 121 12287.10 79.17 55423.50 88888.00 2007-05-01 17:18:05.875 121 12287.17 79.17 55423.53 88888.00 2007-05-01 17:18:06.000 121 12287.12 79.10 55423.47 88888.00 2007-05-01 17:18:06.125 121 12287.02 79.15 55423.50 88888.00 2007-05-01 17:18:06.250 121 12287.05 79.12 55423.55 88888.00 2007-05-01 17:18:06.375 121 12287.17 79.12 55423.55 88888.00 2007-05-01 17:18:06.500 121 12287.15 79.10 55423.47 88888.00 2007-05-01 17:18:06.625 121 12287.05 79.05 55423.45 88888.00 2007-05-01 17:18:06.750 121 12287.05 79.05 55423.45 88888.00 2007-05-01 17:18:06.875 121 12287.05 79.05 55423.45 88888.00 2007-05-01 17:18:07.000 121 12287.05 79.00 55423.43 88888.00 2007-05-01 17:18:07.125 121 12287.08 79.05 55423.47 88888.00 2007-05-01 17:18:07.250 121 12287.10 79.10 55423.50 88888.00 2007-05-01 17:18:07.375 121 12287.15 79.15 55423.50 88888.00 2007-05-01 17:18:07.500 121 12287.15 79.10 55423.47 88888.00 2007-05-01 17:18:07.625 121 12287.15 79.05 55423.47 88888.00 2007-05-01 17:18:07.750 121 12287.17 79.08 55423.50 88888.00 2007-05-01 17:18:07.875 121 12287.12 79.05 55423.47 88888.00 2007-05-01 17:18:08.000 121 12287.17 79.05 55423.45 88888.00 2007-05-01 17:18:08.125 121 12287.17 78.95 55423.47 88888.00 2007-05-01 17:18:08.250 121 12287.20 78.95 55423.50 88888.00 2007-05-01 17:18:08.375 121 12287.23 78.95 55423.53 88888.00 2007-05-01 17:18:08.500 121 12287.20 78.97 55423.53 88888.00 2007-05-01 17:18:08.625 121 12287.20 79.03 55423.53 88888.00 2007-05-01 17:18:08.750 121 12287.27 78.97 55423.50 88888.00 2007-05-01 17:18:08.875 121 12287.30 78.95 55423.45 88888.00 2007-05-01 17:18:09.000 121 12287.25 78.95 55423.47 88888.00 2007-05-01 17:18:09.125 121 12287.23 78.90 55423.45 88888.00 2007-05-01 17:18:09.250 121 12287.30 78.90 55423.47 88888.00 2007-05-01 17:18:09.375 121 12287.38 78.95 55423.53 88888.00 2007-05-01 17:18:09.500 121 12287.33 78.95 55423.55 88888.00 2007-05-01 17:18:09.625 121 12287.25 78.90 55423.53 88888.00 2007-05-01 17:18:09.750 121 12287.25 78.90 55423.50 88888.00 2007-05-01 17:18:09.875 121 12287.23 78.90 55423.50 88888.00 2007-05-01 17:18:10.000 121 12287.25 78.90 55423.53 88888.00 2007-05-01 17:18:10.125 121 12287.27 78.85 55423.50 88888.00 2007-05-01 17:18:10.250 121 12287.30 78.83 55423.53 88888.00 2007-05-01 17:18:10.375 121 12287.35 78.90 55423.57 88888.00 2007-05-01 17:18:10.500 121 12287.40 78.85 55423.57 88888.00 2007-05-01 17:18:10.625 121 12287.42 78.80 55423.55 88888.00 2007-05-01 17:18:10.750 121 12287.38 78.83 55423.53 88888.00 2007-05-01 17:18:10.875 121 12287.30 78.78 55423.50 88888.00 2007-05-01 17:18:11.000 121 12287.35 78.75 55423.45 88888.00 2007-05-01 17:18:11.125 121 12287.48 78.80 55423.53 88888.00 2007-05-01 17:18:11.250 121 12287.42 78.85 55423.60 88888.00 2007-05-01 17:18:11.375 121 12287.45 78.88 55423.57 88888.00 2007-05-01 17:18:11.500 121 12287.38 78.80 55423.50 88888.00 2007-05-01 17:18:11.625 121 12287.38 78.83 55423.53 88888.00 2007-05-01 17:18:11.750 121 12287.40 78.85 55423.53 88888.00 2007-05-01 17:18:11.875 121 12287.42 78.83 55423.53 88888.00 2007-05-01 17:18:12.000 121 12287.42 78.80 55423.50 88888.00 2007-05-01 17:18:12.125 121 12287.33 78.72 55423.45 88888.00 2007-05-01 17:18:12.250 121 12287.30 78.72 55423.47 88888.00 2007-05-01 17:18:12.375 121 12287.38 78.75 55423.53 88888.00 2007-05-01 17:18:12.500 121 12287.35 78.78 55423.55 88888.00 2007-05-01 17:18:12.625 121 12287.33 78.70 55423.55 88888.00 2007-05-01 17:18:12.750 121 12287.33 78.67 55423.53 88888.00 2007-05-01 17:18:12.875 121 12287.35 78.65 55423.50 88888.00 2007-05-01 17:18:13.000 121 12287.40 78.70 55423.47 88888.00 2007-05-01 17:18:13.125 121 12287.42 78.65 55423.53 88888.00 2007-05-01 17:18:13.250 121 12287.42 78.62 55423.53 88888.00 2007-05-01 17:18:13.375 121 12287.45 78.67 55423.47 88888.00 2007-05-01 17:18:13.500 121 12287.50 78.70 55423.50 88888.00 2007-05-01 17:18:13.625 121 12287.48 78.70 55423.53 88888.00 2007-05-01 17:18:13.750 121 12287.42 78.67 55423.53 88888.00 2007-05-01 17:18:13.875 121 12287.45 78.65 55423.50 88888.00 2007-05-01 17:18:14.000 121 12287.50 78.62 55423.50 88888.00 2007-05-01 17:18:14.125 121 12287.42 78.62 55423.47 88888.00 2007-05-01 17:18:14.250 121 12287.40 78.58 55423.50 88888.00 2007-05-01 17:18:14.375 121 12287.42 78.55 55423.47 88888.00 2007-05-01 17:18:14.500 121 12287.42 78.60 55423.50 88888.00 2007-05-01 17:18:14.625 121 12287.48 78.60 55423.53 88888.00 2007-05-01 17:18:14.750 121 12287.50 78.55 55423.50 88888.00 2007-05-01 17:18:14.875 121 12287.48 78.47 55423.47 88888.00 2007-05-01 17:18:15.000 121 12287.48 78.45 55423.47 88888.00 2007-05-01 17:18:15.125 121 12287.45 78.47 55423.50 88888.00 2007-05-01 17:18:15.250 121 12287.48 78.50 55423.50 88888.00 2007-05-01 17:18:15.375 121 12287.55 78.53 55423.55 88888.00 2007-05-01 17:18:15.500 121 12287.58 78.55 55423.57 88888.00 2007-05-01 17:18:15.625 121 12287.60 78.45 55423.53 88888.00 2007-05-01 17:18:15.750 121 12287.55 78.45 55423.55 88888.00 2007-05-01 17:18:15.875 121 12287.58 78.50 55423.55 88888.00 2007-05-01 17:18:16.000 121 12287.60 78.50 55423.55 88888.00 2007-05-01 17:18:16.125 121 12287.65 78.53 55423.57 88888.00 2007-05-01 17:18:16.250 121 12287.75 78.50 55423.57 88888.00 2007-05-01 17:18:16.375 121 12287.70 78.45 55423.55 88888.00 2007-05-01 17:18:16.500 121 12287.60 78.47 55423.55 88888.00 2007-05-01 17:18:16.625 121 12287.58 78.47 55423.55 88888.00 2007-05-01 17:18:16.750 121 12287.60 78.47 55423.55 88888.00 2007-05-01 17:18:16.875 121 12287.62 78.42 55423.55 88888.00 2007-05-01 17:18:17.000 121 12287.65 78.45 55423.55 88888.00 2007-05-01 17:18:17.125 121 12287.67 78.47 55423.53 88888.00 2007-05-01 17:18:17.250 121 12287.65 78.40 55423.55 88888.00 2007-05-01 17:18:17.375 121 12287.62 78.35 55423.50 88888.00 2007-05-01 17:18:17.500 121 12287.58 78.35 55423.50 88888.00 2007-05-01 17:18:17.625 121 12287.67 78.42 55423.53 88888.00 2007-05-01 17:18:17.750 121 12287.75 78.47 55423.53 88888.00 2007-05-01 17:18:17.875 121 12287.70 78.42 55423.50 88888.00 2007-05-01 17:18:18.000 121 12287.67 78.38 55423.53 88888.00 2007-05-01 17:18:18.125 121 12287.65 78.35 55423.53 88888.00 2007-05-01 17:18:18.250 121 12287.65 78.38 55423.55 88888.00 2007-05-01 17:18:18.375 121 12287.73 78.40 55423.55 88888.00 2007-05-01 17:18:18.500 121 12287.65 78.35 55423.57 88888.00 2007-05-01 17:18:18.625 121 12287.62 78.33 55423.53 88888.00 2007-05-01 17:18:18.750 121 12287.67 78.38 55423.53 88888.00 2007-05-01 17:18:18.875 121 12287.62 78.30 55423.50 88888.00 2007-05-01 17:18:19.000 121 12287.62 78.28 55423.50 88888.00 2007-05-01 17:18:19.125 121 12287.62 78.35 55423.55 88888.00 2007-05-01 17:18:19.250 121 12287.62 78.30 55423.55 88888.00 2007-05-01 17:18:19.375 121 12287.65 78.30 55423.53 88888.00 2007-05-01 17:18:19.500 121 12287.65 78.30 55423.55 88888.00 2007-05-01 17:18:19.625 121 12287.67 78.22 55423.53 88888.00 2007-05-01 17:18:19.750 121 12287.70 78.22 55423.57 88888.00 2007-05-01 17:18:19.875 121 12287.70 78.25 55423.55 88888.00 2007-05-01 17:18:20.000 121 12287.75 78.22 55423.53 88888.00 2007-05-01 17:18:20.125 121 12287.77 78.20 55423.55 88888.00 2007-05-01 17:18:20.250 121 12287.77 78.20 55423.57 88888.00 2007-05-01 17:18:20.375 121 12287.73 78.17 55423.55 88888.00 2007-05-01 17:18:20.500 121 12287.67 78.15 55423.55 88888.00 2007-05-01 17:18:20.625 121 12287.73 78.20 55423.57 88888.00 2007-05-01 17:18:20.750 121 12287.73 78.22 55423.55 88888.00 2007-05-01 17:18:20.875 121 12287.65 78.17 55423.50 88888.00 2007-05-01 17:18:21.000 121 12287.65 78.12 55423.50 88888.00 2007-05-01 17:18:21.125 121 12287.77 78.15 55423.55 88888.00 2007-05-01 17:18:21.250 121 12287.88 78.20 55423.57 88888.00 2007-05-01 17:18:21.375 121 12287.90 78.17 55423.55 88888.00 2007-05-01 17:18:21.500 121 12287.83 78.12 55423.50 88888.00 2007-05-01 17:18:21.625 121 12287.80 78.10 55423.50 88888.00 2007-05-01 17:18:21.750 121 12287.80 78.08 55423.53 88888.00 2007-05-01 17:18:21.875 121 12287.83 78.05 55423.55 88888.00 2007-05-01 17:18:22.000 121 12287.95 78.08 55423.55 88888.00 2007-05-01 17:18:22.125 121 12287.92 78.05 55423.53 88888.00 2007-05-01 17:18:22.250 121 12287.88 78.08 55423.55 88888.00 2007-05-01 17:18:22.375 121 12287.88 78.08 55423.57 88888.00 2007-05-01 17:18:22.500 121 12287.85 78.00 55423.57 88888.00 2007-05-01 17:18:22.625 121 12287.83 77.92 55423.55 88888.00 2007-05-01 17:18:22.750 121 12287.88 78.03 55423.57 88888.00 2007-05-01 17:18:22.875 121 12287.95 78.10 55423.60 88888.00 2007-05-01 17:18:23.000 121 12287.92 78.08 55423.53 88888.00 2007-05-01 17:18:23.125 121 12287.90 77.97 55423.55 88888.00 2007-05-01 17:18:23.250 121 12287.90 77.95 55423.57 88888.00 2007-05-01 17:18:23.375 121 12287.90 77.97 55423.53 88888.00 2007-05-01 17:18:23.500 121 12287.95 77.97 55423.55 88888.00 2007-05-01 17:18:23.625 121 12287.95 77.97 55423.53 88888.00 2007-05-01 17:18:23.750 121 12288.00 78.00 55423.55 88888.00 2007-05-01 17:18:23.875 121 12287.98 77.97 55423.53 88888.00 2007-05-01 17:18:24.000 121 12287.98 77.95 55423.53 88888.00 2007-05-01 17:18:24.125 121 12287.98 77.90 55423.57 88888.00 2007-05-01 17:18:24.250 121 12287.95 77.95 55423.55 88888.00 2007-05-01 17:18:24.375 121 12287.95 77.97 55423.57 88888.00 2007-05-01 17:18:24.500 121 12287.92 77.90 55423.57 88888.00 2007-05-01 17:18:24.625 121 12287.95 77.88 55423.60 88888.00 2007-05-01 17:18:24.750 121 12287.95 77.90 55423.60 88888.00 2007-05-01 17:18:24.875 121 12287.98 77.90 55423.57 88888.00 2007-05-01 17:18:25.000 121 12287.90 77.83 55423.55 88888.00 2007-05-01 17:18:25.125 121 12287.88 77.83 55423.57 88888.00 2007-05-01 17:18:25.250 121 12287.95 77.88 55423.60 88888.00 2007-05-01 17:18:25.375 121 12288.05 77.85 55423.60 88888.00 2007-05-01 17:18:25.500 121 12288.10 77.88 55423.60 88888.00 2007-05-01 17:18:25.625 121 12288.12 77.90 55423.60 88888.00 2007-05-01 17:18:25.750 121 12288.10 77.85 55423.55 88888.00 2007-05-01 17:18:25.875 121 12288.05 77.85 55423.55 88888.00 2007-05-01 17:18:26.000 121 12288.08 77.85 55423.57 88888.00 2007-05-01 17:18:26.125 121 12288.08 77.80 55423.60 88888.00 2007-05-01 17:18:26.250 121 12288.02 77.72 55423.60 88888.00 2007-05-01 17:18:26.375 121 12288.08 77.78 55423.60 88888.00 2007-05-01 17:18:26.500 121 12288.10 77.85 55423.60 88888.00 2007-05-01 17:18:26.625 121 12288.05 77.80 55423.60 88888.00 2007-05-01 17:18:26.750 121 12288.02 77.78 55423.57 88888.00 2007-05-01 17:18:26.875 121 12288.10 77.78 55423.60 88888.00 2007-05-01 17:18:27.000 121 12288.17 77.80 55423.60 88888.00 2007-05-01 17:18:27.125 121 12288.15 77.80 55423.62 88888.00 2007-05-01 17:18:27.250 121 12288.15 77.72 55423.62 88888.00 2007-05-01 17:18:27.375 121 12288.20 77.67 55423.62 88888.00 2007-05-01 17:18:27.500 121 12288.27 77.75 55423.62 88888.00 2007-05-01 17:18:27.625 121 12288.27 77.67 55423.62 88888.00 2007-05-01 17:18:27.750 121 12288.23 77.67 55423.62 88888.00 2007-05-01 17:18:27.875 121 12288.23 77.72 55423.65 88888.00 2007-05-01 17:18:28.000 121 12288.20 77.72 55423.62 88888.00 2007-05-01 17:18:28.125 121 12288.20 77.70 55423.65 88888.00 2007-05-01 17:18:28.250 121 12288.23 77.67 55423.65 88888.00 2007-05-01 17:18:28.375 121 12288.15 77.65 55423.65 88888.00 2007-05-01 17:18:28.500 121 12288.10 77.62 55423.60 88888.00 2007-05-01 17:18:28.625 121 12288.17 77.65 55423.60 88888.00 2007-05-01 17:18:28.750 121 12288.23 77.65 55423.60 88888.00 2007-05-01 17:18:28.875 121 12288.10 77.58 55423.57 88888.00 2007-05-01 17:18:29.000 121 12288.05 77.55 55423.60 88888.00 2007-05-01 17:18:29.125 121 12288.23 77.70 55423.68 88888.00 2007-05-01 17:18:29.250 121 12288.27 77.70 55423.68 88888.00 2007-05-01 17:18:29.375 121 12288.25 77.65 55423.65 88888.00 2007-05-01 17:18:29.500 121 12288.25 77.65 55423.65 88888.00 2007-05-01 17:18:29.625 121 12288.27 77.60 55423.65 88888.00 2007-05-01 17:18:29.750 121 12288.23 77.55 55423.62 88888.00 2007-05-01 17:18:29.875 121 12288.20 77.55 55423.62 88888.00 2007-05-01 17:18:30.000 121 12288.12 77.53 55423.60 88888.00 2007-05-01 17:18:30.125 121 12288.12 77.55 55423.60 88888.00 2007-05-01 17:18:30.250 121 12288.15 77.58 55423.60 88888.00 2007-05-01 17:18:30.375 121 12288.15 77.55 55423.57 88888.00 2007-05-01 17:18:30.500 121 12288.20 77.55 55423.57 88888.00 2007-05-01 17:18:30.625 121 12288.17 77.53 55423.60 88888.00 2007-05-01 17:18:30.750 121 12288.23 77.50 55423.62 88888.00 2007-05-01 17:18:30.875 121 12288.23 77.50 55423.65 88888.00 2007-05-01 17:18:31.000 121 12288.20 77.53 55423.68 88888.00 2007-05-01 17:18:31.125 121 12288.20 77.55 55423.68 88888.00 2007-05-01 17:18:31.250 121 12288.17 77.47 55423.68 88888.00 2007-05-01 17:18:31.375 121 12288.17 77.47 55423.62 88888.00 2007-05-01 17:18:31.500 121 12288.17 77.50 55423.65 88888.00 2007-05-01 17:18:31.625 121 12288.12 77.42 55423.68 88888.00 2007-05-01 17:18:31.750 121 12288.12 77.40 55423.62 88888.00 2007-05-01 17:18:31.875 121 12288.17 77.42 55423.62 88888.00 2007-05-01 17:18:32.000 121 12288.20 77.40 55423.62 88888.00 2007-05-01 17:18:32.125 121 12288.20 77.42 55423.62 88888.00 2007-05-01 17:18:32.250 121 12288.17 77.40 55423.62 88888.00 2007-05-01 17:18:32.375 121 12288.17 77.40 55423.62 88888.00 2007-05-01 17:18:32.500 121 12288.15 77.35 55423.65 88888.00 2007-05-01 17:18:32.625 121 12288.20 77.38 55423.68 88888.00 2007-05-01 17:18:32.750 121 12288.17 77.35 55423.62 88888.00 2007-05-01 17:18:32.875 121 12288.10 77.33 55423.60 88888.00 2007-05-01 17:18:33.000 121 12288.12 77.35 55423.65 88888.00 2007-05-01 17:18:33.125 121 12288.17 77.40 55423.70 88888.00 2007-05-01 17:18:33.250 121 12288.23 77.38 55423.65 88888.00 2007-05-01 17:18:33.375 121 12288.23 77.40 55423.68 88888.00 2007-05-01 17:18:33.500 121 12288.17 77.38 55423.68 88888.00 2007-05-01 17:18:33.625 121 12288.23 77.38 55423.72 88888.00 2007-05-01 17:18:33.750 121 12288.23 77.33 55423.68 88888.00 2007-05-01 17:18:33.875 121 12288.15 77.33 55423.65 88888.00 2007-05-01 17:18:34.000 121 12288.12 77.30 55423.62 88888.00 2007-05-01 17:18:34.125 121 12288.12 77.30 55423.65 88888.00 2007-05-01 17:18:34.250 121 12288.10 77.35 55423.68 88888.00 2007-05-01 17:18:34.375 121 12288.20 77.33 55423.68 88888.00 2007-05-01 17:18:34.500 121 12288.17 77.30 55423.68 88888.00 2007-05-01 17:18:34.625 121 12288.12 77.35 55423.70 88888.00 2007-05-01 17:18:34.750 121 12288.08 77.33 55423.68 88888.00 2007-05-01 17:18:34.875 121 12288.08 77.25 55423.62 88888.00 2007-05-01 17:18:35.000 121 12288.17 77.25 55423.62 88888.00 2007-05-01 17:18:35.125 121 12288.23 77.25 55423.65 88888.00 2007-05-01 17:18:35.250 121 12288.23 77.30 55423.70 88888.00 2007-05-01 17:18:35.375 121 12288.33 77.35 55423.72 88888.00 2007-05-01 17:18:35.500 121 12288.30 77.30 55423.65 88888.00 2007-05-01 17:18:35.625 121 12288.23 77.25 55423.68 88888.00 2007-05-01 17:18:35.750 121 12288.20 77.22 55423.72 88888.00 2007-05-01 17:18:35.875 121 12288.25 77.22 55423.72 88888.00 2007-05-01 17:18:36.000 121 12288.30 77.25 55423.72 88888.00 2007-05-01 17:18:36.125 121 12288.38 77.30 55423.68 88888.00 2007-05-01 17:18:36.250 121 12288.30 77.20 55423.68 88888.00 2007-05-01 17:18:36.375 121 12288.25 77.12 55423.68 88888.00 2007-05-01 17:18:36.500 121 12288.20 77.17 55423.68 88888.00 2007-05-01 17:18:36.625 121 12288.17 77.25 55423.70 88888.00 2007-05-01 17:18:36.750 121 12288.23 77.22 55423.72 88888.00 2007-05-01 17:18:36.875 121 12288.23 77.15 55423.70 88888.00 2007-05-01 17:18:37.000 121 12288.17 77.15 55423.68 88888.00 2007-05-01 17:18:37.125 121 12288.17 77.17 55423.70 88888.00 2007-05-01 17:18:37.250 121 12288.17 77.12 55423.70 88888.00 2007-05-01 17:18:37.375 121 12288.25 77.20 55423.72 88888.00 2007-05-01 17:18:37.500 121 12288.20 77.20 55423.72 88888.00 2007-05-01 17:18:37.625 121 12288.12 77.20 55423.72 88888.00 2007-05-01 17:18:37.750 121 12288.10 77.15 55423.75 88888.00 2007-05-01 17:18:37.875 121 12288.10 77.08 55423.75 88888.00 2007-05-01 17:18:38.000 121 12288.23 77.15 55423.72 88888.00 2007-05-01 17:18:38.125 121 12288.25 77.17 55423.75 88888.00 2007-05-01 17:18:38.250 121 12288.25 77.17 55423.75 88888.00 2007-05-01 17:18:38.375 121 12288.25 77.10 55423.72 88888.00 2007-05-01 17:18:38.500 121 12288.25 77.10 55423.72 88888.00 2007-05-01 17:18:38.625 121 12288.23 77.10 55423.72 88888.00 2007-05-01 17:18:38.750 121 12288.23 77.12 55423.72 88888.00 2007-05-01 17:18:38.875 121 12288.25 77.12 55423.70 88888.00 2007-05-01 17:18:39.000 121 12288.33 77.05 55423.72 88888.00 2007-05-01 17:18:39.125 121 12288.25 77.08 55423.72 88888.00 2007-05-01 17:18:39.250 121 12288.15 77.10 55423.70 88888.00 2007-05-01 17:18:39.375 121 12288.15 77.12 55423.70 88888.00 2007-05-01 17:18:39.500 121 12288.15 77.08 55423.72 88888.00 2007-05-01 17:18:39.625 121 12288.20 77.08 55423.70 88888.00 2007-05-01 17:18:39.750 121 12288.17 77.05 55423.72 88888.00 2007-05-01 17:18:39.875 121 12288.17 77.03 55423.70 88888.00 2007-05-01 17:18:40.000 121 12288.20 77.03 55423.70 88888.00 2007-05-01 17:18:40.125 121 12288.20 77.05 55423.70 88888.00 2007-05-01 17:18:40.250 121 12288.15 77.05 55423.68 88888.00 2007-05-01 17:18:40.375 121 12288.20 76.97 55423.70 88888.00 2007-05-01 17:18:40.500 121 12288.20 76.95 55423.72 88888.00 2007-05-01 17:18:40.625 121 12288.25 77.03 55423.78 88888.00 2007-05-01 17:18:40.750 121 12288.25 77.05 55423.78 88888.00 2007-05-01 17:18:40.875 121 12288.17 76.95 55423.72 88888.00 2007-05-01 17:18:41.000 121 12288.25 76.97 55423.70 88888.00 2007-05-01 17:18:41.125 121 12288.30 77.03 55423.75 88888.00 2007-05-01 17:18:41.250 121 12288.23 77.00 55423.78 88888.00 2007-05-01 17:18:41.375 121 12288.20 76.97 55423.72 88888.00 2007-05-01 17:18:41.500 121 12288.20 76.92 55423.72 88888.00 2007-05-01 17:18:41.625 121 12288.17 76.92 55423.75 88888.00 2007-05-01 17:18:41.750 121 12288.20 77.00 55423.78 88888.00 2007-05-01 17:18:41.875 121 12288.20 77.03 55423.80 88888.00 2007-05-01 17:18:42.000 121 12288.17 76.97 55423.78 88888.00 2007-05-01 17:18:42.125 121 12288.17 76.97 55423.72 88888.00 2007-05-01 17:18:42.250 121 12288.23 76.97 55423.78 88888.00 2007-05-01 17:18:42.375 121 12288.27 77.05 55423.80 88888.00 2007-05-01 17:18:42.500 121 12288.30 77.08 55423.80 88888.00 2007-05-01 17:18:42.625 121 12288.23 76.97 55423.72 88888.00 2007-05-01 17:18:42.750 121 12288.20 76.90 55423.72 88888.00 2007-05-01 17:18:42.875 121 12288.27 76.95 55423.75 88888.00 2007-05-01 17:18:43.000 121 12288.30 76.97 55423.78 88888.00 2007-05-01 17:18:43.125 121 12288.30 76.97 55423.78 88888.00 2007-05-01 17:18:43.250 121 12288.27 76.92 55423.78 88888.00 2007-05-01 17:18:43.375 121 12288.33 76.97 55423.80 88888.00 2007-05-01 17:18:43.500 121 12288.25 76.90 55423.78 88888.00 2007-05-01 17:18:43.625 121 12288.23 76.85 55423.72 88888.00 2007-05-01 17:18:43.750 121 12288.17 76.88 55423.75 88888.00 2007-05-01 17:18:43.875 121 12288.20 76.90 55423.78 88888.00 2007-05-01 17:18:44.000 121 12288.25 76.90 55423.80 88888.00 2007-05-01 17:18:44.125 121 12288.23 76.88 55423.75 88888.00 2007-05-01 17:18:44.250 121 12288.15 76.90 55423.75 88888.00 2007-05-01 17:18:44.375 121 12288.20 76.90 55423.78 88888.00 2007-05-01 17:18:44.500 121 12288.15 76.90 55423.75 88888.00 2007-05-01 17:18:44.625 121 12288.17 76.90 55423.78 88888.00 2007-05-01 17:18:44.750 121 12288.15 76.88 55423.78 88888.00 2007-05-01 17:18:44.875 121 12288.20 76.88 55423.80 88888.00 2007-05-01 17:18:45.000 121 12288.27 76.88 55423.78 88888.00 2007-05-01 17:18:45.125 121 12288.27 76.85 55423.80 88888.00 2007-05-01 17:18:45.250 121 12288.30 76.90 55423.82 88888.00 2007-05-01 17:18:45.375 121 12288.30 76.88 55423.82 88888.00 2007-05-01 17:18:45.500 121 12288.30 76.85 55423.80 88888.00 2007-05-01 17:18:45.625 121 12288.27 76.90 55423.82 88888.00 2007-05-01 17:18:45.750 121 12288.23 76.83 55423.80 88888.00 2007-05-01 17:18:45.875 121 12288.20 76.80 55423.78 88888.00 2007-05-01 17:18:46.000 121 12288.23 76.83 55423.78 88888.00 2007-05-01 17:18:46.125 121 12288.25 76.83 55423.78 88888.00 2007-05-01 17:18:46.250 121 12288.20 76.80 55423.75 88888.00 2007-05-01 17:18:46.375 121 12288.25 76.80 55423.80 88888.00 2007-05-01 17:18:46.500 121 12288.27 76.80 55423.78 88888.00 2007-05-01 17:18:46.625 121 12288.27 76.80 55423.80 88888.00 2007-05-01 17:18:46.750 121 12288.30 76.85 55423.80 88888.00 2007-05-01 17:18:46.875 121 12288.27 76.83 55423.80 88888.00 2007-05-01 17:18:47.000 121 12288.25 76.83 55423.80 88888.00 2007-05-01 17:18:47.125 121 12288.25 76.80 55423.75 88888.00 2007-05-01 17:18:47.250 121 12288.25 76.72 55423.78 88888.00 2007-05-01 17:18:47.375 121 12288.20 76.70 55423.78 88888.00 2007-05-01 17:18:47.500 121 12288.12 76.72 55423.75 88888.00 2007-05-01 17:18:47.625 121 12288.17 76.72 55423.72 88888.00 2007-05-01 17:18:47.750 121 12288.27 76.72 55423.78 88888.00 2007-05-01 17:18:47.875 121 12288.27 76.78 55423.78 88888.00 2007-05-01 17:18:48.000 121 12288.27 76.83 55423.78 88888.00 2007-05-01 17:18:48.125 121 12288.23 76.80 55423.82 88888.00 2007-05-01 17:18:48.250 121 12288.20 76.75 55423.82 88888.00 2007-05-01 17:18:48.375 121 12288.23 76.72 55423.80 88888.00 2007-05-01 17:18:48.500 121 12288.25 76.70 55423.80 88888.00 2007-05-01 17:18:48.625 121 12288.25 76.72 55423.80 88888.00 2007-05-01 17:18:48.750 121 12288.25 76.75 55423.78 88888.00 2007-05-01 17:18:48.875 121 12288.27 76.75 55423.75 88888.00 2007-05-01 17:18:49.000 121 12288.33 76.72 55423.78 88888.00 2007-05-01 17:18:49.125 121 12288.30 76.72 55423.78 88888.00 2007-05-01 17:18:49.250 121 12288.30 76.70 55423.80 88888.00 2007-05-01 17:18:49.375 121 12288.30 76.70 55423.85 88888.00 2007-05-01 17:18:49.500 121 12288.30 76.67 55423.85 88888.00 2007-05-01 17:18:49.625 121 12288.33 76.65 55423.78 88888.00 2007-05-01 17:18:49.750 121 12288.27 76.67 55423.78 88888.00 2007-05-01 17:18:49.875 121 12288.30 76.72 55423.80 88888.00 2007-05-01 17:18:50.000 121 12288.40 76.78 55423.82 88888.00 2007-05-01 17:18:50.125 121 12288.35 76.75 55423.85 88888.00 2007-05-01 17:18:50.250 121 12288.30 76.62 55423.82 88888.00 2007-05-01 17:18:50.375 121 12288.25 76.62 55423.82 88888.00 2007-05-01 17:18:50.500 121 12288.25 76.67 55423.82 88888.00 2007-05-01 17:18:50.625 121 12288.23 76.67 55423.82 88888.00 2007-05-01 17:18:50.750 121 12288.17 76.65 55423.85 88888.00 2007-05-01 17:18:50.875 121 12288.27 76.65 55423.85 88888.00 2007-05-01 17:18:51.000 121 12288.30 76.70 55423.82 88888.00 2007-05-01 17:18:51.125 121 12288.25 76.67 55423.85 88888.00 2007-05-01 17:18:51.250 121 12288.20 76.60 55423.82 88888.00 2007-05-01 17:18:51.375 121 12288.23 76.67 55423.88 88888.00 2007-05-01 17:18:51.500 121 12288.23 76.70 55423.93 88888.00 2007-05-01 17:18:51.625 121 12288.25 76.67 55423.90 88888.00 2007-05-01 17:18:51.750 121 12288.27 76.65 55423.88 88888.00 2007-05-01 17:18:51.875 121 12288.17 76.62 55423.85 88888.00 2007-05-01 17:18:52.000 121 12288.17 76.60 55423.82 88888.00 2007-05-01 17:18:52.125 121 12288.20 76.58 55423.82 88888.00 2007-05-01 17:18:52.250 121 12288.17 76.55 55423.85 88888.00 2007-05-01 17:18:52.375 121 12288.20 76.55 55423.85 88888.00 2007-05-01 17:18:52.500 121 12288.25 76.58 55423.88 88888.00 2007-05-01 17:18:52.625 121 12288.30 76.58 55423.82 88888.00 2007-05-01 17:18:52.750 121 12288.30 76.60 55423.82 88888.00 2007-05-01 17:18:52.875 121 12288.27 76.62 55423.85 88888.00 2007-05-01 17:18:53.000 121 12288.27 76.62 55423.85 88888.00 2007-05-01 17:18:53.125 121 12288.25 76.65 55423.82 88888.00 2007-05-01 17:18:53.250 121 12288.25 76.58 55423.85 88888.00 2007-05-01 17:18:53.375 121 12288.27 76.60 55423.85 88888.00 2007-05-01 17:18:53.500 121 12288.27 76.58 55423.85 88888.00 2007-05-01 17:18:53.625 121 12288.23 76.55 55423.88 88888.00 2007-05-01 17:18:53.750 121 12288.20 76.53 55423.85 88888.00 2007-05-01 17:18:53.875 121 12288.23 76.55 55423.82 88888.00 2007-05-01 17:18:54.000 121 12288.27 76.55 55423.80 88888.00 2007-05-01 17:18:54.125 121 12288.30 76.55 55423.82 88888.00 2007-05-01 17:18:54.250 121 12288.27 76.58 55423.82 88888.00 2007-05-01 17:18:54.375 121 12288.30 76.53 55423.82 88888.00 2007-05-01 17:18:54.500 121 12288.30 76.45 55423.82 88888.00 2007-05-01 17:18:54.625 121 12288.30 76.45 55423.85 88888.00 2007-05-01 17:18:54.750 121 12288.38 76.55 55423.88 88888.00 2007-05-01 17:18:54.875 121 12288.40 76.60 55423.88 88888.00 2007-05-01 17:18:55.000 121 12288.38 76.58 55423.88 88888.00 2007-05-01 17:18:55.125 121 12288.30 76.50 55423.90 88888.00 2007-05-01 17:18:55.250 121 12288.23 76.50 55423.90 88888.00 2007-05-01 17:18:55.375 121 12288.20 76.50 55423.88 88888.00 2007-05-01 17:18:55.500 121 12288.20 76.45 55423.85 88888.00 2007-05-01 17:18:55.625 121 12288.23 76.45 55423.85 88888.00 2007-05-01 17:18:55.750 121 12288.23 76.42 55423.88 88888.00 2007-05-01 17:18:55.875 121 12288.25 76.47 55423.85 88888.00 2007-05-01 17:18:56.000 121 12288.30 76.47 55423.85 88888.00 2007-05-01 17:18:56.125 121 12288.35 76.50 55423.90 88888.00 2007-05-01 17:18:56.250 121 12288.38 76.50 55423.95 88888.00 2007-05-01 17:18:56.375 121 12288.42 76.47 55423.93 88888.00 2007-05-01 17:18:56.500 121 12288.35 76.45 55423.93 88888.00 2007-05-01 17:18:56.625 121 12288.25 76.50 55423.93 88888.00 2007-05-01 17:18:56.750 121 12288.23 76.45 55423.95 88888.00 2007-05-01 17:18:56.875 121 12288.30 76.45 55423.97 88888.00 2007-05-01 17:18:57.000 121 12288.25 76.40 55423.90 88888.00 2007-05-01 17:18:57.125 121 12288.23 76.42 55423.88 88888.00 2007-05-01 17:18:57.250 121 12288.23 76.38 55423.90 88888.00 2007-05-01 17:18:57.375 121 12288.33 76.42 55423.93 88888.00 2007-05-01 17:18:57.500 121 12288.27 76.42 55423.93 88888.00 2007-05-01 17:18:57.625 121 12288.25 76.35 55423.90 88888.00 2007-05-01 17:18:57.750 121 12288.20 76.33 55423.85 88888.00 2007-05-01 17:18:57.875 121 12288.23 76.35 55423.88 88888.00 2007-05-01 17:18:58.000 121 12288.30 76.40 55423.93 88888.00 2007-05-01 17:18:58.125 121 12288.25 76.40 55423.95 88888.00 2007-05-01 17:18:58.250 121 12288.33 76.38 55423.95 88888.00 2007-05-01 17:18:58.375 121 12288.40 76.40 55423.95 88888.00 2007-05-01 17:18:58.500 121 12288.33 76.38 55423.88 88888.00 2007-05-01 17:18:58.625 121 12288.23 76.38 55423.90 88888.00 2007-05-01 17:18:58.750 121 12288.27 76.40 55423.95 88888.00 2007-05-01 17:18:58.875 121 12288.33 76.33 55423.93 88888.00 2007-05-01 17:18:59.000 121 12288.30 76.33 55423.90 88888.00 2007-05-01 17:18:59.125 121 12288.30 76.42 55423.93 88888.00 2007-05-01 17:18:59.250 121 12288.27 76.42 55423.95 88888.00 2007-05-01 17:18:59.375 121 12288.35 76.40 55423.95 88888.00 2007-05-01 17:18:59.500 121 12288.40 76.38 55423.93 88888.00 2007-05-01 17:18:59.625 121 12288.38 76.35 55423.88 88888.00 2007-05-01 17:18:59.750 121 12288.23 76.30 55423.88 88888.00 2007-05-01 17:18:59.875 121 12288.20 76.33 55423.90 88888.00 2007-05-01 17:19:00.000 121 12288.33 76.35 55423.93 88888.00 2007-05-01 17:19:00.125 121 12288.45 76.40 55423.97 88888.00 2007-05-01 17:19:00.250 121 12288.40 76.38 55423.97 88888.00 2007-05-01 17:19:00.375 121 12288.35 76.35 55423.95 88888.00 2007-05-01 17:19:00.500 121 12288.33 76.38 55423.95 88888.00 2007-05-01 17:19:00.625 121 12288.27 76.33 55423.93 88888.00 2007-05-01 17:19:00.750 121 12288.23 76.28 55423.93 88888.00 2007-05-01 17:19:00.875 121 12288.27 76.28 55423.95 88888.00 2007-05-01 17:19:01.000 121 12288.35 76.33 55423.95 88888.00 2007-05-01 17:19:01.125 121 12288.30 76.33 55423.97 88888.00 2007-05-01 17:19:01.250 121 12288.23 76.35 55423.97 88888.00 2007-05-01 17:19:01.375 121 12288.33 76.42 55423.95 88888.00 2007-05-01 17:19:01.500 121 12288.30 76.38 55423.93 88888.00 2007-05-01 17:19:01.625 121 12288.27 76.33 55423.93 88888.00 2007-05-01 17:19:01.750 121 12288.27 76.33 55423.90 88888.00 2007-05-01 17:19:01.875 121 12288.35 76.25 55423.88 88888.00 2007-05-01 17:19:02.000 121 12288.40 76.28 55423.88 88888.00 2007-05-01 17:19:02.125 121 12288.33 76.28 55423.85 88888.00 2007-05-01 17:19:02.250 121 12288.27 76.25 55423.90 88888.00 2007-05-01 17:19:02.375 121 12288.40 76.28 55423.93 88888.00 2007-05-01 17:19:02.500 121 12288.42 76.30 55423.93 88888.00 2007-05-01 17:19:02.625 121 12288.35 76.30 55423.95 88888.00 2007-05-01 17:19:02.750 121 12288.33 76.28 55423.95 88888.00 2007-05-01 17:19:02.875 121 12288.25 76.25 55423.90 88888.00 2007-05-01 17:19:03.000 121 12288.23 76.25 55423.90 88888.00 2007-05-01 17:19:03.125 121 12288.27 76.30 55423.90 88888.00 2007-05-01 17:19:03.250 121 12288.30 76.30 55423.90 88888.00 2007-05-01 17:19:03.375 121 12288.30 76.25 55423.90 88888.00 2007-05-01 17:19:03.500 121 12288.25 76.17 55423.88 88888.00 2007-05-01 17:19:03.625 121 12288.17 76.20 55423.88 88888.00 2007-05-01 17:19:03.750 121 12288.23 76.20 55423.88 88888.00 2007-05-01 17:19:03.875 121 12288.27 76.22 55423.90 88888.00 2007-05-01 17:19:04.000 121 12288.35 76.22 55423.90 88888.00 2007-05-01 17:19:04.125 121 12288.25 76.15 55423.90 88888.00 2007-05-01 17:19:04.250 121 12288.17 76.17 55423.93 88888.00 2007-05-01 17:19:04.375 121 12288.23 76.28 55423.97 88888.00 2007-05-01 17:19:04.500 121 12288.25 76.28 55424.00 88888.00 2007-05-01 17:19:04.625 121 12288.23 76.25 55423.95 88888.00 2007-05-01 17:19:04.750 121 12288.23 76.20 55423.93 88888.00 2007-05-01 17:19:04.875 121 12288.20 76.17 55423.93 88888.00 2007-05-01 17:19:05.000 121 12288.20 76.22 55423.90 88888.00 2007-05-01 17:19:05.125 121 12288.25 76.22 55423.93 88888.00 2007-05-01 17:19:05.250 121 12288.23 76.15 55423.90 88888.00 2007-05-01 17:19:05.375 121 12288.25 76.12 55423.93 88888.00 2007-05-01 17:19:05.500 121 12288.25 76.22 55423.97 88888.00 2007-05-01 17:19:05.625 121 12288.30 76.22 55423.95 88888.00 2007-05-01 17:19:05.750 121 12288.30 76.12 55423.93 88888.00 2007-05-01 17:19:05.875 121 12288.23 76.10 55423.88 88888.00 2007-05-01 17:19:06.000 121 12288.30 76.17 55423.93 88888.00 2007-05-01 17:19:06.125 121 12288.30 76.25 55424.00 88888.00 2007-05-01 17:19:06.250 121 12288.25 76.20 55423.97 88888.00 2007-05-01 17:19:06.375 121 12288.23 76.20 55423.95 88888.00 2007-05-01 17:19:06.500 121 12288.15 76.12 55423.93 88888.00 2007-05-01 17:19:06.625 121 12288.20 76.17 55423.93 88888.00 2007-05-01 17:19:06.750 121 12288.20 76.20 55423.93 88888.00 2007-05-01 17:19:06.875 121 12288.17 76.20 55423.93 88888.00 2007-05-01 17:19:07.000 121 12288.23 76.15 55423.93 88888.00 2007-05-01 17:19:07.125 121 12288.25 76.12 55424.00 88888.00 2007-05-01 17:19:07.250 121 12288.20 76.10 55423.97 88888.00 2007-05-01 17:19:07.375 121 12288.25 76.08 55423.93 88888.00 2007-05-01 17:19:07.500 121 12288.25 76.08 55423.93 88888.00 2007-05-01 17:19:07.625 121 12288.25 76.10 55423.93 88888.00 2007-05-01 17:19:07.750 121 12288.23 76.10 55423.97 88888.00 2007-05-01 17:19:07.875 121 12288.15 76.15 55423.97 88888.00 2007-05-01 17:19:08.000 121 12288.17 76.20 55423.97 88888.00 2007-05-01 17:19:08.125 121 12288.17 76.17 55423.97 88888.00 2007-05-01 17:19:08.250 121 12288.10 76.12 55423.93 88888.00 2007-05-01 17:19:08.375 121 12288.10 76.10 55423.95 88888.00 2007-05-01 17:19:08.500 121 12288.20 76.17 55424.00 88888.00 2007-05-01 17:19:08.625 121 12288.25 76.17 55424.00 88888.00 2007-05-01 17:19:08.750 121 12288.17 76.10 55423.90 88888.00 2007-05-01 17:19:08.875 121 12288.15 76.08 55423.90 88888.00 2007-05-01 17:19:09.000 121 12288.23 76.12 55423.95 88888.00 2007-05-01 17:19:09.125 121 12288.20 76.15 55423.97 88888.00 2007-05-01 17:19:09.250 121 12288.17 76.12 55423.97 88888.00 2007-05-01 17:19:09.375 121 12288.15 76.05 55423.95 88888.00 2007-05-01 17:19:09.500 121 12288.12 76.05 55423.95 88888.00 2007-05-01 17:19:09.625 121 12288.20 76.08 55423.93 88888.00 2007-05-01 17:19:09.750 121 12288.23 76.10 55423.93 88888.00 2007-05-01 17:19:09.875 121 12288.17 76.05 55423.95 88888.00 2007-05-01 17:19:10.000 121 12288.25 76.08 55423.97 88888.00 2007-05-01 17:19:10.125 121 12288.27 76.10 55423.95 88888.00 2007-05-01 17:19:10.250 121 12288.17 76.05 55423.93 88888.00 2007-05-01 17:19:10.375 121 12288.17 76.03 55423.90 88888.00 2007-05-01 17:19:10.500 121 12288.15 76.00 55423.90 88888.00 2007-05-01 17:19:10.625 121 12288.15 76.00 55423.93 88888.00 2007-05-01 17:19:10.750 121 12288.12 76.05 55423.97 88888.00 2007-05-01 17:19:10.875 121 12288.17 76.10 55424.00 88888.00 2007-05-01 17:19:11.000 121 12288.27 76.12 55424.00 88888.00 2007-05-01 17:19:11.125 121 12288.33 76.12 55423.97 88888.00 2007-05-01 17:19:11.250 121 12288.23 76.05 55423.97 88888.00 2007-05-01 17:19:11.375 121 12288.23 76.05 55423.95 88888.00 2007-05-01 17:19:11.500 121 12288.27 76.10 55423.93 88888.00 2007-05-01 17:19:11.625 121 12288.27 76.08 55423.90 88888.00 2007-05-01 17:19:11.750 121 12288.25 76.08 55423.90 88888.00 2007-05-01 17:19:11.875 121 12288.35 76.10 55423.97 88888.00 2007-05-01 17:19:12.000 121 12288.27 76.10 55423.97 88888.00 2007-05-01 17:19:12.125 121 12288.20 76.08 55423.95 88888.00 2007-05-01 17:19:12.250 121 12288.17 76.08 55423.95 88888.00 2007-05-01 17:19:12.375 121 12288.25 76.03 55423.97 88888.00 2007-05-01 17:19:12.500 121 12288.30 76.03 55423.95 88888.00 2007-05-01 17:19:12.625 121 12288.33 76.03 55423.97 88888.00 2007-05-01 17:19:12.750 121 12288.33 76.05 55423.97 88888.00 2007-05-01 17:19:12.875 121 12288.27 76.05 55424.00 88888.00 2007-05-01 17:19:13.000 121 12288.25 76.03 55423.97 88888.00 2007-05-01 17:19:13.125 121 12288.25 76.03 55424.00 88888.00 2007-05-01 17:19:13.250 121 12288.23 76.05 55423.97 88888.00 2007-05-01 17:19:13.375 121 12288.17 76.03 55423.95 88888.00 2007-05-01 17:19:13.500 121 12288.20 76.05 55423.97 88888.00 2007-05-01 17:19:13.625 121 12288.23 76.10 55423.97 88888.00 2007-05-01 17:19:13.750 121 12288.12 76.10 55423.97 88888.00 2007-05-01 17:19:13.875 121 12288.08 76.05 55423.97 88888.00 2007-05-01 17:19:14.000 121 12288.17 76.08 55423.97 88888.00 2007-05-01 17:19:14.125 121 12288.15 76.03 55423.95 88888.00 2007-05-01 17:19:14.250 121 12288.10 76.05 55423.95 88888.00 2007-05-01 17:19:14.375 121 12288.15 76.10 55424.00 88888.00 2007-05-01 17:19:14.500 121 12288.15 76.08 55423.97 88888.00 2007-05-01 17:19:14.625 121 12288.15 75.97 55423.90 88888.00 2007-05-01 17:19:14.750 121 12288.20 75.97 55423.97 88888.00 2007-05-01 17:19:14.875 121 12288.23 76.05 55424.03 88888.00 2007-05-01 17:19:15.000 121 12288.20 76.05 55424.00 88888.00 2007-05-01 17:19:15.125 121 12288.15 76.05 55424.00 88888.00 2007-05-01 17:19:15.250 121 12288.17 76.08 55424.00 88888.00 2007-05-01 17:19:15.375 121 12288.17 76.08 55424.00 88888.00 2007-05-01 17:19:15.500 121 12288.20 76.05 55423.97 88888.00 2007-05-01 17:19:15.625 121 12288.17 76.05 55424.00 88888.00 2007-05-01 17:19:15.750 121 12288.10 76.03 55424.00 88888.00 2007-05-01 17:19:15.875 121 12288.12 76.00 55423.97 88888.00 2007-05-01 17:19:16.000 121 12288.17 76.03 55423.97 88888.00 2007-05-01 17:19:16.125 121 12288.15 75.97 55423.97 88888.00 2007-05-01 17:19:16.250 121 12288.10 76.03 55423.97 88888.00 2007-05-01 17:19:16.375 121 12288.12 76.03 55423.97 88888.00 2007-05-01 17:19:16.500 121 12288.17 76.05 55424.00 88888.00 2007-05-01 17:19:16.625 121 12288.15 75.97 55423.97 88888.00 2007-05-01 17:19:16.750 121 12288.23 75.97 55424.00 88888.00 2007-05-01 17:19:16.875 121 12288.27 75.95 55423.97 88888.00 2007-05-01 17:19:17.000 121 12288.30 75.97 55424.00 88888.00 2007-05-01 17:19:17.125 121 12288.27 76.00 55423.97 88888.00 2007-05-01 17:19:17.250 121 12288.23 76.00 55423.97 88888.00 2007-05-01 17:19:17.375 121 12288.20 75.92 55423.95 88888.00 2007-05-01 17:19:17.500 121 12288.12 75.90 55423.95 88888.00 2007-05-01 17:19:17.625 121 12288.15 75.92 55423.97 88888.00 2007-05-01 17:19:17.750 121 12288.17 75.97 55424.00 88888.00 2007-05-01 17:19:17.875 121 12288.15 75.95 55423.97 88888.00 2007-05-01 17:19:18.000 121 12288.15 76.00 55423.97 88888.00 2007-05-01 17:19:18.125 121 12288.15 76.00 55423.97 88888.00 2007-05-01 17:19:18.250 121 12288.10 75.90 55423.93 88888.00 2007-05-01 17:19:18.375 121 12288.08 75.88 55423.95 88888.00 2007-05-01 17:19:18.500 121 12288.10 75.92 55423.97 88888.00 2007-05-01 17:19:18.625 121 12288.12 76.00 55424.00 88888.00 2007-05-01 17:19:18.750 121 12288.17 75.97 55424.00 88888.00 2007-05-01 17:19:18.875 121 12288.23 76.00 55424.00 88888.00 2007-05-01 17:19:19.000 121 12288.23 75.97 55424.00 88888.00 2007-05-01 17:19:19.125 121 12288.15 75.92 55423.97 88888.00 2007-05-01 17:19:19.250 121 12288.08 75.90 55423.95 88888.00 2007-05-01 17:19:19.375 121 12288.08 75.92 55423.95 88888.00 2007-05-01 17:19:19.500 121 12288.17 75.97 55424.00 88888.00 2007-05-01 17:19:19.625 121 12288.12 75.97 55424.00 88888.00 2007-05-01 17:19:19.750 121 12288.05 75.90 55423.97 88888.00 2007-05-01 17:19:19.875 121 12288.08 75.90 55423.95 88888.00 2007-05-01 17:19:20.000 121 12288.12 75.92 55423.95 88888.00 2007-05-01 17:19:20.125 121 12288.17 75.97 55424.00 88888.00 2007-05-01 17:19:20.250 121 12288.17 75.95 55424.00 88888.00 2007-05-01 17:19:20.375 121 12288.15 75.95 55423.97 88888.00 2007-05-01 17:19:20.500 121 12288.17 75.92 55423.97 88888.00 2007-05-01 17:19:20.625 121 12288.15 75.92 55423.97 88888.00 2007-05-01 17:19:20.750 121 12288.10 75.95 55423.97 88888.00 2007-05-01 17:19:20.875 121 12288.10 75.92 55424.00 88888.00 2007-05-01 17:19:21.000 121 12288.10 75.92 55424.00 88888.00 2007-05-01 17:19:21.125 121 12288.15 75.95 55424.00 88888.00 2007-05-01 17:19:21.250 121 12288.10 75.90 55424.00 88888.00 2007-05-01 17:19:21.375 121 12288.10 75.95 55424.00 88888.00 2007-05-01 17:19:21.500 121 12288.10 75.95 55424.00 88888.00 2007-05-01 17:19:21.625 121 12288.10 75.95 55424.03 88888.00 2007-05-01 17:19:21.750 121 12288.12 75.92 55424.00 88888.00 2007-05-01 17:19:21.875 121 12288.12 75.88 55424.00 88888.00 2007-05-01 17:19:22.000 121 12288.20 75.85 55423.97 88888.00 2007-05-01 17:19:22.125 121 12288.23 75.85 55423.97 88888.00 2007-05-01 17:19:22.250 121 12288.20 75.90 55424.00 88888.00 2007-05-01 17:19:22.375 121 12288.25 75.88 55424.00 88888.00 2007-05-01 17:19:22.500 121 12288.27 75.90 55424.03 88888.00 2007-05-01 17:19:22.625 121 12288.25 75.92 55424.03 88888.00 2007-05-01 17:19:22.750 121 12288.20 75.88 55424.00 88888.00 2007-05-01 17:19:22.875 121 12288.23 75.88 55424.00 88888.00 2007-05-01 17:19:23.000 121 12288.17 75.88 55424.00 88888.00 2007-05-01 17:19:23.125 121 12288.20 75.92 55424.05 88888.00 2007-05-01 17:19:23.250 121 12288.20 75.92 55424.05 88888.00 2007-05-01 17:19:23.375 121 12288.17 75.92 55424.03 88888.00 2007-05-01 17:19:23.500 121 12288.20 75.92 55424.03 88888.00 2007-05-01 17:19:23.625 121 12288.23 75.95 55424.03 88888.00 2007-05-01 17:19:23.750 121 12288.23 75.92 55423.97 88888.00 2007-05-01 17:19:23.875 121 12288.10 75.85 55423.97 88888.00 2007-05-01 17:19:24.000 121 12288.08 75.83 55424.00 88888.00 2007-05-01 17:19:24.125 121 12288.10 75.85 55424.00 88888.00 2007-05-01 17:19:24.250 121 12288.10 75.85 55424.00 88888.00 2007-05-01 17:19:24.375 121 12288.12 75.83 55424.00 88888.00 2007-05-01 17:19:24.500 121 12288.17 75.83 55424.00 88888.00 2007-05-01 17:19:24.625 121 12288.10 75.75 55424.00 88888.00 2007-05-01 17:19:24.750 121 12288.15 75.80 55424.00 88888.00 2007-05-01 17:19:24.875 121 12288.17 75.88 55424.05 88888.00 2007-05-01 17:19:25.000 121 12288.02 75.85 55424.00 88888.00 2007-05-01 17:19:25.125 121 12287.98 75.80 55424.00 88888.00 2007-05-01 17:19:25.250 121 12288.10 75.83 55424.00 88888.00 2007-05-01 17:19:25.375 121 12288.17 75.83 55424.00 88888.00 2007-05-01 17:19:25.500 121 12288.20 75.85 55424.03 88888.00 2007-05-01 17:19:25.625 121 12288.15 75.90 55424.03 88888.00 2007-05-01 17:19:25.750 121 12288.12 75.90 55424.03 88888.00 2007-05-01 17:19:25.875 121 12288.17 75.83 55424.03 88888.00 2007-05-01 17:19:26.000 121 12288.20 75.70 55423.97 88888.00 2007-05-01 17:19:26.125 121 12288.15 75.70 55424.00 88888.00 2007-05-01 17:19:26.250 121 12288.20 75.83 55424.05 88888.00 2007-05-01 17:19:26.375 121 12288.23 75.85 55424.05 88888.00 2007-05-01 17:19:26.500 121 12288.12 75.83 55424.03 88888.00 2007-05-01 17:19:26.625 121 12288.02 75.75 55424.00 88888.00 2007-05-01 17:19:26.750 121 12287.98 75.72 55424.00 88888.00 2007-05-01 17:19:26.875 121 12288.10 75.78 55424.03 88888.00 2007-05-01 17:19:27.000 121 12288.17 75.83 55424.00 88888.00 2007-05-01 17:19:27.125 121 12288.12 75.78 55424.00 88888.00 2007-05-01 17:19:27.250 121 12288.10 75.78 55424.03 88888.00 2007-05-01 17:19:27.375 121 12288.15 75.75 55424.00 88888.00 2007-05-01 17:19:27.500 121 12288.15 75.72 55423.95 88888.00 2007-05-01 17:19:27.625 121 12288.17 75.72 55423.95 88888.00 2007-05-01 17:19:27.750 121 12288.25 75.78 55423.97 88888.00 2007-05-01 17:19:27.875 121 12288.25 75.75 55423.97 88888.00 2007-05-01 17:19:28.000 121 12288.25 75.70 55423.95 88888.00 2007-05-01 17:19:28.125 121 12288.27 75.78 55423.97 88888.00 2007-05-01 17:19:28.250 121 12288.25 75.72 55424.00 88888.00 2007-05-01 17:19:28.375 121 12288.27 75.70 55424.00 88888.00 2007-05-01 17:19:28.500 121 12288.27 75.78 55423.97 88888.00 2007-05-01 17:19:28.625 121 12288.20 75.75 55424.00 88888.00 2007-05-01 17:19:28.750 121 12288.10 75.65 55424.00 88888.00 2007-05-01 17:19:28.875 121 12288.08 75.65 55424.00 88888.00 2007-05-01 17:19:29.000 121 12288.20 75.70 55424.00 88888.00 2007-05-01 17:19:29.125 121 12288.27 75.70 55424.00 88888.00 2007-05-01 17:19:29.250 121 12288.12 75.60 55423.97 88888.00 2007-05-01 17:19:29.375 121 12288.15 75.62 55423.97 88888.00 2007-05-01 17:19:29.500 121 12288.17 75.67 55423.97 88888.00 2007-05-01 17:19:29.625 121 12288.23 75.72 55424.00 88888.00 2007-05-01 17:19:29.750 121 12288.23 75.70 55424.00 88888.00 2007-05-01 17:19:29.875 121 12288.15 75.70 55424.00 88888.00 2007-05-01 17:19:30.000 121 12288.20 75.65 55424.00 88888.00 2007-05-01 17:19:30.125 121 12288.15 75.58 55423.97 88888.00 2007-05-01 17:19:30.250 121 12288.12 75.58 55424.00 88888.00 2007-05-01 17:19:30.375 121 12288.10 75.58 55424.00 88888.00 2007-05-01 17:19:30.500 121 12288.08 75.62 55424.03 88888.00 2007-05-01 17:19:30.625 121 12288.05 75.65 55424.03 88888.00 2007-05-01 17:19:30.750 121 12288.05 75.65 55424.03 88888.00 2007-05-01 17:19:30.875 121 12288.08 75.65 55424.03 88888.00 2007-05-01 17:19:31.000 121 12288.10 75.67 55424.03 88888.00 2007-05-01 17:19:31.125 121 12288.10 75.62 55424.03 88888.00 2007-05-01 17:19:31.250 121 12288.05 75.62 55424.00 88888.00 2007-05-01 17:19:31.375 121 12288.02 75.60 55424.00 88888.00 2007-05-01 17:19:31.500 121 12288.08 75.58 55424.00 88888.00 2007-05-01 17:19:31.625 121 12288.15 75.58 55423.97 88888.00 2007-05-01 17:19:31.750 121 12288.12 75.55 55423.95 88888.00 2007-05-01 17:19:31.875 121 12288.10 75.58 55424.00 88888.00 2007-05-01 17:19:32.000 121 12288.10 75.53 55423.97 88888.00 2007-05-01 17:19:32.125 121 12288.02 75.50 55423.97 88888.00 2007-05-01 17:19:32.250 121 12288.00 75.53 55423.97 88888.00 2007-05-01 17:19:32.375 121 12288.00 75.53 55423.97 88888.00 2007-05-01 17:19:32.500 121 12288.00 75.50 55423.97 88888.00 2007-05-01 17:19:32.625 121 12288.05 75.47 55424.00 88888.00 2007-05-01 17:19:32.750 121 12288.05 75.50 55424.00 88888.00 2007-05-01 17:19:32.875 121 12288.08 75.60 55423.97 88888.00 2007-05-01 17:19:33.000 121 12288.08 75.60 55423.97 88888.00 2007-05-01 17:19:33.125 121 12288.17 75.60 55424.00 88888.00 2007-05-01 17:19:33.250 121 12288.15 75.53 55424.03 88888.00 2007-05-01 17:19:33.375 121 12288.10 75.53 55424.03 88888.00 2007-05-01 17:19:33.500 121 12288.10 75.53 55424.03 88888.00 2007-05-01 17:19:33.625 121 12288.10 75.55 55424.03 88888.00 2007-05-01 17:19:33.750 121 12288.12 75.53 55424.03 88888.00 2007-05-01 17:19:33.875 121 12288.02 75.50 55423.97 88888.00 2007-05-01 17:19:34.000 121 12288.02 75.50 55423.97 88888.00 2007-05-01 17:19:34.125 121 12288.10 75.50 55424.00 88888.00 2007-05-01 17:19:34.250 121 12288.12 75.42 55423.97 88888.00 2007-05-01 17:19:34.375 121 12288.12 75.45 55424.00 88888.00 2007-05-01 17:19:34.500 121 12288.12 75.50 55424.00 88888.00 2007-05-01 17:19:34.625 121 12288.12 75.50 55423.97 88888.00 2007-05-01 17:19:34.750 121 12288.10 75.47 55423.97 88888.00 2007-05-01 17:19:34.875 121 12288.10 75.45 55423.97 88888.00 2007-05-01 17:19:35.000 121 12288.17 75.47 55424.00 88888.00 2007-05-01 17:19:35.125 121 12288.12 75.47 55424.03 88888.00 2007-05-01 17:19:35.250 121 12288.02 75.45 55423.97 88888.00 2007-05-01 17:19:35.375 121 12288.08 75.45 55423.97 88888.00 2007-05-01 17:19:35.500 121 12288.17 75.47 55424.00 88888.00 2007-05-01 17:19:35.625 121 12288.15 75.42 55424.00 88888.00 2007-05-01 17:19:35.750 121 12288.17 75.42 55423.97 88888.00 2007-05-01 17:19:35.875 121 12288.20 75.50 55423.97 88888.00 2007-05-01 17:19:36.000 121 12288.15 75.45 55423.97 88888.00 2007-05-01 17:19:36.125 121 12288.12 75.38 55423.97 88888.00 2007-05-01 17:19:36.250 121 12288.08 75.33 55423.97 88888.00 2007-05-01 17:19:36.375 121 12288.10 75.35 55423.97 88888.00 2007-05-01 17:19:36.500 121 12288.15 75.35 55423.97 88888.00 2007-05-01 17:19:36.625 121 12288.12 75.35 55424.00 88888.00 2007-05-01 17:19:36.750 121 12288.10 75.30 55423.95 88888.00 2007-05-01 17:19:36.875 121 12288.10 75.33 55423.95 88888.00 2007-05-01 17:19:37.000 121 12288.08 75.30 55423.93 88888.00 2007-05-01 17:19:37.125 121 12288.05 75.28 55423.93 88888.00 2007-05-01 17:19:37.250 121 12288.02 75.30 55423.93 88888.00 2007-05-01 17:19:37.375 121 12288.08 75.30 55423.93 88888.00 2007-05-01 17:19:37.500 121 12288.02 75.25 55423.93 88888.00 2007-05-01 17:19:37.625 121 12288.05 75.28 55423.97 88888.00 2007-05-01 17:19:37.750 121 12288.08 75.30 55423.97 88888.00 2007-05-01 17:19:37.875 121 12288.12 75.38 55423.97 88888.00 2007-05-01 17:19:38.000 121 12288.15 75.33 55423.95 88888.00 2007-05-01 17:19:38.125 121 12288.12 75.30 55423.95 88888.00 2007-05-01 17:19:38.250 121 12288.15 75.28 55423.95 88888.00 2007-05-01 17:19:38.375 121 12288.12 75.30 55423.95 88888.00 2007-05-01 17:19:38.500 121 12288.12 75.28 55423.95 88888.00 2007-05-01 17:19:38.625 121 12288.12 75.25 55423.97 88888.00 2007-05-01 17:19:38.750 121 12288.15 75.28 55423.97 88888.00 2007-05-01 17:19:38.875 121 12288.17 75.28 55423.95 88888.00 2007-05-01 17:19:39.000 121 12288.17 75.22 55423.93 88888.00 2007-05-01 17:19:39.125 121 12288.15 75.25 55423.97 88888.00 2007-05-01 17:19:39.250 121 12288.17 75.20 55423.97 88888.00 2007-05-01 17:19:39.375 121 12288.17 75.22 55423.93 88888.00 2007-05-01 17:19:39.500 121 12288.12 75.15 55423.93 88888.00 2007-05-01 17:19:39.625 121 12288.20 75.17 55423.93 88888.00 2007-05-01 17:19:39.750 121 12288.17 75.20 55423.93 88888.00 2007-05-01 17:19:39.875 121 12288.15 75.17 55423.90 88888.00 2007-05-01 17:19:40.000 121 12288.20 75.22 55423.90 88888.00 2007-05-01 17:19:40.125 121 12288.15 75.25 55423.90 88888.00 2007-05-01 17:19:40.250 121 12288.12 75.20 55423.90 88888.00 2007-05-01 17:19:40.375 121 12288.17 75.17 55423.95 88888.00 2007-05-01 17:19:40.500 121 12288.20 75.17 55423.93 88888.00 2007-05-01 17:19:40.625 121 12288.17 75.15 55423.90 88888.00 2007-05-01 17:19:40.750 121 12288.17 75.17 55423.90 88888.00 2007-05-01 17:19:40.875 121 12288.17 75.10 55423.88 88888.00 2007-05-01 17:19:41.000 121 12288.15 75.10 55423.90 88888.00 2007-05-01 17:19:41.125 121 12288.12 75.17 55423.90 88888.00 2007-05-01 17:19:41.250 121 12288.12 75.17 55423.95 88888.00 2007-05-01 17:19:41.375 121 12288.20 75.17 55423.95 88888.00 2007-05-01 17:19:41.500 121 12288.25 75.12 55423.95 88888.00 2007-05-01 17:19:41.625 121 12288.27 75.12 55423.93 88888.00 2007-05-01 17:19:41.750 121 12288.25 75.10 55423.95 88888.00 2007-05-01 17:19:41.875 121 12288.20 75.12 55423.93 88888.00 2007-05-01 17:19:42.000 121 12288.23 75.17 55423.90 88888.00 2007-05-01 17:19:42.125 121 12288.23 75.17 55423.93 88888.00 2007-05-01 17:19:42.250 121 12288.20 75.20 55423.95 88888.00 2007-05-01 17:19:42.375 121 12288.25 75.17 55423.95 88888.00 2007-05-01 17:19:42.500 121 12288.25 75.10 55423.93 88888.00 2007-05-01 17:19:42.625 121 12288.25 75.10 55423.93 88888.00 2007-05-01 17:19:42.750 121 12288.17 75.10 55423.90 88888.00 2007-05-01 17:19:42.875 121 12288.20 75.15 55423.95 88888.00 2007-05-01 17:19:43.000 121 12288.15 75.12 55423.93 88888.00 2007-05-01 17:19:43.125 121 12288.17 75.15 55423.95 88888.00 2007-05-01 17:19:43.250 121 12288.15 75.12 55423.95 88888.00 2007-05-01 17:19:43.375 121 12288.15 75.12 55423.95 88888.00 2007-05-01 17:19:43.500 121 12288.20 75.10 55423.97 88888.00 2007-05-01 17:19:43.625 121 12288.17 75.05 55423.95 88888.00 2007-05-01 17:19:43.750 121 12288.17 75.05 55423.93 88888.00 2007-05-01 17:19:43.875 121 12288.17 75.10 55423.95 88888.00 2007-05-01 17:19:44.000 121 12288.17 75.05 55423.93 88888.00 2007-05-01 17:19:44.125 121 12288.17 75.05 55423.93 88888.00 2007-05-01 17:19:44.250 121 12288.17 75.05 55423.95 88888.00 2007-05-01 17:19:44.375 121 12288.17 75.05 55423.95 88888.00 2007-05-01 17:19:44.500 121 12288.20 75.08 55423.97 88888.00 2007-05-01 17:19:44.625 121 12288.27 75.08 55423.95 88888.00 2007-05-01 17:19:44.750 121 12288.30 75.08 55423.97 88888.00 2007-05-01 17:19:44.875 121 12288.25 75.05 55423.95 88888.00 2007-05-01 17:19:45.000 121 12288.23 75.03 55423.93 88888.00 2007-05-01 17:19:45.125 121 12288.25 75.03 55423.88 88888.00 2007-05-01 17:19:45.250 121 12288.23 75.03 55423.95 88888.00 2007-05-01 17:19:45.375 121 12288.23 75.05 55423.97 88888.00 2007-05-01 17:19:45.500 121 12288.23 75.00 55423.97 88888.00 2007-05-01 17:19:45.625 121 12288.23 74.97 55423.95 88888.00 2007-05-01 17:19:45.750 121 12288.27 75.05 55423.97 88888.00 2007-05-01 17:19:45.875 121 12288.30 75.08 55424.00 88888.00 2007-05-01 17:19:46.000 121 12288.25 75.08 55424.00 88888.00 2007-05-01 17:19:46.125 121 12288.23 75.00 55423.97 88888.00 2007-05-01 17:19:46.250 121 12288.17 75.03 55423.97 88888.00 2007-05-01 17:19:46.375 121 12288.23 74.97 55423.97 88888.00 2007-05-01 17:19:46.500 121 12288.23 74.97 55423.95 88888.00 2007-05-01 17:19:46.625 121 12288.12 74.95 55423.93 88888.00 2007-05-01 17:19:46.750 121 12288.10 74.97 55423.95 88888.00 2007-05-01 17:19:46.875 121 12288.17 74.95 55423.95 88888.00 2007-05-01 17:19:47.000 121 12288.30 75.03 55423.95 88888.00 2007-05-01 17:19:47.125 121 12288.33 75.08 55423.97 88888.00 2007-05-01 17:19:47.250 121 12288.25 75.03 55423.97 88888.00 2007-05-01 17:19:47.375 121 12288.25 74.97 55423.97 88888.00 2007-05-01 17:19:47.500 121 12288.23 75.03 55423.95 88888.00 2007-05-01 17:19:47.625 121 12288.23 75.00 55423.95 88888.00 2007-05-01 17:19:47.750 121 12288.20 75.03 55423.97 88888.00 2007-05-01 17:19:47.875 121 12288.25 75.03 55423.95 88888.00 2007-05-01 17:19:48.000 121 12288.20 75.00 55423.90 88888.00 2007-05-01 17:19:48.125 121 12288.17 74.97 55423.93 88888.00 2007-05-01 17:19:48.250 121 12288.15 74.97 55423.95 88888.00 2007-05-01 17:19:48.375 121 12288.12 74.97 55423.93 88888.00 2007-05-01 17:19:48.500 121 12288.17 74.95 55423.93 88888.00 2007-05-01 17:19:48.625 121 12288.23 74.95 55423.95 88888.00 2007-05-01 17:19:48.750 121 12288.25 74.95 55423.95 88888.00 2007-05-01 17:19:48.875 121 12288.20 74.95 55423.95 88888.00 2007-05-01 17:19:49.000 121 12288.15 74.95 55423.95 88888.00 2007-05-01 17:19:49.125 121 12288.17 74.95 55423.93 88888.00 2007-05-01 17:19:49.250 121 12288.17 74.92 55423.95 88888.00 2007-05-01 17:19:49.375 121 12288.15 74.85 55423.93 88888.00 2007-05-01 17:19:49.500 121 12288.15 74.85 55423.95 88888.00 2007-05-01 17:19:49.625 121 12288.10 74.88 55423.93 88888.00 2007-05-01 17:19:49.750 121 12288.10 74.90 55423.93 88888.00 2007-05-01 17:19:49.875 121 12288.08 74.95 55423.95 88888.00 2007-05-01 17:19:50.000 121 12288.10 74.92 55423.95 88888.00 2007-05-01 17:19:50.125 121 12288.15 74.95 55423.97 88888.00 2007-05-01 17:19:50.250 121 12288.15 74.95 55423.95 88888.00 2007-05-01 17:19:50.375 121 12288.12 74.92 55423.95 88888.00 2007-05-01 17:19:50.500 121 12288.08 74.90 55423.93 88888.00 2007-05-01 17:19:50.625 121 12288.08 74.90 55423.93 88888.00 2007-05-01 17:19:50.750 121 12288.10 74.88 55423.95 88888.00 2007-05-01 17:19:50.875 121 12288.10 74.90 55423.95 88888.00 2007-05-01 17:19:51.000 121 12288.12 74.90 55423.95 88888.00 2007-05-01 17:19:51.125 121 12288.12 74.95 55423.95 88888.00 2007-05-01 17:19:51.250 121 12288.10 74.85 55423.90 88888.00 2007-05-01 17:19:51.375 121 12288.08 74.80 55423.90 88888.00 2007-05-01 17:19:51.500 121 12288.00 74.85 55423.90 88888.00 2007-05-01 17:19:51.625 121 12288.00 74.85 55423.93 88888.00 2007-05-01 17:19:51.750 121 12288.08 74.88 55423.93 88888.00 2007-05-01 17:19:51.875 121 12288.15 74.92 55423.95 88888.00 2007-05-01 17:19:52.000 121 12288.12 74.95 55423.95 88888.00 2007-05-01 17:19:52.125 121 12288.12 74.97 55423.97 88888.00 2007-05-01 17:19:52.250 121 12288.08 74.90 55423.97 88888.00 2007-05-01 17:19:52.375 121 12288.10 74.92 55423.97 88888.00 2007-05-01 17:19:52.500 121 12288.10 74.95 55423.95 88888.00 2007-05-01 17:19:52.625 121 12288.02 74.90 55423.93 88888.00 2007-05-01 17:19:52.750 121 12288.00 74.85 55423.90 88888.00 2007-05-01 17:19:52.875 121 12288.00 74.92 55423.93 88888.00 2007-05-01 17:19:53.000 121 12288.02 75.00 55423.95 88888.00 2007-05-01 17:19:53.125 121 12288.00 74.92 55423.93 88888.00 2007-05-01 17:19:53.250 121 12287.90 74.88 55423.93 88888.00 2007-05-01 17:19:53.375 121 12288.00 74.92 55423.93 88888.00 2007-05-01 17:19:53.500 121 12288.05 74.95 55423.95 88888.00 2007-05-01 17:19:53.625 121 12288.05 74.90 55423.93 88888.00 2007-05-01 17:19:53.750 121 12288.10 74.92 55423.95 88888.00 2007-05-01 17:19:53.875 121 12288.08 74.90 55423.93 88888.00 2007-05-01 17:19:54.000 121 12288.02 74.83 55423.85 88888.00 2007-05-01 17:19:54.125 121 12287.95 74.83 55423.90 88888.00 2007-05-01 17:19:54.250 121 12287.98 74.88 55423.95 88888.00 2007-05-01 17:19:54.375 121 12287.92 74.88 55423.93 88888.00 2007-05-01 17:19:54.500 121 12287.85 74.83 55423.93 88888.00 2007-05-01 17:19:54.625 121 12287.92 74.90 55423.95 88888.00 2007-05-01 17:19:54.750 121 12288.02 74.97 55423.97 88888.00 2007-05-01 17:19:54.875 121 12288.00 74.92 55423.95 88888.00 2007-05-01 17:19:55.000 121 12288.00 74.92 55423.90 88888.00 2007-05-01 17:19:55.125 121 12287.98 74.88 55423.90 88888.00 2007-05-01 17:19:55.250 121 12287.90 74.88 55423.88 88888.00 2007-05-01 17:19:55.375 121 12287.95 74.88 55423.90 88888.00 2007-05-01 17:19:55.500 121 12288.00 74.85 55423.90 88888.00 2007-05-01 17:19:55.625 121 12288.05 74.88 55423.93 88888.00 2007-05-01 17:19:55.750 121 12288.02 74.85 55423.93 88888.00 2007-05-01 17:19:55.875 121 12288.00 74.90 55423.90 88888.00 2007-05-01 17:19:56.000 121 12288.00 74.90 55423.90 88888.00 2007-05-01 17:19:56.125 121 12288.05 74.88 55423.95 88888.00 2007-05-01 17:19:56.250 121 12288.05 74.90 55423.95 88888.00 2007-05-01 17:19:56.375 121 12288.02 74.92 55423.93 88888.00 2007-05-01 17:19:56.500 121 12288.00 74.90 55423.93 88888.00 2007-05-01 17:19:56.625 121 12288.02 74.95 55423.95 88888.00 2007-05-01 17:19:56.750 121 12288.02 74.95 55423.93 88888.00 2007-05-01 17:19:56.875 121 12287.95 74.92 55423.95 88888.00 2007-05-01 17:19:57.000 121 12287.85 74.92 55423.95 88888.00 2007-05-01 17:19:57.125 121 12287.85 74.88 55423.93 88888.00 2007-05-01 17:19:57.250 121 12287.98 74.92 55423.95 88888.00 2007-05-01 17:19:57.375 121 12288.00 74.92 55423.95 88888.00 2007-05-01 17:19:57.500 121 12287.90 74.80 55423.90 88888.00 2007-05-01 17:19:57.625 121 12287.90 74.83 55423.90 88888.00 2007-05-01 17:19:57.750 121 12287.95 74.92 55423.90 88888.00 2007-05-01 17:19:57.875 121 12287.92 74.95 55423.93 88888.00 2007-05-01 17:19:58.000 121 12287.95 74.92 55423.93 88888.00 2007-05-01 17:19:58.125 121 12287.90 74.92 55423.93 88888.00 2007-05-01 17:19:58.250 121 12287.92 74.92 55423.93 88888.00 2007-05-01 17:19:58.375 121 12287.95 74.90 55423.88 88888.00 2007-05-01 17:19:58.500 121 12287.90 74.90 55423.88 88888.00 2007-05-01 17:19:58.625 121 12287.90 74.90 55423.88 88888.00 2007-05-01 17:19:58.750 121 12287.90 74.95 55423.93 88888.00 2007-05-01 17:19:58.875 121 12287.88 75.00 55423.88 88888.00 2007-05-01 17:19:59.000 121 12287.90 74.92 55423.88 88888.00 2007-05-01 17:19:59.125 121 12287.92 74.95 55423.93 88888.00 2007-05-01 17:19:59.250 121 12287.98 74.92 55423.90 88888.00 2007-05-01 17:19:59.375 121 12288.02 74.90 55423.88 88888.00 2007-05-01 17:19:59.500 121 12288.00 74.85 55423.88 88888.00 2007-05-01 17:19:59.625 121 12287.92 74.95 55423.90 88888.00 2007-05-01 17:19:59.750 121 12287.98 75.05 55423.95 88888.00 2007-05-01 17:19:59.875 121 12288.00 75.03 55423.95 88888.00 2007-05-01 17:20:00.000 121 12288.00 75.00 55423.90 88888.00 2007-05-01 17:20:00.125 121 12288.00 75.05 55423.95 88888.00 2007-05-01 17:20:00.250 121 12287.95 74.95 55423.95 88888.00 2007-05-01 17:20:00.375 121 12287.92 74.97 55423.93 88888.00 2007-05-01 17:20:00.500 121 12287.90 74.97 55423.90 88888.00 2007-05-01 17:20:00.625 121 12287.92 74.97 55423.88 88888.00 2007-05-01 17:20:00.750 121 12287.90 74.92 55423.88 88888.00 2007-05-01 17:20:00.875 121 12287.85 74.92 55423.85 88888.00 2007-05-01 17:20:01.000 121 12287.80 74.90 55423.82 88888.00 2007-05-01 17:20:01.125 121 12287.85 74.90 55423.85 88888.00 2007-05-01 17:20:01.250 121 12287.77 74.90 55423.88 88888.00 2007-05-01 17:20:01.375 121 12287.83 74.95 55423.93 88888.00 2007-05-01 17:20:01.500 121 12287.98 75.03 55423.93 88888.00 2007-05-01 17:20:01.625 121 12287.95 74.97 55423.90 88888.00 2007-05-01 17:20:01.750 121 12287.90 74.95 55423.88 88888.00 2007-05-01 17:20:01.875 121 12287.95 74.95 55423.88 88888.00 2007-05-01 17:20:02.000 121 12287.92 74.95 55423.82 88888.00 2007-05-01 17:20:02.125 121 12287.88 74.97 55423.85 88888.00 2007-05-01 17:20:02.250 121 12287.90 74.97 55423.90 88888.00 2007-05-01 17:20:02.375 121 12287.92 74.95 55423.85 88888.00 2007-05-01 17:20:02.500 121 12287.88 74.92 55423.82 88888.00 2007-05-01 17:20:02.625 121 12287.77 74.90 55423.82 88888.00 2007-05-01 17:20:02.750 121 12287.83 74.92 55423.88 88888.00 2007-05-01 17:20:02.875 121 12287.88 74.97 55423.90 88888.00 2007-05-01 17:20:03.000 121 12287.88 74.92 55423.88 88888.00 2007-05-01 17:20:03.125 121 12287.75 74.90 55423.85 88888.00 2007-05-01 17:20:03.250 121 12287.85 74.95 55423.88 88888.00 2007-05-01 17:20:03.375 121 12287.95 75.05 55423.88 88888.00 2007-05-01 17:20:03.500 121 12287.83 75.00 55423.85 88888.00 2007-05-01 17:20:03.625 121 12287.77 74.95 55423.88 88888.00 2007-05-01 17:20:03.750 121 12287.83 75.00 55423.88 88888.00 2007-05-01 17:20:03.875 121 12287.88 75.00 55423.88 88888.00 2007-05-01 17:20:04.000 121 12287.92 74.97 55423.82 88888.00 2007-05-01 17:20:04.125 121 12287.90 75.03 55423.85 88888.00 2007-05-01 17:20:04.250 121 12287.77 74.97 55423.85 88888.00 2007-05-01 17:20:04.375 121 12287.77 74.95 55423.88 88888.00 2007-05-01 17:20:04.500 121 12287.77 74.92 55423.85 88888.00 2007-05-01 17:20:04.625 121 12287.75 74.97 55423.85 88888.00 2007-05-01 17:20:04.750 121 12287.88 75.00 55423.85 88888.00 2007-05-01 17:20:04.875 121 12287.95 75.00 55423.88 88888.00 2007-05-01 17:20:05.000 121 12287.88 74.95 55423.88 88888.00 2007-05-01 17:20:05.125 121 12287.92 74.95 55423.85 88888.00 2007-05-01 17:20:05.250 121 12287.92 75.03 55423.88 88888.00 2007-05-01 17:20:05.375 121 12287.92 75.08 55423.93 88888.00 2007-05-01 17:20:05.500 121 12287.80 75.08 55423.88 88888.00 2007-05-01 17:20:05.625 121 12287.83 75.10 55423.88 88888.00 2007-05-01 17:20:05.750 121 12287.88 75.03 55423.88 88888.00 2007-05-01 17:20:05.875 121 12287.88 75.03 55423.85 88888.00 2007-05-01 17:20:06.000 121 12287.80 75.00 55423.82 88888.00 2007-05-01 17:20:06.125 121 12287.80 75.03 55423.85 88888.00 2007-05-01 17:20:06.250 121 12287.85 75.03 55423.90 88888.00 2007-05-01 17:20:06.375 121 12287.88 74.95 55423.85 88888.00 2007-05-01 17:20:06.500 121 12287.85 74.97 55423.85 88888.00 2007-05-01 17:20:06.625 121 12287.85 75.03 55423.88 88888.00 2007-05-01 17:20:06.750 121 12287.75 75.03 55423.88 88888.00 2007-05-01 17:20:06.875 121 12287.75 75.03 55423.85 88888.00 2007-05-01 17:20:07.000 121 12287.80 75.03 55423.90 88888.00 2007-05-01 17:20:07.125 121 12287.75 74.95 55423.88 88888.00 2007-05-01 17:20:07.250 121 12287.77 74.88 55423.82 88888.00 2007-05-01 17:20:07.375 121 12287.83 74.90 55423.85 88888.00 2007-05-01 17:20:07.500 121 12287.85 74.97 55423.88 88888.00 2007-05-01 17:20:07.625 121 12287.88 75.00 55423.90 88888.00 2007-05-01 17:20:07.750 121 12287.85 75.00 55423.88 88888.00 2007-05-01 17:20:07.875 121 12287.77 74.95 55423.88 88888.00 2007-05-01 17:20:08.000 121 12287.80 75.00 55423.90 88888.00 2007-05-01 17:20:08.125 121 12287.88 75.03 55423.90 88888.00 2007-05-01 17:20:08.250 121 12287.85 74.97 55423.88 88888.00 2007-05-01 17:20:08.375 121 12287.77 74.97 55423.85 88888.00 2007-05-01 17:20:08.500 121 12287.75 75.00 55423.88 88888.00 2007-05-01 17:20:08.625 121 12287.80 75.00 55423.85 88888.00 2007-05-01 17:20:08.750 121 12287.80 74.97 55423.82 88888.00 2007-05-01 17:20:08.875 121 12287.88 75.03 55423.82 88888.00 2007-05-01 17:20:09.000 121 12287.90 75.05 55423.82 88888.00 2007-05-01 17:20:09.125 121 12287.77 75.05 55423.85 88888.00 2007-05-01 17:20:09.250 121 12287.77 75.00 55423.88 88888.00 2007-05-01 17:20:09.375 121 12287.88 75.00 55423.85 88888.00 2007-05-01 17:20:09.500 121 12287.88 75.03 55423.88 88888.00 2007-05-01 17:20:09.625 121 12287.90 75.03 55423.85 88888.00 2007-05-01 17:20:09.750 121 12287.88 75.00 55423.82 88888.00 2007-05-01 17:20:09.875 121 12287.88 74.95 55423.82 88888.00 2007-05-01 17:20:10.000 121 12287.83 74.95 55423.82 88888.00 2007-05-01 17:20:10.125 121 12287.90 74.95 55423.85 88888.00 2007-05-01 17:20:10.250 121 12287.98 74.97 55423.88 88888.00 2007-05-01 17:20:10.375 121 12287.98 75.03 55423.85 88888.00 2007-05-01 17:20:10.500 121 12287.88 75.00 55423.82 88888.00 2007-05-01 17:20:10.625 121 12287.85 75.03 55423.80 88888.00 2007-05-01 17:20:10.750 121 12287.88 75.00 55423.82 88888.00 2007-05-01 17:20:10.875 121 12287.90 74.97 55423.82 88888.00 2007-05-01 17:20:11.000 121 12287.90 74.97 55423.80 88888.00 2007-05-01 17:20:11.125 121 12287.88 74.92 55423.78 88888.00 2007-05-01 17:20:11.250 121 12287.83 74.95 55423.82 88888.00 2007-05-01 17:20:11.375 121 12287.85 75.03 55423.85 88888.00 2007-05-01 17:20:11.500 121 12287.90 74.97 55423.85 88888.00 2007-05-01 17:20:11.625 121 12287.85 74.92 55423.80 88888.00 2007-05-01 17:20:11.750 121 12287.83 74.95 55423.80 88888.00 2007-05-01 17:20:11.875 121 12287.85 74.95 55423.80 88888.00 2007-05-01 17:20:12.000 121 12287.85 74.95 55423.78 88888.00 2007-05-01 17:20:12.125 121 12287.83 75.00 55423.82 88888.00 2007-05-01 17:20:12.250 121 12287.77 75.00 55423.85 88888.00 2007-05-01 17:20:12.375 121 12287.80 75.00 55423.85 88888.00 2007-05-01 17:20:12.500 121 12287.80 74.97 55423.85 88888.00 2007-05-01 17:20:12.625 121 12287.80 75.05 55423.82 88888.00 2007-05-01 17:20:12.750 121 12287.77 75.05 55423.82 88888.00 2007-05-01 17:20:12.875 121 12287.73 75.00 55423.82 88888.00 2007-05-01 17:20:13.000 121 12287.73 74.90 55423.82 88888.00 2007-05-01 17:20:13.125 121 12287.75 74.88 55423.80 88888.00 2007-05-01 17:20:13.250 121 12287.67 74.92 55423.82 88888.00 2007-05-01 17:20:13.375 121 12287.70 74.97 55423.82 88888.00 2007-05-01 17:20:13.500 121 12287.70 74.95 55423.80 88888.00 2007-05-01 17:20:13.625 121 12287.67 74.95 55423.82 88888.00 2007-05-01 17:20:13.750 121 12287.73 75.00 55423.85 88888.00 2007-05-01 17:20:13.875 121 12287.70 74.97 55423.85 88888.00 2007-05-01 17:20:14.000 121 12287.70 74.97 55423.82 88888.00 2007-05-01 17:20:14.125 121 12287.67 75.03 55423.88 88888.00 2007-05-01 17:20:14.250 121 12287.67 74.97 55423.85 88888.00 2007-05-01 17:20:14.375 121 12287.67 74.95 55423.82 88888.00 2007-05-01 17:20:14.500 121 12287.65 74.97 55423.82 88888.00 2007-05-01 17:20:14.625 121 12287.62 74.95 55423.85 88888.00 2007-05-01 17:20:14.750 121 12287.60 74.95 55423.82 88888.00 2007-05-01 17:20:14.875 121 12287.60 74.95 55423.78 88888.00 2007-05-01 17:20:15.000 121 12287.62 74.92 55423.75 88888.00 2007-05-01 17:20:15.125 121 12287.62 74.95 55423.78 88888.00 2007-05-01 17:20:15.250 121 12287.62 74.92 55423.78 88888.00 2007-05-01 17:20:15.375 121 12287.67 74.95 55423.78 88888.00 2007-05-01 17:20:15.500 121 12287.73 74.97 55423.80 88888.00 2007-05-01 17:20:15.625 121 12287.65 74.95 55423.80 88888.00 2007-05-01 17:20:15.750 121 12287.62 74.88 55423.80 88888.00 2007-05-01 17:20:15.875 121 12287.67 74.92 55423.82 88888.00 2007-05-01 17:20:16.000 121 12287.73 74.95 55423.82 88888.00 2007-05-01 17:20:16.125 121 12287.67 74.92 55423.82 88888.00 2007-05-01 17:20:16.250 121 12287.60 74.90 55423.80 88888.00 2007-05-01 17:20:16.375 121 12287.60 74.95 55423.82 88888.00 2007-05-01 17:20:16.500 121 12287.67 74.97 55423.82 88888.00 2007-05-01 17:20:16.625 121 12287.70 74.95 55423.85 88888.00 2007-05-01 17:20:16.750 121 12287.67 74.90 55423.82 88888.00 2007-05-01 17:20:16.875 121 12287.67 74.90 55423.78 88888.00 2007-05-01 17:20:17.000 121 12287.65 75.00 55423.78 88888.00 2007-05-01 17:20:17.125 121 12287.65 75.00 55423.82 88888.00 2007-05-01 17:20:17.250 121 12287.62 74.97 55423.85 88888.00 2007-05-01 17:20:17.375 121 12287.60 75.00 55423.85 88888.00 2007-05-01 17:20:17.500 121 12287.60 75.00 55423.80 88888.00 2007-05-01 17:20:17.625 121 12287.60 74.95 55423.80 88888.00 2007-05-01 17:20:17.750 121 12287.67 74.97 55423.82 88888.00 2007-05-01 17:20:17.875 121 12287.65 74.95 55423.82 88888.00 2007-05-01 17:20:18.000 121 12287.58 74.90 55423.80 88888.00 2007-05-01 17:20:18.125 121 12287.50 74.95 55423.80 88888.00 2007-05-01 17:20:18.250 121 12287.52 75.03 55423.85 88888.00 2007-05-01 17:20:18.375 121 12287.65 75.08 55423.82 88888.00 2007-05-01 17:20:18.500 121 12287.62 75.00 55423.82 88888.00 2007-05-01 17:20:18.625 121 12287.60 74.97 55423.85 88888.00 2007-05-01 17:20:18.750 121 12287.52 74.95 55423.82 88888.00 2007-05-01 17:20:18.875 121 12287.50 74.97 55423.82 88888.00 2007-05-01 17:20:19.000 121 12287.52 74.95 55423.80 88888.00 2007-05-01 17:20:19.125 121 12287.60 75.00 55423.85 88888.00 2007-05-01 17:20:19.250 121 12287.62 75.03 55423.82 88888.00 2007-05-01 17:20:19.375 121 12287.58 74.95 55423.82 88888.00 2007-05-01 17:20:19.500 121 12287.58 74.95 55423.80 88888.00 2007-05-01 17:20:19.625 121 12287.58 74.92 55423.82 88888.00 2007-05-01 17:20:19.750 121 12287.60 74.97 55423.85 88888.00 2007-05-01 17:20:19.875 121 12287.58 75.03 55423.82 88888.00 2007-05-01 17:20:20.000 121 12287.55 75.00 55423.78 88888.00 2007-05-01 17:20:20.125 121 12287.58 74.97 55423.78 88888.00 2007-05-01 17:20:20.250 121 12287.58 75.00 55423.80 88888.00 2007-05-01 17:20:20.375 121 12287.55 75.05 55423.80 88888.00 2007-05-01 17:20:20.500 121 12287.52 75.03 55423.80 88888.00 2007-05-01 17:20:20.625 121 12287.55 75.00 55423.80 88888.00 2007-05-01 17:20:20.750 121 12287.55 74.90 55423.80 88888.00 2007-05-01 17:20:20.875 121 12287.60 74.92 55423.80 88888.00 2007-05-01 17:20:21.000 121 12287.62 74.95 55423.80 88888.00 2007-05-01 17:20:21.125 121 12287.65 75.03 55423.85 88888.00 2007-05-01 17:20:21.250 121 12287.58 74.97 55423.85 88888.00 2007-05-01 17:20:21.375 121 12287.60 74.92 55423.82 88888.00 2007-05-01 17:20:21.500 121 12287.55 74.90 55423.82 88888.00 2007-05-01 17:20:21.625 121 12287.52 74.90 55423.82 88888.00 2007-05-01 17:20:21.750 121 12287.55 74.92 55423.82 88888.00 2007-05-01 17:20:21.875 121 12287.55 74.90 55423.80 88888.00 2007-05-01 17:20:22.000 121 12287.52 74.90 55423.80 88888.00 2007-05-01 17:20:22.125 121 12287.50 74.95 55423.78 88888.00 2007-05-01 17:20:22.250 121 12287.50 74.95 55423.82 88888.00 2007-05-01 17:20:22.375 121 12287.48 74.92 55423.80 88888.00 2007-05-01 17:20:22.500 121 12287.50 74.90 55423.80 88888.00 2007-05-01 17:20:22.625 121 12287.42 74.92 55423.80 88888.00 2007-05-01 17:20:22.750 121 12287.35 74.95 55423.80 88888.00 2007-05-01 17:20:22.875 121 12287.35 74.92 55423.80 88888.00 2007-05-01 17:20:23.000 121 12287.27 74.90 55423.80 88888.00 2007-05-01 17:20:23.125 121 12287.30 74.95 55423.80 88888.00 2007-05-01 17:20:23.250 121 12287.35 74.95 55423.82 88888.00 2007-05-01 17:20:23.375 121 12287.35 74.90 55423.82 88888.00 2007-05-01 17:20:23.500 121 12287.33 74.92 55423.85 88888.00 2007-05-01 17:20:23.625 121 12287.38 74.97 55423.85 88888.00 2007-05-01 17:20:23.750 121 12287.38 74.90 55423.82 88888.00 2007-05-01 17:20:23.875 121 12287.38 74.90 55423.82 88888.00 2007-05-01 17:20:24.000 121 12287.33 74.95 55423.78 88888.00 2007-05-01 17:20:24.125 121 12287.30 74.90 55423.78 88888.00 2007-05-01 17:20:24.250 121 12287.33 74.97 55423.85 88888.00 2007-05-01 17:20:24.375 121 12287.35 74.97 55423.85 88888.00 2007-05-01 17:20:24.500 121 12287.38 74.97 55423.85 88888.00 2007-05-01 17:20:24.625 121 12287.35 74.92 55423.82 88888.00 2007-05-01 17:20:24.750 121 12287.20 74.90 55423.82 88888.00 2007-05-01 17:20:24.875 121 12287.17 74.88 55423.82 88888.00 2007-05-01 17:20:25.000 121 12287.33 74.88 55423.82 88888.00 2007-05-01 17:20:25.125 121 12287.33 74.88 55423.82 88888.00 2007-05-01 17:20:25.250 121 12287.20 74.90 55423.82 88888.00 2007-05-01 17:20:25.375 121 12287.27 74.95 55423.82 88888.00 2007-05-01 17:20:25.500 121 12287.30 74.97 55423.85 88888.00 2007-05-01 17:20:25.625 121 12287.30 74.92 55423.85 88888.00 2007-05-01 17:20:25.750 121 12287.35 74.97 55423.90 88888.00 2007-05-01 17:20:25.875 121 12287.30 74.97 55423.88 88888.00 2007-05-01 17:20:26.000 121 12287.30 74.95 55423.85 88888.00 2007-05-01 17:20:26.125 121 12287.27 74.90 55423.85 88888.00 2007-05-01 17:20:26.250 121 12287.25 74.90 55423.82 88888.00 2007-05-01 17:20:26.375 121 12287.27 74.92 55423.85 88888.00 2007-05-01 17:20:26.500 121 12287.27 74.97 55423.85 88888.00 2007-05-01 17:20:26.625 121 12287.30 74.95 55423.82 88888.00 2007-05-01 17:20:26.750 121 12287.30 74.90 55423.80 88888.00 2007-05-01 17:20:26.875 121 12287.25 74.90 55423.85 88888.00 2007-05-01 17:20:27.000 121 12287.23 74.92 55423.80 88888.00 2007-05-01 17:20:27.125 121 12287.25 74.95 55423.82 88888.00 2007-05-01 17:20:27.250 121 12287.27 74.92 55423.82 88888.00 2007-05-01 17:20:27.375 121 12287.27 74.92 55423.82 88888.00 2007-05-01 17:20:27.500 121 12287.12 75.00 55423.80 88888.00 2007-05-01 17:20:27.625 121 12287.15 75.00 55423.82 88888.00 2007-05-01 17:20:27.750 121 12287.23 74.97 55423.85 88888.00 2007-05-01 17:20:27.875 121 12287.20 74.97 55423.85 88888.00 2007-05-01 17:20:28.000 121 12287.17 74.97 55423.82 88888.00 2007-05-01 17:20:28.125 121 12287.20 74.97 55423.80 88888.00 2007-05-01 17:20:28.250 121 12287.17 74.95 55423.80 88888.00 2007-05-01 17:20:28.375 121 12287.20 74.95 55423.78 88888.00 2007-05-01 17:20:28.500 121 12287.17 74.92 55423.75 88888.00 2007-05-01 17:20:28.625 121 12287.17 74.90 55423.78 88888.00 2007-05-01 17:20:28.750 121 12287.15 74.95 55423.80 88888.00 2007-05-01 17:20:28.875 121 12287.12 74.97 55423.82 88888.00 2007-05-01 17:20:29.000 121 12287.08 74.95 55423.80 88888.00 2007-05-01 17:20:29.125 121 12287.05 74.92 55423.80 88888.00 2007-05-01 17:20:29.250 121 12287.05 75.00 55423.80 88888.00 2007-05-01 17:20:29.375 121 12287.10 75.03 55423.80 88888.00 2007-05-01 17:20:29.500 121 12287.17 75.00 55423.80 88888.00 2007-05-01 17:20:29.625 121 12287.23 74.97 55423.80 88888.00 2007-05-01 17:20:29.750 121 12287.20 74.97 55423.82 88888.00 2007-05-01 17:20:29.875 121 12287.17 75.03 55423.82 88888.00 2007-05-01 17:20:30.000 121 12287.17 74.95 55423.80 88888.00 2007-05-01 17:20:30.125 121 12287.15 74.95 55423.80 88888.00 2007-05-01 17:20:30.250 121 12287.10 74.97 55423.78 88888.00 2007-05-01 17:20:30.375 121 12287.10 75.00 55423.78 88888.00 2007-05-01 17:20:30.500 121 12287.05 74.97 55423.78 88888.00 2007-05-01 17:20:30.625 121 12287.02 74.92 55423.78 88888.00 2007-05-01 17:20:30.750 121 12287.00 74.95 55423.80 88888.00 2007-05-01 17:20:30.875 121 12287.00 74.97 55423.78 88888.00 2007-05-01 17:20:31.000 121 12287.08 74.95 55423.78 88888.00 2007-05-01 17:20:31.125 121 12287.12 74.95 55423.85 88888.00 2007-05-01 17:20:31.250 121 12287.10 75.03 55423.82 88888.00 2007-05-01 17:20:31.375 121 12287.00 75.00 55423.80 88888.00 2007-05-01 17:20:31.500 121 12287.02 74.97 55423.80 88888.00 2007-05-01 17:20:31.625 121 12287.10 74.97 55423.80 88888.00 2007-05-01 17:20:31.750 121 12287.08 75.03 55423.78 88888.00 2007-05-01 17:20:31.875 121 12287.05 75.03 55423.80 88888.00 2007-05-01 17:20:32.000 121 12287.02 74.97 55423.80 88888.00 2007-05-01 17:20:32.125 121 12286.92 75.00 55423.80 88888.00 2007-05-01 17:20:32.250 121 12286.92 75.05 55423.82 88888.00 2007-05-01 17:20:32.375 121 12286.98 75.08 55423.82 88888.00 2007-05-01 17:20:32.500 121 12286.92 74.95 55423.78 88888.00 2007-05-01 17:20:32.625 121 12286.90 74.95 55423.78 88888.00 2007-05-01 17:20:32.750 121 12286.95 75.00 55423.82 88888.00 2007-05-01 17:20:32.875 121 12286.92 75.00 55423.78 88888.00 2007-05-01 17:20:33.000 121 12286.95 75.00 55423.78 88888.00 2007-05-01 17:20:33.125 121 12286.98 75.03 55423.82 88888.00 2007-05-01 17:20:33.250 121 12286.92 75.03 55423.85 88888.00 2007-05-01 17:20:33.375 121 12286.90 75.03 55423.80 88888.00 2007-05-01 17:20:33.500 121 12286.77 75.03 55423.80 88888.00 2007-05-01 17:20:33.625 121 12286.77 75.05 55423.80 88888.00 2007-05-01 17:20:33.750 121 12286.90 75.08 55423.82 88888.00 2007-05-01 17:20:33.875 121 12286.92 75.05 55423.80 88888.00 2007-05-01 17:20:34.000 121 12286.88 75.03 55423.80 88888.00 2007-05-01 17:20:34.125 121 12286.92 75.08 55423.82 88888.00 2007-05-01 17:20:34.250 121 12286.88 75.08 55423.82 88888.00 2007-05-01 17:20:34.375 121 12286.85 75.08 55423.82 88888.00 2007-05-01 17:20:34.500 121 12286.75 75.03 55423.78 88888.00 2007-05-01 17:20:34.625 121 12286.77 74.97 55423.75 88888.00 2007-05-01 17:20:34.750 121 12286.88 74.97 55423.78 88888.00 2007-05-01 17:20:34.875 121 12286.90 74.97 55423.78 88888.00 2007-05-01 17:20:35.000 121 12286.83 74.97 55423.75 88888.00 2007-05-01 17:20:35.125 121 12286.80 75.00 55423.80 88888.00 2007-05-01 17:20:35.250 121 12286.85 75.00 55423.80 88888.00 2007-05-01 17:20:35.375 121 12286.88 75.00 55423.78 88888.00 2007-05-01 17:20:35.500 121 12286.80 75.00 55423.78 88888.00 2007-05-01 17:20:35.625 121 12286.75 75.03 55423.82 88888.00 2007-05-01 17:20:35.750 121 12286.80 75.05 55423.80 88888.00 2007-05-01 17:20:35.875 121 12286.80 75.05 55423.80 88888.00 2007-05-01 17:20:36.000 121 12286.70 75.05 55423.80 88888.00 2007-05-01 17:20:36.125 121 12286.73 75.05 55423.82 88888.00 2007-05-01 17:20:36.250 121 12286.77 75.10 55423.88 88888.00 2007-05-01 17:20:36.375 121 12286.88 75.12 55423.85 88888.00 2007-05-01 17:20:36.500 121 12286.75 75.08 55423.80 88888.00 2007-05-01 17:20:36.625 121 12286.75 75.08 55423.82 88888.00 2007-05-01 17:20:36.750 121 12286.75 75.08 55423.82 88888.00 2007-05-01 17:20:36.875 121 12286.73 75.05 55423.80 88888.00 2007-05-01 17:20:37.000 121 12286.70 75.05 55423.80 88888.00 2007-05-01 17:20:37.125 121 12286.70 75.03 55423.80 88888.00 2007-05-01 17:20:37.250 121 12286.65 75.00 55423.80 88888.00 2007-05-01 17:20:37.375 121 12286.67 75.03 55423.78 88888.00 2007-05-01 17:20:37.500 121 12286.62 75.00 55423.75 88888.00 2007-05-01 17:20:37.625 121 12286.67 75.10 55423.80 88888.00 2007-05-01 17:20:37.750 121 12286.65 75.05 55423.80 88888.00 2007-05-01 17:20:37.875 121 12286.60 75.00 55423.80 88888.00 2007-05-01 17:20:38.000 121 12286.58 75.03 55423.78 88888.00 2007-05-01 17:20:38.125 121 12286.62 75.05 55423.80 88888.00 2007-05-01 17:20:38.250 121 12286.60 75.08 55423.85 88888.00 2007-05-01 17:20:38.375 121 12286.62 75.12 55423.80 88888.00 2007-05-01 17:20:38.500 121 12286.62 75.08 55423.80 88888.00 2007-05-01 17:20:38.625 121 12286.62 75.00 55423.78 88888.00 2007-05-01 17:20:38.750 121 12286.62 75.08 55423.80 88888.00 2007-05-01 17:20:38.875 121 12286.67 75.10 55423.85 88888.00 2007-05-01 17:20:39.000 121 12286.65 75.08 55423.80 88888.00 2007-05-01 17:20:39.125 121 12286.52 75.05 55423.80 88888.00 2007-05-01 17:20:39.250 121 12286.58 75.03 55423.80 88888.00 2007-05-01 17:20:39.375 121 12286.65 75.05 55423.80 88888.00 2007-05-01 17:20:39.500 121 12286.73 75.05 55423.78 88888.00 2007-05-01 17:20:39.625 121 12286.70 75.00 55423.80 88888.00 2007-05-01 17:20:39.750 121 12286.75 75.08 55423.82 88888.00 2007-05-01 17:20:39.875 121 12286.75 75.08 55423.82 88888.00 2007-05-01 17:20:40.000 121 12286.67 75.10 55423.80 88888.00 2007-05-01 17:20:40.125 121 12286.65 75.10 55423.80 88888.00 2007-05-01 17:20:40.250 121 12286.55 75.10 55423.80 88888.00 2007-05-01 17:20:40.375 121 12286.48 75.03 55423.78 88888.00 2007-05-01 17:20:40.500 121 12286.45 75.00 55423.80 88888.00 2007-05-01 17:20:40.625 121 12286.55 75.05 55423.80 88888.00 2007-05-01 17:20:40.750 121 12286.58 75.05 55423.78 88888.00 2007-05-01 17:20:40.875 121 12286.55 75.05 55423.75 88888.00 2007-05-01 17:20:41.000 121 12286.55 75.03 55423.75 88888.00 2007-05-01 17:20:41.125 121 12286.45 75.05 55423.78 88888.00 2007-05-01 17:20:41.250 121 12286.42 75.10 55423.82 88888.00 2007-05-01 17:20:41.375 121 12286.45 75.12 55423.82 88888.00 2007-05-01 17:20:41.500 121 12286.50 75.10 55423.82 88888.00 2007-05-01 17:20:41.625 121 12286.52 75.10 55423.82 88888.00 2007-05-01 17:20:41.750 121 12286.55 75.10 55423.82 88888.00 2007-05-01 17:20:41.875 121 12286.52 75.05 55423.78 88888.00 2007-05-01 17:20:42.000 121 12286.50 75.05 55423.75 88888.00 2007-05-01 17:20:42.125 121 12286.52 75.08 55423.78 88888.00 2007-05-01 17:20:42.250 121 12286.52 75.12 55423.80 88888.00 2007-05-01 17:20:42.375 121 12286.50 75.10 55423.78 88888.00 2007-05-01 17:20:42.500 121 12286.50 75.08 55423.78 88888.00 2007-05-01 17:20:42.625 121 12286.55 75.00 55423.80 88888.00 2007-05-01 17:20:42.750 121 12286.52 75.08 55423.80 88888.00 2007-05-01 17:20:42.875 121 12286.52 75.10 55423.80 88888.00 2007-05-01 17:20:43.000 121 12286.55 75.08 55423.80 88888.00 2007-05-01 17:20:43.125 121 12286.55 75.08 55423.78 88888.00 2007-05-01 17:20:43.250 121 12286.42 75.08 55423.75 88888.00 2007-05-01 17:20:43.375 121 12286.35 75.05 55423.75 88888.00 2007-05-01 17:20:43.500 121 12286.42 75.10 55423.80 88888.00 2007-05-01 17:20:43.625 121 12286.50 75.10 55423.78 88888.00 2007-05-01 17:20:43.750 121 12286.45 75.05 55423.78 88888.00 2007-05-01 17:20:43.875 121 12286.38 75.05 55423.78 88888.00 2007-05-01 17:20:44.000 121 12286.35 75.08 55423.78 88888.00 2007-05-01 17:20:44.125 121 12286.33 75.05 55423.72 88888.00 2007-05-01 17:20:44.250 121 12286.30 74.97 55423.70 88888.00 2007-05-01 17:20:44.375 121 12286.33 74.97 55423.72 88888.00 2007-05-01 17:20:44.500 121 12286.38 75.03 55423.70 88888.00 2007-05-01 17:20:44.625 121 12286.45 75.10 55423.75 88888.00 2007-05-01 17:20:44.750 121 12286.50 75.08 55423.78 88888.00 2007-05-01 17:20:44.875 121 12286.48 75.10 55423.78 88888.00 2007-05-01 17:20:45.000 121 12286.40 75.12 55423.75 88888.00 2007-05-01 17:20:45.125 121 12286.40 75.08 55423.75 88888.00 2007-05-01 17:20:45.250 121 12286.40 75.03 55423.78 88888.00 2007-05-01 17:20:45.375 121 12286.40 75.08 55423.78 88888.00 2007-05-01 17:20:45.500 121 12286.38 75.10 55423.75 88888.00 2007-05-01 17:20:45.625 121 12286.33 75.15 55423.75 88888.00 2007-05-01 17:20:45.750 121 12286.38 75.15 55423.78 88888.00 2007-05-01 17:20:45.875 121 12286.35 75.08 55423.78 88888.00 2007-05-01 17:20:46.000 121 12286.33 75.05 55423.75 88888.00 2007-05-01 17:20:46.125 121 12286.30 75.00 55423.72 88888.00 2007-05-01 17:20:46.250 121 12286.33 75.05 55423.75 88888.00 2007-05-01 17:20:46.375 121 12286.40 75.10 55423.78 88888.00 2007-05-01 17:20:46.500 121 12286.40 75.05 55423.75 88888.00 2007-05-01 17:20:46.625 121 12286.35 75.03 55423.75 88888.00 2007-05-01 17:20:46.750 121 12286.38 75.03 55423.75 88888.00 2007-05-01 17:20:46.875 121 12286.40 75.03 55423.75 88888.00 2007-05-01 17:20:47.000 121 12286.35 75.05 55423.78 88888.00 2007-05-01 17:20:47.125 121 12286.33 75.08 55423.80 88888.00 2007-05-01 17:20:47.250 121 12286.33 75.05 55423.78 88888.00 2007-05-01 17:20:47.375 121 12286.30 75.03 55423.78 88888.00 2007-05-01 17:20:47.500 121 12286.33 75.08 55423.75 88888.00 2007-05-01 17:20:47.625 121 12286.33 75.15 55423.78 88888.00 2007-05-01 17:20:47.750 121 12286.25 75.08 55423.72 88888.00 2007-05-01 17:20:47.875 121 12286.23 75.03 55423.70 88888.00 2007-05-01 17:20:48.000 121 12286.25 75.03 55423.70 88888.00 2007-05-01 17:20:48.125 121 12286.25 75.08 55423.72 88888.00 2007-05-01 17:20:48.250 121 12286.12 75.03 55423.72 88888.00 2007-05-01 17:20:48.375 121 12286.10 74.97 55423.72 88888.00 2007-05-01 17:20:48.500 121 12286.12 74.95 55423.75 88888.00 2007-05-01 17:20:48.625 121 12286.20 75.00 55423.75 88888.00 2007-05-01 17:20:48.750 121 12286.20 75.08 55423.70 88888.00 2007-05-01 17:20:48.875 121 12286.23 75.10 55423.70 88888.00 2007-05-01 17:20:49.000 121 12286.25 75.15 55423.75 88888.00 2007-05-01 17:20:49.125 121 12286.25 75.17 55423.80 88888.00 2007-05-01 17:20:49.250 121 12286.23 75.12 55423.80 88888.00 2007-05-01 17:20:49.375 121 12286.17 75.10 55423.80 88888.00 2007-05-01 17:20:49.500 121 12286.10 75.05 55423.75 88888.00 2007-05-01 17:20:49.625 121 12286.12 75.03 55423.75 88888.00 2007-05-01 17:20:49.750 121 12286.15 75.05 55423.72 88888.00 2007-05-01 17:20:49.875 121 12286.05 75.08 55423.70 88888.00 2007-05-01 17:20:50.000 121 12286.05 75.08 55423.70 88888.00 2007-05-01 17:20:50.125 121 12286.05 75.10 55423.70 88888.00 2007-05-01 17:20:50.250 121 12286.08 75.08 55423.72 88888.00 2007-05-01 17:20:50.375 121 12286.10 75.08 55423.70 88888.00 2007-05-01 17:20:50.500 121 12286.10 75.05 55423.70 88888.00 2007-05-01 17:20:50.625 121 12286.08 75.05 55423.70 88888.00 2007-05-01 17:20:50.750 121 12286.08 75.10 55423.72 88888.00 2007-05-01 17:20:50.875 121 12286.12 75.10 55423.72 88888.00 2007-05-01 17:20:51.000 121 12286.08 75.05 55423.70 88888.00 2007-05-01 17:20:51.125 121 12286.08 75.10 55423.72 88888.00 2007-05-01 17:20:51.250 121 12286.08 75.10 55423.70 88888.00 2007-05-01 17:20:51.375 121 12286.10 75.05 55423.70 88888.00 2007-05-01 17:20:51.500 121 12286.10 75.05 55423.68 88888.00 2007-05-01 17:20:51.625 121 12286.08 75.10 55423.68 88888.00 2007-05-01 17:20:51.750 121 12286.05 75.08 55423.70 88888.00 2007-05-01 17:20:51.875 121 12286.10 75.05 55423.72 88888.00 2007-05-01 17:20:52.000 121 12286.12 75.05 55423.70 88888.00 2007-05-01 17:20:52.125 121 12286.15 75.03 55423.72 88888.00 2007-05-01 17:20:52.250 121 12286.08 75.03 55423.70 88888.00 2007-05-01 17:20:52.375 121 12286.08 75.03 55423.70 88888.00 2007-05-01 17:20:52.500 121 12286.02 75.05 55423.70 88888.00 2007-05-01 17:20:52.625 121 12286.02 75.03 55423.68 88888.00 2007-05-01 17:20:52.750 121 12286.00 75.03 55423.70 88888.00 2007-05-01 17:20:52.875 121 12285.98 75.03 55423.70 88888.00 2007-05-01 17:20:53.000 121 12285.90 75.00 55423.68 88888.00 2007-05-01 17:20:53.125 121 12285.88 75.05 55423.70 88888.00 2007-05-01 17:20:53.250 121 12285.85 75.03 55423.72 88888.00 2007-05-01 17:20:53.375 121 12285.92 75.03 55423.68 88888.00 2007-05-01 17:20:53.500 121 12285.92 75.05 55423.65 88888.00 2007-05-01 17:20:53.625 121 12285.90 75.03 55423.68 88888.00 2007-05-01 17:20:53.750 121 12285.92 75.05 55423.68 88888.00 2007-05-01 17:20:53.875 121 12285.85 75.03 55423.70 88888.00 2007-05-01 17:20:54.000 121 12285.88 75.03 55423.68 88888.00 2007-05-01 17:20:54.125 121 12285.90 75.00 55423.68 88888.00 2007-05-01 17:20:54.250 121 12285.92 75.00 55423.68 88888.00 2007-05-01 17:20:54.375 121 12285.92 75.00 55423.68 88888.00 2007-05-01 17:20:54.500 121 12285.92 75.03 55423.68 88888.00 2007-05-01 17:20:54.625 121 12285.90 75.03 55423.65 88888.00 2007-05-01 17:20:54.750 121 12285.95 75.05 55423.65 88888.00 2007-05-01 17:20:54.875 121 12285.95 75.03 55423.65 88888.00 2007-05-01 17:20:55.000 121 12285.80 75.00 55423.65 88888.00 2007-05-01 17:20:55.125 121 12285.75 75.03 55423.68 88888.00 2007-05-01 17:20:55.250 121 12285.80 75.05 55423.72 88888.00 2007-05-01 17:20:55.375 121 12285.85 75.08 55423.68 88888.00 2007-05-01 17:20:55.500 121 12285.90 75.10 55423.70 88888.00 2007-05-01 17:20:55.625 121 12285.95 75.10 55423.68 88888.00 2007-05-01 17:20:55.750 121 12285.90 75.08 55423.68 88888.00 2007-05-01 17:20:55.875 121 12285.90 75.05 55423.70 88888.00 2007-05-01 17:20:56.000 121 12285.95 75.05 55423.68 88888.00 2007-05-01 17:20:56.125 121 12285.98 75.03 55423.68 88888.00 2007-05-01 17:20:56.250 121 12285.95 75.00 55423.68 88888.00 2007-05-01 17:20:56.375 121 12285.95 74.97 55423.68 88888.00 2007-05-01 17:20:56.500 121 12285.90 74.97 55423.65 88888.00 2007-05-01 17:20:56.625 121 12285.85 74.95 55423.62 88888.00 2007-05-01 17:20:56.750 121 12285.77 75.00 55423.62 88888.00 2007-05-01 17:20:56.875 121 12285.83 75.00 55423.62 88888.00 2007-05-01 17:20:57.000 121 12285.83 74.97 55423.65 88888.00 2007-05-01 17:20:57.125 121 12285.75 74.95 55423.65 88888.00 2007-05-01 17:20:57.250 121 12285.83 74.97 55423.68 88888.00 2007-05-01 17:20:57.375 121 12285.85 75.03 55423.70 88888.00 2007-05-01 17:20:57.500 121 12285.92 75.05 55423.68 88888.00 2007-05-01 17:20:57.625 121 12285.85 75.03 55423.62 88888.00 2007-05-01 17:20:57.750 121 12285.85 75.10 55423.62 88888.00 2007-05-01 17:20:57.875 121 12285.88 75.08 55423.68 88888.00 2007-05-01 17:20:58.000 121 12285.83 75.08 55423.68 88888.00 2007-05-01 17:20:58.125 121 12285.85 75.08 55423.70 88888.00 2007-05-01 17:20:58.250 121 12285.83 75.10 55423.70 88888.00 2007-05-01 17:20:58.375 121 12285.77 75.08 55423.65 88888.00 2007-05-01 17:20:58.500 121 12285.70 74.97 55423.62 88888.00 2007-05-01 17:20:58.625 121 12285.67 75.03 55423.65 88888.00 2007-05-01 17:20:58.750 121 12285.67 75.08 55423.68 88888.00 2007-05-01 17:20:58.875 121 12285.67 75.10 55423.70 88888.00 2007-05-01 17:20:59.000 121 12285.70 75.12 55423.70 88888.00 2007-05-01 17:20:59.125 121 12285.73 75.12 55423.68 88888.00 2007-05-01 17:20:59.250 121 12285.70 75.05 55423.68 88888.00 2007-05-01 17:20:59.375 121 12285.67 75.05 55423.65 88888.00 2007-05-01 17:20:59.500 121 12285.62 75.03 55423.65 88888.00 2007-05-01 17:20:59.625 121 12285.65 75.05 55423.65 88888.00 2007-05-01 17:20:59.750 121 12285.65 75.03 55423.62 88888.00 2007-05-01 17:20:59.875 121 12285.67 75.03 55423.57 88888.00 2007-05-01 17:21:00.000 121 12285.70 75.00 55423.60 88888.00 2007-05-01 17:21:00.125 121 12285.70 75.03 55423.62 88888.00 2007-05-01 17:21:00.250 121 12285.67 75.08 55423.62 88888.00 2007-05-01 17:21:00.375 121 12285.77 75.08 55423.62 88888.00 2007-05-01 17:21:00.500 121 12285.75 75.03 55423.62 88888.00 2007-05-01 17:21:00.625 121 12285.77 75.03 55423.60 88888.00 2007-05-01 17:21:00.750 121 12285.77 75.03 55423.60 88888.00 2007-05-01 17:21:00.875 121 12285.70 75.03 55423.60 88888.00 2007-05-01 17:21:01.000 121 12285.65 75.03 55423.60 88888.00 2007-05-01 17:21:01.125 121 12285.65 75.12 55423.62 88888.00 2007-05-01 17:21:01.250 121 12285.58 75.10 55423.65 88888.00 2007-05-01 17:21:01.375 121 12285.58 75.10 55423.65 88888.00 2007-05-01 17:21:01.500 121 12285.55 75.05 55423.62 88888.00 2007-05-01 17:21:01.625 121 12285.55 75.08 55423.60 88888.00 2007-05-01 17:21:01.750 121 12285.55 75.12 55423.60 88888.00 2007-05-01 17:21:01.875 121 12285.60 75.10 55423.60 88888.00 2007-05-01 17:21:02.000 121 12285.58 75.05 55423.60 88888.00 2007-05-01 17:21:02.125 121 12285.58 75.10 55423.57 88888.00 2007-05-01 17:21:02.250 121 12285.52 75.10 55423.60 88888.00 2007-05-01 17:21:02.375 121 12285.50 75.10 55423.60 88888.00 2007-05-01 17:21:02.500 121 12285.50 75.10 55423.57 88888.00 2007-05-01 17:21:02.625 121 12285.48 75.05 55423.57 88888.00 2007-05-01 17:21:02.750 121 12285.55 75.08 55423.60 88888.00 2007-05-01 17:21:02.875 121 12285.55 75.10 55423.60 88888.00 2007-05-01 17:21:03.000 121 12285.58 75.17 55423.62 88888.00 2007-05-01 17:21:03.125 121 12285.50 75.20 55423.62 88888.00 2007-05-01 17:21:03.250 121 12285.42 75.12 55423.65 88888.00 2007-05-01 17:21:03.375 121 12285.42 75.20 55423.62 88888.00 2007-05-01 17:21:03.500 121 12285.45 75.17 55423.65 88888.00 2007-05-01 17:21:03.625 121 12285.50 75.12 55423.65 88888.00 2007-05-01 17:21:03.750 121 12285.55 75.10 55423.65 88888.00 2007-05-01 17:21:03.875 121 12285.55 75.08 55423.68 88888.00 2007-05-01 17:21:04.000 121 12285.42 75.08 55423.62 88888.00 2007-05-01 17:21:04.125 121 12285.35 75.10 55423.62 88888.00 2007-05-01 17:21:04.250 121 12285.45 75.10 55423.65 88888.00 2007-05-01 17:21:04.375 121 12285.48 75.15 55423.62 88888.00 2007-05-01 17:21:04.500 121 12285.48 75.17 55423.62 88888.00 2007-05-01 17:21:04.625 121 12285.40 75.12 55423.65 88888.00 2007-05-01 17:21:04.750 121 12285.38 75.10 55423.62 88888.00 2007-05-01 17:21:04.875 121 12285.33 75.10 55423.62 88888.00 2007-05-01 17:21:05.000 121 12285.35 75.15 55423.57 88888.00 2007-05-01 17:21:05.125 121 12285.35 75.12 55423.55 88888.00 2007-05-01 17:21:05.250 121 12285.35 75.10 55423.55 88888.00 2007-05-01 17:21:05.375 121 12285.33 75.12 55423.60 88888.00 2007-05-01 17:21:05.500 121 12285.38 75.12 55423.62 88888.00 2007-05-01 17:21:05.625 121 12285.42 75.15 55423.62 88888.00 2007-05-01 17:21:05.750 121 12285.38 75.15 55423.60 88888.00 2007-05-01 17:21:05.875 121 12285.35 75.15 55423.60 88888.00 2007-05-01 17:21:06.000 121 12285.40 75.20 55423.60 88888.00 2007-05-01 17:21:06.125 121 12285.33 75.12 55423.57 88888.00 2007-05-01 17:21:06.250 121 12285.23 75.10 55423.57 88888.00 2007-05-01 17:21:06.375 121 12285.23 75.15 55423.60 88888.00 2007-05-01 17:21:06.500 121 12285.27 75.17 55423.62 88888.00 2007-05-01 17:21:06.625 121 12285.33 75.22 55423.62 88888.00 2007-05-01 17:21:06.750 121 12285.27 75.20 55423.62 88888.00 2007-05-01 17:21:06.875 121 12285.17 75.12 55423.57 88888.00 2007-05-01 17:21:07.000 121 12285.17 75.08 55423.57 88888.00 2007-05-01 17:21:07.125 121 12285.20 75.12 55423.60 88888.00 2007-05-01 17:21:07.250 121 12285.27 75.20 55423.62 88888.00 2007-05-01 17:21:07.375 121 12285.25 75.17 55423.57 88888.00 2007-05-01 17:21:07.500 121 12285.20 75.15 55423.60 88888.00 2007-05-01 17:21:07.625 121 12285.17 75.17 55423.60 88888.00 2007-05-01 17:21:07.750 121 12285.17 75.15 55423.57 88888.00 2007-05-01 17:21:07.875 121 12285.25 75.20 55423.60 88888.00 2007-05-01 17:21:08.000 121 12285.27 75.20 55423.55 88888.00 2007-05-01 17:21:08.125 121 12285.23 75.17 55423.57 88888.00 2007-05-01 17:21:08.250 121 12285.23 75.20 55423.57 88888.00 2007-05-01 17:21:08.375 121 12285.25 75.22 55423.55 88888.00 2007-05-01 17:21:08.500 121 12285.20 75.15 55423.57 88888.00 2007-05-01 17:21:08.625 121 12285.20 75.12 55423.55 88888.00 2007-05-01 17:21:08.750 121 12285.20 75.17 55423.50 88888.00 2007-05-01 17:21:08.875 121 12285.20 75.22 55423.53 88888.00 2007-05-01 17:21:09.000 121 12285.17 75.20 55423.53 88888.00 2007-05-01 17:21:09.125 121 12285.20 75.22 55423.57 88888.00 2007-05-01 17:21:09.250 121 12285.20 75.25 55423.60 88888.00 2007-05-01 17:21:09.375 121 12285.25 75.25 55423.55 88888.00 2007-05-01 17:21:09.500 121 12285.20 75.25 55423.53 88888.00 2007-05-01 17:21:09.625 121 12285.08 75.25 55423.53 88888.00 2007-05-01 17:21:09.750 121 12285.05 75.25 55423.55 88888.00 2007-05-01 17:21:09.875 121 12285.12 75.22 55423.55 88888.00 2007-05-01 17:21:10.000 121 12285.12 75.22 55423.50 88888.00 2007-05-01 17:21:10.125 121 12285.12 75.25 55423.53 88888.00 2007-05-01 17:21:10.250 121 12285.05 75.28 55423.55 88888.00 2007-05-01 17:21:10.375 121 12285.08 75.20 55423.55 88888.00 2007-05-01 17:21:10.500 121 12285.05 75.15 55423.53 88888.00 2007-05-01 17:21:10.625 121 12285.02 75.15 55423.53 88888.00 2007-05-01 17:21:10.750 121 12285.10 75.15 55423.57 88888.00 2007-05-01 17:21:10.875 121 12285.12 75.22 55423.55 88888.00 2007-05-01 17:21:11.000 121 12285.17 75.22 55423.55 88888.00 2007-05-01 17:21:11.125 121 12285.12 75.25 55423.53 88888.00 2007-05-01 17:21:11.250 121 12285.15 75.28 55423.57 88888.00 2007-05-01 17:21:11.375 121 12285.23 75.30 55423.57 88888.00 2007-05-01 17:21:11.500 121 12285.23 75.28 55423.57 88888.00 2007-05-01 17:21:11.625 121 12285.15 75.17 55423.50 88888.00 2007-05-01 17:21:11.750 121 12285.10 75.17 55423.53 88888.00 2007-05-01 17:21:11.875 121 12285.12 75.22 55423.53 88888.00 2007-05-01 17:21:12.000 121 12285.10 75.25 55423.55 88888.00 2007-05-01 17:21:12.125 121 12285.00 75.22 55423.53 88888.00 2007-05-01 17:21:12.250 121 12284.95 75.25 55423.55 88888.00 2007-05-01 17:21:12.375 121 12284.92 75.30 55423.57 88888.00 2007-05-01 17:21:12.500 121 12284.92 75.28 55423.60 88888.00 2007-05-01 17:21:12.625 121 12285.02 75.28 55423.55 88888.00 2007-05-01 17:21:12.750 121 12285.10 75.30 55423.50 88888.00 2007-05-01 17:21:12.875 121 12285.08 75.35 55423.53 88888.00 2007-05-01 17:21:13.000 121 12285.02 75.38 55423.55 88888.00 2007-05-01 17:21:13.125 121 12284.95 75.30 55423.53 88888.00 2007-05-01 17:21:13.250 121 12284.90 75.28 55423.53 88888.00 2007-05-01 17:21:13.375 121 12284.98 75.33 55423.53 88888.00 2007-05-01 17:21:13.500 121 12284.98 75.35 55423.55 88888.00 2007-05-01 17:21:13.625 121 12284.95 75.33 55423.50 88888.00 2007-05-01 17:21:13.750 121 12284.95 75.30 55423.50 88888.00 2007-05-01 17:21:13.875 121 12284.98 75.30 55423.53 88888.00 2007-05-01 17:21:14.000 121 12284.98 75.30 55423.50 88888.00 2007-05-01 17:21:14.125 121 12284.95 75.30 55423.53 88888.00 2007-05-01 17:21:14.250 121 12284.92 75.33 55423.53 88888.00 2007-05-01 17:21:14.375 121 12284.92 75.35 55423.50 88888.00 2007-05-01 17:21:14.500 121 12284.95 75.33 55423.47 88888.00 2007-05-01 17:21:14.625 121 12284.92 75.30 55423.50 88888.00 2007-05-01 17:21:14.750 121 12284.98 75.33 55423.50 88888.00 2007-05-01 17:21:14.875 121 12284.95 75.40 55423.55 88888.00 2007-05-01 17:21:15.000 121 12284.90 75.35 55423.50 88888.00 2007-05-01 17:21:15.125 121 12284.88 75.30 55423.50 88888.00 2007-05-01 17:21:15.250 121 12285.00 75.25 55423.50 88888.00 2007-05-01 17:21:15.375 121 12285.00 75.28 55423.50 88888.00 2007-05-01 17:21:15.500 121 12284.90 75.28 55423.50 88888.00 2007-05-01 17:21:15.625 121 12284.85 75.33 55423.47 88888.00 2007-05-01 17:21:15.750 121 12284.85 75.33 55423.45 88888.00 2007-05-01 17:21:15.875 121 12284.88 75.33 55423.47 88888.00 2007-05-01 17:21:16.000 121 12284.90 75.35 55423.47 88888.00 2007-05-01 17:21:16.125 121 12284.88 75.35 55423.47 88888.00 2007-05-01 17:21:16.250 121 12284.85 75.35 55423.45 88888.00 2007-05-01 17:21:16.375 121 12284.90 75.35 55423.45 88888.00 2007-05-01 17:21:16.500 121 12284.92 75.33 55423.47 88888.00 2007-05-01 17:21:16.625 121 12284.92 75.33 55423.45 88888.00 2007-05-01 17:21:16.750 121 12284.83 75.28 55423.45 88888.00 2007-05-01 17:21:16.875 121 12284.83 75.28 55423.45 88888.00 2007-05-01 17:21:17.000 121 12284.88 75.30 55423.47 88888.00 2007-05-01 17:21:17.125 121 12284.92 75.35 55423.47 88888.00 2007-05-01 17:21:17.250 121 12284.95 75.40 55423.45 88888.00 2007-05-01 17:21:17.375 121 12284.90 75.35 55423.43 88888.00 2007-05-01 17:21:17.500 121 12284.80 75.30 55423.43 88888.00 2007-05-01 17:21:17.625 121 12284.80 75.28 55423.43 88888.00 2007-05-01 17:21:17.750 121 12284.88 75.38 55423.43 88888.00 2007-05-01 17:21:17.875 121 12284.85 75.40 55423.43 88888.00 2007-05-01 17:21:18.000 121 12284.85 75.38 55423.43 88888.00 2007-05-01 17:21:18.125 121 12284.88 75.35 55423.43 88888.00 2007-05-01 17:21:18.250 121 12284.90 75.35 55423.43 88888.00 2007-05-01 17:21:18.375 121 12284.90 75.38 55423.43 88888.00 2007-05-01 17:21:18.500 121 12284.92 75.45 55423.45 88888.00 2007-05-01 17:21:18.625 121 12284.88 75.42 55423.45 88888.00 2007-05-01 17:21:18.750 121 12284.77 75.40 55423.43 88888.00 2007-05-01 17:21:18.875 121 12284.80 75.38 55423.43 88888.00 2007-05-01 17:21:19.000 121 12284.80 75.40 55423.45 88888.00 2007-05-01 17:21:19.125 121 12284.83 75.50 55423.47 88888.00 2007-05-01 17:21:19.250 121 12284.75 75.50 55423.47 88888.00 2007-05-01 17:21:19.375 121 12284.80 75.47 55423.43 88888.00 2007-05-01 17:21:19.500 121 12284.77 75.45 55423.43 88888.00 2007-05-01 17:21:19.625 121 12284.77 75.40 55423.43 88888.00 2007-05-01 17:21:19.750 121 12284.80 75.45 55423.45 88888.00 2007-05-01 17:21:19.875 121 12284.83 75.47 55423.45 88888.00 2007-05-01 17:21:20.000 121 12284.80 75.42 55423.43 88888.00 2007-05-01 17:21:20.125 121 12284.73 75.40 55423.43 88888.00 2007-05-01 17:21:20.250 121 12284.75 75.42 55423.40 88888.00 2007-05-01 17:21:20.375 121 12284.73 75.40 55423.40 88888.00 2007-05-01 17:21:20.500 121 12284.73 75.42 55423.43 88888.00 2007-05-01 17:21:20.625 121 12284.67 75.42 55423.40 88888.00 2007-05-01 17:21:20.750 121 12284.75 75.50 55423.43 88888.00 2007-05-01 17:21:20.875 121 12284.77 75.47 55423.43 88888.00 2007-05-01 17:21:21.000 121 12284.77 75.47 55423.47 88888.00 2007-05-01 17:21:21.125 121 12284.73 75.47 55423.45 88888.00 2007-05-01 17:21:21.250 121 12284.73 75.53 55423.45 88888.00 2007-05-01 17:21:21.375 121 12284.73 75.53 55423.45 88888.00 2007-05-01 17:21:21.500 121 12284.77 75.50 55423.40 88888.00 2007-05-01 17:21:21.625 121 12284.77 75.47 55423.40 88888.00 2007-05-01 17:21:21.750 121 12284.67 75.47 55423.38 88888.00 2007-05-01 17:21:21.875 121 12284.65 75.47 55423.38 88888.00 2007-05-01 17:21:22.000 121 12284.65 75.47 55423.38 88888.00 2007-05-01 17:21:22.125 121 12284.65 75.45 55423.38 88888.00 2007-05-01 17:21:22.250 121 12284.70 75.45 55423.43 88888.00 2007-05-01 17:21:22.375 121 12284.73 75.42 55423.43 88888.00 2007-05-01 17:21:22.500 121 12284.70 75.50 55423.43 88888.00 2007-05-01 17:21:22.625 121 12284.70 75.53 55423.43 88888.00 2007-05-01 17:21:22.750 121 12284.70 75.53 55423.43 88888.00 2007-05-01 17:21:22.875 121 12284.70 75.50 55423.40 88888.00 2007-05-01 17:21:23.000 121 12284.73 75.50 55423.38 88888.00 2007-05-01 17:21:23.125 121 12284.73 75.55 55423.40 88888.00 2007-05-01 17:21:23.250 121 12284.77 75.53 55423.45 88888.00 2007-05-01 17:21:23.375 121 12284.77 75.50 55423.45 88888.00 2007-05-01 17:21:23.500 121 12284.70 75.47 55423.40 88888.00 2007-05-01 17:21:23.625 121 12284.62 75.45 55423.38 88888.00 2007-05-01 17:21:23.750 121 12284.50 75.42 55423.35 88888.00 2007-05-01 17:21:23.875 121 12284.55 75.42 55423.38 88888.00 2007-05-01 17:21:24.000 121 12284.60 75.40 55423.35 88888.00 2007-05-01 17:21:24.125 121 12284.58 75.47 55423.40 88888.00 2007-05-01 17:21:24.250 121 12284.58 75.53 55423.43 88888.00 2007-05-01 17:21:24.375 121 12284.50 75.47 55423.40 88888.00 2007-05-01 17:21:24.500 121 12284.50 75.45 55423.35 88888.00 2007-05-01 17:21:24.625 121 12284.50 75.38 55423.32 88888.00 2007-05-01 17:21:24.750 121 12284.60 75.40 55423.35 88888.00 2007-05-01 17:21:24.875 121 12284.62 75.45 55423.38 88888.00 2007-05-01 17:21:25.000 121 12284.58 75.42 55423.35 88888.00 2007-05-01 17:21:25.125 121 12284.60 75.45 55423.38 88888.00 2007-05-01 17:21:25.250 121 12284.55 75.47 55423.38 88888.00 2007-05-01 17:21:25.375 121 12284.60 75.50 55423.38 88888.00 2007-05-01 17:21:25.500 121 12284.52 75.50 55423.38 88888.00 2007-05-01 17:21:25.625 121 12284.50 75.50 55423.32 88888.00 2007-05-01 17:21:25.750 121 12284.45 75.45 55423.32 88888.00 2007-05-01 17:21:25.875 121 12284.45 75.47 55423.32 88888.00 2007-05-01 17:21:26.000 121 12284.45 75.47 55423.35 88888.00 2007-05-01 17:21:26.125 121 12284.48 75.47 55423.35 88888.00 2007-05-01 17:21:26.250 121 12284.42 75.45 55423.35 88888.00 2007-05-01 17:21:26.375 121 12284.40 75.45 55423.35 88888.00 2007-05-01 17:21:26.500 121 12284.38 75.45 55423.35 88888.00 2007-05-01 17:21:26.625 121 12284.50 75.53 55423.35 88888.00 2007-05-01 17:21:26.750 121 12284.58 75.58 55423.32 88888.00 2007-05-01 17:21:26.875 121 12284.55 75.55 55423.32 88888.00 2007-05-01 17:21:27.000 121 12284.55 75.53 55423.32 88888.00 2007-05-01 17:21:27.125 121 12284.55 75.50 55423.32 88888.00 2007-05-01 17:21:27.250 121 12284.42 75.47 55423.35 88888.00 2007-05-01 17:21:27.375 121 12284.48 75.53 55423.35 88888.00 2007-05-01 17:21:27.500 121 12284.45 75.47 55423.30 88888.00 2007-05-01 17:21:27.625 121 12284.45 75.50 55423.32 88888.00 2007-05-01 17:21:27.750 121 12284.40 75.60 55423.38 88888.00 2007-05-01 17:21:27.875 121 12284.30 75.62 55423.32 88888.00 2007-05-01 17:21:28.000 121 12284.20 75.58 55423.28 88888.00 2007-05-01 17:21:28.125 121 12284.27 75.55 55423.30 88888.00 2007-05-01 17:21:28.250 121 12284.38 75.50 55423.30 88888.00 2007-05-01 17:21:28.375 121 12284.40 75.45 55423.28 88888.00 2007-05-01 17:21:28.500 121 12284.38 75.45 55423.25 88888.00 2007-05-01 17:21:28.625 121 12284.38 75.47 55423.25 88888.00 2007-05-01 17:21:28.750 121 12284.40 75.45 55423.28 88888.00 2007-05-01 17:21:28.875 121 12284.38 75.42 55423.28 88888.00 2007-05-01 17:21:29.000 121 12284.40 75.45 55423.28 88888.00 2007-05-01 17:21:29.125 121 12284.42 75.47 55423.30 88888.00 2007-05-01 17:21:29.250 121 12284.27 75.42 55423.28 88888.00 2007-05-01 17:21:29.375 121 12284.33 75.47 55423.28 88888.00 2007-05-01 17:21:29.500 121 12284.33 75.53 55423.28 88888.00 2007-05-01 17:21:29.625 121 12284.25 75.45 55423.28 88888.00 2007-05-01 17:21:29.750 121 12284.25 75.47 55423.30 88888.00 2007-05-01 17:21:29.875 121 12284.27 75.45 55423.25 88888.00 2007-05-01 17:21:30.000 121 12284.20 75.45 55423.25 88888.00 2007-05-01 17:21:30.125 121 12284.23 75.45 55423.28 88888.00 2007-05-01 17:21:30.250 121 12284.27 75.50 55423.32 88888.00 2007-05-01 17:21:30.375 121 12284.35 75.53 55423.32 88888.00 2007-05-01 17:21:30.500 121 12284.30 75.47 55423.30 88888.00 2007-05-01 17:21:30.625 121 12284.23 75.45 55423.30 88888.00 2007-05-01 17:21:30.750 121 12284.23 75.50 55423.32 88888.00 2007-05-01 17:21:30.875 121 12284.23 75.50 55423.32 88888.00 2007-05-01 17:21:31.000 121 12284.25 75.47 55423.28 88888.00 2007-05-01 17:21:31.125 121 12284.20 75.45 55423.28 88888.00 2007-05-01 17:21:31.250 121 12284.20 75.45 55423.30 88888.00 2007-05-01 17:21:31.375 121 12284.20 75.50 55423.28 88888.00 2007-05-01 17:21:31.500 121 12284.23 75.50 55423.30 88888.00 2007-05-01 17:21:31.625 121 12284.20 75.53 55423.28 88888.00 2007-05-01 17:21:31.750 121 12284.33 75.60 55423.32 88888.00 2007-05-01 17:21:31.875 121 12284.35 75.60 55423.30 88888.00 2007-05-01 17:21:32.000 121 12284.25 75.50 55423.28 88888.00 2007-05-01 17:21:32.125 121 12284.20 75.47 55423.25 88888.00 2007-05-01 17:21:32.250 121 12284.23 75.50 55423.28 88888.00 2007-05-01 17:21:32.375 121 12284.27 75.55 55423.30 88888.00 2007-05-01 17:21:32.500 121 12284.20 75.58 55423.30 88888.00 2007-05-01 17:21:32.625 121 12284.25 75.58 55423.30 88888.00 2007-05-01 17:21:32.750 121 12284.25 75.55 55423.30 88888.00 2007-05-01 17:21:32.875 121 12284.20 75.50 55423.28 88888.00 2007-05-01 17:21:33.000 121 12284.30 75.58 55423.25 88888.00 2007-05-01 17:21:33.125 121 12284.38 75.60 55423.28 88888.00 2007-05-01 17:21:33.250 121 12284.33 75.62 55423.28 88888.00 2007-05-01 17:21:33.375 121 12284.27 75.60 55423.22 88888.00 2007-05-01 17:21:33.500 121 12284.20 75.53 55423.20 88888.00 2007-05-01 17:21:33.625 121 12284.12 75.55 55423.20 88888.00 2007-05-01 17:21:33.750 121 12284.08 75.50 55423.20 88888.00 2007-05-01 17:21:33.875 121 12284.12 75.50 55423.22 88888.00 2007-05-01 17:21:34.000 121 12284.15 75.58 55423.25 88888.00 2007-05-01 17:21:34.125 121 12284.20 75.62 55423.30 88888.00 2007-05-01 17:21:34.250 121 12284.20 75.60 55423.25 88888.00 2007-05-01 17:21:34.375 121 12284.17 75.55 55423.25 88888.00 2007-05-01 17:21:34.500 121 12284.15 75.58 55423.30 88888.00 2007-05-01 17:21:34.625 121 12284.15 75.60 55423.30 88888.00 2007-05-01 17:21:34.750 121 12284.10 75.53 55423.22 88888.00 2007-05-01 17:21:34.875 121 12284.10 75.55 55423.22 88888.00 2007-05-01 17:21:35.000 121 12284.20 75.55 55423.22 88888.00 2007-05-01 17:21:35.125 121 12284.25 75.58 55423.28 88888.00 2007-05-01 17:21:35.250 121 12284.25 75.55 55423.25 88888.00 2007-05-01 17:21:35.375 121 12284.23 75.53 55423.22 88888.00 2007-05-01 17:21:35.500 121 12284.12 75.58 55423.22 88888.00 2007-05-01 17:21:35.625 121 12284.10 75.60 55423.25 88888.00 2007-05-01 17:21:35.750 121 12284.12 75.55 55423.25 88888.00 2007-05-01 17:21:35.875 121 12284.12 75.58 55423.22 88888.00 2007-05-01 17:21:36.000 121 12284.17 75.55 55423.22 88888.00 2007-05-01 17:21:36.125 121 12284.15 75.55 55423.22 88888.00 2007-05-01 17:21:36.250 121 12284.08 75.58 55423.25 88888.00 2007-05-01 17:21:36.375 121 12284.05 75.60 55423.25 88888.00 2007-05-01 17:21:36.500 121 12284.02 75.55 55423.22 88888.00 2007-05-01 17:21:36.625 121 12283.95 75.55 55423.22 88888.00 2007-05-01 17:21:36.750 121 12284.02 75.62 55423.25 88888.00 2007-05-01 17:21:36.875 121 12284.10 75.65 55423.28 88888.00 2007-05-01 17:21:37.000 121 12284.08 75.60 55423.22 88888.00 2007-05-01 17:21:37.125 121 12284.05 75.60 55423.22 88888.00 2007-05-01 17:21:37.250 121 12284.12 75.62 55423.22 88888.00 2007-05-01 17:21:37.375 121 12284.20 75.65 55423.25 88888.00 2007-05-01 17:21:37.500 121 12284.15 75.60 55423.22 88888.00 2007-05-01 17:21:37.625 121 12284.05 75.60 55423.20 88888.00 2007-05-01 17:21:37.750 121 12284.05 75.60 55423.20 88888.00 2007-05-01 17:21:37.875 121 12284.02 75.55 55423.20 88888.00 2007-05-01 17:21:38.000 121 12284.02 75.53 55423.18 88888.00 2007-05-01 17:21:38.125 121 12284.00 75.55 55423.20 88888.00 2007-05-01 17:21:38.250 121 12283.95 75.58 55423.18 88888.00 2007-05-01 17:21:38.375 121 12283.95 75.60 55423.18 88888.00 2007-05-01 17:21:38.500 121 12283.95 75.62 55423.20 88888.00 2007-05-01 17:21:38.625 121 12283.92 75.62 55423.18 88888.00 2007-05-01 17:21:38.750 121 12283.92 75.58 55423.18 88888.00 2007-05-01 17:21:38.875 121 12283.98 75.60 55423.18 88888.00 2007-05-01 17:21:39.000 121 12283.92 75.60 55423.18 88888.00 2007-05-01 17:21:39.125 121 12283.92 75.62 55423.15 88888.00 2007-05-01 17:21:39.250 121 12283.92 75.67 55423.22 88888.00 2007-05-01 17:21:39.375 121 12283.98 75.65 55423.22 88888.00 2007-05-01 17:21:39.500 121 12283.98 75.65 55423.20 88888.00 2007-05-01 17:21:39.625 121 12284.00 75.62 55423.18 88888.00 2007-05-01 17:21:39.750 121 12283.95 75.60 55423.18 88888.00 2007-05-01 17:21:39.875 121 12283.98 75.55 55423.18 88888.00 2007-05-01 17:21:40.000 121 12283.98 75.60 55423.18 88888.00 2007-05-01 17:21:40.125 121 12284.00 75.58 55423.18 88888.00 2007-05-01 17:21:40.250 121 12284.00 75.62 55423.20 88888.00 2007-05-01 17:21:40.375 121 12284.05 75.70 55423.20 88888.00 2007-05-01 17:21:40.500 121 12284.02 75.67 55423.22 88888.00 2007-05-01 17:21:40.625 121 12283.95 75.62 55423.15 88888.00 2007-05-01 17:21:40.750 121 12283.98 75.67 55423.18 88888.00 2007-05-01 17:21:40.875 121 12283.98 75.67 55423.18 88888.00 2007-05-01 17:21:41.000 121 12283.98 75.65 55423.15 88888.00 2007-05-01 17:21:41.125 121 12283.92 75.65 55423.12 88888.00 2007-05-01 17:21:41.250 121 12283.90 75.65 55423.18 88888.00 2007-05-01 17:21:41.375 121 12283.90 75.62 55423.12 88888.00 2007-05-01 17:21:41.500 121 12283.88 75.65 55423.15 88888.00 2007-05-01 17:21:41.625 121 12283.90 75.65 55423.12 88888.00 2007-05-01 17:21:41.750 121 12283.88 75.60 55423.10 88888.00 2007-05-01 17:21:41.875 121 12283.85 75.62 55423.12 88888.00 2007-05-01 17:21:42.000 121 12283.88 75.70 55423.15 88888.00 2007-05-01 17:21:42.125 121 12283.90 75.70 55423.18 88888.00 2007-05-01 17:21:42.250 121 12283.85 75.67 55423.15 88888.00 2007-05-01 17:21:42.375 121 12283.83 75.67 55423.12 88888.00 2007-05-01 17:21:42.500 121 12283.83 75.65 55423.12 88888.00 2007-05-01 17:21:42.625 121 12283.80 75.65 55423.12 88888.00 2007-05-01 17:21:42.750 121 12283.75 75.67 55423.12 88888.00 2007-05-01 17:21:42.875 121 12283.75 75.62 55423.12 88888.00 2007-05-01 17:21:43.000 121 12283.83 75.67 55423.15 88888.00 2007-05-01 17:21:43.125 121 12283.83 75.72 55423.15 88888.00 2007-05-01 17:21:43.250 121 12283.80 75.70 55423.12 88888.00 2007-05-01 17:21:43.375 121 12283.83 75.72 55423.12 88888.00 2007-05-01 17:21:43.500 121 12283.75 75.72 55423.12 88888.00 2007-05-01 17:21:43.625 121 12283.73 75.72 55423.10 88888.00 2007-05-01 17:21:43.750 121 12283.73 75.67 55423.10 88888.00 2007-05-01 17:21:43.875 121 12283.75 75.67 55423.12 88888.00 2007-05-01 17:21:44.000 121 12283.77 75.72 55423.15 88888.00 2007-05-01 17:21:44.125 121 12283.77 75.70 55423.15 88888.00 2007-05-01 17:21:44.250 121 12283.73 75.65 55423.15 88888.00 2007-05-01 17:21:44.375 121 12283.77 75.72 55423.18 88888.00 2007-05-01 17:21:44.500 121 12283.80 75.72 55423.18 88888.00 2007-05-01 17:21:44.625 121 12283.77 75.70 55423.15 88888.00 2007-05-01 17:21:44.750 121 12283.73 75.75 55423.15 88888.00 2007-05-01 17:21:44.875 121 12283.67 75.78 55423.15 88888.00 2007-05-01 17:21:45.000 121 12283.73 75.72 55423.12 88888.00 2007-05-01 17:21:45.125 121 12283.70 75.78 55423.15 88888.00 2007-05-01 17:21:45.250 121 12283.65 75.78 55423.18 88888.00 2007-05-01 17:21:45.375 121 12283.73 75.83 55423.18 88888.00 2007-05-01 17:21:45.500 121 12283.67 75.80 55423.15 88888.00 2007-05-01 17:21:45.625 121 12283.67 75.80 55423.15 88888.00 2007-05-01 17:21:45.750 121 12283.62 75.75 55423.15 88888.00 2007-05-01 17:21:45.875 121 12283.62 75.72 55423.12 88888.00 2007-05-01 17:21:46.000 121 12283.70 75.67 55423.15 88888.00 2007-05-01 17:21:46.125 121 12283.67 75.78 55423.18 88888.00 2007-05-01 17:21:46.250 121 12283.67 75.75 55423.18 88888.00 2007-05-01 17:21:46.375 121 12283.70 75.70 55423.12 88888.00 2007-05-01 17:21:46.500 121 12283.73 75.72 55423.15 88888.00 2007-05-01 17:21:46.625 121 12283.77 75.83 55423.15 88888.00 2007-05-01 17:21:46.750 121 12283.73 75.78 55423.10 88888.00 2007-05-01 17:21:46.875 121 12283.75 75.75 55423.07 88888.00 2007-05-01 17:21:47.000 121 12283.75 75.78 55423.07 88888.00 2007-05-01 17:21:47.125 121 12283.75 75.75 55423.12 88888.00 2007-05-01 17:21:47.250 121 12283.67 75.75 55423.12 88888.00 2007-05-01 17:21:47.375 121 12283.62 75.75 55423.10 88888.00 2007-05-01 17:21:47.500 121 12283.65 75.75 55423.10 88888.00 2007-05-01 17:21:47.625 121 12283.67 75.78 55423.10 88888.00 2007-05-01 17:21:47.750 121 12283.65 75.80 55423.07 88888.00 2007-05-01 17:21:47.875 121 12283.60 75.80 55423.07 88888.00 2007-05-01 17:21:48.000 121 12283.60 75.85 55423.07 88888.00 2007-05-01 17:21:48.125 121 12283.58 75.85 55423.07 88888.00 2007-05-01 17:21:48.250 121 12283.60 75.83 55423.07 88888.00 2007-05-01 17:21:48.375 121 12283.60 75.78 55423.07 88888.00 2007-05-01 17:21:48.500 121 12283.55 75.72 55423.07 88888.00 2007-05-01 17:21:48.625 121 12283.55 75.78 55423.07 88888.00 2007-05-01 17:21:48.750 121 12283.60 75.80 55423.07 88888.00 2007-05-01 17:21:48.875 121 12283.62 75.75 55423.07 88888.00 2007-05-01 17:21:49.000 121 12283.62 75.75 55423.10 88888.00 2007-05-01 17:21:49.125 121 12283.55 75.78 55423.07 88888.00 2007-05-01 17:21:49.250 121 12283.42 75.70 55423.03 88888.00 2007-05-01 17:21:49.375 121 12283.45 75.70 55423.03 88888.00 2007-05-01 17:21:49.500 121 12283.48 75.78 55423.05 88888.00 2007-05-01 17:21:49.625 121 12283.50 75.75 55423.05 88888.00 2007-05-01 17:21:49.750 121 12283.50 75.75 55423.05 88888.00 2007-05-01 17:21:49.875 121 12283.48 75.75 55423.07 88888.00 2007-05-01 17:21:50.000 121 12283.48 75.80 55423.10 88888.00 2007-05-01 17:21:50.125 121 12283.48 75.78 55423.05 88888.00 2007-05-01 17:21:50.250 121 12283.55 75.78 55423.05 88888.00 2007-05-01 17:21:50.375 121 12283.60 75.85 55423.05 88888.00 2007-05-01 17:21:50.500 121 12283.55 75.83 55423.05 88888.00 2007-05-01 17:21:50.625 121 12283.55 75.78 55423.07 88888.00 2007-05-01 17:21:50.750 121 12283.50 75.70 55423.05 88888.00 2007-05-01 17:21:50.875 121 12283.45 75.75 55423.03 88888.00 2007-05-01 17:21:51.000 121 12283.50 75.80 55423.05 88888.00 2007-05-01 17:21:51.125 121 12283.58 75.83 55423.07 88888.00 2007-05-01 17:21:51.250 121 12283.50 75.85 55423.10 88888.00 2007-05-01 17:21:51.375 121 12283.42 75.83 55423.10 88888.00 2007-05-01 17:21:51.500 121 12283.38 75.78 55423.05 88888.00 2007-05-01 17:21:51.625 121 12283.40 75.70 55423.00 88888.00 2007-05-01 17:21:51.750 121 12283.48 75.78 55423.10 88888.00 2007-05-01 17:21:51.875 121 12283.52 75.80 55423.10 88888.00 2007-05-01 17:21:52.000 121 12283.48 75.72 55423.03 88888.00 2007-05-01 17:21:52.125 121 12283.35 75.70 55423.00 88888.00 2007-05-01 17:21:52.250 121 12283.38 75.78 55423.05 88888.00 2007-05-01 17:21:52.375 121 12283.50 75.80 55423.05 88888.00 2007-05-01 17:21:52.500 121 12283.58 75.83 55423.05 88888.00 2007-05-01 17:21:52.625 121 12283.50 75.78 55423.05 88888.00 2007-05-01 17:21:52.750 121 12283.48 75.78 55423.05 88888.00 2007-05-01 17:21:52.875 121 12283.42 75.80 55423.03 88888.00 2007-05-01 17:21:53.000 121 12283.40 75.83 55423.00 88888.00 2007-05-01 17:21:53.125 121 12283.35 75.83 55423.00 88888.00 2007-05-01 17:21:53.250 121 12283.40 75.78 55423.00 88888.00 2007-05-01 17:21:53.375 121 12283.55 75.80 55423.03 88888.00 2007-05-01 17:21:53.500 121 12283.55 75.80 55423.03 88888.00 2007-05-01 17:21:53.625 121 12283.45 75.80 55423.03 88888.00 2007-05-01 17:21:53.750 121 12283.38 75.78 55423.00 88888.00 2007-05-01 17:21:53.875 121 12283.38 75.72 55423.00 88888.00 2007-05-01 17:21:54.000 121 12283.35 75.72 55422.97 88888.00 2007-05-01 17:21:54.125 121 12283.35 75.78 55423.00 88888.00 2007-05-01 17:21:54.250 121 12283.38 75.83 55423.00 88888.00 2007-05-01 17:21:54.375 121 12283.42 75.80 55423.00 88888.00 2007-05-01 17:21:54.500 121 12283.45 75.83 55423.03 88888.00 2007-05-01 17:21:54.625 121 12283.38 75.80 55423.00 88888.00 2007-05-01 17:21:54.750 121 12283.33 75.80 55423.00 88888.00 2007-05-01 17:21:54.875 121 12283.33 75.83 55423.03 88888.00 2007-05-01 17:21:55.000 121 12283.40 75.80 55423.00 88888.00 2007-05-01 17:21:55.125 121 12283.45 75.78 55423.00 88888.00 2007-05-01 17:21:55.250 121 12283.42 75.83 55423.03 88888.00 2007-05-01 17:21:55.375 121 12283.40 75.80 55423.00 88888.00 2007-05-01 17:21:55.500 121 12283.33 75.78 55422.97 88888.00 2007-05-01 17:21:55.625 121 12283.38 75.85 55422.97 88888.00 2007-05-01 17:21:55.750 121 12283.35 75.80 55423.00 88888.00 2007-05-01 17:21:55.875 121 12283.33 75.80 55422.97 88888.00 2007-05-01 17:21:56.000 121 12283.30 75.88 55422.97 88888.00 2007-05-01 17:21:56.125 121 12283.33 75.88 55422.97 88888.00 2007-05-01 17:21:56.250 121 12283.33 75.85 55423.00 88888.00 2007-05-01 17:21:56.375 121 12283.30 75.88 55423.00 88888.00 2007-05-01 17:21:56.500 121 12283.30 75.85 55422.97 88888.00 2007-05-01 17:21:56.625 121 12283.35 75.85 55422.97 88888.00 2007-05-01 17:21:56.750 121 12283.30 75.85 55423.03 88888.00 2007-05-01 17:21:56.875 121 12283.27 75.85 55423.03 88888.00 2007-05-01 17:21:57.000 121 12283.23 75.78 55422.97 88888.00 2007-05-01 17:21:57.125 121 12283.20 75.78 55422.97 88888.00 2007-05-01 17:21:57.250 121 12283.23 75.83 55423.00 88888.00 2007-05-01 17:21:57.375 121 12283.23 75.80 55422.97 88888.00 2007-05-01 17:21:57.500 121 12283.15 75.78 55422.97 88888.00 2007-05-01 17:21:57.625 121 12283.17 75.85 55422.97 88888.00 2007-05-01 17:21:57.750 121 12283.27 75.85 55423.00 88888.00 2007-05-01 17:21:57.875 121 12283.38 75.90 55423.00 88888.00 2007-05-01 17:21:58.000 121 12283.35 75.88 55422.97 88888.00 2007-05-01 17:21:58.125 121 12283.30 75.85 55422.95 88888.00 2007-05-01 17:21:58.250 121 12283.23 75.80 55422.97 88888.00 2007-05-01 17:21:58.375 121 12283.23 75.85 55422.97 88888.00 2007-05-01 17:21:58.500 121 12283.25 75.83 55422.97 88888.00 2007-05-01 17:21:58.625 121 12283.30 75.88 55422.93 88888.00 2007-05-01 17:21:58.750 121 12283.33 75.90 55422.93 88888.00 2007-05-01 17:21:58.875 121 12283.30 75.90 55422.93 88888.00 2007-05-01 17:21:59.000 121 12283.25 75.83 55422.90 88888.00 2007-05-01 17:21:59.125 121 12283.27 75.83 55422.90 88888.00 2007-05-01 17:21:59.250 121 12283.25 75.83 55422.90 88888.00 2007-05-01 17:21:59.375 121 12283.20 75.80 55422.90 88888.00 2007-05-01 17:21:59.500 121 12283.23 75.83 55422.93 88888.00 2007-05-01 17:21:59.625 121 12283.30 75.88 55422.95 88888.00 2007-05-01 17:21:59.750 121 12283.23 75.83 55422.90 88888.00 2007-05-01 17:21:59.875 121 12283.20 75.90 55422.95 88888.00 2007-05-01 17:22:00.000 121 12283.12 75.85 55422.93 88888.00 2007-05-01 17:22:00.125 121 12283.15 75.85 55422.93 88888.00 2007-05-01 17:22:00.250 121 12283.25 75.80 55422.93 88888.00 2007-05-01 17:22:00.375 121 12283.27 75.83 55422.90 88888.00 2007-05-01 17:22:00.500 121 12283.23 75.88 55422.93 88888.00 2007-05-01 17:22:00.625 121 12283.23 75.90 55422.95 88888.00 2007-05-01 17:22:00.750 121 12283.23 75.90 55422.93 88888.00 2007-05-01 17:22:00.875 121 12283.20 75.88 55422.95 88888.00 2007-05-01 17:22:01.000 121 12283.23 75.85 55422.93 88888.00 2007-05-01 17:22:01.125 121 12283.15 75.83 55422.95 88888.00 2007-05-01 17:22:01.250 121 12283.15 75.78 55422.93 88888.00 2007-05-01 17:22:01.375 121 12283.20 75.83 55422.90 88888.00 2007-05-01 17:22:01.500 121 12283.30 75.85 55422.93 88888.00 2007-05-01 17:22:01.625 121 12283.23 75.90 55422.93 88888.00 2007-05-01 17:22:01.750 121 12283.23 75.92 55422.90 88888.00 2007-05-01 17:22:01.875 121 12283.27 75.92 55422.95 88888.00 2007-05-01 17:22:02.000 121 12283.25 75.95 55422.95 88888.00 2007-05-01 17:22:02.125 121 12283.20 75.90 55422.93 88888.00 2007-05-01 17:22:02.250 121 12283.20 75.88 55422.93 88888.00 2007-05-01 17:22:02.375 121 12283.23 75.83 55422.93 88888.00 2007-05-01 17:22:02.500 121 12283.25 75.90 55423.00 88888.00 2007-05-01 17:22:02.625 121 12283.30 75.92 55423.00 88888.00 2007-05-01 17:22:02.750 121 12283.23 75.90 55422.97 88888.00 2007-05-01 17:22:02.875 121 12283.15 75.90 55422.95 88888.00 2007-05-01 17:22:03.000 121 12283.08 75.83 55422.93 88888.00 2007-05-01 17:22:03.125 121 12283.00 75.80 55422.90 88888.00 2007-05-01 17:22:03.250 121 12283.05 75.85 55422.90 88888.00 2007-05-01 17:22:03.375 121 12283.20 75.95 55422.95 88888.00 2007-05-01 17:22:03.500 121 12283.17 75.95 55422.95 88888.00 2007-05-01 17:22:03.625 121 12283.15 75.92 55422.90 88888.00 2007-05-01 17:22:03.750 121 12283.10 75.85 55422.88 88888.00 2007-05-01 17:22:03.875 121 12283.05 75.83 55422.85 88888.00 2007-05-01 17:22:04.000 121 12283.05 75.92 55422.88 88888.00 2007-05-01 17:22:04.125 121 12283.10 75.95 55422.85 88888.00 2007-05-01 17:22:04.250 121 12283.12 75.90 55422.82 88888.00 2007-05-01 17:22:04.375 121 12283.17 75.90 55422.85 88888.00 2007-05-01 17:22:04.500 121 12283.10 75.90 55422.88 88888.00 2007-05-01 17:22:04.625 121 12283.12 75.90 55422.90 88888.00 2007-05-01 17:22:04.750 121 12283.17 75.92 55422.88 88888.00 2007-05-01 17:22:04.875 121 12283.12 75.95 55422.88 88888.00 2007-05-01 17:22:05.000 121 12283.12 75.95 55422.88 88888.00 2007-05-01 17:22:05.125 121 12283.12 75.90 55422.85 88888.00 2007-05-01 17:22:05.250 121 12283.08 75.88 55422.82 88888.00 2007-05-01 17:22:05.375 121 12282.98 75.90 55422.82 88888.00 2007-05-01 17:22:05.500 121 12282.98 75.92 55422.85 88888.00 2007-05-01 17:22:05.625 121 12283.08 75.97 55422.88 88888.00 2007-05-01 17:22:05.750 121 12283.10 75.90 55422.85 88888.00 2007-05-01 17:22:05.875 121 12283.02 75.88 55422.88 88888.00 2007-05-01 17:22:06.000 121 12283.02 75.97 55422.88 88888.00 2007-05-01 17:22:06.125 121 12283.05 76.03 55422.88 88888.00 2007-05-01 17:22:06.250 121 12283.00 75.92 55422.85 88888.00 2007-05-01 17:22:06.375 121 12282.95 75.92 55422.88 88888.00 2007-05-01 17:22:06.500 121 12282.85 75.92 55422.82 88888.00 2007-05-01 17:22:06.625 121 12282.85 75.92 55422.82 88888.00 2007-05-01 17:22:06.750 121 12282.85 75.95 55422.85 88888.00 2007-05-01 17:22:06.875 121 12282.85 75.90 55422.85 88888.00 2007-05-01 17:22:07.000 121 12282.85 75.88 55422.82 88888.00 2007-05-01 17:22:07.125 121 12282.77 75.88 55422.80 88888.00 2007-05-01 17:22:07.250 121 12282.83 75.92 55422.82 88888.00 2007-05-01 17:22:07.375 121 12282.88 75.92 55422.85 88888.00 2007-05-01 17:22:07.500 121 12282.85 75.90 55422.85 88888.00 2007-05-01 17:22:07.625 121 12282.88 75.90 55422.82 88888.00 2007-05-01 17:22:07.750 121 12282.90 75.92 55422.80 88888.00 2007-05-01 17:22:07.875 121 12282.88 75.88 55422.80 88888.00 2007-05-01 17:22:08.000 121 12282.90 75.90 55422.82 88888.00 2007-05-01 17:22:08.125 121 12282.90 75.90 55422.80 88888.00 2007-05-01 17:22:08.250 121 12282.85 75.85 55422.80 88888.00 2007-05-01 17:22:08.375 121 12282.85 75.92 55422.82 88888.00 2007-05-01 17:22:08.500 121 12282.85 75.97 55422.88 88888.00 2007-05-01 17:22:08.625 121 12282.88 75.95 55422.82 88888.00 2007-05-01 17:22:08.750 121 12282.85 75.95 55422.80 88888.00 2007-05-01 17:22:08.875 121 12282.88 76.03 55422.85 88888.00 2007-05-01 17:22:09.000 121 12282.90 76.08 55422.88 88888.00 2007-05-01 17:22:09.125 121 12282.83 76.05 55422.85 88888.00 2007-05-01 17:22:09.250 121 12282.80 75.92 55422.80 88888.00 2007-05-01 17:22:09.375 121 12282.77 75.90 55422.78 88888.00 2007-05-01 17:22:09.500 121 12282.77 75.97 55422.78 88888.00 2007-05-01 17:22:09.625 121 12282.88 76.05 55422.85 88888.00 2007-05-01 17:22:09.750 121 12282.83 75.97 55422.82 88888.00 2007-05-01 17:22:09.875 121 12282.77 75.90 55422.80 88888.00 2007-05-01 17:22:10.000 121 12282.85 75.92 55422.78 88888.00 2007-05-01 17:22:10.125 121 12282.85 75.97 55422.80 88888.00 2007-05-01 17:22:10.250 121 12282.75 75.92 55422.80 88888.00 2007-05-01 17:22:10.375 121 12282.77 75.92 55422.80 88888.00 2007-05-01 17:22:10.500 121 12282.77 75.95 55422.82 88888.00 2007-05-01 17:22:10.625 121 12282.80 75.97 55422.80 88888.00 2007-05-01 17:22:10.750 121 12282.75 75.97 55422.80 88888.00 2007-05-01 17:22:10.875 121 12282.70 75.97 55422.80 88888.00 2007-05-01 17:22:11.000 121 12282.67 75.95 55422.80 88888.00 2007-05-01 17:22:11.125 121 12282.67 75.95 55422.78 88888.00 2007-05-01 17:22:11.250 121 12282.70 75.97 55422.78 88888.00 2007-05-01 17:22:11.375 121 12282.77 75.97 55422.80 88888.00 2007-05-01 17:22:11.500 121 12282.77 76.00 55422.82 88888.00 2007-05-01 17:22:11.625 121 12282.73 76.00 55422.82 88888.00 2007-05-01 17:22:11.750 121 12282.73 75.95 55422.80 88888.00 2007-05-01 17:22:11.875 121 12282.70 75.95 55422.80 88888.00 2007-05-01 17:22:12.000 121 12282.75 75.95 55422.80 88888.00 2007-05-01 17:22:12.125 121 12282.73 75.92 55422.80 88888.00 2007-05-01 17:22:12.250 121 12282.62 75.88 55422.78 88888.00 2007-05-01 17:22:12.375 121 12282.60 75.88 55422.80 88888.00 2007-05-01 17:22:12.500 121 12282.67 75.92 55422.80 88888.00 2007-05-01 17:22:12.625 121 12282.67 75.97 55422.78 88888.00 2007-05-01 17:22:12.750 121 12282.67 75.95 55422.75 88888.00 2007-05-01 17:22:12.875 121 12282.67 75.95 55422.75 88888.00 2007-05-01 17:22:13.000 121 12282.67 76.03 55422.78 88888.00 2007-05-01 17:22:13.125 121 12282.65 76.03 55422.75 88888.00 2007-05-01 17:22:13.250 121 12282.58 75.95 55422.75 88888.00 2007-05-01 17:22:13.375 121 12282.58 75.97 55422.72 88888.00 2007-05-01 17:22:13.500 121 12282.62 76.00 55422.78 88888.00 2007-05-01 17:22:13.625 121 12282.62 76.03 55422.80 88888.00 2007-05-01 17:22:13.750 121 12282.60 76.00 55422.75 88888.00 2007-05-01 17:22:13.875 121 12282.58 76.00 55422.78 88888.00 2007-05-01 17:22:14.000 121 12282.60 76.03 55422.75 88888.00 2007-05-01 17:22:14.125 121 12282.62 76.08 55422.75 88888.00 2007-05-01 17:22:14.250 121 12282.60 76.08 55422.78 88888.00 2007-05-01 17:22:14.375 121 12282.60 76.08 55422.80 88888.00 2007-05-01 17:22:14.500 121 12282.62 76.05 55422.78 88888.00 2007-05-01 17:22:14.625 121 12282.62 75.97 55422.75 88888.00 2007-05-01 17:22:14.750 121 12282.62 76.03 55422.78 88888.00 2007-05-01 17:22:14.875 121 12282.62 76.05 55422.78 88888.00 2007-05-01 17:22:15.000 121 12282.55 76.00 55422.72 88888.00 2007-05-01 17:22:15.125 121 12282.50 75.95 55422.70 88888.00 2007-05-01 17:22:15.250 121 12282.48 75.97 55422.75 88888.00 2007-05-01 17:22:15.375 121 12282.52 76.03 55422.78 88888.00 2007-05-01 17:22:15.500 121 12282.55 76.10 55422.78 88888.00 2007-05-01 17:22:15.625 121 12282.50 76.05 55422.75 88888.00 2007-05-01 17:22:15.750 121 12282.45 76.05 55422.80 88888.00 2007-05-01 17:22:15.875 121 12282.48 76.08 55422.78 88888.00 2007-05-01 17:22:16.000 121 12282.50 76.00 55422.75 88888.00 2007-05-01 17:22:16.125 121 12282.58 76.03 55422.78 88888.00 2007-05-01 17:22:16.250 121 12282.55 76.03 55422.75 88888.00 2007-05-01 17:22:16.375 121 12282.55 76.03 55422.75 88888.00 2007-05-01 17:22:16.500 121 12282.48 76.05 55422.78 88888.00 2007-05-01 17:22:16.625 121 12282.40 75.97 55422.78 88888.00 2007-05-01 17:22:16.750 121 12282.42 76.00 55422.75 88888.00 2007-05-01 17:22:16.875 121 12282.52 76.05 55422.78 88888.00 2007-05-01 17:22:17.000 121 12282.55 76.03 55422.75 88888.00 2007-05-01 17:22:17.125 121 12282.50 76.08 55422.75 88888.00 2007-05-01 17:22:17.250 121 12282.50 76.08 55422.78 88888.00 2007-05-01 17:22:17.375 121 12282.42 76.05 55422.75 88888.00 2007-05-01 17:22:17.500 121 12282.48 76.05 55422.78 88888.00 2007-05-01 17:22:17.625 121 12282.52 76.10 55422.80 88888.00 2007-05-01 17:22:17.750 121 12282.42 76.05 55422.75 88888.00 2007-05-01 17:22:17.875 121 12282.45 76.00 55422.70 88888.00 2007-05-01 17:22:18.000 121 12282.48 76.03 55422.72 88888.00 2007-05-01 17:22:18.125 121 12282.45 76.05 55422.75 88888.00 2007-05-01 17:22:18.250 121 12282.48 76.08 55422.75 88888.00 2007-05-01 17:22:18.375 121 12282.48 76.08 55422.75 88888.00 2007-05-01 17:22:18.500 121 12282.45 76.05 55422.75 88888.00 2007-05-01 17:22:18.625 121 12282.50 76.05 55422.75 88888.00 2007-05-01 17:22:18.750 121 12282.58 76.08 55422.78 88888.00 2007-05-01 17:22:18.875 121 12282.52 76.03 55422.72 88888.00 2007-05-01 17:22:19.000 121 12282.48 76.05 55422.72 88888.00 2007-05-01 17:22:19.125 121 12282.50 76.08 55422.72 88888.00 2007-05-01 17:22:19.250 121 12282.45 76.08 55422.75 88888.00 2007-05-01 17:22:19.375 121 12282.42 76.10 55422.72 88888.00 2007-05-01 17:22:19.500 121 12282.45 76.12 55422.75 88888.00 2007-05-01 17:22:19.625 121 12282.42 76.05 55422.78 88888.00 2007-05-01 17:22:19.750 121 12282.35 76.03 55422.72 88888.00 2007-05-01 17:22:19.875 121 12282.30 76.05 55422.75 88888.00 2007-05-01 17:22:20.000 121 12282.33 76.12 55422.75 88888.00 2007-05-01 17:22:20.125 121 12282.35 76.12 55422.78 88888.00 2007-05-01 17:22:20.250 121 12282.33 76.10 55422.78 88888.00 2007-05-01 17:22:20.375 121 12282.30 76.08 55422.75 88888.00 2007-05-01 17:22:20.500 121 12282.33 76.10 55422.75 88888.00 2007-05-01 17:22:20.625 121 12282.33 76.15 55422.78 88888.00 2007-05-01 17:22:20.750 121 12282.30 76.15 55422.78 88888.00 2007-05-01 17:22:20.875 121 12282.27 76.10 55422.75 88888.00 2007-05-01 17:22:21.000 121 12282.33 76.10 55422.75 88888.00 2007-05-01 17:22:21.125 121 12282.33 76.10 55422.75 88888.00 2007-05-01 17:22:21.250 121 12282.30 76.10 55422.72 88888.00 2007-05-01 17:22:21.375 121 12282.35 76.12 55422.80 88888.00 2007-05-01 17:22:21.500 121 12282.35 76.17 55422.82 88888.00 2007-05-01 17:22:21.625 121 12282.33 76.17 55422.80 88888.00 2007-05-01 17:22:21.750 121 12282.35 76.12 55422.75 88888.00 2007-05-01 17:22:21.875 121 12282.33 76.10 55422.72 88888.00 2007-05-01 17:22:22.000 121 12282.35 76.15 55422.75 88888.00 2007-05-01 17:22:22.125 121 12282.35 76.17 55422.75 88888.00 2007-05-01 17:22:22.250 121 12282.33 76.15 55422.75 88888.00 2007-05-01 17:22:22.375 121 12282.35 76.17 55422.72 88888.00 2007-05-01 17:22:22.500 121 12282.27 76.15 55422.75 88888.00 2007-05-01 17:22:22.625 121 12282.25 76.12 55422.72 88888.00 2007-05-01 17:22:22.750 121 12282.33 76.15 55422.75 88888.00 2007-05-01 17:22:22.875 121 12282.33 76.20 55422.75 88888.00 2007-05-01 17:22:23.000 121 12282.25 76.20 55422.70 88888.00 2007-05-01 17:22:23.125 121 12282.25 76.10 55422.72 88888.00 2007-05-01 17:22:23.250 121 12282.25 76.12 55422.72 88888.00 2007-05-01 17:22:23.375 121 12282.20 76.20 55422.72 88888.00 2007-05-01 17:22:23.500 121 12282.12 76.20 55422.72 88888.00 2007-05-01 17:22:23.625 121 12282.10 76.17 55422.70 88888.00 2007-05-01 17:22:23.750 121 12282.15 76.17 55422.70 88888.00 2007-05-01 17:22:23.875 121 12282.23 76.17 55422.72 88888.00 2007-05-01 17:22:24.000 121 12282.23 76.20 55422.72 88888.00 2007-05-01 17:22:24.125 121 12282.20 76.20 55422.72 88888.00 2007-05-01 17:22:24.250 121 12282.23 76.28 55422.72 88888.00 2007-05-01 17:22:24.375 121 12282.27 76.28 55422.72 88888.00 2007-05-01 17:22:24.500 121 12282.30 76.25 55422.75 88888.00 2007-05-01 17:22:24.625 121 12282.20 76.25 55422.70 88888.00 2007-05-01 17:22:24.750 121 12282.12 76.22 55422.70 88888.00 2007-05-01 17:22:24.875 121 12282.12 76.25 55422.72 88888.00 2007-05-01 17:22:25.000 121 12282.15 76.22 55422.72 88888.00 2007-05-01 17:22:25.125 121 12282.20 76.22 55422.68 88888.00 2007-05-01 17:22:25.250 121 12282.23 76.25 55422.70 88888.00 2007-05-01 17:22:25.375 121 12282.23 76.25 55422.70 88888.00 2007-05-01 17:22:25.500 121 12282.23 76.28 55422.70 88888.00 2007-05-01 17:22:25.625 121 12282.17 76.30 55422.70 88888.00 2007-05-01 17:22:25.750 121 12282.10 76.30 55422.72 88888.00 2007-05-01 17:22:25.875 121 12282.05 76.22 55422.68 88888.00 2007-05-01 17:22:26.000 121 12282.08 76.17 55422.62 88888.00 2007-05-01 17:22:26.125 121 12282.10 76.25 55422.65 88888.00 2007-05-01 17:22:26.250 121 12282.12 76.28 55422.70 88888.00 2007-05-01 17:22:26.375 121 12282.12 76.30 55422.70 88888.00 2007-05-01 17:22:26.500 121 12282.10 76.25 55422.70 88888.00 2007-05-01 17:22:26.625 121 12282.12 76.33 55422.70 88888.00 2007-05-01 17:22:26.750 121 12282.15 76.38 55422.70 88888.00 2007-05-01 17:22:26.875 121 12282.15 76.38 55422.68 88888.00 2007-05-01 17:22:27.000 121 12282.10 76.35 55422.68 88888.00 2007-05-01 17:22:27.125 121 12282.05 76.30 55422.70 88888.00 2007-05-01 17:22:27.250 121 12281.95 76.20 55422.65 88888.00 2007-05-01 17:22:27.375 121 12281.88 76.20 55422.68 88888.00 2007-05-01 17:22:27.500 121 12281.88 76.28 55422.65 88888.00 2007-05-01 17:22:27.625 121 12282.00 76.28 55422.65 88888.00 2007-05-01 17:22:27.750 121 12282.00 76.25 55422.65 88888.00 2007-05-01 17:22:27.875 121 12281.98 76.25 55422.68 88888.00 2007-05-01 17:22:28.000 121 12282.02 76.28 55422.70 88888.00 2007-05-01 17:22:28.125 121 12282.05 76.35 55422.70 88888.00 2007-05-01 17:22:28.250 121 12282.05 76.30 55422.68 88888.00 2007-05-01 17:22:28.375 121 12282.05 76.33 55422.65 88888.00 2007-05-01 17:22:28.500 121 12282.00 76.28 55422.65 88888.00 2007-05-01 17:22:28.625 121 12281.98 76.25 55422.60 88888.00 2007-05-01 17:22:28.750 121 12282.02 76.25 55422.62 88888.00 2007-05-01 17:22:28.875 121 12282.00 76.33 55422.65 88888.00 2007-05-01 17:22:29.000 121 12282.00 76.38 55422.62 88888.00 2007-05-01 17:22:29.125 121 12281.95 76.35 55422.65 88888.00 2007-05-01 17:22:29.250 121 12281.98 76.42 55422.62 88888.00 2007-05-01 17:22:29.375 121 12282.05 76.45 55422.65 88888.00 2007-05-01 17:22:29.500 121 12282.02 76.40 55422.68 88888.00 2007-05-01 17:22:29.625 121 12281.92 76.35 55422.65 88888.00 2007-05-01 17:22:29.750 121 12281.92 76.40 55422.62 88888.00 2007-05-01 17:22:29.875 121 12282.00 76.40 55422.62 88888.00 2007-05-01 17:22:30.000 121 12282.05 76.40 55422.60 88888.00 2007-05-01 17:22:30.125 121 12282.05 76.40 55422.62 88888.00 2007-05-01 17:22:30.250 121 12282.00 76.40 55422.62 88888.00 2007-05-01 17:22:30.375 121 12281.98 76.35 55422.60 88888.00 2007-05-01 17:22:30.500 121 12281.92 76.33 55422.57 88888.00 2007-05-01 17:22:30.625 121 12281.90 76.35 55422.57 88888.00 2007-05-01 17:22:30.750 121 12281.92 76.35 55422.60 88888.00 2007-05-01 17:22:30.875 121 12281.98 76.40 55422.62 88888.00 2007-05-01 17:22:31.000 121 12281.98 76.38 55422.62 88888.00 2007-05-01 17:22:31.125 121 12282.02 76.40 55422.60 88888.00 2007-05-01 17:22:31.250 121 12281.92 76.38 55422.57 88888.00 2007-05-01 17:22:31.375 121 12281.92 76.40 55422.55 88888.00 2007-05-01 17:22:31.500 121 12281.98 76.38 55422.57 88888.00 2007-05-01 17:22:31.625 121 12281.95 76.35 55422.60 88888.00 2007-05-01 17:22:31.750 121 12281.88 76.38 55422.62 88888.00 2007-05-01 17:22:31.875 121 12281.83 76.42 55422.62 88888.00 2007-05-01 17:22:32.000 121 12281.88 76.45 55422.60 88888.00 2007-05-01 17:22:32.125 121 12281.95 76.45 55422.60 88888.00 2007-05-01 17:22:32.250 121 12281.92 76.42 55422.60 88888.00 2007-05-01 17:22:32.375 121 12281.95 76.45 55422.62 88888.00 2007-05-01 17:22:32.500 121 12281.90 76.45 55422.60 88888.00 2007-05-01 17:22:32.625 121 12281.90 76.55 55422.60 88888.00 2007-05-01 17:22:32.750 121 12281.83 76.53 55422.55 88888.00 2007-05-01 17:22:32.875 121 12281.80 76.47 55422.57 88888.00 2007-05-01 17:22:33.000 121 12281.85 76.47 55422.57 88888.00 2007-05-01 17:22:33.125 121 12281.90 76.47 55422.55 88888.00 2007-05-01 17:22:33.250 121 12281.88 76.47 55422.60 88888.00 2007-05-01 17:22:33.375 121 12281.90 76.50 55422.57 88888.00 2007-05-01 17:22:33.500 121 12281.90 76.47 55422.55 88888.00 2007-05-01 17:22:33.625 121 12281.90 76.47 55422.55 88888.00 2007-05-01 17:22:33.750 121 12281.88 76.50 55422.55 88888.00 2007-05-01 17:22:33.875 121 12281.92 76.50 55422.55 88888.00 2007-05-01 17:22:34.000 121 12281.92 76.58 55422.57 88888.00 2007-05-01 17:22:34.125 121 12281.92 76.55 55422.60 88888.00 2007-05-01 17:22:34.250 121 12281.88 76.50 55422.60 88888.00 2007-05-01 17:22:34.375 121 12281.83 76.55 55422.57 88888.00 2007-05-01 17:22:34.500 121 12281.77 76.50 55422.55 88888.00 2007-05-01 17:22:34.625 121 12281.83 76.50 55422.55 88888.00 2007-05-01 17:22:34.750 121 12281.92 76.55 55422.57 88888.00 2007-05-01 17:22:34.875 121 12281.95 76.58 55422.57 88888.00 2007-05-01 17:22:35.000 121 12281.92 76.55 55422.57 88888.00 2007-05-01 17:22:35.125 121 12281.88 76.53 55422.53 88888.00 2007-05-01 17:22:35.250 121 12281.80 76.55 55422.55 88888.00 2007-05-01 17:22:35.375 121 12281.90 76.55 55422.55 88888.00 2007-05-01 17:22:35.500 121 12281.83 76.53 55422.55 88888.00 2007-05-01 17:22:35.625 121 12281.77 76.50 55422.53 88888.00 2007-05-01 17:22:35.750 121 12281.75 76.53 55422.55 88888.00 2007-05-01 17:22:35.875 121 12281.70 76.50 55422.55 88888.00 2007-05-01 17:22:36.000 121 12281.73 76.53 55422.55 88888.00 2007-05-01 17:22:36.125 121 12281.80 76.58 55422.57 88888.00 2007-05-01 17:22:36.250 121 12281.85 76.58 55422.55 88888.00 2007-05-01 17:22:36.375 121 12281.85 76.65 55422.55 88888.00 2007-05-01 17:22:36.500 121 12281.80 76.67 55422.57 88888.00 2007-05-01 17:22:36.625 121 12281.83 76.67 55422.57 88888.00 2007-05-01 17:22:36.750 121 12281.85 76.65 55422.57 88888.00 2007-05-01 17:22:36.875 121 12281.85 76.65 55422.55 88888.00 2007-05-01 17:22:37.000 121 12281.85 76.65 55422.55 88888.00 2007-05-01 17:22:37.125 121 12281.85 76.65 55422.55 88888.00 2007-05-01 17:22:37.250 121 12281.80 76.70 55422.53 88888.00 2007-05-01 17:22:37.375 121 12281.77 76.67 55422.50 88888.00 2007-05-01 17:22:37.500 121 12281.83 76.65 55422.50 88888.00 2007-05-01 17:22:37.625 121 12281.83 76.67 55422.50 88888.00 2007-05-01 17:22:37.750 121 12281.80 76.70 55422.53 88888.00 2007-05-01 17:22:37.875 121 12281.75 76.67 55422.47 88888.00 2007-05-01 17:22:38.000 121 12281.67 76.67 55422.47 88888.00 2007-05-01 17:22:38.125 121 12281.67 76.70 55422.50 88888.00 2007-05-01 17:22:38.250 121 12281.73 76.67 55422.53 88888.00 2007-05-01 17:22:38.375 121 12281.77 76.70 55422.50 88888.00 2007-05-01 17:22:38.500 121 12281.77 76.75 55422.53 88888.00 2007-05-01 17:22:38.625 121 12281.75 76.67 55422.50 88888.00 2007-05-01 17:22:38.750 121 12281.75 76.70 55422.50 88888.00 2007-05-01 17:22:38.875 121 12281.77 76.75 55422.55 88888.00 2007-05-01 17:22:39.000 121 12281.73 76.72 55422.50 88888.00 2007-05-01 17:22:39.125 121 12281.67 76.67 55422.50 88888.00 2007-05-01 17:22:39.250 121 12281.70 76.72 55422.53 88888.00 2007-05-01 17:22:39.375 121 12281.67 76.75 55422.53 88888.00 2007-05-01 17:22:39.500 121 12281.73 76.75 55422.47 88888.00 2007-05-01 17:22:39.625 121 12281.77 76.78 55422.47 88888.00 2007-05-01 17:22:39.750 121 12281.75 76.75 55422.47 88888.00 2007-05-01 17:22:39.875 121 12281.67 76.78 55422.45 88888.00 2007-05-01 17:22:40.000 121 12281.77 76.78 55422.47 88888.00 2007-05-01 17:22:40.125 121 12281.77 76.75 55422.47 88888.00 2007-05-01 17:22:40.250 121 12281.73 76.75 55422.45 88888.00 2007-05-01 17:22:40.375 121 12281.67 76.78 55422.43 88888.00 2007-05-01 17:22:40.500 121 12281.60 76.78 55422.47 88888.00 2007-05-01 17:22:40.625 121 12281.62 76.80 55422.47 88888.00 2007-05-01 17:22:40.750 121 12281.67 76.80 55422.47 88888.00 2007-05-01 17:22:40.875 121 12281.73 76.83 55422.47 88888.00 2007-05-01 17:22:41.000 121 12281.67 76.80 55422.47 88888.00 2007-05-01 17:22:41.125 121 12281.62 76.80 55422.50 88888.00 2007-05-01 17:22:41.250 121 12281.60 76.83 55422.50 88888.00 2007-05-01 17:22:41.375 121 12281.60 76.85 55422.50 88888.00 2007-05-01 17:22:41.500 121 12281.62 76.85 55422.50 88888.00 2007-05-01 17:22:41.625 121 12281.62 76.83 55422.47 88888.00 2007-05-01 17:22:41.750 121 12281.65 76.85 55422.50 88888.00 2007-05-01 17:22:41.875 121 12281.62 76.88 55422.50 88888.00 2007-05-01 17:22:42.000 121 12281.60 76.88 55422.47 88888.00 2007-05-01 17:22:42.125 121 12281.60 76.85 55422.47 88888.00 2007-05-01 17:22:42.250 121 12281.58 76.85 55422.47 88888.00 2007-05-01 17:22:42.375 121 12281.60 76.88 55422.47 88888.00 2007-05-01 17:22:42.500 121 12281.62 76.88 55422.47 88888.00 2007-05-01 17:22:42.625 121 12281.67 76.90 55422.45 88888.00 2007-05-01 17:22:42.750 121 12281.67 76.90 55422.47 88888.00 2007-05-01 17:22:42.875 121 12281.60 76.92 55422.45 88888.00 2007-05-01 17:22:43.000 121 12281.58 76.97 55422.47 88888.00 2007-05-01 17:22:43.125 121 12281.52 76.90 55422.50 88888.00 2007-05-01 17:22:43.250 121 12281.42 76.90 55422.47 88888.00 2007-05-01 17:22:43.375 121 12281.48 76.90 55422.47 88888.00 2007-05-01 17:22:43.500 121 12281.45 76.95 55422.45 88888.00 2007-05-01 17:22:43.625 121 12281.55 77.03 55422.45 88888.00 2007-05-01 17:22:43.750 121 12281.62 77.05 55422.45 88888.00 2007-05-01 17:22:43.875 121 12281.58 77.03 55422.45 88888.00 2007-05-01 17:22:44.000 121 12281.58 77.05 55422.45 88888.00 2007-05-01 17:22:44.125 121 12281.58 77.08 55422.45 88888.00 2007-05-01 17:22:44.250 121 12281.52 77.00 55422.43 88888.00 2007-05-01 17:22:44.375 121 12281.50 77.00 55422.43 88888.00 2007-05-01 17:22:44.500 121 12281.58 77.03 55422.43 88888.00 2007-05-01 17:22:44.625 121 12281.58 77.00 55422.45 88888.00 2007-05-01 17:22:44.750 121 12281.55 77.05 55422.45 88888.00 2007-05-01 17:22:44.875 121 12281.60 77.05 55422.50 88888.00 2007-05-01 17:22:45.000 121 12281.62 77.08 55422.45 88888.00 2007-05-01 17:22:45.125 121 12281.60 77.10 55422.45 88888.00 2007-05-01 17:22:45.250 121 12281.55 77.08 55422.45 88888.00 2007-05-01 17:22:45.375 121 12281.55 77.08 55422.45 88888.00 2007-05-01 17:22:45.500 121 12281.42 77.05 55422.43 88888.00 2007-05-01 17:22:45.625 121 12281.42 77.03 55422.45 88888.00 2007-05-01 17:22:45.750 121 12281.48 77.05 55422.45 88888.00 2007-05-01 17:22:45.875 121 12281.45 77.10 55422.47 88888.00 2007-05-01 17:22:46.000 121 12281.48 77.08 55422.47 88888.00 2007-05-01 17:22:46.125 121 12281.52 77.12 55422.47 88888.00 2007-05-01 17:22:46.250 121 12281.42 77.10 55422.43 88888.00 2007-05-01 17:22:46.375 121 12281.40 77.12 55422.43 88888.00 2007-05-01 17:22:46.500 121 12281.42 77.15 55422.43 88888.00 2007-05-01 17:22:46.625 121 12281.42 77.12 55422.45 88888.00 2007-05-01 17:22:46.750 121 12281.42 77.12 55422.43 88888.00 2007-05-01 17:22:46.875 121 12281.40 77.12 55422.38 88888.00 2007-05-01 17:22:47.000 121 12281.38 77.15 55422.38 88888.00 2007-05-01 17:22:47.125 121 12281.40 77.12 55422.40 88888.00 2007-05-01 17:22:47.250 121 12281.35 77.10 55422.38 88888.00 2007-05-01 17:22:47.375 121 12281.33 77.12 55422.38 88888.00 2007-05-01 17:22:47.500 121 12281.38 77.17 55422.40 88888.00 2007-05-01 17:22:47.625 121 12281.42 77.17 55422.40 88888.00 2007-05-01 17:22:47.750 121 12281.42 77.20 55422.40 88888.00 2007-05-01 17:22:47.875 121 12281.40 77.17 55422.40 88888.00 2007-05-01 17:22:48.000 121 12281.35 77.17 55422.40 88888.00 2007-05-01 17:22:48.125 121 12281.35 77.15 55422.40 88888.00 2007-05-01 17:22:48.250 121 12281.30 77.15 55422.38 88888.00 2007-05-01 17:22:48.375 121 12281.38 77.17 55422.38 88888.00 2007-05-01 17:22:48.500 121 12281.42 77.17 55422.40 88888.00 2007-05-01 17:22:48.625 121 12281.40 77.17 55422.38 88888.00 2007-05-01 17:22:48.750 121 12281.38 77.17 55422.35 88888.00 2007-05-01 17:22:48.875 121 12281.35 77.17 55422.35 88888.00 2007-05-01 17:22:49.000 121 12281.27 77.17 55422.32 88888.00 2007-05-01 17:22:49.125 121 12281.33 77.17 55422.35 88888.00 2007-05-01 17:22:49.250 121 12281.27 77.12 55422.32 88888.00 2007-05-01 17:22:49.375 121 12281.25 77.22 55422.40 88888.00 2007-05-01 17:22:49.500 121 12281.35 77.25 55422.43 88888.00 2007-05-01 17:22:49.625 121 12281.38 77.25 55422.40 88888.00 2007-05-01 17:22:49.750 121 12281.40 77.25 55422.40 88888.00 2007-05-01 17:22:49.875 121 12281.38 77.25 55422.43 88888.00 2007-05-01 17:22:50.000 121 12281.33 77.25 55422.40 88888.00 2007-05-01 17:22:50.125 121 12281.30 77.22 55422.38 88888.00 2007-05-01 17:22:50.250 121 12281.25 77.17 55422.40 88888.00 2007-05-01 17:22:50.375 121 12281.27 77.22 55422.40 88888.00 2007-05-01 17:22:50.500 121 12281.27 77.28 55422.40 88888.00 2007-05-01 17:22:50.625 121 12281.25 77.30 55422.43 88888.00 2007-05-01 17:22:50.750 121 12281.33 77.33 55422.43 88888.00 2007-05-01 17:22:50.875 121 12281.30 77.25 55422.40 88888.00 2007-05-01 17:22:51.000 121 12281.33 77.28 55422.38 88888.00 2007-05-01 17:22:51.125 121 12281.27 77.28 55422.38 88888.00 2007-05-01 17:22:51.250 121 12281.25 77.22 55422.38 88888.00 2007-05-01 17:22:51.375 121 12281.25 77.22 55422.35 88888.00 2007-05-01 17:22:51.500 121 12281.30 77.28 55422.35 88888.00 2007-05-01 17:22:51.625 121 12281.27 77.30 55422.38 88888.00 2007-05-01 17:22:51.750 121 12281.20 77.28 55422.40 88888.00 2007-05-01 17:22:51.875 121 12281.15 77.20 55422.38 88888.00 2007-05-01 17:22:52.000 121 12281.17 77.22 55422.38 88888.00 2007-05-01 17:22:52.125 121 12281.23 77.30 55422.38 88888.00 2007-05-01 17:22:52.250 121 12281.25 77.30 55422.40 88888.00 2007-05-01 17:22:52.375 121 12281.17 77.30 55422.38 88888.00 2007-05-01 17:22:52.500 121 12281.08 77.30 55422.35 88888.00 2007-05-01 17:22:52.625 121 12281.17 77.35 55422.40 88888.00 2007-05-01 17:22:52.750 121 12281.20 77.38 55422.43 88888.00 2007-05-01 17:22:52.875 121 12281.20 77.38 55422.38 88888.00 2007-05-01 17:22:53.000 121 12281.15 77.28 55422.35 88888.00 2007-05-01 17:22:53.125 121 12281.05 77.28 55422.35 88888.00 2007-05-01 17:22:53.250 121 12281.02 77.30 55422.38 88888.00 2007-05-01 17:22:53.375 121 12281.05 77.35 55422.38 88888.00 2007-05-01 17:22:53.500 121 12281.12 77.40 55422.35 88888.00 2007-05-01 17:22:53.625 121 12281.17 77.40 55422.35 88888.00 2007-05-01 17:22:53.750 121 12281.12 77.38 55422.35 88888.00 2007-05-01 17:22:53.875 121 12281.05 77.35 55422.32 88888.00 2007-05-01 17:22:54.000 121 12281.02 77.38 55422.32 88888.00 2007-05-01 17:22:54.125 121 12281.05 77.38 55422.38 88888.00 2007-05-01 17:22:54.250 121 12281.02 77.38 55422.38 88888.00 2007-05-01 17:22:54.375 121 12281.08 77.45 55422.40 88888.00 2007-05-01 17:22:54.500 121 12281.12 77.45 55422.43 88888.00 2007-05-01 17:22:54.625 121 12281.02 77.42 55422.40 88888.00 2007-05-01 17:22:54.750 121 12281.00 77.38 55422.35 88888.00 2007-05-01 17:22:54.875 121 12281.05 77.42 55422.32 88888.00 2007-05-01 17:22:55.000 121 12281.08 77.50 55422.32 88888.00 2007-05-01 17:22:55.125 121 12281.08 77.53 55422.32 88888.00 2007-05-01 17:22:55.250 121 12281.05 77.50 55422.35 88888.00 2007-05-01 17:22:55.375 121 12281.08 77.47 55422.32 88888.00 2007-05-01 17:22:55.500 121 12280.98 77.42 55422.30 88888.00 2007-05-01 17:22:55.625 121 12280.98 77.45 55422.32 88888.00 2007-05-01 17:22:55.750 121 12281.05 77.47 55422.38 88888.00 2007-05-01 17:22:55.875 121 12281.10 77.47 55422.35 88888.00 2007-05-01 17:22:56.000 121 12281.05 77.47 55422.35 88888.00 2007-05-01 17:22:56.125 121 12281.05 77.50 55422.38 88888.00 2007-05-01 17:22:56.250 121 12281.05 77.50 55422.40 88888.00 2007-05-01 17:22:56.375 121 12281.00 77.53 55422.40 88888.00 2007-05-01 17:22:56.500 121 12280.92 77.50 55422.38 88888.00 2007-05-01 17:22:56.625 121 12280.92 77.55 55422.38 88888.00 2007-05-01 17:22:56.750 121 12280.98 77.55 55422.40 88888.00 2007-05-01 17:22:56.875 121 12280.98 77.58 55422.40 88888.00 2007-05-01 17:22:57.000 121 12280.88 77.53 55422.35 88888.00 2007-05-01 17:22:57.125 121 12280.80 77.47 55422.32 88888.00 2007-05-01 17:22:57.250 121 12280.85 77.47 55422.38 88888.00 2007-05-01 17:22:57.375 121 12280.95 77.53 55422.38 88888.00 2007-05-01 17:22:57.500 121 12281.02 77.58 55422.38 88888.00 2007-05-01 17:22:57.625 121 12281.05 77.55 55422.38 88888.00 2007-05-01 17:22:57.750 121 12280.98 77.53 55422.38 88888.00 2007-05-01 17:22:57.875 121 12280.85 77.53 55422.38 88888.00 2007-05-01 17:22:58.000 121 12280.88 77.50 55422.38 88888.00 2007-05-01 17:22:58.125 121 12280.85 77.55 55422.38 88888.00 2007-05-01 17:22:58.250 121 12280.80 77.55 55422.35 88888.00 2007-05-01 17:22:58.375 121 12280.85 77.58 55422.35 88888.00 2007-05-01 17:22:58.500 121 12280.90 77.55 55422.32 88888.00 2007-05-01 17:22:58.625 121 12280.88 77.55 55422.35 88888.00 2007-05-01 17:22:58.750 121 12280.80 77.55 55422.35 88888.00 2007-05-01 17:22:58.875 121 12280.85 77.60 55422.35 88888.00 2007-05-01 17:22:59.000 121 12280.90 77.62 55422.32 88888.00 2007-05-01 17:22:59.125 121 12280.90 77.58 55422.32 88888.00 2007-05-01 17:22:59.250 121 12280.85 77.55 55422.30 88888.00 2007-05-01 17:22:59.375 121 12280.85 77.58 55422.30 88888.00 2007-05-01 17:22:59.500 121 12280.83 77.55 55422.32 88888.00 2007-05-01 17:22:59.625 121 12280.80 77.58 55422.35 88888.00 2007-05-01 17:22:59.750 121 12280.83 77.60 55422.38 88888.00 2007-05-01 17:22:59.875 121 12280.85 77.60 55422.38 88888.00 2007-05-01 17:23:00.000 121 12280.90 77.58 55422.35 88888.00 2007-05-01 17:23:00.125 121 12280.90 77.58 55422.38 88888.00 2007-05-01 17:23:00.250 121 12280.85 77.55 55422.35 88888.00 2007-05-01 17:23:00.375 121 12280.80 77.55 55422.38 88888.00 2007-05-01 17:23:00.500 121 12280.77 77.55 55422.38 88888.00 2007-05-01 17:23:00.625 121 12280.77 77.58 55422.35 88888.00 2007-05-01 17:23:00.750 121 12280.80 77.60 55422.35 88888.00 2007-05-01 17:23:00.875 121 12280.85 77.58 55422.38 88888.00 2007-05-01 17:23:01.000 121 12280.80 77.58 55422.35 88888.00 2007-05-01 17:23:01.125 121 12280.73 77.55 55422.35 88888.00 2007-05-01 17:23:01.250 121 12280.77 77.58 55422.35 88888.00 2007-05-01 17:23:01.375 121 12280.83 77.62 55422.32 88888.00 2007-05-01 17:23:01.500 121 12280.75 77.62 55422.30 88888.00 2007-05-01 17:23:01.625 121 12280.73 77.58 55422.35 88888.00 2007-05-01 17:23:01.750 121 12280.77 77.58 55422.35 88888.00 2007-05-01 17:23:01.875 121 12280.80 77.58 55422.35 88888.00 2007-05-01 17:23:02.000 121 12280.80 77.55 55422.30 88888.00 2007-05-01 17:23:02.125 121 12280.75 77.55 55422.30 88888.00 2007-05-01 17:23:02.250 121 12280.73 77.58 55422.32 88888.00 2007-05-01 17:23:02.375 121 12280.75 77.58 55422.30 88888.00 2007-05-01 17:23:02.500 121 12280.80 77.62 55422.32 88888.00 2007-05-01 17:23:02.625 121 12280.80 77.58 55422.35 88888.00 2007-05-01 17:23:02.750 121 12280.75 77.55 55422.35 88888.00 2007-05-01 17:23:02.875 121 12280.75 77.58 55422.30 88888.00 2007-05-01 17:23:03.000 121 12280.70 77.58 55422.28 88888.00 2007-05-01 17:23:03.125 121 12280.73 77.58 55422.32 88888.00 2007-05-01 17:23:03.250 121 12280.73 77.58 55422.32 88888.00 2007-05-01 17:23:03.375 121 12280.73 77.55 55422.30 88888.00 2007-05-01 17:23:03.500 121 12280.67 77.55 55422.30 88888.00 2007-05-01 17:23:03.625 121 12280.73 77.60 55422.32 88888.00 2007-05-01 17:23:03.750 121 12280.75 77.62 55422.32 88888.00 2007-05-01 17:23:03.875 121 12280.75 77.58 55422.30 88888.00 2007-05-01 17:23:04.000 121 12280.73 77.58 55422.28 88888.00 2007-05-01 17:23:04.125 121 12280.73 77.58 55422.32 88888.00 2007-05-01 17:23:04.250 121 12280.73 77.55 55422.35 88888.00 2007-05-01 17:23:04.375 121 12280.75 77.55 55422.32 88888.00 2007-05-01 17:23:04.500 121 12280.70 77.55 55422.32 88888.00 2007-05-01 17:23:04.625 121 12280.62 77.58 55422.30 88888.00 2007-05-01 17:23:04.750 121 12280.65 77.58 55422.30 88888.00 2007-05-01 17:23:04.875 121 12280.67 77.55 55422.28 88888.00 2007-05-01 17:23:05.000 121 12280.67 77.53 55422.25 88888.00 2007-05-01 17:23:05.125 121 12280.70 77.55 55422.25 88888.00 2007-05-01 17:23:05.250 121 12280.75 77.60 55422.35 88888.00 2007-05-01 17:23:05.375 121 12280.75 77.60 55422.38 88888.00 2007-05-01 17:23:05.500 121 12280.70 77.55 55422.32 88888.00 2007-05-01 17:23:05.625 121 12280.70 77.50 55422.30 88888.00 2007-05-01 17:23:05.750 121 12280.65 77.53 55422.28 88888.00 2007-05-01 17:23:05.875 121 12280.70 77.53 55422.28 88888.00 2007-05-01 17:23:06.000 121 12280.67 77.53 55422.25 88888.00 2007-05-01 17:23:06.125 121 12280.65 77.58 55422.30 88888.00 2007-05-01 17:23:06.250 121 12280.62 77.55 55422.30 88888.00 2007-05-01 17:23:06.375 121 12280.62 77.55 55422.30 88888.00 2007-05-01 17:23:06.500 121 12280.58 77.47 55422.30 88888.00 2007-05-01 17:23:06.625 121 12280.67 77.50 55422.30 88888.00 2007-05-01 17:23:06.750 121 12280.70 77.53 55422.30 88888.00 2007-05-01 17:23:06.875 121 12280.62 77.55 55422.28 88888.00 2007-05-01 17:23:07.000 121 12280.65 77.60 55422.30 88888.00 2007-05-01 17:23:07.125 121 12280.70 77.62 55422.30 88888.00 2007-05-01 17:23:07.250 121 12280.73 77.58 55422.28 88888.00 2007-05-01 17:23:07.375 121 12280.70 77.55 55422.22 88888.00 2007-05-01 17:23:07.500 121 12280.60 77.58 55422.25 88888.00 2007-05-01 17:23:07.625 121 12280.60 77.60 55422.25 88888.00 2007-05-01 17:23:07.750 121 12280.67 77.60 55422.28 88888.00 2007-05-01 17:23:07.875 121 12280.73 77.62 55422.28 88888.00 2007-05-01 17:23:08.000 121 12280.65 77.60 55422.22 88888.00 2007-05-01 17:23:08.125 121 12280.55 77.60 55422.25 88888.00 2007-05-01 17:23:08.250 121 12280.55 77.55 55422.28 88888.00 2007-05-01 17:23:08.375 121 12280.62 77.55 55422.28 88888.00 2007-05-01 17:23:08.500 121 12280.65 77.55 55422.28 88888.00 2007-05-01 17:23:08.625 121 12280.67 77.58 55422.25 88888.00 2007-05-01 17:23:08.750 121 12280.65 77.55 55422.22 88888.00 2007-05-01 17:23:08.875 121 12280.60 77.53 55422.22 88888.00 2007-05-01 17:23:09.000 121 12280.58 77.50 55422.22 88888.00 2007-05-01 17:23:09.125 121 12280.60 77.55 55422.25 88888.00 2007-05-01 17:23:09.250 121 12280.60 77.53 55422.22 88888.00 2007-05-01 17:23:09.375 121 12280.62 77.55 55422.22 88888.00 2007-05-01 17:23:09.500 121 12280.65 77.53 55422.22 88888.00 2007-05-01 17:23:09.625 121 12280.65 77.50 55422.22 88888.00 2007-05-01 17:23:09.750 121 12280.62 77.55 55422.22 88888.00 2007-05-01 17:23:09.875 121 12280.73 77.58 55422.25 88888.00 2007-05-01 17:23:10.000 121 12280.77 77.60 55422.22 88888.00 2007-05-01 17:23:10.125 121 12280.67 77.53 55422.20 88888.00 2007-05-01 17:23:10.250 121 12280.62 77.50 55422.25 88888.00 2007-05-01 17:23:10.375 121 12280.62 77.53 55422.25 88888.00 2007-05-01 17:23:10.500 121 12280.67 77.53 55422.30 88888.00 2007-05-01 17:23:10.625 121 12280.67 77.53 55422.30 88888.00 2007-05-01 17:23:10.750 121 12280.55 77.50 55422.22 88888.00 2007-05-01 17:23:10.875 121 12280.55 77.50 55422.22 88888.00 2007-05-01 17:23:11.000 121 12280.55 77.50 55422.25 88888.00 2007-05-01 17:23:11.125 121 12280.52 77.50 55422.25 88888.00 2007-05-01 17:23:11.250 121 12280.42 77.50 55422.30 88888.00 2007-05-01 17:23:11.375 121 12280.55 77.53 55422.28 88888.00 2007-05-01 17:23:11.500 121 12280.62 77.53 55422.25 88888.00 2007-05-01 17:23:11.625 121 12280.60 77.53 55422.28 88888.00 2007-05-01 17:23:11.750 121 12280.52 77.53 55422.25 88888.00 2007-05-01 17:23:11.875 121 12280.50 77.50 55422.28 88888.00 2007-05-01 17:23:12.000 121 12280.48 77.47 55422.25 88888.00 2007-05-01 17:23:12.125 121 12280.48 77.45 55422.22 88888.00 2007-05-01 17:23:12.250 121 12280.52 77.50 55422.25 88888.00 2007-05-01 17:23:12.375 121 12280.58 77.53 55422.25 88888.00 2007-05-01 17:23:12.500 121 12280.55 77.50 55422.25 88888.00 2007-05-01 17:23:12.625 121 12280.58 77.50 55422.25 88888.00 2007-05-01 17:23:12.750 121 12280.65 77.47 55422.25 88888.00 2007-05-01 17:23:12.875 121 12280.62 77.50 55422.22 88888.00 2007-05-01 17:23:13.000 121 12280.55 77.50 55422.22 88888.00 2007-05-01 17:23:13.125 121 12280.52 77.55 55422.28 88888.00 2007-05-01 17:23:13.250 121 12280.50 77.50 55422.22 88888.00 2007-05-01 17:23:13.375 121 12280.50 77.47 55422.22 88888.00 2007-05-01 17:23:13.500 121 12280.60 77.50 55422.25 88888.00 2007-05-01 17:23:13.625 121 12280.62 77.55 55422.25 88888.00 2007-05-01 17:23:13.750 121 12280.55 77.47 55422.25 88888.00 2007-05-01 17:23:13.875 121 12280.50 77.45 55422.22 88888.00 2007-05-01 17:23:14.000 121 12280.52 77.45 55422.22 88888.00 2007-05-01 17:23:14.125 121 12280.55 77.47 55422.20 88888.00 2007-05-01 17:23:14.250 121 12280.55 77.47 55422.22 88888.00 2007-05-01 17:23:14.375 121 12280.58 77.47 55422.22 88888.00 2007-05-01 17:23:14.500 121 12280.62 77.50 55422.25 88888.00 2007-05-01 17:23:14.625 121 12280.55 77.50 55422.22 88888.00 2007-05-01 17:23:14.750 121 12280.55 77.53 55422.22 88888.00 2007-05-01 17:23:14.875 121 12280.52 77.50 55422.22 88888.00 2007-05-01 17:23:15.000 121 12280.55 77.50 55422.20 88888.00 2007-05-01 17:23:15.125 121 12280.60 77.50 55422.22 88888.00 2007-05-01 17:23:15.250 121 12280.60 77.42 55422.22 88888.00 2007-05-01 17:23:15.375 121 12280.60 77.40 55422.20 88888.00 2007-05-01 17:23:15.500 121 12280.60 77.47 55422.20 88888.00 2007-05-01 17:23:15.625 121 12280.55 77.47 55422.22 88888.00 2007-05-01 17:23:15.750 121 12280.50 77.50 55422.20 88888.00 2007-05-01 17:23:15.875 121 12280.55 77.50 55422.25 88888.00 2007-05-01 17:23:16.000 121 12280.62 77.50 55422.22 88888.00 2007-05-01 17:23:16.125 121 12280.55 77.45 55422.18 88888.00 2007-05-01 17:23:16.250 121 12280.42 77.45 55422.20 88888.00 2007-05-01 17:23:16.375 121 12280.38 77.42 55422.18 88888.00 2007-05-01 17:23:16.500 121 12280.48 77.42 55422.22 88888.00 2007-05-01 17:23:16.625 121 12280.42 77.42 55422.18 88888.00 2007-05-01 17:23:16.750 121 12280.45 77.47 55422.20 88888.00 2007-05-01 17:23:16.875 121 12280.50 77.45 55422.20 88888.00 2007-05-01 17:23:17.000 121 12280.55 77.47 55422.20 88888.00 2007-05-01 17:23:17.125 121 12280.50 77.47 55422.22 88888.00 2007-05-01 17:23:17.250 121 12280.48 77.47 55422.22 88888.00 2007-05-01 17:23:17.375 121 12280.45 77.53 55422.22 88888.00 2007-05-01 17:23:17.500 121 12280.45 77.50 55422.20 88888.00 2007-05-01 17:23:17.625 121 12280.45 77.45 55422.20 88888.00 2007-05-01 17:23:17.750 121 12280.42 77.40 55422.20 88888.00 2007-05-01 17:23:17.875 121 12280.45 77.50 55422.22 88888.00 2007-05-01 17:23:18.000 121 12280.45 77.47 55422.22 88888.00 2007-05-01 17:23:18.125 121 12280.40 77.42 55422.20 88888.00 2007-05-01 17:23:18.250 121 12280.40 77.40 55422.20 88888.00 2007-05-01 17:23:18.375 121 12280.48 77.42 55422.22 88888.00 2007-05-01 17:23:18.500 121 12280.45 77.45 55422.22 88888.00 2007-05-01 17:23:18.625 121 12280.42 77.45 55422.22 88888.00 2007-05-01 17:23:18.750 121 12280.40 77.45 55422.18 88888.00 2007-05-01 17:23:18.875 121 12280.38 77.45 55422.20 88888.00 2007-05-01 17:23:19.000 121 12280.30 77.42 55422.20 88888.00 2007-05-01 17:23:19.125 121 12280.33 77.40 55422.20 88888.00 2007-05-01 17:23:19.250 121 12280.38 77.45 55422.18 88888.00 2007-05-01 17:23:19.375 121 12280.45 77.47 55422.15 88888.00 2007-05-01 17:23:19.500 121 12280.38 77.45 55422.18 88888.00 2007-05-01 17:23:19.625 121 12280.42 77.47 55422.18 88888.00 2007-05-01 17:23:19.750 121 12280.48 77.47 55422.20 88888.00 2007-05-01 17:23:19.875 121 12280.42 77.45 55422.22 88888.00 2007-05-01 17:23:20.000 121 12280.45 77.42 55422.20 88888.00 2007-05-01 17:23:20.125 121 12280.42 77.42 55422.20 88888.00 2007-05-01 17:23:20.250 121 12280.33 77.38 55422.22 88888.00 2007-05-01 17:23:20.375 121 12280.38 77.35 55422.18 88888.00 2007-05-01 17:23:20.500 121 12280.45 77.42 55422.18 88888.00 2007-05-01 17:23:20.625 121 12280.45 77.47 55422.20 88888.00 2007-05-01 17:23:20.750 121 12280.33 77.40 55422.15 88888.00 2007-05-01 17:23:20.875 121 12280.30 77.40 55422.15 88888.00 2007-05-01 17:23:21.000 121 12280.33 77.42 55422.12 88888.00 2007-05-01 17:23:21.125 121 12280.33 77.42 55422.12 88888.00 2007-05-01 17:23:21.250 121 12280.35 77.40 55422.20 88888.00 2007-05-01 17:23:21.375 121 12280.38 77.40 55422.15 88888.00 2007-05-01 17:23:21.500 121 12280.35 77.42 55422.18 88888.00 2007-05-01 17:23:21.625 121 12280.38 77.42 55422.20 88888.00 2007-05-01 17:23:21.750 121 12280.38 77.42 55422.20 88888.00 2007-05-01 17:23:21.875 121 12280.33 77.45 55422.18 88888.00 2007-05-01 17:23:22.000 121 12280.33 77.42 55422.15 88888.00 2007-05-01 17:23:22.125 121 12280.30 77.47 55422.18 88888.00 2007-05-01 17:23:22.250 121 12280.33 77.53 55422.20 88888.00 2007-05-01 17:23:22.375 121 12280.40 77.55 55422.18 88888.00 2007-05-01 17:23:22.500 121 12280.38 77.42 55422.12 88888.00 2007-05-01 17:23:22.625 121 12280.35 77.42 55422.15 88888.00 2007-05-01 17:23:22.750 121 12280.33 77.47 55422.18 88888.00 2007-05-01 17:23:22.875 121 12280.35 77.45 55422.18 88888.00 2007-05-01 17:23:23.000 121 12280.48 77.50 55422.18 88888.00 2007-05-01 17:23:23.125 121 12280.38 77.47 55422.15 88888.00 2007-05-01 17:23:23.250 121 12280.20 77.45 55422.12 88888.00 2007-05-01 17:23:23.375 121 12280.20 77.42 55422.10 88888.00 2007-05-01 17:23:23.500 121 12280.30 77.42 55422.10 88888.00 2007-05-01 17:23:23.625 121 12280.30 77.47 55422.12 88888.00 2007-05-01 17:23:23.750 121 12280.33 77.47 55422.12 88888.00 2007-05-01 17:23:23.875 121 12280.35 77.50 55422.15 88888.00 2007-05-01 17:23:24.000 121 12280.33 77.47 55422.15 88888.00 2007-05-01 17:23:24.125 121 12280.30 77.45 55422.15 88888.00 2007-05-01 17:23:24.250 121 12280.20 77.40 55422.15 88888.00 2007-05-01 17:23:24.375 121 12280.20 77.40 55422.15 88888.00 2007-05-01 17:23:24.500 121 12280.23 77.47 55422.15 88888.00 2007-05-01 17:23:24.625 121 12280.25 77.45 55422.12 88888.00 2007-05-01 17:23:24.750 121 12280.25 77.45 55422.15 88888.00 2007-05-01 17:23:24.875 121 12280.25 77.50 55422.12 88888.00 2007-05-01 17:23:25.000 121 12280.33 77.53 55422.15 88888.00 2007-05-01 17:23:25.125 121 12280.35 77.50 55422.15 88888.00 2007-05-01 17:23:25.250 121 12280.25 77.42 55422.10 88888.00 2007-05-01 17:23:25.375 121 12280.25 77.45 55422.10 88888.00 2007-05-01 17:23:25.500 121 12280.25 77.47 55422.12 88888.00 2007-05-01 17:23:25.625 121 12280.25 77.47 55422.15 88888.00 2007-05-01 17:23:25.750 121 12280.30 77.50 55422.15 88888.00 2007-05-01 17:23:25.875 121 12280.33 77.50 55422.12 88888.00 2007-05-01 17:23:26.000 121 12280.23 77.50 55422.10 88888.00 2007-05-01 17:23:26.125 121 12280.17 77.50 55422.12 88888.00 2007-05-01 17:23:26.250 121 12280.25 77.50 55422.12 88888.00 2007-05-01 17:23:26.375 121 12280.35 77.50 55422.15 88888.00 2007-05-01 17:23:26.500 121 12280.35 77.50 55422.15 88888.00 2007-05-01 17:23:26.625 121 12280.30 77.47 55422.12 88888.00 2007-05-01 17:23:26.750 121 12280.30 77.45 55422.10 88888.00 2007-05-01 17:23:26.875 121 12280.33 77.50 55422.10 88888.00 2007-05-01 17:23:27.000 121 12280.27 77.50 55422.12 88888.00 2007-05-01 17:23:27.125 121 12280.25 77.58 55422.18 88888.00 2007-05-01 17:23:27.250 121 12280.20 77.53 55422.12 88888.00 2007-05-01 17:23:27.375 121 12280.27 77.58 55422.15 88888.00 2007-05-01 17:23:27.500 121 12280.35 77.58 55422.18 88888.00 2007-05-01 17:23:27.625 121 12280.40 77.50 55422.12 88888.00 2007-05-01 17:23:27.750 121 12280.38 77.45 55422.10 88888.00 2007-05-01 17:23:27.875 121 12280.30 77.47 55422.10 88888.00 2007-05-01 17:23:28.000 121 12280.23 77.53 55422.10 88888.00 2007-05-01 17:23:28.125 121 12280.25 77.55 55422.12 88888.00 2007-05-01 17:23:28.250 121 12280.27 77.53 55422.10 88888.00 2007-05-01 17:23:28.375 121 12280.20 77.47 55422.10 88888.00 2007-05-01 17:23:28.500 121 12280.23 77.47 55422.10 88888.00 2007-05-01 17:23:28.625 121 12280.23 77.47 55422.10 88888.00 2007-05-01 17:23:28.750 121 12280.17 77.47 55422.10 88888.00 2007-05-01 17:23:28.875 121 12280.15 77.53 55422.12 88888.00 2007-05-01 17:23:29.000 121 12280.10 77.45 55422.10 88888.00 2007-05-01 17:23:29.125 121 12280.12 77.47 55422.10 88888.00 2007-05-01 17:23:29.250 121 12280.15 77.47 55422.12 88888.00 2007-05-01 17:23:29.375 121 12280.15 77.55 55422.12 88888.00 2007-05-01 17:23:29.500 121 12280.10 77.53 55422.12 88888.00 2007-05-01 17:23:29.625 121 12280.12 77.47 55422.12 88888.00 2007-05-01 17:23:29.750 121 12280.15 77.45 55422.12 88888.00 2007-05-01 17:23:29.875 121 12280.15 77.47 55422.12 88888.00 2007-05-01 17:23:30.000 121 12280.15 77.50 55422.12 88888.00 2007-05-01 17:23:30.125 121 12280.10 77.55 55422.12 88888.00 2007-05-01 17:23:30.250 121 12280.10 77.55 55422.10 88888.00 2007-05-01 17:23:30.375 121 12280.12 77.55 55422.10 88888.00 2007-05-01 17:23:30.500 121 12280.12 77.55 55422.10 88888.00 2007-05-01 17:23:30.625 121 12280.08 77.53 55422.07 88888.00 2007-05-01 17:23:30.750 121 12280.10 77.53 55422.07 88888.00 2007-05-01 17:23:30.875 121 12280.10 77.53 55422.05 88888.00 2007-05-01 17:23:31.000 121 12280.08 77.53 55422.05 88888.00 2007-05-01 17:23:31.125 121 12280.10 77.55 55422.10 88888.00 2007-05-01 17:23:31.250 121 12280.02 77.53 55422.05 88888.00 2007-05-01 17:23:31.375 121 12280.02 77.53 55422.07 88888.00 2007-05-01 17:23:31.500 121 12280.05 77.55 55422.10 88888.00 2007-05-01 17:23:31.625 121 12280.10 77.58 55422.10 88888.00 2007-05-01 17:23:31.750 121 12280.12 77.58 55422.12 88888.00 2007-05-01 17:23:31.875 121 12280.17 77.62 55422.15 88888.00 2007-05-01 17:23:32.000 121 12280.15 77.60 55422.12 88888.00 2007-05-01 17:23:32.125 121 12280.15 77.58 55422.12 88888.00 2007-05-01 17:23:32.250 121 12280.08 77.47 55422.10 88888.00 2007-05-01 17:23:32.375 121 12280.08 77.50 55422.10 88888.00 2007-05-01 17:23:32.500 121 12280.12 77.55 55422.10 88888.00 2007-05-01 17:23:32.625 121 12280.15 77.53 55422.10 88888.00 2007-05-01 17:23:32.750 121 12280.17 77.50 55422.10 88888.00 2007-05-01 17:23:32.875 121 12280.15 77.55 55422.10 88888.00 2007-05-01 17:23:33.000 121 12280.17 77.55 55422.10 88888.00 2007-05-01 17:23:33.125 121 12280.10 77.50 55422.12 88888.00 2007-05-01 17:23:33.250 121 12279.95 77.40 55422.10 88888.00 2007-05-01 17:23:33.375 121 12280.00 77.47 55422.10 88888.00 2007-05-01 17:23:33.500 121 12280.08 77.50 55422.10 88888.00 2007-05-01 17:23:33.625 121 12280.05 77.53 55422.07 88888.00 2007-05-01 17:23:33.750 121 12280.02 77.55 55422.07 88888.00 2007-05-01 17:23:33.875 121 12280.10 77.55 55422.07 88888.00 2007-05-01 17:23:34.000 121 12280.12 77.55 55422.10 88888.00 2007-05-01 17:23:34.125 121 12280.10 77.53 55422.07 88888.00 2007-05-01 17:23:34.250 121 12280.12 77.53 55422.07 88888.00 2007-05-01 17:23:34.375 121 12280.20 77.58 55422.12 88888.00 2007-05-01 17:23:34.500 121 12280.25 77.55 55422.12 88888.00 2007-05-01 17:23:34.625 121 12280.17 77.47 55422.10 88888.00 2007-05-01 17:23:34.750 121 12280.10 77.45 55422.10 88888.00 2007-05-01 17:23:34.875 121 12280.08 77.55 55422.10 88888.00 2007-05-01 17:23:35.000 121 12280.15 77.62 55422.07 88888.00 2007-05-01 17:23:35.125 121 12280.05 77.50 55422.07 88888.00 2007-05-01 17:23:35.250 121 12280.02 77.47 55422.10 88888.00 2007-05-01 17:23:35.375 121 12280.05 77.55 55422.10 88888.00 2007-05-01 17:23:35.500 121 12280.10 77.60 55422.10 88888.00 2007-05-01 17:23:35.625 121 12280.08 77.58 55422.05 88888.00 2007-05-01 17:23:35.750 121 12280.08 77.53 55422.10 88888.00 2007-05-01 17:23:35.875 121 12280.02 77.53 55422.10 88888.00 2007-05-01 17:23:36.000 121 12280.02 77.53 55422.07 88888.00 2007-05-01 17:23:36.125 121 12280.08 77.60 55422.10 88888.00 2007-05-01 17:23:36.250 121 12280.12 77.58 55422.10 88888.00 2007-05-01 17:23:36.375 121 12280.15 77.55 55422.05 88888.00 2007-05-01 17:23:36.500 121 12280.17 77.58 55422.07 88888.00 2007-05-01 17:23:36.625 121 12280.15 77.58 55422.12 88888.00 2007-05-01 17:23:36.750 121 12280.10 77.58 55422.10 88888.00 2007-05-01 17:23:36.875 121 12280.10 77.58 55422.07 88888.00 2007-05-01 17:23:37.000 121 12280.10 77.55 55422.05 88888.00 2007-05-01 17:23:37.125 121 12280.15 77.50 55422.05 88888.00 2007-05-01 17:23:37.250 121 12280.10 77.55 55422.07 88888.00 2007-05-01 17:23:37.375 121 12280.10 77.58 55422.07 88888.00 2007-05-01 17:23:37.500 121 12280.12 77.50 55422.07 88888.00 2007-05-01 17:23:37.625 121 12280.10 77.50 55422.03 88888.00 2007-05-01 17:23:37.750 121 12280.10 77.58 55422.05 88888.00 2007-05-01 17:23:37.875 121 12280.08 77.62 55422.07 88888.00 2007-05-01 17:23:38.000 121 12280.02 77.62 55422.05 88888.00 2007-05-01 17:23:38.125 121 12280.02 77.60 55422.07 88888.00 2007-05-01 17:23:38.250 121 12280.00 77.58 55422.07 88888.00 2007-05-01 17:23:38.375 121 12279.98 77.60 55422.05 88888.00 2007-05-01 17:23:38.500 121 12280.00 77.58 55422.03 88888.00 2007-05-01 17:23:38.625 121 12279.98 77.55 55422.05 88888.00 2007-05-01 17:23:38.750 121 12280.00 77.58 55422.05 88888.00 2007-05-01 17:23:38.875 121 12280.02 77.55 55422.05 88888.00 2007-05-01 17:23:39.000 121 12279.98 77.60 55422.07 88888.00 2007-05-01 17:23:39.125 121 12279.90 77.60 55422.10 88888.00 2007-05-01 17:23:39.250 121 12279.88 77.58 55422.05 88888.00 2007-05-01 17:23:39.375 121 12279.92 77.58 55422.07 88888.00 2007-05-01 17:23:39.500 121 12279.95 77.55 55422.07 88888.00 2007-05-01 17:23:39.625 121 12279.98 77.50 55422.07 88888.00 2007-05-01 17:23:39.750 121 12280.02 77.53 55422.03 88888.00 2007-05-01 17:23:39.875 121 12279.95 77.55 55422.00 88888.00 2007-05-01 17:23:40.000 121 12279.90 77.53 55422.03 88888.00 2007-05-01 17:23:40.125 121 12279.88 77.55 55422.05 88888.00 2007-05-01 17:23:40.250 121 12279.90 77.58 55422.03 88888.00 2007-05-01 17:23:40.375 121 12279.88 77.53 55422.00 88888.00 2007-05-01 17:23:40.500 121 12279.88 77.50 55422.00 88888.00 2007-05-01 17:23:40.625 121 12280.00 77.50 55422.05 88888.00 2007-05-01 17:23:40.750 121 12280.05 77.50 55422.05 88888.00 2007-05-01 17:23:40.875 121 12280.02 77.47 55422.05 88888.00 2007-05-01 17:23:41.000 121 12280.02 77.53 55422.03 88888.00 2007-05-01 17:23:41.125 121 12280.02 77.53 55422.05 88888.00 2007-05-01 17:23:41.250 121 12280.00 77.50 55422.00 88888.00 2007-05-01 17:23:41.375 121 12280.00 77.55 55422.00 88888.00 2007-05-01 17:23:41.500 121 12279.98 77.58 55422.00 88888.00 2007-05-01 17:23:41.625 121 12279.92 77.50 55421.97 88888.00 2007-05-01 17:23:41.750 121 12279.98 77.55 55422.03 88888.00 2007-05-01 17:23:41.875 121 12280.00 77.58 55422.03 88888.00 2007-05-01 17:23:42.000 121 12280.00 77.62 55422.00 88888.00 2007-05-01 17:23:42.125 121 12280.00 77.60 55422.05 88888.00 2007-05-01 17:23:42.250 121 12280.00 77.58 55422.03 88888.00 2007-05-01 17:23:42.375 121 12280.05 77.60 55422.00 88888.00 2007-05-01 17:23:42.500 121 12280.00 77.60 55422.03 88888.00 2007-05-01 17:23:42.625 121 12279.85 77.58 55422.05 88888.00 2007-05-01 17:23:42.750 121 12279.80 77.58 55422.07 88888.00 2007-05-01 17:23:42.875 121 12279.85 77.58 55422.05 88888.00 2007-05-01 17:23:43.000 121 12279.88 77.62 55422.05 88888.00 2007-05-01 17:23:43.125 121 12279.85 77.60 55422.03 88888.00 2007-05-01 17:23:43.250 121 12279.85 77.55 55422.03 88888.00 2007-05-01 17:23:43.375 121 12279.88 77.55 55422.03 88888.00 2007-05-01 17:23:43.500 121 12279.95 77.58 55422.05 88888.00 2007-05-01 17:23:43.625 121 12280.00 77.55 55422.05 88888.00 2007-05-01 17:23:43.750 121 12279.98 77.53 55422.03 88888.00 2007-05-01 17:23:43.875 121 12279.98 77.53 55422.03 88888.00 2007-05-01 17:23:44.000 121 12279.92 77.55 55422.00 88888.00 2007-05-01 17:23:44.125 121 12279.85 77.55 55422.05 88888.00 2007-05-01 17:23:44.250 121 12279.83 77.53 55422.03 88888.00 2007-05-01 17:23:44.375 121 12279.88 77.53 55422.03 88888.00 2007-05-01 17:23:44.500 121 12279.83 77.55 55422.00 88888.00 2007-05-01 17:23:44.625 121 12279.85 77.62 55422.00 88888.00 2007-05-01 17:23:44.750 121 12279.88 77.62 55422.00 88888.00 2007-05-01 17:23:44.875 121 12279.88 77.55 55421.97 88888.00 2007-05-01 17:23:45.000 121 12279.92 77.55 55421.97 88888.00 2007-05-01 17:23:45.125 121 12279.92 77.58 55421.97 88888.00 2007-05-01 17:23:45.250 121 12279.88 77.58 55422.00 88888.00 2007-05-01 17:23:45.375 121 12279.92 77.55 55422.00 88888.00 2007-05-01 17:23:45.500 121 12279.98 77.50 55421.97 88888.00 2007-05-01 17:23:45.625 121 12279.88 77.50 55421.97 88888.00 2007-05-01 17:23:45.750 121 12279.83 77.50 55421.97 88888.00 2007-05-01 17:23:45.875 121 12279.88 77.58 55422.03 88888.00 2007-05-01 17:23:46.000 121 12279.88 77.58 55422.00 88888.00 2007-05-01 17:23:46.125 121 12279.88 77.58 55422.03 88888.00 2007-05-01 17:23:46.250 121 12279.92 77.55 55422.03 88888.00 2007-05-01 17:23:46.375 121 12279.98 77.58 55422.03 88888.00 2007-05-01 17:23:46.500 121 12279.95 77.55 55422.00 88888.00 2007-05-01 17:23:46.625 121 12279.85 77.50 55421.97 88888.00 2007-05-01 17:23:46.750 121 12279.85 77.47 55421.95 88888.00 2007-05-01 17:23:46.875 121 12279.88 77.45 55421.97 88888.00 2007-05-01 17:23:47.000 121 12279.90 77.50 55421.95 88888.00 2007-05-01 17:23:47.125 121 12279.92 77.58 55422.00 88888.00 2007-05-01 17:23:47.250 121 12279.95 77.60 55422.00 88888.00 2007-05-01 17:23:47.375 121 12279.95 77.60 55421.97 88888.00 2007-05-01 17:23:47.500 121 12279.88 77.50 55422.00 88888.00 2007-05-01 17:23:47.625 121 12279.88 77.50 55422.00 88888.00 2007-05-01 17:23:47.750 121 12279.88 77.53 55422.00 88888.00 2007-05-01 17:23:47.875 121 12279.88 77.53 55422.00 88888.00 2007-05-01 17:23:48.000 121 12279.88 77.50 55421.97 88888.00 2007-05-01 17:23:48.125 121 12279.92 77.53 55421.97 88888.00 2007-05-01 17:23:48.250 121 12279.92 77.50 55422.00 88888.00 2007-05-01 17:23:48.375 121 12279.90 77.55 55421.97 88888.00 2007-05-01 17:23:48.500 121 12279.85 77.55 55421.97 88888.00 2007-05-01 17:23:48.625 121 12279.80 77.53 55421.95 88888.00 2007-05-01 17:23:48.750 121 12279.85 77.55 55421.97 88888.00 2007-05-01 17:23:48.875 121 12279.88 77.55 55421.97 88888.00 2007-05-01 17:23:49.000 121 12279.95 77.58 55421.97 88888.00 2007-05-01 17:23:49.125 121 12279.98 77.62 55421.97 88888.00 2007-05-01 17:23:49.250 121 12279.80 77.50 55421.95 88888.00 2007-05-01 17:23:49.375 121 12279.75 77.50 55421.93 88888.00 2007-05-01 17:23:49.500 121 12279.77 77.50 55421.93 88888.00 2007-05-01 17:23:49.625 121 12279.83 77.55 55421.97 88888.00 2007-05-01 17:23:49.750 121 12279.77 77.55 55422.00 88888.00 2007-05-01 17:23:49.875 121 12279.70 77.50 55422.00 88888.00 2007-05-01 17:23:50.000 121 12279.67 77.50 55421.93 88888.00 2007-05-01 17:23:50.125 121 12279.73 77.47 55421.95 88888.00 2007-05-01 17:23:50.250 121 12279.77 77.45 55421.97 88888.00 2007-05-01 17:23:50.375 121 12279.83 77.50 55421.97 88888.00 2007-05-01 17:23:50.500 121 12279.83 77.55 55421.95 88888.00 2007-05-01 17:23:50.625 121 12279.83 77.55 55421.93 88888.00 2007-05-01 17:23:50.750 121 12279.83 77.50 55421.95 88888.00 2007-05-01 17:23:50.875 121 12279.92 77.50 55421.95 88888.00 2007-05-01 17:23:51.000 121 12279.95 77.53 55421.95 88888.00 2007-05-01 17:23:51.125 121 12279.88 77.53 55421.95 88888.00 2007-05-01 17:23:51.250 121 12279.77 77.42 55421.97 88888.00 2007-05-01 17:23:51.375 121 12279.77 77.40 55421.95 88888.00 2007-05-01 17:23:51.500 121 12279.77 77.38 55421.95 88888.00 2007-05-01 17:23:51.625 121 12279.80 77.47 55421.97 88888.00 2007-05-01 17:23:51.750 121 12279.80 77.50 55422.00 88888.00 2007-05-01 17:23:51.875 121 12279.77 77.47 55421.95 88888.00 2007-05-01 17:23:52.000 121 12279.77 77.45 55421.95 88888.00 2007-05-01 17:23:52.125 121 12279.80 77.45 55421.93 88888.00 2007-05-01 17:23:52.250 121 12279.83 77.45 55421.95 88888.00 2007-05-01 17:23:52.375 121 12279.88 77.47 55421.97 88888.00 2007-05-01 17:23:52.500 121 12279.92 77.50 55421.97 88888.00 2007-05-01 17:23:52.625 121 12279.90 77.50 55422.00 88888.00 2007-05-01 17:23:52.750 121 12279.83 77.42 55421.97 88888.00 2007-05-01 17:23:52.875 121 12279.70 77.42 55421.95 88888.00 2007-05-01 17:23:53.000 121 12279.75 77.47 55421.95 88888.00 2007-05-01 17:23:53.125 121 12279.75 77.47 55421.93 88888.00 2007-05-01 17:23:53.250 121 12279.77 77.45 55421.97 88888.00 2007-05-01 17:23:53.375 121 12279.83 77.47 55421.97 88888.00 2007-05-01 17:23:53.500 121 12279.77 77.42 55421.95 88888.00 2007-05-01 17:23:53.625 121 12279.80 77.47 55421.95 88888.00 2007-05-01 17:23:53.750 121 12279.80 77.47 55421.97 88888.00 2007-05-01 17:23:53.875 121 12279.80 77.45 55421.93 88888.00 2007-05-01 17:23:54.000 121 12279.88 77.40 55421.95 88888.00 2007-05-01 17:23:54.125 121 12279.90 77.38 55421.93 88888.00 2007-05-01 17:23:54.250 121 12279.77 77.40 55421.97 88888.00 2007-05-01 17:23:54.375 121 12279.77 77.42 55421.97 88888.00 2007-05-01 17:23:54.500 121 12279.83 77.45 55421.95 88888.00 2007-05-01 17:23:54.625 121 12279.83 77.45 55421.95 88888.00 2007-05-01 17:23:54.750 121 12279.80 77.47 55422.00 88888.00 2007-05-01 17:23:54.875 121 12279.75 77.45 55421.97 88888.00 2007-05-01 17:23:55.000 121 12279.67 77.40 55421.93 88888.00 2007-05-01 17:23:55.125 121 12279.67 77.38 55421.93 88888.00 2007-05-01 17:23:55.250 121 12279.67 77.33 55421.93 88888.00 2007-05-01 17:23:55.375 121 12279.77 77.40 55421.95 88888.00 2007-05-01 17:23:55.500 121 12279.83 77.47 55421.97 88888.00 2007-05-01 17:23:55.625 121 12279.85 77.40 55421.93 88888.00 2007-05-01 17:23:55.750 121 12279.75 77.38 55421.90 88888.00 2007-05-01 17:23:55.875 121 12279.75 77.40 55421.90 88888.00 2007-05-01 17:23:56.000 121 12279.70 77.35 55421.90 88888.00 2007-05-01 17:23:56.125 121 12279.70 77.35 55421.90 88888.00 2007-05-01 17:23:56.250 121 12279.65 77.35 55421.93 88888.00 2007-05-01 17:23:56.375 121 12279.65 77.38 55421.90 88888.00 2007-05-01 17:23:56.500 121 12279.60 77.40 55421.90 88888.00 2007-05-01 17:23:56.625 121 12279.58 77.42 55421.88 88888.00 2007-05-01 17:23:56.750 121 12279.62 77.40 55421.90 88888.00 2007-05-01 17:23:56.875 121 12279.62 77.38 55421.90 88888.00 2007-05-01 17:23:57.000 121 12279.65 77.40 55421.90 88888.00 2007-05-01 17:23:57.125 121 12279.75 77.40 55421.88 88888.00 2007-05-01 17:23:57.250 121 12279.80 77.33 55421.90 88888.00 2007-05-01 17:23:57.375 121 12279.77 77.38 55421.93 88888.00 2007-05-01 17:23:57.500 121 12279.75 77.45 55421.90 88888.00 2007-05-01 17:23:57.625 121 12279.73 77.45 55421.93 88888.00 2007-05-01 17:23:57.750 121 12279.75 77.45 55421.93 88888.00 2007-05-01 17:23:57.875 121 12279.75 77.42 55421.90 88888.00 2007-05-01 17:23:58.000 121 12279.67 77.35 55421.90 88888.00 2007-05-01 17:23:58.125 121 12279.70 77.35 55421.90 88888.00 2007-05-01 17:23:58.250 121 12279.73 77.35 55421.90 88888.00 2007-05-01 17:23:58.375 121 12279.73 77.40 55421.90 88888.00 2007-05-01 17:23:58.500 121 12279.77 77.38 55421.88 88888.00 2007-05-01 17:23:58.625 121 12279.75 77.35 55421.82 88888.00 2007-05-01 17:23:58.750 121 12279.83 77.38 55421.85 88888.00 2007-05-01 17:23:58.875 121 12279.80 77.40 55421.88 88888.00 2007-05-01 17:23:59.000 121 12279.77 77.42 55421.88 88888.00 2007-05-01 17:23:59.125 121 12279.75 77.40 55421.88 88888.00 2007-05-01 17:23:59.250 121 12279.70 77.30 55421.85 88888.00 2007-05-01 17:23:59.375 121 12279.73 77.33 55421.85 88888.00 2007-05-01 17:23:59.500 121 12279.75 77.35 55421.88 88888.00 2007-05-01 17:23:59.625 121 12279.75 77.38 55421.88 88888.00 2007-05-01 17:23:59.750 121 12279.77 77.38 55421.90 88888.00 2007-05-01 17:23:59.875 121 12279.75 77.35 55421.90 88888.00 2007-05-01 17:24:00.000 121 12279.73 77.40 55421.88 88888.00 2007-05-01 17:24:00.125 121 12279.70 77.38 55421.90 88888.00 2007-05-01 17:24:00.250 121 12279.70 77.40 55421.93 88888.00 2007-05-01 17:24:00.375 121 12279.70 77.45 55421.90 88888.00 2007-05-01 17:24:00.500 121 12279.67 77.45 55421.90 88888.00 2007-05-01 17:24:00.625 121 12279.75 77.42 55421.90 88888.00 2007-05-01 17:24:00.750 121 12279.77 77.45 55421.93 88888.00 2007-05-01 17:24:00.875 121 12279.77 77.42 55421.93 88888.00 2007-05-01 17:24:01.000 121 12279.73 77.33 55421.85 88888.00 2007-05-01 17:24:01.125 121 12279.75 77.35 55421.88 88888.00 2007-05-01 17:24:01.250 121 12279.83 77.35 55421.90 88888.00 2007-05-01 17:24:01.375 121 12279.88 77.28 55421.85 88888.00 2007-05-01 17:24:01.500 121 12279.83 77.28 55421.90 88888.00 2007-05-01 17:24:01.625 121 12279.83 77.30 55421.93 88888.00 2007-05-01 17:24:01.750 121 12279.83 77.33 55421.90 88888.00 2007-05-01 17:24:01.875 121 12279.83 77.38 55421.90 88888.00 2007-05-01 17:24:02.000 121 12279.80 77.35 55421.88 88888.00 2007-05-01 17:24:02.125 121 12279.77 77.35 55421.85 88888.00 2007-05-01 17:24:02.250 121 12279.83 77.33 55421.88 88888.00 2007-05-01 17:24:02.375 121 12279.90 77.35 55421.88 88888.00 2007-05-01 17:24:02.500 121 12279.80 77.30 55421.90 88888.00 2007-05-01 17:24:02.625 121 12279.88 77.33 55421.93 88888.00 2007-05-01 17:24:02.750 121 12279.92 77.38 55421.90 88888.00 2007-05-01 17:24:02.875 121 12279.88 77.33 55421.90 88888.00 2007-05-01 17:24:03.000 121 12279.85 77.33 55421.90 88888.00 2007-05-01 17:24:03.125 121 12279.80 77.30 55421.93 88888.00 2007-05-01 17:24:03.250 121 12279.70 77.28 55421.93 88888.00 2007-05-01 17:24:03.375 121 12279.75 77.33 55421.95 88888.00 2007-05-01 17:24:03.500 121 12279.75 77.38 55421.93 88888.00 2007-05-01 17:24:03.625 121 12279.73 77.35 55421.90 88888.00 2007-05-01 17:24:03.750 121 12279.73 77.35 55421.88 88888.00 2007-05-01 17:24:03.875 121 12279.80 77.38 55421.88 88888.00 2007-05-01 17:24:04.000 121 12279.80 77.38 55421.88 88888.00 2007-05-01 17:24:04.125 121 12279.75 77.35 55421.88 88888.00 2007-05-01 17:24:04.250 121 12279.75 77.33 55421.88 88888.00 2007-05-01 17:24:04.375 121 12279.83 77.30 55421.90 88888.00 2007-05-01 17:24:04.500 121 12279.80 77.28 55421.88 88888.00 2007-05-01 17:24:04.625 121 12279.67 77.28 55421.90 88888.00 2007-05-01 17:24:04.750 121 12279.67 77.33 55421.93 88888.00 2007-05-01 17:24:04.875 121 12279.67 77.33 55421.93 88888.00 2007-05-01 17:24:05.000 121 12279.67 77.30 55421.90 88888.00 2007-05-01 17:24:05.125 121 12279.75 77.28 55421.90 88888.00 2007-05-01 17:24:05.250 121 12279.67 77.25 55421.88 88888.00 2007-05-01 17:24:05.375 121 12279.67 77.30 55421.85 88888.00 2007-05-01 17:24:05.500 121 12279.62 77.33 55421.82 88888.00 2007-05-01 17:24:05.625 121 12279.62 77.33 55421.85 88888.00 2007-05-01 17:24:05.750 121 12279.62 77.30 55421.82 88888.00 2007-05-01 17:24:05.875 121 12279.65 77.30 55421.82 88888.00 2007-05-01 17:24:06.000 121 12279.62 77.33 55421.82 88888.00 2007-05-01 17:24:06.125 121 12279.65 77.30 55421.82 88888.00 2007-05-01 17:24:06.250 121 12279.67 77.25 55421.82 88888.00 2007-05-01 17:24:06.375 121 12279.73 77.25 55421.80 88888.00 2007-05-01 17:24:06.500 121 12279.75 77.22 55421.80 88888.00 2007-05-01 17:24:06.625 121 12279.77 77.22 55421.82 88888.00 2007-05-01 17:24:06.750 121 12279.73 77.25 55421.82 88888.00 2007-05-01 17:24:06.875 121 12279.62 77.22 55421.80 88888.00 2007-05-01 17:24:07.000 121 12279.65 77.30 55421.80 88888.00 2007-05-01 17:24:07.125 121 12279.67 77.33 55421.82 88888.00 2007-05-01 17:24:07.250 121 12279.62 77.25 55421.82 88888.00 2007-05-01 17:24:07.375 121 12279.73 77.25 55421.82 88888.00 2007-05-01 17:24:07.500 121 12279.73 77.25 55421.85 88888.00 2007-05-01 17:24:07.625 121 12279.73 77.28 55421.88 88888.00 2007-05-01 17:24:07.750 121 12279.70 77.22 55421.85 88888.00 2007-05-01 17:24:07.875 121 12279.62 77.22 55421.82 88888.00 2007-05-01 17:24:08.000 121 12279.65 77.30 55421.82 88888.00 2007-05-01 17:24:08.125 121 12279.67 77.35 55421.85 88888.00 2007-05-01 17:24:08.250 121 12279.67 77.28 55421.85 88888.00 2007-05-01 17:24:08.375 121 12279.65 77.25 55421.82 88888.00 2007-05-01 17:24:08.500 121 12279.67 77.17 55421.82 88888.00 2007-05-01 17:24:08.625 121 12279.73 77.25 55421.82 88888.00 2007-05-01 17:24:08.750 121 12279.70 77.28 55421.82 88888.00 2007-05-01 17:24:08.875 121 12279.67 77.28 55421.82 88888.00 2007-05-01 17:24:09.000 121 12279.75 77.28 55421.82 88888.00 2007-05-01 17:24:09.125 121 12279.77 77.22 55421.82 88888.00 2007-05-01 17:24:09.250 121 12279.73 77.28 55421.80 88888.00 2007-05-01 17:24:09.375 121 12279.75 77.25 55421.80 88888.00 2007-05-01 17:24:09.500 121 12279.73 77.20 55421.78 88888.00 2007-05-01 17:24:09.625 121 12279.70 77.20 55421.78 88888.00 2007-05-01 17:24:09.750 121 12279.65 77.22 55421.78 88888.00 2007-05-01 17:24:09.875 121 12279.67 77.25 55421.82 88888.00 2007-05-01 17:24:10.000 121 12279.65 77.28 55421.80 88888.00 2007-05-01 17:24:10.125 121 12279.67 77.28 55421.80 88888.00 2007-05-01 17:24:10.250 121 12279.67 77.25 55421.80 88888.00 2007-05-01 17:24:10.375 121 12279.70 77.25 55421.82 88888.00 2007-05-01 17:24:10.500 121 12279.70 77.20 55421.78 88888.00 2007-05-01 17:24:10.625 121 12279.60 77.12 55421.75 88888.00 2007-05-01 17:24:10.750 121 12279.58 77.17 55421.75 88888.00 2007-05-01 17:24:10.875 121 12279.65 77.22 55421.80 88888.00 2007-05-01 17:24:11.000 121 12279.73 77.22 55421.80 88888.00 2007-05-01 17:24:11.125 121 12279.73 77.20 55421.78 88888.00 2007-05-01 17:24:11.250 121 12279.62 77.17 55421.78 88888.00 2007-05-01 17:24:11.375 121 12279.70 77.20 55421.75 88888.00 2007-05-01 17:24:11.500 121 12279.73 77.25 55421.75 88888.00 2007-05-01 17:24:11.625 121 12279.73 77.22 55421.78 88888.00 2007-05-01 17:24:11.750 121 12279.73 77.25 55421.75 88888.00 2007-05-01 17:24:11.875 121 12279.73 77.22 55421.75 88888.00 2007-05-01 17:24:12.000 121 12279.77 77.25 55421.80 88888.00 2007-05-01 17:24:12.125 121 12279.90 77.28 55421.80 88888.00 2007-05-01 17:24:12.250 121 12279.85 77.25 55421.80 88888.00 2007-05-01 17:24:12.375 121 12279.77 77.22 55421.80 88888.00 2007-05-01 17:24:12.500 121 12279.67 77.20 55421.78 88888.00 2007-05-01 17:24:12.625 121 12279.60 77.15 55421.75 88888.00 2007-05-01 17:24:12.750 121 12279.58 77.15 55421.75 88888.00 2007-05-01 17:24:12.875 121 12279.65 77.15 55421.72 88888.00 2007-05-01 17:24:13.000 121 12279.75 77.10 55421.75 88888.00 2007-05-01 17:24:13.125 121 12279.73 77.15 55421.72 88888.00 2007-05-01 17:24:13.250 121 12279.70 77.20 55421.75 88888.00 2007-05-01 17:24:13.375 121 12279.73 77.22 55421.80 88888.00 2007-05-01 17:24:13.500 121 12279.70 77.20 55421.78 88888.00 2007-05-01 17:24:13.625 121 12279.67 77.15 55421.78 88888.00 2007-05-01 17:24:13.750 121 12279.67 77.15 55421.78 88888.00 2007-05-01 17:24:13.875 121 12279.62 77.15 55421.78 88888.00 2007-05-01 17:24:14.000 121 12279.65 77.17 55421.78 88888.00 2007-05-01 17:24:14.125 121 12279.60 77.17 55421.80 88888.00 2007-05-01 17:24:14.250 121 12279.62 77.12 55421.78 88888.00 2007-05-01 17:24:14.375 121 12279.67 77.15 55421.80 88888.00 2007-05-01 17:24:14.500 121 12279.70 77.20 55421.80 88888.00 2007-05-01 17:24:14.625 121 12279.75 77.20 55421.82 88888.00 2007-05-01 17:24:14.750 121 12279.70 77.15 55421.80 88888.00 2007-05-01 17:24:14.875 121 12279.65 77.17 55421.78 88888.00 2007-05-01 17:24:15.000 121 12279.65 77.15 55421.78 88888.00 2007-05-01 17:24:15.125 121 12279.67 77.20 55421.78 88888.00 2007-05-01 17:24:15.250 121 12279.62 77.20 55421.75 88888.00 2007-05-01 17:24:15.375 121 12279.62 77.20 55421.75 88888.00 2007-05-01 17:24:15.500 121 12279.70 77.20 55421.75 88888.00 2007-05-01 17:24:15.625 121 12279.75 77.17 55421.72 88888.00 2007-05-01 17:24:15.750 121 12279.73 77.17 55421.72 88888.00 2007-05-01 17:24:15.875 121 12279.70 77.20 55421.75 88888.00 2007-05-01 17:24:16.000 121 12279.75 77.20 55421.72 88888.00 2007-05-01 17:24:16.125 121 12279.73 77.17 55421.78 88888.00 2007-05-01 17:24:16.250 121 12279.75 77.17 55421.78 88888.00 2007-05-01 17:24:16.375 121 12279.75 77.20 55421.75 88888.00 2007-05-01 17:24:16.500 121 12279.60 77.10 55421.72 88888.00 2007-05-01 17:24:16.625 121 12279.62 77.10 55421.72 88888.00 2007-05-01 17:24:16.750 121 12279.67 77.15 55421.75 88888.00 2007-05-01 17:24:16.875 121 12279.70 77.12 55421.75 88888.00 2007-05-01 17:24:17.000 121 12279.60 77.10 55421.70 88888.00 2007-05-01 17:24:17.125 121 12279.62 77.15 55421.72 88888.00 2007-05-01 17:24:17.250 121 12279.70 77.10 55421.75 88888.00 2007-05-01 17:24:17.375 121 12279.75 77.10 55421.72 88888.00 2007-05-01 17:24:17.500 121 12279.73 77.08 55421.65 88888.00 2007-05-01 17:24:17.625 121 12279.62 77.12 55421.68 88888.00 2007-05-01 17:24:17.750 121 12279.62 77.15 55421.72 88888.00 2007-05-01 17:24:17.875 121 12279.60 77.10 55421.70 88888.00 2007-05-01 17:24:18.000 121 12279.60 77.05 55421.70 88888.00 2007-05-01 17:24:18.125 121 12279.55 77.08 55421.70 88888.00 2007-05-01 17:24:18.250 121 12279.52 77.10 55421.72 88888.00 2007-05-01 17:24:18.375 121 12279.62 77.12 55421.72 88888.00 2007-05-01 17:24:18.500 121 12279.67 77.15 55421.78 88888.00 2007-05-01 17:24:18.625 121 12279.70 77.12 55421.75 88888.00 2007-05-01 17:24:18.750 121 12279.70 77.10 55421.72 88888.00 2007-05-01 17:24:18.875 121 12279.70 77.15 55421.72 88888.00 2007-05-01 17:24:19.000 121 12279.73 77.20 55421.72 88888.00 2007-05-01 17:24:19.125 121 12279.75 77.17 55421.75 88888.00 2007-05-01 17:24:19.250 121 12279.65 77.08 55421.72 88888.00 2007-05-01 17:24:19.375 121 12279.65 77.08 55421.70 88888.00 2007-05-01 17:24:19.500 121 12279.67 77.08 55421.72 88888.00 2007-05-01 17:24:19.625 121 12279.65 77.08 55421.70 88888.00 2007-05-01 17:24:19.750 121 12279.67 77.12 55421.72 88888.00 2007-05-01 17:24:19.875 121 12279.77 77.17 55421.75 88888.00 2007-05-01 17:24:20.000 121 12279.73 77.12 55421.70 88888.00 2007-05-01 17:24:20.125 121 12279.67 77.08 55421.72 88888.00 2007-05-01 17:24:20.250 121 12279.60 77.05 55421.75 88888.00 2007-05-01 17:24:20.375 121 12279.60 77.05 55421.72 88888.00 2007-05-01 17:24:20.500 121 12279.65 77.05 55421.72 88888.00 2007-05-01 17:24:20.625 121 12279.70 77.10 55421.70 88888.00 2007-05-01 17:24:20.750 121 12279.70 77.10 55421.68 88888.00 2007-05-01 17:24:20.875 121 12279.75 77.10 55421.70 88888.00 2007-05-01 17:24:21.000 121 12279.75 77.08 55421.70 88888.00 2007-05-01 17:24:21.125 121 12279.70 77.10 55421.72 88888.00 2007-05-01 17:24:21.250 121 12279.65 77.05 55421.72 88888.00 2007-05-01 17:24:21.375 121 12279.65 77.08 55421.70 88888.00 2007-05-01 17:24:21.500 121 12279.62 77.05 55421.72 88888.00 2007-05-01 17:24:21.625 121 12279.60 77.05 55421.72 88888.00 2007-05-01 17:24:21.750 121 12279.55 77.03 55421.68 88888.00 2007-05-01 17:24:21.875 121 12279.58 77.05 55421.70 88888.00 2007-05-01 17:24:22.000 121 12279.60 77.08 55421.70 88888.00 2007-05-01 17:24:22.125 121 12279.62 77.10 55421.72 88888.00 2007-05-01 17:24:22.250 121 12279.62 77.08 55421.72 88888.00 2007-05-01 17:24:22.375 121 12279.55 77.05 55421.70 88888.00 2007-05-01 17:24:22.500 121 12279.52 77.05 55421.68 88888.00 2007-05-01 17:24:22.625 121 12279.58 77.03 55421.70 88888.00 2007-05-01 17:24:22.750 121 12279.62 77.08 55421.70 88888.00 2007-05-01 17:24:22.875 121 12279.60 77.10 55421.72 88888.00 2007-05-01 17:24:23.000 121 12279.58 77.08 55421.70 88888.00 2007-05-01 17:24:23.125 121 12279.60 77.03 55421.70 88888.00 2007-05-01 17:24:23.250 121 12279.60 77.08 55421.72 88888.00 2007-05-01 17:24:23.375 121 12279.55 77.05 55421.72 88888.00 2007-05-01 17:24:23.500 121 12279.45 77.00 55421.70 88888.00 2007-05-01 17:24:23.625 121 12279.45 77.03 55421.70 88888.00 2007-05-01 17:24:23.750 121 12279.48 77.08 55421.72 88888.00 2007-05-01 17:24:23.875 121 12279.50 77.10 55421.72 88888.00 2007-05-01 17:24:24.000 121 12279.48 77.08 55421.70 88888.00 2007-05-01 17:24:24.125 121 12279.42 77.03 55421.70 88888.00 2007-05-01 17:24:24.250 121 12279.42 77.00 55421.68 88888.00 2007-05-01 17:24:24.375 121 12279.42 77.00 55421.68 88888.00 2007-05-01 17:24:24.500 121 12279.50 77.05 55421.70 88888.00 2007-05-01 17:24:24.625 121 12279.55 77.05 55421.70 88888.00 2007-05-01 17:24:24.750 121 12279.58 77.05 55421.70 88888.00 2007-05-01 17:24:24.875 121 12279.58 77.05 55421.72 88888.00 2007-05-01 17:24:25.000 121 12279.60 77.03 55421.70 88888.00 2007-05-01 17:24:25.125 121 12279.55 77.00 55421.68 88888.00 2007-05-01 17:24:25.250 121 12279.50 77.00 55421.68 88888.00 2007-05-01 17:24:25.375 121 12279.52 77.05 55421.72 88888.00 2007-05-01 17:24:25.500 121 12279.45 77.10 55421.72 88888.00 2007-05-01 17:24:25.625 121 12279.45 77.10 55421.72 88888.00 2007-05-01 17:24:25.750 121 12279.40 77.05 55421.68 88888.00 2007-05-01 17:24:25.875 121 12279.42 77.03 55421.70 88888.00 2007-05-01 17:24:26.000 121 12279.40 77.00 55421.65 88888.00 2007-05-01 17:24:26.125 121 12279.42 77.03 55421.68 88888.00 2007-05-01 17:24:26.250 121 12279.40 77.03 55421.70 88888.00 2007-05-01 17:24:26.375 121 12279.50 77.05 55421.68 88888.00 2007-05-01 17:24:26.500 121 12279.48 77.08 55421.68 88888.00 2007-05-01 17:24:26.625 121 12279.45 77.05 55421.68 88888.00 2007-05-01 17:24:26.750 121 12279.42 77.10 55421.70 88888.00 2007-05-01 17:24:26.875 121 12279.40 77.10 55421.68 88888.00 2007-05-01 17:24:27.000 121 12279.45 77.08 55421.65 88888.00 2007-05-01 17:24:27.125 121 12279.58 77.10 55421.68 88888.00 2007-05-01 17:24:27.250 121 12279.50 77.08 55421.65 88888.00 2007-05-01 17:24:27.375 121 12279.38 77.05 55421.65 88888.00 2007-05-01 17:24:27.500 121 12279.35 76.97 55421.68 88888.00 2007-05-01 17:24:27.625 121 12279.38 77.03 55421.65 88888.00 2007-05-01 17:24:27.750 121 12279.40 77.05 55421.62 88888.00 2007-05-01 17:24:27.875 121 12279.42 77.03 55421.68 88888.00 2007-05-01 17:24:28.000 121 12279.45 77.05 55421.68 88888.00 2007-05-01 17:24:28.125 121 12279.45 77.08 55421.65 88888.00 2007-05-01 17:24:28.250 121 12279.38 76.97 55421.62 88888.00 2007-05-01 17:24:28.375 121 12279.35 76.97 55421.60 88888.00 2007-05-01 17:24:28.500 121 12279.40 77.03 55421.62 88888.00 2007-05-01 17:24:28.625 121 12279.45 77.03 55421.65 88888.00 2007-05-01 17:24:28.750 121 12279.42 77.00 55421.68 88888.00 2007-05-01 17:24:28.875 121 12279.40 77.03 55421.65 88888.00 2007-05-01 17:24:29.000 121 12279.35 77.00 55421.62 88888.00 2007-05-01 17:24:29.125 121 12279.40 77.00 55421.62 88888.00 2007-05-01 17:24:29.250 121 12279.50 77.03 55421.65 88888.00 2007-05-01 17:24:29.375 121 12279.45 77.00 55421.62 88888.00 2007-05-01 17:24:29.500 121 12279.45 77.05 55421.62 88888.00 2007-05-01 17:24:29.625 121 12279.45 77.05 55421.65 88888.00 2007-05-01 17:24:29.750 121 12279.50 77.03 55421.65 88888.00 2007-05-01 17:24:29.875 121 12279.48 77.00 55421.65 88888.00 2007-05-01 17:24:30.000 121 12279.45 77.03 55421.62 88888.00 2007-05-01 17:24:30.125 121 12279.45 77.05 55421.65 88888.00 2007-05-01 17:24:30.250 121 12279.42 77.00 55421.65 88888.00 2007-05-01 17:24:30.375 121 12279.38 76.97 55421.60 88888.00 2007-05-01 17:24:30.500 121 12279.38 76.95 55421.62 88888.00 2007-05-01 17:24:30.625 121 12279.42 77.05 55421.65 88888.00 2007-05-01 17:24:30.750 121 12279.45 77.05 55421.65 88888.00 2007-05-01 17:24:30.875 121 12279.42 76.97 55421.62 88888.00 2007-05-01 17:24:31.000 121 12279.40 76.97 55421.60 88888.00 2007-05-01 17:24:31.125 121 12279.38 77.03 55421.62 88888.00 2007-05-01 17:24:31.250 121 12279.35 77.00 55421.65 88888.00 2007-05-01 17:24:31.375 121 12279.35 77.00 55421.65 88888.00 2007-05-01 17:24:31.500 121 12279.30 77.00 55421.62 88888.00 2007-05-01 17:24:31.625 121 12279.27 77.03 55421.62 88888.00 2007-05-01 17:24:31.750 121 12279.30 77.00 55421.60 88888.00 2007-05-01 17:24:31.875 121 12279.27 76.95 55421.60 88888.00 2007-05-01 17:24:32.000 121 12279.27 76.97 55421.62 88888.00 2007-05-01 17:24:32.125 121 12279.33 77.03 55421.62 88888.00 2007-05-01 17:24:32.250 121 12279.35 77.00 55421.65 88888.00 2007-05-01 17:24:32.375 121 12279.30 77.08 55421.62 88888.00 2007-05-01 17:24:32.500 121 12279.33 77.12 55421.68 88888.00 2007-05-01 17:24:32.625 121 12279.35 77.08 55421.65 88888.00 2007-05-01 17:24:32.750 121 12279.30 77.03 55421.65 88888.00 2007-05-01 17:24:32.875 121 12279.25 76.95 55421.62 88888.00 2007-05-01 17:24:33.000 121 12279.25 77.00 55421.65 88888.00 2007-05-01 17:24:33.125 121 12279.27 77.03 55421.60 88888.00 2007-05-01 17:24:33.250 121 12279.30 77.00 55421.62 88888.00 2007-05-01 17:24:33.375 121 12279.27 77.03 55421.62 88888.00 2007-05-01 17:24:33.500 121 12279.27 77.05 55421.65 88888.00 2007-05-01 17:24:33.625 121 12279.27 77.00 55421.62 88888.00 2007-05-01 17:24:33.750 121 12279.27 77.03 55421.65 88888.00 2007-05-01 17:24:33.875 121 12279.20 77.03 55421.65 88888.00 2007-05-01 17:24:34.000 121 12279.25 77.05 55421.68 88888.00 2007-05-01 17:24:34.125 121 12279.25 77.03 55421.65 88888.00 2007-05-01 17:24:34.250 121 12279.17 77.00 55421.62 88888.00 2007-05-01 17:24:34.375 121 12279.20 77.03 55421.65 88888.00 2007-05-01 17:24:34.500 121 12279.20 77.05 55421.65 88888.00 2007-05-01 17:24:34.625 121 12279.20 77.08 55421.68 88888.00 2007-05-01 17:24:34.750 121 12279.23 77.05 55421.65 88888.00 2007-05-01 17:24:34.875 121 12279.17 77.00 55421.62 88888.00 2007-05-01 17:24:35.000 121 12279.15 76.95 55421.60 88888.00 2007-05-01 17:24:35.125 121 12279.20 77.05 55421.62 88888.00 2007-05-01 17:24:35.250 121 12279.30 77.10 55421.62 88888.00 2007-05-01 17:24:35.375 121 12279.35 77.05 55421.62 88888.00 2007-05-01 17:24:35.500 121 12279.33 77.00 55421.62 88888.00 2007-05-01 17:24:35.625 121 12279.33 77.03 55421.65 88888.00 2007-05-01 17:24:35.750 121 12279.30 77.00 55421.62 88888.00 2007-05-01 17:24:35.875 121 12279.33 76.97 55421.65 88888.00 2007-05-01 17:24:36.000 121 12279.35 77.00 55421.62 88888.00 2007-05-01 17:24:36.125 121 12279.30 77.03 55421.62 88888.00 2007-05-01 17:24:36.250 121 12279.33 77.00 55421.62 88888.00 2007-05-01 17:24:36.375 121 12279.33 76.95 55421.60 88888.00 2007-05-01 17:24:36.500 121 12279.35 76.97 55421.65 88888.00 2007-05-01 17:24:36.625 121 12279.33 76.97 55421.62 88888.00 2007-05-01 17:24:36.750 121 12279.25 76.97 55421.62 88888.00 2007-05-01 17:24:36.875 121 12279.23 77.00 55421.60 88888.00 2007-05-01 17:24:37.000 121 12279.23 76.97 55421.60 88888.00 2007-05-01 17:24:37.125 121 12279.33 77.00 55421.62 88888.00 2007-05-01 17:24:37.250 121 12279.33 77.05 55421.65 88888.00 2007-05-01 17:24:37.375 121 12279.33 77.05 55421.65 88888.00 2007-05-01 17:24:37.500 121 12279.27 77.05 55421.65 88888.00 2007-05-01 17:24:37.625 121 12279.35 77.03 55421.62 88888.00 2007-05-01 17:24:37.750 121 12279.35 77.08 55421.65 88888.00 2007-05-01 17:24:37.875 121 12279.35 77.12 55421.65 88888.00 2007-05-01 17:24:38.000 121 12279.33 77.08 55421.62 88888.00 2007-05-01 17:24:38.125 121 12279.27 77.03 55421.60 88888.00 2007-05-01 17:24:38.250 121 12279.27 77.03 55421.60 88888.00 2007-05-01 17:24:38.375 121 12279.27 77.03 55421.62 88888.00 2007-05-01 17:24:38.500 121 12279.30 77.05 55421.65 88888.00 2007-05-01 17:24:38.625 121 12279.27 77.05 55421.62 88888.00 2007-05-01 17:24:38.750 121 12279.27 77.05 55421.60 88888.00 2007-05-01 17:24:38.875 121 12279.27 77.00 55421.60 88888.00 2007-05-01 17:24:39.000 121 12279.30 76.97 55421.60 88888.00 2007-05-01 17:24:39.125 121 12279.30 77.08 55421.62 88888.00 2007-05-01 17:24:39.250 121 12279.25 77.03 55421.60 88888.00 2007-05-01 17:24:39.375 121 12279.23 77.03 55421.60 88888.00 2007-05-01 17:24:39.500 121 12279.20 77.10 55421.60 88888.00 2007-05-01 17:24:39.625 121 12279.23 77.10 55421.62 88888.00 2007-05-01 17:24:39.750 121 12279.23 77.12 55421.62 88888.00 2007-05-01 17:24:39.875 121 12279.25 77.08 55421.62 88888.00 2007-05-01 17:24:40.000 121 12279.27 77.05 55421.60 88888.00 2007-05-01 17:24:40.125 121 12279.25 77.03 55421.60 88888.00 2007-05-01 17:24:40.250 121 12279.23 77.05 55421.65 88888.00 2007-05-01 17:24:40.375 121 12279.25 77.05 55421.65 88888.00 2007-05-01 17:24:40.500 121 12279.30 77.08 55421.62 88888.00 2007-05-01 17:24:40.625 121 12279.30 77.05 55421.60 88888.00 2007-05-01 17:24:40.750 121 12279.27 77.08 55421.62 88888.00 2007-05-01 17:24:40.875 121 12279.27 77.08 55421.60 88888.00 2007-05-01 17:24:41.000 121 12279.25 77.05 55421.57 88888.00 2007-05-01 17:24:41.125 121 12279.17 77.03 55421.57 88888.00 2007-05-01 17:24:41.250 121 12279.23 77.00 55421.60 88888.00 2007-05-01 17:24:41.375 121 12279.25 76.97 55421.57 88888.00 2007-05-01 17:24:41.500 121 12279.25 77.08 55421.60 88888.00 2007-05-01 17:24:41.625 121 12279.25 77.03 55421.57 88888.00 2007-05-01 17:24:41.750 121 12279.27 77.03 55421.57 88888.00 2007-05-01 17:24:41.875 121 12279.30 77.03 55421.57 88888.00 2007-05-01 17:24:42.000 121 12279.33 77.03 55421.55 88888.00 2007-05-01 17:24:42.125 121 12279.38 77.05 55421.57 88888.00 2007-05-01 17:24:42.250 121 12279.35 77.08 55421.60 88888.00 2007-05-01 17:24:42.375 121 12279.33 77.08 55421.57 88888.00 2007-05-01 17:24:42.500 121 12279.25 77.03 55421.57 88888.00 2007-05-01 17:24:42.625 121 12279.27 77.00 55421.53 88888.00 2007-05-01 17:24:42.750 121 12279.27 77.00 55421.55 88888.00 2007-05-01 17:24:42.875 121 12279.23 76.97 55421.57 88888.00 2007-05-01 17:24:43.000 121 12279.20 77.00 55421.57 88888.00 2007-05-01 17:24:43.125 121 12279.27 77.10 55421.60 88888.00 2007-05-01 17:24:43.250 121 12279.33 77.12 55421.57 88888.00 2007-05-01 17:24:43.375 121 12279.35 77.10 55421.60 88888.00 2007-05-01 17:24:43.500 121 12279.33 77.10 55421.60 88888.00 2007-05-01 17:24:43.625 121 12279.30 77.12 55421.57 88888.00 2007-05-01 17:24:43.750 121 12279.20 77.05 55421.55 88888.00 2007-05-01 17:24:43.875 121 12279.23 77.05 55421.53 88888.00 2007-05-01 17:24:44.000 121 12279.30 77.05 55421.55 88888.00 2007-05-01 17:24:44.125 121 12279.30 77.00 55421.55 88888.00 2007-05-01 17:24:44.250 121 12279.25 77.05 55421.55 88888.00 2007-05-01 17:24:44.375 121 12279.30 77.08 55421.53 88888.00 2007-05-01 17:24:44.500 121 12279.33 77.05 55421.55 88888.00 2007-05-01 17:24:44.625 121 12279.35 77.03 55421.53 88888.00 2007-05-01 17:24:44.750 121 12279.35 77.05 55421.55 88888.00 2007-05-01 17:24:44.875 121 12279.40 77.10 55421.55 88888.00 2007-05-01 17:24:45.000 121 12279.27 77.05 55421.53 88888.00 2007-05-01 17:24:45.125 121 12279.25 77.03 55421.53 88888.00 2007-05-01 17:24:45.250 121 12279.27 77.03 55421.55 88888.00 2007-05-01 17:24:45.375 121 12279.35 77.03 55421.55 88888.00 2007-05-01 17:24:45.500 121 12279.33 77.03 55421.55 88888.00 2007-05-01 17:24:45.625 121 12279.35 77.03 55421.55 88888.00 2007-05-01 17:24:45.750 121 12279.35 77.00 55421.55 88888.00 2007-05-01 17:24:45.875 121 12279.33 77.05 55421.55 88888.00 2007-05-01 17:24:46.000 121 12279.30 77.03 55421.53 88888.00 2007-05-01 17:24:46.125 121 12279.27 77.05 55421.55 88888.00 2007-05-01 17:24:46.250 121 12279.33 77.05 55421.55 88888.00 2007-05-01 17:24:46.375 121 12279.35 77.05 55421.53 88888.00 2007-05-01 17:24:46.500 121 12279.27 77.00 55421.53 88888.00 2007-05-01 17:24:46.625 121 12279.25 76.97 55421.55 88888.00 2007-05-01 17:24:46.750 121 12279.27 77.03 55421.55 88888.00 2007-05-01 17:24:46.875 121 12279.27 77.03 55421.55 88888.00 2007-05-01 17:24:47.000 121 12279.27 77.00 55421.53 88888.00 2007-05-01 17:24:47.125 121 12279.25 76.97 55421.53 88888.00 2007-05-01 17:24:47.250 121 12279.23 76.95 55421.53 88888.00 2007-05-01 17:24:47.375 121 12279.30 76.97 55421.53 88888.00 2007-05-01 17:24:47.500 121 12279.33 77.03 55421.53 88888.00 2007-05-01 17:24:47.625 121 12279.33 77.08 55421.55 88888.00 2007-05-01 17:24:47.750 121 12279.23 77.03 55421.50 88888.00 2007-05-01 17:24:47.875 121 12279.23 77.08 55421.55 88888.00 2007-05-01 17:24:48.000 121 12279.30 77.03 55421.53 88888.00 2007-05-01 17:24:48.125 121 12279.27 77.08 55421.53 88888.00 2007-05-01 17:24:48.250 121 12279.25 77.00 55421.47 88888.00 2007-05-01 17:24:48.375 121 12279.25 76.97 55421.47 88888.00 2007-05-01 17:24:48.500 121 12279.20 77.00 55421.50 88888.00 2007-05-01 17:24:48.625 121 12279.25 77.00 55421.50 88888.00 2007-05-01 17:24:48.750 121 12279.35 77.00 55421.50 88888.00 2007-05-01 17:24:48.875 121 12279.38 77.00 55421.47 88888.00 2007-05-01 17:24:49.000 121 12279.25 77.03 55421.50 88888.00 2007-05-01 17:24:49.125 121 12279.15 77.00 55421.53 88888.00 2007-05-01 17:24:49.250 121 12279.20 76.95 55421.47 88888.00 2007-05-01 17:24:49.375 121 12279.23 76.95 55421.45 88888.00 2007-05-01 17:24:49.500 121 12279.27 77.00 55421.53 88888.00 2007-05-01 17:24:49.625 121 12279.33 77.08 55421.53 88888.00 2007-05-01 17:24:49.750 121 12279.30 77.03 55421.50 88888.00 2007-05-01 17:24:49.875 121 12279.27 77.03 55421.50 88888.00 2007-05-01 17:24:50.000 121 12279.30 77.08 55421.47 88888.00 2007-05-01 17:24:50.125 121 12279.30 77.03 55421.50 88888.00 2007-05-01 17:24:50.250 121 12279.30 76.97 55421.45 88888.00 2007-05-01 17:24:50.375 121 12279.30 77.03 55421.45 88888.00 2007-05-01 17:24:50.500 121 12279.27 77.03 55421.45 88888.00 2007-05-01 17:24:50.625 121 12279.30 77.05 55421.47 88888.00 2007-05-01 17:24:50.750 121 12279.27 77.05 55421.47 88888.00 2007-05-01 17:24:50.875 121 12279.33 77.05 55421.50 88888.00 2007-05-01 17:24:51.000 121 12279.27 77.03 55421.45 88888.00 2007-05-01 17:24:51.125 121 12279.30 77.00 55421.47 88888.00 2007-05-01 17:24:51.250 121 12279.35 77.08 55421.53 88888.00 2007-05-01 17:24:51.375 121 12279.35 77.10 55421.50 88888.00 2007-05-01 17:24:51.500 121 12279.33 77.08 55421.50 88888.00 2007-05-01 17:24:51.625 121 12279.25 77.03 55421.50 88888.00 2007-05-01 17:24:51.750 121 12279.20 77.03 55421.53 88888.00 2007-05-01 17:24:51.875 121 12279.27 77.00 55421.50 88888.00 2007-05-01 17:24:52.000 121 12279.27 77.03 55421.47 88888.00 2007-05-01 17:24:52.125 121 12279.35 77.05 55421.50 88888.00 2007-05-01 17:24:52.250 121 12279.27 76.95 55421.47 88888.00 2007-05-01 17:24:52.375 121 12279.17 76.90 55421.45 88888.00 2007-05-01 17:24:52.500 121 12279.17 76.95 55421.45 88888.00 2007-05-01 17:24:52.625 121 12279.25 77.00 55421.45 88888.00 2007-05-01 17:24:52.750 121 12279.25 77.00 55421.47 88888.00 2007-05-01 17:24:52.875 121 12279.30 77.00 55421.47 88888.00 2007-05-01 17:24:53.000 121 12279.33 77.05 55421.47 88888.00 2007-05-01 17:24:53.125 121 12279.42 77.08 55421.47 88888.00 2007-05-01 17:24:53.250 121 12279.35 77.00 55421.47 88888.00 2007-05-01 17:24:53.375 121 12279.33 77.03 55421.50 88888.00 2007-05-01 17:24:53.500 121 12279.25 77.05 55421.50 88888.00 2007-05-01 17:24:53.625 121 12279.25 77.05 55421.47 88888.00 2007-05-01 17:24:53.750 121 12279.35 77.08 55421.50 88888.00 2007-05-01 17:24:53.875 121 12279.35 77.05 55421.50 88888.00 2007-05-01 17:24:54.000 121 12279.30 77.00 55421.45 88888.00 2007-05-01 17:24:54.125 121 12279.25 76.97 55421.45 88888.00 2007-05-01 17:24:54.250 121 12279.27 77.03 55421.43 88888.00 2007-05-01 17:24:54.375 121 12279.30 77.08 55421.45 88888.00 2007-05-01 17:24:54.500 121 12279.30 77.05 55421.45 88888.00 2007-05-01 17:24:54.625 121 12279.30 77.00 55421.45 88888.00 2007-05-01 17:24:54.750 121 12279.30 76.97 55421.43 88888.00 2007-05-01 17:24:54.875 121 12279.27 76.97 55421.40 88888.00 2007-05-01 17:24:55.000 121 12279.27 76.97 55421.40 88888.00 2007-05-01 17:24:55.125 121 12279.27 76.95 55421.40 88888.00 2007-05-01 17:24:55.250 121 12279.27 77.00 55421.45 88888.00 2007-05-01 17:24:55.375 121 12279.30 77.03 55421.43 88888.00 2007-05-01 17:24:55.500 121 12279.30 77.03 55421.45 88888.00 2007-05-01 17:24:55.625 121 12279.33 77.03 55421.47 88888.00 2007-05-01 17:24:55.750 121 12279.40 77.05 55421.45 88888.00 2007-05-01 17:24:55.875 121 12279.40 77.08 55421.47 88888.00 2007-05-01 17:24:56.000 121 12279.33 77.08 55421.45 88888.00 2007-05-01 17:24:56.125 121 12279.23 76.97 55421.45 88888.00 2007-05-01 17:24:56.250 121 12279.25 77.03 55421.47 88888.00 2007-05-01 17:24:56.375 121 12279.33 77.05 55421.47 88888.00 2007-05-01 17:24:56.500 121 12279.27 76.97 55421.45 88888.00 2007-05-01 17:24:56.625 121 12279.25 76.95 55421.43 88888.00 2007-05-01 17:24:56.750 121 12279.23 77.00 55421.40 88888.00 2007-05-01 17:24:56.875 121 12279.25 77.00 55421.43 88888.00 2007-05-01 17:24:57.000 121 12279.25 77.00 55421.43 88888.00 2007-05-01 17:24:57.125 121 12279.20 77.03 55421.43 88888.00 2007-05-01 17:24:57.250 121 12279.17 77.05 55421.47 88888.00 2007-05-01 17:24:57.375 121 12279.20 77.05 55421.47 88888.00 2007-05-01 17:24:57.500 121 12279.23 77.05 55421.45 88888.00 2007-05-01 17:24:57.625 121 12279.27 77.10 55421.45 88888.00 2007-05-01 17:24:57.750 121 12279.35 77.10 55421.45 88888.00 2007-05-01 17:24:57.875 121 12279.35 77.03 55421.45 88888.00 2007-05-01 17:24:58.000 121 12279.30 77.00 55421.40 88888.00 2007-05-01 17:24:58.125 121 12279.30 76.97 55421.43 88888.00 2007-05-01 17:24:58.250 121 12279.33 77.00 55421.45 88888.00 2007-05-01 17:24:58.375 121 12279.25 77.00 55421.43 88888.00 2007-05-01 17:24:58.500 121 12279.25 77.00 55421.43 88888.00 2007-05-01 17:24:58.625 121 12279.27 77.00 55421.45 88888.00 2007-05-01 17:24:58.750 121 12279.30 77.00 55421.45 88888.00 2007-05-01 17:24:58.875 121 12279.33 76.97 55421.45 88888.00 2007-05-01 17:24:59.000 121 12279.30 76.95 55421.45 88888.00 2007-05-01 17:24:59.125 121 12279.27 77.03 55421.47 88888.00 2007-05-01 17:24:59.250 121 12279.25 77.08 55421.45 88888.00 2007-05-01 17:24:59.375 121 12279.27 77.12 55421.45 88888.00 2007-05-01 17:24:59.500 121 12279.30 77.08 55421.45 88888.00 2007-05-01 17:24:59.625 121 12279.33 77.05 55421.45 88888.00 2007-05-01 17:24:59.750 121 12279.30 77.00 55421.43 88888.00 2007-05-01 17:24:59.875 121 12279.35 77.00 55421.45 88888.00 2007-05-01 17:25:00.000 121 12279.33 77.03 55421.43 88888.00 2007-05-01 17:25:00.125 121 12279.30 77.00 55421.45 88888.00 2007-05-01 17:25:00.250 121 12279.25 76.95 55421.43 88888.00 2007-05-01 17:25:00.375 121 12279.27 77.00 55421.45 88888.00 2007-05-01 17:25:00.500 121 12279.35 77.08 55421.45 88888.00 2007-05-01 17:25:00.625 121 12279.30 77.03 55421.40 88888.00 2007-05-01 17:25:00.750 121 12279.27 77.00 55421.43 88888.00 2007-05-01 17:25:00.875 121 12279.35 76.95 55421.40 88888.00 2007-05-01 17:25:01.000 121 12279.30 77.05 55421.40 88888.00 2007-05-01 17:25:01.125 121 12279.33 77.08 55421.43 88888.00 2007-05-01 17:25:01.250 121 12279.38 77.05 55421.40 88888.00 2007-05-01 17:25:01.375 121 12279.40 77.03 55421.38 88888.00 2007-05-01 17:25:01.500 121 12279.27 77.00 55421.38 88888.00 2007-05-01 17:25:01.625 121 12279.25 77.05 55421.43 88888.00 2007-05-01 17:25:01.750 121 12279.33 77.08 55421.45 88888.00 2007-05-01 17:25:01.875 121 12279.33 77.08 55421.43 88888.00 2007-05-01 17:25:02.000 121 12279.33 77.03 55421.40 88888.00 2007-05-01 17:25:02.125 121 12279.30 76.97 55421.40 88888.00 2007-05-01 17:25:02.250 121 12279.27 77.03 55421.43 88888.00 2007-05-01 17:25:02.375 121 12279.25 77.03 55421.40 88888.00 2007-05-01 17:25:02.500 121 12279.27 77.00 55421.40 88888.00 2007-05-01 17:25:02.625 121 12279.27 77.03 55421.38 88888.00 2007-05-01 17:25:02.750 121 12279.27 77.08 55421.40 88888.00 2007-05-01 17:25:02.875 121 12279.27 77.08 55421.45 88888.00 2007-05-01 17:25:03.000 121 12279.33 77.05 55421.43 88888.00 2007-05-01 17:25:03.125 121 12279.27 77.03 55421.40 88888.00 2007-05-01 17:25:03.250 121 12279.17 76.95 55421.40 88888.00 2007-05-01 17:25:03.375 121 12279.15 77.00 55421.43 88888.00 2007-05-01 17:25:03.500 121 12279.20 77.08 55421.43 88888.00 2007-05-01 17:25:03.625 121 12279.23 77.10 55421.45 88888.00 2007-05-01 17:25:03.750 121 12279.20 77.05 55421.45 88888.00 2007-05-01 17:25:03.875 121 12279.25 77.05 55421.43 88888.00 2007-05-01 17:25:04.000 121 12279.30 77.08 55421.43 88888.00 2007-05-01 17:25:04.125 121 12279.27 77.08 55421.40 88888.00 2007-05-01 17:25:04.250 121 12279.25 77.03 55421.40 88888.00 2007-05-01 17:25:04.375 121 12279.33 77.05 55421.43 88888.00 2007-05-01 17:25:04.500 121 12279.40 77.10 55421.43 88888.00 2007-05-01 17:25:04.625 121 12279.38 77.08 55421.43 88888.00 2007-05-01 17:25:04.750 121 12279.33 77.08 55421.43 88888.00 2007-05-01 17:25:04.875 121 12279.27 77.08 55421.38 88888.00 2007-05-01 17:25:05.000 121 12279.25 77.08 55421.35 88888.00 2007-05-01 17:25:05.125 121 12279.27 77.08 55421.40 88888.00 2007-05-01 17:25:05.250 121 12279.30 77.10 55421.43 88888.00 2007-05-01 17:25:05.375 121 12279.40 77.12 55421.40 88888.00 2007-05-01 17:25:05.500 121 12279.33 77.10 55421.35 88888.00 2007-05-01 17:25:05.625 121 12279.27 77.12 55421.38 88888.00 2007-05-01 17:25:05.750 121 12279.30 77.15 55421.43 88888.00 2007-05-01 17:25:05.875 121 12279.33 77.15 55421.45 88888.00 2007-05-01 17:25:06.000 121 12279.35 77.15 55421.43 88888.00 2007-05-01 17:25:06.125 121 12279.27 77.08 55421.40 88888.00 2007-05-01 17:25:06.250 121 12279.27 77.12 55421.43 88888.00 2007-05-01 17:25:06.375 121 12279.35 77.15 55421.43 88888.00 2007-05-01 17:25:06.500 121 12279.30 77.15 55421.45 88888.00 2007-05-01 17:25:06.625 121 12279.30 77.17 55421.40 88888.00 2007-05-01 17:25:06.750 121 12279.27 77.10 55421.40 88888.00 2007-05-01 17:25:06.875 121 12279.30 77.15 55421.40 88888.00 2007-05-01 17:25:07.000 121 12279.30 77.12 55421.40 88888.00 2007-05-01 17:25:07.125 121 12279.33 77.10 55421.38 88888.00 2007-05-01 17:25:07.250 121 12279.25 77.10 55421.38 88888.00 2007-05-01 17:25:07.375 121 12279.25 77.08 55421.32 88888.00 2007-05-01 17:25:07.500 121 12279.30 77.15 55421.35 88888.00 2007-05-01 17:25:07.625 121 12279.33 77.17 55421.38 88888.00 2007-05-01 17:25:07.750 121 12279.27 77.12 55421.35 88888.00 2007-05-01 17:25:07.875 121 12279.20 77.08 55421.35 88888.00 2007-05-01 17:25:08.000 121 12279.12 77.05 55421.32 88888.00 2007-05-01 17:25:08.125 121 12279.12 77.12 55421.38 88888.00 2007-05-01 17:25:08.250 121 12279.12 77.10 55421.38 88888.00 2007-05-01 17:25:08.375 121 12279.15 77.08 55421.40 88888.00 2007-05-01 17:25:08.500 121 12279.17 77.10 55421.43 88888.00 2007-05-01 17:25:08.625 121 12279.23 77.10 55421.43 88888.00 2007-05-01 17:25:08.750 121 12279.25 77.12 55421.40 88888.00 2007-05-01 17:25:08.875 121 12279.25 77.17 55421.43 88888.00 2007-05-01 17:25:09.000 121 12279.27 77.15 55421.38 88888.00 2007-05-01 17:25:09.125 121 12279.30 77.15 55421.38 88888.00 2007-05-01 17:25:09.250 121 12279.25 77.10 55421.38 88888.00 2007-05-01 17:25:09.375 121 12279.27 77.12 55421.40 88888.00 2007-05-01 17:25:09.500 121 12279.23 77.15 55421.40 88888.00 2007-05-01 17:25:09.625 121 12279.25 77.20 55421.43 88888.00 2007-05-01 17:25:09.750 121 12279.25 77.22 55421.43 88888.00 2007-05-01 17:25:09.875 121 12279.20 77.20 55421.38 88888.00 2007-05-01 17:25:10.000 121 12279.17 77.15 55421.38 88888.00 2007-05-01 17:25:10.125 121 12279.15 77.12 55421.35 88888.00 2007-05-01 17:25:10.250 121 12279.20 77.20 55421.40 88888.00 2007-05-01 17:25:10.375 121 12279.25 77.20 55421.43 88888.00 2007-05-01 17:25:10.500 121 12279.23 77.22 55421.38 88888.00 2007-05-01 17:25:10.625 121 12279.25 77.20 55421.40 88888.00 2007-05-01 17:25:10.750 121 12279.30 77.20 55421.40 88888.00 2007-05-01 17:25:10.875 121 12279.25 77.20 55421.38 88888.00 2007-05-01 17:25:11.000 121 12279.25 77.20 55421.38 88888.00 2007-05-01 17:25:11.125 121 12279.33 77.17 55421.43 88888.00 2007-05-01 17:25:11.250 121 12279.30 77.17 55421.40 88888.00 2007-05-01 17:25:11.375 121 12279.23 77.17 55421.38 88888.00 2007-05-01 17:25:11.500 121 12279.17 77.17 55421.40 88888.00 2007-05-01 17:25:11.625 121 12279.20 77.22 55421.43 88888.00 2007-05-01 17:25:11.750 121 12279.17 77.22 55421.40 88888.00 2007-05-01 17:25:11.875 121 12279.23 77.22 55421.38 88888.00 2007-05-01 17:25:12.000 121 12279.15 77.20 55421.35 88888.00 2007-05-01 17:25:12.125 121 12279.17 77.20 55421.35 88888.00 2007-05-01 17:25:12.250 121 12279.23 77.20 55421.40 88888.00 2007-05-01 17:25:12.375 121 12279.23 77.15 55421.40 88888.00 2007-05-01 17:25:12.500 121 12279.23 77.20 55421.38 88888.00 2007-05-01 17:25:12.625 121 12279.20 77.20 55421.38 88888.00 2007-05-01 17:25:12.750 121 12279.17 77.17 55421.38 88888.00 2007-05-01 17:25:12.875 121 12279.15 77.20 55421.38 88888.00 2007-05-01 17:25:13.000 121 12279.15 77.20 55421.40 88888.00 2007-05-01 17:25:13.125 121 12279.20 77.17 55421.43 88888.00 2007-05-01 17:25:13.250 121 12279.23 77.12 55421.38 88888.00 2007-05-01 17:25:13.375 121 12279.20 77.12 55421.35 88888.00 2007-05-01 17:25:13.500 121 12279.17 77.22 55421.40 88888.00 2007-05-01 17:25:13.625 121 12279.20 77.28 55421.43 88888.00 2007-05-01 17:25:13.750 121 12279.20 77.22 55421.38 88888.00 2007-05-01 17:25:13.875 121 12279.23 77.25 55421.38 88888.00 2007-05-01 17:25:14.000 121 12279.25 77.22 55421.38 88888.00 2007-05-01 17:25:14.125 121 12279.23 77.17 55421.38 88888.00 2007-05-01 17:25:14.250 121 12279.15 77.17 55421.38 88888.00 2007-05-01 17:25:14.375 121 12279.12 77.22 55421.40 88888.00 2007-05-01 17:25:14.500 121 12279.23 77.22 55421.40 88888.00 2007-05-01 17:25:14.625 121 12279.25 77.20 55421.40 88888.00 2007-05-01 17:25:14.750 121 12279.17 77.15 55421.35 88888.00 2007-05-01 17:25:14.875 121 12279.23 77.20 55421.38 88888.00 2007-05-01 17:25:15.000 121 12279.33 77.30 55421.35 88888.00 2007-05-01 17:25:15.125 121 12279.33 77.30 55421.38 88888.00 2007-05-01 17:25:15.250 121 12279.23 77.25 55421.35 88888.00 2007-05-01 17:25:15.375 121 12279.25 77.22 55421.38 88888.00 2007-05-01 17:25:15.500 121 12279.30 77.17 55421.35 88888.00 2007-05-01 17:25:15.625 121 12279.30 77.20 55421.38 88888.00 2007-05-01 17:25:15.750 121 12279.30 77.17 55421.35 88888.00 2007-05-01 17:25:15.875 121 12279.27 77.15 55421.35 88888.00 2007-05-01 17:25:16.000 121 12279.33 77.22 55421.38 88888.00 2007-05-01 17:25:16.125 121 12279.42 77.25 55421.38 88888.00 2007-05-01 17:25:16.250 121 12279.40 77.22 55421.32 88888.00 2007-05-01 17:25:16.375 121 12279.33 77.20 55421.32 88888.00 2007-05-01 17:25:16.500 121 12279.23 77.20 55421.32 88888.00 2007-05-01 17:25:16.625 121 12279.27 77.20 55421.32 88888.00 2007-05-01 17:25:16.750 121 12279.30 77.17 55421.32 88888.00 2007-05-01 17:25:16.875 121 12279.25 77.12 55421.32 88888.00 2007-05-01 17:25:17.000 121 12279.17 77.12 55421.28 88888.00 2007-05-01 17:25:17.125 121 12279.20 77.17 55421.30 88888.00 2007-05-01 17:25:17.250 121 12279.23 77.20 55421.35 88888.00 2007-05-01 17:25:17.375 121 12279.25 77.22 55421.38 88888.00 2007-05-01 17:25:17.500 121 12279.25 77.22 55421.38 88888.00 2007-05-01 17:25:17.625 121 12279.30 77.20 55421.35 88888.00 2007-05-01 17:25:17.750 121 12279.27 77.20 55421.38 88888.00 2007-05-01 17:25:17.875 121 12279.25 77.20 55421.35 88888.00 2007-05-01 17:25:18.000 121 12279.20 77.22 55421.38 88888.00 2007-05-01 17:25:18.125 121 12279.23 77.22 55421.40 88888.00 2007-05-01 17:25:18.250 121 12279.17 77.17 55421.38 88888.00 2007-05-01 17:25:18.375 121 12279.17 77.20 55421.38 88888.00 2007-05-01 17:25:18.500 121 12279.20 77.25 55421.40 88888.00 2007-05-01 17:25:18.625 121 12279.23 77.25 55421.38 88888.00 2007-05-01 17:25:18.750 121 12279.27 77.30 55421.40 88888.00 2007-05-01 17:25:18.875 121 12279.30 77.25 55421.35 88888.00 2007-05-01 17:25:19.000 121 12279.27 77.17 55421.32 88888.00 2007-05-01 17:25:19.125 121 12279.33 77.17 55421.32 88888.00 2007-05-01 17:25:19.250 121 12279.30 77.20 55421.35 88888.00 2007-05-01 17:25:19.375 121 12279.30 77.28 55421.38 88888.00 2007-05-01 17:25:19.500 121 12279.27 77.22 55421.38 88888.00 2007-05-01 17:25:19.625 121 12279.27 77.17 55421.38 88888.00 2007-05-01 17:25:19.750 121 12279.25 77.12 55421.30 88888.00 2007-05-01 17:25:19.875 121 12279.23 77.12 55421.32 88888.00 2007-05-01 17:25:20.000 121 12279.27 77.17 55421.32 88888.00 2007-05-01 17:25:20.125 121 12279.35 77.17 55421.32 88888.00 2007-05-01 17:25:20.250 121 12279.30 77.15 55421.35 88888.00 2007-05-01 17:25:20.375 121 12279.30 77.22 55421.35 88888.00 2007-05-01 17:25:20.500 121 12279.30 77.20 55421.30 88888.00 2007-05-01 17:25:20.625 121 12279.35 77.25 55421.32 88888.00 2007-05-01 17:25:20.750 121 12279.35 77.20 55421.35 88888.00 2007-05-01 17:25:20.875 121 12279.33 77.22 55421.35 88888.00 2007-05-01 17:25:21.000 121 12279.30 77.25 55421.38 88888.00 2007-05-01 17:25:21.125 121 12279.33 77.22 55421.35 88888.00 2007-05-01 17:25:21.250 121 12279.35 77.20 55421.32 88888.00 2007-05-01 17:25:21.375 121 12279.40 77.20 55421.30 88888.00 2007-05-01 17:25:21.500 121 12279.38 77.12 55421.28 88888.00 2007-05-01 17:25:21.625 121 12279.40 77.15 55421.30 88888.00 2007-05-01 17:25:21.750 121 12279.33 77.20 55421.32 88888.00 2007-05-01 17:25:21.875 121 12279.25 77.12 55421.32 88888.00 2007-05-01 17:25:22.000 121 12279.23 77.12 55421.28 88888.00 2007-05-01 17:25:22.125 121 12279.23 77.15 55421.28 88888.00 2007-05-01 17:25:22.250 121 12279.25 77.22 55421.35 88888.00 2007-05-01 17:25:22.375 121 12279.27 77.22 55421.35 88888.00 2007-05-01 17:25:22.500 121 12279.25 77.20 55421.30 88888.00 2007-05-01 17:25:22.625 121 12279.27 77.20 55421.30 88888.00 2007-05-01 17:25:22.750 121 12279.23 77.15 55421.28 88888.00 2007-05-01 17:25:22.875 121 12279.25 77.17 55421.30 88888.00 2007-05-01 17:25:23.000 121 12279.30 77.28 55421.30 88888.00 2007-05-01 17:25:23.125 121 12279.40 77.28 55421.35 88888.00 2007-05-01 17:25:23.250 121 12279.35 77.22 55421.32 88888.00 2007-05-01 17:25:23.375 121 12279.33 77.20 55421.30 88888.00 2007-05-01 17:25:23.500 121 12279.30 77.15 55421.32 88888.00 2007-05-01 17:25:23.625 121 12279.30 77.12 55421.32 88888.00 2007-05-01 17:25:23.750 121 12279.23 77.10 55421.28 88888.00 2007-05-01 17:25:23.875 121 12279.25 77.15 55421.30 88888.00 2007-05-01 17:25:24.000 121 12279.30 77.12 55421.30 88888.00 2007-05-01 17:25:24.125 121 12279.35 77.15 55421.30 88888.00 2007-05-01 17:25:24.250 121 12279.35 77.15 55421.30 88888.00 2007-05-01 17:25:24.375 121 12279.33 77.20 55421.32 88888.00 2007-05-01 17:25:24.500 121 12279.30 77.22 55421.30 88888.00 2007-05-01 17:25:24.625 121 12279.30 77.17 55421.30 88888.00 2007-05-01 17:25:24.750 121 12279.35 77.17 55421.30 88888.00 2007-05-01 17:25:24.875 121 12279.30 77.17 55421.32 88888.00 2007-05-01 17:25:25.000 121 12279.30 77.15 55421.25 88888.00 2007-05-01 17:25:25.125 121 12279.25 77.10 55421.28 88888.00 2007-05-01 17:25:25.250 121 12279.27 77.12 55421.30 88888.00 2007-05-01 17:25:25.375 121 12279.33 77.12 55421.30 88888.00 2007-05-01 17:25:25.500 121 12279.35 77.15 55421.32 88888.00 2007-05-01 17:25:25.625 121 12279.33 77.17 55421.32 88888.00 2007-05-01 17:25:25.750 121 12279.23 77.12 55421.25 88888.00 2007-05-01 17:25:25.875 121 12279.20 77.08 55421.25 88888.00 2007-05-01 17:25:26.000 121 12279.23 77.15 55421.30 88888.00 2007-05-01 17:25:26.125 121 12279.27 77.20 55421.32 88888.00 2007-05-01 17:25:26.250 121 12279.30 77.15 55421.32 88888.00 2007-05-01 17:25:26.375 121 12279.30 77.12 55421.32 88888.00 2007-05-01 17:25:26.500 121 12279.25 77.12 55421.30 88888.00 2007-05-01 17:25:26.625 121 12279.23 77.12 55421.28 88888.00 2007-05-01 17:25:26.750 121 12279.27 77.15 55421.30 88888.00 2007-05-01 17:25:26.875 121 12279.35 77.17 55421.32 88888.00 2007-05-01 17:25:27.000 121 12279.30 77.20 55421.30 88888.00 2007-05-01 17:25:27.125 121 12279.30 77.20 55421.30 88888.00 2007-05-01 17:25:27.250 121 12279.35 77.12 55421.30 88888.00 2007-05-01 17:25:27.375 121 12279.38 77.12 55421.28 88888.00 2007-05-01 17:25:27.500 121 12279.35 77.17 55421.30 88888.00 2007-05-01 17:25:27.625 121 12279.27 77.17 55421.32 88888.00 2007-05-01 17:25:27.750 121 12279.25 77.17 55421.35 88888.00 2007-05-01 17:25:27.875 121 12279.30 77.20 55421.32 88888.00 2007-05-01 17:25:28.000 121 12279.33 77.17 55421.30 88888.00 2007-05-01 17:25:28.125 121 12279.35 77.17 55421.30 88888.00 2007-05-01 17:25:28.250 121 12279.38 77.15 55421.32 88888.00 2007-05-01 17:25:28.375 121 12279.42 77.17 55421.32 88888.00 2007-05-01 17:25:28.500 121 12279.42 77.12 55421.30 88888.00 2007-05-01 17:25:28.625 121 12279.40 77.17 55421.32 88888.00 2007-05-01 17:25:28.750 121 12279.38 77.20 55421.32 88888.00 2007-05-01 17:25:28.875 121 12279.27 77.15 55421.30 88888.00 2007-05-01 17:25:29.000 121 12279.20 77.12 55421.28 88888.00 2007-05-01 17:25:29.125 121 12279.23 77.17 55421.30 88888.00 2007-05-01 17:25:29.250 121 12279.30 77.15 55421.32 88888.00 2007-05-01 17:25:29.375 121 12279.38 77.17 55421.30 88888.00 2007-05-01 17:25:29.500 121 12279.33 77.15 55421.30 88888.00 2007-05-01 17:25:29.625 121 12279.35 77.15 55421.30 88888.00 2007-05-01 17:25:29.750 121 12279.38 77.22 55421.32 88888.00 2007-05-01 17:25:29.875 121 12279.35 77.22 55421.30 88888.00 2007-05-01 17:25:30.000 121 12279.30 77.15 55421.25 88888.00 2007-05-01 17:25:30.125 121 12279.33 77.12 55421.30 88888.00 2007-05-01 17:25:30.250 121 12279.35 77.15 55421.30 88888.00 2007-05-01 17:25:30.375 121 12279.35 77.17 55421.32 88888.00 2007-05-01 17:25:30.500 121 12279.35 77.15 55421.30 88888.00 2007-05-01 17:25:30.625 121 12279.40 77.15 55421.32 88888.00 2007-05-01 17:25:30.750 121 12279.38 77.17 55421.32 88888.00 2007-05-01 17:25:30.875 121 12279.38 77.15 55421.35 88888.00 2007-05-01 17:25:31.000 121 12279.33 77.12 55421.30 88888.00 2007-05-01 17:25:31.125 121 12279.38 77.15 55421.32 88888.00 2007-05-01 17:25:31.250 121 12279.27 77.12 55421.30 88888.00 2007-05-01 17:25:31.375 121 12279.23 77.17 55421.30 88888.00 2007-05-01 17:25:31.500 121 12279.20 77.12 55421.30 88888.00 2007-05-01 17:25:31.625 121 12279.23 77.10 55421.25 88888.00 2007-05-01 17:25:31.750 121 12279.25 77.12 55421.30 88888.00 2007-05-01 17:25:31.875 121 12279.25 77.20 55421.30 88888.00 2007-05-01 17:25:32.000 121 12279.25 77.20 55421.28 88888.00 2007-05-01 17:25:32.125 121 12279.27 77.17 55421.28 88888.00 2007-05-01 17:25:32.250 121 12279.33 77.15 55421.28 88888.00 2007-05-01 17:25:32.375 121 12279.33 77.12 55421.25 88888.00 2007-05-01 17:25:32.500 121 12279.27 77.12 55421.30 88888.00 2007-05-01 17:25:32.625 121 12279.33 77.12 55421.28 88888.00 2007-05-01 17:25:32.750 121 12279.35 77.17 55421.30 88888.00 2007-05-01 17:25:32.875 121 12279.35 77.20 55421.30 88888.00 2007-05-01 17:25:33.000 121 12279.33 77.12 55421.25 88888.00 2007-05-01 17:25:33.125 121 12279.35 77.12 55421.28 88888.00 2007-05-01 17:25:33.250 121 12279.30 77.12 55421.25 88888.00 2007-05-01 17:25:33.375 121 12279.27 77.15 55421.28 88888.00 2007-05-01 17:25:33.500 121 12279.35 77.15 55421.28 88888.00 2007-05-01 17:25:33.625 121 12279.35 77.17 55421.30 88888.00 2007-05-01 17:25:33.750 121 12279.30 77.15 55421.30 88888.00 2007-05-01 17:25:33.875 121 12279.27 77.15 55421.30 88888.00 2007-05-01 17:25:34.000 121 12279.33 77.12 55421.28 88888.00 2007-05-01 17:25:34.125 121 12279.30 77.10 55421.25 88888.00 2007-05-01 17:25:34.250 121 12279.25 77.05 55421.25 88888.00 2007-05-01 17:25:34.375 121 12279.27 77.08 55421.25 88888.00 2007-05-01 17:25:34.500 121 12279.35 77.10 55421.28 88888.00 2007-05-01 17:25:34.625 121 12279.38 77.08 55421.25 88888.00 2007-05-01 17:25:34.750 121 12279.33 77.15 55421.25 88888.00 2007-05-01 17:25:34.875 121 12279.33 77.12 55421.28 88888.00 2007-05-01 17:25:35.000 121 12279.35 77.12 55421.25 88888.00 2007-05-01 17:25:35.125 121 12279.35 77.17 55421.28 88888.00 2007-05-01 17:25:35.250 121 12279.35 77.20 55421.32 88888.00 2007-05-01 17:25:35.375 121 12279.35 77.17 55421.32 88888.00 2007-05-01 17:25:35.500 121 12279.27 77.15 55421.30 88888.00 2007-05-01 17:25:35.625 121 12279.23 77.15 55421.28 88888.00 2007-05-01 17:25:35.750 121 12279.27 77.12 55421.25 88888.00 2007-05-01 17:25:35.875 121 12279.30 77.08 55421.25 88888.00 2007-05-01 17:25:36.000 121 12279.33 77.12 55421.25 88888.00 2007-05-01 17:25:36.125 121 12279.35 77.15 55421.28 88888.00 2007-05-01 17:25:36.250 121 12279.30 77.08 55421.25 88888.00 2007-05-01 17:25:36.375 121 12279.33 77.10 55421.28 88888.00 2007-05-01 17:25:36.500 121 12279.40 77.15 55421.28 88888.00 2007-05-01 17:25:36.625 121 12279.45 77.15 55421.25 88888.00 2007-05-01 17:25:36.750 121 12279.40 77.15 55421.25 88888.00 2007-05-01 17:25:36.875 121 12279.38 77.17 55421.28 88888.00 2007-05-01 17:25:37.000 121 12279.38 77.17 55421.30 88888.00 2007-05-01 17:25:37.125 121 12279.42 77.20 55421.30 88888.00 2007-05-01 17:25:37.250 121 12279.38 77.15 55421.25 88888.00 2007-05-01 17:25:37.375 121 12279.33 77.15 55421.22 88888.00 2007-05-01 17:25:37.500 121 12279.35 77.15 55421.25 88888.00 2007-05-01 17:25:37.625 121 12279.33 77.10 55421.25 88888.00 2007-05-01 17:25:37.750 121 12279.30 77.10 55421.25 88888.00 2007-05-01 17:25:37.875 121 12279.27 77.12 55421.25 88888.00 2007-05-01 17:25:38.000 121 12279.30 77.17 55421.22 88888.00 2007-05-01 17:25:38.125 121 12279.33 77.15 55421.22 88888.00 2007-05-01 17:25:38.250 121 12279.35 77.10 55421.22 88888.00 2007-05-01 17:25:38.375 121 12279.42 77.15 55421.22 88888.00 2007-05-01 17:25:38.500 121 12279.42 77.17 55421.22 88888.00 2007-05-01 17:25:38.625 121 12279.38 77.20 55421.22 88888.00 2007-05-01 17:25:38.750 121 12279.30 77.15 55421.22 88888.00 2007-05-01 17:25:38.875 121 12279.33 77.15 55421.22 88888.00 2007-05-01 17:25:39.000 121 12279.35 77.15 55421.20 88888.00 2007-05-01 17:25:39.125 121 12279.35 77.15 55421.25 88888.00 2007-05-01 17:25:39.250 121 12279.35 77.20 55421.28 88888.00 2007-05-01 17:25:39.375 121 12279.40 77.22 55421.28 88888.00 2007-05-01 17:25:39.500 121 12279.33 77.15 55421.25 88888.00 2007-05-01 17:25:39.625 121 12279.30 77.08 55421.20 88888.00 2007-05-01 17:25:39.750 121 12279.25 77.08 55421.18 88888.00 2007-05-01 17:25:39.875 121 12279.27 77.08 55421.20 88888.00 2007-05-01 17:25:40.000 121 12279.27 77.15 55421.22 88888.00 2007-05-01 17:25:40.125 121 12279.30 77.15 55421.25 88888.00 2007-05-01 17:25:40.250 121 12279.25 77.15 55421.28 88888.00 2007-05-01 17:25:40.375 121 12279.27 77.12 55421.25 88888.00 2007-05-01 17:25:40.500 121 12279.35 77.17 55421.25 88888.00 2007-05-01 17:25:40.625 121 12279.40 77.22 55421.28 88888.00 2007-05-01 17:25:40.750 121 12279.40 77.22 55421.28 88888.00 2007-05-01 17:25:40.875 121 12279.35 77.22 55421.28 88888.00 2007-05-01 17:25:41.000 121 12279.35 77.17 55421.25 88888.00 2007-05-01 17:25:41.125 121 12279.35 77.12 55421.22 88888.00 2007-05-01 17:25:41.250 121 12279.38 77.17 55421.22 88888.00 2007-05-01 17:25:41.375 121 12279.35 77.25 55421.20 88888.00 2007-05-01 17:25:41.500 121 12279.25 77.22 55421.20 88888.00 2007-05-01 17:25:41.625 121 12279.23 77.17 55421.18 88888.00 2007-05-01 17:25:41.750 121 12279.23 77.15 55421.18 88888.00 2007-05-01 17:25:41.875 121 12279.35 77.17 55421.25 88888.00 2007-05-01 17:25:42.000 121 12279.38 77.22 55421.22 88888.00 2007-05-01 17:25:42.125 121 12279.30 77.20 55421.22 88888.00 2007-05-01 17:25:42.250 121 12279.38 77.17 55421.22 88888.00 2007-05-01 17:25:42.375 121 12279.38 77.17 55421.25 88888.00 2007-05-01 17:25:42.500 121 12279.38 77.22 55421.25 88888.00 2007-05-01 17:25:42.625 121 12279.33 77.20 55421.25 88888.00 2007-05-01 17:25:42.750 121 12279.38 77.17 55421.25 88888.00 2007-05-01 17:25:42.875 121 12279.35 77.22 55421.25 88888.00 2007-05-01 17:25:43.000 121 12279.35 77.22 55421.20 88888.00 2007-05-01 17:25:43.125 121 12279.38 77.20 55421.25 88888.00 2007-05-01 17:25:43.250 121 12279.38 77.20 55421.25 88888.00 2007-05-01 17:25:43.375 121 12279.48 77.28 55421.28 88888.00 2007-05-01 17:25:43.500 121 12279.40 77.25 55421.28 88888.00 2007-05-01 17:25:43.625 121 12279.33 77.20 55421.25 88888.00 2007-05-01 17:25:43.750 121 12279.35 77.20 55421.25 88888.00 2007-05-01 17:25:43.875 121 12279.40 77.25 55421.22 88888.00 2007-05-01 17:25:44.000 121 12279.35 77.22 55421.22 88888.00 2007-05-01 17:25:44.125 121 12279.35 77.20 55421.22 88888.00 2007-05-01 17:25:44.250 121 12279.38 77.20 55421.28 88888.00 2007-05-01 17:25:44.375 121 12279.40 77.22 55421.28 88888.00 2007-05-01 17:25:44.500 121 12279.45 77.25 55421.25 88888.00 2007-05-01 17:25:44.625 121 12279.38 77.20 55421.25 88888.00 2007-05-01 17:25:44.750 121 12279.38 77.15 55421.25 88888.00 2007-05-01 17:25:44.875 121 12279.38 77.15 55421.22 88888.00 2007-05-01 17:25:45.000 121 12279.42 77.17 55421.22 88888.00 2007-05-01 17:25:45.125 121 12279.42 77.22 55421.28 88888.00 2007-05-01 17:25:45.250 121 12279.38 77.25 55421.25 88888.00 2007-05-01 17:25:45.375 121 12279.38 77.25 55421.22 88888.00 2007-05-01 17:25:45.500 121 12279.40 77.25 55421.20 88888.00 2007-05-01 17:25:45.625 121 12279.42 77.33 55421.22 88888.00 2007-05-01 17:25:45.750 121 12279.50 77.33 55421.22 88888.00 2007-05-01 17:25:45.875 121 12279.55 77.33 55421.25 88888.00 2007-05-01 17:25:46.000 121 12279.58 77.28 55421.28 88888.00 2007-05-01 17:25:46.125 121 12279.55 77.33 55421.28 88888.00 2007-05-01 17:25:46.250 121 12279.50 77.25 55421.28 88888.00 2007-05-01 17:25:46.375 121 12279.42 77.22 55421.25 88888.00 2007-05-01 17:25:46.500 121 12279.42 77.25 55421.22 88888.00 2007-05-01 17:25:46.625 121 12279.42 77.22 55421.25 88888.00 2007-05-01 17:25:46.750 121 12279.45 77.22 55421.25 88888.00 2007-05-01 17:25:46.875 121 12279.48 77.28 55421.22 88888.00 2007-05-01 17:25:47.000 121 12279.42 77.25 55421.20 88888.00 2007-05-01 17:25:47.125 121 12279.35 77.25 55421.22 88888.00 2007-05-01 17:25:47.250 121 12279.35 77.25 55421.25 88888.00 2007-05-01 17:25:47.375 121 12279.38 77.28 55421.22 88888.00 2007-05-01 17:25:47.500 121 12279.38 77.28 55421.25 88888.00 2007-05-01 17:25:47.625 121 12279.33 77.33 55421.25 88888.00 2007-05-01 17:25:47.750 121 12279.40 77.33 55421.22 88888.00 2007-05-01 17:25:47.875 121 12279.45 77.33 55421.30 88888.00 2007-05-01 17:25:48.000 121 12279.42 77.28 55421.22 88888.00 2007-05-01 17:25:48.125 121 12279.48 77.33 55421.20 88888.00 2007-05-01 17:25:48.250 121 12279.45 77.30 55421.25 88888.00 2007-05-01 17:25:48.375 121 12279.42 77.35 55421.25 88888.00 2007-05-01 17:25:48.500 121 12279.40 77.33 55421.25 88888.00 2007-05-01 17:25:48.625 121 12279.40 77.30 55421.22 88888.00 2007-05-01 17:25:48.750 121 12279.45 77.25 55421.22 88888.00 2007-05-01 17:25:48.875 121 12279.42 77.25 55421.20 88888.00 2007-05-01 17:25:49.000 121 12279.45 77.28 55421.20 88888.00 2007-05-01 17:25:49.125 121 12279.48 77.33 55421.25 88888.00 2007-05-01 17:25:49.250 121 12279.52 77.35 55421.28 88888.00 2007-05-01 17:25:49.375 121 12279.52 77.30 55421.28 88888.00 2007-05-01 17:25:49.500 121 12279.45 77.22 55421.22 88888.00 2007-05-01 17:25:49.625 121 12279.40 77.20 55421.20 88888.00 2007-05-01 17:25:49.750 121 12279.42 77.22 55421.22 88888.00 2007-05-01 17:25:49.875 121 12279.48 77.25 55421.22 88888.00 2007-05-01 17:25:50.000 121 12279.45 77.28 55421.20 88888.00 2007-05-01 17:25:50.125 121 12279.42 77.22 55421.22 88888.00 2007-05-01 17:25:50.250 121 12279.48 77.22 55421.25 88888.00 2007-05-01 17:25:50.375 121 12279.48 77.30 55421.25 88888.00 2007-05-01 17:25:50.500 121 12279.50 77.33 55421.25 88888.00 2007-05-01 17:25:50.625 121 12279.55 77.33 55421.25 88888.00 2007-05-01 17:25:50.750 121 12279.58 77.33 55421.25 88888.00 2007-05-01 17:25:50.875 121 12279.60 77.28 55421.25 88888.00 2007-05-01 17:25:51.000 121 12279.52 77.25 55421.22 88888.00 2007-05-01 17:25:51.125 121 12279.55 77.30 55421.22 88888.00 2007-05-01 17:25:51.250 121 12279.50 77.30 55421.28 88888.00 2007-05-01 17:25:51.375 121 12279.48 77.35 55421.25 88888.00 2007-05-01 17:25:51.500 121 12279.52 77.33 55421.25 88888.00 2007-05-01 17:25:51.625 121 12279.58 77.30 55421.25 88888.00 2007-05-01 17:25:51.750 121 12279.50 77.22 55421.22 88888.00 2007-05-01 17:25:51.875 121 12279.48 77.22 55421.22 88888.00 2007-05-01 17:25:52.000 121 12279.55 77.28 55421.25 88888.00 2007-05-01 17:25:52.125 121 12279.58 77.33 55421.28 88888.00 2007-05-01 17:25:52.250 121 12279.52 77.30 55421.22 88888.00 2007-05-01 17:25:52.375 121 12279.52 77.33 55421.22 88888.00 2007-05-01 17:25:52.500 121 12279.58 77.35 55421.25 88888.00 2007-05-01 17:25:52.625 121 12279.52 77.30 55421.25 88888.00 2007-05-01 17:25:52.750 121 12279.58 77.25 55421.25 88888.00 2007-05-01 17:25:52.875 121 12279.62 77.33 55421.22 88888.00 2007-05-01 17:25:53.000 121 12279.60 77.35 55421.22 88888.00 2007-05-01 17:25:53.125 121 12279.55 77.33 55421.28 88888.00 2007-05-01 17:25:53.250 121 12279.52 77.30 55421.28 88888.00 2007-05-01 17:25:53.375 121 12279.58 77.30 55421.28 88888.00 2007-05-01 17:25:53.500 121 12279.60 77.35 55421.25 88888.00 2007-05-01 17:25:53.625 121 12279.58 77.33 55421.25 88888.00 2007-05-01 17:25:53.750 121 12279.50 77.30 55421.22 88888.00 2007-05-01 17:25:53.875 121 12279.52 77.38 55421.28 88888.00 2007-05-01 17:25:54.000 121 12279.52 77.40 55421.22 88888.00 2007-05-01 17:25:54.125 121 12279.52 77.35 55421.22 88888.00 2007-05-01 17:25:54.250 121 12279.45 77.28 55421.28 88888.00 2007-05-01 17:25:54.375 121 12279.48 77.25 55421.22 88888.00 2007-05-01 17:25:54.500 121 12279.52 77.25 55421.25 88888.00 2007-05-01 17:25:54.625 121 12279.50 77.30 55421.25 88888.00 2007-05-01 17:25:54.750 121 12279.58 77.35 55421.30 88888.00 2007-05-01 17:25:54.875 121 12279.62 77.35 55421.30 88888.00 2007-05-01 17:25:55.000 121 12279.58 77.35 55421.28 88888.00 2007-05-01 17:25:55.125 121 12279.48 77.30 55421.28 88888.00 2007-05-01 17:25:55.250 121 12279.42 77.28 55421.28 88888.00 2007-05-01 17:25:55.375 121 12279.60 77.33 55421.28 88888.00 2007-05-01 17:25:55.500 121 12279.55 77.33 55421.25 88888.00 2007-05-01 17:25:55.625 121 12279.55 77.38 55421.25 88888.00 2007-05-01 17:25:55.750 121 12279.60 77.35 55421.22 88888.00 2007-05-01 17:25:55.875 121 12279.52 77.28 55421.22 88888.00 2007-05-01 17:25:56.000 121 12279.45 77.33 55421.22 88888.00 2007-05-01 17:25:56.125 121 12279.40 77.38 55421.28 88888.00 2007-05-01 17:25:56.250 121 12279.45 77.38 55421.25 88888.00 2007-05-01 17:25:56.375 121 12279.48 77.38 55421.25 88888.00 2007-05-01 17:25:56.500 121 12279.52 77.35 55421.22 88888.00 2007-05-01 17:25:56.625 121 12279.55 77.35 55421.22 88888.00 2007-05-01 17:25:56.750 121 12279.48 77.35 55421.22 88888.00 2007-05-01 17:25:56.875 121 12279.52 77.33 55421.25 88888.00 2007-05-01 17:25:57.000 121 12279.48 77.30 55421.22 88888.00 2007-05-01 17:25:57.125 121 12279.42 77.33 55421.22 88888.00 2007-05-01 17:25:57.250 121 12279.40 77.25 55421.25 88888.00 2007-05-01 17:25:57.375 121 12279.42 77.30 55421.25 88888.00 2007-05-01 17:25:57.500 121 12279.42 77.25 55421.22 88888.00 2007-05-01 17:25:57.625 121 12279.48 77.33 55421.22 88888.00 2007-05-01 17:25:57.750 121 12279.58 77.40 55421.22 88888.00 2007-05-01 17:25:57.875 121 12279.50 77.35 55421.25 88888.00 2007-05-01 17:25:58.000 121 12279.40 77.28 55421.22 88888.00 2007-05-01 17:25:58.125 121 12279.33 77.28 55421.22 88888.00 2007-05-01 17:25:58.250 121 12279.35 77.28 55421.22 88888.00 2007-05-01 17:25:58.375 121 12279.38 77.33 55421.22 88888.00 2007-05-01 17:25:58.500 121 12279.38 77.35 55421.25 88888.00 2007-05-01 17:25:58.625 121 12279.38 77.28 55421.22 88888.00 2007-05-01 17:25:58.750 121 12279.45 77.28 55421.22 88888.00 2007-05-01 17:25:58.875 121 12279.45 77.33 55421.25 88888.00 2007-05-01 17:25:59.000 121 12279.42 77.30 55421.25 88888.00 2007-05-01 17:25:59.125 121 12279.45 77.28 55421.25 88888.00 2007-05-01 17:25:59.250 121 12279.40 77.28 55421.28 88888.00 2007-05-01 17:25:59.375 121 12279.45 77.30 55421.30 88888.00 2007-05-01 17:25:59.500 121 12279.35 77.33 55421.28 88888.00 2007-05-01 17:25:59.625 121 12279.30 77.33 55421.28 88888.00 2007-05-01 17:25:59.750 121 12279.27 77.25 55421.25 88888.00 2007-05-01 17:25:59.875 121 12279.38 77.33 55421.30 88888.00 2007-05-01 17:26:00.000 121 12279.50 77.38 55421.25 88888.00 2007-05-01 17:26:00.125 121 12279.42 77.28 55421.22 88888.00 2007-05-01 17:26:00.250 121 12279.42 77.28 55421.22 88888.00 2007-05-01 17:26:00.375 121 12279.42 77.33 55421.22 88888.00 2007-05-01 17:26:00.500 121 12279.40 77.30 55421.25 88888.00 2007-05-01 17:26:00.625 121 12279.42 77.28 55421.22 88888.00 2007-05-01 17:26:00.750 121 12279.38 77.28 55421.20 88888.00 2007-05-01 17:26:00.875 121 12279.38 77.33 55421.28 88888.00 2007-05-01 17:26:01.000 121 12279.40 77.35 55421.28 88888.00 2007-05-01 17:26:01.125 121 12279.35 77.38 55421.28 88888.00 2007-05-01 17:26:01.250 121 12279.25 77.33 55421.25 88888.00 2007-05-01 17:26:01.375 121 12279.27 77.28 55421.25 88888.00 2007-05-01 17:26:01.500 121 12279.35 77.30 55421.25 88888.00 2007-05-01 17:26:01.625 121 12279.35 77.30 55421.22 88888.00 2007-05-01 17:26:01.750 121 12279.35 77.33 55421.22 88888.00 2007-05-01 17:26:01.875 121 12279.33 77.35 55421.28 88888.00 2007-05-01 17:26:02.000 121 12279.38 77.33 55421.25 88888.00 2007-05-01 17:26:02.125 121 12279.35 77.33 55421.22 88888.00 2007-05-01 17:26:02.250 121 12279.38 77.30 55421.25 88888.00 2007-05-01 17:26:02.375 121 12279.35 77.30 55421.25 88888.00 2007-05-01 17:26:02.500 121 12279.33 77.35 55421.28 88888.00 2007-05-01 17:26:02.625 121 12279.30 77.30 55421.28 88888.00 2007-05-01 17:26:02.750 121 12279.27 77.28 55421.25 88888.00 2007-05-01 17:26:02.875 121 12279.30 77.28 55421.25 88888.00 2007-05-01 17:26:03.000 121 12279.33 77.33 55421.25 88888.00 2007-05-01 17:26:03.125 121 12279.38 77.38 55421.28 88888.00 2007-05-01 17:26:03.250 121 12279.35 77.33 55421.25 88888.00 2007-05-01 17:26:03.375 121 12279.38 77.35 55421.28 88888.00 2007-05-01 17:26:03.500 121 12279.38 77.33 55421.28 88888.00 2007-05-01 17:26:03.625 121 12279.40 77.28 55421.25 88888.00 2007-05-01 17:26:03.750 121 12279.40 77.28 55421.25 88888.00 2007-05-01 17:26:03.875 121 12279.42 77.38 55421.25 88888.00 2007-05-01 17:26:04.000 121 12279.52 77.40 55421.28 88888.00 2007-05-01 17:26:04.125 121 12279.48 77.35 55421.28 88888.00 2007-05-01 17:26:04.250 121 12279.45 77.33 55421.25 88888.00 2007-05-01 17:26:04.375 121 12279.42 77.30 55421.22 88888.00 2007-05-01 17:26:04.500 121 12279.42 77.35 55421.25 88888.00 2007-05-01 17:26:04.625 121 12279.45 77.35 55421.25 88888.00 2007-05-01 17:26:04.750 121 12279.45 77.38 55421.22 88888.00 2007-05-01 17:26:04.875 121 12279.40 77.38 55421.25 88888.00 2007-05-01 17:26:05.000 121 12279.40 77.38 55421.25 88888.00 2007-05-01 17:26:05.125 121 12279.40 77.33 55421.25 88888.00 2007-05-01 17:26:05.250 121 12279.48 77.38 55421.28 88888.00 2007-05-01 17:26:05.375 121 12279.45 77.40 55421.32 88888.00 2007-05-01 17:26:05.500 121 12279.35 77.42 55421.30 88888.00 2007-05-01 17:26:05.625 121 12279.40 77.38 55421.30 88888.00 2007-05-01 17:26:05.750 121 12279.42 77.38 55421.30 88888.00 2007-05-01 17:26:05.875 121 12279.40 77.42 55421.30 88888.00 2007-05-01 17:26:06.000 121 12279.38 77.40 55421.30 88888.00 2007-05-01 17:26:06.125 121 12279.30 77.33 55421.30 88888.00 2007-05-01 17:26:06.250 121 12279.33 77.30 55421.30 88888.00 2007-05-01 17:26:06.375 121 12279.35 77.33 55421.30 88888.00 2007-05-01 17:26:06.500 121 12279.38 77.33 55421.25 88888.00 2007-05-01 17:26:06.625 121 12279.38 77.33 55421.28 88888.00 2007-05-01 17:26:06.750 121 12279.35 77.30 55421.28 88888.00 2007-05-01 17:26:06.875 121 12279.30 77.28 55421.25 88888.00 2007-05-01 17:26:07.000 121 12279.33 77.35 55421.25 88888.00 2007-05-01 17:26:07.125 121 12279.38 77.35 55421.28 88888.00 2007-05-01 17:26:07.250 121 12279.40 77.30 55421.30 88888.00 2007-05-01 17:26:07.375 121 12279.45 77.35 55421.30 88888.00 2007-05-01 17:26:07.500 121 12279.45 77.33 55421.30 88888.00 2007-05-01 17:26:07.625 121 12279.33 77.33 55421.28 88888.00 2007-05-01 17:26:07.750 121 12279.38 77.40 55421.28 88888.00 2007-05-01 17:26:07.875 121 12279.40 77.38 55421.30 88888.00 2007-05-01 17:26:08.000 121 12279.38 77.38 55421.28 88888.00 2007-05-01 17:26:08.125 121 12279.33 77.35 55421.30 88888.00 2007-05-01 17:26:08.250 121 12279.27 77.33 55421.30 88888.00 2007-05-01 17:26:08.375 121 12279.25 77.38 55421.30 88888.00 2007-05-01 17:26:08.500 121 12279.27 77.38 55421.30 88888.00 2007-05-01 17:26:08.625 121 12279.35 77.35 55421.32 88888.00 2007-05-01 17:26:08.750 121 12279.35 77.40 55421.32 88888.00 2007-05-01 17:26:08.875 121 12279.38 77.40 55421.35 88888.00 2007-05-01 17:26:09.000 121 12279.45 77.45 55421.32 88888.00 2007-05-01 17:26:09.125 121 12279.42 77.42 55421.32 88888.00 2007-05-01 17:26:09.250 121 12279.30 77.33 55421.28 88888.00 2007-05-01 17:26:09.375 121 12279.33 77.33 55421.25 88888.00 2007-05-01 17:26:09.500 121 12279.25 77.38 55421.28 88888.00 2007-05-01 17:26:09.625 121 12279.27 77.40 55421.30 88888.00 2007-05-01 17:26:09.750 121 12279.38 77.35 55421.25 88888.00 2007-05-01 17:26:09.875 121 12279.40 77.35 55421.25 88888.00 2007-05-01 17:26:10.000 121 12279.40 77.35 55421.30 88888.00 2007-05-01 17:26:10.125 121 12279.48 77.38 55421.30 88888.00 2007-05-01 17:26:10.250 121 12279.50 77.35 55421.32 88888.00 2007-05-01 17:26:10.375 121 12279.58 77.38 55421.35 88888.00 2007-05-01 17:26:10.500 121 12279.50 77.38 55421.35 88888.00 2007-05-01 17:26:10.625 121 12279.45 77.38 55421.35 88888.00 2007-05-01 17:26:10.750 121 12279.38 77.35 55421.28 88888.00 2007-05-01 17:26:10.875 121 12279.45 77.35 55421.28 88888.00 2007-05-01 17:26:11.000 121 12279.45 77.42 55421.30 88888.00 2007-05-01 17:26:11.125 121 12279.40 77.45 55421.32 88888.00 2007-05-01 17:26:11.250 121 12279.42 77.47 55421.32 88888.00 2007-05-01 17:26:11.375 121 12279.52 77.47 55421.32 88888.00 2007-05-01 17:26:11.500 121 12279.50 77.38 55421.30 88888.00 2007-05-01 17:26:11.625 121 12279.38 77.30 55421.28 88888.00 2007-05-01 17:26:11.750 121 12279.33 77.38 55421.28 88888.00 2007-05-01 17:26:11.875 121 12279.33 77.40 55421.30 88888.00 2007-05-01 17:26:12.000 121 12279.33 77.40 55421.30 88888.00 2007-05-01 17:26:12.125 121 12279.40 77.35 55421.30 88888.00 2007-05-01 17:26:12.250 121 12279.38 77.28 55421.28 88888.00 2007-05-01 17:26:12.375 121 12279.38 77.30 55421.25 88888.00 2007-05-01 17:26:12.500 121 12279.33 77.35 55421.25 88888.00 2007-05-01 17:26:12.625 121 12279.27 77.35 55421.25 88888.00 2007-05-01 17:26:12.750 121 12279.35 77.35 55421.28 88888.00 2007-05-01 17:26:12.875 121 12279.35 77.38 55421.30 88888.00 2007-05-01 17:26:13.000 121 12279.35 77.35 55421.25 88888.00 2007-05-01 17:26:13.125 121 12279.35 77.40 55421.28 88888.00 2007-05-01 17:26:13.250 121 12279.40 77.45 55421.32 88888.00 2007-05-01 17:26:13.375 121 12279.45 77.45 55421.32 88888.00 2007-05-01 17:26:13.500 121 12279.38 77.42 55421.30 88888.00 2007-05-01 17:26:13.625 121 12279.42 77.40 55421.30 88888.00 2007-05-01 17:26:13.750 121 12279.48 77.38 55421.30 88888.00 2007-05-01 17:26:13.875 121 12279.45 77.35 55421.32 88888.00 2007-05-01 17:26:14.000 121 12279.38 77.38 55421.28 88888.00 2007-05-01 17:26:14.125 121 12279.40 77.40 55421.28 88888.00 2007-05-01 17:26:14.250 121 12279.35 77.38 55421.30 88888.00 2007-05-01 17:26:14.375 121 12279.40 77.40 55421.30 88888.00 2007-05-01 17:26:14.500 121 12279.38 77.38 55421.30 88888.00 2007-05-01 17:26:14.625 121 12279.38 77.45 55421.28 88888.00 2007-05-01 17:26:14.750 121 12279.35 77.47 55421.32 88888.00 2007-05-01 17:26:14.875 121 12279.38 77.42 55421.35 88888.00 2007-05-01 17:26:15.000 121 12279.40 77.38 55421.32 88888.00 2007-05-01 17:26:15.125 121 12279.40 77.40 55421.35 88888.00 2007-05-01 17:26:15.250 121 12279.35 77.38 55421.32 88888.00 2007-05-01 17:26:15.375 121 12279.33 77.35 55421.30 88888.00 2007-05-01 17:26:15.500 121 12279.35 77.40 55421.30 88888.00 2007-05-01 17:26:15.625 121 12279.33 77.42 55421.35 88888.00 2007-05-01 17:26:15.750 121 12279.33 77.42 55421.38 88888.00 2007-05-01 17:26:15.875 121 12279.35 77.42 55421.38 88888.00 2007-05-01 17:26:16.000 121 12279.35 77.40 55421.35 88888.00 2007-05-01 17:26:16.125 121 12279.35 77.45 55421.35 88888.00 2007-05-01 17:26:16.250 121 12279.35 77.38 55421.35 88888.00 2007-05-01 17:26:16.375 121 12279.38 77.40 55421.35 88888.00 2007-05-01 17:26:16.500 121 12279.27 77.38 55421.30 88888.00 2007-05-01 17:26:16.625 121 12279.23 77.38 55421.32 88888.00 2007-05-01 17:26:16.750 121 12279.23 77.40 55421.30 88888.00 2007-05-01 17:26:16.875 121 12279.33 77.47 55421.35 88888.00 2007-05-01 17:26:17.000 121 12279.40 77.47 55421.35 88888.00 2007-05-01 17:26:17.125 121 12279.30 77.40 55421.32 88888.00 2007-05-01 17:26:17.250 121 12279.25 77.38 55421.32 88888.00 2007-05-01 17:26:17.375 121 12279.35 77.40 55421.30 88888.00 2007-05-01 17:26:17.500 121 12279.33 77.30 55421.30 88888.00 2007-05-01 17:26:17.625 121 12279.38 77.40 55421.35 88888.00 2007-05-01 17:26:17.750 121 12279.42 77.45 55421.35 88888.00 2007-05-01 17:26:17.875 121 12279.38 77.40 55421.30 88888.00 2007-05-01 17:26:18.000 121 12279.40 77.38 55421.28 88888.00 2007-05-01 17:26:18.125 121 12279.42 77.40 55421.32 88888.00 2007-05-01 17:26:18.250 121 12279.45 77.42 55421.35 88888.00 2007-05-01 17:26:18.375 121 12279.48 77.47 55421.35 88888.00 2007-05-01 17:26:18.500 121 12279.45 77.47 55421.32 88888.00 2007-05-01 17:26:18.625 121 12279.50 77.45 55421.30 88888.00 2007-05-01 17:26:18.750 121 12279.48 77.42 55421.32 88888.00 2007-05-01 17:26:18.875 121 12279.35 77.40 55421.32 88888.00 2007-05-01 17:26:19.000 121 12279.33 77.40 55421.32 88888.00 2007-05-01 17:26:19.125 121 12279.33 77.45 55421.32 88888.00 2007-05-01 17:26:19.250 121 12279.33 77.45 55421.32 88888.00 2007-05-01 17:26:19.375 121 12279.35 77.45 55421.35 88888.00 2007-05-01 17:26:19.500 121 12279.33 77.42 55421.35 88888.00 2007-05-01 17:26:19.625 121 12279.30 77.42 55421.32 88888.00 2007-05-01 17:26:19.750 121 12279.33 77.47 55421.30 88888.00 2007-05-01 17:26:19.875 121 12279.35 77.45 55421.32 88888.00 2007-05-01 17:26:20.000 121 12279.35 77.42 55421.32 88888.00 2007-05-01 17:26:20.125 121 12279.40 77.45 55421.30 88888.00 2007-05-01 17:26:20.250 121 12279.33 77.40 55421.30 88888.00 2007-05-01 17:26:20.375 121 12279.30 77.45 55421.32 88888.00 2007-05-01 17:26:20.500 121 12279.30 77.45 55421.32 88888.00 2007-05-01 17:26:20.625 121 12279.30 77.42 55421.32 88888.00 2007-05-01 17:26:20.750 121 12279.33 77.45 55421.32 88888.00 2007-05-01 17:26:20.875 121 12279.30 77.47 55421.32 88888.00 2007-05-01 17:26:21.000 121 12279.38 77.55 55421.35 88888.00 2007-05-01 17:26:21.125 121 12279.27 77.50 55421.32 88888.00 2007-05-01 17:26:21.250 121 12279.10 77.38 55421.32 88888.00 2007-05-01 17:26:21.375 121 12279.12 77.42 55421.30 88888.00 2007-05-01 17:26:21.500 121 12279.15 77.45 55421.30 88888.00 2007-05-01 17:26:21.625 121 12279.20 77.45 55421.30 88888.00 2007-05-01 17:26:21.750 121 12279.23 77.47 55421.30 88888.00 2007-05-01 17:26:21.875 121 12279.25 77.47 55421.30 88888.00 2007-05-01 17:26:22.000 121 12279.23 77.42 55421.25 88888.00 2007-05-01 17:26:22.125 121 12279.25 77.42 55421.28 88888.00 2007-05-01 17:26:22.250 121 12279.27 77.50 55421.32 88888.00 2007-05-01 17:26:22.375 121 12279.33 77.53 55421.32 88888.00 2007-05-01 17:26:22.500 121 12279.30 77.45 55421.30 88888.00 2007-05-01 17:26:22.625 121 12279.33 77.45 55421.32 88888.00 2007-05-01 17:26:22.750 121 12279.35 77.42 55421.32 88888.00 2007-05-01 17:26:22.875 121 12279.27 77.45 55421.32 88888.00 2007-05-01 17:26:23.000 121 12279.25 77.47 55421.30 88888.00 2007-05-01 17:26:23.125 121 12279.23 77.45 55421.32 88888.00 2007-05-01 17:26:23.250 121 12279.20 77.45 55421.38 88888.00 2007-05-01 17:26:23.375 121 12279.23 77.45 55421.35 88888.00 2007-05-01 17:26:23.500 121 12279.23 77.45 55421.32 88888.00 2007-05-01 17:26:23.625 121 12279.30 77.47 55421.30 88888.00 2007-05-01 17:26:23.750 121 12279.30 77.50 55421.30 88888.00 2007-05-01 17:26:23.875 121 12279.30 77.53 55421.32 88888.00 2007-05-01 17:26:24.000 121 12279.33 77.50 55421.32 88888.00 2007-05-01 17:26:24.125 121 12279.30 77.47 55421.32 88888.00 2007-05-01 17:26:24.250 121 12279.23 77.40 55421.28 88888.00 2007-05-01 17:26:24.375 121 12279.20 77.42 55421.28 88888.00 2007-05-01 17:26:24.500 121 12279.27 77.47 55421.30 88888.00 2007-05-01 17:26:24.625 121 12279.35 77.47 55421.30 88888.00 2007-05-01 17:26:24.750 121 12279.42 77.45 55421.30 88888.00 2007-05-01 17:26:24.875 121 12279.40 77.50 55421.30 88888.00 2007-05-01 17:26:25.000 121 12279.38 77.58 55421.35 88888.00 2007-05-01 17:26:25.125 121 12279.38 77.58 55421.32 88888.00 2007-05-01 17:26:25.250 121 12279.33 77.53 55421.30 88888.00 2007-05-01 17:26:25.375 121 12279.30 77.47 55421.25 88888.00 2007-05-01 17:26:25.500 121 12279.25 77.45 55421.30 88888.00 2007-05-01 17:26:25.625 121 12279.33 77.47 55421.32 88888.00 2007-05-01 17:26:25.750 121 12279.38 77.50 55421.30 88888.00 2007-05-01 17:26:25.875 121 12279.35 77.47 55421.30 88888.00 2007-05-01 17:26:26.000 121 12279.33 77.42 55421.32 88888.00 2007-05-01 17:26:26.125 121 12279.33 77.42 55421.30 88888.00 2007-05-01 17:26:26.250 121 12279.30 77.47 55421.30 88888.00 2007-05-01 17:26:26.375 121 12279.33 77.53 55421.30 88888.00 2007-05-01 17:26:26.500 121 12279.30 77.50 55421.30 88888.00 2007-05-01 17:26:26.625 121 12279.25 77.50 55421.28 88888.00 2007-05-01 17:26:26.750 121 12279.25 77.47 55421.30 88888.00 2007-05-01 17:26:26.875 121 12279.30 77.50 55421.35 88888.00 2007-05-01 17:26:27.000 121 12279.35 77.55 55421.35 88888.00 2007-05-01 17:26:27.125 121 12279.42 77.58 55421.38 88888.00 2007-05-01 17:26:27.250 121 12279.40 77.53 55421.38 88888.00 2007-05-01 17:26:27.375 121 12279.33 77.55 55421.38 88888.00 2007-05-01 17:26:27.500 121 12279.33 77.60 55421.35 88888.00 2007-05-01 17:26:27.625 121 12279.35 77.58 55421.35 88888.00 2007-05-01 17:26:27.750 121 12279.33 77.53 55421.35 88888.00 2007-05-01 17:26:27.875 121 12279.33 77.50 55421.38 88888.00 2007-05-01 17:26:28.000 121 12279.33 77.50 55421.30 88888.00 2007-05-01 17:26:28.125 121 12279.33 77.55 55421.30 88888.00 2007-05-01 17:26:28.250 121 12279.33 77.50 55421.32 88888.00 2007-05-01 17:26:28.375 121 12279.35 77.50 55421.32 88888.00 2007-05-01 17:26:28.500 121 12279.35 77.50 55421.35 88888.00 2007-05-01 17:26:28.625 121 12279.35 77.53 55421.32 88888.00 2007-05-01 17:26:28.750 121 12279.35 77.60 55421.35 88888.00 2007-05-01 17:26:28.875 121 12279.40 77.55 55421.32 88888.00 2007-05-01 17:26:29.000 121 12279.35 77.50 55421.30 88888.00 2007-05-01 17:26:29.125 121 12279.38 77.50 55421.32 88888.00 2007-05-01 17:26:29.250 121 12279.30 77.50 55421.30 88888.00 2007-05-01 17:26:29.375 121 12279.25 77.50 55421.32 88888.00 2007-05-01 17:26:29.500 121 12279.20 77.50 55421.30 88888.00 2007-05-01 17:26:29.625 121 12279.20 77.50 55421.32 88888.00 2007-05-01 17:26:29.750 121 12279.25 77.50 55421.32 88888.00 2007-05-01 17:26:29.875 121 12279.20 77.45 55421.32 88888.00 2007-05-01 17:26:30.000 121 12279.23 77.55 55421.35 88888.00 2007-05-01 17:26:30.125 121 12279.23 77.58 55421.38 88888.00 2007-05-01 17:26:30.250 121 12279.25 77.55 55421.38 88888.00 2007-05-01 17:26:30.375 121 12279.30 77.60 55421.35 88888.00 2007-05-01 17:26:30.500 121 12279.23 77.50 55421.35 88888.00 2007-05-01 17:26:30.625 121 12279.25 77.50 55421.35 88888.00 2007-05-01 17:26:30.750 121 12279.27 77.55 55421.35 88888.00 2007-05-01 17:26:30.875 121 12279.27 77.58 55421.35 88888.00 2007-05-01 17:26:31.000 121 12279.33 77.58 55421.35 88888.00 2007-05-01 17:26:31.125 121 12279.40 77.55 55421.32 88888.00 2007-05-01 17:26:31.250 121 12279.35 77.58 55421.35 88888.00 2007-05-01 17:26:31.375 121 12279.35 77.58 55421.35 88888.00 2007-05-01 17:26:31.500 121 12279.27 77.55 55421.32 88888.00 2007-05-01 17:26:31.625 121 12279.23 77.53 55421.32 88888.00 2007-05-01 17:26:31.750 121 12279.23 77.53 55421.32 88888.00 2007-05-01 17:26:31.875 121 12279.27 77.55 55421.35 88888.00 2007-05-01 17:26:32.000 121 12279.30 77.60 55421.32 88888.00 2007-05-01 17:26:32.125 121 12279.35 77.62 55421.32 88888.00 2007-05-01 17:26:32.250 121 12279.33 77.58 55421.30 88888.00 2007-05-01 17:26:32.375 121 12279.33 77.53 55421.30 88888.00 2007-05-01 17:26:32.500 121 12279.27 77.50 55421.28 88888.00 2007-05-01 17:26:32.625 121 12279.23 77.47 55421.28 88888.00 2007-05-01 17:26:32.750 121 12279.23 77.58 55421.30 88888.00 2007-05-01 17:26:32.875 121 12279.27 77.60 55421.32 88888.00 2007-05-01 17:26:33.000 121 12279.30 77.55 55421.30 88888.00 2007-05-01 17:26:33.125 121 12279.30 77.55 55421.30 88888.00 2007-05-01 17:26:33.250 121 12279.27 77.50 55421.30 88888.00 2007-05-01 17:26:33.375 121 12279.27 77.47 55421.30 88888.00 2007-05-01 17:26:33.500 121 12279.33 77.55 55421.30 88888.00 2007-05-01 17:26:33.625 121 12279.38 77.58 55421.28 88888.00 2007-05-01 17:26:33.750 121 12279.38 77.55 55421.28 88888.00 2007-05-01 17:26:33.875 121 12279.38 77.53 55421.28 88888.00 2007-05-01 17:26:34.000 121 12279.35 77.50 55421.25 88888.00 2007-05-01 17:26:34.125 121 12279.33 77.53 55421.30 88888.00 2007-05-01 17:26:34.250 121 12279.35 77.60 55421.32 88888.00 2007-05-01 17:26:34.375 121 12279.38 77.60 55421.32 88888.00 2007-05-01 17:26:34.500 121 12279.30 77.55 55421.30 88888.00 2007-05-01 17:26:34.625 121 12279.27 77.55 55421.32 88888.00 2007-05-01 17:26:34.750 121 12279.35 77.58 55421.35 88888.00 2007-05-01 17:26:34.875 121 12279.35 77.58 55421.35 88888.00 2007-05-01 17:26:35.000 121 12279.30 77.60 55421.30 88888.00 2007-05-01 17:26:35.125 121 12279.30 77.58 55421.32 88888.00 2007-05-01 17:26:35.250 121 12279.25 77.55 55421.32 88888.00 2007-05-01 17:26:35.375 121 12279.23 77.55 55421.35 88888.00 2007-05-01 17:26:35.500 121 12279.20 77.58 55421.35 88888.00 2007-05-01 17:26:35.625 121 12279.33 77.58 55421.32 88888.00 2007-05-01 17:26:35.750 121 12279.33 77.58 55421.35 88888.00 2007-05-01 17:26:35.875 121 12279.30 77.58 55421.35 88888.00 2007-05-01 17:26:36.000 121 12279.27 77.60 55421.30 88888.00 2007-05-01 17:26:36.125 121 12279.25 77.58 55421.30 88888.00 2007-05-01 17:26:36.250 121 12279.20 77.58 55421.32 88888.00 2007-05-01 17:26:36.375 121 12279.25 77.62 55421.32 88888.00 2007-05-01 17:26:36.500 121 12279.23 77.55 55421.28 88888.00 2007-05-01 17:26:36.625 121 12279.20 77.53 55421.30 88888.00 2007-05-01 17:26:36.750 121 12279.23 77.60 55421.32 88888.00 2007-05-01 17:26:36.875 121 12279.23 77.60 55421.30 88888.00 2007-05-01 17:26:37.000 121 12279.20 77.53 55421.28 88888.00 2007-05-01 17:26:37.125 121 12279.23 77.55 55421.35 88888.00 2007-05-01 17:26:37.250 121 12279.23 77.60 55421.35 88888.00 2007-05-01 17:26:37.375 121 12279.20 77.55 55421.32 88888.00 2007-05-01 17:26:37.500 121 12279.17 77.55 55421.30 88888.00 2007-05-01 17:26:37.625 121 12279.23 77.60 55421.30 88888.00 2007-05-01 17:26:37.750 121 12279.33 77.62 55421.32 88888.00 2007-05-01 17:26:37.875 121 12279.30 77.60 55421.35 88888.00 2007-05-01 17:26:38.000 121 12279.25 77.62 55421.35 88888.00 2007-05-01 17:26:38.125 121 12279.23 77.65 55421.32 88888.00 2007-05-01 17:26:38.250 121 12279.20 77.60 55421.32 88888.00 2007-05-01 17:26:38.375 121 12279.23 77.60 55421.32 88888.00 2007-05-01 17:26:38.500 121 12279.20 77.60 55421.32 88888.00 2007-05-01 17:26:38.625 121 12279.27 77.62 55421.35 88888.00 2007-05-01 17:26:38.750 121 12279.30 77.60 55421.35 88888.00 2007-05-01 17:26:38.875 121 12279.30 77.60 55421.35 88888.00 2007-05-01 17:26:39.000 121 12279.35 77.62 55421.30 88888.00 2007-05-01 17:26:39.125 121 12279.35 77.65 55421.32 88888.00 2007-05-01 17:26:39.250 121 12279.25 77.58 55421.32 88888.00 2007-05-01 17:26:39.375 121 12279.23 77.50 55421.28 88888.00 2007-05-01 17:26:39.500 121 12279.25 77.60 55421.32 88888.00 2007-05-01 17:26:39.625 121 12279.33 77.65 55421.32 88888.00 2007-05-01 17:26:39.750 121 12279.33 77.55 55421.32 88888.00 2007-05-01 17:26:39.875 121 12279.35 77.58 55421.32 88888.00 2007-05-01 17:26:40.000 121 12279.38 77.60 55421.32 88888.00 2007-05-01 17:26:40.125 121 12279.27 77.58 55421.32 88888.00 2007-05-01 17:26:40.250 121 12279.20 77.58 55421.30 88888.00 2007-05-01 17:26:40.375 121 12279.23 77.55 55421.30 88888.00 2007-05-01 17:26:40.500 121 12279.25 77.58 55421.32 88888.00 2007-05-01 17:26:40.625 121 12279.30 77.60 55421.32 88888.00 2007-05-01 17:26:40.750 121 12279.33 77.58 55421.32 88888.00 2007-05-01 17:26:40.875 121 12279.35 77.58 55421.30 88888.00 2007-05-01 17:26:41.000 121 12279.25 77.58 55421.28 88888.00 2007-05-01 17:26:41.125 121 12279.25 77.58 55421.35 88888.00 2007-05-01 17:26:41.250 121 12279.25 77.60 55421.35 88888.00 2007-05-01 17:26:41.375 121 12279.25 77.60 55421.32 88888.00 2007-05-01 17:26:41.500 121 12279.25 77.65 55421.32 88888.00 2007-05-01 17:26:41.625 121 12279.27 77.62 55421.35 88888.00 2007-05-01 17:26:41.750 121 12279.25 77.60 55421.32 88888.00 2007-05-01 17:26:41.875 121 12279.23 77.62 55421.32 88888.00 2007-05-01 17:26:42.000 121 12279.25 77.62 55421.32 88888.00 2007-05-01 17:26:42.125 121 12279.27 77.62 55421.32 88888.00 2007-05-01 17:26:42.250 121 12279.25 77.62 55421.38 88888.00 2007-05-01 17:26:42.375 121 12279.27 77.67 55421.38 88888.00 2007-05-01 17:26:42.500 121 12279.30 77.67 55421.35 88888.00 2007-05-01 17:26:42.625 121 12279.27 77.65 55421.35 88888.00 2007-05-01 17:26:42.750 121 12279.23 77.65 55421.35 88888.00 2007-05-01 17:26:42.875 121 12279.20 77.65 55421.38 88888.00 2007-05-01 17:26:43.000 121 12279.25 77.65 55421.35 88888.00 2007-05-01 17:26:43.125 121 12279.27 77.60 55421.32 88888.00 2007-05-01 17:26:43.250 121 12279.30 77.58 55421.35 88888.00 2007-05-01 17:26:43.375 121 12279.35 77.65 55421.35 88888.00 2007-05-01 17:26:43.500 121 12279.33 77.65 55421.35 88888.00 2007-05-01 17:26:43.625 121 12279.25 77.60 55421.35 88888.00 2007-05-01 17:26:43.750 121 12279.17 77.58 55421.35 88888.00 2007-05-01 17:26:43.875 121 12279.27 77.65 55421.38 88888.00 2007-05-01 17:26:44.000 121 12279.30 77.65 55421.35 88888.00 2007-05-01 17:26:44.125 121 12279.30 77.65 55421.32 88888.00 2007-05-01 17:26:44.250 121 12279.30 77.67 55421.35 88888.00 2007-05-01 17:26:44.375 121 12279.33 77.65 55421.32 88888.00 2007-05-01 17:26:44.500 121 12279.38 77.62 55421.30 88888.00 2007-05-01 17:26:44.625 121 12279.40 77.65 55421.32 88888.00 2007-05-01 17:26:44.750 121 12279.35 77.70 55421.30 88888.00 2007-05-01 17:26:44.875 121 12279.35 77.67 55421.32 88888.00 2007-05-01 17:26:45.000 121 12279.35 77.62 55421.28 88888.00 2007-05-01 17:26:45.125 121 12279.30 77.65 55421.32 88888.00 2007-05-01 17:26:45.250 121 12279.30 77.62 55421.35 88888.00 2007-05-01 17:26:45.375 121 12279.27 77.62 55421.38 88888.00 2007-05-01 17:26:45.500 121 12279.25 77.65 55421.38 88888.00 2007-05-01 17:26:45.625 121 12279.27 77.65 55421.35 88888.00 2007-05-01 17:26:45.750 121 12279.35 77.70 55421.35 88888.00 2007-05-01 17:26:45.875 121 12279.42 77.72 55421.35 88888.00 2007-05-01 17:26:46.000 121 12279.38 77.65 55421.35 88888.00 2007-05-01 17:26:46.125 121 12279.33 77.70 55421.38 88888.00 2007-05-01 17:26:46.250 121 12279.27 77.67 55421.38 88888.00 2007-05-01 17:26:46.375 121 12279.33 77.65 55421.35 88888.00 2007-05-01 17:26:46.500 121 12279.33 77.62 55421.38 88888.00 2007-05-01 17:26:46.625 121 12279.25 77.62 55421.35 88888.00 2007-05-01 17:26:46.750 121 12279.35 77.65 55421.38 88888.00 2007-05-01 17:26:46.875 121 12279.42 77.67 55421.38 88888.00 2007-05-01 17:26:47.000 121 12279.38 77.65 55421.35 88888.00 2007-05-01 17:26:47.125 121 12279.30 77.62 55421.35 88888.00 2007-05-01 17:26:47.250 121 12279.27 77.62 55421.35 88888.00 2007-05-01 17:26:47.375 121 12279.35 77.67 55421.32 88888.00 2007-05-01 17:26:47.500 121 12279.38 77.67 55421.35 88888.00 2007-05-01 17:26:47.625 121 12279.35 77.67 55421.38 88888.00 2007-05-01 17:26:47.750 121 12279.33 77.70 55421.35 88888.00 2007-05-01 17:26:47.875 121 12279.30 77.70 55421.32 88888.00 2007-05-01 17:26:48.000 121 12279.30 77.70 55421.30 88888.00 2007-05-01 17:26:48.125 121 12279.33 77.72 55421.35 88888.00 2007-05-01 17:26:48.250 121 12279.35 77.70 55421.32 88888.00 2007-05-01 17:26:48.375 121 12279.30 77.67 55421.30 88888.00 2007-05-01 17:26:48.500 121 12279.27 77.65 55421.30 88888.00 2007-05-01 17:26:48.625 121 12279.30 77.62 55421.35 88888.00 2007-05-01 17:26:48.750 121 12279.33 77.67 55421.32 88888.00 2007-05-01 17:26:48.875 121 12279.23 77.67 55421.35 88888.00 2007-05-01 17:26:49.000 121 12279.15 77.65 55421.30 88888.00 2007-05-01 17:26:49.125 121 12279.15 77.62 55421.32 88888.00 2007-05-01 17:26:49.250 121 12279.17 77.62 55421.32 88888.00 2007-05-01 17:26:49.375 121 12279.23 77.65 55421.30 88888.00 2007-05-01 17:26:49.500 121 12279.17 77.62 55421.30 88888.00 2007-05-01 17:26:49.625 121 12279.23 77.65 55421.32 88888.00 2007-05-01 17:26:49.750 121 12279.30 77.70 55421.35 88888.00 2007-05-01 17:26:49.875 121 12279.30 77.72 55421.35 88888.00 2007-05-01 17:26:50.000 121 12279.25 77.67 55421.35 88888.00 2007-05-01 17:26:50.125 121 12279.25 77.67 55421.38 88888.00 2007-05-01 17:26:50.250 121 12279.23 77.62 55421.30 88888.00 2007-05-01 17:26:50.375 121 12279.23 77.65 55421.32 88888.00 2007-05-01 17:26:50.500 121 12279.23 77.70 55421.35 88888.00 2007-05-01 17:26:50.625 121 12279.25 77.70 55421.32 88888.00 2007-05-01 17:26:50.750 121 12279.23 77.65 55421.30 88888.00 2007-05-01 17:26:50.875 121 12279.20 77.60 55421.32 88888.00 2007-05-01 17:26:51.000 121 12279.20 77.62 55421.35 88888.00 2007-05-01 17:26:51.125 121 12279.27 77.67 55421.38 88888.00 2007-05-01 17:26:51.250 121 12279.20 77.65 55421.32 88888.00 2007-05-01 17:26:51.375 121 12279.23 77.62 55421.32 88888.00 2007-05-01 17:26:51.500 121 12279.23 77.62 55421.38 88888.00 2007-05-01 17:26:51.625 121 12279.25 77.65 55421.35 88888.00 2007-05-01 17:26:51.750 121 12279.30 77.67 55421.38 88888.00 2007-05-01 17:26:51.875 121 12279.45 77.65 55421.35 88888.00 2007-05-01 17:26:52.000 121 12279.50 77.67 55421.38 88888.00 2007-05-01 17:26:52.125 121 12279.40 77.70 55421.38 88888.00 2007-05-01 17:26:52.250 121 12279.27 77.72 55421.35 88888.00 2007-05-01 17:26:52.375 121 12279.25 77.67 55421.32 88888.00 2007-05-01 17:26:52.500 121 12279.35 77.70 55421.38 88888.00 2007-05-01 17:26:52.625 121 12279.35 77.67 55421.38 88888.00 2007-05-01 17:26:52.750 121 12279.33 77.65 55421.35 88888.00 2007-05-01 17:26:52.875 121 12279.30 77.65 55421.35 88888.00 2007-05-01 17:26:53.000 121 12279.27 77.62 55421.30 88888.00 2007-05-01 17:26:53.125 121 12279.33 77.65 55421.32 88888.00 2007-05-01 17:26:53.250 121 12279.40 77.72 55421.40 88888.00 2007-05-01 17:26:53.375 121 12279.42 77.75 55421.38 88888.00 2007-05-01 17:26:53.500 121 12279.42 77.72 55421.35 88888.00 2007-05-01 17:26:53.625 121 12279.38 77.67 55421.35 88888.00 2007-05-01 17:26:53.750 121 12279.33 77.67 55421.35 88888.00 2007-05-01 17:26:53.875 121 12279.30 77.65 55421.30 88888.00 2007-05-01 17:26:54.000 121 12279.33 77.62 55421.30 88888.00 2007-05-01 17:26:54.125 121 12279.38 77.70 55421.35 88888.00 2007-05-01 17:26:54.250 121 12279.42 77.78 55421.40 88888.00 2007-05-01 17:26:54.375 121 12279.38 77.70 55421.35 88888.00 2007-05-01 17:26:54.500 121 12279.27 77.62 55421.28 88888.00 2007-05-01 17:26:54.625 121 12279.25 77.62 55421.30 88888.00 2007-05-01 17:26:54.750 121 12279.27 77.65 55421.32 88888.00 2007-05-01 17:26:54.875 121 12279.38 77.65 55421.35 88888.00 2007-05-01 17:26:55.000 121 12279.35 77.65 55421.35 88888.00 2007-05-01 17:26:55.125 121 12279.33 77.65 55421.32 88888.00 2007-05-01 17:26:55.250 121 12279.30 77.62 55421.38 88888.00 2007-05-01 17:26:55.375 121 12279.30 77.65 55421.35 88888.00 2007-05-01 17:26:55.500 121 12279.35 77.70 55421.38 88888.00 2007-05-01 17:26:55.625 121 12279.35 77.70 55421.40 88888.00 2007-05-01 17:26:55.750 121 12279.27 77.70 55421.38 88888.00 2007-05-01 17:26:55.875 121 12279.23 77.70 55421.35 88888.00 2007-05-01 17:26:56.000 121 12279.27 77.67 55421.32 88888.00 2007-05-01 17:26:56.125 121 12279.30 77.67 55421.30 88888.00 2007-05-01 17:26:56.250 121 12279.30 77.60 55421.28 88888.00 2007-05-01 17:26:56.375 121 12279.27 77.60 55421.28 88888.00 2007-05-01 17:26:56.500 121 12279.25 77.62 55421.32 88888.00 2007-05-01 17:26:56.625 121 12279.23 77.67 55421.32 88888.00 2007-05-01 17:26:56.750 121 12279.25 77.67 55421.32 88888.00 2007-05-01 17:26:56.875 121 12279.25 77.62 55421.32 88888.00 2007-05-01 17:26:57.000 121 12279.25 77.65 55421.30 88888.00 2007-05-01 17:26:57.125 121 12279.23 77.72 55421.35 88888.00 2007-05-01 17:26:57.250 121 12279.27 77.75 55421.35 88888.00 2007-05-01 17:26:57.375 121 12279.25 77.70 55421.30 88888.00 2007-05-01 17:26:57.500 121 12279.23 77.67 55421.32 88888.00 2007-05-01 17:26:57.625 121 12279.27 77.70 55421.35 88888.00 2007-05-01 17:26:57.750 121 12279.27 77.72 55421.35 88888.00 2007-05-01 17:26:57.875 121 12279.25 77.70 55421.35 88888.00 2007-05-01 17:26:58.000 121 12279.25 77.67 55421.35 88888.00 2007-05-01 17:26:58.125 121 12279.25 77.70 55421.32 88888.00 2007-05-01 17:26:58.250 121 12279.17 77.70 55421.35 88888.00 2007-05-01 17:26:58.375 121 12279.15 77.67 55421.35 88888.00 2007-05-01 17:26:58.500 121 12279.15 77.65 55421.32 88888.00 2007-05-01 17:26:58.625 121 12279.12 77.67 55421.35 88888.00 2007-05-01 17:26:58.750 121 12279.20 77.72 55421.38 88888.00 2007-05-01 17:26:58.875 121 12279.23 77.67 55421.35 88888.00 2007-05-01 17:26:59.000 121 12279.20 77.67 55421.38 88888.00 2007-05-01 17:26:59.125 121 12279.20 77.70 55421.35 88888.00 2007-05-01 17:26:59.250 121 12279.15 77.67 55421.35 88888.00 2007-05-01 17:26:59.375 121 12279.17 77.67 55421.32 88888.00 2007-05-01 17:26:59.500 121 12279.23 77.65 55421.35 88888.00 2007-05-01 17:26:59.625 121 12279.25 77.67 55421.38 88888.00 2007-05-01 17:26:59.750 121 12279.23 77.70 55421.32 88888.00 2007-05-01 17:26:59.875 121 12279.25 77.75 55421.35 88888.00 2007-05-01 17:27:00.000 121 12279.20 77.70 55421.38 88888.00 2007-05-01 17:27:00.125 121 12279.17 77.70 55421.40 88888.00 2007-05-01 17:27:00.250 121 12279.23 77.72 55421.38 88888.00 2007-05-01 17:27:00.375 121 12279.33 77.72 55421.35 88888.00 2007-05-01 17:27:00.500 121 12279.30 77.67 55421.32 88888.00 2007-05-01 17:27:00.625 121 12279.25 77.65 55421.32 88888.00 2007-05-01 17:27:00.750 121 12279.20 77.65 55421.35 88888.00 2007-05-01 17:27:00.875 121 12279.23 77.70 55421.38 88888.00 2007-05-01 17:27:01.000 121 12279.33 77.72 55421.35 88888.00 2007-05-01 17:27:01.125 121 12279.35 77.72 55421.38 88888.00 2007-05-01 17:27:01.250 121 12279.30 77.72 55421.35 88888.00 2007-05-01 17:27:01.375 121 12279.23 77.72 55421.32 88888.00 2007-05-01 17:27:01.500 121 12279.17 77.67 55421.32 88888.00 2007-05-01 17:27:01.625 121 12279.20 77.72 55421.35 88888.00 2007-05-01 17:27:01.750 121 12279.12 77.70 55421.32 88888.00 2007-05-01 17:27:01.875 121 12279.08 77.70 55421.35 88888.00 2007-05-01 17:27:02.000 121 12279.17 77.75 55421.38 88888.00 2007-05-01 17:27:02.125 121 12279.20 77.70 55421.38 88888.00 2007-05-01 17:27:02.250 121 12279.15 77.70 55421.38 88888.00 2007-05-01 17:27:02.375 121 12279.20 77.75 55421.40 88888.00 2007-05-01 17:27:02.500 121 12279.25 77.78 55421.38 88888.00 2007-05-01 17:27:02.625 121 12279.25 77.75 55421.38 88888.00 2007-05-01 17:27:02.750 121 12279.17 77.75 55421.35 88888.00 2007-05-01 17:27:02.875 121 12279.12 77.75 55421.32 88888.00 2007-05-01 17:27:03.000 121 12279.12 77.70 55421.32 88888.00 2007-05-01 17:27:03.125 121 12279.12 77.72 55421.38 88888.00 2007-05-01 17:27:03.250 121 12279.08 77.72 55421.38 88888.00 2007-05-01 17:27:03.375 121 12279.17 77.78 55421.40 88888.00 2007-05-01 17:27:03.500 121 12279.20 77.75 55421.38 88888.00 2007-05-01 17:27:03.625 121 12279.23 77.70 55421.35 88888.00 2007-05-01 17:27:03.750 121 12279.17 77.72 55421.38 88888.00 2007-05-01 17:27:03.875 121 12279.20 77.78 55421.40 88888.00 2007-05-01 17:27:04.000 121 12279.25 77.72 55421.40 88888.00 2007-05-01 17:27:04.125 121 12279.27 77.78 55421.43 88888.00 2007-05-01 17:27:04.250 121 12279.25 77.83 55421.43 88888.00 2007-05-01 17:27:04.375 121 12279.20 77.75 55421.40 88888.00 2007-05-01 17:27:04.500 121 12279.15 77.75 55421.43 88888.00 2007-05-01 17:27:04.625 121 12279.15 77.80 55421.43 88888.00 2007-05-01 17:27:04.750 121 12279.25 77.85 55421.43 88888.00 2007-05-01 17:27:04.875 121 12279.12 77.80 55421.38 88888.00 2007-05-01 17:27:05.000 121 12279.08 77.72 55421.38 88888.00 2007-05-01 17:27:05.125 121 12279.17 77.80 55421.40 88888.00 2007-05-01 17:27:05.250 121 12279.20 77.80 55421.40 88888.00 2007-05-01 17:27:05.375 121 12279.20 77.78 55421.38 88888.00 2007-05-01 17:27:05.500 121 12279.20 77.75 55421.35 88888.00 2007-05-01 17:27:05.625 121 12279.17 77.72 55421.35 88888.00 2007-05-01 17:27:05.750 121 12279.17 77.75 55421.35 88888.00 2007-05-01 17:27:05.875 121 12279.23 77.80 55421.40 88888.00 2007-05-01 17:27:06.000 121 12279.20 77.78 55421.40 88888.00 2007-05-01 17:27:06.125 121 12279.23 77.72 55421.40 88888.00 2007-05-01 17:27:06.250 121 12279.23 77.80 55421.40 88888.00 2007-05-01 17:27:06.375 121 12279.27 77.83 55421.40 88888.00 2007-05-01 17:27:06.500 121 12279.23 77.83 55421.35 88888.00 2007-05-01 17:27:06.625 121 12279.20 77.78 55421.32 88888.00 2007-05-01 17:27:06.750 121 12279.12 77.72 55421.35 88888.00 2007-05-01 17:27:06.875 121 12279.20 77.80 55421.38 88888.00 2007-05-01 17:27:07.000 121 12279.20 77.80 55421.35 88888.00 2007-05-01 17:27:07.125 121 12279.20 77.72 55421.35 88888.00 2007-05-01 17:27:07.250 121 12279.17 77.75 55421.38 88888.00 2007-05-01 17:27:07.375 121 12279.20 77.80 55421.35 88888.00 2007-05-01 17:27:07.500 121 12279.23 77.80 55421.35 88888.00 2007-05-01 17:27:07.625 121 12279.17 77.85 55421.35 88888.00 2007-05-01 17:27:07.750 121 12279.15 77.83 55421.38 88888.00 2007-05-01 17:27:07.875 121 12279.15 77.83 55421.35 88888.00 2007-05-01 17:27:08.000 121 12279.17 77.78 55421.35 88888.00 2007-05-01 17:27:08.125 121 12279.17 77.80 55421.38 88888.00 2007-05-01 17:27:08.250 121 12279.12 77.85 55421.38 88888.00 2007-05-01 17:27:08.375 121 12279.12 77.88 55421.38 88888.00 2007-05-01 17:27:08.500 121 12279.12 77.88 55421.40 88888.00 2007-05-01 17:27:08.625 121 12279.12 77.88 55421.38 88888.00 2007-05-01 17:27:08.750 121 12279.08 77.80 55421.32 88888.00 2007-05-01 17:27:08.875 121 12279.02 77.83 55421.30 88888.00 2007-05-01 17:27:09.000 121 12279.08 77.83 55421.35 88888.00 2007-05-01 17:27:09.125 121 12279.15 77.88 55421.38 88888.00 2007-05-01 17:27:09.250 121 12279.17 77.85 55421.35 88888.00 2007-05-01 17:27:09.375 121 12279.20 77.90 55421.35 88888.00 2007-05-01 17:27:09.500 121 12279.20 77.90 55421.38 88888.00 2007-05-01 17:27:09.625 121 12279.17 77.85 55421.38 88888.00 2007-05-01 17:27:09.750 121 12279.12 77.85 55421.35 88888.00 2007-05-01 17:27:09.875 121 12279.08 77.88 55421.35 88888.00 2007-05-01 17:27:10.000 121 12279.10 77.83 55421.35 88888.00 2007-05-01 17:27:10.125 121 12279.10 77.83 55421.35 88888.00 2007-05-01 17:27:10.250 121 12279.10 77.80 55421.38 88888.00 2007-05-01 17:27:10.375 121 12279.17 77.85 55421.38 88888.00 2007-05-01 17:27:10.500 121 12279.15 77.85 55421.38 88888.00 2007-05-01 17:27:10.625 121 12279.10 77.83 55421.38 88888.00 2007-05-01 17:27:10.750 121 12279.15 77.88 55421.38 88888.00 2007-05-01 17:27:10.875 121 12279.12 77.90 55421.38 88888.00 2007-05-01 17:27:11.000 121 12279.10 77.83 55421.35 88888.00 2007-05-01 17:27:11.125 121 12279.08 77.88 55421.35 88888.00 2007-05-01 17:27:11.250 121 12279.10 77.88 55421.38 88888.00 2007-05-01 17:27:11.375 121 12279.17 77.85 55421.38 88888.00 2007-05-01 17:27:11.500 121 12279.20 77.90 55421.35 88888.00 2007-05-01 17:27:11.625 121 12279.12 77.90 55421.38 88888.00 2007-05-01 17:27:11.750 121 12279.05 77.85 55421.35 88888.00 2007-05-01 17:27:11.875 121 12279.08 77.95 55421.40 88888.00 2007-05-01 17:27:12.000 121 12279.12 78.00 55421.43 88888.00 2007-05-01 17:27:12.125 121 12279.17 78.03 55421.40 88888.00 2007-05-01 17:27:12.250 121 12279.15 77.88 55421.35 88888.00 2007-05-01 17:27:12.375 121 12279.15 77.88 55421.32 88888.00 2007-05-01 17:27:12.500 121 12279.15 77.90 55421.35 88888.00 2007-05-01 17:27:12.625 121 12279.20 77.92 55421.38 88888.00 2007-05-01 17:27:12.750 121 12279.20 77.90 55421.38 88888.00 2007-05-01 17:27:12.875 121 12279.08 77.83 55421.30 88888.00 2007-05-01 17:27:13.000 121 12279.02 77.85 55421.30 88888.00 2007-05-01 17:27:13.125 121 12279.08 77.85 55421.35 88888.00 2007-05-01 17:27:13.250 121 12279.08 77.88 55421.32 88888.00 2007-05-01 17:27:13.375 121 12279.12 77.88 55421.32 88888.00 2007-05-01 17:27:13.500 121 12279.17 77.90 55421.35 88888.00 2007-05-01 17:27:13.625 121 12279.12 77.95 55421.35 88888.00 2007-05-01 17:27:13.750 121 12279.08 77.88 55421.32 88888.00 2007-05-01 17:27:13.875 121 12279.12 77.83 55421.32 88888.00 2007-05-01 17:27:14.000 121 12279.15 77.85 55421.30 88888.00 2007-05-01 17:27:14.125 121 12279.20 77.90 55421.35 88888.00 2007-05-01 17:27:14.250 121 12279.12 77.88 55421.35 88888.00 2007-05-01 17:27:14.375 121 12279.10 77.85 55421.32 88888.00 2007-05-01 17:27:14.500 121 12279.15 77.88 55421.32 88888.00 2007-05-01 17:27:14.625 121 12279.17 77.88 55421.32 88888.00 2007-05-01 17:27:14.750 121 12279.17 77.90 55421.32 88888.00 2007-05-01 17:27:14.875 121 12279.20 77.95 55421.32 88888.00 2007-05-01 17:27:15.000 121 12279.23 77.88 55421.32 88888.00 2007-05-01 17:27:15.125 121 12279.17 77.85 55421.35 88888.00 2007-05-01 17:27:15.250 121 12279.10 77.83 55421.32 88888.00 2007-05-01 17:27:15.375 121 12279.12 77.88 55421.35 88888.00 2007-05-01 17:27:15.500 121 12279.12 77.88 55421.38 88888.00 2007-05-01 17:27:15.625 121 12279.12 77.90 55421.35 88888.00 2007-05-01 17:27:15.750 121 12279.12 77.88 55421.38 88888.00 2007-05-01 17:27:15.875 121 12279.20 77.90 55421.35 88888.00 2007-05-01 17:27:16.000 121 12279.17 77.90 55421.38 88888.00 2007-05-01 17:27:16.125 121 12279.20 77.88 55421.35 88888.00 2007-05-01 17:27:16.250 121 12279.15 77.95 55421.35 88888.00 2007-05-01 17:27:16.375 121 12279.20 77.95 55421.38 88888.00 2007-05-01 17:27:16.500 121 12279.15 77.95 55421.35 88888.00 2007-05-01 17:27:16.625 121 12279.08 77.92 55421.35 88888.00 2007-05-01 17:27:16.750 121 12279.10 77.88 55421.32 88888.00 2007-05-01 17:27:16.875 121 12279.15 77.90 55421.32 88888.00 2007-05-01 17:27:17.000 121 12279.15 77.90 55421.32 88888.00 2007-05-01 17:27:17.125 121 12279.15 77.88 55421.32 88888.00 2007-05-01 17:27:17.250 121 12279.12 77.92 55421.32 88888.00 2007-05-01 17:27:17.375 121 12279.12 77.92 55421.32 88888.00 2007-05-01 17:27:17.500 121 12279.15 77.92 55421.32 88888.00 2007-05-01 17:27:17.625 121 12279.20 77.92 55421.35 88888.00 2007-05-01 17:27:17.750 121 12279.17 77.95 55421.35 88888.00 2007-05-01 17:27:17.875 121 12279.15 77.90 55421.32 88888.00 2007-05-01 17:27:18.000 121 12279.20 77.97 55421.32 88888.00 2007-05-01 17:27:18.125 121 12279.25 77.92 55421.32 88888.00 2007-05-01 17:27:18.250 121 12279.25 77.90 55421.28 88888.00 2007-05-01 17:27:18.375 121 12279.25 77.90 55421.28 88888.00 2007-05-01 17:27:18.500 121 12279.25 77.88 55421.28 88888.00 2007-05-01 17:27:18.625 121 12279.17 77.88 55421.32 88888.00 2007-05-01 17:27:18.750 121 12279.15 77.90 55421.32 88888.00 2007-05-01 17:27:18.875 121 12279.15 77.92 55421.32 88888.00 2007-05-01 17:27:19.000 121 12279.10 77.92 55421.30 88888.00 2007-05-01 17:27:19.125 121 12279.08 77.90 55421.35 88888.00 2007-05-01 17:27:19.250 121 12279.05 77.92 55421.35 88888.00 2007-05-01 17:27:19.375 121 12279.08 77.92 55421.35 88888.00 2007-05-01 17:27:19.500 121 12279.12 77.90 55421.35 88888.00 2007-05-01 17:27:19.625 121 12279.20 77.95 55421.35 88888.00 2007-05-01 17:27:19.750 121 12279.20 77.90 55421.38 88888.00 2007-05-01 17:27:19.875 121 12279.15 77.88 55421.35 88888.00 2007-05-01 17:27:20.000 121 12279.15 77.88 55421.32 88888.00 2007-05-01 17:27:20.125 121 12279.12 77.92 55421.35 88888.00 2007-05-01 17:27:20.250 121 12279.15 78.00 55421.32 88888.00 2007-05-01 17:27:20.375 121 12279.20 77.97 55421.32 88888.00 2007-05-01 17:27:20.500 121 12279.25 77.88 55421.32 88888.00 2007-05-01 17:27:20.625 121 12279.23 77.85 55421.32 88888.00 2007-05-01 17:27:20.750 121 12279.23 77.90 55421.35 88888.00 2007-05-01 17:27:20.875 121 12279.23 77.88 55421.32 88888.00 2007-05-01 17:27:21.000 121 12279.17 77.88 55421.32 88888.00 2007-05-01 17:27:21.125 121 12279.17 77.90 55421.35 88888.00 2007-05-01 17:27:21.250 121 12279.25 77.90 55421.38 88888.00 2007-05-01 17:27:21.375 121 12279.27 77.88 55421.35 88888.00 2007-05-01 17:27:21.500 121 12279.23 77.88 55421.32 88888.00 2007-05-01 17:27:21.625 121 12279.20 77.90 55421.32 88888.00 2007-05-01 17:27:21.750 121 12279.20 77.88 55421.35 88888.00 2007-05-01 17:27:21.875 121 12279.20 77.88 55421.32 88888.00 2007-05-01 17:27:22.000 121 12279.20 77.90 55421.32 88888.00 2007-05-01 17:27:22.125 121 12279.20 77.92 55421.38 88888.00 2007-05-01 17:27:22.250 121 12279.23 77.95 55421.38 88888.00 2007-05-01 17:27:22.375 121 12279.25 77.97 55421.35 88888.00 2007-05-01 17:27:22.500 121 12279.27 77.95 55421.35 88888.00 2007-05-01 17:27:22.625 121 12279.25 77.92 55421.35 88888.00 2007-05-01 17:27:22.750 121 12279.20 77.92 55421.35 88888.00 2007-05-01 17:27:22.875 121 12279.23 77.90 55421.35 88888.00 2007-05-01 17:27:23.000 121 12279.25 77.88 55421.30 88888.00 2007-05-01 17:27:23.125 121 12279.20 77.83 55421.28 88888.00 2007-05-01 17:27:23.250 121 12279.23 77.83 55421.32 88888.00 2007-05-01 17:27:23.375 121 12279.23 77.80 55421.30 88888.00 2007-05-01 17:27:23.500 121 12279.20 77.90 55421.30 88888.00 2007-05-01 17:27:23.625 121 12279.27 77.92 55421.28 88888.00 2007-05-01 17:27:23.750 121 12279.30 77.95 55421.30 88888.00 2007-05-01 17:27:23.875 121 12279.30 77.92 55421.30 88888.00 2007-05-01 17:27:24.000 121 12279.27 77.88 55421.30 88888.00 2007-05-01 17:27:24.125 121 12279.17 77.85 55421.32 88888.00 2007-05-01 17:27:24.250 121 12279.10 77.80 55421.30 88888.00 2007-05-01 17:27:24.375 121 12279.15 77.80 55421.30 88888.00 2007-05-01 17:27:24.500 121 12279.20 77.80 55421.32 88888.00 2007-05-01 17:27:24.625 121 12279.27 77.80 55421.35 88888.00 2007-05-01 17:27:24.750 121 12279.33 77.85 55421.38 88888.00 2007-05-01 17:27:24.875 121 12279.30 77.92 55421.40 88888.00 2007-05-01 17:27:25.000 121 12279.27 77.90 55421.35 88888.00 2007-05-01 17:27:25.125 121 12279.27 77.85 55421.35 88888.00 2007-05-01 17:27:25.250 121 12279.23 77.85 55421.38 88888.00 2007-05-01 17:27:25.375 121 12279.20 77.83 55421.32 88888.00 2007-05-01 17:27:25.500 121 12279.15 77.80 55421.30 88888.00 2007-05-01 17:27:25.625 121 12279.17 77.85 55421.32 88888.00 2007-05-01 17:27:25.750 121 12279.12 77.83 55421.30 88888.00 2007-05-01 17:27:25.875 121 12279.12 77.80 55421.32 88888.00 2007-05-01 17:27:26.000 121 12279.17 77.80 55421.35 88888.00 2007-05-01 17:27:26.125 121 12279.23 77.90 55421.38 88888.00 2007-05-01 17:27:26.250 121 12279.20 77.85 55421.38 88888.00 2007-05-01 17:27:26.375 121 12279.17 77.80 55421.32 88888.00 2007-05-01 17:27:26.500 121 12279.23 77.83 55421.35 88888.00 2007-05-01 17:27:26.625 121 12279.27 77.88 55421.40 88888.00 2007-05-01 17:27:26.750 121 12279.23 77.85 55421.35 88888.00 2007-05-01 17:27:26.875 121 12279.10 77.78 55421.32 88888.00 2007-05-01 17:27:27.000 121 12279.12 77.83 55421.35 88888.00 2007-05-01 17:27:27.125 121 12279.15 77.80 55421.32 88888.00 2007-05-01 17:27:27.250 121 12279.25 77.80 55421.35 88888.00 2007-05-01 17:27:27.375 121 12279.23 77.85 55421.35 88888.00 2007-05-01 17:27:27.500 121 12279.15 77.80 55421.35 88888.00 2007-05-01 17:27:27.625 121 12279.17 77.83 55421.35 88888.00 2007-05-01 17:27:27.750 121 12279.15 77.80 55421.35 88888.00 2007-05-01 17:27:27.875 121 12279.17 77.80 55421.35 88888.00 2007-05-01 17:27:28.000 121 12279.27 77.83 55421.38 88888.00 2007-05-01 17:27:28.125 121 12279.30 77.83 55421.38 88888.00 2007-05-01 17:27:28.250 121 12279.30 77.83 55421.35 88888.00 2007-05-01 17:27:28.375 121 12279.27 77.83 55421.38 88888.00 2007-05-01 17:27:28.500 121 12279.27 77.83 55421.38 88888.00 2007-05-01 17:27:28.625 121 12279.23 77.85 55421.35 88888.00 2007-05-01 17:27:28.750 121 12279.20 77.78 55421.38 88888.00 2007-05-01 17:27:28.875 121 12279.20 77.75 55421.38 88888.00 2007-05-01 17:27:29.000 121 12279.25 77.78 55421.38 88888.00 2007-05-01 17:27:29.125 121 12279.27 77.78 55421.38 88888.00 2007-05-01 17:27:29.250 121 12279.20 77.78 55421.35 88888.00 2007-05-01 17:27:29.375 121 12279.15 77.75 55421.35 88888.00 2007-05-01 17:27:29.500 121 12279.15 77.75 55421.32 88888.00 2007-05-01 17:27:29.625 121 12279.20 77.78 55421.32 88888.00 2007-05-01 17:27:29.750 121 12279.12 77.72 55421.35 88888.00 2007-05-01 17:27:29.875 121 12279.08 77.78 55421.38 88888.00 2007-05-01 17:27:30.000 121 12279.12 77.80 55421.35 88888.00 2007-05-01 17:27:30.125 121 12279.15 77.78 55421.35 88888.00 2007-05-01 17:27:30.250 121 12279.23 77.67 55421.38 88888.00 2007-05-01 17:27:30.375 121 12279.23 77.70 55421.35 88888.00 2007-05-01 17:27:30.500 121 12279.20 77.75 55421.35 88888.00 2007-05-01 17:27:30.625 121 12279.20 77.75 55421.40 88888.00 2007-05-01 17:27:30.750 121 12279.17 77.75 55421.40 88888.00 2007-05-01 17:27:30.875 121 12279.15 77.72 55421.40 88888.00 2007-05-01 17:27:31.000 121 12279.17 77.67 55421.38 88888.00 2007-05-01 17:27:31.125 121 12279.15 77.62 55421.32 88888.00 2007-05-01 17:27:31.250 121 12279.12 77.65 55421.38 88888.00 2007-05-01 17:27:31.375 121 12279.23 77.72 55421.40 88888.00 2007-05-01 17:27:31.500 121 12279.17 77.75 55421.38 88888.00 2007-05-01 17:27:31.625 121 12279.20 77.72 55421.40 88888.00 2007-05-01 17:27:31.750 121 12279.20 77.78 55421.40 88888.00 2007-05-01 17:27:31.875 121 12279.20 77.75 55421.40 88888.00 2007-05-01 17:27:32.000 121 12279.10 77.72 55421.35 88888.00 2007-05-01 17:27:32.125 121 12279.10 77.70 55421.35 88888.00 2007-05-01 17:27:32.250 121 12279.15 77.67 55421.38 88888.00 2007-05-01 17:27:32.375 121 12279.20 77.72 55421.38 88888.00 2007-05-01 17:27:32.500 121 12279.15 77.72 55421.38 88888.00 2007-05-01 17:27:32.625 121 12279.15 77.72 55421.40 88888.00 2007-05-01 17:27:32.750 121 12279.15 77.72 55421.38 88888.00 2007-05-01 17:27:32.875 121 12279.20 77.70 55421.38 88888.00 2007-05-01 17:27:33.000 121 12279.17 77.70 55421.35 88888.00 2007-05-01 17:27:33.125 121 12279.15 77.72 55421.38 88888.00 2007-05-01 17:27:33.250 121 12279.15 77.67 55421.40 88888.00 2007-05-01 17:27:33.375 121 12279.20 77.67 55421.35 88888.00 2007-05-01 17:27:33.500 121 12279.17 77.67 55421.38 88888.00 2007-05-01 17:27:33.625 121 12279.20 77.75 55421.43 88888.00 2007-05-01 17:27:33.750 121 12279.12 77.65 55421.43 88888.00 2007-05-01 17:27:33.875 121 12279.17 77.70 55421.40 88888.00 2007-05-01 17:27:34.000 121 12279.17 77.72 55421.38 88888.00 2007-05-01 17:27:34.125 121 12279.17 77.75 55421.35 88888.00 2007-05-01 17:27:34.250 121 12279.15 77.70 55421.38 88888.00 2007-05-01 17:27:34.375 121 12279.12 77.70 55421.38 88888.00 2007-05-01 17:27:34.500 121 12279.10 77.67 55421.40 88888.00 2007-05-01 17:27:34.625 121 12279.15 77.67 55421.40 88888.00 2007-05-01 17:27:34.750 121 12279.20 77.67 55421.40 88888.00 2007-05-01 17:27:34.875 121 12279.17 77.67 55421.40 88888.00 2007-05-01 17:27:35.000 121 12279.20 77.72 55421.43 88888.00 2007-05-01 17:27:35.125 121 12279.20 77.72 55421.43 88888.00 2007-05-01 17:27:35.250 121 12279.17 77.70 55421.38 88888.00 2007-05-01 17:27:35.375 121 12279.20 77.75 55421.40 88888.00 2007-05-01 17:27:35.500 121 12279.20 77.72 55421.38 88888.00 2007-05-01 17:27:35.625 121 12279.20 77.80 55421.40 88888.00 2007-05-01 17:27:35.750 121 12279.17 77.78 55421.40 88888.00 2007-05-01 17:27:35.875 121 12279.12 77.70 55421.38 88888.00 2007-05-01 17:27:36.000 121 12279.05 77.65 55421.35 88888.00 2007-05-01 17:27:36.125 121 12279.02 77.65 55421.38 88888.00 2007-05-01 17:27:36.250 121 12279.05 77.65 55421.38 88888.00 2007-05-01 17:27:36.375 121 12279.17 77.65 55421.35 88888.00 2007-05-01 17:27:36.500 121 12279.17 77.70 55421.38 88888.00 2007-05-01 17:27:36.625 121 12279.15 77.75 55421.40 88888.00 2007-05-01 17:27:36.750 121 12279.08 77.72 55421.40 88888.00 2007-05-01 17:27:36.875 121 12279.08 77.72 55421.35 88888.00 2007-05-01 17:27:37.000 121 12279.17 77.70 55421.35 88888.00 2007-05-01 17:27:37.125 121 12279.20 77.65 55421.38 88888.00 2007-05-01 17:27:37.250 121 12279.17 77.72 55421.38 88888.00 2007-05-01 17:27:37.375 121 12279.12 77.75 55421.32 88888.00 2007-05-01 17:27:37.500 121 12279.10 77.70 55421.32 88888.00 2007-05-01 17:27:37.625 121 12279.17 77.70 55421.35 88888.00 2007-05-01 17:27:37.750 121 12279.12 77.65 55421.35 88888.00 2007-05-01 17:27:37.875 121 12279.08 77.60 55421.35 88888.00 2007-05-01 17:27:38.000 121 12279.08 77.60 55421.35 88888.00 2007-05-01 17:27:38.125 121 12279.08 77.62 55421.38 88888.00 2007-05-01 17:27:38.250 121 12279.08 77.65 55421.38 88888.00 2007-05-01 17:27:38.375 121 12279.12 77.62 55421.38 88888.00 2007-05-01 17:27:38.500 121 12279.17 77.67 55421.38 88888.00 2007-05-01 17:27:38.625 121 12279.23 77.70 55421.38 88888.00 2007-05-01 17:27:38.750 121 12279.23 77.67 55421.38 88888.00 2007-05-01 17:27:38.875 121 12279.17 77.62 55421.35 88888.00 2007-05-01 17:27:39.000 121 12279.15 77.67 55421.32 88888.00 2007-05-01 17:27:39.125 121 12279.12 77.72 55421.32 88888.00 2007-05-01 17:27:39.250 121 12279.15 77.67 55421.38 88888.00 2007-05-01 17:27:39.375 121 12279.23 77.70 55421.38 88888.00 2007-05-01 17:27:39.500 121 12279.20 77.67 55421.40 88888.00 2007-05-01 17:27:39.625 121 12279.23 77.67 55421.40 88888.00 2007-05-01 17:27:39.750 121 12279.27 77.70 55421.43 88888.00 2007-05-01 17:27:39.875 121 12279.27 77.65 55421.40 88888.00 2007-05-01 17:27:40.000 121 12279.23 77.62 55421.38 88888.00 2007-05-01 17:27:40.125 121 12279.17 77.60 55421.35 88888.00 2007-05-01 17:27:40.250 121 12279.08 77.60 55421.38 88888.00 2007-05-01 17:27:40.375 121 12279.10 77.65 55421.35 88888.00 2007-05-01 17:27:40.500 121 12279.15 77.67 55421.38 88888.00 2007-05-01 17:27:40.625 121 12279.10 77.62 55421.38 88888.00 2007-05-01 17:27:40.750 121 12279.10 77.58 55421.38 88888.00 2007-05-01 17:27:40.875 121 12279.08 77.60 55421.35 88888.00 2007-05-01 17:27:41.000 121 12279.12 77.60 55421.38 88888.00 2007-05-01 17:27:41.125 121 12279.17 77.70 55421.38 88888.00 2007-05-01 17:27:41.250 121 12279.12 77.67 55421.38 88888.00 2007-05-01 17:27:41.375 121 12279.10 77.62 55421.35 88888.00 2007-05-01 17:27:41.500 121 12279.15 77.67 55421.32 88888.00 2007-05-01 17:27:41.625 121 12279.15 77.67 55421.35 88888.00 2007-05-01 17:27:41.750 121 12279.17 77.67 55421.30 88888.00 2007-05-01 17:27:41.875 121 12279.15 77.67 55421.35 88888.00 2007-05-01 17:27:42.000 121 12279.17 77.67 55421.38 88888.00 2007-05-01 17:27:42.125 121 12279.17 77.67 55421.38 88888.00 2007-05-01 17:27:42.250 121 12279.20 77.67 55421.38 88888.00 2007-05-01 17:27:42.375 121 12279.20 77.67 55421.35 88888.00 2007-05-01 17:27:42.500 121 12279.20 77.70 55421.35 88888.00 2007-05-01 17:27:42.625 121 12279.12 77.67 55421.32 88888.00 2007-05-01 17:27:42.750 121 12279.10 77.65 55421.32 88888.00 2007-05-01 17:27:42.875 121 12279.12 77.62 55421.35 88888.00 2007-05-01 17:27:43.000 121 12279.17 77.60 55421.35 88888.00 2007-05-01 17:27:43.125 121 12279.25 77.60 55421.35 88888.00 2007-05-01 17:27:43.250 121 12279.23 77.58 55421.35 88888.00 2007-05-01 17:27:43.375 121 12279.25 77.58 55421.35 88888.00 2007-05-01 17:27:43.500 121 12279.25 77.62 55421.35 88888.00 2007-05-01 17:27:43.625 121 12279.27 77.65 55421.38 88888.00 2007-05-01 17:27:43.750 121 12279.23 77.60 55421.32 88888.00 2007-05-01 17:27:43.875 121 12279.15 77.58 55421.32 88888.00 2007-05-01 17:27:44.000 121 12279.15 77.58 55421.30 88888.00 2007-05-01 17:27:44.125 121 12279.15 77.58 55421.30 88888.00 2007-05-01 17:27:44.250 121 12279.12 77.60 55421.35 88888.00 2007-05-01 17:27:44.375 121 12279.15 77.67 55421.35 88888.00 2007-05-01 17:27:44.500 121 12279.15 77.70 55421.38 88888.00 2007-05-01 17:27:44.625 121 12279.05 77.62 55421.35 88888.00 2007-05-01 17:27:44.750 121 12279.08 77.62 55421.35 88888.00 2007-05-01 17:27:44.875 121 12279.17 77.60 55421.40 88888.00 2007-05-01 17:27:45.000 121 12279.20 77.60 55421.35 88888.00 2007-05-01 17:27:45.125 121 12279.12 77.55 55421.35 88888.00 2007-05-01 17:27:45.250 121 12279.10 77.58 55421.38 88888.00 2007-05-01 17:27:45.375 121 12279.17 77.60 55421.38 88888.00 2007-05-01 17:27:45.500 121 12279.20 77.58 55421.38 88888.00 2007-05-01 17:27:45.625 121 12279.17 77.58 55421.35 88888.00 2007-05-01 17:27:45.750 121 12279.15 77.55 55421.32 88888.00 2007-05-01 17:27:45.875 121 12279.15 77.60 55421.32 88888.00 2007-05-01 17:27:46.000 121 12279.20 77.60 55421.32 88888.00 2007-05-01 17:27:46.125 121 12279.15 77.60 55421.35 88888.00 2007-05-01 17:27:46.250 121 12279.12 77.58 55421.35 88888.00 2007-05-01 17:27:46.375 121 12279.10 77.58 55421.30 88888.00 2007-05-01 17:27:46.500 121 12279.08 77.53 55421.30 88888.00 2007-05-01 17:27:46.625 121 12279.17 77.60 55421.32 88888.00 2007-05-01 17:27:46.750 121 12279.23 77.60 55421.35 88888.00 2007-05-01 17:27:46.875 121 12279.25 77.60 55421.32 88888.00 2007-05-01 17:27:47.000 121 12279.27 77.60 55421.38 88888.00 2007-05-01 17:27:47.125 121 12279.25 77.62 55421.40 88888.00 2007-05-01 17:27:47.250 121 12279.20 77.58 55421.38 88888.00 2007-05-01 17:27:47.375 121 12279.23 77.60 55421.38 88888.00 2007-05-01 17:27:47.500 121 12279.25 77.58 55421.35 88888.00 2007-05-01 17:27:47.625 121 12279.20 77.55 55421.35 88888.00 2007-05-01 17:27:47.750 121 12279.23 77.65 55421.38 88888.00 2007-05-01 17:27:47.875 121 12279.23 77.65 55421.35 88888.00 2007-05-01 17:27:48.000 121 12279.15 77.65 55421.32 88888.00 2007-05-01 17:27:48.125 121 12279.15 77.62 55421.38 88888.00 2007-05-01 17:27:48.250 121 12279.12 77.55 55421.35 88888.00 2007-05-01 17:27:48.375 121 12279.17 77.58 55421.35 88888.00 2007-05-01 17:27:48.500 121 12279.17 77.58 55421.35 88888.00 2007-05-01 17:27:48.625 121 12279.15 77.60 55421.32 88888.00 2007-05-01 17:27:48.750 121 12279.10 77.58 55421.30 88888.00 2007-05-01 17:27:48.875 121 12279.12 77.58 55421.30 88888.00 2007-05-01 17:27:49.000 121 12279.17 77.60 55421.35 88888.00 2007-05-01 17:27:49.125 121 12279.15 77.60 55421.38 88888.00 2007-05-01 17:27:49.250 121 12279.05 77.58 55421.38 88888.00 2007-05-01 17:27:49.375 121 12279.10 77.60 55421.35 88888.00 2007-05-01 17:27:49.500 121 12279.15 77.55 55421.38 88888.00 2007-05-01 17:27:49.625 121 12279.17 77.60 55421.38 88888.00 2007-05-01 17:27:49.750 121 12279.17 77.60 55421.38 88888.00 2007-05-01 17:27:49.875 121 12279.12 77.58 55421.35 88888.00 2007-05-01 17:27:50.000 121 12279.12 77.58 55421.32 88888.00 2007-05-01 17:27:50.125 121 12279.12 77.55 55421.35 88888.00 2007-05-01 17:27:50.250 121 12279.15 77.55 55421.35 88888.00 2007-05-01 17:27:50.375 121 12279.20 77.58 55421.32 88888.00 2007-05-01 17:27:50.500 121 12279.20 77.55 55421.32 88888.00 2007-05-01 17:27:50.625 121 12279.12 77.58 55421.35 88888.00 2007-05-01 17:27:50.750 121 12279.15 77.65 55421.43 88888.00 2007-05-01 17:27:50.875 121 12279.12 77.62 55421.43 88888.00 2007-05-01 17:27:51.000 121 12279.17 77.55 55421.35 88888.00 2007-05-01 17:27:51.125 121 12279.17 77.55 55421.32 88888.00 2007-05-01 17:27:51.250 121 12279.10 77.58 55421.35 88888.00 2007-05-01 17:27:51.375 121 12279.12 77.60 55421.32 88888.00 2007-05-01 17:27:51.500 121 12279.15 77.55 55421.32 88888.00 2007-05-01 17:27:51.625 121 12279.05 77.50 55421.30 88888.00 2007-05-01 17:27:51.750 121 12279.08 77.55 55421.30 88888.00 2007-05-01 17:27:51.875 121 12279.10 77.62 55421.35 88888.00 2007-05-01 17:27:52.000 121 12279.10 77.60 55421.35 88888.00 2007-05-01 17:27:52.125 121 12279.12 77.55 55421.35 88888.00 2007-05-01 17:27:52.250 121 12279.17 77.50 55421.35 88888.00 2007-05-01 17:27:52.375 121 12279.10 77.50 55421.35 88888.00 2007-05-01 17:27:52.500 121 12279.05 77.53 55421.32 88888.00 2007-05-01 17:27:52.625 121 12279.08 77.62 55421.35 88888.00 2007-05-01 17:27:52.750 121 12279.15 77.65 55421.35 88888.00 2007-05-01 17:27:52.875 121 12279.15 77.55 55421.35 88888.00 2007-05-01 17:27:53.000 121 12279.12 77.58 55421.35 88888.00 2007-05-01 17:27:53.125 121 12279.12 77.58 55421.35 88888.00 2007-05-01 17:27:53.250 121 12279.12 77.58 55421.35 88888.00 2007-05-01 17:27:53.375 121 12279.17 77.60 55421.38 88888.00 2007-05-01 17:27:53.500 121 12279.15 77.60 55421.38 88888.00 2007-05-01 17:27:53.625 121 12279.08 77.55 55421.38 88888.00 2007-05-01 17:27:53.750 121 12279.05 77.55 55421.35 88888.00 2007-05-01 17:27:53.875 121 12279.12 77.58 55421.38 88888.00 2007-05-01 17:27:54.000 121 12279.10 77.60 55421.35 88888.00 2007-05-01 17:27:54.125 121 12279.15 77.60 55421.40 88888.00 2007-05-01 17:27:54.250 121 12279.17 77.55 55421.40 88888.00 2007-05-01 17:27:54.375 121 12279.15 77.55 55421.35 88888.00 2007-05-01 17:27:54.500 121 12279.10 77.53 55421.32 88888.00 2007-05-01 17:27:54.625 121 12279.12 77.55 55421.32 88888.00 2007-05-01 17:27:54.750 121 12279.17 77.60 55421.35 88888.00 2007-05-01 17:27:54.875 121 12279.17 77.55 55421.38 88888.00 2007-05-01 17:27:55.000 121 12279.12 77.53 55421.32 88888.00 2007-05-01 17:27:55.125 121 12279.08 77.53 55421.30 88888.00 2007-05-01 17:27:55.250 121 12279.10 77.55 55421.35 88888.00 2007-05-01 17:27:55.375 121 12279.17 77.60 55421.35 88888.00 2007-05-01 17:27:55.500 121 12279.17 77.58 55421.32 88888.00 2007-05-01 17:27:55.625 121 12279.20 77.55 55421.30 88888.00 2007-05-01 17:27:55.750 121 12279.17 77.50 55421.30 88888.00 2007-05-01 17:27:55.875 121 12279.10 77.53 55421.32 88888.00 2007-05-01 17:27:56.000 121 12279.05 77.53 55421.30 88888.00 2007-05-01 17:27:56.125 121 12279.05 77.53 55421.32 88888.00 2007-05-01 17:27:56.250 121 12279.10 77.53 55421.35 88888.00 2007-05-01 17:27:56.375 121 12279.10 77.53 55421.32 88888.00 2007-05-01 17:27:56.500 121 12279.05 77.50 55421.32 88888.00 2007-05-01 17:27:56.625 121 12279.00 77.45 55421.28 88888.00 2007-05-01 17:27:56.750 121 12279.05 77.45 55421.32 88888.00 2007-05-01 17:27:56.875 121 12279.08 77.50 55421.32 88888.00 2007-05-01 17:27:57.000 121 12279.12 77.50 55421.35 88888.00 2007-05-01 17:27:57.125 121 12279.08 77.45 55421.35 88888.00 2007-05-01 17:27:57.250 121 12279.10 77.42 55421.35 88888.00 2007-05-01 17:27:57.375 121 12279.15 77.47 55421.35 88888.00 2007-05-01 17:27:57.500 121 12279.12 77.55 55421.35 88888.00 2007-05-01 17:27:57.625 121 12279.20 77.55 55421.38 88888.00 2007-05-01 17:27:57.750 121 12279.20 77.47 55421.35 88888.00 2007-05-01 17:27:57.875 121 12279.12 77.47 55421.30 88888.00 2007-05-01 17:27:58.000 121 12279.12 77.50 55421.28 88888.00 2007-05-01 17:27:58.125 121 12279.12 77.53 55421.28 88888.00 2007-05-01 17:27:58.250 121 12279.12 77.53 55421.32 88888.00 2007-05-01 17:27:58.375 121 12279.15 77.53 55421.32 88888.00 2007-05-01 17:27:58.500 121 12279.12 77.50 55421.30 88888.00 2007-05-01 17:27:58.625 121 12279.15 77.45 55421.30 88888.00 2007-05-01 17:27:58.750 121 12279.17 77.47 55421.32 88888.00 2007-05-01 17:27:58.875 121 12279.20 77.53 55421.35 88888.00 2007-05-01 17:27:59.000 121 12279.17 77.58 55421.32 88888.00 2007-05-01 17:27:59.125 121 12279.10 77.55 55421.32 88888.00 2007-05-01 17:27:59.250 121 12279.08 77.50 55421.32 88888.00 2007-05-01 17:27:59.375 121 12279.15 77.53 55421.32 88888.00 2007-05-01 17:27:59.500 121 12279.15 77.53 55421.35 88888.00 2007-05-01 17:27:59.625 121 12279.12 77.55 55421.40 88888.00 2007-05-01 17:27:59.750 121 12279.10 77.53 55421.38 88888.00 2007-05-01 17:27:59.875 121 12279.10 77.53 55421.35 88888.00 2007-05-01 17:28:00.000 121 12279.10 77.53 55421.32 88888.00 2007-05-01 17:28:00.125 121 12279.08 77.50 55421.32 88888.00 2007-05-01 17:28:00.250 121 12279.05 77.53 55421.35 88888.00 2007-05-01 17:28:00.375 121 12279.12 77.58 55421.35 88888.00 2007-05-01 17:28:00.500 121 12279.15 77.55 55421.35 88888.00 2007-05-01 17:28:00.625 121 12279.12 77.45 55421.32 88888.00 2007-05-01 17:28:00.750 121 12278.98 77.45 55421.32 88888.00 2007-05-01 17:28:00.875 121 12278.92 77.47 55421.32 88888.00 2007-05-01 17:28:01.000 121 12278.95 77.53 55421.32 88888.00 2007-05-01 17:28:01.125 121 12279.02 77.58 55421.30 88888.00 2007-05-01 17:28:01.250 121 12279.05 77.55 55421.35 88888.00 2007-05-01 17:28:01.375 121 12279.10 77.55 55421.35 88888.00 2007-05-01 17:28:01.500 121 12279.00 77.53 55421.32 88888.00 2007-05-01 17:28:01.625 121 12279.08 77.58 55421.35 88888.00 2007-05-01 17:28:01.750 121 12279.08 77.55 55421.35 88888.00 2007-05-01 17:28:01.875 121 12279.05 77.53 55421.30 88888.00 2007-05-01 17:28:02.000 121 12279.12 77.53 55421.30 88888.00 2007-05-01 17:28:02.125 121 12279.12 77.53 55421.32 88888.00 2007-05-01 17:28:02.250 121 12279.10 77.50 55421.32 88888.00 2007-05-01 17:28:02.375 121 12279.02 77.53 55421.32 88888.00 2007-05-01 17:28:02.500 121 12279.05 77.53 55421.38 88888.00 2007-05-01 17:28:02.625 121 12279.17 77.58 55421.35 88888.00 2007-05-01 17:28:02.750 121 12279.20 77.53 55421.32 88888.00 2007-05-01 17:28:02.875 121 12279.17 77.50 55421.32 88888.00 2007-05-01 17:28:03.000 121 12279.12 77.55 55421.32 88888.00 2007-05-01 17:28:03.125 121 12279.10 77.58 55421.35 88888.00 2007-05-01 17:28:03.250 121 12279.12 77.53 55421.28 88888.00 2007-05-01 17:28:03.375 121 12279.12 77.50 55421.28 88888.00 2007-05-01 17:28:03.500 121 12279.12 77.50 55421.28 88888.00 2007-05-01 17:28:03.625 121 12279.15 77.58 55421.32 88888.00 2007-05-01 17:28:03.750 121 12279.20 77.62 55421.35 88888.00 2007-05-01 17:28:03.875 121 12279.20 77.62 55421.35 88888.00 2007-05-01 17:28:04.000 121 12279.20 77.55 55421.30 88888.00 2007-05-01 17:28:04.125 121 12279.17 77.58 55421.28 88888.00 2007-05-01 17:28:04.250 121 12279.17 77.58 55421.25 88888.00 2007-05-01 17:28:04.375 121 12279.12 77.58 55421.28 88888.00 2007-05-01 17:28:04.500 121 12279.12 77.55 55421.30 88888.00 2007-05-01 17:28:04.625 121 12279.17 77.58 55421.30 88888.00 2007-05-01 17:28:04.750 121 12279.17 77.55 55421.30 88888.00 2007-05-01 17:28:04.875 121 12279.15 77.55 55421.30 88888.00 2007-05-01 17:28:05.000 121 12279.05 77.55 55421.30 88888.00 2007-05-01 17:28:05.125 121 12279.08 77.60 55421.30 88888.00 2007-05-01 17:28:05.250 121 12279.12 77.65 55421.32 88888.00 2007-05-01 17:28:05.375 121 12279.17 77.62 55421.32 88888.00 2007-05-01 17:28:05.500 121 12279.15 77.58 55421.30 88888.00 2007-05-01 17:28:05.625 121 12279.17 77.58 55421.28 88888.00 2007-05-01 17:28:05.750 121 12279.17 77.58 55421.28 88888.00 2007-05-01 17:28:05.875 121 12279.15 77.58 55421.28 88888.00 2007-05-01 17:28:06.000 121 12279.20 77.55 55421.28 88888.00 2007-05-01 17:28:06.125 121 12279.25 77.58 55421.30 88888.00 2007-05-01 17:28:06.250 121 12279.30 77.60 55421.32 88888.00 2007-05-01 17:28:06.375 121 12279.25 77.60 55421.32 88888.00 2007-05-01 17:28:06.500 121 12279.23 77.58 55421.28 88888.00 2007-05-01 17:28:06.625 121 12279.15 77.55 55421.30 88888.00 2007-05-01 17:28:06.750 121 12279.12 77.58 55421.32 88888.00 2007-05-01 17:28:06.875 121 12279.05 77.60 55421.30 88888.00 2007-05-01 17:28:07.000 121 12279.08 77.58 55421.28 88888.00 2007-05-01 17:28:07.125 121 12279.05 77.58 55421.30 88888.00 2007-05-01 17:28:07.250 121 12279.02 77.60 55421.30 88888.00 2007-05-01 17:28:07.375 121 12279.10 77.60 55421.30 88888.00 2007-05-01 17:28:07.500 121 12279.17 77.62 55421.32 88888.00 2007-05-01 17:28:07.625 121 12279.23 77.67 55421.35 88888.00 2007-05-01 17:28:07.750 121 12279.20 77.60 55421.30 88888.00 2007-05-01 17:28:07.875 121 12279.12 77.60 55421.32 88888.00 2007-05-01 17:28:08.000 121 12279.12 77.62 55421.30 88888.00 2007-05-01 17:28:08.125 121 12279.10 77.62 55421.30 88888.00 2007-05-01 17:28:08.250 121 12279.08 77.60 55421.28 88888.00 2007-05-01 17:28:08.375 121 12279.12 77.58 55421.30 88888.00 2007-05-01 17:28:08.500 121 12279.20 77.55 55421.28 88888.00 2007-05-01 17:28:08.625 121 12279.17 77.58 55421.28 88888.00 2007-05-01 17:28:08.750 121 12279.20 77.60 55421.30 88888.00 2007-05-01 17:28:08.875 121 12279.17 77.62 55421.28 88888.00 2007-05-01 17:28:09.000 121 12279.17 77.60 55421.28 88888.00 2007-05-01 17:28:09.125 121 12279.17 77.65 55421.32 88888.00 2007-05-01 17:28:09.250 121 12279.15 77.60 55421.35 88888.00 2007-05-01 17:28:09.375 121 12279.17 77.62 55421.32 88888.00 2007-05-01 17:28:09.500 121 12279.10 77.58 55421.30 88888.00 2007-05-01 17:28:09.625 121 12279.12 77.58 55421.30 88888.00 2007-05-01 17:28:09.750 121 12279.17 77.60 55421.30 88888.00 2007-05-01 17:28:09.875 121 12279.17 77.62 55421.30 88888.00 2007-05-01 17:28:10.000 121 12279.15 77.62 55421.28 88888.00 2007-05-01 17:28:10.125 121 12279.15 77.60 55421.28 88888.00 2007-05-01 17:28:10.250 121 12279.17 77.65 55421.28 88888.00 2007-05-01 17:28:10.375 121 12279.15 77.67 55421.28 88888.00 2007-05-01 17:28:10.500 121 12279.15 77.62 55421.28 88888.00 2007-05-01 17:28:10.625 121 12279.20 77.60 55421.25 88888.00 2007-05-01 17:28:10.750 121 12279.20 77.60 55421.28 88888.00 2007-05-01 17:28:10.875 121 12279.23 77.67 55421.30 88888.00 2007-05-01 17:28:11.000 121 12279.17 77.67 55421.28 88888.00 2007-05-01 17:28:11.125 121 12279.12 77.60 55421.25 88888.00 2007-05-01 17:28:11.250 121 12279.05 77.58 55421.28 88888.00 2007-05-01 17:28:11.375 121 12279.15 77.62 55421.30 88888.00 2007-05-01 17:28:11.500 121 12279.15 77.62 55421.30 88888.00 2007-05-01 17:28:11.625 121 12279.10 77.60 55421.25 88888.00 2007-05-01 17:28:11.750 121 12279.17 77.62 55421.28 88888.00 2007-05-01 17:28:11.875 121 12279.17 77.62 55421.25 88888.00 2007-05-01 17:28:12.000 121 12279.17 77.58 55421.25 88888.00 2007-05-01 17:28:12.125 121 12279.20 77.62 55421.28 88888.00 2007-05-01 17:28:12.250 121 12279.20 77.62 55421.25 88888.00 2007-05-01 17:28:12.375 121 12279.15 77.62 55421.25 88888.00 2007-05-01 17:28:12.500 121 12279.12 77.65 55421.25 88888.00 2007-05-01 17:28:12.625 121 12279.17 77.60 55421.25 88888.00 2007-05-01 17:28:12.750 121 12279.15 77.55 55421.25 88888.00 2007-05-01 17:28:12.875 121 12279.17 77.60 55421.25 88888.00 2007-05-01 17:28:13.000 121 12279.20 77.62 55421.25 88888.00 2007-05-01 17:28:13.125 121 12279.27 77.62 55421.28 88888.00 2007-05-01 17:28:13.250 121 12279.25 77.65 55421.30 88888.00 2007-05-01 17:28:13.375 121 12279.23 77.62 55421.28 88888.00 2007-05-01 17:28:13.500 121 12279.20 77.65 55421.28 88888.00 2007-05-01 17:28:13.625 121 12279.20 77.67 55421.22 88888.00 2007-05-01 17:28:13.750 121 12279.17 77.65 55421.28 88888.00 2007-05-01 17:28:13.875 121 12279.15 77.67 55421.30 88888.00 2007-05-01 17:28:14.000 121 12279.10 77.67 55421.25 88888.00 2007-05-01 17:28:14.125 121 12279.08 77.70 55421.28 88888.00 2007-05-01 17:28:14.250 121 12279.15 77.72 55421.28 88888.00 2007-05-01 17:28:14.375 121 12279.20 77.72 55421.30 88888.00 2007-05-01 17:28:14.500 121 12279.15 77.75 55421.32 88888.00 2007-05-01 17:28:14.625 121 12279.15 77.72 55421.30 88888.00 2007-05-01 17:28:14.750 121 12279.12 77.70 55421.28 88888.00 2007-05-01 17:28:14.875 121 12279.15 77.67 55421.30 88888.00 2007-05-01 17:28:15.000 121 12279.12 77.65 55421.25 88888.00 2007-05-01 17:28:15.125 121 12279.08 77.67 55421.28 88888.00 2007-05-01 17:28:15.250 121 12279.08 77.70 55421.28 88888.00 2007-05-01 17:28:15.375 121 12279.15 77.70 55421.25 88888.00 2007-05-01 17:28:15.500 121 12279.20 77.67 55421.28 88888.00 2007-05-01 17:28:15.625 121 12279.17 77.65 55421.32 88888.00 2007-05-01 17:28:15.750 121 12279.15 77.65 55421.30 88888.00 2007-05-01 17:28:15.875 121 12279.15 77.72 55421.30 88888.00 2007-05-01 17:28:16.000 121 12279.12 77.67 55421.28 88888.00 2007-05-01 17:28:16.125 121 12279.10 77.67 55421.28 88888.00 2007-05-01 17:28:16.250 121 12279.12 77.72 55421.30 88888.00 2007-05-01 17:28:16.375 121 12279.20 77.78 55421.32 88888.00 2007-05-01 17:28:16.500 121 12279.23 77.72 55421.30 88888.00 2007-05-01 17:28:16.625 121 12279.17 77.72 55421.30 88888.00 2007-05-01 17:28:16.750 121 12279.17 77.78 55421.30 88888.00 2007-05-01 17:28:16.875 121 12279.17 77.75 55421.30 88888.00 2007-05-01 17:28:17.000 121 12279.15 77.72 55421.28 88888.00 2007-05-01 17:28:17.125 121 12279.17 77.78 55421.30 88888.00 2007-05-01 17:28:17.250 121 12279.17 77.80 55421.32 88888.00 2007-05-01 17:28:17.375 121 12279.25 77.80 55421.28 88888.00 2007-05-01 17:28:17.500 121 12279.27 77.78 55421.30 88888.00 2007-05-01 17:28:17.625 121 12279.17 77.78 55421.30 88888.00 2007-05-01 17:28:17.750 121 12279.05 77.75 55421.30 88888.00 2007-05-01 17:28:17.875 121 12279.15 77.72 55421.30 88888.00 2007-05-01 17:28:18.000 121 12279.20 77.78 55421.30 88888.00 2007-05-01 17:28:18.125 121 12279.12 77.78 55421.32 88888.00 2007-05-01 17:28:18.250 121 12279.02 77.78 55421.30 88888.00 2007-05-01 17:28:18.375 121 12279.05 77.75 55421.30 88888.00 2007-05-01 17:28:18.500 121 12279.12 77.78 55421.30 88888.00 2007-05-01 17:28:18.625 121 12279.12 77.80 55421.32 88888.00 2007-05-01 17:28:18.750 121 12279.15 77.83 55421.32 88888.00 2007-05-01 17:28:18.875 121 12279.10 77.80 55421.30 88888.00 2007-05-01 17:28:19.000 121 12279.15 77.83 55421.30 88888.00 2007-05-01 17:28:19.125 121 12279.20 77.80 55421.30 88888.00 2007-05-01 17:28:19.250 121 12279.15 77.83 55421.30 88888.00 2007-05-01 17:28:19.375 121 12279.10 77.80 55421.28 88888.00 2007-05-01 17:28:19.500 121 12279.12 77.85 55421.30 88888.00 2007-05-01 17:28:19.625 121 12279.20 77.90 55421.32 88888.00 2007-05-01 17:28:19.750 121 12279.20 77.92 55421.30 88888.00 2007-05-01 17:28:19.875 121 12279.12 77.88 55421.25 88888.00 2007-05-01 17:28:20.000 121 12279.12 77.83 55421.25 88888.00 2007-05-01 17:28:20.125 121 12279.10 77.83 55421.25 88888.00 2007-05-01 17:28:20.250 121 12279.08 77.85 55421.25 88888.00 2007-05-01 17:28:20.375 121 12279.08 77.85 55421.28 88888.00 2007-05-01 17:28:20.500 121 12279.10 77.85 55421.28 88888.00 2007-05-01 17:28:20.625 121 12279.08 77.83 55421.25 88888.00 2007-05-01 17:28:20.750 121 12279.05 77.83 55421.25 88888.00 2007-05-01 17:28:20.875 121 12278.98 77.85 55421.25 88888.00 2007-05-01 17:28:21.000 121 12279.05 77.80 55421.20 88888.00 2007-05-01 17:28:21.125 121 12279.12 77.80 55421.28 88888.00 2007-05-01 17:28:21.250 121 12279.02 77.83 55421.28 88888.00 2007-05-01 17:28:21.375 121 12279.00 77.85 55421.28 88888.00 2007-05-01 17:28:21.500 121 12279.05 77.85 55421.28 88888.00 2007-05-01 17:28:21.625 121 12279.08 77.85 55421.25 88888.00 2007-05-01 17:28:21.750 121 12279.10 77.88 55421.28 88888.00 2007-05-01 17:28:21.875 121 12279.10 77.88 55421.28 88888.00 2007-05-01 17:28:22.000 121 12279.05 77.83 55421.28 88888.00 2007-05-01 17:28:22.125 121 12279.08 77.83 55421.30 88888.00 2007-05-01 17:28:22.250 121 12279.08 77.88 55421.30 88888.00 2007-05-01 17:28:22.375 121 12279.10 77.92 55421.30 88888.00 2007-05-01 17:28:22.500 121 12279.05 77.85 55421.28 88888.00 2007-05-01 17:28:22.625 121 12279.05 77.83 55421.25 88888.00 2007-05-01 17:28:22.750 121 12279.08 77.83 55421.25 88888.00 2007-05-01 17:28:22.875 121 12279.02 77.80 55421.25 88888.00 2007-05-01 17:28:23.000 121 12278.98 77.85 55421.25 88888.00 2007-05-01 17:28:23.125 121 12279.00 77.85 55421.22 88888.00 2007-05-01 17:28:23.250 121 12279.00 77.88 55421.28 88888.00 2007-05-01 17:28:23.375 121 12279.12 77.97 55421.30 88888.00 2007-05-01 17:28:23.500 121 12279.17 78.00 55421.32 88888.00 2007-05-01 17:28:23.625 121 12279.17 78.00 55421.32 88888.00 2007-05-01 17:28:23.750 121 12279.15 77.97 55421.28 88888.00 2007-05-01 17:28:23.875 121 12279.08 77.92 55421.28 88888.00 2007-05-01 17:28:24.000 121 12279.12 77.90 55421.25 88888.00 2007-05-01 17:28:24.125 121 12279.17 77.88 55421.28 88888.00 2007-05-01 17:28:24.250 121 12279.17 77.88 55421.25 88888.00 2007-05-01 17:28:24.375 121 12279.20 77.90 55421.25 88888.00 2007-05-01 17:28:24.500 121 12279.17 77.92 55421.25 88888.00 2007-05-01 17:28:24.625 121 12279.15 77.95 55421.28 88888.00 2007-05-01 17:28:24.750 121 12279.15 77.95 55421.25 88888.00 2007-05-01 17:28:24.875 121 12279.12 77.90 55421.22 88888.00 2007-05-01 17:28:25.000 121 12279.05 77.90 55421.25 88888.00 2007-05-01 17:28:25.125 121 12279.00 77.92 55421.28 88888.00 2007-05-01 17:28:25.250 121 12279.00 77.95 55421.28 88888.00 2007-05-01 17:28:25.375 121 12279.12 77.95 55421.22 88888.00 2007-05-01 17:28:25.500 121 12279.20 77.90 55421.28 88888.00 2007-05-01 17:28:25.625 121 12279.23 77.90 55421.25 88888.00 2007-05-01 17:28:25.750 121 12279.20 77.88 55421.25 88888.00 2007-05-01 17:28:25.875 121 12279.20 77.92 55421.28 88888.00 2007-05-01 17:28:26.000 121 12279.23 77.90 55421.25 88888.00 2007-05-01 17:28:26.125 121 12279.20 77.85 55421.25 88888.00 2007-05-01 17:28:26.250 121 12279.15 77.88 55421.28 88888.00 2007-05-01 17:28:26.375 121 12279.17 77.92 55421.28 88888.00 2007-05-01 17:28:26.500 121 12279.15 77.92 55421.28 88888.00 2007-05-01 17:28:26.625 121 12279.12 77.90 55421.25 88888.00 2007-05-01 17:28:26.750 121 12279.17 77.90 55421.25 88888.00 2007-05-01 17:28:26.875 121 12279.20 77.88 55421.22 88888.00 2007-05-01 17:28:27.000 121 12279.25 77.95 55421.22 88888.00 2007-05-01 17:28:27.125 121 12279.17 77.88 55421.25 88888.00 2007-05-01 17:28:27.250 121 12279.08 77.92 55421.25 88888.00 2007-05-01 17:28:27.375 121 12279.15 77.92 55421.28 88888.00 2007-05-01 17:28:27.500 121 12279.12 77.92 55421.25 88888.00 2007-05-01 17:28:27.625 121 12279.02 77.88 55421.25 88888.00 2007-05-01 17:28:27.750 121 12279.08 77.90 55421.22 88888.00 2007-05-01 17:28:27.875 121 12279.20 77.95 55421.28 88888.00 2007-05-01 17:28:28.000 121 12279.25 77.97 55421.30 88888.00 2007-05-01 17:28:28.125 121 12279.25 77.97 55421.28 88888.00 2007-05-01 17:28:28.250 121 12279.23 77.92 55421.25 88888.00 2007-05-01 17:28:28.375 121 12279.23 77.92 55421.22 88888.00 2007-05-01 17:28:28.500 121 12279.17 77.97 55421.22 88888.00 2007-05-01 17:28:28.625 121 12279.15 78.00 55421.25 88888.00 2007-05-01 17:28:28.750 121 12279.15 77.97 55421.25 88888.00 2007-05-01 17:28:28.875 121 12279.10 77.92 55421.25 88888.00 2007-05-01 17:28:29.000 121 12279.08 77.95 55421.22 88888.00 2007-05-01 17:28:29.125 121 12279.05 77.95 55421.22 88888.00 2007-05-01 17:28:29.250 121 12279.12 77.95 55421.22 88888.00 2007-05-01 17:28:29.375 121 12279.15 77.90 55421.20 88888.00 2007-05-01 17:28:29.500 121 12279.10 77.88 55421.20 88888.00 2007-05-01 17:28:29.625 121 12279.12 77.90 55421.22 88888.00 2007-05-01 17:28:29.750 121 12279.20 77.95 55421.22 88888.00 2007-05-01 17:28:29.875 121 12279.17 77.92 55421.20 88888.00 2007-05-01 17:28:30.000 121 12279.17 77.92 55421.18 88888.00 2007-05-01 17:28:30.125 121 12279.12 77.92 55421.22 88888.00 2007-05-01 17:28:30.250 121 12279.10 77.95 55421.20 88888.00 2007-05-01 17:28:30.375 121 12279.15 77.97 55421.22 88888.00 2007-05-01 17:28:30.500 121 12279.17 77.95 55421.25 88888.00 2007-05-01 17:28:30.625 121 12279.17 77.97 55421.22 88888.00 2007-05-01 17:28:30.750 121 12279.10 77.95 55421.20 88888.00 2007-05-01 17:28:30.875 121 12279.10 77.95 55421.22 88888.00 2007-05-01 17:28:31.000 121 12279.17 77.97 55421.22 88888.00 2007-05-01 17:28:31.125 121 12279.15 78.03 55421.25 88888.00 2007-05-01 17:28:31.250 121 12279.20 78.03 55421.25 88888.00 2007-05-01 17:28:31.375 121 12279.25 78.05 55421.22 88888.00 2007-05-01 17:28:31.500 121 12279.20 78.00 55421.25 88888.00 2007-05-01 17:28:31.625 121 12279.20 78.03 55421.25 88888.00 2007-05-01 17:28:31.750 121 12279.23 78.03 55421.25 88888.00 2007-05-01 17:28:31.875 121 12279.23 78.03 55421.25 88888.00 2007-05-01 17:28:32.000 121 12279.27 78.08 55421.28 88888.00 2007-05-01 17:28:32.125 121 12279.30 78.08 55421.28 88888.00 2007-05-01 17:28:32.250 121 12279.25 78.05 55421.28 88888.00 2007-05-01 17:28:32.375 121 12279.20 78.03 55421.28 88888.00 2007-05-01 17:28:32.500 121 12279.17 78.03 55421.28 88888.00 2007-05-01 17:28:32.625 121 12279.17 78.05 55421.25 88888.00 2007-05-01 17:28:32.750 121 12279.20 78.03 55421.22 88888.00 2007-05-01 17:28:32.875 121 12279.23 78.05 55421.25 88888.00 2007-05-01 17:28:33.000 121 12279.20 78.05 55421.22 88888.00 2007-05-01 17:28:33.125 121 12279.17 78.00 55421.25 88888.00 2007-05-01 17:28:33.250 121 12279.17 77.97 55421.28 88888.00 2007-05-01 17:28:33.375 121 12279.23 78.05 55421.25 88888.00 2007-05-01 17:28:33.500 121 12279.25 78.08 55421.28 88888.00 2007-05-01 17:28:33.625 121 12279.25 78.05 55421.25 88888.00 2007-05-01 17:28:33.750 121 12279.25 78.03 55421.28 88888.00 2007-05-01 17:28:33.875 121 12279.27 78.00 55421.25 88888.00 2007-05-01 17:28:34.000 121 12279.20 78.00 55421.20 88888.00 2007-05-01 17:28:34.125 121 12279.20 78.00 55421.20 88888.00 2007-05-01 17:28:34.250 121 12279.20 78.05 55421.25 88888.00 2007-05-01 17:28:34.375 121 12279.27 78.08 55421.25 88888.00 2007-05-01 17:28:34.500 121 12279.33 78.12 55421.28 88888.00 2007-05-01 17:28:34.625 121 12279.27 78.10 55421.28 88888.00 2007-05-01 17:28:34.750 121 12279.30 78.10 55421.25 88888.00 2007-05-01 17:28:34.875 121 12279.33 78.12 55421.25 88888.00 2007-05-01 17:28:35.000 121 12279.30 78.12 55421.22 88888.00 2007-05-01 17:28:35.125 121 12279.23 78.05 55421.25 88888.00 2007-05-01 17:28:35.250 121 12279.27 78.00 55421.22 88888.00 2007-05-01 17:28:35.375 121 12279.23 78.00 55421.20 88888.00 2007-05-01 17:28:35.500 121 12279.25 78.05 55421.25 88888.00 2007-05-01 17:28:35.625 121 12279.23 78.08 55421.22 88888.00 2007-05-01 17:28:35.750 121 12279.30 78.08 55421.28 88888.00 2007-05-01 17:28:35.875 121 12279.40 78.08 55421.28 88888.00 2007-05-01 17:28:36.000 121 12279.40 78.08 55421.28 88888.00 2007-05-01 17:28:36.125 121 12279.27 78.08 55421.25 88888.00 2007-05-01 17:28:36.250 121 12279.25 78.10 55421.25 88888.00 2007-05-01 17:28:36.375 121 12279.25 78.10 55421.25 88888.00 2007-05-01 17:28:36.500 121 12279.27 78.05 55421.25 88888.00 2007-05-01 17:28:36.625 121 12279.30 78.08 55421.28 88888.00 2007-05-01 17:28:36.750 121 12279.27 78.08 55421.30 88888.00 2007-05-01 17:28:36.875 121 12279.25 78.08 55421.22 88888.00 2007-05-01 17:28:37.000 121 12279.27 78.08 55421.22 88888.00 2007-05-01 17:28:37.125 121 12279.25 78.05 55421.25 88888.00 2007-05-01 17:28:37.250 121 12279.20 78.08 55421.22 88888.00 2007-05-01 17:28:37.375 121 12279.17 78.10 55421.20 88888.00 2007-05-01 17:28:37.500 121 12279.17 78.05 55421.20 88888.00 2007-05-01 17:28:37.625 121 12279.17 78.12 55421.22 88888.00 2007-05-01 17:28:37.750 121 12279.23 78.15 55421.25 88888.00 2007-05-01 17:28:37.875 121 12279.27 78.05 55421.25 88888.00 2007-05-01 17:28:38.000 121 12279.20 78.05 55421.22 88888.00 2007-05-01 17:28:38.125 121 12279.20 78.15 55421.25 88888.00 2007-05-01 17:28:38.250 121 12279.23 78.17 55421.22 88888.00 2007-05-01 17:28:38.375 121 12279.17 78.12 55421.25 88888.00 2007-05-01 17:28:38.500 121 12279.17 78.12 55421.25 88888.00 2007-05-01 17:28:38.625 121 12279.23 78.15 55421.25 88888.00 2007-05-01 17:28:38.750 121 12279.23 78.08 55421.25 88888.00 2007-05-01 17:28:38.875 121 12279.27 78.08 55421.22 88888.00 2007-05-01 17:28:39.000 121 12279.25 78.12 55421.20 88888.00 2007-05-01 17:28:39.125 121 12279.23 78.10 55421.22 88888.00 2007-05-01 17:28:39.250 121 12279.17 78.12 55421.25 88888.00 2007-05-01 17:28:39.375 121 12279.15 78.15 55421.28 88888.00 2007-05-01 17:28:39.500 121 12279.12 78.15 55421.25 88888.00 2007-05-01 17:28:39.625 121 12279.17 78.12 55421.28 88888.00 2007-05-01 17:28:39.750 121 12279.25 78.15 55421.28 88888.00 2007-05-01 17:28:39.875 121 12279.20 78.12 55421.25 88888.00 2007-05-01 17:28:40.000 121 12279.17 78.10 55421.25 88888.00 2007-05-01 17:28:40.125 121 12279.12 78.05 55421.22 88888.00 2007-05-01 17:28:40.250 121 12279.08 78.08 55421.25 88888.00 2007-05-01 17:28:40.375 121 12279.15 78.10 55421.25 88888.00 2007-05-01 17:28:40.500 121 12279.17 78.12 55421.25 88888.00 2007-05-01 17:28:40.625 121 12279.20 78.08 55421.25 88888.00 2007-05-01 17:28:40.750 121 12279.23 78.08 55421.28 88888.00 2007-05-01 17:28:40.875 121 12279.23 78.10 55421.28 88888.00 2007-05-01 17:28:41.000 121 12279.23 78.10 55421.25 88888.00 2007-05-01 17:28:41.125 121 12279.27 78.15 55421.25 88888.00 2007-05-01 17:28:41.250 121 12279.20 78.15 55421.28 88888.00 2007-05-01 17:28:41.375 121 12279.23 78.12 55421.25 88888.00 2007-05-01 17:28:41.500 121 12279.33 78.12 55421.28 88888.00 2007-05-01 17:28:41.625 121 12279.38 78.17 55421.25 88888.00 2007-05-01 17:28:41.750 121 12279.27 78.10 55421.22 88888.00 2007-05-01 17:28:41.875 121 12279.25 78.10 55421.22 88888.00 2007-05-01 17:28:42.000 121 12279.30 78.10 55421.25 88888.00 2007-05-01 17:28:42.125 121 12279.33 78.08 55421.28 88888.00 2007-05-01 17:28:42.250 121 12279.25 78.00 55421.22 88888.00 2007-05-01 17:28:42.375 121 12279.23 77.95 55421.22 88888.00 2007-05-01 17:28:42.500 121 12279.17 78.00 55421.25 88888.00 2007-05-01 17:28:42.625 121 12279.20 78.05 55421.28 88888.00 2007-05-01 17:28:42.750 121 12279.23 78.08 55421.28 88888.00 2007-05-01 17:28:42.875 121 12279.25 78.03 55421.22 88888.00 2007-05-01 17:28:43.000 121 12279.27 78.08 55421.20 88888.00 2007-05-01 17:28:43.125 121 12279.25 78.08 55421.22 88888.00 2007-05-01 17:28:43.250 121 12279.20 78.08 55421.22 88888.00 2007-05-01 17:28:43.375 121 12279.20 78.08 55421.20 88888.00 2007-05-01 17:28:43.500 121 12279.25 78.08 55421.25 88888.00 2007-05-01 17:28:43.625 121 12279.25 78.12 55421.25 88888.00 2007-05-01 17:28:43.750 121 12279.30 78.15 55421.28 88888.00 2007-05-01 17:28:43.875 121 12279.27 78.15 55421.25 88888.00 2007-05-01 17:28:44.000 121 12279.17 78.10 55421.25 88888.00 2007-05-01 17:28:44.125 121 12279.17 78.10 55421.25 88888.00 2007-05-01 17:28:44.250 121 12279.30 78.10 55421.28 88888.00 2007-05-01 17:28:44.375 121 12279.30 78.12 55421.25 88888.00 2007-05-01 17:28:44.500 121 12279.17 78.12 55421.20 88888.00 2007-05-01 17:28:44.625 121 12279.15 78.08 55421.25 88888.00 2007-05-01 17:28:44.750 121 12279.15 78.10 55421.28 88888.00 2007-05-01 17:28:44.875 121 12279.20 78.10 55421.28 88888.00 2007-05-01 17:28:45.000 121 12279.23 78.08 55421.25 88888.00 2007-05-01 17:28:45.125 121 12279.23 78.10 55421.25 88888.00 2007-05-01 17:28:45.250 121 12279.17 78.08 55421.22 88888.00 2007-05-01 17:28:45.375 121 12279.20 78.08 55421.20 88888.00 2007-05-01 17:28:45.500 121 12279.17 78.08 55421.22 88888.00 2007-05-01 17:28:45.625 121 12279.17 78.03 55421.25 88888.00 2007-05-01 17:28:45.750 121 12279.15 78.03 55421.22 88888.00 2007-05-01 17:28:45.875 121 12279.15 78.03 55421.22 88888.00 2007-05-01 17:28:46.000 121 12279.12 78.03 55421.22 88888.00 2007-05-01 17:28:46.125 121 12279.15 78.12 55421.25 88888.00 2007-05-01 17:28:46.250 121 12279.17 78.08 55421.25 88888.00 2007-05-01 17:28:46.375 121 12279.25 78.05 55421.22 88888.00 2007-05-01 17:28:46.500 121 12279.27 78.12 55421.25 88888.00 2007-05-01 17:28:46.625 121 12279.33 78.15 55421.25 88888.00 2007-05-01 17:28:46.750 121 12279.38 78.08 55421.25 88888.00 2007-05-01 17:28:46.875 121 12279.25 78.05 55421.22 88888.00 2007-05-01 17:28:47.000 121 12279.20 78.03 55421.18 88888.00 2007-05-01 17:28:47.125 121 12279.20 78.00 55421.18 88888.00 2007-05-01 17:28:47.250 121 12279.20 78.03 55421.20 88888.00 2007-05-01 17:28:47.375 121 12279.23 78.08 55421.22 88888.00 2007-05-01 17:28:47.500 121 12279.25 78.08 55421.22 88888.00 2007-05-01 17:28:47.625 121 12279.20 78.03 55421.22 88888.00 2007-05-01 17:28:47.750 121 12279.25 78.05 55421.25 88888.00 2007-05-01 17:28:47.875 121 12279.23 78.10 55421.25 88888.00 2007-05-01 17:28:48.000 121 12279.17 78.10 55421.22 88888.00 2007-05-01 17:28:48.125 121 12279.20 78.05 55421.25 88888.00 2007-05-01 17:28:48.250 121 12279.15 78.03 55421.22 88888.00 2007-05-01 17:28:48.375 121 12279.17 78.08 55421.22 88888.00 2007-05-01 17:28:48.500 121 12279.25 78.12 55421.25 88888.00 2007-05-01 17:28:48.625 121 12279.20 78.08 55421.22 88888.00 2007-05-01 17:28:48.750 121 12279.17 78.05 55421.25 88888.00 2007-05-01 17:28:48.875 121 12279.17 78.03 55421.25 88888.00 2007-05-01 17:28:49.000 121 12279.23 78.08 55421.25 88888.00 2007-05-01 17:28:49.125 121 12279.30 78.08 55421.25 88888.00 2007-05-01 17:28:49.250 121 12279.30 78.05 55421.22 88888.00 2007-05-01 17:28:49.375 121 12279.27 78.05 55421.25 88888.00 2007-05-01 17:28:49.500 121 12279.27 78.08 55421.22 88888.00 2007-05-01 17:28:49.625 121 12279.25 78.10 55421.20 88888.00 2007-05-01 17:28:49.750 121 12279.27 78.17 55421.22 88888.00 2007-05-01 17:28:49.875 121 12279.27 78.12 55421.22 88888.00 2007-05-01 17:28:50.000 121 12279.25 78.05 55421.20 88888.00 2007-05-01 17:28:50.125 121 12279.23 77.97 55421.18 88888.00 2007-05-01 17:28:50.250 121 12279.23 78.05 55421.22 88888.00 2007-05-01 17:28:50.375 121 12279.30 78.10 55421.25 88888.00 2007-05-01 17:28:50.500 121 12279.40 78.12 55421.28 88888.00 2007-05-01 17:28:50.625 121 12279.42 78.12 55421.25 88888.00 2007-05-01 17:28:50.750 121 12279.33 78.08 55421.22 88888.00 2007-05-01 17:28:50.875 121 12279.33 78.10 55421.22 88888.00 2007-05-01 17:28:51.000 121 12279.38 78.12 55421.22 88888.00 2007-05-01 17:28:51.125 121 12279.35 78.08 55421.22 88888.00 2007-05-01 17:28:51.250 121 12279.25 78.08 55421.22 88888.00 2007-05-01 17:28:51.375 121 12279.25 78.08 55421.22 88888.00 2007-05-01 17:28:51.500 121 12279.25 78.08 55421.25 88888.00 2007-05-01 17:28:51.625 121 12279.30 78.10 55421.25 88888.00 2007-05-01 17:28:51.750 121 12279.30 78.08 55421.25 88888.00 2007-05-01 17:28:51.875 121 12279.17 78.00 55421.20 88888.00 2007-05-01 17:28:52.000 121 12279.20 77.97 55421.20 88888.00 2007-05-01 17:28:52.125 121 12279.25 77.97 55421.22 88888.00 2007-05-01 17:28:52.250 121 12279.33 78.03 55421.22 88888.00 2007-05-01 17:28:52.375 121 12279.35 78.00 55421.25 88888.00 2007-05-01 17:28:52.500 121 12279.25 77.97 55421.25 88888.00 2007-05-01 17:28:52.625 121 12279.23 77.97 55421.25 88888.00 2007-05-01 17:28:52.750 121 12279.27 78.00 55421.28 88888.00 2007-05-01 17:28:52.875 121 12279.30 78.03 55421.28 88888.00 2007-05-01 17:28:53.000 121 12279.33 78.08 55421.30 88888.00 2007-05-01 17:28:53.125 121 12279.33 78.05 55421.30 88888.00 2007-05-01 17:28:53.250 121 12279.27 78.03 55421.30 88888.00 2007-05-01 17:28:53.375 121 12279.27 78.05 55421.28 88888.00 2007-05-01 17:28:53.500 121 12279.27 78.05 55421.32 88888.00 2007-05-01 17:28:53.625 121 12279.25 78.05 55421.28 88888.00 2007-05-01 17:28:53.750 121 12279.25 78.03 55421.28 88888.00 2007-05-01 17:28:53.875 121 12279.30 78.08 55421.30 88888.00 2007-05-01 17:28:54.000 121 12279.27 78.08 55421.30 88888.00 2007-05-01 17:28:54.125 121 12279.25 77.97 55421.30 88888.00 2007-05-01 17:28:54.250 121 12279.30 77.97 55421.30 88888.00 2007-05-01 17:28:54.375 121 12279.33 78.00 55421.28 88888.00 2007-05-01 17:28:54.500 121 12279.33 77.95 55421.28 88888.00 2007-05-01 17:28:54.625 121 12279.33 77.95 55421.28 88888.00 2007-05-01 17:28:54.750 121 12279.33 77.97 55421.28 88888.00 2007-05-01 17:28:54.875 121 12279.30 77.97 55421.28 88888.00 2007-05-01 17:28:55.000 121 12279.27 77.95 55421.22 88888.00 2007-05-01 17:28:55.125 121 12279.33 77.95 55421.25 88888.00 2007-05-01 17:28:55.250 121 12279.33 77.97 55421.30 88888.00 2007-05-01 17:28:55.375 121 12279.27 77.95 55421.30 88888.00 2007-05-01 17:28:55.500 121 12279.20 77.95 55421.28 88888.00 2007-05-01 17:28:55.625 121 12279.23 77.95 55421.25 88888.00 2007-05-01 17:28:55.750 121 12279.23 78.00 55421.22 88888.00 2007-05-01 17:28:55.875 121 12279.20 78.00 55421.25 88888.00 2007-05-01 17:28:56.000 121 12279.23 78.03 55421.22 88888.00 2007-05-01 17:28:56.125 121 12279.23 78.00 55421.28 88888.00 2007-05-01 17:28:56.250 121 12279.20 77.92 55421.28 88888.00 2007-05-01 17:28:56.375 121 12279.17 77.92 55421.25 88888.00 2007-05-01 17:28:56.500 121 12279.15 77.90 55421.22 88888.00 2007-05-01 17:28:56.625 121 12279.17 77.95 55421.25 88888.00 2007-05-01 17:28:56.750 121 12279.20 77.92 55421.30 88888.00 2007-05-01 17:28:56.875 121 12279.23 78.00 55421.30 88888.00 2007-05-01 17:28:57.000 121 12279.17 78.00 55421.28 88888.00 2007-05-01 17:28:57.125 121 12279.15 77.92 55421.28 88888.00 2007-05-01 17:28:57.250 121 12279.15 77.85 55421.25 88888.00 2007-05-01 17:28:57.375 121 12279.30 77.83 55421.28 88888.00 2007-05-01 17:28:57.500 121 12279.30 77.90 55421.28 88888.00 2007-05-01 17:28:57.625 121 12279.27 78.00 55421.30 88888.00 2007-05-01 17:28:57.750 121 12279.23 77.95 55421.30 88888.00 2007-05-01 17:28:57.875 121 12279.23 77.88 55421.32 88888.00 2007-05-01 17:28:58.000 121 12279.23 77.88 55421.28 88888.00 2007-05-01 17:28:58.125 121 12279.25 77.92 55421.28 88888.00 2007-05-01 17:28:58.250 121 12279.25 77.90 55421.30 88888.00 2007-05-01 17:28:58.375 121 12279.17 77.85 55421.28 88888.00 2007-05-01 17:28:58.500 121 12279.17 77.85 55421.25 88888.00 2007-05-01 17:28:58.625 121 12279.25 77.90 55421.28 88888.00 2007-05-01 17:28:58.750 121 12279.30 77.92 55421.28 88888.00 2007-05-01 17:28:58.875 121 12279.25 77.92 55421.28 88888.00 2007-05-01 17:28:59.000 121 12279.23 77.92 55421.28 88888.00 2007-05-01 17:28:59.125 121 12279.20 77.95 55421.28 88888.00 2007-05-01 17:28:59.250 121 12279.15 77.92 55421.28 88888.00 2007-05-01 17:28:59.375 121 12279.15 77.88 55421.28 88888.00 2007-05-01 17:28:59.500 121 12279.20 77.85 55421.28 88888.00 2007-05-01 17:28:59.625 121 12279.25 77.88 55421.28 88888.00 2007-05-01 17:28:59.750 121 12279.25 77.88 55421.28 88888.00 2007-05-01 17:28:59.875 121 12279.20 77.80 55421.28 88888.00 2007-05-01 17:29:00.000 121 12279.12 77.80 55421.25 88888.00 2007-05-01 17:29:00.125 121 12279.15 77.83 55421.28 88888.00 2007-05-01 17:29:00.250 121 12279.12 77.78 55421.25 88888.00 2007-05-01 17:29:00.375 121 12279.12 77.78 55421.25 88888.00 2007-05-01 17:29:00.500 121 12279.12 77.85 55421.30 88888.00 2007-05-01 17:29:00.625 121 12279.23 77.88 55421.30 88888.00 2007-05-01 17:29:00.750 121 12279.23 77.75 55421.30 88888.00 2007-05-01 17:29:00.875 121 12279.12 77.72 55421.32 88888.00 2007-05-01 17:29:01.000 121 12279.12 77.75 55421.30 88888.00 2007-05-01 17:29:01.125 121 12279.15 77.80 55421.32 88888.00 2007-05-01 17:29:01.250 121 12279.12 77.78 55421.32 88888.00 2007-05-01 17:29:01.375 121 12279.10 77.78 55421.32 88888.00 2007-05-01 17:29:01.500 121 12279.10 77.78 55421.32 88888.00 2007-05-01 17:29:01.625 121 12279.12 77.80 55421.32 88888.00 2007-05-01 17:29:01.750 121 12279.10 77.80 55421.35 88888.00 2007-05-01 17:29:01.875 121 12279.10 77.80 55421.32 88888.00 2007-05-01 17:29:02.000 121 12279.20 77.83 55421.35 88888.00 2007-05-01 17:29:02.125 121 12279.17 77.85 55421.35 88888.00 2007-05-01 17:29:02.250 121 12279.08 77.78 55421.32 88888.00 2007-05-01 17:29:02.375 121 12279.05 77.78 55421.32 88888.00 2007-05-01 17:29:02.500 121 12279.12 77.78 55421.32 88888.00 2007-05-01 17:29:02.625 121 12279.10 77.83 55421.32 88888.00 2007-05-01 17:29:02.750 121 12279.08 77.80 55421.32 88888.00 2007-05-01 17:29:02.875 121 12279.05 77.78 55421.32 88888.00 2007-05-01 17:29:03.000 121 12279.08 77.83 55421.32 88888.00 2007-05-01 17:29:03.125 121 12279.15 77.80 55421.32 88888.00 2007-05-01 17:29:03.250 121 12279.10 77.75 55421.32 88888.00 2007-05-01 17:29:03.375 121 12279.08 77.75 55421.35 88888.00 2007-05-01 17:29:03.500 121 12279.05 77.80 55421.35 88888.00 2007-05-01 17:29:03.625 121 12279.00 77.78 55421.35 88888.00 2007-05-01 17:29:03.750 121 12279.02 77.78 55421.35 88888.00 2007-05-01 17:29:03.875 121 12279.08 77.80 55421.35 88888.00 2007-05-01 17:29:04.000 121 12279.10 77.83 55421.32 88888.00 2007-05-01 17:29:04.125 121 12279.15 77.80 55421.35 88888.00 2007-05-01 17:29:04.250 121 12279.15 77.72 55421.38 88888.00 2007-05-01 17:29:04.375 121 12279.25 77.75 55421.40 88888.00 2007-05-01 17:29:04.500 121 12279.27 77.75 55421.40 88888.00 2007-05-01 17:29:04.625 121 12279.23 77.75 55421.35 88888.00 2007-05-01 17:29:04.750 121 12279.23 77.72 55421.32 88888.00 2007-05-01 17:29:04.875 121 12279.25 77.78 55421.38 88888.00 2007-05-01 17:29:05.000 121 12279.17 77.80 55421.35 88888.00 2007-05-01 17:29:05.125 121 12279.08 77.67 55421.32 88888.00 2007-05-01 17:29:05.250 121 12279.08 77.75 55421.35 88888.00 2007-05-01 17:29:05.375 121 12279.17 77.75 55421.35 88888.00 2007-05-01 17:29:05.500 121 12279.23 77.72 55421.30 88888.00 2007-05-01 17:29:05.625 121 12279.20 77.70 55421.30 88888.00 2007-05-01 17:29:05.750 121 12279.15 77.70 55421.32 88888.00 2007-05-01 17:29:05.875 121 12279.10 77.70 55421.32 88888.00 2007-05-01 17:29:06.000 121 12279.10 77.67 55421.35 88888.00 2007-05-01 17:29:06.125 121 12279.02 77.67 55421.35 88888.00 2007-05-01 17:29:06.250 121 12279.02 77.60 55421.32 88888.00 2007-05-01 17:29:06.375 121 12279.12 77.60 55421.32 88888.00 2007-05-01 17:29:06.500 121 12279.20 77.62 55421.32 88888.00 2007-05-01 17:29:06.625 121 12279.12 77.67 55421.35 88888.00 2007-05-01 17:29:06.750 121 12279.12 77.70 55421.32 88888.00 2007-05-01 17:29:06.875 121 12279.05 77.67 55421.32 88888.00 2007-05-01 17:29:07.000 121 12279.08 77.70 55421.35 88888.00 2007-05-01 17:29:07.125 121 12279.10 77.67 55421.38 88888.00 2007-05-01 17:29:07.250 121 12279.10 77.65 55421.38 88888.00 2007-05-01 17:29:07.375 121 12279.17 77.70 55421.32 88888.00 2007-05-01 17:29:07.500 121 12279.27 77.70 55421.35 88888.00 2007-05-01 17:29:07.625 121 12279.30 77.70 55421.38 88888.00 2007-05-01 17:29:07.750 121 12279.20 77.65 55421.35 88888.00 2007-05-01 17:29:07.875 121 12279.17 77.60 55421.35 88888.00 2007-05-01 17:29:08.000 121 12279.27 77.67 55421.38 88888.00 2007-05-01 17:29:08.125 121 12279.25 77.65 55421.38 88888.00 2007-05-01 17:29:08.250 121 12279.20 77.62 55421.38 88888.00 2007-05-01 17:29:08.375 121 12279.20 77.62 55421.38 88888.00 2007-05-01 17:29:08.500 121 12279.15 77.62 55421.35 88888.00 2007-05-01 17:29:08.625 121 12279.15 77.60 55421.35 88888.00 2007-05-01 17:29:08.750 121 12279.17 77.65 55421.35 88888.00 2007-05-01 17:29:08.875 121 12279.15 77.62 55421.38 88888.00 2007-05-01 17:29:09.000 121 12279.17 77.62 55421.35 88888.00 2007-05-01 17:29:09.125 121 12279.20 77.62 55421.35 88888.00 2007-05-01 17:29:09.250 121 12279.20 77.62 55421.38 88888.00 2007-05-01 17:29:09.375 121 12279.25 77.65 55421.35 88888.00 2007-05-01 17:29:09.500 121 12279.27 77.65 55421.38 88888.00 2007-05-01 17:29:09.625 121 12279.20 77.58 55421.38 88888.00 2007-05-01 17:29:09.750 121 12279.27 77.60 55421.35 88888.00 2007-05-01 17:29:09.875 121 12279.30 77.60 55421.35 88888.00 2007-05-01 17:29:10.000 121 12279.23 77.62 55421.30 88888.00 2007-05-01 17:29:10.125 121 12279.15 77.65 55421.30 88888.00 2007-05-01 17:29:10.250 121 12279.15 77.67 55421.32 88888.00 2007-05-01 17:29:10.375 121 12279.23 77.70 55421.35 88888.00 2007-05-01 17:29:10.500 121 12279.23 77.62 55421.32 88888.00 2007-05-01 17:29:10.625 121 12279.17 77.67 55421.30 88888.00 2007-05-01 17:29:10.750 121 12279.20 77.72 55421.38 88888.00 2007-05-01 17:29:10.875 121 12279.25 77.70 55421.40 88888.00 2007-05-01 17:29:11.000 121 12279.27 77.62 55421.35 88888.00 2007-05-01 17:29:11.125 121 12279.12 77.60 55421.32 88888.00 2007-05-01 17:29:11.250 121 12279.02 77.60 55421.35 88888.00 2007-05-01 17:29:11.375 121 12279.12 77.62 55421.38 88888.00 2007-05-01 17:29:11.500 121 12279.20 77.70 55421.40 88888.00 2007-05-01 17:29:11.625 121 12279.10 77.70 55421.38 88888.00 2007-05-01 17:29:11.750 121 12279.05 77.67 55421.38 88888.00 2007-05-01 17:29:11.875 121 12279.12 77.62 55421.38 88888.00 2007-05-01 17:29:12.000 121 12279.17 77.60 55421.38 88888.00 2007-05-01 17:29:12.125 121 12279.23 77.62 55421.38 88888.00 2007-05-01 17:29:12.250 121 12279.23 77.67 55421.38 88888.00 2007-05-01 17:29:12.375 121 12279.23 77.67 55421.38 88888.00 2007-05-01 17:29:12.500 121 12279.20 77.67 55421.38 88888.00 2007-05-01 17:29:12.625 121 12279.17 77.67 55421.38 88888.00 2007-05-01 17:29:12.750 121 12279.12 77.62 55421.35 88888.00 2007-05-01 17:29:12.875 121 12279.15 77.62 55421.32 88888.00 2007-05-01 17:29:13.000 121 12279.23 77.62 55421.32 88888.00 2007-05-01 17:29:13.125 121 12279.25 77.67 55421.38 88888.00 2007-05-01 17:29:13.250 121 12279.17 77.65 55421.38 88888.00 2007-05-01 17:29:13.375 121 12279.17 77.70 55421.35 88888.00 2007-05-01 17:29:13.500 121 12279.05 77.65 55421.32 88888.00 2007-05-01 17:29:13.625 121 12279.02 77.62 55421.32 88888.00 2007-05-01 17:29:13.750 121 12279.08 77.62 55421.35 88888.00 2007-05-01 17:29:13.875 121 12279.15 77.70 55421.38 88888.00 2007-05-01 17:29:14.000 121 12279.15 77.70 55421.38 88888.00 2007-05-01 17:29:14.125 121 12279.20 77.70 55421.38 88888.00 2007-05-01 17:29:14.250 121 12279.12 77.62 55421.40 88888.00 2007-05-01 17:29:14.375 121 12279.10 77.62 55421.38 88888.00 2007-05-01 17:29:14.500 121 12279.15 77.65 55421.38 88888.00 2007-05-01 17:29:14.625 121 12279.20 77.67 55421.38 88888.00 2007-05-01 17:29:14.750 121 12279.17 77.70 55421.40 88888.00 2007-05-01 17:29:14.875 121 12279.15 77.75 55421.40 88888.00 2007-05-01 17:29:15.000 121 12279.17 77.72 55421.38 88888.00 2007-05-01 17:29:15.125 121 12279.25 77.70 55421.38 88888.00 2007-05-01 17:29:15.250 121 12279.23 77.62 55421.38 88888.00 2007-05-01 17:29:15.375 121 12279.23 77.62 55421.40 88888.00 2007-05-01 17:29:15.500 121 12279.20 77.70 55421.43 88888.00 2007-05-01 17:29:15.625 121 12279.25 77.70 55421.40 88888.00 2007-05-01 17:29:15.750 121 12279.25 77.72 55421.38 88888.00 2007-05-01 17:29:15.875 121 12279.23 77.65 55421.38 88888.00 2007-05-01 17:29:16.000 121 12279.27 77.65 55421.38 88888.00 2007-05-01 17:29:16.125 121 12279.23 77.62 55421.40 88888.00 2007-05-01 17:29:16.250 121 12279.20 77.67 55421.40 88888.00 2007-05-01 17:29:16.375 121 12279.25 77.65 55421.38 88888.00 2007-05-01 17:29:16.500 121 12279.20 77.67 55421.38 88888.00 2007-05-01 17:29:16.625 121 12279.23 77.72 55421.40 88888.00 2007-05-01 17:29:16.750 121 12279.25 77.70 55421.38 88888.00 2007-05-01 17:29:16.875 121 12279.20 77.70 55421.38 88888.00 2007-05-01 17:29:17.000 121 12279.17 77.70 55421.38 88888.00 2007-05-01 17:29:17.125 121 12279.15 77.72 55421.40 88888.00 2007-05-01 17:29:17.250 121 12279.10 77.72 55421.40 88888.00 2007-05-01 17:29:17.375 121 12279.08 77.72 55421.40 88888.00 2007-05-01 17:29:17.500 121 12279.05 77.67 55421.38 88888.00 2007-05-01 17:29:17.625 121 12279.05 77.72 55421.40 88888.00 2007-05-01 17:29:17.750 121 12279.08 77.75 55421.43 88888.00 2007-05-01 17:29:17.875 121 12279.12 77.75 55421.40 88888.00 2007-05-01 17:29:18.000 121 12279.12 77.75 55421.38 88888.00 2007-05-01 17:29:18.125 121 12279.08 77.72 55421.40 88888.00 2007-05-01 17:29:18.250 121 12278.98 77.72 55421.43 88888.00 2007-05-01 17:29:18.375 121 12279.00 77.72 55421.43 88888.00 2007-05-01 17:29:18.500 121 12279.08 77.70 55421.43 88888.00 2007-05-01 17:29:18.625 121 12279.10 77.75 55421.40 88888.00 2007-05-01 17:29:18.750 121 12279.05 77.78 55421.40 88888.00 2007-05-01 17:29:18.875 121 12279.10 77.78 55421.43 88888.00 2007-05-01 17:29:19.000 121 12279.17 77.75 55421.40 88888.00 2007-05-01 17:29:19.125 121 12279.20 77.75 55421.43 88888.00 2007-05-01 17:29:19.250 121 12279.20 77.75 55421.45 88888.00 2007-05-01 17:29:19.375 121 12279.23 77.72 55421.43 88888.00 2007-05-01 17:29:19.500 121 12279.20 77.70 55421.43 88888.00 2007-05-01 17:29:19.625 121 12279.23 77.72 55421.45 88888.00 2007-05-01 17:29:19.750 121 12279.25 77.72 55421.43 88888.00 2007-05-01 17:29:19.875 121 12279.25 77.75 55421.40 88888.00 2007-05-01 17:29:20.000 121 12279.17 77.75 55421.38 88888.00 2007-05-01 17:29:20.125 121 12279.17 77.75 55421.40 88888.00 2007-05-01 17:29:20.250 121 12279.15 77.78 55421.43 88888.00 2007-05-01 17:29:20.375 121 12279.20 77.83 55421.45 88888.00 2007-05-01 17:29:20.500 121 12279.20 77.83 55421.43 88888.00 2007-05-01 17:29:20.625 121 12279.17 77.80 55421.43 88888.00 2007-05-01 17:29:20.750 121 12279.20 77.80 55421.43 88888.00 2007-05-01 17:29:20.875 121 12279.15 77.80 55421.47 88888.00 2007-05-01 17:29:21.000 121 12279.15 77.83 55421.47 88888.00 2007-05-01 17:29:21.125 121 12279.15 77.80 55421.43 88888.00 2007-05-01 17:29:21.250 121 12279.12 77.80 55421.43 88888.00 2007-05-01 17:29:21.375 121 12279.15 77.78 55421.43 88888.00 2007-05-01 17:29:21.500 121 12279.10 77.75 55421.43 88888.00 2007-05-01 17:29:21.625 121 12279.08 77.75 55421.43 88888.00 2007-05-01 17:29:21.750 121 12279.08 77.80 55421.43 88888.00 2007-05-01 17:29:21.875 121 12279.12 77.80 55421.43 88888.00 2007-05-01 17:29:22.000 121 12279.17 77.83 55421.43 88888.00 2007-05-01 17:29:22.125 121 12279.23 77.78 55421.43 88888.00 2007-05-01 17:29:22.250 121 12279.23 77.80 55421.40 88888.00 2007-05-01 17:29:22.375 121 12279.20 77.83 55421.40 88888.00 2007-05-01 17:29:22.500 121 12279.17 77.83 55421.38 88888.00 2007-05-01 17:29:22.625 121 12279.15 77.78 55421.38 88888.00 2007-05-01 17:29:22.750 121 12279.17 77.80 55421.40 88888.00 2007-05-01 17:29:22.875 121 12279.20 77.85 55421.43 88888.00 2007-05-01 17:29:23.000 121 12279.20 77.83 55421.43 88888.00 2007-05-01 17:29:23.125 121 12279.25 77.90 55421.43 88888.00 2007-05-01 17:29:23.250 121 12279.23 77.85 55421.43 88888.00 2007-05-01 17:29:23.375 121 12279.25 77.85 55421.43 88888.00 2007-05-01 17:29:23.500 121 12279.17 77.78 55421.43 88888.00 2007-05-01 17:29:23.625 121 12279.12 77.75 55421.43 88888.00 2007-05-01 17:29:23.750 121 12279.20 77.85 55421.43 88888.00 2007-05-01 17:29:23.875 121 12279.23 77.90 55421.43 88888.00 2007-05-01 17:29:24.000 121 12279.15 77.88 55421.38 88888.00 2007-05-01 17:29:24.125 121 12279.15 77.88 55421.43 88888.00 2007-05-01 17:29:24.250 121 12279.23 77.90 55421.47 88888.00 2007-05-01 17:29:24.375 121 12279.20 77.90 55421.45 88888.00 2007-05-01 17:29:24.500 121 12279.20 77.88 55421.45 88888.00 2007-05-01 17:29:24.625 121 12279.17 77.88 55421.43 88888.00 2007-05-01 17:29:24.750 121 12279.12 77.85 55421.38 88888.00 2007-05-01 17:29:24.875 121 12279.15 77.85 55421.40 88888.00 2007-05-01 17:29:25.000 121 12279.25 77.92 55421.43 88888.00 2007-05-01 17:29:25.125 121 12279.27 77.92 55421.43 88888.00 2007-05-01 17:29:25.250 121 12279.23 77.88 55421.43 88888.00 2007-05-01 17:29:25.375 121 12279.23 77.90 55421.43 88888.00 2007-05-01 17:29:25.500 121 12279.23 77.97 55421.43 88888.00 2007-05-01 17:29:25.625 121 12279.17 77.95 55421.40 88888.00 2007-05-01 17:29:25.750 121 12279.15 77.85 55421.38 88888.00 2007-05-01 17:29:25.875 121 12279.15 77.90 55421.35 88888.00 2007-05-01 17:29:26.000 121 12279.20 77.90 55421.38 88888.00 2007-05-01 17:29:26.125 121 12279.23 77.92 55421.40 88888.00 2007-05-01 17:29:26.250 121 12279.17 77.92 55421.40 88888.00 2007-05-01 17:29:26.375 121 12279.12 77.92 55421.38 88888.00 2007-05-01 17:29:26.500 121 12279.10 77.92 55421.40 88888.00 2007-05-01 17:29:26.625 121 12279.12 77.97 55421.43 88888.00 2007-05-01 17:29:26.750 121 12279.17 77.95 55421.40 88888.00 2007-05-01 17:29:26.875 121 12279.15 77.90 55421.35 88888.00 2007-05-01 17:29:27.000 121 12279.17 77.90 55421.35 88888.00 2007-05-01 17:29:27.125 121 12279.17 77.90 55421.38 88888.00 2007-05-01 17:29:27.250 121 12279.15 77.97 55421.43 88888.00 2007-05-01 17:29:27.375 121 12279.25 77.97 55421.40 88888.00 2007-05-01 17:29:27.500 121 12279.23 77.92 55421.38 88888.00 2007-05-01 17:29:27.625 121 12279.27 77.95 55421.40 88888.00 2007-05-01 17:29:27.750 121 12279.35 77.97 55421.40 88888.00 2007-05-01 17:29:27.875 121 12279.30 78.00 55421.38 88888.00 2007-05-01 17:29:28.000 121 12279.23 77.97 55421.40 88888.00 2007-05-01 17:29:28.125 121 12279.17 77.97 55421.43 88888.00 2007-05-01 17:29:28.250 121 12279.17 77.97 55421.40 88888.00 2007-05-01 17:29:28.375 121 12279.25 78.03 55421.40 88888.00 2007-05-01 17:29:28.500 121 12279.27 78.03 55421.43 88888.00 2007-05-01 17:29:28.625 121 12279.33 78.03 55421.45 88888.00 2007-05-01 17:29:28.750 121 12279.30 78.05 55421.43 88888.00 2007-05-01 17:29:28.875 121 12279.27 78.05 55421.45 88888.00 2007-05-01 17:29:29.000 121 12279.23 78.00 55421.40 88888.00 2007-05-01 17:29:29.125 121 12279.17 77.97 55421.38 88888.00 2007-05-01 17:29:29.250 121 12279.23 78.10 55421.43 88888.00 2007-05-01 17:29:29.375 121 12279.27 78.10 55421.45 88888.00 2007-05-01 17:29:29.500 121 12279.23 77.97 55421.40 88888.00 2007-05-01 17:29:29.625 121 12279.23 78.00 55421.40 88888.00 2007-05-01 17:29:29.750 121 12279.20 78.03 55421.43 88888.00 2007-05-01 17:29:29.875 121 12279.23 78.03 55421.45 88888.00 2007-05-01 17:29:30.000 121 12279.27 78.03 55421.40 88888.00 2007-05-01 17:29:30.125 121 12279.25 78.03 55421.38 88888.00 2007-05-01 17:29:30.250 121 12279.20 78.03 55421.43 88888.00 2007-05-01 17:29:30.375 121 12279.25 78.05 55421.40 88888.00 2007-05-01 17:29:30.500 121 12279.25 78.05 55421.43 88888.00 2007-05-01 17:29:30.625 121 12279.17 78.12 55421.40 88888.00 2007-05-01 17:29:30.750 121 12279.23 78.15 55421.43 88888.00 2007-05-01 17:29:30.875 121 12279.23 78.08 55421.43 88888.00 2007-05-01 17:29:31.000 121 12279.23 78.05 55421.43 88888.00 2007-05-01 17:29:31.125 121 12279.23 78.10 55421.38 88888.00 2007-05-01 17:29:31.250 121 12279.17 78.05 55421.38 88888.00 2007-05-01 17:29:31.375 121 12279.17 78.03 55421.35 88888.00 2007-05-01 17:29:31.500 121 12279.17 78.03 55421.38 88888.00 2007-05-01 17:29:31.625 121 12279.23 78.10 55421.40 88888.00 2007-05-01 17:29:31.750 121 12279.20 78.15 55421.40 88888.00 2007-05-01 17:29:31.875 121 12279.20 78.12 55421.38 88888.00 2007-05-01 17:29:32.000 121 12279.20 78.15 55421.38 88888.00 2007-05-01 17:29:32.125 121 12279.25 78.12 55421.35 88888.00 2007-05-01 17:29:32.250 121 12279.30 78.10 55421.38 88888.00 2007-05-01 17:29:32.375 121 12279.30 78.05 55421.35 88888.00 2007-05-01 17:29:32.500 121 12279.20 78.00 55421.32 88888.00 2007-05-01 17:29:32.625 121 12279.20 78.12 55421.35 88888.00 2007-05-01 17:29:32.750 121 12279.30 78.22 55421.40 88888.00 2007-05-01 17:29:32.875 121 12279.33 78.15 55421.40 88888.00 2007-05-01 17:29:33.000 121 12279.25 78.12 55421.38 88888.00 2007-05-01 17:29:33.125 121 12279.20 78.12 55421.38 88888.00 2007-05-01 17:29:33.250 121 12279.20 78.17 55421.40 88888.00 2007-05-01 17:29:33.375 121 12279.25 78.17 55421.43 88888.00 2007-05-01 17:29:33.500 121 12279.20 78.15 55421.38 88888.00 2007-05-01 17:29:33.625 121 12279.20 78.15 55421.38 88888.00 2007-05-01 17:29:33.750 121 12279.20 78.12 55421.35 88888.00 2007-05-01 17:29:33.875 121 12279.23 78.08 55421.35 88888.00 2007-05-01 17:29:34.000 121 12279.20 78.12 55421.32 88888.00 2007-05-01 17:29:34.125 121 12279.25 78.12 55421.38 88888.00 2007-05-01 17:29:34.250 121 12279.30 78.17 55421.40 88888.00 2007-05-01 17:29:34.375 121 12279.27 78.15 55421.38 88888.00 2007-05-01 17:29:34.500 121 12279.27 78.15 55421.40 88888.00 2007-05-01 17:29:34.625 121 12279.35 78.17 55421.40 88888.00 2007-05-01 17:29:34.750 121 12279.38 78.25 55421.40 88888.00 2007-05-01 17:29:34.875 121 12279.40 78.22 55421.40 88888.00 2007-05-01 17:29:35.000 121 12279.33 78.17 55421.40 88888.00 2007-05-01 17:29:35.125 121 12279.35 78.22 55421.40 88888.00 2007-05-01 17:29:35.250 121 12279.27 78.17 55421.38 88888.00 2007-05-01 17:29:35.375 121 12279.30 78.17 55421.38 88888.00 2007-05-01 17:29:35.500 121 12279.40 78.20 55421.40 88888.00 2007-05-01 17:29:35.625 121 12279.45 78.22 55421.43 88888.00 2007-05-01 17:29:35.750 121 12279.42 78.20 55421.38 88888.00 2007-05-01 17:29:35.875 121 12279.42 78.15 55421.40 88888.00 2007-05-01 17:29:36.000 121 12279.45 78.17 55421.38 88888.00 2007-05-01 17:29:36.125 121 12279.38 78.17 55421.38 88888.00 2007-05-01 17:29:36.250 121 12279.35 78.15 55421.38 88888.00 2007-05-01 17:29:36.375 121 12279.40 78.20 55421.40 88888.00 2007-05-01 17:29:36.500 121 12279.38 78.22 55421.40 88888.00 2007-05-01 17:29:36.625 121 12279.38 78.15 55421.38 88888.00 2007-05-01 17:29:36.750 121 12279.33 78.17 55421.38 88888.00 2007-05-01 17:29:36.875 121 12279.38 78.20 55421.35 88888.00 2007-05-01 17:29:37.000 121 12279.40 78.20 55421.35 88888.00 2007-05-01 17:29:37.125 121 12279.42 78.20 55421.35 88888.00 2007-05-01 17:29:37.250 121 12279.42 78.10 55421.35 88888.00 2007-05-01 17:29:37.375 121 12279.40 78.10 55421.32 88888.00 2007-05-01 17:29:37.500 121 12279.35 78.12 55421.38 88888.00 2007-05-01 17:29:37.625 121 12279.27 78.10 55421.38 88888.00 2007-05-01 17:29:37.750 121 12279.30 78.10 55421.35 88888.00 2007-05-01 17:29:37.875 121 12279.33 78.12 55421.35 88888.00 2007-05-01 17:29:38.000 121 12279.35 78.15 55421.35 88888.00 2007-05-01 17:29:38.125 121 12279.38 78.12 55421.35 88888.00 2007-05-01 17:29:38.250 121 12279.38 78.15 55421.38 88888.00 2007-05-01 17:29:38.375 121 12279.33 78.17 55421.35 88888.00 2007-05-01 17:29:38.500 121 12279.35 78.15 55421.35 88888.00 2007-05-01 17:29:38.625 121 12279.35 78.15 55421.35 88888.00 2007-05-01 17:29:38.750 121 12279.35 78.17 55421.35 88888.00 2007-05-01 17:29:38.875 121 12279.45 78.22 55421.35 88888.00 2007-05-01 17:29:39.000 121 12279.42 78.20 55421.32 88888.00 2007-05-01 17:29:39.125 121 12279.40 78.17 55421.35 88888.00 2007-05-01 17:29:39.250 121 12279.35 78.15 55421.35 88888.00 2007-05-01 17:29:39.375 121 12279.35 78.15 55421.35 88888.00 2007-05-01 17:29:39.500 121 12279.38 78.15 55421.32 88888.00 2007-05-01 17:29:39.625 121 12279.45 78.15 55421.32 88888.00 2007-05-01 17:29:39.750 121 12279.48 78.17 55421.35 88888.00 2007-05-01 17:29:39.875 121 12279.40 78.15 55421.35 88888.00 2007-05-01 17:29:40.000 121 12279.45 78.12 55421.32 88888.00 2007-05-01 17:29:40.125 121 12279.48 78.15 55421.32 88888.00 2007-05-01 17:29:40.250 121 12279.42 78.17 55421.35 88888.00 2007-05-01 17:29:40.375 121 12279.45 78.22 55421.38 88888.00 2007-05-01 17:29:40.500 121 12279.50 78.20 55421.35 88888.00 2007-05-01 17:29:40.625 121 12279.48 78.12 55421.30 88888.00 2007-05-01 17:29:40.750 121 12279.48 78.17 55421.32 88888.00 2007-05-01 17:29:40.875 121 12279.58 78.20 55421.32 88888.00 2007-05-01 17:29:41.000 121 12279.52 78.15 55421.32 88888.00 2007-05-01 17:29:41.125 121 12279.42 78.12 55421.35 88888.00 2007-05-01 17:29:41.250 121 12279.45 78.10 55421.35 88888.00 2007-05-01 17:29:41.375 121 12279.40 78.12 55421.35 88888.00 2007-05-01 17:29:41.500 121 12279.45 78.17 55421.35 88888.00 2007-05-01 17:29:41.625 121 12279.45 78.17 55421.35 88888.00 2007-05-01 17:29:41.750 121 12279.50 78.22 55421.35 88888.00 2007-05-01 17:29:41.875 121 12279.50 78.22 55421.35 88888.00 2007-05-01 17:29:42.000 121 12279.48 78.17 55421.32 88888.00 2007-05-01 17:29:42.125 121 12279.60 78.12 55421.35 88888.00 2007-05-01 17:29:42.250 121 12279.60 78.17 55421.38 88888.00 2007-05-01 17:29:42.375 121 12279.52 78.17 55421.38 88888.00 2007-05-01 17:29:42.500 121 12279.45 78.17 55421.35 88888.00 2007-05-01 17:29:42.625 121 12279.45 78.17 55421.35 88888.00 2007-05-01 17:29:42.750 121 12279.48 78.20 55421.40 88888.00 2007-05-01 17:29:42.875 121 12279.42 78.25 55421.38 88888.00 2007-05-01 17:29:43.000 121 12279.40 78.17 55421.35 88888.00 2007-05-01 17:29:43.125 121 12279.42 78.12 55421.38 88888.00 2007-05-01 17:29:43.250 121 12279.48 78.17 55421.35 88888.00 2007-05-01 17:29:43.375 121 12279.50 78.17 55421.38 88888.00 2007-05-01 17:29:43.500 121 12279.45 78.17 55421.35 88888.00 2007-05-01 17:29:43.625 121 12279.50 78.15 55421.38 88888.00 2007-05-01 17:29:43.750 121 12279.48 78.12 55421.38 88888.00 2007-05-01 17:29:43.875 121 12279.42 78.15 55421.35 88888.00 2007-05-01 17:29:44.000 121 12279.45 78.17 55421.35 88888.00 2007-05-01 17:29:44.125 121 12279.42 78.12 55421.35 88888.00 2007-05-01 17:29:44.250 121 12279.40 78.15 55421.35 88888.00 2007-05-01 17:29:44.375 121 12279.48 78.15 55421.32 88888.00 2007-05-01 17:29:44.500 121 12279.52 78.15 55421.35 88888.00 2007-05-01 17:29:44.625 121 12279.52 78.17 55421.35 88888.00 2007-05-01 17:29:44.750 121 12279.50 78.20 55421.35 88888.00 2007-05-01 17:29:44.875 121 12279.48 78.17 55421.35 88888.00 2007-05-01 17:29:45.000 121 12279.48 78.25 55421.38 88888.00 2007-05-01 17:29:45.125 121 12279.45 78.25 55421.35 88888.00 2007-05-01 17:29:45.250 121 12279.38 78.17 55421.32 88888.00 2007-05-01 17:29:45.375 121 12279.45 78.12 55421.30 88888.00 2007-05-01 17:29:45.500 121 12279.38 78.10 55421.32 88888.00 2007-05-01 17:29:45.625 121 12279.42 78.15 55421.32 88888.00 2007-05-01 17:29:45.750 121 12279.50 78.17 55421.32 88888.00 2007-05-01 17:29:45.875 121 12279.52 78.17 55421.35 88888.00 2007-05-01 17:29:46.000 121 12279.45 78.12 55421.30 88888.00 2007-05-01 17:29:46.125 121 12279.45 78.12 55421.32 88888.00 2007-05-01 17:29:46.250 121 12279.48 78.05 55421.35 88888.00 2007-05-01 17:29:46.375 121 12279.55 78.08 55421.35 88888.00 2007-05-01 17:29:46.500 121 12279.52 78.08 55421.40 88888.00 2007-05-01 17:29:46.625 121 12279.50 78.10 55421.38 88888.00 2007-05-01 17:29:46.750 121 12279.50 78.08 55421.35 88888.00 2007-05-01 17:29:46.875 121 12279.58 78.10 55421.35 88888.00 2007-05-01 17:29:47.000 121 12279.55 78.10 55421.35 88888.00 2007-05-01 17:29:47.125 121 12279.48 78.15 55421.38 88888.00 2007-05-01 17:29:47.250 121 12279.40 78.15 55421.38 88888.00 2007-05-01 17:29:47.375 121 12279.45 78.15 55421.35 88888.00 2007-05-01 17:29:47.500 121 12279.45 78.10 55421.35 88888.00 2007-05-01 17:29:47.625 121 12279.45 78.12 55421.35 88888.00 2007-05-01 17:29:47.750 121 12279.45 78.10 55421.35 88888.00 2007-05-01 17:29:47.875 121 12279.42 78.10 55421.38 88888.00 2007-05-01 17:29:48.000 121 12279.42 78.10 55421.35 88888.00 2007-05-01 17:29:48.125 121 12279.40 78.05 55421.35 88888.00 2007-05-01 17:29:48.250 121 12279.33 78.05 55421.35 88888.00 2007-05-01 17:29:48.375 121 12279.42 78.10 55421.35 88888.00 2007-05-01 17:29:48.500 121 12279.48 78.12 55421.35 88888.00 2007-05-01 17:29:48.625 121 12279.48 78.12 55421.38 88888.00 2007-05-01 17:29:48.750 121 12279.50 78.08 55421.38 88888.00 2007-05-01 17:29:48.875 121 12279.50 78.03 55421.38 88888.00 2007-05-01 17:29:49.000 121 12279.55 78.03 55421.38 88888.00 2007-05-01 17:29:49.125 121 12279.52 78.03 55421.35 88888.00 2007-05-01 17:29:49.250 121 12279.50 78.00 55421.38 88888.00 2007-05-01 17:29:49.375 121 12279.52 78.00 55421.35 88888.00 2007-05-01 17:29:49.500 121 12279.52 78.00 55421.38 88888.00 2007-05-01 17:29:49.625 121 12279.58 78.00 55421.35 88888.00 2007-05-01 17:29:49.750 121 12279.52 78.03 55421.38 88888.00 2007-05-01 17:29:49.875 121 12279.58 78.03 55421.38 88888.00 2007-05-01 17:29:50.000 121 12279.55 78.03 55421.35 88888.00 2007-05-01 17:29:50.125 121 12279.50 78.05 55421.32 88888.00 2007-05-01 17:29:50.250 121 12279.55 78.08 55421.38 88888.00 2007-05-01 17:29:50.375 121 12279.60 78.10 55421.38 88888.00 2007-05-01 17:29:50.500 121 12279.52 78.03 55421.40 88888.00 2007-05-01 17:29:50.625 121 12279.55 78.00 55421.38 88888.00 2007-05-01 17:29:50.750 121 12279.55 78.03 55421.35 88888.00 2007-05-01 17:29:50.875 121 12279.50 78.05 55421.43 88888.00 2007-05-01 17:29:51.000 121 12279.50 78.03 55421.38 88888.00 2007-05-01 17:29:51.125 121 12279.48 77.97 55421.38 88888.00 2007-05-01 17:29:51.250 121 12279.45 78.03 55421.40 88888.00 2007-05-01 17:29:51.375 121 12279.40 78.08 55421.40 88888.00 2007-05-01 17:29:51.500 121 12279.40 78.10 55421.40 88888.00 2007-05-01 17:29:51.625 121 12279.42 78.08 55421.40 88888.00 2007-05-01 17:29:51.750 121 12279.35 78.05 55421.43 88888.00 2007-05-01 17:29:51.875 121 12279.33 78.05 55421.40 88888.00 2007-05-01 17:29:52.000 121 12279.38 78.08 55421.40 88888.00 2007-05-01 17:29:52.125 121 12279.40 78.03 55421.40 88888.00 2007-05-01 17:29:52.250 121 12279.38 78.03 55421.43 88888.00 2007-05-01 17:29:52.375 121 12279.33 78.00 55421.43 88888.00 2007-05-01 17:29:52.500 121 12279.30 77.97 55421.40 88888.00 2007-05-01 17:29:52.625 121 12279.30 78.00 55421.40 88888.00 2007-05-01 17:29:52.750 121 12279.40 78.03 55421.43 88888.00 2007-05-01 17:29:52.875 121 12279.45 78.08 55421.45 88888.00 2007-05-01 17:29:53.000 121 12279.42 78.03 55421.43 88888.00 2007-05-01 17:29:53.125 121 12279.40 78.03 55421.43 88888.00 2007-05-01 17:29:53.250 121 12279.42 78.05 55421.45 88888.00 2007-05-01 17:29:53.375 121 12279.50 78.08 55421.45 88888.00 2007-05-01 17:29:53.500 121 12279.48 78.05 55421.47 88888.00 2007-05-01 17:29:53.625 121 12279.48 78.05 55421.47 88888.00 2007-05-01 17:29:53.750 121 12279.50 78.05 55421.47 88888.00 2007-05-01 17:29:53.875 121 12279.50 78.00 55421.47 88888.00 2007-05-01 17:29:54.000 121 12279.52 78.00 55421.45 88888.00 2007-05-01 17:29:54.125 121 12279.50 78.00 55421.43 88888.00 2007-05-01 17:29:54.250 121 12279.42 78.00 55421.43 88888.00 2007-05-01 17:29:54.375 121 12279.42 78.00 55421.43 88888.00 2007-05-01 17:29:54.500 121 12279.42 78.00 55421.45 88888.00 2007-05-01 17:29:54.625 121 12279.40 78.03 55421.47 88888.00 2007-05-01 17:29:54.750 121 12279.40 78.00 55421.45 88888.00 2007-05-01 17:29:54.875 121 12279.42 77.97 55421.43 88888.00 2007-05-01 17:29:55.000 121 12279.42 77.95 55421.43 88888.00 2007-05-01 17:29:55.125 121 12279.45 77.97 55421.47 88888.00 2007-05-01 17:29:55.250 121 12279.48 77.97 55421.45 88888.00 2007-05-01 17:29:55.375 121 12279.48 77.97 55421.43 88888.00 2007-05-01 17:29:55.500 121 12279.40 78.00 55421.45 88888.00 2007-05-01 17:29:55.625 121 12279.35 78.00 55421.47 88888.00 2007-05-01 17:29:55.750 121 12279.40 78.03 55421.45 88888.00 2007-05-01 17:29:55.875 121 12279.35 77.97 55421.43 88888.00 2007-05-01 17:29:56.000 121 12279.35 78.00 55421.45 88888.00 2007-05-01 17:29:56.125 121 12279.35 78.03 55421.47 88888.00 2007-05-01 17:29:56.250 121 12279.35 78.03 55421.50 88888.00 2007-05-01 17:29:56.375 121 12279.42 78.03 55421.47 88888.00 2007-05-01 17:29:56.500 121 12279.42 78.00 55421.50 88888.00 2007-05-01 17:29:56.625 121 12279.38 77.95 55421.50 88888.00 2007-05-01 17:29:56.750 121 12279.38 78.00 55421.47 88888.00 2007-05-01 17:29:56.875 121 12279.42 78.00 55421.47 88888.00 2007-05-01 17:29:57.000 121 12279.40 77.95 55421.45 88888.00 2007-05-01 17:29:57.125 121 12279.33 77.97 55421.45 88888.00 2007-05-01 17:29:57.250 121 12279.33 77.97 55421.47 88888.00 2007-05-01 17:29:57.375 121 12279.38 77.92 55421.45 88888.00 2007-05-01 17:29:57.500 121 12279.33 77.92 55421.45 88888.00 2007-05-01 17:29:57.625 121 12279.30 77.88 55421.45 88888.00 2007-05-01 17:29:57.750 121 12279.30 77.88 55421.45 88888.00 2007-05-01 17:29:57.875 121 12279.38 77.92 55421.50 88888.00 2007-05-01 17:29:58.000 121 12279.40 77.97 55421.53 88888.00 2007-05-01 17:29:58.125 121 12279.42 77.97 55421.50 88888.00 2007-05-01 17:29:58.250 121 12279.38 77.92 55421.50 88888.00 2007-05-01 17:29:58.375 121 12279.35 77.92 55421.50 88888.00 2007-05-01 17:29:58.500 121 12279.30 77.90 55421.47 88888.00 2007-05-01 17:29:58.625 121 12279.30 78.00 55421.53 88888.00 2007-05-01 17:29:58.750 121 12279.30 78.00 55421.53 88888.00 2007-05-01 17:29:58.875 121 12279.30 77.95 55421.53 88888.00 2007-05-01 17:29:59.000 121 12279.25 77.90 55421.47 88888.00 2007-05-01 17:29:59.125 121 12279.30 77.85 55421.45 88888.00 2007-05-01 17:29:59.250 121 12279.35 77.92 55421.47 88888.00 2007-05-01 17:29:59.375 121 12279.42 77.95 55421.47 88888.00 2007-05-01 17:29:59.500 121 12279.45 77.95 55421.47 88888.00 2007-05-01 17:29:59.625 121 12279.45 77.97 55421.47 88888.00 2007-05-01 17:29:59.750 121 12279.40 77.92 55421.47 88888.00 2007-05-01 17:29:59.875 121 12279.40 77.85 55421.45 88888.00 2007-05-01 17:30:00.000 121 12279.45 77.85 55421.45 88888.00 2007-05-01 17:30:00.125 121 12279.40 77.95 55421.47 88888.00 2007-05-01 17:30:00.250 121 12279.42 77.88 55421.45 88888.00 2007-05-01 17:30:00.375 121 12279.50 77.95 55421.47 88888.00 2007-05-01 17:30:00.500 121 12279.50 77.97 55421.53 88888.00 2007-05-01 17:30:00.625 121 12279.38 77.95 55421.50 88888.00 2007-05-01 17:30:00.750 121 12279.27 77.92 55421.47 88888.00 2007-05-01 17:30:00.875 121 12279.30 77.95 55421.50 88888.00 2007-05-01 17:30:01.000 121 12279.30 77.92 55421.50 88888.00 2007-05-01 17:30:01.125 121 12279.35 77.92 55421.47 88888.00 2007-05-01 17:30:01.250 121 12279.40 77.95 55421.53 88888.00 2007-05-01 17:30:01.375 121 12279.38 77.92 55421.50 88888.00 2007-05-01 17:30:01.500 121 12279.35 77.78 55421.47 88888.00 2007-05-01 17:30:01.625 121 12279.27 77.80 55421.45 88888.00 2007-05-01 17:30:01.750 121 12279.23 77.85 55421.47 88888.00 2007-05-01 17:30:01.875 121 12279.20 77.83 55421.47 88888.00 2007-05-01 17:30:02.000 121 12279.23 77.78 55421.45 88888.00 2007-05-01 17:30:02.125 121 12279.23 77.78 55421.47 88888.00 2007-05-01 17:30:02.250 121 12279.30 77.80 55421.47 88888.00 2007-05-01 17:30:02.375 121 12279.35 77.83 55421.50 88888.00 2007-05-01 17:30:02.500 121 12279.27 77.83 55421.50 88888.00 2007-05-01 17:30:02.625 121 12279.23 77.83 55421.50 88888.00 2007-05-01 17:30:02.750 121 12279.23 77.85 55421.47 88888.00 2007-05-01 17:30:02.875 121 12279.23 77.85 55421.47 88888.00 2007-05-01 17:30:03.000 121 12279.25 77.85 55421.45 88888.00 2007-05-01 17:30:03.125 121 12279.20 77.80 55421.47 88888.00 2007-05-01 17:30:03.250 121 12279.20 77.80 55421.47 88888.00 2007-05-01 17:30:03.375 121 12279.27 77.85 55421.47 88888.00 2007-05-01 17:30:03.500 121 12279.27 77.85 55421.50 88888.00 2007-05-01 17:30:03.625 121 12279.27 77.85 55421.50 88888.00 2007-05-01 17:30:03.750 121 12279.35 77.88 55421.53 88888.00 2007-05-01 17:30:03.875 121 12279.38 77.92 55421.50 88888.00 2007-05-01 17:30:04.000 121 12279.38 77.85 55421.47 88888.00 2007-05-01 17:30:04.125 121 12279.35 77.88 55421.47 88888.00 2007-05-01 17:30:04.250 121 12279.33 77.88 55421.53 88888.00 2007-05-01 17:30:04.375 121 12279.35 77.85 55421.53 88888.00 2007-05-01 17:30:04.500 121 12279.33 77.85 55421.53 88888.00 2007-05-01 17:30:04.625 121 12279.27 77.80 55421.47 88888.00 2007-05-01 17:30:04.750 121 12279.25 77.83 55421.50 88888.00 2007-05-01 17:30:04.875 121 12279.33 77.88 55421.53 88888.00 2007-05-01 17:30:05.000 121 12279.27 77.83 55421.50 88888.00 2007-05-01 17:30:05.125 121 12279.25 77.85 55421.50 88888.00 2007-05-01 17:30:05.250 121 12279.25 77.83 55421.50 88888.00 2007-05-01 17:30:05.375 121 12279.35 77.90 55421.50 88888.00 2007-05-01 17:30:05.500 121 12279.42 77.90 55421.50 88888.00 2007-05-01 17:30:05.625 121 12279.38 77.85 55421.50 88888.00 2007-05-01 17:30:05.750 121 12279.30 77.83 55421.47 88888.00 2007-05-01 17:30:05.875 121 12279.30 77.80 55421.47 88888.00 2007-05-01 17:30:06.000 121 12279.35 77.80 55421.45 88888.00 2007-05-01 17:30:06.125 121 12279.35 77.78 55421.47 88888.00 2007-05-01 17:30:06.250 121 12279.35 77.80 55421.50 88888.00 2007-05-01 17:30:06.375 121 12279.35 77.80 55421.50 88888.00 2007-05-01 17:30:06.500 121 12279.35 77.80 55421.50 88888.00 2007-05-01 17:30:06.625 121 12279.35 77.80 55421.50 88888.00 2007-05-01 17:30:06.750 121 12279.35 77.80 55421.50 88888.00 2007-05-01 17:30:06.875 121 12279.35 77.83 55421.50 88888.00 2007-05-01 17:30:07.000 121 12279.45 77.78 55421.47 88888.00 2007-05-01 17:30:07.125 121 12279.42 77.75 55421.50 88888.00 2007-05-01 17:30:07.250 121 12279.40 77.80 55421.50 88888.00 2007-05-01 17:30:07.375 121 12279.42 77.83 55421.50 88888.00 2007-05-01 17:30:07.500 121 12279.42 77.80 55421.50 88888.00 2007-05-01 17:30:07.625 121 12279.45 77.83 55421.50 88888.00 2007-05-01 17:30:07.750 121 12279.50 77.83 55421.50 88888.00 2007-05-01 17:30:07.875 121 12279.48 77.88 55421.50 88888.00 2007-05-01 17:30:08.000 121 12279.48 77.83 55421.50 88888.00 2007-05-01 17:30:08.125 121 12279.48 77.78 55421.50 88888.00 2007-05-01 17:30:08.250 121 12279.48 77.78 55421.47 88888.00 2007-05-01 17:30:08.375 121 12279.60 77.83 55421.50 88888.00 2007-05-01 17:30:08.500 121 12279.58 77.85 55421.50 88888.00 2007-05-01 17:30:08.625 121 12279.52 77.80 55421.47 88888.00 2007-05-01 17:30:08.750 121 12279.50 77.83 55421.50 88888.00 2007-05-01 17:30:08.875 121 12279.50 77.85 55421.50 88888.00 2007-05-01 17:30:09.000 121 12279.42 77.83 55421.47 88888.00 2007-05-01 17:30:09.125 121 12279.48 77.88 55421.47 88888.00 2007-05-01 17:30:09.250 121 12279.50 77.88 55421.50 88888.00 2007-05-01 17:30:09.375 121 12279.50 77.80 55421.50 88888.00 2007-05-01 17:30:09.500 121 12279.50 77.78 55421.50 88888.00 2007-05-01 17:30:09.625 121 12279.50 77.78 55421.50 88888.00 2007-05-01 17:30:09.750 121 12279.48 77.75 55421.53 88888.00 2007-05-01 17:30:09.875 121 12279.45 77.78 55421.53 88888.00 2007-05-01 17:30:10.000 121 12279.42 77.80 55421.50 88888.00 2007-05-01 17:30:10.125 121 12279.42 77.78 55421.50 88888.00 2007-05-01 17:30:10.250 121 12279.42 77.85 55421.50 88888.00 2007-05-01 17:30:10.375 121 12279.40 77.80 55421.50 88888.00 2007-05-01 17:30:10.500 121 12279.40 77.75 55421.47 88888.00 2007-05-01 17:30:10.625 121 12279.48 77.78 55421.47 88888.00 2007-05-01 17:30:10.750 121 12279.60 77.83 55421.47 88888.00 2007-05-01 17:30:10.875 121 12279.58 77.78 55421.47 88888.00 2007-05-01 17:30:11.000 121 12279.55 77.75 55421.47 88888.00 2007-05-01 17:30:11.125 121 12279.52 77.78 55421.50 88888.00 2007-05-01 17:30:11.250 121 12279.52 77.83 55421.55 88888.00 2007-05-01 17:30:11.375 121 12279.55 77.83 55421.55 88888.00 2007-05-01 17:30:11.500 121 12279.52 77.78 55421.53 88888.00 2007-05-01 17:30:11.625 121 12279.50 77.75 55421.53 88888.00 2007-05-01 17:30:11.750 121 12279.45 77.70 55421.53 88888.00 2007-05-01 17:30:11.875 121 12279.38 77.70 55421.50 88888.00 2007-05-01 17:30:12.000 121 12279.42 77.75 55421.50 88888.00 2007-05-01 17:30:12.125 121 12279.45 77.70 55421.53 88888.00 2007-05-01 17:30:12.250 121 12279.40 77.67 55421.55 88888.00 2007-05-01 17:30:12.375 121 12279.45 77.72 55421.57 88888.00 2007-05-01 17:30:12.500 121 12279.50 77.75 55421.53 88888.00 2007-05-01 17:30:12.625 121 12279.50 77.75 55421.55 88888.00 2007-05-01 17:30:12.750 121 12279.55 77.75 55421.53 88888.00 2007-05-01 17:30:12.875 121 12279.52 77.72 55421.50 88888.00 2007-05-01 17:30:13.000 121 12279.42 77.67 55421.50 88888.00 2007-05-01 17:30:13.125 121 12279.40 77.70 55421.50 88888.00 2007-05-01 17:30:13.250 121 12279.50 77.78 55421.53 88888.00 2007-05-01 17:30:13.375 121 12279.52 77.75 55421.50 88888.00 2007-05-01 17:30:13.500 121 12279.50 77.67 55421.47 88888.00 2007-05-01 17:30:13.625 121 12279.58 77.70 55421.50 88888.00 2007-05-01 17:30:13.750 121 12279.55 77.72 55421.50 88888.00 2007-05-01 17:30:13.875 121 12279.50 77.72 55421.50 88888.00 2007-05-01 17:30:14.000 121 12279.48 77.67 55421.47 88888.00 2007-05-01 17:30:14.125 121 12279.48 77.65 55421.50 88888.00 2007-05-01 17:30:14.250 121 12279.48 77.65 55421.50 88888.00 2007-05-01 17:30:14.375 121 12279.60 77.70 55421.50 88888.00 2007-05-01 17:30:14.500 121 12279.60 77.75 55421.53 88888.00 2007-05-01 17:30:14.625 121 12279.58 77.70 55421.50 88888.00 2007-05-01 17:30:14.750 121 12279.52 77.67 55421.47 88888.00 2007-05-01 17:30:14.875 121 12279.60 77.65 55421.47 88888.00 2007-05-01 17:30:15.000 121 12279.62 77.67 55421.47 88888.00 2007-05-01 17:30:15.125 121 12279.65 77.70 55421.53 88888.00 2007-05-01 17:30:15.250 121 12279.55 77.67 55421.53 88888.00 2007-05-01 17:30:15.375 121 12279.55 77.70 55421.50 88888.00 2007-05-01 17:30:15.500 121 12279.52 77.70 55421.50 88888.00 2007-05-01 17:30:15.625 121 12279.50 77.70 55421.50 88888.00 2007-05-01 17:30:15.750 121 12279.60 77.70 55421.50 88888.00 2007-05-01 17:30:15.875 121 12279.60 77.67 55421.50 88888.00 2007-05-01 17:30:16.000 121 12279.62 77.65 55421.50 88888.00 2007-05-01 17:30:16.125 121 12279.58 77.67 55421.53 88888.00 2007-05-01 17:30:16.250 121 12279.55 77.62 55421.53 88888.00 2007-05-01 17:30:16.375 121 12279.62 77.65 55421.50 88888.00 2007-05-01 17:30:16.500 121 12279.67 77.65 55421.53 88888.00 2007-05-01 17:30:16.625 121 12279.77 77.65 55421.53 88888.00 2007-05-01 17:30:16.750 121 12279.75 77.58 55421.47 88888.00 2007-05-01 17:30:16.875 121 12279.60 77.55 55421.45 88888.00 2007-05-01 17:30:17.000 121 12279.62 77.60 55421.45 88888.00 2007-05-01 17:30:17.125 121 12279.65 77.67 55421.50 88888.00 2007-05-01 17:30:17.250 121 12279.67 77.65 55421.50 88888.00 2007-05-01 17:30:17.375 121 12279.70 77.67 55421.50 88888.00 2007-05-01 17:30:17.500 121 12279.67 77.70 55421.53 88888.00 2007-05-01 17:30:17.625 121 12279.65 77.67 55421.53 88888.00 2007-05-01 17:30:17.750 121 12279.62 77.67 55421.55 88888.00 2007-05-01 17:30:17.875 121 12279.73 77.70 55421.55 88888.00 2007-05-01 17:30:18.000 121 12279.80 77.67 55421.53 88888.00 2007-05-01 17:30:18.125 121 12279.77 77.65 55421.53 88888.00 2007-05-01 17:30:18.250 121 12279.73 77.62 55421.53 88888.00 2007-05-01 17:30:18.375 121 12279.70 77.60 55421.53 88888.00 2007-05-01 17:30:18.500 121 12279.58 77.55 55421.50 88888.00 2007-05-01 17:30:18.625 121 12279.62 77.58 55421.47 88888.00 2007-05-01 17:30:18.750 121 12279.73 77.60 55421.47 88888.00 2007-05-01 17:30:18.875 121 12279.80 77.62 55421.50 88888.00 2007-05-01 17:30:19.000 121 12279.77 77.60 55421.47 88888.00 2007-05-01 17:30:19.125 121 12279.75 77.60 55421.47 88888.00 2007-05-01 17:30:19.250 121 12279.70 77.50 55421.43 88888.00 2007-05-01 17:30:19.375 121 12279.70 77.50 55421.43 88888.00 2007-05-01 17:30:19.500 121 12279.73 77.53 55421.47 88888.00 2007-05-01 17:30:19.625 121 12279.70 77.53 55421.47 88888.00 2007-05-01 17:30:19.750 121 12279.67 77.55 55421.47 88888.00 2007-05-01 17:30:19.875 121 12279.73 77.58 55421.47 88888.00 2007-05-01 17:30:20.000 121 12279.77 77.58 55421.45 88888.00 2007-05-01 17:30:20.125 121 12279.67 77.55 55421.45 88888.00 2007-05-01 17:30:20.250 121 12279.73 77.60 55421.50 88888.00 2007-05-01 17:30:20.375 121 12279.80 77.60 55421.50 88888.00 2007-05-01 17:30:20.500 121 12279.80 77.58 55421.53 88888.00 2007-05-01 17:30:20.625 121 12279.77 77.58 55421.50 88888.00 2007-05-01 17:30:20.750 121 12279.70 77.58 55421.50 88888.00 2007-05-01 17:30:20.875 121 12279.62 77.60 55421.53 88888.00 2007-05-01 17:30:21.000 121 12279.60 77.60 55421.50 88888.00 2007-05-01 17:30:21.125 121 12279.62 77.60 55421.47 88888.00 2007-05-01 17:30:21.250 121 12279.60 77.55 55421.45 88888.00 2007-05-01 17:30:21.375 121 12279.67 77.60 55421.45 88888.00 2007-05-01 17:30:21.500 121 12279.70 77.65 55421.50 88888.00 2007-05-01 17:30:21.625 121 12279.70 77.62 55421.50 88888.00 2007-05-01 17:30:21.750 121 12279.73 77.55 55421.50 88888.00 2007-05-01 17:30:21.875 121 12279.77 77.55 55421.53 88888.00 2007-05-01 17:30:22.000 121 12279.80 77.53 55421.50 88888.00 2007-05-01 17:30:22.125 121 12279.75 77.47 55421.50 88888.00 2007-05-01 17:30:22.250 121 12279.67 77.53 55421.53 88888.00 2007-05-01 17:30:22.375 121 12279.73 77.58 55421.53 88888.00 2007-05-01 17:30:22.500 121 12279.73 77.60 55421.50 88888.00 2007-05-01 17:30:22.625 121 12279.75 77.60 55421.47 88888.00 2007-05-01 17:30:22.750 121 12279.80 77.58 55421.50 88888.00 2007-05-01 17:30:22.875 121 12279.83 77.58 55421.50 88888.00 2007-05-01 17:30:23.000 121 12279.83 77.58 55421.47 88888.00 2007-05-01 17:30:23.125 121 12279.80 77.62 55421.53 88888.00 2007-05-01 17:30:23.250 121 12279.85 77.65 55421.53 88888.00 2007-05-01 17:30:23.375 121 12279.85 77.65 55421.55 88888.00 2007-05-01 17:30:23.500 121 12279.80 77.65 55421.57 88888.00 2007-05-01 17:30:23.625 121 12279.83 77.62 55421.55 88888.00 2007-05-01 17:30:23.750 121 12279.80 77.58 55421.50 88888.00 2007-05-01 17:30:23.875 121 12279.80 77.58 55421.53 88888.00 2007-05-01 17:30:24.000 121 12279.80 77.62 55421.53 88888.00 2007-05-01 17:30:24.125 121 12279.75 77.58 55421.50 88888.00 2007-05-01 17:30:24.250 121 12279.73 77.55 55421.47 88888.00 2007-05-01 17:30:24.375 121 12279.75 77.55 55421.47 88888.00 2007-05-01 17:30:24.500 121 12279.73 77.58 55421.50 88888.00 2007-05-01 17:30:24.625 121 12279.67 77.58 55421.50 88888.00 2007-05-01 17:30:24.750 121 12279.73 77.53 55421.50 88888.00 2007-05-01 17:30:24.875 121 12279.83 77.55 55421.50 88888.00 2007-05-01 17:30:25.000 121 12279.85 77.55 55421.50 88888.00 2007-05-01 17:30:25.125 121 12279.73 77.55 55421.53 88888.00 2007-05-01 17:30:25.250 121 12279.73 77.58 55421.53 88888.00 2007-05-01 17:30:25.375 121 12279.83 77.60 55421.55 88888.00 2007-05-01 17:30:25.500 121 12279.83 77.58 55421.55 88888.00 2007-05-01 17:30:25.625 121 12279.83 77.50 55421.50 88888.00 2007-05-01 17:30:25.750 121 12279.85 77.47 55421.47 88888.00 2007-05-01 17:30:25.875 121 12279.85 77.53 55421.50 88888.00 2007-05-01 17:30:26.000 121 12279.83 77.60 55421.53 88888.00 2007-05-01 17:30:26.125 121 12279.77 77.60 55421.55 88888.00 2007-05-01 17:30:26.250 121 12279.70 77.60 55421.57 88888.00 2007-05-01 17:30:26.375 121 12279.73 77.55 55421.55 88888.00 2007-05-01 17:30:26.500 121 12279.70 77.55 55421.55 88888.00 2007-05-01 17:30:26.625 121 12279.77 77.53 55421.53 88888.00 2007-05-01 17:30:26.750 121 12279.83 77.58 55421.50 88888.00 2007-05-01 17:30:26.875 121 12279.83 77.58 55421.50 88888.00 2007-05-01 17:30:27.000 121 12279.83 77.58 55421.50 88888.00 2007-05-01 17:30:27.125 121 12279.88 77.58 55421.53 88888.00 2007-05-01 17:30:27.250 121 12279.83 77.58 55421.53 88888.00 2007-05-01 17:30:27.375 121 12279.83 77.60 55421.55 88888.00 2007-05-01 17:30:27.500 121 12279.75 77.58 55421.55 88888.00 2007-05-01 17:30:27.625 121 12279.80 77.60 55421.53 88888.00 2007-05-01 17:30:27.750 121 12279.80 77.55 55421.50 88888.00 2007-05-01 17:30:27.875 121 12279.75 77.58 55421.53 88888.00 2007-05-01 17:30:28.000 121 12279.85 77.55 55421.50 88888.00 2007-05-01 17:30:28.125 121 12279.90 77.58 55421.53 88888.00 2007-05-01 17:30:28.250 121 12279.85 77.55 55421.53 88888.00 2007-05-01 17:30:28.375 121 12279.80 77.53 55421.50 88888.00 2007-05-01 17:30:28.500 121 12279.70 77.50 55421.50 88888.00 2007-05-01 17:30:28.625 121 12279.70 77.58 55421.55 88888.00 2007-05-01 17:30:28.750 121 12279.73 77.60 55421.55 88888.00 2007-05-01 17:30:28.875 121 12279.67 77.60 55421.55 88888.00 2007-05-01 17:30:29.000 121 12279.70 77.58 55421.55 88888.00 2007-05-01 17:30:29.125 121 12279.80 77.62 55421.57 88888.00 2007-05-01 17:30:29.250 121 12279.75 77.58 55421.55 88888.00 2007-05-01 17:30:29.375 121 12279.73 77.53 55421.55 88888.00 2007-05-01 17:30:29.500 121 12279.75 77.55 55421.53 88888.00 2007-05-01 17:30:29.625 121 12279.77 77.58 55421.53 88888.00 2007-05-01 17:30:29.750 121 12279.85 77.60 55421.53 88888.00 2007-05-01 17:30:29.875 121 12279.88 77.60 55421.53 88888.00 2007-05-01 17:30:30.000 121 12279.83 77.55 55421.50 88888.00 2007-05-01 17:30:30.125 121 12279.75 77.53 55421.53 88888.00 2007-05-01 17:30:30.250 121 12279.67 77.58 55421.55 88888.00 2007-05-01 17:30:30.375 121 12279.75 77.60 55421.53 88888.00 2007-05-01 17:30:30.500 121 12279.80 77.60 55421.53 88888.00 2007-05-01 17:30:30.625 121 12279.73 77.53 55421.50 88888.00 2007-05-01 17:30:30.750 121 12279.75 77.58 55421.53 88888.00 2007-05-01 17:30:30.875 121 12279.80 77.60 55421.53 88888.00 2007-05-01 17:30:31.000 121 12279.80 77.62 55421.55 88888.00 2007-05-01 17:30:31.125 121 12279.77 77.60 55421.55 88888.00 2007-05-01 17:30:31.250 121 12279.77 77.60 55421.57 88888.00 2007-05-01 17:30:31.375 121 12279.85 77.65 55421.57 88888.00 2007-05-01 17:30:31.500 121 12279.75 77.60 55421.55 88888.00 2007-05-01 17:30:31.625 121 12279.65 77.55 55421.50 88888.00 2007-05-01 17:30:31.750 121 12279.67 77.58 55421.55 88888.00 2007-05-01 17:30:31.875 121 12279.73 77.62 55421.57 88888.00 2007-05-01 17:30:32.000 121 12279.75 77.60 55421.55 88888.00 2007-05-01 17:30:32.125 121 12279.73 77.60 55421.55 88888.00 2007-05-01 17:30:32.250 121 12279.75 77.65 55421.57 88888.00 2007-05-01 17:30:32.375 121 12279.83 77.65 55421.57 88888.00 2007-05-01 17:30:32.500 121 12279.80 77.62 55421.60 88888.00 2007-05-01 17:30:32.625 121 12279.80 77.60 55421.60 88888.00 2007-05-01 17:30:32.750 121 12279.75 77.58 55421.57 88888.00 2007-05-01 17:30:32.875 121 12279.77 77.65 55421.60 88888.00 2007-05-01 17:30:33.000 121 12279.88 77.67 55421.57 88888.00 2007-05-01 17:30:33.125 121 12279.83 77.65 55421.57 88888.00 2007-05-01 17:30:33.250 121 12279.70 77.55 55421.53 88888.00 2007-05-01 17:30:33.375 121 12279.67 77.58 55421.55 88888.00 2007-05-01 17:30:33.500 121 12279.80 77.60 55421.53 88888.00 2007-05-01 17:30:33.625 121 12279.88 77.60 55421.55 88888.00 2007-05-01 17:30:33.750 121 12279.80 77.58 55421.55 88888.00 2007-05-01 17:30:33.875 121 12279.77 77.55 55421.53 88888.00 2007-05-01 17:30:34.000 121 12279.77 77.58 55421.53 88888.00 2007-05-01 17:30:34.125 121 12279.83 77.62 55421.57 88888.00 2007-05-01 17:30:34.250 121 12279.85 77.67 55421.55 88888.00 2007-05-01 17:30:34.375 121 12279.90 77.67 55421.55 88888.00 2007-05-01 17:30:34.500 121 12279.85 77.60 55421.53 88888.00 2007-05-01 17:30:34.625 121 12279.75 77.58 55421.50 88888.00 2007-05-01 17:30:34.750 121 12279.67 77.58 55421.50 88888.00 2007-05-01 17:30:34.875 121 12279.85 77.60 55421.57 88888.00 2007-05-01 17:30:35.000 121 12279.95 77.65 55421.55 88888.00 2007-05-01 17:30:35.125 121 12279.90 77.62 55421.53 88888.00 2007-05-01 17:30:35.250 121 12279.80 77.58 55421.50 88888.00 2007-05-01 17:30:35.375 121 12279.80 77.58 55421.55 88888.00 2007-05-01 17:30:35.500 121 12279.88 77.60 55421.57 88888.00 2007-05-01 17:30:35.625 121 12279.92 77.62 55421.57 88888.00 2007-05-01 17:30:35.750 121 12279.88 77.70 55421.57 88888.00 2007-05-01 17:30:35.875 121 12279.83 77.65 55421.55 88888.00 2007-05-01 17:30:36.000 121 12279.83 77.67 55421.53 88888.00 2007-05-01 17:30:36.125 121 12279.85 77.65 55421.55 88888.00 2007-05-01 17:30:36.250 121 12279.85 77.62 55421.53 88888.00 2007-05-01 17:30:36.375 121 12279.83 77.65 55421.53 88888.00 2007-05-01 17:30:36.500 121 12279.80 77.62 55421.55 88888.00 2007-05-01 17:30:36.625 121 12279.83 77.67 55421.55 88888.00 2007-05-01 17:30:36.750 121 12279.92 77.70 55421.55 88888.00 2007-05-01 17:30:36.875 121 12279.95 77.67 55421.55 88888.00 2007-05-01 17:30:37.000 121 12279.92 77.67 55421.55 88888.00 2007-05-01 17:30:37.125 121 12279.85 77.67 55421.55 88888.00 2007-05-01 17:30:37.250 121 12279.83 77.60 55421.53 88888.00 2007-05-01 17:30:37.375 121 12279.88 77.60 55421.53 88888.00 2007-05-01 17:30:37.500 121 12279.88 77.60 55421.50 88888.00 2007-05-01 17:30:37.625 121 12279.95 77.70 55421.55 88888.00 2007-05-01 17:30:37.750 121 12279.95 77.72 55421.55 88888.00 2007-05-01 17:30:37.875 121 12279.95 77.65 55421.53 88888.00 2007-05-01 17:30:38.000 121 12279.90 77.60 55421.53 88888.00 2007-05-01 17:30:38.125 121 12279.88 77.65 55421.55 88888.00 2007-05-01 17:30:38.250 121 12279.90 77.70 55421.57 88888.00 2007-05-01 17:30:38.375 121 12279.98 77.72 55421.55 88888.00 2007-05-01 17:30:38.500 121 12279.92 77.60 55421.53 88888.00 2007-05-01 17:30:38.625 121 12279.88 77.55 55421.53 88888.00 2007-05-01 17:30:38.750 121 12279.95 77.62 55421.57 88888.00 2007-05-01 17:30:38.875 121 12279.95 77.67 55421.55 88888.00 2007-05-01 17:30:39.000 121 12279.85 77.60 55421.53 88888.00 2007-05-01 17:30:39.125 121 12279.83 77.60 55421.57 88888.00 2007-05-01 17:30:39.250 121 12279.83 77.62 55421.60 88888.00 2007-05-01 17:30:39.375 121 12279.92 77.67 55421.60 88888.00 2007-05-01 17:30:39.500 121 12279.90 77.65 55421.57 88888.00 2007-05-01 17:30:39.625 121 12279.90 77.65 55421.57 88888.00 2007-05-01 17:30:39.750 121 12279.92 77.67 55421.57 88888.00 2007-05-01 17:30:39.875 121 12279.90 77.67 55421.57 88888.00 2007-05-01 17:30:40.000 121 12279.88 77.70 55421.55 88888.00 2007-05-01 17:30:40.125 121 12279.85 77.67 55421.55 88888.00 2007-05-01 17:30:40.250 121 12279.77 77.67 55421.57 88888.00 2007-05-01 17:30:40.375 121 12279.75 77.70 55421.55 88888.00 2007-05-01 17:30:40.500 121 12279.77 77.70 55421.57 88888.00 2007-05-01 17:30:40.625 121 12279.77 77.65 55421.57 88888.00 2007-05-01 17:30:40.750 121 12279.80 77.67 55421.57 88888.00 2007-05-01 17:30:40.875 121 12279.85 77.70 55421.57 88888.00 2007-05-01 17:30:41.000 121 12279.90 77.70 55421.55 88888.00 2007-05-01 17:30:41.125 121 12279.85 77.65 55421.55 88888.00 2007-05-01 17:30:41.250 121 12279.83 77.67 55421.57 88888.00 2007-05-01 17:30:41.375 121 12279.88 77.72 55421.57 88888.00 2007-05-01 17:30:41.500 121 12279.88 77.70 55421.55 88888.00 2007-05-01 17:30:41.625 121 12279.83 77.72 55421.55 88888.00 2007-05-01 17:30:41.750 121 12279.88 77.75 55421.57 88888.00 2007-05-01 17:30:41.875 121 12279.85 77.75 55421.57 88888.00 2007-05-01 17:30:42.000 121 12279.85 77.70 55421.60 88888.00 2007-05-01 17:30:42.125 121 12279.83 77.75 55421.57 88888.00 2007-05-01 17:30:42.250 121 12279.83 77.70 55421.60 88888.00 2007-05-01 17:30:42.375 121 12279.83 77.70 55421.60 88888.00 2007-05-01 17:30:42.500 121 12279.85 77.72 55421.57 88888.00 2007-05-01 17:30:42.625 121 12279.83 77.65 55421.55 88888.00 2007-05-01 17:30:42.750 121 12279.80 77.67 55421.57 88888.00 2007-05-01 17:30:42.875 121 12279.90 77.75 55421.57 88888.00 2007-05-01 17:30:43.000 121 12279.98 77.72 55421.60 88888.00 2007-05-01 17:30:43.125 121 12279.92 77.67 55421.57 88888.00 2007-05-01 17:30:43.250 121 12279.90 77.65 55421.55 88888.00 2007-05-01 17:30:43.375 121 12279.90 77.70 55421.60 88888.00 2007-05-01 17:30:43.500 121 12279.92 77.75 55421.60 88888.00 2007-05-01 17:30:43.625 121 12279.92 77.78 55421.57 88888.00 2007-05-01 17:30:43.750 121 12279.90 77.72 55421.60 88888.00 2007-05-01 17:30:43.875 121 12279.90 77.72 55421.60 88888.00 2007-05-01 17:30:44.000 121 12279.95 77.75 55421.57 88888.00 2007-05-01 17:30:44.125 121 12279.92 77.75 55421.60 88888.00 2007-05-01 17:30:44.250 121 12279.92 77.72 55421.60 88888.00 2007-05-01 17:30:44.375 121 12279.95 77.70 55421.60 88888.00 2007-05-01 17:30:44.500 121 12280.02 77.70 55421.57 88888.00 2007-05-01 17:30:44.625 121 12280.05 77.75 55421.60 88888.00 2007-05-01 17:30:44.750 121 12280.00 77.72 55421.57 88888.00 2007-05-01 17:30:44.875 121 12280.00 77.72 55421.60 88888.00 2007-05-01 17:30:45.000 121 12279.98 77.72 55421.57 88888.00 2007-05-01 17:30:45.125 121 12279.92 77.75 55421.60 88888.00 2007-05-01 17:30:45.250 121 12279.92 77.72 55421.60 88888.00 2007-05-01 17:30:45.375 121 12279.92 77.75 55421.60 88888.00 2007-05-01 17:30:45.500 121 12279.88 77.80 55421.60 88888.00 2007-05-01 17:30:45.625 121 12279.80 77.78 55421.57 88888.00 2007-05-01 17:30:45.750 121 12279.85 77.78 55421.60 88888.00 2007-05-01 17:30:45.875 121 12279.92 77.80 55421.62 88888.00 2007-05-01 17:30:46.000 121 12279.92 77.80 55421.60 88888.00 2007-05-01 17:30:46.125 121 12279.85 77.75 55421.57 88888.00 2007-05-01 17:30:46.250 121 12279.88 77.83 55421.57 88888.00 2007-05-01 17:30:46.375 121 12279.98 77.85 55421.57 88888.00 2007-05-01 17:30:46.500 121 12279.95 77.88 55421.60 88888.00 2007-05-01 17:30:46.625 121 12279.95 77.85 55421.62 88888.00 2007-05-01 17:30:46.750 121 12279.92 77.83 55421.62 88888.00 2007-05-01 17:30:46.875 121 12279.85 77.85 55421.60 88888.00 2007-05-01 17:30:47.000 121 12279.80 77.85 55421.57 88888.00 2007-05-01 17:30:47.125 121 12279.83 77.85 55421.62 88888.00 2007-05-01 17:30:47.250 121 12279.85 77.83 55421.60 88888.00 2007-05-01 17:30:47.375 121 12279.95 77.90 55421.62 88888.00 2007-05-01 17:30:47.500 121 12279.98 77.90 55421.60 88888.00 2007-05-01 17:30:47.625 121 12279.98 77.85 55421.60 88888.00 2007-05-01 17:30:47.750 121 12279.98 77.85 55421.62 88888.00 2007-05-01 17:30:47.875 121 12280.00 77.90 55421.62 88888.00 2007-05-01 17:30:48.000 121 12279.98 77.88 55421.60 88888.00 2007-05-01 17:30:48.125 121 12279.92 77.90 55421.62 88888.00 2007-05-01 17:30:48.250 121 12279.90 77.90 55421.65 88888.00 2007-05-01 17:30:48.375 121 12279.88 77.85 55421.60 88888.00 2007-05-01 17:30:48.500 121 12279.92 77.88 55421.60 88888.00 2007-05-01 17:30:48.625 121 12279.90 77.85 55421.62 88888.00 2007-05-01 17:30:48.750 121 12279.90 77.88 55421.60 88888.00 2007-05-01 17:30:48.875 121 12279.92 77.92 55421.62 88888.00 2007-05-01 17:30:49.000 121 12279.90 77.88 55421.60 88888.00 2007-05-01 17:30:49.125 121 12279.90 77.85 55421.57 88888.00 2007-05-01 17:30:49.250 121 12279.88 77.85 55421.62 88888.00 2007-05-01 17:30:49.375 121 12279.92 77.90 55421.65 88888.00 2007-05-01 17:30:49.500 121 12279.95 77.85 55421.60 88888.00 2007-05-01 17:30:49.625 121 12279.98 77.92 55421.62 88888.00 2007-05-01 17:30:49.750 121 12280.00 77.92 55421.65 88888.00 2007-05-01 17:30:49.875 121 12280.00 77.90 55421.65 88888.00 2007-05-01 17:30:50.000 121 12279.95 77.90 55421.60 88888.00 2007-05-01 17:30:50.125 121 12279.92 77.88 55421.60 88888.00 2007-05-01 17:30:50.250 121 12279.98 77.88 55421.62 88888.00 2007-05-01 17:30:50.375 121 12280.05 77.88 55421.62 88888.00 2007-05-01 17:30:50.500 121 12280.02 77.85 55421.60 88888.00 2007-05-01 17:30:50.625 121 12279.98 77.88 55421.62 88888.00 2007-05-01 17:30:50.750 121 12280.00 77.88 55421.65 88888.00 2007-05-01 17:30:50.875 121 12279.98 77.88 55421.62 88888.00 2007-05-01 17:30:51.000 121 12279.95 77.92 55421.62 88888.00 2007-05-01 17:30:51.125 121 12279.95 77.90 55421.62 88888.00 2007-05-01 17:30:51.250 121 12279.98 77.85 55421.62 88888.00 2007-05-01 17:30:51.375 121 12280.02 77.90 55421.60 88888.00 2007-05-01 17:30:51.500 121 12280.02 77.92 55421.60 88888.00 2007-05-01 17:30:51.625 121 12279.92 77.97 55421.62 88888.00 2007-05-01 17:30:51.750 121 12279.88 77.92 55421.62 88888.00 2007-05-01 17:30:51.875 121 12279.85 77.85 55421.62 88888.00 2007-05-01 17:30:52.000 121 12279.88 77.88 55421.57 88888.00 2007-05-01 17:30:52.125 121 12279.98 77.92 55421.60 88888.00 2007-05-01 17:30:52.250 121 12280.02 77.97 55421.62 88888.00 2007-05-01 17:30:52.375 121 12279.98 78.00 55421.60 88888.00 2007-05-01 17:30:52.500 121 12280.00 77.92 55421.60 88888.00 2007-05-01 17:30:52.625 121 12280.02 77.85 55421.60 88888.00 2007-05-01 17:30:52.750 121 12280.02 77.85 55421.57 88888.00 2007-05-01 17:30:52.875 121 12280.02 77.92 55421.55 88888.00 2007-05-01 17:30:53.000 121 12279.98 77.92 55421.57 88888.00 2007-05-01 17:30:53.125 121 12279.98 77.92 55421.57 88888.00 2007-05-01 17:30:53.250 121 12279.95 77.92 55421.62 88888.00 2007-05-01 17:30:53.375 121 12279.95 77.97 55421.62 88888.00 2007-05-01 17:30:53.500 121 12280.00 78.03 55421.65 88888.00 2007-05-01 17:30:53.625 121 12280.12 78.08 55421.68 88888.00 2007-05-01 17:30:53.750 121 12280.15 78.03 55421.65 88888.00 2007-05-01 17:30:53.875 121 12280.02 77.95 55421.62 88888.00 2007-05-01 17:30:54.000 121 12279.92 77.92 55421.60 88888.00 2007-05-01 17:30:54.125 121 12279.95 78.00 55421.65 88888.00 2007-05-01 17:30:54.250 121 12279.95 77.97 55421.65 88888.00 2007-05-01 17:30:54.375 121 12280.00 77.95 55421.65 88888.00 2007-05-01 17:30:54.500 121 12280.02 77.95 55421.65 88888.00 2007-05-01 17:30:54.625 121 12280.00 77.97 55421.68 88888.00 2007-05-01 17:30:54.750 121 12280.02 77.97 55421.62 88888.00 2007-05-01 17:30:54.875 121 12280.00 77.97 55421.62 88888.00 2007-05-01 17:30:55.000 121 12279.92 77.95 55421.57 88888.00 2007-05-01 17:30:55.125 121 12279.98 77.97 55421.62 88888.00 2007-05-01 17:30:55.250 121 12279.98 77.97 55421.62 88888.00 2007-05-01 17:30:55.375 121 12280.00 77.97 55421.65 88888.00 2007-05-01 17:30:55.500 121 12280.00 77.97 55421.62 88888.00 2007-05-01 17:30:55.625 121 12279.98 77.95 55421.60 88888.00 2007-05-01 17:30:55.750 121 12279.95 77.95 55421.60 88888.00 2007-05-01 17:30:55.875 121 12279.98 77.95 55421.60 88888.00 2007-05-01 17:30:56.000 121 12280.00 77.95 55421.60 88888.00 2007-05-01 17:30:56.125 121 12280.00 77.95 55421.62 88888.00 2007-05-01 17:30:56.250 121 12280.00 77.97 55421.65 88888.00 2007-05-01 17:30:56.375 121 12280.02 77.97 55421.62 88888.00 2007-05-01 17:30:56.500 121 12280.00 77.95 55421.62 88888.00 2007-05-01 17:30:56.625 121 12280.05 78.00 55421.57 88888.00 2007-05-01 17:30:56.750 121 12280.08 78.03 55421.57 88888.00 2007-05-01 17:30:56.875 121 12280.00 78.00 55421.60 88888.00 2007-05-01 17:30:57.000 121 12279.98 78.03 55421.62 88888.00 2007-05-01 17:30:57.125 121 12279.98 77.95 55421.60 88888.00 2007-05-01 17:30:57.250 121 12279.98 77.97 55421.57 88888.00 2007-05-01 17:30:57.375 121 12279.98 78.00 55421.62 88888.00 2007-05-01 17:30:57.500 121 12279.95 78.00 55421.62 88888.00 2007-05-01 17:30:57.625 121 12279.90 77.92 55421.57 88888.00 2007-05-01 17:30:57.750 121 12279.90 77.95 55421.57 88888.00 2007-05-01 17:30:57.875 121 12279.98 77.92 55421.62 88888.00 2007-05-01 17:30:58.000 121 12280.05 77.97 55421.62 88888.00 2007-05-01 17:30:58.125 121 12280.05 78.03 55421.62 88888.00 2007-05-01 17:30:58.250 121 12279.98 78.03 55421.62 88888.00 2007-05-01 17:30:58.375 121 12280.00 78.00 55421.60 88888.00 2007-05-01 17:30:58.500 121 12280.08 77.97 55421.62 88888.00 2007-05-01 17:30:58.625 121 12280.08 77.95 55421.62 88888.00 2007-05-01 17:30:58.750 121 12280.08 77.95 55421.62 88888.00 2007-05-01 17:30:58.875 121 12280.05 77.97 55421.62 88888.00 2007-05-01 17:30:59.000 121 12280.02 78.00 55421.60 88888.00 2007-05-01 17:30:59.125 121 12280.00 77.95 55421.60 88888.00 2007-05-01 17:30:59.250 121 12279.98 77.95 55421.62 88888.00 2007-05-01 17:30:59.375 121 12280.00 77.95 55421.62 88888.00 2007-05-01 17:30:59.500 121 12279.95 77.95 55421.62 88888.00 2007-05-01 17:30:59.625 121 12279.95 77.92 55421.60 88888.00 2007-05-01 17:30:59.750 121 12280.00 77.92 55421.57 88888.00 2007-05-01 17:30:59.875 121 12279.98 77.90 55421.60 88888.00 2007-05-01 17:31:00.000 121 12279.98 77.92 55421.60 88888.00 2007-05-01 17:31:00.125 121 12280.00 77.97 55421.60 88888.00 2007-05-01 17:31:00.250 121 12279.98 78.00 55421.62 88888.00 2007-05-01 17:31:00.375 121 12279.92 77.95 55421.62 88888.00 2007-05-01 17:31:00.500 121 12279.92 77.92 55421.62 88888.00 2007-05-01 17:31:00.625 121 12279.98 77.90 55421.60 88888.00 2007-05-01 17:31:00.750 121 12279.95 77.85 55421.57 88888.00 2007-05-01 17:31:00.875 121 12279.98 77.92 55421.57 88888.00 2007-05-01 17:31:01.000 121 12280.00 77.97 55421.57 88888.00 2007-05-01 17:31:01.125 121 12280.00 77.97 55421.60 88888.00 2007-05-01 17:31:01.250 121 12279.95 77.95 55421.60 88888.00 2007-05-01 17:31:01.375 121 12279.98 77.95 55421.60 88888.00 2007-05-01 17:31:01.500 121 12280.02 77.97 55421.62 88888.00 2007-05-01 17:31:01.625 121 12279.92 77.97 55421.60 88888.00 2007-05-01 17:31:01.750 121 12279.85 77.95 55421.68 88888.00 2007-05-01 17:31:01.875 121 12279.88 77.90 55421.65 88888.00 2007-05-01 17:31:02.000 121 12279.90 77.90 55421.62 88888.00 2007-05-01 17:31:02.125 121 12279.95 77.95 55421.65 88888.00 2007-05-01 17:31:02.250 121 12279.98 77.92 55421.65 88888.00 2007-05-01 17:31:02.375 121 12280.05 77.92 55421.62 88888.00 2007-05-01 17:31:02.500 121 12279.95 77.88 55421.60 88888.00 2007-05-01 17:31:02.625 121 12279.88 77.88 55421.60 88888.00 2007-05-01 17:31:02.750 121 12279.85 77.90 55421.60 88888.00 2007-05-01 17:31:02.875 121 12279.90 77.95 55421.60 88888.00 2007-05-01 17:31:03.000 121 12280.00 77.88 55421.60 88888.00 2007-05-01 17:31:03.125 121 12279.95 77.88 55421.62 88888.00 2007-05-01 17:31:03.250 121 12279.95 77.92 55421.65 88888.00 2007-05-01 17:31:03.375 121 12280.02 77.92 55421.65 88888.00 2007-05-01 17:31:03.500 121 12279.98 77.92 55421.65 88888.00 2007-05-01 17:31:03.625 121 12279.95 77.95 55421.65 88888.00 2007-05-01 17:31:03.750 121 12279.92 77.88 55421.65 88888.00 2007-05-01 17:31:03.875 121 12279.95 77.97 55421.65 88888.00 2007-05-01 17:31:04.000 121 12279.98 78.00 55421.65 88888.00 2007-05-01 17:31:04.125 121 12279.90 77.97 55421.70 88888.00 2007-05-01 17:31:04.250 121 12279.90 77.97 55421.68 88888.00 2007-05-01 17:31:04.375 121 12279.92 77.97 55421.68 88888.00 2007-05-01 17:31:04.500 121 12280.00 78.00 55421.68 88888.00 2007-05-01 17:31:04.625 121 12280.05 78.00 55421.68 88888.00 2007-05-01 17:31:04.750 121 12280.00 77.95 55421.65 88888.00 2007-05-01 17:31:04.875 121 12280.00 77.97 55421.68 88888.00 2007-05-01 17:31:05.000 121 12279.98 78.00 55421.65 88888.00 2007-05-01 17:31:05.125 121 12279.98 77.95 55421.68 88888.00 2007-05-01 17:31:05.250 121 12279.92 77.92 55421.68 88888.00 2007-05-01 17:31:05.375 121 12279.98 77.95 55421.65 88888.00 2007-05-01 17:31:05.500 121 12279.95 77.97 55421.65 88888.00 2007-05-01 17:31:05.625 121 12279.95 77.95 55421.62 88888.00 2007-05-01 17:31:05.750 121 12280.00 77.97 55421.65 88888.00 2007-05-01 17:31:05.875 121 12280.00 78.03 55421.68 88888.00 2007-05-01 17:31:06.000 121 12280.00 78.00 55421.65 88888.00 2007-05-01 17:31:06.125 121 12279.95 77.95 55421.62 88888.00 2007-05-01 17:31:06.250 121 12279.95 77.95 55421.62 88888.00 2007-05-01 17:31:06.375 121 12279.95 77.97 55421.62 88888.00 2007-05-01 17:31:06.500 121 12279.90 77.92 55421.60 88888.00 2007-05-01 17:31:06.625 121 12279.88 77.90 55421.60 88888.00 2007-05-01 17:31:06.750 121 12279.90 77.95 55421.65 88888.00 2007-05-01 17:31:06.875 121 12279.92 77.95 55421.65 88888.00 2007-05-01 17:31:07.000 121 12279.98 78.00 55421.65 88888.00 2007-05-01 17:31:07.125 121 12280.05 78.03 55421.68 88888.00 2007-05-01 17:31:07.250 121 12280.02 77.97 55421.70 88888.00 2007-05-01 17:31:07.375 121 12280.05 78.00 55421.68 88888.00 2007-05-01 17:31:07.500 121 12280.00 77.97 55421.68 88888.00 2007-05-01 17:31:07.625 121 12279.92 77.92 55421.65 88888.00 2007-05-01 17:31:07.750 121 12279.98 77.97 55421.68 88888.00 2007-05-01 17:31:07.875 121 12280.02 78.05 55421.70 88888.00 2007-05-01 17:31:08.000 121 12280.02 78.08 55421.70 88888.00 2007-05-01 17:31:08.125 121 12279.98 78.00 55421.70 88888.00 2007-05-01 17:31:08.250 121 12279.92 78.00 55421.70 88888.00 2007-05-01 17:31:08.375 121 12279.90 78.00 55421.68 88888.00 2007-05-01 17:31:08.500 121 12279.95 78.03 55421.68 88888.00 2007-05-01 17:31:08.625 121 12279.98 78.08 55421.65 88888.00 2007-05-01 17:31:08.750 121 12280.00 78.03 55421.68 88888.00 2007-05-01 17:31:08.875 121 12280.02 77.97 55421.68 88888.00 2007-05-01 17:31:09.000 121 12280.02 77.95 55421.65 88888.00 2007-05-01 17:31:09.125 121 12280.05 77.92 55421.65 88888.00 2007-05-01 17:31:09.250 121 12280.02 77.95 55421.68 88888.00 2007-05-01 17:31:09.375 121 12280.02 78.05 55421.70 88888.00 2007-05-01 17:31:09.500 121 12280.05 78.05 55421.70 88888.00 2007-05-01 17:31:09.625 121 12280.02 78.00 55421.70 88888.00 2007-05-01 17:31:09.750 121 12280.05 78.00 55421.70 88888.00 2007-05-01 17:31:09.875 121 12280.05 78.00 55421.72 88888.00 2007-05-01 17:31:10.000 121 12280.02 78.00 55421.70 88888.00 2007-05-01 17:31:10.125 121 12279.95 77.95 55421.70 88888.00 2007-05-01 17:31:10.250 121 12279.90 77.92 55421.70 88888.00 2007-05-01 17:31:10.375 121 12279.92 77.97 55421.70 88888.00 2007-05-01 17:31:10.500 121 12279.92 77.95 55421.68 88888.00 2007-05-01 17:31:10.625 121 12280.00 77.92 55421.68 88888.00 2007-05-01 17:31:10.750 121 12280.02 77.92 55421.68 88888.00 2007-05-01 17:31:10.875 121 12280.02 77.92 55421.70 88888.00 2007-05-01 17:31:11.000 121 12280.02 77.95 55421.72 88888.00 2007-05-01 17:31:11.125 121 12280.05 77.92 55421.70 88888.00 2007-05-01 17:31:11.250 121 12280.00 77.97 55421.70 88888.00 2007-05-01 17:31:11.375 121 12280.02 78.03 55421.70 88888.00 2007-05-01 17:31:11.500 121 12280.02 78.00 55421.68 88888.00 2007-05-01 17:31:11.625 121 12280.02 77.92 55421.68 88888.00 2007-05-01 17:31:11.750 121 12280.08 77.97 55421.65 88888.00 2007-05-01 17:31:11.875 121 12280.08 77.97 55421.68 88888.00 2007-05-01 17:31:12.000 121 12280.08 77.92 55421.65 88888.00 2007-05-01 17:31:12.125 121 12280.05 77.97 55421.68 88888.00 2007-05-01 17:31:12.250 121 12280.00 77.97 55421.70 88888.00 2007-05-01 17:31:12.375 121 12280.00 77.95 55421.65 88888.00 2007-05-01 17:31:12.500 121 12280.02 77.88 55421.65 88888.00 2007-05-01 17:31:12.625 121 12280.00 77.92 55421.70 88888.00 2007-05-01 17:31:12.750 121 12280.05 77.95 55421.68 88888.00 2007-05-01 17:31:12.875 121 12280.00 77.92 55421.68 88888.00 2007-05-01 17:31:13.000 121 12280.00 77.92 55421.65 88888.00 2007-05-01 17:31:13.125 121 12279.98 77.88 55421.65 88888.00 2007-05-01 17:31:13.250 121 12280.00 77.88 55421.65 88888.00 2007-05-01 17:31:13.375 121 12280.05 77.88 55421.68 88888.00 2007-05-01 17:31:13.500 121 12280.00 77.90 55421.65 88888.00 2007-05-01 17:31:13.625 121 12280.00 77.97 55421.68 88888.00 2007-05-01 17:31:13.750 121 12279.98 77.95 55421.65 88888.00 2007-05-01 17:31:13.875 121 12279.83 77.83 55421.60 88888.00 2007-05-01 17:31:14.000 121 12279.88 77.80 55421.60 88888.00 2007-05-01 17:31:14.125 121 12279.92 77.88 55421.65 88888.00 2007-05-01 17:31:14.250 121 12279.98 77.90 55421.68 88888.00 2007-05-01 17:31:14.375 121 12279.98 77.90 55421.70 88888.00 2007-05-01 17:31:14.500 121 12279.95 77.85 55421.68 88888.00 2007-05-01 17:31:14.625 121 12279.95 77.90 55421.68 88888.00 2007-05-01 17:31:14.750 121 12279.90 77.88 55421.68 88888.00 2007-05-01 17:31:14.875 121 12279.92 77.90 55421.70 88888.00 2007-05-01 17:31:15.000 121 12279.90 77.88 55421.65 88888.00 2007-05-01 17:31:15.125 121 12279.90 77.90 55421.65 88888.00 2007-05-01 17:31:15.250 121 12279.95 77.90 55421.68 88888.00 2007-05-01 17:31:15.375 121 12279.98 77.90 55421.68 88888.00 2007-05-01 17:31:15.500 121 12279.95 77.90 55421.65 88888.00 2007-05-01 17:31:15.625 121 12279.92 77.90 55421.68 88888.00 2007-05-01 17:31:15.750 121 12280.00 77.97 55421.68 88888.00 2007-05-01 17:31:15.875 121 12280.00 77.90 55421.65 88888.00 2007-05-01 17:31:16.000 121 12279.92 77.90 55421.65 88888.00 2007-05-01 17:31:16.125 121 12279.90 77.90 55421.65 88888.00 2007-05-01 17:31:16.250 121 12279.90 77.92 55421.68 88888.00 2007-05-01 17:31:16.375 121 12279.98 77.95 55421.65 88888.00 2007-05-01 17:31:16.500 121 12279.98 77.95 55421.62 88888.00 2007-05-01 17:31:16.625 121 12279.98 77.92 55421.65 88888.00 2007-05-01 17:31:16.750 121 12280.00 77.90 55421.68 88888.00 2007-05-01 17:31:16.875 121 12280.02 77.90 55421.68 88888.00 2007-05-01 17:31:17.000 121 12279.98 77.90 55421.62 88888.00 2007-05-01 17:31:17.125 121 12280.00 77.90 55421.65 88888.00 2007-05-01 17:31:17.250 121 12279.98 77.92 55421.70 88888.00 2007-05-01 17:31:17.375 121 12279.98 77.90 55421.70 88888.00 2007-05-01 17:31:17.500 121 12280.02 77.88 55421.68 88888.00 2007-05-01 17:31:17.625 121 12280.00 77.83 55421.62 88888.00 2007-05-01 17:31:17.750 121 12280.02 77.83 55421.62 88888.00 2007-05-01 17:31:17.875 121 12280.05 77.92 55421.68 88888.00 2007-05-01 17:31:18.000 121 12280.05 77.90 55421.68 88888.00 2007-05-01 17:31:18.125 121 12280.02 77.85 55421.65 88888.00 2007-05-01 17:31:18.250 121 12280.00 77.88 55421.65 88888.00 2007-05-01 17:31:18.375 121 12280.02 77.95 55421.68 88888.00 2007-05-01 17:31:18.500 121 12280.00 77.90 55421.68 88888.00 2007-05-01 17:31:18.625 121 12280.00 77.88 55421.68 88888.00 2007-05-01 17:31:18.750 121 12280.02 77.90 55421.68 88888.00 2007-05-01 17:31:18.875 121 12280.08 77.92 55421.68 88888.00 2007-05-01 17:31:19.000 121 12280.15 77.88 55421.65 88888.00 2007-05-01 17:31:19.125 121 12280.15 77.88 55421.65 88888.00 2007-05-01 17:31:19.250 121 12280.12 77.90 55421.68 88888.00 2007-05-01 17:31:19.375 121 12280.10 77.92 55421.68 88888.00 2007-05-01 17:31:19.500 121 12280.20 77.90 55421.68 88888.00 2007-05-01 17:31:19.625 121 12280.23 77.90 55421.68 88888.00 2007-05-01 17:31:19.750 121 12280.15 77.90 55421.62 88888.00 2007-05-01 17:31:19.875 121 12280.05 77.88 55421.60 88888.00 2007-05-01 17:31:20.000 121 12280.10 77.90 55421.60 88888.00 2007-05-01 17:31:20.125 121 12280.15 77.92 55421.62 88888.00 2007-05-01 17:31:20.250 121 12280.15 77.97 55421.68 88888.00 2007-05-01 17:31:20.375 121 12280.12 78.00 55421.70 88888.00 2007-05-01 17:31:20.500 121 12280.15 77.95 55421.68 88888.00 2007-05-01 17:31:20.625 121 12280.10 77.83 55421.65 88888.00 2007-05-01 17:31:20.750 121 12280.05 77.90 55421.68 88888.00 2007-05-01 17:31:20.875 121 12280.02 77.92 55421.68 88888.00 2007-05-01 17:31:21.000 121 12280.05 77.88 55421.65 88888.00 2007-05-01 17:31:21.125 121 12280.08 77.88 55421.65 88888.00 2007-05-01 17:31:21.250 121 12280.02 77.88 55421.65 88888.00 2007-05-01 17:31:21.375 121 12280.10 77.92 55421.65 88888.00 2007-05-01 17:31:21.500 121 12280.15 77.95 55421.65 88888.00 2007-05-01 17:31:21.625 121 12280.10 77.83 55421.62 88888.00 2007-05-01 17:31:21.750 121 12280.02 77.83 55421.62 88888.00 2007-05-01 17:31:21.875 121 12280.05 77.90 55421.65 88888.00 2007-05-01 17:31:22.000 121 12280.08 77.88 55421.60 88888.00 2007-05-01 17:31:22.125 121 12280.08 77.85 55421.65 88888.00 2007-05-01 17:31:22.250 121 12280.10 77.92 55421.68 88888.00 2007-05-01 17:31:22.375 121 12280.05 77.90 55421.68 88888.00 2007-05-01 17:31:22.500 121 12280.05 77.88 55421.68 88888.00 2007-05-01 17:31:22.625 121 12280.02 77.88 55421.65 88888.00 2007-05-01 17:31:22.750 121 12280.00 77.85 55421.65 88888.00 2007-05-01 17:31:22.875 121 12280.05 77.78 55421.62 88888.00 2007-05-01 17:31:23.000 121 12280.10 77.78 55421.65 88888.00 2007-05-01 17:31:23.125 121 12280.12 77.88 55421.62 88888.00 2007-05-01 17:31:23.250 121 12280.10 77.85 55421.65 88888.00 2007-05-01 17:31:23.375 121 12280.12 77.83 55421.62 88888.00 2007-05-01 17:31:23.500 121 12280.20 77.88 55421.68 88888.00 2007-05-01 17:31:23.625 121 12280.27 77.92 55421.70 88888.00 2007-05-01 17:31:23.750 121 12280.30 77.95 55421.68 88888.00 2007-05-01 17:31:23.875 121 12280.23 77.92 55421.65 88888.00 2007-05-01 17:31:24.000 121 12280.20 77.90 55421.65 88888.00 2007-05-01 17:31:24.125 121 12280.17 77.85 55421.62 88888.00 2007-05-01 17:31:24.250 121 12280.20 77.85 55421.65 88888.00 2007-05-01 17:31:24.375 121 12280.20 77.88 55421.65 88888.00 2007-05-01 17:31:24.500 121 12280.17 77.88 55421.68 88888.00 2007-05-01 17:31:24.625 121 12280.17 77.88 55421.70 88888.00 2007-05-01 17:31:24.750 121 12280.15 77.90 55421.70 88888.00 2007-05-01 17:31:24.875 121 12280.05 77.85 55421.65 88888.00 2007-05-01 17:31:25.000 121 12280.00 77.85 55421.65 88888.00 2007-05-01 17:31:25.125 121 12280.05 77.85 55421.65 88888.00 2007-05-01 17:31:25.250 121 12280.05 77.85 55421.65 88888.00 2007-05-01 17:31:25.375 121 12280.10 77.92 55421.68 88888.00 2007-05-01 17:31:25.500 121 12280.17 77.92 55421.68 88888.00 2007-05-01 17:31:25.625 121 12280.23 77.88 55421.65 88888.00 2007-05-01 17:31:25.750 121 12280.20 77.83 55421.62 88888.00 2007-05-01 17:31:25.875 121 12280.17 77.90 55421.65 88888.00 2007-05-01 17:31:26.000 121 12280.20 77.88 55421.62 88888.00 2007-05-01 17:31:26.125 121 12280.17 77.83 55421.60 88888.00 2007-05-01 17:31:26.250 121 12280.15 77.80 55421.65 88888.00 2007-05-01 17:31:26.375 121 12280.23 77.85 55421.65 88888.00 2007-05-01 17:31:26.500 121 12280.25 77.85 55421.68 88888.00 2007-05-01 17:31:26.625 121 12280.23 77.85 55421.62 88888.00 2007-05-01 17:31:26.750 121 12280.20 77.83 55421.62 88888.00 2007-05-01 17:31:26.875 121 12280.17 77.83 55421.65 88888.00 2007-05-01 17:31:27.000 121 12280.23 77.85 55421.65 88888.00 2007-05-01 17:31:27.125 121 12280.30 77.92 55421.68 88888.00 2007-05-01 17:31:27.250 121 12280.25 77.85 55421.68 88888.00 2007-05-01 17:31:27.375 121 12280.20 77.88 55421.65 88888.00 2007-05-01 17:31:27.500 121 12280.15 77.85 55421.62 88888.00 2007-05-01 17:31:27.625 121 12280.20 77.83 55421.68 88888.00 2007-05-01 17:31:27.750 121 12280.23 77.85 55421.65 88888.00 2007-05-01 17:31:27.875 121 12280.27 77.90 55421.65 88888.00 2007-05-01 17:31:28.000 121 12280.30 77.92 55421.68 88888.00 2007-05-01 17:31:28.125 121 12280.20 77.90 55421.68 88888.00 2007-05-01 17:31:28.250 121 12280.20 77.88 55421.68 88888.00 2007-05-01 17:31:28.375 121 12280.23 77.88 55421.68 88888.00 2007-05-01 17:31:28.500 121 12280.23 77.95 55421.70 88888.00 2007-05-01 17:31:28.625 121 12280.27 77.97 55421.72 88888.00 2007-05-01 17:31:28.750 121 12280.25 77.88 55421.70 88888.00 2007-05-01 17:31:28.875 121 12280.23 77.85 55421.68 88888.00 2007-05-01 17:31:29.000 121 12280.20 77.85 55421.65 88888.00 2007-05-01 17:31:29.125 121 12280.17 77.88 55421.65 88888.00 2007-05-01 17:31:29.250 121 12280.25 77.95 55421.68 88888.00 2007-05-01 17:31:29.375 121 12280.25 77.92 55421.65 88888.00 2007-05-01 17:31:29.500 121 12280.20 77.95 55421.65 88888.00 2007-05-01 17:31:29.625 121 12280.20 77.95 55421.65 88888.00 2007-05-01 17:31:29.750 121 12280.23 77.95 55421.68 88888.00 2007-05-01 17:31:29.875 121 12280.30 77.97 55421.70 88888.00 2007-05-01 17:31:30.000 121 12280.33 77.92 55421.65 88888.00 2007-05-01 17:31:30.125 121 12280.35 77.90 55421.68 88888.00 2007-05-01 17:31:30.250 121 12280.38 77.90 55421.65 88888.00 2007-05-01 17:31:30.375 121 12280.45 77.95 55421.68 88888.00 2007-05-01 17:31:30.500 121 12280.27 77.88 55421.65 88888.00 2007-05-01 17:31:30.625 121 12280.27 77.88 55421.65 88888.00 2007-05-01 17:31:30.750 121 12280.27 77.90 55421.65 88888.00 2007-05-01 17:31:30.875 121 12280.30 77.92 55421.68 88888.00 2007-05-01 17:31:31.000 121 12280.30 77.92 55421.62 88888.00 2007-05-01 17:31:31.125 121 12280.33 77.92 55421.65 88888.00 2007-05-01 17:31:31.250 121 12280.23 77.88 55421.65 88888.00 2007-05-01 17:31:31.375 121 12280.25 77.90 55421.68 88888.00 2007-05-01 17:31:31.500 121 12280.30 77.95 55421.68 88888.00 2007-05-01 17:31:31.625 121 12280.33 77.97 55421.65 88888.00 2007-05-01 17:31:31.750 121 12280.30 77.92 55421.65 88888.00 2007-05-01 17:31:31.875 121 12280.35 77.97 55421.68 88888.00 2007-05-01 17:31:32.000 121 12280.42 77.95 55421.65 88888.00 2007-05-01 17:31:32.125 121 12280.38 77.88 55421.68 88888.00 2007-05-01 17:31:32.250 121 12280.35 77.88 55421.70 88888.00 2007-05-01 17:31:32.375 121 12280.45 77.95 55421.68 88888.00 2007-05-01 17:31:32.500 121 12280.45 77.95 55421.68 88888.00 2007-05-01 17:31:32.625 121 12280.48 77.95 55421.68 88888.00 2007-05-01 17:31:32.750 121 12280.45 77.97 55421.70 88888.00 2007-05-01 17:31:32.875 121 12280.48 77.97 55421.72 88888.00 2007-05-01 17:31:33.000 121 12280.52 77.97 55421.70 88888.00 2007-05-01 17:31:33.125 121 12280.48 77.92 55421.68 88888.00 2007-05-01 17:31:33.250 121 12280.42 77.90 55421.70 88888.00 2007-05-01 17:31:33.375 121 12280.45 77.95 55421.70 88888.00 2007-05-01 17:31:33.500 121 12280.48 77.95 55421.70 88888.00 2007-05-01 17:31:33.625 121 12280.45 77.97 55421.68 88888.00 2007-05-01 17:31:33.750 121 12280.40 77.92 55421.62 88888.00 2007-05-01 17:31:33.875 121 12280.42 77.95 55421.65 88888.00 2007-05-01 17:31:34.000 121 12280.50 77.95 55421.62 88888.00 2007-05-01 17:31:34.125 121 12280.50 77.92 55421.65 88888.00 2007-05-01 17:31:34.250 121 12280.55 77.95 55421.65 88888.00 2007-05-01 17:31:34.375 121 12280.60 78.03 55421.65 88888.00 2007-05-01 17:31:34.500 121 12280.58 78.00 55421.65 88888.00 2007-05-01 17:31:34.625 121 12280.45 77.97 55421.65 88888.00 2007-05-01 17:31:34.750 121 12280.35 77.95 55421.60 88888.00 2007-05-01 17:31:34.875 121 12280.35 77.92 55421.62 88888.00 2007-05-01 17:31:35.000 121 12280.45 77.97 55421.65 88888.00 2007-05-01 17:31:35.125 121 12280.55 78.03 55421.72 88888.00 2007-05-01 17:31:35.250 121 12280.52 78.00 55421.70 88888.00 2007-05-01 17:31:35.375 121 12280.48 77.95 55421.65 88888.00 2007-05-01 17:31:35.500 121 12280.50 78.00 55421.65 88888.00 2007-05-01 17:31:35.625 121 12280.58 78.00 55421.68 88888.00 2007-05-01 17:31:35.750 121 12280.67 78.05 55421.70 88888.00 2007-05-01 17:31:35.875 121 12280.65 78.03 55421.70 88888.00 2007-05-01 17:31:36.000 121 12280.55 78.00 55421.65 88888.00 2007-05-01 17:31:36.125 121 12280.48 77.97 55421.70 88888.00 2007-05-01 17:31:36.250 121 12280.52 78.00 55421.68 88888.00 2007-05-01 17:31:36.375 121 12280.50 78.00 55421.65 88888.00 2007-05-01 17:31:36.500 121 12280.48 78.00 55421.68 88888.00 2007-05-01 17:31:36.625 121 12280.42 78.05 55421.65 88888.00 2007-05-01 17:31:36.750 121 12280.55 78.10 55421.70 88888.00 2007-05-01 17:31:36.875 121 12280.62 78.10 55421.70 88888.00 2007-05-01 17:31:37.000 121 12280.58 78.05 55421.65 88888.00 2007-05-01 17:31:37.125 121 12280.52 78.03 55421.70 88888.00 2007-05-01 17:31:37.250 121 12280.52 77.95 55421.65 88888.00 2007-05-01 17:31:37.375 121 12280.60 78.00 55421.65 88888.00 2007-05-01 17:31:37.500 121 12280.60 78.03 55421.65 88888.00 2007-05-01 17:31:37.625 121 12280.58 78.08 55421.68 88888.00 2007-05-01 17:31:37.750 121 12280.55 78.08 55421.68 88888.00 2007-05-01 17:31:37.875 121 12280.52 78.05 55421.68 88888.00 2007-05-01 17:31:38.000 121 12280.48 78.00 55421.65 88888.00 2007-05-01 17:31:38.125 121 12280.55 78.03 55421.65 88888.00 2007-05-01 17:31:38.250 121 12280.58 78.05 55421.68 88888.00 2007-05-01 17:31:38.375 121 12280.58 78.05 55421.68 88888.00 2007-05-01 17:31:38.500 121 12280.52 78.05 55421.70 88888.00 2007-05-01 17:31:38.625 121 12280.50 78.03 55421.68 88888.00 2007-05-01 17:31:38.750 121 12280.50 78.05 55421.68 88888.00 2007-05-01 17:31:38.875 121 12280.48 78.00 55421.65 88888.00 2007-05-01 17:31:39.000 121 12280.58 77.92 55421.68 88888.00 2007-05-01 17:31:39.125 121 12280.67 78.03 55421.70 88888.00 2007-05-01 17:31:39.250 121 12280.70 78.08 55421.72 88888.00 2007-05-01 17:31:39.375 121 12280.65 78.08 55421.72 88888.00 2007-05-01 17:31:39.500 121 12280.58 78.08 55421.70 88888.00 2007-05-01 17:31:39.625 121 12280.55 78.08 55421.68 88888.00 2007-05-01 17:31:39.750 121 12280.55 78.05 55421.68 88888.00 2007-05-01 17:31:39.875 121 12280.65 78.03 55421.70 88888.00 2007-05-01 17:31:40.000 121 12280.70 78.00 55421.65 88888.00 2007-05-01 17:31:40.125 121 12280.70 78.03 55421.65 88888.00 2007-05-01 17:31:40.250 121 12280.73 78.03 55421.70 88888.00 2007-05-01 17:31:40.375 121 12280.70 78.00 55421.68 88888.00 2007-05-01 17:31:40.500 121 12280.67 78.08 55421.65 88888.00 2007-05-01 17:31:40.625 121 12280.73 78.12 55421.68 88888.00 2007-05-01 17:31:40.750 121 12280.67 78.08 55421.68 88888.00 2007-05-01 17:31:40.875 121 12280.65 78.03 55421.65 88888.00 2007-05-01 17:31:41.000 121 12280.67 78.03 55421.65 88888.00 2007-05-01 17:31:41.125 121 12280.67 78.00 55421.65 88888.00 2007-05-01 17:31:41.250 121 12280.67 78.05 55421.65 88888.00 2007-05-01 17:31:41.375 121 12280.65 78.05 55421.65 88888.00 2007-05-01 17:31:41.500 121 12280.65 78.05 55421.68 88888.00 2007-05-01 17:31:41.625 121 12280.70 78.08 55421.70 88888.00 2007-05-01 17:31:41.750 121 12280.70 78.08 55421.65 88888.00 2007-05-01 17:31:41.875 121 12280.67 78.03 55421.68 88888.00 2007-05-01 17:31:42.000 121 12280.70 78.03 55421.65 88888.00 2007-05-01 17:31:42.125 121 12280.67 78.03 55421.65 88888.00 2007-05-01 17:31:42.250 121 12280.65 78.00 55421.65 88888.00 2007-05-01 17:31:42.375 121 12280.65 78.03 55421.62 88888.00 2007-05-01 17:31:42.500 121 12280.75 78.00 55421.65 88888.00 2007-05-01 17:31:42.625 121 12280.75 78.00 55421.65 88888.00 2007-05-01 17:31:42.750 121 12280.73 78.03 55421.65 88888.00 2007-05-01 17:31:42.875 121 12280.65 78.05 55421.65 88888.00 2007-05-01 17:31:43.000 121 12280.60 78.08 55421.65 88888.00 2007-05-01 17:31:43.125 121 12280.58 78.03 55421.68 88888.00 2007-05-01 17:31:43.250 121 12280.58 77.97 55421.68 88888.00 2007-05-01 17:31:43.375 121 12280.62 78.08 55421.68 88888.00 2007-05-01 17:31:43.500 121 12280.67 78.15 55421.68 88888.00 2007-05-01 17:31:43.625 121 12280.60 78.05 55421.65 88888.00 2007-05-01 17:31:43.750 121 12280.58 78.03 55421.62 88888.00 2007-05-01 17:31:43.875 121 12280.62 78.08 55421.68 88888.00 2007-05-01 17:31:44.000 121 12280.70 78.10 55421.65 88888.00 2007-05-01 17:31:44.125 121 12280.73 78.08 55421.68 88888.00 2007-05-01 17:31:44.250 121 12280.73 78.03 55421.68 88888.00 2007-05-01 17:31:44.375 121 12280.73 78.00 55421.68 88888.00 2007-05-01 17:31:44.500 121 12280.75 78.00 55421.68 88888.00 2007-05-01 17:31:44.625 121 12280.67 78.03 55421.65 88888.00 2007-05-01 17:31:44.750 121 12280.62 78.03 55421.68 88888.00 2007-05-01 17:31:44.875 121 12280.60 78.05 55421.68 88888.00 2007-05-01 17:31:45.000 121 12280.67 78.05 55421.68 88888.00 2007-05-01 17:31:45.125 121 12280.73 78.08 55421.70 88888.00 2007-05-01 17:31:45.250 121 12280.67 78.10 55421.70 88888.00 2007-05-01 17:31:45.375 121 12280.67 78.08 55421.68 88888.00 2007-05-01 17:31:45.500 121 12280.73 78.08 55421.68 88888.00 2007-05-01 17:31:45.625 121 12280.77 78.05 55421.68 88888.00 2007-05-01 17:31:45.750 121 12280.73 78.00 55421.65 88888.00 2007-05-01 17:31:45.875 121 12280.73 77.97 55421.65 88888.00 2007-05-01 17:31:46.000 121 12280.77 77.97 55421.68 88888.00 2007-05-01 17:31:46.125 121 12280.80 78.00 55421.68 88888.00 2007-05-01 17:31:46.250 121 12280.75 77.97 55421.68 88888.00 2007-05-01 17:31:46.375 121 12280.75 77.92 55421.65 88888.00 2007-05-01 17:31:46.500 121 12280.75 78.00 55421.68 88888.00 2007-05-01 17:31:46.625 121 12280.75 78.03 55421.70 88888.00 2007-05-01 17:31:46.750 121 12280.73 78.03 55421.68 88888.00 2007-05-01 17:31:46.875 121 12280.73 78.03 55421.68 88888.00 2007-05-01 17:31:47.000 121 12280.77 77.97 55421.68 88888.00 2007-05-01 17:31:47.125 121 12280.80 77.95 55421.70 88888.00 2007-05-01 17:31:47.250 121 12280.80 77.92 55421.68 88888.00 2007-05-01 17:31:47.375 121 12280.80 77.92 55421.68 88888.00 2007-05-01 17:31:47.500 121 12280.75 77.92 55421.70 88888.00 2007-05-01 17:31:47.625 121 12280.80 77.92 55421.72 88888.00 2007-05-01 17:31:47.750 121 12280.90 78.03 55421.72 88888.00 2007-05-01 17:31:47.875 121 12280.85 77.97 55421.68 88888.00 2007-05-01 17:31:48.000 121 12280.77 77.95 55421.65 88888.00 2007-05-01 17:31:48.125 121 12280.80 77.92 55421.65 88888.00 2007-05-01 17:31:48.250 121 12280.77 77.92 55421.65 88888.00 2007-05-01 17:31:48.375 121 12280.80 77.95 55421.68 88888.00 2007-05-01 17:31:48.500 121 12280.83 78.03 55421.72 88888.00 2007-05-01 17:31:48.625 121 12280.85 78.00 55421.72 88888.00 2007-05-01 17:31:48.750 121 12280.85 77.90 55421.68 88888.00 2007-05-01 17:31:48.875 121 12280.83 77.85 55421.68 88888.00 2007-05-01 17:31:49.000 121 12280.80 77.92 55421.65 88888.00 2007-05-01 17:31:49.125 121 12280.80 77.92 55421.70 88888.00 2007-05-01 17:31:49.250 121 12280.80 77.90 55421.68 88888.00 2007-05-01 17:31:49.375 121 12280.88 77.88 55421.72 88888.00 2007-05-01 17:31:49.500 121 12280.80 77.90 55421.72 88888.00 2007-05-01 17:31:49.625 121 12280.75 77.92 55421.70 88888.00 2007-05-01 17:31:49.750 121 12280.73 77.88 55421.70 88888.00 2007-05-01 17:31:49.875 121 12280.77 77.90 55421.68 88888.00 2007-05-01 17:31:50.000 121 12280.83 77.92 55421.68 88888.00 2007-05-01 17:31:50.125 121 12280.90 77.95 55421.68 88888.00 2007-05-01 17:31:50.250 121 12280.85 77.88 55421.68 88888.00 2007-05-01 17:31:50.375 121 12280.90 77.90 55421.68 88888.00 2007-05-01 17:31:50.500 121 12280.85 77.88 55421.68 88888.00 2007-05-01 17:31:50.625 121 12280.75 77.88 55421.65 88888.00 2007-05-01 17:31:50.750 121 12280.83 77.90 55421.70 88888.00 2007-05-01 17:31:50.875 121 12280.85 77.92 55421.68 88888.00 2007-05-01 17:31:51.000 121 12280.85 77.88 55421.68 88888.00 2007-05-01 17:31:51.125 121 12280.80 77.90 55421.68 88888.00 2007-05-01 17:31:51.250 121 12280.75 77.88 55421.65 88888.00 2007-05-01 17:31:51.375 121 12280.77 77.90 55421.65 88888.00 2007-05-01 17:31:51.500 121 12280.77 77.85 55421.68 88888.00 2007-05-01 17:31:51.625 121 12280.92 77.90 55421.65 88888.00 2007-05-01 17:31:51.750 121 12281.00 77.88 55421.62 88888.00 2007-05-01 17:31:51.875 121 12280.92 77.83 55421.62 88888.00 2007-05-01 17:31:52.000 121 12280.92 77.88 55421.68 88888.00 2007-05-01 17:31:52.125 121 12280.92 77.90 55421.68 88888.00 2007-05-01 17:31:52.250 121 12280.90 77.95 55421.70 88888.00 2007-05-01 17:31:52.375 121 12280.92 77.95 55421.70 88888.00 2007-05-01 17:31:52.500 121 12281.00 77.92 55421.72 88888.00 2007-05-01 17:31:52.625 121 12281.00 77.90 55421.68 88888.00 2007-05-01 17:31:52.750 121 12280.92 77.78 55421.65 88888.00 2007-05-01 17:31:52.875 121 12280.90 77.78 55421.65 88888.00 2007-05-01 17:31:53.000 121 12281.00 77.80 55421.68 88888.00 2007-05-01 17:31:53.125 121 12281.02 77.85 55421.70 88888.00 2007-05-01 17:31:53.250 121 12281.00 77.83 55421.68 88888.00 2007-05-01 17:31:53.375 121 12280.95 77.83 55421.65 88888.00 2007-05-01 17:31:53.500 121 12280.95 77.80 55421.68 88888.00 2007-05-01 17:31:53.625 121 12280.98 77.80 55421.65 88888.00 2007-05-01 17:31:53.750 121 12281.00 77.78 55421.65 88888.00 2007-05-01 17:31:53.875 121 12281.00 77.80 55421.68 88888.00 2007-05-01 17:31:54.000 121 12281.00 77.83 55421.70 88888.00 2007-05-01 17:31:54.125 121 12280.98 77.80 55421.70 88888.00 2007-05-01 17:31:54.250 121 12280.92 77.80 55421.68 88888.00 2007-05-01 17:31:54.375 121 12280.98 77.78 55421.65 88888.00 2007-05-01 17:31:54.500 121 12280.95 77.72 55421.65 88888.00 2007-05-01 17:31:54.625 121 12280.98 77.78 55421.68 88888.00 2007-05-01 17:31:54.750 121 12281.00 77.80 55421.68 88888.00 2007-05-01 17:31:54.875 121 12281.00 77.75 55421.65 88888.00 2007-05-01 17:31:55.000 121 12281.00 77.67 55421.65 88888.00 2007-05-01 17:31:55.125 121 12280.98 77.67 55421.65 88888.00 2007-05-01 17:31:55.250 121 12280.92 77.67 55421.65 88888.00 2007-05-01 17:31:55.375 121 12280.95 77.65 55421.68 88888.00 2007-05-01 17:31:55.500 121 12280.98 77.70 55421.68 88888.00 2007-05-01 17:31:55.625 121 12280.95 77.72 55421.68 88888.00 2007-05-01 17:31:55.750 121 12280.98 77.72 55421.68 88888.00 2007-05-01 17:31:55.875 121 12281.02 77.70 55421.68 88888.00 2007-05-01 17:31:56.000 121 12280.98 77.65 55421.68 88888.00 2007-05-01 17:31:56.125 121 12281.05 77.62 55421.65 88888.00 2007-05-01 17:31:56.250 121 12281.02 77.58 55421.65 88888.00 2007-05-01 17:31:56.375 121 12281.08 77.67 55421.65 88888.00 2007-05-01 17:31:56.500 121 12281.02 77.67 55421.68 88888.00 2007-05-01 17:31:56.625 121 12280.98 77.60 55421.68 88888.00 2007-05-01 17:31:56.750 121 12281.00 77.62 55421.65 88888.00 2007-05-01 17:31:56.875 121 12281.08 77.65 55421.65 88888.00 2007-05-01 17:31:57.000 121 12281.12 77.65 55421.68 88888.00 2007-05-01 17:31:57.125 121 12281.08 77.62 55421.65 88888.00 2007-05-01 17:31:57.250 121 12281.00 77.60 55421.65 88888.00 2007-05-01 17:31:57.375 121 12281.02 77.60 55421.65 88888.00 2007-05-01 17:31:57.500 121 12281.05 77.53 55421.68 88888.00 2007-05-01 17:31:57.625 121 12281.02 77.53 55421.68 88888.00 2007-05-01 17:31:57.750 121 12281.02 77.58 55421.68 88888.00 2007-05-01 17:31:57.875 121 12281.05 77.58 55421.68 88888.00 2007-05-01 17:31:58.000 121 12281.00 77.53 55421.68 88888.00 2007-05-01 17:31:58.125 121 12280.95 77.50 55421.70 88888.00 2007-05-01 17:31:58.250 121 12280.95 77.50 55421.70 88888.00 2007-05-01 17:31:58.375 121 12280.92 77.50 55421.68 88888.00 2007-05-01 17:31:58.500 121 12280.90 77.53 55421.68 88888.00 2007-05-01 17:31:58.625 121 12281.02 77.53 55421.68 88888.00 2007-05-01 17:31:58.750 121 12281.08 77.50 55421.68 88888.00 2007-05-01 17:31:58.875 121 12281.00 77.45 55421.65 88888.00 2007-05-01 17:31:59.000 121 12281.02 77.47 55421.65 88888.00 2007-05-01 17:31:59.125 121 12281.12 77.50 55421.70 88888.00 2007-05-01 17:31:59.250 121 12281.10 77.45 55421.68 88888.00 2007-05-01 17:31:59.375 121 12281.10 77.47 55421.70 88888.00 2007-05-01 17:31:59.500 121 12281.05 77.53 55421.70 88888.00 2007-05-01 17:31:59.625 121 12281.00 77.47 55421.68 88888.00 2007-05-01 17:31:59.750 121 12280.98 77.45 55421.65 88888.00 2007-05-01 17:31:59.875 121 12281.08 77.42 55421.65 88888.00 2007-05-01 17:32:00.000 121 12281.15 77.38 55421.65 88888.00 2007-05-01 17:32:00.125 121 12281.17 77.40 55421.65 88888.00 2007-05-01 17:32:00.250 121 12281.15 77.42 55421.68 88888.00 2007-05-01 17:32:00.375 121 12281.12 77.47 55421.70 88888.00 2007-05-01 17:32:00.500 121 12281.12 77.50 55421.68 88888.00 2007-05-01 17:32:00.625 121 12281.12 77.45 55421.65 88888.00 2007-05-01 17:32:00.750 121 12281.10 77.40 55421.62 88888.00 2007-05-01 17:32:00.875 121 12281.10 77.35 55421.65 88888.00 2007-05-01 17:32:01.000 121 12281.15 77.38 55421.62 88888.00 2007-05-01 17:32:01.125 121 12281.15 77.40 55421.62 88888.00 2007-05-01 17:32:01.250 121 12281.15 77.45 55421.70 88888.00 2007-05-01 17:32:01.375 121 12281.20 77.45 55421.70 88888.00 2007-05-01 17:32:01.500 121 12281.15 77.42 55421.70 88888.00 2007-05-01 17:32:01.625 121 12281.17 77.38 55421.68 88888.00 2007-05-01 17:32:01.750 121 12281.25 77.38 55421.70 88888.00 2007-05-01 17:32:01.875 121 12281.23 77.35 55421.65 88888.00 2007-05-01 17:32:02.000 121 12281.30 77.38 55421.68 88888.00 2007-05-01 17:32:02.125 121 12281.30 77.35 55421.65 88888.00 2007-05-01 17:32:02.250 121 12281.27 77.33 55421.65 88888.00 2007-05-01 17:32:02.375 121 12281.23 77.35 55421.65 88888.00 2007-05-01 17:32:02.500 121 12281.15 77.33 55421.62 88888.00 2007-05-01 17:32:02.625 121 12281.08 77.30 55421.62 88888.00 2007-05-01 17:32:02.750 121 12281.12 77.30 55421.62 88888.00 2007-05-01 17:32:02.875 121 12281.15 77.33 55421.68 88888.00 2007-05-01 17:32:03.000 121 12281.23 77.30 55421.65 88888.00 2007-05-01 17:32:03.125 121 12281.23 77.28 55421.68 88888.00 2007-05-01 17:32:03.250 121 12281.20 77.28 55421.68 88888.00 2007-05-01 17:32:03.375 121 12281.25 77.30 55421.68 88888.00 2007-05-01 17:32:03.500 121 12281.27 77.33 55421.70 88888.00 2007-05-01 17:32:03.625 121 12281.23 77.30 55421.68 88888.00 2007-05-01 17:32:03.750 121 12281.23 77.28 55421.68 88888.00 2007-05-01 17:32:03.875 121 12281.20 77.33 55421.68 88888.00 2007-05-01 17:32:04.000 121 12281.17 77.28 55421.65 88888.00 2007-05-01 17:32:04.125 121 12281.15 77.25 55421.68 88888.00 2007-05-01 17:32:04.250 121 12281.17 77.28 55421.68 88888.00 2007-05-01 17:32:04.375 121 12281.35 77.30 55421.68 88888.00 2007-05-01 17:32:04.500 121 12281.38 77.20 55421.62 88888.00 2007-05-01 17:32:04.625 121 12281.33 77.15 55421.60 88888.00 2007-05-01 17:32:04.750 121 12281.25 77.17 55421.60 88888.00 2007-05-01 17:32:04.875 121 12281.27 77.20 55421.62 88888.00 2007-05-01 17:32:05.000 121 12281.33 77.25 55421.65 88888.00 2007-05-01 17:32:05.125 121 12281.38 77.20 55421.65 88888.00 2007-05-01 17:32:05.250 121 12281.38 77.17 55421.65 88888.00 2007-05-01 17:32:05.375 121 12281.40 77.17 55421.62 88888.00 2007-05-01 17:32:05.500 121 12281.35 77.20 55421.62 88888.00 2007-05-01 17:32:05.625 121 12281.23 77.20 55421.62 88888.00 2007-05-01 17:32:05.750 121 12281.20 77.20 55421.62 88888.00 2007-05-01 17:32:05.875 121 12281.27 77.15 55421.62 88888.00 2007-05-01 17:32:06.000 121 12281.30 77.12 55421.62 88888.00 2007-05-01 17:32:06.125 121 12281.38 77.12 55421.65 88888.00 2007-05-01 17:32:06.250 121 12281.38 77.17 55421.68 88888.00 2007-05-01 17:32:06.375 121 12281.38 77.22 55421.62 88888.00 2007-05-01 17:32:06.500 121 12281.35 77.15 55421.62 88888.00 2007-05-01 17:32:06.625 121 12281.30 77.08 55421.62 88888.00 2007-05-01 17:32:06.750 121 12281.30 77.05 55421.62 88888.00 2007-05-01 17:32:06.875 121 12281.38 77.12 55421.65 88888.00 2007-05-01 17:32:07.000 121 12281.38 77.10 55421.62 88888.00 2007-05-01 17:32:07.125 121 12281.38 77.10 55421.62 88888.00 2007-05-01 17:32:07.250 121 12281.33 77.05 55421.62 88888.00 2007-05-01 17:32:07.375 121 12281.38 77.05 55421.65 88888.00 2007-05-01 17:32:07.500 121 12281.48 77.10 55421.70 88888.00 2007-05-01 17:32:07.625 121 12281.58 77.17 55421.72 88888.00 2007-05-01 17:32:07.750 121 12281.55 77.17 55421.68 88888.00 2007-05-01 17:32:07.875 121 12281.50 77.08 55421.68 88888.00 2007-05-01 17:32:08.000 121 12281.45 77.05 55421.65 88888.00 2007-05-01 17:32:08.125 121 12281.45 77.03 55421.65 88888.00 2007-05-01 17:32:08.250 121 12281.48 77.03 55421.70 88888.00 2007-05-01 17:32:08.375 121 12281.50 77.05 55421.70 88888.00 2007-05-01 17:32:08.500 121 12281.50 77.03 55421.70 88888.00 2007-05-01 17:32:08.625 121 12281.45 77.00 55421.68 88888.00 2007-05-01 17:32:08.750 121 12281.45 76.92 55421.65 88888.00 2007-05-01 17:32:08.875 121 12281.45 76.97 55421.65 88888.00 2007-05-01 17:32:09.000 121 12281.52 76.95 55421.65 88888.00 2007-05-01 17:32:09.125 121 12281.62 76.97 55421.68 88888.00 2007-05-01 17:32:09.250 121 12281.62 76.97 55421.70 88888.00 2007-05-01 17:32:09.375 121 12281.60 76.95 55421.68 88888.00 2007-05-01 17:32:09.500 121 12281.60 76.95 55421.70 88888.00 2007-05-01 17:32:09.625 121 12281.60 77.00 55421.70 88888.00 2007-05-01 17:32:09.750 121 12281.55 77.05 55421.70 88888.00 2007-05-01 17:32:09.875 121 12281.58 77.08 55421.70 88888.00 2007-05-01 17:32:10.000 121 12281.58 77.03 55421.68 88888.00 2007-05-01 17:32:10.125 121 12281.55 77.00 55421.68 88888.00 2007-05-01 17:32:10.250 121 12281.58 76.97 55421.68 88888.00 2007-05-01 17:32:10.375 121 12281.58 76.95 55421.65 88888.00 2007-05-01 17:32:10.500 121 12281.60 76.97 55421.68 88888.00 2007-05-01 17:32:10.625 121 12281.62 77.00 55421.70 88888.00 2007-05-01 17:32:10.750 121 12281.62 76.92 55421.68 88888.00 2007-05-01 17:32:10.875 121 12281.62 76.88 55421.68 88888.00 2007-05-01 17:32:11.000 121 12281.67 76.95 55421.68 88888.00 2007-05-01 17:32:11.125 121 12281.73 76.97 55421.68 88888.00 2007-05-01 17:32:11.250 121 12281.67 76.88 55421.68 88888.00 2007-05-01 17:32:11.375 121 12281.65 76.95 55421.68 88888.00 2007-05-01 17:32:11.500 121 12281.62 76.95 55421.65 88888.00 2007-05-01 17:32:11.625 121 12281.60 76.95 55421.68 88888.00 2007-05-01 17:32:11.750 121 12281.65 76.95 55421.68 88888.00 2007-05-01 17:32:11.875 121 12281.67 76.97 55421.68 88888.00 2007-05-01 17:32:12.000 121 12281.67 77.03 55421.68 88888.00 2007-05-01 17:32:12.125 121 12281.67 76.97 55421.72 88888.00 2007-05-01 17:32:12.250 121 12281.65 76.90 55421.68 88888.00 2007-05-01 17:32:12.375 121 12281.65 76.88 55421.70 88888.00 2007-05-01 17:32:12.500 121 12281.67 76.97 55421.70 88888.00 2007-05-01 17:32:12.625 121 12281.67 76.95 55421.70 88888.00 2007-05-01 17:32:12.750 121 12281.73 76.92 55421.68 88888.00 2007-05-01 17:32:12.875 121 12281.75 76.90 55421.65 88888.00 2007-05-01 17:32:13.000 121 12281.70 76.88 55421.68 88888.00 2007-05-01 17:32:13.125 121 12281.65 76.88 55421.65 88888.00 2007-05-01 17:32:13.250 121 12281.67 76.85 55421.68 88888.00 2007-05-01 17:32:13.375 121 12281.70 76.83 55421.65 88888.00 2007-05-01 17:32:13.500 121 12281.65 76.83 55421.65 88888.00 2007-05-01 17:32:13.625 121 12281.65 76.85 55421.70 88888.00 2007-05-01 17:32:13.750 121 12281.65 76.80 55421.70 88888.00 2007-05-01 17:32:13.875 121 12281.67 76.80 55421.68 88888.00 2007-05-01 17:32:14.000 121 12281.73 76.78 55421.68 88888.00 2007-05-01 17:32:14.125 121 12281.73 76.75 55421.68 88888.00 2007-05-01 17:32:14.250 121 12281.73 76.80 55421.62 88888.00 2007-05-01 17:32:14.375 121 12281.77 76.83 55421.65 88888.00 2007-05-01 17:32:14.500 121 12281.83 76.90 55421.68 88888.00 2007-05-01 17:32:14.625 121 12281.73 76.85 55421.68 88888.00 2007-05-01 17:32:14.750 121 12281.67 76.78 55421.65 88888.00 2007-05-01 17:32:14.875 121 12281.75 76.80 55421.65 88888.00 2007-05-01 17:32:15.000 121 12281.83 76.83 55421.65 88888.00 2007-05-01 17:32:15.125 121 12281.88 76.80 55421.70 88888.00 2007-05-01 17:32:15.250 121 12281.83 76.78 55421.68 88888.00 2007-05-01 17:32:15.375 121 12281.85 76.83 55421.68 88888.00 2007-05-01 17:32:15.500 121 12281.83 76.85 55421.70 88888.00 2007-05-01 17:32:15.625 121 12281.90 76.83 55421.72 88888.00 2007-05-01 17:32:15.750 121 12281.88 76.80 55421.70 88888.00 2007-05-01 17:32:15.875 121 12281.88 76.78 55421.70 88888.00 2007-05-01 17:32:16.000 121 12281.83 76.78 55421.68 88888.00 2007-05-01 17:32:16.125 121 12281.83 76.72 55421.68 88888.00 2007-05-01 17:32:16.250 121 12281.88 76.72 55421.68 88888.00 2007-05-01 17:32:16.375 121 12281.92 76.78 55421.70 88888.00 2007-05-01 17:32:16.500 121 12281.92 76.85 55421.70 88888.00 2007-05-01 17:32:16.625 121 12281.92 76.83 55421.72 88888.00 2007-05-01 17:32:16.750 121 12281.88 76.80 55421.70 88888.00 2007-05-01 17:32:16.875 121 12281.85 76.75 55421.68 88888.00 2007-05-01 17:32:17.000 121 12281.88 76.70 55421.65 88888.00 2007-05-01 17:32:17.125 121 12281.85 76.75 55421.65 88888.00 2007-05-01 17:32:17.250 121 12281.83 76.80 55421.70 88888.00 2007-05-01 17:32:17.375 121 12281.90 76.78 55421.70 88888.00 2007-05-01 17:32:17.500 121 12281.90 76.75 55421.68 88888.00 2007-05-01 17:32:17.625 121 12281.90 76.70 55421.68 88888.00 2007-05-01 17:32:17.750 121 12281.90 76.70 55421.68 88888.00 2007-05-01 17:32:17.875 121 12281.90 76.75 55421.68 88888.00 2007-05-01 17:32:18.000 121 12281.90 76.72 55421.65 88888.00 2007-05-01 17:32:18.125 121 12281.92 76.75 55421.62 88888.00 2007-05-01 17:32:18.250 121 12282.02 76.67 55421.68 88888.00 2007-05-01 17:32:18.375 121 12282.02 76.65 55421.65 88888.00 2007-05-01 17:32:18.500 121 12282.05 76.70 55421.65 88888.00 2007-05-01 17:32:18.625 121 12282.10 76.72 55421.65 88888.00 2007-05-01 17:32:18.750 121 12282.02 76.72 55421.65 88888.00 2007-05-01 17:32:18.875 121 12281.98 76.67 55421.65 88888.00 2007-05-01 17:32:19.000 121 12281.98 76.67 55421.68 88888.00 2007-05-01 17:32:19.125 121 12282.02 76.70 55421.70 88888.00 2007-05-01 17:32:19.250 121 12282.00 76.65 55421.65 88888.00 2007-05-01 17:32:19.375 121 12282.05 76.62 55421.68 88888.00 2007-05-01 17:32:19.500 121 12282.05 76.62 55421.68 88888.00 2007-05-01 17:32:19.625 121 12282.12 76.70 55421.68 88888.00 2007-05-01 17:32:19.750 121 12282.10 76.75 55421.68 88888.00 2007-05-01 17:32:19.875 121 12282.05 76.72 55421.65 88888.00 2007-05-01 17:32:20.000 121 12282.05 76.65 55421.65 88888.00 2007-05-01 17:32:20.125 121 12282.12 76.65 55421.68 88888.00 2007-05-01 17:32:20.250 121 12282.17 76.67 55421.70 88888.00 2007-05-01 17:32:20.375 121 12282.15 76.75 55421.68 88888.00 2007-05-01 17:32:20.500 121 12282.10 76.70 55421.70 88888.00 2007-05-01 17:32:20.625 121 12282.10 76.67 55421.70 88888.00 2007-05-01 17:32:20.750 121 12282.08 76.62 55421.70 88888.00 2007-05-01 17:32:20.875 121 12282.08 76.70 55421.70 88888.00 2007-05-01 17:32:21.000 121 12282.12 76.72 55421.68 88888.00 2007-05-01 17:32:21.125 121 12282.15 76.70 55421.68 88888.00 2007-05-01 17:32:21.250 121 12282.12 76.65 55421.68 88888.00 2007-05-01 17:32:21.375 121 12282.12 76.58 55421.68 88888.00 2007-05-01 17:32:21.500 121 12282.15 76.60 55421.68 88888.00 2007-05-01 17:32:21.625 121 12282.17 76.62 55421.68 88888.00 2007-05-01 17:32:21.750 121 12282.17 76.60 55421.68 88888.00 2007-05-01 17:32:21.875 121 12282.10 76.60 55421.65 88888.00 2007-05-01 17:32:22.000 121 12282.10 76.65 55421.62 88888.00 2007-05-01 17:32:22.125 121 12282.10 76.60 55421.60 88888.00 2007-05-01 17:32:22.250 121 12282.10 76.62 55421.65 88888.00 2007-05-01 17:32:22.375 121 12282.12 76.65 55421.62 88888.00 2007-05-01 17:32:22.500 121 12282.20 76.65 55421.68 88888.00 2007-05-01 17:32:22.625 121 12282.20 76.65 55421.62 88888.00 2007-05-01 17:32:22.750 121 12282.08 76.60 55421.65 88888.00 2007-05-01 17:32:22.875 121 12282.08 76.65 55421.62 88888.00 2007-05-01 17:32:23.000 121 12282.10 76.65 55421.65 88888.00 2007-05-01 17:32:23.125 121 12282.20 76.72 55421.68 88888.00 2007-05-01 17:32:23.250 121 12282.17 76.65 55421.62 88888.00 2007-05-01 17:32:23.375 121 12282.20 76.62 55421.60 88888.00 2007-05-01 17:32:23.500 121 12282.12 76.58 55421.60 88888.00 2007-05-01 17:32:23.625 121 12282.12 76.60 55421.65 88888.00 2007-05-01 17:32:23.750 121 12282.23 76.62 55421.68 88888.00 2007-05-01 17:32:23.875 121 12282.27 76.62 55421.70 88888.00 2007-05-01 17:32:24.000 121 12282.20 76.58 55421.68 88888.00 2007-05-01 17:32:24.125 121 12282.17 76.60 55421.68 88888.00 2007-05-01 17:32:24.250 121 12282.15 76.60 55421.65 88888.00 2007-05-01 17:32:24.375 121 12282.08 76.60 55421.65 88888.00 2007-05-01 17:32:24.500 121 12282.12 76.65 55421.68 88888.00 2007-05-01 17:32:24.625 121 12282.20 76.65 55421.68 88888.00 2007-05-01 17:32:24.750 121 12282.23 76.60 55421.68 88888.00 2007-05-01 17:32:24.875 121 12282.12 76.55 55421.70 88888.00 2007-05-01 17:32:25.000 121 12282.12 76.58 55421.68 88888.00 2007-05-01 17:32:25.125 121 12282.20 76.58 55421.70 88888.00 2007-05-01 17:32:25.250 121 12282.17 76.53 55421.68 88888.00 2007-05-01 17:32:25.375 121 12282.10 76.55 55421.68 88888.00 2007-05-01 17:32:25.500 121 12282.12 76.60 55421.68 88888.00 2007-05-01 17:32:25.625 121 12282.17 76.58 55421.70 88888.00 2007-05-01 17:32:25.750 121 12282.17 76.58 55421.68 88888.00 2007-05-01 17:32:25.875 121 12282.23 76.58 55421.65 88888.00 2007-05-01 17:32:26.000 121 12282.27 76.65 55421.68 88888.00 2007-05-01 17:32:26.125 121 12282.17 76.60 55421.70 88888.00 2007-05-01 17:32:26.250 121 12282.17 76.60 55421.70 88888.00 2007-05-01 17:32:26.375 121 12282.25 76.62 55421.68 88888.00 2007-05-01 17:32:26.500 121 12282.23 76.65 55421.68 88888.00 2007-05-01 17:32:26.625 121 12282.23 76.62 55421.70 88888.00 2007-05-01 17:32:26.750 121 12282.23 76.60 55421.70 88888.00 2007-05-01 17:32:26.875 121 12282.20 76.55 55421.68 88888.00 2007-05-01 17:32:27.000 121 12282.25 76.58 55421.70 88888.00 2007-05-01 17:32:27.125 121 12282.30 76.60 55421.75 88888.00 2007-05-01 17:32:27.250 121 12282.30 76.58 55421.75 88888.00 2007-05-01 17:32:27.375 121 12282.27 76.55 55421.68 88888.00 2007-05-01 17:32:27.500 121 12282.25 76.50 55421.68 88888.00 2007-05-01 17:32:27.625 121 12282.30 76.53 55421.72 88888.00 2007-05-01 17:32:27.750 121 12282.33 76.53 55421.72 88888.00 2007-05-01 17:32:27.875 121 12282.25 76.55 55421.72 88888.00 2007-05-01 17:32:28.000 121 12282.23 76.55 55421.68 88888.00 2007-05-01 17:32:28.125 121 12282.30 76.62 55421.68 88888.00 2007-05-01 17:32:28.250 121 12282.30 76.55 55421.70 88888.00 2007-05-01 17:32:28.375 121 12282.30 76.55 55421.70 88888.00 2007-05-01 17:32:28.500 121 12282.25 76.53 55421.72 88888.00 2007-05-01 17:32:28.625 121 12282.30 76.55 55421.72 88888.00 2007-05-01 17:32:28.750 121 12282.23 76.47 55421.70 88888.00 2007-05-01 17:32:28.875 121 12282.17 76.40 55421.68 88888.00 2007-05-01 17:32:29.000 121 12282.23 76.42 55421.70 88888.00 2007-05-01 17:32:29.125 121 12282.27 76.53 55421.70 88888.00 2007-05-01 17:32:29.250 121 12282.27 76.55 55421.72 88888.00 2007-05-01 17:32:29.375 121 12282.35 76.60 55421.75 88888.00 2007-05-01 17:32:29.500 121 12282.33 76.62 55421.75 88888.00 2007-05-01 17:32:29.625 121 12282.27 76.58 55421.72 88888.00 2007-05-01 17:32:29.750 121 12282.30 76.58 55421.72 88888.00 2007-05-01 17:32:29.875 121 12282.27 76.47 55421.72 88888.00 2007-05-01 17:32:30.000 121 12282.27 76.50 55421.75 88888.00 2007-05-01 17:32:30.125 121 12282.30 76.47 55421.75 88888.00 2007-05-01 17:32:30.250 121 12282.27 76.42 55421.72 88888.00 2007-05-01 17:32:30.375 121 12282.30 76.50 55421.72 88888.00 2007-05-01 17:32:30.500 121 12282.35 76.50 55421.72 88888.00 2007-05-01 17:32:30.625 121 12282.35 76.50 55421.72 88888.00 2007-05-01 17:32:30.750 121 12282.33 76.50 55421.70 88888.00 2007-05-01 17:32:30.875 121 12282.27 76.47 55421.70 88888.00 2007-05-01 17:32:31.000 121 12282.33 76.45 55421.70 88888.00 2007-05-01 17:32:31.125 121 12282.35 76.50 55421.72 88888.00 2007-05-01 17:32:31.250 121 12282.33 76.50 55421.70 88888.00 2007-05-01 17:32:31.375 121 12282.30 76.47 55421.72 88888.00 2007-05-01 17:32:31.500 121 12282.30 76.47 55421.70 88888.00 2007-05-01 17:32:31.625 121 12282.27 76.47 55421.68 88888.00 2007-05-01 17:32:31.750 121 12282.30 76.42 55421.70 88888.00 2007-05-01 17:32:31.875 121 12282.30 76.38 55421.72 88888.00 2007-05-01 17:32:32.000 121 12282.33 76.47 55421.68 88888.00 2007-05-01 17:32:32.125 121 12282.33 76.47 55421.70 88888.00 2007-05-01 17:32:32.250 121 12282.30 76.47 55421.70 88888.00 2007-05-01 17:32:32.375 121 12282.33 76.50 55421.70 88888.00 2007-05-01 17:32:32.500 121 12282.35 76.50 55421.68 88888.00 2007-05-01 17:32:32.625 121 12282.35 76.47 55421.68 88888.00 2007-05-01 17:32:32.750 121 12282.33 76.40 55421.65 88888.00 2007-05-01 17:32:32.875 121 12282.33 76.42 55421.68 88888.00 2007-05-01 17:32:33.000 121 12282.33 76.50 55421.68 88888.00 2007-05-01 17:32:33.125 121 12282.40 76.55 55421.68 88888.00 2007-05-01 17:32:33.250 121 12282.40 76.50 55421.70 88888.00 2007-05-01 17:32:33.375 121 12282.35 76.47 55421.65 88888.00 2007-05-01 17:32:33.500 121 12282.33 76.50 55421.65 88888.00 2007-05-01 17:32:33.625 121 12282.42 76.50 55421.68 88888.00 2007-05-01 17:32:33.750 121 12282.42 76.50 55421.68 88888.00 2007-05-01 17:32:33.875 121 12282.42 76.53 55421.70 88888.00 2007-05-01 17:32:34.000 121 12282.40 76.53 55421.68 88888.00 2007-05-01 17:32:34.125 121 12282.42 76.47 55421.70 88888.00 2007-05-01 17:32:34.250 121 12282.40 76.45 55421.65 88888.00 2007-05-01 17:32:34.375 121 12282.40 76.42 55421.65 88888.00 2007-05-01 17:32:34.500 121 12282.42 76.42 55421.70 88888.00 2007-05-01 17:32:34.625 121 12282.42 76.47 55421.72 88888.00 2007-05-01 17:32:34.750 121 12282.42 76.45 55421.70 88888.00 2007-05-01 17:32:34.875 121 12282.35 76.47 55421.72 88888.00 2007-05-01 17:32:35.000 121 12282.33 76.47 55421.70 88888.00 2007-05-01 17:32:35.125 121 12282.35 76.50 55421.72 88888.00 2007-05-01 17:32:35.250 121 12282.42 76.50 55421.72 88888.00 2007-05-01 17:32:35.375 121 12282.42 76.50 55421.70 88888.00 2007-05-01 17:32:35.500 121 12282.40 76.53 55421.70 88888.00 2007-05-01 17:32:35.625 121 12282.38 76.50 55421.70 88888.00 2007-05-01 17:32:35.750 121 12282.38 76.50 55421.70 88888.00 2007-05-01 17:32:35.875 121 12282.42 76.47 55421.72 88888.00 2007-05-01 17:32:36.000 121 12282.48 76.47 55421.75 88888.00 2007-05-01 17:32:36.125 121 12282.45 76.45 55421.70 88888.00 2007-05-01 17:32:36.250 121 12282.40 76.47 55421.72 88888.00 2007-05-01 17:32:36.375 121 12282.38 76.45 55421.72 88888.00 2007-05-01 17:32:36.500 121 12282.40 76.50 55421.75 88888.00 2007-05-01 17:32:36.625 121 12282.42 76.45 55421.72 88888.00 2007-05-01 17:32:36.750 121 12282.38 76.50 55421.70 88888.00 2007-05-01 17:32:36.875 121 12282.40 76.53 55421.70 88888.00 2007-05-01 17:32:37.000 121 12282.33 76.53 55421.72 88888.00 2007-05-01 17:32:37.125 121 12282.30 76.53 55421.75 88888.00 2007-05-01 17:32:37.250 121 12282.30 76.53 55421.78 88888.00 2007-05-01 17:32:37.375 121 12282.40 76.53 55421.80 88888.00 2007-05-01 17:32:37.500 121 12282.45 76.53 55421.80 88888.00 2007-05-01 17:32:37.625 121 12282.42 76.50 55421.80 88888.00 2007-05-01 17:32:37.750 121 12282.45 76.53 55421.78 88888.00 2007-05-01 17:32:37.875 121 12282.45 76.50 55421.75 88888.00 2007-05-01 17:32:38.000 121 12282.42 76.47 55421.75 88888.00 2007-05-01 17:32:38.125 121 12282.42 76.42 55421.75 88888.00 2007-05-01 17:32:38.250 121 12282.45 76.47 55421.78 88888.00 2007-05-01 17:32:38.375 121 12282.55 76.53 55421.80 88888.00 2007-05-01 17:32:38.500 121 12282.55 76.53 55421.78 88888.00 2007-05-01 17:32:38.625 121 12282.50 76.53 55421.75 88888.00 2007-05-01 17:32:38.750 121 12282.52 76.45 55421.75 88888.00 2007-05-01 17:32:38.875 121 12282.52 76.47 55421.78 88888.00 2007-05-01 17:32:39.000 121 12282.55 76.45 55421.75 88888.00 2007-05-01 17:32:39.125 121 12282.48 76.47 55421.78 88888.00 2007-05-01 17:32:39.250 121 12282.45 76.53 55421.80 88888.00 2007-05-01 17:32:39.375 121 12282.50 76.58 55421.78 88888.00 2007-05-01 17:32:39.500 121 12282.48 76.47 55421.75 88888.00 2007-05-01 17:32:39.625 121 12282.45 76.42 55421.72 88888.00 2007-05-01 17:32:39.750 121 12282.48 76.45 55421.78 88888.00 2007-05-01 17:32:39.875 121 12282.48 76.55 55421.75 88888.00 2007-05-01 17:32:40.000 121 12282.48 76.55 55421.75 88888.00 2007-05-01 17:32:40.125 121 12282.50 76.53 55421.72 88888.00 2007-05-01 17:32:40.250 121 12282.55 76.47 55421.72 88888.00 2007-05-01 17:32:40.375 121 12282.52 76.42 55421.68 88888.00 2007-05-01 17:32:40.500 121 12282.48 76.45 55421.68 88888.00 2007-05-01 17:32:40.625 121 12282.45 76.50 55421.70 88888.00 2007-05-01 17:32:40.750 121 12282.50 76.50 55421.72 88888.00 2007-05-01 17:32:40.875 121 12282.48 76.47 55421.72 88888.00 2007-05-01 17:32:41.000 121 12282.45 76.50 55421.72 88888.00 2007-05-01 17:32:41.125 121 12282.48 76.53 55421.72 88888.00 2007-05-01 17:32:41.250 121 12282.52 76.53 55421.75 88888.00 2007-05-01 17:32:41.375 121 12282.52 76.50 55421.75 88888.00 2007-05-01 17:32:41.500 121 12282.55 76.47 55421.70 88888.00 2007-05-01 17:32:41.625 121 12282.48 76.47 55421.70 88888.00 2007-05-01 17:32:41.750 121 12282.45 76.45 55421.68 88888.00 2007-05-01 17:32:41.875 121 12282.52 76.47 55421.70 88888.00 2007-05-01 17:32:42.000 121 12282.52 76.53 55421.72 88888.00 2007-05-01 17:32:42.125 121 12282.60 76.60 55421.72 88888.00 2007-05-01 17:32:42.250 121 12282.67 76.50 55421.75 88888.00 2007-05-01 17:32:42.375 121 12282.65 76.53 55421.75 88888.00 2007-05-01 17:32:42.500 121 12282.62 76.53 55421.75 88888.00 2007-05-01 17:32:42.625 121 12282.65 76.55 55421.80 88888.00 2007-05-01 17:32:42.750 121 12282.65 76.53 55421.72 88888.00 2007-05-01 17:32:42.875 121 12282.55 76.55 55421.75 88888.00 2007-05-01 17:32:43.000 121 12282.55 76.60 55421.72 88888.00 2007-05-01 17:32:43.125 121 12282.55 76.53 55421.72 88888.00 2007-05-01 17:32:43.250 121 12282.52 76.53 55421.75 88888.00 2007-05-01 17:32:43.375 121 12282.48 76.58 55421.72 88888.00 2007-05-01 17:32:43.500 121 12282.48 76.58 55421.78 88888.00 2007-05-01 17:32:43.625 121 12282.52 76.53 55421.72 88888.00 2007-05-01 17:32:43.750 121 12282.50 76.47 55421.72 88888.00 2007-05-01 17:32:43.875 121 12282.45 76.47 55421.70 88888.00 2007-05-01 17:32:44.000 121 12282.52 76.47 55421.70 88888.00 2007-05-01 17:32:44.125 121 12282.65 76.55 55421.75 88888.00 2007-05-01 17:32:44.250 121 12282.62 76.55 55421.80 88888.00 2007-05-01 17:32:44.375 121 12282.60 76.55 55421.78 88888.00 2007-05-01 17:32:44.500 121 12282.52 76.55 55421.75 88888.00 2007-05-01 17:32:44.625 121 12282.52 76.50 55421.72 88888.00 2007-05-01 17:32:44.750 121 12282.58 76.60 55421.78 88888.00 2007-05-01 17:32:44.875 121 12282.65 76.60 55421.75 88888.00 2007-05-01 17:32:45.000 121 12282.62 76.55 55421.72 88888.00 2007-05-01 17:32:45.125 121 12282.55 76.58 55421.72 88888.00 2007-05-01 17:32:45.250 121 12282.52 76.58 55421.78 88888.00 2007-05-01 17:32:45.375 121 12282.55 76.58 55421.75 88888.00 2007-05-01 17:32:45.500 121 12282.58 76.58 55421.75 88888.00 2007-05-01 17:32:45.625 121 12282.60 76.60 55421.72 88888.00 2007-05-01 17:32:45.750 121 12282.60 76.58 55421.75 88888.00 2007-05-01 17:32:45.875 121 12282.62 76.62 55421.75 88888.00 2007-05-01 17:32:46.000 121 12282.65 76.58 55421.75 88888.00 2007-05-01 17:32:46.125 121 12282.65 76.60 55421.78 88888.00 2007-05-01 17:32:46.250 121 12282.62 76.58 55421.78 88888.00 2007-05-01 17:32:46.375 121 12282.65 76.47 55421.72 88888.00 2007-05-01 17:32:46.500 121 12282.58 76.47 55421.68 88888.00 2007-05-01 17:32:46.625 121 12282.60 76.53 55421.78 88888.00 2007-05-01 17:32:46.750 121 12282.73 76.62 55421.78 88888.00 2007-05-01 17:32:46.875 121 12282.75 76.60 55421.75 88888.00 2007-05-01 17:32:47.000 121 12282.60 76.53 55421.70 88888.00 2007-05-01 17:32:47.125 121 12282.55 76.53 55421.72 88888.00 2007-05-01 17:32:47.250 121 12282.65 76.60 55421.75 88888.00 2007-05-01 17:32:47.375 121 12282.70 76.65 55421.78 88888.00 2007-05-01 17:32:47.500 121 12282.62 76.60 55421.75 88888.00 2007-05-01 17:32:47.625 121 12282.67 76.65 55421.78 88888.00 2007-05-01 17:32:47.750 121 12282.65 76.67 55421.78 88888.00 2007-05-01 17:32:47.875 121 12282.60 76.65 55421.75 88888.00 2007-05-01 17:32:48.000 121 12282.62 76.67 55421.75 88888.00 2007-05-01 17:32:48.125 121 12282.70 76.70 55421.78 88888.00 2007-05-01 17:32:48.250 121 12282.65 76.70 55421.78 88888.00 2007-05-01 17:32:48.375 121 12282.62 76.70 55421.72 88888.00 2007-05-01 17:32:48.500 121 12282.65 76.62 55421.72 88888.00 2007-05-01 17:32:48.625 121 12282.70 76.72 55421.75 88888.00 2007-05-01 17:32:48.750 121 12282.77 76.78 55421.78 88888.00 2007-05-01 17:32:48.875 121 12282.77 76.70 55421.78 88888.00 2007-05-01 17:32:49.000 121 12282.70 76.62 55421.72 88888.00 2007-05-01 17:32:49.125 121 12282.73 76.70 55421.75 88888.00 2007-05-01 17:32:49.250 121 12282.70 76.70 55421.75 88888.00 2007-05-01 17:32:49.375 121 12282.67 76.65 55421.75 88888.00 2007-05-01 17:32:49.500 121 12282.62 76.58 55421.75 88888.00 2007-05-01 17:32:49.625 121 12282.60 76.60 55421.75 88888.00 2007-05-01 17:32:49.750 121 12282.65 76.62 55421.75 88888.00 2007-05-01 17:32:49.875 121 12282.65 76.72 55421.78 88888.00 2007-05-01 17:32:50.000 121 12282.70 76.67 55421.78 88888.00 2007-05-01 17:32:50.125 121 12282.73 76.72 55421.80 88888.00 2007-05-01 17:32:50.250 121 12282.70 76.72 55421.78 88888.00 2007-05-01 17:32:50.375 121 12282.67 76.72 55421.78 88888.00 2007-05-01 17:32:50.500 121 12282.70 76.75 55421.75 88888.00 2007-05-01 17:32:50.625 121 12282.75 76.75 55421.72 88888.00 2007-05-01 17:32:50.750 121 12282.70 76.70 55421.72 88888.00 2007-05-01 17:32:50.875 121 12282.73 76.67 55421.75 88888.00 2007-05-01 17:32:51.000 121 12282.73 76.72 55421.78 88888.00 2007-05-01 17:32:51.125 121 12282.67 76.72 55421.82 88888.00 2007-05-01 17:32:51.250 121 12282.62 76.78 55421.80 88888.00 2007-05-01 17:32:51.375 121 12282.62 76.75 55421.78 88888.00 2007-05-01 17:32:51.500 121 12282.65 76.72 55421.75 88888.00 2007-05-01 17:32:51.625 121 12282.70 76.78 55421.75 88888.00 2007-05-01 17:32:51.750 121 12282.73 76.70 55421.75 88888.00 2007-05-01 17:32:51.875 121 12282.70 76.70 55421.75 88888.00 2007-05-01 17:32:52.000 121 12282.67 76.72 55421.72 88888.00 2007-05-01 17:32:52.125 121 12282.75 76.75 55421.72 88888.00 2007-05-01 17:32:52.250 121 12282.67 76.70 55421.78 88888.00 2007-05-01 17:32:52.375 121 12282.65 76.67 55421.78 88888.00 2007-05-01 17:32:52.500 121 12282.73 76.72 55421.78 88888.00 2007-05-01 17:32:52.625 121 12282.80 76.75 55421.78 88888.00 2007-05-01 17:32:52.750 121 12282.80 76.80 55421.80 88888.00 2007-05-01 17:32:52.875 121 12282.73 76.78 55421.78 88888.00 2007-05-01 17:32:53.000 121 12282.67 76.75 55421.75 88888.00 2007-05-01 17:32:53.125 121 12282.65 76.72 55421.75 88888.00 2007-05-01 17:32:53.250 121 12282.75 76.72 55421.80 88888.00 2007-05-01 17:32:53.375 121 12282.83 76.72 55421.80 88888.00 2007-05-01 17:32:53.500 121 12282.73 76.67 55421.78 88888.00 2007-05-01 17:32:53.625 121 12282.70 76.70 55421.78 88888.00 2007-05-01 17:32:53.750 121 12282.67 76.70 55421.78 88888.00 2007-05-01 17:32:53.875 121 12282.70 76.70 55421.75 88888.00 2007-05-01 17:32:54.000 121 12282.67 76.75 55421.75 88888.00 2007-05-01 17:32:54.125 121 12282.67 76.85 55421.78 88888.00 2007-05-01 17:32:54.250 121 12282.65 76.83 55421.80 88888.00 2007-05-01 17:32:54.375 121 12282.70 76.78 55421.80 88888.00 2007-05-01 17:32:54.500 121 12282.83 76.80 55421.80 88888.00 2007-05-01 17:32:54.625 121 12282.77 76.83 55421.80 88888.00 2007-05-01 17:32:54.750 121 12282.70 76.80 55421.85 88888.00 2007-05-01 17:32:54.875 121 12282.75 76.80 55421.80 88888.00 2007-05-01 17:32:55.000 121 12282.77 76.75 55421.75 88888.00 2007-05-01 17:32:55.125 121 12282.75 76.75 55421.75 88888.00 2007-05-01 17:32:55.250 121 12282.80 76.75 55421.75 88888.00 2007-05-01 17:32:55.375 121 12282.80 76.78 55421.78 88888.00 2007-05-01 17:32:55.500 121 12282.80 76.83 55421.80 88888.00 2007-05-01 17:32:55.625 121 12282.80 76.78 55421.78 88888.00 2007-05-01 17:32:55.750 121 12282.83 76.75 55421.78 88888.00 2007-05-01 17:32:55.875 121 12282.85 76.75 55421.78 88888.00 2007-05-01 17:32:56.000 121 12282.85 76.78 55421.78 88888.00 2007-05-01 17:32:56.125 121 12282.80 76.75 55421.80 88888.00 2007-05-01 17:32:56.250 121 12282.83 76.70 55421.78 88888.00 2007-05-01 17:32:56.375 121 12282.85 76.72 55421.75 88888.00 2007-05-01 17:32:56.500 121 12282.85 76.75 55421.78 88888.00 2007-05-01 17:32:56.625 121 12282.85 76.75 55421.80 88888.00 2007-05-01 17:32:56.750 121 12282.83 76.78 55421.80 88888.00 2007-05-01 17:32:56.875 121 12282.80 76.80 55421.82 88888.00 2007-05-01 17:32:57.000 121 12282.85 76.78 55421.80 88888.00 2007-05-01 17:32:57.125 121 12282.90 76.72 55421.78 88888.00 2007-05-01 17:32:57.250 121 12282.88 76.75 55421.78 88888.00 2007-05-01 17:32:57.375 121 12282.90 76.80 55421.80 88888.00 2007-05-01 17:32:57.500 121 12282.80 76.80 55421.80 88888.00 2007-05-01 17:32:57.625 121 12282.80 76.80 55421.80 88888.00 2007-05-01 17:32:57.750 121 12282.83 76.80 55421.80 88888.00 2007-05-01 17:32:57.875 121 12282.77 76.75 55421.80 88888.00 2007-05-01 17:32:58.000 121 12282.75 76.75 55421.80 88888.00 2007-05-01 17:32:58.125 121 12282.80 76.78 55421.80 88888.00 2007-05-01 17:32:58.250 121 12282.77 76.75 55421.78 88888.00 2007-05-01 17:32:58.375 121 12282.77 76.72 55421.78 88888.00 2007-05-01 17:32:58.500 121 12282.75 76.78 55421.80 88888.00 2007-05-01 17:32:58.625 121 12282.80 76.80 55421.80 88888.00 2007-05-01 17:32:58.750 121 12282.85 76.83 55421.78 88888.00 2007-05-01 17:32:58.875 121 12282.83 76.85 55421.80 88888.00 2007-05-01 17:32:59.000 121 12282.77 76.75 55421.80 88888.00 2007-05-01 17:32:59.125 121 12282.77 76.78 55421.82 88888.00 2007-05-01 17:32:59.250 121 12282.77 76.80 55421.82 88888.00 2007-05-01 17:32:59.375 121 12282.75 76.80 55421.80 88888.00 2007-05-01 17:32:59.500 121 12282.77 76.80 55421.80 88888.00 2007-05-01 17:32:59.625 121 12282.83 76.83 55421.80 88888.00 2007-05-01 17:32:59.750 121 12282.83 76.85 55421.82 88888.00 2007-05-01 17:32:59.875 121 12282.83 76.88 55421.80 88888.00 2007-05-01 17:33:00.000 121 12282.80 76.83 55421.80 88888.00 2007-05-01 17:33:00.125 121 12282.77 76.83 55421.78 88888.00 2007-05-01 17:33:00.250 121 12282.88 76.83 55421.80 88888.00 2007-05-01 17:33:00.375 121 12282.90 76.83 55421.82 88888.00 2007-05-01 17:33:00.500 121 12282.85 76.83 55421.78 88888.00 2007-05-01 17:33:00.625 121 12282.83 76.85 55421.80 88888.00 2007-05-01 17:33:00.750 121 12282.83 76.85 55421.82 88888.00 2007-05-01 17:33:00.875 121 12282.80 76.88 55421.80 88888.00 2007-05-01 17:33:01.000 121 12282.85 76.88 55421.80 88888.00 2007-05-01 17:33:01.125 121 12282.88 76.80 55421.75 88888.00 2007-05-01 17:33:01.250 121 12282.85 76.78 55421.78 88888.00 2007-05-01 17:33:01.375 121 12282.85 76.80 55421.80 88888.00 2007-05-01 17:33:01.500 121 12282.88 76.85 55421.80 88888.00 2007-05-01 17:33:01.625 121 12282.95 76.83 55421.80 88888.00 2007-05-01 17:33:01.750 121 12282.95 76.83 55421.80 88888.00 2007-05-01 17:33:01.875 121 12282.88 76.85 55421.80 88888.00 2007-05-01 17:33:02.000 121 12282.90 76.92 55421.85 88888.00 2007-05-01 17:33:02.125 121 12282.95 76.97 55421.88 88888.00 2007-05-01 17:33:02.250 121 12282.92 76.92 55421.85 88888.00 2007-05-01 17:33:02.375 121 12283.00 76.92 55421.85 88888.00 2007-05-01 17:33:02.500 121 12282.98 76.90 55421.82 88888.00 2007-05-01 17:33:02.625 121 12282.92 76.92 55421.82 88888.00 2007-05-01 17:33:02.750 121 12282.88 76.92 55421.88 88888.00 2007-05-01 17:33:02.875 121 12282.83 76.83 55421.82 88888.00 2007-05-01 17:33:03.000 121 12282.85 76.80 55421.78 88888.00 2007-05-01 17:33:03.125 121 12282.88 76.88 55421.82 88888.00 2007-05-01 17:33:03.250 121 12282.83 76.88 55421.82 88888.00 2007-05-01 17:33:03.375 121 12282.88 76.88 55421.85 88888.00 2007-05-01 17:33:03.500 121 12282.90 76.90 55421.85 88888.00 2007-05-01 17:33:03.625 121 12282.85 76.88 55421.82 88888.00 2007-05-01 17:33:03.750 121 12282.85 76.90 55421.80 88888.00 2007-05-01 17:33:03.875 121 12282.88 76.90 55421.82 88888.00 2007-05-01 17:33:04.000 121 12282.90 76.92 55421.85 88888.00 2007-05-01 17:33:04.125 121 12282.92 76.92 55421.85 88888.00 2007-05-01 17:33:04.250 121 12282.85 76.88 55421.80 88888.00 2007-05-01 17:33:04.375 121 12282.90 76.85 55421.80 88888.00 2007-05-01 17:33:04.500 121 12282.92 76.90 55421.82 88888.00 2007-05-01 17:33:04.625 121 12282.85 76.88 55421.80 88888.00 2007-05-01 17:33:04.750 121 12282.85 76.85 55421.78 88888.00 2007-05-01 17:33:04.875 121 12282.90 76.92 55421.78 88888.00 2007-05-01 17:33:05.000 121 12282.95 76.92 55421.78 88888.00 2007-05-01 17:33:05.125 121 12282.95 76.90 55421.80 88888.00 2007-05-01 17:33:05.250 121 12282.98 76.85 55421.80 88888.00 2007-05-01 17:33:05.375 121 12283.00 76.85 55421.80 88888.00 2007-05-01 17:33:05.500 121 12282.92 76.88 55421.80 88888.00 2007-05-01 17:33:05.625 121 12282.90 76.90 55421.80 88888.00 2007-05-01 17:33:05.750 121 12282.88 76.90 55421.80 88888.00 2007-05-01 17:33:05.875 121 12282.90 76.85 55421.80 88888.00 2007-05-01 17:33:06.000 121 12282.90 76.88 55421.82 88888.00 2007-05-01 17:33:06.125 121 12282.90 76.90 55421.85 88888.00 2007-05-01 17:33:06.250 121 12282.85 76.85 55421.80 88888.00 2007-05-01 17:33:06.375 121 12282.92 76.92 55421.82 88888.00 2007-05-01 17:33:06.500 121 12282.92 76.95 55421.82 88888.00 2007-05-01 17:33:06.625 121 12282.90 76.88 55421.80 88888.00 2007-05-01 17:33:06.750 121 12282.80 76.78 55421.82 88888.00 2007-05-01 17:33:06.875 121 12282.88 76.83 55421.82 88888.00 2007-05-01 17:33:07.000 121 12282.98 76.90 55421.82 88888.00 2007-05-01 17:33:07.125 121 12282.92 76.88 55421.82 88888.00 2007-05-01 17:33:07.250 121 12282.90 76.88 55421.82 88888.00 2007-05-01 17:33:07.375 121 12282.90 76.92 55421.82 88888.00 2007-05-01 17:33:07.500 121 12282.90 76.92 55421.85 88888.00 2007-05-01 17:33:07.625 121 12282.98 76.95 55421.90 88888.00 2007-05-01 17:33:07.750 121 12283.05 76.95 55421.88 88888.00 2007-05-01 17:33:07.875 121 12283.05 76.92 55421.85 88888.00 2007-05-01 17:33:08.000 121 12283.00 76.88 55421.82 88888.00 2007-05-01 17:33:08.125 121 12282.95 76.85 55421.82 88888.00 2007-05-01 17:33:08.250 121 12282.92 76.85 55421.82 88888.00 2007-05-01 17:33:08.375 121 12282.95 76.90 55421.85 88888.00 2007-05-01 17:33:08.500 121 12282.95 76.90 55421.82 88888.00 2007-05-01 17:33:08.625 121 12282.95 76.85 55421.85 88888.00 2007-05-01 17:33:08.750 121 12282.95 76.85 55421.85 88888.00 2007-05-01 17:33:08.875 121 12282.92 76.85 55421.85 88888.00 2007-05-01 17:33:09.000 121 12282.95 76.85 55421.85 88888.00 2007-05-01 17:33:09.125 121 12282.98 76.88 55421.85 88888.00 2007-05-01 17:33:09.250 121 12282.95 76.92 55421.85 88888.00 2007-05-01 17:33:09.375 121 12282.98 76.95 55421.88 88888.00 2007-05-01 17:33:09.500 121 12283.00 76.92 55421.85 88888.00 2007-05-01 17:33:09.625 121 12282.98 76.90 55421.82 88888.00 2007-05-01 17:33:09.750 121 12283.00 76.88 55421.85 88888.00 2007-05-01 17:33:09.875 121 12283.00 76.90 55421.85 88888.00 2007-05-01 17:33:10.000 121 12282.95 76.90 55421.85 88888.00 2007-05-01 17:33:10.125 121 12282.95 76.92 55421.85 88888.00 2007-05-01 17:33:10.250 121 12282.95 76.90 55421.88 88888.00 2007-05-01 17:33:10.375 121 12283.00 76.88 55421.85 88888.00 2007-05-01 17:33:10.500 121 12283.02 76.92 55421.82 88888.00 2007-05-01 17:33:10.625 121 12283.05 76.90 55421.88 88888.00 2007-05-01 17:33:10.750 121 12283.10 76.92 55421.88 88888.00 2007-05-01 17:33:10.875 121 12283.12 76.92 55421.88 88888.00 2007-05-01 17:33:11.000 121 12283.10 76.85 55421.85 88888.00 2007-05-01 17:33:11.125 121 12283.10 76.88 55421.90 88888.00 2007-05-01 17:33:11.250 121 12283.05 76.92 55421.88 88888.00 2007-05-01 17:33:11.375 121 12283.10 76.95 55421.88 88888.00 2007-05-01 17:33:11.500 121 12283.12 76.92 55421.88 88888.00 2007-05-01 17:33:11.625 121 12283.08 76.92 55421.90 88888.00 2007-05-01 17:33:11.750 121 12283.08 76.85 55421.85 88888.00 2007-05-01 17:33:11.875 121 12283.12 76.83 55421.85 88888.00 2007-05-01 17:33:12.000 121 12283.10 76.80 55421.80 88888.00 2007-05-01 17:33:12.125 121 12283.05 76.88 55421.88 88888.00 2007-05-01 17:33:12.250 121 12283.05 76.85 55421.85 88888.00 2007-05-01 17:33:12.375 121 12283.05 76.83 55421.85 88888.00 2007-05-01 17:33:12.500 121 12283.05 76.80 55421.82 88888.00 2007-05-01 17:33:12.625 121 12283.05 76.83 55421.82 88888.00 2007-05-01 17:33:12.750 121 12283.05 76.80 55421.80 88888.00 2007-05-01 17:33:12.875 121 12283.12 76.88 55421.82 88888.00 2007-05-01 17:33:13.000 121 12283.17 76.88 55421.82 88888.00 2007-05-01 17:33:13.125 121 12283.17 76.90 55421.88 88888.00 2007-05-01 17:33:13.250 121 12283.12 76.90 55421.85 88888.00 2007-05-01 17:33:13.375 121 12283.12 76.83 55421.82 88888.00 2007-05-01 17:33:13.500 121 12283.12 76.83 55421.82 88888.00 2007-05-01 17:33:13.625 121 12283.20 76.80 55421.80 88888.00 2007-05-01 17:33:13.750 121 12283.17 76.83 55421.82 88888.00 2007-05-01 17:33:13.875 121 12283.12 76.85 55421.85 88888.00 2007-05-01 17:33:14.000 121 12283.15 76.88 55421.85 88888.00 2007-05-01 17:33:14.125 121 12283.15 76.88 55421.82 88888.00 2007-05-01 17:33:14.250 121 12283.08 76.80 55421.82 88888.00 2007-05-01 17:33:14.375 121 12283.05 76.78 55421.82 88888.00 2007-05-01 17:33:14.500 121 12283.10 76.78 55421.82 88888.00 2007-05-01 17:33:14.625 121 12283.23 76.83 55421.90 88888.00 2007-05-01 17:33:14.750 121 12283.20 76.83 55421.88 88888.00 2007-05-01 17:33:14.875 121 12283.17 76.85 55421.85 88888.00 2007-05-01 17:33:15.000 121 12283.15 76.83 55421.88 88888.00 2007-05-01 17:33:15.125 121 12283.08 76.78 55421.85 88888.00 2007-05-01 17:33:15.250 121 12283.05 76.80 55421.88 88888.00 2007-05-01 17:33:15.375 121 12283.15 76.83 55421.85 88888.00 2007-05-01 17:33:15.500 121 12283.15 76.80 55421.88 88888.00 2007-05-01 17:33:15.625 121 12283.23 76.78 55421.88 88888.00 2007-05-01 17:33:15.750 121 12283.23 76.75 55421.82 88888.00 2007-05-01 17:33:15.875 121 12283.17 76.72 55421.80 88888.00 2007-05-01 17:33:16.000 121 12283.20 76.72 55421.82 88888.00 2007-05-01 17:33:16.125 121 12283.17 76.75 55421.80 88888.00 2007-05-01 17:33:16.250 121 12283.12 76.70 55421.82 88888.00 2007-05-01 17:33:16.375 121 12283.17 76.75 55421.85 88888.00 2007-05-01 17:33:16.500 121 12283.25 76.75 55421.85 88888.00 2007-05-01 17:33:16.625 121 12283.23 76.70 55421.88 88888.00 2007-05-01 17:33:16.750 121 12283.12 76.67 55421.90 88888.00 2007-05-01 17:33:16.875 121 12283.12 76.72 55421.88 88888.00 2007-05-01 17:33:17.000 121 12283.12 76.80 55421.88 88888.00 2007-05-01 17:33:17.125 121 12283.12 76.75 55421.90 88888.00 2007-05-01 17:33:17.250 121 12283.10 76.67 55421.88 88888.00 2007-05-01 17:33:17.375 121 12283.20 76.67 55421.85 88888.00 2007-05-01 17:33:17.500 121 12283.25 76.72 55421.85 88888.00 2007-05-01 17:33:17.625 121 12283.23 76.72 55421.85 88888.00 2007-05-01 17:33:17.750 121 12283.23 76.72 55421.85 88888.00 2007-05-01 17:33:17.875 121 12283.25 76.78 55421.88 88888.00 2007-05-01 17:33:18.000 121 12283.25 76.80 55421.85 88888.00 2007-05-01 17:33:18.125 121 12283.23 76.78 55421.85 88888.00 2007-05-01 17:33:18.250 121 12283.17 76.72 55421.85 88888.00 2007-05-01 17:33:18.375 121 12283.20 76.67 55421.85 88888.00 2007-05-01 17:33:18.500 121 12283.23 76.72 55421.85 88888.00 2007-05-01 17:33:18.625 121 12283.23 76.70 55421.85 88888.00 2007-05-01 17:33:18.750 121 12283.30 76.72 55421.88 88888.00 2007-05-01 17:33:18.875 121 12283.25 76.72 55421.85 88888.00 2007-05-01 17:33:19.000 121 12283.25 76.72 55421.82 88888.00 2007-05-01 17:33:19.125 121 12283.30 76.70 55421.85 88888.00 2007-05-01 17:33:19.250 121 12283.30 76.72 55421.85 88888.00 2007-05-01 17:33:19.375 121 12283.27 76.72 55421.85 88888.00 2007-05-01 17:33:19.500 121 12283.27 76.70 55421.88 88888.00 2007-05-01 17:33:19.625 121 12283.25 76.67 55421.82 88888.00 2007-05-01 17:33:19.750 121 12283.33 76.75 55421.85 88888.00 2007-05-01 17:33:19.875 121 12283.25 76.72 55421.88 88888.00 2007-05-01 17:33:20.000 121 12283.20 76.65 55421.82 88888.00 2007-05-01 17:33:20.125 121 12283.27 76.58 55421.85 88888.00 2007-05-01 17:33:20.250 121 12283.23 76.55 55421.90 88888.00 2007-05-01 17:33:20.375 121 12283.23 76.62 55421.88 88888.00 2007-05-01 17:33:20.500 121 12283.20 76.62 55421.85 88888.00 2007-05-01 17:33:20.625 121 12283.25 76.65 55421.85 88888.00 2007-05-01 17:33:20.750 121 12283.25 76.62 55421.82 88888.00 2007-05-01 17:33:20.875 121 12283.25 76.60 55421.82 88888.00 2007-05-01 17:33:21.000 121 12283.33 76.67 55421.85 88888.00 2007-05-01 17:33:21.125 121 12283.35 76.67 55421.88 88888.00 2007-05-01 17:33:21.250 121 12283.27 76.67 55421.85 88888.00 2007-05-01 17:33:21.375 121 12283.23 76.62 55421.90 88888.00 2007-05-01 17:33:21.500 121 12283.25 76.65 55421.88 88888.00 2007-05-01 17:33:21.625 121 12283.27 76.65 55421.85 88888.00 2007-05-01 17:33:21.750 121 12283.23 76.60 55421.85 88888.00 2007-05-01 17:33:21.875 121 12283.25 76.58 55421.88 88888.00 2007-05-01 17:33:22.000 121 12283.30 76.62 55421.88 88888.00 2007-05-01 17:33:22.125 121 12283.33 76.65 55421.88 88888.00 2007-05-01 17:33:22.250 121 12283.27 76.65 55421.88 88888.00 2007-05-01 17:33:22.375 121 12283.27 76.65 55421.85 88888.00 2007-05-01 17:33:22.500 121 12283.30 76.60 55421.85 88888.00 2007-05-01 17:33:22.625 121 12283.27 76.60 55421.93 88888.00 2007-05-01 17:33:22.750 121 12283.25 76.62 55421.90 88888.00 2007-05-01 17:33:22.875 121 12283.20 76.60 55421.90 88888.00 2007-05-01 17:33:23.000 121 12283.27 76.62 55421.88 88888.00 2007-05-01 17:33:23.125 121 12283.23 76.60 55421.88 88888.00 2007-05-01 17:33:23.250 121 12283.17 76.53 55421.93 88888.00 2007-05-01 17:33:23.375 121 12283.20 76.60 55421.90 88888.00 2007-05-01 17:33:23.500 121 12283.30 76.62 55421.88 88888.00 2007-05-01 17:33:23.625 121 12283.30 76.60 55421.88 88888.00 2007-05-01 17:33:23.750 121 12283.25 76.60 55421.88 88888.00 2007-05-01 17:33:23.875 121 12283.30 76.60 55421.90 88888.00 2007-05-01 17:33:24.000 121 12283.38 76.60 55421.88 88888.00 2007-05-01 17:33:24.125 121 12283.33 76.53 55421.82 88888.00 2007-05-01 17:33:24.250 121 12283.27 76.53 55421.85 88888.00 2007-05-01 17:33:24.375 121 12283.27 76.55 55421.82 88888.00 2007-05-01 17:33:24.500 121 12283.33 76.55 55421.85 88888.00 2007-05-01 17:33:24.625 121 12283.35 76.53 55421.88 88888.00 2007-05-01 17:33:24.750 121 12283.38 76.58 55421.88 88888.00 2007-05-01 17:33:24.875 121 12283.35 76.60 55421.85 88888.00 2007-05-01 17:33:25.000 121 12283.38 76.60 55421.85 88888.00 2007-05-01 17:33:25.125 121 12283.45 76.60 55421.88 88888.00 2007-05-01 17:33:25.250 121 12283.45 76.60 55421.93 88888.00 2007-05-01 17:33:25.375 121 12283.50 76.58 55421.93 88888.00 2007-05-01 17:33:25.500 121 12283.50 76.55 55421.93 88888.00 2007-05-01 17:33:25.625 121 12283.48 76.47 55421.85 88888.00 2007-05-01 17:33:25.750 121 12283.42 76.50 55421.85 88888.00 2007-05-01 17:33:25.875 121 12283.35 76.53 55421.85 88888.00 2007-05-01 17:33:26.000 121 12283.33 76.50 55421.88 88888.00 2007-05-01 17:33:26.125 121 12283.30 76.50 55421.90 88888.00 2007-05-01 17:33:26.250 121 12283.27 76.50 55421.93 88888.00 2007-05-01 17:33:26.375 121 12283.33 76.50 55421.93 88888.00 2007-05-01 17:33:26.500 121 12283.30 76.45 55421.90 88888.00 2007-05-01 17:33:26.625 121 12283.27 76.45 55421.88 88888.00 2007-05-01 17:33:26.750 121 12283.23 76.47 55421.90 88888.00 2007-05-01 17:33:26.875 121 12283.27 76.45 55421.90 88888.00 2007-05-01 17:33:27.000 121 12283.25 76.42 55421.90 88888.00 2007-05-01 17:33:27.125 121 12283.25 76.47 55421.88 88888.00 2007-05-01 17:33:27.250 121 12283.17 76.47 55421.93 88888.00 2007-05-01 17:33:27.375 121 12283.20 76.45 55421.90 88888.00 2007-05-01 17:33:27.500 121 12283.17 76.45 55421.90 88888.00 2007-05-01 17:33:27.625 121 12283.17 76.47 55421.88 88888.00 2007-05-01 17:33:27.750 121 12283.23 76.45 55421.88 88888.00 2007-05-01 17:33:27.875 121 12283.27 76.45 55421.85 88888.00 2007-05-01 17:33:28.000 121 12283.30 76.45 55421.88 88888.00 2007-05-01 17:33:28.125 121 12283.25 76.45 55421.90 88888.00 2007-05-01 17:33:28.250 121 12283.20 76.47 55421.95 88888.00 2007-05-01 17:33:28.375 121 12283.25 76.45 55421.93 88888.00 2007-05-01 17:33:28.500 121 12283.30 76.50 55421.95 88888.00 2007-05-01 17:33:28.625 121 12283.30 76.47 55421.93 88888.00 2007-05-01 17:33:28.750 121 12283.23 76.42 55421.93 88888.00 2007-05-01 17:33:28.875 121 12283.25 76.42 55421.95 88888.00 2007-05-01 17:33:29.000 121 12283.27 76.40 55421.93 88888.00 2007-05-01 17:33:29.125 121 12283.33 76.40 55421.93 88888.00 2007-05-01 17:33:29.250 121 12283.33 76.40 55421.95 88888.00 2007-05-01 17:33:29.375 121 12283.33 76.38 55421.93 88888.00 2007-05-01 17:33:29.500 121 12283.25 76.40 55421.93 88888.00 2007-05-01 17:33:29.625 121 12283.23 76.38 55421.93 88888.00 2007-05-01 17:33:29.750 121 12283.27 76.38 55421.93 88888.00 2007-05-01 17:33:29.875 121 12283.25 76.38 55421.90 88888.00 2007-05-01 17:33:30.000 121 12283.23 76.30 55421.88 88888.00 2007-05-01 17:33:30.125 121 12283.20 76.33 55421.90 88888.00 2007-05-01 17:33:30.250 121 12283.20 76.33 55421.90 88888.00 2007-05-01 17:33:30.375 121 12283.23 76.35 55421.93 88888.00 2007-05-01 17:33:30.500 121 12283.20 76.40 55421.95 88888.00 2007-05-01 17:33:30.625 121 12283.25 76.40 55421.95 88888.00 2007-05-01 17:33:30.750 121 12283.25 76.40 55421.97 88888.00 2007-05-01 17:33:30.875 121 12283.33 76.40 55421.95 88888.00 2007-05-01 17:33:31.000 121 12283.27 76.40 55421.97 88888.00 2007-05-01 17:33:31.125 121 12283.25 76.35 55421.97 88888.00 2007-05-01 17:33:31.250 121 12283.27 76.28 55421.95 88888.00 2007-05-01 17:33:31.375 121 12283.30 76.28 55421.95 88888.00 2007-05-01 17:33:31.500 121 12283.30 76.38 55421.97 88888.00 2007-05-01 17:33:31.625 121 12283.30 76.45 55422.03 88888.00 2007-05-01 17:33:31.750 121 12283.30 76.42 55422.00 88888.00 2007-05-01 17:33:31.875 121 12283.27 76.38 55422.00 88888.00 2007-05-01 17:33:32.000 121 12283.27 76.35 55421.97 88888.00 2007-05-01 17:33:32.125 121 12283.33 76.35 55422.00 88888.00 2007-05-01 17:33:32.250 121 12283.35 76.30 55422.00 88888.00 2007-05-01 17:33:32.375 121 12283.38 76.35 55422.00 88888.00 2007-05-01 17:33:32.500 121 12283.33 76.35 55421.97 88888.00 2007-05-01 17:33:32.625 121 12283.33 76.28 55422.00 88888.00 2007-05-01 17:33:32.750 121 12283.35 76.33 55422.00 88888.00 2007-05-01 17:33:32.875 121 12283.27 76.30 55421.97 88888.00 2007-05-01 17:33:33.000 121 12283.25 76.28 55421.95 88888.00 2007-05-01 17:33:33.125 121 12283.23 76.28 55421.95 88888.00 2007-05-01 17:33:33.250 121 12283.17 76.28 55421.97 88888.00 2007-05-01 17:33:33.375 121 12283.25 76.25 55421.97 88888.00 2007-05-01 17:33:33.500 121 12283.30 76.25 55421.97 88888.00 2007-05-01 17:33:33.625 121 12283.35 76.22 55421.97 88888.00 2007-05-01 17:33:33.750 121 12283.33 76.22 55421.95 88888.00 2007-05-01 17:33:33.875 121 12283.38 76.28 55422.00 88888.00 2007-05-01 17:33:34.000 121 12283.42 76.33 55422.03 88888.00 2007-05-01 17:33:34.125 121 12283.45 76.30 55422.00 88888.00 2007-05-01 17:33:34.250 121 12283.38 76.22 55421.97 88888.00 2007-05-01 17:33:34.375 121 12283.30 76.22 55421.95 88888.00 2007-05-01 17:33:34.500 121 12283.27 76.25 55422.00 88888.00 2007-05-01 17:33:34.625 121 12283.27 76.33 55422.03 88888.00 2007-05-01 17:33:34.750 121 12283.25 76.38 55422.05 88888.00 2007-05-01 17:33:34.875 121 12283.25 76.38 55422.03 88888.00 2007-05-01 17:33:35.000 121 12283.30 76.35 55422.03 88888.00 2007-05-01 17:33:35.125 121 12283.30 76.33 55422.05 88888.00 2007-05-01 17:33:35.250 121 12283.27 76.33 55422.03 88888.00 2007-05-01 17:33:35.375 121 12283.33 76.35 55422.03 88888.00 2007-05-01 17:33:35.500 121 12283.30 76.38 55422.03 88888.00 2007-05-01 17:33:35.625 121 12283.30 76.33 55422.03 88888.00 2007-05-01 17:33:35.750 121 12283.23 76.30 55422.03 88888.00 2007-05-01 17:33:35.875 121 12283.12 76.30 55422.00 88888.00 2007-05-01 17:33:36.000 121 12283.10 76.30 55422.00 88888.00 2007-05-01 17:33:36.125 121 12283.15 76.33 55422.05 88888.00 2007-05-01 17:33:36.250 121 12283.15 76.33 55422.05 88888.00 2007-05-01 17:33:36.375 121 12283.17 76.33 55422.05 88888.00 2007-05-01 17:33:36.500 121 12283.15 76.33 55422.05 88888.00 2007-05-01 17:33:36.625 121 12283.17 76.35 55422.05 88888.00 2007-05-01 17:33:36.750 121 12283.10 76.35 55422.03 88888.00 2007-05-01 17:33:36.875 121 12283.10 76.33 55422.03 88888.00 2007-05-01 17:33:37.000 121 12283.12 76.35 55422.03 88888.00 2007-05-01 17:33:37.125 121 12283.17 76.42 55422.03 88888.00 2007-05-01 17:33:37.250 121 12283.15 76.38 55422.00 88888.00 2007-05-01 17:33:37.375 121 12283.12 76.38 55422.03 88888.00 2007-05-01 17:33:37.500 121 12283.17 76.38 55422.03 88888.00 2007-05-01 17:33:37.625 121 12283.25 76.38 55422.05 88888.00 2007-05-01 17:33:37.750 121 12283.17 76.38 55422.05 88888.00 2007-05-01 17:33:37.875 121 12283.17 76.35 55422.07 88888.00 2007-05-01 17:33:38.000 121 12283.10 76.28 55422.03 88888.00 2007-05-01 17:33:38.125 121 12283.10 76.33 55422.05 88888.00 2007-05-01 17:33:38.250 121 12283.12 76.35 55422.10 88888.00 2007-05-01 17:33:38.375 121 12283.20 76.35 55422.07 88888.00 2007-05-01 17:33:38.500 121 12283.20 76.38 55422.10 88888.00 2007-05-01 17:33:38.625 121 12283.12 76.38 55422.10 88888.00 2007-05-01 17:33:38.750 121 12283.12 76.38 55422.10 88888.00 2007-05-01 17:33:38.875 121 12283.10 76.38 55422.05 88888.00 2007-05-01 17:33:39.000 121 12283.08 76.28 55422.03 88888.00 2007-05-01 17:33:39.125 121 12283.00 76.25 55422.00 88888.00 2007-05-01 17:33:39.250 121 12283.02 76.25 55422.03 88888.00 2007-05-01 17:33:39.375 121 12282.98 76.25 55422.03 88888.00 2007-05-01 17:33:39.500 121 12283.00 76.25 55422.03 88888.00 2007-05-01 17:33:39.625 121 12283.05 76.28 55422.03 88888.00 2007-05-01 17:33:39.750 121 12283.08 76.35 55422.03 88888.00 2007-05-01 17:33:39.875 121 12283.05 76.28 55422.03 88888.00 2007-05-01 17:33:40.000 121 12283.10 76.33 55422.05 88888.00 2007-05-01 17:33:40.125 121 12283.05 76.38 55422.07 88888.00 2007-05-01 17:33:40.250 121 12283.08 76.33 55422.07 88888.00 2007-05-01 17:33:40.375 121 12283.12 76.38 55422.07 88888.00 2007-05-01 17:33:40.500 121 12283.10 76.40 55422.07 88888.00 2007-05-01 17:33:40.625 121 12283.12 76.38 55422.07 88888.00 2007-05-01 17:33:40.750 121 12283.08 76.33 55422.10 88888.00 2007-05-01 17:33:40.875 121 12283.05 76.40 55422.10 88888.00 2007-05-01 17:33:41.000 121 12283.05 76.40 55422.15 88888.00 2007-05-01 17:33:41.125 121 12283.10 76.38 55422.15 88888.00 2007-05-01 17:33:41.250 121 12283.10 76.40 55422.15 88888.00 2007-05-01 17:33:41.375 121 12283.12 76.42 55422.12 88888.00 2007-05-01 17:33:41.500 121 12283.08 76.38 55422.07 88888.00 2007-05-01 17:33:41.625 121 12283.08 76.35 55422.07 88888.00 2007-05-01 17:33:41.750 121 12283.08 76.38 55422.12 88888.00 2007-05-01 17:33:41.875 121 12283.12 76.38 55422.12 88888.00 2007-05-01 17:33:42.000 121 12283.10 76.35 55422.12 88888.00 2007-05-01 17:33:42.125 121 12283.05 76.30 55422.10 88888.00 2007-05-01 17:33:42.250 121 12283.05 76.35 55422.10 88888.00 2007-05-01 17:33:42.375 121 12283.02 76.35 55422.12 88888.00 2007-05-01 17:33:42.500 121 12283.00 76.30 55422.12 88888.00 2007-05-01 17:33:42.625 121 12283.05 76.30 55422.10 88888.00 2007-05-01 17:33:42.750 121 12283.02 76.30 55422.10 88888.00 2007-05-01 17:33:42.875 121 12282.92 76.33 55422.10 88888.00 2007-05-01 17:33:43.000 121 12282.90 76.30 55422.07 88888.00 2007-05-01 17:33:43.125 121 12282.95 76.30 55422.10 88888.00 2007-05-01 17:33:43.250 121 12283.02 76.33 55422.12 88888.00 2007-05-01 17:33:43.375 121 12283.08 76.33 55422.07 88888.00 2007-05-01 17:33:43.500 121 12283.05 76.28 55422.10 88888.00 2007-05-01 17:33:43.625 121 12283.05 76.33 55422.10 88888.00 2007-05-01 17:33:43.750 121 12283.02 76.35 55422.15 88888.00 2007-05-01 17:33:43.875 121 12283.02 76.30 55422.10 88888.00 2007-05-01 17:33:44.000 121 12283.10 76.30 55422.07 88888.00 2007-05-01 17:33:44.125 121 12283.12 76.35 55422.10 88888.00 2007-05-01 17:33:44.250 121 12283.12 76.38 55422.12 88888.00 2007-05-01 17:33:44.375 121 12283.10 76.38 55422.10 88888.00 2007-05-01 17:33:44.500 121 12283.05 76.35 55422.10 88888.00 2007-05-01 17:33:44.625 121 12283.05 76.38 55422.07 88888.00 2007-05-01 17:33:44.750 121 12283.12 76.40 55422.07 88888.00 2007-05-01 17:33:44.875 121 12283.10 76.33 55422.07 88888.00 2007-05-01 17:33:45.000 121 12283.08 76.35 55422.10 88888.00 2007-05-01 17:33:45.125 121 12283.02 76.35 55422.12 88888.00 2007-05-01 17:33:45.250 121 12283.00 76.28 55422.10 88888.00 2007-05-01 17:33:45.375 121 12283.05 76.33 55422.07 88888.00 2007-05-01 17:33:45.500 121 12283.05 76.33 55422.10 88888.00 2007-05-01 17:33:45.625 121 12283.02 76.33 55422.15 88888.00 2007-05-01 17:33:45.750 121 12283.02 76.35 55422.12 88888.00 2007-05-01 17:33:45.875 121 12283.02 76.35 55422.10 88888.00 2007-05-01 17:33:46.000 121 12283.08 76.35 55422.07 88888.00 2007-05-01 17:33:46.125 121 12283.15 76.30 55422.07 88888.00 2007-05-01 17:33:46.250 121 12283.10 76.22 55422.05 88888.00 2007-05-01 17:33:46.375 121 12283.15 76.30 55422.07 88888.00 2007-05-01 17:33:46.500 121 12283.20 76.35 55422.12 88888.00 2007-05-01 17:33:46.625 121 12283.20 76.40 55422.12 88888.00 2007-05-01 17:33:46.750 121 12283.10 76.35 55422.07 88888.00 2007-05-01 17:33:46.875 121 12283.05 76.30 55422.05 88888.00 2007-05-01 17:33:47.000 121 12283.02 76.35 55422.07 88888.00 2007-05-01 17:33:47.125 121 12283.05 76.40 55422.07 88888.00 2007-05-01 17:33:47.250 121 12282.98 76.35 55422.10 88888.00 2007-05-01 17:33:47.375 121 12283.00 76.33 55422.12 88888.00 2007-05-01 17:33:47.500 121 12283.02 76.28 55422.07 88888.00 2007-05-01 17:33:47.625 121 12283.08 76.35 55422.10 88888.00 2007-05-01 17:33:47.750 121 12283.10 76.38 55422.07 88888.00 2007-05-01 17:33:47.875 121 12283.15 76.35 55422.10 88888.00 2007-05-01 17:33:48.000 121 12283.12 76.28 55422.07 88888.00 2007-05-01 17:33:48.125 121 12283.12 76.25 55422.10 88888.00 2007-05-01 17:33:48.250 121 12283.15 76.30 55422.10 88888.00 2007-05-01 17:33:48.375 121 12283.25 76.35 55422.12 88888.00 2007-05-01 17:33:48.500 121 12283.17 76.35 55422.12 88888.00 2007-05-01 17:33:48.625 121 12283.08 76.30 55422.07 88888.00 2007-05-01 17:33:48.750 121 12283.08 76.30 55422.12 88888.00 2007-05-01 17:33:48.875 121 12283.15 76.40 55422.15 88888.00 2007-05-01 17:33:49.000 121 12283.23 76.40 55422.10 88888.00 2007-05-01 17:33:49.125 121 12283.20 76.38 55422.10 88888.00 2007-05-01 17:33:49.250 121 12283.23 76.35 55422.15 88888.00 2007-05-01 17:33:49.375 121 12283.23 76.35 55422.10 88888.00 2007-05-01 17:33:49.500 121 12283.17 76.30 55422.07 88888.00 2007-05-01 17:33:49.625 121 12283.17 76.28 55422.12 88888.00 2007-05-01 17:33:49.750 121 12283.17 76.35 55422.10 88888.00 2007-05-01 17:33:49.875 121 12283.20 76.38 55422.10 88888.00 2007-05-01 17:33:50.000 121 12283.20 76.35 55422.05 88888.00 2007-05-01 17:33:50.125 121 12283.17 76.33 55422.05 88888.00 2007-05-01 17:33:50.250 121 12283.17 76.30 55422.07 88888.00 2007-05-01 17:33:50.375 121 12283.15 76.33 55422.10 88888.00 2007-05-01 17:33:50.500 121 12283.10 76.33 55422.12 88888.00 2007-05-01 17:33:50.625 121 12283.17 76.33 55422.10 88888.00 2007-05-01 17:33:50.750 121 12283.23 76.35 55422.10 88888.00 2007-05-01 17:33:50.875 121 12283.23 76.38 55422.10 88888.00 2007-05-01 17:33:51.000 121 12283.23 76.35 55422.10 88888.00 2007-05-01 17:33:51.125 121 12283.17 76.33 55422.10 88888.00 2007-05-01 17:33:51.250 121 12283.15 76.30 55422.12 88888.00 2007-05-01 17:33:51.375 121 12283.20 76.33 55422.10 88888.00 2007-05-01 17:33:51.500 121 12283.17 76.33 55422.10 88888.00 2007-05-01 17:33:51.625 121 12283.23 76.30 55422.12 88888.00 2007-05-01 17:33:51.750 121 12283.20 76.28 55422.10 88888.00 2007-05-01 17:33:51.875 121 12283.20 76.30 55422.07 88888.00 2007-05-01 17:33:52.000 121 12283.20 76.30 55422.05 88888.00 2007-05-01 17:33:52.125 121 12283.15 76.22 55422.07 88888.00 2007-05-01 17:33:52.250 121 12283.12 76.25 55422.15 88888.00 2007-05-01 17:33:52.375 121 12283.15 76.28 55422.12 88888.00 2007-05-01 17:33:52.500 121 12283.15 76.25 55422.15 88888.00 2007-05-01 17:33:52.625 121 12283.08 76.28 55422.12 88888.00 2007-05-01 17:33:52.750 121 12283.08 76.33 55422.12 88888.00 2007-05-01 17:33:52.875 121 12283.12 76.38 55422.12 88888.00 2007-05-01 17:33:53.000 121 12283.10 76.35 55422.10 88888.00 2007-05-01 17:33:53.125 121 12283.08 76.30 55422.12 88888.00 2007-05-01 17:33:53.250 121 12283.10 76.30 55422.15 88888.00 2007-05-01 17:33:53.375 121 12283.17 76.30 55422.15 88888.00 2007-05-01 17:33:53.500 121 12283.17 76.35 55422.18 88888.00 2007-05-01 17:33:53.625 121 12283.17 76.30 55422.15 88888.00 2007-05-01 17:33:53.750 121 12283.23 76.33 55422.15 88888.00 2007-05-01 17:33:53.875 121 12283.25 76.33 55422.15 88888.00 2007-05-01 17:33:54.000 121 12283.17 76.25 55422.12 88888.00 2007-05-01 17:33:54.125 121 12283.17 76.33 55422.18 88888.00 2007-05-01 17:33:54.250 121 12283.12 76.33 55422.18 88888.00 2007-05-01 17:33:54.375 121 12283.10 76.28 55422.15 88888.00 2007-05-01 17:33:54.500 121 12283.10 76.30 55422.12 88888.00 2007-05-01 17:33:54.625 121 12283.15 76.28 55422.15 88888.00 2007-05-01 17:33:54.750 121 12283.17 76.28 55422.12 88888.00 2007-05-01 17:33:54.875 121 12283.05 76.30 55422.12 88888.00 2007-05-01 17:33:55.000 121 12283.00 76.28 55422.10 88888.00 2007-05-01 17:33:55.125 121 12283.08 76.22 55422.10 88888.00 2007-05-01 17:33:55.250 121 12283.10 76.22 55422.07 88888.00 2007-05-01 17:33:55.375 121 12283.20 76.30 55422.05 88888.00 2007-05-01 17:33:55.500 121 12283.20 76.22 55422.10 88888.00 2007-05-01 17:33:55.625 121 12283.20 76.28 55422.12 88888.00 2007-05-01 17:33:55.750 121 12283.17 76.28 55422.15 88888.00 2007-05-01 17:33:55.875 121 12283.10 76.22 55422.12 88888.00 2007-05-01 17:33:56.000 121 12283.10 76.17 55422.07 88888.00 2007-05-01 17:33:56.125 121 12283.17 76.17 55422.07 88888.00 2007-05-01 17:33:56.250 121 12283.20 76.20 55422.10 88888.00 2007-05-01 17:33:56.375 121 12283.25 76.25 55422.10 88888.00 2007-05-01 17:33:56.500 121 12283.23 76.20 55422.10 88888.00 2007-05-01 17:33:56.625 121 12283.20 76.20 55422.10 88888.00 2007-05-01 17:33:56.750 121 12283.25 76.22 55422.15 88888.00 2007-05-01 17:33:56.875 121 12283.25 76.22 55422.12 88888.00 2007-05-01 17:33:57.000 121 12283.25 76.22 55422.10 88888.00 2007-05-01 17:33:57.125 121 12283.20 76.22 55422.12 88888.00 2007-05-01 17:33:57.250 121 12283.08 76.12 55422.07 88888.00 2007-05-01 17:33:57.375 121 12283.12 76.17 55422.07 88888.00 2007-05-01 17:33:57.500 121 12283.15 76.25 55422.10 88888.00 2007-05-01 17:33:57.625 121 12283.15 76.17 55422.10 88888.00 2007-05-01 17:33:57.750 121 12283.23 76.20 55422.12 88888.00 2007-05-01 17:33:57.875 121 12283.25 76.30 55422.15 88888.00 2007-05-01 17:33:58.000 121 12283.23 76.33 55422.15 88888.00 2007-05-01 17:33:58.125 121 12283.20 76.25 55422.15 88888.00 2007-05-01 17:33:58.250 121 12283.17 76.20 55422.10 88888.00 2007-05-01 17:33:58.375 121 12283.20 76.22 55422.10 88888.00 2007-05-01 17:33:58.500 121 12283.23 76.20 55422.15 88888.00 2007-05-01 17:33:58.625 121 12283.23 76.22 55422.15 88888.00 2007-05-01 17:33:58.750 121 12283.30 76.22 55422.15 88888.00 2007-05-01 17:33:58.875 121 12283.30 76.22 55422.12 88888.00 2007-05-01 17:33:59.000 121 12283.23 76.17 55422.07 88888.00 2007-05-01 17:33:59.125 121 12283.20 76.15 55422.10 88888.00 2007-05-01 17:33:59.250 121 12283.23 76.20 55422.10 88888.00 2007-05-01 17:33:59.375 121 12283.27 76.28 55422.12 88888.00 2007-05-01 17:33:59.500 121 12283.30 76.30 55422.12 88888.00 2007-05-01 17:33:59.625 121 12283.27 76.25 55422.12 88888.00 2007-05-01 17:33:59.750 121 12283.27 76.20 55422.10 88888.00 2007-05-01 17:33:59.875 121 12283.25 76.20 55422.05 88888.00 2007-05-01 17:34:00.000 121 12283.27 76.20 55422.05 88888.00 2007-05-01 17:34:00.125 121 12283.27 76.22 55422.10 88888.00 2007-05-01 17:34:00.250 121 12283.30 76.17 55422.12 88888.00 2007-05-01 17:34:00.375 121 12283.25 76.15 55422.10 88888.00 2007-05-01 17:34:00.500 121 12283.17 76.15 55422.12 88888.00 2007-05-01 17:34:00.625 121 12283.15 76.15 55422.10 88888.00 2007-05-01 17:34:00.750 121 12283.15 76.12 55422.07 88888.00 2007-05-01 17:34:00.875 121 12283.20 76.10 55422.07 88888.00 2007-05-01 17:34:01.000 121 12283.23 76.10 55422.10 88888.00 2007-05-01 17:34:01.125 121 12283.23 76.17 55422.12 88888.00 2007-05-01 17:34:01.250 121 12283.25 76.17 55422.12 88888.00 2007-05-01 17:34:01.375 121 12283.30 76.15 55422.12 88888.00 2007-05-01 17:34:01.500 121 12283.30 76.15 55422.10 88888.00 2007-05-01 17:34:01.625 121 12283.25 76.12 55422.12 88888.00 2007-05-01 17:34:01.750 121 12283.20 76.10 55422.10 88888.00 2007-05-01 17:34:01.875 121 12283.25 76.10 55422.10 88888.00 2007-05-01 17:34:02.000 121 12283.30 76.15 55422.10 88888.00 2007-05-01 17:34:02.125 121 12283.27 76.15 55422.12 88888.00 2007-05-01 17:34:02.250 121 12283.17 76.08 55422.07 88888.00 2007-05-01 17:34:02.375 121 12283.12 76.08 55422.07 88888.00 2007-05-01 17:34:02.500 121 12283.15 76.12 55422.10 88888.00 2007-05-01 17:34:02.625 121 12283.17 76.12 55422.12 88888.00 2007-05-01 17:34:02.750 121 12283.15 76.12 55422.12 88888.00 2007-05-01 17:34:02.875 121 12283.15 76.12 55422.12 88888.00 2007-05-01 17:34:03.000 121 12283.20 76.10 55422.12 88888.00 2007-05-01 17:34:03.125 121 12283.17 76.08 55422.15 88888.00 2007-05-01 17:34:03.250 121 12283.17 76.05 55422.10 88888.00 2007-05-01 17:34:03.375 121 12283.17 76.10 55422.12 88888.00 2007-05-01 17:34:03.500 121 12283.17 76.12 55422.12 88888.00 2007-05-01 17:34:03.625 121 12283.20 76.12 55422.15 88888.00 2007-05-01 17:34:03.750 121 12283.23 76.12 55422.12 88888.00 2007-05-01 17:34:03.875 121 12283.17 76.15 55422.10 88888.00 2007-05-01 17:34:04.000 121 12283.17 76.17 55422.12 88888.00 2007-05-01 17:34:04.125 121 12283.20 76.20 55422.12 88888.00 2007-05-01 17:34:04.250 121 12283.12 76.15 55422.07 88888.00 2007-05-01 17:34:04.375 121 12283.15 76.10 55422.07 88888.00 2007-05-01 17:34:04.500 121 12283.23 76.15 55422.12 88888.00 2007-05-01 17:34:04.625 121 12283.25 76.12 55422.10 88888.00 2007-05-01 17:34:04.750 121 12283.17 76.10 55422.10 88888.00 2007-05-01 17:34:04.875 121 12283.10 76.05 55422.07 88888.00 2007-05-01 17:34:05.000 121 12283.10 76.10 55422.10 88888.00 2007-05-01 17:34:05.125 121 12283.17 76.15 55422.10 88888.00 2007-05-01 17:34:05.250 121 12283.17 76.08 55422.12 88888.00 2007-05-01 17:34:05.375 121 12283.25 76.12 55422.12 88888.00 2007-05-01 17:34:05.500 121 12283.25 76.15 55422.15 88888.00 2007-05-01 17:34:05.625 121 12283.23 76.10 55422.15 88888.00 2007-05-01 17:34:05.750 121 12283.25 76.08 55422.15 88888.00 2007-05-01 17:34:05.875 121 12283.20 76.05 55422.12 88888.00 2007-05-01 17:34:06.000 121 12283.17 76.08 55422.12 88888.00 2007-05-01 17:34:06.125 121 12283.17 76.05 55422.10 88888.00 2007-05-01 17:34:06.250 121 12283.17 76.05 55422.15 88888.00 2007-05-01 17:34:06.375 121 12283.20 76.05 55422.15 88888.00 2007-05-01 17:34:06.500 121 12283.20 76.05 55422.10 88888.00 2007-05-01 17:34:06.625 121 12283.20 76.05 55422.10 88888.00 2007-05-01 17:34:06.750 121 12283.12 76.03 55422.10 88888.00 2007-05-01 17:34:06.875 121 12283.20 76.05 55422.10 88888.00 2007-05-01 17:34:07.000 121 12283.25 76.08 55422.10 88888.00 2007-05-01 17:34:07.125 121 12283.20 76.05 55422.12 88888.00 2007-05-01 17:34:07.250 121 12283.10 76.00 55422.15 88888.00 2007-05-01 17:34:07.375 121 12283.15 76.03 55422.15 88888.00 2007-05-01 17:34:07.500 121 12283.17 76.05 55422.12 88888.00 2007-05-01 17:34:07.625 121 12283.15 76.08 55422.12 88888.00 2007-05-01 17:34:07.750 121 12283.12 76.08 55422.15 88888.00 2007-05-01 17:34:07.875 121 12283.15 76.10 55422.18 88888.00 2007-05-01 17:34:08.000 121 12283.17 76.08 55422.15 88888.00 2007-05-01 17:34:08.125 121 12283.15 76.03 55422.12 88888.00 2007-05-01 17:34:08.250 121 12283.05 76.03 55422.12 88888.00 2007-05-01 17:34:08.375 121 12283.12 76.03 55422.15 88888.00 2007-05-01 17:34:08.500 121 12283.15 75.97 55422.12 88888.00 2007-05-01 17:34:08.625 121 12283.15 76.03 55422.12 88888.00 2007-05-01 17:34:08.750 121 12283.17 76.08 55422.15 88888.00 2007-05-01 17:34:08.875 121 12283.23 76.03 55422.18 88888.00 2007-05-01 17:34:09.000 121 12283.25 76.10 55422.18 88888.00 2007-05-01 17:34:09.125 121 12283.20 76.08 55422.18 88888.00 2007-05-01 17:34:09.250 121 12283.15 76.05 55422.12 88888.00 2007-05-01 17:34:09.375 121 12283.17 76.03 55422.12 88888.00 2007-05-01 17:34:09.500 121 12283.20 76.03 55422.10 88888.00 2007-05-01 17:34:09.625 121 12283.23 76.05 55422.15 88888.00 2007-05-01 17:34:09.750 121 12283.23 76.05 55422.15 88888.00 2007-05-01 17:34:09.875 121 12283.17 76.05 55422.18 88888.00 2007-05-01 17:34:10.000 121 12283.23 76.05 55422.18 88888.00 2007-05-01 17:34:10.125 121 12283.25 76.03 55422.15 88888.00 2007-05-01 17:34:10.250 121 12283.30 76.00 55422.18 88888.00 2007-05-01 17:34:10.375 121 12283.35 76.05 55422.12 88888.00 2007-05-01 17:34:10.500 121 12283.40 76.05 55422.15 88888.00 2007-05-01 17:34:10.625 121 12283.38 76.03 55422.15 88888.00 2007-05-01 17:34:10.750 121 12283.30 76.03 55422.18 88888.00 2007-05-01 17:34:10.875 121 12283.25 76.05 55422.20 88888.00 2007-05-01 17:34:11.000 121 12283.23 76.03 55422.15 88888.00 2007-05-01 17:34:11.125 121 12283.20 76.05 55422.18 88888.00 2007-05-01 17:34:11.250 121 12283.17 76.03 55422.20 88888.00 2007-05-01 17:34:11.375 121 12283.20 76.03 55422.15 88888.00 2007-05-01 17:34:11.500 121 12283.23 76.03 55422.18 88888.00 2007-05-01 17:34:11.625 121 12283.25 76.00 55422.15 88888.00 2007-05-01 17:34:11.750 121 12283.25 76.00 55422.15 88888.00 2007-05-01 17:34:11.875 121 12283.27 76.05 55422.18 88888.00 2007-05-01 17:34:12.000 121 12283.27 76.03 55422.18 88888.00 2007-05-01 17:34:12.125 121 12283.25 76.00 55422.20 88888.00 2007-05-01 17:34:12.250 121 12283.23 76.03 55422.18 88888.00 2007-05-01 17:34:12.375 121 12283.35 76.08 55422.20 88888.00 2007-05-01 17:34:12.500 121 12283.30 76.03 55422.15 88888.00 2007-05-01 17:34:12.625 121 12283.23 76.00 55422.15 88888.00 2007-05-01 17:34:12.750 121 12283.30 76.00 55422.18 88888.00 2007-05-01 17:34:12.875 121 12283.27 75.95 55422.18 88888.00 2007-05-01 17:34:13.000 121 12283.33 75.95 55422.18 88888.00 2007-05-01 17:34:13.125 121 12283.30 76.00 55422.20 88888.00 2007-05-01 17:34:13.250 121 12283.12 75.97 55422.20 88888.00 2007-05-01 17:34:13.375 121 12283.20 75.95 55422.18 88888.00 2007-05-01 17:34:13.500 121 12283.35 75.97 55422.18 88888.00 2007-05-01 17:34:13.625 121 12283.40 76.00 55422.18 88888.00 2007-05-01 17:34:13.750 121 12283.40 76.00 55422.20 88888.00 2007-05-01 17:34:13.875 121 12283.35 75.97 55422.18 88888.00 2007-05-01 17:34:14.000 121 12283.27 75.95 55422.15 88888.00 2007-05-01 17:34:14.125 121 12283.27 75.95 55422.15 88888.00 2007-05-01 17:34:14.250 121 12283.25 75.97 55422.18 88888.00 2007-05-01 17:34:14.375 121 12283.27 75.95 55422.15 88888.00 2007-05-01 17:34:14.500 121 12283.27 75.92 55422.12 88888.00 2007-05-01 17:34:14.625 121 12283.33 75.95 55422.12 88888.00 2007-05-01 17:34:14.750 121 12283.30 75.92 55422.18 88888.00 2007-05-01 17:34:14.875 121 12283.33 75.92 55422.18 88888.00 2007-05-01 17:34:15.000 121 12283.33 75.97 55422.18 88888.00 2007-05-01 17:34:15.125 121 12283.35 75.97 55422.18 88888.00 2007-05-01 17:34:15.250 121 12283.30 75.92 55422.15 88888.00 2007-05-01 17:34:15.375 121 12283.27 75.92 55422.18 88888.00 2007-05-01 17:34:15.500 121 12283.30 75.90 55422.15 88888.00 2007-05-01 17:34:15.625 121 12283.38 75.90 55422.18 88888.00 2007-05-01 17:34:15.750 121 12283.42 75.92 55422.20 88888.00 2007-05-01 17:34:15.875 121 12283.38 75.92 55422.20 88888.00 2007-05-01 17:34:16.000 121 12283.25 75.90 55422.18 88888.00 2007-05-01 17:34:16.125 121 12283.20 75.90 55422.18 88888.00 2007-05-01 17:34:16.250 121 12283.23 75.85 55422.20 88888.00 2007-05-01 17:34:16.375 121 12283.23 75.88 55422.20 88888.00 2007-05-01 17:34:16.500 121 12283.27 75.90 55422.22 88888.00 2007-05-01 17:34:16.625 121 12283.33 75.90 55422.20 88888.00 2007-05-01 17:34:16.750 121 12283.25 75.95 55422.20 88888.00 2007-05-01 17:34:16.875 121 12283.27 75.95 55422.22 88888.00 2007-05-01 17:34:17.000 121 12283.27 75.92 55422.20 88888.00 2007-05-01 17:34:17.125 121 12283.30 75.90 55422.18 88888.00 2007-05-01 17:34:17.250 121 12283.27 75.88 55422.18 88888.00 2007-05-01 17:34:17.375 121 12283.30 75.88 55422.18 88888.00 2007-05-01 17:34:17.500 121 12283.33 75.90 55422.20 88888.00 2007-05-01 17:34:17.625 121 12283.35 75.92 55422.20 88888.00 2007-05-01 17:34:17.750 121 12283.38 75.92 55422.22 88888.00 2007-05-01 17:34:17.875 121 12283.40 75.90 55422.20 88888.00 2007-05-01 17:34:18.000 121 12283.38 75.85 55422.18 88888.00 2007-05-01 17:34:18.125 121 12283.38 75.90 55422.20 88888.00 2007-05-01 17:34:18.250 121 12283.30 75.95 55422.25 88888.00 2007-05-01 17:34:18.375 121 12283.33 75.92 55422.22 88888.00 2007-05-01 17:34:18.500 121 12283.33 75.90 55422.22 88888.00 2007-05-01 17:34:18.625 121 12283.35 75.88 55422.22 88888.00 2007-05-01 17:34:18.750 121 12283.30 75.92 55422.22 88888.00 2007-05-01 17:34:18.875 121 12283.25 75.90 55422.22 88888.00 2007-05-01 17:34:19.000 121 12283.20 75.88 55422.20 88888.00 2007-05-01 17:34:19.125 121 12283.30 75.92 55422.18 88888.00 2007-05-01 17:34:19.250 121 12283.33 75.88 55422.22 88888.00 2007-05-01 17:34:19.375 121 12283.38 75.90 55422.20 88888.00 2007-05-01 17:34:19.500 121 12283.40 75.83 55422.22 88888.00 2007-05-01 17:34:19.625 121 12283.35 75.83 55422.20 88888.00 2007-05-01 17:34:19.750 121 12283.35 75.80 55422.20 88888.00 2007-05-01 17:34:19.875 121 12283.40 75.88 55422.22 88888.00 2007-05-01 17:34:20.000 121 12283.45 75.88 55422.20 88888.00 2007-05-01 17:34:20.125 121 12283.48 75.83 55422.20 88888.00 2007-05-01 17:34:20.250 121 12283.50 75.80 55422.22 88888.00 2007-05-01 17:34:20.375 121 12283.50 75.83 55422.25 88888.00 2007-05-01 17:34:20.500 121 12283.40 75.83 55422.22 88888.00 2007-05-01 17:34:20.625 121 12283.33 75.83 55422.25 88888.00 2007-05-01 17:34:20.750 121 12283.38 75.88 55422.25 88888.00 2007-05-01 17:34:20.875 121 12283.40 75.88 55422.25 88888.00 2007-05-01 17:34:21.000 121 12283.33 75.85 55422.18 88888.00 2007-05-01 17:34:21.125 121 12283.23 75.83 55422.22 88888.00 2007-05-01 17:34:21.250 121 12283.25 75.85 55422.22 88888.00 2007-05-01 17:34:21.375 121 12283.27 75.85 55422.22 88888.00 2007-05-01 17:34:21.500 121 12283.33 75.88 55422.20 88888.00 2007-05-01 17:34:21.625 121 12283.33 75.85 55422.20 88888.00 2007-05-01 17:34:21.750 121 12283.33 75.83 55422.20 88888.00 2007-05-01 17:34:21.875 121 12283.30 75.80 55422.18 88888.00 2007-05-01 17:34:22.000 121 12283.33 75.83 55422.20 88888.00 2007-05-01 17:34:22.125 121 12283.40 75.85 55422.22 88888.00 2007-05-01 17:34:22.250 121 12283.38 75.72 55422.18 88888.00 2007-05-01 17:34:22.375 121 12283.27 75.72 55422.18 88888.00 2007-05-01 17:34:22.500 121 12283.30 75.78 55422.18 88888.00 2007-05-01 17:34:22.625 121 12283.33 75.80 55422.18 88888.00 2007-05-01 17:34:22.750 121 12283.33 75.80 55422.18 88888.00 2007-05-01 17:34:22.875 121 12283.30 75.85 55422.22 88888.00 2007-05-01 17:34:23.000 121 12283.30 75.83 55422.18 88888.00 2007-05-01 17:34:23.125 121 12283.33 75.83 55422.18 88888.00 2007-05-01 17:34:23.250 121 12283.27 75.80 55422.18 88888.00 2007-05-01 17:34:23.375 121 12283.25 75.78 55422.20 88888.00 2007-05-01 17:34:23.500 121 12283.27 75.80 55422.20 88888.00 2007-05-01 17:34:23.625 121 12283.27 75.80 55422.18 88888.00 2007-05-01 17:34:23.750 121 12283.25 75.78 55422.18 88888.00 2007-05-01 17:34:23.875 121 12283.23 75.75 55422.18 88888.00 2007-05-01 17:34:24.000 121 12283.27 75.78 55422.15 88888.00 2007-05-01 17:34:24.125 121 12283.30 75.80 55422.15 88888.00 2007-05-01 17:34:24.250 121 12283.23 75.75 55422.20 88888.00 2007-05-01 17:34:24.375 121 12283.30 75.75 55422.20 88888.00 2007-05-01 17:34:24.500 121 12283.38 75.83 55422.20 88888.00 2007-05-01 17:34:24.625 121 12283.38 75.85 55422.22 88888.00 2007-05-01 17:34:24.750 121 12283.35 75.83 55422.22 88888.00 2007-05-01 17:34:24.875 121 12283.33 75.83 55422.22 88888.00 2007-05-01 17:34:25.000 121 12283.30 75.75 55422.18 88888.00 2007-05-01 17:34:25.125 121 12283.30 75.75 55422.20 88888.00 2007-05-01 17:34:25.250 121 12283.25 75.78 55422.20 88888.00 2007-05-01 17:34:25.375 121 12283.25 75.80 55422.22 88888.00 2007-05-01 17:34:25.500 121 12283.20 75.83 55422.20 88888.00 2007-05-01 17:34:25.625 121 12283.25 75.80 55422.25 88888.00 2007-05-01 17:34:25.750 121 12283.30 75.78 55422.28 88888.00 2007-05-01 17:34:25.875 121 12283.30 75.83 55422.30 88888.00 2007-05-01 17:34:26.000 121 12283.25 75.80 55422.25 88888.00 2007-05-01 17:34:26.125 121 12283.17 75.78 55422.22 88888.00 2007-05-01 17:34:26.250 121 12283.20 75.78 55422.22 88888.00 2007-05-01 17:34:26.375 121 12283.25 75.78 55422.22 88888.00 2007-05-01 17:34:26.500 121 12283.25 75.83 55422.22 88888.00 2007-05-01 17:34:26.625 121 12283.30 75.92 55422.28 88888.00 2007-05-01 17:34:26.750 121 12283.30 75.90 55422.32 88888.00 2007-05-01 17:34:26.875 121 12283.23 75.80 55422.28 88888.00 2007-05-01 17:34:27.000 121 12283.20 75.83 55422.22 88888.00 2007-05-01 17:34:27.125 121 12283.27 75.90 55422.25 88888.00 2007-05-01 17:34:27.250 121 12283.20 75.78 55422.22 88888.00 2007-05-01 17:34:27.375 121 12283.20 75.78 55422.22 88888.00 2007-05-01 17:34:27.500 121 12283.15 75.72 55422.25 88888.00 2007-05-01 17:34:27.625 121 12283.15 75.72 55422.25 88888.00 2007-05-01 17:34:27.750 121 12283.12 75.75 55422.22 88888.00 2007-05-01 17:34:27.875 121 12283.08 75.80 55422.25 88888.00 2007-05-01 17:34:28.000 121 12283.02 75.80 55422.25 88888.00 2007-05-01 17:34:28.125 121 12283.02 75.78 55422.28 88888.00 2007-05-01 17:34:28.250 121 12283.08 75.78 55422.22 88888.00 2007-05-01 17:34:28.375 121 12283.10 75.80 55422.25 88888.00 2007-05-01 17:34:28.500 121 12283.08 75.78 55422.30 88888.00 2007-05-01 17:34:28.625 121 12283.10 75.80 55422.30 88888.00 2007-05-01 17:34:28.750 121 12283.08 75.75 55422.28 88888.00 2007-05-01 17:34:28.875 121 12283.02 75.75 55422.20 88888.00 2007-05-01 17:34:29.000 121 12283.05 75.78 55422.22 88888.00 2007-05-01 17:34:29.125 121 12283.15 75.83 55422.28 88888.00 2007-05-01 17:34:29.250 121 12283.10 75.75 55422.25 88888.00 2007-05-01 17:34:29.375 121 12283.15 75.75 55422.22 88888.00 2007-05-01 17:34:29.500 121 12283.12 75.70 55422.22 88888.00 2007-05-01 17:34:29.625 121 12283.08 75.70 55422.25 88888.00 2007-05-01 17:34:29.750 121 12283.05 75.78 55422.28 88888.00 2007-05-01 17:34:29.875 121 12283.02 75.80 55422.22 88888.00 2007-05-01 17:34:30.000 121 12283.08 75.80 55422.22 88888.00 2007-05-01 17:34:30.125 121 12283.08 75.80 55422.22 88888.00 2007-05-01 17:34:30.250 121 12283.12 75.78 55422.25 88888.00 2007-05-01 17:34:30.375 121 12283.17 75.75 55422.25 88888.00 2007-05-01 17:34:30.500 121 12283.27 75.80 55422.30 88888.00 2007-05-01 17:34:30.625 121 12283.25 75.85 55422.32 88888.00 2007-05-01 17:34:30.750 121 12283.20 75.85 55422.32 88888.00 2007-05-01 17:34:30.875 121 12283.20 75.88 55422.28 88888.00 2007-05-01 17:34:31.000 121 12283.17 75.85 55422.30 88888.00 2007-05-01 17:34:31.125 121 12283.12 75.80 55422.30 88888.00 2007-05-01 17:34:31.250 121 12283.10 75.83 55422.30 88888.00 2007-05-01 17:34:31.375 121 12283.02 75.85 55422.28 88888.00 2007-05-01 17:34:31.500 121 12283.05 75.80 55422.28 88888.00 2007-05-01 17:34:31.625 121 12283.10 75.80 55422.32 88888.00 2007-05-01 17:34:31.750 121 12283.12 75.80 55422.30 88888.00 2007-05-01 17:34:31.875 121 12283.05 75.78 55422.32 88888.00 2007-05-01 17:34:32.000 121 12283.00 75.85 55422.32 88888.00 2007-05-01 17:34:32.125 121 12283.00 75.83 55422.30 88888.00 2007-05-01 17:34:32.250 121 12282.98 75.72 55422.32 88888.00 2007-05-01 17:34:32.375 121 12283.08 75.80 55422.30 88888.00 2007-05-01 17:34:32.500 121 12283.15 75.80 55422.30 88888.00 2007-05-01 17:34:32.625 121 12283.12 75.80 55422.30 88888.00 2007-05-01 17:34:32.750 121 12283.08 75.80 55422.30 88888.00 2007-05-01 17:34:32.875 121 12282.98 75.75 55422.30 88888.00 2007-05-01 17:34:33.000 121 12282.98 75.72 55422.25 88888.00 2007-05-01 17:34:33.125 121 12283.02 75.75 55422.30 88888.00 2007-05-01 17:34:33.250 121 12283.10 75.85 55422.30 88888.00 2007-05-01 17:34:33.375 121 12283.10 75.85 55422.32 88888.00 2007-05-01 17:34:33.500 121 12283.00 75.78 55422.28 88888.00 2007-05-01 17:34:33.625 121 12282.92 75.70 55422.30 88888.00 2007-05-01 17:34:33.750 121 12282.92 75.80 55422.32 88888.00 2007-05-01 17:34:33.875 121 12282.95 75.83 55422.35 88888.00 2007-05-01 17:34:34.000 121 12283.02 75.83 55422.28 88888.00 2007-05-01 17:34:34.125 121 12283.02 75.80 55422.28 88888.00 2007-05-01 17:34:34.250 121 12282.98 75.78 55422.28 88888.00 2007-05-01 17:34:34.375 121 12283.00 75.75 55422.30 88888.00 2007-05-01 17:34:34.500 121 12283.02 75.75 55422.32 88888.00 2007-05-01 17:34:34.625 121 12283.02 75.78 55422.32 88888.00 2007-05-01 17:34:34.750 121 12283.02 75.80 55422.32 88888.00 2007-05-01 17:34:34.875 121 12283.02 75.80 55422.35 88888.00 2007-05-01 17:34:35.000 121 12283.00 75.83 55422.32 88888.00 2007-05-01 17:34:35.125 121 12282.92 75.75 55422.28 88888.00 2007-05-01 17:34:35.250 121 12282.85 75.78 55422.28 88888.00 2007-05-01 17:34:35.375 121 12282.92 75.80 55422.28 88888.00 2007-05-01 17:34:35.500 121 12282.95 75.85 55422.32 88888.00 2007-05-01 17:34:35.625 121 12282.92 75.83 55422.30 88888.00 2007-05-01 17:34:35.750 121 12282.90 75.78 55422.30 88888.00 2007-05-01 17:34:35.875 121 12282.90 75.75 55422.30 88888.00 2007-05-01 17:34:36.000 121 12282.95 75.72 55422.30 88888.00 2007-05-01 17:34:36.125 121 12282.92 75.75 55422.30 88888.00 2007-05-01 17:34:36.250 121 12282.88 75.72 55422.30 88888.00 2007-05-01 17:34:36.375 121 12282.83 75.70 55422.28 88888.00 2007-05-01 17:34:36.500 121 12282.98 75.78 55422.30 88888.00 2007-05-01 17:34:36.625 121 12283.02 75.80 55422.32 88888.00 2007-05-01 17:34:36.750 121 12282.92 75.75 55422.30 88888.00 2007-05-01 17:34:36.875 121 12282.88 75.70 55422.25 88888.00 2007-05-01 17:34:37.000 121 12282.83 75.65 55422.22 88888.00 2007-05-01 17:34:37.125 121 12282.88 75.67 55422.30 88888.00 2007-05-01 17:34:37.250 121 12282.85 75.70 55422.28 88888.00 2007-05-01 17:34:37.375 121 12282.90 75.75 55422.25 88888.00 2007-05-01 17:34:37.500 121 12282.92 75.75 55422.25 88888.00 2007-05-01 17:34:37.625 121 12282.88 75.72 55422.25 88888.00 2007-05-01 17:34:37.750 121 12282.77 75.70 55422.25 88888.00 2007-05-01 17:34:37.875 121 12282.75 75.67 55422.22 88888.00 2007-05-01 17:34:38.000 121 12282.85 75.72 55422.25 88888.00 2007-05-01 17:34:38.125 121 12282.92 75.80 55422.30 88888.00 2007-05-01 17:34:38.250 121 12282.88 75.75 55422.30 88888.00 2007-05-01 17:34:38.375 121 12282.90 75.72 55422.30 88888.00 2007-05-01 17:34:38.500 121 12282.90 75.70 55422.28 88888.00 2007-05-01 17:34:38.625 121 12282.95 75.80 55422.30 88888.00 2007-05-01 17:34:38.750 121 12282.80 75.75 55422.32 88888.00 2007-05-01 17:34:38.875 121 12282.83 75.75 55422.30 88888.00 2007-05-01 17:34:39.000 121 12282.83 75.75 55422.30 88888.00 2007-05-01 17:34:39.125 121 12282.83 75.78 55422.30 88888.00 2007-05-01 17:34:39.250 121 12282.80 75.72 55422.30 88888.00 2007-05-01 17:34:39.375 121 12282.90 75.75 55422.32 88888.00 2007-05-01 17:34:39.500 121 12282.92 75.75 55422.30 88888.00 2007-05-01 17:34:39.625 121 12282.92 75.75 55422.32 88888.00 2007-05-01 17:34:39.750 121 12282.90 75.78 55422.30 88888.00 2007-05-01 17:34:39.875 121 12282.88 75.78 55422.30 88888.00 2007-05-01 17:34:40.000 121 12282.80 75.72 55422.25 88888.00 2007-05-01 17:34:40.125 121 12282.75 75.67 55422.25 88888.00 2007-05-01 17:34:40.250 121 12282.83 75.67 55422.32 88888.00 2007-05-01 17:34:40.375 121 12282.88 75.72 55422.28 88888.00 2007-05-01 17:34:40.500 121 12282.83 75.78 55422.28 88888.00 2007-05-01 17:34:40.625 121 12282.88 75.75 55422.28 88888.00 2007-05-01 17:34:40.750 121 12282.95 75.75 55422.30 88888.00 2007-05-01 17:34:40.875 121 12282.90 75.78 55422.32 88888.00 2007-05-01 17:34:41.000 121 12282.85 75.75 55422.30 88888.00 2007-05-01 17:34:41.125 121 12282.85 75.75 55422.35 88888.00 2007-05-01 17:34:41.250 121 12282.80 75.72 55422.32 88888.00 2007-05-01 17:34:41.375 121 12282.75 75.72 55422.32 88888.00 2007-05-01 17:34:41.500 121 12282.75 75.70 55422.30 88888.00 2007-05-01 17:34:41.625 121 12282.77 75.70 55422.30 88888.00 2007-05-01 17:34:41.750 121 12282.77 75.78 55422.35 88888.00 2007-05-01 17:34:41.875 121 12282.80 75.75 55422.32 88888.00 2007-05-01 17:34:42.000 121 12282.80 75.67 55422.28 88888.00 2007-05-01 17:34:42.125 121 12282.75 75.72 55422.30 88888.00 2007-05-01 17:34:42.250 121 12282.73 75.75 55422.32 88888.00 2007-05-01 17:34:42.375 121 12282.80 75.75 55422.32 88888.00 2007-05-01 17:34:42.500 121 12282.80 75.75 55422.32 88888.00 2007-05-01 17:34:42.625 121 12282.73 75.70 55422.30 88888.00 2007-05-01 17:34:42.750 121 12282.67 75.72 55422.30 88888.00 2007-05-01 17:34:42.875 121 12282.70 75.70 55422.32 88888.00 2007-05-01 17:34:43.000 121 12282.70 75.72 55422.32 88888.00 2007-05-01 17:34:43.125 121 12282.70 75.78 55422.35 88888.00 2007-05-01 17:34:43.250 121 12282.65 75.72 55422.32 88888.00 2007-05-01 17:34:43.375 121 12282.70 75.72 55422.32 88888.00 2007-05-01 17:34:43.500 121 12282.65 75.72 55422.30 88888.00 2007-05-01 17:34:43.625 121 12282.58 75.67 55422.30 88888.00 2007-05-01 17:34:43.750 121 12282.60 75.67 55422.32 88888.00 2007-05-01 17:34:43.875 121 12282.62 75.70 55422.35 88888.00 2007-05-01 17:34:44.000 121 12282.65 75.75 55422.35 88888.00 2007-05-01 17:34:44.125 121 12282.67 75.75 55422.35 88888.00 2007-05-01 17:34:44.250 121 12282.67 75.72 55422.35 88888.00 2007-05-01 17:34:44.375 121 12282.73 75.78 55422.38 88888.00 2007-05-01 17:34:44.500 121 12282.77 75.80 55422.40 88888.00 2007-05-01 17:34:44.625 121 12282.77 75.72 55422.32 88888.00 2007-05-01 17:34:44.750 121 12282.77 75.70 55422.32 88888.00 2007-05-01 17:34:44.875 121 12282.70 75.70 55422.32 88888.00 2007-05-01 17:34:45.000 121 12282.60 75.70 55422.30 88888.00 2007-05-01 17:34:45.125 121 12282.58 75.70 55422.35 88888.00 2007-05-01 17:34:45.250 121 12282.65 75.80 55422.40 88888.00 2007-05-01 17:34:45.375 121 12282.70 75.80 55422.38 88888.00 2007-05-01 17:34:45.500 121 12282.60 75.72 55422.35 88888.00 2007-05-01 17:34:45.625 121 12282.62 75.72 55422.38 88888.00 2007-05-01 17:34:45.750 121 12282.62 75.72 55422.32 88888.00 2007-05-01 17:34:45.875 121 12282.65 75.70 55422.32 88888.00 2007-05-01 17:34:46.000 121 12282.60 75.70 55422.32 88888.00 2007-05-01 17:34:46.125 121 12282.58 75.70 55422.35 88888.00 2007-05-01 17:34:46.250 121 12282.60 75.75 55422.38 88888.00 2007-05-01 17:34:46.375 121 12282.60 75.75 55422.40 88888.00 2007-05-01 17:34:46.500 121 12282.60 75.75 55422.40 88888.00 2007-05-01 17:34:46.625 121 12282.67 75.75 55422.38 88888.00 2007-05-01 17:34:46.750 121 12282.67 75.75 55422.38 88888.00 2007-05-01 17:34:46.875 121 12282.67 75.72 55422.35 88888.00 2007-05-01 17:34:47.000 121 12282.62 75.72 55422.32 88888.00 2007-05-01 17:34:47.125 121 12282.50 75.72 55422.40 88888.00 2007-05-01 17:34:47.250 121 12282.50 75.78 55422.38 88888.00 2007-05-01 17:34:47.375 121 12282.50 75.72 55422.38 88888.00 2007-05-01 17:34:47.500 121 12282.52 75.70 55422.35 88888.00 2007-05-01 17:34:47.625 121 12282.55 75.67 55422.32 88888.00 2007-05-01 17:34:47.750 121 12282.48 75.67 55422.35 88888.00 2007-05-01 17:34:47.875 121 12282.50 75.70 55422.35 88888.00 2007-05-01 17:34:48.000 121 12282.58 75.72 55422.35 88888.00 2007-05-01 17:34:48.125 121 12282.60 75.75 55422.35 88888.00 2007-05-01 17:34:48.250 121 12282.50 75.70 55422.30 88888.00 2007-05-01 17:34:48.375 121 12282.48 75.67 55422.32 88888.00 2007-05-01 17:34:48.500 121 12282.48 75.67 55422.35 88888.00 2007-05-01 17:34:48.625 121 12282.48 75.70 55422.38 88888.00 2007-05-01 17:34:48.750 121 12282.48 75.70 55422.35 88888.00 2007-05-01 17:34:48.875 121 12282.52 75.67 55422.38 88888.00 2007-05-01 17:34:49.000 121 12282.48 75.67 55422.35 88888.00 2007-05-01 17:34:49.125 121 12282.48 75.70 55422.35 88888.00 2007-05-01 17:34:49.250 121 12282.40 75.72 55422.32 88888.00 2007-05-01 17:34:49.375 121 12282.40 75.70 55422.32 88888.00 2007-05-01 17:34:49.500 121 12282.40 75.65 55422.32 88888.00 2007-05-01 17:34:49.625 121 12282.42 75.62 55422.35 88888.00 2007-05-01 17:34:49.750 121 12282.40 75.70 55422.38 88888.00 2007-05-01 17:34:49.875 121 12282.42 75.72 55422.35 88888.00 2007-05-01 17:34:50.000 121 12282.48 75.72 55422.32 88888.00 2007-05-01 17:34:50.125 121 12282.52 75.67 55422.35 88888.00 2007-05-01 17:34:50.250 121 12282.50 75.72 55422.38 88888.00 2007-05-01 17:34:50.375 121 12282.45 75.72 55422.38 88888.00 2007-05-01 17:34:50.500 121 12282.45 75.72 55422.40 88888.00 2007-05-01 17:34:50.625 121 12282.52 75.72 55422.40 88888.00 2007-05-01 17:34:50.750 121 12282.50 75.67 55422.38 88888.00 2007-05-01 17:34:50.875 121 12282.35 75.67 55422.35 88888.00 2007-05-01 17:34:51.000 121 12282.38 75.70 55422.35 88888.00 2007-05-01 17:34:51.125 121 12282.40 75.70 55422.38 88888.00 2007-05-01 17:34:51.250 121 12282.42 75.67 55422.35 88888.00 2007-05-01 17:34:51.375 121 12282.42 75.67 55422.35 88888.00 2007-05-01 17:34:51.500 121 12282.35 75.70 55422.35 88888.00 2007-05-01 17:34:51.625 121 12282.35 75.67 55422.38 88888.00 2007-05-01 17:34:51.750 121 12282.38 75.65 55422.35 88888.00 2007-05-01 17:34:51.875 121 12282.40 75.62 55422.35 88888.00 2007-05-01 17:34:52.000 121 12282.40 75.60 55422.35 88888.00 2007-05-01 17:34:52.125 121 12282.35 75.62 55422.38 88888.00 2007-05-01 17:34:52.250 121 12282.33 75.60 55422.35 88888.00 2007-05-01 17:34:52.375 121 12282.38 75.60 55422.35 88888.00 2007-05-01 17:34:52.500 121 12282.38 75.65 55422.35 88888.00 2007-05-01 17:34:52.625 121 12282.42 75.65 55422.35 88888.00 2007-05-01 17:34:52.750 121 12282.45 75.60 55422.35 88888.00 2007-05-01 17:34:52.875 121 12282.40 75.58 55422.32 88888.00 2007-05-01 17:34:53.000 121 12282.40 75.60 55422.30 88888.00 2007-05-01 17:34:53.125 121 12282.42 75.62 55422.35 88888.00 2007-05-01 17:34:53.250 121 12282.40 75.67 55422.35 88888.00 2007-05-01 17:34:53.375 121 12282.40 75.67 55422.35 88888.00 2007-05-01 17:34:53.500 121 12282.42 75.62 55422.35 88888.00 2007-05-01 17:34:53.625 121 12282.35 75.67 55422.35 88888.00 2007-05-01 17:34:53.750 121 12282.35 75.72 55422.38 88888.00 2007-05-01 17:34:53.875 121 12282.33 75.65 55422.35 88888.00 2007-05-01 17:34:54.000 121 12282.33 75.60 55422.32 88888.00 2007-05-01 17:34:54.125 121 12282.35 75.60 55422.35 88888.00 2007-05-01 17:34:54.250 121 12282.30 75.58 55422.35 88888.00 2007-05-01 17:34:54.375 121 12282.25 75.58 55422.32 88888.00 2007-05-01 17:34:54.500 121 12282.23 75.60 55422.32 88888.00 2007-05-01 17:34:54.625 121 12282.25 75.62 55422.35 88888.00 2007-05-01 17:34:54.750 121 12282.30 75.60 55422.32 88888.00 2007-05-01 17:34:54.875 121 12282.25 75.58 55422.32 88888.00 2007-05-01 17:34:55.000 121 12282.30 75.58 55422.30 88888.00 2007-05-01 17:34:55.125 121 12282.30 75.58 55422.30 88888.00 2007-05-01 17:34:55.250 121 12282.27 75.55 55422.30 88888.00 2007-05-01 17:34:55.375 121 12282.30 75.58 55422.30 88888.00 2007-05-01 17:34:55.500 121 12282.35 75.58 55422.35 88888.00 2007-05-01 17:34:55.625 121 12282.38 75.58 55422.32 88888.00 2007-05-01 17:34:55.750 121 12282.38 75.60 55422.32 88888.00 2007-05-01 17:34:55.875 121 12282.30 75.58 55422.35 88888.00 2007-05-01 17:34:56.000 121 12282.33 75.60 55422.35 88888.00 2007-05-01 17:34:56.125 121 12282.40 75.60 55422.38 88888.00 2007-05-01 17:34:56.250 121 12282.45 75.60 55422.40 88888.00 2007-05-01 17:34:56.375 121 12282.40 75.58 55422.40 88888.00 2007-05-01 17:34:56.500 121 12282.38 75.62 55422.40 88888.00 2007-05-01 17:34:56.625 121 12282.38 75.62 55422.38 88888.00 2007-05-01 17:34:56.750 121 12282.40 75.55 55422.35 88888.00 2007-05-01 17:34:56.875 121 12282.38 75.62 55422.35 88888.00 2007-05-01 17:34:57.000 121 12282.33 75.60 55422.35 88888.00 2007-05-01 17:34:57.125 121 12282.27 75.55 55422.35 88888.00 2007-05-01 17:34:57.250 121 12282.25 75.58 55422.38 88888.00 2007-05-01 17:34:57.375 121 12282.30 75.58 55422.35 88888.00 2007-05-01 17:34:57.500 121 12282.30 75.53 55422.35 88888.00 2007-05-01 17:34:57.625 121 12282.23 75.53 55422.38 88888.00 2007-05-01 17:34:57.750 121 12282.27 75.55 55422.35 88888.00 2007-05-01 17:34:57.875 121 12282.33 75.55 55422.38 88888.00 2007-05-01 17:34:58.000 121 12282.30 75.58 55422.38 88888.00 2007-05-01 17:34:58.125 121 12282.27 75.60 55422.40 88888.00 2007-05-01 17:34:58.250 121 12282.15 75.55 55422.40 88888.00 2007-05-01 17:34:58.375 121 12282.17 75.60 55422.38 88888.00 2007-05-01 17:34:58.500 121 12282.23 75.65 55422.43 88888.00 2007-05-01 17:34:58.625 121 12282.25 75.62 55422.40 88888.00 2007-05-01 17:34:58.750 121 12282.17 75.53 55422.40 88888.00 2007-05-01 17:34:58.875 121 12282.25 75.53 55422.43 88888.00 2007-05-01 17:34:59.000 121 12282.23 75.55 55422.43 88888.00 2007-05-01 17:34:59.125 121 12282.17 75.58 55422.43 88888.00 2007-05-01 17:34:59.250 121 12282.08 75.53 55422.43 88888.00 2007-05-01 17:34:59.375 121 12282.15 75.53 55422.40 88888.00 2007-05-01 17:34:59.500 121 12282.20 75.50 55422.38 88888.00 2007-05-01 17:34:59.625 121 12282.12 75.50 55422.38 88888.00 2007-05-01 17:34:59.750 121 12282.15 75.55 55422.38 88888.00 2007-05-01 17:34:59.875 121 12282.12 75.55 55422.35 88888.00 2007-05-01 17:35:00.000 121 12282.20 75.62 55422.35 88888.00 2007-05-01 17:35:00.125 121 12282.25 75.60 55422.35 88888.00 2007-05-01 17:35:00.250 121 12282.25 75.58 55422.38 88888.00 2007-05-01 17:35:00.375 121 12282.20 75.53 55422.35 88888.00 2007-05-01 17:35:00.500 121 12282.20 75.53 55422.38 88888.00 2007-05-01 17:35:00.625 121 12282.25 75.58 55422.40 88888.00 2007-05-01 17:35:00.750 121 12282.30 75.58 55422.38 88888.00 2007-05-01 17:35:00.875 121 12282.33 75.55 55422.32 88888.00 2007-05-01 17:35:01.000 121 12282.33 75.58 55422.32 88888.00 2007-05-01 17:35:01.125 121 12282.30 75.55 55422.35 88888.00 2007-05-01 17:35:01.250 121 12282.20 75.47 55422.32 88888.00 2007-05-01 17:35:01.375 121 12282.20 75.47 55422.32 88888.00 2007-05-01 17:35:01.500 121 12282.27 75.58 55422.35 88888.00 2007-05-01 17:35:01.625 121 12282.33 75.65 55422.40 88888.00 2007-05-01 17:35:01.750 121 12282.25 75.60 55422.40 88888.00 2007-05-01 17:35:01.875 121 12282.23 75.58 55422.38 88888.00 2007-05-01 17:35:02.000 121 12282.23 75.60 55422.38 88888.00 2007-05-01 17:35:02.125 121 12282.25 75.58 55422.35 88888.00 2007-05-01 17:35:02.250 121 12282.30 75.62 55422.35 88888.00 2007-05-01 17:35:02.375 121 12282.30 75.55 55422.35 88888.00 2007-05-01 17:35:02.500 121 12282.27 75.53 55422.35 88888.00 2007-05-01 17:35:02.625 121 12282.25 75.55 55422.35 88888.00 2007-05-01 17:35:02.750 121 12282.23 75.55 55422.35 88888.00 2007-05-01 17:35:02.875 121 12282.30 75.60 55422.38 88888.00 2007-05-01 17:35:03.000 121 12282.20 75.60 55422.35 88888.00 2007-05-01 17:35:03.125 121 12282.10 75.53 55422.32 88888.00 2007-05-01 17:35:03.250 121 12282.12 75.53 55422.35 88888.00 2007-05-01 17:35:03.375 121 12282.25 75.55 55422.35 88888.00 2007-05-01 17:35:03.500 121 12282.25 75.53 55422.38 88888.00 2007-05-01 17:35:03.625 121 12282.25 75.53 55422.38 88888.00 2007-05-01 17:35:03.750 121 12282.23 75.47 55422.40 88888.00 2007-05-01 17:35:03.875 121 12282.23 75.47 55422.35 88888.00 2007-05-01 17:35:04.000 121 12282.27 75.53 55422.35 88888.00 2007-05-01 17:35:04.125 121 12282.27 75.53 55422.38 88888.00 2007-05-01 17:35:04.250 121 12282.20 75.53 55422.40 88888.00 2007-05-01 17:35:04.375 121 12282.17 75.55 55422.38 88888.00 2007-05-01 17:35:04.500 121 12282.12 75.50 55422.35 88888.00 2007-05-01 17:35:04.625 121 12282.12 75.50 55422.30 88888.00 2007-05-01 17:35:04.750 121 12282.12 75.53 55422.30 88888.00 2007-05-01 17:35:04.875 121 12282.15 75.55 55422.35 88888.00 2007-05-01 17:35:05.000 121 12282.15 75.50 55422.35 88888.00 2007-05-01 17:35:05.125 121 12282.15 75.53 55422.35 88888.00 2007-05-01 17:35:05.250 121 12282.15 75.55 55422.35 88888.00 2007-05-01 17:35:05.375 121 12282.20 75.58 55422.35 88888.00 2007-05-01 17:35:05.500 121 12282.17 75.58 55422.38 88888.00 2007-05-01 17:35:05.625 121 12282.10 75.55 55422.35 88888.00 2007-05-01 17:35:05.750 121 12282.10 75.53 55422.38 88888.00 2007-05-01 17:35:05.875 121 12282.08 75.50 55422.30 88888.00 2007-05-01 17:35:06.000 121 12282.05 75.45 55422.28 88888.00 2007-05-01 17:35:06.125 121 12282.10 75.53 55422.30 88888.00 2007-05-01 17:35:06.250 121 12282.10 75.58 55422.35 88888.00 2007-05-01 17:35:06.375 121 12282.08 75.58 55422.35 88888.00 2007-05-01 17:35:06.500 121 12282.02 75.53 55422.35 88888.00 2007-05-01 17:35:06.625 121 12282.00 75.55 55422.32 88888.00 2007-05-01 17:35:06.750 121 12282.00 75.50 55422.35 88888.00 2007-05-01 17:35:06.875 121 12282.00 75.45 55422.35 88888.00 2007-05-01 17:35:07.000 121 12282.00 75.47 55422.35 88888.00 2007-05-01 17:35:07.125 121 12282.05 75.45 55422.35 88888.00 2007-05-01 17:35:07.250 121 12282.10 75.42 55422.35 88888.00 2007-05-01 17:35:07.375 121 12282.12 75.50 55422.38 88888.00 2007-05-01 17:35:07.500 121 12282.15 75.50 55422.38 88888.00 2007-05-01 17:35:07.625 121 12282.05 75.47 55422.38 88888.00 2007-05-01 17:35:07.750 121 12282.02 75.45 55422.35 88888.00 2007-05-01 17:35:07.875 121 12282.02 75.47 55422.38 88888.00 2007-05-01 17:35:08.000 121 12282.02 75.53 55422.40 88888.00 2007-05-01 17:35:08.125 121 12282.02 75.53 55422.40 88888.00 2007-05-01 17:35:08.250 121 12282.02 75.50 55422.40 88888.00 2007-05-01 17:35:08.375 121 12282.08 75.50 55422.38 88888.00 2007-05-01 17:35:08.500 121 12282.02 75.55 55422.40 88888.00 2007-05-01 17:35:08.625 121 12282.05 75.55 55422.40 88888.00 2007-05-01 17:35:08.750 121 12282.02 75.53 55422.40 88888.00 2007-05-01 17:35:08.875 121 12282.05 75.50 55422.38 88888.00 2007-05-01 17:35:09.000 121 12282.10 75.53 55422.38 88888.00 2007-05-01 17:35:09.125 121 12282.10 75.53 55422.40 88888.00 2007-05-01 17:35:09.250 121 12282.02 75.53 55422.38 88888.00 2007-05-01 17:35:09.375 121 12281.92 75.50 55422.38 88888.00 2007-05-01 17:35:09.500 121 12281.90 75.50 55422.35 88888.00 2007-05-01 17:35:09.625 121 12281.92 75.55 55422.40 88888.00 2007-05-01 17:35:09.750 121 12281.90 75.53 55422.35 88888.00 2007-05-01 17:35:09.875 121 12281.90 75.47 55422.32 88888.00 2007-05-01 17:35:10.000 121 12282.00 75.45 55422.35 88888.00 2007-05-01 17:35:10.125 121 12282.08 75.53 55422.38 88888.00 2007-05-01 17:35:10.250 121 12281.98 75.47 55422.38 88888.00 2007-05-01 17:35:10.375 121 12282.00 75.47 55422.35 88888.00 2007-05-01 17:35:10.500 121 12282.05 75.47 55422.35 88888.00 2007-05-01 17:35:10.625 121 12282.05 75.53 55422.38 88888.00 2007-05-01 17:35:10.750 121 12282.05 75.53 55422.40 88888.00 2007-05-01 17:35:10.875 121 12282.10 75.60 55422.35 88888.00 2007-05-01 17:35:11.000 121 12282.02 75.60 55422.32 88888.00 2007-05-01 17:35:11.125 121 12281.90 75.60 55422.38 88888.00 2007-05-01 17:35:11.250 121 12281.92 75.50 55422.38 88888.00 2007-05-01 17:35:11.375 121 12281.95 75.50 55422.38 88888.00 2007-05-01 17:35:11.500 121 12281.90 75.50 55422.32 88888.00 2007-05-01 17:35:11.625 121 12281.95 75.58 55422.35 88888.00 2007-05-01 17:35:11.750 121 12282.08 75.62 55422.38 88888.00 2007-05-01 17:35:11.875 121 12282.17 75.60 55422.38 88888.00 2007-05-01 17:35:12.000 121 12282.05 75.53 55422.32 88888.00 2007-05-01 17:35:12.125 121 12281.95 75.50 55422.32 88888.00 2007-05-01 17:35:12.250 121 12281.90 75.50 55422.35 88888.00 2007-05-01 17:35:12.375 121 12281.98 75.58 55422.40 88888.00 2007-05-01 17:35:12.500 121 12282.00 75.55 55422.38 88888.00 2007-05-01 17:35:12.625 121 12281.92 75.50 55422.38 88888.00 2007-05-01 17:35:12.750 121 12281.92 75.53 55422.38 88888.00 2007-05-01 17:35:12.875 121 12282.02 75.53 55422.38 88888.00 2007-05-01 17:35:13.000 121 12282.10 75.53 55422.38 88888.00 2007-05-01 17:35:13.125 121 12282.02 75.50 55422.38 88888.00 2007-05-01 17:35:13.250 121 12281.95 75.50 55422.40 88888.00 2007-05-01 17:35:13.375 121 12282.00 75.55 55422.38 88888.00 2007-05-01 17:35:13.500 121 12281.95 75.58 55422.35 88888.00 2007-05-01 17:35:13.625 121 12281.92 75.53 55422.35 88888.00 2007-05-01 17:35:13.750 121 12281.95 75.50 55422.35 88888.00 2007-05-01 17:35:13.875 121 12281.98 75.50 55422.32 88888.00 2007-05-01 17:35:14.000 121 12281.95 75.47 55422.30 88888.00 2007-05-01 17:35:14.125 121 12281.95 75.47 55422.35 88888.00 2007-05-01 17:35:14.250 121 12281.92 75.58 55422.38 88888.00 2007-05-01 17:35:14.375 121 12281.95 75.55 55422.38 88888.00 2007-05-01 17:35:14.500 121 12281.88 75.55 55422.35 88888.00 2007-05-01 17:35:14.625 121 12281.83 75.53 55422.38 88888.00 2007-05-01 17:35:14.750 121 12281.80 75.53 55422.38 88888.00 2007-05-01 17:35:14.875 121 12281.80 75.55 55422.38 88888.00 2007-05-01 17:35:15.000 121 12281.90 75.55 55422.35 88888.00 2007-05-01 17:35:15.125 121 12281.90 75.50 55422.35 88888.00 2007-05-01 17:35:15.250 121 12281.75 75.45 55422.35 88888.00 2007-05-01 17:35:15.375 121 12281.73 75.47 55422.32 88888.00 2007-05-01 17:35:15.500 121 12281.77 75.53 55422.32 88888.00 2007-05-01 17:35:15.625 121 12281.80 75.50 55422.35 88888.00 2007-05-01 17:35:15.750 121 12281.88 75.53 55422.35 88888.00 2007-05-01 17:35:15.875 121 12281.90 75.62 55422.38 88888.00 2007-05-01 17:35:16.000 121 12281.90 75.60 55422.35 88888.00 2007-05-01 17:35:16.125 121 12281.92 75.60 55422.38 88888.00 2007-05-01 17:35:16.250 121 12281.85 75.60 55422.35 88888.00 2007-05-01 17:35:16.375 121 12281.88 75.58 55422.35 88888.00 2007-05-01 17:35:16.500 121 12281.95 75.58 55422.32 88888.00 2007-05-01 17:35:16.625 121 12281.92 75.55 55422.35 88888.00 2007-05-01 17:35:16.750 121 12281.88 75.55 55422.35 88888.00 2007-05-01 17:35:16.875 121 12281.83 75.53 55422.35 88888.00 2007-05-01 17:35:17.000 121 12281.77 75.58 55422.35 88888.00 2007-05-01 17:35:17.125 121 12281.85 75.60 55422.35 88888.00 2007-05-01 17:35:17.250 121 12281.88 75.55 55422.35 88888.00 2007-05-01 17:35:17.375 121 12281.90 75.58 55422.38 88888.00 2007-05-01 17:35:17.500 121 12281.83 75.58 55422.38 88888.00 2007-05-01 17:35:17.625 121 12281.75 75.55 55422.35 88888.00 2007-05-01 17:35:17.750 121 12281.73 75.50 55422.35 88888.00 2007-05-01 17:35:17.875 121 12281.83 75.58 55422.38 88888.00 2007-05-01 17:35:18.000 121 12281.85 75.58 55422.40 88888.00 2007-05-01 17:35:18.125 121 12281.88 75.58 55422.40 88888.00 2007-05-01 17:35:18.250 121 12281.85 75.55 55422.40 88888.00 2007-05-01 17:35:18.375 121 12281.88 75.60 55422.38 88888.00 2007-05-01 17:35:18.500 121 12281.90 75.65 55422.38 88888.00 2007-05-01 17:35:18.625 121 12281.95 75.67 55422.38 88888.00 2007-05-01 17:35:18.750 121 12282.02 75.62 55422.40 88888.00 2007-05-01 17:35:18.875 121 12281.98 75.55 55422.40 88888.00 2007-05-01 17:35:19.000 121 12281.75 75.58 55422.35 88888.00 2007-05-01 17:35:19.125 121 12281.73 75.58 55422.35 88888.00 2007-05-01 17:35:19.250 121 12281.77 75.60 55422.38 88888.00 2007-05-01 17:35:19.375 121 12281.85 75.60 55422.38 88888.00 2007-05-01 17:35:19.500 121 12281.77 75.55 55422.38 88888.00 2007-05-01 17:35:19.625 121 12281.77 75.58 55422.38 88888.00 2007-05-01 17:35:19.750 121 12281.83 75.55 55422.38 88888.00 2007-05-01 17:35:19.875 121 12281.83 75.58 55422.32 88888.00 2007-05-01 17:35:20.000 121 12281.92 75.58 55422.32 88888.00 2007-05-01 17:35:20.125 121 12281.98 75.58 55422.35 88888.00 2007-05-01 17:35:20.250 121 12281.92 75.60 55422.40 88888.00 2007-05-01 17:35:20.375 121 12281.88 75.58 55422.38 88888.00 2007-05-01 17:35:20.500 121 12281.83 75.60 55422.40 88888.00 2007-05-01 17:35:20.625 121 12281.83 75.62 55422.38 88888.00 2007-05-01 17:35:20.750 121 12281.75 75.60 55422.35 88888.00 2007-05-01 17:35:20.875 121 12281.73 75.58 55422.35 88888.00 2007-05-01 17:35:21.000 121 12281.73 75.55 55422.38 88888.00 2007-05-01 17:35:21.125 121 12281.80 75.55 55422.38 88888.00 2007-05-01 17:35:21.250 121 12281.85 75.60 55422.38 88888.00 2007-05-01 17:35:21.375 121 12281.92 75.65 55422.38 88888.00 2007-05-01 17:35:21.500 121 12281.88 75.67 55422.38 88888.00 2007-05-01 17:35:21.625 121 12281.85 75.65 55422.35 88888.00 2007-05-01 17:35:21.750 121 12281.83 75.60 55422.38 88888.00 2007-05-01 17:35:21.875 121 12281.80 75.62 55422.35 88888.00 2007-05-01 17:35:22.000 121 12281.80 75.62 55422.38 88888.00 2007-05-01 17:35:22.125 121 12281.88 75.70 55422.38 88888.00 2007-05-01 17:35:22.250 121 12281.90 75.70 55422.38 88888.00 2007-05-01 17:35:22.375 121 12281.83 75.62 55422.38 88888.00 2007-05-01 17:35:22.500 121 12281.75 75.58 55422.32 88888.00 2007-05-01 17:35:22.625 121 12281.80 75.60 55422.35 88888.00 2007-05-01 17:35:22.750 121 12281.88 75.60 55422.35 88888.00 2007-05-01 17:35:22.875 121 12281.85 75.60 55422.32 88888.00 2007-05-01 17:35:23.000 121 12281.88 75.62 55422.35 88888.00 2007-05-01 17:35:23.125 121 12281.88 75.65 55422.40 88888.00 2007-05-01 17:35:23.250 121 12281.85 75.62 55422.35 88888.00 2007-05-01 17:35:23.375 121 12281.80 75.60 55422.32 88888.00 2007-05-01 17:35:23.500 121 12281.70 75.58 55422.35 88888.00 2007-05-01 17:35:23.625 121 12281.83 75.65 55422.38 88888.00 2007-05-01 17:35:23.750 121 12281.95 75.62 55422.38 88888.00 2007-05-01 17:35:23.875 121 12281.90 75.58 55422.38 88888.00 2007-05-01 17:35:24.000 121 12281.88 75.58 55422.35 88888.00 2007-05-01 17:35:24.125 121 12281.92 75.65 55422.35 88888.00 2007-05-01 17:35:24.250 121 12281.90 75.65 55422.40 88888.00 2007-05-01 17:35:24.375 121 12281.90 75.65 55422.38 88888.00 2007-05-01 17:35:24.500 121 12281.88 75.60 55422.35 88888.00 2007-05-01 17:35:24.625 121 12281.80 75.58 55422.35 88888.00 2007-05-01 17:35:24.750 121 12281.77 75.55 55422.35 88888.00 2007-05-01 17:35:24.875 121 12281.77 75.53 55422.32 88888.00 2007-05-01 17:35:25.000 121 12281.83 75.58 55422.35 88888.00 2007-05-01 17:35:25.125 121 12281.80 75.60 55422.38 88888.00 2007-05-01 17:35:25.250 121 12281.80 75.62 55422.38 88888.00 2007-05-01 17:35:25.375 121 12281.80 75.58 55422.38 88888.00 2007-05-01 17:35:25.500 121 12281.83 75.60 55422.38 88888.00 2007-05-01 17:35:25.625 121 12281.80 75.62 55422.38 88888.00 2007-05-01 17:35:25.750 121 12281.77 75.60 55422.38 88888.00 2007-05-01 17:35:25.875 121 12281.80 75.58 55422.38 88888.00 2007-05-01 17:35:26.000 121 12281.77 75.60 55422.38 88888.00 2007-05-01 17:35:26.125 121 12281.80 75.62 55422.40 88888.00 2007-05-01 17:35:26.250 121 12281.77 75.58 55422.40 88888.00 2007-05-01 17:35:26.375 121 12281.70 75.55 55422.38 88888.00 2007-05-01 17:35:26.500 121 12281.70 75.58 55422.32 88888.00 2007-05-01 17:35:26.625 121 12281.77 75.58 55422.32 88888.00 2007-05-01 17:35:26.750 121 12281.80 75.55 55422.28 88888.00 2007-05-01 17:35:26.875 121 12281.75 75.55 55422.30 88888.00 2007-05-01 17:35:27.000 121 12281.67 75.47 55422.30 88888.00 2007-05-01 17:35:27.125 121 12281.65 75.53 55422.35 88888.00 2007-05-01 17:35:27.250 121 12281.65 75.55 55422.35 88888.00 2007-05-01 17:35:27.375 121 12281.70 75.53 55422.32 88888.00 2007-05-01 17:35:27.500 121 12281.67 75.47 55422.32 88888.00 2007-05-01 17:35:27.625 121 12281.65 75.50 55422.35 88888.00 2007-05-01 17:35:27.750 121 12281.73 75.55 55422.38 88888.00 2007-05-01 17:35:27.875 121 12281.70 75.53 55422.38 88888.00 2007-05-01 17:35:28.000 121 12281.73 75.58 55422.35 88888.00 2007-05-01 17:35:28.125 121 12281.70 75.58 55422.35 88888.00 2007-05-01 17:35:28.250 121 12281.62 75.55 55422.35 88888.00 2007-05-01 17:35:28.375 121 12281.70 75.58 55422.35 88888.00 2007-05-01 17:35:28.500 121 12281.70 75.58 55422.35 88888.00 2007-05-01 17:35:28.625 121 12281.62 75.53 55422.32 88888.00 2007-05-01 17:35:28.750 121 12281.52 75.50 55422.32 88888.00 2007-05-01 17:35:28.875 121 12281.55 75.53 55422.35 88888.00 2007-05-01 17:35:29.000 121 12281.62 75.50 55422.35 88888.00 2007-05-01 17:35:29.125 121 12281.67 75.47 55422.35 88888.00 2007-05-01 17:35:29.250 121 12281.65 75.45 55422.35 88888.00 2007-05-01 17:35:29.375 121 12281.65 75.50 55422.38 88888.00 2007-05-01 17:35:29.500 121 12281.67 75.55 55422.38 88888.00 2007-05-01 17:35:29.625 121 12281.67 75.55 55422.38 88888.00 2007-05-01 17:35:29.750 121 12281.65 75.50 55422.38 88888.00 2007-05-01 17:35:29.875 121 12281.65 75.55 55422.38 88888.00 2007-05-01 17:35:30.000 121 12281.62 75.55 55422.35 88888.00 2007-05-01 17:35:30.125 121 12281.65 75.55 55422.38 88888.00 2007-05-01 17:35:30.250 121 12281.65 75.50 55422.40 88888.00 2007-05-01 17:35:30.375 121 12281.67 75.50 55422.40 88888.00 2007-05-01 17:35:30.500 121 12281.67 75.45 55422.38 88888.00 2007-05-01 17:35:30.625 121 12281.65 75.47 55422.38 88888.00 2007-05-01 17:35:30.750 121 12281.65 75.50 55422.40 88888.00 2007-05-01 17:35:30.875 121 12281.58 75.53 55422.40 88888.00 2007-05-01 17:35:31.000 121 12281.52 75.50 55422.38 88888.00 2007-05-01 17:35:31.125 121 12281.45 75.50 55422.35 88888.00 2007-05-01 17:35:31.250 121 12281.45 75.47 55422.35 88888.00 2007-05-01 17:35:31.375 121 12281.58 75.50 55422.35 88888.00 2007-05-01 17:35:31.500 121 12281.60 75.47 55422.38 88888.00 2007-05-01 17:35:31.625 121 12281.58 75.45 55422.38 88888.00 2007-05-01 17:35:31.750 121 12281.55 75.40 55422.38 88888.00 2007-05-01 17:35:31.875 121 12281.50 75.45 55422.35 88888.00 2007-05-01 17:35:32.000 121 12281.50 75.40 55422.35 88888.00 2007-05-01 17:35:32.125 121 12281.52 75.38 55422.35 88888.00 2007-05-01 17:35:32.250 121 12281.60 75.42 55422.35 88888.00 2007-05-01 17:35:32.375 121 12281.65 75.47 55422.38 88888.00 2007-05-01 17:35:32.500 121 12281.52 75.53 55422.35 88888.00 2007-05-01 17:35:32.625 121 12281.48 75.47 55422.35 88888.00 2007-05-01 17:35:32.750 121 12281.50 75.45 55422.38 88888.00 2007-05-01 17:35:32.875 121 12281.55 75.53 55422.38 88888.00 2007-05-01 17:35:33.000 121 12281.55 75.47 55422.35 88888.00 2007-05-01 17:35:33.125 121 12281.48 75.45 55422.35 88888.00 2007-05-01 17:35:33.250 121 12281.40 75.45 55422.40 88888.00 2007-05-01 17:35:33.375 121 12281.48 75.47 55422.38 88888.00 2007-05-01 17:35:33.500 121 12281.42 75.47 55422.35 88888.00 2007-05-01 17:35:33.625 121 12281.48 75.47 55422.35 88888.00 2007-05-01 17:35:33.750 121 12281.52 75.45 55422.35 88888.00 2007-05-01 17:35:33.875 121 12281.48 75.35 55422.30 88888.00 2007-05-01 17:35:34.000 121 12281.38 75.35 55422.28 88888.00 2007-05-01 17:35:34.125 121 12281.35 75.45 55422.35 88888.00 2007-05-01 17:35:34.250 121 12281.35 75.45 55422.38 88888.00 2007-05-01 17:35:34.375 121 12281.38 75.47 55422.35 88888.00 2007-05-01 17:35:34.500 121 12281.40 75.50 55422.35 88888.00 2007-05-01 17:35:34.625 121 12281.40 75.47 55422.35 88888.00 2007-05-01 17:35:34.750 121 12281.40 75.47 55422.35 88888.00 2007-05-01 17:35:34.875 121 12281.42 75.45 55422.38 88888.00 2007-05-01 17:35:35.000 121 12281.42 75.47 55422.35 88888.00 2007-05-01 17:35:35.125 121 12281.35 75.47 55422.35 88888.00 2007-05-01 17:35:35.250 121 12281.38 75.45 55422.35 88888.00 2007-05-01 17:35:35.375 121 12281.38 75.45 55422.38 88888.00 2007-05-01 17:35:35.500 121 12281.35 75.45 55422.38 88888.00 2007-05-01 17:35:35.625 121 12281.38 75.47 55422.38 88888.00 2007-05-01 17:35:35.750 121 12281.35 75.40 55422.38 88888.00 2007-05-01 17:35:35.875 121 12281.35 75.45 55422.40 88888.00 2007-05-01 17:35:36.000 121 12281.45 75.50 55422.38 88888.00 2007-05-01 17:35:36.125 121 12281.45 75.45 55422.38 88888.00 2007-05-01 17:35:36.250 121 12281.38 75.40 55422.35 88888.00 2007-05-01 17:35:36.375 121 12281.33 75.38 55422.32 88888.00 2007-05-01 17:35:36.500 121 12281.42 75.45 55422.38 88888.00 2007-05-01 17:35:36.625 121 12281.48 75.47 55422.40 88888.00 2007-05-01 17:35:36.750 121 12281.45 75.42 55422.35 88888.00 2007-05-01 17:35:36.875 121 12281.40 75.40 55422.35 88888.00 2007-05-01 17:35:37.000 121 12281.42 75.40 55422.32 88888.00 2007-05-01 17:35:37.125 121 12281.42 75.40 55422.35 88888.00 2007-05-01 17:35:37.250 121 12281.38 75.35 55422.32 88888.00 2007-05-01 17:35:37.375 121 12281.40 75.35 55422.38 88888.00 2007-05-01 17:35:37.500 121 12281.48 75.40 55422.40 88888.00 2007-05-01 17:35:37.625 121 12281.45 75.38 55422.38 88888.00 2007-05-01 17:35:37.750 121 12281.45 75.38 55422.35 88888.00 2007-05-01 17:35:37.875 121 12281.50 75.40 55422.32 88888.00 2007-05-01 17:35:38.000 121 12281.45 75.35 55422.30 88888.00 2007-05-01 17:35:38.125 121 12281.48 75.35 55422.35 88888.00 2007-05-01 17:35:38.250 121 12281.50 75.35 55422.38 88888.00 2007-05-01 17:35:38.375 121 12281.55 75.35 55422.38 88888.00 2007-05-01 17:35:38.500 121 12281.48 75.35 55422.38 88888.00 2007-05-01 17:35:38.625 121 12281.40 75.33 55422.38 88888.00 2007-05-01 17:35:38.750 121 12281.33 75.33 55422.38 88888.00 2007-05-01 17:35:38.875 121 12281.35 75.30 55422.35 88888.00 2007-05-01 17:35:39.000 121 12281.35 75.25 55422.30 88888.00 2007-05-01 17:35:39.125 121 12281.30 75.28 55422.35 88888.00 2007-05-01 17:35:39.250 121 12281.30 75.28 55422.35 88888.00 2007-05-01 17:35:39.375 121 12281.33 75.28 55422.30 88888.00 2007-05-01 17:35:39.500 121 12281.33 75.28 55422.30 88888.00 2007-05-01 17:35:39.625 121 12281.35 75.28 55422.32 88888.00 2007-05-01 17:35:39.750 121 12281.42 75.22 55422.30 88888.00 2007-05-01 17:35:39.875 121 12281.45 75.22 55422.35 88888.00 2007-05-01 17:35:40.000 121 12281.42 75.22 55422.32 88888.00 2007-05-01 17:35:40.125 121 12281.38 75.20 55422.32 88888.00 2007-05-01 17:35:40.250 121 12281.40 75.22 55422.35 88888.00 2007-05-01 17:35:40.375 121 12281.45 75.25 55422.35 88888.00 2007-05-01 17:35:40.500 121 12281.40 75.25 55422.38 88888.00 2007-05-01 17:35:40.625 121 12281.40 75.28 55422.38 88888.00 2007-05-01 17:35:40.750 121 12281.45 75.30 55422.32 88888.00 2007-05-01 17:35:40.875 121 12281.45 75.22 55422.32 88888.00 2007-05-01 17:35:41.000 121 12281.42 75.20 55422.32 88888.00 2007-05-01 17:35:41.125 121 12281.38 75.22 55422.32 88888.00 2007-05-01 17:35:41.250 121 12281.40 75.22 55422.32 88888.00 2007-05-01 17:35:41.375 121 12281.48 75.22 55422.30 88888.00 2007-05-01 17:35:41.500 121 12281.48 75.25 55422.30 88888.00 2007-05-01 17:35:41.625 121 12281.38 75.25 55422.32 88888.00 2007-05-01 17:35:41.750 121 12281.27 75.20 55422.30 88888.00 2007-05-01 17:35:41.875 121 12281.27 75.20 55422.32 88888.00 2007-05-01 17:35:42.000 121 12281.38 75.20 55422.35 88888.00 2007-05-01 17:35:42.125 121 12281.48 75.20 55422.35 88888.00 2007-05-01 17:35:42.250 121 12281.48 75.22 55422.32 88888.00 2007-05-01 17:35:42.375 121 12281.40 75.20 55422.30 88888.00 2007-05-01 17:35:42.500 121 12281.45 75.12 55422.28 88888.00 2007-05-01 17:35:42.625 121 12281.52 75.15 55422.30 88888.00 2007-05-01 17:35:42.750 121 12281.50 75.10 55422.30 88888.00 2007-05-01 17:35:42.875 121 12281.48 75.15 55422.32 88888.00 2007-05-01 17:35:43.000 121 12281.55 75.20 55422.35 88888.00 2007-05-01 17:35:43.125 121 12281.55 75.17 55422.38 88888.00 2007-05-01 17:35:43.250 121 12281.42 75.08 55422.30 88888.00 2007-05-01 17:35:43.375 121 12281.38 75.10 55422.30 88888.00 2007-05-01 17:35:43.500 121 12281.38 75.15 55422.32 88888.00 2007-05-01 17:35:43.625 121 12281.38 75.17 55422.30 88888.00 2007-05-01 17:35:43.750 121 12281.42 75.17 55422.35 88888.00 2007-05-01 17:35:43.875 121 12281.45 75.12 55422.35 88888.00 2007-05-01 17:35:44.000 121 12281.45 75.20 55422.35 88888.00 2007-05-01 17:35:44.125 121 12281.38 75.20 55422.32 88888.00 2007-05-01 17:35:44.250 121 12281.35 75.17 55422.32 88888.00 2007-05-01 17:35:44.375 121 12281.45 75.20 55422.35 88888.00 2007-05-01 17:35:44.500 121 12281.45 75.12 55422.32 88888.00 2007-05-01 17:35:44.625 121 12281.33 75.05 55422.32 88888.00 2007-05-01 17:35:44.750 121 12281.35 75.08 55422.30 88888.00 2007-05-01 17:35:44.875 121 12281.38 75.08 55422.30 88888.00 2007-05-01 17:35:45.000 121 12281.40 75.08 55422.30 88888.00 2007-05-01 17:35:45.125 121 12281.42 75.05 55422.32 88888.00 2007-05-01 17:35:45.250 121 12281.48 75.15 55422.35 88888.00 2007-05-01 17:35:45.375 121 12281.52 75.17 55422.35 88888.00 2007-05-01 17:35:45.500 121 12281.45 75.12 55422.35 88888.00 2007-05-01 17:35:45.625 121 12281.42 75.10 55422.30 88888.00 2007-05-01 17:35:45.750 121 12281.45 75.12 55422.28 88888.00 2007-05-01 17:35:45.875 121 12281.42 75.08 55422.28 88888.00 2007-05-01 17:35:46.000 121 12281.42 75.05 55422.28 88888.00 2007-05-01 17:35:46.125 121 12281.38 75.05 55422.28 88888.00 2007-05-01 17:35:46.250 121 12281.33 75.05 55422.28 88888.00 2007-05-01 17:35:46.375 121 12281.30 75.08 55422.30 88888.00 2007-05-01 17:35:46.500 121 12281.35 75.15 55422.30 88888.00 2007-05-01 17:35:46.625 121 12281.48 75.15 55422.30 88888.00 2007-05-01 17:35:46.750 121 12281.52 75.10 55422.30 88888.00 2007-05-01 17:35:46.875 121 12281.60 75.15 55422.32 88888.00 2007-05-01 17:35:47.000 121 12281.60 75.15 55422.32 88888.00 2007-05-01 17:35:47.125 121 12281.45 75.05 55422.30 88888.00 2007-05-01 17:35:47.250 121 12281.40 75.00 55422.32 88888.00 2007-05-01 17:35:47.375 121 12281.45 75.08 55422.32 88888.00 2007-05-01 17:35:47.500 121 12281.52 75.10 55422.30 88888.00 2007-05-01 17:35:47.625 121 12281.55 75.08 55422.30 88888.00 2007-05-01 17:35:47.750 121 12281.55 75.12 55422.30 88888.00 2007-05-01 17:35:47.875 121 12281.52 75.12 55422.30 88888.00 2007-05-01 17:35:48.000 121 12281.45 75.08 55422.30 88888.00 2007-05-01 17:35:48.125 121 12281.33 75.03 55422.28 88888.00 2007-05-01 17:35:48.250 121 12281.33 75.03 55422.30 88888.00 2007-05-01 17:35:48.375 121 12281.52 75.17 55422.32 88888.00 2007-05-01 17:35:48.500 121 12281.58 75.15 55422.32 88888.00 2007-05-01 17:35:48.625 121 12281.52 75.08 55422.28 88888.00 2007-05-01 17:35:48.750 121 12281.50 75.08 55422.28 88888.00 2007-05-01 17:35:48.875 121 12281.58 75.15 55422.32 88888.00 2007-05-01 17:35:49.000 121 12281.60 75.12 55422.30 88888.00 2007-05-01 17:35:49.125 121 12281.62 75.05 55422.28 88888.00 2007-05-01 17:35:49.250 121 12281.55 75.03 55422.28 88888.00 2007-05-01 17:35:49.375 121 12281.50 75.03 55422.28 88888.00 2007-05-01 17:35:49.500 121 12281.52 75.05 55422.25 88888.00 2007-05-01 17:35:49.625 121 12281.55 75.05 55422.22 88888.00 2007-05-01 17:35:49.750 121 12281.52 75.08 55422.25 88888.00 2007-05-01 17:35:49.875 121 12281.50 75.08 55422.25 88888.00 2007-05-01 17:35:50.000 121 12281.52 75.00 55422.22 88888.00 2007-05-01 17:35:50.125 121 12281.50 75.03 55422.22 88888.00 2007-05-01 17:35:50.250 121 12281.45 75.03 55422.25 88888.00 2007-05-01 17:35:50.375 121 12281.48 75.08 55422.28 88888.00 2007-05-01 17:35:50.500 121 12281.58 75.15 55422.25 88888.00 2007-05-01 17:35:50.625 121 12281.58 75.10 55422.22 88888.00 2007-05-01 17:35:50.750 121 12281.52 75.00 55422.20 88888.00 2007-05-01 17:35:50.875 121 12281.58 75.05 55422.22 88888.00 2007-05-01 17:35:51.000 121 12281.52 75.05 55422.22 88888.00 2007-05-01 17:35:51.125 121 12281.48 75.08 55422.28 88888.00 2007-05-01 17:35:51.250 121 12281.45 75.08 55422.28 88888.00 2007-05-01 17:35:51.375 121 12281.52 75.10 55422.28 88888.00 2007-05-01 17:35:51.500 121 12281.58 75.12 55422.28 88888.00 2007-05-01 17:35:51.625 121 12281.58 75.10 55422.28 88888.00 2007-05-01 17:35:51.750 121 12281.52 75.05 55422.25 88888.00 2007-05-01 17:35:51.875 121 12281.42 75.03 55422.25 88888.00 2007-05-01 17:35:52.000 121 12281.48 74.97 55422.25 88888.00 2007-05-01 17:35:52.125 121 12281.52 75.05 55422.25 88888.00 2007-05-01 17:35:52.250 121 12281.50 75.08 55422.25 88888.00 2007-05-01 17:35:52.375 121 12281.48 75.08 55422.25 88888.00 2007-05-01 17:35:52.500 121 12281.48 75.05 55422.20 88888.00 2007-05-01 17:35:52.625 121 12281.48 75.08 55422.22 88888.00 2007-05-01 17:35:52.750 121 12281.52 75.12 55422.25 88888.00 2007-05-01 17:35:52.875 121 12281.48 75.05 55422.25 88888.00 2007-05-01 17:35:53.000 121 12281.42 75.03 55422.22 88888.00 2007-05-01 17:35:53.125 121 12281.40 75.03 55422.22 88888.00 2007-05-01 17:35:53.250 121 12281.42 74.97 55422.22 88888.00 2007-05-01 17:35:53.375 121 12281.45 75.00 55422.22 88888.00 2007-05-01 17:35:53.500 121 12281.45 75.10 55422.28 88888.00 2007-05-01 17:35:53.625 121 12281.45 75.10 55422.25 88888.00 2007-05-01 17:35:53.750 121 12281.38 75.12 55422.25 88888.00 2007-05-01 17:35:53.875 121 12281.38 75.15 55422.28 88888.00 2007-05-01 17:35:54.000 121 12281.38 75.12 55422.25 88888.00 2007-05-01 17:35:54.125 121 12281.35 75.08 55422.25 88888.00 2007-05-01 17:35:54.250 121 12281.30 75.12 55422.22 88888.00 2007-05-01 17:35:54.375 121 12281.33 75.15 55422.22 88888.00 2007-05-01 17:35:54.500 121 12281.35 75.08 55422.22 88888.00 2007-05-01 17:35:54.625 121 12281.35 75.08 55422.22 88888.00 2007-05-01 17:35:54.750 121 12281.42 75.10 55422.22 88888.00 2007-05-01 17:35:54.875 121 12281.48 75.08 55422.22 88888.00 2007-05-01 17:35:55.000 121 12281.42 75.08 55422.22 88888.00 2007-05-01 17:35:55.125 121 12281.40 75.10 55422.22 88888.00 2007-05-01 17:35:55.250 121 12281.35 75.12 55422.28 88888.00 2007-05-01 17:35:55.375 121 12281.48 75.12 55422.25 88888.00 2007-05-01 17:35:55.500 121 12281.48 75.12 55422.28 88888.00 2007-05-01 17:35:55.625 121 12281.42 75.08 55422.22 88888.00 2007-05-01 17:35:55.750 121 12281.45 75.00 55422.20 88888.00 2007-05-01 17:35:55.875 121 12281.48 75.00 55422.22 88888.00 2007-05-01 17:35:56.000 121 12281.50 75.05 55422.20 88888.00 2007-05-01 17:35:56.125 121 12281.38 75.08 55422.20 88888.00 2007-05-01 17:35:56.250 121 12281.33 75.12 55422.22 88888.00 2007-05-01 17:35:56.375 121 12281.40 75.10 55422.22 88888.00 2007-05-01 17:35:56.500 121 12281.40 75.05 55422.25 88888.00 2007-05-01 17:35:56.625 121 12281.42 75.05 55422.22 88888.00 2007-05-01 17:35:56.750 121 12281.50 75.08 55422.22 88888.00 2007-05-01 17:35:56.875 121 12281.52 75.12 55422.25 88888.00 2007-05-01 17:35:57.000 121 12281.52 75.10 55422.25 88888.00 2007-05-01 17:35:57.125 121 12281.48 75.05 55422.25 88888.00 2007-05-01 17:35:57.250 121 12281.38 75.10 55422.25 88888.00 2007-05-01 17:35:57.375 121 12281.42 75.15 55422.25 88888.00 2007-05-01 17:35:57.500 121 12281.42 75.17 55422.25 88888.00 2007-05-01 17:35:57.625 121 12281.40 75.12 55422.25 88888.00 2007-05-01 17:35:57.750 121 12281.35 75.12 55422.22 88888.00 2007-05-01 17:35:57.875 121 12281.42 75.12 55422.22 88888.00 2007-05-01 17:35:58.000 121 12281.52 75.10 55422.20 88888.00 2007-05-01 17:35:58.125 121 12281.50 75.08 55422.28 88888.00 2007-05-01 17:35:58.250 121 12281.38 75.10 55422.28 88888.00 2007-05-01 17:35:58.375 121 12281.40 75.08 55422.25 88888.00 2007-05-01 17:35:58.500 121 12281.42 75.03 55422.25 88888.00 2007-05-01 17:35:58.625 121 12281.38 75.08 55422.22 88888.00 2007-05-01 17:35:58.750 121 12281.40 75.10 55422.25 88888.00 2007-05-01 17:35:58.875 121 12281.42 75.08 55422.25 88888.00 2007-05-01 17:35:59.000 121 12281.33 75.08 55422.22 88888.00 2007-05-01 17:35:59.125 121 12281.25 75.15 55422.25 88888.00 2007-05-01 17:35:59.250 121 12281.23 75.17 55422.25 88888.00 2007-05-01 17:35:59.375 121 12281.27 75.12 55422.25 88888.00 2007-05-01 17:35:59.500 121 12281.27 75.10 55422.20 88888.00 2007-05-01 17:35:59.625 121 12281.23 75.08 55422.15 88888.00 2007-05-01 17:35:59.750 121 12281.23 75.10 55422.18 88888.00 2007-05-01 17:35:59.875 121 12281.25 75.12 55422.22 88888.00 2007-05-01 17:36:00.000 121 12281.33 75.10 55422.18 88888.00 2007-05-01 17:36:00.125 121 12281.35 75.10 55422.20 88888.00 2007-05-01 17:36:00.250 121 12281.30 75.12 55422.22 88888.00 2007-05-01 17:36:00.375 121 12281.30 75.15 55422.22 88888.00 2007-05-01 17:36:00.500 121 12281.30 75.15 55422.25 88888.00 2007-05-01 17:36:00.625 121 12281.30 75.15 55422.25 88888.00 2007-05-01 17:36:00.750 121 12281.35 75.17 55422.25 88888.00 2007-05-01 17:36:00.875 121 12281.38 75.17 55422.22 88888.00 2007-05-01 17:36:01.000 121 12281.38 75.17 55422.25 88888.00 2007-05-01 17:36:01.125 121 12281.38 75.20 55422.28 88888.00 2007-05-01 17:36:01.250 121 12281.27 75.17 55422.25 88888.00 2007-05-01 17:36:01.375 121 12281.33 75.15 55422.25 88888.00 2007-05-01 17:36:01.500 121 12281.38 75.10 55422.22 88888.00 2007-05-01 17:36:01.625 121 12281.35 75.10 55422.20 88888.00 2007-05-01 17:36:01.750 121 12281.35 75.15 55422.25 88888.00 2007-05-01 17:36:01.875 121 12281.27 75.17 55422.25 88888.00 2007-05-01 17:36:02.000 121 12281.25 75.15 55422.25 88888.00 2007-05-01 17:36:02.125 121 12281.25 75.15 55422.22 88888.00 2007-05-01 17:36:02.250 121 12281.17 75.12 55422.22 88888.00 2007-05-01 17:36:02.375 121 12281.15 75.10 55422.22 88888.00 2007-05-01 17:36:02.500 121 12281.23 75.15 55422.20 88888.00 2007-05-01 17:36:02.625 121 12281.23 75.08 55422.20 88888.00 2007-05-01 17:36:02.750 121 12281.25 75.10 55422.18 88888.00 2007-05-01 17:36:02.875 121 12281.20 75.12 55422.20 88888.00 2007-05-01 17:36:03.000 121 12281.17 75.17 55422.18 88888.00 2007-05-01 17:36:03.125 121 12281.23 75.17 55422.25 88888.00 2007-05-01 17:36:03.250 121 12281.25 75.15 55422.25 88888.00 2007-05-01 17:36:03.375 121 12281.25 75.15 55422.22 88888.00 2007-05-01 17:36:03.500 121 12281.30 75.17 55422.22 88888.00 2007-05-01 17:36:03.625 121 12281.27 75.17 55422.20 88888.00 2007-05-01 17:36:03.750 121 12281.27 75.12 55422.20 88888.00 2007-05-01 17:36:03.875 121 12281.25 75.10 55422.20 88888.00 2007-05-01 17:36:04.000 121 12281.23 75.12 55422.18 88888.00 2007-05-01 17:36:04.125 121 12281.20 75.15 55422.22 88888.00 2007-05-01 17:36:04.250 121 12281.15 75.17 55422.20 88888.00 2007-05-01 17:36:04.375 121 12281.10 75.17 55422.20 88888.00 2007-05-01 17:36:04.500 121 12281.12 75.10 55422.18 88888.00 2007-05-01 17:36:04.625 121 12281.17 75.08 55422.18 88888.00 2007-05-01 17:36:04.750 121 12281.17 75.15 55422.20 88888.00 2007-05-01 17:36:04.875 121 12281.20 75.20 55422.18 88888.00 2007-05-01 17:36:05.000 121 12281.25 75.17 55422.18 88888.00 2007-05-01 17:36:05.125 121 12281.25 75.20 55422.20 88888.00 2007-05-01 17:36:05.250 121 12281.20 75.22 55422.20 88888.00 2007-05-01 17:36:05.375 121 12281.20 75.17 55422.20 88888.00 2007-05-01 17:36:05.500 121 12281.25 75.22 55422.22 88888.00 2007-05-01 17:36:05.625 121 12281.25 75.22 55422.20 88888.00 2007-05-01 17:36:05.750 121 12281.25 75.20 55422.22 88888.00 2007-05-01 17:36:05.875 121 12281.20 75.15 55422.20 88888.00 2007-05-01 17:36:06.000 121 12281.25 75.17 55422.20 88888.00 2007-05-01 17:36:06.125 121 12281.17 75.15 55422.18 88888.00 2007-05-01 17:36:06.250 121 12281.12 75.20 55422.18 88888.00 2007-05-01 17:36:06.375 121 12281.15 75.22 55422.20 88888.00 2007-05-01 17:36:06.500 121 12281.17 75.20 55422.18 88888.00 2007-05-01 17:36:06.625 121 12281.17 75.15 55422.20 88888.00 2007-05-01 17:36:06.750 121 12281.10 75.20 55422.20 88888.00 2007-05-01 17:36:06.875 121 12281.15 75.28 55422.22 88888.00 2007-05-01 17:36:07.000 121 12281.20 75.30 55422.22 88888.00 2007-05-01 17:36:07.125 121 12281.27 75.25 55422.22 88888.00 2007-05-01 17:36:07.250 121 12281.20 75.17 55422.22 88888.00 2007-05-01 17:36:07.375 121 12281.15 75.22 55422.18 88888.00 2007-05-01 17:36:07.500 121 12281.10 75.20 55422.18 88888.00 2007-05-01 17:36:07.625 121 12281.05 75.15 55422.18 88888.00 2007-05-01 17:36:07.750 121 12281.08 75.20 55422.20 88888.00 2007-05-01 17:36:07.875 121 12281.12 75.28 55422.25 88888.00 2007-05-01 17:36:08.000 121 12281.15 75.30 55422.22 88888.00 2007-05-01 17:36:08.125 121 12281.12 75.25 55422.20 88888.00 2007-05-01 17:36:08.250 121 12281.15 75.22 55422.20 88888.00 2007-05-01 17:36:08.375 121 12281.17 75.30 55422.20 88888.00 2007-05-01 17:36:08.500 121 12281.10 75.22 55422.20 88888.00 2007-05-01 17:36:08.625 121 12281.05 75.17 55422.20 88888.00 2007-05-01 17:36:08.750 121 12281.02 75.22 55422.22 88888.00 2007-05-01 17:36:08.875 121 12281.05 75.22 55422.20 88888.00 2007-05-01 17:36:09.000 121 12281.08 75.22 55422.18 88888.00 2007-05-01 17:36:09.125 121 12281.15 75.22 55422.18 88888.00 2007-05-01 17:36:09.250 121 12281.20 75.25 55422.20 88888.00 2007-05-01 17:36:09.375 121 12281.20 75.28 55422.22 88888.00 2007-05-01 17:36:09.500 121 12281.20 75.33 55422.20 88888.00 2007-05-01 17:36:09.625 121 12281.10 75.30 55422.15 88888.00 2007-05-01 17:36:09.750 121 12281.05 75.25 55422.12 88888.00 2007-05-01 17:36:09.875 121 12281.08 75.22 55422.12 88888.00 2007-05-01 17:36:10.000 121 12281.17 75.30 55422.15 88888.00 2007-05-01 17:36:10.125 121 12281.15 75.30 55422.18 88888.00 2007-05-01 17:36:10.250 121 12281.15 75.30 55422.18 88888.00 2007-05-01 17:36:10.375 121 12281.17 75.28 55422.12 88888.00 2007-05-01 17:36:10.500 121 12281.12 75.33 55422.10 88888.00 2007-05-01 17:36:10.625 121 12281.17 75.30 55422.12 88888.00 2007-05-01 17:36:10.750 121 12281.23 75.22 55422.18 88888.00 2007-05-01 17:36:10.875 121 12281.20 75.22 55422.18 88888.00 2007-05-01 17:36:11.000 121 12281.23 75.25 55422.15 88888.00 2007-05-01 17:36:11.125 121 12281.23 75.30 55422.18 88888.00 2007-05-01 17:36:11.250 121 12281.20 75.30 55422.18 88888.00 2007-05-01 17:36:11.375 121 12281.15 75.28 55422.18 88888.00 2007-05-01 17:36:11.500 121 12281.15 75.28 55422.18 88888.00 2007-05-01 17:36:11.625 121 12281.15 75.28 55422.18 88888.00 2007-05-01 17:36:11.750 121 12281.20 75.25 55422.18 88888.00 2007-05-01 17:36:11.875 121 12281.25 75.28 55422.15 88888.00 2007-05-01 17:36:12.000 121 12281.23 75.20 55422.12 88888.00 2007-05-01 17:36:12.125 121 12281.23 75.20 55422.12 88888.00 2007-05-01 17:36:12.250 121 12281.17 75.22 55422.12 88888.00 2007-05-01 17:36:12.375 121 12281.23 75.28 55422.12 88888.00 2007-05-01 17:36:12.500 121 12281.15 75.28 55422.12 88888.00 2007-05-01 17:36:12.625 121 12281.17 75.30 55422.15 88888.00 2007-05-01 17:36:12.750 121 12281.23 75.30 55422.12 88888.00 2007-05-01 17:36:12.875 121 12281.23 75.28 55422.15 88888.00 2007-05-01 17:36:13.000 121 12281.12 75.20 55422.10 88888.00 2007-05-01 17:36:13.125 121 12281.15 75.22 55422.10 88888.00 2007-05-01 17:36:13.250 121 12281.17 75.28 55422.12 88888.00 2007-05-01 17:36:13.375 121 12281.17 75.28 55422.10 88888.00 2007-05-01 17:36:13.500 121 12281.20 75.22 55422.10 88888.00 2007-05-01 17:36:13.625 121 12281.20 75.25 55422.10 88888.00 2007-05-01 17:36:13.750 121 12281.27 75.28 55422.10 88888.00 2007-05-01 17:36:13.875 121 12281.25 75.20 55422.12 88888.00 2007-05-01 17:36:14.000 121 12281.30 75.22 55422.12 88888.00 2007-05-01 17:36:14.125 121 12281.27 75.22 55422.12 88888.00 2007-05-01 17:36:14.250 121 12281.25 75.30 55422.12 88888.00 2007-05-01 17:36:14.375 121 12281.30 75.33 55422.15 88888.00 2007-05-01 17:36:14.500 121 12281.35 75.30 55422.12 88888.00 2007-05-01 17:36:14.625 121 12281.30 75.30 55422.10 88888.00 2007-05-01 17:36:14.750 121 12281.23 75.33 55422.10 88888.00 2007-05-01 17:36:14.875 121 12281.27 75.28 55422.10 88888.00 2007-05-01 17:36:15.000 121 12281.33 75.25 55422.10 88888.00 2007-05-01 17:36:15.125 121 12281.27 75.22 55422.12 88888.00 2007-05-01 17:36:15.250 121 12281.27 75.22 55422.12 88888.00 2007-05-01 17:36:15.375 121 12281.33 75.22 55422.12 88888.00 2007-05-01 17:36:15.500 121 12281.27 75.20 55422.10 88888.00 2007-05-01 17:36:15.625 121 12281.25 75.17 55422.10 88888.00 2007-05-01 17:36:15.750 121 12281.30 75.25 55422.10 88888.00 2007-05-01 17:36:15.875 121 12281.40 75.28 55422.15 88888.00 2007-05-01 17:36:16.000 121 12281.38 75.22 55422.10 88888.00 2007-05-01 17:36:16.125 121 12281.38 75.22 55422.10 88888.00 2007-05-01 17:36:16.250 121 12281.30 75.20 55422.10 88888.00 2007-05-01 17:36:16.375 121 12281.27 75.22 55422.10 88888.00 2007-05-01 17:36:16.500 121 12281.27 75.25 55422.07 88888.00 2007-05-01 17:36:16.625 121 12281.30 75.20 55422.12 88888.00 2007-05-01 17:36:16.750 121 12281.40 75.25 55422.12 88888.00 2007-05-01 17:36:16.875 121 12281.42 75.28 55422.12 88888.00 2007-05-01 17:36:17.000 121 12281.38 75.28 55422.07 88888.00 2007-05-01 17:36:17.125 121 12281.40 75.25 55422.10 88888.00 2007-05-01 17:36:17.250 121 12281.45 75.25 55422.12 88888.00 2007-05-01 17:36:17.375 121 12281.45 75.25 55422.12 88888.00 2007-05-01 17:36:17.500 121 12281.40 75.22 55422.10 88888.00 2007-05-01 17:36:17.625 121 12281.38 75.22 55422.07 88888.00 2007-05-01 17:36:17.750 121 12281.42 75.25 55422.15 88888.00 2007-05-01 17:36:17.875 121 12281.40 75.25 55422.15 88888.00 2007-05-01 17:36:18.000 121 12281.40 75.22 55422.10 88888.00 2007-05-01 17:36:18.125 121 12281.40 75.17 55422.10 88888.00 2007-05-01 17:36:18.250 121 12281.38 75.15 55422.10 88888.00 2007-05-01 17:36:18.375 121 12281.42 75.20 55422.10 88888.00 2007-05-01 17:36:18.500 121 12281.42 75.20 55422.10 88888.00 2007-05-01 17:36:18.625 121 12281.42 75.25 55422.12 88888.00 2007-05-01 17:36:18.750 121 12281.48 75.30 55422.15 88888.00 2007-05-01 17:36:18.875 121 12281.40 75.22 55422.12 88888.00 2007-05-01 17:36:19.000 121 12281.35 75.15 55422.07 88888.00 2007-05-01 17:36:19.125 121 12281.42 75.17 55422.05 88888.00 2007-05-01 17:36:19.250 121 12281.48 75.20 55422.07 88888.00 2007-05-01 17:36:19.375 121 12281.45 75.15 55422.05 88888.00 2007-05-01 17:36:19.500 121 12281.33 75.08 55422.05 88888.00 2007-05-01 17:36:19.625 121 12281.40 75.10 55422.07 88888.00 2007-05-01 17:36:19.750 121 12281.48 75.12 55422.07 88888.00 2007-05-01 17:36:19.875 121 12281.42 75.15 55422.12 88888.00 2007-05-01 17:36:20.000 121 12281.48 75.15 55422.10 88888.00 2007-05-01 17:36:20.125 121 12281.58 75.17 55422.07 88888.00 2007-05-01 17:36:20.250 121 12281.48 75.12 55422.12 88888.00 2007-05-01 17:36:20.375 121 12281.52 75.12 55422.10 88888.00 2007-05-01 17:36:20.500 121 12281.55 75.17 55422.12 88888.00 2007-05-01 17:36:20.625 121 12281.58 75.15 55422.12 88888.00 2007-05-01 17:36:20.750 121 12281.52 75.15 55422.10 88888.00 2007-05-01 17:36:20.875 121 12281.48 75.17 55422.12 88888.00 2007-05-01 17:36:21.000 121 12281.48 75.12 55422.07 88888.00 2007-05-01 17:36:21.125 121 12281.48 75.15 55422.10 88888.00 2007-05-01 17:36:21.250 121 12281.40 75.10 55422.07 88888.00 2007-05-01 17:36:21.375 121 12281.42 75.12 55422.12 88888.00 2007-05-01 17:36:21.500 121 12281.48 75.10 55422.10 88888.00 2007-05-01 17:36:21.625 121 12281.48 75.12 55422.10 88888.00 2007-05-01 17:36:21.750 121 12281.45 75.12 55422.07 88888.00 2007-05-01 17:36:21.875 121 12281.45 75.15 55422.10 88888.00 2007-05-01 17:36:22.000 121 12281.45 75.10 55422.10 88888.00 2007-05-01 17:36:22.125 121 12281.40 75.08 55422.12 88888.00 2007-05-01 17:36:22.250 121 12281.35 75.10 55422.12 88888.00 2007-05-01 17:36:22.375 121 12281.35 75.12 55422.10 88888.00 2007-05-01 17:36:22.500 121 12281.42 75.10 55422.07 88888.00 2007-05-01 17:36:22.625 121 12281.40 75.05 55422.03 88888.00 2007-05-01 17:36:22.750 121 12281.33 75.08 55422.05 88888.00 2007-05-01 17:36:22.875 121 12281.27 75.10 55422.05 88888.00 2007-05-01 17:36:23.000 121 12281.33 75.05 55422.05 88888.00 2007-05-01 17:36:23.125 121 12281.40 75.08 55422.07 88888.00 2007-05-01 17:36:23.250 121 12281.35 75.00 55422.10 88888.00 2007-05-01 17:36:23.375 121 12281.35 74.97 55422.07 88888.00 2007-05-01 17:36:23.500 121 12281.33 75.03 55422.10 88888.00 2007-05-01 17:36:23.625 121 12281.33 75.05 55422.10 88888.00 2007-05-01 17:36:23.750 121 12281.35 75.08 55422.12 88888.00 2007-05-01 17:36:23.875 121 12281.38 75.05 55422.10 88888.00 2007-05-01 17:36:24.000 121 12281.38 75.00 55422.07 88888.00 2007-05-01 17:36:24.125 121 12281.38 75.03 55422.07 88888.00 2007-05-01 17:36:24.250 121 12281.40 75.00 55422.07 88888.00 2007-05-01 17:36:24.375 121 12281.45 75.00 55422.07 88888.00 2007-05-01 17:36:24.500 121 12281.48 75.03 55422.12 88888.00 2007-05-01 17:36:24.625 121 12281.52 75.03 55422.12 88888.00 2007-05-01 17:36:24.750 121 12281.50 75.03 55422.07 88888.00 2007-05-01 17:36:24.875 121 12281.48 75.03 55422.05 88888.00 2007-05-01 17:36:25.000 121 12281.50 75.03 55422.07 88888.00 2007-05-01 17:36:25.125 121 12281.42 74.92 55422.07 88888.00 2007-05-01 17:36:25.250 121 12281.25 74.95 55422.07 88888.00 2007-05-01 17:36:25.375 121 12281.27 74.95 55422.05 88888.00 2007-05-01 17:36:25.500 121 12281.27 75.00 55422.07 88888.00 2007-05-01 17:36:25.625 121 12281.35 74.97 55422.07 88888.00 2007-05-01 17:36:25.750 121 12281.38 74.95 55422.05 88888.00 2007-05-01 17:36:25.875 121 12281.35 74.95 55422.05 88888.00 2007-05-01 17:36:26.000 121 12281.45 75.00 55422.03 88888.00 2007-05-01 17:36:26.125 121 12281.48 75.03 55422.05 88888.00 2007-05-01 17:36:26.250 121 12281.45 75.05 55422.10 88888.00 2007-05-01 17:36:26.375 121 12281.42 75.03 55422.05 88888.00 2007-05-01 17:36:26.500 121 12281.42 75.00 55422.10 88888.00 2007-05-01 17:36:26.625 121 12281.40 75.00 55422.10 88888.00 2007-05-01 17:36:26.750 121 12281.38 75.00 55422.05 88888.00 2007-05-01 17:36:26.875 121 12281.30 74.90 55422.03 88888.00 2007-05-01 17:36:27.000 121 12281.35 74.95 55422.05 88888.00 2007-05-01 17:36:27.125 121 12281.35 74.95 55422.05 88888.00 2007-05-01 17:36:27.250 121 12281.40 74.95 55422.07 88888.00 2007-05-01 17:36:27.375 121 12281.38 74.95 55422.05 88888.00 2007-05-01 17:36:27.500 121 12281.27 74.95 55422.07 88888.00 2007-05-01 17:36:27.625 121 12281.30 74.95 55422.10 88888.00 2007-05-01 17:36:27.750 121 12281.40 74.97 55422.10 88888.00 2007-05-01 17:36:27.875 121 12281.45 74.97 55422.07 88888.00 2007-05-01 17:36:28.000 121 12281.42 74.97 55422.07 88888.00 2007-05-01 17:36:28.125 121 12281.40 74.97 55422.10 88888.00 2007-05-01 17:36:28.250 121 12281.35 74.90 55422.07 88888.00 2007-05-01 17:36:28.375 121 12281.38 74.95 55422.10 88888.00 2007-05-01 17:36:28.500 121 12281.40 75.00 55422.07 88888.00 2007-05-01 17:36:28.625 121 12281.38 74.97 55422.10 88888.00 2007-05-01 17:36:28.750 121 12281.38 74.97 55422.05 88888.00 2007-05-01 17:36:28.875 121 12281.38 74.95 55422.05 88888.00 2007-05-01 17:36:29.000 121 12281.38 74.92 55422.05 88888.00 2007-05-01 17:36:29.125 121 12281.50 75.05 55422.12 88888.00 2007-05-01 17:36:29.250 121 12281.42 75.00 55422.10 88888.00 2007-05-01 17:36:29.375 121 12281.42 74.97 55422.05 88888.00 2007-05-01 17:36:29.500 121 12281.40 75.00 55422.05 88888.00 2007-05-01 17:36:29.625 121 12281.38 74.97 55422.07 88888.00 2007-05-01 17:36:29.750 121 12281.40 74.92 55422.10 88888.00 2007-05-01 17:36:29.875 121 12281.38 74.90 55422.07 88888.00 2007-05-01 17:36:30.000 121 12281.35 74.88 55422.05 88888.00 2007-05-01 17:36:30.125 121 12281.35 74.95 55422.05 88888.00 2007-05-01 17:36:30.250 121 12281.35 74.90 55422.05 88888.00 2007-05-01 17:36:30.375 121 12281.35 74.92 55422.05 88888.00 2007-05-01 17:36:30.500 121 12281.35 74.97 55422.07 88888.00 2007-05-01 17:36:30.625 121 12281.35 74.92 55422.10 88888.00 2007-05-01 17:36:30.750 121 12281.35 74.95 55422.10 88888.00 2007-05-01 17:36:30.875 121 12281.30 74.97 55422.07 88888.00 2007-05-01 17:36:31.000 121 12281.25 74.95 55422.07 88888.00 2007-05-01 17:36:31.125 121 12281.30 74.97 55422.07 88888.00 2007-05-01 17:36:31.250 121 12281.30 74.95 55422.07 88888.00 2007-05-01 17:36:31.375 121 12281.30 74.90 55422.05 88888.00 2007-05-01 17:36:31.500 121 12281.35 74.97 55422.10 88888.00 2007-05-01 17:36:31.625 121 12281.38 74.90 55422.07 88888.00 2007-05-01 17:36:31.750 121 12281.38 74.85 55422.07 88888.00 2007-05-01 17:36:31.875 121 12281.40 74.88 55422.10 88888.00 2007-05-01 17:36:32.000 121 12281.40 74.90 55422.07 88888.00 2007-05-01 17:36:32.125 121 12281.35 74.88 55422.07 88888.00 2007-05-01 17:36:32.250 121 12281.38 74.90 55422.10 88888.00 2007-05-01 17:36:32.375 121 12281.38 74.92 55422.10 88888.00 2007-05-01 17:36:32.500 121 12281.35 74.92 55422.07 88888.00 2007-05-01 17:36:32.625 121 12281.40 74.90 55422.07 88888.00 2007-05-01 17:36:32.750 121 12281.30 74.85 55422.07 88888.00 2007-05-01 17:36:32.875 121 12281.30 74.90 55422.05 88888.00 2007-05-01 17:36:33.000 121 12281.33 74.92 55422.07 88888.00 2007-05-01 17:36:33.125 121 12281.38 74.90 55422.10 88888.00 2007-05-01 17:36:33.250 121 12281.35 74.92 55422.07 88888.00 2007-05-01 17:36:33.375 121 12281.40 74.90 55422.07 88888.00 2007-05-01 17:36:33.500 121 12281.30 74.85 55422.05 88888.00 2007-05-01 17:36:33.625 121 12281.30 74.88 55422.03 88888.00 2007-05-01 17:36:33.750 121 12281.38 74.95 55422.12 88888.00 2007-05-01 17:36:33.875 121 12281.33 74.90 55422.10 88888.00 2007-05-01 17:36:34.000 121 12281.27 74.85 55422.07 88888.00 2007-05-01 17:36:34.125 121 12281.30 74.88 55422.07 88888.00 2007-05-01 17:36:34.250 121 12281.33 74.85 55422.10 88888.00 2007-05-01 17:36:34.375 121 12281.33 74.85 55422.10 88888.00 2007-05-01 17:36:34.500 121 12281.38 74.85 55422.10 88888.00 2007-05-01 17:36:34.625 121 12281.42 74.90 55422.12 88888.00 2007-05-01 17:36:34.750 121 12281.38 74.90 55422.10 88888.00 2007-05-01 17:36:34.875 121 12281.30 74.85 55422.07 88888.00 2007-05-01 17:36:35.000 121 12281.33 74.83 55422.03 88888.00 2007-05-01 17:36:35.125 121 12281.40 74.78 55422.03 88888.00 2007-05-01 17:36:35.250 121 12281.38 74.80 55422.05 88888.00 2007-05-01 17:36:35.375 121 12281.35 74.85 55422.07 88888.00 2007-05-01 17:36:35.500 121 12281.33 74.85 55422.07 88888.00 2007-05-01 17:36:35.625 121 12281.40 74.85 55422.07 88888.00 2007-05-01 17:36:35.750 121 12281.40 74.88 55422.10 88888.00 2007-05-01 17:36:35.875 121 12281.30 74.83 55422.10 88888.00 2007-05-01 17:36:36.000 121 12281.30 74.88 55422.12 88888.00 2007-05-01 17:36:36.125 121 12281.30 74.92 55422.12 88888.00 2007-05-01 17:36:36.250 121 12281.27 74.88 55422.05 88888.00 2007-05-01 17:36:36.375 121 12281.30 74.83 55422.07 88888.00 2007-05-01 17:36:36.500 121 12281.35 74.85 55422.07 88888.00 2007-05-01 17:36:36.625 121 12281.35 74.88 55422.07 88888.00 2007-05-01 17:36:36.750 121 12281.35 74.83 55422.05 88888.00 2007-05-01 17:36:36.875 121 12281.40 74.85 55422.05 88888.00 2007-05-01 17:36:37.000 121 12281.42 74.88 55422.07 88888.00 2007-05-01 17:36:37.125 121 12281.38 74.85 55422.05 88888.00 2007-05-01 17:36:37.250 121 12281.38 74.90 55422.10 88888.00 2007-05-01 17:36:37.375 121 12281.42 74.95 55422.10 88888.00 2007-05-01 17:36:37.500 121 12281.40 74.97 55422.15 88888.00 2007-05-01 17:36:37.625 121 12281.38 74.92 55422.12 88888.00 2007-05-01 17:36:37.750 121 12281.27 74.85 55422.05 88888.00 2007-05-01 17:36:37.875 121 12281.25 74.85 55422.05 88888.00 2007-05-01 17:36:38.000 121 12281.33 74.92 55422.05 88888.00 2007-05-01 17:36:38.125 121 12281.38 74.95 55422.12 88888.00 2007-05-01 17:36:38.250 121 12281.38 74.92 55422.12 88888.00 2007-05-01 17:36:38.375 121 12281.27 74.85 55422.10 88888.00 2007-05-01 17:36:38.500 121 12281.30 74.80 55422.05 88888.00 2007-05-01 17:36:38.625 121 12281.35 74.80 55422.00 88888.00 2007-05-01 17:36:38.750 121 12281.38 74.88 55422.05 88888.00 2007-05-01 17:36:38.875 121 12281.33 74.92 55422.05 88888.00 2007-05-01 17:36:39.000 121 12281.33 74.88 55422.03 88888.00 2007-05-01 17:36:39.125 121 12281.33 74.85 55422.07 88888.00 2007-05-01 17:36:39.250 121 12281.27 74.85 55422.10 88888.00 2007-05-01 17:36:39.375 121 12281.20 74.88 55422.07 88888.00 2007-05-01 17:36:39.500 121 12281.23 74.92 55422.07 88888.00 2007-05-01 17:36:39.625 121 12281.27 74.90 55422.07 88888.00 2007-05-01 17:36:39.750 121 12281.25 74.90 55422.07 88888.00 2007-05-01 17:36:39.875 121 12281.30 74.90 55422.07 88888.00 2007-05-01 17:36:40.000 121 12281.35 74.95 55422.10 88888.00 2007-05-01 17:36:40.125 121 12281.25 74.95 55422.05 88888.00 2007-05-01 17:36:40.250 121 12281.30 74.95 55422.05 88888.00 2007-05-01 17:36:40.375 121 12281.33 74.92 55422.07 88888.00 2007-05-01 17:36:40.500 121 12281.30 74.92 55422.07 88888.00 2007-05-01 17:36:40.625 121 12281.25 74.88 55422.03 88888.00 2007-05-01 17:36:40.750 121 12281.25 74.90 55422.03 88888.00 2007-05-01 17:36:40.875 121 12281.23 74.90 55422.07 88888.00 2007-05-01 17:36:41.000 121 12281.27 74.88 55422.05 88888.00 2007-05-01 17:36:41.125 121 12281.27 74.88 55422.03 88888.00 2007-05-01 17:36:41.250 121 12281.30 74.95 55422.07 88888.00 2007-05-01 17:36:41.375 121 12281.27 74.95 55422.10 88888.00 2007-05-01 17:36:41.500 121 12281.17 74.92 55422.07 88888.00 2007-05-01 17:36:41.625 121 12281.17 74.92 55422.05 88888.00 2007-05-01 17:36:41.750 121 12281.27 74.92 55422.07 88888.00 2007-05-01 17:36:41.875 121 12281.20 74.85 55422.05 88888.00 2007-05-01 17:36:42.000 121 12281.20 74.85 55422.05 88888.00 2007-05-01 17:36:42.125 121 12281.25 74.90 55422.07 88888.00 2007-05-01 17:36:42.250 121 12281.27 74.95 55422.07 88888.00 2007-05-01 17:36:42.375 121 12281.30 74.92 55422.05 88888.00 2007-05-01 17:36:42.500 121 12281.23 74.88 55422.05 88888.00 2007-05-01 17:36:42.625 121 12281.25 74.88 55422.07 88888.00 2007-05-01 17:36:42.750 121 12281.33 74.92 55422.07 88888.00 2007-05-01 17:36:42.875 121 12281.33 74.95 55422.03 88888.00 2007-05-01 17:36:43.000 121 12281.27 74.88 55422.00 88888.00 2007-05-01 17:36:43.125 121 12281.17 74.85 55422.00 88888.00 2007-05-01 17:36:43.250 121 12281.23 74.85 55422.03 88888.00 2007-05-01 17:36:43.375 121 12281.40 74.88 55422.05 88888.00 2007-05-01 17:36:43.500 121 12281.35 74.83 55422.03 88888.00 2007-05-01 17:36:43.625 121 12281.38 74.85 55422.03 88888.00 2007-05-01 17:36:43.750 121 12281.40 74.88 55422.07 88888.00 2007-05-01 17:36:43.875 121 12281.38 74.88 55422.07 88888.00 2007-05-01 17:36:44.000 121 12281.25 74.85 55422.05 88888.00 2007-05-01 17:36:44.125 121 12281.20 74.85 55422.00 88888.00 2007-05-01 17:36:44.250 121 12281.23 74.88 55422.03 88888.00 2007-05-01 17:36:44.375 121 12281.27 74.95 55422.07 88888.00 2007-05-01 17:36:44.500 121 12281.33 74.97 55422.07 88888.00 2007-05-01 17:36:44.625 121 12281.27 74.92 55422.05 88888.00 2007-05-01 17:36:44.750 121 12281.20 74.97 55422.05 88888.00 2007-05-01 17:36:44.875 121 12281.30 74.97 55422.05 88888.00 2007-05-01 17:36:45.000 121 12281.30 74.92 55422.03 88888.00 2007-05-01 17:36:45.125 121 12281.30 74.92 55422.03 88888.00 2007-05-01 17:36:45.250 121 12281.27 74.88 55422.07 88888.00 2007-05-01 17:36:45.375 121 12281.27 74.85 55422.05 88888.00 2007-05-01 17:36:45.500 121 12281.25 74.90 55422.07 88888.00 2007-05-01 17:36:45.625 121 12281.23 74.92 55422.05 88888.00 2007-05-01 17:36:45.750 121 12281.23 74.92 55422.07 88888.00 2007-05-01 17:36:45.875 121 12281.30 74.88 55422.10 88888.00 2007-05-01 17:36:46.000 121 12281.35 74.88 55422.05 88888.00 2007-05-01 17:36:46.125 121 12281.30 74.90 55422.07 88888.00 2007-05-01 17:36:46.250 121 12281.33 74.88 55422.07 88888.00 2007-05-01 17:36:46.375 121 12281.42 74.88 55422.07 88888.00 2007-05-01 17:36:46.500 121 12281.45 74.85 55422.05 88888.00 2007-05-01 17:36:46.625 121 12281.40 74.83 55422.07 88888.00 2007-05-01 17:36:46.750 121 12281.33 74.85 55422.05 88888.00 2007-05-01 17:36:46.875 121 12281.40 74.88 55422.05 88888.00 2007-05-01 17:36:47.000 121 12281.40 74.88 55422.05 88888.00 2007-05-01 17:36:47.125 121 12281.38 74.85 55422.03 88888.00 2007-05-01 17:36:47.250 121 12281.42 74.88 55422.05 88888.00 2007-05-01 17:36:47.375 121 12281.50 74.88 55422.05 88888.00 2007-05-01 17:36:47.500 121 12281.42 74.78 55422.03 88888.00 2007-05-01 17:36:47.625 121 12281.42 74.85 55422.03 88888.00 2007-05-01 17:36:47.750 121 12281.38 74.85 55422.03 88888.00 2007-05-01 17:36:47.875 121 12281.35 74.85 55422.05 88888.00 2007-05-01 17:36:48.000 121 12281.40 74.85 55422.07 88888.00 2007-05-01 17:36:48.125 121 12281.40 74.85 55422.05 88888.00 2007-05-01 17:36:48.250 121 12281.40 74.85 55422.10 88888.00 2007-05-01 17:36:48.375 121 12281.42 74.90 55422.07 88888.00 2007-05-01 17:36:48.500 121 12281.35 74.88 55422.05 88888.00 2007-05-01 17:36:48.625 121 12281.27 74.80 55422.03 88888.00 2007-05-01 17:36:48.750 121 12281.30 74.83 55422.07 88888.00 2007-05-01 17:36:48.875 121 12281.42 74.85 55422.07 88888.00 2007-05-01 17:36:49.000 121 12281.42 74.83 55422.05 88888.00 2007-05-01 17:36:49.125 121 12281.38 74.83 55422.05 88888.00 2007-05-01 17:36:49.250 121 12281.42 74.88 55422.07 88888.00 2007-05-01 17:36:49.375 121 12281.58 74.90 55422.10 88888.00 2007-05-01 17:36:49.500 121 12281.58 74.90 55422.10 88888.00 2007-05-01 17:36:49.625 121 12281.50 74.88 55422.07 88888.00 2007-05-01 17:36:49.750 121 12281.42 74.85 55422.07 88888.00 2007-05-01 17:36:49.875 121 12281.45 74.85 55422.07 88888.00 2007-05-01 17:36:50.000 121 12281.45 74.88 55422.07 88888.00 2007-05-01 17:36:50.125 121 12281.48 74.92 55422.12 88888.00 2007-05-01 17:36:50.250 121 12281.55 74.90 55422.12 88888.00 2007-05-01 17:36:50.375 121 12281.55 74.85 55422.07 88888.00 2007-05-01 17:36:50.500 121 12281.48 74.83 55422.07 88888.00 2007-05-01 17:36:50.625 121 12281.45 74.85 55422.05 88888.00 2007-05-01 17:36:50.750 121 12281.45 74.90 55422.07 88888.00 2007-05-01 17:36:50.875 121 12281.35 74.90 55422.07 88888.00 2007-05-01 17:36:51.000 121 12281.33 74.90 55422.07 88888.00 2007-05-01 17:36:51.125 121 12281.38 74.90 55422.05 88888.00 2007-05-01 17:36:51.250 121 12281.45 74.88 55422.10 88888.00 2007-05-01 17:36:51.375 121 12281.48 74.88 55422.07 88888.00 2007-05-01 17:36:51.500 121 12281.45 74.85 55422.10 88888.00 2007-05-01 17:36:51.625 121 12281.45 74.80 55422.10 88888.00 2007-05-01 17:36:51.750 121 12281.40 74.80 55422.05 88888.00 2007-05-01 17:36:51.875 121 12281.40 74.80 55422.05 88888.00 2007-05-01 17:36:52.000 121 12281.42 74.75 55422.05 88888.00 2007-05-01 17:36:52.125 121 12281.35 74.78 55422.07 88888.00 2007-05-01 17:36:52.250 121 12281.27 74.83 55422.07 88888.00 2007-05-01 17:36:52.375 121 12281.33 74.85 55422.07 88888.00 2007-05-01 17:36:52.500 121 12281.38 74.78 55422.05 88888.00 2007-05-01 17:36:52.625 121 12281.45 74.75 55422.05 88888.00 2007-05-01 17:36:52.750 121 12281.38 74.80 55422.05 88888.00 2007-05-01 17:36:52.875 121 12281.33 74.85 55422.03 88888.00 2007-05-01 17:36:53.000 121 12281.30 74.80 55422.03 88888.00 2007-05-01 17:36:53.125 121 12281.38 74.78 55422.05 88888.00 2007-05-01 17:36:53.250 121 12281.45 74.80 55422.05 88888.00 2007-05-01 17:36:53.375 121 12281.40 74.78 55422.07 88888.00 2007-05-01 17:36:53.500 121 12281.35 74.70 55422.05 88888.00 2007-05-01 17:36:53.625 121 12281.40 74.72 55422.03 88888.00 2007-05-01 17:36:53.750 121 12281.33 74.80 55422.05 88888.00 2007-05-01 17:36:53.875 121 12281.30 74.72 55422.03 88888.00 2007-05-01 17:36:54.000 121 12281.27 74.72 55422.00 88888.00 2007-05-01 17:36:54.125 121 12281.33 74.78 55422.05 88888.00 2007-05-01 17:36:54.250 121 12281.33 74.78 55422.05 88888.00 2007-05-01 17:36:54.375 121 12281.42 74.80 55422.05 88888.00 2007-05-01 17:36:54.500 121 12281.38 74.72 55422.05 88888.00 2007-05-01 17:36:54.625 121 12281.35 74.72 55422.05 88888.00 2007-05-01 17:36:54.750 121 12281.38 74.80 55422.07 88888.00 2007-05-01 17:36:54.875 121 12281.42 74.88 55422.07 88888.00 2007-05-01 17:36:55.000 121 12281.45 74.83 55422.10 88888.00 2007-05-01 17:36:55.125 121 12281.42 74.83 55422.07 88888.00 2007-05-01 17:36:55.250 121 12281.42 74.78 55422.05 88888.00 2007-05-01 17:36:55.375 121 12281.45 74.78 55422.05 88888.00 2007-05-01 17:36:55.500 121 12281.55 74.83 55422.07 88888.00 2007-05-01 17:36:55.625 121 12281.50 74.78 55422.03 88888.00 2007-05-01 17:36:55.750 121 12281.45 74.70 55422.05 88888.00 2007-05-01 17:36:55.875 121 12281.45 74.70 55422.07 88888.00 2007-05-01 17:36:56.000 121 12281.50 74.78 55422.05 88888.00 2007-05-01 17:36:56.125 121 12281.45 74.78 55422.05 88888.00 2007-05-01 17:36:56.250 121 12281.40 74.72 55422.05 88888.00 2007-05-01 17:36:56.375 121 12281.48 74.72 55422.07 88888.00 2007-05-01 17:36:56.500 121 12281.50 74.67 55422.05 88888.00 2007-05-01 17:36:56.625 121 12281.45 74.67 55422.03 88888.00 2007-05-01 17:36:56.750 121 12281.48 74.70 55422.03 88888.00 2007-05-01 17:36:56.875 121 12281.50 74.72 55422.05 88888.00 2007-05-01 17:36:57.000 121 12281.48 74.72 55422.03 88888.00 2007-05-01 17:36:57.125 121 12281.48 74.72 55422.07 88888.00 2007-05-01 17:36:57.250 121 12281.42 74.67 55422.07 88888.00 2007-05-01 17:36:57.375 121 12281.50 74.65 55422.05 88888.00 2007-05-01 17:36:57.500 121 12281.48 74.67 55422.03 88888.00 2007-05-01 17:36:57.625 121 12281.45 74.72 55422.05 88888.00 2007-05-01 17:36:57.750 121 12281.42 74.67 55422.05 88888.00 2007-05-01 17:36:57.875 121 12281.35 74.67 55422.05 88888.00 2007-05-01 17:36:58.000 121 12281.38 74.70 55422.05 88888.00 2007-05-01 17:36:58.125 121 12281.52 74.78 55422.10 88888.00 2007-05-01 17:36:58.250 121 12281.55 74.72 55422.05 88888.00 2007-05-01 17:36:58.375 121 12281.48 74.72 55422.05 88888.00 2007-05-01 17:36:58.500 121 12281.48 74.75 55422.07 88888.00 2007-05-01 17:36:58.625 121 12281.52 74.78 55422.12 88888.00 2007-05-01 17:36:58.750 121 12281.52 74.72 55422.07 88888.00 2007-05-01 17:36:58.875 121 12281.52 74.70 55422.07 88888.00 2007-05-01 17:36:59.000 121 12281.58 74.72 55422.05 88888.00 2007-05-01 17:36:59.125 121 12281.52 74.72 55422.07 88888.00 2007-05-01 17:36:59.250 121 12281.45 74.65 55422.03 88888.00 2007-05-01 17:36:59.375 121 12281.45 74.67 55422.03 88888.00 2007-05-01 17:36:59.500 121 12281.42 74.65 55422.03 88888.00 2007-05-01 17:36:59.625 121 12281.35 74.65 55422.05 88888.00 2007-05-01 17:36:59.750 121 12281.33 74.67 55422.05 88888.00 2007-05-01 17:36:59.875 121 12281.38 74.65 55422.05 88888.00 2007-05-01 17:37:00.000 121 12281.30 74.65 55422.00 88888.00 2007-05-01 17:37:00.125 121 12281.42 74.67 55422.07 88888.00 2007-05-01 17:37:00.250 121 12281.50 74.67 55422.10 88888.00 2007-05-01 17:37:00.375 121 12281.58 74.67 55422.07 88888.00 2007-05-01 17:37:00.500 121 12281.60 74.70 55422.07 88888.00 2007-05-01 17:37:00.625 121 12281.55 74.67 55422.03 88888.00 2007-05-01 17:37:00.750 121 12281.52 74.60 55422.03 88888.00 2007-05-01 17:37:00.875 121 12281.52 74.58 55422.05 88888.00 2007-05-01 17:37:01.000 121 12281.50 74.60 55422.05 88888.00 2007-05-01 17:37:01.125 121 12281.60 74.65 55422.07 88888.00 2007-05-01 17:37:01.250 121 12281.60 74.67 55422.10 88888.00 2007-05-01 17:37:01.375 121 12281.58 74.72 55422.10 88888.00 2007-05-01 17:37:01.500 121 12281.52 74.70 55422.10 88888.00 2007-05-01 17:37:01.625 121 12281.45 74.65 55422.07 88888.00 2007-05-01 17:37:01.750 121 12281.45 74.65 55422.07 88888.00 2007-05-01 17:37:01.875 121 12281.50 74.67 55422.10 88888.00 2007-05-01 17:37:02.000 121 12281.58 74.70 55422.07 88888.00 2007-05-01 17:37:02.125 121 12281.52 74.70 55422.10 88888.00 2007-05-01 17:37:02.250 121 12281.48 74.70 55422.15 88888.00 2007-05-01 17:37:02.375 121 12281.50 74.72 55422.10 88888.00 2007-05-01 17:37:02.500 121 12281.45 74.72 55422.07 88888.00 2007-05-01 17:37:02.625 121 12281.50 74.67 55422.07 88888.00 2007-05-01 17:37:02.750 121 12281.55 74.60 55422.05 88888.00 2007-05-01 17:37:02.875 121 12281.52 74.60 55422.07 88888.00 2007-05-01 17:37:03.000 121 12281.55 74.58 55422.10 88888.00 2007-05-01 17:37:03.125 121 12281.45 74.58 55422.07 88888.00 2007-05-01 17:37:03.250 121 12281.33 74.65 55422.07 88888.00 2007-05-01 17:37:03.375 121 12281.30 74.65 55422.07 88888.00 2007-05-01 17:37:03.500 121 12281.35 74.60 55422.07 88888.00 2007-05-01 17:37:03.625 121 12281.40 74.62 55422.07 88888.00 2007-05-01 17:37:03.750 121 12281.40 74.67 55422.07 88888.00 2007-05-01 17:37:03.875 121 12281.40 74.70 55422.07 88888.00 2007-05-01 17:37:04.000 121 12281.42 74.70 55422.07 88888.00 2007-05-01 17:37:04.125 121 12281.38 74.67 55422.07 88888.00 2007-05-01 17:37:04.250 121 12281.33 74.62 55422.07 88888.00 2007-05-01 17:37:04.375 121 12281.42 74.62 55422.07 88888.00 2007-05-01 17:37:04.500 121 12281.45 74.65 55422.10 88888.00 2007-05-01 17:37:04.625 121 12281.45 74.62 55422.10 88888.00 2007-05-01 17:37:04.750 121 12281.40 74.60 55422.07 88888.00 2007-05-01 17:37:04.875 121 12281.48 74.62 55422.07 88888.00 2007-05-01 17:37:05.000 121 12281.48 74.67 55422.03 88888.00 2007-05-01 17:37:05.125 121 12281.48 74.67 55422.05 88888.00 2007-05-01 17:37:05.250 121 12281.45 74.62 55422.10 88888.00 2007-05-01 17:37:05.375 121 12281.48 74.65 55422.07 88888.00 2007-05-01 17:37:05.500 121 12281.48 74.70 55422.05 88888.00 2007-05-01 17:37:05.625 121 12281.45 74.65 55422.05 88888.00 2007-05-01 17:37:05.750 121 12281.50 74.67 55422.05 88888.00 2007-05-01 17:37:05.875 121 12281.50 74.67 55422.03 88888.00 2007-05-01 17:37:06.000 121 12281.42 74.60 55422.03 88888.00 2007-05-01 17:37:06.125 121 12281.42 74.60 55422.03 88888.00 2007-05-01 17:37:06.250 121 12281.45 74.67 55422.07 88888.00 2007-05-01 17:37:06.375 121 12281.45 74.65 55422.05 88888.00 2007-05-01 17:37:06.500 121 12281.33 74.60 55422.03 88888.00 2007-05-01 17:37:06.625 121 12281.38 74.60 55422.07 88888.00 2007-05-01 17:37:06.750 121 12281.42 74.65 55422.07 88888.00 2007-05-01 17:37:06.875 121 12281.45 74.72 55422.10 88888.00 2007-05-01 17:37:07.000 121 12281.42 74.70 55422.10 88888.00 2007-05-01 17:37:07.125 121 12281.35 74.70 55422.12 88888.00 2007-05-01 17:37:07.250 121 12281.27 74.65 55422.10 88888.00 2007-05-01 17:37:07.375 121 12281.38 74.67 55422.07 88888.00 2007-05-01 17:37:07.500 121 12281.35 74.67 55422.07 88888.00 2007-05-01 17:37:07.625 121 12281.30 74.62 55422.05 88888.00 2007-05-01 17:37:07.750 121 12281.27 74.62 55422.05 88888.00 2007-05-01 17:37:07.875 121 12281.27 74.58 55422.07 88888.00 2007-05-01 17:37:08.000 121 12281.27 74.60 55422.05 88888.00 2007-05-01 17:37:08.125 121 12281.40 74.65 55422.07 88888.00 2007-05-01 17:37:08.250 121 12281.42 74.67 55422.10 88888.00 2007-05-01 17:37:08.375 121 12281.45 74.67 55422.10 88888.00 2007-05-01 17:37:08.500 121 12281.45 74.65 55422.10 88888.00 2007-05-01 17:37:08.625 121 12281.50 74.65 55422.10 88888.00 2007-05-01 17:37:08.750 121 12281.52 74.65 55422.12 88888.00 2007-05-01 17:37:08.875 121 12281.45 74.62 55422.07 88888.00 2007-05-01 17:37:09.000 121 12281.38 74.58 55422.07 88888.00 2007-05-01 17:37:09.125 121 12281.42 74.65 55422.12 88888.00 2007-05-01 17:37:09.250 121 12281.42 74.65 55422.12 88888.00 2007-05-01 17:37:09.375 121 12281.42 74.70 55422.10 88888.00 2007-05-01 17:37:09.500 121 12281.38 74.65 55422.07 88888.00 2007-05-01 17:37:09.625 121 12281.40 74.65 55422.10 88888.00 2007-05-01 17:37:09.750 121 12281.38 74.58 55422.07 88888.00 2007-05-01 17:37:09.875 121 12281.35 74.55 55422.07 88888.00 2007-05-01 17:37:10.000 121 12281.38 74.62 55422.07 88888.00 2007-05-01 17:37:10.125 121 12281.33 74.60 55422.07 88888.00 2007-05-01 17:37:10.250 121 12281.38 74.60 55422.05 88888.00 2007-05-01 17:37:10.375 121 12281.45 74.60 55422.05 88888.00 2007-05-01 17:37:10.500 121 12281.48 74.65 55422.10 88888.00 2007-05-01 17:37:10.625 121 12281.52 74.67 55422.07 88888.00 2007-05-01 17:37:10.750 121 12281.50 74.67 55422.05 88888.00 2007-05-01 17:37:10.875 121 12281.40 74.62 55422.03 88888.00 2007-05-01 17:37:11.000 121 12281.38 74.58 55422.00 88888.00 2007-05-01 17:37:11.125 121 12281.45 74.62 55422.05 88888.00 2007-05-01 17:37:11.250 121 12281.40 74.62 55422.07 88888.00 2007-05-01 17:37:11.375 121 12281.38 74.65 55422.07 88888.00 2007-05-01 17:37:11.500 121 12281.40 74.67 55422.07 88888.00 2007-05-01 17:37:11.625 121 12281.40 74.58 55422.07 88888.00 2007-05-01 17:37:11.750 121 12281.40 74.55 55422.07 88888.00 2007-05-01 17:37:11.875 121 12281.42 74.60 55422.10 88888.00 2007-05-01 17:37:12.000 121 12281.42 74.62 55422.10 88888.00 2007-05-01 17:37:12.125 121 12281.38 74.58 55422.10 88888.00 2007-05-01 17:37:12.250 121 12281.35 74.60 55422.12 88888.00 2007-05-01 17:37:12.375 121 12281.42 74.65 55422.12 88888.00 2007-05-01 17:37:12.500 121 12281.40 74.62 55422.12 88888.00 2007-05-01 17:37:12.625 121 12281.38 74.62 55422.12 88888.00 2007-05-01 17:37:12.750 121 12281.52 74.65 55422.15 88888.00 2007-05-01 17:37:12.875 121 12281.52 74.62 55422.15 88888.00 2007-05-01 17:37:13.000 121 12281.50 74.58 55422.12 88888.00 2007-05-01 17:37:13.125 121 12281.52 74.62 55422.15 88888.00 2007-05-01 17:37:13.250 121 12281.38 74.60 55422.12 88888.00 2007-05-01 17:37:13.375 121 12281.35 74.55 55422.07 88888.00 2007-05-01 17:37:13.500 121 12281.33 74.62 55422.10 88888.00 2007-05-01 17:37:13.625 121 12281.38 74.65 55422.12 88888.00 2007-05-01 17:37:13.750 121 12281.40 74.58 55422.10 88888.00 2007-05-01 17:37:13.875 121 12281.45 74.58 55422.07 88888.00 2007-05-01 17:37:14.000 121 12281.45 74.55 55422.05 88888.00 2007-05-01 17:37:14.125 121 12281.38 74.50 55422.10 88888.00 2007-05-01 17:37:14.250 121 12281.33 74.55 55422.10 88888.00 2007-05-01 17:37:14.375 121 12281.38 74.58 55422.12 88888.00 2007-05-01 17:37:14.500 121 12281.38 74.60 55422.15 88888.00 2007-05-01 17:37:14.625 121 12281.42 74.62 55422.15 88888.00 2007-05-01 17:37:14.750 121 12281.42 74.65 55422.10 88888.00 2007-05-01 17:37:14.875 121 12281.42 74.65 55422.15 88888.00 2007-05-01 17:37:15.000 121 12281.42 74.62 55422.12 88888.00 2007-05-01 17:37:15.125 121 12281.40 74.60 55422.10 88888.00 2007-05-01 17:37:15.250 121 12281.27 74.58 55422.12 88888.00 2007-05-01 17:37:15.375 121 12281.27 74.60 55422.10 88888.00 2007-05-01 17:37:15.500 121 12281.33 74.58 55422.07 88888.00 2007-05-01 17:37:15.625 121 12281.38 74.60 55422.10 88888.00 2007-05-01 17:37:15.750 121 12281.42 74.65 55422.07 88888.00 2007-05-01 17:37:15.875 121 12281.38 74.55 55422.05 88888.00 2007-05-01 17:37:16.000 121 12281.35 74.62 55422.05 88888.00 2007-05-01 17:37:16.125 121 12281.42 74.60 55422.10 88888.00 2007-05-01 17:37:16.250 121 12281.35 74.53 55422.10 88888.00 2007-05-01 17:37:16.375 121 12281.40 74.58 55422.10 88888.00 2007-05-01 17:37:16.500 121 12281.42 74.62 55422.12 88888.00 2007-05-01 17:37:16.625 121 12281.45 74.65 55422.10 88888.00 2007-05-01 17:37:16.750 121 12281.42 74.60 55422.07 88888.00 2007-05-01 17:37:16.875 121 12281.40 74.60 55422.10 88888.00 2007-05-01 17:37:17.000 121 12281.45 74.62 55422.10 88888.00 2007-05-01 17:37:17.125 121 12281.48 74.65 55422.15 88888.00 2007-05-01 17:37:17.250 121 12281.40 74.55 55422.12 88888.00 2007-05-01 17:37:17.375 121 12281.40 74.53 55422.10 88888.00 2007-05-01 17:37:17.500 121 12281.35 74.55 55422.07 88888.00 2007-05-01 17:37:17.625 121 12281.40 74.60 55422.10 88888.00 2007-05-01 17:37:17.750 121 12281.42 74.58 55422.10 88888.00 2007-05-01 17:37:17.875 121 12281.42 74.58 55422.10 88888.00 2007-05-01 17:37:18.000 121 12281.48 74.65 55422.12 88888.00 2007-05-01 17:37:18.125 121 12281.40 74.67 55422.12 88888.00 2007-05-01 17:37:18.250 121 12281.38 74.65 55422.10 88888.00 2007-05-01 17:37:18.375 121 12281.38 74.62 55422.10 88888.00 2007-05-01 17:37:18.500 121 12281.48 74.62 55422.10 88888.00 2007-05-01 17:37:18.625 121 12281.45 74.60 55422.07 88888.00 2007-05-01 17:37:18.750 121 12281.48 74.65 55422.10 88888.00 2007-05-01 17:37:18.875 121 12281.50 74.70 55422.10 88888.00 2007-05-01 17:37:19.000 121 12281.52 74.67 55422.12 88888.00 2007-05-01 17:37:19.125 121 12281.55 74.65 55422.10 88888.00 2007-05-01 17:37:19.250 121 12281.45 74.65 55422.07 88888.00 2007-05-01 17:37:19.375 121 12281.45 74.60 55422.05 88888.00 2007-05-01 17:37:19.500 121 12281.45 74.65 55422.03 88888.00 2007-05-01 17:37:19.625 121 12281.45 74.65 55422.05 88888.00 2007-05-01 17:37:19.750 121 12281.42 74.55 55422.05 88888.00 2007-05-01 17:37:19.875 121 12281.42 74.53 55422.07 88888.00 2007-05-01 17:37:20.000 121 12281.40 74.58 55422.10 88888.00 2007-05-01 17:37:20.125 121 12281.48 74.62 55422.10 88888.00 2007-05-01 17:37:20.250 121 12281.48 74.62 55422.12 88888.00 2007-05-01 17:37:20.375 121 12281.45 74.58 55422.12 88888.00 2007-05-01 17:37:20.500 121 12281.42 74.58 55422.12 88888.00 2007-05-01 17:37:20.625 121 12281.42 74.55 55422.05 88888.00 2007-05-01 17:37:20.750 121 12281.50 74.58 55422.03 88888.00 2007-05-01 17:37:20.875 121 12281.52 74.53 55422.05 88888.00 2007-05-01 17:37:21.000 121 12281.52 74.55 55422.10 88888.00 2007-05-01 17:37:21.125 121 12281.48 74.60 55422.10 88888.00 2007-05-01 17:37:21.250 121 12281.42 74.53 55422.10 88888.00 2007-05-01 17:37:21.375 121 12281.45 74.58 55422.07 88888.00 2007-05-01 17:37:21.500 121 12281.42 74.55 55422.07 88888.00 2007-05-01 17:37:21.625 121 12281.42 74.55 55422.05 88888.00 2007-05-01 17:37:21.750 121 12281.48 74.53 55422.07 88888.00 2007-05-01 17:37:21.875 121 12281.52 74.62 55422.07 88888.00 2007-05-01 17:37:22.000 121 12281.55 74.58 55422.03 88888.00 2007-05-01 17:37:22.125 121 12281.48 74.55 55422.05 88888.00 2007-05-01 17:37:22.250 121 12281.35 74.53 55422.05 88888.00 2007-05-01 17:37:22.375 121 12281.38 74.55 55422.05 88888.00 2007-05-01 17:37:22.500 121 12281.45 74.58 55422.05 88888.00 2007-05-01 17:37:22.625 121 12281.50 74.55 55422.05 88888.00 2007-05-01 17:37:22.750 121 12281.50 74.47 55422.03 88888.00 2007-05-01 17:37:22.875 121 12281.60 74.55 55422.07 88888.00 2007-05-01 17:37:23.000 121 12281.60 74.55 55422.03 88888.00 2007-05-01 17:37:23.125 121 12281.55 74.60 55422.03 88888.00 2007-05-01 17:37:23.250 121 12281.45 74.58 55422.07 88888.00 2007-05-01 17:37:23.375 121 12281.48 74.58 55422.07 88888.00 2007-05-01 17:37:23.500 121 12281.48 74.55 55422.05 88888.00 2007-05-01 17:37:23.625 121 12281.48 74.53 55422.07 88888.00 2007-05-01 17:37:23.750 121 12281.50 74.62 55422.12 88888.00 2007-05-01 17:37:23.875 121 12281.48 74.60 55422.10 88888.00 2007-05-01 17:37:24.000 121 12281.48 74.50 55422.05 88888.00 2007-05-01 17:37:24.125 121 12281.50 74.50 55422.05 88888.00 2007-05-01 17:37:24.250 121 12281.52 74.60 55422.10 88888.00 2007-05-01 17:37:24.375 121 12281.42 74.55 55422.07 88888.00 2007-05-01 17:37:24.500 121 12281.45 74.58 55422.05 88888.00 2007-05-01 17:37:24.625 121 12281.58 74.58 55422.07 88888.00 2007-05-01 17:37:24.750 121 12281.58 74.55 55422.10 88888.00 2007-05-01 17:37:24.875 121 12281.50 74.53 55422.07 88888.00 2007-05-01 17:37:25.000 121 12281.52 74.55 55422.05 88888.00 2007-05-01 17:37:25.125 121 12281.58 74.55 55422.05 88888.00 2007-05-01 17:37:25.250 121 12281.58 74.58 55422.07 88888.00 2007-05-01 17:37:25.375 121 12281.58 74.58 55422.10 88888.00 2007-05-01 17:37:25.500 121 12281.60 74.58 55422.07 88888.00 2007-05-01 17:37:25.625 121 12281.67 74.60 55422.07 88888.00 2007-05-01 17:37:25.750 121 12281.62 74.55 55422.05 88888.00 2007-05-01 17:37:25.875 121 12281.60 74.53 55422.05 88888.00 2007-05-01 17:37:26.000 121 12281.55 74.50 55422.03 88888.00 2007-05-01 17:37:26.125 121 12281.55 74.53 55422.03 88888.00 2007-05-01 17:37:26.250 121 12281.58 74.58 55422.03 88888.00 2007-05-01 17:37:26.375 121 12281.58 74.62 55422.03 88888.00 2007-05-01 17:37:26.500 121 12281.60 74.62 55422.05 88888.00 2007-05-01 17:37:26.625 121 12281.60 74.55 55422.07 88888.00 2007-05-01 17:37:26.750 121 12281.65 74.55 55422.05 88888.00 2007-05-01 17:37:26.875 121 12281.65 74.58 55422.05 88888.00 2007-05-01 17:37:27.000 121 12281.60 74.60 55422.03 88888.00 2007-05-01 17:37:27.125 121 12281.58 74.53 55422.05 88888.00 2007-05-01 17:37:27.250 121 12281.45 74.50 55422.05 88888.00 2007-05-01 17:37:27.375 121 12281.42 74.50 55422.05 88888.00 2007-05-01 17:37:27.500 121 12281.48 74.55 55422.07 88888.00 2007-05-01 17:37:27.625 121 12281.55 74.62 55422.05 88888.00 2007-05-01 17:37:27.750 121 12281.52 74.55 55422.05 88888.00 2007-05-01 17:37:27.875 121 12281.48 74.55 55422.07 88888.00 2007-05-01 17:37:28.000 121 12281.55 74.55 55422.07 88888.00 2007-05-01 17:37:28.125 121 12281.58 74.55 55422.07 88888.00 2007-05-01 17:37:28.250 121 12281.55 74.55 55422.03 88888.00 2007-05-01 17:37:28.375 121 12281.52 74.55 55422.05 88888.00 2007-05-01 17:37:28.500 121 12281.52 74.58 55422.10 88888.00 2007-05-01 17:37:28.625 121 12281.58 74.53 55422.07 88888.00 2007-05-01 17:37:28.750 121 12281.55 74.53 55422.07 88888.00 2007-05-01 17:37:28.875 121 12281.58 74.58 55422.07 88888.00 2007-05-01 17:37:29.000 121 12281.65 74.58 55422.05 88888.00 2007-05-01 17:37:29.125 121 12281.62 74.53 55422.03 88888.00 2007-05-01 17:37:29.250 121 12281.58 74.42 55422.03 88888.00 2007-05-01 17:37:29.375 121 12281.58 74.50 55422.05 88888.00 2007-05-01 17:37:29.500 121 12281.58 74.55 55422.03 88888.00 2007-05-01 17:37:29.625 121 12281.52 74.55 55422.03 88888.00 2007-05-01 17:37:29.750 121 12281.48 74.58 55422.05 88888.00 2007-05-01 17:37:29.875 121 12281.52 74.62 55422.10 88888.00 2007-05-01 17:37:30.000 121 12281.55 74.60 55422.03 88888.00 2007-05-01 17:37:30.125 121 12281.55 74.60 55422.00 88888.00 2007-05-01 17:37:30.250 121 12281.60 74.60 55422.00 88888.00 2007-05-01 17:37:30.375 121 12281.60 74.53 55422.03 88888.00 2007-05-01 17:37:30.500 121 12281.60 74.55 55422.05 88888.00 2007-05-01 17:37:30.625 121 12281.70 74.60 55422.07 88888.00 2007-05-01 17:37:30.750 121 12281.73 74.62 55422.07 88888.00 2007-05-01 17:37:30.875 121 12281.70 74.60 55422.05 88888.00 2007-05-01 17:37:31.000 121 12281.55 74.55 55422.03 88888.00 2007-05-01 17:37:31.125 121 12281.60 74.55 55422.07 88888.00 2007-05-01 17:37:31.250 121 12281.65 74.62 55422.10 88888.00 2007-05-01 17:37:31.375 121 12281.73 74.62 55422.07 88888.00 2007-05-01 17:37:31.500 121 12281.70 74.62 55422.07 88888.00 2007-05-01 17:37:31.625 121 12281.70 74.62 55422.05 88888.00 2007-05-01 17:37:31.750 121 12281.70 74.60 55422.05 88888.00 2007-05-01 17:37:31.875 121 12281.62 74.60 55422.07 88888.00 2007-05-01 17:37:32.000 121 12281.55 74.55 55422.05 88888.00 2007-05-01 17:37:32.125 121 12281.58 74.55 55422.05 88888.00 2007-05-01 17:37:32.250 121 12281.60 74.58 55422.07 88888.00 2007-05-01 17:37:32.375 121 12281.65 74.62 55422.07 88888.00 2007-05-01 17:37:32.500 121 12281.62 74.58 55422.07 88888.00 2007-05-01 17:37:32.625 121 12281.67 74.62 55422.07 88888.00 2007-05-01 17:37:32.750 121 12281.67 74.60 55422.10 88888.00 2007-05-01 17:37:32.875 121 12281.65 74.60 55422.07 88888.00 2007-05-01 17:37:33.000 121 12281.62 74.58 55422.03 88888.00 2007-05-01 17:37:33.125 121 12281.62 74.60 55422.07 88888.00 2007-05-01 17:37:33.250 121 12281.60 74.58 55422.07 88888.00 2007-05-01 17:37:33.375 121 12281.60 74.62 55422.05 88888.00 2007-05-01 17:37:33.500 121 12281.62 74.67 55422.05 88888.00 2007-05-01 17:37:33.625 121 12281.62 74.65 55422.07 88888.00 2007-05-01 17:37:33.750 121 12281.67 74.65 55422.07 88888.00 2007-05-01 17:37:33.875 121 12281.67 74.62 55422.07 88888.00 2007-05-01 17:37:34.000 121 12281.70 74.62 55422.03 88888.00 2007-05-01 17:37:34.125 121 12281.67 74.60 55422.07 88888.00 2007-05-01 17:37:34.250 121 12281.62 74.60 55422.10 88888.00 2007-05-01 17:37:34.375 121 12281.67 74.62 55422.10 88888.00 2007-05-01 17:37:34.500 121 12281.70 74.62 55422.07 88888.00 2007-05-01 17:37:34.625 121 12281.67 74.62 55422.07 88888.00 2007-05-01 17:37:34.750 121 12281.60 74.60 55422.03 88888.00 2007-05-01 17:37:34.875 121 12281.67 74.62 55422.07 88888.00 2007-05-01 17:37:35.000 121 12281.73 74.65 55422.05 88888.00 2007-05-01 17:37:35.125 121 12281.67 74.62 55422.07 88888.00 2007-05-01 17:37:35.250 121 12281.62 74.62 55422.07 88888.00 2007-05-01 17:37:35.375 121 12281.62 74.62 55422.10 88888.00 2007-05-01 17:37:35.500 121 12281.65 74.65 55422.07 88888.00 2007-05-01 17:37:35.625 121 12281.65 74.65 55422.07 88888.00 2007-05-01 17:37:35.750 121 12281.62 74.65 55422.07 88888.00 2007-05-01 17:37:35.875 121 12281.62 74.65 55422.05 88888.00 2007-05-01 17:37:36.000 121 12281.65 74.65 55422.03 88888.00 2007-05-01 17:37:36.125 121 12281.65 74.62 55422.03 88888.00 2007-05-01 17:37:36.250 121 12281.62 74.65 55422.03 88888.00 2007-05-01 17:37:36.375 121 12281.67 74.62 55422.05 88888.00 2007-05-01 17:37:36.500 121 12281.62 74.67 55422.05 88888.00 2007-05-01 17:37:36.625 121 12281.70 74.70 55422.05 88888.00 2007-05-01 17:37:36.750 121 12281.73 74.62 55422.05 88888.00 2007-05-01 17:37:36.875 121 12281.70 74.65 55422.05 88888.00 2007-05-01 17:37:37.000 121 12281.65 74.70 55422.05 88888.00 2007-05-01 17:37:37.125 121 12281.62 74.72 55422.05 88888.00 2007-05-01 17:37:37.250 121 12281.70 74.70 55422.05 88888.00 2007-05-01 17:37:37.375 121 12281.80 74.75 55422.05 88888.00 2007-05-01 17:37:37.500 121 12281.73 74.80 55422.05 88888.00 2007-05-01 17:37:37.625 121 12281.67 74.65 55422.05 88888.00 2007-05-01 17:37:37.750 121 12281.67 74.60 55422.03 88888.00 2007-05-01 17:37:37.875 121 12281.77 74.65 55422.05 88888.00 2007-05-01 17:37:38.000 121 12281.80 74.70 55422.05 88888.00 2007-05-01 17:37:38.125 121 12281.70 74.70 55422.05 88888.00 2007-05-01 17:37:38.250 121 12281.67 74.70 55422.07 88888.00 2007-05-01 17:37:38.375 121 12281.75 74.72 55422.07 88888.00 2007-05-01 17:37:38.500 121 12281.75 74.75 55422.05 88888.00 2007-05-01 17:37:38.625 121 12281.70 74.70 55422.05 88888.00 2007-05-01 17:37:38.750 121 12281.75 74.67 55422.05 88888.00 2007-05-01 17:37:38.875 121 12281.80 74.70 55422.05 88888.00 2007-05-01 17:37:39.000 121 12281.75 74.70 55422.05 88888.00 2007-05-01 17:37:39.125 121 12281.70 74.62 55422.05 88888.00 2007-05-01 17:37:39.250 121 12281.70 74.62 55422.05 88888.00 2007-05-01 17:37:39.375 121 12281.73 74.62 55422.05 88888.00 2007-05-01 17:37:39.500 121 12281.75 74.65 55422.05 88888.00 2007-05-01 17:37:39.625 121 12281.77 74.60 55422.03 88888.00 2007-05-01 17:37:39.750 121 12281.75 74.62 55422.03 88888.00 2007-05-01 17:37:39.875 121 12281.80 74.72 55422.07 88888.00 2007-05-01 17:37:40.000 121 12281.77 74.72 55422.05 88888.00 2007-05-01 17:37:40.125 121 12281.70 74.75 55422.07 88888.00 2007-05-01 17:37:40.250 121 12281.75 74.72 55422.10 88888.00 2007-05-01 17:37:40.375 121 12281.75 74.70 55422.05 88888.00 2007-05-01 17:37:40.500 121 12281.77 74.78 55422.05 88888.00 2007-05-01 17:37:40.625 121 12281.83 74.78 55422.07 88888.00 2007-05-01 17:37:40.750 121 12281.88 74.75 55422.07 88888.00 2007-05-01 17:37:40.875 121 12281.88 74.80 55422.07 88888.00 2007-05-01 17:37:41.000 121 12281.90 74.78 55422.07 88888.00 2007-05-01 17:37:41.125 121 12281.92 74.72 55422.05 88888.00 2007-05-01 17:37:41.250 121 12281.98 74.72 55422.05 88888.00 2007-05-01 17:37:41.375 121 12282.02 74.75 55422.05 88888.00 2007-05-01 17:37:41.500 121 12281.98 74.75 55422.05 88888.00 2007-05-01 17:37:41.625 121 12281.92 74.67 55422.05 88888.00 2007-05-01 17:37:41.750 121 12281.90 74.65 55422.03 88888.00 2007-05-01 17:37:41.875 121 12281.95 74.70 55422.03 88888.00 2007-05-01 17:37:42.000 121 12281.90 74.70 55422.05 88888.00 2007-05-01 17:37:42.125 121 12281.88 74.75 55422.07 88888.00 2007-05-01 17:37:42.250 121 12281.85 74.75 55422.05 88888.00 2007-05-01 17:37:42.375 121 12281.83 74.72 55422.05 88888.00 2007-05-01 17:37:42.500 121 12281.83 74.72 55422.05 88888.00 2007-05-01 17:37:42.625 121 12281.92 74.75 55422.07 88888.00 2007-05-01 17:37:42.750 121 12282.02 74.75 55422.07 88888.00 2007-05-01 17:37:42.875 121 12282.00 74.80 55422.07 88888.00 2007-05-01 17:37:43.000 121 12281.95 74.80 55422.07 88888.00 2007-05-01 17:37:43.125 121 12281.90 74.75 55422.05 88888.00 2007-05-01 17:37:43.250 121 12281.98 74.72 55422.03 88888.00 2007-05-01 17:37:43.375 121 12282.08 74.83 55422.03 88888.00 2007-05-01 17:37:43.500 121 12282.10 74.88 55422.07 88888.00 2007-05-01 17:37:43.625 121 12282.10 74.85 55422.05 88888.00 2007-05-01 17:37:43.750 121 12282.02 74.75 55422.03 88888.00 2007-05-01 17:37:43.875 121 12281.98 74.72 55422.03 88888.00 2007-05-01 17:37:44.000 121 12281.95 74.72 55422.03 88888.00 2007-05-01 17:37:44.125 121 12281.92 74.75 55422.05 88888.00 2007-05-01 17:37:44.250 121 12281.98 74.83 55422.07 88888.00 2007-05-01 17:37:44.375 121 12282.10 74.88 55422.07 88888.00 2007-05-01 17:37:44.500 121 12282.12 74.85 55422.07 88888.00 2007-05-01 17:37:44.625 121 12282.12 74.75 55422.05 88888.00 2007-05-01 17:37:44.750 121 12282.10 74.78 55422.07 88888.00 2007-05-01 17:37:44.875 121 12282.05 74.80 55422.05 88888.00 2007-05-01 17:37:45.000 121 12282.02 74.80 55422.03 88888.00 2007-05-01 17:37:45.125 121 12282.12 74.80 55422.07 88888.00 2007-05-01 17:37:45.250 121 12282.15 74.75 55422.05 88888.00 2007-05-01 17:37:45.375 121 12282.20 74.78 55422.03 88888.00 2007-05-01 17:37:45.500 121 12282.25 74.83 55422.07 88888.00 2007-05-01 17:37:45.625 121 12282.27 74.83 55422.05 88888.00 2007-05-01 17:37:45.750 121 12282.25 74.83 55422.03 88888.00 2007-05-01 17:37:45.875 121 12282.23 74.85 55422.05 88888.00 2007-05-01 17:37:46.000 121 12282.15 74.88 55422.05 88888.00 2007-05-01 17:37:46.125 121 12282.10 74.83 55422.07 88888.00 2007-05-01 17:37:46.250 121 12282.10 74.83 55422.05 88888.00 2007-05-01 17:37:46.375 121 12282.08 74.85 55422.03 88888.00 2007-05-01 17:37:46.500 121 12282.02 74.80 55422.00 88888.00 2007-05-01 17:37:46.625 121 12282.05 74.83 55422.05 88888.00 2007-05-01 17:37:46.750 121 12282.10 74.85 55422.03 88888.00 2007-05-01 17:37:46.875 121 12282.12 74.85 55422.03 88888.00 2007-05-01 17:37:47.000 121 12282.08 74.78 55422.03 88888.00 2007-05-01 17:37:47.125 121 12282.08 74.72 55422.03 88888.00 2007-05-01 17:37:47.250 121 12282.05 74.78 55422.03 88888.00 2007-05-01 17:37:47.375 121 12282.10 74.80 55422.00 88888.00 2007-05-01 17:37:47.500 121 12282.20 74.83 55422.03 88888.00 2007-05-01 17:37:47.625 121 12282.17 74.80 55422.05 88888.00 2007-05-01 17:37:47.750 121 12282.12 74.80 55422.05 88888.00 2007-05-01 17:37:47.875 121 12282.12 74.92 55422.07 88888.00 2007-05-01 17:37:48.000 121 12282.20 74.90 55422.05 88888.00 2007-05-01 17:37:48.125 121 12282.23 74.90 55422.03 88888.00 2007-05-01 17:37:48.250 121 12282.17 74.85 55422.03 88888.00 2007-05-01 17:37:48.375 121 12282.20 74.85 55422.03 88888.00 2007-05-01 17:37:48.500 121 12282.10 74.80 55421.97 88888.00 2007-05-01 17:37:48.625 121 12282.10 74.80 55421.97 88888.00 2007-05-01 17:37:48.750 121 12282.20 74.88 55422.03 88888.00 2007-05-01 17:37:48.875 121 12282.25 74.90 55422.03 88888.00 2007-05-01 17:37:49.000 121 12282.23 74.88 55422.00 88888.00 2007-05-01 17:37:49.125 121 12282.23 74.85 55422.00 88888.00 2007-05-01 17:37:49.250 121 12282.17 74.78 55421.97 88888.00 2007-05-01 17:37:49.375 121 12282.23 74.83 55422.00 88888.00 2007-05-01 17:37:49.500 121 12282.27 74.90 55422.00 88888.00 2007-05-01 17:37:49.625 121 12282.27 74.88 55421.97 88888.00 2007-05-01 17:37:49.750 121 12282.23 74.83 55421.97 88888.00 2007-05-01 17:37:49.875 121 12282.15 74.80 55422.00 88888.00 2007-05-01 17:37:50.000 121 12282.15 74.80 55421.97 88888.00 2007-05-01 17:37:50.125 121 12282.20 74.83 55421.97 88888.00 2007-05-01 17:37:50.250 121 12282.23 74.88 55421.97 88888.00 2007-05-01 17:37:50.375 121 12282.25 74.92 55421.97 88888.00 2007-05-01 17:37:50.500 121 12282.27 74.92 55421.95 88888.00 2007-05-01 17:37:50.625 121 12282.27 74.90 55422.00 88888.00 2007-05-01 17:37:50.750 121 12282.27 74.85 55421.97 88888.00 2007-05-01 17:37:50.875 121 12282.23 74.88 55422.00 88888.00 2007-05-01 17:37:51.000 121 12282.27 74.90 55421.97 88888.00 2007-05-01 17:37:51.125 121 12282.33 74.88 55421.97 88888.00 2007-05-01 17:37:51.250 121 12282.30 74.85 55421.97 88888.00 2007-05-01 17:37:51.375 121 12282.33 74.90 55422.00 88888.00 2007-05-01 17:37:51.500 121 12282.35 74.95 55422.03 88888.00 2007-05-01 17:37:51.625 121 12282.30 74.92 55421.97 88888.00 2007-05-01 17:37:51.750 121 12282.20 74.88 55421.95 88888.00 2007-05-01 17:37:51.875 121 12282.20 74.85 55421.95 88888.00 2007-05-01 17:37:52.000 121 12282.23 74.88 55421.95 88888.00 2007-05-01 17:37:52.125 121 12282.23 74.92 55421.95 88888.00 2007-05-01 17:37:52.250 121 12282.17 74.90 55421.95 88888.00 2007-05-01 17:37:52.375 121 12282.25 74.90 55421.95 88888.00 2007-05-01 17:37:52.500 121 12282.20 74.88 55421.93 88888.00 2007-05-01 17:37:52.625 121 12282.10 74.88 55421.93 88888.00 2007-05-01 17:37:52.750 121 12282.10 74.92 55421.93 88888.00 2007-05-01 17:37:52.875 121 12282.15 74.90 55421.95 88888.00 2007-05-01 17:37:53.000 121 12282.25 74.85 55421.97 88888.00 2007-05-01 17:37:53.125 121 12282.30 74.85 55421.95 88888.00 2007-05-01 17:37:53.250 121 12282.30 74.83 55421.97 88888.00 2007-05-01 17:37:53.375 121 12282.33 74.85 55422.00 88888.00 2007-05-01 17:37:53.500 121 12282.35 74.85 55422.00 88888.00 2007-05-01 17:37:53.625 121 12282.35 74.83 55421.97 88888.00 2007-05-01 17:37:53.750 121 12282.35 74.80 55421.93 88888.00 2007-05-01 17:37:53.875 121 12282.33 74.80 55421.93 88888.00 2007-05-01 17:37:54.000 121 12282.38 74.83 55421.95 88888.00 2007-05-01 17:37:54.125 121 12282.38 74.92 55421.97 88888.00 2007-05-01 17:37:54.250 121 12282.35 74.90 55421.97 88888.00 2007-05-01 17:37:54.375 121 12282.35 74.83 55421.95 88888.00 2007-05-01 17:37:54.500 121 12282.33 74.90 55421.95 88888.00 2007-05-01 17:37:54.625 121 12282.35 74.97 55421.97 88888.00 2007-05-01 17:37:54.750 121 12282.27 74.95 55421.95 88888.00 2007-05-01 17:37:54.875 121 12282.23 74.85 55421.95 88888.00 2007-05-01 17:37:55.000 121 12282.30 74.83 55421.95 88888.00 2007-05-01 17:37:55.125 121 12282.33 74.80 55421.93 88888.00 2007-05-01 17:37:55.250 121 12282.30 74.85 55421.95 88888.00 2007-05-01 17:37:55.375 121 12282.35 74.85 55421.95 88888.00 2007-05-01 17:37:55.500 121 12282.35 74.85 55421.93 88888.00 2007-05-01 17:37:55.625 121 12282.40 74.83 55421.95 88888.00 2007-05-01 17:37:55.750 121 12282.40 74.83 55421.95 88888.00 2007-05-01 17:37:55.875 121 12282.35 74.85 55421.95 88888.00 2007-05-01 17:37:56.000 121 12282.42 74.88 55421.93 88888.00 2007-05-01 17:37:56.125 121 12282.45 74.85 55421.95 88888.00 2007-05-01 17:37:56.250 121 12282.42 74.85 55421.95 88888.00 2007-05-01 17:37:56.375 121 12282.40 74.88 55421.95 88888.00 2007-05-01 17:37:56.500 121 12282.38 74.88 55421.97 88888.00 2007-05-01 17:37:56.625 121 12282.38 74.92 55422.00 88888.00 2007-05-01 17:37:56.750 121 12282.35 74.85 55421.97 88888.00 2007-05-01 17:37:56.875 121 12282.38 74.83 55421.95 88888.00 2007-05-01 17:37:57.000 121 12282.42 74.83 55421.95 88888.00 2007-05-01 17:37:57.125 121 12282.48 74.88 55421.97 88888.00 2007-05-01 17:37:57.250 121 12282.42 74.88 55421.97 88888.00 2007-05-01 17:37:57.375 121 12282.48 74.92 55422.00 88888.00 2007-05-01 17:37:57.500 121 12282.42 74.97 55421.97 88888.00 2007-05-01 17:37:57.625 121 12282.40 74.92 55421.97 88888.00 2007-05-01 17:37:57.750 121 12282.45 74.90 55422.00 88888.00 2007-05-01 17:37:57.875 121 12282.45 74.88 55422.03 88888.00 2007-05-01 17:37:58.000 121 12282.40 74.88 55422.03 88888.00 2007-05-01 17:37:58.125 121 12282.40 74.90 55422.03 88888.00 2007-05-01 17:37:58.250 121 12282.40 74.90 55422.00 88888.00 2007-05-01 17:37:58.375 121 12282.35 74.83 55422.00 88888.00 2007-05-01 17:37:58.500 121 12282.35 74.85 55421.97 88888.00 2007-05-01 17:37:58.625 121 12282.35 74.85 55421.97 88888.00 2007-05-01 17:37:58.750 121 12282.38 74.85 55422.03 88888.00 2007-05-01 17:37:58.875 121 12282.45 74.92 55422.03 88888.00 2007-05-01 17:37:59.000 121 12282.48 74.95 55422.00 88888.00 2007-05-01 17:37:59.125 121 12282.50 74.90 55421.97 88888.00 2007-05-01 17:37:59.250 121 12282.50 74.90 55422.00 88888.00 2007-05-01 17:37:59.375 121 12282.50 74.92 55422.00 88888.00 2007-05-01 17:37:59.500 121 12282.48 74.92 55422.00 88888.00 2007-05-01 17:37:59.625 121 12282.52 74.90 55422.00 88888.00 2007-05-01 17:37:59.750 121 12282.58 74.90 55422.03 88888.00 2007-05-01 17:37:59.875 121 12282.60 75.00 55422.03 88888.00 2007-05-01 17:38:00.000 121 12282.52 74.92 55422.00 88888.00 2007-05-01 17:38:00.125 121 12282.50 74.90 55421.97 88888.00 2007-05-01 17:38:00.250 121 12282.48 74.92 55422.00 88888.00 2007-05-01 17:38:00.375 121 12282.50 74.90 55421.97 88888.00 2007-05-01 17:38:00.500 121 12282.50 74.90 55421.97 88888.00 2007-05-01 17:38:00.625 121 12282.48 74.92 55421.97 88888.00 2007-05-01 17:38:00.750 121 12282.52 74.90 55422.00 88888.00 2007-05-01 17:38:00.875 121 12282.55 74.85 55421.95 88888.00 2007-05-01 17:38:01.000 121 12282.52 74.85 55421.95 88888.00 2007-05-01 17:38:01.125 121 12282.50 74.88 55421.97 88888.00 2007-05-01 17:38:01.250 121 12282.50 74.88 55422.00 88888.00 2007-05-01 17:38:01.375 121 12282.58 74.95 55422.00 88888.00 2007-05-01 17:38:01.500 121 12282.58 74.97 55422.00 88888.00 2007-05-01 17:38:01.625 121 12282.55 74.92 55421.97 88888.00 2007-05-01 17:38:01.750 121 12282.55 74.92 55421.95 88888.00 2007-05-01 17:38:01.875 121 12282.58 74.95 55422.00 88888.00 2007-05-01 17:38:02.000 121 12282.65 74.95 55421.97 88888.00 2007-05-01 17:38:02.125 121 12282.65 74.90 55421.97 88888.00 2007-05-01 17:38:02.250 121 12282.70 74.88 55422.00 88888.00 2007-05-01 17:38:02.375 121 12282.62 74.85 55421.95 88888.00 2007-05-01 17:38:02.500 121 12282.58 74.85 55421.97 88888.00 2007-05-01 17:38:02.625 121 12282.58 74.85 55421.95 88888.00 2007-05-01 17:38:02.750 121 12282.60 74.90 55422.00 88888.00 2007-05-01 17:38:02.875 121 12282.62 74.90 55422.00 88888.00 2007-05-01 17:38:03.000 121 12282.65 74.90 55422.00 88888.00 2007-05-01 17:38:03.125 121 12282.67 74.92 55422.03 88888.00 2007-05-01 17:38:03.250 121 12282.67 74.95 55422.03 88888.00 2007-05-01 17:38:03.375 121 12282.70 74.92 55422.03 88888.00 2007-05-01 17:38:03.500 121 12282.65 74.85 55422.00 88888.00 2007-05-01 17:38:03.625 121 12282.65 74.85 55421.97 88888.00 2007-05-01 17:38:03.750 121 12282.67 74.92 55422.03 88888.00 2007-05-01 17:38:03.875 121 12282.67 74.92 55422.03 88888.00 2007-05-01 17:38:04.000 121 12282.65 74.90 55422.03 88888.00 2007-05-01 17:38:04.125 121 12282.67 74.92 55422.05 88888.00 2007-05-01 17:38:04.250 121 12282.67 74.90 55422.00 88888.00 2007-05-01 17:38:04.375 121 12282.70 74.90 55422.03 88888.00 2007-05-01 17:38:04.500 121 12282.62 74.90 55422.00 88888.00 2007-05-01 17:38:04.625 121 12282.60 74.90 55422.03 88888.00 2007-05-01 17:38:04.750 121 12282.58 74.95 55422.05 88888.00 2007-05-01 17:38:04.875 121 12282.62 74.97 55422.07 88888.00 2007-05-01 17:38:05.000 121 12282.67 74.97 55422.05 88888.00 2007-05-01 17:38:05.125 121 12282.67 74.90 55422.05 88888.00 2007-05-01 17:38:05.250 121 12282.62 74.85 55422.00 88888.00 2007-05-01 17:38:05.375 121 12282.58 74.85 55422.00 88888.00 2007-05-01 17:38:05.500 121 12282.60 74.90 55422.00 88888.00 2007-05-01 17:38:05.625 121 12282.58 74.92 55422.03 88888.00 2007-05-01 17:38:05.750 121 12282.60 74.90 55422.00 88888.00 2007-05-01 17:38:05.875 121 12282.62 74.90 55422.00 88888.00 2007-05-01 17:38:06.000 121 12282.65 74.92 55422.03 88888.00 2007-05-01 17:38:06.125 121 12282.62 74.90 55422.00 88888.00 2007-05-01 17:38:06.250 121 12282.60 74.88 55422.00 88888.00 2007-05-01 17:38:06.375 121 12282.65 74.90 55422.03 88888.00 2007-05-01 17:38:06.500 121 12282.65 74.95 55422.03 88888.00 2007-05-01 17:38:06.625 121 12282.65 74.88 55422.00 88888.00 2007-05-01 17:38:06.750 121 12282.62 74.88 55422.00 88888.00 2007-05-01 17:38:06.875 121 12282.52 74.90 55422.00 88888.00 2007-05-01 17:38:07.000 121 12282.52 74.88 55422.00 88888.00 2007-05-01 17:38:07.125 121 12282.58 74.88 55422.00 88888.00 2007-05-01 17:38:07.250 121 12282.58 74.88 55422.05 88888.00 2007-05-01 17:38:07.375 121 12282.65 74.88 55422.03 88888.00 2007-05-01 17:38:07.500 121 12282.70 74.92 55422.03 88888.00 2007-05-01 17:38:07.625 121 12282.62 74.95 55422.03 88888.00 2007-05-01 17:38:07.750 121 12282.62 74.95 55422.03 88888.00 2007-05-01 17:38:07.875 121 12282.65 74.95 55422.05 88888.00 2007-05-01 17:38:08.000 121 12282.70 74.95 55422.07 88888.00 2007-05-01 17:38:08.125 121 12282.58 74.92 55422.05 88888.00 2007-05-01 17:38:08.250 121 12282.50 74.92 55422.00 88888.00 2007-05-01 17:38:08.375 121 12282.60 74.95 55422.03 88888.00 2007-05-01 17:38:08.500 121 12282.62 74.95 55422.05 88888.00 2007-05-01 17:38:08.625 121 12282.58 74.88 55422.07 88888.00 2007-05-01 17:38:08.750 121 12282.52 74.88 55422.07 88888.00 2007-05-01 17:38:08.875 121 12282.58 74.92 55422.10 88888.00 2007-05-01 17:38:09.000 121 12282.58 74.92 55422.07 88888.00 2007-05-01 17:38:09.125 121 12282.52 74.83 55422.07 88888.00 2007-05-01 17:38:09.250 121 12282.52 74.85 55422.07 88888.00 2007-05-01 17:38:09.375 121 12282.55 74.88 55422.03 88888.00 2007-05-01 17:38:09.500 121 12282.50 74.90 55422.05 88888.00 2007-05-01 17:38:09.625 121 12282.52 74.92 55422.05 88888.00 2007-05-01 17:38:09.750 121 12282.60 74.97 55422.07 88888.00 2007-05-01 17:38:09.875 121 12282.60 74.95 55422.07 88888.00 2007-05-01 17:38:10.000 121 12282.52 74.90 55422.05 88888.00 2007-05-01 17:38:10.125 121 12282.50 74.92 55422.07 88888.00 2007-05-01 17:38:10.250 121 12282.52 74.95 55422.07 88888.00 2007-05-01 17:38:10.375 121 12282.52 74.95 55422.07 88888.00 2007-05-01 17:38:10.500 121 12282.50 75.03 55422.07 88888.00 2007-05-01 17:38:10.625 121 12282.45 75.03 55422.07 88888.00 2007-05-01 17:38:10.750 121 12282.42 74.92 55422.10 88888.00 2007-05-01 17:38:10.875 121 12282.48 74.95 55422.05 88888.00 2007-05-01 17:38:11.000 121 12282.52 74.95 55422.07 88888.00 2007-05-01 17:38:11.125 121 12282.50 74.95 55422.10 88888.00 2007-05-01 17:38:11.250 121 12282.45 74.92 55422.10 88888.00 2007-05-01 17:38:11.375 121 12282.45 74.90 55422.10 88888.00 2007-05-01 17:38:11.500 121 12282.42 74.90 55422.07 88888.00 2007-05-01 17:38:11.625 121 12282.45 74.97 55422.07 88888.00 2007-05-01 17:38:11.750 121 12282.48 75.00 55422.10 88888.00 2007-05-01 17:38:11.875 121 12282.50 74.95 55422.10 88888.00 2007-05-01 17:38:12.000 121 12282.45 74.90 55422.07 88888.00 2007-05-01 17:38:12.125 121 12282.42 74.92 55422.10 88888.00 2007-05-01 17:38:12.250 121 12282.40 74.90 55422.10 88888.00 2007-05-01 17:38:12.375 121 12282.45 74.95 55422.12 88888.00 2007-05-01 17:38:12.500 121 12282.48 74.95 55422.18 88888.00 2007-05-01 17:38:12.625 121 12282.42 74.95 55422.15 88888.00 2007-05-01 17:38:12.750 121 12282.42 74.90 55422.10 88888.00 2007-05-01 17:38:12.875 121 12282.45 74.92 55422.12 88888.00 2007-05-01 17:38:13.000 121 12282.48 74.97 55422.15 88888.00 2007-05-01 17:38:13.125 121 12282.50 75.05 55422.18 88888.00 2007-05-01 17:38:13.250 121 12282.50 75.00 55422.15 88888.00 2007-05-01 17:38:13.375 121 12282.45 74.92 55422.10 88888.00 2007-05-01 17:38:13.500 121 12282.45 74.90 55422.07 88888.00 2007-05-01 17:38:13.625 121 12282.40 74.97 55422.07 88888.00 2007-05-01 17:38:13.750 121 12282.38 75.03 55422.10 88888.00 2007-05-01 17:38:13.875 121 12282.40 75.05 55422.10 88888.00 2007-05-01 17:38:14.000 121 12282.40 74.97 55422.10 88888.00 2007-05-01 17:38:14.125 121 12282.33 74.92 55422.10 88888.00 2007-05-01 17:38:14.250 121 12282.23 74.95 55422.15 88888.00 2007-05-01 17:38:14.375 121 12282.23 75.00 55422.15 88888.00 2007-05-01 17:38:14.500 121 12282.27 75.03 55422.15 88888.00 2007-05-01 17:38:14.625 121 12282.33 74.97 55422.15 88888.00 2007-05-01 17:38:14.750 121 12282.30 75.00 55422.12 88888.00 2007-05-01 17:38:14.875 121 12282.33 74.97 55422.15 88888.00 2007-05-01 17:38:15.000 121 12282.33 75.00 55422.15 88888.00 2007-05-01 17:38:15.125 121 12282.27 75.00 55422.18 88888.00 2007-05-01 17:38:15.250 121 12282.23 75.05 55422.22 88888.00 2007-05-01 17:38:15.375 121 12282.27 75.12 55422.20 88888.00 2007-05-01 17:38:15.500 121 12282.30 75.12 55422.20 88888.00 2007-05-01 17:38:15.625 121 12282.25 75.03 55422.15 88888.00 2007-05-01 17:38:15.750 121 12282.20 74.95 55422.15 88888.00 2007-05-01 17:38:15.875 121 12282.30 75.05 55422.15 88888.00 2007-05-01 17:38:16.000 121 12282.33 75.08 55422.12 88888.00 2007-05-01 17:38:16.125 121 12282.33 75.03 55422.15 88888.00 2007-05-01 17:38:16.250 121 12282.27 75.05 55422.20 88888.00 2007-05-01 17:38:16.375 121 12282.30 75.03 55422.18 88888.00 2007-05-01 17:38:16.500 121 12282.27 75.05 55422.20 88888.00 2007-05-01 17:38:16.625 121 12282.17 75.03 55422.15 88888.00 2007-05-01 17:38:16.750 121 12282.12 75.05 55422.15 88888.00 2007-05-01 17:38:16.875 121 12282.20 75.08 55422.20 88888.00 2007-05-01 17:38:17.000 121 12282.17 75.03 55422.15 88888.00 2007-05-01 17:38:17.125 121 12282.12 75.03 55422.20 88888.00 2007-05-01 17:38:17.250 121 12282.20 75.03 55422.20 88888.00 2007-05-01 17:38:17.375 121 12282.27 75.03 55422.15 88888.00 2007-05-01 17:38:17.500 121 12282.25 75.12 55422.18 88888.00 2007-05-01 17:38:17.625 121 12282.23 75.10 55422.20 88888.00 2007-05-01 17:38:17.750 121 12282.25 75.12 55422.22 88888.00 2007-05-01 17:38:17.875 121 12282.27 75.05 55422.22 88888.00 2007-05-01 17:38:18.000 121 12282.25 75.03 55422.20 88888.00 2007-05-01 17:38:18.125 121 12282.20 75.03 55422.22 88888.00 2007-05-01 17:38:18.250 121 12282.23 75.10 55422.20 88888.00 2007-05-01 17:38:18.375 121 12282.27 75.08 55422.20 88888.00 2007-05-01 17:38:18.500 121 12282.27 75.10 55422.20 88888.00 2007-05-01 17:38:18.625 121 12282.23 75.15 55422.25 88888.00 2007-05-01 17:38:18.750 121 12282.20 75.17 55422.25 88888.00 2007-05-01 17:38:18.875 121 12282.15 75.10 55422.22 88888.00 2007-05-01 17:38:19.000 121 12282.17 75.12 55422.25 88888.00 2007-05-01 17:38:19.125 121 12282.12 75.08 55422.22 88888.00 2007-05-01 17:38:19.250 121 12282.08 75.12 55422.22 88888.00 2007-05-01 17:38:19.375 121 12282.12 75.17 55422.25 88888.00 2007-05-01 17:38:19.500 121 12282.12 75.15 55422.28 88888.00 2007-05-01 17:38:19.625 121 12282.10 75.15 55422.28 88888.00 2007-05-01 17:38:19.750 121 12282.12 75.15 55422.28 88888.00 2007-05-01 17:38:19.875 121 12282.20 75.20 55422.28 88888.00 2007-05-01 17:38:20.000 121 12282.15 75.20 55422.25 88888.00 2007-05-01 17:38:20.125 121 12282.15 75.17 55422.25 88888.00 2007-05-01 17:38:20.250 121 12282.15 75.17 55422.25 88888.00 2007-05-01 17:38:20.375 121 12282.17 75.17 55422.28 88888.00 2007-05-01 17:38:20.500 121 12282.12 75.17 55422.28 88888.00 2007-05-01 17:38:20.625 121 12282.05 75.15 55422.28 88888.00 2007-05-01 17:38:20.750 121 12282.05 75.17 55422.28 88888.00 2007-05-01 17:38:20.875 121 12282.00 75.12 55422.28 88888.00 2007-05-01 17:38:21.000 121 12282.02 75.12 55422.28 88888.00 2007-05-01 17:38:21.125 121 12282.02 75.12 55422.30 88888.00 2007-05-01 17:38:21.250 121 12282.00 75.12 55422.30 88888.00 2007-05-01 17:38:21.375 121 12281.95 75.12 55422.30 88888.00 2007-05-01 17:38:21.500 121 12281.95 75.20 55422.30 88888.00 2007-05-01 17:38:21.625 121 12281.92 75.20 55422.32 88888.00 2007-05-01 17:38:21.750 121 12281.95 75.17 55422.32 88888.00 2007-05-01 17:38:21.875 121 12281.92 75.12 55422.28 88888.00 2007-05-01 17:38:22.000 121 12281.88 75.10 55422.25 88888.00 2007-05-01 17:38:22.125 121 12281.88 75.15 55422.30 88888.00 2007-05-01 17:38:22.250 121 12281.90 75.15 55422.32 88888.00 2007-05-01 17:38:22.375 121 12281.92 75.15 55422.30 88888.00 2007-05-01 17:38:22.500 121 12281.92 75.20 55422.30 88888.00 2007-05-01 17:38:22.625 121 12281.90 75.20 55422.35 88888.00 2007-05-01 17:38:22.750 121 12281.88 75.12 55422.35 88888.00 2007-05-01 17:38:22.875 121 12281.85 75.15 55422.32 88888.00 2007-05-01 17:38:23.000 121 12281.92 75.25 55422.32 88888.00 2007-05-01 17:38:23.125 121 12282.02 75.33 55422.35 88888.00 2007-05-01 17:38:23.250 121 12282.00 75.33 55422.38 88888.00 2007-05-01 17:38:23.375 121 12281.98 75.33 55422.32 88888.00 2007-05-01 17:38:23.500 121 12281.88 75.28 55422.35 88888.00 2007-05-01 17:38:23.625 121 12281.88 75.28 55422.38 88888.00 2007-05-01 17:38:23.750 121 12281.88 75.20 55422.35 88888.00 2007-05-01 17:38:23.875 121 12281.83 75.25 55422.35 88888.00 2007-05-01 17:38:24.000 121 12281.85 75.28 55422.32 88888.00 2007-05-01 17:38:24.125 121 12281.92 75.25 55422.32 88888.00 2007-05-01 17:38:24.250 121 12281.98 75.30 55422.38 88888.00 2007-05-01 17:38:24.375 121 12281.90 75.28 55422.38 88888.00 2007-05-01 17:38:24.500 121 12281.85 75.28 55422.35 88888.00 2007-05-01 17:38:24.625 121 12281.85 75.30 55422.35 88888.00 2007-05-01 17:38:24.750 121 12281.88 75.28 55422.38 88888.00 2007-05-01 17:38:24.875 121 12281.85 75.35 55422.35 88888.00 2007-05-01 17:38:25.000 121 12281.90 75.38 55422.38 88888.00 2007-05-01 17:38:25.125 121 12281.85 75.35 55422.40 88888.00 2007-05-01 17:38:25.250 121 12281.83 75.38 55422.43 88888.00 2007-05-01 17:38:25.375 121 12281.88 75.35 55422.43 88888.00 2007-05-01 17:38:25.500 121 12281.85 75.28 55422.38 88888.00 2007-05-01 17:38:25.625 121 12281.77 75.25 55422.38 88888.00 2007-05-01 17:38:25.750 121 12281.80 75.28 55422.40 88888.00 2007-05-01 17:38:25.875 121 12281.83 75.33 55422.40 88888.00 2007-05-01 17:38:26.000 121 12281.75 75.35 55422.35 88888.00 2007-05-01 17:38:26.125 121 12281.80 75.33 55422.38 88888.00 2007-05-01 17:38:26.250 121 12281.83 75.38 55422.40 88888.00 2007-05-01 17:38:26.375 121 12281.80 75.35 55422.40 88888.00 2007-05-01 17:38:26.500 121 12281.80 75.35 55422.40 88888.00 2007-05-01 17:38:26.625 121 12281.73 75.38 55422.35 88888.00 2007-05-01 17:38:26.750 121 12281.73 75.40 55422.38 88888.00 2007-05-01 17:38:26.875 121 12281.65 75.38 55422.38 88888.00 2007-05-01 17:38:27.000 121 12281.62 75.38 55422.35 88888.00 2007-05-01 17:38:27.125 121 12281.70 75.38 55422.35 88888.00 2007-05-01 17:38:27.250 121 12281.62 75.38 55422.38 88888.00 2007-05-01 17:38:27.375 121 12281.60 75.35 55422.35 88888.00 2007-05-01 17:38:27.500 121 12281.58 75.40 55422.35 88888.00 2007-05-01 17:38:27.625 121 12281.65 75.47 55422.38 88888.00 2007-05-01 17:38:27.750 121 12281.62 75.47 55422.35 88888.00 2007-05-01 17:38:27.875 121 12281.58 75.47 55422.38 88888.00 2007-05-01 17:38:28.000 121 12281.58 75.45 55422.38 88888.00 2007-05-01 17:38:28.125 121 12281.58 75.45 55422.40 88888.00 2007-05-01 17:38:28.250 121 12281.60 75.47 55422.40 88888.00 2007-05-01 17:38:28.375 121 12281.65 75.47 55422.43 88888.00 2007-05-01 17:38:28.500 121 12281.67 75.45 55422.40 88888.00 2007-05-01 17:38:28.625 121 12281.70 75.47 55422.38 88888.00 2007-05-01 17:38:28.750 121 12281.70 75.50 55422.40 88888.00 2007-05-01 17:38:28.875 121 12281.73 75.53 55422.43 88888.00 2007-05-01 17:38:29.000 121 12281.70 75.50 55422.43 88888.00 2007-05-01 17:38:29.125 121 12281.60 75.50 55422.40 88888.00 2007-05-01 17:38:29.250 121 12281.62 75.50 55422.40 88888.00 2007-05-01 17:38:29.375 121 12281.65 75.50 55422.38 88888.00 2007-05-01 17:38:29.500 121 12281.60 75.50 55422.40 88888.00 2007-05-01 17:38:29.625 121 12281.60 75.55 55422.45 88888.00 2007-05-01 17:38:29.750 121 12281.60 75.58 55422.43 88888.00 2007-05-01 17:38:29.875 121 12281.52 75.47 55422.40 88888.00 2007-05-01 17:38:30.000 121 12281.50 75.50 55422.40 88888.00 2007-05-01 17:38:30.125 121 12281.52 75.53 55422.40 88888.00 2007-05-01 17:38:30.250 121 12281.50 75.50 55422.38 88888.00 2007-05-01 17:38:30.375 121 12281.45 75.47 55422.40 88888.00 2007-05-01 17:38:30.500 121 12281.38 75.45 55422.40 88888.00 2007-05-01 17:38:30.625 121 12281.42 75.55 55422.40 88888.00 2007-05-01 17:38:30.750 121 12281.40 75.62 55422.40 88888.00 2007-05-01 17:38:30.875 121 12281.35 75.62 55422.40 88888.00 2007-05-01 17:38:31.000 121 12281.42 75.60 55422.40 88888.00 2007-05-01 17:38:31.125 121 12281.50 75.60 55422.45 88888.00 2007-05-01 17:38:31.250 121 12281.45 75.58 55422.43 88888.00 2007-05-01 17:38:31.375 121 12281.40 75.58 55422.43 88888.00 2007-05-01 17:38:31.500 121 12281.40 75.58 55422.45 88888.00 2007-05-01 17:38:31.625 121 12281.40 75.55 55422.45 88888.00 2007-05-01 17:38:31.750 121 12281.45 75.60 55422.47 88888.00 2007-05-01 17:38:31.875 121 12281.48 75.67 55422.47 88888.00 2007-05-01 17:38:32.000 121 12281.45 75.67 55422.43 88888.00 2007-05-01 17:38:32.125 121 12281.40 75.62 55422.43 88888.00 2007-05-01 17:38:32.250 121 12281.35 75.58 55422.43 88888.00 2007-05-01 17:38:32.375 121 12281.38 75.60 55422.40 88888.00 2007-05-01 17:38:32.500 121 12281.33 75.65 55422.45 88888.00 2007-05-01 17:38:32.625 121 12281.33 75.67 55422.45 88888.00 2007-05-01 17:38:32.750 121 12281.40 75.70 55422.45 88888.00 2007-05-01 17:38:32.875 121 12281.30 75.67 55422.45 88888.00 2007-05-01 17:38:33.000 121 12281.30 75.65 55422.47 88888.00 2007-05-01 17:38:33.125 121 12281.35 75.65 55422.47 88888.00 2007-05-01 17:38:33.250 121 12281.38 75.62 55422.47 88888.00 2007-05-01 17:38:33.375 121 12281.42 75.67 55422.47 88888.00 2007-05-01 17:38:33.500 121 12281.33 75.67 55422.45 88888.00 2007-05-01 17:38:33.625 121 12281.30 75.70 55422.45 88888.00 2007-05-01 17:38:33.750 121 12281.33 75.72 55422.47 88888.00 2007-05-01 17:38:33.875 121 12281.40 75.75 55422.47 88888.00 2007-05-01 17:38:34.000 121 12281.40 75.72 55422.47 88888.00 2007-05-01 17:38:34.125 121 12281.38 75.60 55422.47 88888.00 2007-05-01 17:38:34.250 121 12281.25 75.58 55422.45 88888.00 2007-05-01 17:38:34.375 121 12281.17 75.62 55422.45 88888.00 2007-05-01 17:38:34.500 121 12281.15 75.67 55422.45 88888.00 2007-05-01 17:38:34.625 121 12281.17 75.75 55422.47 88888.00 2007-05-01 17:38:34.750 121 12281.20 75.75 55422.45 88888.00 2007-05-01 17:38:34.875 121 12281.20 75.72 55422.45 88888.00 2007-05-01 17:38:35.000 121 12281.25 75.75 55422.47 88888.00 2007-05-01 17:38:35.125 121 12281.20 75.67 55422.47 88888.00 2007-05-01 17:38:35.250 121 12281.15 75.67 55422.47 88888.00 2007-05-01 17:38:35.375 121 12281.17 75.75 55422.47 88888.00 2007-05-01 17:38:35.500 121 12281.20 75.78 55422.50 88888.00 2007-05-01 17:38:35.625 121 12281.20 75.78 55422.50 88888.00 2007-05-01 17:38:35.750 121 12281.20 75.72 55422.50 88888.00 2007-05-01 17:38:35.875 121 12281.25 75.80 55422.47 88888.00 2007-05-01 17:38:36.000 121 12281.25 75.78 55422.47 88888.00 2007-05-01 17:38:36.125 121 12281.20 75.75 55422.47 88888.00 2007-05-01 17:38:36.250 121 12281.17 75.78 55422.47 88888.00 2007-05-01 17:38:36.375 121 12281.17 75.78 55422.47 88888.00 2007-05-01 17:38:36.500 121 12281.12 75.78 55422.47 88888.00 2007-05-01 17:38:36.625 121 12281.20 75.80 55422.45 88888.00 2007-05-01 17:38:36.750 121 12281.17 75.80 55422.47 88888.00 2007-05-01 17:38:36.875 121 12281.23 75.83 55422.47 88888.00 2007-05-01 17:38:37.000 121 12281.20 75.80 55422.47 88888.00 2007-05-01 17:38:37.125 121 12281.12 75.78 55422.45 88888.00 2007-05-01 17:38:37.250 121 12281.08 75.75 55422.45 88888.00 2007-05-01 17:38:37.375 121 12281.10 75.75 55422.47 88888.00 2007-05-01 17:38:37.500 121 12281.15 75.78 55422.47 88888.00 2007-05-01 17:38:37.625 121 12281.17 75.85 55422.50 88888.00 2007-05-01 17:38:37.750 121 12281.25 75.80 55422.47 88888.00 2007-05-01 17:38:37.875 121 12281.25 75.78 55422.50 88888.00 2007-05-01 17:38:38.000 121 12281.20 75.83 55422.50 88888.00 2007-05-01 17:38:38.125 121 12281.15 75.83 55422.47 88888.00 2007-05-01 17:38:38.250 121 12281.10 75.78 55422.45 88888.00 2007-05-01 17:38:38.375 121 12281.10 75.80 55422.50 88888.00 2007-05-01 17:38:38.500 121 12281.17 75.90 55422.53 88888.00 2007-05-01 17:38:38.625 121 12281.15 75.85 55422.50 88888.00 2007-05-01 17:38:38.750 121 12281.08 75.80 55422.47 88888.00 2007-05-01 17:38:38.875 121 12281.02 75.80 55422.45 88888.00 2007-05-01 17:38:39.000 121 12281.02 75.80 55422.45 88888.00 2007-05-01 17:38:39.125 121 12281.10 75.83 55422.47 88888.00 2007-05-01 17:38:39.250 121 12281.10 75.80 55422.53 88888.00 2007-05-01 17:38:39.375 121 12281.10 75.75 55422.53 88888.00 2007-05-01 17:38:39.500 121 12281.10 75.88 55422.53 88888.00 2007-05-01 17:38:39.625 121 12281.12 75.92 55422.55 88888.00 2007-05-01 17:38:39.750 121 12281.05 75.92 55422.55 88888.00 2007-05-01 17:38:39.875 121 12281.08 75.88 55422.50 88888.00 2007-05-01 17:38:40.000 121 12281.02 75.85 55422.47 88888.00 2007-05-01 17:38:40.125 121 12281.05 75.88 55422.47 88888.00 2007-05-01 17:38:40.250 121 12281.12 75.92 55422.53 88888.00 2007-05-01 17:38:40.375 121 12281.20 75.90 55422.53 88888.00 2007-05-01 17:38:40.500 121 12281.10 75.85 55422.47 88888.00 2007-05-01 17:38:40.625 121 12281.00 75.88 55422.47 88888.00 2007-05-01 17:38:40.750 121 12280.98 75.88 55422.47 88888.00 2007-05-01 17:38:40.875 121 12280.92 75.88 55422.50 88888.00 2007-05-01 17:38:41.000 121 12281.00 75.92 55422.53 88888.00 2007-05-01 17:38:41.125 121 12281.05 75.92 55422.53 88888.00 2007-05-01 17:38:41.250 121 12280.95 75.85 55422.47 88888.00 2007-05-01 17:38:41.375 121 12280.92 75.85 55422.45 88888.00 2007-05-01 17:38:41.500 121 12280.98 75.90 55422.50 88888.00 2007-05-01 17:38:41.625 121 12281.05 75.92 55422.53 88888.00 2007-05-01 17:38:41.750 121 12281.05 75.92 55422.50 88888.00 2007-05-01 17:38:41.875 121 12281.08 75.97 55422.50 88888.00 2007-05-01 17:38:42.000 121 12281.05 75.95 55422.47 88888.00 2007-05-01 17:38:42.125 121 12281.00 75.92 55422.47 88888.00 2007-05-01 17:38:42.250 121 12280.95 75.92 55422.50 88888.00 2007-05-01 17:38:42.375 121 12281.02 75.97 55422.53 88888.00 2007-05-01 17:38:42.500 121 12281.05 75.97 55422.55 88888.00 2007-05-01 17:38:42.625 121 12281.02 75.97 55422.53 88888.00 2007-05-01 17:38:42.750 121 12280.95 75.92 55422.47 88888.00 2007-05-01 17:38:42.875 121 12280.98 75.92 55422.47 88888.00 2007-05-01 17:38:43.000 121 12281.00 75.95 55422.50 88888.00 2007-05-01 17:38:43.125 121 12280.98 75.97 55422.53 88888.00 2007-05-01 17:38:43.250 121 12280.92 75.92 55422.53 88888.00 2007-05-01 17:38:43.375 121 12280.95 75.92 55422.53 88888.00 2007-05-01 17:38:43.500 121 12281.00 75.95 55422.53 88888.00 2007-05-01 17:38:43.625 121 12281.05 75.97 55422.53 88888.00 2007-05-01 17:38:43.750 121 12281.05 75.92 55422.55 88888.00 2007-05-01 17:38:43.875 121 12281.02 75.90 55422.53 88888.00 2007-05-01 17:38:44.000 121 12281.02 75.88 55422.53 88888.00 2007-05-01 17:38:44.125 121 12280.92 75.85 55422.50 88888.00 2007-05-01 17:38:44.250 121 12280.95 75.90 55422.50 88888.00 2007-05-01 17:38:44.375 121 12280.98 75.95 55422.50 88888.00 2007-05-01 17:38:44.500 121 12280.90 76.00 55422.53 88888.00 2007-05-01 17:38:44.625 121 12280.95 75.97 55422.55 88888.00 2007-05-01 17:38:44.750 121 12280.95 75.95 55422.55 88888.00 2007-05-01 17:38:44.875 121 12280.90 75.90 55422.53 88888.00 2007-05-01 17:38:45.000 121 12280.90 75.92 55422.50 88888.00 2007-05-01 17:38:45.125 121 12280.98 75.97 55422.53 88888.00 2007-05-01 17:38:45.250 121 12280.88 75.83 55422.53 88888.00 2007-05-01 17:38:45.375 121 12280.88 75.80 55422.50 88888.00 2007-05-01 17:38:45.500 121 12280.95 75.90 55422.55 88888.00 2007-05-01 17:38:45.625 121 12281.00 75.97 55422.57 88888.00 2007-05-01 17:38:45.750 121 12280.92 76.00 55422.53 88888.00 2007-05-01 17:38:45.875 121 12280.90 75.97 55422.53 88888.00 2007-05-01 17:38:46.000 121 12280.88 75.95 55422.57 88888.00 2007-05-01 17:38:46.125 121 12280.90 75.92 55422.53 88888.00 2007-05-01 17:38:46.250 121 12280.90 75.92 55422.55 88888.00 2007-05-01 17:38:46.375 121 12280.95 75.95 55422.55 88888.00 2007-05-01 17:38:46.500 121 12280.88 75.97 55422.57 88888.00 2007-05-01 17:38:46.625 121 12280.88 75.95 55422.53 88888.00 2007-05-01 17:38:46.750 121 12280.88 75.95 55422.50 88888.00 2007-05-01 17:38:46.875 121 12280.88 75.95 55422.50 88888.00 2007-05-01 17:38:47.000 121 12280.88 75.90 55422.47 88888.00 2007-05-01 17:38:47.125 121 12280.90 75.92 55422.50 88888.00 2007-05-01 17:38:47.250 121 12280.95 75.92 55422.53 88888.00 2007-05-01 17:38:47.375 121 12280.92 75.90 55422.50 88888.00 2007-05-01 17:38:47.500 121 12280.90 75.88 55422.50 88888.00 2007-05-01 17:38:47.625 121 12280.90 75.92 55422.50 88888.00 2007-05-01 17:38:47.750 121 12280.85 75.92 55422.53 88888.00 2007-05-01 17:38:47.875 121 12280.88 75.90 55422.53 88888.00 2007-05-01 17:38:48.000 121 12280.88 75.85 55422.53 88888.00 2007-05-01 17:38:48.125 121 12280.92 75.90 55422.55 88888.00 2007-05-01 17:38:48.250 121 12280.95 75.90 55422.53 88888.00 2007-05-01 17:38:48.375 121 12280.90 75.90 55422.55 88888.00 2007-05-01 17:38:48.500 121 12280.83 75.95 55422.50 88888.00 2007-05-01 17:38:48.625 121 12280.80 75.95 55422.53 88888.00 2007-05-01 17:38:48.750 121 12280.88 75.95 55422.53 88888.00 2007-05-01 17:38:48.875 121 12280.85 75.90 55422.50 88888.00 2007-05-01 17:38:49.000 121 12280.83 75.88 55422.53 88888.00 2007-05-01 17:38:49.125 121 12280.77 75.90 55422.53 88888.00 2007-05-01 17:38:49.250 121 12280.77 75.90 55422.53 88888.00 2007-05-01 17:38:49.375 121 12280.85 75.90 55422.55 88888.00 2007-05-01 17:38:49.500 121 12280.90 75.92 55422.55 88888.00 2007-05-01 17:38:49.625 121 12280.77 75.92 55422.53 88888.00 2007-05-01 17:38:49.750 121 12280.77 75.92 55422.57 88888.00 2007-05-01 17:38:49.875 121 12280.88 75.95 55422.57 88888.00 2007-05-01 17:38:50.000 121 12280.85 75.92 55422.57 88888.00 2007-05-01 17:38:50.125 121 12280.83 75.95 55422.60 88888.00 2007-05-01 17:38:50.250 121 12280.73 75.90 55422.55 88888.00 2007-05-01 17:38:50.375 121 12280.75 75.90 55422.50 88888.00 2007-05-01 17:38:50.500 121 12280.80 75.95 55422.53 88888.00 2007-05-01 17:38:50.625 121 12280.80 75.95 55422.55 88888.00 2007-05-01 17:38:50.750 121 12280.88 75.92 55422.57 88888.00 2007-05-01 17:38:50.875 121 12280.88 75.92 55422.53 88888.00 2007-05-01 17:38:51.000 121 12280.83 75.92 55422.53 88888.00 2007-05-01 17:38:51.125 121 12280.73 75.92 55422.53 88888.00 2007-05-01 17:38:51.250 121 12280.70 75.92 55422.57 88888.00 2007-05-01 17:38:51.375 121 12280.80 75.95 55422.55 88888.00 2007-05-01 17:38:51.500 121 12280.83 75.92 55422.55 88888.00 2007-05-01 17:38:51.625 121 12280.83 75.90 55422.55 88888.00 2007-05-01 17:38:51.750 121 12280.73 75.90 55422.53 88888.00 2007-05-01 17:38:51.875 121 12280.73 75.95 55422.55 88888.00 2007-05-01 17:38:52.000 121 12280.80 75.92 55422.55 88888.00 2007-05-01 17:38:52.125 121 12280.80 75.85 55422.53 88888.00 2007-05-01 17:38:52.250 121 12280.75 75.88 55422.55 88888.00 2007-05-01 17:38:52.375 121 12280.77 75.92 55422.53 88888.00 2007-05-01 17:38:52.500 121 12280.80 76.00 55422.57 88888.00 2007-05-01 17:38:52.625 121 12280.80 75.97 55422.55 88888.00 2007-05-01 17:38:52.750 121 12280.77 75.97 55422.57 88888.00 2007-05-01 17:38:52.875 121 12280.75 75.95 55422.57 88888.00 2007-05-01 17:38:53.000 121 12280.77 75.88 55422.55 88888.00 2007-05-01 17:38:53.125 121 12280.80 75.88 55422.55 88888.00 2007-05-01 17:38:53.250 121 12280.75 75.85 55422.55 88888.00 2007-05-01 17:38:53.375 121 12280.70 75.88 55422.53 88888.00 2007-05-01 17:38:53.500 121 12280.77 75.90 55422.50 88888.00 2007-05-01 17:38:53.625 121 12280.77 75.90 55422.50 88888.00 2007-05-01 17:38:53.750 121 12280.73 75.88 55422.50 88888.00 2007-05-01 17:38:53.875 121 12280.75 75.88 55422.50 88888.00 2007-05-01 17:38:54.000 121 12280.77 75.85 55422.47 88888.00 2007-05-01 17:38:54.125 121 12280.75 75.90 55422.53 88888.00 2007-05-01 17:38:54.250 121 12280.75 75.92 55422.57 88888.00 2007-05-01 17:38:54.375 121 12280.73 75.88 55422.55 88888.00 2007-05-01 17:38:54.500 121 12280.73 75.88 55422.55 88888.00 2007-05-01 17:38:54.625 121 12280.77 75.95 55422.57 88888.00 2007-05-01 17:38:54.750 121 12280.77 75.90 55422.57 88888.00 2007-05-01 17:38:54.875 121 12280.75 75.88 55422.53 88888.00 2007-05-01 17:38:55.000 121 12280.77 75.92 55422.53 88888.00 2007-05-01 17:38:55.125 121 12280.77 75.90 55422.55 88888.00 2007-05-01 17:38:55.250 121 12280.83 75.88 55422.55 88888.00 2007-05-01 17:38:55.375 121 12280.85 75.90 55422.53 88888.00 2007-05-01 17:38:55.500 121 12280.80 75.85 55422.50 88888.00 2007-05-01 17:38:55.625 121 12280.77 75.85 55422.53 88888.00 2007-05-01 17:38:55.750 121 12280.83 75.85 55422.53 88888.00 2007-05-01 17:38:55.875 121 12280.88 75.83 55422.55 88888.00 2007-05-01 17:38:56.000 121 12280.85 75.88 55422.55 88888.00 2007-05-01 17:38:56.125 121 12280.85 75.88 55422.55 88888.00 2007-05-01 17:38:56.250 121 12280.80 75.83 55422.57 88888.00 2007-05-01 17:38:56.375 121 12280.85 75.88 55422.57 88888.00 2007-05-01 17:38:56.500 121 12280.90 75.90 55422.57 88888.00 2007-05-01 17:38:56.625 121 12280.88 75.85 55422.55 88888.00 2007-05-01 17:38:56.750 121 12280.85 75.88 55422.57 88888.00 2007-05-01 17:38:56.875 121 12280.83 75.90 55422.55 88888.00 2007-05-01 17:38:57.000 121 12280.83 75.88 55422.53 88888.00 2007-05-01 17:38:57.125 121 12280.85 75.85 55422.53 88888.00 2007-05-01 17:38:57.250 121 12280.83 75.80 55422.50 88888.00 2007-05-01 17:38:57.375 121 12280.77 75.78 55422.50 88888.00 2007-05-01 17:38:57.500 121 12280.77 75.83 55422.53 88888.00 2007-05-01 17:38:57.625 121 12280.80 75.85 55422.53 88888.00 2007-05-01 17:38:57.750 121 12280.85 75.83 55422.53 88888.00 2007-05-01 17:38:57.875 121 12280.88 75.92 55422.55 88888.00 2007-05-01 17:38:58.000 121 12280.85 75.90 55422.50 88888.00 2007-05-01 17:38:58.125 121 12280.80 75.85 55422.53 88888.00 2007-05-01 17:38:58.250 121 12280.77 75.88 55422.55 88888.00 2007-05-01 17:38:58.375 121 12280.80 75.88 55422.55 88888.00 2007-05-01 17:38:58.500 121 12280.77 75.85 55422.57 88888.00 2007-05-01 17:38:58.625 121 12280.77 75.83 55422.57 88888.00 2007-05-01 17:38:58.750 121 12280.83 75.88 55422.62 88888.00 2007-05-01 17:38:58.875 121 12280.80 75.92 55422.60 88888.00 2007-05-01 17:38:59.000 121 12280.77 75.92 55422.60 88888.00 2007-05-01 17:38:59.125 121 12280.80 75.90 55422.60 88888.00 2007-05-01 17:38:59.250 121 12280.80 75.88 55422.60 88888.00 2007-05-01 17:38:59.375 121 12280.75 75.85 55422.60 88888.00 2007-05-01 17:38:59.500 121 12280.73 75.85 55422.57 88888.00 2007-05-01 17:38:59.625 121 12280.83 75.88 55422.60 88888.00 2007-05-01 17:38:59.750 121 12280.85 75.88 55422.57 88888.00 2007-05-01 17:38:59.875 121 12280.88 75.88 55422.53 88888.00 2007-05-01 17:39:00.000 121 12280.88 75.85 55422.55 88888.00 2007-05-01 17:39:00.125 121 12280.88 75.80 55422.57 88888.00 2007-05-01 17:39:00.250 121 12280.83 75.80 55422.57 88888.00 2007-05-01 17:39:00.375 121 12280.80 75.75 55422.57 88888.00 2007-05-01 17:39:00.500 121 12280.80 75.78 55422.60 88888.00 2007-05-01 17:39:00.625 121 12280.85 75.85 55422.60 88888.00 2007-05-01 17:39:00.750 121 12280.88 75.85 55422.60 88888.00 2007-05-01 17:39:00.875 121 12280.88 75.85 55422.60 88888.00 2007-05-01 17:39:01.000 121 12280.80 75.88 55422.55 88888.00 2007-05-01 17:39:01.125 121 12280.77 75.85 55422.60 88888.00 2007-05-01 17:39:01.250 121 12280.83 75.75 55422.55 88888.00 2007-05-01 17:39:01.375 121 12280.95 75.75 55422.53 88888.00 2007-05-01 17:39:01.500 121 12281.00 75.75 55422.50 88888.00 2007-05-01 17:39:01.625 121 12280.90 75.72 55422.53 88888.00 2007-05-01 17:39:01.750 121 12280.95 75.78 55422.57 88888.00 2007-05-01 17:39:01.875 121 12280.98 75.80 55422.57 88888.00 2007-05-01 17:39:02.000 121 12280.88 75.78 55422.55 88888.00 2007-05-01 17:39:02.125 121 12280.77 75.75 55422.55 88888.00 2007-05-01 17:39:02.250 121 12280.73 75.72 55422.55 88888.00 2007-05-01 17:39:02.375 121 12280.75 75.75 55422.53 88888.00 2007-05-01 17:39:02.500 121 12280.73 75.75 55422.55 88888.00 2007-05-01 17:39:02.625 121 12280.80 75.80 55422.57 88888.00 2007-05-01 17:39:02.750 121 12280.77 75.80 55422.57 88888.00 2007-05-01 17:39:02.875 121 12280.73 75.72 55422.57 88888.00 2007-05-01 17:39:03.000 121 12280.73 75.72 55422.55 88888.00 2007-05-01 17:39:03.125 121 12280.80 75.80 55422.60 88888.00 2007-05-01 17:39:03.250 121 12280.77 75.78 55422.57 88888.00 2007-05-01 17:39:03.375 121 12280.73 75.75 55422.55 88888.00 2007-05-01 17:39:03.500 121 12280.73 75.70 55422.53 88888.00 2007-05-01 17:39:03.625 121 12280.73 75.70 55422.53 88888.00 2007-05-01 17:39:03.750 121 12280.67 75.72 55422.55 88888.00 2007-05-01 17:39:03.875 121 12280.73 75.75 55422.57 88888.00 2007-05-01 17:39:04.000 121 12280.80 75.72 55422.57 88888.00 2007-05-01 17:39:04.125 121 12280.80 75.75 55422.57 88888.00 2007-05-01 17:39:04.250 121 12280.83 75.80 55422.57 88888.00 2007-05-01 17:39:04.375 121 12280.80 75.78 55422.57 88888.00 2007-05-01 17:39:04.500 121 12280.77 75.78 55422.57 88888.00 2007-05-01 17:39:04.625 121 12280.75 75.78 55422.57 88888.00 2007-05-01 17:39:04.750 121 12280.77 75.80 55422.57 88888.00 2007-05-01 17:39:04.875 121 12280.83 75.80 55422.57 88888.00 2007-05-01 17:39:05.000 121 12280.88 75.80 55422.57 88888.00 2007-05-01 17:39:05.125 121 12280.85 75.78 55422.60 88888.00 2007-05-01 17:39:05.250 121 12280.85 75.80 55422.60 88888.00 2007-05-01 17:39:05.375 121 12280.83 75.85 55422.57 88888.00 2007-05-01 17:39:05.500 121 12280.83 75.80 55422.57 88888.00 2007-05-01 17:39:05.625 121 12280.83 75.78 55422.57 88888.00 2007-05-01 17:39:05.750 121 12280.77 75.70 55422.57 88888.00 2007-05-01 17:39:05.875 121 12280.70 75.70 55422.55 88888.00 2007-05-01 17:39:06.000 121 12280.70 75.80 55422.55 88888.00 2007-05-01 17:39:06.125 121 12280.77 75.83 55422.60 88888.00 2007-05-01 17:39:06.250 121 12280.80 75.78 55422.60 88888.00 2007-05-01 17:39:06.375 121 12280.88 75.75 55422.60 88888.00 2007-05-01 17:39:06.500 121 12280.90 75.78 55422.57 88888.00 2007-05-01 17:39:06.625 121 12280.92 75.80 55422.57 88888.00 2007-05-01 17:39:06.750 121 12280.92 75.78 55422.57 88888.00 2007-05-01 17:39:06.875 121 12280.90 75.72 55422.57 88888.00 2007-05-01 17:39:07.000 121 12280.88 75.78 55422.60 88888.00 2007-05-01 17:39:07.125 121 12280.85 75.83 55422.60 88888.00 2007-05-01 17:39:07.250 121 12280.83 75.80 55422.55 88888.00 2007-05-01 17:39:07.375 121 12280.88 75.78 55422.55 88888.00 2007-05-01 17:39:07.500 121 12280.88 75.75 55422.55 88888.00 2007-05-01 17:39:07.625 121 12280.85 75.78 55422.57 88888.00 2007-05-01 17:39:07.750 121 12280.92 75.80 55422.55 88888.00 2007-05-01 17:39:07.875 121 12280.95 75.78 55422.57 88888.00 2007-05-01 17:39:08.000 121 12280.95 75.78 55422.57 88888.00 2007-05-01 17:39:08.125 121 12280.95 75.80 55422.57 88888.00 2007-05-01 17:39:08.250 121 12281.08 75.78 55422.60 88888.00 2007-05-01 17:39:08.375 121 12281.02 75.78 55422.60 88888.00 2007-05-01 17:39:08.500 121 12280.92 75.75 55422.57 88888.00 2007-05-01 17:39:08.625 121 12280.90 75.83 55422.60 88888.00 2007-05-01 17:39:08.750 121 12280.90 75.85 55422.62 88888.00 2007-05-01 17:39:08.875 121 12280.88 75.80 55422.62 88888.00 2007-05-01 17:39:09.000 121 12280.85 75.80 55422.62 88888.00 2007-05-01 17:39:09.125 121 12280.83 75.78 55422.62 88888.00 2007-05-01 17:39:09.250 121 12280.88 75.78 55422.62 88888.00 2007-05-01 17:39:09.375 121 12280.90 75.78 55422.57 88888.00 2007-05-01 17:39:09.500 121 12280.92 75.78 55422.57 88888.00 2007-05-01 17:39:09.625 121 12280.92 75.80 55422.57 88888.00 2007-05-01 17:39:09.750 121 12280.90 75.78 55422.55 88888.00 2007-05-01 17:39:09.875 121 12280.85 75.72 55422.55 88888.00 2007-05-01 17:39:10.000 121 12280.83 75.72 55422.55 88888.00 2007-05-01 17:39:10.125 121 12280.83 75.85 55422.60 88888.00 2007-05-01 17:39:10.250 121 12280.88 75.85 55422.62 88888.00 2007-05-01 17:39:10.375 121 12281.00 75.83 55422.62 88888.00 2007-05-01 17:39:10.500 121 12280.92 75.83 55422.62 88888.00 2007-05-01 17:39:10.625 121 12280.85 75.80 55422.60 88888.00 2007-05-01 17:39:10.750 121 12280.85 75.83 55422.57 88888.00 2007-05-01 17:39:10.875 121 12280.88 75.80 55422.55 88888.00 2007-05-01 17:39:11.000 121 12280.88 75.78 55422.55 88888.00 2007-05-01 17:39:11.125 121 12280.92 75.83 55422.57 88888.00 2007-05-01 17:39:11.250 121 12280.95 75.83 55422.57 88888.00 2007-05-01 17:39:11.375 121 12280.92 75.83 55422.55 88888.00 2007-05-01 17:39:11.500 121 12280.95 75.80 55422.55 88888.00 2007-05-01 17:39:11.625 121 12280.92 75.83 55422.57 88888.00 2007-05-01 17:39:11.750 121 12280.95 75.83 55422.57 88888.00 2007-05-01 17:39:11.875 121 12280.90 75.83 55422.55 88888.00 2007-05-01 17:39:12.000 121 12280.90 75.80 55422.55 88888.00 2007-05-01 17:39:12.125 121 12280.92 75.85 55422.55 88888.00 2007-05-01 17:39:12.250 121 12281.00 75.78 55422.55 88888.00 2007-05-01 17:39:12.375 121 12281.05 75.80 55422.57 88888.00 2007-05-01 17:39:12.500 121 12281.00 75.83 55422.57 88888.00 2007-05-01 17:39:12.625 121 12280.92 75.80 55422.53 88888.00 2007-05-01 17:39:12.750 121 12280.90 75.83 55422.53 88888.00 2007-05-01 17:39:12.875 121 12281.00 75.90 55422.55 88888.00 2007-05-01 17:39:13.000 121 12281.05 75.88 55422.53 88888.00 2007-05-01 17:39:13.125 121 12281.00 75.83 55422.55 88888.00 2007-05-01 17:39:13.250 121 12280.95 75.83 55422.55 88888.00 2007-05-01 17:39:13.375 121 12281.00 75.90 55422.57 88888.00 2007-05-01 17:39:13.500 121 12281.00 75.92 55422.60 88888.00 2007-05-01 17:39:13.625 121 12280.98 75.92 55422.60 88888.00 2007-05-01 17:39:13.750 121 12280.98 75.92 55422.57 88888.00 2007-05-01 17:39:13.875 121 12280.95 75.90 55422.57 88888.00 2007-05-01 17:39:14.000 121 12281.05 75.88 55422.55 88888.00 2007-05-01 17:39:14.125 121 12281.05 75.88 55422.60 88888.00 2007-05-01 17:39:14.250 121 12281.00 75.92 55422.57 88888.00 2007-05-01 17:39:14.375 121 12280.95 75.92 55422.60 88888.00 2007-05-01 17:39:14.500 121 12280.88 75.88 55422.57 88888.00 2007-05-01 17:39:14.625 121 12280.92 75.85 55422.57 88888.00 2007-05-01 17:39:14.750 121 12281.02 75.88 55422.55 88888.00 2007-05-01 17:39:14.875 121 12280.98 75.88 55422.55 88888.00 2007-05-01 17:39:15.000 121 12281.02 75.90 55422.60 88888.00 2007-05-01 17:39:15.125 121 12280.98 75.95 55422.57 88888.00 2007-05-01 17:39:15.250 121 12280.90 75.85 55422.60 88888.00 2007-05-01 17:39:15.375 121 12280.95 75.85 55422.60 88888.00 2007-05-01 17:39:15.500 121 12280.85 75.88 55422.60 88888.00 2007-05-01 17:39:15.625 121 12280.88 75.88 55422.60 88888.00 2007-05-01 17:39:15.750 121 12280.85 75.90 55422.60 88888.00 2007-05-01 17:39:15.875 121 12280.85 75.88 55422.60 88888.00 2007-05-01 17:39:16.000 121 12280.83 75.85 55422.57 88888.00 2007-05-01 17:39:16.125 121 12280.88 75.92 55422.57 88888.00 2007-05-01 17:39:16.250 121 12280.92 75.92 55422.57 88888.00 2007-05-01 17:39:16.375 121 12280.98 75.90 55422.55 88888.00 2007-05-01 17:39:16.500 121 12281.02 75.85 55422.55 88888.00 2007-05-01 17:39:16.625 121 12281.00 75.88 55422.53 88888.00 2007-05-01 17:39:16.750 121 12281.00 75.95 55422.57 88888.00 2007-05-01 17:39:16.875 121 12281.00 75.88 55422.53 88888.00 2007-05-01 17:39:17.000 121 12280.98 75.90 55422.50 88888.00 2007-05-01 17:39:17.125 121 12281.00 75.97 55422.55 88888.00 2007-05-01 17:39:17.250 121 12281.02 75.95 55422.57 88888.00 2007-05-01 17:39:17.375 121 12281.02 75.92 55422.55 88888.00 2007-05-01 17:39:17.500 121 12281.00 75.92 55422.57 88888.00 2007-05-01 17:39:17.625 121 12281.00 75.95 55422.57 88888.00 2007-05-01 17:39:17.750 121 12280.98 75.92 55422.57 88888.00 2007-05-01 17:39:17.875 121 12280.95 75.92 55422.57 88888.00 2007-05-01 17:39:18.000 121 12280.92 75.92 55422.57 88888.00 2007-05-01 17:39:18.125 121 12280.88 75.90 55422.55 88888.00 2007-05-01 17:39:18.250 121 12280.88 75.92 55422.55 88888.00 2007-05-01 17:39:18.375 121 12280.90 75.95 55422.57 88888.00 2007-05-01 17:39:18.500 121 12280.95 75.95 55422.57 88888.00 2007-05-01 17:39:18.625 121 12280.95 75.92 55422.55 88888.00 2007-05-01 17:39:18.750 121 12280.98 75.90 55422.53 88888.00 2007-05-01 17:39:18.875 121 12280.92 75.90 55422.55 88888.00 2007-05-01 17:39:19.000 121 12281.00 75.92 55422.57 88888.00 2007-05-01 17:39:19.125 121 12280.98 75.95 55422.57 88888.00 2007-05-01 17:39:19.250 121 12280.92 75.95 55422.55 88888.00 2007-05-01 17:39:19.375 121 12280.95 75.90 55422.55 88888.00 2007-05-01 17:39:19.500 121 12280.95 75.92 55422.57 88888.00 2007-05-01 17:39:19.625 121 12280.92 75.97 55422.60 88888.00 2007-05-01 17:39:19.750 121 12280.92 75.95 55422.57 88888.00 2007-05-01 17:39:19.875 121 12280.95 75.97 55422.57 88888.00 2007-05-01 17:39:20.000 121 12280.92 75.95 55422.55 88888.00 2007-05-01 17:39:20.125 121 12280.85 76.00 55422.57 88888.00 2007-05-01 17:39:20.250 121 12280.83 75.97 55422.55 88888.00 2007-05-01 17:39:20.375 121 12280.92 75.95 55422.55 88888.00 2007-05-01 17:39:20.500 121 12280.92 75.97 55422.55 88888.00 2007-05-01 17:39:20.625 121 12280.95 76.03 55422.55 88888.00 2007-05-01 17:39:20.750 121 12281.00 76.05 55422.57 88888.00 2007-05-01 17:39:20.875 121 12281.00 75.97 55422.57 88888.00 2007-05-01 17:39:21.000 121 12280.95 76.00 55422.55 88888.00 2007-05-01 17:39:21.125 121 12280.98 76.03 55422.57 88888.00 2007-05-01 17:39:21.250 121 12280.92 76.00 55422.55 88888.00 2007-05-01 17:39:21.375 121 12281.05 76.03 55422.60 88888.00 2007-05-01 17:39:21.500 121 12281.05 75.97 55422.57 88888.00 2007-05-01 17:39:21.625 121 12281.00 76.00 55422.55 88888.00 2007-05-01 17:39:21.750 121 12280.95 76.03 55422.55 88888.00 2007-05-01 17:39:21.875 121 12280.98 76.03 55422.57 88888.00 2007-05-01 17:39:22.000 121 12280.95 76.03 55422.55 88888.00 2007-05-01 17:39:22.125 121 12280.95 76.00 55422.55 88888.00 2007-05-01 17:39:22.250 121 12280.95 75.95 55422.53 88888.00 2007-05-01 17:39:22.375 121 12280.95 75.95 55422.53 88888.00 2007-05-01 17:39:22.500 121 12280.98 75.97 55422.55 88888.00 2007-05-01 17:39:22.625 121 12281.02 76.03 55422.57 88888.00 2007-05-01 17:39:22.750 121 12281.02 76.03 55422.57 88888.00 2007-05-01 17:39:22.875 121 12281.05 76.00 55422.55 88888.00 2007-05-01 17:39:23.000 121 12281.00 76.00 55422.53 88888.00 2007-05-01 17:39:23.125 121 12281.02 76.05 55422.55 88888.00 2007-05-01 17:39:23.250 121 12280.95 76.00 55422.60 88888.00 2007-05-01 17:39:23.375 121 12280.92 76.05 55422.57 88888.00 2007-05-01 17:39:23.500 121 12281.02 76.08 55422.57 88888.00 2007-05-01 17:39:23.625 121 12281.02 76.08 55422.55 88888.00 2007-05-01 17:39:23.750 121 12280.98 76.03 55422.53 88888.00 2007-05-01 17:39:23.875 121 12280.98 76.05 55422.55 88888.00 2007-05-01 17:39:24.000 121 12281.00 76.08 55422.57 88888.00 2007-05-01 17:39:24.125 121 12280.95 76.10 55422.57 88888.00 2007-05-01 17:39:24.250 121 12280.95 76.08 55422.53 88888.00 2007-05-01 17:39:24.375 121 12280.92 76.03 55422.50 88888.00 2007-05-01 17:39:24.500 121 12280.90 76.03 55422.50 88888.00 2007-05-01 17:39:24.625 121 12280.88 76.05 55422.50 88888.00 2007-05-01 17:39:24.750 121 12280.90 76.08 55422.53 88888.00 2007-05-01 17:39:24.875 121 12281.00 76.12 55422.53 88888.00 2007-05-01 17:39:25.000 121 12281.02 76.05 55422.53 88888.00 2007-05-01 17:39:25.125 121 12281.00 76.03 55422.55 88888.00 2007-05-01 17:39:25.250 121 12281.02 76.05 55422.55 88888.00 2007-05-01 17:39:25.375 121 12281.02 76.05 55422.53 88888.00 2007-05-01 17:39:25.500 121 12281.00 76.08 55422.55 88888.00 2007-05-01 17:39:25.625 121 12280.95 76.12 55422.53 88888.00 2007-05-01 17:39:25.750 121 12280.98 76.10 55422.50 88888.00 2007-05-01 17:39:25.875 121 12281.02 76.10 55422.53 88888.00 2007-05-01 17:39:26.000 121 12281.08 76.08 55422.53 88888.00 2007-05-01 17:39:26.125 121 12281.05 76.05 55422.55 88888.00 2007-05-01 17:39:26.250 121 12281.08 76.05 55422.55 88888.00 2007-05-01 17:39:26.375 121 12281.05 76.05 55422.57 88888.00 2007-05-01 17:39:26.500 121 12280.98 76.08 55422.57 88888.00 2007-05-01 17:39:26.625 121 12280.88 76.10 55422.55 88888.00 2007-05-01 17:39:26.750 121 12280.85 76.10 55422.53 88888.00 2007-05-01 17:39:26.875 121 12280.95 76.10 55422.55 88888.00 2007-05-01 17:39:27.000 121 12281.02 76.17 55422.55 88888.00 2007-05-01 17:39:27.125 121 12281.00 76.12 55422.55 88888.00 2007-05-01 17:39:27.250 121 12280.88 76.00 55422.53 88888.00 2007-05-01 17:39:27.375 121 12280.98 76.10 55422.55 88888.00 2007-05-01 17:39:27.500 121 12281.02 76.17 55422.57 88888.00 2007-05-01 17:39:27.625 121 12280.95 76.10 55422.53 88888.00 2007-05-01 17:39:27.750 121 12280.90 76.05 55422.47 88888.00 2007-05-01 17:39:27.875 121 12280.90 76.08 55422.50 88888.00 2007-05-01 17:39:28.000 121 12280.92 76.12 55422.53 88888.00 2007-05-01 17:39:28.125 121 12280.92 76.20 55422.57 88888.00 2007-05-01 17:39:28.250 121 12280.88 76.20 55422.57 88888.00 2007-05-01 17:39:28.375 121 12280.88 76.15 55422.55 88888.00 2007-05-01 17:39:28.500 121 12280.95 76.10 55422.53 88888.00 2007-05-01 17:39:28.625 121 12280.92 76.08 55422.55 88888.00 2007-05-01 17:39:28.750 121 12280.95 76.10 55422.53 88888.00 2007-05-01 17:39:28.875 121 12280.95 76.12 55422.50 88888.00 2007-05-01 17:39:29.000 121 12281.00 76.12 55422.50 88888.00 2007-05-01 17:39:29.125 121 12280.98 76.10 55422.53 88888.00 2007-05-01 17:39:29.250 121 12280.95 76.12 55422.55 88888.00 2007-05-01 17:39:29.375 121 12281.02 76.15 55422.57 88888.00 2007-05-01 17:39:29.500 121 12281.00 76.10 55422.55 88888.00 2007-05-01 17:39:29.625 121 12280.98 76.05 55422.53 88888.00 2007-05-01 17:39:29.750 121 12281.02 76.03 55422.55 88888.00 2007-05-01 17:39:29.875 121 12281.12 76.17 55422.57 88888.00 2007-05-01 17:39:30.000 121 12281.15 76.22 55422.55 88888.00 2007-05-01 17:39:30.125 121 12281.08 76.15 55422.53 88888.00 2007-05-01 17:39:30.250 121 12281.08 76.15 55422.53 88888.00 2007-05-01 17:39:30.375 121 12281.10 76.20 55422.55 88888.00 2007-05-01 17:39:30.500 121 12281.08 76.22 55422.55 88888.00 2007-05-01 17:39:30.625 121 12281.05 76.17 55422.53 88888.00 2007-05-01 17:39:30.750 121 12281.08 76.15 55422.53 88888.00 2007-05-01 17:39:30.875 121 12281.12 76.22 55422.55 88888.00 2007-05-01 17:39:31.000 121 12281.12 76.25 55422.57 88888.00 2007-05-01 17:39:31.125 121 12281.02 76.20 55422.55 88888.00 2007-05-01 17:39:31.250 121 12280.98 76.12 55422.53 88888.00 2007-05-01 17:39:31.375 121 12281.02 76.10 55422.53 88888.00 2007-05-01 17:39:31.500 121 12281.05 76.12 55422.53 88888.00 2007-05-01 17:39:31.625 121 12281.08 76.15 55422.55 88888.00 2007-05-01 17:39:31.750 121 12281.02 76.12 55422.50 88888.00 2007-05-01 17:39:31.875 121 12281.05 76.12 55422.47 88888.00 2007-05-01 17:39:32.000 121 12281.02 76.12 55422.50 88888.00 2007-05-01 17:39:32.125 121 12281.05 76.17 55422.55 88888.00 2007-05-01 17:39:32.250 121 12281.05 76.22 55422.55 88888.00 2007-05-01 17:39:32.375 121 12281.10 76.28 55422.57 88888.00 2007-05-01 17:39:32.500 121 12281.10 76.17 55422.57 88888.00 2007-05-01 17:39:32.625 121 12281.02 76.12 55422.50 88888.00 2007-05-01 17:39:32.750 121 12281.02 76.10 55422.50 88888.00 2007-05-01 17:39:32.875 121 12281.05 76.12 55422.53 88888.00 2007-05-01 17:39:33.000 121 12281.00 76.10 55422.50 88888.00 2007-05-01 17:39:33.125 121 12281.02 76.08 55422.50 88888.00 2007-05-01 17:39:33.250 121 12280.98 76.12 55422.53 88888.00 2007-05-01 17:39:33.375 121 12281.00 76.20 55422.53 88888.00 2007-05-01 17:39:33.500 121 12281.00 76.22 55422.50 88888.00 2007-05-01 17:39:33.625 121 12280.98 76.17 55422.47 88888.00 2007-05-01 17:39:33.750 121 12281.00 76.10 55422.45 88888.00 2007-05-01 17:39:33.875 121 12281.00 76.12 55422.45 88888.00 2007-05-01 17:39:34.000 121 12281.05 76.17 55422.50 88888.00 2007-05-01 17:39:34.125 121 12281.08 76.25 55422.50 88888.00 2007-05-01 17:39:34.250 121 12281.12 76.20 55422.50 88888.00 2007-05-01 17:39:34.375 121 12281.10 76.17 55422.50 88888.00 2007-05-01 17:39:34.500 121 12281.08 76.17 55422.53 88888.00 2007-05-01 17:39:34.625 121 12281.05 76.22 55422.53 88888.00 2007-05-01 17:39:34.750 121 12281.00 76.20 55422.53 88888.00 2007-05-01 17:39:34.875 121 12281.05 76.17 55422.53 88888.00 2007-05-01 17:39:35.000 121 12281.10 76.15 55422.50 88888.00 2007-05-01 17:39:35.125 121 12281.10 76.17 55422.53 88888.00 2007-05-01 17:39:35.250 121 12281.12 76.20 55422.53 88888.00 2007-05-01 17:39:35.375 121 12281.20 76.25 55422.55 88888.00 2007-05-01 17:39:35.500 121 12281.17 76.17 55422.50 88888.00 2007-05-01 17:39:35.625 121 12281.10 76.20 55422.50 88888.00 2007-05-01 17:39:35.750 121 12281.08 76.20 55422.47 88888.00 2007-05-01 17:39:35.875 121 12281.02 76.15 55422.47 88888.00 2007-05-01 17:39:36.000 121 12281.08 76.12 55422.47 88888.00 2007-05-01 17:39:36.125 121 12281.15 76.12 55422.50 88888.00 2007-05-01 17:39:36.250 121 12281.15 76.22 55422.50 88888.00 2007-05-01 17:39:36.375 121 12281.20 76.20 55422.50 88888.00 2007-05-01 17:39:36.500 121 12281.20 76.22 55422.50 88888.00 2007-05-01 17:39:36.625 121 12281.17 76.15 55422.50 88888.00 2007-05-01 17:39:36.750 121 12281.17 76.15 55422.50 88888.00 2007-05-01 17:39:36.875 121 12281.25 76.15 55422.53 88888.00 2007-05-01 17:39:37.000 121 12281.25 76.15 55422.53 88888.00 2007-05-01 17:39:37.125 121 12281.23 76.17 55422.53 88888.00 2007-05-01 17:39:37.250 121 12281.23 76.17 55422.50 88888.00 2007-05-01 17:39:37.375 121 12281.27 76.20 55422.50 88888.00 2007-05-01 17:39:37.500 121 12281.23 76.22 55422.50 88888.00 2007-05-01 17:39:37.625 121 12281.17 76.22 55422.53 88888.00 2007-05-01 17:39:37.750 121 12281.17 76.17 55422.53 88888.00 2007-05-01 17:39:37.875 121 12281.20 76.15 55422.53 88888.00 2007-05-01 17:39:38.000 121 12281.25 76.17 55422.50 88888.00 2007-05-01 17:39:38.125 121 12281.33 76.20 55422.53 88888.00 2007-05-01 17:39:38.250 121 12281.27 76.17 55422.53 88888.00 2007-05-01 17:39:38.375 121 12281.25 76.17 55422.53 88888.00 2007-05-01 17:39:38.500 121 12281.23 76.22 55422.55 88888.00 2007-05-01 17:39:38.625 121 12281.20 76.17 55422.55 88888.00 2007-05-01 17:39:38.750 121 12281.23 76.15 55422.53 88888.00 2007-05-01 17:39:38.875 121 12281.23 76.17 55422.55 88888.00 2007-05-01 17:39:39.000 121 12281.15 76.15 55422.53 88888.00 2007-05-01 17:39:39.125 121 12281.17 76.20 55422.60 88888.00 2007-05-01 17:39:39.250 121 12281.17 76.20 55422.57 88888.00 2007-05-01 17:39:39.375 121 12281.15 76.20 55422.55 88888.00 2007-05-01 17:39:39.500 121 12281.15 76.12 55422.53 88888.00 2007-05-01 17:39:39.625 121 12281.17 76.10 55422.50 88888.00 2007-05-01 17:39:39.750 121 12281.25 76.15 55422.55 88888.00 2007-05-01 17:39:39.875 121 12281.20 76.12 55422.55 88888.00 2007-05-01 17:39:40.000 121 12281.20 76.12 55422.53 88888.00 2007-05-01 17:39:40.125 121 12281.15 76.12 55422.53 88888.00 2007-05-01 17:39:40.250 121 12281.15 76.20 55422.57 88888.00 2007-05-01 17:39:40.375 121 12281.15 76.22 55422.57 88888.00 2007-05-01 17:39:40.500 121 12281.25 76.20 55422.53 88888.00 2007-05-01 17:39:40.625 121 12281.23 76.12 55422.50 88888.00 2007-05-01 17:39:40.750 121 12281.12 76.12 55422.53 88888.00 2007-05-01 17:39:40.875 121 12281.12 76.15 55422.53 88888.00 2007-05-01 17:39:41.000 121 12281.17 76.22 55422.55 88888.00 2007-05-01 17:39:41.125 121 12281.17 76.25 55422.57 88888.00 2007-05-01 17:39:41.250 121 12281.15 76.20 55422.57 88888.00 2007-05-01 17:39:41.375 121 12281.23 76.20 55422.57 88888.00 2007-05-01 17:39:41.500 121 12281.20 76.17 55422.57 88888.00 2007-05-01 17:39:41.625 121 12281.17 76.17 55422.55 88888.00 2007-05-01 17:39:41.750 121 12281.15 76.20 55422.55 88888.00 2007-05-01 17:39:41.875 121 12281.15 76.17 55422.55 88888.00 2007-05-01 17:39:42.000 121 12281.23 76.15 55422.53 88888.00 2007-05-01 17:39:42.125 121 12281.20 76.12 55422.50 88888.00 2007-05-01 17:39:42.250 121 12281.25 76.17 55422.57 88888.00 2007-05-01 17:39:42.375 121 12281.25 76.17 55422.60 88888.00 2007-05-01 17:39:42.500 121 12281.17 76.17 55422.55 88888.00 2007-05-01 17:39:42.625 121 12281.20 76.17 55422.57 88888.00 2007-05-01 17:39:42.750 121 12281.25 76.17 55422.57 88888.00 2007-05-01 17:39:42.875 121 12281.15 76.10 55422.57 88888.00 2007-05-01 17:39:43.000 121 12281.17 76.10 55422.53 88888.00 2007-05-01 17:39:43.125 121 12281.20 76.15 55422.53 88888.00 2007-05-01 17:39:43.250 121 12281.25 76.17 55422.55 88888.00 2007-05-01 17:39:43.375 121 12281.30 76.17 55422.57 88888.00 2007-05-01 17:39:43.500 121 12281.30 76.17 55422.57 88888.00 2007-05-01 17:39:43.625 121 12281.27 76.20 55422.60 88888.00 2007-05-01 17:39:43.750 121 12281.27 76.22 55422.57 88888.00 2007-05-01 17:39:43.875 121 12281.25 76.20 55422.57 88888.00 2007-05-01 17:39:44.000 121 12281.27 76.15 55422.55 88888.00 2007-05-01 17:39:44.125 121 12281.25 76.12 55422.53 88888.00 2007-05-01 17:39:44.250 121 12281.20 76.10 55422.53 88888.00 2007-05-01 17:39:44.375 121 12281.20 76.12 55422.53 88888.00 2007-05-01 17:39:44.500 121 12281.23 76.17 55422.53 88888.00 2007-05-01 17:39:44.625 121 12281.25 76.15 55422.53 88888.00 2007-05-01 17:39:44.750 121 12281.23 76.15 55422.53 88888.00 2007-05-01 17:39:44.875 121 12281.23 76.12 55422.53 88888.00 2007-05-01 17:39:45.000 121 12281.20 76.12 55422.50 88888.00 2007-05-01 17:39:45.125 121 12281.23 76.15 55422.53 88888.00 2007-05-01 17:39:45.250 121 12281.20 76.12 55422.55 88888.00 2007-05-01 17:39:45.375 121 12281.23 76.10 55422.50 88888.00 2007-05-01 17:39:45.500 121 12281.23 76.08 55422.50 88888.00 2007-05-01 17:39:45.625 121 12281.23 76.10 55422.50 88888.00 2007-05-01 17:39:45.750 121 12281.20 76.12 55422.50 88888.00 2007-05-01 17:39:45.875 121 12281.17 76.15 55422.55 88888.00 2007-05-01 17:39:46.000 121 12281.17 76.12 55422.57 88888.00 2007-05-01 17:39:46.125 121 12281.15 76.05 55422.55 88888.00 2007-05-01 17:39:46.250 121 12281.05 76.03 55422.50 88888.00 2007-05-01 17:39:46.375 121 12281.12 76.05 55422.53 88888.00 2007-05-01 17:39:46.500 121 12281.12 76.10 55422.53 88888.00 2007-05-01 17:39:46.625 121 12281.17 76.10 55422.50 88888.00 2007-05-01 17:39:46.750 121 12281.12 76.10 55422.53 88888.00 2007-05-01 17:39:46.875 121 12281.15 76.12 55422.55 88888.00 2007-05-01 17:39:47.000 121 12281.15 76.12 55422.50 88888.00 2007-05-01 17:39:47.125 121 12281.08 76.12 55422.53 88888.00 2007-05-01 17:39:47.250 121 12281.10 76.15 55422.55 88888.00 2007-05-01 17:39:47.375 121 12281.12 76.12 55422.55 88888.00 2007-05-01 17:39:47.500 121 12281.12 76.12 55422.55 88888.00 2007-05-01 17:39:47.625 121 12281.12 76.08 55422.57 88888.00 2007-05-01 17:39:47.750 121 12281.23 76.12 55422.62 88888.00 2007-05-01 17:39:47.875 121 12281.17 76.12 55422.60 88888.00 2007-05-01 17:39:48.000 121 12281.17 76.08 55422.57 88888.00 2007-05-01 17:39:48.125 121 12281.25 76.05 55422.55 88888.00 2007-05-01 17:39:48.250 121 12281.17 76.03 55422.55 88888.00 2007-05-01 17:39:48.375 121 12281.20 76.05 55422.55 88888.00 2007-05-01 17:39:48.500 121 12281.17 76.05 55422.53 88888.00 2007-05-01 17:39:48.625 121 12281.25 76.10 55422.55 88888.00 2007-05-01 17:39:48.750 121 12281.33 76.10 55422.55 88888.00 2007-05-01 17:39:48.875 121 12281.35 76.08 55422.55 88888.00 2007-05-01 17:39:49.000 121 12281.30 76.05 55422.55 88888.00 2007-05-01 17:39:49.125 121 12281.27 76.00 55422.53 88888.00 2007-05-01 17:39:49.250 121 12281.17 76.03 55422.55 88888.00 2007-05-01 17:39:49.375 121 12281.27 76.05 55422.57 88888.00 2007-05-01 17:39:49.500 121 12281.25 76.05 55422.55 88888.00 2007-05-01 17:39:49.625 121 12281.27 76.05 55422.50 88888.00 2007-05-01 17:39:49.750 121 12281.30 76.03 55422.47 88888.00 2007-05-01 17:39:49.875 121 12281.33 76.03 55422.47 88888.00 2007-05-01 17:39:50.000 121 12281.35 76.10 55422.53 88888.00 2007-05-01 17:39:50.125 121 12281.30 76.12 55422.55 88888.00 2007-05-01 17:39:50.250 121 12281.25 76.05 55422.50 88888.00 2007-05-01 17:39:50.375 121 12281.15 76.05 55422.47 88888.00 2007-05-01 17:39:50.500 121 12281.10 76.05 55422.50 88888.00 2007-05-01 17:39:50.625 121 12281.15 76.10 55422.50 88888.00 2007-05-01 17:39:50.750 121 12281.17 76.12 55422.55 88888.00 2007-05-01 17:39:50.875 121 12281.20 76.08 55422.53 88888.00 2007-05-01 17:39:51.000 121 12281.20 76.03 55422.53 88888.00 2007-05-01 17:39:51.125 121 12281.20 76.00 55422.50 88888.00 2007-05-01 17:39:51.250 121 12281.23 76.03 55422.50 88888.00 2007-05-01 17:39:51.375 121 12281.30 76.05 55422.55 88888.00 2007-05-01 17:39:51.500 121 12281.30 76.05 55422.53 88888.00 2007-05-01 17:39:51.625 121 12281.27 76.05 55422.53 88888.00 2007-05-01 17:39:51.750 121 12281.30 76.03 55422.53 88888.00 2007-05-01 17:39:51.875 121 12281.35 76.08 55422.55 88888.00 2007-05-01 17:39:52.000 121 12281.30 76.08 55422.55 88888.00 2007-05-01 17:39:52.125 121 12281.23 76.03 55422.55 88888.00 2007-05-01 17:39:52.250 121 12281.15 76.05 55422.57 88888.00 2007-05-01 17:39:52.375 121 12281.12 76.03 55422.53 88888.00 2007-05-01 17:39:52.500 121 12281.10 76.03 55422.50 88888.00 2007-05-01 17:39:52.625 121 12281.17 76.08 55422.53 88888.00 2007-05-01 17:39:52.750 121 12281.20 76.12 55422.57 88888.00 2007-05-01 17:39:52.875 121 12281.15 76.05 55422.57 88888.00 2007-05-01 17:39:53.000 121 12281.15 76.03 55422.55 88888.00 2007-05-01 17:39:53.125 121 12281.17 76.08 55422.55 88888.00 2007-05-01 17:39:53.250 121 12281.17 76.08 55422.60 88888.00 2007-05-01 17:39:53.375 121 12281.20 76.12 55422.62 88888.00 2007-05-01 17:39:53.500 121 12281.30 76.15 55422.62 88888.00 2007-05-01 17:39:53.625 121 12281.27 76.08 55422.57 88888.00 2007-05-01 17:39:53.750 121 12281.20 76.08 55422.57 88888.00 2007-05-01 17:39:53.875 121 12281.25 76.12 55422.57 88888.00 2007-05-01 17:39:54.000 121 12281.25 76.12 55422.60 88888.00 2007-05-01 17:39:54.125 121 12281.17 76.08 55422.57 88888.00 2007-05-01 17:39:54.250 121 12281.12 76.03 55422.57 88888.00 2007-05-01 17:39:54.375 121 12281.23 76.05 55422.57 88888.00 2007-05-01 17:39:54.500 121 12281.30 76.08 55422.57 88888.00 2007-05-01 17:39:54.625 121 12281.30 76.05 55422.55 88888.00 2007-05-01 17:39:54.750 121 12281.20 76.03 55422.55 88888.00 2007-05-01 17:39:54.875 121 12281.20 76.08 55422.57 88888.00 2007-05-01 17:39:55.000 121 12281.27 76.10 55422.60 88888.00 2007-05-01 17:39:55.125 121 12281.25 76.05 55422.57 88888.00 2007-05-01 17:39:55.250 121 12281.20 76.03 55422.60 88888.00 2007-05-01 17:39:55.375 121 12281.20 76.08 55422.60 88888.00 2007-05-01 17:39:55.500 121 12281.20 76.10 55422.62 88888.00 2007-05-01 17:39:55.625 121 12281.15 76.05 55422.60 88888.00 2007-05-01 17:39:55.750 121 12281.20 76.08 55422.57 88888.00 2007-05-01 17:39:55.875 121 12281.25 76.08 55422.55 88888.00 2007-05-01 17:39:56.000 121 12281.27 76.03 55422.53 88888.00 2007-05-01 17:39:56.125 121 12281.25 76.05 55422.57 88888.00 2007-05-01 17:39:56.250 121 12281.23 76.10 55422.60 88888.00 2007-05-01 17:39:56.375 121 12281.17 76.08 55422.65 88888.00 2007-05-01 17:39:56.500 121 12281.15 76.05 55422.62 88888.00 2007-05-01 17:39:56.625 121 12281.15 76.05 55422.60 88888.00 2007-05-01 17:39:56.750 121 12281.23 76.05 55422.62 88888.00 2007-05-01 17:39:56.875 121 12281.17 76.05 55422.60 88888.00 2007-05-01 17:39:57.000 121 12281.20 76.05 55422.60 88888.00 2007-05-01 17:39:57.125 121 12281.23 76.08 55422.60 88888.00 2007-05-01 17:39:57.250 121 12281.15 76.05 55422.62 88888.00 2007-05-01 17:39:57.375 121 12281.17 76.12 55422.60 88888.00 2007-05-01 17:39:57.500 121 12281.15 76.12 55422.65 88888.00 2007-05-01 17:39:57.625 121 12281.15 76.08 55422.62 88888.00 2007-05-01 17:39:57.750 121 12281.20 76.10 55422.62 88888.00 2007-05-01 17:39:57.875 121 12281.20 76.08 55422.68 88888.00 2007-05-01 17:39:58.000 121 12281.10 76.03 55422.65 88888.00 2007-05-01 17:39:58.125 121 12281.08 75.97 55422.62 88888.00 2007-05-01 17:39:58.250 121 12281.05 76.00 55422.62 88888.00 2007-05-01 17:39:58.375 121 12281.10 76.00 55422.62 88888.00 2007-05-01 17:39:58.500 121 12281.12 76.03 55422.65 88888.00 2007-05-01 17:39:58.625 121 12281.12 76.05 55422.68 88888.00 2007-05-01 17:39:58.750 121 12281.10 76.03 55422.65 88888.00 2007-05-01 17:39:58.875 121 12281.10 76.08 55422.65 88888.00 2007-05-01 17:39:59.000 121 12281.15 76.05 55422.65 88888.00 2007-05-01 17:39:59.125 121 12281.15 76.00 55422.65 88888.00 2007-05-01 17:39:59.250 121 12281.12 76.00 55422.68 88888.00 2007-05-01 17:39:59.375 121 12281.05 75.97 55422.62 88888.00 2007-05-01 17:39:59.500 121 12281.02 75.95 55422.62 88888.00 2007-05-01 17:39:59.625 121 12281.02 75.97 55422.62 88888.00 2007-05-01 17:39:59.750 121 12281.08 76.00 55422.62 88888.00 2007-05-01 17:39:59.875 121 12281.17 76.05 55422.65 88888.00 2007-05-01 17:40:00.000 121 12281.15 76.03 55422.62 88888.00 2007-05-01 17:40:00.125 121 12281.10 75.95 55422.62 88888.00 2007-05-01 17:40:00.250 121 12281.02 75.95 55422.65 88888.00 2007-05-01 17:40:00.375 121 12281.10 76.03 55422.62 88888.00 2007-05-01 17:40:00.500 121 12281.10 76.00 55422.62 88888.00 2007-05-01 17:40:00.625 121 12281.12 75.95 55422.60 88888.00 2007-05-01 17:40:00.750 121 12281.17 76.00 55422.65 88888.00 2007-05-01 17:40:00.875 121 12281.17 76.00 55422.62 88888.00 2007-05-01 17:40:01.000 121 12281.10 75.95 55422.60 88888.00 2007-05-01 17:40:01.125 121 12281.10 75.95 55422.62 88888.00 2007-05-01 17:40:01.250 121 12281.15 76.03 55422.65 88888.00 2007-05-01 17:40:01.375 121 12281.23 76.00 55422.65 88888.00 2007-05-01 17:40:01.500 121 12281.17 76.00 55422.65 88888.00 2007-05-01 17:40:01.625 121 12281.10 76.00 55422.65 88888.00 2007-05-01 17:40:01.750 121 12281.05 75.97 55422.65 88888.00 2007-05-01 17:40:01.875 121 12281.10 75.92 55422.60 88888.00 2007-05-01 17:40:02.000 121 12281.12 75.97 55422.62 88888.00 2007-05-01 17:40:02.125 121 12281.10 76.03 55422.65 88888.00 2007-05-01 17:40:02.250 121 12281.02 75.97 55422.65 88888.00 2007-05-01 17:40:02.375 121 12281.00 75.97 55422.65 88888.00 2007-05-01 17:40:02.500 121 12281.02 76.03 55422.65 88888.00 2007-05-01 17:40:02.625 121 12281.08 76.05 55422.65 88888.00 2007-05-01 17:40:02.750 121 12281.02 75.97 55422.62 88888.00 2007-05-01 17:40:02.875 121 12280.98 75.97 55422.65 88888.00 2007-05-01 17:40:03.000 121 12281.02 75.97 55422.68 88888.00 2007-05-01 17:40:03.125 121 12281.08 76.03 55422.68 88888.00 2007-05-01 17:40:03.250 121 12281.02 76.03 55422.70 88888.00 2007-05-01 17:40:03.375 121 12281.05 76.00 55422.70 88888.00 2007-05-01 17:40:03.500 121 12281.08 76.00 55422.70 88888.00 2007-05-01 17:40:03.625 121 12281.08 75.97 55422.65 88888.00 2007-05-01 17:40:03.750 121 12281.02 75.97 55422.65 88888.00 2007-05-01 17:40:03.875 121 12281.02 76.03 55422.70 88888.00 2007-05-01 17:40:04.000 121 12281.02 76.03 55422.72 88888.00 2007-05-01 17:40:04.125 121 12280.98 76.05 55422.72 88888.00 2007-05-01 17:40:04.250 121 12280.95 76.00 55422.70 88888.00 2007-05-01 17:40:04.375 121 12280.95 75.97 55422.70 88888.00 2007-05-01 17:40:04.500 121 12280.92 75.92 55422.70 88888.00 2007-05-01 17:40:04.625 121 12280.90 76.00 55422.72 88888.00 2007-05-01 17:40:04.750 121 12280.90 76.03 55422.72 88888.00 2007-05-01 17:40:04.875 121 12281.02 76.00 55422.75 88888.00 2007-05-01 17:40:05.000 121 12281.05 76.00 55422.72 88888.00 2007-05-01 17:40:05.125 121 12281.00 75.95 55422.70 88888.00 2007-05-01 17:40:05.250 121 12280.90 75.92 55422.72 88888.00 2007-05-01 17:40:05.375 121 12280.95 76.00 55422.78 88888.00 2007-05-01 17:40:05.500 121 12280.95 76.03 55422.78 88888.00 2007-05-01 17:40:05.625 121 12280.88 76.00 55422.75 88888.00 2007-05-01 17:40:05.750 121 12280.88 75.95 55422.75 88888.00 2007-05-01 17:40:05.875 121 12280.95 75.95 55422.75 88888.00 2007-05-01 17:40:06.000 121 12280.85 75.92 55422.75 88888.00 2007-05-01 17:40:06.125 121 12280.83 75.90 55422.72 88888.00 2007-05-01 17:40:06.250 121 12280.85 75.95 55422.72 88888.00 2007-05-01 17:40:06.375 121 12280.92 75.97 55422.75 88888.00 2007-05-01 17:40:06.500 121 12280.90 75.97 55422.70 88888.00 2007-05-01 17:40:06.625 121 12280.80 75.97 55422.70 88888.00 2007-05-01 17:40:06.750 121 12280.83 75.97 55422.75 88888.00 2007-05-01 17:40:06.875 121 12280.88 75.90 55422.72 88888.00 2007-05-01 17:40:07.000 121 12280.92 75.90 55422.72 88888.00 2007-05-01 17:40:07.125 121 12280.90 75.92 55422.72 88888.00 2007-05-01 17:40:07.250 121 12280.88 75.95 55422.78 88888.00 2007-05-01 17:40:07.375 121 12280.85 75.92 55422.75 88888.00 2007-05-01 17:40:07.500 121 12280.83 75.88 55422.75 88888.00 2007-05-01 17:40:07.625 121 12280.83 75.92 55422.78 88888.00 2007-05-01 17:40:07.750 121 12280.80 75.92 55422.75 88888.00 2007-05-01 17:40:07.875 121 12280.77 75.95 55422.70 88888.00 2007-05-01 17:40:08.000 121 12280.77 75.90 55422.70 88888.00 2007-05-01 17:40:08.125 121 12280.85 75.92 55422.75 88888.00 2007-05-01 17:40:08.250 121 12280.85 75.92 55422.78 88888.00 2007-05-01 17:40:08.375 121 12280.85 75.92 55422.70 88888.00 2007-05-01 17:40:08.500 121 12280.85 75.90 55422.68 88888.00 2007-05-01 17:40:08.625 121 12280.83 75.90 55422.68 88888.00 2007-05-01 17:40:08.750 121 12280.77 75.85 55422.68 88888.00 2007-05-01 17:40:08.875 121 12280.77 75.85 55422.72 88888.00 2007-05-01 17:40:09.000 121 12280.80 75.88 55422.72 88888.00 2007-05-01 17:40:09.125 121 12280.80 75.85 55422.72 88888.00 2007-05-01 17:40:09.250 121 12280.83 75.90 55422.75 88888.00 2007-05-01 17:40:09.375 121 12280.90 75.90 55422.75 88888.00 2007-05-01 17:40:09.500 121 12280.90 75.92 55422.72 88888.00 2007-05-01 17:40:09.625 121 12280.90 75.97 55422.75 88888.00 2007-05-01 17:40:09.750 121 12280.88 75.95 55422.75 88888.00 2007-05-01 17:40:09.875 121 12280.88 75.92 55422.72 88888.00 2007-05-01 17:40:10.000 121 12280.90 75.88 55422.70 88888.00 2007-05-01 17:40:10.125 121 12280.80 75.83 55422.70 88888.00 2007-05-01 17:40:10.250 121 12280.75 75.85 55422.70 88888.00 2007-05-01 17:40:10.375 121 12280.80 75.88 55422.72 88888.00 2007-05-01 17:40:10.500 121 12280.77 75.90 55422.75 88888.00 2007-05-01 17:40:10.625 121 12280.77 75.92 55422.78 88888.00 2007-05-01 17:40:10.750 121 12280.80 75.95 55422.75 88888.00 2007-05-01 17:40:10.875 121 12280.80 75.90 55422.72 88888.00 2007-05-01 17:40:11.000 121 12280.83 75.90 55422.72 88888.00 2007-05-01 17:40:11.125 121 12280.80 75.95 55422.78 88888.00 2007-05-01 17:40:11.250 121 12280.77 75.90 55422.75 88888.00 2007-05-01 17:40:11.375 121 12280.77 75.92 55422.72 88888.00 2007-05-01 17:40:11.500 121 12280.75 75.92 55422.72 88888.00 2007-05-01 17:40:11.625 121 12280.67 75.90 55422.72 88888.00 2007-05-01 17:40:11.750 121 12280.65 75.88 55422.72 88888.00 2007-05-01 17:40:11.875 121 12280.65 75.88 55422.72 88888.00 2007-05-01 17:40:12.000 121 12280.65 75.88 55422.72 88888.00 2007-05-01 17:40:12.125 121 12280.62 75.88 55422.75 88888.00 2007-05-01 17:40:12.250 121 12280.65 75.90 55422.75 88888.00 2007-05-01 17:40:12.375 121 12280.73 75.90 55422.72 88888.00 2007-05-01 17:40:12.500 121 12280.75 75.90 55422.75 88888.00 2007-05-01 17:40:12.625 121 12280.80 75.95 55422.78 88888.00 2007-05-01 17:40:12.750 121 12280.73 75.90 55422.78 88888.00 2007-05-01 17:40:12.875 121 12280.70 75.85 55422.78 88888.00 2007-05-01 17:40:13.000 121 12280.75 75.88 55422.80 88888.00 2007-05-01 17:40:13.125 121 12280.80 75.88 55422.80 88888.00 2007-05-01 17:40:13.250 121 12280.75 75.85 55422.78 88888.00 2007-05-01 17:40:13.375 121 12280.77 75.90 55422.80 88888.00 2007-05-01 17:40:13.500 121 12280.75 75.90 55422.80 88888.00 2007-05-01 17:40:13.625 121 12280.73 75.88 55422.78 88888.00 2007-05-01 17:40:13.750 121 12280.73 75.88 55422.75 88888.00 2007-05-01 17:40:13.875 121 12280.73 75.85 55422.75 88888.00 2007-05-01 17:40:14.000 121 12280.73 75.85 55422.75 88888.00 2007-05-01 17:40:14.125 121 12280.73 75.90 55422.75 88888.00 2007-05-01 17:40:14.250 121 12280.77 75.90 55422.78 88888.00 2007-05-01 17:40:14.375 121 12280.83 75.90 55422.78 88888.00 2007-05-01 17:40:14.500 121 12280.77 75.83 55422.75 88888.00 2007-05-01 17:40:14.625 121 12280.75 75.83 55422.72 88888.00 2007-05-01 17:40:14.750 121 12280.77 75.88 55422.78 88888.00 2007-05-01 17:40:14.875 121 12280.77 75.90 55422.80 88888.00 2007-05-01 17:40:15.000 121 12280.77 75.90 55422.80 88888.00 2007-05-01 17:40:15.125 121 12280.77 75.88 55422.82 88888.00 2007-05-01 17:40:15.250 121 12280.80 75.85 55422.80 88888.00 2007-05-01 17:40:15.375 121 12280.80 75.88 55422.78 88888.00 2007-05-01 17:40:15.500 121 12280.83 75.83 55422.78 88888.00 2007-05-01 17:40:15.625 121 12280.80 75.85 55422.75 88888.00 2007-05-01 17:40:15.750 121 12280.80 75.88 55422.75 88888.00 2007-05-01 17:40:15.875 121 12280.85 75.88 55422.78 88888.00 2007-05-01 17:40:16.000 121 12280.85 75.85 55422.80 88888.00 2007-05-01 17:40:16.125 121 12280.77 75.85 55422.78 88888.00 2007-05-01 17:40:16.250 121 12280.75 75.83 55422.78 88888.00 2007-05-01 17:40:16.375 121 12280.73 75.80 55422.78 88888.00 2007-05-01 17:40:16.500 121 12280.75 75.83 55422.80 88888.00 2007-05-01 17:40:16.625 121 12280.77 75.90 55422.82 88888.00 2007-05-01 17:40:16.750 121 12280.73 75.85 55422.80 88888.00 2007-05-01 17:40:16.875 121 12280.62 75.90 55422.82 88888.00 2007-05-01 17:40:17.000 121 12280.65 75.88 55422.78 88888.00 2007-05-01 17:40:17.125 121 12280.75 75.90 55422.82 88888.00 2007-05-01 17:40:17.250 121 12280.73 75.88 55422.80 88888.00 2007-05-01 17:40:17.375 121 12280.75 75.90 55422.80 88888.00 2007-05-01 17:40:17.500 121 12280.73 75.92 55422.82 88888.00 2007-05-01 17:40:17.625 121 12280.73 75.88 55422.82 88888.00 2007-05-01 17:40:17.750 121 12280.73 75.83 55422.80 88888.00 2007-05-01 17:40:17.875 121 12280.67 75.83 55422.78 88888.00 2007-05-01 17:40:18.000 121 12280.65 75.83 55422.75 88888.00 2007-05-01 17:40:18.125 121 12280.67 75.83 55422.78 88888.00 2007-05-01 17:40:18.250 121 12280.65 75.80 55422.80 88888.00 2007-05-01 17:40:18.375 121 12280.73 75.80 55422.78 88888.00 2007-05-01 17:40:18.500 121 12280.73 75.80 55422.78 88888.00 2007-05-01 17:40:18.625 121 12280.73 75.83 55422.78 88888.00 2007-05-01 17:40:18.750 121 12280.73 75.90 55422.78 88888.00 2007-05-01 17:40:18.875 121 12280.75 75.88 55422.80 88888.00 2007-05-01 17:40:19.000 121 12280.77 75.88 55422.80 88888.00 2007-05-01 17:40:19.125 121 12280.77 75.85 55422.80 88888.00 2007-05-01 17:40:19.250 121 12280.75 75.83 55422.80 88888.00 2007-05-01 17:40:19.375 121 12280.77 75.90 55422.78 88888.00 2007-05-01 17:40:19.500 121 12280.75 75.88 55422.78 88888.00 2007-05-01 17:40:19.625 121 12280.70 75.83 55422.80 88888.00 2007-05-01 17:40:19.750 121 12280.62 75.88 55422.80 88888.00 2007-05-01 17:40:19.875 121 12280.67 75.90 55422.80 88888.00 2007-05-01 17:40:20.000 121 12280.67 75.88 55422.80 88888.00 2007-05-01 17:40:20.125 121 12280.65 75.90 55422.78 88888.00 2007-05-01 17:40:20.250 121 12280.67 75.83 55422.78 88888.00 2007-05-01 17:40:20.375 121 12280.70 75.83 55422.78 88888.00 2007-05-01 17:40:20.500 121 12280.65 75.85 55422.75 88888.00 2007-05-01 17:40:20.625 121 12280.62 75.78 55422.75 88888.00 2007-05-01 17:40:20.750 121 12280.65 75.85 55422.80 88888.00 2007-05-01 17:40:20.875 121 12280.77 75.85 55422.82 88888.00 2007-05-01 17:40:21.000 121 12280.77 75.88 55422.80 88888.00 2007-05-01 17:40:21.125 121 12280.77 75.85 55422.78 88888.00 2007-05-01 17:40:21.250 121 12280.67 75.85 55422.80 88888.00 2007-05-01 17:40:21.375 121 12280.70 75.88 55422.78 88888.00 2007-05-01 17:40:21.500 121 12280.75 75.88 55422.75 88888.00 2007-05-01 17:40:21.625 121 12280.73 75.83 55422.72 88888.00 2007-05-01 17:40:21.750 121 12280.77 75.78 55422.72 88888.00 2007-05-01 17:40:21.875 121 12280.80 75.80 55422.75 88888.00 2007-05-01 17:40:22.000 121 12280.75 75.88 55422.75 88888.00 2007-05-01 17:40:22.125 121 12280.77 75.88 55422.80 88888.00 2007-05-01 17:40:22.250 121 12280.70 75.85 55422.78 88888.00 2007-05-01 17:40:22.375 121 12280.70 75.88 55422.78 88888.00 2007-05-01 17:40:22.500 121 12280.65 75.80 55422.80 88888.00 2007-05-01 17:40:22.625 121 12280.70 75.80 55422.80 88888.00 2007-05-01 17:40:22.750 121 12280.73 75.80 55422.75 88888.00 2007-05-01 17:40:22.875 121 12280.73 75.85 55422.78 88888.00 2007-05-01 17:40:23.000 121 12280.73 75.80 55422.80 88888.00 2007-05-01 17:40:23.125 121 12280.73 75.78 55422.80 88888.00 2007-05-01 17:40:23.250 121 12280.65 75.78 55422.78 88888.00 2007-05-01 17:40:23.375 121 12280.70 75.85 55422.85 88888.00 2007-05-01 17:40:23.500 121 12280.77 75.85 55422.82 88888.00 2007-05-01 17:40:23.625 121 12280.83 75.80 55422.82 88888.00 2007-05-01 17:40:23.750 121 12280.80 75.85 55422.82 88888.00 2007-05-01 17:40:23.875 121 12280.73 75.85 55422.82 88888.00 2007-05-01 17:40:24.000 121 12280.75 75.80 55422.78 88888.00 2007-05-01 17:40:24.125 121 12280.70 75.83 55422.80 88888.00 2007-05-01 17:40:24.250 121 12280.67 75.85 55422.80 88888.00 2007-05-01 17:40:24.375 121 12280.70 75.88 55422.80 88888.00 2007-05-01 17:40:24.500 121 12280.73 75.85 55422.80 88888.00 2007-05-01 17:40:24.625 121 12280.77 75.85 55422.80 88888.00 2007-05-01 17:40:24.750 121 12280.75 75.88 55422.80 88888.00 2007-05-01 17:40:24.875 121 12280.73 75.88 55422.80 88888.00 2007-05-01 17:40:25.000 121 12280.65 75.85 55422.78 88888.00 2007-05-01 17:40:25.125 121 12280.65 75.88 55422.80 88888.00 2007-05-01 17:40:25.250 121 12280.67 75.88 55422.80 88888.00 2007-05-01 17:40:25.375 121 12280.70 75.90 55422.80 88888.00 2007-05-01 17:40:25.500 121 12280.67 75.88 55422.75 88888.00 2007-05-01 17:40:25.625 121 12280.70 75.85 55422.75 88888.00 2007-05-01 17:40:25.750 121 12280.67 75.83 55422.75 88888.00 2007-05-01 17:40:25.875 121 12280.73 75.90 55422.80 88888.00 2007-05-01 17:40:26.000 121 12280.75 75.90 55422.78 88888.00 2007-05-01 17:40:26.125 121 12280.73 75.88 55422.80 88888.00 2007-05-01 17:40:26.250 121 12280.75 75.88 55422.80 88888.00 2007-05-01 17:40:26.375 121 12280.77 75.88 55422.78 88888.00 2007-05-01 17:40:26.500 121 12280.77 75.85 55422.75 88888.00 2007-05-01 17:40:26.625 121 12280.80 75.90 55422.75 88888.00 2007-05-01 17:40:26.750 121 12280.77 75.90 55422.78 88888.00 2007-05-01 17:40:26.875 121 12280.75 75.88 55422.75 88888.00 2007-05-01 17:40:27.000 121 12280.70 75.85 55422.75 88888.00 2007-05-01 17:40:27.125 121 12280.73 75.83 55422.80 88888.00 2007-05-01 17:40:27.250 121 12280.80 75.90 55422.82 88888.00 2007-05-01 17:40:27.375 121 12280.85 75.95 55422.85 88888.00 2007-05-01 17:40:27.500 121 12280.83 75.90 55422.85 88888.00 2007-05-01 17:40:27.625 121 12280.77 75.90 55422.82 88888.00 2007-05-01 17:40:27.750 121 12280.80 75.90 55422.82 88888.00 2007-05-01 17:40:27.875 121 12280.80 75.92 55422.82 88888.00 2007-05-01 17:40:28.000 121 12280.80 75.95 55422.85 88888.00 2007-05-01 17:40:28.125 121 12280.80 75.92 55422.85 88888.00 2007-05-01 17:40:28.250 121 12280.75 75.90 55422.80 88888.00 2007-05-01 17:40:28.375 121 12280.70 75.83 55422.78 88888.00 2007-05-01 17:40:28.500 121 12280.70 75.85 55422.80 88888.00 2007-05-01 17:40:28.625 121 12280.77 75.92 55422.82 88888.00 2007-05-01 17:40:28.750 121 12280.80 75.90 55422.82 88888.00 2007-05-01 17:40:28.875 121 12280.77 75.90 55422.82 88888.00 2007-05-01 17:40:29.000 121 12280.75 75.90 55422.82 88888.00 2007-05-01 17:40:29.125 121 12280.77 75.90 55422.80 88888.00 2007-05-01 17:40:29.250 121 12280.83 75.92 55422.82 88888.00 2007-05-01 17:40:29.375 121 12280.85 75.92 55422.80 88888.00 2007-05-01 17:40:29.500 121 12280.77 75.88 55422.75 88888.00 2007-05-01 17:40:29.625 121 12280.73 75.88 55422.80 88888.00 2007-05-01 17:40:29.750 121 12280.77 75.92 55422.85 88888.00 2007-05-01 17:40:29.875 121 12280.75 75.88 55422.82 88888.00 2007-05-01 17:40:30.000 121 12280.70 75.85 55422.82 88888.00 2007-05-01 17:40:30.125 121 12280.75 75.88 55422.85 88888.00 2007-05-01 17:40:30.250 121 12280.77 75.88 55422.82 88888.00 2007-05-01 17:40:30.375 121 12280.80 75.90 55422.82 88888.00 2007-05-01 17:40:30.500 121 12280.70 75.88 55422.82 88888.00 2007-05-01 17:40:30.625 121 12280.77 75.92 55422.85 88888.00 2007-05-01 17:40:30.750 121 12280.83 75.92 55422.82 88888.00 2007-05-01 17:40:30.875 121 12280.80 75.95 55422.85 88888.00 2007-05-01 17:40:31.000 121 12280.77 75.97 55422.80 88888.00 2007-05-01 17:40:31.125 121 12280.73 75.95 55422.82 88888.00 2007-05-01 17:40:31.250 121 12280.70 75.90 55422.80 88888.00 2007-05-01 17:40:31.375 121 12280.75 75.90 55422.80 88888.00 2007-05-01 17:40:31.500 121 12280.77 75.88 55422.75 88888.00 2007-05-01 17:40:31.625 121 12280.77 75.92 55422.80 88888.00 2007-05-01 17:40:31.750 121 12280.85 75.95 55422.80 88888.00 2007-05-01 17:40:31.875 121 12280.88 75.92 55422.80 88888.00 2007-05-01 17:40:32.000 121 12280.88 75.90 55422.80 88888.00 2007-05-01 17:40:32.125 121 12280.90 75.90 55422.82 88888.00 2007-05-01 17:40:32.250 121 12280.90 75.95 55422.85 88888.00 2007-05-01 17:40:32.375 121 12280.92 75.97 55422.85 88888.00 2007-05-01 17:40:32.500 121 12280.90 75.92 55422.80 88888.00 2007-05-01 17:40:32.625 121 12280.88 75.92 55422.78 88888.00 2007-05-01 17:40:32.750 121 12280.88 75.95 55422.78 88888.00 2007-05-01 17:40:32.875 121 12280.88 75.95 55422.80 88888.00 2007-05-01 17:40:33.000 121 12280.88 76.00 55422.80 88888.00 2007-05-01 17:40:33.125 121 12280.88 76.00 55422.82 88888.00 2007-05-01 17:40:33.250 121 12280.88 76.00 55422.85 88888.00 2007-05-01 17:40:33.375 121 12280.85 75.97 55422.85 88888.00 2007-05-01 17:40:33.500 121 12280.85 75.95 55422.80 88888.00 2007-05-01 17:40:33.625 121 12280.90 75.95 55422.82 88888.00 2007-05-01 17:40:33.750 121 12280.90 75.97 55422.85 88888.00 2007-05-01 17:40:33.875 121 12280.88 75.97 55422.82 88888.00 2007-05-01 17:40:34.000 121 12280.88 75.95 55422.80 88888.00 2007-05-01 17:40:34.125 121 12280.88 75.95 55422.82 88888.00 2007-05-01 17:40:34.250 121 12280.83 75.95 55422.80 88888.00 2007-05-01 17:40:34.375 121 12280.80 75.95 55422.82 88888.00 2007-05-01 17:40:34.500 121 12280.77 75.97 55422.80 88888.00 2007-05-01 17:40:34.625 121 12280.83 75.97 55422.80 88888.00 2007-05-01 17:40:34.750 121 12280.90 76.03 55422.80 88888.00 2007-05-01 17:40:34.875 121 12280.90 76.03 55422.80 88888.00 2007-05-01 17:40:35.000 121 12280.80 76.00 55422.78 88888.00 2007-05-01 17:40:35.125 121 12280.80 76.00 55422.78 88888.00 2007-05-01 17:40:35.250 121 12280.80 76.00 55422.82 88888.00 2007-05-01 17:40:35.375 121 12280.88 76.03 55422.82 88888.00 2007-05-01 17:40:35.500 121 12280.85 76.00 55422.82 88888.00 2007-05-01 17:40:35.625 121 12280.80 75.97 55422.80 88888.00 2007-05-01 17:40:35.750 121 12280.85 76.00 55422.80 88888.00 2007-05-01 17:40:35.875 121 12280.92 76.08 55422.80 88888.00 2007-05-01 17:40:36.000 121 12280.88 76.03 55422.78 88888.00 2007-05-01 17:40:36.125 121 12280.85 76.00 55422.80 88888.00 2007-05-01 17:40:36.250 121 12280.85 75.97 55422.82 88888.00 2007-05-01 17:40:36.375 121 12280.88 76.03 55422.80 88888.00 2007-05-01 17:40:36.500 121 12280.90 76.08 55422.82 88888.00 2007-05-01 17:40:36.625 121 12280.95 76.10 55422.85 88888.00 2007-05-01 17:40:36.750 121 12280.98 76.05 55422.82 88888.00 2007-05-01 17:40:36.875 121 12280.98 76.00 55422.85 88888.00 2007-05-01 17:40:37.000 121 12280.95 76.00 55422.82 88888.00 2007-05-01 17:40:37.125 121 12280.92 76.05 55422.82 88888.00 2007-05-01 17:40:37.250 121 12280.92 76.08 55422.82 88888.00 2007-05-01 17:40:37.375 121 12280.95 76.05 55422.82 88888.00 2007-05-01 17:40:37.500 121 12280.95 75.95 55422.80 88888.00 2007-05-01 17:40:37.625 121 12281.00 76.05 55422.82 88888.00 2007-05-01 17:40:37.750 121 12281.02 76.12 55422.82 88888.00 2007-05-01 17:40:37.875 121 12281.00 76.12 55422.80 88888.00 2007-05-01 17:40:38.000 121 12281.00 76.12 55422.80 88888.00 2007-05-01 17:40:38.125 121 12280.95 76.10 55422.80 88888.00 2007-05-01 17:40:38.250 121 12280.92 76.10 55422.80 88888.00 2007-05-01 17:40:38.375 121 12280.98 76.12 55422.80 88888.00 2007-05-01 17:40:38.500 121 12280.98 76.12 55422.80 88888.00 2007-05-01 17:40:38.625 121 12280.92 76.03 55422.80 88888.00 2007-05-01 17:40:38.750 121 12280.98 76.00 55422.78 88888.00 2007-05-01 17:40:38.875 121 12280.98 76.03 55422.82 88888.00 2007-05-01 17:40:39.000 121 12281.00 76.10 55422.82 88888.00 2007-05-01 17:40:39.125 121 12281.00 76.12 55422.85 88888.00 2007-05-01 17:40:39.250 121 12280.98 76.10 55422.82 88888.00 2007-05-01 17:40:39.375 121 12280.92 76.08 55422.82 88888.00 2007-05-01 17:40:39.500 121 12280.92 76.12 55422.85 88888.00 2007-05-01 17:40:39.625 121 12280.98 76.20 55422.85 88888.00 2007-05-01 17:40:39.750 121 12280.95 76.17 55422.85 88888.00 2007-05-01 17:40:39.875 121 12280.92 76.17 55422.82 88888.00 2007-05-01 17:40:40.000 121 12280.90 76.17 55422.78 88888.00 2007-05-01 17:40:40.125 121 12280.88 76.17 55422.80 88888.00 2007-05-01 17:40:40.250 121 12280.83 76.08 55422.80 88888.00 2007-05-01 17:40:40.375 121 12280.85 76.08 55422.80 88888.00 2007-05-01 17:40:40.500 121 12280.83 76.17 55422.82 88888.00 2007-05-01 17:40:40.625 121 12280.88 76.17 55422.85 88888.00 2007-05-01 17:40:40.750 121 12280.95 76.17 55422.85 88888.00 2007-05-01 17:40:40.875 121 12281.00 76.17 55422.85 88888.00 2007-05-01 17:40:41.000 121 12281.02 76.17 55422.82 88888.00 2007-05-01 17:40:41.125 121 12280.95 76.12 55422.82 88888.00 2007-05-01 17:40:41.250 121 12280.95 76.10 55422.85 88888.00 2007-05-01 17:40:41.375 121 12280.98 76.12 55422.85 88888.00 2007-05-01 17:40:41.500 121 12280.95 76.12 55422.82 88888.00 2007-05-01 17:40:41.625 121 12280.92 76.17 55422.82 88888.00 2007-05-01 17:40:41.750 121 12280.90 76.20 55422.85 88888.00 2007-05-01 17:40:41.875 121 12280.85 76.15 55422.85 88888.00 2007-05-01 17:40:42.000 121 12280.83 76.17 55422.82 88888.00 2007-05-01 17:40:42.125 121 12280.90 76.15 55422.85 88888.00 2007-05-01 17:40:42.250 121 12281.02 76.17 55422.88 88888.00 2007-05-01 17:40:42.375 121 12281.00 76.15 55422.85 88888.00 2007-05-01 17:40:42.500 121 12280.92 76.12 55422.80 88888.00 2007-05-01 17:40:42.625 121 12280.95 76.12 55422.82 88888.00 2007-05-01 17:40:42.750 121 12280.92 76.10 55422.78 88888.00 2007-05-01 17:40:42.875 121 12280.98 76.10 55422.78 88888.00 2007-05-01 17:40:43.000 121 12281.02 76.15 55422.78 88888.00 2007-05-01 17:40:43.125 121 12280.95 76.12 55422.80 88888.00 2007-05-01 17:40:43.250 121 12280.98 76.10 55422.85 88888.00 2007-05-01 17:40:43.375 121 12281.02 76.12 55422.82 88888.00 2007-05-01 17:40:43.500 121 12281.10 76.15 55422.82 88888.00 2007-05-01 17:40:43.625 121 12281.17 76.22 55422.85 88888.00 2007-05-01 17:40:43.750 121 12281.10 76.25 55422.82 88888.00 2007-05-01 17:40:43.875 121 12281.02 76.17 55422.85 88888.00 2007-05-01 17:40:44.000 121 12280.95 76.15 55422.82 88888.00 2007-05-01 17:40:44.125 121 12280.92 76.12 55422.80 88888.00 2007-05-01 17:40:44.250 121 12280.90 76.08 55422.82 88888.00 2007-05-01 17:40:44.375 121 12280.95 76.12 55422.82 88888.00 2007-05-01 17:40:44.500 121 12281.02 76.22 55422.88 88888.00 2007-05-01 17:40:44.625 121 12281.02 76.25 55422.82 88888.00 2007-05-01 17:40:44.750 121 12281.00 76.22 55422.82 88888.00 2007-05-01 17:40:44.875 121 12280.95 76.17 55422.80 88888.00 2007-05-01 17:40:45.000 121 12280.98 76.17 55422.80 88888.00 2007-05-01 17:40:45.125 121 12281.02 76.20 55422.80 88888.00 2007-05-01 17:40:45.250 121 12280.98 76.20 55422.82 88888.00 2007-05-01 17:40:45.375 121 12280.98 76.20 55422.80 88888.00 2007-05-01 17:40:45.500 121 12281.00 76.20 55422.80 88888.00 2007-05-01 17:40:45.625 121 12281.05 76.20 55422.80 88888.00 2007-05-01 17:40:45.750 121 12281.05 76.17 55422.78 88888.00 2007-05-01 17:40:45.875 121 12281.20 76.20 55422.82 88888.00 2007-05-01 17:40:46.000 121 12281.25 76.20 55422.82 88888.00 2007-05-01 17:40:46.125 121 12281.17 76.20 55422.82 88888.00 2007-05-01 17:40:46.250 121 12281.10 76.22 55422.82 88888.00 2007-05-01 17:40:46.375 121 12281.17 76.22 55422.82 88888.00 2007-05-01 17:40:46.500 121 12281.12 76.17 55422.82 88888.00 2007-05-01 17:40:46.625 121 12281.00 76.12 55422.82 88888.00 2007-05-01 17:40:46.750 121 12281.02 76.15 55422.85 88888.00 2007-05-01 17:40:46.875 121 12281.02 76.17 55422.82 88888.00 2007-05-01 17:40:47.000 121 12281.02 76.17 55422.82 88888.00 2007-05-01 17:40:47.125 121 12280.95 76.15 55422.82 88888.00 2007-05-01 17:40:47.250 121 12280.98 76.22 55422.82 88888.00 2007-05-01 17:40:47.375 121 12281.12 76.25 55422.85 88888.00 2007-05-01 17:40:47.500 121 12281.17 76.28 55422.85 88888.00 2007-05-01 17:40:47.625 121 12281.10 76.20 55422.85 88888.00 2007-05-01 17:40:47.750 121 12281.12 76.20 55422.85 88888.00 2007-05-01 17:40:47.875 121 12281.15 76.20 55422.85 88888.00 2007-05-01 17:40:48.000 121 12281.15 76.17 55422.82 88888.00 2007-05-01 17:40:48.125 121 12281.15 76.15 55422.82 88888.00 2007-05-01 17:40:48.250 121 12281.02 76.15 55422.78 88888.00 2007-05-01 17:40:48.375 121 12281.05 76.20 55422.80 88888.00 2007-05-01 17:40:48.500 121 12281.05 76.20 55422.80 88888.00 2007-05-01 17:40:48.625 121 12281.10 76.20 55422.80 88888.00 2007-05-01 17:40:48.750 121 12281.17 76.22 55422.82 88888.00 2007-05-01 17:40:48.875 121 12281.15 76.17 55422.82 88888.00 2007-05-01 17:40:49.000 121 12281.12 76.25 55422.82 88888.00 2007-05-01 17:40:49.125 121 12281.15 76.25 55422.85 88888.00 2007-05-01 17:40:49.250 121 12281.15 76.28 55422.88 88888.00 2007-05-01 17:40:49.375 121 12281.17 76.28 55422.82 88888.00 2007-05-01 17:40:49.500 121 12281.15 76.28 55422.85 88888.00 2007-05-01 17:40:49.625 121 12281.17 76.22 55422.85 88888.00 2007-05-01 17:40:49.750 121 12281.20 76.20 55422.85 88888.00 2007-05-01 17:40:49.875 121 12281.15 76.17 55422.80 88888.00 2007-05-01 17:40:50.000 121 12281.17 76.22 55422.78 88888.00 2007-05-01 17:40:50.125 121 12281.25 76.28 55422.80 88888.00 2007-05-01 17:40:50.250 121 12281.15 76.25 55422.82 88888.00 2007-05-01 17:40:50.375 121 12281.15 76.25 55422.82 88888.00 2007-05-01 17:40:50.500 121 12281.20 76.28 55422.80 88888.00 2007-05-01 17:40:50.625 121 12281.25 76.25 55422.82 88888.00 2007-05-01 17:40:50.750 121 12281.25 76.22 55422.82 88888.00 2007-05-01 17:40:50.875 121 12281.30 76.22 55422.85 88888.00 2007-05-01 17:40:51.000 121 12281.27 76.25 55422.82 88888.00 2007-05-01 17:40:51.125 121 12281.17 76.25 55422.82 88888.00 2007-05-01 17:40:51.250 121 12281.17 76.20 55422.82 88888.00 2007-05-01 17:40:51.375 121 12281.23 76.22 55422.82 88888.00 2007-05-01 17:40:51.500 121 12281.23 76.25 55422.85 88888.00 2007-05-01 17:40:51.625 121 12281.30 76.30 55422.85 88888.00 2007-05-01 17:40:51.750 121 12281.27 76.22 55422.85 88888.00 2007-05-01 17:40:51.875 121 12281.23 76.25 55422.82 88888.00 2007-05-01 17:40:52.000 121 12281.27 76.25 55422.82 88888.00 2007-05-01 17:40:52.125 121 12281.30 76.28 55422.88 88888.00 2007-05-01 17:40:52.250 121 12281.25 76.25 55422.88 88888.00 2007-05-01 17:40:52.375 121 12281.23 76.28 55422.88 88888.00 2007-05-01 17:40:52.500 121 12281.25 76.30 55422.85 88888.00 2007-05-01 17:40:52.625 121 12281.23 76.30 55422.82 88888.00 2007-05-01 17:40:52.750 121 12281.25 76.28 55422.80 88888.00 2007-05-01 17:40:52.875 121 12281.30 76.25 55422.80 88888.00 2007-05-01 17:40:53.000 121 12281.27 76.22 55422.80 88888.00 2007-05-01 17:40:53.125 121 12281.23 76.28 55422.85 88888.00 2007-05-01 17:40:53.250 121 12281.27 76.33 55422.88 88888.00 2007-05-01 17:40:53.375 121 12281.25 76.25 55422.82 88888.00 2007-05-01 17:40:53.500 121 12281.12 76.22 55422.82 88888.00 2007-05-01 17:40:53.625 121 12281.20 76.28 55422.85 88888.00 2007-05-01 17:40:53.750 121 12281.27 76.28 55422.85 88888.00 2007-05-01 17:40:53.875 121 12281.35 76.20 55422.85 88888.00 2007-05-01 17:40:54.000 121 12281.33 76.20 55422.82 88888.00 2007-05-01 17:40:54.125 121 12281.23 76.17 55422.80 88888.00 2007-05-01 17:40:54.250 121 12281.20 76.17 55422.88 88888.00 2007-05-01 17:40:54.375 121 12281.23 76.20 55422.85 88888.00 2007-05-01 17:40:54.500 121 12281.33 76.28 55422.82 88888.00 2007-05-01 17:40:54.625 121 12281.27 76.25 55422.85 88888.00 2007-05-01 17:40:54.750 121 12281.25 76.15 55422.82 88888.00 2007-05-01 17:40:54.875 121 12281.27 76.20 55422.82 88888.00 2007-05-01 17:40:55.000 121 12281.30 76.25 55422.82 88888.00 2007-05-01 17:40:55.125 121 12281.35 76.30 55422.88 88888.00 2007-05-01 17:40:55.250 121 12281.33 76.17 55422.85 88888.00 2007-05-01 17:40:55.375 121 12281.38 76.17 55422.85 88888.00 2007-05-01 17:40:55.500 121 12281.38 76.22 55422.85 88888.00 2007-05-01 17:40:55.625 121 12281.33 76.20 55422.85 88888.00 2007-05-01 17:40:55.750 121 12281.25 76.17 55422.88 88888.00 2007-05-01 17:40:55.875 121 12281.30 76.22 55422.85 88888.00 2007-05-01 17:40:56.000 121 12281.33 76.22 55422.85 88888.00 2007-05-01 17:40:56.125 121 12281.35 76.22 55422.88 88888.00 2007-05-01 17:40:56.250 121 12281.30 76.20 55422.88 88888.00 2007-05-01 17:40:56.375 121 12281.33 76.22 55422.85 88888.00 2007-05-01 17:40:56.500 121 12281.33 76.22 55422.88 88888.00 2007-05-01 17:40:56.625 121 12281.27 76.20 55422.88 88888.00 2007-05-01 17:40:56.750 121 12281.20 76.15 55422.88 88888.00 2007-05-01 17:40:56.875 121 12281.20 76.22 55422.85 88888.00 2007-05-01 17:40:57.000 121 12281.33 76.22 55422.82 88888.00 2007-05-01 17:40:57.125 121 12281.35 76.20 55422.85 88888.00 2007-05-01 17:40:57.250 121 12281.35 76.25 55422.82 88888.00 2007-05-01 17:40:57.375 121 12281.38 76.25 55422.80 88888.00 2007-05-01 17:40:57.500 121 12281.35 76.25 55422.85 88888.00 2007-05-01 17:40:57.625 121 12281.38 76.25 55422.82 88888.00 2007-05-01 17:40:57.750 121 12281.33 76.25 55422.82 88888.00 2007-05-01 17:40:57.875 121 12281.30 76.25 55422.85 88888.00 2007-05-01 17:40:58.000 121 12281.35 76.28 55422.85 88888.00 2007-05-01 17:40:58.125 121 12281.42 76.28 55422.90 88888.00 2007-05-01 17:40:58.250 121 12281.42 76.25 55422.90 88888.00 2007-05-01 17:40:58.375 121 12281.42 76.22 55422.85 88888.00 2007-05-01 17:40:58.500 121 12281.42 76.20 55422.85 88888.00 2007-05-01 17:40:58.625 121 12281.45 76.20 55422.85 88888.00 2007-05-01 17:40:58.750 121 12281.38 76.20 55422.85 88888.00 2007-05-01 17:40:58.875 121 12281.27 76.20 55422.85 88888.00 2007-05-01 17:40:59.000 121 12281.33 76.20 55422.82 88888.00 2007-05-01 17:40:59.125 121 12281.38 76.15 55422.85 88888.00 2007-05-01 17:40:59.250 121 12281.45 76.20 55422.88 88888.00 2007-05-01 17:40:59.375 121 12281.50 76.17 55422.88 88888.00 2007-05-01 17:40:59.500 121 12281.48 76.15 55422.85 88888.00 2007-05-01 17:40:59.625 121 12281.35 76.12 55422.85 88888.00 2007-05-01 17:40:59.750 121 12281.30 76.12 55422.88 88888.00 2007-05-01 17:40:59.875 121 12281.35 76.17 55422.88 88888.00 2007-05-01 17:41:00.000 121 12281.40 76.20 55422.88 88888.00 2007-05-01 17:41:00.125 121 12281.45 76.25 55422.90 88888.00 2007-05-01 17:41:00.250 121 12281.45 76.17 55422.90 88888.00 2007-05-01 17:41:00.375 121 12281.48 76.17 55422.85 88888.00 2007-05-01 17:41:00.500 121 12281.40 76.15 55422.85 88888.00 2007-05-01 17:41:00.625 121 12281.42 76.17 55422.90 88888.00 2007-05-01 17:41:00.750 121 12281.45 76.15 55422.93 88888.00 2007-05-01 17:41:00.875 121 12281.42 76.15 55422.88 88888.00 2007-05-01 17:41:01.000 121 12281.38 76.12 55422.85 88888.00 2007-05-01 17:41:01.125 121 12281.38 76.17 55422.85 88888.00 2007-05-01 17:41:01.250 121 12281.40 76.22 55422.88 88888.00 2007-05-01 17:41:01.375 121 12281.48 76.17 55422.85 88888.00 2007-05-01 17:41:01.500 121 12281.45 76.17 55422.88 88888.00 2007-05-01 17:41:01.625 121 12281.48 76.17 55422.88 88888.00 2007-05-01 17:41:01.750 121 12281.48 76.15 55422.85 88888.00 2007-05-01 17:41:01.875 121 12281.50 76.10 55422.88 88888.00 2007-05-01 17:41:02.000 121 12281.50 76.12 55422.85 88888.00 2007-05-01 17:41:02.125 121 12281.50 76.15 55422.85 88888.00 2007-05-01 17:41:02.250 121 12281.50 76.15 55422.88 88888.00 2007-05-01 17:41:02.375 121 12281.50 76.17 55422.90 88888.00 2007-05-01 17:41:02.500 121 12281.42 76.17 55422.90 88888.00 2007-05-01 17:41:02.625 121 12281.42 76.22 55422.88 88888.00 2007-05-01 17:41:02.750 121 12281.50 76.22 55422.90 88888.00 2007-05-01 17:41:02.875 121 12281.50 76.17 55422.90 88888.00 2007-05-01 17:41:03.000 121 12281.48 76.08 55422.85 88888.00 2007-05-01 17:41:03.125 121 12281.42 76.05 55422.88 88888.00 2007-05-01 17:41:03.250 121 12281.42 76.08 55422.88 88888.00 2007-05-01 17:41:03.375 121 12281.50 76.08 55422.88 88888.00 2007-05-01 17:41:03.500 121 12281.48 76.10 55422.90 88888.00 2007-05-01 17:41:03.625 121 12281.52 76.12 55422.90 88888.00 2007-05-01 17:41:03.750 121 12281.58 76.12 55422.90 88888.00 2007-05-01 17:41:03.875 121 12281.50 76.08 55422.85 88888.00 2007-05-01 17:41:04.000 121 12281.48 76.08 55422.85 88888.00 2007-05-01 17:41:04.125 121 12281.55 76.08 55422.88 88888.00 2007-05-01 17:41:04.250 121 12281.55 76.03 55422.93 88888.00 2007-05-01 17:41:04.375 121 12281.55 76.08 55422.93 88888.00 2007-05-01 17:41:04.500 121 12281.50 76.12 55422.90 88888.00 2007-05-01 17:41:04.625 121 12281.50 76.10 55422.90 88888.00 2007-05-01 17:41:04.750 121 12281.60 76.05 55422.93 88888.00 2007-05-01 17:41:04.875 121 12281.67 76.05 55422.90 88888.00 2007-05-01 17:41:05.000 121 12281.67 76.05 55422.90 88888.00 2007-05-01 17:41:05.125 121 12281.62 76.08 55422.90 88888.00 2007-05-01 17:41:05.250 121 12281.55 76.10 55422.90 88888.00 2007-05-01 17:41:05.375 121 12281.55 76.08 55422.93 88888.00 2007-05-01 17:41:05.500 121 12281.55 76.03 55422.88 88888.00 2007-05-01 17:41:05.625 121 12281.55 76.03 55422.88 88888.00 2007-05-01 17:41:05.750 121 12281.55 76.08 55422.90 88888.00 2007-05-01 17:41:05.875 121 12281.60 76.08 55422.90 88888.00 2007-05-01 17:41:06.000 121 12281.65 76.05 55422.90 88888.00 2007-05-01 17:41:06.125 121 12281.65 76.05 55422.90 88888.00 2007-05-01 17:41:06.250 121 12281.60 76.05 55422.88 88888.00 2007-05-01 17:41:06.375 121 12281.52 76.00 55422.88 88888.00 2007-05-01 17:41:06.500 121 12281.48 75.92 55422.90 88888.00 2007-05-01 17:41:06.625 121 12281.50 75.95 55422.90 88888.00 2007-05-01 17:41:06.750 121 12281.55 76.03 55422.90 88888.00 2007-05-01 17:41:06.875 121 12281.58 76.00 55422.88 88888.00 2007-05-01 17:41:07.000 121 12281.58 76.03 55422.90 88888.00 2007-05-01 17:41:07.125 121 12281.58 76.00 55422.93 88888.00 2007-05-01 17:41:07.250 121 12281.58 75.92 55422.88 88888.00 2007-05-01 17:41:07.375 121 12281.65 75.95 55422.88 88888.00 2007-05-01 17:41:07.500 121 12281.62 75.97 55422.88 88888.00 2007-05-01 17:41:07.625 121 12281.62 76.03 55422.90 88888.00 2007-05-01 17:41:07.750 121 12281.67 76.03 55422.90 88888.00 2007-05-01 17:41:07.875 121 12281.67 76.00 55422.93 88888.00 2007-05-01 17:41:08.000 121 12281.65 75.97 55422.88 88888.00 2007-05-01 17:41:08.125 121 12281.62 75.97 55422.90 88888.00 2007-05-01 17:41:08.250 121 12281.65 75.95 55422.90 88888.00 2007-05-01 17:41:08.375 121 12281.62 75.92 55422.88 88888.00 2007-05-01 17:41:08.500 121 12281.60 75.92 55422.93 88888.00 2007-05-01 17:41:08.625 121 12281.60 75.95 55422.90 88888.00 2007-05-01 17:41:08.750 121 12281.60 75.95 55422.90 88888.00 2007-05-01 17:41:08.875 121 12281.70 75.92 55422.90 88888.00 2007-05-01 17:41:09.000 121 12281.70 75.88 55422.85 88888.00 2007-05-01 17:41:09.125 121 12281.67 75.85 55422.90 88888.00 2007-05-01 17:41:09.250 121 12281.67 75.83 55422.93 88888.00 2007-05-01 17:41:09.375 121 12281.70 75.88 55422.93 88888.00 2007-05-01 17:41:09.500 121 12281.73 75.92 55422.90 88888.00 2007-05-01 17:41:09.625 121 12281.73 75.92 55422.93 88888.00 2007-05-01 17:41:09.750 121 12281.70 75.92 55422.93 88888.00 2007-05-01 17:41:09.875 121 12281.62 75.92 55422.90 88888.00 2007-05-01 17:41:10.000 121 12281.65 75.90 55422.90 88888.00 2007-05-01 17:41:10.125 121 12281.73 75.95 55422.93 88888.00 2007-05-01 17:41:10.250 121 12281.67 75.90 55422.93 88888.00 2007-05-01 17:41:10.375 121 12281.73 75.90 55422.93 88888.00 2007-05-01 17:41:10.500 121 12281.80 75.90 55422.88 88888.00 2007-05-01 17:41:10.625 121 12281.77 75.88 55422.88 88888.00 2007-05-01 17:41:10.750 121 12281.77 75.88 55422.90 88888.00 2007-05-01 17:41:10.875 121 12281.70 75.90 55422.90 88888.00 2007-05-01 17:41:11.000 121 12281.70 75.92 55422.93 88888.00 2007-05-01 17:41:11.125 121 12281.75 75.90 55422.95 88888.00 2007-05-01 17:41:11.250 121 12281.70 75.92 55422.90 88888.00 2007-05-01 17:41:11.375 121 12281.65 75.90 55422.90 88888.00 2007-05-01 17:41:11.500 121 12281.73 75.88 55422.95 88888.00 2007-05-01 17:41:11.625 121 12281.73 75.90 55422.93 88888.00 2007-05-01 17:41:11.750 121 12281.65 75.88 55422.90 88888.00 2007-05-01 17:41:11.875 121 12281.67 75.85 55422.90 88888.00 2007-05-01 17:41:12.000 121 12281.83 75.85 55422.90 88888.00 2007-05-01 17:41:12.125 121 12281.83 75.83 55422.90 88888.00 2007-05-01 17:41:12.250 121 12281.77 75.75 55422.88 88888.00 2007-05-01 17:41:12.375 121 12281.77 75.78 55422.90 88888.00 2007-05-01 17:41:12.500 121 12281.77 75.85 55422.88 88888.00 2007-05-01 17:41:12.625 121 12281.83 75.85 55422.93 88888.00 2007-05-01 17:41:12.750 121 12281.80 75.83 55422.97 88888.00 2007-05-01 17:41:12.875 121 12281.77 75.83 55422.95 88888.00 2007-05-01 17:41:13.000 121 12281.88 75.88 55422.95 88888.00 2007-05-01 17:41:13.125 121 12282.00 75.90 55422.95 88888.00 2007-05-01 17:41:13.250 121 12281.88 75.78 55422.93 88888.00 2007-05-01 17:41:13.375 121 12281.80 75.72 55422.90 88888.00 2007-05-01 17:41:13.500 121 12281.83 75.80 55422.93 88888.00 2007-05-01 17:41:13.625 121 12281.88 75.78 55422.93 88888.00 2007-05-01 17:41:13.750 121 12282.00 75.80 55422.93 88888.00 2007-05-01 17:41:13.875 121 12281.98 75.80 55422.95 88888.00 2007-05-01 17:41:14.000 121 12281.90 75.80 55422.93 88888.00 2007-05-01 17:41:14.125 121 12281.85 75.85 55422.95 88888.00 2007-05-01 17:41:14.250 121 12281.83 75.78 55422.97 88888.00 2007-05-01 17:41:14.375 121 12281.95 75.80 55422.95 88888.00 2007-05-01 17:41:14.500 121 12281.92 75.75 55422.93 88888.00 2007-05-01 17:41:14.625 121 12281.90 75.75 55422.93 88888.00 2007-05-01 17:41:14.750 121 12281.98 75.78 55422.95 88888.00 2007-05-01 17:41:14.875 121 12281.98 75.78 55422.90 88888.00 2007-05-01 17:41:15.000 121 12281.95 75.78 55422.88 88888.00 2007-05-01 17:41:15.125 121 12281.92 75.75 55422.93 88888.00 2007-05-01 17:41:15.250 121 12281.90 75.72 55422.95 88888.00 2007-05-01 17:41:15.375 121 12281.95 75.80 55422.97 88888.00 2007-05-01 17:41:15.500 121 12281.95 75.78 55422.95 88888.00 2007-05-01 17:41:15.625 121 12281.92 75.80 55422.95 88888.00 2007-05-01 17:41:15.750 121 12282.02 75.75 55422.93 88888.00 2007-05-01 17:41:15.875 121 12282.05 75.75 55422.95 88888.00 2007-05-01 17:41:16.000 121 12282.05 75.75 55422.95 88888.00 2007-05-01 17:41:16.125 121 12282.00 75.67 55422.95 88888.00 2007-05-01 17:41:16.250 121 12282.00 75.72 55422.97 88888.00 2007-05-01 17:41:16.375 121 12282.02 75.80 55422.95 88888.00 2007-05-01 17:41:16.500 121 12282.08 75.83 55422.97 88888.00 2007-05-01 17:41:16.625 121 12282.10 75.85 55422.97 88888.00 2007-05-01 17:41:16.750 121 12282.02 75.78 55422.93 88888.00 2007-05-01 17:41:16.875 121 12282.00 75.75 55422.90 88888.00 2007-05-01 17:41:17.000 121 12282.00 75.72 55422.90 88888.00 2007-05-01 17:41:17.125 121 12282.02 75.72 55422.95 88888.00 2007-05-01 17:41:17.250 121 12282.00 75.70 55422.90 88888.00 2007-05-01 17:41:17.375 121 12282.05 75.70 55422.90 88888.00 2007-05-01 17:41:17.500 121 12282.10 75.75 55422.93 88888.00 2007-05-01 17:41:17.625 121 12282.10 75.78 55422.90 88888.00 2007-05-01 17:41:17.750 121 12282.08 75.72 55422.88 88888.00 2007-05-01 17:41:17.875 121 12282.10 75.72 55422.93 88888.00 2007-05-01 17:41:18.000 121 12282.10 75.70 55422.93 88888.00 2007-05-01 17:41:18.125 121 12282.15 75.75 55422.93 88888.00 2007-05-01 17:41:18.250 121 12282.12 75.72 55422.90 88888.00 2007-05-01 17:41:18.375 121 12282.10 75.72 55422.90 88888.00 2007-05-01 17:41:18.500 121 12282.12 75.72 55422.93 88888.00 2007-05-01 17:41:18.625 121 12282.12 75.72 55422.93 88888.00 2007-05-01 17:41:18.750 121 12282.17 75.72 55422.90 88888.00 2007-05-01 17:41:18.875 121 12282.15 75.72 55422.90 88888.00 2007-05-01 17:41:19.000 121 12282.08 75.75 55422.93 88888.00 2007-05-01 17:41:19.125 121 12282.05 75.78 55422.95 88888.00 2007-05-01 17:41:19.250 121 12282.08 75.78 55422.95 88888.00 2007-05-01 17:41:19.375 121 12282.15 75.78 55422.93 88888.00 2007-05-01 17:41:19.500 121 12282.15 75.70 55422.93 88888.00 2007-05-01 17:41:19.625 121 12282.15 75.70 55422.95 88888.00 2007-05-01 17:41:19.750 121 12282.15 75.67 55422.95 88888.00 2007-05-01 17:41:19.875 121 12282.12 75.67 55422.90 88888.00 2007-05-01 17:41:20.000 121 12282.15 75.70 55422.90 88888.00 2007-05-01 17:41:20.125 121 12282.20 75.75 55422.95 88888.00 2007-05-01 17:41:20.250 121 12282.20 75.78 55422.95 88888.00 2007-05-01 17:41:20.375 121 12282.25 75.80 55422.93 88888.00 2007-05-01 17:41:20.500 121 12282.30 75.75 55422.93 88888.00 2007-05-01 17:41:20.625 121 12282.25 75.70 55422.90 88888.00 2007-05-01 17:41:20.750 121 12282.20 75.72 55422.93 88888.00 2007-05-01 17:41:20.875 121 12282.25 75.78 55422.90 88888.00 2007-05-01 17:41:21.000 121 12282.27 75.72 55422.88 88888.00 2007-05-01 17:41:21.125 121 12282.27 75.75 55422.95 88888.00 2007-05-01 17:41:21.250 121 12282.23 75.75 55422.95 88888.00 2007-05-01 17:41:21.375 121 12282.27 75.75 55422.95 88888.00 2007-05-01 17:41:21.500 121 12282.25 75.67 55422.95 88888.00 2007-05-01 17:41:21.625 121 12282.23 75.62 55422.93 88888.00 2007-05-01 17:41:21.750 121 12282.20 75.67 55422.90 88888.00 2007-05-01 17:41:21.875 121 12282.20 75.67 55422.90 88888.00 2007-05-01 17:41:22.000 121 12282.25 75.67 55422.95 88888.00 2007-05-01 17:41:22.125 121 12282.25 75.62 55422.93 88888.00 2007-05-01 17:41:22.250 121 12282.17 75.65 55422.93 88888.00 2007-05-01 17:41:22.375 121 12282.17 75.62 55422.93 88888.00 2007-05-01 17:41:22.500 121 12282.23 75.65 55422.93 88888.00 2007-05-01 17:41:22.625 121 12282.20 75.62 55422.95 88888.00 2007-05-01 17:41:22.750 121 12282.23 75.62 55422.95 88888.00 2007-05-01 17:41:22.875 121 12282.27 75.60 55422.93 88888.00 2007-05-01 17:41:23.000 121 12282.33 75.58 55422.90 88888.00 2007-05-01 17:41:23.125 121 12282.35 75.62 55422.93 88888.00 2007-05-01 17:41:23.250 121 12282.35 75.65 55422.95 88888.00 2007-05-01 17:41:23.375 121 12282.35 75.70 55422.95 88888.00 2007-05-01 17:41:23.500 121 12282.25 75.65 55422.90 88888.00 2007-05-01 17:41:23.625 121 12282.27 75.60 55422.90 88888.00 2007-05-01 17:41:23.750 121 12282.33 75.62 55422.93 88888.00 2007-05-01 17:41:23.875 121 12282.33 75.65 55422.95 88888.00 2007-05-01 17:41:24.000 121 12282.30 75.67 55422.95 88888.00 2007-05-01 17:41:24.125 121 12282.33 75.62 55422.95 88888.00 2007-05-01 17:41:24.250 121 12282.33 75.65 55422.95 88888.00 2007-05-01 17:41:24.375 121 12282.35 75.67 55422.95 88888.00 2007-05-01 17:41:24.500 121 12282.33 75.65 55422.97 88888.00 2007-05-01 17:41:24.625 121 12282.35 75.60 55422.97 88888.00 2007-05-01 17:41:24.750 121 12282.33 75.60 55422.95 88888.00 2007-05-01 17:41:24.875 121 12282.33 75.62 55422.93 88888.00 2007-05-01 17:41:25.000 121 12282.38 75.62 55422.95 88888.00 2007-05-01 17:41:25.125 121 12282.35 75.60 55422.95 88888.00 2007-05-01 17:41:25.250 121 12282.35 75.60 55422.95 88888.00 2007-05-01 17:41:25.375 121 12282.40 75.62 55422.97 88888.00 2007-05-01 17:41:25.500 121 12282.40 75.65 55423.00 88888.00 2007-05-01 17:41:25.625 121 12282.40 75.65 55422.97 88888.00 2007-05-01 17:41:25.750 121 12282.40 75.65 55422.95 88888.00 2007-05-01 17:41:25.875 121 12282.42 75.60 55422.93 88888.00 2007-05-01 17:41:26.000 121 12282.40 75.55 55422.88 88888.00 2007-05-01 17:41:26.125 121 12282.35 75.50 55422.90 88888.00 2007-05-01 17:41:26.250 121 12282.35 75.53 55422.95 88888.00 2007-05-01 17:41:26.375 121 12282.42 75.65 55422.97 88888.00 2007-05-01 17:41:26.500 121 12282.48 75.70 55422.97 88888.00 2007-05-01 17:41:26.625 121 12282.48 75.65 55422.95 88888.00 2007-05-01 17:41:26.750 121 12282.42 75.60 55422.95 88888.00 2007-05-01 17:41:26.875 121 12282.45 75.60 55422.95 88888.00 2007-05-01 17:41:27.000 121 12282.45 75.58 55422.93 88888.00 2007-05-01 17:41:27.125 121 12282.48 75.62 55422.95 88888.00 2007-05-01 17:41:27.250 121 12282.42 75.60 55422.95 88888.00 2007-05-01 17:41:27.375 121 12282.40 75.65 55422.97 88888.00 2007-05-01 17:41:27.500 121 12282.38 75.62 55422.95 88888.00 2007-05-01 17:41:27.625 121 12282.33 75.60 55422.95 88888.00 2007-05-01 17:41:27.750 121 12282.35 75.58 55422.95 88888.00 2007-05-01 17:41:27.875 121 12282.40 75.62 55422.95 88888.00 2007-05-01 17:41:28.000 121 12282.40 75.58 55422.90 88888.00 2007-05-01 17:41:28.125 121 12282.45 75.55 55422.95 88888.00 2007-05-01 17:41:28.250 121 12282.45 75.53 55422.95 88888.00 2007-05-01 17:41:28.375 121 12282.45 75.53 55422.95 88888.00 2007-05-01 17:41:28.500 121 12282.52 75.60 55422.97 88888.00 2007-05-01 17:41:28.625 121 12282.50 75.62 55422.97 88888.00 2007-05-01 17:41:28.750 121 12282.52 75.60 55422.97 88888.00 2007-05-01 17:41:28.875 121 12282.50 75.58 55422.97 88888.00 2007-05-01 17:41:29.000 121 12282.55 75.58 55422.95 88888.00 2007-05-01 17:41:29.125 121 12282.62 75.65 55422.95 88888.00 2007-05-01 17:41:29.250 121 12282.58 75.60 55422.95 88888.00 2007-05-01 17:41:29.375 121 12282.60 75.58 55422.95 88888.00 2007-05-01 17:41:29.500 121 12282.60 75.58 55422.95 88888.00 2007-05-01 17:41:29.625 121 12282.62 75.58 55422.97 88888.00 2007-05-01 17:41:29.750 121 12282.65 75.60 55422.95 88888.00 2007-05-01 17:41:29.875 121 12282.62 75.60 55422.93 88888.00 2007-05-01 17:41:30.000 121 12282.60 75.60 55422.93 88888.00 2007-05-01 17:41:30.125 121 12282.65 75.62 55422.95 88888.00 2007-05-01 17:41:30.250 121 12282.60 75.58 55422.97 88888.00 2007-05-01 17:41:30.375 121 12282.60 75.58 55423.00 88888.00 2007-05-01 17:41:30.500 121 12282.65 75.60 55423.00 88888.00 2007-05-01 17:41:30.625 121 12282.75 75.65 55422.97 88888.00 2007-05-01 17:41:30.750 121 12282.67 75.65 55422.97 88888.00 2007-05-01 17:41:30.875 121 12282.55 75.62 55422.97 88888.00 2007-05-01 17:41:31.000 121 12282.58 75.62 55422.97 88888.00 2007-05-01 17:41:31.125 121 12282.62 75.65 55423.00 88888.00 2007-05-01 17:41:31.250 121 12282.67 75.60 55422.97 88888.00 2007-05-01 17:41:31.375 121 12282.67 75.65 55422.95 88888.00 2007-05-01 17:41:31.500 121 12282.58 75.60 55422.95 88888.00 2007-05-01 17:41:31.625 121 12282.60 75.62 55422.97 88888.00 2007-05-01 17:41:31.750 121 12282.73 75.67 55423.03 88888.00 2007-05-01 17:41:31.875 121 12282.75 75.65 55423.00 88888.00 2007-05-01 17:41:32.000 121 12282.75 75.60 55422.97 88888.00 2007-05-01 17:41:32.125 121 12282.73 75.58 55422.97 88888.00 2007-05-01 17:41:32.250 121 12282.65 75.60 55422.97 88888.00 2007-05-01 17:41:32.375 121 12282.67 75.62 55422.97 88888.00 2007-05-01 17:41:32.500 121 12282.70 75.62 55423.00 88888.00 2007-05-01 17:41:32.625 121 12282.75 75.67 55423.03 88888.00 2007-05-01 17:41:32.750 121 12282.80 75.65 55423.00 88888.00 2007-05-01 17:41:32.875 121 12282.77 75.62 55423.00 88888.00 2007-05-01 17:41:33.000 121 12282.70 75.65 55423.00 88888.00 2007-05-01 17:41:33.125 121 12282.65 75.55 55422.97 88888.00 2007-05-01 17:41:33.250 121 12282.70 75.62 55423.00 88888.00 2007-05-01 17:41:33.375 121 12282.83 75.67 55423.00 88888.00 2007-05-01 17:41:33.500 121 12282.77 75.65 55422.97 88888.00 2007-05-01 17:41:33.625 121 12282.70 75.60 55422.95 88888.00 2007-05-01 17:41:33.750 121 12282.65 75.55 55422.93 88888.00 2007-05-01 17:41:33.875 121 12282.65 75.58 55422.95 88888.00 2007-05-01 17:41:34.000 121 12282.77 75.60 55422.97 88888.00 2007-05-01 17:41:34.125 121 12282.77 75.65 55423.00 88888.00 2007-05-01 17:41:34.250 121 12282.75 75.65 55423.03 88888.00 2007-05-01 17:41:34.375 121 12282.75 75.60 55422.97 88888.00 2007-05-01 17:41:34.500 121 12282.77 75.65 55423.00 88888.00 2007-05-01 17:41:34.625 121 12282.73 75.62 55423.00 88888.00 2007-05-01 17:41:34.750 121 12282.70 75.62 55423.00 88888.00 2007-05-01 17:41:34.875 121 12282.70 75.60 55422.97 88888.00 2007-05-01 17:41:35.000 121 12282.70 75.60 55422.97 88888.00 2007-05-01 17:41:35.125 121 12282.65 75.62 55422.97 88888.00 2007-05-01 17:41:35.250 121 12282.70 75.65 55423.00 88888.00 2007-05-01 17:41:35.375 121 12282.77 75.65 55423.03 88888.00 2007-05-01 17:41:35.500 121 12282.67 75.65 55423.05 88888.00 2007-05-01 17:41:35.625 121 12282.73 75.67 55423.07 88888.00 2007-05-01 17:41:35.750 121 12282.77 75.70 55423.05 88888.00 2007-05-01 17:41:35.875 121 12282.83 75.70 55423.00 88888.00 2007-05-01 17:41:36.000 121 12282.80 75.65 55422.97 88888.00 2007-05-01 17:41:36.125 121 12282.83 75.62 55423.03 88888.00 2007-05-01 17:41:36.250 121 12282.80 75.65 55423.03 88888.00 2007-05-01 17:41:36.375 121 12282.77 75.65 55423.05 88888.00 2007-05-01 17:41:36.500 121 12282.77 75.65 55423.05 88888.00 2007-05-01 17:41:36.625 121 12282.83 75.62 55423.00 88888.00 2007-05-01 17:41:36.750 121 12282.77 75.60 55423.00 88888.00 2007-05-01 17:41:36.875 121 12282.85 75.67 55423.05 88888.00 2007-05-01 17:41:37.000 121 12282.88 75.62 55423.05 88888.00 2007-05-01 17:41:37.125 121 12282.85 75.62 55423.05 88888.00 2007-05-01 17:41:37.250 121 12282.77 75.65 55423.07 88888.00 2007-05-01 17:41:37.375 121 12282.88 75.67 55423.05 88888.00 2007-05-01 17:41:37.500 121 12282.95 75.70 55423.05 88888.00 2007-05-01 17:41:37.625 121 12282.90 75.67 55423.03 88888.00 2007-05-01 17:41:37.750 121 12282.88 75.60 55423.00 88888.00 2007-05-01 17:41:37.875 121 12282.92 75.65 55423.03 88888.00 2007-05-01 17:41:38.000 121 12282.92 75.70 55423.03 88888.00 2007-05-01 17:41:38.125 121 12282.85 75.70 55423.05 88888.00 2007-05-01 17:41:38.250 121 12282.80 75.65 55423.03 88888.00 2007-05-01 17:41:38.375 121 12282.80 75.65 55423.03 88888.00 2007-05-01 17:41:38.500 121 12282.90 75.72 55423.05 88888.00 2007-05-01 17:41:38.625 121 12282.92 75.75 55423.07 88888.00 2007-05-01 17:41:38.750 121 12282.88 75.67 55423.05 88888.00 2007-05-01 17:41:38.875 121 12282.83 75.65 55423.05 88888.00 2007-05-01 17:41:39.000 121 12282.83 75.67 55423.03 88888.00 2007-05-01 17:41:39.125 121 12282.88 75.72 55423.07 88888.00 2007-05-01 17:41:39.250 121 12282.88 75.72 55423.07 88888.00 2007-05-01 17:41:39.375 121 12282.92 75.67 55423.07 88888.00 2007-05-01 17:41:39.500 121 12282.95 75.72 55423.10 88888.00 2007-05-01 17:41:39.625 121 12282.92 75.72 55423.07 88888.00 2007-05-01 17:41:39.750 121 12282.85 75.65 55423.03 88888.00 2007-05-01 17:41:39.875 121 12282.70 75.65 55423.07 88888.00 2007-05-01 17:41:40.000 121 12282.77 75.72 55423.07 88888.00 2007-05-01 17:41:40.125 121 12282.90 75.78 55423.12 88888.00 2007-05-01 17:41:40.250 121 12282.88 75.67 55423.05 88888.00 2007-05-01 17:41:40.375 121 12282.83 75.67 55423.03 88888.00 2007-05-01 17:41:40.500 121 12282.85 75.75 55423.05 88888.00 2007-05-01 17:41:40.625 121 12282.92 75.78 55423.07 88888.00 2007-05-01 17:41:40.750 121 12282.85 75.78 55423.07 88888.00 2007-05-01 17:41:40.875 121 12282.83 75.78 55423.07 88888.00 2007-05-01 17:41:41.000 121 12282.85 75.70 55423.07 88888.00 2007-05-01 17:41:41.125 121 12282.90 75.70 55423.07 88888.00 2007-05-01 17:41:41.250 121 12282.92 75.75 55423.05 88888.00 2007-05-01 17:41:41.375 121 12282.98 75.78 55423.07 88888.00 2007-05-01 17:41:41.500 121 12283.02 75.80 55423.07 88888.00 2007-05-01 17:41:41.625 121 12283.05 75.80 55423.07 88888.00 2007-05-01 17:41:41.750 121 12283.05 75.75 55423.05 88888.00 2007-05-01 17:41:41.875 121 12282.98 75.78 55423.07 88888.00 2007-05-01 17:41:42.000 121 12282.98 75.80 55423.07 88888.00 2007-05-01 17:41:42.125 121 12282.90 75.80 55423.10 88888.00 2007-05-01 17:41:42.250 121 12282.90 75.83 55423.10 88888.00 2007-05-01 17:41:42.375 121 12283.00 75.85 55423.10 88888.00 2007-05-01 17:41:42.500 121 12283.02 75.83 55423.07 88888.00 2007-05-01 17:41:42.625 121 12283.00 75.83 55423.07 88888.00 2007-05-01 17:41:42.750 121 12283.00 75.85 55423.05 88888.00 2007-05-01 17:41:42.875 121 12283.00 75.80 55423.05 88888.00 2007-05-01 17:41:43.000 121 12282.95 75.80 55423.05 88888.00 2007-05-01 17:41:43.125 121 12282.92 75.80 55423.05 88888.00 2007-05-01 17:41:43.250 121 12282.90 75.83 55423.10 88888.00 2007-05-01 17:41:43.375 121 12283.02 75.88 55423.12 88888.00 2007-05-01 17:41:43.500 121 12282.98 75.90 55423.12 88888.00 2007-05-01 17:41:43.625 121 12282.92 75.92 55423.15 88888.00 2007-05-01 17:41:43.750 121 12282.90 75.90 55423.15 88888.00 2007-05-01 17:41:43.875 121 12282.83 75.88 55423.10 88888.00 2007-05-01 17:41:44.000 121 12282.80 75.80 55423.07 88888.00 2007-05-01 17:41:44.125 121 12282.85 75.85 55423.10 88888.00 2007-05-01 17:41:44.250 121 12282.88 75.88 55423.12 88888.00 2007-05-01 17:41:44.375 121 12282.90 75.88 55423.12 88888.00 2007-05-01 17:41:44.500 121 12282.95 75.83 55423.12 88888.00 2007-05-01 17:41:44.625 121 12282.98 75.85 55423.12 88888.00 2007-05-01 17:41:44.750 121 12282.92 75.90 55423.12 88888.00 2007-05-01 17:41:44.875 121 12282.90 75.95 55423.10 88888.00 2007-05-01 17:41:45.000 121 12282.90 75.90 55423.07 88888.00 2007-05-01 17:41:45.125 121 12282.92 75.90 55423.10 88888.00 2007-05-01 17:41:45.250 121 12282.88 75.95 55423.18 88888.00 2007-05-01 17:41:45.375 121 12282.88 75.97 55423.18 88888.00 2007-05-01 17:41:45.500 121 12282.88 75.95 55423.20 88888.00 2007-05-01 17:41:45.625 121 12282.85 75.95 55423.15 88888.00 2007-05-01 17:41:45.750 121 12282.88 75.90 55423.15 88888.00 2007-05-01 17:41:45.875 121 12282.83 75.90 55423.15 88888.00 2007-05-01 17:41:46.000 121 12282.85 75.92 55423.15 88888.00 2007-05-01 17:41:46.125 121 12282.88 75.90 55423.15 88888.00 2007-05-01 17:41:46.250 121 12282.77 75.88 55423.15 88888.00 2007-05-01 17:41:46.375 121 12282.83 75.95 55423.20 88888.00 2007-05-01 17:41:46.500 121 12282.85 76.00 55423.20 88888.00 2007-05-01 17:41:46.625 121 12282.83 75.95 55423.18 88888.00 2007-05-01 17:41:46.750 121 12282.77 75.92 55423.18 88888.00 2007-05-01 17:41:46.875 121 12282.83 75.97 55423.18 88888.00 2007-05-01 17:41:47.000 121 12282.88 75.97 55423.18 88888.00 2007-05-01 17:41:47.125 121 12282.75 75.97 55423.15 88888.00 2007-05-01 17:41:47.250 121 12282.75 75.90 55423.18 88888.00 2007-05-01 17:41:47.375 121 12282.73 75.95 55423.20 88888.00 2007-05-01 17:41:47.500 121 12282.73 75.95 55423.20 88888.00 2007-05-01 17:41:47.625 121 12282.75 75.92 55423.15 88888.00 2007-05-01 17:41:47.750 121 12282.70 75.92 55423.15 88888.00 2007-05-01 17:41:47.875 121 12282.75 75.92 55423.20 88888.00 2007-05-01 17:41:48.000 121 12282.83 76.00 55423.22 88888.00 2007-05-01 17:41:48.125 121 12282.83 75.97 55423.20 88888.00 2007-05-01 17:41:48.250 121 12282.73 75.92 55423.18 88888.00 2007-05-01 17:41:48.375 121 12282.75 76.00 55423.18 88888.00 2007-05-01 17:41:48.500 121 12282.80 76.03 55423.20 88888.00 2007-05-01 17:41:48.625 121 12282.85 76.03 55423.20 88888.00 2007-05-01 17:41:48.750 121 12282.83 76.00 55423.18 88888.00 2007-05-01 17:41:48.875 121 12282.80 75.97 55423.18 88888.00 2007-05-01 17:41:49.000 121 12282.80 75.92 55423.18 88888.00 2007-05-01 17:41:49.125 121 12282.77 76.00 55423.18 88888.00 2007-05-01 17:41:49.250 121 12282.67 76.00 55423.22 88888.00 2007-05-01 17:41:49.375 121 12282.75 76.03 55423.22 88888.00 2007-05-01 17:41:49.500 121 12282.83 76.00 55423.20 88888.00 2007-05-01 17:41:49.625 121 12282.85 76.05 55423.22 88888.00 2007-05-01 17:41:49.750 121 12282.88 76.10 55423.22 88888.00 2007-05-01 17:41:49.875 121 12282.85 76.10 55423.25 88888.00 2007-05-01 17:41:50.000 121 12282.83 76.08 55423.22 88888.00 2007-05-01 17:41:50.125 121 12282.85 76.03 55423.22 88888.00 2007-05-01 17:41:50.250 121 12282.83 76.08 55423.22 88888.00 2007-05-01 17:41:50.375 121 12282.77 76.10 55423.25 88888.00 2007-05-01 17:41:50.500 121 12282.73 76.03 55423.25 88888.00 2007-05-01 17:41:50.625 121 12282.77 76.08 55423.22 88888.00 2007-05-01 17:41:50.750 121 12282.75 76.05 55423.18 88888.00 2007-05-01 17:41:50.875 121 12282.73 76.05 55423.20 88888.00 2007-05-01 17:41:51.000 121 12282.77 76.03 55423.18 88888.00 2007-05-01 17:41:51.125 121 12282.73 76.08 55423.20 88888.00 2007-05-01 17:41:51.250 121 12282.70 76.12 55423.20 88888.00 2007-05-01 17:41:51.375 121 12282.67 76.12 55423.20 88888.00 2007-05-01 17:41:51.500 121 12282.60 76.08 55423.18 88888.00 2007-05-01 17:41:51.625 121 12282.60 76.03 55423.20 88888.00 2007-05-01 17:41:51.750 121 12282.70 76.08 55423.22 88888.00 2007-05-01 17:41:51.875 121 12282.73 76.10 55423.20 88888.00 2007-05-01 17:41:52.000 121 12282.65 76.08 55423.22 88888.00 2007-05-01 17:41:52.125 121 12282.65 76.15 55423.25 88888.00 2007-05-01 17:41:52.250 121 12282.70 76.10 55423.25 88888.00 2007-05-01 17:41:52.375 121 12282.67 76.12 55423.25 88888.00 2007-05-01 17:41:52.500 121 12282.70 76.12 55423.28 88888.00 2007-05-01 17:41:52.625 121 12282.67 76.10 55423.25 88888.00 2007-05-01 17:41:52.750 121 12282.65 76.15 55423.22 88888.00 2007-05-01 17:41:52.875 121 12282.67 76.20 55423.22 88888.00 2007-05-01 17:41:53.000 121 12282.67 76.17 55423.22 88888.00 2007-05-01 17:41:53.125 121 12282.62 76.12 55423.22 88888.00 2007-05-01 17:41:53.250 121 12282.67 76.10 55423.22 88888.00 2007-05-01 17:41:53.375 121 12282.70 76.12 55423.22 88888.00 2007-05-01 17:41:53.500 121 12282.65 76.20 55423.25 88888.00 2007-05-01 17:41:53.625 121 12282.60 76.20 55423.25 88888.00 2007-05-01 17:41:53.750 121 12282.58 76.20 55423.25 88888.00 2007-05-01 17:41:53.875 121 12282.58 76.17 55423.22 88888.00 2007-05-01 17:41:54.000 121 12282.62 76.15 55423.22 88888.00 2007-05-01 17:41:54.125 121 12282.65 76.12 55423.25 88888.00 2007-05-01 17:41:54.250 121 12282.58 76.08 55423.22 88888.00 2007-05-01 17:41:54.375 121 12282.52 76.08 55423.22 88888.00 2007-05-01 17:41:54.500 121 12282.55 76.10 55423.20 88888.00 2007-05-01 17:41:54.625 121 12282.62 76.20 55423.30 88888.00 2007-05-01 17:41:54.750 121 12282.62 76.20 55423.28 88888.00 2007-05-01 17:41:54.875 121 12282.67 76.15 55423.22 88888.00 2007-05-01 17:41:55.000 121 12282.62 76.12 55423.20 88888.00 2007-05-01 17:41:55.125 121 12282.65 76.15 55423.22 88888.00 2007-05-01 17:41:55.250 121 12282.62 76.17 55423.28 88888.00 2007-05-01 17:41:55.375 121 12282.67 76.25 55423.28 88888.00 2007-05-01 17:41:55.500 121 12282.70 76.22 55423.30 88888.00 2007-05-01 17:41:55.625 121 12282.60 76.22 55423.28 88888.00 2007-05-01 17:41:55.750 121 12282.50 76.12 55423.25 88888.00 2007-05-01 17:41:55.875 121 12282.50 76.17 55423.28 88888.00 2007-05-01 17:41:56.000 121 12282.58 76.20 55423.28 88888.00 2007-05-01 17:41:56.125 121 12282.65 76.22 55423.30 88888.00 2007-05-01 17:41:56.250 121 12282.70 76.17 55423.30 88888.00 2007-05-01 17:41:56.375 121 12282.73 76.17 55423.25 88888.00 2007-05-01 17:41:56.500 121 12282.65 76.17 55423.28 88888.00 2007-05-01 17:41:56.625 121 12282.70 76.22 55423.28 88888.00 2007-05-01 17:41:56.750 121 12282.65 76.20 55423.28 88888.00 2007-05-01 17:41:56.875 121 12282.75 76.25 55423.32 88888.00 2007-05-01 17:41:57.000 121 12282.75 76.20 55423.28 88888.00 2007-05-01 17:41:57.125 121 12282.73 76.20 55423.30 88888.00 2007-05-01 17:41:57.250 121 12282.62 76.15 55423.30 88888.00 2007-05-01 17:41:57.375 121 12282.62 76.20 55423.30 88888.00 2007-05-01 17:41:57.500 121 12282.55 76.20 55423.28 88888.00 2007-05-01 17:41:57.625 121 12282.52 76.17 55423.25 88888.00 2007-05-01 17:41:57.750 121 12282.60 76.17 55423.30 88888.00 2007-05-01 17:41:57.875 121 12282.70 76.20 55423.32 88888.00 2007-05-01 17:41:58.000 121 12282.67 76.20 55423.28 88888.00 2007-05-01 17:41:58.125 121 12282.67 76.15 55423.30 88888.00 2007-05-01 17:41:58.250 121 12282.67 76.20 55423.30 88888.00 2007-05-01 17:41:58.375 121 12282.67 76.22 55423.30 88888.00 2007-05-01 17:41:58.500 121 12282.62 76.22 55423.30 88888.00 2007-05-01 17:41:58.625 121 12282.65 76.28 55423.35 88888.00 2007-05-01 17:41:58.750 121 12282.70 76.30 55423.35 88888.00 2007-05-01 17:41:58.875 121 12282.73 76.28 55423.32 88888.00 2007-05-01 17:41:59.000 121 12282.70 76.22 55423.30 88888.00 2007-05-01 17:41:59.125 121 12282.62 76.17 55423.28 88888.00 2007-05-01 17:41:59.250 121 12282.58 76.20 55423.32 88888.00 2007-05-01 17:41:59.375 121 12282.55 76.28 55423.38 88888.00 2007-05-01 17:41:59.500 121 12282.58 76.28 55423.32 88888.00 2007-05-01 17:41:59.625 121 12282.58 76.25 55423.32 88888.00 2007-05-01 17:41:59.750 121 12282.55 76.25 55423.32 88888.00 2007-05-01 17:41:59.875 121 12282.60 76.25 55423.35 88888.00 2007-05-01 17:42:00.000 121 12282.62 76.17 55423.30 88888.00 2007-05-01 17:42:00.125 121 12282.73 76.25 55423.35 88888.00 2007-05-01 17:42:00.250 121 12282.67 76.22 55423.35 88888.00 2007-05-01 17:42:00.375 121 12282.65 76.22 55423.32 88888.00 2007-05-01 17:42:00.500 121 12282.65 76.30 55423.32 88888.00 2007-05-01 17:42:00.625 121 12282.65 76.30 55423.32 88888.00 2007-05-01 17:42:00.750 121 12282.67 76.28 55423.35 88888.00 2007-05-01 17:42:00.875 121 12282.67 76.25 55423.35 88888.00 2007-05-01 17:42:01.000 121 12282.67 76.22 55423.28 88888.00 2007-05-01 17:42:01.125 121 12282.62 76.20 55423.28 88888.00 2007-05-01 17:42:01.250 121 12282.62 76.22 55423.32 88888.00 2007-05-01 17:42:01.375 121 12282.67 76.33 55423.32 88888.00 2007-05-01 17:42:01.500 121 12282.73 76.35 55423.38 88888.00 2007-05-01 17:42:01.625 121 12282.67 76.28 55423.35 88888.00 2007-05-01 17:42:01.750 121 12282.58 76.25 55423.32 88888.00 2007-05-01 17:42:01.875 121 12282.58 76.33 55423.30 88888.00 2007-05-01 17:42:02.000 121 12282.58 76.35 55423.30 88888.00 2007-05-01 17:42:02.125 121 12282.62 76.35 55423.35 88888.00 2007-05-01 17:42:02.250 121 12282.58 76.28 55423.35 88888.00 2007-05-01 17:42:02.375 121 12282.58 76.25 55423.35 88888.00 2007-05-01 17:42:02.500 121 12282.65 76.28 55423.35 88888.00 2007-05-01 17:42:02.625 121 12282.70 76.28 55423.35 88888.00 2007-05-01 17:42:02.750 121 12282.73 76.25 55423.32 88888.00 2007-05-01 17:42:02.875 121 12282.75 76.28 55423.35 88888.00 2007-05-01 17:42:03.000 121 12282.73 76.22 55423.30 88888.00 2007-05-01 17:42:03.125 121 12282.77 76.20 55423.32 88888.00 2007-05-01 17:42:03.250 121 12282.77 76.28 55423.35 88888.00 2007-05-01 17:42:03.375 121 12282.77 76.30 55423.35 88888.00 2007-05-01 17:42:03.500 121 12282.75 76.30 55423.35 88888.00 2007-05-01 17:42:03.625 121 12282.83 76.30 55423.38 88888.00 2007-05-01 17:42:03.750 121 12282.83 76.38 55423.38 88888.00 2007-05-01 17:42:03.875 121 12282.75 76.38 55423.38 88888.00 2007-05-01 17:42:04.000 121 12282.70 76.33 55423.35 88888.00 2007-05-01 17:42:04.125 121 12282.70 76.28 55423.35 88888.00 2007-05-01 17:42:04.250 121 12282.67 76.28 55423.38 88888.00 2007-05-01 17:42:04.375 121 12282.83 76.35 55423.32 88888.00 2007-05-01 17:42:04.500 121 12282.83 76.30 55423.35 88888.00 2007-05-01 17:42:04.625 121 12282.75 76.25 55423.32 88888.00 2007-05-01 17:42:04.750 121 12282.67 76.17 55423.32 88888.00 2007-05-01 17:42:04.875 121 12282.75 76.22 55423.35 88888.00 2007-05-01 17:42:05.000 121 12282.85 76.28 55423.40 88888.00 2007-05-01 17:42:05.125 121 12282.77 76.33 55423.38 88888.00 2007-05-01 17:42:05.250 121 12282.70 76.25 55423.32 88888.00 2007-05-01 17:42:05.375 121 12282.83 76.25 55423.35 88888.00 2007-05-01 17:42:05.500 121 12282.85 76.28 55423.35 88888.00 2007-05-01 17:42:05.625 121 12282.80 76.30 55423.35 88888.00 2007-05-01 17:42:05.750 121 12282.83 76.25 55423.32 88888.00 2007-05-01 17:42:05.875 121 12282.85 76.28 55423.35 88888.00 2007-05-01 17:42:06.000 121 12282.83 76.30 55423.30 88888.00 2007-05-01 17:42:06.125 121 12282.77 76.30 55423.30 88888.00 2007-05-01 17:42:06.250 121 12282.75 76.28 55423.35 88888.00 2007-05-01 17:42:06.375 121 12282.83 76.30 55423.35 88888.00 2007-05-01 17:42:06.500 121 12282.92 76.25 55423.32 88888.00 2007-05-01 17:42:06.625 121 12282.90 76.28 55423.35 88888.00 2007-05-01 17:42:06.750 121 12282.85 76.28 55423.38 88888.00 2007-05-01 17:42:06.875 121 12282.83 76.28 55423.32 88888.00 2007-05-01 17:42:07.000 121 12282.88 76.30 55423.32 88888.00 2007-05-01 17:42:07.125 121 12282.85 76.22 55423.32 88888.00 2007-05-01 17:42:07.250 121 12282.80 76.22 55423.32 88888.00 2007-05-01 17:42:07.375 121 12282.88 76.22 55423.35 88888.00 2007-05-01 17:42:07.500 121 12282.92 76.28 55423.35 88888.00 2007-05-01 17:42:07.625 121 12282.95 76.28 55423.38 88888.00 2007-05-01 17:42:07.750 121 12282.92 76.22 55423.35 88888.00 2007-05-01 17:42:07.875 121 12282.90 76.22 55423.35 88888.00 2007-05-01 17:42:08.000 121 12282.90 76.28 55423.35 88888.00 2007-05-01 17:42:08.125 121 12282.95 76.28 55423.35 88888.00 2007-05-01 17:42:08.250 121 12282.88 76.35 55423.35 88888.00 2007-05-01 17:42:08.375 121 12282.83 76.30 55423.30 88888.00 2007-05-01 17:42:08.500 121 12282.77 76.20 55423.30 88888.00 2007-05-01 17:42:08.625 121 12282.90 76.25 55423.32 88888.00 2007-05-01 17:42:08.750 121 12282.98 76.30 55423.32 88888.00 2007-05-01 17:42:08.875 121 12282.92 76.33 55423.35 88888.00 2007-05-01 17:42:09.000 121 12282.85 76.25 55423.32 88888.00 2007-05-01 17:42:09.125 121 12282.83 76.20 55423.32 88888.00 2007-05-01 17:42:09.250 121 12282.85 76.20 55423.35 88888.00 2007-05-01 17:42:09.375 121 12282.90 76.22 55423.35 88888.00 2007-05-01 17:42:09.500 121 12282.98 76.30 55423.35 88888.00 2007-05-01 17:42:09.625 121 12283.00 76.25 55423.30 88888.00 2007-05-01 17:42:09.750 121 12282.98 76.22 55423.32 88888.00 2007-05-01 17:42:09.875 121 12283.02 76.25 55423.32 88888.00 2007-05-01 17:42:10.000 121 12283.10 76.25 55423.30 88888.00 2007-05-01 17:42:10.125 121 12283.05 76.22 55423.32 88888.00 2007-05-01 17:42:10.250 121 12282.98 76.25 55423.30 88888.00 2007-05-01 17:42:10.375 121 12283.02 76.28 55423.32 88888.00 2007-05-01 17:42:10.500 121 12283.05 76.25 55423.38 88888.00 2007-05-01 17:42:10.625 121 12283.10 76.25 55423.38 88888.00 2007-05-01 17:42:10.750 121 12283.08 76.25 55423.35 88888.00 2007-05-01 17:42:10.875 121 12283.02 76.22 55423.35 88888.00 2007-05-01 17:42:11.000 121 12282.95 76.22 55423.32 88888.00 2007-05-01 17:42:11.125 121 12283.02 76.25 55423.35 88888.00 2007-05-01 17:42:11.250 121 12283.08 76.22 55423.35 88888.00 2007-05-01 17:42:11.375 121 12283.08 76.22 55423.32 88888.00 2007-05-01 17:42:11.500 121 12283.15 76.25 55423.32 88888.00 2007-05-01 17:42:11.625 121 12283.12 76.22 55423.32 88888.00 2007-05-01 17:42:11.750 121 12283.02 76.20 55423.32 88888.00 2007-05-01 17:42:11.875 121 12282.92 76.20 55423.30 88888.00 2007-05-01 17:42:12.000 121 12282.98 76.15 55423.32 88888.00 2007-05-01 17:42:12.125 121 12283.10 76.17 55423.38 88888.00 2007-05-01 17:42:12.250 121 12283.10 76.17 55423.32 88888.00 2007-05-01 17:42:12.375 121 12283.10 76.20 55423.38 88888.00 2007-05-01 17:42:12.500 121 12283.17 76.28 55423.38 88888.00 2007-05-01 17:42:12.625 121 12283.17 76.20 55423.35 88888.00 2007-05-01 17:42:12.750 121 12283.12 76.15 55423.35 88888.00 2007-05-01 17:42:12.875 121 12283.08 76.12 55423.30 88888.00 2007-05-01 17:42:13.000 121 12283.12 76.17 55423.35 88888.00 2007-05-01 17:42:13.125 121 12283.15 76.17 55423.35 88888.00 2007-05-01 17:42:13.250 121 12283.17 76.17 55423.35 88888.00 2007-05-01 17:42:13.375 121 12283.23 76.20 55423.32 88888.00 2007-05-01 17:42:13.500 121 12283.27 76.20 55423.32 88888.00 2007-05-01 17:42:13.625 121 12283.35 76.20 55423.38 88888.00 2007-05-01 17:42:13.750 121 12283.30 76.20 55423.32 88888.00 2007-05-01 17:42:13.875 121 12283.27 76.22 55423.35 88888.00 2007-05-01 17:42:14.000 121 12283.20 76.20 55423.35 88888.00 2007-05-01 17:42:14.125 121 12283.12 76.15 55423.35 88888.00 2007-05-01 17:42:14.250 121 12283.15 76.10 55423.35 88888.00 2007-05-01 17:42:14.375 121 12283.20 76.17 55423.35 88888.00 2007-05-01 17:42:14.500 121 12283.23 76.15 55423.35 88888.00 2007-05-01 17:42:14.625 121 12283.23 76.15 55423.38 88888.00 2007-05-01 17:42:14.750 121 12283.20 76.15 55423.38 88888.00 2007-05-01 17:42:14.875 121 12283.15 76.15 55423.40 88888.00 2007-05-01 17:42:15.000 121 12283.17 76.12 55423.35 88888.00 2007-05-01 17:42:15.125 121 12283.15 76.08 55423.30 88888.00 2007-05-01 17:42:15.250 121 12283.10 76.08 55423.30 88888.00 2007-05-01 17:42:15.375 121 12283.20 76.15 55423.35 88888.00 2007-05-01 17:42:15.500 121 12283.20 76.17 55423.35 88888.00 2007-05-01 17:42:15.625 121 12283.25 76.12 55423.30 88888.00 2007-05-01 17:42:15.750 121 12283.25 76.05 55423.30 88888.00 2007-05-01 17:42:15.875 121 12283.27 76.08 55423.35 88888.00 2007-05-01 17:42:16.000 121 12283.40 76.17 55423.40 88888.00 2007-05-01 17:42:16.125 121 12283.40 76.15 55423.35 88888.00 2007-05-01 17:42:16.250 121 12283.35 76.08 55423.30 88888.00 2007-05-01 17:42:16.375 121 12283.40 76.12 55423.35 88888.00 2007-05-01 17:42:16.500 121 12283.45 76.17 55423.35 88888.00 2007-05-01 17:42:16.625 121 12283.48 76.12 55423.38 88888.00 2007-05-01 17:42:16.750 121 12283.42 76.15 55423.40 88888.00 2007-05-01 17:42:16.875 121 12283.45 76.20 55423.40 88888.00 2007-05-01 17:42:17.000 121 12283.48 76.15 55423.35 88888.00 2007-05-01 17:42:17.125 121 12283.38 76.10 55423.35 88888.00 2007-05-01 17:42:17.250 121 12283.35 76.12 55423.35 88888.00 2007-05-01 17:42:17.375 121 12283.38 76.10 55423.35 88888.00 2007-05-01 17:42:17.500 121 12283.42 76.12 55423.38 88888.00 2007-05-01 17:42:17.625 121 12283.42 76.08 55423.38 88888.00 2007-05-01 17:42:17.750 121 12283.38 76.08 55423.35 88888.00 2007-05-01 17:42:17.875 121 12283.33 76.08 55423.38 88888.00 2007-05-01 17:42:18.000 121 12283.35 76.12 55423.38 88888.00 2007-05-01 17:42:18.125 121 12283.42 76.15 55423.40 88888.00 2007-05-01 17:42:18.250 121 12283.40 76.08 55423.38 88888.00 2007-05-01 17:42:18.375 121 12283.38 76.08 55423.40 88888.00 2007-05-01 17:42:18.500 121 12283.33 76.05 55423.38 88888.00 2007-05-01 17:42:18.625 121 12283.33 76.03 55423.38 88888.00 2007-05-01 17:42:18.750 121 12283.33 76.03 55423.38 88888.00 2007-05-01 17:42:18.875 121 12283.27 75.97 55423.35 88888.00 2007-05-01 17:42:19.000 121 12283.33 76.00 55423.38 88888.00 2007-05-01 17:42:19.125 121 12283.42 76.03 55423.38 88888.00 2007-05-01 17:42:19.250 121 12283.42 76.05 55423.40 88888.00 2007-05-01 17:42:19.375 121 12283.42 76.00 55423.38 88888.00 2007-05-01 17:42:19.500 121 12283.38 76.00 55423.38 88888.00 2007-05-01 17:42:19.625 121 12283.35 76.00 55423.40 88888.00 2007-05-01 17:42:19.750 121 12283.40 76.00 55423.38 88888.00 2007-05-01 17:42:19.875 121 12283.45 75.97 55423.35 88888.00 2007-05-01 17:42:20.000 121 12283.48 76.00 55423.35 88888.00 2007-05-01 17:42:20.125 121 12283.50 76.03 55423.38 88888.00 2007-05-01 17:42:20.250 121 12283.42 76.03 55423.38 88888.00 2007-05-01 17:42:20.375 121 12283.38 76.00 55423.40 88888.00 2007-05-01 17:42:20.500 121 12283.40 76.00 55423.38 88888.00 2007-05-01 17:42:20.625 121 12283.40 75.97 55423.40 88888.00 2007-05-01 17:42:20.750 121 12283.38 75.95 55423.40 88888.00 2007-05-01 17:42:20.875 121 12283.30 75.97 55423.38 88888.00 2007-05-01 17:42:21.000 121 12283.33 75.92 55423.38 88888.00 2007-05-01 17:42:21.125 121 12283.38 75.95 55423.38 88888.00 2007-05-01 17:42:21.250 121 12283.45 75.97 55423.40 88888.00 2007-05-01 17:42:21.375 121 12283.45 75.95 55423.40 88888.00 2007-05-01 17:42:21.500 121 12283.50 75.95 55423.43 88888.00 2007-05-01 17:42:21.625 121 12283.52 75.97 55423.40 88888.00 2007-05-01 17:42:21.750 121 12283.48 75.95 55423.43 88888.00 2007-05-01 17:42:21.875 121 12283.48 75.95 55423.40 88888.00 2007-05-01 17:42:22.000 121 12283.52 75.90 55423.40 88888.00 2007-05-01 17:42:22.125 121 12283.50 75.95 55423.43 88888.00 2007-05-01 17:42:22.250 121 12283.48 76.03 55423.43 88888.00 2007-05-01 17:42:22.375 121 12283.52 76.00 55423.43 88888.00 2007-05-01 17:42:22.500 121 12283.55 76.00 55423.45 88888.00 2007-05-01 17:42:22.625 121 12283.52 75.95 55423.43 88888.00 2007-05-01 17:42:22.750 121 12283.52 75.97 55423.45 88888.00 2007-05-01 17:42:22.875 121 12283.55 76.03 55423.50 88888.00 2007-05-01 17:42:23.000 121 12283.42 76.00 55423.45 88888.00 2007-05-01 17:42:23.125 121 12283.38 75.95 55423.47 88888.00 2007-05-01 17:42:23.250 121 12283.42 75.90 55423.43 88888.00 2007-05-01 17:42:23.375 121 12283.48 75.90 55423.40 88888.00 2007-05-01 17:42:23.500 121 12283.48 75.92 55423.43 88888.00 2007-05-01 17:42:23.625 121 12283.45 75.92 55423.40 88888.00 2007-05-01 17:42:23.750 121 12283.45 75.95 55423.40 88888.00 2007-05-01 17:42:23.875 121 12283.45 76.00 55423.45 88888.00 2007-05-01 17:42:24.000 121 12283.45 75.97 55423.45 88888.00 2007-05-01 17:42:24.125 121 12283.35 75.92 55423.40 88888.00 2007-05-01 17:42:24.250 121 12283.33 75.88 55423.40 88888.00 2007-05-01 17:42:24.375 121 12283.40 75.92 55423.43 88888.00 2007-05-01 17:42:24.500 121 12283.42 75.95 55423.43 88888.00 2007-05-01 17:42:24.625 121 12283.42 75.95 55423.45 88888.00 2007-05-01 17:42:24.750 121 12283.35 75.92 55423.47 88888.00 2007-05-01 17:42:24.875 121 12283.40 75.95 55423.47 88888.00 2007-05-01 17:42:25.000 121 12283.50 75.92 55423.45 88888.00 2007-05-01 17:42:25.125 121 12283.55 75.92 55423.45 88888.00 2007-05-01 17:42:25.250 121 12283.52 75.90 55423.47 88888.00 2007-05-01 17:42:25.375 121 12283.45 75.92 55423.43 88888.00 2007-05-01 17:42:25.500 121 12283.35 75.85 55423.45 88888.00 2007-05-01 17:42:25.625 121 12283.38 75.83 55423.43 88888.00 2007-05-01 17:42:25.750 121 12283.42 75.85 55423.47 88888.00 2007-05-01 17:42:25.875 121 12283.42 75.90 55423.47 88888.00 2007-05-01 17:42:26.000 121 12283.38 75.88 55423.47 88888.00 2007-05-01 17:42:26.125 121 12283.33 75.83 55423.50 88888.00 2007-05-01 17:42:26.250 121 12283.30 75.83 55423.50 88888.00 2007-05-01 17:42:26.375 121 12283.33 75.88 55423.50 88888.00 2007-05-01 17:42:26.500 121 12283.38 75.90 55423.47 88888.00 2007-05-01 17:42:26.625 121 12283.38 75.92 55423.47 88888.00 2007-05-01 17:42:26.750 121 12283.38 75.88 55423.47 88888.00 2007-05-01 17:42:26.875 121 12283.30 75.85 55423.45 88888.00 2007-05-01 17:42:27.000 121 12283.33 75.83 55423.45 88888.00 2007-05-01 17:42:27.125 121 12283.40 75.85 55423.50 88888.00 2007-05-01 17:42:27.250 121 12283.33 75.80 55423.53 88888.00 2007-05-01 17:42:27.375 121 12283.38 75.83 55423.50 88888.00 2007-05-01 17:42:27.500 121 12283.35 75.80 55423.47 88888.00 2007-05-01 17:42:27.625 121 12283.35 75.83 55423.45 88888.00 2007-05-01 17:42:27.750 121 12283.42 75.90 55423.53 88888.00 2007-05-01 17:42:27.875 121 12283.45 75.90 55423.55 88888.00 2007-05-01 17:42:28.000 121 12283.38 75.83 55423.53 88888.00 2007-05-01 17:42:28.125 121 12283.40 75.85 55423.55 88888.00 2007-05-01 17:42:28.250 121 12283.40 75.80 55423.53 88888.00 2007-05-01 17:42:28.375 121 12283.42 75.80 55423.53 88888.00 2007-05-01 17:42:28.500 121 12283.48 75.85 55423.53 88888.00 2007-05-01 17:42:28.625 121 12283.45 75.83 55423.47 88888.00 2007-05-01 17:42:28.750 121 12283.42 75.83 55423.53 88888.00 2007-05-01 17:42:28.875 121 12283.48 75.85 55423.53 88888.00 2007-05-01 17:42:29.000 121 12283.42 75.80 55423.53 88888.00 2007-05-01 17:42:29.125 121 12283.38 75.85 55423.55 88888.00 2007-05-01 17:42:29.250 121 12283.38 75.83 55423.55 88888.00 2007-05-01 17:42:29.375 121 12283.30 75.83 55423.53 88888.00 2007-05-01 17:42:29.500 121 12283.25 75.83 55423.53 88888.00 2007-05-01 17:42:29.625 121 12283.33 75.80 55423.50 88888.00 2007-05-01 17:42:29.750 121 12283.33 75.80 55423.53 88888.00 2007-05-01 17:42:29.875 121 12283.30 75.78 55423.53 88888.00 2007-05-01 17:42:30.000 121 12283.33 75.80 55423.50 88888.00 2007-05-01 17:42:30.125 121 12283.38 75.80 55423.55 88888.00 2007-05-01 17:42:30.250 121 12283.35 75.78 55423.55 88888.00 2007-05-01 17:42:30.375 121 12283.33 75.72 55423.53 88888.00 2007-05-01 17:42:30.500 121 12283.33 75.70 55423.55 88888.00 2007-05-01 17:42:30.625 121 12283.35 75.72 55423.57 88888.00 2007-05-01 17:42:30.750 121 12283.35 75.72 55423.57 88888.00 2007-05-01 17:42:30.875 121 12283.25 75.78 55423.57 88888.00 2007-05-01 17:42:31.000 121 12283.25 75.70 55423.57 88888.00 2007-05-01 17:42:31.125 121 12283.27 75.72 55423.55 88888.00 2007-05-01 17:42:31.250 121 12283.27 75.75 55423.62 88888.00 2007-05-01 17:42:31.375 121 12283.25 75.80 55423.62 88888.00 2007-05-01 17:42:31.500 121 12283.25 75.80 55423.60 88888.00 2007-05-01 17:42:31.625 121 12283.25 75.80 55423.57 88888.00 2007-05-01 17:42:31.750 121 12283.25 75.75 55423.60 88888.00 2007-05-01 17:42:31.875 121 12283.20 75.72 55423.60 88888.00 2007-05-01 17:42:32.000 121 12283.15 75.70 55423.57 88888.00 2007-05-01 17:42:32.125 121 12283.15 75.75 55423.60 88888.00 2007-05-01 17:42:32.250 121 12283.10 75.72 55423.57 88888.00 2007-05-01 17:42:32.375 121 12283.12 75.75 55423.55 88888.00 2007-05-01 17:42:32.500 121 12283.12 75.72 55423.53 88888.00 2007-05-01 17:42:32.625 121 12283.10 75.75 55423.57 88888.00 2007-05-01 17:42:32.750 121 12283.15 75.80 55423.62 88888.00 2007-05-01 17:42:32.875 121 12283.20 75.80 55423.62 88888.00 2007-05-01 17:42:33.000 121 12283.17 75.75 55423.65 88888.00 2007-05-01 17:42:33.125 121 12283.12 75.75 55423.65 88888.00 2007-05-01 17:42:33.250 121 12283.10 75.72 55423.62 88888.00 2007-05-01 17:42:33.375 121 12283.12 75.75 55423.62 88888.00 2007-05-01 17:42:33.500 121 12283.12 75.75 55423.62 88888.00 2007-05-01 17:42:33.625 121 12283.12 75.72 55423.60 88888.00 2007-05-01 17:42:33.750 121 12283.17 75.72 55423.62 88888.00 2007-05-01 17:42:33.875 121 12283.23 75.70 55423.62 88888.00 2007-05-01 17:42:34.000 121 12283.17 75.75 55423.57 88888.00 2007-05-01 17:42:34.125 121 12283.10 75.75 55423.65 88888.00 2007-05-01 17:42:34.250 121 12283.05 75.70 55423.68 88888.00 2007-05-01 17:42:34.375 121 12283.08 75.67 55423.65 88888.00 2007-05-01 17:42:34.500 121 12283.08 75.72 55423.65 88888.00 2007-05-01 17:42:34.625 121 12283.12 75.78 55423.65 88888.00 2007-05-01 17:42:34.750 121 12283.12 75.83 55423.70 88888.00 2007-05-01 17:42:34.875 121 12283.05 75.75 55423.68 88888.00 2007-05-01 17:42:35.000 121 12283.05 75.70 55423.68 88888.00 2007-05-01 17:42:35.125 121 12283.05 75.65 55423.62 88888.00 2007-05-01 17:42:35.250 121 12283.10 75.70 55423.68 88888.00 2007-05-01 17:42:35.375 121 12283.12 75.75 55423.68 88888.00 2007-05-01 17:42:35.500 121 12283.05 75.72 55423.65 88888.00 2007-05-01 17:42:35.625 121 12283.00 75.72 55423.65 88888.00 2007-05-01 17:42:35.750 121 12283.05 75.72 55423.68 88888.00 2007-05-01 17:42:35.875 121 12283.12 75.75 55423.65 88888.00 2007-05-01 17:42:36.000 121 12283.02 75.75 55423.62 88888.00 2007-05-01 17:42:36.125 121 12283.00 75.72 55423.62 88888.00 2007-05-01 17:42:36.250 121 12283.10 75.75 55423.62 88888.00 2007-05-01 17:42:36.375 121 12283.17 75.75 55423.62 88888.00 2007-05-01 17:42:36.500 121 12283.12 75.72 55423.68 88888.00 2007-05-01 17:42:36.625 121 12283.10 75.72 55423.65 88888.00 2007-05-01 17:42:36.750 121 12283.05 75.72 55423.65 88888.00 2007-05-01 17:42:36.875 121 12283.05 75.75 55423.65 88888.00 2007-05-01 17:42:37.000 121 12283.02 75.78 55423.65 88888.00 2007-05-01 17:42:37.125 121 12283.00 75.80 55423.68 88888.00 2007-05-01 17:42:37.250 121 12283.02 75.72 55423.68 88888.00 2007-05-01 17:42:37.375 121 12283.12 75.72 55423.65 88888.00 2007-05-01 17:42:37.500 121 12283.17 75.72 55423.68 88888.00 2007-05-01 17:42:37.625 121 12283.20 75.78 55423.72 88888.00 2007-05-01 17:42:37.750 121 12283.17 75.80 55423.72 88888.00 2007-05-01 17:42:37.875 121 12283.12 75.72 55423.70 88888.00 2007-05-01 17:42:38.000 121 12283.05 75.67 55423.68 88888.00 2007-05-01 17:42:38.125 121 12283.02 75.67 55423.70 88888.00 2007-05-01 17:42:38.250 121 12283.02 75.67 55423.70 88888.00 2007-05-01 17:42:38.375 121 12283.08 75.65 55423.72 88888.00 2007-05-01 17:42:38.500 121 12283.12 75.70 55423.72 88888.00 2007-05-01 17:42:38.625 121 12283.10 75.67 55423.75 88888.00 2007-05-01 17:42:38.750 121 12283.10 75.72 55423.75 88888.00 2007-05-01 17:42:38.875 121 12283.12 75.72 55423.75 88888.00 2007-05-01 17:42:39.000 121 12283.12 75.75 55423.72 88888.00 2007-05-01 17:42:39.125 121 12283.12 75.70 55423.72 88888.00 2007-05-01 17:42:39.250 121 12283.02 75.67 55423.70 88888.00 2007-05-01 17:42:39.375 121 12283.02 75.70 55423.70 88888.00 2007-05-01 17:42:39.500 121 12283.00 75.67 55423.70 88888.00 2007-05-01 17:42:39.625 121 12282.95 75.65 55423.72 88888.00 2007-05-01 17:42:39.750 121 12282.98 75.72 55423.78 88888.00 2007-05-01 17:42:39.875 121 12283.05 75.75 55423.75 88888.00 2007-05-01 17:42:40.000 121 12283.02 75.78 55423.75 88888.00 2007-05-01 17:42:40.125 121 12282.95 75.70 55423.72 88888.00 2007-05-01 17:42:40.250 121 12282.98 75.70 55423.75 88888.00 2007-05-01 17:42:40.375 121 12283.02 75.78 55423.75 88888.00 2007-05-01 17:42:40.500 121 12283.02 75.78 55423.75 88888.00 2007-05-01 17:42:40.625 121 12283.00 75.75 55423.75 88888.00 2007-05-01 17:42:40.750 121 12283.05 75.72 55423.75 88888.00 2007-05-01 17:42:40.875 121 12283.02 75.70 55423.75 88888.00 2007-05-01 17:42:41.000 121 12282.95 75.60 55423.68 88888.00 2007-05-01 17:42:41.125 121 12282.95 75.62 55423.70 88888.00 2007-05-01 17:42:41.250 121 12283.00 75.70 55423.75 88888.00 2007-05-01 17:42:41.375 121 12283.10 75.72 55423.72 88888.00 2007-05-01 17:42:41.500 121 12283.05 75.72 55423.78 88888.00 2007-05-01 17:42:41.625 121 12283.05 75.75 55423.75 88888.00 2007-05-01 17:42:41.750 121 12283.10 75.78 55423.78 88888.00 2007-05-01 17:42:41.875 121 12283.08 75.72 55423.75 88888.00 2007-05-01 17:42:42.000 121 12283.02 75.67 55423.72 88888.00 2007-05-01 17:42:42.125 121 12283.08 75.70 55423.72 88888.00 2007-05-01 17:42:42.250 121 12283.00 75.65 55423.72 88888.00 2007-05-01 17:42:42.375 121 12282.98 75.65 55423.72 88888.00 2007-05-01 17:42:42.500 121 12283.02 75.70 55423.75 88888.00 2007-05-01 17:42:42.625 121 12283.02 75.70 55423.75 88888.00 2007-05-01 17:42:42.750 121 12283.00 75.70 55423.78 88888.00 2007-05-01 17:42:42.875 121 12283.08 75.72 55423.80 88888.00 2007-05-01 17:42:43.000 121 12283.02 75.67 55423.78 88888.00 2007-05-01 17:42:43.125 121 12283.00 75.65 55423.78 88888.00 2007-05-01 17:42:43.250 121 12283.02 75.62 55423.78 88888.00 2007-05-01 17:42:43.375 121 12283.12 75.65 55423.78 88888.00 2007-05-01 17:42:43.500 121 12283.17 75.67 55423.80 88888.00 2007-05-01 17:42:43.625 121 12283.15 75.67 55423.78 88888.00 2007-05-01 17:42:43.750 121 12283.10 75.65 55423.78 88888.00 2007-05-01 17:42:43.875 121 12283.08 75.60 55423.78 88888.00 2007-05-01 17:42:44.000 121 12283.05 75.62 55423.75 88888.00 2007-05-01 17:42:44.125 121 12283.10 75.62 55423.75 88888.00 2007-05-01 17:42:44.250 121 12283.12 75.67 55423.75 88888.00 2007-05-01 17:42:44.375 121 12283.12 75.67 55423.75 88888.00 2007-05-01 17:42:44.500 121 12283.15 75.67 55423.78 88888.00 2007-05-01 17:42:44.625 121 12283.15 75.65 55423.75 88888.00 2007-05-01 17:42:44.750 121 12283.20 75.70 55423.80 88888.00 2007-05-01 17:42:44.875 121 12283.17 75.70 55423.80 88888.00 2007-05-01 17:42:45.000 121 12283.17 75.70 55423.75 88888.00 2007-05-01 17:42:45.125 121 12283.20 75.70 55423.80 88888.00 2007-05-01 17:42:45.250 121 12283.25 75.70 55423.80 88888.00 2007-05-01 17:42:45.375 121 12283.27 75.62 55423.75 88888.00 2007-05-01 17:42:45.500 121 12283.25 75.60 55423.75 88888.00 2007-05-01 17:42:45.625 121 12283.23 75.60 55423.72 88888.00 2007-05-01 17:42:45.750 121 12283.35 75.62 55423.78 88888.00 2007-05-01 17:42:45.875 121 12283.40 75.67 55423.78 88888.00 2007-05-01 17:42:46.000 121 12283.38 75.65 55423.78 88888.00 2007-05-01 17:42:46.125 121 12283.33 75.65 55423.78 88888.00 2007-05-01 17:42:46.250 121 12283.30 75.60 55423.78 88888.00 2007-05-01 17:42:46.375 121 12283.38 75.67 55423.80 88888.00 2007-05-01 17:42:46.500 121 12283.33 75.67 55423.78 88888.00 2007-05-01 17:42:46.625 121 12283.27 75.62 55423.78 88888.00 2007-05-01 17:42:46.750 121 12283.25 75.58 55423.75 88888.00 2007-05-01 17:42:46.875 121 12283.30 75.62 55423.78 88888.00 2007-05-01 17:42:47.000 121 12283.33 75.62 55423.75 88888.00 2007-05-01 17:42:47.125 121 12283.33 75.55 55423.72 88888.00 2007-05-01 17:42:47.250 121 12283.40 75.62 55423.72 88888.00 2007-05-01 17:42:47.375 121 12283.40 75.62 55423.72 88888.00 2007-05-01 17:42:47.500 121 12283.33 75.55 55423.72 88888.00 2007-05-01 17:42:47.625 121 12283.35 75.53 55423.72 88888.00 2007-05-01 17:42:47.750 121 12283.33 75.50 55423.70 88888.00 2007-05-01 17:42:47.875 121 12283.42 75.55 55423.72 88888.00 2007-05-01 17:42:48.000 121 12283.42 75.58 55423.75 88888.00 2007-05-01 17:42:48.125 121 12283.42 75.62 55423.75 88888.00 2007-05-01 17:42:48.250 121 12283.38 75.55 55423.78 88888.00 2007-05-01 17:42:48.375 121 12283.38 75.53 55423.75 88888.00 2007-05-01 17:42:48.500 121 12283.42 75.58 55423.78 88888.00 2007-05-01 17:42:48.625 121 12283.42 75.55 55423.75 88888.00 2007-05-01 17:42:48.750 121 12283.45 75.58 55423.75 88888.00 2007-05-01 17:42:48.875 121 12283.48 75.53 55423.72 88888.00 2007-05-01 17:42:49.000 121 12283.42 75.53 55423.72 88888.00 2007-05-01 17:42:49.125 121 12283.40 75.55 55423.75 88888.00 2007-05-01 17:42:49.250 121 12283.35 75.58 55423.78 88888.00 2007-05-01 17:42:49.375 121 12283.38 75.55 55423.78 88888.00 2007-05-01 17:42:49.500 121 12283.40 75.50 55423.75 88888.00 2007-05-01 17:42:49.625 121 12283.42 75.47 55423.72 88888.00 2007-05-01 17:42:49.750 121 12283.42 75.47 55423.72 88888.00 2007-05-01 17:42:49.875 121 12283.42 75.53 55423.72 88888.00 2007-05-01 17:42:50.000 121 12283.48 75.55 55423.78 88888.00 2007-05-01 17:42:50.125 121 12283.55 75.53 55423.78 88888.00 2007-05-01 17:42:50.250 121 12283.58 75.45 55423.78 88888.00 2007-05-01 17:42:50.375 121 12283.60 75.53 55423.78 88888.00 2007-05-01 17:42:50.500 121 12283.60 75.55 55423.78 88888.00 2007-05-01 17:42:50.625 121 12283.50 75.50 55423.75 88888.00 2007-05-01 17:42:50.750 121 12283.40 75.45 55423.75 88888.00 2007-05-01 17:42:50.875 121 12283.42 75.45 55423.75 88888.00 2007-05-01 17:42:51.000 121 12283.45 75.42 55423.72 88888.00 2007-05-01 17:42:51.125 121 12283.42 75.45 55423.75 88888.00 2007-05-01 17:42:51.250 121 12283.42 75.50 55423.78 88888.00 2007-05-01 17:42:51.375 121 12283.45 75.50 55423.75 88888.00 2007-05-01 17:42:51.500 121 12283.50 75.45 55423.75 88888.00 2007-05-01 17:42:51.625 121 12283.48 75.38 55423.72 88888.00 2007-05-01 17:42:51.750 121 12283.40 75.38 55423.72 88888.00 2007-05-01 17:42:51.875 121 12283.40 75.45 55423.75 88888.00 2007-05-01 17:42:52.000 121 12283.48 75.47 55423.72 88888.00 2007-05-01 17:42:52.125 121 12283.48 75.50 55423.75 88888.00 2007-05-01 17:42:52.250 121 12283.48 75.47 55423.80 88888.00 2007-05-01 17:42:52.375 121 12283.55 75.47 55423.75 88888.00 2007-05-01 17:42:52.500 121 12283.52 75.47 55423.75 88888.00 2007-05-01 17:42:52.625 121 12283.45 75.45 55423.75 88888.00 2007-05-01 17:42:52.750 121 12283.50 75.40 55423.75 88888.00 2007-05-01 17:42:52.875 121 12283.58 75.40 55423.75 88888.00 2007-05-01 17:42:53.000 121 12283.60 75.38 55423.75 88888.00 2007-05-01 17:42:53.125 121 12283.60 75.40 55423.78 88888.00 2007-05-01 17:42:53.250 121 12283.60 75.45 55423.78 88888.00 2007-05-01 17:42:53.375 121 12283.70 75.42 55423.78 88888.00 2007-05-01 17:42:53.500 121 12283.70 75.38 55423.78 88888.00 2007-05-01 17:42:53.625 121 12283.65 75.35 55423.78 88888.00 2007-05-01 17:42:53.750 121 12283.52 75.38 55423.78 88888.00 2007-05-01 17:42:53.875 121 12283.52 75.33 55423.78 88888.00 2007-05-01 17:42:54.000 121 12283.62 75.30 55423.75 88888.00 2007-05-01 17:42:54.125 121 12283.62 75.30 55423.75 88888.00 2007-05-01 17:42:54.250 121 12283.62 75.33 55423.82 88888.00 2007-05-01 17:42:54.375 121 12283.58 75.33 55423.80 88888.00 2007-05-01 17:42:54.500 121 12283.58 75.28 55423.78 88888.00 2007-05-01 17:42:54.625 121 12283.65 75.35 55423.78 88888.00 2007-05-01 17:42:54.750 121 12283.70 75.35 55423.80 88888.00 2007-05-01 17:42:54.875 121 12283.65 75.35 55423.75 88888.00 2007-05-01 17:42:55.000 121 12283.67 75.35 55423.75 88888.00 2007-05-01 17:42:55.125 121 12283.70 75.30 55423.75 88888.00 2007-05-01 17:42:55.250 121 12283.60 75.22 55423.75 88888.00 2007-05-01 17:42:55.375 121 12283.73 75.28 55423.72 88888.00 2007-05-01 17:42:55.500 121 12283.80 75.30 55423.75 88888.00 2007-05-01 17:42:55.625 121 12283.75 75.22 55423.78 88888.00 2007-05-01 17:42:55.750 121 12283.73 75.22 55423.75 88888.00 2007-05-01 17:42:55.875 121 12283.75 75.33 55423.78 88888.00 2007-05-01 17:42:56.000 121 12283.73 75.33 55423.78 88888.00 2007-05-01 17:42:56.125 121 12283.75 75.30 55423.78 88888.00 2007-05-01 17:42:56.250 121 12283.65 75.22 55423.80 88888.00 2007-05-01 17:42:56.375 121 12283.65 75.25 55423.80 88888.00 2007-05-01 17:42:56.500 121 12283.62 75.20 55423.80 88888.00 2007-05-01 17:42:56.625 121 12283.60 75.22 55423.75 88888.00 2007-05-01 17:42:56.750 121 12283.70 75.25 55423.78 88888.00 2007-05-01 17:42:56.875 121 12283.70 75.22 55423.78 88888.00 2007-05-01 17:42:57.000 121 12283.70 75.22 55423.75 88888.00 2007-05-01 17:42:57.125 121 12283.67 75.20 55423.75 88888.00 2007-05-01 17:42:57.250 121 12283.62 75.17 55423.75 88888.00 2007-05-01 17:42:57.375 121 12283.70 75.22 55423.78 88888.00 2007-05-01 17:42:57.500 121 12283.70 75.22 55423.80 88888.00 2007-05-01 17:42:57.625 121 12283.73 75.17 55423.72 88888.00 2007-05-01 17:42:57.750 121 12283.80 75.15 55423.78 88888.00 2007-05-01 17:42:57.875 121 12283.83 75.12 55423.78 88888.00 2007-05-01 17:42:58.000 121 12283.80 75.12 55423.75 88888.00 2007-05-01 17:42:58.125 121 12283.85 75.12 55423.72 88888.00 2007-05-01 17:42:58.250 121 12283.80 75.15 55423.75 88888.00 2007-05-01 17:42:58.375 121 12283.88 75.20 55423.80 88888.00 2007-05-01 17:42:58.500 121 12283.88 75.15 55423.78 88888.00 2007-05-01 17:42:58.625 121 12283.90 75.17 55423.80 88888.00 2007-05-01 17:42:58.750 121 12283.90 75.20 55423.82 88888.00 2007-05-01 17:42:58.875 121 12283.92 75.17 55423.78 88888.00 2007-05-01 17:42:59.000 121 12283.98 75.15 55423.80 88888.00 2007-05-01 17:42:59.125 121 12283.98 75.15 55423.85 88888.00 2007-05-01 17:42:59.250 121 12283.88 75.08 55423.80 88888.00 2007-05-01 17:42:59.375 121 12283.88 75.05 55423.80 88888.00 2007-05-01 17:42:59.500 121 12283.85 75.05 55423.78 88888.00 2007-05-01 17:42:59.625 121 12283.90 75.03 55423.75 88888.00 2007-05-01 17:42:59.750 121 12283.95 75.03 55423.72 88888.00 2007-05-01 17:42:59.875 121 12283.95 75.05 55423.75 88888.00 2007-05-01 17:43:00.000 121 12283.98 75.08 55423.78 88888.00 2007-05-01 17:43:00.125 121 12284.00 75.08 55423.78 88888.00 2007-05-01 17:43:00.250 121 12283.98 75.12 55423.80 88888.00 2007-05-01 17:43:00.375 121 12284.02 75.10 55423.80 88888.00 2007-05-01 17:43:00.500 121 12283.98 75.03 55423.80 88888.00 2007-05-01 17:43:00.625 121 12283.92 74.97 55423.78 88888.00 2007-05-01 17:43:00.750 121 12283.92 75.03 55423.78 88888.00 2007-05-01 17:43:00.875 121 12283.92 75.12 55423.78 88888.00 2007-05-01 17:43:01.000 121 12283.90 75.05 55423.80 88888.00 2007-05-01 17:43:01.125 121 12283.92 75.03 55423.78 88888.00 2007-05-01 17:43:01.250 121 12283.90 75.03 55423.78 88888.00 2007-05-01 17:43:01.375 121 12283.90 75.03 55423.78 88888.00 2007-05-01 17:43:01.500 121 12283.92 74.97 55423.78 88888.00 2007-05-01 17:43:01.625 121 12283.92 74.92 55423.75 88888.00 2007-05-01 17:43:01.750 121 12283.98 74.95 55423.78 88888.00 2007-05-01 17:43:01.875 121 12284.00 75.00 55423.80 88888.00 2007-05-01 17:43:02.000 121 12284.00 75.00 55423.85 88888.00 2007-05-01 17:43:02.125 121 12283.98 75.00 55423.82 88888.00 2007-05-01 17:43:02.250 121 12283.92 74.92 55423.80 88888.00 2007-05-01 17:43:02.375 121 12283.92 74.97 55423.80 88888.00 2007-05-01 17:43:02.500 121 12283.92 74.92 55423.80 88888.00 2007-05-01 17:43:02.625 121 12283.95 74.92 55423.80 88888.00 2007-05-01 17:43:02.750 121 12284.05 75.03 55423.82 88888.00 2007-05-01 17:43:02.875 121 12284.05 75.00 55423.85 88888.00 2007-05-01 17:43:03.000 121 12283.98 74.92 55423.85 88888.00 2007-05-01 17:43:03.125 121 12283.98 74.88 55423.85 88888.00 2007-05-01 17:43:03.250 121 12283.95 74.85 55423.80 88888.00 2007-05-01 17:43:03.375 121 12283.98 74.90 55423.82 88888.00 2007-05-01 17:43:03.500 121 12284.00 74.92 55423.82 88888.00 2007-05-01 17:43:03.625 121 12283.98 74.88 55423.82 88888.00 2007-05-01 17:43:03.750 121 12283.92 74.83 55423.80 88888.00 2007-05-01 17:43:03.875 121 12283.95 74.85 55423.82 88888.00 2007-05-01 17:43:04.000 121 12283.95 74.83 55423.78 88888.00 2007-05-01 17:43:04.125 121 12284.02 74.80 55423.80 88888.00 2007-05-01 17:43:04.250 121 12284.02 74.83 55423.88 88888.00 2007-05-01 17:43:04.375 121 12284.05 74.85 55423.88 88888.00 2007-05-01 17:43:04.500 121 12284.00 74.83 55423.82 88888.00 2007-05-01 17:43:04.625 121 12283.95 74.80 55423.80 88888.00 2007-05-01 17:43:04.750 121 12283.90 74.83 55423.80 88888.00 2007-05-01 17:43:04.875 121 12283.92 74.85 55423.82 88888.00 2007-05-01 17:43:05.000 121 12284.02 74.85 55423.85 88888.00 2007-05-01 17:43:05.125 121 12284.00 74.80 55423.82 88888.00 2007-05-01 17:43:05.250 121 12283.92 74.70 55423.80 88888.00 2007-05-01 17:43:05.375 121 12283.92 74.70 55423.80 88888.00 2007-05-01 17:43:05.500 121 12284.00 74.80 55423.85 88888.00 2007-05-01 17:43:05.625 121 12284.05 74.80 55423.85 88888.00 2007-05-01 17:43:05.750 121 12284.00 74.78 55423.82 88888.00 2007-05-01 17:43:05.875 121 12283.90 74.75 55423.82 88888.00 2007-05-01 17:43:06.000 121 12283.98 74.78 55423.82 88888.00 2007-05-01 17:43:06.125 121 12284.00 74.83 55423.88 88888.00 2007-05-01 17:43:06.250 121 12284.00 74.85 55423.88 88888.00 2007-05-01 17:43:06.375 121 12283.98 74.85 55423.85 88888.00 2007-05-01 17:43:06.500 121 12283.90 74.75 55423.82 88888.00 2007-05-01 17:43:06.625 121 12283.95 74.70 55423.80 88888.00 2007-05-01 17:43:06.750 121 12283.98 74.75 55423.82 88888.00 2007-05-01 17:43:06.875 121 12283.98 74.72 55423.88 88888.00 2007-05-01 17:43:07.000 121 12283.98 74.65 55423.82 88888.00 2007-05-01 17:43:07.125 121 12283.95 74.67 55423.82 88888.00 2007-05-01 17:43:07.250 121 12283.98 74.75 55423.85 88888.00 2007-05-01 17:43:07.375 121 12284.02 74.78 55423.88 88888.00 2007-05-01 17:43:07.500 121 12283.98 74.75 55423.85 88888.00 2007-05-01 17:43:07.625 121 12283.92 74.67 55423.82 88888.00 2007-05-01 17:43:07.750 121 12283.95 74.70 55423.85 88888.00 2007-05-01 17:43:07.875 121 12284.10 74.78 55423.85 88888.00 2007-05-01 17:43:08.000 121 12284.12 74.75 55423.85 88888.00 2007-05-01 17:43:08.125 121 12284.08 74.72 55423.85 88888.00 2007-05-01 17:43:08.250 121 12283.98 74.70 55423.82 88888.00 2007-05-01 17:43:08.375 121 12284.00 74.67 55423.82 88888.00 2007-05-01 17:43:08.500 121 12284.08 74.70 55423.85 88888.00 2007-05-01 17:43:08.625 121 12284.08 74.72 55423.88 88888.00 2007-05-01 17:43:08.750 121 12284.05 74.67 55423.85 88888.00 2007-05-01 17:43:08.875 121 12284.08 74.67 55423.85 88888.00 2007-05-01 17:43:09.000 121 12284.12 74.70 55423.85 88888.00 2007-05-01 17:43:09.125 121 12284.10 74.67 55423.88 88888.00 2007-05-01 17:43:09.250 121 12284.08 74.67 55423.88 88888.00 2007-05-01 17:43:09.375 121 12284.12 74.67 55423.88 88888.00 2007-05-01 17:43:09.500 121 12284.12 74.67 55423.88 88888.00 2007-05-01 17:43:09.625 121 12284.08 74.65 55423.88 88888.00 2007-05-01 17:43:09.750 121 12284.05 74.65 55423.93 88888.00 2007-05-01 17:43:09.875 121 12284.02 74.58 55423.85 88888.00 2007-05-01 17:43:10.000 121 12284.00 74.58 55423.82 88888.00 2007-05-01 17:43:10.125 121 12284.02 74.65 55423.88 88888.00 2007-05-01 17:43:10.250 121 12284.00 74.60 55423.85 88888.00 2007-05-01 17:43:10.375 121 12284.00 74.62 55423.88 88888.00 2007-05-01 17:43:10.500 121 12284.00 74.67 55423.90 88888.00 2007-05-01 17:43:10.625 121 12283.95 74.65 55423.88 88888.00 2007-05-01 17:43:10.750 121 12283.92 74.58 55423.88 88888.00 2007-05-01 17:43:10.875 121 12283.95 74.55 55423.90 88888.00 2007-05-01 17:43:11.000 121 12284.00 74.55 55423.90 88888.00 2007-05-01 17:43:11.125 121 12284.02 74.55 55423.93 88888.00 2007-05-01 17:43:11.250 121 12283.98 74.60 55423.90 88888.00 2007-05-01 17:43:11.375 121 12283.98 74.58 55423.88 88888.00 2007-05-01 17:43:11.500 121 12284.02 74.60 55423.93 88888.00 2007-05-01 17:43:11.625 121 12284.05 74.65 55423.93 88888.00 2007-05-01 17:43:11.750 121 12284.02 74.62 55423.93 88888.00 2007-05-01 17:43:11.875 121 12284.00 74.55 55423.93 88888.00 2007-05-01 17:43:12.000 121 12284.05 74.53 55423.90 88888.00 2007-05-01 17:43:12.125 121 12284.05 74.53 55423.88 88888.00 2007-05-01 17:43:12.250 121 12283.98 74.53 55423.88 88888.00 2007-05-01 17:43:12.375 121 12284.02 74.55 55423.93 88888.00 2007-05-01 17:43:12.500 121 12284.05 74.60 55423.95 88888.00 2007-05-01 17:43:12.625 121 12284.05 74.60 55423.93 88888.00 2007-05-01 17:43:12.750 121 12284.05 74.55 55423.93 88888.00 2007-05-01 17:43:12.875 121 12284.12 74.58 55423.93 88888.00 2007-05-01 17:43:13.000 121 12284.15 74.55 55423.93 88888.00 2007-05-01 17:43:13.125 121 12284.05 74.55 55423.95 88888.00 2007-05-01 17:43:13.250 121 12283.95 74.50 55423.93 88888.00 2007-05-01 17:43:13.375 121 12284.02 74.50 55423.93 88888.00 2007-05-01 17:43:13.500 121 12284.00 74.45 55423.90 88888.00 2007-05-01 17:43:13.625 121 12283.98 74.47 55423.93 88888.00 2007-05-01 17:43:13.750 121 12284.02 74.50 55423.97 88888.00 2007-05-01 17:43:13.875 121 12284.15 74.55 55424.00 88888.00 2007-05-01 17:43:14.000 121 12284.12 74.50 55423.95 88888.00 2007-05-01 17:43:14.125 121 12284.05 74.53 55423.95 88888.00 2007-05-01 17:43:14.250 121 12284.02 74.47 55423.93 88888.00 2007-05-01 17:43:14.375 121 12284.05 74.47 55423.90 88888.00 2007-05-01 17:43:14.500 121 12284.05 74.53 55423.93 88888.00 2007-05-01 17:43:14.625 121 12284.12 74.55 55423.93 88888.00 2007-05-01 17:43:14.750 121 12284.17 74.55 55423.97 88888.00 2007-05-01 17:43:14.875 121 12284.10 74.53 55423.95 88888.00 2007-05-01 17:43:15.000 121 12284.05 74.47 55423.93 88888.00 2007-05-01 17:43:15.125 121 12284.05 74.47 55423.90 88888.00 2007-05-01 17:43:15.250 121 12284.08 74.42 55423.95 88888.00 2007-05-01 17:43:15.375 121 12284.15 74.42 55423.95 88888.00 2007-05-01 17:43:15.500 121 12284.12 74.42 55423.95 88888.00 2007-05-01 17:43:15.625 121 12284.12 74.42 55423.95 88888.00 2007-05-01 17:43:15.750 121 12284.15 74.45 55423.97 88888.00 2007-05-01 17:43:15.875 121 12284.20 74.50 55423.97 88888.00 2007-05-01 17:43:16.000 121 12284.20 74.45 55423.95 88888.00 2007-05-01 17:43:16.125 121 12284.20 74.45 55423.95 88888.00 2007-05-01 17:43:16.250 121 12284.12 74.42 55423.97 88888.00 2007-05-01 17:43:16.375 121 12284.12 74.42 55423.97 88888.00 2007-05-01 17:43:16.500 121 12284.17 74.40 55423.97 88888.00 2007-05-01 17:43:16.625 121 12284.20 74.42 55423.97 88888.00 2007-05-01 17:43:16.750 121 12284.12 74.45 55423.97 88888.00 2007-05-01 17:43:16.875 121 12284.10 74.53 55424.03 88888.00 2007-05-01 17:43:17.000 121 12284.08 74.50 55424.00 88888.00 2007-05-01 17:43:17.125 121 12284.10 74.42 55423.97 88888.00 2007-05-01 17:43:17.250 121 12284.08 74.33 55423.93 88888.00 2007-05-01 17:43:17.375 121 12284.05 74.35 55423.95 88888.00 2007-05-01 17:43:17.500 121 12284.10 74.40 55423.95 88888.00 2007-05-01 17:43:17.625 121 12284.17 74.42 55423.95 88888.00 2007-05-01 17:43:17.750 121 12284.30 74.40 55424.00 88888.00 2007-05-01 17:43:17.875 121 12284.30 74.40 55423.97 88888.00 2007-05-01 17:43:18.000 121 12284.20 74.38 55423.93 88888.00 2007-05-01 17:43:18.125 121 12284.15 74.33 55423.93 88888.00 2007-05-01 17:43:18.250 121 12284.20 74.38 55424.00 88888.00 2007-05-01 17:43:18.375 121 12284.27 74.40 55424.00 88888.00 2007-05-01 17:43:18.500 121 12284.30 74.42 55424.00 88888.00 2007-05-01 17:43:18.625 121 12284.23 74.38 55423.97 88888.00 2007-05-01 17:43:18.750 121 12284.15 74.35 55424.00 88888.00 2007-05-01 17:43:18.875 121 12284.20 74.35 55424.03 88888.00 2007-05-01 17:43:19.000 121 12284.20 74.30 55423.97 88888.00 2007-05-01 17:43:19.125 121 12284.20 74.35 55423.97 88888.00 2007-05-01 17:43:19.250 121 12284.12 74.33 55423.97 88888.00 2007-05-01 17:43:19.375 121 12284.17 74.33 55423.97 88888.00 2007-05-01 17:43:19.500 121 12284.23 74.30 55423.95 88888.00 2007-05-01 17:43:19.625 121 12284.25 74.30 55423.97 88888.00 2007-05-01 17:43:19.750 121 12284.30 74.33 55424.00 88888.00 2007-05-01 17:43:19.875 121 12284.27 74.35 55423.97 88888.00 2007-05-01 17:43:20.000 121 12284.20 74.33 55423.97 88888.00 2007-05-01 17:43:20.125 121 12284.15 74.38 55423.95 88888.00 2007-05-01 17:43:20.250 121 12284.15 74.30 55423.95 88888.00 2007-05-01 17:43:20.375 121 12284.25 74.30 55423.97 88888.00 2007-05-01 17:43:20.500 121 12284.33 74.33 55423.97 88888.00 2007-05-01 17:43:20.625 121 12284.35 74.35 55423.97 88888.00 2007-05-01 17:43:20.750 121 12284.33 74.30 55423.95 88888.00 2007-05-01 17:43:20.875 121 12284.23 74.28 55423.93 88888.00 2007-05-01 17:43:21.000 121 12284.17 74.30 55423.88 88888.00 2007-05-01 17:43:21.125 121 12284.17 74.33 55423.93 88888.00 2007-05-01 17:43:21.250 121 12284.25 74.30 55423.95 88888.00 2007-05-01 17:43:21.375 121 12284.35 74.30 55423.95 88888.00 2007-05-01 17:43:21.500 121 12284.33 74.28 55423.95 88888.00 2007-05-01 17:43:21.625 121 12284.25 74.22 55423.97 88888.00 2007-05-01 17:43:21.750 121 12284.27 74.25 55423.97 88888.00 2007-05-01 17:43:21.875 121 12284.35 74.35 55424.00 88888.00 2007-05-01 17:43:22.000 121 12284.33 74.28 55424.00 88888.00 2007-05-01 17:43:22.125 121 12284.30 74.25 55423.97 88888.00 2007-05-01 17:43:22.250 121 12284.35 74.28 55424.03 88888.00 2007-05-01 17:43:22.375 121 12284.48 74.33 55424.05 88888.00 2007-05-01 17:43:22.500 121 12284.42 74.30 55424.03 88888.00 2007-05-01 17:43:22.625 121 12284.45 74.28 55424.00 88888.00 2007-05-01 17:43:22.750 121 12284.40 74.30 55424.00 88888.00 2007-05-01 17:43:22.875 121 12284.40 74.33 55424.03 88888.00 2007-05-01 17:43:23.000 121 12284.40 74.30 55424.03 88888.00 2007-05-01 17:43:23.125 121 12284.42 74.25 55424.03 88888.00 2007-05-01 17:43:23.250 121 12284.42 74.28 55424.03 88888.00 2007-05-01 17:43:23.375 121 12284.45 74.33 55424.00 88888.00 2007-05-01 17:43:23.500 121 12284.48 74.28 55424.03 88888.00 2007-05-01 17:43:23.625 121 12284.45 74.28 55424.00 88888.00 2007-05-01 17:43:23.750 121 12284.48 74.30 55424.05 88888.00 2007-05-01 17:43:23.875 121 12284.50 74.35 55424.03 88888.00 2007-05-01 17:43:24.000 121 12284.48 74.28 55423.97 88888.00 2007-05-01 17:43:24.125 121 12284.48 74.22 55424.03 88888.00 2007-05-01 17:43:24.250 121 12284.40 74.22 55424.03 88888.00 2007-05-01 17:43:24.375 121 12284.48 74.28 55424.03 88888.00 2007-05-01 17:43:24.500 121 12284.50 74.28 55424.03 88888.00 2007-05-01 17:43:24.625 121 12284.42 74.20 55423.97 88888.00 2007-05-01 17:43:24.750 121 12284.40 74.15 55423.95 88888.00 2007-05-01 17:43:24.875 121 12284.35 74.17 55423.97 88888.00 2007-05-01 17:43:25.000 121 12284.40 74.22 55423.97 88888.00 2007-05-01 17:43:25.125 121 12284.45 74.25 55424.00 88888.00 2007-05-01 17:43:25.250 121 12284.48 74.28 55424.00 88888.00 2007-05-01 17:43:25.375 121 12284.48 74.28 55424.00 88888.00 2007-05-01 17:43:25.500 121 12284.42 74.20 55423.97 88888.00 2007-05-01 17:43:25.625 121 12284.45 74.17 55423.97 88888.00 2007-05-01 17:43:25.750 121 12284.45 74.22 55423.97 88888.00 2007-05-01 17:43:25.875 121 12284.42 74.22 55423.95 88888.00 2007-05-01 17:43:26.000 121 12284.45 74.20 55423.97 88888.00 2007-05-01 17:43:26.125 121 12284.40 74.20 55424.03 88888.00 2007-05-01 17:43:26.250 121 12284.42 74.20 55424.00 88888.00 2007-05-01 17:43:26.375 121 12284.52 74.25 55424.03 88888.00 2007-05-01 17:43:26.500 121 12284.62 74.30 55424.03 88888.00 2007-05-01 17:43:26.625 121 12284.52 74.22 55424.00 88888.00 2007-05-01 17:43:26.750 121 12284.55 74.22 55424.00 88888.00 2007-05-01 17:43:26.875 121 12284.58 74.20 55424.03 88888.00 2007-05-01 17:43:27.000 121 12284.60 74.17 55424.00 88888.00 2007-05-01 17:43:27.125 121 12284.65 74.17 55424.00 88888.00 2007-05-01 17:43:27.250 121 12284.55 74.10 55423.97 88888.00 2007-05-01 17:43:27.375 121 12284.52 74.08 55424.00 88888.00 2007-05-01 17:43:27.500 121 12284.50 74.10 55424.00 88888.00 2007-05-01 17:43:27.625 121 12284.55 74.08 55424.03 88888.00 2007-05-01 17:43:27.750 121 12284.65 74.15 55424.03 88888.00 2007-05-01 17:43:27.875 121 12284.67 74.17 55424.03 88888.00 2007-05-01 17:43:28.000 121 12284.67 74.10 55423.97 88888.00 2007-05-01 17:43:28.125 121 12284.62 74.10 55423.97 88888.00 2007-05-01 17:43:28.250 121 12284.70 74.15 55424.00 88888.00 2007-05-01 17:43:28.375 121 12284.75 74.17 55424.03 88888.00 2007-05-01 17:43:28.500 121 12284.67 74.15 55424.00 88888.00 2007-05-01 17:43:28.625 121 12284.62 74.10 55423.97 88888.00 2007-05-01 17:43:28.750 121 12284.73 74.15 55424.00 88888.00 2007-05-01 17:43:28.875 121 12284.85 74.22 55424.03 88888.00 2007-05-01 17:43:29.000 121 12284.83 74.20 55424.00 88888.00 2007-05-01 17:43:29.125 121 12284.70 74.15 55424.03 88888.00 2007-05-01 17:43:29.250 121 12284.65 74.12 55423.97 88888.00 2007-05-01 17:43:29.375 121 12284.75 74.15 55424.00 88888.00 2007-05-01 17:43:29.500 121 12284.80 74.20 55424.03 88888.00 2007-05-01 17:43:29.625 121 12284.77 74.12 55423.97 88888.00 2007-05-01 17:43:29.750 121 12284.73 74.08 55423.95 88888.00 2007-05-01 17:43:29.875 121 12284.73 74.05 55423.95 88888.00 2007-05-01 17:43:30.000 121 12284.88 74.10 55423.97 88888.00 2007-05-01 17:43:30.125 121 12284.88 74.10 55423.97 88888.00 2007-05-01 17:43:30.250 121 12284.85 74.03 55423.97 88888.00 2007-05-01 17:43:30.375 121 12284.88 74.08 55424.00 88888.00 2007-05-01 17:43:30.500 121 12284.90 74.08 55424.00 88888.00 2007-05-01 17:43:30.625 121 12284.90 74.12 55424.03 88888.00 2007-05-01 17:43:30.750 121 12284.83 74.08 55424.03 88888.00 2007-05-01 17:43:30.875 121 12284.77 74.03 55424.00 88888.00 2007-05-01 17:43:31.000 121 12284.85 74.05 55424.00 88888.00 2007-05-01 17:43:31.125 121 12284.90 74.08 55424.00 88888.00 2007-05-01 17:43:31.250 121 12284.77 74.00 55423.97 88888.00 2007-05-01 17:43:31.375 121 12284.77 74.00 55423.97 88888.00 2007-05-01 17:43:31.500 121 12284.80 74.03 55424.00 88888.00 2007-05-01 17:43:31.625 121 12284.88 74.05 55424.00 88888.00 2007-05-01 17:43:31.750 121 12284.88 74.00 55423.97 88888.00 2007-05-01 17:43:31.875 121 12284.88 74.00 55424.00 88888.00 2007-05-01 17:43:32.000 121 12284.92 74.03 55424.00 88888.00 2007-05-01 17:43:32.125 121 12284.88 74.03 55424.05 88888.00 2007-05-01 17:43:32.250 121 12284.90 74.05 55424.05 88888.00 2007-05-01 17:43:32.375 121 12284.92 74.05 55424.00 88888.00 2007-05-01 17:43:32.500 121 12284.98 73.97 55424.00 88888.00 2007-05-01 17:43:32.625 121 12284.95 73.88 55423.97 88888.00 2007-05-01 17:43:32.750 121 12284.90 73.85 55423.97 88888.00 2007-05-01 17:43:32.875 121 12284.90 73.90 55423.97 88888.00 2007-05-01 17:43:33.000 121 12284.95 74.00 55423.97 88888.00 2007-05-01 17:43:33.125 121 12284.95 73.97 55423.95 88888.00 2007-05-01 17:43:33.250 121 12284.83 73.95 55423.97 88888.00 2007-05-01 17:43:33.375 121 12284.85 73.95 55423.97 88888.00 2007-05-01 17:43:33.500 121 12284.90 73.92 55423.97 88888.00 2007-05-01 17:43:33.625 121 12284.98 73.90 55423.97 88888.00 2007-05-01 17:43:33.750 121 12285.02 73.90 55424.00 88888.00 2007-05-01 17:43:33.875 121 12284.98 73.90 55423.97 88888.00 2007-05-01 17:43:34.000 121 12284.95 73.85 55423.95 88888.00 2007-05-01 17:43:34.125 121 12284.95 73.88 55424.00 88888.00 2007-05-01 17:43:34.250 121 12285.00 73.92 55424.03 88888.00 2007-05-01 17:43:34.375 121 12285.00 73.88 55423.95 88888.00 2007-05-01 17:43:34.500 121 12285.00 73.83 55423.97 88888.00 2007-05-01 17:43:34.625 121 12285.05 73.83 55423.97 88888.00 2007-05-01 17:43:34.750 121 12285.02 73.83 55423.97 88888.00 2007-05-01 17:43:34.875 121 12285.12 73.83 55423.97 88888.00 2007-05-01 17:43:35.000 121 12285.17 73.85 55424.00 88888.00 2007-05-01 17:43:35.125 121 12285.17 73.85 55423.97 88888.00 2007-05-01 17:43:35.250 121 12285.08 73.80 55424.00 88888.00 2007-05-01 17:43:35.375 121 12285.10 73.83 55424.03 88888.00 2007-05-01 17:43:35.500 121 12285.15 73.85 55424.05 88888.00 2007-05-01 17:43:35.625 121 12285.17 73.88 55424.05 88888.00 2007-05-01 17:43:35.750 121 12285.17 73.85 55424.05 88888.00 2007-05-01 17:43:35.875 121 12285.15 73.80 55424.05 88888.00 2007-05-01 17:43:36.000 121 12285.15 73.83 55424.03 88888.00 2007-05-01 17:43:36.125 121 12285.17 73.83 55424.03 88888.00 2007-05-01 17:43:36.250 121 12285.10 73.75 55424.00 88888.00 2007-05-01 17:43:36.375 121 12285.05 73.75 55424.00 88888.00 2007-05-01 17:43:36.500 121 12285.08 73.78 55424.00 88888.00 2007-05-01 17:43:36.625 121 12285.15 73.78 55424.00 88888.00 2007-05-01 17:43:36.750 121 12285.15 73.72 55424.03 88888.00 2007-05-01 17:43:36.875 121 12285.17 73.72 55423.97 88888.00 2007-05-01 17:43:37.000 121 12285.20 73.72 55423.97 88888.00 2007-05-01 17:43:37.125 121 12285.20 73.72 55424.00 88888.00 2007-05-01 17:43:37.250 121 12285.17 73.67 55424.00 88888.00 2007-05-01 17:43:37.375 121 12285.15 73.65 55424.00 88888.00 2007-05-01 17:43:37.500 121 12285.10 73.62 55424.03 88888.00 2007-05-01 17:43:37.625 121 12285.12 73.65 55424.03 88888.00 2007-05-01 17:43:37.750 121 12285.12 73.65 55424.03 88888.00 2007-05-01 17:43:37.875 121 12285.12 73.60 55423.97 88888.00 2007-05-01 17:43:38.000 121 12285.17 73.55 55423.97 88888.00 2007-05-01 17:43:38.125 121 12285.23 73.62 55424.03 88888.00 2007-05-01 17:43:38.250 121 12285.25 73.67 55424.05 88888.00 2007-05-01 17:43:38.375 121 12285.30 73.65 55424.05 88888.00 2007-05-01 17:43:38.500 121 12285.27 73.60 55424.05 88888.00 2007-05-01 17:43:38.625 121 12285.20 73.53 55424.03 88888.00 2007-05-01 17:43:38.750 121 12285.10 73.50 55424.03 88888.00 2007-05-01 17:43:38.875 121 12285.15 73.58 55424.00 88888.00 2007-05-01 17:43:39.000 121 12285.27 73.60 55424.00 88888.00 2007-05-01 17:43:39.125 121 12285.35 73.60 55424.03 88888.00 2007-05-01 17:43:39.250 121 12285.23 73.58 55424.03 88888.00 2007-05-01 17:43:39.375 121 12285.23 73.58 55424.03 88888.00 2007-05-01 17:43:39.500 121 12285.23 73.53 55423.97 88888.00 2007-05-01 17:43:39.625 121 12285.23 73.50 55424.03 88888.00 2007-05-01 17:43:39.750 121 12285.30 73.55 55424.07 88888.00 2007-05-01 17:43:39.875 121 12285.27 73.50 55424.05 88888.00 2007-05-01 17:43:40.000 121 12285.25 73.47 55423.97 88888.00 2007-05-01 17:43:40.125 121 12285.25 73.47 55424.03 88888.00 2007-05-01 17:43:40.250 121 12285.30 73.47 55424.05 88888.00 2007-05-01 17:43:40.375 121 12285.25 73.53 55424.05 88888.00 2007-05-01 17:43:40.500 121 12285.27 73.53 55424.05 88888.00 2007-05-01 17:43:40.625 121 12285.25 73.50 55424.05 88888.00 2007-05-01 17:43:40.750 121 12285.25 73.45 55424.05 88888.00 2007-05-01 17:43:40.875 121 12285.25 73.40 55424.05 88888.00 2007-05-01 17:43:41.000 121 12285.27 73.35 55424.00 88888.00 2007-05-01 17:43:41.125 121 12285.30 73.35 55424.03 88888.00 2007-05-01 17:43:41.250 121 12285.30 73.42 55424.05 88888.00 2007-05-01 17:43:41.375 121 12285.30 73.42 55424.03 88888.00 2007-05-01 17:43:41.500 121 12285.27 73.38 55424.03 88888.00 2007-05-01 17:43:41.625 121 12285.33 73.42 55424.05 88888.00 2007-05-01 17:43:41.750 121 12285.33 73.35 55424.07 88888.00 2007-05-01 17:43:41.875 121 12285.40 73.35 55424.05 88888.00 2007-05-01 17:43:42.000 121 12285.40 73.35 55424.03 88888.00 2007-05-01 17:43:42.125 121 12285.45 73.40 55424.03 88888.00 2007-05-01 17:43:42.250 121 12285.42 73.33 55424.05 88888.00 2007-05-01 17:43:42.375 121 12285.42 73.33 55424.05 88888.00 2007-05-01 17:43:42.500 121 12285.45 73.33 55424.07 88888.00 2007-05-01 17:43:42.625 121 12285.48 73.30 55424.05 88888.00 2007-05-01 17:43:42.750 121 12285.42 73.28 55424.05 88888.00 2007-05-01 17:43:42.875 121 12285.45 73.25 55424.03 88888.00 2007-05-01 17:43:43.000 121 12285.42 73.20 55424.03 88888.00 2007-05-01 17:43:43.125 121 12285.42 73.20 55424.05 88888.00 2007-05-01 17:43:43.250 121 12285.45 73.22 55424.07 88888.00 2007-05-01 17:43:43.375 121 12285.45 73.20 55424.03 88888.00 2007-05-01 17:43:43.500 121 12285.45 73.20 55424.00 88888.00 2007-05-01 17:43:43.625 121 12285.40 73.15 55424.00 88888.00 2007-05-01 17:43:43.750 121 12285.30 73.15 55424.03 88888.00 2007-05-01 17:43:43.875 121 12285.35 73.12 55424.03 88888.00 2007-05-01 17:43:44.000 121 12285.45 73.20 55424.05 88888.00 2007-05-01 17:43:44.125 121 12285.55 73.25 55424.05 88888.00 2007-05-01 17:43:44.250 121 12285.45 73.15 55424.00 88888.00 2007-05-01 17:43:44.375 121 12285.40 73.10 55424.00 88888.00 2007-05-01 17:43:44.500 121 12285.40 73.05 55424.00 88888.00 2007-05-01 17:43:44.625 121 12285.48 73.08 55424.03 88888.00 2007-05-01 17:43:44.750 121 12285.50 73.12 55424.05 88888.00 2007-05-01 17:43:44.875 121 12285.52 73.08 55424.07 88888.00 2007-05-01 17:43:45.000 121 12285.55 73.03 55424.03 88888.00 2007-05-01 17:43:45.125 121 12285.48 73.00 55424.00 88888.00 2007-05-01 17:43:45.250 121 12285.38 72.97 55424.00 88888.00 2007-05-01 17:43:45.375 121 12285.50 72.97 55424.03 88888.00 2007-05-01 17:43:45.500 121 12285.58 72.97 55424.03 88888.00 2007-05-01 17:43:45.625 121 12285.58 72.97 55424.05 88888.00 2007-05-01 17:43:45.750 121 12285.60 73.00 55424.05 88888.00 2007-05-01 17:43:45.875 121 12285.60 73.00 55424.03 88888.00 2007-05-01 17:43:46.000 121 12285.58 72.97 55424.00 88888.00 2007-05-01 17:43:46.125 121 12285.55 72.95 55424.03 88888.00 2007-05-01 17:43:46.250 121 12285.50 72.92 55424.05 88888.00 2007-05-01 17:43:46.375 121 12285.50 72.95 55424.05 88888.00 2007-05-01 17:43:46.500 121 12285.58 72.95 55424.05 88888.00 2007-05-01 17:43:46.625 121 12285.67 72.97 55424.05 88888.00 2007-05-01 17:43:46.750 121 12285.62 72.92 55424.05 88888.00 2007-05-01 17:43:46.875 121 12285.55 72.92 55424.03 88888.00 2007-05-01 17:43:47.000 121 12285.52 72.88 55424.03 88888.00 2007-05-01 17:43:47.125 121 12285.50 72.85 55424.03 88888.00 2007-05-01 17:43:47.250 121 12285.42 72.88 55424.03 88888.00 2007-05-01 17:43:47.375 121 12285.48 72.92 55424.03 88888.00 2007-05-01 17:43:47.500 121 12285.48 72.95 55424.03 88888.00 2007-05-01 17:43:47.625 121 12285.50 72.88 55424.03 88888.00 2007-05-01 17:43:47.750 121 12285.55 72.88 55424.05 88888.00 2007-05-01 17:43:47.875 121 12285.55 72.90 55424.05 88888.00 2007-05-01 17:43:48.000 121 12285.50 72.83 55424.03 88888.00 2007-05-01 17:43:48.125 121 12285.48 72.85 55424.05 88888.00 2007-05-01 17:43:48.250 121 12285.52 72.88 55424.10 88888.00 2007-05-01 17:43:48.375 121 12285.58 72.83 55424.07 88888.00 2007-05-01 17:43:48.500 121 12285.62 72.85 55424.10 88888.00 2007-05-01 17:43:48.625 121 12285.60 72.80 55424.10 88888.00 2007-05-01 17:43:48.750 121 12285.55 72.75 55424.07 88888.00 2007-05-01 17:43:48.875 121 12285.55 72.78 55424.10 88888.00 2007-05-01 17:43:49.000 121 12285.55 72.78 55424.07 88888.00 2007-05-01 17:43:49.125 121 12285.50 72.72 55424.07 88888.00 2007-05-01 17:43:49.250 121 12285.45 72.62 55424.07 88888.00 2007-05-01 17:43:49.375 121 12285.50 72.75 55424.12 88888.00 2007-05-01 17:43:49.500 121 12285.55 72.80 55424.15 88888.00 2007-05-01 17:43:49.625 121 12285.55 72.72 55424.12 88888.00 2007-05-01 17:43:49.750 121 12285.52 72.70 55424.07 88888.00 2007-05-01 17:43:49.875 121 12285.50 72.70 55424.07 88888.00 2007-05-01 17:43:50.000 121 12285.48 72.70 55424.05 88888.00 2007-05-01 17:43:50.125 121 12285.45 72.70 55424.10 88888.00 2007-05-01 17:43:50.250 121 12285.48 72.70 55424.12 88888.00 2007-05-01 17:43:50.375 121 12285.50 72.70 55424.12 88888.00 2007-05-01 17:43:50.500 121 12285.52 72.67 55424.10 88888.00 2007-05-01 17:43:50.625 121 12285.52 72.62 55424.07 88888.00 2007-05-01 17:43:50.750 121 12285.58 72.65 55424.07 88888.00 2007-05-01 17:43:50.875 121 12285.52 72.60 55424.07 88888.00 2007-05-01 17:43:51.000 121 12285.52 72.60 55424.10 88888.00 2007-05-01 17:43:51.125 121 12285.48 72.60 55424.12 88888.00 2007-05-01 17:43:51.250 121 12285.52 72.60 55424.15 88888.00 2007-05-01 17:43:51.375 121 12285.58 72.62 55424.15 88888.00 2007-05-01 17:43:51.500 121 12285.48 72.62 55424.12 88888.00 2007-05-01 17:43:51.625 121 12285.50 72.62 55424.12 88888.00 2007-05-01 17:43:51.750 121 12285.52 72.60 55424.10 88888.00 2007-05-01 17:43:51.875 121 12285.58 72.62 55424.15 88888.00 2007-05-01 17:43:52.000 121 12285.58 72.60 55424.12 88888.00 2007-05-01 17:43:52.125 121 12285.58 72.60 55424.15 88888.00 2007-05-01 17:43:52.250 121 12285.55 72.58 55424.20 88888.00 2007-05-01 17:43:52.375 121 12285.58 72.58 55424.15 88888.00 2007-05-01 17:43:52.500 121 12285.55 72.58 55424.15 88888.00 2007-05-01 17:43:52.625 121 12285.55 72.58 55424.12 88888.00 2007-05-01 17:43:52.750 121 12285.60 72.50 55424.15 88888.00 2007-05-01 17:43:52.875 121 12285.62 72.42 55424.15 88888.00 2007-05-01 17:43:53.000 121 12285.67 72.45 55424.15 88888.00 2007-05-01 17:43:53.125 121 12285.58 72.42 55424.15 88888.00 2007-05-01 17:43:53.250 121 12285.48 72.42 55424.15 88888.00 2007-05-01 17:43:53.375 121 12285.50 72.45 55424.12 88888.00 2007-05-01 17:43:53.500 121 12285.48 72.45 55424.12 88888.00 2007-05-01 17:43:53.625 121 12285.50 72.45 55424.15 88888.00 2007-05-01 17:43:53.750 121 12285.50 72.45 55424.15 88888.00 2007-05-01 17:43:53.875 121 12285.48 72.42 55424.10 88888.00 2007-05-01 17:43:54.000 121 12285.55 72.40 55424.12 88888.00 2007-05-01 17:43:54.125 121 12285.62 72.40 55424.18 88888.00 2007-05-01 17:43:54.250 121 12285.62 72.47 55424.18 88888.00 2007-05-01 17:43:54.375 121 12285.62 72.50 55424.18 88888.00 2007-05-01 17:43:54.500 121 12285.55 72.38 55424.12 88888.00 2007-05-01 17:43:54.625 121 12285.50 72.35 55424.15 88888.00 2007-05-01 17:43:54.750 121 12285.60 72.38 55424.15 88888.00 2007-05-01 17:43:54.875 121 12285.62 72.42 55424.18 88888.00 2007-05-01 17:43:55.000 121 12285.62 72.42 55424.15 88888.00 2007-05-01 17:43:55.125 121 12285.55 72.38 55424.15 88888.00 2007-05-01 17:43:55.250 121 12285.52 72.35 55424.18 88888.00 2007-05-01 17:43:55.375 121 12285.62 72.45 55424.22 88888.00 2007-05-01 17:43:55.500 121 12285.65 72.40 55424.18 88888.00 2007-05-01 17:43:55.625 121 12285.55 72.33 55424.18 88888.00 2007-05-01 17:43:55.750 121 12285.50 72.33 55424.18 88888.00 2007-05-01 17:43:55.875 121 12285.52 72.35 55424.22 88888.00 2007-05-01 17:43:56.000 121 12285.58 72.35 55424.20 88888.00 2007-05-01 17:43:56.125 121 12285.55 72.28 55424.18 88888.00 2007-05-01 17:43:56.250 121 12285.52 72.25 55424.15 88888.00 2007-05-01 17:43:56.375 121 12285.55 72.28 55424.15 88888.00 2007-05-01 17:43:56.500 121 12285.62 72.30 55424.20 88888.00 2007-05-01 17:43:56.625 121 12285.60 72.30 55424.18 88888.00 2007-05-01 17:43:56.750 121 12285.52 72.28 55424.18 88888.00 2007-05-01 17:43:56.875 121 12285.55 72.28 55424.18 88888.00 2007-05-01 17:43:57.000 121 12285.62 72.35 55424.22 88888.00 2007-05-01 17:43:57.125 121 12285.60 72.35 55424.25 88888.00 2007-05-01 17:43:57.250 121 12285.60 72.35 55424.22 88888.00 2007-05-01 17:43:57.375 121 12285.62 72.35 55424.20 88888.00 2007-05-01 17:43:57.500 121 12285.58 72.35 55424.20 88888.00 2007-05-01 17:43:57.625 121 12285.52 72.35 55424.22 88888.00 2007-05-01 17:43:57.750 121 12285.55 72.30 55424.25 88888.00 2007-05-01 17:43:57.875 121 12285.60 72.25 55424.22 88888.00 2007-05-01 17:43:58.000 121 12285.62 72.25 55424.20 88888.00 2007-05-01 17:43:58.125 121 12285.62 72.28 55424.22 88888.00 2007-05-01 17:43:58.250 121 12285.60 72.28 55424.22 88888.00 2007-05-01 17:43:58.375 121 12285.60 72.30 55424.22 88888.00 2007-05-01 17:43:58.500 121 12285.60 72.33 55424.22 88888.00 2007-05-01 17:43:58.625 121 12285.60 72.33 55424.22 88888.00 2007-05-01 17:43:58.750 121 12285.60 72.30 55424.22 88888.00 2007-05-01 17:43:58.875 121 12285.55 72.22 55424.20 88888.00 2007-05-01 17:43:59.000 121 12285.50 72.22 55424.22 88888.00 2007-05-01 17:43:59.125 121 12285.50 72.25 55424.25 88888.00 2007-05-01 17:43:59.250 121 12285.45 72.22 55424.20 88888.00 2007-05-01 17:43:59.375 121 12285.55 72.25 55424.18 88888.00 2007-05-01 17:43:59.500 121 12285.60 72.22 55424.18 88888.00 2007-05-01 17:43:59.625 121 12285.62 72.25 55424.20 88888.00 2007-05-01 17:43:59.750 121 12285.52 72.20 55424.20 88888.00 2007-05-01 17:43:59.875 121 12285.42 72.15 55424.18 88888.00 2007-05-01 17:44:00.000 121 12285.45 72.15 55424.15 88888.00 2007-05-01 17:44:00.125 121 12285.55 72.25 55424.22 88888.00 2007-05-01 17:44:00.250 121 12285.60 72.25 55424.22 88888.00 2007-05-01 17:44:00.375 121 12285.55 72.20 55424.20 88888.00 2007-05-01 17:44:00.500 121 12285.42 72.17 55424.18 88888.00 2007-05-01 17:44:00.625 121 12285.48 72.17 55424.22 88888.00 2007-05-01 17:44:00.750 121 12285.60 72.25 55424.25 88888.00 2007-05-01 17:44:00.875 121 12285.65 72.30 55424.28 88888.00 2007-05-01 17:44:01.000 121 12285.60 72.30 55424.25 88888.00 2007-05-01 17:44:01.125 121 12285.52 72.20 55424.22 88888.00 2007-05-01 17:44:01.250 121 12285.50 72.15 55424.22 88888.00 2007-05-01 17:44:01.375 121 12285.55 72.20 55424.20 88888.00 2007-05-01 17:44:01.500 121 12285.60 72.20 55424.22 88888.00 2007-05-01 17:44:01.625 121 12285.55 72.22 55424.22 88888.00 2007-05-01 17:44:01.750 121 12285.52 72.17 55424.25 88888.00 2007-05-01 17:44:01.875 121 12285.52 72.17 55424.25 88888.00 2007-05-01 17:44:02.000 121 12285.58 72.20 55424.22 88888.00 2007-05-01 17:44:02.125 121 12285.58 72.25 55424.22 88888.00 2007-05-01 17:44:02.250 121 12285.62 72.22 55424.25 88888.00 2007-05-01 17:44:02.375 121 12285.62 72.15 55424.25 88888.00 2007-05-01 17:44:02.500 121 12285.70 72.12 55424.25 88888.00 2007-05-01 17:44:02.625 121 12285.70 72.12 55424.25 88888.00 2007-05-01 17:44:02.750 121 12285.73 72.15 55424.22 88888.00 2007-05-01 17:44:02.875 121 12285.70 72.15 55424.20 88888.00 2007-05-01 17:44:03.000 121 12285.70 72.20 55424.22 88888.00 2007-05-01 17:44:03.125 121 12285.70 72.20 55424.25 88888.00 2007-05-01 17:44:03.250 121 12285.73 72.17 55424.30 88888.00 2007-05-01 17:44:03.375 121 12285.67 72.17 55424.28 88888.00 2007-05-01 17:44:03.500 121 12285.55 72.15 55424.25 88888.00 2007-05-01 17:44:03.625 121 12285.55 72.15 55424.25 88888.00 2007-05-01 17:44:03.750 121 12285.62 72.17 55424.25 88888.00 2007-05-01 17:44:03.875 121 12285.62 72.10 55424.20 88888.00 2007-05-01 17:44:04.000 121 12285.58 72.05 55424.20 88888.00 2007-05-01 17:44:04.125 121 12285.62 72.12 55424.28 88888.00 2007-05-01 17:44:04.250 121 12285.67 72.15 55424.28 88888.00 2007-05-01 17:44:04.375 121 12285.65 72.17 55424.28 88888.00 2007-05-01 17:44:04.500 121 12285.62 72.17 55424.30 88888.00 2007-05-01 17:44:04.625 121 12285.60 72.12 55424.28 88888.00 2007-05-01 17:44:04.750 121 12285.65 72.15 55424.28 88888.00 2007-05-01 17:44:04.875 121 12285.73 72.20 55424.30 88888.00 2007-05-01 17:44:05.000 121 12285.75 72.17 55424.28 88888.00 2007-05-01 17:44:05.125 121 12285.73 72.15 55424.22 88888.00 2007-05-01 17:44:05.250 121 12285.62 72.10 55424.22 88888.00 2007-05-01 17:44:05.375 121 12285.60 72.12 55424.22 88888.00 2007-05-01 17:44:05.500 121 12285.55 72.20 55424.28 88888.00 2007-05-01 17:44:05.625 121 12285.60 72.22 55424.30 88888.00 2007-05-01 17:44:05.750 121 12285.62 72.22 55424.22 88888.00 2007-05-01 17:44:05.875 121 12285.58 72.15 55424.22 88888.00 2007-05-01 17:44:06.000 121 12285.60 72.15 55424.28 88888.00 2007-05-01 17:44:06.125 121 12285.65 72.10 55424.28 88888.00 2007-05-01 17:44:06.250 121 12285.62 72.08 55424.25 88888.00 2007-05-01 17:44:06.375 121 12285.62 72.12 55424.28 88888.00 2007-05-01 17:44:06.500 121 12285.70 72.22 55424.30 88888.00 2007-05-01 17:44:06.625 121 12285.73 72.20 55424.30 88888.00 2007-05-01 17:44:06.750 121 12285.62 72.15 55424.28 88888.00 2007-05-01 17:44:06.875 121 12285.58 72.10 55424.25 88888.00 2007-05-01 17:44:07.000 121 12285.70 72.12 55424.25 88888.00 2007-05-01 17:44:07.125 121 12285.77 72.12 55424.28 88888.00 2007-05-01 17:44:07.250 121 12285.75 72.12 55424.28 88888.00 2007-05-01 17:44:07.375 121 12285.75 72.17 55424.25 88888.00 2007-05-01 17:44:07.500 121 12285.70 72.17 55424.28 88888.00 2007-05-01 17:44:07.625 121 12285.70 72.15 55424.28 88888.00 2007-05-01 17:44:07.750 121 12285.73 72.12 55424.28 88888.00 2007-05-01 17:44:07.875 121 12285.75 72.15 55424.28 88888.00 2007-05-01 17:44:08.000 121 12285.80 72.15 55424.25 88888.00 2007-05-01 17:44:08.125 121 12285.83 72.12 55424.25 88888.00 2007-05-01 17:44:08.250 121 12285.73 72.12 55424.28 88888.00 2007-05-01 17:44:08.375 121 12285.65 72.15 55424.28 88888.00 2007-05-01 17:44:08.500 121 12285.67 72.12 55424.28 88888.00 2007-05-01 17:44:08.625 121 12285.70 72.10 55424.28 88888.00 2007-05-01 17:44:08.750 121 12285.70 72.10 55424.28 88888.00 2007-05-01 17:44:08.875 121 12285.73 72.10 55424.25 88888.00 2007-05-01 17:44:09.000 121 12285.65 72.08 55424.22 88888.00 2007-05-01 17:44:09.125 121 12285.65 72.15 55424.28 88888.00 2007-05-01 17:44:09.250 121 12285.70 72.12 55424.28 88888.00 2007-05-01 17:44:09.375 121 12285.77 72.08 55424.28 88888.00 2007-05-01 17:44:09.500 121 12285.75 72.12 55424.25 88888.00 2007-05-01 17:44:09.625 121 12285.62 72.12 55424.25 88888.00 2007-05-01 17:44:09.750 121 12285.58 72.05 55424.25 88888.00 2007-05-01 17:44:09.875 121 12285.65 72.03 55424.22 88888.00 2007-05-01 17:44:10.000 121 12285.73 72.08 55424.20 88888.00 2007-05-01 17:44:10.125 121 12285.73 72.10 55424.22 88888.00 2007-05-01 17:44:10.250 121 12285.70 72.12 55424.28 88888.00 2007-05-01 17:44:10.375 121 12285.73 72.10 55424.25 88888.00 2007-05-01 17:44:10.500 121 12285.70 72.05 55424.25 88888.00 2007-05-01 17:44:10.625 121 12285.65 72.05 55424.28 88888.00 2007-05-01 17:44:10.750 121 12285.65 72.08 55424.30 88888.00 2007-05-01 17:44:10.875 121 12285.70 72.03 55424.25 88888.00 2007-05-01 17:44:11.000 121 12285.75 72.08 55424.25 88888.00 2007-05-01 17:44:11.125 121 12285.77 72.05 55424.22 88888.00 2007-05-01 17:44:11.250 121 12285.73 72.00 55424.20 88888.00 2007-05-01 17:44:11.375 121 12285.77 72.05 55424.25 88888.00 2007-05-01 17:44:11.500 121 12285.75 72.10 55424.28 88888.00 2007-05-01 17:44:11.625 121 12285.70 72.03 55424.25 88888.00 2007-05-01 17:44:11.750 121 12285.77 72.05 55424.28 88888.00 2007-05-01 17:44:11.875 121 12285.83 72.10 55424.30 88888.00 2007-05-01 17:44:12.000 121 12285.77 72.03 55424.22 88888.00 2007-05-01 17:44:12.125 121 12285.70 72.00 55424.25 88888.00 2007-05-01 17:44:12.250 121 12285.70 72.05 55424.28 88888.00 2007-05-01 17:44:12.375 121 12285.73 72.05 55424.28 88888.00 2007-05-01 17:44:12.500 121 12285.77 72.03 55424.25 88888.00 2007-05-01 17:44:12.625 121 12285.77 72.03 55424.22 88888.00 2007-05-01 17:44:12.750 121 12285.85 72.05 55424.25 88888.00 2007-05-01 17:44:12.875 121 12285.80 72.03 55424.25 88888.00 2007-05-01 17:44:13.000 121 12285.77 72.03 55424.25 88888.00 2007-05-01 17:44:13.125 121 12285.85 72.05 55424.28 88888.00 2007-05-01 17:44:13.250 121 12285.90 72.08 55424.32 88888.00 2007-05-01 17:44:13.375 121 12285.90 72.08 55424.30 88888.00 2007-05-01 17:44:13.500 121 12285.85 72.03 55424.28 88888.00 2007-05-01 17:44:13.625 121 12285.90 72.08 55424.30 88888.00 2007-05-01 17:44:13.750 121 12285.88 72.08 55424.25 88888.00 2007-05-01 17:44:13.875 121 12285.88 72.08 55424.28 88888.00 2007-05-01 17:44:14.000 121 12285.90 72.05 55424.28 88888.00 2007-05-01 17:44:14.125 121 12285.92 72.10 55424.28 88888.00 2007-05-01 17:44:14.250 121 12285.85 72.05 55424.25 88888.00 2007-05-01 17:44:14.375 121 12285.80 72.03 55424.22 88888.00 2007-05-01 17:44:14.500 121 12285.83 71.97 55424.25 88888.00 2007-05-01 17:44:14.625 121 12285.77 71.97 55424.28 88888.00 2007-05-01 17:44:14.750 121 12285.83 72.03 55424.28 88888.00 2007-05-01 17:44:14.875 121 12285.85 72.03 55424.30 88888.00 2007-05-01 17:44:15.000 121 12285.83 72.00 55424.28 88888.00 2007-05-01 17:44:15.125 121 12285.88 72.00 55424.30 88888.00 2007-05-01 17:44:15.250 121 12285.85 72.00 55424.30 88888.00 2007-05-01 17:44:15.375 121 12285.88 72.05 55424.28 88888.00 2007-05-01 17:44:15.500 121 12285.83 72.03 55424.25 88888.00 2007-05-01 17:44:15.625 121 12285.85 71.97 55424.22 88888.00 2007-05-01 17:44:15.750 121 12285.88 71.97 55424.22 88888.00 2007-05-01 17:44:15.875 121 12285.90 72.00 55424.25 88888.00 2007-05-01 17:44:16.000 121 12285.95 72.00 55424.28 88888.00 2007-05-01 17:44:16.125 121 12285.95 72.00 55424.30 88888.00 2007-05-01 17:44:16.250 121 12285.98 72.00 55424.30 88888.00 2007-05-01 17:44:16.375 121 12286.05 72.00 55424.30 88888.00 2007-05-01 17:44:16.500 121 12286.10 72.05 55424.30 88888.00 2007-05-01 17:44:16.625 121 12286.05 72.03 55424.30 88888.00 2007-05-01 17:44:16.750 121 12286.08 71.95 55424.28 88888.00 2007-05-01 17:44:16.875 121 12286.02 71.90 55424.25 88888.00 2007-05-01 17:44:17.000 121 12285.92 71.92 55424.20 88888.00 2007-05-01 17:44:17.125 121 12285.88 71.95 55424.25 88888.00 2007-05-01 17:44:17.250 121 12285.95 71.95 55424.28 88888.00 2007-05-01 17:44:17.375 121 12286.05 71.97 55424.30 88888.00 2007-05-01 17:44:17.500 121 12286.08 71.97 55424.32 88888.00 2007-05-01 17:44:17.625 121 12286.08 72.00 55424.30 88888.00 2007-05-01 17:44:17.750 121 12286.08 71.97 55424.28 88888.00 2007-05-01 17:44:17.875 121 12286.00 72.00 55424.28 88888.00 2007-05-01 17:44:18.000 121 12285.98 72.00 55424.28 88888.00 2007-05-01 17:44:18.125 121 12286.02 71.97 55424.28 88888.00 2007-05-01 17:44:18.250 121 12286.02 71.95 55424.28 88888.00 2007-05-01 17:44:18.375 121 12286.05 71.95 55424.25 88888.00 2007-05-01 17:44:18.500 121 12286.00 71.92 55424.22 88888.00 2007-05-01 17:44:18.625 121 12286.08 71.90 55424.25 88888.00 2007-05-01 17:44:18.750 121 12286.05 71.92 55424.25 88888.00 2007-05-01 17:44:18.875 121 12286.08 71.92 55424.22 88888.00 2007-05-01 17:44:19.000 121 12286.17 71.97 55424.22 88888.00 2007-05-01 17:44:19.125 121 12286.15 71.95 55424.25 88888.00 2007-05-01 17:44:19.250 121 12286.12 71.95 55424.22 88888.00 2007-05-01 17:44:19.375 121 12286.17 71.95 55424.25 88888.00 2007-05-01 17:44:19.500 121 12286.17 71.95 55424.28 88888.00 2007-05-01 17:44:19.625 121 12286.23 71.95 55424.25 88888.00 2007-05-01 17:44:19.750 121 12286.20 71.88 55424.22 88888.00 2007-05-01 17:44:19.875 121 12286.08 71.80 55424.20 88888.00 2007-05-01 17:44:20.000 121 12286.15 71.97 55424.22 88888.00 2007-05-01 17:44:20.125 121 12286.23 72.03 55424.28 88888.00 2007-05-01 17:44:20.250 121 12286.15 71.92 55424.22 88888.00 2007-05-01 17:44:20.375 121 12286.12 71.85 55424.15 88888.00 2007-05-01 17:44:20.500 121 12286.12 71.80 55424.15 88888.00 2007-05-01 17:44:20.625 121 12286.15 71.83 55424.20 88888.00 2007-05-01 17:44:20.750 121 12286.20 71.90 55424.25 88888.00 2007-05-01 17:44:20.875 121 12286.25 71.95 55424.25 88888.00 2007-05-01 17:44:21.000 121 12286.30 71.95 55424.20 88888.00 2007-05-01 17:44:21.125 121 12286.25 71.95 55424.20 88888.00 2007-05-01 17:44:21.250 121 12286.15 71.83 55424.20 88888.00 2007-05-01 17:44:21.375 121 12286.20 71.83 55424.18 88888.00 2007-05-01 17:44:21.500 121 12286.27 71.92 55424.22 88888.00 2007-05-01 17:44:21.625 121 12286.27 71.97 55424.25 88888.00 2007-05-01 17:44:21.750 121 12286.25 71.95 55424.25 88888.00 2007-05-01 17:44:21.875 121 12286.23 71.88 55424.20 88888.00 2007-05-01 17:44:22.000 121 12286.27 71.88 55424.20 88888.00 2007-05-01 17:44:22.125 121 12286.35 71.92 55424.22 88888.00 2007-05-01 17:44:22.250 121 12286.27 71.90 55424.20 88888.00 2007-05-01 17:44:22.375 121 12286.25 71.95 55424.20 88888.00 2007-05-01 17:44:22.500 121 12286.25 71.90 55424.22 88888.00 2007-05-01 17:44:22.625 121 12286.35 71.92 55424.25 88888.00 2007-05-01 17:44:22.750 121 12286.33 71.88 55424.20 88888.00 2007-05-01 17:44:22.875 121 12286.30 71.88 55424.20 88888.00 2007-05-01 17:44:23.000 121 12286.38 71.92 55424.25 88888.00 2007-05-01 17:44:23.125 121 12286.40 71.90 55424.28 88888.00 2007-05-01 17:44:23.250 121 12286.30 71.88 55424.25 88888.00 2007-05-01 17:44:23.375 121 12286.33 71.95 55424.22 88888.00 2007-05-01 17:44:23.500 121 12286.35 71.92 55424.25 88888.00 2007-05-01 17:44:23.625 121 12286.40 71.95 55424.28 88888.00 2007-05-01 17:44:23.750 121 12286.35 71.90 55424.25 88888.00 2007-05-01 17:44:23.875 121 12286.33 71.85 55424.22 88888.00 2007-05-01 17:44:24.000 121 12286.35 71.85 55424.20 88888.00 2007-05-01 17:44:24.125 121 12286.35 71.80 55424.22 88888.00 2007-05-01 17:44:24.250 121 12286.40 71.83 55424.22 88888.00 2007-05-01 17:44:24.375 121 12286.42 71.88 55424.22 88888.00 2007-05-01 17:44:24.500 121 12286.40 71.83 55424.25 88888.00 2007-05-01 17:44:24.625 121 12286.40 71.80 55424.22 88888.00 2007-05-01 17:44:24.750 121 12286.40 71.80 55424.18 88888.00 2007-05-01 17:44:24.875 121 12286.35 71.85 55424.20 88888.00 2007-05-01 17:44:25.000 121 12286.38 71.83 55424.20 88888.00 2007-05-01 17:44:25.125 121 12286.38 71.75 55424.20 88888.00 2007-05-01 17:44:25.250 121 12286.38 71.80 55424.22 88888.00 2007-05-01 17:44:25.375 121 12286.38 71.80 55424.25 88888.00 2007-05-01 17:44:25.500 121 12286.38 71.83 55424.25 88888.00 2007-05-01 17:44:25.625 121 12286.35 71.78 55424.22 88888.00 2007-05-01 17:44:25.750 121 12286.35 71.75 55424.22 88888.00 2007-05-01 17:44:25.875 121 12286.33 71.78 55424.22 88888.00 2007-05-01 17:44:26.000 121 12286.30 71.78 55424.20 88888.00 2007-05-01 17:44:26.125 121 12286.27 71.70 55424.22 88888.00 2007-05-01 17:44:26.250 121 12286.35 71.70 55424.22 88888.00 2007-05-01 17:44:26.375 121 12286.35 71.72 55424.25 88888.00 2007-05-01 17:44:26.500 121 12286.35 71.75 55424.22 88888.00 2007-05-01 17:44:26.625 121 12286.33 71.78 55424.25 88888.00 2007-05-01 17:44:26.750 121 12286.33 71.72 55424.22 88888.00 2007-05-01 17:44:26.875 121 12286.40 71.67 55424.18 88888.00 2007-05-01 17:44:27.000 121 12286.38 71.65 55424.15 88888.00 2007-05-01 17:44:27.125 121 12286.33 71.67 55424.15 88888.00 2007-05-01 17:44:27.250 121 12286.27 71.75 55424.20 88888.00 2007-05-01 17:44:27.375 121 12286.33 71.75 55424.22 88888.00 2007-05-01 17:44:27.500 121 12286.40 71.75 55424.20 88888.00 2007-05-01 17:44:27.625 121 12286.40 71.80 55424.20 88888.00 2007-05-01 17:44:27.750 121 12286.38 71.78 55424.20 88888.00 2007-05-01 17:44:27.875 121 12286.38 71.78 55424.15 88888.00 2007-05-01 17:44:28.000 121 12286.45 71.75 55424.15 88888.00 2007-05-01 17:44:28.125 121 12286.45 71.80 55424.18 88888.00 2007-05-01 17:44:28.250 121 12286.40 71.78 55424.20 88888.00 2007-05-01 17:44:28.375 121 12286.40 71.75 55424.20 88888.00 2007-05-01 17:44:28.500 121 12286.40 71.78 55424.18 88888.00 2007-05-01 17:44:28.625 121 12286.38 71.70 55424.18 88888.00 2007-05-01 17:44:28.750 121 12286.42 71.67 55424.20 88888.00 2007-05-01 17:44:28.875 121 12286.45 71.80 55424.22 88888.00 2007-05-01 17:44:29.000 121 12286.50 71.83 55424.22 88888.00 2007-05-01 17:44:29.125 121 12286.50 71.78 55424.22 88888.00 2007-05-01 17:44:29.250 121 12286.45 71.67 55424.18 88888.00 2007-05-01 17:44:29.375 121 12286.58 71.70 55424.18 88888.00 2007-05-01 17:44:29.500 121 12286.58 71.72 55424.18 88888.00 2007-05-01 17:44:29.625 121 12286.55 71.70 55424.18 88888.00 2007-05-01 17:44:29.750 121 12286.55 71.65 55424.18 88888.00 2007-05-01 17:44:29.875 121 12286.60 71.65 55424.15 88888.00 2007-05-01 17:44:30.000 121 12286.58 71.67 55424.18 88888.00 2007-05-01 17:44:30.125 121 12286.48 71.65 55424.18 88888.00 2007-05-01 17:44:30.250 121 12286.45 71.67 55424.18 88888.00 2007-05-01 17:44:30.375 121 12286.52 71.65 55424.20 88888.00 2007-05-01 17:44:30.500 121 12286.50 71.60 55424.18 88888.00 2007-05-01 17:44:30.625 121 12286.48 71.58 55424.18 88888.00 2007-05-01 17:44:30.750 121 12286.52 71.60 55424.18 88888.00 2007-05-01 17:44:30.875 121 12286.62 71.62 55424.20 88888.00 2007-05-01 17:44:31.000 121 12286.65 71.67 55424.22 88888.00 2007-05-01 17:44:31.125 121 12286.60 71.62 55424.20 88888.00 2007-05-01 17:44:31.250 121 12286.55 71.60 55424.20 88888.00 2007-05-01 17:44:31.375 121 12286.55 71.62 55424.15 88888.00 2007-05-01 17:44:31.500 121 12286.60 71.62 55424.18 88888.00 2007-05-01 17:44:31.625 121 12286.58 71.58 55424.18 88888.00 2007-05-01 17:44:31.750 121 12286.55 71.55 55424.20 88888.00 2007-05-01 17:44:31.875 121 12286.62 71.60 55424.22 88888.00 2007-05-01 17:44:32.000 121 12286.67 71.65 55424.22 88888.00 2007-05-01 17:44:32.125 121 12286.60 71.65 55424.20 88888.00 2007-05-01 17:44:32.250 121 12286.52 71.65 55424.20 88888.00 2007-05-01 17:44:32.375 121 12286.55 71.60 55424.18 88888.00 2007-05-01 17:44:32.500 121 12286.58 71.55 55424.18 88888.00 2007-05-01 17:44:32.625 121 12286.65 71.58 55424.20 88888.00 2007-05-01 17:44:32.750 121 12286.58 71.58 55424.20 88888.00 2007-05-01 17:44:32.875 121 12286.60 71.67 55424.20 88888.00 2007-05-01 17:44:33.000 121 12286.60 71.62 55424.20 88888.00 2007-05-01 17:44:33.125 121 12286.65 71.60 55424.22 88888.00 2007-05-01 17:44:33.250 121 12286.60 71.55 55424.22 88888.00 2007-05-01 17:44:33.375 121 12286.60 71.55 55424.20 88888.00 2007-05-01 17:44:33.500 121 12286.60 71.53 55424.18 88888.00 2007-05-01 17:44:33.625 121 12286.65 71.55 55424.20 88888.00 2007-05-01 17:44:33.750 121 12286.60 71.50 55424.15 88888.00 2007-05-01 17:44:33.875 121 12286.58 71.47 55424.18 88888.00 2007-05-01 17:44:34.000 121 12286.65 71.53 55424.18 88888.00 2007-05-01 17:44:34.125 121 12286.70 71.50 55424.18 88888.00 2007-05-01 17:44:34.250 121 12286.62 71.47 55424.18 88888.00 2007-05-01 17:44:34.375 121 12286.65 71.53 55424.18 88888.00 2007-05-01 17:44:34.500 121 12286.67 71.53 55424.20 88888.00 2007-05-01 17:44:34.625 121 12286.65 71.53 55424.22 88888.00 2007-05-01 17:44:34.750 121 12286.62 71.53 55424.20 88888.00 2007-05-01 17:44:34.875 121 12286.67 71.50 55424.20 88888.00 2007-05-01 17:44:35.000 121 12286.65 71.50 55424.18 88888.00 2007-05-01 17:44:35.125 121 12286.67 71.50 55424.20 88888.00 2007-05-01 17:44:35.250 121 12286.77 71.47 55424.20 88888.00 2007-05-01 17:44:35.375 121 12286.83 71.47 55424.15 88888.00 2007-05-01 17:44:35.500 121 12286.75 71.50 55424.18 88888.00 2007-05-01 17:44:35.625 121 12286.67 71.50 55424.20 88888.00 2007-05-01 17:44:35.750 121 12286.70 71.53 55424.22 88888.00 2007-05-01 17:44:35.875 121 12286.67 71.47 55424.22 88888.00 2007-05-01 17:44:36.000 121 12286.67 71.50 55424.20 88888.00 2007-05-01 17:44:36.125 121 12286.67 71.47 55424.20 88888.00 2007-05-01 17:44:36.250 121 12286.70 71.47 55424.22 88888.00 2007-05-01 17:44:36.375 121 12286.77 71.45 55424.22 88888.00 2007-05-01 17:44:36.500 121 12286.62 71.45 55424.22 88888.00 2007-05-01 17:44:36.625 121 12286.62 71.38 55424.20 88888.00 2007-05-01 17:44:36.750 121 12286.60 71.40 55424.18 88888.00 2007-05-01 17:44:36.875 121 12286.65 71.45 55424.22 88888.00 2007-05-01 17:44:37.000 121 12286.70 71.47 55424.25 88888.00 2007-05-01 17:44:37.125 121 12286.70 71.42 55424.18 88888.00 2007-05-01 17:44:37.250 121 12286.67 71.45 55424.18 88888.00 2007-05-01 17:44:37.375 121 12286.73 71.50 55424.18 88888.00 2007-05-01 17:44:37.500 121 12286.70 71.45 55424.20 88888.00 2007-05-01 17:44:37.625 121 12286.67 71.40 55424.20 88888.00 2007-05-01 17:44:37.750 121 12286.67 71.38 55424.20 88888.00 2007-05-01 17:44:37.875 121 12286.70 71.42 55424.20 88888.00 2007-05-01 17:44:38.000 121 12286.77 71.42 55424.22 88888.00 2007-05-01 17:44:38.125 121 12286.75 71.42 55424.25 88888.00 2007-05-01 17:44:38.250 121 12286.67 71.40 55424.25 88888.00 2007-05-01 17:44:38.375 121 12286.70 71.35 55424.25 88888.00 2007-05-01 17:44:38.500 121 12286.70 71.30 55424.20 88888.00 2007-05-01 17:44:38.625 121 12286.70 71.33 55424.20 88888.00 2007-05-01 17:44:38.750 121 12286.73 71.35 55424.20 88888.00 2007-05-01 17:44:38.875 121 12286.67 71.38 55424.18 88888.00 2007-05-01 17:44:39.000 121 12286.70 71.38 55424.18 88888.00 2007-05-01 17:44:39.125 121 12286.75 71.38 55424.18 88888.00 2007-05-01 17:44:39.250 121 12286.67 71.38 55424.20 88888.00 2007-05-01 17:44:39.375 121 12286.80 71.38 55424.18 88888.00 2007-05-01 17:44:39.500 121 12286.83 71.45 55424.18 88888.00 2007-05-01 17:44:39.625 121 12286.75 71.38 55424.18 88888.00 2007-05-01 17:44:39.750 121 12286.73 71.35 55424.20 88888.00 2007-05-01 17:44:39.875 121 12286.85 71.33 55424.20 88888.00 2007-05-01 17:44:40.000 121 12286.90 71.40 55424.20 88888.00 2007-05-01 17:44:40.125 121 12286.88 71.40 55424.22 88888.00 2007-05-01 17:44:40.250 121 12286.77 71.40 55424.22 88888.00 2007-05-01 17:44:40.375 121 12286.77 71.35 55424.22 88888.00 2007-05-01 17:44:40.500 121 12286.75 71.30 55424.18 88888.00 2007-05-01 17:44:40.625 121 12286.73 71.30 55424.20 88888.00 2007-05-01 17:44:40.750 121 12286.73 71.35 55424.20 88888.00 2007-05-01 17:44:40.875 121 12286.75 71.38 55424.20 88888.00 2007-05-01 17:44:41.000 121 12286.70 71.35 55424.20 88888.00 2007-05-01 17:44:41.125 121 12286.60 71.33 55424.22 88888.00 2007-05-01 17:44:41.250 121 12286.60 71.25 55424.20 88888.00 2007-05-01 17:44:41.375 121 12286.67 71.35 55424.20 88888.00 2007-05-01 17:44:41.500 121 12286.73 71.35 55424.22 88888.00 2007-05-01 17:44:41.625 121 12286.77 71.35 55424.20 88888.00 2007-05-01 17:44:41.750 121 12286.73 71.30 55424.18 88888.00 2007-05-01 17:44:41.875 121 12286.67 71.22 55424.15 88888.00 2007-05-01 17:44:42.000 121 12286.73 71.30 55424.18 88888.00 2007-05-01 17:44:42.125 121 12286.75 71.40 55424.22 88888.00 2007-05-01 17:44:42.250 121 12286.80 71.33 55424.22 88888.00 2007-05-01 17:44:42.375 121 12286.85 71.33 55424.22 88888.00 2007-05-01 17:44:42.500 121 12286.85 71.30 55424.22 88888.00 2007-05-01 17:44:42.625 121 12286.75 71.28 55424.22 88888.00 2007-05-01 17:44:42.750 121 12286.80 71.35 55424.22 88888.00 2007-05-01 17:44:42.875 121 12286.85 71.33 55424.22 88888.00 2007-05-01 17:44:43.000 121 12286.88 71.30 55424.20 88888.00 2007-05-01 17:44:43.125 121 12286.77 71.28 55424.18 88888.00 2007-05-01 17:44:43.250 121 12286.77 71.28 55424.20 88888.00 2007-05-01 17:44:43.375 121 12286.83 71.25 55424.18 88888.00 2007-05-01 17:44:43.500 121 12286.77 71.22 55424.12 88888.00 2007-05-01 17:44:43.625 121 12286.80 71.28 55424.15 88888.00 2007-05-01 17:44:43.750 121 12286.83 71.33 55424.18 88888.00 2007-05-01 17:44:43.875 121 12286.85 71.28 55424.15 88888.00 2007-05-01 17:44:44.000 121 12286.85 71.22 55424.18 88888.00 2007-05-01 17:44:44.125 121 12286.83 71.25 55424.20 88888.00 2007-05-01 17:44:44.250 121 12286.80 71.22 55424.18 88888.00 2007-05-01 17:44:44.375 121 12286.80 71.22 55424.15 88888.00 2007-05-01 17:44:44.500 121 12286.83 71.25 55424.15 88888.00 2007-05-01 17:44:44.625 121 12286.80 71.25 55424.15 88888.00 2007-05-01 17:44:44.750 121 12286.83 71.28 55424.20 88888.00 2007-05-01 17:44:44.875 121 12286.83 71.22 55424.20 88888.00 2007-05-01 17:44:45.000 121 12286.77 71.20 55424.20 88888.00 2007-05-01 17:44:45.125 121 12286.75 71.25 55424.18 88888.00 2007-05-01 17:44:45.250 121 12286.83 71.22 55424.20 88888.00 2007-05-01 17:44:45.375 121 12286.90 71.25 55424.20 88888.00 2007-05-01 17:44:45.500 121 12286.90 71.25 55424.20 88888.00 2007-05-01 17:44:45.625 121 12286.90 71.25 55424.15 88888.00 2007-05-01 17:44:45.750 121 12286.88 71.20 55424.15 88888.00 2007-05-01 17:44:45.875 121 12286.90 71.20 55424.18 88888.00 2007-05-01 17:44:46.000 121 12286.92 71.25 55424.20 88888.00 2007-05-01 17:44:46.125 121 12287.00 71.30 55424.22 88888.00 2007-05-01 17:44:46.250 121 12286.98 71.25 55424.18 88888.00 2007-05-01 17:44:46.375 121 12286.92 71.25 55424.18 88888.00 2007-05-01 17:44:46.500 121 12286.90 71.25 55424.18 88888.00 2007-05-01 17:44:46.625 121 12286.90 71.25 55424.15 88888.00 2007-05-01 17:44:46.750 121 12286.95 71.22 55424.15 88888.00 2007-05-01 17:44:46.875 121 12286.92 71.17 55424.18 88888.00 2007-05-01 17:44:47.000 121 12286.95 71.15 55424.12 88888.00 2007-05-01 17:44:47.125 121 12286.98 71.25 55424.15 88888.00 2007-05-01 17:44:47.250 121 12286.92 71.28 55424.15 88888.00 2007-05-01 17:44:47.375 121 12286.95 71.20 55424.18 88888.00 2007-05-01 17:44:47.500 121 12287.05 71.20 55424.20 88888.00 2007-05-01 17:44:47.625 121 12287.00 71.20 55424.18 88888.00 2007-05-01 17:44:47.750 121 12286.92 71.20 55424.18 88888.00 2007-05-01 17:44:47.875 121 12286.98 71.22 55424.18 88888.00 2007-05-01 17:44:48.000 121 12287.02 71.17 55424.15 88888.00 2007-05-01 17:44:48.125 121 12287.00 71.15 55424.15 88888.00 2007-05-01 17:44:48.250 121 12287.05 71.20 55424.18 88888.00 2007-05-01 17:44:48.375 121 12287.10 71.22 55424.20 88888.00 2007-05-01 17:44:48.500 121 12287.05 71.17 55424.18 88888.00 2007-05-01 17:44:48.625 121 12287.00 71.15 55424.20 88888.00 2007-05-01 17:44:48.750 121 12287.00 71.20 55424.18 88888.00 2007-05-01 17:44:48.875 121 12286.95 71.20 55424.18 88888.00 2007-05-01 17:44:49.000 121 12287.00 71.22 55424.18 88888.00 2007-05-01 17:44:49.125 121 12287.05 71.25 55424.20 88888.00 2007-05-01 17:44:49.250 121 12287.02 71.20 55424.18 88888.00 2007-05-01 17:44:49.375 121 12287.00 71.17 55424.18 88888.00 2007-05-01 17:44:49.500 121 12287.00 71.22 55424.18 88888.00 2007-05-01 17:44:49.625 121 12287.02 71.22 55424.18 88888.00 2007-05-01 17:44:49.750 121 12287.08 71.20 55424.18 88888.00 2007-05-01 17:44:49.875 121 12287.05 71.15 55424.18 88888.00 2007-05-01 17:44:50.000 121 12287.00 71.20 55424.18 88888.00 2007-05-01 17:44:50.125 121 12287.02 71.22 55424.18 88888.00 2007-05-01 17:44:50.250 121 12287.02 71.20 55424.15 88888.00 2007-05-01 17:44:50.375 121 12287.02 71.15 55424.15 88888.00 2007-05-01 17:44:50.500 121 12286.98 71.15 55424.15 88888.00 2007-05-01 17:44:50.625 121 12286.98 71.15 55424.18 88888.00 2007-05-01 17:44:50.750 121 12287.05 71.15 55424.15 88888.00 2007-05-01 17:44:50.875 121 12287.08 71.15 55424.15 88888.00 2007-05-01 17:44:51.000 121 12287.05 71.10 55424.10 88888.00 2007-05-01 17:44:51.125 121 12286.98 71.10 55424.15 88888.00 2007-05-01 17:44:51.250 121 12287.00 71.15 55424.20 88888.00 2007-05-01 17:44:51.375 121 12287.15 71.17 55424.15 88888.00 2007-05-01 17:44:51.500 121 12287.10 71.15 55424.18 88888.00 2007-05-01 17:44:51.625 121 12287.10 71.17 55424.18 88888.00 2007-05-01 17:44:51.750 121 12287.10 71.15 55424.18 88888.00 2007-05-01 17:44:51.875 121 12287.17 71.15 55424.18 88888.00 2007-05-01 17:44:52.000 121 12287.17 71.10 55424.12 88888.00 2007-05-01 17:44:52.125 121 12287.17 71.10 55424.12 88888.00 2007-05-01 17:44:52.250 121 12287.17 71.15 55424.15 88888.00 2007-05-01 17:44:52.375 121 12287.12 71.10 55424.15 88888.00 2007-05-01 17:44:52.500 121 12287.15 71.10 55424.12 88888.00 2007-05-01 17:44:52.625 121 12287.15 71.10 55424.12 88888.00 2007-05-01 17:44:52.750 121 12287.15 71.12 55424.15 88888.00 2007-05-01 17:44:52.875 121 12287.17 71.10 55424.12 88888.00 2007-05-01 17:44:53.000 121 12287.17 71.05 55424.10 88888.00 2007-05-01 17:44:53.125 121 12287.23 71.05 55424.12 88888.00 2007-05-01 17:44:53.250 121 12287.17 71.05 55424.15 88888.00 2007-05-01 17:44:53.375 121 12287.12 71.10 55424.12 88888.00 2007-05-01 17:44:53.500 121 12287.12 71.05 55424.12 88888.00 2007-05-01 17:44:53.625 121 12287.12 71.08 55424.12 88888.00 2007-05-01 17:44:53.750 121 12287.20 71.12 55424.15 88888.00 2007-05-01 17:44:53.875 121 12287.25 71.12 55424.12 88888.00 2007-05-01 17:44:54.000 121 12287.25 71.08 55424.15 88888.00 2007-05-01 17:44:54.125 121 12287.25 71.03 55424.18 88888.00 2007-05-01 17:44:54.250 121 12287.25 71.00 55424.12 88888.00 2007-05-01 17:44:54.375 121 12287.17 70.97 55424.12 88888.00 2007-05-01 17:44:54.500 121 12287.15 71.03 55424.12 88888.00 2007-05-01 17:44:54.625 121 12287.15 71.05 55424.12 88888.00 2007-05-01 17:44:54.750 121 12287.17 71.08 55424.12 88888.00 2007-05-01 17:44:54.875 121 12287.25 71.10 55424.15 88888.00 2007-05-01 17:44:55.000 121 12287.30 71.10 55424.15 88888.00 2007-05-01 17:44:55.125 121 12287.25 71.12 55424.18 88888.00 2007-05-01 17:44:55.250 121 12287.30 71.08 55424.18 88888.00 2007-05-01 17:44:55.375 121 12287.38 71.08 55424.15 88888.00 2007-05-01 17:44:55.500 121 12287.25 71.05 55424.15 88888.00 2007-05-01 17:44:55.625 121 12287.23 71.03 55424.18 88888.00 2007-05-01 17:44:55.750 121 12287.20 71.05 55424.15 88888.00 2007-05-01 17:44:55.875 121 12287.27 71.05 55424.15 88888.00 2007-05-01 17:44:56.000 121 12287.35 71.05 55424.10 88888.00 2007-05-01 17:44:56.125 121 12287.33 71.05 55424.15 88888.00 2007-05-01 17:44:56.250 121 12287.27 71.03 55424.18 88888.00 2007-05-01 17:44:56.375 121 12287.30 71.10 55424.18 88888.00 2007-05-01 17:44:56.500 121 12287.35 71.08 55424.15 88888.00 2007-05-01 17:44:56.625 121 12287.33 71.03 55424.18 88888.00 2007-05-01 17:44:56.750 121 12287.38 71.08 55424.20 88888.00 2007-05-01 17:44:56.875 121 12287.35 71.08 55424.18 88888.00 2007-05-01 17:44:57.000 121 12287.38 71.08 55424.15 88888.00 2007-05-01 17:44:57.125 121 12287.40 71.05 55424.12 88888.00 2007-05-01 17:44:57.250 121 12287.33 70.95 55424.10 88888.00 2007-05-01 17:44:57.375 121 12287.33 70.97 55424.12 88888.00 2007-05-01 17:44:57.500 121 12287.35 70.95 55424.15 88888.00 2007-05-01 17:44:57.625 121 12287.35 70.97 55424.15 88888.00 2007-05-01 17:44:57.750 121 12287.38 70.95 55424.10 88888.00 2007-05-01 17:44:57.875 121 12287.38 70.97 55424.12 88888.00 2007-05-01 17:44:58.000 121 12287.42 71.00 55424.12 88888.00 2007-05-01 17:44:58.125 121 12287.40 71.03 55424.15 88888.00 2007-05-01 17:44:58.250 121 12287.38 70.97 55424.12 88888.00 2007-05-01 17:44:58.375 121 12287.42 70.95 55424.12 88888.00 2007-05-01 17:44:58.500 121 12287.38 70.95 55424.12 88888.00 2007-05-01 17:44:58.625 121 12287.38 70.95 55424.12 88888.00 2007-05-01 17:44:58.750 121 12287.35 70.92 55424.10 88888.00 2007-05-01 17:44:58.875 121 12287.38 70.95 55424.10 88888.00 2007-05-01 17:44:59.000 121 12287.40 70.92 55424.10 88888.00 2007-05-01 17:44:59.125 121 12287.35 70.92 55424.10 88888.00 2007-05-01 17:44:59.250 121 12287.30 70.88 55424.10 88888.00 2007-05-01 17:44:59.375 121 12287.40 70.88 55424.10 88888.00 2007-05-01 17:44:59.500 121 12287.45 70.90 55424.10 88888.00 2007-05-01 17:44:59.625 121 12287.42 70.90 55424.07 88888.00 2007-05-01 17:44:59.750 121 12287.38 70.88 55424.10 88888.00 2007-05-01 17:44:59.875 121 12287.42 70.85 55424.12 88888.00 2007-05-01 17:45:00.000 121 12287.42 70.85 55424.10 88888.00 2007-05-01 17:45:00.125 121 12287.42 70.88 55424.12 88888.00 2007-05-01 17:45:00.250 121 12287.52 70.97 55424.15 88888.00 2007-05-01 17:45:00.375 121 12287.55 70.92 55424.12 88888.00 2007-05-01 17:45:00.500 121 12287.48 70.88 55424.10 88888.00 2007-05-01 17:45:00.625 121 12287.42 70.83 55424.07 88888.00 2007-05-01 17:45:00.750 121 12287.42 70.85 55424.07 88888.00 2007-05-01 17:45:00.875 121 12287.48 70.92 55424.12 88888.00 2007-05-01 17:45:01.000 121 12287.45 70.92 55424.15 88888.00 2007-05-01 17:45:01.125 121 12287.45 70.92 55424.12 88888.00 2007-05-01 17:45:01.250 121 12287.40 70.92 55424.10 88888.00 2007-05-01 17:45:01.375 121 12287.38 70.92 55424.10 88888.00 2007-05-01 17:45:01.500 121 12287.35 70.90 55424.10 88888.00 2007-05-01 17:45:01.625 121 12287.38 70.88 55424.10 88888.00 2007-05-01 17:45:01.750 121 12287.40 70.90 55424.10 88888.00 2007-05-01 17:45:01.875 121 12287.42 70.90 55424.12 88888.00 2007-05-01 17:45:02.000 121 12287.42 70.92 55424.10 88888.00 2007-05-01 17:45:02.125 121 12287.38 70.92 55424.12 88888.00 2007-05-01 17:45:02.250 121 12287.33 70.85 55424.10 88888.00 2007-05-01 17:45:02.375 121 12287.33 70.83 55424.10 88888.00 2007-05-01 17:45:02.500 121 12287.42 70.92 55424.12 88888.00 2007-05-01 17:45:02.625 121 12287.52 70.92 55424.12 88888.00 2007-05-01 17:45:02.750 121 12287.52 70.90 55424.12 88888.00 2007-05-01 17:45:02.875 121 12287.48 70.95 55424.10 88888.00 2007-05-01 17:45:03.000 121 12287.48 70.95 55424.10 88888.00 2007-05-01 17:45:03.125 121 12287.50 70.88 55424.10 88888.00 2007-05-01 17:45:03.250 121 12287.50 70.88 55424.10 88888.00 2007-05-01 17:45:03.375 121 12287.45 70.85 55424.10 88888.00 2007-05-01 17:45:03.500 121 12287.48 70.85 55424.07 88888.00 2007-05-01 17:45:03.625 121 12287.48 70.83 55424.05 88888.00 2007-05-01 17:45:03.750 121 12287.52 70.83 55424.07 88888.00 2007-05-01 17:45:03.875 121 12287.60 70.92 55424.10 88888.00 2007-05-01 17:45:04.000 121 12287.65 70.97 55424.10 88888.00 2007-05-01 17:45:04.125 121 12287.65 70.92 55424.10 88888.00 2007-05-01 17:45:04.250 121 12287.58 70.80 55424.07 88888.00 2007-05-01 17:45:04.375 121 12287.52 70.80 55424.05 88888.00 2007-05-01 17:45:04.500 121 12287.50 70.83 55424.07 88888.00 2007-05-01 17:45:04.625 121 12287.50 70.80 55424.10 88888.00 2007-05-01 17:45:04.750 121 12287.52 70.80 55424.10 88888.00 2007-05-01 17:45:04.875 121 12287.52 70.83 55424.10 88888.00 2007-05-01 17:45:05.000 121 12287.45 70.80 55424.07 88888.00 2007-05-01 17:45:05.125 121 12287.50 70.85 55424.10 88888.00 2007-05-01 17:45:05.250 121 12287.58 70.88 55424.15 88888.00 2007-05-01 17:45:05.375 121 12287.65 70.85 55424.10 88888.00 2007-05-01 17:45:05.500 121 12287.55 70.78 55424.07 88888.00 2007-05-01 17:45:05.625 121 12287.52 70.78 55424.05 88888.00 2007-05-01 17:45:05.750 121 12287.50 70.78 55424.10 88888.00 2007-05-01 17:45:05.875 121 12287.45 70.75 55424.10 88888.00 2007-05-01 17:45:06.000 121 12287.45 70.80 55424.10 88888.00 2007-05-01 17:45:06.125 121 12287.48 70.80 55424.07 88888.00 2007-05-01 17:45:06.250 121 12287.50 70.75 55424.10 88888.00 2007-05-01 17:45:06.375 121 12287.58 70.80 55424.10 88888.00 2007-05-01 17:45:06.500 121 12287.55 70.80 55424.07 88888.00 2007-05-01 17:45:06.625 121 12287.58 70.90 55424.12 88888.00 2007-05-01 17:45:06.750 121 12287.60 70.90 55424.12 88888.00 2007-05-01 17:45:06.875 121 12287.55 70.83 55424.12 88888.00 2007-05-01 17:45:07.000 121 12287.55 70.83 55424.10 88888.00 2007-05-01 17:45:07.125 121 12287.50 70.83 55424.07 88888.00 2007-05-01 17:45:07.250 121 12287.55 70.80 55424.07 88888.00 2007-05-01 17:45:07.375 121 12287.62 70.78 55424.07 88888.00 2007-05-01 17:45:07.500 121 12287.55 70.67 55424.03 88888.00 2007-05-01 17:45:07.625 121 12287.50 70.72 55424.03 88888.00 2007-05-01 17:45:07.750 121 12287.50 70.80 55424.07 88888.00 2007-05-01 17:45:07.875 121 12287.52 70.80 55424.07 88888.00 2007-05-01 17:45:08.000 121 12287.58 70.78 55424.05 88888.00 2007-05-01 17:45:08.125 121 12287.55 70.75 55424.03 88888.00 2007-05-01 17:45:08.250 121 12287.38 70.67 55424.03 88888.00 2007-05-01 17:45:08.375 121 12287.38 70.72 55424.03 88888.00 2007-05-01 17:45:08.500 121 12287.45 70.78 55424.07 88888.00 2007-05-01 17:45:08.625 121 12287.45 70.80 55424.05 88888.00 2007-05-01 17:45:08.750 121 12287.42 70.75 55424.03 88888.00 2007-05-01 17:45:08.875 121 12287.45 70.78 55424.05 88888.00 2007-05-01 17:45:09.000 121 12287.58 70.80 55424.05 88888.00 2007-05-01 17:45:09.125 121 12287.52 70.78 55424.07 88888.00 2007-05-01 17:45:09.250 121 12287.48 70.75 55424.07 88888.00 2007-05-01 17:45:09.375 121 12287.50 70.78 55424.10 88888.00 2007-05-01 17:45:09.500 121 12287.50 70.78 55424.10 88888.00 2007-05-01 17:45:09.625 121 12287.50 70.80 55424.10 88888.00 2007-05-01 17:45:09.750 121 12287.42 70.75 55424.10 88888.00 2007-05-01 17:45:09.875 121 12287.42 70.75 55424.07 88888.00 2007-05-01 17:45:10.000 121 12287.45 70.72 55424.07 88888.00 2007-05-01 17:45:10.125 121 12287.48 70.75 55424.12 88888.00 2007-05-01 17:45:10.250 121 12287.50 70.75 55424.12 88888.00 2007-05-01 17:45:10.375 121 12287.55 70.75 55424.10 88888.00 2007-05-01 17:45:10.500 121 12287.55 70.80 55424.07 88888.00 2007-05-01 17:45:10.625 121 12287.55 70.80 55424.07 88888.00 2007-05-01 17:45:10.750 121 12287.48 70.80 55424.10 88888.00 2007-05-01 17:45:10.875 121 12287.45 70.78 55424.10 88888.00 2007-05-01 17:45:11.000 121 12287.45 70.83 55424.10 88888.00 2007-05-01 17:45:11.125 121 12287.48 70.85 55424.10 88888.00 2007-05-01 17:45:11.250 121 12287.50 70.75 55424.10 88888.00 2007-05-01 17:45:11.375 121 12287.58 70.78 55424.10 88888.00 2007-05-01 17:45:11.500 121 12287.52 70.80 55424.10 88888.00 2007-05-01 17:45:11.625 121 12287.50 70.70 55424.07 88888.00 2007-05-01 17:45:11.750 121 12287.52 70.67 55424.05 88888.00 2007-05-01 17:45:11.875 121 12287.52 70.67 55424.05 88888.00 2007-05-01 17:45:12.000 121 12287.58 70.67 55424.03 88888.00 2007-05-01 17:45:12.125 121 12287.67 70.72 55424.07 88888.00 2007-05-01 17:45:12.250 121 12287.65 70.72 55424.07 88888.00 2007-05-01 17:45:12.375 121 12287.58 70.72 55424.07 88888.00 2007-05-01 17:45:12.500 121 12287.60 70.67 55424.10 88888.00 2007-05-01 17:45:12.625 121 12287.65 70.72 55424.12 88888.00 2007-05-01 17:45:12.750 121 12287.67 70.75 55424.10 88888.00 2007-05-01 17:45:12.875 121 12287.62 70.70 55424.07 88888.00 2007-05-01 17:45:13.000 121 12287.65 70.70 55424.05 88888.00 2007-05-01 17:45:13.125 121 12287.60 70.72 55424.07 88888.00 2007-05-01 17:45:13.250 121 12287.58 70.72 55424.10 88888.00 2007-05-01 17:45:13.375 121 12287.58 70.72 55424.07 88888.00 2007-05-01 17:45:13.500 121 12287.58 70.70 55424.05 88888.00 2007-05-01 17:45:13.625 121 12287.50 70.65 55424.05 88888.00 2007-05-01 17:45:13.750 121 12287.48 70.67 55424.07 88888.00 2007-05-01 17:45:13.875 121 12287.45 70.65 55424.10 88888.00 2007-05-01 17:45:14.000 121 12287.50 70.67 55424.07 88888.00 2007-05-01 17:45:14.125 121 12287.55 70.72 55424.12 88888.00 2007-05-01 17:45:14.250 121 12287.55 70.67 55424.10 88888.00 2007-05-01 17:45:14.375 121 12287.48 70.70 55424.07 88888.00 2007-05-01 17:45:14.500 121 12287.42 70.70 55424.07 88888.00 2007-05-01 17:45:14.625 121 12287.42 70.65 55424.03 88888.00 2007-05-01 17:45:14.750 121 12287.48 70.70 55424.03 88888.00 2007-05-01 17:45:14.875 121 12287.52 70.75 55424.10 88888.00 2007-05-01 17:45:15.000 121 12287.52 70.75 55424.07 88888.00 2007-05-01 17:45:15.125 121 12287.45 70.67 55424.05 88888.00 2007-05-01 17:45:15.250 121 12287.42 70.67 55424.07 88888.00 2007-05-01 17:45:15.375 121 12287.45 70.70 55424.05 88888.00 2007-05-01 17:45:15.500 121 12287.42 70.72 55424.07 88888.00 2007-05-01 17:45:15.625 121 12287.38 70.70 55424.03 88888.00 2007-05-01 17:45:15.750 121 12287.40 70.70 55424.05 88888.00 2007-05-01 17:45:15.875 121 12287.52 70.75 55424.07 88888.00 2007-05-01 17:45:16.000 121 12287.52 70.72 55424.05 88888.00 2007-05-01 17:45:16.125 121 12287.55 70.70 55424.05 88888.00 2007-05-01 17:45:16.250 121 12287.55 70.78 55424.07 88888.00 2007-05-01 17:45:16.375 121 12287.50 70.78 55424.07 88888.00 2007-05-01 17:45:16.500 121 12287.55 70.78 55424.05 88888.00 2007-05-01 17:45:16.625 121 12287.55 70.78 55424.07 88888.00 2007-05-01 17:45:16.750 121 12287.50 70.72 55424.05 88888.00 2007-05-01 17:45:16.875 121 12287.50 70.72 55424.05 88888.00 2007-05-01 17:45:17.000 121 12287.55 70.78 55424.05 88888.00 2007-05-01 17:45:17.125 121 12287.52 70.75 55424.05 88888.00 2007-05-01 17:45:17.250 121 12287.45 70.72 55424.07 88888.00 2007-05-01 17:45:17.375 121 12287.42 70.78 55424.10 88888.00 2007-05-01 17:45:17.500 121 12287.42 70.75 55424.10 88888.00 2007-05-01 17:45:17.625 121 12287.50 70.75 55424.07 88888.00 2007-05-01 17:45:17.750 121 12287.62 70.75 55424.07 88888.00 2007-05-01 17:45:17.875 121 12287.65 70.75 55424.05 88888.00 2007-05-01 17:45:18.000 121 12287.62 70.78 55424.07 88888.00 2007-05-01 17:45:18.125 121 12287.62 70.83 55424.10 88888.00 2007-05-01 17:45:18.250 121 12287.60 70.80 55424.07 88888.00 2007-05-01 17:45:18.375 121 12287.62 70.75 55424.07 88888.00 2007-05-01 17:45:18.500 121 12287.55 70.70 55424.03 88888.00 2007-05-01 17:45:18.625 121 12287.55 70.70 55424.05 88888.00 2007-05-01 17:45:18.750 121 12287.48 70.75 55424.07 88888.00 2007-05-01 17:45:18.875 121 12287.40 70.78 55424.05 88888.00 2007-05-01 17:45:19.000 121 12287.45 70.78 55424.03 88888.00 2007-05-01 17:45:19.125 121 12287.50 70.80 55424.05 88888.00 2007-05-01 17:45:19.250 121 12287.50 70.75 55424.05 88888.00 2007-05-01 17:45:19.375 121 12287.50 70.78 55424.07 88888.00 2007-05-01 17:45:19.500 121 12287.45 70.75 55424.05 88888.00 2007-05-01 17:45:19.625 121 12287.48 70.78 55424.05 88888.00 2007-05-01 17:45:19.750 121 12287.52 70.83 55424.07 88888.00 2007-05-01 17:45:19.875 121 12287.60 70.78 55424.07 88888.00 2007-05-01 17:45:20.000 121 12287.55 70.78 55424.03 88888.00 2007-05-01 17:45:20.125 121 12287.40 70.78 55424.00 88888.00 2007-05-01 17:45:20.250 121 12287.48 70.78 55424.05 88888.00 2007-05-01 17:45:20.375 121 12287.58 70.80 55424.05 88888.00 2007-05-01 17:45:20.500 121 12287.58 70.83 55424.07 88888.00 2007-05-01 17:45:20.625 121 12287.58 70.83 55424.07 88888.00 2007-05-01 17:45:20.750 121 12287.50 70.78 55424.05 88888.00 2007-05-01 17:45:20.875 121 12287.45 70.78 55424.07 88888.00 2007-05-01 17:45:21.000 121 12287.42 70.78 55424.05 88888.00 2007-05-01 17:45:21.125 121 12287.35 70.75 55424.07 88888.00 2007-05-01 17:45:21.250 121 12287.33 70.75 55424.05 88888.00 2007-05-01 17:45:21.375 121 12287.42 70.78 55424.07 88888.00 2007-05-01 17:45:21.500 121 12287.48 70.80 55424.07 88888.00 2007-05-01 17:45:21.625 121 12287.48 70.80 55424.07 88888.00 2007-05-01 17:45:21.750 121 12287.40 70.78 55424.07 88888.00 2007-05-01 17:45:21.875 121 12287.30 70.78 55424.07 88888.00 2007-05-01 17:45:22.000 121 12287.35 70.83 55424.10 88888.00 2007-05-01 17:45:22.125 121 12287.48 70.88 55424.07 88888.00 2007-05-01 17:45:22.250 121 12287.50 70.85 55424.05 88888.00 2007-05-01 17:45:22.375 121 12287.48 70.85 55424.05 88888.00 2007-05-01 17:45:22.500 121 12287.45 70.85 55424.10 88888.00 2007-05-01 17:45:22.625 121 12287.45 70.80 55424.07 88888.00 2007-05-01 17:45:22.750 121 12287.45 70.80 55424.03 88888.00 2007-05-01 17:45:22.875 121 12287.42 70.78 55424.05 88888.00 2007-05-01 17:45:23.000 121 12287.45 70.80 55424.05 88888.00 2007-05-01 17:45:23.125 121 12287.48 70.83 55424.07 88888.00 2007-05-01 17:45:23.250 121 12287.33 70.75 55424.05 88888.00 2007-05-01 17:45:23.375 121 12287.35 70.75 55424.03 88888.00 2007-05-01 17:45:23.500 121 12287.45 70.78 55424.03 88888.00 2007-05-01 17:45:23.625 121 12287.48 70.83 55424.07 88888.00 2007-05-01 17:45:23.750 121 12287.45 70.83 55424.07 88888.00 2007-05-01 17:45:23.875 121 12287.42 70.80 55424.07 88888.00 2007-05-01 17:45:24.000 121 12287.48 70.80 55424.07 88888.00 2007-05-01 17:45:24.125 121 12287.45 70.83 55424.07 88888.00 2007-05-01 17:45:24.250 121 12287.40 70.88 55424.10 88888.00 2007-05-01 17:45:24.375 121 12287.45 70.90 55424.07 88888.00 2007-05-01 17:45:24.500 121 12287.45 70.83 55424.07 88888.00 2007-05-01 17:45:24.625 121 12287.42 70.83 55424.07 88888.00 2007-05-01 17:45:24.750 121 12287.38 70.80 55424.05 88888.00 2007-05-01 17:45:24.875 121 12287.35 70.83 55424.05 88888.00 2007-05-01 17:45:25.000 121 12287.45 70.88 55424.07 88888.00 2007-05-01 17:45:25.125 121 12287.40 70.83 55424.03 88888.00 2007-05-01 17:45:25.250 121 12287.38 70.80 55424.03 88888.00 2007-05-01 17:45:25.375 121 12287.48 70.90 55424.05 88888.00 2007-05-01 17:45:25.500 121 12287.52 70.92 55424.05 88888.00 2007-05-01 17:45:25.625 121 12287.52 70.90 55424.05 88888.00 2007-05-01 17:45:25.750 121 12287.60 70.95 55424.10 88888.00 2007-05-01 17:45:25.875 121 12287.60 70.90 55424.07 88888.00 2007-05-01 17:45:26.000 121 12287.55 70.85 55424.05 88888.00 2007-05-01 17:45:26.125 121 12287.48 70.88 55424.07 88888.00 2007-05-01 17:45:26.250 121 12287.48 70.92 55424.10 88888.00 2007-05-01 17:45:26.375 121 12287.52 70.97 55424.07 88888.00 2007-05-01 17:45:26.500 121 12287.48 70.88 55424.05 88888.00 2007-05-01 17:45:26.625 121 12287.42 70.83 55424.03 88888.00 2007-05-01 17:45:26.750 121 12287.42 70.88 55424.03 88888.00 2007-05-01 17:45:26.875 121 12287.52 70.90 55424.05 88888.00 2007-05-01 17:45:27.000 121 12287.50 70.83 55424.05 88888.00 2007-05-01 17:45:27.125 121 12287.55 70.85 55424.07 88888.00 2007-05-01 17:45:27.250 121 12287.60 70.80 55424.03 88888.00 2007-05-01 17:45:27.375 121 12287.73 70.88 55424.05 88888.00 2007-05-01 17:45:27.500 121 12287.62 70.88 55424.05 88888.00 2007-05-01 17:45:27.625 121 12287.52 70.85 55424.07 88888.00 2007-05-01 17:45:27.750 121 12287.55 70.88 55424.05 88888.00 2007-05-01 17:45:27.875 121 12287.48 70.88 55424.03 88888.00 2007-05-01 17:45:28.000 121 12287.52 70.95 55424.07 88888.00 2007-05-01 17:45:28.125 121 12287.55 70.88 55424.07 88888.00 2007-05-01 17:45:28.250 121 12287.50 70.80 55424.05 88888.00 2007-05-01 17:45:28.375 121 12287.50 70.83 55424.05 88888.00 2007-05-01 17:45:28.500 121 12287.55 70.85 55424.05 88888.00 2007-05-01 17:45:28.625 121 12287.62 70.88 55424.03 88888.00 2007-05-01 17:45:28.750 121 12287.58 70.88 55424.03 88888.00 2007-05-01 17:45:28.875 121 12287.52 70.88 55424.00 88888.00 2007-05-01 17:45:29.000 121 12287.45 70.88 55424.00 88888.00 2007-05-01 17:45:29.125 121 12287.48 70.88 55424.03 88888.00 2007-05-01 17:45:29.250 121 12287.38 70.83 55424.03 88888.00 2007-05-01 17:45:29.375 121 12287.42 70.90 55424.03 88888.00 2007-05-01 17:45:29.500 121 12287.40 70.90 55424.00 88888.00 2007-05-01 17:45:29.625 121 12287.40 70.88 55424.00 88888.00 2007-05-01 17:45:29.750 121 12287.50 70.92 55424.03 88888.00 2007-05-01 17:45:29.875 121 12287.52 71.00 55424.05 88888.00 2007-05-01 17:45:30.000 121 12287.52 71.03 55424.05 88888.00 2007-05-01 17:45:30.125 121 12287.52 70.97 55424.05 88888.00 2007-05-01 17:45:30.250 121 12287.40 70.92 55424.05 88888.00 2007-05-01 17:45:30.375 121 12287.48 70.92 55424.03 88888.00 2007-05-01 17:45:30.500 121 12287.45 70.88 55424.03 88888.00 2007-05-01 17:45:30.625 121 12287.52 70.88 55424.03 88888.00 2007-05-01 17:45:30.750 121 12287.45 70.90 55424.03 88888.00 2007-05-01 17:45:30.875 121 12287.42 70.90 55424.00 88888.00 2007-05-01 17:45:31.000 121 12287.50 70.90 55424.00 88888.00 2007-05-01 17:45:31.125 121 12287.55 70.97 55424.05 88888.00 2007-05-01 17:45:31.250 121 12287.52 70.92 55424.03 88888.00 2007-05-01 17:45:31.375 121 12287.50 70.90 55424.05 88888.00 2007-05-01 17:45:31.500 121 12287.50 70.85 55424.03 88888.00 2007-05-01 17:45:31.625 121 12287.55 70.88 55424.00 88888.00 2007-05-01 17:45:31.750 121 12287.55 70.90 55424.00 88888.00 2007-05-01 17:45:31.875 121 12287.50 70.90 55424.03 88888.00 2007-05-01 17:45:32.000 121 12287.48 70.90 55424.00 88888.00 2007-05-01 17:45:32.125 121 12287.42 70.88 55424.03 88888.00 2007-05-01 17:45:32.250 121 12287.45 70.92 55424.00 88888.00 2007-05-01 17:45:32.375 121 12287.48 70.90 55424.00 88888.00 2007-05-01 17:45:32.500 121 12287.50 70.90 55424.03 88888.00 2007-05-01 17:45:32.625 121 12287.58 70.92 55424.05 88888.00 2007-05-01 17:45:32.750 121 12287.58 70.92 55424.03 88888.00 2007-05-01 17:45:32.875 121 12287.55 70.90 55424.03 88888.00 2007-05-01 17:45:33.000 121 12287.50 70.88 55424.03 88888.00 2007-05-01 17:45:33.125 121 12287.48 70.90 55424.03 88888.00 2007-05-01 17:45:33.250 121 12287.50 70.90 55424.05 88888.00 2007-05-01 17:45:33.375 121 12287.58 70.88 55424.07 88888.00 2007-05-01 17:45:33.500 121 12287.55 70.88 55424.05 88888.00 2007-05-01 17:45:33.625 121 12287.52 70.90 55424.05 88888.00 2007-05-01 17:45:33.750 121 12287.50 70.92 55424.05 88888.00 2007-05-01 17:45:33.875 121 12287.58 70.97 55424.07 88888.00 2007-05-01 17:45:34.000 121 12287.62 70.95 55424.05 88888.00 2007-05-01 17:45:34.125 121 12287.58 70.90 55424.03 88888.00 2007-05-01 17:45:34.250 121 12287.52 70.88 55424.03 88888.00 2007-05-01 17:45:34.375 121 12287.55 70.92 55424.03 88888.00 2007-05-01 17:45:34.500 121 12287.48 70.92 55424.00 88888.00 2007-05-01 17:45:34.625 121 12287.40 70.92 55424.00 88888.00 2007-05-01 17:45:34.750 121 12287.38 70.90 55424.03 88888.00 2007-05-01 17:45:34.875 121 12287.40 70.88 55424.00 88888.00 2007-05-01 17:45:35.000 121 12287.33 70.88 55424.03 88888.00 2007-05-01 17:45:35.125 121 12287.33 70.92 55424.05 88888.00 2007-05-01 17:45:35.250 121 12287.40 70.95 55424.05 88888.00 2007-05-01 17:45:35.375 121 12287.50 70.92 55424.05 88888.00 2007-05-01 17:45:35.500 121 12287.48 70.90 55424.05 88888.00 2007-05-01 17:45:35.625 121 12287.48 70.88 55424.05 88888.00 2007-05-01 17:45:35.750 121 12287.48 70.88 55424.05 88888.00 2007-05-01 17:45:35.875 121 12287.55 70.88 55424.07 88888.00 2007-05-01 17:45:36.000 121 12287.58 70.95 55424.07 88888.00 2007-05-01 17:45:36.125 121 12287.50 70.95 55424.07 88888.00 2007-05-01 17:45:36.250 121 12287.48 70.90 55424.05 88888.00 2007-05-01 17:45:36.375 121 12287.45 70.85 55424.03 88888.00 2007-05-01 17:45:36.500 121 12287.42 70.85 55424.03 88888.00 2007-05-01 17:45:36.625 121 12287.42 70.85 55424.03 88888.00 2007-05-01 17:45:36.750 121 12287.45 70.88 55424.00 88888.00 2007-05-01 17:45:36.875 121 12287.45 70.88 55424.00 88888.00 2007-05-01 17:45:37.000 121 12287.52 70.85 55424.00 88888.00 2007-05-01 17:45:37.125 121 12287.52 70.90 55424.05 88888.00 2007-05-01 17:45:37.250 121 12287.45 70.92 55424.07 88888.00 2007-05-01 17:45:37.375 121 12287.48 70.95 55424.07 88888.00 2007-05-01 17:45:37.500 121 12287.48 70.95 55424.07 88888.00 2007-05-01 17:45:37.625 121 12287.45 70.92 55424.05 88888.00 2007-05-01 17:45:37.750 121 12287.40 70.85 55424.05 88888.00 2007-05-01 17:45:37.875 121 12287.42 70.88 55424.07 88888.00 2007-05-01 17:45:38.000 121 12287.48 70.92 55424.05 88888.00 2007-05-01 17:45:38.125 121 12287.48 70.92 55424.05 88888.00 2007-05-01 17:45:38.250 121 12287.45 70.88 55424.03 88888.00 2007-05-01 17:45:38.375 121 12287.42 70.83 55424.03 88888.00 2007-05-01 17:45:38.500 121 12287.42 70.85 55424.00 88888.00 2007-05-01 17:45:38.625 121 12287.48 70.90 55424.03 88888.00 2007-05-01 17:45:38.750 121 12287.55 70.90 55424.05 88888.00 2007-05-01 17:45:38.875 121 12287.52 70.92 55424.07 88888.00 2007-05-01 17:45:39.000 121 12287.48 70.85 55424.03 88888.00 2007-05-01 17:45:39.125 121 12287.42 70.85 55424.03 88888.00 2007-05-01 17:45:39.250 121 12287.38 70.85 55424.03 88888.00 2007-05-01 17:45:39.375 121 12287.45 70.85 55424.05 88888.00 2007-05-01 17:45:39.500 121 12287.38 70.85 55424.00 88888.00 2007-05-01 17:45:39.625 121 12287.40 70.83 55424.05 88888.00 2007-05-01 17:45:39.750 121 12287.45 70.80 55424.05 88888.00 2007-05-01 17:45:39.875 121 12287.52 70.88 55424.05 88888.00 2007-05-01 17:45:40.000 121 12287.52 70.85 55424.00 88888.00 2007-05-01 17:45:40.125 121 12287.48 70.85 55424.00 88888.00 2007-05-01 17:45:40.250 121 12287.48 70.85 55424.03 88888.00 2007-05-01 17:45:40.375 121 12287.50 70.85 55424.00 88888.00 2007-05-01 17:45:40.500 121 12287.45 70.85 55424.00 88888.00 2007-05-01 17:45:40.625 121 12287.42 70.85 55424.00 88888.00 2007-05-01 17:45:40.750 121 12287.42 70.88 55424.03 88888.00 2007-05-01 17:45:40.875 121 12287.40 70.88 55424.07 88888.00 2007-05-01 17:45:41.000 121 12287.45 70.85 55424.05 88888.00 2007-05-01 17:45:41.125 121 12287.42 70.88 55424.07 88888.00 2007-05-01 17:45:41.250 121 12287.30 70.85 55424.07 88888.00 2007-05-01 17:45:41.375 121 12287.30 70.88 55424.05 88888.00 2007-05-01 17:45:41.500 121 12287.35 70.90 55424.05 88888.00 2007-05-01 17:45:41.625 121 12287.38 70.83 55424.00 88888.00 2007-05-01 17:45:41.750 121 12287.40 70.85 55424.03 88888.00 2007-05-01 17:45:41.875 121 12287.42 70.88 55424.03 88888.00 2007-05-01 17:45:42.000 121 12287.33 70.83 55424.00 88888.00 2007-05-01 17:45:42.125 121 12287.38 70.83 55424.03 88888.00 2007-05-01 17:45:42.250 121 12287.50 70.85 55424.05 88888.00 2007-05-01 17:45:42.375 121 12287.48 70.83 55424.03 88888.00 2007-05-01 17:45:42.500 121 12287.40 70.85 55424.00 88888.00 2007-05-01 17:45:42.625 121 12287.42 70.78 55423.95 88888.00 2007-05-01 17:45:42.750 121 12287.52 70.80 55423.95 88888.00 2007-05-01 17:45:42.875 121 12287.52 70.85 55424.00 88888.00 2007-05-01 17:45:43.000 121 12287.48 70.85 55424.00 88888.00 2007-05-01 17:45:43.125 121 12287.45 70.85 55424.00 88888.00 2007-05-01 17:45:43.250 121 12287.52 70.90 55424.05 88888.00 2007-05-01 17:45:43.375 121 12287.52 70.90 55424.03 88888.00 2007-05-01 17:45:43.500 121 12287.50 70.88 55424.07 88888.00 2007-05-01 17:45:43.625 121 12287.48 70.78 55424.05 88888.00 2007-05-01 17:45:43.750 121 12287.40 70.72 55424.03 88888.00 2007-05-01 17:45:43.875 121 12287.40 70.85 55424.03 88888.00 2007-05-01 17:45:44.000 121 12287.42 70.85 55424.03 88888.00 2007-05-01 17:45:44.125 121 12287.38 70.80 55424.00 88888.00 2007-05-01 17:45:44.250 121 12287.35 70.78 55424.03 88888.00 2007-05-01 17:45:44.375 121 12287.42 70.80 55424.03 88888.00 2007-05-01 17:45:44.500 121 12287.52 70.88 55424.10 88888.00 2007-05-01 17:45:44.625 121 12287.55 70.85 55424.07 88888.00 2007-05-01 17:45:44.750 121 12287.45 70.78 55424.03 88888.00 2007-05-01 17:45:44.875 121 12287.38 70.75 55424.03 88888.00 2007-05-01 17:45:45.000 121 12287.42 70.83 55424.03 88888.00 2007-05-01 17:45:45.125 121 12287.45 70.80 55424.05 88888.00 2007-05-01 17:45:45.250 121 12287.52 70.85 55424.07 88888.00 2007-05-01 17:45:45.375 121 12287.52 70.88 55424.05 88888.00 2007-05-01 17:45:45.500 121 12287.38 70.85 55424.00 88888.00 2007-05-01 17:45:45.625 121 12287.38 70.83 55424.00 88888.00 2007-05-01 17:45:45.750 121 12287.48 70.85 55424.03 88888.00 2007-05-01 17:45:45.875 121 12287.45 70.80 55424.00 88888.00 2007-05-01 17:45:46.000 121 12287.45 70.80 55424.00 88888.00 2007-05-01 17:45:46.125 121 12287.42 70.83 55424.03 88888.00 2007-05-01 17:45:46.250 121 12287.35 70.83 55424.05 88888.00 2007-05-01 17:45:46.375 121 12287.42 70.83 55424.07 88888.00 2007-05-01 17:45:46.500 121 12287.45 70.83 55424.03 88888.00 2007-05-01 17:45:46.625 121 12287.42 70.80 55424.00 88888.00 2007-05-01 17:45:46.750 121 12287.40 70.83 55424.03 88888.00 2007-05-01 17:45:46.875 121 12287.38 70.80 55424.05 88888.00 2007-05-01 17:45:47.000 121 12287.30 70.78 55423.97 88888.00 2007-05-01 17:45:47.125 121 12287.38 70.80 55424.03 88888.00 2007-05-01 17:45:47.250 121 12287.42 70.83 55424.03 88888.00 2007-05-01 17:45:47.375 121 12287.35 70.80 55423.97 88888.00 2007-05-01 17:45:47.500 121 12287.27 70.78 55424.00 88888.00 2007-05-01 17:45:47.625 121 12287.33 70.78 55424.00 88888.00 2007-05-01 17:45:47.750 121 12287.42 70.85 55424.05 88888.00 2007-05-01 17:45:47.875 121 12287.45 70.90 55424.00 88888.00 2007-05-01 17:45:48.000 121 12287.35 70.85 55423.97 88888.00 2007-05-01 17:45:48.125 121 12287.35 70.80 55423.97 88888.00 2007-05-01 17:45:48.250 121 12287.38 70.83 55424.00 88888.00 2007-05-01 17:45:48.375 121 12287.45 70.83 55424.05 88888.00 2007-05-01 17:45:48.500 121 12287.45 70.80 55424.03 88888.00 2007-05-01 17:45:48.625 121 12287.40 70.75 55424.03 88888.00 2007-05-01 17:45:48.750 121 12287.40 70.78 55424.00 88888.00 2007-05-01 17:45:48.875 121 12287.38 70.80 55424.03 88888.00 2007-05-01 17:45:49.000 121 12287.48 70.83 55424.03 88888.00 2007-05-01 17:45:49.125 121 12287.40 70.80 55424.03 88888.00 2007-05-01 17:45:49.250 121 12287.33 70.78 55424.03 88888.00 2007-05-01 17:45:49.375 121 12287.30 70.75 55423.97 88888.00 2007-05-01 17:45:49.500 121 12287.30 70.80 55424.00 88888.00 2007-05-01 17:45:49.625 121 12287.35 70.85 55424.03 88888.00 2007-05-01 17:45:49.750 121 12287.40 70.88 55424.03 88888.00 2007-05-01 17:45:49.875 121 12287.33 70.88 55424.03 88888.00 2007-05-01 17:45:50.000 121 12287.33 70.83 55423.97 88888.00 2007-05-01 17:45:50.125 121 12287.33 70.83 55423.97 88888.00 2007-05-01 17:45:50.250 121 12287.40 70.92 55424.05 88888.00 2007-05-01 17:45:50.375 121 12287.45 70.92 55424.03 88888.00 2007-05-01 17:45:50.500 121 12287.30 70.85 55424.03 88888.00 2007-05-01 17:45:50.625 121 12287.27 70.90 55424.05 88888.00 2007-05-01 17:45:50.750 121 12287.38 70.88 55424.07 88888.00 2007-05-01 17:45:50.875 121 12287.35 70.88 55424.07 88888.00 2007-05-01 17:45:51.000 121 12287.38 70.88 55424.05 88888.00 2007-05-01 17:45:51.125 121 12287.30 70.80 55424.00 88888.00 2007-05-01 17:45:51.250 121 12287.25 70.83 55424.00 88888.00 2007-05-01 17:45:51.375 121 12287.33 70.85 55424.00 88888.00 2007-05-01 17:45:51.500 121 12287.30 70.85 55424.00 88888.00 2007-05-01 17:45:51.625 121 12287.30 70.88 55424.03 88888.00 2007-05-01 17:45:51.750 121 12287.23 70.88 55424.03 88888.00 2007-05-01 17:45:51.875 121 12287.23 70.83 55424.03 88888.00 2007-05-01 17:45:52.000 121 12287.23 70.80 55423.97 88888.00 2007-05-01 17:45:52.125 121 12287.25 70.85 55424.00 88888.00 2007-05-01 17:45:52.250 121 12287.25 70.92 55424.03 88888.00 2007-05-01 17:45:52.375 121 12287.25 70.92 55424.05 88888.00 2007-05-01 17:45:52.500 121 12287.25 70.92 55424.05 88888.00 2007-05-01 17:45:52.625 121 12287.30 70.92 55424.05 88888.00 2007-05-01 17:45:52.750 121 12287.30 70.90 55424.03 88888.00 2007-05-01 17:45:52.875 121 12287.27 70.90 55424.00 88888.00 2007-05-01 17:45:53.000 121 12287.23 70.90 55423.97 88888.00 2007-05-01 17:45:53.125 121 12287.15 70.80 55423.97 88888.00 2007-05-01 17:45:53.250 121 12287.15 70.85 55424.00 88888.00 2007-05-01 17:45:53.375 121 12287.30 70.92 55424.03 88888.00 2007-05-01 17:45:53.500 121 12287.27 70.95 55424.05 88888.00 2007-05-01 17:45:53.625 121 12287.23 70.90 55424.03 88888.00 2007-05-01 17:45:53.750 121 12287.20 70.90 55424.03 88888.00 2007-05-01 17:45:53.875 121 12287.23 70.90 55424.03 88888.00 2007-05-01 17:45:54.000 121 12287.23 70.88 55424.03 88888.00 2007-05-01 17:45:54.125 121 12287.27 70.90 55424.03 88888.00 2007-05-01 17:45:54.250 121 12287.30 70.92 55424.03 88888.00 2007-05-01 17:45:54.375 121 12287.33 70.92 55424.00 88888.00 2007-05-01 17:45:54.500 121 12287.30 70.90 55424.00 88888.00 2007-05-01 17:45:54.625 121 12287.25 70.90 55424.00 88888.00 2007-05-01 17:45:54.750 121 12287.20 70.92 55424.00 88888.00 2007-05-01 17:45:54.875 121 12287.23 70.92 55424.03 88888.00 2007-05-01 17:45:55.000 121 12287.27 70.95 55424.00 88888.00 2007-05-01 17:45:55.125 121 12287.27 70.92 55424.00 88888.00 2007-05-01 17:45:55.250 121 12287.20 70.92 55423.97 88888.00 2007-05-01 17:45:55.375 121 12287.15 70.92 55423.97 88888.00 2007-05-01 17:45:55.500 121 12287.10 70.92 55424.00 88888.00 2007-05-01 17:45:55.625 121 12287.12 70.92 55424.03 88888.00 2007-05-01 17:45:55.750 121 12287.17 70.95 55424.05 88888.00 2007-05-01 17:45:55.875 121 12287.17 71.00 55424.05 88888.00 2007-05-01 17:45:56.000 121 12287.20 71.03 55424.03 88888.00 2007-05-01 17:45:56.125 121 12287.17 71.00 55424.03 88888.00 2007-05-01 17:45:56.250 121 12287.17 70.97 55424.03 88888.00 2007-05-01 17:45:56.375 121 12287.23 70.97 55424.05 88888.00 2007-05-01 17:45:56.500 121 12287.23 70.97 55424.03 88888.00 2007-05-01 17:45:56.625 121 12287.12 70.95 55424.05 88888.00 2007-05-01 17:45:56.750 121 12287.10 70.95 55424.05 88888.00 2007-05-01 17:45:56.875 121 12287.12 71.00 55424.05 88888.00 2007-05-01 17:45:57.000 121 12287.17 70.95 55423.97 88888.00 2007-05-01 17:45:57.125 121 12287.15 70.97 55423.97 88888.00 2007-05-01 17:45:57.250 121 12287.10 71.00 55424.00 88888.00 2007-05-01 17:45:57.375 121 12287.23 71.03 55424.05 88888.00 2007-05-01 17:45:57.500 121 12287.23 70.95 55424.05 88888.00 2007-05-01 17:45:57.625 121 12287.12 70.92 55424.00 88888.00 2007-05-01 17:45:57.750 121 12287.02 70.92 55423.97 88888.00 2007-05-01 17:45:57.875 121 12287.10 71.05 55424.00 88888.00 2007-05-01 17:45:58.000 121 12287.08 71.05 55424.00 88888.00 2007-05-01 17:45:58.125 121 12287.08 70.97 55424.00 88888.00 2007-05-01 17:45:58.250 121 12287.10 70.97 55424.00 88888.00 2007-05-01 17:45:58.375 121 12287.05 70.92 55423.97 88888.00 2007-05-01 17:45:58.500 121 12287.02 70.95 55424.00 88888.00 2007-05-01 17:45:58.625 121 12287.05 70.97 55424.03 88888.00 2007-05-01 17:45:58.750 121 12287.08 71.05 55424.03 88888.00 2007-05-01 17:45:58.875 121 12287.05 71.05 55424.00 88888.00 2007-05-01 17:45:59.000 121 12287.00 71.00 55424.00 88888.00 2007-05-01 17:45:59.125 121 12287.00 70.97 55424.03 88888.00 2007-05-01 17:45:59.250 121 12287.00 71.00 55424.03 88888.00 2007-05-01 17:45:59.375 121 12287.05 71.05 55424.05 88888.00 2007-05-01 17:45:59.500 121 12287.10 71.12 55424.05 88888.00 2007-05-01 17:45:59.625 121 12287.12 71.12 55424.05 88888.00 2007-05-01 17:45:59.750 121 12287.12 71.08 55424.03 88888.00 2007-05-01 17:45:59.875 121 12287.12 71.10 55424.03 88888.00 2007-05-01 17:46:00.000 121 12287.12 71.12 55424.03 88888.00 2007-05-01 17:46:00.125 121 12287.10 71.10 55424.03 88888.00 2007-05-01 17:46:00.250 121 12286.95 71.08 55424.03 88888.00 2007-05-01 17:46:00.375 121 12286.95 71.10 55424.00 88888.00 2007-05-01 17:46:00.500 121 12287.05 71.15 55424.03 88888.00 2007-05-01 17:46:00.625 121 12287.15 71.10 55424.05 88888.00 2007-05-01 17:46:00.750 121 12287.08 71.08 55424.00 88888.00 2007-05-01 17:46:00.875 121 12286.95 71.03 55424.03 88888.00 2007-05-01 17:46:01.000 121 12287.02 71.10 55424.00 88888.00 2007-05-01 17:46:01.125 121 12287.02 71.08 55424.00 88888.00 2007-05-01 17:46:01.250 121 12287.02 71.12 55424.05 88888.00 2007-05-01 17:46:01.375 121 12287.05 71.15 55424.03 88888.00 2007-05-01 17:46:01.500 121 12287.00 71.12 55424.00 88888.00 2007-05-01 17:46:01.625 121 12287.05 71.15 55424.00 88888.00 2007-05-01 17:46:01.750 121 12287.05 71.15 55423.97 88888.00 2007-05-01 17:46:01.875 121 12286.98 71.15 55424.00 88888.00 2007-05-01 17:46:02.000 121 12287.02 71.17 55424.03 88888.00 2007-05-01 17:46:02.125 121 12287.08 71.15 55424.00 88888.00 2007-05-01 17:46:02.250 121 12286.98 71.12 55424.00 88888.00 2007-05-01 17:46:02.375 121 12287.05 71.15 55424.00 88888.00 2007-05-01 17:46:02.500 121 12287.08 71.20 55424.00 88888.00 2007-05-01 17:46:02.625 121 12287.05 71.25 55424.05 88888.00 2007-05-01 17:46:02.750 121 12287.00 71.22 55424.05 88888.00 2007-05-01 17:46:02.875 121 12286.85 71.17 55424.03 88888.00 2007-05-01 17:46:03.000 121 12286.90 71.20 55424.05 88888.00 2007-05-01 17:46:03.125 121 12286.92 71.17 55424.05 88888.00 2007-05-01 17:46:03.250 121 12286.83 71.15 55424.00 88888.00 2007-05-01 17:46:03.375 121 12286.83 71.17 55424.00 88888.00 2007-05-01 17:46:03.500 121 12286.77 71.20 55424.00 88888.00 2007-05-01 17:46:03.625 121 12286.88 71.22 55424.00 88888.00 2007-05-01 17:46:03.750 121 12286.92 71.25 55424.05 88888.00 2007-05-01 17:46:03.875 121 12286.90 71.28 55424.03 88888.00 2007-05-01 17:46:04.000 121 12286.88 71.28 55424.00 88888.00 2007-05-01 17:46:04.125 121 12286.85 71.22 55424.00 88888.00 2007-05-01 17:46:04.250 121 12286.85 71.22 55424.03 88888.00 2007-05-01 17:46:04.375 121 12286.90 71.28 55424.03 88888.00 2007-05-01 17:46:04.500 121 12286.85 71.30 55424.03 88888.00 2007-05-01 17:46:04.625 121 12286.80 71.25 55424.03 88888.00 2007-05-01 17:46:04.750 121 12286.83 71.28 55424.03 88888.00 2007-05-01 17:46:04.875 121 12286.85 71.28 55424.03 88888.00 2007-05-01 17:46:05.000 121 12286.77 71.25 55424.00 88888.00 2007-05-01 17:46:05.125 121 12286.85 71.33 55424.03 88888.00 2007-05-01 17:46:05.250 121 12286.90 71.35 55424.03 88888.00 2007-05-01 17:46:05.375 121 12286.95 71.35 55424.03 88888.00 2007-05-01 17:46:05.500 121 12286.90 71.28 55424.00 88888.00 2007-05-01 17:46:05.625 121 12286.88 71.25 55424.03 88888.00 2007-05-01 17:46:05.750 121 12286.88 71.25 55424.03 88888.00 2007-05-01 17:46:05.875 121 12286.98 71.28 55424.07 88888.00 2007-05-01 17:46:06.000 121 12286.92 71.28 55424.05 88888.00 2007-05-01 17:46:06.125 121 12286.90 71.28 55424.05 88888.00 2007-05-01 17:46:06.250 121 12286.85 71.30 55424.07 88888.00 2007-05-01 17:46:06.375 121 12286.92 71.35 55424.07 88888.00 2007-05-01 17:46:06.500 121 12286.98 71.35 55424.07 88888.00 2007-05-01 17:46:06.625 121 12286.90 71.35 55424.03 88888.00 2007-05-01 17:46:06.750 121 12286.90 71.38 55424.05 88888.00 2007-05-01 17:46:06.875 121 12287.05 71.42 55424.10 88888.00 2007-05-01 17:46:07.000 121 12287.08 71.45 55424.10 88888.00 2007-05-01 17:46:07.125 121 12287.00 71.40 55424.07 88888.00 2007-05-01 17:46:07.250 121 12286.92 71.38 55424.07 88888.00 2007-05-01 17:46:07.375 121 12286.95 71.35 55424.07 88888.00 2007-05-01 17:46:07.500 121 12286.92 71.40 55424.07 88888.00 2007-05-01 17:46:07.625 121 12286.88 71.45 55424.10 88888.00 2007-05-01 17:46:07.750 121 12286.85 71.42 55424.03 88888.00 2007-05-01 17:46:07.875 121 12286.83 71.42 55424.03 88888.00 2007-05-01 17:46:08.000 121 12286.85 71.45 55424.05 88888.00 2007-05-01 17:46:08.125 121 12286.85 71.47 55424.05 88888.00 2007-05-01 17:46:08.250 121 12286.85 71.45 55424.07 88888.00 2007-05-01 17:46:08.375 121 12286.83 71.40 55424.05 88888.00 2007-05-01 17:46:08.500 121 12286.83 71.42 55424.03 88888.00 2007-05-01 17:46:08.625 121 12286.90 71.45 55424.05 88888.00 2007-05-01 17:46:08.750 121 12286.92 71.40 55424.05 88888.00 2007-05-01 17:46:08.875 121 12286.95 71.38 55424.00 88888.00 2007-05-01 17:46:09.000 121 12287.00 71.40 55424.03 88888.00 2007-05-01 17:46:09.125 121 12287.05 71.50 55424.07 88888.00 2007-05-01 17:46:09.250 121 12287.00 71.45 55424.03 88888.00 2007-05-01 17:46:09.375 121 12286.92 71.42 55424.00 88888.00 2007-05-01 17:46:09.500 121 12286.80 71.47 55424.00 88888.00 2007-05-01 17:46:09.625 121 12286.77 71.50 55424.03 88888.00 2007-05-01 17:46:09.750 121 12286.83 71.55 55424.05 88888.00 2007-05-01 17:46:09.875 121 12286.77 71.55 55424.00 88888.00 2007-05-01 17:46:10.000 121 12286.75 71.42 55424.00 88888.00 2007-05-01 17:46:10.125 121 12286.83 71.40 55424.03 88888.00 2007-05-01 17:46:10.250 121 12286.80 71.47 55424.03 88888.00 2007-05-01 17:46:10.375 121 12286.77 71.47 55424.03 88888.00 2007-05-01 17:46:10.500 121 12286.73 71.50 55424.00 88888.00 2007-05-01 17:46:10.625 121 12286.73 71.53 55424.03 88888.00 2007-05-01 17:46:10.750 121 12286.73 71.58 55424.03 88888.00 2007-05-01 17:46:10.875 121 12286.80 71.53 55424.00 88888.00 2007-05-01 17:46:11.000 121 12286.75 71.50 55424.00 88888.00 2007-05-01 17:46:11.125 121 12286.73 71.53 55424.05 88888.00 2007-05-01 17:46:11.250 121 12286.80 71.62 55424.05 88888.00 2007-05-01 17:46:11.375 121 12286.85 71.62 55424.03 88888.00 2007-05-01 17:46:11.500 121 12286.83 71.58 55424.00 88888.00 2007-05-01 17:46:11.625 121 12286.77 71.55 55423.97 88888.00 2007-05-01 17:46:11.750 121 12286.80 71.50 55424.00 88888.00 2007-05-01 17:46:11.875 121 12286.77 71.58 55424.03 88888.00 2007-05-01 17:46:12.000 121 12286.73 71.62 55424.03 88888.00 2007-05-01 17:46:12.125 121 12286.73 71.65 55424.03 88888.00 2007-05-01 17:46:12.250 121 12286.77 71.67 55424.05 88888.00 2007-05-01 17:46:12.375 121 12286.77 71.70 55424.03 88888.00 2007-05-01 17:46:12.500 121 12286.80 71.67 55424.03 88888.00 2007-05-01 17:46:12.625 121 12286.80 71.62 55424.05 88888.00 2007-05-01 17:46:12.750 121 12286.83 71.70 55424.03 88888.00 2007-05-01 17:46:12.875 121 12286.75 71.65 55424.03 88888.00 2007-05-01 17:46:13.000 121 12286.75 71.60 55424.00 88888.00 2007-05-01 17:46:13.125 121 12286.83 71.67 55424.03 88888.00 2007-05-01 17:46:13.250 121 12286.77 71.70 55424.05 88888.00 2007-05-01 17:46:13.375 121 12286.77 71.62 55424.03 88888.00 2007-05-01 17:46:13.500 121 12286.75 71.62 55424.00 88888.00 2007-05-01 17:46:13.625 121 12286.67 71.62 55424.00 88888.00 2007-05-01 17:46:13.750 121 12286.65 71.67 55424.03 88888.00 2007-05-01 17:46:13.875 121 12286.70 71.72 55424.05 88888.00 2007-05-01 17:46:14.000 121 12286.65 71.67 55424.00 88888.00 2007-05-01 17:46:14.125 121 12286.65 71.67 55424.00 88888.00 2007-05-01 17:46:14.250 121 12286.70 71.67 55424.03 88888.00 2007-05-01 17:46:14.375 121 12286.77 71.70 55424.05 88888.00 2007-05-01 17:46:14.500 121 12286.73 71.70 55424.05 88888.00 2007-05-01 17:46:14.625 121 12286.58 71.72 55424.00 88888.00 2007-05-01 17:46:14.750 121 12286.62 71.70 55424.00 88888.00 2007-05-01 17:46:14.875 121 12286.70 71.70 55424.05 88888.00 2007-05-01 17:46:15.000 121 12286.65 71.70 55424.05 88888.00 2007-05-01 17:46:15.125 121 12286.60 71.67 55424.03 88888.00 2007-05-01 17:46:15.250 121 12286.58 71.62 55423.97 88888.00 2007-05-01 17:46:15.375 121 12286.60 71.72 55423.97 88888.00 2007-05-01 17:46:15.500 121 12286.60 71.80 55424.00 88888.00 2007-05-01 17:46:15.625 121 12286.62 71.80 55424.03 88888.00 2007-05-01 17:46:15.750 121 12286.55 71.70 55424.00 88888.00 2007-05-01 17:46:15.875 121 12286.55 71.72 55424.00 88888.00 2007-05-01 17:46:16.000 121 12286.58 71.75 55423.97 88888.00 2007-05-01 17:46:16.125 121 12286.55 71.70 55423.97 88888.00 2007-05-01 17:46:16.250 121 12286.52 71.75 55423.97 88888.00 2007-05-01 17:46:16.375 121 12286.50 71.72 55424.00 88888.00 2007-05-01 17:46:16.500 121 12286.50 71.72 55424.00 88888.00 2007-05-01 17:46:16.625 121 12286.52 71.78 55424.00 88888.00 2007-05-01 17:46:16.750 121 12286.62 71.78 55424.03 88888.00 2007-05-01 17:46:16.875 121 12286.65 71.80 55424.03 88888.00 2007-05-01 17:46:17.000 121 12286.65 71.83 55424.03 88888.00 2007-05-01 17:46:17.125 121 12286.58 71.80 55424.03 88888.00 2007-05-01 17:46:17.250 121 12286.52 71.80 55424.03 88888.00 2007-05-01 17:46:17.375 121 12286.55 71.80 55424.05 88888.00 2007-05-01 17:46:17.500 121 12286.52 71.78 55424.03 88888.00 2007-05-01 17:46:17.625 121 12286.55 71.80 55424.03 88888.00 2007-05-01 17:46:17.750 121 12286.60 71.83 55424.05 88888.00 2007-05-01 17:46:17.875 121 12286.58 71.80 55424.00 88888.00 2007-05-01 17:46:18.000 121 12286.55 71.75 55424.00 88888.00 2007-05-01 17:46:18.125 121 12286.58 71.75 55424.03 88888.00 2007-05-01 17:46:18.250 121 12286.58 71.78 55424.03 88888.00 2007-05-01 17:46:18.375 121 12286.55 71.78 55424.03 88888.00 2007-05-01 17:46:18.500 121 12286.52 71.83 55424.05 88888.00 2007-05-01 17:46:18.625 121 12286.62 71.85 55424.07 88888.00 2007-05-01 17:46:18.750 121 12286.62 71.83 55424.07 88888.00 2007-05-01 17:46:18.875 121 12286.62 71.88 55424.05 88888.00 2007-05-01 17:46:19.000 121 12286.65 71.88 55424.03 88888.00 2007-05-01 17:46:19.125 121 12286.62 71.80 55424.05 88888.00 2007-05-01 17:46:19.250 121 12286.62 71.80 55424.00 88888.00 2007-05-01 17:46:19.375 121 12286.58 71.78 55424.03 88888.00 2007-05-01 17:46:19.500 121 12286.58 71.78 55424.03 88888.00 2007-05-01 17:46:19.625 121 12286.58 71.80 55424.05 88888.00 2007-05-01 17:46:19.750 121 12286.55 71.83 55424.03 88888.00 2007-05-01 17:46:19.875 121 12286.55 71.85 55424.00 88888.00 2007-05-01 17:46:20.000 121 12286.55 71.83 55423.97 88888.00 2007-05-01 17:46:20.125 121 12286.52 71.72 55423.97 88888.00 2007-05-01 17:46:20.250 121 12286.50 71.75 55423.97 88888.00 2007-05-01 17:46:20.375 121 12286.58 71.83 55424.00 88888.00 2007-05-01 17:46:20.500 121 12286.50 71.85 55423.97 88888.00 2007-05-01 17:46:20.625 121 12286.42 71.80 55424.00 88888.00 2007-05-01 17:46:20.750 121 12286.45 71.78 55424.00 88888.00 2007-05-01 17:46:20.875 121 12286.48 71.78 55424.00 88888.00 2007-05-01 17:46:21.000 121 12286.55 71.83 55424.03 88888.00 2007-05-01 17:46:21.125 121 12286.52 71.90 55424.00 88888.00 2007-05-01 17:46:21.250 121 12286.45 71.83 55423.97 88888.00 2007-05-01 17:46:21.375 121 12286.42 71.85 55424.00 88888.00 2007-05-01 17:46:21.500 121 12286.45 71.88 55424.00 88888.00 2007-05-01 17:46:21.625 121 12286.50 71.88 55424.00 88888.00 2007-05-01 17:46:21.750 121 12286.55 71.95 55424.05 88888.00 2007-05-01 17:46:21.875 121 12286.50 71.95 55424.03 88888.00 2007-05-01 17:46:22.000 121 12286.38 71.85 55424.00 88888.00 2007-05-01 17:46:22.125 121 12286.38 71.90 55424.03 88888.00 2007-05-01 17:46:22.250 121 12286.40 71.95 55424.05 88888.00 2007-05-01 17:46:22.375 121 12286.40 71.95 55424.05 88888.00 2007-05-01 17:46:22.500 121 12286.35 71.95 55424.03 88888.00 2007-05-01 17:46:22.625 121 12286.33 71.95 55424.03 88888.00 2007-05-01 17:46:22.750 121 12286.35 71.97 55424.05 88888.00 2007-05-01 17:46:22.875 121 12286.40 71.95 55424.07 88888.00 2007-05-01 17:46:23.000 121 12286.40 71.90 55424.03 88888.00 2007-05-01 17:46:23.125 121 12286.40 71.90 55424.07 88888.00 2007-05-01 17:46:23.250 121 12286.35 71.90 55424.10 88888.00 2007-05-01 17:46:23.375 121 12286.40 71.90 55424.07 88888.00 2007-05-01 17:46:23.500 121 12286.35 71.90 55424.03 88888.00 2007-05-01 17:46:23.625 121 12286.27 71.85 55424.03 88888.00 2007-05-01 17:46:23.750 121 12286.35 71.88 55424.05 88888.00 2007-05-01 17:46:23.875 121 12286.40 71.90 55424.07 88888.00 2007-05-01 17:46:24.000 121 12286.40 71.92 55424.05 88888.00 2007-05-01 17:46:24.125 121 12286.40 71.95 55424.05 88888.00 2007-05-01 17:46:24.250 121 12286.35 71.90 55424.05 88888.00 2007-05-01 17:46:24.375 121 12286.42 71.88 55424.03 88888.00 2007-05-01 17:46:24.500 121 12286.42 71.88 55424.05 88888.00 2007-05-01 17:46:24.625 121 12286.45 71.97 55424.07 88888.00 2007-05-01 17:46:24.750 121 12286.40 71.97 55424.05 88888.00 2007-05-01 17:46:24.875 121 12286.38 71.95 55424.05 88888.00 2007-05-01 17:46:25.000 121 12286.42 71.95 55424.05 88888.00 2007-05-01 17:46:25.125 121 12286.42 71.95 55424.03 88888.00 2007-05-01 17:46:25.250 121 12286.40 71.88 55424.00 88888.00 2007-05-01 17:46:25.375 121 12286.42 71.90 55424.03 88888.00 2007-05-01 17:46:25.500 121 12286.38 71.90 55424.00 88888.00 2007-05-01 17:46:25.625 121 12286.35 71.90 55423.97 88888.00 2007-05-01 17:46:25.750 121 12286.42 71.95 55424.03 88888.00 2007-05-01 17:46:25.875 121 12286.45 71.97 55424.05 88888.00 2007-05-01 17:46:26.000 121 12286.40 72.00 55424.05 88888.00 2007-05-01 17:46:26.125 121 12286.35 72.03 55424.05 88888.00 2007-05-01 17:46:26.250 121 12286.33 72.00 55424.07 88888.00 2007-05-01 17:46:26.375 121 12286.35 71.95 55424.05 88888.00 2007-05-01 17:46:26.500 121 12286.35 71.95 55424.03 88888.00 2007-05-01 17:46:26.625 121 12286.30 71.97 55424.05 88888.00 2007-05-01 17:46:26.750 121 12286.33 71.95 55424.05 88888.00 2007-05-01 17:46:26.875 121 12286.30 71.90 55424.03 88888.00 2007-05-01 17:46:27.000 121 12286.33 71.97 55424.03 88888.00 2007-05-01 17:46:27.125 121 12286.33 72.00 55424.03 88888.00 2007-05-01 17:46:27.250 121 12286.27 71.97 55424.03 88888.00 2007-05-01 17:46:27.375 121 12286.33 71.95 55424.05 88888.00 2007-05-01 17:46:27.500 121 12286.35 72.00 55424.03 88888.00 2007-05-01 17:46:27.625 121 12286.30 71.97 55424.05 88888.00 2007-05-01 17:46:27.750 121 12286.35 71.97 55424.05 88888.00 2007-05-01 17:46:27.875 121 12286.35 71.97 55424.03 88888.00 2007-05-01 17:46:28.000 121 12286.40 72.00 55424.03 88888.00 2007-05-01 17:46:28.125 121 12286.40 72.00 55424.03 88888.00 2007-05-01 17:46:28.250 121 12286.35 71.95 55424.00 88888.00 2007-05-01 17:46:28.375 121 12286.33 71.97 55424.03 88888.00 2007-05-01 17:46:28.500 121 12286.35 71.97 55424.03 88888.00 2007-05-01 17:46:28.625 121 12286.30 71.97 55424.03 88888.00 2007-05-01 17:46:28.750 121 12286.20 72.00 55424.03 88888.00 2007-05-01 17:46:28.875 121 12286.05 72.00 55424.00 88888.00 2007-05-01 17:46:29.000 121 12286.05 72.00 55424.00 88888.00 2007-05-01 17:46:29.125 121 12286.10 72.03 55424.03 88888.00 2007-05-01 17:46:29.250 121 12286.10 72.00 55424.05 88888.00 2007-05-01 17:46:29.375 121 12286.12 72.05 55424.03 88888.00 2007-05-01 17:46:29.500 121 12286.10 72.05 55424.03 88888.00 2007-05-01 17:46:29.625 121 12286.15 72.08 55424.05 88888.00 2007-05-01 17:46:29.750 121 12286.23 72.03 55424.05 88888.00 2007-05-01 17:46:29.875 121 12286.25 72.05 55424.03 88888.00 2007-05-01 17:46:30.000 121 12286.23 72.03 55424.03 88888.00 2007-05-01 17:46:30.125 121 12286.23 72.03 55424.03 88888.00 2007-05-01 17:46:30.250 121 12286.20 72.05 55424.03 88888.00 2007-05-01 17:46:30.375 121 12286.17 72.03 55424.03 88888.00 2007-05-01 17:46:30.500 121 12286.15 72.03 55424.05 88888.00 2007-05-01 17:46:30.625 121 12286.15 72.05 55424.05 88888.00 2007-05-01 17:46:30.750 121 12286.15 72.10 55424.03 88888.00 2007-05-01 17:46:30.875 121 12286.12 72.12 55424.00 88888.00 2007-05-01 17:46:31.000 121 12286.10 72.12 55424.03 88888.00 2007-05-01 17:46:31.125 121 12286.10 72.08 55424.05 88888.00 2007-05-01 17:46:31.250 121 12286.02 72.00 55424.03 88888.00 2007-05-01 17:46:31.375 121 12286.05 72.03 55424.05 88888.00 2007-05-01 17:46:31.500 121 12286.12 72.08 55424.07 88888.00 2007-05-01 17:46:31.625 121 12286.17 72.08 55424.07 88888.00 2007-05-01 17:46:31.750 121 12286.17 72.08 55424.05 88888.00 2007-05-01 17:46:31.875 121 12286.23 72.05 55424.05 88888.00 2007-05-01 17:46:32.000 121 12286.20 72.05 55424.03 88888.00 2007-05-01 17:46:32.125 121 12286.20 72.10 55424.05 88888.00 2007-05-01 17:46:32.250 121 12286.15 72.12 55424.07 88888.00 2007-05-01 17:46:32.375 121 12286.10 72.10 55424.05 88888.00 2007-05-01 17:46:32.500 121 12286.08 72.10 55424.07 88888.00 2007-05-01 17:46:32.625 121 12286.17 72.12 55424.03 88888.00 2007-05-01 17:46:32.750 121 12286.15 72.12 55424.03 88888.00 2007-05-01 17:46:32.875 121 12286.05 72.12 55424.03 88888.00 2007-05-01 17:46:33.000 121 12286.05 72.12 55424.05 88888.00 2007-05-01 17:46:33.125 121 12286.08 72.17 55424.07 88888.00 2007-05-01 17:46:33.250 121 12286.08 72.15 55424.03 88888.00 2007-05-01 17:46:33.375 121 12286.10 72.15 55424.05 88888.00 2007-05-01 17:46:33.500 121 12286.12 72.17 55424.03 88888.00 2007-05-01 17:46:33.625 121 12286.05 72.15 55424.07 88888.00 2007-05-01 17:46:33.750 121 12286.10 72.17 55424.07 88888.00 2007-05-01 17:46:33.875 121 12286.08 72.17 55424.07 88888.00 2007-05-01 17:46:34.000 121 12286.02 72.12 55424.03 88888.00 2007-05-01 17:46:34.125 121 12286.05 72.17 55424.03 88888.00 2007-05-01 17:46:34.250 121 12286.00 72.17 55424.07 88888.00 2007-05-01 17:46:34.375 121 12286.00 72.12 55424.05 88888.00 2007-05-01 17:46:34.500 121 12286.02 72.15 55424.03 88888.00 2007-05-01 17:46:34.625 121 12286.02 72.20 55424.05 88888.00 2007-05-01 17:46:34.750 121 12286.02 72.22 55424.05 88888.00 2007-05-01 17:46:34.875 121 12285.98 72.15 55424.07 88888.00 2007-05-01 17:46:35.000 121 12286.00 72.17 55424.10 88888.00 2007-05-01 17:46:35.125 121 12286.02 72.15 55424.05 88888.00 2007-05-01 17:46:35.250 121 12285.92 72.20 55424.05 88888.00 2007-05-01 17:46:35.375 121 12285.95 72.22 55424.07 88888.00 2007-05-01 17:46:35.500 121 12285.88 72.17 55424.07 88888.00 2007-05-01 17:46:35.625 121 12285.85 72.15 55424.05 88888.00 2007-05-01 17:46:35.750 121 12285.88 72.15 55424.05 88888.00 2007-05-01 17:46:35.875 121 12285.83 72.17 55424.07 88888.00 2007-05-01 17:46:36.000 121 12285.73 72.15 55424.03 88888.00 2007-05-01 17:46:36.125 121 12285.75 72.17 55424.05 88888.00 2007-05-01 17:46:36.250 121 12285.83 72.20 55424.07 88888.00 2007-05-01 17:46:36.375 121 12285.83 72.22 55424.05 88888.00 2007-05-01 17:46:36.500 121 12285.80 72.22 55424.07 88888.00 2007-05-01 17:46:36.625 121 12285.85 72.22 55424.05 88888.00 2007-05-01 17:46:36.750 121 12285.90 72.25 55424.07 88888.00 2007-05-01 17:46:36.875 121 12285.92 72.28 55424.10 88888.00 2007-05-01 17:46:37.000 121 12285.90 72.22 55424.05 88888.00 2007-05-01 17:46:37.125 121 12285.75 72.20 55424.03 88888.00 2007-05-01 17:46:37.250 121 12285.73 72.28 55424.07 88888.00 2007-05-01 17:46:37.375 121 12285.80 72.28 55424.07 88888.00 2007-05-01 17:46:37.500 121 12285.75 72.22 55424.05 88888.00 2007-05-01 17:46:37.625 121 12285.80 72.30 55424.05 88888.00 2007-05-01 17:46:37.750 121 12285.83 72.30 55424.07 88888.00 2007-05-01 17:46:37.875 121 12285.77 72.28 55424.10 88888.00 2007-05-01 17:46:38.000 121 12285.75 72.28 55424.05 88888.00 2007-05-01 17:46:38.125 121 12285.73 72.22 55424.05 88888.00 2007-05-01 17:46:38.250 121 12285.75 72.22 55424.05 88888.00 2007-05-01 17:46:38.375 121 12285.77 72.22 55424.05 88888.00 2007-05-01 17:46:38.500 121 12285.75 72.22 55424.07 88888.00 2007-05-01 17:46:38.625 121 12285.77 72.17 55424.07 88888.00 2007-05-01 17:46:38.750 121 12285.83 72.25 55424.05 88888.00 2007-05-01 17:46:38.875 121 12285.80 72.33 55424.07 88888.00 2007-05-01 17:46:39.000 121 12285.73 72.30 55424.07 88888.00 2007-05-01 17:46:39.125 121 12285.70 72.28 55424.07 88888.00 2007-05-01 17:46:39.250 121 12285.67 72.30 55424.12 88888.00 2007-05-01 17:46:39.375 121 12285.70 72.28 55424.07 88888.00 2007-05-01 17:46:39.500 121 12285.65 72.25 55424.10 88888.00 2007-05-01 17:46:39.625 121 12285.70 72.28 55424.07 88888.00 2007-05-01 17:46:39.750 121 12285.62 72.28 55424.07 88888.00 2007-05-01 17:46:39.875 121 12285.60 72.30 55424.10 88888.00 2007-05-01 17:46:40.000 121 12285.73 72.30 55424.10 88888.00 2007-05-01 17:46:40.125 121 12285.73 72.30 55424.10 88888.00 2007-05-01 17:46:40.250 121 12285.67 72.33 55424.10 88888.00 2007-05-01 17:46:40.375 121 12285.70 72.38 55424.12 88888.00 2007-05-01 17:46:40.500 121 12285.70 72.38 55424.07 88888.00 2007-05-01 17:46:40.625 121 12285.67 72.35 55424.07 88888.00 2007-05-01 17:46:40.750 121 12285.70 72.33 55424.07 88888.00 2007-05-01 17:46:40.875 121 12285.60 72.33 55424.07 88888.00 2007-05-01 17:46:41.000 121 12285.65 72.38 55424.10 88888.00 2007-05-01 17:46:41.125 121 12285.73 72.40 55424.07 88888.00 2007-05-01 17:46:41.250 121 12285.73 72.40 55424.03 88888.00 2007-05-01 17:46:41.375 121 12285.67 72.40 55424.05 88888.00 2007-05-01 17:46:41.500 121 12285.65 72.35 55424.05 88888.00 2007-05-01 17:46:41.625 121 12285.60 72.35 55424.07 88888.00 2007-05-01 17:46:41.750 121 12285.62 72.38 55424.05 88888.00 2007-05-01 17:46:41.875 121 12285.67 72.40 55424.07 88888.00 2007-05-01 17:46:42.000 121 12285.60 72.35 55424.05 88888.00 2007-05-01 17:46:42.125 121 12285.55 72.38 55424.10 88888.00 2007-05-01 17:46:42.250 121 12285.58 72.40 55424.10 88888.00 2007-05-01 17:46:42.375 121 12285.62 72.42 55424.07 88888.00 2007-05-01 17:46:42.500 121 12285.60 72.40 55424.07 88888.00 2007-05-01 17:46:42.625 121 12285.60 72.40 55424.07 88888.00 2007-05-01 17:46:42.750 121 12285.67 72.47 55424.12 88888.00 2007-05-01 17:46:42.875 121 12285.62 72.42 55424.10 88888.00 2007-05-01 17:46:43.000 121 12285.52 72.38 55424.05 88888.00 2007-05-01 17:46:43.125 121 12285.48 72.42 55424.10 88888.00 2007-05-01 17:46:43.250 121 12285.50 72.45 55424.12 88888.00 2007-05-01 17:46:43.375 121 12285.50 72.50 55424.12 88888.00 2007-05-01 17:46:43.500 121 12285.55 72.42 55424.07 88888.00 2007-05-01 17:46:43.625 121 12285.58 72.42 55424.10 88888.00 2007-05-01 17:46:43.750 121 12285.55 72.42 55424.05 88888.00 2007-05-01 17:46:43.875 121 12285.58 72.47 55424.10 88888.00 2007-05-01 17:46:44.000 121 12285.52 72.47 55424.07 88888.00 2007-05-01 17:46:44.125 121 12285.52 72.42 55424.10 88888.00 2007-05-01 17:46:44.250 121 12285.50 72.45 55424.10 88888.00 2007-05-01 17:46:44.375 121 12285.55 72.45 55424.10 88888.00 2007-05-01 17:46:44.500 121 12285.58 72.53 55424.12 88888.00 2007-05-01 17:46:44.625 121 12285.52 72.47 55424.07 88888.00 2007-05-01 17:46:44.750 121 12285.48 72.40 55424.07 88888.00 2007-05-01 17:46:44.875 121 12285.52 72.42 55424.10 88888.00 2007-05-01 17:46:45.000 121 12285.55 72.47 55424.10 88888.00 2007-05-01 17:46:45.125 121 12285.58 72.50 55424.12 88888.00 2007-05-01 17:46:45.250 121 12285.48 72.42 55424.12 88888.00 2007-05-01 17:46:45.375 121 12285.50 72.45 55424.15 88888.00 2007-05-01 17:46:45.500 121 12285.48 72.50 55424.12 88888.00 2007-05-01 17:46:45.625 121 12285.45 72.55 55424.12 88888.00 2007-05-01 17:46:45.750 121 12285.48 72.55 55424.15 88888.00 2007-05-01 17:46:45.875 121 12285.38 72.45 55424.10 88888.00 2007-05-01 17:46:46.000 121 12285.33 72.40 55424.10 88888.00 2007-05-01 17:46:46.125 121 12285.40 72.45 55424.10 88888.00 2007-05-01 17:46:46.250 121 12285.38 72.47 55424.10 88888.00 2007-05-01 17:46:46.375 121 12285.38 72.50 55424.10 88888.00 2007-05-01 17:46:46.500 121 12285.50 72.58 55424.12 88888.00 2007-05-01 17:46:46.625 121 12285.48 72.58 55424.12 88888.00 2007-05-01 17:46:46.750 121 12285.48 72.55 55424.15 88888.00 2007-05-01 17:46:46.875 121 12285.48 72.55 55424.15 88888.00 2007-05-01 17:46:47.000 121 12285.50 72.53 55424.10 88888.00 2007-05-01 17:46:47.125 121 12285.42 72.50 55424.07 88888.00 2007-05-01 17:46:47.250 121 12285.42 72.50 55424.10 88888.00 2007-05-01 17:46:47.375 121 12285.38 72.47 55424.07 88888.00 2007-05-01 17:46:47.500 121 12285.30 72.45 55424.07 88888.00 2007-05-01 17:46:47.625 121 12285.30 72.47 55424.12 88888.00 2007-05-01 17:46:47.750 121 12285.35 72.50 55424.07 88888.00 2007-05-01 17:46:47.875 121 12285.33 72.50 55424.07 88888.00 2007-05-01 17:46:48.000 121 12285.38 72.53 55424.07 88888.00 2007-05-01 17:46:48.125 121 12285.38 72.55 55424.10 88888.00 2007-05-01 17:46:48.250 121 12285.38 72.58 55424.10 88888.00 2007-05-01 17:46:48.375 121 12285.40 72.58 55424.10 88888.00 2007-05-01 17:46:48.500 121 12285.38 72.53 55424.10 88888.00 2007-05-01 17:46:48.625 121 12285.38 72.53 55424.10 88888.00 2007-05-01 17:46:48.750 121 12285.35 72.55 55424.10 88888.00 2007-05-01 17:46:48.875 121 12285.30 72.55 55424.10 88888.00 2007-05-01 17:46:49.000 121 12285.38 72.55 55424.12 88888.00 2007-05-01 17:46:49.125 121 12285.38 72.53 55424.12 88888.00 2007-05-01 17:46:49.250 121 12285.33 72.50 55424.12 88888.00 2007-05-01 17:46:49.375 121 12285.38 72.58 55424.10 88888.00 2007-05-01 17:46:49.500 121 12285.38 72.60 55424.10 88888.00 2007-05-01 17:46:49.625 121 12285.38 72.60 55424.10 88888.00 2007-05-01 17:46:49.750 121 12285.42 72.67 55424.12 88888.00 2007-05-01 17:46:49.875 121 12285.45 72.70 55424.12 88888.00 2007-05-01 17:46:50.000 121 12285.42 72.70 55424.12 88888.00 2007-05-01 17:46:50.125 121 12285.40 72.65 55424.10 88888.00 2007-05-01 17:46:50.250 121 12285.35 72.60 55424.10 88888.00 2007-05-01 17:46:50.375 121 12285.27 72.58 55424.10 88888.00 2007-05-01 17:46:50.500 121 12285.27 72.62 55424.10 88888.00 2007-05-01 17:46:50.625 121 12285.38 72.65 55424.12 88888.00 2007-05-01 17:46:50.750 121 12285.40 72.62 55424.10 88888.00 2007-05-01 17:46:50.875 121 12285.45 72.67 55424.07 88888.00 2007-05-01 17:46:51.000 121 12285.42 72.65 55424.07 88888.00 2007-05-01 17:46:51.125 121 12285.40 72.65 55424.07 88888.00 2007-05-01 17:46:51.250 121 12285.42 72.65 55424.07 88888.00 2007-05-01 17:46:51.375 121 12285.42 72.62 55424.07 88888.00 2007-05-01 17:46:51.500 121 12285.40 72.65 55424.10 88888.00 2007-05-01 17:46:51.625 121 12285.38 72.67 55424.10 88888.00 2007-05-01 17:46:51.750 121 12285.40 72.65 55424.12 88888.00 2007-05-01 17:46:51.875 121 12285.45 72.60 55424.12 88888.00 2007-05-01 17:46:52.000 121 12285.42 72.60 55424.10 88888.00 2007-05-01 17:46:52.125 121 12285.40 72.67 55424.10 88888.00 2007-05-01 17:46:52.250 121 12285.40 72.67 55424.10 88888.00 2007-05-01 17:46:52.375 121 12285.40 72.65 55424.10 88888.00 2007-05-01 17:46:52.500 121 12285.42 72.72 55424.12 88888.00 2007-05-01 17:46:52.625 121 12285.42 72.65 55424.10 88888.00 2007-05-01 17:46:52.750 121 12285.42 72.72 55424.10 88888.00 2007-05-01 17:46:52.875 121 12285.45 72.72 55424.12 88888.00 2007-05-01 17:46:53.000 121 12285.48 72.70 55424.12 88888.00 2007-05-01 17:46:53.125 121 12285.40 72.75 55424.15 88888.00 2007-05-01 17:46:53.250 121 12285.42 72.75 55424.18 88888.00 2007-05-01 17:46:53.375 121 12285.40 72.70 55424.10 88888.00 2007-05-01 17:46:53.500 121 12285.40 72.65 55424.10 88888.00 2007-05-01 17:46:53.625 121 12285.35 72.65 55424.10 88888.00 2007-05-01 17:46:53.750 121 12285.35 72.65 55424.10 88888.00 2007-05-01 17:46:53.875 121 12285.33 72.67 55424.07 88888.00 2007-05-01 17:46:54.000 121 12285.33 72.70 55424.10 88888.00 2007-05-01 17:46:54.125 121 12285.35 72.70 55424.12 88888.00 2007-05-01 17:46:54.250 121 12285.30 72.65 55424.07 88888.00 2007-05-01 17:46:54.375 121 12285.33 72.70 55424.12 88888.00 2007-05-01 17:46:54.500 121 12285.38 72.70 55424.12 88888.00 2007-05-01 17:46:54.625 121 12285.40 72.67 55424.12 88888.00 2007-05-01 17:46:54.750 121 12285.45 72.72 55424.12 88888.00 2007-05-01 17:46:54.875 121 12285.38 72.72 55424.10 88888.00 2007-05-01 17:46:55.000 121 12285.33 72.70 55424.12 88888.00 2007-05-01 17:46:55.125 121 12285.35 72.70 55424.10 88888.00 2007-05-01 17:46:55.250 121 12285.35 72.65 55424.07 88888.00 2007-05-01 17:46:55.375 121 12285.33 72.62 55424.07 88888.00 2007-05-01 17:46:55.500 121 12285.27 72.60 55424.05 88888.00 2007-05-01 17:46:55.625 121 12285.30 72.67 55424.05 88888.00 2007-05-01 17:46:55.750 121 12285.33 72.72 55424.05 88888.00 2007-05-01 17:46:55.875 121 12285.33 72.70 55424.07 88888.00 2007-05-01 17:46:56.000 121 12285.27 72.70 55424.05 88888.00 2007-05-01 17:46:56.125 121 12285.27 72.67 55424.10 88888.00 2007-05-01 17:46:56.250 121 12285.23 72.70 55424.10 88888.00 2007-05-01 17:46:56.375 121 12285.27 72.75 55424.10 88888.00 2007-05-01 17:46:56.500 121 12285.27 72.78 55424.12 88888.00 2007-05-01 17:46:56.625 121 12285.25 72.70 55424.07 88888.00 2007-05-01 17:46:56.750 121 12285.25 72.65 55424.07 88888.00 2007-05-01 17:46:56.875 121 12285.35 72.67 55424.07 88888.00 2007-05-01 17:46:57.000 121 12285.30 72.70 55424.07 88888.00 2007-05-01 17:46:57.125 121 12285.12 72.70 55424.07 88888.00 2007-05-01 17:46:57.250 121 12285.12 72.65 55424.07 88888.00 2007-05-01 17:46:57.375 121 12285.23 72.70 55424.07 88888.00 2007-05-01 17:46:57.500 121 12285.30 72.70 55424.10 88888.00 2007-05-01 17:46:57.625 121 12285.33 72.70 55424.10 88888.00 2007-05-01 17:46:57.750 121 12285.30 72.72 55424.07 88888.00 2007-05-01 17:46:57.875 121 12285.25 72.72 55424.05 88888.00 2007-05-01 17:46:58.000 121 12285.23 72.70 55424.03 88888.00 2007-05-01 17:46:58.125 121 12285.23 72.67 55424.05 88888.00 2007-05-01 17:46:58.250 121 12285.23 72.62 55424.03 88888.00 2007-05-01 17:46:58.375 121 12285.25 72.60 55424.03 88888.00 2007-05-01 17:46:58.500 121 12285.25 72.62 55424.07 88888.00 2007-05-01 17:46:58.625 121 12285.27 72.70 55424.07 88888.00 2007-05-01 17:46:58.750 121 12285.25 72.72 55424.07 88888.00 2007-05-01 17:46:58.875 121 12285.23 72.70 55424.07 88888.00 2007-05-01 17:46:59.000 121 12285.23 72.67 55424.05 88888.00 2007-05-01 17:46:59.125 121 12285.25 72.67 55424.05 88888.00 2007-05-01 17:46:59.250 121 12285.33 72.70 55424.10 88888.00 2007-05-01 17:46:59.375 121 12285.35 72.70 55424.10 88888.00 2007-05-01 17:46:59.500 121 12285.33 72.75 55424.07 88888.00 2007-05-01 17:46:59.625 121 12285.35 72.75 55424.07 88888.00 2007-05-01 17:46:59.750 121 12285.35 72.72 55424.07 88888.00 2007-05-01 17:46:59.875 121 12285.38 72.67 55424.10 88888.00 2007-05-01 17:47:00.000 121 12285.30 72.67 55424.05 88888.00 2007-05-01 17:47:00.125 121 12285.25 72.72 55424.07 88888.00 2007-05-01 17:47:00.250 121 12285.17 72.72 55424.10 88888.00 2007-05-01 17:47:00.375 121 12285.20 72.67 55424.07 88888.00 2007-05-01 17:47:00.500 121 12285.20 72.62 55424.05 88888.00 2007-05-01 17:47:00.625 121 12285.23 72.70 55424.07 88888.00 2007-05-01 17:47:00.750 121 12285.30 72.75 55424.10 88888.00 2007-05-01 17:47:00.875 121 12285.25 72.70 55424.07 88888.00 2007-05-01 17:47:01.000 121 12285.20 72.72 55424.10 88888.00 2007-05-01 17:47:01.125 121 12285.20 72.75 55424.12 88888.00 2007-05-01 17:47:01.250 121 12285.20 72.75 55424.12 88888.00 2007-05-01 17:47:01.375 121 12285.25 72.75 55424.10 88888.00 2007-05-01 17:47:01.500 121 12285.25 72.75 55424.07 88888.00 2007-05-01 17:47:01.625 121 12285.25 72.72 55424.07 88888.00 2007-05-01 17:47:01.750 121 12285.27 72.75 55424.07 88888.00 2007-05-01 17:47:01.875 121 12285.27 72.70 55424.07 88888.00 2007-05-01 17:47:02.000 121 12285.20 72.70 55424.07 88888.00 2007-05-01 17:47:02.125 121 12285.17 72.67 55424.05 88888.00 2007-05-01 17:47:02.250 121 12285.27 72.67 55424.07 88888.00 2007-05-01 17:47:02.375 121 12285.30 72.67 55424.05 88888.00 2007-05-01 17:47:02.500 121 12285.25 72.65 55424.03 88888.00 2007-05-01 17:47:02.625 121 12285.25 72.67 55424.03 88888.00 2007-05-01 17:47:02.750 121 12285.25 72.72 55424.07 88888.00 2007-05-01 17:47:02.875 121 12285.25 72.72 55424.07 88888.00 2007-05-01 17:47:03.000 121 12285.30 72.72 55424.10 88888.00 2007-05-01 17:47:03.125 121 12285.25 72.70 55424.07 88888.00 2007-05-01 17:47:03.250 121 12285.20 72.65 55424.05 88888.00 2007-05-01 17:47:03.375 121 12285.17 72.67 55424.05 88888.00 2007-05-01 17:47:03.500 121 12285.15 72.70 55424.07 88888.00 2007-05-01 17:47:03.625 121 12285.17 72.70 55424.07 88888.00 2007-05-01 17:47:03.750 121 12285.20 72.72 55424.07 88888.00 2007-05-01 17:47:03.875 121 12285.17 72.67 55424.07 88888.00 2007-05-01 17:47:04.000 121 12285.20 72.62 55424.05 88888.00 2007-05-01 17:47:04.125 121 12285.27 72.70 55424.07 88888.00 2007-05-01 17:47:04.250 121 12285.27 72.80 55424.10 88888.00 2007-05-01 17:47:04.375 121 12285.33 72.80 55424.10 88888.00 2007-05-01 17:47:04.500 121 12285.33 72.78 55424.07 88888.00 2007-05-01 17:47:04.625 121 12285.23 72.75 55424.07 88888.00 2007-05-01 17:47:04.750 121 12285.23 72.75 55424.07 88888.00 2007-05-01 17:47:04.875 121 12285.20 72.72 55424.05 88888.00 2007-05-01 17:47:05.000 121 12285.20 72.72 55424.07 88888.00 2007-05-01 17:47:05.125 121 12285.17 72.72 55424.10 88888.00 2007-05-01 17:47:05.250 121 12285.15 72.67 55424.07 88888.00 2007-05-01 17:47:05.375 121 12285.15 72.67 55424.05 88888.00 2007-05-01 17:47:05.500 121 12285.12 72.70 55424.03 88888.00 2007-05-01 17:47:05.625 121 12285.17 72.72 55424.03 88888.00 2007-05-01 17:47:05.750 121 12285.25 72.75 55424.07 88888.00 2007-05-01 17:47:05.875 121 12285.30 72.72 55424.07 88888.00 2007-05-01 17:47:06.000 121 12285.30 72.72 55424.03 88888.00 2007-05-01 17:47:06.125 121 12285.25 72.72 55424.07 88888.00 2007-05-01 17:47:06.250 121 12285.23 72.72 55424.05 88888.00 2007-05-01 17:47:06.375 121 12285.25 72.70 55424.05 88888.00 2007-05-01 17:47:06.500 121 12285.20 72.67 55424.00 88888.00 2007-05-01 17:47:06.625 121 12285.15 72.67 55424.00 88888.00 2007-05-01 17:47:06.750 121 12285.15 72.65 55424.03 88888.00 2007-05-01 17:47:06.875 121 12285.20 72.65 55424.05 88888.00 2007-05-01 17:47:07.000 121 12285.23 72.70 55424.05 88888.00 2007-05-01 17:47:07.125 121 12285.25 72.72 55424.07 88888.00 2007-05-01 17:47:07.250 121 12285.27 72.70 55424.05 88888.00 2007-05-01 17:47:07.375 121 12285.27 72.67 55424.03 88888.00 2007-05-01 17:47:07.500 121 12285.27 72.65 55424.05 88888.00 2007-05-01 17:47:07.625 121 12285.23 72.67 55424.07 88888.00 2007-05-01 17:47:07.750 121 12285.20 72.67 55424.05 88888.00 2007-05-01 17:47:07.875 121 12285.23 72.65 55424.10 88888.00 2007-05-01 17:47:08.000 121 12285.38 72.65 55424.10 88888.00 2007-05-01 17:47:08.125 121 12285.38 72.75 55424.10 88888.00 2007-05-01 17:47:08.250 121 12285.30 72.75 55424.10 88888.00 2007-05-01 17:47:08.375 121 12285.23 72.72 55424.07 88888.00 2007-05-01 17:47:08.500 121 12285.17 72.67 55424.05 88888.00 2007-05-01 17:47:08.625 121 12285.20 72.67 55424.05 88888.00 2007-05-01 17:47:08.750 121 12285.15 72.67 55424.05 88888.00 2007-05-01 17:47:08.875 121 12285.08 72.70 55424.07 88888.00 2007-05-01 17:47:09.000 121 12285.10 72.67 55424.05 88888.00 2007-05-01 17:47:09.125 121 12285.15 72.62 55424.05 88888.00 2007-05-01 17:47:09.250 121 12285.25 72.62 55424.07 88888.00 2007-05-01 17:47:09.375 121 12285.30 72.70 55424.07 88888.00 2007-05-01 17:47:09.500 121 12285.20 72.72 55424.07 88888.00 2007-05-01 17:47:09.625 121 12285.15 72.65 55424.07 88888.00 2007-05-01 17:47:09.750 121 12285.27 72.67 55424.07 88888.00 2007-05-01 17:47:09.875 121 12285.27 72.75 55424.05 88888.00 2007-05-01 17:47:10.000 121 12285.17 72.67 55424.05 88888.00 2007-05-01 17:47:10.125 121 12285.08 72.67 55424.05 88888.00 2007-05-01 17:47:10.250 121 12285.10 72.67 55424.07 88888.00 2007-05-01 17:47:10.375 121 12285.10 72.67 55424.07 88888.00 2007-05-01 17:47:10.500 121 12285.10 72.72 55424.07 88888.00 2007-05-01 17:47:10.625 121 12285.17 72.72 55424.07 88888.00 2007-05-01 17:47:10.750 121 12285.12 72.70 55424.07 88888.00 2007-05-01 17:47:10.875 121 12285.10 72.72 55424.12 88888.00 2007-05-01 17:47:11.000 121 12285.05 72.70 55424.05 88888.00 2007-05-01 17:47:11.125 121 12285.10 72.67 55424.07 88888.00 2007-05-01 17:47:11.250 121 12285.12 72.70 55424.07 88888.00 2007-05-01 17:47:11.375 121 12285.08 72.75 55424.10 88888.00 2007-05-01 17:47:11.500 121 12285.08 72.78 55424.07 88888.00 2007-05-01 17:47:11.625 121 12285.10 72.72 55424.05 88888.00 2007-05-01 17:47:11.750 121 12285.08 72.65 55424.07 88888.00 2007-05-01 17:47:11.875 121 12285.08 72.70 55424.07 88888.00 2007-05-01 17:47:12.000 121 12285.10 72.78 55424.07 88888.00 2007-05-01 17:47:12.125 121 12285.12 72.75 55424.07 88888.00 2007-05-01 17:47:12.250 121 12285.10 72.70 55424.10 88888.00 2007-05-01 17:47:12.375 121 12285.12 72.70 55424.07 88888.00 2007-05-01 17:47:12.500 121 12285.12 72.70 55424.07 88888.00 2007-05-01 17:47:12.625 121 12285.12 72.70 55424.07 88888.00 2007-05-01 17:47:12.750 121 12285.12 72.72 55424.07 88888.00 2007-05-01 17:47:12.875 121 12285.12 72.70 55424.07 88888.00 2007-05-01 17:47:13.000 121 12285.12 72.70 55424.07 88888.00 2007-05-01 17:47:13.125 121 12285.20 72.72 55424.10 88888.00 2007-05-01 17:47:13.250 121 12285.20 72.70 55424.12 88888.00 2007-05-01 17:47:13.375 121 12285.15 72.70 55424.10 88888.00 2007-05-01 17:47:13.500 121 12285.12 72.70 55424.07 88888.00 2007-05-01 17:47:13.625 121 12285.12 72.72 55424.07 88888.00 2007-05-01 17:47:13.750 121 12285.08 72.70 55424.07 88888.00 2007-05-01 17:47:13.875 121 12285.02 72.70 55424.07 88888.00 2007-05-01 17:47:14.000 121 12285.00 72.72 55424.10 88888.00 2007-05-01 17:47:14.125 121 12285.05 72.78 55424.10 88888.00 2007-05-01 17:47:14.250 121 12285.10 72.70 55424.07 88888.00 2007-05-01 17:47:14.375 121 12285.15 72.70 55424.07 88888.00 2007-05-01 17:47:14.500 121 12285.08 72.72 55424.05 88888.00 2007-05-01 17:47:14.625 121 12285.02 72.70 55424.07 88888.00 2007-05-01 17:47:14.750 121 12285.05 72.70 55424.07 88888.00 2007-05-01 17:47:14.875 121 12285.10 72.72 55424.05 88888.00 2007-05-01 17:47:15.000 121 12285.10 72.67 55424.03 88888.00 2007-05-01 17:47:15.125 121 12285.15 72.70 55424.07 88888.00 2007-05-01 17:47:15.250 121 12285.12 72.72 55424.10 88888.00 2007-05-01 17:47:15.375 121 12285.12 72.72 55424.07 88888.00 2007-05-01 17:47:15.500 121 12285.12 72.70 55424.07 88888.00 2007-05-01 17:47:15.625 121 12285.12 72.72 55424.10 88888.00 2007-05-01 17:47:15.750 121 12285.12 72.75 55424.10 88888.00 2007-05-01 17:47:15.875 121 12285.12 72.70 55424.10 88888.00 2007-05-01 17:47:16.000 121 12285.12 72.72 55424.07 88888.00 2007-05-01 17:47:16.125 121 12285.15 72.75 55424.10 88888.00 2007-05-01 17:47:16.250 121 12285.10 72.70 55424.07 88888.00 2007-05-01 17:47:16.375 121 12285.15 72.70 55424.05 88888.00 2007-05-01 17:47:16.500 121 12285.12 72.72 55424.07 88888.00 2007-05-01 17:47:16.625 121 12285.15 72.72 55424.10 88888.00 2007-05-01 17:47:16.750 121 12285.20 72.78 55424.12 88888.00 2007-05-01 17:47:16.875 121 12285.17 72.80 55424.07 88888.00 2007-05-01 17:47:17.000 121 12285.12 72.65 55424.03 88888.00 2007-05-01 17:47:17.125 121 12285.10 72.65 55424.05 88888.00 2007-05-01 17:47:17.250 121 12285.12 72.70 55424.07 88888.00 2007-05-01 17:47:17.375 121 12285.08 72.70 55424.05 88888.00 2007-05-01 17:47:17.500 121 12285.08 72.72 55424.07 88888.00 2007-05-01 17:47:17.625 121 12285.12 72.75 55424.10 88888.00 2007-05-01 17:47:17.750 121 12285.10 72.72 55424.12 88888.00 2007-05-01 17:47:17.875 121 12285.15 72.75 55424.10 88888.00 2007-05-01 17:47:18.000 121 12285.17 72.72 55424.05 88888.00 2007-05-01 17:47:18.125 121 12285.23 72.75 55424.07 88888.00 2007-05-01 17:47:18.250 121 12285.10 72.70 55424.05 88888.00 2007-05-01 17:47:18.375 121 12285.12 72.67 55424.05 88888.00 2007-05-01 17:47:18.500 121 12285.17 72.72 55424.07 88888.00 2007-05-01 17:47:18.625 121 12285.12 72.75 55424.07 88888.00 2007-05-01 17:47:18.750 121 12285.17 72.75 55424.05 88888.00 2007-05-01 17:47:18.875 121 12285.17 72.72 55424.05 88888.00 2007-05-01 17:47:19.000 121 12285.17 72.72 55424.05 88888.00 2007-05-01 17:47:19.125 121 12285.23 72.78 55424.03 88888.00 2007-05-01 17:47:19.250 121 12285.23 72.75 55424.03 88888.00 2007-05-01 17:47:19.375 121 12285.20 72.80 55424.05 88888.00 2007-05-01 17:47:19.500 121 12285.10 72.75 55424.07 88888.00 2007-05-01 17:47:19.625 121 12285.02 72.75 55424.05 88888.00 2007-05-01 17:47:19.750 121 12285.02 72.70 55424.03 88888.00 2007-05-01 17:47:19.875 121 12284.98 72.67 55424.00 88888.00 2007-05-01 17:47:20.000 121 12284.92 72.70 55424.00 88888.00 2007-05-01 17:47:20.125 121 12285.00 72.70 55424.03 88888.00 2007-05-01 17:47:20.250 121 12285.10 72.75 55424.05 88888.00 2007-05-01 17:47:20.375 121 12285.10 72.80 55424.05 88888.00 2007-05-01 17:47:20.500 121 12285.08 72.80 55424.03 88888.00 2007-05-01 17:47:20.625 121 12285.12 72.75 55424.00 88888.00 2007-05-01 17:47:20.750 121 12285.15 72.75 55424.00 88888.00 2007-05-01 17:47:20.875 121 12285.12 72.80 55424.00 88888.00 2007-05-01 17:47:21.000 121 12285.12 72.80 55423.97 88888.00 2007-05-01 17:47:21.125 121 12285.15 72.80 55424.00 88888.00 2007-05-01 17:47:21.250 121 12285.05 72.78 55424.03 88888.00 2007-05-01 17:47:21.375 121 12285.00 72.72 55424.00 88888.00 2007-05-01 17:47:21.500 121 12284.98 72.70 55424.03 88888.00 2007-05-01 17:47:21.625 121 12285.00 72.75 55424.05 88888.00 2007-05-01 17:47:21.750 121 12285.00 72.78 55424.05 88888.00 2007-05-01 17:47:21.875 121 12285.00 72.75 55424.05 88888.00 2007-05-01 17:47:22.000 121 12284.92 72.78 55424.00 88888.00 2007-05-01 17:47:22.125 121 12284.98 72.83 55424.03 88888.00 2007-05-01 17:47:22.250 121 12285.00 72.83 55424.03 88888.00 2007-05-01 17:47:22.375 121 12285.05 72.83 55424.05 88888.00 2007-05-01 17:47:22.500 121 12285.08 72.80 55424.05 88888.00 2007-05-01 17:47:22.625 121 12285.10 72.83 55424.07 88888.00 2007-05-01 17:47:22.750 121 12285.12 72.83 55424.05 88888.00 2007-05-01 17:47:22.875 121 12285.12 72.80 55424.05 88888.00 2007-05-01 17:47:23.000 121 12285.05 72.80 55424.03 88888.00 2007-05-01 17:47:23.125 121 12285.02 72.83 55424.03 88888.00 2007-05-01 17:47:23.250 121 12285.00 72.80 55424.05 88888.00 2007-05-01 17:47:23.375 121 12285.00 72.78 55424.03 88888.00 2007-05-01 17:47:23.500 121 12284.98 72.78 55424.03 88888.00 2007-05-01 17:47:23.625 121 12285.00 72.83 55424.05 88888.00 2007-05-01 17:47:23.750 121 12285.05 72.80 55424.05 88888.00 2007-05-01 17:47:23.875 121 12285.05 72.78 55424.05 88888.00 2007-05-01 17:47:24.000 121 12285.10 72.83 55424.07 88888.00 2007-05-01 17:47:24.125 121 12285.15 72.85 55424.10 88888.00 2007-05-01 17:47:24.250 121 12285.12 72.85 55424.10 88888.00 2007-05-01 17:47:24.375 121 12285.08 72.83 55424.07 88888.00 2007-05-01 17:47:24.500 121 12285.10 72.80 55424.05 88888.00 2007-05-01 17:47:24.625 121 12285.15 72.83 55424.05 88888.00 2007-05-01 17:47:24.750 121 12285.17 72.80 55424.03 88888.00 2007-05-01 17:47:24.875 121 12285.08 72.80 55424.03 88888.00 2007-05-01 17:47:25.000 121 12285.05 72.83 55424.05 88888.00 2007-05-01 17:47:25.125 121 12285.05 72.85 55424.05 88888.00 2007-05-01 17:47:25.250 121 12284.98 72.78 55424.05 88888.00 2007-05-01 17:47:25.375 121 12285.02 72.83 55424.03 88888.00 2007-05-01 17:47:25.500 121 12285.05 72.88 55424.03 88888.00 2007-05-01 17:47:25.625 121 12285.10 72.85 55424.05 88888.00 2007-05-01 17:47:25.750 121 12285.02 72.83 55424.03 88888.00 2007-05-01 17:47:25.875 121 12285.10 72.88 55424.05 88888.00 2007-05-01 17:47:26.000 121 12285.15 72.88 55424.05 88888.00 2007-05-01 17:47:26.125 121 12285.12 72.90 55424.07 88888.00 2007-05-01 17:47:26.250 121 12285.02 72.80 55424.07 88888.00 2007-05-01 17:47:26.375 121 12284.98 72.80 55424.05 88888.00 2007-05-01 17:47:26.500 121 12285.00 72.85 55424.05 88888.00 2007-05-01 17:47:26.625 121 12285.00 72.88 55424.05 88888.00 2007-05-01 17:47:26.750 121 12285.00 72.85 55424.03 88888.00 2007-05-01 17:47:26.875 121 12285.02 72.83 55424.05 88888.00 2007-05-01 17:47:27.000 121 12285.05 72.83 55424.07 88888.00 2007-05-01 17:47:27.125 121 12285.12 72.85 55424.07 88888.00 2007-05-01 17:47:27.250 121 12285.12 72.88 55424.05 88888.00 2007-05-01 17:47:27.375 121 12285.15 72.88 55424.05 88888.00 2007-05-01 17:47:27.500 121 12285.15 72.90 55424.07 88888.00 2007-05-01 17:47:27.625 121 12285.10 72.88 55424.05 88888.00 2007-05-01 17:47:27.750 121 12285.10 72.90 55424.07 88888.00 2007-05-01 17:47:27.875 121 12285.23 72.92 55424.10 88888.00 2007-05-01 17:47:28.000 121 12285.12 72.90 55424.05 88888.00 2007-05-01 17:47:28.125 121 12285.00 72.92 55424.05 88888.00 2007-05-01 17:47:28.250 121 12284.98 72.92 55424.07 88888.00 2007-05-01 17:47:28.375 121 12285.02 72.88 55424.05 88888.00 2007-05-01 17:47:28.500 121 12285.02 72.88 55424.05 88888.00 2007-05-01 17:47:28.625 121 12285.08 72.90 55424.07 88888.00 2007-05-01 17:47:28.750 121 12285.08 72.90 55424.07 88888.00 2007-05-01 17:47:28.875 121 12285.05 72.92 55424.07 88888.00 2007-05-01 17:47:29.000 121 12285.00 72.92 55424.07 88888.00 2007-05-01 17:47:29.125 121 12285.02 72.90 55424.03 88888.00 2007-05-01 17:47:29.250 121 12285.08 72.92 55424.05 88888.00 2007-05-01 17:47:29.375 121 12285.02 72.90 55424.03 88888.00 2007-05-01 17:47:29.500 121 12285.00 72.92 55424.05 88888.00 2007-05-01 17:47:29.625 121 12284.90 72.85 55424.05 88888.00 2007-05-01 17:47:29.750 121 12284.90 72.88 55424.07 88888.00 2007-05-01 17:47:29.875 121 12284.88 72.92 55424.10 88888.00 2007-05-01 17:47:30.000 121 12284.88 72.92 55424.05 88888.00 2007-05-01 17:47:30.125 121 12284.92 72.97 55424.07 88888.00 2007-05-01 17:47:30.250 121 12284.95 72.97 55424.07 88888.00 2007-05-01 17:47:30.375 121 12284.92 72.92 55424.07 88888.00 2007-05-01 17:47:30.500 121 12284.88 72.92 55424.05 88888.00 2007-05-01 17:47:30.625 121 12284.92 72.97 55424.07 88888.00 2007-05-01 17:47:30.750 121 12284.88 73.00 55424.10 88888.00 2007-05-01 17:47:30.875 121 12284.83 72.97 55424.07 88888.00 2007-05-01 17:47:31.000 121 12284.80 72.95 55424.05 88888.00 2007-05-01 17:47:31.125 121 12284.85 72.97 55424.05 88888.00 2007-05-01 17:47:31.250 121 12284.83 72.97 55424.07 88888.00 2007-05-01 17:47:31.375 121 12284.83 72.97 55424.07 88888.00 2007-05-01 17:47:31.500 121 12284.77 72.92 55424.07 88888.00 2007-05-01 17:47:31.625 121 12284.83 72.97 55424.12 88888.00 2007-05-01 17:47:31.750 121 12284.77 72.97 55424.07 88888.00 2007-05-01 17:47:31.875 121 12284.73 72.97 55424.10 88888.00 2007-05-01 17:47:32.000 121 12284.77 73.03 55424.12 88888.00 2007-05-01 17:47:32.125 121 12284.73 72.97 55424.10 88888.00 2007-05-01 17:47:32.250 121 12284.75 72.97 55424.07 88888.00 2007-05-01 17:47:32.375 121 12284.80 73.00 55424.10 88888.00 2007-05-01 17:47:32.500 121 12284.83 73.00 55424.10 88888.00 2007-05-01 17:47:32.625 121 12284.83 73.00 55424.10 88888.00 2007-05-01 17:47:32.750 121 12284.83 73.03 55424.10 88888.00 2007-05-01 17:47:32.875 121 12284.83 73.00 55424.10 88888.00 2007-05-01 17:47:33.000 121 12284.77 73.03 55424.10 88888.00 2007-05-01 17:47:33.125 121 12284.75 73.05 55424.10 88888.00 2007-05-01 17:47:33.250 121 12284.67 73.10 55424.10 88888.00 2007-05-01 17:47:33.375 121 12284.73 73.10 55424.10 88888.00 2007-05-01 17:47:33.500 121 12284.70 73.08 55424.10 88888.00 2007-05-01 17:47:33.625 121 12284.65 73.08 55424.10 88888.00 2007-05-01 17:47:33.750 121 12284.67 73.08 55424.12 88888.00 2007-05-01 17:47:33.875 121 12284.70 73.15 55424.15 88888.00 2007-05-01 17:47:34.000 121 12284.70 73.15 55424.15 88888.00 2007-05-01 17:47:34.125 121 12284.73 73.12 55424.15 88888.00 2007-05-01 17:47:34.250 121 12284.70 73.12 55424.15 88888.00 2007-05-01 17:47:34.375 121 12284.75 73.10 55424.10 88888.00 2007-05-01 17:47:34.500 121 12284.75 73.10 55424.10 88888.00 2007-05-01 17:47:34.625 121 12284.73 73.15 55424.10 88888.00 2007-05-01 17:47:34.750 121 12284.65 73.17 55424.12 88888.00 2007-05-01 17:47:34.875 121 12284.60 73.15 55424.12 88888.00 2007-05-01 17:47:35.000 121 12284.55 73.10 55424.07 88888.00 2007-05-01 17:47:35.125 121 12284.55 73.08 55424.07 88888.00 2007-05-01 17:47:35.250 121 12284.52 73.08 55424.10 88888.00 2007-05-01 17:47:35.375 121 12284.58 73.12 55424.10 88888.00 2007-05-01 17:47:35.500 121 12284.60 73.17 55424.15 88888.00 2007-05-01 17:47:35.625 121 12284.58 73.15 55424.12 88888.00 2007-05-01 17:47:35.750 121 12284.55 73.15 55424.12 88888.00 2007-05-01 17:47:35.875 121 12284.50 73.15 55424.12 88888.00 2007-05-01 17:47:36.000 121 12284.60 73.15 55424.15 88888.00 2007-05-01 17:47:36.125 121 12284.58 73.22 55424.15 88888.00 2007-05-01 17:47:36.250 121 12284.52 73.28 55424.15 88888.00 2007-05-01 17:47:36.375 121 12284.60 73.22 55424.15 88888.00 2007-05-01 17:47:36.500 121 12284.55 73.20 55424.15 88888.00 2007-05-01 17:47:36.625 121 12284.48 73.22 55424.15 88888.00 2007-05-01 17:47:36.750 121 12284.45 73.22 55424.12 88888.00 2007-05-01 17:47:36.875 121 12284.52 73.22 55424.12 88888.00 2007-05-01 17:47:37.000 121 12284.58 73.25 55424.15 88888.00 2007-05-01 17:47:37.125 121 12284.55 73.22 55424.12 88888.00 2007-05-01 17:47:37.250 121 12284.50 73.28 55424.12 88888.00 2007-05-01 17:47:37.375 121 12284.52 73.30 55424.12 88888.00 2007-05-01 17:47:37.500 121 12284.52 73.28 55424.15 88888.00 2007-05-01 17:47:37.625 121 12284.55 73.33 55424.15 88888.00 2007-05-01 17:47:37.750 121 12284.55 73.33 55424.12 88888.00 2007-05-01 17:47:37.875 121 12284.55 73.28 55424.15 88888.00 2007-05-01 17:47:38.000 121 12284.58 73.33 55424.10 88888.00 2007-05-01 17:47:38.125 121 12284.52 73.33 55424.10 88888.00 2007-05-01 17:47:38.250 121 12284.48 73.22 55424.10 88888.00 2007-05-01 17:47:38.375 121 12284.45 73.17 55424.10 88888.00 2007-05-01 17:47:38.500 121 12284.45 73.17 55424.07 88888.00 2007-05-01 17:47:38.625 121 12284.45 73.22 55424.07 88888.00 2007-05-01 17:47:38.750 121 12284.40 73.22 55424.07 88888.00 2007-05-01 17:47:38.875 121 12284.50 73.28 55424.12 88888.00 2007-05-01 17:47:39.000 121 12284.60 73.35 55424.15 88888.00 2007-05-01 17:47:39.125 121 12284.58 73.35 55424.12 88888.00 2007-05-01 17:47:39.250 121 12284.48 73.28 55424.12 88888.00 2007-05-01 17:47:39.375 121 12284.52 73.28 55424.12 88888.00 2007-05-01 17:47:39.500 121 12284.48 73.33 55424.12 88888.00 2007-05-01 17:47:39.625 121 12284.50 73.35 55424.15 88888.00 2007-05-01 17:47:39.750 121 12284.55 73.35 55424.12 88888.00 2007-05-01 17:47:39.875 121 12284.60 73.33 55424.12 88888.00 2007-05-01 17:47:40.000 121 12284.60 73.35 55424.12 88888.00 2007-05-01 17:47:40.125 121 12284.48 73.35 55424.12 88888.00 2007-05-01 17:47:40.250 121 12284.45 73.33 55424.12 88888.00 2007-05-01 17:47:40.375 121 12284.50 73.35 55424.10 88888.00 2007-05-01 17:47:40.500 121 12284.52 73.35 55424.12 88888.00 2007-05-01 17:47:40.625 121 12284.55 73.33 55424.12 88888.00 2007-05-01 17:47:40.750 121 12284.50 73.38 55424.12 88888.00 2007-05-01 17:47:40.875 121 12284.45 73.38 55424.12 88888.00 2007-05-01 17:47:41.000 121 12284.48 73.42 55424.12 88888.00 2007-05-01 17:47:41.125 121 12284.45 73.40 55424.07 88888.00 2007-05-01 17:47:41.250 121 12284.45 73.38 55424.10 88888.00 2007-05-01 17:47:41.375 121 12284.45 73.40 55424.10 88888.00 2007-05-01 17:47:41.500 121 12284.42 73.42 55424.10 88888.00 2007-05-01 17:47:41.625 121 12284.38 73.47 55424.18 88888.00 2007-05-01 17:47:41.750 121 12284.45 73.42 55424.12 88888.00 2007-05-01 17:47:41.875 121 12284.40 73.38 55424.10 88888.00 2007-05-01 17:47:42.000 121 12284.38 73.38 55424.07 88888.00 2007-05-01 17:47:42.125 121 12284.38 73.33 55424.10 88888.00 2007-05-01 17:47:42.250 121 12284.35 73.30 55424.10 88888.00 2007-05-01 17:47:42.375 121 12284.30 73.35 55424.10 88888.00 2007-05-01 17:47:42.500 121 12284.35 73.38 55424.10 88888.00 2007-05-01 17:47:42.625 121 12284.40 73.45 55424.12 88888.00 2007-05-01 17:47:42.750 121 12284.48 73.45 55424.12 88888.00 2007-05-01 17:47:42.875 121 12284.48 73.40 55424.12 88888.00 2007-05-01 17:47:43.000 121 12284.42 73.42 55424.12 88888.00 2007-05-01 17:47:43.125 121 12284.35 73.40 55424.12 88888.00 2007-05-01 17:47:43.250 121 12284.33 73.38 55424.10 88888.00 2007-05-01 17:47:43.375 121 12284.40 73.40 55424.10 88888.00 2007-05-01 17:47:43.500 121 12284.50 73.40 55424.10 88888.00 2007-05-01 17:47:43.625 121 12284.38 73.38 55424.10 88888.00 2007-05-01 17:47:43.750 121 12284.35 73.40 55424.12 88888.00 2007-05-01 17:47:43.875 121 12284.38 73.45 55424.12 88888.00 2007-05-01 17:47:44.000 121 12284.48 73.45 55424.12 88888.00 2007-05-01 17:47:44.125 121 12284.48 73.42 55424.12 88888.00 2007-05-01 17:47:44.250 121 12284.35 73.38 55424.10 88888.00 2007-05-01 17:47:44.375 121 12284.30 73.38 55424.10 88888.00 2007-05-01 17:47:44.500 121 12284.30 73.40 55424.10 88888.00 2007-05-01 17:47:44.625 121 12284.35 73.50 55424.15 88888.00 2007-05-01 17:47:44.750 121 12284.30 73.53 55424.12 88888.00 2007-05-01 17:47:44.875 121 12284.20 73.42 55424.07 88888.00 2007-05-01 17:47:45.000 121 12284.25 73.42 55424.07 88888.00 2007-05-01 17:47:45.125 121 12284.30 73.47 55424.10 88888.00 2007-05-01 17:47:45.250 121 12284.30 73.40 55424.10 88888.00 2007-05-01 17:47:45.375 121 12284.33 73.42 55424.10 88888.00 2007-05-01 17:47:45.500 121 12284.30 73.40 55424.07 88888.00 2007-05-01 17:47:45.625 121 12284.30 73.45 55424.10 88888.00 2007-05-01 17:47:45.750 121 12284.33 73.47 55424.10 88888.00 2007-05-01 17:47:45.875 121 12284.35 73.47 55424.15 88888.00 2007-05-01 17:47:46.000 121 12284.38 73.47 55424.15 88888.00 2007-05-01 17:47:46.125 121 12284.30 73.45 55424.15 88888.00 2007-05-01 17:47:46.250 121 12284.23 73.42 55424.10 88888.00 2007-05-01 17:47:46.375 121 12284.27 73.45 55424.10 88888.00 2007-05-01 17:47:46.500 121 12284.33 73.45 55424.12 88888.00 2007-05-01 17:47:46.625 121 12284.30 73.47 55424.10 88888.00 2007-05-01 17:47:46.750 121 12284.25 73.47 55424.12 88888.00 2007-05-01 17:47:46.875 121 12284.30 73.50 55424.18 88888.00 2007-05-01 17:47:47.000 121 12284.33 73.50 55424.12 88888.00 2007-05-01 17:47:47.125 121 12284.27 73.45 55424.15 88888.00 2007-05-01 17:47:47.250 121 12284.23 73.45 55424.12 88888.00 2007-05-01 17:47:47.375 121 12284.23 73.50 55424.12 88888.00 2007-05-01 17:47:47.500 121 12284.25 73.53 55424.18 88888.00 2007-05-01 17:47:47.625 121 12284.25 73.53 55424.18 88888.00 2007-05-01 17:47:47.750 121 12284.25 73.53 55424.12 88888.00 2007-05-01 17:47:47.875 121 12284.17 73.47 55424.12 88888.00 2007-05-01 17:47:48.000 121 12284.12 73.45 55424.12 88888.00 2007-05-01 17:47:48.125 121 12284.20 73.50 55424.15 88888.00 2007-05-01 17:47:48.250 121 12284.25 73.58 55424.18 88888.00 2007-05-01 17:47:48.375 121 12284.15 73.58 55424.18 88888.00 2007-05-01 17:47:48.500 121 12284.12 73.55 55424.12 88888.00 2007-05-01 17:47:48.625 121 12284.15 73.50 55424.10 88888.00 2007-05-01 17:47:48.750 121 12284.27 73.53 55424.10 88888.00 2007-05-01 17:47:48.875 121 12284.23 73.50 55424.15 88888.00 2007-05-01 17:47:49.000 121 12284.20 73.55 55424.12 88888.00 2007-05-01 17:47:49.125 121 12284.25 73.60 55424.12 88888.00 2007-05-01 17:47:49.250 121 12284.17 73.53 55424.12 88888.00 2007-05-01 17:47:49.375 121 12284.12 73.47 55424.12 88888.00 2007-05-01 17:47:49.500 121 12284.12 73.55 55424.12 88888.00 2007-05-01 17:47:49.625 121 12284.08 73.58 55424.15 88888.00 2007-05-01 17:47:49.750 121 12284.05 73.58 55424.15 88888.00 2007-05-01 17:47:49.875 121 12284.02 73.62 55424.18 88888.00 2007-05-01 17:47:50.000 121 12284.10 73.58 55424.15 88888.00 2007-05-01 17:47:50.125 121 12284.10 73.53 55424.15 88888.00 2007-05-01 17:47:50.250 121 12284.12 73.58 55424.18 88888.00 2007-05-01 17:47:50.375 121 12284.17 73.58 55424.15 88888.00 2007-05-01 17:47:50.500 121 12284.17 73.55 55424.15 88888.00 2007-05-01 17:47:50.625 121 12284.10 73.55 55424.12 88888.00 2007-05-01 17:47:50.750 121 12284.10 73.55 55424.15 88888.00 2007-05-01 17:47:50.875 121 12284.05 73.50 55424.12 88888.00 2007-05-01 17:47:51.000 121 12284.08 73.55 55424.10 88888.00 2007-05-01 17:47:51.125 121 12284.10 73.60 55424.12 88888.00 2007-05-01 17:47:51.250 121 12284.02 73.58 55424.15 88888.00 2007-05-01 17:47:51.375 121 12284.05 73.58 55424.12 88888.00 2007-05-01 17:47:51.500 121 12284.05 73.60 55424.15 88888.00 2007-05-01 17:47:51.625 121 12284.08 73.60 55424.18 88888.00 2007-05-01 17:47:51.750 121 12284.05 73.58 55424.15 88888.00 2007-05-01 17:47:51.875 121 12284.02 73.58 55424.18 88888.00 2007-05-01 17:47:52.000 121 12284.10 73.62 55424.12 88888.00 2007-05-01 17:47:52.125 121 12284.20 73.67 55424.18 88888.00 2007-05-01 17:47:52.250 121 12284.17 73.62 55424.15 88888.00 2007-05-01 17:47:52.375 121 12284.15 73.55 55424.12 88888.00 2007-05-01 17:47:52.500 121 12284.05 73.50 55424.12 88888.00 2007-05-01 17:47:52.625 121 12284.08 73.53 55424.12 88888.00 2007-05-01 17:47:52.750 121 12284.12 73.60 55424.18 88888.00 2007-05-01 17:47:52.875 121 12284.08 73.65 55424.18 88888.00 2007-05-01 17:47:53.000 121 12284.00 73.58 55424.12 88888.00 2007-05-01 17:47:53.125 121 12283.98 73.55 55424.12 88888.00 2007-05-01 17:47:53.250 121 12284.00 73.60 55424.12 88888.00 2007-05-01 17:47:53.375 121 12284.05 73.62 55424.12 88888.00 2007-05-01 17:47:53.500 121 12284.08 73.67 55424.15 88888.00 2007-05-01 17:47:53.625 121 12284.02 73.62 55424.15 88888.00 2007-05-01 17:47:53.750 121 12283.98 73.58 55424.12 88888.00 2007-05-01 17:47:53.875 121 12283.95 73.65 55424.12 88888.00 2007-05-01 17:47:54.000 121 12284.00 73.67 55424.15 88888.00 2007-05-01 17:47:54.125 121 12284.00 73.67 55424.15 88888.00 2007-05-01 17:47:54.250 121 12283.98 73.67 55424.12 88888.00 2007-05-01 17:47:54.375 121 12284.08 73.65 55424.10 88888.00 2007-05-01 17:47:54.500 121 12284.12 73.62 55424.10 88888.00 2007-05-01 17:47:54.625 121 12284.12 73.65 55424.12 88888.00 2007-05-01 17:47:54.750 121 12284.08 73.67 55424.12 88888.00 2007-05-01 17:47:54.875 121 12284.00 73.70 55424.12 88888.00 2007-05-01 17:47:55.000 121 12284.05 73.72 55424.15 88888.00 2007-05-01 17:47:55.125 121 12284.12 73.67 55424.15 88888.00 2007-05-01 17:47:55.250 121 12284.08 73.60 55424.07 88888.00 2007-05-01 17:47:55.375 121 12284.08 73.65 55424.10 88888.00 2007-05-01 17:47:55.500 121 12284.02 73.65 55424.12 88888.00 2007-05-01 17:47:55.625 121 12283.98 73.62 55424.07 88888.00 2007-05-01 17:47:55.750 121 12284.00 73.65 55424.10 88888.00 2007-05-01 17:47:55.875 121 12284.05 73.62 55424.10 88888.00 2007-05-01 17:47:56.000 121 12284.02 73.65 55424.10 88888.00 2007-05-01 17:47:56.125 121 12283.95 73.65 55424.10 88888.00 2007-05-01 17:47:56.250 121 12283.95 73.67 55424.12 88888.00 2007-05-01 17:47:56.375 121 12284.02 73.67 55424.15 88888.00 2007-05-01 17:47:56.500 121 12284.02 73.65 55424.15 88888.00 2007-05-01 17:47:56.625 121 12284.05 73.62 55424.12 88888.00 2007-05-01 17:47:56.750 121 12284.00 73.60 55424.10 88888.00 2007-05-01 17:47:56.875 121 12284.00 73.65 55424.12 88888.00 2007-05-01 17:47:57.000 121 12284.05 73.72 55424.12 88888.00 2007-05-01 17:47:57.125 121 12284.10 73.75 55424.15 88888.00 2007-05-01 17:47:57.250 121 12283.92 73.67 55424.12 88888.00 2007-05-01 17:47:57.375 121 12283.92 73.70 55424.12 88888.00 2007-05-01 17:47:57.500 121 12283.98 73.75 55424.12 88888.00 2007-05-01 17:47:57.625 121 12283.98 73.67 55424.10 88888.00 2007-05-01 17:47:57.750 121 12283.92 73.70 55424.15 88888.00 2007-05-01 17:47:57.875 121 12283.92 73.70 55424.12 88888.00 2007-05-01 17:47:58.000 121 12283.95 73.65 55424.12 88888.00 2007-05-01 17:47:58.125 121 12283.98 73.72 55424.15 88888.00 2007-05-01 17:47:58.250 121 12284.05 73.72 55424.18 88888.00 2007-05-01 17:47:58.375 121 12284.05 73.70 55424.15 88888.00 2007-05-01 17:47:58.500 121 12284.00 73.65 55424.12 88888.00 2007-05-01 17:47:58.625 121 12284.00 73.65 55424.10 88888.00 2007-05-01 17:47:58.750 121 12283.92 73.65 55424.10 88888.00 2007-05-01 17:47:58.875 121 12283.95 73.65 55424.12 88888.00 2007-05-01 17:47:59.000 121 12283.95 73.67 55424.07 88888.00 2007-05-01 17:47:59.125 121 12283.95 73.65 55424.07 88888.00 2007-05-01 17:47:59.250 121 12283.90 73.62 55424.07 88888.00 2007-05-01 17:47:59.375 121 12283.90 73.62 55424.07 88888.00 2007-05-01 17:47:59.500 121 12283.90 73.67 55424.07 88888.00 2007-05-01 17:47:59.625 121 12283.95 73.78 55424.12 88888.00 2007-05-01 17:47:59.750 121 12283.92 73.72 55424.12 88888.00 2007-05-01 17:47:59.875 121 12283.85 73.67 55424.10 88888.00 2007-05-01 17:48:00.000 121 12283.83 73.67 55424.10 88888.00 2007-05-01 17:48:00.125 121 12283.83 73.72 55424.12 88888.00 2007-05-01 17:48:00.250 121 12283.85 73.72 55424.12 88888.00 2007-05-01 17:48:00.375 121 12283.80 73.70 55424.12 88888.00 2007-05-01 17:48:00.500 121 12283.83 73.70 55424.18 88888.00 2007-05-01 17:48:00.625 121 12283.88 73.70 55424.12 88888.00 2007-05-01 17:48:00.750 121 12283.92 73.75 55424.12 88888.00 2007-05-01 17:48:00.875 121 12283.95 73.75 55424.15 88888.00 2007-05-01 17:48:01.000 121 12283.90 73.70 55424.10 88888.00 2007-05-01 17:48:01.125 121 12283.85 73.67 55424.10 88888.00 2007-05-01 17:48:01.250 121 12283.88 73.70 55424.12 88888.00 2007-05-01 17:48:01.375 121 12283.95 73.70 55424.12 88888.00 2007-05-01 17:48:01.500 121 12283.92 73.70 55424.10 88888.00 2007-05-01 17:48:01.625 121 12283.95 73.72 55424.12 88888.00 2007-05-01 17:48:01.750 121 12283.95 73.72 55424.12 88888.00 2007-05-01 17:48:01.875 121 12283.88 73.67 55424.12 88888.00 2007-05-01 17:48:02.000 121 12283.85 73.67 55424.12 88888.00 2007-05-01 17:48:02.125 121 12283.90 73.72 55424.12 88888.00 2007-05-01 17:48:02.250 121 12283.95 73.75 55424.10 88888.00 2007-05-01 17:48:02.375 121 12283.98 73.75 55424.12 88888.00 2007-05-01 17:48:02.500 121 12283.92 73.78 55424.12 88888.00 2007-05-01 17:48:02.625 121 12283.90 73.80 55424.15 88888.00 2007-05-01 17:48:02.750 121 12283.85 73.78 55424.12 88888.00 2007-05-01 17:48:02.875 121 12283.83 73.75 55424.12 88888.00 2007-05-01 17:48:03.000 121 12283.85 73.78 55424.12 88888.00 2007-05-01 17:48:03.125 121 12283.90 73.75 55424.10 88888.00 2007-05-01 17:48:03.250 121 12283.88 73.67 55424.10 88888.00 2007-05-01 17:48:03.375 121 12283.90 73.67 55424.10 88888.00 2007-05-01 17:48:03.500 121 12283.90 73.75 55424.12 88888.00 2007-05-01 17:48:03.625 121 12283.85 73.72 55424.12 88888.00 2007-05-01 17:48:03.750 121 12283.85 73.72 55424.15 88888.00 2007-05-01 17:48:03.875 121 12283.85 73.78 55424.18 88888.00 2007-05-01 17:48:04.000 121 12283.88 73.72 55424.15 88888.00 2007-05-01 17:48:04.125 121 12283.92 73.70 55424.15 88888.00 2007-05-01 17:48:04.250 121 12283.88 73.67 55424.18 88888.00 2007-05-01 17:48:04.375 121 12283.88 73.70 55424.15 88888.00 2007-05-01 17:48:04.500 121 12283.85 73.70 55424.15 88888.00 2007-05-01 17:48:04.625 121 12283.90 73.72 55424.15 88888.00 2007-05-01 17:48:04.750 121 12283.88 73.75 55424.15 88888.00 2007-05-01 17:48:04.875 121 12283.90 73.78 55424.15 88888.00 2007-05-01 17:48:05.000 121 12283.92 73.78 55424.12 88888.00 2007-05-01 17:48:05.125 121 12283.88 73.75 55424.15 88888.00 2007-05-01 17:48:05.250 121 12283.85 73.72 55424.10 88888.00 2007-05-01 17:48:05.375 121 12283.83 73.72 55424.10 88888.00 2007-05-01 17:48:05.500 121 12283.85 73.78 55424.15 88888.00 2007-05-01 17:48:05.625 121 12283.83 73.78 55424.15 88888.00 2007-05-01 17:48:05.750 121 12283.75 73.75 55424.15 88888.00 2007-05-01 17:48:05.875 121 12283.83 73.75 55424.12 88888.00 2007-05-01 17:48:06.000 121 12283.88 73.78 55424.10 88888.00 2007-05-01 17:48:06.125 121 12283.88 73.78 55424.15 88888.00 2007-05-01 17:48:06.250 121 12283.80 73.78 55424.12 88888.00 2007-05-01 17:48:06.375 121 12283.80 73.80 55424.12 88888.00 2007-05-01 17:48:06.500 121 12283.85 73.78 55424.12 88888.00 2007-05-01 17:48:06.625 121 12283.88 73.78 55424.15 88888.00 2007-05-01 17:48:06.750 121 12283.90 73.78 55424.15 88888.00 2007-05-01 17:48:06.875 121 12283.90 73.78 55424.12 88888.00 2007-05-01 17:48:07.000 121 12283.90 73.83 55424.10 88888.00 2007-05-01 17:48:07.125 121 12283.83 73.75 55424.07 88888.00 2007-05-01 17:48:07.250 121 12283.80 73.70 55424.07 88888.00 2007-05-01 17:48:07.375 121 12283.80 73.70 55424.07 88888.00 2007-05-01 17:48:07.500 121 12283.77 73.75 55424.10 88888.00 2007-05-01 17:48:07.625 121 12283.75 73.75 55424.10 88888.00 2007-05-01 17:48:07.750 121 12283.75 73.72 55424.10 88888.00 2007-05-01 17:48:07.875 121 12283.85 73.75 55424.12 88888.00 2007-05-01 17:48:08.000 121 12283.90 73.78 55424.10 88888.00 2007-05-01 17:48:08.125 121 12283.92 73.78 55424.10 88888.00 2007-05-01 17:48:08.250 121 12283.88 73.83 55424.10 88888.00 2007-05-01 17:48:08.375 121 12283.92 73.80 55424.12 88888.00 2007-05-01 17:48:08.500 121 12283.92 73.80 55424.12 88888.00 2007-05-01 17:48:08.625 121 12283.85 73.85 55424.12 88888.00 2007-05-01 17:48:08.750 121 12283.90 73.83 55424.12 88888.00 2007-05-01 17:48:08.875 121 12283.95 73.75 55424.10 88888.00 2007-05-01 17:48:09.000 121 12283.95 73.75 55424.10 88888.00 2007-05-01 17:48:09.125 121 12283.92 73.83 55424.12 88888.00 2007-05-01 17:48:09.250 121 12283.88 73.83 55424.15 88888.00 2007-05-01 17:48:09.375 121 12283.85 73.83 55424.10 88888.00 2007-05-01 17:48:09.500 121 12283.90 73.80 55424.12 88888.00 2007-05-01 17:48:09.625 121 12283.95 73.78 55424.12 88888.00 2007-05-01 17:48:09.750 121 12283.95 73.75 55424.10 88888.00 2007-05-01 17:48:09.875 121 12283.88 73.75 55424.10 88888.00 2007-05-01 17:48:10.000 121 12283.85 73.75 55424.10 88888.00 2007-05-01 17:48:10.125 121 12283.85 73.80 55424.10 88888.00 2007-05-01 17:48:10.250 121 12283.88 73.80 55424.12 88888.00 2007-05-01 17:48:10.375 121 12283.88 73.80 55424.12 88888.00 2007-05-01 17:48:10.500 121 12283.88 73.80 55424.15 88888.00 2007-05-01 17:48:10.625 121 12283.88 73.78 55424.10 88888.00 2007-05-01 17:48:10.750 121 12283.90 73.72 55424.07 88888.00 2007-05-01 17:48:10.875 121 12283.92 73.75 55424.10 88888.00 2007-05-01 17:48:11.000 121 12283.90 73.78 55424.10 88888.00 2007-05-01 17:48:11.125 121 12283.85 73.80 55424.10 88888.00 2007-05-01 17:48:11.250 121 12283.83 73.83 55424.15 88888.00 2007-05-01 17:48:11.375 121 12283.88 73.88 55424.10 88888.00 2007-05-01 17:48:11.500 121 12283.80 73.80 55424.10 88888.00 2007-05-01 17:48:11.625 121 12283.80 73.80 55424.12 88888.00 2007-05-01 17:48:11.750 121 12283.88 73.83 55424.12 88888.00 2007-05-01 17:48:11.875 121 12283.92 73.83 55424.12 88888.00 2007-05-01 17:48:12.000 121 12283.95 73.88 55424.12 88888.00 2007-05-01 17:48:12.125 121 12283.95 73.88 55424.12 88888.00 2007-05-01 17:48:12.250 121 12283.90 73.80 55424.07 88888.00 2007-05-01 17:48:12.375 121 12283.92 73.80 55424.12 88888.00 2007-05-01 17:48:12.500 121 12283.92 73.88 55424.12 88888.00 2007-05-01 17:48:12.625 121 12283.90 73.88 55424.12 88888.00 2007-05-01 17:48:12.750 121 12283.85 73.88 55424.15 88888.00 2007-05-01 17:48:12.875 121 12283.92 73.90 55424.18 88888.00 2007-05-01 17:48:13.000 121 12283.95 73.90 55424.10 88888.00 2007-05-01 17:48:13.125 121 12283.90 73.83 55424.10 88888.00 2007-05-01 17:48:13.250 121 12283.85 73.83 55424.10 88888.00 2007-05-01 17:48:13.375 121 12283.92 73.85 55424.10 88888.00 2007-05-01 17:48:13.500 121 12283.90 73.90 55424.07 88888.00 2007-05-01 17:48:13.625 121 12283.88 73.90 55424.10 88888.00 2007-05-01 17:48:13.750 121 12283.90 73.88 55424.12 88888.00 2007-05-01 17:48:13.875 121 12283.92 73.83 55424.12 88888.00 2007-05-01 17:48:14.000 121 12283.92 73.83 55424.10 88888.00 2007-05-01 17:48:14.125 121 12283.85 73.85 55424.10 88888.00 2007-05-01 17:48:14.250 121 12283.90 73.88 55424.12 88888.00 2007-05-01 17:48:14.375 121 12283.98 73.88 55424.10 88888.00 2007-05-01 17:48:14.500 121 12284.00 73.90 55424.10 88888.00 2007-05-01 17:48:14.625 121 12283.98 73.92 55424.10 88888.00 2007-05-01 17:48:14.750 121 12283.92 73.88 55424.07 88888.00 2007-05-01 17:48:14.875 121 12283.88 73.85 55424.03 88888.00 2007-05-01 17:48:15.000 121 12283.88 73.78 55424.03 88888.00 2007-05-01 17:48:15.125 121 12283.92 73.80 55424.05 88888.00 2007-05-01 17:48:15.250 121 12283.92 73.85 55424.07 88888.00 2007-05-01 17:48:15.375 121 12283.98 73.83 55424.05 88888.00 2007-05-01 17:48:15.500 121 12283.92 73.80 55424.07 88888.00 2007-05-01 17:48:15.625 121 12283.92 73.85 55424.10 88888.00 2007-05-01 17:48:15.750 121 12283.98 73.92 55424.10 88888.00 2007-05-01 17:48:15.875 121 12284.00 73.92 55424.05 88888.00 2007-05-01 17:48:16.000 121 12283.98 73.90 55424.07 88888.00 2007-05-01 17:48:16.125 121 12283.95 73.83 55424.10 88888.00 2007-05-01 17:48:16.250 121 12283.90 73.80 55424.12 88888.00 2007-05-01 17:48:16.375 121 12284.00 73.85 55424.12 88888.00 2007-05-01 17:48:16.500 121 12284.02 73.88 55424.12 88888.00 2007-05-01 17:48:16.625 121 12283.98 73.88 55424.10 88888.00 2007-05-01 17:48:16.750 121 12283.95 73.88 55424.10 88888.00 2007-05-01 17:48:16.875 121 12283.98 73.88 55424.07 88888.00 2007-05-01 17:48:17.000 121 12283.92 73.90 55424.05 88888.00 2007-05-01 17:48:17.125 121 12283.95 73.92 55424.10 88888.00 2007-05-01 17:48:17.250 121 12283.92 73.92 55424.10 88888.00 2007-05-01 17:48:17.375 121 12283.88 73.85 55424.07 88888.00 2007-05-01 17:48:17.500 121 12283.90 73.85 55424.07 88888.00 2007-05-01 17:48:17.625 121 12283.92 73.88 55424.12 88888.00 2007-05-01 17:48:17.750 121 12283.95 73.88 55424.10 88888.00 2007-05-01 17:48:17.875 121 12283.92 73.90 55424.10 88888.00 2007-05-01 17:48:18.000 121 12283.90 73.85 55424.07 88888.00 2007-05-01 17:48:18.125 121 12283.92 73.85 55424.07 88888.00 2007-05-01 17:48:18.250 121 12283.95 73.85 55424.07 88888.00 2007-05-01 17:48:18.375 121 12283.98 73.90 55424.10 88888.00 2007-05-01 17:48:18.500 121 12283.95 73.90 55424.10 88888.00 2007-05-01 17:48:18.625 121 12283.98 73.90 55424.07 88888.00 2007-05-01 17:48:18.750 121 12284.00 73.92 55424.07 88888.00 2007-05-01 17:48:18.875 121 12283.98 73.92 55424.05 88888.00 2007-05-01 17:48:19.000 121 12284.00 73.88 55424.07 88888.00 2007-05-01 17:48:19.125 121 12284.00 73.88 55424.07 88888.00 2007-05-01 17:48:19.250 121 12283.95 73.90 55424.07 88888.00 2007-05-01 17:48:19.375 121 12283.98 73.92 55424.05 88888.00 2007-05-01 17:48:19.500 121 12283.95 73.95 55424.07 88888.00 2007-05-01 17:48:19.625 121 12283.98 73.95 55424.05 88888.00 2007-05-01 17:48:19.750 121 12284.00 73.90 55424.07 88888.00 2007-05-01 17:48:19.875 121 12283.98 73.88 55424.07 88888.00 2007-05-01 17:48:20.000 121 12283.98 73.85 55424.05 88888.00 2007-05-01 17:48:20.125 121 12284.02 73.88 55424.05 88888.00 2007-05-01 17:48:20.250 121 12284.10 73.88 55424.07 88888.00 2007-05-01 17:48:20.375 121 12284.05 73.88 55424.05 88888.00 2007-05-01 17:48:20.500 121 12283.98 73.92 55424.07 88888.00 2007-05-01 17:48:20.625 121 12284.00 73.92 55424.07 88888.00 2007-05-01 17:48:20.750 121 12284.00 73.88 55424.07 88888.00 2007-05-01 17:48:20.875 121 12284.02 73.90 55424.07 88888.00 2007-05-01 17:48:21.000 121 12284.05 73.90 55424.07 88888.00 2007-05-01 17:48:21.125 121 12284.02 73.90 55424.07 88888.00 2007-05-01 17:48:21.250 121 12283.95 73.88 55424.05 88888.00 2007-05-01 17:48:21.375 121 12283.98 73.88 55424.03 88888.00 2007-05-01 17:48:21.500 121 12283.98 73.90 55424.07 88888.00 2007-05-01 17:48:21.625 121 12284.00 73.90 55424.05 88888.00 2007-05-01 17:48:21.750 121 12284.02 73.90 55424.03 88888.00 2007-05-01 17:48:21.875 121 12284.08 73.88 55424.05 88888.00 2007-05-01 17:48:22.000 121 12284.02 73.90 55424.03 88888.00 2007-05-01 17:48:22.125 121 12284.02 73.90 55424.05 88888.00 2007-05-01 17:48:22.250 121 12284.02 73.92 55424.05 88888.00 2007-05-01 17:48:22.375 121 12284.00 73.95 55424.05 88888.00 2007-05-01 17:48:22.500 121 12283.95 73.95 55424.05 88888.00 2007-05-01 17:48:22.625 121 12283.95 73.95 55424.05 88888.00 2007-05-01 17:48:22.750 121 12284.02 73.92 55424.03 88888.00 2007-05-01 17:48:22.875 121 12284.05 73.92 55424.05 88888.00 2007-05-01 17:48:23.000 121 12284.02 73.88 55424.03 88888.00 2007-05-01 17:48:23.125 121 12284.08 73.90 55424.05 88888.00 2007-05-01 17:48:23.250 121 12284.10 73.92 55424.05 88888.00 2007-05-01 17:48:23.375 121 12284.02 73.95 55424.05 88888.00 2007-05-01 17:48:23.500 121 12284.00 73.88 55424.03 88888.00 2007-05-01 17:48:23.625 121 12284.08 73.95 55424.05 88888.00 2007-05-01 17:48:23.750 121 12284.10 74.00 55424.07 88888.00 2007-05-01 17:48:23.875 121 12284.08 73.97 55424.05 88888.00 2007-05-01 17:48:24.000 121 12284.08 73.90 55424.03 88888.00 2007-05-01 17:48:24.125 121 12284.05 73.88 55424.00 88888.00 2007-05-01 17:48:24.250 121 12284.00 73.85 55424.05 88888.00 2007-05-01 17:48:24.375 121 12284.00 73.90 55424.03 88888.00 2007-05-01 17:48:24.500 121 12284.05 73.92 55424.00 88888.00 2007-05-01 17:48:24.625 121 12284.02 73.90 55424.03 88888.00 2007-05-01 17:48:24.750 121 12284.02 73.88 55424.00 88888.00 2007-05-01 17:48:24.875 121 12284.05 73.88 55424.03 88888.00 2007-05-01 17:48:25.000 121 12284.00 73.85 55423.97 88888.00 2007-05-01 17:48:25.125 121 12284.00 73.88 55424.03 88888.00 2007-05-01 17:48:25.250 121 12284.00 73.90 55424.05 88888.00 2007-05-01 17:48:25.375 121 12284.02 73.92 55424.05 88888.00 2007-05-01 17:48:25.500 121 12284.00 73.95 55424.05 88888.00 2007-05-01 17:48:25.625 121 12284.00 73.92 55424.05 88888.00 2007-05-01 17:48:25.750 121 12284.00 73.92 55424.07 88888.00 2007-05-01 17:48:25.875 121 12284.00 73.90 55424.07 88888.00 2007-05-01 17:48:26.000 121 12283.98 73.88 55424.05 88888.00 2007-05-01 17:48:26.125 121 12283.92 73.85 55424.03 88888.00 2007-05-01 17:48:26.250 121 12283.92 73.88 55424.03 88888.00 2007-05-01 17:48:26.375 121 12283.95 73.92 55424.03 88888.00 2007-05-01 17:48:26.500 121 12283.90 73.90 55424.05 88888.00 2007-05-01 17:48:26.625 121 12283.90 73.88 55424.03 88888.00 2007-05-01 17:48:26.750 121 12283.95 73.85 55424.03 88888.00 2007-05-01 17:48:26.875 121 12284.00 73.90 55424.05 88888.00 2007-05-01 17:48:27.000 121 12284.02 73.90 55424.03 88888.00 2007-05-01 17:48:27.125 121 12283.98 73.88 55424.05 88888.00 2007-05-01 17:48:27.250 121 12283.98 73.92 55424.10 88888.00 2007-05-01 17:48:27.375 121 12284.00 73.92 55424.07 88888.00 2007-05-01 17:48:27.500 121 12284.02 73.95 55424.07 88888.00 2007-05-01 17:48:27.625 121 12284.00 73.95 55424.07 88888.00 2007-05-01 17:48:27.750 121 12284.02 73.97 55424.07 88888.00 2007-05-01 17:48:27.875 121 12284.00 73.90 55424.07 88888.00 2007-05-01 17:48:28.000 121 12283.98 73.90 55424.05 88888.00 2007-05-01 17:48:28.125 121 12283.98 73.90 55424.05 88888.00 2007-05-01 17:48:28.250 121 12283.95 73.92 55424.07 88888.00 2007-05-01 17:48:28.375 121 12284.05 74.00 55424.10 88888.00 2007-05-01 17:48:28.500 121 12284.05 73.95 55424.07 88888.00 2007-05-01 17:48:28.625 121 12284.02 73.88 55424.07 88888.00 2007-05-01 17:48:28.750 121 12284.02 73.88 55424.05 88888.00 2007-05-01 17:48:28.875 121 12284.00 73.85 55424.05 88888.00 2007-05-01 17:48:29.000 121 12284.02 73.80 55424.03 88888.00 2007-05-01 17:48:29.125 121 12284.08 73.88 55424.05 88888.00 2007-05-01 17:48:29.250 121 12283.98 73.90 55424.07 88888.00 2007-05-01 17:48:29.375 121 12283.95 73.95 55424.10 88888.00 2007-05-01 17:48:29.500 121 12283.98 73.95 55424.05 88888.00 2007-05-01 17:48:29.625 121 12283.98 73.90 55424.05 88888.00 2007-05-01 17:48:29.750 121 12284.05 73.92 55424.05 88888.00 2007-05-01 17:48:29.875 121 12284.08 73.95 55424.07 88888.00 2007-05-01 17:48:30.000 121 12284.08 73.95 55424.05 88888.00 2007-05-01 17:48:30.125 121 12284.12 73.95 55424.05 88888.00 2007-05-01 17:48:30.250 121 12284.00 73.88 55424.00 88888.00 2007-05-01 17:48:30.375 121 12284.05 73.88 55424.03 88888.00 2007-05-01 17:48:30.500 121 12284.10 73.88 55424.03 88888.00 2007-05-01 17:48:30.625 121 12284.12 73.90 55424.03 88888.00 2007-05-01 17:48:30.750 121 12284.10 73.85 55424.05 88888.00 2007-05-01 17:48:30.875 121 12284.08 73.88 55424.05 88888.00 2007-05-01 17:48:31.000 121 12284.12 73.90 55424.05 88888.00 2007-05-01 17:48:31.125 121 12284.02 73.88 55424.05 88888.00 2007-05-01 17:48:31.250 121 12283.98 73.85 55424.05 88888.00 2007-05-01 17:48:31.375 121 12284.05 73.85 55424.05 88888.00 2007-05-01 17:48:31.500 121 12284.08 73.90 55424.05 88888.00 2007-05-01 17:48:31.625 121 12284.10 73.92 55424.07 88888.00 2007-05-01 17:48:31.750 121 12284.12 73.95 55424.07 88888.00 2007-05-01 17:48:31.875 121 12284.12 73.90 55424.05 88888.00 2007-05-01 17:48:32.000 121 12284.00 73.80 55424.03 88888.00 2007-05-01 17:48:32.125 121 12284.02 73.85 55424.03 88888.00 2007-05-01 17:48:32.250 121 12284.02 73.85 55424.05 88888.00 2007-05-01 17:48:32.375 121 12284.10 73.90 55424.07 88888.00 2007-05-01 17:48:32.500 121 12284.10 73.90 55424.07 88888.00 2007-05-01 17:48:32.625 121 12284.08 73.88 55424.05 88888.00 2007-05-01 17:48:32.750 121 12284.10 73.88 55424.05 88888.00 2007-05-01 17:48:32.875 121 12284.12 73.88 55424.03 88888.00 2007-05-01 17:48:33.000 121 12284.15 73.92 55424.05 88888.00 2007-05-01 17:48:33.125 121 12284.12 73.92 55424.05 88888.00 2007-05-01 17:48:33.250 121 12284.02 73.85 55424.03 88888.00 2007-05-01 17:48:33.375 121 12284.05 73.85 55424.03 88888.00 2007-05-01 17:48:33.500 121 12284.02 73.85 55424.03 88888.00 2007-05-01 17:48:33.625 121 12284.05 73.85 55424.03 88888.00 2007-05-01 17:48:33.750 121 12284.05 73.85 55424.05 88888.00 2007-05-01 17:48:33.875 121 12284.05 73.83 55424.03 88888.00 2007-05-01 17:48:34.000 121 12284.05 73.88 55424.00 88888.00 2007-05-01 17:48:34.125 121 12284.00 73.85 55424.03 88888.00 2007-05-01 17:48:34.250 121 12283.90 73.80 55424.00 88888.00 2007-05-01 17:48:34.375 121 12283.98 73.80 55424.03 88888.00 2007-05-01 17:48:34.500 121 12284.08 73.83 55424.03 88888.00 2007-05-01 17:48:34.625 121 12284.15 73.88 55424.05 88888.00 2007-05-01 17:48:34.750 121 12284.20 73.92 55424.05 88888.00 2007-05-01 17:48:34.875 121 12284.17 73.92 55424.05 88888.00 2007-05-01 17:48:35.000 121 12284.17 73.88 55424.03 88888.00 2007-05-01 17:48:35.125 121 12284.10 73.90 55424.03 88888.00 2007-05-01 17:48:35.250 121 12284.05 73.85 55424.05 88888.00 2007-05-01 17:48:35.375 121 12284.05 73.83 55424.03 88888.00 2007-05-01 17:48:35.500 121 12284.05 73.83 55424.00 88888.00 2007-05-01 17:48:35.625 121 12284.02 73.83 55424.03 88888.00 2007-05-01 17:48:35.750 121 12283.98 73.83 55424.03 88888.00 2007-05-01 17:48:35.875 121 12283.98 73.83 55424.05 88888.00 2007-05-01 17:48:36.000 121 12284.05 73.88 55424.05 88888.00 2007-05-01 17:48:36.125 121 12284.08 73.88 55424.05 88888.00 2007-05-01 17:48:36.250 121 12284.15 73.88 55424.07 88888.00 2007-05-01 17:48:36.375 121 12284.15 73.90 55424.07 88888.00 2007-05-01 17:48:36.500 121 12284.12 73.90 55424.05 88888.00 2007-05-01 17:48:36.625 121 12284.08 73.83 55424.05 88888.00 2007-05-01 17:48:36.750 121 12284.00 73.80 55424.05 88888.00 2007-05-01 17:48:36.875 121 12284.02 73.83 55424.05 88888.00 2007-05-01 17:48:37.000 121 12284.05 73.85 55424.03 88888.00 2007-05-01 17:48:37.125 121 12284.05 73.90 55424.03 88888.00 2007-05-01 17:48:37.250 121 12284.05 73.85 55424.00 88888.00 2007-05-01 17:48:37.375 121 12284.10 73.88 55424.03 88888.00 2007-05-01 17:48:37.500 121 12284.05 73.85 55424.05 88888.00 2007-05-01 17:48:37.625 121 12283.95 73.85 55424.03 88888.00 2007-05-01 17:48:37.750 121 12284.02 73.83 55424.00 88888.00 2007-05-01 17:48:37.875 121 12284.02 73.75 55424.00 88888.00 2007-05-01 17:48:38.000 121 12284.05 73.75 55424.03 88888.00 2007-05-01 17:48:38.125 121 12284.10 73.85 55424.03 88888.00 2007-05-01 17:48:38.250 121 12284.05 73.88 55424.05 88888.00 2007-05-01 17:48:38.375 121 12284.05 73.83 55424.03 88888.00 2007-05-01 17:48:38.500 121 12283.95 73.78 55424.03 88888.00 2007-05-01 17:48:38.625 121 12283.92 73.75 55424.03 88888.00 2007-05-01 17:48:38.750 121 12283.95 73.80 55424.03 88888.00 2007-05-01 17:48:38.875 121 12284.00 73.80 55424.03 88888.00 2007-05-01 17:48:39.000 121 12284.00 73.78 55423.97 88888.00 2007-05-01 17:48:39.125 121 12283.95 73.80 55423.97 88888.00 2007-05-01 17:48:39.250 121 12283.98 73.80 55424.00 88888.00 2007-05-01 17:48:39.375 121 12283.98 73.78 55424.03 88888.00 2007-05-01 17:48:39.500 121 12283.95 73.75 55424.05 88888.00 2007-05-01 17:48:39.625 121 12284.00 73.75 55424.05 88888.00 2007-05-01 17:48:39.750 121 12284.05 73.83 55424.05 88888.00 2007-05-01 17:48:39.875 121 12284.15 73.85 55424.03 88888.00 2007-05-01 17:48:40.000 121 12284.12 73.88 55424.03 88888.00 2007-05-01 17:48:40.125 121 12284.05 73.83 55424.03 88888.00 2007-05-01 17:48:40.250 121 12284.00 73.75 55424.03 88888.00 2007-05-01 17:48:40.375 121 12283.98 73.70 55424.03 88888.00 2007-05-01 17:48:40.500 121 12284.00 73.75 55424.05 88888.00 2007-05-01 17:48:40.625 121 12284.05 73.80 55424.05 88888.00 2007-05-01 17:48:40.750 121 12284.05 73.78 55424.00 88888.00 2007-05-01 17:48:40.875 121 12284.10 73.78 55424.03 88888.00 2007-05-01 17:48:41.000 121 12284.08 73.67 55424.00 88888.00 2007-05-01 17:48:41.125 121 12284.10 73.70 55424.05 88888.00 2007-05-01 17:48:41.250 121 12284.15 73.72 55424.05 88888.00 2007-05-01 17:48:41.375 121 12284.20 73.75 55424.03 88888.00 2007-05-01 17:48:41.500 121 12284.17 73.78 55424.00 88888.00 2007-05-01 17:48:41.625 121 12284.12 73.75 55424.03 88888.00 2007-05-01 17:48:41.750 121 12284.08 73.72 55424.05 88888.00 2007-05-01 17:48:41.875 121 12284.05 73.70 55424.03 88888.00 2007-05-01 17:48:42.000 121 12284.15 73.75 55424.05 88888.00 2007-05-01 17:48:42.125 121 12284.17 73.80 55424.05 88888.00 2007-05-01 17:48:42.250 121 12284.05 73.72 55424.05 88888.00 2007-05-01 17:48:42.375 121 12284.02 73.72 55424.03 88888.00 2007-05-01 17:48:42.500 121 12284.08 73.72 55424.05 88888.00 2007-05-01 17:48:42.625 121 12284.05 73.72 55424.05 88888.00 2007-05-01 17:48:42.750 121 12284.08 73.72 55424.03 88888.00 2007-05-01 17:48:42.875 121 12284.05 73.70 55424.00 88888.00 2007-05-01 17:48:43.000 121 12284.10 73.70 55424.03 88888.00 2007-05-01 17:48:43.125 121 12284.12 73.72 55424.05 88888.00 2007-05-01 17:48:43.250 121 12284.08 73.78 55424.07 88888.00 2007-05-01 17:48:43.375 121 12284.10 73.75 55424.03 88888.00 2007-05-01 17:48:43.500 121 12284.12 73.70 55424.03 88888.00 2007-05-01 17:48:43.625 121 12284.08 73.65 55424.03 88888.00 2007-05-01 17:48:43.750 121 12284.00 73.67 55424.00 88888.00 2007-05-01 17:48:43.875 121 12284.05 73.75 55424.03 88888.00 2007-05-01 17:48:44.000 121 12284.08 73.75 55424.03 88888.00 2007-05-01 17:48:44.125 121 12284.00 73.67 55424.03 88888.00 2007-05-01 17:48:44.250 121 12284.00 73.62 55424.05 88888.00 2007-05-01 17:48:44.375 121 12284.08 73.67 55424.05 88888.00 2007-05-01 17:48:44.500 121 12284.05 73.72 55424.03 88888.00 2007-05-01 17:48:44.625 121 12284.05 73.70 55424.03 88888.00 2007-05-01 17:48:44.750 121 12284.05 73.70 55424.03 88888.00 2007-05-01 17:48:44.875 121 12284.15 73.78 55424.05 88888.00 2007-05-01 17:48:45.000 121 12284.20 73.75 55424.05 88888.00 2007-05-01 17:48:45.125 121 12284.12 73.67 55424.03 88888.00 2007-05-01 17:48:45.250 121 12284.00 73.65 55424.00 88888.00 2007-05-01 17:48:45.375 121 12284.08 73.70 55424.05 88888.00 2007-05-01 17:48:45.500 121 12284.05 73.67 55424.03 88888.00 2007-05-01 17:48:45.625 121 12284.08 73.67 55424.03 88888.00 2007-05-01 17:48:45.750 121 12284.08 73.67 55424.03 88888.00 2007-05-01 17:48:45.875 121 12284.02 73.62 55424.00 88888.00 2007-05-01 17:48:46.000 121 12284.08 73.65 55424.00 88888.00 2007-05-01 17:48:46.125 121 12284.17 73.67 55424.03 88888.00 2007-05-01 17:48:46.250 121 12284.15 73.65 55424.00 88888.00 2007-05-01 17:48:46.375 121 12284.10 73.67 55424.03 88888.00 2007-05-01 17:48:46.500 121 12284.15 73.72 55424.03 88888.00 2007-05-01 17:48:46.625 121 12284.23 73.70 55424.05 88888.00 2007-05-01 17:48:46.750 121 12284.20 73.65 55424.03 88888.00 2007-05-01 17:48:46.875 121 12284.17 73.60 55424.03 88888.00 2007-05-01 17:48:47.000 121 12284.15 73.60 55424.03 88888.00 2007-05-01 17:48:47.125 121 12284.30 73.67 55424.05 88888.00 2007-05-01 17:48:47.250 121 12284.33 73.72 55424.07 88888.00 2007-05-01 17:48:47.375 121 12284.17 73.67 55424.05 88888.00 2007-05-01 17:48:47.500 121 12284.10 73.65 55424.05 88888.00 2007-05-01 17:48:47.625 121 12284.20 73.65 55424.05 88888.00 2007-05-01 17:48:47.750 121 12284.17 73.65 55424.05 88888.00 2007-05-01 17:48:47.875 121 12284.17 73.62 55424.05 88888.00 2007-05-01 17:48:48.000 121 12284.20 73.60 55424.03 88888.00 2007-05-01 17:48:48.125 121 12284.12 73.58 55424.00 88888.00 2007-05-01 17:48:48.250 121 12284.10 73.60 55424.03 88888.00 2007-05-01 17:48:48.375 121 12284.12 73.60 55424.03 88888.00 2007-05-01 17:48:48.500 121 12284.12 73.60 55424.03 88888.00 2007-05-01 17:48:48.625 121 12284.12 73.55 55424.03 88888.00 2007-05-01 17:48:48.750 121 12284.12 73.60 55424.03 88888.00 2007-05-01 17:48:48.875 121 12284.10 73.60 55424.05 88888.00 2007-05-01 17:48:49.000 121 12284.12 73.62 55424.05 88888.00 2007-05-01 17:48:49.125 121 12284.12 73.62 55424.03 88888.00 2007-05-01 17:48:49.250 121 12284.15 73.58 55424.05 88888.00 2007-05-01 17:48:49.375 121 12284.12 73.60 55424.05 88888.00 2007-05-01 17:48:49.500 121 12284.10 73.60 55424.00 88888.00 2007-05-01 17:48:49.625 121 12284.08 73.62 55424.05 88888.00 2007-05-01 17:48:49.750 121 12284.12 73.65 55424.05 88888.00 2007-05-01 17:48:49.875 121 12284.17 73.60 55424.03 88888.00 2007-05-01 17:48:50.000 121 12284.17 73.60 55424.03 88888.00 2007-05-01 17:48:50.125 121 12284.12 73.58 55424.03 88888.00 2007-05-01 17:48:50.250 121 12284.12 73.58 55424.03 88888.00 2007-05-01 17:48:50.375 121 12284.12 73.58 55424.03 88888.00 2007-05-01 17:48:50.500 121 12284.12 73.55 55424.00 88888.00 2007-05-01 17:48:50.625 121 12284.10 73.55 55424.03 88888.00 2007-05-01 17:48:50.750 121 12284.15 73.55 55424.03 88888.00 2007-05-01 17:48:50.875 121 12284.17 73.65 55424.05 88888.00 2007-05-01 17:48:51.000 121 12284.17 73.62 55424.03 88888.00 2007-05-01 17:48:51.125 121 12284.15 73.58 55424.05 88888.00 2007-05-01 17:48:51.250 121 12284.02 73.55 55424.05 88888.00 2007-05-01 17:48:51.375 121 12284.00 73.55 55424.03 88888.00 2007-05-01 17:48:51.500 121 12284.02 73.60 55424.05 88888.00 2007-05-01 17:48:51.625 121 12284.00 73.58 55424.05 88888.00 2007-05-01 17:48:51.750 121 12284.02 73.58 55424.05 88888.00 2007-05-01 17:48:51.875 121 12284.08 73.55 55424.03 88888.00 2007-05-01 17:48:52.000 121 12284.10 73.58 55424.05 88888.00 2007-05-01 17:48:52.125 121 12284.10 73.58 55424.05 88888.00 2007-05-01 17:48:52.250 121 12284.08 73.55 55424.05 88888.00 2007-05-01 17:48:52.375 121 12284.12 73.58 55424.05 88888.00 2007-05-01 17:48:52.500 121 12284.10 73.58 55424.03 88888.00 2007-05-01 17:48:52.625 121 12284.10 73.62 55424.03 88888.00 2007-05-01 17:48:52.750 121 12284.12 73.60 55424.05 88888.00 2007-05-01 17:48:52.875 121 12284.12 73.60 55424.03 88888.00 2007-05-01 17:48:53.000 121 12284.05 73.60 55424.00 88888.00 2007-05-01 17:48:53.125 121 12284.02 73.55 55424.00 88888.00 2007-05-01 17:48:53.250 121 12284.05 73.50 55424.00 88888.00 2007-05-01 17:48:53.375 121 12284.10 73.53 55424.03 88888.00 2007-05-01 17:48:53.500 121 12284.02 73.53 55424.05 88888.00 2007-05-01 17:48:53.625 121 12284.02 73.58 55424.05 88888.00 2007-05-01 17:48:53.750 121 12284.02 73.62 55424.07 88888.00 2007-05-01 17:48:53.875 121 12284.05 73.65 55424.03 88888.00 2007-05-01 17:48:54.000 121 12284.08 73.55 55424.05 88888.00 2007-05-01 17:48:54.125 121 12284.10 73.60 55424.05 88888.00 2007-05-01 17:48:54.250 121 12284.05 73.58 55424.05 88888.00 2007-05-01 17:48:54.375 121 12284.05 73.58 55424.05 88888.00 2007-05-01 17:48:54.500 121 12284.02 73.55 55424.03 88888.00 2007-05-01 17:48:54.625 121 12284.08 73.58 55424.05 88888.00 2007-05-01 17:48:54.750 121 12284.10 73.58 55424.05 88888.00 2007-05-01 17:48:54.875 121 12284.05 73.58 55424.07 88888.00 2007-05-01 17:48:55.000 121 12284.05 73.55 55424.05 88888.00 2007-05-01 17:48:55.125 121 12284.02 73.58 55424.07 88888.00 2007-05-01 17:48:55.250 121 12284.00 73.58 55424.07 88888.00 2007-05-01 17:48:55.375 121 12284.00 73.53 55424.05 88888.00 2007-05-01 17:48:55.500 121 12284.05 73.53 55424.05 88888.00 2007-05-01 17:48:55.625 121 12284.02 73.50 55424.05 88888.00 2007-05-01 17:48:55.750 121 12284.00 73.53 55424.05 88888.00 2007-05-01 17:48:55.875 121 12284.02 73.55 55424.05 88888.00 2007-05-01 17:48:56.000 121 12283.98 73.53 55424.05 88888.00 2007-05-01 17:48:56.125 121 12283.92 73.47 55424.05 88888.00 2007-05-01 17:48:56.250 121 12283.98 73.47 55424.05 88888.00 2007-05-01 17:48:56.375 121 12284.05 73.53 55424.05 88888.00 2007-05-01 17:48:56.500 121 12284.02 73.58 55424.05 88888.00 2007-05-01 17:48:56.625 121 12284.08 73.55 55424.05 88888.00 2007-05-01 17:48:56.750 121 12284.12 73.53 55424.07 88888.00 2007-05-01 17:48:56.875 121 12284.12 73.58 55424.07 88888.00 2007-05-01 17:48:57.000 121 12284.12 73.58 55424.07 88888.00 2007-05-01 17:48:57.125 121 12284.12 73.53 55424.07 88888.00 2007-05-01 17:48:57.250 121 12284.10 73.45 55424.05 88888.00 2007-05-01 17:48:57.375 121 12284.15 73.47 55424.05 88888.00 2007-05-01 17:48:57.500 121 12284.10 73.50 55424.05 88888.00 2007-05-01 17:48:57.625 121 12284.10 73.47 55424.05 88888.00 2007-05-01 17:48:57.750 121 12284.05 73.47 55424.07 88888.00 2007-05-01 17:48:57.875 121 12284.05 73.50 55424.07 88888.00 2007-05-01 17:48:58.000 121 12284.10 73.47 55424.05 88888.00 2007-05-01 17:48:58.125 121 12284.12 73.50 55424.10 88888.00 2007-05-01 17:48:58.250 121 12284.02 73.47 55424.07 88888.00 2007-05-01 17:48:58.375 121 12284.00 73.50 55424.07 88888.00 2007-05-01 17:48:58.500 121 12283.98 73.47 55424.05 88888.00 2007-05-01 17:48:58.625 121 12284.02 73.38 55424.03 88888.00 2007-05-01 17:48:58.750 121 12284.15 73.47 55424.05 88888.00 2007-05-01 17:48:58.875 121 12284.23 73.55 55424.07 88888.00 2007-05-01 17:48:59.000 121 12284.10 73.53 55424.05 88888.00 2007-05-01 17:48:59.125 121 12284.08 73.50 55424.05 88888.00 2007-05-01 17:48:59.250 121 12284.05 73.42 55424.05 88888.00 2007-05-01 17:48:59.375 121 12284.10 73.45 55424.03 88888.00 2007-05-01 17:48:59.500 121 12284.08 73.47 55424.05 88888.00 2007-05-01 17:48:59.625 121 12284.12 73.55 55424.10 88888.00 2007-05-01 17:48:59.750 121 12284.10 73.53 55424.12 88888.00 2007-05-01 17:48:59.875 121 12284.10 73.55 55424.12 88888.00 2007-05-01 17:49:00.000 121 12284.12 73.50 55424.05 88888.00 2007-05-01 17:49:00.125 121 12284.17 73.53 55424.07 88888.00 2007-05-01 17:49:00.250 121 12284.15 73.50 55424.05 88888.00 2007-05-01 17:49:00.375 121 12284.05 73.50 55424.03 88888.00 2007-05-01 17:49:00.500 121 12284.02 73.45 55424.05 88888.00 2007-05-01 17:49:00.625 121 12284.02 73.47 55424.05 88888.00 2007-05-01 17:49:00.750 121 12284.00 73.47 55424.05 88888.00 2007-05-01 17:49:00.875 121 12284.00 73.50 55424.07 88888.00 2007-05-01 17:49:01.000 121 12284.08 73.50 55424.10 88888.00 2007-05-01 17:49:01.125 121 12284.08 73.47 55424.07 88888.00 2007-05-01 17:49:01.250 121 12284.05 73.40 55424.07 88888.00 2007-05-01 17:49:01.375 121 12284.08 73.45 55424.10 88888.00 2007-05-01 17:49:01.500 121 12284.12 73.58 55424.10 88888.00 2007-05-01 17:49:01.625 121 12284.12 73.58 55424.10 88888.00 2007-05-01 17:49:01.750 121 12284.08 73.50 55424.10 88888.00 2007-05-01 17:49:01.875 121 12284.08 73.40 55424.05 88888.00 2007-05-01 17:49:02.000 121 12284.10 73.42 55424.05 88888.00 2007-05-01 17:49:02.125 121 12284.12 73.47 55424.07 88888.00 2007-05-01 17:49:02.250 121 12284.10 73.50 55424.10 88888.00 2007-05-01 17:49:02.375 121 12284.08 73.45 55424.07 88888.00 2007-05-01 17:49:02.500 121 12284.00 73.47 55424.07 88888.00 2007-05-01 17:49:02.625 121 12284.00 73.47 55424.10 88888.00 2007-05-01 17:49:02.750 121 12284.05 73.47 55424.07 88888.00 2007-05-01 17:49:02.875 121 12284.02 73.47 55424.07 88888.00 2007-05-01 17:49:03.000 121 12284.10 73.47 55424.07 88888.00 2007-05-01 17:49:03.125 121 12284.08 73.50 55424.12 88888.00 2007-05-01 17:49:03.250 121 12283.95 73.47 55424.12 88888.00 2007-05-01 17:49:03.375 121 12283.98 73.47 55424.10 88888.00 2007-05-01 17:49:03.500 121 12283.92 73.50 55424.10 88888.00 2007-05-01 17:49:03.625 121 12283.95 73.50 55424.07 88888.00 2007-05-01 17:49:03.750 121 12283.95 73.47 55424.05 88888.00 2007-05-01 17:49:03.875 121 12284.00 73.47 55424.07 88888.00 2007-05-01 17:49:04.000 121 12284.05 73.53 55424.05 88888.00 2007-05-01 17:49:04.125 121 12283.98 73.50 55424.05 88888.00 2007-05-01 17:49:04.250 121 12283.92 73.47 55424.05 88888.00 2007-05-01 17:49:04.375 121 12283.98 73.50 55424.07 88888.00 2007-05-01 17:49:04.500 121 12284.00 73.58 55424.10 88888.00 2007-05-01 17:49:04.625 121 12284.08 73.55 55424.12 88888.00 2007-05-01 17:49:04.750 121 12284.08 73.53 55424.12 88888.00 2007-05-01 17:49:04.875 121 12284.02 73.53 55424.10 88888.00 2007-05-01 17:49:05.000 121 12284.02 73.53 55424.07 88888.00 2007-05-01 17:49:05.125 121 12284.05 73.50 55424.10 88888.00 2007-05-01 17:49:05.250 121 12284.00 73.55 55424.12 88888.00 2007-05-01 17:49:05.375 121 12283.98 73.53 55424.10 88888.00 2007-05-01 17:49:05.500 121 12283.98 73.53 55424.10 88888.00 2007-05-01 17:49:05.625 121 12283.95 73.47 55424.05 88888.00 2007-05-01 17:49:05.750 121 12284.00 73.42 55424.03 88888.00 2007-05-01 17:49:05.875 121 12284.05 73.53 55424.03 88888.00 2007-05-01 17:49:06.000 121 12284.12 73.55 55424.05 88888.00 2007-05-01 17:49:06.125 121 12284.08 73.47 55424.03 88888.00 2007-05-01 17:49:06.250 121 12283.95 73.45 55424.03 88888.00 2007-05-01 17:49:06.375 121 12284.00 73.55 55424.07 88888.00 2007-05-01 17:49:06.500 121 12284.00 73.60 55424.10 88888.00 2007-05-01 17:49:06.625 121 12283.95 73.55 55424.07 88888.00 2007-05-01 17:49:06.750 121 12283.95 73.50 55424.05 88888.00 2007-05-01 17:49:06.875 121 12283.92 73.53 55424.05 88888.00 2007-05-01 17:49:07.000 121 12283.92 73.55 55424.07 88888.00 2007-05-01 17:49:07.125 121 12283.92 73.55 55424.10 88888.00 2007-05-01 17:49:07.250 121 12283.90 73.55 55424.07 88888.00 2007-05-01 17:49:07.375 121 12283.92 73.55 55424.07 88888.00 2007-05-01 17:49:07.500 121 12283.92 73.53 55424.05 88888.00 2007-05-01 17:49:07.625 121 12283.90 73.53 55424.05 88888.00 2007-05-01 17:49:07.750 121 12283.98 73.53 55424.05 88888.00 2007-05-01 17:49:07.875 121 12283.98 73.55 55424.05 88888.00 2007-05-01 17:49:08.000 121 12283.92 73.47 55424.03 88888.00 2007-05-01 17:49:08.125 121 12283.95 73.45 55424.07 88888.00 2007-05-01 17:49:08.250 121 12283.88 73.50 55424.07 88888.00 2007-05-01 17:49:08.375 121 12283.85 73.55 55424.10 88888.00 2007-05-01 17:49:08.500 121 12283.92 73.53 55424.10 88888.00 2007-05-01 17:49:08.625 121 12284.00 73.58 55424.10 88888.00 2007-05-01 17:49:08.750 121 12284.00 73.55 55424.12 88888.00 2007-05-01 17:49:08.875 121 12284.02 73.60 55424.10 88888.00 2007-05-01 17:49:09.000 121 12284.08 73.60 55424.07 88888.00 2007-05-01 17:49:09.125 121 12284.02 73.58 55424.05 88888.00 2007-05-01 17:49:09.250 121 12283.92 73.53 55424.07 88888.00 2007-05-01 17:49:09.375 121 12283.95 73.55 55424.05 88888.00 2007-05-01 17:49:09.500 121 12283.98 73.55 55424.07 88888.00 2007-05-01 17:49:09.625 121 12283.98 73.60 55424.05 88888.00 2007-05-01 17:49:09.750 121 12283.95 73.60 55424.07 88888.00 2007-05-01 17:49:09.875 121 12283.85 73.55 55424.07 88888.00 2007-05-01 17:49:10.000 121 12283.90 73.55 55424.07 88888.00 2007-05-01 17:49:10.125 121 12283.95 73.60 55424.12 88888.00 2007-05-01 17:49:10.250 121 12283.92 73.60 55424.10 88888.00 2007-05-01 17:49:10.375 121 12283.85 73.55 55424.07 88888.00 2007-05-01 17:49:10.500 121 12283.80 73.55 55424.07 88888.00 2007-05-01 17:49:10.625 121 12283.83 73.60 55424.07 88888.00 2007-05-01 17:49:10.750 121 12283.85 73.60 55424.10 88888.00 2007-05-01 17:49:10.875 121 12283.83 73.53 55424.05 88888.00 2007-05-01 17:49:11.000 121 12283.92 73.53 55424.03 88888.00 2007-05-01 17:49:11.125 121 12283.92 73.58 55424.05 88888.00 2007-05-01 17:49:11.250 121 12283.95 73.60 55424.07 88888.00 2007-05-01 17:49:11.375 121 12283.98 73.62 55424.10 88888.00 2007-05-01 17:49:11.500 121 12283.92 73.62 55424.05 88888.00 2007-05-01 17:49:11.625 121 12283.90 73.58 55424.03 88888.00 2007-05-01 17:49:11.750 121 12283.92 73.55 55424.05 88888.00 2007-05-01 17:49:11.875 121 12283.95 73.58 55424.05 88888.00 2007-05-01 17:49:12.000 121 12283.98 73.62 55424.07 88888.00 2007-05-01 17:49:12.125 121 12284.00 73.65 55424.07 88888.00 2007-05-01 17:49:12.250 121 12284.00 73.62 55424.05 88888.00 2007-05-01 17:49:12.375 121 12284.00 73.65 55424.05 88888.00 2007-05-01 17:49:12.500 121 12283.98 73.62 55424.05 88888.00 2007-05-01 17:49:12.625 121 12284.00 73.60 55424.07 88888.00 2007-05-01 17:49:12.750 121 12283.92 73.60 55424.05 88888.00 2007-05-01 17:49:12.875 121 12283.92 73.60 55424.07 88888.00 2007-05-01 17:49:13.000 121 12283.95 73.62 55424.05 88888.00 2007-05-01 17:49:13.125 121 12283.98 73.65 55424.10 88888.00 2007-05-01 17:49:13.250 121 12283.95 73.62 55424.10 88888.00 2007-05-01 17:49:13.375 121 12283.98 73.60 55424.10 88888.00 2007-05-01 17:49:13.500 121 12284.00 73.58 55424.07 88888.00 2007-05-01 17:49:13.625 121 12284.02 73.53 55424.05 88888.00 2007-05-01 17:49:13.750 121 12284.05 73.58 55424.05 88888.00 2007-05-01 17:49:13.875 121 12284.02 73.65 55424.05 88888.00 2007-05-01 17:49:14.000 121 12283.98 73.67 55424.05 88888.00 2007-05-01 17:49:14.125 121 12283.98 73.65 55424.07 88888.00 2007-05-01 17:49:14.250 121 12283.98 73.65 55424.07 88888.00 2007-05-01 17:49:14.375 121 12284.02 73.65 55424.07 88888.00 2007-05-01 17:49:14.500 121 12284.00 73.65 55424.05 88888.00 2007-05-01 17:49:14.625 121 12283.95 73.60 55424.00 88888.00 2007-05-01 17:49:14.750 121 12284.00 73.62 55424.05 88888.00 2007-05-01 17:49:14.875 121 12284.08 73.75 55424.07 88888.00 2007-05-01 17:49:15.000 121 12284.02 73.72 55424.05 88888.00 2007-05-01 17:49:15.125 121 12283.98 73.67 55424.03 88888.00 2007-05-01 17:49:15.250 121 12283.95 73.70 55424.05 88888.00 2007-05-01 17:49:15.375 121 12284.00 73.70 55424.05 88888.00 2007-05-01 17:49:15.500 121 12284.00 73.65 55424.05 88888.00 2007-05-01 17:49:15.625 121 12284.00 73.65 55424.05 88888.00 2007-05-01 17:49:15.750 121 12284.00 73.65 55424.05 88888.00 2007-05-01 17:49:15.875 121 12284.05 73.67 55424.05 88888.00 2007-05-01 17:49:16.000 121 12284.10 73.65 55424.03 88888.00 2007-05-01 17:49:16.125 121 12284.10 73.72 55424.07 88888.00 2007-05-01 17:49:16.250 121 12284.12 73.80 55424.07 88888.00 2007-05-01 17:49:16.375 121 12284.10 73.78 55424.05 88888.00 2007-05-01 17:49:16.500 121 12284.00 73.75 55424.05 88888.00 2007-05-01 17:49:16.625 121 12283.98 73.72 55424.05 88888.00 2007-05-01 17:49:16.750 121 12284.00 73.72 55424.07 88888.00 2007-05-01 17:49:16.875 121 12284.08 73.72 55424.05 88888.00 2007-05-01 17:49:17.000 121 12284.12 73.72 55424.07 88888.00 2007-05-01 17:49:17.125 121 12284.05 73.72 55424.07 88888.00 2007-05-01 17:49:17.250 121 12284.08 73.72 55424.07 88888.00 2007-05-01 17:49:17.375 121 12284.12 73.72 55424.07 88888.00 2007-05-01 17:49:17.500 121 12284.05 73.72 55424.10 88888.00 2007-05-01 17:49:17.625 121 12284.02 73.75 55424.07 88888.00 2007-05-01 17:49:17.750 121 12284.05 73.78 55424.07 88888.00 2007-05-01 17:49:17.875 121 12284.08 73.75 55424.05 88888.00 2007-05-01 17:49:18.000 121 12284.02 73.72 55424.05 88888.00 2007-05-01 17:49:18.125 121 12284.02 73.72 55424.05 88888.00 2007-05-01 17:49:18.250 121 12283.98 73.75 55424.05 88888.00 2007-05-01 17:49:18.375 121 12284.02 73.75 55424.05 88888.00 2007-05-01 17:49:18.500 121 12284.05 73.78 55424.05 88888.00 2007-05-01 17:49:18.625 121 12284.05 73.78 55424.03 88888.00 2007-05-01 17:49:18.750 121 12284.02 73.78 55424.03 88888.00 2007-05-01 17:49:18.875 121 12284.08 73.75 55424.03 88888.00 2007-05-01 17:49:19.000 121 12284.05 73.72 55424.03 88888.00 2007-05-01 17:49:19.125 121 12284.02 73.72 55424.03 88888.00 2007-05-01 17:49:19.250 121 12284.05 73.70 55424.03 88888.00 2007-05-01 17:49:19.375 121 12284.05 73.70 55424.03 88888.00 2007-05-01 17:49:19.500 121 12284.05 73.75 55424.03 88888.00 2007-05-01 17:49:19.625 121 12284.08 73.72 55424.00 88888.00 2007-05-01 17:49:19.750 121 12284.05 73.72 55424.00 88888.00 2007-05-01 17:49:19.875 121 12284.02 73.72 55424.03 88888.00 2007-05-01 17:49:20.000 121 12284.02 73.75 55424.03 88888.00 2007-05-01 17:49:20.125 121 12284.00 73.75 55424.03 88888.00 2007-05-01 17:49:20.250 121 12283.95 73.78 55424.05 88888.00 2007-05-01 17:49:20.375 121 12284.00 73.85 55424.10 88888.00 2007-05-01 17:49:20.500 121 12284.08 73.88 55424.07 88888.00 2007-05-01 17:49:20.625 121 12284.05 73.80 55424.05 88888.00 2007-05-01 17:49:20.750 121 12284.05 73.78 55424.05 88888.00 2007-05-01 17:49:20.875 121 12284.17 73.80 55424.05 88888.00 2007-05-01 17:49:21.000 121 12284.12 73.78 55424.05 88888.00 2007-05-01 17:49:21.125 121 12284.05 73.78 55424.03 88888.00 2007-05-01 17:49:21.250 121 12284.02 73.75 55424.00 88888.00 2007-05-01 17:49:21.375 121 12284.02 73.78 55424.03 88888.00 2007-05-01 17:49:21.500 121 12284.08 73.78 55424.03 88888.00 2007-05-01 17:49:21.625 121 12284.15 73.78 55424.03 88888.00 2007-05-01 17:49:21.750 121 12284.10 73.75 55424.03 88888.00 2007-05-01 17:49:21.875 121 12284.12 73.80 55424.03 88888.00 2007-05-01 17:49:22.000 121 12284.10 73.85 55424.03 88888.00 2007-05-01 17:49:22.125 121 12284.10 73.83 55424.03 88888.00 2007-05-01 17:49:22.250 121 12284.05 73.83 55424.05 88888.00 2007-05-01 17:49:22.375 121 12284.15 73.88 55424.07 88888.00 2007-05-01 17:49:22.500 121 12284.20 73.85 55424.03 88888.00 2007-05-01 17:49:22.625 121 12284.12 73.83 55424.03 88888.00 2007-05-01 17:49:22.750 121 12284.10 73.80 55424.03 88888.00 2007-05-01 17:49:22.875 121 12284.12 73.78 55424.05 88888.00 2007-05-01 17:49:23.000 121 12284.12 73.78 55424.03 88888.00 2007-05-01 17:49:23.125 121 12284.17 73.83 55424.00 88888.00 2007-05-01 17:49:23.250 121 12284.12 73.83 55424.03 88888.00 2007-05-01 17:49:23.375 121 12284.08 73.83 55424.03 88888.00 2007-05-01 17:49:23.500 121 12284.08 73.80 55424.03 88888.00 2007-05-01 17:49:23.625 121 12284.05 73.83 55424.03 88888.00 2007-05-01 17:49:23.750 121 12284.00 73.78 55424.03 88888.00 2007-05-01 17:49:23.875 121 12284.00 73.75 55424.03 88888.00 2007-05-01 17:49:24.000 121 12284.05 73.78 55424.05 88888.00 2007-05-01 17:49:24.125 121 12284.15 73.78 55424.05 88888.00 2007-05-01 17:49:24.250 121 12284.10 73.78 55424.05 88888.00 2007-05-01 17:49:24.375 121 12284.08 73.83 55424.07 88888.00 2007-05-01 17:49:24.500 121 12284.05 73.83 55424.07 88888.00 2007-05-01 17:49:24.625 121 12284.05 73.83 55424.05 88888.00 2007-05-01 17:49:24.750 121 12283.98 73.78 55424.03 88888.00 2007-05-01 17:49:24.875 121 12283.95 73.78 55424.05 88888.00 2007-05-01 17:49:25.000 121 12283.98 73.80 55424.05 88888.00 2007-05-01 17:49:25.125 121 12284.08 73.83 55424.03 88888.00 2007-05-01 17:49:25.250 121 12284.05 73.80 55424.00 88888.00 2007-05-01 17:49:25.375 121 12284.05 73.80 55424.00 88888.00 2007-05-01 17:49:25.500 121 12284.05 73.75 55424.00 88888.00 2007-05-01 17:49:25.625 121 12284.12 73.80 55424.03 88888.00 2007-05-01 17:49:25.750 121 12284.10 73.80 55424.03 88888.00 2007-05-01 17:49:25.875 121 12284.08 73.85 55424.05 88888.00 2007-05-01 17:49:26.000 121 12284.02 73.83 55424.03 88888.00 2007-05-01 17:49:26.125 121 12283.98 73.72 55424.03 88888.00 2007-05-01 17:49:26.250 121 12284.05 73.75 55424.03 88888.00 2007-05-01 17:49:26.375 121 12284.15 73.80 55424.05 88888.00 2007-05-01 17:49:26.500 121 12284.17 73.88 55424.05 88888.00 2007-05-01 17:49:26.625 121 12284.15 73.83 55424.05 88888.00 2007-05-01 17:49:26.750 121 12284.15 73.83 55424.03 88888.00 2007-05-01 17:49:26.875 121 12284.05 73.80 55424.03 88888.00 2007-05-01 17:49:27.000 121 12284.00 73.83 55424.05 88888.00 2007-05-01 17:49:27.125 121 12283.98 73.80 55424.05 88888.00 2007-05-01 17:49:27.250 121 12283.98 73.78 55424.05 88888.00 2007-05-01 17:49:27.375 121 12284.05 73.83 55424.07 88888.00 2007-05-01 17:49:27.500 121 12284.10 73.85 55424.05 88888.00 2007-05-01 17:49:27.625 121 12284.05 73.85 55424.07 88888.00 2007-05-01 17:49:27.750 121 12284.00 73.85 55424.07 88888.00 2007-05-01 17:49:27.875 121 12284.02 73.78 55424.05 88888.00 2007-05-01 17:49:28.000 121 12284.02 73.72 55424.00 88888.00 2007-05-01 17:49:28.125 121 12284.02 73.75 55424.00 88888.00 2007-05-01 17:49:28.250 121 12284.08 73.78 55424.00 88888.00 2007-05-01 17:49:28.375 121 12284.12 73.80 55424.00 88888.00 2007-05-01 17:49:28.500 121 12284.12 73.75 55424.00 88888.00 2007-05-01 17:49:28.625 121 12284.05 73.67 55424.00 88888.00 2007-05-01 17:49:28.750 121 12284.02 73.72 55423.97 88888.00 2007-05-01 17:49:28.875 121 12284.05 73.78 55424.00 88888.00 2007-05-01 17:49:29.000 121 12284.02 73.80 55423.97 88888.00 2007-05-01 17:49:29.125 121 12284.02 73.78 55424.00 88888.00 2007-05-01 17:49:29.250 121 12284.05 73.78 55424.00 88888.00 2007-05-01 17:49:29.375 121 12284.05 73.78 55424.00 88888.00 2007-05-01 17:49:29.500 121 12284.00 73.70 55424.00 88888.00 2007-05-01 17:49:29.625 121 12284.02 73.70 55423.97 88888.00 2007-05-01 17:49:29.750 121 12284.08 73.72 55424.00 88888.00 2007-05-01 17:49:29.875 121 12284.08 73.72 55423.97 88888.00 2007-05-01 17:49:30.000 121 12284.08 73.70 55423.97 88888.00 2007-05-01 17:49:30.125 121 12284.10 73.72 55423.97 88888.00 2007-05-01 17:49:30.250 121 12284.05 73.67 55424.00 88888.00 2007-05-01 17:49:30.375 121 12284.00 73.70 55424.03 88888.00 2007-05-01 17:49:30.500 121 12283.98 73.72 55424.05 88888.00 2007-05-01 17:49:30.625 121 12284.05 73.78 55424.05 88888.00 2007-05-01 17:49:30.750 121 12284.12 73.78 55424.03 88888.00 2007-05-01 17:49:30.875 121 12284.10 73.75 55424.00 88888.00 2007-05-01 17:49:31.000 121 12284.00 73.70 55424.00 88888.00 2007-05-01 17:49:31.125 121 12284.02 73.70 55424.00 88888.00 2007-05-01 17:49:31.250 121 12284.05 73.78 55424.03 88888.00 2007-05-01 17:49:31.375 121 12284.05 73.83 55424.03 88888.00 2007-05-01 17:49:31.500 121 12284.00 73.72 55424.03 88888.00 2007-05-01 17:49:31.625 121 12284.05 73.70 55424.03 88888.00 2007-05-01 17:49:31.750 121 12284.17 73.78 55424.03 88888.00 2007-05-01 17:49:31.875 121 12284.17 73.75 55424.03 88888.00 2007-05-01 17:49:32.000 121 12284.10 73.78 55424.00 88888.00 2007-05-01 17:49:32.125 121 12284.02 73.78 55424.03 88888.00 2007-05-01 17:49:32.250 121 12284.00 73.80 55424.03 88888.00 2007-05-01 17:49:32.375 121 12284.05 73.78 55424.00 88888.00 2007-05-01 17:49:32.500 121 12284.00 73.78 55424.00 88888.00 2007-05-01 17:49:32.625 121 12283.98 73.70 55424.00 88888.00 2007-05-01 17:49:32.750 121 12284.00 73.70 55424.03 88888.00 2007-05-01 17:49:32.875 121 12284.05 73.75 55424.03 88888.00 2007-05-01 17:49:33.000 121 12284.02 73.72 55424.00 88888.00 2007-05-01 17:49:33.125 121 12284.00 73.75 55424.05 88888.00 2007-05-01 17:49:33.250 121 12284.02 73.72 55424.03 88888.00 2007-05-01 17:49:33.375 121 12284.05 73.78 55424.03 88888.00 2007-05-01 17:49:33.500 121 12284.00 73.80 55424.05 88888.00 2007-05-01 17:49:33.625 121 12284.05 73.75 55424.05 88888.00 2007-05-01 17:49:33.750 121 12284.05 73.70 55424.05 88888.00 2007-05-01 17:49:33.875 121 12284.10 73.67 55424.03 88888.00 2007-05-01 17:49:34.000 121 12284.05 73.72 55424.00 88888.00 2007-05-01 17:49:34.125 121 12284.00 73.72 55424.03 88888.00 2007-05-01 17:49:34.250 121 12284.00 73.70 55424.05 88888.00 2007-05-01 17:49:34.375 121 12283.98 73.70 55424.03 88888.00 2007-05-01 17:49:34.500 121 12283.92 73.60 55424.00 88888.00 2007-05-01 17:49:34.625 121 12283.95 73.65 55424.03 88888.00 2007-05-01 17:49:34.750 121 12284.00 73.70 55424.05 88888.00 2007-05-01 17:49:34.875 121 12283.95 73.67 55424.05 88888.00 2007-05-01 17:49:35.000 121 12283.90 73.60 55424.00 88888.00 2007-05-01 17:49:35.125 121 12283.85 73.60 55424.03 88888.00 2007-05-01 17:49:35.250 121 12283.88 73.67 55424.03 88888.00 2007-05-01 17:49:35.375 121 12283.98 73.67 55424.05 88888.00 2007-05-01 17:49:35.500 121 12284.02 73.72 55424.07 88888.00 2007-05-01 17:49:35.625 121 12284.02 73.70 55424.05 88888.00 2007-05-01 17:49:35.750 121 12283.98 73.70 55424.10 88888.00 2007-05-01 17:49:35.875 121 12283.95 73.70 55424.10 88888.00 2007-05-01 17:49:36.000 121 12283.98 73.67 55424.07 88888.00 2007-05-01 17:49:36.125 121 12283.98 73.67 55424.07 88888.00 2007-05-01 17:49:36.250 121 12283.90 73.58 55424.03 88888.00 2007-05-01 17:49:36.375 121 12283.95 73.58 55424.00 88888.00 2007-05-01 17:49:36.500 121 12283.90 73.62 55424.03 88888.00 2007-05-01 17:49:36.625 121 12283.90 73.60 55424.03 88888.00 2007-05-01 17:49:36.750 121 12283.98 73.65 55424.03 88888.00 2007-05-01 17:49:36.875 121 12283.98 73.70 55424.03 88888.00 2007-05-01 17:49:37.000 121 12283.90 73.67 55424.00 88888.00 2007-05-01 17:49:37.125 121 12283.90 73.60 55424.05 88888.00 2007-05-01 17:49:37.250 121 12283.95 73.58 55424.07 88888.00 2007-05-01 17:49:37.375 121 12284.02 73.60 55424.07 88888.00 2007-05-01 17:49:37.500 121 12284.05 73.62 55424.07 88888.00 2007-05-01 17:49:37.625 121 12283.98 73.62 55424.05 88888.00 2007-05-01 17:49:37.750 121 12283.90 73.58 55424.05 88888.00 2007-05-01 17:49:37.875 121 12283.90 73.55 55424.03 88888.00 2007-05-01 17:49:38.000 121 12283.98 73.55 55424.00 88888.00 2007-05-01 17:49:38.125 121 12284.00 73.58 55424.05 88888.00 2007-05-01 17:49:38.250 121 12283.98 73.62 55424.05 88888.00 2007-05-01 17:49:38.375 121 12283.98 73.58 55424.03 88888.00 2007-05-01 17:49:38.500 121 12284.05 73.55 55424.03 88888.00 2007-05-01 17:49:38.625 121 12284.05 73.58 55424.00 88888.00 2007-05-01 17:49:38.750 121 12284.02 73.58 55424.03 88888.00 2007-05-01 17:49:38.875 121 12283.92 73.53 55424.03 88888.00 2007-05-01 17:49:39.000 121 12283.90 73.55 55424.03 88888.00 2007-05-01 17:49:39.125 121 12283.92 73.58 55424.03 88888.00 2007-05-01 17:49:39.250 121 12283.95 73.55 55424.07 88888.00 2007-05-01 17:49:39.375 121 12284.00 73.55 55424.05 88888.00 2007-05-01 17:49:39.500 121 12283.98 73.53 55424.05 88888.00 2007-05-01 17:49:39.625 121 12283.98 73.58 55424.05 88888.00 2007-05-01 17:49:39.750 121 12284.02 73.58 55424.07 88888.00 2007-05-01 17:49:39.875 121 12284.00 73.55 55424.05 88888.00 2007-05-01 17:49:40.000 121 12283.98 73.53 55424.05 88888.00 2007-05-01 17:49:40.125 121 12284.05 73.58 55424.05 88888.00 2007-05-01 17:49:40.250 121 12284.05 73.55 55424.05 88888.00 2007-05-01 17:49:40.375 121 12284.05 73.55 55424.07 88888.00 2007-05-01 17:49:40.500 121 12284.02 73.58 55424.10 88888.00 2007-05-01 17:49:40.625 121 12284.00 73.53 55424.05 88888.00 2007-05-01 17:49:40.750 121 12283.95 73.50 55424.07 88888.00 2007-05-01 17:49:40.875 121 12283.92 73.53 55424.07 88888.00 2007-05-01 17:49:41.000 121 12283.92 73.55 55424.10 88888.00 2007-05-01 17:49:41.125 121 12283.95 73.55 55424.07 88888.00 2007-05-01 17:49:41.250 121 12283.98 73.53 55424.07 88888.00 2007-05-01 17:49:41.375 121 12283.92 73.50 55424.05 88888.00 2007-05-01 17:49:41.500 121 12283.88 73.50 55424.07 88888.00 2007-05-01 17:49:41.625 121 12283.90 73.50 55424.10 88888.00 2007-05-01 17:49:41.750 121 12283.92 73.42 55424.10 88888.00 2007-05-01 17:49:41.875 121 12283.88 73.45 55424.05 88888.00 2007-05-01 17:49:42.000 121 12283.90 73.42 55424.03 88888.00 2007-05-01 17:49:42.125 121 12283.95 73.45 55424.05 88888.00 2007-05-01 17:49:42.250 121 12283.92 73.47 55424.07 88888.00 2007-05-01 17:49:42.375 121 12283.95 73.47 55424.07 88888.00 2007-05-01 17:49:42.500 121 12283.98 73.45 55424.07 88888.00 2007-05-01 17:49:42.625 121 12283.95 73.45 55424.10 88888.00 2007-05-01 17:49:42.750 121 12283.98 73.53 55424.10 88888.00 2007-05-01 17:49:42.875 121 12283.95 73.50 55424.10 88888.00 2007-05-01 17:49:43.000 121 12283.92 73.45 55424.05 88888.00 2007-05-01 17:49:43.125 121 12283.90 73.45 55424.07 88888.00 2007-05-01 17:49:43.250 121 12283.83 73.40 55424.07 88888.00 2007-05-01 17:49:43.375 121 12283.92 73.45 55424.07 88888.00 2007-05-01 17:49:43.500 121 12284.00 73.50 55424.10 88888.00 2007-05-01 17:49:43.625 121 12284.02 73.47 55424.10 88888.00 2007-05-01 17:49:43.750 121 12284.00 73.42 55424.05 88888.00 2007-05-01 17:49:43.875 121 12283.92 73.42 55424.05 88888.00 2007-05-01 17:49:44.000 121 12283.95 73.45 55424.07 88888.00 2007-05-01 17:49:44.125 121 12283.92 73.45 55424.10 88888.00 2007-05-01 17:49:44.250 121 12283.90 73.45 55424.10 88888.00 2007-05-01 17:49:44.375 121 12283.88 73.47 55424.07 88888.00 2007-05-01 17:49:44.500 121 12283.85 73.45 55424.07 88888.00 2007-05-01 17:49:44.625 121 12283.88 73.42 55424.07 88888.00 2007-05-01 17:49:44.750 121 12283.92 73.40 55424.07 88888.00 2007-05-01 17:49:44.875 121 12283.95 73.42 55424.07 88888.00 2007-05-01 17:49:45.000 121 12283.90 73.42 55424.07 88888.00 2007-05-01 17:49:45.125 121 12283.90 73.42 55424.07 88888.00 2007-05-01 17:49:45.250 121 12283.85 73.38 55424.07 88888.00 2007-05-01 17:49:45.375 121 12283.88 73.42 55424.07 88888.00 2007-05-01 17:49:45.500 121 12283.88 73.42 55424.05 88888.00 2007-05-01 17:49:45.625 121 12283.92 73.42 55424.05 88888.00 2007-05-01 17:49:45.750 121 12283.95 73.40 55424.07 88888.00 2007-05-01 17:49:45.875 121 12283.98 73.45 55424.07 88888.00 2007-05-01 17:49:46.000 121 12283.95 73.38 55424.05 88888.00 2007-05-01 17:49:46.125 121 12283.92 73.38 55424.07 88888.00 2007-05-01 17:49:46.250 121 12283.88 73.38 55424.05 88888.00 2007-05-01 17:49:46.375 121 12283.92 73.42 55424.07 88888.00 2007-05-01 17:49:46.500 121 12283.90 73.40 55424.07 88888.00 2007-05-01 17:49:46.625 121 12283.90 73.35 55424.10 88888.00 2007-05-01 17:49:46.750 121 12283.92 73.35 55424.10 88888.00 2007-05-01 17:49:46.875 121 12283.92 73.38 55424.07 88888.00 2007-05-01 17:49:47.000 121 12283.90 73.38 55424.05 88888.00 2007-05-01 17:49:47.125 121 12283.88 73.33 55424.07 88888.00 2007-05-01 17:49:47.250 121 12283.90 73.33 55424.07 88888.00 2007-05-01 17:49:47.375 121 12283.95 73.35 55424.10 88888.00 2007-05-01 17:49:47.500 121 12283.95 73.35 55424.07 88888.00 2007-05-01 17:49:47.625 121 12283.90 73.35 55424.07 88888.00 2007-05-01 17:49:47.750 121 12283.90 73.38 55424.07 88888.00 2007-05-01 17:49:47.875 121 12283.95 73.38 55424.10 88888.00 2007-05-01 17:49:48.000 121 12283.95 73.35 55424.07 88888.00 2007-05-01 17:49:48.125 121 12283.90 73.35 55424.07 88888.00 2007-05-01 17:49:48.250 121 12283.88 73.38 55424.10 88888.00 2007-05-01 17:49:48.375 121 12283.90 73.33 55424.07 88888.00 2007-05-01 17:49:48.500 121 12283.88 73.30 55424.07 88888.00 2007-05-01 17:49:48.625 121 12283.92 73.35 55424.10 88888.00 2007-05-01 17:49:48.750 121 12283.92 73.35 55424.10 88888.00 2007-05-01 17:49:48.875 121 12283.88 73.30 55424.07 88888.00 2007-05-01 17:49:49.000 121 12283.90 73.30 55424.07 88888.00 2007-05-01 17:49:49.125 121 12283.92 73.33 55424.12 88888.00 2007-05-01 17:49:49.250 121 12283.85 73.30 55424.12 88888.00 2007-05-01 17:49:49.375 121 12283.88 73.38 55424.12 88888.00 2007-05-01 17:49:49.500 121 12283.95 73.40 55424.15 88888.00 2007-05-01 17:49:49.625 121 12284.00 73.35 55424.15 88888.00 2007-05-01 17:49:49.750 121 12283.98 73.33 55424.12 88888.00 2007-05-01 17:49:49.875 121 12283.98 73.25 55424.10 88888.00 2007-05-01 17:49:50.000 121 12283.90 73.28 55424.07 88888.00 2007-05-01 17:49:50.125 121 12283.88 73.30 55424.10 88888.00 2007-05-01 17:49:50.250 121 12283.85 73.25 55424.10 88888.00 2007-05-01 17:49:50.375 121 12283.90 73.28 55424.12 88888.00 2007-05-01 17:49:50.500 121 12283.98 73.28 55424.15 88888.00 2007-05-01 17:49:50.625 121 12284.00 73.30 55424.15 88888.00 2007-05-01 17:49:50.750 121 12283.92 73.28 55424.15 88888.00 2007-05-01 17:49:50.875 121 12283.85 73.28 55424.15 88888.00 2007-05-01 17:49:51.000 121 12283.88 73.33 55424.12 88888.00 2007-05-01 17:49:51.125 121 12283.85 73.33 55424.10 88888.00 2007-05-01 17:49:51.250 121 12283.73 73.20 55424.10 88888.00 2007-05-01 17:49:51.375 121 12283.75 73.22 55424.10 88888.00 2007-05-01 17:49:51.500 121 12283.80 73.28 55424.10 88888.00 2007-05-01 17:49:51.625 121 12283.83 73.30 55424.07 88888.00 2007-05-01 17:49:51.750 121 12283.75 73.25 55424.10 88888.00 2007-05-01 17:49:51.875 121 12283.83 73.28 55424.10 88888.00 2007-05-01 17:49:52.000 121 12283.88 73.28 55424.12 88888.00 2007-05-01 17:49:52.125 121 12283.88 73.30 55424.15 88888.00 2007-05-01 17:49:52.250 121 12283.83 73.33 55424.12 88888.00 2007-05-01 17:49:52.375 121 12283.85 73.30 55424.12 88888.00 2007-05-01 17:49:52.500 121 12283.88 73.33 55424.15 88888.00 2007-05-01 17:49:52.625 121 12283.92 73.28 55424.15 88888.00 2007-05-01 17:49:52.750 121 12283.88 73.25 55424.10 88888.00 2007-05-01 17:49:52.875 121 12283.88 73.22 55424.10 88888.00 2007-05-01 17:49:53.000 121 12283.85 73.22 55424.07 88888.00 2007-05-01 17:49:53.125 121 12283.85 73.25 55424.07 88888.00 2007-05-01 17:49:53.250 121 12283.85 73.22 55424.10 88888.00 2007-05-01 17:49:53.375 121 12283.88 73.22 55424.12 88888.00 2007-05-01 17:49:53.500 121 12283.90 73.28 55424.12 88888.00 2007-05-01 17:49:53.625 121 12283.90 73.25 55424.12 88888.00 2007-05-01 17:49:53.750 121 12283.90 73.25 55424.18 88888.00 2007-05-01 17:49:53.875 121 12283.83 73.20 55424.12 88888.00 2007-05-01 17:49:54.000 121 12283.88 73.17 55424.10 88888.00 2007-05-01 17:49:54.125 121 12283.83 73.17 55424.12 88888.00 2007-05-01 17:49:54.250 121 12283.73 73.17 55424.12 88888.00 2007-05-01 17:49:54.375 121 12283.75 73.20 55424.12 88888.00 2007-05-01 17:49:54.500 121 12283.77 73.17 55424.15 88888.00 2007-05-01 17:49:54.625 121 12283.90 73.25 55424.15 88888.00 2007-05-01 17:49:54.750 121 12283.92 73.33 55424.15 88888.00 2007-05-01 17:49:54.875 121 12283.85 73.22 55424.18 88888.00 2007-05-01 17:49:55.000 121 12283.77 73.20 55424.12 88888.00 2007-05-01 17:49:55.125 121 12283.80 73.22 55424.15 88888.00 2007-05-01 17:49:55.250 121 12283.80 73.25 55424.15 88888.00 2007-05-01 17:49:55.375 121 12283.80 73.25 55424.10 88888.00 2007-05-01 17:49:55.500 121 12283.83 73.28 55424.15 88888.00 2007-05-01 17:49:55.625 121 12283.85 73.30 55424.15 88888.00 2007-05-01 17:49:55.750 121 12283.80 73.20 55424.15 88888.00 2007-05-01 17:49:55.875 121 12283.77 73.25 55424.12 88888.00 2007-05-01 17:49:56.000 121 12283.75 73.22 55424.12 88888.00 2007-05-01 17:49:56.125 121 12283.70 73.17 55424.15 88888.00 2007-05-01 17:49:56.250 121 12283.77 73.20 55424.15 88888.00 2007-05-01 17:49:56.375 121 12283.85 73.22 55424.12 88888.00 2007-05-01 17:49:56.500 121 12283.92 73.22 55424.12 88888.00 2007-05-01 17:49:56.625 121 12283.85 73.22 55424.12 88888.00 2007-05-01 17:49:56.750 121 12283.77 73.25 55424.12 88888.00 2007-05-01 17:49:56.875 121 12283.77 73.30 55424.15 88888.00 2007-05-01 17:49:57.000 121 12283.85 73.28 55424.15 88888.00 2007-05-01 17:49:57.125 121 12283.92 73.28 55424.18 88888.00 2007-05-01 17:49:57.250 121 12283.92 73.28 55424.18 88888.00 2007-05-01 17:49:57.375 121 12284.00 73.30 55424.15 88888.00 2007-05-01 17:49:57.500 121 12284.00 73.30 55424.18 88888.00 2007-05-01 17:49:57.625 121 12283.90 73.28 55424.12 88888.00 2007-05-01 17:49:57.750 121 12283.83 73.25 55424.15 88888.00 2007-05-01 17:49:57.875 121 12283.80 73.20 55424.12 88888.00 2007-05-01 17:49:58.000 121 12283.85 73.20 55424.15 88888.00 2007-05-01 17:49:58.125 121 12283.90 73.22 55424.18 88888.00 2007-05-01 17:49:58.250 121 12283.88 73.25 55424.15 88888.00 2007-05-01 17:49:58.375 121 12283.88 73.22 55424.12 88888.00 2007-05-01 17:49:58.500 121 12283.85 73.17 55424.10 88888.00 2007-05-01 17:49:58.625 121 12283.85 73.20 55424.12 88888.00 2007-05-01 17:49:58.750 121 12283.85 73.20 55424.10 88888.00 2007-05-01 17:49:58.875 121 12283.85 73.25 55424.12 88888.00 2007-05-01 17:49:59.000 121 12283.92 73.33 55424.18 88888.00 2007-05-01 17:49:59.125 121 12283.88 73.22 55424.12 88888.00 2007-05-01 17:49:59.250 121 12283.77 73.12 55424.12 88888.00 2007-05-01 17:49:59.375 121 12283.83 73.15 55424.12 88888.00 2007-05-01 17:49:59.500 121 12283.90 73.20 55424.12 88888.00 2007-05-01 17:49:59.625 121 12283.92 73.22 55424.12 88888.00 2007-05-01 17:49:59.750 121 12283.88 73.17 55424.10 88888.00 2007-05-01 17:49:59.875 121 12283.80 73.17 55424.12 88888.00 2007-05-01 17:50:00.000 121 12283.80 73.15 55424.07 88888.00 2007-05-01 17:50:00.125 121 12283.77 73.12 55424.10 88888.00 2007-05-01 17:50:00.250 121 12283.75 73.12 55424.12 88888.00 2007-05-01 17:50:00.375 121 12283.88 73.12 55424.10 88888.00 2007-05-01 17:50:00.500 121 12283.85 73.10 55424.07 88888.00 2007-05-01 17:50:00.625 121 12283.83 73.17 55424.10 88888.00 2007-05-01 17:50:00.750 121 12283.83 73.20 55424.10 88888.00 2007-05-01 17:50:00.875 121 12283.88 73.20 55424.07 88888.00 2007-05-01 17:50:01.000 121 12283.98 73.17 55424.07 88888.00 2007-05-01 17:50:01.125 121 12283.98 73.22 55424.15 88888.00 2007-05-01 17:50:01.250 121 12284.00 73.22 55424.18 88888.00 2007-05-01 17:50:01.375 121 12284.00 73.25 55424.15 88888.00 2007-05-01 17:50:01.500 121 12283.90 73.22 55424.15 88888.00 2007-05-01 17:50:01.625 121 12283.90 73.20 55424.12 88888.00 2007-05-01 17:50:01.750 121 12283.92 73.17 55424.10 88888.00 2007-05-01 17:50:01.875 121 12283.95 73.22 55424.12 88888.00 2007-05-01 17:50:02.000 121 12284.02 73.17 55424.10 88888.00 2007-05-01 17:50:02.125 121 12283.98 73.17 55424.10 88888.00 2007-05-01 17:50:02.250 121 12283.98 73.22 55424.15 88888.00 2007-05-01 17:50:02.375 121 12283.95 73.20 55424.15 88888.00 2007-05-01 17:50:02.500 121 12283.95 73.20 55424.15 88888.00 2007-05-01 17:50:02.625 121 12283.95 73.20 55424.12 88888.00 2007-05-01 17:50:02.750 121 12283.95 73.20 55424.10 88888.00 2007-05-01 17:50:02.875 121 12283.98 73.17 55424.10 88888.00 2007-05-01 17:50:03.000 121 12284.00 73.15 55424.12 88888.00 2007-05-01 17:50:03.125 121 12284.02 73.15 55424.15 88888.00 2007-05-01 17:50:03.250 121 12284.00 73.25 55424.15 88888.00 2007-05-01 17:50:03.375 121 12284.00 73.22 55424.18 88888.00 2007-05-01 17:50:03.500 121 12284.02 73.25 55424.15 88888.00 2007-05-01 17:50:03.625 121 12284.05 73.22 55424.15 88888.00 2007-05-01 17:50:03.750 121 12284.05 73.17 55424.15 88888.00 2007-05-01 17:50:03.875 121 12284.02 73.15 55424.12 88888.00 2007-05-01 17:50:04.000 121 12284.00 73.20 55424.12 88888.00 2007-05-01 17:50:04.125 121 12283.98 73.17 55424.12 88888.00 2007-05-01 17:50:04.250 121 12283.92 73.15 55424.12 88888.00 2007-05-01 17:50:04.375 121 12283.95 73.15 55424.07 88888.00 2007-05-01 17:50:04.500 121 12283.98 73.15 55424.10 88888.00 2007-05-01 17:50:04.625 121 12283.98 73.15 55424.10 88888.00 2007-05-01 17:50:04.750 121 12283.90 73.10 55424.10 88888.00 2007-05-01 17:50:04.875 121 12283.92 73.10 55424.15 88888.00 2007-05-01 17:50:05.000 121 12283.98 73.08 55424.15 88888.00 2007-05-01 17:50:05.125 121 12283.98 73.10 55424.12 88888.00 2007-05-01 17:50:05.250 121 12283.92 73.10 55424.12 88888.00 2007-05-01 17:50:05.375 121 12283.92 73.08 55424.10 88888.00 2007-05-01 17:50:05.500 121 12283.92 73.12 55424.12 88888.00 2007-05-01 17:50:05.625 121 12283.98 73.20 55424.15 88888.00 2007-05-01 17:50:05.750 121 12284.08 73.25 55424.18 88888.00 2007-05-01 17:50:05.875 121 12284.08 73.22 55424.18 88888.00 2007-05-01 17:50:06.000 121 12284.05 73.08 55424.10 88888.00 2007-05-01 17:50:06.125 121 12284.05 73.08 55424.10 88888.00 2007-05-01 17:50:06.250 121 12283.98 73.08 55424.10 88888.00 2007-05-01 17:50:06.375 121 12283.95 73.10 55424.10 88888.00 2007-05-01 17:50:06.500 121 12283.98 73.17 55424.12 88888.00 2007-05-01 17:50:06.625 121 12284.00 73.15 55424.15 88888.00 2007-05-01 17:50:06.750 121 12284.00 73.10 55424.15 88888.00 2007-05-01 17:50:06.875 121 12284.02 73.10 55424.12 88888.00 2007-05-01 17:50:07.000 121 12284.00 73.10 55424.12 88888.00 2007-05-01 17:50:07.125 121 12284.02 73.17 55424.15 88888.00 2007-05-01 17:50:07.250 121 12284.02 73.17 55424.15 88888.00 2007-05-01 17:50:07.375 121 12284.00 73.15 55424.12 88888.00 2007-05-01 17:50:07.500 121 12283.98 73.12 55424.12 88888.00 2007-05-01 17:50:07.625 121 12284.00 73.12 55424.12 88888.00 2007-05-01 17:50:07.750 121 12284.08 73.17 55424.12 88888.00 2007-05-01 17:50:07.875 121 12284.05 73.08 55424.07 88888.00 2007-05-01 17:50:08.000 121 12284.02 73.05 55424.10 88888.00 2007-05-01 17:50:08.125 121 12284.05 73.15 55424.12 88888.00 2007-05-01 17:50:08.250 121 12284.00 73.12 55424.15 88888.00 2007-05-01 17:50:08.375 121 12284.00 73.08 55424.15 88888.00 2007-05-01 17:50:08.500 121 12283.98 73.05 55424.12 88888.00 2007-05-01 17:50:08.625 121 12283.98 73.08 55424.15 88888.00 2007-05-01 17:50:08.750 121 12284.00 73.12 55424.15 88888.00 2007-05-01 17:50:08.875 121 12284.00 73.08 55424.12 88888.00 2007-05-01 17:50:09.000 121 12284.02 73.08 55424.10 88888.00 2007-05-01 17:50:09.125 121 12284.08 73.08 55424.12 88888.00 2007-05-01 17:50:09.250 121 12284.05 73.12 55424.15 88888.00 2007-05-01 17:50:09.375 121 12284.10 73.17 55424.15 88888.00 2007-05-01 17:50:09.500 121 12284.05 73.12 55424.15 88888.00 2007-05-01 17:50:09.625 121 12284.00 73.12 55424.12 88888.00 2007-05-01 17:50:09.750 121 12283.98 73.12 55424.10 88888.00 2007-05-01 17:50:09.875 121 12284.02 73.12 55424.10 88888.00 2007-05-01 17:50:10.000 121 12284.05 73.08 55424.10 88888.00 2007-05-01 17:50:10.125 121 12284.08 73.03 55424.07 88888.00 2007-05-01 17:50:10.250 121 12284.05 73.03 55424.12 88888.00 2007-05-01 17:50:10.375 121 12284.08 73.05 55424.15 88888.00 2007-05-01 17:50:10.500 121 12284.08 73.08 55424.10 88888.00 2007-05-01 17:50:10.625 121 12284.05 73.10 55424.07 88888.00 2007-05-01 17:50:10.750 121 12283.98 73.10 55424.10 88888.00 2007-05-01 17:50:10.875 121 12284.05 73.08 55424.12 88888.00 2007-05-01 17:50:11.000 121 12284.10 73.05 55424.10 88888.00 2007-05-01 17:50:11.125 121 12284.15 73.08 55424.07 88888.00 2007-05-01 17:50:11.250 121 12284.10 73.03 55424.07 88888.00 2007-05-01 17:50:11.375 121 12284.12 73.08 55424.07 88888.00 2007-05-01 17:50:11.500 121 12284.10 73.08 55424.12 88888.00 2007-05-01 17:50:11.625 121 12284.08 73.10 55424.12 88888.00 2007-05-01 17:50:11.750 121 12284.05 73.08 55424.12 88888.00 2007-05-01 17:50:11.875 121 12284.12 73.08 55424.12 88888.00 2007-05-01 17:50:12.000 121 12284.08 73.05 55424.12 88888.00 2007-05-01 17:50:12.125 121 12284.08 73.03 55424.15 88888.00 2007-05-01 17:50:12.250 121 12284.08 73.03 55424.10 88888.00 2007-05-01 17:50:12.375 121 12284.08 73.10 55424.12 88888.00 2007-05-01 17:50:12.500 121 12284.08 73.12 55424.18 88888.00 2007-05-01 17:50:12.625 121 12284.00 73.05 55424.12 88888.00 2007-05-01 17:50:12.750 121 12284.00 73.05 55424.10 88888.00 2007-05-01 17:50:12.875 121 12284.02 72.97 55424.12 88888.00 2007-05-01 17:50:13.000 121 12284.00 72.95 55424.12 88888.00 2007-05-01 17:50:13.125 121 12284.00 72.95 55424.12 88888.00 2007-05-01 17:50:13.250 121 12283.98 72.92 55424.12 88888.00 2007-05-01 17:50:13.375 121 12283.98 72.97 55424.12 88888.00 2007-05-01 17:50:13.500 121 12284.05 73.03 55424.15 88888.00 2007-05-01 17:50:13.625 121 12284.05 73.00 55424.10 88888.00 2007-05-01 17:50:13.750 121 12283.98 72.95 55424.10 88888.00 2007-05-01 17:50:13.875 121 12283.95 72.92 55424.07 88888.00 2007-05-01 17:50:14.000 121 12283.98 72.95 55424.05 88888.00 2007-05-01 17:50:14.125 121 12284.00 72.97 55424.07 88888.00 2007-05-01 17:50:14.250 121 12284.00 72.95 55424.12 88888.00 2007-05-01 17:50:14.375 121 12284.05 72.97 55424.12 88888.00 2007-05-01 17:50:14.500 121 12284.05 73.03 55424.10 88888.00 2007-05-01 17:50:14.625 121 12284.02 72.97 55424.10 88888.00 2007-05-01 17:50:14.750 121 12284.02 72.95 55424.07 88888.00 2007-05-01 17:50:14.875 121 12284.02 72.92 55424.10 88888.00 2007-05-01 17:50:15.000 121 12283.98 72.95 55424.07 88888.00 2007-05-01 17:50:15.125 121 12283.92 72.95 55424.10 88888.00 2007-05-01 17:50:15.250 121 12283.95 72.95 55424.10 88888.00 2007-05-01 17:50:15.375 121 12284.00 72.95 55424.07 88888.00 2007-05-01 17:50:15.500 121 12284.08 73.00 55424.10 88888.00 2007-05-01 17:50:15.625 121 12284.10 73.03 55424.12 88888.00 2007-05-01 17:50:15.750 121 12284.12 73.00 55424.12 88888.00 2007-05-01 17:50:15.875 121 12284.05 72.90 55424.10 88888.00 2007-05-01 17:50:16.000 121 12284.02 72.85 55424.10 88888.00 2007-05-01 17:50:16.125 121 12283.98 72.88 55424.07 88888.00 2007-05-01 17:50:16.250 121 12283.92 72.90 55424.12 88888.00 2007-05-01 17:50:16.375 121 12283.95 73.00 55424.12 88888.00 2007-05-01 17:50:16.500 121 12284.00 73.00 55424.10 88888.00 2007-05-01 17:50:16.625 121 12283.98 72.92 55424.10 88888.00 2007-05-01 17:50:16.750 121 12283.92 72.85 55424.07 88888.00 2007-05-01 17:50:16.875 121 12283.98 72.92 55424.10 88888.00 2007-05-01 17:50:17.000 121 12284.05 72.97 55424.12 88888.00 2007-05-01 17:50:17.125 121 12284.02 72.92 55424.10 88888.00 2007-05-01 17:50:17.250 121 12283.95 72.85 55424.10 88888.00 2007-05-01 17:50:17.375 121 12283.98 72.85 55424.07 88888.00 2007-05-01 17:50:17.500 121 12284.00 72.85 55424.10 88888.00 2007-05-01 17:50:17.625 121 12283.98 72.90 55424.10 88888.00 2007-05-01 17:50:17.750 121 12284.00 72.90 55424.10 88888.00 2007-05-01 17:50:17.875 121 12283.98 72.85 55424.12 88888.00 2007-05-01 17:50:18.000 121 12283.95 72.88 55424.12 88888.00 2007-05-01 17:50:18.125 121 12283.90 72.88 55424.12 88888.00 2007-05-01 17:50:18.250 121 12283.88 72.88 55424.12 88888.00 2007-05-01 17:50:18.375 121 12283.90 72.88 55424.10 88888.00 2007-05-01 17:50:18.500 121 12283.90 72.83 55424.10 88888.00 2007-05-01 17:50:18.625 121 12283.85 72.80 55424.10 88888.00 2007-05-01 17:50:18.750 121 12283.80 72.85 55424.10 88888.00 2007-05-01 17:50:18.875 121 12283.88 72.88 55424.12 88888.00 2007-05-01 17:50:19.000 121 12283.90 72.92 55424.12 88888.00 2007-05-01 17:50:19.125 121 12283.90 72.90 55424.12 88888.00 2007-05-01 17:50:19.250 121 12283.90 72.88 55424.12 88888.00 2007-05-01 17:50:19.375 121 12283.92 72.88 55424.12 88888.00 2007-05-01 17:50:19.500 121 12283.92 72.88 55424.12 88888.00 2007-05-01 17:50:19.625 121 12283.92 72.90 55424.12 88888.00 2007-05-01 17:50:19.750 121 12283.90 72.88 55424.15 88888.00 2007-05-01 17:50:19.875 121 12283.85 72.85 55424.15 88888.00 2007-05-01 17:50:20.000 121 12283.90 72.83 55424.15 88888.00 2007-05-01 17:50:20.125 121 12283.95 72.80 55424.12 88888.00 2007-05-01 17:50:20.250 121 12284.00 72.83 55424.15 88888.00 2007-05-01 17:50:20.375 121 12284.02 72.90 55424.15 88888.00 2007-05-01 17:50:20.500 121 12284.02 72.88 55424.20 88888.00 2007-05-01 17:50:20.625 121 12283.98 72.83 55424.15 88888.00 2007-05-01 17:50:20.750 121 12283.92 72.83 55424.10 88888.00 2007-05-01 17:50:20.875 121 12283.90 72.80 55424.10 88888.00 2007-05-01 17:50:21.000 121 12283.88 72.75 55424.10 88888.00 2007-05-01 17:50:21.125 121 12283.92 72.83 55424.12 88888.00 2007-05-01 17:50:21.250 121 12283.95 72.83 55424.12 88888.00 2007-05-01 17:50:21.375 121 12283.95 72.85 55424.10 88888.00 2007-05-01 17:50:21.500 121 12283.92 72.88 55424.15 88888.00 2007-05-01 17:50:21.625 121 12283.92 72.85 55424.15 88888.00 2007-05-01 17:50:21.750 121 12283.92 72.83 55424.15 88888.00 2007-05-01 17:50:21.875 121 12283.92 72.80 55424.12 88888.00 2007-05-01 17:50:22.000 121 12283.92 72.75 55424.12 88888.00 2007-05-01 17:50:22.125 121 12283.85 72.78 55424.18 88888.00 2007-05-01 17:50:22.250 121 12283.77 72.78 55424.15 88888.00 2007-05-01 17:50:22.375 121 12283.85 72.78 55424.12 88888.00 2007-05-01 17:50:22.500 121 12283.92 72.85 55424.12 88888.00 2007-05-01 17:50:22.625 121 12283.83 72.75 55424.12 88888.00 2007-05-01 17:50:22.750 121 12283.77 72.72 55424.18 88888.00 2007-05-01 17:50:22.875 121 12283.90 72.78 55424.15 88888.00 2007-05-01 17:50:23.000 121 12283.92 72.83 55424.12 88888.00 2007-05-01 17:50:23.125 121 12283.90 72.80 55424.12 88888.00 2007-05-01 17:50:23.250 121 12283.83 72.75 55424.12 88888.00 2007-05-01 17:50:23.375 121 12283.77 72.75 55424.12 88888.00 2007-05-01 17:50:23.500 121 12283.77 72.75 55424.12 88888.00 2007-05-01 17:50:23.625 121 12283.77 72.75 55424.10 88888.00 2007-05-01 17:50:23.750 121 12283.75 72.75 55424.12 88888.00 2007-05-01 17:50:23.875 121 12283.75 72.75 55424.12 88888.00 2007-05-01 17:50:24.000 121 12283.75 72.78 55424.15 88888.00 2007-05-01 17:50:24.125 121 12283.80 72.80 55424.15 88888.00 2007-05-01 17:50:24.250 121 12283.80 72.80 55424.15 88888.00 2007-05-01 17:50:24.375 121 12283.80 72.78 55424.15 88888.00 2007-05-01 17:50:24.500 121 12283.85 72.80 55424.18 88888.00 2007-05-01 17:50:24.625 121 12283.90 72.88 55424.20 88888.00 2007-05-01 17:50:24.750 121 12283.75 72.85 55424.22 88888.00 2007-05-01 17:50:24.875 121 12283.65 72.78 55424.18 88888.00 2007-05-01 17:50:25.000 121 12283.70 72.83 55424.15 88888.00 2007-05-01 17:50:25.125 121 12283.77 72.83 55424.18 88888.00 2007-05-01 17:50:25.250 121 12283.70 72.80 55424.15 88888.00 2007-05-01 17:50:25.375 121 12283.67 72.78 55424.18 88888.00 2007-05-01 17:50:25.500 121 12283.67 72.80 55424.15 88888.00 2007-05-01 17:50:25.625 121 12283.67 72.72 55424.12 88888.00 2007-05-01 17:50:25.750 121 12283.70 72.72 55424.15 88888.00 2007-05-01 17:50:25.875 121 12283.70 72.78 55424.18 88888.00 2007-05-01 17:50:26.000 121 12283.70 72.80 55424.18 88888.00 2007-05-01 17:50:26.125 121 12283.83 72.80 55424.18 88888.00 2007-05-01 17:50:26.250 121 12283.80 72.70 55424.20 88888.00 2007-05-01 17:50:26.375 121 12283.73 72.72 55424.20 88888.00 2007-05-01 17:50:26.500 121 12283.73 72.75 55424.20 88888.00 2007-05-01 17:50:26.625 121 12283.75 72.70 55424.18 88888.00 2007-05-01 17:50:26.750 121 12283.77 72.65 55424.15 88888.00 2007-05-01 17:50:26.875 121 12283.75 72.72 55424.20 88888.00 2007-05-01 17:50:27.000 121 12283.70 72.72 55424.20 88888.00 2007-05-01 17:50:27.125 121 12283.73 72.72 55424.18 88888.00 2007-05-01 17:50:27.250 121 12283.75 72.72 55424.20 88888.00 2007-05-01 17:50:27.375 121 12283.73 72.72 55424.20 88888.00 2007-05-01 17:50:27.500 121 12283.60 72.72 55424.22 88888.00 2007-05-01 17:50:27.625 121 12283.55 72.62 55424.18 88888.00 2007-05-01 17:50:27.750 121 12283.60 72.65 55424.15 88888.00 2007-05-01 17:50:27.875 121 12283.70 72.67 55424.12 88888.00 2007-05-01 17:50:28.000 121 12283.67 72.70 55424.12 88888.00 2007-05-01 17:50:28.125 121 12283.60 72.72 55424.18 88888.00 2007-05-01 17:50:28.250 121 12283.55 72.70 55424.15 88888.00 2007-05-01 17:50:28.375 121 12283.73 72.72 55424.18 88888.00 2007-05-01 17:50:28.500 121 12283.80 72.78 55424.20 88888.00 2007-05-01 17:50:28.625 121 12283.83 72.78 55424.20 88888.00 2007-05-01 17:50:28.750 121 12283.75 72.72 55424.25 88888.00 2007-05-01 17:50:28.875 121 12283.70 72.67 55424.20 88888.00 2007-05-01 17:50:29.000 121 12283.70 72.62 55424.20 88888.00 2007-05-01 17:50:29.125 121 12283.67 72.67 55424.22 88888.00 2007-05-01 17:50:29.250 121 12283.62 72.70 55424.20 88888.00 2007-05-01 17:50:29.375 121 12283.67 72.67 55424.20 88888.00 2007-05-01 17:50:29.500 121 12283.65 72.62 55424.20 88888.00 2007-05-01 17:50:29.625 121 12283.70 72.62 55424.18 88888.00 2007-05-01 17:50:29.750 121 12283.70 72.67 55424.15 88888.00 2007-05-01 17:50:29.875 121 12283.70 72.67 55424.15 88888.00 2007-05-01 17:50:30.000 121 12283.65 72.65 55424.18 88888.00 2007-05-01 17:50:30.125 121 12283.65 72.70 55424.20 88888.00 2007-05-01 17:50:30.250 121 12283.55 72.62 55424.15 88888.00 2007-05-01 17:50:30.375 121 12283.50 72.62 55424.15 88888.00 2007-05-01 17:50:30.500 121 12283.58 72.67 55424.20 88888.00 2007-05-01 17:50:30.625 121 12283.60 72.65 55424.15 88888.00 2007-05-01 17:50:30.750 121 12283.65 72.62 55424.15 88888.00 2007-05-01 17:50:30.875 121 12283.65 72.65 55424.15 88888.00 2007-05-01 17:50:31.000 121 12283.65 72.62 55424.18 88888.00 2007-05-01 17:50:31.125 121 12283.62 72.65 55424.18 88888.00 2007-05-01 17:50:31.250 121 12283.62 72.67 55424.20 88888.00 2007-05-01 17:50:31.375 121 12283.65 72.70 55424.20 88888.00 2007-05-01 17:50:31.500 121 12283.67 72.70 55424.20 88888.00 2007-05-01 17:50:31.625 121 12283.65 72.70 55424.18 88888.00 2007-05-01 17:50:31.750 121 12283.62 72.67 55424.20 88888.00 2007-05-01 17:50:31.875 121 12283.58 72.65 55424.18 88888.00 2007-05-01 17:50:32.000 121 12283.55 72.62 55424.20 88888.00 2007-05-01 17:50:32.125 121 12283.67 72.70 55424.28 88888.00 2007-05-01 17:50:32.250 121 12283.60 72.72 55424.22 88888.00 2007-05-01 17:50:32.375 121 12283.58 72.70 55424.25 88888.00 2007-05-01 17:50:32.500 121 12283.58 72.70 55424.25 88888.00 2007-05-01 17:50:32.625 121 12283.52 72.67 55424.25 88888.00 2007-05-01 17:50:32.750 121 12283.50 72.70 55424.25 88888.00 2007-05-01 17:50:32.875 121 12283.60 72.72 55424.20 88888.00 2007-05-01 17:50:33.000 121 12283.65 72.70 55424.20 88888.00 2007-05-01 17:50:33.125 121 12283.58 72.65 55424.20 88888.00 2007-05-01 17:50:33.250 121 12283.48 72.62 55424.25 88888.00 2007-05-01 17:50:33.375 121 12283.50 72.65 55424.25 88888.00 2007-05-01 17:50:33.500 121 12283.60 72.75 55424.22 88888.00 2007-05-01 17:50:33.625 121 12283.58 72.72 55424.22 88888.00 2007-05-01 17:50:33.750 121 12283.48 72.67 55424.20 88888.00 2007-05-01 17:50:33.875 121 12283.48 72.65 55424.20 88888.00 2007-05-01 17:50:34.000 121 12283.50 72.62 55424.20 88888.00 2007-05-01 17:50:34.125 121 12283.50 72.60 55424.22 88888.00 2007-05-01 17:50:34.250 121 12283.42 72.65 55424.22 88888.00 2007-05-01 17:50:34.375 121 12283.48 72.70 55424.28 88888.00 2007-05-01 17:50:34.500 121 12283.55 72.75 55424.25 88888.00 2007-05-01 17:50:34.625 121 12283.52 72.72 55424.25 88888.00 2007-05-01 17:50:34.750 121 12283.55 72.78 55424.28 88888.00 2007-05-01 17:50:34.875 121 12283.52 72.78 55424.28 88888.00 2007-05-01 17:50:35.000 121 12283.52 72.75 55424.22 88888.00 2007-05-01 17:50:35.125 121 12283.52 72.75 55424.22 88888.00 2007-05-01 17:50:35.250 121 12283.45 72.70 55424.22 88888.00 2007-05-01 17:50:35.375 121 12283.50 72.70 55424.25 88888.00 2007-05-01 17:50:35.500 121 12283.52 72.72 55424.25 88888.00 2007-05-01 17:50:35.625 121 12283.55 72.72 55424.28 88888.00 2007-05-01 17:50:35.750 121 12283.52 72.72 55424.28 88888.00 2007-05-01 17:50:35.875 121 12283.55 72.75 55424.28 88888.00 2007-05-01 17:50:36.000 121 12283.50 72.67 55424.28 88888.00 2007-05-01 17:50:36.125 121 12283.48 72.70 55424.28 88888.00 2007-05-01 17:50:36.250 121 12283.50 72.75 55424.25 88888.00 2007-05-01 17:50:36.375 121 12283.55 72.78 55424.22 88888.00 2007-05-01 17:50:36.500 121 12283.50 72.78 55424.25 88888.00 2007-05-01 17:50:36.625 121 12283.45 72.75 55424.22 88888.00 2007-05-01 17:50:36.750 121 12283.40 72.67 55424.18 88888.00 2007-05-01 17:50:36.875 121 12283.42 72.67 55424.20 88888.00 2007-05-01 17:50:37.000 121 12283.50 72.75 55424.22 88888.00 2007-05-01 17:50:37.125 121 12283.48 72.75 55424.25 88888.00 2007-05-01 17:50:37.250 121 12283.40 72.75 55424.22 88888.00 2007-05-01 17:50:37.375 121 12283.42 72.75 55424.25 88888.00 2007-05-01 17:50:37.500 121 12283.40 72.75 55424.22 88888.00 2007-05-01 17:50:37.625 121 12283.38 72.72 55424.22 88888.00 2007-05-01 17:50:37.750 121 12283.38 72.75 55424.22 88888.00 2007-05-01 17:50:37.875 121 12283.38 72.70 55424.22 88888.00 2007-05-01 17:50:38.000 121 12283.33 72.65 55424.22 88888.00 2007-05-01 17:50:38.125 121 12283.30 72.67 55424.25 88888.00 2007-05-01 17:50:38.250 121 12283.33 72.65 55424.30 88888.00 2007-05-01 17:50:38.375 121 12283.40 72.72 55424.28 88888.00 2007-05-01 17:50:38.500 121 12283.42 72.75 55424.28 88888.00 2007-05-01 17:50:38.625 121 12283.40 72.70 55424.22 88888.00 2007-05-01 17:50:38.750 121 12283.42 72.70 55424.28 88888.00 2007-05-01 17:50:38.875 121 12283.45 72.78 55424.32 88888.00 2007-05-01 17:50:39.000 121 12283.45 72.78 55424.32 88888.00 2007-05-01 17:50:39.125 121 12283.42 72.75 55424.32 88888.00 2007-05-01 17:50:39.250 121 12283.40 72.67 55424.28 88888.00 2007-05-01 17:50:39.375 121 12283.48 72.67 55424.25 88888.00 2007-05-01 17:50:39.500 121 12283.50 72.65 55424.25 88888.00 2007-05-01 17:50:39.625 121 12283.48 72.65 55424.25 88888.00 2007-05-01 17:50:39.750 121 12283.45 72.70 55424.25 88888.00 2007-05-01 17:50:39.875 121 12283.45 72.72 55424.30 88888.00 2007-05-01 17:50:40.000 121 12283.45 72.72 55424.28 88888.00 2007-05-01 17:50:40.125 121 12283.38 72.70 55424.28 88888.00 2007-05-01 17:50:40.250 121 12283.27 72.65 55424.28 88888.00 2007-05-01 17:50:40.375 121 12283.30 72.65 55424.28 88888.00 2007-05-01 17:50:40.500 121 12283.33 72.67 55424.28 88888.00 2007-05-01 17:50:40.625 121 12283.40 72.72 55424.30 88888.00 2007-05-01 17:50:40.750 121 12283.50 72.80 55424.30 88888.00 2007-05-01 17:50:40.875 121 12283.45 72.75 55424.28 88888.00 2007-05-01 17:50:41.000 121 12283.35 72.67 55424.22 88888.00 2007-05-01 17:50:41.125 121 12283.35 72.70 55424.25 88888.00 2007-05-01 17:50:41.250 121 12283.35 72.72 55424.30 88888.00 2007-05-01 17:50:41.375 121 12283.33 72.72 55424.28 88888.00 2007-05-01 17:50:41.500 121 12283.33 72.72 55424.28 88888.00 2007-05-01 17:50:41.625 121 12283.33 72.70 55424.28 88888.00 2007-05-01 17:50:41.750 121 12283.35 72.75 55424.28 88888.00 2007-05-01 17:50:41.875 121 12283.35 72.70 55424.28 88888.00 2007-05-01 17:50:42.000 121 12283.38 72.75 55424.28 88888.00 2007-05-01 17:50:42.125 121 12283.40 72.72 55424.30 88888.00 2007-05-01 17:50:42.250 121 12283.33 72.70 55424.28 88888.00 2007-05-01 17:50:42.375 121 12283.30 72.78 55424.25 88888.00 2007-05-01 17:50:42.500 121 12283.27 72.72 55424.25 88888.00 2007-05-01 17:50:42.625 121 12283.27 72.70 55424.25 88888.00 2007-05-01 17:50:42.750 121 12283.30 72.72 55424.25 88888.00 2007-05-01 17:50:42.875 121 12283.33 72.80 55424.28 88888.00 2007-05-01 17:50:43.000 121 12283.27 72.78 55424.28 88888.00 2007-05-01 17:50:43.125 121 12283.27 72.75 55424.25 88888.00 2007-05-01 17:50:43.250 121 12283.23 72.75 55424.22 88888.00 2007-05-01 17:50:43.375 121 12283.30 72.78 55424.25 88888.00 2007-05-01 17:50:43.500 121 12283.30 72.78 55424.22 88888.00 2007-05-01 17:50:43.625 121 12283.27 72.78 55424.25 88888.00 2007-05-01 17:50:43.750 121 12283.27 72.75 55424.22 88888.00 2007-05-01 17:50:43.875 121 12283.23 72.72 55424.22 88888.00 2007-05-01 17:50:44.000 121 12283.33 72.72 55424.25 88888.00 2007-05-01 17:50:44.125 121 12283.45 72.75 55424.30 88888.00 2007-05-01 17:50:44.250 121 12283.38 72.75 55424.30 88888.00 2007-05-01 17:50:44.375 121 12283.38 72.72 55424.25 88888.00 2007-05-01 17:50:44.500 121 12283.30 72.72 55424.25 88888.00 2007-05-01 17:50:44.625 121 12283.27 72.75 55424.25 88888.00 2007-05-01 17:50:44.750 121 12283.30 72.80 55424.25 88888.00 2007-05-01 17:50:44.875 121 12283.27 72.80 55424.25 88888.00 2007-05-01 17:50:45.000 121 12283.33 72.80 55424.22 88888.00 2007-05-01 17:50:45.125 121 12283.30 72.75 55424.22 88888.00 2007-05-01 17:50:45.250 121 12283.25 72.75 55424.25 88888.00 2007-05-01 17:50:45.375 121 12283.20 72.75 55424.22 88888.00 2007-05-01 17:50:45.500 121 12283.17 72.72 55424.22 88888.00 2007-05-01 17:50:45.625 121 12283.17 72.72 55424.22 88888.00 2007-05-01 17:50:45.750 121 12283.27 72.78 55424.20 88888.00 2007-05-01 17:50:45.875 121 12283.30 72.75 55424.22 88888.00 2007-05-01 17:50:46.000 121 12283.38 72.75 55424.22 88888.00 2007-05-01 17:50:46.125 121 12283.30 72.78 55424.28 88888.00 2007-05-01 17:50:46.250 121 12283.23 72.70 55424.22 88888.00 2007-05-01 17:50:46.375 121 12283.25 72.70 55424.25 88888.00 2007-05-01 17:50:46.500 121 12283.30 72.75 55424.25 88888.00 2007-05-01 17:50:46.625 121 12283.30 72.75 55424.25 88888.00 2007-05-01 17:50:46.750 121 12283.25 72.72 55424.22 88888.00 2007-05-01 17:50:46.875 121 12283.30 72.78 55424.28 88888.00 2007-05-01 17:50:47.000 121 12283.35 72.80 55424.25 88888.00 2007-05-01 17:50:47.125 121 12283.33 72.78 55424.25 88888.00 2007-05-01 17:50:47.250 121 12283.30 72.78 55424.22 88888.00 2007-05-01 17:50:47.375 121 12283.27 72.80 55424.25 88888.00 2007-05-01 17:50:47.500 121 12283.25 72.78 55424.25 88888.00 2007-05-01 17:50:47.625 121 12283.38 72.78 55424.25 88888.00 2007-05-01 17:50:47.750 121 12283.40 72.80 55424.28 88888.00 2007-05-01 17:50:47.875 121 12283.38 72.80 55424.28 88888.00 2007-05-01 17:50:48.000 121 12283.35 72.80 55424.25 88888.00 2007-05-01 17:50:48.125 121 12283.33 72.78 55424.28 88888.00 2007-05-01 17:50:48.250 121 12283.30 72.78 55424.25 88888.00 2007-05-01 17:50:48.375 121 12283.30 72.75 55424.22 88888.00 2007-05-01 17:50:48.500 121 12283.23 72.72 55424.22 88888.00 2007-05-01 17:50:48.625 121 12283.20 72.72 55424.25 88888.00 2007-05-01 17:50:48.750 121 12283.23 72.70 55424.25 88888.00 2007-05-01 17:50:48.875 121 12283.35 72.75 55424.25 88888.00 2007-05-01 17:50:49.000 121 12283.27 72.78 55424.22 88888.00 2007-05-01 17:50:49.125 121 12283.20 72.75 55424.22 88888.00 2007-05-01 17:50:49.250 121 12283.12 72.70 55424.22 88888.00 2007-05-01 17:50:49.375 121 12283.20 72.70 55424.22 88888.00 2007-05-01 17:50:49.500 121 12283.23 72.80 55424.28 88888.00 2007-05-01 17:50:49.625 121 12283.25 72.83 55424.30 88888.00 2007-05-01 17:50:49.750 121 12283.23 72.85 55424.28 88888.00 2007-05-01 17:50:49.875 121 12283.25 72.80 55424.28 88888.00 2007-05-01 17:50:50.000 121 12283.30 72.78 55424.22 88888.00 2007-05-01 17:50:50.125 121 12283.38 72.80 55424.28 88888.00 2007-05-01 17:50:50.250 121 12283.33 72.75 55424.28 88888.00 2007-05-01 17:50:50.375 121 12283.25 72.80 55424.22 88888.00 2007-05-01 17:50:50.500 121 12283.27 72.80 55424.20 88888.00 2007-05-01 17:50:50.625 121 12283.30 72.78 55424.22 88888.00 2007-05-01 17:50:50.750 121 12283.27 72.78 55424.25 88888.00 2007-05-01 17:50:50.875 121 12283.33 72.83 55424.28 88888.00 2007-05-01 17:50:51.000 121 12283.35 72.83 55424.28 88888.00 2007-05-01 17:50:51.125 121 12283.35 72.80 55424.28 88888.00 2007-05-01 17:50:51.250 121 12283.38 72.80 55424.28 88888.00 2007-05-01 17:50:51.375 121 12283.40 72.78 55424.25 88888.00 2007-05-01 17:50:51.500 121 12283.35 72.80 55424.25 88888.00 2007-05-01 17:50:51.625 121 12283.27 72.83 55424.22 88888.00 2007-05-01 17:50:51.750 121 12283.27 72.85 55424.25 88888.00 2007-05-01 17:50:51.875 121 12283.30 72.85 55424.28 88888.00 2007-05-01 17:50:52.000 121 12283.35 72.83 55424.25 88888.00 2007-05-01 17:50:52.125 121 12283.38 72.80 55424.25 88888.00 2007-05-01 17:50:52.250 121 12283.35 72.75 55424.28 88888.00 2007-05-01 17:50:52.375 121 12283.30 72.80 55424.30 88888.00 2007-05-01 17:50:52.500 121 12283.25 72.85 55424.28 88888.00 2007-05-01 17:50:52.625 121 12283.23 72.78 55424.28 88888.00 2007-05-01 17:50:52.750 121 12283.27 72.72 55424.22 88888.00 2007-05-01 17:50:52.875 121 12283.27 72.72 55424.25 88888.00 2007-05-01 17:50:53.000 121 12283.25 72.75 55424.20 88888.00 2007-05-01 17:50:53.125 121 12283.35 72.80 55424.28 88888.00 2007-05-01 17:50:53.250 121 12283.30 72.80 55424.28 88888.00 2007-05-01 17:50:53.375 121 12283.25 72.78 55424.28 88888.00 2007-05-01 17:50:53.500 121 12283.27 72.80 55424.25 88888.00 2007-05-01 17:50:53.625 121 12283.35 72.80 55424.25 88888.00 2007-05-01 17:50:53.750 121 12283.40 72.80 55424.25 88888.00 2007-05-01 17:50:53.875 121 12283.38 72.78 55424.25 88888.00 2007-05-01 17:50:54.000 121 12283.33 72.78 55424.28 88888.00 2007-05-01 17:50:54.125 121 12283.35 72.83 55424.32 88888.00 2007-05-01 17:50:54.250 121 12283.33 72.88 55424.32 88888.00 2007-05-01 17:50:54.375 121 12283.33 72.80 55424.28 88888.00 2007-05-01 17:50:54.500 121 12283.30 72.83 55424.25 88888.00 2007-05-01 17:50:54.625 121 12283.25 72.80 55424.22 88888.00 2007-05-01 17:50:54.750 121 12283.27 72.83 55424.22 88888.00 2007-05-01 17:50:54.875 121 12283.35 72.85 55424.22 88888.00 2007-05-01 17:50:55.000 121 12283.35 72.85 55424.22 88888.00 2007-05-01 17:50:55.125 121 12283.30 72.83 55424.22 88888.00 2007-05-01 17:50:55.250 121 12283.27 72.80 55424.28 88888.00 2007-05-01 17:50:55.375 121 12283.40 72.90 55424.30 88888.00 2007-05-01 17:50:55.500 121 12283.48 72.92 55424.30 88888.00 2007-05-01 17:50:55.625 121 12283.42 72.85 55424.25 88888.00 2007-05-01 17:50:55.750 121 12283.35 72.80 55424.22 88888.00 2007-05-01 17:50:55.875 121 12283.38 72.83 55424.22 88888.00 2007-05-01 17:50:56.000 121 12283.40 72.85 55424.28 88888.00 2007-05-01 17:50:56.125 121 12283.30 72.83 55424.22 88888.00 2007-05-01 17:50:56.250 121 12283.17 72.80 55424.22 88888.00 2007-05-01 17:50:56.375 121 12283.20 72.83 55424.20 88888.00 2007-05-01 17:50:56.500 121 12283.23 72.88 55424.22 88888.00 2007-05-01 17:50:56.625 121 12283.25 72.85 55424.25 88888.00 2007-05-01 17:50:56.750 121 12283.27 72.85 55424.25 88888.00 2007-05-01 17:50:56.875 121 12283.33 72.88 55424.25 88888.00 2007-05-01 17:50:57.000 121 12283.33 72.85 55424.22 88888.00 2007-05-01 17:50:57.125 121 12283.23 72.78 55424.18 88888.00 2007-05-01 17:50:57.250 121 12283.30 72.75 55424.22 88888.00 2007-05-01 17:50:57.375 121 12283.33 72.83 55424.22 88888.00 2007-05-01 17:50:57.500 121 12283.30 72.83 55424.22 88888.00 2007-05-01 17:50:57.625 121 12283.23 72.83 55424.22 88888.00 2007-05-01 17:50:57.750 121 12283.25 72.80 55424.22 88888.00 2007-05-01 17:50:57.875 121 12283.30 72.85 55424.20 88888.00 2007-05-01 17:50:58.000 121 12283.30 72.83 55424.22 88888.00 2007-05-01 17:50:58.125 121 12283.25 72.83 55424.22 88888.00 2007-05-01 17:50:58.250 121 12283.17 72.80 55424.25 88888.00 2007-05-01 17:50:58.375 121 12283.15 72.83 55424.22 88888.00 2007-05-01 17:50:58.500 121 12283.12 72.83 55424.18 88888.00 2007-05-01 17:50:58.625 121 12283.20 72.80 55424.22 88888.00 2007-05-01 17:50:58.750 121 12283.25 72.83 55424.20 88888.00 2007-05-01 17:50:58.875 121 12283.25 72.80 55424.18 88888.00 2007-05-01 17:50:59.000 121 12283.25 72.88 55424.18 88888.00 2007-05-01 17:50:59.125 121 12283.20 72.88 55424.20 88888.00 2007-05-01 17:50:59.250 121 12283.17 72.88 55424.22 88888.00 2007-05-01 17:50:59.375 121 12283.15 72.83 55424.18 88888.00 2007-05-01 17:50:59.500 121 12283.05 72.80 55424.18 88888.00 2007-05-01 17:50:59.625 121 12283.12 72.80 55424.18 88888.00 2007-05-01 17:50:59.750 121 12283.23 72.80 55424.18 88888.00 2007-05-01 17:50:59.875 121 12283.20 72.78 55424.12 88888.00 2007-05-01 17:51:00.000 121 12283.20 72.80 55424.15 88888.00 2007-05-01 17:51:00.125 121 12283.20 72.85 55424.20 88888.00 2007-05-01 17:51:00.250 121 12283.20 72.85 55424.22 88888.00 2007-05-01 17:51:00.375 121 12283.25 72.85 55424.20 88888.00 2007-05-01 17:51:00.500 121 12283.25 72.83 55424.22 88888.00 2007-05-01 17:51:00.625 121 12283.30 72.88 55424.22 88888.00 2007-05-01 17:51:00.750 121 12283.25 72.90 55424.22 88888.00 2007-05-01 17:51:00.875 121 12283.25 72.85 55424.22 88888.00 2007-05-01 17:51:01.000 121 12283.23 72.83 55424.22 88888.00 2007-05-01 17:51:01.125 121 12283.17 72.80 55424.22 88888.00 2007-05-01 17:51:01.250 121 12283.15 72.83 55424.22 88888.00 2007-05-01 17:51:01.375 121 12283.20 72.85 55424.22 88888.00 2007-05-01 17:51:01.500 121 12283.12 72.83 55424.22 88888.00 2007-05-01 17:51:01.625 121 12283.10 72.80 55424.18 88888.00 2007-05-01 17:51:01.750 121 12283.05 72.78 55424.18 88888.00 2007-05-01 17:51:01.875 121 12283.08 72.83 55424.20 88888.00 2007-05-01 17:51:02.000 121 12283.12 72.83 55424.20 88888.00 2007-05-01 17:51:02.125 121 12283.15 72.83 55424.22 88888.00 2007-05-01 17:51:02.250 121 12283.20 72.85 55424.25 88888.00 2007-05-01 17:51:02.375 121 12283.23 72.83 55424.22 88888.00 2007-05-01 17:51:02.500 121 12283.17 72.83 55424.22 88888.00 2007-05-01 17:51:02.625 121 12283.20 72.88 55424.22 88888.00 2007-05-01 17:51:02.750 121 12283.17 72.85 55424.22 88888.00 2007-05-01 17:51:02.875 121 12283.15 72.88 55424.25 88888.00 2007-05-01 17:51:03.000 121 12283.12 72.88 55424.25 88888.00 2007-05-01 17:51:03.125 121 12283.10 72.85 55424.22 88888.00 2007-05-01 17:51:03.250 121 12283.08 72.85 55424.22 88888.00 2007-05-01 17:51:03.375 121 12283.05 72.83 55424.22 88888.00 2007-05-01 17:51:03.500 121 12283.10 72.85 55424.22 88888.00 2007-05-01 17:51:03.625 121 12283.05 72.85 55424.22 88888.00 2007-05-01 17:51:03.750 121 12283.08 72.83 55424.20 88888.00 2007-05-01 17:51:03.875 121 12283.10 72.85 55424.20 88888.00 2007-05-01 17:51:04.000 121 12283.05 72.88 55424.15 88888.00 2007-05-01 17:51:04.125 121 12283.08 72.85 55424.20 88888.00 2007-05-01 17:51:04.250 121 12283.10 72.88 55424.20 88888.00 2007-05-01 17:51:04.375 121 12283.10 72.88 55424.20 88888.00 2007-05-01 17:51:04.500 121 12283.15 72.92 55424.20 88888.00 2007-05-01 17:51:04.625 121 12283.10 72.92 55424.20 88888.00 2007-05-01 17:51:04.750 121 12283.12 72.90 55424.20 88888.00 2007-05-01 17:51:04.875 121 12283.17 72.85 55424.18 88888.00 2007-05-01 17:51:05.000 121 12283.15 72.80 55424.15 88888.00 2007-05-01 17:51:05.125 121 12283.02 72.83 55424.15 88888.00 2007-05-01 17:51:05.250 121 12282.98 72.83 55424.20 88888.00 2007-05-01 17:51:05.375 121 12283.05 72.83 55424.20 88888.00 2007-05-01 17:51:05.500 121 12283.15 72.85 55424.20 88888.00 2007-05-01 17:51:05.625 121 12283.12 72.83 55424.18 88888.00 2007-05-01 17:51:05.750 121 12282.98 72.78 55424.15 88888.00 2007-05-01 17:51:05.875 121 12282.95 72.78 55424.15 88888.00 2007-05-01 17:51:06.000 121 12282.98 72.80 55424.18 88888.00 2007-05-01 17:51:06.125 121 12282.98 72.88 55424.20 88888.00 2007-05-01 17:51:06.250 121 12282.98 72.85 55424.22 88888.00 2007-05-01 17:51:06.375 121 12283.02 72.88 55424.22 88888.00 2007-05-01 17:51:06.500 121 12282.98 72.85 55424.20 88888.00 2007-05-01 17:51:06.625 121 12282.98 72.85 55424.20 88888.00 2007-05-01 17:51:06.750 121 12283.00 72.88 55424.20 88888.00 2007-05-01 17:51:06.875 121 12283.00 72.85 55424.18 88888.00 2007-05-01 17:51:07.000 121 12283.02 72.83 55424.18 88888.00 2007-05-01 17:51:07.125 121 12283.08 72.88 55424.18 88888.00 2007-05-01 17:51:07.250 121 12283.02 72.88 55424.18 88888.00 2007-05-01 17:51:07.375 121 12283.05 72.88 55424.18 88888.00 2007-05-01 17:51:07.500 121 12283.02 72.88 55424.18 88888.00 2007-05-01 17:51:07.625 121 12282.98 72.85 55424.18 88888.00 2007-05-01 17:51:07.750 121 12282.98 72.80 55424.18 88888.00 2007-05-01 17:51:07.875 121 12282.98 72.80 55424.20 88888.00 2007-05-01 17:51:08.000 121 12283.08 72.83 55424.20 88888.00 2007-05-01 17:51:08.125 121 12283.10 72.83 55424.22 88888.00 2007-05-01 17:51:08.250 121 12282.98 72.83 55424.20 88888.00 2007-05-01 17:51:08.375 121 12282.95 72.85 55424.20 88888.00 2007-05-01 17:51:08.500 121 12282.92 72.83 55424.20 88888.00 2007-05-01 17:51:08.625 121 12283.02 72.85 55424.20 88888.00 2007-05-01 17:51:08.750 121 12282.98 72.85 55424.20 88888.00 2007-05-01 17:51:08.875 121 12282.88 72.83 55424.20 88888.00 2007-05-01 17:51:09.000 121 12282.88 72.80 55424.20 88888.00 2007-05-01 17:51:09.125 121 12282.88 72.83 55424.22 88888.00 2007-05-01 17:51:09.250 121 12282.90 72.85 55424.20 88888.00 2007-05-01 17:51:09.375 121 12282.98 72.90 55424.20 88888.00 2007-05-01 17:51:09.500 121 12282.98 72.88 55424.18 88888.00 2007-05-01 17:51:09.625 121 12282.88 72.83 55424.18 88888.00 2007-05-01 17:51:09.750 121 12282.80 72.83 55424.18 88888.00 2007-05-01 17:51:09.875 121 12282.83 72.85 55424.22 88888.00 2007-05-01 17:51:10.000 121 12282.95 72.85 55424.22 88888.00 2007-05-01 17:51:10.125 121 12283.00 72.85 55424.22 88888.00 2007-05-01 17:51:10.250 121 12282.88 72.83 55424.20 88888.00 2007-05-01 17:51:10.375 121 12282.88 72.80 55424.18 88888.00 2007-05-01 17:51:10.500 121 12282.90 72.78 55424.20 88888.00 2007-05-01 17:51:10.625 121 12282.92 72.83 55424.20 88888.00 2007-05-01 17:51:10.750 121 12283.00 72.83 55424.18 88888.00 2007-05-01 17:51:10.875 121 12282.92 72.85 55424.20 88888.00 2007-05-01 17:51:11.000 121 12282.92 72.88 55424.20 88888.00 2007-05-01 17:51:11.125 121 12282.95 72.90 55424.22 88888.00 2007-05-01 17:51:11.250 121 12282.98 72.90 55424.22 88888.00 2007-05-01 17:51:11.375 121 12283.10 72.90 55424.22 88888.00 2007-05-01 17:51:11.500 121 12283.05 72.90 55424.22 88888.00 2007-05-01 17:51:11.625 121 12283.08 72.85 55424.22 88888.00 2007-05-01 17:51:11.750 121 12283.08 72.88 55424.22 88888.00 2007-05-01 17:51:11.875 121 12282.98 72.90 55424.22 88888.00 2007-05-01 17:51:12.000 121 12282.92 72.88 55424.20 88888.00 2007-05-01 17:51:12.125 121 12282.92 72.85 55424.20 88888.00 2007-05-01 17:51:12.250 121 12282.92 72.88 55424.18 88888.00 2007-05-01 17:51:12.375 121 12282.98 72.90 55424.18 88888.00 2007-05-01 17:51:12.500 121 12282.88 72.90 55424.18 88888.00 2007-05-01 17:51:12.625 121 12282.88 72.90 55424.15 88888.00 2007-05-01 17:51:12.750 121 12282.85 72.85 55424.18 88888.00 2007-05-01 17:51:12.875 121 12282.88 72.83 55424.15 88888.00 2007-05-01 17:51:13.000 121 12282.85 72.83 55424.18 88888.00 2007-05-01 17:51:13.125 121 12282.85 72.88 55424.20 88888.00 2007-05-01 17:51:13.250 121 12282.80 72.85 55424.20 88888.00 2007-05-01 17:51:13.375 121 12282.83 72.85 55424.20 88888.00 2007-05-01 17:51:13.500 121 12282.88 72.88 55424.20 88888.00 2007-05-01 17:51:13.625 121 12282.92 72.92 55424.22 88888.00 2007-05-01 17:51:13.750 121 12282.88 72.88 55424.22 88888.00 2007-05-01 17:51:13.875 121 12282.85 72.90 55424.18 88888.00 2007-05-01 17:51:14.000 121 12282.88 72.92 55424.15 88888.00 2007-05-01 17:51:14.125 121 12282.92 72.92 55424.18 88888.00 2007-05-01 17:51:14.250 121 12283.02 72.92 55424.20 88888.00 2007-05-01 17:51:14.375 121 12283.02 72.95 55424.20 88888.00 2007-05-01 17:51:14.500 121 12282.92 72.88 55424.18 88888.00 2007-05-01 17:51:14.625 121 12282.88 72.92 55424.20 88888.00 2007-05-01 17:51:14.750 121 12282.80 72.92 55424.20 88888.00 2007-05-01 17:51:14.875 121 12282.85 72.95 55424.22 88888.00 2007-05-01 17:51:15.000 121 12282.85 73.00 55424.22 88888.00 2007-05-01 17:51:15.125 121 12282.85 73.00 55424.25 88888.00 2007-05-01 17:51:15.250 121 12282.83 73.00 55424.22 88888.00 2007-05-01 17:51:15.375 121 12282.85 72.97 55424.22 88888.00 2007-05-01 17:51:15.500 121 12282.85 72.97 55424.25 88888.00 2007-05-01 17:51:15.625 121 12282.85 72.97 55424.22 88888.00 2007-05-01 17:51:15.750 121 12282.90 73.00 55424.22 88888.00 2007-05-01 17:51:15.875 121 12282.90 73.00 55424.22 88888.00 2007-05-01 17:51:16.000 121 12282.88 73.03 55424.20 88888.00 2007-05-01 17:51:16.125 121 12282.88 73.00 55424.20 88888.00 2007-05-01 17:51:16.250 121 12282.85 72.92 55424.18 88888.00 2007-05-01 17:51:16.375 121 12282.80 72.95 55424.18 88888.00 2007-05-01 17:51:16.500 121 12282.80 72.95 55424.15 88888.00 2007-05-01 17:51:16.625 121 12282.77 72.97 55424.18 88888.00 2007-05-01 17:51:16.750 121 12282.80 72.97 55424.18 88888.00 2007-05-01 17:51:16.875 121 12282.83 72.92 55424.18 88888.00 2007-05-01 17:51:17.000 121 12282.80 72.90 55424.12 88888.00 2007-05-01 17:51:17.125 121 12282.77 72.92 55424.12 88888.00 2007-05-01 17:51:17.250 121 12282.85 72.95 55424.15 88888.00 2007-05-01 17:51:17.375 121 12282.92 72.97 55424.18 88888.00 2007-05-01 17:51:17.500 121 12282.95 72.97 55424.20 88888.00 2007-05-01 17:51:17.625 121 12282.90 72.92 55424.15 88888.00 2007-05-01 17:51:17.750 121 12282.90 72.92 55424.18 88888.00 2007-05-01 17:51:17.875 121 12282.90 72.97 55424.15 88888.00 2007-05-01 17:51:18.000 121 12282.83 73.00 55424.18 88888.00 2007-05-01 17:51:18.125 121 12282.85 72.97 55424.18 88888.00 2007-05-01 17:51:18.250 121 12282.85 72.95 55424.18 88888.00 2007-05-01 17:51:18.375 121 12282.92 72.95 55424.18 88888.00 2007-05-01 17:51:18.500 121 12282.98 72.95 55424.18 88888.00 2007-05-01 17:51:18.625 121 12282.98 73.00 55424.22 88888.00 2007-05-01 17:51:18.750 121 12282.95 73.03 55424.22 88888.00 2007-05-01 17:51:18.875 121 12282.98 73.00 55424.20 88888.00 2007-05-01 17:51:19.000 121 12282.98 72.95 55424.18 88888.00 2007-05-01 17:51:19.125 121 12282.98 72.92 55424.15 88888.00 2007-05-01 17:51:19.250 121 12282.92 72.97 55424.18 88888.00 2007-05-01 17:51:19.375 121 12282.88 72.97 55424.18 88888.00 2007-05-01 17:51:19.500 121 12282.88 72.95 55424.15 88888.00 2007-05-01 17:51:19.625 121 12282.92 73.00 55424.18 88888.00 2007-05-01 17:51:19.750 121 12282.92 73.03 55424.18 88888.00 2007-05-01 17:51:19.875 121 12282.90 73.00 55424.18 88888.00 2007-05-01 17:51:20.000 121 12282.90 72.95 55424.15 88888.00 2007-05-01 17:51:20.125 121 12282.90 72.95 55424.12 88888.00 2007-05-01 17:51:20.250 121 12282.92 72.95 55424.18 88888.00 2007-05-01 17:51:20.375 121 12282.98 72.95 55424.15 88888.00 2007-05-01 17:51:20.500 121 12282.95 73.03 55424.18 88888.00 2007-05-01 17:51:20.625 121 12282.98 73.05 55424.18 88888.00 2007-05-01 17:51:20.750 121 12283.02 72.97 55424.15 88888.00 2007-05-01 17:51:20.875 121 12283.00 73.03 55424.15 88888.00 2007-05-01 17:51:21.000 121 12282.88 73.05 55424.12 88888.00 2007-05-01 17:51:21.125 121 12282.85 73.05 55424.12 88888.00 2007-05-01 17:51:21.250 121 12282.90 73.00 55424.18 88888.00 2007-05-01 17:51:21.375 121 12282.95 73.00 55424.18 88888.00 2007-05-01 17:51:21.500 121 12282.98 73.05 55424.20 88888.00 2007-05-01 17:51:21.625 121 12282.95 73.03 55424.18 88888.00 2007-05-01 17:51:21.750 121 12282.95 73.03 55424.15 88888.00 2007-05-01 17:51:21.875 121 12282.98 73.00 55424.12 88888.00 2007-05-01 17:51:22.000 121 12283.00 72.92 55424.12 88888.00 2007-05-01 17:51:22.125 121 12282.95 72.92 55424.12 88888.00 2007-05-01 17:51:22.250 121 12282.95 72.95 55424.12 88888.00 2007-05-01 17:51:22.375 121 12282.98 73.00 55424.15 88888.00 2007-05-01 17:51:22.500 121 12283.00 73.03 55424.15 88888.00 2007-05-01 17:51:22.625 121 12283.00 72.97 55424.15 88888.00 2007-05-01 17:51:22.750 121 12283.00 73.03 55424.18 88888.00 2007-05-01 17:51:22.875 121 12282.98 73.00 55424.18 88888.00 2007-05-01 17:51:23.000 121 12282.90 72.95 55424.15 88888.00 2007-05-01 17:51:23.125 121 12282.92 72.95 55424.18 88888.00 2007-05-01 17:51:23.250 121 12282.95 72.97 55424.15 88888.00 2007-05-01 17:51:23.375 121 12282.95 72.95 55424.15 88888.00 2007-05-01 17:51:23.500 121 12282.98 72.95 55424.15 88888.00 2007-05-01 17:51:23.625 121 12282.98 72.95 55424.15 88888.00 2007-05-01 17:51:23.750 121 12282.98 72.95 55424.12 88888.00 2007-05-01 17:51:23.875 121 12283.05 73.03 55424.15 88888.00 2007-05-01 17:51:24.000 121 12283.08 72.97 55424.10 88888.00 2007-05-01 17:51:24.125 121 12282.98 72.97 55424.10 88888.00 2007-05-01 17:51:24.250 121 12282.95 72.97 55424.12 88888.00 2007-05-01 17:51:24.375 121 12282.98 73.00 55424.15 88888.00 2007-05-01 17:51:24.500 121 12283.05 73.00 55424.12 88888.00 2007-05-01 17:51:24.625 121 12283.00 72.97 55424.12 88888.00 2007-05-01 17:51:24.750 121 12282.95 72.92 55424.12 88888.00 2007-05-01 17:51:24.875 121 12283.05 72.97 55424.15 88888.00 2007-05-01 17:51:25.000 121 12283.10 73.00 55424.12 88888.00 2007-05-01 17:51:25.125 121 12283.08 73.00 55424.15 88888.00 2007-05-01 17:51:25.250 121 12283.00 73.03 55424.12 88888.00 2007-05-01 17:51:25.375 121 12283.02 73.03 55424.10 88888.00 2007-05-01 17:51:25.500 121 12283.02 72.95 55424.10 88888.00 2007-05-01 17:51:25.625 121 12283.00 72.95 55424.10 88888.00 2007-05-01 17:51:25.750 121 12283.02 72.97 55424.15 88888.00 2007-05-01 17:51:25.875 121 12283.05 72.92 55424.12 88888.00 2007-05-01 17:51:26.000 121 12283.02 72.92 55424.10 88888.00 2007-05-01 17:51:26.125 121 12283.00 72.97 55424.12 88888.00 2007-05-01 17:51:26.250 121 12283.00 73.00 55424.15 88888.00 2007-05-01 17:51:26.375 121 12283.00 72.95 55424.12 88888.00 2007-05-01 17:51:26.500 121 12283.02 73.00 55424.12 88888.00 2007-05-01 17:51:26.625 121 12282.98 73.00 55424.15 88888.00 2007-05-01 17:51:26.750 121 12283.02 73.00 55424.15 88888.00 2007-05-01 17:51:26.875 121 12283.02 73.00 55424.18 88888.00 2007-05-01 17:51:27.000 121 12283.00 73.00 55424.15 88888.00 2007-05-01 17:51:27.125 121 12282.98 72.95 55424.12 88888.00 2007-05-01 17:51:27.250 121 12283.08 72.95 55424.12 88888.00 2007-05-01 17:51:27.375 121 12283.12 72.95 55424.10 88888.00 2007-05-01 17:51:27.500 121 12283.15 73.00 55424.10 88888.00 2007-05-01 17:51:27.625 121 12283.08 72.90 55424.10 88888.00 2007-05-01 17:51:27.750 121 12283.02 72.85 55424.10 88888.00 2007-05-01 17:51:27.875 121 12283.05 72.90 55424.12 88888.00 2007-05-01 17:51:28.000 121 12283.12 72.97 55424.12 88888.00 2007-05-01 17:51:28.125 121 12283.17 73.00 55424.12 88888.00 2007-05-01 17:51:28.250 121 12283.17 72.97 55424.10 88888.00 2007-05-01 17:51:28.375 121 12283.12 72.97 55424.10 88888.00 2007-05-01 17:51:28.500 121 12283.17 73.00 55424.10 88888.00 2007-05-01 17:51:28.625 121 12283.25 72.97 55424.10 88888.00 2007-05-01 17:51:28.750 121 12283.23 72.97 55424.12 88888.00 2007-05-01 17:51:28.875 121 12283.20 73.00 55424.10 88888.00 2007-05-01 17:51:29.000 121 12283.20 73.05 55424.12 88888.00 2007-05-01 17:51:29.125 121 12283.23 72.97 55424.12 88888.00 2007-05-01 17:51:29.250 121 12283.17 72.88 55424.12 88888.00 2007-05-01 17:51:29.375 121 12283.15 72.90 55424.15 88888.00 2007-05-01 17:51:29.500 121 12283.10 72.92 55424.12 88888.00 2007-05-01 17:51:29.625 121 12283.10 72.92 55424.12 88888.00 2007-05-01 17:51:29.750 121 12283.05 72.92 55424.12 88888.00 2007-05-01 17:51:29.875 121 12283.05 72.95 55424.15 88888.00 2007-05-01 17:51:30.000 121 12283.12 72.97 55424.12 88888.00 2007-05-01 17:51:30.125 121 12283.08 72.97 55424.10 88888.00 2007-05-01 17:51:30.250 121 12283.02 72.90 55424.07 88888.00 2007-05-01 17:51:30.375 121 12283.05 72.90 55424.03 88888.00 2007-05-01 17:51:30.500 121 12283.02 72.90 55424.07 88888.00 2007-05-01 17:51:30.625 121 12283.05 72.95 55424.12 88888.00 2007-05-01 17:51:30.750 121 12283.15 72.95 55424.12 88888.00 2007-05-01 17:51:30.875 121 12283.10 72.95 55424.12 88888.00 2007-05-01 17:51:31.000 121 12283.08 72.90 55424.10 88888.00 2007-05-01 17:51:31.125 121 12282.98 72.90 55424.07 88888.00 2007-05-01 17:51:31.250 121 12282.95 72.88 55424.05 88888.00 2007-05-01 17:51:31.375 121 12283.08 72.88 55424.07 88888.00 2007-05-01 17:51:31.500 121 12283.12 72.92 55424.10 88888.00 2007-05-01 17:51:31.625 121 12283.12 72.95 55424.12 88888.00 2007-05-01 17:51:31.750 121 12283.10 72.88 55424.10 88888.00 2007-05-01 17:51:31.875 121 12283.10 72.85 55424.07 88888.00 2007-05-01 17:51:32.000 121 12283.10 72.85 55424.10 88888.00 2007-05-01 17:51:32.125 121 12283.20 72.90 55424.07 88888.00 2007-05-01 17:51:32.250 121 12283.27 72.92 55424.10 88888.00 2007-05-01 17:51:32.375 121 12283.33 72.92 55424.12 88888.00 2007-05-01 17:51:32.500 121 12283.27 72.90 55424.10 88888.00 2007-05-01 17:51:32.625 121 12283.23 72.90 55424.07 88888.00 2007-05-01 17:51:32.750 121 12283.12 72.85 55424.07 88888.00 2007-05-01 17:51:32.875 121 12283.08 72.85 55424.05 88888.00 2007-05-01 17:51:33.000 121 12283.12 72.83 55424.05 88888.00 2007-05-01 17:51:33.125 121 12283.25 72.88 55424.07 88888.00 2007-05-01 17:51:33.250 121 12283.30 72.85 55424.07 88888.00 2007-05-01 17:51:33.375 121 12283.30 72.85 55424.07 88888.00 2007-05-01 17:51:33.500 121 12283.25 72.85 55424.07 88888.00 2007-05-01 17:51:33.625 121 12283.15 72.88 55424.10 88888.00 2007-05-01 17:51:33.750 121 12283.17 72.85 55424.10 88888.00 2007-05-01 17:51:33.875 121 12283.20 72.85 55424.10 88888.00 2007-05-01 17:51:34.000 121 12283.15 72.88 55424.07 88888.00 2007-05-01 17:51:34.125 121 12283.15 72.88 55424.10 88888.00 2007-05-01 17:51:34.250 121 12283.17 72.88 55424.12 88888.00 2007-05-01 17:51:34.375 121 12283.20 72.85 55424.07 88888.00 2007-05-01 17:51:34.500 121 12283.15 72.85 55424.10 88888.00 2007-05-01 17:51:34.625 121 12283.15 72.85 55424.10 88888.00 2007-05-01 17:51:34.750 121 12283.10 72.80 55424.12 88888.00 2007-05-01 17:51:34.875 121 12283.10 72.75 55424.07 88888.00 2007-05-01 17:51:35.000 121 12283.23 72.85 55424.10 88888.00 2007-05-01 17:51:35.125 121 12283.23 72.88 55424.07 88888.00 2007-05-01 17:51:35.250 121 12283.15 72.80 55424.05 88888.00 2007-05-01 17:51:35.375 121 12283.17 72.80 55424.05 88888.00 2007-05-01 17:51:35.500 121 12283.20 72.85 55424.10 88888.00 2007-05-01 17:51:35.625 121 12283.23 72.83 55424.05 88888.00 2007-05-01 17:51:35.750 121 12283.17 72.78 55424.05 88888.00 2007-05-01 17:51:35.875 121 12283.15 72.78 55424.05 88888.00 2007-05-01 17:51:36.000 121 12283.12 72.80 55424.07 88888.00 2007-05-01 17:51:36.125 121 12283.15 72.80 55424.10 88888.00 2007-05-01 17:51:36.250 121 12283.17 72.72 55424.07 88888.00 2007-05-01 17:51:36.375 121 12283.23 72.72 55424.07 88888.00 2007-05-01 17:51:36.500 121 12283.33 72.78 55424.07 88888.00 2007-05-01 17:51:36.625 121 12283.25 72.78 55424.07 88888.00 2007-05-01 17:51:36.750 121 12283.15 72.78 55424.07 88888.00 2007-05-01 17:51:36.875 121 12283.17 72.75 55424.05 88888.00 2007-05-01 17:51:37.000 121 12283.27 72.75 55424.03 88888.00 2007-05-01 17:51:37.125 121 12283.33 72.80 55424.03 88888.00 2007-05-01 17:51:37.250 121 12283.38 72.78 55424.10 88888.00 2007-05-01 17:51:37.375 121 12283.35 72.78 55424.10 88888.00 2007-05-01 17:51:37.500 121 12283.35 72.75 55424.07 88888.00 2007-05-01 17:51:37.625 121 12283.33 72.75 55424.07 88888.00 2007-05-01 17:51:37.750 121 12283.25 72.70 55424.07 88888.00 2007-05-01 17:51:37.875 121 12283.27 72.75 55424.07 88888.00 2007-05-01 17:51:38.000 121 12283.35 72.78 55424.07 88888.00 2007-05-01 17:51:38.125 121 12283.38 72.80 55424.07 88888.00 2007-05-01 17:51:38.250 121 12283.33 72.65 55424.00 88888.00 2007-05-01 17:51:38.375 121 12283.27 72.65 55424.00 88888.00 2007-05-01 17:51:38.500 121 12283.35 72.67 55424.00 88888.00 2007-05-01 17:51:38.625 121 12283.33 72.72 55424.05 88888.00 2007-05-01 17:51:38.750 121 12283.38 72.75 55424.05 88888.00 2007-05-01 17:51:38.875 121 12283.38 72.72 55424.00 88888.00 2007-05-01 17:51:39.000 121 12283.40 72.72 55424.00 88888.00 2007-05-01 17:51:39.125 121 12283.42 72.67 55424.03 88888.00 2007-05-01 17:51:39.250 121 12283.35 72.67 55424.00 88888.00 2007-05-01 17:51:39.375 121 12283.40 72.67 55424.03 88888.00 2007-05-01 17:51:39.500 121 12283.40 72.62 55424.00 88888.00 2007-05-01 17:51:39.625 121 12283.38 72.67 55424.00 88888.00 2007-05-01 17:51:39.750 121 12283.45 72.70 55424.03 88888.00 2007-05-01 17:51:39.875 121 12283.50 72.65 55424.00 88888.00 2007-05-01 17:51:40.000 121 12283.52 72.65 55424.00 88888.00 2007-05-01 17:51:40.125 121 12283.48 72.65 55424.03 88888.00 2007-05-01 17:51:40.250 121 12283.45 72.70 55424.05 88888.00 2007-05-01 17:51:40.375 121 12283.48 72.67 55424.03 88888.00 2007-05-01 17:51:40.500 121 12283.48 72.62 55424.00 88888.00 2007-05-01 17:51:40.625 121 12283.48 72.62 55424.00 88888.00 2007-05-01 17:51:40.750 121 12283.50 72.70 55424.05 88888.00 2007-05-01 17:51:40.875 121 12283.45 72.65 55424.05 88888.00 2007-05-01 17:51:41.000 121 12283.40 72.60 55424.00 88888.00 2007-05-01 17:51:41.125 121 12283.40 72.60 55424.00 88888.00 2007-05-01 17:51:41.250 121 12283.33 72.58 55424.00 88888.00 2007-05-01 17:51:41.375 121 12283.35 72.60 55424.03 88888.00 2007-05-01 17:51:41.500 121 12283.42 72.62 55424.00 88888.00 2007-05-01 17:51:41.625 121 12283.50 72.70 55424.03 88888.00 2007-05-01 17:51:41.750 121 12283.50 72.60 55424.00 88888.00 2007-05-01 17:51:41.875 121 12283.52 72.60 55424.00 88888.00 2007-05-01 17:51:42.000 121 12283.52 72.60 55424.00 88888.00 2007-05-01 17:51:42.125 121 12283.50 72.62 55424.05 88888.00 2007-05-01 17:51:42.250 121 12283.48 72.62 55424.07 88888.00 2007-05-01 17:51:42.375 121 12283.48 72.60 55424.05 88888.00 2007-05-01 17:51:42.500 121 12283.40 72.53 55424.05 88888.00 2007-05-01 17:51:42.625 121 12283.42 72.45 55424.03 88888.00 2007-05-01 17:51:42.750 121 12283.48 72.50 55424.03 88888.00 2007-05-01 17:51:42.875 121 12283.50 72.53 55424.05 88888.00 2007-05-01 17:51:43.000 121 12283.50 72.53 55424.05 88888.00 2007-05-01 17:51:43.125 121 12283.45 72.47 55424.03 88888.00 2007-05-01 17:51:43.250 121 12283.42 72.45 55424.00 88888.00 2007-05-01 17:51:43.375 121 12283.48 72.47 55424.00 88888.00 2007-05-01 17:51:43.500 121 12283.55 72.47 55424.00 88888.00 2007-05-01 17:51:43.625 121 12283.55 72.53 55424.00 88888.00 2007-05-01 17:51:43.750 121 12283.60 72.58 55424.00 88888.00 2007-05-01 17:51:43.875 121 12283.62 72.55 55423.97 88888.00 2007-05-01 17:51:44.000 121 12283.55 72.45 55423.95 88888.00 2007-05-01 17:51:44.125 121 12283.60 72.50 55423.97 88888.00 2007-05-01 17:51:44.250 121 12283.55 72.50 55424.00 88888.00 2007-05-01 17:51:44.375 121 12283.55 72.50 55424.00 88888.00 2007-05-01 17:51:44.500 121 12283.60 72.47 55424.03 88888.00 2007-05-01 17:51:44.625 121 12283.62 72.47 55424.05 88888.00 2007-05-01 17:51:44.750 121 12283.60 72.47 55424.00 88888.00 2007-05-01 17:51:44.875 121 12283.65 72.47 55424.00 88888.00 2007-05-01 17:51:45.000 121 12283.62 72.42 55423.97 88888.00 2007-05-01 17:51:45.125 121 12283.60 72.42 55423.97 88888.00 2007-05-01 17:51:45.250 121 12283.60 72.40 55424.00 88888.00 2007-05-01 17:51:45.375 121 12283.73 72.50 55424.03 88888.00 2007-05-01 17:51:45.500 121 12283.75 72.50 55424.00 88888.00 2007-05-01 17:51:45.625 121 12283.70 72.40 55424.00 88888.00 2007-05-01 17:51:45.750 121 12283.70 72.38 55424.00 88888.00 2007-05-01 17:51:45.875 121 12283.65 72.40 55424.00 88888.00 2007-05-01 17:51:46.000 121 12283.60 72.35 55423.97 88888.00 2007-05-01 17:51:46.125 121 12283.60 72.35 55424.00 88888.00 2007-05-01 17:51:46.250 121 12283.73 72.35 55424.03 88888.00 2007-05-01 17:51:46.375 121 12283.73 72.35 55424.03 88888.00 2007-05-01 17:51:46.500 121 12283.67 72.38 55424.05 88888.00 2007-05-01 17:51:46.625 121 12283.75 72.38 55424.03 88888.00 2007-05-01 17:51:46.750 121 12283.80 72.38 55423.97 88888.00 2007-05-01 17:51:46.875 121 12283.73 72.33 55424.00 88888.00 2007-05-01 17:51:47.000 121 12283.65 72.30 55424.03 88888.00 2007-05-01 17:51:47.125 121 12283.50 72.28 55424.00 88888.00 2007-05-01 17:51:47.250 121 12283.58 72.28 55424.00 88888.00 2007-05-01 17:51:47.375 121 12283.67 72.28 55423.97 88888.00 2007-05-01 17:51:47.500 121 12283.70 72.28 55423.97 88888.00 2007-05-01 17:51:47.625 121 12283.65 72.28 55423.97 88888.00 2007-05-01 17:51:47.750 121 12283.62 72.25 55424.00 88888.00 2007-05-01 17:51:47.875 121 12283.62 72.25 55423.97 88888.00 2007-05-01 17:51:48.000 121 12283.62 72.22 55423.97 88888.00 2007-05-01 17:51:48.125 121 12283.65 72.25 55424.00 88888.00 2007-05-01 17:51:48.250 121 12283.67 72.30 55424.00 88888.00 2007-05-01 17:51:48.375 121 12283.73 72.33 55424.00 88888.00 2007-05-01 17:51:48.500 121 12283.75 72.33 55424.03 88888.00 2007-05-01 17:51:48.625 121 12283.73 72.33 55423.97 88888.00 2007-05-01 17:51:48.750 121 12283.77 72.28 55423.97 88888.00 2007-05-01 17:51:48.875 121 12283.75 72.30 55424.00 88888.00 2007-05-01 17:51:49.000 121 12283.70 72.25 55423.97 88888.00 2007-05-01 17:51:49.125 121 12283.67 72.25 55423.97 88888.00 2007-05-01 17:51:49.250 121 12283.70 72.25 55423.97 88888.00 2007-05-01 17:51:49.375 121 12283.70 72.25 55423.97 88888.00 2007-05-01 17:51:49.500 121 12283.73 72.33 55424.00 88888.00 2007-05-01 17:51:49.625 121 12283.77 72.28 55424.00 88888.00 2007-05-01 17:51:49.750 121 12283.73 72.15 55423.97 88888.00 2007-05-01 17:51:49.875 121 12283.70 72.17 55424.00 88888.00 2007-05-01 17:51:50.000 121 12283.73 72.22 55423.95 88888.00 2007-05-01 17:51:50.125 121 12283.73 72.22 55423.95 88888.00 2007-05-01 17:51:50.250 121 12283.75 72.22 55424.00 88888.00 2007-05-01 17:51:50.375 121 12283.85 72.25 55424.03 88888.00 2007-05-01 17:51:50.500 121 12283.80 72.30 55424.03 88888.00 2007-05-01 17:51:50.625 121 12283.75 72.25 55424.00 88888.00 2007-05-01 17:51:50.750 121 12283.73 72.25 55423.97 88888.00 2007-05-01 17:51:50.875 121 12283.67 72.22 55423.97 88888.00 2007-05-01 17:51:51.000 121 12283.60 72.17 55423.95 88888.00 2007-05-01 17:51:51.125 121 12283.62 72.17 55423.97 88888.00 2007-05-01 17:51:51.250 121 12283.73 72.20 55423.97 88888.00 2007-05-01 17:51:51.375 121 12283.83 72.20 55423.97 88888.00 2007-05-01 17:51:51.500 121 12283.75 72.15 55424.00 88888.00 2007-05-01 17:51:51.625 121 12283.67 72.15 55423.97 88888.00 2007-05-01 17:51:51.750 121 12283.70 72.17 55423.95 88888.00 2007-05-01 17:51:51.875 121 12283.75 72.15 55423.93 88888.00 2007-05-01 17:51:52.000 121 12283.80 72.17 55423.93 88888.00 2007-05-01 17:51:52.125 121 12283.83 72.22 55423.97 88888.00 2007-05-01 17:51:52.250 121 12283.80 72.20 55423.95 88888.00 2007-05-01 17:51:52.375 121 12283.80 72.17 55423.93 88888.00 2007-05-01 17:51:52.500 121 12283.75 72.15 55423.93 88888.00 2007-05-01 17:51:52.625 121 12283.65 72.15 55423.90 88888.00 2007-05-01 17:51:52.750 121 12283.65 72.15 55423.95 88888.00 2007-05-01 17:51:52.875 121 12283.73 72.15 55423.97 88888.00 2007-05-01 17:51:53.000 121 12283.75 72.17 55423.95 88888.00 2007-05-01 17:51:53.125 121 12283.80 72.15 55423.95 88888.00 2007-05-01 17:51:53.250 121 12283.80 72.12 55423.95 88888.00 2007-05-01 17:51:53.375 121 12283.80 72.10 55423.93 88888.00 2007-05-01 17:51:53.500 121 12283.73 72.10 55423.93 88888.00 2007-05-01 17:51:53.625 121 12283.67 72.12 55423.95 88888.00 2007-05-01 17:51:53.750 121 12283.70 72.15 55423.95 88888.00 2007-05-01 17:51:53.875 121 12283.83 72.15 55423.97 88888.00 2007-05-01 17:51:54.000 121 12283.83 72.15 55423.97 88888.00 2007-05-01 17:51:54.125 121 12283.70 72.12 55423.97 88888.00 2007-05-01 17:51:54.250 121 12283.62 72.10 55423.95 88888.00 2007-05-01 17:51:54.375 121 12283.73 72.10 55423.95 88888.00 2007-05-01 17:51:54.500 121 12283.77 72.08 55423.97 88888.00 2007-05-01 17:51:54.625 121 12283.80 72.08 55423.95 88888.00 2007-05-01 17:51:54.750 121 12283.77 72.08 55423.95 88888.00 2007-05-01 17:51:54.875 121 12283.77 72.10 55423.97 88888.00 2007-05-01 17:51:55.000 121 12283.73 72.10 55423.95 88888.00 2007-05-01 17:51:55.125 121 12283.77 72.17 55423.97 88888.00 2007-05-01 17:51:55.250 121 12283.80 72.17 55423.95 88888.00 2007-05-01 17:51:55.375 121 12283.83 72.12 55423.90 88888.00 2007-05-01 17:51:55.500 121 12283.77 72.05 55423.93 88888.00 2007-05-01 17:51:55.625 121 12283.77 72.08 55423.95 88888.00 2007-05-01 17:51:55.750 121 12283.83 72.10 55423.95 88888.00 2007-05-01 17:51:55.875 121 12283.80 72.10 55423.93 88888.00 2007-05-01 17:51:56.000 121 12283.85 72.15 55423.93 88888.00 2007-05-01 17:51:56.125 121 12283.85 72.12 55423.90 88888.00 2007-05-01 17:51:56.250 121 12283.80 72.10 55423.93 88888.00 2007-05-01 17:51:56.375 121 12283.83 72.08 55423.93 88888.00 2007-05-01 17:51:56.500 121 12283.83 72.08 55423.95 88888.00 2007-05-01 17:51:56.625 121 12283.85 72.08 55423.93 88888.00 2007-05-01 17:51:56.750 121 12283.90 72.10 55423.93 88888.00 2007-05-01 17:51:56.875 121 12283.85 72.08 55423.95 88888.00 2007-05-01 17:51:57.000 121 12283.77 72.05 55423.93 88888.00 2007-05-01 17:51:57.125 121 12283.73 72.08 55423.90 88888.00 2007-05-01 17:51:57.250 121 12283.77 72.00 55423.90 88888.00 2007-05-01 17:51:57.375 121 12283.77 71.97 55423.93 88888.00 2007-05-01 17:51:57.500 121 12283.85 72.03 55423.93 88888.00 2007-05-01 17:51:57.625 121 12283.92 72.08 55423.95 88888.00 2007-05-01 17:51:57.750 121 12283.95 72.08 55423.95 88888.00 2007-05-01 17:51:57.875 121 12283.98 72.08 55423.95 88888.00 2007-05-01 17:51:58.000 121 12283.98 72.05 55423.90 88888.00 2007-05-01 17:51:58.125 121 12283.98 72.08 55423.90 88888.00 2007-05-01 17:51:58.250 121 12283.85 72.08 55423.93 88888.00 2007-05-01 17:51:58.375 121 12283.85 72.05 55423.95 88888.00 2007-05-01 17:51:58.500 121 12283.83 72.05 55423.95 88888.00 2007-05-01 17:51:58.625 121 12283.88 72.08 55423.95 88888.00 2007-05-01 17:51:58.750 121 12283.92 72.08 55423.95 88888.00 2007-05-01 17:51:58.875 121 12283.92 72.05 55423.93 88888.00 2007-05-01 17:51:59.000 121 12283.88 72.05 55423.88 88888.00 2007-05-01 17:51:59.125 121 12283.85 72.08 55423.93 88888.00 2007-05-01 17:51:59.250 121 12283.83 72.05 55423.97 88888.00 2007-05-01 17:51:59.375 121 12283.80 72.05 55423.95 88888.00 2007-05-01 17:51:59.500 121 12283.85 72.03 55423.95 88888.00 2007-05-01 17:51:59.625 121 12283.92 72.05 55423.95 88888.00 2007-05-01 17:51:59.750 121 12283.98 72.10 55423.95 88888.00 2007-05-01 17:51:59.875 121 12283.95 72.08 55423.95 88888.00 2007-05-01 17:52:00.000 121 12283.90 72.05 55423.90 88888.00 2007-05-01 17:52:00.125 121 12283.88 72.03 55423.93 88888.00 2007-05-01 17:52:00.250 121 12283.88 72.08 55423.93 88888.00 2007-05-01 17:52:00.375 121 12283.92 72.05 55423.90 88888.00 2007-05-01 17:52:00.500 121 12283.90 71.97 55423.88 88888.00 2007-05-01 17:52:00.625 121 12283.92 72.08 55423.95 88888.00 2007-05-01 17:52:00.750 121 12283.90 72.15 55423.97 88888.00 2007-05-01 17:52:00.875 121 12283.85 72.05 55423.95 88888.00 2007-05-01 17:52:01.000 121 12283.80 71.97 55423.90 88888.00 2007-05-01 17:52:01.125 121 12283.83 72.03 55423.93 88888.00 2007-05-01 17:52:01.250 121 12283.75 72.03 55423.95 88888.00 2007-05-01 17:52:01.375 121 12283.73 72.00 55423.90 88888.00 2007-05-01 17:52:01.500 121 12283.73 71.97 55423.93 88888.00 2007-05-01 17:52:01.625 121 12283.83 71.97 55423.90 88888.00 2007-05-01 17:52:01.750 121 12283.95 71.95 55423.90 88888.00 2007-05-01 17:52:01.875 121 12283.92 72.03 55423.93 88888.00 2007-05-01 17:52:02.000 121 12283.85 72.03 55423.93 88888.00 2007-05-01 17:52:02.125 121 12283.85 72.03 55423.97 88888.00 2007-05-01 17:52:02.250 121 12283.88 71.97 55423.95 88888.00 2007-05-01 17:52:02.375 121 12283.92 71.95 55423.95 88888.00 2007-05-01 17:52:02.500 121 12283.85 71.97 55423.95 88888.00 2007-05-01 17:52:02.625 121 12283.83 72.00 55423.93 88888.00 2007-05-01 17:52:02.750 121 12283.85 72.03 55423.93 88888.00 2007-05-01 17:52:02.875 121 12283.90 72.03 55423.95 88888.00 2007-05-01 17:52:03.000 121 12283.92 72.03 55423.93 88888.00 2007-05-01 17:52:03.125 121 12283.85 72.00 55423.90 88888.00 2007-05-01 17:52:03.250 121 12283.80 71.97 55423.93 88888.00 2007-05-01 17:52:03.375 121 12283.92 72.05 55423.93 88888.00 2007-05-01 17:52:03.500 121 12283.95 72.03 55423.93 88888.00 2007-05-01 17:52:03.625 121 12283.92 72.00 55423.93 88888.00 2007-05-01 17:52:03.750 121 12283.92 71.95 55423.93 88888.00 2007-05-01 17:52:03.875 121 12283.92 71.92 55423.90 88888.00 2007-05-01 17:52:04.000 121 12283.85 71.92 55423.90 88888.00 2007-05-01 17:52:04.125 121 12283.80 71.95 55423.93 88888.00 2007-05-01 17:52:04.250 121 12283.83 71.95 55423.93 88888.00 2007-05-01 17:52:04.375 121 12283.85 71.95 55423.90 88888.00 2007-05-01 17:52:04.500 121 12283.92 71.90 55423.90 88888.00 2007-05-01 17:52:04.625 121 12283.98 71.92 55423.93 88888.00 2007-05-01 17:52:04.750 121 12283.98 71.95 55423.95 88888.00 2007-05-01 17:52:04.875 121 12283.90 71.92 55423.95 88888.00 2007-05-01 17:52:05.000 121 12283.88 71.88 55423.90 88888.00 2007-05-01 17:52:05.125 121 12283.95 71.92 55423.95 88888.00 2007-05-01 17:52:05.250 121 12283.90 71.92 55423.93 88888.00 2007-05-01 17:52:05.375 121 12283.98 71.92 55423.95 88888.00 2007-05-01 17:52:05.500 121 12283.95 71.88 55423.93 88888.00 2007-05-01 17:52:05.625 121 12283.92 71.80 55423.88 88888.00 2007-05-01 17:52:05.750 121 12283.92 71.80 55423.88 88888.00 2007-05-01 17:52:05.875 121 12283.88 71.85 55423.93 88888.00 2007-05-01 17:52:06.000 121 12283.90 71.90 55423.93 88888.00 2007-05-01 17:52:06.125 121 12283.95 71.88 55423.93 88888.00 2007-05-01 17:52:06.250 121 12283.92 71.90 55423.93 88888.00 2007-05-01 17:52:06.375 121 12283.90 71.88 55423.93 88888.00 2007-05-01 17:52:06.500 121 12283.83 71.88 55423.90 88888.00 2007-05-01 17:52:06.625 121 12283.85 71.88 55423.93 88888.00 2007-05-01 17:52:06.750 121 12283.85 71.85 55423.93 88888.00 2007-05-01 17:52:06.875 121 12283.80 71.85 55423.90 88888.00 2007-05-01 17:52:07.000 121 12283.80 71.85 55423.90 88888.00 2007-05-01 17:52:07.125 121 12283.88 71.83 55423.90 88888.00 2007-05-01 17:52:07.250 121 12283.88 71.83 55423.90 88888.00 2007-05-01 17:52:07.375 121 12283.92 71.90 55423.90 88888.00 2007-05-01 17:52:07.500 121 12283.90 71.92 55423.90 88888.00 2007-05-01 17:52:07.625 121 12283.90 71.85 55423.93 88888.00 2007-05-01 17:52:07.750 121 12283.90 71.88 55423.95 88888.00 2007-05-01 17:52:07.875 121 12283.92 71.90 55423.97 88888.00 2007-05-01 17:52:08.000 121 12283.88 71.85 55423.93 88888.00 2007-05-01 17:52:08.125 121 12283.92 71.85 55423.95 88888.00 2007-05-01 17:52:08.250 121 12283.92 71.83 55423.95 88888.00 2007-05-01 17:52:08.375 121 12283.92 71.80 55423.93 88888.00 2007-05-01 17:52:08.500 121 12283.85 71.78 55423.93 88888.00 2007-05-01 17:52:08.625 121 12283.92 71.85 55423.95 88888.00 2007-05-01 17:52:08.750 121 12283.92 71.85 55423.93 88888.00 2007-05-01 17:52:08.875 121 12283.85 71.83 55423.93 88888.00 2007-05-01 17:52:09.000 121 12283.83 71.83 55423.93 88888.00 2007-05-01 17:52:09.125 121 12283.92 71.85 55423.97 88888.00 2007-05-01 17:52:09.250 121 12283.90 71.85 55423.97 88888.00 2007-05-01 17:52:09.375 121 12283.88 71.83 55423.95 88888.00 2007-05-01 17:52:09.500 121 12283.88 71.78 55423.95 88888.00 2007-05-01 17:52:09.625 121 12283.88 71.80 55423.95 88888.00 2007-05-01 17:52:09.750 121 12283.92 71.80 55423.90 88888.00 2007-05-01 17:52:09.875 121 12283.90 71.70 55423.90 88888.00 2007-05-01 17:52:10.000 121 12283.88 71.70 55423.90 88888.00 2007-05-01 17:52:10.125 121 12283.90 71.75 55423.95 88888.00 2007-05-01 17:52:10.250 121 12283.88 71.78 55423.95 88888.00 2007-05-01 17:52:10.375 121 12283.85 71.75 55423.93 88888.00 2007-05-01 17:52:10.500 121 12283.85 71.70 55423.90 88888.00 2007-05-01 17:52:10.625 121 12283.90 71.75 55423.95 88888.00 2007-05-01 17:52:10.750 121 12283.90 71.72 55423.93 88888.00 2007-05-01 17:52:10.875 121 12283.90 71.67 55423.93 88888.00 2007-05-01 17:52:11.000 121 12283.92 71.72 55423.93 88888.00 2007-05-01 17:52:11.125 121 12283.92 71.72 55423.93 88888.00 2007-05-01 17:52:11.250 121 12283.83 71.65 55423.93 88888.00 2007-05-01 17:52:11.375 121 12283.92 71.67 55423.95 88888.00 2007-05-01 17:52:11.500 121 12283.92 71.65 55423.93 88888.00 2007-05-01 17:52:11.625 121 12283.88 71.58 55423.90 88888.00 2007-05-01 17:52:11.750 121 12283.90 71.60 55423.88 88888.00 2007-05-01 17:52:11.875 121 12283.95 71.58 55423.88 88888.00 2007-05-01 17:52:12.000 121 12283.98 71.55 55423.88 88888.00 2007-05-01 17:52:12.125 121 12283.95 71.65 55423.90 88888.00 2007-05-01 17:52:12.250 121 12283.95 71.62 55423.93 88888.00 2007-05-01 17:52:12.375 121 12283.98 71.53 55423.88 88888.00 2007-05-01 17:52:12.500 121 12283.83 71.53 55423.85 88888.00 2007-05-01 17:52:12.625 121 12283.80 71.60 55423.90 88888.00 2007-05-01 17:52:12.750 121 12283.90 71.62 55423.90 88888.00 2007-05-01 17:52:12.875 121 12283.90 71.60 55423.93 88888.00 2007-05-01 17:52:13.000 121 12283.88 71.58 55423.90 88888.00 2007-05-01 17:52:13.125 121 12283.88 71.60 55423.93 88888.00 2007-05-01 17:52:13.250 121 12283.83 71.58 55423.93 88888.00 2007-05-01 17:52:13.375 121 12283.88 71.58 55423.88 88888.00 2007-05-01 17:52:13.500 121 12283.98 71.58 55423.90 88888.00 2007-05-01 17:52:13.625 121 12283.98 71.62 55423.90 88888.00 2007-05-01 17:52:13.750 121 12283.80 71.58 55423.93 88888.00 2007-05-01 17:52:13.875 121 12283.75 71.50 55423.90 88888.00 2007-05-01 17:52:14.000 121 12283.80 71.47 55423.88 88888.00 2007-05-01 17:52:14.125 121 12283.90 71.47 55423.93 88888.00 2007-05-01 17:52:14.250 121 12283.85 71.45 55423.90 88888.00 2007-05-01 17:52:14.375 121 12283.88 71.45 55423.90 88888.00 2007-05-01 17:52:14.500 121 12283.90 71.55 55423.93 88888.00 2007-05-01 17:52:14.625 121 12283.80 71.53 55423.93 88888.00 2007-05-01 17:52:14.750 121 12283.75 71.50 55423.90 88888.00 2007-05-01 17:52:14.875 121 12283.80 71.55 55423.93 88888.00 2007-05-01 17:52:15.000 121 12283.80 71.53 55423.90 88888.00 2007-05-01 17:52:15.125 121 12283.83 71.50 55423.90 88888.00 2007-05-01 17:52:15.250 121 12283.75 71.45 55423.93 88888.00 2007-05-01 17:52:15.375 121 12283.80 71.45 55423.95 88888.00 2007-05-01 17:52:15.500 121 12283.83 71.45 55423.95 88888.00 2007-05-01 17:52:15.625 121 12283.83 71.40 55423.93 88888.00 2007-05-01 17:52:15.750 121 12283.80 71.40 55423.90 88888.00 2007-05-01 17:52:15.875 121 12283.88 71.42 55423.90 88888.00 2007-05-01 17:52:16.000 121 12283.92 71.47 55423.88 88888.00 2007-05-01 17:52:16.125 121 12283.90 71.45 55423.88 88888.00 2007-05-01 17:52:16.250 121 12283.83 71.40 55423.90 88888.00 2007-05-01 17:52:16.375 121 12283.90 71.35 55423.88 88888.00 2007-05-01 17:52:16.500 121 12283.88 71.38 55423.88 88888.00 2007-05-01 17:52:16.625 121 12283.88 71.38 55423.93 88888.00 2007-05-01 17:52:16.750 121 12283.77 71.40 55423.93 88888.00 2007-05-01 17:52:16.875 121 12283.67 71.35 55423.90 88888.00 2007-05-01 17:52:17.000 121 12283.62 71.33 55423.88 88888.00 2007-05-01 17:52:17.125 121 12283.65 71.38 55423.90 88888.00 2007-05-01 17:52:17.250 121 12283.77 71.35 55423.93 88888.00 2007-05-01 17:52:17.375 121 12283.90 71.35 55423.93 88888.00 2007-05-01 17:52:17.500 121 12283.83 71.38 55423.93 88888.00 2007-05-01 17:52:17.625 121 12283.75 71.35 55423.93 88888.00 2007-05-01 17:52:17.750 121 12283.75 71.33 55423.93 88888.00 2007-05-01 17:52:17.875 121 12283.80 71.35 55423.93 88888.00 2007-05-01 17:52:18.000 121 12283.92 71.35 55423.93 88888.00 2007-05-01 17:52:18.125 121 12283.92 71.33 55423.95 88888.00 2007-05-01 17:52:18.250 121 12283.83 71.30 55423.90 88888.00 2007-05-01 17:52:18.375 121 12283.77 71.35 55423.90 88888.00 2007-05-01 17:52:18.500 121 12283.83 71.40 55423.95 88888.00 2007-05-01 17:52:18.625 121 12283.85 71.38 55423.95 88888.00 2007-05-01 17:52:18.750 121 12283.88 71.35 55423.93 88888.00 2007-05-01 17:52:18.875 121 12283.80 71.25 55423.90 88888.00 2007-05-01 17:52:19.000 121 12283.77 71.20 55423.88 88888.00 2007-05-01 17:52:19.125 121 12283.80 71.28 55423.90 88888.00 2007-05-01 17:52:19.250 121 12283.77 71.28 55423.95 88888.00 2007-05-01 17:52:19.375 121 12283.80 71.30 55423.93 88888.00 2007-05-01 17:52:19.500 121 12283.73 71.25 55423.93 88888.00 2007-05-01 17:52:19.625 121 12283.77 71.22 55423.95 88888.00 2007-05-01 17:52:19.750 121 12283.85 71.25 55423.90 88888.00 2007-05-01 17:52:19.875 121 12283.92 71.28 55423.90 88888.00 2007-05-01 17:52:20.000 121 12283.90 71.25 55423.90 88888.00 2007-05-01 17:52:20.125 121 12283.83 71.25 55423.93 88888.00 2007-05-01 17:52:20.250 121 12283.77 71.22 55423.95 88888.00 2007-05-01 17:52:20.375 121 12283.83 71.22 55423.95 88888.00 2007-05-01 17:52:20.500 121 12283.80 71.20 55423.97 88888.00 2007-05-01 17:52:20.625 121 12283.77 71.20 55423.95 88888.00 2007-05-01 17:52:20.750 121 12283.73 71.20 55423.95 88888.00 2007-05-01 17:52:20.875 121 12283.67 71.20 55423.93 88888.00 2007-05-01 17:52:21.000 121 12283.75 71.22 55423.90 88888.00 2007-05-01 17:52:21.125 121 12283.75 71.22 55423.93 88888.00 2007-05-01 17:52:21.250 121 12283.70 71.22 55423.93 88888.00 2007-05-01 17:52:21.375 121 12283.73 71.22 55423.93 88888.00 2007-05-01 17:52:21.500 121 12283.73 71.22 55423.95 88888.00 2007-05-01 17:52:21.625 121 12283.73 71.22 55423.93 88888.00 2007-05-01 17:52:21.750 121 12283.65 71.17 55423.90 88888.00 2007-05-01 17:52:21.875 121 12283.65 71.17 55423.90 88888.00 2007-05-01 17:52:22.000 121 12283.70 71.17 55423.95 88888.00 2007-05-01 17:52:22.125 121 12283.75 71.20 55423.97 88888.00 2007-05-01 17:52:22.250 121 12283.75 71.17 55423.93 88888.00 2007-05-01 17:52:22.375 121 12283.67 71.15 55423.90 88888.00 2007-05-01 17:52:22.500 121 12283.65 71.15 55423.93 88888.00 2007-05-01 17:52:22.625 121 12283.65 71.15 55423.93 88888.00 2007-05-01 17:52:22.750 121 12283.67 71.20 55423.93 88888.00 2007-05-01 17:52:22.875 121 12283.70 71.17 55423.90 88888.00 2007-05-01 17:52:23.000 121 12283.65 71.10 55423.88 88888.00 2007-05-01 17:52:23.125 121 12283.62 71.15 55423.93 88888.00 2007-05-01 17:52:23.250 121 12283.62 71.15 55423.93 88888.00 2007-05-01 17:52:23.375 121 12283.70 71.20 55423.95 88888.00 2007-05-01 17:52:23.500 121 12283.65 71.17 55423.97 88888.00 2007-05-01 17:52:23.625 121 12283.58 71.12 55423.93 88888.00 2007-05-01 17:52:23.750 121 12283.60 71.12 55423.93 88888.00 2007-05-01 17:52:23.875 121 12283.65 71.08 55423.93 88888.00 2007-05-01 17:52:24.000 121 12283.67 71.10 55423.90 88888.00 2007-05-01 17:52:24.125 121 12283.65 71.08 55423.93 88888.00 2007-05-01 17:52:24.250 121 12283.67 71.03 55423.93 88888.00 2007-05-01 17:52:24.375 121 12283.75 71.08 55423.93 88888.00 2007-05-01 17:52:24.500 121 12283.80 71.08 55423.95 88888.00 2007-05-01 17:52:24.625 121 12283.73 71.05 55423.90 88888.00 2007-05-01 17:52:24.750 121 12283.65 71.03 55423.88 88888.00 2007-05-01 17:52:24.875 121 12283.65 71.03 55423.88 88888.00 2007-05-01 17:52:25.000 121 12283.67 71.05 55423.93 88888.00 2007-05-01 17:52:25.125 121 12283.77 71.05 55423.93 88888.00 2007-05-01 17:52:25.250 121 12283.77 71.10 55423.90 88888.00 2007-05-01 17:52:25.375 121 12283.77 71.05 55423.90 88888.00 2007-05-01 17:52:25.500 121 12283.70 71.03 55423.88 88888.00 2007-05-01 17:52:25.625 121 12283.62 71.00 55423.88 88888.00 2007-05-01 17:52:25.750 121 12283.65 70.97 55423.90 88888.00 2007-05-01 17:52:25.875 121 12283.73 71.05 55423.97 88888.00 2007-05-01 17:52:26.000 121 12283.73 71.10 55423.97 88888.00 2007-05-01 17:52:26.125 121 12283.73 71.03 55423.95 88888.00 2007-05-01 17:52:26.250 121 12283.75 71.08 55423.93 88888.00 2007-05-01 17:52:26.375 121 12283.75 71.12 55423.93 88888.00 2007-05-01 17:52:26.500 121 12283.77 71.10 55423.95 88888.00 2007-05-01 17:52:26.625 121 12283.75 71.08 55423.95 88888.00 2007-05-01 17:52:26.750 121 12283.70 71.05 55423.93 88888.00 2007-05-01 17:52:26.875 121 12283.70 71.05 55423.97 88888.00 2007-05-01 17:52:27.000 121 12283.70 71.08 55423.95 88888.00 2007-05-01 17:52:27.125 121 12283.80 71.05 55423.95 88888.00 2007-05-01 17:52:27.250 121 12283.73 70.97 55423.93 88888.00 2007-05-01 17:52:27.375 121 12283.77 71.00 55423.95 88888.00 2007-05-01 17:52:27.500 121 12283.75 70.97 55423.93 88888.00 2007-05-01 17:52:27.625 121 12283.62 70.92 55423.93 88888.00 2007-05-01 17:52:27.750 121 12283.58 70.95 55423.95 88888.00 2007-05-01 17:52:27.875 121 12283.65 71.05 55423.97 88888.00 2007-05-01 17:52:28.000 121 12283.65 71.05 55423.93 88888.00 2007-05-01 17:52:28.125 121 12283.58 71.05 55423.93 88888.00 2007-05-01 17:52:28.250 121 12283.55 71.05 55423.93 88888.00 2007-05-01 17:52:28.375 121 12283.55 71.03 55423.95 88888.00 2007-05-01 17:52:28.500 121 12283.58 71.00 55423.95 88888.00 2007-05-01 17:52:28.625 121 12283.60 71.03 55423.93 88888.00 2007-05-01 17:52:28.750 121 12283.62 71.00 55423.93 88888.00 2007-05-01 17:52:28.875 121 12283.60 70.95 55423.95 88888.00 2007-05-01 17:52:29.000 121 12283.65 70.97 55423.93 88888.00 2007-05-01 17:52:29.125 121 12283.67 71.00 55423.97 88888.00 2007-05-01 17:52:29.250 121 12283.65 71.00 55423.93 88888.00 2007-05-01 17:52:29.375 121 12283.60 70.97 55423.93 88888.00 2007-05-01 17:52:29.500 121 12283.62 71.00 55423.90 88888.00 2007-05-01 17:52:29.625 121 12283.67 70.97 55423.93 88888.00 2007-05-01 17:52:29.750 121 12283.73 70.95 55423.90 88888.00 2007-05-01 17:52:29.875 121 12283.67 70.92 55423.88 88888.00 2007-05-01 17:52:30.000 121 12283.67 71.00 55423.90 88888.00 2007-05-01 17:52:30.125 121 12283.75 71.00 55423.95 88888.00 2007-05-01 17:52:30.250 121 12283.75 70.97 55423.93 88888.00 2007-05-01 17:52:30.375 121 12283.77 70.97 55423.95 88888.00 2007-05-01 17:52:30.500 121 12283.73 71.00 55423.97 88888.00 2007-05-01 17:52:30.625 121 12283.73 71.00 55424.00 88888.00 2007-05-01 17:52:30.750 121 12283.70 70.97 55423.95 88888.00 2007-05-01 17:52:30.875 121 12283.62 70.92 55423.90 88888.00 2007-05-01 17:52:31.000 121 12283.62 70.95 55423.90 88888.00 2007-05-01 17:52:31.125 121 12283.67 70.97 55423.93 88888.00 2007-05-01 17:52:31.250 121 12283.55 70.92 55423.93 88888.00 2007-05-01 17:52:31.375 121 12283.55 70.88 55423.90 88888.00 2007-05-01 17:52:31.500 121 12283.60 70.92 55423.90 88888.00 2007-05-01 17:52:31.625 121 12283.67 71.00 55423.93 88888.00 2007-05-01 17:52:31.750 121 12283.60 70.95 55423.93 88888.00 2007-05-01 17:52:31.875 121 12283.60 70.97 55423.93 88888.00 2007-05-01 17:52:32.000 121 12283.70 71.00 55423.95 88888.00 2007-05-01 17:52:32.125 121 12283.67 71.00 55423.93 88888.00 2007-05-01 17:52:32.250 121 12283.60 70.97 55423.90 88888.00 2007-05-01 17:52:32.375 121 12283.50 70.95 55423.85 88888.00 2007-05-01 17:52:32.500 121 12283.48 70.92 55423.88 88888.00 2007-05-01 17:52:32.625 121 12283.62 70.97 55423.90 88888.00 2007-05-01 17:52:32.750 121 12283.65 70.97 55423.90 88888.00 2007-05-01 17:52:32.875 121 12283.55 70.92 55423.88 88888.00 2007-05-01 17:52:33.000 121 12283.55 70.90 55423.90 88888.00 2007-05-01 17:52:33.125 121 12283.60 70.90 55423.88 88888.00 2007-05-01 17:52:33.250 121 12283.60 70.95 55423.93 88888.00 2007-05-01 17:52:33.375 121 12283.62 70.92 55423.90 88888.00 2007-05-01 17:52:33.500 121 12283.50 70.97 55423.90 88888.00 2007-05-01 17:52:33.625 121 12283.55 70.97 55423.90 88888.00 2007-05-01 17:52:33.750 121 12283.60 71.03 55423.95 88888.00 2007-05-01 17:52:33.875 121 12283.60 71.00 55423.90 88888.00 2007-05-01 17:52:34.000 121 12283.60 70.95 55423.90 88888.00 2007-05-01 17:52:34.125 121 12283.62 70.95 55423.93 88888.00 2007-05-01 17:52:34.250 121 12283.62 70.95 55423.93 88888.00 2007-05-01 17:52:34.375 121 12283.58 70.95 55423.90 88888.00 2007-05-01 17:52:34.500 121 12283.52 70.95 55423.90 88888.00 2007-05-01 17:52:34.625 121 12283.50 70.95 55423.90 88888.00 2007-05-01 17:52:34.750 121 12283.60 70.97 55423.90 88888.00 2007-05-01 17:52:34.875 121 12283.58 70.92 55423.93 88888.00 2007-05-01 17:52:35.000 121 12283.55 70.88 55423.95 88888.00 2007-05-01 17:52:35.125 121 12283.55 70.97 55423.97 88888.00 2007-05-01 17:52:35.250 121 12283.55 70.95 55423.93 88888.00 2007-05-01 17:52:35.375 121 12283.55 70.92 55423.90 88888.00 2007-05-01 17:52:35.500 121 12283.58 70.90 55423.93 88888.00 2007-05-01 17:52:35.625 121 12283.60 70.92 55423.88 88888.00 2007-05-01 17:52:35.750 121 12283.58 70.92 55423.90 88888.00 2007-05-01 17:52:35.875 121 12283.58 70.95 55423.90 88888.00 2007-05-01 17:52:36.000 121 12283.60 70.95 55423.90 88888.00 2007-05-01 17:52:36.125 121 12283.58 70.85 55423.90 88888.00 2007-05-01 17:52:36.250 121 12283.52 70.85 55423.88 88888.00 2007-05-01 17:52:36.375 121 12283.62 70.95 55423.88 88888.00 2007-05-01 17:52:36.500 121 12283.65 71.00 55423.90 88888.00 2007-05-01 17:52:36.625 121 12283.65 70.95 55423.90 88888.00 2007-05-01 17:52:36.750 121 12283.60 70.92 55423.85 88888.00 2007-05-01 17:52:36.875 121 12283.52 70.92 55423.85 88888.00 2007-05-01 17:52:37.000 121 12283.58 70.95 55423.88 88888.00 2007-05-01 17:52:37.125 121 12283.58 70.97 55423.90 88888.00 2007-05-01 17:52:37.250 121 12283.58 70.95 55423.95 88888.00 2007-05-01 17:52:37.375 121 12283.62 70.97 55423.93 88888.00 2007-05-01 17:52:37.500 121 12283.60 70.92 55423.88 88888.00 2007-05-01 17:52:37.625 121 12283.60 70.90 55423.88 88888.00 2007-05-01 17:52:37.750 121 12283.60 70.95 55423.88 88888.00 2007-05-01 17:52:37.875 121 12283.60 70.92 55423.90 88888.00 2007-05-01 17:52:38.000 121 12283.60 70.88 55423.90 88888.00 2007-05-01 17:52:38.125 121 12283.58 70.95 55423.93 88888.00 2007-05-01 17:52:38.250 121 12283.62 70.95 55423.95 88888.00 2007-05-01 17:52:38.375 121 12283.62 70.90 55423.93 88888.00 2007-05-01 17:52:38.500 121 12283.65 70.90 55423.88 88888.00 2007-05-01 17:52:38.625 121 12283.60 70.92 55423.88 88888.00 2007-05-01 17:52:38.750 121 12283.58 70.97 55423.90 88888.00 2007-05-01 17:52:38.875 121 12283.55 70.95 55423.88 88888.00 2007-05-01 17:52:39.000 121 12283.50 70.90 55423.90 88888.00 2007-05-01 17:52:39.125 121 12283.52 70.90 55423.90 88888.00 2007-05-01 17:52:39.250 121 12283.60 70.92 55423.93 88888.00 2007-05-01 17:52:39.375 121 12283.60 70.95 55423.93 88888.00 2007-05-01 17:52:39.500 121 12283.60 70.88 55423.90 88888.00 2007-05-01 17:52:39.625 121 12283.62 70.90 55423.90 88888.00 2007-05-01 17:52:39.750 121 12283.67 70.90 55423.93 88888.00 2007-05-01 17:52:39.875 121 12283.67 70.90 55423.90 88888.00 2007-05-01 17:52:40.000 121 12283.52 70.85 55423.90 88888.00 2007-05-01 17:52:40.125 121 12283.52 70.88 55423.95 88888.00 2007-05-01 17:52:40.250 121 12283.50 70.88 55423.90 88888.00 2007-05-01 17:52:40.375 121 12283.52 70.88 55423.88 88888.00 2007-05-01 17:52:40.500 121 12283.55 70.88 55423.85 88888.00 2007-05-01 17:52:40.625 121 12283.60 70.90 55423.88 88888.00 2007-05-01 17:52:40.750 121 12283.60 70.95 55423.88 88888.00 2007-05-01 17:52:40.875 121 12283.58 70.90 55423.88 88888.00 2007-05-01 17:52:41.000 121 12283.58 70.88 55423.85 88888.00 2007-05-01 17:52:41.125 121 12283.50 70.85 55423.85 88888.00 2007-05-01 17:52:41.250 121 12283.50 70.85 55423.82 88888.00 2007-05-01 17:52:41.375 121 12283.55 70.88 55423.85 88888.00 2007-05-01 17:52:41.500 121 12283.52 70.90 55423.85 88888.00 2007-05-01 17:52:41.625 121 12283.52 70.90 55423.85 88888.00 2007-05-01 17:52:41.750 121 12283.52 70.85 55423.85 88888.00 2007-05-01 17:52:41.875 121 12283.50 70.85 55423.88 88888.00 2007-05-01 17:52:42.000 121 12283.48 70.85 55423.88 88888.00 2007-05-01 17:52:42.125 121 12283.50 70.90 55423.93 88888.00 2007-05-01 17:52:42.250 121 12283.55 70.90 55423.88 88888.00 2007-05-01 17:52:42.375 121 12283.55 70.90 55423.88 88888.00 2007-05-01 17:52:42.500 121 12283.55 70.92 55423.90 88888.00 2007-05-01 17:52:42.625 121 12283.58 70.95 55423.93 88888.00 2007-05-01 17:52:42.750 121 12283.52 70.90 55423.90 88888.00 2007-05-01 17:52:42.875 121 12283.52 70.90 55423.88 88888.00 2007-05-01 17:52:43.000 121 12283.52 70.88 55423.82 88888.00 2007-05-01 17:52:43.125 121 12283.55 70.88 55423.88 88888.00 2007-05-01 17:52:43.250 121 12283.52 70.88 55423.85 88888.00 2007-05-01 17:52:43.375 121 12283.55 70.88 55423.88 88888.00 2007-05-01 17:52:43.500 121 12283.45 70.80 55423.85 88888.00 2007-05-01 17:52:43.625 121 12283.45 70.78 55423.85 88888.00 2007-05-01 17:52:43.750 121 12283.52 70.85 55423.85 88888.00 2007-05-01 17:52:43.875 121 12283.58 70.92 55423.82 88888.00 2007-05-01 17:52:44.000 121 12283.52 70.90 55423.85 88888.00 2007-05-01 17:52:44.125 121 12283.45 70.92 55423.85 88888.00 2007-05-01 17:52:44.250 121 12283.48 70.90 55423.85 88888.00 2007-05-01 17:52:44.375 121 12283.52 70.90 55423.82 88888.00 2007-05-01 17:52:44.500 121 12283.52 70.90 55423.82 88888.00 2007-05-01 17:52:44.625 121 12283.65 70.92 55423.88 88888.00 2007-05-01 17:52:44.750 121 12283.75 70.92 55423.90 88888.00 2007-05-01 17:52:44.875 121 12283.65 70.92 55423.88 88888.00 2007-05-01 17:52:45.000 121 12283.55 70.88 55423.82 88888.00 2007-05-01 17:52:45.125 121 12283.50 70.85 55423.82 88888.00 2007-05-01 17:52:45.250 121 12283.42 70.83 55423.82 88888.00 2007-05-01 17:52:45.375 121 12283.42 70.80 55423.80 88888.00 2007-05-01 17:52:45.500 121 12283.58 70.83 55423.85 88888.00 2007-05-01 17:52:45.625 121 12283.70 70.85 55423.88 88888.00 2007-05-01 17:52:45.750 121 12283.67 70.85 55423.88 88888.00 2007-05-01 17:52:45.875 121 12283.60 70.83 55423.90 88888.00 2007-05-01 17:52:46.000 121 12283.58 70.78 55423.85 88888.00 2007-05-01 17:52:46.125 121 12283.55 70.80 55423.85 88888.00 2007-05-01 17:52:46.250 121 12283.52 70.83 55423.85 88888.00 2007-05-01 17:52:46.375 121 12283.52 70.83 55423.88 88888.00 2007-05-01 17:52:46.500 121 12283.55 70.83 55423.85 88888.00 2007-05-01 17:52:46.625 121 12283.55 70.80 55423.82 88888.00 2007-05-01 17:52:46.750 121 12283.62 70.85 55423.88 88888.00 2007-05-01 17:52:46.875 121 12283.62 70.83 55423.85 88888.00 2007-05-01 17:52:47.000 121 12283.62 70.75 55423.78 88888.00 2007-05-01 17:52:47.125 121 12283.60 70.72 55423.82 88888.00 2007-05-01 17:52:47.250 121 12283.60 70.80 55423.85 88888.00 2007-05-01 17:52:47.375 121 12283.70 70.88 55423.82 88888.00 2007-05-01 17:52:47.500 121 12283.70 70.85 55423.85 88888.00 2007-05-01 17:52:47.625 121 12283.65 70.80 55423.85 88888.00 2007-05-01 17:52:47.750 121 12283.60 70.75 55423.82 88888.00 2007-05-01 17:52:47.875 121 12283.60 70.80 55423.82 88888.00 2007-05-01 17:52:48.000 121 12283.55 70.75 55423.78 88888.00 2007-05-01 17:52:48.125 121 12283.45 70.75 55423.80 88888.00 2007-05-01 17:52:48.250 121 12283.55 70.80 55423.82 88888.00 2007-05-01 17:52:48.375 121 12283.65 70.85 55423.80 88888.00 2007-05-01 17:52:48.500 121 12283.65 70.85 55423.85 88888.00 2007-05-01 17:52:48.625 121 12283.58 70.83 55423.85 88888.00 2007-05-01 17:52:48.750 121 12283.55 70.80 55423.85 88888.00 2007-05-01 17:52:48.875 121 12283.60 70.83 55423.82 88888.00 2007-05-01 17:52:49.000 121 12283.58 70.83 55423.78 88888.00 2007-05-01 17:52:49.125 121 12283.58 70.75 55423.75 88888.00 2007-05-01 17:52:49.250 121 12283.58 70.75 55423.80 88888.00 2007-05-01 17:52:49.375 121 12283.60 70.80 55423.80 88888.00 2007-05-01 17:52:49.500 121 12283.65 70.85 55423.80 88888.00 2007-05-01 17:52:49.625 121 12283.65 70.80 55423.82 88888.00 2007-05-01 17:52:49.750 121 12283.67 70.80 55423.82 88888.00 2007-05-01 17:52:49.875 121 12283.65 70.75 55423.82 88888.00 2007-05-01 17:52:50.000 121 12283.62 70.70 55423.80 88888.00 2007-05-01 17:52:50.125 121 12283.73 70.72 55423.80 88888.00 2007-05-01 17:52:50.250 121 12283.70 70.70 55423.78 88888.00 2007-05-01 17:52:50.375 121 12283.67 70.72 55423.80 88888.00 2007-05-01 17:52:50.500 121 12283.65 70.75 55423.80 88888.00 2007-05-01 17:52:50.625 121 12283.65 70.75 55423.80 88888.00 2007-05-01 17:52:50.750 121 12283.55 70.72 55423.80 88888.00 2007-05-01 17:52:50.875 121 12283.55 70.75 55423.82 88888.00 2007-05-01 17:52:51.000 121 12283.58 70.72 55423.80 88888.00 2007-05-01 17:52:51.125 121 12283.65 70.72 55423.80 88888.00 2007-05-01 17:52:51.250 121 12283.67 70.72 55423.82 88888.00 2007-05-01 17:52:51.375 121 12283.70 70.75 55423.78 88888.00 2007-05-01 17:52:51.500 121 12283.73 70.72 55423.78 88888.00 2007-05-01 17:52:51.625 121 12283.65 70.65 55423.78 88888.00 2007-05-01 17:52:51.750 121 12283.70 70.67 55423.82 88888.00 2007-05-01 17:52:51.875 121 12283.73 70.67 55423.85 88888.00 2007-05-01 17:52:52.000 121 12283.77 70.72 55423.85 88888.00 2007-05-01 17:52:52.125 121 12283.83 70.65 55423.82 88888.00 2007-05-01 17:52:52.250 121 12283.77 70.65 55423.80 88888.00 2007-05-01 17:52:52.375 121 12283.75 70.70 55423.78 88888.00 2007-05-01 17:52:52.500 121 12283.65 70.67 55423.78 88888.00 2007-05-01 17:52:52.625 121 12283.77 70.70 55423.78 88888.00 2007-05-01 17:52:52.750 121 12283.77 70.67 55423.75 88888.00 2007-05-01 17:52:52.875 121 12283.80 70.70 55423.78 88888.00 2007-05-01 17:52:53.000 121 12283.77 70.65 55423.72 88888.00 2007-05-01 17:52:53.125 121 12283.73 70.62 55423.70 88888.00 2007-05-01 17:52:53.250 121 12283.70 70.62 55423.75 88888.00 2007-05-01 17:52:53.375 121 12283.70 70.60 55423.72 88888.00 2007-05-01 17:52:53.500 121 12283.62 70.60 55423.72 88888.00 2007-05-01 17:52:53.625 121 12283.52 70.60 55423.70 88888.00 2007-05-01 17:52:53.750 121 12283.55 70.60 55423.70 88888.00 2007-05-01 17:52:53.875 121 12283.62 70.60 55423.72 88888.00 2007-05-01 17:52:54.000 121 12283.62 70.60 55423.72 88888.00 2007-05-01 17:52:54.125 121 12283.67 70.60 55423.72 88888.00 2007-05-01 17:52:54.250 121 12283.67 70.60 55423.75 88888.00 2007-05-01 17:52:54.375 121 12283.70 70.58 55423.78 88888.00 2007-05-01 17:52:54.500 121 12283.70 70.62 55423.78 88888.00 2007-05-01 17:52:54.625 121 12283.70 70.60 55423.72 88888.00 2007-05-01 17:52:54.750 121 12283.75 70.58 55423.72 88888.00 2007-05-01 17:52:54.875 121 12283.83 70.55 55423.75 88888.00 2007-05-01 17:52:55.000 121 12283.73 70.53 55423.72 88888.00 2007-05-01 17:52:55.125 121 12283.62 70.53 55423.70 88888.00 2007-05-01 17:52:55.250 121 12283.60 70.58 55423.75 88888.00 2007-05-01 17:52:55.375 121 12283.67 70.58 55423.72 88888.00 2007-05-01 17:52:55.500 121 12283.73 70.50 55423.72 88888.00 2007-05-01 17:52:55.625 121 12283.73 70.47 55423.72 88888.00 2007-05-01 17:52:55.750 121 12283.73 70.47 55423.72 88888.00 2007-05-01 17:52:55.875 121 12283.77 70.55 55423.72 88888.00 2007-05-01 17:52:56.000 121 12283.73 70.53 55423.70 88888.00 2007-05-01 17:52:56.125 121 12283.75 70.53 55423.75 88888.00 2007-05-01 17:52:56.250 121 12283.75 70.53 55423.72 88888.00 2007-05-01 17:52:56.375 121 12283.75 70.47 55423.72 88888.00 2007-05-01 17:52:56.500 121 12283.73 70.42 55423.70 88888.00 2007-05-01 17:52:56.625 121 12283.73 70.47 55423.72 88888.00 2007-05-01 17:52:56.750 121 12283.70 70.50 55423.72 88888.00 2007-05-01 17:52:56.875 121 12283.73 70.55 55423.72 88888.00 2007-05-01 17:52:57.000 121 12283.70 70.53 55423.75 88888.00 2007-05-01 17:52:57.125 121 12283.67 70.50 55423.78 88888.00 2007-05-01 17:52:57.250 121 12283.70 70.47 55423.75 88888.00 2007-05-01 17:52:57.375 121 12283.75 70.50 55423.75 88888.00 2007-05-01 17:52:57.500 121 12283.75 70.50 55423.72 88888.00 2007-05-01 17:52:57.625 121 12283.85 70.53 55423.78 88888.00 2007-05-01 17:52:57.750 121 12283.80 70.53 55423.72 88888.00 2007-05-01 17:52:57.875 121 12283.75 70.50 55423.72 88888.00 2007-05-01 17:52:58.000 121 12283.83 70.47 55423.70 88888.00 2007-05-01 17:52:58.125 121 12283.85 70.47 55423.72 88888.00 2007-05-01 17:52:58.250 121 12283.75 70.50 55423.75 88888.00 2007-05-01 17:52:58.375 121 12283.70 70.53 55423.75 88888.00 2007-05-01 17:52:58.500 121 12283.73 70.53 55423.72 88888.00 2007-05-01 17:52:58.625 121 12283.73 70.50 55423.68 88888.00 2007-05-01 17:52:58.750 121 12283.77 70.45 55423.68 88888.00 2007-05-01 17:52:58.875 121 12283.77 70.42 55423.68 88888.00 2007-05-01 17:52:59.000 121 12283.83 70.47 55423.68 88888.00 2007-05-01 17:52:59.125 121 12283.83 70.50 55423.70 88888.00 2007-05-01 17:52:59.250 121 12283.80 70.50 55423.72 88888.00 2007-05-01 17:52:59.375 121 12283.80 70.50 55423.70 88888.00 2007-05-01 17:52:59.500 121 12283.73 70.42 55423.68 88888.00 2007-05-01 17:52:59.625 121 12283.77 70.40 55423.70 88888.00 2007-05-01 17:52:59.750 121 12283.83 70.40 55423.70 88888.00 2007-05-01 17:52:59.875 121 12283.80 70.42 55423.70 88888.00 2007-05-01 17:53:00.000 121 12283.83 70.45 55423.70 88888.00 2007-05-01 17:53:00.125 121 12283.83 70.47 55423.72 88888.00 2007-05-01 17:53:00.250 121 12283.80 70.45 55423.68 88888.00 2007-05-01 17:53:00.375 121 12283.83 70.42 55423.68 88888.00 2007-05-01 17:53:00.500 121 12283.83 70.35 55423.68 88888.00 2007-05-01 17:53:00.625 121 12283.83 70.38 55423.70 88888.00 2007-05-01 17:53:00.750 121 12283.77 70.45 55423.68 88888.00 2007-05-01 17:53:00.875 121 12283.75 70.45 55423.68 88888.00 2007-05-01 17:53:01.000 121 12283.77 70.45 55423.68 88888.00 2007-05-01 17:53:01.125 121 12283.75 70.45 55423.70 88888.00 2007-05-01 17:53:01.250 121 12283.75 70.47 55423.70 88888.00 2007-05-01 17:53:01.375 121 12283.73 70.45 55423.70 88888.00 2007-05-01 17:53:01.500 121 12283.73 70.40 55423.62 88888.00 2007-05-01 17:53:01.625 121 12283.77 70.40 55423.65 88888.00 2007-05-01 17:53:01.750 121 12283.80 70.38 55423.60 88888.00 2007-05-01 17:53:01.875 121 12283.88 70.38 55423.65 88888.00 2007-05-01 17:53:02.000 121 12283.90 70.42 55423.65 88888.00 2007-05-01 17:53:02.125 121 12283.85 70.40 55423.65 88888.00 2007-05-01 17:53:02.250 121 12283.88 70.38 55423.65 88888.00 2007-05-01 17:53:02.375 121 12283.88 70.38 55423.65 88888.00 2007-05-01 17:53:02.500 121 12283.88 70.38 55423.70 88888.00 2007-05-01 17:53:02.625 121 12283.83 70.38 55423.68 88888.00 2007-05-01 17:53:02.750 121 12283.85 70.38 55423.68 88888.00 2007-05-01 17:53:02.875 121 12283.80 70.33 55423.62 88888.00 2007-05-01 17:53:03.000 121 12283.80 70.33 55423.65 88888.00 2007-05-01 17:53:03.125 121 12283.92 70.40 55423.68 88888.00 2007-05-01 17:53:03.250 121 12283.92 70.38 55423.62 88888.00 2007-05-01 17:53:03.375 121 12283.90 70.35 55423.62 88888.00 2007-05-01 17:53:03.500 121 12283.83 70.33 55423.65 88888.00 2007-05-01 17:53:03.625 121 12283.83 70.40 55423.68 88888.00 2007-05-01 17:53:03.750 121 12283.77 70.40 55423.72 88888.00 2007-05-01 17:53:03.875 121 12283.77 70.33 55423.70 88888.00 2007-05-01 17:53:04.000 121 12283.77 70.33 55423.68 88888.00 2007-05-01 17:53:04.125 121 12283.83 70.35 55423.65 88888.00 2007-05-01 17:53:04.250 121 12283.80 70.38 55423.65 88888.00 2007-05-01 17:53:04.375 121 12283.85 70.35 55423.65 88888.00 2007-05-01 17:53:04.500 121 12283.90 70.28 55423.62 88888.00 2007-05-01 17:53:04.625 121 12283.95 70.22 55423.65 88888.00 2007-05-01 17:53:04.750 121 12283.98 70.25 55423.62 88888.00 2007-05-01 17:53:04.875 121 12283.95 70.30 55423.65 88888.00 2007-05-01 17:53:05.000 121 12284.00 70.33 55423.62 88888.00 2007-05-01 17:53:05.125 121 12283.95 70.28 55423.62 88888.00 2007-05-01 17:53:05.250 121 12283.92 70.30 55423.65 88888.00 2007-05-01 17:53:05.375 121 12283.92 70.30 55423.62 88888.00 2007-05-01 17:53:05.500 121 12283.95 70.25 55423.65 88888.00 2007-05-01 17:53:05.625 121 12283.98 70.25 55423.62 88888.00 2007-05-01 17:53:05.750 121 12283.98 70.33 55423.65 88888.00 2007-05-01 17:53:05.875 121 12284.00 70.38 55423.68 88888.00 2007-05-01 17:53:06.000 121 12284.00 70.35 55423.65 88888.00 2007-05-01 17:53:06.125 121 12284.02 70.38 55423.68 88888.00 2007-05-01 17:53:06.250 121 12284.08 70.33 55423.68 88888.00 2007-05-01 17:53:06.375 121 12284.12 70.33 55423.65 88888.00 2007-05-01 17:53:06.500 121 12284.10 70.30 55423.68 88888.00 2007-05-01 17:53:06.625 121 12284.08 70.35 55423.65 88888.00 2007-05-01 17:53:06.750 121 12283.95 70.35 55423.62 88888.00 2007-05-01 17:53:06.875 121 12283.98 70.30 55423.65 88888.00 2007-05-01 17:53:07.000 121 12284.00 70.28 55423.60 88888.00 2007-05-01 17:53:07.125 121 12284.05 70.28 55423.60 88888.00 2007-05-01 17:53:07.250 121 12284.00 70.22 55423.65 88888.00 2007-05-01 17:53:07.375 121 12284.00 70.28 55423.65 88888.00 2007-05-01 17:53:07.500 121 12283.98 70.30 55423.65 88888.00 2007-05-01 17:53:07.625 121 12283.92 70.28 55423.60 88888.00 2007-05-01 17:53:07.750 121 12283.90 70.25 55423.57 88888.00 2007-05-01 17:53:07.875 121 12283.88 70.28 55423.60 88888.00 2007-05-01 17:53:08.000 121 12283.90 70.28 55423.57 88888.00 2007-05-01 17:53:08.125 121 12283.95 70.28 55423.60 88888.00 2007-05-01 17:53:08.250 121 12283.88 70.22 55423.57 88888.00 2007-05-01 17:53:08.375 121 12283.85 70.20 55423.57 88888.00 2007-05-01 17:53:08.500 121 12283.90 70.17 55423.60 88888.00 2007-05-01 17:53:08.625 121 12283.95 70.20 55423.62 88888.00 2007-05-01 17:53:08.750 121 12284.00 70.25 55423.65 88888.00 2007-05-01 17:53:08.875 121 12283.98 70.33 55423.65 88888.00 2007-05-01 17:53:09.000 121 12283.92 70.25 55423.60 88888.00 2007-05-01 17:53:09.125 121 12283.90 70.22 55423.62 88888.00 2007-05-01 17:53:09.250 121 12283.90 70.22 55423.62 88888.00 2007-05-01 17:53:09.375 121 12283.95 70.22 55423.60 88888.00 2007-05-01 17:53:09.500 121 12283.95 70.17 55423.60 88888.00 2007-05-01 17:53:09.625 121 12283.90 70.17 55423.57 88888.00 2007-05-01 17:53:09.750 121 12283.92 70.22 55423.57 88888.00 2007-05-01 17:53:09.875 121 12283.98 70.25 55423.60 88888.00 2007-05-01 17:53:10.000 121 12284.05 70.22 55423.57 88888.00 2007-05-01 17:53:10.125 121 12284.05 70.20 55423.62 88888.00 2007-05-01 17:53:10.250 121 12283.98 70.17 55423.60 88888.00 2007-05-01 17:53:10.375 121 12284.00 70.17 55423.60 88888.00 2007-05-01 17:53:10.500 121 12284.00 70.22 55423.62 88888.00 2007-05-01 17:53:10.625 121 12284.00 70.17 55423.65 88888.00 2007-05-01 17:53:10.750 121 12283.98 70.12 55423.57 88888.00 2007-05-01 17:53:10.875 121 12283.98 70.12 55423.60 88888.00 2007-05-01 17:53:11.000 121 12284.02 70.12 55423.55 88888.00 2007-05-01 17:53:11.125 121 12283.98 70.15 55423.57 88888.00 2007-05-01 17:53:11.250 121 12283.92 70.10 55423.60 88888.00 2007-05-01 17:53:11.375 121 12284.05 70.20 55423.60 88888.00 2007-05-01 17:53:11.500 121 12284.08 70.17 55423.60 88888.00 2007-05-01 17:53:11.625 121 12284.02 70.12 55423.57 88888.00 2007-05-01 17:53:11.750 121 12284.00 70.10 55423.57 88888.00 2007-05-01 17:53:11.875 121 12284.05 70.15 55423.62 88888.00 2007-05-01 17:53:12.000 121 12284.12 70.15 55423.57 88888.00 2007-05-01 17:53:12.125 121 12284.17 70.17 55423.60 88888.00 2007-05-01 17:53:12.250 121 12284.10 70.12 55423.60 88888.00 2007-05-01 17:53:12.375 121 12284.05 70.10 55423.55 88888.00 2007-05-01 17:53:12.500 121 12284.05 70.10 55423.55 88888.00 2007-05-01 17:53:12.625 121 12284.08 70.03 55423.57 88888.00 2007-05-01 17:53:12.750 121 12284.08 70.08 55423.57 88888.00 2007-05-01 17:53:12.875 121 12284.08 70.05 55423.57 88888.00 2007-05-01 17:53:13.000 121 12284.08 70.08 55423.60 88888.00 2007-05-01 17:53:13.125 121 12284.08 70.00 55423.60 88888.00 2007-05-01 17:53:13.250 121 12284.12 70.08 55423.60 88888.00 2007-05-01 17:53:13.375 121 12284.20 70.10 55423.60 88888.00 2007-05-01 17:53:13.500 121 12284.17 70.10 55423.57 88888.00 2007-05-01 17:53:13.625 121 12284.17 70.05 55423.55 88888.00 2007-05-01 17:53:13.750 121 12284.12 70.08 55423.60 88888.00 2007-05-01 17:53:13.875 121 12284.05 70.10 55423.60 88888.00 2007-05-01 17:53:14.000 121 12284.10 70.05 55423.57 88888.00 2007-05-01 17:53:14.125 121 12284.15 70.08 55423.57 88888.00 2007-05-01 17:53:14.250 121 12284.12 70.05 55423.57 88888.00 2007-05-01 17:53:14.375 121 12284.08 70.05 55423.53 88888.00 2007-05-01 17:53:14.500 121 12284.08 70.05 55423.57 88888.00 2007-05-01 17:53:14.625 121 12284.02 70.05 55423.53 88888.00 2007-05-01 17:53:14.750 121 12284.10 70.10 55423.57 88888.00 2007-05-01 17:53:14.875 121 12284.15 70.08 55423.57 88888.00 2007-05-01 17:53:15.000 121 12284.12 70.03 55423.55 88888.00 2007-05-01 17:53:15.125 121 12284.05 69.95 55423.57 88888.00 2007-05-01 17:53:15.250 121 12284.00 69.95 55423.57 88888.00 2007-05-01 17:53:15.375 121 12284.05 70.05 55423.55 88888.00 2007-05-01 17:53:15.500 121 12284.05 70.08 55423.57 88888.00 2007-05-01 17:53:15.625 121 12284.08 69.97 55423.55 88888.00 2007-05-01 17:53:15.750 121 12284.08 69.97 55423.53 88888.00 2007-05-01 17:53:15.875 121 12284.08 69.97 55423.55 88888.00 2007-05-01 17:53:16.000 121 12284.10 70.03 55423.57 88888.00 2007-05-01 17:53:16.125 121 12284.20 70.05 55423.60 88888.00 2007-05-01 17:53:16.250 121 12284.17 69.97 55423.57 88888.00 2007-05-01 17:53:16.375 121 12284.15 69.95 55423.53 88888.00 2007-05-01 17:53:16.500 121 12284.10 69.92 55423.50 88888.00 2007-05-01 17:53:16.625 121 12284.12 69.97 55423.50 88888.00 2007-05-01 17:53:16.750 121 12284.20 70.03 55423.50 88888.00 2007-05-01 17:53:16.875 121 12284.15 70.03 55423.53 88888.00 2007-05-01 17:53:17.000 121 12284.15 70.00 55423.55 88888.00 2007-05-01 17:53:17.125 121 12284.08 69.97 55423.53 88888.00 2007-05-01 17:53:17.250 121 12284.10 70.03 55423.55 88888.00 2007-05-01 17:53:17.375 121 12284.20 70.05 55423.55 88888.00 2007-05-01 17:53:17.500 121 12284.20 69.97 55423.55 88888.00 2007-05-01 17:53:17.625 121 12284.10 69.92 55423.53 88888.00 2007-05-01 17:53:17.750 121 12284.12 69.97 55423.53 88888.00 2007-05-01 17:53:17.875 121 12284.15 69.95 55423.55 88888.00 2007-05-01 17:53:18.000 121 12284.10 69.95 55423.50 88888.00 2007-05-01 17:53:18.125 121 12284.12 70.00 55423.53 88888.00 2007-05-01 17:53:18.250 121 12284.15 70.00 55423.53 88888.00 2007-05-01 17:53:18.375 121 12284.23 70.00 55423.53 88888.00 2007-05-01 17:53:18.500 121 12284.17 69.97 55423.50 88888.00 2007-05-01 17:53:18.625 121 12284.10 69.97 55423.53 88888.00 2007-05-01 17:53:18.750 121 12284.10 70.00 55423.50 88888.00 2007-05-01 17:53:18.875 121 12284.08 69.92 55423.45 88888.00 2007-05-01 17:53:19.000 121 12284.12 69.95 55423.43 88888.00 2007-05-01 17:53:19.125 121 12284.15 69.97 55423.45 88888.00 2007-05-01 17:53:19.250 121 12284.12 69.92 55423.47 88888.00 2007-05-01 17:53:19.375 121 12284.12 69.92 55423.45 88888.00 2007-05-01 17:53:19.500 121 12284.15 69.95 55423.45 88888.00 2007-05-01 17:53:19.625 121 12284.20 69.95 55423.45 88888.00 2007-05-01 17:53:19.750 121 12284.10 69.90 55423.45 88888.00 2007-05-01 17:53:19.875 121 12284.12 69.92 55423.47 88888.00 2007-05-01 17:53:20.000 121 12284.25 70.00 55423.50 88888.00 2007-05-01 17:53:20.125 121 12284.33 69.97 55423.53 88888.00 2007-05-01 17:53:20.250 121 12284.30 69.95 55423.53 88888.00 2007-05-01 17:53:20.375 121 12284.23 69.92 55423.53 88888.00 2007-05-01 17:53:20.500 121 12284.17 69.92 55423.50 88888.00 2007-05-01 17:53:20.625 121 12284.23 69.95 55423.50 88888.00 2007-05-01 17:53:20.750 121 12284.25 70.00 55423.47 88888.00 2007-05-01 17:53:20.875 121 12284.23 69.95 55423.47 88888.00 2007-05-01 17:53:21.000 121 12284.27 69.95 55423.45 88888.00 2007-05-01 17:53:21.125 121 12284.33 69.92 55423.47 88888.00 2007-05-01 17:53:21.250 121 12284.25 69.88 55423.50 88888.00 2007-05-01 17:53:21.375 121 12284.35 69.90 55423.53 88888.00 2007-05-01 17:53:21.500 121 12284.40 69.95 55423.47 88888.00 2007-05-01 17:53:21.625 121 12284.45 69.95 55423.50 88888.00 2007-05-01 17:53:21.750 121 12284.40 69.88 55423.50 88888.00 2007-05-01 17:53:21.875 121 12284.35 69.85 55423.47 88888.00 2007-05-01 17:53:22.000 121 12284.33 69.92 55423.50 88888.00 2007-05-01 17:53:22.125 121 12284.30 69.92 55423.47 88888.00 2007-05-01 17:53:22.250 121 12284.25 69.90 55423.47 88888.00 2007-05-01 17:53:22.375 121 12284.25 69.92 55423.47 88888.00 2007-05-01 17:53:22.500 121 12284.25 69.95 55423.45 88888.00 2007-05-01 17:53:22.625 121 12284.25 69.90 55423.47 88888.00 2007-05-01 17:53:22.750 121 12284.25 69.83 55423.45 88888.00 2007-05-01 17:53:22.875 121 12284.30 69.85 55423.47 88888.00 2007-05-01 17:53:23.000 121 12284.38 69.88 55423.45 88888.00 2007-05-01 17:53:23.125 121 12284.33 69.83 55423.45 88888.00 2007-05-01 17:53:23.250 121 12284.30 69.80 55423.43 88888.00 2007-05-01 17:53:23.375 121 12284.40 69.83 55423.45 88888.00 2007-05-01 17:53:23.500 121 12284.40 69.88 55423.45 88888.00 2007-05-01 17:53:23.625 121 12284.38 69.85 55423.45 88888.00 2007-05-01 17:53:23.750 121 12284.33 69.78 55423.47 88888.00 2007-05-01 17:53:23.875 121 12284.30 69.83 55423.43 88888.00 2007-05-01 17:53:24.000 121 12284.35 69.83 55423.45 88888.00 2007-05-01 17:53:24.125 121 12284.42 69.78 55423.47 88888.00 2007-05-01 17:53:24.250 121 12284.38 69.70 55423.50 88888.00 2007-05-01 17:53:24.375 121 12284.40 69.75 55423.53 88888.00 2007-05-01 17:53:24.500 121 12284.33 69.85 55423.53 88888.00 2007-05-01 17:53:24.625 121 12284.27 69.88 55423.50 88888.00 2007-05-01 17:53:24.750 121 12284.25 69.83 55423.45 88888.00 2007-05-01 17:53:24.875 121 12284.27 69.78 55423.47 88888.00 2007-05-01 17:53:25.000 121 12284.30 69.80 55423.47 88888.00 2007-05-01 17:53:25.125 121 12284.40 69.83 55423.47 88888.00 2007-05-01 17:53:25.250 121 12284.40 69.83 55423.47 88888.00 2007-05-01 17:53:25.375 121 12284.42 69.85 55423.45 88888.00 2007-05-01 17:53:25.500 121 12284.38 69.85 55423.43 88888.00 2007-05-01 17:53:25.625 121 12284.42 69.83 55423.43 88888.00 2007-05-01 17:53:25.750 121 12284.40 69.78 55423.43 88888.00 2007-05-01 17:53:25.875 121 12284.35 69.72 55423.43 88888.00 2007-05-01 17:53:26.000 121 12284.42 69.78 55423.43 88888.00 2007-05-01 17:53:26.125 121 12284.48 69.83 55423.45 88888.00 2007-05-01 17:53:26.250 121 12284.45 69.78 55423.45 88888.00 2007-05-01 17:53:26.375 121 12284.45 69.80 55423.47 88888.00 2007-05-01 17:53:26.500 121 12284.45 69.80 55423.45 88888.00 2007-05-01 17:53:26.625 121 12284.48 69.83 55423.43 88888.00 2007-05-01 17:53:26.750 121 12284.45 69.80 55423.40 88888.00 2007-05-01 17:53:26.875 121 12284.50 69.80 55423.45 88888.00 2007-05-01 17:53:27.000 121 12284.50 69.85 55423.43 88888.00 2007-05-01 17:53:27.125 121 12284.48 69.83 55423.40 88888.00 2007-05-01 17:53:27.250 121 12284.52 69.83 55423.45 88888.00 2007-05-01 17:53:27.375 121 12284.50 69.80 55423.43 88888.00 2007-05-01 17:53:27.500 121 12284.45 69.78 55423.43 88888.00 2007-05-01 17:53:27.625 121 12284.42 69.80 55423.45 88888.00 2007-05-01 17:53:27.750 121 12284.48 69.78 55423.47 88888.00 2007-05-01 17:53:27.875 121 12284.48 69.78 55423.45 88888.00 2007-05-01 17:53:28.000 121 12284.45 69.78 55423.43 88888.00 2007-05-01 17:53:28.125 121 12284.42 69.72 55423.45 88888.00 2007-05-01 17:53:28.250 121 12284.38 69.75 55423.45 88888.00 2007-05-01 17:53:28.375 121 12284.42 69.80 55423.47 88888.00 2007-05-01 17:53:28.500 121 12284.52 69.80 55423.45 88888.00 2007-05-01 17:53:28.625 121 12284.62 69.78 55423.45 88888.00 2007-05-01 17:53:28.750 121 12284.58 69.75 55423.45 88888.00 2007-05-01 17:53:28.875 121 12284.62 69.78 55423.43 88888.00 2007-05-01 17:53:29.000 121 12284.70 69.78 55423.40 88888.00 2007-05-01 17:53:29.125 121 12284.67 69.72 55423.40 88888.00 2007-05-01 17:53:29.250 121 12284.55 69.67 55423.38 88888.00 2007-05-01 17:53:29.375 121 12284.55 69.70 55423.38 88888.00 2007-05-01 17:53:29.500 121 12284.52 69.70 55423.38 88888.00 2007-05-01 17:53:29.625 121 12284.58 69.72 55423.40 88888.00 2007-05-01 17:53:29.750 121 12284.65 69.72 55423.40 88888.00 2007-05-01 17:53:29.875 121 12284.62 69.72 55423.43 88888.00 2007-05-01 17:53:30.000 121 12284.62 69.78 55423.43 88888.00 2007-05-01 17:53:30.125 121 12284.58 69.70 55423.40 88888.00 2007-05-01 17:53:30.250 121 12284.55 69.62 55423.43 88888.00 2007-05-01 17:53:30.375 121 12284.60 69.65 55423.45 88888.00 2007-05-01 17:53:30.500 121 12284.62 69.65 55423.40 88888.00 2007-05-01 17:53:30.625 121 12284.67 69.67 55423.38 88888.00 2007-05-01 17:53:30.750 121 12284.73 69.72 55423.40 88888.00 2007-05-01 17:53:30.875 121 12284.70 69.67 55423.40 88888.00 2007-05-01 17:53:31.000 121 12284.65 69.67 55423.35 88888.00 2007-05-01 17:53:31.125 121 12284.65 69.67 55423.38 88888.00 2007-05-01 17:53:31.250 121 12284.67 69.67 55423.40 88888.00 2007-05-01 17:53:31.375 121 12284.73 69.70 55423.38 88888.00 2007-05-01 17:53:31.500 121 12284.73 69.72 55423.40 88888.00 2007-05-01 17:53:31.625 121 12284.67 69.72 55423.43 88888.00 2007-05-01 17:53:31.750 121 12284.58 69.67 55423.43 88888.00 2007-05-01 17:53:31.875 121 12284.60 69.72 55423.40 88888.00 2007-05-01 17:53:32.000 121 12284.58 69.72 55423.35 88888.00 2007-05-01 17:53:32.125 121 12284.65 69.70 55423.32 88888.00 2007-05-01 17:53:32.250 121 12284.73 69.70 55423.38 88888.00 2007-05-01 17:53:32.375 121 12284.75 69.72 55423.38 88888.00 2007-05-01 17:53:32.500 121 12284.65 69.72 55423.38 88888.00 2007-05-01 17:53:32.625 121 12284.60 69.70 55423.38 88888.00 2007-05-01 17:53:32.750 121 12284.65 69.72 55423.32 88888.00 2007-05-01 17:53:32.875 121 12284.67 69.70 55423.32 88888.00 2007-05-01 17:53:33.000 121 12284.67 69.70 55423.35 88888.00 2007-05-01 17:53:33.125 121 12284.75 69.72 55423.38 88888.00 2007-05-01 17:53:33.250 121 12284.77 69.70 55423.35 88888.00 2007-05-01 17:53:33.375 121 12284.77 69.70 55423.32 88888.00 2007-05-01 17:53:33.500 121 12284.80 69.70 55423.35 88888.00 2007-05-01 17:53:33.625 121 12284.83 69.65 55423.38 88888.00 2007-05-01 17:53:33.750 121 12284.85 69.67 55423.35 88888.00 2007-05-01 17:53:33.875 121 12284.83 69.62 55423.32 88888.00 2007-05-01 17:53:34.000 121 12284.77 69.60 55423.30 88888.00 2007-05-01 17:53:34.125 121 12284.80 69.65 55423.35 88888.00 2007-05-01 17:53:34.250 121 12284.83 69.72 55423.38 88888.00 2007-05-01 17:53:34.375 121 12284.88 69.72 55423.38 88888.00 2007-05-01 17:53:34.500 121 12284.88 69.70 55423.32 88888.00 2007-05-01 17:53:34.625 121 12284.85 69.67 55423.35 88888.00 2007-05-01 17:53:34.750 121 12284.83 69.70 55423.32 88888.00 2007-05-01 17:53:34.875 121 12284.83 69.75 55423.35 88888.00 2007-05-01 17:53:35.000 121 12284.85 69.72 55423.32 88888.00 2007-05-01 17:53:35.125 121 12284.75 69.70 55423.32 88888.00 2007-05-01 17:53:35.250 121 12284.70 69.67 55423.32 88888.00 2007-05-01 17:53:35.375 121 12284.70 69.62 55423.32 88888.00 2007-05-01 17:53:35.500 121 12284.73 69.60 55423.30 88888.00 2007-05-01 17:53:35.625 121 12284.75 69.67 55423.32 88888.00 2007-05-01 17:53:35.750 121 12284.80 69.70 55423.32 88888.00 2007-05-01 17:53:35.875 121 12284.80 69.72 55423.32 88888.00 2007-05-01 17:53:36.000 121 12284.62 69.65 55423.28 88888.00 2007-05-01 17:53:36.125 121 12284.62 69.62 55423.30 88888.00 2007-05-01 17:53:36.250 121 12284.77 69.70 55423.32 88888.00 2007-05-01 17:53:36.375 121 12284.85 69.70 55423.32 88888.00 2007-05-01 17:53:36.500 121 12284.88 69.72 55423.35 88888.00 2007-05-01 17:53:36.625 121 12284.80 69.70 55423.35 88888.00 2007-05-01 17:53:36.750 121 12284.75 69.65 55423.30 88888.00 2007-05-01 17:53:36.875 121 12284.77 69.62 55423.35 88888.00 2007-05-01 17:53:37.000 121 12284.80 69.65 55423.32 88888.00 2007-05-01 17:53:37.125 121 12284.85 69.67 55423.35 88888.00 2007-05-01 17:53:37.250 121 12284.80 69.65 55423.30 88888.00 2007-05-01 17:53:37.375 121 12284.80 69.70 55423.30 88888.00 2007-05-01 17:53:37.500 121 12284.85 69.70 55423.30 88888.00 2007-05-01 17:53:37.625 121 12284.83 69.67 55423.30 88888.00 2007-05-01 17:53:37.750 121 12284.80 69.65 55423.30 88888.00 2007-05-01 17:53:37.875 121 12284.80 69.65 55423.30 88888.00 2007-05-01 17:53:38.000 121 12284.85 69.67 55423.30 88888.00 2007-05-01 17:53:38.125 121 12284.88 69.72 55423.32 88888.00 2007-05-01 17:53:38.250 121 12284.83 69.67 55423.30 88888.00 2007-05-01 17:53:38.375 121 12284.77 69.65 55423.28 88888.00 2007-05-01 17:53:38.500 121 12284.77 69.67 55423.30 88888.00 2007-05-01 17:53:38.625 121 12284.75 69.62 55423.32 88888.00 2007-05-01 17:53:38.750 121 12284.77 69.67 55423.32 88888.00 2007-05-01 17:53:38.875 121 12284.85 69.72 55423.35 88888.00 2007-05-01 17:53:39.000 121 12284.83 69.65 55423.32 88888.00 2007-05-01 17:53:39.125 121 12284.80 69.65 55423.32 88888.00 2007-05-01 17:53:39.250 121 12284.80 69.67 55423.32 88888.00 2007-05-01 17:53:39.375 121 12284.80 69.70 55423.30 88888.00 2007-05-01 17:53:39.500 121 12284.75 69.65 55423.30 88888.00 2007-05-01 17:53:39.625 121 12284.80 69.62 55423.35 88888.00 2007-05-01 17:53:39.750 121 12284.88 69.65 55423.35 88888.00 2007-05-01 17:53:39.875 121 12284.83 69.62 55423.35 88888.00 2007-05-01 17:53:40.000 121 12284.83 69.62 55423.32 88888.00 2007-05-01 17:53:40.125 121 12284.80 69.62 55423.32 88888.00 2007-05-01 17:53:40.250 121 12284.77 69.62 55423.35 88888.00 2007-05-01 17:53:40.375 121 12284.80 69.62 55423.30 88888.00 2007-05-01 17:53:40.500 121 12284.77 69.62 55423.32 88888.00 2007-05-01 17:53:40.625 121 12284.85 69.67 55423.35 88888.00 2007-05-01 17:53:40.750 121 12284.90 69.60 55423.30 88888.00 2007-05-01 17:53:40.875 121 12284.88 69.53 55423.28 88888.00 2007-05-01 17:53:41.000 121 12284.88 69.58 55423.28 88888.00 2007-05-01 17:53:41.125 121 12284.90 69.65 55423.32 88888.00 2007-05-01 17:53:41.250 121 12284.92 69.65 55423.28 88888.00 2007-05-01 17:53:41.375 121 12284.90 69.62 55423.28 88888.00 2007-05-01 17:53:41.500 121 12284.83 69.62 55423.28 88888.00 2007-05-01 17:53:41.625 121 12284.83 69.60 55423.25 88888.00 2007-05-01 17:53:41.750 121 12284.88 69.58 55423.28 88888.00 2007-05-01 17:53:41.875 121 12284.98 69.62 55423.28 88888.00 2007-05-01 17:53:42.000 121 12284.95 69.62 55423.28 88888.00 2007-05-01 17:53:42.125 121 12284.98 69.62 55423.30 88888.00 2007-05-01 17:53:42.250 121 12284.95 69.58 55423.28 88888.00 2007-05-01 17:53:42.375 121 12284.92 69.60 55423.28 88888.00 2007-05-01 17:53:42.500 121 12284.88 69.65 55423.30 88888.00 2007-05-01 17:53:42.625 121 12284.85 69.60 55423.30 88888.00 2007-05-01 17:53:42.750 121 12284.83 69.60 55423.30 88888.00 2007-05-01 17:53:42.875 121 12284.88 69.62 55423.30 88888.00 2007-05-01 17:53:43.000 121 12284.90 69.60 55423.28 88888.00 2007-05-01 17:53:43.125 121 12284.92 69.62 55423.28 88888.00 2007-05-01 17:53:43.250 121 12284.88 69.60 55423.28 88888.00 2007-05-01 17:53:43.375 121 12284.90 69.60 55423.25 88888.00 2007-05-01 17:53:43.500 121 12284.90 69.60 55423.28 88888.00 2007-05-01 17:53:43.625 121 12284.90 69.58 55423.25 88888.00 2007-05-01 17:53:43.750 121 12284.92 69.55 55423.25 88888.00 2007-05-01 17:53:43.875 121 12284.88 69.53 55423.28 88888.00 2007-05-01 17:53:44.000 121 12284.88 69.53 55423.25 88888.00 2007-05-01 17:53:44.125 121 12284.88 69.53 55423.25 88888.00 2007-05-01 17:53:44.250 121 12284.92 69.58 55423.35 88888.00 2007-05-01 17:53:44.375 121 12284.92 69.60 55423.32 88888.00 2007-05-01 17:53:44.500 121 12284.88 69.58 55423.28 88888.00 2007-05-01 17:53:44.625 121 12284.88 69.55 55423.28 88888.00 2007-05-01 17:53:44.750 121 12284.92 69.55 55423.28 88888.00 2007-05-01 17:53:44.875 121 12284.92 69.55 55423.32 88888.00 2007-05-01 17:53:45.000 121 12284.88 69.58 55423.28 88888.00 2007-05-01 17:53:45.125 121 12284.83 69.53 55423.28 88888.00 2007-05-01 17:53:45.250 121 12284.83 69.50 55423.28 88888.00 2007-05-01 17:53:45.375 121 12284.90 69.53 55423.30 88888.00 2007-05-01 17:53:45.500 121 12284.90 69.58 55423.32 88888.00 2007-05-01 17:53:45.625 121 12284.88 69.55 55423.28 88888.00 2007-05-01 17:53:45.750 121 12284.95 69.62 55423.30 88888.00 2007-05-01 17:53:45.875 121 12285.00 69.60 55423.28 88888.00 2007-05-01 17:53:46.000 121 12284.95 69.60 55423.30 88888.00 2007-05-01 17:53:46.125 121 12284.90 69.58 55423.32 88888.00 2007-05-01 17:53:46.250 121 12284.90 69.55 55423.32 88888.00 2007-05-01 17:53:46.375 121 12285.00 69.55 55423.30 88888.00 2007-05-01 17:53:46.500 121 12284.98 69.55 55423.28 88888.00 2007-05-01 17:53:46.625 121 12284.85 69.50 55423.28 88888.00 2007-05-01 17:53:46.750 121 12284.88 69.50 55423.30 88888.00 2007-05-01 17:53:46.875 121 12284.90 69.47 55423.28 88888.00 2007-05-01 17:53:47.000 121 12284.98 69.53 55423.28 88888.00 2007-05-01 17:53:47.125 121 12285.00 69.55 55423.30 88888.00 2007-05-01 17:53:47.250 121 12284.92 69.50 55423.32 88888.00 2007-05-01 17:53:47.375 121 12284.92 69.50 55423.30 88888.00 2007-05-01 17:53:47.500 121 12284.95 69.53 55423.30 88888.00 2007-05-01 17:53:47.625 121 12284.90 69.47 55423.32 88888.00 2007-05-01 17:53:47.750 121 12284.88 69.45 55423.30 88888.00 2007-05-01 17:53:47.875 121 12284.90 69.50 55423.28 88888.00 2007-05-01 17:53:48.000 121 12284.90 69.50 55423.25 88888.00 2007-05-01 17:53:48.125 121 12284.88 69.47 55423.25 88888.00 2007-05-01 17:53:48.250 121 12284.88 69.45 55423.28 88888.00 2007-05-01 17:53:48.375 121 12284.90 69.47 55423.28 88888.00 2007-05-01 17:53:48.500 121 12284.90 69.50 55423.28 88888.00 2007-05-01 17:53:48.625 121 12284.85 69.50 55423.28 88888.00 2007-05-01 17:53:48.750 121 12284.80 69.50 55423.25 88888.00 2007-05-01 17:53:48.875 121 12284.77 69.50 55423.25 88888.00 2007-05-01 17:53:49.000 121 12284.83 69.53 55423.28 88888.00 2007-05-01 17:53:49.125 121 12284.83 69.47 55423.25 88888.00 2007-05-01 17:53:49.250 121 12284.77 69.45 55423.22 88888.00 2007-05-01 17:53:49.375 121 12284.77 69.45 55423.22 88888.00 2007-05-01 17:53:49.500 121 12284.85 69.53 55423.28 88888.00 2007-05-01 17:53:49.625 121 12284.85 69.50 55423.28 88888.00 2007-05-01 17:53:49.750 121 12284.88 69.50 55423.30 88888.00 2007-05-01 17:53:49.875 121 12284.90 69.53 55423.30 88888.00 2007-05-01 17:53:50.000 121 12284.85 69.50 55423.30 88888.00 2007-05-01 17:53:50.125 121 12284.80 69.45 55423.32 88888.00 2007-05-01 17:53:50.250 121 12284.77 69.40 55423.32 88888.00 2007-05-01 17:53:50.375 121 12284.80 69.42 55423.30 88888.00 2007-05-01 17:53:50.500 121 12284.75 69.45 55423.25 88888.00 2007-05-01 17:53:50.625 121 12284.70 69.42 55423.30 88888.00 2007-05-01 17:53:50.750 121 12284.70 69.45 55423.30 88888.00 2007-05-01 17:53:50.875 121 12284.77 69.47 55423.30 88888.00 2007-05-01 17:53:51.000 121 12284.80 69.47 55423.28 88888.00 2007-05-01 17:53:51.125 121 12284.80 69.50 55423.28 88888.00 2007-05-01 17:53:51.250 121 12284.67 69.42 55423.22 88888.00 2007-05-01 17:53:51.375 121 12284.73 69.42 55423.25 88888.00 2007-05-01 17:53:51.500 121 12284.75 69.40 55423.25 88888.00 2007-05-01 17:53:51.625 121 12284.80 69.38 55423.25 88888.00 2007-05-01 17:53:51.750 121 12284.75 69.38 55423.25 88888.00 2007-05-01 17:53:51.875 121 12284.73 69.40 55423.28 88888.00 2007-05-01 17:53:52.000 121 12284.73 69.38 55423.25 88888.00 2007-05-01 17:53:52.125 121 12284.75 69.40 55423.25 88888.00 2007-05-01 17:53:52.250 121 12284.73 69.42 55423.25 88888.00 2007-05-01 17:53:52.375 121 12284.77 69.45 55423.22 88888.00 2007-05-01 17:53:52.500 121 12284.75 69.42 55423.25 88888.00 2007-05-01 17:53:52.625 121 12284.80 69.45 55423.28 88888.00 2007-05-01 17:53:52.750 121 12284.75 69.42 55423.25 88888.00 2007-05-01 17:53:52.875 121 12284.67 69.40 55423.28 88888.00 2007-05-01 17:53:53.000 121 12284.67 69.42 55423.25 88888.00 2007-05-01 17:53:53.125 121 12284.70 69.42 55423.30 88888.00 2007-05-01 17:53:53.250 121 12284.73 69.42 55423.30 88888.00 2007-05-01 17:53:53.375 121 12284.73 69.50 55423.32 88888.00 2007-05-01 17:53:53.500 121 12284.67 69.53 55423.30 88888.00 2007-05-01 17:53:53.625 121 12284.62 69.45 55423.28 88888.00 2007-05-01 17:53:53.750 121 12284.70 69.45 55423.32 88888.00 2007-05-01 17:53:53.875 121 12284.75 69.42 55423.30 88888.00 2007-05-01 17:53:54.000 121 12284.73 69.38 55423.30 88888.00 2007-05-01 17:53:54.125 121 12284.70 69.42 55423.32 88888.00 2007-05-01 17:53:54.250 121 12284.67 69.42 55423.32 88888.00 2007-05-01 17:53:54.375 121 12284.77 69.45 55423.32 88888.00 2007-05-01 17:53:54.500 121 12284.80 69.40 55423.32 88888.00 2007-05-01 17:53:54.625 121 12284.77 69.40 55423.32 88888.00 2007-05-01 17:53:54.750 121 12284.65 69.35 55423.30 88888.00 2007-05-01 17:53:54.875 121 12284.62 69.33 55423.28 88888.00 2007-05-01 17:53:55.000 121 12284.70 69.35 55423.30 88888.00 2007-05-01 17:53:55.125 121 12284.73 69.35 55423.30 88888.00 2007-05-01 17:53:55.250 121 12284.65 69.33 55423.28 88888.00 2007-05-01 17:53:55.375 121 12284.62 69.33 55423.25 88888.00 2007-05-01 17:53:55.500 121 12284.67 69.35 55423.25 88888.00 2007-05-01 17:53:55.625 121 12284.73 69.38 55423.28 88888.00 2007-05-01 17:53:55.750 121 12284.70 69.40 55423.30 88888.00 2007-05-01 17:53:55.875 121 12284.70 69.42 55423.30 88888.00 2007-05-01 17:53:56.000 121 12284.75 69.42 55423.30 88888.00 2007-05-01 17:53:56.125 121 12284.77 69.40 55423.30 88888.00 2007-05-01 17:53:56.250 121 12284.77 69.38 55423.30 88888.00 2007-05-01 17:53:56.375 121 12284.75 69.38 55423.28 88888.00 2007-05-01 17:53:56.500 121 12284.65 69.35 55423.28 88888.00 2007-05-01 17:53:56.625 121 12284.67 69.38 55423.28 88888.00 2007-05-01 17:53:56.750 121 12284.62 69.40 55423.25 88888.00 2007-05-01 17:53:56.875 121 12284.58 69.33 55423.25 88888.00 2007-05-01 17:53:57.000 121 12284.55 69.25 55423.25 88888.00 2007-05-01 17:53:57.125 121 12284.55 69.28 55423.25 88888.00 2007-05-01 17:53:57.250 121 12284.58 69.25 55423.28 88888.00 2007-05-01 17:53:57.375 121 12284.60 69.30 55423.25 88888.00 2007-05-01 17:53:57.500 121 12284.60 69.33 55423.28 88888.00 2007-05-01 17:53:57.625 121 12284.62 69.35 55423.30 88888.00 2007-05-01 17:53:57.750 121 12284.73 69.40 55423.30 88888.00 2007-05-01 17:53:57.875 121 12284.75 69.38 55423.30 88888.00 2007-05-01 17:53:58.000 121 12284.67 69.28 55423.22 88888.00 2007-05-01 17:53:58.125 121 12284.65 69.28 55423.22 88888.00 2007-05-01 17:53:58.250 121 12284.65 69.25 55423.25 88888.00 2007-05-01 17:53:58.375 121 12284.65 69.25 55423.25 88888.00 2007-05-01 17:53:58.500 121 12284.65 69.28 55423.28 88888.00 2007-05-01 17:53:58.625 121 12284.65 69.28 55423.28 88888.00 2007-05-01 17:53:58.750 121 12284.70 69.35 55423.30 88888.00 2007-05-01 17:53:58.875 121 12284.75 69.40 55423.30 88888.00 2007-05-01 17:53:59.000 121 12284.70 69.28 55423.25 88888.00 2007-05-01 17:53:59.125 121 12284.67 69.22 55423.25 88888.00 2007-05-01 17:53:59.250 121 12284.55 69.25 55423.28 88888.00 2007-05-01 17:53:59.375 121 12284.58 69.25 55423.25 88888.00 2007-05-01 17:53:59.500 121 12284.62 69.22 55423.28 88888.00 2007-05-01 17:53:59.625 121 12284.65 69.20 55423.32 88888.00 2007-05-01 17:53:59.750 121 12284.60 69.20 55423.28 88888.00 2007-05-01 17:53:59.875 121 12284.52 69.22 55423.25 88888.00 2007-05-01 17:54:00.000 121 12284.60 69.22 55423.22 88888.00 2007-05-01 17:54:00.125 121 12284.73 69.25 55423.28 88888.00 2007-05-01 17:54:00.250 121 12284.62 69.20 55423.28 88888.00 2007-05-01 17:54:00.375 121 12284.62 69.22 55423.25 88888.00 2007-05-01 17:54:00.500 121 12284.55 69.20 55423.25 88888.00 2007-05-01 17:54:00.625 121 12284.50 69.20 55423.25 88888.00 2007-05-01 17:54:00.750 121 12284.52 69.25 55423.25 88888.00 2007-05-01 17:54:00.875 121 12284.60 69.25 55423.28 88888.00 2007-05-01 17:54:01.000 121 12284.58 69.17 55423.25 88888.00 2007-05-01 17:54:01.125 121 12284.52 69.10 55423.22 88888.00 2007-05-01 17:54:01.250 121 12284.58 69.17 55423.25 88888.00 2007-05-01 17:54:01.375 121 12284.62 69.22 55423.25 88888.00 2007-05-01 17:54:01.500 121 12284.62 69.22 55423.25 88888.00 2007-05-01 17:54:01.625 121 12284.62 69.20 55423.22 88888.00 2007-05-01 17:54:01.750 121 12284.58 69.12 55423.20 88888.00 2007-05-01 17:54:01.875 121 12284.50 69.12 55423.22 88888.00 2007-05-01 17:54:02.000 121 12284.58 69.17 55423.25 88888.00 2007-05-01 17:54:02.125 121 12284.58 69.20 55423.25 88888.00 2007-05-01 17:54:02.250 121 12284.50 69.12 55423.20 88888.00 2007-05-01 17:54:02.375 121 12284.50 69.15 55423.22 88888.00 2007-05-01 17:54:02.500 121 12284.55 69.17 55423.25 88888.00 2007-05-01 17:54:02.625 121 12284.55 69.12 55423.22 88888.00 2007-05-01 17:54:02.750 121 12284.60 69.15 55423.22 88888.00 2007-05-01 17:54:02.875 121 12284.52 69.17 55423.25 88888.00 2007-05-01 17:54:03.000 121 12284.58 69.12 55423.25 88888.00 2007-05-01 17:54:03.125 121 12284.65 69.12 55423.25 88888.00 2007-05-01 17:54:03.250 121 12284.55 69.10 55423.25 88888.00 2007-05-01 17:54:03.375 121 12284.60 69.08 55423.25 88888.00 2007-05-01 17:54:03.500 121 12284.55 69.08 55423.22 88888.00 2007-05-01 17:54:03.625 121 12284.48 69.08 55423.22 88888.00 2007-05-01 17:54:03.750 121 12284.48 69.12 55423.25 88888.00 2007-05-01 17:54:03.875 121 12284.52 69.12 55423.22 88888.00 2007-05-01 17:54:04.000 121 12284.58 69.15 55423.22 88888.00 2007-05-01 17:54:04.125 121 12284.55 69.12 55423.22 88888.00 2007-05-01 17:54:04.250 121 12284.50 69.05 55423.28 88888.00 2007-05-01 17:54:04.375 121 12284.65 69.08 55423.25 88888.00 2007-05-01 17:54:04.500 121 12284.67 69.08 55423.25 88888.00 2007-05-01 17:54:04.625 121 12284.62 69.05 55423.25 88888.00 2007-05-01 17:54:04.750 121 12284.65 69.08 55423.22 88888.00 2007-05-01 17:54:04.875 121 12284.70 69.03 55423.25 88888.00 2007-05-01 17:54:05.000 121 12284.65 69.03 55423.25 88888.00 2007-05-01 17:54:05.125 121 12284.58 69.00 55423.30 88888.00 2007-05-01 17:54:05.250 121 12284.50 68.95 55423.30 88888.00 2007-05-01 17:54:05.375 121 12284.50 69.00 55423.28 88888.00 2007-05-01 17:54:05.500 121 12284.45 69.00 55423.22 88888.00 2007-05-01 17:54:05.625 121 12284.48 68.95 55423.25 88888.00 2007-05-01 17:54:05.750 121 12284.55 69.00 55423.28 88888.00 2007-05-01 17:54:05.875 121 12284.60 69.08 55423.30 88888.00 2007-05-01 17:54:06.000 121 12284.62 69.10 55423.28 88888.00 2007-05-01 17:54:06.125 121 12284.62 69.00 55423.28 88888.00 2007-05-01 17:54:06.250 121 12284.50 68.97 55423.25 88888.00 2007-05-01 17:54:06.375 121 12284.48 69.03 55423.25 88888.00 2007-05-01 17:54:06.500 121 12284.52 69.03 55423.22 88888.00 2007-05-01 17:54:06.625 121 12284.55 68.97 55423.25 88888.00 2007-05-01 17:54:06.750 121 12284.60 68.95 55423.22 88888.00 2007-05-01 17:54:06.875 121 12284.67 69.00 55423.25 88888.00 2007-05-01 17:54:07.000 121 12284.70 69.03 55423.28 88888.00 2007-05-01 17:54:07.125 121 12284.67 69.05 55423.28 88888.00 2007-05-01 17:54:07.250 121 12284.60 69.00 55423.28 88888.00 2007-05-01 17:54:07.375 121 12284.62 69.00 55423.25 88888.00 2007-05-01 17:54:07.500 121 12284.60 69.05 55423.25 88888.00 2007-05-01 17:54:07.625 121 12284.60 69.08 55423.25 88888.00 2007-05-01 17:54:07.750 121 12284.65 69.03 55423.28 88888.00 2007-05-01 17:54:07.875 121 12284.70 69.03 55423.25 88888.00 2007-05-01 17:54:08.000 121 12284.73 69.03 55423.25 88888.00 2007-05-01 17:54:08.125 121 12284.58 68.97 55423.25 88888.00 2007-05-01 17:54:08.250 121 12284.55 68.95 55423.28 88888.00 2007-05-01 17:54:08.375 121 12284.62 68.95 55423.25 88888.00 2007-05-01 17:54:08.500 121 12284.65 68.92 55423.25 88888.00 2007-05-01 17:54:08.625 121 12284.60 68.90 55423.25 88888.00 2007-05-01 17:54:08.750 121 12284.52 68.88 55423.25 88888.00 2007-05-01 17:54:08.875 121 12284.55 68.90 55423.28 88888.00 2007-05-01 17:54:09.000 121 12284.60 68.90 55423.28 88888.00 2007-05-01 17:54:09.125 121 12284.65 68.95 55423.25 88888.00 2007-05-01 17:54:09.250 121 12284.55 68.97 55423.25 88888.00 2007-05-01 17:54:09.375 121 12284.48 68.97 55423.22 88888.00 2007-05-01 17:54:09.500 121 12284.52 68.97 55423.25 88888.00 2007-05-01 17:54:09.625 121 12284.50 68.92 55423.25 88888.00 2007-05-01 17:54:09.750 121 12284.50 68.90 55423.22 88888.00 2007-05-01 17:54:09.875 121 12284.58 68.92 55423.25 88888.00 2007-05-01 17:54:10.000 121 12284.58 68.92 55423.22 88888.00 2007-05-01 17:54:10.125 121 12284.55 68.95 55423.22 88888.00 2007-05-01 17:54:10.250 121 12284.50 68.95 55423.25 88888.00 2007-05-01 17:54:10.375 121 12284.45 68.92 55423.22 88888.00 2007-05-01 17:54:10.500 121 12284.52 68.95 55423.25 88888.00 2007-05-01 17:54:10.625 121 12284.60 68.92 55423.25 88888.00 2007-05-01 17:54:10.750 121 12284.60 68.88 55423.22 88888.00 2007-05-01 17:54:10.875 121 12284.55 68.85 55423.20 88888.00 2007-05-01 17:54:11.000 121 12284.55 68.80 55423.22 88888.00 2007-05-01 17:54:11.125 121 12284.62 68.83 55423.25 88888.00 2007-05-01 17:54:11.250 121 12284.52 68.88 55423.25 88888.00 2007-05-01 17:54:11.375 121 12284.52 68.88 55423.22 88888.00 2007-05-01 17:54:11.500 121 12284.48 68.85 55423.22 88888.00 2007-05-01 17:54:11.625 121 12284.50 68.83 55423.22 88888.00 2007-05-01 17:54:11.750 121 12284.50 68.85 55423.20 88888.00 2007-05-01 17:54:11.875 121 12284.50 68.85 55423.22 88888.00 2007-05-01 17:54:12.000 121 12284.50 68.88 55423.22 88888.00 2007-05-01 17:54:12.125 121 12284.45 68.85 55423.22 88888.00 2007-05-01 17:54:12.250 121 12284.45 68.85 55423.25 88888.00 2007-05-01 17:54:12.375 121 12284.45 68.85 55423.22 88888.00 2007-05-01 17:54:12.500 121 12284.42 68.78 55423.20 88888.00 2007-05-01 17:54:12.625 121 12284.42 68.78 55423.20 88888.00 2007-05-01 17:54:12.750 121 12284.42 68.78 55423.20 88888.00 2007-05-01 17:54:12.875 121 12284.45 68.80 55423.22 88888.00 2007-05-01 17:54:13.000 121 12284.45 68.75 55423.20 88888.00 2007-05-01 17:54:13.125 121 12284.45 68.78 55423.22 88888.00 2007-05-01 17:54:13.250 121 12284.42 68.80 55423.25 88888.00 2007-05-01 17:54:13.375 121 12284.45 68.80 55423.25 88888.00 2007-05-01 17:54:13.500 121 12284.45 68.78 55423.22 88888.00 2007-05-01 17:54:13.625 121 12284.48 68.78 55423.25 88888.00 2007-05-01 17:54:13.750 121 12284.50 68.78 55423.22 88888.00 2007-05-01 17:54:13.875 121 12284.55 68.80 55423.22 88888.00 2007-05-01 17:54:14.000 121 12284.55 68.78 55423.22 88888.00 2007-05-01 17:54:14.125 121 12284.50 68.80 55423.22 88888.00 2007-05-01 17:54:14.250 121 12284.42 68.75 55423.22 88888.00 2007-05-01 17:54:14.375 121 12284.45 68.75 55423.20 88888.00 2007-05-01 17:54:14.500 121 12284.50 68.75 55423.20 88888.00 2007-05-01 17:54:14.625 121 12284.58 68.80 55423.25 88888.00 2007-05-01 17:54:14.750 121 12284.60 68.83 55423.25 88888.00 2007-05-01 17:54:14.875 121 12284.58 68.78 55423.20 88888.00 2007-05-01 17:54:15.000 121 12284.58 68.72 55423.20 88888.00 2007-05-01 17:54:15.125 121 12284.58 68.72 55423.20 88888.00 2007-05-01 17:54:15.250 121 12284.52 68.75 55423.20 88888.00 2007-05-01 17:54:15.375 121 12284.60 68.78 55423.22 88888.00 2007-05-01 17:54:15.500 121 12284.65 68.83 55423.22 88888.00 2007-05-01 17:54:15.625 121 12284.65 68.83 55423.20 88888.00 2007-05-01 17:54:15.750 121 12284.62 68.75 55423.18 88888.00 2007-05-01 17:54:15.875 121 12284.62 68.72 55423.15 88888.00 2007-05-01 17:54:16.000 121 12284.67 68.78 55423.18 88888.00 2007-05-01 17:54:16.125 121 12284.62 68.75 55423.18 88888.00 2007-05-01 17:54:16.250 121 12284.58 68.72 55423.22 88888.00 2007-05-01 17:54:16.375 121 12284.60 68.75 55423.20 88888.00 2007-05-01 17:54:16.500 121 12284.58 68.75 55423.20 88888.00 2007-05-01 17:54:16.625 121 12284.58 68.78 55423.20 88888.00 2007-05-01 17:54:16.750 121 12284.62 68.75 55423.22 88888.00 2007-05-01 17:54:16.875 121 12284.58 68.72 55423.22 88888.00 2007-05-01 17:54:17.000 121 12284.58 68.72 55423.18 88888.00 2007-05-01 17:54:17.125 121 12284.58 68.70 55423.18 88888.00 2007-05-01 17:54:17.250 121 12284.52 68.72 55423.18 88888.00 2007-05-01 17:54:17.375 121 12284.55 68.83 55423.20 88888.00 2007-05-01 17:54:17.500 121 12284.52 68.80 55423.20 88888.00 2007-05-01 17:54:17.625 121 12284.55 68.72 55423.20 88888.00 2007-05-01 17:54:17.750 121 12284.55 68.72 55423.20 88888.00 2007-05-01 17:54:17.875 121 12284.55 68.67 55423.18 88888.00 2007-05-01 17:54:18.000 121 12284.58 68.67 55423.18 88888.00 2007-05-01 17:54:18.125 121 12284.65 68.67 55423.22 88888.00 2007-05-01 17:54:18.250 121 12284.55 68.67 55423.22 88888.00 2007-05-01 17:54:18.375 121 12284.55 68.70 55423.22 88888.00 2007-05-01 17:54:18.500 121 12284.60 68.72 55423.22 88888.00 2007-05-01 17:54:18.625 121 12284.60 68.75 55423.25 88888.00 2007-05-01 17:54:18.750 121 12284.60 68.72 55423.22 88888.00 2007-05-01 17:54:18.875 121 12284.48 68.70 55423.22 88888.00 2007-05-01 17:54:19.000 121 12284.48 68.75 55423.20 88888.00 2007-05-01 17:54:19.125 121 12284.52 68.72 55423.20 88888.00 2007-05-01 17:54:19.250 121 12284.48 68.65 55423.18 88888.00 2007-05-01 17:54:19.375 121 12284.55 68.67 55423.18 88888.00 2007-05-01 17:54:19.500 121 12284.62 68.65 55423.18 88888.00 2007-05-01 17:54:19.625 121 12284.58 68.70 55423.20 88888.00 2007-05-01 17:54:19.750 121 12284.55 68.70 55423.20 88888.00 2007-05-01 17:54:19.875 121 12284.58 68.75 55423.22 88888.00 2007-05-01 17:54:20.000 121 12284.60 68.72 55423.20 88888.00 2007-05-01 17:54:20.125 121 12284.60 68.75 55423.20 88888.00 2007-05-01 17:54:20.250 121 12284.58 68.80 55423.22 88888.00 2007-05-01 17:54:20.375 121 12284.58 68.78 55423.22 88888.00 2007-05-01 17:54:20.500 121 12284.55 68.75 55423.20 88888.00 2007-05-01 17:54:20.625 121 12284.60 68.75 55423.18 88888.00 2007-05-01 17:54:20.750 121 12284.55 68.70 55423.20 88888.00 2007-05-01 17:54:20.875 121 12284.55 68.62 55423.18 88888.00 2007-05-01 17:54:21.000 121 12284.60 68.72 55423.20 88888.00 2007-05-01 17:54:21.125 121 12284.58 68.83 55423.22 88888.00 2007-05-01 17:54:21.250 121 12284.48 68.72 55423.20 88888.00 2007-05-01 17:54:21.375 121 12284.55 68.75 55423.20 88888.00 2007-05-01 17:54:21.500 121 12284.58 68.78 55423.20 88888.00 2007-05-01 17:54:21.625 121 12284.52 68.75 55423.18 88888.00 2007-05-01 17:54:21.750 121 12284.48 68.78 55423.22 88888.00 2007-05-01 17:54:21.875 121 12284.52 68.75 55423.20 88888.00 2007-05-01 17:54:22.000 121 12284.60 68.75 55423.18 88888.00 2007-05-01 17:54:22.125 121 12284.65 68.78 55423.22 88888.00 2007-05-01 17:54:22.250 121 12284.60 68.83 55423.22 88888.00 2007-05-01 17:54:22.375 121 12284.65 68.80 55423.22 88888.00 2007-05-01 17:54:22.500 121 12284.67 68.80 55423.25 88888.00 2007-05-01 17:54:22.625 121 12284.58 68.78 55423.22 88888.00 2007-05-01 17:54:22.750 121 12284.58 68.75 55423.20 88888.00 2007-05-01 17:54:22.875 121 12284.58 68.75 55423.18 88888.00 2007-05-01 17:54:23.000 121 12284.58 68.78 55423.18 88888.00 2007-05-01 17:54:23.125 121 12284.58 68.78 55423.18 88888.00 2007-05-01 17:54:23.250 121 12284.52 68.78 55423.20 88888.00 2007-05-01 17:54:23.375 121 12284.45 68.80 55423.18 88888.00 2007-05-01 17:54:23.500 121 12284.50 68.83 55423.20 88888.00 2007-05-01 17:54:23.625 121 12284.62 68.85 55423.20 88888.00 2007-05-01 17:54:23.750 121 12284.58 68.80 55423.20 88888.00 2007-05-01 17:54:23.875 121 12284.52 68.78 55423.20 88888.00 2007-05-01 17:54:24.000 121 12284.60 68.80 55423.20 88888.00 2007-05-01 17:54:24.125 121 12284.65 68.72 55423.18 88888.00 2007-05-01 17:54:24.250 121 12284.62 68.70 55423.18 88888.00 2007-05-01 17:54:24.375 121 12284.58 68.75 55423.18 88888.00 2007-05-01 17:54:24.500 121 12284.55 68.80 55423.20 88888.00 2007-05-01 17:54:24.625 121 12284.52 68.78 55423.20 88888.00 2007-05-01 17:54:24.750 121 12284.52 68.75 55423.20 88888.00 2007-05-01 17:54:24.875 121 12284.58 68.80 55423.20 88888.00 2007-05-01 17:54:25.000 121 12284.60 68.75 55423.15 88888.00 2007-05-01 17:54:25.125 121 12284.58 68.70 55423.18 88888.00 2007-05-01 17:54:25.250 121 12284.52 68.78 55423.18 88888.00 2007-05-01 17:54:25.375 121 12284.55 68.83 55423.18 88888.00 2007-05-01 17:54:25.500 121 12284.58 68.83 55423.15 88888.00 2007-05-01 17:54:25.625 121 12284.58 68.78 55423.18 88888.00 2007-05-01 17:54:25.750 121 12284.52 68.72 55423.15 88888.00 2007-05-01 17:54:25.875 121 12284.50 68.72 55423.12 88888.00 2007-05-01 17:54:26.000 121 12284.52 68.78 55423.12 88888.00 2007-05-01 17:54:26.125 121 12284.55 68.78 55423.12 88888.00 2007-05-01 17:54:26.250 121 12284.55 68.78 55423.15 88888.00 2007-05-01 17:54:26.375 121 12284.55 68.83 55423.15 88888.00 2007-05-01 17:54:26.500 121 12284.52 68.80 55423.18 88888.00 2007-05-01 17:54:26.625 121 12284.52 68.83 55423.18 88888.00 2007-05-01 17:54:26.750 121 12284.55 68.83 55423.18 88888.00 2007-05-01 17:54:26.875 121 12284.52 68.85 55423.15 88888.00 2007-05-01 17:54:27.000 121 12284.52 68.83 55423.18 88888.00 2007-05-01 17:54:27.125 121 12284.55 68.83 55423.18 88888.00 2007-05-01 17:54:27.250 121 12284.55 68.83 55423.18 88888.00 2007-05-01 17:54:27.375 121 12284.67 68.83 55423.15 88888.00 2007-05-01 17:54:27.500 121 12284.70 68.80 55423.15 88888.00 2007-05-01 17:54:27.625 121 12284.70 68.80 55423.18 88888.00 2007-05-01 17:54:27.750 121 12284.62 68.80 55423.12 88888.00 2007-05-01 17:54:27.875 121 12284.52 68.78 55423.12 88888.00 2007-05-01 17:54:28.000 121 12284.50 68.80 55423.18 88888.00 2007-05-01 17:54:28.125 121 12284.50 68.80 55423.18 88888.00 2007-05-01 17:54:28.250 121 12284.50 68.72 55423.15 88888.00 2007-05-01 17:54:28.375 121 12284.60 68.72 55423.15 88888.00 2007-05-01 17:54:28.500 121 12284.58 68.75 55423.12 88888.00 2007-05-01 17:54:28.625 121 12284.58 68.80 55423.12 88888.00 2007-05-01 17:54:28.750 121 12284.60 68.80 55423.15 88888.00 2007-05-01 17:54:28.875 121 12284.60 68.83 55423.18 88888.00 2007-05-01 17:54:29.000 121 12284.60 68.78 55423.12 88888.00 2007-05-01 17:54:29.125 121 12284.55 68.72 55423.12 88888.00 2007-05-01 17:54:29.250 121 12284.65 68.83 55423.18 88888.00 2007-05-01 17:54:29.375 121 12284.73 68.88 55423.18 88888.00 2007-05-01 17:54:29.500 121 12284.62 68.83 55423.12 88888.00 2007-05-01 17:54:29.625 121 12284.55 68.83 55423.12 88888.00 2007-05-01 17:54:29.750 121 12284.65 68.80 55423.10 88888.00 2007-05-01 17:54:29.875 121 12284.70 68.80 55423.10 88888.00 2007-05-01 17:54:30.000 121 12284.70 68.83 55423.10 88888.00 2007-05-01 17:54:30.125 121 12284.65 68.83 55423.15 88888.00 2007-05-01 17:54:30.250 121 12284.67 68.85 55423.15 88888.00 2007-05-01 17:54:30.375 121 12284.70 68.88 55423.15 88888.00 2007-05-01 17:54:30.500 121 12284.70 68.88 55423.15 88888.00 2007-05-01 17:54:30.625 121 12284.73 68.88 55423.15 88888.00 2007-05-01 17:54:30.750 121 12284.75 68.83 55423.12 88888.00 2007-05-01 17:54:30.875 121 12284.67 68.80 55423.10 88888.00 2007-05-01 17:54:31.000 121 12284.58 68.80 55423.10 88888.00 2007-05-01 17:54:31.125 121 12284.60 68.85 55423.15 88888.00 2007-05-01 17:54:31.250 121 12284.62 68.80 55423.12 88888.00 2007-05-01 17:54:31.375 121 12284.62 68.78 55423.12 88888.00 2007-05-01 17:54:31.500 121 12284.60 68.80 55423.12 88888.00 2007-05-01 17:54:31.625 121 12284.50 68.80 55423.07 88888.00 2007-05-01 17:54:31.750 121 12284.50 68.80 55423.07 88888.00 2007-05-01 17:54:31.875 121 12284.60 68.85 55423.10 88888.00 2007-05-01 17:54:32.000 121 12284.58 68.83 55423.10 88888.00 2007-05-01 17:54:32.125 121 12284.58 68.83 55423.10 88888.00 2007-05-01 17:54:32.250 121 12284.52 68.78 55423.15 88888.00 2007-05-01 17:54:32.375 121 12284.58 68.83 55423.12 88888.00 2007-05-01 17:54:32.500 121 12284.55 68.83 55423.10 88888.00 2007-05-01 17:54:32.625 121 12284.52 68.80 55423.10 88888.00 2007-05-01 17:54:32.750 121 12284.55 68.83 55423.15 88888.00 2007-05-01 17:54:32.875 121 12284.58 68.90 55423.15 88888.00 2007-05-01 17:54:33.000 121 12284.58 68.85 55423.12 88888.00 2007-05-01 17:54:33.125 121 12284.52 68.80 55423.15 88888.00 2007-05-01 17:54:33.250 121 12284.55 68.80 55423.15 88888.00 2007-05-01 17:54:33.375 121 12284.60 68.80 55423.10 88888.00 2007-05-01 17:54:33.500 121 12284.52 68.83 55423.10 88888.00 2007-05-01 17:54:33.625 121 12284.55 68.88 55423.12 88888.00 2007-05-01 17:54:33.750 121 12284.58 68.88 55423.15 88888.00 2007-05-01 17:54:33.875 121 12284.55 68.88 55423.12 88888.00 2007-05-01 17:54:34.000 121 12284.52 68.83 55423.12 88888.00 2007-05-01 17:54:34.125 121 12284.50 68.80 55423.07 88888.00 2007-05-01 17:54:34.250 121 12284.50 68.80 55423.10 88888.00 2007-05-01 17:54:34.375 121 12284.55 68.85 55423.10 88888.00 2007-05-01 17:54:34.500 121 12284.52 68.83 55423.10 88888.00 2007-05-01 17:54:34.625 121 12284.55 68.78 55423.12 88888.00 2007-05-01 17:54:34.750 121 12284.58 68.78 55423.10 88888.00 2007-05-01 17:54:34.875 121 12284.55 68.80 55423.10 88888.00 2007-05-01 17:54:35.000 121 12284.52 68.78 55423.10 88888.00 2007-05-01 17:54:35.125 121 12284.50 68.80 55423.12 88888.00 2007-05-01 17:54:35.250 121 12284.48 68.78 55423.12 88888.00 2007-05-01 17:54:35.375 121 12284.50 68.85 55423.10 88888.00 2007-05-01 17:54:35.500 121 12284.50 68.85 55423.10 88888.00 2007-05-01 17:54:35.625 121 12284.50 68.85 55423.18 88888.00 2007-05-01 17:54:35.750 121 12284.40 68.80 55423.15 88888.00 2007-05-01 17:54:35.875 121 12284.35 68.83 55423.10 88888.00 2007-05-01 17:54:36.000 121 12284.38 68.78 55423.10 88888.00 2007-05-01 17:54:36.125 121 12284.42 68.78 55423.12 88888.00 2007-05-01 17:54:36.250 121 12284.42 68.80 55423.12 88888.00 2007-05-01 17:54:36.375 121 12284.45 68.85 55423.12 88888.00 2007-05-01 17:54:36.500 121 12284.40 68.85 55423.10 88888.00 2007-05-01 17:54:36.625 121 12284.33 68.75 55423.10 88888.00 2007-05-01 17:54:36.750 121 12284.35 68.78 55423.10 88888.00 2007-05-01 17:54:36.875 121 12284.40 68.85 55423.12 88888.00 2007-05-01 17:54:37.000 121 12284.40 68.83 55423.15 88888.00 2007-05-01 17:54:37.125 121 12284.42 68.80 55423.15 88888.00 2007-05-01 17:54:37.250 121 12284.42 68.78 55423.10 88888.00 2007-05-01 17:54:37.375 121 12284.38 68.75 55423.07 88888.00 2007-05-01 17:54:37.500 121 12284.42 68.78 55423.12 88888.00 2007-05-01 17:54:37.625 121 12284.45 68.83 55423.10 88888.00 2007-05-01 17:54:37.750 121 12284.38 68.83 55423.05 88888.00 2007-05-01 17:54:37.875 121 12284.38 68.85 55423.10 88888.00 2007-05-01 17:54:38.000 121 12284.45 68.85 55423.12 88888.00 2007-05-01 17:54:38.125 121 12284.35 68.83 55423.10 88888.00 2007-05-01 17:54:38.250 121 12284.35 68.78 55423.07 88888.00 2007-05-01 17:54:38.375 121 12284.35 68.78 55423.10 88888.00 2007-05-01 17:54:38.500 121 12284.27 68.83 55423.10 88888.00 2007-05-01 17:54:38.625 121 12284.33 68.83 55423.10 88888.00 2007-05-01 17:54:38.750 121 12284.42 68.85 55423.15 88888.00 2007-05-01 17:54:38.875 121 12284.45 68.83 55423.12 88888.00 2007-05-01 17:54:39.000 121 12284.33 68.78 55423.10 88888.00 2007-05-01 17:54:39.125 121 12284.27 68.78 55423.12 88888.00 2007-05-01 17:54:39.250 121 12284.38 68.80 55423.15 88888.00 2007-05-01 17:54:39.375 121 12284.33 68.78 55423.10 88888.00 2007-05-01 17:54:39.500 121 12284.20 68.72 55423.10 88888.00 2007-05-01 17:54:39.625 121 12284.27 68.75 55423.12 88888.00 2007-05-01 17:54:39.750 121 12284.30 68.78 55423.12 88888.00 2007-05-01 17:54:39.875 121 12284.35 68.80 55423.10 88888.00 2007-05-01 17:54:40.000 121 12284.38 68.78 55423.07 88888.00 2007-05-01 17:54:40.125 121 12284.35 68.75 55423.10 88888.00 2007-05-01 17:54:40.250 121 12284.30 68.72 55423.10 88888.00 2007-05-01 17:54:40.375 121 12284.33 68.72 55423.12 88888.00 2007-05-01 17:54:40.500 121 12284.30 68.65 55423.12 88888.00 2007-05-01 17:54:40.625 121 12284.38 68.72 55423.07 88888.00 2007-05-01 17:54:40.750 121 12284.38 68.83 55423.10 88888.00 2007-05-01 17:54:40.875 121 12284.42 68.75 55423.07 88888.00 2007-05-01 17:54:41.000 121 12284.40 68.70 55423.05 88888.00 2007-05-01 17:54:41.125 121 12284.42 68.75 55423.10 88888.00 2007-05-01 17:54:41.250 121 12284.40 68.80 55423.12 88888.00 2007-05-01 17:54:41.375 121 12284.35 68.80 55423.10 88888.00 2007-05-01 17:54:41.500 121 12284.33 68.80 55423.10 88888.00 2007-05-01 17:54:41.625 121 12284.30 68.80 55423.12 88888.00 2007-05-01 17:54:41.750 121 12284.38 68.78 55423.10 88888.00 2007-05-01 17:54:41.875 121 12284.40 68.75 55423.10 88888.00 2007-05-01 17:54:42.000 121 12284.35 68.70 55423.10 88888.00 2007-05-01 17:54:42.125 121 12284.40 68.72 55423.10 88888.00 2007-05-01 17:54:42.250 121 12284.40 68.72 55423.12 88888.00 2007-05-01 17:54:42.375 121 12284.35 68.75 55423.10 88888.00 2007-05-01 17:54:42.500 121 12284.27 68.67 55423.10 88888.00 2007-05-01 17:54:42.625 121 12284.27 68.67 55423.12 88888.00 2007-05-01 17:54:42.750 121 12284.30 68.70 55423.15 88888.00 2007-05-01 17:54:42.875 121 12284.30 68.70 55423.10 88888.00 2007-05-01 17:54:43.000 121 12284.25 68.72 55423.10 88888.00 2007-05-01 17:54:43.125 121 12284.27 68.72 55423.10 88888.00 2007-05-01 17:54:43.250 121 12284.35 68.75 55423.15 88888.00 2007-05-01 17:54:43.375 121 12284.35 68.75 55423.12 88888.00 2007-05-01 17:54:43.500 121 12284.33 68.78 55423.10 88888.00 2007-05-01 17:54:43.625 121 12284.35 68.78 55423.10 88888.00 2007-05-01 17:54:43.750 121 12284.35 68.75 55423.07 88888.00 2007-05-01 17:54:43.875 121 12284.23 68.67 55423.05 88888.00 2007-05-01 17:54:44.000 121 12284.20 68.60 55423.05 88888.00 2007-05-01 17:54:44.125 121 12284.23 68.55 55423.07 88888.00 2007-05-01 17:54:44.250 121 12284.25 68.62 55423.10 88888.00 2007-05-01 17:54:44.375 121 12284.25 68.62 55423.07 88888.00 2007-05-01 17:54:44.500 121 12284.23 68.65 55423.07 88888.00 2007-05-01 17:54:44.625 121 12284.27 68.67 55423.07 88888.00 2007-05-01 17:54:44.750 121 12284.20 68.62 55423.10 88888.00 2007-05-01 17:54:44.875 121 12284.23 68.60 55423.12 88888.00 2007-05-01 17:54:45.000 121 12284.20 68.62 55423.10 88888.00 2007-05-01 17:54:45.125 121 12284.17 68.65 55423.10 88888.00 2007-05-01 17:54:45.250 121 12284.15 68.67 55423.10 88888.00 2007-05-01 17:54:45.375 121 12284.25 68.70 55423.12 88888.00 2007-05-01 17:54:45.500 121 12284.27 68.65 55423.12 88888.00 2007-05-01 17:54:45.625 121 12284.20 68.62 55423.12 88888.00 2007-05-01 17:54:45.750 121 12284.20 68.65 55423.15 88888.00 2007-05-01 17:54:45.875 121 12284.25 68.67 55423.15 88888.00 2007-05-01 17:54:46.000 121 12284.25 68.62 55423.12 88888.00 2007-05-01 17:54:46.125 121 12284.20 68.62 55423.12 88888.00 2007-05-01 17:54:46.250 121 12284.15 68.62 55423.10 88888.00 2007-05-01 17:54:46.375 121 12284.15 68.65 55423.12 88888.00 2007-05-01 17:54:46.500 121 12284.15 68.65 55423.10 88888.00 2007-05-01 17:54:46.625 121 12284.12 68.65 55423.10 88888.00 2007-05-01 17:54:46.750 121 12284.20 68.67 55423.10 88888.00 2007-05-01 17:54:46.875 121 12284.17 68.62 55423.10 88888.00 2007-05-01 17:54:47.000 121 12284.12 68.65 55423.12 88888.00 2007-05-01 17:54:47.125 121 12284.05 68.65 55423.12 88888.00 2007-05-01 17:54:47.250 121 12284.02 68.65 55423.15 88888.00 2007-05-01 17:54:47.375 121 12284.10 68.67 55423.12 88888.00 2007-05-01 17:54:47.500 121 12284.17 68.67 55423.15 88888.00 2007-05-01 17:54:47.625 121 12284.17 68.65 55423.07 88888.00 2007-05-01 17:54:47.750 121 12284.12 68.62 55423.10 88888.00 2007-05-01 17:54:47.875 121 12284.15 68.62 55423.12 88888.00 2007-05-01 17:54:48.000 121 12284.17 68.67 55423.10 88888.00 2007-05-01 17:54:48.125 121 12284.12 68.67 55423.10 88888.00 2007-05-01 17:54:48.250 121 12284.08 68.60 55423.12 88888.00 2007-05-01 17:54:48.375 121 12284.12 68.60 55423.12 88888.00 2007-05-01 17:54:48.500 121 12284.15 68.60 55423.12 88888.00 2007-05-01 17:54:48.625 121 12284.15 68.62 55423.10 88888.00 2007-05-01 17:54:48.750 121 12284.08 68.60 55423.12 88888.00 2007-05-01 17:54:48.875 121 12284.10 68.55 55423.10 88888.00 2007-05-01 17:54:49.000 121 12284.15 68.58 55423.10 88888.00 2007-05-01 17:54:49.125 121 12284.17 68.60 55423.12 88888.00 2007-05-01 17:54:49.250 121 12284.15 68.58 55423.12 88888.00 2007-05-01 17:54:49.375 121 12284.20 68.60 55423.10 88888.00 2007-05-01 17:54:49.500 121 12284.25 68.67 55423.12 88888.00 2007-05-01 17:54:49.625 121 12284.20 68.65 55423.12 88888.00 2007-05-01 17:54:49.750 121 12284.12 68.55 55423.07 88888.00 2007-05-01 17:54:49.875 121 12284.15 68.53 55423.07 88888.00 2007-05-01 17:54:50.000 121 12284.15 68.53 55423.07 88888.00 2007-05-01 17:54:50.125 121 12284.15 68.58 55423.10 88888.00 2007-05-01 17:54:50.250 121 12284.20 68.72 55423.15 88888.00 2007-05-01 17:54:50.375 121 12284.20 68.70 55423.10 88888.00 2007-05-01 17:54:50.500 121 12284.10 68.55 55423.07 88888.00 2007-05-01 17:54:50.625 121 12284.15 68.58 55423.07 88888.00 2007-05-01 17:54:50.750 121 12284.12 68.53 55423.05 88888.00 2007-05-01 17:54:50.875 121 12284.17 68.58 55423.07 88888.00 2007-05-01 17:54:51.000 121 12284.17 68.60 55423.10 88888.00 2007-05-01 17:54:51.125 121 12284.15 68.60 55423.10 88888.00 2007-05-01 17:54:51.250 121 12284.17 68.50 55423.07 88888.00 2007-05-01 17:54:51.375 121 12284.17 68.50 55423.05 88888.00 2007-05-01 17:54:51.500 121 12284.15 68.55 55423.07 88888.00 2007-05-01 17:54:51.625 121 12284.10 68.60 55423.07 88888.00 2007-05-01 17:54:51.750 121 12284.10 68.55 55423.07 88888.00 2007-05-01 17:54:51.875 121 12284.15 68.55 55423.05 88888.00 2007-05-01 17:54:52.000 121 12284.15 68.45 55423.03 88888.00 2007-05-01 17:54:52.125 121 12284.17 68.53 55423.03 88888.00 2007-05-01 17:54:52.250 121 12284.15 68.55 55423.05 88888.00 2007-05-01 17:54:52.375 121 12284.15 68.58 55423.10 88888.00 2007-05-01 17:54:52.500 121 12284.10 68.58 55423.07 88888.00 2007-05-01 17:54:52.625 121 12284.05 68.53 55423.07 88888.00 2007-05-01 17:54:52.750 121 12284.08 68.58 55423.05 88888.00 2007-05-01 17:54:52.875 121 12284.08 68.58 55423.05 88888.00 2007-05-01 17:54:53.000 121 12284.08 68.62 55423.07 88888.00 2007-05-01 17:54:53.125 121 12284.12 68.65 55423.10 88888.00 2007-05-01 17:54:53.250 121 12284.17 68.55 55423.12 88888.00 2007-05-01 17:54:53.375 121 12284.17 68.53 55423.07 88888.00 2007-05-01 17:54:53.500 121 12284.15 68.55 55423.07 88888.00 2007-05-01 17:54:53.625 121 12284.10 68.58 55423.07 88888.00 2007-05-01 17:54:53.750 121 12284.05 68.55 55423.07 88888.00 2007-05-01 17:54:53.875 121 12284.08 68.60 55423.10 88888.00 2007-05-01 17:54:54.000 121 12284.10 68.62 55423.10 88888.00 2007-05-01 17:54:54.125 121 12284.12 68.62 55423.12 88888.00 2007-05-01 17:54:54.250 121 12284.05 68.55 55423.10 88888.00 2007-05-01 17:54:54.375 121 12284.02 68.58 55423.05 88888.00 2007-05-01 17:54:54.500 121 12284.02 68.67 55423.07 88888.00 2007-05-01 17:54:54.625 121 12284.08 68.70 55423.07 88888.00 2007-05-01 17:54:54.750 121 12284.08 68.65 55423.07 88888.00 2007-05-01 17:54:54.875 121 12284.08 68.62 55423.07 88888.00 2007-05-01 17:54:55.000 121 12284.05 68.55 55423.03 88888.00 2007-05-01 17:54:55.125 121 12284.02 68.58 55423.05 88888.00 2007-05-01 17:54:55.250 121 12284.05 68.58 55423.03 88888.00 2007-05-01 17:54:55.375 121 12284.00 68.55 55423.03 88888.00 2007-05-01 17:54:55.500 121 12283.98 68.58 55423.00 88888.00 2007-05-01 17:54:55.625 121 12284.10 68.60 55423.05 88888.00 2007-05-01 17:54:55.750 121 12284.08 68.58 55423.07 88888.00 2007-05-01 17:54:55.875 121 12284.05 68.58 55423.05 88888.00 2007-05-01 17:54:56.000 121 12284.02 68.60 55423.03 88888.00 2007-05-01 17:54:56.125 121 12284.08 68.65 55423.07 88888.00 2007-05-01 17:54:56.250 121 12284.05 68.62 55423.07 88888.00 2007-05-01 17:54:56.375 121 12284.08 68.58 55423.05 88888.00 2007-05-01 17:54:56.500 121 12284.08 68.58 55423.05 88888.00 2007-05-01 17:54:56.625 121 12284.02 68.60 55423.05 88888.00 2007-05-01 17:54:56.750 121 12283.98 68.60 55423.05 88888.00 2007-05-01 17:54:56.875 121 12284.00 68.55 55423.07 88888.00 2007-05-01 17:54:57.000 121 12284.10 68.60 55423.03 88888.00 2007-05-01 17:54:57.125 121 12284.12 68.65 55423.05 88888.00 2007-05-01 17:54:57.250 121 12284.15 68.65 55423.03 88888.00 2007-05-01 17:54:57.375 121 12284.17 68.65 55423.03 88888.00 2007-05-01 17:54:57.500 121 12284.15 68.62 55423.03 88888.00 2007-05-01 17:54:57.625 121 12284.10 68.62 55423.05 88888.00 2007-05-01 17:54:57.750 121 12284.05 68.60 55423.03 88888.00 2007-05-01 17:54:57.875 121 12284.08 68.62 55423.03 88888.00 2007-05-01 17:54:58.000 121 12284.12 68.60 55423.03 88888.00 2007-05-01 17:54:58.125 121 12284.08 68.62 55423.03 88888.00 2007-05-01 17:54:58.250 121 12284.02 68.58 55423.03 88888.00 2007-05-01 17:54:58.375 121 12284.05 68.65 55423.03 88888.00 2007-05-01 17:54:58.500 121 12284.12 68.70 55423.07 88888.00 2007-05-01 17:54:58.625 121 12284.20 68.65 55423.07 88888.00 2007-05-01 17:54:58.750 121 12284.20 68.60 55423.03 88888.00 2007-05-01 17:54:58.875 121 12284.20 68.58 55423.00 88888.00 2007-05-01 17:54:59.000 121 12284.17 68.62 55423.03 88888.00 2007-05-01 17:54:59.125 121 12284.17 68.67 55423.03 88888.00 2007-05-01 17:54:59.250 121 12284.15 68.65 55423.03 88888.00 2007-05-01 17:54:59.375 121 12284.10 68.62 55423.00 88888.00 2007-05-01 17:54:59.500 121 12284.12 68.62 55423.00 88888.00 2007-05-01 17:54:59.625 121 12284.15 68.67 55423.03 88888.00 2007-05-01 17:54:59.750 121 12284.12 68.62 55423.00 88888.00 2007-05-01 17:54:59.875 121 12284.02 68.55 55422.95 88888.00 2007-05-01 17:55:00.000 121 12284.02 68.55 55422.95 88888.00 2007-05-01 17:55:00.125 121 12284.10 68.65 55423.03 88888.00 2007-05-01 17:55:00.250 121 12284.10 68.67 55423.05 88888.00 2007-05-01 17:55:00.375 121 12284.02 68.60 55423.00 88888.00 2007-05-01 17:55:00.500 121 12284.00 68.58 55423.00 88888.00 2007-05-01 17:55:00.625 121 12284.08 68.60 55422.97 88888.00 2007-05-01 17:55:00.750 121 12284.12 68.60 55422.97 88888.00 2007-05-01 17:55:00.875 121 12284.15 68.60 55423.00 88888.00 2007-05-01 17:55:01.000 121 12284.12 68.65 55423.03 88888.00 2007-05-01 17:55:01.125 121 12284.10 68.60 55422.97 88888.00 2007-05-01 17:55:01.250 121 12284.02 68.58 55423.00 88888.00 2007-05-01 17:55:01.375 121 12284.10 68.60 55423.03 88888.00 2007-05-01 17:55:01.500 121 12284.15 68.65 55423.00 88888.00 2007-05-01 17:55:01.625 121 12284.12 68.67 55423.03 88888.00 2007-05-01 17:55:01.750 121 12284.12 68.67 55423.00 88888.00 2007-05-01 17:55:01.875 121 12284.10 68.65 55422.97 88888.00 2007-05-01 17:55:02.000 121 12284.08 68.67 55422.97 88888.00 2007-05-01 17:55:02.125 121 12284.10 68.65 55423.00 88888.00 2007-05-01 17:55:02.250 121 12284.15 68.67 55423.00 88888.00 2007-05-01 17:55:02.375 121 12284.15 68.62 55422.97 88888.00 2007-05-01 17:55:02.500 121 12284.12 68.53 55422.93 88888.00 2007-05-01 17:55:02.625 121 12284.10 68.58 55422.97 88888.00 2007-05-01 17:55:02.750 121 12284.08 68.65 55423.00 88888.00 2007-05-01 17:55:02.875 121 12284.00 68.65 55422.95 88888.00 2007-05-01 17:55:03.000 121 12283.98 68.62 55422.90 88888.00 2007-05-01 17:55:03.125 121 12284.05 68.65 55422.93 88888.00 2007-05-01 17:55:03.250 121 12284.10 68.60 55422.95 88888.00 2007-05-01 17:55:03.375 121 12284.12 68.60 55422.95 88888.00 2007-05-01 17:55:03.500 121 12284.05 68.55 55422.93 88888.00 2007-05-01 17:55:03.625 121 12284.08 68.60 55422.97 88888.00 2007-05-01 17:55:03.750 121 12284.15 68.67 55423.00 88888.00 2007-05-01 17:55:03.875 121 12284.08 68.62 55422.97 88888.00 2007-05-01 17:55:04.000 121 12284.02 68.58 55422.97 88888.00 2007-05-01 17:55:04.125 121 12284.08 68.62 55422.97 88888.00 2007-05-01 17:55:04.250 121 12284.10 68.67 55422.97 88888.00 2007-05-01 17:55:04.375 121 12284.02 68.65 55422.95 88888.00 2007-05-01 17:55:04.500 121 12284.02 68.65 55422.97 88888.00 2007-05-01 17:55:04.625 121 12284.02 68.65 55422.95 88888.00 2007-05-01 17:55:04.750 121 12283.98 68.58 55422.93 88888.00 2007-05-01 17:55:04.875 121 12284.02 68.62 55422.95 88888.00 2007-05-01 17:55:05.000 121 12284.10 68.67 55422.95 88888.00 2007-05-01 17:55:05.125 121 12284.10 68.65 55422.97 88888.00 2007-05-01 17:55:05.250 121 12284.05 68.62 55422.97 88888.00 2007-05-01 17:55:05.375 121 12284.08 68.70 55422.97 88888.00 2007-05-01 17:55:05.500 121 12284.10 68.70 55422.97 88888.00 2007-05-01 17:55:05.625 121 12284.08 68.70 55422.97 88888.00 2007-05-01 17:55:05.750 121 12284.05 68.65 55422.95 88888.00 2007-05-01 17:55:05.875 121 12284.10 68.58 55422.95 88888.00 2007-05-01 17:55:06.000 121 12284.08 68.55 55422.93 88888.00 2007-05-01 17:55:06.125 121 12284.12 68.58 55422.95 88888.00 2007-05-01 17:55:06.250 121 12284.05 68.62 55422.97 88888.00 2007-05-01 17:55:06.375 121 12284.12 68.62 55422.97 88888.00 2007-05-01 17:55:06.500 121 12284.10 68.55 55422.95 88888.00 2007-05-01 17:55:06.625 121 12284.08 68.55 55422.95 88888.00 2007-05-01 17:55:06.750 121 12284.08 68.53 55422.93 88888.00 2007-05-01 17:55:06.875 121 12284.08 68.50 55422.95 88888.00 2007-05-01 17:55:07.000 121 12284.10 68.55 55422.95 88888.00 2007-05-01 17:55:07.125 121 12284.12 68.60 55422.95 88888.00 2007-05-01 17:55:07.250 121 12284.08 68.62 55422.95 88888.00 2007-05-01 17:55:07.375 121 12284.02 68.60 55422.95 88888.00 2007-05-01 17:55:07.500 121 12284.08 68.58 55422.95 88888.00 2007-05-01 17:55:07.625 121 12284.02 68.58 55422.97 88888.00 2007-05-01 17:55:07.750 121 12284.05 68.58 55422.97 88888.00 2007-05-01 17:55:07.875 121 12284.05 68.55 55422.95 88888.00 2007-05-01 17:55:08.000 121 12284.08 68.58 55422.95 88888.00 2007-05-01 17:55:08.125 121 12284.17 68.58 55422.95 88888.00 2007-05-01 17:55:08.250 121 12284.20 68.58 55423.00 88888.00 2007-05-01 17:55:08.375 121 12284.17 68.58 55422.97 88888.00 2007-05-01 17:55:08.500 121 12284.17 68.55 55422.97 88888.00 2007-05-01 17:55:08.625 121 12284.17 68.58 55422.97 88888.00 2007-05-01 17:55:08.750 121 12284.12 68.50 55422.93 88888.00 2007-05-01 17:55:08.875 121 12284.10 68.53 55422.93 88888.00 2007-05-01 17:55:09.000 121 12284.27 68.58 55422.97 88888.00 2007-05-01 17:55:09.125 121 12284.27 68.55 55422.95 88888.00 2007-05-01 17:55:09.250 121 12284.15 68.50 55422.93 88888.00 2007-05-01 17:55:09.375 121 12284.08 68.50 55422.90 88888.00 2007-05-01 17:55:09.500 121 12284.02 68.50 55422.88 88888.00 2007-05-01 17:55:09.625 121 12284.08 68.53 55422.93 88888.00 2007-05-01 17:55:09.750 121 12284.15 68.55 55422.95 88888.00 2007-05-01 17:55:09.875 121 12284.17 68.58 55422.95 88888.00 2007-05-01 17:55:10.000 121 12284.12 68.55 55422.93 88888.00 2007-05-01 17:55:10.125 121 12284.17 68.58 55422.97 88888.00 2007-05-01 17:55:10.250 121 12284.17 68.58 55422.95 88888.00 2007-05-01 17:55:10.375 121 12284.12 68.58 55422.95 88888.00 2007-05-01 17:55:10.500 121 12284.12 68.60 55422.95 88888.00 2007-05-01 17:55:10.625 121 12284.12 68.58 55422.95 88888.00 2007-05-01 17:55:10.750 121 12284.12 68.55 55422.95 88888.00 2007-05-01 17:55:10.875 121 12284.12 68.55 55422.95 88888.00 2007-05-01 17:55:11.000 121 12284.12 68.50 55422.93 88888.00 2007-05-01 17:55:11.125 121 12284.08 68.45 55422.93 88888.00 2007-05-01 17:55:11.250 121 12284.00 68.50 55422.97 88888.00 2007-05-01 17:55:11.375 121 12284.05 68.58 55422.97 88888.00 2007-05-01 17:55:11.500 121 12284.08 68.60 55422.95 88888.00 2007-05-01 17:55:11.625 121 12284.15 68.60 55422.97 88888.00 2007-05-01 17:55:11.750 121 12284.12 68.55 55422.95 88888.00 2007-05-01 17:55:11.875 121 12284.12 68.50 55422.95 88888.00 2007-05-01 17:55:12.000 121 12284.12 68.50 55422.93 88888.00 2007-05-01 17:55:12.125 121 12284.08 68.53 55422.97 88888.00 2007-05-01 17:55:12.250 121 12284.15 68.53 55422.95 88888.00 2007-05-01 17:55:12.375 121 12284.17 68.53 55422.93 88888.00 2007-05-01 17:55:12.500 121 12284.15 68.50 55422.93 88888.00 2007-05-01 17:55:12.625 121 12284.15 68.47 55422.95 88888.00 2007-05-01 17:55:12.750 121 12284.17 68.55 55422.95 88888.00 2007-05-01 17:55:12.875 121 12284.15 68.53 55422.93 88888.00 2007-05-01 17:55:13.000 121 12284.12 68.50 55422.93 88888.00 2007-05-01 17:55:13.125 121 12284.15 68.50 55422.95 88888.00 2007-05-01 17:55:13.250 121 12284.12 68.45 55422.95 88888.00 2007-05-01 17:55:13.375 121 12284.17 68.47 55422.95 88888.00 2007-05-01 17:55:13.500 121 12284.20 68.53 55422.93 88888.00 2007-05-01 17:55:13.625 121 12284.17 68.50 55422.88 88888.00 2007-05-01 17:55:13.750 121 12284.17 68.47 55422.88 88888.00 2007-05-01 17:55:13.875 121 12284.15 68.50 55422.88 88888.00 2007-05-01 17:55:14.000 121 12284.15 68.55 55422.88 88888.00 2007-05-01 17:55:14.125 121 12284.12 68.55 55422.93 88888.00 2007-05-01 17:55:14.250 121 12284.10 68.40 55422.93 88888.00 2007-05-01 17:55:14.375 121 12284.15 68.40 55422.90 88888.00 2007-05-01 17:55:14.500 121 12284.17 68.42 55422.95 88888.00 2007-05-01 17:55:14.625 121 12284.27 68.45 55422.95 88888.00 2007-05-01 17:55:14.750 121 12284.30 68.47 55422.95 88888.00 2007-05-01 17:55:14.875 121 12284.25 68.40 55422.93 88888.00 2007-05-01 17:55:15.000 121 12284.17 68.40 55422.90 88888.00 2007-05-01 17:55:15.125 121 12284.10 68.40 55422.88 88888.00 2007-05-01 17:55:15.250 121 12284.12 68.40 55422.90 88888.00 2007-05-01 17:55:15.375 121 12284.20 68.45 55422.93 88888.00 2007-05-01 17:55:15.500 121 12284.23 68.50 55422.95 88888.00 2007-05-01 17:55:15.625 121 12284.27 68.47 55422.93 88888.00 2007-05-01 17:55:15.750 121 12284.27 68.45 55422.93 88888.00 2007-05-01 17:55:15.875 121 12284.20 68.47 55422.93 88888.00 2007-05-01 17:55:16.000 121 12284.15 68.45 55422.90 88888.00 2007-05-01 17:55:16.125 121 12284.12 68.42 55422.90 88888.00 2007-05-01 17:55:16.250 121 12284.12 68.40 55422.88 88888.00 2007-05-01 17:55:16.375 121 12284.12 68.42 55422.88 88888.00 2007-05-01 17:55:16.500 121 12284.02 68.38 55422.85 88888.00 2007-05-01 17:55:16.625 121 12284.02 68.40 55422.88 88888.00 2007-05-01 17:55:16.750 121 12284.10 68.45 55422.90 88888.00 2007-05-01 17:55:16.875 121 12284.10 68.42 55422.93 88888.00 2007-05-01 17:55:17.000 121 12284.10 68.47 55422.90 88888.00 2007-05-01 17:55:17.125 121 12284.10 68.42 55422.88 88888.00 2007-05-01 17:55:17.250 121 12284.10 68.38 55422.93 88888.00 2007-05-01 17:55:17.375 121 12284.10 68.40 55422.88 88888.00 2007-05-01 17:55:17.500 121 12284.12 68.45 55422.88 88888.00 2007-05-01 17:55:17.625 121 12284.10 68.45 55422.90 88888.00 2007-05-01 17:55:17.750 121 12284.12 68.50 55422.93 88888.00 2007-05-01 17:55:17.875 121 12284.17 68.50 55422.93 88888.00 2007-05-01 17:55:18.000 121 12284.12 68.47 55422.88 88888.00 2007-05-01 17:55:18.125 121 12284.02 68.38 55422.85 88888.00 2007-05-01 17:55:18.250 121 12284.00 68.40 55422.88 88888.00 2007-05-01 17:55:18.375 121 12284.08 68.47 55422.90 88888.00 2007-05-01 17:55:18.500 121 12284.10 68.50 55422.93 88888.00 2007-05-01 17:55:18.625 121 12284.15 68.50 55422.90 88888.00 2007-05-01 17:55:18.750 121 12284.17 68.50 55422.88 88888.00 2007-05-01 17:55:18.875 121 12284.20 68.53 55422.88 88888.00 2007-05-01 17:55:19.000 121 12284.15 68.47 55422.85 88888.00 2007-05-01 17:55:19.125 121 12284.15 68.45 55422.85 88888.00 2007-05-01 17:55:19.250 121 12284.10 68.47 55422.88 88888.00 2007-05-01 17:55:19.375 121 12284.15 68.50 55422.88 88888.00 2007-05-01 17:55:19.500 121 12284.25 68.53 55422.90 88888.00 2007-05-01 17:55:19.625 121 12284.25 68.47 55422.88 88888.00 2007-05-01 17:55:19.750 121 12284.17 68.42 55422.88 88888.00 2007-05-01 17:55:19.875 121 12284.17 68.45 55422.85 88888.00 2007-05-01 17:55:20.000 121 12284.12 68.42 55422.85 88888.00 2007-05-01 17:55:20.125 121 12284.08 68.38 55422.85 88888.00 2007-05-01 17:55:20.250 121 12284.02 68.35 55422.85 88888.00 2007-05-01 17:55:20.375 121 12284.05 68.40 55422.85 88888.00 2007-05-01 17:55:20.500 121 12284.08 68.40 55422.85 88888.00 2007-05-01 17:55:20.625 121 12284.15 68.42 55422.90 88888.00 2007-05-01 17:55:20.750 121 12284.15 68.38 55422.88 88888.00 2007-05-01 17:55:20.875 121 12284.12 68.40 55422.85 88888.00 2007-05-01 17:55:21.000 121 12284.12 68.40 55422.82 88888.00 2007-05-01 17:55:21.125 121 12284.12 68.42 55422.88 88888.00 2007-05-01 17:55:21.250 121 12284.12 68.40 55422.88 88888.00 2007-05-01 17:55:21.375 121 12284.20 68.45 55422.90 88888.00 2007-05-01 17:55:21.500 121 12284.17 68.45 55422.85 88888.00 2007-05-01 17:55:21.625 121 12284.15 68.45 55422.88 88888.00 2007-05-01 17:55:21.750 121 12284.12 68.50 55422.90 88888.00 2007-05-01 17:55:21.875 121 12284.08 68.45 55422.88 88888.00 2007-05-01 17:55:22.000 121 12284.08 68.40 55422.85 88888.00 2007-05-01 17:55:22.125 121 12284.08 68.40 55422.85 88888.00 2007-05-01 17:55:22.250 121 12284.05 68.42 55422.85 88888.00 2007-05-01 17:55:22.375 121 12284.15 68.47 55422.85 88888.00 2007-05-01 17:55:22.500 121 12284.17 68.45 55422.85 88888.00 2007-05-01 17:55:22.625 121 12284.23 68.47 55422.88 88888.00 2007-05-01 17:55:22.750 121 12284.23 68.42 55422.82 88888.00 2007-05-01 17:55:22.875 121 12284.20 68.40 55422.82 88888.00 2007-05-01 17:55:23.000 121 12284.23 68.40 55422.82 88888.00 2007-05-01 17:55:23.125 121 12284.15 68.42 55422.85 88888.00 2007-05-01 17:55:23.250 121 12284.12 68.45 55422.88 88888.00 2007-05-01 17:55:23.375 121 12284.23 68.50 55422.88 88888.00 2007-05-01 17:55:23.500 121 12284.23 68.47 55422.88 88888.00 2007-05-01 17:55:23.625 121 12284.17 68.40 55422.85 88888.00 2007-05-01 17:55:23.750 121 12284.20 68.42 55422.85 88888.00 2007-05-01 17:55:23.875 121 12284.27 68.42 55422.82 88888.00 2007-05-01 17:55:24.000 121 12284.27 68.45 55422.82 88888.00 2007-05-01 17:55:24.125 121 12284.23 68.45 55422.90 88888.00 2007-05-01 17:55:24.250 121 12284.23 68.40 55422.85 88888.00 2007-05-01 17:55:24.375 121 12284.25 68.38 55422.80 88888.00 2007-05-01 17:55:24.500 121 12284.27 68.40 55422.82 88888.00 2007-05-01 17:55:24.625 121 12284.33 68.45 55422.85 88888.00 2007-05-01 17:55:24.750 121 12284.23 68.42 55422.85 88888.00 2007-05-01 17:55:24.875 121 12284.15 68.42 55422.85 88888.00 2007-05-01 17:55:25.000 121 12284.27 68.50 55422.88 88888.00 2007-05-01 17:55:25.125 121 12284.30 68.42 55422.85 88888.00 2007-05-01 17:55:25.250 121 12284.27 68.38 55422.82 88888.00 2007-05-01 17:55:25.375 121 12284.30 68.40 55422.82 88888.00 2007-05-01 17:55:25.500 121 12284.25 68.42 55422.85 88888.00 2007-05-01 17:55:25.625 121 12284.25 68.42 55422.85 88888.00 2007-05-01 17:55:25.750 121 12284.27 68.40 55422.85 88888.00 2007-05-01 17:55:25.875 121 12284.20 68.47 55422.88 88888.00 2007-05-01 17:55:26.000 121 12284.23 68.42 55422.85 88888.00 2007-05-01 17:55:26.125 121 12284.25 68.38 55422.88 88888.00 2007-05-01 17:55:26.250 121 12284.30 68.40 55422.85 88888.00 2007-05-01 17:55:26.375 121 12284.35 68.40 55422.85 88888.00 2007-05-01 17:55:26.500 121 12284.35 68.45 55422.85 88888.00 2007-05-01 17:55:26.625 121 12284.40 68.53 55422.85 88888.00 2007-05-01 17:55:26.750 121 12284.40 68.50 55422.82 88888.00 2007-05-01 17:55:26.875 121 12284.35 68.45 55422.85 88888.00 2007-05-01 17:55:27.000 121 12284.35 68.45 55422.82 88888.00 2007-05-01 17:55:27.125 121 12284.30 68.40 55422.80 88888.00 2007-05-01 17:55:27.250 121 12284.23 68.38 55422.80 88888.00 2007-05-01 17:55:27.375 121 12284.27 68.40 55422.82 88888.00 2007-05-01 17:55:27.500 121 12284.30 68.42 55422.82 88888.00 2007-05-01 17:55:27.625 121 12284.30 68.40 55422.82 88888.00 2007-05-01 17:55:27.750 121 12284.25 68.38 55422.80 88888.00 2007-05-01 17:55:27.875 121 12284.35 68.40 55422.80 88888.00 2007-05-01 17:55:28.000 121 12284.40 68.40 55422.80 88888.00 2007-05-01 17:55:28.125 121 12284.42 68.40 55422.85 88888.00 2007-05-01 17:55:28.250 121 12284.30 68.40 55422.85 88888.00 2007-05-01 17:55:28.375 121 12284.33 68.42 55422.82 88888.00 2007-05-01 17:55:28.500 121 12284.27 68.40 55422.82 88888.00 2007-05-01 17:55:28.625 121 12284.23 68.42 55422.85 88888.00 2007-05-01 17:55:28.750 121 12284.23 68.42 55422.85 88888.00 2007-05-01 17:55:28.875 121 12284.33 68.47 55422.85 88888.00 2007-05-01 17:55:29.000 121 12284.40 68.45 55422.80 88888.00 2007-05-01 17:55:29.125 121 12284.45 68.45 55422.75 88888.00 2007-05-01 17:55:29.250 121 12284.42 68.45 55422.80 88888.00 2007-05-01 17:55:29.375 121 12284.40 68.47 55422.80 88888.00 2007-05-01 17:55:29.500 121 12284.40 68.53 55422.80 88888.00 2007-05-01 17:55:29.625 121 12284.45 68.47 55422.82 88888.00 2007-05-01 17:55:29.750 121 12284.45 68.45 55422.80 88888.00 2007-05-01 17:55:29.875 121 12284.42 68.40 55422.82 88888.00 2007-05-01 17:55:30.000 121 12284.42 68.47 55422.80 88888.00 2007-05-01 17:55:30.125 121 12284.42 68.50 55422.82 88888.00 2007-05-01 17:55:30.250 121 12284.38 68.42 55422.85 88888.00 2007-05-01 17:55:30.375 121 12284.40 68.45 55422.80 88888.00 2007-05-01 17:55:30.500 121 12284.40 68.47 55422.78 88888.00 2007-05-01 17:55:30.625 121 12284.38 68.45 55422.78 88888.00 2007-05-01 17:55:30.750 121 12284.33 68.38 55422.82 88888.00 2007-05-01 17:55:30.875 121 12284.40 68.40 55422.80 88888.00 2007-05-01 17:55:31.000 121 12284.40 68.42 55422.78 88888.00 2007-05-01 17:55:31.125 121 12284.45 68.45 55422.78 88888.00 2007-05-01 17:55:31.250 121 12284.45 68.40 55422.78 88888.00 2007-05-01 17:55:31.375 121 12284.38 68.42 55422.82 88888.00 2007-05-01 17:55:31.500 121 12284.30 68.50 55422.82 88888.00 2007-05-01 17:55:31.625 121 12284.30 68.45 55422.80 88888.00 2007-05-01 17:55:31.750 121 12284.40 68.40 55422.78 88888.00 2007-05-01 17:55:31.875 121 12284.38 68.35 55422.80 88888.00 2007-05-01 17:55:32.000 121 12284.27 68.40 55422.78 88888.00 2007-05-01 17:55:32.125 121 12284.30 68.40 55422.80 88888.00 2007-05-01 17:55:32.250 121 12284.30 68.40 55422.80 88888.00 2007-05-01 17:55:32.375 121 12284.33 68.40 55422.78 88888.00 2007-05-01 17:55:32.500 121 12284.35 68.40 55422.75 88888.00 2007-05-01 17:55:32.625 121 12284.38 68.40 55422.78 88888.00 2007-05-01 17:55:32.750 121 12284.40 68.40 55422.78 88888.00 2007-05-01 17:55:32.875 121 12284.35 68.38 55422.78 88888.00 2007-05-01 17:55:33.000 121 12284.35 68.38 55422.72 88888.00 2007-05-01 17:55:33.125 121 12284.35 68.38 55422.78 88888.00 2007-05-01 17:55:33.250 121 12284.35 68.38 55422.80 88888.00 2007-05-01 17:55:33.375 121 12284.40 68.45 55422.80 88888.00 2007-05-01 17:55:33.500 121 12284.45 68.50 55422.82 88888.00 2007-05-01 17:55:33.625 121 12284.42 68.42 55422.80 88888.00 2007-05-01 17:55:33.750 121 12284.45 68.42 55422.80 88888.00 2007-05-01 17:55:33.875 121 12284.42 68.42 55422.80 88888.00 2007-05-01 17:55:34.000 121 12284.38 68.40 55422.80 88888.00 2007-05-01 17:55:34.125 121 12284.42 68.42 55422.80 88888.00 2007-05-01 17:55:34.250 121 12284.42 68.40 55422.80 88888.00 2007-05-01 17:55:34.375 121 12284.45 68.45 55422.80 88888.00 2007-05-01 17:55:34.500 121 12284.45 68.42 55422.78 88888.00 2007-05-01 17:55:34.625 121 12284.52 68.40 55422.78 88888.00 2007-05-01 17:55:34.750 121 12284.52 68.40 55422.78 88888.00 2007-05-01 17:55:34.875 121 12284.52 68.40 55422.80 88888.00 2007-05-01 17:55:35.000 121 12284.48 68.42 55422.80 88888.00 2007-05-01 17:55:35.125 121 12284.50 68.45 55422.80 88888.00 2007-05-01 17:55:35.250 121 12284.48 68.33 55422.75 88888.00 2007-05-01 17:55:35.375 121 12284.48 68.33 55422.75 88888.00 2007-05-01 17:55:35.500 121 12284.45 68.38 55422.75 88888.00 2007-05-01 17:55:35.625 121 12284.42 68.35 55422.78 88888.00 2007-05-01 17:55:35.750 121 12284.42 68.33 55422.78 88888.00 2007-05-01 17:55:35.875 121 12284.48 68.33 55422.78 88888.00 2007-05-01 17:55:36.000 121 12284.52 68.35 55422.78 88888.00 2007-05-01 17:55:36.125 121 12284.48 68.28 55422.75 88888.00 2007-05-01 17:55:36.250 121 12284.42 68.30 55422.78 88888.00 2007-05-01 17:55:36.375 121 12284.50 68.30 55422.80 88888.00 2007-05-01 17:55:36.500 121 12284.45 68.30 55422.80 88888.00 2007-05-01 17:55:36.625 121 12284.48 68.33 55422.78 88888.00 2007-05-01 17:55:36.750 121 12284.45 68.30 55422.75 88888.00 2007-05-01 17:55:36.875 121 12284.40 68.28 55422.78 88888.00 2007-05-01 17:55:37.000 121 12284.50 68.33 55422.78 88888.00 2007-05-01 17:55:37.125 121 12284.50 68.30 55422.75 88888.00 2007-05-01 17:55:37.250 121 12284.45 68.25 55422.78 88888.00 2007-05-01 17:55:37.375 121 12284.48 68.25 55422.78 88888.00 2007-05-01 17:55:37.500 121 12284.52 68.33 55422.78 88888.00 2007-05-01 17:55:37.625 121 12284.50 68.25 55422.75 88888.00 2007-05-01 17:55:37.750 121 12284.48 68.28 55422.75 88888.00 2007-05-01 17:55:37.875 121 12284.52 68.25 55422.78 88888.00 2007-05-01 17:55:38.000 121 12284.45 68.25 55422.78 88888.00 2007-05-01 17:55:38.125 121 12284.38 68.25 55422.75 88888.00 2007-05-01 17:55:38.250 121 12284.42 68.22 55422.78 88888.00 2007-05-01 17:55:38.375 121 12284.55 68.22 55422.78 88888.00 2007-05-01 17:55:38.500 121 12284.58 68.28 55422.80 88888.00 2007-05-01 17:55:38.625 121 12284.58 68.25 55422.80 88888.00 2007-05-01 17:55:38.750 121 12284.50 68.28 55422.80 88888.00 2007-05-01 17:55:38.875 121 12284.45 68.25 55422.78 88888.00 2007-05-01 17:55:39.000 121 12284.42 68.22 55422.78 88888.00 2007-05-01 17:55:39.125 121 12284.45 68.25 55422.78 88888.00 2007-05-01 17:55:39.250 121 12284.42 68.20 55422.75 88888.00 2007-05-01 17:55:39.375 121 12284.42 68.20 55422.72 88888.00 2007-05-01 17:55:39.500 121 12284.42 68.17 55422.72 88888.00 2007-05-01 17:55:39.625 121 12284.42 68.20 55422.75 88888.00 2007-05-01 17:55:39.750 121 12284.42 68.28 55422.78 88888.00 2007-05-01 17:55:39.875 121 12284.48 68.25 55422.78 88888.00 2007-05-01 17:55:40.000 121 12284.52 68.15 55422.75 88888.00 2007-05-01 17:55:40.125 121 12284.48 68.15 55422.75 88888.00 2007-05-01 17:55:40.250 121 12284.35 68.12 55422.78 88888.00 2007-05-01 17:55:40.375 121 12284.40 68.15 55422.78 88888.00 2007-05-01 17:55:40.500 121 12284.45 68.15 55422.80 88888.00 2007-05-01 17:55:40.625 121 12284.42 68.17 55422.80 88888.00 2007-05-01 17:55:40.750 121 12284.35 68.17 55422.82 88888.00 2007-05-01 17:55:40.875 121 12284.33 68.12 55422.78 88888.00 2007-05-01 17:55:41.000 121 12284.40 68.15 55422.75 88888.00 2007-05-01 17:55:41.125 121 12284.35 68.12 55422.75 88888.00 2007-05-01 17:55:41.250 121 12284.25 68.15 55422.78 88888.00 2007-05-01 17:55:41.375 121 12284.20 68.15 55422.78 88888.00 2007-05-01 17:55:41.500 121 12284.27 68.10 55422.75 88888.00 2007-05-01 17:55:41.625 121 12284.40 68.12 55422.78 88888.00 2007-05-01 17:55:41.750 121 12284.45 68.17 55422.78 88888.00 2007-05-01 17:55:41.875 121 12284.40 68.17 55422.80 88888.00 2007-05-01 17:55:42.000 121 12284.42 68.17 55422.78 88888.00 2007-05-01 17:55:42.125 121 12284.35 68.10 55422.78 88888.00 2007-05-01 17:55:42.250 121 12284.33 68.10 55422.80 88888.00 2007-05-01 17:55:42.375 121 12284.33 68.08 55422.78 88888.00 2007-05-01 17:55:42.500 121 12284.35 68.05 55422.78 88888.00 2007-05-01 17:55:42.625 121 12284.33 68.05 55422.70 88888.00 2007-05-01 17:55:42.750 121 12284.33 68.03 55422.75 88888.00 2007-05-01 17:55:42.875 121 12284.38 68.08 55422.80 88888.00 2007-05-01 17:55:43.000 121 12284.40 68.05 55422.78 88888.00 2007-05-01 17:55:43.125 121 12284.40 68.03 55422.80 88888.00 2007-05-01 17:55:43.250 121 12284.35 68.03 55422.80 88888.00 2007-05-01 17:55:43.375 121 12284.45 68.08 55422.80 88888.00 2007-05-01 17:55:43.500 121 12284.42 68.03 55422.78 88888.00 2007-05-01 17:55:43.625 121 12284.38 68.03 55422.78 88888.00 2007-05-01 17:55:43.750 121 12284.40 68.03 55422.78 88888.00 2007-05-01 17:55:43.875 121 12284.42 68.03 55422.78 88888.00 2007-05-01 17:55:44.000 121 12284.48 67.97 55422.75 88888.00 2007-05-01 17:55:44.125 121 12284.45 67.95 55422.75 88888.00 2007-05-01 17:55:44.250 121 12284.35 67.92 55422.78 88888.00 2007-05-01 17:55:44.375 121 12284.33 67.97 55422.80 88888.00 2007-05-01 17:55:44.500 121 12284.33 68.00 55422.82 88888.00 2007-05-01 17:55:44.625 121 12284.33 68.00 55422.80 88888.00 2007-05-01 17:55:44.750 121 12284.33 67.95 55422.78 88888.00 2007-05-01 17:55:44.875 121 12284.33 68.00 55422.78 88888.00 2007-05-01 17:55:45.000 121 12284.35 67.97 55422.80 88888.00 2007-05-01 17:55:45.125 121 12284.30 67.92 55422.78 88888.00 2007-05-01 17:55:45.250 121 12284.27 67.90 55422.75 88888.00 2007-05-01 17:55:45.375 121 12284.27 67.85 55422.72 88888.00 2007-05-01 17:55:45.500 121 12284.30 67.95 55422.80 88888.00 2007-05-01 17:55:45.625 121 12284.35 68.00 55422.82 88888.00 2007-05-01 17:55:45.750 121 12284.27 67.90 55422.82 88888.00 2007-05-01 17:55:45.875 121 12284.35 67.88 55422.80 88888.00 2007-05-01 17:55:46.000 121 12284.40 67.90 55422.75 88888.00 2007-05-01 17:55:46.125 121 12284.33 67.83 55422.78 88888.00 2007-05-01 17:55:46.250 121 12284.25 67.80 55422.75 88888.00 2007-05-01 17:55:46.375 121 12284.30 67.90 55422.78 88888.00 2007-05-01 17:55:46.500 121 12284.35 67.95 55422.78 88888.00 2007-05-01 17:55:46.625 121 12284.27 67.88 55422.78 88888.00 2007-05-01 17:55:46.750 121 12284.27 67.85 55422.78 88888.00 2007-05-01 17:55:46.875 121 12284.25 67.83 55422.78 88888.00 2007-05-01 17:55:47.000 121 12284.25 67.83 55422.78 88888.00 2007-05-01 17:55:47.125 121 12284.25 67.83 55422.80 88888.00 2007-05-01 17:55:47.250 121 12284.20 67.80 55422.82 88888.00 2007-05-01 17:55:47.375 121 12284.20 67.83 55422.80 88888.00 2007-05-01 17:55:47.500 121 12284.20 67.83 55422.80 88888.00 2007-05-01 17:55:47.625 121 12284.23 67.80 55422.80 88888.00 2007-05-01 17:55:47.750 121 12284.27 67.83 55422.78 88888.00 2007-05-01 17:55:47.875 121 12284.27 67.78 55422.82 88888.00 2007-05-01 17:55:48.000 121 12284.23 67.75 55422.82 88888.00 2007-05-01 17:55:48.125 121 12284.25 67.72 55422.85 88888.00 2007-05-01 17:55:48.250 121 12284.27 67.80 55422.88 88888.00 2007-05-01 17:55:48.375 121 12284.33 67.80 55422.82 88888.00 2007-05-01 17:55:48.500 121 12284.33 67.78 55422.85 88888.00 2007-05-01 17:55:48.625 121 12284.20 67.75 55422.80 88888.00 2007-05-01 17:55:48.750 121 12284.17 67.72 55422.80 88888.00 2007-05-01 17:55:48.875 121 12284.20 67.75 55422.82 88888.00 2007-05-01 17:55:49.000 121 12284.25 67.70 55422.82 88888.00 2007-05-01 17:55:49.125 121 12284.23 67.70 55422.80 88888.00 2007-05-01 17:55:49.250 121 12284.17 67.67 55422.82 88888.00 2007-05-01 17:55:49.375 121 12284.25 67.70 55422.82 88888.00 2007-05-01 17:55:49.500 121 12284.30 67.70 55422.85 88888.00 2007-05-01 17:55:49.625 121 12284.30 67.70 55422.85 88888.00 2007-05-01 17:55:49.750 121 12284.27 67.70 55422.88 88888.00 2007-05-01 17:55:49.875 121 12284.25 67.67 55422.85 88888.00 2007-05-01 17:55:50.000 121 12284.23 67.67 55422.85 88888.00 2007-05-01 17:55:50.125 121 12284.23 67.67 55422.82 88888.00 2007-05-01 17:55:50.250 121 12284.25 67.72 55422.88 88888.00 2007-05-01 17:55:50.375 121 12284.25 67.75 55422.90 88888.00 2007-05-01 17:55:50.500 121 12284.25 67.75 55422.85 88888.00 2007-05-01 17:55:50.625 121 12284.25 67.65 55422.82 88888.00 2007-05-01 17:55:50.750 121 12284.23 67.62 55422.80 88888.00 2007-05-01 17:55:50.875 121 12284.20 67.70 55422.82 88888.00 2007-05-01 17:55:51.000 121 12284.20 67.67 55422.82 88888.00 2007-05-01 17:55:51.125 121 12284.23 67.70 55422.82 88888.00 2007-05-01 17:55:51.250 121 12284.23 67.67 55422.82 88888.00 2007-05-01 17:55:51.375 121 12284.20 67.62 55422.80 88888.00 2007-05-01 17:55:51.500 121 12284.20 67.58 55422.82 88888.00 2007-05-01 17:55:51.625 121 12284.23 67.60 55422.80 88888.00 2007-05-01 17:55:51.750 121 12284.23 67.60 55422.82 88888.00 2007-05-01 17:55:51.875 121 12284.20 67.58 55422.85 88888.00 2007-05-01 17:55:52.000 121 12284.23 67.62 55422.90 88888.00 2007-05-01 17:55:52.125 121 12284.15 67.65 55422.88 88888.00 2007-05-01 17:55:52.250 121 12284.15 67.58 55422.82 88888.00 2007-05-01 17:55:52.375 121 12284.15 67.55 55422.78 88888.00 2007-05-01 17:55:52.500 121 12284.05 67.47 55422.80 88888.00 2007-05-01 17:55:52.625 121 12284.08 67.55 55422.82 88888.00 2007-05-01 17:55:52.750 121 12284.10 67.60 55422.82 88888.00 2007-05-01 17:55:52.875 121 12284.05 67.60 55422.85 88888.00 2007-05-01 17:55:53.000 121 12284.08 67.58 55422.85 88888.00 2007-05-01 17:55:53.125 121 12284.15 67.58 55422.85 88888.00 2007-05-01 17:55:53.250 121 12284.12 67.58 55422.82 88888.00 2007-05-01 17:55:53.375 121 12284.12 67.60 55422.85 88888.00 2007-05-01 17:55:53.500 121 12284.10 67.62 55422.88 88888.00 2007-05-01 17:55:53.625 121 12284.10 67.60 55422.88 88888.00 2007-05-01 17:55:53.750 121 12284.10 67.60 55422.85 88888.00 2007-05-01 17:55:53.875 121 12284.08 67.60 55422.88 88888.00 2007-05-01 17:55:54.000 121 12284.08 67.58 55422.85 88888.00 2007-05-01 17:55:54.125 121 12284.08 67.55 55422.85 88888.00 2007-05-01 17:55:54.250 121 12284.10 67.53 55422.82 88888.00 2007-05-01 17:55:54.375 121 12284.15 67.58 55422.82 88888.00 2007-05-01 17:55:54.500 121 12284.17 67.60 55422.85 88888.00 2007-05-01 17:55:54.625 121 12284.15 67.62 55422.88 88888.00 2007-05-01 17:55:54.750 121 12284.20 67.53 55422.85 88888.00 2007-05-01 17:55:54.875 121 12284.17 67.47 55422.82 88888.00 2007-05-01 17:55:55.000 121 12284.15 67.55 55422.82 88888.00 2007-05-01 17:55:55.125 121 12284.15 67.58 55422.88 88888.00 2007-05-01 17:55:55.250 121 12284.10 67.47 55422.85 88888.00 2007-05-01 17:55:55.375 121 12284.15 67.42 55422.85 88888.00 2007-05-01 17:55:55.500 121 12284.20 67.50 55422.88 88888.00 2007-05-01 17:55:55.625 121 12284.25 67.53 55422.90 88888.00 2007-05-01 17:55:55.750 121 12284.25 67.53 55422.88 88888.00 2007-05-01 17:55:55.875 121 12284.23 67.47 55422.88 88888.00 2007-05-01 17:55:56.000 121 12284.23 67.45 55422.88 88888.00 2007-05-01 17:55:56.125 121 12284.25 67.53 55422.90 88888.00 2007-05-01 17:55:56.250 121 12284.27 67.53 55422.93 88888.00 2007-05-01 17:55:56.375 121 12284.27 67.50 55422.93 88888.00 2007-05-01 17:55:56.500 121 12284.20 67.50 55422.90 88888.00 2007-05-01 17:55:56.625 121 12284.17 67.45 55422.88 88888.00 2007-05-01 17:55:56.750 121 12284.23 67.45 55422.88 88888.00 2007-05-01 17:55:56.875 121 12284.23 67.45 55422.85 88888.00 2007-05-01 17:55:57.000 121 12284.25 67.50 55422.85 88888.00 2007-05-01 17:55:57.125 121 12284.23 67.50 55422.88 88888.00 2007-05-01 17:55:57.250 121 12284.12 67.40 55422.85 88888.00 2007-05-01 17:55:57.375 121 12284.10 67.42 55422.88 88888.00 2007-05-01 17:55:57.500 121 12284.12 67.45 55422.82 88888.00 2007-05-01 17:55:57.625 121 12284.15 67.47 55422.85 88888.00 2007-05-01 17:55:57.750 121 12284.15 67.45 55422.85 88888.00 2007-05-01 17:55:57.875 121 12284.20 67.50 55422.88 88888.00 2007-05-01 17:55:58.000 121 12284.20 67.47 55422.85 88888.00 2007-05-01 17:55:58.125 121 12284.17 67.45 55422.88 88888.00 2007-05-01 17:55:58.250 121 12284.08 67.38 55422.85 88888.00 2007-05-01 17:55:58.375 121 12284.12 67.38 55422.82 88888.00 2007-05-01 17:55:58.500 121 12284.12 67.42 55422.82 88888.00 2007-05-01 17:55:58.625 121 12284.10 67.38 55422.82 88888.00 2007-05-01 17:55:58.750 121 12284.12 67.42 55422.85 88888.00 2007-05-01 17:55:58.875 121 12284.23 67.47 55422.85 88888.00 2007-05-01 17:55:59.000 121 12284.23 67.42 55422.85 88888.00 2007-05-01 17:55:59.125 121 12284.08 67.35 55422.82 88888.00 2007-05-01 17:55:59.250 121 12284.05 67.38 55422.88 88888.00 2007-05-01 17:55:59.375 121 12284.12 67.40 55422.90 88888.00 2007-05-01 17:55:59.500 121 12284.12 67.40 55422.88 88888.00 2007-05-01 17:55:59.625 121 12284.12 67.42 55422.90 88888.00 2007-05-01 17:55:59.750 121 12284.15 67.42 55422.88 88888.00 2007-05-01 17:55:59.875 121 12284.12 67.38 55422.85 88888.00 2007-05-01 17:56:00.000 121 12284.15 67.38 55422.82 88888.00 2007-05-01 17:56:00.125 121 12284.15 67.35 55422.88 88888.00 2007-05-01 17:56:00.250 121 12284.15 67.35 55422.90 88888.00 2007-05-01 17:56:00.375 121 12284.10 67.35 55422.85 88888.00 2007-05-01 17:56:00.500 121 12284.08 67.35 55422.85 88888.00 2007-05-01 17:56:00.625 121 12284.12 67.35 55422.90 88888.00 2007-05-01 17:56:00.750 121 12284.15 67.35 55422.90 88888.00 2007-05-01 17:56:00.875 121 12284.10 67.38 55422.90 88888.00 2007-05-01 17:56:01.000 121 12284.05 67.35 55422.88 88888.00 2007-05-01 17:56:01.125 121 12284.10 67.35 55422.90 88888.00 2007-05-01 17:56:01.250 121 12284.15 67.33 55422.88 88888.00 2007-05-01 17:56:01.375 121 12284.17 67.38 55422.90 88888.00 2007-05-01 17:56:01.500 121 12284.17 67.35 55422.88 88888.00 2007-05-01 17:56:01.625 121 12284.20 67.40 55422.90 88888.00 2007-05-01 17:56:01.750 121 12284.10 67.38 55422.88 88888.00 2007-05-01 17:56:01.875 121 12284.10 67.35 55422.85 88888.00 2007-05-01 17:56:02.000 121 12284.17 67.38 55422.85 88888.00 2007-05-01 17:56:02.125 121 12284.23 67.38 55422.88 88888.00 2007-05-01 17:56:02.250 121 12284.15 67.38 55422.88 88888.00 2007-05-01 17:56:02.375 121 12284.10 67.38 55422.88 88888.00 2007-05-01 17:56:02.500 121 12284.12 67.38 55422.88 88888.00 2007-05-01 17:56:02.625 121 12284.10 67.35 55422.90 88888.00 2007-05-01 17:56:02.750 121 12284.12 67.35 55422.90 88888.00 2007-05-01 17:56:02.875 121 12284.12 67.30 55422.90 88888.00 2007-05-01 17:56:03.000 121 12284.10 67.33 55422.88 88888.00 2007-05-01 17:56:03.125 121 12284.15 67.38 55422.90 88888.00 2007-05-01 17:56:03.250 121 12284.08 67.33 55422.93 88888.00 2007-05-01 17:56:03.375 121 12284.05 67.30 55422.93 88888.00 2007-05-01 17:56:03.500 121 12284.08 67.28 55422.90 88888.00 2007-05-01 17:56:03.625 121 12284.10 67.33 55422.90 88888.00 2007-05-01 17:56:03.750 121 12284.08 67.33 55422.93 88888.00 2007-05-01 17:56:03.875 121 12284.05 67.30 55422.95 88888.00 2007-05-01 17:56:04.000 121 12284.17 67.35 55422.90 88888.00 2007-05-01 17:56:04.125 121 12284.15 67.35 55422.90 88888.00 2007-05-01 17:56:04.250 121 12284.10 67.33 55422.95 88888.00 2007-05-01 17:56:04.375 121 12284.10 67.33 55422.93 88888.00 2007-05-01 17:56:04.500 121 12284.17 67.30 55422.93 88888.00 2007-05-01 17:56:04.625 121 12284.17 67.38 55422.93 88888.00 2007-05-01 17:56:04.750 121 12284.12 67.35 55422.93 88888.00 2007-05-01 17:56:04.875 121 12284.05 67.35 55422.90 88888.00 2007-05-01 17:56:05.000 121 12284.08 67.38 55422.90 88888.00 2007-05-01 17:56:05.125 121 12284.15 67.38 55422.93 88888.00 2007-05-01 17:56:05.250 121 12284.08 67.38 55422.90 88888.00 2007-05-01 17:56:05.375 121 12284.08 67.35 55422.88 88888.00 2007-05-01 17:56:05.500 121 12284.08 67.33 55422.88 88888.00 2007-05-01 17:56:05.625 121 12284.10 67.35 55422.90 88888.00 2007-05-01 17:56:05.750 121 12284.12 67.33 55422.88 88888.00 2007-05-01 17:56:05.875 121 12284.20 67.30 55422.88 88888.00 2007-05-01 17:56:06.000 121 12284.17 67.30 55422.85 88888.00 2007-05-01 17:56:06.125 121 12284.08 67.28 55422.85 88888.00 2007-05-01 17:56:06.250 121 12284.10 67.35 55422.90 88888.00 2007-05-01 17:56:06.375 121 12284.10 67.35 55422.90 88888.00 2007-05-01 17:56:06.500 121 12284.05 67.28 55422.90 88888.00 2007-05-01 17:56:06.625 121 12284.02 67.30 55422.88 88888.00 2007-05-01 17:56:06.750 121 12284.05 67.30 55422.88 88888.00 2007-05-01 17:56:06.875 121 12284.05 67.33 55422.88 88888.00 2007-05-01 17:56:07.000 121 12283.95 67.25 55422.85 88888.00 2007-05-01 17:56:07.125 121 12283.95 67.22 55422.85 88888.00 2007-05-01 17:56:07.250 121 12284.00 67.28 55422.88 88888.00 2007-05-01 17:56:07.375 121 12284.08 67.33 55422.85 88888.00 2007-05-01 17:56:07.500 121 12284.12 67.35 55422.85 88888.00 2007-05-01 17:56:07.625 121 12284.10 67.30 55422.82 88888.00 2007-05-01 17:56:07.750 121 12284.00 67.28 55422.85 88888.00 2007-05-01 17:56:07.875 121 12284.00 67.33 55422.88 88888.00 2007-05-01 17:56:08.000 121 12284.05 67.33 55422.90 88888.00 2007-05-01 17:56:08.125 121 12284.02 67.30 55422.93 88888.00 2007-05-01 17:56:08.250 121 12284.00 67.28 55422.88 88888.00 2007-05-01 17:56:08.375 121 12283.98 67.30 55422.90 88888.00 2007-05-01 17:56:08.500 121 12284.00 67.30 55422.90 88888.00 2007-05-01 17:56:08.625 121 12284.02 67.33 55422.90 88888.00 2007-05-01 17:56:08.750 121 12284.10 67.38 55422.88 88888.00 2007-05-01 17:56:08.875 121 12284.15 67.28 55422.88 88888.00 2007-05-01 17:56:09.000 121 12284.10 67.25 55422.82 88888.00 2007-05-01 17:56:09.125 121 12284.15 67.30 55422.88 88888.00 2007-05-01 17:56:09.250 121 12284.15 67.28 55422.88 88888.00 2007-05-01 17:56:09.375 121 12284.10 67.25 55422.85 88888.00 2007-05-01 17:56:09.500 121 12284.08 67.33 55422.90 88888.00 2007-05-01 17:56:09.625 121 12284.12 67.33 55422.88 88888.00 2007-05-01 17:56:09.750 121 12284.05 67.28 55422.85 88888.00 2007-05-01 17:56:09.875 121 12284.02 67.28 55422.85 88888.00 2007-05-01 17:56:10.000 121 12284.10 67.30 55422.85 88888.00 2007-05-01 17:56:10.125 121 12284.12 67.25 55422.82 88888.00 2007-05-01 17:56:10.250 121 12284.00 67.17 55422.82 88888.00 2007-05-01 17:56:10.375 121 12284.00 67.22 55422.85 88888.00 2007-05-01 17:56:10.500 121 12284.02 67.22 55422.88 88888.00 2007-05-01 17:56:10.625 121 12284.02 67.25 55422.85 88888.00 2007-05-01 17:56:10.750 121 12284.08 67.28 55422.88 88888.00 2007-05-01 17:56:10.875 121 12284.08 67.30 55422.90 88888.00 2007-05-01 17:56:11.000 121 12284.17 67.30 55422.85 88888.00 2007-05-01 17:56:11.125 121 12284.15 67.25 55422.85 88888.00 2007-05-01 17:56:11.250 121 12284.10 67.25 55422.82 88888.00 2007-05-01 17:56:11.375 121 12284.12 67.30 55422.82 88888.00 2007-05-01 17:56:11.500 121 12284.10 67.28 55422.85 88888.00 2007-05-01 17:56:11.625 121 12284.12 67.25 55422.85 88888.00 2007-05-01 17:56:11.750 121 12284.12 67.22 55422.85 88888.00 2007-05-01 17:56:11.875 121 12284.12 67.25 55422.85 88888.00 2007-05-01 17:56:12.000 121 12284.20 67.28 55422.88 88888.00 2007-05-01 17:56:12.125 121 12284.17 67.25 55422.85 88888.00 2007-05-01 17:56:12.250 121 12284.20 67.25 55422.88 88888.00 2007-05-01 17:56:12.375 121 12284.23 67.28 55422.85 88888.00 2007-05-01 17:56:12.500 121 12284.15 67.22 55422.85 88888.00 2007-05-01 17:56:12.625 121 12284.15 67.25 55422.82 88888.00 2007-05-01 17:56:12.750 121 12284.15 67.28 55422.82 88888.00 2007-05-01 17:56:12.875 121 12284.15 67.25 55422.82 88888.00 2007-05-01 17:56:13.000 121 12284.12 67.30 55422.82 88888.00 2007-05-01 17:56:13.125 121 12284.10 67.28 55422.85 88888.00 2007-05-01 17:56:13.250 121 12284.10 67.30 55422.88 88888.00 2007-05-01 17:56:13.375 121 12284.12 67.33 55422.85 88888.00 2007-05-01 17:56:13.500 121 12284.08 67.25 55422.85 88888.00 2007-05-01 17:56:13.625 121 12284.05 67.22 55422.82 88888.00 2007-05-01 17:56:13.750 121 12284.08 67.25 55422.82 88888.00 2007-05-01 17:56:13.875 121 12284.12 67.35 55422.85 88888.00 2007-05-01 17:56:14.000 121 12284.12 67.30 55422.82 88888.00 2007-05-01 17:56:14.125 121 12284.10 67.28 55422.82 88888.00 2007-05-01 17:56:14.250 121 12284.12 67.25 55422.85 88888.00 2007-05-01 17:56:14.375 121 12284.17 67.22 55422.82 88888.00 2007-05-01 17:56:14.500 121 12284.08 67.22 55422.80 88888.00 2007-05-01 17:56:14.625 121 12284.08 67.20 55422.80 88888.00 2007-05-01 17:56:14.750 121 12284.10 67.25 55422.82 88888.00 2007-05-01 17:56:14.875 121 12284.08 67.30 55422.82 88888.00 2007-05-01 17:56:15.000 121 12284.08 67.30 55422.80 88888.00 2007-05-01 17:56:15.125 121 12284.05 67.28 55422.80 88888.00 2007-05-01 17:56:15.250 121 12284.08 67.30 55422.85 88888.00 2007-05-01 17:56:15.375 121 12284.15 67.30 55422.82 88888.00 2007-05-01 17:56:15.500 121 12284.12 67.28 55422.82 88888.00 2007-05-01 17:56:15.625 121 12284.08 67.22 55422.78 88888.00 2007-05-01 17:56:15.750 121 12284.05 67.20 55422.78 88888.00 2007-05-01 17:56:15.875 121 12284.05 67.20 55422.78 88888.00 2007-05-01 17:56:16.000 121 12284.08 67.22 55422.78 88888.00 2007-05-01 17:56:16.125 121 12284.05 67.22 55422.80 88888.00 2007-05-01 17:56:16.250 121 12284.08 67.25 55422.80 88888.00 2007-05-01 17:56:16.375 121 12284.12 67.25 55422.82 88888.00 2007-05-01 17:56:16.500 121 12284.17 67.30 55422.82 88888.00 2007-05-01 17:56:16.625 121 12284.08 67.25 55422.82 88888.00 2007-05-01 17:56:16.750 121 12284.05 67.28 55422.85 88888.00 2007-05-01 17:56:16.875 121 12284.12 67.30 55422.85 88888.00 2007-05-01 17:56:17.000 121 12284.10 67.28 55422.80 88888.00 2007-05-01 17:56:17.125 121 12284.05 67.28 55422.78 88888.00 2007-05-01 17:56:17.250 121 12284.05 67.28 55422.80 88888.00 2007-05-01 17:56:17.375 121 12284.15 67.33 55422.85 88888.00 2007-05-01 17:56:17.500 121 12284.12 67.28 55422.82 88888.00 2007-05-01 17:56:17.625 121 12284.08 67.25 55422.82 88888.00 2007-05-01 17:56:17.750 121 12284.05 67.33 55422.85 88888.00 2007-05-01 17:56:17.875 121 12284.12 67.33 55422.85 88888.00 2007-05-01 17:56:18.000 121 12284.20 67.30 55422.82 88888.00 2007-05-01 17:56:18.125 121 12284.20 67.25 55422.82 88888.00 2007-05-01 17:56:18.250 121 12284.12 67.28 55422.85 88888.00 2007-05-01 17:56:18.375 121 12284.12 67.30 55422.85 88888.00 2007-05-01 17:56:18.500 121 12284.10 67.28 55422.85 88888.00 2007-05-01 17:56:18.625 121 12284.10 67.33 55422.82 88888.00 2007-05-01 17:56:18.750 121 12284.12 67.33 55422.85 88888.00 2007-05-01 17:56:18.875 121 12284.15 67.35 55422.85 88888.00 2007-05-01 17:56:19.000 121 12284.12 67.28 55422.80 88888.00 2007-05-01 17:56:19.125 121 12284.10 67.25 55422.78 88888.00 2007-05-01 17:56:19.250 121 12284.10 67.28 55422.85 88888.00 2007-05-01 17:56:19.375 121 12284.12 67.35 55422.85 88888.00 2007-05-01 17:56:19.500 121 12284.05 67.33 55422.82 88888.00 2007-05-01 17:56:19.625 121 12284.05 67.30 55422.82 88888.00 2007-05-01 17:56:19.750 121 12284.02 67.35 55422.82 88888.00 2007-05-01 17:56:19.875 121 12283.98 67.33 55422.82 88888.00 2007-05-01 17:56:20.000 121 12283.95 67.30 55422.82 88888.00 2007-05-01 17:56:20.125 121 12284.00 67.33 55422.82 88888.00 2007-05-01 17:56:20.250 121 12284.00 67.33 55422.80 88888.00 2007-05-01 17:56:20.375 121 12284.02 67.33 55422.78 88888.00 2007-05-01 17:56:20.500 121 12284.02 67.30 55422.78 88888.00 2007-05-01 17:56:20.625 121 12283.98 67.28 55422.78 88888.00 2007-05-01 17:56:20.750 121 12284.00 67.30 55422.82 88888.00 2007-05-01 17:56:20.875 121 12283.98 67.30 55422.78 88888.00 2007-05-01 17:56:21.000 121 12283.98 67.33 55422.78 88888.00 2007-05-01 17:56:21.125 121 12284.02 67.35 55422.80 88888.00 2007-05-01 17:56:21.250 121 12284.02 67.40 55422.85 88888.00 2007-05-01 17:56:21.375 121 12284.05 67.30 55422.80 88888.00 2007-05-01 17:56:21.500 121 12284.05 67.30 55422.75 88888.00 2007-05-01 17:56:21.625 121 12284.08 67.30 55422.78 88888.00 2007-05-01 17:56:21.750 121 12284.08 67.38 55422.78 88888.00 2007-05-01 17:56:21.875 121 12284.05 67.38 55422.78 88888.00 2007-05-01 17:56:22.000 121 12283.98 67.35 55422.78 88888.00 2007-05-01 17:56:22.125 121 12283.98 67.35 55422.78 88888.00 2007-05-01 17:56:22.250 121 12283.98 67.35 55422.80 88888.00 2007-05-01 17:56:22.375 121 12284.00 67.35 55422.78 88888.00 2007-05-01 17:56:22.500 121 12284.00 67.38 55422.80 88888.00 2007-05-01 17:56:22.625 121 12284.15 67.47 55422.88 88888.00 2007-05-01 17:56:22.750 121 12284.15 67.50 55422.82 88888.00 2007-05-01 17:56:22.875 121 12284.05 67.42 55422.80 88888.00 2007-05-01 17:56:23.000 121 12284.02 67.40 55422.82 88888.00 2007-05-01 17:56:23.125 121 12284.08 67.45 55422.85 88888.00 2007-05-01 17:56:23.250 121 12284.10 67.45 55422.85 88888.00 2007-05-01 17:56:23.375 121 12284.17 67.42 55422.85 88888.00 2007-05-01 17:56:23.500 121 12284.08 67.38 55422.85 88888.00 2007-05-01 17:56:23.625 121 12284.08 67.40 55422.82 88888.00 2007-05-01 17:56:23.750 121 12284.02 67.47 55422.82 88888.00 2007-05-01 17:56:23.875 121 12283.98 67.38 55422.82 88888.00 2007-05-01 17:56:24.000 121 12284.00 67.33 55422.82 88888.00 2007-05-01 17:56:24.125 121 12284.05 67.38 55422.82 88888.00 2007-05-01 17:56:24.250 121 12284.08 67.45 55422.82 88888.00 2007-05-01 17:56:24.375 121 12284.12 67.47 55422.80 88888.00 2007-05-01 17:56:24.500 121 12284.05 67.42 55422.80 88888.00 2007-05-01 17:56:24.625 121 12284.02 67.40 55422.82 88888.00 2007-05-01 17:56:24.750 121 12284.10 67.47 55422.85 88888.00 2007-05-01 17:56:24.875 121 12284.10 67.45 55422.82 88888.00 2007-05-01 17:56:25.000 121 12284.02 67.47 55422.82 88888.00 2007-05-01 17:56:25.125 121 12284.00 67.53 55422.82 88888.00 2007-05-01 17:56:25.250 121 12284.02 67.50 55422.80 88888.00 2007-05-01 17:56:25.375 121 12284.05 67.45 55422.80 88888.00 2007-05-01 17:56:25.500 121 12284.05 67.47 55422.82 88888.00 2007-05-01 17:56:25.625 121 12284.00 67.42 55422.78 88888.00 2007-05-01 17:56:25.750 121 12283.95 67.40 55422.78 88888.00 2007-05-01 17:56:25.875 121 12284.00 67.40 55422.80 88888.00 2007-05-01 17:56:26.000 121 12284.05 67.42 55422.82 88888.00 2007-05-01 17:56:26.125 121 12284.05 67.45 55422.82 88888.00 2007-05-01 17:56:26.250 121 12284.08 67.42 55422.82 88888.00 2007-05-01 17:56:26.375 121 12284.10 67.47 55422.82 88888.00 2007-05-01 17:56:26.500 121 12284.05 67.47 55422.82 88888.00 2007-05-01 17:56:26.625 121 12284.00 67.45 55422.80 88888.00 2007-05-01 17:56:26.750 121 12283.95 67.47 55422.78 88888.00 2007-05-01 17:56:26.875 121 12283.98 67.50 55422.80 88888.00 2007-05-01 17:56:27.000 121 12283.98 67.53 55422.78 88888.00 2007-05-01 17:56:27.125 121 12283.95 67.58 55422.80 88888.00 2007-05-01 17:56:27.250 121 12284.00 67.50 55422.78 88888.00 2007-05-01 17:56:27.375 121 12284.00 67.40 55422.72 88888.00 2007-05-01 17:56:27.500 121 12284.02 67.50 55422.80 88888.00 2007-05-01 17:56:27.625 121 12284.05 67.58 55422.82 88888.00 2007-05-01 17:56:27.750 121 12283.98 67.58 55422.78 88888.00 2007-05-01 17:56:27.875 121 12283.95 67.55 55422.78 88888.00 2007-05-01 17:56:28.000 121 12283.95 67.55 55422.78 88888.00 2007-05-01 17:56:28.125 121 12284.00 67.58 55422.82 88888.00 2007-05-01 17:56:28.250 121 12284.02 67.55 55422.82 88888.00 2007-05-01 17:56:28.375 121 12284.02 67.55 55422.80 88888.00 2007-05-01 17:56:28.500 121 12284.05 67.55 55422.80 88888.00 2007-05-01 17:56:28.625 121 12284.08 67.47 55422.80 88888.00 2007-05-01 17:56:28.750 121 12284.10 67.50 55422.80 88888.00 2007-05-01 17:56:28.875 121 12284.10 67.50 55422.80 88888.00 2007-05-01 17:56:29.000 121 12284.05 67.47 55422.75 88888.00 2007-05-01 17:56:29.125 121 12284.00 67.50 55422.78 88888.00 2007-05-01 17:56:29.250 121 12284.00 67.50 55422.80 88888.00 2007-05-01 17:56:29.375 121 12283.98 67.55 55422.80 88888.00 2007-05-01 17:56:29.500 121 12283.98 67.55 55422.80 88888.00 2007-05-01 17:56:29.625 121 12284.00 67.55 55422.78 88888.00 2007-05-01 17:56:29.750 121 12284.02 67.53 55422.75 88888.00 2007-05-01 17:56:29.875 121 12284.00 67.55 55422.78 88888.00 2007-05-01 17:56:30.000 121 12284.00 67.53 55422.78 88888.00 2007-05-01 17:56:30.125 121 12284.00 67.47 55422.82 88888.00 2007-05-01 17:56:30.250 121 12283.98 67.50 55422.80 88888.00 2007-05-01 17:56:30.375 121 12284.08 67.55 55422.82 88888.00 2007-05-01 17:56:30.500 121 12284.10 67.58 55422.80 88888.00 2007-05-01 17:56:30.625 121 12284.05 67.58 55422.80 88888.00 2007-05-01 17:56:30.750 121 12284.05 67.58 55422.78 88888.00 2007-05-01 17:56:30.875 121 12284.02 67.58 55422.75 88888.00 2007-05-01 17:56:31.000 121 12284.00 67.55 55422.75 88888.00 2007-05-01 17:56:31.125 121 12284.00 67.53 55422.75 88888.00 2007-05-01 17:56:31.250 121 12284.00 67.60 55422.78 88888.00 2007-05-01 17:56:31.375 121 12284.08 67.62 55422.80 88888.00 2007-05-01 17:56:31.500 121 12284.00 67.60 55422.82 88888.00 2007-05-01 17:56:31.625 121 12284.00 67.60 55422.82 88888.00 2007-05-01 17:56:31.750 121 12284.05 67.60 55422.82 88888.00 2007-05-01 17:56:31.875 121 12284.10 67.60 55422.80 88888.00 2007-05-01 17:56:32.000 121 12284.10 67.62 55422.78 88888.00 2007-05-01 17:56:32.125 121 12284.12 67.60 55422.78 88888.00 2007-05-01 17:56:32.250 121 12284.05 67.60 55422.80 88888.00 2007-05-01 17:56:32.375 121 12284.08 67.55 55422.78 88888.00 2007-05-01 17:56:32.500 121 12284.05 67.50 55422.78 88888.00 2007-05-01 17:56:32.625 121 12284.02 67.53 55422.80 88888.00 2007-05-01 17:56:32.750 121 12284.02 67.58 55422.82 88888.00 2007-05-01 17:56:32.875 121 12284.02 67.60 55422.85 88888.00 2007-05-01 17:56:33.000 121 12284.02 67.58 55422.78 88888.00 2007-05-01 17:56:33.125 121 12284.02 67.53 55422.78 88888.00 2007-05-01 17:56:33.250 121 12283.98 67.50 55422.80 88888.00 2007-05-01 17:56:33.375 121 12284.00 67.55 55422.80 88888.00 2007-05-01 17:56:33.500 121 12284.08 67.55 55422.80 88888.00 2007-05-01 17:56:33.625 121 12284.02 67.53 55422.80 88888.00 2007-05-01 17:56:33.750 121 12283.95 67.58 55422.80 88888.00 2007-05-01 17:56:33.875 121 12283.90 67.53 55422.80 88888.00 2007-05-01 17:56:34.000 121 12283.88 67.53 55422.78 88888.00 2007-05-01 17:56:34.125 121 12283.90 67.58 55422.82 88888.00 2007-05-01 17:56:34.250 121 12283.90 67.50 55422.80 88888.00 2007-05-01 17:56:34.375 121 12283.92 67.53 55422.78 88888.00 2007-05-01 17:56:34.500 121 12283.98 67.58 55422.80 88888.00 2007-05-01 17:56:34.625 121 12284.05 67.60 55422.82 88888.00 2007-05-01 17:56:34.750 121 12284.08 67.65 55422.82 88888.00 2007-05-01 17:56:34.875 121 12284.05 67.58 55422.80 88888.00 2007-05-01 17:56:35.000 121 12284.10 67.58 55422.80 88888.00 2007-05-01 17:56:35.125 121 12284.08 67.55 55422.80 88888.00 2007-05-01 17:56:35.250 121 12284.02 67.53 55422.78 88888.00 2007-05-01 17:56:35.375 121 12284.08 67.58 55422.80 88888.00 2007-05-01 17:56:35.500 121 12284.08 67.55 55422.78 88888.00 2007-05-01 17:56:35.625 121 12284.10 67.53 55422.78 88888.00 2007-05-01 17:56:35.750 121 12284.08 67.58 55422.78 88888.00 2007-05-01 17:56:35.875 121 12284.12 67.62 55422.80 88888.00 2007-05-01 17:56:36.000 121 12284.15 67.58 55422.78 88888.00 2007-05-01 17:56:36.125 121 12284.12 67.58 55422.80 88888.00 2007-05-01 17:56:36.250 121 12284.05 67.47 55422.78 88888.00 2007-05-01 17:56:36.375 121 12284.05 67.47 55422.78 88888.00 2007-05-01 17:56:36.500 121 12284.05 67.50 55422.80 88888.00 2007-05-01 17:56:36.625 121 12284.02 67.55 55422.80 88888.00 2007-05-01 17:56:36.750 121 12284.02 67.55 55422.78 88888.00 2007-05-01 17:56:36.875 121 12283.98 67.55 55422.78 88888.00 2007-05-01 17:56:37.000 121 12283.92 67.53 55422.78 88888.00 2007-05-01 17:56:37.125 121 12283.90 67.55 55422.80 88888.00 2007-05-01 17:56:37.250 121 12283.92 67.55 55422.78 88888.00 2007-05-01 17:56:37.375 121 12284.00 67.58 55422.78 88888.00 2007-05-01 17:56:37.500 121 12283.98 67.53 55422.75 88888.00 2007-05-01 17:56:37.625 121 12283.98 67.55 55422.75 88888.00 2007-05-01 17:56:37.750 121 12284.05 67.55 55422.75 88888.00 2007-05-01 17:56:37.875 121 12284.05 67.58 55422.78 88888.00 2007-05-01 17:56:38.000 121 12284.05 67.60 55422.78 88888.00 2007-05-01 17:56:38.125 121 12284.02 67.53 55422.78 88888.00 2007-05-01 17:56:38.250 121 12284.02 67.55 55422.78 88888.00 2007-05-01 17:56:38.375 121 12284.02 67.53 55422.80 88888.00 2007-05-01 17:56:38.500 121 12283.95 67.47 55422.75 88888.00 2007-05-01 17:56:38.625 121 12283.92 67.50 55422.78 88888.00 2007-05-01 17:56:38.750 121 12283.95 67.53 55422.75 88888.00 2007-05-01 17:56:38.875 121 12284.00 67.53 55422.75 88888.00 2007-05-01 17:56:39.000 121 12284.00 67.53 55422.75 88888.00 2007-05-01 17:56:39.125 121 12284.02 67.47 55422.75 88888.00 2007-05-01 17:56:39.250 121 12284.00 67.53 55422.75 88888.00 2007-05-01 17:56:39.375 121 12284.05 67.53 55422.75 88888.00 2007-05-01 17:56:39.500 121 12284.05 67.42 55422.72 88888.00 2007-05-01 17:56:39.625 121 12284.00 67.38 55422.70 88888.00 2007-05-01 17:56:39.750 121 12283.95 67.45 55422.72 88888.00 2007-05-01 17:56:39.875 121 12284.00 67.47 55422.80 88888.00 2007-05-01 17:56:40.000 121 12284.10 67.53 55422.80 88888.00 2007-05-01 17:56:40.125 121 12284.05 67.50 55422.80 88888.00 2007-05-01 17:56:40.250 121 12283.95 67.42 55422.78 88888.00 2007-05-01 17:56:40.375 121 12283.98 67.50 55422.80 88888.00 2007-05-01 17:56:40.500 121 12283.98 67.50 55422.75 88888.00 2007-05-01 17:56:40.625 121 12284.00 67.50 55422.75 88888.00 2007-05-01 17:56:40.750 121 12284.00 67.50 55422.75 88888.00 2007-05-01 17:56:40.875 121 12283.95 67.50 55422.75 88888.00 2007-05-01 17:56:41.000 121 12284.00 67.47 55422.70 88888.00 2007-05-01 17:56:41.125 121 12284.02 67.45 55422.75 88888.00 2007-05-01 17:56:41.250 121 12284.00 67.47 55422.78 88888.00 2007-05-01 17:56:41.375 121 12284.02 67.42 55422.75 88888.00 2007-05-01 17:56:41.500 121 12284.02 67.38 55422.72 88888.00 2007-05-01 17:56:41.625 121 12284.05 67.45 55422.75 88888.00 2007-05-01 17:56:41.750 121 12284.02 67.45 55422.75 88888.00 2007-05-01 17:56:41.875 121 12283.98 67.40 55422.78 88888.00 2007-05-01 17:56:42.000 121 12284.00 67.38 55422.75 88888.00 2007-05-01 17:56:42.125 121 12284.00 67.38 55422.75 88888.00 2007-05-01 17:56:42.250 121 12283.95 67.42 55422.75 88888.00 2007-05-01 17:56:42.375 121 12283.98 67.47 55422.78 88888.00 2007-05-01 17:56:42.500 121 12283.98 67.53 55422.80 88888.00 2007-05-01 17:56:42.625 121 12283.98 67.42 55422.78 88888.00 2007-05-01 17:56:42.750 121 12283.98 67.42 55422.78 88888.00 2007-05-01 17:56:42.875 121 12284.00 67.45 55422.75 88888.00 2007-05-01 17:56:43.000 121 12283.98 67.45 55422.78 88888.00 2007-05-01 17:56:43.125 121 12283.98 67.45 55422.75 88888.00 2007-05-01 17:56:43.250 121 12284.02 67.42 55422.78 88888.00 2007-05-01 17:56:43.375 121 12284.05 67.42 55422.75 88888.00 2007-05-01 17:56:43.500 121 12284.00 67.40 55422.75 88888.00 2007-05-01 17:56:43.625 121 12284.00 67.40 55422.78 88888.00 2007-05-01 17:56:43.750 121 12284.05 67.42 55422.78 88888.00 2007-05-01 17:56:43.875 121 12283.98 67.38 55422.75 88888.00 2007-05-01 17:56:44.000 121 12283.98 67.40 55422.75 88888.00 2007-05-01 17:56:44.125 121 12284.05 67.45 55422.80 88888.00 2007-05-01 17:56:44.250 121 12284.05 67.45 55422.80 88888.00 2007-05-01 17:56:44.375 121 12284.05 67.42 55422.80 88888.00 2007-05-01 17:56:44.500 121 12283.98 67.38 55422.78 88888.00 2007-05-01 17:56:44.625 121 12283.98 67.38 55422.80 88888.00 2007-05-01 17:56:44.750 121 12284.08 67.42 55422.85 88888.00 2007-05-01 17:56:44.875 121 12284.05 67.38 55422.82 88888.00 2007-05-01 17:56:45.000 121 12284.02 67.33 55422.80 88888.00 2007-05-01 17:56:45.125 121 12284.02 67.33 55422.78 88888.00 2007-05-01 17:56:45.250 121 12284.02 67.30 55422.75 88888.00 2007-05-01 17:56:45.375 121 12284.05 67.33 55422.75 88888.00 2007-05-01 17:56:45.500 121 12284.02 67.33 55422.75 88888.00 2007-05-01 17:56:45.625 121 12284.00 67.33 55422.75 88888.00 2007-05-01 17:56:45.750 121 12283.95 67.28 55422.72 88888.00 2007-05-01 17:56:45.875 121 12283.98 67.33 55422.78 88888.00 2007-05-01 17:56:46.000 121 12284.02 67.30 55422.78 88888.00 2007-05-01 17:56:46.125 121 12284.08 67.35 55422.78 88888.00 2007-05-01 17:56:46.250 121 12284.02 67.35 55422.78 88888.00 2007-05-01 17:56:46.375 121 12284.00 67.33 55422.75 88888.00 2007-05-01 17:56:46.500 121 12284.00 67.28 55422.75 88888.00 2007-05-01 17:56:46.625 121 12283.98 67.30 55422.78 88888.00 2007-05-01 17:56:46.750 121 12283.95 67.33 55422.80 88888.00 2007-05-01 17:56:46.875 121 12284.00 67.33 55422.80 88888.00 2007-05-01 17:56:47.000 121 12284.10 67.35 55422.80 88888.00 2007-05-01 17:56:47.125 121 12284.10 67.33 55422.78 88888.00 2007-05-01 17:56:47.250 121 12283.98 67.30 55422.80 88888.00 2007-05-01 17:56:47.375 121 12283.95 67.30 55422.80 88888.00 2007-05-01 17:56:47.500 121 12283.98 67.30 55422.80 88888.00 2007-05-01 17:56:47.625 121 12283.98 67.28 55422.78 88888.00 2007-05-01 17:56:47.750 121 12284.00 67.28 55422.80 88888.00 2007-05-01 17:56:47.875 121 12284.05 67.30 55422.80 88888.00 2007-05-01 17:56:48.000 121 12284.08 67.30 55422.80 88888.00 2007-05-01 17:56:48.125 121 12284.10 67.28 55422.82 88888.00 2007-05-01 17:56:48.250 121 12284.08 67.28 55422.85 88888.00 2007-05-01 17:56:48.375 121 12284.08 67.30 55422.82 88888.00 2007-05-01 17:56:48.500 121 12284.02 67.28 55422.82 88888.00 2007-05-01 17:56:48.625 121 12284.00 67.28 55422.82 88888.00 2007-05-01 17:56:48.750 121 12283.95 67.25 55422.82 88888.00 2007-05-01 17:56:48.875 121 12283.95 67.22 55422.82 88888.00 2007-05-01 17:56:49.000 121 12283.98 67.25 55422.85 88888.00 2007-05-01 17:56:49.125 121 12284.02 67.25 55422.82 88888.00 2007-05-01 17:56:49.250 121 12284.02 67.20 55422.80 88888.00 2007-05-01 17:56:49.375 121 12284.05 67.20 55422.82 88888.00 2007-05-01 17:56:49.500 121 12283.98 67.20 55422.82 88888.00 2007-05-01 17:56:49.625 121 12283.95 67.20 55422.80 88888.00 2007-05-01 17:56:49.750 121 12284.00 67.22 55422.80 88888.00 2007-05-01 17:56:49.875 121 12284.02 67.20 55422.82 88888.00 2007-05-01 17:56:50.000 121 12283.95 67.17 55422.80 88888.00 2007-05-01 17:56:50.125 121 12283.85 67.20 55422.82 88888.00 2007-05-01 17:56:50.250 121 12283.88 67.22 55422.82 88888.00 2007-05-01 17:56:50.375 121 12283.85 67.22 55422.82 88888.00 2007-05-01 17:56:50.500 121 12283.88 67.17 55422.82 88888.00 2007-05-01 17:56:50.625 121 12283.88 67.15 55422.80 88888.00 2007-05-01 17:56:50.750 121 12283.88 67.22 55422.78 88888.00 2007-05-01 17:56:50.875 121 12283.88 67.25 55422.78 88888.00 2007-05-01 17:56:51.000 121 12283.85 67.20 55422.78 88888.00 2007-05-01 17:56:51.125 121 12283.88 67.22 55422.82 88888.00 2007-05-01 17:56:51.250 121 12283.85 67.20 55422.82 88888.00 2007-05-01 17:56:51.375 121 12283.90 67.20 55422.78 88888.00 2007-05-01 17:56:51.500 121 12283.90 67.17 55422.78 88888.00 2007-05-01 17:56:51.625 121 12283.92 67.20 55422.80 88888.00 2007-05-01 17:56:51.750 121 12283.90 67.22 55422.80 88888.00 2007-05-01 17:56:51.875 121 12283.77 67.12 55422.80 88888.00 2007-05-01 17:56:52.000 121 12283.83 67.17 55422.80 88888.00 2007-05-01 17:56:52.125 121 12283.92 67.20 55422.78 88888.00 2007-05-01 17:56:52.250 121 12283.92 67.17 55422.78 88888.00 2007-05-01 17:56:52.375 121 12283.95 67.20 55422.78 88888.00 2007-05-01 17:56:52.500 121 12283.88 67.17 55422.80 88888.00 2007-05-01 17:56:52.625 121 12283.83 67.12 55422.80 88888.00 2007-05-01 17:56:52.750 121 12283.85 67.15 55422.80 88888.00 2007-05-01 17:56:52.875 121 12283.92 67.22 55422.80 88888.00 2007-05-01 17:56:53.000 121 12283.90 67.17 55422.78 88888.00 2007-05-01 17:56:53.125 121 12283.85 67.17 55422.78 88888.00 2007-05-01 17:56:53.250 121 12283.83 67.17 55422.80 88888.00 2007-05-01 17:56:53.375 121 12283.90 67.17 55422.78 88888.00 2007-05-01 17:56:53.500 121 12283.88 67.15 55422.80 88888.00 2007-05-01 17:56:53.625 121 12283.83 67.15 55422.80 88888.00 2007-05-01 17:56:53.750 121 12283.77 67.12 55422.78 88888.00 2007-05-01 17:56:53.875 121 12283.80 67.12 55422.78 88888.00 2007-05-01 17:56:54.000 121 12283.83 67.17 55422.80 88888.00 2007-05-01 17:56:54.125 121 12283.85 67.20 55422.82 88888.00 2007-05-01 17:56:54.250 121 12283.85 67.15 55422.82 88888.00 2007-05-01 17:56:54.375 121 12283.88 67.17 55422.80 88888.00 2007-05-01 17:56:54.500 121 12283.85 67.15 55422.78 88888.00 2007-05-01 17:56:54.625 121 12283.80 67.15 55422.78 88888.00 2007-05-01 17:56:54.750 121 12283.88 67.15 55422.85 88888.00 2007-05-01 17:56:54.875 121 12283.90 67.20 55422.85 88888.00 2007-05-01 17:56:55.000 121 12283.90 67.17 55422.80 88888.00 2007-05-01 17:56:55.125 121 12283.95 67.20 55422.82 88888.00 2007-05-01 17:56:55.250 121 12283.98 67.25 55422.85 88888.00 2007-05-01 17:56:55.375 121 12283.90 67.25 55422.85 88888.00 2007-05-01 17:56:55.500 121 12283.85 67.17 55422.85 88888.00 2007-05-01 17:56:55.625 121 12283.80 67.15 55422.82 88888.00 2007-05-01 17:56:55.750 121 12283.77 67.15 55422.85 88888.00 2007-05-01 17:56:55.875 121 12283.83 67.17 55422.82 88888.00 2007-05-01 17:56:56.000 121 12283.80 67.22 55422.82 88888.00 2007-05-01 17:56:56.125 121 12283.77 67.12 55422.80 88888.00 2007-05-01 17:56:56.250 121 12283.80 67.12 55422.82 88888.00 2007-05-01 17:56:56.375 121 12283.80 67.17 55422.85 88888.00 2007-05-01 17:56:56.500 121 12283.80 67.17 55422.88 88888.00 2007-05-01 17:56:56.625 121 12283.85 67.17 55422.88 88888.00 2007-05-01 17:56:56.750 121 12283.88 67.20 55422.82 88888.00 2007-05-01 17:56:56.875 121 12283.85 67.15 55422.80 88888.00 2007-05-01 17:56:57.000 121 12283.80 67.15 55422.82 88888.00 2007-05-01 17:56:57.125 121 12283.80 67.17 55422.80 88888.00 2007-05-01 17:56:57.250 121 12283.75 67.15 55422.78 88888.00 2007-05-01 17:56:57.375 121 12283.75 67.17 55422.82 88888.00 2007-05-01 17:56:57.500 121 12283.80 67.17 55422.82 88888.00 2007-05-01 17:56:57.625 121 12283.88 67.20 55422.82 88888.00 2007-05-01 17:56:57.750 121 12283.77 67.20 55422.80 88888.00 2007-05-01 17:56:57.875 121 12283.73 67.17 55422.78 88888.00 2007-05-01 17:56:58.000 121 12283.73 67.15 55422.80 88888.00 2007-05-01 17:56:58.125 121 12283.70 67.15 55422.80 88888.00 2007-05-01 17:56:58.250 121 12283.60 67.12 55422.78 88888.00 2007-05-01 17:56:58.375 121 12283.65 67.10 55422.80 88888.00 2007-05-01 17:56:58.500 121 12283.70 67.10 55422.82 88888.00 2007-05-01 17:56:58.625 121 12283.70 67.17 55422.82 88888.00 2007-05-01 17:56:58.750 121 12283.77 67.17 55422.82 88888.00 2007-05-01 17:56:58.875 121 12283.75 67.17 55422.85 88888.00 2007-05-01 17:56:59.000 121 12283.70 67.15 55422.80 88888.00 2007-05-01 17:56:59.125 121 12283.67 67.12 55422.80 88888.00 2007-05-01 17:56:59.250 121 12283.77 67.15 55422.82 88888.00 2007-05-01 17:56:59.375 121 12283.83 67.20 55422.85 88888.00 2007-05-01 17:56:59.500 121 12283.62 67.15 55422.82 88888.00 2007-05-01 17:56:59.625 121 12283.58 67.12 55422.82 88888.00 2007-05-01 17:56:59.750 121 12283.70 67.08 55422.82 88888.00 2007-05-01 17:56:59.875 121 12283.77 67.10 55422.88 88888.00 2007-05-01 17:57:00.000 121 12283.75 67.12 55422.82 88888.00 2007-05-01 17:57:00.125 121 12283.73 67.12 55422.85 88888.00 2007-05-01 17:57:00.250 121 12283.75 67.12 55422.88 88888.00 2007-05-01 17:57:00.375 121 12283.80 67.12 55422.88 88888.00 2007-05-01 17:57:00.500 121 12283.75 67.12 55422.85 88888.00 2007-05-01 17:57:00.625 121 12283.75 67.10 55422.85 88888.00 2007-05-01 17:57:00.750 121 12283.80 67.08 55422.85 88888.00 2007-05-01 17:57:00.875 121 12283.77 67.15 55422.88 88888.00 2007-05-01 17:57:01.000 121 12283.77 67.17 55422.88 88888.00 2007-05-01 17:57:01.125 121 12283.75 67.12 55422.85 88888.00 2007-05-01 17:57:01.250 121 12283.73 67.08 55422.82 88888.00 2007-05-01 17:57:01.375 121 12283.75 67.10 55422.82 88888.00 2007-05-01 17:57:01.500 121 12283.77 67.15 55422.88 88888.00 2007-05-01 17:57:01.625 121 12283.88 67.17 55422.88 88888.00 2007-05-01 17:57:01.750 121 12283.80 67.12 55422.85 88888.00 2007-05-01 17:57:01.875 121 12283.75 67.10 55422.88 88888.00 2007-05-01 17:57:02.000 121 12283.73 67.15 55422.88 88888.00 2007-05-01 17:57:02.125 121 12283.75 67.17 55422.88 88888.00 2007-05-01 17:57:02.250 121 12283.70 67.08 55422.88 88888.00 2007-05-01 17:57:02.375 121 12283.65 67.05 55422.88 88888.00 2007-05-01 17:57:02.500 121 12283.60 67.05 55422.90 88888.00 2007-05-01 17:57:02.625 121 12283.62 67.12 55422.88 88888.00 2007-05-01 17:57:02.750 121 12283.62 67.17 55422.88 88888.00 2007-05-01 17:57:02.875 121 12283.62 67.17 55422.88 88888.00 2007-05-01 17:57:03.000 121 12283.60 67.15 55422.88 88888.00 2007-05-01 17:57:03.125 121 12283.65 67.20 55422.88 88888.00 2007-05-01 17:57:03.250 121 12283.65 67.15 55422.88 88888.00 2007-05-01 17:57:03.375 121 12283.62 67.15 55422.88 88888.00 2007-05-01 17:57:03.500 121 12283.58 67.12 55422.90 88888.00 2007-05-01 17:57:03.625 121 12283.55 67.12 55422.88 88888.00 2007-05-01 17:57:03.750 121 12283.62 67.15 55422.82 88888.00 2007-05-01 17:57:03.875 121 12283.60 67.10 55422.85 88888.00 2007-05-01 17:57:04.000 121 12283.55 67.15 55422.88 88888.00 2007-05-01 17:57:04.125 121 12283.48 67.12 55422.85 88888.00 2007-05-01 17:57:04.250 121 12283.50 67.10 55422.88 88888.00 2007-05-01 17:57:04.375 121 12283.48 67.10 55422.85 88888.00 2007-05-01 17:57:04.500 121 12283.50 67.17 55422.88 88888.00 2007-05-01 17:57:04.625 121 12283.58 67.20 55422.88 88888.00 2007-05-01 17:57:04.750 121 12283.58 67.17 55422.85 88888.00 2007-05-01 17:57:04.875 121 12283.50 67.12 55422.82 88888.00 2007-05-01 17:57:05.000 121 12283.52 67.15 55422.85 88888.00 2007-05-01 17:57:05.125 121 12283.58 67.20 55422.85 88888.00 2007-05-01 17:57:05.250 121 12283.58 67.17 55422.88 88888.00 2007-05-01 17:57:05.375 121 12283.52 67.15 55422.82 88888.00 2007-05-01 17:57:05.500 121 12283.50 67.12 55422.82 88888.00 2007-05-01 17:57:05.625 121 12283.50 67.12 55422.85 88888.00 2007-05-01 17:57:05.750 121 12283.55 67.15 55422.88 88888.00 2007-05-01 17:57:05.875 121 12283.58 67.20 55422.88 88888.00 2007-05-01 17:57:06.000 121 12283.58 67.15 55422.85 88888.00 2007-05-01 17:57:06.125 121 12283.50 67.12 55422.88 88888.00 2007-05-01 17:57:06.250 121 12283.42 67.12 55422.88 88888.00 2007-05-01 17:57:06.375 121 12283.42 67.10 55422.85 88888.00 2007-05-01 17:57:06.500 121 12283.52 67.12 55422.85 88888.00 2007-05-01 17:57:06.625 121 12283.55 67.17 55422.88 88888.00 2007-05-01 17:57:06.750 121 12283.55 67.25 55422.90 88888.00 2007-05-01 17:57:06.875 121 12283.58 67.17 55422.85 88888.00 2007-05-01 17:57:07.000 121 12283.60 67.17 55422.85 88888.00 2007-05-01 17:57:07.125 121 12283.52 67.17 55422.85 88888.00 2007-05-01 17:57:07.250 121 12283.48 67.17 55422.88 88888.00 2007-05-01 17:57:07.375 121 12283.55 67.20 55422.88 88888.00 2007-05-01 17:57:07.500 121 12283.50 67.17 55422.85 88888.00 2007-05-01 17:57:07.625 121 12283.48 67.17 55422.85 88888.00 2007-05-01 17:57:07.750 121 12283.48 67.12 55422.82 88888.00 2007-05-01 17:57:07.875 121 12283.52 67.12 55422.82 88888.00 2007-05-01 17:57:08.000 121 12283.55 67.15 55422.85 88888.00 2007-05-01 17:57:08.125 121 12283.62 67.20 55422.90 88888.00 2007-05-01 17:57:08.250 121 12283.55 67.25 55422.88 88888.00 2007-05-01 17:57:08.375 121 12283.48 67.22 55422.85 88888.00 2007-05-01 17:57:08.500 121 12283.35 67.17 55422.80 88888.00 2007-05-01 17:57:08.625 121 12283.45 67.20 55422.82 88888.00 2007-05-01 17:57:08.750 121 12283.55 67.22 55422.85 88888.00 2007-05-01 17:57:08.875 121 12283.55 67.22 55422.85 88888.00 2007-05-01 17:57:09.000 121 12283.45 67.20 55422.88 88888.00 2007-05-01 17:57:09.125 121 12283.40 67.20 55422.85 88888.00 2007-05-01 17:57:09.250 121 12283.40 67.20 55422.85 88888.00 2007-05-01 17:57:09.375 121 12283.48 67.20 55422.82 88888.00 2007-05-01 17:57:09.500 121 12283.42 67.17 55422.82 88888.00 2007-05-01 17:57:09.625 121 12283.48 67.12 55422.82 88888.00 2007-05-01 17:57:09.750 121 12283.45 67.20 55422.85 88888.00 2007-05-01 17:57:09.875 121 12283.45 67.20 55422.85 88888.00 2007-05-01 17:57:10.000 121 12283.42 67.22 55422.82 88888.00 2007-05-01 17:57:10.125 121 12283.45 67.20 55422.82 88888.00 2007-05-01 17:57:10.250 121 12283.40 67.15 55422.85 88888.00 2007-05-01 17:57:10.375 121 12283.45 67.17 55422.88 88888.00 2007-05-01 17:57:10.500 121 12283.45 67.22 55422.82 88888.00 2007-05-01 17:57:10.625 121 12283.48 67.22 55422.85 88888.00 2007-05-01 17:57:10.750 121 12283.48 67.22 55422.82 88888.00 2007-05-01 17:57:10.875 121 12283.42 67.25 55422.85 88888.00 2007-05-01 17:57:11.000 121 12283.40 67.22 55422.80 88888.00 2007-05-01 17:57:11.125 121 12283.42 67.20 55422.80 88888.00 2007-05-01 17:57:11.250 121 12283.38 67.20 55422.82 88888.00 2007-05-01 17:57:11.375 121 12283.42 67.25 55422.82 88888.00 2007-05-01 17:57:11.500 121 12283.33 67.25 55422.82 88888.00 2007-05-01 17:57:11.625 121 12283.27 67.20 55422.88 88888.00 2007-05-01 17:57:11.750 121 12283.42 67.22 55422.88 88888.00 2007-05-01 17:57:11.875 121 12283.45 67.20 55422.88 88888.00 2007-05-01 17:57:12.000 121 12283.40 67.15 55422.82 88888.00 2007-05-01 17:57:12.125 121 12283.40 67.15 55422.85 88888.00 2007-05-01 17:57:12.250 121 12283.45 67.15 55422.88 88888.00 2007-05-01 17:57:12.375 121 12283.45 67.20 55422.88 88888.00 2007-05-01 17:57:12.500 121 12283.42 67.28 55422.90 88888.00 2007-05-01 17:57:12.625 121 12283.40 67.22 55422.88 88888.00 2007-05-01 17:57:12.750 121 12283.33 67.20 55422.85 88888.00 2007-05-01 17:57:12.875 121 12283.30 67.20 55422.80 88888.00 2007-05-01 17:57:13.000 121 12283.35 67.20 55422.80 88888.00 2007-05-01 17:57:13.125 121 12283.35 67.17 55422.80 88888.00 2007-05-01 17:57:13.250 121 12283.33 67.20 55422.80 88888.00 2007-05-01 17:57:13.375 121 12283.40 67.22 55422.82 88888.00 2007-05-01 17:57:13.500 121 12283.45 67.25 55422.82 88888.00 2007-05-01 17:57:13.625 121 12283.42 67.20 55422.82 88888.00 2007-05-01 17:57:13.750 121 12283.40 67.22 55422.85 88888.00 2007-05-01 17:57:13.875 121 12283.40 67.22 55422.85 88888.00 2007-05-01 17:57:14.000 121 12283.38 67.22 55422.80 88888.00 2007-05-01 17:57:14.125 121 12283.30 67.22 55422.80 88888.00 2007-05-01 17:57:14.250 121 12283.30 67.25 55422.85 88888.00 2007-05-01 17:57:14.375 121 12283.38 67.28 55422.85 88888.00 2007-05-01 17:57:14.500 121 12283.38 67.25 55422.82 88888.00 2007-05-01 17:57:14.625 121 12283.35 67.25 55422.82 88888.00 2007-05-01 17:57:14.750 121 12283.40 67.25 55422.82 88888.00 2007-05-01 17:57:14.875 121 12283.45 67.22 55422.85 88888.00 2007-05-01 17:57:15.000 121 12283.42 67.25 55422.85 88888.00 2007-05-01 17:57:15.125 121 12283.40 67.25 55422.88 88888.00 2007-05-01 17:57:15.250 121 12283.35 67.22 55422.82 88888.00 2007-05-01 17:57:15.375 121 12283.40 67.25 55422.85 88888.00 2007-05-01 17:57:15.500 121 12283.38 67.30 55422.85 88888.00 2007-05-01 17:57:15.625 121 12283.42 67.28 55422.88 88888.00 2007-05-01 17:57:15.750 121 12283.38 67.28 55422.85 88888.00 2007-05-01 17:57:15.875 121 12283.35 67.35 55422.88 88888.00 2007-05-01 17:57:16.000 121 12283.40 67.28 55422.82 88888.00 2007-05-01 17:57:16.125 121 12283.42 67.25 55422.85 88888.00 2007-05-01 17:57:16.250 121 12283.35 67.22 55422.85 88888.00 2007-05-01 17:57:16.375 121 12283.35 67.22 55422.85 88888.00 2007-05-01 17:57:16.500 121 12283.30 67.22 55422.88 88888.00 2007-05-01 17:57:16.625 121 12283.27 67.22 55422.88 88888.00 2007-05-01 17:57:16.750 121 12283.30 67.25 55422.88 88888.00 2007-05-01 17:57:16.875 121 12283.33 67.30 55422.85 88888.00 2007-05-01 17:57:17.000 121 12283.25 67.30 55422.85 88888.00 2007-05-01 17:57:17.125 121 12283.25 67.30 55422.82 88888.00 2007-05-01 17:57:17.250 121 12283.40 67.33 55422.85 88888.00 2007-05-01 17:57:17.375 121 12283.40 67.33 55422.85 88888.00 2007-05-01 17:57:17.500 121 12283.38 67.33 55422.88 88888.00 2007-05-01 17:57:17.625 121 12283.35 67.30 55422.88 88888.00 2007-05-01 17:57:17.750 121 12283.35 67.28 55422.85 88888.00 2007-05-01 17:57:17.875 121 12283.35 67.30 55422.82 88888.00 2007-05-01 17:57:18.000 121 12283.35 67.22 55422.78 88888.00 2007-05-01 17:57:18.125 121 12283.38 67.25 55422.85 88888.00 2007-05-01 17:57:18.250 121 12283.33 67.30 55422.80 88888.00 2007-05-01 17:57:18.375 121 12283.35 67.33 55422.82 88888.00 2007-05-01 17:57:18.500 121 12283.40 67.30 55422.85 88888.00 2007-05-01 17:57:18.625 121 12283.40 67.30 55422.85 88888.00 2007-05-01 17:57:18.750 121 12283.38 67.35 55422.85 88888.00 2007-05-01 17:57:18.875 121 12283.35 67.28 55422.85 88888.00 2007-05-01 17:57:19.000 121 12283.23 67.28 55422.82 88888.00 2007-05-01 17:57:19.125 121 12283.23 67.30 55422.82 88888.00 2007-05-01 17:57:19.250 121 12283.30 67.33 55422.88 88888.00 2007-05-01 17:57:19.375 121 12283.30 67.33 55422.88 88888.00 2007-05-01 17:57:19.500 121 12283.20 67.33 55422.85 88888.00 2007-05-01 17:57:19.625 121 12283.17 67.33 55422.85 88888.00 2007-05-01 17:57:19.750 121 12283.23 67.28 55422.80 88888.00 2007-05-01 17:57:19.875 121 12283.40 67.35 55422.85 88888.00 2007-05-01 17:57:20.000 121 12283.42 67.33 55422.82 88888.00 2007-05-01 17:57:20.125 121 12283.38 67.28 55422.80 88888.00 2007-05-01 17:57:20.250 121 12283.30 67.28 55422.82 88888.00 2007-05-01 17:57:20.375 121 12283.30 67.33 55422.88 88888.00 2007-05-01 17:57:20.500 121 12283.30 67.40 55422.85 88888.00 2007-05-01 17:57:20.625 121 12283.30 67.33 55422.82 88888.00 2007-05-01 17:57:20.750 121 12283.33 67.33 55422.85 88888.00 2007-05-01 17:57:20.875 121 12283.35 67.35 55422.85 88888.00 2007-05-01 17:57:21.000 121 12283.40 67.33 55422.85 88888.00 2007-05-01 17:57:21.125 121 12283.40 67.38 55422.82 88888.00 2007-05-01 17:57:21.250 121 12283.33 67.40 55422.88 88888.00 2007-05-01 17:57:21.375 121 12283.33 67.38 55422.85 88888.00 2007-05-01 17:57:21.500 121 12283.33 67.30 55422.80 88888.00 2007-05-01 17:57:21.625 121 12283.27 67.30 55422.78 88888.00 2007-05-01 17:57:21.750 121 12283.25 67.28 55422.78 88888.00 2007-05-01 17:57:21.875 121 12283.33 67.35 55422.82 88888.00 2007-05-01 17:57:22.000 121 12283.40 67.38 55422.82 88888.00 2007-05-01 17:57:22.125 121 12283.38 67.40 55422.80 88888.00 2007-05-01 17:57:22.250 121 12283.33 67.35 55422.82 88888.00 2007-05-01 17:57:22.375 121 12283.33 67.35 55422.82 88888.00 2007-05-01 17:57:22.500 121 12283.30 67.35 55422.82 88888.00 2007-05-01 17:57:22.625 121 12283.30 67.40 55422.82 88888.00 2007-05-01 17:57:22.750 121 12283.30 67.40 55422.80 88888.00 2007-05-01 17:57:22.875 121 12283.23 67.38 55422.80 88888.00 2007-05-01 17:57:23.000 121 12283.23 67.38 55422.82 88888.00 2007-05-01 17:57:23.125 121 12283.30 67.40 55422.88 88888.00 2007-05-01 17:57:23.250 121 12283.33 67.40 55422.85 88888.00 2007-05-01 17:57:23.375 121 12283.25 67.35 55422.78 88888.00 2007-05-01 17:57:23.500 121 12283.20 67.35 55422.80 88888.00 2007-05-01 17:57:23.625 121 12283.15 67.40 55422.82 88888.00 2007-05-01 17:57:23.750 121 12283.15 67.40 55422.82 88888.00 2007-05-01 17:57:23.875 121 12283.17 67.40 55422.80 88888.00 2007-05-01 17:57:24.000 121 12283.20 67.40 55422.78 88888.00 2007-05-01 17:57:24.125 121 12283.23 67.42 55422.80 88888.00 2007-05-01 17:57:24.250 121 12283.20 67.42 55422.80 88888.00 2007-05-01 17:57:24.375 121 12283.25 67.42 55422.80 88888.00 2007-05-01 17:57:24.500 121 12283.27 67.38 55422.80 88888.00 2007-05-01 17:57:24.625 121 12283.27 67.35 55422.75 88888.00 2007-05-01 17:57:24.750 121 12283.33 67.40 55422.78 88888.00 2007-05-01 17:57:24.875 121 12283.35 67.35 55422.75 88888.00 2007-05-01 17:57:25.000 121 12283.30 67.38 55422.75 88888.00 2007-05-01 17:57:25.125 121 12283.35 67.38 55422.75 88888.00 2007-05-01 17:57:25.250 121 12283.27 67.35 55422.75 88888.00 2007-05-01 17:57:25.375 121 12283.33 67.40 55422.78 88888.00 2007-05-01 17:57:25.500 121 12283.38 67.45 55422.78 88888.00 2007-05-01 17:57:25.625 121 12283.35 67.42 55422.78 88888.00 2007-05-01 17:57:25.750 121 12283.27 67.40 55422.75 88888.00 2007-05-01 17:57:25.875 121 12283.33 67.42 55422.75 88888.00 2007-05-01 17:57:26.000 121 12283.35 67.42 55422.75 88888.00 2007-05-01 17:57:26.125 121 12283.35 67.42 55422.78 88888.00 2007-05-01 17:57:26.250 121 12283.30 67.45 55422.80 88888.00 2007-05-01 17:57:26.375 121 12283.33 67.40 55422.78 88888.00 2007-05-01 17:57:26.500 121 12283.30 67.45 55422.80 88888.00 2007-05-01 17:57:26.625 121 12283.30 67.45 55422.78 88888.00 2007-05-01 17:57:26.750 121 12283.38 67.45 55422.78 88888.00 2007-05-01 17:57:26.875 121 12283.42 67.42 55422.75 88888.00 2007-05-01 17:57:27.000 121 12283.40 67.40 55422.75 88888.00 2007-05-01 17:57:27.125 121 12283.35 67.45 55422.78 88888.00 2007-05-01 17:57:27.250 121 12283.30 67.35 55422.75 88888.00 2007-05-01 17:57:27.375 121 12283.33 67.40 55422.75 88888.00 2007-05-01 17:57:27.500 121 12283.35 67.47 55422.75 88888.00 2007-05-01 17:57:27.625 121 12283.40 67.47 55422.75 88888.00 2007-05-01 17:57:27.750 121 12283.42 67.45 55422.72 88888.00 2007-05-01 17:57:27.875 121 12283.48 67.50 55422.78 88888.00 2007-05-01 17:57:28.000 121 12283.48 67.50 55422.80 88888.00 2007-05-01 17:57:28.125 121 12283.45 67.47 55422.75 88888.00 2007-05-01 17:57:28.250 121 12283.42 67.47 55422.72 88888.00 2007-05-01 17:57:28.375 121 12283.45 67.45 55422.72 88888.00 2007-05-01 17:57:28.500 121 12283.40 67.42 55422.72 88888.00 2007-05-01 17:57:28.625 121 12283.38 67.42 55422.70 88888.00 2007-05-01 17:57:28.750 121 12283.40 67.47 55422.72 88888.00 2007-05-01 17:57:28.875 121 12283.48 67.55 55422.78 88888.00 2007-05-01 17:57:29.000 121 12283.50 67.55 55422.72 88888.00 2007-05-01 17:57:29.125 121 12283.33 67.53 55422.70 88888.00 2007-05-01 17:57:29.250 121 12283.27 67.50 55422.68 88888.00 2007-05-01 17:57:29.375 121 12283.33 67.50 55422.65 88888.00 2007-05-01 17:57:29.500 121 12283.33 67.47 55422.68 88888.00 2007-05-01 17:57:29.625 121 12283.33 67.47 55422.68 88888.00 2007-05-01 17:57:29.750 121 12283.35 67.45 55422.65 88888.00 2007-05-01 17:57:29.875 121 12283.42 67.45 55422.68 88888.00 2007-05-01 17:57:30.000 121 12283.42 67.47 55422.70 88888.00 2007-05-01 17:57:30.125 121 12283.40 67.50 55422.72 88888.00 2007-05-01 17:57:30.250 121 12283.40 67.47 55422.70 88888.00 2007-05-01 17:57:30.375 121 12283.45 67.53 55422.70 88888.00 2007-05-01 17:57:30.500 121 12283.45 67.55 55422.70 88888.00 2007-05-01 17:57:30.625 121 12283.42 67.55 55422.72 88888.00 2007-05-01 17:57:30.750 121 12283.40 67.55 55422.70 88888.00 2007-05-01 17:57:30.875 121 12283.35 67.53 55422.68 88888.00 2007-05-01 17:57:31.000 121 12283.35 67.50 55422.68 88888.00 2007-05-01 17:57:31.125 121 12283.30 67.50 55422.70 88888.00 2007-05-01 17:57:31.250 121 12283.23 67.50 55422.70 88888.00 2007-05-01 17:57:31.375 121 12283.25 67.47 55422.68 88888.00 2007-05-01 17:57:31.500 121 12283.33 67.47 55422.68 88888.00 2007-05-01 17:57:31.625 121 12283.35 67.55 55422.70 88888.00 2007-05-01 17:57:31.750 121 12283.35 67.58 55422.72 88888.00 2007-05-01 17:57:31.875 121 12283.42 67.60 55422.75 88888.00 2007-05-01 17:57:32.000 121 12283.42 67.58 55422.72 88888.00 2007-05-01 17:57:32.125 121 12283.40 67.60 55422.72 88888.00 2007-05-01 17:57:32.250 121 12283.40 67.55 55422.72 88888.00 2007-05-01 17:57:32.375 121 12283.42 67.55 55422.70 88888.00 2007-05-01 17:57:32.500 121 12283.42 67.58 55422.68 88888.00 2007-05-01 17:57:32.625 121 12283.42 67.58 55422.68 88888.00 2007-05-01 17:57:32.750 121 12283.42 67.58 55422.70 88888.00 2007-05-01 17:57:32.875 121 12283.40 67.58 55422.70 88888.00 2007-05-01 17:57:33.000 121 12283.42 67.62 55422.72 88888.00 2007-05-01 17:57:33.125 121 12283.38 67.62 55422.75 88888.00 2007-05-01 17:57:33.250 121 12283.38 67.62 55422.72 88888.00 2007-05-01 17:57:33.375 121 12283.40 67.62 55422.75 88888.00 2007-05-01 17:57:33.500 121 12283.38 67.60 55422.72 88888.00 2007-05-01 17:57:33.625 121 12283.42 67.62 55422.72 88888.00 2007-05-01 17:57:33.750 121 12283.42 67.67 55422.72 88888.00 2007-05-01 17:57:33.875 121 12283.38 67.65 55422.70 88888.00 2007-05-01 17:57:34.000 121 12283.35 67.60 55422.68 88888.00 2007-05-01 17:57:34.125 121 12283.42 67.58 55422.68 88888.00 2007-05-01 17:57:34.250 121 12283.48 67.55 55422.70 88888.00 2007-05-01 17:57:34.375 121 12283.45 67.58 55422.68 88888.00 2007-05-01 17:57:34.500 121 12283.40 67.62 55422.68 88888.00 2007-05-01 17:57:34.625 121 12283.48 67.62 55422.68 88888.00 2007-05-01 17:57:34.750 121 12283.48 67.60 55422.68 88888.00 2007-05-01 17:57:34.875 121 12283.40 67.60 55422.68 88888.00 2007-05-01 17:57:35.000 121 12283.40 67.62 55422.68 88888.00 2007-05-01 17:57:35.125 121 12283.42 67.65 55422.70 88888.00 2007-05-01 17:57:35.250 121 12283.38 67.60 55422.65 88888.00 2007-05-01 17:57:35.375 121 12283.42 67.60 55422.68 88888.00 2007-05-01 17:57:35.500 121 12283.50 67.65 55422.68 88888.00 2007-05-01 17:57:35.625 121 12283.52 67.67 55422.70 88888.00 2007-05-01 17:57:35.750 121 12283.52 67.65 55422.68 88888.00 2007-05-01 17:57:35.875 121 12283.52 67.67 55422.68 88888.00 2007-05-01 17:57:36.000 121 12283.50 67.72 55422.68 88888.00 2007-05-01 17:57:36.125 121 12283.48 67.70 55422.68 88888.00 2007-05-01 17:57:36.250 121 12283.45 67.70 55422.65 88888.00 2007-05-01 17:57:36.375 121 12283.45 67.67 55422.65 88888.00 2007-05-01 17:57:36.500 121 12283.48 67.70 55422.65 88888.00 2007-05-01 17:57:36.625 121 12283.45 67.70 55422.68 88888.00 2007-05-01 17:57:36.750 121 12283.48 67.70 55422.68 88888.00 2007-05-01 17:57:36.875 121 12283.40 67.65 55422.65 88888.00 2007-05-01 17:57:37.000 121 12283.33 67.60 55422.62 88888.00 2007-05-01 17:57:37.125 121 12283.33 67.58 55422.62 88888.00 2007-05-01 17:57:37.250 121 12283.38 67.67 55422.65 88888.00 2007-05-01 17:57:37.375 121 12283.40 67.75 55422.70 88888.00 2007-05-01 17:57:37.500 121 12283.40 67.75 55422.70 88888.00 2007-05-01 17:57:37.625 121 12283.40 67.62 55422.68 88888.00 2007-05-01 17:57:37.750 121 12283.35 67.60 55422.65 88888.00 2007-05-01 17:57:37.875 121 12283.30 67.65 55422.70 88888.00 2007-05-01 17:57:38.000 121 12283.35 67.72 55422.70 88888.00 2007-05-01 17:57:38.125 121 12283.40 67.75 55422.70 88888.00 2007-05-01 17:57:38.250 121 12283.40 67.72 55422.68 88888.00 2007-05-01 17:57:38.375 121 12283.40 67.75 55422.68 88888.00 2007-05-01 17:57:38.500 121 12283.38 67.72 55422.68 88888.00 2007-05-01 17:57:38.625 121 12283.42 67.75 55422.70 88888.00 2007-05-01 17:57:38.750 121 12283.40 67.72 55422.70 88888.00 2007-05-01 17:57:38.875 121 12283.35 67.70 55422.68 88888.00 2007-05-01 17:57:39.000 121 12283.38 67.72 55422.68 88888.00 2007-05-01 17:57:39.125 121 12283.42 67.78 55422.72 88888.00 2007-05-01 17:57:39.250 121 12283.40 67.78 55422.68 88888.00 2007-05-01 17:57:39.375 121 12283.38 67.78 55422.65 88888.00 2007-05-01 17:57:39.500 121 12283.40 67.75 55422.68 88888.00 2007-05-01 17:57:39.625 121 12283.45 67.75 55422.68 88888.00 2007-05-01 17:57:39.750 121 12283.45 67.75 55422.68 88888.00 2007-05-01 17:57:39.875 121 12283.50 67.75 55422.68 88888.00 2007-05-01 17:57:40.000 121 12283.45 67.72 55422.68 88888.00 2007-05-01 17:57:40.125 121 12283.40 67.70 55422.65 88888.00 2007-05-01 17:57:40.250 121 12283.40 67.70 55422.65 88888.00 2007-05-01 17:57:40.375 121 12283.35 67.70 55422.65 88888.00 2007-05-01 17:57:40.500 121 12283.30 67.67 55422.68 88888.00 2007-05-01 17:57:40.625 121 12283.30 67.67 55422.65 88888.00 2007-05-01 17:57:40.750 121 12283.30 67.65 55422.62 88888.00 2007-05-01 17:57:40.875 121 12283.30 67.62 55422.62 88888.00 2007-05-01 17:57:41.000 121 12283.25 67.72 55422.62 88888.00 2007-05-01 17:57:41.125 121 12283.20 67.78 55422.65 88888.00 2007-05-01 17:57:41.250 121 12283.25 67.70 55422.68 88888.00 2007-05-01 17:57:41.375 121 12283.33 67.75 55422.68 88888.00 2007-05-01 17:57:41.500 121 12283.35 67.80 55422.70 88888.00 2007-05-01 17:57:41.625 121 12283.33 67.75 55422.68 88888.00 2007-05-01 17:57:41.750 121 12283.30 67.72 55422.62 88888.00 2007-05-01 17:57:41.875 121 12283.30 67.75 55422.65 88888.00 2007-05-01 17:57:42.000 121 12283.35 67.78 55422.62 88888.00 2007-05-01 17:57:42.125 121 12283.38 67.75 55422.62 88888.00 2007-05-01 17:57:42.250 121 12283.27 67.72 55422.65 88888.00 2007-05-01 17:57:42.375 121 12283.20 67.72 55422.65 88888.00 2007-05-01 17:57:42.500 121 12283.25 67.75 55422.65 88888.00 2007-05-01 17:57:42.625 121 12283.35 67.75 55422.65 88888.00 2007-05-01 17:57:42.750 121 12283.35 67.80 55422.68 88888.00 2007-05-01 17:57:42.875 121 12283.25 67.78 55422.65 88888.00 2007-05-01 17:57:43.000 121 12283.30 67.80 55422.62 88888.00 2007-05-01 17:57:43.125 121 12283.38 67.85 55422.65 88888.00 2007-05-01 17:57:43.250 121 12283.27 67.78 55422.68 88888.00 2007-05-01 17:57:43.375 121 12283.30 67.80 55422.68 88888.00 2007-05-01 17:57:43.500 121 12283.33 67.80 55422.68 88888.00 2007-05-01 17:57:43.625 121 12283.33 67.80 55422.62 88888.00 2007-05-01 17:57:43.750 121 12283.25 67.75 55422.65 88888.00 2007-05-01 17:57:43.875 121 12283.23 67.80 55422.68 88888.00 2007-05-01 17:57:44.000 121 12283.25 67.85 55422.68 88888.00 2007-05-01 17:57:44.125 121 12283.27 67.85 55422.65 88888.00 2007-05-01 17:57:44.250 121 12283.25 67.85 55422.62 88888.00 2007-05-01 17:57:44.375 121 12283.23 67.83 55422.62 88888.00 2007-05-01 17:57:44.500 121 12283.23 67.88 55422.65 88888.00 2007-05-01 17:57:44.625 121 12283.27 67.85 55422.62 88888.00 2007-05-01 17:57:44.750 121 12283.23 67.85 55422.60 88888.00 2007-05-01 17:57:44.875 121 12283.17 67.90 55422.62 88888.00 2007-05-01 17:57:45.000 121 12283.25 67.92 55422.60 88888.00 2007-05-01 17:57:45.125 121 12283.33 67.85 55422.62 88888.00 2007-05-01 17:57:45.250 121 12283.30 67.83 55422.65 88888.00 2007-05-01 17:57:45.375 121 12283.23 67.83 55422.62 88888.00 2007-05-01 17:57:45.500 121 12283.17 67.85 55422.62 88888.00 2007-05-01 17:57:45.625 121 12283.20 67.85 55422.60 88888.00 2007-05-01 17:57:45.750 121 12283.20 67.83 55422.57 88888.00 2007-05-01 17:57:45.875 121 12283.17 67.85 55422.62 88888.00 2007-05-01 17:57:46.000 121 12283.20 67.85 55422.60 88888.00 2007-05-01 17:57:46.125 121 12283.20 67.83 55422.65 88888.00 2007-05-01 17:57:46.250 121 12283.23 67.83 55422.65 88888.00 2007-05-01 17:57:46.375 121 12283.25 67.85 55422.68 88888.00 2007-05-01 17:57:46.500 121 12283.23 67.90 55422.68 88888.00 2007-05-01 17:57:46.625 121 12283.20 67.90 55422.65 88888.00 2007-05-01 17:57:46.750 121 12283.20 67.88 55422.68 88888.00 2007-05-01 17:57:46.875 121 12283.20 67.90 55422.68 88888.00 2007-05-01 17:57:47.000 121 12283.17 67.85 55422.62 88888.00 2007-05-01 17:57:47.125 121 12283.15 67.83 55422.62 88888.00 2007-05-01 17:57:47.250 121 12283.10 67.80 55422.60 88888.00 2007-05-01 17:57:47.375 121 12283.15 67.78 55422.62 88888.00 2007-05-01 17:57:47.500 121 12283.15 67.83 55422.65 88888.00 2007-05-01 17:57:47.625 121 12283.15 67.88 55422.70 88888.00 2007-05-01 17:57:47.750 121 12283.20 67.90 55422.70 88888.00 2007-05-01 17:57:47.875 121 12283.25 67.85 55422.65 88888.00 2007-05-01 17:57:48.000 121 12283.17 67.80 55422.60 88888.00 2007-05-01 17:57:48.125 121 12283.12 67.80 55422.62 88888.00 2007-05-01 17:57:48.250 121 12283.12 67.88 55422.68 88888.00 2007-05-01 17:57:48.375 121 12283.20 67.88 55422.65 88888.00 2007-05-01 17:57:48.500 121 12283.23 67.88 55422.65 88888.00 2007-05-01 17:57:48.625 121 12283.20 67.88 55422.62 88888.00 2007-05-01 17:57:48.750 121 12283.20 67.85 55422.65 88888.00 2007-05-01 17:57:48.875 121 12283.17 67.83 55422.65 88888.00 2007-05-01 17:57:49.000 121 12283.12 67.85 55422.62 88888.00 2007-05-01 17:57:49.125 121 12283.12 67.88 55422.65 88888.00 2007-05-01 17:57:49.250 121 12283.05 67.80 55422.65 88888.00 2007-05-01 17:57:49.375 121 12283.02 67.83 55422.65 88888.00 2007-05-01 17:57:49.500 121 12283.05 67.83 55422.68 88888.00 2007-05-01 17:57:49.625 121 12283.12 67.85 55422.68 88888.00 2007-05-01 17:57:49.750 121 12283.17 67.85 55422.68 88888.00 2007-05-01 17:57:49.875 121 12283.05 67.80 55422.65 88888.00 2007-05-01 17:57:50.000 121 12282.95 67.78 55422.60 88888.00 2007-05-01 17:57:50.125 121 12283.00 67.78 55422.65 88888.00 2007-05-01 17:57:50.250 121 12283.08 67.80 55422.65 88888.00 2007-05-01 17:57:50.375 121 12283.10 67.88 55422.68 88888.00 2007-05-01 17:57:50.500 121 12283.10 67.83 55422.62 88888.00 2007-05-01 17:57:50.625 121 12283.08 67.85 55422.62 88888.00 2007-05-01 17:57:50.750 121 12283.05 67.75 55422.60 88888.00 2007-05-01 17:57:50.875 121 12283.08 67.78 55422.62 88888.00 2007-05-01 17:57:51.000 121 12283.08 67.72 55422.62 88888.00 2007-05-01 17:57:51.125 121 12283.02 67.80 55422.62 88888.00 2007-05-01 17:57:51.250 121 12282.98 67.80 55422.60 88888.00 2007-05-01 17:57:51.375 121 12283.05 67.85 55422.62 88888.00 2007-05-01 17:57:51.500 121 12282.98 67.85 55422.65 88888.00 2007-05-01 17:57:51.625 121 12282.90 67.88 55422.68 88888.00 2007-05-01 17:57:51.750 121 12282.95 67.88 55422.65 88888.00 2007-05-01 17:57:51.875 121 12282.98 67.83 55422.62 88888.00 2007-05-01 17:57:52.000 121 12283.02 67.78 55422.62 88888.00 2007-05-01 17:57:52.125 121 12283.08 67.83 55422.65 88888.00 2007-05-01 17:57:52.250 121 12283.08 67.80 55422.65 88888.00 2007-05-01 17:57:52.375 121 12283.10 67.78 55422.65 88888.00 2007-05-01 17:57:52.500 121 12283.10 67.80 55422.68 88888.00 2007-05-01 17:57:52.625 121 12282.98 67.75 55422.65 88888.00 2007-05-01 17:57:52.750 121 12282.88 67.72 55422.65 88888.00 2007-05-01 17:57:52.875 121 12282.95 67.78 55422.65 88888.00 2007-05-01 17:57:53.000 121 12282.92 67.83 55422.65 88888.00 2007-05-01 17:57:53.125 121 12282.95 67.83 55422.65 88888.00 2007-05-01 17:57:53.250 121 12282.98 67.75 55422.62 88888.00 2007-05-01 17:57:53.375 121 12282.92 67.72 55422.62 88888.00 2007-05-01 17:57:53.500 121 12282.90 67.67 55422.70 88888.00 2007-05-01 17:57:53.625 121 12282.98 67.78 55422.72 88888.00 2007-05-01 17:57:53.750 121 12282.98 67.80 55422.68 88888.00 2007-05-01 17:57:53.875 121 12282.90 67.83 55422.68 88888.00 2007-05-01 17:57:54.000 121 12282.92 67.83 55422.65 88888.00 2007-05-01 17:57:54.125 121 12282.92 67.80 55422.68 88888.00 2007-05-01 17:57:54.250 121 12282.98 67.80 55422.68 88888.00 2007-05-01 17:57:54.375 121 12283.00 67.75 55422.68 88888.00 2007-05-01 17:57:54.500 121 12283.00 67.75 55422.68 88888.00 2007-05-01 17:57:54.625 121 12282.98 67.78 55422.68 88888.00 2007-05-01 17:57:54.750 121 12282.98 67.75 55422.62 88888.00 2007-05-01 17:57:54.875 121 12282.92 67.80 55422.62 88888.00 2007-05-01 17:57:55.000 121 12282.90 67.78 55422.65 88888.00 2007-05-01 17:57:55.125 121 12282.88 67.78 55422.65 88888.00 2007-05-01 17:57:55.250 121 12282.80 67.72 55422.65 88888.00 2007-05-01 17:57:55.375 121 12282.85 67.72 55422.65 88888.00 2007-05-01 17:57:55.500 121 12282.83 67.72 55422.68 88888.00 2007-05-01 17:57:55.625 121 12282.80 67.72 55422.72 88888.00 2007-05-01 17:57:55.750 121 12282.85 67.72 55422.70 88888.00 2007-05-01 17:57:55.875 121 12282.80 67.67 55422.65 88888.00 2007-05-01 17:57:56.000 121 12282.80 67.70 55422.68 88888.00 2007-05-01 17:57:56.125 121 12282.83 67.72 55422.72 88888.00 2007-05-01 17:57:56.250 121 12282.77 67.67 55422.70 88888.00 2007-05-01 17:57:56.375 121 12282.85 67.70 55422.70 88888.00 2007-05-01 17:57:56.500 121 12282.92 67.72 55422.68 88888.00 2007-05-01 17:57:56.625 121 12282.83 67.70 55422.65 88888.00 2007-05-01 17:57:56.750 121 12282.75 67.70 55422.68 88888.00 2007-05-01 17:57:56.875 121 12282.80 67.72 55422.68 88888.00 2007-05-01 17:57:57.000 121 12282.83 67.67 55422.65 88888.00 2007-05-01 17:57:57.125 121 12282.83 67.65 55422.65 88888.00 2007-05-01 17:57:57.250 121 12282.77 67.62 55422.65 88888.00 2007-05-01 17:57:57.375 121 12282.80 67.72 55422.68 88888.00 2007-05-01 17:57:57.500 121 12282.80 67.78 55422.65 88888.00 2007-05-01 17:57:57.625 121 12282.77 67.75 55422.65 88888.00 2007-05-01 17:57:57.750 121 12282.77 67.70 55422.68 88888.00 2007-05-01 17:57:57.875 121 12282.73 67.65 55422.65 88888.00 2007-05-01 17:57:58.000 121 12282.62 67.60 55422.62 88888.00 2007-05-01 17:57:58.125 121 12282.67 67.62 55422.68 88888.00 2007-05-01 17:57:58.250 121 12282.83 67.65 55422.68 88888.00 2007-05-01 17:57:58.375 121 12282.83 67.67 55422.70 88888.00 2007-05-01 17:57:58.500 121 12282.85 67.65 55422.72 88888.00 2007-05-01 17:57:58.625 121 12282.85 67.62 55422.72 88888.00 2007-05-01 17:57:58.750 121 12282.80 67.62 55422.72 88888.00 2007-05-01 17:57:58.875 121 12282.75 67.62 55422.72 88888.00 2007-05-01 17:57:59.000 121 12282.77 67.65 55422.70 88888.00 2007-05-01 17:57:59.125 121 12282.83 67.67 55422.72 88888.00 2007-05-01 17:57:59.250 121 12282.80 67.62 55422.75 88888.00 2007-05-01 17:57:59.375 121 12282.80 67.62 55422.72 88888.00 2007-05-01 17:57:59.500 121 12282.77 67.58 55422.70 88888.00 2007-05-01 17:57:59.625 121 12282.77 67.60 55422.68 88888.00 2007-05-01 17:57:59.750 121 12282.67 67.58 55422.65 88888.00 2007-05-01 17:57:59.875 121 12282.62 67.55 55422.68 88888.00 2007-05-01 17:58:00.000 121 12282.65 67.58 55422.68 88888.00 2007-05-01 17:58:00.125 121 12282.67 67.60 55422.68 88888.00 2007-05-01 17:58:00.250 121 12282.65 67.62 55422.65 88888.00 2007-05-01 17:58:00.375 121 12282.73 67.60 55422.68 88888.00 2007-05-01 17:58:00.500 121 12282.80 67.58 55422.68 88888.00 2007-05-01 17:58:00.625 121 12282.77 67.60 55422.70 88888.00 2007-05-01 17:58:00.750 121 12282.77 67.58 55422.65 88888.00 2007-05-01 17:58:00.875 121 12282.70 67.58 55422.70 88888.00 2007-05-01 17:58:01.000 121 12282.70 67.58 55422.70 88888.00 2007-05-01 17:58:01.125 121 12282.70 67.60 55422.70 88888.00 2007-05-01 17:58:01.250 121 12282.60 67.60 55422.72 88888.00 2007-05-01 17:58:01.375 121 12282.58 67.60 55422.72 88888.00 2007-05-01 17:58:01.500 121 12282.62 67.58 55422.70 88888.00 2007-05-01 17:58:01.625 121 12282.65 67.55 55422.70 88888.00 2007-05-01 17:58:01.750 121 12282.58 67.53 55422.70 88888.00 2007-05-01 17:58:01.875 121 12282.60 67.55 55422.70 88888.00 2007-05-01 17:58:02.000 121 12282.62 67.55 55422.70 88888.00 2007-05-01 17:58:02.125 121 12282.67 67.58 55422.75 88888.00 2007-05-01 17:58:02.250 121 12282.62 67.53 55422.72 88888.00 2007-05-01 17:58:02.375 121 12282.58 67.53 55422.70 88888.00 2007-05-01 17:58:02.500 121 12282.58 67.53 55422.70 88888.00 2007-05-01 17:58:02.625 121 12282.52 67.58 55422.68 88888.00 2007-05-01 17:58:02.750 121 12282.48 67.53 55422.72 88888.00 2007-05-01 17:58:02.875 121 12282.55 67.50 55422.75 88888.00 2007-05-01 17:58:03.000 121 12282.60 67.53 55422.72 88888.00 2007-05-01 17:58:03.125 121 12282.62 67.55 55422.72 88888.00 2007-05-01 17:58:03.250 121 12282.58 67.47 55422.70 88888.00 2007-05-01 17:58:03.375 121 12282.58 67.45 55422.70 88888.00 2007-05-01 17:58:03.500 121 12282.55 67.50 55422.70 88888.00 2007-05-01 17:58:03.625 121 12282.58 67.55 55422.72 88888.00 2007-05-01 17:58:03.750 121 12282.58 67.53 55422.72 88888.00 2007-05-01 17:58:03.875 121 12282.55 67.45 55422.70 88888.00 2007-05-01 17:58:04.000 121 12282.52 67.47 55422.72 88888.00 2007-05-01 17:58:04.125 121 12282.52 67.45 55422.72 88888.00 2007-05-01 17:58:04.250 121 12282.48 67.47 55422.70 88888.00 2007-05-01 17:58:04.375 121 12282.50 67.47 55422.65 88888.00 2007-05-01 17:58:04.500 121 12282.48 67.40 55422.70 88888.00 2007-05-01 17:58:04.625 121 12282.48 67.40 55422.70 88888.00 2007-05-01 17:58:04.750 121 12282.52 67.42 55422.65 88888.00 2007-05-01 17:58:04.875 121 12282.50 67.45 55422.68 88888.00 2007-05-01 17:58:05.000 121 12282.50 67.47 55422.68 88888.00 2007-05-01 17:58:05.125 121 12282.50 67.45 55422.72 88888.00 2007-05-01 17:58:05.250 121 12282.52 67.45 55422.72 88888.00 2007-05-01 17:58:05.375 121 12282.52 67.45 55422.72 88888.00 2007-05-01 17:58:05.500 121 12282.45 67.47 55422.70 88888.00 2007-05-01 17:58:05.625 121 12282.35 67.42 55422.68 88888.00 2007-05-01 17:58:05.750 121 12282.30 67.45 55422.68 88888.00 2007-05-01 17:58:05.875 121 12282.38 67.42 55422.68 88888.00 2007-05-01 17:58:06.000 121 12282.48 67.45 55422.65 88888.00 2007-05-01 17:58:06.125 121 12282.52 67.47 55422.70 88888.00 2007-05-01 17:58:06.250 121 12282.45 67.45 55422.70 88888.00 2007-05-01 17:58:06.375 121 12282.42 67.45 55422.68 88888.00 2007-05-01 17:58:06.500 121 12282.42 67.40 55422.68 88888.00 2007-05-01 17:58:06.625 121 12282.38 67.38 55422.72 88888.00 2007-05-01 17:58:06.750 121 12282.33 67.35 55422.72 88888.00 2007-05-01 17:58:06.875 121 12282.35 67.38 55422.70 88888.00 2007-05-01 17:58:07.000 121 12282.40 67.35 55422.70 88888.00 2007-05-01 17:58:07.125 121 12282.38 67.33 55422.68 88888.00 2007-05-01 17:58:07.250 121 12282.40 67.40 55422.68 88888.00 2007-05-01 17:58:07.375 121 12282.48 67.42 55422.72 88888.00 2007-05-01 17:58:07.500 121 12282.50 67.40 55422.72 88888.00 2007-05-01 17:58:07.625 121 12282.45 67.30 55422.68 88888.00 2007-05-01 17:58:07.750 121 12282.40 67.33 55422.70 88888.00 2007-05-01 17:58:07.875 121 12282.40 67.33 55422.68 88888.00 2007-05-01 17:58:08.000 121 12282.45 67.38 55422.70 88888.00 2007-05-01 17:58:08.125 121 12282.52 67.38 55422.72 88888.00 2007-05-01 17:58:08.250 121 12282.50 67.42 55422.70 88888.00 2007-05-01 17:58:08.375 121 12282.48 67.42 55422.68 88888.00 2007-05-01 17:58:08.500 121 12282.48 67.40 55422.70 88888.00 2007-05-01 17:58:08.625 121 12282.48 67.38 55422.70 88888.00 2007-05-01 17:58:08.750 121 12282.42 67.33 55422.68 88888.00 2007-05-01 17:58:08.875 121 12282.48 67.35 55422.65 88888.00 2007-05-01 17:58:09.000 121 12282.58 67.38 55422.70 88888.00 2007-05-01 17:58:09.125 121 12282.50 67.40 55422.75 88888.00 2007-05-01 17:58:09.250 121 12282.42 67.33 55422.75 88888.00 2007-05-01 17:58:09.375 121 12282.45 67.30 55422.70 88888.00 2007-05-01 17:58:09.500 121 12282.45 67.35 55422.70 88888.00 2007-05-01 17:58:09.625 121 12282.42 67.38 55422.70 88888.00 2007-05-01 17:58:09.750 121 12282.42 67.38 55422.70 88888.00 2007-05-01 17:58:09.875 121 12282.42 67.35 55422.70 88888.00 2007-05-01 17:58:10.000 121 12282.40 67.35 55422.72 88888.00 2007-05-01 17:58:10.125 121 12282.35 67.35 55422.78 88888.00 2007-05-01 17:58:10.250 121 12282.38 67.35 55422.78 88888.00 2007-05-01 17:58:10.375 121 12282.35 67.38 55422.72 88888.00 2007-05-01 17:58:10.500 121 12282.30 67.33 55422.72 88888.00 2007-05-01 17:58:10.625 121 12282.35 67.35 55422.70 88888.00 2007-05-01 17:58:10.750 121 12282.33 67.40 55422.68 88888.00 2007-05-01 17:58:10.875 121 12282.38 67.38 55422.70 88888.00 2007-05-01 17:58:11.000 121 12282.35 67.40 55422.72 88888.00 2007-05-01 17:58:11.125 121 12282.30 67.35 55422.72 88888.00 2007-05-01 17:58:11.250 121 12282.27 67.33 55422.68 88888.00 2007-05-01 17:58:11.375 121 12282.27 67.35 55422.70 88888.00 2007-05-01 17:58:11.500 121 12282.27 67.35 55422.68 88888.00 2007-05-01 17:58:11.625 121 12282.33 67.33 55422.70 88888.00 2007-05-01 17:58:11.750 121 12282.35 67.33 55422.68 88888.00 2007-05-01 17:58:11.875 121 12282.33 67.38 55422.68 88888.00 2007-05-01 17:58:12.000 121 12282.42 67.42 55422.68 88888.00 2007-05-01 17:58:12.125 121 12282.42 67.40 55422.68 88888.00 2007-05-01 17:58:12.250 121 12282.30 67.35 55422.70 88888.00 2007-05-01 17:58:12.375 121 12282.30 67.35 55422.70 88888.00 2007-05-01 17:58:12.500 121 12282.23 67.33 55422.70 88888.00 2007-05-01 17:58:12.625 121 12282.25 67.33 55422.70 88888.00 2007-05-01 17:58:12.750 121 12282.35 67.35 55422.75 88888.00 2007-05-01 17:58:12.875 121 12282.40 67.33 55422.72 88888.00 2007-05-01 17:58:13.000 121 12282.38 67.30 55422.70 88888.00 2007-05-01 17:58:13.125 121 12282.33 67.33 55422.70 88888.00 2007-05-01 17:58:13.250 121 12282.23 67.33 55422.68 88888.00 2007-05-01 17:58:13.375 121 12282.30 67.33 55422.68 88888.00 2007-05-01 17:58:13.500 121 12282.33 67.30 55422.68 88888.00 2007-05-01 17:58:13.625 121 12282.33 67.30 55422.72 88888.00 2007-05-01 17:58:13.750 121 12282.30 67.33 55422.72 88888.00 2007-05-01 17:58:13.875 121 12282.27 67.38 55422.68 88888.00 2007-05-01 17:58:14.000 121 12282.35 67.40 55422.68 88888.00 2007-05-01 17:58:14.125 121 12282.40 67.35 55422.70 88888.00 2007-05-01 17:58:14.250 121 12282.35 67.28 55422.68 88888.00 2007-05-01 17:58:14.375 121 12282.30 67.35 55422.68 88888.00 2007-05-01 17:58:14.500 121 12282.27 67.35 55422.70 88888.00 2007-05-01 17:58:14.625 121 12282.27 67.38 55422.72 88888.00 2007-05-01 17:58:14.750 121 12282.25 67.35 55422.70 88888.00 2007-05-01 17:58:14.875 121 12282.27 67.38 55422.70 88888.00 2007-05-01 17:58:15.000 121 12282.27 67.40 55422.68 88888.00 2007-05-01 17:58:15.125 121 12282.23 67.42 55422.70 88888.00 2007-05-01 17:58:15.250 121 12282.17 67.38 55422.72 88888.00 2007-05-01 17:58:15.375 121 12282.20 67.35 55422.72 88888.00 2007-05-01 17:58:15.500 121 12282.17 67.33 55422.68 88888.00 2007-05-01 17:58:15.625 121 12282.20 67.35 55422.70 88888.00 2007-05-01 17:58:15.750 121 12282.20 67.40 55422.70 88888.00 2007-05-01 17:58:15.875 121 12282.27 67.40 55422.72 88888.00 2007-05-01 17:58:16.000 121 12282.23 67.40 55422.72 88888.00 2007-05-01 17:58:16.125 121 12282.17 67.40 55422.70 88888.00 2007-05-01 17:58:16.250 121 12282.23 67.40 55422.68 88888.00 2007-05-01 17:58:16.375 121 12282.27 67.42 55422.68 88888.00 2007-05-01 17:58:16.500 121 12282.30 67.45 55422.72 88888.00 2007-05-01 17:58:16.625 121 12282.20 67.42 55422.70 88888.00 2007-05-01 17:58:16.750 121 12282.10 67.40 55422.68 88888.00 2007-05-01 17:58:16.875 121 12282.10 67.38 55422.65 88888.00 2007-05-01 17:58:17.000 121 12282.08 67.38 55422.68 88888.00 2007-05-01 17:58:17.125 121 12282.12 67.35 55422.68 88888.00 2007-05-01 17:58:17.250 121 12282.12 67.35 55422.68 88888.00 2007-05-01 17:58:17.375 121 12282.10 67.38 55422.68 88888.00 2007-05-01 17:58:17.500 121 12282.12 67.47 55422.70 88888.00 2007-05-01 17:58:17.625 121 12282.17 67.55 55422.70 88888.00 2007-05-01 17:58:17.750 121 12282.20 67.47 55422.68 88888.00 2007-05-01 17:58:17.875 121 12282.15 67.42 55422.65 88888.00 2007-05-01 17:58:18.000 121 12282.08 67.40 55422.68 88888.00 2007-05-01 17:58:18.125 121 12282.08 67.45 55422.68 88888.00 2007-05-01 17:58:18.250 121 12282.10 67.47 55422.68 88888.00 2007-05-01 17:58:18.375 121 12282.12 67.45 55422.65 88888.00 2007-05-01 17:58:18.500 121 12282.12 67.47 55422.65 88888.00 2007-05-01 17:58:18.625 121 12282.17 67.47 55422.62 88888.00 2007-05-01 17:58:18.750 121 12282.15 67.42 55422.62 88888.00 2007-05-01 17:58:18.875 121 12282.12 67.50 55422.65 88888.00 2007-05-01 17:58:19.000 121 12282.05 67.47 55422.65 88888.00 2007-05-01 17:58:19.125 121 12282.00 67.45 55422.65 88888.00 2007-05-01 17:58:19.250 121 12281.98 67.42 55422.62 88888.00 2007-05-01 17:58:19.375 121 12282.05 67.45 55422.65 88888.00 2007-05-01 17:58:19.500 121 12282.05 67.47 55422.62 88888.00 2007-05-01 17:58:19.625 121 12282.05 67.45 55422.62 88888.00 2007-05-01 17:58:19.750 121 12282.12 67.50 55422.65 88888.00 2007-05-01 17:58:19.875 121 12282.15 67.55 55422.68 88888.00 2007-05-01 17:58:20.000 121 12282.15 67.55 55422.65 88888.00 2007-05-01 17:58:20.125 121 12282.10 67.53 55422.65 88888.00 2007-05-01 17:58:20.250 121 12282.08 67.47 55422.65 88888.00 2007-05-01 17:58:20.375 121 12282.10 67.50 55422.62 88888.00 2007-05-01 17:58:20.500 121 12282.12 67.50 55422.62 88888.00 2007-05-01 17:58:20.625 121 12282.12 67.50 55422.62 88888.00 2007-05-01 17:58:20.750 121 12282.10 67.50 55422.62 88888.00 2007-05-01 17:58:20.875 121 12282.02 67.50 55422.60 88888.00 2007-05-01 17:58:21.000 121 12282.00 67.53 55422.60 88888.00 2007-05-01 17:58:21.125 121 12282.02 67.53 55422.62 88888.00 2007-05-01 17:58:21.250 121 12282.08 67.50 55422.65 88888.00 2007-05-01 17:58:21.375 121 12282.10 67.53 55422.65 88888.00 2007-05-01 17:58:21.500 121 12282.12 67.58 55422.68 88888.00 2007-05-01 17:58:21.625 121 12282.17 67.60 55422.68 88888.00 2007-05-01 17:58:21.750 121 12282.12 67.55 55422.60 88888.00 2007-05-01 17:58:21.875 121 12282.12 67.60 55422.62 88888.00 2007-05-01 17:58:22.000 121 12282.17 67.53 55422.62 88888.00 2007-05-01 17:58:22.125 121 12282.15 67.47 55422.60 88888.00 2007-05-01 17:58:22.250 121 12282.08 67.45 55422.60 88888.00 2007-05-01 17:58:22.375 121 12282.10 67.50 55422.62 88888.00 2007-05-01 17:58:22.500 121 12282.17 67.55 55422.65 88888.00 2007-05-01 17:58:22.625 121 12282.12 67.58 55422.65 88888.00 2007-05-01 17:58:22.750 121 12282.10 67.55 55422.65 88888.00 2007-05-01 17:58:22.875 121 12282.05 67.50 55422.60 88888.00 2007-05-01 17:58:23.000 121 12282.00 67.50 55422.60 88888.00 2007-05-01 17:58:23.125 121 12282.02 67.50 55422.65 88888.00 2007-05-01 17:58:23.250 121 12281.90 67.42 55422.60 88888.00 2007-05-01 17:58:23.375 121 12281.95 67.45 55422.57 88888.00 2007-05-01 17:58:23.500 121 12282.05 67.50 55422.60 88888.00 2007-05-01 17:58:23.625 121 12282.10 67.47 55422.62 88888.00 2007-05-01 17:58:23.750 121 12282.08 67.53 55422.62 88888.00 2007-05-01 17:58:23.875 121 12282.10 67.58 55422.65 88888.00 2007-05-01 17:58:24.000 121 12282.10 67.62 55422.62 88888.00 2007-05-01 17:58:24.125 121 12282.10 67.60 55422.62 88888.00 2007-05-01 17:58:24.250 121 12282.08 67.58 55422.62 88888.00 2007-05-01 17:58:24.375 121 12282.02 67.53 55422.62 88888.00 2007-05-01 17:58:24.500 121 12282.02 67.50 55422.60 88888.00 2007-05-01 17:58:24.625 121 12282.02 67.50 55422.60 88888.00 2007-05-01 17:58:24.750 121 12282.02 67.55 55422.62 88888.00 2007-05-01 17:58:24.875 121 12282.02 67.58 55422.60 88888.00 2007-05-01 17:58:25.000 121 12282.05 67.55 55422.57 88888.00 2007-05-01 17:58:25.125 121 12282.05 67.53 55422.60 88888.00 2007-05-01 17:58:25.250 121 12282.05 67.50 55422.57 88888.00 2007-05-01 17:58:25.375 121 12282.05 67.53 55422.60 88888.00 2007-05-01 17:58:25.500 121 12282.02 67.53 55422.60 88888.00 2007-05-01 17:58:25.625 121 12281.95 67.53 55422.60 88888.00 2007-05-01 17:58:25.750 121 12282.00 67.55 55422.62 88888.00 2007-05-01 17:58:25.875 121 12282.05 67.58 55422.65 88888.00 2007-05-01 17:58:26.000 121 12282.08 67.53 55422.60 88888.00 2007-05-01 17:58:26.125 121 12282.00 67.58 55422.60 88888.00 2007-05-01 17:58:26.250 121 12281.95 67.58 55422.62 88888.00 2007-05-01 17:58:26.375 121 12282.00 67.53 55422.62 88888.00 2007-05-01 17:58:26.500 121 12281.95 67.53 55422.60 88888.00 2007-05-01 17:58:26.625 121 12281.98 67.55 55422.60 88888.00 2007-05-01 17:58:26.750 121 12281.98 67.53 55422.57 88888.00 2007-05-01 17:58:26.875 121 12282.00 67.58 55422.57 88888.00 2007-05-01 17:58:27.000 121 12282.10 67.60 55422.62 88888.00 2007-05-01 17:58:27.125 121 12282.08 67.58 55422.62 88888.00 2007-05-01 17:58:27.250 121 12281.98 67.47 55422.60 88888.00 2007-05-01 17:58:27.375 121 12281.95 67.50 55422.60 88888.00 2007-05-01 17:58:27.500 121 12282.00 67.53 55422.60 88888.00 2007-05-01 17:58:27.625 121 12282.02 67.53 55422.60 88888.00 2007-05-01 17:58:27.750 121 12282.00 67.47 55422.60 88888.00 2007-05-01 17:58:27.875 121 12281.90 67.50 55422.57 88888.00 2007-05-01 17:58:28.000 121 12281.88 67.47 55422.57 88888.00 2007-05-01 17:58:28.125 121 12281.88 67.50 55422.57 88888.00 2007-05-01 17:58:28.250 121 12281.85 67.55 55422.62 88888.00 2007-05-01 17:58:28.375 121 12281.83 67.60 55422.62 88888.00 2007-05-01 17:58:28.500 121 12281.77 67.55 55422.57 88888.00 2007-05-01 17:58:28.625 121 12281.80 67.53 55422.55 88888.00 2007-05-01 17:58:28.750 121 12281.83 67.58 55422.57 88888.00 2007-05-01 17:58:28.875 121 12281.83 67.53 55422.57 88888.00 2007-05-01 17:58:29.000 121 12281.77 67.47 55422.53 88888.00 2007-05-01 17:58:29.125 121 12281.75 67.50 55422.57 88888.00 2007-05-01 17:58:29.250 121 12281.73 67.60 55422.62 88888.00 2007-05-01 17:58:29.375 121 12281.80 67.65 55422.60 88888.00 2007-05-01 17:58:29.500 121 12281.80 67.67 55422.60 88888.00 2007-05-01 17:58:29.625 121 12281.80 67.60 55422.60 88888.00 2007-05-01 17:58:29.750 121 12281.83 67.55 55422.60 88888.00 2007-05-01 17:58:29.875 121 12281.85 67.58 55422.57 88888.00 2007-05-01 17:58:30.000 121 12281.88 67.58 55422.55 88888.00 2007-05-01 17:58:30.125 121 12281.85 67.58 55422.53 88888.00 2007-05-01 17:58:30.250 121 12281.80 67.58 55422.60 88888.00 2007-05-01 17:58:30.375 121 12281.80 67.60 55422.60 88888.00 2007-05-01 17:58:30.500 121 12281.83 67.65 55422.60 88888.00 2007-05-01 17:58:30.625 121 12281.83 67.60 55422.57 88888.00 2007-05-01 17:58:30.750 121 12281.77 67.55 55422.60 88888.00 2007-05-01 17:58:30.875 121 12281.75 67.58 55422.62 88888.00 2007-05-01 17:58:31.000 121 12281.80 67.62 55422.60 88888.00 2007-05-01 17:58:31.125 121 12281.75 67.65 55422.57 88888.00 2007-05-01 17:58:31.250 121 12281.73 67.62 55422.60 88888.00 2007-05-01 17:58:31.375 121 12281.73 67.65 55422.60 88888.00 2007-05-01 17:58:31.500 121 12281.70 67.60 55422.57 88888.00 2007-05-01 17:58:31.625 121 12281.73 67.55 55422.57 88888.00 2007-05-01 17:58:31.750 121 12281.75 67.58 55422.57 88888.00 2007-05-01 17:58:31.875 121 12281.73 67.62 55422.60 88888.00 2007-05-01 17:58:32.000 121 12281.65 67.60 55422.60 88888.00 2007-05-01 17:58:32.125 121 12281.67 67.53 55422.57 88888.00 2007-05-01 17:58:32.250 121 12281.65 67.60 55422.60 88888.00 2007-05-01 17:58:32.375 121 12281.65 67.62 55422.60 88888.00 2007-05-01 17:58:32.500 121 12281.67 67.65 55422.57 88888.00 2007-05-01 17:58:32.625 121 12281.70 67.65 55422.60 88888.00 2007-05-01 17:58:32.750 121 12281.67 67.62 55422.60 88888.00 2007-05-01 17:58:32.875 121 12281.65 67.62 55422.62 88888.00 2007-05-01 17:58:33.000 121 12281.62 67.62 55422.60 88888.00 2007-05-01 17:58:33.125 121 12281.62 67.65 55422.57 88888.00 2007-05-01 17:58:33.250 121 12281.60 67.62 55422.55 88888.00 2007-05-01 17:58:33.375 121 12281.62 67.65 55422.57 88888.00 2007-05-01 17:58:33.500 121 12281.70 67.65 55422.60 88888.00 2007-05-01 17:58:33.625 121 12281.67 67.62 55422.60 88888.00 2007-05-01 17:58:33.750 121 12281.65 67.67 55422.62 88888.00 2007-05-01 17:58:33.875 121 12281.62 67.70 55422.62 88888.00 2007-05-01 17:58:34.000 121 12281.60 67.65 55422.57 88888.00 2007-05-01 17:58:34.125 121 12281.62 67.62 55422.60 88888.00 2007-05-01 17:58:34.250 121 12281.60 67.60 55422.57 88888.00 2007-05-01 17:58:34.375 121 12281.60 67.58 55422.57 88888.00 2007-05-01 17:58:34.500 121 12281.60 67.58 55422.57 88888.00 2007-05-01 17:58:34.625 121 12281.58 67.60 55422.55 88888.00 2007-05-01 17:58:34.750 121 12281.58 67.62 55422.57 88888.00 2007-05-01 17:58:34.875 121 12281.62 67.65 55422.60 88888.00 2007-05-01 17:58:35.000 121 12281.62 67.62 55422.60 88888.00 2007-05-01 17:58:35.125 121 12281.62 67.62 55422.62 88888.00 2007-05-01 17:58:35.250 121 12281.55 67.58 55422.62 88888.00 2007-05-01 17:58:35.375 121 12281.60 67.62 55422.62 88888.00 2007-05-01 17:58:35.500 121 12281.60 67.70 55422.57 88888.00 2007-05-01 17:58:35.625 121 12281.58 67.67 55422.60 88888.00 2007-05-01 17:58:35.750 121 12281.58 67.62 55422.57 88888.00 2007-05-01 17:58:35.875 121 12281.52 67.65 55422.57 88888.00 2007-05-01 17:58:36.000 121 12281.52 67.65 55422.57 88888.00 2007-05-01 17:58:36.125 121 12281.58 67.72 55422.62 88888.00 2007-05-01 17:58:36.250 121 12281.48 67.67 55422.60 88888.00 2007-05-01 17:58:36.375 121 12281.40 67.60 55422.57 88888.00 2007-05-01 17:58:36.500 121 12281.42 67.60 55422.60 88888.00 2007-05-01 17:58:36.625 121 12281.45 67.65 55422.62 88888.00 2007-05-01 17:58:36.750 121 12281.42 67.62 55422.62 88888.00 2007-05-01 17:58:36.875 121 12281.42 67.65 55422.57 88888.00 2007-05-01 17:58:37.000 121 12281.50 67.65 55422.60 88888.00 2007-05-01 17:58:37.125 121 12281.48 67.65 55422.60 88888.00 2007-05-01 17:58:37.250 121 12281.38 67.65 55422.62 88888.00 2007-05-01 17:58:37.375 121 12281.45 67.67 55422.62 88888.00 2007-05-01 17:58:37.500 121 12281.50 67.62 55422.60 88888.00 2007-05-01 17:58:37.625 121 12281.50 67.62 55422.57 88888.00 2007-05-01 17:58:37.750 121 12281.55 67.70 55422.60 88888.00 2007-05-01 17:58:37.875 121 12281.45 67.70 55422.57 88888.00 2007-05-01 17:58:38.000 121 12281.35 67.65 55422.55 88888.00 2007-05-01 17:58:38.125 121 12281.35 67.62 55422.57 88888.00 2007-05-01 17:58:38.250 121 12281.33 67.70 55422.60 88888.00 2007-05-01 17:58:38.375 121 12281.35 67.70 55422.60 88888.00 2007-05-01 17:58:38.500 121 12281.27 67.62 55422.62 88888.00 2007-05-01 17:58:38.625 121 12281.25 67.62 55422.65 88888.00 2007-05-01 17:58:38.750 121 12281.25 67.62 55422.62 88888.00 2007-05-01 17:58:38.875 121 12281.27 67.62 55422.62 88888.00 2007-05-01 17:58:39.000 121 12281.30 67.65 55422.62 88888.00 2007-05-01 17:58:39.125 121 12281.30 67.70 55422.60 88888.00 2007-05-01 17:58:39.250 121 12281.27 67.65 55422.60 88888.00 2007-05-01 17:58:39.375 121 12281.27 67.62 55422.60 88888.00 2007-05-01 17:58:39.500 121 12281.27 67.60 55422.62 88888.00 2007-05-01 17:58:39.625 121 12281.17 67.58 55422.57 88888.00 2007-05-01 17:58:39.750 121 12281.15 67.60 55422.57 88888.00 2007-05-01 17:58:39.875 121 12281.20 67.60 55422.62 88888.00 2007-05-01 17:58:40.000 121 12281.27 67.62 55422.57 88888.00 2007-05-01 17:58:40.125 121 12281.25 67.62 55422.60 88888.00 2007-05-01 17:58:40.250 121 12281.17 67.58 55422.60 88888.00 2007-05-01 17:58:40.375 121 12281.23 67.62 55422.60 88888.00 2007-05-01 17:58:40.500 121 12281.25 67.62 55422.62 88888.00 2007-05-01 17:58:40.625 121 12281.25 67.60 55422.57 88888.00 2007-05-01 17:58:40.750 121 12281.27 67.65 55422.57 88888.00 2007-05-01 17:58:40.875 121 12281.25 67.62 55422.57 88888.00 2007-05-01 17:58:41.000 121 12281.23 67.55 55422.57 88888.00 2007-05-01 17:58:41.125 121 12281.30 67.53 55422.60 88888.00 2007-05-01 17:58:41.250 121 12281.33 67.55 55422.57 88888.00 2007-05-01 17:58:41.375 121 12281.27 67.58 55422.57 88888.00 2007-05-01 17:58:41.500 121 12281.23 67.65 55422.60 88888.00 2007-05-01 17:58:41.625 121 12281.20 67.70 55422.65 88888.00 2007-05-01 17:58:41.750 121 12281.17 67.65 55422.65 88888.00 2007-05-01 17:58:41.875 121 12281.12 67.55 55422.60 88888.00 2007-05-01 17:58:42.000 121 12281.12 67.55 55422.60 88888.00 2007-05-01 17:58:42.125 121 12281.15 67.60 55422.57 88888.00 2007-05-01 17:58:42.250 121 12281.17 67.67 55422.62 88888.00 2007-05-01 17:58:42.375 121 12281.25 67.72 55422.62 88888.00 2007-05-01 17:58:42.500 121 12281.20 67.70 55422.62 88888.00 2007-05-01 17:58:42.625 121 12281.08 67.65 55422.62 88888.00 2007-05-01 17:58:42.750 121 12281.10 67.67 55422.65 88888.00 2007-05-01 17:58:42.875 121 12281.12 67.70 55422.65 88888.00 2007-05-01 17:58:43.000 121 12281.12 67.67 55422.60 88888.00 2007-05-01 17:58:43.125 121 12281.05 67.65 55422.62 88888.00 2007-05-01 17:58:43.250 121 12281.00 67.60 55422.60 88888.00 2007-05-01 17:58:43.375 121 12281.02 67.60 55422.62 88888.00 2007-05-01 17:58:43.500 121 12281.02 67.58 55422.62 88888.00 2007-05-01 17:58:43.625 121 12281.10 67.62 55422.62 88888.00 2007-05-01 17:58:43.750 121 12281.08 67.60 55422.57 88888.00 2007-05-01 17:58:43.875 121 12281.10 67.60 55422.60 88888.00 2007-05-01 17:58:44.000 121 12281.12 67.65 55422.62 88888.00 2007-05-01 17:58:44.125 121 12281.05 67.60 55422.62 88888.00 2007-05-01 17:58:44.250 121 12281.02 67.58 55422.65 88888.00 2007-05-01 17:58:44.375 121 12281.02 67.60 55422.65 88888.00 2007-05-01 17:58:44.500 121 12281.08 67.60 55422.65 88888.00 2007-05-01 17:58:44.625 121 12281.08 67.60 55422.62 88888.00 2007-05-01 17:58:44.750 121 12280.95 67.58 55422.62 88888.00 2007-05-01 17:58:44.875 121 12280.92 67.58 55422.62 88888.00 2007-05-01 17:58:45.000 121 12280.95 67.60 55422.60 88888.00 2007-05-01 17:58:45.125 121 12281.00 67.65 55422.65 88888.00 2007-05-01 17:58:45.250 121 12281.02 67.65 55422.65 88888.00 2007-05-01 17:58:45.375 121 12280.98 67.62 55422.62 88888.00 2007-05-01 17:58:45.500 121 12280.92 67.60 55422.65 88888.00 2007-05-01 17:58:45.625 121 12280.90 67.62 55422.65 88888.00 2007-05-01 17:58:45.750 121 12280.88 67.60 55422.60 88888.00 2007-05-01 17:58:45.875 121 12280.88 67.60 55422.62 88888.00 2007-05-01 17:58:46.000 121 12280.90 67.60 55422.60 88888.00 2007-05-01 17:58:46.125 121 12280.90 67.60 55422.60 88888.00 2007-05-01 17:58:46.250 121 12280.90 67.60 55422.60 88888.00 2007-05-01 17:58:46.375 121 12280.90 67.60 55422.57 88888.00 2007-05-01 17:58:46.500 121 12280.95 67.62 55422.60 88888.00 2007-05-01 17:58:46.625 121 12280.90 67.62 55422.62 88888.00 2007-05-01 17:58:46.750 121 12280.88 67.53 55422.62 88888.00 2007-05-01 17:58:46.875 121 12280.90 67.53 55422.60 88888.00 2007-05-01 17:58:47.000 121 12281.00 67.55 55422.60 88888.00 2007-05-01 17:58:47.125 121 12280.98 67.58 55422.62 88888.00 2007-05-01 17:58:47.250 121 12280.88 67.53 55422.62 88888.00 2007-05-01 17:58:47.375 121 12280.90 67.58 55422.62 88888.00 2007-05-01 17:58:47.500 121 12280.95 67.55 55422.65 88888.00 2007-05-01 17:58:47.625 121 12280.98 67.60 55422.68 88888.00 2007-05-01 17:58:47.750 121 12280.98 67.65 55422.65 88888.00 2007-05-01 17:58:47.875 121 12281.00 67.65 55422.60 88888.00 2007-05-01 17:58:48.000 121 12280.95 67.58 55422.57 88888.00 2007-05-01 17:58:48.125 121 12281.00 67.60 55422.60 88888.00 2007-05-01 17:58:48.250 121 12280.90 67.60 55422.65 88888.00 2007-05-01 17:58:48.375 121 12280.85 67.62 55422.62 88888.00 2007-05-01 17:58:48.500 121 12280.85 67.58 55422.62 88888.00 2007-05-01 17:58:48.625 121 12280.85 67.60 55422.68 88888.00 2007-05-01 17:58:48.750 121 12280.90 67.60 55422.68 88888.00 2007-05-01 17:58:48.875 121 12280.92 67.58 55422.62 88888.00 2007-05-01 17:58:49.000 121 12280.88 67.53 55422.62 88888.00 2007-05-01 17:58:49.125 121 12280.92 67.58 55422.65 88888.00 2007-05-01 17:58:49.250 121 12281.00 67.58 55422.65 88888.00 2007-05-01 17:58:49.375 121 12280.98 67.55 55422.62 88888.00 2007-05-01 17:58:49.500 121 12280.90 67.55 55422.62 88888.00 2007-05-01 17:58:49.625 121 12280.92 67.53 55422.65 88888.00 2007-05-01 17:58:49.750 121 12280.95 67.47 55422.65 88888.00 2007-05-01 17:58:49.875 121 12280.85 67.42 55422.62 88888.00 2007-05-01 17:58:50.000 121 12280.80 67.45 55422.62 88888.00 2007-05-01 17:58:50.125 121 12280.85 67.53 55422.65 88888.00 2007-05-01 17:58:50.250 121 12280.92 67.53 55422.68 88888.00 2007-05-01 17:58:50.375 121 12280.90 67.47 55422.62 88888.00 2007-05-01 17:58:50.500 121 12280.85 67.42 55422.60 88888.00 2007-05-01 17:58:50.625 121 12280.85 67.40 55422.57 88888.00 2007-05-01 17:58:50.750 121 12280.83 67.42 55422.57 88888.00 2007-05-01 17:58:50.875 121 12280.83 67.47 55422.57 88888.00 2007-05-01 17:58:51.000 121 12280.80 67.50 55422.57 88888.00 2007-05-01 17:58:51.125 121 12280.80 67.53 55422.60 88888.00 2007-05-01 17:58:51.250 121 12280.83 67.50 55422.62 88888.00 2007-05-01 17:58:51.375 121 12280.80 67.53 55422.62 88888.00 2007-05-01 17:58:51.500 121 12280.73 67.47 55422.60 88888.00 2007-05-01 17:58:51.625 121 12280.75 67.47 55422.60 88888.00 2007-05-01 17:58:51.750 121 12280.83 67.55 55422.62 88888.00 2007-05-01 17:58:51.875 121 12280.75 67.50 55422.60 88888.00 2007-05-01 17:58:52.000 121 12280.73 67.45 55422.57 88888.00 2007-05-01 17:58:52.125 121 12280.70 67.45 55422.60 88888.00 2007-05-01 17:58:52.250 121 12280.73 67.47 55422.60 88888.00 2007-05-01 17:58:52.375 121 12280.80 67.45 55422.57 88888.00 2007-05-01 17:58:52.500 121 12280.75 67.42 55422.60 88888.00 2007-05-01 17:58:52.625 121 12280.77 67.40 55422.60 88888.00 2007-05-01 17:58:52.750 121 12280.83 67.42 55422.57 88888.00 2007-05-01 17:58:52.875 121 12280.80 67.40 55422.53 88888.00 2007-05-01 17:58:53.000 121 12280.80 67.40 55422.55 88888.00 2007-05-01 17:58:53.125 121 12280.83 67.42 55422.60 88888.00 2007-05-01 17:58:53.250 121 12280.83 67.45 55422.60 88888.00 2007-05-01 17:58:53.375 121 12280.75 67.42 55422.57 88888.00 2007-05-01 17:58:53.500 121 12280.73 67.42 55422.60 88888.00 2007-05-01 17:58:53.625 121 12280.70 67.42 55422.62 88888.00 2007-05-01 17:58:53.750 121 12280.65 67.40 55422.62 88888.00 2007-05-01 17:58:53.875 121 12280.70 67.42 55422.60 88888.00 2007-05-01 17:58:54.000 121 12280.70 67.40 55422.55 88888.00 2007-05-01 17:58:54.125 121 12280.73 67.35 55422.60 88888.00 2007-05-01 17:58:54.250 121 12280.70 67.35 55422.62 88888.00 2007-05-01 17:58:54.375 121 12280.77 67.38 55422.62 88888.00 2007-05-01 17:58:54.500 121 12280.75 67.38 55422.60 88888.00 2007-05-01 17:58:54.625 121 12280.70 67.40 55422.60 88888.00 2007-05-01 17:58:54.750 121 12280.75 67.35 55422.57 88888.00 2007-05-01 17:58:54.875 121 12280.75 67.30 55422.55 88888.00 2007-05-01 17:58:55.000 121 12280.75 67.38 55422.57 88888.00 2007-05-01 17:58:55.125 121 12280.75 67.40 55422.60 88888.00 2007-05-01 17:58:55.250 121 12280.77 67.40 55422.62 88888.00 2007-05-01 17:58:55.375 121 12280.83 67.38 55422.57 88888.00 2007-05-01 17:58:55.500 121 12280.83 67.38 55422.60 88888.00 2007-05-01 17:58:55.625 121 12280.85 67.40 55422.60 88888.00 2007-05-01 17:58:55.750 121 12280.80 67.35 55422.60 88888.00 2007-05-01 17:58:55.875 121 12280.80 67.33 55422.57 88888.00 2007-05-01 17:58:56.000 121 12280.80 67.33 55422.53 88888.00 2007-05-01 17:58:56.125 121 12280.85 67.35 55422.55 88888.00 2007-05-01 17:58:56.250 121 12280.83 67.38 55422.57 88888.00 2007-05-01 17:58:56.375 121 12280.80 67.33 55422.55 88888.00 2007-05-01 17:58:56.500 121 12280.73 67.30 55422.55 88888.00 2007-05-01 17:58:56.625 121 12280.75 67.30 55422.55 88888.00 2007-05-01 17:58:56.750 121 12280.80 67.33 55422.55 88888.00 2007-05-01 17:58:56.875 121 12280.80 67.33 55422.57 88888.00 2007-05-01 17:58:57.000 121 12280.77 67.33 55422.57 88888.00 2007-05-01 17:58:57.125 121 12280.88 67.35 55422.60 88888.00 2007-05-01 17:58:57.250 121 12280.85 67.33 55422.57 88888.00 2007-05-01 17:58:57.375 121 12280.83 67.35 55422.60 88888.00 2007-05-01 17:58:57.500 121 12280.85 67.33 55422.62 88888.00 2007-05-01 17:58:57.625 121 12280.83 67.35 55422.60 88888.00 2007-05-01 17:58:57.750 121 12280.77 67.33 55422.57 88888.00 2007-05-01 17:58:57.875 121 12280.73 67.30 55422.55 88888.00 2007-05-01 17:58:58.000 121 12280.75 67.33 55422.55 88888.00 2007-05-01 17:58:58.125 121 12280.77 67.35 55422.57 88888.00 2007-05-01 17:58:58.250 121 12280.73 67.33 55422.60 88888.00 2007-05-01 17:58:58.375 121 12280.75 67.33 55422.57 88888.00 2007-05-01 17:58:58.500 121 12280.77 67.33 55422.57 88888.00 2007-05-01 17:58:58.625 121 12280.75 67.28 55422.57 88888.00 2007-05-01 17:58:58.750 121 12280.73 67.22 55422.53 88888.00 2007-05-01 17:58:58.875 121 12280.75 67.25 55422.55 88888.00 2007-05-01 17:58:59.000 121 12280.73 67.25 55422.60 88888.00 2007-05-01 17:58:59.125 121 12280.77 67.33 55422.62 88888.00 2007-05-01 17:58:59.250 121 12280.80 67.33 55422.60 88888.00 2007-05-01 17:58:59.375 121 12280.80 67.28 55422.57 88888.00 2007-05-01 17:58:59.500 121 12280.75 67.25 55422.57 88888.00 2007-05-01 17:58:59.625 121 12280.73 67.22 55422.57 88888.00 2007-05-01 17:58:59.750 121 12280.73 67.22 55422.57 88888.00 2007-05-01 17:58:59.875 121 12280.85 67.28 55422.57 88888.00 2007-05-01 17:59:00.000 121 12280.80 67.28 55422.57 88888.00 2007-05-01 17:59:00.125 121 12280.77 67.25 55422.57 88888.00 2007-05-01 17:59:00.250 121 12280.80 67.25 55422.60 88888.00 2007-05-01 17:59:00.375 121 12280.90 67.28 55422.60 88888.00 2007-05-01 17:59:00.500 121 12280.90 67.28 55422.57 88888.00 2007-05-01 17:59:00.625 121 12280.80 67.25 55422.55 88888.00 2007-05-01 17:59:00.750 121 12280.75 67.25 55422.53 88888.00 2007-05-01 17:59:00.875 121 12280.73 67.20 55422.53 88888.00 2007-05-01 17:59:01.000 121 12280.67 67.17 55422.50 88888.00 2007-05-01 17:59:01.125 121 12280.70 67.20 55422.55 88888.00 2007-05-01 17:59:01.250 121 12280.67 67.20 55422.55 88888.00 2007-05-01 17:59:01.375 121 12280.70 67.17 55422.53 88888.00 2007-05-01 17:59:01.500 121 12280.73 67.15 55422.53 88888.00 2007-05-01 17:59:01.625 121 12280.77 67.20 55422.55 88888.00 2007-05-01 17:59:01.750 121 12280.75 67.28 55422.60 88888.00 2007-05-01 17:59:01.875 121 12280.75 67.20 55422.57 88888.00 2007-05-01 17:59:02.000 121 12280.73 67.20 55422.55 88888.00 2007-05-01 17:59:02.125 121 12280.73 67.17 55422.53 88888.00 2007-05-01 17:59:02.250 121 12280.70 67.22 55422.55 88888.00 2007-05-01 17:59:02.375 121 12280.73 67.22 55422.57 88888.00 2007-05-01 17:59:02.500 121 12280.75 67.20 55422.53 88888.00 2007-05-01 17:59:02.625 121 12280.77 67.20 55422.53 88888.00 2007-05-01 17:59:02.750 121 12280.80 67.20 55422.55 88888.00 2007-05-01 17:59:02.875 121 12280.75 67.20 55422.53 88888.00 2007-05-01 17:59:03.000 121 12280.65 67.20 55422.50 88888.00 2007-05-01 17:59:03.125 121 12280.60 67.17 55422.53 88888.00 2007-05-01 17:59:03.250 121 12280.65 67.22 55422.53 88888.00 2007-05-01 17:59:03.375 121 12280.70 67.25 55422.53 88888.00 2007-05-01 17:59:03.500 121 12280.67 67.22 55422.55 88888.00 2007-05-01 17:59:03.625 121 12280.73 67.20 55422.57 88888.00 2007-05-01 17:59:03.750 121 12280.70 67.20 55422.55 88888.00 2007-05-01 17:59:03.875 121 12280.67 67.20 55422.53 88888.00 2007-05-01 17:59:04.000 121 12280.67 67.17 55422.53 88888.00 2007-05-01 17:59:04.125 121 12280.75 67.17 55422.55 88888.00 2007-05-01 17:59:04.250 121 12280.77 67.17 55422.53 88888.00 2007-05-01 17:59:04.375 121 12280.75 67.22 55422.50 88888.00 2007-05-01 17:59:04.500 121 12280.73 67.17 55422.50 88888.00 2007-05-01 17:59:04.625 121 12280.73 67.17 55422.53 88888.00 2007-05-01 17:59:04.750 121 12280.77 67.20 55422.53 88888.00 2007-05-01 17:59:04.875 121 12280.80 67.17 55422.53 88888.00 2007-05-01 17:59:05.000 121 12280.75 67.17 55422.50 88888.00 2007-05-01 17:59:05.125 121 12280.73 67.20 55422.53 88888.00 2007-05-01 17:59:05.250 121 12280.77 67.22 55422.55 88888.00 2007-05-01 17:59:05.375 121 12280.83 67.22 55422.55 88888.00 2007-05-01 17:59:05.500 121 12280.77 67.17 55422.53 88888.00 2007-05-01 17:59:05.625 121 12280.80 67.17 55422.53 88888.00 2007-05-01 17:59:05.750 121 12280.83 67.22 55422.53 88888.00 2007-05-01 17:59:05.875 121 12280.80 67.22 55422.53 88888.00 2007-05-01 17:59:06.000 121 12280.73 67.20 55422.47 88888.00 2007-05-01 17:59:06.125 121 12280.73 67.15 55422.45 88888.00 2007-05-01 17:59:06.250 121 12280.73 67.12 55422.47 88888.00 2007-05-01 17:59:06.375 121 12280.73 67.17 55422.50 88888.00 2007-05-01 17:59:06.500 121 12280.70 67.17 55422.50 88888.00 2007-05-01 17:59:06.625 121 12280.73 67.17 55422.50 88888.00 2007-05-01 17:59:06.750 121 12280.65 67.15 55422.47 88888.00 2007-05-01 17:59:06.875 121 12280.62 67.20 55422.45 88888.00 2007-05-01 17:59:07.000 121 12280.65 67.20 55422.45 88888.00 2007-05-01 17:59:07.125 121 12280.65 67.12 55422.45 88888.00 2007-05-01 17:59:07.250 121 12280.60 67.12 55422.45 88888.00 2007-05-01 17:59:07.375 121 12280.55 67.12 55422.45 88888.00 2007-05-01 17:59:07.500 121 12280.55 67.17 55422.45 88888.00 2007-05-01 17:59:07.625 121 12280.62 67.22 55422.45 88888.00 2007-05-01 17:59:07.750 121 12280.70 67.20 55422.45 88888.00 2007-05-01 17:59:07.875 121 12280.67 67.17 55422.43 88888.00 2007-05-01 17:59:08.000 121 12280.67 67.20 55422.43 88888.00 2007-05-01 17:59:08.125 121 12280.62 67.17 55422.43 88888.00 2007-05-01 17:59:08.250 121 12280.62 67.15 55422.43 88888.00 2007-05-01 17:59:08.375 121 12280.70 67.20 55422.45 88888.00 2007-05-01 17:59:08.500 121 12280.67 67.17 55422.43 88888.00 2007-05-01 17:59:08.625 121 12280.65 67.17 55422.40 88888.00 2007-05-01 17:59:08.750 121 12280.67 67.17 55422.43 88888.00 2007-05-01 17:59:08.875 121 12280.67 67.20 55422.43 88888.00 2007-05-01 17:59:09.000 121 12280.67 67.15 55422.40 88888.00 2007-05-01 17:59:09.125 121 12280.65 67.15 55422.45 88888.00 2007-05-01 17:59:09.250 121 12280.70 67.15 55422.45 88888.00 2007-05-01 17:59:09.375 121 12280.70 67.15 55422.40 88888.00 2007-05-01 17:59:09.500 121 12280.70 67.15 55422.43 88888.00 2007-05-01 17:59:09.625 121 12280.73 67.22 55422.45 88888.00 2007-05-01 17:59:09.750 121 12280.67 67.22 55422.43 88888.00 2007-05-01 17:59:09.875 121 12280.65 67.15 55422.40 88888.00 2007-05-01 17:59:10.000 121 12280.65 67.15 55422.40 88888.00 2007-05-01 17:59:10.125 121 12280.73 67.20 55422.43 88888.00 2007-05-01 17:59:10.250 121 12280.70 67.20 55422.45 88888.00 2007-05-01 17:59:10.375 121 12280.65 67.17 55422.45 88888.00 2007-05-01 17:59:10.500 121 12280.62 67.20 55422.43 88888.00 2007-05-01 17:59:10.625 121 12280.73 67.20 55422.45 88888.00 2007-05-01 17:59:10.750 121 12280.77 67.20 55422.45 88888.00 2007-05-01 17:59:10.875 121 12280.80 67.20 55422.45 88888.00 2007-05-01 17:59:11.000 121 12280.75 67.20 55422.43 88888.00 2007-05-01 17:59:11.125 121 12280.70 67.22 55422.45 88888.00 2007-05-01 17:59:11.250 121 12280.62 67.20 55422.43 88888.00 2007-05-01 17:59:11.375 121 12280.58 67.22 55422.40 88888.00 2007-05-01 17:59:11.500 121 12280.55 67.15 55422.38 88888.00 2007-05-01 17:59:11.625 121 12280.58 67.05 55422.35 88888.00 2007-05-01 17:59:11.750 121 12280.65 67.10 55422.40 88888.00 2007-05-01 17:59:11.875 121 12280.58 67.10 55422.43 88888.00 2007-05-01 17:59:12.000 121 12280.65 67.15 55422.43 88888.00 2007-05-01 17:59:12.125 121 12280.65 67.15 55422.43 88888.00 2007-05-01 17:59:12.250 121 12280.65 67.15 55422.40 88888.00 2007-05-01 17:59:12.375 121 12280.73 67.17 55422.43 88888.00 2007-05-01 17:59:12.500 121 12280.70 67.17 55422.43 88888.00 2007-05-01 17:59:12.625 121 12280.75 67.15 55422.40 88888.00 2007-05-01 17:59:12.750 121 12280.80 67.15 55422.40 88888.00 2007-05-01 17:59:12.875 121 12280.80 67.15 55422.40 88888.00 2007-05-01 17:59:13.000 121 12280.80 67.15 55422.40 88888.00 2007-05-01 17:59:13.125 121 12280.75 67.12 55422.43 88888.00 2007-05-01 17:59:13.250 121 12280.70 67.15 55422.43 88888.00 2007-05-01 17:59:13.375 121 12280.77 67.17 55422.43 88888.00 2007-05-01 17:59:13.500 121 12280.85 67.17 55422.38 88888.00 2007-05-01 17:59:13.625 121 12280.83 67.15 55422.35 88888.00 2007-05-01 17:59:13.750 121 12280.83 67.15 55422.38 88888.00 2007-05-01 17:59:13.875 121 12280.80 67.12 55422.40 88888.00 2007-05-01 17:59:14.000 121 12280.83 67.12 55422.35 88888.00 2007-05-01 17:59:14.125 121 12280.77 67.10 55422.35 88888.00 2007-05-01 17:59:14.250 121 12280.75 67.10 55422.38 88888.00 2007-05-01 17:59:14.375 121 12280.75 67.15 55422.40 88888.00 2007-05-01 17:59:14.500 121 12280.83 67.17 55422.40 88888.00 2007-05-01 17:59:14.625 121 12280.80 67.17 55422.38 88888.00 2007-05-01 17:59:14.750 121 12280.80 67.12 55422.35 88888.00 2007-05-01 17:59:14.875 121 12280.80 67.15 55422.35 88888.00 2007-05-01 17:59:15.000 121 12280.80 67.12 55422.38 88888.00 2007-05-01 17:59:15.125 121 12280.73 67.15 55422.40 88888.00 2007-05-01 17:59:15.250 121 12280.62 67.10 55422.38 88888.00 2007-05-01 17:59:15.375 121 12280.62 67.15 55422.38 88888.00 2007-05-01 17:59:15.500 121 12280.62 67.12 55422.38 88888.00 2007-05-01 17:59:15.625 121 12280.70 67.12 55422.40 88888.00 2007-05-01 17:59:15.750 121 12280.75 67.15 55422.38 88888.00 2007-05-01 17:59:15.875 121 12280.73 67.17 55422.35 88888.00 2007-05-01 17:59:16.000 121 12280.77 67.15 55422.35 88888.00 2007-05-01 17:59:16.125 121 12280.83 67.12 55422.38 88888.00 2007-05-01 17:59:16.250 121 12280.77 67.12 55422.38 88888.00 2007-05-01 17:59:16.375 121 12280.80 67.15 55422.38 88888.00 2007-05-01 17:59:16.500 121 12280.85 67.15 55422.35 88888.00 2007-05-01 17:59:16.625 121 12280.83 67.17 55422.32 88888.00 2007-05-01 17:59:16.750 121 12280.83 67.17 55422.38 88888.00 2007-05-01 17:59:16.875 121 12280.83 67.15 55422.40 88888.00 2007-05-01 17:59:17.000 121 12280.83 67.15 55422.35 88888.00 2007-05-01 17:59:17.125 121 12280.83 67.15 55422.35 88888.00 2007-05-01 17:59:17.250 121 12280.80 67.08 55422.38 88888.00 2007-05-01 17:59:17.375 121 12280.83 67.10 55422.38 88888.00 2007-05-01 17:59:17.500 121 12280.80 67.12 55422.38 88888.00 2007-05-01 17:59:17.625 121 12280.80 67.08 55422.35 88888.00 2007-05-01 17:59:17.750 121 12280.77 67.08 55422.32 88888.00 2007-05-01 17:59:17.875 121 12280.77 67.12 55422.35 88888.00 2007-05-01 17:59:18.000 121 12280.83 67.10 55422.35 88888.00 2007-05-01 17:59:18.125 121 12280.83 67.08 55422.38 88888.00 2007-05-01 17:59:18.250 121 12280.83 67.08 55422.38 88888.00 2007-05-01 17:59:18.375 121 12280.83 67.10 55422.38 88888.00 2007-05-01 17:59:18.500 121 12280.77 67.10 55422.38 88888.00 2007-05-01 17:59:18.625 121 12280.75 67.08 55422.38 88888.00 2007-05-01 17:59:18.750 121 12280.75 67.05 55422.35 88888.00 2007-05-01 17:59:18.875 121 12280.75 67.08 55422.35 88888.00 2007-05-01 17:59:19.000 121 12280.70 67.10 55422.38 88888.00 2007-05-01 17:59:19.125 121 12280.67 67.08 55422.38 88888.00 2007-05-01 17:59:19.250 121 12280.75 67.08 55422.35 88888.00 2007-05-01 17:59:19.375 121 12280.83 67.10 55422.35 88888.00 2007-05-01 17:59:19.500 121 12280.77 67.08 55422.32 88888.00 2007-05-01 17:59:19.625 121 12280.75 67.05 55422.30 88888.00 2007-05-01 17:59:19.750 121 12280.77 67.05 55422.32 88888.00 2007-05-01 17:59:19.875 121 12280.77 67.08 55422.35 88888.00 2007-05-01 17:59:20.000 121 12280.73 67.10 55422.32 88888.00 2007-05-01 17:59:20.125 121 12280.73 67.15 55422.32 88888.00 2007-05-01 17:59:20.250 121 12280.77 67.12 55422.32 88888.00 2007-05-01 17:59:20.375 121 12280.85 67.12 55422.35 88888.00 2007-05-01 17:59:20.500 121 12280.85 67.15 55422.35 88888.00 2007-05-01 17:59:20.625 121 12280.80 67.12 55422.35 88888.00 2007-05-01 17:59:20.750 121 12280.77 67.10 55422.32 88888.00 2007-05-01 17:59:20.875 121 12280.75 67.12 55422.32 88888.00 2007-05-01 17:59:21.000 121 12280.80 67.15 55422.32 88888.00 2007-05-01 17:59:21.125 121 12280.85 67.12 55422.35 88888.00 2007-05-01 17:59:21.250 121 12280.85 67.12 55422.35 88888.00 2007-05-01 17:59:21.375 121 12280.90 67.12 55422.35 88888.00 2007-05-01 17:59:21.500 121 12280.83 67.12 55422.35 88888.00 2007-05-01 17:59:21.625 121 12280.77 67.08 55422.32 88888.00 2007-05-01 17:59:21.750 121 12280.80 67.05 55422.30 88888.00 2007-05-01 17:59:21.875 121 12280.88 67.05 55422.32 88888.00 2007-05-01 17:59:22.000 121 12280.85 67.05 55422.30 88888.00 2007-05-01 17:59:22.125 121 12280.85 67.08 55422.30 88888.00 2007-05-01 17:59:22.250 121 12280.83 67.05 55422.30 88888.00 2007-05-01 17:59:22.375 121 12280.83 67.05 55422.30 88888.00 2007-05-01 17:59:22.500 121 12280.88 67.08 55422.32 88888.00 2007-05-01 17:59:22.625 121 12280.88 67.10 55422.35 88888.00 2007-05-01 17:59:22.750 121 12280.85 67.08 55422.32 88888.00 2007-05-01 17:59:22.875 121 12280.83 67.08 55422.28 88888.00 2007-05-01 17:59:23.000 121 12280.88 67.08 55422.28 88888.00 2007-05-01 17:59:23.125 121 12280.85 67.08 55422.28 88888.00 2007-05-01 17:59:23.250 121 12280.75 67.05 55422.25 88888.00 2007-05-01 17:59:23.375 121 12280.83 67.08 55422.28 88888.00 2007-05-01 17:59:23.500 121 12280.85 67.08 55422.30 88888.00 2007-05-01 17:59:23.625 121 12280.83 67.10 55422.32 88888.00 2007-05-01 17:59:23.750 121 12280.85 67.08 55422.38 88888.00 2007-05-01 17:59:23.875 121 12280.98 67.05 55422.35 88888.00 2007-05-01 17:59:24.000 121 12280.90 67.03 55422.28 88888.00 2007-05-01 17:59:24.125 121 12280.83 67.00 55422.25 88888.00 2007-05-01 17:59:24.250 121 12280.73 67.00 55422.28 88888.00 2007-05-01 17:59:24.375 121 12280.80 67.08 55422.32 88888.00 2007-05-01 17:59:24.500 121 12280.85 67.15 55422.30 88888.00 2007-05-01 17:59:24.625 121 12280.83 67.15 55422.30 88888.00 2007-05-01 17:59:24.750 121 12280.83 67.08 55422.30 88888.00 2007-05-01 17:59:24.875 121 12280.83 67.05 55422.30 88888.00 2007-05-01 17:59:25.000 121 12280.80 67.05 55422.30 88888.00 2007-05-01 17:59:25.125 121 12280.85 67.10 55422.32 88888.00 2007-05-01 17:59:25.250 121 12280.88 67.05 55422.30 88888.00 2007-05-01 17:59:25.375 121 12280.90 67.03 55422.28 88888.00 2007-05-01 17:59:25.500 121 12280.83 67.03 55422.28 88888.00 2007-05-01 17:59:25.625 121 12280.80 67.10 55422.25 88888.00 2007-05-01 17:59:25.750 121 12280.80 67.10 55422.30 88888.00 2007-05-01 17:59:25.875 121 12280.80 67.10 55422.30 88888.00 2007-05-01 17:59:26.000 121 12280.83 67.03 55422.28 88888.00 2007-05-01 17:59:26.125 121 12280.88 67.03 55422.28 88888.00 2007-05-01 17:59:26.250 121 12280.92 67.05 55422.28 88888.00 2007-05-01 17:59:26.375 121 12281.00 67.10 55422.28 88888.00 2007-05-01 17:59:26.500 121 12280.98 67.12 55422.28 88888.00 2007-05-01 17:59:26.625 121 12280.95 67.10 55422.30 88888.00 2007-05-01 17:59:26.750 121 12280.92 67.10 55422.30 88888.00 2007-05-01 17:59:26.875 121 12280.90 67.10 55422.28 88888.00 2007-05-01 17:59:27.000 121 12280.85 67.05 55422.28 88888.00 2007-05-01 17:59:27.125 121 12280.80 67.03 55422.28 88888.00 2007-05-01 17:59:27.250 121 12280.77 67.05 55422.30 88888.00 2007-05-01 17:59:27.375 121 12280.80 67.05 55422.28 88888.00 2007-05-01 17:59:27.500 121 12280.83 67.00 55422.30 88888.00 2007-05-01 17:59:27.625 121 12280.83 67.03 55422.30 88888.00 2007-05-01 17:59:27.750 121 12280.85 67.10 55422.35 88888.00 2007-05-01 17:59:27.875 121 12280.88 67.10 55422.32 88888.00 2007-05-01 17:59:28.000 121 12280.92 67.08 55422.32 88888.00 2007-05-01 17:59:28.125 121 12280.92 67.05 55422.32 88888.00 2007-05-01 17:59:28.250 121 12280.90 67.03 55422.30 88888.00 2007-05-01 17:59:28.375 121 12280.83 67.08 55422.30 88888.00 2007-05-01 17:59:28.500 121 12280.83 67.10 55422.32 88888.00 2007-05-01 17:59:28.625 121 12280.85 67.08 55422.30 88888.00 2007-05-01 17:59:28.750 121 12280.83 67.08 55422.30 88888.00 2007-05-01 17:59:28.875 121 12280.83 67.05 55422.25 88888.00 2007-05-01 17:59:29.000 121 12280.88 67.03 55422.28 88888.00 2007-05-01 17:59:29.125 121 12280.92 67.05 55422.30 88888.00 2007-05-01 17:59:29.250 121 12280.83 67.03 55422.25 88888.00 2007-05-01 17:59:29.375 121 12280.77 67.03 55422.25 88888.00 2007-05-01 17:59:29.500 121 12280.77 67.03 55422.25 88888.00 2007-05-01 17:59:29.625 121 12280.83 67.03 55422.25 88888.00 2007-05-01 17:59:29.750 121 12280.83 67.03 55422.25 88888.00 2007-05-01 17:59:29.875 121 12280.88 67.05 55422.28 88888.00 2007-05-01 17:59:30.000 121 12280.90 67.12 55422.30 88888.00 2007-05-01 17:59:30.125 121 12280.92 67.12 55422.25 88888.00 2007-05-01 17:59:30.250 121 12280.92 67.08 55422.25 88888.00 2007-05-01 17:59:30.375 121 12280.88 67.03 55422.22 88888.00 2007-05-01 17:59:30.500 121 12280.90 67.00 55422.25 88888.00 2007-05-01 17:59:30.625 121 12280.90 67.05 55422.28 88888.00 2007-05-01 17:59:30.750 121 12280.95 67.12 55422.30 88888.00 2007-05-01 17:59:30.875 121 12280.98 67.10 55422.28 88888.00 2007-05-01 17:59:31.000 121 12280.95 67.10 55422.22 88888.00 2007-05-01 17:59:31.125 121 12280.88 67.12 55422.22 88888.00 2007-05-01 17:59:31.250 121 12280.80 67.10 55422.20 88888.00 2007-05-01 17:59:31.375 121 12280.83 67.05 55422.22 88888.00 2007-05-01 17:59:31.500 121 12280.80 67.05 55422.22 88888.00 2007-05-01 17:59:31.625 121 12280.83 67.05 55422.22 88888.00 2007-05-01 17:59:31.750 121 12280.88 67.12 55422.22 88888.00 2007-05-01 17:59:31.875 121 12280.85 67.15 55422.25 88888.00 2007-05-01 17:59:32.000 121 12280.88 67.17 55422.25 88888.00 2007-05-01 17:59:32.125 121 12280.95 67.20 55422.30 88888.00 2007-05-01 17:59:32.250 121 12280.88 67.12 55422.28 88888.00 2007-05-01 17:59:32.375 121 12280.83 67.12 55422.28 88888.00 2007-05-01 17:59:32.500 121 12280.83 67.08 55422.25 88888.00 2007-05-01 17:59:32.625 121 12280.88 67.12 55422.28 88888.00 2007-05-01 17:59:32.750 121 12280.90 67.17 55422.30 88888.00 2007-05-01 17:59:32.875 121 12280.85 67.10 55422.28 88888.00 2007-05-01 17:59:33.000 121 12280.85 67.08 55422.25 88888.00 2007-05-01 17:59:33.125 121 12280.80 67.12 55422.25 88888.00 2007-05-01 17:59:33.250 121 12280.77 67.17 55422.25 88888.00 2007-05-01 17:59:33.375 121 12280.85 67.20 55422.25 88888.00 2007-05-01 17:59:33.500 121 12280.85 67.17 55422.25 88888.00 2007-05-01 17:59:33.625 121 12280.90 67.17 55422.28 88888.00 2007-05-01 17:59:33.750 121 12280.95 67.15 55422.30 88888.00 2007-05-01 17:59:33.875 121 12280.88 67.12 55422.28 88888.00 2007-05-01 17:59:34.000 121 12280.85 67.15 55422.25 88888.00 2007-05-01 17:59:34.125 121 12280.90 67.12 55422.25 88888.00 2007-05-01 17:59:34.250 121 12280.85 67.10 55422.22 88888.00 2007-05-01 17:59:34.375 121 12280.85 67.12 55422.22 88888.00 2007-05-01 17:59:34.500 121 12280.88 67.15 55422.25 88888.00 2007-05-01 17:59:34.625 121 12280.88 67.15 55422.22 88888.00 2007-05-01 17:59:34.750 121 12280.85 67.12 55422.22 88888.00 2007-05-01 17:59:34.875 121 12280.83 67.15 55422.25 88888.00 2007-05-01 17:59:35.000 121 12280.85 67.22 55422.22 88888.00 2007-05-01 17:59:35.125 121 12280.88 67.25 55422.28 88888.00 2007-05-01 17:59:35.250 121 12280.85 67.20 55422.30 88888.00 2007-05-01 17:59:35.375 121 12280.88 67.15 55422.28 88888.00 2007-05-01 17:59:35.500 121 12280.92 67.17 55422.25 88888.00 2007-05-01 17:59:35.625 121 12280.85 67.20 55422.25 88888.00 2007-05-01 17:59:35.750 121 12280.85 67.20 55422.22 88888.00 2007-05-01 17:59:35.875 121 12280.92 67.20 55422.22 88888.00 2007-05-01 17:59:36.000 121 12280.88 67.15 55422.20 88888.00 2007-05-01 17:59:36.125 121 12280.80 67.12 55422.20 88888.00 2007-05-01 17:59:36.250 121 12280.80 67.20 55422.25 88888.00 2007-05-01 17:59:36.375 121 12280.83 67.20 55422.25 88888.00 2007-05-01 17:59:36.500 121 12280.80 67.15 55422.22 88888.00 2007-05-01 17:59:36.625 121 12280.75 67.15 55422.22 88888.00 2007-05-01 17:59:36.750 121 12280.80 67.20 55422.22 88888.00 2007-05-01 17:59:36.875 121 12280.77 67.20 55422.22 88888.00 2007-05-01 17:59:37.000 121 12280.80 67.15 55422.18 88888.00 2007-05-01 17:59:37.125 121 12280.85 67.15 55422.20 88888.00 2007-05-01 17:59:37.250 121 12280.83 67.17 55422.22 88888.00 2007-05-01 17:59:37.375 121 12280.83 67.15 55422.22 88888.00 2007-05-01 17:59:37.500 121 12280.83 67.15 55422.22 88888.00 2007-05-01 17:59:37.625 121 12280.85 67.25 55422.18 88888.00 2007-05-01 17:59:37.750 121 12280.85 67.25 55422.18 88888.00 2007-05-01 17:59:37.875 121 12280.83 67.20 55422.15 88888.00 2007-05-01 17:59:38.000 121 12280.83 67.15 55422.12 88888.00 2007-05-01 17:59:38.125 121 12280.85 67.12 55422.18 88888.00 2007-05-01 17:59:38.250 121 12280.85 67.15 55422.20 88888.00 2007-05-01 17:59:38.375 121 12280.85 67.17 55422.18 88888.00 2007-05-01 17:59:38.500 121 12280.85 67.17 55422.18 88888.00 2007-05-01 17:59:38.625 121 12280.95 67.15 55422.18 88888.00 2007-05-01 17:59:38.750 121 12280.95 67.12 55422.18 88888.00 2007-05-01 17:59:38.875 121 12280.98 67.15 55422.15 88888.00 2007-05-01 17:59:39.000 121 12281.00 67.20 55422.20 88888.00 2007-05-01 17:59:39.125 121 12281.02 67.22 55422.22 88888.00 2007-05-01 17:59:39.250 121 12281.00 67.17 55422.20 88888.00 2007-05-01 17:59:39.375 121 12281.02 67.20 55422.20 88888.00 2007-05-01 17:59:39.500 121 12281.05 67.17 55422.20 88888.00 2007-05-01 17:59:39.625 121 12280.95 67.15 55422.18 88888.00 2007-05-01 17:59:39.750 121 12280.90 67.17 55422.20 88888.00 2007-05-01 17:59:39.875 121 12280.92 67.22 55422.22 88888.00 2007-05-01 17:59:40.000 121 12280.98 67.22 55422.22 88888.00 2007-05-01 17:59:40.125 121 12281.00 67.22 55422.22 88888.00 2007-05-01 17:59:40.250 121 12281.02 67.20 55422.20 88888.00 2007-05-01 17:59:40.375 121 12280.95 67.17 55422.22 88888.00 2007-05-01 17:59:40.500 121 12280.95 67.12 55422.18 88888.00 2007-05-01 17:59:40.625 121 12281.05 67.17 55422.15 88888.00 2007-05-01 17:59:40.750 121 12281.15 67.22 55422.18 88888.00 2007-05-01 17:59:40.875 121 12281.08 67.20 55422.20 88888.00 2007-05-01 17:59:41.000 121 12281.02 67.17 55422.15 88888.00 2007-05-01 17:59:41.125 121 12280.98 67.12 55422.15 88888.00 2007-05-01 17:59:41.250 121 12280.95 67.17 55422.20 88888.00 2007-05-01 17:59:41.375 121 12281.00 67.20 55422.18 88888.00 2007-05-01 17:59:41.500 121 12280.95 67.17 55422.15 88888.00 2007-05-01 17:59:41.625 121 12280.95 67.20 55422.18 88888.00 2007-05-01 17:59:41.750 121 12280.95 67.20 55422.20 88888.00 2007-05-01 17:59:41.875 121 12280.98 67.17 55422.20 88888.00 2007-05-01 17:59:42.000 121 12281.02 67.20 55422.18 88888.00 2007-05-01 17:59:42.125 121 12281.08 67.25 55422.18 88888.00 2007-05-01 17:59:42.250 121 12281.05 67.20 55422.18 88888.00 2007-05-01 17:59:42.375 121 12281.05 67.17 55422.18 88888.00 2007-05-01 17:59:42.500 121 12281.05 67.17 55422.15 88888.00 2007-05-01 17:59:42.625 121 12281.05 67.17 55422.15 88888.00 2007-05-01 17:59:42.750 121 12281.05 67.17 55422.18 88888.00 2007-05-01 17:59:42.875 121 12281.05 67.20 55422.18 88888.00 2007-05-01 17:59:43.000 121 12281.02 67.17 55422.12 88888.00 2007-05-01 17:59:43.125 121 12281.00 67.17 55422.12 88888.00 2007-05-01 17:59:43.250 121 12280.95 67.17 55422.15 88888.00 2007-05-01 17:59:43.375 121 12281.10 67.22 55422.18 88888.00 2007-05-01 17:59:43.500 121 12281.08 67.15 55422.12 88888.00 2007-05-01 17:59:43.625 121 12281.02 67.08 55422.15 88888.00 2007-05-01 17:59:43.750 121 12281.05 67.12 55422.15 88888.00 2007-05-01 17:59:43.875 121 12281.00 67.15 55422.15 88888.00 2007-05-01 17:59:44.000 121 12281.02 67.17 55422.18 88888.00 2007-05-01 17:59:44.125 121 12281.12 67.20 55422.20 88888.00 2007-05-01 17:59:44.250 121 12281.23 67.22 55422.18 88888.00 2007-05-01 17:59:44.375 121 12281.20 67.20 55422.15 88888.00 2007-05-01 17:59:44.500 121 12281.12 67.17 55422.15 88888.00 2007-05-01 17:59:44.625 121 12281.15 67.25 55422.12 88888.00 2007-05-01 17:59:44.750 121 12281.20 67.22 55422.12 88888.00 2007-05-01 17:59:44.875 121 12281.20 67.12 55422.10 88888.00 2007-05-01 17:59:45.000 121 12281.20 67.15 55422.10 88888.00 2007-05-01 17:59:45.125 121 12281.20 67.17 55422.12 88888.00 2007-05-01 17:59:45.250 121 12281.15 67.10 55422.10 88888.00 2007-05-01 17:59:45.375 121 12281.10 67.12 55422.07 88888.00 2007-05-01 17:59:45.500 121 12281.17 67.17 55422.12 88888.00 2007-05-01 17:59:45.625 121 12281.20 67.17 55422.12 88888.00 2007-05-01 17:59:45.750 121 12281.15 67.15 55422.12 88888.00 2007-05-01 17:59:45.875 121 12281.17 67.15 55422.07 88888.00 2007-05-01 17:59:46.000 121 12281.25 67.10 55422.10 88888.00 2007-05-01 17:59:46.125 121 12281.25 67.08 55422.07 88888.00 2007-05-01 17:59:46.250 121 12281.27 67.10 55422.10 88888.00 2007-05-01 17:59:46.375 121 12281.33 67.15 55422.10 88888.00 2007-05-01 17:59:46.500 121 12281.30 67.15 55422.07 88888.00 2007-05-01 17:59:46.625 121 12281.23 67.15 55422.07 88888.00 2007-05-01 17:59:46.750 121 12281.20 67.15 55422.10 88888.00 2007-05-01 17:59:46.875 121 12281.23 67.17 55422.10 88888.00 2007-05-01 17:59:47.000 121 12281.25 67.15 55422.10 88888.00 2007-05-01 17:59:47.125 121 12281.25 67.15 55422.12 88888.00 2007-05-01 17:59:47.250 121 12281.23 67.15 55422.10 88888.00 2007-05-01 17:59:47.375 121 12281.27 67.15 55422.10 88888.00 2007-05-01 17:59:47.500 121 12281.30 67.12 55422.07 88888.00 2007-05-01 17:59:47.625 121 12281.38 67.17 55422.05 88888.00 2007-05-01 17:59:47.750 121 12281.27 67.15 55422.05 88888.00 2007-05-01 17:59:47.875 121 12281.30 67.20 55422.10 88888.00 2007-05-01 17:59:48.000 121 12281.40 67.22 55422.10 88888.00 2007-05-01 17:59:48.125 121 12281.38 67.17 55422.10 88888.00 2007-05-01 17:59:48.250 121 12281.45 67.17 55422.07 88888.00 2007-05-01 17:59:48.375 121 12281.45 67.17 55422.10 88888.00 2007-05-01 17:59:48.500 121 12281.42 67.15 55422.07 88888.00 2007-05-01 17:59:48.625 121 12281.50 67.17 55422.10 88888.00 2007-05-01 17:59:48.750 121 12281.52 67.20 55422.10 88888.00 2007-05-01 17:59:48.875 121 12281.58 67.17 55422.07 88888.00 2007-05-01 17:59:49.000 121 12281.58 67.15 55422.07 88888.00 2007-05-01 17:59:49.125 121 12281.52 67.12 55422.07 88888.00 2007-05-01 17:59:49.250 121 12281.45 67.10 55422.05 88888.00 2007-05-01 17:59:49.375 121 12281.42 67.15 55422.05 88888.00 2007-05-01 17:59:49.500 121 12281.42 67.15 55422.07 88888.00 2007-05-01 17:59:49.625 121 12281.48 67.15 55422.07 88888.00 2007-05-01 17:59:49.750 121 12281.45 67.17 55422.05 88888.00 2007-05-01 17:59:49.875 121 12281.45 67.20 55422.07 88888.00 2007-05-01 17:59:50.000 121 12281.48 67.15 55422.03 88888.00 2007-05-01 17:59:50.125 121 12281.55 67.12 55422.03 88888.00 2007-05-01 17:59:50.250 121 12281.58 67.15 55422.03 88888.00 2007-05-01 17:59:50.375 121 12281.58 67.20 55422.03 88888.00 2007-05-01 17:59:50.500 121 12281.55 67.17 55422.03 88888.00 2007-05-01 17:59:50.625 121 12281.52 67.12 55422.03 88888.00 2007-05-01 17:59:50.750 121 12281.58 67.17 55422.03 88888.00 2007-05-01 17:59:50.875 121 12281.62 67.20 55422.05 88888.00 2007-05-01 17:59:51.000 121 12281.60 67.17 55422.05 88888.00 2007-05-01 17:59:51.125 121 12281.55 67.12 55422.03 88888.00 2007-05-01 17:59:51.250 121 12281.48 67.10 55421.97 88888.00 2007-05-01 17:59:51.375 121 12281.50 67.10 55422.00 88888.00 2007-05-01 17:59:51.500 121 12281.55 67.17 55422.05 88888.00 2007-05-01 17:59:51.625 121 12281.58 67.17 55422.05 88888.00 2007-05-01 17:59:51.750 121 12281.58 67.17 55422.03 88888.00 2007-05-01 17:59:51.875 121 12281.62 67.17 55422.03 88888.00 2007-05-01 17:59:52.000 121 12281.62 67.17 55422.00 88888.00 2007-05-01 17:59:52.125 121 12281.60 67.17 55422.03 88888.00 2007-05-01 17:59:52.250 121 12281.62 67.15 55422.03 88888.00 2007-05-01 17:59:52.375 121 12281.65 67.12 55422.03 88888.00 2007-05-01 17:59:52.500 121 12281.65 67.12 55422.03 88888.00 2007-05-01 17:59:52.625 121 12281.67 67.12 55421.97 88888.00 2007-05-01 17:59:52.750 121 12281.65 67.10 55421.97 88888.00 2007-05-01 17:59:52.875 121 12281.62 67.12 55422.00 88888.00 2007-05-01 17:59:53.000 121 12281.60 67.15 55421.97 88888.00 2007-05-01 17:59:53.125 121 12281.58 67.15 55421.97 88888.00 2007-05-01 17:59:53.250 121 12281.60 67.17 55422.00 88888.00 2007-05-01 17:59:53.375 121 12281.67 67.20 55422.00 88888.00 2007-05-01 17:59:53.500 121 12281.67 67.17 55421.97 88888.00 2007-05-01 17:59:53.625 121 12281.60 67.10 55421.97 88888.00 2007-05-01 17:59:53.750 121 12281.60 67.15 55421.95 88888.00 2007-05-01 17:59:53.875 121 12281.67 67.17 55421.97 88888.00 2007-05-01 17:59:54.000 121 12281.75 67.17 55421.97 88888.00 2007-05-01 17:59:54.125 121 12281.75 67.17 55422.03 88888.00 2007-05-01 17:59:54.250 121 12281.73 67.17 55421.97 88888.00 2007-05-01 17:59:54.375 121 12281.73 67.15 55421.97 88888.00 2007-05-01 17:59:54.500 121 12281.65 67.12 55421.97 88888.00 2007-05-01 17:59:54.625 121 12281.62 67.15 55421.97 88888.00 2007-05-01 17:59:54.750 121 12281.62 67.12 55421.95 88888.00 2007-05-01 17:59:54.875 121 12281.73 67.10 55421.95 88888.00 2007-05-01 17:59:55.000 121 12281.83 67.17 55421.95 88888.00 2007-05-01 17:59:55.125 121 12281.80 67.17 55421.97 88888.00 2007-05-01 17:59:55.250 121 12281.75 67.17 55421.97 88888.00 2007-05-01 17:59:55.375 121 12281.77 67.12 55421.90 88888.00 2007-05-01 17:59:55.500 121 12281.73 67.12 55421.95 88888.00 2007-05-01 17:59:55.625 121 12281.77 67.17 55421.95 88888.00 2007-05-01 17:59:55.750 121 12281.80 67.15 55421.95 88888.00 2007-05-01 17:59:55.875 121 12281.80 67.12 55421.93 88888.00 2007-05-01 17:59:56.000 121 12281.80 67.12 55421.93 88888.00 2007-05-01 17:59:56.125 121 12281.83 67.15 55421.95 88888.00 2007-05-01 17:59:56.250 121 12281.85 67.17 55421.97 88888.00 2007-05-01 17:59:56.375 121 12281.83 67.15 55421.97 88888.00 2007-05-01 17:59:56.500 121 12281.80 67.15 55421.95 88888.00 2007-05-01 17:59:56.625 121 12281.85 67.15 55421.93 88888.00 2007-05-01 17:59:56.750 121 12281.90 67.17 55421.95 88888.00 2007-05-01 17:59:56.875 121 12281.85 67.22 55421.95 88888.00 2007-05-01 17:59:57.000 121 12281.77 67.17 55421.93 88888.00 2007-05-01 17:59:57.125 121 12281.80 67.17 55421.93 88888.00 2007-05-01 17:59:57.250 121 12281.83 67.17 55421.97 88888.00 2007-05-01 17:59:57.375 121 12281.85 67.20 55422.00 88888.00 2007-05-01 17:59:57.500 121 12281.83 67.17 55421.97 88888.00 2007-05-01 17:59:57.625 121 12281.85 67.15 55422.00 88888.00 2007-05-01 17:59:57.750 121 12281.83 67.12 55421.95 88888.00 2007-05-01 17:59:57.875 121 12281.80 67.12 55421.93 88888.00 2007-05-01 17:59:58.000 121 12281.85 67.15 55421.93 88888.00 2007-05-01 17:59:58.125 121 12281.88 67.17 55421.93 88888.00 2007-05-01 17:59:58.250 121 12281.85 67.17 55421.95 88888.00 2007-05-01 17:59:58.375 121 12281.83 67.12 55421.93 88888.00 2007-05-01 17:59:58.500 121 12281.80 67.10 55421.93 88888.00 2007-05-01 17:59:58.625 121 12281.90 67.15 55421.90 88888.00 2007-05-01 17:59:58.750 121 12281.92 67.12 55421.95 88888.00 2007-05-01 17:59:58.875 121 12281.92 67.15 55421.95 88888.00 2007-05-01 17:59:59.000 121 12281.85 67.15 55421.95 88888.00 2007-05-01 17:59:59.125 121 12281.85 67.17 55421.93 88888.00 2007-05-01 17:59:59.250 121 12281.90 67.15 55421.95 88888.00 2007-05-01 17:59:59.375 121 12281.90 67.15 55421.93 88888.00 2007-05-01 17:59:59.500 121 12281.85 67.15 55421.93 88888.00 2007-05-01 17:59:59.625 121 12281.90 67.20 55421.95 88888.00 2007-05-01 17:59:59.750 121 12281.92 67.17 55421.97 88888.00 2007-05-01 17:59:59.875 121 12281.90 67.10 55421.93 88888.00 2007-05-01 18:00:00.000 121 12281.88 67.05 55421.95 88888.00 2007-05-01 18:00:00.125 121 12281.88 67.05 55421.95 88888.00 2007-05-01 18:00:00.250 121 12281.85 67.15 55421.95 88888.00 2007-05-01 18:00:00.375 121 12281.90 67.15 55421.95 88888.00 2007-05-01 18:00:00.500 121 12281.92 67.17 55421.97 88888.00 2007-05-01 18:00:00.625 121 12281.90 67.15 55421.95 88888.00 2007-05-01 18:00:00.750 121 12281.90 67.12 55421.95 88888.00 2007-05-01 18:00:00.875 121 12281.88 67.15 55421.95 88888.00 2007-05-01 18:00:01.000 121 12281.88 67.15 55421.95 88888.00 2007-05-01 18:00:01.125 121 12281.83 67.15 55421.95 88888.00 2007-05-01 18:00:01.250 121 12281.75 67.10 55421.90 88888.00 2007-05-01 18:00:01.375 121 12281.83 67.12 55421.95 88888.00 2007-05-01 18:00:01.500 121 12281.95 67.15 55421.95 88888.00 2007-05-01 18:00:01.625 121 12281.92 67.10 55421.95 88888.00 2007-05-01 18:00:01.750 121 12281.92 67.10 55421.93 88888.00 2007-05-01 18:00:01.875 121 12281.95 67.08 55421.90 88888.00 2007-05-01 18:00:02.000 121 12281.95 67.10 55421.90 88888.00 2007-05-01 18:00:02.125 121 12281.90 67.08 55421.90 88888.00 2007-05-01 18:00:02.250 121 12281.90 67.10 55421.95 88888.00 2007-05-01 18:00:02.375 121 12281.90 67.12 55421.93 88888.00 2007-05-01 18:00:02.500 121 12281.98 67.15 55421.95 88888.00 2007-05-01 18:00:02.625 121 12282.00 67.15 55421.93 88888.00 2007-05-01 18:00:02.750 121 12281.95 67.10 55421.90 88888.00 2007-05-01 18:00:02.875 121 12282.00 67.12 55421.93 88888.00 2007-05-01 18:00:03.000 121 12282.05 67.08 55421.93 88888.00 2007-05-01 18:00:03.125 121 12282.10 67.10 55421.93 88888.00 2007-05-01 18:00:03.250 121 12282.02 67.05 55421.88 88888.00 2007-05-01 18:00:03.375 121 12281.98 67.05 55421.88 88888.00 2007-05-01 18:00:03.500 121 12282.02 67.12 55421.93 88888.00 2007-05-01 18:00:03.625 121 12282.08 67.15 55421.90 88888.00 2007-05-01 18:00:03.750 121 12282.08 67.05 55421.88 88888.00 2007-05-01 18:00:03.875 121 12282.08 67.00 55421.88 88888.00 2007-05-01 18:00:04.000 121 12282.10 67.05 55421.88 88888.00 2007-05-01 18:00:04.125 121 12282.05 67.08 55421.88 88888.00 2007-05-01 18:00:04.250 121 12282.00 67.08 55421.90 88888.00 2007-05-01 18:00:04.375 121 12282.05 67.05 55421.93 88888.00 2007-05-01 18:00:04.500 121 12282.10 67.05 55421.93 88888.00 2007-05-01 18:00:04.625 121 12282.05 67.03 55421.88 88888.00 2007-05-01 18:00:04.750 121 12282.08 67.00 55421.88 88888.00 2007-05-01 18:00:04.875 121 12282.05 66.97 55421.88 88888.00 2007-05-01 18:00:05.000 121 12282.00 67.03 55421.88 88888.00 2007-05-01 18:00:05.125 121 12281.95 67.05 55421.93 88888.00 2007-05-01 18:00:05.250 121 12282.00 67.03 55421.90 88888.00 2007-05-01 18:00:05.375 121 12282.02 67.05 55421.90 88888.00 2007-05-01 18:00:05.500 121 12282.02 67.05 55421.88 88888.00 2007-05-01 18:00:05.625 121 12282.05 67.12 55421.90 88888.00 2007-05-01 18:00:05.750 121 12282.02 67.08 55421.90 88888.00 2007-05-01 18:00:05.875 121 12281.98 67.05 55421.93 88888.00 2007-05-01 18:00:06.000 121 12281.95 67.10 55421.93 88888.00 2007-05-01 18:00:06.125 121 12281.98 67.10 55421.88 88888.00 2007-05-01 18:00:06.250 121 12281.98 67.05 55421.90 88888.00 2007-05-01 18:00:06.375 121 12281.95 67.03 55421.90 88888.00 2007-05-01 18:00:06.500 121 12281.90 67.05 55421.90 88888.00 2007-05-01 18:00:06.625 121 12281.95 67.03 55421.88 88888.00 2007-05-01 18:00:06.750 121 12282.02 67.00 55421.90 88888.00 2007-05-01 18:00:06.875 121 12282.02 67.05 55421.88 88888.00 2007-05-01 18:00:07.000 121 12282.05 67.10 55421.88 88888.00 2007-05-01 18:00:07.125 121 12282.05 67.10 55421.90 88888.00 2007-05-01 18:00:07.250 121 12282.02 67.12 55421.93 88888.00 2007-05-01 18:00:07.375 121 12282.02 67.15 55421.90 88888.00 2007-05-01 18:00:07.500 121 12282.00 67.12 55421.90 88888.00 2007-05-01 18:00:07.625 121 12281.98 67.15 55421.88 88888.00 2007-05-01 18:00:07.750 121 12282.00 67.12 55421.88 88888.00 2007-05-01 18:00:07.875 121 12282.02 67.17 55421.90 88888.00 2007-05-01 18:00:08.000 121 12282.12 67.17 55421.93 88888.00 2007-05-01 18:00:08.125 121 12282.20 67.15 55421.95 88888.00 2007-05-01 18:00:08.250 121 12282.08 67.10 55421.90 88888.00 2007-05-01 18:00:08.375 121 12282.08 67.15 55421.95 88888.00 2007-05-01 18:00:08.500 121 12282.12 67.12 55421.90 88888.00 2007-05-01 18:00:08.625 121 12282.10 67.05 55421.90 88888.00 2007-05-01 18:00:08.750 121 12282.02 67.05 55421.90 88888.00 2007-05-01 18:00:08.875 121 12282.05 67.08 55421.93 88888.00 2007-05-01 18:00:09.000 121 12282.10 67.05 55421.90 88888.00 2007-05-01 18:00:09.125 121 12282.08 67.05 55421.90 88888.00 2007-05-01 18:00:09.250 121 12282.12 67.08 55421.93 88888.00 2007-05-01 18:00:09.375 121 12282.12 67.12 55421.93 88888.00 2007-05-01 18:00:09.500 121 12282.08 67.10 55421.88 88888.00 2007-05-01 18:00:09.625 121 12282.10 67.08 55421.93 88888.00 2007-05-01 18:00:09.750 121 12282.10 67.10 55421.93 88888.00 2007-05-01 18:00:09.875 121 12282.05 67.10 55421.90 88888.00 2007-05-01 18:00:10.000 121 12282.08 67.10 55421.90 88888.00 2007-05-01 18:00:10.125 121 12282.12 67.12 55421.93 88888.00 2007-05-01 18:00:10.250 121 12282.10 67.08 55421.95 88888.00 2007-05-01 18:00:10.375 121 12282.08 67.08 55421.95 88888.00 2007-05-01 18:00:10.500 121 12282.05 67.08 55421.93 88888.00 2007-05-01 18:00:10.625 121 12282.02 67.12 55421.90 88888.00 2007-05-01 18:00:10.750 121 12282.00 67.10 55421.90 88888.00 2007-05-01 18:00:10.875 121 12282.05 67.08 55421.90 88888.00 2007-05-01 18:00:11.000 121 12281.98 67.03 55421.88 88888.00 2007-05-01 18:00:11.125 121 12282.02 67.10 55421.90 88888.00 2007-05-01 18:00:11.250 121 12282.08 67.08 55421.93 88888.00 2007-05-01 18:00:11.375 121 12282.10 67.08 55421.93 88888.00 2007-05-01 18:00:11.500 121 12282.10 67.03 55421.93 88888.00 2007-05-01 18:00:11.625 121 12282.08 67.08 55421.93 88888.00 2007-05-01 18:00:11.750 121 12282.10 67.12 55421.90 88888.00 2007-05-01 18:00:11.875 121 12282.15 67.12 55421.93 88888.00 2007-05-01 18:00:12.000 121 12282.12 67.12 55421.85 88888.00 2007-05-01 18:00:12.125 121 12282.15 67.08 55421.85 88888.00 2007-05-01 18:00:12.250 121 12282.15 67.10 55421.85 88888.00 2007-05-01 18:00:12.375 121 12282.12 67.15 55421.85 88888.00 2007-05-01 18:00:12.500 121 12282.00 67.08 55421.88 88888.00 2007-05-01 18:00:12.625 121 12281.98 67.08 55421.90 88888.00 2007-05-01 18:00:12.750 121 12282.05 67.10 55421.90 88888.00 2007-05-01 18:00:12.875 121 12282.10 67.10 55421.90 88888.00 2007-05-01 18:00:13.000 121 12282.20 67.10 55421.90 88888.00 2007-05-01 18:00:13.125 121 12282.12 67.08 55421.88 88888.00 2007-05-01 18:00:13.250 121 12282.15 67.05 55421.90 88888.00 2007-05-01 18:00:13.375 121 12282.15 67.08 55421.88 88888.00 2007-05-01 18:00:13.500 121 12282.15 67.10 55421.93 88888.00 2007-05-01 18:00:13.625 121 12282.12 67.15 55421.93 88888.00 2007-05-01 18:00:13.750 121 12282.08 67.12 55421.88 88888.00 2007-05-01 18:00:13.875 121 12282.02 67.08 55421.85 88888.00 2007-05-01 18:00:14.000 121 12282.10 67.12 55421.88 88888.00 2007-05-01 18:00:14.125 121 12282.10 67.15 55421.90 88888.00 2007-05-01 18:00:14.250 121 12282.08 67.12 55421.90 88888.00 2007-05-01 18:00:14.375 121 12282.05 67.15 55421.90 88888.00 2007-05-01 18:00:14.500 121 12282.05 67.12 55421.90 88888.00 2007-05-01 18:00:14.625 121 12282.05 67.12 55421.90 88888.00 2007-05-01 18:00:14.750 121 12282.08 67.15 55421.90 88888.00 2007-05-01 18:00:14.875 121 12282.12 67.12 55421.93 88888.00 2007-05-01 18:00:15.000 121 12282.15 67.10 55421.93 88888.00 2007-05-01 18:00:15.125 121 12282.17 67.17 55421.93 88888.00 2007-05-01 18:00:15.250 121 12282.17 67.17 55421.93 88888.00 2007-05-01 18:00:15.375 121 12282.25 67.17 55421.90 88888.00 2007-05-01 18:00:15.500 121 12282.20 67.20 55421.95 88888.00 2007-05-01 18:00:15.625 121 12282.12 67.15 55421.95 88888.00 2007-05-01 18:00:15.750 121 12282.15 67.17 55421.88 88888.00 2007-05-01 18:00:15.875 121 12282.17 67.17 55421.90 88888.00 2007-05-01 18:00:16.000 121 12282.17 67.15 55421.88 88888.00 2007-05-01 18:00:16.125 121 12282.20 67.17 55421.93 88888.00 2007-05-01 18:00:16.250 121 12282.20 67.15 55421.90 88888.00 2007-05-01 18:00:16.375 121 12282.17 67.20 55421.90 88888.00 2007-05-01 18:00:16.500 121 12282.10 67.22 55421.88 88888.00 2007-05-01 18:00:16.625 121 12282.10 67.20 55421.88 88888.00 2007-05-01 18:00:16.750 121 12282.12 67.12 55421.90 88888.00 2007-05-01 18:00:16.875 121 12282.23 67.15 55421.90 88888.00 2007-05-01 18:00:17.000 121 12282.23 67.20 55421.88 88888.00 2007-05-01 18:00:17.125 121 12282.12 67.20 55421.90 88888.00 2007-05-01 18:00:17.250 121 12282.08 67.15 55421.93 88888.00 2007-05-01 18:00:17.375 121 12282.15 67.22 55421.97 88888.00 2007-05-01 18:00:17.500 121 12282.20 67.22 55421.97 88888.00 2007-05-01 18:00:17.625 121 12282.12 67.17 55421.97 88888.00 2007-05-01 18:00:17.750 121 12281.98 67.20 55421.95 88888.00 2007-05-01 18:00:17.875 121 12282.00 67.20 55422.00 88888.00 2007-05-01 18:00:18.000 121 12282.10 67.20 55421.97 88888.00 2007-05-01 18:00:18.125 121 12282.12 67.22 55422.00 88888.00 2007-05-01 18:00:18.250 121 12282.05 67.17 55421.97 88888.00 2007-05-01 18:00:18.375 121 12282.02 67.17 55421.93 88888.00 2007-05-01 18:00:18.500 121 12282.08 67.20 55421.93 88888.00 2007-05-01 18:00:18.625 121 12282.15 67.25 55421.95 88888.00 2007-05-01 18:00:18.750 121 12282.20 67.25 55421.97 88888.00 2007-05-01 18:00:18.875 121 12282.23 67.20 55421.97 88888.00 2007-05-01 18:00:19.000 121 12282.25 67.22 55421.95 88888.00 2007-05-01 18:00:19.125 121 12282.20 67.20 55421.95 88888.00 2007-05-01 18:00:19.250 121 12282.20 67.15 55421.95 88888.00 2007-05-01 18:00:19.375 121 12282.20 67.15 55421.97 88888.00 2007-05-01 18:00:19.500 121 12282.17 67.22 55421.97 88888.00 2007-05-01 18:00:19.625 121 12282.15 67.20 55421.93 88888.00 2007-05-01 18:00:19.750 121 12282.15 67.17 55421.90 88888.00 2007-05-01 18:00:19.875 121 12282.20 67.17 55421.93 88888.00 2007-05-01 18:00:20.000 121 12282.15 67.22 55421.95 88888.00 2007-05-01 18:00:20.125 121 12282.15 67.25 55421.97 88888.00 2007-05-01 18:00:20.250 121 12282.15 67.25 55422.00 88888.00 2007-05-01 18:00:20.375 121 12282.20 67.22 55421.95 88888.00 2007-05-01 18:00:20.500 121 12282.20 67.25 55421.95 88888.00 2007-05-01 18:00:20.625 121 12282.23 67.28 55421.95 88888.00 2007-05-01 18:00:20.750 121 12282.23 67.33 55421.97 88888.00 2007-05-01 18:00:20.875 121 12282.15 67.28 55421.97 88888.00 2007-05-01 18:00:21.000 121 12282.15 67.25 55421.93 88888.00 2007-05-01 18:00:21.125 121 12282.15 67.25 55421.97 88888.00 2007-05-01 18:00:21.250 121 12282.15 67.25 55421.95 88888.00 2007-05-01 18:00:21.375 121 12282.23 67.25 55421.95 88888.00 2007-05-01 18:00:21.500 121 12282.17 67.30 55421.95 88888.00 2007-05-01 18:00:21.625 121 12282.15 67.30 55421.95 88888.00 2007-05-01 18:00:21.750 121 12282.17 67.30 55421.95 88888.00 2007-05-01 18:00:21.875 121 12282.17 67.28 55421.95 88888.00 2007-05-01 18:00:22.000 121 12282.17 67.22 55421.95 88888.00 2007-05-01 18:00:22.125 121 12282.10 67.25 55421.93 88888.00 2007-05-01 18:00:22.250 121 12282.05 67.28 55421.97 88888.00 2007-05-01 18:00:22.375 121 12282.15 67.30 55421.97 88888.00 2007-05-01 18:00:22.500 121 12282.15 67.22 55421.93 88888.00 2007-05-01 18:00:22.625 121 12282.10 67.25 55421.95 88888.00 2007-05-01 18:00:22.750 121 12282.08 67.28 55421.97 88888.00 2007-05-01 18:00:22.875 121 12282.15 67.33 55421.97 88888.00 2007-05-01 18:00:23.000 121 12282.17 67.30 55422.00 88888.00 2007-05-01 18:00:23.125 121 12282.17 67.28 55422.03 88888.00 2007-05-01 18:00:23.250 121 12282.10 67.28 55422.00 88888.00 2007-05-01 18:00:23.375 121 12282.08 67.30 55422.00 88888.00 2007-05-01 18:00:23.500 121 12282.12 67.30 55421.97 88888.00 2007-05-01 18:00:23.625 121 12282.15 67.30 55421.97 88888.00 2007-05-01 18:00:23.750 121 12282.17 67.35 55422.03 88888.00 2007-05-01 18:00:23.875 121 12282.12 67.38 55422.00 88888.00 2007-05-01 18:00:24.000 121 12282.10 67.40 55422.00 88888.00 2007-05-01 18:00:24.125 121 12282.12 67.33 55421.97 88888.00 2007-05-01 18:00:24.250 121 12282.25 67.40 55422.03 88888.00 2007-05-01 18:00:24.375 121 12282.27 67.42 55422.03 88888.00 2007-05-01 18:00:24.500 121 12282.23 67.35 55422.03 88888.00 2007-05-01 18:00:24.625 121 12282.15 67.30 55422.03 88888.00 2007-05-01 18:00:24.750 121 12282.17 67.33 55422.00 88888.00 2007-05-01 18:00:24.875 121 12282.17 67.33 55422.00 88888.00 2007-05-01 18:00:25.000 121 12282.17 67.33 55422.03 88888.00 2007-05-01 18:00:25.125 121 12282.17 67.33 55422.03 88888.00 2007-05-01 18:00:25.250 121 12282.15 67.33 55421.97 88888.00 2007-05-01 18:00:25.375 121 12282.23 67.38 55422.00 88888.00 2007-05-01 18:00:25.500 121 12282.23 67.40 55422.03 88888.00 2007-05-01 18:00:25.625 121 12282.20 67.38 55422.05 88888.00 2007-05-01 18:00:25.750 121 12282.12 67.33 55422.03 88888.00 2007-05-01 18:00:25.875 121 12282.12 67.28 55422.00 88888.00 2007-05-01 18:00:26.000 121 12282.15 67.35 55421.97 88888.00 2007-05-01 18:00:26.125 121 12282.20 67.45 55422.03 88888.00 2007-05-01 18:00:26.250 121 12282.15 67.40 55422.03 88888.00 2007-05-01 18:00:26.375 121 12282.15 67.45 55422.03 88888.00 2007-05-01 18:00:26.500 121 12282.12 67.45 55422.00 88888.00 2007-05-01 18:00:26.625 121 12282.17 67.40 55422.00 88888.00 2007-05-01 18:00:26.750 121 12282.17 67.42 55422.05 88888.00 2007-05-01 18:00:26.875 121 12282.17 67.45 55422.05 88888.00 2007-05-01 18:00:27.000 121 12282.17 67.40 55422.03 88888.00 2007-05-01 18:00:27.125 121 12282.25 67.47 55422.05 88888.00 2007-05-01 18:00:27.250 121 12282.33 67.53 55422.03 88888.00 2007-05-01 18:00:27.375 121 12282.25 67.53 55422.03 88888.00 2007-05-01 18:00:27.500 121 12282.20 67.53 55422.05 88888.00 2007-05-01 18:00:27.625 121 12282.15 67.47 55422.03 88888.00 2007-05-01 18:00:27.750 121 12282.12 67.45 55422.03 88888.00 2007-05-01 18:00:27.875 121 12282.12 67.50 55422.05 88888.00 2007-05-01 18:00:28.000 121 12282.08 67.50 55422.00 88888.00 2007-05-01 18:00:28.125 121 12282.15 67.53 55422.03 88888.00 2007-05-01 18:00:28.250 121 12282.20 67.53 55422.03 88888.00 2007-05-01 18:00:28.375 121 12282.15 67.45 55421.97 88888.00 2007-05-01 18:00:28.500 121 12282.12 67.45 55421.97 88888.00 2007-05-01 18:00:28.625 121 12282.15 67.45 55422.00 88888.00 2007-05-01 18:00:28.750 121 12282.15 67.53 55422.05 88888.00 2007-05-01 18:00:28.875 121 12282.15 67.55 55422.05 88888.00 2007-05-01 18:00:29.000 121 12282.12 67.50 55422.03 88888.00 2007-05-01 18:00:29.125 121 12282.02 67.47 55422.00 88888.00 2007-05-01 18:00:29.250 121 12282.02 67.53 55422.00 88888.00 2007-05-01 18:00:29.375 121 12282.05 67.53 55422.03 88888.00 2007-05-01 18:00:29.500 121 12282.08 67.53 55422.03 88888.00 2007-05-01 18:00:29.625 121 12282.12 67.53 55422.03 88888.00 2007-05-01 18:00:29.750 121 12282.08 67.50 55422.03 88888.00 2007-05-01 18:00:29.875 121 12282.08 67.53 55422.03 88888.00 2007-05-01 18:00:30.000 121 12282.17 67.60 55422.00 88888.00 2007-05-01 18:00:30.125 121 12282.20 67.55 55422.00 88888.00 2007-05-01 18:00:30.250 121 12282.05 67.40 55421.95 88888.00 2007-05-01 18:00:30.375 121 12282.05 67.42 55421.97 88888.00 2007-05-01 18:00:30.500 121 12282.10 67.53 55422.00 88888.00 2007-05-01 18:00:30.625 121 12282.08 67.53 55422.03 88888.00 2007-05-01 18:00:30.750 121 12282.12 67.55 55422.03 88888.00 2007-05-01 18:00:30.875 121 12282.08 67.50 55422.00 88888.00 2007-05-01 18:00:31.000 121 12282.15 67.55 55421.97 88888.00 2007-05-01 18:00:31.125 121 12282.08 67.55 55422.03 88888.00 2007-05-01 18:00:31.250 121 12282.02 67.55 55422.03 88888.00 2007-05-01 18:00:31.375 121 12282.05 67.55 55422.03 88888.00 2007-05-01 18:00:31.500 121 12282.00 67.53 55422.03 88888.00 2007-05-01 18:00:31.625 121 12282.10 67.55 55422.00 88888.00 2007-05-01 18:00:31.750 121 12282.15 67.50 55422.03 88888.00 2007-05-01 18:00:31.875 121 12282.15 67.50 55422.03 88888.00 2007-05-01 18:00:32.000 121 12282.15 67.53 55422.03 88888.00 2007-05-01 18:00:32.125 121 12282.15 67.58 55422.05 88888.00 2007-05-01 18:00:32.250 121 12282.12 67.53 55422.05 88888.00 2007-05-01 18:00:32.375 121 12282.23 67.53 55422.03 88888.00 2007-05-01 18:00:32.500 121 12282.20 67.50 55422.03 88888.00 2007-05-01 18:00:32.625 121 12282.17 67.50 55422.00 88888.00 2007-05-01 18:00:32.750 121 12282.15 67.55 55421.97 88888.00 2007-05-01 18:00:32.875 121 12282.15 67.50 55422.00 88888.00 2007-05-01 18:00:33.000 121 12282.17 67.53 55422.00 88888.00 2007-05-01 18:00:33.125 121 12282.20 67.50 55422.00 88888.00 2007-05-01 18:00:33.250 121 12282.23 67.47 55421.97 88888.00 2007-05-01 18:00:33.375 121 12282.23 67.53 55422.00 88888.00 2007-05-01 18:00:33.500 121 12282.17 67.58 55422.03 88888.00 2007-05-01 18:00:33.625 121 12282.20 67.58 55422.03 88888.00 2007-05-01 18:00:33.750 121 12282.27 67.58 55422.00 88888.00 2007-05-01 18:00:33.875 121 12282.23 67.60 55422.03 88888.00 2007-05-01 18:00:34.000 121 12282.20 67.60 55422.03 88888.00 2007-05-01 18:00:34.125 121 12282.17 67.62 55422.03 88888.00 2007-05-01 18:00:34.250 121 12282.23 67.62 55422.03 88888.00 2007-05-01 18:00:34.375 121 12282.20 67.60 55422.00 88888.00 2007-05-01 18:00:34.500 121 12282.23 67.60 55422.00 88888.00 2007-05-01 18:00:34.625 121 12282.23 67.62 55421.97 88888.00 2007-05-01 18:00:34.750 121 12282.25 67.62 55422.00 88888.00 2007-05-01 18:00:34.875 121 12282.30 67.65 55422.03 88888.00 2007-05-01 18:00:35.000 121 12282.33 67.65 55422.00 88888.00 2007-05-01 18:00:35.125 121 12282.23 67.62 55422.03 88888.00 2007-05-01 18:00:35.250 121 12282.23 67.58 55422.00 88888.00 2007-05-01 18:00:35.375 121 12282.27 67.62 55422.03 88888.00 2007-05-01 18:00:35.500 121 12282.33 67.58 55422.00 88888.00 2007-05-01 18:00:35.625 121 12282.33 67.58 55422.03 88888.00 2007-05-01 18:00:35.750 121 12282.35 67.60 55422.03 88888.00 2007-05-01 18:00:35.875 121 12282.40 67.65 55422.05 88888.00 2007-05-01 18:00:36.000 121 12282.42 67.67 55422.03 88888.00 2007-05-01 18:00:36.125 121 12282.35 67.58 55422.03 88888.00 2007-05-01 18:00:36.250 121 12282.30 67.55 55422.05 88888.00 2007-05-01 18:00:36.375 121 12282.33 67.55 55422.03 88888.00 2007-05-01 18:00:36.500 121 12282.35 67.62 55422.05 88888.00 2007-05-01 18:00:36.625 121 12282.33 67.60 55422.05 88888.00 2007-05-01 18:00:36.750 121 12282.33 67.60 55422.05 88888.00 2007-05-01 18:00:36.875 121 12282.35 67.60 55422.03 88888.00 2007-05-01 18:00:37.000 121 12282.40 67.60 55421.95 88888.00 2007-05-01 18:00:37.125 121 12282.40 67.60 55422.00 88888.00 2007-05-01 18:00:37.250 121 12282.33 67.58 55422.03 88888.00 2007-05-01 18:00:37.375 121 12282.33 67.58 55422.03 88888.00 2007-05-01 18:00:37.500 121 12282.35 67.60 55422.03 88888.00 2007-05-01 18:00:37.625 121 12282.33 67.60 55422.05 88888.00 2007-05-01 18:00:37.750 121 12282.30 67.60 55422.03 88888.00 2007-05-01 18:00:37.875 121 12282.35 67.60 55422.03 88888.00 2007-05-01 18:00:38.000 121 12282.38 67.67 55422.03 88888.00 2007-05-01 18:00:38.125 121 12282.40 67.65 55422.05 88888.00 2007-05-01 18:00:38.250 121 12282.35 67.55 55422.03 88888.00 2007-05-01 18:00:38.375 121 12282.40 67.58 55422.03 88888.00 2007-05-01 18:00:38.500 121 12282.48 67.62 55422.00 88888.00 2007-05-01 18:00:38.625 121 12282.42 67.65 55422.03 88888.00 2007-05-01 18:00:38.750 121 12282.33 67.62 55422.05 88888.00 2007-05-01 18:00:38.875 121 12282.25 67.60 55422.05 88888.00 2007-05-01 18:00:39.000 121 12282.30 67.58 55422.05 88888.00 2007-05-01 18:00:39.125 121 12282.35 67.58 55422.07 88888.00 2007-05-01 18:00:39.250 121 12282.33 67.55 55422.03 88888.00 2007-05-01 18:00:39.375 121 12282.35 67.55 55422.03 88888.00 2007-05-01 18:00:39.500 121 12282.35 67.58 55422.03 88888.00 2007-05-01 18:00:39.625 121 12282.40 67.60 55422.03 88888.00 2007-05-01 18:00:39.750 121 12282.42 67.62 55422.05 88888.00 2007-05-01 18:00:39.875 121 12282.42 67.62 55422.05 88888.00 2007-05-01 18:00:40.000 121 12282.38 67.60 55422.00 88888.00 2007-05-01 18:00:40.125 121 12282.42 67.58 55422.03 88888.00 2007-05-01 18:00:40.250 121 12282.45 67.60 55422.03 88888.00 2007-05-01 18:00:40.375 121 12282.45 67.60 55422.03 88888.00 2007-05-01 18:00:40.500 121 12282.40 67.53 55421.97 88888.00 2007-05-01 18:00:40.625 121 12282.40 67.55 55422.03 88888.00 2007-05-01 18:00:40.750 121 12282.45 67.58 55422.07 88888.00 2007-05-01 18:00:40.875 121 12282.50 67.58 55422.07 88888.00 2007-05-01 18:00:41.000 121 12282.45 67.55 55422.03 88888.00 2007-05-01 18:00:41.125 121 12282.42 67.53 55422.05 88888.00 2007-05-01 18:00:41.250 121 12282.42 67.55 55422.05 88888.00 2007-05-01 18:00:41.375 121 12282.48 67.58 55422.05 88888.00 2007-05-01 18:00:41.500 121 12282.45 67.55 55422.05 88888.00 2007-05-01 18:00:41.625 121 12282.42 67.50 55422.05 88888.00 2007-05-01 18:00:41.750 121 12282.40 67.50 55422.03 88888.00 2007-05-01 18:00:41.875 121 12282.40 67.58 55422.05 88888.00 2007-05-01 18:00:42.000 121 12282.45 67.60 55422.03 88888.00 2007-05-01 18:00:42.125 121 12282.50 67.60 55422.05 88888.00 2007-05-01 18:00:42.250 121 12282.52 67.58 55422.03 88888.00 2007-05-01 18:00:42.375 121 12282.52 67.58 55422.03 88888.00 2007-05-01 18:00:42.500 121 12282.52 67.62 55422.03 88888.00 2007-05-01 18:00:42.625 121 12282.55 67.60 55422.00 88888.00 2007-05-01 18:00:42.750 121 12282.52 67.55 55422.05 88888.00 2007-05-01 18:00:42.875 121 12282.50 67.47 55422.03 88888.00 2007-05-01 18:00:43.000 121 12282.58 67.53 55422.05 88888.00 2007-05-01 18:00:43.125 121 12282.60 67.58 55422.05 88888.00 2007-05-01 18:00:43.250 121 12282.55 67.58 55422.05 88888.00 2007-05-01 18:00:43.375 121 12282.60 67.60 55422.07 88888.00 2007-05-01 18:00:43.500 121 12282.60 67.60 55422.05 88888.00 2007-05-01 18:00:43.625 121 12282.58 67.55 55422.03 88888.00 2007-05-01 18:00:43.750 121 12282.58 67.60 55422.03 88888.00 2007-05-01 18:00:43.875 121 12282.67 67.60 55422.05 88888.00 2007-05-01 18:00:44.000 121 12282.65 67.58 55422.03 88888.00 2007-05-01 18:00:44.125 121 12282.55 67.58 55422.03 88888.00 2007-05-01 18:00:44.250 121 12282.42 67.50 55422.03 88888.00 2007-05-01 18:00:44.375 121 12282.48 67.55 55422.03 88888.00 2007-05-01 18:00:44.500 121 12282.55 67.60 55422.03 88888.00 2007-05-01 18:00:44.625 121 12282.60 67.65 55422.07 88888.00 2007-05-01 18:00:44.750 121 12282.50 67.60 55422.03 88888.00 2007-05-01 18:00:44.875 121 12282.45 67.60 55422.05 88888.00 2007-05-01 18:00:45.000 121 12282.48 67.58 55422.03 88888.00 2007-05-01 18:00:45.125 121 12282.50 67.53 55422.05 88888.00 2007-05-01 18:00:45.250 121 12282.55 67.53 55422.10 88888.00 2007-05-01 18:00:45.375 121 12282.52 67.58 55422.07 88888.00 2007-05-01 18:00:45.500 121 12282.48 67.58 55422.05 88888.00 2007-05-01 18:00:45.625 121 12282.52 67.62 55422.07 88888.00 2007-05-01 18:00:45.750 121 12282.60 67.58 55422.07 88888.00 2007-05-01 18:00:45.875 121 12282.65 67.55 55422.05 88888.00 2007-05-01 18:00:46.000 121 12282.60 67.55 55422.05 88888.00 2007-05-01 18:00:46.125 121 12282.55 67.58 55422.03 88888.00 2007-05-01 18:00:46.250 121 12282.55 67.58 55422.05 88888.00 2007-05-01 18:00:46.375 121 12282.60 67.58 55422.05 88888.00 2007-05-01 18:00:46.500 121 12282.60 67.58 55422.07 88888.00 2007-05-01 18:00:46.625 121 12282.55 67.58 55422.07 88888.00 2007-05-01 18:00:46.750 121 12282.55 67.55 55422.05 88888.00 2007-05-01 18:00:46.875 121 12282.50 67.47 55422.05 88888.00 2007-05-01 18:00:47.000 121 12282.50 67.53 55422.03 88888.00 2007-05-01 18:00:47.125 121 12282.60 67.58 55422.07 88888.00 2007-05-01 18:00:47.250 121 12282.65 67.60 55422.10 88888.00 2007-05-01 18:00:47.375 121 12282.60 67.62 55422.07 88888.00 2007-05-01 18:00:47.500 121 12282.58 67.60 55422.10 88888.00 2007-05-01 18:00:47.625 121 12282.58 67.58 55422.07 88888.00 2007-05-01 18:00:47.750 121 12282.52 67.55 55422.05 88888.00 2007-05-01 18:00:47.875 121 12282.52 67.55 55422.07 88888.00 2007-05-01 18:00:48.000 121 12282.52 67.53 55422.05 88888.00 2007-05-01 18:00:48.125 121 12282.58 67.50 55422.07 88888.00 2007-05-01 18:00:48.250 121 12282.55 67.50 55422.05 88888.00 2007-05-01 18:00:48.375 121 12282.55 67.55 55422.03 88888.00 2007-05-01 18:00:48.500 121 12282.58 67.58 55422.05 88888.00 2007-05-01 18:00:48.625 121 12282.62 67.60 55422.05 88888.00 2007-05-01 18:00:48.750 121 12282.65 67.58 55422.05 88888.00 2007-05-01 18:00:48.875 121 12282.62 67.55 55422.03 88888.00 2007-05-01 18:00:49.000 121 12282.62 67.50 55422.03 88888.00 2007-05-01 18:00:49.125 121 12282.58 67.53 55422.05 88888.00 2007-05-01 18:00:49.250 121 12282.58 67.58 55422.07 88888.00 2007-05-01 18:00:49.375 121 12282.60 67.58 55422.07 88888.00 2007-05-01 18:00:49.500 121 12282.62 67.58 55422.05 88888.00 2007-05-01 18:00:49.625 121 12282.58 67.58 55422.07 88888.00 2007-05-01 18:00:49.750 121 12282.52 67.50 55422.05 88888.00 2007-05-01 18:00:49.875 121 12282.58 67.47 55422.05 88888.00 2007-05-01 18:00:50.000 121 12282.55 67.50 55422.03 88888.00 2007-05-01 18:00:50.125 121 12282.50 67.58 55422.03 88888.00 2007-05-01 18:00:50.250 121 12282.58 67.55 55422.05 88888.00 2007-05-01 18:00:50.375 121 12282.58 67.55 55422.10 88888.00 2007-05-01 18:00:50.500 121 12282.58 67.55 55422.10 88888.00 2007-05-01 18:00:50.625 121 12282.58 67.58 55422.07 88888.00 2007-05-01 18:00:50.750 121 12282.55 67.55 55422.07 88888.00 2007-05-01 18:00:50.875 121 12282.58 67.58 55422.07 88888.00 2007-05-01 18:00:51.000 121 12282.55 67.53 55422.07 88888.00 2007-05-01 18:00:51.125 121 12282.55 67.50 55422.05 88888.00 2007-05-01 18:00:51.250 121 12282.50 67.45 55422.03 88888.00 2007-05-01 18:00:51.375 121 12282.52 67.42 55422.03 88888.00 2007-05-01 18:00:51.500 121 12282.55 67.47 55422.05 88888.00 2007-05-01 18:00:51.625 121 12282.60 67.55 55422.07 88888.00 2007-05-01 18:00:51.750 121 12282.60 67.53 55422.05 88888.00 2007-05-01 18:00:51.875 121 12282.62 67.47 55422.05 88888.00 2007-05-01 18:00:52.000 121 12282.62 67.45 55422.03 88888.00 2007-05-01 18:00:52.125 121 12282.65 67.50 55422.05 88888.00 2007-05-01 18:00:52.250 121 12282.58 67.50 55422.07 88888.00 2007-05-01 18:00:52.375 121 12282.55 67.53 55422.07 88888.00 2007-05-01 18:00:52.500 121 12282.48 67.50 55422.07 88888.00 2007-05-01 18:00:52.625 121 12282.52 67.55 55422.12 88888.00 2007-05-01 18:00:52.750 121 12282.50 67.55 55422.10 88888.00 2007-05-01 18:00:52.875 121 12282.45 67.45 55422.07 88888.00 2007-05-01 18:00:53.000 121 12282.50 67.40 55422.07 88888.00 2007-05-01 18:00:53.125 121 12282.58 67.47 55422.12 88888.00 2007-05-01 18:00:53.250 121 12282.62 67.50 55422.12 88888.00 2007-05-01 18:00:53.375 121 12282.62 67.55 55422.12 88888.00 2007-05-01 18:00:53.500 121 12282.58 67.47 55422.12 88888.00 2007-05-01 18:00:53.625 121 12282.58 67.45 55422.10 88888.00 2007-05-01 18:00:53.750 121 12282.58 67.45 55422.07 88888.00 2007-05-01 18:00:53.875 121 12282.52 67.50 55422.07 88888.00 2007-05-01 18:00:54.000 121 12282.45 67.50 55422.07 88888.00 2007-05-01 18:00:54.125 121 12282.48 67.47 55422.10 88888.00 2007-05-01 18:00:54.250 121 12282.48 67.50 55422.10 88888.00 2007-05-01 18:00:54.375 121 12282.45 67.50 55422.10 88888.00 2007-05-01 18:00:54.500 121 12282.48 67.50 55422.10 88888.00 2007-05-01 18:00:54.625 121 12282.55 67.50 55422.12 88888.00 2007-05-01 18:00:54.750 121 12282.55 67.50 55422.12 88888.00 2007-05-01 18:00:54.875 121 12282.45 67.50 55422.12 88888.00 2007-05-01 18:00:55.000 121 12282.45 67.47 55422.10 88888.00 2007-05-01 18:00:55.125 121 12282.48 67.47 55422.10 88888.00 2007-05-01 18:00:55.250 121 12282.50 67.47 55422.12 88888.00 2007-05-01 18:00:55.375 121 12282.48 67.47 55422.10 88888.00 2007-05-01 18:00:55.500 121 12282.42 67.47 55422.10 88888.00 2007-05-01 18:00:55.625 121 12282.42 67.47 55422.12 88888.00 2007-05-01 18:00:55.750 121 12282.52 67.50 55422.12 88888.00 2007-05-01 18:00:55.875 121 12282.52 67.50 55422.12 88888.00 2007-05-01 18:00:56.000 121 12282.48 67.50 55422.12 88888.00 2007-05-01 18:00:56.125 121 12282.45 67.42 55422.10 88888.00 2007-05-01 18:00:56.250 121 12282.42 67.42 55422.10 88888.00 2007-05-01 18:00:56.375 121 12282.55 67.53 55422.12 88888.00 2007-05-01 18:00:56.500 121 12282.60 67.55 55422.12 88888.00 2007-05-01 18:00:56.625 121 12282.65 67.55 55422.12 88888.00 2007-05-01 18:00:56.750 121 12282.55 67.53 55422.10 88888.00 2007-05-01 18:00:56.875 121 12282.45 67.53 55422.10 88888.00 2007-05-01 18:00:57.000 121 12282.45 67.45 55422.10 88888.00 2007-05-01 18:00:57.125 121 12282.48 67.45 55422.15 88888.00 2007-05-01 18:00:57.250 121 12282.55 67.45 55422.12 88888.00 2007-05-01 18:00:57.375 121 12282.60 67.42 55422.10 88888.00 2007-05-01 18:00:57.500 121 12282.58 67.42 55422.12 88888.00 2007-05-01 18:00:57.625 121 12282.55 67.45 55422.15 88888.00 2007-05-01 18:00:57.750 121 12282.52 67.40 55422.15 88888.00 2007-05-01 18:00:57.875 121 12282.55 67.42 55422.12 88888.00 2007-05-01 18:00:58.000 121 12282.55 67.42 55422.15 88888.00 2007-05-01 18:00:58.125 121 12282.52 67.38 55422.12 88888.00 2007-05-01 18:00:58.250 121 12282.42 67.35 55422.10 88888.00 2007-05-01 18:00:58.375 121 12282.42 67.42 55422.15 88888.00 2007-05-01 18:00:58.500 121 12282.42 67.47 55422.20 88888.00 2007-05-01 18:00:58.625 121 12282.48 67.50 55422.18 88888.00 2007-05-01 18:00:58.750 121 12282.45 67.45 55422.20 88888.00 2007-05-01 18:00:58.875 121 12282.48 67.45 55422.20 88888.00 2007-05-01 18:00:59.000 121 12282.40 67.42 55422.12 88888.00 2007-05-01 18:00:59.125 121 12282.38 67.38 55422.10 88888.00 2007-05-01 18:00:59.250 121 12282.42 67.40 55422.15 88888.00 2007-05-01 18:00:59.375 121 12282.40 67.45 55422.12 88888.00 2007-05-01 18:00:59.500 121 12282.35 67.42 55422.15 88888.00 2007-05-01 18:00:59.625 121 12282.33 67.40 55422.18 88888.00 2007-05-01 18:00:59.750 121 12282.38 67.45 55422.18 88888.00 2007-05-01 18:00:59.875 121 12282.40 67.45 55422.15 88888.00 2007-05-01 18:01:00.000 121 12282.45 67.40 55422.15 88888.00 2007-05-01 18:01:00.125 121 12282.48 67.45 55422.18 88888.00 2007-05-01 18:01:00.250 121 12282.40 67.45 55422.18 88888.00 2007-05-01 18:01:00.375 121 12282.38 67.42 55422.18 88888.00 2007-05-01 18:01:00.500 121 12282.38 67.40 55422.18 88888.00 2007-05-01 18:01:00.625 121 12282.35 67.35 55422.15 88888.00 2007-05-01 18:01:00.750 121 12282.38 67.38 55422.18 88888.00 2007-05-01 18:01:00.875 121 12282.38 67.38 55422.15 88888.00 2007-05-01 18:01:01.000 121 12282.45 67.40 55422.20 88888.00 2007-05-01 18:01:01.125 121 12282.45 67.45 55422.20 88888.00 2007-05-01 18:01:01.250 121 12282.30 67.35 55422.18 88888.00 2007-05-01 18:01:01.375 121 12282.33 67.38 55422.20 88888.00 2007-05-01 18:01:01.500 121 12282.42 67.40 55422.20 88888.00 2007-05-01 18:01:01.625 121 12282.38 67.38 55422.18 88888.00 2007-05-01 18:01:01.750 121 12282.30 67.38 55422.18 88888.00 2007-05-01 18:01:01.875 121 12282.40 67.40 55422.22 88888.00 2007-05-01 18:01:02.000 121 12282.45 67.38 55422.20 88888.00 2007-05-01 18:01:02.125 121 12282.40 67.38 55422.18 88888.00 2007-05-01 18:01:02.250 121 12282.30 67.38 55422.22 88888.00 2007-05-01 18:01:02.375 121 12282.30 67.42 55422.22 88888.00 2007-05-01 18:01:02.500 121 12282.38 67.38 55422.22 88888.00 2007-05-01 18:01:02.625 121 12282.38 67.40 55422.20 88888.00 2007-05-01 18:01:02.750 121 12282.35 67.38 55422.25 88888.00 2007-05-01 18:01:02.875 121 12282.35 67.40 55422.22 88888.00 2007-05-01 18:01:03.000 121 12282.33 67.38 55422.20 88888.00 2007-05-01 18:01:03.125 121 12282.35 67.38 55422.22 88888.00 2007-05-01 18:01:03.250 121 12282.35 67.35 55422.25 88888.00 2007-05-01 18:01:03.375 121 12282.38 67.40 55422.25 88888.00 2007-05-01 18:01:03.500 121 12282.35 67.45 55422.25 88888.00 2007-05-01 18:01:03.625 121 12282.38 67.40 55422.25 88888.00 2007-05-01 18:01:03.750 121 12282.33 67.35 55422.22 88888.00 2007-05-01 18:01:03.875 121 12282.33 67.38 55422.25 88888.00 2007-05-01 18:01:04.000 121 12282.27 67.40 55422.20 88888.00 2007-05-01 18:01:04.125 121 12282.25 67.33 55422.22 88888.00 2007-05-01 18:01:04.250 121 12282.23 67.38 55422.28 88888.00 2007-05-01 18:01:04.375 121 12282.33 67.42 55422.30 88888.00 2007-05-01 18:01:04.500 121 12282.38 67.45 55422.28 88888.00 2007-05-01 18:01:04.625 121 12282.33 67.42 55422.32 88888.00 2007-05-01 18:01:04.750 121 12282.27 67.30 55422.30 88888.00 2007-05-01 18:01:04.875 121 12282.25 67.33 55422.25 88888.00 2007-05-01 18:01:05.000 121 12282.23 67.35 55422.25 88888.00 2007-05-01 18:01:05.125 121 12282.25 67.40 55422.30 88888.00 2007-05-01 18:01:05.250 121 12282.23 67.33 55422.28 88888.00 2007-05-01 18:01:05.375 121 12282.25 67.35 55422.28 88888.00 2007-05-01 18:01:05.500 121 12282.33 67.40 55422.32 88888.00 2007-05-01 18:01:05.625 121 12282.30 67.42 55422.30 88888.00 2007-05-01 18:01:05.750 121 12282.25 67.35 55422.28 88888.00 2007-05-01 18:01:05.875 121 12282.25 67.38 55422.30 88888.00 2007-05-01 18:01:06.000 121 12282.30 67.45 55422.32 88888.00 2007-05-01 18:01:06.125 121 12282.20 67.42 55422.32 88888.00 2007-05-01 18:01:06.250 121 12282.20 67.40 55422.32 88888.00 2007-05-01 18:01:06.375 121 12282.25 67.40 55422.32 88888.00 2007-05-01 18:01:06.500 121 12282.25 67.40 55422.32 88888.00 2007-05-01 18:01:06.625 121 12282.20 67.40 55422.35 88888.00 2007-05-01 18:01:06.750 121 12282.12 67.40 55422.32 88888.00 2007-05-01 18:01:06.875 121 12282.08 67.38 55422.32 88888.00 2007-05-01 18:01:07.000 121 12282.15 67.35 55422.30 88888.00 2007-05-01 18:01:07.125 121 12282.20 67.35 55422.35 88888.00 2007-05-01 18:01:07.250 121 12282.25 67.35 55422.32 88888.00 2007-05-01 18:01:07.375 121 12282.27 67.35 55422.28 88888.00 2007-05-01 18:01:07.500 121 12282.25 67.33 55422.28 88888.00 2007-05-01 18:01:07.625 121 12282.17 67.33 55422.32 88888.00 2007-05-01 18:01:07.750 121 12282.20 67.35 55422.30 88888.00 2007-05-01 18:01:07.875 121 12282.23 67.35 55422.30 88888.00 2007-05-01 18:01:08.000 121 12282.25 67.35 55422.30 88888.00 2007-05-01 18:01:08.125 121 12282.25 67.35 55422.30 88888.00 2007-05-01 18:01:08.250 121 12282.23 67.38 55422.30 88888.00 2007-05-01 18:01:08.375 121 12282.15 67.38 55422.30 88888.00 2007-05-01 18:01:08.500 121 12282.15 67.38 55422.28 88888.00 2007-05-01 18:01:08.625 121 12282.17 67.42 55422.32 88888.00 2007-05-01 18:01:08.750 121 12282.20 67.47 55422.35 88888.00 2007-05-01 18:01:08.875 121 12282.17 67.53 55422.38 88888.00 2007-05-01 18:01:09.000 121 12282.20 67.42 55422.32 88888.00 2007-05-01 18:01:09.125 121 12282.23 67.40 55422.35 88888.00 2007-05-01 18:01:09.250 121 12282.17 67.35 55422.35 88888.00 2007-05-01 18:01:09.375 121 12282.15 67.38 55422.38 88888.00 2007-05-01 18:01:09.500 121 12282.12 67.45 55422.40 88888.00 2007-05-01 18:01:09.625 121 12282.12 67.45 55422.40 88888.00 2007-05-01 18:01:09.750 121 12282.20 67.40 55422.38 88888.00 2007-05-01 18:01:09.875 121 12282.12 67.38 55422.35 88888.00 2007-05-01 18:01:10.000 121 12282.15 67.40 55422.38 88888.00 2007-05-01 18:01:10.125 121 12282.12 67.45 55422.40 88888.00 2007-05-01 18:01:10.250 121 12282.15 67.42 55422.38 88888.00 2007-05-01 18:01:10.375 121 12282.12 67.42 55422.38 88888.00 2007-05-01 18:01:10.500 121 12282.08 67.38 55422.38 88888.00 2007-05-01 18:01:10.625 121 12282.08 67.40 55422.38 88888.00 2007-05-01 18:01:10.750 121 12282.10 67.40 55422.38 88888.00 2007-05-01 18:01:10.875 121 12282.08 67.35 55422.38 88888.00 2007-05-01 18:01:11.000 121 12282.02 67.35 55422.35 88888.00 2007-05-01 18:01:11.125 121 12282.05 67.38 55422.38 88888.00 2007-05-01 18:01:11.250 121 12282.08 67.42 55422.38 88888.00 2007-05-01 18:01:11.375 121 12282.12 67.42 55422.38 88888.00 2007-05-01 18:01:11.500 121 12282.08 67.40 55422.38 88888.00 2007-05-01 18:01:11.625 121 12282.05 67.45 55422.40 88888.00 2007-05-01 18:01:11.750 121 12282.00 67.40 55422.40 88888.00 2007-05-01 18:01:11.875 121 12282.05 67.40 55422.38 88888.00 2007-05-01 18:01:12.000 121 12282.08 67.40 55422.38 88888.00 2007-05-01 18:01:12.125 121 12282.02 67.42 55422.40 88888.00 2007-05-01 18:01:12.250 121 12281.95 67.40 55422.38 88888.00 2007-05-01 18:01:12.375 121 12282.05 67.42 55422.38 88888.00 2007-05-01 18:01:12.500 121 12282.08 67.47 55422.43 88888.00 2007-05-01 18:01:12.625 121 12282.00 67.50 55422.45 88888.00 2007-05-01 18:01:12.750 121 12281.88 67.40 55422.40 88888.00 2007-05-01 18:01:12.875 121 12281.83 67.40 55422.38 88888.00 2007-05-01 18:01:13.000 121 12281.77 67.38 55422.38 88888.00 2007-05-01 18:01:13.125 121 12281.77 67.42 55422.40 88888.00 2007-05-01 18:01:13.250 121 12281.77 67.42 55422.38 88888.00 2007-05-01 18:01:13.375 121 12281.77 67.40 55422.38 88888.00 2007-05-01 18:01:13.500 121 12281.85 67.40 55422.40 88888.00 2007-05-01 18:01:13.625 121 12281.90 67.38 55422.43 88888.00 2007-05-01 18:01:13.750 121 12281.92 67.38 55422.38 88888.00 2007-05-01 18:01:13.875 121 12281.98 67.42 55422.38 88888.00 2007-05-01 18:01:14.000 121 12282.00 67.47 55422.40 88888.00 2007-05-01 18:01:14.125 121 12281.98 67.47 55422.40 88888.00 2007-05-01 18:01:14.250 121 12281.92 67.38 55422.43 88888.00 2007-05-01 18:01:14.375 121 12281.90 67.35 55422.40 88888.00 2007-05-01 18:01:14.500 121 12281.88 67.40 55422.43 88888.00 2007-05-01 18:01:14.625 121 12281.83 67.40 55422.43 88888.00 2007-05-01 18:01:14.750 121 12281.77 67.35 55422.40 88888.00 2007-05-01 18:01:14.875 121 12281.77 67.33 55422.40 88888.00 2007-05-01 18:01:15.000 121 12281.88 67.35 55422.43 88888.00 2007-05-01 18:01:15.125 121 12281.98 67.42 55422.45 88888.00 2007-05-01 18:01:15.250 121 12281.98 67.45 55422.45 88888.00 2007-05-01 18:01:15.375 121 12282.00 67.45 55422.45 88888.00 2007-05-01 18:01:15.500 121 12281.95 67.40 55422.43 88888.00 2007-05-01 18:01:15.625 121 12281.90 67.45 55422.43 88888.00 2007-05-01 18:01:15.750 121 12281.95 67.47 55422.45 88888.00 2007-05-01 18:01:15.875 121 12281.88 67.40 55422.40 88888.00 2007-05-01 18:01:16.000 121 12281.83 67.38 55422.45 88888.00 2007-05-01 18:01:16.125 121 12281.90 67.38 55422.45 88888.00 2007-05-01 18:01:16.250 121 12281.98 67.42 55422.43 88888.00 2007-05-01 18:01:16.375 121 12281.95 67.45 55422.45 88888.00 2007-05-01 18:01:16.500 121 12281.90 67.42 55422.45 88888.00 2007-05-01 18:01:16.625 121 12281.92 67.45 55422.45 88888.00 2007-05-01 18:01:16.750 121 12281.95 67.42 55422.43 88888.00 2007-05-01 18:01:16.875 121 12282.02 67.42 55422.45 88888.00 2007-05-01 18:01:17.000 121 12281.95 67.42 55422.43 88888.00 2007-05-01 18:01:17.125 121 12281.95 67.45 55422.43 88888.00 2007-05-01 18:01:17.250 121 12281.95 67.40 55422.45 88888.00 2007-05-01 18:01:17.375 121 12282.05 67.42 55422.45 88888.00 2007-05-01 18:01:17.500 121 12282.10 67.45 55422.47 88888.00 2007-05-01 18:01:17.625 121 12282.08 67.45 55422.45 88888.00 2007-05-01 18:01:17.750 121 12281.98 67.42 55422.43 88888.00 2007-05-01 18:01:17.875 121 12281.92 67.45 55422.40 88888.00 2007-05-01 18:01:18.000 121 12281.88 67.45 55422.43 88888.00 2007-05-01 18:01:18.125 121 12281.88 67.42 55422.43 88888.00 2007-05-01 18:01:18.250 121 12281.92 67.40 55422.45 88888.00 2007-05-01 18:01:18.375 121 12281.92 67.42 55422.40 88888.00 2007-05-01 18:01:18.500 121 12281.90 67.45 55422.40 88888.00 2007-05-01 18:01:18.625 121 12281.95 67.40 55422.43 88888.00 2007-05-01 18:01:18.750 121 12281.88 67.35 55422.43 88888.00 2007-05-01 18:01:18.875 121 12281.77 67.35 55422.40 88888.00 2007-05-01 18:01:19.000 121 12281.83 67.40 55422.40 88888.00 2007-05-01 18:01:19.125 121 12281.92 67.50 55422.45 88888.00 2007-05-01 18:01:19.250 121 12281.85 67.47 55422.45 88888.00 2007-05-01 18:01:19.375 121 12281.83 67.45 55422.40 88888.00 2007-05-01 18:01:19.500 121 12281.90 67.47 55422.45 88888.00 2007-05-01 18:01:19.625 121 12281.95 67.42 55422.45 88888.00 2007-05-01 18:01:19.750 121 12281.90 67.42 55422.45 88888.00 2007-05-01 18:01:19.875 121 12281.85 67.42 55422.45 88888.00 2007-05-01 18:01:20.000 121 12281.80 67.42 55422.43 88888.00 2007-05-01 18:01:20.125 121 12281.77 67.40 55422.43 88888.00 2007-05-01 18:01:20.250 121 12281.85 67.45 55422.47 88888.00 2007-05-01 18:01:20.375 121 12281.88 67.40 55422.43 88888.00 2007-05-01 18:01:20.500 121 12281.85 67.35 55422.40 88888.00 2007-05-01 18:01:20.625 121 12281.90 67.42 55422.43 88888.00 2007-05-01 18:01:20.750 121 12281.92 67.45 55422.47 88888.00 2007-05-01 18:01:20.875 121 12281.92 67.47 55422.47 88888.00 2007-05-01 18:01:21.000 121 12281.90 67.42 55422.43 88888.00 2007-05-01 18:01:21.125 121 12281.90 67.42 55422.43 88888.00 2007-05-01 18:01:21.250 121 12281.85 67.35 55422.43 88888.00 2007-05-01 18:01:21.375 121 12281.92 67.38 55422.43 88888.00 2007-05-01 18:01:21.500 121 12281.95 67.42 55422.45 88888.00 2007-05-01 18:01:21.625 121 12281.98 67.47 55422.45 88888.00 2007-05-01 18:01:21.750 121 12281.95 67.45 55422.45 88888.00 2007-05-01 18:01:21.875 121 12281.92 67.45 55422.47 88888.00 2007-05-01 18:01:22.000 121 12281.88 67.42 55422.45 88888.00 2007-05-01 18:01:22.125 121 12281.85 67.45 55422.43 88888.00 2007-05-01 18:01:22.250 121 12281.88 67.42 55422.45 88888.00 2007-05-01 18:01:22.375 121 12281.90 67.42 55422.45 88888.00 2007-05-01 18:01:22.500 121 12281.88 67.45 55422.43 88888.00 2007-05-01 18:01:22.625 121 12281.85 67.45 55422.45 88888.00 2007-05-01 18:01:22.750 121 12281.80 67.45 55422.47 88888.00 2007-05-01 18:01:22.875 121 12281.80 67.47 55422.45 88888.00 2007-05-01 18:01:23.000 121 12281.85 67.53 55422.50 88888.00 2007-05-01 18:01:23.125 121 12281.85 67.50 55422.47 88888.00 2007-05-01 18:01:23.250 121 12281.77 67.40 55422.47 88888.00 2007-05-01 18:01:23.375 121 12281.83 67.42 55422.47 88888.00 2007-05-01 18:01:23.500 121 12281.88 67.42 55422.50 88888.00 2007-05-01 18:01:23.625 121 12281.85 67.45 55422.50 88888.00 2007-05-01 18:01:23.750 121 12281.88 67.42 55422.50 88888.00 2007-05-01 18:01:23.875 121 12281.85 67.42 55422.47 88888.00 2007-05-01 18:01:24.000 121 12281.80 67.40 55422.45 88888.00 2007-05-01 18:01:24.125 121 12281.77 67.42 55422.43 88888.00 2007-05-01 18:01:24.250 121 12281.77 67.45 55422.43 88888.00 2007-05-01 18:01:24.375 121 12281.73 67.45 55422.45 88888.00 2007-05-01 18:01:24.500 121 12281.73 67.42 55422.47 88888.00 2007-05-01 18:01:24.625 121 12281.77 67.42 55422.50 88888.00 2007-05-01 18:01:24.750 121 12281.92 67.42 55422.47 88888.00 2007-05-01 18:01:24.875 121 12281.90 67.45 55422.45 88888.00 2007-05-01 18:01:25.000 121 12281.90 67.47 55422.45 88888.00 2007-05-01 18:01:25.125 121 12281.92 67.47 55422.47 88888.00 2007-05-01 18:01:25.250 121 12281.88 67.42 55422.45 88888.00 2007-05-01 18:01:25.375 121 12281.80 67.38 55422.43 88888.00 2007-05-01 18:01:25.500 121 12281.80 67.40 55422.45 88888.00 2007-05-01 18:01:25.625 121 12281.83 67.42 55422.47 88888.00 2007-05-01 18:01:25.750 121 12281.83 67.42 55422.47 88888.00 2007-05-01 18:01:25.875 121 12281.88 67.40 55422.45 88888.00 2007-05-01 18:01:26.000 121 12281.85 67.40 55422.47 88888.00 2007-05-01 18:01:26.125 121 12281.83 67.38 55422.45 88888.00 2007-05-01 18:01:26.250 121 12281.90 67.42 55422.47 88888.00 2007-05-01 18:01:26.375 121 12281.85 67.47 55422.47 88888.00 2007-05-01 18:01:26.500 121 12281.85 67.47 55422.50 88888.00 2007-05-01 18:01:26.625 121 12281.92 67.47 55422.50 88888.00 2007-05-01 18:01:26.750 121 12281.90 67.45 55422.47 88888.00 2007-05-01 18:01:26.875 121 12281.85 67.45 55422.47 88888.00 2007-05-01 18:01:27.000 121 12281.88 67.45 55422.47 88888.00 2007-05-01 18:01:27.125 121 12281.88 67.47 55422.50 88888.00 2007-05-01 18:01:27.250 121 12281.90 67.45 55422.53 88888.00 2007-05-01 18:01:27.375 121 12281.95 67.47 55422.50 88888.00 2007-05-01 18:01:27.500 121 12281.92 67.45 55422.50 88888.00 2007-05-01 18:01:27.625 121 12281.85 67.45 55422.45 88888.00 2007-05-01 18:01:27.750 121 12281.85 67.47 55422.45 88888.00 2007-05-01 18:01:27.875 121 12281.83 67.47 55422.47 88888.00 2007-05-01 18:01:28.000 121 12281.83 67.42 55422.45 88888.00 2007-05-01 18:01:28.125 121 12281.75 67.40 55422.47 88888.00 2007-05-01 18:01:28.250 121 12281.73 67.35 55422.47 88888.00 2007-05-01 18:01:28.375 121 12281.75 67.38 55422.45 88888.00 2007-05-01 18:01:28.500 121 12281.70 67.38 55422.43 88888.00 2007-05-01 18:01:28.625 121 12281.73 67.38 55422.43 88888.00 2007-05-01 18:01:28.750 121 12281.77 67.42 55422.45 88888.00 2007-05-01 18:01:28.875 121 12281.83 67.42 55422.47 88888.00 2007-05-01 18:01:29.000 121 12281.83 67.40 55422.45 88888.00 2007-05-01 18:01:29.125 121 12281.90 67.45 55422.47 88888.00 2007-05-01 18:01:29.250 121 12281.85 67.47 55422.50 88888.00 2007-05-01 18:01:29.375 121 12281.90 67.40 55422.47 88888.00 2007-05-01 18:01:29.500 121 12281.88 67.35 55422.45 88888.00 2007-05-01 18:01:29.625 121 12281.92 67.40 55422.45 88888.00 2007-05-01 18:01:29.750 121 12281.92 67.40 55422.45 88888.00 2007-05-01 18:01:29.875 121 12281.92 67.40 55422.43 88888.00 2007-05-01 18:01:30.000 121 12281.90 67.38 55422.45 88888.00 2007-05-01 18:01:30.125 121 12281.90 67.42 55422.47 88888.00 2007-05-01 18:01:30.250 121 12281.98 67.45 55422.50 88888.00 2007-05-01 18:01:30.375 121 12282.02 67.40 55422.43 88888.00 2007-05-01 18:01:30.500 121 12281.98 67.38 55422.40 88888.00 2007-05-01 18:01:30.625 121 12281.92 67.42 55422.43 88888.00 2007-05-01 18:01:30.750 121 12282.00 67.42 55422.45 88888.00 2007-05-01 18:01:30.875 121 12281.92 67.38 55422.45 88888.00 2007-05-01 18:01:31.000 121 12281.92 67.35 55422.45 88888.00 2007-05-01 18:01:31.125 121 12281.98 67.38 55422.47 88888.00 2007-05-01 18:01:31.250 121 12281.90 67.35 55422.45 88888.00 2007-05-01 18:01:31.375 121 12281.92 67.42 55422.47 88888.00 2007-05-01 18:01:31.500 121 12281.92 67.47 55422.47 88888.00 2007-05-01 18:01:31.625 121 12281.85 67.45 55422.50 88888.00 2007-05-01 18:01:31.750 121 12281.88 67.40 55422.45 88888.00 2007-05-01 18:01:31.875 121 12281.88 67.35 55422.45 88888.00 2007-05-01 18:01:32.000 121 12281.90 67.38 55422.43 88888.00 2007-05-01 18:01:32.125 121 12281.90 67.38 55422.45 88888.00 2007-05-01 18:01:32.250 121 12281.85 67.30 55422.43 88888.00 2007-05-01 18:01:32.375 121 12281.88 67.33 55422.45 88888.00 2007-05-01 18:01:32.500 121 12281.95 67.33 55422.45 88888.00 2007-05-01 18:01:32.625 121 12281.92 67.33 55422.45 88888.00 2007-05-01 18:01:32.750 121 12281.88 67.33 55422.43 88888.00 2007-05-01 18:01:32.875 121 12281.85 67.35 55422.45 88888.00 2007-05-01 18:01:33.000 121 12281.85 67.33 55422.43 88888.00 2007-05-01 18:01:33.125 121 12281.83 67.35 55422.45 88888.00 2007-05-01 18:01:33.250 121 12281.90 67.45 55422.47 88888.00 2007-05-01 18:01:33.375 121 12282.00 67.45 55422.50 88888.00 2007-05-01 18:01:33.500 121 12282.02 67.38 55422.50 88888.00 2007-05-01 18:01:33.625 121 12281.92 67.38 55422.50 88888.00 2007-05-01 18:01:33.750 121 12281.85 67.38 55422.47 88888.00 2007-05-01 18:01:33.875 121 12281.80 67.35 55422.47 88888.00 2007-05-01 18:01:34.000 121 12281.77 67.38 55422.50 88888.00 2007-05-01 18:01:34.125 121 12281.83 67.40 55422.50 88888.00 2007-05-01 18:01:34.250 121 12281.77 67.40 55422.50 88888.00 2007-05-01 18:01:34.375 121 12281.75 67.45 55422.53 88888.00 2007-05-01 18:01:34.500 121 12281.80 67.45 55422.53 88888.00 2007-05-01 18:01:34.625 121 12281.80 67.38 55422.47 88888.00 2007-05-01 18:01:34.750 121 12281.83 67.33 55422.50 88888.00 2007-05-01 18:01:34.875 121 12281.85 67.33 55422.50 88888.00 2007-05-01 18:01:35.000 121 12281.88 67.33 55422.50 88888.00 2007-05-01 18:01:35.125 121 12281.85 67.35 55422.50 88888.00 2007-05-01 18:01:35.250 121 12281.85 67.38 55422.53 88888.00 2007-05-01 18:01:35.375 121 12281.83 67.35 55422.53 88888.00 2007-05-01 18:01:35.500 121 12281.85 67.35 55422.53 88888.00 2007-05-01 18:01:35.625 121 12281.80 67.33 55422.50 88888.00 2007-05-01 18:01:35.750 121 12281.77 67.35 55422.50 88888.00 2007-05-01 18:01:35.875 121 12281.83 67.35 55422.50 88888.00 2007-05-01 18:01:36.000 121 12281.77 67.35 55422.45 88888.00 2007-05-01 18:01:36.125 121 12281.73 67.30 55422.47 88888.00 2007-05-01 18:01:36.250 121 12281.73 67.25 55422.50 88888.00 2007-05-01 18:01:36.375 121 12281.77 67.30 55422.50 88888.00 2007-05-01 18:01:36.500 121 12281.85 67.30 55422.53 88888.00 2007-05-01 18:01:36.625 121 12281.92 67.33 55422.53 88888.00 2007-05-01 18:01:36.750 121 12281.92 67.30 55422.53 88888.00 2007-05-01 18:01:36.875 121 12281.98 67.30 55422.53 88888.00 2007-05-01 18:01:37.000 121 12281.88 67.28 55422.50 88888.00 2007-05-01 18:01:37.125 121 12281.83 67.30 55422.53 88888.00 2007-05-01 18:01:37.250 121 12281.77 67.28 55422.50 88888.00 2007-05-01 18:01:37.375 121 12281.80 67.22 55422.50 88888.00 2007-05-01 18:01:37.500 121 12281.80 67.28 55422.50 88888.00 2007-05-01 18:01:37.625 121 12281.77 67.28 55422.53 88888.00 2007-05-01 18:01:37.750 121 12281.83 67.33 55422.55 88888.00 2007-05-01 18:01:37.875 121 12281.90 67.30 55422.55 88888.00 2007-05-01 18:01:38.000 121 12281.90 67.22 55422.50 88888.00 2007-05-01 18:01:38.125 121 12281.85 67.20 55422.50 88888.00 2007-05-01 18:01:38.250 121 12281.83 67.15 55422.50 88888.00 2007-05-01 18:01:38.375 121 12281.85 67.15 55422.50 88888.00 2007-05-01 18:01:38.500 121 12281.85 67.17 55422.50 88888.00 2007-05-01 18:01:38.625 121 12281.85 67.22 55422.53 88888.00 2007-05-01 18:01:38.750 121 12281.77 67.20 55422.53 88888.00 2007-05-01 18:01:38.875 121 12281.80 67.20 55422.50 88888.00 2007-05-01 18:01:39.000 121 12281.83 67.15 55422.47 88888.00 2007-05-01 18:01:39.125 121 12281.90 67.17 55422.53 88888.00 2007-05-01 18:01:39.250 121 12281.88 67.25 55422.55 88888.00 2007-05-01 18:01:39.375 121 12281.88 67.22 55422.55 88888.00 2007-05-01 18:01:39.500 121 12281.85 67.17 55422.55 88888.00 2007-05-01 18:01:39.625 121 12281.83 67.15 55422.55 88888.00 2007-05-01 18:01:39.750 121 12281.85 67.15 55422.53 88888.00 2007-05-01 18:01:39.875 121 12281.88 67.20 55422.55 88888.00 2007-05-01 18:01:40.000 121 12281.85 67.17 55422.57 88888.00 2007-05-01 18:01:40.125 121 12281.80 67.12 55422.57 88888.00 2007-05-01 18:01:40.250 121 12281.88 67.12 55422.55 88888.00 2007-05-01 18:01:40.375 121 12281.90 67.17 55422.53 88888.00 2007-05-01 18:01:40.500 121 12281.77 67.15 55422.50 88888.00 2007-05-01 18:01:40.625 121 12281.70 67.10 55422.53 88888.00 2007-05-01 18:01:40.750 121 12281.73 67.10 55422.55 88888.00 2007-05-01 18:01:40.875 121 12281.75 67.10 55422.55 88888.00 2007-05-01 18:01:41.000 121 12281.83 67.12 55422.57 88888.00 2007-05-01 18:01:41.125 121 12281.88 67.12 55422.60 88888.00 2007-05-01 18:01:41.250 121 12281.80 67.10 55422.60 88888.00 2007-05-01 18:01:41.375 121 12281.77 67.10 55422.55 88888.00 2007-05-01 18:01:41.500 121 12281.77 67.12 55422.57 88888.00 2007-05-01 18:01:41.625 121 12281.83 67.10 55422.57 88888.00 2007-05-01 18:01:41.750 121 12281.80 67.08 55422.55 88888.00 2007-05-01 18:01:41.875 121 12281.77 67.10 55422.55 88888.00 2007-05-01 18:01:42.000 121 12281.75 67.10 55422.57 88888.00 2007-05-01 18:01:42.125 121 12281.77 67.15 55422.60 88888.00 2007-05-01 18:01:42.250 121 12281.83 67.12 55422.62 88888.00 2007-05-01 18:01:42.375 121 12281.83 67.12 55422.62 88888.00 2007-05-01 18:01:42.500 121 12281.77 67.10 55422.62 88888.00 2007-05-01 18:01:42.625 121 12281.83 67.08 55422.62 88888.00 2007-05-01 18:01:42.750 121 12281.88 67.05 55422.55 88888.00 2007-05-01 18:01:42.875 121 12281.85 67.03 55422.57 88888.00 2007-05-01 18:01:43.000 121 12281.77 67.05 55422.55 88888.00 2007-05-01 18:01:43.125 121 12281.75 67.10 55422.55 88888.00 2007-05-01 18:01:43.250 121 12281.73 67.10 55422.62 88888.00 2007-05-01 18:01:43.375 121 12281.80 67.10 55422.60 88888.00 2007-05-01 18:01:43.500 121 12281.83 67.08 55422.57 88888.00 2007-05-01 18:01:43.625 121 12281.80 67.03 55422.55 88888.00 2007-05-01 18:01:43.750 121 12281.83 67.05 55422.60 88888.00 2007-05-01 18:01:43.875 121 12281.83 67.08 55422.60 88888.00 2007-05-01 18:01:44.000 121 12281.83 67.10 55422.57 88888.00 2007-05-01 18:01:44.125 121 12281.85 67.08 55422.55 88888.00 2007-05-01 18:01:44.250 121 12281.88 67.10 55422.57 88888.00 2007-05-01 18:01:44.375 121 12281.98 67.10 55422.55 88888.00 2007-05-01 18:01:44.500 121 12281.92 67.05 55422.55 88888.00 2007-05-01 18:01:44.625 121 12281.83 67.08 55422.57 88888.00 2007-05-01 18:01:44.750 121 12281.77 67.08 55422.55 88888.00 2007-05-01 18:01:44.875 121 12281.77 67.08 55422.57 88888.00 2007-05-01 18:01:45.000 121 12281.85 67.03 55422.53 88888.00 2007-05-01 18:01:45.125 121 12281.85 67.05 55422.55 88888.00 2007-05-01 18:01:45.250 121 12281.85 67.05 55422.57 88888.00 2007-05-01 18:01:45.375 121 12281.83 67.08 55422.55 88888.00 2007-05-01 18:01:45.500 121 12281.80 67.05 55422.57 88888.00 2007-05-01 18:01:45.625 121 12281.73 67.05 55422.60 88888.00 2007-05-01 18:01:45.750 121 12281.75 67.08 55422.60 88888.00 2007-05-01 18:01:45.875 121 12281.73 67.05 55422.60 88888.00 2007-05-01 18:01:46.000 121 12281.73 67.12 55422.57 88888.00 2007-05-01 18:01:46.125 121 12281.80 67.17 55422.62 88888.00 2007-05-01 18:01:46.250 121 12281.80 67.12 55422.62 88888.00 2007-05-01 18:01:46.375 121 12281.85 67.10 55422.57 88888.00 2007-05-01 18:01:46.500 121 12281.88 67.03 55422.55 88888.00 2007-05-01 18:01:46.625 121 12281.88 67.10 55422.57 88888.00 2007-05-01 18:01:46.750 121 12281.88 67.12 55422.60 88888.00 2007-05-01 18:01:46.875 121 12281.80 67.10 55422.57 88888.00 2007-05-01 18:01:47.000 121 12281.75 67.08 55422.55 88888.00 2007-05-01 18:01:47.125 121 12281.70 67.08 55422.57 88888.00 2007-05-01 18:01:47.250 121 12281.67 67.05 55422.57 88888.00 2007-05-01 18:01:47.375 121 12281.73 67.05 55422.57 88888.00 2007-05-01 18:01:47.500 121 12281.70 67.12 55422.60 88888.00 2007-05-01 18:01:47.625 121 12281.73 67.15 55422.60 88888.00 2007-05-01 18:01:47.750 121 12281.70 67.10 55422.60 88888.00 2007-05-01 18:01:47.875 121 12281.67 67.10 55422.60 88888.00 2007-05-01 18:01:48.000 121 12281.70 67.10 55422.60 88888.00 2007-05-01 18:01:48.125 121 12281.73 67.15 55422.60 88888.00 2007-05-01 18:01:48.250 121 12281.73 67.08 55422.60 88888.00 2007-05-01 18:01:48.375 121 12281.73 67.10 55422.60 88888.00 2007-05-01 18:01:48.500 121 12281.75 67.12 55422.60 88888.00 2007-05-01 18:01:48.625 121 12281.73 67.12 55422.62 88888.00 2007-05-01 18:01:48.750 121 12281.67 67.17 55422.62 88888.00 2007-05-01 18:01:48.875 121 12281.67 67.20 55422.60 88888.00 2007-05-01 18:01:49.000 121 12281.73 67.15 55422.60 88888.00 2007-05-01 18:01:49.125 121 12281.73 67.12 55422.62 88888.00 2007-05-01 18:01:49.250 121 12281.67 67.03 55422.60 88888.00 2007-05-01 18:01:49.375 121 12281.73 67.03 55422.60 88888.00 2007-05-01 18:01:49.500 121 12281.70 67.08 55422.60 88888.00 2007-05-01 18:01:49.625 121 12281.67 67.12 55422.57 88888.00 2007-05-01 18:01:49.750 121 12281.67 67.15 55422.60 88888.00 2007-05-01 18:01:49.875 121 12281.73 67.17 55422.60 88888.00 2007-05-01 18:01:50.000 121 12281.75 67.17 55422.55 88888.00 2007-05-01 18:01:50.125 121 12281.75 67.12 55422.55 88888.00 2007-05-01 18:01:50.250 121 12281.65 67.10 55422.55 88888.00 2007-05-01 18:01:50.375 121 12281.62 67.05 55422.55 88888.00 2007-05-01 18:01:50.500 121 12281.65 67.10 55422.55 88888.00 2007-05-01 18:01:50.625 121 12281.70 67.15 55422.57 88888.00 2007-05-01 18:01:50.750 121 12281.75 67.17 55422.57 88888.00 2007-05-01 18:01:50.875 121 12281.77 67.17 55422.55 88888.00 2007-05-01 18:01:51.000 121 12281.80 67.20 55422.55 88888.00 2007-05-01 18:01:51.125 121 12281.80 67.15 55422.57 88888.00 2007-05-01 18:01:51.250 121 12281.73 67.17 55422.57 88888.00 2007-05-01 18:01:51.375 121 12281.73 67.17 55422.57 88888.00 2007-05-01 18:01:51.500 121 12281.73 67.17 55422.55 88888.00 2007-05-01 18:01:51.625 121 12281.70 67.17 55422.57 88888.00 2007-05-01 18:01:51.750 121 12281.65 67.15 55422.60 88888.00 2007-05-01 18:01:51.875 121 12281.67 67.15 55422.60 88888.00 2007-05-01 18:01:52.000 121 12281.70 67.10 55422.60 88888.00 2007-05-01 18:01:52.125 121 12281.75 67.17 55422.60 88888.00 2007-05-01 18:01:52.250 121 12281.70 67.20 55422.60 88888.00 2007-05-01 18:01:52.375 121 12281.73 67.22 55422.62 88888.00 2007-05-01 18:01:52.500 121 12281.83 67.25 55422.62 88888.00 2007-05-01 18:01:52.625 121 12281.88 67.22 55422.65 88888.00 2007-05-01 18:01:52.750 121 12281.88 67.22 55422.62 88888.00 2007-05-01 18:01:52.875 121 12281.83 67.20 55422.62 88888.00 2007-05-01 18:01:53.000 121 12281.77 67.20 55422.60 88888.00 2007-05-01 18:01:53.125 121 12281.77 67.20 55422.60 88888.00 2007-05-01 18:01:53.250 121 12281.80 67.22 55422.60 88888.00 2007-05-01 18:01:53.375 121 12281.83 67.22 55422.57 88888.00 2007-05-01 18:01:53.500 121 12281.75 67.20 55422.60 88888.00 2007-05-01 18:01:53.625 121 12281.70 67.22 55422.60 88888.00 2007-05-01 18:01:53.750 121 12281.73 67.25 55422.55 88888.00 2007-05-01 18:01:53.875 121 12281.73 67.20 55422.55 88888.00 2007-05-01 18:01:54.000 121 12281.77 67.22 55422.55 88888.00 2007-05-01 18:01:54.125 121 12281.77 67.22 55422.57 88888.00 2007-05-01 18:01:54.250 121 12281.75 67.22 55422.55 88888.00 2007-05-01 18:01:54.375 121 12281.75 67.22 55422.55 88888.00 2007-05-01 18:01:54.500 121 12281.65 67.17 55422.55 88888.00 2007-05-01 18:01:54.625 121 12281.67 67.15 55422.57 88888.00 2007-05-01 18:01:54.750 121 12281.75 67.22 55422.60 88888.00 2007-05-01 18:01:54.875 121 12281.75 67.30 55422.57 88888.00 2007-05-01 18:01:55.000 121 12281.77 67.33 55422.55 88888.00 2007-05-01 18:01:55.125 121 12281.80 67.28 55422.57 88888.00 2007-05-01 18:01:55.250 121 12281.83 67.28 55422.57 88888.00 2007-05-01 18:01:55.375 121 12281.80 67.28 55422.55 88888.00 2007-05-01 18:01:55.500 121 12281.70 67.28 55422.55 88888.00 2007-05-01 18:01:55.625 121 12281.73 67.28 55422.57 88888.00 2007-05-01 18:01:55.750 121 12281.67 67.28 55422.57 88888.00 2007-05-01 18:01:55.875 121 12281.70 67.33 55422.57 88888.00 2007-05-01 18:01:56.000 121 12281.75 67.38 55422.60 88888.00 2007-05-01 18:01:56.125 121 12281.75 67.40 55422.62 88888.00 2007-05-01 18:01:56.250 121 12281.75 67.38 55422.62 88888.00 2007-05-01 18:01:56.375 121 12281.75 67.38 55422.57 88888.00 2007-05-01 18:01:56.500 121 12281.73 67.33 55422.57 88888.00 2007-05-01 18:01:56.625 121 12281.67 67.30 55422.60 88888.00 2007-05-01 18:01:56.750 121 12281.67 67.35 55422.60 88888.00 2007-05-01 18:01:56.875 121 12281.70 67.38 55422.62 88888.00 2007-05-01 18:01:57.000 121 12281.75 67.40 55422.62 88888.00 2007-05-01 18:01:57.125 121 12281.77 67.40 55422.65 88888.00 2007-05-01 18:01:57.250 121 12281.83 67.35 55422.65 88888.00 2007-05-01 18:01:57.375 121 12281.80 67.30 55422.57 88888.00 2007-05-01 18:01:57.500 121 12281.70 67.33 55422.55 88888.00 2007-05-01 18:01:57.625 121 12281.70 67.40 55422.57 88888.00 2007-05-01 18:01:57.750 121 12281.73 67.42 55422.57 88888.00 2007-05-01 18:01:57.875 121 12281.75 67.45 55422.57 88888.00 2007-05-01 18:01:58.000 121 12281.80 67.45 55422.57 88888.00 2007-05-01 18:01:58.125 121 12281.73 67.45 55422.57 88888.00 2007-05-01 18:01:58.250 121 12281.65 67.45 55422.60 88888.00 2007-05-01 18:01:58.375 121 12281.73 67.53 55422.60 88888.00 2007-05-01 18:01:58.500 121 12281.75 67.55 55422.60 88888.00 2007-05-01 18:01:58.625 121 12281.75 67.47 55422.57 88888.00 2007-05-01 18:01:58.750 121 12281.67 67.45 55422.55 88888.00 2007-05-01 18:01:58.875 121 12281.62 67.47 55422.57 88888.00 2007-05-01 18:01:59.000 121 12281.67 67.50 55422.53 88888.00 2007-05-01 18:01:59.125 121 12281.77 67.53 55422.57 88888.00 2007-05-01 18:01:59.250 121 12281.80 67.53 55422.62 88888.00 2007-05-01 18:01:59.375 121 12281.75 67.50 55422.60 88888.00 2007-05-01 18:01:59.500 121 12281.67 67.45 55422.57 88888.00 2007-05-01 18:01:59.625 121 12281.70 67.42 55422.60 88888.00 2007-05-01 18:01:59.750 121 12281.77 67.50 55422.62 88888.00 2007-05-01 18:01:59.875 121 12281.80 67.58 55422.62 88888.00 2007-05-01 18:02:00.000 121 12281.75 67.55 55422.57 88888.00 2007-05-01 18:02:00.125 121 12281.77 67.53 55422.60 88888.00 2007-05-01 18:02:00.250 121 12281.80 67.60 55422.65 88888.00 2007-05-01 18:02:00.375 121 12281.85 67.55 55422.60 88888.00 2007-05-01 18:02:00.500 121 12281.85 67.55 55422.60 88888.00 2007-05-01 18:02:00.625 121 12281.85 67.58 55422.60 88888.00 2007-05-01 18:02:00.750 121 12281.85 67.58 55422.60 88888.00 2007-05-01 18:02:00.875 121 12281.83 67.55 55422.57 88888.00 2007-05-01 18:02:01.000 121 12281.80 67.50 55422.57 88888.00 2007-05-01 18:02:01.125 121 12281.88 67.47 55422.55 88888.00 2007-05-01 18:02:01.250 121 12281.85 67.47 55422.55 88888.00 2007-05-01 18:02:01.375 121 12281.83 67.50 55422.57 88888.00 2007-05-01 18:02:01.500 121 12281.83 67.62 55422.60 88888.00 2007-05-01 18:02:01.625 121 12281.75 67.60 55422.62 88888.00 2007-05-01 18:02:01.750 121 12281.73 67.53 55422.55 88888.00 2007-05-01 18:02:01.875 121 12281.80 67.58 55422.60 88888.00 2007-05-01 18:02:02.000 121 12281.90 67.58 55422.60 88888.00 2007-05-01 18:02:02.125 121 12281.90 67.53 55422.55 88888.00 2007-05-01 18:02:02.250 121 12281.85 67.55 55422.57 88888.00 2007-05-01 18:02:02.375 121 12281.90 67.62 55422.57 88888.00 2007-05-01 18:02:02.500 121 12281.92 67.67 55422.60 88888.00 2007-05-01 18:02:02.625 121 12281.88 67.65 55422.57 88888.00 2007-05-01 18:02:02.750 121 12281.92 67.65 55422.57 88888.00 2007-05-01 18:02:02.875 121 12281.90 67.67 55422.57 88888.00 2007-05-01 18:02:03.000 121 12281.90 67.70 55422.57 88888.00 2007-05-01 18:02:03.125 121 12281.83 67.65 55422.57 88888.00 2007-05-01 18:02:03.250 121 12281.75 67.58 55422.57 88888.00 2007-05-01 18:02:03.375 121 12281.77 67.60 55422.57 88888.00 2007-05-01 18:02:03.500 121 12281.80 67.62 55422.57 88888.00 2007-05-01 18:02:03.625 121 12281.77 67.62 55422.60 88888.00 2007-05-01 18:02:03.750 121 12281.75 67.70 55422.65 88888.00 2007-05-01 18:02:03.875 121 12281.70 67.65 55422.60 88888.00 2007-05-01 18:02:04.000 121 12281.75 67.62 55422.57 88888.00 2007-05-01 18:02:04.125 121 12281.85 67.67 55422.60 88888.00 2007-05-01 18:02:04.250 121 12281.83 67.70 55422.60 88888.00 2007-05-01 18:02:04.375 121 12281.80 67.70 55422.60 88888.00 2007-05-01 18:02:04.500 121 12281.80 67.72 55422.57 88888.00 2007-05-01 18:02:04.625 121 12281.85 67.75 55422.57 88888.00 2007-05-01 18:02:04.750 121 12281.90 67.80 55422.62 88888.00 2007-05-01 18:02:04.875 121 12281.88 67.80 55422.62 88888.00 2007-05-01 18:02:05.000 121 12281.77 67.78 55422.62 88888.00 2007-05-01 18:02:05.125 121 12281.70 67.80 55422.62 88888.00 2007-05-01 18:02:05.250 121 12281.73 67.80 55422.65 88888.00 2007-05-01 18:02:05.375 121 12281.80 67.78 55422.62 88888.00 2007-05-01 18:02:05.500 121 12281.83 67.72 55422.60 88888.00 2007-05-01 18:02:05.625 121 12281.85 67.72 55422.57 88888.00 2007-05-01 18:02:05.750 121 12281.75 67.72 55422.57 88888.00 2007-05-01 18:02:05.875 121 12281.73 67.75 55422.57 88888.00 2007-05-01 18:02:06.000 121 12281.80 67.75 55422.57 88888.00 2007-05-01 18:02:06.125 121 12281.85 67.78 55422.60 88888.00 2007-05-01 18:02:06.250 121 12281.83 67.85 55422.62 88888.00 2007-05-01 18:02:06.375 121 12281.85 67.88 55422.60 88888.00 2007-05-01 18:02:06.500 121 12281.83 67.85 55422.57 88888.00 2007-05-01 18:02:06.625 121 12281.88 67.80 55422.57 88888.00 2007-05-01 18:02:06.750 121 12281.80 67.78 55422.55 88888.00 2007-05-01 18:02:06.875 121 12281.70 67.78 55422.55 88888.00 2007-05-01 18:02:07.000 121 12281.70 67.75 55422.55 88888.00 2007-05-01 18:02:07.125 121 12281.75 67.80 55422.57 88888.00 2007-05-01 18:02:07.250 121 12281.73 67.80 55422.57 88888.00 2007-05-01 18:02:07.375 121 12281.75 67.83 55422.55 88888.00 2007-05-01 18:02:07.500 121 12281.80 67.83 55422.60 88888.00 2007-05-01 18:02:07.625 121 12281.85 67.92 55422.62 88888.00 2007-05-01 18:02:07.750 121 12281.77 67.90 55422.57 88888.00 2007-05-01 18:02:07.875 121 12281.77 67.88 55422.60 88888.00 2007-05-01 18:02:08.000 121 12281.85 67.92 55422.60 88888.00 2007-05-01 18:02:08.125 121 12281.80 67.90 55422.60 88888.00 2007-05-01 18:02:08.250 121 12281.73 67.83 55422.60 88888.00 2007-05-01 18:02:08.375 121 12281.77 67.88 55422.60 88888.00 2007-05-01 18:02:08.500 121 12281.77 67.95 55422.62 88888.00 2007-05-01 18:02:08.625 121 12281.80 67.97 55422.65 88888.00 2007-05-01 18:02:08.750 121 12281.75 67.88 55422.62 88888.00 2007-05-01 18:02:08.875 121 12281.73 67.83 55422.57 88888.00 2007-05-01 18:02:09.000 121 12281.73 67.83 55422.60 88888.00 2007-05-01 18:02:09.125 121 12281.73 67.85 55422.60 88888.00 2007-05-01 18:02:09.250 121 12281.83 67.90 55422.60 88888.00 2007-05-01 18:02:09.375 121 12281.80 67.88 55422.57 88888.00 2007-05-01 18:02:09.500 121 12281.75 67.85 55422.57 88888.00 2007-05-01 18:02:09.625 121 12281.77 67.85 55422.57 88888.00 2007-05-01 18:02:09.750 121 12281.83 67.88 55422.57 88888.00 2007-05-01 18:02:09.875 121 12281.88 67.88 55422.57 88888.00 2007-05-01 18:02:10.000 121 12281.83 67.92 55422.55 88888.00 2007-05-01 18:02:10.125 121 12281.88 67.95 55422.60 88888.00 2007-05-01 18:02:10.250 121 12281.85 67.90 55422.62 88888.00 2007-05-01 18:02:10.375 121 12281.80 67.92 55422.60 88888.00 2007-05-01 18:02:10.500 121 12281.77 67.88 55422.60 88888.00 2007-05-01 18:02:10.625 121 12281.80 67.95 55422.60 88888.00 2007-05-01 18:02:10.750 121 12281.83 67.97 55422.60 88888.00 2007-05-01 18:02:10.875 121 12281.77 67.95 55422.57 88888.00 2007-05-01 18:02:11.000 121 12281.75 67.97 55422.60 88888.00 2007-05-01 18:02:11.125 121 12281.83 68.03 55422.62 88888.00 2007-05-01 18:02:11.250 121 12281.80 67.95 55422.60 88888.00 2007-05-01 18:02:11.375 121 12281.83 67.95 55422.57 88888.00 2007-05-01 18:02:11.500 121 12281.83 67.97 55422.60 88888.00 2007-05-01 18:02:11.625 121 12281.92 68.03 55422.65 88888.00 2007-05-01 18:02:11.750 121 12281.90 68.00 55422.60 88888.00 2007-05-01 18:02:11.875 121 12281.88 68.00 55422.62 88888.00 2007-05-01 18:02:12.000 121 12281.83 68.03 55422.60 88888.00 2007-05-01 18:02:12.125 121 12281.77 67.97 55422.60 88888.00 2007-05-01 18:02:12.250 121 12281.75 68.00 55422.62 88888.00 2007-05-01 18:02:12.375 121 12281.70 68.03 55422.62 88888.00 2007-05-01 18:02:12.500 121 12281.70 68.03 55422.65 88888.00 2007-05-01 18:02:12.625 121 12281.73 68.00 55422.60 88888.00 2007-05-01 18:02:12.750 121 12281.75 68.00 55422.60 88888.00 2007-05-01 18:02:12.875 121 12281.77 68.03 55422.65 88888.00 2007-05-01 18:02:13.000 121 12281.80 68.00 55422.65 88888.00 2007-05-01 18:02:13.125 121 12281.80 68.00 55422.62 88888.00 2007-05-01 18:02:13.250 121 12281.85 68.05 55422.65 88888.00 2007-05-01 18:02:13.375 121 12281.85 68.08 55422.60 88888.00 2007-05-01 18:02:13.500 121 12281.85 68.08 55422.57 88888.00 2007-05-01 18:02:13.625 121 12281.75 68.05 55422.55 88888.00 2007-05-01 18:02:13.750 121 12281.67 68.08 55422.60 88888.00 2007-05-01 18:02:13.875 121 12281.80 68.10 55422.65 88888.00 2007-05-01 18:02:14.000 121 12281.77 68.10 55422.68 88888.00 2007-05-01 18:02:14.125 121 12281.75 68.12 55422.62 88888.00 2007-05-01 18:02:14.250 121 12281.70 68.08 55422.62 88888.00 2007-05-01 18:02:14.375 121 12281.70 68.08 55422.60 88888.00 2007-05-01 18:02:14.500 121 12281.77 68.08 55422.60 88888.00 2007-05-01 18:02:14.625 121 12281.75 68.10 55422.60 88888.00 2007-05-01 18:02:14.750 121 12281.70 68.12 55422.60 88888.00 2007-05-01 18:02:14.875 121 12281.75 68.12 55422.60 88888.00 2007-05-01 18:02:15.000 121 12281.83 68.12 55422.60 88888.00 2007-05-01 18:02:15.125 121 12281.80 68.08 55422.60 88888.00 2007-05-01 18:02:15.250 121 12281.75 68.08 55422.62 88888.00 2007-05-01 18:02:15.375 121 12281.77 68.08 55422.65 88888.00 2007-05-01 18:02:15.500 121 12281.83 68.10 55422.62 88888.00 2007-05-01 18:02:15.625 121 12281.85 68.15 55422.62 88888.00 2007-05-01 18:02:15.750 121 12281.80 68.12 55422.60 88888.00 2007-05-01 18:02:15.875 121 12281.83 68.12 55422.62 88888.00 2007-05-01 18:02:16.000 121 12281.90 68.12 55422.62 88888.00 2007-05-01 18:02:16.125 121 12281.90 68.10 55422.62 88888.00 2007-05-01 18:02:16.250 121 12281.73 68.08 55422.62 88888.00 2007-05-01 18:02:16.375 121 12281.73 68.10 55422.62 88888.00 2007-05-01 18:02:16.500 121 12281.73 68.15 55422.62 88888.00 2007-05-01 18:02:16.625 121 12281.73 68.12 55422.62 88888.00 2007-05-01 18:02:16.750 121 12281.73 68.08 55422.60 88888.00 2007-05-01 18:02:16.875 121 12281.73 68.08 55422.60 88888.00 2007-05-01 18:02:17.000 121 12281.77 68.10 55422.60 88888.00 2007-05-01 18:02:17.125 121 12281.83 68.12 55422.62 88888.00 2007-05-01 18:02:17.250 121 12281.77 68.12 55422.62 88888.00 2007-05-01 18:02:17.375 121 12281.73 68.10 55422.60 88888.00 2007-05-01 18:02:17.500 121 12281.75 68.10 55422.60 88888.00 2007-05-01 18:02:17.625 121 12281.75 68.12 55422.57 88888.00 2007-05-01 18:02:17.750 121 12281.77 68.12 55422.60 88888.00 2007-05-01 18:02:17.875 121 12281.80 68.15 55422.62 88888.00 2007-05-01 18:02:18.000 121 12281.80 68.10 55422.62 88888.00 2007-05-01 18:02:18.125 121 12281.80 68.08 55422.62 88888.00 2007-05-01 18:02:18.250 121 12281.83 68.08 55422.62 88888.00 2007-05-01 18:02:18.375 121 12281.83 68.10 55422.60 88888.00 2007-05-01 18:02:18.500 121 12281.73 68.08 55422.60 88888.00 2007-05-01 18:02:18.625 121 12281.75 68.08 55422.62 88888.00 2007-05-01 18:02:18.750 121 12281.80 68.08 55422.62 88888.00 2007-05-01 18:02:18.875 121 12281.80 68.05 55422.62 88888.00 2007-05-01 18:02:19.000 121 12281.83 68.10 55422.60 88888.00 2007-05-01 18:02:19.125 121 12281.85 68.17 55422.62 88888.00 2007-05-01 18:02:19.250 121 12281.77 68.12 55422.62 88888.00 2007-05-01 18:02:19.375 121 12281.70 68.10 55422.62 88888.00 2007-05-01 18:02:19.500 121 12281.65 68.15 55422.65 88888.00 2007-05-01 18:02:19.625 121 12281.65 68.15 55422.70 88888.00 2007-05-01 18:02:19.750 121 12281.73 68.17 55422.68 88888.00 2007-05-01 18:02:19.875 121 12281.77 68.17 55422.68 88888.00 2007-05-01 18:02:20.000 121 12281.77 68.15 55422.65 88888.00 2007-05-01 18:02:20.125 121 12281.70 68.10 55422.65 88888.00 2007-05-01 18:02:20.250 121 12281.67 68.05 55422.65 88888.00 2007-05-01 18:02:20.375 121 12281.70 68.08 55422.68 88888.00 2007-05-01 18:02:20.500 121 12281.70 68.10 55422.68 88888.00 2007-05-01 18:02:20.625 121 12281.70 68.08 55422.65 88888.00 2007-05-01 18:02:20.750 121 12281.73 68.10 55422.68 88888.00 2007-05-01 18:02:20.875 121 12281.70 68.12 55422.68 88888.00 2007-05-01 18:02:21.000 121 12281.67 68.10 55422.68 88888.00 2007-05-01 18:02:21.125 121 12281.70 68.12 55422.68 88888.00 2007-05-01 18:02:21.250 121 12281.75 68.10 55422.70 88888.00 2007-05-01 18:02:21.375 121 12281.83 68.15 55422.72 88888.00 2007-05-01 18:02:21.500 121 12281.77 68.12 55422.70 88888.00 2007-05-01 18:02:21.625 121 12281.75 68.08 55422.70 88888.00 2007-05-01 18:02:21.750 121 12281.77 68.12 55422.70 88888.00 2007-05-01 18:02:21.875 121 12281.75 68.12 55422.72 88888.00 2007-05-01 18:02:22.000 121 12281.73 68.15 55422.72 88888.00 2007-05-01 18:02:22.125 121 12281.75 68.12 55422.70 88888.00 2007-05-01 18:02:22.250 121 12281.70 68.12 55422.68 88888.00 2007-05-01 18:02:22.375 121 12281.77 68.15 55422.68 88888.00 2007-05-01 18:02:22.500 121 12281.83 68.10 55422.68 88888.00 2007-05-01 18:02:22.625 121 12281.77 68.10 55422.65 88888.00 2007-05-01 18:02:22.750 121 12281.70 68.10 55422.65 88888.00 2007-05-01 18:02:22.875 121 12281.73 68.15 55422.68 88888.00 2007-05-01 18:02:23.000 121 12281.70 68.12 55422.65 88888.00 2007-05-01 18:02:23.125 121 12281.62 68.05 55422.65 88888.00 2007-05-01 18:02:23.250 121 12281.65 68.03 55422.65 88888.00 2007-05-01 18:02:23.375 121 12281.67 68.08 55422.65 88888.00 2007-05-01 18:02:23.500 121 12281.67 68.10 55422.68 88888.00 2007-05-01 18:02:23.625 121 12281.70 68.08 55422.68 88888.00 2007-05-01 18:02:23.750 121 12281.73 68.08 55422.68 88888.00 2007-05-01 18:02:23.875 121 12281.67 68.08 55422.70 88888.00 2007-05-01 18:02:24.000 121 12281.70 68.10 55422.68 88888.00 2007-05-01 18:02:24.125 121 12281.73 68.12 55422.72 88888.00 2007-05-01 18:02:24.250 121 12281.75 68.08 55422.70 88888.00 2007-05-01 18:02:24.375 121 12281.75 68.05 55422.70 88888.00 2007-05-01 18:02:24.500 121 12281.77 68.08 55422.70 88888.00 2007-05-01 18:02:24.625 121 12281.80 68.10 55422.70 88888.00 2007-05-01 18:02:24.750 121 12281.80 68.08 55422.68 88888.00 2007-05-01 18:02:24.875 121 12281.77 68.08 55422.68 88888.00 2007-05-01 18:02:25.000 121 12281.73 68.10 55422.68 88888.00 2007-05-01 18:02:25.125 121 12281.70 68.08 55422.65 88888.00 2007-05-01 18:02:25.250 121 12281.85 68.10 55422.70 88888.00 2007-05-01 18:02:25.375 121 12281.92 68.10 55422.70 88888.00 2007-05-01 18:02:25.500 121 12281.83 68.08 55422.68 88888.00 2007-05-01 18:02:25.625 121 12281.83 68.08 55422.70 88888.00 2007-05-01 18:02:25.750 121 12281.88 68.05 55422.68 88888.00 2007-05-01 18:02:25.875 121 12281.92 68.05 55422.68 88888.00 2007-05-01 18:02:26.000 121 12281.90 68.08 55422.65 88888.00 2007-05-01 18:02:26.125 121 12281.80 68.05 55422.70 88888.00 2007-05-01 18:02:26.250 121 12281.80 68.08 55422.70 88888.00 2007-05-01 18:02:26.375 121 12281.83 68.03 55422.65 88888.00 2007-05-01 18:02:26.500 121 12281.88 68.05 55422.70 88888.00 2007-05-01 18:02:26.625 121 12281.95 68.12 55422.72 88888.00 2007-05-01 18:02:26.750 121 12281.90 68.12 55422.70 88888.00 2007-05-01 18:02:26.875 121 12281.83 68.08 55422.70 88888.00 2007-05-01 18:02:27.000 121 12281.83 68.12 55422.68 88888.00 2007-05-01 18:02:27.125 121 12281.88 68.08 55422.65 88888.00 2007-05-01 18:02:27.250 121 12281.88 68.08 55422.65 88888.00 2007-05-01 18:02:27.375 121 12281.90 68.10 55422.65 88888.00 2007-05-01 18:02:27.500 121 12281.90 68.12 55422.68 88888.00 2007-05-01 18:02:27.625 121 12281.90 68.10 55422.68 88888.00 2007-05-01 18:02:27.750 121 12281.95 68.10 55422.70 88888.00 2007-05-01 18:02:27.875 121 12281.92 68.05 55422.70 88888.00 2007-05-01 18:02:28.000 121 12281.92 68.10 55422.70 88888.00 2007-05-01 18:02:28.125 121 12281.92 68.17 55422.70 88888.00 2007-05-01 18:02:28.250 121 12281.83 68.17 55422.70 88888.00 2007-05-01 18:02:28.375 121 12281.85 68.15 55422.70 88888.00 2007-05-01 18:02:28.500 121 12281.90 68.12 55422.68 88888.00 2007-05-01 18:02:28.625 121 12281.92 68.17 55422.72 88888.00 2007-05-01 18:02:28.750 121 12281.92 68.15 55422.75 88888.00 2007-05-01 18:02:28.875 121 12281.83 68.15 55422.72 88888.00 2007-05-01 18:02:29.000 121 12281.80 68.15 55422.70 88888.00 2007-05-01 18:02:29.125 121 12281.85 68.12 55422.68 88888.00 2007-05-01 18:02:29.250 121 12281.92 68.12 55422.70 88888.00 2007-05-01 18:02:29.375 121 12281.90 68.12 55422.70 88888.00 2007-05-01 18:02:29.500 121 12281.88 68.12 55422.70 88888.00 2007-05-01 18:02:29.625 121 12281.88 68.15 55422.70 88888.00 2007-05-01 18:02:29.750 121 12281.85 68.12 55422.68 88888.00 2007-05-01 18:02:29.875 121 12281.92 68.15 55422.68 88888.00 2007-05-01 18:02:30.000 121 12282.00 68.17 55422.68 88888.00 2007-05-01 18:02:30.125 121 12281.98 68.12 55422.70 88888.00 2007-05-01 18:02:30.250 121 12281.95 68.08 55422.70 88888.00 2007-05-01 18:02:30.375 121 12281.95 68.08 55422.68 88888.00 2007-05-01 18:02:30.500 121 12281.90 68.12 55422.70 88888.00 2007-05-01 18:02:30.625 121 12281.85 68.08 55422.72 88888.00 2007-05-01 18:02:30.750 121 12281.83 68.05 55422.72 88888.00 2007-05-01 18:02:30.875 121 12281.88 68.08 55422.72 88888.00 2007-05-01 18:02:31.000 121 12281.92 68.05 55422.68 88888.00 2007-05-01 18:02:31.125 121 12281.85 68.10 55422.72 88888.00 2007-05-01 18:02:31.250 121 12281.77 68.15 55422.72 88888.00 2007-05-01 18:02:31.375 121 12281.85 68.12 55422.72 88888.00 2007-05-01 18:02:31.500 121 12282.00 68.20 55422.72 88888.00 2007-05-01 18:02:31.625 121 12282.00 68.20 55422.75 88888.00 2007-05-01 18:02:31.750 121 12281.95 68.17 55422.72 88888.00 2007-05-01 18:02:31.875 121 12281.88 68.12 55422.72 88888.00 2007-05-01 18:02:32.000 121 12281.85 68.08 55422.75 88888.00 2007-05-01 18:02:32.125 121 12281.80 68.10 55422.78 88888.00 2007-05-01 18:02:32.250 121 12281.73 68.12 55422.75 88888.00 2007-05-01 18:02:32.375 121 12281.75 68.12 55422.72 88888.00 2007-05-01 18:02:32.500 121 12281.77 68.12 55422.75 88888.00 2007-05-01 18:02:32.625 121 12281.85 68.12 55422.78 88888.00 2007-05-01 18:02:32.750 121 12281.88 68.12 55422.75 88888.00 2007-05-01 18:02:32.875 121 12281.88 68.08 55422.72 88888.00 2007-05-01 18:02:33.000 121 12281.90 68.08 55422.75 88888.00 2007-05-01 18:02:33.125 121 12281.90 68.15 55422.78 88888.00 2007-05-01 18:02:33.250 121 12281.85 68.08 55422.80 88888.00 2007-05-01 18:02:33.375 121 12281.83 68.03 55422.80 88888.00 2007-05-01 18:02:33.500 121 12281.85 68.03 55422.75 88888.00 2007-05-01 18:02:33.625 121 12281.98 68.15 55422.78 88888.00 2007-05-01 18:02:33.750 121 12281.92 68.17 55422.75 88888.00 2007-05-01 18:02:33.875 121 12281.88 68.17 55422.75 88888.00 2007-05-01 18:02:34.000 121 12281.95 68.15 55422.75 88888.00 2007-05-01 18:02:34.125 121 12281.95 68.15 55422.75 88888.00 2007-05-01 18:02:34.250 121 12281.88 68.12 55422.78 88888.00 2007-05-01 18:02:34.375 121 12281.88 68.17 55422.75 88888.00 2007-05-01 18:02:34.500 121 12281.83 68.15 55422.78 88888.00 2007-05-01 18:02:34.625 121 12281.85 68.10 55422.78 88888.00 2007-05-01 18:02:34.750 121 12281.88 68.10 55422.75 88888.00 2007-05-01 18:02:34.875 121 12281.88 68.08 55422.75 88888.00 2007-05-01 18:02:35.000 121 12281.92 68.05 55422.72 88888.00 2007-05-01 18:02:35.125 121 12281.92 68.08 55422.75 88888.00 2007-05-01 18:02:35.250 121 12281.88 68.05 55422.75 88888.00 2007-05-01 18:02:35.375 121 12281.83 68.03 55422.78 88888.00 2007-05-01 18:02:35.500 121 12281.88 68.08 55422.75 88888.00 2007-05-01 18:02:35.625 121 12282.02 68.15 55422.78 88888.00 2007-05-01 18:02:35.750 121 12282.05 68.12 55422.75 88888.00 2007-05-01 18:02:35.875 121 12281.98 68.12 55422.75 88888.00 2007-05-01 18:02:36.000 121 12281.95 68.10 55422.75 88888.00 2007-05-01 18:02:36.125 121 12281.90 68.08 55422.78 88888.00 2007-05-01 18:02:36.250 121 12281.90 68.10 55422.80 88888.00 2007-05-01 18:02:36.375 121 12282.02 68.12 55422.80 88888.00 2007-05-01 18:02:36.500 121 12282.05 68.10 55422.78 88888.00 2007-05-01 18:02:36.625 121 12282.00 68.05 55422.78 88888.00 2007-05-01 18:02:36.750 121 12281.92 68.05 55422.75 88888.00 2007-05-01 18:02:36.875 121 12281.95 68.10 55422.80 88888.00 2007-05-01 18:02:37.000 121 12282.02 68.12 55422.80 88888.00 2007-05-01 18:02:37.125 121 12282.00 68.10 55422.80 88888.00 2007-05-01 18:02:37.250 121 12281.90 68.08 55422.75 88888.00 2007-05-01 18:02:37.375 121 12281.95 68.08 55422.75 88888.00 2007-05-01 18:02:37.500 121 12281.92 68.05 55422.78 88888.00 2007-05-01 18:02:37.625 121 12281.95 68.08 55422.75 88888.00 2007-05-01 18:02:37.750 121 12281.98 68.08 55422.78 88888.00 2007-05-01 18:02:37.875 121 12281.95 68.08 55422.80 88888.00 2007-05-01 18:02:38.000 121 12281.92 68.08 55422.78 88888.00 2007-05-01 18:02:38.125 121 12281.92 68.10 55422.80 88888.00 2007-05-01 18:02:38.250 121 12281.88 68.08 55422.80 88888.00 2007-05-01 18:02:38.375 121 12281.85 68.08 55422.82 88888.00 2007-05-01 18:02:38.500 121 12281.80 68.08 55422.80 88888.00 2007-05-01 18:02:38.625 121 12281.75 68.03 55422.80 88888.00 2007-05-01 18:02:38.750 121 12281.80 68.08 55422.80 88888.00 2007-05-01 18:02:38.875 121 12281.88 68.12 55422.82 88888.00 2007-05-01 18:02:39.000 121 12281.90 68.15 55422.80 88888.00 2007-05-01 18:02:39.125 121 12281.92 68.15 55422.80 88888.00 2007-05-01 18:02:39.250 121 12281.95 68.15 55422.80 88888.00 2007-05-01 18:02:39.375 121 12281.95 68.10 55422.80 88888.00 2007-05-01 18:02:39.500 121 12281.92 68.08 55422.80 88888.00 2007-05-01 18:02:39.625 121 12281.90 68.10 55422.78 88888.00 2007-05-01 18:02:39.750 121 12281.92 68.15 55422.80 88888.00 2007-05-01 18:02:39.875 121 12281.90 68.10 55422.80 88888.00 2007-05-01 18:02:40.000 121 12281.83 68.10 55422.80 88888.00 2007-05-01 18:02:40.125 121 12281.83 68.12 55422.82 88888.00 2007-05-01 18:02:40.250 121 12281.90 68.08 55422.80 88888.00 2007-05-01 18:02:40.375 121 12281.92 68.15 55422.80 88888.00 2007-05-01 18:02:40.500 121 12281.95 68.20 55422.82 88888.00 2007-05-01 18:02:40.625 121 12281.90 68.12 55422.80 88888.00 2007-05-01 18:02:40.750 121 12281.83 68.08 55422.78 88888.00 2007-05-01 18:02:40.875 121 12281.83 68.15 55422.78 88888.00 2007-05-01 18:02:41.000 121 12281.80 68.12 55422.75 88888.00 2007-05-01 18:02:41.125 121 12281.88 68.15 55422.80 88888.00 2007-05-01 18:02:41.250 121 12281.92 68.10 55422.80 88888.00 2007-05-01 18:02:41.375 121 12281.98 68.12 55422.80 88888.00 2007-05-01 18:02:41.500 121 12281.98 68.15 55422.78 88888.00 2007-05-01 18:02:41.625 121 12281.95 68.17 55422.80 88888.00 2007-05-01 18:02:41.750 121 12281.95 68.20 55422.85 88888.00 2007-05-01 18:02:41.875 121 12281.95 68.12 55422.82 88888.00 2007-05-01 18:02:42.000 121 12281.92 68.15 55422.80 88888.00 2007-05-01 18:02:42.125 121 12281.88 68.20 55422.82 88888.00 2007-05-01 18:02:42.250 121 12281.90 68.17 55422.80 88888.00 2007-05-01 18:02:42.375 121 12281.90 68.15 55422.78 88888.00 2007-05-01 18:02:42.500 121 12281.90 68.17 55422.78 88888.00 2007-05-01 18:02:42.625 121 12281.83 68.12 55422.80 88888.00 2007-05-01 18:02:42.750 121 12281.75 68.15 55422.78 88888.00 2007-05-01 18:02:42.875 121 12281.83 68.12 55422.78 88888.00 2007-05-01 18:02:43.000 121 12281.90 68.15 55422.75 88888.00 2007-05-01 18:02:43.125 121 12281.92 68.20 55422.78 88888.00 2007-05-01 18:02:43.250 121 12281.85 68.17 55422.80 88888.00 2007-05-01 18:02:43.375 121 12281.77 68.20 55422.82 88888.00 2007-05-01 18:02:43.500 121 12281.83 68.25 55422.82 88888.00 2007-05-01 18:02:43.625 121 12281.92 68.25 55422.82 88888.00 2007-05-01 18:02:43.750 121 12281.95 68.25 55422.80 88888.00 2007-05-01 18:02:43.875 121 12281.90 68.25 55422.80 88888.00 2007-05-01 18:02:44.000 121 12281.83 68.22 55422.78 88888.00 2007-05-01 18:02:44.125 121 12281.90 68.22 55422.80 88888.00 2007-05-01 18:02:44.250 121 12281.95 68.25 55422.82 88888.00 2007-05-01 18:02:44.375 121 12281.83 68.17 55422.80 88888.00 2007-05-01 18:02:44.500 121 12281.80 68.17 55422.80 88888.00 2007-05-01 18:02:44.625 121 12281.85 68.25 55422.80 88888.00 2007-05-01 18:02:44.750 121 12281.88 68.28 55422.82 88888.00 2007-05-01 18:02:44.875 121 12281.90 68.25 55422.82 88888.00 2007-05-01 18:02:45.000 121 12281.88 68.25 55422.82 88888.00 2007-05-01 18:02:45.125 121 12281.90 68.28 55422.85 88888.00 2007-05-01 18:02:45.250 121 12281.92 68.17 55422.80 88888.00 2007-05-01 18:02:45.375 121 12281.95 68.22 55422.85 88888.00 2007-05-01 18:02:45.500 121 12281.95 68.33 55422.85 88888.00 2007-05-01 18:02:45.625 121 12281.92 68.25 55422.85 88888.00 2007-05-01 18:02:45.750 121 12281.98 68.25 55422.80 88888.00 2007-05-01 18:02:45.875 121 12281.98 68.28 55422.78 88888.00 2007-05-01 18:02:46.000 121 12282.00 68.20 55422.82 88888.00 2007-05-01 18:02:46.125 121 12281.90 68.20 55422.80 88888.00 2007-05-01 18:02:46.250 121 12281.85 68.28 55422.80 88888.00 2007-05-01 18:02:46.375 121 12281.88 68.25 55422.80 88888.00 2007-05-01 18:02:46.500 121 12281.85 68.25 55422.78 88888.00 2007-05-01 18:02:46.625 121 12281.95 68.25 55422.80 88888.00 2007-05-01 18:02:46.750 121 12282.05 68.28 55422.82 88888.00 2007-05-01 18:02:46.875 121 12282.05 68.25 55422.82 88888.00 2007-05-01 18:02:47.000 121 12282.08 68.28 55422.82 88888.00 2007-05-01 18:02:47.125 121 12282.02 68.30 55422.80 88888.00 2007-05-01 18:02:47.250 121 12282.02 68.30 55422.82 88888.00 2007-05-01 18:02:47.375 121 12282.00 68.28 55422.80 88888.00 2007-05-01 18:02:47.500 121 12281.95 68.20 55422.80 88888.00 2007-05-01 18:02:47.625 121 12281.90 68.28 55422.82 88888.00 2007-05-01 18:02:47.750 121 12281.98 68.33 55422.85 88888.00 2007-05-01 18:02:47.875 121 12282.00 68.28 55422.82 88888.00 2007-05-01 18:02:48.000 121 12281.95 68.25 55422.80 88888.00 2007-05-01 18:02:48.125 121 12281.92 68.30 55422.82 88888.00 2007-05-01 18:02:48.250 121 12281.98 68.25 55422.82 88888.00 2007-05-01 18:02:48.375 121 12281.98 68.28 55422.80 88888.00 2007-05-01 18:02:48.500 121 12281.98 68.28 55422.82 88888.00 2007-05-01 18:02:48.625 121 12281.92 68.30 55422.80 88888.00 2007-05-01 18:02:48.750 121 12281.88 68.33 55422.82 88888.00 2007-05-01 18:02:48.875 121 12281.92 68.28 55422.85 88888.00 2007-05-01 18:02:49.000 121 12282.00 68.28 55422.82 88888.00 2007-05-01 18:02:49.125 121 12281.95 68.33 55422.82 88888.00 2007-05-01 18:02:49.250 121 12281.92 68.38 55422.80 88888.00 2007-05-01 18:02:49.375 121 12282.02 68.38 55422.82 88888.00 2007-05-01 18:02:49.500 121 12282.02 68.38 55422.82 88888.00 2007-05-01 18:02:49.625 121 12282.10 68.40 55422.85 88888.00 2007-05-01 18:02:49.750 121 12282.12 68.38 55422.82 88888.00 2007-05-01 18:02:49.875 121 12282.12 68.40 55422.82 88888.00 2007-05-01 18:02:50.000 121 12282.12 68.38 55422.80 88888.00 2007-05-01 18:02:50.125 121 12282.12 68.40 55422.82 88888.00 2007-05-01 18:02:50.250 121 12282.08 68.42 55422.85 88888.00 2007-05-01 18:02:50.375 121 12282.10 68.42 55422.80 88888.00 2007-05-01 18:02:50.500 121 12282.02 68.40 55422.78 88888.00 2007-05-01 18:02:50.625 121 12281.98 68.33 55422.78 88888.00 2007-05-01 18:02:50.750 121 12282.00 68.35 55422.82 88888.00 2007-05-01 18:02:50.875 121 12282.05 68.40 55422.82 88888.00 2007-05-01 18:02:51.000 121 12282.05 68.40 55422.82 88888.00 2007-05-01 18:02:51.125 121 12281.98 68.38 55422.85 88888.00 2007-05-01 18:02:51.250 121 12281.92 68.33 55422.82 88888.00 2007-05-01 18:02:51.375 121 12282.05 68.35 55422.82 88888.00 2007-05-01 18:02:51.500 121 12282.12 68.42 55422.85 88888.00 2007-05-01 18:02:51.625 121 12282.10 68.45 55422.85 88888.00 2007-05-01 18:02:51.750 121 12282.05 68.40 55422.85 88888.00 2007-05-01 18:02:51.875 121 12282.02 68.38 55422.82 88888.00 2007-05-01 18:02:52.000 121 12281.98 68.35 55422.80 88888.00 2007-05-01 18:02:52.125 121 12282.05 68.33 55422.85 88888.00 2007-05-01 18:02:52.250 121 12282.05 68.42 55422.88 88888.00 2007-05-01 18:02:52.375 121 12282.05 68.45 55422.82 88888.00 2007-05-01 18:02:52.500 121 12282.05 68.47 55422.82 88888.00 2007-05-01 18:02:52.625 121 12282.05 68.42 55422.80 88888.00 2007-05-01 18:02:52.750 121 12281.98 68.42 55422.80 88888.00 2007-05-01 18:02:52.875 121 12281.98 68.42 55422.82 88888.00 2007-05-01 18:02:53.000 121 12282.02 68.45 55422.82 88888.00 2007-05-01 18:02:53.125 121 12282.05 68.50 55422.88 88888.00 2007-05-01 18:02:53.250 121 12282.10 68.45 55422.88 88888.00 2007-05-01 18:02:53.375 121 12282.17 68.45 55422.85 88888.00 2007-05-01 18:02:53.500 121 12282.08 68.42 55422.85 88888.00 2007-05-01 18:02:53.625 121 12282.15 68.47 55422.82 88888.00 2007-05-01 18:02:53.750 121 12282.25 68.47 55422.85 88888.00 2007-05-01 18:02:53.875 121 12282.25 68.47 55422.85 88888.00 2007-05-01 18:02:54.000 121 12282.20 68.50 55422.78 88888.00 2007-05-01 18:02:54.125 121 12282.15 68.45 55422.80 88888.00 2007-05-01 18:02:54.250 121 12282.23 68.42 55422.85 88888.00 2007-05-01 18:02:54.375 121 12282.20 68.45 55422.88 88888.00 2007-05-01 18:02:54.500 121 12282.17 68.42 55422.85 88888.00 2007-05-01 18:02:54.625 121 12282.10 68.38 55422.82 88888.00 2007-05-01 18:02:54.750 121 12282.10 68.45 55422.82 88888.00 2007-05-01 18:02:54.875 121 12282.15 68.50 55422.85 88888.00 2007-05-01 18:02:55.000 121 12282.10 68.42 55422.82 88888.00 2007-05-01 18:02:55.125 121 12282.00 68.40 55422.85 88888.00 2007-05-01 18:02:55.250 121 12281.92 68.40 55422.82 88888.00 2007-05-01 18:02:55.375 121 12281.98 68.42 55422.82 88888.00 2007-05-01 18:02:55.500 121 12282.00 68.42 55422.82 88888.00 2007-05-01 18:02:55.625 121 12282.02 68.42 55422.80 88888.00 2007-05-01 18:02:55.750 121 12282.08 68.50 55422.85 88888.00 2007-05-01 18:02:55.875 121 12282.10 68.53 55422.85 88888.00 2007-05-01 18:02:56.000 121 12282.10 68.45 55422.82 88888.00 2007-05-01 18:02:56.125 121 12282.12 68.45 55422.85 88888.00 2007-05-01 18:02:56.250 121 12282.12 68.47 55422.85 88888.00 2007-05-01 18:02:56.375 121 12282.15 68.45 55422.82 88888.00 2007-05-01 18:02:56.500 121 12282.15 68.50 55422.82 88888.00 2007-05-01 18:02:56.625 121 12282.17 68.47 55422.82 88888.00 2007-05-01 18:02:56.750 121 12282.10 68.42 55422.82 88888.00 2007-05-01 18:02:56.875 121 12282.05 68.40 55422.80 88888.00 2007-05-01 18:02:57.000 121 12282.05 68.38 55422.82 88888.00 2007-05-01 18:02:57.125 121 12282.05 68.40 55422.82 88888.00 2007-05-01 18:02:57.250 121 12281.98 68.40 55422.85 88888.00 2007-05-01 18:02:57.375 121 12282.08 68.45 55422.85 88888.00 2007-05-01 18:02:57.500 121 12282.20 68.50 55422.90 88888.00 2007-05-01 18:02:57.625 121 12282.23 68.47 55422.90 88888.00 2007-05-01 18:02:57.750 121 12282.08 68.35 55422.82 88888.00 2007-05-01 18:02:57.875 121 12282.05 68.38 55422.82 88888.00 2007-05-01 18:02:58.000 121 12282.12 68.40 55422.85 88888.00 2007-05-01 18:02:58.125 121 12282.17 68.45 55422.85 88888.00 2007-05-01 18:02:58.250 121 12282.08 68.42 55422.85 88888.00 2007-05-01 18:02:58.375 121 12282.10 68.40 55422.82 88888.00 2007-05-01 18:02:58.500 121 12282.10 68.38 55422.85 88888.00 2007-05-01 18:02:58.625 121 12282.12 68.38 55422.85 88888.00 2007-05-01 18:02:58.750 121 12282.08 68.42 55422.85 88888.00 2007-05-01 18:02:58.875 121 12282.08 68.45 55422.82 88888.00 2007-05-01 18:02:59.000 121 12282.17 68.42 55422.82 88888.00 2007-05-01 18:02:59.125 121 12282.10 68.40 55422.82 88888.00 2007-05-01 18:02:59.250 121 12282.08 68.42 55422.88 88888.00 2007-05-01 18:02:59.375 121 12282.10 68.45 55422.88 88888.00 2007-05-01 18:02:59.500 121 12282.05 68.38 55422.82 88888.00 2007-05-01 18:02:59.625 121 12282.02 68.40 55422.80 88888.00 2007-05-01 18:02:59.750 121 12282.05 68.38 55422.82 88888.00 2007-05-01 18:02:59.875 121 12282.08 68.42 55422.82 88888.00 2007-05-01 18:03:00.000 121 12282.10 68.38 55422.82 88888.00 2007-05-01 18:03:00.125 121 12282.12 68.38 55422.85 88888.00 2007-05-01 18:03:00.250 121 12282.17 68.35 55422.82 88888.00 2007-05-01 18:03:00.375 121 12282.23 68.35 55422.82 88888.00 2007-05-01 18:03:00.500 121 12282.23 68.35 55422.82 88888.00 2007-05-01 18:03:00.625 121 12282.17 68.35 55422.85 88888.00 2007-05-01 18:03:00.750 121 12282.15 68.38 55422.88 88888.00 2007-05-01 18:03:00.875 121 12282.15 68.38 55422.85 88888.00 2007-05-01 18:03:01.000 121 12282.15 68.35 55422.82 88888.00 2007-05-01 18:03:01.125 121 12282.12 68.35 55422.82 88888.00 2007-05-01 18:03:01.250 121 12282.10 68.30 55422.82 88888.00 2007-05-01 18:03:01.375 121 12282.15 68.33 55422.85 88888.00 2007-05-01 18:03:01.500 121 12282.25 68.38 55422.85 88888.00 2007-05-01 18:03:01.625 121 12282.25 68.35 55422.85 88888.00 2007-05-01 18:03:01.750 121 12282.25 68.35 55422.82 88888.00 2007-05-01 18:03:01.875 121 12282.23 68.35 55422.82 88888.00 2007-05-01 18:03:02.000 121 12282.15 68.28 55422.80 88888.00 2007-05-01 18:03:02.125 121 12282.10 68.30 55422.82 88888.00 2007-05-01 18:03:02.250 121 12282.15 68.42 55422.85 88888.00 2007-05-01 18:03:02.375 121 12282.25 68.45 55422.88 88888.00 2007-05-01 18:03:02.500 121 12282.30 68.40 55422.88 88888.00 2007-05-01 18:03:02.625 121 12282.27 68.40 55422.85 88888.00 2007-05-01 18:03:02.750 121 12282.25 68.38 55422.85 88888.00 2007-05-01 18:03:02.875 121 12282.17 68.28 55422.85 88888.00 2007-05-01 18:03:03.000 121 12282.05 68.28 55422.82 88888.00 2007-05-01 18:03:03.125 121 12282.05 68.30 55422.85 88888.00 2007-05-01 18:03:03.250 121 12282.05 68.25 55422.82 88888.00 2007-05-01 18:03:03.375 121 12282.02 68.25 55422.85 88888.00 2007-05-01 18:03:03.500 121 12282.10 68.33 55422.88 88888.00 2007-05-01 18:03:03.625 121 12282.15 68.38 55422.90 88888.00 2007-05-01 18:03:03.750 121 12282.23 68.42 55422.90 88888.00 2007-05-01 18:03:03.875 121 12282.17 68.38 55422.93 88888.00 2007-05-01 18:03:04.000 121 12282.23 68.38 55422.90 88888.00 2007-05-01 18:03:04.125 121 12282.20 68.33 55422.93 88888.00 2007-05-01 18:03:04.250 121 12282.27 68.33 55422.93 88888.00 2007-05-01 18:03:04.375 121 12282.23 68.30 55422.90 88888.00 2007-05-01 18:03:04.500 121 12282.12 68.30 55422.85 88888.00 2007-05-01 18:03:04.625 121 12282.12 68.30 55422.90 88888.00 2007-05-01 18:03:04.750 121 12282.15 68.28 55422.85 88888.00 2007-05-01 18:03:04.875 121 12282.10 68.25 55422.85 88888.00 2007-05-01 18:03:05.000 121 12282.08 68.22 55422.88 88888.00 2007-05-01 18:03:05.125 121 12282.12 68.28 55422.90 88888.00 2007-05-01 18:03:05.250 121 12282.15 68.28 55422.93 88888.00 2007-05-01 18:03:05.375 121 12282.25 68.28 55422.88 88888.00 2007-05-01 18:03:05.500 121 12282.23 68.28 55422.88 88888.00 2007-05-01 18:03:05.625 121 12282.20 68.33 55422.88 88888.00 2007-05-01 18:03:05.750 121 12282.25 68.30 55422.88 88888.00 2007-05-01 18:03:05.875 121 12282.23 68.25 55422.88 88888.00 2007-05-01 18:03:06.000 121 12282.23 68.22 55422.90 88888.00 2007-05-01 18:03:06.125 121 12282.25 68.17 55422.90 88888.00 2007-05-01 18:03:06.250 121 12282.23 68.25 55422.93 88888.00 2007-05-01 18:03:06.375 121 12282.25 68.30 55422.93 88888.00 2007-05-01 18:03:06.500 121 12282.20 68.28 55422.93 88888.00 2007-05-01 18:03:06.625 121 12282.20 68.25 55422.90 88888.00 2007-05-01 18:03:06.750 121 12282.23 68.20 55422.88 88888.00 2007-05-01 18:03:06.875 121 12282.25 68.20 55422.90 88888.00 2007-05-01 18:03:07.000 121 12282.20 68.25 55422.93 88888.00 2007-05-01 18:03:07.125 121 12282.15 68.22 55422.90 88888.00 2007-05-01 18:03:07.250 121 12282.12 68.17 55422.90 88888.00 2007-05-01 18:03:07.375 121 12282.15 68.17 55422.88 88888.00 2007-05-01 18:03:07.500 121 12282.08 68.12 55422.88 88888.00 2007-05-01 18:03:07.625 121 12282.02 68.12 55422.90 88888.00 2007-05-01 18:03:07.750 121 12282.12 68.15 55422.90 88888.00 2007-05-01 18:03:07.875 121 12282.17 68.17 55422.90 88888.00 2007-05-01 18:03:08.000 121 12282.15 68.12 55422.88 88888.00 2007-05-01 18:03:08.125 121 12282.12 68.10 55422.88 88888.00 2007-05-01 18:03:08.250 121 12282.15 68.10 55422.90 88888.00 2007-05-01 18:03:08.375 121 12282.20 68.12 55422.90 88888.00 2007-05-01 18:03:08.500 121 12282.17 68.12 55422.88 88888.00 2007-05-01 18:03:08.625 121 12282.20 68.20 55422.88 88888.00 2007-05-01 18:03:08.750 121 12282.10 68.15 55422.88 88888.00 2007-05-01 18:03:08.875 121 12282.10 68.10 55422.88 88888.00 2007-05-01 18:03:09.000 121 12282.10 68.12 55422.90 88888.00 2007-05-01 18:03:09.125 121 12282.10 68.15 55422.93 88888.00 2007-05-01 18:03:09.250 121 12282.12 68.12 55422.95 88888.00 2007-05-01 18:03:09.375 121 12282.12 68.15 55422.95 88888.00 2007-05-01 18:03:09.500 121 12282.17 68.17 55422.95 88888.00 2007-05-01 18:03:09.625 121 12282.10 68.15 55422.93 88888.00 2007-05-01 18:03:09.750 121 12282.02 68.10 55422.95 88888.00 2007-05-01 18:03:09.875 121 12282.05 68.10 55422.93 88888.00 2007-05-01 18:03:10.000 121 12282.05 68.10 55422.95 88888.00 2007-05-01 18:03:10.125 121 12282.05 68.08 55422.95 88888.00 2007-05-01 18:03:10.250 121 12282.02 68.08 55422.97 88888.00 2007-05-01 18:03:10.375 121 12282.10 68.10 55423.00 88888.00 2007-05-01 18:03:10.500 121 12282.17 68.10 55422.97 88888.00 2007-05-01 18:03:10.625 121 12282.15 68.05 55422.93 88888.00 2007-05-01 18:03:10.750 121 12282.08 68.03 55422.90 88888.00 2007-05-01 18:03:10.875 121 12282.02 68.05 55422.95 88888.00 2007-05-01 18:03:11.000 121 12282.05 68.10 55423.00 88888.00 2007-05-01 18:03:11.125 121 12282.08 68.08 55423.00 88888.00 2007-05-01 18:03:11.250 121 12282.02 68.03 55423.00 88888.00 2007-05-01 18:03:11.375 121 12282.05 68.08 55422.97 88888.00 2007-05-01 18:03:11.500 121 12282.00 68.10 55422.97 88888.00 2007-05-01 18:03:11.625 121 12281.90 68.05 55422.97 88888.00 2007-05-01 18:03:11.750 121 12281.88 68.00 55422.95 88888.00 2007-05-01 18:03:11.875 121 12281.88 67.95 55422.95 88888.00 2007-05-01 18:03:12.000 121 12281.90 67.97 55422.93 88888.00 2007-05-01 18:03:12.125 121 12281.90 68.08 55422.95 88888.00 2007-05-01 18:03:12.250 121 12281.92 68.15 55423.00 88888.00 2007-05-01 18:03:12.375 121 12282.00 68.17 55423.03 88888.00 2007-05-01 18:03:12.500 121 12282.00 68.12 55423.03 88888.00 2007-05-01 18:03:12.625 121 12281.98 68.00 55422.97 88888.00 2007-05-01 18:03:12.750 121 12282.00 68.03 55423.00 88888.00 2007-05-01 18:03:12.875 121 12281.95 68.08 55423.05 88888.00 2007-05-01 18:03:13.000 121 12281.90 68.05 55423.00 88888.00 2007-05-01 18:03:13.125 121 12281.85 68.00 55423.00 88888.00 2007-05-01 18:03:13.250 121 12281.83 68.00 55423.00 88888.00 2007-05-01 18:03:13.375 121 12281.85 68.05 55423.03 88888.00 2007-05-01 18:03:13.500 121 12281.83 68.03 55423.05 88888.00 2007-05-01 18:03:13.625 121 12281.85 68.00 55423.05 88888.00 2007-05-01 18:03:13.750 121 12281.95 68.05 55423.07 88888.00 2007-05-01 18:03:13.875 121 12281.92 68.03 55423.05 88888.00 2007-05-01 18:03:14.000 121 12281.90 68.00 55423.00 88888.00 2007-05-01 18:03:14.125 121 12281.90 68.00 55423.07 88888.00 2007-05-01 18:03:14.250 121 12281.88 68.00 55423.10 88888.00 2007-05-01 18:03:14.375 121 12281.90 68.08 55423.07 88888.00 2007-05-01 18:03:14.500 121 12281.92 68.05 55423.07 88888.00 2007-05-01 18:03:14.625 121 12281.90 68.00 55423.05 88888.00 2007-05-01 18:03:14.750 121 12281.88 67.97 55423.07 88888.00 2007-05-01 18:03:14.875 121 12281.77 67.97 55423.03 88888.00 2007-05-01 18:03:15.000 121 12281.73 67.95 55423.00 88888.00 2007-05-01 18:03:15.125 121 12281.83 68.00 55423.07 88888.00 2007-05-01 18:03:15.250 121 12281.85 67.97 55423.07 88888.00 2007-05-01 18:03:15.375 121 12281.83 67.95 55423.05 88888.00 2007-05-01 18:03:15.500 121 12281.85 67.95 55423.05 88888.00 2007-05-01 18:03:15.625 121 12281.85 68.00 55423.07 88888.00 2007-05-01 18:03:15.750 121 12281.77 67.97 55423.07 88888.00 2007-05-01 18:03:15.875 121 12281.75 67.88 55423.05 88888.00 2007-05-01 18:03:16.000 121 12281.75 67.90 55423.05 88888.00 2007-05-01 18:03:16.125 121 12281.77 67.97 55423.07 88888.00 2007-05-01 18:03:16.250 121 12281.83 67.95 55423.07 88888.00 2007-05-01 18:03:16.375 121 12281.83 67.95 55423.10 88888.00 2007-05-01 18:03:16.500 121 12281.83 67.97 55423.10 88888.00 2007-05-01 18:03:16.625 121 12281.85 67.92 55423.07 88888.00 2007-05-01 18:03:16.750 121 12281.88 67.90 55423.07 88888.00 2007-05-01 18:03:16.875 121 12281.85 67.90 55423.07 88888.00 2007-05-01 18:03:17.000 121 12281.90 67.92 55423.07 88888.00 2007-05-01 18:03:17.125 121 12281.85 67.88 55423.07 88888.00 2007-05-01 18:03:17.250 121 12281.83 67.88 55423.07 88888.00 2007-05-01 18:03:17.375 121 12281.83 67.88 55423.03 88888.00 2007-05-01 18:03:17.500 121 12281.83 67.90 55423.03 88888.00 2007-05-01 18:03:17.625 121 12281.75 67.88 55423.00 88888.00 2007-05-01 18:03:17.750 121 12281.75 67.88 55423.05 88888.00 2007-05-01 18:03:17.875 121 12281.85 67.88 55423.07 88888.00 2007-05-01 18:03:18.000 121 12281.85 67.88 55423.05 88888.00 2007-05-01 18:03:18.125 121 12281.83 67.90 55423.05 88888.00 2007-05-01 18:03:18.250 121 12281.77 67.88 55423.05 88888.00 2007-05-01 18:03:18.375 121 12281.85 67.92 55423.07 88888.00 2007-05-01 18:03:18.500 121 12281.77 67.90 55423.10 88888.00 2007-05-01 18:03:18.625 121 12281.70 67.85 55423.07 88888.00 2007-05-01 18:03:18.750 121 12281.65 67.85 55423.07 88888.00 2007-05-01 18:03:18.875 121 12281.67 67.92 55423.10 88888.00 2007-05-01 18:03:19.000 121 12281.73 67.92 55423.07 88888.00 2007-05-01 18:03:19.125 121 12281.80 67.92 55423.10 88888.00 2007-05-01 18:03:19.250 121 12281.62 67.85 55423.10 88888.00 2007-05-01 18:03:19.375 121 12281.60 67.88 55423.10 88888.00 2007-05-01 18:03:19.500 121 12281.70 67.92 55423.15 88888.00 2007-05-01 18:03:19.625 121 12281.73 67.95 55423.15 88888.00 2007-05-01 18:03:19.750 121 12281.67 67.92 55423.15 88888.00 2007-05-01 18:03:19.875 121 12281.67 67.88 55423.12 88888.00 2007-05-01 18:03:20.000 121 12281.73 67.88 55423.10 88888.00 2007-05-01 18:03:20.125 121 12281.73 67.95 55423.12 88888.00 2007-05-01 18:03:20.250 121 12281.70 67.92 55423.10 88888.00 2007-05-01 18:03:20.375 121 12281.65 67.88 55423.10 88888.00 2007-05-01 18:03:20.500 121 12281.62 67.83 55423.12 88888.00 2007-05-01 18:03:20.625 121 12281.62 67.92 55423.15 88888.00 2007-05-01 18:03:20.750 121 12281.67 67.90 55423.15 88888.00 2007-05-01 18:03:20.875 121 12281.67 67.85 55423.10 88888.00 2007-05-01 18:03:21.000 121 12281.70 67.83 55423.10 88888.00 2007-05-01 18:03:21.125 121 12281.67 67.88 55423.12 88888.00 2007-05-01 18:03:21.250 121 12281.70 67.95 55423.18 88888.00 2007-05-01 18:03:21.375 121 12281.75 67.95 55423.15 88888.00 2007-05-01 18:03:21.500 121 12281.73 67.85 55423.12 88888.00 2007-05-01 18:03:21.625 121 12281.73 67.85 55423.12 88888.00 2007-05-01 18:03:21.750 121 12281.70 67.85 55423.15 88888.00 2007-05-01 18:03:21.875 121 12281.70 67.85 55423.15 88888.00 2007-05-01 18:03:22.000 121 12281.70 67.85 55423.12 88888.00 2007-05-01 18:03:22.125 121 12281.65 67.85 55423.12 88888.00 2007-05-01 18:03:22.250 121 12281.58 67.85 55423.15 88888.00 2007-05-01 18:03:22.375 121 12281.58 67.90 55423.15 88888.00 2007-05-01 18:03:22.500 121 12281.67 67.90 55423.15 88888.00 2007-05-01 18:03:22.625 121 12281.62 67.85 55423.15 88888.00 2007-05-01 18:03:22.750 121 12281.58 67.88 55423.15 88888.00 2007-05-01 18:03:22.875 121 12281.60 67.88 55423.15 88888.00 2007-05-01 18:03:23.000 121 12281.58 67.85 55423.12 88888.00 2007-05-01 18:03:23.125 121 12281.60 67.85 55423.12 88888.00 2007-05-01 18:03:23.250 121 12281.62 67.88 55423.15 88888.00 2007-05-01 18:03:23.375 121 12281.65 67.90 55423.15 88888.00 2007-05-01 18:03:23.500 121 12281.60 67.88 55423.18 88888.00 2007-05-01 18:03:23.625 121 12281.52 67.88 55423.15 88888.00 2007-05-01 18:03:23.750 121 12281.55 67.90 55423.15 88888.00 2007-05-01 18:03:23.875 121 12281.55 67.88 55423.18 88888.00 2007-05-01 18:03:24.000 121 12281.58 67.85 55423.18 88888.00 2007-05-01 18:03:24.125 121 12281.52 67.85 55423.18 88888.00 2007-05-01 18:03:24.250 121 12281.50 67.83 55423.18 88888.00 2007-05-01 18:03:24.375 121 12281.52 67.80 55423.18 88888.00 2007-05-01 18:03:24.500 121 12281.50 67.85 55423.15 88888.00 2007-05-01 18:03:24.625 121 12281.48 67.90 55423.20 88888.00 2007-05-01 18:03:24.750 121 12281.52 67.92 55423.18 88888.00 2007-05-01 18:03:24.875 121 12281.55 67.90 55423.18 88888.00 2007-05-01 18:03:25.000 121 12281.55 67.85 55423.12 88888.00 2007-05-01 18:03:25.125 121 12281.58 67.85 55423.15 88888.00 2007-05-01 18:03:25.250 121 12281.50 67.88 55423.15 88888.00 2007-05-01 18:03:25.375 121 12281.58 67.92 55423.15 88888.00 2007-05-01 18:03:25.500 121 12281.55 67.90 55423.15 88888.00 2007-05-01 18:03:25.625 121 12281.52 67.88 55423.15 88888.00 2007-05-01 18:03:25.750 121 12281.55 67.92 55423.18 88888.00 2007-05-01 18:03:25.875 121 12281.55 67.90 55423.18 88888.00 2007-05-01 18:03:26.000 121 12281.50 67.88 55423.15 88888.00 2007-05-01 18:03:26.125 121 12281.52 67.83 55423.15 88888.00 2007-05-01 18:03:26.250 121 12281.55 67.83 55423.15 88888.00 2007-05-01 18:03:26.375 121 12281.58 67.88 55423.15 88888.00 2007-05-01 18:03:26.500 121 12281.55 67.90 55423.18 88888.00 2007-05-01 18:03:26.625 121 12281.45 67.83 55423.15 88888.00 2007-05-01 18:03:26.750 121 12281.45 67.80 55423.15 88888.00 2007-05-01 18:03:26.875 121 12281.52 67.85 55423.15 88888.00 2007-05-01 18:03:27.000 121 12281.58 67.90 55423.18 88888.00 2007-05-01 18:03:27.125 121 12281.62 67.92 55423.20 88888.00 2007-05-01 18:03:27.250 121 12281.60 67.95 55423.18 88888.00 2007-05-01 18:03:27.375 121 12281.58 67.90 55423.15 88888.00 2007-05-01 18:03:27.500 121 12281.58 67.88 55423.15 88888.00 2007-05-01 18:03:27.625 121 12281.65 67.92 55423.18 88888.00 2007-05-01 18:03:27.750 121 12281.60 67.97 55423.18 88888.00 2007-05-01 18:03:27.875 121 12281.55 67.95 55423.18 88888.00 2007-05-01 18:03:28.000 121 12281.50 67.90 55423.15 88888.00 2007-05-01 18:03:28.125 121 12281.50 67.85 55423.18 88888.00 2007-05-01 18:03:28.250 121 12281.52 67.90 55423.20 88888.00 2007-05-01 18:03:28.375 121 12281.58 67.88 55423.20 88888.00 2007-05-01 18:03:28.500 121 12281.55 67.85 55423.15 88888.00 2007-05-01 18:03:28.625 121 12281.58 67.90 55423.15 88888.00 2007-05-01 18:03:28.750 121 12281.50 67.92 55423.18 88888.00 2007-05-01 18:03:28.875 121 12281.42 67.88 55423.15 88888.00 2007-05-01 18:03:29.000 121 12281.40 67.80 55423.15 88888.00 2007-05-01 18:03:29.125 121 12281.52 67.92 55423.20 88888.00 2007-05-01 18:03:29.250 121 12281.55 67.90 55423.20 88888.00 2007-05-01 18:03:29.375 121 12281.50 67.85 55423.15 88888.00 2007-05-01 18:03:29.500 121 12281.40 67.85 55423.15 88888.00 2007-05-01 18:03:29.625 121 12281.48 67.92 55423.18 88888.00 2007-05-01 18:03:29.750 121 12281.55 67.92 55423.18 88888.00 2007-05-01 18:03:29.875 121 12281.52 67.83 55423.18 88888.00 2007-05-01 18:03:30.000 121 12281.42 67.78 55423.15 88888.00 2007-05-01 18:03:30.125 121 12281.48 67.85 55423.18 88888.00 2007-05-01 18:03:30.250 121 12281.52 67.90 55423.15 88888.00 2007-05-01 18:03:30.375 121 12281.50 67.85 55423.18 88888.00 2007-05-01 18:03:30.500 121 12281.42 67.90 55423.18 88888.00 2007-05-01 18:03:30.625 121 12281.48 67.92 55423.18 88888.00 2007-05-01 18:03:30.750 121 12281.50 67.92 55423.15 88888.00 2007-05-01 18:03:30.875 121 12281.55 67.90 55423.15 88888.00 2007-05-01 18:03:31.000 121 12281.60 67.85 55423.15 88888.00 2007-05-01 18:03:31.125 121 12281.58 67.80 55423.15 88888.00 2007-05-01 18:03:31.250 121 12281.60 67.83 55423.12 88888.00 2007-05-01 18:03:31.375 121 12281.65 67.90 55423.15 88888.00 2007-05-01 18:03:31.500 121 12281.62 67.88 55423.18 88888.00 2007-05-01 18:03:31.625 121 12281.52 67.83 55423.12 88888.00 2007-05-01 18:03:31.750 121 12281.52 67.90 55423.12 88888.00 2007-05-01 18:03:31.875 121 12281.60 67.90 55423.12 88888.00 2007-05-01 18:03:32.000 121 12281.62 67.92 55423.15 88888.00 2007-05-01 18:03:32.125 121 12281.60 67.92 55423.15 88888.00 2007-05-01 18:03:32.250 121 12281.58 67.88 55423.12 88888.00 2007-05-01 18:03:32.375 121 12281.62 67.90 55423.10 88888.00 2007-05-01 18:03:32.500 121 12281.60 67.90 55423.15 88888.00 2007-05-01 18:03:32.625 121 12281.52 67.90 55423.12 88888.00 2007-05-01 18:03:32.750 121 12281.52 67.88 55423.12 88888.00 2007-05-01 18:03:32.875 121 12281.58 67.88 55423.12 88888.00 2007-05-01 18:03:33.000 121 12281.60 67.88 55423.07 88888.00 2007-05-01 18:03:33.125 121 12281.55 67.88 55423.10 88888.00 2007-05-01 18:03:33.250 121 12281.58 67.95 55423.10 88888.00 2007-05-01 18:03:33.375 121 12281.60 67.95 55423.12 88888.00 2007-05-01 18:03:33.500 121 12281.60 67.90 55423.10 88888.00 2007-05-01 18:03:33.625 121 12281.65 67.85 55423.07 88888.00 2007-05-01 18:03:33.750 121 12281.60 67.85 55423.07 88888.00 2007-05-01 18:03:33.875 121 12281.52 67.88 55423.07 88888.00 2007-05-01 18:03:34.000 121 12281.55 67.92 55423.10 88888.00 2007-05-01 18:03:34.125 121 12281.58 67.90 55423.12 88888.00 2007-05-01 18:03:34.250 121 12281.58 67.90 55423.07 88888.00 2007-05-01 18:03:34.375 121 12281.50 67.90 55423.10 88888.00 2007-05-01 18:03:34.500 121 12281.48 67.90 55423.10 88888.00 2007-05-01 18:03:34.625 121 12281.52 67.88 55423.05 88888.00 2007-05-01 18:03:34.750 121 12281.62 67.88 55423.07 88888.00 2007-05-01 18:03:34.875 121 12281.65 67.85 55423.07 88888.00 2007-05-01 18:03:35.000 121 12281.62 67.88 55423.05 88888.00 2007-05-01 18:03:35.125 121 12281.58 67.88 55423.07 88888.00 2007-05-01 18:03:35.250 121 12281.60 67.88 55423.05 88888.00 2007-05-01 18:03:35.375 121 12281.58 67.88 55423.07 88888.00 2007-05-01 18:03:35.500 121 12281.58 67.88 55423.05 88888.00 2007-05-01 18:03:35.625 121 12281.65 67.88 55423.05 88888.00 2007-05-01 18:03:35.750 121 12281.67 67.92 55423.07 88888.00 2007-05-01 18:03:35.875 121 12281.65 67.88 55423.05 88888.00 2007-05-01 18:03:36.000 121 12281.65 67.85 55423.07 88888.00 2007-05-01 18:03:36.125 121 12281.62 67.90 55423.10 88888.00 2007-05-01 18:03:36.250 121 12281.58 67.83 55423.10 88888.00 2007-05-01 18:03:36.375 121 12281.62 67.83 55423.07 88888.00 2007-05-01 18:03:36.500 121 12281.65 67.90 55423.10 88888.00 2007-05-01 18:03:36.625 121 12281.70 67.95 55423.10 88888.00 2007-05-01 18:03:36.750 121 12281.65 67.92 55423.12 88888.00 2007-05-01 18:03:36.875 121 12281.67 67.90 55423.10 88888.00 2007-05-01 18:03:37.000 121 12281.67 67.83 55423.05 88888.00 2007-05-01 18:03:37.125 121 12281.67 67.83 55423.07 88888.00 2007-05-01 18:03:37.250 121 12281.65 67.92 55423.07 88888.00 2007-05-01 18:03:37.375 121 12281.67 67.92 55423.10 88888.00 2007-05-01 18:03:37.500 121 12281.65 67.90 55423.10 88888.00 2007-05-01 18:03:37.625 121 12281.65 67.88 55423.07 88888.00 2007-05-01 18:03:37.750 121 12281.67 67.83 55423.07 88888.00 2007-05-01 18:03:37.875 121 12281.75 67.88 55423.07 88888.00 2007-05-01 18:03:38.000 121 12281.75 67.90 55423.03 88888.00 2007-05-01 18:03:38.125 121 12281.70 67.85 55423.05 88888.00 2007-05-01 18:03:38.250 121 12281.60 67.83 55423.05 88888.00 2007-05-01 18:03:38.375 121 12281.62 67.85 55423.05 88888.00 2007-05-01 18:03:38.500 121 12281.58 67.88 55423.05 88888.00 2007-05-01 18:03:38.625 121 12281.60 67.90 55423.03 88888.00 2007-05-01 18:03:38.750 121 12281.65 67.88 55423.03 88888.00 2007-05-01 18:03:38.875 121 12281.80 67.88 55423.03 88888.00 2007-05-01 18:03:39.000 121 12281.77 67.88 55423.03 88888.00 2007-05-01 18:03:39.125 121 12281.70 67.88 55423.03 88888.00 2007-05-01 18:03:39.250 121 12281.73 67.90 55423.05 88888.00 2007-05-01 18:03:39.375 121 12281.80 67.92 55423.03 88888.00 2007-05-01 18:03:39.500 121 12281.75 67.88 55423.00 88888.00 2007-05-01 18:03:39.625 121 12281.77 67.90 55423.00 88888.00 2007-05-01 18:03:39.750 121 12281.83 67.90 55423.00 88888.00 2007-05-01 18:03:39.875 121 12281.75 67.80 55423.00 88888.00 2007-05-01 18:03:40.000 121 12281.75 67.75 55423.03 88888.00 2007-05-01 18:03:40.125 121 12281.77 67.85 55423.03 88888.00 2007-05-01 18:03:40.250 121 12281.75 67.85 55423.00 88888.00 2007-05-01 18:03:40.375 121 12281.80 67.83 55422.97 88888.00 2007-05-01 18:03:40.500 121 12281.83 67.88 55423.03 88888.00 2007-05-01 18:03:40.625 121 12281.83 67.90 55423.05 88888.00 2007-05-01 18:03:40.750 121 12281.80 67.92 55423.05 88888.00 2007-05-01 18:03:40.875 121 12281.75 67.90 55423.05 88888.00 2007-05-01 18:03:41.000 121 12281.80 67.88 55423.03 88888.00 2007-05-01 18:03:41.125 121 12281.85 67.85 55423.05 88888.00 2007-05-01 18:03:41.250 121 12281.80 67.88 55423.03 88888.00 2007-05-01 18:03:41.375 121 12281.83 67.90 55423.03 88888.00 2007-05-01 18:03:41.500 121 12281.80 67.85 55423.05 88888.00 2007-05-01 18:03:41.625 121 12281.77 67.88 55423.03 88888.00 2007-05-01 18:03:41.750 121 12281.75 67.85 55423.03 88888.00 2007-05-01 18:03:41.875 121 12281.77 67.85 55423.00 88888.00 2007-05-01 18:03:42.000 121 12281.80 67.88 55422.97 88888.00 2007-05-01 18:03:42.125 121 12281.80 67.85 55422.97 88888.00 2007-05-01 18:03:42.250 121 12281.77 67.88 55423.00 88888.00 2007-05-01 18:03:42.375 121 12281.83 67.90 55423.00 88888.00 2007-05-01 18:03:42.500 121 12281.80 67.88 55423.00 88888.00 2007-05-01 18:03:42.625 121 12281.77 67.88 55422.97 88888.00 2007-05-01 18:03:42.750 121 12281.75 67.88 55423.00 88888.00 2007-05-01 18:03:42.875 121 12281.70 67.83 55423.00 88888.00 2007-05-01 18:03:43.000 121 12281.73 67.88 55422.97 88888.00 2007-05-01 18:03:43.125 121 12281.83 67.88 55423.03 88888.00 2007-05-01 18:03:43.250 121 12281.85 67.85 55423.05 88888.00 2007-05-01 18:03:43.375 121 12281.85 67.88 55423.03 88888.00 2007-05-01 18:03:43.500 121 12281.90 67.88 55423.00 88888.00 2007-05-01 18:03:43.625 121 12281.98 67.90 55423.00 88888.00 2007-05-01 18:03:43.750 121 12281.92 67.85 55423.00 88888.00 2007-05-01 18:03:43.875 121 12281.88 67.83 55422.97 88888.00 2007-05-01 18:03:44.000 121 12281.88 67.85 55422.95 88888.00 2007-05-01 18:03:44.125 121 12281.83 67.85 55422.95 88888.00 2007-05-01 18:03:44.250 121 12281.80 67.85 55423.00 88888.00 2007-05-01 18:03:44.375 121 12281.85 67.88 55423.03 88888.00 2007-05-01 18:03:44.500 121 12281.80 67.85 55423.00 88888.00 2007-05-01 18:03:44.625 121 12281.80 67.88 55423.00 88888.00 2007-05-01 18:03:44.750 121 12281.83 67.85 55422.97 88888.00 2007-05-01 18:03:44.875 121 12281.77 67.80 55422.97 88888.00 2007-05-01 18:03:45.000 121 12281.85 67.85 55422.97 88888.00 2007-05-01 18:03:45.125 121 12281.88 67.83 55422.97 88888.00 2007-05-01 18:03:45.250 121 12281.85 67.80 55423.00 88888.00 2007-05-01 18:03:45.375 121 12281.85 67.85 55423.03 88888.00 2007-05-01 18:03:45.500 121 12281.80 67.83 55423.00 88888.00 2007-05-01 18:03:45.625 121 12281.80 67.80 55423.00 88888.00 2007-05-01 18:03:45.750 121 12281.73 67.72 55422.97 88888.00 2007-05-01 18:03:45.875 121 12281.70 67.75 55422.95 88888.00 2007-05-01 18:03:46.000 121 12281.75 67.80 55422.95 88888.00 2007-05-01 18:03:46.125 121 12281.73 67.83 55422.97 88888.00 2007-05-01 18:03:46.250 121 12281.67 67.83 55422.97 88888.00 2007-05-01 18:03:46.375 121 12281.67 67.83 55422.97 88888.00 2007-05-01 18:03:46.500 121 12281.73 67.85 55422.97 88888.00 2007-05-01 18:03:46.625 121 12281.85 67.88 55422.97 88888.00 2007-05-01 18:03:46.750 121 12281.83 67.85 55422.95 88888.00 2007-05-01 18:03:46.875 121 12281.77 67.75 55422.93 88888.00 2007-05-01 18:03:47.000 121 12281.88 67.80 55422.95 88888.00 2007-05-01 18:03:47.125 121 12281.92 67.80 55422.95 88888.00 2007-05-01 18:03:47.250 121 12281.85 67.78 55422.95 88888.00 2007-05-01 18:03:47.375 121 12281.80 67.72 55422.93 88888.00 2007-05-01 18:03:47.500 121 12281.85 67.75 55422.95 88888.00 2007-05-01 18:03:47.625 121 12281.83 67.83 55422.95 88888.00 2007-05-01 18:03:47.750 121 12281.85 67.80 55422.95 88888.00 2007-05-01 18:03:47.875 121 12281.88 67.70 55422.93 88888.00 2007-05-01 18:03:48.000 121 12281.90 67.75 55422.93 88888.00 2007-05-01 18:03:48.125 121 12281.90 67.80 55422.95 88888.00 2007-05-01 18:03:48.250 121 12281.83 67.78 55422.93 88888.00 2007-05-01 18:03:48.375 121 12281.77 67.78 55423.00 88888.00 2007-05-01 18:03:48.500 121 12281.73 67.72 55423.00 88888.00 2007-05-01 18:03:48.625 121 12281.75 67.70 55422.93 88888.00 2007-05-01 18:03:48.750 121 12281.83 67.70 55422.93 88888.00 2007-05-01 18:03:48.875 121 12281.88 67.67 55422.97 88888.00 2007-05-01 18:03:49.000 121 12281.85 67.72 55422.95 88888.00 2007-05-01 18:03:49.125 121 12281.92 67.72 55422.95 88888.00 2007-05-01 18:03:49.250 121 12281.92 67.70 55423.00 88888.00 2007-05-01 18:03:49.375 121 12281.85 67.70 55422.97 88888.00 2007-05-01 18:03:49.500 121 12281.90 67.75 55422.97 88888.00 2007-05-01 18:03:49.625 121 12281.92 67.67 55423.00 88888.00 2007-05-01 18:03:49.750 121 12281.88 67.65 55423.00 88888.00 2007-05-01 18:03:49.875 121 12281.88 67.67 55422.97 88888.00 2007-05-01 18:03:50.000 121 12281.83 67.67 55422.95 88888.00 2007-05-01 18:03:50.125 121 12281.80 67.70 55422.97 88888.00 2007-05-01 18:03:50.250 121 12281.80 67.67 55422.97 88888.00 2007-05-01 18:03:50.375 121 12281.83 67.65 55422.97 88888.00 2007-05-01 18:03:50.500 121 12281.83 67.67 55422.97 88888.00 2007-05-01 18:03:50.625 121 12281.85 67.65 55422.97 88888.00 2007-05-01 18:03:50.750 121 12281.85 67.62 55422.97 88888.00 2007-05-01 18:03:50.875 121 12281.80 67.60 55422.97 88888.00 2007-05-01 18:03:51.000 121 12281.75 67.60 55422.97 88888.00 2007-05-01 18:03:51.125 121 12281.75 67.65 55422.97 88888.00 2007-05-01 18:03:51.250 121 12281.77 67.67 55423.00 88888.00 2007-05-01 18:03:51.375 121 12281.73 67.70 55423.00 88888.00 2007-05-01 18:03:51.500 121 12281.73 67.67 55423.00 88888.00 2007-05-01 18:03:51.625 121 12281.80 67.67 55423.00 88888.00 2007-05-01 18:03:51.750 121 12281.83 67.65 55422.97 88888.00 2007-05-01 18:03:51.875 121 12281.75 67.60 55422.95 88888.00 2007-05-01 18:03:52.000 121 12281.70 67.60 55422.97 88888.00 2007-05-01 18:03:52.125 121 12281.73 67.60 55423.00 88888.00 2007-05-01 18:03:52.250 121 12281.77 67.65 55423.00 88888.00 2007-05-01 18:03:52.375 121 12281.83 67.65 55423.00 88888.00 2007-05-01 18:03:52.500 121 12281.75 67.65 55423.00 88888.00 2007-05-01 18:03:52.625 121 12281.70 67.58 55422.97 88888.00 2007-05-01 18:03:52.750 121 12281.70 67.53 55422.97 88888.00 2007-05-01 18:03:52.875 121 12281.77 67.60 55423.00 88888.00 2007-05-01 18:03:53.000 121 12281.77 67.67 55423.03 88888.00 2007-05-01 18:03:53.125 121 12281.83 67.67 55423.07 88888.00 2007-05-01 18:03:53.250 121 12281.83 67.62 55423.05 88888.00 2007-05-01 18:03:53.375 121 12281.77 67.60 55423.03 88888.00 2007-05-01 18:03:53.500 121 12281.70 67.58 55423.00 88888.00 2007-05-01 18:03:53.625 121 12281.67 67.65 55423.00 88888.00 2007-05-01 18:03:53.750 121 12281.73 67.65 55423.03 88888.00 2007-05-01 18:03:53.875 121 12281.70 67.55 55423.00 88888.00 2007-05-01 18:03:54.000 121 12281.73 67.50 55422.95 88888.00 2007-05-01 18:03:54.125 121 12281.75 67.50 55422.97 88888.00 2007-05-01 18:03:54.250 121 12281.83 67.53 55423.03 88888.00 2007-05-01 18:03:54.375 121 12281.80 67.55 55423.03 88888.00 2007-05-01 18:03:54.500 121 12281.70 67.55 55423.00 88888.00 2007-05-01 18:03:54.625 121 12281.67 67.55 55423.03 88888.00 2007-05-01 18:03:54.750 121 12281.73 67.55 55423.03 88888.00 2007-05-01 18:03:54.875 121 12281.70 67.53 55423.00 88888.00 2007-05-01 18:03:55.000 121 12281.73 67.47 55423.00 88888.00 2007-05-01 18:03:55.125 121 12281.80 67.50 55423.03 88888.00 2007-05-01 18:03:55.250 121 12281.73 67.47 55423.05 88888.00 2007-05-01 18:03:55.375 121 12281.73 67.53 55423.05 88888.00 2007-05-01 18:03:55.500 121 12281.75 67.55 55423.05 88888.00 2007-05-01 18:03:55.625 121 12281.75 67.58 55423.05 88888.00 2007-05-01 18:03:55.750 121 12281.77 67.55 55423.05 88888.00 2007-05-01 18:03:55.875 121 12281.75 67.50 55423.05 88888.00 2007-05-01 18:03:56.000 121 12281.73 67.45 55423.03 88888.00 2007-05-01 18:03:56.125 121 12281.67 67.42 55423.00 88888.00 2007-05-01 18:03:56.250 121 12281.67 67.47 55423.00 88888.00 2007-05-01 18:03:56.375 121 12281.75 67.55 55423.07 88888.00 2007-05-01 18:03:56.500 121 12281.73 67.58 55423.05 88888.00 2007-05-01 18:03:56.625 121 12281.65 67.55 55423.05 88888.00 2007-05-01 18:03:56.750 121 12281.60 67.47 55423.00 88888.00 2007-05-01 18:03:56.875 121 12281.60 67.47 55423.00 88888.00 2007-05-01 18:03:57.000 121 12281.62 67.55 55423.00 88888.00 2007-05-01 18:03:57.125 121 12281.62 67.58 55423.03 88888.00 2007-05-01 18:03:57.250 121 12281.60 67.55 55423.07 88888.00 2007-05-01 18:03:57.375 121 12281.67 67.58 55423.07 88888.00 2007-05-01 18:03:57.500 121 12281.65 67.55 55423.10 88888.00 2007-05-01 18:03:57.625 121 12281.60 67.50 55423.10 88888.00 2007-05-01 18:03:57.750 121 12281.60 67.50 55423.05 88888.00 2007-05-01 18:03:57.875 121 12281.58 67.58 55423.05 88888.00 2007-05-01 18:03:58.000 121 12281.65 67.55 55423.05 88888.00 2007-05-01 18:03:58.125 121 12281.70 67.60 55423.07 88888.00 2007-05-01 18:03:58.250 121 12281.65 67.53 55423.07 88888.00 2007-05-01 18:03:58.375 121 12281.62 67.47 55423.05 88888.00 2007-05-01 18:03:58.500 121 12281.60 67.47 55423.03 88888.00 2007-05-01 18:03:58.625 121 12281.62 67.53 55423.05 88888.00 2007-05-01 18:03:58.750 121 12281.60 67.53 55423.03 88888.00 2007-05-01 18:03:58.875 121 12281.65 67.55 55423.03 88888.00 2007-05-01 18:03:59.000 121 12281.67 67.55 55423.05 88888.00 2007-05-01 18:03:59.125 121 12281.58 67.55 55423.07 88888.00 2007-05-01 18:03:59.250 121 12281.52 67.47 55423.10 88888.00 2007-05-01 18:03:59.375 121 12281.58 67.53 55423.07 88888.00 2007-05-01 18:03:59.500 121 12281.58 67.53 55423.10 88888.00 2007-05-01 18:03:59.625 121 12281.60 67.53 55423.10 88888.00 2007-05-01 18:03:59.750 121 12281.67 67.55 55423.10 88888.00 2007-05-01 18:03:59.875 121 12281.58 67.50 55423.07 88888.00 2007-05-01 18:04:00.000 121 12281.55 67.47 55423.03 88888.00 2007-05-01 18:04:00.125 121 12281.58 67.50 55423.05 88888.00 2007-05-01 18:04:00.250 121 12281.62 67.55 55423.07 88888.00 2007-05-01 18:04:00.375 121 12281.65 67.58 55423.10 88888.00 2007-05-01 18:04:00.500 121 12281.62 67.53 55423.07 88888.00 2007-05-01 18:04:00.625 121 12281.62 67.45 55423.10 88888.00 2007-05-01 18:04:00.750 121 12281.60 67.42 55423.07 88888.00 2007-05-01 18:04:00.875 121 12281.55 67.47 55423.05 88888.00 2007-05-01 18:04:01.000 121 12281.62 67.50 55423.05 88888.00 2007-05-01 18:04:01.125 121 12281.65 67.55 55423.07 88888.00 2007-05-01 18:04:01.250 121 12281.58 67.47 55423.07 88888.00 2007-05-01 18:04:01.375 121 12281.55 67.47 55423.07 88888.00 2007-05-01 18:04:01.500 121 12281.52 67.53 55423.10 88888.00 2007-05-01 18:04:01.625 121 12281.52 67.47 55423.10 88888.00 2007-05-01 18:04:01.750 121 12281.55 67.45 55423.10 88888.00 2007-05-01 18:04:01.875 121 12281.55 67.47 55423.10 88888.00 2007-05-01 18:04:02.000 121 12281.55 67.45 55423.10 88888.00 2007-05-01 18:04:02.125 121 12281.60 67.47 55423.07 88888.00 2007-05-01 18:04:02.250 121 12281.52 67.42 55423.10 88888.00 2007-05-01 18:04:02.375 121 12281.58 67.47 55423.12 88888.00 2007-05-01 18:04:02.500 121 12281.62 67.53 55423.05 88888.00 2007-05-01 18:04:02.625 121 12281.62 67.47 55423.05 88888.00 2007-05-01 18:04:02.750 121 12281.62 67.47 55423.07 88888.00 2007-05-01 18:04:02.875 121 12281.60 67.55 55423.12 88888.00 2007-05-01 18:04:03.000 121 12281.58 67.50 55423.12 88888.00 2007-05-01 18:04:03.125 121 12281.55 67.40 55423.07 88888.00 2007-05-01 18:04:03.250 121 12281.62 67.45 55423.07 88888.00 2007-05-01 18:04:03.375 121 12281.65 67.50 55423.05 88888.00 2007-05-01 18:04:03.500 121 12281.62 67.45 55423.05 88888.00 2007-05-01 18:04:03.625 121 12281.60 67.42 55423.03 88888.00 2007-05-01 18:04:03.750 121 12281.50 67.45 55423.07 88888.00 2007-05-01 18:04:03.875 121 12281.55 67.47 55423.10 88888.00 2007-05-01 18:04:04.000 121 12281.60 67.42 55423.05 88888.00 2007-05-01 18:04:04.125 121 12281.60 67.40 55423.05 88888.00 2007-05-01 18:04:04.250 121 12281.65 67.47 55423.10 88888.00 2007-05-01 18:04:04.375 121 12281.70 67.50 55423.10 88888.00 2007-05-01 18:04:04.500 121 12281.70 67.47 55423.07 88888.00 2007-05-01 18:04:04.625 121 12281.70 67.42 55423.05 88888.00 2007-05-01 18:04:04.750 121 12281.65 67.40 55423.07 88888.00 2007-05-01 18:04:04.875 121 12281.65 67.45 55423.07 88888.00 2007-05-01 18:04:05.000 121 12281.60 67.40 55423.05 88888.00 2007-05-01 18:04:05.125 121 12281.50 67.35 55423.03 88888.00 2007-05-01 18:04:05.250 121 12281.50 67.38 55423.07 88888.00 2007-05-01 18:04:05.375 121 12281.50 67.38 55423.07 88888.00 2007-05-01 18:04:05.500 121 12281.62 67.42 55423.10 88888.00 2007-05-01 18:04:05.625 121 12281.62 67.47 55423.07 88888.00 2007-05-01 18:04:05.750 121 12281.58 67.42 55423.07 88888.00 2007-05-01 18:04:05.875 121 12281.60 67.42 55423.10 88888.00 2007-05-01 18:04:06.000 121 12281.65 67.40 55423.07 88888.00 2007-05-01 18:04:06.125 121 12281.62 67.40 55423.07 88888.00 2007-05-01 18:04:06.250 121 12281.62 67.40 55423.10 88888.00 2007-05-01 18:04:06.375 121 12281.60 67.40 55423.10 88888.00 2007-05-01 18:04:06.500 121 12281.55 67.35 55423.07 88888.00 2007-05-01 18:04:06.625 121 12281.52 67.35 55423.07 88888.00 2007-05-01 18:04:06.750 121 12281.50 67.35 55423.07 88888.00 2007-05-01 18:04:06.875 121 12281.50 67.38 55423.10 88888.00 2007-05-01 18:04:07.000 121 12281.52 67.38 55423.10 88888.00 2007-05-01 18:04:07.125 121 12281.50 67.40 55423.10 88888.00 2007-05-01 18:04:07.250 121 12281.42 67.38 55423.12 88888.00 2007-05-01 18:04:07.375 121 12281.48 67.35 55423.10 88888.00 2007-05-01 18:04:07.500 121 12281.55 67.38 55423.10 88888.00 2007-05-01 18:04:07.625 121 12281.52 67.38 55423.07 88888.00 2007-05-01 18:04:07.750 121 12281.50 67.33 55423.07 88888.00 2007-05-01 18:04:07.875 121 12281.45 67.35 55423.10 88888.00 2007-05-01 18:04:08.000 121 12281.40 67.35 55423.05 88888.00 2007-05-01 18:04:08.125 121 12281.45 67.35 55423.05 88888.00 2007-05-01 18:04:08.250 121 12281.55 67.35 55423.10 88888.00 2007-05-01 18:04:08.375 121 12281.62 67.38 55423.12 88888.00 2007-05-01 18:04:08.500 121 12281.55 67.35 55423.10 88888.00 2007-05-01 18:04:08.625 121 12281.50 67.35 55423.12 88888.00 2007-05-01 18:04:08.750 121 12281.48 67.35 55423.10 88888.00 2007-05-01 18:04:08.875 121 12281.40 67.30 55423.10 88888.00 2007-05-01 18:04:09.000 121 12281.45 67.30 55423.07 88888.00 2007-05-01 18:04:09.125 121 12281.58 67.33 55423.07 88888.00 2007-05-01 18:04:09.250 121 12281.55 67.30 55423.10 88888.00 2007-05-01 18:04:09.375 121 12281.55 67.33 55423.10 88888.00 2007-05-01 18:04:09.500 121 12281.58 67.38 55423.12 88888.00 2007-05-01 18:04:09.625 121 12281.48 67.33 55423.10 88888.00 2007-05-01 18:04:09.750 121 12281.40 67.30 55423.07 88888.00 2007-05-01 18:04:09.875 121 12281.40 67.33 55423.10 88888.00 2007-05-01 18:04:10.000 121 12281.42 67.35 55423.10 88888.00 2007-05-01 18:04:10.125 121 12281.40 67.33 55423.07 88888.00 2007-05-01 18:04:10.250 121 12281.33 67.28 55423.07 88888.00 2007-05-01 18:04:10.375 121 12281.42 67.30 55423.07 88888.00 2007-05-01 18:04:10.500 121 12281.48 67.28 55423.07 88888.00 2007-05-01 18:04:10.625 121 12281.42 67.30 55423.07 88888.00 2007-05-01 18:04:10.750 121 12281.45 67.35 55423.10 88888.00 2007-05-01 18:04:10.875 121 12281.45 67.38 55423.15 88888.00 2007-05-01 18:04:11.000 121 12281.48 67.38 55423.12 88888.00 2007-05-01 18:04:11.125 121 12281.40 67.33 55423.15 88888.00 2007-05-01 18:04:11.250 121 12281.40 67.35 55423.15 88888.00 2007-05-01 18:04:11.375 121 12281.45 67.42 55423.15 88888.00 2007-05-01 18:04:11.500 121 12281.45 67.38 55423.12 88888.00 2007-05-01 18:04:11.625 121 12281.45 67.33 55423.10 88888.00 2007-05-01 18:04:11.750 121 12281.38 67.33 55423.10 88888.00 2007-05-01 18:04:11.875 121 12281.38 67.33 55423.07 88888.00 2007-05-01 18:04:12.000 121 12281.42 67.33 55423.05 88888.00 2007-05-01 18:04:12.125 121 12281.48 67.30 55423.12 88888.00 2007-05-01 18:04:12.250 121 12281.48 67.33 55423.10 88888.00 2007-05-01 18:04:12.375 121 12281.50 67.33 55423.12 88888.00 2007-05-01 18:04:12.500 121 12281.45 67.28 55423.10 88888.00 2007-05-01 18:04:12.625 121 12281.38 67.28 55423.10 88888.00 2007-05-01 18:04:12.750 121 12281.38 67.33 55423.12 88888.00 2007-05-01 18:04:12.875 121 12281.48 67.35 55423.15 88888.00 2007-05-01 18:04:13.000 121 12281.50 67.35 55423.10 88888.00 2007-05-01 18:04:13.125 121 12281.50 67.35 55423.10 88888.00 2007-05-01 18:04:13.250 121 12281.48 67.35 55423.10 88888.00 2007-05-01 18:04:13.375 121 12281.50 67.35 55423.12 88888.00 2007-05-01 18:04:13.500 121 12281.50 67.33 55423.12 88888.00 2007-05-01 18:04:13.625 121 12281.48 67.30 55423.12 88888.00 2007-05-01 18:04:13.750 121 12281.45 67.33 55423.12 88888.00 2007-05-01 18:04:13.875 121 12281.40 67.35 55423.12 88888.00 2007-05-01 18:04:14.000 121 12281.40 67.35 55423.07 88888.00 2007-05-01 18:04:14.125 121 12281.42 67.33 55423.05 88888.00 2007-05-01 18:04:14.250 121 12281.42 67.30 55423.07 88888.00 2007-05-01 18:04:14.375 121 12281.35 67.28 55423.07 88888.00 2007-05-01 18:04:14.500 121 12281.30 67.30 55423.07 88888.00 2007-05-01 18:04:14.625 121 12281.38 67.35 55423.10 88888.00 2007-05-01 18:04:14.750 121 12281.40 67.33 55423.07 88888.00 2007-05-01 18:04:14.875 121 12281.30 67.28 55423.07 88888.00 2007-05-01 18:04:15.000 121 12281.30 67.25 55423.05 88888.00 2007-05-01 18:04:15.125 121 12281.45 67.35 55423.12 88888.00 2007-05-01 18:04:15.250 121 12281.40 67.28 55423.10 88888.00 2007-05-01 18:04:15.375 121 12281.38 67.30 55423.10 88888.00 2007-05-01 18:04:15.500 121 12281.38 67.33 55423.12 88888.00 2007-05-01 18:04:15.625 121 12281.42 67.30 55423.10 88888.00 2007-05-01 18:04:15.750 121 12281.48 67.30 55423.10 88888.00 2007-05-01 18:04:15.875 121 12281.45 67.33 55423.12 88888.00 2007-05-01 18:04:16.000 121 12281.42 67.33 55423.10 88888.00 2007-05-01 18:04:16.125 121 12281.42 67.35 55423.07 88888.00 2007-05-01 18:04:16.250 121 12281.35 67.30 55423.07 88888.00 2007-05-01 18:04:16.375 121 12281.35 67.30 55423.07 88888.00 2007-05-01 18:04:16.500 121 12281.38 67.33 55423.07 88888.00 2007-05-01 18:04:16.625 121 12281.38 67.35 55423.07 88888.00 2007-05-01 18:04:16.750 121 12281.35 67.38 55423.05 88888.00 2007-05-01 18:04:16.875 121 12281.35 67.35 55423.05 88888.00 2007-05-01 18:04:17.000 121 12281.35 67.38 55423.07 88888.00 2007-05-01 18:04:17.125 121 12281.40 67.40 55423.07 88888.00 2007-05-01 18:04:17.250 121 12281.45 67.35 55423.07 88888.00 2007-05-01 18:04:17.375 121 12281.42 67.30 55423.03 88888.00 2007-05-01 18:04:17.500 121 12281.40 67.28 55423.00 88888.00 2007-05-01 18:04:17.625 121 12281.38 67.30 55423.05 88888.00 2007-05-01 18:04:17.750 121 12281.33 67.30 55423.07 88888.00 2007-05-01 18:04:17.875 121 12281.35 67.25 55423.05 88888.00 2007-05-01 18:04:18.000 121 12281.45 67.33 55423.07 88888.00 2007-05-01 18:04:18.125 121 12281.52 67.38 55423.10 88888.00 2007-05-01 18:04:18.250 121 12281.45 67.33 55423.07 88888.00 2007-05-01 18:04:18.375 121 12281.35 67.30 55423.05 88888.00 2007-05-01 18:04:18.500 121 12281.33 67.28 55423.03 88888.00 2007-05-01 18:04:18.625 121 12281.42 67.30 55423.05 88888.00 2007-05-01 18:04:18.750 121 12281.48 67.28 55423.05 88888.00 2007-05-01 18:04:18.875 121 12281.50 67.30 55423.05 88888.00 2007-05-01 18:04:19.000 121 12281.45 67.33 55423.05 88888.00 2007-05-01 18:04:19.125 121 12281.42 67.33 55423.07 88888.00 2007-05-01 18:04:19.250 121 12281.48 67.38 55423.10 88888.00 2007-05-01 18:04:19.375 121 12281.48 67.40 55423.05 88888.00 2007-05-01 18:04:19.500 121 12281.45 67.33 55423.07 88888.00 2007-05-01 18:04:19.625 121 12281.45 67.33 55423.05 88888.00 2007-05-01 18:04:19.750 121 12281.40 67.33 55423.05 88888.00 2007-05-01 18:04:19.875 121 12281.38 67.38 55423.05 88888.00 2007-05-01 18:04:20.000 121 12281.52 67.33 55423.05 88888.00 2007-05-01 18:04:20.125 121 12281.50 67.33 55423.05 88888.00 2007-05-01 18:04:20.250 121 12281.33 67.28 55423.03 88888.00 2007-05-01 18:04:20.375 121 12281.33 67.33 55423.05 88888.00 2007-05-01 18:04:20.500 121 12281.38 67.30 55423.05 88888.00 2007-05-01 18:04:20.625 121 12281.38 67.28 55423.05 88888.00 2007-05-01 18:04:20.750 121 12281.40 67.30 55423.03 88888.00 2007-05-01 18:04:20.875 121 12281.45 67.35 55423.03 88888.00 2007-05-01 18:04:21.000 121 12281.45 67.35 55423.00 88888.00 2007-05-01 18:04:21.125 121 12281.42 67.35 55423.03 88888.00 2007-05-01 18:04:21.250 121 12281.38 67.25 55423.03 88888.00 2007-05-01 18:04:21.375 121 12281.38 67.28 55423.03 88888.00 2007-05-01 18:04:21.500 121 12281.40 67.33 55423.00 88888.00 2007-05-01 18:04:21.625 121 12281.48 67.35 55423.00 88888.00 2007-05-01 18:04:21.750 121 12281.58 67.30 55423.05 88888.00 2007-05-01 18:04:21.875 121 12281.55 67.25 55423.03 88888.00 2007-05-01 18:04:22.000 121 12281.50 67.28 55423.03 88888.00 2007-05-01 18:04:22.125 121 12281.50 67.30 55423.05 88888.00 2007-05-01 18:04:22.250 121 12281.50 67.28 55423.05 88888.00 2007-05-01 18:04:22.375 121 12281.55 67.28 55423.05 88888.00 2007-05-01 18:04:22.500 121 12281.60 67.30 55423.03 88888.00 2007-05-01 18:04:22.625 121 12281.60 67.35 55423.05 88888.00 2007-05-01 18:04:22.750 121 12281.52 67.28 55423.00 88888.00 2007-05-01 18:04:22.875 121 12281.50 67.25 55423.00 88888.00 2007-05-01 18:04:23.000 121 12281.50 67.30 55423.03 88888.00 2007-05-01 18:04:23.125 121 12281.52 67.30 55423.03 88888.00 2007-05-01 18:04:23.250 121 12281.48 67.25 55423.05 88888.00 2007-05-01 18:04:23.375 121 12281.62 67.30 55423.00 88888.00 2007-05-01 18:04:23.500 121 12281.60 67.28 55423.03 88888.00 2007-05-01 18:04:23.625 121 12281.58 67.30 55423.07 88888.00 2007-05-01 18:04:23.750 121 12281.58 67.33 55423.05 88888.00 2007-05-01 18:04:23.875 121 12281.60 67.30 55423.03 88888.00 2007-05-01 18:04:24.000 121 12281.62 67.30 55423.03 88888.00 2007-05-01 18:04:24.125 121 12281.52 67.25 55423.03 88888.00 2007-05-01 18:04:24.250 121 12281.50 67.25 55423.03 88888.00 2007-05-01 18:04:24.375 121 12281.58 67.25 55423.05 88888.00 2007-05-01 18:04:24.500 121 12281.62 67.28 55423.05 88888.00 2007-05-01 18:04:24.625 121 12281.55 67.28 55423.03 88888.00 2007-05-01 18:04:24.750 121 12281.52 67.30 55423.03 88888.00 2007-05-01 18:04:24.875 121 12281.60 67.30 55423.05 88888.00 2007-05-01 18:04:25.000 121 12281.60 67.33 55423.00 88888.00 2007-05-01 18:04:25.125 121 12281.52 67.30 55423.00 88888.00 2007-05-01 18:04:25.250 121 12281.50 67.28 55423.00 88888.00 2007-05-01 18:04:25.375 121 12281.52 67.25 55422.97 88888.00 2007-05-01 18:04:25.500 121 12281.50 67.28 55423.00 88888.00 2007-05-01 18:04:25.625 121 12281.48 67.25 55423.00 88888.00 2007-05-01 18:04:25.750 121 12281.50 67.25 55423.03 88888.00 2007-05-01 18:04:25.875 121 12281.45 67.25 55423.05 88888.00 2007-05-01 18:04:26.000 121 12281.42 67.25 55423.03 88888.00 2007-05-01 18:04:26.125 121 12281.45 67.25 55423.03 88888.00 2007-05-01 18:04:26.250 121 12281.50 67.30 55423.07 88888.00 2007-05-01 18:04:26.375 121 12281.60 67.30 55423.05 88888.00 2007-05-01 18:04:26.500 121 12281.60 67.28 55423.03 88888.00 2007-05-01 18:04:26.625 121 12281.50 67.28 55423.00 88888.00 2007-05-01 18:04:26.750 121 12281.45 67.25 55423.00 88888.00 2007-05-01 18:04:26.875 121 12281.52 67.25 55423.03 88888.00 2007-05-01 18:04:27.000 121 12281.48 67.25 55423.05 88888.00 2007-05-01 18:04:27.125 121 12281.33 67.22 55423.05 88888.00 2007-05-01 18:04:27.250 121 12281.33 67.20 55423.00 88888.00 2007-05-01 18:04:27.375 121 12281.40 67.20 55423.00 88888.00 2007-05-01 18:04:27.500 121 12281.48 67.20 55423.00 88888.00 2007-05-01 18:04:27.625 121 12281.50 67.20 55423.03 88888.00 2007-05-01 18:04:27.750 121 12281.35 67.20 55423.00 88888.00 2007-05-01 18:04:27.875 121 12281.35 67.25 55423.00 88888.00 2007-05-01 18:04:28.000 121 12281.42 67.28 55423.03 88888.00 2007-05-01 18:04:28.125 121 12281.48 67.28 55423.03 88888.00 2007-05-01 18:04:28.250 121 12281.45 67.20 55423.00 88888.00 2007-05-01 18:04:28.375 121 12281.45 67.20 55422.95 88888.00 2007-05-01 18:04:28.500 121 12281.45 67.25 55422.97 88888.00 2007-05-01 18:04:28.625 121 12281.45 67.28 55423.03 88888.00 2007-05-01 18:04:28.750 121 12281.40 67.25 55423.00 88888.00 2007-05-01 18:04:28.875 121 12281.40 67.22 55423.00 88888.00 2007-05-01 18:04:29.000 121 12281.33 67.22 55423.00 88888.00 2007-05-01 18:04:29.125 121 12281.30 67.28 55423.00 88888.00 2007-05-01 18:04:29.250 121 12281.33 67.20 55423.00 88888.00 2007-05-01 18:04:29.375 121 12281.42 67.22 55423.00 88888.00 2007-05-01 18:04:29.500 121 12281.48 67.22 55423.00 88888.00 2007-05-01 18:04:29.625 121 12281.50 67.25 55423.05 88888.00 2007-05-01 18:04:29.750 121 12281.52 67.25 55423.03 88888.00 2007-05-01 18:04:29.875 121 12281.50 67.30 55423.03 88888.00 2007-05-01 18:04:30.000 121 12281.45 67.28 55423.00 88888.00 2007-05-01 18:04:30.125 121 12281.42 67.25 55422.97 88888.00 2007-05-01 18:04:30.250 121 12281.45 67.28 55423.00 88888.00 2007-05-01 18:04:30.375 121 12281.40 67.28 55423.00 88888.00 2007-05-01 18:04:30.500 121 12281.38 67.33 55423.03 88888.00 2007-05-01 18:04:30.625 121 12281.45 67.30 55423.03 88888.00 2007-05-01 18:04:30.750 121 12281.40 67.33 55423.03 88888.00 2007-05-01 18:04:30.875 121 12281.35 67.33 55423.03 88888.00 2007-05-01 18:04:31.000 121 12281.38 67.28 55422.97 88888.00 2007-05-01 18:04:31.125 121 12281.35 67.22 55423.00 88888.00 2007-05-01 18:04:31.250 121 12281.33 67.25 55423.03 88888.00 2007-05-01 18:04:31.375 121 12281.40 67.30 55423.00 88888.00 2007-05-01 18:04:31.500 121 12281.40 67.33 55422.97 88888.00 2007-05-01 18:04:31.625 121 12281.27 67.35 55422.97 88888.00 2007-05-01 18:04:31.750 121 12281.27 67.38 55422.97 88888.00 2007-05-01 18:04:31.875 121 12281.38 67.33 55422.97 88888.00 2007-05-01 18:04:32.000 121 12281.40 67.22 55422.95 88888.00 2007-05-01 18:04:32.125 121 12281.33 67.25 55423.00 88888.00 2007-05-01 18:04:32.250 121 12281.23 67.22 55422.97 88888.00 2007-05-01 18:04:32.375 121 12281.33 67.22 55422.97 88888.00 2007-05-01 18:04:32.500 121 12281.38 67.22 55422.95 88888.00 2007-05-01 18:04:32.625 121 12281.27 67.17 55422.95 88888.00 2007-05-01 18:04:32.750 121 12281.23 67.25 55422.97 88888.00 2007-05-01 18:04:32.875 121 12281.30 67.25 55422.97 88888.00 2007-05-01 18:04:33.000 121 12281.40 67.30 55423.03 88888.00 2007-05-01 18:04:33.125 121 12281.50 67.33 55423.03 88888.00 2007-05-01 18:04:33.250 121 12281.40 67.28 55423.00 88888.00 2007-05-01 18:04:33.375 121 12281.38 67.35 55423.03 88888.00 2007-05-01 18:04:33.500 121 12281.35 67.35 55423.03 88888.00 2007-05-01 18:04:33.625 121 12281.35 67.35 55423.03 88888.00 2007-05-01 18:04:33.750 121 12281.27 67.30 55423.03 88888.00 2007-05-01 18:04:33.875 121 12281.23 67.33 55423.03 88888.00 2007-05-01 18:04:34.000 121 12281.23 67.35 55423.00 88888.00 2007-05-01 18:04:34.125 121 12281.25 67.35 55422.97 88888.00 2007-05-01 18:04:34.250 121 12281.23 67.30 55422.95 88888.00 2007-05-01 18:04:34.375 121 12281.30 67.28 55422.97 88888.00 2007-05-01 18:04:34.500 121 12281.27 67.30 55422.97 88888.00 2007-05-01 18:04:34.625 121 12281.25 67.30 55422.97 88888.00 2007-05-01 18:04:34.750 121 12281.20 67.35 55422.95 88888.00 2007-05-01 18:04:34.875 121 12281.20 67.33 55422.97 88888.00 2007-05-01 18:04:35.000 121 12281.23 67.38 55422.95 88888.00 2007-05-01 18:04:35.125 121 12281.27 67.33 55422.97 88888.00 2007-05-01 18:04:35.250 121 12281.27 67.30 55423.00 88888.00 2007-05-01 18:04:35.375 121 12281.23 67.38 55422.97 88888.00 2007-05-01 18:04:35.500 121 12281.17 67.35 55422.97 88888.00 2007-05-01 18:04:35.625 121 12281.20 67.33 55422.97 88888.00 2007-05-01 18:04:35.750 121 12281.25 67.35 55422.95 88888.00 2007-05-01 18:04:35.875 121 12281.33 67.35 55422.97 88888.00 2007-05-01 18:04:36.000 121 12281.38 67.30 55422.95 88888.00 2007-05-01 18:04:36.125 121 12281.33 67.30 55422.95 88888.00 2007-05-01 18:04:36.250 121 12281.30 67.35 55422.95 88888.00 2007-05-01 18:04:36.375 121 12281.35 67.35 55422.95 88888.00 2007-05-01 18:04:36.500 121 12281.33 67.35 55422.97 88888.00 2007-05-01 18:04:36.625 121 12281.30 67.35 55422.97 88888.00 2007-05-01 18:04:36.750 121 12281.30 67.33 55422.97 88888.00 2007-05-01 18:04:36.875 121 12281.38 67.35 55422.97 88888.00 2007-05-01 18:04:37.000 121 12281.48 67.42 55422.97 88888.00 2007-05-01 18:04:37.125 121 12281.50 67.45 55422.97 88888.00 2007-05-01 18:04:37.250 121 12281.40 67.35 55422.95 88888.00 2007-05-01 18:04:37.375 121 12281.35 67.38 55422.95 88888.00 2007-05-01 18:04:37.500 121 12281.38 67.42 55422.95 88888.00 2007-05-01 18:04:37.625 121 12281.33 67.40 55422.95 88888.00 2007-05-01 18:04:37.750 121 12281.27 67.40 55422.95 88888.00 2007-05-01 18:04:37.875 121 12281.30 67.45 55422.95 88888.00 2007-05-01 18:04:38.000 121 12281.30 67.42 55422.93 88888.00 2007-05-01 18:04:38.125 121 12281.30 67.40 55422.95 88888.00 2007-05-01 18:04:38.250 121 12281.25 67.38 55422.95 88888.00 2007-05-01 18:04:38.375 121 12281.27 67.33 55422.95 88888.00 2007-05-01 18:04:38.500 121 12281.33 67.38 55422.97 88888.00 2007-05-01 18:04:38.625 121 12281.30 67.40 55422.97 88888.00 2007-05-01 18:04:38.750 121 12281.33 67.40 55422.95 88888.00 2007-05-01 18:04:38.875 121 12281.33 67.40 55422.95 88888.00 2007-05-01 18:04:39.000 121 12281.33 67.45 55422.95 88888.00 2007-05-01 18:04:39.125 121 12281.33 67.45 55422.95 88888.00 2007-05-01 18:04:39.250 121 12281.30 67.35 55422.95 88888.00 2007-05-01 18:04:39.375 121 12281.33 67.33 55422.95 88888.00 2007-05-01 18:04:39.500 121 12281.33 67.40 55422.93 88888.00 2007-05-01 18:04:39.625 121 12281.33 67.45 55422.93 88888.00 2007-05-01 18:04:39.750 121 12281.25 67.45 55422.93 88888.00 2007-05-01 18:04:39.875 121 12281.23 67.47 55422.93 88888.00 2007-05-01 18:04:40.000 121 12281.23 67.50 55422.93 88888.00 2007-05-01 18:04:40.125 121 12281.17 67.42 55422.95 88888.00 2007-05-01 18:04:40.250 121 12281.23 67.53 55422.97 88888.00 2007-05-01 18:04:40.375 121 12281.27 67.50 55422.95 88888.00 2007-05-01 18:04:40.500 121 12281.27 67.47 55422.95 88888.00 2007-05-01 18:04:40.625 121 12281.23 67.45 55422.97 88888.00 2007-05-01 18:04:40.750 121 12281.27 67.53 55423.00 88888.00 2007-05-01 18:04:40.875 121 12281.33 67.58 55423.03 88888.00 2007-05-01 18:04:41.000 121 12281.27 67.60 55423.03 88888.00 2007-05-01 18:04:41.125 121 12281.30 67.62 55423.00 88888.00 2007-05-01 18:04:41.250 121 12281.25 67.60 55422.95 88888.00 2007-05-01 18:04:41.375 121 12281.15 67.62 55422.95 88888.00 2007-05-01 18:04:41.500 121 12281.15 67.62 55422.97 88888.00 2007-05-01 18:04:41.625 121 12281.20 67.58 55422.95 88888.00 2007-05-01 18:04:41.750 121 12281.23 67.50 55422.95 88888.00 2007-05-01 18:04:41.875 121 12281.25 67.58 55422.97 88888.00 2007-05-01 18:04:42.000 121 12281.25 67.65 55422.97 88888.00 2007-05-01 18:04:42.125 121 12281.20 67.62 55422.97 88888.00 2007-05-01 18:04:42.250 121 12281.15 67.55 55422.93 88888.00 2007-05-01 18:04:42.375 121 12281.20 67.58 55422.95 88888.00 2007-05-01 18:04:42.500 121 12281.23 67.55 55422.93 88888.00 2007-05-01 18:04:42.625 121 12281.17 67.58 55422.93 88888.00 2007-05-01 18:04:42.750 121 12281.15 67.55 55422.93 88888.00 2007-05-01 18:04:42.875 121 12281.15 67.55 55422.93 88888.00 2007-05-01 18:04:43.000 121 12281.23 67.62 55422.95 88888.00 2007-05-01 18:04:43.125 121 12281.20 67.62 55422.95 88888.00 2007-05-01 18:04:43.250 121 12281.10 67.65 55422.95 88888.00 2007-05-01 18:04:43.375 121 12281.17 67.67 55422.95 88888.00 2007-05-01 18:04:43.500 121 12281.15 67.65 55422.95 88888.00 2007-05-01 18:04:43.625 121 12281.08 67.62 55422.95 88888.00 2007-05-01 18:04:43.750 121 12281.10 67.70 55422.97 88888.00 2007-05-01 18:04:43.875 121 12281.23 67.72 55422.97 88888.00 2007-05-01 18:04:44.000 121 12281.27 67.67 55422.95 88888.00 2007-05-01 18:04:44.125 121 12281.27 67.67 55422.95 88888.00 2007-05-01 18:04:44.250 121 12281.23 67.67 55422.95 88888.00 2007-05-01 18:04:44.375 121 12281.25 67.70 55422.97 88888.00 2007-05-01 18:04:44.500 121 12281.23 67.67 55422.95 88888.00 2007-05-01 18:04:44.625 121 12281.12 67.67 55422.95 88888.00 2007-05-01 18:04:44.750 121 12281.12 67.72 55422.93 88888.00 2007-05-01 18:04:44.875 121 12281.12 67.72 55422.93 88888.00 2007-05-01 18:04:45.000 121 12281.20 67.70 55422.93 88888.00 2007-05-01 18:04:45.125 121 12281.27 67.70 55422.95 88888.00 2007-05-01 18:04:45.250 121 12281.23 67.70 55422.97 88888.00 2007-05-01 18:04:45.375 121 12281.20 67.72 55422.95 88888.00 2007-05-01 18:04:45.500 121 12281.17 67.75 55422.97 88888.00 2007-05-01 18:04:45.625 121 12281.17 67.75 55422.97 88888.00 2007-05-01 18:04:45.750 121 12281.10 67.70 55422.95 88888.00 2007-05-01 18:04:45.875 121 12281.08 67.70 55422.93 88888.00 2007-05-01 18:04:46.000 121 12281.12 67.72 55422.97 88888.00 2007-05-01 18:04:46.125 121 12281.15 67.83 55422.95 88888.00 2007-05-01 18:04:46.250 121 12281.02 67.75 55422.93 88888.00 2007-05-01 18:04:46.375 121 12281.08 67.75 55422.93 88888.00 2007-05-01 18:04:46.500 121 12281.17 67.83 55422.95 88888.00 2007-05-01 18:04:46.625 121 12281.17 67.83 55422.93 88888.00 2007-05-01 18:04:46.750 121 12281.08 67.70 55422.90 88888.00 2007-05-01 18:04:46.875 121 12281.08 67.78 55422.90 88888.00 2007-05-01 18:04:47.000 121 12281.08 67.83 55422.90 88888.00 2007-05-01 18:04:47.125 121 12281.10 67.85 55422.93 88888.00 2007-05-01 18:04:47.250 121 12281.08 67.80 55422.93 88888.00 2007-05-01 18:04:47.375 121 12281.08 67.83 55422.93 88888.00 2007-05-01 18:04:47.500 121 12281.12 67.85 55422.95 88888.00 2007-05-01 18:04:47.625 121 12281.10 67.90 55422.93 88888.00 2007-05-01 18:04:47.750 121 12281.12 67.90 55422.93 88888.00 2007-05-01 18:04:47.875 121 12281.08 67.85 55422.90 88888.00 2007-05-01 18:04:48.000 121 12281.05 67.85 55422.90 88888.00 2007-05-01 18:04:48.125 121 12281.08 67.88 55422.93 88888.00 2007-05-01 18:04:48.250 121 12281.08 67.83 55422.93 88888.00 2007-05-01 18:04:48.375 121 12281.10 67.88 55422.93 88888.00 2007-05-01 18:04:48.500 121 12281.10 67.88 55422.90 88888.00 2007-05-01 18:04:48.625 121 12281.08 67.85 55422.93 88888.00 2007-05-01 18:04:48.750 121 12281.12 67.83 55422.93 88888.00 2007-05-01 18:04:48.875 121 12281.10 67.85 55422.90 88888.00 2007-05-01 18:04:49.000 121 12281.10 67.88 55422.88 88888.00 2007-05-01 18:04:49.125 121 12281.12 67.85 55422.93 88888.00 2007-05-01 18:04:49.250 121 12281.08 67.85 55422.95 88888.00 2007-05-01 18:04:49.375 121 12281.08 67.85 55422.90 88888.00 2007-05-01 18:04:49.500 121 12281.12 67.90 55422.90 88888.00 2007-05-01 18:04:49.625 121 12281.12 67.92 55422.93 88888.00 2007-05-01 18:04:49.750 121 12281.12 67.88 55422.93 88888.00 2007-05-01 18:04:49.875 121 12281.08 67.88 55422.90 88888.00 2007-05-01 18:04:50.000 121 12281.12 67.88 55422.93 88888.00 2007-05-01 18:04:50.125 121 12281.08 67.90 55422.95 88888.00 2007-05-01 18:04:50.250 121 12281.05 67.92 55422.93 88888.00 2007-05-01 18:04:50.375 121 12281.02 67.90 55422.88 88888.00 2007-05-01 18:04:50.500 121 12281.00 67.92 55422.90 88888.00 2007-05-01 18:04:50.625 121 12281.00 67.97 55422.93 88888.00 2007-05-01 18:04:50.750 121 12281.00 68.00 55422.93 88888.00 2007-05-01 18:04:50.875 121 12281.05 67.92 55422.93 88888.00 2007-05-01 18:04:51.000 121 12281.08 67.95 55422.93 88888.00 2007-05-01 18:04:51.125 121 12281.12 67.97 55422.93 88888.00 2007-05-01 18:04:51.250 121 12281.08 67.88 55422.90 88888.00 2007-05-01 18:04:51.375 121 12281.05 67.88 55422.90 88888.00 2007-05-01 18:04:51.500 121 12281.08 67.90 55422.90 88888.00 2007-05-01 18:04:51.625 121 12281.00 67.90 55422.93 88888.00 2007-05-01 18:04:51.750 121 12280.98 67.92 55422.93 88888.00 2007-05-01 18:04:51.875 121 12280.95 67.90 55422.90 88888.00 2007-05-01 18:04:52.000 121 12281.00 67.90 55422.90 88888.00 2007-05-01 18:04:52.125 121 12281.05 68.00 55422.90 88888.00 2007-05-01 18:04:52.250 121 12281.08 67.95 55422.90 88888.00 2007-05-01 18:04:52.375 121 12281.05 67.95 55422.88 88888.00 2007-05-01 18:04:52.500 121 12281.00 67.95 55422.93 88888.00 2007-05-01 18:04:52.625 121 12280.98 67.92 55422.93 88888.00 2007-05-01 18:04:52.750 121 12281.00 67.97 55422.95 88888.00 2007-05-01 18:04:52.875 121 12281.02 67.97 55422.93 88888.00 2007-05-01 18:04:53.000 121 12281.05 67.95 55422.95 88888.00 2007-05-01 18:04:53.125 121 12280.95 67.92 55422.97 88888.00 2007-05-01 18:04:53.250 121 12280.98 67.92 55422.95 88888.00 2007-05-01 18:04:53.375 121 12281.02 67.92 55422.93 88888.00 2007-05-01 18:04:53.500 121 12280.95 67.88 55422.90 88888.00 2007-05-01 18:04:53.625 121 12280.88 67.92 55422.90 88888.00 2007-05-01 18:04:53.750 121 12280.85 67.88 55422.90 88888.00 2007-05-01 18:04:53.875 121 12280.90 67.90 55422.90 88888.00 2007-05-01 18:04:54.000 121 12280.92 67.95 55422.93 88888.00 2007-05-01 18:04:54.125 121 12280.98 67.95 55422.95 88888.00 2007-05-01 18:04:54.250 121 12280.95 67.97 55422.95 88888.00 2007-05-01 18:04:54.375 121 12280.98 68.00 55422.95 88888.00 2007-05-01 18:04:54.500 121 12281.05 68.03 55422.97 88888.00 2007-05-01 18:04:54.625 121 12281.10 68.05 55422.95 88888.00 2007-05-01 18:04:54.750 121 12281.17 68.05 55422.93 88888.00 2007-05-01 18:04:54.875 121 12281.12 68.00 55422.93 88888.00 2007-05-01 18:04:55.000 121 12281.00 67.95 55422.93 88888.00 2007-05-01 18:04:55.125 121 12280.92 67.95 55422.93 88888.00 2007-05-01 18:04:55.250 121 12280.90 68.00 55422.95 88888.00 2007-05-01 18:04:55.375 121 12280.90 68.03 55422.95 88888.00 2007-05-01 18:04:55.500 121 12280.90 67.97 55422.93 88888.00 2007-05-01 18:04:55.625 121 12280.95 67.95 55422.93 88888.00 2007-05-01 18:04:55.750 121 12280.98 67.95 55422.90 88888.00 2007-05-01 18:04:55.875 121 12281.00 68.03 55422.93 88888.00 2007-05-01 18:04:56.000 121 12280.95 67.95 55422.93 88888.00 2007-05-01 18:04:56.125 121 12280.98 67.95 55422.93 88888.00 2007-05-01 18:04:56.250 121 12280.92 67.97 55422.93 88888.00 2007-05-01 18:04:56.375 121 12280.92 68.03 55422.93 88888.00 2007-05-01 18:04:56.500 121 12280.95 68.03 55422.90 88888.00 2007-05-01 18:04:56.625 121 12280.92 68.00 55422.88 88888.00 2007-05-01 18:04:56.750 121 12280.88 67.95 55422.85 88888.00 2007-05-01 18:04:56.875 121 12280.90 67.90 55422.88 88888.00 2007-05-01 18:04:57.000 121 12280.90 67.95 55422.90 88888.00 2007-05-01 18:04:57.125 121 12280.88 68.03 55422.93 88888.00 2007-05-01 18:04:57.250 121 12280.80 68.00 55422.90 88888.00 2007-05-01 18:04:57.375 121 12280.80 68.03 55422.90 88888.00 2007-05-01 18:04:57.500 121 12280.83 68.05 55422.93 88888.00 2007-05-01 18:04:57.625 121 12280.85 68.10 55422.93 88888.00 2007-05-01 18:04:57.750 121 12280.83 68.10 55422.90 88888.00 2007-05-01 18:04:57.875 121 12280.75 68.03 55422.88 88888.00 2007-05-01 18:04:58.000 121 12280.80 68.05 55422.90 88888.00 2007-05-01 18:04:58.125 121 12280.88 68.03 55422.90 88888.00 2007-05-01 18:04:58.250 121 12280.83 68.03 55422.90 88888.00 2007-05-01 18:04:58.375 121 12280.80 68.03 55422.88 88888.00 2007-05-01 18:04:58.500 121 12280.80 67.97 55422.85 88888.00 2007-05-01 18:04:58.625 121 12280.85 67.97 55422.88 88888.00 2007-05-01 18:04:58.750 121 12280.88 68.00 55422.90 88888.00 2007-05-01 18:04:58.875 121 12280.85 68.03 55422.90 88888.00 2007-05-01 18:04:59.000 121 12280.83 68.03 55422.88 88888.00 2007-05-01 18:04:59.125 121 12280.83 68.03 55422.88 88888.00 2007-05-01 18:04:59.250 121 12280.88 68.00 55422.93 88888.00 2007-05-01 18:04:59.375 121 12280.92 68.03 55422.93 88888.00 2007-05-01 18:04:59.500 121 12280.92 68.03 55422.93 88888.00 2007-05-01 18:04:59.625 121 12280.90 68.10 55422.95 88888.00 2007-05-01 18:04:59.750 121 12280.85 68.12 55422.93 88888.00 2007-05-01 18:04:59.875 121 12280.83 68.10 55422.93 88888.00 2007-05-01 18:05:00.000 121 12280.83 68.05 55422.90 88888.00 2007-05-01 18:05:00.125 121 12280.83 68.03 55422.90 88888.00 2007-05-01 18:05:00.250 121 12280.80 67.97 55422.88 88888.00 2007-05-01 18:05:00.375 121 12280.80 68.03 55422.88 88888.00 2007-05-01 18:05:00.500 121 12280.83 68.08 55422.90 88888.00 2007-05-01 18:05:00.625 121 12280.88 68.08 55422.93 88888.00 2007-05-01 18:05:00.750 121 12280.90 68.12 55422.95 88888.00 2007-05-01 18:05:00.875 121 12280.85 68.08 55422.88 88888.00 2007-05-01 18:05:01.000 121 12280.83 68.05 55422.85 88888.00 2007-05-01 18:05:01.125 121 12280.83 68.05 55422.88 88888.00 2007-05-01 18:05:01.250 121 12280.77 68.03 55422.88 88888.00 2007-05-01 18:05:01.375 121 12280.77 68.05 55422.85 88888.00 2007-05-01 18:05:01.500 121 12280.83 68.08 55422.90 88888.00 2007-05-01 18:05:01.625 121 12280.83 68.08 55422.90 88888.00 2007-05-01 18:05:01.750 121 12280.80 68.12 55422.88 88888.00 2007-05-01 18:05:01.875 121 12280.83 68.15 55422.90 88888.00 2007-05-01 18:05:02.000 121 12280.85 68.10 55422.90 88888.00 2007-05-01 18:05:02.125 121 12280.80 68.03 55422.90 88888.00 2007-05-01 18:05:02.250 121 12280.77 68.05 55422.95 88888.00 2007-05-01 18:05:02.375 121 12280.85 68.08 55422.95 88888.00 2007-05-01 18:05:02.500 121 12280.85 68.08 55422.90 88888.00 2007-05-01 18:05:02.625 121 12280.83 68.08 55422.88 88888.00 2007-05-01 18:05:02.750 121 12280.90 68.15 55422.93 88888.00 2007-05-01 18:05:02.875 121 12280.98 68.10 55422.93 88888.00 2007-05-01 18:05:03.000 121 12280.95 68.10 55422.95 88888.00 2007-05-01 18:05:03.125 121 12280.95 68.03 55422.93 88888.00 2007-05-01 18:05:03.250 121 12280.90 68.00 55422.93 88888.00 2007-05-01 18:05:03.375 121 12280.90 68.10 55422.95 88888.00 2007-05-01 18:05:03.500 121 12280.90 68.12 55422.97 88888.00 2007-05-01 18:05:03.625 121 12280.90 68.12 55422.93 88888.00 2007-05-01 18:05:03.750 121 12280.92 68.12 55422.97 88888.00 2007-05-01 18:05:03.875 121 12280.92 68.15 55422.93 88888.00 2007-05-01 18:05:04.000 121 12280.88 68.08 55422.90 88888.00 2007-05-01 18:05:04.125 121 12280.83 68.08 55422.90 88888.00 2007-05-01 18:05:04.250 121 12280.83 68.05 55422.93 88888.00 2007-05-01 18:05:04.375 121 12280.90 68.08 55422.93 88888.00 2007-05-01 18:05:04.500 121 12280.92 68.08 55422.93 88888.00 2007-05-01 18:05:04.625 121 12280.92 68.10 55422.93 88888.00 2007-05-01 18:05:04.750 121 12280.90 68.10 55422.93 88888.00 2007-05-01 18:05:04.875 121 12280.90 68.08 55422.90 88888.00 2007-05-01 18:05:05.000 121 12280.85 68.05 55422.88 88888.00 2007-05-01 18:05:05.125 121 12280.85 68.08 55422.88 88888.00 2007-05-01 18:05:05.250 121 12280.88 68.10 55422.93 88888.00 2007-05-01 18:05:05.375 121 12280.88 68.17 55422.93 88888.00 2007-05-01 18:05:05.500 121 12280.88 68.15 55422.90 88888.00 2007-05-01 18:05:05.625 121 12280.80 68.12 55422.88 88888.00 2007-05-01 18:05:05.750 121 12280.80 68.12 55422.90 88888.00 2007-05-01 18:05:05.875 121 12280.80 68.12 55422.90 88888.00 2007-05-01 18:05:06.000 121 12280.83 68.17 55422.90 88888.00 2007-05-01 18:05:06.125 121 12280.83 68.20 55422.93 88888.00 2007-05-01 18:05:06.250 121 12280.77 68.17 55422.93 88888.00 2007-05-01 18:05:06.375 121 12280.77 68.15 55422.93 88888.00 2007-05-01 18:05:06.500 121 12280.80 68.22 55422.90 88888.00 2007-05-01 18:05:06.625 121 12280.77 68.12 55422.85 88888.00 2007-05-01 18:05:06.750 121 12280.77 68.12 55422.85 88888.00 2007-05-01 18:05:06.875 121 12280.85 68.15 55422.90 88888.00 2007-05-01 18:05:07.000 121 12280.83 68.20 55422.90 88888.00 2007-05-01 18:05:07.125 121 12280.77 68.22 55422.93 88888.00 2007-05-01 18:05:07.250 121 12280.73 68.15 55422.88 88888.00 2007-05-01 18:05:07.375 121 12280.73 68.12 55422.88 88888.00 2007-05-01 18:05:07.500 121 12280.77 68.17 55422.88 88888.00 2007-05-01 18:05:07.625 121 12280.83 68.22 55422.88 88888.00 2007-05-01 18:05:07.750 121 12280.83 68.20 55422.88 88888.00 2007-05-01 18:05:07.875 121 12280.77 68.15 55422.85 88888.00 2007-05-01 18:05:08.000 121 12280.80 68.12 55422.90 88888.00 2007-05-01 18:05:08.125 121 12280.85 68.20 55422.90 88888.00 2007-05-01 18:05:08.250 121 12280.80 68.17 55422.90 88888.00 2007-05-01 18:05:08.375 121 12280.83 68.22 55422.90 88888.00 2007-05-01 18:05:08.500 121 12280.88 68.22 55422.90 88888.00 2007-05-01 18:05:08.625 121 12280.85 68.25 55422.88 88888.00 2007-05-01 18:05:08.750 121 12280.80 68.22 55422.88 88888.00 2007-05-01 18:05:08.875 121 12280.90 68.22 55422.90 88888.00 2007-05-01 18:05:09.000 121 12280.92 68.28 55422.90 88888.00 2007-05-01 18:05:09.125 121 12280.90 68.25 55422.88 88888.00 2007-05-01 18:05:09.250 121 12280.88 68.20 55422.90 88888.00 2007-05-01 18:05:09.375 121 12280.92 68.28 55422.90 88888.00 2007-05-01 18:05:09.500 121 12280.90 68.25 55422.90 88888.00 2007-05-01 18:05:09.625 121 12280.90 68.30 55422.93 88888.00 2007-05-01 18:05:09.750 121 12280.88 68.22 55422.90 88888.00 2007-05-01 18:05:09.875 121 12280.85 68.20 55422.85 88888.00 2007-05-01 18:05:10.000 121 12280.85 68.25 55422.85 88888.00 2007-05-01 18:05:10.125 121 12280.80 68.28 55422.88 88888.00 2007-05-01 18:05:10.250 121 12280.75 68.30 55422.88 88888.00 2007-05-01 18:05:10.375 121 12280.75 68.28 55422.85 88888.00 2007-05-01 18:05:10.500 121 12280.77 68.30 55422.88 88888.00 2007-05-01 18:05:10.625 121 12280.83 68.28 55422.88 88888.00 2007-05-01 18:05:10.750 121 12280.83 68.22 55422.85 88888.00 2007-05-01 18:05:10.875 121 12280.80 68.25 55422.85 88888.00 2007-05-01 18:05:11.000 121 12280.83 68.30 55422.85 88888.00 2007-05-01 18:05:11.125 121 12280.90 68.33 55422.82 88888.00 2007-05-01 18:05:11.250 121 12280.92 68.22 55422.85 88888.00 2007-05-01 18:05:11.375 121 12280.92 68.22 55422.85 88888.00 2007-05-01 18:05:11.500 121 12280.95 68.28 55422.88 88888.00 2007-05-01 18:05:11.625 121 12280.98 68.33 55422.88 88888.00 2007-05-01 18:05:11.750 121 12280.90 68.28 55422.82 88888.00 2007-05-01 18:05:11.875 121 12280.90 68.28 55422.80 88888.00 2007-05-01 18:05:12.000 121 12280.92 68.30 55422.85 88888.00 2007-05-01 18:05:12.125 121 12280.92 68.30 55422.82 88888.00 2007-05-01 18:05:12.250 121 12280.90 68.28 55422.80 88888.00 2007-05-01 18:05:12.375 121 12280.88 68.30 55422.85 88888.00 2007-05-01 18:05:12.500 121 12280.83 68.35 55422.85 88888.00 2007-05-01 18:05:12.625 121 12280.88 68.38 55422.85 88888.00 2007-05-01 18:05:12.750 121 12280.77 68.28 55422.78 88888.00 2007-05-01 18:05:12.875 121 12280.75 68.20 55422.72 88888.00 2007-05-01 18:05:13.000 121 12280.83 68.25 55422.78 88888.00 2007-05-01 18:05:13.125 121 12280.98 68.25 55422.82 88888.00 2007-05-01 18:05:13.250 121 12280.98 68.33 55422.82 88888.00 2007-05-01 18:05:13.375 121 12281.00 68.40 55422.82 88888.00 2007-05-01 18:05:13.500 121 12280.98 68.33 55422.80 88888.00 2007-05-01 18:05:13.625 121 12280.95 68.33 55422.82 88888.00 2007-05-01 18:05:13.750 121 12281.00 68.42 55422.88 88888.00 2007-05-01 18:05:13.875 121 12281.00 68.40 55422.85 88888.00 2007-05-01 18:05:14.000 121 12281.00 68.40 55422.85 88888.00 2007-05-01 18:05:14.125 121 12280.95 68.42 55422.82 88888.00 2007-05-01 18:05:14.250 121 12280.92 68.40 55422.80 88888.00 2007-05-01 18:05:14.375 121 12280.88 68.35 55422.82 88888.00 2007-05-01 18:05:14.500 121 12280.90 68.33 55422.80 88888.00 2007-05-01 18:05:14.625 121 12280.92 68.40 55422.80 88888.00 2007-05-01 18:05:14.750 121 12281.02 68.45 55422.80 88888.00 2007-05-01 18:05:14.875 121 12281.08 68.42 55422.82 88888.00 2007-05-01 18:05:15.000 121 12281.02 68.38 55422.80 88888.00 2007-05-01 18:05:15.125 121 12280.98 68.33 55422.78 88888.00 2007-05-01 18:05:15.250 121 12280.98 68.38 55422.78 88888.00 2007-05-01 18:05:15.375 121 12280.98 68.40 55422.75 88888.00 2007-05-01 18:05:15.500 121 12280.90 68.40 55422.78 88888.00 2007-05-01 18:05:15.625 121 12281.00 68.47 55422.80 88888.00 2007-05-01 18:05:15.750 121 12281.05 68.45 55422.80 88888.00 2007-05-01 18:05:15.875 121 12281.00 68.42 55422.80 88888.00 2007-05-01 18:05:16.000 121 12280.95 68.42 55422.78 88888.00 2007-05-01 18:05:16.125 121 12280.90 68.42 55422.78 88888.00 2007-05-01 18:05:16.250 121 12280.98 68.42 55422.82 88888.00 2007-05-01 18:05:16.375 121 12281.00 68.40 55422.80 88888.00 2007-05-01 18:05:16.500 121 12281.00 68.42 55422.80 88888.00 2007-05-01 18:05:16.625 121 12281.02 68.45 55422.78 88888.00 2007-05-01 18:05:16.750 121 12281.08 68.53 55422.80 88888.00 2007-05-01 18:05:16.875 121 12281.08 68.55 55422.80 88888.00 2007-05-01 18:05:17.000 121 12281.08 68.45 55422.78 88888.00 2007-05-01 18:05:17.125 121 12281.02 68.50 55422.80 88888.00 2007-05-01 18:05:17.250 121 12281.05 68.50 55422.78 88888.00 2007-05-01 18:05:17.375 121 12281.10 68.58 55422.80 88888.00 2007-05-01 18:05:17.500 121 12281.15 68.58 55422.80 88888.00 2007-05-01 18:05:17.625 121 12281.08 68.53 55422.78 88888.00 2007-05-01 18:05:17.750 121 12281.10 68.45 55422.75 88888.00 2007-05-01 18:05:17.875 121 12281.08 68.40 55422.75 88888.00 2007-05-01 18:05:18.000 121 12281.10 68.50 55422.78 88888.00 2007-05-01 18:05:18.125 121 12281.08 68.50 55422.80 88888.00 2007-05-01 18:05:18.250 121 12281.02 68.47 55422.80 88888.00 2007-05-01 18:05:18.375 121 12281.02 68.47 55422.78 88888.00 2007-05-01 18:05:18.500 121 12281.08 68.53 55422.78 88888.00 2007-05-01 18:05:18.625 121 12281.12 68.50 55422.78 88888.00 2007-05-01 18:05:18.750 121 12281.08 68.47 55422.75 88888.00 2007-05-01 18:05:18.875 121 12281.05 68.50 55422.78 88888.00 2007-05-01 18:05:19.000 121 12281.08 68.53 55422.78 88888.00 2007-05-01 18:05:19.125 121 12281.08 68.55 55422.78 88888.00 2007-05-01 18:05:19.250 121 12281.10 68.53 55422.80 88888.00 2007-05-01 18:05:19.375 121 12281.08 68.45 55422.78 88888.00 2007-05-01 18:05:19.500 121 12281.02 68.45 55422.78 88888.00 2007-05-01 18:05:19.625 121 12281.05 68.58 55422.80 88888.00 2007-05-01 18:05:19.750 121 12281.08 68.60 55422.78 88888.00 2007-05-01 18:05:19.875 121 12281.08 68.58 55422.80 88888.00 2007-05-01 18:05:20.000 121 12281.05 68.55 55422.80 88888.00 2007-05-01 18:05:20.125 121 12281.02 68.55 55422.78 88888.00 2007-05-01 18:05:20.250 121 12281.10 68.58 55422.75 88888.00 2007-05-01 18:05:20.375 121 12281.17 68.55 55422.78 88888.00 2007-05-01 18:05:20.500 121 12281.12 68.58 55422.80 88888.00 2007-05-01 18:05:20.625 121 12281.12 68.60 55422.80 88888.00 2007-05-01 18:05:20.750 121 12281.12 68.60 55422.78 88888.00 2007-05-01 18:05:20.875 121 12281.10 68.60 55422.78 88888.00 2007-05-01 18:05:21.000 121 12281.17 68.60 55422.78 88888.00 2007-05-01 18:05:21.125 121 12281.12 68.55 55422.75 88888.00 2007-05-01 18:05:21.250 121 12281.15 68.58 55422.80 88888.00 2007-05-01 18:05:21.375 121 12281.12 68.62 55422.75 88888.00 2007-05-01 18:05:21.500 121 12281.10 68.55 55422.78 88888.00 2007-05-01 18:05:21.625 121 12281.05 68.50 55422.78 88888.00 2007-05-01 18:05:21.750 121 12281.05 68.47 55422.72 88888.00 2007-05-01 18:05:21.875 121 12281.08 68.50 55422.75 88888.00 2007-05-01 18:05:22.000 121 12281.15 68.53 55422.75 88888.00 2007-05-01 18:05:22.125 121 12281.15 68.47 55422.78 88888.00 2007-05-01 18:05:22.250 121 12281.08 68.45 55422.72 88888.00 2007-05-01 18:05:22.375 121 12281.05 68.45 55422.70 88888.00 2007-05-01 18:05:22.500 121 12281.02 68.50 55422.72 88888.00 2007-05-01 18:05:22.625 121 12281.10 68.60 55422.75 88888.00 2007-05-01 18:05:22.750 121 12281.15 68.53 55422.68 88888.00 2007-05-01 18:05:22.875 121 12281.10 68.45 55422.65 88888.00 2007-05-01 18:05:23.000 121 12281.08 68.50 55422.65 88888.00 2007-05-01 18:05:23.125 121 12281.12 68.62 55422.72 88888.00 2007-05-01 18:05:23.250 121 12281.05 68.58 55422.70 88888.00 2007-05-01 18:05:23.375 121 12281.08 68.55 55422.68 88888.00 2007-05-01 18:05:23.500 121 12281.12 68.58 55422.70 88888.00 2007-05-01 18:05:23.625 121 12281.12 68.53 55422.70 88888.00 2007-05-01 18:05:23.750 121 12281.12 68.53 55422.72 88888.00 2007-05-01 18:05:23.875 121 12281.15 68.65 55422.75 88888.00 2007-05-01 18:05:24.000 121 12281.25 68.65 55422.70 88888.00 2007-05-01 18:05:24.125 121 12281.25 68.60 55422.72 88888.00 2007-05-01 18:05:24.250 121 12281.17 68.60 55422.70 88888.00 2007-05-01 18:05:24.375 121 12281.20 68.58 55422.70 88888.00 2007-05-01 18:05:24.500 121 12281.15 68.60 55422.72 88888.00 2007-05-01 18:05:24.625 121 12281.08 68.62 55422.70 88888.00 2007-05-01 18:05:24.750 121 12281.10 68.65 55422.70 88888.00 2007-05-01 18:05:24.875 121 12281.15 68.62 55422.72 88888.00 2007-05-01 18:05:25.000 121 12281.25 68.65 55422.70 88888.00 2007-05-01 18:05:25.125 121 12281.20 68.62 55422.72 88888.00 2007-05-01 18:05:25.250 121 12281.08 68.60 55422.72 88888.00 2007-05-01 18:05:25.375 121 12281.08 68.60 55422.70 88888.00 2007-05-01 18:05:25.500 121 12281.10 68.62 55422.75 88888.00 2007-05-01 18:05:25.625 121 12281.10 68.65 55422.75 88888.00 2007-05-01 18:05:25.750 121 12281.05 68.60 55422.72 88888.00 2007-05-01 18:05:25.875 121 12281.08 68.65 55422.75 88888.00 2007-05-01 18:05:26.000 121 12281.08 68.62 55422.72 88888.00 2007-05-01 18:05:26.125 121 12281.02 68.60 55422.72 88888.00 2007-05-01 18:05:26.250 121 12281.00 68.62 55422.72 88888.00 2007-05-01 18:05:26.375 121 12281.05 68.70 55422.72 88888.00 2007-05-01 18:05:26.500 121 12281.08 68.67 55422.75 88888.00 2007-05-01 18:05:26.625 121 12281.05 68.65 55422.75 88888.00 2007-05-01 18:05:26.750 121 12281.10 68.65 55422.75 88888.00 2007-05-01 18:05:26.875 121 12281.10 68.67 55422.75 88888.00 2007-05-01 18:05:27.000 121 12281.10 68.70 55422.75 88888.00 2007-05-01 18:05:27.125 121 12281.10 68.70 55422.75 88888.00 2007-05-01 18:05:27.250 121 12281.10 68.65 55422.75 88888.00 2007-05-01 18:05:27.375 121 12281.15 68.65 55422.72 88888.00 2007-05-01 18:05:27.500 121 12281.15 68.75 55422.78 88888.00 2007-05-01 18:05:27.625 121 12281.08 68.70 55422.78 88888.00 2007-05-01 18:05:27.750 121 12280.98 68.70 55422.78 88888.00 2007-05-01 18:05:27.875 121 12280.98 68.72 55422.78 88888.00 2007-05-01 18:05:28.000 121 12280.95 68.72 55422.80 88888.00 2007-05-01 18:05:28.125 121 12280.98 68.70 55422.75 88888.00 2007-05-01 18:05:28.250 121 12281.05 68.67 55422.75 88888.00 2007-05-01 18:05:28.375 121 12281.10 68.70 55422.75 88888.00 2007-05-01 18:05:28.500 121 12281.08 68.72 55422.75 88888.00 2007-05-01 18:05:28.625 121 12281.02 68.67 55422.72 88888.00 2007-05-01 18:05:28.750 121 12281.05 68.67 55422.72 88888.00 2007-05-01 18:05:28.875 121 12281.00 68.70 55422.72 88888.00 2007-05-01 18:05:29.000 121 12280.95 68.65 55422.70 88888.00 2007-05-01 18:05:29.125 121 12281.02 68.65 55422.75 88888.00 2007-05-01 18:05:29.250 121 12281.02 68.72 55422.80 88888.00 2007-05-01 18:05:29.375 121 12281.02 68.83 55422.78 88888.00 2007-05-01 18:05:29.500 121 12281.08 68.80 55422.75 88888.00 2007-05-01 18:05:29.625 121 12281.05 68.72 55422.75 88888.00 2007-05-01 18:05:29.750 121 12281.02 68.67 55422.75 88888.00 2007-05-01 18:05:29.875 121 12281.08 68.75 55422.75 88888.00 2007-05-01 18:05:30.000 121 12281.10 68.80 55422.75 88888.00 2007-05-01 18:05:30.125 121 12281.05 68.80 55422.75 88888.00 2007-05-01 18:05:30.250 121 12280.98 68.75 55422.75 88888.00 2007-05-01 18:05:30.375 121 12280.95 68.72 55422.68 88888.00 2007-05-01 18:05:30.500 121 12280.98 68.72 55422.70 88888.00 2007-05-01 18:05:30.625 121 12281.00 68.75 55422.72 88888.00 2007-05-01 18:05:30.750 121 12281.02 68.83 55422.75 88888.00 2007-05-01 18:05:30.875 121 12281.00 68.85 55422.75 88888.00 2007-05-01 18:05:31.000 121 12281.02 68.83 55422.72 88888.00 2007-05-01 18:05:31.125 121 12281.05 68.83 55422.72 88888.00 2007-05-01 18:05:31.250 121 12281.08 68.83 55422.78 88888.00 2007-05-01 18:05:31.375 121 12281.08 68.85 55422.78 88888.00 2007-05-01 18:05:31.500 121 12281.05 68.85 55422.78 88888.00 2007-05-01 18:05:31.625 121 12281.02 68.83 55422.75 88888.00 2007-05-01 18:05:31.750 121 12280.90 68.75 55422.70 88888.00 2007-05-01 18:05:31.875 121 12280.92 68.83 55422.70 88888.00 2007-05-01 18:05:32.000 121 12281.02 68.85 55422.72 88888.00 2007-05-01 18:05:32.125 121 12280.98 68.83 55422.78 88888.00 2007-05-01 18:05:32.250 121 12280.92 68.83 55422.78 88888.00 2007-05-01 18:05:32.375 121 12280.98 68.85 55422.75 88888.00 2007-05-01 18:05:32.500 121 12280.98 68.85 55422.75 88888.00 2007-05-01 18:05:32.625 121 12280.98 68.85 55422.78 88888.00 2007-05-01 18:05:32.750 121 12280.92 68.83 55422.75 88888.00 2007-05-01 18:05:32.875 121 12280.90 68.80 55422.75 88888.00 2007-05-01 18:05:33.000 121 12280.85 68.88 55422.75 88888.00 2007-05-01 18:05:33.125 121 12280.83 68.90 55422.75 88888.00 2007-05-01 18:05:33.250 121 12280.83 68.88 55422.78 88888.00 2007-05-01 18:05:33.375 121 12280.90 68.90 55422.78 88888.00 2007-05-01 18:05:33.500 121 12280.88 68.90 55422.75 88888.00 2007-05-01 18:05:33.625 121 12280.85 68.92 55422.75 88888.00 2007-05-01 18:05:33.750 121 12280.85 68.90 55422.80 88888.00 2007-05-01 18:05:33.875 121 12280.85 68.88 55422.75 88888.00 2007-05-01 18:05:34.000 121 12280.83 68.88 55422.75 88888.00 2007-05-01 18:05:34.125 121 12280.83 68.92 55422.80 88888.00 2007-05-01 18:05:34.250 121 12280.83 68.92 55422.80 88888.00 2007-05-01 18:05:34.375 121 12280.83 68.92 55422.80 88888.00 2007-05-01 18:05:34.500 121 12280.83 68.92 55422.80 88888.00 2007-05-01 18:05:34.625 121 12280.85 68.97 55422.82 88888.00 2007-05-01 18:05:34.750 121 12280.88 68.97 55422.80 88888.00 2007-05-01 18:05:34.875 121 12280.80 68.90 55422.80 88888.00 2007-05-01 18:05:35.000 121 12280.77 68.88 55422.75 88888.00 2007-05-01 18:05:35.125 121 12280.77 68.85 55422.78 88888.00 2007-05-01 18:05:35.250 121 12280.80 68.88 55422.78 88888.00 2007-05-01 18:05:35.375 121 12280.75 68.88 55422.78 88888.00 2007-05-01 18:05:35.500 121 12280.73 68.85 55422.75 88888.00 2007-05-01 18:05:35.625 121 12280.83 68.88 55422.80 88888.00 2007-05-01 18:05:35.750 121 12280.85 68.90 55422.78 88888.00 2007-05-01 18:05:35.875 121 12280.83 68.90 55422.78 88888.00 2007-05-01 18:05:36.000 121 12280.75 68.90 55422.75 88888.00 2007-05-01 18:05:36.125 121 12280.80 68.95 55422.78 88888.00 2007-05-01 18:05:36.250 121 12280.85 68.97 55422.82 88888.00 2007-05-01 18:05:36.375 121 12280.85 68.97 55422.80 88888.00 2007-05-01 18:05:36.500 121 12280.80 69.00 55422.82 88888.00 2007-05-01 18:05:36.625 121 12280.75 68.95 55422.80 88888.00 2007-05-01 18:05:36.750 121 12280.77 68.95 55422.80 88888.00 2007-05-01 18:05:36.875 121 12280.83 68.97 55422.85 88888.00 2007-05-01 18:05:37.000 121 12280.77 68.97 55422.82 88888.00 2007-05-01 18:05:37.125 121 12280.73 68.92 55422.80 88888.00 2007-05-01 18:05:37.250 121 12280.70 68.92 55422.80 88888.00 2007-05-01 18:05:37.375 121 12280.77 69.00 55422.80 88888.00 2007-05-01 18:05:37.500 121 12280.75 69.00 55422.80 88888.00 2007-05-01 18:05:37.625 121 12280.75 69.05 55422.82 88888.00 2007-05-01 18:05:37.750 121 12280.67 69.00 55422.82 88888.00 2007-05-01 18:05:37.875 121 12280.75 68.95 55422.82 88888.00 2007-05-01 18:05:38.000 121 12280.77 69.00 55422.82 88888.00 2007-05-01 18:05:38.125 121 12280.77 69.03 55422.82 88888.00 2007-05-01 18:05:38.250 121 12280.73 68.95 55422.80 88888.00 2007-05-01 18:05:38.375 121 12280.77 69.03 55422.82 88888.00 2007-05-01 18:05:38.500 121 12280.83 69.03 55422.80 88888.00 2007-05-01 18:05:38.625 121 12280.77 69.00 55422.78 88888.00 2007-05-01 18:05:38.750 121 12280.62 69.00 55422.78 88888.00 2007-05-01 18:05:38.875 121 12280.62 69.03 55422.80 88888.00 2007-05-01 18:05:39.000 121 12280.62 69.05 55422.80 88888.00 2007-05-01 18:05:39.125 121 12280.62 69.03 55422.80 88888.00 2007-05-01 18:05:39.250 121 12280.65 69.03 55422.82 88888.00 2007-05-01 18:05:39.375 121 12280.70 69.10 55422.88 88888.00 2007-05-01 18:05:39.500 121 12280.73 69.12 55422.88 88888.00 2007-05-01 18:05:39.625 121 12280.70 69.08 55422.85 88888.00 2007-05-01 18:05:39.750 121 12280.65 69.08 55422.82 88888.00 2007-05-01 18:05:39.875 121 12280.62 69.10 55422.82 88888.00 2007-05-01 18:05:40.000 121 12280.60 69.05 55422.80 88888.00 2007-05-01 18:05:40.125 121 12280.60 69.05 55422.80 88888.00 2007-05-01 18:05:40.250 121 12280.65 69.08 55422.82 88888.00 2007-05-01 18:05:40.375 121 12280.67 69.08 55422.82 88888.00 2007-05-01 18:05:40.500 121 12280.65 69.08 55422.85 88888.00 2007-05-01 18:05:40.625 121 12280.60 69.17 55422.85 88888.00 2007-05-01 18:05:40.750 121 12280.60 69.17 55422.88 88888.00 2007-05-01 18:05:40.875 121 12280.55 69.12 55422.88 88888.00 2007-05-01 18:05:41.000 121 12280.55 69.08 55422.88 88888.00 2007-05-01 18:05:41.125 121 12280.55 69.08 55422.88 88888.00 2007-05-01 18:05:41.250 121 12280.52 69.08 55422.88 88888.00 2007-05-01 18:05:41.375 121 12280.55 69.05 55422.85 88888.00 2007-05-01 18:05:41.500 121 12280.55 69.08 55422.85 88888.00 2007-05-01 18:05:41.625 121 12280.55 69.10 55422.88 88888.00 2007-05-01 18:05:41.750 121 12280.58 69.17 55422.90 88888.00 2007-05-01 18:05:41.875 121 12280.67 69.20 55422.88 88888.00 2007-05-01 18:05:42.000 121 12280.67 69.17 55422.85 88888.00 2007-05-01 18:05:42.125 121 12280.65 69.15 55422.85 88888.00 2007-05-01 18:05:42.250 121 12280.58 69.17 55422.88 88888.00 2007-05-01 18:05:42.375 121 12280.58 69.15 55422.85 88888.00 2007-05-01 18:05:42.500 121 12281.15 69.25 55423.32 88888.00 2007-05-01 18:05:42.625 121 12281.20 69.33 55423.32 88888.00 2007-05-01 18:05:42.750 121 12281.17 69.35 55423.35 88888.00 2007-05-01 18:05:42.875 121 12281.08 69.30 55423.32 88888.00 2007-05-01 18:05:43.000 121 12281.08 69.35 55423.32 88888.00 2007-05-01 18:05:43.125 121 12281.08 69.40 55423.38 88888.00 2007-05-01 18:05:43.250 121 12281.08 69.42 55423.35 88888.00 2007-05-01 18:05:43.375 121 12281.15 69.40 55423.35 88888.00 2007-05-01 18:05:43.500 121 12280.58 69.25 55422.85 88888.00 2007-05-01 18:05:43.625 121 12280.50 69.22 55422.85 88888.00 2007-05-01 18:05:43.750 121 12280.50 69.22 55422.85 88888.00 2007-05-01 18:05:43.875 121 12280.52 69.25 55422.88 88888.00 2007-05-01 18:05:44.000 121 12280.50 69.25 55422.88 88888.00 2007-05-01 18:05:44.125 121 12280.50 69.28 55422.88 88888.00 2007-05-01 18:05:44.250 121 12280.48 69.22 55422.88 88888.00 2007-05-01 18:05:44.375 121 12280.48 69.28 55422.85 88888.00 2007-05-01 18:05:44.500 121 12280.45 69.33 55422.88 88888.00 2007-05-01 18:05:44.625 121 12280.42 69.30 55422.90 88888.00 2007-05-01 18:05:44.750 121 12280.35 69.22 55422.82 88888.00 2007-05-01 18:05:44.875 121 12280.40 69.25 55422.82 88888.00 2007-05-01 18:05:45.000 121 12280.48 69.28 55422.82 88888.00 2007-05-01 18:05:45.125 121 12280.45 69.25 55422.82 88888.00 2007-05-01 18:05:45.250 121 12280.40 69.30 55422.85 88888.00 2007-05-01 18:05:45.375 121 12280.42 69.35 55422.85 88888.00 2007-05-01 18:05:45.500 121 12280.48 69.38 55422.88 88888.00 2007-05-01 18:05:45.625 121 12280.45 69.35 55422.88 88888.00 2007-05-01 18:05:45.750 121 12280.40 69.40 55422.88 88888.00 2007-05-01 18:05:45.875 121 12280.40 69.40 55422.90 88888.00 2007-05-01 18:05:46.000 121 12280.42 69.35 55422.93 88888.00 2007-05-01 18:05:46.125 121 12280.42 69.38 55422.90 88888.00 2007-05-01 18:05:46.250 121 12280.45 69.38 55422.88 88888.00 2007-05-01 18:05:46.375 121 12280.45 69.45 55422.85 88888.00 2007-05-01 18:05:46.500 121 12280.40 69.45 55422.82 88888.00 2007-05-01 18:05:46.625 121 12280.30 69.45 55422.82 88888.00 2007-05-01 18:05:46.750 121 12280.27 69.38 55422.82 88888.00 2007-05-01 18:05:46.875 121 12280.30 69.38 55422.82 88888.00 2007-05-01 18:05:47.000 121 12280.35 69.40 55422.88 88888.00 2007-05-01 18:05:47.125 121 12280.35 69.47 55422.88 88888.00 2007-05-01 18:05:47.250 121 12280.38 69.50 55422.88 88888.00 2007-05-01 18:05:47.375 121 12280.45 69.45 55422.85 88888.00 2007-05-01 18:05:47.500 121 12280.40 69.42 55422.85 88888.00 2007-05-01 18:05:47.625 121 12280.38 69.42 55422.90 88888.00 2007-05-01 18:05:47.750 121 12280.33 69.40 55422.85 88888.00 2007-05-01 18:05:47.875 121 12280.35 69.45 55422.88 88888.00 2007-05-01 18:05:48.000 121 12280.35 69.40 55422.85 88888.00 2007-05-01 18:05:48.125 121 12280.27 69.38 55422.88 88888.00 2007-05-01 18:05:48.250 121 12280.23 69.42 55422.88 88888.00 2007-05-01 18:05:48.375 121 12280.30 69.45 55422.90 88888.00 2007-05-01 18:05:48.500 121 12280.38 69.45 55422.88 88888.00 2007-05-01 18:05:48.625 121 12280.35 69.50 55422.90 88888.00 2007-05-01 18:05:48.750 121 12280.33 69.50 55422.88 88888.00 2007-05-01 18:05:48.875 121 12280.30 69.53 55422.88 88888.00 2007-05-01 18:05:49.000 121 12280.27 69.50 55422.88 88888.00 2007-05-01 18:05:49.125 121 12280.40 69.55 55422.93 88888.00 2007-05-01 18:05:49.250 121 12280.35 69.53 55422.90 88888.00 2007-05-01 18:05:49.375 121 12280.35 69.53 55422.88 88888.00 2007-05-01 18:05:49.500 121 12280.30 69.55 55422.88 88888.00 2007-05-01 18:05:49.625 121 12280.27 69.55 55422.90 88888.00 2007-05-01 18:05:49.750 121 12280.27 69.58 55422.88 88888.00 2007-05-01 18:05:49.875 121 12280.23 69.58 55422.85 88888.00 2007-05-01 18:05:50.000 121 12280.23 69.55 55422.85 88888.00 2007-05-01 18:05:50.125 121 12280.17 69.55 55422.90 88888.00 2007-05-01 18:05:50.250 121 12280.20 69.55 55422.93 88888.00 2007-05-01 18:05:50.375 121 12280.27 69.62 55422.88 88888.00 2007-05-01 18:05:50.500 121 12280.27 69.58 55422.85 88888.00 2007-05-01 18:05:50.625 121 12280.30 69.53 55422.82 88888.00 2007-05-01 18:05:50.750 121 12280.38 69.60 55422.85 88888.00 2007-05-01 18:05:50.875 121 12280.42 69.62 55422.85 88888.00 2007-05-01 18:05:51.000 121 12280.48 69.62 55422.85 88888.00 2007-05-01 18:05:51.125 121 12280.42 69.67 55422.85 88888.00 2007-05-01 18:05:51.250 121 12280.38 69.67 55422.88 88888.00 2007-05-01 18:05:51.375 121 12280.42 69.67 55422.90 88888.00 2007-05-01 18:05:51.500 121 12280.38 69.65 55422.88 88888.00 2007-05-01 18:05:51.625 121 12280.42 69.70 55422.88 88888.00 2007-05-01 18:05:51.750 121 12280.40 69.62 55422.85 88888.00 2007-05-01 18:05:51.875 121 12280.35 69.65 55422.82 88888.00 2007-05-01 18:05:52.000 121 12280.35 69.67 55422.88 88888.00 2007-05-01 18:05:52.125 121 12280.33 69.65 55422.90 88888.00 2007-05-01 18:05:52.250 121 12280.40 69.65 55422.90 88888.00 2007-05-01 18:05:52.375 121 12280.42 69.70 55422.88 88888.00 2007-05-01 18:05:52.500 121 12280.48 69.75 55422.88 88888.00 2007-05-01 18:05:52.625 121 12280.48 69.70 55422.85 88888.00 2007-05-01 18:05:52.750 121 12280.42 69.70 55422.85 88888.00 2007-05-01 18:05:52.875 121 12280.45 69.72 55422.85 88888.00 2007-05-01 18:05:53.000 121 12280.55 69.75 55422.85 88888.00 2007-05-01 18:05:53.125 121 12280.45 69.78 55422.88 88888.00 2007-05-01 18:05:53.250 121 12280.38 69.72 55422.88 88888.00 2007-05-01 18:05:53.375 121 12280.40 69.72 55422.88 88888.00 2007-05-01 18:05:53.500 121 12280.50 69.80 55422.88 88888.00 2007-05-01 18:05:53.625 121 12280.55 69.83 55422.88 88888.00 2007-05-01 18:05:53.750 121 12280.58 69.80 55422.82 88888.00 2007-05-01 18:05:53.875 121 12280.45 69.78 55422.80 88888.00 2007-05-01 18:05:54.000 121 12280.48 69.72 55422.78 88888.00 2007-05-01 18:05:54.125 121 12280.45 69.72 55422.80 88888.00 2007-05-01 18:05:54.250 121 12280.50 69.80 55422.85 88888.00 2007-05-01 18:05:54.375 121 12280.58 69.83 55422.90 88888.00 2007-05-01 18:05:54.500 121 12280.50 69.80 55422.85 88888.00 2007-05-01 18:05:54.625 121 12280.48 69.80 55422.85 88888.00 2007-05-01 18:05:54.750 121 12280.50 69.78 55422.82 88888.00 2007-05-01 18:05:54.875 121 12280.50 69.78 55422.82 88888.00 2007-05-01 18:05:55.000 121 12280.55 69.83 55422.80 88888.00 2007-05-01 18:05:55.125 121 12280.55 69.83 55422.80 88888.00 2007-05-01 18:05:55.250 121 12280.52 69.83 55422.80 88888.00 2007-05-01 18:05:55.375 121 12280.55 69.80 55422.85 88888.00 2007-05-01 18:05:55.500 121 12280.58 69.85 55422.85 88888.00 2007-05-01 18:05:55.625 121 12280.65 69.90 55422.82 88888.00 2007-05-01 18:05:55.750 121 12280.60 69.92 55422.82 88888.00 2007-05-01 18:05:55.875 121 12280.52 69.85 55422.82 88888.00 2007-05-01 18:05:56.000 121 12280.50 69.75 55422.80 88888.00 2007-05-01 18:05:56.125 121 12280.52 69.78 55422.82 88888.00 2007-05-01 18:05:56.250 121 12280.55 69.85 55422.82 88888.00 2007-05-01 18:05:56.375 121 12280.52 69.88 55422.78 88888.00 2007-05-01 18:05:56.500 121 12280.52 69.92 55422.80 88888.00 2007-05-01 18:05:56.625 121 12280.55 69.95 55422.80 88888.00 2007-05-01 18:05:56.750 121 12280.60 69.92 55422.80 88888.00 2007-05-01 18:05:56.875 121 12280.60 69.88 55422.78 88888.00 2007-05-01 18:05:57.000 121 12280.65 69.85 55422.78 88888.00 2007-05-01 18:05:57.125 121 12280.67 69.88 55422.78 88888.00 2007-05-01 18:05:57.250 121 12280.70 69.92 55422.80 88888.00 2007-05-01 18:05:57.375 121 12280.73 69.92 55422.78 88888.00 2007-05-01 18:05:57.500 121 12280.67 69.88 55422.75 88888.00 2007-05-01 18:05:57.625 121 12280.62 69.88 55422.75 88888.00 2007-05-01 18:05:57.750 121 12280.55 69.90 55422.78 88888.00 2007-05-01 18:05:57.875 121 12280.50 69.92 55422.75 88888.00 2007-05-01 18:05:58.000 121 12280.50 69.90 55422.72 88888.00 2007-05-01 18:05:58.125 121 12280.58 69.92 55422.75 88888.00 2007-05-01 18:05:58.250 121 12280.73 70.00 55422.82 88888.00 2007-05-01 18:05:58.375 121 12280.73 69.95 55422.78 88888.00 2007-05-01 18:05:58.500 121 12280.65 69.95 55422.78 88888.00 2007-05-01 18:05:58.625 121 12280.60 69.92 55422.78 88888.00 2007-05-01 18:05:58.750 121 12280.55 69.88 55422.72 88888.00 2007-05-01 18:05:58.875 121 12280.58 69.92 55422.78 88888.00 2007-05-01 18:05:59.000 121 12280.55 69.92 55422.78 88888.00 2007-05-01 18:05:59.125 121 12280.58 69.95 55422.80 88888.00 2007-05-01 18:05:59.250 121 12280.58 69.97 55422.78 88888.00 2007-05-01 18:05:59.375 121 12280.55 69.95 55422.78 88888.00 2007-05-01 18:05:59.500 121 12280.65 70.00 55422.80 88888.00 2007-05-01 18:05:59.625 121 12280.70 70.00 55422.80 88888.00 2007-05-01 18:05:59.750 121 12280.62 69.95 55422.78 88888.00 2007-05-01 18:05:59.875 121 12280.58 69.97 55422.80 88888.00 2007-05-01 18:06:00.000 121 12280.60 70.00 55422.78 88888.00 2007-05-01 18:06:00.125 121 12280.60 70.03 55422.78 88888.00 2007-05-01 18:06:00.250 121 12280.55 69.97 55422.75 88888.00 2007-05-01 18:06:00.375 121 12280.50 69.92 55422.75 88888.00 2007-05-01 18:06:00.500 121 12280.58 69.90 55422.78 88888.00 2007-05-01 18:06:00.625 121 12280.62 69.90 55422.80 88888.00 2007-05-01 18:06:00.750 121 12280.60 69.90 55422.80 88888.00 2007-05-01 18:06:00.875 121 12280.60 69.95 55422.78 88888.00 2007-05-01 18:06:01.000 121 12280.58 70.03 55422.75 88888.00 2007-05-01 18:06:01.125 121 12280.60 70.05 55422.78 88888.00 2007-05-01 18:06:01.250 121 12280.60 70.00 55422.78 88888.00 2007-05-01 18:06:01.375 121 12280.67 70.05 55422.78 88888.00 2007-05-01 18:06:01.500 121 12280.67 70.08 55422.78 88888.00 2007-05-01 18:06:01.625 121 12280.62 69.97 55422.75 88888.00 2007-05-01 18:06:01.750 121 12280.62 69.90 55422.72 88888.00 2007-05-01 18:06:01.875 121 12280.60 69.95 55422.72 88888.00 2007-05-01 18:06:02.000 121 12280.60 69.97 55422.72 88888.00 2007-05-01 18:06:02.125 121 12280.62 70.05 55422.75 88888.00 2007-05-01 18:06:02.250 121 12280.62 70.03 55422.72 88888.00 2007-05-01 18:06:02.375 121 12280.60 69.97 55422.70 88888.00 2007-05-01 18:06:02.500 121 12280.65 70.05 55422.75 88888.00 2007-05-01 18:06:02.625 121 12280.70 70.05 55422.75 88888.00 2007-05-01 18:06:02.750 121 12280.75 70.08 55422.78 88888.00 2007-05-01 18:06:02.875 121 12280.77 70.08 55422.78 88888.00 2007-05-01 18:06:03.000 121 12280.77 70.08 55422.75 88888.00 2007-05-01 18:06:03.125 121 12280.67 70.05 55422.70 88888.00 2007-05-01 18:06:03.250 121 12280.67 70.08 55422.75 88888.00 2007-05-01 18:06:03.375 121 12280.70 70.03 55422.72 88888.00 2007-05-01 18:06:03.500 121 12280.67 70.03 55422.70 88888.00 2007-05-01 18:06:03.625 121 12280.75 70.08 55422.72 88888.00 2007-05-01 18:06:03.750 121 12280.75 70.10 55422.75 88888.00 2007-05-01 18:06:03.875 121 12280.75 70.10 55422.72 88888.00 2007-05-01 18:06:04.000 121 12280.80 70.10 55422.75 88888.00 2007-05-01 18:06:04.125 121 12280.77 70.03 55422.72 88888.00 2007-05-01 18:06:04.250 121 12280.73 69.95 55422.68 88888.00 2007-05-01 18:06:04.375 121 12280.73 70.05 55422.72 88888.00 2007-05-01 18:06:04.500 121 12280.75 70.12 55422.72 88888.00 2007-05-01 18:06:04.625 121 12280.75 70.12 55422.75 88888.00 2007-05-01 18:06:04.750 121 12280.75 70.08 55422.75 88888.00 2007-05-01 18:06:04.875 121 12280.70 70.03 55422.75 88888.00 2007-05-01 18:06:05.000 121 12280.70 70.05 55422.70 88888.00 2007-05-01 18:06:05.125 121 12280.77 70.08 55422.72 88888.00 2007-05-01 18:06:05.250 121 12280.80 70.08 55422.75 88888.00 2007-05-01 18:06:05.375 121 12280.80 70.10 55422.72 88888.00 2007-05-01 18:06:05.500 121 12280.73 70.12 55422.72 88888.00 2007-05-01 18:06:05.625 121 12280.70 70.12 55422.70 88888.00 2007-05-01 18:06:05.750 121 12280.73 70.15 55422.72 88888.00 2007-05-01 18:06:05.875 121 12280.77 70.17 55422.75 88888.00 2007-05-01 18:06:06.000 121 12280.80 70.15 55422.75 88888.00 2007-05-01 18:06:06.125 121 12280.73 70.08 55422.70 88888.00 2007-05-01 18:06:06.250 121 12280.77 70.05 55422.70 88888.00 2007-05-01 18:06:06.375 121 12280.83 70.05 55422.70 88888.00 2007-05-01 18:06:06.500 121 12280.85 70.10 55422.70 88888.00 2007-05-01 18:06:06.625 121 12280.85 70.12 55422.72 88888.00 2007-05-01 18:06:06.750 121 12280.77 70.12 55422.70 88888.00 2007-05-01 18:06:06.875 121 12280.77 70.10 55422.70 88888.00 2007-05-01 18:06:07.000 121 12280.83 70.10 55422.68 88888.00 2007-05-01 18:06:07.125 121 12280.83 70.17 55422.70 88888.00 2007-05-01 18:06:07.250 121 12280.75 70.12 55422.70 88888.00 2007-05-01 18:06:07.375 121 12280.80 70.08 55422.68 88888.00 2007-05-01 18:06:07.500 121 12280.85 70.08 55422.72 88888.00 2007-05-01 18:06:07.625 121 12280.75 70.03 55422.70 88888.00 2007-05-01 18:06:07.750 121 12280.73 70.10 55422.68 88888.00 2007-05-01 18:06:07.875 121 12280.73 70.17 55422.68 88888.00 2007-05-01 18:06:08.000 121 12280.75 70.12 55422.65 88888.00 2007-05-01 18:06:08.125 121 12280.77 70.15 55422.70 88888.00 2007-05-01 18:06:08.250 121 12280.83 70.17 55422.70 88888.00 2007-05-01 18:06:08.375 121 12280.90 70.12 55422.68 88888.00 2007-05-01 18:06:08.500 121 12280.83 70.15 55422.65 88888.00 2007-05-01 18:06:08.625 121 12280.85 70.17 55422.68 88888.00 2007-05-01 18:06:08.750 121 12280.85 70.17 55422.70 88888.00 2007-05-01 18:06:08.875 121 12280.83 70.10 55422.68 88888.00 2007-05-01 18:06:09.000 121 12280.77 70.08 55422.68 88888.00 2007-05-01 18:06:09.125 121 12280.75 70.10 55422.70 88888.00 2007-05-01 18:06:09.250 121 12280.75 70.10 55422.70 88888.00 2007-05-01 18:06:09.375 121 12280.77 70.17 55422.70 88888.00 2007-05-01 18:06:09.500 121 12280.73 70.12 55422.70 88888.00 2007-05-01 18:06:09.625 121 12280.70 70.10 55422.68 88888.00 2007-05-01 18:06:09.750 121 12280.67 70.10 55422.68 88888.00 2007-05-01 18:06:09.875 121 12280.65 70.05 55422.70 88888.00 2007-05-01 18:06:10.000 121 12280.67 70.08 55422.68 88888.00 2007-05-01 18:06:10.125 121 12280.75 70.10 55422.65 88888.00 2007-05-01 18:06:10.250 121 12280.73 70.05 55422.68 88888.00 2007-05-01 18:06:10.375 121 12280.73 70.08 55422.65 88888.00 2007-05-01 18:06:10.500 121 12280.73 70.08 55422.62 88888.00 2007-05-01 18:06:10.625 121 12280.67 70.05 55422.65 88888.00 2007-05-01 18:06:10.750 121 12280.62 70.10 55422.70 88888.00 2007-05-01 18:06:10.875 121 12280.65 70.15 55422.68 88888.00 2007-05-01 18:06:11.000 121 12280.70 70.15 55422.65 88888.00 2007-05-01 18:06:11.125 121 12280.75 70.15 55422.72 88888.00 2007-05-01 18:06:11.250 121 12280.70 70.15 55422.70 88888.00 2007-05-01 18:06:11.375 121 12280.62 70.15 55422.68 88888.00 2007-05-01 18:06:11.500 121 12280.55 70.08 55422.65 88888.00 2007-05-01 18:06:11.625 121 12280.62 70.08 55422.68 88888.00 2007-05-01 18:06:11.750 121 12280.73 70.05 55422.70 88888.00 2007-05-01 18:06:11.875 121 12280.70 70.00 55422.68 88888.00 2007-05-01 18:06:12.000 121 12280.67 70.03 55422.70 88888.00 2007-05-01 18:06:12.125 121 12280.60 70.05 55422.68 88888.00 2007-05-01 18:06:12.250 121 12280.62 70.08 55422.68 88888.00 2007-05-01 18:06:12.375 121 12280.70 70.10 55422.72 88888.00 2007-05-01 18:06:12.500 121 12280.75 70.08 55422.70 88888.00 2007-05-01 18:06:12.625 121 12280.70 70.10 55422.70 88888.00 2007-05-01 18:06:12.750 121 12280.67 70.10 55422.72 88888.00 2007-05-01 18:06:12.875 121 12280.70 70.05 55422.70 88888.00 2007-05-01 18:06:13.000 121 12280.75 70.10 55422.70 88888.00 2007-05-01 18:06:13.125 121 12280.67 70.08 55422.70 88888.00 2007-05-01 18:06:13.250 121 12280.67 70.05 55422.72 88888.00 2007-05-01 18:06:13.375 121 12280.80 70.12 55422.72 88888.00 2007-05-01 18:06:13.500 121 12280.77 70.12 55422.75 88888.00 2007-05-01 18:06:13.625 121 12280.73 70.10 55422.70 88888.00 2007-05-01 18:06:13.750 121 12280.67 70.05 55422.72 88888.00 2007-05-01 18:06:13.875 121 12280.65 70.05 55422.72 88888.00 2007-05-01 18:06:14.000 121 12280.65 70.10 55422.72 88888.00 2007-05-01 18:06:14.125 121 12280.67 70.10 55422.72 88888.00 2007-05-01 18:06:14.250 121 12280.60 70.05 55422.72 88888.00 2007-05-01 18:06:14.375 121 12280.52 70.05 55422.70 88888.00 2007-05-01 18:06:14.500 121 12280.52 70.03 55422.68 88888.00 2007-05-01 18:06:14.625 121 12280.55 70.03 55422.68 88888.00 2007-05-01 18:06:14.750 121 12280.58 70.10 55422.72 88888.00 2007-05-01 18:06:14.875 121 12280.58 70.08 55422.70 88888.00 2007-05-01 18:06:15.000 121 12280.58 70.05 55422.70 88888.00 2007-05-01 18:06:15.125 121 12280.55 70.03 55422.68 88888.00 2007-05-01 18:06:15.250 121 12280.45 70.00 55422.68 88888.00 2007-05-01 18:06:15.375 121 12280.55 70.00 55422.65 88888.00 2007-05-01 18:06:15.500 121 12280.62 70.03 55422.70 88888.00 2007-05-01 18:06:15.625 121 12280.60 70.12 55422.78 88888.00 2007-05-01 18:06:15.750 121 12280.52 70.17 55422.80 88888.00 2007-05-01 18:06:15.875 121 12280.52 70.12 55422.80 88888.00 2007-05-01 18:06:16.000 121 12280.60 70.03 55422.75 88888.00 2007-05-01 18:06:16.125 121 12280.62 70.10 55422.78 88888.00 2007-05-01 18:06:16.250 121 12280.58 70.10 55422.75 88888.00 2007-05-01 18:06:16.375 121 12280.50 70.03 55422.75 88888.00 2007-05-01 18:06:16.500 121 12280.42 70.00 55422.75 88888.00 2007-05-01 18:06:16.625 121 12280.42 70.03 55422.75 88888.00 2007-05-01 18:06:16.750 121 12280.42 70.05 55422.78 88888.00 2007-05-01 18:06:16.875 121 12280.48 70.05 55422.72 88888.00 2007-05-01 18:06:17.000 121 12280.52 70.03 55422.72 88888.00 2007-05-01 18:06:17.125 121 12280.48 70.03 55422.75 88888.00 2007-05-01 18:06:17.250 121 12280.48 70.00 55422.75 88888.00 2007-05-01 18:06:17.375 121 12280.50 70.10 55422.75 88888.00 2007-05-01 18:06:17.500 121 12280.50 70.10 55422.75 88888.00 2007-05-01 18:06:17.625 121 12280.48 70.08 55422.75 88888.00 2007-05-01 18:06:17.750 121 12280.48 70.05 55422.78 88888.00 2007-05-01 18:06:17.875 121 12280.48 70.03 55422.78 88888.00 2007-05-01 18:06:18.000 121 12280.48 70.00 55422.75 88888.00 2007-05-01 18:06:18.125 121 12280.50 70.05 55422.78 88888.00 2007-05-01 18:06:18.250 121 12280.52 70.05 55422.78 88888.00 2007-05-01 18:06:18.375 121 12280.52 70.05 55422.78 88888.00 2007-05-01 18:06:18.500 121 12280.48 70.05 55422.78 88888.00 2007-05-01 18:06:18.625 121 12280.48 70.08 55422.78 88888.00 2007-05-01 18:06:18.750 121 12280.50 70.12 55422.78 88888.00 2007-05-01 18:06:18.875 121 12280.60 70.10 55422.80 88888.00 2007-05-01 18:06:19.000 121 12280.62 70.10 55422.80 88888.00 2007-05-01 18:06:19.125 121 12280.58 70.10 55422.78 88888.00 2007-05-01 18:06:19.250 121 12280.48 70.00 55422.78 88888.00 2007-05-01 18:06:19.375 121 12280.48 70.00 55422.80 88888.00 2007-05-01 18:06:19.500 121 12280.48 70.00 55422.75 88888.00 2007-05-01 18:06:19.625 121 12280.48 70.05 55422.80 88888.00 2007-05-01 18:06:19.750 121 12280.55 70.15 55422.82 88888.00 2007-05-01 18:06:19.875 121 12280.42 70.12 55422.85 88888.00 2007-05-01 18:06:20.000 121 12280.33 70.05 55422.82 88888.00 2007-05-01 18:06:20.125 121 12280.42 70.03 55422.80 88888.00 2007-05-01 18:06:20.250 121 12280.48 70.08 55422.82 88888.00 2007-05-01 18:06:20.375 121 12280.45 70.08 55422.80 88888.00 2007-05-01 18:06:20.500 121 12280.45 70.15 55422.82 88888.00 2007-05-01 18:06:20.625 121 12280.45 70.12 55422.80 88888.00 2007-05-01 18:06:20.750 121 12280.40 70.00 55422.80 88888.00 2007-05-01 18:06:20.875 121 12280.42 70.08 55422.85 88888.00 2007-05-01 18:06:21.000 121 12280.42 70.12 55422.85 88888.00 2007-05-01 18:06:21.125 121 12280.40 70.10 55422.85 88888.00 2007-05-01 18:06:21.250 121 12280.38 70.08 55422.88 88888.00 2007-05-01 18:06:21.375 121 12280.38 70.12 55422.85 88888.00 2007-05-01 18:06:21.500 121 12280.40 70.12 55422.85 88888.00 2007-05-01 18:06:21.625 121 12280.45 70.15 55422.90 88888.00 2007-05-01 18:06:21.750 121 12280.45 70.12 55422.90 88888.00 2007-05-01 18:06:21.875 121 12280.42 70.10 55422.88 88888.00 2007-05-01 18:06:22.000 121 12280.48 70.08 55422.85 88888.00 2007-05-01 18:06:22.125 121 12280.45 70.08 55422.85 88888.00 2007-05-01 18:06:22.250 121 12280.40 70.10 55422.88 88888.00 2007-05-01 18:06:22.375 121 12280.35 70.08 55422.85 88888.00 2007-05-01 18:06:22.500 121 12280.35 70.08 55422.85 88888.00 2007-05-01 18:06:22.625 121 12280.30 70.08 55422.85 88888.00 2007-05-01 18:06:22.750 121 12280.33 70.15 55422.88 88888.00 2007-05-01 18:06:22.875 121 12280.38 70.15 55422.88 88888.00 2007-05-01 18:06:23.000 121 12280.35 70.12 55422.85 88888.00 2007-05-01 18:06:23.125 121 12280.38 70.12 55422.88 88888.00 2007-05-01 18:06:23.250 121 12280.38 70.08 55422.90 88888.00 2007-05-01 18:06:23.375 121 12280.38 70.10 55422.85 88888.00 2007-05-01 18:06:23.500 121 12280.30 70.08 55422.85 88888.00 2007-05-01 18:06:23.625 121 12280.33 70.12 55422.85 88888.00 2007-05-01 18:06:23.750 121 12280.35 70.17 55422.85 88888.00 2007-05-01 18:06:23.875 121 12280.30 70.20 55422.90 88888.00 2007-05-01 18:06:24.000 121 12280.38 70.20 55422.90 88888.00 2007-05-01 18:06:24.125 121 12280.38 70.20 55422.88 88888.00 2007-05-01 18:06:24.250 121 12280.33 70.20 55422.88 88888.00 2007-05-01 18:06:24.375 121 12280.33 70.22 55422.82 88888.00 2007-05-01 18:06:24.500 121 12280.33 70.15 55422.85 88888.00 2007-05-01 18:06:24.625 121 12280.35 70.20 55422.82 88888.00 2007-05-01 18:06:24.750 121 12280.35 70.22 55422.82 88888.00 2007-05-01 18:06:24.875 121 12280.35 70.17 55422.82 88888.00 2007-05-01 18:06:25.000 121 12280.35 70.15 55422.80 88888.00 2007-05-01 18:06:25.125 121 12280.27 70.10 55422.82 88888.00 2007-05-01 18:06:25.250 121 12280.27 70.20 55422.85 88888.00 2007-05-01 18:06:25.375 121 12280.33 70.22 55422.88 88888.00 2007-05-01 18:06:25.500 121 12280.30 70.17 55422.85 88888.00 2007-05-01 18:06:25.625 121 12280.30 70.17 55422.88 88888.00 2007-05-01 18:06:25.750 121 12280.30 70.22 55422.88 88888.00 2007-05-01 18:06:25.875 121 12280.30 70.20 55422.88 88888.00 2007-05-01 18:06:26.000 121 12280.30 70.17 55422.80 88888.00 2007-05-01 18:06:26.125 121 12280.27 70.17 55422.80 88888.00 2007-05-01 18:06:26.250 121 12280.30 70.22 55422.82 88888.00 2007-05-01 18:06:26.375 121 12280.33 70.28 55422.82 88888.00 2007-05-01 18:06:26.500 121 12280.33 70.25 55422.82 88888.00 2007-05-01 18:06:26.625 121 12280.38 70.33 55422.88 88888.00 2007-05-01 18:06:26.750 121 12280.42 70.33 55422.88 88888.00 2007-05-01 18:06:26.875 121 12280.33 70.30 55422.85 88888.00 2007-05-01 18:06:27.000 121 12280.42 70.30 55422.85 88888.00 2007-05-01 18:06:27.125 121 12280.50 70.33 55422.85 88888.00 2007-05-01 18:06:27.250 121 12280.42 70.33 55422.82 88888.00 2007-05-01 18:06:27.375 121 12280.40 70.28 55422.82 88888.00 2007-05-01 18:06:27.500 121 12280.38 70.22 55422.85 88888.00 2007-05-01 18:06:27.625 121 12280.38 70.28 55422.85 88888.00 2007-05-01 18:06:27.750 121 12280.30 70.30 55422.85 88888.00 2007-05-01 18:06:27.875 121 12280.25 70.38 55422.90 88888.00 2007-05-01 18:06:28.000 121 12280.33 70.35 55422.90 88888.00 2007-05-01 18:06:28.125 121 12280.38 70.28 55422.90 88888.00 2007-05-01 18:06:28.250 121 12280.27 70.25 55422.90 88888.00 2007-05-01 18:06:28.375 121 12280.35 70.33 55422.90 88888.00 2007-05-01 18:06:28.500 121 12280.35 70.30 55422.88 88888.00 2007-05-01 18:06:28.625 121 12280.33 70.35 55422.90 88888.00 2007-05-01 18:06:28.750 121 12280.33 70.35 55422.85 88888.00 2007-05-01 18:06:28.875 121 12280.30 70.30 55422.85 88888.00 2007-05-01 18:06:29.000 121 12280.25 70.30 55422.82 88888.00 2007-05-01 18:06:29.125 121 12280.33 70.35 55422.90 88888.00 2007-05-01 18:06:29.250 121 12280.38 70.38 55422.93 88888.00 2007-05-01 18:06:29.375 121 12280.35 70.28 55422.88 88888.00 2007-05-01 18:06:29.500 121 12280.33 70.30 55422.90 88888.00 2007-05-01 18:06:29.625 121 12280.33 70.38 55422.88 88888.00 2007-05-01 18:06:29.750 121 12280.30 70.35 55422.88 88888.00 2007-05-01 18:06:29.875 121 12280.33 70.35 55422.85 88888.00 2007-05-01 18:06:30.000 121 12280.33 70.38 55422.85 88888.00 2007-05-01 18:06:30.125 121 12280.33 70.38 55422.82 88888.00 2007-05-01 18:06:30.250 121 12280.40 70.35 55422.88 88888.00 2007-05-01 18:06:30.375 121 12280.42 70.38 55422.85 88888.00 2007-05-01 18:06:30.500 121 12280.38 70.38 55422.88 88888.00 2007-05-01 18:06:30.625 121 12280.38 70.38 55422.85 88888.00 2007-05-01 18:06:30.750 121 12280.38 70.40 55422.88 88888.00 2007-05-01 18:06:30.875 121 12280.33 70.38 55422.82 88888.00 2007-05-01 18:06:31.000 121 12280.33 70.33 55422.80 88888.00 2007-05-01 18:06:31.125 121 12280.27 70.35 55422.85 88888.00 2007-05-01 18:06:31.250 121 12280.30 70.35 55422.88 88888.00 2007-05-01 18:06:31.375 121 12280.27 70.35 55422.85 88888.00 2007-05-01 18:06:31.500 121 12280.35 70.33 55422.82 88888.00 2007-05-01 18:06:31.625 121 12280.38 70.28 55422.85 88888.00 2007-05-01 18:06:31.750 121 12280.40 70.30 55422.88 88888.00 2007-05-01 18:06:31.875 121 12280.38 70.35 55422.88 88888.00 2007-05-01 18:06:32.000 121 12280.35 70.35 55422.88 88888.00 2007-05-01 18:06:32.125 121 12280.30 70.35 55422.85 88888.00 2007-05-01 18:06:32.250 121 12280.30 70.33 55422.85 88888.00 2007-05-01 18:06:32.375 121 12280.33 70.30 55422.85 88888.00 2007-05-01 18:06:32.500 121 12280.33 70.28 55422.88 88888.00 2007-05-01 18:06:32.625 121 12280.38 70.33 55422.88 88888.00 2007-05-01 18:06:32.750 121 12280.33 70.33 55422.85 88888.00 2007-05-01 18:06:32.875 121 12280.35 70.28 55422.82 88888.00 2007-05-01 18:06:33.000 121 12280.40 70.28 55422.82 88888.00 2007-05-01 18:06:33.125 121 12280.40 70.30 55422.85 88888.00 2007-05-01 18:06:33.250 121 12280.45 70.30 55422.85 88888.00 2007-05-01 18:06:33.375 121 12280.52 70.30 55422.80 88888.00 2007-05-01 18:06:33.500 121 12280.48 70.28 55422.82 88888.00 2007-05-01 18:06:33.625 121 12280.48 70.28 55422.80 88888.00 2007-05-01 18:06:33.750 121 12280.50 70.25 55422.80 88888.00 2007-05-01 18:06:33.875 121 12280.52 70.22 55422.80 88888.00 2007-05-01 18:06:34.000 121 12280.48 70.25 55422.80 88888.00 2007-05-01 18:06:34.125 121 12280.45 70.28 55422.85 88888.00 2007-05-01 18:06:34.250 121 12280.42 70.30 55422.85 88888.00 2007-05-01 18:06:34.375 121 12280.52 70.38 55422.85 88888.00 2007-05-01 18:06:34.500 121 12280.48 70.35 55422.85 88888.00 2007-05-01 18:06:34.625 121 12280.42 70.30 55422.85 88888.00 2007-05-01 18:06:34.750 121 12280.48 70.30 55422.85 88888.00 2007-05-01 18:06:34.875 121 12280.45 70.25 55422.82 88888.00 2007-05-01 18:06:35.000 121 12280.42 70.20 55422.82 88888.00 2007-05-01 18:06:35.125 121 12280.42 70.17 55422.82 88888.00 2007-05-01 18:06:35.250 121 12280.42 70.22 55422.82 88888.00 2007-05-01 18:06:35.375 121 12280.48 70.25 55422.82 88888.00 2007-05-01 18:06:35.500 121 12280.52 70.28 55422.82 88888.00 2007-05-01 18:06:35.625 121 12280.55 70.28 55422.85 88888.00 2007-05-01 18:06:35.750 121 12280.58 70.28 55422.82 88888.00 2007-05-01 18:06:35.875 121 12280.58 70.30 55422.82 88888.00 2007-05-01 18:06:36.000 121 12280.55 70.28 55422.80 88888.00 2007-05-01 18:06:36.125 121 12280.50 70.28 55422.85 88888.00 2007-05-01 18:06:36.250 121 12280.52 70.25 55422.88 88888.00 2007-05-01 18:06:36.375 121 12280.58 70.25 55422.88 88888.00 2007-05-01 18:06:36.500 121 12280.52 70.22 55422.82 88888.00 2007-05-01 18:06:36.625 121 12280.48 70.25 55422.85 88888.00 2007-05-01 18:06:36.750 121 12280.55 70.30 55422.90 88888.00 2007-05-01 18:06:36.875 121 12280.58 70.28 55422.88 88888.00 2007-05-01 18:06:37.000 121 12280.58 70.30 55422.82 88888.00 2007-05-01 18:06:37.125 121 12280.58 70.28 55422.80 88888.00 2007-05-01 18:06:37.250 121 12280.60 70.25 55422.80 88888.00 2007-05-01 18:06:37.375 121 12280.58 70.28 55422.82 88888.00 2007-05-01 18:06:37.500 121 12280.55 70.28 55422.85 88888.00 2007-05-01 18:06:37.625 121 12280.58 70.25 55422.85 88888.00 2007-05-01 18:06:37.750 121 12280.58 70.22 55422.82 88888.00 2007-05-01 18:06:37.875 121 12280.58 70.25 55422.85 88888.00 2007-05-01 18:06:38.000 121 12280.50 70.22 55422.82 88888.00 2007-05-01 18:06:38.125 121 12280.48 70.17 55422.80 88888.00 2007-05-01 18:06:38.250 121 12280.40 70.20 55422.82 88888.00 2007-05-01 18:06:38.375 121 12280.45 70.22 55422.85 88888.00 2007-05-01 18:06:38.500 121 12280.50 70.20 55422.82 88888.00 2007-05-01 18:06:38.625 121 12280.55 70.20 55422.82 88888.00 2007-05-01 18:06:38.750 121 12280.52 70.20 55422.82 88888.00 2007-05-01 18:06:38.875 121 12280.52 70.22 55422.82 88888.00 2007-05-01 18:06:39.000 121 12280.52 70.20 55422.80 88888.00 2007-05-01 18:06:39.125 121 12280.58 70.22 55422.82 88888.00 2007-05-01 18:06:39.250 121 12280.55 70.17 55422.82 88888.00 2007-05-01 18:06:39.375 121 12280.52 70.20 55422.82 88888.00 2007-05-01 18:06:39.500 121 12280.50 70.20 55422.80 88888.00 2007-05-01 18:06:39.625 121 12280.52 70.22 55422.78 88888.00 2007-05-01 18:06:39.750 121 12280.55 70.22 55422.80 88888.00 2007-05-01 18:06:39.875 121 12280.62 70.20 55422.80 88888.00 2007-05-01 18:06:40.000 121 12280.67 70.22 55422.80 88888.00 2007-05-01 18:06:40.125 121 12280.62 70.17 55422.80 88888.00 2007-05-01 18:06:40.250 121 12280.55 70.15 55422.82 88888.00 2007-05-01 18:06:40.375 121 12280.58 70.17 55422.85 88888.00 2007-05-01 18:06:40.500 121 12280.58 70.12 55422.85 88888.00 2007-05-01 18:06:40.625 121 12280.60 70.15 55422.82 88888.00 2007-05-01 18:06:40.750 121 12280.58 70.17 55422.80 88888.00 2007-05-01 18:06:40.875 121 12280.62 70.20 55422.82 88888.00 2007-05-01 18:06:41.000 121 12280.67 70.12 55422.80 88888.00 2007-05-01 18:06:41.125 121 12280.73 70.15 55422.80 88888.00 2007-05-01 18:06:41.250 121 12280.65 70.10 55422.78 88888.00 2007-05-01 18:06:41.375 121 12280.58 70.10 55422.78 88888.00 2007-05-01 18:06:41.500 121 12280.58 70.08 55422.80 88888.00 2007-05-01 18:06:41.625 121 12280.67 70.12 55422.80 88888.00 2007-05-01 18:06:41.750 121 12280.75 70.15 55422.78 88888.00 2007-05-01 18:06:41.875 121 12280.70 70.12 55422.78 88888.00 2007-05-01 18:06:42.000 121 12280.67 70.10 55422.78 88888.00 2007-05-01 18:06:42.125 121 12280.62 70.08 55422.78 88888.00 2007-05-01 18:06:42.250 121 12280.60 70.10 55422.82 88888.00 2007-05-01 18:06:42.375 121 12280.62 70.10 55422.82 88888.00 2007-05-01 18:06:42.500 121 12280.62 70.12 55422.85 88888.00 2007-05-01 18:06:42.625 121 12280.60 70.10 55422.80 88888.00 2007-05-01 18:06:42.750 121 12280.65 70.03 55422.80 88888.00 2007-05-01 18:06:42.875 121 12280.70 70.10 55422.82 88888.00 2007-05-01 18:06:43.000 121 12280.75 70.10 55422.82 88888.00 2007-05-01 18:06:43.125 121 12280.62 70.03 55422.85 88888.00 2007-05-01 18:06:43.250 121 12280.58 70.05 55422.82 88888.00 2007-05-01 18:06:43.375 121 12280.55 70.10 55422.82 88888.00 2007-05-01 18:06:43.500 121 12280.58 70.08 55422.80 88888.00 2007-05-01 18:06:43.625 121 12280.60 70.08 55422.80 88888.00 2007-05-01 18:06:43.750 121 12280.58 70.05 55422.80 88888.00 2007-05-01 18:06:43.875 121 12280.60 70.03 55422.75 88888.00 2007-05-01 18:06:44.000 121 12280.65 70.00 55422.75 88888.00 2007-05-01 18:06:44.125 121 12280.67 70.00 55422.80 88888.00 2007-05-01 18:06:44.250 121 12280.65 70.00 55422.82 88888.00 2007-05-01 18:06:44.375 121 12280.67 70.00 55422.82 88888.00 2007-05-01 18:06:44.500 121 12280.70 70.03 55422.80 88888.00 2007-05-01 18:06:44.625 121 12280.70 69.97 55422.80 88888.00 2007-05-01 18:06:44.750 121 12280.65 70.00 55422.82 88888.00 2007-05-01 18:06:44.875 121 12280.62 69.95 55422.82 88888.00 2007-05-01 18:06:45.000 121 12280.62 69.92 55422.80 88888.00 2007-05-01 18:06:45.125 121 12280.65 69.95 55422.85 88888.00 2007-05-01 18:06:45.250 121 12280.60 69.90 55422.80 88888.00 2007-05-01 18:06:45.375 121 12280.58 69.95 55422.80 88888.00 2007-05-01 18:06:45.500 121 12280.60 69.92 55422.80 88888.00 2007-05-01 18:06:45.625 121 12280.62 69.92 55422.85 88888.00 2007-05-01 18:06:45.750 121 12280.70 70.00 55422.88 88888.00 2007-05-01 18:06:45.875 121 12280.70 69.95 55422.85 88888.00 2007-05-01 18:06:46.000 121 12280.62 69.88 55422.80 88888.00 2007-05-01 18:06:46.125 121 12280.58 69.90 55422.85 88888.00 2007-05-01 18:06:46.250 121 12280.55 69.85 55422.85 88888.00 2007-05-01 18:06:46.375 121 12280.62 69.85 55422.85 88888.00 2007-05-01 18:06:46.500 121 12280.67 69.90 55422.82 88888.00 2007-05-01 18:06:46.625 121 12280.65 69.85 55422.82 88888.00 2007-05-01 18:06:46.750 121 12280.67 69.83 55422.80 88888.00 2007-05-01 18:06:46.875 121 12280.70 69.85 55422.80 88888.00 2007-05-01 18:06:47.000 121 12280.67 69.85 55422.78 88888.00 2007-05-01 18:06:47.125 121 12280.67 69.80 55422.82 88888.00 2007-05-01 18:06:47.250 121 12280.67 69.80 55422.82 88888.00 2007-05-01 18:06:47.375 121 12280.65 69.83 55422.82 88888.00 2007-05-01 18:06:47.500 121 12280.60 69.83 55422.80 88888.00 2007-05-01 18:06:47.625 121 12280.70 69.90 55422.85 88888.00 2007-05-01 18:06:47.750 121 12280.75 69.85 55422.85 88888.00 2007-05-01 18:06:47.875 121 12280.70 69.85 55422.88 88888.00 2007-05-01 18:06:48.000 121 12280.67 69.85 55422.90 88888.00 2007-05-01 18:06:48.125 121 12280.65 69.85 55422.88 88888.00 2007-05-01 18:06:48.250 121 12280.62 69.78 55422.80 88888.00 2007-05-01 18:06:48.375 121 12280.67 69.78 55422.85 88888.00 2007-05-01 18:06:48.500 121 12280.75 69.83 55422.85 88888.00 2007-05-01 18:06:48.625 121 12280.80 69.85 55422.88 88888.00 2007-05-01 18:06:48.750 121 12280.73 69.85 55422.85 88888.00 2007-05-01 18:06:48.875 121 12280.62 69.83 55422.82 88888.00 2007-05-01 18:06:49.000 121 12280.65 69.80 55422.82 88888.00 2007-05-01 18:06:49.125 121 12280.70 69.78 55422.85 88888.00 2007-05-01 18:06:49.250 121 12280.65 69.72 55422.82 88888.00 2007-05-01 18:06:49.375 121 12280.65 69.75 55422.80 88888.00 2007-05-01 18:06:49.500 121 12280.65 69.78 55422.85 88888.00 2007-05-01 18:06:49.625 121 12280.73 69.80 55422.85 88888.00 2007-05-01 18:06:49.750 121 12280.73 69.83 55422.88 88888.00 2007-05-01 18:06:49.875 121 12280.65 69.83 55422.88 88888.00 2007-05-01 18:06:50.000 121 12280.67 69.78 55422.85 88888.00 2007-05-01 18:06:50.125 121 12280.62 69.80 55422.85 88888.00 2007-05-01 18:06:50.250 121 12280.73 69.85 55422.88 88888.00 2007-05-01 18:06:50.375 121 12280.75 69.83 55422.85 88888.00 2007-05-01 18:06:50.500 121 12280.65 69.78 55422.82 88888.00 2007-05-01 18:06:50.625 121 12280.60 69.72 55422.78 88888.00 2007-05-01 18:06:50.750 121 12280.65 69.75 55422.82 88888.00 2007-05-01 18:06:50.875 121 12280.73 69.75 55422.82 88888.00 2007-05-01 18:06:51.000 121 12280.67 69.70 55422.82 88888.00 2007-05-01 18:06:51.125 121 12280.70 69.78 55422.88 88888.00 2007-05-01 18:06:51.250 121 12280.70 69.83 55422.93 88888.00 2007-05-01 18:06:51.375 121 12280.73 69.80 55422.90 88888.00 2007-05-01 18:06:51.500 121 12280.65 69.67 55422.90 88888.00 2007-05-01 18:06:51.625 121 12280.67 69.72 55422.93 88888.00 2007-05-01 18:06:51.750 121 12280.75 69.75 55422.90 88888.00 2007-05-01 18:06:51.875 121 12280.77 69.72 55422.90 88888.00 2007-05-01 18:06:52.000 121 12280.77 69.78 55422.93 88888.00 2007-05-01 18:06:52.125 121 12280.73 69.80 55422.97 88888.00 2007-05-01 18:06:52.250 121 12280.67 69.78 55422.95 88888.00 2007-05-01 18:06:52.375 121 12280.62 69.70 55422.93 88888.00 2007-05-01 18:06:52.500 121 12280.65 69.67 55422.90 88888.00 2007-05-01 18:06:52.625 121 12280.75 69.75 55422.93 88888.00 2007-05-01 18:06:52.750 121 12280.75 69.80 55422.93 88888.00 2007-05-01 18:06:52.875 121 12280.60 69.78 55422.88 88888.00 2007-05-01 18:06:53.000 121 12280.52 69.72 55422.85 88888.00 2007-05-01 18:06:53.125 121 12280.58 69.78 55422.90 88888.00 2007-05-01 18:06:53.250 121 12280.62 69.78 55422.93 88888.00 2007-05-01 18:06:53.375 121 12280.65 69.78 55422.90 88888.00 2007-05-01 18:06:53.500 121 12280.60 69.80 55422.88 88888.00 2007-05-01 18:06:53.625 121 12280.58 69.78 55422.90 88888.00 2007-05-01 18:06:53.750 121 12280.50 69.78 55422.90 88888.00 2007-05-01 18:06:53.875 121 12280.52 69.78 55422.93 88888.00 2007-05-01 18:06:54.000 121 12280.52 69.78 55422.95 88888.00 2007-05-01 18:06:54.125 121 12280.58 69.75 55422.95 88888.00 2007-05-01 18:06:54.250 121 12280.62 69.75 55422.95 88888.00 2007-05-01 18:06:54.375 121 12280.62 69.70 55422.95 88888.00 2007-05-01 18:06:54.500 121 12280.60 69.70 55422.95 88888.00 2007-05-01 18:06:54.625 121 12280.52 69.72 55422.95 88888.00 2007-05-01 18:06:54.750 121 12280.50 69.78 55422.95 88888.00 2007-05-01 18:06:54.875 121 12280.50 69.80 55422.95 88888.00 2007-05-01 18:06:55.000 121 12280.65 69.83 55422.95 88888.00 2007-05-01 18:06:55.125 121 12280.62 69.75 55422.97 88888.00 2007-05-01 18:06:55.250 121 12280.55 69.72 55422.95 88888.00 2007-05-01 18:06:55.375 121 12280.52 69.72 55422.95 88888.00 2007-05-01 18:06:55.500 121 12280.58 69.78 55422.95 88888.00 2007-05-01 18:06:55.625 121 12280.55 69.80 55422.95 88888.00 2007-05-01 18:06:55.750 121 12280.58 69.80 55422.95 88888.00 2007-05-01 18:06:55.875 121 12280.55 69.78 55422.95 88888.00 2007-05-01 18:06:56.000 121 12280.52 69.78 55422.95 88888.00 2007-05-01 18:06:56.125 121 12280.50 69.80 55422.95 88888.00 2007-05-01 18:06:56.250 121 12280.42 69.75 55422.95 88888.00 2007-05-01 18:06:56.375 121 12280.40 69.75 55423.00 88888.00 2007-05-01 18:06:56.500 121 12280.48 69.83 55423.00 88888.00 2007-05-01 18:06:56.625 121 12280.52 69.90 55423.03 88888.00 2007-05-01 18:06:56.750 121 12280.50 69.88 55423.03 88888.00 2007-05-01 18:06:56.875 121 12280.52 69.80 55422.97 88888.00 2007-05-01 18:06:57.000 121 12280.58 69.78 55422.97 88888.00 2007-05-01 18:06:57.125 121 12280.58 69.83 55423.05 88888.00 2007-05-01 18:06:57.250 121 12280.45 69.80 55423.05 88888.00 2007-05-01 18:06:57.375 121 12280.45 69.78 55423.03 88888.00 2007-05-01 18:06:57.500 121 12280.48 69.78 55423.00 88888.00 2007-05-01 18:06:57.625 121 12280.52 69.78 55423.05 88888.00 2007-05-01 18:06:57.750 121 12280.50 69.80 55423.03 88888.00 2007-05-01 18:06:57.875 121 12280.40 69.83 55423.03 88888.00 2007-05-01 18:06:58.000 121 12280.38 69.83 55423.03 88888.00 2007-05-01 18:06:58.125 121 12280.50 69.83 55423.03 88888.00 2007-05-01 18:06:58.250 121 12280.55 69.78 55423.00 88888.00 2007-05-01 18:06:58.375 121 12280.58 69.80 55422.97 88888.00 2007-05-01 18:06:58.500 121 12280.55 69.83 55422.97 88888.00 2007-05-01 18:06:58.625 121 12280.52 69.80 55423.00 88888.00 2007-05-01 18:06:58.750 121 12280.48 69.75 55423.00 88888.00 2007-05-01 18:06:58.875 121 12280.45 69.78 55423.00 88888.00 2007-05-01 18:06:59.000 121 12280.42 69.83 55423.03 88888.00 2007-05-01 18:06:59.125 121 12280.40 69.80 55423.00 88888.00 2007-05-01 18:06:59.250 121 12280.38 69.80 55423.03 88888.00 2007-05-01 18:06:59.375 121 12280.42 69.83 55423.03 88888.00 2007-05-01 18:06:59.500 121 12280.45 69.88 55423.05 88888.00 2007-05-01 18:06:59.625 121 12280.42 69.97 55423.05 88888.00 2007-05-01 18:06:59.750 121 12280.35 69.95 55423.03 88888.00 2007-05-01 18:06:59.875 121 12280.42 69.90 55423.03 88888.00 2007-05-01 18:07:00.000 121 12280.48 69.80 55422.97 88888.00 2007-05-01 18:07:00.125 121 12280.52 69.83 55423.00 88888.00 2007-05-01 18:07:00.250 121 12280.45 69.88 55423.03 88888.00 2007-05-01 18:07:00.375 121 12280.50 69.88 55423.05 88888.00 2007-05-01 18:07:00.500 121 12280.45 69.85 55423.03 88888.00 2007-05-01 18:07:00.625 121 12280.42 69.85 55423.00 88888.00 2007-05-01 18:07:00.750 121 12280.40 69.80 55422.97 88888.00 2007-05-01 18:07:00.875 121 12280.42 69.83 55423.00 88888.00 2007-05-01 18:07:01.000 121 12280.45 69.85 55422.97 88888.00 2007-05-01 18:07:01.125 121 12280.42 69.88 55422.97 88888.00 2007-05-01 18:07:01.250 121 12280.27 69.85 55422.97 88888.00 2007-05-01 18:07:01.375 121 12280.27 69.85 55422.95 88888.00 2007-05-01 18:07:01.500 121 12280.40 69.85 55422.97 88888.00 2007-05-01 18:07:01.625 121 12280.40 69.90 55423.00 88888.00 2007-05-01 18:07:01.750 121 12280.33 69.92 55423.00 88888.00 2007-05-01 18:07:01.875 121 12280.38 69.90 55423.03 88888.00 2007-05-01 18:07:02.000 121 12280.52 69.92 55423.00 88888.00 2007-05-01 18:07:02.125 121 12280.55 69.95 55423.03 88888.00 2007-05-01 18:07:02.250 121 12280.48 69.88 55423.00 88888.00 2007-05-01 18:07:02.375 121 12280.45 69.85 55423.00 88888.00 2007-05-01 18:07:02.500 121 12280.52 69.85 55423.00 88888.00 2007-05-01 18:07:02.625 121 12280.58 69.95 55423.03 88888.00 2007-05-01 18:07:02.750 121 12280.50 69.92 55423.03 88888.00 2007-05-01 18:07:02.875 121 12280.42 69.85 55423.03 88888.00 2007-05-01 18:07:03.000 121 12280.45 69.85 55423.03 88888.00 2007-05-01 18:07:03.125 121 12280.45 69.88 55423.05 88888.00 2007-05-01 18:07:03.250 121 12280.45 69.83 55423.03 88888.00 2007-05-01 18:07:03.375 121 12280.52 69.85 55423.03 88888.00 2007-05-01 18:07:03.500 121 12280.52 69.80 55422.97 88888.00 2007-05-01 18:07:03.625 121 12280.55 69.83 55423.00 88888.00 2007-05-01 18:07:03.750 121 12280.58 69.90 55423.00 88888.00 2007-05-01 18:07:03.875 121 12280.50 69.92 55423.00 88888.00 2007-05-01 18:07:04.000 121 12280.45 69.95 55422.97 88888.00 2007-05-01 18:07:04.125 121 12280.50 69.97 55423.00 88888.00 2007-05-01 18:07:04.250 121 12280.45 69.95 55423.00 88888.00 2007-05-01 18:07:04.375 121 12280.40 69.97 55423.00 88888.00 2007-05-01 18:07:04.500 121 12280.45 69.95 55423.03 88888.00 2007-05-01 18:07:04.625 121 12280.50 69.95 55423.03 88888.00 2007-05-01 18:07:04.750 121 12280.50 70.00 55423.03 88888.00 2007-05-01 18:07:04.875 121 12280.55 70.00 55423.03 88888.00 2007-05-01 18:07:05.000 121 12280.60 70.00 55423.03 88888.00 2007-05-01 18:07:05.125 121 12280.55 69.92 55423.00 88888.00 2007-05-01 18:07:05.250 121 12280.45 69.83 55423.00 88888.00 2007-05-01 18:07:05.375 121 12280.50 69.88 55422.97 88888.00 2007-05-01 18:07:05.500 121 12280.48 69.92 55423.00 88888.00 2007-05-01 18:07:05.625 121 12280.48 69.95 55423.03 88888.00 2007-05-01 18:07:05.750 121 12280.48 70.00 55423.03 88888.00 2007-05-01 18:07:05.875 121 12280.55 69.95 55423.03 88888.00 2007-05-01 18:07:06.000 121 12280.55 69.95 55423.00 88888.00 2007-05-01 18:07:06.125 121 12280.52 70.00 55422.97 88888.00 2007-05-01 18:07:06.250 121 12280.52 69.97 55422.97 88888.00 2007-05-01 18:07:06.375 121 12280.50 69.95 55423.00 88888.00 2007-05-01 18:07:06.500 121 12280.48 69.97 55423.00 88888.00 2007-05-01 18:07:06.625 121 12280.45 69.95 55422.95 88888.00 2007-05-01 18:07:06.750 121 12280.48 69.92 55422.97 88888.00 2007-05-01 18:07:06.875 121 12280.50 69.97 55422.97 88888.00 2007-05-01 18:07:07.000 121 12280.50 70.05 55423.00 88888.00 2007-05-01 18:07:07.125 121 12280.40 70.05 55422.95 88888.00 2007-05-01 18:07:07.250 121 12280.45 70.03 55422.97 88888.00 2007-05-01 18:07:07.375 121 12280.52 69.95 55422.95 88888.00 2007-05-01 18:07:07.500 121 12280.55 70.00 55422.97 88888.00 2007-05-01 18:07:07.625 121 12280.55 70.03 55422.97 88888.00 2007-05-01 18:07:07.750 121 12280.52 70.05 55422.97 88888.00 2007-05-01 18:07:07.875 121 12280.52 70.05 55422.97 88888.00 2007-05-01 18:07:08.000 121 12280.52 70.00 55422.97 88888.00 2007-05-01 18:07:08.125 121 12280.55 70.03 55422.97 88888.00 2007-05-01 18:07:08.250 121 12280.55 70.05 55423.00 88888.00 2007-05-01 18:07:08.375 121 12280.58 70.03 55422.97 88888.00 2007-05-01 18:07:08.500 121 12280.60 70.03 55422.97 88888.00 2007-05-01 18:07:08.625 121 12280.62 70.03 55422.95 88888.00 2007-05-01 18:07:08.750 121 12280.65 70.05 55422.95 88888.00 2007-05-01 18:07:08.875 121 12280.60 70.03 55422.95 88888.00 2007-05-01 18:07:09.000 121 12280.60 70.05 55422.93 88888.00 2007-05-01 18:07:09.125 121 12280.65 70.10 55422.95 88888.00 2007-05-01 18:07:09.250 121 12280.62 70.08 55422.97 88888.00 2007-05-01 18:07:09.375 121 12280.60 70.10 55422.95 88888.00 2007-05-01 18:07:09.500 121 12280.48 70.03 55422.93 88888.00 2007-05-01 18:07:09.625 121 12280.50 70.03 55422.95 88888.00 2007-05-01 18:07:09.750 121 12280.60 70.08 55422.95 88888.00 2007-05-01 18:07:09.875 121 12280.60 70.10 55422.97 88888.00 2007-05-01 18:07:10.000 121 12280.58 70.10 55422.95 88888.00 2007-05-01 18:07:10.125 121 12280.50 70.08 55422.95 88888.00 2007-05-01 18:07:10.250 121 12280.48 70.08 55422.95 88888.00 2007-05-01 18:07:10.375 121 12280.58 70.10 55422.95 88888.00 2007-05-01 18:07:10.500 121 12280.62 70.15 55423.00 88888.00 2007-05-01 18:07:10.625 121 12280.62 70.15 55423.00 88888.00 2007-05-01 18:07:10.750 121 12280.58 70.05 55422.95 88888.00 2007-05-01 18:07:10.875 121 12280.60 70.10 55423.00 88888.00 2007-05-01 18:07:11.000 121 12280.55 70.05 55422.97 88888.00 2007-05-01 18:07:11.125 121 12280.50 70.05 55422.95 88888.00 2007-05-01 18:07:11.250 121 12280.50 70.03 55422.95 88888.00 2007-05-01 18:07:11.375 121 12280.52 70.00 55422.93 88888.00 2007-05-01 18:07:11.500 121 12280.52 70.05 55422.93 88888.00 2007-05-01 18:07:11.625 121 12280.62 70.20 55422.95 88888.00 2007-05-01 18:07:11.750 121 12280.62 70.25 55422.95 88888.00 2007-05-01 18:07:11.875 121 12280.55 70.17 55422.93 88888.00 2007-05-01 18:07:12.000 121 12280.50 70.08 55422.93 88888.00 2007-05-01 18:07:12.125 121 12280.55 70.08 55422.93 88888.00 2007-05-01 18:07:12.250 121 12280.58 70.08 55422.95 88888.00 2007-05-01 18:07:12.375 121 12280.65 70.10 55422.95 88888.00 2007-05-01 18:07:12.500 121 12280.67 70.10 55422.95 88888.00 2007-05-01 18:07:12.625 121 12280.67 70.17 55422.97 88888.00 2007-05-01 18:07:12.750 121 12280.62 70.12 55422.93 88888.00 2007-05-01 18:07:12.875 121 12280.60 70.15 55422.93 88888.00 2007-05-01 18:07:13.000 121 12280.67 70.12 55422.90 88888.00 2007-05-01 18:07:13.125 121 12280.70 70.05 55422.90 88888.00 2007-05-01 18:07:13.250 121 12280.65 70.08 55422.93 88888.00 2007-05-01 18:07:13.375 121 12280.67 70.08 55422.90 88888.00 2007-05-01 18:07:13.500 121 12280.73 70.10 55422.93 88888.00 2007-05-01 18:07:13.625 121 12280.73 70.20 55422.90 88888.00 2007-05-01 18:07:13.750 121 12280.73 70.15 55422.90 88888.00 2007-05-01 18:07:13.875 121 12280.73 70.10 55422.93 88888.00 2007-05-01 18:07:14.000 121 12280.73 70.03 55422.93 88888.00 2007-05-01 18:07:14.125 121 12280.75 70.08 55422.95 88888.00 2007-05-01 18:07:14.250 121 12280.70 70.05 55422.97 88888.00 2007-05-01 18:07:14.375 121 12280.67 70.12 55422.97 88888.00 2007-05-01 18:07:14.500 121 12280.62 70.22 55422.95 88888.00 2007-05-01 18:07:14.625 121 12280.60 70.20 55423.00 88888.00 2007-05-01 18:07:14.750 121 12280.65 70.15 55422.97 88888.00 2007-05-01 18:07:14.875 121 12280.62 70.15 55422.95 88888.00 2007-05-01 18:07:15.000 121 12280.62 70.15 55422.93 88888.00 2007-05-01 18:07:15.125 121 12280.62 70.12 55422.95 88888.00 2007-05-01 18:07:15.250 121 12280.60 70.10 55422.97 88888.00 2007-05-01 18:07:15.375 121 12280.65 70.10 55422.93 88888.00 2007-05-01 18:07:15.500 121 12280.62 70.17 55422.93 88888.00 2007-05-01 18:07:15.625 121 12280.65 70.15 55422.93 88888.00 2007-05-01 18:07:15.750 121 12280.60 70.05 55422.93 88888.00 2007-05-01 18:07:15.875 121 12280.58 70.10 55422.90 88888.00 2007-05-01 18:07:16.000 121 12280.62 70.15 55422.90 88888.00 2007-05-01 18:07:16.125 121 12280.65 70.12 55422.90 88888.00 2007-05-01 18:07:16.250 121 12280.52 70.08 55422.93 88888.00 2007-05-01 18:07:16.375 121 12280.52 70.10 55422.93 88888.00 2007-05-01 18:07:16.500 121 12280.58 70.10 55422.90 88888.00 2007-05-01 18:07:16.625 121 12280.48 70.10 55422.90 88888.00 2007-05-01 18:07:16.750 121 12280.58 70.12 55422.90 88888.00 2007-05-01 18:07:16.875 121 12280.58 70.12 55422.90 88888.00 2007-05-01 18:07:17.000 121 12280.55 70.08 55422.88 88888.00 2007-05-01 18:07:17.125 121 12280.50 70.05 55422.88 88888.00 2007-05-01 18:07:17.250 121 12280.42 70.08 55422.88 88888.00 2007-05-01 18:07:17.375 121 12280.48 70.12 55422.90 88888.00 2007-05-01 18:07:17.500 121 12280.50 70.12 55422.93 88888.00 2007-05-01 18:07:17.625 121 12280.50 70.05 55422.95 88888.00 2007-05-01 18:07:17.750 121 12280.48 70.08 55422.90 88888.00 2007-05-01 18:07:17.875 121 12280.52 70.15 55422.93 88888.00 2007-05-01 18:07:18.000 121 12280.60 70.10 55422.93 88888.00 2007-05-01 18:07:18.125 121 12280.58 70.08 55422.93 88888.00 2007-05-01 18:07:18.250 121 12280.48 70.10 55422.95 88888.00 2007-05-01 18:07:18.375 121 12280.52 70.10 55422.93 88888.00 2007-05-01 18:07:18.500 121 12280.50 70.08 55422.93 88888.00 2007-05-01 18:07:18.625 121 12280.50 70.05 55422.93 88888.00 2007-05-01 18:07:18.750 121 12280.55 70.08 55422.95 88888.00 2007-05-01 18:07:18.875 121 12280.62 70.15 55422.97 88888.00 2007-05-01 18:07:19.000 121 12280.60 70.15 55422.95 88888.00 2007-05-01 18:07:19.125 121 12280.55 70.08 55422.97 88888.00 2007-05-01 18:07:19.250 121 12280.50 70.03 55422.93 88888.00 2007-05-01 18:07:19.375 121 12280.52 70.08 55422.95 88888.00 2007-05-01 18:07:19.500 121 12280.52 70.08 55422.95 88888.00 2007-05-01 18:07:19.625 121 12280.62 70.12 55423.00 88888.00 2007-05-01 18:07:19.750 121 12280.62 70.10 55422.97 88888.00 2007-05-01 18:07:19.875 121 12280.58 70.08 55422.97 88888.00 2007-05-01 18:07:20.000 121 12280.48 70.00 55422.95 88888.00 2007-05-01 18:07:20.125 121 12280.45 69.95 55422.95 88888.00 2007-05-01 18:07:20.250 121 12280.38 69.95 55422.97 88888.00 2007-05-01 18:07:20.375 121 12280.40 69.97 55422.95 88888.00 2007-05-01 18:07:20.500 121 12280.40 70.03 55422.95 88888.00 2007-05-01 18:07:20.625 121 12280.42 70.03 55422.95 88888.00 2007-05-01 18:07:20.750 121 12280.38 69.97 55422.95 88888.00 2007-05-01 18:07:20.875 121 12280.40 69.90 55422.95 88888.00 2007-05-01 18:07:21.000 121 12280.52 70.03 55422.97 88888.00 2007-05-01 18:07:21.125 121 12280.58 70.03 55423.00 88888.00 2007-05-01 18:07:21.250 121 12280.58 70.03 55423.00 88888.00 2007-05-01 18:07:21.375 121 12280.58 70.03 55423.00 88888.00 2007-05-01 18:07:21.500 121 12280.55 70.05 55423.00 88888.00 2007-05-01 18:07:21.625 121 12280.48 70.03 55423.00 88888.00 2007-05-01 18:07:21.750 121 12280.48 70.03 55423.00 88888.00 2007-05-01 18:07:21.875 121 12280.50 70.00 55422.97 88888.00 2007-05-01 18:07:22.000 121 12280.45 69.97 55422.97 88888.00 2007-05-01 18:07:22.125 121 12280.42 70.00 55422.97 88888.00 2007-05-01 18:07:22.250 121 12280.42 69.95 55422.97 88888.00 2007-05-01 18:07:22.375 121 12280.38 69.92 55422.97 88888.00 2007-05-01 18:07:22.500 121 12280.48 69.90 55423.00 88888.00 2007-05-01 18:07:22.625 121 12280.55 69.90 55423.00 88888.00 2007-05-01 18:07:22.750 121 12280.42 69.92 55423.03 88888.00 2007-05-01 18:07:22.875 121 12280.33 69.92 55423.03 88888.00 2007-05-01 18:07:23.000 121 12280.30 69.88 55423.00 88888.00 2007-05-01 18:07:23.125 121 12280.35 69.90 55423.03 88888.00 2007-05-01 18:07:23.250 121 12280.40 69.92 55423.03 88888.00 2007-05-01 18:07:23.375 121 12280.45 69.92 55423.05 88888.00 2007-05-01 18:07:23.500 121 12280.42 69.90 55423.03 88888.00 2007-05-01 18:07:23.625 121 12280.38 69.88 55423.00 88888.00 2007-05-01 18:07:23.750 121 12280.40 69.90 55423.03 88888.00 2007-05-01 18:07:23.875 121 12280.40 69.88 55423.05 88888.00 2007-05-01 18:07:24.000 121 12280.38 69.85 55423.05 88888.00 2007-05-01 18:07:24.125 121 12280.33 69.85 55423.07 88888.00 2007-05-01 18:07:24.250 121 12280.30 69.83 55423.07 88888.00 2007-05-01 18:07:24.375 121 12280.27 69.88 55423.07 88888.00 2007-05-01 18:07:24.500 121 12280.23 69.85 55423.05 88888.00 2007-05-01 18:07:24.625 121 12280.27 69.83 55423.05 88888.00 2007-05-01 18:07:24.750 121 12280.30 69.78 55423.07 88888.00 2007-05-01 18:07:24.875 121 12280.30 69.78 55423.10 88888.00 2007-05-01 18:07:25.000 121 12280.27 69.80 55423.10 88888.00 2007-05-01 18:07:25.125 121 12280.33 69.83 55423.10 88888.00 2007-05-01 18:07:25.250 121 12280.30 69.80 55423.10 88888.00 2007-05-01 18:07:25.375 121 12280.33 69.83 55423.12 88888.00 2007-05-01 18:07:25.500 121 12280.30 69.80 55423.10 88888.00 2007-05-01 18:07:25.625 121 12280.38 69.83 55423.15 88888.00 2007-05-01 18:07:25.750 121 12280.35 69.78 55423.12 88888.00 2007-05-01 18:07:25.875 121 12280.30 69.72 55423.10 88888.00 2007-05-01 18:07:26.000 121 12280.30 69.75 55423.10 88888.00 2007-05-01 18:07:26.125 121 12280.35 69.80 55423.12 88888.00 2007-05-01 18:07:26.250 121 12280.27 69.75 55423.12 88888.00 2007-05-01 18:07:26.375 121 12280.33 69.72 55423.10 88888.00 2007-05-01 18:07:26.500 121 12280.38 69.80 55423.10 88888.00 2007-05-01 18:07:26.625 121 12280.27 69.75 55423.07 88888.00 2007-05-01 18:07:26.750 121 12280.20 69.72 55423.10 88888.00 2007-05-01 18:07:26.875 121 12280.25 69.78 55423.12 88888.00 2007-05-01 18:07:27.000 121 12280.33 69.78 55423.10 88888.00 2007-05-01 18:07:27.125 121 12280.33 69.78 55423.07 88888.00 2007-05-01 18:07:27.250 121 12280.30 69.78 55423.10 88888.00 2007-05-01 18:07:27.375 121 12280.30 69.83 55423.12 88888.00 2007-05-01 18:07:27.500 121 12280.33 69.78 55423.15 88888.00 2007-05-01 18:07:27.625 121 12280.30 69.78 55423.12 88888.00 2007-05-01 18:07:27.750 121 12280.20 69.70 55423.10 88888.00 2007-05-01 18:07:27.875 121 12280.17 69.72 55423.12 88888.00 2007-05-01 18:07:28.000 121 12280.15 69.72 55423.12 88888.00 2007-05-01 18:07:28.125 121 12280.15 69.72 55423.10 88888.00 2007-05-01 18:07:28.250 121 12280.23 69.78 55423.12 88888.00 2007-05-01 18:07:28.375 121 12280.25 69.78 55423.12 88888.00 2007-05-01 18:07:28.500 121 12280.27 69.75 55423.15 88888.00 2007-05-01 18:07:28.625 121 12280.27 69.70 55423.15 88888.00 2007-05-01 18:07:28.750 121 12280.20 69.67 55423.12 88888.00 2007-05-01 18:07:28.875 121 12280.15 69.72 55423.12 88888.00 2007-05-01 18:07:29.000 121 12280.10 69.70 55423.12 88888.00 2007-05-01 18:07:29.125 121 12280.10 69.67 55423.12 88888.00 2007-05-01 18:07:29.250 121 12280.12 69.78 55423.15 88888.00 2007-05-01 18:07:29.375 121 12280.15 69.80 55423.15 88888.00 2007-05-01 18:07:29.500 121 12280.15 69.72 55423.15 88888.00 2007-05-01 18:07:29.625 121 12280.15 69.65 55423.15 88888.00 2007-05-01 18:07:29.750 121 12280.15 69.70 55423.18 88888.00 2007-05-01 18:07:29.875 121 12280.15 69.78 55423.18 88888.00 2007-05-01 18:07:30.000 121 12280.15 69.75 55423.15 88888.00 2007-05-01 18:07:30.125 121 12280.08 69.72 55423.15 88888.00 2007-05-01 18:07:30.250 121 12280.00 69.70 55423.18 88888.00 2007-05-01 18:07:30.375 121 12280.02 69.70 55423.18 88888.00 2007-05-01 18:07:30.500 121 12280.02 69.70 55423.18 88888.00 2007-05-01 18:07:30.625 121 12280.05 69.75 55423.18 88888.00 2007-05-01 18:07:30.750 121 12280.00 69.70 55423.18 88888.00 2007-05-01 18:07:30.875 121 12280.00 69.70 55423.18 88888.00 2007-05-01 18:07:31.000 121 12280.00 69.65 55423.18 88888.00 2007-05-01 18:07:31.125 121 12280.00 69.65 55423.18 88888.00 2007-05-01 18:07:31.250 121 12280.00 69.72 55423.20 88888.00 2007-05-01 18:07:31.375 121 12280.00 69.72 55423.20 88888.00 2007-05-01 18:07:31.500 121 12279.90 69.67 55423.22 88888.00 2007-05-01 18:07:31.625 121 12279.90 69.67 55423.20 88888.00 2007-05-01 18:07:31.750 121 12279.95 69.67 55423.18 88888.00 2007-05-01 18:07:31.875 121 12279.95 69.72 55423.20 88888.00 2007-05-01 18:07:32.000 121 12279.95 69.72 55423.18 88888.00 2007-05-01 18:07:32.125 121 12279.98 69.67 55423.20 88888.00 2007-05-01 18:07:32.250 121 12279.98 69.70 55423.25 88888.00 2007-05-01 18:07:32.375 121 12279.90 69.72 55423.25 88888.00 2007-05-01 18:07:32.500 121 12279.83 69.70 55423.25 88888.00 2007-05-01 18:07:32.625 121 12279.83 69.65 55423.22 88888.00 2007-05-01 18:07:32.750 121 12279.88 69.67 55423.20 88888.00 2007-05-01 18:07:32.875 121 12279.92 69.78 55423.28 88888.00 2007-05-01 18:07:33.000 121 12279.92 69.75 55423.25 88888.00 2007-05-01 18:07:33.125 121 12279.95 69.72 55423.25 88888.00 2007-05-01 18:07:33.250 121 12279.88 69.75 55423.30 88888.00 2007-05-01 18:07:33.375 121 12279.77 69.70 55423.28 88888.00 2007-05-01 18:07:33.500 121 12279.75 69.67 55423.25 88888.00 2007-05-01 18:07:33.625 121 12279.80 69.70 55423.25 88888.00 2007-05-01 18:07:33.750 121 12279.85 69.67 55423.22 88888.00 2007-05-01 18:07:33.875 121 12279.83 69.70 55423.22 88888.00 2007-05-01 18:07:34.000 121 12279.77 69.72 55423.22 88888.00 2007-05-01 18:07:34.125 121 12279.70 69.75 55423.28 88888.00 2007-05-01 18:07:34.250 121 12279.77 69.78 55423.30 88888.00 2007-05-01 18:07:34.375 121 12279.83 69.72 55423.25 88888.00 2007-05-01 18:07:34.500 121 12279.80 69.65 55423.28 88888.00 2007-05-01 18:07:34.625 121 12279.73 69.65 55423.25 88888.00 2007-05-01 18:07:34.750 121 12279.65 69.67 55423.25 88888.00 2007-05-01 18:07:34.875 121 12279.73 69.65 55423.28 88888.00 2007-05-01 18:07:35.000 121 12279.73 69.65 55423.25 88888.00 2007-05-01 18:07:35.125 121 12279.75 69.65 55423.28 88888.00 2007-05-01 18:07:35.250 121 12279.70 69.67 55423.30 88888.00 2007-05-01 18:07:35.375 121 12279.75 69.70 55423.30 88888.00 2007-05-01 18:07:35.500 121 12279.77 69.72 55423.30 88888.00 2007-05-01 18:07:35.625 121 12279.73 69.67 55423.25 88888.00 2007-05-01 18:07:35.750 121 12279.75 69.70 55423.25 88888.00 2007-05-01 18:07:35.875 121 12279.75 69.70 55423.28 88888.00 2007-05-01 18:07:36.000 121 12279.70 69.70 55423.25 88888.00 2007-05-01 18:07:36.125 121 12279.65 69.65 55423.25 88888.00 2007-05-01 18:07:36.250 121 12279.65 69.62 55423.28 88888.00 2007-05-01 18:07:36.375 121 12279.70 69.62 55423.28 88888.00 2007-05-01 18:07:36.500 121 12279.67 69.65 55423.28 88888.00 2007-05-01 18:07:36.625 121 12279.67 69.65 55423.30 88888.00 2007-05-01 18:07:36.750 121 12279.62 69.62 55423.30 88888.00 2007-05-01 18:07:36.875 121 12279.65 69.65 55423.30 88888.00 2007-05-01 18:07:37.000 121 12279.62 69.65 55423.30 88888.00 2007-05-01 18:07:37.125 121 12279.70 69.72 55423.30 88888.00 2007-05-01 18:07:37.250 121 12279.70 69.67 55423.32 88888.00 2007-05-01 18:07:37.375 121 12279.62 69.65 55423.30 88888.00 2007-05-01 18:07:37.500 121 12279.58 69.60 55423.30 88888.00 2007-05-01 18:07:37.625 121 12279.67 69.67 55423.32 88888.00 2007-05-01 18:07:37.750 121 12279.65 69.65 55423.30 88888.00 2007-05-01 18:07:37.875 121 12279.58 69.62 55423.28 88888.00 2007-05-01 18:07:38.000 121 12279.50 69.58 55423.25 88888.00 2007-05-01 18:07:38.125 121 12279.58 69.65 55423.30 88888.00 2007-05-01 18:07:38.250 121 12279.52 69.65 55423.32 88888.00 2007-05-01 18:07:38.375 121 12279.48 69.62 55423.30 88888.00 2007-05-01 18:07:38.500 121 12279.48 69.65 55423.32 88888.00 2007-05-01 18:07:38.625 121 12279.52 69.62 55423.32 88888.00 2007-05-01 18:07:38.750 121 12279.55 69.65 55423.35 88888.00 2007-05-01 18:07:38.875 121 12279.58 69.60 55423.32 88888.00 2007-05-01 18:07:39.000 121 12279.52 69.55 55423.30 88888.00 2007-05-01 18:07:39.125 121 12279.55 69.58 55423.35 88888.00 2007-05-01 18:07:39.250 121 12279.55 69.58 55423.32 88888.00 2007-05-01 18:07:39.375 121 12279.55 69.60 55423.30 88888.00 2007-05-01 18:07:39.500 121 12279.50 69.60 55423.30 88888.00 2007-05-01 18:07:39.625 121 12279.48 69.65 55423.32 88888.00 2007-05-01 18:07:39.750 121 12279.52 69.67 55423.32 88888.00 2007-05-01 18:07:39.875 121 12279.50 69.67 55423.30 88888.00 2007-05-01 18:07:40.000 121 12279.55 69.67 55423.30 88888.00 2007-05-01 18:07:40.125 121 12279.50 69.62 55423.30 88888.00 2007-05-01 18:07:40.250 121 12279.55 69.62 55423.30 88888.00 2007-05-01 18:07:40.375 121 12279.70 69.65 55423.30 88888.00 2007-05-01 18:07:40.500 121 12279.67 69.65 55423.30 88888.00 2007-05-01 18:07:40.625 121 12279.55 69.62 55423.30 88888.00 2007-05-01 18:07:40.750 121 12279.45 69.65 55423.30 88888.00 2007-05-01 18:07:40.875 121 12279.52 69.67 55423.32 88888.00 2007-05-01 18:07:41.000 121 12279.55 69.62 55423.30 88888.00 2007-05-01 18:07:41.125 121 12279.52 69.60 55423.30 88888.00 2007-05-01 18:07:41.250 121 12279.52 69.60 55423.30 88888.00 2007-05-01 18:07:41.375 121 12279.60 69.67 55423.30 88888.00 2007-05-01 18:07:41.500 121 12279.60 69.65 55423.30 88888.00 2007-05-01 18:07:41.625 121 12279.48 69.60 55423.30 88888.00 2007-05-01 18:07:41.750 121 12279.52 69.62 55423.28 88888.00 2007-05-01 18:07:41.875 121 12279.48 69.65 55423.28 88888.00 2007-05-01 18:07:42.000 121 12279.50 69.67 55423.30 88888.00 2007-05-01 18:07:42.125 121 12279.58 69.67 55423.30 88888.00 2007-05-01 18:07:42.250 121 12279.60 69.62 55423.28 88888.00 2007-05-01 18:07:42.375 121 12279.58 69.62 55423.28 88888.00 2007-05-01 18:07:42.500 121 12279.60 69.67 55423.28 88888.00 2007-05-01 18:07:42.625 121 12279.58 69.70 55423.28 88888.00 2007-05-01 18:07:42.750 121 12279.52 69.67 55423.28 88888.00 2007-05-01 18:07:42.875 121 12279.50 69.65 55423.28 88888.00 2007-05-01 18:07:43.000 121 12279.50 69.67 55423.28 88888.00 2007-05-01 18:07:43.125 121 12279.58 69.70 55423.30 88888.00 2007-05-01 18:07:43.250 121 12279.62 69.65 55423.28 88888.00 2007-05-01 18:07:43.375 121 12279.67 69.70 55423.28 88888.00 2007-05-01 18:07:43.500 121 12279.70 69.67 55423.30 88888.00 2007-05-01 18:07:43.625 121 12279.65 69.65 55423.28 88888.00 2007-05-01 18:07:43.750 121 12279.62 69.70 55423.28 88888.00 2007-05-01 18:07:43.875 121 12279.67 69.70 55423.30 88888.00 2007-05-01 18:07:44.000 121 12279.73 69.70 55423.32 88888.00 2007-05-01 18:07:44.125 121 12279.70 69.72 55423.30 88888.00 2007-05-01 18:07:44.250 121 12279.65 69.70 55423.25 88888.00 2007-05-01 18:07:44.375 121 12279.70 69.70 55423.22 88888.00 2007-05-01 18:07:44.500 121 12279.65 69.70 55423.25 88888.00 2007-05-01 18:07:44.625 121 12279.65 69.65 55423.25 88888.00 2007-05-01 18:07:44.750 121 12279.65 69.65 55423.25 88888.00 2007-05-01 18:07:44.875 121 12279.67 69.67 55423.22 88888.00 2007-05-01 18:07:45.000 121 12279.70 69.70 55423.22 88888.00 2007-05-01 18:07:45.125 121 12279.67 69.70 55423.20 88888.00 2007-05-01 18:07:45.250 121 12279.70 69.70 55423.22 88888.00 2007-05-01 18:07:45.375 121 12279.75 69.75 55423.22 88888.00 2007-05-01 18:07:45.500 121 12279.70 69.67 55423.22 88888.00 2007-05-01 18:07:45.625 121 12279.62 69.67 55423.25 88888.00 2007-05-01 18:07:45.750 121 12279.65 69.70 55423.25 88888.00 2007-05-01 18:07:45.875 121 12279.73 69.75 55423.25 88888.00 2007-05-01 18:07:46.000 121 12279.80 69.78 55423.22 88888.00 2007-05-01 18:07:46.125 121 12279.80 69.75 55423.20 88888.00 2007-05-01 18:07:46.250 121 12279.80 69.75 55423.22 88888.00 2007-05-01 18:07:46.375 121 12279.80 69.75 55423.20 88888.00 2007-05-01 18:07:46.500 121 12279.73 69.72 55423.20 88888.00 2007-05-01 18:07:46.625 121 12279.77 69.70 55423.18 88888.00 2007-05-01 18:07:46.750 121 12279.83 69.75 55423.18 88888.00 2007-05-01 18:07:46.875 121 12279.88 69.80 55423.20 88888.00 2007-05-01 18:07:47.000 121 12279.83 69.78 55423.15 88888.00 2007-05-01 18:07:47.125 121 12279.80 69.78 55423.18 88888.00 2007-05-01 18:07:47.250 121 12279.80 69.72 55423.20 88888.00 2007-05-01 18:07:47.375 121 12279.80 69.75 55423.18 88888.00 2007-05-01 18:07:47.500 121 12279.83 69.78 55423.15 88888.00 2007-05-01 18:07:47.625 121 12279.92 69.78 55423.18 88888.00 2007-05-01 18:07:47.750 121 12280.02 69.75 55423.20 88888.00 2007-05-01 18:07:47.875 121 12280.00 69.80 55423.15 88888.00 2007-05-01 18:07:48.000 121 12279.95 69.80 55423.15 88888.00 2007-05-01 18:07:48.125 121 12279.85 69.80 55423.18 88888.00 2007-05-01 18:07:48.250 121 12279.83 69.72 55423.15 88888.00 2007-05-01 18:07:48.375 121 12279.98 69.78 55423.15 88888.00 2007-05-01 18:07:48.500 121 12280.00 69.80 55423.15 88888.00 2007-05-01 18:07:48.625 121 12279.98 69.85 55423.15 88888.00 2007-05-01 18:07:48.750 121 12279.90 69.80 55423.18 88888.00 2007-05-01 18:07:48.875 121 12279.92 69.78 55423.15 88888.00 2007-05-01 18:07:49.000 121 12279.98 69.78 55423.18 88888.00 2007-05-01 18:07:49.125 121 12279.95 69.78 55423.18 88888.00 2007-05-01 18:07:49.250 121 12279.98 69.83 55423.18 88888.00 2007-05-01 18:07:49.375 121 12280.00 69.80 55423.12 88888.00 2007-05-01 18:07:49.500 121 12279.98 69.75 55423.10 88888.00 2007-05-01 18:07:49.625 121 12279.92 69.70 55423.12 88888.00 2007-05-01 18:07:49.750 121 12279.92 69.80 55423.15 88888.00 2007-05-01 18:07:49.875 121 12280.00 69.83 55423.15 88888.00 2007-05-01 18:07:50.000 121 12279.98 69.80 55423.12 88888.00 2007-05-01 18:07:50.125 121 12280.02 69.85 55423.12 88888.00 2007-05-01 18:07:50.250 121 12280.05 69.80 55423.10 88888.00 2007-05-01 18:07:50.375 121 12280.00 69.83 55423.10 88888.00 2007-05-01 18:07:50.500 121 12279.88 69.80 55423.10 88888.00 2007-05-01 18:07:50.625 121 12279.88 69.80 55423.10 88888.00 2007-05-01 18:07:50.750 121 12279.98 69.75 55423.10 88888.00 2007-05-01 18:07:50.875 121 12280.00 69.75 55423.12 88888.00 2007-05-01 18:07:51.000 121 12280.05 69.78 55423.10 88888.00 2007-05-01 18:07:51.125 121 12280.08 69.85 55423.10 88888.00 2007-05-01 18:07:51.250 121 12280.10 69.83 55423.10 88888.00 2007-05-01 18:07:51.375 121 12280.05 69.85 55423.10 88888.00 2007-05-01 18:07:51.500 121 12280.05 69.80 55423.12 88888.00 2007-05-01 18:07:51.625 121 12280.08 69.80 55423.10 88888.00 2007-05-01 18:07:51.750 121 12280.08 69.83 55423.10 88888.00 2007-05-01 18:07:51.875 121 12280.02 69.78 55423.10 88888.00 2007-05-01 18:07:52.000 121 12280.00 69.83 55423.10 88888.00 2007-05-01 18:07:52.125 121 12280.05 69.83 55423.10 88888.00 2007-05-01 18:07:52.250 121 12280.08 69.78 55423.12 88888.00 2007-05-01 18:07:52.375 121 12280.15 69.75 55423.10 88888.00 2007-05-01 18:07:52.500 121 12280.15 69.72 55423.10 88888.00 2007-05-01 18:07:52.625 121 12280.15 69.80 55423.12 88888.00 2007-05-01 18:07:52.750 121 12280.12 69.83 55423.10 88888.00 2007-05-01 18:07:52.875 121 12280.10 69.78 55423.10 88888.00 2007-05-01 18:07:53.000 121 12280.17 69.78 55423.07 88888.00 2007-05-01 18:07:53.125 121 12280.15 69.78 55423.05 88888.00 2007-05-01 18:07:53.250 121 12280.05 69.75 55423.05 88888.00 2007-05-01 18:07:53.375 121 12280.12 69.80 55423.07 88888.00 2007-05-01 18:07:53.500 121 12280.20 69.83 55423.07 88888.00 2007-05-01 18:07:53.625 121 12280.23 69.80 55423.05 88888.00 2007-05-01 18:07:53.750 121 12280.20 69.80 55423.05 88888.00 2007-05-01 18:07:53.875 121 12280.15 69.80 55423.03 88888.00 2007-05-01 18:07:54.000 121 12280.20 69.80 55423.05 88888.00 2007-05-01 18:07:54.125 121 12280.25 69.80 55423.05 88888.00 2007-05-01 18:07:54.250 121 12280.23 69.78 55423.07 88888.00 2007-05-01 18:07:54.375 121 12280.23 69.78 55423.05 88888.00 2007-05-01 18:07:54.500 121 12280.25 69.80 55423.05 88888.00 2007-05-01 18:07:54.625 121 12280.25 69.83 55423.05 88888.00 2007-05-01 18:07:54.750 121 12280.30 69.80 55423.05 88888.00 2007-05-01 18:07:54.875 121 12280.33 69.83 55423.03 88888.00 2007-05-01 18:07:55.000 121 12280.27 69.83 55422.97 88888.00 2007-05-01 18:07:55.125 121 12280.25 69.78 55422.97 88888.00 2007-05-01 18:07:55.250 121 12280.17 69.80 55423.00 88888.00 2007-05-01 18:07:55.375 121 12280.20 69.75 55422.97 88888.00 2007-05-01 18:07:55.500 121 12280.25 69.75 55423.03 88888.00 2007-05-01 18:07:55.625 121 12280.25 69.75 55422.97 88888.00 2007-05-01 18:07:55.750 121 12280.25 69.75 55422.95 88888.00 2007-05-01 18:07:55.875 121 12280.27 69.80 55422.97 88888.00 2007-05-01 18:07:56.000 121 12280.33 69.80 55422.97 88888.00 2007-05-01 18:07:56.125 121 12280.33 69.78 55422.97 88888.00 2007-05-01 18:07:56.250 121 12280.33 69.72 55422.97 88888.00 2007-05-01 18:07:56.375 121 12280.35 69.75 55422.95 88888.00 2007-05-01 18:07:56.500 121 12280.33 69.72 55422.93 88888.00 2007-05-01 18:07:56.625 121 12280.27 69.72 55422.95 88888.00 2007-05-01 18:07:56.750 121 12280.33 69.75 55422.95 88888.00 2007-05-01 18:07:56.875 121 12280.38 69.72 55422.97 88888.00 2007-05-01 18:07:57.000 121 12280.40 69.75 55422.97 88888.00 2007-05-01 18:07:57.125 121 12280.38 69.78 55422.97 88888.00 2007-05-01 18:07:57.250 121 12280.35 69.75 55423.00 88888.00 2007-05-01 18:07:57.375 121 12280.35 69.72 55423.00 88888.00 2007-05-01 18:07:57.500 121 12280.40 69.75 55423.00 88888.00 2007-05-01 18:07:57.625 121 12280.45 69.72 55422.97 88888.00 2007-05-01 18:07:57.750 121 12280.45 69.70 55422.95 88888.00 2007-05-01 18:07:57.875 121 12280.40 69.70 55422.95 88888.00 2007-05-01 18:07:58.000 121 12280.45 69.70 55422.93 88888.00 2007-05-01 18:07:58.125 121 12280.48 69.72 55422.95 88888.00 2007-05-01 18:07:58.250 121 12280.40 69.67 55422.95 88888.00 2007-05-01 18:07:58.375 121 12280.40 69.67 55422.95 88888.00 2007-05-01 18:07:58.500 121 12280.42 69.70 55422.97 88888.00 2007-05-01 18:07:58.625 121 12280.48 69.78 55422.95 88888.00 2007-05-01 18:07:58.750 121 12280.50 69.72 55422.95 88888.00 2007-05-01 18:07:58.875 121 12280.52 69.70 55422.95 88888.00 2007-05-01 18:07:59.000 121 12280.50 69.67 55422.97 88888.00 2007-05-01 18:07:59.125 121 12280.48 69.72 55423.00 88888.00 2007-05-01 18:07:59.250 121 12280.38 69.65 55423.00 88888.00 2007-05-01 18:07:59.375 121 12280.38 69.62 55422.97 88888.00 2007-05-01 18:07:59.500 121 12280.38 69.67 55423.00 88888.00 2007-05-01 18:07:59.625 121 12280.45 69.65 55422.95 88888.00 2007-05-01 18:07:59.750 121 12280.42 69.65 55422.95 88888.00 2007-05-01 18:07:59.875 121 12280.42 69.72 55422.95 88888.00 2007-05-01 18:08:00.000 121 12280.48 69.70 55422.95 88888.00 2007-05-01 18:08:00.125 121 12280.50 69.70 55422.97 88888.00 2007-05-01 18:08:00.250 121 12280.45 69.67 55422.97 88888.00 2007-05-01 18:08:00.375 121 12280.45 69.62 55422.97 88888.00 2007-05-01 18:08:00.500 121 12280.40 69.58 55422.97 88888.00 2007-05-01 18:08:00.625 121 12280.48 69.62 55422.97 88888.00 2007-05-01 18:08:00.750 121 12280.48 69.65 55422.95 88888.00 2007-05-01 18:08:00.875 121 12280.45 69.58 55422.93 88888.00 2007-05-01 18:08:01.000 121 12280.42 69.60 55422.95 88888.00 2007-05-01 18:08:01.125 121 12280.40 69.62 55423.00 88888.00 2007-05-01 18:08:01.250 121 12280.45 69.60 55422.97 88888.00 2007-05-01 18:08:01.375 121 12280.55 69.58 55422.93 88888.00 2007-05-01 18:08:01.500 121 12280.45 69.53 55422.95 88888.00 2007-05-01 18:08:01.625 121 12280.45 69.55 55422.97 88888.00 2007-05-01 18:08:01.750 121 12280.50 69.60 55422.97 88888.00 2007-05-01 18:08:01.875 121 12280.58 69.60 55422.97 88888.00 2007-05-01 18:08:02.000 121 12280.60 69.53 55422.97 88888.00 2007-05-01 18:08:02.125 121 12280.50 69.45 55422.93 88888.00 2007-05-01 18:08:02.250 121 12280.38 69.50 55422.95 88888.00 2007-05-01 18:08:02.375 121 12280.45 69.60 55422.95 88888.00 2007-05-01 18:08:02.500 121 12280.52 69.62 55422.97 88888.00 2007-05-01 18:08:02.625 121 12280.42 69.55 55422.97 88888.00 2007-05-01 18:08:02.750 121 12280.40 69.47 55422.95 88888.00 2007-05-01 18:08:02.875 121 12280.42 69.47 55422.97 88888.00 2007-05-01 18:08:03.000 121 12280.45 69.47 55422.97 88888.00 2007-05-01 18:08:03.125 121 12280.45 69.50 55423.00 88888.00 2007-05-01 18:08:03.250 121 12280.35 69.47 55423.00 88888.00 2007-05-01 18:08:03.375 121 12280.35 69.42 55422.97 88888.00 2007-05-01 18:08:03.500 121 12280.40 69.47 55423.00 88888.00 2007-05-01 18:08:03.625 121 12280.52 69.53 55423.00 88888.00 2007-05-01 18:08:03.750 121 12280.58 69.50 55422.97 88888.00 2007-05-01 18:08:03.875 121 12280.45 69.42 55422.95 88888.00 2007-05-01 18:08:04.000 121 12280.45 69.47 55422.97 88888.00 2007-05-01 18:08:04.125 121 12280.45 69.50 55423.03 88888.00 2007-05-01 18:08:04.250 121 12280.42 69.47 55423.00 88888.00 2007-05-01 18:08:04.375 121 12280.42 69.45 55422.97 88888.00 2007-05-01 18:08:04.500 121 12280.42 69.45 55423.00 88888.00 2007-05-01 18:08:04.625 121 12280.42 69.45 55423.00 88888.00 2007-05-01 18:08:04.750 121 12280.35 69.38 55422.97 88888.00 2007-05-01 18:08:04.875 121 12280.35 69.33 55422.95 88888.00 2007-05-01 18:08:05.000 121 12280.33 69.40 55422.97 88888.00 2007-05-01 18:08:05.125 121 12280.33 69.40 55423.00 88888.00 2007-05-01 18:08:05.250 121 12280.30 69.38 55422.97 88888.00 2007-05-01 18:08:05.375 121 12280.27 69.35 55422.97 88888.00 2007-05-01 18:08:05.500 121 12280.33 69.33 55423.00 88888.00 2007-05-01 18:08:05.625 121 12280.38 69.38 55423.00 88888.00 2007-05-01 18:08:05.750 121 12280.38 69.35 55423.03 88888.00 2007-05-01 18:08:05.875 121 12280.30 69.38 55423.03 88888.00 2007-05-01 18:08:06.000 121 12280.33 69.38 55423.05 88888.00 2007-05-01 18:08:06.125 121 12280.38 69.35 55423.03 88888.00 2007-05-01 18:08:06.250 121 12280.38 69.33 55423.03 88888.00 2007-05-01 18:08:06.375 121 12280.35 69.30 55423.05 88888.00 2007-05-01 18:08:06.500 121 12280.38 69.28 55423.03 88888.00 2007-05-01 18:08:06.625 121 12280.38 69.25 55423.00 88888.00 2007-05-01 18:08:06.750 121 12280.40 69.28 55423.05 88888.00 2007-05-01 18:08:06.875 121 12280.38 69.35 55423.05 88888.00 2007-05-01 18:08:07.000 121 12280.27 69.25 55423.03 88888.00 2007-05-01 18:08:07.125 121 12280.30 69.25 55423.03 88888.00 2007-05-01 18:08:07.250 121 12280.35 69.28 55423.07 88888.00 2007-05-01 18:08:07.375 121 12280.35 69.30 55423.05 88888.00 2007-05-01 18:08:07.500 121 12280.33 69.35 55423.07 88888.00 2007-05-01 18:08:07.625 121 12280.30 69.30 55423.07 88888.00 2007-05-01 18:08:07.750 121 12280.30 69.25 55423.05 88888.00 2007-05-01 18:08:07.875 121 12280.30 69.28 55423.07 88888.00 2007-05-01 18:08:08.000 121 12280.33 69.28 55423.03 88888.00 2007-05-01 18:08:08.125 121 12280.27 69.28 55423.00 88888.00 2007-05-01 18:08:08.250 121 12280.15 69.20 55423.03 88888.00 2007-05-01 18:08:08.375 121 12280.25 69.20 55423.05 88888.00 2007-05-01 18:08:08.500 121 12280.27 69.20 55423.10 88888.00 2007-05-01 18:08:08.625 121 12280.25 69.20 55423.12 88888.00 2007-05-01 18:08:08.750 121 12280.20 69.17 55423.10 88888.00 2007-05-01 18:08:08.875 121 12280.23 69.20 55423.10 88888.00 2007-05-01 18:08:09.000 121 12280.25 69.25 55423.10 88888.00 2007-05-01 18:08:09.125 121 12280.23 69.25 55423.15 88888.00 2007-05-01 18:08:09.250 121 12280.12 69.22 55423.12 88888.00 2007-05-01 18:08:09.375 121 12280.10 69.25 55423.10 88888.00 2007-05-01 18:08:09.500 121 12280.10 69.20 55423.10 88888.00 2007-05-01 18:08:09.625 121 12280.05 69.15 55423.10 88888.00 2007-05-01 18:08:09.750 121 12280.08 69.20 55423.12 88888.00 2007-05-01 18:08:09.875 121 12280.08 69.17 55423.10 88888.00 2007-05-01 18:08:10.000 121 12280.00 69.15 55423.07 88888.00 2007-05-01 18:08:10.125 121 12280.02 69.15 55423.10 88888.00 2007-05-01 18:08:10.250 121 12280.02 69.10 55423.10 88888.00 2007-05-01 18:08:10.375 121 12280.08 69.12 55423.12 88888.00 2007-05-01 18:08:10.500 121 12280.05 69.10 55423.10 88888.00 2007-05-01 18:08:10.625 121 12280.00 69.10 55423.10 88888.00 2007-05-01 18:08:10.750 121 12280.05 69.15 55423.10 88888.00 2007-05-01 18:08:10.875 121 12280.02 69.15 55423.12 88888.00 2007-05-01 18:08:11.000 121 12280.02 69.15 55423.12 88888.00 2007-05-01 18:08:11.125 121 12280.05 69.15 55423.12 88888.00 2007-05-01 18:08:11.250 121 12280.08 69.17 55423.15 88888.00 2007-05-01 18:08:11.375 121 12280.08 69.12 55423.12 88888.00 2007-05-01 18:08:11.500 121 12280.08 69.12 55423.10 88888.00 2007-05-01 18:08:11.625 121 12280.12 69.15 55423.12 88888.00 2007-05-01 18:08:11.750 121 12280.15 69.20 55423.20 88888.00 2007-05-01 18:08:11.875 121 12280.15 69.20 55423.20 88888.00 2007-05-01 18:08:12.000 121 12280.12 69.17 55423.20 88888.00 2007-05-01 18:08:12.125 121 12280.10 69.12 55423.20 88888.00 2007-05-01 18:08:12.250 121 12280.08 69.10 55423.18 88888.00 2007-05-01 18:08:12.375 121 12280.08 69.12 55423.20 88888.00 2007-05-01 18:08:12.500 121 12280.05 69.10 55423.22 88888.00 2007-05-01 18:08:12.625 121 12279.95 69.03 55423.20 88888.00 2007-05-01 18:08:12.750 121 12279.98 69.05 55423.20 88888.00 2007-05-01 18:08:12.875 121 12279.95 69.10 55423.20 88888.00 2007-05-01 18:08:13.000 121 12279.95 69.08 55423.18 88888.00 2007-05-01 18:08:13.125 121 12279.95 69.05 55423.20 88888.00 2007-05-01 18:08:13.250 121 12279.95 69.03 55423.22 88888.00 2007-05-01 18:08:13.375 121 12280.00 69.08 55423.20 88888.00 2007-05-01 18:08:13.500 121 12279.98 69.08 55423.20 88888.00 2007-05-01 18:08:13.625 121 12280.02 69.05 55423.22 88888.00 2007-05-01 18:08:13.750 121 12280.08 69.05 55423.28 88888.00 2007-05-01 18:08:13.875 121 12280.08 69.05 55423.28 88888.00 2007-05-01 18:08:14.000 121 12280.02 69.00 55423.28 88888.00 2007-05-01 18:08:14.125 121 12279.85 69.00 55423.25 88888.00 2007-05-01 18:08:14.250 121 12279.85 68.97 55423.25 88888.00 2007-05-01 18:08:14.375 121 12280.00 69.00 55423.25 88888.00 2007-05-01 18:08:14.500 121 12280.00 68.95 55423.22 88888.00 2007-05-01 18:08:14.625 121 12279.92 68.97 55423.22 88888.00 2007-05-01 18:08:14.750 121 12279.88 69.00 55423.25 88888.00 2007-05-01 18:08:14.875 121 12279.92 69.05 55423.28 88888.00 2007-05-01 18:08:15.000 121 12279.95 69.05 55423.28 88888.00 2007-05-01 18:08:15.125 121 12279.88 68.97 55423.30 88888.00 2007-05-01 18:08:15.250 121 12279.85 68.88 55423.28 88888.00 2007-05-01 18:08:15.375 121 12279.92 68.92 55423.25 88888.00 2007-05-01 18:08:15.500 121 12279.92 69.00 55423.30 88888.00 2007-05-01 18:08:15.625 121 12279.85 69.00 55423.30 88888.00 2007-05-01 18:08:15.750 121 12279.80 68.97 55423.28 88888.00 2007-05-01 18:08:15.875 121 12279.85 68.95 55423.28 88888.00 2007-05-01 18:08:16.000 121 12279.85 68.95 55423.30 88888.00 2007-05-01 18:08:16.125 121 12279.85 68.97 55423.30 88888.00 2007-05-01 18:08:16.250 121 12279.77 68.88 55423.28 88888.00 2007-05-01 18:08:16.375 121 12279.75 68.88 55423.28 88888.00 2007-05-01 18:08:16.500 121 12279.77 68.92 55423.30 88888.00 2007-05-01 18:08:16.625 121 12279.85 68.97 55423.30 88888.00 2007-05-01 18:08:16.750 121 12279.88 68.90 55423.28 88888.00 2007-05-01 18:08:16.875 121 12279.85 68.88 55423.28 88888.00 2007-05-01 18:08:17.000 121 12279.90 68.92 55423.28 88888.00 2007-05-01 18:08:17.125 121 12279.90 68.92 55423.30 88888.00 2007-05-01 18:08:17.250 121 12279.85 68.88 55423.30 88888.00 2007-05-01 18:08:17.375 121 12279.85 68.85 55423.28 88888.00 2007-05-01 18:08:17.500 121 12279.77 68.85 55423.28 88888.00 2007-05-01 18:08:17.625 121 12279.75 68.88 55423.30 88888.00 2007-05-01 18:08:17.750 121 12279.75 68.90 55423.32 88888.00 2007-05-01 18:08:17.875 121 12279.70 68.92 55423.35 88888.00 2007-05-01 18:08:18.000 121 12279.70 68.88 55423.32 88888.00 2007-05-01 18:08:18.125 121 12279.77 68.85 55423.32 88888.00 2007-05-01 18:08:18.250 121 12279.73 68.83 55423.32 88888.00 2007-05-01 18:08:18.375 121 12279.70 68.85 55423.32 88888.00 2007-05-01 18:08:18.500 121 12279.67 68.90 55423.35 88888.00 2007-05-01 18:08:18.625 121 12279.73 68.85 55423.32 88888.00 2007-05-01 18:08:18.750 121 12279.77 68.88 55423.32 88888.00 2007-05-01 18:08:18.875 121 12279.80 68.92 55423.30 88888.00 2007-05-01 18:08:19.000 121 12279.83 68.90 55423.35 88888.00 2007-05-01 18:08:19.125 121 12279.75 68.92 55423.35 88888.00 2007-05-01 18:08:19.250 121 12279.65 68.85 55423.32 88888.00 2007-05-01 18:08:19.375 121 12279.60 68.88 55423.32 88888.00 2007-05-01 18:08:19.500 121 12279.62 68.80 55423.32 88888.00 2007-05-01 18:08:19.625 121 12279.65 68.78 55423.32 88888.00 2007-05-01 18:08:19.750 121 12279.62 68.85 55423.32 88888.00 2007-05-01 18:08:19.875 121 12279.70 68.88 55423.35 88888.00 2007-05-01 18:08:20.000 121 12279.70 68.80 55423.32 88888.00 2007-05-01 18:08:20.125 121 12279.65 68.80 55423.32 88888.00 2007-05-01 18:08:20.250 121 12279.65 68.80 55423.35 88888.00 2007-05-01 18:08:20.375 121 12279.73 68.85 55423.35 88888.00 2007-05-01 18:08:20.500 121 12279.73 68.83 55423.35 88888.00 2007-05-01 18:08:20.625 121 12279.70 68.83 55423.35 88888.00 2007-05-01 18:08:20.750 121 12279.75 68.88 55423.35 88888.00 2007-05-01 18:08:20.875 121 12279.70 68.83 55423.32 88888.00 2007-05-01 18:08:21.000 121 12279.65 68.83 55423.30 88888.00 2007-05-01 18:08:21.125 121 12279.60 68.80 55423.30 88888.00 2007-05-01 18:08:21.250 121 12279.62 68.78 55423.30 88888.00 2007-05-01 18:08:21.375 121 12279.65 68.78 55423.32 88888.00 2007-05-01 18:08:21.500 121 12279.62 68.78 55423.32 88888.00 2007-05-01 18:08:21.625 121 12279.67 68.78 55423.32 88888.00 2007-05-01 18:08:21.750 121 12279.67 68.80 55423.32 88888.00 2007-05-01 18:08:21.875 121 12279.75 68.83 55423.35 88888.00 2007-05-01 18:08:22.000 121 12279.77 68.83 55423.38 88888.00 2007-05-01 18:08:22.125 121 12279.73 68.85 55423.38 88888.00 2007-05-01 18:08:22.250 121 12279.62 68.78 55423.35 88888.00 2007-05-01 18:08:22.375 121 12279.60 68.80 55423.30 88888.00 2007-05-01 18:08:22.500 121 12279.65 68.78 55423.35 88888.00 2007-05-01 18:08:22.625 121 12279.67 68.80 55423.32 88888.00 2007-05-01 18:08:22.750 121 12279.62 68.75 55423.32 88888.00 2007-05-01 18:08:22.875 121 12279.67 68.78 55423.32 88888.00 2007-05-01 18:08:23.000 121 12279.70 68.78 55423.32 88888.00 2007-05-01 18:08:23.125 121 12279.65 68.80 55423.38 88888.00 2007-05-01 18:08:23.250 121 12279.62 68.75 55423.35 88888.00 2007-05-01 18:08:23.375 121 12279.67 68.72 55423.32 88888.00 2007-05-01 18:08:23.500 121 12279.70 68.67 55423.32 88888.00 2007-05-01 18:08:23.625 121 12279.73 68.72 55423.38 88888.00 2007-05-01 18:08:23.750 121 12279.65 68.72 55423.38 88888.00 2007-05-01 18:08:23.875 121 12279.62 68.75 55423.35 88888.00 2007-05-01 18:08:24.000 121 12279.67 68.72 55423.32 88888.00 2007-05-01 18:08:24.125 121 12279.73 68.75 55423.35 88888.00 2007-05-01 18:08:24.250 121 12279.73 68.67 55423.40 88888.00 2007-05-01 18:08:24.375 121 12279.70 68.67 55423.40 88888.00 2007-05-01 18:08:24.500 121 12279.65 68.72 55423.38 88888.00 2007-05-01 18:08:24.625 121 12279.65 68.72 55423.38 88888.00 2007-05-01 18:08:24.750 121 12279.75 68.75 55423.40 88888.00 2007-05-01 18:08:24.875 121 12279.80 68.78 55423.38 88888.00 2007-05-01 18:08:25.000 121 12279.77 68.75 55423.38 88888.00 2007-05-01 18:08:25.125 121 12279.70 68.72 55423.38 88888.00 2007-05-01 18:08:25.250 121 12279.73 68.72 55423.38 88888.00 2007-05-01 18:08:25.375 121 12279.73 68.70 55423.35 88888.00 2007-05-01 18:08:25.500 121 12279.75 68.72 55423.35 88888.00 2007-05-01 18:08:25.625 121 12279.80 68.70 55423.32 88888.00 2007-05-01 18:08:25.750 121 12279.75 68.70 55423.32 88888.00 2007-05-01 18:08:25.875 121 12279.70 68.67 55423.32 88888.00 2007-05-01 18:08:26.000 121 12279.73 68.70 55423.30 88888.00 2007-05-01 18:08:26.125 121 12279.77 68.72 55423.30 88888.00 2007-05-01 18:08:26.250 121 12279.75 68.70 55423.32 88888.00 2007-05-01 18:08:26.375 121 12279.70 68.70 55423.30 88888.00 2007-05-01 18:08:26.500 121 12279.67 68.72 55423.32 88888.00 2007-05-01 18:08:26.625 121 12279.67 68.72 55423.32 88888.00 2007-05-01 18:08:26.750 121 12279.67 68.70 55423.30 88888.00 2007-05-01 18:08:26.875 121 12279.65 68.72 55423.30 88888.00 2007-05-01 18:08:27.000 121 12279.65 68.70 55423.30 88888.00 2007-05-01 18:08:27.125 121 12279.65 68.70 55423.30 88888.00 2007-05-01 18:08:27.250 121 12279.65 68.67 55423.35 88888.00 2007-05-01 18:08:27.375 121 12279.75 68.70 55423.35 88888.00 2007-05-01 18:08:27.500 121 12279.80 68.72 55423.35 88888.00 2007-05-01 18:08:27.625 121 12279.75 68.67 55423.32 88888.00 2007-05-01 18:08:27.750 121 12279.67 68.67 55423.30 88888.00 2007-05-01 18:08:27.875 121 12279.62 68.70 55423.28 88888.00 2007-05-01 18:08:28.000 121 12279.67 68.72 55423.30 88888.00 2007-05-01 18:08:28.125 121 12279.65 68.67 55423.32 88888.00 2007-05-01 18:08:28.250 121 12279.67 68.62 55423.32 88888.00 2007-05-01 18:08:28.375 121 12279.73 68.70 55423.30 88888.00 2007-05-01 18:08:28.500 121 12279.83 68.65 55423.30 88888.00 2007-05-01 18:08:28.625 121 12279.80 68.70 55423.30 88888.00 2007-05-01 18:08:28.750 121 12279.80 68.72 55423.32 88888.00 2007-05-01 18:08:28.875 121 12279.77 68.67 55423.30 88888.00 2007-05-01 18:08:29.000 121 12279.77 68.67 55423.30 88888.00 2007-05-01 18:08:29.125 121 12279.75 68.70 55423.30 88888.00 2007-05-01 18:08:29.250 121 12279.73 68.67 55423.32 88888.00 2007-05-01 18:08:29.375 121 12279.75 68.72 55423.32 88888.00 2007-05-01 18:08:29.500 121 12279.70 68.70 55423.30 88888.00 2007-05-01 18:08:29.625 121 12279.67 68.67 55423.28 88888.00 2007-05-01 18:08:29.750 121 12279.83 68.70 55423.30 88888.00 2007-05-01 18:08:29.875 121 12279.80 68.70 55423.28 88888.00 2007-05-01 18:08:30.000 121 12279.70 68.67 55423.28 88888.00 2007-05-01 18:08:30.125 121 12279.65 68.65 55423.28 88888.00 2007-05-01 18:08:30.250 121 12279.62 68.65 55423.28 88888.00 2007-05-01 18:08:30.375 121 12279.65 68.67 55423.25 88888.00 2007-05-01 18:08:30.500 121 12279.77 68.65 55423.28 88888.00 2007-05-01 18:08:30.625 121 12279.83 68.62 55423.30 88888.00 2007-05-01 18:08:30.750 121 12279.77 68.62 55423.30 88888.00 2007-05-01 18:08:30.875 121 12279.73 68.62 55423.28 88888.00 2007-05-01 18:08:31.000 121 12279.73 68.65 55423.25 88888.00 2007-05-01 18:08:31.125 121 12279.77 68.60 55423.25 88888.00 2007-05-01 18:08:31.250 121 12279.73 68.62 55423.25 88888.00 2007-05-01 18:08:31.375 121 12279.73 68.65 55423.25 88888.00 2007-05-01 18:08:31.500 121 12279.83 68.70 55423.25 88888.00 2007-05-01 18:08:31.625 121 12279.85 68.62 55423.25 88888.00 2007-05-01 18:08:31.750 121 12279.83 68.62 55423.28 88888.00 2007-05-01 18:08:31.875 121 12279.80 68.60 55423.25 88888.00 2007-05-01 18:08:32.000 121 12279.88 68.58 55423.22 88888.00 2007-05-01 18:08:32.125 121 12279.88 68.58 55423.25 88888.00 2007-05-01 18:08:32.250 121 12279.88 68.58 55423.25 88888.00 2007-05-01 18:08:32.375 121 12279.88 68.55 55423.25 88888.00 2007-05-01 18:08:32.500 121 12279.90 68.60 55423.28 88888.00 2007-05-01 18:08:32.625 121 12279.95 68.65 55423.28 88888.00 2007-05-01 18:08:32.750 121 12279.88 68.55 55423.25 88888.00 2007-05-01 18:08:32.875 121 12279.88 68.58 55423.20 88888.00 2007-05-01 18:08:33.000 121 12279.90 68.60 55423.25 88888.00 2007-05-01 18:08:33.125 121 12279.95 68.65 55423.25 88888.00 2007-05-01 18:08:33.250 121 12279.98 68.62 55423.25 88888.00 2007-05-01 18:08:33.375 121 12280.02 68.58 55423.20 88888.00 2007-05-01 18:08:33.500 121 12280.00 68.55 55423.22 88888.00 2007-05-01 18:08:33.625 121 12279.98 68.60 55423.22 88888.00 2007-05-01 18:08:33.750 121 12279.95 68.55 55423.22 88888.00 2007-05-01 18:08:33.875 121 12279.98 68.53 55423.20 88888.00 2007-05-01 18:08:34.000 121 12279.92 68.53 55423.18 88888.00 2007-05-01 18:08:34.125 121 12279.83 68.53 55423.18 88888.00 2007-05-01 18:08:34.250 121 12279.83 68.55 55423.20 88888.00 2007-05-01 18:08:34.375 121 12279.90 68.55 55423.18 88888.00 2007-05-01 18:08:34.500 121 12279.90 68.53 55423.20 88888.00 2007-05-01 18:08:34.625 121 12279.90 68.53 55423.18 88888.00 2007-05-01 18:08:34.750 121 12279.95 68.58 55423.20 88888.00 2007-05-01 18:08:34.875 121 12279.98 68.58 55423.20 88888.00 2007-05-01 18:08:35.000 121 12279.92 68.55 55423.20 88888.00 2007-05-01 18:08:35.125 121 12280.02 68.55 55423.20 88888.00 2007-05-01 18:08:35.250 121 12280.05 68.55 55423.20 88888.00 2007-05-01 18:08:35.375 121 12280.05 68.58 55423.20 88888.00 2007-05-01 18:08:35.500 121 12279.98 68.60 55423.18 88888.00 2007-05-01 18:08:35.625 121 12279.92 68.55 55423.18 88888.00 2007-05-01 18:08:35.750 121 12280.00 68.55 55423.18 88888.00 2007-05-01 18:08:35.875 121 12280.10 68.62 55423.20 88888.00 2007-05-01 18:08:36.000 121 12280.10 68.58 55423.15 88888.00 2007-05-01 18:08:36.125 121 12280.10 68.55 55423.18 88888.00 2007-05-01 18:08:36.250 121 12280.05 68.55 55423.18 88888.00 2007-05-01 18:08:36.375 121 12280.08 68.55 55423.18 88888.00 2007-05-01 18:08:36.500 121 12280.08 68.58 55423.15 88888.00 2007-05-01 18:08:36.625 121 12280.08 68.62 55423.18 88888.00 2007-05-01 18:08:36.750 121 12280.10 68.60 55423.15 88888.00 2007-05-01 18:08:36.875 121 12280.08 68.53 55423.12 88888.00 2007-05-01 18:08:37.000 121 12280.00 68.47 55423.10 88888.00 2007-05-01 18:08:37.125 121 12279.98 68.42 55423.12 88888.00 2007-05-01 18:08:37.250 121 12279.98 68.47 55423.12 88888.00 2007-05-01 18:08:37.375 121 12280.00 68.42 55423.10 88888.00 2007-05-01 18:08:37.500 121 12279.98 68.45 55423.12 88888.00 2007-05-01 18:08:37.625 121 12280.05 68.53 55423.15 88888.00 2007-05-01 18:08:37.750 121 12280.12 68.55 55423.18 88888.00 2007-05-01 18:08:37.875 121 12280.12 68.47 55423.15 88888.00 2007-05-01 18:08:38.000 121 12280.15 68.50 55423.10 88888.00 2007-05-01 18:08:38.125 121 12280.20 68.50 55423.10 88888.00 2007-05-01 18:08:38.250 121 12280.25 68.50 55423.07 88888.00 2007-05-01 18:08:38.375 121 12280.30 68.53 55423.10 88888.00 2007-05-01 18:08:38.500 121 12280.23 68.53 55423.10 88888.00 2007-05-01 18:08:38.625 121 12280.20 68.55 55423.10 88888.00 2007-05-01 18:08:38.750 121 12280.20 68.58 55423.10 88888.00 2007-05-01 18:08:38.875 121 12280.20 68.58 55423.10 88888.00 2007-05-01 18:08:39.000 121 12280.15 68.53 55423.07 88888.00 2007-05-01 18:08:39.125 121 12280.15 68.47 55423.05 88888.00 2007-05-01 18:08:39.250 121 12280.17 68.53 55423.05 88888.00 2007-05-01 18:08:39.375 121 12280.25 68.55 55423.07 88888.00 2007-05-01 18:08:39.500 121 12280.23 68.55 55423.10 88888.00 2007-05-01 18:08:39.625 121 12280.23 68.53 55423.07 88888.00 2007-05-01 18:08:39.750 121 12280.25 68.53 55423.07 88888.00 2007-05-01 18:08:39.875 121 12280.23 68.45 55423.05 88888.00 2007-05-01 18:08:40.000 121 12280.25 68.38 55423.07 88888.00 2007-05-01 18:08:40.125 121 12280.25 68.47 55423.10 88888.00 2007-05-01 18:08:40.250 121 12280.25 68.50 55423.07 88888.00 2007-05-01 18:08:40.375 121 12280.27 68.53 55423.05 88888.00 2007-05-01 18:08:40.500 121 12280.27 68.53 55423.05 88888.00 2007-05-01 18:08:40.625 121 12280.23 68.47 55423.03 88888.00 2007-05-01 18:08:40.750 121 12280.15 68.42 55423.03 88888.00 2007-05-01 18:08:40.875 121 12280.20 68.42 55423.03 88888.00 2007-05-01 18:08:41.000 121 12280.25 68.47 55423.03 88888.00 2007-05-01 18:08:41.125 121 12280.35 68.47 55423.07 88888.00 2007-05-01 18:08:41.250 121 12280.33 68.47 55423.07 88888.00 2007-05-01 18:08:41.375 121 12280.27 68.53 55423.05 88888.00 2007-05-01 18:08:41.500 121 12280.25 68.53 55423.00 88888.00 2007-05-01 18:08:41.625 121 12280.33 68.50 55422.97 88888.00 2007-05-01 18:08:41.750 121 12280.35 68.47 55423.03 88888.00 2007-05-01 18:08:41.875 121 12280.33 68.50 55423.05 88888.00 2007-05-01 18:08:42.000 121 12280.40 68.55 55423.03 88888.00 2007-05-01 18:08:42.125 121 12280.40 68.58 55423.05 88888.00 2007-05-01 18:08:42.250 121 12280.40 68.50 55423.03 88888.00 2007-05-01 18:08:42.375 121 12280.38 68.45 55423.00 88888.00 2007-05-01 18:08:42.500 121 12280.40 68.50 55422.97 88888.00 2007-05-01 18:08:42.625 121 12280.48 68.55 55423.00 88888.00 2007-05-01 18:08:42.750 121 12280.42 68.55 55423.00 88888.00 2007-05-01 18:08:42.875 121 12280.40 68.50 55423.03 88888.00 2007-05-01 18:08:43.000 121 12280.52 68.60 55423.07 88888.00 2007-05-01 18:08:43.125 121 12280.58 68.58 55423.03 88888.00 2007-05-01 18:08:43.250 121 12280.50 68.50 55422.97 88888.00 2007-05-01 18:08:43.375 121 12280.52 68.50 55422.97 88888.00 2007-05-01 18:08:43.500 121 12280.55 68.58 55423.00 88888.00 2007-05-01 18:08:43.625 121 12280.52 68.55 55423.03 88888.00 2007-05-01 18:08:43.750 121 12280.48 68.53 55423.00 88888.00 2007-05-01 18:08:43.875 121 12280.55 68.55 55422.97 88888.00 2007-05-01 18:08:44.000 121 12280.65 68.53 55423.00 88888.00 2007-05-01 18:08:44.125 121 12280.65 68.53 55423.03 88888.00 2007-05-01 18:08:44.250 121 12280.58 68.50 55422.97 88888.00 2007-05-01 18:08:44.375 121 12280.55 68.50 55423.00 88888.00 2007-05-01 18:08:44.500 121 12280.55 68.55 55422.97 88888.00 2007-05-01 18:08:44.625 121 12280.52 68.47 55422.97 88888.00 2007-05-01 18:08:44.750 121 12280.50 68.50 55423.00 88888.00 2007-05-01 18:08:44.875 121 12280.55 68.53 55422.95 88888.00 2007-05-01 18:08:45.000 121 12280.52 68.47 55422.95 88888.00 2007-05-01 18:08:45.125 121 12280.48 68.45 55422.97 88888.00 2007-05-01 18:08:45.250 121 12280.48 68.47 55422.93 88888.00 2007-05-01 18:08:45.375 121 12280.58 68.47 55422.93 88888.00 2007-05-01 18:08:45.500 121 12280.62 68.53 55422.95 88888.00 2007-05-01 18:08:45.625 121 12280.58 68.55 55422.97 88888.00 2007-05-01 18:08:45.750 121 12280.50 68.55 55422.97 88888.00 2007-05-01 18:08:45.875 121 12280.50 68.60 55422.97 88888.00 2007-05-01 18:08:46.000 121 12280.58 68.58 55423.00 88888.00 2007-05-01 18:08:46.125 121 12280.58 68.58 55423.00 88888.00 2007-05-01 18:08:46.250 121 12280.52 68.53 55423.03 88888.00 2007-05-01 18:08:46.375 121 12280.50 68.50 55422.97 88888.00 2007-05-01 18:08:46.500 121 12280.50 68.53 55422.97 88888.00 2007-05-01 18:08:46.625 121 12280.55 68.53 55422.97 88888.00 2007-05-01 18:08:46.750 121 12280.58 68.53 55422.97 88888.00 2007-05-01 18:08:46.875 121 12280.55 68.47 55422.97 88888.00 2007-05-01 18:08:47.000 121 12280.52 68.45 55422.95 88888.00 2007-05-01 18:08:47.125 121 12280.50 68.42 55422.90 88888.00 2007-05-01 18:08:47.250 121 12280.52 68.50 55422.95 88888.00 2007-05-01 18:08:47.375 121 12280.60 68.47 55422.93 88888.00 2007-05-01 18:08:47.500 121 12280.58 68.47 55422.93 88888.00 2007-05-01 18:08:47.625 121 12280.67 68.53 55422.95 88888.00 2007-05-01 18:08:47.750 121 12280.73 68.58 55422.97 88888.00 2007-05-01 18:08:47.875 121 12280.65 68.53 55422.97 88888.00 2007-05-01 18:08:48.000 121 12280.60 68.50 55422.95 88888.00 2007-05-01 18:08:48.125 121 12280.65 68.55 55422.97 88888.00 2007-05-01 18:08:48.250 121 12280.62 68.50 55422.97 88888.00 2007-05-01 18:08:48.375 121 12280.62 68.50 55422.90 88888.00 2007-05-01 18:08:48.500 121 12280.67 68.47 55422.88 88888.00 2007-05-01 18:08:48.625 121 12280.70 68.45 55422.88 88888.00 2007-05-01 18:08:48.750 121 12280.62 68.42 55422.88 88888.00 2007-05-01 18:08:48.875 121 12280.60 68.45 55422.88 88888.00 2007-05-01 18:08:49.000 121 12280.65 68.45 55422.88 88888.00 2007-05-01 18:08:49.125 121 12280.70 68.47 55422.88 88888.00 2007-05-01 18:08:49.250 121 12280.75 68.47 55422.90 88888.00 2007-05-01 18:08:49.375 121 12280.75 68.53 55422.88 88888.00 2007-05-01 18:08:49.500 121 12280.73 68.50 55422.88 88888.00 2007-05-01 18:08:49.625 121 12280.75 68.50 55422.90 88888.00 2007-05-01 18:08:49.750 121 12280.65 68.45 55422.85 88888.00 2007-05-01 18:08:49.875 121 12280.62 68.42 55422.85 88888.00 2007-05-01 18:08:50.000 121 12280.67 68.50 55422.90 88888.00 2007-05-01 18:08:50.125 121 12280.83 68.55 55422.97 88888.00 2007-05-01 18:08:50.250 121 12280.85 68.50 55422.95 88888.00 2007-05-01 18:08:50.375 121 12280.80 68.47 55422.93 88888.00 2007-05-01 18:08:50.500 121 12280.75 68.42 55422.90 88888.00 2007-05-01 18:08:50.625 121 12280.75 68.47 55422.90 88888.00 2007-05-01 18:08:50.750 121 12280.70 68.42 55422.93 88888.00 2007-05-01 18:08:50.875 121 12280.65 68.40 55422.93 88888.00 2007-05-01 18:08:51.000 121 12280.67 68.42 55422.93 88888.00 2007-05-01 18:08:51.125 121 12280.73 68.45 55422.93 88888.00 2007-05-01 18:08:51.250 121 12280.75 68.45 55422.93 88888.00 2007-05-01 18:08:51.375 121 12280.85 68.53 55422.93 88888.00 2007-05-01 18:08:51.500 121 12280.77 68.50 55422.90 88888.00 2007-05-01 18:08:51.625 121 12280.73 68.42 55422.88 88888.00 2007-05-01 18:08:51.750 121 12280.75 68.50 55422.90 88888.00 2007-05-01 18:08:51.875 121 12280.77 68.50 55422.93 88888.00 2007-05-01 18:08:52.000 121 12280.80 68.47 55422.88 88888.00 2007-05-01 18:08:52.125 121 12280.85 68.47 55422.90 88888.00 2007-05-01 18:08:52.250 121 12280.85 68.45 55422.93 88888.00 2007-05-01 18:08:52.375 121 12280.88 68.42 55422.90 88888.00 2007-05-01 18:08:52.500 121 12280.88 68.42 55422.90 88888.00 2007-05-01 18:08:52.625 121 12280.88 68.47 55422.90 88888.00 2007-05-01 18:08:52.750 121 12280.88 68.45 55422.88 88888.00 2007-05-01 18:08:52.875 121 12280.85 68.40 55422.85 88888.00 2007-05-01 18:08:53.000 121 12280.85 68.35 55422.82 88888.00 2007-05-01 18:08:53.125 121 12280.88 68.40 55422.88 88888.00 2007-05-01 18:08:53.250 121 12280.92 68.50 55422.88 88888.00 2007-05-01 18:08:53.375 121 12280.95 68.50 55422.90 88888.00 2007-05-01 18:08:53.500 121 12280.95 68.45 55422.88 88888.00 2007-05-01 18:08:53.625 121 12280.98 68.42 55422.88 88888.00 2007-05-01 18:08:53.750 121 12280.92 68.42 55422.88 88888.00 2007-05-01 18:08:53.875 121 12280.88 68.40 55422.88 88888.00 2007-05-01 18:08:54.000 121 12280.88 68.40 55422.85 88888.00 2007-05-01 18:08:54.125 121 12280.90 68.42 55422.88 88888.00 2007-05-01 18:08:54.250 121 12280.90 68.42 55422.88 88888.00 2007-05-01 18:08:54.375 121 12280.90 68.42 55422.85 88888.00 2007-05-01 18:08:54.500 121 12280.90 68.42 55422.85 88888.00 2007-05-01 18:08:54.625 121 12280.92 68.47 55422.88 88888.00 2007-05-01 18:08:54.750 121 12280.88 68.50 55422.90 88888.00 2007-05-01 18:08:54.875 121 12280.90 68.47 55422.90 88888.00 2007-05-01 18:08:55.000 121 12280.98 68.50 55422.90 88888.00 2007-05-01 18:08:55.125 121 12281.00 68.45 55422.90 88888.00 2007-05-01 18:08:55.250 121 12280.88 68.35 55422.82 88888.00 2007-05-01 18:08:55.375 121 12280.92 68.38 55422.82 88888.00 2007-05-01 18:08:55.500 121 12280.92 68.33 55422.85 88888.00 2007-05-01 18:08:55.625 121 12280.88 68.30 55422.80 88888.00 2007-05-01 18:08:55.750 121 12280.90 68.35 55422.80 88888.00 2007-05-01 18:08:55.875 121 12280.90 68.30 55422.82 88888.00 2007-05-01 18:08:56.000 121 12280.88 68.33 55422.82 88888.00 2007-05-01 18:08:56.125 121 12280.98 68.42 55422.88 88888.00 2007-05-01 18:08:56.250 121 12281.05 68.45 55422.88 88888.00 2007-05-01 18:08:56.375 121 12281.02 68.42 55422.85 88888.00 2007-05-01 18:08:56.500 121 12280.92 68.42 55422.88 88888.00 2007-05-01 18:08:56.625 121 12280.90 68.42 55422.85 88888.00 2007-05-01 18:08:56.750 121 12280.85 68.38 55422.80 88888.00 2007-05-01 18:08:56.875 121 12280.90 68.33 55422.82 88888.00 2007-05-01 18:08:57.000 121 12280.92 68.38 55422.82 88888.00 2007-05-01 18:08:57.125 121 12280.92 68.38 55422.82 88888.00 2007-05-01 18:08:57.250 121 12280.90 68.35 55422.85 88888.00 2007-05-01 18:08:57.375 121 12280.95 68.35 55422.85 88888.00 2007-05-01 18:08:57.500 121 12280.92 68.38 55422.88 88888.00 2007-05-01 18:08:57.625 121 12280.90 68.35 55422.88 88888.00 2007-05-01 18:08:57.750 121 12280.95 68.38 55422.85 88888.00 2007-05-01 18:08:57.875 121 12280.95 68.30 55422.85 88888.00 2007-05-01 18:08:58.000 121 12281.00 68.38 55422.85 88888.00 2007-05-01 18:08:58.125 121 12281.00 68.40 55422.90 88888.00 2007-05-01 18:08:58.250 121 12280.95 68.33 55422.90 88888.00 2007-05-01 18:08:58.375 121 12280.98 68.35 55422.88 88888.00 2007-05-01 18:08:58.500 121 12280.95 68.30 55422.88 88888.00 2007-05-01 18:08:58.625 121 12280.95 68.30 55422.88 88888.00 2007-05-01 18:08:58.750 121 12280.98 68.35 55422.90 88888.00 2007-05-01 18:08:58.875 121 12281.00 68.38 55422.90 88888.00 2007-05-01 18:08:59.000 121 12280.95 68.38 55422.88 88888.00 2007-05-01 18:08:59.125 121 12280.98 68.33 55422.88 88888.00 2007-05-01 18:08:59.250 121 12280.92 68.28 55422.88 88888.00 2007-05-01 18:08:59.375 121 12280.95 68.28 55422.88 88888.00 2007-05-01 18:08:59.500 121 12280.92 68.33 55422.90 88888.00 2007-05-01 18:08:59.625 121 12280.95 68.33 55422.88 88888.00 2007-05-01 18:08:59.750 121 12280.90 68.28 55422.90 88888.00 2007-05-01 18:08:59.875 121 12280.88 68.35 55422.90 88888.00 2007-05-01 18:09:00.000 121 12280.88 68.25 55422.88 88888.00 2007-05-01 18:09:00.125 121 12280.83 68.20 55422.90 88888.00 2007-05-01 18:09:00.250 121 12280.85 68.30 55422.90 88888.00 2007-05-01 18:09:00.375 121 12280.92 68.33 55422.88 88888.00 2007-05-01 18:09:00.500 121 12280.88 68.33 55422.93 88888.00 2007-05-01 18:09:00.625 121 12280.85 68.30 55422.93 88888.00 2007-05-01 18:09:00.750 121 12280.80 68.28 55422.93 88888.00 2007-05-01 18:09:00.875 121 12280.83 68.28 55422.93 88888.00 2007-05-01 18:09:01.000 121 12280.90 68.33 55422.95 88888.00 2007-05-01 18:09:01.125 121 12280.85 68.33 55422.95 88888.00 2007-05-01 18:09:01.250 121 12280.83 68.25 55422.88 88888.00 2007-05-01 18:09:01.375 121 12280.77 68.15 55422.88 88888.00 2007-05-01 18:09:01.500 121 12280.77 68.25 55422.90 88888.00 2007-05-01 18:09:01.625 121 12280.88 68.28 55422.90 88888.00 2007-05-01 18:09:01.750 121 12280.90 68.22 55422.88 88888.00 2007-05-01 18:09:01.875 121 12280.92 68.28 55422.88 88888.00 2007-05-01 18:09:02.000 121 12280.85 68.25 55422.85 88888.00 2007-05-01 18:09:02.125 121 12280.85 68.22 55422.90 88888.00 2007-05-01 18:09:02.250 121 12280.83 68.22 55422.93 88888.00 2007-05-01 18:09:02.375 121 12280.85 68.25 55422.93 88888.00 2007-05-01 18:09:02.500 121 12280.83 68.25 55422.93 88888.00 2007-05-01 18:09:02.625 121 12280.88 68.25 55422.93 88888.00 2007-05-01 18:09:02.750 121 12280.95 68.22 55422.90 88888.00 2007-05-01 18:09:02.875 121 12280.92 68.22 55422.93 88888.00 2007-05-01 18:09:03.000 121 12280.90 68.20 55422.93 88888.00 2007-05-01 18:09:03.125 121 12280.85 68.20 55422.95 88888.00 2007-05-01 18:09:03.250 121 12280.90 68.20 55422.93 88888.00 2007-05-01 18:09:03.375 121 12280.90 68.20 55422.95 88888.00 2007-05-01 18:09:03.500 121 12280.83 68.22 55422.95 88888.00 2007-05-01 18:09:03.625 121 12280.77 68.20 55422.93 88888.00 2007-05-01 18:09:03.750 121 12280.83 68.20 55422.93 88888.00 2007-05-01 18:09:03.875 121 12280.83 68.25 55422.95 88888.00 2007-05-01 18:09:04.000 121 12280.80 68.22 55422.95 88888.00 2007-05-01 18:09:04.125 121 12280.80 68.22 55422.97 88888.00 2007-05-01 18:09:04.250 121 12280.83 68.28 55423.00 88888.00 2007-05-01 18:09:04.375 121 12280.80 68.20 55422.97 88888.00 2007-05-01 18:09:04.500 121 12280.73 68.17 55422.95 88888.00 2007-05-01 18:09:04.625 121 12280.80 68.15 55422.97 88888.00 2007-05-01 18:09:04.750 121 12280.85 68.17 55422.97 88888.00 2007-05-01 18:09:04.875 121 12280.83 68.20 55423.00 88888.00 2007-05-01 18:09:05.000 121 12280.83 68.20 55422.95 88888.00 2007-05-01 18:09:05.125 121 12280.80 68.17 55423.00 88888.00 2007-05-01 18:09:05.250 121 12280.77 68.20 55422.97 88888.00 2007-05-01 18:09:05.375 121 12280.75 68.17 55422.95 88888.00 2007-05-01 18:09:05.500 121 12280.75 68.15 55422.95 88888.00 2007-05-01 18:09:05.625 121 12280.83 68.17 55422.95 88888.00 2007-05-01 18:09:05.750 121 12280.83 68.20 55422.97 88888.00 2007-05-01 18:09:05.875 121 12280.77 68.17 55423.00 88888.00 2007-05-01 18:09:06.000 121 12280.77 68.20 55422.97 88888.00 2007-05-01 18:09:06.125 121 12280.80 68.17 55422.97 88888.00 2007-05-01 18:09:06.250 121 12280.77 68.22 55422.97 88888.00 2007-05-01 18:09:06.375 121 12280.77 68.17 55423.00 88888.00 2007-05-01 18:09:06.500 121 12280.83 68.20 55423.00 88888.00 2007-05-01 18:09:06.625 121 12280.80 68.20 55423.03 88888.00 2007-05-01 18:09:06.750 121 12280.80 68.20 55423.03 88888.00 2007-05-01 18:09:06.875 121 12280.85 68.22 55423.03 88888.00 2007-05-01 18:09:07.000 121 12280.80 68.17 55423.00 88888.00 2007-05-01 18:09:07.125 121 12280.77 68.15 55423.03 88888.00 2007-05-01 18:09:07.250 121 12280.67 68.12 55422.97 88888.00 2007-05-01 18:09:07.375 121 12280.62 68.12 55422.95 88888.00 2007-05-01 18:09:07.500 121 12280.67 68.10 55423.00 88888.00 2007-05-01 18:09:07.625 121 12280.75 68.17 55423.03 88888.00 2007-05-01 18:09:07.750 121 12280.77 68.25 55423.03 88888.00 2007-05-01 18:09:07.875 121 12280.70 68.28 55423.05 88888.00 2007-05-01 18:09:08.000 121 12280.65 68.20 55423.03 88888.00 2007-05-01 18:09:08.125 121 12280.67 68.15 55423.00 88888.00 2007-05-01 18:09:08.250 121 12280.70 68.20 55423.00 88888.00 2007-05-01 18:09:08.375 121 12280.75 68.22 55423.03 88888.00 2007-05-01 18:09:08.500 121 12280.73 68.22 55423.03 88888.00 2007-05-01 18:09:08.625 121 12280.73 68.20 55423.03 88888.00 2007-05-01 18:09:08.750 121 12280.65 68.15 55423.00 88888.00 2007-05-01 18:09:08.875 121 12280.62 68.10 55422.93 88888.00 2007-05-01 18:09:09.000 121 12280.62 68.15 55423.00 88888.00 2007-05-01 18:09:09.125 121 12280.60 68.17 55423.03 88888.00 2007-05-01 18:09:09.250 121 12280.52 68.15 55422.97 88888.00 2007-05-01 18:09:09.375 121 12280.58 68.15 55423.00 88888.00 2007-05-01 18:09:09.500 121 12280.60 68.17 55423.00 88888.00 2007-05-01 18:09:09.625 121 12280.60 68.15 55423.00 88888.00 2007-05-01 18:09:09.750 121 12280.65 68.15 55423.00 88888.00 2007-05-01 18:09:09.875 121 12280.67 68.20 55423.03 88888.00 2007-05-01 18:09:10.000 121 12280.67 68.22 55423.00 88888.00 2007-05-01 18:09:10.125 121 12280.62 68.17 55423.03 88888.00 2007-05-01 18:09:10.250 121 12280.58 68.17 55423.03 88888.00 2007-05-01 18:09:10.375 121 12280.55 68.20 55423.00 88888.00 2007-05-01 18:09:10.500 121 12280.52 68.20 55423.00 88888.00 2007-05-01 18:09:10.625 121 12280.62 68.20 55423.05 88888.00 2007-05-01 18:09:10.750 121 12280.62 68.15 55423.00 88888.00 2007-05-01 18:09:10.875 121 12280.58 68.17 55423.03 88888.00 2007-05-01 18:09:11.000 121 12280.58 68.28 55423.05 88888.00 2007-05-01 18:09:11.125 121 12280.52 68.22 55423.03 88888.00 2007-05-01 18:09:11.250 121 12280.50 68.17 55423.00 88888.00 2007-05-01 18:09:11.375 121 12280.50 68.15 55423.00 88888.00 2007-05-01 18:09:11.500 121 12280.52 68.20 55423.03 88888.00 2007-05-01 18:09:11.625 121 12280.58 68.28 55423.05 88888.00 2007-05-01 18:09:11.750 121 12280.60 68.28 55423.05 88888.00 2007-05-01 18:09:11.875 121 12280.55 68.25 55423.05 88888.00 2007-05-01 18:09:12.000 121 12280.52 68.22 55423.03 88888.00 2007-05-01 18:09:12.125 121 12280.45 68.22 55423.05 88888.00 2007-05-01 18:09:12.250 121 12280.45 68.17 55423.07 88888.00 2007-05-01 18:09:12.375 121 12280.50 68.22 55423.05 88888.00 2007-05-01 18:09:12.500 121 12280.55 68.28 55423.07 88888.00 2007-05-01 18:09:12.625 121 12280.48 68.30 55423.05 88888.00 2007-05-01 18:09:12.750 121 12280.40 68.22 55423.03 88888.00 2007-05-01 18:09:12.875 121 12280.48 68.28 55423.05 88888.00 2007-05-01 18:09:13.000 121 12280.55 68.22 55423.03 88888.00 2007-05-01 18:09:13.125 121 12280.52 68.20 55423.05 88888.00 2007-05-01 18:09:13.250 121 12280.58 68.25 55423.03 88888.00 2007-05-01 18:09:13.375 121 12280.62 68.30 55423.05 88888.00 2007-05-01 18:09:13.500 121 12280.55 68.28 55423.03 88888.00 2007-05-01 18:09:13.625 121 12280.48 68.33 55423.00 88888.00 2007-05-01 18:09:13.750 121 12280.42 68.33 55423.00 88888.00 2007-05-01 18:09:13.875 121 12280.45 68.33 55423.03 88888.00 2007-05-01 18:09:14.000 121 12280.52 68.40 55423.03 88888.00 2007-05-01 18:09:14.125 121 12280.55 68.38 55423.05 88888.00 2007-05-01 18:09:14.250 121 12280.52 68.38 55423.03 88888.00 2007-05-01 18:09:14.375 121 12280.55 68.30 55423.03 88888.00 2007-05-01 18:09:14.500 121 12280.58 68.33 55423.00 88888.00 2007-05-01 18:09:14.625 121 12280.55 68.35 55423.00 88888.00 2007-05-01 18:09:14.750 121 12280.48 68.35 55423.03 88888.00 2007-05-01 18:09:14.875 121 12280.48 68.30 55422.97 88888.00 2007-05-01 18:09:15.000 121 12280.48 68.30 55423.00 88888.00 2007-05-01 18:09:15.125 121 12280.48 68.35 55423.05 88888.00 2007-05-01 18:09:15.250 121 12280.50 68.35 55423.00 88888.00 2007-05-01 18:09:15.375 121 12280.55 68.30 55423.00 88888.00 2007-05-01 18:09:15.500 121 12280.62 68.33 55423.03 88888.00 2007-05-01 18:09:15.625 121 12280.65 68.35 55423.00 88888.00 2007-05-01 18:09:15.750 121 12280.55 68.35 55423.00 88888.00 2007-05-01 18:09:15.875 121 12280.50 68.33 55423.03 88888.00 2007-05-01 18:09:16.000 121 12280.52 68.33 55422.97 88888.00 2007-05-01 18:09:16.125 121 12280.55 68.38 55423.00 88888.00 2007-05-01 18:09:16.250 121 12280.52 68.40 55423.00 88888.00 2007-05-01 18:09:16.375 121 12280.50 68.42 55423.03 88888.00 2007-05-01 18:09:16.500 121 12280.52 68.40 55423.03 88888.00 2007-05-01 18:09:16.625 121 12280.58 68.40 55423.00 88888.00 2007-05-01 18:09:16.750 121 12280.60 68.38 55422.97 88888.00 2007-05-01 18:09:16.875 121 12280.55 68.35 55423.00 88888.00 2007-05-01 18:09:17.000 121 12280.50 68.42 55423.03 88888.00 2007-05-01 18:09:17.125 121 12280.52 68.45 55423.07 88888.00 2007-05-01 18:09:17.250 121 12280.55 68.40 55423.05 88888.00 2007-05-01 18:09:17.375 121 12280.58 68.38 55423.03 88888.00 2007-05-01 18:09:17.500 121 12280.50 68.35 55422.97 88888.00 2007-05-01 18:09:17.625 121 12280.55 68.38 55423.00 88888.00 2007-05-01 18:09:17.750 121 12280.52 68.42 55423.00 88888.00 2007-05-01 18:09:17.875 121 12280.48 68.42 55423.00 88888.00 2007-05-01 18:09:18.000 121 12280.48 68.40 55422.95 88888.00 2007-05-01 18:09:18.125 121 12280.52 68.40 55422.97 88888.00 2007-05-01 18:09:18.250 121 12280.50 68.40 55422.97 88888.00 2007-05-01 18:09:18.375 121 12280.55 68.50 55423.00 88888.00 2007-05-01 18:09:18.500 121 12280.62 68.55 55423.00 88888.00 2007-05-01 18:09:18.625 121 12280.65 68.50 55423.03 88888.00 2007-05-01 18:09:18.750 121 12280.58 68.47 55423.05 88888.00 2007-05-01 18:09:18.875 121 12280.55 68.47 55423.05 88888.00 2007-05-01 18:09:19.000 121 12280.55 68.47 55423.00 88888.00 2007-05-01 18:09:19.125 121 12280.55 68.45 55422.95 88888.00 2007-05-01 18:09:19.250 121 12280.55 68.42 55422.97 88888.00 2007-05-01 18:09:19.375 121 12280.62 68.45 55422.97 88888.00 2007-05-01 18:09:19.500 121 12280.65 68.50 55423.00 88888.00 2007-05-01 18:09:19.625 121 12280.62 68.55 55423.00 88888.00 2007-05-01 18:09:19.750 121 12280.70 68.60 55422.97 88888.00 2007-05-01 18:09:19.875 121 12280.70 68.55 55422.95 88888.00 2007-05-01 18:09:20.000 121 12280.70 68.47 55422.95 88888.00 2007-05-01 18:09:20.125 121 12280.77 68.47 55422.93 88888.00 2007-05-01 18:09:20.250 121 12280.80 68.53 55423.00 88888.00 2007-05-01 18:09:20.375 121 12280.77 68.53 55422.97 88888.00 2007-05-01 18:09:20.500 121 12280.73 68.53 55422.95 88888.00 2007-05-01 18:09:20.625 121 12280.73 68.50 55422.97 88888.00 2007-05-01 18:09:20.750 121 12280.73 68.55 55422.97 88888.00 2007-05-01 18:09:20.875 121 12280.75 68.58 55422.97 88888.00 2007-05-01 18:09:21.000 121 12280.80 68.60 55422.97 88888.00 2007-05-01 18:09:21.125 121 12280.77 68.62 55423.00 88888.00 2007-05-01 18:09:21.250 121 12280.77 68.60 55422.97 88888.00 2007-05-01 18:09:21.375 121 12280.80 68.60 55422.97 88888.00 2007-05-01 18:09:21.500 121 12280.80 68.60 55422.95 88888.00 2007-05-01 18:09:21.625 121 12280.77 68.60 55422.95 88888.00 2007-05-01 18:09:21.750 121 12280.73 68.60 55422.93 88888.00 2007-05-01 18:09:21.875 121 12280.77 68.62 55422.95 88888.00 2007-05-01 18:09:22.000 121 12280.77 68.65 55422.93 88888.00 2007-05-01 18:09:22.125 121 12280.73 68.60 55422.88 88888.00 2007-05-01 18:09:22.250 121 12280.75 68.67 55422.95 88888.00 2007-05-01 18:09:22.375 121 12280.80 68.72 55422.93 88888.00 2007-05-01 18:09:22.500 121 12280.83 68.67 55422.93 88888.00 2007-05-01 18:09:22.625 121 12280.77 68.60 55422.90 88888.00 2007-05-01 18:09:22.750 121 12280.77 68.58 55422.90 88888.00 2007-05-01 18:09:22.875 121 12280.85 68.62 55422.90 88888.00 2007-05-01 18:09:23.000 121 12280.85 68.65 55422.90 88888.00 2007-05-01 18:09:23.125 121 12280.85 68.67 55422.90 88888.00 2007-05-01 18:09:23.250 121 12280.80 68.65 55422.88 88888.00 2007-05-01 18:09:23.375 121 12280.85 68.70 55422.90 88888.00 2007-05-01 18:09:23.500 121 12280.92 68.72 55422.88 88888.00 2007-05-01 18:09:23.625 121 12280.98 68.67 55422.85 88888.00 2007-05-01 18:09:23.750 121 12281.02 68.65 55422.85 88888.00 2007-05-01 18:09:23.875 121 12281.00 68.67 55422.88 88888.00 2007-05-01 18:09:24.000 121 12280.95 68.67 55422.88 88888.00 2007-05-01 18:09:24.125 121 12280.92 68.62 55422.90 88888.00 2007-05-01 18:09:24.250 121 12280.95 68.67 55422.88 88888.00 2007-05-01 18:09:24.375 121 12280.98 68.70 55422.82 88888.00 2007-05-01 18:09:24.500 121 12281.00 68.72 55422.85 88888.00 2007-05-01 18:09:24.625 121 12281.05 68.75 55422.88 88888.00 2007-05-01 18:09:24.750 121 12281.12 68.75 55422.82 88888.00 2007-05-01 18:09:24.875 121 12281.17 68.78 55422.82 88888.00 2007-05-01 18:09:25.000 121 12281.05 68.72 55422.80 88888.00 2007-05-01 18:09:25.125 121 12281.02 68.72 55422.85 88888.00 2007-05-01 18:09:25.250 121 12281.10 68.78 55422.90 88888.00 2007-05-01 18:09:25.375 121 12281.15 68.83 55422.88 88888.00 2007-05-01 18:09:25.500 121 12281.10 68.75 55422.82 88888.00 2007-05-01 18:09:25.625 121 12281.05 68.70 55422.80 88888.00 2007-05-01 18:09:25.750 121 12281.10 68.75 55422.80 88888.00 2007-05-01 18:09:25.875 121 12281.15 68.78 55422.80 88888.00 2007-05-01 18:09:26.000 121 12281.12 68.72 55422.80 88888.00 2007-05-01 18:09:26.125 121 12281.08 68.72 55422.82 88888.00 2007-05-01 18:09:26.250 121 12281.12 68.75 55422.80 88888.00 2007-05-01 18:09:26.375 121 12281.17 68.78 55422.78 88888.00 2007-05-01 18:09:26.500 121 12281.15 68.78 55422.78 88888.00 2007-05-01 18:09:26.625 121 12281.25 68.80 55422.82 88888.00 2007-05-01 18:09:26.750 121 12281.30 68.80 55422.85 88888.00 2007-05-01 18:09:26.875 121 12281.33 68.80 55422.85 88888.00 2007-05-01 18:09:27.000 121 12281.33 68.78 55422.78 88888.00 2007-05-01 18:09:27.125 121 12281.25 68.75 55422.75 88888.00 2007-05-01 18:09:27.250 121 12281.20 68.80 55422.75 88888.00 2007-05-01 18:09:27.375 121 12281.33 68.83 55422.78 88888.00 2007-05-01 18:09:27.500 121 12281.40 68.78 55422.72 88888.00 2007-05-01 18:09:27.625 121 12281.40 68.70 55422.70 88888.00 2007-05-01 18:09:27.750 121 12281.40 68.78 55422.75 88888.00 2007-05-01 18:09:27.875 121 12281.40 68.83 55422.78 88888.00 2007-05-01 18:09:28.000 121 12281.38 68.83 55422.75 88888.00 2007-05-01 18:09:28.125 121 12281.38 68.83 55422.75 88888.00 2007-05-01 18:09:28.250 121 12281.35 68.83 55422.75 88888.00 2007-05-01 18:09:28.375 121 12281.35 68.83 55422.72 88888.00 2007-05-01 18:09:28.500 121 12281.35 68.83 55422.70 88888.00 2007-05-01 18:09:28.625 121 12281.38 68.88 55422.72 88888.00 2007-05-01 18:09:28.750 121 12281.38 68.88 55422.78 88888.00 2007-05-01 18:09:28.875 121 12281.40 68.90 55422.75 88888.00 2007-05-01 18:09:29.000 121 12281.38 68.83 55422.72 88888.00 2007-05-01 18:09:29.125 121 12281.38 68.80 55422.70 88888.00 2007-05-01 18:09:29.250 121 12281.48 68.80 55422.78 88888.00 2007-05-01 18:09:29.375 121 12281.45 68.83 55422.75 88888.00 2007-05-01 18:09:29.500 121 12281.42 68.85 55422.75 88888.00 2007-05-01 18:09:29.625 121 12281.45 68.85 55422.70 88888.00 2007-05-01 18:09:29.750 121 12281.52 68.83 55422.68 88888.00 2007-05-01 18:09:29.875 121 12281.60 68.90 55422.72 88888.00 2007-05-01 18:09:30.000 121 12281.55 68.88 55422.68 88888.00 2007-05-01 18:09:30.125 121 12281.48 68.88 55422.68 88888.00 2007-05-01 18:09:30.250 121 12281.48 68.85 55422.70 88888.00 2007-05-01 18:09:30.375 121 12281.42 68.85 55422.70 88888.00 2007-05-01 18:09:30.500 121 12281.45 68.85 55422.68 88888.00 2007-05-01 18:09:30.625 121 12281.50 68.92 55422.70 88888.00 2007-05-01 18:09:30.750 121 12281.48 68.90 55422.72 88888.00 2007-05-01 18:09:30.875 121 12281.42 68.85 55422.70 88888.00 2007-05-01 18:09:31.000 121 12281.55 68.85 55422.70 88888.00 2007-05-01 18:09:31.125 121 12281.62 68.88 55422.70 88888.00 2007-05-01 18:09:31.250 121 12281.58 68.85 55422.68 88888.00 2007-05-01 18:09:31.375 121 12281.62 68.88 55422.68 88888.00 2007-05-01 18:09:31.500 121 12281.60 68.83 55422.65 88888.00 2007-05-01 18:09:31.625 121 12281.58 68.83 55422.65 88888.00 2007-05-01 18:09:31.750 121 12281.62 68.85 55422.62 88888.00 2007-05-01 18:09:31.875 121 12281.62 68.83 55422.65 88888.00 2007-05-01 18:09:32.000 121 12281.65 68.80 55422.65 88888.00 2007-05-01 18:09:32.125 121 12281.65 68.85 55422.62 88888.00 2007-05-01 18:09:32.250 121 12281.73 68.85 55422.65 88888.00 2007-05-01 18:09:32.375 121 12281.77 68.92 55422.65 88888.00 2007-05-01 18:09:32.500 121 12281.83 68.90 55422.65 88888.00 2007-05-01 18:09:32.625 121 12281.73 68.85 55422.62 88888.00 2007-05-01 18:09:32.750 121 12281.62 68.83 55422.65 88888.00 2007-05-01 18:09:32.875 121 12281.62 68.83 55422.60 88888.00 2007-05-01 18:09:33.000 121 12281.67 68.83 55422.57 88888.00 2007-05-01 18:09:33.125 121 12281.67 68.85 55422.60 88888.00 2007-05-01 18:09:33.250 121 12281.67 68.85 55422.65 88888.00 2007-05-01 18:09:33.375 121 12281.73 68.88 55422.62 88888.00 2007-05-01 18:09:33.500 121 12281.67 68.85 55422.65 88888.00 2007-05-01 18:09:33.625 121 12281.62 68.80 55422.62 88888.00 2007-05-01 18:09:33.750 121 12281.73 68.83 55422.65 88888.00 2007-05-01 18:09:33.875 121 12281.73 68.88 55422.65 88888.00 2007-05-01 18:09:34.000 121 12281.67 68.78 55422.62 88888.00 2007-05-01 18:09:34.125 121 12281.70 68.78 55422.62 88888.00 2007-05-01 18:09:34.250 121 12281.75 68.85 55422.65 88888.00 2007-05-01 18:09:34.375 121 12281.80 68.88 55422.62 88888.00 2007-05-01 18:09:34.500 121 12281.77 68.85 55422.60 88888.00 2007-05-01 18:09:34.625 121 12281.70 68.78 55422.60 88888.00 2007-05-01 18:09:34.750 121 12281.75 68.80 55422.60 88888.00 2007-05-01 18:09:34.875 121 12281.73 68.80 55422.57 88888.00 2007-05-01 18:09:35.000 121 12281.73 68.78 55422.62 88888.00 2007-05-01 18:09:35.125 121 12281.73 68.75 55422.62 88888.00 2007-05-01 18:09:35.250 121 12281.73 68.75 55422.62 88888.00 2007-05-01 18:09:35.375 121 12281.77 68.80 55422.62 88888.00 2007-05-01 18:09:35.500 121 12281.83 68.78 55422.62 88888.00 2007-05-01 18:09:35.625 121 12281.77 68.75 55422.65 88888.00 2007-05-01 18:09:35.750 121 12281.75 68.80 55422.62 88888.00 2007-05-01 18:09:35.875 121 12281.70 68.78 55422.65 88888.00 2007-05-01 18:09:36.000 121 12281.75 68.78 55422.62 88888.00 2007-05-01 18:09:36.125 121 12281.80 68.80 55422.68 88888.00 2007-05-01 18:09:36.250 121 12281.85 68.83 55422.70 88888.00 2007-05-01 18:09:36.375 121 12281.88 68.83 55422.65 88888.00 2007-05-01 18:09:36.500 121 12281.85 68.78 55422.65 88888.00 2007-05-01 18:09:36.625 121 12281.80 68.78 55422.62 88888.00 2007-05-01 18:09:36.750 121 12281.77 68.75 55422.62 88888.00 2007-05-01 18:09:36.875 121 12281.77 68.72 55422.62 88888.00 2007-05-01 18:09:37.000 121 12281.80 68.78 55422.62 88888.00 2007-05-01 18:09:37.125 121 12281.83 68.78 55422.65 88888.00 2007-05-01 18:09:37.250 121 12281.77 68.75 55422.62 88888.00 2007-05-01 18:09:37.375 121 12281.83 68.80 55422.62 88888.00 2007-05-01 18:09:37.500 121 12281.83 68.83 55422.68 88888.00 2007-05-01 18:09:37.625 121 12281.83 68.83 55422.65 88888.00 2007-05-01 18:09:37.750 121 12281.83 68.70 55422.62 88888.00 2007-05-01 18:09:37.875 121 12281.85 68.72 55422.65 88888.00 2007-05-01 18:09:38.000 121 12281.88 68.75 55422.65 88888.00 2007-05-01 18:09:38.125 121 12281.98 68.75 55422.65 88888.00 2007-05-01 18:09:38.250 121 12281.98 68.78 55422.65 88888.00 2007-05-01 18:09:38.375 121 12281.83 68.75 55422.65 88888.00 2007-05-01 18:09:38.500 121 12281.77 68.75 55422.65 88888.00 2007-05-01 18:09:38.625 121 12281.77 68.70 55422.68 88888.00 2007-05-01 18:09:38.750 121 12281.73 68.72 55422.65 88888.00 2007-05-01 18:09:38.875 121 12281.67 68.72 55422.65 88888.00 2007-05-01 18:09:39.000 121 12281.70 68.70 55422.62 88888.00 2007-05-01 18:09:39.125 121 12281.75 68.70 55422.65 88888.00 2007-05-01 18:09:39.250 121 12281.75 68.70 55422.62 88888.00 2007-05-01 18:09:39.375 121 12281.80 68.72 55422.62 88888.00 2007-05-01 18:09:39.500 121 12281.80 68.70 55422.62 88888.00 2007-05-01 18:09:39.625 121 12281.70 68.67 55422.65 88888.00 2007-05-01 18:09:39.750 121 12281.67 68.62 55422.62 88888.00 2007-05-01 18:09:39.875 121 12281.73 68.62 55422.60 88888.00 2007-05-01 18:09:40.000 121 12281.73 68.70 55422.65 88888.00 2007-05-01 18:09:40.125 121 12281.73 68.70 55422.65 88888.00 2007-05-01 18:09:40.250 121 12281.67 68.65 55422.68 88888.00 2007-05-01 18:09:40.375 121 12281.65 68.62 55422.62 88888.00 2007-05-01 18:09:40.500 121 12281.62 68.60 55422.62 88888.00 2007-05-01 18:09:40.625 121 12281.67 68.67 55422.65 88888.00 2007-05-01 18:09:40.750 121 12281.70 68.65 55422.65 88888.00 2007-05-01 18:09:40.875 121 12281.70 68.65 55422.68 88888.00 2007-05-01 18:09:41.000 121 12281.65 68.72 55422.65 88888.00 2007-05-01 18:09:41.125 121 12281.60 68.72 55422.65 88888.00 2007-05-01 18:09:41.250 121 12281.52 68.65 55422.62 88888.00 2007-05-01 18:09:41.375 121 12281.55 68.67 55422.62 88888.00 2007-05-01 18:09:41.500 121 12281.60 68.60 55422.60 88888.00 2007-05-01 18:09:41.625 121 12281.62 68.60 55422.60 88888.00 2007-05-01 18:09:41.750 121 12281.65 68.62 55422.62 88888.00 2007-05-01 18:09:41.875 121 12281.67 68.67 55422.65 88888.00 2007-05-01 18:09:42.000 121 12281.67 68.72 55422.60 88888.00 2007-05-01 18:09:42.125 121 12281.65 68.65 55422.60 88888.00 2007-05-01 18:09:42.250 121 12281.67 68.60 55422.62 88888.00 2007-05-01 18:09:42.375 121 12281.65 68.60 55422.65 88888.00 2007-05-01 18:09:42.500 121 12281.55 68.55 55422.60 88888.00 2007-05-01 18:09:42.625 121 12281.55 68.60 55422.62 88888.00 2007-05-01 18:09:42.750 121 12281.67 68.65 55422.65 88888.00 2007-05-01 18:09:42.875 121 12281.77 68.65 55422.65 88888.00 2007-05-01 18:09:43.000 121 12281.77 68.65 55422.68 88888.00 2007-05-01 18:09:43.125 121 12281.70 68.65 55422.70 88888.00 2007-05-01 18:09:43.250 121 12281.65 68.65 55422.68 88888.00 2007-05-01 18:09:43.375 121 12281.67 68.67 55422.68 88888.00 2007-05-01 18:09:43.500 121 12281.70 68.65 55422.65 88888.00 2007-05-01 18:09:43.625 121 12281.67 68.67 55422.62 88888.00 2007-05-01 18:09:43.750 121 12281.65 68.65 55422.62 88888.00 2007-05-01 18:09:43.875 121 12281.60 68.62 55422.65 88888.00 2007-05-01 18:09:44.000 121 12281.60 68.60 55422.65 88888.00 2007-05-01 18:09:44.125 121 12281.58 68.58 55422.65 88888.00 2007-05-01 18:09:44.250 121 12281.52 68.58 55422.65 88888.00 2007-05-01 18:09:44.375 121 12281.55 68.58 55422.62 88888.00 2007-05-01 18:09:44.500 121 12281.60 68.58 55422.65 88888.00 2007-05-01 18:09:44.625 121 12281.67 68.58 55422.68 88888.00 2007-05-01 18:09:44.750 121 12281.65 68.60 55422.68 88888.00 2007-05-01 18:09:44.875 121 12281.60 68.60 55422.68 88888.00 2007-05-01 18:09:45.000 121 12281.60 68.65 55422.68 88888.00 2007-05-01 18:09:45.125 121 12281.65 68.67 55422.72 88888.00 2007-05-01 18:09:45.250 121 12281.55 68.58 55422.68 88888.00 2007-05-01 18:09:45.375 121 12281.50 68.58 55422.65 88888.00 2007-05-01 18:09:45.500 121 12281.55 68.60 55422.65 88888.00 2007-05-01 18:09:45.625 121 12281.62 68.60 55422.70 88888.00 2007-05-01 18:09:45.750 121 12281.70 68.62 55422.72 88888.00 2007-05-01 18:09:45.875 121 12281.60 68.60 55422.70 88888.00 2007-05-01 18:09:46.000 121 12281.50 68.60 55422.68 88888.00 2007-05-01 18:09:46.125 121 12281.48 68.62 55422.70 88888.00 2007-05-01 18:09:46.250 121 12281.52 68.62 55422.72 88888.00 2007-05-01 18:09:46.375 121 12281.55 68.62 55422.70 88888.00 2007-05-01 18:09:46.500 121 12281.52 68.67 55422.72 88888.00 2007-05-01 18:09:46.625 121 12281.58 68.67 55422.72 88888.00 2007-05-01 18:09:46.750 121 12281.45 68.58 55422.68 88888.00 2007-05-01 18:09:46.875 121 12281.48 68.53 55422.68 88888.00 2007-05-01 18:09:47.000 121 12281.58 68.60 55422.65 88888.00 2007-05-01 18:09:47.125 121 12281.60 68.62 55422.68 88888.00 2007-05-01 18:09:47.250 121 12281.45 68.55 55422.72 88888.00 2007-05-01 18:09:47.375 121 12281.42 68.60 55422.70 88888.00 2007-05-01 18:09:47.500 121 12281.50 68.62 55422.72 88888.00 2007-05-01 18:09:47.625 121 12281.58 68.65 55422.72 88888.00 2007-05-01 18:09:47.750 121 12281.60 68.67 55422.72 88888.00 2007-05-01 18:09:47.875 121 12281.58 68.67 55422.75 88888.00 2007-05-01 18:09:48.000 121 12281.50 68.67 55422.72 88888.00 2007-05-01 18:09:48.125 121 12281.48 68.67 55422.72 88888.00 2007-05-01 18:09:48.250 121 12281.50 68.65 55422.72 88888.00 2007-05-01 18:09:48.375 121 12281.58 68.67 55422.72 88888.00 2007-05-01 18:09:48.500 121 12281.50 68.62 55422.70 88888.00 2007-05-01 18:09:48.625 121 12281.48 68.60 55422.70 88888.00 2007-05-01 18:09:48.750 121 12281.52 68.65 55422.72 88888.00 2007-05-01 18:09:48.875 121 12281.50 68.65 55422.75 88888.00 2007-05-01 18:09:49.000 121 12281.48 68.65 55422.75 88888.00 2007-05-01 18:09:49.125 121 12281.48 68.70 55422.75 88888.00 2007-05-01 18:09:49.250 121 12281.42 68.60 55422.75 88888.00 2007-05-01 18:09:49.375 121 12281.42 68.60 55422.75 88888.00 2007-05-01 18:09:49.500 121 12281.48 68.67 55422.78 88888.00 2007-05-01 18:09:49.625 121 12281.48 68.70 55422.78 88888.00 2007-05-01 18:09:49.750 121 12281.50 68.70 55422.80 88888.00 2007-05-01 18:09:49.875 121 12281.48 68.67 55422.78 88888.00 2007-05-01 18:09:50.000 121 12281.50 68.65 55422.78 88888.00 2007-05-01 18:09:50.125 121 12281.55 68.70 55422.80 88888.00 2007-05-01 18:09:50.250 121 12281.52 68.65 55422.80 88888.00 2007-05-01 18:09:50.375 121 12281.48 68.70 55422.80 88888.00 2007-05-01 18:09:50.500 121 12281.45 68.70 55422.78 88888.00 2007-05-01 18:09:50.625 121 12281.45 68.67 55422.80 88888.00 2007-05-01 18:09:50.750 121 12281.48 68.70 55422.80 88888.00 2007-05-01 18:09:50.875 121 12281.50 68.70 55422.78 88888.00 2007-05-01 18:09:51.000 121 12281.48 68.67 55422.78 88888.00 2007-05-01 18:09:51.125 121 12281.48 68.65 55422.75 88888.00 2007-05-01 18:09:51.250 121 12281.48 68.62 55422.75 88888.00 2007-05-01 18:09:51.375 121 12281.40 68.60 55422.72 88888.00 2007-05-01 18:09:51.500 121 12281.38 68.60 55422.72 88888.00 2007-05-01 18:09:51.625 121 12281.38 68.62 55422.78 88888.00 2007-05-01 18:09:51.750 121 12281.45 68.72 55422.78 88888.00 2007-05-01 18:09:51.875 121 12281.48 68.72 55422.78 88888.00 2007-05-01 18:09:52.000 121 12281.42 68.72 55422.75 88888.00 2007-05-01 18:09:52.125 121 12281.42 68.70 55422.80 88888.00 2007-05-01 18:09:52.250 121 12281.42 68.70 55422.82 88888.00 2007-05-01 18:09:52.375 121 12281.40 68.72 55422.82 88888.00 2007-05-01 18:09:52.500 121 12281.40 68.75 55422.82 88888.00 2007-05-01 18:09:52.625 121 12281.45 68.75 55422.82 88888.00 2007-05-01 18:09:52.750 121 12281.52 68.75 55422.85 88888.00 2007-05-01 18:09:52.875 121 12281.52 68.78 55422.82 88888.00 2007-05-01 18:09:53.000 121 12281.45 68.72 55422.78 88888.00 2007-05-01 18:09:53.125 121 12281.42 68.67 55422.80 88888.00 2007-05-01 18:09:53.250 121 12281.40 68.70 55422.80 88888.00 2007-05-01 18:09:53.375 121 12281.35 68.75 55422.82 88888.00 2007-05-01 18:09:53.500 121 12281.27 68.65 55422.80 88888.00 2007-05-01 18:09:53.625 121 12281.35 68.67 55422.80 88888.00 2007-05-01 18:09:53.750 121 12281.42 68.72 55422.80 88888.00 2007-05-01 18:09:53.875 121 12281.35 68.67 55422.78 88888.00 2007-05-01 18:09:54.000 121 12281.30 68.62 55422.78 88888.00 2007-05-01 18:09:54.125 121 12281.33 68.65 55422.80 88888.00 2007-05-01 18:09:54.250 121 12281.38 68.70 55422.82 88888.00 2007-05-01 18:09:54.375 121 12281.33 68.72 55422.82 88888.00 2007-05-01 18:09:54.500 121 12281.30 68.65 55422.82 88888.00 2007-05-01 18:09:54.625 121 12281.38 68.70 55422.85 88888.00 2007-05-01 18:09:54.750 121 12281.38 68.78 55422.85 88888.00 2007-05-01 18:09:54.875 121 12281.38 68.72 55422.80 88888.00 2007-05-01 18:09:55.000 121 12281.40 68.65 55422.78 88888.00 2007-05-01 18:09:55.125 121 12281.40 68.65 55422.82 88888.00 2007-05-01 18:09:55.250 121 12281.30 68.65 55422.82 88888.00 2007-05-01 18:09:55.375 121 12281.40 68.78 55422.85 88888.00 2007-05-01 18:09:55.500 121 12281.45 68.78 55422.85 88888.00 2007-05-01 18:09:55.625 121 12281.40 68.67 55422.82 88888.00 2007-05-01 18:09:55.750 121 12281.33 68.60 55422.82 88888.00 2007-05-01 18:09:55.875 121 12281.35 68.67 55422.82 88888.00 2007-05-01 18:09:56.000 121 12281.42 68.72 55422.85 88888.00 2007-05-01 18:09:56.125 121 12281.45 68.70 55422.82 88888.00 2007-05-01 18:09:56.250 121 12281.45 68.67 55422.82 88888.00 2007-05-01 18:09:56.375 121 12281.48 68.70 55422.82 88888.00 2007-05-01 18:09:56.500 121 12281.42 68.70 55422.82 88888.00 2007-05-01 18:09:56.625 121 12281.40 68.72 55422.85 88888.00 2007-05-01 18:09:56.750 121 12281.40 68.78 55422.90 88888.00 2007-05-01 18:09:56.875 121 12281.42 68.80 55422.88 88888.00 2007-05-01 18:09:57.000 121 12281.42 68.70 55422.85 88888.00 2007-05-01 18:09:57.125 121 12281.35 68.65 55422.85 88888.00 2007-05-01 18:09:57.250 121 12281.33 68.70 55422.88 88888.00 2007-05-01 18:09:57.375 121 12281.42 68.78 55422.90 88888.00 2007-05-01 18:09:57.500 121 12281.35 68.72 55422.88 88888.00 2007-05-01 18:09:57.625 121 12281.30 68.67 55422.85 88888.00 2007-05-01 18:09:57.750 121 12281.33 68.67 55422.82 88888.00 2007-05-01 18:09:57.875 121 12281.35 68.70 55422.85 88888.00 2007-05-01 18:09:58.000 121 12281.38 68.70 55422.80 88888.00 2007-05-01 18:09:58.125 121 12281.38 68.72 55422.82 88888.00 2007-05-01 18:09:58.250 121 12281.35 68.67 55422.80 88888.00 2007-05-01 18:09:58.375 121 12281.40 68.70 55422.85 88888.00 2007-05-01 18:09:58.500 121 12281.45 68.78 55422.88 88888.00 2007-05-01 18:09:58.625 121 12281.38 68.75 55422.82 88888.00 2007-05-01 18:09:58.750 121 12281.33 68.70 55422.82 88888.00 2007-05-01 18:09:58.875 121 12281.40 68.67 55422.82 88888.00 2007-05-01 18:09:59.000 121 12281.42 68.65 55422.82 88888.00 2007-05-01 18:09:59.125 121 12281.48 68.70 55422.85 88888.00 2007-05-01 18:09:59.250 121 12281.45 68.70 55422.85 88888.00 2007-05-01 18:09:59.375 121 12281.48 68.70 55422.85 88888.00 2007-05-01 18:09:59.500 121 12281.48 68.72 55422.82 88888.00 2007-05-01 18:09:59.625 121 12281.50 68.75 55422.82 88888.00 2007-05-01 18:09:59.750 121 12281.45 68.80 55422.85 88888.00 2007-05-01 18:09:59.875 121 12281.35 68.72 55422.85 88888.00 2007-05-01 18:10:00.000 121 12281.35 68.70 55422.82 88888.00 2007-05-01 18:10:00.125 121 12281.42 68.70 55422.82 88888.00 2007-05-01 18:10:00.250 121 12281.40 68.72 55422.88 88888.00 2007-05-01 18:10:00.375 121 12281.40 68.75 55422.85 88888.00 2007-05-01 18:10:00.500 121 12281.45 68.70 55422.85 88888.00 2007-05-01 18:10:00.625 121 12281.50 68.72 55422.82 88888.00 2007-05-01 18:10:00.750 121 12281.48 68.72 55422.82 88888.00 2007-05-01 18:10:00.875 121 12281.45 68.67 55422.82 88888.00 2007-05-01 18:10:01.000 121 12281.40 68.65 55422.82 88888.00 2007-05-01 18:10:01.125 121 12281.40 68.67 55422.82 88888.00 2007-05-01 18:10:01.250 121 12281.45 68.67 55422.85 88888.00 2007-05-01 18:10:01.375 121 12281.52 68.75 55422.90 88888.00 2007-05-01 18:10:01.500 121 12281.52 68.78 55422.88 88888.00 2007-05-01 18:10:01.625 121 12281.50 68.72 55422.82 88888.00 2007-05-01 18:10:01.750 121 12281.48 68.67 55422.82 88888.00 2007-05-01 18:10:01.875 121 12281.58 68.70 55422.82 88888.00 2007-05-01 18:10:02.000 121 12281.52 68.67 55422.80 88888.00 2007-05-01 18:10:02.125 121 12281.40 68.65 55422.78 88888.00 2007-05-01 18:10:02.250 121 12281.40 68.67 55422.82 88888.00 2007-05-01 18:10:02.375 121 12281.50 68.75 55422.88 88888.00 2007-05-01 18:10:02.500 121 12281.58 68.72 55422.88 88888.00 2007-05-01 18:10:02.625 121 12281.52 68.67 55422.80 88888.00 2007-05-01 18:10:02.750 121 12281.40 68.62 55422.78 88888.00 2007-05-01 18:10:02.875 121 12281.50 68.72 55422.82 88888.00 2007-05-01 18:10:03.000 121 12281.60 68.75 55422.82 88888.00 2007-05-01 18:10:03.125 121 12281.60 68.72 55422.82 88888.00 2007-05-01 18:10:03.250 121 12281.58 68.70 55422.85 88888.00 2007-05-01 18:10:03.375 121 12281.58 68.70 55422.85 88888.00 2007-05-01 18:10:03.500 121 12281.58 68.67 55422.82 88888.00 2007-05-01 18:10:03.625 121 12281.55 68.67 55422.82 88888.00 2007-05-01 18:10:03.750 121 12281.58 68.75 55422.85 88888.00 2007-05-01 18:10:03.875 121 12281.58 68.72 55422.85 88888.00 2007-05-01 18:10:04.000 121 12281.52 68.67 55422.80 88888.00 2007-05-01 18:10:04.125 121 12281.55 68.62 55422.82 88888.00 2007-05-01 18:10:04.250 121 12281.55 68.67 55422.82 88888.00 2007-05-01 18:10:04.375 121 12281.60 68.72 55422.85 88888.00 2007-05-01 18:10:04.500 121 12281.52 68.70 55422.82 88888.00 2007-05-01 18:10:04.625 121 12281.52 68.67 55422.82 88888.00 2007-05-01 18:10:04.750 121 12281.52 68.70 55422.85 88888.00 2007-05-01 18:10:04.875 121 12281.58 68.67 55422.82 88888.00 2007-05-01 18:10:05.000 121 12281.58 68.65 55422.82 88888.00 2007-05-01 18:10:05.125 121 12281.60 68.62 55422.85 88888.00 2007-05-01 18:10:05.250 121 12281.58 68.62 55422.82 88888.00 2007-05-01 18:10:05.375 121 12281.52 68.67 55422.80 88888.00 2007-05-01 18:10:05.500 121 12281.60 68.72 55422.82 88888.00 2007-05-01 18:10:05.625 121 12281.62 68.67 55422.82 88888.00 2007-05-01 18:10:05.750 121 12281.55 68.62 55422.80 88888.00 2007-05-01 18:10:05.875 121 12281.55 68.65 55422.88 88888.00 2007-05-01 18:10:06.000 121 12281.55 68.70 55422.85 88888.00 2007-05-01 18:10:06.125 121 12281.50 68.60 55422.80 88888.00 2007-05-01 18:10:06.250 121 12281.45 68.60 55422.82 88888.00 2007-05-01 18:10:06.375 121 12281.52 68.58 55422.82 88888.00 2007-05-01 18:10:06.500 121 12281.62 68.60 55422.85 88888.00 2007-05-01 18:10:06.625 121 12281.67 68.67 55422.85 88888.00 2007-05-01 18:10:06.750 121 12281.62 68.65 55422.82 88888.00 2007-05-01 18:10:06.875 121 12281.60 68.60 55422.82 88888.00 2007-05-01 18:10:07.000 121 12281.62 68.60 55422.82 88888.00 2007-05-01 18:10:07.125 121 12281.67 68.62 55422.82 88888.00 2007-05-01 18:10:07.250 121 12281.67 68.62 55422.82 88888.00 2007-05-01 18:10:07.375 121 12281.70 68.62 55422.80 88888.00 2007-05-01 18:10:07.500 121 12281.65 68.60 55422.80 88888.00 2007-05-01 18:10:07.625 121 12281.62 68.60 55422.80 88888.00 2007-05-01 18:10:07.750 121 12281.65 68.62 55422.82 88888.00 2007-05-01 18:10:07.875 121 12281.65 68.58 55422.80 88888.00 2007-05-01 18:10:08.000 121 12281.62 68.58 55422.80 88888.00 2007-05-01 18:10:08.125 121 12281.65 68.62 55422.80 88888.00 2007-05-01 18:10:08.250 121 12281.67 68.62 55422.88 88888.00 2007-05-01 18:10:08.375 121 12281.70 68.70 55422.88 88888.00 2007-05-01 18:10:08.500 121 12281.70 68.65 55422.85 88888.00 2007-05-01 18:10:08.625 121 12281.65 68.60 55422.85 88888.00 2007-05-01 18:10:08.750 121 12281.62 68.58 55422.82 88888.00 2007-05-01 18:10:08.875 121 12281.67 68.60 55422.80 88888.00 2007-05-01 18:10:09.000 121 12281.75 68.62 55422.80 88888.00 2007-05-01 18:10:09.125 121 12281.73 68.60 55422.82 88888.00 2007-05-01 18:10:09.250 121 12281.70 68.62 55422.80 88888.00 2007-05-01 18:10:09.375 121 12281.70 68.62 55422.80 88888.00 2007-05-01 18:10:09.500 121 12281.62 68.53 55422.80 88888.00 2007-05-01 18:10:09.625 121 12281.65 68.58 55422.82 88888.00 2007-05-01 18:10:09.750 121 12281.67 68.60 55422.80 88888.00 2007-05-01 18:10:09.875 121 12281.60 68.60 55422.80 88888.00 2007-05-01 18:10:10.000 121 12281.62 68.58 55422.80 88888.00 2007-05-01 18:10:10.125 121 12281.60 68.55 55422.85 88888.00 2007-05-01 18:10:10.250 121 12281.58 68.58 55422.82 88888.00 2007-05-01 18:10:10.375 121 12281.55 68.55 55422.82 88888.00 2007-05-01 18:10:10.500 121 12281.60 68.53 55422.78 88888.00 2007-05-01 18:10:10.625 121 12281.67 68.60 55422.82 88888.00 2007-05-01 18:10:10.750 121 12281.45 68.75 55422.40 88888.00 2007-05-01 18:10:10.875 121 12281.42 68.78 55422.40 88888.00 2007-05-01 18:10:11.000 121 12281.35 68.72 55422.38 88888.00 2007-05-01 18:10:11.125 121 12281.30 68.67 55422.38 88888.00 2007-05-01 18:10:11.250 121 12281.35 68.72 55422.40 88888.00 2007-05-01 18:10:11.375 121 12281.40 68.78 55422.43 88888.00 2007-05-01 18:10:11.500 121 12281.48 68.80 55422.45 88888.00 2007-05-01 18:10:11.625 121 12281.52 68.78 55422.45 88888.00 2007-05-01 18:10:11.750 121 12281.73 68.60 55422.82 88888.00 2007-05-01 18:10:11.875 121 12281.67 68.58 55422.80 88888.00 2007-05-01 18:10:12.000 121 12281.65 68.58 55422.80 88888.00 2007-05-01 18:10:12.125 121 12281.67 68.58 55422.80 88888.00 2007-05-01 18:10:12.250 121 12281.67 68.60 55422.82 88888.00 2007-05-01 18:10:12.375 121 12281.65 68.58 55422.80 88888.00 2007-05-01 18:10:12.500 121 12281.58 68.53 55422.78 88888.00 2007-05-01 18:10:12.625 121 12281.62 68.55 55422.75 88888.00 2007-05-01 18:10:12.750 121 12281.65 68.50 55422.80 88888.00 2007-05-01 18:10:12.875 121 12281.67 68.55 55422.78 88888.00 2007-05-01 18:10:13.000 121 12281.70 68.55 55422.75 88888.00 2007-05-01 18:10:13.125 121 12281.77 68.60 55422.80 88888.00 2007-05-01 18:10:13.250 121 12281.73 68.60 55422.80 88888.00 2007-05-01 18:10:13.375 121 12281.70 68.62 55422.78 88888.00 2007-05-01 18:10:13.500 121 12281.70 68.60 55422.82 88888.00 2007-05-01 18:10:13.625 121 12281.67 68.53 55422.78 88888.00 2007-05-01 18:10:13.750 121 12281.67 68.53 55422.80 88888.00 2007-05-01 18:10:13.875 121 12281.70 68.60 55422.80 88888.00 2007-05-01 18:10:14.000 121 12281.70 68.58 55422.78 88888.00 2007-05-01 18:10:14.125 121 12281.73 68.55 55422.80 88888.00 2007-05-01 18:10:14.250 121 12281.73 68.58 55422.80 88888.00 2007-05-01 18:10:14.375 121 12281.80 68.62 55422.80 88888.00 2007-05-01 18:10:14.500 121 12281.75 68.62 55422.78 88888.00 2007-05-01 18:10:14.625 121 12281.77 68.58 55422.78 88888.00 2007-05-01 18:10:14.750 121 12281.77 68.62 55422.82 88888.00 2007-05-01 18:10:14.875 121 12281.70 68.60 55422.82 88888.00 2007-05-01 18:10:15.000 121 12281.62 68.58 55422.80 88888.00 2007-05-01 18:10:15.125 121 12281.58 68.58 55422.82 88888.00 2007-05-01 18:10:15.250 121 12281.58 68.60 55422.78 88888.00 2007-05-01 18:10:15.375 121 12281.65 68.65 55422.78 88888.00 2007-05-01 18:10:15.500 121 12281.70 68.65 55422.80 88888.00 2007-05-01 18:10:15.625 121 12281.70 68.67 55422.82 88888.00 2007-05-01 18:10:15.750 121 12281.70 68.65 55422.80 88888.00 2007-05-01 18:10:15.875 121 12281.70 68.58 55422.80 88888.00 2007-05-01 18:10:16.000 121 12281.70 68.65 55422.82 88888.00 2007-05-01 18:10:16.125 121 12281.67 68.62 55422.80 88888.00 2007-05-01 18:10:16.250 121 12281.67 68.60 55422.80 88888.00 2007-05-01 18:10:16.375 121 12281.70 68.60 55422.80 88888.00 2007-05-01 18:10:16.500 121 12281.62 68.58 55422.75 88888.00 2007-05-01 18:10:16.625 121 12281.62 68.60 55422.75 88888.00 2007-05-01 18:10:16.750 121 12281.65 68.65 55422.78 88888.00 2007-05-01 18:10:16.875 121 12281.67 68.67 55422.78 88888.00 2007-05-01 18:10:17.000 121 12281.75 68.70 55422.78 88888.00 2007-05-01 18:10:17.125 121 12281.77 68.70 55422.80 88888.00 2007-05-01 18:10:17.250 121 12281.67 68.60 55422.80 88888.00 2007-05-01 18:10:17.375 121 12281.73 68.62 55422.78 88888.00 2007-05-01 18:10:17.500 121 12281.83 68.70 55422.78 88888.00 2007-05-01 18:10:17.625 121 12281.75 68.67 55422.75 88888.00 2007-05-01 18:10:17.750 121 12281.60 68.62 55422.75 88888.00 2007-05-01 18:10:17.875 121 12281.62 68.67 55422.78 88888.00 2007-05-01 18:10:18.000 121 12281.67 68.70 55422.78 88888.00 2007-05-01 18:10:18.125 121 12281.70 68.75 55422.82 88888.00 2007-05-01 18:10:18.250 121 12281.67 68.72 55422.85 88888.00 2007-05-01 18:10:18.375 121 12281.75 68.70 55422.80 88888.00 2007-05-01 18:10:18.500 121 12281.77 68.67 55422.78 88888.00 2007-05-01 18:10:18.625 121 12281.75 68.67 55422.78 88888.00 2007-05-01 18:10:18.750 121 12281.67 68.60 55422.80 88888.00 2007-05-01 18:10:18.875 121 12281.62 68.60 55422.78 88888.00 2007-05-01 18:10:19.000 121 12281.65 68.67 55422.82 88888.00 2007-05-01 18:10:19.125 121 12281.73 68.75 55422.85 88888.00 2007-05-01 18:10:19.250 121 12281.70 68.72 55422.82 88888.00 2007-05-01 18:10:19.375 121 12281.70 68.75 55422.80 88888.00 2007-05-01 18:10:19.500 121 12281.65 68.72 55422.80 88888.00 2007-05-01 18:10:19.625 121 12281.67 68.72 55422.85 88888.00 2007-05-01 18:10:19.750 121 12281.67 68.72 55422.80 88888.00 2007-05-01 18:10:19.875 121 12281.65 68.72 55422.80 88888.00 2007-05-01 18:10:20.000 121 12281.73 68.75 55422.78 88888.00 2007-05-01 18:10:20.125 121 12281.75 68.70 55422.82 88888.00 2007-05-01 18:10:20.250 121 12281.75 68.75 55422.80 88888.00 2007-05-01 18:10:20.375 121 12281.75 68.78 55422.80 88888.00 2007-05-01 18:10:20.500 121 12281.70 68.75 55422.80 88888.00 2007-05-01 18:10:20.625 121 12281.65 68.70 55422.80 88888.00 2007-05-01 18:10:20.750 121 12281.62 68.70 55422.78 88888.00 2007-05-01 18:10:20.875 121 12281.67 68.70 55422.80 88888.00 2007-05-01 18:10:21.000 121 12281.73 68.78 55422.80 88888.00 2007-05-01 18:10:21.125 121 12281.77 68.78 55422.82 88888.00 2007-05-01 18:10:21.250 121 12281.67 68.78 55422.80 88888.00 2007-05-01 18:10:21.375 121 12281.62 68.80 55422.80 88888.00 2007-05-01 18:10:21.500 121 12281.65 68.78 55422.82 88888.00 2007-05-01 18:10:21.625 121 12281.70 68.83 55422.82 88888.00 2007-05-01 18:10:21.750 121 12281.70 68.83 55422.80 88888.00 2007-05-01 18:10:21.875 121 12281.83 68.83 55422.80 88888.00 2007-05-01 18:10:22.000 121 12281.85 68.83 55422.80 88888.00 2007-05-01 18:10:22.125 121 12281.77 68.80 55422.82 88888.00 2007-05-01 18:10:22.250 121 12281.75 68.80 55422.80 88888.00 2007-05-01 18:10:22.375 121 12281.73 68.78 55422.80 88888.00 2007-05-01 18:10:22.500 121 12281.77 68.78 55422.78 88888.00 2007-05-01 18:10:22.625 121 12281.83 68.78 55422.80 88888.00 2007-05-01 18:10:22.750 121 12281.77 68.72 55422.75 88888.00 2007-05-01 18:10:22.875 121 12281.85 68.78 55422.75 88888.00 2007-05-01 18:10:23.000 121 12281.83 68.83 55422.78 88888.00 2007-05-01 18:10:23.125 121 12281.83 68.83 55422.78 88888.00 2007-05-01 18:10:23.250 121 12281.77 68.78 55422.80 88888.00 2007-05-01 18:10:23.375 121 12281.83 68.85 55422.82 88888.00 2007-05-01 18:10:23.500 121 12281.83 68.88 55422.85 88888.00 2007-05-01 18:10:23.625 121 12281.85 68.80 55422.80 88888.00 2007-05-01 18:10:23.750 121 12281.92 68.80 55422.80 88888.00 2007-05-01 18:10:23.875 121 12281.98 68.78 55422.80 88888.00 2007-05-01 18:10:24.000 121 12281.95 68.75 55422.80 88888.00 2007-05-01 18:10:24.125 121 12281.92 68.78 55422.78 88888.00 2007-05-01 18:10:24.250 121 12281.92 68.80 55422.78 88888.00 2007-05-01 18:10:24.375 121 12282.00 68.88 55422.78 88888.00 2007-05-01 18:10:24.500 121 12281.98 68.80 55422.78 88888.00 2007-05-01 18:10:24.625 121 12281.92 68.72 55422.75 88888.00 2007-05-01 18:10:24.750 121 12281.90 68.75 55422.72 88888.00 2007-05-01 18:10:24.875 121 12281.98 68.90 55422.78 88888.00 2007-05-01 18:10:25.000 121 12282.00 68.90 55422.78 88888.00 2007-05-01 18:10:25.125 121 12282.00 68.88 55422.80 88888.00 2007-05-01 18:10:25.250 121 12282.02 68.88 55422.78 88888.00 2007-05-01 18:10:25.375 121 12282.08 68.85 55422.78 88888.00 2007-05-01 18:10:25.500 121 12282.05 68.88 55422.80 88888.00 2007-05-01 18:10:25.625 121 12282.05 68.85 55422.75 88888.00 2007-05-01 18:10:25.750 121 12282.10 68.85 55422.78 88888.00 2007-05-01 18:10:25.875 121 12282.05 68.80 55422.78 88888.00 2007-05-01 18:10:26.000 121 12282.00 68.80 55422.78 88888.00 2007-05-01 18:10:26.125 121 12282.02 68.78 55422.78 88888.00 2007-05-01 18:10:26.250 121 12282.05 68.80 55422.75 88888.00 2007-05-01 18:10:26.375 121 12282.02 68.80 55422.78 88888.00 2007-05-01 18:10:26.500 121 12281.98 68.80 55422.78 88888.00 2007-05-01 18:10:26.625 121 12281.95 68.83 55422.80 88888.00 2007-05-01 18:10:26.750 121 12282.02 68.83 55422.80 88888.00 2007-05-01 18:10:26.875 121 12282.08 68.85 55422.80 88888.00 2007-05-01 18:10:27.000 121 12282.02 68.83 55422.75 88888.00 2007-05-01 18:10:27.125 121 12282.02 68.80 55422.75 88888.00 2007-05-01 18:10:27.250 121 12282.08 68.80 55422.72 88888.00 2007-05-01 18:10:27.375 121 12282.05 68.83 55422.75 88888.00 2007-05-01 18:10:27.500 121 12282.00 68.83 55422.72 88888.00 2007-05-01 18:10:27.625 121 12281.98 68.85 55422.75 88888.00 2007-05-01 18:10:27.750 121 12281.95 68.85 55422.72 88888.00 2007-05-01 18:10:27.875 121 12281.98 68.83 55422.72 88888.00 2007-05-01 18:10:28.000 121 12282.08 68.88 55422.72 88888.00 2007-05-01 18:10:28.125 121 12282.15 68.88 55422.75 88888.00 2007-05-01 18:10:28.250 121 12282.10 68.83 55422.75 88888.00 2007-05-01 18:10:28.375 121 12282.05 68.83 55422.75 88888.00 2007-05-01 18:10:28.500 121 12282.08 68.88 55422.78 88888.00 2007-05-01 18:10:28.625 121 12282.10 68.85 55422.78 88888.00 2007-05-01 18:10:28.750 121 12282.15 68.85 55422.75 88888.00 2007-05-01 18:10:28.875 121 12282.12 68.88 55422.75 88888.00 2007-05-01 18:10:29.000 121 12282.12 68.90 55422.75 88888.00 2007-05-01 18:10:29.125 121 12282.08 68.88 55422.72 88888.00 2007-05-01 18:10:29.250 121 12282.15 68.88 55422.72 88888.00 2007-05-01 18:10:29.375 121 12282.23 68.85 55422.75 88888.00 2007-05-01 18:10:29.500 121 12282.23 68.83 55422.78 88888.00 2007-05-01 18:10:29.625 121 12282.15 68.83 55422.75 88888.00 2007-05-01 18:10:29.750 121 12282.08 68.80 55422.70 88888.00 2007-05-01 18:10:29.875 121 12282.12 68.83 55422.72 88888.00 2007-05-01 18:10:30.000 121 12282.15 68.88 55422.78 88888.00 2007-05-01 18:10:30.125 121 12282.17 68.90 55422.78 88888.00 2007-05-01 18:10:30.250 121 12282.10 68.83 55422.70 88888.00 2007-05-01 18:10:30.375 121 12282.10 68.78 55422.70 88888.00 2007-05-01 18:10:30.500 121 12282.15 68.80 55422.72 88888.00 2007-05-01 18:10:30.625 121 12282.15 68.83 55422.72 88888.00 2007-05-01 18:10:30.750 121 12282.15 68.80 55422.75 88888.00 2007-05-01 18:10:30.875 121 12282.17 68.80 55422.72 88888.00 2007-05-01 18:10:31.000 121 12282.23 68.83 55422.72 88888.00 2007-05-01 18:10:31.125 121 12282.23 68.85 55422.75 88888.00 2007-05-01 18:10:31.250 121 12282.12 68.83 55422.75 88888.00 2007-05-01 18:10:31.375 121 12282.15 68.85 55422.75 88888.00 2007-05-01 18:10:31.500 121 12282.17 68.85 55422.70 88888.00 2007-05-01 18:10:31.625 121 12282.17 68.80 55422.70 88888.00 2007-05-01 18:10:31.750 121 12282.15 68.80 55422.72 88888.00 2007-05-01 18:10:31.875 121 12282.15 68.78 55422.70 88888.00 2007-05-01 18:10:32.000 121 12282.12 68.78 55422.70 88888.00 2007-05-01 18:10:32.125 121 12282.23 68.78 55422.72 88888.00 2007-05-01 18:10:32.250 121 12282.25 68.75 55422.72 88888.00 2007-05-01 18:10:32.375 121 12282.33 68.85 55422.75 88888.00 2007-05-01 18:10:32.500 121 12282.30 68.80 55422.70 88888.00 2007-05-01 18:10:32.625 121 12282.23 68.78 55422.68 88888.00 2007-05-01 18:10:32.750 121 12282.25 68.80 55422.68 88888.00 2007-05-01 18:10:32.875 121 12282.27 68.80 55422.70 88888.00 2007-05-01 18:10:33.000 121 12282.23 68.80 55422.70 88888.00 2007-05-01 18:10:33.125 121 12282.20 68.78 55422.72 88888.00 2007-05-01 18:10:33.250 121 12282.20 68.78 55422.72 88888.00 2007-05-01 18:10:33.375 121 12282.23 68.78 55422.70 88888.00 2007-05-01 18:10:33.500 121 12282.23 68.75 55422.70 88888.00 2007-05-01 18:10:33.625 121 12282.23 68.78 55422.70 88888.00 2007-05-01 18:10:33.750 121 12282.33 68.75 55422.70 88888.00 2007-05-01 18:10:33.875 121 12282.40 68.80 55422.70 88888.00 2007-05-01 18:10:34.000 121 12282.33 68.80 55422.70 88888.00 2007-05-01 18:10:34.125 121 12282.25 68.78 55422.70 88888.00 2007-05-01 18:10:34.250 121 12282.27 68.80 55422.72 88888.00 2007-05-01 18:10:34.375 121 12282.30 68.80 55422.72 88888.00 2007-05-01 18:10:34.500 121 12282.30 68.80 55422.72 88888.00 2007-05-01 18:10:34.625 121 12282.33 68.80 55422.70 88888.00 2007-05-01 18:10:34.750 121 12282.38 68.85 55422.70 88888.00 2007-05-01 18:10:34.875 121 12282.33 68.78 55422.68 88888.00 2007-05-01 18:10:35.000 121 12282.30 68.70 55422.68 88888.00 2007-05-01 18:10:35.125 121 12282.35 68.78 55422.72 88888.00 2007-05-01 18:10:35.250 121 12282.30 68.78 55422.72 88888.00 2007-05-01 18:10:35.375 121 12282.35 68.75 55422.68 88888.00 2007-05-01 18:10:35.500 121 12282.45 68.72 55422.70 88888.00 2007-05-01 18:10:35.625 121 12282.45 68.67 55422.68 88888.00 2007-05-01 18:10:35.750 121 12282.40 68.67 55422.68 88888.00 2007-05-01 18:10:35.875 121 12282.38 68.72 55422.70 88888.00 2007-05-01 18:10:36.000 121 12282.38 68.72 55422.70 88888.00 2007-05-01 18:10:36.125 121 12282.35 68.70 55422.70 88888.00 2007-05-01 18:10:36.250 121 12282.40 68.72 55422.70 88888.00 2007-05-01 18:10:36.375 121 12282.42 68.78 55422.72 88888.00 2007-05-01 18:10:36.500 121 12282.33 68.72 55422.70 88888.00 2007-05-01 18:10:36.625 121 12282.38 68.75 55422.70 88888.00 2007-05-01 18:10:36.750 121 12282.40 68.72 55422.70 88888.00 2007-05-01 18:10:36.875 121 12282.42 68.72 55422.70 88888.00 2007-05-01 18:10:37.000 121 12282.42 68.70 55422.70 88888.00 2007-05-01 18:10:37.125 121 12282.45 68.70 55422.72 88888.00 2007-05-01 18:10:37.250 121 12282.42 68.65 55422.72 88888.00 2007-05-01 18:10:37.375 121 12282.42 68.65 55422.70 88888.00 2007-05-01 18:10:37.500 121 12282.38 68.67 55422.70 88888.00 2007-05-01 18:10:37.625 121 12282.38 68.67 55422.72 88888.00 2007-05-01 18:10:37.750 121 12282.45 68.67 55422.72 88888.00 2007-05-01 18:10:37.875 121 12282.48 68.67 55422.72 88888.00 2007-05-01 18:10:38.000 121 12282.45 68.67 55422.70 88888.00 2007-05-01 18:10:38.125 121 12282.40 68.65 55422.70 88888.00 2007-05-01 18:10:38.250 121 12282.45 68.70 55422.72 88888.00 2007-05-01 18:10:38.375 121 12282.48 68.67 55422.70 88888.00 2007-05-01 18:10:38.500 121 12282.48 68.62 55422.68 88888.00 2007-05-01 18:10:38.625 121 12282.52 68.65 55422.70 88888.00 2007-05-01 18:10:38.750 121 12282.55 68.60 55422.72 88888.00 2007-05-01 18:10:38.875 121 12282.48 68.58 55422.75 88888.00 2007-05-01 18:10:39.000 121 12282.42 68.55 55422.70 88888.00 2007-05-01 18:10:39.125 121 12282.38 68.58 55422.70 88888.00 2007-05-01 18:10:39.250 121 12282.40 68.58 55422.72 88888.00 2007-05-01 18:10:39.375 121 12282.45 68.65 55422.75 88888.00 2007-05-01 18:10:39.500 121 12282.45 68.65 55422.75 88888.00 2007-05-01 18:10:39.625 121 12282.35 68.58 55422.72 88888.00 2007-05-01 18:10:39.750 121 12282.30 68.58 55422.68 88888.00 2007-05-01 18:10:39.875 121 12282.45 68.55 55422.68 88888.00 2007-05-01 18:10:40.000 121 12282.50 68.55 55422.70 88888.00 2007-05-01 18:10:40.125 121 12282.48 68.60 55422.75 88888.00 2007-05-01 18:10:40.250 121 12282.40 68.65 55422.75 88888.00 2007-05-01 18:10:40.375 121 12282.45 68.60 55422.72 88888.00 2007-05-01 18:10:40.500 121 12282.45 68.60 55422.72 88888.00 2007-05-01 18:10:40.625 121 12282.42 68.65 55422.75 88888.00 2007-05-01 18:10:40.750 121 12282.42 68.65 55422.75 88888.00 2007-05-01 18:10:40.875 121 12282.48 68.65 55422.75 88888.00 2007-05-01 18:10:41.000 121 12282.45 68.58 55422.75 88888.00 2007-05-01 18:10:41.125 121 12282.42 68.53 55422.75 88888.00 2007-05-01 18:10:41.250 121 12282.42 68.58 55422.75 88888.00 2007-05-01 18:10:41.375 121 12282.45 68.58 55422.78 88888.00 2007-05-01 18:10:41.500 121 12282.40 68.60 55422.75 88888.00 2007-05-01 18:10:41.625 121 12282.42 68.60 55422.75 88888.00 2007-05-01 18:10:41.750 121 12282.38 68.58 55422.70 88888.00 2007-05-01 18:10:41.875 121 12282.40 68.53 55422.72 88888.00 2007-05-01 18:10:42.000 121 12282.40 68.55 55422.75 88888.00 2007-05-01 18:10:42.125 121 12282.42 68.60 55422.78 88888.00 2007-05-01 18:10:42.250 121 12282.35 68.53 55422.72 88888.00 2007-05-01 18:10:42.375 121 12282.33 68.50 55422.72 88888.00 2007-05-01 18:10:42.500 121 12282.33 68.47 55422.75 88888.00 2007-05-01 18:10:42.625 121 12282.38 68.50 55422.72 88888.00 2007-05-01 18:10:42.750 121 12282.38 68.53 55422.75 88888.00 2007-05-01 18:10:42.875 121 12282.42 68.53 55422.78 88888.00 2007-05-01 18:10:43.000 121 12282.48 68.53 55422.78 88888.00 2007-05-01 18:10:43.125 121 12282.45 68.50 55422.75 88888.00 2007-05-01 18:10:43.250 121 12282.38 68.45 55422.75 88888.00 2007-05-01 18:10:43.375 121 12282.38 68.47 55422.78 88888.00 2007-05-01 18:10:43.500 121 12282.38 68.50 55422.78 88888.00 2007-05-01 18:10:43.625 121 12282.38 68.47 55422.75 88888.00 2007-05-01 18:10:43.750 121 12282.45 68.42 55422.75 88888.00 2007-05-01 18:10:43.875 121 12282.42 68.47 55422.75 88888.00 2007-05-01 18:10:44.000 121 12282.42 68.47 55422.72 88888.00 2007-05-01 18:10:44.125 121 12282.42 68.42 55422.75 88888.00 2007-05-01 18:10:44.250 121 12282.42 68.50 55422.75 88888.00 2007-05-01 18:10:44.375 121 12282.48 68.55 55422.78 88888.00 2007-05-01 18:10:44.500 121 12282.52 68.55 55422.78 88888.00 2007-05-01 18:10:44.625 121 12282.50 68.55 55422.78 88888.00 2007-05-01 18:10:44.750 121 12282.40 68.45 55422.80 88888.00 2007-05-01 18:10:44.875 121 12282.35 68.45 55422.78 88888.00 2007-05-01 18:10:45.000 121 12282.42 68.47 55422.80 88888.00 2007-05-01 18:10:45.125 121 12282.50 68.50 55422.85 88888.00 2007-05-01 18:10:45.250 121 12282.45 68.45 55422.80 88888.00 2007-05-01 18:10:45.375 121 12282.48 68.42 55422.82 88888.00 2007-05-01 18:10:45.500 121 12282.50 68.45 55422.80 88888.00 2007-05-01 18:10:45.625 121 12282.52 68.47 55422.78 88888.00 2007-05-01 18:10:45.750 121 12282.50 68.45 55422.78 88888.00 2007-05-01 18:10:45.875 121 12282.52 68.42 55422.75 88888.00 2007-05-01 18:10:46.000 121 12282.50 68.40 55422.75 88888.00 2007-05-01 18:10:46.125 121 12282.55 68.38 55422.78 88888.00 2007-05-01 18:10:46.250 121 12282.50 68.33 55422.78 88888.00 2007-05-01 18:10:46.375 121 12282.55 68.35 55422.80 88888.00 2007-05-01 18:10:46.500 121 12282.55 68.38 55422.78 88888.00 2007-05-01 18:10:46.625 121 12282.52 68.38 55422.78 88888.00 2007-05-01 18:10:46.750 121 12282.52 68.38 55422.78 88888.00 2007-05-01 18:10:46.875 121 12282.50 68.35 55422.72 88888.00 2007-05-01 18:10:47.000 121 12282.50 68.35 55422.75 88888.00 2007-05-01 18:10:47.125 121 12282.48 68.35 55422.78 88888.00 2007-05-01 18:10:47.250 121 12282.40 68.35 55422.80 88888.00 2007-05-01 18:10:47.375 121 12282.42 68.33 55422.78 88888.00 2007-05-01 18:10:47.500 121 12282.40 68.33 55422.75 88888.00 2007-05-01 18:10:47.625 121 12282.42 68.33 55422.78 88888.00 2007-05-01 18:10:47.750 121 12282.48 68.38 55422.80 88888.00 2007-05-01 18:10:47.875 121 12282.50 68.35 55422.80 88888.00 2007-05-01 18:10:48.000 121 12282.42 68.28 55422.75 88888.00 2007-05-01 18:10:48.125 121 12282.40 68.33 55422.80 88888.00 2007-05-01 18:10:48.250 121 12282.48 68.35 55422.82 88888.00 2007-05-01 18:10:48.375 121 12282.52 68.38 55422.80 88888.00 2007-05-01 18:10:48.500 121 12282.52 68.38 55422.82 88888.00 2007-05-01 18:10:48.625 121 12282.48 68.33 55422.82 88888.00 2007-05-01 18:10:48.750 121 12282.42 68.25 55422.80 88888.00 2007-05-01 18:10:48.875 121 12282.35 68.30 55422.82 88888.00 2007-05-01 18:10:49.000 121 12282.35 68.28 55422.78 88888.00 2007-05-01 18:10:49.125 121 12282.35 68.22 55422.78 88888.00 2007-05-01 18:10:49.250 121 12282.38 68.25 55422.82 88888.00 2007-05-01 18:10:49.375 121 12282.42 68.30 55422.82 88888.00 2007-05-01 18:10:49.500 121 12282.35 68.28 55422.82 88888.00 2007-05-01 18:10:49.625 121 12282.33 68.25 55422.82 88888.00 2007-05-01 18:10:49.750 121 12282.33 68.25 55422.82 88888.00 2007-05-01 18:10:49.875 121 12282.42 68.28 55422.82 88888.00 2007-05-01 18:10:50.000 121 12282.40 68.20 55422.80 88888.00 2007-05-01 18:10:50.125 121 12282.42 68.22 55422.85 88888.00 2007-05-01 18:10:50.250 121 12282.45 68.22 55422.82 88888.00 2007-05-01 18:10:50.375 121 12282.42 68.22 55422.80 88888.00 2007-05-01 18:10:50.500 121 12282.42 68.30 55422.80 88888.00 2007-05-01 18:10:50.625 121 12282.48 68.30 55422.82 88888.00 2007-05-01 18:10:50.750 121 12282.48 68.22 55422.80 88888.00 2007-05-01 18:10:50.875 121 12282.52 68.28 55422.82 88888.00 2007-05-01 18:10:51.000 121 12282.58 68.33 55422.90 88888.00 2007-05-01 18:10:51.125 121 12282.50 68.28 55422.85 88888.00 2007-05-01 18:10:51.250 121 12282.45 68.22 55422.85 88888.00 2007-05-01 18:10:51.375 121 12282.48 68.22 55422.82 88888.00 2007-05-01 18:10:51.500 121 12282.45 68.22 55422.82 88888.00 2007-05-01 18:10:51.625 121 12282.45 68.20 55422.85 88888.00 2007-05-01 18:10:51.750 121 12282.38 68.17 55422.82 88888.00 2007-05-01 18:10:51.875 121 12282.42 68.20 55422.88 88888.00 2007-05-01 18:10:52.000 121 12282.45 68.25 55422.88 88888.00 2007-05-01 18:10:52.125 121 12282.38 68.22 55422.88 88888.00 2007-05-01 18:10:52.250 121 12282.35 68.20 55422.88 88888.00 2007-05-01 18:10:52.375 121 12282.38 68.15 55422.82 88888.00 2007-05-01 18:10:52.500 121 12282.48 68.20 55422.85 88888.00 2007-05-01 18:10:52.625 121 12282.52 68.25 55422.85 88888.00 2007-05-01 18:10:52.750 121 12282.55 68.20 55422.88 88888.00 2007-05-01 18:10:52.875 121 12282.50 68.20 55422.85 88888.00 2007-05-01 18:10:53.000 121 12282.50 68.28 55422.88 88888.00 2007-05-01 18:10:53.125 121 12282.50 68.25 55422.93 88888.00 2007-05-01 18:10:53.250 121 12282.42 68.28 55422.93 88888.00 2007-05-01 18:10:53.375 121 12282.45 68.25 55422.90 88888.00 2007-05-01 18:10:53.500 121 12282.42 68.25 55422.88 88888.00 2007-05-01 18:10:53.625 121 12282.45 68.28 55422.85 88888.00 2007-05-01 18:10:53.750 121 12282.48 68.28 55422.90 88888.00 2007-05-01 18:10:53.875 121 12282.48 68.33 55422.93 88888.00 2007-05-01 18:10:54.000 121 12282.42 68.33 55422.88 88888.00 2007-05-01 18:10:54.125 121 12282.40 68.28 55422.90 88888.00 2007-05-01 18:10:54.250 121 12282.42 68.28 55422.93 88888.00 2007-05-01 18:10:54.375 121 12282.48 68.25 55422.93 88888.00 2007-05-01 18:10:54.500 121 12282.38 68.15 55422.88 88888.00 2007-05-01 18:10:54.625 121 12282.35 68.22 55422.88 88888.00 2007-05-01 18:10:54.750 121 12282.35 68.28 55422.90 88888.00 2007-05-01 18:10:54.875 121 12282.45 68.38 55422.93 88888.00 2007-05-01 18:10:55.000 121 12282.52 68.33 55422.88 88888.00 2007-05-01 18:10:55.125 121 12282.48 68.25 55422.90 88888.00 2007-05-01 18:10:55.250 121 12282.35 68.22 55422.90 88888.00 2007-05-01 18:10:55.375 121 12282.35 68.25 55422.90 88888.00 2007-05-01 18:10:55.500 121 12282.40 68.25 55422.90 88888.00 2007-05-01 18:10:55.625 121 12282.45 68.25 55422.90 88888.00 2007-05-01 18:10:55.750 121 12282.50 68.22 55422.90 88888.00 2007-05-01 18:10:55.875 121 12282.48 68.25 55422.88 88888.00 2007-05-01 18:10:56.000 121 12282.48 68.30 55422.88 88888.00 2007-05-01 18:10:56.125 121 12282.45 68.25 55422.88 88888.00 2007-05-01 18:10:56.250 121 12282.42 68.22 55422.85 88888.00 2007-05-01 18:10:56.375 121 12282.48 68.25 55422.88 88888.00 2007-05-01 18:10:56.500 121 12282.50 68.30 55422.88 88888.00 2007-05-01 18:10:56.625 121 12282.42 68.28 55422.88 88888.00 2007-05-01 18:10:56.750 121 12282.42 68.28 55422.90 88888.00 2007-05-01 18:10:56.875 121 12282.48 68.30 55422.88 88888.00 2007-05-01 18:10:57.000 121 12282.45 68.30 55422.85 88888.00 2007-05-01 18:10:57.125 121 12282.38 68.28 55422.85 88888.00 2007-05-01 18:10:57.250 121 12282.45 68.28 55422.88 88888.00 2007-05-01 18:10:57.375 121 12282.52 68.28 55422.88 88888.00 2007-05-01 18:10:57.500 121 12282.45 68.28 55422.88 88888.00 2007-05-01 18:10:57.625 121 12282.38 68.25 55422.85 88888.00 2007-05-01 18:10:57.750 121 12282.40 68.28 55422.88 88888.00 2007-05-01 18:10:57.875 121 12282.48 68.33 55422.90 88888.00 2007-05-01 18:10:58.000 121 12282.50 68.30 55422.88 88888.00 2007-05-01 18:10:58.125 121 12282.48 68.30 55422.90 88888.00 2007-05-01 18:10:58.250 121 12282.48 68.28 55422.90 88888.00 2007-05-01 18:10:58.375 121 12282.48 68.33 55422.90 88888.00 2007-05-01 18:10:58.500 121 12282.52 68.30 55422.90 88888.00 2007-05-01 18:10:58.625 121 12282.58 68.28 55422.85 88888.00 2007-05-01 18:10:58.750 121 12282.50 68.35 55422.88 88888.00 2007-05-01 18:10:58.875 121 12282.42 68.30 55422.88 88888.00 2007-05-01 18:10:59.000 121 12282.38 68.25 55422.85 88888.00 2007-05-01 18:10:59.125 121 12282.35 68.28 55422.85 88888.00 2007-05-01 18:10:59.250 121 12282.35 68.28 55422.88 88888.00 2007-05-01 18:10:59.375 121 12282.40 68.25 55422.85 88888.00 2007-05-01 18:10:59.500 121 12282.42 68.20 55422.88 88888.00 2007-05-01 18:10:59.625 121 12282.52 68.33 55422.88 88888.00 2007-05-01 18:10:59.750 121 12282.62 68.40 55422.93 88888.00 2007-05-01 18:10:59.875 121 12282.55 68.33 55422.90 88888.00 2007-05-01 18:11:00.000 121 12282.45 68.22 55422.85 88888.00 2007-05-01 18:11:00.125 121 12282.45 68.22 55422.85 88888.00 2007-05-01 18:11:00.250 121 12282.58 68.28 55422.90 88888.00 2007-05-01 18:11:00.375 121 12282.58 68.30 55422.93 88888.00 2007-05-01 18:11:00.500 121 12282.55 68.33 55422.93 88888.00 2007-05-01 18:11:00.625 121 12282.55 68.30 55422.95 88888.00 2007-05-01 18:11:00.750 121 12282.58 68.30 55422.88 88888.00 2007-05-01 18:11:00.875 121 12282.60 68.33 55422.88 88888.00 2007-05-01 18:11:01.000 121 12282.58 68.28 55422.88 88888.00 2007-05-01 18:11:01.125 121 12282.55 68.30 55422.88 88888.00 2007-05-01 18:11:01.250 121 12282.55 68.28 55422.85 88888.00 2007-05-01 18:11:01.375 121 12282.58 68.28 55422.80 88888.00 2007-05-01 18:11:01.500 121 12282.55 68.28 55422.82 88888.00 2007-05-01 18:11:01.625 121 12282.60 68.35 55422.85 88888.00 2007-05-01 18:11:01.750 121 12282.65 68.35 55422.88 88888.00 2007-05-01 18:11:01.875 121 12282.60 68.30 55422.88 88888.00 2007-05-01 18:11:02.000 121 12282.70 68.35 55422.90 88888.00 2007-05-01 18:11:02.125 121 12282.65 68.28 55422.85 88888.00 2007-05-01 18:11:02.250 121 12282.52 68.30 55422.85 88888.00 2007-05-01 18:11:02.375 121 12282.60 68.38 55422.88 88888.00 2007-05-01 18:11:02.500 121 12282.58 68.33 55422.88 88888.00 2007-05-01 18:11:02.625 121 12282.55 68.28 55422.85 88888.00 2007-05-01 18:11:02.750 121 12282.58 68.28 55422.85 88888.00 2007-05-01 18:11:02.875 121 12282.60 68.28 55422.85 88888.00 2007-05-01 18:11:03.000 121 12282.65 68.33 55422.82 88888.00 2007-05-01 18:11:03.125 121 12282.65 68.28 55422.85 88888.00 2007-05-01 18:11:03.250 121 12282.70 68.25 55422.88 88888.00 2007-05-01 18:11:03.375 121 12282.75 68.28 55422.85 88888.00 2007-05-01 18:11:03.500 121 12282.70 68.28 55422.88 88888.00 2007-05-01 18:11:03.625 121 12282.67 68.28 55422.85 88888.00 2007-05-01 18:11:03.750 121 12282.62 68.22 55422.85 88888.00 2007-05-01 18:11:03.875 121 12282.62 68.25 55422.85 88888.00 2007-05-01 18:11:04.000 121 12282.67 68.30 55422.85 88888.00 2007-05-01 18:11:04.125 121 12282.67 68.30 55422.88 88888.00 2007-05-01 18:11:04.250 121 12282.67 68.28 55422.85 88888.00 2007-05-01 18:11:04.375 121 12282.65 68.25 55422.82 88888.00 2007-05-01 18:11:04.500 121 12282.65 68.25 55422.82 88888.00 2007-05-01 18:11:04.625 121 12282.70 68.25 55422.88 88888.00 2007-05-01 18:11:04.750 121 12282.73 68.28 55422.85 88888.00 2007-05-01 18:11:04.875 121 12282.80 68.22 55422.85 88888.00 2007-05-01 18:11:05.000 121 12282.80 68.25 55422.85 88888.00 2007-05-01 18:11:05.125 121 12282.73 68.30 55422.88 88888.00 2007-05-01 18:11:05.250 121 12282.75 68.30 55422.88 88888.00 2007-05-01 18:11:05.375 121 12282.75 68.25 55422.85 88888.00 2007-05-01 18:11:05.500 121 12282.73 68.22 55422.82 88888.00 2007-05-01 18:11:05.625 121 12282.73 68.22 55422.82 88888.00 2007-05-01 18:11:05.750 121 12282.65 68.20 55422.80 88888.00 2007-05-01 18:11:05.875 121 12282.65 68.20 55422.82 88888.00 2007-05-01 18:11:06.000 121 12282.70 68.22 55422.82 88888.00 2007-05-01 18:11:06.125 121 12282.70 68.20 55422.82 88888.00 2007-05-01 18:11:06.250 121 12282.73 68.20 55422.85 88888.00 2007-05-01 18:11:06.375 121 12282.73 68.20 55422.88 88888.00 2007-05-01 18:11:06.500 121 12282.75 68.25 55422.85 88888.00 2007-05-01 18:11:06.625 121 12282.77 68.25 55422.85 88888.00 2007-05-01 18:11:06.750 121 12282.73 68.20 55422.82 88888.00 2007-05-01 18:11:06.875 121 12282.75 68.20 55422.85 88888.00 2007-05-01 18:11:07.000 121 12282.77 68.17 55422.82 88888.00 2007-05-01 18:11:07.125 121 12282.75 68.15 55422.82 88888.00 2007-05-01 18:11:07.250 121 12282.67 68.15 55422.88 88888.00 2007-05-01 18:11:07.375 121 12282.77 68.15 55422.88 88888.00 2007-05-01 18:11:07.500 121 12282.70 68.10 55422.88 88888.00 2007-05-01 18:11:07.625 121 12282.65 68.12 55422.88 88888.00 2007-05-01 18:11:07.750 121 12282.67 68.15 55422.88 88888.00 2007-05-01 18:11:07.875 121 12282.62 68.12 55422.88 88888.00 2007-05-01 18:11:08.000 121 12282.62 68.15 55422.82 88888.00 2007-05-01 18:11:08.125 121 12282.67 68.10 55422.80 88888.00 2007-05-01 18:11:08.250 121 12282.73 68.08 55422.85 88888.00 2007-05-01 18:11:08.375 121 12282.77 68.15 55422.85 88888.00 2007-05-01 18:11:08.500 121 12282.70 68.12 55422.85 88888.00 2007-05-01 18:11:08.625 121 12282.75 68.12 55422.82 88888.00 2007-05-01 18:11:08.750 121 12282.73 68.15 55422.82 88888.00 2007-05-01 18:11:08.875 121 12282.70 68.15 55422.82 88888.00 2007-05-01 18:11:09.000 121 12282.73 68.10 55422.82 88888.00 2007-05-01 18:11:09.125 121 12282.70 68.08 55422.82 88888.00 2007-05-01 18:11:09.250 121 12282.75 68.12 55422.85 88888.00 2007-05-01 18:11:09.375 121 12282.83 68.15 55422.82 88888.00 2007-05-01 18:11:09.500 121 12282.75 68.12 55422.82 88888.00 2007-05-01 18:11:09.625 121 12282.75 68.10 55422.85 88888.00 2007-05-01 18:11:09.750 121 12282.77 68.08 55422.85 88888.00 2007-05-01 18:11:09.875 121 12282.75 68.08 55422.80 88888.00 2007-05-01 18:11:10.000 121 12282.75 68.10 55422.80 88888.00 2007-05-01 18:11:10.125 121 12282.70 68.10 55422.85 88888.00 2007-05-01 18:11:10.250 121 12282.65 68.08 55422.80 88888.00 2007-05-01 18:11:10.375 121 12282.67 68.03 55422.80 88888.00 2007-05-01 18:11:10.500 121 12282.73 68.08 55422.85 88888.00 2007-05-01 18:11:10.625 121 12282.83 68.10 55422.85 88888.00 2007-05-01 18:11:10.750 121 12282.77 68.08 55422.82 88888.00 2007-05-01 18:11:10.875 121 12282.65 67.97 55422.82 88888.00 2007-05-01 18:11:11.000 121 12282.73 68.00 55422.82 88888.00 2007-05-01 18:11:11.125 121 12282.75 68.03 55422.88 88888.00 2007-05-01 18:11:11.250 121 12282.70 68.00 55422.82 88888.00 2007-05-01 18:11:11.375 121 12282.67 68.00 55422.80 88888.00 2007-05-01 18:11:11.500 121 12282.73 68.03 55422.85 88888.00 2007-05-01 18:11:11.625 121 12282.67 68.00 55422.82 88888.00 2007-05-01 18:11:11.750 121 12282.62 67.97 55422.80 88888.00 2007-05-01 18:11:11.875 121 12282.65 68.03 55422.80 88888.00 2007-05-01 18:11:12.000 121 12282.62 68.03 55422.80 88888.00 2007-05-01 18:11:12.125 121 12282.58 67.97 55422.80 88888.00 2007-05-01 18:11:12.250 121 12282.52 67.95 55422.80 88888.00 2007-05-01 18:11:12.375 121 12282.55 67.95 55422.82 88888.00 2007-05-01 18:11:12.500 121 12282.58 67.95 55422.85 88888.00 2007-05-01 18:11:12.625 121 12282.60 67.97 55422.85 88888.00 2007-05-01 18:11:12.750 121 12282.58 67.95 55422.80 88888.00 2007-05-01 18:11:12.875 121 12282.58 67.95 55422.85 88888.00 2007-05-01 18:11:13.000 121 12282.62 68.00 55422.88 88888.00 2007-05-01 18:11:13.125 121 12282.55 68.00 55422.88 88888.00 2007-05-01 18:11:13.250 121 12282.52 67.95 55422.82 88888.00 2007-05-01 18:11:13.375 121 12282.50 67.97 55422.82 88888.00 2007-05-01 18:11:13.500 121 12282.50 67.92 55422.85 88888.00 2007-05-01 18:11:13.625 121 12282.55 67.92 55422.85 88888.00 2007-05-01 18:11:13.750 121 12282.58 67.92 55422.88 88888.00 2007-05-01 18:11:13.875 121 12282.55 67.95 55422.88 88888.00 2007-05-01 18:11:14.000 121 12282.58 67.97 55422.82 88888.00 2007-05-01 18:11:14.125 121 12282.60 67.97 55422.85 88888.00 2007-05-01 18:11:14.250 121 12282.50 67.97 55422.85 88888.00 2007-05-01 18:11:14.375 121 12282.52 67.95 55422.85 88888.00 2007-05-01 18:11:14.500 121 12282.55 67.97 55422.88 88888.00 2007-05-01 18:11:14.625 121 12282.50 67.95 55422.88 88888.00 2007-05-01 18:11:14.750 121 12282.45 67.90 55422.88 88888.00 2007-05-01 18:11:14.875 121 12282.45 67.90 55422.88 88888.00 2007-05-01 18:11:15.000 121 12282.45 67.88 55422.88 88888.00 2007-05-01 18:11:15.125 121 12282.40 67.88 55422.85 88888.00 2007-05-01 18:11:15.250 121 12282.42 67.92 55422.88 88888.00 2007-05-01 18:11:15.375 121 12282.38 67.92 55422.90 88888.00 2007-05-01 18:11:15.500 121 12282.35 67.90 55422.88 88888.00 2007-05-01 18:11:15.625 121 12282.35 67.92 55422.90 88888.00 2007-05-01 18:11:15.750 121 12282.35 67.95 55422.95 88888.00 2007-05-01 18:11:15.875 121 12282.38 67.97 55422.93 88888.00 2007-05-01 18:11:16.000 121 12282.38 67.92 55422.90 88888.00 2007-05-01 18:11:16.125 121 12282.35 67.88 55422.93 88888.00 2007-05-01 18:11:16.250 121 12282.30 67.92 55422.93 88888.00 2007-05-01 18:11:16.375 121 12282.38 67.92 55422.88 88888.00 2007-05-01 18:11:16.500 121 12282.38 67.90 55422.88 88888.00 2007-05-01 18:11:16.625 121 12282.27 67.83 55422.88 88888.00 2007-05-01 18:11:16.750 121 12282.30 67.92 55422.90 88888.00 2007-05-01 18:11:16.875 121 12282.35 67.95 55422.93 88888.00 2007-05-01 18:11:17.000 121 12282.38 67.92 55422.90 88888.00 2007-05-01 18:11:17.125 121 12282.33 67.92 55422.93 88888.00 2007-05-01 18:11:17.250 121 12282.25 67.88 55422.90 88888.00 2007-05-01 18:11:17.375 121 12282.30 67.95 55422.93 88888.00 2007-05-01 18:11:17.500 121 12282.27 67.97 55422.90 88888.00 2007-05-01 18:11:17.625 121 12282.25 68.00 55422.95 88888.00 2007-05-01 18:11:17.750 121 12282.20 67.97 55422.93 88888.00 2007-05-01 18:11:17.875 121 12282.20 67.90 55422.90 88888.00 2007-05-01 18:11:18.000 121 12282.20 67.88 55422.90 88888.00 2007-05-01 18:11:18.125 121 12282.20 67.90 55422.93 88888.00 2007-05-01 18:11:18.250 121 12282.20 67.97 55422.93 88888.00 2007-05-01 18:11:18.375 121 12282.27 68.03 55422.93 88888.00 2007-05-01 18:11:18.500 121 12282.17 67.97 55422.90 88888.00 2007-05-01 18:11:18.625 121 12282.10 67.95 55422.95 88888.00 2007-05-01 18:11:18.750 121 12282.10 67.97 55422.95 88888.00 2007-05-01 18:11:18.875 121 12282.05 67.97 55422.93 88888.00 2007-05-01 18:11:19.000 121 12282.00 67.95 55422.93 88888.00 2007-05-01 18:11:19.125 121 12282.00 67.95 55422.93 88888.00 2007-05-01 18:11:19.250 121 12282.00 67.95 55422.93 88888.00 2007-05-01 18:11:19.375 121 12282.02 67.95 55422.93 88888.00 2007-05-01 18:11:19.500 121 12282.02 68.00 55422.97 88888.00 2007-05-01 18:11:19.625 121 12282.02 68.00 55422.93 88888.00 2007-05-01 18:11:19.750 121 12281.95 67.95 55422.90 88888.00 2007-05-01 18:11:19.875 121 12281.95 67.97 55422.93 88888.00 2007-05-01 18:11:20.000 121 12282.05 67.97 55422.95 88888.00 2007-05-01 18:11:20.125 121 12282.02 68.03 55422.97 88888.00 2007-05-01 18:11:20.250 121 12281.95 68.03 55422.95 88888.00 2007-05-01 18:11:20.375 121 12281.92 67.97 55422.90 88888.00 2007-05-01 18:11:20.500 121 12281.98 68.03 55422.97 88888.00 2007-05-01 18:11:20.625 121 12281.92 68.08 55422.97 88888.00 2007-05-01 18:11:20.750 121 12281.92 68.05 55422.95 88888.00 2007-05-01 18:11:20.875 121 12281.92 68.05 55422.95 88888.00 2007-05-01 18:11:21.000 121 12281.98 68.08 55422.97 88888.00 2007-05-01 18:11:21.125 121 12281.95 68.05 55422.95 88888.00 2007-05-01 18:11:21.250 121 12281.83 68.03 55422.97 88888.00 2007-05-01 18:11:21.375 121 12281.77 68.00 55422.97 88888.00 2007-05-01 18:11:21.500 121 12281.85 68.05 55423.03 88888.00 2007-05-01 18:11:21.625 121 12281.90 68.10 55423.00 88888.00 2007-05-01 18:11:21.750 121 12281.83 68.08 55422.97 88888.00 2007-05-01 18:11:21.875 121 12281.80 68.10 55423.03 88888.00 2007-05-01 18:11:22.000 121 12281.80 68.12 55423.00 88888.00 2007-05-01 18:11:22.125 121 12281.80 68.10 55423.03 88888.00 2007-05-01 18:11:22.250 121 12281.80 68.08 55423.03 88888.00 2007-05-01 18:11:22.375 121 12281.77 68.12 55423.00 88888.00 2007-05-01 18:11:22.500 121 12281.77 68.12 55423.00 88888.00 2007-05-01 18:11:22.625 121 12281.70 68.08 55423.00 88888.00 2007-05-01 18:11:22.750 121 12281.65 68.10 55423.00 88888.00 2007-05-01 18:11:22.875 121 12281.75 68.12 55423.00 88888.00 2007-05-01 18:11:23.000 121 12281.75 68.10 55422.97 88888.00 2007-05-01 18:11:23.125 121 12281.77 68.10 55422.97 88888.00 2007-05-01 18:11:23.250 121 12281.80 68.12 55422.97 88888.00 2007-05-01 18:11:23.375 121 12281.70 68.15 55423.00 88888.00 2007-05-01 18:11:23.500 121 12281.65 68.12 55422.97 88888.00 2007-05-01 18:11:23.625 121 12281.70 68.20 55423.03 88888.00 2007-05-01 18:11:23.750 121 12281.77 68.25 55423.05 88888.00 2007-05-01 18:11:23.875 121 12281.80 68.25 55423.07 88888.00 2007-05-01 18:11:24.000 121 12281.73 68.25 55423.03 88888.00 2007-05-01 18:11:24.125 121 12281.67 68.22 55423.03 88888.00 2007-05-01 18:11:24.250 121 12281.65 68.28 55423.05 88888.00 2007-05-01 18:11:24.375 121 12281.65 68.28 55423.03 88888.00 2007-05-01 18:11:24.500 121 12281.62 68.20 55423.03 88888.00 2007-05-01 18:11:24.625 121 12281.58 68.20 55423.03 88888.00 2007-05-01 18:11:24.750 121 12281.65 68.25 55423.03 88888.00 2007-05-01 18:11:24.875 121 12281.67 68.30 55423.03 88888.00 2007-05-01 18:11:25.000 121 12281.58 68.25 55423.03 88888.00 2007-05-01 18:11:25.125 121 12281.58 68.30 55423.07 88888.00 2007-05-01 18:11:25.250 121 12281.52 68.28 55423.07 88888.00 2007-05-01 18:11:25.375 121 12281.55 68.30 55423.07 88888.00 2007-05-01 18:11:25.500 121 12281.60 68.33 55423.07 88888.00 2007-05-01 18:11:25.625 121 12281.58 68.30 55423.05 88888.00 2007-05-01 18:11:25.750 121 12281.58 68.28 55423.05 88888.00 2007-05-01 18:11:25.875 121 12281.52 68.25 55423.00 88888.00 2007-05-01 18:11:26.000 121 12281.52 68.30 55423.03 88888.00 2007-05-01 18:11:26.125 121 12281.52 68.30 55423.05 88888.00 2007-05-01 18:11:26.250 121 12281.40 68.30 55423.07 88888.00 2007-05-01 18:11:26.375 121 12281.42 68.30 55423.07 88888.00 2007-05-01 18:11:26.500 121 12281.40 68.33 55423.07 88888.00 2007-05-01 18:11:26.625 121 12281.38 68.38 55423.07 88888.00 2007-05-01 18:11:26.750 121 12281.40 68.35 55423.05 88888.00 2007-05-01 18:11:26.875 121 12281.45 68.35 55423.07 88888.00 2007-05-01 18:11:27.000 121 12281.45 68.35 55423.05 88888.00 2007-05-01 18:11:27.125 121 12281.35 68.35 55423.05 88888.00 2007-05-01 18:11:27.250 121 12281.27 68.35 55423.05 88888.00 2007-05-01 18:11:27.375 121 12281.35 68.35 55423.05 88888.00 2007-05-01 18:11:27.500 121 12281.38 68.35 55423.05 88888.00 2007-05-01 18:11:27.625 121 12281.30 68.35 55423.03 88888.00 2007-05-01 18:11:27.750 121 12281.30 68.38 55423.05 88888.00 2007-05-01 18:11:27.875 121 12281.38 68.38 55423.07 88888.00 2007-05-01 18:11:28.000 121 12281.38 68.30 55423.07 88888.00 2007-05-01 18:11:28.125 121 12281.33 68.30 55423.07 88888.00 2007-05-01 18:11:28.250 121 12281.30 68.40 55423.07 88888.00 2007-05-01 18:11:28.375 121 12281.38 68.45 55423.10 88888.00 2007-05-01 18:11:28.500 121 12281.35 68.40 55423.10 88888.00 2007-05-01 18:11:28.625 121 12281.33 68.38 55423.07 88888.00 2007-05-01 18:11:28.750 121 12281.27 68.40 55423.07 88888.00 2007-05-01 18:11:28.875 121 12281.25 68.45 55423.07 88888.00 2007-05-01 18:11:29.000 121 12281.20 68.42 55423.05 88888.00 2007-05-01 18:11:29.125 121 12281.20 68.42 55423.07 88888.00 2007-05-01 18:11:29.250 121 12281.15 68.38 55423.07 88888.00 2007-05-01 18:11:29.375 121 12281.17 68.40 55423.07 88888.00 2007-05-01 18:11:29.500 121 12281.30 68.47 55423.12 88888.00 2007-05-01 18:11:29.625 121 12281.25 68.40 55423.10 88888.00 2007-05-01 18:11:29.750 121 12281.20 68.38 55423.07 88888.00 2007-05-01 18:11:29.875 121 12281.20 68.42 55423.10 88888.00 2007-05-01 18:11:30.000 121 12281.15 68.42 55423.10 88888.00 2007-05-01 18:11:30.125 121 12281.12 68.40 55423.10 88888.00 2007-05-01 18:11:30.250 121 12281.15 68.47 55423.10 88888.00 2007-05-01 18:11:30.375 121 12281.15 68.50 55423.10 88888.00 2007-05-01 18:11:30.500 121 12281.15 68.50 55423.10 88888.00 2007-05-01 18:11:30.625 121 12281.10 68.47 55423.07 88888.00 2007-05-01 18:11:30.750 121 12281.12 68.47 55423.05 88888.00 2007-05-01 18:11:30.875 121 12281.20 68.50 55423.10 88888.00 2007-05-01 18:11:31.000 121 12281.25 68.50 55423.10 88888.00 2007-05-01 18:11:31.125 121 12281.20 68.50 55423.10 88888.00 2007-05-01 18:11:31.250 121 12281.17 68.50 55423.12 88888.00 2007-05-01 18:11:31.375 121 12281.20 68.53 55423.12 88888.00 2007-05-01 18:11:31.500 121 12281.20 68.55 55423.15 88888.00 2007-05-01 18:11:31.625 121 12281.23 68.60 55423.15 88888.00 2007-05-01 18:11:31.750 121 12281.20 68.53 55423.12 88888.00 2007-05-01 18:11:31.875 121 12281.15 68.47 55423.10 88888.00 2007-05-01 18:11:32.000 121 12281.08 68.45 55423.10 88888.00 2007-05-01 18:11:32.125 121 12281.05 68.47 55423.15 88888.00 2007-05-01 18:11:32.250 121 12281.05 68.55 55423.20 88888.00 2007-05-01 18:11:32.375 121 12281.05 68.60 55423.22 88888.00 2007-05-01 18:11:32.500 121 12281.05 68.55 55423.18 88888.00 2007-05-01 18:11:32.625 121 12281.05 68.53 55423.12 88888.00 2007-05-01 18:11:32.750 121 12281.05 68.50 55423.15 88888.00 2007-05-01 18:11:32.875 121 12281.08 68.53 55423.18 88888.00 2007-05-01 18:11:33.000 121 12281.08 68.55 55423.15 88888.00 2007-05-01 18:11:33.125 121 12281.08 68.60 55423.18 88888.00 2007-05-01 18:11:33.250 121 12281.05 68.58 55423.15 88888.00 2007-05-01 18:11:33.375 121 12281.08 68.60 55423.15 88888.00 2007-05-01 18:11:33.500 121 12281.08 68.60 55423.15 88888.00 2007-05-01 18:11:33.625 121 12281.08 68.60 55423.15 88888.00 2007-05-01 18:11:33.750 121 12281.10 68.58 55423.18 88888.00 2007-05-01 18:11:33.875 121 12281.08 68.58 55423.15 88888.00 2007-05-01 18:11:34.000 121 12281.02 68.60 55423.18 88888.00 2007-05-01 18:11:34.125 121 12281.05 68.60 55423.18 88888.00 2007-05-01 18:11:34.250 121 12281.05 68.53 55423.20 88888.00 2007-05-01 18:11:34.375 121 12281.02 68.55 55423.18 88888.00 2007-05-01 18:11:34.500 121 12280.92 68.53 55423.15 88888.00 2007-05-01 18:11:34.625 121 12280.92 68.55 55423.15 88888.00 2007-05-01 18:11:34.750 121 12280.90 68.62 55423.12 88888.00 2007-05-01 18:11:34.875 121 12280.90 68.60 55423.12 88888.00 2007-05-01 18:11:35.000 121 12280.92 68.55 55423.12 88888.00 2007-05-01 18:11:35.125 121 12280.95 68.55 55423.12 88888.00 2007-05-01 18:11:35.250 121 12280.92 68.60 55423.12 88888.00 2007-05-01 18:11:35.375 121 12280.90 68.60 55423.12 88888.00 2007-05-01 18:11:35.500 121 12280.90 68.60 55423.12 88888.00 2007-05-01 18:11:35.625 121 12280.92 68.65 55423.15 88888.00 2007-05-01 18:11:35.750 121 12280.88 68.58 55423.12 88888.00 2007-05-01 18:11:35.875 121 12280.85 68.53 55423.12 88888.00 2007-05-01 18:11:36.000 121 12280.90 68.55 55423.15 88888.00 2007-05-01 18:11:36.125 121 12280.95 68.58 55423.15 88888.00 2007-05-01 18:11:36.250 121 12280.92 68.65 55423.18 88888.00 2007-05-01 18:11:36.375 121 12280.85 68.62 55423.15 88888.00 2007-05-01 18:11:36.500 121 12280.85 68.65 55423.15 88888.00 2007-05-01 18:11:36.625 121 12280.88 68.67 55423.15 88888.00 2007-05-01 18:11:36.750 121 12280.90 68.67 55423.15 88888.00 2007-05-01 18:11:36.875 121 12280.95 68.65 55423.15 88888.00 2007-05-01 18:11:37.000 121 12280.95 68.70 55423.12 88888.00 2007-05-01 18:11:37.125 121 12280.95 68.70 55423.15 88888.00 2007-05-01 18:11:37.250 121 12280.83 68.67 55423.12 88888.00 2007-05-01 18:11:37.375 121 12280.85 68.70 55423.12 88888.00 2007-05-01 18:11:37.500 121 12280.88 68.62 55423.12 88888.00 2007-05-01 18:11:37.625 121 12280.85 68.60 55423.15 88888.00 2007-05-01 18:11:37.750 121 12280.85 68.65 55423.15 88888.00 2007-05-01 18:11:37.875 121 12280.83 68.60 55423.10 88888.00 2007-05-01 18:11:38.000 121 12280.83 68.58 55423.10 88888.00 2007-05-01 18:11:38.125 121 12280.88 68.62 55423.10 88888.00 2007-05-01 18:11:38.250 121 12280.90 68.65 55423.15 88888.00 2007-05-01 18:11:38.375 121 12280.88 68.67 55423.10 88888.00 2007-05-01 18:11:38.500 121 12280.83 68.62 55423.10 88888.00 2007-05-01 18:11:38.625 121 12280.83 68.62 55423.10 88888.00 2007-05-01 18:11:38.750 121 12280.95 68.62 55423.10 88888.00 2007-05-01 18:11:38.875 121 12281.02 68.65 55423.12 88888.00 2007-05-01 18:11:39.000 121 12281.00 68.70 55423.12 88888.00 2007-05-01 18:11:39.125 121 12280.95 68.67 55423.10 88888.00 2007-05-01 18:11:39.250 121 12280.92 68.65 55423.10 88888.00 2007-05-01 18:11:39.375 121 12280.92 68.62 55423.10 88888.00 2007-05-01 18:11:39.500 121 12280.92 68.70 55423.10 88888.00 2007-05-01 18:11:39.625 121 12280.95 68.80 55423.10 88888.00 2007-05-01 18:11:39.750 121 12280.98 68.80 55423.12 88888.00 2007-05-01 18:11:39.875 121 12280.95 68.67 55423.10 88888.00 2007-05-01 18:11:40.000 121 12280.88 68.65 55423.07 88888.00 2007-05-01 18:11:40.125 121 12280.90 68.70 55423.12 88888.00 2007-05-01 18:11:40.250 121 12280.90 68.67 55423.12 88888.00 2007-05-01 18:11:40.375 121 12280.88 68.62 55423.10 88888.00 2007-05-01 18:11:40.500 121 12280.85 68.58 55423.07 88888.00 2007-05-01 18:11:40.625 121 12280.80 68.60 55423.05 88888.00 2007-05-01 18:11:40.750 121 12280.83 68.65 55423.07 88888.00 2007-05-01 18:11:40.875 121 12280.88 68.67 55423.07 88888.00 2007-05-01 18:11:41.000 121 12280.95 68.72 55423.07 88888.00 2007-05-01 18:11:41.125 121 12280.92 68.75 55423.12 88888.00 2007-05-01 18:11:41.250 121 12280.88 68.67 55423.10 88888.00 2007-05-01 18:11:41.375 121 12281.00 68.70 55423.10 88888.00 2007-05-01 18:11:41.500 121 12280.92 68.67 55423.07 88888.00 2007-05-01 18:11:41.625 121 12280.92 68.70 55423.05 88888.00 2007-05-01 18:11:41.750 121 12280.90 68.70 55423.07 88888.00 2007-05-01 18:11:41.875 121 12280.88 68.65 55423.10 88888.00 2007-05-01 18:11:42.000 121 12280.88 68.62 55423.05 88888.00 2007-05-01 18:11:42.125 121 12280.90 68.65 55423.07 88888.00 2007-05-01 18:11:42.250 121 12280.95 68.72 55423.05 88888.00 2007-05-01 18:11:42.375 121 12280.92 68.75 55423.05 88888.00 2007-05-01 18:11:42.500 121 12280.98 68.75 55423.07 88888.00 2007-05-01 18:11:42.625 121 12280.90 68.78 55423.10 88888.00 2007-05-01 18:11:42.750 121 12280.92 68.72 55423.10 88888.00 2007-05-01 18:11:42.875 121 12281.00 68.75 55423.07 88888.00 2007-05-01 18:11:43.000 121 12280.92 68.72 55423.07 88888.00 2007-05-01 18:11:43.125 121 12280.95 68.75 55423.10 88888.00 2007-05-01 18:11:43.250 121 12280.98 68.75 55423.07 88888.00 2007-05-01 18:11:43.375 121 12281.05 68.72 55423.05 88888.00 2007-05-01 18:11:43.500 121 12280.98 68.75 55423.05 88888.00 2007-05-01 18:11:43.625 121 12280.92 68.78 55423.05 88888.00 2007-05-01 18:11:43.750 121 12281.00 68.80 55423.07 88888.00 2007-05-01 18:11:43.875 121 12280.98 68.67 55423.03 88888.00 2007-05-01 18:11:44.000 121 12280.95 68.62 55422.97 88888.00 2007-05-01 18:11:44.125 121 12281.05 68.72 55423.03 88888.00 2007-05-01 18:11:44.250 121 12281.00 68.78 55423.05 88888.00 2007-05-01 18:11:44.375 121 12280.95 68.75 55423.03 88888.00 2007-05-01 18:11:44.500 121 12280.95 68.67 55423.03 88888.00 2007-05-01 18:11:44.625 121 12280.95 68.65 55423.03 88888.00 2007-05-01 18:11:44.750 121 12280.95 68.58 55423.00 88888.00 2007-05-01 18:11:44.875 121 12280.95 68.58 55422.97 88888.00 2007-05-01 18:11:45.000 121 12280.92 68.62 55422.95 88888.00 2007-05-01 18:11:45.125 121 12280.95 68.75 55423.03 88888.00 2007-05-01 18:11:45.250 121 12280.98 68.67 55423.00 88888.00 2007-05-01 18:11:45.375 121 12281.02 68.60 55422.97 88888.00 2007-05-01 18:11:45.500 121 12281.05 68.62 55422.97 88888.00 2007-05-01 18:11:45.625 121 12281.05 68.62 55422.97 88888.00 2007-05-01 18:11:45.750 121 12281.00 68.60 55422.97 88888.00 2007-05-01 18:11:45.875 121 12281.02 68.62 55423.00 88888.00 2007-05-01 18:11:46.000 121 12281.15 68.72 55423.05 88888.00 2007-05-01 18:11:46.125 121 12281.23 68.75 55423.03 88888.00 2007-05-01 18:11:46.250 121 12281.15 68.60 55422.97 88888.00 2007-05-01 18:11:46.375 121 12281.12 68.60 55422.95 88888.00 2007-05-01 18:11:46.500 121 12281.15 68.60 55422.95 88888.00 2007-05-01 18:11:46.625 121 12281.12 68.62 55422.95 88888.00 2007-05-01 18:11:46.750 121 12281.15 68.58 55422.93 88888.00 2007-05-01 18:11:46.875 121 12281.20 68.58 55422.95 88888.00 2007-05-01 18:11:47.000 121 12281.23 68.60 55422.97 88888.00 2007-05-01 18:11:47.125 121 12281.17 68.65 55422.97 88888.00 2007-05-01 18:11:47.250 121 12281.17 68.65 55422.95 88888.00 2007-05-01 18:11:47.375 121 12281.15 68.62 55422.95 88888.00 2007-05-01 18:11:47.500 121 12281.23 68.65 55422.93 88888.00 2007-05-01 18:11:47.625 121 12281.30 68.65 55422.93 88888.00 2007-05-01 18:11:47.750 121 12281.27 68.60 55422.95 88888.00 2007-05-01 18:11:47.875 121 12281.23 68.58 55422.93 88888.00 2007-05-01 18:11:48.000 121 12281.20 68.55 55422.93 88888.00 2007-05-01 18:11:48.125 121 12281.17 68.55 55422.95 88888.00 2007-05-01 18:11:48.250 121 12281.15 68.55 55422.90 88888.00 2007-05-01 18:11:48.375 121 12281.23 68.55 55422.90 88888.00 2007-05-01 18:11:48.500 121 12281.30 68.53 55422.93 88888.00 2007-05-01 18:11:48.625 121 12281.23 68.50 55422.93 88888.00 2007-05-01 18:11:48.750 121 12281.23 68.53 55422.93 88888.00 2007-05-01 18:11:48.875 121 12281.25 68.55 55422.95 88888.00 2007-05-01 18:11:49.000 121 12281.30 68.53 55422.95 88888.00 2007-05-01 18:11:49.125 121 12281.27 68.58 55422.93 88888.00 2007-05-01 18:11:49.250 121 12281.27 68.58 55422.90 88888.00 2007-05-01 18:11:49.375 121 12281.30 68.55 55422.90 88888.00 2007-05-01 18:11:49.500 121 12281.38 68.55 55422.90 88888.00 2007-05-01 18:11:49.625 121 12281.40 68.47 55422.88 88888.00 2007-05-01 18:11:49.750 121 12281.33 68.50 55422.88 88888.00 2007-05-01 18:11:49.875 121 12281.38 68.45 55422.85 88888.00 2007-05-01 18:11:50.000 121 12281.40 68.45 55422.82 88888.00 2007-05-01 18:11:50.125 121 12281.40 68.42 55422.82 88888.00 2007-05-01 18:11:50.250 121 12281.42 68.38 55422.85 88888.00 2007-05-01 18:11:50.375 121 12281.48 68.42 55422.88 88888.00 2007-05-01 18:11:50.500 121 12281.48 68.50 55422.88 88888.00 2007-05-01 18:11:50.625 121 12281.50 68.53 55422.90 88888.00 2007-05-01 18:11:50.750 121 12281.48 68.50 55422.88 88888.00 2007-05-01 18:11:50.875 121 12281.40 68.47 55422.88 88888.00 2007-05-01 18:11:51.000 121 12281.42 68.45 55422.88 88888.00 2007-05-01 18:11:51.125 121 12281.45 68.45 55422.82 88888.00 2007-05-01 18:11:51.250 121 12281.40 68.47 55422.82 88888.00 2007-05-01 18:11:51.375 121 12281.48 68.47 55422.85 88888.00 2007-05-01 18:11:51.500 121 12281.45 68.45 55422.85 88888.00 2007-05-01 18:11:51.625 121 12281.42 68.40 55422.82 88888.00 2007-05-01 18:11:51.750 121 12281.42 68.35 55422.85 88888.00 2007-05-01 18:11:51.875 121 12281.50 68.38 55422.85 88888.00 2007-05-01 18:11:52.000 121 12281.58 68.40 55422.82 88888.00 2007-05-01 18:11:52.125 121 12281.58 68.38 55422.80 88888.00 2007-05-01 18:11:52.250 121 12281.50 68.42 55422.82 88888.00 2007-05-01 18:11:52.375 121 12281.45 68.40 55422.82 88888.00 2007-05-01 18:11:52.500 121 12281.45 68.38 55422.80 88888.00 2007-05-01 18:11:52.625 121 12281.45 68.30 55422.80 88888.00 2007-05-01 18:11:52.750 121 12281.40 68.28 55422.82 88888.00 2007-05-01 18:11:52.875 121 12281.45 68.33 55422.85 88888.00 2007-05-01 18:11:53.000 121 12281.52 68.35 55422.85 88888.00 2007-05-01 18:11:53.125 121 12281.52 68.30 55422.82 88888.00 2007-05-01 18:11:53.250 121 12281.45 68.30 55422.85 88888.00 2007-05-01 18:11:53.375 121 12281.55 68.38 55422.85 88888.00 2007-05-01 18:11:53.500 121 12281.60 68.35 55422.85 88888.00 2007-05-01 18:11:53.625 121 12281.60 68.25 55422.82 88888.00 2007-05-01 18:11:53.750 121 12281.55 68.28 55422.82 88888.00 2007-05-01 18:11:53.875 121 12281.55 68.30 55422.88 88888.00 2007-05-01 18:11:54.000 121 12281.58 68.33 55422.85 88888.00 2007-05-01 18:11:54.125 121 12281.55 68.30 55422.80 88888.00 2007-05-01 18:11:54.250 121 12281.62 68.28 55422.85 88888.00 2007-05-01 18:11:54.375 121 12281.70 68.28 55422.85 88888.00 2007-05-01 18:11:54.500 121 12281.67 68.28 55422.80 88888.00 2007-05-01 18:11:54.625 121 12281.55 68.22 55422.78 88888.00 2007-05-01 18:11:54.750 121 12281.58 68.22 55422.80 88888.00 2007-05-01 18:11:54.875 121 12281.60 68.22 55422.80 88888.00 2007-05-01 18:11:55.000 121 12281.65 68.17 55422.80 88888.00 2007-05-01 18:11:55.125 121 12281.62 68.15 55422.78 88888.00 2007-05-01 18:11:55.250 121 12281.58 68.17 55422.80 88888.00 2007-05-01 18:11:55.375 121 12281.58 68.20 55422.82 88888.00 2007-05-01 18:11:55.500 121 12281.58 68.20 55422.85 88888.00 2007-05-01 18:11:55.625 121 12281.58 68.22 55422.82 88888.00 2007-05-01 18:11:55.750 121 12281.58 68.20 55422.82 88888.00 2007-05-01 18:11:55.875 121 12281.58 68.17 55422.78 88888.00 2007-05-01 18:11:56.000 121 12281.58 68.17 55422.78 88888.00 2007-05-01 18:11:56.125 121 12281.62 68.22 55422.80 88888.00 2007-05-01 18:11:56.250 121 12281.62 68.17 55422.80 88888.00 2007-05-01 18:11:56.375 121 12281.60 68.15 55422.80 88888.00 2007-05-01 18:11:56.500 121 12281.58 68.12 55422.80 88888.00 2007-05-01 18:11:56.625 121 12281.58 68.17 55422.80 88888.00 2007-05-01 18:11:56.750 121 12281.58 68.15 55422.80 88888.00 2007-05-01 18:11:56.875 121 12281.62 68.15 55422.78 88888.00 2007-05-01 18:11:57.000 121 12281.60 68.17 55422.82 88888.00 2007-05-01 18:11:57.125 121 12281.52 68.15 55422.82 88888.00 2007-05-01 18:11:57.250 121 12281.55 68.17 55422.85 88888.00 2007-05-01 18:11:57.375 121 12281.55 68.20 55422.82 88888.00 2007-05-01 18:11:57.500 121 12281.52 68.15 55422.78 88888.00 2007-05-01 18:11:57.625 121 12281.58 68.17 55422.80 88888.00 2007-05-01 18:11:57.750 121 12281.65 68.22 55422.85 88888.00 2007-05-01 18:11:57.875 121 12281.58 68.20 55422.82 88888.00 2007-05-01 18:11:58.000 121 12281.50 68.20 55422.80 88888.00 2007-05-01 18:11:58.125 121 12281.42 68.12 55422.78 88888.00 2007-05-01 18:11:58.250 121 12281.45 68.12 55422.80 88888.00 2007-05-01 18:11:58.375 121 12281.58 68.22 55422.82 88888.00 2007-05-01 18:11:58.500 121 12281.58 68.20 55422.82 88888.00 2007-05-01 18:11:58.625 121 12281.58 68.20 55422.82 88888.00 2007-05-01 18:11:58.750 121 12281.60 68.22 55422.85 88888.00 2007-05-01 18:11:58.875 121 12281.62 68.20 55422.82 88888.00 2007-05-01 18:11:59.000 121 12281.62 68.12 55422.80 88888.00 2007-05-01 18:11:59.125 121 12281.60 68.17 55422.82 88888.00 2007-05-01 18:11:59.250 121 12281.58 68.15 55422.82 88888.00 2007-05-01 18:11:59.375 121 12281.55 68.15 55422.82 88888.00 2007-05-01 18:11:59.500 121 12281.55 68.12 55422.80 88888.00 2007-05-01 18:11:59.625 121 12281.58 68.15 55422.78 88888.00 2007-05-01 18:11:59.750 121 12281.58 68.20 55422.82 88888.00 2007-05-01 18:11:59.875 121 12281.58 68.22 55422.82 88888.00 2007-05-01 18:12:00.000 121 12281.58 68.17 55422.78 88888.00 2007-05-01 18:12:00.125 121 12281.55 68.17 55422.78 88888.00 2007-05-01 18:12:00.250 121 12281.52 68.15 55422.80 88888.00 2007-05-01 18:12:00.375 121 12281.58 68.17 55422.82 88888.00 2007-05-01 18:12:00.500 121 12281.65 68.20 55422.82 88888.00 2007-05-01 18:12:00.625 121 12281.58 68.22 55422.82 88888.00 2007-05-01 18:12:00.750 121 12281.60 68.22 55422.85 88888.00 2007-05-01 18:12:00.875 121 12281.60 68.12 55422.80 88888.00 2007-05-01 18:12:01.000 121 12281.58 68.10 55422.82 88888.00 2007-05-01 18:12:01.125 121 12281.58 68.15 55422.85 88888.00 2007-05-01 18:12:01.250 121 12281.58 68.12 55422.82 88888.00 2007-05-01 18:12:01.375 121 12281.58 68.10 55422.82 88888.00 2007-05-01 18:12:01.500 121 12281.55 68.15 55422.82 88888.00 2007-05-01 18:12:01.625 121 12281.50 68.12 55422.80 88888.00 2007-05-01 18:12:01.750 121 12281.48 68.12 55422.82 88888.00 2007-05-01 18:12:01.875 121 12281.48 68.08 55422.80 88888.00 2007-05-01 18:12:02.000 121 12281.45 68.08 55422.82 88888.00 2007-05-01 18:12:02.125 121 12281.52 68.17 55422.85 88888.00 2007-05-01 18:12:02.250 121 12281.50 68.10 55422.82 88888.00 2007-05-01 18:12:02.375 121 12281.45 68.08 55422.80 88888.00 2007-05-01 18:12:02.500 121 12281.45 68.05 55422.82 88888.00 2007-05-01 18:12:02.625 121 12281.58 68.15 55422.88 88888.00 2007-05-01 18:12:02.750 121 12281.60 68.15 55422.88 88888.00 2007-05-01 18:12:02.875 121 12281.48 68.08 55422.82 88888.00 2007-05-01 18:12:03.000 121 12281.42 68.05 55422.80 88888.00 2007-05-01 18:12:03.125 121 12281.45 68.10 55422.82 88888.00 2007-05-01 18:12:03.250 121 12281.42 68.12 55422.82 88888.00 2007-05-01 18:12:03.375 121 12281.48 68.10 55422.85 88888.00 2007-05-01 18:12:03.500 121 12281.48 68.10 55422.80 88888.00 2007-05-01 18:12:03.625 121 12281.40 68.08 55422.78 88888.00 2007-05-01 18:12:03.750 121 12281.42 68.08 55422.80 88888.00 2007-05-01 18:12:03.875 121 12281.45 68.10 55422.82 88888.00 2007-05-01 18:12:04.000 121 12281.45 68.15 55422.80 88888.00 2007-05-01 18:12:04.125 121 12281.48 68.17 55422.82 88888.00 2007-05-01 18:12:04.250 121 12281.45 68.10 55422.82 88888.00 2007-05-01 18:12:04.375 121 12281.40 68.10 55422.80 88888.00 2007-05-01 18:12:04.500 121 12281.40 68.17 55422.82 88888.00 2007-05-01 18:12:04.625 121 12281.48 68.17 55422.85 88888.00 2007-05-01 18:12:04.750 121 12281.48 68.20 55422.85 88888.00 2007-05-01 18:12:04.875 121 12281.42 68.12 55422.80 88888.00 2007-05-01 18:12:05.000 121 12281.38 68.12 55422.75 88888.00 2007-05-01 18:12:05.125 121 12281.50 68.17 55422.85 88888.00 2007-05-01 18:12:05.250 121 12281.48 68.17 55422.82 88888.00 2007-05-01 18:12:05.375 121 12281.38 68.15 55422.78 88888.00 2007-05-01 18:12:05.500 121 12281.27 68.10 55422.80 88888.00 2007-05-01 18:12:05.625 121 12281.33 68.10 55422.82 88888.00 2007-05-01 18:12:05.750 121 12281.40 68.17 55422.82 88888.00 2007-05-01 18:12:05.875 121 12281.35 68.20 55422.80 88888.00 2007-05-01 18:12:06.000 121 12281.27 68.20 55422.80 88888.00 2007-05-01 18:12:06.125 121 12281.33 68.25 55422.82 88888.00 2007-05-01 18:12:06.250 121 12281.33 68.22 55422.85 88888.00 2007-05-01 18:12:06.375 121 12281.23 68.22 55422.82 88888.00 2007-05-01 18:12:06.500 121 12281.23 68.25 55422.82 88888.00 2007-05-01 18:12:06.625 121 12281.30 68.22 55422.85 88888.00 2007-05-01 18:12:06.750 121 12281.40 68.22 55422.90 88888.00 2007-05-01 18:12:06.875 121 12281.38 68.22 55422.85 88888.00 2007-05-01 18:12:07.000 121 12281.23 68.17 55422.82 88888.00 2007-05-01 18:12:07.125 121 12281.27 68.20 55422.88 88888.00 2007-05-01 18:12:07.250 121 12281.27 68.20 55422.88 88888.00 2007-05-01 18:12:07.375 121 12281.30 68.20 55422.85 88888.00 2007-05-01 18:12:07.500 121 12281.30 68.17 55422.85 88888.00 2007-05-01 18:12:07.625 121 12281.30 68.17 55422.82 88888.00 2007-05-01 18:12:07.750 121 12281.33 68.20 55422.82 88888.00 2007-05-01 18:12:07.875 121 12281.33 68.20 55422.82 88888.00 2007-05-01 18:12:08.000 121 12281.30 68.20 55422.82 88888.00 2007-05-01 18:12:08.125 121 12281.30 68.15 55422.82 88888.00 2007-05-01 18:12:08.250 121 12281.30 68.15 55422.85 88888.00 2007-05-01 18:12:08.375 121 12281.33 68.17 55422.85 88888.00 2007-05-01 18:12:08.500 121 12281.33 68.12 55422.82 88888.00 2007-05-01 18:12:08.625 121 12281.33 68.15 55422.80 88888.00 2007-05-01 18:12:08.750 121 12281.30 68.22 55422.85 88888.00 2007-05-01 18:12:08.875 121 12281.27 68.22 55422.88 88888.00 2007-05-01 18:12:09.000 121 12281.27 68.20 55422.82 88888.00 2007-05-01 18:12:09.125 121 12281.25 68.17 55422.85 88888.00 2007-05-01 18:12:09.250 121 12281.20 68.17 55422.85 88888.00 2007-05-01 18:12:09.375 121 12281.20 68.20 55422.85 88888.00 2007-05-01 18:12:09.500 121 12281.23 68.20 55422.85 88888.00 2007-05-01 18:12:09.625 121 12281.20 68.25 55422.85 88888.00 2007-05-01 18:12:09.750 121 12281.25 68.28 55422.85 88888.00 2007-05-01 18:12:09.875 121 12281.33 68.25 55422.85 88888.00 2007-05-01 18:12:10.000 121 12281.38 68.22 55422.88 88888.00 2007-05-01 18:12:10.125 121 12281.38 68.25 55422.88 88888.00 2007-05-01 18:12:10.250 121 12281.35 68.22 55422.85 88888.00 2007-05-01 18:12:10.375 121 12281.30 68.28 55422.88 88888.00 2007-05-01 18:12:10.500 121 12281.27 68.28 55422.88 88888.00 2007-05-01 18:12:10.625 121 12281.25 68.25 55422.88 88888.00 2007-05-01 18:12:10.750 121 12281.38 68.28 55422.90 88888.00 2007-05-01 18:12:10.875 121 12281.30 68.33 55422.88 88888.00 2007-05-01 18:12:11.000 121 12281.23 68.25 55422.82 88888.00 2007-05-01 18:12:11.125 121 12281.17 68.25 55422.85 88888.00 2007-05-01 18:12:11.250 121 12281.23 68.25 55422.85 88888.00 2007-05-01 18:12:11.375 121 12281.30 68.28 55422.85 88888.00 2007-05-01 18:12:11.500 121 12281.20 68.25 55422.85 88888.00 2007-05-01 18:12:11.625 121 12281.20 68.25 55422.85 88888.00 2007-05-01 18:12:11.750 121 12281.25 68.25 55422.85 88888.00 2007-05-01 18:12:11.875 121 12281.27 68.28 55422.85 88888.00 2007-05-01 18:12:12.000 121 12281.27 68.25 55422.88 88888.00 2007-05-01 18:12:12.125 121 12281.27 68.30 55422.90 88888.00 2007-05-01 18:12:12.250 121 12281.25 68.30 55422.90 88888.00 2007-05-01 18:12:12.375 121 12281.30 68.30 55422.90 88888.00 2007-05-01 18:12:12.500 121 12281.27 68.33 55422.90 88888.00 2007-05-01 18:12:12.625 121 12281.33 68.28 55422.93 88888.00 2007-05-01 18:12:12.750 121 12281.38 68.30 55422.90 88888.00 2007-05-01 18:12:12.875 121 12281.38 68.35 55422.93 88888.00 2007-05-01 18:12:13.000 121 12281.30 68.33 55422.90 88888.00 2007-05-01 18:12:13.125 121 12281.33 68.33 55422.88 88888.00 2007-05-01 18:12:13.250 121 12281.33 68.30 55422.85 88888.00 2007-05-01 18:12:13.375 121 12281.35 68.30 55422.82 88888.00 2007-05-01 18:12:13.500 121 12281.27 68.22 55422.82 88888.00 2007-05-01 18:12:13.625 121 12281.20 68.28 55422.85 88888.00 2007-05-01 18:12:13.750 121 12281.17 68.30 55422.85 88888.00 2007-05-01 18:12:13.875 121 12281.25 68.38 55422.85 88888.00 2007-05-01 18:12:14.000 121 12281.30 68.42 55422.88 88888.00 2007-05-01 18:12:14.125 121 12281.33 68.42 55422.90 88888.00 2007-05-01 18:12:14.250 121 12281.30 68.40 55422.90 88888.00 2007-05-01 18:12:14.375 121 12281.30 68.40 55422.90 88888.00 2007-05-01 18:12:14.500 121 12281.35 68.42 55422.93 88888.00 2007-05-01 18:12:14.625 121 12281.35 68.45 55422.93 88888.00 2007-05-01 18:12:14.750 121 12281.35 68.42 55422.93 88888.00 2007-05-01 18:12:14.875 121 12281.35 68.42 55422.90 88888.00 2007-05-01 18:12:15.000 121 12281.35 68.40 55422.93 88888.00 2007-05-01 18:12:15.125 121 12281.25 68.38 55422.90 88888.00 2007-05-01 18:12:15.250 121 12281.23 68.42 55422.88 88888.00 2007-05-01 18:12:15.375 121 12281.30 68.42 55422.88 88888.00 2007-05-01 18:12:15.500 121 12281.38 68.42 55422.88 88888.00 2007-05-01 18:12:15.625 121 12281.35 68.38 55422.88 88888.00 2007-05-01 18:12:15.750 121 12281.30 68.38 55422.85 88888.00 2007-05-01 18:12:15.875 121 12281.35 68.38 55422.85 88888.00 2007-05-01 18:12:16.000 121 12281.35 68.40 55422.85 88888.00 2007-05-01 18:12:16.125 121 12281.33 68.45 55422.85 88888.00 2007-05-01 18:12:16.250 121 12281.33 68.45 55422.82 88888.00 2007-05-01 18:12:16.375 121 12281.42 68.40 55422.85 88888.00 2007-05-01 18:12:16.500 121 12281.48 68.42 55422.88 88888.00 2007-05-01 18:12:16.625 121 12281.42 68.45 55422.88 88888.00 2007-05-01 18:12:16.750 121 12281.42 68.50 55422.85 88888.00 2007-05-01 18:12:16.875 121 12281.42 68.47 55422.85 88888.00 2007-05-01 18:12:17.000 121 12281.35 68.40 55422.82 88888.00 2007-05-01 18:12:17.125 121 12281.30 68.42 55422.82 88888.00 2007-05-01 18:12:17.250 121 12281.33 68.45 55422.85 88888.00 2007-05-01 18:12:17.375 121 12281.38 68.42 55422.88 88888.00 2007-05-01 18:12:17.500 121 12281.35 68.42 55422.85 88888.00 2007-05-01 18:12:17.625 121 12281.42 68.47 55422.82 88888.00 2007-05-01 18:12:17.750 121 12281.48 68.55 55422.80 88888.00 2007-05-01 18:12:17.875 121 12281.48 68.50 55422.78 88888.00 2007-05-01 18:12:18.000 121 12281.55 68.47 55422.78 88888.00 2007-05-01 18:12:18.125 121 12281.58 68.50 55422.80 88888.00 2007-05-01 18:12:18.250 121 12281.45 68.53 55422.80 88888.00 2007-05-01 18:12:18.375 121 12281.45 68.58 55422.82 88888.00 2007-05-01 18:12:18.500 121 12281.48 68.60 55422.85 88888.00 2007-05-01 18:12:18.625 121 12281.52 68.60 55422.78 88888.00 2007-05-01 18:12:18.750 121 12281.55 68.58 55422.78 88888.00 2007-05-01 18:12:18.875 121 12281.50 68.58 55422.80 88888.00 2007-05-01 18:12:19.000 121 12281.42 68.53 55422.78 88888.00 2007-05-01 18:12:19.125 121 12281.35 68.53 55422.80 88888.00 2007-05-01 18:12:19.250 121 12281.35 68.53 55422.82 88888.00 2007-05-01 18:12:19.375 121 12281.45 68.55 55422.85 88888.00 2007-05-01 18:12:19.500 121 12281.45 68.58 55422.80 88888.00 2007-05-01 18:12:19.625 121 12281.50 68.55 55422.80 88888.00 2007-05-01 18:12:19.750 121 12281.45 68.53 55422.78 88888.00 2007-05-01 18:12:19.875 121 12281.45 68.55 55422.78 88888.00 2007-05-01 18:12:20.000 121 12281.48 68.55 55422.72 88888.00 2007-05-01 18:12:20.125 121 12281.45 68.58 55422.75 88888.00 2007-05-01 18:12:20.250 121 12281.40 68.53 55422.75 88888.00 2007-05-01 18:12:20.375 121 12281.48 68.55 55422.72 88888.00 2007-05-01 18:12:20.500 121 12281.52 68.62 55422.75 88888.00 2007-05-01 18:12:20.625 121 12281.52 68.60 55422.75 88888.00 2007-05-01 18:12:20.750 121 12281.60 68.58 55422.75 88888.00 2007-05-01 18:12:20.875 121 12281.62 68.60 55422.78 88888.00 2007-05-01 18:12:21.000 121 12281.60 68.58 55422.75 88888.00 2007-05-01 18:12:21.125 121 12281.60 68.62 55422.78 88888.00 2007-05-01 18:12:21.250 121 12281.55 68.60 55422.75 88888.00 2007-05-01 18:12:21.375 121 12281.55 68.60 55422.75 88888.00 2007-05-01 18:12:21.500 121 12281.52 68.58 55422.75 88888.00 2007-05-01 18:12:21.625 121 12281.60 68.62 55422.75 88888.00 2007-05-01 18:12:21.750 121 12281.60 68.62 55422.75 88888.00 2007-05-01 18:12:21.875 121 12281.60 68.65 55422.72 88888.00 2007-05-01 18:12:22.000 121 12281.55 68.65 55422.70 88888.00 2007-05-01 18:12:22.125 121 12281.52 68.65 55422.75 88888.00 2007-05-01 18:12:22.250 121 12281.60 68.62 55422.75 88888.00 2007-05-01 18:12:22.375 121 12281.73 68.67 55422.75 88888.00 2007-05-01 18:12:22.500 121 12281.70 68.70 55422.75 88888.00 2007-05-01 18:12:22.625 121 12281.62 68.65 55422.72 88888.00 2007-05-01 18:12:22.750 121 12281.60 68.60 55422.70 88888.00 2007-05-01 18:12:22.875 121 12281.70 68.67 55422.72 88888.00 2007-05-01 18:12:23.000 121 12281.75 68.65 55422.70 88888.00 2007-05-01 18:12:23.125 121 12281.75 68.67 55422.70 88888.00 2007-05-01 18:12:23.250 121 12281.77 68.70 55422.72 88888.00 2007-05-01 18:12:23.375 121 12281.80 68.67 55422.70 88888.00 2007-05-01 18:12:23.500 121 12281.75 68.65 55422.68 88888.00 2007-05-01 18:12:23.625 121 12281.77 68.70 55422.68 88888.00 2007-05-01 18:12:23.750 121 12281.85 68.70 55422.68 88888.00 2007-05-01 18:12:23.875 121 12281.73 68.67 55422.70 88888.00 2007-05-01 18:12:24.000 121 12281.73 68.67 55422.68 88888.00 2007-05-01 18:12:24.125 121 12281.83 68.72 55422.72 88888.00 2007-05-01 18:12:24.250 121 12281.83 68.75 55422.72 88888.00 2007-05-01 18:12:24.375 121 12281.77 68.78 55422.70 88888.00 2007-05-01 18:12:24.500 121 12281.77 68.75 55422.70 88888.00 2007-05-01 18:12:24.625 121 12281.83 68.75 55422.68 88888.00 2007-05-01 18:12:24.750 121 12281.85 68.75 55422.65 88888.00 2007-05-01 18:12:24.875 121 12281.90 68.75 55422.65 88888.00 2007-05-01 18:12:25.000 121 12281.88 68.72 55422.65 88888.00 2007-05-01 18:12:25.125 121 12281.85 68.72 55422.68 88888.00 2007-05-01 18:12:25.250 121 12281.92 68.72 55422.68 88888.00 2007-05-01 18:12:25.375 121 12281.98 68.78 55422.70 88888.00 2007-05-01 18:12:25.500 121 12282.00 68.80 55422.70 88888.00 2007-05-01 18:12:25.625 121 12282.00 68.78 55422.68 88888.00 2007-05-01 18:12:25.750 121 12281.98 68.75 55422.65 88888.00 2007-05-01 18:12:25.875 121 12282.00 68.72 55422.68 88888.00 2007-05-01 18:12:26.000 121 12281.98 68.72 55422.65 88888.00 2007-05-01 18:12:26.125 121 12281.95 68.72 55422.62 88888.00 2007-05-01 18:12:26.250 121 12282.00 68.75 55422.65 88888.00 2007-05-01 18:12:26.375 121 12282.02 68.78 55422.62 88888.00 2007-05-01 18:12:26.500 121 12282.00 68.78 55422.60 88888.00 2007-05-01 18:12:26.625 121 12281.98 68.72 55422.60 88888.00 2007-05-01 18:12:26.750 121 12282.02 68.67 55422.60 88888.00 2007-05-01 18:12:26.875 121 12282.05 68.78 55422.62 88888.00 2007-05-01 18:12:27.000 121 12282.02 68.80 55422.60 88888.00 2007-05-01 18:12:27.125 121 12282.08 68.78 55422.62 88888.00 2007-05-01 18:12:27.250 121 12282.08 68.75 55422.60 88888.00 2007-05-01 18:12:27.375 121 12282.10 68.75 55422.62 88888.00 2007-05-01 18:12:27.500 121 12282.15 68.80 55422.68 88888.00 2007-05-01 18:12:27.625 121 12282.15 68.78 55422.62 88888.00 2007-05-01 18:12:27.750 121 12282.10 68.72 55422.57 88888.00 2007-05-01 18:12:27.875 121 12282.15 68.70 55422.55 88888.00 2007-05-01 18:12:28.000 121 12282.15 68.67 55422.55 88888.00 2007-05-01 18:12:28.125 121 12282.17 68.78 55422.57 88888.00 2007-05-01 18:12:28.250 121 12282.17 68.78 55422.57 88888.00 2007-05-01 18:12:28.375 121 12282.15 68.75 55422.57 88888.00 2007-05-01 18:12:28.500 121 12282.20 68.75 55422.55 88888.00 2007-05-01 18:12:28.625 121 12282.20 68.75 55422.55 88888.00 2007-05-01 18:12:28.750 121 12282.20 68.72 55422.55 88888.00 2007-05-01 18:12:28.875 121 12282.23 68.72 55422.57 88888.00 2007-05-01 18:12:29.000 121 12282.23 68.75 55422.57 88888.00 2007-05-01 18:12:29.125 121 12282.20 68.72 55422.55 88888.00 2007-05-01 18:12:29.250 121 12282.15 68.75 55422.57 88888.00 2007-05-01 18:12:29.375 121 12282.25 68.78 55422.57 88888.00 2007-05-01 18:12:29.500 121 12282.30 68.80 55422.60 88888.00 2007-05-01 18:12:29.625 121 12282.33 68.80 55422.57 88888.00 2007-05-01 18:12:29.750 121 12282.25 68.78 55422.55 88888.00 2007-05-01 18:12:29.875 121 12282.20 68.72 55422.53 88888.00 2007-05-01 18:12:30.000 121 12282.27 68.70 55422.50 88888.00 2007-05-01 18:12:30.125 121 12282.30 68.72 55422.55 88888.00 2007-05-01 18:12:30.250 121 12282.30 68.72 55422.55 88888.00 2007-05-01 18:12:30.375 121 12282.33 68.67 55422.50 88888.00 2007-05-01 18:12:30.500 121 12282.35 68.70 55422.50 88888.00 2007-05-01 18:12:30.625 121 12282.38 68.78 55422.55 88888.00 2007-05-01 18:12:30.750 121 12282.35 68.80 55422.55 88888.00 2007-05-01 18:12:30.875 121 12282.33 68.80 55422.53 88888.00 2007-05-01 18:12:31.000 121 12282.35 68.72 55422.50 88888.00 2007-05-01 18:12:31.125 121 12282.40 68.72 55422.53 88888.00 2007-05-01 18:12:31.250 121 12282.40 68.75 55422.53 88888.00 2007-05-01 18:12:31.375 121 12282.48 68.75 55422.50 88888.00 2007-05-01 18:12:31.500 121 12282.45 68.70 55422.47 88888.00 2007-05-01 18:12:31.625 121 12282.45 68.72 55422.50 88888.00 2007-05-01 18:12:31.750 121 12282.45 68.72 55422.47 88888.00 2007-05-01 18:12:31.875 121 12282.45 68.72 55422.47 88888.00 2007-05-01 18:12:32.000 121 12282.45 68.72 55422.43 88888.00 2007-05-01 18:12:32.125 121 12282.50 68.70 55422.47 88888.00 2007-05-01 18:12:32.250 121 12282.52 68.70 55422.47 88888.00 2007-05-01 18:12:32.375 121 12282.52 68.72 55422.47 88888.00 2007-05-01 18:12:32.500 121 12282.48 68.70 55422.45 88888.00 2007-05-01 18:12:32.625 121 12282.50 68.72 55422.47 88888.00 2007-05-01 18:12:32.750 121 12282.62 68.72 55422.50 88888.00 2007-05-01 18:12:32.875 121 12282.70 68.70 55422.50 88888.00 2007-05-01 18:12:33.000 121 12282.62 68.65 55422.50 88888.00 2007-05-01 18:12:33.125 121 12282.58 68.65 55422.47 88888.00 2007-05-01 18:12:33.250 121 12282.58 68.62 55422.47 88888.00 2007-05-01 18:12:33.375 121 12282.58 68.65 55422.47 88888.00 2007-05-01 18:12:33.500 121 12282.60 68.65 55422.47 88888.00 2007-05-01 18:12:33.625 121 12282.65 68.62 55422.47 88888.00 2007-05-01 18:12:33.750 121 12282.62 68.62 55422.43 88888.00 2007-05-01 18:12:33.875 121 12282.60 68.65 55422.45 88888.00 2007-05-01 18:12:34.000 121 12282.58 68.62 55422.45 88888.00 2007-05-01 18:12:34.125 121 12282.52 68.55 55422.45 88888.00 2007-05-01 18:12:34.250 121 12282.55 68.50 55422.43 88888.00 2007-05-01 18:12:34.375 121 12282.58 68.55 55422.40 88888.00 2007-05-01 18:12:34.500 121 12282.60 68.60 55422.45 88888.00 2007-05-01 18:12:34.625 121 12282.70 68.65 55422.45 88888.00 2007-05-01 18:12:34.750 121 12282.67 68.67 55422.45 88888.00 2007-05-01 18:12:34.875 121 12282.67 68.58 55422.40 88888.00 2007-05-01 18:12:35.000 121 12282.65 68.53 55422.43 88888.00 2007-05-01 18:12:35.125 121 12282.70 68.53 55422.45 88888.00 2007-05-01 18:12:35.250 121 12282.67 68.50 55422.45 88888.00 2007-05-01 18:12:35.375 121 12282.70 68.47 55422.45 88888.00 2007-05-01 18:12:35.500 121 12282.77 68.53 55422.43 88888.00 2007-05-01 18:12:35.625 121 12282.83 68.53 55422.45 88888.00 2007-05-01 18:12:35.750 121 12282.80 68.47 55422.45 88888.00 2007-05-01 18:12:35.875 121 12282.80 68.50 55422.45 88888.00 2007-05-01 18:12:36.000 121 12282.80 68.47 55422.40 88888.00 2007-05-01 18:12:36.125 121 12282.77 68.47 55422.40 88888.00 2007-05-01 18:12:36.250 121 12282.73 68.42 55422.43 88888.00 2007-05-01 18:12:36.375 121 12282.70 68.42 55422.38 88888.00 2007-05-01 18:12:36.500 121 12282.67 68.40 55422.38 88888.00 2007-05-01 18:12:36.625 121 12282.73 68.45 55422.40 88888.00 2007-05-01 18:12:36.750 121 12282.77 68.50 55422.40 88888.00 2007-05-01 18:12:36.875 121 12282.83 68.45 55422.43 88888.00 2007-05-01 18:12:37.000 121 12282.85 68.42 55422.45 88888.00 2007-05-01 18:12:37.125 121 12282.90 68.40 55422.45 88888.00 2007-05-01 18:12:37.250 121 12282.88 68.33 55422.43 88888.00 2007-05-01 18:12:37.375 121 12282.88 68.30 55422.38 88888.00 2007-05-01 18:12:37.500 121 12282.95 68.35 55422.40 88888.00 2007-05-01 18:12:37.625 121 12282.92 68.40 55422.45 88888.00 2007-05-01 18:12:37.750 121 12282.85 68.40 55422.45 88888.00 2007-05-01 18:12:37.875 121 12282.83 68.38 55422.40 88888.00 2007-05-01 18:12:38.000 121 12282.83 68.35 55422.38 88888.00 2007-05-01 18:12:38.125 121 12282.83 68.28 55422.40 88888.00 2007-05-01 18:12:38.250 121 12282.85 68.33 55422.45 88888.00 2007-05-01 18:12:38.375 121 12282.95 68.35 55422.45 88888.00 2007-05-01 18:12:38.500 121 12282.98 68.40 55422.45 88888.00 2007-05-01 18:12:38.625 121 12282.92 68.33 55422.43 88888.00 2007-05-01 18:12:38.750 121 12282.90 68.33 55422.43 88888.00 2007-05-01 18:12:38.875 121 12282.90 68.35 55422.43 88888.00 2007-05-01 18:12:39.000 121 12282.88 68.30 55422.40 88888.00 2007-05-01 18:12:39.125 121 12282.85 68.25 55422.40 88888.00 2007-05-01 18:12:39.250 121 12282.83 68.30 55422.45 88888.00 2007-05-01 18:12:39.375 121 12282.88 68.22 55422.43 88888.00 2007-05-01 18:12:39.500 121 12282.92 68.22 55422.43 88888.00 2007-05-01 18:12:39.625 121 12282.95 68.28 55422.45 88888.00 2007-05-01 18:12:39.750 121 12283.00 68.30 55422.47 88888.00 2007-05-01 18:12:39.875 121 12283.05 68.25 55422.45 88888.00 2007-05-01 18:12:40.000 121 12283.00 68.22 55422.45 88888.00 2007-05-01 18:12:40.125 121 12283.00 68.22 55422.45 88888.00 2007-05-01 18:12:40.250 121 12283.00 68.17 55422.43 88888.00 2007-05-01 18:12:40.375 121 12282.95 68.20 55422.40 88888.00 2007-05-01 18:12:40.500 121 12282.95 68.22 55422.47 88888.00 2007-05-01 18:12:40.625 121 12283.00 68.20 55422.45 88888.00 2007-05-01 18:12:40.750 121 12283.05 68.15 55422.45 88888.00 2007-05-01 18:12:40.875 121 12283.08 68.15 55422.45 88888.00 2007-05-01 18:12:41.000 121 12283.00 68.15 55422.45 88888.00 2007-05-01 18:12:41.125 121 12283.00 68.15 55422.45 88888.00 2007-05-01 18:12:41.250 121 12283.00 68.15 55422.45 88888.00 2007-05-01 18:12:41.375 121 12283.00 68.15 55422.45 88888.00 2007-05-01 18:12:41.500 121 12283.02 68.15 55422.47 88888.00 2007-05-01 18:12:41.625 121 12283.02 68.15 55422.45 88888.00 2007-05-01 18:12:41.750 121 12282.95 68.10 55422.45 88888.00 2007-05-01 18:12:41.875 121 12282.95 68.10 55422.45 88888.00 2007-05-01 18:12:42.000 121 12282.98 68.15 55422.47 88888.00 2007-05-01 18:12:42.125 121 12283.00 68.10 55422.47 88888.00 2007-05-01 18:12:42.250 121 12282.90 68.03 55422.47 88888.00 2007-05-01 18:12:42.375 121 12282.88 68.05 55422.47 88888.00 2007-05-01 18:12:42.500 121 12282.92 68.05 55422.47 88888.00 2007-05-01 18:12:42.625 121 12282.95 68.00 55422.45 88888.00 2007-05-01 18:12:42.750 121 12282.92 67.95 55422.43 88888.00 2007-05-01 18:12:42.875 121 12282.88 67.92 55422.40 88888.00 2007-05-01 18:12:43.000 121 12282.85 67.92 55422.40 88888.00 2007-05-01 18:12:43.125 121 12282.92 67.97 55422.45 88888.00 2007-05-01 18:12:43.250 121 12282.90 67.97 55422.47 88888.00 2007-05-01 18:12:43.375 121 12282.95 68.03 55422.47 88888.00 2007-05-01 18:12:43.500 121 12282.95 68.03 55422.50 88888.00 2007-05-01 18:12:43.625 121 12282.92 68.00 55422.50 88888.00 2007-05-01 18:12:43.750 121 12282.85 67.90 55422.50 88888.00 2007-05-01 18:12:43.875 121 12282.90 67.90 55422.47 88888.00 2007-05-01 18:12:44.000 121 12282.98 68.00 55422.53 88888.00 2007-05-01 18:12:44.125 121 12282.92 68.00 55422.50 88888.00 2007-05-01 18:12:44.250 121 12282.88 67.92 55422.50 88888.00 2007-05-01 18:12:44.375 121 12282.95 67.92 55422.50 88888.00 2007-05-01 18:12:44.500 121 12282.92 67.95 55422.53 88888.00 2007-05-01 18:12:44.625 121 12282.85 67.90 55422.53 88888.00 2007-05-01 18:12:44.750 121 12282.77 67.88 55422.50 88888.00 2007-05-01 18:12:44.875 121 12282.77 67.90 55422.53 88888.00 2007-05-01 18:12:45.000 121 12282.73 67.85 55422.53 88888.00 2007-05-01 18:12:45.125 121 12282.65 67.83 55422.53 88888.00 2007-05-01 18:12:45.250 121 12282.65 67.80 55422.50 88888.00 2007-05-01 18:12:45.375 121 12282.70 67.83 55422.53 88888.00 2007-05-01 18:12:45.500 121 12282.75 67.88 55422.53 88888.00 2007-05-01 18:12:45.625 121 12282.75 67.85 55422.53 88888.00 2007-05-01 18:12:45.750 121 12282.75 67.85 55422.53 88888.00 2007-05-01 18:12:45.875 121 12282.70 67.83 55422.50 88888.00 2007-05-01 18:12:46.000 121 12282.73 67.83 55422.53 88888.00 2007-05-01 18:12:46.125 121 12282.73 67.80 55422.50 88888.00 2007-05-01 18:12:46.250 121 12282.70 67.75 55422.50 88888.00 2007-05-01 18:12:46.375 121 12282.62 67.78 55422.53 88888.00 2007-05-01 18:12:46.500 121 12282.65 67.80 55422.55 88888.00 2007-05-01 18:12:46.625 121 12282.60 67.78 55422.57 88888.00 2007-05-01 18:12:46.750 121 12282.55 67.72 55422.55 88888.00 2007-05-01 18:12:46.875 121 12282.58 67.75 55422.55 88888.00 2007-05-01 18:12:47.000 121 12282.62 67.78 55422.55 88888.00 2007-05-01 18:12:47.125 121 12282.58 67.78 55422.57 88888.00 2007-05-01 18:12:47.250 121 12282.55 67.75 55422.60 88888.00 2007-05-01 18:12:47.375 121 12282.62 67.75 55422.57 88888.00 2007-05-01 18:12:47.500 121 12282.65 67.70 55422.55 88888.00 2007-05-01 18:12:47.625 121 12282.60 67.72 55422.57 88888.00 2007-05-01 18:12:47.750 121 12282.55 67.78 55422.60 88888.00 2007-05-01 18:12:47.875 121 12282.60 67.75 55422.60 88888.00 2007-05-01 18:12:48.000 121 12282.58 67.67 55422.60 88888.00 2007-05-01 18:12:48.125 121 12282.50 67.65 55422.60 88888.00 2007-05-01 18:12:48.250 121 12282.40 67.62 55422.62 88888.00 2007-05-01 18:12:48.375 121 12282.42 67.72 55422.62 88888.00 2007-05-01 18:12:48.500 121 12282.42 67.78 55422.65 88888.00 2007-05-01 18:12:48.625 121 12282.40 67.72 55422.62 88888.00 2007-05-01 18:12:48.750 121 12282.38 67.67 55422.62 88888.00 2007-05-01 18:12:48.875 121 12282.40 67.72 55422.62 88888.00 2007-05-01 18:12:49.000 121 12282.42 67.70 55422.60 88888.00 2007-05-01 18:12:49.125 121 12282.40 67.65 55422.60 88888.00 2007-05-01 18:12:49.250 121 12282.33 67.62 55422.62 88888.00 2007-05-01 18:12:49.375 121 12282.38 67.65 55422.65 88888.00 2007-05-01 18:12:49.500 121 12282.35 67.70 55422.65 88888.00 2007-05-01 18:12:49.625 121 12282.33 67.67 55422.65 88888.00 2007-05-01 18:12:49.750 121 12282.33 67.67 55422.65 88888.00 2007-05-01 18:12:49.875 121 12282.35 67.65 55422.65 88888.00 2007-05-01 18:12:50.000 121 12282.35 67.67 55422.65 88888.00 2007-05-01 18:12:50.125 121 12282.33 67.60 55422.62 88888.00 2007-05-01 18:12:50.250 121 12282.27 67.60 55422.62 88888.00 2007-05-01 18:12:50.375 121 12282.27 67.62 55422.62 88888.00 2007-05-01 18:12:50.500 121 12282.27 67.62 55422.65 88888.00 2007-05-01 18:12:50.625 121 12282.33 67.65 55422.68 88888.00 2007-05-01 18:12:50.750 121 12282.35 67.62 55422.68 88888.00 2007-05-01 18:12:50.875 121 12282.35 67.65 55422.68 88888.00 2007-05-01 18:12:51.000 121 12282.30 67.62 55422.68 88888.00 2007-05-01 18:12:51.125 121 12282.23 67.60 55422.65 88888.00 2007-05-01 18:12:51.250 121 12282.17 67.65 55422.65 88888.00 2007-05-01 18:12:51.375 121 12282.20 67.65 55422.65 88888.00 2007-05-01 18:12:51.500 121 12282.17 67.62 55422.68 88888.00 2007-05-01 18:12:51.625 121 12282.12 67.62 55422.68 88888.00 2007-05-01 18:12:51.750 121 12282.08 67.62 55422.68 88888.00 2007-05-01 18:12:51.875 121 12282.15 67.67 55422.72 88888.00 2007-05-01 18:12:52.000 121 12282.12 67.65 55422.72 88888.00 2007-05-01 18:12:52.125 121 12282.10 67.65 55422.72 88888.00 2007-05-01 18:12:52.250 121 12282.08 67.67 55422.70 88888.00 2007-05-01 18:12:52.375 121 12282.08 67.67 55422.72 88888.00 2007-05-01 18:12:52.500 121 12282.10 67.65 55422.72 88888.00 2007-05-01 18:12:52.625 121 12282.08 67.65 55422.70 88888.00 2007-05-01 18:12:52.750 121 12282.10 67.65 55422.70 88888.00 2007-05-01 18:12:52.875 121 12282.08 67.67 55422.72 88888.00 2007-05-01 18:12:53.000 121 12282.08 67.65 55422.70 88888.00 2007-05-01 18:12:53.125 121 12282.12 67.65 55422.72 88888.00 2007-05-01 18:12:53.250 121 12282.10 67.67 55422.75 88888.00 2007-05-01 18:12:53.375 121 12282.12 67.65 55422.75 88888.00 2007-05-01 18:12:53.500 121 12282.10 67.65 55422.75 88888.00 2007-05-01 18:12:53.625 121 12282.08 67.72 55422.75 88888.00 2007-05-01 18:12:53.750 121 12281.98 67.72 55422.72 88888.00 2007-05-01 18:12:53.875 121 12281.92 67.65 55422.72 88888.00 2007-05-01 18:12:54.000 121 12281.90 67.62 55422.72 88888.00 2007-05-01 18:12:54.125 121 12281.92 67.62 55422.78 88888.00 2007-05-01 18:12:54.250 121 12281.92 67.65 55422.78 88888.00 2007-05-01 18:12:54.375 121 12281.92 67.67 55422.75 88888.00 2007-05-01 18:12:54.500 121 12282.00 67.75 55422.80 88888.00 2007-05-01 18:12:54.625 121 12281.95 67.72 55422.80 88888.00 2007-05-01 18:12:54.750 121 12281.88 67.70 55422.78 88888.00 2007-05-01 18:12:54.875 121 12281.85 67.70 55422.78 88888.00 2007-05-01 18:12:55.000 121 12281.75 67.75 55422.78 88888.00 2007-05-01 18:12:55.125 121 12281.75 67.75 55422.78 88888.00 2007-05-01 18:12:55.250 121 12281.80 67.75 55422.80 88888.00 2007-05-01 18:12:55.375 121 12281.75 67.75 55422.78 88888.00 2007-05-01 18:12:55.500 121 12281.70 67.78 55422.75 88888.00 2007-05-01 18:12:55.625 121 12281.77 67.75 55422.78 88888.00 2007-05-01 18:12:55.750 121 12281.77 67.75 55422.80 88888.00 2007-05-01 18:12:55.875 121 12281.77 67.78 55422.82 88888.00 2007-05-01 18:12:56.000 121 12281.77 67.83 55422.78 88888.00 2007-05-01 18:12:56.125 121 12281.77 67.83 55422.78 88888.00 2007-05-01 18:12:56.250 121 12281.73 67.78 55422.82 88888.00 2007-05-01 18:12:56.375 121 12281.73 67.83 55422.82 88888.00 2007-05-01 18:12:56.500 121 12281.65 67.83 55422.80 88888.00 2007-05-01 18:12:56.625 121 12281.67 67.88 55422.85 88888.00 2007-05-01 18:12:56.750 121 12281.77 67.90 55422.85 88888.00 2007-05-01 18:12:56.875 121 12281.80 67.83 55422.80 88888.00 2007-05-01 18:12:57.000 121 12281.73 67.83 55422.82 88888.00 2007-05-01 18:12:57.125 121 12281.70 67.85 55422.82 88888.00 2007-05-01 18:12:57.250 121 12281.65 67.92 55422.82 88888.00 2007-05-01 18:12:57.375 121 12281.62 67.95 55422.82 88888.00 2007-05-01 18:12:57.500 121 12281.60 67.95 55422.85 88888.00 2007-05-01 18:12:57.625 121 12281.58 67.90 55422.82 88888.00 2007-05-01 18:12:57.750 121 12281.55 67.92 55422.82 88888.00 2007-05-01 18:12:57.875 121 12281.55 67.95 55422.82 88888.00 2007-05-01 18:12:58.000 121 12281.55 67.95 55422.82 88888.00 2007-05-01 18:12:58.125 121 12281.50 67.95 55422.80 88888.00 2007-05-01 18:12:58.250 121 12281.50 67.92 55422.78 88888.00 2007-05-01 18:12:58.375 121 12281.55 67.97 55422.80 88888.00 2007-05-01 18:12:58.500 121 12281.50 68.03 55422.82 88888.00 2007-05-01 18:12:58.625 121 12281.45 67.97 55422.82 88888.00 2007-05-01 18:12:58.750 121 12281.50 67.97 55422.82 88888.00 2007-05-01 18:12:58.875 121 12281.52 68.00 55422.88 88888.00 2007-05-01 18:12:59.000 121 12281.50 68.05 55422.88 88888.00 2007-05-01 18:12:59.125 121 12281.42 68.10 55422.82 88888.00 2007-05-01 18:12:59.250 121 12281.38 68.08 55422.82 88888.00 2007-05-01 18:12:59.375 121 12281.35 68.08 55422.85 88888.00 2007-05-01 18:12:59.500 121 12281.35 68.10 55422.85 88888.00 2007-05-01 18:12:59.625 121 12281.40 68.15 55422.88 88888.00 2007-05-01 18:12:59.750 121 12281.48 68.17 55422.85 88888.00 2007-05-01 18:12:59.875 121 12281.45 68.17 55422.85 88888.00 2007-05-01 18:13:00.000 121 12281.50 68.17 55422.88 88888.00 2007-05-01 18:13:00.125 121 12281.48 68.20 55422.85 88888.00 2007-05-01 18:13:00.250 121 12281.42 68.22 55422.82 88888.00 2007-05-01 18:13:00.375 121 12281.40 68.25 55422.82 88888.00 2007-05-01 18:13:00.500 121 12281.35 68.28 55422.85 88888.00 2007-05-01 18:13:00.625 121 12281.35 68.28 55422.85 88888.00 2007-05-01 18:13:00.750 121 12281.38 68.25 55422.85 88888.00 2007-05-01 18:13:00.875 121 12281.40 68.25 55422.85 88888.00 2007-05-01 18:13:01.000 121 12281.35 68.25 55422.80 88888.00 2007-05-01 18:13:01.125 121 12281.35 68.33 55422.80 88888.00 2007-05-01 18:13:01.250 121 12281.42 68.40 55422.85 88888.00 2007-05-01 18:13:01.375 121 12281.42 68.45 55422.85 88888.00 2007-05-01 18:13:01.500 121 12281.30 68.47 55422.82 88888.00 2007-05-01 18:13:01.625 121 12281.40 68.50 55422.82 88888.00 2007-05-01 18:13:01.750 121 12281.50 68.50 55422.88 88888.00 2007-05-01 18:13:01.875 121 12281.45 68.50 55422.85 88888.00 2007-05-01 18:13:02.000 121 12281.40 68.45 55422.78 88888.00 2007-05-01 18:13:02.125 121 12281.40 68.47 55422.82 88888.00 2007-05-01 18:13:02.250 121 12281.38 68.53 55422.85 88888.00 2007-05-01 18:13:02.375 121 12281.38 68.50 55422.80 88888.00 2007-05-01 18:13:02.500 121 12281.40 68.53 55422.82 88888.00 2007-05-01 18:13:02.625 121 12281.35 68.53 55422.78 88888.00 2007-05-01 18:13:02.750 121 12281.38 68.58 55422.82 88888.00 2007-05-01 18:13:02.875 121 12281.42 68.58 55422.82 88888.00 2007-05-01 18:13:03.000 121 12281.48 68.65 55422.82 88888.00 2007-05-01 18:13:03.125 121 12281.42 68.67 55422.82 88888.00 2007-05-01 18:13:03.250 121 12281.33 68.62 55422.80 88888.00 2007-05-01 18:13:03.375 121 12281.33 68.60 55422.78 88888.00 2007-05-01 18:13:03.500 121 12281.40 68.65 55422.78 88888.00 2007-05-01 18:13:03.625 121 12281.40 68.75 55422.78 88888.00 2007-05-01 18:13:03.750 121 12281.35 68.75 55422.82 88888.00 2007-05-01 18:13:03.875 121 12281.40 68.72 55422.80 88888.00 2007-05-01 18:13:04.000 121 12281.42 68.72 55422.80 88888.00 2007-05-01 18:13:04.125 121 12281.50 68.80 55422.80 88888.00 2007-05-01 18:13:04.250 121 12281.45 68.85 55422.82 88888.00 2007-05-01 18:13:04.375 121 12281.48 68.88 55422.78 88888.00 2007-05-01 18:13:04.500 121 12281.45 68.85 55422.80 88888.00 2007-05-01 18:13:04.625 121 12281.42 68.88 55422.78 88888.00 2007-05-01 18:13:04.750 121 12281.42 68.95 55422.82 88888.00 2007-05-01 18:13:04.875 121 12281.45 68.95 55422.80 88888.00 2007-05-01 18:13:05.000 121 12281.42 68.88 55422.75 88888.00 2007-05-01 18:13:05.125 121 12281.40 68.92 55422.78 88888.00 2007-05-01 18:13:05.250 121 12281.38 68.97 55422.82 88888.00 2007-05-01 18:13:05.375 121 12281.48 69.05 55422.82 88888.00 2007-05-01 18:13:05.500 121 12281.45 69.00 55422.80 88888.00 2007-05-01 18:13:05.625 121 12281.42 69.00 55422.80 88888.00 2007-05-01 18:13:05.750 121 12281.45 69.05 55422.78 88888.00 2007-05-01 18:13:05.875 121 12281.48 69.03 55422.70 88888.00 2007-05-01 18:13:06.000 121 12281.48 69.03 55422.70 88888.00 2007-05-01 18:13:06.125 121 12281.40 69.03 55422.72 88888.00 2007-05-01 18:13:06.250 121 12281.33 69.05 55422.72 88888.00 2007-05-01 18:13:06.375 121 12281.40 69.10 55422.70 88888.00 2007-05-01 18:13:06.500 121 12281.50 69.17 55422.72 88888.00 2007-05-01 18:13:06.625 121 12281.58 69.22 55422.72 88888.00 2007-05-01 18:13:06.750 121 12281.58 69.20 55422.70 88888.00 2007-05-01 18:13:06.875 121 12281.60 69.20 55422.72 88888.00 2007-05-01 18:13:07.000 121 12281.60 69.17 55422.70 88888.00 2007-05-01 18:13:07.125 121 12281.60 69.20 55422.72 88888.00 2007-05-01 18:13:07.250 121 12281.58 69.20 55422.68 88888.00 2007-05-01 18:13:07.375 121 12281.62 69.22 55422.68 88888.00 2007-05-01 18:13:07.500 121 12281.62 69.30 55422.70 88888.00 2007-05-01 18:13:07.625 121 12281.58 69.25 55422.70 88888.00 2007-05-01 18:13:07.750 121 12281.52 69.25 55422.68 88888.00 2007-05-01 18:13:07.875 121 12281.55 69.28 55422.65 88888.00 2007-05-01 18:13:08.000 121 12281.65 69.25 55422.60 88888.00 2007-05-01 18:13:08.125 121 12281.67 69.28 55422.62 88888.00 2007-05-01 18:13:08.250 121 12281.67 69.33 55422.65 88888.00 2007-05-01 18:13:08.375 121 12281.75 69.35 55422.70 88888.00 2007-05-01 18:13:08.500 121 12281.67 69.40 55422.65 88888.00 2007-05-01 18:13:08.625 121 12281.65 69.40 55422.68 88888.00 2007-05-01 18:13:08.750 121 12281.70 69.42 55422.65 88888.00 2007-05-01 18:13:08.875 121 12281.73 69.45 55422.65 88888.00 2007-05-01 18:13:09.000 121 12281.75 69.42 55422.65 88888.00 2007-05-01 18:13:09.125 121 12281.80 69.45 55422.62 88888.00 2007-05-01 18:13:09.250 121 12281.77 69.47 55422.62 88888.00 2007-05-01 18:13:09.375 121 12281.80 69.47 55422.60 88888.00 2007-05-01 18:13:09.500 121 12281.80 69.45 55422.62 88888.00 2007-05-01 18:13:09.625 121 12281.83 69.47 55422.60 88888.00 2007-05-01 18:13:09.750 121 12281.85 69.47 55422.60 88888.00 2007-05-01 18:13:09.875 121 12281.80 69.50 55422.57 88888.00 2007-05-01 18:13:10.000 121 12281.75 69.53 55422.60 88888.00 2007-05-01 18:13:10.125 121 12281.80 69.55 55422.55 88888.00 2007-05-01 18:13:10.250 121 12281.88 69.53 55422.53 88888.00 2007-05-01 18:13:10.375 121 12282.00 69.53 55422.53 88888.00 2007-05-01 18:13:10.500 121 12282.08 69.58 55422.57 88888.00 2007-05-01 18:13:10.625 121 12282.08 69.58 55422.57 88888.00 2007-05-01 18:13:10.750 121 12282.05 69.60 55422.55 88888.00 2007-05-01 18:13:10.875 121 12282.10 69.60 55422.55 88888.00 2007-05-01 18:13:11.000 121 12282.10 69.65 55422.55 88888.00 2007-05-01 18:13:11.125 121 12282.10 69.62 55422.57 88888.00 2007-05-01 18:13:11.250 121 12282.15 69.60 55422.53 88888.00 2007-05-01 18:13:11.375 121 12282.10 69.60 55422.47 88888.00 2007-05-01 18:13:11.500 121 12282.02 69.53 55422.47 88888.00 2007-05-01 18:13:11.625 121 12282.10 69.60 55422.53 88888.00 2007-05-01 18:13:11.750 121 12282.20 69.65 55422.55 88888.00 2007-05-01 18:13:11.875 121 12282.17 69.62 55422.53 88888.00 2007-05-01 18:13:12.000 121 12282.20 69.62 55422.47 88888.00 2007-05-01 18:13:12.125 121 12282.20 69.65 55422.47 88888.00 2007-05-01 18:13:12.250 121 12282.25 69.62 55422.50 88888.00 2007-05-01 18:13:12.375 121 12282.27 69.60 55422.50 88888.00 2007-05-01 18:13:12.500 121 12282.27 69.60 55422.50 88888.00 2007-05-01 18:13:12.625 121 12282.33 69.62 55422.50 88888.00 2007-05-01 18:13:12.750 121 12282.30 69.60 55422.47 88888.00 2007-05-01 18:13:12.875 121 12282.30 69.58 55422.45 88888.00 2007-05-01 18:13:13.000 121 12282.27 69.58 55422.43 88888.00 2007-05-01 18:13:13.125 121 12282.33 69.60 55422.47 88888.00 2007-05-01 18:13:13.250 121 12282.30 69.62 55422.50 88888.00 2007-05-01 18:13:13.375 121 12282.35 69.65 55422.47 88888.00 2007-05-01 18:13:13.500 121 12282.30 69.60 55422.47 88888.00 2007-05-01 18:13:13.625 121 12282.30 69.58 55422.45 88888.00 2007-05-01 18:13:13.750 121 12282.40 69.65 55422.47 88888.00 2007-05-01 18:13:13.875 121 12282.42 69.60 55422.47 88888.00 2007-05-01 18:13:14.000 121 12282.45 69.60 55422.43 88888.00 2007-05-01 18:13:14.125 121 12282.42 69.62 55422.43 88888.00 2007-05-01 18:13:14.250 121 12282.42 69.65 55422.47 88888.00 2007-05-01 18:13:14.375 121 12282.45 69.65 55422.45 88888.00 2007-05-01 18:13:14.500 121 12282.52 69.62 55422.45 88888.00 2007-05-01 18:13:14.625 121 12282.52 69.58 55422.40 88888.00 2007-05-01 18:13:14.750 121 12282.50 69.55 55422.35 88888.00 2007-05-01 18:13:14.875 121 12282.58 69.55 55422.32 88888.00 2007-05-01 18:13:15.000 121 12282.52 69.58 55422.35 88888.00 2007-05-01 18:13:15.125 121 12282.60 69.62 55422.38 88888.00 2007-05-01 18:13:15.250 121 12282.62 69.62 55422.43 88888.00 2007-05-01 18:13:15.375 121 12282.67 69.60 55422.40 88888.00 2007-05-01 18:13:15.500 121 12282.73 69.62 55422.40 88888.00 2007-05-01 18:13:15.625 121 12282.75 69.60 55422.40 88888.00 2007-05-01 18:13:15.750 121 12282.77 69.60 55422.40 88888.00 2007-05-01 18:13:15.875 121 12282.77 69.55 55422.40 88888.00 2007-05-01 18:13:16.000 121 12282.75 69.58 55422.38 88888.00 2007-05-01 18:13:16.125 121 12282.77 69.55 55422.35 88888.00 2007-05-01 18:13:16.250 121 12282.75 69.53 55422.35 88888.00 2007-05-01 18:13:16.375 121 12282.77 69.47 55422.35 88888.00 2007-05-01 18:13:16.500 121 12282.75 69.50 55422.35 88888.00 2007-05-01 18:13:16.625 121 12282.77 69.47 55422.38 88888.00 2007-05-01 18:13:16.750 121 12282.85 69.50 55422.35 88888.00 2007-05-01 18:13:16.875 121 12282.85 69.53 55422.32 88888.00 2007-05-01 18:13:17.000 121 12282.80 69.50 55422.30 88888.00 2007-05-01 18:13:17.125 121 12282.85 69.47 55422.30 88888.00 2007-05-01 18:13:17.250 121 12282.95 69.47 55422.32 88888.00 2007-05-01 18:13:17.375 121 12283.00 69.50 55422.32 88888.00 2007-05-01 18:13:17.500 121 12282.98 69.42 55422.32 88888.00 2007-05-01 18:13:17.625 121 12282.98 69.42 55422.30 88888.00 2007-05-01 18:13:17.750 121 12282.95 69.35 55422.32 88888.00 2007-05-01 18:13:17.875 121 12282.98 69.35 55422.32 88888.00 2007-05-01 18:13:18.000 121 12283.08 69.40 55422.30 88888.00 2007-05-01 18:13:18.125 121 12283.08 69.42 55422.30 88888.00 2007-05-01 18:13:18.250 121 12283.08 69.40 55422.28 88888.00 2007-05-01 18:13:18.375 121 12283.10 69.38 55422.28 88888.00 2007-05-01 18:13:18.500 121 12283.12 69.33 55422.25 88888.00 2007-05-01 18:13:18.625 121 12283.12 69.30 55422.25 88888.00 2007-05-01 18:13:18.750 121 12283.17 69.42 55422.28 88888.00 2007-05-01 18:13:18.875 121 12283.17 69.38 55422.28 88888.00 2007-05-01 18:13:19.000 121 12283.15 69.33 55422.22 88888.00 2007-05-01 18:13:19.125 121 12283.17 69.28 55422.25 88888.00 2007-05-01 18:13:19.250 121 12283.23 69.30 55422.25 88888.00 2007-05-01 18:13:19.375 121 12283.23 69.33 55422.25 88888.00 2007-05-01 18:13:19.500 121 12283.15 69.30 55422.28 88888.00 2007-05-01 18:13:19.625 121 12283.12 69.25 55422.28 88888.00 2007-05-01 18:13:19.750 121 12283.15 69.22 55422.22 88888.00 2007-05-01 18:13:19.875 121 12283.25 69.20 55422.25 88888.00 2007-05-01 18:13:20.000 121 12283.20 69.17 55422.28 88888.00 2007-05-01 18:13:20.125 121 12283.10 69.15 55422.25 88888.00 2007-05-01 18:13:20.250 121 12283.17 69.17 55422.28 88888.00 2007-05-01 18:13:20.375 121 12283.27 69.17 55422.30 88888.00 2007-05-01 18:13:20.500 121 12283.20 69.15 55422.28 88888.00 2007-05-01 18:13:20.625 121 12283.17 69.15 55422.25 88888.00 2007-05-01 18:13:20.750 121 12283.30 69.17 55422.28 88888.00 2007-05-01 18:13:20.875 121 12283.38 69.12 55422.30 88888.00 2007-05-01 18:13:21.000 121 12283.40 69.08 55422.28 88888.00 2007-05-01 18:13:21.125 121 12283.38 69.08 55422.25 88888.00 2007-05-01 18:13:21.250 121 12283.33 69.08 55422.28 88888.00 2007-05-01 18:13:21.375 121 12283.33 69.12 55422.30 88888.00 2007-05-01 18:13:21.500 121 12283.35 69.05 55422.30 88888.00 2007-05-01 18:13:21.625 121 12283.38 69.05 55422.28 88888.00 2007-05-01 18:13:21.750 121 12283.38 69.03 55422.28 88888.00 2007-05-01 18:13:21.875 121 12283.35 68.95 55422.22 88888.00 2007-05-01 18:13:22.000 121 12283.35 68.92 55422.22 88888.00 2007-05-01 18:13:22.125 121 12283.38 68.90 55422.22 88888.00 2007-05-01 18:13:22.250 121 12283.38 68.92 55422.25 88888.00 2007-05-01 18:13:22.375 121 12283.38 68.95 55422.25 88888.00 2007-05-01 18:13:22.500 121 12283.35 68.92 55422.22 88888.00 2007-05-01 18:13:22.625 121 12283.40 68.90 55422.20 88888.00 2007-05-01 18:13:22.750 121 12283.48 68.95 55422.28 88888.00 2007-05-01 18:13:22.875 121 12283.50 68.92 55422.30 88888.00 2007-05-01 18:13:23.000 121 12283.55 68.88 55422.28 88888.00 2007-05-01 18:13:23.125 121 12283.50 68.85 55422.28 88888.00 2007-05-01 18:13:23.250 121 12283.42 68.83 55422.30 88888.00 2007-05-01 18:13:23.375 121 12283.40 68.78 55422.25 88888.00 2007-05-01 18:13:23.500 121 12283.45 68.75 55422.25 88888.00 2007-05-01 18:13:23.625 121 12283.50 68.75 55422.28 88888.00 2007-05-01 18:13:23.750 121 12283.55 68.72 55422.30 88888.00 2007-05-01 18:13:23.875 121 12283.45 68.65 55422.25 88888.00 2007-05-01 18:13:24.000 121 12283.50 68.62 55422.25 88888.00 2007-05-01 18:13:24.125 121 12283.60 68.70 55422.28 88888.00 2007-05-01 18:13:24.250 121 12283.55 68.62 55422.25 88888.00 2007-05-01 18:13:24.375 121 12283.50 68.60 55422.25 88888.00 2007-05-01 18:13:24.500 121 12283.52 68.60 55422.30 88888.00 2007-05-01 18:13:24.625 121 12283.60 68.58 55422.32 88888.00 2007-05-01 18:13:24.750 121 12283.60 68.60 55422.30 88888.00 2007-05-01 18:13:24.875 121 12283.58 68.55 55422.25 88888.00 2007-05-01 18:13:25.000 121 12283.52 68.50 55422.22 88888.00 2007-05-01 18:13:25.125 121 12283.50 68.45 55422.25 88888.00 2007-05-01 18:13:25.250 121 12283.50 68.42 55422.25 88888.00 2007-05-01 18:13:25.375 121 12283.58 68.45 55422.22 88888.00 2007-05-01 18:13:25.500 121 12283.58 68.45 55422.25 88888.00 2007-05-01 18:13:25.625 121 12283.52 68.40 55422.25 88888.00 2007-05-01 18:13:25.750 121 12283.52 68.40 55422.28 88888.00 2007-05-01 18:13:25.875 121 12283.62 68.42 55422.28 88888.00 2007-05-01 18:13:26.000 121 12283.65 68.35 55422.22 88888.00 2007-05-01 18:13:26.125 121 12283.60 68.28 55422.25 88888.00 2007-05-01 18:13:26.250 121 12283.55 68.25 55422.25 88888.00 2007-05-01 18:13:26.375 121 12283.55 68.25 55422.28 88888.00 2007-05-01 18:13:26.500 121 12283.58 68.28 55422.28 88888.00 2007-05-01 18:13:26.625 121 12283.60 68.33 55422.30 88888.00 2007-05-01 18:13:26.750 121 12283.58 68.30 55422.30 88888.00 2007-05-01 18:13:26.875 121 12283.55 68.20 55422.25 88888.00 2007-05-01 18:13:27.000 121 12283.52 68.17 55422.22 88888.00 2007-05-01 18:13:27.125 121 12283.60 68.20 55422.32 88888.00 2007-05-01 18:13:27.250 121 12283.60 68.20 55422.35 88888.00 2007-05-01 18:13:27.375 121 12283.58 68.17 55422.30 88888.00 2007-05-01 18:13:27.500 121 12283.55 68.12 55422.32 88888.00 2007-05-01 18:13:27.625 121 12283.60 68.15 55422.35 88888.00 2007-05-01 18:13:27.750 121 12283.62 68.15 55422.32 88888.00 2007-05-01 18:13:27.875 121 12283.55 68.12 55422.32 88888.00 2007-05-01 18:13:28.000 121 12283.48 68.10 55422.32 88888.00 2007-05-01 18:13:28.125 121 12283.45 68.08 55422.32 88888.00 2007-05-01 18:13:28.250 121 12283.45 68.08 55422.32 88888.00 2007-05-01 18:13:28.375 121 12283.45 68.05 55422.32 88888.00 2007-05-01 18:13:28.500 121 12283.40 68.03 55422.35 88888.00 2007-05-01 18:13:28.625 121 12283.40 68.00 55422.32 88888.00 2007-05-01 18:13:28.750 121 12283.45 68.03 55422.30 88888.00 2007-05-01 18:13:28.875 121 12283.45 68.05 55422.30 88888.00 2007-05-01 18:13:29.000 121 12283.48 68.05 55422.32 88888.00 2007-05-01 18:13:29.125 121 12283.52 68.03 55422.35 88888.00 2007-05-01 18:13:29.250 121 12283.45 67.95 55422.38 88888.00 2007-05-01 18:13:29.375 121 12283.42 67.95 55422.38 88888.00 2007-05-01 18:13:29.500 121 12283.40 67.95 55422.38 88888.00 2007-05-01 18:13:29.625 121 12283.45 67.95 55422.38 88888.00 2007-05-01 18:13:29.750 121 12283.50 67.95 55422.40 88888.00 2007-05-01 18:13:29.875 121 12283.40 67.90 55422.40 88888.00 2007-05-01 18:13:30.000 121 12283.33 67.85 55422.35 88888.00 2007-05-01 18:13:30.125 121 12283.30 67.90 55422.38 88888.00 2007-05-01 18:13:30.250 121 12283.30 67.92 55422.43 88888.00 2007-05-01 18:13:30.375 121 12283.38 67.90 55422.43 88888.00 2007-05-01 18:13:30.500 121 12283.33 67.85 55422.43 88888.00 2007-05-01 18:13:30.625 121 12283.35 67.83 55422.40 88888.00 2007-05-01 18:13:30.750 121 12283.30 67.78 55422.40 88888.00 2007-05-01 18:13:30.875 121 12283.27 67.72 55422.40 88888.00 2007-05-01 18:13:31.000 121 12283.35 67.70 55422.43 88888.00 2007-05-01 18:13:31.125 121 12283.35 67.75 55422.43 88888.00 2007-05-01 18:13:31.250 121 12283.27 67.83 55422.45 88888.00 2007-05-01 18:13:31.375 121 12283.23 67.83 55422.43 88888.00 2007-05-01 18:13:31.500 121 12283.25 67.78 55422.45 88888.00 2007-05-01 18:13:31.625 121 12283.33 67.75 55422.45 88888.00 2007-05-01 18:13:31.750 121 12283.35 67.78 55422.45 88888.00 2007-05-01 18:13:31.875 121 12283.30 67.75 55422.45 88888.00 2007-05-01 18:13:32.000 121 12283.23 67.72 55422.47 88888.00 2007-05-01 18:13:32.125 121 12283.23 67.72 55422.50 88888.00 2007-05-01 18:13:32.250 121 12283.20 67.70 55422.50 88888.00 2007-05-01 18:13:32.375 121 12283.20 67.70 55422.47 88888.00 2007-05-01 18:13:32.500 121 12283.17 67.67 55422.47 88888.00 2007-05-01 18:13:32.625 121 12283.10 67.65 55422.47 88888.00 2007-05-01 18:13:32.750 121 12283.10 67.65 55422.47 88888.00 2007-05-01 18:13:32.875 121 12283.08 67.62 55422.50 88888.00 2007-05-01 18:13:33.000 121 12283.02 67.62 55422.50 88888.00 2007-05-01 18:13:33.125 121 12283.08 67.62 55422.55 88888.00 2007-05-01 18:13:33.250 121 12283.10 67.62 55422.55 88888.00 2007-05-01 18:13:33.375 121 12283.15 67.67 55422.55 88888.00 2007-05-01 18:13:33.500 121 12283.10 67.67 55422.53 88888.00 2007-05-01 18:13:33.625 121 12283.02 67.65 55422.53 88888.00 2007-05-01 18:13:33.750 121 12283.00 67.62 55422.53 88888.00 2007-05-01 18:13:33.875 121 12282.95 67.60 55422.57 88888.00 2007-05-01 18:13:34.000 121 12282.95 67.65 55422.57 88888.00 2007-05-01 18:13:34.125 121 12282.98 67.67 55422.55 88888.00 2007-05-01 18:13:34.250 121 12282.95 67.58 55422.53 88888.00 2007-05-01 18:13:34.375 121 12282.95 67.60 55422.55 88888.00 2007-05-01 18:13:34.500 121 12282.88 67.58 55422.55 88888.00 2007-05-01 18:13:34.625 121 12282.90 67.60 55422.55 88888.00 2007-05-01 18:13:34.750 121 12282.95 67.62 55422.55 88888.00 2007-05-01 18:13:34.875 121 12282.90 67.65 55422.57 88888.00 2007-05-01 18:13:35.000 121 12282.92 67.65 55422.55 88888.00 2007-05-01 18:13:35.125 121 12282.98 67.65 55422.60 88888.00 2007-05-01 18:13:35.250 121 12282.95 67.62 55422.62 88888.00 2007-05-01 18:13:35.375 121 12282.90 67.65 55422.62 88888.00 2007-05-01 18:13:35.500 121 12282.83 67.65 55422.60 88888.00 2007-05-01 18:13:35.625 121 12282.88 67.70 55422.60 88888.00 2007-05-01 18:13:35.750 121 12282.80 67.72 55422.62 88888.00 2007-05-01 18:13:35.875 121 12282.75 67.72 55422.62 88888.00 2007-05-01 18:13:36.000 121 12282.75 67.67 55422.62 88888.00 2007-05-01 18:13:36.125 121 12282.73 67.65 55422.65 88888.00 2007-05-01 18:13:36.250 121 12282.65 67.62 55422.62 88888.00 2007-05-01 18:13:36.375 121 12282.62 67.62 55422.62 88888.00 2007-05-01 18:13:36.500 121 12282.70 67.65 55422.62 88888.00 2007-05-01 18:13:36.625 121 12282.67 67.67 55422.65 88888.00 2007-05-01 18:13:36.750 121 12282.65 67.65 55422.68 88888.00 2007-05-01 18:13:36.875 121 12282.58 67.67 55422.68 88888.00 2007-05-01 18:13:37.000 121 12282.60 67.70 55422.65 88888.00 2007-05-01 18:13:37.125 121 12282.60 67.70 55422.65 88888.00 2007-05-01 18:13:37.250 121 12282.58 67.75 55422.68 88888.00 2007-05-01 18:13:37.375 121 12282.58 67.75 55422.65 88888.00 2007-05-01 18:13:37.500 121 12282.50 67.70 55422.68 88888.00 2007-05-01 18:13:37.625 121 12282.55 67.78 55422.68 88888.00 2007-05-01 18:13:37.750 121 12282.62 67.80 55422.70 88888.00 2007-05-01 18:13:37.875 121 12282.58 67.70 55422.70 88888.00 2007-05-01 18:13:38.000 121 12282.45 67.70 55422.68 88888.00 2007-05-01 18:13:38.125 121 12282.38 67.72 55422.70 88888.00 2007-05-01 18:13:38.250 121 12282.35 67.78 55422.70 88888.00 2007-05-01 18:13:38.375 121 12282.40 67.80 55422.72 88888.00 2007-05-01 18:13:38.500 121 12282.38 67.80 55422.75 88888.00 2007-05-01 18:13:38.625 121 12282.27 67.75 55422.70 88888.00 2007-05-01 18:13:38.750 121 12282.27 67.83 55422.72 88888.00 2007-05-01 18:13:38.875 121 12282.30 67.83 55422.75 88888.00 2007-05-01 18:13:39.000 121 12282.25 67.80 55422.72 88888.00 2007-05-01 18:13:39.125 121 12282.30 67.83 55422.72 88888.00 2007-05-01 18:13:39.250 121 12282.33 67.88 55422.75 88888.00 2007-05-01 18:13:39.375 121 12282.33 67.92 55422.72 88888.00 2007-05-01 18:13:39.500 121 12282.25 67.83 55422.72 88888.00 2007-05-01 18:13:39.625 121 12282.20 67.80 55422.75 88888.00 2007-05-01 18:13:39.750 121 12282.25 67.88 55422.78 88888.00 2007-05-01 18:13:39.875 121 12282.20 67.88 55422.78 88888.00 2007-05-01 18:13:40.000 121 12282.15 67.90 55422.78 88888.00 2007-05-01 18:13:40.125 121 12282.20 67.95 55422.78 88888.00 2007-05-01 18:13:40.250 121 12282.12 67.95 55422.82 88888.00 2007-05-01 18:13:40.375 121 12282.05 67.97 55422.80 88888.00 2007-05-01 18:13:40.500 121 12282.05 67.95 55422.78 88888.00 2007-05-01 18:13:40.625 121 12282.02 67.97 55422.78 88888.00 2007-05-01 18:13:40.750 121 12282.00 67.92 55422.78 88888.00 2007-05-01 18:13:40.875 121 12282.00 67.92 55422.78 88888.00 2007-05-01 18:13:41.000 121 12282.05 67.95 55422.75 88888.00 2007-05-01 18:13:41.125 121 12282.08 68.05 55422.78 88888.00 2007-05-01 18:13:41.250 121 12282.02 68.03 55422.78 88888.00 2007-05-01 18:13:41.375 121 12282.00 68.03 55422.78 88888.00 2007-05-01 18:13:41.500 121 12281.95 68.03 55422.78 88888.00 2007-05-01 18:13:41.625 121 12281.88 68.05 55422.78 88888.00 2007-05-01 18:13:41.750 121 12281.90 68.03 55422.75 88888.00 2007-05-01 18:13:41.875 121 12281.92 68.03 55422.80 88888.00 2007-05-01 18:13:42.000 121 12281.98 68.08 55422.82 88888.00 2007-05-01 18:13:42.125 121 12281.95 68.10 55422.82 88888.00 2007-05-01 18:13:42.250 121 12281.88 68.10 55422.82 88888.00 2007-05-01 18:13:42.375 121 12281.90 68.12 55422.82 88888.00 2007-05-01 18:13:42.500 121 12282.02 68.20 55422.82 88888.00 2007-05-01 18:13:42.625 121 12281.98 68.15 55422.82 88888.00 2007-05-01 18:13:42.750 121 12281.92 68.20 55422.85 88888.00 2007-05-01 18:13:42.875 121 12281.98 68.25 55422.85 88888.00 2007-05-01 18:13:43.000 121 12281.98 68.25 55422.82 88888.00 2007-05-01 18:13:43.125 121 12281.88 68.20 55422.82 88888.00 2007-05-01 18:13:43.250 121 12281.92 68.22 55422.85 88888.00 2007-05-01 18:13:43.375 121 12282.02 68.28 55422.82 88888.00 2007-05-01 18:13:43.500 121 12281.92 68.25 55422.80 88888.00 2007-05-01 18:13:43.625 121 12281.83 68.28 55422.80 88888.00 2007-05-01 18:13:43.750 121 12281.80 68.25 55422.78 88888.00 2007-05-01 18:13:43.875 121 12281.75 68.25 55422.78 88888.00 2007-05-01 18:13:44.000 121 12281.75 68.33 55422.80 88888.00 2007-05-01 18:13:44.125 121 12281.77 68.38 55422.82 88888.00 2007-05-01 18:13:44.250 121 12281.83 68.35 55422.85 88888.00 2007-05-01 18:13:44.375 121 12281.88 68.40 55422.82 88888.00 2007-05-01 18:13:44.500 121 12281.90 68.35 55422.80 88888.00 2007-05-01 18:13:44.625 121 12281.85 68.35 55422.78 88888.00 2007-05-01 18:13:44.750 121 12281.85 68.38 55422.80 88888.00 2007-05-01 18:13:44.875 121 12281.80 68.40 55422.80 88888.00 2007-05-01 18:13:45.000 121 12281.85 68.42 55422.80 88888.00 2007-05-01 18:13:45.125 121 12281.85 68.45 55422.80 88888.00 2007-05-01 18:13:45.250 121 12281.83 68.50 55422.82 88888.00 2007-05-01 18:13:45.375 121 12281.83 68.53 55422.85 88888.00 2007-05-01 18:13:45.500 121 12281.85 68.50 55422.85 88888.00 2007-05-01 18:13:45.625 121 12281.77 68.47 55422.82 88888.00 2007-05-01 18:13:45.750 121 12281.80 68.53 55422.82 88888.00 2007-05-01 18:13:45.875 121 12281.83 68.58 55422.82 88888.00 2007-05-01 18:13:46.000 121 12281.83 68.55 55422.80 88888.00 2007-05-01 18:13:46.125 121 12281.83 68.55 55422.80 88888.00 2007-05-01 18:13:46.250 121 12281.80 68.55 55422.85 88888.00 2007-05-01 18:13:46.375 121 12281.83 68.62 55422.82 88888.00 2007-05-01 18:13:46.500 121 12281.88 68.62 55422.78 88888.00 2007-05-01 18:13:46.625 121 12281.98 68.62 55422.80 88888.00 2007-05-01 18:13:46.750 121 12281.98 68.60 55422.80 88888.00 2007-05-01 18:13:46.875 121 12281.92 68.60 55422.80 88888.00 2007-05-01 18:13:47.000 121 12281.92 68.62 55422.78 88888.00 2007-05-01 18:13:47.125 121 12281.88 68.65 55422.80 88888.00 2007-05-01 18:13:47.250 121 12281.88 68.67 55422.78 88888.00 2007-05-01 18:13:47.375 121 12281.92 68.70 55422.78 88888.00 2007-05-01 18:13:47.500 121 12281.98 68.72 55422.80 88888.00 2007-05-01 18:13:47.625 121 12282.00 68.75 55422.85 88888.00 2007-05-01 18:13:47.750 121 12281.98 68.75 55422.82 88888.00 2007-05-01 18:13:47.875 121 12281.92 68.75 55422.80 88888.00 2007-05-01 18:13:48.000 121 12281.90 68.72 55422.78 88888.00 2007-05-01 18:13:48.125 121 12281.92 68.75 55422.78 88888.00 2007-05-01 18:13:48.250 121 12281.90 68.72 55422.75 88888.00 2007-05-01 18:13:48.375 121 12281.90 68.75 55422.78 88888.00 2007-05-01 18:13:48.500 121 12281.95 68.80 55422.78 88888.00 2007-05-01 18:13:48.625 121 12281.98 68.85 55422.78 88888.00 2007-05-01 18:13:48.750 121 12282.02 68.85 55422.75 88888.00 2007-05-01 18:13:48.875 121 12282.02 68.80 55422.75 88888.00 2007-05-01 18:13:49.000 121 12282.05 68.83 55422.78 88888.00 2007-05-01 18:13:49.125 121 12282.02 68.83 55422.80 88888.00 2007-05-01 18:13:49.250 121 12281.98 68.80 55422.72 88888.00 2007-05-01 18:13:49.375 121 12281.98 68.83 55422.70 88888.00 2007-05-01 18:13:49.500 121 12281.98 68.83 55422.72 88888.00 2007-05-01 18:13:49.625 121 12281.98 68.85 55422.75 88888.00 2007-05-01 18:13:49.750 121 12281.92 68.88 55422.75 88888.00 2007-05-01 18:13:49.875 121 12281.95 68.88 55422.80 88888.00 2007-05-01 18:13:50.000 121 12281.98 68.88 55422.75 88888.00 2007-05-01 18:13:50.125 121 12281.98 68.85 55422.72 88888.00 2007-05-01 18:13:50.250 121 12281.95 68.83 55422.72 88888.00 2007-05-01 18:13:50.375 121 12282.05 68.85 55422.75 88888.00 2007-05-01 18:13:50.500 121 12282.05 68.92 55422.75 88888.00 2007-05-01 18:13:50.625 121 12282.12 68.92 55422.72 88888.00 2007-05-01 18:13:50.750 121 12282.17 68.88 55422.72 88888.00 2007-05-01 18:13:50.875 121 12282.15 68.83 55422.70 88888.00 2007-05-01 18:13:51.000 121 12282.15 68.85 55422.72 88888.00 2007-05-01 18:13:51.125 121 12282.17 68.92 55422.72 88888.00 2007-05-01 18:13:51.250 121 12282.20 68.95 55422.72 88888.00 2007-05-01 18:13:51.375 121 12282.23 68.92 55422.70 88888.00 2007-05-01 18:13:51.500 121 12282.25 68.90 55422.70 88888.00 2007-05-01 18:13:51.625 121 12282.20 68.92 55422.70 88888.00 2007-05-01 18:13:51.750 121 12282.23 68.90 55422.70 88888.00 2007-05-01 18:13:51.875 121 12282.27 68.92 55422.70 88888.00 2007-05-01 18:13:52.000 121 12282.33 68.92 55422.65 88888.00 2007-05-01 18:13:52.125 121 12282.35 68.95 55422.70 88888.00 2007-05-01 18:13:52.250 121 12282.30 68.92 55422.68 88888.00 2007-05-01 18:13:52.375 121 12282.27 68.90 55422.68 88888.00 2007-05-01 18:13:52.500 121 12282.35 68.95 55422.68 88888.00 2007-05-01 18:13:52.625 121 12282.35 68.95 55422.65 88888.00 2007-05-01 18:13:52.750 121 12282.27 68.92 55422.68 88888.00 2007-05-01 18:13:52.875 121 12282.12 68.88 55422.65 88888.00 2007-05-01 18:13:53.000 121 12282.17 68.90 55422.62 88888.00 2007-05-01 18:13:53.125 121 12282.30 68.88 55422.60 88888.00 2007-05-01 18:13:53.250 121 12282.35 68.80 55422.60 88888.00 2007-05-01 18:13:53.375 121 12282.35 68.83 55422.60 88888.00 2007-05-01 18:13:53.500 121 12282.38 68.92 55422.65 88888.00 2007-05-01 18:13:53.625 121 12282.45 68.95 55422.62 88888.00 2007-05-01 18:13:53.750 121 12282.50 68.92 55422.57 88888.00 2007-05-01 18:13:53.875 121 12282.55 68.92 55422.60 88888.00 2007-05-01 18:13:54.000 121 12282.50 68.88 55422.57 88888.00 2007-05-01 18:13:54.125 121 12282.48 68.80 55422.62 88888.00 2007-05-01 18:13:54.250 121 12282.45 68.75 55422.57 88888.00 2007-05-01 18:13:54.375 121 12282.50 68.80 55422.55 88888.00 2007-05-01 18:13:54.500 121 12282.55 68.83 55422.57 88888.00 2007-05-01 18:13:54.625 121 12282.55 68.88 55422.57 88888.00 2007-05-01 18:13:54.750 121 12282.60 68.92 55422.60 88888.00 2007-05-01 18:13:54.875 121 12282.65 68.88 55422.57 88888.00 2007-05-01 18:13:55.000 121 12282.62 68.80 55422.55 88888.00 2007-05-01 18:13:55.125 121 12282.60 68.78 55422.55 88888.00 2007-05-01 18:13:55.250 121 12282.58 68.83 55422.57 88888.00 2007-05-01 18:13:55.375 121 12282.55 68.85 55422.53 88888.00 2007-05-01 18:13:55.500 121 12282.60 68.80 55422.55 88888.00 2007-05-01 18:13:55.625 121 12282.65 68.80 55422.55 88888.00 2007-05-01 18:13:55.750 121 12282.62 68.72 55422.53 88888.00 2007-05-01 18:13:55.875 121 12282.60 68.72 55422.53 88888.00 2007-05-01 18:13:56.000 121 12282.67 68.70 55422.50 88888.00 2007-05-01 18:13:56.125 121 12282.75 68.70 55422.55 88888.00 2007-05-01 18:13:56.250 121 12282.80 68.67 55422.53 88888.00 2007-05-01 18:13:56.375 121 12282.80 68.67 55422.53 88888.00 2007-05-01 18:13:56.500 121 12282.75 68.62 55422.50 88888.00 2007-05-01 18:13:56.625 121 12282.80 68.62 55422.50 88888.00 2007-05-01 18:13:56.750 121 12282.80 68.65 55422.53 88888.00 2007-05-01 18:13:56.875 121 12282.73 68.62 55422.47 88888.00 2007-05-01 18:13:57.000 121 12282.73 68.62 55422.47 88888.00 2007-05-01 18:13:57.125 121 12282.80 68.70 55422.50 88888.00 2007-05-01 18:13:57.250 121 12282.85 68.67 55422.47 88888.00 2007-05-01 18:13:57.375 121 12282.85 68.67 55422.47 88888.00 2007-05-01 18:13:57.500 121 12282.88 68.65 55422.47 88888.00 2007-05-01 18:13:57.625 121 12282.92 68.62 55422.47 88888.00 2007-05-01 18:13:57.750 121 12283.00 68.60 55422.47 88888.00 2007-05-01 18:13:57.875 121 12283.00 68.58 55422.47 88888.00 2007-05-01 18:13:58.000 121 12283.00 68.58 55422.47 88888.00 2007-05-01 18:13:58.125 121 12283.05 68.55 55422.50 88888.00 2007-05-01 18:13:58.250 121 12282.98 68.53 55422.47 88888.00 2007-05-01 18:13:58.375 121 12283.05 68.53 55422.45 88888.00 2007-05-01 18:13:58.500 121 12283.05 68.53 55422.47 88888.00 2007-05-01 18:13:58.625 121 12283.00 68.50 55422.45 88888.00 2007-05-01 18:13:58.750 121 12282.95 68.47 55422.47 88888.00 2007-05-01 18:13:58.875 121 12283.02 68.45 55422.45 88888.00 2007-05-01 18:13:59.000 121 12283.00 68.42 55422.45 88888.00 2007-05-01 18:13:59.125 121 12282.95 68.38 55422.45 88888.00 2007-05-01 18:13:59.250 121 12283.00 68.33 55422.45 88888.00 2007-05-01 18:13:59.375 121 12283.10 68.35 55422.45 88888.00 2007-05-01 18:13:59.500 121 12283.12 68.40 55422.45 88888.00 2007-05-01 18:13:59.625 121 12283.12 68.35 55422.45 88888.00 2007-05-01 18:13:59.750 121 12283.15 68.35 55422.47 88888.00 2007-05-01 18:13:59.875 121 12283.17 68.30 55422.45 88888.00 2007-05-01 18:14:00.000 121 12283.15 68.22 55422.43 88888.00 2007-05-01 18:14:00.125 121 12283.20 68.25 55422.40 88888.00 2007-05-01 18:14:00.250 121 12283.20 68.25 55422.43 88888.00 2007-05-01 18:14:00.375 121 12283.25 68.30 55422.43 88888.00 2007-05-01 18:14:00.500 121 12283.35 68.25 55422.40 88888.00 2007-05-01 18:14:00.625 121 12283.38 68.17 55422.40 88888.00 2007-05-01 18:14:00.750 121 12283.30 68.17 55422.43 88888.00 2007-05-01 18:14:00.875 121 12283.25 68.17 55422.43 88888.00 2007-05-01 18:14:01.000 121 12283.30 68.10 55422.40 88888.00 2007-05-01 18:14:01.125 121 12283.35 68.12 55422.43 88888.00 2007-05-01 18:14:01.250 121 12283.27 68.10 55422.40 88888.00 2007-05-01 18:14:01.375 121 12283.33 68.10 55422.43 88888.00 2007-05-01 18:14:01.500 121 12283.33 68.08 55422.40 88888.00 2007-05-01 18:14:01.625 121 12283.35 68.03 55422.38 88888.00 2007-05-01 18:14:01.750 121 12283.40 68.00 55422.40 88888.00 2007-05-01 18:14:01.875 121 12283.42 68.03 55422.40 88888.00 2007-05-01 18:14:02.000 121 12283.45 68.03 55422.43 88888.00 2007-05-01 18:14:02.125 121 12283.38 68.00 55422.40 88888.00 2007-05-01 18:14:02.250 121 12283.35 67.97 55422.43 88888.00 2007-05-01 18:14:02.375 121 12283.42 67.97 55422.40 88888.00 2007-05-01 18:14:02.500 121 12283.42 68.00 55422.40 88888.00 2007-05-01 18:14:02.625 121 12283.42 67.95 55422.40 88888.00 2007-05-01 18:14:02.750 121 12283.40 67.90 55422.38 88888.00 2007-05-01 18:14:02.875 121 12283.35 67.85 55422.38 88888.00 2007-05-01 18:14:03.000 121 12283.38 67.75 55422.35 88888.00 2007-05-01 18:14:03.125 121 12283.40 67.72 55422.40 88888.00 2007-05-01 18:14:03.250 121 12283.45 67.80 55422.43 88888.00 2007-05-01 18:14:03.375 121 12283.50 67.80 55422.43 88888.00 2007-05-01 18:14:03.500 121 12283.45 67.67 55422.40 88888.00 2007-05-01 18:14:03.625 121 12283.38 67.65 55422.40 88888.00 2007-05-01 18:14:03.750 121 12283.40 67.65 55422.40 88888.00 2007-05-01 18:14:03.875 121 12283.52 67.65 55422.43 88888.00 2007-05-01 18:14:04.000 121 12283.58 67.62 55422.43 88888.00 2007-05-01 18:14:04.125 121 12283.52 67.55 55422.40 88888.00 2007-05-01 18:14:04.250 121 12283.48 67.58 55422.38 88888.00 2007-05-01 18:14:04.375 121 12283.58 67.58 55422.38 88888.00 2007-05-01 18:14:04.500 121 12283.55 67.58 55422.43 88888.00 2007-05-01 18:14:04.625 121 12283.50 67.55 55422.43 88888.00 2007-05-01 18:14:04.750 121 12283.52 67.55 55422.43 88888.00 2007-05-01 18:14:04.875 121 12283.58 67.58 55422.45 88888.00 2007-05-01 18:14:05.000 121 12283.55 67.53 55422.43 88888.00 2007-05-01 18:14:05.125 121 12283.58 67.42 55422.40 88888.00 2007-05-01 18:14:05.250 121 12283.58 67.35 55422.40 88888.00 2007-05-01 18:14:05.375 121 12283.60 67.35 55422.43 88888.00 2007-05-01 18:14:05.500 121 12283.60 67.42 55422.45 88888.00 2007-05-01 18:14:05.625 121 12283.62 67.42 55422.47 88888.00 2007-05-01 18:14:05.750 121 12283.62 67.35 55422.45 88888.00 2007-05-01 18:14:05.875 121 12283.65 67.33 55422.45 88888.00 2007-05-01 18:14:06.000 121 12283.67 67.28 55422.43 88888.00 2007-05-01 18:14:06.125 121 12283.65 67.30 55422.47 88888.00 2007-05-01 18:14:06.250 121 12283.70 67.33 55422.47 88888.00 2007-05-01 18:14:06.375 121 12283.65 67.28 55422.50 88888.00 2007-05-01 18:14:06.500 121 12283.65 67.20 55422.47 88888.00 2007-05-01 18:14:06.625 121 12283.65 67.20 55422.47 88888.00 2007-05-01 18:14:06.750 121 12283.70 67.12 55422.45 88888.00 2007-05-01 18:14:06.875 121 12283.65 67.08 55422.47 88888.00 2007-05-01 18:14:07.000 121 12283.62 67.12 55422.47 88888.00 2007-05-01 18:14:07.125 121 12283.60 67.10 55422.47 88888.00 2007-05-01 18:14:07.250 121 12283.62 67.05 55422.47 88888.00 2007-05-01 18:14:07.375 121 12283.70 67.10 55422.47 88888.00 2007-05-01 18:14:07.500 121 12283.70 67.08 55422.47 88888.00 2007-05-01 18:14:07.625 121 12283.70 67.05 55422.47 88888.00 2007-05-01 18:14:07.750 121 12283.65 67.00 55422.45 88888.00 2007-05-01 18:14:07.875 121 12283.65 66.97 55422.50 88888.00 2007-05-01 18:14:08.000 121 12283.58 66.95 55422.47 88888.00 2007-05-01 18:14:08.125 121 12283.55 66.97 55422.53 88888.00 2007-05-01 18:14:08.250 121 12283.50 66.95 55422.53 88888.00 2007-05-01 18:14:08.375 121 12283.58 66.90 55422.53 88888.00 2007-05-01 18:14:08.500 121 12283.58 66.90 55422.53 88888.00 2007-05-01 18:14:08.625 121 12283.55 66.92 55422.50 88888.00 2007-05-01 18:14:08.750 121 12283.50 66.83 55422.47 88888.00 2007-05-01 18:14:08.875 121 12283.50 66.78 55422.53 88888.00 2007-05-01 18:14:09.000 121 12283.55 66.85 55422.53 88888.00 2007-05-01 18:14:09.125 121 12283.55 66.80 55422.55 88888.00 2007-05-01 18:14:09.250 121 12283.45 66.80 55422.55 88888.00 2007-05-01 18:14:09.375 121 12283.45 66.78 55422.53 88888.00 2007-05-01 18:14:09.500 121 12283.38 66.80 55422.53 88888.00 2007-05-01 18:14:09.625 121 12283.40 66.83 55422.55 88888.00 2007-05-01 18:14:09.750 121 12283.40 66.78 55422.55 88888.00 2007-05-01 18:14:09.875 121 12283.42 66.70 55422.57 88888.00 2007-05-01 18:14:10.000 121 12283.42 66.70 55422.55 88888.00 2007-05-01 18:14:10.125 121 12283.38 66.67 55422.53 88888.00 2007-05-01 18:14:10.250 121 12283.38 66.62 55422.55 88888.00 2007-05-01 18:14:10.375 121 12283.33 66.62 55422.55 88888.00 2007-05-01 18:14:10.500 121 12283.33 66.55 55422.57 88888.00 2007-05-01 18:14:10.625 121 12283.30 66.53 55422.55 88888.00 2007-05-01 18:14:10.750 121 12283.30 66.53 55422.57 88888.00 2007-05-01 18:14:10.875 121 12283.33 66.58 55422.62 88888.00 2007-05-01 18:14:11.000 121 12283.33 66.58 55422.62 88888.00 2007-05-01 18:14:11.125 121 12283.27 66.53 55422.60 88888.00 2007-05-01 18:14:11.250 121 12283.30 66.50 55422.62 88888.00 2007-05-01 18:14:11.375 121 12283.35 66.50 55422.62 88888.00 2007-05-01 18:14:11.500 121 12283.33 66.55 55422.62 88888.00 2007-05-01 18:14:11.625 121 12283.27 66.45 55422.60 88888.00 2007-05-01 18:14:11.750 121 12283.25 66.45 55422.60 88888.00 2007-05-01 18:14:11.875 121 12283.25 66.45 55422.62 88888.00 2007-05-01 18:14:12.000 121 12283.20 66.45 55422.65 88888.00 2007-05-01 18:14:12.125 121 12283.17 66.45 55422.65 88888.00 2007-05-01 18:14:12.250 121 12283.12 66.42 55422.62 88888.00 2007-05-01 18:14:12.375 121 12283.20 66.47 55422.65 88888.00 2007-05-01 18:14:12.500 121 12283.23 66.47 55422.70 88888.00 2007-05-01 18:14:12.625 121 12283.15 66.47 55422.68 88888.00 2007-05-01 18:14:12.750 121 12283.15 66.42 55422.68 88888.00 2007-05-01 18:14:12.875 121 12283.17 66.40 55422.68 88888.00 2007-05-01 18:14:13.000 121 12283.23 66.45 55422.70 88888.00 2007-05-01 18:14:13.125 121 12283.20 66.45 55422.72 88888.00 2007-05-01 18:14:13.250 121 12283.08 66.40 55422.72 88888.00 2007-05-01 18:14:13.375 121 12283.08 66.35 55422.72 88888.00 2007-05-01 18:14:13.500 121 12283.08 66.38 55422.72 88888.00 2007-05-01 18:14:13.625 121 12283.08 66.40 55422.72 88888.00 2007-05-01 18:14:13.750 121 12283.02 66.38 55422.75 88888.00 2007-05-01 18:14:13.875 121 12283.00 66.30 55422.75 88888.00 2007-05-01 18:14:14.000 121 12283.00 66.28 55422.75 88888.00 2007-05-01 18:14:14.125 121 12283.00 66.33 55422.75 88888.00 2007-05-01 18:14:14.250 121 12283.00 66.33 55422.75 88888.00 2007-05-01 18:14:14.375 121 12283.05 66.33 55422.78 88888.00 2007-05-01 18:14:14.500 121 12283.02 66.35 55422.78 88888.00 2007-05-01 18:14:14.625 121 12283.02 66.38 55422.80 88888.00 2007-05-01 18:14:14.750 121 12282.95 66.33 55422.78 88888.00 2007-05-01 18:14:14.875 121 12282.85 66.30 55422.78 88888.00 2007-05-01 18:14:15.000 121 12282.85 66.33 55422.80 88888.00 2007-05-01 18:14:15.125 121 12282.88 66.33 55422.82 88888.00 2007-05-01 18:14:15.250 121 12282.80 66.25 55422.80 88888.00 2007-05-01 18:14:15.375 121 12282.83 66.22 55422.80 88888.00 2007-05-01 18:14:15.500 121 12282.83 66.22 55422.82 88888.00 2007-05-01 18:14:15.625 121 12282.83 66.25 55422.80 88888.00 2007-05-01 18:14:15.750 121 12282.83 66.25 55422.82 88888.00 2007-05-01 18:14:15.875 121 12282.73 66.17 55422.78 88888.00 2007-05-01 18:14:16.000 121 12282.65 66.10 55422.78 88888.00 2007-05-01 18:14:16.125 121 12282.65 66.17 55422.82 88888.00 2007-05-01 18:14:16.250 121 12282.70 66.20 55422.88 88888.00 2007-05-01 18:14:16.375 121 12282.70 66.22 55422.88 88888.00 2007-05-01 18:14:16.500 121 12282.62 66.20 55422.90 88888.00 2007-05-01 18:14:16.625 121 12282.65 66.20 55422.90 88888.00 2007-05-01 18:14:16.750 121 12282.62 66.22 55422.90 88888.00 2007-05-01 18:14:16.875 121 12282.60 66.22 55422.90 88888.00 2007-05-01 18:14:17.000 121 12282.58 66.17 55422.88 88888.00 2007-05-01 18:14:17.125 121 12282.50 66.17 55422.88 88888.00 2007-05-01 18:14:17.250 121 12282.42 66.20 55422.90 88888.00 2007-05-01 18:14:17.375 121 12282.45 66.25 55422.88 88888.00 2007-05-01 18:14:17.500 121 12282.42 66.20 55422.90 88888.00 2007-05-01 18:14:17.625 121 12282.42 66.22 55422.93 88888.00 2007-05-01 18:14:17.750 121 12282.35 66.20 55422.93 88888.00 2007-05-01 18:14:17.875 121 12282.40 66.25 55422.93 88888.00 2007-05-01 18:14:18.000 121 12282.40 66.22 55422.93 88888.00 2007-05-01 18:14:18.125 121 12282.40 66.25 55422.95 88888.00 2007-05-01 18:14:18.250 121 12282.40 66.22 55422.93 88888.00 2007-05-01 18:14:18.375 121 12282.40 66.20 55422.93 88888.00 2007-05-01 18:14:18.500 121 12282.38 66.22 55422.95 88888.00 2007-05-01 18:14:18.625 121 12282.33 66.22 55422.97 88888.00 2007-05-01 18:14:18.750 121 12282.30 66.22 55422.97 88888.00 2007-05-01 18:14:18.875 121 12282.30 66.17 55422.95 88888.00 2007-05-01 18:14:19.000 121 12282.30 66.25 55422.90 88888.00 2007-05-01 18:14:19.125 121 12282.25 66.22 55422.90 88888.00 2007-05-01 18:14:19.250 121 12282.23 66.22 55422.95 88888.00 2007-05-01 18:14:19.375 121 12282.27 66.30 55422.97 88888.00 2007-05-01 18:14:19.500 121 12282.27 66.30 55423.00 88888.00 2007-05-01 18:14:19.625 121 12282.25 66.28 55422.97 88888.00 2007-05-01 18:14:19.750 121 12282.23 66.33 55423.00 88888.00 2007-05-01 18:14:19.875 121 12282.17 66.25 55423.00 88888.00 2007-05-01 18:14:20.000 121 12282.12 66.25 55422.97 88888.00 2007-05-01 18:14:20.125 121 12282.10 66.25 55422.97 88888.00 2007-05-01 18:14:20.250 121 12282.10 66.28 55423.00 88888.00 2007-05-01 18:14:20.375 121 12282.15 66.33 55423.00 88888.00 2007-05-01 18:14:20.500 121 12282.12 66.33 55423.00 88888.00 2007-05-01 18:14:20.625 121 12282.08 66.28 55422.97 88888.00 2007-05-01 18:14:20.750 121 12282.05 66.28 55423.00 88888.00 2007-05-01 18:14:20.875 121 12282.08 66.28 55422.97 88888.00 2007-05-01 18:14:21.000 121 12281.98 66.28 55422.95 88888.00 2007-05-01 18:14:21.125 121 12281.98 66.28 55422.97 88888.00 2007-05-01 18:14:21.250 121 12282.02 66.30 55423.00 88888.00 2007-05-01 18:14:21.375 121 12282.02 66.35 55423.00 88888.00 2007-05-01 18:14:21.500 121 12281.92 66.33 55423.03 88888.00 2007-05-01 18:14:21.625 121 12281.90 66.33 55423.00 88888.00 2007-05-01 18:14:21.750 121 12281.95 66.38 55423.05 88888.00 2007-05-01 18:14:21.875 121 12282.00 66.35 55423.05 88888.00 2007-05-01 18:14:22.000 121 12281.98 66.38 55423.03 88888.00 2007-05-01 18:14:22.125 121 12282.00 66.42 55423.05 88888.00 2007-05-01 18:14:22.250 121 12281.95 66.38 55423.10 88888.00 2007-05-01 18:14:22.375 121 12281.98 66.38 55423.05 88888.00 2007-05-01 18:14:22.500 121 12281.92 66.45 55423.05 88888.00 2007-05-01 18:14:22.625 121 12281.88 66.42 55423.07 88888.00 2007-05-01 18:14:22.750 121 12281.83 66.38 55423.05 88888.00 2007-05-01 18:14:22.875 121 12281.90 66.40 55423.05 88888.00 2007-05-01 18:14:23.000 121 12281.85 66.42 55423.03 88888.00 2007-05-01 18:14:23.125 121 12281.83 66.47 55423.10 88888.00 2007-05-01 18:14:23.250 121 12281.83 66.47 55423.12 88888.00 2007-05-01 18:14:23.375 121 12281.77 66.40 55423.10 88888.00 2007-05-01 18:14:23.500 121 12281.73 66.40 55423.07 88888.00 2007-05-01 18:14:23.625 121 12281.67 66.45 55423.07 88888.00 2007-05-01 18:14:23.750 121 12281.62 66.42 55423.07 88888.00 2007-05-01 18:14:23.875 121 12281.65 66.45 55423.10 88888.00 2007-05-01 18:14:24.000 121 12281.75 66.53 55423.10 88888.00 2007-05-01 18:14:24.125 121 12281.70 66.53 55423.07 88888.00 2007-05-01 18:14:24.250 121 12281.60 66.50 55423.07 88888.00 2007-05-01 18:14:24.375 121 12281.62 66.50 55423.07 88888.00 2007-05-01 18:14:24.500 121 12281.60 66.53 55423.07 88888.00 2007-05-01 18:14:24.625 121 12281.62 66.55 55423.07 88888.00 2007-05-01 18:14:24.750 121 12281.60 66.58 55423.07 88888.00 2007-05-01 18:14:24.875 121 12281.52 66.62 55423.10 88888.00 2007-05-01 18:14:25.000 121 12281.52 66.62 55423.07 88888.00 2007-05-01 18:14:25.125 121 12281.50 66.58 55423.07 88888.00 2007-05-01 18:14:25.250 121 12281.50 66.58 55423.10 88888.00 2007-05-01 18:14:25.375 121 12281.50 66.60 55423.10 88888.00 2007-05-01 18:14:25.500 121 12281.55 66.70 55423.12 88888.00 2007-05-01 18:14:25.625 121 12281.60 66.70 55423.15 88888.00 2007-05-01 18:14:25.750 121 12281.52 66.67 55423.12 88888.00 2007-05-01 18:14:25.875 121 12281.45 66.67 55423.07 88888.00 2007-05-01 18:14:26.000 121 12281.48 66.70 55423.07 88888.00 2007-05-01 18:14:26.125 121 12281.48 66.72 55423.12 88888.00 2007-05-01 18:14:26.250 121 12281.45 66.75 55423.10 88888.00 2007-05-01 18:14:26.375 121 12281.45 66.75 55423.07 88888.00 2007-05-01 18:14:26.500 121 12281.42 66.75 55423.07 88888.00 2007-05-01 18:14:26.625 121 12281.42 66.75 55423.07 88888.00 2007-05-01 18:14:26.750 121 12281.52 66.80 55423.10 88888.00 2007-05-01 18:14:26.875 121 12281.52 66.75 55423.07 88888.00 2007-05-01 18:14:27.000 121 12281.50 66.70 55423.07 88888.00 2007-05-01 18:14:27.125 121 12281.55 66.75 55423.10 88888.00 2007-05-01 18:14:27.250 121 12281.50 66.75 55423.10 88888.00 2007-05-01 18:14:27.375 121 12281.42 66.83 55423.12 88888.00 2007-05-01 18:14:27.500 121 12281.45 66.80 55423.10 88888.00 2007-05-01 18:14:27.625 121 12281.42 66.78 55423.07 88888.00 2007-05-01 18:14:27.750 121 12281.48 66.88 55423.10 88888.00 2007-05-01 18:14:27.875 121 12281.50 66.95 55423.07 88888.00 2007-05-01 18:14:28.000 121 12281.48 66.90 55423.05 88888.00 2007-05-01 18:14:28.125 121 12281.50 66.85 55423.07 88888.00 2007-05-01 18:14:28.250 121 12281.45 66.85 55423.10 88888.00 2007-05-01 18:14:28.375 121 12281.52 66.95 55423.12 88888.00 2007-05-01 18:14:28.500 121 12281.60 66.95 55423.10 88888.00 2007-05-01 18:14:28.625 121 12281.55 67.00 55423.10 88888.00 2007-05-01 18:14:28.750 121 12281.48 66.97 55423.07 88888.00 2007-05-01 18:14:28.875 121 12281.48 66.90 55423.05 88888.00 2007-05-01 18:14:29.000 121 12281.48 66.97 55423.05 88888.00 2007-05-01 18:14:29.125 121 12281.48 66.97 55423.07 88888.00 2007-05-01 18:14:29.250 121 12281.48 66.97 55423.10 88888.00 2007-05-01 18:14:29.375 121 12281.40 67.00 55423.07 88888.00 2007-05-01 18:14:29.500 121 12281.35 66.97 55423.05 88888.00 2007-05-01 18:14:29.625 121 12281.48 67.10 55423.10 88888.00 2007-05-01 18:14:29.750 121 12281.52 67.08 55423.10 88888.00 2007-05-01 18:14:29.875 121 12281.48 67.00 55423.07 88888.00 2007-05-01 18:14:30.000 121 12281.48 67.00 55423.03 88888.00 2007-05-01 18:14:30.125 121 12281.48 67.03 55423.03 88888.00 2007-05-01 18:14:30.250 121 12281.42 66.97 55423.03 88888.00 2007-05-01 18:14:30.375 121 12281.50 67.05 55423.03 88888.00 2007-05-01 18:14:30.500 121 12281.48 67.08 55423.03 88888.00 2007-05-01 18:14:30.625 121 12281.45 67.10 55423.05 88888.00 2007-05-01 18:14:30.750 121 12281.45 67.15 55423.05 88888.00 2007-05-01 18:14:30.875 121 12281.50 67.12 55423.03 88888.00 2007-05-01 18:14:31.000 121 12281.58 67.10 55423.00 88888.00 2007-05-01 18:14:31.125 121 12281.58 67.15 55423.03 88888.00 2007-05-01 18:14:31.250 121 12281.50 67.17 55423.05 88888.00 2007-05-01 18:14:31.375 121 12281.55 67.20 55423.05 88888.00 2007-05-01 18:14:31.500 121 12281.58 67.17 55423.05 88888.00 2007-05-01 18:14:31.625 121 12281.50 67.12 55423.00 88888.00 2007-05-01 18:14:31.750 121 12281.42 67.15 55423.00 88888.00 2007-05-01 18:14:31.875 121 12281.40 67.15 55423.00 88888.00 2007-05-01 18:14:32.000 121 12281.38 67.15 55423.00 88888.00 2007-05-01 18:14:32.125 121 12281.45 67.17 55423.00 88888.00 2007-05-01 18:14:32.250 121 12281.50 67.20 55423.00 88888.00 2007-05-01 18:14:32.375 121 12281.55 67.25 55423.00 88888.00 2007-05-01 18:14:32.500 121 12281.55 67.30 55423.00 88888.00 2007-05-01 18:14:32.625 121 12281.50 67.28 55423.00 88888.00 2007-05-01 18:14:32.750 121 12281.45 67.22 55422.95 88888.00 2007-05-01 18:14:32.875 121 12281.45 67.22 55422.97 88888.00 2007-05-01 18:14:33.000 121 12281.48 67.22 55422.95 88888.00 2007-05-01 18:14:33.125 121 12281.45 67.28 55422.95 88888.00 2007-05-01 18:14:33.250 121 12281.45 67.25 55422.97 88888.00 2007-05-01 18:14:33.375 121 12281.55 67.22 55422.95 88888.00 2007-05-01 18:14:33.500 121 12281.52 67.25 55422.97 88888.00 2007-05-01 18:14:33.625 121 12281.55 67.28 55422.97 88888.00 2007-05-01 18:14:33.750 121 12281.58 67.28 55422.93 88888.00 2007-05-01 18:14:33.875 121 12281.55 67.30 55422.93 88888.00 2007-05-01 18:14:34.000 121 12281.50 67.30 55422.90 88888.00 2007-05-01 18:14:34.125 121 12281.58 67.28 55422.93 88888.00 2007-05-01 18:14:34.250 121 12281.62 67.33 55422.97 88888.00 2007-05-01 18:14:34.375 121 12281.67 67.38 55422.97 88888.00 2007-05-01 18:14:34.500 121 12281.65 67.35 55422.97 88888.00 2007-05-01 18:14:34.625 121 12281.65 67.40 55422.97 88888.00 2007-05-01 18:14:34.750 121 12281.70 67.45 55422.95 88888.00 2007-05-01 18:14:34.875 121 12281.67 67.38 55422.95 88888.00 2007-05-01 18:14:35.000 121 12281.60 67.38 55422.95 88888.00 2007-05-01 18:14:35.125 121 12281.62 67.42 55422.95 88888.00 2007-05-01 18:14:35.250 121 12281.67 67.47 55422.95 88888.00 2007-05-01 18:14:35.375 121 12281.70 67.42 55422.90 88888.00 2007-05-01 18:14:35.500 121 12281.67 67.40 55422.90 88888.00 2007-05-01 18:14:35.625 121 12281.73 67.42 55422.90 88888.00 2007-05-01 18:14:35.750 121 12281.83 67.42 55422.93 88888.00 2007-05-01 18:14:35.875 121 12281.88 67.45 55422.93 88888.00 2007-05-01 18:14:36.000 121 12281.83 67.40 55422.90 88888.00 2007-05-01 18:14:36.125 121 12281.80 67.40 55422.88 88888.00 2007-05-01 18:14:36.250 121 12281.80 67.45 55422.88 88888.00 2007-05-01 18:14:36.375 121 12281.77 67.40 55422.82 88888.00 2007-05-01 18:14:36.500 121 12281.70 67.40 55422.90 88888.00 2007-05-01 18:14:36.625 121 12281.83 67.50 55422.93 88888.00 2007-05-01 18:14:36.750 121 12281.83 67.47 55422.90 88888.00 2007-05-01 18:14:36.875 121 12281.77 67.38 55422.82 88888.00 2007-05-01 18:14:37.000 121 12281.80 67.38 55422.82 88888.00 2007-05-01 18:14:37.125 121 12281.83 67.38 55422.82 88888.00 2007-05-01 18:14:37.250 121 12281.83 67.42 55422.88 88888.00 2007-05-01 18:14:37.375 121 12281.88 67.50 55422.88 88888.00 2007-05-01 18:14:37.500 121 12281.88 67.47 55422.85 88888.00 2007-05-01 18:14:37.625 121 12281.80 67.45 55422.85 88888.00 2007-05-01 18:14:37.750 121 12281.80 67.45 55422.85 88888.00 2007-05-01 18:14:37.875 121 12281.83 67.50 55422.82 88888.00 2007-05-01 18:14:38.000 121 12281.88 67.53 55422.85 88888.00 2007-05-01 18:14:38.125 121 12281.85 67.53 55422.88 88888.00 2007-05-01 18:14:38.250 121 12281.88 67.47 55422.85 88888.00 2007-05-01 18:14:38.375 121 12281.90 67.50 55422.80 88888.00 2007-05-01 18:14:38.500 121 12281.88 67.50 55422.78 88888.00 2007-05-01 18:14:38.625 121 12281.92 67.55 55422.80 88888.00 2007-05-01 18:14:38.750 121 12281.90 67.55 55422.82 88888.00 2007-05-01 18:14:38.875 121 12281.90 67.50 55422.82 88888.00 2007-05-01 18:14:39.000 121 12281.88 67.50 55422.80 88888.00 2007-05-01 18:14:39.125 121 12281.95 67.55 55422.82 88888.00 2007-05-01 18:14:39.250 121 12281.92 67.60 55422.82 88888.00 2007-05-01 18:14:39.375 121 12281.88 67.53 55422.82 88888.00 2007-05-01 18:14:39.500 121 12281.92 67.50 55422.80 88888.00 2007-05-01 18:14:39.625 121 12281.95 67.53 55422.80 88888.00 2007-05-01 18:14:39.750 121 12281.92 67.50 55422.75 88888.00 2007-05-01 18:14:39.875 121 12281.90 67.47 55422.78 88888.00 2007-05-01 18:14:40.000 121 12281.88 67.47 55422.75 88888.00 2007-05-01 18:14:40.125 121 12281.92 67.53 55422.80 88888.00 2007-05-01 18:14:40.250 121 12281.92 67.53 55422.78 88888.00 2007-05-01 18:14:40.375 121 12281.98 67.53 55422.78 88888.00 2007-05-01 18:14:40.500 121 12282.02 67.50 55422.78 88888.00 2007-05-01 18:14:40.625 121 12282.00 67.50 55422.80 88888.00 2007-05-01 18:14:40.750 121 12282.02 67.58 55422.82 88888.00 2007-05-01 18:14:40.875 121 12282.00 67.55 55422.80 88888.00 2007-05-01 18:14:41.000 121 12281.95 67.47 55422.72 88888.00 2007-05-01 18:14:41.125 121 12281.95 67.47 55422.75 88888.00 2007-05-01 18:14:41.250 121 12282.00 67.53 55422.78 88888.00 2007-05-01 18:14:41.375 121 12282.10 67.55 55422.78 88888.00 2007-05-01 18:14:41.500 121 12282.08 67.53 55422.78 88888.00 2007-05-01 18:14:41.625 121 12282.00 67.50 55422.70 88888.00 2007-05-01 18:14:41.750 121 12282.00 67.47 55422.68 88888.00 2007-05-01 18:14:41.875 121 12282.05 67.50 55422.72 88888.00 2007-05-01 18:14:42.000 121 12282.08 67.53 55422.72 88888.00 2007-05-01 18:14:42.125 121 12282.10 67.55 55422.70 88888.00 2007-05-01 18:14:42.250 121 12282.12 67.55 55422.75 88888.00 2007-05-01 18:14:42.375 121 12282.12 67.53 55422.75 88888.00 2007-05-01 18:14:42.500 121 12282.12 67.50 55422.72 88888.00 2007-05-01 18:14:42.625 121 12282.12 67.47 55422.72 88888.00 2007-05-01 18:14:42.750 121 12282.08 67.47 55422.70 88888.00 2007-05-01 18:14:42.875 121 12282.10 67.53 55422.70 88888.00 2007-05-01 18:14:43.000 121 12282.12 67.55 55422.70 88888.00 2007-05-01 18:14:43.125 121 12282.17 67.53 55422.72 88888.00 2007-05-01 18:14:43.250 121 12282.15 67.50 55422.72 88888.00 2007-05-01 18:14:43.375 121 12282.15 67.45 55422.70 88888.00 2007-05-01 18:14:43.500 121 12282.08 67.45 55422.70 88888.00 2007-05-01 18:14:43.625 121 12282.10 67.53 55422.68 88888.00 2007-05-01 18:14:43.750 121 12282.10 67.50 55422.65 88888.00 2007-05-01 18:14:43.875 121 12282.08 67.50 55422.70 88888.00 2007-05-01 18:14:44.000 121 12282.10 67.47 55422.70 88888.00 2007-05-01 18:14:44.125 121 12282.20 67.50 55422.70 88888.00 2007-05-01 18:14:44.250 121 12282.20 67.58 55422.68 88888.00 2007-05-01 18:14:44.375 121 12282.23 67.50 55422.68 88888.00 2007-05-01 18:14:44.500 121 12282.17 67.40 55422.65 88888.00 2007-05-01 18:14:44.625 121 12282.12 67.40 55422.68 88888.00 2007-05-01 18:14:44.750 121 12282.10 67.42 55422.65 88888.00 2007-05-01 18:14:44.875 121 12282.12 67.42 55422.65 88888.00 2007-05-01 18:14:45.000 121 12282.15 67.38 55422.62 88888.00 2007-05-01 18:14:45.125 121 12282.17 67.45 55422.65 88888.00 2007-05-01 18:14:45.250 121 12282.17 67.53 55422.68 88888.00 2007-05-01 18:14:45.375 121 12282.17 67.50 55422.65 88888.00 2007-05-01 18:14:45.500 121 12282.12 67.45 55422.65 88888.00 2007-05-01 18:14:45.625 121 12282.10 67.45 55422.72 88888.00 2007-05-01 18:14:45.750 121 12282.12 67.45 55422.70 88888.00 2007-05-01 18:14:45.875 121 12282.20 67.47 55422.70 88888.00 2007-05-01 18:14:46.000 121 12282.17 67.45 55422.68 88888.00 2007-05-01 18:14:46.125 121 12282.08 67.38 55422.65 88888.00 2007-05-01 18:14:46.250 121 12282.08 67.35 55422.68 88888.00 2007-05-01 18:14:46.375 121 12282.15 67.35 55422.70 88888.00 2007-05-01 18:14:46.500 121 12282.17 67.45 55422.72 88888.00 2007-05-01 18:14:46.625 121 12282.17 67.45 55422.72 88888.00 2007-05-01 18:14:46.750 121 12282.15 67.40 55422.65 88888.00 2007-05-01 18:14:46.875 121 12282.15 67.40 55422.68 88888.00 2007-05-01 18:14:47.000 121 12282.12 67.40 55422.65 88888.00 2007-05-01 18:14:47.125 121 12282.12 67.33 55422.68 88888.00 2007-05-01 18:14:47.250 121 12282.08 67.33 55422.68 88888.00 2007-05-01 18:14:47.375 121 12282.08 67.35 55422.65 88888.00 2007-05-01 18:14:47.500 121 12282.05 67.33 55422.65 88888.00 2007-05-01 18:14:47.625 121 12282.05 67.30 55422.65 88888.00 2007-05-01 18:14:47.750 121 12282.05 67.30 55422.60 88888.00 2007-05-01 18:14:47.875 121 12282.10 67.28 55422.62 88888.00 2007-05-01 18:14:48.000 121 12282.10 67.28 55422.62 88888.00 2007-05-01 18:14:48.125 121 12282.05 67.30 55422.62 88888.00 2007-05-01 18:14:48.250 121 12282.05 67.33 55422.62 88888.00 2007-05-01 18:14:48.375 121 12282.10 67.33 55422.65 88888.00 2007-05-01 18:14:48.500 121 12282.12 67.25 55422.62 88888.00 2007-05-01 18:14:48.625 121 12282.12 67.25 55422.60 88888.00 2007-05-01 18:14:48.750 121 12282.08 67.25 55422.62 88888.00 2007-05-01 18:14:48.875 121 12282.08 67.28 55422.65 88888.00 2007-05-01 18:14:49.000 121 12282.08 67.33 55422.62 88888.00 2007-05-01 18:14:49.125 121 12282.12 67.30 55422.62 88888.00 2007-05-01 18:14:49.250 121 12282.15 67.28 55422.65 88888.00 2007-05-01 18:14:49.375 121 12282.10 67.28 55422.68 88888.00 2007-05-01 18:14:49.500 121 12282.08 67.25 55422.65 88888.00 2007-05-01 18:14:49.625 121 12282.10 67.25 55422.62 88888.00 2007-05-01 18:14:49.750 121 12282.08 67.20 55422.65 88888.00 2007-05-01 18:14:49.875 121 12282.05 67.22 55422.65 88888.00 2007-05-01 18:14:50.000 121 12282.08 67.28 55422.65 88888.00 2007-05-01 18:14:50.125 121 12282.10 67.28 55422.65 88888.00 2007-05-01 18:14:50.250 121 12282.08 67.17 55422.62 88888.00 2007-05-01 18:14:50.375 121 12282.05 67.25 55422.65 88888.00 2007-05-01 18:14:50.500 121 12282.08 67.30 55422.70 88888.00 2007-05-01 18:14:50.625 121 12282.12 67.25 55422.70 88888.00 2007-05-01 18:14:50.750 121 12282.08 67.22 55422.70 88888.00 2007-05-01 18:14:50.875 121 12281.98 67.17 55422.68 88888.00 2007-05-01 18:14:51.000 121 12281.98 67.17 55422.68 88888.00 2007-05-01 18:14:51.125 121 12282.00 67.17 55422.68 88888.00 2007-05-01 18:14:51.250 121 12282.05 67.12 55422.72 88888.00 2007-05-01 18:14:51.375 121 12282.10 67.17 55422.70 88888.00 2007-05-01 18:14:51.500 121 12282.05 67.25 55422.72 88888.00 2007-05-01 18:14:51.625 121 12281.92 67.22 55422.72 88888.00 2007-05-01 18:14:51.750 121 12281.85 67.20 55422.70 88888.00 2007-05-01 18:14:51.875 121 12281.88 67.17 55422.72 88888.00 2007-05-01 18:14:52.000 121 12281.92 67.20 55422.72 88888.00 2007-05-01 18:14:52.125 121 12281.92 67.17 55422.70 88888.00 2007-05-01 18:14:52.250 121 12281.88 67.10 55422.70 88888.00 2007-05-01 18:14:52.375 121 12281.90 67.15 55422.70 88888.00 2007-05-01 18:14:52.500 121 12281.95 67.15 55422.70 88888.00 2007-05-01 18:14:52.625 121 12281.98 67.10 55422.72 88888.00 2007-05-01 18:14:52.750 121 12281.90 67.12 55422.70 88888.00 2007-05-01 18:14:52.875 121 12281.80 67.12 55422.72 88888.00 2007-05-01 18:14:53.000 121 12281.80 67.12 55422.72 88888.00 2007-05-01 18:14:53.125 121 12281.83 67.15 55422.72 88888.00 2007-05-01 18:14:53.250 121 12281.77 67.08 55422.70 88888.00 2007-05-01 18:14:53.375 121 12281.77 67.05 55422.70 88888.00 2007-05-01 18:14:53.500 121 12281.83 67.10 55422.70 88888.00 2007-05-01 18:14:53.625 121 12281.83 67.15 55422.68 88888.00 2007-05-01 18:14:53.750 121 12281.77 67.15 55422.68 88888.00 2007-05-01 18:14:53.875 121 12281.75 67.10 55422.70 88888.00 2007-05-01 18:14:54.000 121 12281.70 67.03 55422.70 88888.00 2007-05-01 18:14:54.125 121 12281.75 67.05 55422.75 88888.00 2007-05-01 18:14:54.250 121 12281.83 67.10 55422.72 88888.00 2007-05-01 18:14:54.375 121 12281.80 67.15 55422.75 88888.00 2007-05-01 18:14:54.500 121 12281.67 67.10 55422.72 88888.00 2007-05-01 18:14:54.625 121 12281.62 67.08 55422.72 88888.00 2007-05-01 18:14:54.750 121 12281.62 67.08 55422.75 88888.00 2007-05-01 18:14:54.875 121 12281.70 67.08 55422.80 88888.00 2007-05-01 18:14:55.000 121 12281.70 67.12 55422.80 88888.00 2007-05-01 18:14:55.125 121 12281.65 67.17 55422.80 88888.00 2007-05-01 18:14:55.250 121 12281.60 67.15 55422.78 88888.00 2007-05-01 18:14:55.375 121 12281.58 67.10 55422.72 88888.00 2007-05-01 18:14:55.500 121 12281.58 67.10 55422.78 88888.00 2007-05-01 18:14:55.625 121 12281.58 67.10 55422.78 88888.00 2007-05-01 18:14:55.750 121 12281.65 67.12 55422.85 88888.00 2007-05-01 18:14:55.875 121 12281.65 67.10 55422.82 88888.00 2007-05-01 18:14:56.000 121 12281.58 67.05 55422.78 88888.00 2007-05-01 18:14:56.125 121 12281.55 67.10 55422.78 88888.00 2007-05-01 18:14:56.250 121 12281.52 67.10 55422.80 88888.00 2007-05-01 18:14:56.375 121 12281.50 67.10 55422.80 88888.00 2007-05-01 18:14:56.500 121 12281.48 67.03 55422.80 88888.00 2007-05-01 18:14:56.625 121 12281.52 67.03 55422.80 88888.00 2007-05-01 18:14:56.750 121 12281.58 67.10 55422.82 88888.00 2007-05-01 18:14:56.875 121 12281.55 67.05 55422.80 88888.00 2007-05-01 18:14:57.000 121 12281.50 67.03 55422.80 88888.00 2007-05-01 18:14:57.125 121 12281.48 67.08 55422.88 88888.00 2007-05-01 18:14:57.250 121 12281.40 67.08 55422.88 88888.00 2007-05-01 18:14:57.375 121 12281.38 67.03 55422.88 88888.00 2007-05-01 18:14:57.500 121 12281.27 67.05 55422.82 88888.00 2007-05-01 18:14:57.625 121 12281.27 67.03 55422.80 88888.00 2007-05-01 18:14:57.750 121 12281.27 67.08 55422.85 88888.00 2007-05-01 18:14:57.875 121 12281.30 67.12 55422.85 88888.00 2007-05-01 18:14:58.000 121 12281.30 67.10 55422.85 88888.00 2007-05-01 18:14:58.125 121 12281.30 67.05 55422.85 88888.00 2007-05-01 18:14:58.250 121 12281.33 67.03 55422.85 88888.00 2007-05-01 18:14:58.375 121 12281.38 67.05 55422.85 88888.00 2007-05-01 18:14:58.500 121 12281.35 67.05 55422.85 88888.00 2007-05-01 18:14:58.625 121 12281.25 67.08 55422.85 88888.00 2007-05-01 18:14:58.750 121 12281.17 67.08 55422.85 88888.00 2007-05-01 18:14:58.875 121 12281.23 67.08 55422.85 88888.00 2007-05-01 18:14:59.000 121 12281.25 67.10 55422.85 88888.00 2007-05-01 18:14:59.125 121 12281.17 67.10 55422.88 88888.00 2007-05-01 18:14:59.250 121 12281.12 67.03 55422.90 88888.00 2007-05-01 18:14:59.375 121 12281.20 67.05 55422.90 88888.00 2007-05-01 18:14:59.500 121 12281.17 67.08 55422.88 88888.00 2007-05-01 18:14:59.625 121 12281.15 67.08 55422.90 88888.00 2007-05-01 18:14:59.750 121 12281.12 67.08 55422.90 88888.00 2007-05-01 18:14:59.875 121 12281.15 67.10 55422.93 88888.00 2007-05-01 18:15:00.000 121 12281.10 67.08 55422.93 88888.00 2007-05-01 18:15:00.125 121 12281.10 67.08 55422.93 88888.00 2007-05-01 18:15:00.250 121 12281.05 67.05 55422.90 88888.00 2007-05-01 18:15:00.375 121 12280.95 67.03 55422.90 88888.00 2007-05-01 18:15:00.500 121 12280.98 67.00 55422.93 88888.00 2007-05-01 18:15:00.625 121 12281.08 67.00 55422.95 88888.00 2007-05-01 18:15:00.750 121 12281.05 67.05 55422.93 88888.00 2007-05-01 18:15:00.875 121 12281.02 67.08 55422.95 88888.00 2007-05-01 18:15:01.000 121 12281.02 67.05 55422.90 88888.00 2007-05-01 18:15:01.125 121 12281.02 67.05 55422.93 88888.00 2007-05-01 18:15:01.250 121 12280.92 66.95 55422.97 88888.00 2007-05-01 18:15:01.375 121 12280.92 67.00 55422.97 88888.00 2007-05-01 18:15:01.500 121 12280.92 67.05 55422.97 88888.00 2007-05-01 18:15:01.625 121 12280.92 67.05 55422.97 88888.00 2007-05-01 18:15:01.750 121 12280.92 67.03 55422.95 88888.00 2007-05-01 18:15:01.875 121 12280.92 67.05 55422.93 88888.00 2007-05-01 18:15:02.000 121 12280.88 67.08 55422.95 88888.00 2007-05-01 18:15:02.125 121 12280.85 67.05 55422.93 88888.00 2007-05-01 18:15:02.250 121 12280.77 67.00 55422.95 88888.00 2007-05-01 18:15:02.375 121 12280.77 67.03 55422.95 88888.00 2007-05-01 18:15:02.500 121 12280.80 67.08 55422.97 88888.00 2007-05-01 18:15:02.625 121 12280.85 67.12 55423.00 88888.00 2007-05-01 18:15:02.750 121 12280.83 67.10 55423.00 88888.00 2007-05-01 18:15:02.875 121 12280.70 67.10 55422.97 88888.00 2007-05-01 18:15:03.000 121 12280.67 67.08 55422.97 88888.00 2007-05-01 18:15:03.125 121 12280.80 67.10 55422.97 88888.00 2007-05-01 18:15:03.250 121 12280.85 67.05 55422.97 88888.00 2007-05-01 18:15:03.375 121 12280.83 67.00 55422.95 88888.00 2007-05-01 18:15:03.500 121 12280.77 67.03 55422.95 88888.00 2007-05-01 18:15:03.625 121 12280.77 67.10 55422.97 88888.00 2007-05-01 18:15:03.750 121 12280.75 67.08 55422.95 88888.00 2007-05-01 18:15:03.875 121 12280.73 67.00 55422.97 88888.00 2007-05-01 18:15:04.000 121 12280.70 67.00 55423.00 88888.00 2007-05-01 18:15:04.125 121 12280.70 67.03 55423.00 88888.00 2007-05-01 18:15:04.250 121 12280.67 67.08 55423.03 88888.00 2007-05-01 18:15:04.375 121 12280.67 67.10 55423.03 88888.00 2007-05-01 18:15:04.500 121 12280.67 67.05 55423.03 88888.00 2007-05-01 18:15:04.625 121 12280.73 67.12 55423.03 88888.00 2007-05-01 18:15:04.750 121 12280.77 67.12 55423.00 88888.00 2007-05-01 18:15:04.875 121 12280.75 67.12 55422.97 88888.00 2007-05-01 18:15:05.000 121 12280.67 67.15 55423.00 88888.00 2007-05-01 18:15:05.125 121 12280.58 67.10 55423.00 88888.00 2007-05-01 18:15:05.250 121 12280.58 67.10 55423.00 88888.00 2007-05-01 18:15:05.375 121 12280.60 67.15 55423.00 88888.00 2007-05-01 18:15:05.500 121 12280.60 67.15 55423.03 88888.00 2007-05-01 18:15:05.625 121 12280.52 67.10 55423.00 88888.00 2007-05-01 18:15:05.750 121 12280.58 67.08 55422.97 88888.00 2007-05-01 18:15:05.875 121 12280.62 67.12 55422.97 88888.00 2007-05-01 18:15:06.000 121 12280.60 67.08 55422.97 88888.00 2007-05-01 18:15:06.125 121 12280.55 67.08 55422.97 88888.00 2007-05-01 18:15:06.250 121 12280.62 67.10 55423.03 88888.00 2007-05-01 18:15:06.375 121 12280.67 67.10 55423.03 88888.00 2007-05-01 18:15:06.500 121 12280.67 67.12 55423.00 88888.00 2007-05-01 18:15:06.625 121 12280.65 67.08 55423.03 88888.00 2007-05-01 18:15:06.750 121 12280.60 67.05 55423.03 88888.00 2007-05-01 18:15:06.875 121 12280.60 67.05 55423.00 88888.00 2007-05-01 18:15:07.000 121 12280.65 67.15 55423.03 88888.00 2007-05-01 18:15:07.125 121 12280.65 67.17 55423.03 88888.00 2007-05-01 18:15:07.250 121 12280.60 67.12 55423.03 88888.00 2007-05-01 18:15:07.375 121 12280.60 67.10 55423.00 88888.00 2007-05-01 18:15:07.500 121 12280.60 67.12 55423.03 88888.00 2007-05-01 18:15:07.625 121 12280.67 67.15 55423.05 88888.00 2007-05-01 18:15:07.750 121 12280.67 67.12 55423.03 88888.00 2007-05-01 18:15:07.875 121 12280.65 67.12 55423.00 88888.00 2007-05-01 18:15:08.000 121 12280.67 67.08 55423.00 88888.00 2007-05-01 18:15:08.125 121 12280.65 67.08 55423.00 88888.00 2007-05-01 18:15:08.250 121 12280.65 67.05 55423.00 88888.00 2007-05-01 18:15:08.375 121 12280.62 67.10 55423.00 88888.00 2007-05-01 18:15:08.500 121 12280.62 67.10 55422.97 88888.00 2007-05-01 18:15:08.625 121 12280.60 67.10 55422.97 88888.00 2007-05-01 18:15:08.750 121 12280.55 67.15 55423.05 88888.00 2007-05-01 18:15:08.875 121 12280.58 67.15 55423.05 88888.00 2007-05-01 18:15:09.000 121 12280.62 67.20 55423.05 88888.00 2007-05-01 18:15:09.125 121 12280.70 67.20 55423.07 88888.00 2007-05-01 18:15:09.250 121 12280.65 67.15 55423.00 88888.00 2007-05-01 18:15:09.375 121 12280.58 67.12 55422.95 88888.00 2007-05-01 18:15:09.500 121 12280.55 67.10 55422.95 88888.00 2007-05-01 18:15:09.625 121 12280.52 67.08 55423.00 88888.00 2007-05-01 18:15:09.750 121 12280.60 67.12 55423.03 88888.00 2007-05-01 18:15:09.875 121 12280.65 67.17 55423.03 88888.00 2007-05-01 18:15:10.000 121 12280.65 67.17 55422.97 88888.00 2007-05-01 18:15:10.125 121 12280.65 67.15 55423.00 88888.00 2007-05-01 18:15:10.250 121 12280.70 67.12 55423.00 88888.00 2007-05-01 18:15:10.375 121 12280.70 67.10 55423.00 88888.00 2007-05-01 18:15:10.500 121 12280.65 67.10 55423.00 88888.00 2007-05-01 18:15:10.625 121 12280.67 67.15 55423.00 88888.00 2007-05-01 18:15:10.750 121 12280.65 67.15 55423.00 88888.00 2007-05-01 18:15:10.875 121 12280.55 67.10 55423.00 88888.00 2007-05-01 18:15:11.000 121 12280.58 67.10 55422.97 88888.00 2007-05-01 18:15:11.125 121 12280.65 67.15 55423.00 88888.00 2007-05-01 18:15:11.250 121 12280.65 67.15 55422.97 88888.00 2007-05-01 18:15:11.375 121 12280.62 67.17 55422.95 88888.00 2007-05-01 18:15:11.500 121 12280.55 67.15 55422.95 88888.00 2007-05-01 18:15:11.625 121 12280.58 67.15 55422.97 88888.00 2007-05-01 18:15:11.750 121 12280.65 67.20 55422.97 88888.00 2007-05-01 18:15:11.875 121 12280.75 67.25 55423.00 88888.00 2007-05-01 18:15:12.000 121 12280.80 67.28 55422.97 88888.00 2007-05-01 18:15:12.125 121 12280.77 67.22 55423.00 88888.00 2007-05-01 18:15:12.250 121 12280.75 67.25 55423.00 88888.00 2007-05-01 18:15:12.375 121 12280.77 67.22 55423.00 88888.00 2007-05-01 18:15:12.500 121 12280.75 67.17 55422.95 88888.00 2007-05-01 18:15:12.625 121 12280.73 67.20 55422.95 88888.00 2007-05-01 18:15:12.750 121 12280.75 67.22 55422.97 88888.00 2007-05-01 18:15:12.875 121 12280.73 67.12 55422.90 88888.00 2007-05-01 18:15:13.000 121 12280.70 67.10 55422.90 88888.00 2007-05-01 18:15:13.125 121 12280.73 67.15 55422.93 88888.00 2007-05-01 18:15:13.250 121 12280.73 67.17 55422.93 88888.00 2007-05-01 18:15:13.375 121 12280.75 67.20 55422.95 88888.00 2007-05-01 18:15:13.500 121 12280.77 67.22 55422.93 88888.00 2007-05-01 18:15:13.625 121 12280.77 67.28 55422.97 88888.00 2007-05-01 18:15:13.750 121 12280.77 67.20 55422.93 88888.00 2007-05-01 18:15:13.875 121 12280.83 67.20 55422.93 88888.00 2007-05-01 18:15:14.000 121 12280.83 67.22 55422.90 88888.00 2007-05-01 18:15:14.125 121 12280.83 67.22 55422.93 88888.00 2007-05-01 18:15:14.250 121 12280.83 67.20 55422.93 88888.00 2007-05-01 18:15:14.375 121 12280.92 67.25 55422.93 88888.00 2007-05-01 18:15:14.500 121 12280.95 67.25 55422.95 88888.00 2007-05-01 18:15:14.625 121 12280.90 67.25 55422.90 88888.00 2007-05-01 18:15:14.750 121 12280.85 67.25 55422.90 88888.00 2007-05-01 18:15:14.875 121 12280.83 67.22 55422.85 88888.00 2007-05-01 18:15:15.000 121 12280.83 67.22 55422.85 88888.00 2007-05-01 18:15:15.125 121 12280.88 67.25 55422.90 88888.00 2007-05-01 18:15:15.250 121 12280.85 67.22 55422.90 88888.00 2007-05-01 18:15:15.375 121 12280.88 67.22 55422.90 88888.00 2007-05-01 18:15:15.500 121 12280.92 67.20 55422.90 88888.00 2007-05-01 18:15:15.625 121 12280.98 67.22 55422.88 88888.00 2007-05-01 18:15:15.750 121 12281.00 67.22 55422.88 88888.00 2007-05-01 18:15:15.875 121 12280.95 67.20 55422.85 88888.00 2007-05-01 18:15:16.000 121 12280.95 67.22 55422.82 88888.00 2007-05-01 18:15:16.125 121 12281.00 67.28 55422.85 88888.00 2007-05-01 18:15:16.250 121 12281.02 67.22 55422.85 88888.00 2007-05-01 18:15:16.375 121 12281.05 67.22 55422.85 88888.00 2007-05-01 18:15:16.500 121 12281.10 67.30 55422.90 88888.00 2007-05-01 18:15:16.625 121 12281.15 67.28 55422.88 88888.00 2007-05-01 18:15:16.750 121 12281.10 67.28 55422.82 88888.00 2007-05-01 18:15:16.875 121 12281.00 67.28 55422.85 88888.00 2007-05-01 18:15:17.000 121 12280.98 67.25 55422.80 88888.00 2007-05-01 18:15:17.125 121 12281.02 67.22 55422.82 88888.00 2007-05-01 18:15:17.250 121 12281.12 67.25 55422.88 88888.00 2007-05-01 18:15:17.375 121 12281.20 67.30 55422.88 88888.00 2007-05-01 18:15:17.500 121 12281.15 67.33 55422.88 88888.00 2007-05-01 18:15:17.625 121 12281.10 67.30 55422.80 88888.00 2007-05-01 18:15:17.750 121 12281.02 67.25 55422.80 88888.00 2007-05-01 18:15:17.875 121 12281.02 67.30 55422.80 88888.00 2007-05-01 18:15:18.000 121 12281.12 67.33 55422.80 88888.00 2007-05-01 18:15:18.125 121 12281.23 67.33 55422.82 88888.00 2007-05-01 18:15:18.250 121 12281.20 67.33 55422.82 88888.00 2007-05-01 18:15:18.375 121 12281.17 67.30 55422.80 88888.00 2007-05-01 18:15:18.500 121 12281.17 67.30 55422.78 88888.00 2007-05-01 18:15:18.625 121 12281.25 67.28 55422.78 88888.00 2007-05-01 18:15:18.750 121 12281.30 67.28 55422.80 88888.00 2007-05-01 18:15:18.875 121 12281.20 67.28 55422.78 88888.00 2007-05-01 18:15:19.000 121 12281.15 67.28 55422.78 88888.00 2007-05-01 18:15:19.125 121 12281.23 67.35 55422.80 88888.00 2007-05-01 18:15:19.250 121 12281.25 67.35 55422.82 88888.00 2007-05-01 18:15:19.375 121 12281.25 67.33 55422.80 88888.00 2007-05-01 18:15:19.500 121 12281.25 67.30 55422.75 88888.00 2007-05-01 18:15:19.625 121 12281.25 67.30 55422.75 88888.00 2007-05-01 18:15:19.750 121 12281.27 67.30 55422.70 88888.00 2007-05-01 18:15:19.875 121 12281.27 67.33 55422.72 88888.00 2007-05-01 18:15:20.000 121 12281.25 67.30 55422.72 88888.00 2007-05-01 18:15:20.125 121 12281.23 67.35 55422.72 88888.00 2007-05-01 18:15:20.250 121 12281.23 67.33 55422.70 88888.00 2007-05-01 18:15:20.375 121 12281.30 67.30 55422.68 88888.00 2007-05-01 18:15:20.500 121 12281.27 67.35 55422.70 88888.00 2007-05-01 18:15:20.625 121 12281.30 67.35 55422.72 88888.00 2007-05-01 18:15:20.750 121 12281.27 67.35 55422.70 88888.00 2007-05-01 18:15:20.875 121 12281.27 67.35 55422.75 88888.00 2007-05-01 18:15:21.000 121 12281.27 67.33 55422.72 88888.00 2007-05-01 18:15:21.125 121 12281.30 67.35 55422.72 88888.00 2007-05-01 18:15:21.250 121 12281.33 67.35 55422.70 88888.00 2007-05-01 18:15:21.375 121 12281.35 67.30 55422.72 88888.00 2007-05-01 18:15:21.500 121 12281.45 67.30 55422.75 88888.00 2007-05-01 18:15:21.625 121 12281.50 67.38 55422.75 88888.00 2007-05-01 18:15:21.750 121 12281.52 67.42 55422.75 88888.00 2007-05-01 18:15:21.875 121 12281.58 67.38 55422.70 88888.00 2007-05-01 18:15:22.000 121 12281.55 67.35 55422.68 88888.00 2007-05-01 18:15:22.125 121 12281.55 67.35 55422.68 88888.00 2007-05-01 18:15:22.250 121 12281.55 67.35 55422.70 88888.00 2007-05-01 18:15:22.375 121 12281.58 67.40 55422.70 88888.00 2007-05-01 18:15:22.500 121 12281.60 67.40 55422.70 88888.00 2007-05-01 18:15:22.625 121 12281.58 67.40 55422.68 88888.00 2007-05-01 18:15:22.750 121 12281.62 67.40 55422.68 88888.00 2007-05-01 18:15:22.875 121 12281.60 67.38 55422.68 88888.00 2007-05-01 18:15:23.000 121 12281.55 67.33 55422.65 88888.00 2007-05-01 18:15:23.125 121 12281.52 67.40 55422.65 88888.00 2007-05-01 18:15:23.250 121 12281.62 67.40 55422.68 88888.00 2007-05-01 18:15:23.375 121 12281.65 67.45 55422.68 88888.00 2007-05-01 18:15:23.500 121 12281.62 67.42 55422.68 88888.00 2007-05-01 18:15:23.625 121 12281.55 67.35 55422.62 88888.00 2007-05-01 18:15:23.750 121 12281.48 67.33 55422.60 88888.00 2007-05-01 18:15:23.875 121 12281.55 67.38 55422.60 88888.00 2007-05-01 18:15:24.000 121 12281.60 67.38 55422.60 88888.00 2007-05-01 18:15:24.125 121 12281.62 67.33 55422.60 88888.00 2007-05-01 18:15:24.250 121 12281.67 67.38 55422.65 88888.00 2007-05-01 18:15:24.375 121 12281.73 67.40 55422.62 88888.00 2007-05-01 18:15:24.500 121 12281.67 67.38 55422.60 88888.00 2007-05-01 18:15:24.625 121 12281.62 67.42 55422.62 88888.00 2007-05-01 18:15:24.750 121 12281.58 67.38 55422.57 88888.00 2007-05-01 18:15:24.875 121 12281.55 67.33 55422.57 88888.00 2007-05-01 18:15:25.000 121 12281.65 67.38 55422.57 88888.00 2007-05-01 18:15:25.125 121 12281.75 67.33 55422.55 88888.00 2007-05-01 18:15:25.250 121 12281.65 67.33 55422.57 88888.00 2007-05-01 18:15:25.375 121 12281.60 67.35 55422.55 88888.00 2007-05-01 18:15:25.500 121 12281.60 67.38 55422.57 88888.00 2007-05-01 18:15:25.625 121 12281.62 67.38 55422.57 88888.00 2007-05-01 18:15:25.750 121 12281.55 67.30 55422.55 88888.00 2007-05-01 18:15:25.875 121 12281.50 67.28 55422.57 88888.00 2007-05-01 18:15:26.000 121 12281.48 67.35 55422.57 88888.00 2007-05-01 18:15:26.125 121 12281.58 67.38 55422.57 88888.00 2007-05-01 18:15:26.250 121 12281.60 67.35 55422.57 88888.00 2007-05-01 18:15:26.375 121 12281.62 67.33 55422.55 88888.00 2007-05-01 18:15:26.500 121 12281.62 67.30 55422.55 88888.00 2007-05-01 18:15:26.625 121 12281.58 67.28 55422.55 88888.00 2007-05-01 18:15:26.750 121 12281.60 67.30 55422.55 88888.00 2007-05-01 18:15:26.875 121 12281.58 67.30 55422.55 88888.00 2007-05-01 18:15:27.000 121 12281.60 67.35 55422.55 88888.00 2007-05-01 18:15:27.125 121 12281.58 67.30 55422.55 88888.00 2007-05-01 18:15:27.250 121 12281.62 67.33 55422.57 88888.00 2007-05-01 18:15:27.375 121 12281.60 67.35 55422.55 88888.00 2007-05-01 18:15:27.500 121 12281.60 67.33 55422.57 88888.00 2007-05-01 18:15:27.625 121 12281.60 67.30 55422.55 88888.00 2007-05-01 18:15:27.750 121 12281.62 67.30 55422.55 88888.00 2007-05-01 18:15:27.875 121 12281.65 67.33 55422.57 88888.00 2007-05-01 18:15:28.000 121 12281.70 67.30 55422.55 88888.00 2007-05-01 18:15:28.125 121 12281.62 67.30 55422.55 88888.00 2007-05-01 18:15:28.250 121 12281.58 67.25 55422.55 88888.00 2007-05-01 18:15:28.375 121 12281.60 67.28 55422.55 88888.00 2007-05-01 18:15:28.500 121 12281.60 67.30 55422.53 88888.00 2007-05-01 18:15:28.625 121 12281.60 67.33 55422.55 88888.00 2007-05-01 18:15:28.750 121 12281.58 67.30 55422.55 88888.00 2007-05-01 18:15:28.875 121 12281.55 67.22 55422.53 88888.00 2007-05-01 18:15:29.000 121 12281.55 67.25 55422.50 88888.00 2007-05-01 18:15:29.125 121 12281.58 67.25 55422.53 88888.00 2007-05-01 18:15:29.250 121 12281.58 67.28 55422.57 88888.00 2007-05-01 18:15:29.375 121 12281.60 67.30 55422.53 88888.00 2007-05-01 18:15:29.500 121 12281.60 67.33 55422.53 88888.00 2007-05-01 18:15:29.625 121 12281.60 67.30 55422.55 88888.00 2007-05-01 18:15:29.750 121 12281.52 67.25 55422.55 88888.00 2007-05-01 18:15:29.875 121 12281.48 67.22 55422.55 88888.00 2007-05-01 18:15:30.000 121 12281.50 67.25 55422.57 88888.00 2007-05-01 18:15:30.125 121 12281.55 67.28 55422.60 88888.00 2007-05-01 18:15:30.250 121 12281.58 67.22 55422.60 88888.00 2007-05-01 18:15:30.375 121 12281.52 67.25 55422.55 88888.00 2007-05-01 18:15:30.500 121 12281.50 67.22 55422.53 88888.00 2007-05-01 18:15:30.625 121 12281.50 67.20 55422.53 88888.00 2007-05-01 18:15:30.750 121 12281.42 67.20 55422.55 88888.00 2007-05-01 18:15:30.875 121 12281.45 67.22 55422.55 88888.00 2007-05-01 18:15:31.000 121 12281.42 67.22 55422.53 88888.00 2007-05-01 18:15:31.125 121 12281.40 67.20 55422.55 88888.00 2007-05-01 18:15:31.250 121 12281.33 67.22 55422.60 88888.00 2007-05-01 18:15:31.375 121 12281.35 67.22 55422.57 88888.00 2007-05-01 18:15:31.500 121 12281.40 67.22 55422.60 88888.00 2007-05-01 18:15:31.625 121 12281.38 67.20 55422.60 88888.00 2007-05-01 18:15:31.750 121 12281.38 67.17 55422.57 88888.00 2007-05-01 18:15:31.875 121 12281.35 67.17 55422.60 88888.00 2007-05-01 18:15:32.000 121 12281.42 67.20 55422.57 88888.00 2007-05-01 18:15:32.125 121 12281.45 67.28 55422.62 88888.00 2007-05-01 18:15:32.250 121 12281.38 67.28 55422.60 88888.00 2007-05-01 18:15:32.375 121 12281.35 67.22 55422.60 88888.00 2007-05-01 18:15:32.500 121 12281.30 67.17 55422.57 88888.00 2007-05-01 18:15:32.625 121 12281.38 67.20 55422.60 88888.00 2007-05-01 18:15:32.750 121 12281.42 67.17 55422.60 88888.00 2007-05-01 18:15:32.875 121 12281.30 67.10 55422.60 88888.00 2007-05-01 18:15:33.000 121 12281.30 67.12 55422.60 88888.00 2007-05-01 18:15:33.125 121 12281.25 67.05 55422.60 88888.00 2007-05-01 18:15:33.250 121 12281.25 67.03 55422.60 88888.00 2007-05-01 18:15:33.375 121 12281.38 67.12 55422.62 88888.00 2007-05-01 18:15:33.500 121 12281.38 67.10 55422.62 88888.00 2007-05-01 18:15:33.625 121 12281.25 67.10 55422.62 88888.00 2007-05-01 18:15:33.750 121 12281.23 67.10 55422.62 88888.00 2007-05-01 18:15:33.875 121 12281.20 67.12 55422.65 88888.00 2007-05-01 18:15:34.000 121 12281.20 67.12 55422.68 88888.00 2007-05-01 18:15:34.125 121 12281.25 67.12 55422.68 88888.00 2007-05-01 18:15:34.250 121 12281.15 67.12 55422.65 88888.00 2007-05-01 18:15:34.375 121 12281.02 67.17 55422.65 88888.00 2007-05-01 18:15:34.500 121 12281.05 67.15 55422.65 88888.00 2007-05-01 18:15:34.625 121 12281.08 67.10 55422.65 88888.00 2007-05-01 18:15:34.750 121 12281.17 67.10 55422.68 88888.00 2007-05-01 18:15:34.875 121 12281.15 67.08 55422.70 88888.00 2007-05-01 18:15:35.000 121 12281.08 67.10 55422.68 88888.00 2007-05-01 18:15:35.125 121 12281.12 67.15 55422.70 88888.00 2007-05-01 18:15:35.250 121 12281.08 67.10 55422.70 88888.00 2007-05-01 18:15:35.375 121 12281.12 67.05 55422.70 88888.00 2007-05-01 18:15:35.500 121 12281.05 67.05 55422.72 88888.00 2007-05-01 18:15:35.625 121 12280.95 66.95 55422.70 88888.00 2007-05-01 18:15:35.750 121 12280.85 66.97 55422.70 88888.00 2007-05-01 18:15:35.875 121 12280.85 67.00 55422.70 88888.00 2007-05-01 18:15:36.000 121 12280.88 67.00 55422.72 88888.00 2007-05-01 18:15:36.125 121 12280.92 67.00 55422.72 88888.00 2007-05-01 18:15:36.250 121 12280.95 67.00 55422.72 88888.00 2007-05-01 18:15:36.375 121 12280.92 67.00 55422.72 88888.00 2007-05-01 18:15:36.500 121 12280.88 67.05 55422.75 88888.00 2007-05-01 18:15:36.625 121 12280.88 67.00 55422.72 88888.00 2007-05-01 18:15:36.750 121 12280.88 67.00 55422.75 88888.00 2007-05-01 18:15:36.875 121 12280.85 67.05 55422.80 88888.00 2007-05-01 18:15:37.000 121 12280.85 67.03 55422.78 88888.00 2007-05-01 18:15:37.125 121 12280.83 66.97 55422.72 88888.00 2007-05-01 18:15:37.250 121 12280.75 66.92 55422.75 88888.00 2007-05-01 18:15:37.375 121 12280.75 66.97 55422.75 88888.00 2007-05-01 18:15:37.500 121 12280.83 67.00 55422.78 88888.00 2007-05-01 18:15:37.625 121 12280.83 67.03 55422.78 88888.00 2007-05-01 18:15:37.750 121 12280.77 66.95 55422.78 88888.00 2007-05-01 18:15:37.875 121 12280.73 67.00 55422.82 88888.00 2007-05-01 18:15:38.000 121 12280.70 66.97 55422.78 88888.00 2007-05-01 18:15:38.125 121 12280.67 66.95 55422.80 88888.00 2007-05-01 18:15:38.250 121 12280.62 66.90 55422.78 88888.00 2007-05-01 18:15:38.375 121 12280.65 66.88 55422.78 88888.00 2007-05-01 18:15:38.500 121 12280.62 66.92 55422.85 88888.00 2007-05-01 18:15:38.625 121 12280.62 66.92 55422.80 88888.00 2007-05-01 18:15:38.750 121 12280.60 66.88 55422.78 88888.00 2007-05-01 18:15:38.875 121 12280.60 66.85 55422.80 88888.00 2007-05-01 18:15:39.000 121 12280.58 66.83 55422.80 88888.00 2007-05-01 18:15:39.125 121 12280.60 66.85 55422.82 88888.00 2007-05-01 18:15:39.250 121 12280.58 66.88 55422.85 88888.00 2007-05-01 18:15:39.375 121 12280.55 66.85 55422.85 88888.00 2007-05-01 18:15:39.500 121 12280.58 66.90 55422.85 88888.00 2007-05-01 18:15:39.625 121 12280.58 66.95 55422.85 88888.00 2007-05-01 18:15:39.750 121 12280.55 66.88 55422.82 88888.00 2007-05-01 18:15:39.875 121 12280.50 66.80 55422.78 88888.00 2007-05-01 18:15:40.000 121 12280.48 66.80 55422.80 88888.00 2007-05-01 18:15:40.125 121 12280.45 66.90 55422.85 88888.00 2007-05-01 18:15:40.250 121 12280.42 66.85 55422.88 88888.00 2007-05-01 18:15:40.375 121 12280.42 66.85 55422.88 88888.00 2007-05-01 18:15:40.500 121 12280.33 66.85 55422.88 88888.00 2007-05-01 18:15:40.625 121 12280.33 66.85 55422.88 88888.00 2007-05-01 18:15:40.750 121 12280.35 66.88 55422.88 88888.00 2007-05-01 18:15:40.875 121 12280.38 66.85 55422.88 88888.00 2007-05-01 18:15:41.000 121 12280.35 66.83 55422.88 88888.00 2007-05-01 18:15:41.125 121 12280.35 66.83 55422.85 88888.00 2007-05-01 18:15:41.250 121 12280.33 66.83 55422.88 88888.00 2007-05-01 18:15:41.375 121 12280.35 66.83 55422.88 88888.00 2007-05-01 18:15:41.500 121 12280.35 66.80 55422.90 88888.00 2007-05-01 18:15:41.625 121 12280.25 66.78 55422.90 88888.00 2007-05-01 18:15:41.750 121 12280.17 66.78 55422.90 88888.00 2007-05-01 18:15:41.875 121 12280.15 66.78 55422.93 88888.00 2007-05-01 18:15:42.000 121 12280.17 66.78 55422.90 88888.00 2007-05-01 18:15:42.125 121 12280.25 66.83 55422.93 88888.00 2007-05-01 18:15:42.250 121 12280.33 66.85 55422.93 88888.00 2007-05-01 18:15:42.375 121 12280.30 66.78 55422.90 88888.00 2007-05-01 18:15:42.500 121 12280.20 66.70 55422.88 88888.00 2007-05-01 18:15:42.625 121 12280.20 66.70 55422.88 88888.00 2007-05-01 18:15:42.750 121 12280.23 66.70 55422.90 88888.00 2007-05-01 18:15:42.875 121 12280.17 66.67 55422.90 88888.00 2007-05-01 18:15:43.000 121 12280.17 66.72 55422.97 88888.00 2007-05-01 18:15:43.125 121 12280.25 66.80 55423.00 88888.00 2007-05-01 18:15:43.250 121 12280.27 66.80 55423.03 88888.00 2007-05-01 18:15:43.375 121 12280.25 66.80 55422.95 88888.00 2007-05-01 18:15:43.500 121 12280.25 66.72 55422.95 88888.00 2007-05-01 18:15:43.625 121 12280.20 66.75 55422.97 88888.00 2007-05-01 18:15:43.750 121 12280.12 66.80 55422.95 88888.00 2007-05-01 18:15:43.875 121 12280.02 66.72 55422.95 88888.00 2007-05-01 18:15:44.000 121 12279.98 66.72 55422.95 88888.00 2007-05-01 18:15:44.125 121 12280.00 66.75 55422.97 88888.00 2007-05-01 18:15:44.250 121 12280.02 66.67 55422.95 88888.00 2007-05-01 18:15:44.375 121 12280.08 66.65 55422.97 88888.00 2007-05-01 18:15:44.500 121 12280.10 66.67 55422.97 88888.00 2007-05-01 18:15:44.625 121 12280.05 66.72 55422.97 88888.00 2007-05-01 18:15:44.750 121 12280.08 66.78 55422.97 88888.00 2007-05-01 18:15:44.875 121 12280.12 66.75 55423.00 88888.00 2007-05-01 18:15:45.000 121 12280.08 66.67 55422.97 88888.00 2007-05-01 18:15:45.125 121 12280.02 66.67 55422.95 88888.00 2007-05-01 18:15:45.250 121 12279.95 66.67 55422.95 88888.00 2007-05-01 18:15:45.375 121 12280.00 66.65 55422.97 88888.00 2007-05-01 18:15:45.500 121 12279.95 66.67 55422.97 88888.00 2007-05-01 18:15:45.625 121 12280.00 66.70 55423.00 88888.00 2007-05-01 18:15:45.750 121 12280.05 66.75 55423.03 88888.00 2007-05-01 18:15:45.875 121 12280.05 66.72 55423.03 88888.00 2007-05-01 18:15:46.000 121 12280.02 66.65 55423.00 88888.00 2007-05-01 18:15:46.125 121 12279.92 66.65 55423.03 88888.00 2007-05-01 18:15:46.250 121 12279.83 66.65 55423.03 88888.00 2007-05-01 18:15:46.375 121 12279.85 66.65 55423.03 88888.00 2007-05-01 18:15:46.500 121 12279.85 66.62 55423.03 88888.00 2007-05-01 18:15:46.625 121 12279.92 66.67 55423.03 88888.00 2007-05-01 18:15:46.750 121 12279.95 66.72 55423.05 88888.00 2007-05-01 18:15:46.875 121 12279.90 66.67 55423.05 88888.00 2007-05-01 18:15:47.000 121 12279.85 66.62 55423.03 88888.00 2007-05-01 18:15:47.125 121 12279.88 66.65 55423.05 88888.00 2007-05-01 18:15:47.250 121 12279.85 66.67 55423.03 88888.00 2007-05-01 18:15:47.375 121 12279.85 66.65 55423.05 88888.00 2007-05-01 18:15:47.500 121 12279.77 66.65 55423.07 88888.00 2007-05-01 18:15:47.625 121 12279.77 66.65 55423.10 88888.00 2007-05-01 18:15:47.750 121 12279.75 66.60 55423.07 88888.00 2007-05-01 18:15:47.875 121 12279.80 66.65 55423.05 88888.00 2007-05-01 18:15:48.000 121 12279.83 66.60 55423.05 88888.00 2007-05-01 18:15:48.125 121 12279.77 66.65 55423.05 88888.00 2007-05-01 18:15:48.250 121 12279.77 66.62 55423.05 88888.00 2007-05-01 18:15:48.375 121 12279.77 66.65 55423.05 88888.00 2007-05-01 18:15:48.500 121 12279.77 66.62 55423.07 88888.00 2007-05-01 18:15:48.625 121 12279.73 66.58 55423.07 88888.00 2007-05-01 18:15:48.750 121 12279.75 66.67 55423.07 88888.00 2007-05-01 18:15:48.875 121 12279.73 66.65 55423.07 88888.00 2007-05-01 18:15:49.000 121 12279.70 66.62 55423.03 88888.00 2007-05-01 18:15:49.125 121 12279.75 66.62 55423.05 88888.00 2007-05-01 18:15:49.250 121 12279.75 66.62 55423.07 88888.00 2007-05-01 18:15:49.375 121 12279.70 66.65 55423.07 88888.00 2007-05-01 18:15:49.500 121 12279.67 66.62 55423.05 88888.00 2007-05-01 18:15:49.625 121 12279.73 66.58 55423.05 88888.00 2007-05-01 18:15:49.750 121 12279.73 66.55 55423.03 88888.00 2007-05-01 18:15:49.875 121 12279.73 66.55 55423.05 88888.00 2007-05-01 18:15:50.000 121 12279.80 66.55 55423.05 88888.00 2007-05-01 18:15:50.125 121 12279.75 66.53 55423.03 88888.00 2007-05-01 18:15:50.250 121 12279.75 66.47 55423.05 88888.00 2007-05-01 18:15:50.375 121 12279.80 66.53 55423.05 88888.00 2007-05-01 18:15:50.500 121 12279.83 66.55 55423.05 88888.00 2007-05-01 18:15:50.625 121 12279.75 66.53 55423.03 88888.00 2007-05-01 18:15:50.750 121 12279.77 66.55 55423.03 88888.00 2007-05-01 18:15:50.875 121 12279.83 66.55 55423.05 88888.00 2007-05-01 18:15:51.000 121 12279.73 66.47 55423.05 88888.00 2007-05-01 18:15:51.125 121 12279.67 66.47 55423.05 88888.00 2007-05-01 18:15:51.250 121 12279.58 66.45 55423.00 88888.00 2007-05-01 18:15:51.375 121 12279.65 66.50 55423.00 88888.00 2007-05-01 18:15:51.500 121 12279.75 66.60 55423.07 88888.00 2007-05-01 18:15:51.625 121 12279.83 66.55 55423.05 88888.00 2007-05-01 18:15:51.750 121 12279.83 66.58 55423.03 88888.00 2007-05-01 18:15:51.875 121 12279.83 66.58 55423.03 88888.00 2007-05-01 18:15:52.000 121 12279.77 66.53 55423.03 88888.00 2007-05-01 18:15:52.125 121 12279.70 66.45 55423.00 88888.00 2007-05-01 18:15:52.250 121 12279.67 66.53 55423.03 88888.00 2007-05-01 18:15:52.375 121 12279.70 66.58 55423.03 88888.00 2007-05-01 18:15:52.500 121 12279.70 66.55 55423.03 88888.00 2007-05-01 18:15:52.625 121 12279.70 66.50 55423.03 88888.00 2007-05-01 18:15:52.750 121 12279.77 66.45 55423.00 88888.00 2007-05-01 18:15:52.875 121 12279.83 66.50 55423.00 88888.00 2007-05-01 18:15:53.000 121 12279.83 66.50 55423.00 88888.00 2007-05-01 18:15:53.125 121 12279.83 66.47 55423.05 88888.00 2007-05-01 18:15:53.250 121 12279.77 66.47 55423.03 88888.00 2007-05-01 18:15:53.375 121 12279.83 66.47 55423.00 88888.00 2007-05-01 18:15:53.500 121 12279.85 66.45 55423.00 88888.00 2007-05-01 18:15:53.625 121 12279.88 66.45 55423.00 88888.00 2007-05-01 18:15:53.750 121 12279.85 66.50 55423.03 88888.00 2007-05-01 18:15:53.875 121 12279.80 66.53 55423.00 88888.00 2007-05-01 18:15:54.000 121 12279.85 66.53 55423.00 88888.00 2007-05-01 18:15:54.125 121 12279.77 66.47 55423.03 88888.00 2007-05-01 18:15:54.250 121 12279.80 66.55 55423.05 88888.00 2007-05-01 18:15:54.375 121 12279.92 66.60 55423.05 88888.00 2007-05-01 18:15:54.500 121 12279.90 66.53 55423.05 88888.00 2007-05-01 18:15:54.625 121 12279.83 66.47 55423.00 88888.00 2007-05-01 18:15:54.750 121 12279.85 66.50 55423.00 88888.00 2007-05-01 18:15:54.875 121 12279.88 66.55 55423.03 88888.00 2007-05-01 18:15:55.000 121 12279.83 66.53 55423.03 88888.00 2007-05-01 18:15:55.125 121 12279.80 66.53 55423.05 88888.00 2007-05-01 18:15:55.250 121 12279.88 66.50 55423.03 88888.00 2007-05-01 18:15:55.375 121 12279.95 66.53 55423.00 88888.00 2007-05-01 18:15:55.500 121 12279.95 66.53 55423.00 88888.00 2007-05-01 18:15:55.625 121 12279.88 66.50 55423.00 88888.00 2007-05-01 18:15:55.750 121 12279.88 66.50 55422.97 88888.00 2007-05-01 18:15:55.875 121 12279.98 66.55 55422.97 88888.00 2007-05-01 18:15:56.000 121 12280.02 66.58 55422.93 88888.00 2007-05-01 18:15:56.125 121 12280.00 66.55 55422.95 88888.00 2007-05-01 18:15:56.250 121 12279.95 66.53 55422.95 88888.00 2007-05-01 18:15:56.375 121 12279.98 66.50 55422.93 88888.00 2007-05-01 18:15:56.500 121 12279.98 66.53 55422.93 88888.00 2007-05-01 18:15:56.625 121 12279.98 66.55 55422.95 88888.00 2007-05-01 18:15:56.750 121 12280.02 66.58 55423.00 88888.00 2007-05-01 18:15:56.875 121 12280.05 66.55 55423.00 88888.00 2007-05-01 18:15:57.000 121 12280.00 66.55 55422.93 88888.00 2007-05-01 18:15:57.125 121 12279.95 66.53 55422.95 88888.00 2007-05-01 18:15:57.250 121 12279.95 66.45 55422.95 88888.00 2007-05-01 18:15:57.375 121 12279.98 66.47 55422.90 88888.00 2007-05-01 18:15:57.500 121 12279.98 66.47 55422.93 88888.00 2007-05-01 18:15:57.625 121 12280.00 66.55 55422.93 88888.00 2007-05-01 18:15:57.750 121 12280.00 66.50 55422.90 88888.00 2007-05-01 18:15:57.875 121 12280.00 66.53 55422.88 88888.00 2007-05-01 18:15:58.000 121 12280.02 66.50 55422.88 88888.00 2007-05-01 18:15:58.125 121 12280.02 66.47 55422.85 88888.00 2007-05-01 18:15:58.250 121 12280.02 66.50 55422.85 88888.00 2007-05-01 18:15:58.375 121 12280.02 66.47 55422.88 88888.00 2007-05-01 18:15:58.500 121 12280.12 66.47 55422.88 88888.00 2007-05-01 18:15:58.625 121 12280.15 66.50 55422.88 88888.00 2007-05-01 18:15:58.750 121 12280.05 66.50 55422.85 88888.00 2007-05-01 18:15:58.875 121 12280.02 66.47 55422.85 88888.00 2007-05-01 18:15:59.000 121 12280.10 66.53 55422.85 88888.00 2007-05-01 18:15:59.125 121 12280.10 66.50 55422.88 88888.00 2007-05-01 18:15:59.250 121 12280.10 66.50 55422.88 88888.00 2007-05-01 18:15:59.375 121 12280.20 66.55 55422.88 88888.00 2007-05-01 18:15:59.500 121 12280.15 66.53 55422.82 88888.00 2007-05-01 18:15:59.625 121 12280.08 66.50 55422.82 88888.00 2007-05-01 18:15:59.750 121 12280.10 66.55 55422.85 88888.00 2007-05-01 18:15:59.875 121 12280.20 66.55 55422.82 88888.00 2007-05-01 18:16:00.000 121 12280.15 66.53 55422.82 88888.00 2007-05-01 18:16:00.125 121 12280.08 66.55 55422.82 88888.00 2007-05-01 18:16:00.250 121 12280.15 66.60 55422.82 88888.00 2007-05-01 18:16:00.375 121 12280.25 66.60 55422.82 88888.00 2007-05-01 18:16:00.500 121 12280.20 66.55 55422.82 88888.00 2007-05-01 18:16:00.625 121 12280.15 66.53 55422.80 88888.00 2007-05-01 18:16:00.750 121 12280.17 66.55 55422.75 88888.00 2007-05-01 18:16:00.875 121 12280.20 66.55 55422.72 88888.00 2007-05-01 18:16:01.000 121 12280.15 66.55 55422.72 88888.00 2007-05-01 18:16:01.125 121 12280.20 66.47 55422.75 88888.00 2007-05-01 18:16:01.250 121 12280.23 66.53 55422.75 88888.00 2007-05-01 18:16:01.375 121 12280.27 66.55 55422.78 88888.00 2007-05-01 18:16:01.500 121 12280.27 66.55 55422.78 88888.00 2007-05-01 18:16:01.625 121 12280.27 66.53 55422.78 88888.00 2007-05-01 18:16:01.750 121 12280.33 66.53 55422.80 88888.00 2007-05-01 18:16:01.875 121 12280.27 66.60 55422.80 88888.00 2007-05-01 18:16:02.000 121 12280.23 66.60 55422.78 88888.00 2007-05-01 18:16:02.125 121 12280.23 66.60 55422.75 88888.00 2007-05-01 18:16:02.250 121 12280.27 66.58 55422.75 88888.00 2007-05-01 18:16:02.375 121 12280.33 66.65 55422.75 88888.00 2007-05-01 18:16:02.500 121 12280.38 66.62 55422.70 88888.00 2007-05-01 18:16:02.625 121 12280.45 66.62 55422.72 88888.00 2007-05-01 18:16:02.750 121 12280.45 66.60 55422.75 88888.00 2007-05-01 18:16:02.875 121 12280.35 66.55 55422.78 88888.00 2007-05-01 18:16:03.000 121 12280.27 66.50 55422.72 88888.00 2007-05-01 18:16:03.125 121 12280.25 66.58 55422.72 88888.00 2007-05-01 18:16:03.250 121 12280.17 66.58 55422.68 88888.00 2007-05-01 18:16:03.375 121 12280.25 66.58 55422.70 88888.00 2007-05-01 18:16:03.500 121 12280.23 66.55 55422.68 88888.00 2007-05-01 18:16:03.625 121 12280.25 66.58 55422.68 88888.00 2007-05-01 18:16:03.750 121 12280.27 66.55 55422.70 88888.00 2007-05-01 18:16:03.875 121 12280.27 66.55 55422.68 88888.00 2007-05-01 18:16:04.000 121 12280.30 66.58 55422.65 88888.00 2007-05-01 18:16:04.125 121 12280.35 66.55 55422.68 88888.00 2007-05-01 18:16:04.250 121 12280.40 66.58 55422.68 88888.00 2007-05-01 18:16:04.375 121 12280.40 66.55 55422.68 88888.00 2007-05-01 18:16:04.500 121 12280.40 66.62 55422.70 88888.00 2007-05-01 18:16:04.625 121 12280.35 66.65 55422.65 88888.00 2007-05-01 18:16:04.750 121 12280.38 66.60 55422.68 88888.00 2007-05-01 18:16:04.875 121 12280.40 66.58 55422.65 88888.00 2007-05-01 18:16:05.000 121 12280.40 66.60 55422.65 88888.00 2007-05-01 18:16:05.125 121 12280.38 66.60 55422.62 88888.00 2007-05-01 18:16:05.250 121 12280.40 66.62 55422.65 88888.00 2007-05-01 18:16:05.375 121 12280.45 66.65 55422.68 88888.00 2007-05-01 18:16:05.500 121 12280.40 66.58 55422.65 88888.00 2007-05-01 18:16:05.625 121 12280.38 66.55 55422.65 88888.00 2007-05-01 18:16:05.750 121 12280.40 66.50 55422.62 88888.00 2007-05-01 18:16:05.875 121 12280.38 66.45 55422.65 88888.00 2007-05-01 18:16:06.000 121 12280.38 66.50 55422.65 88888.00 2007-05-01 18:16:06.125 121 12280.42 66.60 55422.65 88888.00 2007-05-01 18:16:06.250 121 12280.30 66.65 55422.65 88888.00 2007-05-01 18:16:06.375 121 12280.27 66.60 55422.60 88888.00 2007-05-01 18:16:06.500 121 12280.35 66.58 55422.60 88888.00 2007-05-01 18:16:06.625 121 12280.38 66.55 55422.62 88888.00 2007-05-01 18:16:06.750 121 12280.35 66.58 55422.65 88888.00 2007-05-01 18:16:06.875 121 12280.40 66.55 55422.62 88888.00 2007-05-01 18:16:07.000 121 12280.38 66.55 55422.60 88888.00 2007-05-01 18:16:07.125 121 12280.30 66.55 55422.60 88888.00 2007-05-01 18:16:07.250 121 12280.25 66.45 55422.57 88888.00 2007-05-01 18:16:07.375 121 12280.33 66.53 55422.57 88888.00 2007-05-01 18:16:07.500 121 12280.35 66.55 55422.60 88888.00 2007-05-01 18:16:07.625 121 12280.35 66.53 55422.62 88888.00 2007-05-01 18:16:07.750 121 12280.40 66.55 55422.62 88888.00 2007-05-01 18:16:07.875 121 12280.45 66.55 55422.62 88888.00 2007-05-01 18:16:08.000 121 12280.48 66.60 55422.62 88888.00 2007-05-01 18:16:08.125 121 12280.48 66.60 55422.62 88888.00 2007-05-01 18:16:08.250 121 12280.45 66.50 55422.55 88888.00 2007-05-01 18:16:08.375 121 12280.50 66.47 55422.53 88888.00 2007-05-01 18:16:08.500 121 12280.48 66.50 55422.55 88888.00 2007-05-01 18:16:08.625 121 12280.45 66.53 55422.60 88888.00 2007-05-01 18:16:08.750 121 12280.50 66.55 55422.62 88888.00 2007-05-01 18:16:08.875 121 12280.55 66.53 55422.57 88888.00 2007-05-01 18:16:09.000 121 12280.50 66.53 55422.57 88888.00 2007-05-01 18:16:09.125 121 12280.48 66.50 55422.60 88888.00 2007-05-01 18:16:09.250 121 12280.48 66.50 55422.62 88888.00 2007-05-01 18:16:09.375 121 12280.50 66.53 55422.62 88888.00 2007-05-01 18:16:09.500 121 12280.42 66.53 55422.60 88888.00 2007-05-01 18:16:09.625 121 12280.45 66.53 55422.60 88888.00 2007-05-01 18:16:09.750 121 12280.48 66.53 55422.62 88888.00 2007-05-01 18:16:09.875 121 12280.48 66.53 55422.62 88888.00 2007-05-01 18:16:10.000 121 12280.52 66.50 55422.62 88888.00 2007-05-01 18:16:10.125 121 12280.55 66.53 55422.65 88888.00 2007-05-01 18:16:10.250 121 12280.45 66.45 55422.62 88888.00 2007-05-01 18:16:10.375 121 12280.38 66.45 55422.57 88888.00 2007-05-01 18:16:10.500 121 12280.33 66.47 55422.57 88888.00 2007-05-01 18:16:10.625 121 12280.35 66.45 55422.60 88888.00 2007-05-01 18:16:10.750 121 12280.33 66.50 55422.57 88888.00 2007-05-01 18:16:10.875 121 12280.33 66.50 55422.57 88888.00 2007-05-01 18:16:11.000 121 12280.42 66.53 55422.60 88888.00 2007-05-01 18:16:11.125 121 12280.45 66.50 55422.62 88888.00 2007-05-01 18:16:11.250 121 12280.38 66.40 55422.57 88888.00 2007-05-01 18:16:11.375 121 12280.40 66.40 55422.57 88888.00 2007-05-01 18:16:11.500 121 12280.42 66.42 55422.60 88888.00 2007-05-01 18:16:11.625 121 12280.35 66.40 55422.57 88888.00 2007-05-01 18:16:11.750 121 12280.33 66.40 55422.55 88888.00 2007-05-01 18:16:11.875 121 12280.38 66.40 55422.57 88888.00 2007-05-01 18:16:12.000 121 12280.38 66.42 55422.57 88888.00 2007-05-01 18:16:12.125 121 12280.42 66.42 55422.62 88888.00 2007-05-01 18:16:12.250 121 12280.33 66.42 55422.62 88888.00 2007-05-01 18:16:12.375 121 12280.33 66.42 55422.60 88888.00 2007-05-01 18:16:12.500 121 12280.38 66.38 55422.60 88888.00 2007-05-01 18:16:12.625 121 12280.40 66.30 55422.60 88888.00 2007-05-01 18:16:12.750 121 12280.40 66.35 55422.57 88888.00 2007-05-01 18:16:12.875 121 12280.35 66.40 55422.60 88888.00 2007-05-01 18:16:13.000 121 12280.35 66.40 55422.57 88888.00 2007-05-01 18:16:13.125 121 12280.27 66.33 55422.60 88888.00 2007-05-01 18:16:13.250 121 12280.25 66.35 55422.60 88888.00 2007-05-01 18:16:13.375 121 12280.27 66.33 55422.57 88888.00 2007-05-01 18:16:13.500 121 12280.33 66.33 55422.60 88888.00 2007-05-01 18:16:13.625 121 12280.35 66.35 55422.62 88888.00 2007-05-01 18:16:13.750 121 12280.33 66.30 55422.60 88888.00 2007-05-01 18:16:13.875 121 12280.25 66.35 55422.62 88888.00 2007-05-01 18:16:14.000 121 12280.17 66.35 55422.60 88888.00 2007-05-01 18:16:14.125 121 12280.12 66.38 55422.62 88888.00 2007-05-01 18:16:14.250 121 12280.15 66.33 55422.62 88888.00 2007-05-01 18:16:14.375 121 12280.25 66.30 55422.62 88888.00 2007-05-01 18:16:14.500 121 12280.25 66.30 55422.60 88888.00 2007-05-01 18:16:14.625 121 12280.15 66.33 55422.62 88888.00 2007-05-01 18:16:14.750 121 12280.08 66.30 55422.65 88888.00 2007-05-01 18:16:14.875 121 12280.05 66.33 55422.68 88888.00 2007-05-01 18:16:15.000 121 12280.05 66.30 55422.62 88888.00 2007-05-01 18:16:15.125 121 12280.05 66.22 55422.62 88888.00 2007-05-01 18:16:15.250 121 12280.05 66.17 55422.57 88888.00 2007-05-01 18:16:15.375 121 12280.12 66.25 55422.62 88888.00 2007-05-01 18:16:15.500 121 12280.12 66.30 55422.60 88888.00 2007-05-01 18:16:15.625 121 12280.08 66.30 55422.62 88888.00 2007-05-01 18:16:15.750 121 12280.10 66.25 55422.62 88888.00 2007-05-01 18:16:15.875 121 12280.15 66.25 55422.62 88888.00 2007-05-01 18:16:16.000 121 12280.10 66.25 55422.60 88888.00 2007-05-01 18:16:16.125 121 12280.10 66.28 55422.60 88888.00 2007-05-01 18:16:16.250 121 12280.15 66.20 55422.60 88888.00 2007-05-01 18:16:16.375 121 12280.20 66.20 55422.62 88888.00 2007-05-01 18:16:16.500 121 12280.12 66.20 55422.65 88888.00 2007-05-01 18:16:16.625 121 12280.12 66.22 55422.60 88888.00 2007-05-01 18:16:16.750 121 12280.08 66.25 55422.65 88888.00 2007-05-01 18:16:16.875 121 12279.98 66.28 55422.62 88888.00 2007-05-01 18:16:17.000 121 12279.92 66.20 55422.60 88888.00 2007-05-01 18:16:17.125 121 12280.00 66.25 55422.65 88888.00 2007-05-01 18:16:17.250 121 12280.02 66.22 55422.68 88888.00 2007-05-01 18:16:17.375 121 12279.98 66.17 55422.62 88888.00 2007-05-01 18:16:17.500 121 12279.90 66.15 55422.62 88888.00 2007-05-01 18:16:17.625 121 12279.92 66.25 55422.68 88888.00 2007-05-01 18:16:17.750 121 12280.00 66.22 55422.70 88888.00 2007-05-01 18:16:17.875 121 12280.00 66.20 55422.70 88888.00 2007-05-01 18:16:18.000 121 12279.98 66.17 55422.65 88888.00 2007-05-01 18:16:18.125 121 12279.92 66.15 55422.70 88888.00 2007-05-01 18:16:18.250 121 12279.95 66.12 55422.72 88888.00 2007-05-01 18:16:18.375 121 12280.02 66.17 55422.72 88888.00 2007-05-01 18:16:18.500 121 12279.98 66.25 55422.75 88888.00 2007-05-01 18:16:18.625 121 12279.95 66.20 55422.72 88888.00 2007-05-01 18:16:18.750 121 12279.98 66.12 55422.68 88888.00 2007-05-01 18:16:18.875 121 12279.95 66.10 55422.70 88888.00 2007-05-01 18:16:19.000 121 12279.80 66.10 55422.68 88888.00 2007-05-01 18:16:19.125 121 12279.75 66.12 55422.72 88888.00 2007-05-01 18:16:19.250 121 12279.83 66.12 55422.72 88888.00 2007-05-01 18:16:19.375 121 12279.92 66.17 55422.72 88888.00 2007-05-01 18:16:19.500 121 12279.92 66.17 55422.72 88888.00 2007-05-01 18:16:19.625 121 12279.85 66.12 55422.70 88888.00 2007-05-01 18:16:19.750 121 12279.83 66.05 55422.70 88888.00 2007-05-01 18:16:19.875 121 12279.88 66.08 55422.70 88888.00 2007-05-01 18:16:20.000 121 12279.88 66.10 55422.70 88888.00 2007-05-01 18:16:20.125 121 12279.80 66.12 55422.72 88888.00 2007-05-01 18:16:20.250 121 12279.77 66.12 55422.78 88888.00 2007-05-01 18:16:20.375 121 12279.80 66.12 55422.80 88888.00 2007-05-01 18:16:20.500 121 12279.83 66.08 55422.78 88888.00 2007-05-01 18:16:20.625 121 12279.77 66.03 55422.72 88888.00 2007-05-01 18:16:20.750 121 12279.70 66.03 55422.72 88888.00 2007-05-01 18:16:20.875 121 12279.75 66.08 55422.75 88888.00 2007-05-01 18:16:21.000 121 12279.80 66.08 55422.72 88888.00 2007-05-01 18:16:21.125 121 12279.73 66.08 55422.75 88888.00 2007-05-01 18:16:21.250 121 12279.67 66.10 55422.78 88888.00 2007-05-01 18:16:21.375 121 12279.70 66.10 55422.75 88888.00 2007-05-01 18:16:21.500 121 12279.67 66.12 55422.78 88888.00 2007-05-01 18:16:21.625 121 12279.62 66.08 55422.75 88888.00 2007-05-01 18:16:21.750 121 12279.62 66.03 55422.75 88888.00 2007-05-01 18:16:21.875 121 12279.67 66.03 55422.78 88888.00 2007-05-01 18:16:22.000 121 12279.65 66.08 55422.75 88888.00 2007-05-01 18:16:22.125 121 12279.60 66.05 55422.78 88888.00 2007-05-01 18:16:22.250 121 12279.60 66.03 55422.80 88888.00 2007-05-01 18:16:22.375 121 12279.58 66.03 55422.80 88888.00 2007-05-01 18:16:22.500 121 12279.55 66.00 55422.78 88888.00 2007-05-01 18:16:22.625 121 12279.58 66.03 55422.78 88888.00 2007-05-01 18:16:22.750 121 12279.55 66.05 55422.80 88888.00 2007-05-01 18:16:22.875 121 12279.58 66.03 55422.82 88888.00 2007-05-01 18:16:23.000 121 12279.52 66.00 55422.78 88888.00 2007-05-01 18:16:23.125 121 12279.58 66.08 55422.82 88888.00 2007-05-01 18:16:23.250 121 12279.62 66.08 55422.82 88888.00 2007-05-01 18:16:23.375 121 12279.55 66.08 55422.80 88888.00 2007-05-01 18:16:23.500 121 12279.45 66.05 55422.80 88888.00 2007-05-01 18:16:23.625 121 12279.42 66.03 55422.82 88888.00 2007-05-01 18:16:23.750 121 12279.45 66.03 55422.82 88888.00 2007-05-01 18:16:23.875 121 12279.52 66.03 55422.85 88888.00 2007-05-01 18:16:24.000 121 12279.55 66.00 55422.80 88888.00 2007-05-01 18:16:24.125 121 12279.52 66.03 55422.80 88888.00 2007-05-01 18:16:24.250 121 12279.55 66.03 55422.80 88888.00 2007-05-01 18:16:24.375 121 12279.62 66.03 55422.82 88888.00 2007-05-01 18:16:24.500 121 12279.62 66.00 55422.82 88888.00 2007-05-01 18:16:24.625 121 12279.62 66.08 55422.85 88888.00 2007-05-01 18:16:24.750 121 12279.52 66.05 55422.85 88888.00 2007-05-01 18:16:24.875 121 12279.50 66.00 55422.85 88888.00 2007-05-01 18:16:25.000 121 12279.52 66.05 55422.85 88888.00 2007-05-01 18:16:25.125 121 12279.62 66.10 55422.88 88888.00 2007-05-01 18:16:25.250 121 12279.58 66.05 55422.88 88888.00 2007-05-01 18:16:25.375 121 12279.45 66.03 55422.82 88888.00 2007-05-01 18:16:25.500 121 12279.40 66.03 55422.85 88888.00 2007-05-01 18:16:25.625 121 12279.45 66.03 55422.85 88888.00 2007-05-01 18:16:25.750 121 12279.50 66.08 55422.90 88888.00 2007-05-01 18:16:25.875 121 12279.50 66.05 55422.90 88888.00 2007-05-01 18:16:26.000 121 12279.48 66.05 55422.90 88888.00 2007-05-01 18:16:26.125 121 12279.42 66.05 55422.90 88888.00 2007-05-01 18:16:26.250 121 12279.38 66.08 55422.88 88888.00 2007-05-01 18:16:26.375 121 12279.35 66.00 55422.88 88888.00 2007-05-01 18:16:26.500 121 12279.33 65.95 55422.88 88888.00 2007-05-01 18:16:26.625 121 12279.35 66.05 55422.88 88888.00 2007-05-01 18:16:26.750 121 12279.38 66.08 55422.85 88888.00 2007-05-01 18:16:26.875 121 12279.38 66.03 55422.88 88888.00 2007-05-01 18:16:27.000 121 12279.42 66.03 55422.88 88888.00 2007-05-01 18:16:27.125 121 12279.48 66.08 55422.90 88888.00 2007-05-01 18:16:27.250 121 12279.45 66.08 55422.90 88888.00 2007-05-01 18:16:27.375 121 12279.45 66.10 55422.90 88888.00 2007-05-01 18:16:27.500 121 12279.40 66.10 55422.93 88888.00 2007-05-01 18:16:27.625 121 12279.35 66.03 55422.90 88888.00 2007-05-01 18:16:27.750 121 12279.38 66.05 55422.90 88888.00 2007-05-01 18:16:27.875 121 12279.38 66.05 55422.88 88888.00 2007-05-01 18:16:28.000 121 12279.45 66.03 55422.88 88888.00 2007-05-01 18:16:28.125 121 12279.42 66.08 55422.90 88888.00 2007-05-01 18:16:28.250 121 12279.38 66.05 55422.88 88888.00 2007-05-01 18:16:28.375 121 12279.40 66.08 55422.88 88888.00 2007-05-01 18:16:28.500 121 12279.35 66.08 55422.85 88888.00 2007-05-01 18:16:28.625 121 12279.38 66.10 55422.88 88888.00 2007-05-01 18:16:28.750 121 12279.35 66.10 55422.85 88888.00 2007-05-01 18:16:28.875 121 12279.35 66.08 55422.85 88888.00 2007-05-01 18:16:29.000 121 12279.35 66.08 55422.82 88888.00 2007-05-01 18:16:29.125 121 12279.38 66.10 55422.85 88888.00 2007-05-01 18:16:29.250 121 12279.35 66.03 55422.80 88888.00 2007-05-01 18:16:29.375 121 12279.38 66.05 55422.82 88888.00 2007-05-01 18:16:29.500 121 12279.38 66.08 55422.82 88888.00 2007-05-01 18:16:29.625 121 12279.33 66.08 55422.85 88888.00 2007-05-01 18:16:29.750 121 12279.35 66.08 55422.85 88888.00 2007-05-01 18:16:29.875 121 12279.40 66.03 55422.85 88888.00 2007-05-01 18:16:30.000 121 12279.45 66.12 55422.85 88888.00 2007-05-01 18:16:30.125 121 12279.52 66.20 55422.90 88888.00 2007-05-01 18:16:30.250 121 12279.42 66.12 55422.90 88888.00 2007-05-01 18:16:30.375 121 12279.52 66.12 55422.88 88888.00 2007-05-01 18:16:30.500 121 12279.50 66.17 55422.88 88888.00 2007-05-01 18:16:30.625 121 12279.45 66.20 55422.90 88888.00 2007-05-01 18:16:30.750 121 12279.45 66.17 55422.85 88888.00 2007-05-01 18:16:30.875 121 12279.45 66.17 55422.85 88888.00 2007-05-01 18:16:31.000 121 12279.35 66.12 55422.80 88888.00 2007-05-01 18:16:31.125 121 12279.33 66.10 55422.82 88888.00 2007-05-01 18:16:31.250 121 12279.27 66.08 55422.80 88888.00 2007-05-01 18:16:31.375 121 12279.45 66.15 55422.85 88888.00 2007-05-01 18:16:31.500 121 12279.55 66.22 55422.88 88888.00 2007-05-01 18:16:31.625 121 12279.58 66.22 55422.85 88888.00 2007-05-01 18:16:31.750 121 12279.50 66.17 55422.85 88888.00 2007-05-01 18:16:31.875 121 12279.48 66.15 55422.85 88888.00 2007-05-01 18:16:32.000 121 12279.45 66.15 55422.85 88888.00 2007-05-01 18:16:32.125 121 12279.52 66.15 55422.82 88888.00 2007-05-01 18:16:32.250 121 12279.52 66.17 55422.88 88888.00 2007-05-01 18:16:32.375 121 12279.62 66.17 55422.88 88888.00 2007-05-01 18:16:32.500 121 12279.62 66.12 55422.82 88888.00 2007-05-01 18:16:32.625 121 12279.52 66.08 55422.82 88888.00 2007-05-01 18:16:32.750 121 12279.58 66.12 55422.78 88888.00 2007-05-01 18:16:32.875 121 12279.58 66.17 55422.80 88888.00 2007-05-01 18:16:33.000 121 12279.65 66.20 55422.80 88888.00 2007-05-01 18:16:33.125 121 12279.67 66.17 55422.82 88888.00 2007-05-01 18:16:33.250 121 12279.50 66.10 55422.80 88888.00 2007-05-01 18:16:33.375 121 12279.52 66.12 55422.80 88888.00 2007-05-01 18:16:33.500 121 12279.65 66.12 55422.78 88888.00 2007-05-01 18:16:33.625 121 12279.67 66.15 55422.78 88888.00 2007-05-01 18:16:33.750 121 12279.65 66.17 55422.78 88888.00 2007-05-01 18:16:33.875 121 12279.67 66.25 55422.80 88888.00 2007-05-01 18:16:34.000 121 12279.70 66.22 55422.78 88888.00 2007-05-01 18:16:34.125 121 12279.62 66.15 55422.78 88888.00 2007-05-01 18:16:34.250 121 12279.70 66.12 55422.78 88888.00 2007-05-01 18:16:34.375 121 12279.65 66.12 55422.75 88888.00 2007-05-01 18:16:34.500 121 12279.75 66.20 55422.78 88888.00 2007-05-01 18:16:34.625 121 12279.83 66.25 55422.75 88888.00 2007-05-01 18:16:34.750 121 12279.85 66.20 55422.75 88888.00 2007-05-01 18:16:34.875 121 12279.88 66.17 55422.75 88888.00 2007-05-01 18:16:35.000 121 12279.85 66.17 55422.72 88888.00 2007-05-01 18:16:35.125 121 12279.80 66.20 55422.72 88888.00 2007-05-01 18:16:35.250 121 12279.75 66.17 55422.72 88888.00 2007-05-01 18:16:35.375 121 12279.88 66.20 55422.72 88888.00 2007-05-01 18:16:35.500 121 12279.90 66.17 55422.70 88888.00 2007-05-01 18:16:35.625 121 12279.90 66.17 55422.70 88888.00 2007-05-01 18:16:35.750 121 12279.95 66.28 55422.70 88888.00 2007-05-01 18:16:35.875 121 12279.95 66.30 55422.68 88888.00 2007-05-01 18:16:36.000 121 12279.98 66.30 55422.70 88888.00 2007-05-01 18:16:36.125 121 12279.95 66.25 55422.70 88888.00 2007-05-01 18:16:36.250 121 12279.85 66.20 55422.68 88888.00 2007-05-01 18:16:36.375 121 12279.88 66.28 55422.68 88888.00 2007-05-01 18:16:36.500 121 12279.95 66.28 55422.68 88888.00 2007-05-01 18:16:36.625 121 12280.00 66.25 55422.65 88888.00 2007-05-01 18:16:36.750 121 12280.00 66.28 55422.65 88888.00 2007-05-01 18:16:36.875 121 12279.98 66.33 55422.65 88888.00 2007-05-01 18:16:37.000 121 12279.92 66.25 55422.62 88888.00 2007-05-01 18:16:37.125 121 12279.92 66.20 55422.62 88888.00 2007-05-01 18:16:37.250 121 12279.98 66.22 55422.65 88888.00 2007-05-01 18:16:37.375 121 12280.02 66.33 55422.65 88888.00 2007-05-01 18:16:37.500 121 12280.05 66.33 55422.65 88888.00 2007-05-01 18:16:37.625 121 12280.05 66.30 55422.62 88888.00 2007-05-01 18:16:37.750 121 12280.08 66.30 55422.60 88888.00 2007-05-01 18:16:37.875 121 12280.08 66.30 55422.62 88888.00 2007-05-01 18:16:38.000 121 12280.17 66.30 55422.62 88888.00 2007-05-01 18:16:38.125 121 12280.17 66.25 55422.65 88888.00 2007-05-01 18:16:38.250 121 12280.10 66.22 55422.60 88888.00 2007-05-01 18:16:38.375 121 12280.12 66.28 55422.60 88888.00 2007-05-01 18:16:38.500 121 12280.10 66.30 55422.60 88888.00 2007-05-01 18:16:38.625 121 12280.08 66.30 55422.62 88888.00 2007-05-01 18:16:38.750 121 12280.08 66.28 55422.62 88888.00 2007-05-01 18:16:38.875 121 12280.17 66.28 55422.60 88888.00 2007-05-01 18:16:39.000 121 12280.20 66.28 55422.60 88888.00 2007-05-01 18:16:39.125 121 12280.25 66.30 55422.60 88888.00 2007-05-01 18:16:39.250 121 12280.25 66.25 55422.57 88888.00 2007-05-01 18:16:39.375 121 12280.27 66.25 55422.57 88888.00 2007-05-01 18:16:39.500 121 12280.30 66.30 55422.57 88888.00 2007-05-01 18:16:39.625 121 12280.27 66.30 55422.57 88888.00 2007-05-01 18:16:39.750 121 12280.33 66.28 55422.55 88888.00 2007-05-01 18:16:39.875 121 12280.35 66.25 55422.50 88888.00 2007-05-01 18:16:40.000 121 12280.33 66.22 55422.50 88888.00 2007-05-01 18:16:40.125 121 12280.35 66.28 55422.50 88888.00 2007-05-01 18:16:40.250 121 12280.35 66.22 55422.50 88888.00 2007-05-01 18:16:40.375 121 12280.35 66.22 55422.50 88888.00 2007-05-01 18:16:40.500 121 12280.35 66.30 55422.53 88888.00 2007-05-01 18:16:40.625 121 12280.30 66.33 55422.50 88888.00 2007-05-01 18:16:40.750 121 12280.38 66.33 55422.53 88888.00 2007-05-01 18:16:40.875 121 12280.35 66.35 55422.50 88888.00 2007-05-01 18:16:41.000 121 12280.40 66.35 55422.50 88888.00 2007-05-01 18:16:41.125 121 12280.50 66.38 55422.50 88888.00 2007-05-01 18:16:41.250 121 12280.45 66.35 55422.47 88888.00 2007-05-01 18:16:41.375 121 12280.48 66.33 55422.47 88888.00 2007-05-01 18:16:41.500 121 12280.48 66.33 55422.47 88888.00 2007-05-01 18:16:41.625 121 12280.45 66.30 55422.45 88888.00 2007-05-01 18:16:41.750 121 12280.42 66.25 55422.45 88888.00 2007-05-01 18:16:41.875 121 12280.45 66.25 55422.45 88888.00 2007-05-01 18:16:42.000 121 12280.38 66.33 55422.45 88888.00 2007-05-01 18:16:42.125 121 12280.40 66.33 55422.47 88888.00 2007-05-01 18:16:42.250 121 12280.52 66.35 55422.50 88888.00 2007-05-01 18:16:42.375 121 12280.58 66.35 55422.50 88888.00 2007-05-01 18:16:42.500 121 12280.58 66.33 55422.47 88888.00 2007-05-01 18:16:42.625 121 12280.52 66.30 55422.45 88888.00 2007-05-01 18:16:42.750 121 12280.52 66.33 55422.45 88888.00 2007-05-01 18:16:42.875 121 12280.58 66.33 55422.40 88888.00 2007-05-01 18:16:43.000 121 12280.55 66.33 55422.40 88888.00 2007-05-01 18:16:43.125 121 12280.52 66.33 55422.40 88888.00 2007-05-01 18:16:43.250 121 12280.52 66.28 55422.43 88888.00 2007-05-01 18:16:43.375 121 12280.60 66.30 55422.43 88888.00 2007-05-01 18:16:43.500 121 12280.60 66.33 55422.40 88888.00 2007-05-01 18:16:43.625 121 12280.52 66.30 55422.38 88888.00 2007-05-01 18:16:43.750 121 12280.55 66.28 55422.40 88888.00 2007-05-01 18:16:43.875 121 12280.58 66.33 55422.43 88888.00 2007-05-01 18:16:44.000 121 12280.52 66.35 55422.40 88888.00 2007-05-01 18:16:44.125 121 12280.58 66.33 55422.40 88888.00 2007-05-01 18:16:44.250 121 12280.55 66.22 55422.38 88888.00 2007-05-01 18:16:44.375 121 12280.60 66.30 55422.38 88888.00 2007-05-01 18:16:44.500 121 12280.67 66.30 55422.35 88888.00 2007-05-01 18:16:44.625 121 12280.62 66.25 55422.35 88888.00 2007-05-01 18:16:44.750 121 12280.60 66.30 55422.38 88888.00 2007-05-01 18:16:44.875 121 12280.58 66.38 55422.40 88888.00 2007-05-01 18:16:45.000 121 12280.55 66.38 55422.35 88888.00 2007-05-01 18:16:45.125 121 12280.58 66.30 55422.32 88888.00 2007-05-01 18:16:45.250 121 12280.55 66.30 55422.30 88888.00 2007-05-01 18:16:45.375 121 12280.65 66.33 55422.32 88888.00 2007-05-01 18:16:45.500 121 12280.67 66.28 55422.35 88888.00 2007-05-01 18:16:45.625 121 12280.60 66.25 55422.35 88888.00 2007-05-01 18:16:45.750 121 12280.62 66.28 55422.35 88888.00 2007-05-01 18:16:45.875 121 12280.70 66.33 55422.38 88888.00 2007-05-01 18:16:46.000 121 12280.75 66.38 55422.38 88888.00 2007-05-01 18:16:46.125 121 12280.73 66.30 55422.38 88888.00 2007-05-01 18:16:46.250 121 12280.60 66.25 55422.35 88888.00 2007-05-01 18:16:46.375 121 12280.65 66.28 55422.40 88888.00 2007-05-01 18:16:46.500 121 12280.65 66.28 55422.38 88888.00 2007-05-01 18:16:46.625 121 12280.65 66.22 55422.38 88888.00 2007-05-01 18:16:46.750 121 12280.67 66.30 55422.35 88888.00 2007-05-01 18:16:46.875 121 12280.65 66.25 55422.38 88888.00 2007-05-01 18:16:47.000 121 12280.65 66.28 55422.35 88888.00 2007-05-01 18:16:47.125 121 12280.65 66.28 55422.32 88888.00 2007-05-01 18:16:47.250 121 12280.62 66.25 55422.30 88888.00 2007-05-01 18:16:47.375 121 12280.67 66.28 55422.30 88888.00 2007-05-01 18:16:47.500 121 12280.70 66.28 55422.30 88888.00 2007-05-01 18:16:47.625 121 12280.73 66.30 55422.28 88888.00 2007-05-01 18:16:47.750 121 12280.70 66.20 55422.28 88888.00 2007-05-01 18:16:47.875 121 12280.73 66.22 55422.28 88888.00 2007-05-01 18:16:48.000 121 12280.77 66.28 55422.28 88888.00 2007-05-01 18:16:48.125 121 12280.83 66.30 55422.30 88888.00 2007-05-01 18:16:48.250 121 12280.77 66.25 55422.28 88888.00 2007-05-01 18:16:48.375 121 12280.73 66.28 55422.28 88888.00 2007-05-01 18:16:48.500 121 12280.65 66.22 55422.25 88888.00 2007-05-01 18:16:48.625 121 12280.70 66.25 55422.25 88888.00 2007-05-01 18:16:48.750 121 12280.75 66.28 55422.28 88888.00 2007-05-01 18:16:48.875 121 12280.75 66.30 55422.30 88888.00 2007-05-01 18:16:49.000 121 12280.70 66.28 55422.28 88888.00 2007-05-01 18:16:49.125 121 12280.67 66.20 55422.25 88888.00 2007-05-01 18:16:49.250 121 12280.65 66.20 55422.28 88888.00 2007-05-01 18:16:49.375 121 12280.70 66.22 55422.28 88888.00 2007-05-01 18:16:49.500 121 12280.70 66.25 55422.32 88888.00 2007-05-01 18:16:49.625 121 12280.60 66.22 55422.32 88888.00 2007-05-01 18:16:49.750 121 12280.65 66.25 55422.35 88888.00 2007-05-01 18:16:49.875 121 12280.70 66.28 55422.35 88888.00 2007-05-01 18:16:50.000 121 12280.75 66.28 55422.32 88888.00 2007-05-01 18:16:50.125 121 12280.77 66.25 55422.35 88888.00 2007-05-01 18:16:50.250 121 12280.75 66.22 55422.32 88888.00 2007-05-01 18:16:50.375 121 12280.75 66.20 55422.32 88888.00 2007-05-01 18:16:50.500 121 12280.75 66.17 55422.32 88888.00 2007-05-01 18:16:50.625 121 12280.77 66.10 55422.32 88888.00 2007-05-01 18:16:50.750 121 12280.77 66.15 55422.32 88888.00 2007-05-01 18:16:50.875 121 12280.73 66.12 55422.30 88888.00 2007-05-01 18:16:51.000 121 12280.70 66.10 55422.30 88888.00 2007-05-01 18:16:51.125 121 12280.70 66.17 55422.32 88888.00 2007-05-01 18:16:51.250 121 12280.62 66.10 55422.30 88888.00 2007-05-01 18:16:51.375 121 12280.67 66.15 55422.28 88888.00 2007-05-01 18:16:51.500 121 12280.70 66.17 55422.28 88888.00 2007-05-01 18:16:51.625 121 12280.65 66.20 55422.30 88888.00 2007-05-01 18:16:51.750 121 12280.65 66.17 55422.28 88888.00 2007-05-01 18:16:51.875 121 12280.62 66.15 55422.25 88888.00 2007-05-01 18:16:52.000 121 12280.60 66.17 55422.25 88888.00 2007-05-01 18:16:52.125 121 12280.50 66.12 55422.30 88888.00 2007-05-01 18:16:52.250 121 12280.52 66.08 55422.32 88888.00 2007-05-01 18:16:52.375 121 12280.65 66.15 55422.32 88888.00 2007-05-01 18:16:52.500 121 12280.75 66.25 55422.32 88888.00 2007-05-01 18:16:52.625 121 12280.77 66.22 55422.32 88888.00 2007-05-01 18:16:52.750 121 12280.75 66.15 55422.32 88888.00 2007-05-01 18:16:52.875 121 12280.75 66.10 55422.35 88888.00 2007-05-01 18:16:53.000 121 12280.75 66.15 55422.38 88888.00 2007-05-01 18:16:53.125 121 12280.65 66.12 55422.38 88888.00 2007-05-01 18:16:53.250 121 12280.52 66.08 55422.35 88888.00 2007-05-01 18:16:53.375 121 12280.52 66.08 55422.35 88888.00 2007-05-01 18:16:53.500 121 12280.58 66.12 55422.35 88888.00 2007-05-01 18:16:53.625 121 12280.58 66.20 55422.38 88888.00 2007-05-01 18:16:53.750 121 12280.52 66.15 55422.40 88888.00 2007-05-01 18:16:53.875 121 12280.48 66.05 55422.35 88888.00 2007-05-01 18:16:54.000 121 12280.52 66.03 55422.32 88888.00 2007-05-01 18:16:54.125 121 12280.58 66.08 55422.35 88888.00 2007-05-01 18:16:54.250 121 12280.60 66.08 55422.38 88888.00 2007-05-01 18:16:54.375 121 12280.58 66.05 55422.35 88888.00 2007-05-01 18:16:54.500 121 12280.52 66.05 55422.32 88888.00 2007-05-01 18:16:54.625 121 12280.48 66.05 55422.35 88888.00 2007-05-01 18:16:54.750 121 12280.48 66.00 55422.35 88888.00 2007-05-01 18:16:54.875 121 12280.52 66.05 55422.35 88888.00 2007-05-01 18:16:55.000 121 12280.55 66.05 55422.35 88888.00 2007-05-01 18:16:55.125 121 12280.52 66.03 55422.35 88888.00 2007-05-01 18:16:55.250 121 12280.48 65.97 55422.35 88888.00 2007-05-01 18:16:55.375 121 12280.48 66.03 55422.38 88888.00 2007-05-01 18:16:55.500 121 12280.50 66.05 55422.38 88888.00 2007-05-01 18:16:55.625 121 12280.48 66.03 55422.38 88888.00 2007-05-01 18:16:55.750 121 12280.40 66.00 55422.38 88888.00 2007-05-01 18:16:55.875 121 12280.42 66.03 55422.40 88888.00 2007-05-01 18:16:56.000 121 12280.42 66.00 55422.35 88888.00 2007-05-01 18:16:56.125 121 12280.42 66.00 55422.35 88888.00 2007-05-01 18:16:56.250 121 12280.42 65.97 55422.38 88888.00 2007-05-01 18:16:56.375 121 12280.42 65.97 55422.43 88888.00 2007-05-01 18:16:56.500 121 12280.35 65.97 55422.40 88888.00 2007-05-01 18:16:56.625 121 12280.35 65.97 55422.43 88888.00 2007-05-01 18:16:56.750 121 12280.33 65.97 55422.40 88888.00 2007-05-01 18:16:56.875 121 12280.33 65.95 55422.38 88888.00 2007-05-01 18:16:57.000 121 12280.35 65.95 55422.35 88888.00 2007-05-01 18:16:57.125 121 12280.33 65.95 55422.43 88888.00 2007-05-01 18:16:57.250 121 12280.25 65.88 55422.40 88888.00 2007-05-01 18:16:57.375 121 12280.30 65.90 55422.38 88888.00 2007-05-01 18:16:57.500 121 12280.30 65.92 55422.40 88888.00 2007-05-01 18:16:57.625 121 12280.27 65.90 55422.43 88888.00 2007-05-01 18:16:57.750 121 12280.27 65.88 55422.43 88888.00 2007-05-01 18:16:57.875 121 12280.27 65.88 55422.40 88888.00 2007-05-01 18:16:58.000 121 12280.27 65.88 55422.40 88888.00 2007-05-01 18:16:58.125 121 12280.17 65.88 55422.45 88888.00 2007-05-01 18:16:58.250 121 12280.10 65.85 55422.47 88888.00 2007-05-01 18:16:58.375 121 12280.17 65.88 55422.45 88888.00 2007-05-01 18:16:58.500 121 12280.20 65.88 55422.43 88888.00 2007-05-01 18:16:58.625 121 12280.27 65.88 55422.43 88888.00 2007-05-01 18:16:58.750 121 12280.20 65.83 55422.43 88888.00 2007-05-01 18:16:58.875 121 12280.20 65.85 55422.43 88888.00 2007-05-01 18:16:59.000 121 12280.20 65.83 55422.45 88888.00 2007-05-01 18:16:59.125 121 12280.12 65.83 55422.45 88888.00 2007-05-01 18:16:59.250 121 12280.10 65.80 55422.47 88888.00 2007-05-01 18:16:59.375 121 12280.12 65.83 55422.45 88888.00 2007-05-01 18:16:59.500 121 12280.10 65.83 55422.45 88888.00 2007-05-01 18:16:59.625 121 12280.15 65.80 55422.45 88888.00 2007-05-01 18:16:59.750 121 12280.17 65.83 55422.47 88888.00 2007-05-01 18:16:59.875 121 12280.17 65.85 55422.47 88888.00 2007-05-01 18:17:00.000 121 12280.15 65.83 55422.47 88888.00 2007-05-01 18:17:00.125 121 12280.12 65.80 55422.50 88888.00 2007-05-01 18:17:00.250 121 12280.00 65.78 55422.53 88888.00 2007-05-01 18:17:00.375 121 12280.02 65.80 55422.50 88888.00 2007-05-01 18:17:00.500 121 12280.05 65.78 55422.53 88888.00 2007-05-01 18:17:00.625 121 12280.08 65.80 55422.53 88888.00 2007-05-01 18:17:00.750 121 12280.02 65.75 55422.53 88888.00 2007-05-01 18:17:00.875 121 12279.92 65.67 55422.50 88888.00 2007-05-01 18:17:01.000 121 12279.95 65.67 55422.50 88888.00 2007-05-01 18:17:01.125 121 12280.02 65.78 55422.55 88888.00 2007-05-01 18:17:01.250 121 12279.98 65.75 55422.53 88888.00 2007-05-01 18:17:01.375 121 12280.02 65.72 55422.50 88888.00 2007-05-01 18:17:01.500 121 12280.02 65.72 55422.53 88888.00 2007-05-01 18:17:01.625 121 12280.05 65.78 55422.55 88888.00 2007-05-01 18:17:01.750 121 12280.05 65.75 55422.55 88888.00 2007-05-01 18:17:01.875 121 12280.02 65.70 55422.50 88888.00 2007-05-01 18:17:02.000 121 12280.00 65.75 55422.50 88888.00 2007-05-01 18:17:02.125 121 12280.02 65.75 55422.53 88888.00 2007-05-01 18:17:02.250 121 12280.00 65.78 55422.55 88888.00 2007-05-01 18:17:02.375 121 12280.00 65.72 55422.55 88888.00 2007-05-01 18:17:02.500 121 12280.02 65.67 55422.53 88888.00 2007-05-01 18:17:02.625 121 12280.10 65.65 55422.53 88888.00 2007-05-01 18:17:02.750 121 12280.10 65.65 55422.53 88888.00 2007-05-01 18:17:02.875 121 12280.05 65.65 55422.55 88888.00 2007-05-01 18:17:03.000 121 12280.08 65.67 55422.55 88888.00 2007-05-01 18:17:03.125 121 12280.10 65.67 55422.55 88888.00 2007-05-01 18:17:03.250 121 12280.15 65.62 55422.53 88888.00 2007-05-01 18:17:03.375 121 12280.17 65.62 55422.53 88888.00 2007-05-01 18:17:03.500 121 12280.17 65.67 55422.55 88888.00 2007-05-01 18:17:03.625 121 12280.10 65.65 55422.55 88888.00 2007-05-01 18:17:03.750 121 12280.10 65.65 55422.55 88888.00 2007-05-01 18:17:03.875 121 12280.10 65.65 55422.53 88888.00 2007-05-01 18:17:04.000 121 12280.10 65.62 55422.50 88888.00 2007-05-01 18:17:04.125 121 12280.05 65.62 55422.55 88888.00 2007-05-01 18:17:04.250 121 12279.95 65.58 55422.55 88888.00 2007-05-01 18:17:04.375 121 12280.05 65.60 55422.55 88888.00 2007-05-01 18:17:04.500 121 12280.23 65.67 55422.60 88888.00 2007-05-01 18:17:04.625 121 12280.17 65.67 55422.60 88888.00 2007-05-01 18:17:04.750 121 12280.12 65.65 55422.60 88888.00 2007-05-01 18:17:04.875 121 12280.10 65.70 55422.60 88888.00 2007-05-01 18:17:05.000 121 12280.10 65.67 55422.57 88888.00 2007-05-01 18:17:05.125 121 12280.08 65.62 55422.57 88888.00 2007-05-01 18:17:05.250 121 12280.05 65.58 55422.57 88888.00 2007-05-01 18:17:05.375 121 12280.12 65.60 55422.57 88888.00 2007-05-01 18:17:05.500 121 12280.15 65.60 55422.60 88888.00 2007-05-01 18:17:05.625 121 12280.20 65.62 55422.60 88888.00 2007-05-01 18:17:05.750 121 12280.17 65.55 55422.57 88888.00 2007-05-01 18:17:05.875 121 12280.08 65.50 55422.57 88888.00 2007-05-01 18:17:06.000 121 12280.05 65.53 55422.55 88888.00 2007-05-01 18:17:06.125 121 12280.08 65.55 55422.60 88888.00 2007-05-01 18:17:06.250 121 12280.15 65.50 55422.60 88888.00 2007-05-01 18:17:06.375 121 12280.17 65.50 55422.57 88888.00 2007-05-01 18:17:06.500 121 12280.20 65.50 55422.55 88888.00 2007-05-01 18:17:06.625 121 12280.20 65.55 55422.57 88888.00 2007-05-01 18:17:06.750 121 12280.15 65.55 55422.55 88888.00 2007-05-01 18:17:06.875 121 12280.20 65.58 55422.55 88888.00 2007-05-01 18:17:07.000 121 12280.27 65.58 55422.57 88888.00 2007-05-01 18:17:07.125 121 12280.27 65.55 55422.57 88888.00 2007-05-01 18:17:07.250 121 12280.20 65.55 55422.57 88888.00 2007-05-01 18:17:07.375 121 12280.17 65.53 55422.53 88888.00 2007-05-01 18:17:07.500 121 12280.23 65.53 55422.55 88888.00 2007-05-01 18:17:07.625 121 12280.27 65.58 55422.55 88888.00 2007-05-01 18:17:07.750 121 12280.33 65.55 55422.53 88888.00 2007-05-01 18:17:07.875 121 12280.38 65.47 55422.53 88888.00 2007-05-01 18:17:08.000 121 12280.38 65.50 55422.47 88888.00 2007-05-01 18:17:08.125 121 12280.33 65.55 55422.50 88888.00 2007-05-01 18:17:08.250 121 12280.27 65.60 55422.55 88888.00 2007-05-01 18:17:08.375 121 12280.23 65.60 55422.53 88888.00 2007-05-01 18:17:08.500 121 12280.25 65.58 55422.50 88888.00 2007-05-01 18:17:08.625 121 12280.33 65.55 55422.57 88888.00 2007-05-01 18:17:08.750 121 12280.30 65.42 55422.53 88888.00 2007-05-01 18:17:08.875 121 12280.33 65.45 55422.53 88888.00 2007-05-01 18:17:09.000 121 12280.38 65.47 55422.55 88888.00 2007-05-01 18:17:09.125 121 12280.35 65.47 55422.55 88888.00 2007-05-01 18:17:09.250 121 12280.35 65.42 55422.53 88888.00 2007-05-01 18:17:09.375 121 12280.40 65.47 55422.53 88888.00 2007-05-01 18:17:09.500 121 12280.48 65.53 55422.57 88888.00 2007-05-01 18:17:09.625 121 12280.50 65.50 55422.55 88888.00 2007-05-01 18:17:09.750 121 12280.52 65.47 55422.55 88888.00 2007-05-01 18:17:09.875 121 12280.45 65.42 55422.50 88888.00 2007-05-01 18:17:10.000 121 12280.48 65.42 55422.53 88888.00 2007-05-01 18:17:10.125 121 12280.52 65.42 55422.53 88888.00 2007-05-01 18:17:10.250 121 12280.52 65.42 55422.57 88888.00 2007-05-01 18:17:10.375 121 12280.62 65.50 55422.57 88888.00 2007-05-01 18:17:10.500 121 12280.60 65.45 55422.55 88888.00 2007-05-01 18:17:10.625 121 12280.58 65.42 55422.53 88888.00 2007-05-01 18:17:10.750 121 12280.60 65.45 55422.53 88888.00 2007-05-01 18:17:10.875 121 12280.58 65.42 55422.53 88888.00 2007-05-01 18:17:11.000 121 12280.55 65.40 55422.53 88888.00 2007-05-01 18:17:11.125 121 12280.60 65.40 55422.53 88888.00 2007-05-01 18:17:11.250 121 12280.55 65.33 55422.50 88888.00 2007-05-01 18:17:11.375 121 12280.58 65.33 55422.53 88888.00 2007-05-01 18:17:11.500 121 12280.67 65.38 55422.53 88888.00 2007-05-01 18:17:11.625 121 12280.73 65.42 55422.53 88888.00 2007-05-01 18:17:11.750 121 12280.67 65.42 55422.53 88888.00 2007-05-01 18:17:11.875 121 12280.73 65.42 55422.53 88888.00 2007-05-01 18:17:12.000 121 12280.75 65.45 55422.53 88888.00 2007-05-01 18:17:12.125 121 12280.70 65.42 55422.50 88888.00 2007-05-01 18:17:12.250 121 12280.62 65.38 55422.50 88888.00 2007-05-01 18:17:12.375 121 12280.70 65.33 55422.47 88888.00 2007-05-01 18:17:12.500 121 12280.70 65.30 55422.47 88888.00 2007-05-01 18:17:12.625 121 12280.75 65.40 55422.53 88888.00 2007-05-01 18:17:12.750 121 12280.80 65.42 55422.55 88888.00 2007-05-01 18:17:12.875 121 12280.80 65.45 55422.53 88888.00 2007-05-01 18:17:13.000 121 12280.83 65.38 55422.45 88888.00 2007-05-01 18:17:13.125 121 12280.83 65.35 55422.47 88888.00 2007-05-01 18:17:13.250 121 12280.92 65.40 55422.53 88888.00 2007-05-01 18:17:13.375 121 12280.92 65.40 55422.53 88888.00 2007-05-01 18:17:13.500 121 12280.85 65.38 55422.53 88888.00 2007-05-01 18:17:13.625 121 12280.85 65.33 55422.45 88888.00 2007-05-01 18:17:13.750 121 12280.80 65.33 55422.45 88888.00 2007-05-01 18:17:13.875 121 12280.80 65.30 55422.43 88888.00 2007-05-01 18:17:14.000 121 12280.83 65.28 55422.43 88888.00 2007-05-01 18:17:14.125 121 12280.92 65.28 55422.43 88888.00 2007-05-01 18:17:14.250 121 12280.90 65.35 55422.43 88888.00 2007-05-01 18:17:14.375 121 12281.00 65.38 55422.45 88888.00 2007-05-01 18:17:14.500 121 12281.00 65.28 55422.43 88888.00 2007-05-01 18:17:14.625 121 12281.00 65.30 55422.45 88888.00 2007-05-01 18:17:14.750 121 12281.00 65.33 55422.45 88888.00 2007-05-01 18:17:14.875 121 12280.98 65.25 55422.40 88888.00 2007-05-01 18:17:15.000 121 12281.02 65.25 55422.38 88888.00 2007-05-01 18:17:15.125 121 12281.12 65.30 55422.38 88888.00 2007-05-01 18:17:15.250 121 12281.15 65.28 55422.43 88888.00 2007-05-01 18:17:15.375 121 12281.15 65.30 55422.40 88888.00 2007-05-01 18:17:15.500 121 12281.20 65.33 55422.40 88888.00 2007-05-01 18:17:15.625 121 12281.27 65.38 55422.38 88888.00 2007-05-01 18:17:15.750 121 12281.27 65.30 55422.40 88888.00 2007-05-01 18:17:15.875 121 12281.23 65.25 55422.40 88888.00 2007-05-01 18:17:16.000 121 12281.20 65.17 55422.38 88888.00 2007-05-01 18:17:16.125 121 12281.23 65.17 55422.38 88888.00 2007-05-01 18:17:16.250 121 12281.30 65.20 55422.43 88888.00 2007-05-01 18:17:16.375 121 12281.42 65.17 55422.40 88888.00 2007-05-01 18:17:16.500 121 12281.45 65.15 55422.35 88888.00 2007-05-01 18:17:16.625 121 12281.50 65.20 55422.32 88888.00 2007-05-01 18:17:16.750 121 12281.50 65.22 55422.35 88888.00 2007-05-01 18:17:16.875 121 12281.48 65.22 55422.35 88888.00 2007-05-01 18:17:17.000 121 12281.58 65.25 55422.38 88888.00 2007-05-01 18:17:17.125 121 12281.62 65.25 55422.35 88888.00 2007-05-01 18:17:17.250 121 12281.50 65.15 55422.32 88888.00 2007-05-01 18:17:17.375 121 12281.52 65.15 55422.32 88888.00 2007-05-01 18:17:17.500 121 12281.58 65.15 55422.32 88888.00 2007-05-01 18:17:17.625 121 12281.58 65.17 55422.35 88888.00 2007-05-01 18:17:17.750 121 12281.55 65.10 55422.30 88888.00 2007-05-01 18:17:17.875 121 12281.58 65.10 55422.30 88888.00 2007-05-01 18:17:18.000 121 12281.62 65.15 55422.30 88888.00 2007-05-01 18:17:18.125 121 12281.65 65.12 55422.30 88888.00 2007-05-01 18:17:18.250 121 12281.65 65.10 55422.28 88888.00 2007-05-01 18:17:18.375 121 12281.70 65.12 55422.32 88888.00 2007-05-01 18:17:18.500 121 12281.67 65.05 55422.30 88888.00 2007-05-01 18:17:18.625 121 12281.70 65.05 55422.25 88888.00 2007-05-01 18:17:18.750 121 12281.73 65.08 55422.28 88888.00 2007-05-01 18:17:18.875 121 12281.80 65.15 55422.30 88888.00 2007-05-01 18:17:19.000 121 12281.77 65.15 55422.28 88888.00 2007-05-01 18:17:19.125 121 12281.67 65.15 55422.28 88888.00 2007-05-01 18:17:19.250 121 12281.65 65.08 55422.25 88888.00 2007-05-01 18:17:19.375 121 12281.67 65.08 55422.25 88888.00 2007-05-01 18:17:19.500 121 12281.75 65.08 55422.25 88888.00 2007-05-01 18:17:19.625 121 12281.90 65.17 55422.25 88888.00 2007-05-01 18:17:19.750 121 12281.95 65.12 55422.28 88888.00 2007-05-01 18:17:19.875 121 12281.90 65.12 55422.25 88888.00 2007-05-01 18:17:20.000 121 12281.98 65.17 55422.25 88888.00 2007-05-01 18:17:20.125 121 12281.98 65.17 55422.25 88888.00 2007-05-01 18:17:20.250 121 12281.92 65.08 55422.22 88888.00 2007-05-01 18:17:20.375 121 12281.92 65.08 55422.22 88888.00 2007-05-01 18:17:20.500 121 12281.98 65.08 55422.25 88888.00 2007-05-01 18:17:20.625 121 12282.12 65.12 55422.22 88888.00 2007-05-01 18:17:20.750 121 12282.05 65.08 55422.20 88888.00 2007-05-01 18:17:20.875 121 12281.98 65.03 55422.15 88888.00 2007-05-01 18:17:21.000 121 12281.98 65.05 55422.12 88888.00 2007-05-01 18:17:21.125 121 12281.98 65.08 55422.18 88888.00 2007-05-01 18:17:21.250 121 12281.90 65.05 55422.20 88888.00 2007-05-01 18:17:21.375 121 12281.95 65.03 55422.15 88888.00 2007-05-01 18:17:21.500 121 12281.98 65.00 55422.18 88888.00 2007-05-01 18:17:21.625 121 12282.05 65.00 55422.18 88888.00 2007-05-01 18:17:21.750 121 12282.05 65.00 55422.15 88888.00 2007-05-01 18:17:21.875 121 12282.08 65.03 55422.15 88888.00 2007-05-01 18:17:22.000 121 12282.17 65.05 55422.15 88888.00 2007-05-01 18:17:22.125 121 12282.15 65.05 55422.15 88888.00 2007-05-01 18:17:22.250 121 12282.10 65.03 55422.18 88888.00 2007-05-01 18:17:22.375 121 12282.17 65.05 55422.12 88888.00 2007-05-01 18:17:22.500 121 12282.20 65.03 55422.12 88888.00 2007-05-01 18:17:22.625 121 12282.20 64.97 55422.10 88888.00 2007-05-01 18:17:22.750 121 12282.12 64.97 55422.10 88888.00 2007-05-01 18:17:22.875 121 12282.20 65.03 55422.12 88888.00 2007-05-01 18:17:23.000 121 12282.23 65.03 55422.12 88888.00 2007-05-01 18:17:23.125 121 12282.20 65.03 55422.12 88888.00 2007-05-01 18:17:23.250 121 12282.15 65.05 55422.15 88888.00 2007-05-01 18:17:23.375 121 12282.15 65.05 55422.12 88888.00 2007-05-01 18:17:23.500 121 12282.10 64.97 55422.12 88888.00 2007-05-01 18:17:23.625 121 12282.17 65.00 55422.12 88888.00 2007-05-01 18:17:23.750 121 12282.25 65.05 55422.10 88888.00 2007-05-01 18:17:23.875 121 12282.25 65.08 55422.10 88888.00 2007-05-01 18:17:24.000 121 12282.23 65.00 55422.07 88888.00 2007-05-01 18:17:24.125 121 12282.20 64.95 55422.05 88888.00 2007-05-01 18:17:24.250 121 12282.23 65.03 55422.10 88888.00 2007-05-01 18:17:24.375 121 12282.33 65.05 55422.10 88888.00 2007-05-01 18:17:24.500 121 12282.33 65.03 55422.10 88888.00 2007-05-01 18:17:24.625 121 12282.30 65.00 55422.10 88888.00 2007-05-01 18:17:24.750 121 12282.30 65.00 55422.10 88888.00 2007-05-01 18:17:24.875 121 12282.27 65.03 55422.10 88888.00 2007-05-01 18:17:25.000 121 12282.25 65.00 55422.03 88888.00 2007-05-01 18:17:25.125 121 12282.33 64.97 55422.05 88888.00 2007-05-01 18:17:25.250 121 12282.30 64.92 55422.05 88888.00 2007-05-01 18:17:25.375 121 12282.30 64.95 55422.00 88888.00 2007-05-01 18:17:25.500 121 12282.30 65.00 55422.00 88888.00 2007-05-01 18:17:25.625 121 12282.35 65.00 55422.03 88888.00 2007-05-01 18:17:25.750 121 12282.35 64.95 55422.00 88888.00 2007-05-01 18:17:25.875 121 12282.38 64.92 55422.03 88888.00 2007-05-01 18:17:26.000 121 12282.38 64.95 55422.03 88888.00 2007-05-01 18:17:26.125 121 12282.40 64.92 55422.03 88888.00 2007-05-01 18:17:26.250 121 12282.42 64.97 55422.05 88888.00 2007-05-01 18:17:26.375 121 12282.45 64.95 55422.05 88888.00 2007-05-01 18:17:26.500 121 12282.40 64.95 55422.03 88888.00 2007-05-01 18:17:26.625 121 12282.38 64.95 55422.03 88888.00 2007-05-01 18:17:26.750 121 12282.38 64.97 55422.03 88888.00 2007-05-01 18:17:26.875 121 12282.38 64.97 55422.05 88888.00 2007-05-01 18:17:27.000 121 12282.35 64.97 55422.05 88888.00 2007-05-01 18:17:27.125 121 12282.38 65.00 55422.07 88888.00 2007-05-01 18:17:27.250 121 12282.35 64.95 55422.03 88888.00 2007-05-01 18:17:27.375 121 12282.42 64.95 55422.03 88888.00 2007-05-01 18:17:27.500 121 12282.40 64.95 55422.03 88888.00 2007-05-01 18:17:27.625 121 12282.40 64.95 55422.00 88888.00 2007-05-01 18:17:27.750 121 12282.45 64.97 55422.05 88888.00 2007-05-01 18:17:27.875 121 12282.42 65.03 55422.05 88888.00 2007-05-01 18:17:28.000 121 12282.40 64.97 55422.00 88888.00 2007-05-01 18:17:28.125 121 12282.45 64.92 55422.00 88888.00 2007-05-01 18:17:28.250 121 12282.45 64.97 55422.00 88888.00 2007-05-01 18:17:28.375 121 12282.50 65.03 55421.97 88888.00 2007-05-01 18:17:28.500 121 12282.48 65.05 55422.00 88888.00 2007-05-01 18:17:28.625 121 12282.48 65.00 55422.00 88888.00 2007-05-01 18:17:28.750 121 12282.50 65.05 55422.03 88888.00 2007-05-01 18:17:28.875 121 12282.52 65.03 55422.05 88888.00 2007-05-01 18:17:29.000 121 12282.50 64.97 55422.03 88888.00 2007-05-01 18:17:29.125 121 12282.45 64.97 55422.05 88888.00 2007-05-01 18:17:29.250 121 12282.40 64.95 55422.07 88888.00 2007-05-01 18:17:29.375 121 12282.48 65.00 55422.07 88888.00 2007-05-01 18:17:29.500 121 12282.50 65.03 55422.05 88888.00 2007-05-01 18:17:29.625 121 12282.52 65.03 55422.05 88888.00 2007-05-01 18:17:29.750 121 12282.52 65.05 55422.07 88888.00 2007-05-01 18:17:29.875 121 12282.58 65.08 55422.07 88888.00 2007-05-01 18:17:30.000 121 12282.52 65.03 55422.05 88888.00 2007-05-01 18:17:30.125 121 12282.45 64.92 55422.03 88888.00 2007-05-01 18:17:30.250 121 12282.40 64.90 55422.05 88888.00 2007-05-01 18:17:30.375 121 12282.42 64.95 55422.07 88888.00 2007-05-01 18:17:30.500 121 12282.38 65.00 55422.05 88888.00 2007-05-01 18:17:30.625 121 12282.35 65.00 55422.05 88888.00 2007-05-01 18:17:30.750 121 12282.35 65.00 55422.07 88888.00 2007-05-01 18:17:30.875 121 12282.33 64.97 55422.07 88888.00 2007-05-01 18:17:31.000 121 12282.40 65.05 55422.07 88888.00 2007-05-01 18:17:31.125 121 12282.40 65.05 55422.10 88888.00 2007-05-01 18:17:31.250 121 12282.38 65.03 55422.10 88888.00 2007-05-01 18:17:31.375 121 12282.35 65.03 55422.07 88888.00 2007-05-01 18:17:31.500 121 12282.38 65.10 55422.07 88888.00 2007-05-01 18:17:31.625 121 12282.40 65.10 55422.07 88888.00 2007-05-01 18:17:31.750 121 12282.38 65.05 55422.07 88888.00 2007-05-01 18:17:31.875 121 12282.42 65.00 55422.07 88888.00 2007-05-01 18:17:32.000 121 12282.42 65.08 55422.07 88888.00 2007-05-01 18:17:32.125 121 12282.38 65.10 55422.10 88888.00 2007-05-01 18:17:32.250 121 12282.25 65.08 55422.05 88888.00 2007-05-01 18:17:32.375 121 12282.30 65.08 55422.07 88888.00 2007-05-01 18:17:32.500 121 12282.42 65.12 55422.10 88888.00 2007-05-01 18:17:32.625 121 12282.42 65.15 55422.10 88888.00 2007-05-01 18:17:32.750 121 12282.40 65.15 55422.10 88888.00 2007-05-01 18:17:32.875 121 12282.27 65.05 55422.05 88888.00 2007-05-01 18:17:33.000 121 12282.25 65.03 55422.03 88888.00 2007-05-01 18:17:33.125 121 12282.35 65.10 55422.05 88888.00 2007-05-01 18:17:33.250 121 12282.40 65.10 55422.10 88888.00 2007-05-01 18:17:33.375 121 12282.40 65.05 55422.07 88888.00 2007-05-01 18:17:33.500 121 12282.38 65.05 55422.05 88888.00 2007-05-01 18:17:33.625 121 12282.33 65.10 55422.10 88888.00 2007-05-01 18:17:33.750 121 12282.33 65.15 55422.10 88888.00 2007-05-01 18:17:33.875 121 12282.33 65.08 55422.10 88888.00 2007-05-01 18:17:34.000 121 12282.27 65.08 55422.10 88888.00 2007-05-01 18:17:34.125 121 12282.27 65.15 55422.15 88888.00 2007-05-01 18:17:34.250 121 12282.27 65.22 55422.15 88888.00 2007-05-01 18:17:34.375 121 12282.25 65.20 55422.15 88888.00 2007-05-01 18:17:34.500 121 12282.20 65.15 55422.15 88888.00 2007-05-01 18:17:34.625 121 12282.20 65.12 55422.15 88888.00 2007-05-01 18:17:34.750 121 12282.17 65.17 55422.15 88888.00 2007-05-01 18:17:34.875 121 12282.20 65.17 55422.15 88888.00 2007-05-01 18:17:35.000 121 12282.25 65.22 55422.15 88888.00 2007-05-01 18:17:35.125 121 12282.25 65.25 55422.20 88888.00 2007-05-01 18:17:35.250 121 12282.17 65.22 55422.15 88888.00 2007-05-01 18:17:35.375 121 12282.17 65.22 55422.15 88888.00 2007-05-01 18:17:35.500 121 12282.20 65.22 55422.20 88888.00 2007-05-01 18:17:35.625 121 12282.15 65.25 55422.20 88888.00 2007-05-01 18:17:35.750 121 12282.05 65.22 55422.15 88888.00 2007-05-01 18:17:35.875 121 12282.08 65.22 55422.15 88888.00 2007-05-01 18:17:36.000 121 12282.12 65.28 55422.18 88888.00 2007-05-01 18:17:36.125 121 12282.15 65.25 55422.22 88888.00 2007-05-01 18:17:36.250 121 12282.08 65.25 55422.20 88888.00 2007-05-01 18:17:36.375 121 12282.05 65.30 55422.20 88888.00 2007-05-01 18:17:36.500 121 12282.00 65.33 55422.20 88888.00 2007-05-01 18:17:36.625 121 12282.00 65.28 55422.22 88888.00 2007-05-01 18:17:36.750 121 12281.95 65.25 55422.22 88888.00 2007-05-01 18:17:36.875 121 12281.98 65.25 55422.22 88888.00 2007-05-01 18:17:37.000 121 12281.92 65.22 55422.25 88888.00 2007-05-01 18:17:37.125 121 12281.92 65.22 55422.25 88888.00 2007-05-01 18:17:37.250 121 12281.90 65.30 55422.25 88888.00 2007-05-01 18:17:37.375 121 12281.88 65.38 55422.28 88888.00 2007-05-01 18:17:37.500 121 12281.88 65.35 55422.28 88888.00 2007-05-01 18:17:37.625 121 12281.88 65.35 55422.28 88888.00 2007-05-01 18:17:37.750 121 12281.85 65.40 55422.25 88888.00 2007-05-01 18:17:37.875 121 12281.83 65.38 55422.28 88888.00 2007-05-01 18:17:38.000 121 12281.85 65.40 55422.28 88888.00 2007-05-01 18:17:38.125 121 12281.90 65.40 55422.30 88888.00 2007-05-01 18:17:38.250 121 12281.85 65.35 55422.32 88888.00 2007-05-01 18:17:38.375 121 12281.88 65.38 55422.32 88888.00 2007-05-01 18:17:38.500 121 12281.83 65.40 55422.30 88888.00 2007-05-01 18:17:38.625 121 12281.77 65.40 55422.32 88888.00 2007-05-01 18:17:38.750 121 12281.75 65.40 55422.28 88888.00 2007-05-01 18:17:38.875 121 12281.70 65.42 55422.28 88888.00 2007-05-01 18:17:39.000 121 12281.67 65.40 55422.30 88888.00 2007-05-01 18:17:39.125 121 12281.73 65.42 55422.32 88888.00 2007-05-01 18:17:39.250 121 12281.73 65.42 55422.32 88888.00 2007-05-01 18:17:39.375 121 12281.73 65.42 55422.32 88888.00 2007-05-01 18:17:39.500 121 12281.67 65.40 55422.30 88888.00 2007-05-01 18:17:39.625 121 12281.67 65.42 55422.32 88888.00 2007-05-01 18:17:39.750 121 12281.75 65.47 55422.38 88888.00 2007-05-01 18:17:39.875 121 12281.70 65.47 55422.35 88888.00 2007-05-01 18:17:40.000 121 12281.73 65.47 55422.35 88888.00 2007-05-01 18:17:40.125 121 12281.70 65.47 55422.38 88888.00 2007-05-01 18:17:40.250 121 12281.65 65.40 55422.35 88888.00 2007-05-01 18:17:40.375 121 12281.67 65.42 55422.38 88888.00 2007-05-01 18:17:40.500 121 12281.70 65.50 55422.38 88888.00 2007-05-01 18:17:40.625 121 12281.65 65.50 55422.38 88888.00 2007-05-01 18:17:40.750 121 12281.62 65.47 55422.38 88888.00 2007-05-01 18:17:40.875 121 12281.60 65.42 55422.38 88888.00 2007-05-01 18:17:41.000 121 12281.58 65.50 55422.38 88888.00 2007-05-01 18:17:41.125 121 12281.62 65.55 55422.40 88888.00 2007-05-01 18:17:41.250 121 12281.55 65.53 55422.43 88888.00 2007-05-01 18:17:41.375 121 12281.52 65.47 55422.40 88888.00 2007-05-01 18:17:41.500 121 12281.60 65.45 55422.38 88888.00 2007-05-01 18:17:41.625 121 12281.60 65.50 55422.38 88888.00 2007-05-01 18:17:41.750 121 12281.62 65.55 55422.43 88888.00 2007-05-01 18:17:41.875 121 12281.62 65.58 55422.43 88888.00 2007-05-01 18:17:42.000 121 12281.60 65.50 55422.38 88888.00 2007-05-01 18:17:42.125 121 12281.55 65.50 55422.38 88888.00 2007-05-01 18:17:42.250 121 12281.48 65.55 55422.43 88888.00 2007-05-01 18:17:42.375 121 12281.50 65.55 55422.40 88888.00 2007-05-01 18:17:42.500 121 12281.58 65.55 55422.40 88888.00 2007-05-01 18:17:42.625 121 12281.60 65.55 55422.40 88888.00 2007-05-01 18:17:42.750 121 12281.60 65.53 55422.43 88888.00 2007-05-01 18:17:42.875 121 12281.52 65.55 55422.43 88888.00 2007-05-01 18:17:43.000 121 12281.55 65.55 55422.43 88888.00 2007-05-01 18:17:43.125 121 12281.50 65.53 55422.45 88888.00 2007-05-01 18:17:43.250 121 12281.48 65.55 55422.47 88888.00 2007-05-01 18:17:43.375 121 12281.50 65.55 55422.45 88888.00 2007-05-01 18:17:43.500 121 12281.50 65.53 55422.45 88888.00 2007-05-01 18:17:43.625 121 12281.45 65.55 55422.47 88888.00 2007-05-01 18:17:43.750 121 12281.52 65.60 55422.47 88888.00 2007-05-01 18:17:43.875 121 12281.52 65.58 55422.43 88888.00 2007-05-01 18:17:44.000 121 12281.52 65.60 55422.45 88888.00 2007-05-01 18:17:44.125 121 12281.50 65.58 55422.45 88888.00 2007-05-01 18:17:44.250 121 12281.48 65.50 55422.45 88888.00 2007-05-01 18:17:44.375 121 12281.52 65.58 55422.47 88888.00 2007-05-01 18:17:44.500 121 12281.50 65.62 55422.47 88888.00 2007-05-01 18:17:44.625 121 12281.45 65.62 55422.45 88888.00 2007-05-01 18:17:44.750 121 12281.42 65.60 55422.43 88888.00 2007-05-01 18:17:44.875 121 12281.45 65.60 55422.43 88888.00 2007-05-01 18:17:45.000 121 12281.42 65.58 55422.43 88888.00 2007-05-01 18:17:45.125 121 12281.40 65.58 55422.40 88888.00 2007-05-01 18:17:45.250 121 12281.42 65.53 55422.43 88888.00 2007-05-01 18:17:45.375 121 12281.50 65.60 55422.45 88888.00 2007-05-01 18:17:45.500 121 12281.48 65.60 55422.47 88888.00 2007-05-01 18:17:45.625 121 12281.48 65.58 55422.50 88888.00 2007-05-01 18:17:45.750 121 12281.48 65.62 55422.53 88888.00 2007-05-01 18:17:45.875 121 12281.42 65.62 55422.53 88888.00 2007-05-01 18:17:46.000 121 12281.38 65.58 55422.45 88888.00 2007-05-01 18:17:46.125 121 12281.33 65.53 55422.47 88888.00 2007-05-01 18:17:46.250 121 12281.33 65.58 55422.50 88888.00 2007-05-01 18:17:46.375 121 12281.33 65.60 55422.50 88888.00 2007-05-01 18:17:46.500 121 12281.40 65.60 55422.47 88888.00 2007-05-01 18:17:46.625 121 12281.45 65.60 55422.47 88888.00 2007-05-01 18:17:46.750 121 12281.40 65.60 55422.50 88888.00 2007-05-01 18:17:46.875 121 12281.42 65.58 55422.50 88888.00 2007-05-01 18:17:47.000 121 12281.48 65.58 55422.47 88888.00 2007-05-01 18:17:47.125 121 12281.35 65.60 55422.50 88888.00 2007-05-01 18:17:47.250 121 12281.33 65.58 55422.55 88888.00 2007-05-01 18:17:47.375 121 12281.40 65.58 55422.50 88888.00 2007-05-01 18:17:47.500 121 12281.48 65.60 55422.50 88888.00 2007-05-01 18:17:47.625 121 12281.48 65.65 55422.53 88888.00 2007-05-01 18:17:47.750 121 12281.48 65.62 55422.53 88888.00 2007-05-01 18:17:47.875 121 12281.42 65.60 55422.50 88888.00 2007-05-01 18:17:48.000 121 12281.50 65.60 55422.50 88888.00 2007-05-01 18:17:48.125 121 12281.58 65.67 55422.53 88888.00 2007-05-01 18:17:48.250 121 12281.55 65.58 55422.50 88888.00 2007-05-01 18:17:48.375 121 12281.52 65.50 55422.47 88888.00 2007-05-01 18:17:48.500 121 12281.42 65.50 55422.47 88888.00 2007-05-01 18:17:48.625 121 12281.40 65.55 55422.47 88888.00 2007-05-01 18:17:48.750 121 12281.45 65.62 55422.53 88888.00 2007-05-01 18:17:48.875 121 12281.58 65.65 55422.55 88888.00 2007-05-01 18:17:49.000 121 12281.58 65.60 55422.53 88888.00 2007-05-01 18:17:49.125 121 12281.55 65.55 55422.50 88888.00 2007-05-01 18:17:49.250 121 12281.55 65.58 55422.53 88888.00 2007-05-01 18:17:49.375 121 12281.58 65.62 55422.53 88888.00 2007-05-01 18:17:49.500 121 12281.58 65.62 55422.55 88888.00 2007-05-01 18:17:49.625 121 12281.50 65.62 55422.57 88888.00 2007-05-01 18:17:49.750 121 12281.55 65.60 55422.55 88888.00 2007-05-01 18:17:49.875 121 12281.62 65.55 55422.50 88888.00 2007-05-01 18:17:50.000 121 12281.60 65.55 55422.50 88888.00 2007-05-01 18:17:50.125 121 12281.58 65.55 55422.50 88888.00 2007-05-01 18:17:50.250 121 12281.55 65.50 55422.50 88888.00 2007-05-01 18:17:50.375 121 12281.60 65.58 55422.53 88888.00 2007-05-01 18:17:50.500 121 12281.67 65.60 55422.55 88888.00 2007-05-01 18:17:50.625 121 12281.73 65.58 55422.55 88888.00 2007-05-01 18:17:50.750 121 12281.70 65.50 55422.55 88888.00 2007-05-01 18:17:50.875 121 12281.60 65.50 55422.55 88888.00 2007-05-01 18:17:51.000 121 12281.55 65.53 55422.50 88888.00 2007-05-01 18:17:51.125 121 12281.60 65.53 55422.53 88888.00 2007-05-01 18:17:51.250 121 12281.73 65.58 55422.55 88888.00 2007-05-01 18:17:51.375 121 12281.80 65.58 55422.50 88888.00 2007-05-01 18:17:51.500 121 12281.77 65.50 55422.47 88888.00 2007-05-01 18:17:51.625 121 12281.67 65.47 55422.47 88888.00 2007-05-01 18:17:51.750 121 12281.62 65.47 55422.50 88888.00 2007-05-01 18:17:51.875 121 12281.67 65.55 55422.53 88888.00 2007-05-01 18:17:52.000 121 12281.77 65.60 55422.50 88888.00 2007-05-01 18:17:52.125 121 12281.70 65.55 55422.50 88888.00 2007-05-01 18:17:52.250 121 12281.70 65.47 55422.50 88888.00 2007-05-01 18:17:52.375 121 12281.75 65.50 55422.50 88888.00 2007-05-01 18:17:52.500 121 12281.80 65.50 55422.47 88888.00 2007-05-01 18:17:52.625 121 12281.77 65.45 55422.45 88888.00 2007-05-01 18:17:52.750 121 12281.80 65.42 55422.47 88888.00 2007-05-01 18:17:52.875 121 12281.80 65.45 55422.47 88888.00 2007-05-01 18:17:53.000 121 12281.85 65.45 55422.47 88888.00 2007-05-01 18:17:53.125 121 12281.85 65.50 55422.50 88888.00 2007-05-01 18:17:53.250 121 12281.88 65.50 55422.50 88888.00 2007-05-01 18:17:53.375 121 12281.92 65.53 55422.47 88888.00 2007-05-01 18:17:53.500 121 12281.92 65.50 55422.50 88888.00 2007-05-01 18:17:53.625 121 12281.85 65.42 55422.47 88888.00 2007-05-01 18:17:53.750 121 12281.85 65.45 55422.47 88888.00 2007-05-01 18:17:53.875 121 12281.90 65.45 55422.50 88888.00 2007-05-01 18:17:54.000 121 12281.92 65.45 55422.50 88888.00 2007-05-01 18:17:54.125 121 12281.88 65.47 55422.50 88888.00 2007-05-01 18:17:54.250 121 12281.88 65.40 55422.43 88888.00 2007-05-01 18:17:54.375 121 12281.92 65.38 55422.45 88888.00 2007-05-01 18:17:54.500 121 12281.92 65.38 55422.43 88888.00 2007-05-01 18:17:54.625 121 12282.00 65.42 55422.45 88888.00 2007-05-01 18:17:54.750 121 12282.02 65.40 55422.45 88888.00 2007-05-01 18:17:54.875 121 12282.05 65.38 55422.45 88888.00 2007-05-01 18:17:55.000 121 12282.00 65.33 55422.43 88888.00 2007-05-01 18:17:55.125 121 12282.00 65.30 55422.43 88888.00 2007-05-01 18:17:55.250 121 12282.05 65.35 55422.45 88888.00 2007-05-01 18:17:55.375 121 12282.10 65.40 55422.47 88888.00 2007-05-01 18:17:55.500 121 12282.05 65.35 55422.45 88888.00 2007-05-01 18:17:55.625 121 12282.12 65.38 55422.45 88888.00 2007-05-01 18:17:55.750 121 12282.25 65.45 55422.47 88888.00 2007-05-01 18:17:55.875 121 12282.20 65.40 55422.47 88888.00 2007-05-01 18:17:56.000 121 12282.12 65.40 55422.43 88888.00 2007-05-01 18:17:56.125 121 12282.15 65.38 55422.47 88888.00 2007-05-01 18:17:56.250 121 12282.17 65.35 55422.47 88888.00 2007-05-01 18:17:56.375 121 12282.23 65.35 55422.45 88888.00 2007-05-01 18:17:56.500 121 12282.23 65.35 55422.43 88888.00 2007-05-01 18:17:56.625 121 12282.17 65.28 55422.43 88888.00 2007-05-01 18:17:56.750 121 12282.20 65.38 55422.40 88888.00 2007-05-01 18:17:56.875 121 12282.23 65.33 55422.38 88888.00 2007-05-01 18:17:57.000 121 12282.23 65.30 55422.35 88888.00 2007-05-01 18:17:57.125 121 12282.23 65.28 55422.38 88888.00 2007-05-01 18:17:57.250 121 12282.27 65.28 55422.38 88888.00 2007-05-01 18:17:57.375 121 12282.27 65.28 55422.38 88888.00 2007-05-01 18:17:57.500 121 12282.30 65.28 55422.38 88888.00 2007-05-01 18:17:57.625 121 12282.30 65.25 55422.35 88888.00 2007-05-01 18:17:57.750 121 12282.30 65.20 55422.38 88888.00 2007-05-01 18:17:57.875 121 12282.35 65.25 55422.38 88888.00 2007-05-01 18:17:58.000 121 12282.40 65.25 55422.32 88888.00 2007-05-01 18:17:58.125 121 12282.38 65.20 55422.35 88888.00 2007-05-01 18:17:58.250 121 12282.40 65.17 55422.38 88888.00 2007-05-01 18:17:58.375 121 12282.45 65.22 55422.32 88888.00 2007-05-01 18:17:58.500 121 12282.48 65.28 55422.35 88888.00 2007-05-01 18:17:58.625 121 12282.50 65.30 55422.38 88888.00 2007-05-01 18:17:58.750 121 12282.48 65.22 55422.32 88888.00 2007-05-01 18:17:58.875 121 12282.40 65.20 55422.35 88888.00 2007-05-01 18:17:59.000 121 12282.40 65.25 55422.30 88888.00 2007-05-01 18:17:59.125 121 12282.40 65.28 55422.32 88888.00 2007-05-01 18:17:59.250 121 12282.45 65.22 55422.35 88888.00 2007-05-01 18:17:59.375 121 12282.48 65.22 55422.32 88888.00 2007-05-01 18:17:59.500 121 12282.48 65.12 55422.30 88888.00 2007-05-01 18:17:59.625 121 12282.50 65.15 55422.32 88888.00 2007-05-01 18:17:59.750 121 12282.52 65.17 55422.35 88888.00 2007-05-01 18:17:59.875 121 12282.52 65.15 55422.32 88888.00 2007-05-01 18:18:00.000 121 12282.50 65.10 55422.28 88888.00 2007-05-01 18:18:00.125 121 12282.55 65.10 55422.28 88888.00 2007-05-01 18:18:00.250 121 12282.58 65.15 55422.28 88888.00 2007-05-01 18:18:00.375 121 12282.62 65.15 55422.28 88888.00 2007-05-01 18:18:00.500 121 12282.65 65.12 55422.28 88888.00 2007-05-01 18:18:00.625 121 12282.65 65.15 55422.32 88888.00 2007-05-01 18:18:00.750 121 12282.70 65.17 55422.32 88888.00 2007-05-01 18:18:00.875 121 12282.65 65.10 55422.28 88888.00 2007-05-01 18:18:01.000 121 12282.70 65.08 55422.22 88888.00 2007-05-01 18:18:01.125 121 12282.77 65.10 55422.28 88888.00 2007-05-01 18:18:01.250 121 12282.75 65.10 55422.28 88888.00 2007-05-01 18:18:01.375 121 12282.77 65.08 55422.25 88888.00 2007-05-01 18:18:01.500 121 12282.70 65.03 55422.28 88888.00 2007-05-01 18:18:01.625 121 12282.70 65.00 55422.22 88888.00 2007-05-01 18:18:01.750 121 12282.70 64.95 55422.20 88888.00 2007-05-01 18:18:01.875 121 12282.70 64.95 55422.20 88888.00 2007-05-01 18:18:02.000 121 12282.77 65.00 55422.22 88888.00 2007-05-01 18:18:02.125 121 12282.83 65.03 55422.25 88888.00 2007-05-01 18:18:02.250 121 12282.80 64.95 55422.22 88888.00 2007-05-01 18:18:02.375 121 12282.88 64.95 55422.22 88888.00 2007-05-01 18:18:02.500 121 12282.90 64.97 55422.22 88888.00 2007-05-01 18:18:02.625 121 12282.83 65.00 55422.20 88888.00 2007-05-01 18:18:02.750 121 12282.77 64.92 55422.18 88888.00 2007-05-01 18:18:02.875 121 12282.85 64.97 55422.22 88888.00 2007-05-01 18:18:03.000 121 12282.95 65.00 55422.22 88888.00 2007-05-01 18:18:03.125 121 12282.95 65.00 55422.25 88888.00 2007-05-01 18:18:03.250 121 12282.92 65.00 55422.22 88888.00 2007-05-01 18:18:03.375 121 12283.00 64.97 55422.22 88888.00 2007-05-01 18:18:03.500 121 12283.02 64.95 55422.22 88888.00 2007-05-01 18:18:03.625 121 12283.05 64.92 55422.22 88888.00 2007-05-01 18:18:03.750 121 12283.00 64.92 55422.22 88888.00 2007-05-01 18:18:03.875 121 12283.00 64.92 55422.20 88888.00 2007-05-01 18:18:04.000 121 12283.02 64.90 55422.20 88888.00 2007-05-01 18:18:04.125 121 12283.00 64.90 55422.22 88888.00 2007-05-01 18:18:04.250 121 12282.92 64.85 55422.18 88888.00 2007-05-01 18:18:04.375 121 12282.92 64.83 55422.20 88888.00 2007-05-01 18:18:04.500 121 12283.05 64.90 55422.20 88888.00 2007-05-01 18:18:04.625 121 12283.12 64.95 55422.18 88888.00 2007-05-01 18:18:04.750 121 12283.17 64.90 55422.15 88888.00 2007-05-01 18:18:04.875 121 12283.20 64.85 55422.18 88888.00 2007-05-01 18:18:05.000 121 12283.20 64.85 55422.18 88888.00 2007-05-01 18:18:05.125 121 12283.12 64.80 55422.18 88888.00 2007-05-01 18:18:05.250 121 12283.12 64.78 55422.15 88888.00 2007-05-01 18:18:05.375 121 12283.23 64.80 55422.18 88888.00 2007-05-01 18:18:05.500 121 12283.25 64.85 55422.18 88888.00 2007-05-01 18:18:05.625 121 12283.17 64.85 55422.15 88888.00 2007-05-01 18:18:05.750 121 12283.20 64.83 55422.15 88888.00 2007-05-01 18:18:05.875 121 12283.23 64.78 55422.12 88888.00 2007-05-01 18:18:06.000 121 12283.27 64.78 55422.12 88888.00 2007-05-01 18:18:06.125 121 12283.27 64.78 55422.15 88888.00 2007-05-01 18:18:06.250 121 12283.23 64.75 55422.15 88888.00 2007-05-01 18:18:06.375 121 12283.25 64.78 55422.12 88888.00 2007-05-01 18:18:06.500 121 12283.33 64.80 55422.15 88888.00 2007-05-01 18:18:06.625 121 12283.40 64.78 55422.15 88888.00 2007-05-01 18:18:06.750 121 12283.38 64.67 55422.12 88888.00 2007-05-01 18:18:06.875 121 12283.27 64.67 55422.10 88888.00 2007-05-01 18:18:07.000 121 12283.20 64.72 55422.07 88888.00 2007-05-01 18:18:07.125 121 12283.20 64.72 55422.10 88888.00 2007-05-01 18:18:07.250 121 12283.25 64.75 55422.15 88888.00 2007-05-01 18:18:07.375 121 12283.30 64.80 55422.15 88888.00 2007-05-01 18:18:07.500 121 12283.35 64.78 55422.18 88888.00 2007-05-01 18:18:07.625 121 12283.35 64.72 55422.12 88888.00 2007-05-01 18:18:07.750 121 12283.27 64.70 55422.10 88888.00 2007-05-01 18:18:07.875 121 12283.30 64.70 55422.12 88888.00 2007-05-01 18:18:08.000 121 12283.30 64.70 55422.12 88888.00 2007-05-01 18:18:08.125 121 12283.35 64.75 55422.12 88888.00 2007-05-01 18:18:08.250 121 12283.38 64.70 55422.10 88888.00 2007-05-01 18:18:08.375 121 12283.35 64.65 55422.10 88888.00 2007-05-01 18:18:08.500 121 12283.40 64.65 55422.12 88888.00 2007-05-01 18:18:08.625 121 12283.40 64.60 55422.07 88888.00 2007-05-01 18:18:08.750 121 12283.38 64.55 55422.07 88888.00 2007-05-01 18:18:08.875 121 12283.45 64.60 55422.10 88888.00 2007-05-01 18:18:09.000 121 12283.48 64.65 55422.07 88888.00 2007-05-01 18:18:09.125 121 12283.40 64.62 55422.07 88888.00 2007-05-01 18:18:09.250 121 12283.35 64.55 55422.05 88888.00 2007-05-01 18:18:09.375 121 12283.45 64.58 55422.05 88888.00 2007-05-01 18:18:09.500 121 12283.50 64.62 55422.07 88888.00 2007-05-01 18:18:09.625 121 12283.55 64.67 55422.10 88888.00 2007-05-01 18:18:09.750 121 12283.50 64.65 55422.10 88888.00 2007-05-01 18:18:09.875 121 12283.48 64.62 55422.10 88888.00 2007-05-01 18:18:10.000 121 12283.58 64.58 55422.10 88888.00 2007-05-01 18:18:10.125 121 12283.55 64.58 55422.10 88888.00 2007-05-01 18:18:10.250 121 12283.42 64.53 55422.07 88888.00 2007-05-01 18:18:10.375 121 12283.45 64.53 55422.07 88888.00 2007-05-01 18:18:10.500 121 12283.55 64.55 55422.07 88888.00 2007-05-01 18:18:10.625 121 12283.62 64.60 55422.07 88888.00 2007-05-01 18:18:10.750 121 12283.60 64.60 55422.10 88888.00 2007-05-01 18:18:10.875 121 12283.52 64.62 55422.12 88888.00 2007-05-01 18:18:11.000 121 12283.55 64.60 55422.12 88888.00 2007-05-01 18:18:11.125 121 12283.52 64.58 55422.12 88888.00 2007-05-01 18:18:11.250 121 12283.48 64.53 55422.07 88888.00 2007-05-01 18:18:11.375 121 12283.50 64.58 55422.05 88888.00 2007-05-01 18:18:11.500 121 12283.52 64.50 55422.05 88888.00 2007-05-01 18:18:11.625 121 12283.55 64.53 55422.05 88888.00 2007-05-01 18:18:11.750 121 12283.55 64.58 55422.10 88888.00 2007-05-01 18:18:11.875 121 12283.58 64.58 55422.07 88888.00 2007-05-01 18:18:12.000 121 12283.48 64.55 55422.03 88888.00 2007-05-01 18:18:12.125 121 12283.45 64.55 55422.05 88888.00 2007-05-01 18:18:12.250 121 12283.52 64.53 55422.07 88888.00 2007-05-01 18:18:12.375 121 12283.60 64.53 55422.10 88888.00 2007-05-01 18:18:12.500 121 12283.58 64.53 55422.10 88888.00 2007-05-01 18:18:12.625 121 12283.60 64.50 55422.10 88888.00 2007-05-01 18:18:12.750 121 12283.60 64.53 55422.07 88888.00 2007-05-01 18:18:12.875 121 12283.58 64.55 55422.05 88888.00 2007-05-01 18:18:13.000 121 12283.62 64.55 55422.07 88888.00 2007-05-01 18:18:13.125 121 12283.70 64.53 55422.10 88888.00 2007-05-01 18:18:13.250 121 12283.73 64.47 55422.07 88888.00 2007-05-01 18:18:13.375 121 12283.70 64.45 55422.05 88888.00 2007-05-01 18:18:13.500 121 12283.60 64.45 55422.03 88888.00 2007-05-01 18:18:13.625 121 12283.62 64.45 55422.07 88888.00 2007-05-01 18:18:13.750 121 12283.65 64.45 55422.05 88888.00 2007-05-01 18:18:13.875 121 12283.65 64.45 55422.10 88888.00 2007-05-01 18:18:14.000 121 12283.62 64.45 55422.05 88888.00 2007-05-01 18:18:14.125 121 12283.70 64.47 55422.07 88888.00 2007-05-01 18:18:14.250 121 12283.70 64.50 55422.12 88888.00 2007-05-01 18:18:14.375 121 12283.75 64.50 55422.10 88888.00 2007-05-01 18:18:14.500 121 12283.73 64.45 55422.07 88888.00 2007-05-01 18:18:14.625 121 12283.67 64.38 55422.07 88888.00 2007-05-01 18:18:14.750 121 12283.70 64.33 55422.05 88888.00 2007-05-01 18:18:14.875 121 12283.73 64.38 55422.05 88888.00 2007-05-01 18:18:15.000 121 12283.75 64.38 55422.07 88888.00 2007-05-01 18:18:15.125 121 12283.73 64.40 55422.07 88888.00 2007-05-01 18:18:15.250 121 12283.70 64.40 55422.10 88888.00 2007-05-01 18:18:15.375 121 12283.73 64.42 55422.10 88888.00 2007-05-01 18:18:15.500 121 12283.75 64.40 55422.07 88888.00 2007-05-01 18:18:15.625 121 12283.77 64.42 55422.07 88888.00 2007-05-01 18:18:15.750 121 12283.73 64.38 55422.07 88888.00 2007-05-01 18:18:15.875 121 12283.75 64.38 55422.07 88888.00 2007-05-01 18:18:16.000 121 12283.77 64.38 55422.07 88888.00 2007-05-01 18:18:16.125 121 12283.73 64.38 55422.07 88888.00 2007-05-01 18:18:16.250 121 12283.73 64.40 55422.10 88888.00 2007-05-01 18:18:16.375 121 12283.65 64.35 55422.10 88888.00 2007-05-01 18:18:16.500 121 12283.62 64.30 55422.12 88888.00 2007-05-01 18:18:16.625 121 12283.75 64.30 55422.15 88888.00 2007-05-01 18:18:16.750 121 12283.80 64.33 55422.12 88888.00 2007-05-01 18:18:16.875 121 12283.77 64.30 55422.10 88888.00 2007-05-01 18:18:17.000 121 12283.70 64.25 55422.05 88888.00 2007-05-01 18:18:17.125 121 12283.75 64.28 55422.10 88888.00 2007-05-01 18:18:17.250 121 12283.77 64.28 55422.12 88888.00 2007-05-01 18:18:17.375 121 12283.83 64.30 55422.12 88888.00 2007-05-01 18:18:17.500 121 12283.83 64.30 55422.12 88888.00 2007-05-01 18:18:17.625 121 12283.77 64.25 55422.10 88888.00 2007-05-01 18:18:17.750 121 12283.75 64.28 55422.15 88888.00 2007-05-01 18:18:17.875 121 12283.77 64.28 55422.12 88888.00 2007-05-01 18:18:18.000 121 12283.75 64.20 55422.10 88888.00 2007-05-01 18:18:18.125 121 12283.77 64.22 55422.12 88888.00 2007-05-01 18:18:18.250 121 12283.83 64.22 55422.12 88888.00 2007-05-01 18:18:18.375 121 12283.85 64.22 55422.12 88888.00 2007-05-01 18:18:18.500 121 12283.83 64.22 55422.12 88888.00 2007-05-01 18:18:18.625 121 12283.85 64.20 55422.12 88888.00 2007-05-01 18:18:18.750 121 12283.90 64.20 55422.12 88888.00 2007-05-01 18:18:18.875 121 12283.92 64.22 55422.12 88888.00 2007-05-01 18:18:19.000 121 12283.92 64.22 55422.12 88888.00 2007-05-01 18:18:19.125 121 12283.98 64.15 55422.10 88888.00 2007-05-01 18:18:19.250 121 12283.95 64.10 55422.12 88888.00 2007-05-01 18:18:19.375 121 12283.95 64.12 55422.12 88888.00 2007-05-01 18:18:19.500 121 12283.98 64.15 55422.12 88888.00 2007-05-01 18:18:19.625 121 12284.00 64.15 55422.10 88888.00 2007-05-01 18:18:19.750 121 12283.98 64.12 55422.12 88888.00 2007-05-01 18:18:19.875 121 12283.98 64.12 55422.10 88888.00 2007-05-01 18:18:20.000 121 12283.98 64.08 55422.10 88888.00 2007-05-01 18:18:20.125 121 12283.98 64.10 55422.15 88888.00 2007-05-01 18:18:20.250 121 12283.98 64.17 55422.18 88888.00 2007-05-01 18:18:20.375 121 12284.00 64.12 55422.15 88888.00 2007-05-01 18:18:20.500 121 12283.95 64.08 55422.10 88888.00 2007-05-01 18:18:20.625 121 12283.95 64.08 55422.10 88888.00 2007-05-01 18:18:20.750 121 12284.00 64.03 55422.10 88888.00 2007-05-01 18:18:20.875 121 12284.05 64.05 55422.15 88888.00 2007-05-01 18:18:21.000 121 12284.02 64.10 55422.15 88888.00 2007-05-01 18:18:21.125 121 12284.00 64.10 55422.15 88888.00 2007-05-01 18:18:21.250 121 12284.02 64.10 55422.20 88888.00 2007-05-01 18:18:21.375 121 12284.12 64.12 55422.20 88888.00 2007-05-01 18:18:21.500 121 12284.17 64.12 55422.20 88888.00 2007-05-01 18:18:21.625 121 12284.10 64.05 55422.15 88888.00 2007-05-01 18:18:21.750 121 12284.12 64.08 55422.12 88888.00 2007-05-01 18:18:21.875 121 12284.12 64.10 55422.15 88888.00 2007-05-01 18:18:22.000 121 12284.23 64.10 55422.15 88888.00 2007-05-01 18:18:22.125 121 12284.20 64.08 55422.15 88888.00 2007-05-01 18:18:22.250 121 12284.15 64.03 55422.18 88888.00 2007-05-01 18:18:22.375 121 12284.12 64.00 55422.15 88888.00 2007-05-01 18:18:22.500 121 12284.25 64.08 55422.18 88888.00 2007-05-01 18:18:22.625 121 12284.30 64.10 55422.15 88888.00 2007-05-01 18:18:22.750 121 12284.25 64.03 55422.12 88888.00 2007-05-01 18:18:22.875 121 12284.17 64.00 55422.15 88888.00 2007-05-01 18:18:23.000 121 12284.15 64.00 55422.15 88888.00 2007-05-01 18:18:23.125 121 12284.12 64.05 55422.15 88888.00 2007-05-01 18:18:23.250 121 12284.10 63.98 55422.12 88888.00 2007-05-01 18:18:23.375 121 12284.15 64.00 55422.10 88888.00 2007-05-01 18:18:23.500 121 12284.23 64.03 55422.18 88888.00 2007-05-01 18:18:23.625 121 12284.23 64.00 55422.18 88888.00 2007-05-01 18:18:23.750 121 12284.15 63.98 55422.18 88888.00 2007-05-01 18:18:23.875 121 12284.17 64.00 55422.20 88888.00 2007-05-01 18:18:24.000 121 12284.25 63.98 55422.20 88888.00 2007-05-01 18:18:24.125 121 12284.27 64.00 55422.20 88888.00 2007-05-01 18:18:24.250 121 12284.23 63.98 55422.20 88888.00 2007-05-01 18:18:24.375 121 12284.25 64.00 55422.25 88888.00 2007-05-01 18:18:24.500 121 12284.30 63.98 55422.25 88888.00 2007-05-01 18:18:24.625 121 12284.25 63.95 55422.25 88888.00 2007-05-01 18:18:24.750 121 12284.25 63.98 55422.25 88888.00 2007-05-01 18:18:24.875 121 12284.23 63.98 55422.22 88888.00 2007-05-01 18:18:25.000 121 12284.27 63.98 55422.22 88888.00 2007-05-01 18:18:25.125 121 12284.30 64.00 55422.22 88888.00 2007-05-01 18:18:25.250 121 12284.23 63.95 55422.20 88888.00 2007-05-01 18:18:25.375 121 12284.23 63.95 55422.20 88888.00 2007-05-01 18:18:25.500 121 12284.25 63.98 55422.28 88888.00 2007-05-01 18:18:25.625 121 12284.38 63.98 55422.30 88888.00 2007-05-01 18:18:25.750 121 12284.38 64.00 55422.30 88888.00 2007-05-01 18:18:25.875 121 12284.30 63.98 55422.25 88888.00 2007-05-01 18:18:26.000 121 12284.20 63.95 55422.22 88888.00 2007-05-01 18:18:26.125 121 12284.20 63.92 55422.25 88888.00 2007-05-01 18:18:26.250 121 12284.20 63.90 55422.28 88888.00 2007-05-01 18:18:26.375 121 12284.20 63.90 55422.28 88888.00 2007-05-01 18:18:26.500 121 12284.20 63.92 55422.28 88888.00 2007-05-01 18:18:26.625 121 12284.23 63.98 55422.25 88888.00 2007-05-01 18:18:26.750 121 12284.25 64.00 55422.25 88888.00 2007-05-01 18:18:26.875 121 12284.20 63.95 55422.25 88888.00 2007-05-01 18:18:27.000 121 12284.25 63.92 55422.28 88888.00 2007-05-01 18:18:27.125 121 12284.25 63.88 55422.25 88888.00 2007-05-01 18:18:27.250 121 12284.27 63.80 55422.28 88888.00 2007-05-01 18:18:27.375 121 12284.33 63.83 55422.28 88888.00 2007-05-01 18:18:27.500 121 12284.38 63.88 55422.28 88888.00 2007-05-01 18:18:27.625 121 12284.38 63.85 55422.25 88888.00 2007-05-01 18:18:27.750 121 12284.33 63.83 55422.25 88888.00 2007-05-01 18:18:27.875 121 12284.27 63.75 55422.20 88888.00 2007-05-01 18:18:28.000 121 12284.30 63.80 55422.20 88888.00 2007-05-01 18:18:28.125 121 12284.40 63.88 55422.28 88888.00 2007-05-01 18:18:28.250 121 12284.45 63.85 55422.30 88888.00 2007-05-01 18:18:28.375 121 12284.50 63.88 55422.32 88888.00 2007-05-01 18:18:28.500 121 12284.48 63.85 55422.30 88888.00 2007-05-01 18:18:28.625 121 12284.48 63.88 55422.32 88888.00 2007-05-01 18:18:28.750 121 12284.50 63.98 55422.32 88888.00 2007-05-01 18:18:28.875 121 12284.52 63.92 55422.32 88888.00 2007-05-01 18:18:29.000 121 12284.42 63.80 55422.25 88888.00 2007-05-01 18:18:29.125 121 12284.40 63.83 55422.25 88888.00 2007-05-01 18:18:29.250 121 12284.40 63.80 55422.28 88888.00 2007-05-01 18:18:29.375 121 12284.45 63.83 55422.32 88888.00 2007-05-01 18:18:29.500 121 12284.45 63.77 55422.30 88888.00 2007-05-01 18:18:29.625 121 12284.52 63.85 55422.30 88888.00 2007-05-01 18:18:29.750 121 12284.55 63.85 55422.32 88888.00 2007-05-01 18:18:29.875 121 12284.50 63.80 55422.30 88888.00 2007-05-01 18:18:30.000 121 12284.55 63.77 55422.30 88888.00 2007-05-01 18:18:30.125 121 12284.55 63.83 55422.28 88888.00 2007-05-01 18:18:30.250 121 12284.52 63.85 55422.28 88888.00 2007-05-01 18:18:30.375 121 12284.58 63.85 55422.28 88888.00 2007-05-01 18:18:30.500 121 12284.55 63.80 55422.28 88888.00 2007-05-01 18:18:30.625 121 12284.58 63.85 55422.32 88888.00 2007-05-01 18:18:30.750 121 12284.60 63.88 55422.32 88888.00 2007-05-01 18:18:30.875 121 12284.55 63.85 55422.32 88888.00 2007-05-01 18:18:31.000 121 12284.52 63.83 55422.30 88888.00 2007-05-01 18:18:31.125 121 12284.48 63.88 55422.32 88888.00 2007-05-01 18:18:31.250 121 12284.42 63.85 55422.35 88888.00 2007-05-01 18:18:31.375 121 12284.45 63.80 55422.32 88888.00 2007-05-01 18:18:31.500 121 12284.58 63.85 55422.35 88888.00 2007-05-01 18:18:31.625 121 12284.65 63.83 55422.32 88888.00 2007-05-01 18:18:31.750 121 12284.62 63.77 55422.35 88888.00 2007-05-01 18:18:31.875 121 12284.62 63.83 55422.35 88888.00 2007-05-01 18:18:32.000 121 12284.60 63.75 55422.32 88888.00 2007-05-01 18:18:32.125 121 12284.58 63.77 55422.32 88888.00 2007-05-01 18:18:32.250 121 12284.60 63.80 55422.35 88888.00 2007-05-01 18:18:32.375 121 12284.65 63.80 55422.32 88888.00 2007-05-01 18:18:32.500 121 12284.60 63.80 55422.35 88888.00 2007-05-01 18:18:32.625 121 12284.60 63.83 55422.38 88888.00 2007-05-01 18:18:32.750 121 12284.67 63.88 55422.40 88888.00 2007-05-01 18:18:32.875 121 12284.73 63.85 55422.38 88888.00 2007-05-01 18:18:33.000 121 12284.73 63.83 55422.35 88888.00 2007-05-01 18:18:33.125 121 12284.67 63.75 55422.35 88888.00 2007-05-01 18:18:33.250 121 12284.65 63.75 55422.35 88888.00 2007-05-01 18:18:33.375 121 12284.62 63.77 55422.32 88888.00 2007-05-01 18:18:33.500 121 12284.58 63.75 55422.32 88888.00 2007-05-01 18:18:33.625 121 12284.62 63.77 55422.30 88888.00 2007-05-01 18:18:33.750 121 12284.65 63.83 55422.32 88888.00 2007-05-01 18:18:33.875 121 12284.70 63.88 55422.35 88888.00 2007-05-01 18:18:34.000 121 12284.67 63.80 55422.32 88888.00 2007-05-01 18:18:34.125 121 12284.62 63.75 55422.28 88888.00 2007-05-01 18:18:34.250 121 12284.65 63.80 55422.32 88888.00 2007-05-01 18:18:34.375 121 12284.67 63.90 55422.35 88888.00 2007-05-01 18:18:34.500 121 12284.67 63.98 55422.35 88888.00 2007-05-01 18:18:34.625 121 12284.73 63.95 55422.35 88888.00 2007-05-01 18:18:34.750 121 12284.67 63.85 55422.30 88888.00 2007-05-01 18:18:34.875 121 12284.62 63.83 55422.30 88888.00 2007-05-01 18:18:35.000 121 12284.65 63.90 55422.32 88888.00 2007-05-01 18:18:35.125 121 12284.67 63.88 55422.32 88888.00 2007-05-01 18:18:35.250 121 12284.65 63.83 55422.32 88888.00 2007-05-01 18:18:35.375 121 12284.67 63.90 55422.32 88888.00 2007-05-01 18:18:35.500 121 12284.67 63.90 55422.32 88888.00 2007-05-01 18:18:35.625 121 12284.70 63.92 55422.38 88888.00 2007-05-01 18:18:35.750 121 12284.77 63.95 55422.40 88888.00 2007-05-01 18:18:35.875 121 12284.80 63.85 55422.38 88888.00 2007-05-01 18:18:36.000 121 12284.83 63.85 55422.38 88888.00 2007-05-01 18:18:36.125 121 12284.85 63.90 55422.40 88888.00 2007-05-01 18:18:36.250 121 12284.88 63.95 55422.43 88888.00 2007-05-01 18:18:36.375 121 12284.83 63.90 55422.40 88888.00 2007-05-01 18:18:36.500 121 12284.73 63.88 55422.35 88888.00 2007-05-01 18:18:36.625 121 12284.73 63.90 55422.38 88888.00 2007-05-01 18:18:36.750 121 12284.83 63.92 55422.38 88888.00 2007-05-01 18:18:36.875 121 12284.80 63.90 55422.38 88888.00 2007-05-01 18:18:37.000 121 12284.77 63.88 55422.35 88888.00 2007-05-01 18:18:37.125 121 12284.80 63.88 55422.35 88888.00 2007-05-01 18:18:37.250 121 12284.80 63.92 55422.38 88888.00 2007-05-01 18:18:37.375 121 12284.85 63.95 55422.32 88888.00 2007-05-01 18:18:37.500 121 12284.77 63.92 55422.30 88888.00 2007-05-01 18:18:37.625 121 12284.80 63.92 55422.30 88888.00 2007-05-01 18:18:37.750 121 12284.77 63.95 55422.32 88888.00 2007-05-01 18:18:37.875 121 12284.75 63.98 55422.32 88888.00 2007-05-01 18:18:38.000 121 12284.80 63.98 55422.30 88888.00 2007-05-01 18:18:38.125 121 12284.80 63.95 55422.32 88888.00 2007-05-01 18:18:38.250 121 12284.88 64.03 55422.40 88888.00 2007-05-01 18:18:38.375 121 12284.95 64.05 55422.40 88888.00 2007-05-01 18:18:38.500 121 12284.90 64.03 55422.40 88888.00 2007-05-01 18:18:38.625 121 12284.85 63.98 55422.38 88888.00 2007-05-01 18:18:38.750 121 12284.88 63.95 55422.35 88888.00 2007-05-01 18:18:38.875 121 12284.88 63.95 55422.35 88888.00 2007-05-01 18:18:39.000 121 12284.95 64.03 55422.35 88888.00 2007-05-01 18:18:39.125 121 12284.98 64.03 55422.38 88888.00 2007-05-01 18:18:39.250 121 12284.98 63.98 55422.35 88888.00 2007-05-01 18:18:39.375 121 12284.95 63.95 55422.32 88888.00 2007-05-01 18:18:39.500 121 12284.92 64.00 55422.32 88888.00 2007-05-01 18:18:39.625 121 12284.90 64.03 55422.32 88888.00 2007-05-01 18:18:39.750 121 12285.05 64.05 55422.35 88888.00 2007-05-01 18:18:39.875 121 12285.05 64.08 55422.38 88888.00 2007-05-01 18:18:40.000 121 12284.98 64.00 55422.38 88888.00 2007-05-01 18:18:40.125 121 12284.98 64.03 55422.38 88888.00 2007-05-01 18:18:40.250 121 12285.00 64.05 55422.32 88888.00 2007-05-01 18:18:40.375 121 12284.98 64.05 55422.30 88888.00 2007-05-01 18:18:40.500 121 12284.90 64.03 55422.32 88888.00 2007-05-01 18:18:40.625 121 12284.92 64.03 55422.30 88888.00 2007-05-01 18:18:40.750 121 12284.95 64.05 55422.30 88888.00 2007-05-01 18:18:40.875 121 12284.98 64.05 55422.30 88888.00 2007-05-01 18:18:41.000 121 12285.10 64.08 55422.30 88888.00 2007-05-01 18:18:41.125 121 12285.10 64.08 55422.32 88888.00 2007-05-01 18:18:41.250 121 12285.05 64.05 55422.30 88888.00 2007-05-01 18:18:41.375 121 12285.10 64.05 55422.28 88888.00 2007-05-01 18:18:41.500 121 12285.15 64.05 55422.32 88888.00 2007-05-01 18:18:41.625 121 12285.10 64.03 55422.32 88888.00 2007-05-01 18:18:41.750 121 12285.02 64.00 55422.30 88888.00 2007-05-01 18:18:41.875 121 12285.12 64.08 55422.30 88888.00 2007-05-01 18:18:42.000 121 12285.17 64.08 55422.32 88888.00 2007-05-01 18:18:42.125 121 12285.20 64.08 55422.35 88888.00 2007-05-01 18:18:42.250 121 12285.20 64.05 55422.32 88888.00 2007-05-01 18:18:42.375 121 12285.20 64.00 55422.30 88888.00 2007-05-01 18:18:42.500 121 12285.17 63.92 55422.28 88888.00 2007-05-01 18:18:42.625 121 12285.17 63.98 55422.28 88888.00 2007-05-01 18:18:42.750 121 12285.23 64.03 55422.28 88888.00 2007-05-01 18:18:42.875 121 12285.25 64.00 55422.30 88888.00 2007-05-01 18:18:43.000 121 12285.23 64.03 55422.28 88888.00 2007-05-01 18:18:43.125 121 12285.20 64.00 55422.30 88888.00 2007-05-01 18:18:43.250 121 12285.17 64.00 55422.30 88888.00 2007-05-01 18:18:43.375 121 12285.27 64.03 55422.30 88888.00 2007-05-01 18:18:43.500 121 12285.25 64.00 55422.30 88888.00 2007-05-01 18:18:43.625 121 12285.20 64.00 55422.30 88888.00 2007-05-01 18:18:43.750 121 12285.20 64.03 55422.28 88888.00 2007-05-01 18:18:43.875 121 12285.33 64.00 55422.28 88888.00 2007-05-01 18:18:44.000 121 12285.42 64.03 55422.28 88888.00 2007-05-01 18:18:44.125 121 12285.40 64.08 55422.28 88888.00 2007-05-01 18:18:44.250 121 12285.38 64.03 55422.30 88888.00 2007-05-01 18:18:44.375 121 12285.35 64.00 55422.30 88888.00 2007-05-01 18:18:44.500 121 12285.33 63.95 55422.30 88888.00 2007-05-01 18:18:44.625 121 12285.35 63.95 55422.28 88888.00 2007-05-01 18:18:44.750 121 12285.38 63.98 55422.28 88888.00 2007-05-01 18:18:44.875 121 12285.38 63.95 55422.28 88888.00 2007-05-01 18:18:45.000 121 12285.38 63.95 55422.28 88888.00 2007-05-01 18:18:45.125 121 12285.45 63.95 55422.25 88888.00 2007-05-01 18:18:45.250 121 12285.45 63.92 55422.28 88888.00 2007-05-01 18:18:45.375 121 12285.50 63.95 55422.28 88888.00 2007-05-01 18:18:45.500 121 12285.52 63.95 55422.28 88888.00 2007-05-01 18:18:45.625 121 12285.45 63.98 55422.22 88888.00 2007-05-01 18:18:45.750 121 12285.45 64.03 55422.25 88888.00 2007-05-01 18:18:45.875 121 12285.45 63.98 55422.25 88888.00 2007-05-01 18:18:46.000 121 12285.48 63.95 55422.20 88888.00 2007-05-01 18:18:46.125 121 12285.52 64.00 55422.25 88888.00 2007-05-01 18:18:46.250 121 12285.48 64.03 55422.22 88888.00 2007-05-01 18:18:46.375 121 12285.48 63.98 55422.22 88888.00 2007-05-01 18:18:46.500 121 12285.48 63.92 55422.25 88888.00 2007-05-01 18:18:46.625 121 12285.50 63.85 55422.28 88888.00 2007-05-01 18:18:46.750 121 12285.50 63.92 55422.25 88888.00 2007-05-01 18:18:46.875 121 12285.52 63.98 55422.25 88888.00 2007-05-01 18:18:47.000 121 12285.52 63.95 55422.25 88888.00 2007-05-01 18:18:47.125 121 12285.58 63.92 55422.25 88888.00 2007-05-01 18:18:47.250 121 12285.60 63.88 55422.22 88888.00 2007-05-01 18:18:47.375 121 12285.58 63.92 55422.22 88888.00 2007-05-01 18:18:47.500 121 12285.55 63.92 55422.20 88888.00 2007-05-01 18:18:47.625 121 12285.62 63.90 55422.20 88888.00 2007-05-01 18:18:47.750 121 12285.65 63.88 55422.22 88888.00 2007-05-01 18:18:47.875 121 12285.65 63.88 55422.22 88888.00 2007-05-01 18:18:48.000 121 12285.60 63.88 55422.20 88888.00 2007-05-01 18:18:48.125 121 12285.58 63.88 55422.20 88888.00 2007-05-01 18:18:48.250 121 12285.58 63.88 55422.20 88888.00 2007-05-01 18:18:48.375 121 12285.58 63.85 55422.20 88888.00 2007-05-01 18:18:48.500 121 12285.58 63.85 55422.20 88888.00 2007-05-01 18:18:48.625 121 12285.60 63.88 55422.20 88888.00 2007-05-01 18:18:48.750 121 12285.65 63.88 55422.20 88888.00 2007-05-01 18:18:48.875 121 12285.62 63.90 55422.18 88888.00 2007-05-01 18:18:49.000 121 12285.65 63.85 55422.20 88888.00 2007-05-01 18:18:49.125 121 12285.65 63.85 55422.22 88888.00 2007-05-01 18:18:49.250 121 12285.58 63.85 55422.25 88888.00 2007-05-01 18:18:49.375 121 12285.67 63.85 55422.25 88888.00 2007-05-01 18:18:49.500 121 12285.77 63.92 55422.28 88888.00 2007-05-01 18:18:49.625 121 12285.70 63.85 55422.25 88888.00 2007-05-01 18:18:49.750 121 12285.65 63.80 55422.22 88888.00 2007-05-01 18:18:49.875 121 12285.65 63.80 55422.22 88888.00 2007-05-01 18:18:50.000 121 12285.67 63.77 55422.18 88888.00 2007-05-01 18:18:50.125 121 12285.70 63.80 55422.20 88888.00 2007-05-01 18:18:50.250 121 12285.65 63.77 55422.20 88888.00 2007-05-01 18:18:50.375 121 12285.65 63.77 55422.20 88888.00 2007-05-01 18:18:50.500 121 12285.67 63.80 55422.25 88888.00 2007-05-01 18:18:50.625 121 12285.67 63.80 55422.22 88888.00 2007-05-01 18:18:50.750 121 12285.75 63.80 55422.28 88888.00 2007-05-01 18:18:50.875 121 12285.85 63.75 55422.22 88888.00 2007-05-01 18:18:51.000 121 12285.75 63.70 55422.20 88888.00 2007-05-01 18:18:51.125 121 12285.73 63.75 55422.20 88888.00 2007-05-01 18:18:51.250 121 12285.77 63.75 55422.20 88888.00 2007-05-01 18:18:51.375 121 12285.80 63.70 55422.20 88888.00 2007-05-01 18:18:51.500 121 12285.77 63.70 55422.20 88888.00 2007-05-01 18:18:51.625 121 12285.85 63.75 55422.20 88888.00 2007-05-01 18:18:51.750 121 12285.90 63.77 55422.22 88888.00 2007-05-01 18:18:51.875 121 12285.83 63.75 55422.18 88888.00 2007-05-01 18:18:52.000 121 12285.80 63.73 55422.18 88888.00 2007-05-01 18:18:52.125 121 12285.80 63.73 55422.20 88888.00 2007-05-01 18:18:52.250 121 12285.73 63.70 55422.20 88888.00 2007-05-01 18:18:52.375 121 12285.73 63.70 55422.22 88888.00 2007-05-01 18:18:52.500 121 12285.80 63.65 55422.22 88888.00 2007-05-01 18:18:52.625 121 12285.75 63.65 55422.22 88888.00 2007-05-01 18:18:52.750 121 12285.67 63.65 55422.20 88888.00 2007-05-01 18:18:52.875 121 12285.67 63.73 55422.22 88888.00 2007-05-01 18:18:53.000 121 12285.73 63.67 55422.22 88888.00 2007-05-01 18:18:53.125 121 12285.75 63.67 55422.25 88888.00 2007-05-01 18:18:53.250 121 12285.75 63.70 55422.25 88888.00 2007-05-01 18:18:53.375 121 12285.77 63.67 55422.25 88888.00 2007-05-01 18:18:53.500 121 12285.75 63.62 55422.25 88888.00 2007-05-01 18:18:53.625 121 12285.70 63.55 55422.20 88888.00 2007-05-01 18:18:53.750 121 12285.67 63.52 55422.22 88888.00 2007-05-01 18:18:53.875 121 12285.70 63.62 55422.20 88888.00 2007-05-01 18:18:54.000 121 12285.73 63.60 55422.22 88888.00 2007-05-01 18:18:54.125 121 12285.75 63.62 55422.25 88888.00 2007-05-01 18:18:54.250 121 12285.73 63.60 55422.28 88888.00 2007-05-01 18:18:54.375 121 12285.75 63.60 55422.28 88888.00 2007-05-01 18:18:54.500 121 12285.77 63.58 55422.30 88888.00 2007-05-01 18:18:54.625 121 12285.77 63.62 55422.30 88888.00 2007-05-01 18:18:54.750 121 12285.77 63.60 55422.25 88888.00 2007-05-01 18:18:54.875 121 12285.75 63.58 55422.22 88888.00 2007-05-01 18:18:55.000 121 12285.65 63.52 55422.22 88888.00 2007-05-01 18:18:55.125 121 12285.73 63.52 55422.25 88888.00 2007-05-01 18:18:55.250 121 12285.77 63.48 55422.28 88888.00 2007-05-01 18:18:55.375 121 12285.77 63.50 55422.25 88888.00 2007-05-01 18:18:55.500 121 12285.67 63.55 55422.22 88888.00 2007-05-01 18:18:55.625 121 12285.60 63.52 55422.22 88888.00 2007-05-01 18:18:55.750 121 12285.65 63.48 55422.25 88888.00 2007-05-01 18:18:55.875 121 12285.70 63.50 55422.22 88888.00 2007-05-01 18:18:56.000 121 12285.73 63.58 55422.25 88888.00 2007-05-01 18:18:56.125 121 12285.65 63.58 55422.28 88888.00 2007-05-01 18:18:56.250 121 12285.60 63.60 55422.30 88888.00 2007-05-01 18:18:56.375 121 12285.55 63.52 55422.28 88888.00 2007-05-01 18:18:56.500 121 12285.50 63.48 55422.25 88888.00 2007-05-01 18:18:56.625 121 12285.58 63.52 55422.30 88888.00 2007-05-01 18:18:56.750 121 12285.60 63.48 55422.30 88888.00 2007-05-01 18:18:56.875 121 12285.58 63.40 55422.30 88888.00 2007-05-01 18:18:57.000 121 12285.50 63.42 55422.28 88888.00 2007-05-01 18:18:57.125 121 12285.55 63.45 55422.32 88888.00 2007-05-01 18:18:57.250 121 12285.58 63.52 55422.32 88888.00 2007-05-01 18:18:57.375 121 12285.58 63.50 55422.32 88888.00 2007-05-01 18:18:57.500 121 12285.58 63.50 55422.32 88888.00 2007-05-01 18:18:57.625 121 12285.50 63.48 55422.32 88888.00 2007-05-01 18:18:57.750 121 12285.50 63.45 55422.32 88888.00 2007-05-01 18:18:57.875 121 12285.48 63.45 55422.30 88888.00 2007-05-01 18:18:58.000 121 12285.48 63.45 55422.30 88888.00 2007-05-01 18:18:58.125 121 12285.48 63.45 55422.32 88888.00 2007-05-01 18:18:58.250 121 12285.38 63.38 55422.32 88888.00 2007-05-01 18:18:58.375 121 12285.40 63.40 55422.32 88888.00 2007-05-01 18:18:58.500 121 12285.50 63.45 55422.35 88888.00 2007-05-01 18:18:58.625 121 12285.55 63.45 55422.35 88888.00 2007-05-01 18:18:58.750 121 12285.48 63.40 55422.32 88888.00 2007-05-01 18:18:58.875 121 12285.40 63.48 55422.35 88888.00 2007-05-01 18:18:59.000 121 12285.35 63.45 55422.32 88888.00 2007-05-01 18:18:59.125 121 12285.42 63.45 55422.32 88888.00 2007-05-01 18:18:59.250 121 12285.42 63.45 55422.32 88888.00 2007-05-01 18:18:59.375 121 12285.35 63.45 55422.38 88888.00 2007-05-01 18:18:59.500 121 12285.33 63.45 55422.38 88888.00 2007-05-01 18:18:59.625 121 12285.33 63.48 55422.32 88888.00 2007-05-01 18:18:59.750 121 12285.33 63.45 55422.35 88888.00 2007-05-01 18:18:59.875 121 12285.27 63.45 55422.35 88888.00 2007-05-01 18:19:00.000 121 12285.33 63.48 55422.40 88888.00 2007-05-01 18:19:00.125 121 12285.35 63.50 55422.40 88888.00 2007-05-01 18:19:00.250 121 12285.25 63.40 55422.40 88888.00 2007-05-01 18:19:00.375 121 12285.20 63.40 55422.40 88888.00 2007-05-01 18:19:00.500 121 12285.25 63.48 55422.38 88888.00 2007-05-01 18:19:00.625 121 12285.25 63.48 55422.40 88888.00 2007-05-01 18:19:00.750 121 12285.23 63.42 55422.40 88888.00 2007-05-01 18:19:00.875 121 12285.20 63.38 55422.40 88888.00 2007-05-01 18:19:01.000 121 12285.23 63.42 55422.43 88888.00 2007-05-01 18:19:01.125 121 12285.25 63.48 55422.45 88888.00 2007-05-01 18:19:01.250 121 12285.20 63.42 55422.45 88888.00 2007-05-01 18:19:01.375 121 12285.20 63.45 55422.45 88888.00 2007-05-01 18:19:01.500 121 12285.17 63.50 55422.45 88888.00 2007-05-01 18:19:01.625 121 12285.20 63.50 55422.47 88888.00 2007-05-01 18:19:01.750 121 12285.20 63.52 55422.45 88888.00 2007-05-01 18:19:01.875 121 12285.15 63.50 55422.45 88888.00 2007-05-01 18:19:02.000 121 12285.05 63.50 55422.43 88888.00 2007-05-01 18:19:02.125 121 12285.08 63.55 55422.45 88888.00 2007-05-01 18:19:02.250 121 12285.08 63.52 55422.45 88888.00 2007-05-01 18:19:02.375 121 12285.10 63.50 55422.47 88888.00 2007-05-01 18:19:02.500 121 12285.12 63.52 55422.47 88888.00 2007-05-01 18:19:02.625 121 12285.08 63.48 55422.45 88888.00 2007-05-01 18:19:02.750 121 12285.12 63.52 55422.50 88888.00 2007-05-01 18:19:02.875 121 12285.12 63.58 55422.50 88888.00 2007-05-01 18:19:03.000 121 12285.02 63.52 55422.45 88888.00 2007-05-01 18:19:03.125 121 12285.08 63.55 55422.47 88888.00 2007-05-01 18:19:03.250 121 12285.08 63.52 55422.47 88888.00 2007-05-01 18:19:03.375 121 12285.05 63.55 55422.50 88888.00 2007-05-01 18:19:03.500 121 12285.02 63.55 55422.53 88888.00 2007-05-01 18:19:03.625 121 12285.05 63.55 55422.53 88888.00 2007-05-01 18:19:03.750 121 12285.02 63.52 55422.50 88888.00 2007-05-01 18:19:03.875 121 12285.02 63.58 55422.50 88888.00 2007-05-01 18:19:04.000 121 12285.00 63.60 55422.53 88888.00 2007-05-01 18:19:04.125 121 12285.00 63.65 55422.57 88888.00 2007-05-01 18:19:04.250 121 12284.90 63.65 55422.57 88888.00 2007-05-01 18:19:04.375 121 12284.85 63.60 55422.53 88888.00 2007-05-01 18:19:04.500 121 12284.85 63.58 55422.53 88888.00 2007-05-01 18:19:04.625 121 12284.88 63.62 55422.55 88888.00 2007-05-01 18:19:04.750 121 12284.90 63.62 55422.55 88888.00 2007-05-01 18:19:04.875 121 12284.98 63.65 55422.57 88888.00 2007-05-01 18:19:05.000 121 12284.95 63.67 55422.55 88888.00 2007-05-01 18:19:05.125 121 12284.88 63.67 55422.55 88888.00 2007-05-01 18:19:05.250 121 12284.77 63.60 55422.55 88888.00 2007-05-01 18:19:05.375 121 12284.75 63.58 55422.57 88888.00 2007-05-01 18:19:05.500 121 12284.88 63.67 55422.60 88888.00 2007-05-01 18:19:05.625 121 12284.92 63.67 55422.57 88888.00 2007-05-01 18:19:05.750 121 12284.85 63.67 55422.62 88888.00 2007-05-01 18:19:05.875 121 12284.85 63.67 55422.60 88888.00 2007-05-01 18:19:06.000 121 12284.80 63.65 55422.57 88888.00 2007-05-01 18:19:06.125 121 12284.77 63.70 55422.62 88888.00 2007-05-01 18:19:06.250 121 12284.67 63.73 55422.60 88888.00 2007-05-01 18:19:06.375 121 12284.67 63.67 55422.55 88888.00 2007-05-01 18:19:06.500 121 12284.67 63.65 55422.57 88888.00 2007-05-01 18:19:06.625 121 12284.73 63.73 55422.57 88888.00 2007-05-01 18:19:06.750 121 12284.73 63.75 55422.60 88888.00 2007-05-01 18:19:06.875 121 12284.75 63.75 55422.62 88888.00 2007-05-01 18:19:07.000 121 12284.75 63.70 55422.57 88888.00 2007-05-01 18:19:07.125 121 12284.75 63.73 55422.60 88888.00 2007-05-01 18:19:07.250 121 12284.80 63.75 55422.65 88888.00 2007-05-01 18:19:07.375 121 12284.83 63.73 55422.62 88888.00 2007-05-01 18:19:07.500 121 12284.80 63.73 55422.65 88888.00 2007-05-01 18:19:07.625 121 12284.77 63.75 55422.60 88888.00 2007-05-01 18:19:07.750 121 12284.75 63.80 55422.62 88888.00 2007-05-01 18:19:07.875 121 12284.67 63.80 55422.65 88888.00 2007-05-01 18:19:08.000 121 12284.65 63.77 55422.62 88888.00 2007-05-01 18:19:08.125 121 12284.62 63.75 55422.62 88888.00 2007-05-01 18:19:08.250 121 12284.65 63.77 55422.62 88888.00 2007-05-01 18:19:08.375 121 12284.70 63.80 55422.62 88888.00 2007-05-01 18:19:08.500 121 12284.60 63.80 55422.60 88888.00 2007-05-01 18:19:08.625 121 12284.58 63.80 55422.60 88888.00 2007-05-01 18:19:08.750 121 12284.65 63.83 55422.62 88888.00 2007-05-01 18:19:08.875 121 12284.70 63.88 55422.65 88888.00 2007-05-01 18:19:09.000 121 12284.62 63.88 55422.62 88888.00 2007-05-01 18:19:09.125 121 12284.52 63.83 55422.62 88888.00 2007-05-01 18:19:09.250 121 12284.48 63.88 55422.62 88888.00 2007-05-01 18:19:09.375 121 12284.45 63.85 55422.60 88888.00 2007-05-01 18:19:09.500 121 12284.48 63.83 55422.65 88888.00 2007-05-01 18:19:09.625 121 12284.50 63.88 55422.70 88888.00 2007-05-01 18:19:09.750 121 12284.55 63.92 55422.72 88888.00 2007-05-01 18:19:09.875 121 12284.55 63.92 55422.70 88888.00 2007-05-01 18:19:10.000 121 12284.55 63.90 55422.68 88888.00 2007-05-01 18:19:10.125 121 12284.55 63.88 55422.70 88888.00 2007-05-01 18:19:10.250 121 12284.55 63.92 55422.70 88888.00 2007-05-01 18:19:10.375 121 12284.60 63.98 55422.70 88888.00 2007-05-01 18:19:10.500 121 12284.55 63.90 55422.68 88888.00 2007-05-01 18:19:10.625 121 12284.48 63.88 55422.65 88888.00 2007-05-01 18:19:10.750 121 12284.50 63.92 55422.70 88888.00 2007-05-01 18:19:10.875 121 12284.58 63.98 55422.68 88888.00 2007-05-01 18:19:11.000 121 12284.65 64.00 55422.70 88888.00 2007-05-01 18:19:11.125 121 12284.65 64.00 55422.68 88888.00 2007-05-01 18:19:11.250 121 12284.55 63.95 55422.68 88888.00 2007-05-01 18:19:11.375 121 12284.50 63.92 55422.70 88888.00 2007-05-01 18:19:11.500 121 12284.45 63.98 55422.70 88888.00 2007-05-01 18:19:11.625 121 12284.48 64.03 55422.68 88888.00 2007-05-01 18:19:11.750 121 12284.52 64.08 55422.70 88888.00 2007-05-01 18:19:11.875 121 12284.60 64.03 55422.72 88888.00 2007-05-01 18:19:12.000 121 12284.58 64.03 55422.70 88888.00 2007-05-01 18:19:12.125 121 12284.52 63.98 55422.70 88888.00 2007-05-01 18:19:12.250 121 12284.55 64.08 55422.72 88888.00 2007-05-01 18:19:12.375 121 12284.55 64.12 55422.70 88888.00 2007-05-01 18:19:12.500 121 12284.55 64.10 55422.70 88888.00 2007-05-01 18:19:12.625 121 12284.58 64.10 55422.70 88888.00 2007-05-01 18:19:12.750 121 12284.52 64.10 55422.70 88888.00 2007-05-01 18:19:12.875 121 12284.48 64.10 55422.72 88888.00 2007-05-01 18:19:13.000 121 12284.52 64.10 55422.70 88888.00 2007-05-01 18:19:13.125 121 12284.60 64.10 55422.72 88888.00 2007-05-01 18:19:13.250 121 12284.55 64.10 55422.70 88888.00 2007-05-01 18:19:13.375 121 12284.48 64.08 55422.70 88888.00 2007-05-01 18:19:13.500 121 12284.52 64.10 55422.70 88888.00 2007-05-01 18:19:13.625 121 12284.55 64.12 55422.72 88888.00 2007-05-01 18:19:13.750 121 12284.52 64.08 55422.72 88888.00 2007-05-01 18:19:13.875 121 12284.52 64.10 55422.70 88888.00 2007-05-01 18:19:14.000 121 12284.58 64.12 55422.70 88888.00 2007-05-01 18:19:14.125 121 12284.50 64.15 55422.70 88888.00 2007-05-01 18:19:14.250 121 12284.38 64.12 55422.70 88888.00 2007-05-01 18:19:14.375 121 12284.38 64.12 55422.70 88888.00 2007-05-01 18:19:14.500 121 12284.45 64.15 55422.70 88888.00 2007-05-01 18:19:14.625 121 12284.45 64.17 55422.70 88888.00 2007-05-01 18:19:14.750 121 12284.50 64.20 55422.72 88888.00 2007-05-01 18:19:14.875 121 12284.52 64.22 55422.75 88888.00 2007-05-01 18:19:15.000 121 12284.58 64.20 55422.78 88888.00 2007-05-01 18:19:15.125 121 12284.48 64.22 55422.75 88888.00 2007-05-01 18:19:15.250 121 12284.33 64.25 55422.72 88888.00 2007-05-01 18:19:15.375 121 12284.33 64.22 55422.70 88888.00 2007-05-01 18:19:15.500 121 12284.35 64.12 55422.70 88888.00 2007-05-01 18:19:15.625 121 12284.45 64.15 55422.72 88888.00 2007-05-01 18:19:15.750 121 12284.50 64.22 55422.75 88888.00 2007-05-01 18:19:15.875 121 12284.48 64.28 55422.75 88888.00 2007-05-01 18:19:16.000 121 12284.42 64.22 55422.70 88888.00 2007-05-01 18:19:16.125 121 12284.45 64.22 55422.68 88888.00 2007-05-01 18:19:16.250 121 12284.48 64.25 55422.70 88888.00 2007-05-01 18:19:16.375 121 12284.55 64.30 55422.70 88888.00 2007-05-01 18:19:16.500 121 12284.55 64.30 55422.72 88888.00 2007-05-01 18:19:16.625 121 12284.42 64.25 55422.70 88888.00 2007-05-01 18:19:16.750 121 12284.42 64.20 55422.68 88888.00 2007-05-01 18:19:16.875 121 12284.48 64.22 55422.70 88888.00 2007-05-01 18:19:17.000 121 12284.55 64.30 55422.70 88888.00 2007-05-01 18:19:17.125 121 12284.58 64.30 55422.70 88888.00 2007-05-01 18:19:17.250 121 12284.52 64.28 55422.70 88888.00 2007-05-01 18:19:17.375 121 12284.55 64.30 55422.72 88888.00 2007-05-01 18:19:17.500 121 12284.60 64.38 55422.72 88888.00 2007-05-01 18:19:17.625 121 12284.65 64.33 55422.70 88888.00 2007-05-01 18:19:17.750 121 12284.62 64.28 55422.68 88888.00 2007-05-01 18:19:17.875 121 12284.60 64.25 55422.68 88888.00 2007-05-01 18:19:19.000 121 12284.70 64.33 55422.65 88888.00 2007-05-01 18:19:19.125 121 12284.75 64.33 55422.65 88888.00 2007-05-01 18:19:19.250 121 12284.75 64.28 55422.65 88888.00 2007-05-01 18:19:19.375 121 12284.75 64.33 55422.65 88888.00 2007-05-01 18:19:19.500 121 12284.77 64.35 55422.65 88888.00 2007-05-01 18:19:19.625 121 12284.83 64.38 55422.68 88888.00 2007-05-01 18:19:19.750 121 12284.85 64.35 55422.65 88888.00 2007-05-01 18:19:19.875 121 12284.83 64.35 55422.65 88888.00 2007-05-01 18:19:19.000 121 12284.77 64.33 55422.65 88888.00 2007-05-01 18:19:19.125 121 12284.80 64.38 55422.68 88888.00 2007-05-01 18:19:19.250 121 12284.80 64.33 55422.65 88888.00 2007-05-01 18:19:19.375 121 12284.88 64.28 55422.65 88888.00 2007-05-01 18:19:19.500 121 12284.83 64.25 55422.65 88888.00 2007-05-01 18:19:19.625 121 12284.85 64.30 55422.68 88888.00 2007-05-01 18:19:19.750 121 12284.90 64.35 55422.68 88888.00 2007-05-01 18:19:19.875 121 12284.98 64.38 55422.65 88888.00 2007-05-01 18:19:20.000 121 12284.98 64.33 55422.62 88888.00 2007-05-01 18:19:20.125 121 12284.95 64.35 55422.60 88888.00 2007-05-01 18:19:20.250 121 12285.02 64.38 55422.65 88888.00 2007-05-01 18:19:20.375 121 12285.12 64.35 55422.62 88888.00 2007-05-01 18:19:20.500 121 12285.10 64.30 55422.60 88888.00 2007-05-01 18:19:20.625 121 12285.00 64.28 55422.60 88888.00 2007-05-01 18:19:20.750 121 12285.05 64.33 55422.62 88888.00 2007-05-01 18:19:20.875 121 12285.05 64.35 55422.65 88888.00 2007-05-01 18:19:21.000 121 12285.05 64.33 55422.62 88888.00 2007-05-01 18:19:21.125 121 12285.10 64.35 55422.65 88888.00 2007-05-01 18:19:21.250 121 12285.15 64.38 55422.65 88888.00 2007-05-01 18:19:21.375 121 12285.25 64.40 55422.68 88888.00 2007-05-01 18:19:21.500 121 12285.25 64.38 55422.65 88888.00 2007-05-01 18:19:21.625 121 12285.17 64.33 55422.62 88888.00 2007-05-01 18:19:21.750 121 12285.17 64.28 55422.62 88888.00 2007-05-01 18:19:21.875 121 12285.15 64.33 55422.60 88888.00 2007-05-01 18:19:22.000 121 12285.23 64.30 55422.60 88888.00 2007-05-01 18:19:22.125 121 12285.25 64.28 55422.60 88888.00 2007-05-01 18:19:22.250 121 12285.25 64.25 55422.62 88888.00 2007-05-01 18:19:22.375 121 12285.35 64.28 55422.60 88888.00 2007-05-01 18:19:22.500 121 12285.42 64.30 55422.60 88888.00 2007-05-01 18:19:22.625 121 12285.40 64.25 55422.57 88888.00 2007-05-01 18:19:22.750 121 12285.40 64.22 55422.53 88888.00 2007-05-01 18:19:22.875 121 12285.50 64.22 55422.55 88888.00 2007-05-01 18:19:23.000 121 12285.55 64.28 55422.57 88888.00 2007-05-01 18:19:23.125 121 12285.58 64.30 55422.57 88888.00 2007-05-01 18:19:23.250 121 12285.52 64.20 55422.55 88888.00 2007-05-01 18:19:23.375 121 12285.55 64.17 55422.55 88888.00 2007-05-01 18:19:23.500 121 12285.52 64.17 55422.53 88888.00 2007-05-01 18:19:23.625 121 12285.48 64.12 55422.47 88888.00 2007-05-01 18:19:23.750 121 12285.55 64.22 55422.50 88888.00 2007-05-01 18:19:23.875 121 12285.62 64.17 55422.50 88888.00 2007-05-01 18:19:24.000 121 12285.67 64.15 55422.50 88888.00 2007-05-01 18:19:24.125 121 12285.65 64.12 55422.50 88888.00 2007-05-01 18:19:24.250 121 12285.60 64.12 55422.53 88888.00 2007-05-01 18:19:24.375 121 12285.67 64.20 55422.55 88888.00 2007-05-01 18:19:24.500 121 12285.67 64.15 55422.55 88888.00 2007-05-01 18:19:24.625 121 12285.62 64.12 55422.50 88888.00 2007-05-01 18:19:24.750 121 12285.62 64.12 55422.47 88888.00 2007-05-01 18:19:24.875 121 12285.83 64.17 55422.50 88888.00 2007-05-01 18:19:25.000 121 12285.92 64.17 55422.50 88888.00 2007-05-01 18:19:25.125 121 12286.00 64.17 55422.50 88888.00 2007-05-01 18:19:25.250 121 12286.00 64.15 55422.50 88888.00 2007-05-01 18:19:25.375 121 12286.05 64.15 55422.50 88888.00 2007-05-01 18:19:25.500 121 12286.02 64.12 55422.50 88888.00 2007-05-01 18:19:25.625 121 12285.95 64.12 55422.53 88888.00 2007-05-01 18:19:25.750 121 12285.95 64.05 55422.50 88888.00 2007-05-01 18:19:25.875 121 12286.02 64.08 55422.50 88888.00 2007-05-01 18:19:26.000 121 12286.00 64.12 55422.47 88888.00 2007-05-01 18:19:26.125 121 12285.95 64.08 55422.45 88888.00 2007-05-01 18:19:26.250 121 12286.10 64.03 55422.45 88888.00 2007-05-01 18:19:26.375 121 12286.15 64.03 55422.47 88888.00 2007-05-01 18:19:26.500 121 12286.08 64.00 55422.45 88888.00 2007-05-01 18:19:26.625 121 12286.02 64.05 55422.43 88888.00 2007-05-01 18:19:26.750 121 12286.10 64.10 55422.45 88888.00 2007-05-01 18:19:26.875 121 12286.15 64.05 55422.43 88888.00 2007-05-01 18:19:27.000 121 12286.08 63.98 55422.40 88888.00 2007-05-01 18:19:27.125 121 12286.00 63.95 55422.40 88888.00 2007-05-01 18:19:27.250 121 12286.10 63.98 55422.45 88888.00 2007-05-01 18:19:27.375 121 12286.23 64.03 55422.45 88888.00 2007-05-01 18:19:27.500 121 12286.17 64.03 55422.43 88888.00 2007-05-01 18:19:27.625 121 12286.23 63.98 55422.40 88888.00 2007-05-01 18:19:27.750 121 12286.25 63.95 55422.40 88888.00 2007-05-01 18:19:27.875 121 12286.17 63.92 55422.35 88888.00 2007-05-01 18:19:28.000 121 12286.20 63.92 55422.38 88888.00 2007-05-01 18:19:28.125 121 12286.33 63.98 55422.38 88888.00 2007-05-01 18:19:28.250 121 12286.35 63.90 55422.35 88888.00 2007-05-01 18:19:28.375 121 12286.30 63.85 55422.35 88888.00 2007-05-01 18:19:28.500 121 12286.25 63.90 55422.40 88888.00 2007-05-01 18:19:28.625 121 12286.38 63.95 55422.40 88888.00 2007-05-01 18:19:28.750 121 12286.48 63.95 55422.40 88888.00 2007-05-01 18:19:28.875 121 12286.45 63.90 55422.40 88888.00 2007-05-01 18:19:29.000 121 12286.45 63.85 55422.35 88888.00 2007-05-01 18:19:29.125 121 12286.50 63.88 55422.38 88888.00 2007-05-01 18:19:29.250 121 12286.45 63.77 55422.35 88888.00 2007-05-01 18:19:29.375 121 12286.50 63.80 55422.38 88888.00 2007-05-01 18:19:29.500 121 12286.52 63.80 55422.38 88888.00 2007-05-01 18:19:29.625 121 12286.55 63.80 55422.38 88888.00 2007-05-01 18:19:29.750 121 12286.60 63.80 55422.35 88888.00 2007-05-01 18:19:29.875 121 12286.62 63.75 55422.38 88888.00 2007-05-01 18:19:30.000 121 12286.67 63.77 55422.35 88888.00 2007-05-01 18:19:30.125 121 12286.65 63.75 55422.38 88888.00 2007-05-01 18:19:30.250 121 12286.65 63.70 55422.35 88888.00 2007-05-01 18:19:30.375 121 12286.70 63.65 55422.32 88888.00 2007-05-01 18:19:30.500 121 12286.80 63.65 55422.32 88888.00 2007-05-01 18:19:30.625 121 12286.80 63.67 55422.35 88888.00 2007-05-01 18:19:30.750 121 12286.80 63.67 55422.30 88888.00 2007-05-01 18:19:30.875 121 12286.83 63.65 55422.30 88888.00 2007-05-01 18:19:31.000 121 12286.88 63.62 55422.30 88888.00 2007-05-01 18:19:31.125 121 12286.88 63.62 55422.32 88888.00 2007-05-01 18:19:31.250 121 12286.85 63.60 55422.30 88888.00 2007-05-01 18:19:31.375 121 12286.85 63.60 55422.32 88888.00 2007-05-01 18:19:31.500 121 12286.85 63.52 55422.35 88888.00 2007-05-01 18:19:31.625 121 12286.83 63.50 55422.35 88888.00 2007-05-01 18:19:31.750 121 12286.80 63.48 55422.30 88888.00 2007-05-01 18:19:31.875 121 12286.88 63.50 55422.32 88888.00 2007-05-01 18:19:32.000 121 12287.02 63.52 55422.35 88888.00 2007-05-01 18:19:32.125 121 12287.10 63.50 55422.32 88888.00 2007-05-01 18:19:32.250 121 12287.08 63.48 55422.32 88888.00 2007-05-01 18:19:32.375 121 12287.00 63.50 55422.28 88888.00 2007-05-01 18:19:32.500 121 12286.98 63.42 55422.30 88888.00 2007-05-01 18:19:32.625 121 12286.95 63.38 55422.28 88888.00 2007-05-01 18:19:32.750 121 12286.95 63.35 55422.25 88888.00 2007-05-01 18:19:32.875 121 12286.98 63.35 55422.28 88888.00 2007-05-01 18:19:33.000 121 12287.00 63.38 55422.28 88888.00 2007-05-01 18:19:33.125 121 12287.10 63.40 55422.30 88888.00 2007-05-01 18:19:33.250 121 12287.15 63.33 55422.28 88888.00 2007-05-01 18:19:33.375 121 12287.12 63.25 55422.28 88888.00 2007-05-01 18:19:33.500 121 12287.12 63.27 55422.28 88888.00 2007-05-01 18:19:33.625 121 12287.17 63.33 55422.30 88888.00 2007-05-01 18:19:33.750 121 12287.17 63.27 55422.32 88888.00 2007-05-01 18:19:33.875 121 12287.15 63.17 55422.30 88888.00 2007-05-01 18:19:34.000 121 12287.12 63.17 55422.28 88888.00 2007-05-01 18:19:34.125 121 12287.12 63.17 55422.25 88888.00 2007-05-01 18:19:34.250 121 12287.17 63.20 55422.28 88888.00 2007-05-01 18:19:34.375 121 12287.20 63.17 55422.28 88888.00 2007-05-01 18:19:34.500 121 12287.17 63.15 55422.30 88888.00 2007-05-01 18:19:34.625 121 12287.20 63.15 55422.30 88888.00 2007-05-01 18:19:34.750 121 12287.23 63.15 55422.25 88888.00 2007-05-01 18:19:34.875 121 12287.23 63.12 55422.25 88888.00 2007-05-01 18:19:35.000 121 12287.23 63.08 55422.22 88888.00 2007-05-01 18:19:35.125 121 12287.25 63.05 55422.22 88888.00 2007-05-01 18:19:35.250 121 12287.23 63.02 55422.28 88888.00 2007-05-01 18:19:35.375 121 12287.25 63.00 55422.30 88888.00 2007-05-01 18:19:35.500 121 12287.33 63.05 55422.35 88888.00 2007-05-01 18:19:35.625 121 12287.38 63.08 55422.32 88888.00 2007-05-01 18:19:35.750 121 12287.35 63.00 55422.32 88888.00 2007-05-01 18:19:35.875 121 12287.33 62.90 55422.22 88888.00 2007-05-01 18:19:36.000 121 12287.35 62.88 55422.22 88888.00 2007-05-01 18:19:36.125 121 12287.40 62.90 55422.28 88888.00 2007-05-01 18:19:36.250 121 12287.33 62.90 55422.30 88888.00 2007-05-01 18:19:36.375 121 12287.33 62.90 55422.30 88888.00 2007-05-01 18:19:36.500 121 12287.33 62.88 55422.28 88888.00 2007-05-01 18:19:36.625 121 12287.30 62.88 55422.30 88888.00 2007-05-01 18:19:36.750 121 12287.30 62.88 55422.30 88888.00 2007-05-01 18:19:36.875 121 12287.35 62.83 55422.30 88888.00 2007-05-01 18:19:37.000 121 12287.40 62.77 55422.30 88888.00 2007-05-01 18:19:37.125 121 12287.50 62.73 55422.30 88888.00 2007-05-01 18:19:37.250 121 12287.48 62.70 55422.30 88888.00 2007-05-01 18:19:37.375 121 12287.45 62.73 55422.30 88888.00 2007-05-01 18:19:37.500 121 12287.48 62.70 55422.32 88888.00 2007-05-01 18:19:37.625 121 12287.50 62.65 55422.28 88888.00 2007-05-01 18:19:37.750 121 12287.55 62.67 55422.28 88888.00 2007-05-01 18:19:37.875 121 12287.58 62.65 55422.30 88888.00 2007-05-01 18:19:38.000 121 12287.60 62.70 55422.32 88888.00 2007-05-01 18:19:38.125 121 12287.50 62.67 55422.32 88888.00 2007-05-01 18:19:38.250 121 12287.35 62.55 55422.32 88888.00 2007-05-01 18:19:38.375 121 12287.40 62.58 55422.32 88888.00 2007-05-01 18:19:38.500 121 12287.52 62.62 55422.35 88888.00 2007-05-01 18:19:38.625 121 12287.60 62.58 55422.32 88888.00 2007-05-01 18:19:38.750 121 12287.60 62.52 55422.35 88888.00 2007-05-01 18:19:38.875 121 12287.62 62.55 55422.35 88888.00 2007-05-01 18:19:39.000 121 12287.52 62.48 55422.30 88888.00 2007-05-01 18:19:39.125 121 12287.50 62.45 55422.30 88888.00 2007-05-01 18:19:39.250 121 12287.50 62.45 55422.38 88888.00 2007-05-01 18:19:39.375 121 12287.55 62.48 55422.35 88888.00 2007-05-01 18:19:39.500 121 12287.58 62.52 55422.38 88888.00 2007-05-01 18:19:39.625 121 12287.60 62.52 55422.38 88888.00 2007-05-01 18:19:39.750 121 12287.55 62.45 55422.40 88888.00 2007-05-01 18:19:39.875 121 12287.58 62.40 55422.38 88888.00 2007-05-01 18:19:40.000 121 12287.58 62.33 55422.32 88888.00 2007-05-01 18:19:40.125 121 12287.50 62.30 55422.35 88888.00 2007-05-01 18:19:40.250 121 12287.50 62.33 55422.35 88888.00 2007-05-01 18:19:40.375 121 12287.50 62.35 55422.35 88888.00 2007-05-01 18:19:40.500 121 12287.50 62.33 55422.38 88888.00 2007-05-01 18:19:40.625 121 12287.55 62.38 55422.38 88888.00 2007-05-01 18:19:40.750 121 12287.55 62.30 55422.35 88888.00 2007-05-01 18:19:40.875 121 12287.55 62.20 55422.38 88888.00 2007-05-01 18:19:41.000 121 12287.55 62.25 55422.43 88888.00 2007-05-01 18:19:41.125 121 12287.55 62.23 55422.43 88888.00 2007-05-01 18:19:41.250 121 12287.52 62.20 55422.40 88888.00 2007-05-01 18:19:41.375 121 12287.55 62.20 55422.38 88888.00 2007-05-01 18:19:41.500 121 12287.60 62.23 55422.40 88888.00 2007-05-01 18:19:41.625 121 12287.62 62.15 55422.40 88888.00 2007-05-01 18:19:41.750 121 12287.60 62.15 55422.38 88888.00 2007-05-01 18:19:41.875 121 12287.60 62.17 55422.40 88888.00 2007-05-01 18:19:42.000 121 12287.52 62.12 55422.40 88888.00 2007-05-01 18:19:42.125 121 12287.55 62.15 55422.45 88888.00 2007-05-01 18:19:42.250 121 12287.58 62.15 55422.45 88888.00 2007-05-01 18:19:42.375 121 12287.50 62.12 55422.45 88888.00 2007-05-01 18:19:42.500 121 12287.48 62.12 55422.45 88888.00 2007-05-01 18:19:42.625 121 12287.48 62.12 55422.43 88888.00 2007-05-01 18:19:42.750 121 12287.45 62.15 55422.43 88888.00 2007-05-01 18:19:42.875 121 12287.42 62.15 55422.43 88888.00 2007-05-01 18:19:43.000 121 12287.45 62.12 55422.43 88888.00 2007-05-01 18:19:43.125 121 12287.52 62.15 55422.45 88888.00 2007-05-01 18:19:43.250 121 12287.48 62.10 55422.47 88888.00 2007-05-01 18:19:43.375 121 12287.42 62.08 55422.43 88888.00 2007-05-01 18:19:43.500 121 12287.42 62.08 55422.43 88888.00 2007-05-01 18:19:43.625 121 12287.40 62.02 55422.43 88888.00 2007-05-01 18:19:43.750 121 12287.50 62.10 55422.45 88888.00 2007-05-01 18:19:43.875 121 12287.52 62.10 55422.47 88888.00 2007-05-01 18:19:44.000 121 12287.42 62.00 55422.45 88888.00 2007-05-01 18:19:44.125 121 12287.42 62.02 55422.47 88888.00 2007-05-01 18:19:44.250 121 12287.40 62.02 55422.50 88888.00 2007-05-01 18:19:44.375 121 12287.38 62.00 55422.50 88888.00 2007-05-01 18:19:44.500 121 12287.38 62.00 55422.53 88888.00 2007-05-01 18:19:44.625 121 12287.35 62.00 55422.55 88888.00 2007-05-01 18:19:44.750 121 12287.40 62.00 55422.55 88888.00 2007-05-01 18:19:44.875 121 12287.45 62.05 55422.55 88888.00 2007-05-01 18:19:45.000 121 12287.42 62.00 55422.53 88888.00 2007-05-01 18:19:45.125 121 12287.38 61.95 55422.55 88888.00 2007-05-01 18:19:45.250 121 12287.30 61.95 55422.53 88888.00 2007-05-01 18:19:45.375 121 12287.30 61.95 55422.55 88888.00 2007-05-01 18:19:45.500 121 12287.35 62.02 55422.55 88888.00 2007-05-01 18:19:45.625 121 12287.33 62.00 55422.57 88888.00 2007-05-01 18:19:45.750 121 12287.30 61.95 55422.57 88888.00 2007-05-01 18:19:45.875 121 12287.38 62.00 55422.60 88888.00 2007-05-01 18:19:46.000 121 12287.38 61.98 55422.62 88888.00 2007-05-01 18:19:46.125 121 12287.33 61.92 55422.65 88888.00 2007-05-01 18:19:46.250 121 12287.33 61.88 55422.60 88888.00 2007-05-01 18:19:46.375 121 12287.35 61.90 55422.60 88888.00 2007-05-01 18:19:46.500 121 12287.40 61.92 55422.62 88888.00 2007-05-01 18:19:46.625 121 12287.38 61.92 55422.65 88888.00 2007-05-01 18:19:46.750 121 12287.35 61.90 55422.62 88888.00 2007-05-01 18:19:46.875 121 12287.33 61.88 55422.57 88888.00 2007-05-01 18:19:47.000 121 12287.30 61.88 55422.57 88888.00 2007-05-01 18:19:47.125 121 12287.25 61.90 55422.62 88888.00 2007-05-01 18:19:47.250 121 12287.20 61.92 55422.68 88888.00 2007-05-01 18:19:47.375 121 12287.23 61.90 55422.65 88888.00 2007-05-01 18:19:47.500 121 12287.30 61.85 55422.65 88888.00 2007-05-01 18:19:47.625 121 12287.33 61.85 55422.68 88888.00 2007-05-01 18:19:47.750 121 12287.33 61.88 55422.68 88888.00 2007-05-01 18:19:47.875 121 12287.23 61.88 55422.68 88888.00 2007-05-01 18:19:48.000 121 12287.20 61.85 55422.65 88888.00 2007-05-01 18:19:48.125 121 12287.23 61.83 55422.68 88888.00 2007-05-01 18:19:48.250 121 12287.25 61.88 55422.75 88888.00 2007-05-01 18:19:48.375 121 12287.30 61.92 55422.75 88888.00 2007-05-01 18:19:48.500 121 12287.27 61.92 55422.72 88888.00 2007-05-01 18:19:48.625 121 12287.23 61.92 55422.72 88888.00 2007-05-01 18:19:48.750 121 12287.20 61.88 55422.70 88888.00 2007-05-01 18:19:48.875 121 12287.20 61.85 55422.72 88888.00 2007-05-01 18:19:49.000 121 12287.23 61.85 55422.72 88888.00 2007-05-01 18:19:49.125 121 12287.25 61.85 55422.75 88888.00 2007-05-01 18:19:49.250 121 12287.27 61.85 55422.72 88888.00 2007-05-01 18:19:49.375 121 12287.20 61.80 55422.72 88888.00 2007-05-01 18:19:49.500 121 12287.10 61.80 55422.72 88888.00 2007-05-01 18:19:49.625 121 12287.08 61.80 55422.72 88888.00 2007-05-01 18:19:49.750 121 12287.12 61.80 55422.72 88888.00 2007-05-01 18:19:49.875 121 12287.17 61.80 55422.72 88888.00 2007-05-01 18:19:50.000 121 12287.17 61.80 55422.75 88888.00 2007-05-01 18:19:50.125 121 12287.12 61.80 55422.78 88888.00 2007-05-01 18:19:50.250 121 12287.15 61.80 55422.85 88888.00 2007-05-01 18:19:50.375 121 12287.23 61.85 55422.85 88888.00 2007-05-01 18:19:50.500 121 12287.17 61.83 55422.82 88888.00 2007-05-01 18:19:50.625 121 12287.15 61.83 55422.80 88888.00 2007-05-01 18:19:50.750 121 12287.10 61.80 55422.82 88888.00 2007-05-01 18:19:50.875 121 12287.08 61.77 55422.85 88888.00 2007-05-01 18:19:51.000 121 12287.10 61.80 55422.85 88888.00 2007-05-01 18:19:51.125 121 12287.10 61.80 55422.82 88888.00 2007-05-01 18:19:51.250 121 12287.10 61.77 55422.85 88888.00 2007-05-01 18:19:51.375 121 12287.12 61.77 55422.85 88888.00 2007-05-01 18:19:51.500 121 12287.10 61.77 55422.85 88888.00 2007-05-01 18:19:51.625 121 12287.08 61.75 55422.82 88888.00 2007-05-01 18:19:51.750 121 12287.08 61.77 55422.85 88888.00 2007-05-01 18:19:51.875 121 12287.00 61.80 55422.85 88888.00 2007-05-01 18:19:52.000 121 12286.95 61.75 55422.82 88888.00 2007-05-01 18:19:52.125 121 12287.00 61.77 55422.88 88888.00 2007-05-01 18:19:52.250 121 12287.02 61.83 55422.93 88888.00 2007-05-01 18:19:52.375 121 12287.08 61.88 55422.95 88888.00 2007-05-01 18:19:52.500 121 12287.10 61.83 55422.95 88888.00 2007-05-01 18:19:52.625 121 12287.12 61.77 55422.90 88888.00 2007-05-01 18:19:52.750 121 12287.05 61.77 55422.88 88888.00 2007-05-01 18:19:52.875 121 12286.98 61.77 55422.88 88888.00 2007-05-01 18:19:53.000 121 12286.98 61.77 55422.85 88888.00 2007-05-01 18:19:53.125 121 12287.00 61.83 55422.93 88888.00 2007-05-01 18:19:53.250 121 12286.98 61.80 55422.97 88888.00 2007-05-01 18:19:53.375 121 12287.00 61.83 55422.95 88888.00 2007-05-01 18:19:53.500 121 12287.00 61.85 55422.93 88888.00 2007-05-01 18:19:53.625 121 12286.98 61.85 55422.90 88888.00 2007-05-01 18:19:53.750 121 12286.98 61.85 55422.93 88888.00 2007-05-01 18:19:53.875 121 12286.98 61.88 55422.95 88888.00 2007-05-01 18:19:54.000 121 12287.02 61.92 55422.95 88888.00 2007-05-01 18:19:54.125 121 12287.00 61.95 55422.95 88888.00 2007-05-01 18:19:54.250 121 12286.90 61.92 55422.95 88888.00 2007-05-01 18:19:54.375 121 12286.88 61.90 55422.95 88888.00 2007-05-01 18:19:54.500 121 12286.85 61.90 55422.95 88888.00 2007-05-01 18:19:54.625 121 12286.83 61.85 55422.93 88888.00 2007-05-01 18:19:54.750 121 12286.88 61.88 55422.93 88888.00 2007-05-01 18:19:54.875 121 12286.85 61.85 55422.95 88888.00 2007-05-01 18:19:55.000 121 12286.98 61.95 55422.97 88888.00 2007-05-01 18:19:55.125 121 12286.95 62.02 55423.03 88888.00 2007-05-01 18:19:55.250 121 12286.88 61.95 55422.97 88888.00 2007-05-01 18:19:55.375 121 12286.83 61.88 55422.97 88888.00 2007-05-01 18:19:55.500 121 12286.80 61.85 55422.97 88888.00 2007-05-01 18:19:55.625 121 12286.83 61.83 55422.93 88888.00 2007-05-01 18:19:55.750 121 12286.90 61.88 55422.95 88888.00 2007-05-01 18:19:55.875 121 12286.95 61.92 55422.95 88888.00 2007-05-01 18:19:56.000 121 12286.95 61.95 55422.97 88888.00 2007-05-01 18:19:56.125 121 12286.88 62.00 55423.00 88888.00 2007-05-01 18:19:56.250 121 12286.83 61.98 55423.00 88888.00 2007-05-01 18:19:56.375 121 12286.75 61.92 55422.95 88888.00 2007-05-01 18:19:56.500 121 12286.77 61.92 55423.00 88888.00 2007-05-01 18:19:56.625 121 12286.80 61.95 55423.00 88888.00 2007-05-01 18:19:56.750 121 12286.88 61.95 55423.00 88888.00 2007-05-01 18:19:56.875 121 12286.92 61.98 55422.97 88888.00 2007-05-01 18:19:57.000 121 12286.90 62.02 55423.00 88888.00 2007-05-01 18:19:57.125 121 12286.90 62.00 55423.05 88888.00 2007-05-01 18:19:57.250 121 12286.90 61.98 55423.00 88888.00 2007-05-01 18:19:57.375 121 12286.95 61.98 55422.97 88888.00 2007-05-01 18:19:57.500 121 12286.95 61.98 55422.97 88888.00 2007-05-01 18:19:57.625 121 12286.92 61.95 55422.97 88888.00 2007-05-01 18:19:57.750 121 12286.95 62.00 55423.00 88888.00 2007-05-01 18:19:57.875 121 12286.88 61.98 55423.00 88888.00 2007-05-01 18:19:58.000 121 12286.83 61.95 55422.95 88888.00 2007-05-01 18:19:58.125 121 12286.83 61.98 55423.00 88888.00 2007-05-01 18:19:58.250 121 12286.85 62.00 55423.03 88888.00 2007-05-01 18:19:58.375 121 12286.95 62.02 55423.03 88888.00 2007-05-01 18:19:58.500 121 12286.92 62.02 55423.03 88888.00 2007-05-01 18:19:58.625 121 12286.88 62.10 55423.05 88888.00 2007-05-01 18:19:58.750 121 12286.88 62.05 55423.03 88888.00 2007-05-01 18:19:58.875 121 12286.88 62.05 55423.03 88888.00 2007-05-01 18:19:59.000 121 12286.95 62.08 55423.05 88888.00 2007-05-01 18:19:59.125 121 12286.90 62.08 55423.05 88888.00 2007-05-01 18:19:59.250 121 12286.83 62.05 55423.05 88888.00 2007-05-01 18:19:59.375 121 12286.85 62.10 55423.03 88888.00 2007-05-01 18:19:59.500 121 12286.92 62.08 55423.05 88888.00 2007-05-01 18:19:59.625 121 12286.98 62.10 55423.05 88888.00 2007-05-01 18:19:59.750 121 12286.92 62.12 55423.03 88888.00 2007-05-01 18:19:59.875 121 12286.90 62.08 55423.05 88888.00 2007-05-01 18:20:00.000 121 12286.92 62.10 55423.05 88888.00 2007-05-01 18:20:00.125 121 12286.95 62.12 55423.03 88888.00 2007-05-01 18:20:00.250 121 12286.95 62.12 55423.05 88888.00 2007-05-01 18:20:00.375 121 12287.05 62.12 55423.07 88888.00 2007-05-01 18:20:00.500 121 12287.12 62.15 55423.05 88888.00 2007-05-01 18:20:00.625 121 12287.15 62.17 55423.03 88888.00 2007-05-01 18:20:00.750 121 12287.12 62.17 55423.03 88888.00 2007-05-01 18:20:00.875 121 12287.08 62.12 55423.00 88888.00 2007-05-01 18:20:01.000 121 12287.05 62.10 55423.00 88888.00 2007-05-01 18:20:01.125 121 12287.02 62.12 55423.03 88888.00 2007-05-01 18:20:01.250 121 12287.05 62.15 55423.05 88888.00 2007-05-01 18:20:01.375 121 12287.10 62.12 55423.05 88888.00 2007-05-01 18:20:01.500 121 12287.15 62.10 55423.03 88888.00 2007-05-01 18:20:01.625 121 12287.17 62.20 55423.03 88888.00 2007-05-01 18:20:01.750 121 12287.17 62.23 55423.03 88888.00 2007-05-01 18:20:01.875 121 12287.23 62.17 55423.03 88888.00 2007-05-01 18:20:02.000 121 12287.20 62.17 55423.00 88888.00 2007-05-01 18:20:02.125 121 12287.30 62.20 55423.05 88888.00 2007-05-01 18:20:02.250 121 12287.25 62.10 55423.03 88888.00 2007-05-01 18:20:02.375 121 12287.27 62.10 55423.00 88888.00 2007-05-01 18:20:02.500 121 12287.23 62.10 55422.97 88888.00 2007-05-01 18:20:02.625 121 12287.20 62.15 55423.03 88888.00 2007-05-01 18:20:02.750 121 12287.20 62.15 55423.03 88888.00 2007-05-01 18:20:02.875 121 12287.20 62.10 55423.03 88888.00 2007-05-01 18:20:03.000 121 12287.25 62.08 55422.97 88888.00 2007-05-01 18:20:03.125 121 12287.30 62.12 55422.97 88888.00 2007-05-01 18:20:03.250 121 12287.27 62.15 55423.03 88888.00 2007-05-01 18:20:03.375 121 12287.33 62.17 55423.03 88888.00 2007-05-01 18:20:03.500 121 12287.27 62.17 55423.03 88888.00 2007-05-01 18:20:03.625 121 12287.25 62.20 55423.03 88888.00 2007-05-01 18:20:03.750 121 12287.23 62.20 55423.00 88888.00 2007-05-01 18:20:03.875 121 12287.25 62.20 55423.00 88888.00 2007-05-01 18:20:04.000 121 12287.27 62.15 55422.97 88888.00 2007-05-01 18:20:04.125 121 12287.35 62.20 55423.00 88888.00 2007-05-01 18:20:04.250 121 12287.33 62.15 55423.03 88888.00 2007-05-01 18:20:04.375 121 12287.35 62.17 55423.00 88888.00 2007-05-01 18:20:04.500 121 12287.42 62.17 55423.00 88888.00 2007-05-01 18:20:04.625 121 12287.42 62.20 55423.00 88888.00 2007-05-01 18:20:04.750 121 12287.42 62.17 55422.97 88888.00 2007-05-01 18:20:04.875 121 12287.40 62.17 55422.97 88888.00 2007-05-01 18:20:05.000 121 12287.40 62.15 55422.97 88888.00 2007-05-01 18:20:05.125 121 12287.38 62.12 55423.00 88888.00 2007-05-01 18:20:05.250 121 12287.45 62.20 55423.00 88888.00 2007-05-01 18:20:05.375 121 12287.50 62.17 55422.97 88888.00 2007-05-01 18:20:05.500 121 12287.50 62.15 55423.03 88888.00 2007-05-01 18:20:05.625 121 12287.48 62.15 55423.00 88888.00 2007-05-01 18:20:05.750 121 12287.48 62.17 55422.97 88888.00 2007-05-01 18:20:05.875 121 12287.62 62.17 55423.00 88888.00 2007-05-01 18:20:06.000 121 12287.62 62.17 55423.00 88888.00 2007-05-01 18:20:06.125 121 12287.60 62.17 55422.97 88888.00 2007-05-01 18:20:06.250 121 12287.62 62.12 55422.95 88888.00 2007-05-01 18:20:06.375 121 12287.65 62.15 55422.93 88888.00 2007-05-01 18:20:06.500 121 12287.67 62.12 55422.93 88888.00 2007-05-01 18:20:06.625 121 12287.65 62.12 55422.90 88888.00 2007-05-01 18:20:06.750 121 12287.65 62.10 55422.90 88888.00 2007-05-01 18:20:06.875 121 12287.75 62.10 55422.93 88888.00 2007-05-01 18:20:07.000 121 12287.85 62.17 55422.95 88888.00 2007-05-01 18:20:07.125 121 12287.80 62.17 55422.93 88888.00 2007-05-01 18:20:07.250 121 12287.83 62.12 55422.93 88888.00 2007-05-01 18:20:07.375 121 12287.88 62.15 55422.95 88888.00 2007-05-01 18:20:07.500 121 12287.98 62.12 55422.93 88888.00 2007-05-01 18:20:07.625 121 12287.98 62.08 55422.88 88888.00 2007-05-01 18:20:07.750 121 12287.88 62.08 55422.90 88888.00 2007-05-01 18:20:07.875 121 12287.88 62.12 55422.90 88888.00 2007-05-01 18:20:08.000 121 12287.88 62.12 55422.88 88888.00 2007-05-01 18:20:08.125 121 12287.88 62.08 55422.88 88888.00 2007-05-01 18:20:08.250 121 12287.88 62.05 55422.88 88888.00 2007-05-01 18:20:08.375 121 12287.95 62.10 55422.88 88888.00 2007-05-01 18:20:08.500 121 12287.92 62.08 55422.85 88888.00 2007-05-01 18:20:08.625 121 12287.90 62.10 55422.85 88888.00 2007-05-01 18:20:08.750 121 12287.90 62.08 55422.82 88888.00 2007-05-01 18:20:08.875 121 12287.95 62.05 55422.82 88888.00 2007-05-01 18:20:09.000 121 12288.02 62.12 55422.85 88888.00 2007-05-01 18:20:09.125 121 12288.02 62.10 55422.85 88888.00 2007-05-01 18:20:09.250 121 12287.98 62.05 55422.88 88888.00 2007-05-01 18:20:09.375 121 12288.02 62.08 55422.85 88888.00 2007-05-01 18:20:09.500 121 12288.12 62.05 55422.85 88888.00 2007-05-01 18:20:09.625 121 12288.15 62.05 55422.82 88888.00 2007-05-01 18:20:09.750 121 12288.15 62.05 55422.85 88888.00 2007-05-01 18:20:09.875 121 12288.15 62.02 55422.82 88888.00 2007-05-01 18:20:10.000 121 12288.17 62.02 55422.80 88888.00 2007-05-01 18:20:10.125 121 12288.23 62.02 55422.80 88888.00 2007-05-01 18:20:10.250 121 12288.17 61.98 55422.82 88888.00 2007-05-01 18:20:10.375 121 12288.23 62.00 55422.88 88888.00 2007-05-01 18:20:10.500 121 12288.30 62.02 55422.88 88888.00 2007-05-01 18:20:10.625 121 12288.25 62.05 55422.85 88888.00 2007-05-01 18:20:10.750 121 12288.27 62.05 55422.85 88888.00 2007-05-01 18:20:10.875 121 12288.27 62.00 55422.85 88888.00 2007-05-01 18:20:11.000 121 12288.33 62.02 55422.85 88888.00 2007-05-01 18:20:11.125 121 12288.42 62.00 55422.85 88888.00 2007-05-01 18:20:11.250 121 12288.40 61.88 55422.82 88888.00 2007-05-01 18:20:11.375 121 12288.42 61.90 55422.82 88888.00 2007-05-01 18:20:11.500 121 12288.40 61.95 55422.82 88888.00 2007-05-01 18:20:11.625 121 12288.40 61.95 55422.80 88888.00 2007-05-01 18:20:11.750 121 12288.40 61.95 55422.80 88888.00 2007-05-01 18:20:11.875 121 12288.45 61.98 55422.85 88888.00 2007-05-01 18:20:12.000 121 12288.45 61.95 55422.82 88888.00 2007-05-01 18:20:12.125 121 12288.45 61.92 55422.80 88888.00 2007-05-01 18:20:12.250 121 12288.48 61.85 55422.80 88888.00 2007-05-01 18:20:12.375 121 12288.62 61.90 55422.80 88888.00 2007-05-01 18:20:12.500 121 12288.70 61.88 55422.78 88888.00 2007-05-01 18:20:12.625 121 12288.65 61.85 55422.78 88888.00 2007-05-01 18:20:12.750 121 12288.65 61.83 55422.78 88888.00 2007-05-01 18:20:12.875 121 12288.67 61.85 55422.75 88888.00 2007-05-01 18:20:13.000 121 12288.67 61.80 55422.75 88888.00 2007-05-01 18:20:13.125 121 12288.67 61.85 55422.80 88888.00 2007-05-01 18:20:13.250 121 12288.73 61.83 55422.80 88888.00 2007-05-01 18:20:13.375 121 12288.83 61.88 55422.78 88888.00 2007-05-01 18:20:13.500 121 12288.83 61.85 55422.78 88888.00 2007-05-01 18:20:13.625 121 12288.83 61.80 55422.78 88888.00 2007-05-01 18:20:13.750 121 12288.85 61.77 55422.72 88888.00 2007-05-01 18:20:13.875 121 12288.80 61.77 55422.72 88888.00 2007-05-01 18:20:14.000 121 12288.83 61.77 55422.72 88888.00 2007-05-01 18:20:14.125 121 12288.80 61.77 55422.72 88888.00 2007-05-01 18:20:14.250 121 12288.80 61.77 55422.75 88888.00 2007-05-01 18:20:14.375 121 12288.88 61.77 55422.72 88888.00 2007-05-01 18:20:14.500 121 12288.92 61.75 55422.72 88888.00 2007-05-01 18:20:14.625 121 12288.88 61.67 55422.72 88888.00 2007-05-01 18:20:14.750 121 12288.90 61.67 55422.75 88888.00 2007-05-01 18:20:14.875 121 12288.92 61.70 55422.70 88888.00 2007-05-01 18:20:15.000 121 12288.95 61.70 55422.68 88888.00 2007-05-01 18:20:15.125 121 12288.92 61.67 55422.72 88888.00 2007-05-01 18:20:15.250 121 12289.00 61.70 55422.75 88888.00 2007-05-01 18:20:15.375 121 12289.08 61.65 55422.75 88888.00 2007-05-01 18:20:15.500 121 12289.10 61.65 55422.78 88888.00 2007-05-01 18:20:15.625 121 12289.05 61.70 55422.75 88888.00 2007-05-01 18:20:15.750 121 12289.02 61.62 55422.72 88888.00 2007-05-01 18:20:15.875 121 12289.05 61.60 55422.70 88888.00 2007-05-01 18:20:16.000 121 12289.02 61.58 55422.70 88888.00 2007-05-01 18:20:16.125 121 12289.02 61.58 55422.72 88888.00 2007-05-01 18:20:16.250 121 12289.08 61.60 55422.72 88888.00 2007-05-01 18:20:16.375 121 12289.08 61.60 55422.75 88888.00 2007-05-01 18:20:16.500 121 12289.02 61.62 55422.75 88888.00 2007-05-01 18:20:16.625 121 12289.05 61.62 55422.78 88888.00 2007-05-01 18:20:16.750 121 12289.05 61.58 55422.72 88888.00 2007-05-01 18:20:16.875 121 12289.05 61.52 55422.70 88888.00 2007-05-01 18:20:17.000 121 12289.08 61.52 55422.70 88888.00 2007-05-01 18:20:17.125 121 12289.05 61.50 55422.68 88888.00 2007-05-01 18:20:17.250 121 12289.02 61.45 55422.70 88888.00 2007-05-01 18:20:17.375 121 12289.10 61.48 55422.68 88888.00 2007-05-01 18:20:17.500 121 12289.12 61.48 55422.70 88888.00 2007-05-01 18:20:17.625 121 12289.08 61.42 55422.68 88888.00 2007-05-01 18:20:17.750 121 12289.02 61.40 55422.68 88888.00 2007-05-01 18:20:17.875 121 12289.08 61.42 55422.72 88888.00 2007-05-01 18:20:18.000 121 12289.10 61.48 55422.70 88888.00 2007-05-01 18:20:18.125 121 12289.15 61.42 55422.68 88888.00 2007-05-01 18:20:18.250 121 12289.12 61.40 55422.65 88888.00 2007-05-01 18:20:18.375 121 12289.12 61.40 55422.68 88888.00 2007-05-01 18:20:18.500 121 12289.15 61.42 55422.68 88888.00 2007-05-01 18:20:18.625 121 12289.20 61.45 55422.72 88888.00 2007-05-01 18:20:18.750 121 12289.15 61.42 55422.75 88888.00 2007-05-01 18:20:18.875 121 12289.17 61.38 55422.75 88888.00 2007-05-01 18:20:19.000 121 12289.20 61.40 55422.72 88888.00 2007-05-01 18:20:19.125 121 12289.23 61.42 55422.78 88888.00 2007-05-01 18:20:19.250 121 12289.25 61.40 55422.78 88888.00 2007-05-01 18:20:19.375 121 12289.27 61.35 55422.75 88888.00 2007-05-01 18:20:19.500 121 12289.30 61.33 55422.75 88888.00 2007-05-01 18:20:19.625 121 12289.30 61.35 55422.75 88888.00 2007-05-01 18:20:19.750 121 12289.27 61.30 55422.75 88888.00 2007-05-01 18:20:19.875 121 12289.25 61.35 55422.75 88888.00 2007-05-01 18:20:20.000 121 12289.25 61.38 55422.72 88888.00 2007-05-01 18:20:20.125 121 12289.27 61.35 55422.72 88888.00 2007-05-01 18:20:20.250 121 12289.25 61.25 55422.75 88888.00 2007-05-01 18:20:20.375 121 12289.27 61.27 55422.78 88888.00 2007-05-01 18:20:20.500 121 12289.27 61.30 55422.78 88888.00 2007-05-01 18:20:20.625 121 12289.25 61.27 55422.80 88888.00 2007-05-01 18:20:20.750 121 12289.23 61.23 55422.80 88888.00 2007-05-01 18:20:20.875 121 12289.27 61.27 55422.78 88888.00 2007-05-01 18:20:21.000 121 12289.30 61.25 55422.78 88888.00 2007-05-01 18:20:21.125 121 12289.27 61.30 55422.80 88888.00 2007-05-01 18:20:21.250 121 12289.27 61.25 55422.85 88888.00 2007-05-01 18:20:21.375 121 12289.27 61.20 55422.80 88888.00 2007-05-01 18:20:21.500 121 12289.23 61.15 55422.80 88888.00 2007-05-01 18:20:21.625 121 12289.27 61.17 55422.85 88888.00 2007-05-01 18:20:21.750 121 12289.30 61.17 55422.85 88888.00 2007-05-01 18:20:21.875 121 12289.20 61.12 55422.80 88888.00 2007-05-01 18:20:22.000 121 12289.17 61.15 55422.80 88888.00 2007-05-01 18:20:22.125 121 12289.20 61.15 55422.80 88888.00 2007-05-01 18:20:22.250 121 12289.27 61.15 55422.85 88888.00 2007-05-01 18:20:22.375 121 12289.30 61.15 55422.85 88888.00 2007-05-01 18:20:22.500 121 12289.25 61.15 55422.85 88888.00 2007-05-01 18:20:22.625 121 12289.12 61.08 55422.82 88888.00 2007-05-01 18:20:22.750 121 12289.15 61.05 55422.80 88888.00 2007-05-01 18:20:22.875 121 12289.25 61.10 55422.85 88888.00 2007-05-01 18:20:23.000 121 12289.27 61.17 55422.82 88888.00 2007-05-01 18:20:23.125 121 12289.23 61.12 55422.82 88888.00 2007-05-01 18:20:23.250 121 12289.30 61.12 55422.82 88888.00 2007-05-01 18:20:23.375 121 12289.38 61.10 55422.85 88888.00 2007-05-01 18:20:23.500 121 12289.30 61.05 55422.85 88888.00 2007-05-01 18:20:23.625 121 12289.20 61.02 55422.88 88888.00 2007-05-01 18:20:23.750 121 12289.17 61.00 55422.85 88888.00 2007-05-01 18:20:23.875 121 12289.17 61.10 55422.90 88888.00 2007-05-01 18:20:24.000 121 12289.30 61.15 55422.93 88888.00 2007-05-01 18:20:24.125 121 12289.33 61.08 55422.90 88888.00 2007-05-01 18:20:24.250 121 12289.25 61.00 55422.90 88888.00 2007-05-01 18:20:24.375 121 12289.23 61.02 55422.93 88888.00 2007-05-01 18:20:24.500 121 12289.23 61.00 55422.90 88888.00 2007-05-01 18:20:24.625 121 12289.25 61.00 55422.90 88888.00 2007-05-01 18:20:24.750 121 12289.27 61.00 55422.93 88888.00 2007-05-01 18:20:24.875 121 12289.17 61.00 55422.93 88888.00 2007-05-01 18:20:25.000 121 12289.25 61.00 55422.95 88888.00 2007-05-01 18:20:25.125 121 12289.27 60.95 55422.95 88888.00 2007-05-01 18:20:25.250 121 12289.27 60.92 55422.97 88888.00 2007-05-01 18:20:25.375 121 12289.30 60.95 55422.97 88888.00 2007-05-01 18:20:25.500 121 12289.25 60.95 55422.95 88888.00 2007-05-01 18:20:25.625 121 12289.23 60.95 55422.93 88888.00 2007-05-01 18:20:25.750 121 12289.17 60.90 55422.93 88888.00 2007-05-01 18:20:25.875 121 12289.15 60.90 55422.97 88888.00 2007-05-01 18:20:26.000 121 12289.23 60.90 55422.93 88888.00 2007-05-01 18:20:26.125 121 12289.17 60.90 55422.95 88888.00 2007-05-01 18:20:26.250 121 12289.12 60.90 55422.97 88888.00 2007-05-01 18:20:26.375 121 12289.17 60.90 55422.97 88888.00 2007-05-01 18:20:26.500 121 12289.15 60.88 55422.97 88888.00 2007-05-01 18:20:26.625 121 12289.08 60.85 55422.95 88888.00 2007-05-01 18:20:26.750 121 12289.10 60.83 55422.95 88888.00 2007-05-01 18:20:26.875 121 12289.10 60.85 55423.03 88888.00 2007-05-01 18:20:27.000 121 12289.00 60.90 55423.03 88888.00 2007-05-01 18:20:27.125 121 12288.98 60.90 55423.03 88888.00 2007-05-01 18:20:27.250 121 12288.98 60.88 55423.00 88888.00 2007-05-01 18:20:27.375 121 12289.02 60.85 55422.97 88888.00 2007-05-01 18:20:27.500 121 12289.00 60.85 55422.97 88888.00 2007-05-01 18:20:27.625 121 12288.98 60.83 55423.00 88888.00 2007-05-01 18:20:27.750 121 12288.95 60.80 55423.03 88888.00 2007-05-01 18:20:27.875 121 12288.92 60.83 55423.05 88888.00 2007-05-01 18:20:28.000 121 12288.98 60.88 55423.03 88888.00 2007-05-01 18:20:28.125 121 12288.95 60.88 55423.03 88888.00 2007-05-01 18:20:28.250 121 12288.92 60.85 55423.03 88888.00 2007-05-01 18:20:28.375 121 12288.90 60.85 55423.03 88888.00 2007-05-01 18:20:28.500 121 12288.83 60.85 55423.03 88888.00 2007-05-01 18:20:28.625 121 12288.90 60.85 55423.07 88888.00 2007-05-01 18:20:28.750 121 12288.90 60.85 55423.07 88888.00 2007-05-01 18:20:28.875 121 12288.90 60.88 55423.10 88888.00 2007-05-01 18:20:29.000 121 12288.88 60.85 55423.05 88888.00 2007-05-01 18:20:29.125 121 12288.83 60.85 55423.07 88888.00 2007-05-01 18:20:29.250 121 12288.77 60.85 55423.12 88888.00 2007-05-01 18:20:29.375 121 12288.83 60.85 55423.12 88888.00 2007-05-01 18:20:29.500 121 12288.83 60.85 55423.10 88888.00 2007-05-01 18:20:29.625 121 12288.85 60.85 55423.12 88888.00 2007-05-01 18:20:29.750 121 12288.88 60.85 55423.15 88888.00 2007-05-01 18:20:29.875 121 12288.88 60.85 55423.15 88888.00 2007-05-01 18:20:30.000 121 12288.85 60.90 55423.15 88888.00 2007-05-01 18:20:30.125 121 12288.83 60.85 55423.15 88888.00 2007-05-01 18:20:30.250 121 12288.85 60.85 55423.20 88888.00 2007-05-01 18:20:30.375 121 12288.80 60.88 55423.20 88888.00 2007-05-01 18:20:30.500 121 12288.77 60.85 55423.18 88888.00 2007-05-01 18:20:30.625 121 12288.77 60.80 55423.18 88888.00 2007-05-01 18:20:30.750 121 12288.77 60.85 55423.18 88888.00 2007-05-01 18:20:30.875 121 12288.77 60.90 55423.20 88888.00 2007-05-01 18:20:31.000 121 12288.73 60.83 55423.15 88888.00 2007-05-01 18:20:31.125 121 12288.60 60.80 55423.15 88888.00 2007-05-01 18:20:31.250 121 12288.60 60.83 55423.20 88888.00 2007-05-01 18:20:31.375 121 12288.65 60.85 55423.22 88888.00 2007-05-01 18:20:31.500 121 12288.62 60.88 55423.25 88888.00 2007-05-01 18:20:31.625 121 12288.58 60.88 55423.22 88888.00 2007-05-01 18:20:31.750 121 12288.65 60.90 55423.22 88888.00 2007-05-01 18:20:31.875 121 12288.70 60.88 55423.22 88888.00 2007-05-01 18:20:32.000 121 12288.67 60.90 55423.25 88888.00 2007-05-01 18:20:32.125 121 12288.60 60.90 55423.22 88888.00 2007-05-01 18:20:32.250 121 12288.58 60.88 55423.25 88888.00 2007-05-01 18:20:32.375 121 12288.58 60.90 55423.28 88888.00 2007-05-01 18:20:32.500 121 12288.65 61.00 55423.28 88888.00 2007-05-01 18:20:32.625 121 12288.65 61.00 55423.28 88888.00 2007-05-01 18:20:32.750 121 12288.62 60.95 55423.30 88888.00 2007-05-01 18:20:32.875 121 12288.50 60.85 55423.28 88888.00 2007-05-01 18:20:33.000 121 12288.45 60.83 55423.25 88888.00 2007-05-01 18:20:33.125 121 12288.52 60.90 55423.25 88888.00 2007-05-01 18:20:33.250 121 12288.48 60.88 55423.28 88888.00 2007-05-01 18:20:33.375 121 12288.60 60.88 55423.30 88888.00 2007-05-01 18:20:33.500 121 12288.62 60.88 55423.28 88888.00 2007-05-01 18:20:33.625 121 12288.62 60.92 55423.28 88888.00 2007-05-01 18:20:33.750 121 12288.62 60.95 55423.30 88888.00 2007-05-01 18:20:33.875 121 12288.65 60.92 55423.30 88888.00 2007-05-01 18:20:34.000 121 12288.62 60.98 55423.32 88888.00 2007-05-01 18:20:34.125 121 12288.58 60.98 55423.32 88888.00 2007-05-01 18:20:34.250 121 12288.55 60.90 55423.32 88888.00 2007-05-01 18:20:34.375 121 12288.50 60.92 55423.30 88888.00 2007-05-01 18:20:34.500 121 12288.55 60.98 55423.35 88888.00 2007-05-01 18:20:34.625 121 12288.58 60.95 55423.32 88888.00 2007-05-01 18:20:34.750 121 12288.58 60.98 55423.35 88888.00 2007-05-01 18:20:34.875 121 12288.55 60.98 55423.35 88888.00 2007-05-01 18:20:35.000 121 12288.52 60.98 55423.35 88888.00 2007-05-01 18:20:35.125 121 12288.50 61.00 55423.38 88888.00 2007-05-01 18:20:35.250 121 12288.52 60.95 55423.35 88888.00 2007-05-01 18:20:35.375 121 12288.48 60.95 55423.35 88888.00 2007-05-01 18:20:35.500 121 12288.52 61.05 55423.38 88888.00 2007-05-01 18:20:35.625 121 12288.50 61.08 55423.38 88888.00 2007-05-01 18:20:35.750 121 12288.50 61.08 55423.38 88888.00 2007-05-01 18:20:35.875 121 12288.52 61.08 55423.40 88888.00 2007-05-01 18:20:36.000 121 12288.55 61.02 55423.38 88888.00 2007-05-01 18:20:36.125 121 12288.58 61.02 55423.40 88888.00 2007-05-01 18:20:36.250 121 12288.60 61.05 55423.43 88888.00 2007-05-01 18:20:36.375 121 12288.65 61.10 55423.45 88888.00 2007-05-01 18:20:36.500 121 12288.60 61.15 55423.43 88888.00 2007-05-01 18:20:36.625 121 12288.48 61.10 55423.43 88888.00 2007-05-01 18:20:36.750 121 12288.48 61.05 55423.43 88888.00 2007-05-01 18:20:36.875 121 12288.52 61.08 55423.38 88888.00 2007-05-01 18:20:37.000 121 12288.52 61.15 55423.43 88888.00 2007-05-01 18:20:37.125 121 12288.52 61.20 55423.45 88888.00 2007-05-01 18:20:37.250 121 12288.42 61.15 55423.43 88888.00 2007-05-01 18:20:37.375 121 12288.48 61.08 55423.40 88888.00 2007-05-01 18:20:37.500 121 12288.50 61.05 55423.38 88888.00 2007-05-01 18:20:37.625 121 12288.50 61.10 55423.40 88888.00 2007-05-01 18:20:37.750 121 12288.52 61.15 55423.43 88888.00 2007-05-01 18:20:37.875 121 12288.52 61.15 55423.43 88888.00 2007-05-01 18:20:38.000 121 12288.52 61.15 55423.40 88888.00 2007-05-01 18:20:38.125 121 12288.52 61.17 55423.43 88888.00 2007-05-01 18:20:38.250 121 12288.55 61.15 55423.43 88888.00 2007-05-01 18:20:38.375 121 12288.55 61.15 55423.47 88888.00 2007-05-01 18:20:38.500 121 12288.58 61.20 55423.47 88888.00 2007-05-01 18:20:38.625 121 12288.55 61.23 55423.47 88888.00 2007-05-01 18:20:38.750 121 12288.52 61.20 55423.47 88888.00 2007-05-01 18:20:38.875 121 12288.55 61.23 55423.53 88888.00 2007-05-01 18:20:39.000 121 12288.55 61.23 55423.50 88888.00 2007-05-01 18:20:39.125 121 12288.48 61.15 55423.50 88888.00 2007-05-01 18:20:39.250 121 12288.40 61.15 55423.45 88888.00 2007-05-01 18:20:39.375 121 12288.45 61.17 55423.47 88888.00 2007-05-01 18:20:39.500 121 12288.45 61.12 55423.45 88888.00 2007-05-01 18:20:39.625 121 12288.42 61.12 55423.45 88888.00 2007-05-01 18:20:39.750 121 12288.40 61.20 55423.50 88888.00 2007-05-01 18:20:39.875 121 12288.42 61.23 55423.50 88888.00 2007-05-01 18:20:40.000 121 12288.48 61.17 55423.47 88888.00 2007-05-01 18:20:40.125 121 12288.50 61.23 55423.47 88888.00 2007-05-01 18:20:40.250 121 12288.50 61.30 55423.47 88888.00 2007-05-01 18:20:40.375 121 12288.52 61.27 55423.45 88888.00 2007-05-01 18:20:40.500 121 12288.48 61.25 55423.45 88888.00 2007-05-01 18:20:40.625 121 12288.48 61.23 55423.47 88888.00 2007-05-01 18:20:40.750 121 12288.45 61.23 55423.45 88888.00 2007-05-01 18:20:40.875 121 12288.40 61.23 55423.45 88888.00 2007-05-01 18:20:41.000 121 12288.45 61.27 55423.45 88888.00 2007-05-01 18:20:41.125 121 12288.55 61.27 55423.47 88888.00 2007-05-01 18:20:41.250 121 12288.52 61.23 55423.47 88888.00 2007-05-01 18:20:41.375 121 12288.52 61.23 55423.47 88888.00 2007-05-01 18:20:41.500 121 12288.55 61.27 55423.47 88888.00 2007-05-01 18:20:41.625 121 12288.55 61.27 55423.50 88888.00 2007-05-01 18:20:41.750 121 12288.48 61.25 55423.47 88888.00 2007-05-01 18:20:41.875 121 12288.50 61.27 55423.50 88888.00 2007-05-01 18:20:42.000 121 12288.52 61.23 55423.45 88888.00 2007-05-01 18:20:42.125 121 12288.52 61.20 55423.43 88888.00 2007-05-01 18:20:42.250 121 12288.48 61.25 55423.47 88888.00 2007-05-01 18:20:42.375 121 12288.50 61.33 55423.47 88888.00 2007-05-01 18:20:42.500 121 12288.50 61.35 55423.45 88888.00 2007-05-01 18:20:42.625 121 12288.48 61.27 55423.47 88888.00 2007-05-01 18:20:42.750 121 12288.42 61.27 55423.45 88888.00 2007-05-01 18:20:42.875 121 12288.52 61.35 55423.53 88888.00 2007-05-01 18:20:43.000 121 12288.65 61.35 55423.53 88888.00 2007-05-01 18:20:43.125 121 12288.58 61.40 55423.50 88888.00 2007-05-01 18:20:43.250 121 12288.50 61.38 55423.47 88888.00 2007-05-01 18:20:43.375 121 12288.50 61.35 55423.47 88888.00 2007-05-01 18:20:43.500 121 12288.52 61.35 55423.45 88888.00 2007-05-01 18:20:43.625 121 12288.58 61.38 55423.47 88888.00 2007-05-01 18:20:43.750 121 12288.60 61.38 55423.50 88888.00 2007-05-01 18:20:43.875 121 12288.58 61.33 55423.50 88888.00 2007-05-01 18:20:44.000 121 12288.60 61.35 55423.53 88888.00 2007-05-01 18:20:44.125 121 12288.62 61.42 55423.57 88888.00 2007-05-01 18:20:44.250 121 12288.58 61.38 55423.57 88888.00 2007-05-01 18:20:44.375 121 12288.52 61.38 55423.53 88888.00 2007-05-01 18:20:44.500 121 12288.52 61.35 55423.50 88888.00 2007-05-01 18:20:44.625 121 12288.58 61.30 55423.50 88888.00 2007-05-01 18:20:44.750 121 12288.60 61.30 55423.53 88888.00 2007-05-01 18:20:44.875 121 12288.58 61.35 55423.53 88888.00 2007-05-01 18:20:45.000 121 12288.58 61.38 55423.53 88888.00 2007-05-01 18:20:45.125 121 12288.62 61.40 55423.53 88888.00 2007-05-01 18:20:45.250 121 12288.62 61.40 55423.55 88888.00 2007-05-01 18:20:45.375 121 12288.65 61.38 55423.53 88888.00 2007-05-01 18:20:45.500 121 12288.65 61.38 55423.50 88888.00 2007-05-01 18:20:45.625 121 12288.67 61.35 55423.50 88888.00 2007-05-01 18:20:45.750 121 12288.70 61.38 55423.50 88888.00 2007-05-01 18:20:45.875 121 12288.75 61.45 55423.50 88888.00 2007-05-01 18:20:46.000 121 12288.85 61.50 55423.47 88888.00 2007-05-01 18:20:46.125 121 12288.83 61.45 55423.50 88888.00 2007-05-01 18:20:46.250 121 12288.77 61.40 55423.47 88888.00 2007-05-01 18:20:46.375 121 12288.80 61.40 55423.50 88888.00 2007-05-01 18:20:46.500 121 12288.83 61.40 55423.50 88888.00 2007-05-01 18:20:46.625 121 12288.85 61.45 55423.50 88888.00 2007-05-01 18:20:46.750 121 12288.83 61.45 55423.47 88888.00 2007-05-01 18:20:46.875 121 12288.83 61.48 55423.47 88888.00 2007-05-01 18:20:47.000 121 12288.83 61.45 55423.45 88888.00 2007-05-01 18:20:47.125 121 12288.83 61.40 55423.47 88888.00 2007-05-01 18:20:47.250 121 12288.77 61.42 55423.50 88888.00 2007-05-01 18:20:47.375 121 12288.83 61.48 55423.50 88888.00 2007-05-01 18:20:47.500 121 12288.85 61.42 55423.50 88888.00 2007-05-01 18:20:47.625 121 12288.80 61.45 55423.50 88888.00 2007-05-01 18:20:47.750 121 12288.77 61.45 55423.50 88888.00 2007-05-01 18:20:47.875 121 12288.83 61.45 55423.53 88888.00 2007-05-01 18:20:48.000 121 12288.85 61.45 55423.50 88888.00 2007-05-01 18:20:48.125 121 12288.85 61.48 55423.50 88888.00 2007-05-01 18:20:48.250 121 12288.77 61.40 55423.47 88888.00 2007-05-01 18:20:48.375 121 12288.92 61.48 55423.53 88888.00 2007-05-01 18:20:48.500 121 12288.98 61.58 55423.53 88888.00 2007-05-01 18:20:48.625 121 12288.95 61.55 55423.50 88888.00 2007-05-01 18:20:48.750 121 12288.88 61.48 55423.53 88888.00 2007-05-01 18:20:48.875 121 12288.90 61.45 55423.50 88888.00 2007-05-01 18:20:49.000 121 12288.98 61.40 55423.50 88888.00 2007-05-01 18:20:49.125 121 12289.00 61.38 55423.47 88888.00 2007-05-01 18:20:49.250 121 12288.98 61.45 55423.50 88888.00 2007-05-01 18:20:49.375 121 12289.00 61.48 55423.47 88888.00 2007-05-01 18:20:49.500 121 12288.98 61.42 55423.45 88888.00 2007-05-01 18:20:49.625 121 12289.02 61.38 55423.47 88888.00 2007-05-01 18:20:49.750 121 12289.02 61.40 55423.50 88888.00 2007-05-01 18:20:49.875 121 12288.95 61.45 55423.45 88888.00 2007-05-01 18:20:50.000 121 12289.02 61.42 55423.45 88888.00 2007-05-01 18:20:50.125 121 12289.10 61.45 55423.50 88888.00 2007-05-01 18:20:50.250 121 12289.08 61.42 55423.50 88888.00 2007-05-01 18:20:50.375 121 12289.05 61.42 55423.50 88888.00 2007-05-01 18:20:50.500 121 12289.05 61.40 55423.50 88888.00 2007-05-01 18:20:50.625 121 12289.12 61.40 55423.50 88888.00 2007-05-01 18:20:50.750 121 12289.08 61.42 55423.45 88888.00 2007-05-01 18:20:50.875 121 12289.05 61.40 55423.45 88888.00 2007-05-01 18:20:51.000 121 12289.10 61.38 55423.45 88888.00 2007-05-01 18:20:51.125 121 12289.10 61.40 55423.47 88888.00 2007-05-01 18:20:51.250 121 12289.05 61.45 55423.45 88888.00 2007-05-01 18:20:51.375 121 12289.08 61.42 55423.43 88888.00 2007-05-01 18:20:51.500 121 12289.10 61.38 55423.40 88888.00 2007-05-01 18:20:51.625 121 12289.15 61.35 55423.45 88888.00 2007-05-01 18:20:51.750 121 12289.20 61.40 55423.45 88888.00 2007-05-01 18:20:51.875 121 12289.10 61.40 55423.45 88888.00 2007-05-01 18:20:52.000 121 12289.08 61.33 55423.40 88888.00 2007-05-01 18:20:52.125 121 12289.08 61.35 55423.43 88888.00 2007-05-01 18:20:52.250 121 12289.23 61.42 55423.43 88888.00 2007-05-01 18:20:52.375 121 12289.25 61.40 55423.45 88888.00 2007-05-01 18:20:52.500 121 12289.15 61.38 55423.40 88888.00 2007-05-01 18:20:52.625 121 12289.12 61.35 55423.38 88888.00 2007-05-01 18:20:52.750 121 12289.15 61.35 55423.38 88888.00 2007-05-01 18:20:52.875 121 12289.23 61.38 55423.40 88888.00 2007-05-01 18:20:53.000 121 12289.33 61.40 55423.40 88888.00 2007-05-01 18:20:53.125 121 12289.30 61.40 55423.40 88888.00 2007-05-01 18:20:53.250 121 12289.30 61.42 55423.43 88888.00 2007-05-01 18:20:53.375 121 12289.38 61.45 55423.43 88888.00 2007-05-01 18:20:53.500 121 12289.33 61.40 55423.40 88888.00 2007-05-01 18:20:53.625 121 12289.25 61.30 55423.38 88888.00 2007-05-01 18:20:53.750 121 12289.33 61.33 55423.40 88888.00 2007-05-01 18:20:53.875 121 12289.38 61.33 55423.40 88888.00 2007-05-01 18:20:54.000 121 12289.33 61.35 55423.38 88888.00 2007-05-01 18:20:54.125 121 12289.35 61.38 55423.40 88888.00 2007-05-01 18:20:54.250 121 12289.38 61.38 55423.40 88888.00 2007-05-01 18:20:54.375 121 12289.35 61.33 55423.35 88888.00 2007-05-01 18:20:54.500 121 12289.33 61.33 55423.38 88888.00 2007-05-01 18:20:54.625 121 12289.35 61.40 55423.38 88888.00 2007-05-01 18:20:54.750 121 12289.30 61.40 55423.38 88888.00 2007-05-01 18:20:54.875 121 12289.33 61.35 55423.38 88888.00 2007-05-01 18:20:55.000 121 12289.40 61.35 55423.32 88888.00 2007-05-01 18:20:55.125 121 12289.48 61.35 55423.38 88888.00 2007-05-01 18:20:55.250 121 12289.48 61.30 55423.35 88888.00 2007-05-01 18:20:55.375 121 12289.52 61.30 55423.35 88888.00 2007-05-01 18:20:55.500 121 12289.58 61.30 55423.38 88888.00 2007-05-01 18:20:55.625 121 12289.52 61.27 55423.35 88888.00 2007-05-01 18:20:55.750 121 12289.50 61.27 55423.35 88888.00 2007-05-01 18:20:55.875 121 12289.50 61.30 55423.32 88888.00 2007-05-01 18:20:56.000 121 12289.52 61.27 55423.30 88888.00 2007-05-01 18:20:56.125 121 12289.55 61.27 55423.35 88888.00 2007-05-01 18:20:56.250 121 12289.52 61.33 55423.38 88888.00 2007-05-01 18:20:56.375 121 12289.52 61.38 55423.38 88888.00 2007-05-01 18:20:56.500 121 12289.58 61.35 55423.38 88888.00 2007-05-01 18:20:56.625 121 12289.52 61.25 55423.32 88888.00 2007-05-01 18:20:56.750 121 12289.52 61.23 55423.35 88888.00 2007-05-01 18:20:56.875 121 12289.60 61.25 55423.38 88888.00 2007-05-01 18:20:57.000 121 12289.65 61.30 55423.38 88888.00 2007-05-01 18:20:57.125 121 12289.62 61.27 55423.38 88888.00 2007-05-01 18:20:57.250 121 12289.62 61.27 55423.38 88888.00 2007-05-01 18:20:57.375 121 12289.60 61.30 55423.32 88888.00 2007-05-01 18:20:57.500 121 12289.60 61.25 55423.38 88888.00 2007-05-01 18:20:57.625 121 12289.67 61.30 55423.40 88888.00 2007-05-01 18:20:57.750 121 12289.73 61.33 55423.38 88888.00 2007-05-01 18:20:57.875 121 12289.73 61.27 55423.32 88888.00 2007-05-01 18:20:58.000 121 12289.70 61.30 55423.30 88888.00 2007-05-01 18:20:58.125 121 12289.67 61.27 55423.35 88888.00 2007-05-01 18:20:58.250 121 12289.65 61.25 55423.38 88888.00 2007-05-01 18:20:58.375 121 12289.65 61.23 55423.35 88888.00 2007-05-01 18:20:58.500 121 12289.62 61.27 55423.38 88888.00 2007-05-01 18:20:58.625 121 12289.70 61.33 55423.35 88888.00 2007-05-01 18:20:58.750 121 12289.70 61.25 55423.32 88888.00 2007-05-01 18:20:58.875 121 12289.67 61.23 55423.32 88888.00 2007-05-01 18:20:59.000 121 12289.73 61.25 55423.30 88888.00 2007-05-01 18:20:59.125 121 12289.75 61.25 55423.32 88888.00 2007-05-01 18:20:59.250 121 12289.75 61.27 55423.35 88888.00 2007-05-01 18:20:59.375 121 12289.77 61.30 55423.35 88888.00 2007-05-01 18:20:59.500 121 12289.75 61.25 55423.35 88888.00 2007-05-01 18:20:59.625 121 12289.73 61.25 55423.28 88888.00 2007-05-01 18:20:59.750 121 12289.73 61.23 55423.28 88888.00 2007-05-01 18:20:59.875 121 12289.77 61.23 55423.30 88888.00 2007-05-01 18:21:00.000 121 12289.75 61.20 55423.30 88888.00 2007-05-01 18:21:00.125 121 12289.75 61.23 55423.30 88888.00 2007-05-01 18:21:00.250 121 12289.85 61.30 55423.32 88888.00 2007-05-01 18:21:00.375 121 12289.83 61.30 55423.32 88888.00 2007-05-01 18:21:00.500 121 12289.73 61.25 55423.28 88888.00 2007-05-01 18:21:00.625 121 12289.73 61.27 55423.28 88888.00 2007-05-01 18:21:00.750 121 12289.80 61.27 55423.32 88888.00 2007-05-01 18:21:00.875 121 12289.88 61.30 55423.32 88888.00 2007-05-01 18:21:01.000 121 12289.88 61.23 55423.32 88888.00 2007-05-01 18:21:01.125 121 12289.83 61.25 55423.32 88888.00 2007-05-01 18:21:01.250 121 12289.77 61.20 55423.32 88888.00 2007-05-01 18:21:01.375 121 12289.77 61.23 55423.30 88888.00 2007-05-01 18:21:01.500 121 12289.80 61.23 55423.32 88888.00 2007-05-01 18:21:01.625 121 12289.80 61.27 55423.35 88888.00 2007-05-01 18:21:01.750 121 12289.80 61.27 55423.35 88888.00 2007-05-01 18:21:01.875 121 12289.83 61.27 55423.32 88888.00 2007-05-01 18:21:02.000 121 12289.80 61.23 55423.32 88888.00 2007-05-01 18:21:02.125 121 12289.77 61.25 55423.38 88888.00 2007-05-01 18:21:02.250 121 12289.83 61.25 55423.38 88888.00 2007-05-01 18:21:02.375 121 12289.83 61.23 55423.35 88888.00 2007-05-01 18:21:02.500 121 12289.77 61.17 55423.32 88888.00 2007-05-01 18:21:02.625 121 12289.85 61.23 55423.35 88888.00 2007-05-01 18:21:02.750 121 12289.88 61.27 55423.38 88888.00 2007-05-01 18:21:02.875 121 12289.83 61.25 55423.38 88888.00 2007-05-01 18:21:03.000 121 12289.77 61.23 55423.35 88888.00 2007-05-01 18:21:03.125 121 12289.75 61.20 55423.35 88888.00 2007-05-01 18:21:03.250 121 12289.80 61.25 55423.38 88888.00 2007-05-01 18:21:03.375 121 12289.92 61.33 55423.38 88888.00 2007-05-01 18:21:03.500 121 12289.90 61.30 55423.38 88888.00 2007-05-01 18:21:03.625 121 12289.83 61.20 55423.32 88888.00 2007-05-01 18:21:03.750 121 12289.77 61.17 55423.32 88888.00 2007-05-01 18:21:03.875 121 12289.83 61.25 55423.40 88888.00 2007-05-01 18:21:04.000 121 12289.90 61.27 55423.35 88888.00 2007-05-01 18:21:04.125 121 12289.88 61.25 55423.35 88888.00 2007-05-01 18:21:04.250 121 12289.83 61.23 55423.35 88888.00 2007-05-01 18:21:04.375 121 12289.90 61.25 55423.35 88888.00 2007-05-01 18:21:04.500 121 12289.98 61.25 55423.35 88888.00 2007-05-01 18:21:04.625 121 12290.05 61.27 55423.40 88888.00 2007-05-01 18:21:04.750 121 12289.98 61.25 55423.40 88888.00 2007-05-01 18:21:04.875 121 12289.90 61.20 55423.40 88888.00 2007-05-01 18:21:05.000 121 12289.95 61.17 55423.40 88888.00 2007-05-01 18:21:05.125 121 12289.92 61.12 55423.35 88888.00 2007-05-01 18:21:05.250 121 12289.92 61.15 55423.38 88888.00 2007-05-01 18:21:05.375 121 12289.88 61.20 55423.32 88888.00 2007-05-01 18:21:05.500 121 12289.80 61.23 55423.35 88888.00 2007-05-01 18:21:05.625 121 12289.77 61.20 55423.35 88888.00 2007-05-01 18:21:05.750 121 12289.83 61.17 55423.35 88888.00 2007-05-01 18:21:05.875 121 12289.83 61.12 55423.35 88888.00 2007-05-01 18:21:06.000 121 12289.77 61.12 55423.32 88888.00 2007-05-01 18:21:06.125 121 12289.75 61.17 55423.38 88888.00 2007-05-01 18:21:06.250 121 12289.77 61.20 55423.38 88888.00 2007-05-01 18:21:06.375 121 12289.83 61.23 55423.43 88888.00 2007-05-01 18:21:06.500 121 12289.88 61.20 55423.40 88888.00 2007-05-01 18:21:06.625 121 12289.90 61.15 55423.38 88888.00 2007-05-01 18:21:06.750 121 12289.90 61.15 55423.38 88888.00 2007-05-01 18:21:06.875 121 12289.80 61.15 55423.35 88888.00 2007-05-01 18:21:07.000 121 12289.83 61.17 55423.38 88888.00 2007-05-01 18:21:07.125 121 12289.88 61.17 55423.38 88888.00 2007-05-01 18:21:07.250 121 12289.90 61.23 55423.40 88888.00 2007-05-01 18:21:07.375 121 12289.98 61.23 55423.43 88888.00 2007-05-01 18:21:07.500 121 12289.92 61.17 55423.40 88888.00 2007-05-01 18:21:07.625 121 12289.88 61.17 55423.40 88888.00 2007-05-01 18:21:07.750 121 12289.90 61.12 55423.40 88888.00 2007-05-01 18:21:07.875 121 12289.90 61.10 55423.38 88888.00 2007-05-01 18:21:08.000 121 12289.90 61.08 55423.38 88888.00 2007-05-01 18:21:08.125 121 12289.88 61.08 55423.43 88888.00 2007-05-01 18:21:08.250 121 12289.85 61.12 55423.47 88888.00 2007-05-01 18:21:08.375 121 12289.88 61.15 55423.45 88888.00 2007-05-01 18:21:08.500 121 12289.90 61.17 55423.43 88888.00 2007-05-01 18:21:08.625 121 12289.85 61.10 55423.43 88888.00 2007-05-01 18:21:08.750 121 12289.75 61.08 55423.43 88888.00 2007-05-01 18:21:08.875 121 12289.80 61.15 55423.43 88888.00 2007-05-01 18:21:09.000 121 12289.88 61.20 55423.43 88888.00 2007-05-01 18:21:09.125 121 12289.90 61.15 55423.40 88888.00 2007-05-01 18:21:09.250 121 12289.85 61.12 55423.43 88888.00 2007-05-01 18:21:09.375 121 12289.85 61.17 55423.43 88888.00 2007-05-01 18:21:09.500 121 12289.88 61.20 55423.47 88888.00 2007-05-01 18:21:09.625 121 12289.83 61.15 55423.50 88888.00 2007-05-01 18:21:09.750 121 12289.85 61.17 55423.47 88888.00 2007-05-01 18:21:09.875 121 12289.95 61.17 55423.50 88888.00 2007-05-01 18:21:10.000 121 12289.95 61.12 55423.47 88888.00 2007-05-01 18:21:10.125 121 12289.85 61.17 55423.47 88888.00 2007-05-01 18:21:10.250 121 12289.83 61.17 55423.45 88888.00 2007-05-01 18:21:10.375 121 12289.85 61.15 55423.45 88888.00 2007-05-01 18:21:10.500 121 12289.90 61.15 55423.47 88888.00 2007-05-01 18:21:10.625 121 12289.92 61.15 55423.47 88888.00 2007-05-01 18:21:10.750 121 12289.90 61.17 55423.50 88888.00 2007-05-01 18:21:10.875 121 12289.90 61.15 55423.47 88888.00 2007-05-01 18:21:11.000 121 12289.95 61.15 55423.50 88888.00 2007-05-01 18:21:11.125 121 12289.95 61.10 55423.53 88888.00 2007-05-01 18:21:11.250 121 12289.92 61.08 55423.50 88888.00 2007-05-01 18:21:11.375 121 12289.98 61.15 55423.53 88888.00 2007-05-01 18:21:11.500 121 12290.02 61.20 55423.53 88888.00 2007-05-01 18:21:11.625 121 12290.05 61.17 55423.53 88888.00 2007-05-01 18:21:11.750 121 12289.98 61.20 55423.55 88888.00 2007-05-01 18:21:11.875 121 12289.95 61.17 55423.55 88888.00 2007-05-01 18:21:12.000 121 12290.00 61.17 55423.53 88888.00 2007-05-01 18:21:12.125 121 12290.00 61.12 55423.55 88888.00 2007-05-01 18:21:12.250 121 12289.92 61.08 55423.53 88888.00 2007-05-01 18:21:12.375 121 12289.95 61.10 55423.53 88888.00 2007-05-01 18:21:12.500 121 12289.90 61.12 55423.50 88888.00 2007-05-01 18:21:12.625 121 12289.75 61.10 55423.50 88888.00 2007-05-01 18:21:12.750 121 12289.80 61.08 55423.57 88888.00 2007-05-01 18:21:12.875 121 12289.95 61.08 55423.53 88888.00 2007-05-01 18:21:13.000 121 12289.92 61.08 55423.50 88888.00 2007-05-01 18:21:13.125 121 12289.85 61.12 55423.55 88888.00 2007-05-01 18:21:13.250 121 12289.83 61.02 55423.55 88888.00 2007-05-01 18:21:13.375 121 12289.85 61.02 55423.57 88888.00 2007-05-01 18:21:13.500 121 12289.95 61.12 55423.60 88888.00 2007-05-01 18:21:13.625 121 12289.92 61.12 55423.57 88888.00 2007-05-01 18:21:13.750 121 12289.90 61.08 55423.53 88888.00 2007-05-01 18:21:13.875 121 12289.83 61.05 55423.53 88888.00 2007-05-01 18:21:14.000 121 12289.80 61.05 55423.57 88888.00 2007-05-01 18:21:14.125 121 12289.75 61.08 55423.60 88888.00 2007-05-01 18:21:14.250 121 12289.70 61.08 55423.57 88888.00 2007-05-01 18:21:14.375 121 12289.73 61.08 55423.57 88888.00 2007-05-01 18:21:14.500 121 12289.80 61.08 55423.57 88888.00 2007-05-01 18:21:14.625 121 12289.85 61.10 55423.60 88888.00 2007-05-01 18:21:14.750 121 12289.83 61.10 55423.60 88888.00 2007-05-01 18:21:14.875 121 12289.77 61.05 55423.57 88888.00 2007-05-01 18:21:15.000 121 12289.77 61.08 55423.55 88888.00 2007-05-01 18:21:15.125 121 12289.75 61.08 55423.57 88888.00 2007-05-01 18:21:15.250 121 12289.77 61.05 55423.60 88888.00 2007-05-01 18:21:15.375 121 12289.90 61.05 55423.62 88888.00 2007-05-01 18:21:15.500 121 12289.90 61.12 55423.65 88888.00 2007-05-01 18:21:15.625 121 12289.85 61.05 55423.62 88888.00 2007-05-01 18:21:15.750 121 12289.80 61.02 55423.62 88888.00 2007-05-01 18:21:15.875 121 12289.83 61.05 55423.62 88888.00 2007-05-01 18:21:16.000 121 12289.85 61.02 55423.60 88888.00 2007-05-01 18:21:16.125 121 12289.80 61.00 55423.68 88888.00 2007-05-01 18:21:16.250 121 12289.77 61.05 55423.68 88888.00 2007-05-01 18:21:16.375 121 12289.88 61.08 55423.68 88888.00 2007-05-01 18:21:16.500 121 12289.83 61.05 55423.65 88888.00 2007-05-01 18:21:16.625 121 12289.75 61.00 55423.60 88888.00 2007-05-01 18:21:16.750 121 12289.77 61.00 55423.60 88888.00 2007-05-01 18:21:16.875 121 12289.83 61.02 55423.60 88888.00 2007-05-01 18:21:17.000 121 12289.83 61.00 55423.62 88888.00 2007-05-01 18:21:17.125 121 12289.73 60.95 55423.65 88888.00 2007-05-01 18:21:17.250 121 12289.67 60.98 55423.68 88888.00 2007-05-01 18:21:17.375 121 12289.80 60.98 55423.68 88888.00 2007-05-01 18:21:17.500 121 12289.83 61.00 55423.68 88888.00 2007-05-01 18:21:17.625 121 12289.83 61.00 55423.70 88888.00 2007-05-01 18:21:17.750 121 12289.83 61.02 55423.68 88888.00 2007-05-01 18:21:17.875 121 12289.73 60.98 55423.70 88888.00 2007-05-01 18:21:18.000 121 12289.75 60.98 55423.68 88888.00 2007-05-01 18:21:18.125 121 12289.75 60.95 55423.68 88888.00 2007-05-01 18:21:18.250 121 12289.73 60.95 55423.70 88888.00 2007-05-01 18:21:18.375 121 12289.75 60.95 55423.70 88888.00 2007-05-01 18:21:18.500 121 12289.75 61.02 55423.75 88888.00 2007-05-01 18:21:18.625 121 12289.75 61.02 55423.75 88888.00 2007-05-01 18:21:18.750 121 12289.70 61.02 55423.75 88888.00 2007-05-01 18:21:18.875 121 12289.67 61.02 55423.75 88888.00 2007-05-01 18:21:19.000 121 12289.70 60.95 55423.72 88888.00 2007-05-01 18:21:19.125 121 12289.70 60.98 55423.72 88888.00 2007-05-01 18:21:19.250 121 12289.65 61.02 55423.78 88888.00 2007-05-01 18:21:19.375 121 12289.62 61.00 55423.75 88888.00 2007-05-01 18:21:19.500 121 12289.60 61.00 55423.75 88888.00 2007-05-01 18:21:19.625 121 12289.60 60.98 55423.78 88888.00 2007-05-01 18:21:19.750 121 12289.67 61.02 55423.80 88888.00 2007-05-01 18:21:19.875 121 12289.73 61.02 55423.75 88888.00 2007-05-01 18:21:20.000 121 12289.67 60.98 55423.72 88888.00 2007-05-01 18:21:20.125 121 12289.62 60.98 55423.75 88888.00 2007-05-01 18:21:20.250 121 12289.55 60.90 55423.72 88888.00 2007-05-01 18:21:20.375 121 12289.55 60.95 55423.75 88888.00 2007-05-01 18:21:20.500 121 12289.52 61.00 55423.78 88888.00 2007-05-01 18:21:20.625 121 12289.50 60.95 55423.78 88888.00 2007-05-01 18:21:20.750 121 12289.50 60.92 55423.80 88888.00 2007-05-01 18:21:20.875 121 12289.50 60.95 55423.78 88888.00 2007-05-01 18:21:21.000 121 12289.55 60.98 55423.78 88888.00 2007-05-01 18:21:21.125 121 12289.55 60.98 55423.80 88888.00 2007-05-01 18:21:21.250 121 12289.58 60.98 55423.82 88888.00 2007-05-01 18:21:21.375 121 12289.65 61.00 55423.85 88888.00 2007-05-01 18:21:21.500 121 12289.60 61.00 55423.85 88888.00 2007-05-01 18:21:21.625 121 12289.50 60.98 55423.85 88888.00 2007-05-01 18:21:21.750 121 12289.50 60.95 55423.82 88888.00 2007-05-01 18:21:21.875 121 12289.50 60.95 55423.82 88888.00 2007-05-01 18:21:22.000 121 12289.40 60.90 55423.82 88888.00 2007-05-01 18:21:22.125 121 12289.27 60.90 55423.80 88888.00 2007-05-01 18:21:22.250 121 12289.33 60.92 55423.80 88888.00 2007-05-01 18:21:22.375 121 12289.38 60.98 55423.82 88888.00 2007-05-01 18:21:22.500 121 12289.38 60.95 55423.85 88888.00 2007-05-01 18:21:22.625 121 12289.45 60.98 55423.85 88888.00 2007-05-01 18:21:22.750 121 12289.42 60.98 55423.85 88888.00 2007-05-01 18:21:22.875 121 12289.42 61.00 55423.85 88888.00 2007-05-01 18:21:23.000 121 12289.40 60.95 55423.82 88888.00 2007-05-01 18:21:23.125 121 12289.38 60.95 55423.85 88888.00 2007-05-01 18:21:23.250 121 12289.42 61.00 55423.85 88888.00 2007-05-01 18:21:23.375 121 12289.35 60.95 55423.85 88888.00 2007-05-01 18:21:23.500 121 12289.25 60.95 55423.85 88888.00 2007-05-01 18:21:23.625 121 12289.20 60.92 55423.88 88888.00 2007-05-01 18:21:23.750 121 12289.23 60.95 55423.90 88888.00 2007-05-01 18:21:23.875 121 12289.23 61.00 55423.93 88888.00 2007-05-01 18:21:24.000 121 12289.25 61.00 55423.90 88888.00 2007-05-01 18:21:24.125 121 12289.27 61.02 55423.90 88888.00 2007-05-01 18:21:24.250 121 12289.20 60.98 55423.90 88888.00 2007-05-01 18:21:24.375 121 12289.25 61.00 55423.95 88888.00 2007-05-01 18:21:24.500 121 12289.25 61.00 55423.95 88888.00 2007-05-01 18:21:24.625 121 12289.27 60.98 55423.93 88888.00 2007-05-01 18:21:24.750 121 12289.27 61.02 55423.95 88888.00 2007-05-01 18:21:24.875 121 12289.20 61.02 55423.95 88888.00 2007-05-01 18:21:25.000 121 12289.20 61.02 55423.93 88888.00 2007-05-01 18:21:25.125 121 12289.20 61.00 55423.93 88888.00 2007-05-01 18:21:25.250 121 12289.17 61.02 55423.93 88888.00 2007-05-01 18:21:25.375 121 12289.12 61.05 55423.93 88888.00 2007-05-01 18:21:25.500 121 12289.15 61.05 55424.00 88888.00 2007-05-01 18:21:25.625 121 12289.12 61.02 55423.97 88888.00 2007-05-01 18:21:25.750 121 12289.12 61.00 55424.00 88888.00 2007-05-01 18:21:25.875 121 12289.15 61.05 55424.00 88888.00 2007-05-01 18:21:26.000 121 12289.17 61.05 55423.97 88888.00 2007-05-01 18:21:26.125 121 12289.10 61.05 55424.00 88888.00 2007-05-01 18:21:26.250 121 12289.08 61.05 55424.00 88888.00 2007-05-01 18:21:26.375 121 12289.17 61.02 55424.00 88888.00 2007-05-01 18:21:26.500 121 12289.20 61.02 55423.97 88888.00 2007-05-01 18:21:26.625 121 12289.17 60.98 55423.97 88888.00 2007-05-01 18:21:26.750 121 12289.17 61.00 55423.97 88888.00 2007-05-01 18:21:26.875 121 12289.15 61.05 55424.00 88888.00 2007-05-01 18:21:27.000 121 12289.17 61.02 55423.97 88888.00 2007-05-01 18:21:27.125 121 12289.17 61.02 55424.00 88888.00 2007-05-01 18:21:27.250 121 12289.15 61.02 55424.00 88888.00 2007-05-01 18:21:27.375 121 12289.12 61.02 55424.00 88888.00 2007-05-01 18:21:27.500 121 12289.05 61.08 55424.03 88888.00 2007-05-01 18:21:27.625 121 12289.05 61.08 55424.00 88888.00 2007-05-01 18:21:27.750 121 12289.05 61.05 55424.00 88888.00 2007-05-01 18:21:27.875 121 12289.02 61.00 55424.00 88888.00 2007-05-01 18:21:28.000 121 12289.02 61.05 55424.00 88888.00 2007-05-01 18:21:28.125 121 12289.02 61.10 55424.03 88888.00 2007-05-01 18:21:28.250 121 12288.95 61.05 55423.97 88888.00 2007-05-01 18:21:28.375 121 12289.00 60.98 55424.03 88888.00 2007-05-01 18:21:28.500 121 12289.02 60.98 55424.00 88888.00 2007-05-01 18:21:28.625 121 12289.05 61.02 55424.03 88888.00 2007-05-01 18:21:28.750 121 12289.00 61.05 55424.03 88888.00 2007-05-01 18:21:28.875 121 12288.98 61.08 55424.03 88888.00 2007-05-01 18:21:29.000 121 12288.95 61.05 55424.00 88888.00 2007-05-01 18:21:29.125 121 12288.95 61.10 55424.03 88888.00 2007-05-01 18:21:29.250 121 12288.88 61.02 55424.03 88888.00 2007-05-01 18:21:29.375 121 12288.85 61.05 55424.00 88888.00 2007-05-01 18:21:29.500 121 12288.90 61.10 55424.05 88888.00 2007-05-01 18:21:29.625 121 12288.90 61.08 55424.05 88888.00 2007-05-01 18:21:29.750 121 12288.88 61.02 55424.07 88888.00 2007-05-01 18:21:29.875 121 12288.83 61.10 55424.05 88888.00 2007-05-01 18:21:30.000 121 12288.77 61.10 55424.05 88888.00 2007-05-01 18:21:30.125 121 12288.85 61.10 55424.07 88888.00 2007-05-01 18:21:30.250 121 12288.83 61.05 55424.07 88888.00 2007-05-01 18:21:30.375 121 12288.77 61.05 55424.05 88888.00 2007-05-01 18:21:30.500 121 12288.77 61.08 55424.03 88888.00 2007-05-01 18:21:30.625 121 12288.77 61.10 55424.05 88888.00 2007-05-01 18:21:30.750 121 12288.88 61.15 55424.05 88888.00 2007-05-01 18:21:30.875 121 12288.83 61.17 55424.05 88888.00 2007-05-01 18:21:31.000 121 12288.77 61.12 55424.00 88888.00 2007-05-01 18:21:31.125 121 12288.73 61.05 55423.97 88888.00 2007-05-01 18:21:31.250 121 12288.70 61.08 55424.00 88888.00 2007-05-01 18:21:31.375 121 12288.75 61.05 55424.03 88888.00 2007-05-01 18:21:31.500 121 12288.77 61.08 55424.05 88888.00 2007-05-01 18:21:31.625 121 12288.77 61.10 55424.07 88888.00 2007-05-01 18:21:31.750 121 12288.77 61.23 55424.07 88888.00 2007-05-01 18:21:31.875 121 12288.80 61.20 55424.07 88888.00 2007-05-01 18:21:32.000 121 12288.80 61.15 55424.05 88888.00 2007-05-01 18:21:32.125 121 12288.77 61.23 55424.07 88888.00 2007-05-01 18:21:32.250 121 12288.75 61.20 55424.10 88888.00 2007-05-01 18:21:32.375 121 12288.67 61.20 55424.07 88888.00 2007-05-01 18:21:32.500 121 12288.73 61.20 55424.05 88888.00 2007-05-01 18:21:32.625 121 12288.73 61.20 55424.07 88888.00 2007-05-01 18:21:32.750 121 12288.60 61.23 55424.10 88888.00 2007-05-01 18:21:32.875 121 12288.60 61.17 55424.07 88888.00 2007-05-01 18:21:33.000 121 12288.67 61.20 55424.05 88888.00 2007-05-01 18:21:33.125 121 12288.73 61.27 55424.07 88888.00 2007-05-01 18:21:33.250 121 12288.60 61.25 55424.12 88888.00 2007-05-01 18:21:33.375 121 12288.55 61.30 55424.15 88888.00 2007-05-01 18:21:33.500 121 12288.58 61.25 55424.10 88888.00 2007-05-01 18:21:33.625 121 12288.60 61.25 55424.10 88888.00 2007-05-01 18:21:33.750 121 12288.62 61.20 55424.07 88888.00 2007-05-01 18:21:33.875 121 12288.62 61.27 55424.10 88888.00 2007-05-01 18:21:34.000 121 12288.67 61.30 55424.10 88888.00 2007-05-01 18:21:34.125 121 12288.70 61.27 55424.10 88888.00 2007-05-01 18:21:34.250 121 12288.60 61.25 55424.12 88888.00 2007-05-01 18:21:34.375 121 12288.62 61.30 55424.12 88888.00 2007-05-01 18:21:34.500 121 12288.60 61.33 55424.10 88888.00 2007-05-01 18:21:34.625 121 12288.67 61.40 55424.12 88888.00 2007-05-01 18:21:34.750 121 12288.70 61.38 55424.12 88888.00 2007-05-01 18:21:34.875 121 12288.65 61.33 55424.12 88888.00 2007-05-01 18:21:35.000 121 12288.60 61.30 55424.12 88888.00 2007-05-01 18:21:35.125 121 12288.62 61.35 55424.12 88888.00 2007-05-01 18:21:35.250 121 12288.60 61.30 55424.12 88888.00 2007-05-01 18:21:35.375 121 12288.58 61.30 55424.07 88888.00 2007-05-01 18:21:35.500 121 12288.58 61.35 55424.07 88888.00 2007-05-01 18:21:35.625 121 12288.58 61.40 55424.07 88888.00 2007-05-01 18:21:35.750 121 12288.62 61.35 55424.10 88888.00 2007-05-01 18:21:35.875 121 12288.65 61.35 55424.07 88888.00 2007-05-01 18:21:36.000 121 12288.52 61.35 55424.05 88888.00 2007-05-01 18:21:36.125 121 12288.48 61.30 55424.10 88888.00 2007-05-01 18:21:36.250 121 12288.58 61.35 55424.12 88888.00 2007-05-01 18:21:36.375 121 12288.58 61.40 55424.12 88888.00 2007-05-01 18:21:36.500 121 12288.52 61.42 55424.12 88888.00 2007-05-01 18:21:36.625 121 12288.55 61.48 55424.12 88888.00 2007-05-01 18:21:36.750 121 12288.50 61.50 55424.10 88888.00 2007-05-01 18:21:36.875 121 12288.40 61.45 55424.07 88888.00 2007-05-01 18:21:37.000 121 12288.35 61.42 55424.10 88888.00 2007-05-01 18:21:37.125 121 12288.38 61.45 55424.10 88888.00 2007-05-01 18:21:37.250 121 12288.30 61.40 55424.10 88888.00 2007-05-01 18:21:37.375 121 12288.38 61.42 55424.07 88888.00 2007-05-01 18:21:37.500 121 12288.40 61.38 55424.10 88888.00 2007-05-01 18:21:37.625 121 12288.48 61.38 55424.10 88888.00 2007-05-01 18:21:37.750 121 12288.45 61.45 55424.07 88888.00 2007-05-01 18:21:37.875 121 12288.42 61.50 55424.10 88888.00 2007-05-01 18:21:38.000 121 12288.50 61.58 55424.18 88888.00 2007-05-01 18:21:38.125 121 12288.42 61.52 55424.15 88888.00 2007-05-01 18:21:38.250 121 12288.30 61.45 55424.12 88888.00 2007-05-01 18:21:38.375 121 12288.35 61.45 55424.10 88888.00 2007-05-01 18:21:38.500 121 12288.40 61.48 55424.10 88888.00 2007-05-01 18:21:38.625 121 12288.40 61.48 55424.10 88888.00 2007-05-01 18:21:38.750 121 12288.35 61.52 55424.12 88888.00 2007-05-01 18:21:38.875 121 12288.35 61.55 55424.10 88888.00 2007-05-01 18:21:39.000 121 12288.35 61.52 55424.10 88888.00 2007-05-01 18:21:39.125 121 12288.38 61.55 55424.12 88888.00 2007-05-01 18:21:39.250 121 12288.40 61.62 55424.12 88888.00 2007-05-01 18:21:39.375 121 12288.40 61.62 55424.07 88888.00 2007-05-01 18:21:39.500 121 12288.38 61.55 55424.10 88888.00 2007-05-01 18:21:39.625 121 12288.45 61.58 55424.10 88888.00 2007-05-01 18:21:39.750 121 12288.42 61.65 55424.12 88888.00 2007-05-01 18:21:39.875 121 12288.45 61.62 55424.12 88888.00 2007-05-01 18:21:40.000 121 12288.50 61.58 55424.10 88888.00 2007-05-01 18:21:40.125 121 12288.50 61.58 55424.10 88888.00 2007-05-01 18:21:40.250 121 12288.50 61.60 55424.10 88888.00 2007-05-01 18:21:40.375 121 12288.50 61.60 55424.10 88888.00 2007-05-01 18:21:40.500 121 12288.50 61.62 55424.10 88888.00 2007-05-01 18:21:40.625 121 12288.50 61.65 55424.10 88888.00 2007-05-01 18:21:40.750 121 12288.50 61.65 55424.12 88888.00 2007-05-01 18:21:40.875 121 12288.55 61.62 55424.12 88888.00 2007-05-01 18:21:41.000 121 12288.58 61.62 55424.07 88888.00 2007-05-01 18:21:41.125 121 12288.48 61.58 55424.07 88888.00 2007-05-01 18:21:41.250 121 12288.42 61.62 55424.12 88888.00 2007-05-01 18:21:41.375 121 12288.48 61.67 55424.10 88888.00 2007-05-01 18:21:41.500 121 12288.48 61.67 55424.10 88888.00 2007-05-01 18:21:41.625 121 12288.50 61.73 55424.07 88888.00 2007-05-01 18:21:41.750 121 12288.55 61.75 55424.07 88888.00 2007-05-01 18:21:41.875 121 12288.55 61.70 55424.07 88888.00 2007-05-01 18:21:42.000 121 12288.50 61.62 55424.07 88888.00 2007-05-01 18:21:42.125 121 12288.45 61.70 55424.10 88888.00 2007-05-01 18:21:42.250 121 12288.45 61.77 55424.12 88888.00 2007-05-01 18:21:42.375 121 12288.50 61.73 55424.07 88888.00 2007-05-01 18:21:42.500 121 12288.50 61.67 55424.07 88888.00 2007-05-01 18:21:42.625 121 12288.55 61.67 55424.05 88888.00 2007-05-01 18:21:42.750 121 12288.55 61.73 55424.07 88888.00 2007-05-01 18:21:42.875 121 12288.55 61.73 55424.07 88888.00 2007-05-01 18:21:43.000 121 12288.62 61.73 55424.07 88888.00 2007-05-01 18:21:43.125 121 12288.62 61.67 55424.05 88888.00 2007-05-01 18:21:43.250 121 12288.58 61.65 55424.05 88888.00 2007-05-01 18:21:43.375 121 12288.60 61.70 55424.00 88888.00 2007-05-01 18:21:43.500 121 12288.62 61.70 55424.05 88888.00 2007-05-01 18:21:43.625 121 12288.62 61.77 55424.07 88888.00 2007-05-01 18:21:43.750 121 12288.65 61.80 55424.05 88888.00 2007-05-01 18:21:43.875 121 12288.62 61.70 55424.03 88888.00 2007-05-01 18:21:44.000 121 12288.65 61.70 55424.00 88888.00 2007-05-01 18:21:44.125 121 12288.67 61.75 55424.03 88888.00 2007-05-01 18:21:44.250 121 12288.70 61.75 55424.05 88888.00 2007-05-01 18:21:44.375 121 12288.73 61.70 55424.05 88888.00 2007-05-01 18:21:44.500 121 12288.73 61.70 55424.05 88888.00 2007-05-01 18:21:44.625 121 12288.75 61.70 55424.05 88888.00 2007-05-01 18:21:44.750 121 12288.75 61.75 55424.03 88888.00 2007-05-01 18:21:44.875 121 12288.70 61.75 55424.03 88888.00 2007-05-01 18:21:45.000 121 12288.70 61.75 55424.00 88888.00 2007-05-01 18:21:45.125 121 12288.75 61.80 55424.03 88888.00 2007-05-01 18:21:45.250 121 12288.80 61.75 55424.03 88888.00 2007-05-01 18:21:45.375 121 12288.83 61.73 55423.97 88888.00 2007-05-01 18:21:45.500 121 12288.80 61.70 55423.95 88888.00 2007-05-01 18:21:45.625 121 12288.80 61.73 55423.95 88888.00 2007-05-01 18:21:45.750 121 12288.80 61.70 55423.95 88888.00 2007-05-01 18:21:45.875 121 12288.77 61.70 55424.00 88888.00 2007-05-01 18:21:46.000 121 12288.80 61.73 55424.00 88888.00 2007-05-01 18:21:46.125 121 12288.77 61.70 55424.00 88888.00 2007-05-01 18:21:46.250 121 12288.73 61.67 55423.95 88888.00 2007-05-01 18:21:46.375 121 12288.80 61.73 55423.97 88888.00 2007-05-01 18:21:46.500 121 12288.80 61.77 55424.00 88888.00 2007-05-01 18:21:46.625 121 12288.80 61.77 55424.00 88888.00 2007-05-01 18:21:46.750 121 12288.83 61.70 55423.97 88888.00 2007-05-01 18:21:46.875 121 12288.85 61.67 55423.95 88888.00 2007-05-01 18:21:47.000 121 12288.90 61.73 55423.97 88888.00 2007-05-01 18:21:47.125 121 12288.90 61.77 55424.00 88888.00 2007-05-01 18:21:47.250 121 12288.90 61.75 55423.97 88888.00 2007-05-01 18:21:47.375 121 12288.90 61.80 55423.97 88888.00 2007-05-01 18:21:47.500 121 12288.90 61.77 55424.00 88888.00 2007-05-01 18:21:47.625 121 12288.88 61.80 55424.00 88888.00 2007-05-01 18:21:47.750 121 12288.88 61.75 55423.97 88888.00 2007-05-01 18:21:47.875 121 12288.95 61.75 55423.97 88888.00 2007-05-01 18:21:48.000 121 12288.98 61.75 55423.95 88888.00 2007-05-01 18:21:48.125 121 12288.98 61.75 55423.93 88888.00 2007-05-01 18:21:48.250 121 12288.88 61.70 55423.93 88888.00 2007-05-01 18:21:48.375 121 12288.88 61.70 55423.95 88888.00 2007-05-01 18:21:48.500 121 12288.92 61.73 55423.93 88888.00 2007-05-01 18:21:48.625 121 12288.90 61.70 55423.88 88888.00 2007-05-01 18:21:48.750 121 12288.92 61.73 55423.90 88888.00 2007-05-01 18:21:48.875 121 12289.00 61.77 55423.95 88888.00 2007-05-01 18:21:49.000 121 12289.00 61.77 55423.90 88888.00 2007-05-01 18:21:49.125 121 12288.95 61.73 55423.90 88888.00 2007-05-01 18:21:49.250 121 12288.98 61.70 55423.93 88888.00 2007-05-01 18:21:49.375 121 12289.10 61.65 55423.90 88888.00 2007-05-01 18:21:49.500 121 12289.08 61.67 55423.88 88888.00 2007-05-01 18:21:49.625 121 12289.05 61.70 55423.88 88888.00 2007-05-01 18:21:49.750 121 12289.08 61.62 55423.88 88888.00 2007-05-01 18:21:49.875 121 12289.12 61.65 55423.90 88888.00 2007-05-01 18:21:50.000 121 12289.17 61.67 55423.90 88888.00 2007-05-01 18:21:50.125 121 12289.20 61.65 55423.90 88888.00 2007-05-01 18:21:50.250 121 12289.15 61.58 55423.88 88888.00 2007-05-01 18:21:50.375 121 12289.20 61.58 55423.88 88888.00 2007-05-01 18:21:50.500 121 12289.23 61.65 55423.93 88888.00 2007-05-01 18:21:50.625 121 12289.20 61.62 55423.90 88888.00 2007-05-01 18:21:50.750 121 12289.20 61.65 55423.90 88888.00 2007-05-01 18:21:50.875 121 12289.25 61.62 55423.88 88888.00 2007-05-01 18:21:51.000 121 12289.23 61.60 55423.85 88888.00 2007-05-01 18:21:51.125 121 12289.25 61.60 55423.88 88888.00 2007-05-01 18:21:51.250 121 12289.20 61.62 55423.90 88888.00 2007-05-01 18:21:51.375 121 12289.27 61.62 55423.90 88888.00 2007-05-01 18:21:51.500 121 12289.35 61.60 55423.88 88888.00 2007-05-01 18:21:51.625 121 12289.30 61.55 55423.85 88888.00 2007-05-01 18:21:51.750 121 12289.25 61.60 55423.88 88888.00 2007-05-01 18:21:51.875 121 12289.25 61.55 55423.88 88888.00 2007-05-01 18:21:52.000 121 12289.27 61.45 55423.85 88888.00 2007-05-01 18:21:52.125 121 12289.33 61.52 55423.90 88888.00 2007-05-01 18:21:52.250 121 12289.38 61.50 55423.88 88888.00 2007-05-01 18:21:52.375 121 12289.40 61.48 55423.88 88888.00 2007-05-01 18:21:52.500 121 12289.40 61.48 55423.82 88888.00 2007-05-01 18:21:52.625 121 12289.48 61.52 55423.82 88888.00 2007-05-01 18:21:52.750 121 12289.42 61.48 55423.82 88888.00 2007-05-01 18:21:52.875 121 12289.38 61.45 55423.82 88888.00 2007-05-01 18:21:53.000 121 12289.40 61.45 55423.82 88888.00 2007-05-01 18:21:53.125 121 12289.50 61.48 55423.85 88888.00 2007-05-01 18:21:53.250 121 12289.40 61.40 55423.85 88888.00 2007-05-01 18:21:53.375 121 12289.45 61.48 55423.85 88888.00 2007-05-01 18:21:53.500 121 12289.52 61.52 55423.88 88888.00 2007-05-01 18:21:53.625 121 12289.50 61.45 55423.88 88888.00 2007-05-01 18:21:53.750 121 12289.45 61.38 55423.85 88888.00 2007-05-01 18:21:53.875 121 12289.45 61.38 55423.85 88888.00 2007-05-01 18:21:54.000 121 12289.50 61.33 55423.80 88888.00 2007-05-01 18:21:54.125 121 12289.50 61.35 55423.82 88888.00 2007-05-01 18:21:54.250 121 12289.48 61.33 55423.85 88888.00 2007-05-01 18:21:54.375 121 12289.58 61.27 55423.80 88888.00 2007-05-01 18:21:54.500 121 12289.65 61.27 55423.82 88888.00 2007-05-01 18:21:54.625 121 12289.62 61.27 55423.85 88888.00 2007-05-01 18:21:54.750 121 12289.65 61.30 55423.85 88888.00 2007-05-01 18:21:54.875 121 12289.62 61.33 55423.85 88888.00 2007-05-01 18:21:55.000 121 12289.65 61.33 55423.88 88888.00 2007-05-01 18:21:55.125 121 12289.60 61.30 55423.82 88888.00 2007-05-01 18:21:55.250 121 12289.55 61.23 55423.85 88888.00 2007-05-01 18:21:55.375 121 12289.55 61.25 55423.82 88888.00 2007-05-01 18:21:55.500 121 12289.58 61.20 55423.85 88888.00 2007-05-01 18:21:55.625 121 12289.58 61.17 55423.82 88888.00 2007-05-01 18:21:55.750 121 12289.60 61.15 55423.82 88888.00 2007-05-01 18:21:55.875 121 12289.62 61.20 55423.85 88888.00 2007-05-01 18:21:56.000 121 12289.65 61.17 55423.88 88888.00 2007-05-01 18:21:56.125 121 12289.67 61.20 55423.90 88888.00 2007-05-01 18:21:56.250 121 12289.67 61.20 55423.90 88888.00 2007-05-01 18:21:56.375 121 12289.67 61.17 55423.88 88888.00 2007-05-01 18:21:56.500 121 12289.70 61.17 55423.88 88888.00 2007-05-01 18:21:56.625 121 12289.67 61.15 55423.85 88888.00 2007-05-01 18:21:56.750 121 12289.70 61.08 55423.82 88888.00 2007-05-01 18:21:56.875 121 12289.75 61.10 55423.85 88888.00 2007-05-01 18:21:57.000 121 12289.70 61.10 55423.85 88888.00 2007-05-01 18:21:57.125 121 12289.70 61.02 55423.85 88888.00 2007-05-01 18:21:57.250 121 12289.75 61.02 55423.88 88888.00 2007-05-01 18:21:57.375 121 12289.77 61.05 55423.88 88888.00 2007-05-01 18:21:57.500 121 12289.80 61.10 55423.88 88888.00 2007-05-01 18:21:57.625 121 12289.90 61.02 55423.82 88888.00 2007-05-01 18:21:57.750 121 12289.85 60.98 55423.80 88888.00 2007-05-01 18:21:57.875 121 12289.80 60.95 55423.78 88888.00 2007-05-01 18:21:58.000 121 12289.80 60.92 55423.80 88888.00 2007-05-01 18:21:58.125 121 12289.80 60.98 55423.80 88888.00 2007-05-01 18:21:58.250 121 12289.83 60.95 55423.80 88888.00 2007-05-01 18:21:58.375 121 12289.85 60.98 55423.82 88888.00 2007-05-01 18:21:58.500 121 12289.83 60.92 55423.82 88888.00 2007-05-01 18:21:58.625 121 12289.83 60.90 55423.82 88888.00 2007-05-01 18:21:58.750 121 12289.85 60.85 55423.82 88888.00 2007-05-01 18:21:58.875 121 12289.90 60.92 55423.88 88888.00 2007-05-01 18:21:59.000 121 12289.92 60.90 55423.85 88888.00 2007-05-01 18:21:59.125 121 12289.92 60.90 55423.88 88888.00 2007-05-01 18:21:59.250 121 12289.92 60.83 55423.88 88888.00 2007-05-01 18:21:59.375 121 12289.92 60.83 55423.88 88888.00 2007-05-01 18:21:59.500 121 12289.95 60.83 55423.85 88888.00 2007-05-01 18:21:59.625 121 12289.90 60.83 55423.85 88888.00 2007-05-01 18:21:59.750 121 12289.88 60.75 55423.85 88888.00 2007-05-01 18:21:59.875 121 12289.90 60.77 55423.90 88888.00 2007-05-01 18:22:00.000 121 12289.80 60.73 55423.88 88888.00 2007-05-01 18:22:00.125 121 12289.83 60.75 55423.88 88888.00 2007-05-01 18:22:00.250 121 12289.83 60.75 55423.88 88888.00 2007-05-01 18:22:00.375 121 12289.85 60.80 55423.88 88888.00 2007-05-01 18:22:00.500 121 12289.88 60.83 55423.90 88888.00 2007-05-01 18:22:00.625 121 12289.88 60.80 55423.88 88888.00 2007-05-01 18:22:00.750 121 12289.77 60.75 55423.93 88888.00 2007-05-01 18:22:00.875 121 12289.70 60.67 55423.88 88888.00 2007-05-01 18:22:01.000 121 12289.65 60.62 55423.80 88888.00 2007-05-01 18:22:01.125 121 12289.73 60.70 55423.85 88888.00 2007-05-01 18:22:01.250 121 12289.77 60.73 55423.88 88888.00 2007-05-01 18:22:01.375 121 12289.83 60.77 55423.90 88888.00 2007-05-01 18:22:01.500 121 12289.80 60.73 55423.95 88888.00 2007-05-01 18:22:01.625 121 12289.75 60.70 55423.93 88888.00 2007-05-01 18:22:01.750 121 12289.77 60.70 55423.93 88888.00 2007-05-01 18:22:01.875 121 12289.77 60.65 55423.95 88888.00 2007-05-01 18:22:02.000 121 12289.77 60.62 55423.95 88888.00 2007-05-01 18:22:02.125 121 12289.80 60.67 55423.95 88888.00 2007-05-01 18:22:02.250 121 12289.73 60.62 55423.95 88888.00 2007-05-01 18:22:02.375 121 12289.70 60.62 55423.93 88888.00 2007-05-01 18:22:02.500 121 12289.73 60.65 55423.95 88888.00 2007-05-01 18:22:02.625 121 12289.62 60.62 55423.90 88888.00 2007-05-01 18:22:02.750 121 12289.67 60.65 55423.90 88888.00 2007-05-01 18:22:02.875 121 12289.70 60.60 55423.90 88888.00 2007-05-01 18:22:03.000 121 12289.73 60.58 55423.93 88888.00 2007-05-01 18:22:03.125 121 12289.67 60.60 55423.97 88888.00 2007-05-01 18:22:03.250 121 12289.73 60.65 55423.97 88888.00 2007-05-01 18:22:03.375 121 12289.70 60.62 55423.97 88888.00 2007-05-01 18:22:03.500 121 12289.62 60.55 55423.95 88888.00 2007-05-01 18:22:03.625 121 12289.70 60.55 55423.95 88888.00 2007-05-01 18:22:03.750 121 12289.83 60.58 55423.97 88888.00 2007-05-01 18:22:03.875 121 12289.80 60.52 55423.97 88888.00 2007-05-01 18:22:04.000 121 12289.73 60.48 55423.95 88888.00 2007-05-01 18:22:04.125 121 12289.73 60.50 55424.00 88888.00 2007-05-01 18:22:04.250 121 12289.70 60.50 55424.00 88888.00 2007-05-01 18:22:04.375 121 12289.67 60.48 55424.00 88888.00 2007-05-01 18:22:04.500 121 12289.67 60.48 55424.00 88888.00 2007-05-01 18:22:04.625 121 12289.70 60.50 55424.00 88888.00 2007-05-01 18:22:04.750 121 12289.65 60.50 55424.00 88888.00 2007-05-01 18:22:04.875 121 12289.65 60.52 55424.03 88888.00 2007-05-01 18:22:05.000 121 12289.65 60.50 55424.03 88888.00 2007-05-01 18:22:05.125 121 12289.62 60.50 55424.00 88888.00 2007-05-01 18:22:05.250 121 12289.58 60.50 55424.05 88888.00 2007-05-01 18:22:05.375 121 12289.58 60.55 55424.05 88888.00 2007-05-01 18:22:05.500 121 12289.55 60.50 55424.07 88888.00 2007-05-01 18:22:05.625 121 12289.52 60.48 55424.07 88888.00 2007-05-01 18:22:05.750 121 12289.62 60.50 55424.12 88888.00 2007-05-01 18:22:05.875 121 12289.58 60.50 55424.10 88888.00 2007-05-01 18:22:06.000 121 12289.50 60.50 55424.05 88888.00 2007-05-01 18:22:06.125 121 12289.52 60.52 55424.07 88888.00 2007-05-01 18:22:06.250 121 12289.50 60.50 55424.07 88888.00 2007-05-01 18:22:06.375 121 12289.48 60.45 55424.10 88888.00 2007-05-01 18:22:06.500 121 12289.48 60.40 55424.10 88888.00 2007-05-01 18:22:06.625 121 12289.50 60.45 55424.07 88888.00 2007-05-01 18:22:06.750 121 12289.48 60.48 55424.07 88888.00 2007-05-01 18:22:06.875 121 12289.50 60.45 55424.07 88888.00 2007-05-01 18:22:07.000 121 12289.52 60.42 55424.07 88888.00 2007-05-01 18:22:07.125 121 12289.58 60.48 55424.10 88888.00 2007-05-01 18:22:07.250 121 12289.58 60.50 55424.15 88888.00 2007-05-01 18:22:07.375 121 12289.55 60.45 55424.12 88888.00 2007-05-01 18:22:07.500 121 12289.45 60.48 55424.12 88888.00 2007-05-01 18:22:07.625 121 12289.38 60.50 55424.12 88888.00 2007-05-01 18:22:07.750 121 12289.38 60.52 55424.12 88888.00 2007-05-01 18:22:07.875 121 12289.40 60.48 55424.12 88888.00 2007-05-01 18:22:08.000 121 12289.33 60.48 55424.12 88888.00 2007-05-01 18:22:08.125 121 12289.33 60.50 55424.12 88888.00 2007-05-01 18:22:08.250 121 12289.35 60.45 55424.10 88888.00 2007-05-01 18:22:08.375 121 12289.40 60.45 55424.10 88888.00 2007-05-01 18:22:08.500 121 12289.45 60.48 55424.12 88888.00 2007-05-01 18:22:08.625 121 12289.40 60.48 55424.15 88888.00 2007-05-01 18:22:08.750 121 12289.38 60.50 55424.15 88888.00 2007-05-01 18:22:08.875 121 12289.38 60.45 55424.12 88888.00 2007-05-01 18:22:09.000 121 12289.42 60.42 55424.12 88888.00 2007-05-01 18:22:09.125 121 12289.45 60.45 55424.12 88888.00 2007-05-01 18:22:09.250 121 12289.45 60.48 55424.18 88888.00 2007-05-01 18:22:09.375 121 12289.42 60.50 55424.18 88888.00 2007-05-01 18:22:09.500 121 12289.35 60.50 55424.15 88888.00 2007-05-01 18:22:09.625 121 12289.27 60.45 55424.15 88888.00 2007-05-01 18:22:09.750 121 12289.23 60.52 55424.15 88888.00 2007-05-01 18:22:09.875 121 12289.23 60.50 55424.18 88888.00 2007-05-01 18:22:10.000 121 12289.23 60.50 55424.15 88888.00 2007-05-01 18:22:10.125 121 12289.25 60.52 55424.20 88888.00 2007-05-01 18:22:10.250 121 12289.30 60.55 55424.22 88888.00 2007-05-01 18:22:10.375 121 12289.27 60.52 55424.15 88888.00 2007-05-01 18:22:10.500 121 12289.17 60.48 55424.12 88888.00 2007-05-01 18:22:10.625 121 12289.10 60.45 55424.15 88888.00 2007-05-01 18:22:10.750 121 12289.05 60.52 55424.18 88888.00 2007-05-01 18:22:10.875 121 12289.02 60.50 55424.15 88888.00 2007-05-01 18:22:11.000 121 12289.12 60.52 55424.15 88888.00 2007-05-01 18:22:11.125 121 12289.15 60.60 55424.20 88888.00 2007-05-01 18:22:11.250 121 12289.10 60.58 55424.20 88888.00 2007-05-01 18:22:11.375 121 12289.15 60.58 55424.22 88888.00 2007-05-01 18:22:11.500 121 12289.12 60.55 55424.18 88888.00 2007-05-01 18:22:11.625 121 12289.10 60.55 55424.20 88888.00 2007-05-01 18:22:11.750 121 12289.10 60.60 55424.22 88888.00 2007-05-01 18:22:11.875 121 12289.10 60.58 55424.18 88888.00 2007-05-01 18:22:12.000 121 12289.02 60.55 55424.20 88888.00 2007-05-01 18:22:12.125 121 12289.08 60.58 55424.22 88888.00 2007-05-01 18:22:12.250 121 12289.15 60.67 55424.25 88888.00 2007-05-01 18:22:12.375 121 12289.12 60.65 55424.28 88888.00 2007-05-01 18:22:12.500 121 12289.05 60.62 55424.25 88888.00 2007-05-01 18:22:12.625 121 12289.02 60.58 55424.22 88888.00 2007-05-01 18:22:12.750 121 12288.98 60.55 55424.22 88888.00 2007-05-01 18:22:12.875 121 12288.92 60.52 55424.20 88888.00 2007-05-01 18:22:13.000 121 12289.00 60.58 55424.20 88888.00 2007-05-01 18:22:13.125 121 12289.05 60.62 55424.22 88888.00 2007-05-01 18:22:13.250 121 12289.00 60.60 55424.25 88888.00 2007-05-01 18:22:13.375 121 12288.98 60.60 55424.22 88888.00 2007-05-01 18:22:13.500 121 12288.95 60.62 55424.25 88888.00 2007-05-01 18:22:13.625 121 12289.02 60.62 55424.25 88888.00 2007-05-01 18:22:13.750 121 12289.00 60.65 55424.25 88888.00 2007-05-01 18:22:13.875 121 12288.98 60.67 55424.28 88888.00 2007-05-01 18:22:14.000 121 12288.98 60.70 55424.25 88888.00 2007-05-01 18:22:14.125 121 12288.95 60.67 55424.28 88888.00 2007-05-01 18:22:14.250 121 12288.95 60.60 55424.28 88888.00 2007-05-01 18:22:14.375 121 12289.02 60.60 55424.28 88888.00 2007-05-01 18:22:14.500 121 12288.98 60.70 55424.28 88888.00 2007-05-01 18:22:14.625 121 12289.02 60.75 55424.28 88888.00 2007-05-01 18:22:14.750 121 12289.08 60.73 55424.28 88888.00 2007-05-01 18:22:14.875 121 12289.10 60.70 55424.28 88888.00 2007-05-01 18:22:15.000 121 12289.08 60.70 55424.25 88888.00 2007-05-01 18:22:15.125 121 12289.02 60.70 55424.30 88888.00 2007-05-01 18:22:15.250 121 12288.98 60.67 55424.30 88888.00 2007-05-01 18:22:15.375 121 12289.02 60.70 55424.28 88888.00 2007-05-01 18:22:15.500 121 12289.00 60.73 55424.28 88888.00 2007-05-01 18:22:15.625 121 12288.95 60.67 55424.25 88888.00 2007-05-01 18:22:15.750 121 12288.92 60.70 55424.28 88888.00 2007-05-01 18:22:15.875 121 12288.92 60.77 55424.32 88888.00 2007-05-01 18:22:16.000 121 12288.90 60.75 55424.28 88888.00 2007-05-01 18:22:16.125 121 12288.90 60.70 55424.28 88888.00 2007-05-01 18:22:16.250 121 12288.88 60.67 55424.32 88888.00 2007-05-01 18:22:16.375 121 12288.92 60.67 55424.30 88888.00 2007-05-01 18:22:16.500 121 12288.88 60.65 55424.28 88888.00 2007-05-01 18:22:16.625 121 12288.90 60.73 55424.30 88888.00 2007-05-01 18:22:16.750 121 12288.95 60.75 55424.28 88888.00 2007-05-01 18:22:16.875 121 12288.90 60.73 55424.28 88888.00 2007-05-01 18:22:17.000 121 12288.83 60.73 55424.25 88888.00 2007-05-01 18:22:17.125 121 12288.77 60.75 55424.28 88888.00 2007-05-01 18:22:17.250 121 12288.85 60.80 55424.30 88888.00 2007-05-01 18:22:17.375 121 12288.83 60.77 55424.25 88888.00 2007-05-01 18:22:17.500 121 12288.77 60.75 55424.28 88888.00 2007-05-01 18:22:17.625 121 12288.75 60.70 55424.25 88888.00 2007-05-01 18:22:17.750 121 12288.83 60.73 55424.25 88888.00 2007-05-01 18:22:17.875 121 12288.88 60.80 55424.28 88888.00 2007-05-01 18:22:18.000 121 12288.83 60.77 55424.25 88888.00 2007-05-01 18:22:18.125 121 12288.85 60.80 55424.28 88888.00 2007-05-01 18:22:18.250 121 12288.88 60.77 55424.30 88888.00 2007-05-01 18:22:18.375 121 12288.88 60.80 55424.25 88888.00 2007-05-01 18:22:18.500 121 12288.90 60.83 55424.28 88888.00 2007-05-01 18:22:18.625 121 12288.85 60.83 55424.25 88888.00 2007-05-01 18:22:18.750 121 12288.80 60.85 55424.25 88888.00 2007-05-01 18:22:18.875 121 12288.77 60.85 55424.25 88888.00 2007-05-01 18:22:19.000 121 12288.73 60.83 55424.25 88888.00 2007-05-01 18:22:19.125 121 12288.80 60.83 55424.28 88888.00 2007-05-01 18:22:19.250 121 12288.85 60.75 55424.28 88888.00 2007-05-01 18:22:19.375 121 12288.77 60.75 55424.22 88888.00 2007-05-01 18:22:19.500 121 12288.77 60.77 55424.22 88888.00 2007-05-01 18:22:19.625 121 12288.85 60.77 55424.25 88888.00 2007-05-01 18:22:19.750 121 12288.90 60.77 55424.28 88888.00 2007-05-01 18:22:19.875 121 12288.88 60.77 55424.28 88888.00 2007-05-01 18:22:20.000 121 12288.85 60.77 55424.28 88888.00 2007-05-01 18:22:20.125 121 12288.85 60.83 55424.30 88888.00 2007-05-01 18:22:20.250 121 12288.90 60.80 55424.28 88888.00 2007-05-01 18:22:20.375 121 12288.95 60.75 55424.25 88888.00 2007-05-01 18:22:20.500 121 12288.85 60.75 55424.30 88888.00 2007-05-01 18:22:20.625 121 12288.75 60.73 55424.25 88888.00 2007-05-01 18:22:20.750 121 12288.75 60.75 55424.25 88888.00 2007-05-01 18:22:20.875 121 12288.75 60.80 55424.25 88888.00 2007-05-01 18:22:21.000 121 12288.77 60.83 55424.28 88888.00 2007-05-01 18:22:21.125 121 12288.73 60.85 55424.30 88888.00 2007-05-01 18:22:21.250 121 12288.70 60.85 55424.30 88888.00 2007-05-01 18:22:21.375 121 12288.75 60.77 55424.25 88888.00 2007-05-01 18:22:21.500 121 12288.75 60.77 55424.28 88888.00 2007-05-01 18:22:21.625 121 12288.83 60.83 55424.32 88888.00 2007-05-01 18:22:21.750 121 12288.80 60.80 55424.30 88888.00 2007-05-01 18:22:21.875 121 12288.73 60.75 55424.28 88888.00 2007-05-01 18:22:22.000 121 12288.73 60.75 55424.28 88888.00 2007-05-01 18:22:22.125 121 12288.75 60.83 55424.28 88888.00 2007-05-01 18:22:22.250 121 12288.77 60.83 55424.30 88888.00 2007-05-01 18:22:22.375 121 12288.83 60.83 55424.28 88888.00 2007-05-01 18:22:22.500 121 12288.77 60.77 55424.25 88888.00 2007-05-01 18:22:22.625 121 12288.75 60.77 55424.22 88888.00 2007-05-01 18:22:22.750 121 12288.75 60.77 55424.25 88888.00 2007-05-01 18:22:22.875 121 12288.73 60.75 55424.22 88888.00 2007-05-01 18:22:23.000 121 12288.75 60.75 55424.20 88888.00 2007-05-01 18:22:23.125 121 12288.85 60.80 55424.30 88888.00 2007-05-01 18:22:23.250 121 12288.85 60.85 55424.30 88888.00 2007-05-01 18:22:23.375 121 12288.83 60.85 55424.30 88888.00 2007-05-01 18:22:23.500 121 12288.80 60.88 55424.30 88888.00 2007-05-01 18:22:23.625 121 12288.77 60.85 55424.30 88888.00 2007-05-01 18:22:23.750 121 12288.77 60.80 55424.25 88888.00 2007-05-01 18:22:23.875 121 12288.80 60.75 55424.25 88888.00 2007-05-01 18:22:24.000 121 12288.85 60.83 55424.28 88888.00 2007-05-01 18:22:24.125 121 12288.88 60.80 55424.28 88888.00 2007-05-01 18:22:24.250 121 12288.80 60.75 55424.30 88888.00 2007-05-01 18:22:24.375 121 12288.80 60.80 55424.30 88888.00 2007-05-01 18:22:24.500 121 12288.75 60.83 55424.30 88888.00 2007-05-01 18:22:24.625 121 12288.70 60.77 55424.28 88888.00 2007-05-01 18:22:24.750 121 12288.70 60.73 55424.28 88888.00 2007-05-01 18:22:24.875 121 12288.77 60.75 55424.28 88888.00 2007-05-01 18:22:25.000 121 12288.83 60.75 55424.25 88888.00 2007-05-01 18:22:25.125 121 12288.85 60.77 55424.25 88888.00 2007-05-01 18:22:25.250 121 12288.83 60.83 55424.25 88888.00 2007-05-01 18:22:25.375 121 12288.75 60.77 55424.25 88888.00 2007-05-01 18:22:25.500 121 12288.75 60.75 55424.30 88888.00 2007-05-01 18:22:25.625 121 12288.77 60.80 55424.32 88888.00 2007-05-01 18:22:25.750 121 12288.77 60.75 55424.32 88888.00 2007-05-01 18:22:25.875 121 12288.77 60.73 55424.30 88888.00 2007-05-01 18:22:26.000 121 12288.80 60.73 55424.28 88888.00 2007-05-01 18:22:26.125 121 12288.77 60.67 55424.30 88888.00 2007-05-01 18:22:26.250 121 12288.75 60.73 55424.28 88888.00 2007-05-01 18:22:26.375 121 12288.77 60.75 55424.30 88888.00 2007-05-01 18:22:26.500 121 12288.73 60.73 55424.32 88888.00 2007-05-01 18:22:26.625 121 12288.75 60.73 55424.30 88888.00 2007-05-01 18:22:26.750 121 12288.83 60.70 55424.28 88888.00 2007-05-01 18:22:26.875 121 12288.80 60.70 55424.25 88888.00 2007-05-01 18:22:27.000 121 12288.75 60.70 55424.22 88888.00 2007-05-01 18:22:27.125 121 12288.70 60.67 55424.25 88888.00 2007-05-01 18:22:27.250 121 12288.73 60.70 55424.30 88888.00 2007-05-01 18:22:27.375 121 12288.88 60.75 55424.30 88888.00 2007-05-01 18:22:27.500 121 12288.90 60.67 55424.30 88888.00 2007-05-01 18:22:27.625 121 12288.83 60.58 55424.28 88888.00 2007-05-01 18:22:27.750 121 12288.83 60.62 55424.30 88888.00 2007-05-01 18:22:27.875 121 12288.90 60.65 55424.28 88888.00 2007-05-01 18:22:28.000 121 12288.85 60.65 55424.28 88888.00 2007-05-01 18:22:28.125 121 12288.77 60.60 55424.28 88888.00 2007-05-01 18:22:28.250 121 12288.73 60.58 55424.25 88888.00 2007-05-01 18:22:28.375 121 12288.73 60.60 55424.22 88888.00 2007-05-01 18:22:28.500 121 12288.83 60.65 55424.22 88888.00 2007-05-01 18:22:28.625 121 12288.92 60.67 55424.25 88888.00 2007-05-01 18:22:28.750 121 12288.92 60.65 55424.22 88888.00 2007-05-01 18:22:28.875 121 12288.83 60.55 55424.25 88888.00 2007-05-01 18:22:29.000 121 12288.77 60.55 55424.25 88888.00 2007-05-01 18:22:29.125 121 12288.80 60.58 55424.22 88888.00 2007-05-01 18:22:29.250 121 12288.77 60.58 55424.28 88888.00 2007-05-01 18:22:29.375 121 12288.88 60.60 55424.28 88888.00 2007-05-01 18:22:29.500 121 12288.90 60.60 55424.25 88888.00 2007-05-01 18:22:29.625 121 12288.85 60.52 55424.22 88888.00 2007-05-01 18:22:29.750 121 12288.83 60.50 55424.25 88888.00 2007-05-01 18:22:29.875 121 12288.85 60.58 55424.30 88888.00 2007-05-01 18:22:30.000 121 12288.80 60.55 55424.28 88888.00 2007-05-01 18:22:30.125 121 12288.77 60.50 55424.25 88888.00 2007-05-01 18:22:30.250 121 12288.77 60.45 55424.22 88888.00 2007-05-01 18:22:30.375 121 12288.88 60.48 55424.25 88888.00 2007-05-01 18:22:30.500 121 12288.88 60.55 55424.28 88888.00 2007-05-01 18:22:30.625 121 12288.83 60.58 55424.28 88888.00 2007-05-01 18:22:30.750 121 12288.77 60.52 55424.22 88888.00 2007-05-01 18:22:30.875 121 12288.80 60.52 55424.25 88888.00 2007-05-01 18:22:31.000 121 12288.88 60.55 55424.22 88888.00 2007-05-01 18:22:31.125 121 12288.88 60.52 55424.25 88888.00 2007-05-01 18:22:31.250 121 12288.75 60.40 55424.22 88888.00 2007-05-01 18:22:31.375 121 12288.77 60.40 55424.22 88888.00 2007-05-01 18:22:31.500 121 12288.77 60.42 55424.22 88888.00 2007-05-01 18:22:31.625 121 12288.83 60.48 55424.25 88888.00 2007-05-01 18:22:31.750 121 12288.85 60.48 55424.25 88888.00 2007-05-01 18:22:31.875 121 12288.85 60.45 55424.20 88888.00 2007-05-01 18:22:32.000 121 12288.80 60.40 55424.22 88888.00 2007-05-01 18:22:32.125 121 12288.80 60.45 55424.25 88888.00 2007-05-01 18:22:32.250 121 12288.77 60.42 55424.22 88888.00 2007-05-01 18:22:32.375 121 12288.83 60.38 55424.22 88888.00 2007-05-01 18:22:32.500 121 12288.83 60.38 55424.22 88888.00 2007-05-01 18:22:32.625 121 12288.77 60.40 55424.22 88888.00 2007-05-01 18:22:32.750 121 12288.73 60.35 55424.20 88888.00 2007-05-01 18:22:32.875 121 12288.77 60.33 55424.18 88888.00 2007-05-01 18:22:33.000 121 12288.80 60.33 55424.15 88888.00 2007-05-01 18:22:33.125 121 12288.83 60.33 55424.20 88888.00 2007-05-01 18:22:33.250 121 12288.83 60.35 55424.20 88888.00 2007-05-01 18:22:33.375 121 12288.85 60.42 55424.22 88888.00 2007-05-01 18:22:33.500 121 12288.80 60.45 55424.25 88888.00 2007-05-01 18:22:33.625 121 12288.75 60.35 55424.20 88888.00 2007-05-01 18:22:33.750 121 12288.70 60.30 55424.18 88888.00 2007-05-01 18:22:33.875 121 12288.73 60.27 55424.20 88888.00 2007-05-01 18:22:34.000 121 12288.73 60.27 55424.18 88888.00 2007-05-01 18:22:34.125 121 12288.77 60.30 55424.20 88888.00 2007-05-01 18:22:34.250 121 12288.75 60.35 55424.28 88888.00 2007-05-01 18:22:34.375 121 12288.75 60.33 55424.22 88888.00 2007-05-01 18:22:34.500 121 12288.67 60.25 55424.18 88888.00 2007-05-01 18:22:34.625 121 12288.60 60.23 55424.18 88888.00 2007-05-01 18:22:34.750 121 12288.62 60.23 55424.22 88888.00 2007-05-01 18:22:34.875 121 12288.60 60.20 55424.22 88888.00 2007-05-01 18:22:35.000 121 12288.58 60.20 55424.20 88888.00 2007-05-01 18:22:35.125 121 12288.60 60.20 55424.20 88888.00 2007-05-01 18:22:35.250 121 12288.62 60.17 55424.22 88888.00 2007-05-01 18:22:35.375 121 12288.65 60.17 55424.22 88888.00 2007-05-01 18:22:35.500 121 12288.65 60.20 55424.22 88888.00 2007-05-01 18:22:35.625 121 12288.67 60.23 55424.22 88888.00 2007-05-01 18:22:35.750 121 12288.73 60.23 55424.22 88888.00 2007-05-01 18:22:35.875 121 12288.70 60.20 55424.25 88888.00 2007-05-01 18:22:36.000 121 12288.70 60.17 55424.22 88888.00 2007-05-01 18:22:36.125 121 12288.67 60.17 55424.20 88888.00 2007-05-01 18:22:36.250 121 12288.70 60.20 55424.22 88888.00 2007-05-01 18:22:36.375 121 12288.73 60.23 55424.22 88888.00 2007-05-01 18:22:36.500 121 12288.73 60.25 55424.22 88888.00 2007-05-01 18:22:36.625 121 12288.67 60.25 55424.22 88888.00 2007-05-01 18:22:36.750 121 12288.58 60.20 55424.20 88888.00 2007-05-01 18:22:36.875 121 12288.52 60.20 55424.20 88888.00 2007-05-01 18:22:37.000 121 12288.55 60.20 55424.20 88888.00 2007-05-01 18:22:37.125 121 12288.58 60.17 55424.20 88888.00 2007-05-01 18:22:37.250 121 12288.60 60.23 55424.22 88888.00 2007-05-01 18:22:37.375 121 12288.55 60.15 55424.25 88888.00 2007-05-01 18:22:37.500 121 12288.48 60.17 55424.22 88888.00 2007-05-01 18:22:37.625 121 12288.48 60.20 55424.22 88888.00 2007-05-01 18:22:37.750 121 12288.48 60.17 55424.25 88888.00 2007-05-01 18:22:37.875 121 12288.50 60.17 55424.25 88888.00 2007-05-01 18:22:38.000 121 12288.50 60.15 55424.25 88888.00 2007-05-01 18:22:38.125 121 12288.50 60.15 55424.25 88888.00 2007-05-01 18:22:38.250 121 12288.48 60.15 55424.22 88888.00 2007-05-01 18:22:38.375 121 12288.55 60.12 55424.25 88888.00 2007-05-01 18:22:38.500 121 12288.55 60.17 55424.28 88888.00 2007-05-01 18:22:38.625 121 12288.48 60.17 55424.25 88888.00 2007-05-01 18:22:38.750 121 12288.42 60.15 55424.25 88888.00 2007-05-01 18:22:38.875 121 12288.42 60.12 55424.22 88888.00 2007-05-01 18:22:39.000 121 12288.35 60.10 55424.20 88888.00 2007-05-01 18:22:39.125 121 12288.35 60.05 55424.20 88888.00 2007-05-01 18:22:39.250 121 12288.40 60.10 55424.22 88888.00 2007-05-01 18:22:39.375 121 12288.42 60.12 55424.20 88888.00 2007-05-01 18:22:39.500 121 12288.35 60.12 55424.20 88888.00 2007-05-01 18:22:39.625 121 12288.38 60.10 55424.20 88888.00 2007-05-01 18:22:39.750 121 12288.33 60.10 55424.20 88888.00 2007-05-01 18:22:39.875 121 12288.35 60.12 55424.25 88888.00 2007-05-01 18:22:40.000 121 12288.42 60.15 55424.28 88888.00 2007-05-01 18:22:40.125 121 12288.38 60.08 55424.22 88888.00 2007-05-01 18:22:40.250 121 12288.35 60.08 55424.20 88888.00 2007-05-01 18:22:40.375 121 12288.35 60.05 55424.22 88888.00 2007-05-01 18:22:40.500 121 12288.35 60.08 55424.22 88888.00 2007-05-01 18:22:40.625 121 12288.38 60.10 55424.22 88888.00 2007-05-01 18:22:40.750 121 12288.38 60.08 55424.22 88888.00 2007-05-01 18:22:40.875 121 12288.33 60.10 55424.25 88888.00 2007-05-01 18:22:41.000 121 12288.25 60.08 55424.25 88888.00 2007-05-01 18:22:41.125 121 12288.27 60.12 55424.22 88888.00 2007-05-01 18:22:41.250 121 12288.25 60.12 55424.22 88888.00 2007-05-01 18:22:41.375 121 12288.20 60.15 55424.22 88888.00 2007-05-01 18:22:41.500 121 12288.25 60.12 55424.25 88888.00 2007-05-01 18:22:41.625 121 12288.20 60.10 55424.22 88888.00 2007-05-01 18:22:41.750 121 12288.10 60.10 55424.22 88888.00 2007-05-01 18:22:41.875 121 12288.10 60.15 55424.25 88888.00 2007-05-01 18:22:42.000 121 12288.17 60.20 55424.25 88888.00 2007-05-01 18:22:42.125 121 12288.05 60.15 55424.22 88888.00 2007-05-01 18:22:42.250 121 12287.95 60.10 55424.22 88888.00 2007-05-01 18:22:42.375 121 12287.98 60.08 55424.22 88888.00 2007-05-01 18:22:42.500 121 12288.00 60.08 55424.25 88888.00 2007-05-01 18:22:42.625 121 12288.02 60.10 55424.25 88888.00 2007-05-01 18:22:42.750 121 12288.00 60.12 55424.25 88888.00 2007-05-01 18:22:42.875 121 12287.98 60.10 55424.25 88888.00 2007-05-01 18:22:43.000 121 12288.00 60.10 55424.28 88888.00 2007-05-01 18:22:43.125 121 12288.00 60.12 55424.30 88888.00 2007-05-01 18:22:43.250 121 12287.98 60.10 55424.25 88888.00 2007-05-01 18:22:43.375 121 12287.92 60.08 55424.25 88888.00 2007-05-01 18:22:43.500 121 12287.95 60.12 55424.25 88888.00 2007-05-01 18:22:43.625 121 12287.98 60.12 55424.28 88888.00 2007-05-01 18:22:43.750 121 12288.00 60.12 55424.28 88888.00 2007-05-01 18:22:43.875 121 12288.02 60.10 55424.25 88888.00 2007-05-01 18:22:44.000 121 12287.98 60.05 55424.20 88888.00 2007-05-01 18:22:44.125 121 12287.92 60.12 55424.25 88888.00 2007-05-01 18:22:44.250 121 12287.98 60.23 55424.28 88888.00 2007-05-01 18:22:44.375 121 12288.05 60.23 55424.28 88888.00 2007-05-01 18:22:44.500 121 12287.98 60.12 55424.25 88888.00 2007-05-01 18:22:44.625 121 12287.92 60.08 55424.25 88888.00 2007-05-01 18:22:44.750 121 12287.90 60.15 55424.25 88888.00 2007-05-01 18:22:44.875 121 12287.85 60.15 55424.28 88888.00 2007-05-01 18:22:45.000 121 12287.88 60.12 55424.25 88888.00 2007-05-01 18:22:45.125 121 12287.90 60.15 55424.25 88888.00 2007-05-01 18:22:45.250 121 12287.90 60.15 55424.22 88888.00 2007-05-01 18:22:45.375 121 12287.88 60.15 55424.20 88888.00 2007-05-01 18:22:45.500 121 12287.90 60.20 55424.28 88888.00 2007-05-01 18:22:45.625 121 12287.95 60.23 55424.30 88888.00 2007-05-01 18:22:45.750 121 12287.95 60.20 55424.28 88888.00 2007-05-01 18:22:45.875 121 12287.92 60.17 55424.25 88888.00 2007-05-01 18:22:46.000 121 12287.90 60.17 55424.28 88888.00 2007-05-01 18:22:46.125 121 12287.80 60.17 55424.28 88888.00 2007-05-01 18:22:46.250 121 12287.70 60.17 55424.28 88888.00 2007-05-01 18:22:46.375 121 12287.73 60.20 55424.28 88888.00 2007-05-01 18:22:46.500 121 12287.75 60.23 55424.30 88888.00 2007-05-01 18:22:46.625 121 12287.75 60.23 55424.30 88888.00 2007-05-01 18:22:46.750 121 12287.70 60.23 55424.28 88888.00 2007-05-01 18:22:46.875 121 12287.65 60.20 55424.28 88888.00 2007-05-01 18:22:47.000 121 12287.70 60.15 55424.28 88888.00 2007-05-01 18:22:47.125 121 12287.70 60.17 55424.28 88888.00 2007-05-01 18:22:47.250 121 12287.70 60.15 55424.25 88888.00 2007-05-01 18:22:47.375 121 12287.77 60.20 55424.28 88888.00 2007-05-01 18:22:47.500 121 12287.77 60.23 55424.30 88888.00 2007-05-01 18:22:47.625 121 12287.73 60.25 55424.28 88888.00 2007-05-01 18:22:47.750 121 12287.70 60.17 55424.28 88888.00 2007-05-01 18:22:47.875 121 12287.70 60.23 55424.30 88888.00 2007-05-01 18:22:48.000 121 12287.58 60.23 55424.30 88888.00 2007-05-01 18:22:48.125 121 12287.58 60.23 55424.32 88888.00 2007-05-01 18:22:48.250 121 12287.58 60.25 55424.32 88888.00 2007-05-01 18:22:48.375 121 12287.65 60.25 55424.30 88888.00 2007-05-01 18:22:48.500 121 12287.70 60.33 55424.30 88888.00 2007-05-01 18:22:48.625 121 12287.73 60.27 55424.30 88888.00 2007-05-01 18:22:48.750 121 12287.67 60.23 55424.28 88888.00 2007-05-01 18:22:48.875 121 12287.67 60.25 55424.28 88888.00 2007-05-01 18:22:49.000 121 12287.70 60.27 55424.28 88888.00 2007-05-01 18:22:49.125 121 12287.67 60.25 55424.32 88888.00 2007-05-01 18:22:49.250 121 12287.58 60.25 55424.32 88888.00 2007-05-01 18:22:49.375 121 12287.58 60.30 55424.30 88888.00 2007-05-01 18:22:49.500 121 12287.58 60.27 55424.28 88888.00 2007-05-01 18:22:49.625 121 12287.58 60.27 55424.25 88888.00 2007-05-01 18:22:49.750 121 12287.62 60.33 55424.30 88888.00 2007-05-01 18:22:49.875 121 12287.65 60.35 55424.32 88888.00 2007-05-01 18:22:50.000 121 12287.55 60.35 55424.28 88888.00 2007-05-01 18:22:50.125 121 12287.52 60.30 55424.28 88888.00 2007-05-01 18:22:50.250 121 12287.58 60.30 55424.30 88888.00 2007-05-01 18:22:50.375 121 12287.58 60.25 55424.32 88888.00 2007-05-01 18:22:50.500 121 12287.50 60.25 55424.30 88888.00 2007-05-01 18:22:50.625 121 12287.58 60.30 55424.30 88888.00 2007-05-01 18:22:50.750 121 12287.55 60.35 55424.30 88888.00 2007-05-01 18:22:50.875 121 12287.48 60.27 55424.30 88888.00 2007-05-01 18:22:51.000 121 12287.50 60.27 55424.28 88888.00 2007-05-01 18:22:51.125 121 12287.55 60.30 55424.28 88888.00 2007-05-01 18:22:51.250 121 12287.55 60.33 55424.28 88888.00 2007-05-01 18:22:51.375 121 12287.52 60.30 55424.25 88888.00 2007-05-01 18:22:51.500 121 12287.45 60.33 55424.28 88888.00 2007-05-01 18:22:51.625 121 12287.40 60.30 55424.30 88888.00 2007-05-01 18:22:51.750 121 12287.48 60.33 55424.32 88888.00 2007-05-01 18:22:51.875 121 12287.58 60.35 55424.32 88888.00 2007-05-01 18:22:52.000 121 12287.55 60.35 55424.30 88888.00 2007-05-01 18:22:52.125 121 12287.45 60.27 55424.30 88888.00 2007-05-01 18:22:52.250 121 12287.40 60.25 55424.28 88888.00 2007-05-01 18:22:52.375 121 12287.48 60.30 55424.30 88888.00 2007-05-01 18:22:52.500 121 12287.45 60.35 55424.28 88888.00 2007-05-01 18:22:52.625 121 12287.45 60.35 55424.22 88888.00 2007-05-01 18:22:52.750 121 12287.42 60.38 55424.22 88888.00 2007-05-01 18:22:52.875 121 12287.52 60.38 55424.25 88888.00 2007-05-01 18:22:53.000 121 12287.52 60.35 55424.25 88888.00 2007-05-01 18:22:53.125 121 12287.55 60.40 55424.28 88888.00 2007-05-01 18:22:53.250 121 12287.48 60.35 55424.25 88888.00 2007-05-01 18:22:53.375 121 12287.48 60.35 55424.25 88888.00 2007-05-01 18:22:53.500 121 12287.52 60.38 55424.25 88888.00 2007-05-01 18:22:53.625 121 12287.55 60.42 55424.28 88888.00 2007-05-01 18:22:53.750 121 12287.52 60.35 55424.28 88888.00 2007-05-01 18:22:53.875 121 12287.52 60.35 55424.28 88888.00 2007-05-01 18:22:54.000 121 12287.52 60.30 55424.25 88888.00 2007-05-01 18:22:54.125 121 12287.55 60.33 55424.28 88888.00 2007-05-01 18:22:54.250 121 12287.55 60.38 55424.25 88888.00 2007-05-01 18:22:54.375 121 12287.58 60.40 55424.25 88888.00 2007-05-01 18:22:54.500 121 12287.58 60.40 55424.28 88888.00 2007-05-01 18:22:54.625 121 12287.55 60.40 55424.25 88888.00 2007-05-01 18:22:54.750 121 12287.55 60.40 55424.30 88888.00 2007-05-01 18:22:54.875 121 12287.55 60.42 55424.30 88888.00 2007-05-01 18:22:55.000 121 12287.52 60.38 55424.28 88888.00 2007-05-01 18:22:55.125 121 12287.52 60.33 55424.25 88888.00 2007-05-01 18:22:55.250 121 12287.58 60.33 55424.30 88888.00 2007-05-01 18:22:55.375 121 12287.67 60.40 55424.30 88888.00 2007-05-01 18:22:55.500 121 12287.60 60.42 55424.28 88888.00 2007-05-01 18:22:55.625 121 12287.50 60.38 55424.25 88888.00 2007-05-01 18:22:55.750 121 12287.52 60.40 55424.28 88888.00 2007-05-01 18:22:55.875 121 12287.58 60.40 55424.28 88888.00 2007-05-01 18:22:56.000 121 12287.60 60.42 55424.25 88888.00 2007-05-01 18:22:56.125 121 12287.58 60.40 55424.28 88888.00 2007-05-01 18:22:56.250 121 12287.62 60.35 55424.30 88888.00 2007-05-01 18:22:56.375 121 12287.62 60.42 55424.30 88888.00 2007-05-01 18:22:56.500 121 12287.55 60.38 55424.28 88888.00 2007-05-01 18:22:56.625 121 12287.50 60.33 55424.25 88888.00 2007-05-01 18:22:56.750 121 12287.65 60.38 55424.25 88888.00 2007-05-01 18:22:56.875 121 12287.67 60.40 55424.25 88888.00 2007-05-01 18:22:57.000 121 12287.67 60.30 55424.22 88888.00 2007-05-01 18:22:57.125 121 12287.62 60.30 55424.25 88888.00 2007-05-01 18:22:57.250 121 12287.58 60.40 55424.28 88888.00 2007-05-01 18:22:57.375 121 12287.65 60.42 55424.25 88888.00 2007-05-01 18:22:57.500 121 12287.55 60.40 55424.22 88888.00 2007-05-01 18:22:57.625 121 12287.48 60.40 55424.20 88888.00 2007-05-01 18:22:57.750 121 12287.50 60.42 55424.22 88888.00 2007-05-01 18:22:57.875 121 12287.58 60.45 55424.20 88888.00 2007-05-01 18:22:58.000 121 12287.62 60.42 55424.20 88888.00 2007-05-01 18:22:58.125 121 12287.62 60.42 55424.25 88888.00 2007-05-01 18:22:58.250 121 12287.62 60.42 55424.22 88888.00 2007-05-01 18:22:58.375 121 12287.60 60.40 55424.20 88888.00 2007-05-01 18:22:58.500 121 12287.58 60.40 55424.22 88888.00 2007-05-01 18:22:58.625 121 12287.50 60.38 55424.20 88888.00 2007-05-01 18:22:58.750 121 12287.50 60.38 55424.20 88888.00 2007-05-01 18:22:58.875 121 12287.52 60.38 55424.22 88888.00 2007-05-01 18:22:59.000 121 12287.62 60.40 55424.18 88888.00 2007-05-01 18:22:59.125 121 12287.70 60.40 55424.25 88888.00 2007-05-01 18:22:59.250 121 12287.67 60.42 55424.22 88888.00 2007-05-01 18:22:59.375 121 12287.65 60.40 55424.22 88888.00 2007-05-01 18:22:59.500 121 12287.58 60.42 55424.22 88888.00 2007-05-01 18:22:59.625 121 12287.58 60.38 55424.18 88888.00 2007-05-01 18:22:59.750 121 12287.62 60.40 55424.18 88888.00 2007-05-01 18:22:59.875 121 12287.60 60.42 55424.20 88888.00 2007-05-01 18:23:00.000 121 12287.60 60.40 55424.15 88888.00 2007-05-01 18:23:00.125 121 12287.62 60.40 55424.20 88888.00 2007-05-01 18:23:00.250 121 12287.60 60.40 55424.20 88888.00 2007-05-01 18:23:00.375 121 12287.67 60.38 55424.15 88888.00 2007-05-01 18:23:00.500 121 12287.70 60.35 55424.18 88888.00 2007-05-01 18:23:00.625 121 12287.73 60.33 55424.18 88888.00 2007-05-01 18:23:00.750 121 12287.75 60.38 55424.18 88888.00 2007-05-01 18:23:00.875 121 12287.75 60.38 55424.18 88888.00 2007-05-01 18:23:01.000 121 12287.75 60.35 55424.15 88888.00 2007-05-01 18:23:01.125 121 12287.67 60.35 55424.18 88888.00 2007-05-01 18:23:01.250 121 12287.67 60.30 55424.18 88888.00 2007-05-01 18:23:01.375 121 12287.70 60.38 55424.12 88888.00 2007-05-01 18:23:01.500 121 12287.73 60.35 55424.10 88888.00 2007-05-01 18:23:01.625 121 12287.70 60.33 55424.10 88888.00 2007-05-01 18:23:01.750 121 12287.65 60.30 55424.12 88888.00 2007-05-01 18:23:01.875 121 12287.67 60.42 55424.15 88888.00 2007-05-01 18:23:02.000 121 12287.65 60.45 55424.15 88888.00 2007-05-01 18:23:02.125 121 12287.73 60.48 55424.15 88888.00 2007-05-01 18:23:02.250 121 12287.77 60.40 55424.15 88888.00 2007-05-01 18:23:02.375 121 12287.77 60.38 55424.15 88888.00 2007-05-01 18:23:02.500 121 12287.75 60.35 55424.15 88888.00 2007-05-01 18:23:02.625 121 12287.75 60.35 55424.12 88888.00 2007-05-01 18:23:02.750 121 12287.80 60.38 55424.10 88888.00 2007-05-01 18:23:02.875 121 12287.85 60.38 55424.10 88888.00 2007-05-01 18:23:03.000 121 12287.88 60.40 55424.12 88888.00 2007-05-01 18:23:03.125 121 12287.88 60.40 55424.15 88888.00 2007-05-01 18:23:03.250 121 12287.85 60.30 55424.12 88888.00 2007-05-01 18:23:03.375 121 12287.88 60.33 55424.12 88888.00 2007-05-01 18:23:03.500 121 12287.88 60.30 55424.10 88888.00 2007-05-01 18:23:03.625 121 12287.95 60.33 55424.10 88888.00 2007-05-01 18:23:03.750 121 12287.90 60.33 55424.10 88888.00 2007-05-01 18:23:03.875 121 12287.92 60.35 55424.12 88888.00 2007-05-01 18:23:04.000 121 12287.92 60.35 55424.10 88888.00 2007-05-01 18:23:04.125 121 12287.92 60.33 55424.10 88888.00 2007-05-01 18:23:04.250 121 12287.83 60.33 55424.10 88888.00 2007-05-01 18:23:04.375 121 12287.88 60.30 55424.10 88888.00 2007-05-01 18:23:04.500 121 12287.90 60.27 55424.10 88888.00 2007-05-01 18:23:04.625 121 12287.98 60.27 55424.10 88888.00 2007-05-01 18:23:04.750 121 12287.90 60.30 55424.05 88888.00 2007-05-01 18:23:04.875 121 12287.85 60.27 55424.10 88888.00 2007-05-01 18:23:05.000 121 12287.95 60.33 55424.10 88888.00 2007-05-01 18:23:05.125 121 12287.98 60.27 55424.12 88888.00 2007-05-01 18:23:05.250 121 12287.95 60.23 55424.07 88888.00 2007-05-01 18:23:05.375 121 12287.90 60.23 55424.05 88888.00 2007-05-01 18:23:05.500 121 12287.85 60.25 55424.07 88888.00 2007-05-01 18:23:05.625 121 12287.95 60.27 55424.12 88888.00 2007-05-01 18:23:05.750 121 12288.08 60.25 55424.10 88888.00 2007-05-01 18:23:05.875 121 12288.12 60.25 55424.10 88888.00 2007-05-01 18:23:06.000 121 12288.08 60.23 55424.07 88888.00 2007-05-01 18:23:06.125 121 12288.10 60.20 55424.07 88888.00 2007-05-01 18:23:06.250 121 12288.02 60.15 55424.05 88888.00 2007-05-01 18:23:06.375 121 12288.05 60.20 55424.07 88888.00 2007-05-01 18:23:06.500 121 12288.02 60.17 55424.05 88888.00 2007-05-01 18:23:06.625 121 12288.00 60.20 55424.05 88888.00 2007-05-01 18:23:06.750 121 12288.10 60.25 55424.10 88888.00 2007-05-01 18:23:06.875 121 12288.17 60.17 55424.10 88888.00 2007-05-01 18:23:07.000 121 12288.23 60.20 55424.05 88888.00 2007-05-01 18:23:07.125 121 12288.25 60.25 55424.07 88888.00 2007-05-01 18:23:07.250 121 12288.12 60.15 55424.07 88888.00 2007-05-01 18:23:07.375 121 12288.10 60.17 55424.07 88888.00 2007-05-01 18:23:07.500 121 12288.20 60.15 55424.05 88888.00 2007-05-01 18:23:07.625 121 12288.20 60.10 55424.03 88888.00 2007-05-01 18:23:07.750 121 12288.17 60.12 55424.03 88888.00 2007-05-01 18:23:07.875 121 12288.15 60.10 55424.03 88888.00 2007-05-01 18:23:08.000 121 12288.15 60.10 55424.00 88888.00 2007-05-01 18:23:08.125 121 12288.15 60.10 55424.03 88888.00 2007-05-01 18:23:08.250 121 12288.15 60.08 55424.03 88888.00 2007-05-01 18:23:08.375 121 12288.23 60.15 55424.03 88888.00 2007-05-01 18:23:08.500 121 12288.23 60.12 55424.07 88888.00 2007-05-01 18:23:08.625 121 12288.15 60.15 55424.05 88888.00 2007-05-01 18:23:08.750 121 12288.12 60.08 55424.05 88888.00 2007-05-01 18:23:08.875 121 12288.17 60.02 55424.00 88888.00 2007-05-01 18:23:09.000 121 12288.15 59.98 55423.95 88888.00 2007-05-01 18:23:09.125 121 12288.12 60.05 55423.97 88888.00 2007-05-01 18:23:09.250 121 12288.17 60.05 55424.03 88888.00 2007-05-01 18:23:09.375 121 12288.25 60.08 55424.03 88888.00 2007-05-01 18:23:09.500 121 12288.25 60.00 55424.00 88888.00 2007-05-01 18:23:09.625 121 12288.25 60.02 55423.97 88888.00 2007-05-01 18:23:09.750 121 12288.27 60.05 55424.00 88888.00 2007-05-01 18:23:09.875 121 12288.23 60.05 55424.03 88888.00 2007-05-01 18:23:10.000 121 12288.23 60.10 55424.00 88888.00 2007-05-01 18:23:10.125 121 12288.23 60.08 55424.00 88888.00 2007-05-01 18:23:10.250 121 12288.30 60.02 55423.97 88888.00 2007-05-01 18:23:10.375 121 12288.30 59.98 55423.97 88888.00 2007-05-01 18:23:10.500 121 12288.25 59.95 55423.97 88888.00 2007-05-01 18:23:10.625 121 12288.23 59.95 55424.00 88888.00 2007-05-01 18:23:10.750 121 12288.30 60.00 55424.00 88888.00 2007-05-01 18:23:10.875 121 12288.35 60.00 55424.03 88888.00 2007-05-01 18:23:11.000 121 12288.35 59.92 55424.00 88888.00 2007-05-01 18:23:11.125 121 12288.30 59.90 55423.97 88888.00 2007-05-01 18:23:11.250 121 12288.38 59.92 55424.00 88888.00 2007-05-01 18:23:11.375 121 12288.48 59.95 55424.00 88888.00 2007-05-01 18:23:11.500 121 12288.42 59.95 55424.00 88888.00 2007-05-01 18:23:11.625 121 12288.35 59.92 55424.03 88888.00 2007-05-01 18:23:11.750 121 12288.33 59.90 55423.97 88888.00 2007-05-01 18:23:11.875 121 12288.30 59.88 55423.97 88888.00 2007-05-01 18:23:12.000 121 12288.27 59.80 55423.93 88888.00 2007-05-01 18:23:12.125 121 12288.35 59.85 55423.97 88888.00 2007-05-01 18:23:12.250 121 12288.35 59.90 55424.03 88888.00 2007-05-01 18:23:12.375 121 12288.38 59.90 55424.03 88888.00 2007-05-01 18:23:12.500 121 12288.38 59.88 55424.00 88888.00 2007-05-01 18:23:12.625 121 12288.35 59.83 55423.97 88888.00 2007-05-01 18:23:12.750 121 12288.33 59.83 55423.97 88888.00 2007-05-01 18:23:12.875 121 12288.30 59.83 55423.97 88888.00 2007-05-01 18:23:13.000 121 12288.30 59.85 55423.97 88888.00 2007-05-01 18:23:13.125 121 12288.33 59.80 55423.97 88888.00 2007-05-01 18:23:13.250 121 12288.33 59.75 55423.97 88888.00 2007-05-01 18:23:13.375 121 12288.38 59.75 55423.97 88888.00 2007-05-01 18:23:13.500 121 12288.40 59.77 55423.97 88888.00 2007-05-01 18:23:13.625 121 12288.42 59.75 55423.93 88888.00 2007-05-01 18:23:13.750 121 12288.42 59.70 55423.93 88888.00 2007-05-01 18:23:13.875 121 12288.38 59.73 55423.97 88888.00 2007-05-01 18:23:14.000 121 12288.40 59.77 55423.95 88888.00 2007-05-01 18:23:14.125 121 12288.42 59.80 55423.97 88888.00 2007-05-01 18:23:14.250 121 12288.42 59.77 55423.95 88888.00 2007-05-01 18:23:14.375 121 12288.38 59.77 55423.95 88888.00 2007-05-01 18:23:14.500 121 12288.35 59.70 55423.95 88888.00 2007-05-01 18:23:14.625 121 12288.35 59.70 55423.97 88888.00 2007-05-01 18:23:14.750 121 12288.35 59.77 55423.97 88888.00 2007-05-01 18:23:14.875 121 12288.35 59.75 55423.95 88888.00 2007-05-01 18:23:15.000 121 12288.33 59.65 55423.93 88888.00 2007-05-01 18:23:15.125 121 12288.38 59.65 55423.90 88888.00 2007-05-01 18:23:15.250 121 12288.35 59.65 55423.90 88888.00 2007-05-01 18:23:15.375 121 12288.30 59.65 55423.90 88888.00 2007-05-01 18:23:15.500 121 12288.30 59.67 55423.95 88888.00 2007-05-01 18:23:15.625 121 12288.35 59.65 55423.95 88888.00 2007-05-01 18:23:15.750 121 12288.30 59.60 55423.88 88888.00 2007-05-01 18:23:15.875 121 12288.30 59.58 55423.90 88888.00 2007-05-01 18:23:16.000 121 12288.35 59.60 55423.93 88888.00 2007-05-01 18:23:16.125 121 12288.27 59.62 55423.93 88888.00 2007-05-01 18:23:16.250 121 12288.25 59.62 55423.90 88888.00 2007-05-01 18:23:16.375 121 12288.27 59.62 55423.93 88888.00 2007-05-01 18:23:16.500 121 12288.35 59.70 55423.97 88888.00 2007-05-01 18:23:16.625 121 12288.38 59.65 55423.97 88888.00 2007-05-01 18:23:16.750 121 12288.25 59.60 55423.95 88888.00 2007-05-01 18:23:16.875 121 12288.27 59.60 55423.95 88888.00 2007-05-01 18:23:17.000 121 12288.33 59.58 55423.93 88888.00 2007-05-01 18:23:17.125 121 12288.40 59.55 55423.95 88888.00 2007-05-01 18:23:17.250 121 12288.38 59.52 55423.97 88888.00 2007-05-01 18:23:17.375 121 12288.38 59.52 55423.97 88888.00 2007-05-01 18:23:17.500 121 12288.35 59.58 55423.97 88888.00 2007-05-01 18:23:17.625 121 12288.27 59.62 55423.97 88888.00 2007-05-01 18:23:17.750 121 12288.25 59.58 55423.97 88888.00 2007-05-01 18:23:17.875 121 12288.20 59.52 55423.97 88888.00 2007-05-01 18:23:18.000 121 12288.20 59.52 55423.95 88888.00 2007-05-01 18:23:18.125 121 12288.20 59.52 55423.95 88888.00 2007-05-01 18:23:18.250 121 12288.23 59.50 55423.95 88888.00 2007-05-01 18:23:18.375 121 12288.30 59.52 55423.95 88888.00 2007-05-01 18:23:18.500 121 12288.33 59.52 55423.95 88888.00 2007-05-01 18:23:18.625 121 12288.27 59.52 55423.95 88888.00 2007-05-01 18:23:18.750 121 12288.30 59.52 55423.97 88888.00 2007-05-01 18:23:18.875 121 12288.30 59.50 55423.95 88888.00 2007-05-01 18:23:19.000 121 12288.27 59.52 55423.95 88888.00 2007-05-01 18:23:19.125 121 12288.25 59.55 55423.97 88888.00 2007-05-01 18:23:19.250 121 12288.20 59.48 55423.95 88888.00 2007-05-01 18:23:19.375 121 12288.15 59.48 55423.97 88888.00 2007-05-01 18:23:19.500 121 12288.12 59.48 55423.97 88888.00 2007-05-01 18:23:19.625 121 12288.12 59.48 55424.00 88888.00 2007-05-01 18:23:19.750 121 12288.12 59.50 55424.00 88888.00 2007-05-01 18:23:19.875 121 12288.08 59.50 55424.00 88888.00 2007-05-01 18:23:20.000 121 12288.00 59.45 55423.97 88888.00 2007-05-01 18:23:20.125 121 12288.05 59.40 55423.93 88888.00 2007-05-01 18:23:20.250 121 12288.08 59.42 55423.95 88888.00 2007-05-01 18:23:20.375 121 12288.05 59.45 55423.95 88888.00 2007-05-01 18:23:20.500 121 12288.00 59.40 55423.97 88888.00 2007-05-01 18:23:20.625 121 12287.98 59.45 55423.97 88888.00 2007-05-01 18:23:20.750 121 12288.00 59.45 55424.00 88888.00 2007-05-01 18:23:20.875 121 12288.00 59.38 55423.97 88888.00 2007-05-01 18:23:21.000 121 12288.02 59.35 55423.95 88888.00 2007-05-01 18:23:21.125 121 12288.08 59.38 55424.00 88888.00 2007-05-01 18:23:21.250 121 12288.02 59.35 55423.97 88888.00 2007-05-01 18:23:21.375 121 12288.02 59.35 55423.95 88888.00 2007-05-01 18:23:21.500 121 12287.98 59.33 55423.95 88888.00 2007-05-01 18:23:21.625 121 12288.00 59.38 55423.97 88888.00 2007-05-01 18:23:21.750 121 12288.02 59.40 55424.00 88888.00 2007-05-01 18:23:21.875 121 12288.00 59.38 55423.97 88888.00 2007-05-01 18:23:22.000 121 12288.02 59.40 55423.97 88888.00 2007-05-01 18:23:22.125 121 12287.98 59.40 55424.03 88888.00 2007-05-01 18:23:22.250 121 12287.88 59.40 55424.00 88888.00 2007-05-01 18:23:22.375 121 12287.90 59.40 55424.00 88888.00 2007-05-01 18:23:22.500 121 12287.92 59.38 55424.00 88888.00 2007-05-01 18:23:22.625 121 12287.90 59.38 55424.00 88888.00 2007-05-01 18:23:22.750 121 12287.90 59.40 55424.00 88888.00 2007-05-01 18:23:22.875 121 12287.88 59.40 55424.00 88888.00 2007-05-01 18:23:23.000 121 12287.90 59.33 55423.97 88888.00 2007-05-01 18:23:23.125 121 12287.90 59.38 55424.03 88888.00 2007-05-01 18:23:23.250 121 12287.83 59.45 55424.03 88888.00 2007-05-01 18:23:23.375 121 12287.92 59.40 55424.03 88888.00 2007-05-01 18:23:23.500 121 12287.90 59.35 55424.00 88888.00 2007-05-01 18:23:23.625 121 12287.90 59.40 55424.03 88888.00 2007-05-01 18:23:23.750 121 12287.90 59.42 55424.00 88888.00 2007-05-01 18:23:23.875 121 12287.88 59.38 55424.03 88888.00 2007-05-01 18:23:24.000 121 12287.85 59.30 55424.00 88888.00 2007-05-01 18:23:24.125 121 12287.88 59.30 55424.00 88888.00 2007-05-01 18:23:24.250 121 12287.95 59.38 55424.05 88888.00 2007-05-01 18:23:24.375 121 12287.90 59.38 55424.03 88888.00 2007-05-01 18:23:24.500 121 12287.75 59.30 55424.00 88888.00 2007-05-01 18:23:24.625 121 12287.73 59.30 55424.00 88888.00 2007-05-01 18:23:24.750 121 12287.70 59.30 55423.97 88888.00 2007-05-01 18:23:24.875 121 12287.73 59.30 55423.97 88888.00 2007-05-01 18:23:25.000 121 12287.67 59.27 55423.95 88888.00 2007-05-01 18:23:25.125 121 12287.75 59.38 55424.03 88888.00 2007-05-01 18:23:25.250 121 12287.80 59.35 55424.03 88888.00 2007-05-01 18:23:25.375 121 12287.80 59.35 55424.03 88888.00 2007-05-01 18:23:25.500 121 12287.75 59.35 55424.03 88888.00 2007-05-01 18:23:25.625 121 12287.70 59.35 55424.03 88888.00 2007-05-01 18:23:25.750 121 12287.65 59.30 55424.03 88888.00 2007-05-01 18:23:25.875 121 12287.67 59.33 55424.05 88888.00 2007-05-01 18:23:26.000 121 12287.65 59.25 55424.03 88888.00 2007-05-01 18:23:26.125 121 12287.65 59.25 55424.03 88888.00 2007-05-01 18:23:26.250 121 12287.62 59.35 55424.07 88888.00 2007-05-01 18:23:26.375 121 12287.62 59.35 55424.05 88888.00 2007-05-01 18:23:26.500 121 12287.55 59.35 55424.05 88888.00 2007-05-01 18:23:26.625 121 12287.55 59.25 55424.05 88888.00 2007-05-01 18:23:26.750 121 12287.52 59.30 55424.03 88888.00 2007-05-01 18:23:26.875 121 12287.52 59.30 55424.03 88888.00 2007-05-01 18:23:27.000 121 12287.52 59.30 55424.00 88888.00 2007-05-01 18:23:27.125 121 12287.48 59.30 55424.00 88888.00 2007-05-01 18:23:27.250 121 12287.42 59.30 55424.03 88888.00 2007-05-01 18:23:27.375 121 12287.42 59.35 55424.03 88888.00 2007-05-01 18:23:27.500 121 12287.42 59.38 55424.05 88888.00 2007-05-01 18:23:27.625 121 12287.38 59.35 55424.05 88888.00 2007-05-01 18:23:27.750 121 12287.40 59.33 55424.05 88888.00 2007-05-01 18:23:27.875 121 12287.38 59.30 55424.05 88888.00 2007-05-01 18:23:28.000 121 12287.35 59.40 55424.07 88888.00 2007-05-01 18:23:28.125 121 12287.38 59.45 55424.07 88888.00 2007-05-01 18:23:28.250 121 12287.27 59.35 55424.07 88888.00 2007-05-01 18:23:28.375 121 12287.25 59.35 55424.05 88888.00 2007-05-01 18:23:28.500 121 12287.30 59.40 55424.05 88888.00 2007-05-01 18:23:28.625 121 12287.38 59.40 55424.05 88888.00 2007-05-01 18:23:28.750 121 12287.33 59.38 55424.05 88888.00 2007-05-01 18:23:28.875 121 12287.30 59.35 55424.07 88888.00 2007-05-01 18:23:29.000 121 12287.25 59.33 55424.05 88888.00 2007-05-01 18:23:29.125 121 12287.27 59.33 55424.07 88888.00 2007-05-01 18:23:29.250 121 12287.20 59.35 55424.07 88888.00 2007-05-01 18:23:29.375 121 12287.17 59.38 55424.05 88888.00 2007-05-01 18:23:29.500 121 12287.12 59.38 55424.05 88888.00 2007-05-01 18:23:29.625 121 12287.10 59.38 55424.07 88888.00 2007-05-01 18:23:29.750 121 12287.08 59.38 55424.10 88888.00 2007-05-01 18:23:29.875 121 12287.08 59.38 55424.07 88888.00 2007-05-01 18:23:30.000 121 12287.02 59.40 55424.05 88888.00 2007-05-01 18:23:30.125 121 12287.05 59.38 55424.07 88888.00 2007-05-01 18:23:30.250 121 12287.05 59.35 55424.07 88888.00 2007-05-01 18:23:30.375 121 12287.10 59.38 55424.07 88888.00 2007-05-01 18:23:30.500 121 12287.02 59.38 55424.07 88888.00 2007-05-01 18:23:30.625 121 12287.08 59.40 55424.10 88888.00 2007-05-01 18:23:30.750 121 12287.08 59.38 55424.07 88888.00 2007-05-01 18:23:30.875 121 12287.10 59.40 55424.07 88888.00 2007-05-01 18:23:31.000 121 12287.10 59.40 55424.07 88888.00 2007-05-01 18:23:31.125 121 12287.05 59.40 55424.07 88888.00 2007-05-01 18:23:31.250 121 12286.92 59.42 55424.10 88888.00 2007-05-01 18:23:31.375 121 12286.88 59.45 55424.07 88888.00 2007-05-01 18:23:31.500 121 12286.88 59.42 55424.12 88888.00 2007-05-01 18:23:31.625 121 12286.92 59.42 55424.10 88888.00 2007-05-01 18:23:31.750 121 12286.92 59.48 55424.07 88888.00 2007-05-01 18:23:31.875 121 12286.95 59.45 55424.05 88888.00 2007-05-01 18:23:32.000 121 12286.98 59.45 55424.07 88888.00 2007-05-01 18:23:32.125 121 12286.92 59.45 55424.10 88888.00 2007-05-01 18:23:32.250 121 12286.95 59.45 55424.10 88888.00 2007-05-01 18:23:32.375 121 12286.98 59.48 55424.10 88888.00 2007-05-01 18:23:32.500 121 12286.90 59.48 55424.10 88888.00 2007-05-01 18:23:32.625 121 12286.80 59.42 55424.07 88888.00 2007-05-01 18:23:32.750 121 12286.85 59.45 55424.07 88888.00 2007-05-01 18:23:32.875 121 12286.90 59.48 55424.07 88888.00 2007-05-01 18:23:33.000 121 12286.90 59.55 55424.07 88888.00 2007-05-01 18:23:33.125 121 12286.88 59.50 55424.05 88888.00 2007-05-01 18:23:33.250 121 12286.85 59.55 55424.07 88888.00 2007-05-01 18:23:33.375 121 12286.90 59.60 55424.10 88888.00 2007-05-01 18:23:33.500 121 12286.88 59.60 55424.05 88888.00 2007-05-01 18:23:33.625 121 12286.75 59.50 55424.05 88888.00 2007-05-01 18:23:33.750 121 12286.75 59.55 55424.07 88888.00 2007-05-01 18:23:33.875 121 12286.83 59.58 55424.10 88888.00 2007-05-01 18:23:34.000 121 12286.83 59.60 55424.12 88888.00 2007-05-01 18:23:34.125 121 12286.80 59.60 55424.10 88888.00 2007-05-01 18:23:34.250 121 12286.77 59.60 55424.07 88888.00 2007-05-01 18:23:34.375 121 12286.75 59.65 55424.10 88888.00 2007-05-01 18:23:34.500 121 12286.65 59.62 55424.07 88888.00 2007-05-01 18:23:34.625 121 12286.65 59.65 55424.07 88888.00 2007-05-01 18:23:34.750 121 12286.67 59.60 55424.07 88888.00 2007-05-01 18:23:34.875 121 12286.62 59.58 55424.05 88888.00 2007-05-01 18:23:35.000 121 12286.67 59.65 55424.10 88888.00 2007-05-01 18:23:35.125 121 12286.65 59.67 55424.07 88888.00 2007-05-01 18:23:35.250 121 12286.58 59.70 55424.10 88888.00 2007-05-01 18:23:35.375 121 12286.67 59.73 55424.10 88888.00 2007-05-01 18:23:35.500 121 12286.73 59.75 55424.07 88888.00 2007-05-01 18:23:35.625 121 12286.67 59.67 55424.07 88888.00 2007-05-01 18:23:35.750 121 12286.65 59.67 55424.05 88888.00 2007-05-01 18:23:35.875 121 12286.62 59.70 55424.07 88888.00 2007-05-01 18:23:36.000 121 12286.60 59.70 55424.05 88888.00 2007-05-01 18:23:36.125 121 12286.62 59.77 55424.07 88888.00 2007-05-01 18:23:36.250 121 12286.60 59.77 55424.10 88888.00 2007-05-01 18:23:36.375 121 12286.60 59.75 55424.07 88888.00 2007-05-01 18:23:36.500 121 12286.52 59.70 55424.03 88888.00 2007-05-01 18:23:36.625 121 12286.55 59.75 55424.03 88888.00 2007-05-01 18:23:36.750 121 12286.62 59.77 55424.03 88888.00 2007-05-01 18:23:36.875 121 12286.55 59.75 55424.00 88888.00 2007-05-01 18:23:37.000 121 12286.62 59.73 55424.03 88888.00 2007-05-01 18:23:37.125 121 12286.70 59.80 55424.05 88888.00 2007-05-01 18:23:37.250 121 12286.67 59.77 55424.07 88888.00 2007-05-01 18:23:37.375 121 12286.73 59.83 55424.05 88888.00 2007-05-01 18:23:37.500 121 12286.65 59.80 55424.05 88888.00 2007-05-01 18:23:37.625 121 12286.65 59.80 55424.05 88888.00 2007-05-01 18:23:37.750 121 12286.67 59.85 55424.05 88888.00 2007-05-01 18:23:37.875 121 12286.62 59.85 55424.05 88888.00 2007-05-01 18:23:38.000 121 12286.60 59.85 55424.05 88888.00 2007-05-01 18:23:38.125 121 12286.58 59.80 55424.07 88888.00 2007-05-01 18:23:38.250 121 12286.58 59.92 55424.10 88888.00 2007-05-01 18:23:38.375 121 12286.60 59.98 55424.07 88888.00 2007-05-01 18:23:38.500 121 12286.58 59.95 55424.05 88888.00 2007-05-01 18:23:38.625 121 12286.58 59.88 55424.03 88888.00 2007-05-01 18:23:38.750 121 12286.58 59.90 55424.03 88888.00 2007-05-01 18:23:38.875 121 12286.58 59.98 55424.03 88888.00 2007-05-01 18:23:39.000 121 12286.52 59.98 55424.00 88888.00 2007-05-01 18:23:39.125 121 12286.55 60.00 55424.05 88888.00 2007-05-01 18:23:39.250 121 12286.60 60.02 55424.05 88888.00 2007-05-01 18:23:39.375 121 12286.65 60.00 55424.03 88888.00 2007-05-01 18:23:39.500 121 12286.73 59.98 55424.03 88888.00 2007-05-01 18:23:39.625 121 12286.75 59.98 55424.03 88888.00 2007-05-01 18:23:39.750 121 12286.80 60.02 55424.03 88888.00 2007-05-01 18:23:39.875 121 12286.77 60.05 55424.05 88888.00 2007-05-01 18:23:40.000 121 12286.67 60.00 55424.00 88888.00 2007-05-01 18:23:40.125 121 12286.67 59.92 55424.00 88888.00 2007-05-01 18:23:40.250 121 12286.70 59.90 55424.00 88888.00 2007-05-01 18:23:40.375 121 12286.77 60.02 55424.00 88888.00 2007-05-01 18:23:40.500 121 12286.77 60.10 55424.03 88888.00 2007-05-01 18:23:40.625 121 12286.73 60.02 55424.03 88888.00 2007-05-01 18:23:40.750 121 12286.75 60.00 55424.00 88888.00 2007-05-01 18:23:40.875 121 12286.83 60.05 55424.00 88888.00 2007-05-01 18:23:41.000 121 12286.80 60.08 55423.93 88888.00 2007-05-01 18:23:41.125 121 12286.75 60.10 55423.95 88888.00 2007-05-01 18:23:41.250 121 12286.73 60.02 55423.95 88888.00 2007-05-01 18:23:41.375 121 12286.80 60.05 55423.97 88888.00 2007-05-01 18:23:41.500 121 12286.80 60.02 55423.97 88888.00 2007-05-01 18:23:41.625 121 12286.75 60.02 55423.97 88888.00 2007-05-01 18:23:41.750 121 12286.75 60.05 55423.95 88888.00 2007-05-01 18:23:41.875 121 12286.80 60.12 55423.95 88888.00 2007-05-01 18:23:42.000 121 12286.92 60.15 55423.95 88888.00 2007-05-01 18:23:42.125 121 12286.80 60.08 55423.93 88888.00 2007-05-01 18:23:42.250 121 12286.70 60.08 55423.93 88888.00 2007-05-01 18:23:42.375 121 12286.75 60.15 55423.93 88888.00 2007-05-01 18:23:42.500 121 12286.75 60.12 55423.93 88888.00 2007-05-01 18:23:42.625 121 12286.75 60.10 55423.90 88888.00 2007-05-01 18:23:42.750 121 12286.70 60.10 55423.88 88888.00 2007-05-01 18:23:42.875 121 12286.73 60.12 55423.90 88888.00 2007-05-01 18:23:43.000 121 12286.80 60.20 55423.90 88888.00 2007-05-01 18:23:43.125 121 12286.83 60.15 55423.88 88888.00 2007-05-01 18:23:43.250 121 12286.77 60.10 55423.85 88888.00 2007-05-01 18:23:43.375 121 12286.73 60.10 55423.85 88888.00 2007-05-01 18:23:43.500 121 12286.73 60.12 55423.85 88888.00 2007-05-01 18:23:43.625 121 12286.73 60.15 55423.82 88888.00 2007-05-01 18:23:43.750 121 12286.80 60.23 55423.85 88888.00 2007-05-01 18:23:43.875 121 12286.92 60.25 55423.85 88888.00 2007-05-01 18:23:44.000 121 12286.90 60.17 55423.85 88888.00 2007-05-01 18:23:44.125 121 12286.90 60.20 55423.88 88888.00 2007-05-01 18:23:44.250 121 12286.95 60.23 55423.85 88888.00 2007-05-01 18:23:44.375 121 12286.90 60.20 55423.85 88888.00 2007-05-01 18:23:44.500 121 12286.85 60.17 55423.82 88888.00 2007-05-01 18:23:44.625 121 12286.90 60.25 55423.82 88888.00 2007-05-01 18:23:44.750 121 12286.92 60.30 55423.82 88888.00 2007-05-01 18:23:44.875 121 12286.92 60.23 55423.85 88888.00 2007-05-01 18:23:45.000 121 12286.95 60.20 55423.82 88888.00 2007-05-01 18:23:45.125 121 12287.00 60.25 55423.85 88888.00 2007-05-01 18:23:45.250 121 12287.00 60.25 55423.82 88888.00 2007-05-01 18:23:45.375 121 12287.05 60.23 55423.80 88888.00 2007-05-01 18:23:45.500 121 12287.02 60.27 55423.80 88888.00 2007-05-01 18:23:45.625 121 12287.02 60.30 55423.80 88888.00 2007-05-01 18:23:45.750 121 12287.08 60.27 55423.75 88888.00 2007-05-01 18:23:45.875 121 12287.02 60.23 55423.75 88888.00 2007-05-01 18:23:46.000 121 12287.00 60.23 55423.72 88888.00 2007-05-01 18:23:46.125 121 12287.05 60.30 55423.78 88888.00 2007-05-01 18:23:46.250 121 12287.10 60.25 55423.78 88888.00 2007-05-01 18:23:46.375 121 12287.08 60.23 55423.75 88888.00 2007-05-01 18:23:46.500 121 12287.10 60.23 55423.72 88888.00 2007-05-01 18:23:46.625 121 12287.12 60.25 55423.75 88888.00 2007-05-01 18:23:46.750 121 12287.10 60.25 55423.75 88888.00 2007-05-01 18:23:46.875 121 12287.08 60.23 55423.70 88888.00 2007-05-01 18:23:47.000 121 12287.08 60.20 55423.68 88888.00 2007-05-01 18:23:47.125 121 12287.15 60.25 55423.75 88888.00 2007-05-01 18:23:47.250 121 12287.15 60.23 55423.72 88888.00 2007-05-01 18:23:47.375 121 12287.17 60.20 55423.70 88888.00 2007-05-01 18:23:47.500 121 12287.15 60.20 55423.70 88888.00 2007-05-01 18:23:47.625 121 12287.12 60.20 55423.68 88888.00 2007-05-01 18:23:47.750 121 12287.12 60.12 55423.68 88888.00 2007-05-01 18:23:47.875 121 12287.20 60.20 55423.68 88888.00 2007-05-01 18:23:48.000 121 12287.23 60.20 55423.68 88888.00 2007-05-01 18:23:48.125 121 12287.17 60.25 55423.70 88888.00 2007-05-01 18:23:48.250 121 12287.17 60.25 55423.68 88888.00 2007-05-01 18:23:48.375 121 12287.23 60.20 55423.68 88888.00 2007-05-01 18:23:48.500 121 12287.30 60.25 55423.72 88888.00 2007-05-01 18:23:48.625 121 12287.33 60.23 55423.68 88888.00 2007-05-01 18:23:48.750 121 12287.33 60.20 55423.65 88888.00 2007-05-01 18:23:48.875 121 12287.33 60.15 55423.65 88888.00 2007-05-01 18:23:49.000 121 12287.30 60.15 55423.65 88888.00 2007-05-01 18:23:49.125 121 12287.30 60.20 55423.68 88888.00 2007-05-01 18:23:49.250 121 12287.35 60.23 55423.68 88888.00 2007-05-01 18:23:49.375 121 12287.45 60.23 55423.68 88888.00 2007-05-01 18:23:49.500 121 12287.42 60.20 55423.65 88888.00 2007-05-01 18:23:49.625 121 12287.35 60.17 55423.62 88888.00 2007-05-01 18:23:49.750 121 12287.33 60.15 55423.60 88888.00 2007-05-01 18:23:49.875 121 12287.30 60.17 55423.65 88888.00 2007-05-01 18:23:50.000 121 12287.27 60.15 55423.57 88888.00 2007-05-01 18:23:50.125 121 12287.33 60.10 55423.57 88888.00 2007-05-01 18:23:50.250 121 12287.45 60.17 55423.62 88888.00 2007-05-01 18:23:50.375 121 12287.48 60.17 55423.60 88888.00 2007-05-01 18:23:50.500 121 12287.50 60.15 55423.60 88888.00 2007-05-01 18:23:50.625 121 12287.48 60.17 55423.57 88888.00 2007-05-01 18:23:50.750 121 12287.45 60.15 55423.57 88888.00 2007-05-01 18:23:50.875 121 12287.45 60.10 55423.57 88888.00 2007-05-01 18:23:51.000 121 12287.45 60.08 55423.57 88888.00 2007-05-01 18:23:51.125 121 12287.50 60.05 55423.57 88888.00 2007-05-01 18:23:51.250 121 12287.48 60.08 55423.60 88888.00 2007-05-01 18:23:51.375 121 12287.48 60.08 55423.57 88888.00 2007-05-01 18:23:51.500 121 12287.42 60.08 55423.55 88888.00 2007-05-01 18:23:51.625 121 12287.48 60.05 55423.55 88888.00 2007-05-01 18:23:51.750 121 12287.58 60.08 55423.55 88888.00 2007-05-01 18:23:51.875 121 12287.58 60.08 55423.55 88888.00 2007-05-01 18:23:52.000 121 12287.55 60.08 55423.53 88888.00 2007-05-01 18:23:52.125 121 12287.52 60.15 55423.57 88888.00 2007-05-01 18:23:52.250 121 12287.52 60.10 55423.55 88888.00 2007-05-01 18:23:52.375 121 12287.60 60.08 55423.55 88888.00 2007-05-01 18:23:52.500 121 12287.62 60.05 55423.53 88888.00 2007-05-01 18:23:52.625 121 12287.55 60.00 55423.55 88888.00 2007-05-01 18:23:52.750 121 12287.55 60.02 55423.55 88888.00 2007-05-01 18:23:52.875 121 12287.55 60.05 55423.53 88888.00 2007-05-01 18:23:53.000 121 12287.55 60.00 55423.50 88888.00 2007-05-01 18:23:53.125 121 12287.60 59.98 55423.53 88888.00 2007-05-01 18:23:53.250 121 12287.62 60.00 55423.55 88888.00 2007-05-01 18:23:53.375 121 12287.65 60.05 55423.55 88888.00 2007-05-01 18:23:53.500 121 12287.58 60.00 55423.50 88888.00 2007-05-01 18:23:53.625 121 12287.65 60.00 55423.47 88888.00 2007-05-01 18:23:53.750 121 12287.73 60.00 55423.47 88888.00 2007-05-01 18:23:53.875 121 12287.75 60.02 55423.53 88888.00 2007-05-01 18:23:54.000 121 12287.80 60.00 55423.53 88888.00 2007-05-01 18:23:54.125 121 12287.83 60.02 55423.50 88888.00 2007-05-01 18:23:54.250 121 12287.75 60.02 55423.50 88888.00 2007-05-01 18:23:54.375 121 12287.67 60.00 55423.50 88888.00 2007-05-01 18:23:54.500 121 12287.65 59.98 55423.50 88888.00 2007-05-01 18:23:54.625 121 12287.67 59.95 55423.50 88888.00 2007-05-01 18:23:54.750 121 12287.73 59.95 55423.53 88888.00 2007-05-01 18:23:54.875 121 12287.75 59.95 55423.50 88888.00 2007-05-01 18:23:55.000 121 12287.80 59.98 55423.53 88888.00 2007-05-01 18:23:55.125 121 12287.80 59.92 55423.53 88888.00 2007-05-01 18:23:55.250 121 12287.75 59.90 55423.55 88888.00 2007-05-01 18:23:55.375 121 12287.70 59.90 55423.53 88888.00 2007-05-01 18:23:55.500 121 12287.60 59.90 55423.50 88888.00 2007-05-01 18:23:55.625 121 12287.67 59.92 55423.47 88888.00 2007-05-01 18:23:55.750 121 12287.75 59.92 55423.47 88888.00 2007-05-01 18:23:55.875 121 12287.77 59.88 55423.47 88888.00 2007-05-01 18:23:56.000 121 12287.77 59.85 55423.45 88888.00 2007-05-01 18:23:56.125 121 12287.75 59.88 55423.45 88888.00 2007-05-01 18:23:56.250 121 12287.70 59.85 55423.45 88888.00 2007-05-01 18:23:56.375 121 12287.73 59.85 55423.47 88888.00 2007-05-01 18:23:56.500 121 12287.67 59.83 55423.47 88888.00 2007-05-01 18:23:56.625 121 12287.70 59.90 55423.53 88888.00 2007-05-01 18:23:56.750 121 12287.75 59.92 55423.53 88888.00 2007-05-01 18:23:56.875 121 12287.77 59.90 55423.50 88888.00 2007-05-01 18:23:57.000 121 12287.67 59.83 55423.47 88888.00 2007-05-01 18:23:57.125 121 12287.67 59.80 55423.47 88888.00 2007-05-01 18:23:57.250 121 12287.70 59.77 55423.47 88888.00 2007-05-01 18:23:57.375 121 12287.70 59.83 55423.50 88888.00 2007-05-01 18:23:57.500 121 12287.67 59.83 55423.47 88888.00 2007-05-01 18:23:57.625 121 12287.67 59.83 55423.47 88888.00 2007-05-01 18:23:57.750 121 12287.73 59.80 55423.45 88888.00 2007-05-01 18:23:57.875 121 12287.75 59.83 55423.45 88888.00 2007-05-01 18:23:58.000 121 12287.73 59.83 55423.47 88888.00 2007-05-01 18:23:58.125 121 12287.73 59.83 55423.45 88888.00 2007-05-01 18:23:58.250 121 12287.75 59.83 55423.45 88888.00 2007-05-01 18:23:58.375 121 12287.77 59.85 55423.43 88888.00 2007-05-01 18:23:58.500 121 12287.73 59.77 55423.40 88888.00 2007-05-01 18:23:58.625 121 12287.70 59.73 55423.40 88888.00 2007-05-01 18:23:58.750 121 12287.77 59.77 55423.40 88888.00 2007-05-01 18:23:58.875 121 12287.73 59.77 55423.43 88888.00 2007-05-01 18:23:59.000 121 12287.73 59.80 55423.43 88888.00 2007-05-01 18:23:59.125 121 12287.75 59.80 55423.43 88888.00 2007-05-01 18:23:59.250 121 12287.73 59.73 55423.40 88888.00 2007-05-01 18:23:59.375 121 12287.75 59.77 55423.40 88888.00 2007-05-01 18:23:59.500 121 12287.80 59.77 55423.38 88888.00 2007-05-01 18:23:59.625 121 12287.83 59.80 55423.40 88888.00 2007-05-01 18:23:59.750 121 12287.77 59.80 55423.45 88888.00 2007-05-01 18:23:59.875 121 12287.80 59.80 55423.45 88888.00 2007-05-01 18:24:00.000 121 12287.73 59.80 55423.43 88888.00 2007-05-01 18:24:00.125 121 12287.70 59.77 55423.43 88888.00 2007-05-01 18:24:00.250 121 12287.80 59.77 55423.45 88888.00 2007-05-01 18:24:00.375 121 12287.83 59.77 55423.43 88888.00 2007-05-01 18:24:00.500 121 12287.73 59.73 55423.40 88888.00 2007-05-01 18:24:00.625 121 12287.75 59.73 55423.38 88888.00 2007-05-01 18:24:00.750 121 12287.75 59.73 55423.43 88888.00 2007-05-01 18:24:00.875 121 12287.77 59.75 55423.43 88888.00 2007-05-01 18:24:01.000 121 12287.83 59.80 55423.43 88888.00 2007-05-01 18:24:01.125 121 12287.80 59.80 55423.43 88888.00 2007-05-01 18:24:01.250 121 12287.77 59.80 55423.45 88888.00 2007-05-01 18:24:01.375 121 12287.83 59.85 55423.45 88888.00 2007-05-01 18:24:01.500 121 12287.77 59.80 55423.43 88888.00 2007-05-01 18:24:01.625 121 12287.77 59.73 55423.43 88888.00 2007-05-01 18:24:01.750 121 12287.83 59.77 55423.38 88888.00 2007-05-01 18:24:01.875 121 12287.83 59.80 55423.40 88888.00 2007-05-01 18:24:02.000 121 12287.77 59.75 55423.40 88888.00 2007-05-01 18:24:02.125 121 12287.73 59.77 55423.40 88888.00 2007-05-01 18:24:02.250 121 12287.70 59.75 55423.43 88888.00 2007-05-01 18:24:02.375 121 12287.73 59.77 55423.38 88888.00 2007-05-01 18:24:02.500 121 12287.75 59.77 55423.40 88888.00 2007-05-01 18:24:02.625 121 12287.85 59.83 55423.43 88888.00 2007-05-01 18:24:02.750 121 12287.85 59.83 55423.38 88888.00 2007-05-01 18:24:02.875 121 12287.80 59.77 55423.35 88888.00 2007-05-01 18:24:03.000 121 12287.80 59.77 55423.40 88888.00 2007-05-01 18:24:03.125 121 12287.77 59.75 55423.43 88888.00 2007-05-01 18:24:03.250 121 12287.75 59.73 55423.40 88888.00 2007-05-01 18:24:03.375 121 12287.77 59.80 55423.40 88888.00 2007-05-01 18:24:03.500 121 12287.75 59.88 55423.38 88888.00 2007-05-01 18:24:03.625 121 12287.73 59.80 55423.40 88888.00 2007-05-01 18:24:03.750 121 12287.75 59.75 55423.43 88888.00 2007-05-01 18:24:03.875 121 12287.80 59.77 55423.43 88888.00 2007-05-01 18:24:04.000 121 12287.77 59.80 55423.43 88888.00 2007-05-01 18:24:04.125 121 12287.67 59.75 55423.40 88888.00 2007-05-01 18:24:04.250 121 12287.65 59.77 55423.40 88888.00 2007-05-01 18:24:04.375 121 12287.70 59.80 55423.43 88888.00 2007-05-01 18:24:04.500 121 12287.67 59.75 55423.38 88888.00 2007-05-01 18:24:04.625 121 12287.75 59.77 55423.40 88888.00 2007-05-01 18:24:04.750 121 12287.77 59.83 55423.43 88888.00 2007-05-01 18:24:04.875 121 12287.80 59.83 55423.45 88888.00 2007-05-01 18:24:05.000 121 12287.75 59.77 55423.43 88888.00 2007-05-01 18:24:05.125 121 12287.73 59.73 55423.40 88888.00 2007-05-01 18:24:05.250 121 12287.62 59.67 55423.40 88888.00 2007-05-01 18:24:05.375 121 12287.75 59.80 55423.43 88888.00 2007-05-01 18:24:05.500 121 12287.77 59.80 55423.47 88888.00 2007-05-01 18:24:05.625 121 12287.70 59.77 55423.45 88888.00 2007-05-01 18:24:05.750 121 12287.62 59.75 55423.47 88888.00 2007-05-01 18:24:05.875 121 12287.65 59.70 55423.43 88888.00 2007-05-01 18:24:06.000 121 12287.67 59.77 55423.45 88888.00 2007-05-01 18:24:06.125 121 12287.73 59.83 55423.45 88888.00 2007-05-01 18:24:06.250 121 12287.75 59.83 55423.45 88888.00 2007-05-01 18:24:06.375 121 12287.70 59.83 55423.45 88888.00 2007-05-01 18:24:06.500 121 12287.62 59.80 55423.43 88888.00 2007-05-01 18:24:06.625 121 12287.60 59.85 55423.45 88888.00 2007-05-01 18:24:06.750 121 12287.65 59.90 55423.47 88888.00 2007-05-01 18:24:06.875 121 12287.62 59.90 55423.45 88888.00 2007-05-01 18:24:07.000 121 12287.58 59.85 55423.40 88888.00 2007-05-01 18:24:07.125 121 12287.62 59.85 55423.45 88888.00 2007-05-01 18:24:07.250 121 12287.70 59.85 55423.47 88888.00 2007-05-01 18:24:07.375 121 12287.67 59.88 55423.43 88888.00 2007-05-01 18:24:07.500 121 12287.73 59.88 55423.43 88888.00 2007-05-01 18:24:07.625 121 12287.73 59.88 55423.43 88888.00 2007-05-01 18:24:07.750 121 12287.70 59.88 55423.45 88888.00 2007-05-01 18:24:07.875 121 12287.70 59.88 55423.40 88888.00 2007-05-01 18:24:08.000 121 12287.67 59.80 55423.38 88888.00 2007-05-01 18:24:08.125 121 12287.73 59.83 55423.40 88888.00 2007-05-01 18:24:08.250 121 12287.75 59.85 55423.43 88888.00 2007-05-01 18:24:08.375 121 12287.73 59.90 55423.40 88888.00 2007-05-01 18:24:08.500 121 12287.75 59.95 55423.40 88888.00 2007-05-01 18:24:08.625 121 12287.65 59.98 55423.43 88888.00 2007-05-01 18:24:08.750 121 12287.58 59.95 55423.43 88888.00 2007-05-01 18:24:08.875 121 12287.60 59.95 55423.43 88888.00 2007-05-01 18:24:09.000 121 12287.58 59.90 55423.40 88888.00 2007-05-01 18:24:09.125 121 12287.52 59.90 55423.40 88888.00 2007-05-01 18:24:09.250 121 12287.52 59.92 55423.43 88888.00 2007-05-01 18:24:09.375 121 12287.58 59.98 55423.40 88888.00 2007-05-01 18:24:09.500 121 12287.60 59.95 55423.40 88888.00 2007-05-01 18:24:09.625 121 12287.58 59.98 55423.40 88888.00 2007-05-01 18:24:09.750 121 12287.58 59.95 55423.43 88888.00 2007-05-01 18:24:09.875 121 12287.60 59.95 55423.45 88888.00 2007-05-01 18:24:10.000 121 12287.62 60.00 55423.45 88888.00 2007-05-01 18:24:10.125 121 12287.65 60.00 55423.43 88888.00 2007-05-01 18:24:10.250 121 12287.58 59.98 55423.38 88888.00 2007-05-01 18:24:10.375 121 12287.48 59.92 55423.40 88888.00 2007-05-01 18:24:10.500 121 12287.52 59.95 55423.45 88888.00 2007-05-01 18:24:10.625 121 12287.60 59.98 55423.47 88888.00 2007-05-01 18:24:10.750 121 12287.60 59.98 55423.43 88888.00 2007-05-01 18:24:10.875 121 12287.62 60.00 55423.43 88888.00 2007-05-01 18:24:11.000 121 12287.65 60.05 55423.40 88888.00 2007-05-01 18:24:11.125 121 12287.65 60.02 55423.40 88888.00 2007-05-01 18:24:11.250 121 12287.60 59.95 55423.40 88888.00 2007-05-01 18:24:11.375 121 12287.58 59.98 55423.40 88888.00 2007-05-01 18:24:11.500 121 12287.55 60.05 55423.40 88888.00 2007-05-01 18:24:11.625 121 12287.60 60.05 55423.45 88888.00 2007-05-01 18:24:11.750 121 12287.65 60.05 55423.47 88888.00 2007-05-01 18:24:11.875 121 12287.73 60.10 55423.45 88888.00 2007-05-01 18:24:12.000 121 12287.75 60.08 55423.43 88888.00 2007-05-01 18:24:12.125 121 12287.70 60.05 55423.43 88888.00 2007-05-01 18:24:12.250 121 12287.65 60.10 55423.45 88888.00 2007-05-01 18:24:12.375 121 12287.65 60.08 55423.43 88888.00 2007-05-01 18:24:12.500 121 12287.62 60.08 55423.43 88888.00 2007-05-01 18:24:12.625 121 12287.62 60.05 55423.43 88888.00 2007-05-01 18:24:12.750 121 12287.65 60.08 55423.43 88888.00 2007-05-01 18:24:12.875 121 12287.67 60.05 55423.40 88888.00 2007-05-01 18:24:13.000 121 12287.65 60.05 55423.38 88888.00 2007-05-01 18:24:13.125 121 12287.65 60.05 55423.40 88888.00 2007-05-01 18:24:13.250 121 12287.70 60.10 55423.45 88888.00 2007-05-01 18:24:13.375 121 12287.75 60.20 55423.45 88888.00 2007-05-01 18:24:13.500 121 12287.70 60.17 55423.47 88888.00 2007-05-01 18:24:13.625 121 12287.62 60.15 55423.43 88888.00 2007-05-01 18:24:13.750 121 12287.62 60.15 55423.40 88888.00 2007-05-01 18:24:13.875 121 12287.65 60.17 55423.38 88888.00 2007-05-01 18:24:14.000 121 12287.60 60.12 55423.35 88888.00 2007-05-01 18:24:14.125 121 12287.50 60.10 55423.35 88888.00 2007-05-01 18:24:14.250 121 12287.52 60.10 55423.38 88888.00 2007-05-01 18:24:14.375 121 12287.65 60.12 55423.40 88888.00 2007-05-01 18:24:14.500 121 12287.62 60.15 55423.43 88888.00 2007-05-01 18:24:14.625 121 12287.60 60.10 55423.38 88888.00 2007-05-01 18:24:14.750 121 12287.62 60.15 55423.38 88888.00 2007-05-01 18:24:14.875 121 12287.67 60.12 55423.40 88888.00 2007-05-01 18:24:15.000 121 12287.67 60.17 55423.45 88888.00 2007-05-01 18:24:15.125 121 12287.70 60.17 55423.43 88888.00 2007-05-01 18:24:15.250 121 12287.58 60.20 55423.40 88888.00 2007-05-01 18:24:15.375 121 12287.60 60.23 55423.38 88888.00 2007-05-01 18:24:15.500 121 12287.67 60.20 55423.40 88888.00 2007-05-01 18:24:15.625 121 12287.77 60.17 55423.43 88888.00 2007-05-01 18:24:15.750 121 12287.75 60.20 55423.40 88888.00 2007-05-01 18:24:15.875 121 12287.67 60.20 55423.40 88888.00 2007-05-01 18:24:16.000 121 12287.62 60.20 55423.40 88888.00 2007-05-01 18:24:16.125 121 12287.58 60.17 55423.40 88888.00 2007-05-01 18:24:16.250 121 12287.60 60.08 55423.38 88888.00 2007-05-01 18:24:16.375 121 12287.70 60.15 55423.38 88888.00 2007-05-01 18:24:16.500 121 12287.77 60.25 55423.38 88888.00 2007-05-01 18:24:16.625 121 12287.70 60.23 55423.35 88888.00 2007-05-01 18:24:16.750 121 12287.60 60.17 55423.35 88888.00 2007-05-01 18:24:16.875 121 12287.65 60.25 55423.35 88888.00 2007-05-01 18:24:17.000 121 12287.73 60.23 55423.32 88888.00 2007-05-01 18:24:17.125 121 12287.67 60.20 55423.35 88888.00 2007-05-01 18:24:17.250 121 12287.65 60.20 55423.38 88888.00 2007-05-01 18:24:17.375 121 12287.60 60.20 55423.35 88888.00 2007-05-01 18:24:17.500 121 12287.65 60.20 55423.38 88888.00 2007-05-01 18:24:17.625 121 12287.73 60.27 55423.38 88888.00 2007-05-01 18:24:17.750 121 12287.73 60.25 55423.38 88888.00 2007-05-01 18:24:17.875 121 12287.70 60.25 55423.38 88888.00 2007-05-01 18:24:18.000 121 12287.70 60.23 55423.38 88888.00 2007-05-01 18:24:18.125 121 12287.70 60.25 55423.40 88888.00 2007-05-01 18:24:18.250 121 12287.73 60.25 55423.35 88888.00 2007-05-01 18:24:18.375 121 12287.75 60.27 55423.40 88888.00 2007-05-01 18:24:18.500 121 12287.70 60.25 55423.40 88888.00 2007-05-01 18:24:18.625 121 12287.73 60.20 55423.40 88888.00 2007-05-01 18:24:18.750 121 12287.75 60.23 55423.40 88888.00 2007-05-01 18:24:18.875 121 12287.75 60.27 55423.38 88888.00 2007-05-01 18:24:19.000 121 12287.67 60.20 55423.38 88888.00 2007-05-01 18:24:19.125 121 12287.62 60.25 55423.38 88888.00 2007-05-01 18:24:19.250 121 12287.65 60.25 55423.40 88888.00 2007-05-01 18:24:19.375 121 12287.67 60.23 55423.40 88888.00 2007-05-01 18:24:19.500 121 12287.62 60.20 55423.35 88888.00 2007-05-01 18:24:19.625 121 12287.62 60.17 55423.32 88888.00 2007-05-01 18:24:19.750 121 12287.67 60.20 55423.32 88888.00 2007-05-01 18:24:19.875 121 12287.70 60.23 55423.32 88888.00 2007-05-01 18:24:20.000 121 12287.62 60.17 55423.28 88888.00 2007-05-01 18:24:20.125 121 12287.58 60.15 55423.32 88888.00 2007-05-01 18:24:20.250 121 12287.67 60.17 55423.35 88888.00 2007-05-01 18:24:20.375 121 12287.77 60.23 55423.38 88888.00 2007-05-01 18:24:20.500 121 12287.77 60.25 55423.38 88888.00 2007-05-01 18:24:20.625 121 12287.75 60.17 55423.35 88888.00 2007-05-01 18:24:20.750 121 12287.80 60.23 55423.35 88888.00 2007-05-01 18:24:20.875 121 12287.77 60.23 55423.35 88888.00 2007-05-01 18:24:21.000 121 12287.77 60.20 55423.35 88888.00 2007-05-01 18:24:21.125 121 12287.77 60.20 55423.35 88888.00 2007-05-01 18:24:21.250 121 12287.77 60.15 55423.35 88888.00 2007-05-01 18:24:21.375 121 12287.83 60.17 55423.35 88888.00 2007-05-01 18:24:21.500 121 12287.77 60.17 55423.32 88888.00 2007-05-01 18:24:21.625 121 12287.83 60.20 55423.35 88888.00 2007-05-01 18:24:21.750 121 12287.92 60.17 55423.35 88888.00 2007-05-01 18:24:21.875 121 12287.85 60.17 55423.30 88888.00 2007-05-01 18:24:22.000 121 12287.80 60.15 55423.30 88888.00 2007-05-01 18:24:22.125 121 12287.85 60.17 55423.35 88888.00 2007-05-01 18:24:22.250 121 12287.85 60.17 55423.32 88888.00 2007-05-01 18:24:22.375 121 12287.85 60.20 55423.35 88888.00 2007-05-01 18:24:22.500 121 12287.85 60.15 55423.32 88888.00 2007-05-01 18:24:22.625 121 12287.85 60.17 55423.30 88888.00 2007-05-01 18:24:22.750 121 12287.85 60.15 55423.30 88888.00 2007-05-01 18:24:22.875 121 12287.80 60.12 55423.30 88888.00 2007-05-01 18:24:23.000 121 12287.75 60.10 55423.28 88888.00 2007-05-01 18:24:23.125 121 12287.77 60.12 55423.30 88888.00 2007-05-01 18:24:23.250 121 12287.77 60.10 55423.28 88888.00 2007-05-01 18:24:23.375 121 12287.77 60.15 55423.28 88888.00 2007-05-01 18:24:23.500 121 12287.85 60.12 55423.30 88888.00 2007-05-01 18:24:23.625 121 12287.88 60.10 55423.30 88888.00 2007-05-01 18:24:23.750 121 12287.92 60.10 55423.30 88888.00 2007-05-01 18:24:23.875 121 12287.95 60.10 55423.28 88888.00 2007-05-01 18:24:24.000 121 12288.00 60.08 55423.30 88888.00 2007-05-01 18:24:24.125 121 12287.98 60.10 55423.32 88888.00 2007-05-01 18:24:24.250 121 12288.00 60.08 55423.32 88888.00 2007-05-01 18:24:24.375 121 12287.92 60.02 55423.32 88888.00 2007-05-01 18:24:24.500 121 12287.90 60.08 55423.30 88888.00 2007-05-01 18:24:24.625 121 12287.92 60.12 55423.32 88888.00 2007-05-01 18:24:24.750 121 12287.95 60.08 55423.30 88888.00 2007-05-01 18:24:24.875 121 12287.92 60.05 55423.30 88888.00 2007-05-01 18:24:25.000 121 12287.92 60.02 55423.28 88888.00 2007-05-01 18:24:25.125 121 12287.88 60.00 55423.28 88888.00 2007-05-01 18:24:25.250 121 12287.85 59.98 55423.28 88888.00 2007-05-01 18:24:25.375 121 12287.95 60.02 55423.30 88888.00 2007-05-01 18:24:25.500 121 12287.98 60.05 55423.30 88888.00 2007-05-01 18:24:25.625 121 12288.00 60.08 55423.28 88888.00 2007-05-01 18:24:25.750 121 12287.92 60.02 55423.25 88888.00 2007-05-01 18:24:25.875 121 12287.98 60.02 55423.25 88888.00 2007-05-01 18:24:26.000 121 12287.95 60.02 55423.25 88888.00 2007-05-01 18:24:26.125 121 12287.88 59.98 55423.25 88888.00 2007-05-01 18:24:26.250 121 12287.85 59.92 55423.30 88888.00 2007-05-01 18:24:26.375 121 12287.92 60.02 55423.30 88888.00 2007-05-01 18:24:26.500 121 12287.98 60.02 55423.35 88888.00 2007-05-01 18:24:26.625 121 12288.00 60.02 55423.30 88888.00 2007-05-01 18:24:26.750 121 12287.95 59.92 55423.25 88888.00 2007-05-01 18:24:26.875 121 12287.83 59.90 55423.25 88888.00 2007-05-01 18:24:27.000 121 12287.85 59.92 55423.28 88888.00 2007-05-01 18:24:27.125 121 12287.85 60.02 55423.30 88888.00 2007-05-01 18:24:27.250 121 12287.83 59.98 55423.28 88888.00 2007-05-01 18:24:27.375 121 12287.88 59.95 55423.28 88888.00 2007-05-01 18:24:27.500 121 12287.88 59.90 55423.28 88888.00 2007-05-01 18:24:27.625 121 12287.90 59.98 55423.30 88888.00 2007-05-01 18:24:27.750 121 12287.98 59.95 55423.30 88888.00 2007-05-01 18:24:27.875 121 12287.98 59.92 55423.30 88888.00 2007-05-01 18:24:28.000 121 12287.88 59.83 55423.25 88888.00 2007-05-01 18:24:28.125 121 12287.88 59.90 55423.28 88888.00 2007-05-01 18:24:28.250 121 12287.92 59.98 55423.30 88888.00 2007-05-01 18:24:28.375 121 12288.00 60.00 55423.35 88888.00 2007-05-01 18:24:28.500 121 12288.00 59.98 55423.30 88888.00 2007-05-01 18:24:28.625 121 12287.95 59.90 55423.30 88888.00 2007-05-01 18:24:28.750 121 12287.92 59.85 55423.25 88888.00 2007-05-01 18:24:28.875 121 12287.98 59.90 55423.25 88888.00 2007-05-01 18:24:29.000 121 12287.98 59.90 55423.28 88888.00 2007-05-01 18:24:29.125 121 12287.95 59.88 55423.28 88888.00 2007-05-01 18:24:29.250 121 12287.95 59.85 55423.28 88888.00 2007-05-01 18:24:29.375 121 12288.00 59.85 55423.28 88888.00 2007-05-01 18:24:29.500 121 12288.00 59.90 55423.25 88888.00 2007-05-01 18:24:29.625 121 12287.95 59.85 55423.28 88888.00 2007-05-01 18:24:29.750 121 12287.92 59.85 55423.28 88888.00 2007-05-01 18:24:29.875 121 12287.88 59.88 55423.25 88888.00 2007-05-01 18:24:30.000 121 12287.98 59.88 55423.22 88888.00 2007-05-01 18:24:30.125 121 12288.00 59.85 55423.25 88888.00 2007-05-01 18:24:30.250 121 12287.92 59.80 55423.25 88888.00 2007-05-01 18:24:30.375 121 12287.92 59.77 55423.25 88888.00 2007-05-01 18:24:30.500 121 12287.92 59.80 55423.28 88888.00 2007-05-01 18:24:30.625 121 12287.90 59.80 55423.28 88888.00 2007-05-01 18:24:30.750 121 12287.80 59.77 55423.25 88888.00 2007-05-01 18:24:30.875 121 12287.90 59.85 55423.25 88888.00 2007-05-01 18:24:31.000 121 12288.02 59.88 55423.25 88888.00 2007-05-01 18:24:31.125 121 12287.98 59.83 55423.25 88888.00 2007-05-01 18:24:31.250 121 12287.83 59.77 55423.25 88888.00 2007-05-01 18:24:31.375 121 12287.85 59.77 55423.30 88888.00 2007-05-01 18:24:31.500 121 12287.90 59.83 55423.28 88888.00 2007-05-01 18:24:31.625 121 12287.90 59.83 55423.28 88888.00 2007-05-01 18:24:31.750 121 12287.88 59.80 55423.28 88888.00 2007-05-01 18:24:31.875 121 12287.85 59.77 55423.28 88888.00 2007-05-01 18:24:32.000 121 12287.85 59.73 55423.25 88888.00 2007-05-01 18:24:32.125 121 12287.90 59.70 55423.25 88888.00 2007-05-01 18:24:32.250 121 12287.92 59.75 55423.25 88888.00 2007-05-01 18:24:32.375 121 12287.92 59.77 55423.28 88888.00 2007-05-01 18:24:32.500 121 12287.95 59.77 55423.25 88888.00 2007-05-01 18:24:32.625 121 12287.90 59.75 55423.25 88888.00 2007-05-01 18:24:32.750 121 12287.85 59.70 55423.22 88888.00 2007-05-01 18:24:32.875 121 12287.88 59.77 55423.25 88888.00 2007-05-01 18:24:33.000 121 12287.80 59.77 55423.20 88888.00 2007-05-01 18:24:33.125 121 12287.77 59.75 55423.20 88888.00 2007-05-01 18:24:33.250 121 12287.70 59.73 55423.22 88888.00 2007-05-01 18:24:33.375 121 12287.75 59.75 55423.20 88888.00 2007-05-01 18:24:33.500 121 12287.73 59.75 55423.22 88888.00 2007-05-01 18:24:33.625 121 12287.70 59.70 55423.22 88888.00 2007-05-01 18:24:33.750 121 12287.67 59.70 55423.22 88888.00 2007-05-01 18:24:33.875 121 12287.62 59.77 55423.28 88888.00 2007-05-01 18:24:34.000 121 12287.67 59.83 55423.28 88888.00 2007-05-01 18:24:34.125 121 12287.62 59.77 55423.25 88888.00 2007-05-01 18:24:34.250 121 12287.58 59.67 55423.28 88888.00 2007-05-01 18:24:34.375 121 12287.67 59.70 55423.28 88888.00 2007-05-01 18:24:34.500 121 12287.70 59.73 55423.30 88888.00 2007-05-01 18:24:34.625 121 12287.62 59.73 55423.28 88888.00 2007-05-01 18:24:34.750 121 12287.58 59.70 55423.30 88888.00 2007-05-01 18:24:34.875 121 12287.65 59.77 55423.32 88888.00 2007-05-01 18:24:35.000 121 12287.62 59.75 55423.28 88888.00 2007-05-01 18:24:35.125 121 12287.65 59.75 55423.30 88888.00 2007-05-01 18:24:35.250 121 12287.58 59.75 55423.28 88888.00 2007-05-01 18:24:35.375 121 12287.60 59.77 55423.28 88888.00 2007-05-01 18:24:35.500 121 12287.58 59.70 55423.28 88888.00 2007-05-01 18:24:35.625 121 12287.62 59.70 55423.32 88888.00 2007-05-01 18:24:35.750 121 12287.65 59.77 55423.30 88888.00 2007-05-01 18:24:35.875 121 12287.55 59.75 55423.25 88888.00 2007-05-01 18:24:36.000 121 12287.50 59.75 55423.25 88888.00 2007-05-01 18:24:36.125 121 12287.58 59.77 55423.28 88888.00 2007-05-01 18:24:36.250 121 12287.62 59.77 55423.30 88888.00 2007-05-01 18:24:36.375 121 12287.62 59.80 55423.28 88888.00 2007-05-01 18:24:36.500 121 12287.58 59.77 55423.28 88888.00 2007-05-01 18:24:36.625 121 12287.55 59.70 55423.25 88888.00 2007-05-01 18:24:36.750 121 12287.50 59.67 55423.28 88888.00 2007-05-01 18:24:36.875 121 12287.55 59.70 55423.28 88888.00 2007-05-01 18:24:37.000 121 12287.55 59.65 55423.25 88888.00 2007-05-01 18:24:37.125 121 12287.55 59.67 55423.28 88888.00 2007-05-01 18:24:37.250 121 12287.52 59.70 55423.30 88888.00 2007-05-01 18:24:37.375 121 12287.58 59.70 55423.28 88888.00 2007-05-01 18:24:37.500 121 12287.60 59.70 55423.28 88888.00 2007-05-01 18:24:37.625 121 12287.55 59.73 55423.28 88888.00 2007-05-01 18:24:37.750 121 12287.48 59.75 55423.28 88888.00 2007-05-01 18:24:37.875 121 12287.45 59.77 55423.28 88888.00 2007-05-01 18:24:38.000 121 12287.48 59.73 55423.28 88888.00 2007-05-01 18:24:38.125 121 12287.50 59.73 55423.28 88888.00 2007-05-01 18:24:38.250 121 12287.42 59.70 55423.25 88888.00 2007-05-01 18:24:38.375 121 12287.40 59.67 55423.25 88888.00 2007-05-01 18:24:38.500 121 12287.33 59.70 55423.28 88888.00 2007-05-01 18:24:38.625 121 12287.40 59.75 55423.28 88888.00 2007-05-01 18:24:38.750 121 12287.42 59.73 55423.28 88888.00 2007-05-01 18:24:38.875 121 12287.48 59.70 55423.28 88888.00 2007-05-01 18:24:39.000 121 12287.45 59.73 55423.25 88888.00 2007-05-01 18:24:39.125 121 12287.48 59.75 55423.28 88888.00 2007-05-01 18:24:39.250 121 12287.38 59.67 55423.28 88888.00 2007-05-01 18:24:39.375 121 12287.30 59.67 55423.25 88888.00 2007-05-01 18:24:39.500 121 12287.35 59.67 55423.25 88888.00 2007-05-01 18:24:39.625 121 12287.35 59.67 55423.25 88888.00 2007-05-01 18:24:39.750 121 12287.35 59.70 55423.28 88888.00 2007-05-01 18:24:39.875 121 12287.35 59.70 55423.28 88888.00 2007-05-01 18:24:40.000 121 12287.33 59.73 55423.25 88888.00 2007-05-01 18:24:40.125 121 12287.33 59.77 55423.25 88888.00 2007-05-01 18:24:40.250 121 12287.35 59.75 55423.25 88888.00 2007-05-01 18:24:40.375 121 12287.38 59.77 55423.25 88888.00 2007-05-01 18:24:40.500 121 12287.38 59.77 55423.28 88888.00 2007-05-01 18:24:40.625 121 12287.38 59.73 55423.30 88888.00 2007-05-01 18:24:40.750 121 12287.40 59.70 55423.30 88888.00 2007-05-01 18:24:40.875 121 12287.35 59.67 55423.28 88888.00 2007-05-01 18:24:41.000 121 12287.30 59.70 55423.28 88888.00 2007-05-01 18:24:41.125 121 12287.23 59.75 55423.28 88888.00 2007-05-01 18:24:41.250 121 12287.20 59.75 55423.28 88888.00 2007-05-01 18:24:41.375 121 12287.23 59.77 55423.30 88888.00 2007-05-01 18:24:41.500 121 12287.23 59.77 55423.28 88888.00 2007-05-01 18:24:41.625 121 12287.27 59.75 55423.28 88888.00 2007-05-01 18:24:41.750 121 12287.25 59.77 55423.28 88888.00 2007-05-01 18:24:41.875 121 12287.23 59.83 55423.30 88888.00 2007-05-01 18:24:42.000 121 12287.25 59.85 55423.30 88888.00 2007-05-01 18:24:42.125 121 12287.35 59.88 55423.32 88888.00 2007-05-01 18:24:42.250 121 12287.30 59.75 55423.30 88888.00 2007-05-01 18:24:42.375 121 12287.25 59.77 55423.28 88888.00 2007-05-01 18:24:42.500 121 12287.23 59.80 55423.30 88888.00 2007-05-01 18:24:42.625 121 12287.20 59.83 55423.30 88888.00 2007-05-01 18:24:42.750 121 12287.23 59.85 55423.30 88888.00 2007-05-01 18:24:42.875 121 12287.23 59.83 55423.30 88888.00 2007-05-01 18:24:43.000 121 12287.23 59.85 55423.32 88888.00 2007-05-01 18:24:43.125 121 12287.12 59.85 55423.35 88888.00 2007-05-01 18:24:43.250 121 12287.05 59.73 55423.30 88888.00 2007-05-01 18:24:43.375 121 12287.15 59.77 55423.30 88888.00 2007-05-01 18:24:43.500 121 12287.15 59.83 55423.28 88888.00 2007-05-01 18:24:43.625 121 12287.17 59.88 55423.30 88888.00 2007-05-01 18:24:43.750 121 12287.20 59.83 55423.28 88888.00 2007-05-01 18:24:43.875 121 12287.10 59.77 55423.25 88888.00 2007-05-01 18:24:44.000 121 12287.08 59.83 55423.30 88888.00 2007-05-01 18:24:44.125 121 12287.15 59.90 55423.32 88888.00 2007-05-01 18:24:44.250 121 12287.10 59.85 55423.32 88888.00 2007-05-01 18:24:44.375 121 12287.08 59.85 55423.32 88888.00 2007-05-01 18:24:44.500 121 12286.98 59.88 55423.30 88888.00 2007-05-01 18:24:44.625 121 12286.90 59.88 55423.28 88888.00 2007-05-01 18:24:44.750 121 12286.95 59.88 55423.30 88888.00 2007-05-01 18:24:44.875 121 12286.98 59.88 55423.30 88888.00 2007-05-01 18:24:45.000 121 12287.00 59.90 55423.30 88888.00 2007-05-01 18:24:45.125 121 12286.98 59.88 55423.28 88888.00 2007-05-01 18:24:45.250 121 12286.90 59.90 55423.32 88888.00 2007-05-01 18:24:45.375 121 12286.95 59.90 55423.30 88888.00 2007-05-01 18:24:45.500 121 12286.92 59.85 55423.28 88888.00 2007-05-01 18:24:45.625 121 12286.90 59.88 55423.30 88888.00 2007-05-01 18:24:45.750 121 12286.92 59.90 55423.30 88888.00 2007-05-01 18:24:45.875 121 12287.00 59.88 55423.32 88888.00 2007-05-01 18:24:46.000 121 12287.05 59.90 55423.30 88888.00 2007-05-01 18:24:46.125 121 12286.92 59.90 55423.25 88888.00 2007-05-01 18:24:46.250 121 12286.83 59.85 55423.28 88888.00 2007-05-01 18:24:46.375 121 12286.85 59.90 55423.28 88888.00 2007-05-01 18:24:46.500 121 12286.83 59.90 55423.30 88888.00 2007-05-01 18:24:46.625 121 12286.92 59.92 55423.30 88888.00 2007-05-01 18:24:46.750 121 12286.90 59.92 55423.30 88888.00 2007-05-01 18:24:46.875 121 12286.85 59.95 55423.32 88888.00 2007-05-01 18:24:47.000 121 12286.88 59.92 55423.25 88888.00 2007-05-01 18:24:47.125 121 12286.92 59.95 55423.28 88888.00 2007-05-01 18:24:47.250 121 12286.92 59.98 55423.30 88888.00 2007-05-01 18:24:47.375 121 12286.88 59.92 55423.30 88888.00 2007-05-01 18:24:47.500 121 12286.88 59.92 55423.28 88888.00 2007-05-01 18:24:47.625 121 12286.92 59.90 55423.28 88888.00 2007-05-01 18:24:47.750 121 12286.90 59.90 55423.25 88888.00 2007-05-01 18:24:47.875 121 12286.83 59.88 55423.30 88888.00 2007-05-01 18:24:48.000 121 12286.80 59.90 55423.28 88888.00 2007-05-01 18:24:48.125 121 12286.80 59.92 55423.30 88888.00 2007-05-01 18:24:48.250 121 12286.80 59.95 55423.30 88888.00 2007-05-01 18:24:48.375 121 12286.85 60.00 55423.30 88888.00 2007-05-01 18:24:48.500 121 12286.77 59.95 55423.25 88888.00 2007-05-01 18:24:48.625 121 12286.75 59.98 55423.25 88888.00 2007-05-01 18:24:48.750 121 12286.77 59.92 55423.28 88888.00 2007-05-01 18:24:48.875 121 12286.77 59.98 55423.25 88888.00 2007-05-01 18:24:49.000 121 12286.75 59.92 55423.25 88888.00 2007-05-01 18:24:49.125 121 12286.75 59.90 55423.25 88888.00 2007-05-01 18:24:49.250 121 12286.77 59.92 55423.28 88888.00 2007-05-01 18:24:49.375 121 12286.83 59.98 55423.30 88888.00 2007-05-01 18:24:49.500 121 12286.80 59.95 55423.30 88888.00 2007-05-01 18:24:49.625 121 12286.83 59.92 55423.25 88888.00 2007-05-01 18:24:49.750 121 12286.75 59.92 55423.22 88888.00 2007-05-01 18:24:49.875 121 12286.70 60.00 55423.25 88888.00 2007-05-01 18:24:50.000 121 12286.65 59.98 55423.25 88888.00 2007-05-01 18:24:50.125 121 12286.67 59.95 55423.25 88888.00 2007-05-01 18:24:50.250 121 12286.73 60.00 55423.30 88888.00 2007-05-01 18:24:50.375 121 12286.77 60.00 55423.30 88888.00 2007-05-01 18:24:50.500 121 12286.70 59.98 55423.28 88888.00 2007-05-01 18:24:50.625 121 12286.65 60.00 55423.28 88888.00 2007-05-01 18:24:50.750 121 12286.67 60.02 55423.28 88888.00 2007-05-01 18:24:50.875 121 12286.62 60.00 55423.25 88888.00 2007-05-01 18:24:51.000 121 12286.65 60.00 55423.28 88888.00 2007-05-01 18:24:51.125 121 12286.65 59.95 55423.25 88888.00 2007-05-01 18:24:51.250 121 12286.62 59.98 55423.28 88888.00 2007-05-01 18:24:51.375 121 12286.65 60.02 55423.28 88888.00 2007-05-01 18:24:51.500 121 12286.62 59.98 55423.25 88888.00 2007-05-01 18:24:51.625 121 12286.60 60.00 55423.28 88888.00 2007-05-01 18:24:51.750 121 12286.65 60.02 55423.25 88888.00 2007-05-01 18:24:51.875 121 12286.70 60.05 55423.25 88888.00 2007-05-01 18:24:52.000 121 12286.73 60.08 55423.28 88888.00 2007-05-01 18:24:52.125 121 12286.73 60.10 55423.30 88888.00 2007-05-01 18:24:52.250 121 12286.62 60.05 55423.28 88888.00 2007-05-01 18:24:52.375 121 12286.60 60.02 55423.25 88888.00 2007-05-01 18:24:52.500 121 12286.65 60.00 55423.25 88888.00 2007-05-01 18:24:52.625 121 12286.73 60.05 55423.28 88888.00 2007-05-01 18:24:52.750 121 12286.65 60.05 55423.25 88888.00 2007-05-01 18:24:52.875 121 12286.60 60.05 55423.25 88888.00 2007-05-01 18:24:53.000 121 12286.62 60.02 55423.25 88888.00 2007-05-01 18:24:53.125 121 12286.60 60.05 55423.22 88888.00 2007-05-01 18:24:53.250 121 12286.65 60.05 55423.28 88888.00 2007-05-01 18:24:53.375 121 12286.70 60.05 55423.25 88888.00 2007-05-01 18:24:53.500 121 12286.65 60.00 55423.25 88888.00 2007-05-01 18:24:53.625 121 12286.58 59.98 55423.25 88888.00 2007-05-01 18:24:53.750 121 12286.62 60.02 55423.25 88888.00 2007-05-01 18:24:53.875 121 12286.62 60.00 55423.22 88888.00 2007-05-01 18:24:54.000 121 12286.65 60.00 55423.25 88888.00 2007-05-01 18:24:54.125 121 12286.73 60.10 55423.25 88888.00 2007-05-01 18:24:54.250 121 12286.70 60.08 55423.28 88888.00 2007-05-01 18:24:54.375 121 12286.67 60.08 55423.25 88888.00 2007-05-01 18:24:54.500 121 12286.62 60.05 55423.25 88888.00 2007-05-01 18:24:54.625 121 12286.60 60.00 55423.22 88888.00 2007-05-01 18:24:54.750 121 12286.60 59.98 55423.20 88888.00 2007-05-01 18:24:54.875 121 12286.65 60.05 55423.20 88888.00 2007-05-01 18:24:55.000 121 12286.73 60.08 55423.22 88888.00 2007-05-01 18:24:55.125 121 12286.70 60.08 55423.25 88888.00 2007-05-01 18:24:55.250 121 12286.65 60.00 55423.20 88888.00 2007-05-01 18:24:55.375 121 12286.67 59.98 55423.20 88888.00 2007-05-01 18:24:55.500 121 12286.67 60.00 55423.20 88888.00 2007-05-01 18:24:55.625 121 12286.67 60.08 55423.22 88888.00 2007-05-01 18:24:55.750 121 12286.67 60.08 55423.25 88888.00 2007-05-01 18:24:55.875 121 12286.60 60.05 55423.22 88888.00 2007-05-01 18:24:56.000 121 12286.60 60.05 55423.20 88888.00 2007-05-01 18:24:56.125 121 12286.65 60.10 55423.22 88888.00 2007-05-01 18:24:56.250 121 12286.60 60.10 55423.25 88888.00 2007-05-01 18:24:56.375 121 12286.62 60.08 55423.20 88888.00 2007-05-01 18:24:56.500 121 12286.62 60.08 55423.20 88888.00 2007-05-01 18:24:56.625 121 12286.62 60.10 55423.22 88888.00 2007-05-01 18:24:56.750 121 12286.73 60.12 55423.22 88888.00 2007-05-01 18:24:56.875 121 12286.75 60.10 55423.22 88888.00 2007-05-01 18:24:57.000 121 12286.65 60.10 55423.22 88888.00 2007-05-01 18:24:57.125 121 12286.62 60.10 55423.25 88888.00 2007-05-01 18:24:57.250 121 12286.65 60.10 55423.22 88888.00 2007-05-01 18:24:57.375 121 12286.62 60.08 55423.20 88888.00 2007-05-01 18:24:57.500 121 12286.58 60.05 55423.22 88888.00 2007-05-01 18:24:57.625 121 12286.52 60.05 55423.20 88888.00 2007-05-01 18:24:57.750 121 12286.65 60.08 55423.20 88888.00 2007-05-01 18:24:57.875 121 12286.75 60.08 55423.20 88888.00 2007-05-01 18:24:58.000 121 12286.75 60.05 55423.20 88888.00 2007-05-01 18:24:58.125 121 12286.70 60.08 55423.22 88888.00 2007-05-01 18:24:58.250 121 12286.65 60.05 55423.22 88888.00 2007-05-01 18:24:58.375 121 12286.67 60.05 55423.18 88888.00 2007-05-01 18:24:58.500 121 12286.67 60.05 55423.22 88888.00 2007-05-01 18:24:58.625 121 12286.70 60.12 55423.25 88888.00 2007-05-01 18:24:58.750 121 12286.73 60.10 55423.22 88888.00 2007-05-01 18:24:58.875 121 12286.62 60.02 55423.18 88888.00 2007-05-01 18:24:59.000 121 12286.60 60.05 55423.18 88888.00 2007-05-01 18:24:59.125 121 12286.70 60.08 55423.22 88888.00 2007-05-01 18:24:59.250 121 12286.65 60.02 55423.22 88888.00 2007-05-01 18:24:59.375 121 12286.67 60.02 55423.22 88888.00 2007-05-01 18:24:59.500 121 12286.67 60.02 55423.22 88888.00 2007-05-01 18:24:59.625 121 12286.67 60.00 55423.20 88888.00 2007-05-01 18:24:59.750 121 12286.65 60.08 55423.20 88888.00 2007-05-01 18:24:59.875 121 12286.67 60.15 55423.22 88888.00 2007-05-01 18:25:00.000 121 12286.65 60.10 55423.20 88888.00 2007-05-01 18:25:00.125 121 12286.75 60.10 55423.20 88888.00 2007-05-01 18:25:00.250 121 12286.73 60.08 55423.20 88888.00 2007-05-01 18:25:00.375 121 12286.73 60.10 55423.20 88888.00 2007-05-01 18:25:00.500 121 12286.73 60.08 55423.18 88888.00 2007-05-01 18:25:00.625 121 12286.77 60.15 55423.18 88888.00 2007-05-01 18:25:00.750 121 12286.75 60.15 55423.20 88888.00 2007-05-01 18:25:00.875 121 12286.75 60.10 55423.18 88888.00 2007-05-01 18:25:01.000 121 12286.80 60.10 55423.15 88888.00 2007-05-01 18:25:01.125 121 12286.80 60.10 55423.15 88888.00 2007-05-01 18:25:01.250 121 12286.77 60.02 55423.15 88888.00 2007-05-01 18:25:01.375 121 12286.85 60.05 55423.18 88888.00 2007-05-01 18:25:01.500 121 12286.83 60.10 55423.18 88888.00 2007-05-01 18:25:01.625 121 12286.80 60.05 55423.15 88888.00 2007-05-01 18:25:01.750 121 12286.80 60.08 55423.12 88888.00 2007-05-01 18:25:01.875 121 12286.77 60.08 55423.12 88888.00 2007-05-01 18:25:02.000 121 12286.80 60.05 55423.12 88888.00 2007-05-01 18:25:02.125 121 12286.75 60.02 55423.12 88888.00 2007-05-01 18:25:02.250 121 12286.73 60.02 55423.10 88888.00 2007-05-01 18:25:02.375 121 12286.75 60.05 55423.10 88888.00 2007-05-01 18:25:02.500 121 12286.80 60.08 55423.15 88888.00 2007-05-01 18:25:02.625 121 12286.80 60.08 55423.15 88888.00 2007-05-01 18:25:02.750 121 12286.85 60.10 55423.12 88888.00 2007-05-01 18:25:02.875 121 12286.90 60.08 55423.10 88888.00 2007-05-01 18:25:03.000 121 12286.92 60.02 55423.10 88888.00 2007-05-01 18:25:03.125 121 12286.92 60.02 55423.12 88888.00 2007-05-01 18:25:03.250 121 12286.92 60.02 55423.12 88888.00 2007-05-01 18:25:03.375 121 12286.90 60.05 55423.12 88888.00 2007-05-01 18:25:03.500 121 12286.95 60.12 55423.12 88888.00 2007-05-01 18:25:03.625 121 12287.00 60.10 55423.12 88888.00 2007-05-01 18:25:03.750 121 12287.00 60.08 55423.10 88888.00 2007-05-01 18:25:03.875 121 12287.00 60.05 55423.10 88888.00 2007-05-01 18:25:04.000 121 12287.05 60.10 55423.10 88888.00 2007-05-01 18:25:04.125 121 12286.98 60.05 55423.10 88888.00 2007-05-01 18:25:04.250 121 12286.88 60.00 55423.07 88888.00 2007-05-01 18:25:04.375 121 12286.88 60.02 55423.07 88888.00 2007-05-01 18:25:04.500 121 12286.95 60.08 55423.07 88888.00 2007-05-01 18:25:04.625 121 12287.00 60.08 55423.07 88888.00 2007-05-01 18:25:04.750 121 12286.92 60.02 55423.05 88888.00 2007-05-01 18:25:04.875 121 12286.95 60.05 55423.07 88888.00 2007-05-01 18:25:05.000 121 12286.95 60.05 55423.07 88888.00 2007-05-01 18:25:05.125 121 12287.02 60.02 55423.07 88888.00 2007-05-01 18:25:05.250 121 12287.05 59.98 55423.05 88888.00 2007-05-01 18:25:05.375 121 12287.12 60.08 55423.07 88888.00 2007-05-01 18:25:05.500 121 12287.08 60.10 55423.10 88888.00 2007-05-01 18:25:05.625 121 12287.02 60.05 55423.05 88888.00 2007-05-01 18:25:05.750 121 12287.05 60.05 55423.03 88888.00 2007-05-01 18:25:05.875 121 12287.08 60.08 55423.00 88888.00 2007-05-01 18:25:06.000 121 12287.10 60.05 55423.03 88888.00 2007-05-01 18:25:06.125 121 12287.12 60.08 55423.07 88888.00 2007-05-01 18:25:06.250 121 12287.10 60.02 55423.05 88888.00 2007-05-01 18:25:06.375 121 12287.08 59.98 55423.03 88888.00 2007-05-01 18:25:06.500 121 12287.12 60.02 55423.03 88888.00 2007-05-01 18:25:06.625 121 12287.23 60.05 55423.05 88888.00 2007-05-01 18:25:06.750 121 12287.23 60.02 55423.05 88888.00 2007-05-01 18:25:06.875 121 12287.20 60.05 55423.05 88888.00 2007-05-01 18:25:07.000 121 12287.12 60.02 55423.03 88888.00 2007-05-01 18:25:07.125 121 12287.17 60.08 55423.03 88888.00 2007-05-01 18:25:07.250 121 12287.15 60.00 55423.03 88888.00 2007-05-01 18:25:07.375 121 12287.20 60.05 55423.03 88888.00 2007-05-01 18:25:07.500 121 12287.20 60.05 55423.05 88888.00 2007-05-01 18:25:07.625 121 12287.20 60.02 55423.00 88888.00 2007-05-01 18:25:07.750 121 12287.20 60.05 55423.03 88888.00 2007-05-01 18:25:07.875 121 12287.17 60.05 55423.03 88888.00 2007-05-01 18:25:08.000 121 12287.15 60.02 55423.00 88888.00 2007-05-01 18:25:08.125 121 12287.12 60.02 55423.00 88888.00 2007-05-01 18:25:08.250 121 12287.15 60.02 55423.00 88888.00 2007-05-01 18:25:08.375 121 12287.17 60.02 55422.97 88888.00 2007-05-01 18:25:08.500 121 12287.23 60.02 55423.00 88888.00 2007-05-01 18:25:08.625 121 12287.27 59.98 55423.03 88888.00 2007-05-01 18:25:08.750 121 12287.30 59.98 55423.00 88888.00 2007-05-01 18:25:08.875 121 12287.27 59.98 55422.95 88888.00 2007-05-01 18:25:09.000 121 12287.20 60.02 55422.97 88888.00 2007-05-01 18:25:09.125 121 12287.25 60.02 55423.00 88888.00 2007-05-01 18:25:09.250 121 12287.25 60.00 55422.95 88888.00 2007-05-01 18:25:09.375 121 12287.27 60.02 55422.95 88888.00 2007-05-01 18:25:09.500 121 12287.30 60.02 55422.95 88888.00 2007-05-01 18:25:09.625 121 12287.33 60.02 55422.95 88888.00 2007-05-01 18:25:09.750 121 12287.38 60.05 55422.97 88888.00 2007-05-01 18:25:09.875 121 12287.40 60.05 55422.97 88888.00 2007-05-01 18:25:10.000 121 12287.42 60.00 55422.95 88888.00 2007-05-01 18:25:10.125 121 12287.45 60.00 55422.95 88888.00 2007-05-01 18:25:10.250 121 12287.48 60.00 55422.95 88888.00 2007-05-01 18:25:10.375 121 12287.42 60.00 55422.93 88888.00 2007-05-01 18:25:10.500 121 12287.38 60.00 55422.90 88888.00 2007-05-01 18:25:10.625 121 12287.42 60.00 55422.93 88888.00 2007-05-01 18:25:10.750 121 12287.48 60.02 55422.93 88888.00 2007-05-01 18:25:10.875 121 12287.42 59.98 55422.93 88888.00 2007-05-01 18:25:11.000 121 12287.45 59.98 55422.93 88888.00 2007-05-01 18:25:11.125 121 12287.40 59.92 55422.93 88888.00 2007-05-01 18:25:11.250 121 12287.38 59.88 55422.93 88888.00 2007-05-01 18:25:11.375 121 12287.52 59.95 55422.93 88888.00 2007-05-01 18:25:11.500 121 12287.55 59.95 55422.90 88888.00 2007-05-01 18:25:11.625 121 12287.58 59.95 55422.93 88888.00 2007-05-01 18:25:11.750 121 12287.60 59.98 55422.93 88888.00 2007-05-01 18:25:11.875 121 12287.55 59.92 55422.82 88888.00 2007-05-01 18:25:12.000 121 12287.52 59.92 55422.80 88888.00 2007-05-01 18:25:12.125 121 12287.52 59.95 55422.85 88888.00 2007-05-01 18:25:12.250 121 12287.55 59.95 55422.88 88888.00 2007-05-01 18:25:12.375 121 12287.52 59.90 55422.82 88888.00 2007-05-01 18:25:12.500 121 12287.52 59.90 55422.85 88888.00 2007-05-01 18:25:12.625 121 12287.62 59.95 55422.85 88888.00 2007-05-01 18:25:12.750 121 12287.70 59.98 55422.85 88888.00 2007-05-01 18:25:12.875 121 12287.73 59.98 55422.85 88888.00 2007-05-01 18:25:13.000 121 12287.65 59.98 55422.85 88888.00 2007-05-01 18:25:13.125 121 12287.67 60.00 55422.85 88888.00 2007-05-01 18:25:13.250 121 12287.70 59.92 55422.82 88888.00 2007-05-01 18:25:13.375 121 12287.73 59.90 55422.80 88888.00 2007-05-01 18:25:13.500 121 12287.77 59.90 55422.82 88888.00 2007-05-01 18:25:13.625 121 12287.75 59.92 55422.82 88888.00 2007-05-01 18:25:13.750 121 12287.70 59.88 55422.80 88888.00 2007-05-01 18:25:13.875 121 12287.67 59.88 55422.78 88888.00 2007-05-01 18:25:14.000 121 12287.73 59.90 55422.80 88888.00 2007-05-01 18:25:14.125 121 12287.75 59.92 55422.82 88888.00 2007-05-01 18:25:14.250 121 12287.75 59.88 55422.78 88888.00 2007-05-01 18:25:14.375 121 12287.75 59.88 55422.78 88888.00 2007-05-01 18:25:14.500 121 12287.77 59.88 55422.78 88888.00 2007-05-01 18:25:14.625 121 12287.73 59.88 55422.78 88888.00 2007-05-01 18:25:14.750 121 12287.70 59.88 55422.72 88888.00 2007-05-01 18:25:14.875 121 12287.65 59.80 55422.75 88888.00 2007-05-01 18:25:15.000 121 12287.65 59.83 55422.70 88888.00 2007-05-01 18:25:15.125 121 12287.73 59.85 55422.78 88888.00 2007-05-01 18:25:15.250 121 12287.77 59.85 55422.78 88888.00 2007-05-01 18:25:15.375 121 12287.80 59.88 55422.78 88888.00 2007-05-01 18:25:15.500 121 12287.77 59.83 55422.75 88888.00 2007-05-01 18:25:15.625 121 12287.65 59.77 55422.72 88888.00 2007-05-01 18:25:15.750 121 12287.70 59.73 55422.75 88888.00 2007-05-01 18:25:15.875 121 12287.73 59.77 55422.72 88888.00 2007-05-01 18:25:16.000 121 12287.73 59.83 55422.75 88888.00 2007-05-01 18:25:16.125 121 12287.80 59.85 55422.75 88888.00 2007-05-01 18:25:16.250 121 12287.77 59.80 55422.75 88888.00 2007-05-01 18:25:16.375 121 12287.77 59.77 55422.75 88888.00 2007-05-01 18:25:16.500 121 12287.75 59.75 55422.72 88888.00 2007-05-01 18:25:16.625 121 12287.77 59.77 55422.75 88888.00 2007-05-01 18:25:16.750 121 12287.88 59.75 55422.75 88888.00 2007-05-01 18:25:16.875 121 12287.90 59.77 55422.75 88888.00 2007-05-01 18:25:17.000 121 12287.92 59.75 55422.75 88888.00 2007-05-01 18:25:17.125 121 12287.88 59.75 55422.72 88888.00 2007-05-01 18:25:17.250 121 12287.85 59.75 55422.78 88888.00 2007-05-01 18:25:17.375 121 12287.88 59.75 55422.72 88888.00 2007-05-01 18:25:17.500 121 12287.88 59.73 55422.72 88888.00 2007-05-01 18:25:17.625 121 12287.85 59.67 55422.75 88888.00 2007-05-01 18:25:17.750 121 12287.88 59.67 55422.75 88888.00 2007-05-01 18:25:17.875 121 12287.90 59.67 55422.75 88888.00 2007-05-01 18:25:18.000 121 12287.90 59.67 55422.72 88888.00 2007-05-01 18:25:18.125 121 12287.98 59.67 55422.72 88888.00 2007-05-01 18:25:18.250 121 12287.98 59.70 55422.75 88888.00 2007-05-01 18:25:18.375 121 12288.00 59.67 55422.72 88888.00 2007-05-01 18:25:18.500 121 12287.95 59.62 55422.70 88888.00 2007-05-01 18:25:18.625 121 12287.95 59.65 55422.72 88888.00 2007-05-01 18:25:18.750 121 12287.98 59.65 55422.75 88888.00 2007-05-01 18:25:18.875 121 12287.98 59.60 55422.72 88888.00 2007-05-01 18:25:19.000 121 12287.92 59.58 55422.68 88888.00 2007-05-01 18:25:19.125 121 12287.95 59.62 55422.70 88888.00 2007-05-01 18:25:19.250 121 12288.05 59.67 55422.75 88888.00 2007-05-01 18:25:19.375 121 12288.12 59.62 55422.70 88888.00 2007-05-01 18:25:19.500 121 12288.08 59.58 55422.70 88888.00 2007-05-01 18:25:19.625 121 12288.02 59.62 55422.68 88888.00 2007-05-01 18:25:19.750 121 12287.95 59.60 55422.68 88888.00 2007-05-01 18:25:19.875 121 12288.02 59.62 55422.72 88888.00 2007-05-01 18:25:20.000 121 12287.98 59.58 55422.72 88888.00 2007-05-01 18:25:20.125 121 12287.98 59.58 55422.70 88888.00 2007-05-01 18:25:20.250 121 12288.00 59.55 55422.75 88888.00 2007-05-01 18:25:20.375 121 12288.00 59.55 55422.70 88888.00 2007-05-01 18:25:20.500 121 12287.92 59.60 55422.65 88888.00 2007-05-01 18:25:20.625 121 12287.88 59.62 55422.72 88888.00 2007-05-01 18:25:20.750 121 12287.95 59.65 55422.72 88888.00 2007-05-01 18:25:20.875 121 12288.02 59.65 55422.72 88888.00 2007-05-01 18:25:21.000 121 12288.02 59.58 55422.70 88888.00 2007-05-01 18:25:21.125 121 12288.00 59.52 55422.72 88888.00 2007-05-01 18:25:21.250 121 12288.00 59.50 55422.72 88888.00 2007-05-01 18:25:21.375 121 12288.05 59.52 55422.70 88888.00 2007-05-01 18:25:21.500 121 12288.05 59.55 55422.72 88888.00 2007-05-01 18:25:21.625 121 12288.05 59.58 55422.75 88888.00 2007-05-01 18:25:21.750 121 12288.05 59.52 55422.72 88888.00 2007-05-01 18:25:21.875 121 12288.05 59.50 55422.70 88888.00 2007-05-01 18:25:22.000 121 12288.02 59.52 55422.72 88888.00 2007-05-01 18:25:22.125 121 12287.98 59.48 55422.75 88888.00 2007-05-01 18:25:22.250 121 12287.95 59.42 55422.75 88888.00 2007-05-01 18:25:22.375 121 12287.98 59.50 55422.75 88888.00 2007-05-01 18:25:22.500 121 12288.00 59.50 55422.78 88888.00 2007-05-01 18:25:22.625 121 12287.88 59.42 55422.72 88888.00 2007-05-01 18:25:22.750 121 12287.83 59.40 55422.70 88888.00 2007-05-01 18:25:22.875 121 12287.90 59.45 55422.68 88888.00 2007-05-01 18:25:23.000 121 12287.98 59.48 55422.68 88888.00 2007-05-01 18:25:23.125 121 12287.98 59.45 55422.70 88888.00 2007-05-01 18:25:23.250 121 12287.92 59.38 55422.75 88888.00 2007-05-01 18:25:23.375 121 12287.98 59.40 55422.75 88888.00 2007-05-01 18:25:23.500 121 12287.95 59.38 55422.75 88888.00 2007-05-01 18:25:23.625 121 12287.95 59.42 55422.72 88888.00 2007-05-01 18:25:23.750 121 12288.02 59.50 55422.72 88888.00 2007-05-01 18:25:23.875 121 12288.05 59.35 55422.72 88888.00 2007-05-01 18:25:24.000 121 12288.02 59.33 55422.75 88888.00 2007-05-01 18:25:24.125 121 12288.00 59.35 55422.75 88888.00 2007-05-01 18:25:24.250 121 12288.02 59.40 55422.75 88888.00 2007-05-01 18:25:24.375 121 12288.00 59.38 55422.78 88888.00 2007-05-01 18:25:24.500 121 12287.88 59.35 55422.75 88888.00 2007-05-01 18:25:24.625 121 12287.90 59.35 55422.75 88888.00 2007-05-01 18:25:24.750 121 12288.00 59.38 55422.78 88888.00 2007-05-01 18:25:24.875 121 12287.98 59.42 55422.80 88888.00 2007-05-01 18:25:25.000 121 12287.90 59.40 55422.78 88888.00 2007-05-01 18:25:25.125 121 12287.88 59.35 55422.78 88888.00 2007-05-01 18:25:25.250 121 12287.95 59.30 55422.80 88888.00 2007-05-01 18:25:25.375 121 12288.02 59.35 55422.82 88888.00 2007-05-01 18:25:25.500 121 12287.92 59.38 55422.80 88888.00 2007-05-01 18:25:25.625 121 12287.90 59.38 55422.78 88888.00 2007-05-01 18:25:25.750 121 12287.95 59.40 55422.78 88888.00 2007-05-01 18:25:25.875 121 12287.95 59.35 55422.78 88888.00 2007-05-01 18:25:26.000 121 12287.95 59.33 55422.78 88888.00 2007-05-01 18:25:26.125 121 12287.85 59.27 55422.78 88888.00 2007-05-01 18:25:26.250 121 12287.77 59.27 55422.80 88888.00 2007-05-01 18:25:26.375 121 12287.83 59.27 55422.80 88888.00 2007-05-01 18:25:26.500 121 12287.83 59.25 55422.75 88888.00 2007-05-01 18:25:26.625 121 12287.92 59.27 55422.78 88888.00 2007-05-01 18:25:26.750 121 12287.98 59.30 55422.80 88888.00 2007-05-01 18:25:26.875 121 12287.95 59.33 55422.82 88888.00 2007-05-01 18:25:27.000 121 12287.92 59.35 55422.80 88888.00 2007-05-01 18:25:27.125 121 12287.90 59.35 55422.80 88888.00 2007-05-01 18:25:27.250 121 12287.85 59.30 55422.82 88888.00 2007-05-01 18:25:27.375 121 12287.80 59.30 55422.80 88888.00 2007-05-01 18:25:27.500 121 12287.73 59.30 55422.78 88888.00 2007-05-01 18:25:27.625 121 12287.73 59.27 55422.80 88888.00 2007-05-01 18:25:27.750 121 12287.77 59.30 55422.82 88888.00 2007-05-01 18:25:27.875 121 12287.80 59.35 55422.80 88888.00 2007-05-01 18:25:28.000 121 12287.75 59.30 55422.80 88888.00 2007-05-01 18:25:28.125 121 12287.73 59.30 55422.80 88888.00 2007-05-01 18:25:28.250 121 12287.70 59.25 55422.78 88888.00 2007-05-01 18:25:28.375 121 12287.75 59.23 55422.78 88888.00 2007-05-01 18:25:28.500 121 12287.83 59.20 55422.80 88888.00 2007-05-01 18:25:28.625 121 12287.73 59.20 55422.80 88888.00 2007-05-01 18:25:28.750 121 12287.67 59.20 55422.80 88888.00 2007-05-01 18:25:28.875 121 12287.67 59.25 55422.80 88888.00 2007-05-01 18:25:29.000 121 12287.70 59.27 55422.85 88888.00 2007-05-01 18:25:29.125 121 12287.67 59.30 55422.85 88888.00 2007-05-01 18:25:29.250 121 12287.55 59.20 55422.82 88888.00 2007-05-01 18:25:29.375 121 12287.52 59.23 55422.80 88888.00 2007-05-01 18:25:29.500 121 12287.58 59.30 55422.82 88888.00 2007-05-01 18:25:29.625 121 12287.65 59.33 55422.85 88888.00 2007-05-01 18:25:29.750 121 12287.65 59.33 55422.85 88888.00 2007-05-01 18:25:29.875 121 12287.62 59.30 55422.88 88888.00 2007-05-01 18:25:30.000 121 12287.55 59.25 55422.82 88888.00 2007-05-01 18:25:30.125 121 12287.55 59.27 55422.82 88888.00 2007-05-01 18:25:30.250 121 12287.58 59.25 55422.85 88888.00 2007-05-01 18:25:30.375 121 12287.62 59.30 55422.88 88888.00 2007-05-01 18:25:30.500 121 12287.58 59.33 55422.85 88888.00 2007-05-01 18:25:30.625 121 12287.58 59.33 55422.85 88888.00 2007-05-01 18:25:30.750 121 12287.58 59.33 55422.88 88888.00 2007-05-01 18:25:30.875 121 12287.55 59.30 55422.85 88888.00 2007-05-01 18:25:31.000 121 12287.52 59.35 55422.82 88888.00 2007-05-01 18:25:31.125 121 12287.48 59.30 55422.85 88888.00 2007-05-01 18:25:31.250 121 12287.42 59.33 55422.85 88888.00 2007-05-01 18:25:31.375 121 12287.45 59.33 55422.88 88888.00 2007-05-01 18:25:31.500 121 12287.45 59.30 55422.85 88888.00 2007-05-01 18:25:31.625 121 12287.50 59.35 55422.90 88888.00 2007-05-01 18:25:31.750 121 12287.50 59.35 55422.88 88888.00 2007-05-01 18:25:31.875 121 12287.45 59.33 55422.85 88888.00 2007-05-01 18:25:32.000 121 12287.40 59.35 55422.88 88888.00 2007-05-01 18:25:32.125 121 12287.42 59.38 55422.90 88888.00 2007-05-01 18:25:32.250 121 12287.50 59.35 55422.90 88888.00 2007-05-01 18:25:32.375 121 12287.58 59.33 55422.85 88888.00 2007-05-01 18:25:32.500 121 12287.55 59.33 55422.85 88888.00 2007-05-01 18:25:32.625 121 12287.48 59.40 55422.90 88888.00 2007-05-01 18:25:32.750 121 12287.42 59.40 55422.90 88888.00 2007-05-01 18:25:32.875 121 12287.33 59.38 55422.88 88888.00 2007-05-01 18:25:33.000 121 12287.33 59.33 55422.88 88888.00 2007-05-01 18:25:33.125 121 12287.33 59.35 55422.90 88888.00 2007-05-01 18:25:33.250 121 12287.30 59.35 55422.93 88888.00 2007-05-01 18:25:33.375 121 12287.25 59.35 55422.93 88888.00 2007-05-01 18:25:33.500 121 12287.27 59.40 55422.93 88888.00 2007-05-01 18:25:33.625 121 12287.30 59.35 55422.90 88888.00 2007-05-01 18:25:33.750 121 12287.25 59.30 55422.90 88888.00 2007-05-01 18:25:33.875 121 12287.27 59.33 55422.90 88888.00 2007-05-01 18:25:34.000 121 12287.25 59.30 55422.88 88888.00 2007-05-01 18:25:34.125 121 12287.17 59.33 55422.90 88888.00 2007-05-01 18:25:34.250 121 12287.20 59.38 55422.93 88888.00 2007-05-01 18:25:34.375 121 12287.27 59.38 55422.95 88888.00 2007-05-01 18:25:34.500 121 12287.23 59.38 55422.93 88888.00 2007-05-01 18:25:34.625 121 12287.15 59.42 55422.97 88888.00 2007-05-01 18:25:34.750 121 12287.15 59.38 55422.97 88888.00 2007-05-01 18:25:34.875 121 12287.20 59.38 55422.95 88888.00 2007-05-01 18:25:35.000 121 12287.27 59.42 55422.95 88888.00 2007-05-01 18:25:35.125 121 12287.35 59.45 55422.95 88888.00 2007-05-01 18:25:35.250 121 12287.27 59.45 55422.97 88888.00 2007-05-01 18:25:35.375 121 12287.25 59.40 55422.95 88888.00 2007-05-01 18:25:35.500 121 12287.17 59.35 55422.95 88888.00 2007-05-01 18:25:35.625 121 12287.23 59.40 55422.97 88888.00 2007-05-01 18:25:35.750 121 12287.15 59.40 55422.95 88888.00 2007-05-01 18:25:35.875 121 12287.08 59.42 55422.95 88888.00 2007-05-01 18:25:36.000 121 12287.08 59.45 55422.93 88888.00 2007-05-01 18:25:36.125 121 12287.08 59.48 55422.95 88888.00 2007-05-01 18:25:36.250 121 12287.02 59.45 55422.95 88888.00 2007-05-01 18:25:36.375 121 12287.10 59.48 55422.97 88888.00 2007-05-01 18:25:36.500 121 12287.15 59.50 55422.95 88888.00 2007-05-01 18:25:36.625 121 12287.12 59.50 55422.95 88888.00 2007-05-01 18:25:36.750 121 12287.10 59.50 55422.97 88888.00 2007-05-01 18:25:36.875 121 12287.08 59.48 55422.97 88888.00 2007-05-01 18:25:37.000 121 12287.10 59.40 55422.95 88888.00 2007-05-01 18:25:37.125 121 12287.08 59.48 55422.95 88888.00 2007-05-01 18:25:37.250 121 12287.02 59.50 55422.95 88888.00 2007-05-01 18:25:37.375 121 12287.08 59.55 55423.00 88888.00 2007-05-01 18:25:37.500 121 12287.00 59.55 55422.97 88888.00 2007-05-01 18:25:37.625 121 12286.98 59.52 55422.97 88888.00 2007-05-01 18:25:37.750 121 12286.98 59.55 55422.95 88888.00 2007-05-01 18:25:37.875 121 12287.00 59.60 55422.95 88888.00 2007-05-01 18:25:38.000 121 12287.00 59.60 55422.97 88888.00 2007-05-01 18:25:38.125 121 12286.95 59.60 55423.00 88888.00 2007-05-01 18:25:38.250 121 12286.95 59.60 55423.00 88888.00 2007-05-01 18:25:38.375 121 12286.98 59.62 55423.00 88888.00 2007-05-01 18:25:38.500 121 12286.95 59.62 55422.97 88888.00 2007-05-01 18:25:38.625 121 12286.92 59.58 55422.95 88888.00 2007-05-01 18:25:38.750 121 12286.92 59.62 55423.00 88888.00 2007-05-01 18:25:38.875 121 12286.90 59.65 55423.03 88888.00 2007-05-01 18:25:39.000 121 12286.92 59.65 55423.05 88888.00 2007-05-01 18:25:39.125 121 12286.85 59.58 55423.00 88888.00 2007-05-01 18:25:39.250 121 12286.75 59.52 55422.95 88888.00 2007-05-01 18:25:39.375 121 12286.73 59.52 55422.93 88888.00 2007-05-01 18:25:39.500 121 12286.77 59.65 55422.95 88888.00 2007-05-01 18:25:39.625 121 12286.83 59.73 55422.95 88888.00 2007-05-01 18:25:39.750 121 12286.83 59.67 55422.97 88888.00 2007-05-01 18:25:39.875 121 12286.80 59.65 55423.03 88888.00 2007-05-01 18:25:40.000 121 12286.80 59.65 55423.00 88888.00 2007-05-01 18:25:40.125 121 12286.83 59.67 55423.00 88888.00 2007-05-01 18:25:40.250 121 12286.83 59.62 55422.97 88888.00 2007-05-01 18:25:40.375 121 12286.90 59.62 55422.95 88888.00 2007-05-01 18:25:40.500 121 12286.88 59.62 55422.97 88888.00 2007-05-01 18:25:40.625 121 12286.80 59.67 55422.95 88888.00 2007-05-01 18:25:40.750 121 12286.88 59.67 55422.97 88888.00 2007-05-01 18:25:40.875 121 12286.83 59.67 55423.00 88888.00 2007-05-01 18:25:41.000 121 12286.80 59.73 55422.97 88888.00 2007-05-01 18:25:41.125 121 12286.75 59.73 55423.00 88888.00 2007-05-01 18:25:41.250 121 12286.65 59.67 55423.00 88888.00 2007-05-01 18:25:41.375 121 12286.67 59.70 55423.03 88888.00 2007-05-01 18:25:41.500 121 12286.70 59.70 55423.00 88888.00 2007-05-01 18:25:41.625 121 12286.62 59.70 55423.00 88888.00 2007-05-01 18:25:41.750 121 12286.67 59.73 55423.00 88888.00 2007-05-01 18:25:41.875 121 12286.70 59.70 55423.00 88888.00 2007-05-01 18:25:42.000 121 12286.75 59.70 55422.97 88888.00 2007-05-01 18:25:42.125 121 12286.77 59.73 55423.00 88888.00 2007-05-01 18:25:42.250 121 12286.73 59.75 55423.00 88888.00 2007-05-01 18:25:42.375 121 12286.70 59.73 55422.97 88888.00 2007-05-01 18:25:42.500 121 12286.65 59.70 55422.97 88888.00 2007-05-01 18:25:42.625 121 12286.67 59.67 55422.97 88888.00 2007-05-01 18:25:42.750 121 12286.67 59.67 55422.97 88888.00 2007-05-01 18:25:42.875 121 12286.60 59.65 55423.00 88888.00 2007-05-01 18:25:43.000 121 12286.70 59.70 55423.03 88888.00 2007-05-01 18:25:43.125 121 12286.73 59.65 55423.00 88888.00 2007-05-01 18:25:43.250 121 12286.70 59.62 55422.97 88888.00 2007-05-01 18:25:43.375 121 12286.77 59.65 55423.00 88888.00 2007-05-01 18:25:43.500 121 12286.75 59.67 55423.00 88888.00 2007-05-01 18:25:43.625 121 12286.62 59.65 55423.00 88888.00 2007-05-01 18:25:43.750 121 12286.62 59.62 55422.97 88888.00 2007-05-01 18:25:43.875 121 12286.65 59.60 55422.97 88888.00 2007-05-01 18:25:44.000 121 12286.75 59.62 55422.97 88888.00 2007-05-01 18:25:44.125 121 12286.80 59.62 55423.00 88888.00 2007-05-01 18:25:44.250 121 12286.75 59.65 55423.00 88888.00 2007-05-01 18:25:44.375 121 12286.70 59.67 55423.00 88888.00 2007-05-01 18:25:44.500 121 12286.65 59.70 55423.00 88888.00 2007-05-01 18:25:44.625 121 12286.65 59.70 55422.97 88888.00 2007-05-01 18:25:44.750 121 12286.62 59.67 55422.95 88888.00 2007-05-01 18:25:44.875 121 12286.60 59.60 55422.95 88888.00 2007-05-01 18:25:45.000 121 12286.60 59.62 55422.97 88888.00 2007-05-01 18:25:45.125 121 12286.60 59.67 55423.00 88888.00 2007-05-01 18:25:45.250 121 12286.55 59.70 55423.00 88888.00 2007-05-01 18:25:45.375 121 12286.62 59.67 55423.00 88888.00 2007-05-01 18:25:45.500 121 12286.60 59.60 55422.97 88888.00 2007-05-01 18:25:45.625 121 12286.62 59.70 55423.00 88888.00 2007-05-01 18:25:45.750 121 12286.65 59.75 55423.00 88888.00 2007-05-01 18:25:45.875 121 12286.65 59.67 55422.97 88888.00 2007-05-01 18:25:46.000 121 12286.65 59.62 55422.95 88888.00 2007-05-01 18:25:46.125 121 12286.62 59.62 55422.97 88888.00 2007-05-01 18:25:46.250 121 12286.58 59.60 55422.97 88888.00 2007-05-01 18:25:46.375 121 12286.65 59.62 55422.97 88888.00 2007-05-01 18:25:46.500 121 12286.73 59.62 55422.97 88888.00 2007-05-01 18:25:46.625 121 12286.65 59.62 55422.97 88888.00 2007-05-01 18:25:46.750 121 12286.60 59.60 55422.97 88888.00 2007-05-01 18:25:46.875 121 12286.60 59.60 55422.97 88888.00 2007-05-01 18:25:47.000 121 12286.62 59.65 55422.95 88888.00 2007-05-01 18:25:47.125 121 12286.58 59.65 55422.95 88888.00 2007-05-01 18:25:47.250 121 12286.52 59.60 55422.95 88888.00 2007-05-01 18:25:47.375 121 12286.62 59.60 55422.95 88888.00 2007-05-01 18:25:47.500 121 12286.62 59.52 55422.95 88888.00 2007-05-01 18:25:47.625 121 12286.60 59.52 55422.95 88888.00 2007-05-01 18:25:47.750 121 12286.70 59.60 55422.90 88888.00 2007-05-01 18:25:47.875 121 12286.75 59.65 55422.93 88888.00 2007-05-01 18:25:48.000 121 12286.67 59.62 55422.90 88888.00 2007-05-01 18:25:48.125 121 12286.67 59.52 55422.90 88888.00 2007-05-01 18:25:48.250 121 12286.67 59.52 55422.95 88888.00 2007-05-01 18:25:48.375 121 12286.67 59.52 55422.90 88888.00 2007-05-01 18:25:48.500 121 12286.75 59.52 55422.88 88888.00 2007-05-01 18:25:48.625 121 12286.77 59.50 55422.88 88888.00 2007-05-01 18:25:48.750 121 12286.88 59.52 55422.90 88888.00 2007-05-01 18:25:48.875 121 12286.90 59.58 55422.93 88888.00 2007-05-01 18:25:49.000 121 12286.83 59.55 55422.93 88888.00 2007-05-01 18:25:49.125 121 12286.75 59.52 55422.95 88888.00 2007-05-01 18:25:49.250 121 12286.70 59.50 55422.97 88888.00 2007-05-01 18:25:49.375 121 12286.75 59.58 55422.93 88888.00 2007-05-01 18:25:49.500 121 12286.73 59.58 55422.93 88888.00 2007-05-01 18:25:49.625 121 12286.67 59.48 55422.90 88888.00 2007-05-01 18:25:49.750 121 12286.73 59.48 55422.90 88888.00 2007-05-01 18:25:49.875 121 12286.80 59.50 55422.90 88888.00 2007-05-01 18:25:50.000 121 12286.83 59.52 55422.90 88888.00 2007-05-01 18:25:50.125 121 12286.80 59.50 55422.88 88888.00 2007-05-01 18:25:50.250 121 12286.73 59.48 55422.90 88888.00 2007-05-01 18:25:50.375 121 12286.75 59.42 55422.90 88888.00 2007-05-01 18:25:50.500 121 12286.80 59.45 55422.90 88888.00 2007-05-01 18:25:50.625 121 12286.83 59.50 55422.90 88888.00 2007-05-01 18:25:50.750 121 12286.85 59.48 55422.88 88888.00 2007-05-01 18:25:50.875 121 12286.80 59.48 55422.88 88888.00 2007-05-01 18:25:51.000 121 12286.83 59.48 55422.85 88888.00 2007-05-01 18:25:51.125 121 12286.85 59.50 55422.88 88888.00 2007-05-01 18:25:51.250 121 12286.85 59.48 55422.85 88888.00 2007-05-01 18:25:51.375 121 12286.85 59.48 55422.85 88888.00 2007-05-01 18:25:51.500 121 12286.80 59.48 55422.82 88888.00 2007-05-01 18:25:51.625 121 12286.80 59.52 55422.82 88888.00 2007-05-01 18:25:51.750 121 12286.83 59.50 55422.85 88888.00 2007-05-01 18:25:51.875 121 12286.85 59.48 55422.85 88888.00 2007-05-01 18:25:52.000 121 12286.83 59.48 55422.85 88888.00 2007-05-01 18:25:52.125 121 12286.75 59.48 55422.85 88888.00 2007-05-01 18:25:52.250 121 12286.80 59.48 55422.90 88888.00 2007-05-01 18:25:52.375 121 12286.85 59.45 55422.88 88888.00 2007-05-01 18:25:52.500 121 12286.88 59.52 55422.90 88888.00 2007-05-01 18:25:52.625 121 12286.90 59.50 55422.88 88888.00 2007-05-01 18:25:52.750 121 12286.88 59.45 55422.88 88888.00 2007-05-01 18:25:52.875 121 12286.83 59.38 55422.85 88888.00 2007-05-01 18:25:53.000 121 12286.80 59.33 55422.82 88888.00 2007-05-01 18:25:53.125 121 12286.77 59.33 55422.80 88888.00 2007-05-01 18:25:53.250 121 12286.80 59.35 55422.82 88888.00 2007-05-01 18:25:53.375 121 12286.83 59.38 55422.82 88888.00 2007-05-01 18:25:53.500 121 12286.80 59.40 55422.82 88888.00 2007-05-01 18:25:53.625 121 12286.75 59.42 55422.80 88888.00 2007-05-01 18:25:53.750 121 12286.77 59.40 55422.80 88888.00 2007-05-01 18:25:53.875 121 12286.85 59.42 55422.80 88888.00 2007-05-01 18:25:54.000 121 12286.90 59.40 55422.82 88888.00 2007-05-01 18:25:54.125 121 12286.85 59.35 55422.80 88888.00 2007-05-01 18:25:54.250 121 12286.83 59.33 55422.78 88888.00 2007-05-01 18:25:54.375 121 12286.85 59.33 55422.80 88888.00 2007-05-01 18:25:54.500 121 12286.83 59.35 55422.78 88888.00 2007-05-01 18:25:54.625 121 12286.88 59.42 55422.78 88888.00 2007-05-01 18:25:54.750 121 12286.90 59.42 55422.78 88888.00 2007-05-01 18:25:54.875 121 12286.85 59.40 55422.78 88888.00 2007-05-01 18:25:55.000 121 12286.83 59.38 55422.78 88888.00 2007-05-01 18:25:55.125 121 12286.83 59.35 55422.78 88888.00 2007-05-01 18:25:55.250 121 12286.83 59.33 55422.78 88888.00 2007-05-01 18:25:55.375 121 12286.83 59.35 55422.78 88888.00 2007-05-01 18:25:55.500 121 12286.80 59.35 55422.80 88888.00 2007-05-01 18:25:55.625 121 12286.88 59.35 55422.80 88888.00 2007-05-01 18:25:55.750 121 12286.90 59.38 55422.80 88888.00 2007-05-01 18:25:55.875 121 12286.85 59.38 55422.78 88888.00 2007-05-01 18:25:56.000 121 12286.85 59.42 55422.78 88888.00 2007-05-01 18:25:56.125 121 12286.83 59.40 55422.80 88888.00 2007-05-01 18:25:56.250 121 12286.85 59.33 55422.75 88888.00 2007-05-01 18:25:56.375 121 12286.85 59.27 55422.75 88888.00 2007-05-01 18:25:56.500 121 12286.92 59.30 55422.80 88888.00 2007-05-01 18:25:56.625 121 12286.95 59.35 55422.80 88888.00 2007-05-01 18:25:56.750 121 12286.92 59.35 55422.80 88888.00 2007-05-01 18:25:56.875 121 12286.95 59.38 55422.78 88888.00 2007-05-01 18:25:57.000 121 12286.95 59.35 55422.72 88888.00 2007-05-01 18:25:57.125 121 12286.95 59.27 55422.72 88888.00 2007-05-01 18:25:57.250 121 12286.92 59.27 55422.72 88888.00 2007-05-01 18:25:57.375 121 12286.90 59.27 55422.72 88888.00 2007-05-01 18:25:57.500 121 12286.92 59.27 55422.72 88888.00 2007-05-01 18:25:57.625 121 12287.00 59.30 55422.75 88888.00 2007-05-01 18:25:57.750 121 12287.02 59.33 55422.78 88888.00 2007-05-01 18:25:57.875 121 12287.08 59.33 55422.75 88888.00 2007-05-01 18:25:58.000 121 12287.10 59.33 55422.72 88888.00 2007-05-01 18:25:58.125 121 12287.08 59.35 55422.72 88888.00 2007-05-01 18:25:58.250 121 12287.05 59.27 55422.72 88888.00 2007-05-01 18:25:58.375 121 12287.02 59.17 55422.72 88888.00 2007-05-01 18:25:58.500 121 12287.02 59.25 55422.70 88888.00 2007-05-01 18:25:58.625 121 12287.05 59.33 55422.72 88888.00 2007-05-01 18:25:58.750 121 12287.10 59.35 55422.72 88888.00 2007-05-01 18:25:58.875 121 12287.10 59.33 55422.70 88888.00 2007-05-01 18:25:59.000 121 12287.05 59.33 55422.68 88888.00 2007-05-01 18:25:59.125 121 12287.00 59.27 55422.68 88888.00 2007-05-01 18:25:59.250 121 12287.05 59.27 55422.68 88888.00 2007-05-01 18:25:59.375 121 12287.12 59.27 55422.68 88888.00 2007-05-01 18:25:59.500 121 12287.10 59.30 55422.68 88888.00 2007-05-01 18:25:59.625 121 12287.08 59.30 55422.68 88888.00 2007-05-01 18:25:59.750 121 12287.08 59.30 55422.65 88888.00 2007-05-01 18:25:59.875 121 12287.12 59.27 55422.65 88888.00 2007-05-01 18:26:00.000 121 12287.12 59.27 55422.62 88888.00 2007-05-01 18:26:00.125 121 12287.10 59.35 55422.65 88888.00 2007-05-01 18:26:00.250 121 12287.10 59.33 55422.68 88888.00 2007-05-01 18:26:00.375 121 12287.15 59.27 55422.68 88888.00 2007-05-01 18:26:00.500 121 12287.20 59.30 55422.68 88888.00 2007-05-01 18:26:00.625 121 12287.17 59.35 55422.65 88888.00 2007-05-01 18:26:00.750 121 12287.15 59.33 55422.62 88888.00 2007-05-01 18:26:00.875 121 12287.20 59.30 55422.60 88888.00 2007-05-01 18:26:01.000 121 12287.25 59.25 55422.60 88888.00 2007-05-01 18:26:01.125 121 12287.27 59.27 55422.62 88888.00 2007-05-01 18:26:01.250 121 12287.27 59.30 55422.62 88888.00 2007-05-01 18:26:01.375 121 12287.27 59.30 55422.62 88888.00 2007-05-01 18:26:01.500 121 12287.27 59.33 55422.62 88888.00 2007-05-01 18:26:01.625 121 12287.33 59.33 55422.62 88888.00 2007-05-01 18:26:01.750 121 12287.33 59.33 55422.60 88888.00 2007-05-01 18:26:01.875 121 12287.20 59.27 55422.57 88888.00 2007-05-01 18:26:02.000 121 12287.23 59.30 55422.57 88888.00 2007-05-01 18:26:02.125 121 12287.23 59.27 55422.55 88888.00 2007-05-01 18:26:02.250 121 12287.20 59.23 55422.55 88888.00 2007-05-01 18:26:02.375 121 12287.33 59.27 55422.57 88888.00 2007-05-01 18:26:02.500 121 12287.48 59.30 55422.60 88888.00 2007-05-01 18:26:02.625 121 12287.52 59.35 55422.60 88888.00 2007-05-01 18:26:02.750 121 12287.48 59.33 55422.57 88888.00 2007-05-01 18:26:02.875 121 12287.42 59.30 55422.60 88888.00 2007-05-01 18:26:03.000 121 12287.42 59.27 55422.57 88888.00 2007-05-01 18:26:03.125 121 12287.38 59.30 55422.62 88888.00 2007-05-01 18:26:03.250 121 12287.35 59.33 55422.60 88888.00 2007-05-01 18:26:03.375 121 12287.33 59.35 55422.57 88888.00 2007-05-01 18:26:03.500 121 12287.38 59.33 55422.60 88888.00 2007-05-01 18:26:03.625 121 12287.40 59.33 55422.60 88888.00 2007-05-01 18:26:03.750 121 12287.42 59.35 55422.57 88888.00 2007-05-01 18:26:03.875 121 12287.42 59.38 55422.57 88888.00 2007-05-01 18:26:04.000 121 12287.52 59.38 55422.55 88888.00 2007-05-01 18:26:04.125 121 12287.50 59.35 55422.57 88888.00 2007-05-01 18:26:04.250 121 12287.38 59.27 55422.53 88888.00 2007-05-01 18:26:04.375 121 12287.40 59.30 55422.53 88888.00 2007-05-01 18:26:04.500 121 12287.52 59.40 55422.57 88888.00 2007-05-01 18:26:04.625 121 12287.58 59.38 55422.55 88888.00 2007-05-01 18:26:04.750 121 12287.52 59.30 55422.55 88888.00 2007-05-01 18:26:04.875 121 12287.52 59.27 55422.55 88888.00 2007-05-01 18:26:05.000 121 12287.58 59.27 55422.55 88888.00 2007-05-01 18:26:05.125 121 12287.52 59.33 55422.55 88888.00 2007-05-01 18:26:05.250 121 12287.55 59.33 55422.55 88888.00 2007-05-01 18:26:05.375 121 12287.55 59.30 55422.53 88888.00 2007-05-01 18:26:05.500 121 12287.52 59.33 55422.55 88888.00 2007-05-01 18:26:05.625 121 12287.52 59.35 55422.55 88888.00 2007-05-01 18:26:05.750 121 12287.58 59.30 55422.53 88888.00 2007-05-01 18:26:05.875 121 12287.62 59.30 55422.53 88888.00 2007-05-01 18:26:06.000 121 12287.62 59.33 55422.50 88888.00 2007-05-01 18:26:06.125 121 12287.67 59.33 55422.47 88888.00 2007-05-01 18:26:06.250 121 12287.67 59.30 55422.50 88888.00 2007-05-01 18:26:06.375 121 12287.58 59.30 55422.50 88888.00 2007-05-01 18:26:06.500 121 12287.60 59.33 55422.47 88888.00 2007-05-01 18:26:06.625 121 12287.73 59.33 55422.47 88888.00 2007-05-01 18:26:06.750 121 12287.70 59.33 55422.50 88888.00 2007-05-01 18:26:06.875 121 12287.70 59.38 55422.50 88888.00 2007-05-01 18:26:07.000 121 12287.73 59.33 55422.45 88888.00 2007-05-01 18:26:07.125 121 12287.75 59.33 55422.47 88888.00 2007-05-01 18:26:07.250 121 12287.67 59.30 55422.53 88888.00 2007-05-01 18:26:07.375 121 12287.65 59.25 55422.53 88888.00 2007-05-01 18:26:07.500 121 12287.65 59.27 55422.53 88888.00 2007-05-01 18:26:07.625 121 12287.70 59.35 55422.53 88888.00 2007-05-01 18:26:07.750 121 12287.73 59.30 55422.50 88888.00 2007-05-01 18:26:07.875 121 12287.73 59.33 55422.50 88888.00 2007-05-01 18:26:08.000 121 12287.73 59.38 55422.47 88888.00 2007-05-01 18:26:08.125 121 12287.70 59.35 55422.47 88888.00 2007-05-01 18:26:08.250 121 12287.67 59.35 55422.50 88888.00 2007-05-01 18:26:08.375 121 12287.73 59.35 55422.50 88888.00 2007-05-01 18:26:08.500 121 12287.73 59.38 55422.50 88888.00 2007-05-01 18:26:08.625 121 12287.73 59.38 55422.50 88888.00 2007-05-01 18:26:08.750 121 12287.70 59.42 55422.50 88888.00 2007-05-01 18:26:08.875 121 12287.67 59.38 55422.50 88888.00 2007-05-01 18:26:09.000 121 12287.70 59.30 55422.47 88888.00 2007-05-01 18:26:09.125 121 12287.70 59.33 55422.47 88888.00 2007-05-01 18:26:09.250 121 12287.67 59.35 55422.50 88888.00 2007-05-01 18:26:09.375 121 12287.62 59.35 55422.47 88888.00 2007-05-01 18:26:09.500 121 12287.65 59.35 55422.47 88888.00 2007-05-01 18:26:09.625 121 12287.70 59.30 55422.50 88888.00 2007-05-01 18:26:09.750 121 12287.77 59.33 55422.50 88888.00 2007-05-01 18:26:09.875 121 12287.75 59.40 55422.53 88888.00 2007-05-01 18:26:10.000 121 12287.75 59.42 55422.53 88888.00 2007-05-01 18:26:10.125 121 12287.75 59.30 55422.50 88888.00 2007-05-01 18:26:10.250 121 12287.73 59.25 55422.47 88888.00 2007-05-01 18:26:10.375 121 12287.73 59.27 55422.50 88888.00 2007-05-01 18:26:10.500 121 12287.65 59.30 55422.47 88888.00 2007-05-01 18:26:10.625 121 12287.62 59.30 55422.47 88888.00 2007-05-01 18:26:10.750 121 12287.62 59.27 55422.47 88888.00 2007-05-01 18:26:10.875 121 12287.70 59.27 55422.50 88888.00 2007-05-01 18:26:11.000 121 12287.73 59.30 55422.50 88888.00 2007-05-01 18:26:11.125 121 12287.70 59.30 55422.47 88888.00 2007-05-01 18:26:11.250 121 12287.67 59.30 55422.50 88888.00 2007-05-01 18:26:11.375 121 12287.73 59.27 55422.47 88888.00 2007-05-01 18:26:11.500 121 12287.80 59.23 55422.47 88888.00 2007-05-01 18:26:11.625 121 12287.75 59.23 55422.45 88888.00 2007-05-01 18:26:11.750 121 12287.62 59.25 55422.47 88888.00 2007-05-01 18:26:11.875 121 12287.55 59.23 55422.45 88888.00 2007-05-01 18:26:12.000 121 12287.62 59.25 55422.47 88888.00 2007-05-01 18:26:12.125 121 12287.62 59.30 55422.50 88888.00 2007-05-01 18:26:12.250 121 12287.58 59.30 55422.53 88888.00 2007-05-01 18:26:12.375 121 12287.60 59.25 55422.50 88888.00 2007-05-01 18:26:12.500 121 12287.60 59.20 55422.47 88888.00 2007-05-01 18:26:12.625 121 12287.60 59.25 55422.50 88888.00 2007-05-01 18:26:12.750 121 12287.70 59.23 55422.50 88888.00 2007-05-01 18:26:12.875 121 12287.75 59.27 55422.53 88888.00 2007-05-01 18:26:13.000 121 12287.70 59.30 55422.50 88888.00 2007-05-01 18:26:13.125 121 12287.67 59.30 55422.47 88888.00 2007-05-01 18:26:13.250 121 12287.65 59.27 55422.47 88888.00 2007-05-01 18:26:13.375 121 12287.60 59.25 55422.47 88888.00 2007-05-01 18:26:13.500 121 12287.55 59.20 55422.47 88888.00 2007-05-01 18:26:13.625 121 12287.52 59.23 55422.50 88888.00 2007-05-01 18:26:13.750 121 12287.50 59.25 55422.50 88888.00 2007-05-01 18:26:13.875 121 12287.48 59.25 55422.47 88888.00 2007-05-01 18:26:14.000 121 12287.52 59.23 55422.47 88888.00 2007-05-01 18:26:14.125 121 12287.55 59.15 55422.47 88888.00 2007-05-01 18:26:14.250 121 12287.48 59.15 55422.47 88888.00 2007-05-01 18:26:14.375 121 12287.62 59.20 55422.50 88888.00 2007-05-01 18:26:14.500 121 12287.65 59.17 55422.53 88888.00 2007-05-01 18:26:14.625 121 12287.60 59.15 55422.50 88888.00 2007-05-01 18:26:14.750 121 12287.62 59.12 55422.47 88888.00 2007-05-01 18:26:14.875 121 12287.60 59.12 55422.50 88888.00 2007-05-01 18:26:15.000 121 12287.60 59.15 55422.53 88888.00 2007-05-01 18:26:15.125 121 12287.62 59.15 55422.55 88888.00 2007-05-01 18:26:15.250 121 12287.58 59.12 55422.55 88888.00 2007-05-01 18:26:15.375 121 12287.55 59.12 55422.55 88888.00 2007-05-01 18:26:15.500 121 12287.58 59.10 55422.53 88888.00 2007-05-01 18:26:15.625 121 12287.55 59.12 55422.53 88888.00 2007-05-01 18:26:15.750 121 12287.52 59.15 55422.55 88888.00 2007-05-01 18:26:15.875 121 12287.55 59.12 55422.55 88888.00 2007-05-01 18:26:16.000 121 12287.50 59.10 55422.53 88888.00 2007-05-01 18:26:16.125 121 12287.48 59.10 55422.50 88888.00 2007-05-01 18:26:16.250 121 12287.50 59.10 55422.53 88888.00 2007-05-01 18:26:16.375 121 12287.52 59.10 55422.53 88888.00 2007-05-01 18:26:16.500 121 12287.48 59.15 55422.53 88888.00 2007-05-01 18:26:16.625 121 12287.52 59.20 55422.55 88888.00 2007-05-01 18:26:16.750 121 12287.48 59.15 55422.55 88888.00 2007-05-01 18:26:16.875 121 12287.42 59.05 55422.53 88888.00 2007-05-01 18:26:17.000 121 12287.38 59.02 55422.55 88888.00 2007-05-01 18:26:17.125 121 12287.35 59.12 55422.55 88888.00 2007-05-01 18:26:17.250 121 12287.35 59.05 55422.53 88888.00 2007-05-01 18:26:17.375 121 12287.38 59.05 55422.55 88888.00 2007-05-01 18:26:17.500 121 12287.40 59.08 55422.55 88888.00 2007-05-01 18:26:17.625 121 12287.38 59.08 55422.55 88888.00 2007-05-01 18:26:17.750 121 12287.35 59.05 55422.55 88888.00 2007-05-01 18:26:17.875 121 12287.35 59.08 55422.55 88888.00 2007-05-01 18:26:18.000 121 12287.23 59.02 55422.50 88888.00 2007-05-01 18:26:18.125 121 12287.23 59.05 55422.53 88888.00 2007-05-01 18:26:18.250 121 12287.20 59.05 55422.53 88888.00 2007-05-01 18:26:18.375 121 12287.15 59.02 55422.55 88888.00 2007-05-01 18:26:18.500 121 12287.20 59.02 55422.57 88888.00 2007-05-01 18:26:18.625 121 12287.30 59.00 55422.60 88888.00 2007-05-01 18:26:18.750 121 12287.33 59.00 55422.57 88888.00 2007-05-01 18:26:18.875 121 12287.23 58.95 55422.55 88888.00 2007-05-01 18:26:19.000 121 12287.17 58.95 55422.57 88888.00 2007-05-01 18:26:19.125 121 12287.17 58.98 55422.60 88888.00 2007-05-01 18:26:19.250 121 12287.10 58.92 55422.57 88888.00 2007-05-01 18:26:19.375 121 12287.10 58.88 55422.57 88888.00 2007-05-01 18:26:19.500 121 12287.17 58.92 55422.62 88888.00 2007-05-01 18:26:19.625 121 12287.17 58.95 55422.62 88888.00 2007-05-01 18:26:19.750 121 12287.17 58.88 55422.62 88888.00 2007-05-01 18:26:19.875 121 12287.17 58.88 55422.65 88888.00 2007-05-01 18:26:20.000 121 12287.10 58.90 55422.62 88888.00 2007-05-01 18:26:20.125 121 12287.00 58.83 55422.60 88888.00 2007-05-01 18:26:20.250 121 12287.00 58.85 55422.68 88888.00 2007-05-01 18:26:20.375 121 12287.10 58.92 55422.68 88888.00 2007-05-01 18:26:20.500 121 12287.08 58.92 55422.65 88888.00 2007-05-01 18:26:20.625 121 12287.00 58.90 55422.65 88888.00 2007-05-01 18:26:20.750 121 12286.92 58.85 55422.65 88888.00 2007-05-01 18:26:20.875 121 12286.85 58.83 55422.70 88888.00 2007-05-01 18:26:21.000 121 12286.88 58.83 55422.68 88888.00 2007-05-01 18:26:21.125 121 12286.92 58.85 55422.65 88888.00 2007-05-01 18:26:21.250 121 12286.85 58.77 55422.65 88888.00 2007-05-01 18:26:21.375 121 12286.88 58.80 55422.68 88888.00 2007-05-01 18:26:21.500 121 12286.90 58.80 55422.68 88888.00 2007-05-01 18:26:21.625 121 12286.80 58.83 55422.70 88888.00 2007-05-01 18:26:21.750 121 12286.77 58.77 55422.68 88888.00 2007-05-01 18:26:21.875 121 12286.83 58.77 55422.70 88888.00 2007-05-01 18:26:22.000 121 12286.85 58.75 55422.70 88888.00 2007-05-01 18:26:22.125 121 12286.77 58.75 55422.72 88888.00 2007-05-01 18:26:22.250 121 12286.73 58.77 55422.72 88888.00 2007-05-01 18:26:22.375 121 12286.65 58.77 55422.72 88888.00 2007-05-01 18:26:22.500 121 12286.65 58.80 55422.72 88888.00 2007-05-01 18:26:22.625 121 12286.70 58.80 55422.72 88888.00 2007-05-01 18:26:22.750 121 12286.67 58.75 55422.75 88888.00 2007-05-01 18:26:22.875 121 12286.60 58.70 55422.72 88888.00 2007-05-01 18:26:23.000 121 12286.60 58.67 55422.70 88888.00 2007-05-01 18:26:23.125 121 12286.60 58.65 55422.72 88888.00 2007-05-01 18:26:23.250 121 12286.62 58.75 55422.72 88888.00 2007-05-01 18:26:23.375 121 12286.65 58.75 55422.75 88888.00 2007-05-01 18:26:23.500 121 12286.60 58.65 55422.75 88888.00 2007-05-01 18:26:23.625 121 12286.62 58.65 55422.78 88888.00 2007-05-01 18:26:23.750 121 12286.60 58.62 55422.75 88888.00 2007-05-01 18:26:23.875 121 12286.60 58.62 55422.72 88888.00 2007-05-01 18:26:24.000 121 12286.55 58.60 55422.72 88888.00 2007-05-01 18:26:24.125 121 12286.52 58.60 55422.72 88888.00 2007-05-01 18:26:24.250 121 12286.52 58.67 55422.72 88888.00 2007-05-01 18:26:24.375 121 12286.52 58.67 55422.75 88888.00 2007-05-01 18:26:24.500 121 12286.50 58.60 55422.75 88888.00 2007-05-01 18:26:24.625 121 12286.45 58.58 55422.75 88888.00 2007-05-01 18:26:24.750 121 12286.48 58.58 55422.72 88888.00 2007-05-01 18:26:24.875 121 12286.50 58.58 55422.72 88888.00 2007-05-01 18:26:25.000 121 12286.48 58.55 55422.72 88888.00 2007-05-01 18:26:25.125 121 12286.52 58.58 55422.78 88888.00 2007-05-01 18:26:25.250 121 12286.42 58.55 55422.80 88888.00 2007-05-01 18:26:25.375 121 12286.40 58.58 55422.80 88888.00 2007-05-01 18:26:25.500 121 12286.38 58.55 55422.80 88888.00 2007-05-01 18:26:25.625 121 12286.35 58.52 55422.80 88888.00 2007-05-01 18:26:25.750 121 12286.35 58.50 55422.80 88888.00 2007-05-01 18:26:25.875 121 12286.33 58.55 55422.82 88888.00 2007-05-01 18:26:26.000 121 12286.33 58.60 55422.85 88888.00 2007-05-01 18:26:26.125 121 12286.33 58.60 55422.85 88888.00 2007-05-01 18:26:26.250 121 12286.25 58.50 55422.82 88888.00 2007-05-01 18:26:26.375 121 12286.25 58.48 55422.82 88888.00 2007-05-01 18:26:26.500 121 12286.23 58.52 55422.82 88888.00 2007-05-01 18:26:26.625 121 12286.20 58.48 55422.80 88888.00 2007-05-01 18:26:26.750 121 12286.15 58.48 55422.78 88888.00 2007-05-01 18:26:26.875 121 12286.12 58.48 55422.82 88888.00 2007-05-01 18:26:27.000 121 12286.08 58.50 55422.82 88888.00 2007-05-01 18:26:27.125 121 12286.08 58.48 55422.85 88888.00 2007-05-01 18:26:27.250 121 12286.02 58.48 55422.85 88888.00 2007-05-01 18:26:27.375 121 12286.02 58.48 55422.85 88888.00 2007-05-01 18:26:27.500 121 12286.02 58.42 55422.82 88888.00 2007-05-01 18:26:27.625 121 12286.10 58.45 55422.85 88888.00 2007-05-01 18:26:27.750 121 12286.12 58.48 55422.82 88888.00 2007-05-01 18:26:27.875 121 12286.10 58.50 55422.82 88888.00 2007-05-01 18:26:28.000 121 12286.17 58.50 55422.82 88888.00 2007-05-01 18:26:28.125 121 12286.12 58.50 55422.85 88888.00 2007-05-01 18:26:28.250 121 12286.12 58.45 55422.85 88888.00 2007-05-01 18:26:28.375 121 12286.12 58.45 55422.85 88888.00 2007-05-01 18:26:28.500 121 12286.10 58.40 55422.88 88888.00 2007-05-01 18:26:28.625 121 12286.00 58.38 55422.85 88888.00 2007-05-01 18:26:28.750 121 12285.98 58.42 55422.85 88888.00 2007-05-01 18:26:28.875 121 12286.05 58.48 55422.88 88888.00 2007-05-01 18:26:29.000 121 12286.02 58.45 55422.85 88888.00 2007-05-01 18:26:29.125 121 12285.95 58.42 55422.90 88888.00 2007-05-01 18:26:29.250 121 12285.95 58.48 55422.90 88888.00 2007-05-01 18:26:29.375 121 12286.00 58.45 55422.88 88888.00 2007-05-01 18:26:29.500 121 12285.95 58.45 55422.90 88888.00 2007-05-01 18:26:29.625 121 12285.92 58.42 55422.88 88888.00 2007-05-01 18:26:29.750 121 12285.92 58.42 55422.88 88888.00 2007-05-01 18:26:29.875 121 12285.95 58.48 55422.88 88888.00 2007-05-01 18:26:30.000 121 12285.95 58.48 55422.85 88888.00 2007-05-01 18:26:30.125 121 12285.88 58.42 55422.90 88888.00 2007-05-01 18:26:30.250 121 12285.80 58.42 55422.88 88888.00 2007-05-01 18:26:30.375 121 12285.83 58.48 55422.88 88888.00 2007-05-01 18:26:30.500 121 12285.85 58.48 55422.88 88888.00 2007-05-01 18:26:30.625 121 12285.83 58.45 55422.88 88888.00 2007-05-01 18:26:30.750 121 12285.83 58.48 55422.90 88888.00 2007-05-01 18:26:30.875 121 12285.88 58.45 55422.90 88888.00 2007-05-01 18:26:31.000 121 12285.80 58.45 55422.85 88888.00 2007-05-01 18:26:31.125 121 12285.77 58.45 55422.88 88888.00 2007-05-01 18:26:31.250 121 12285.73 58.45 55422.85 88888.00 2007-05-01 18:26:31.375 121 12285.83 58.50 55422.88 88888.00 2007-05-01 18:26:31.500 121 12285.83 58.50 55422.88 88888.00 2007-05-01 18:26:31.625 121 12285.77 58.52 55422.90 88888.00 2007-05-01 18:26:31.750 121 12285.77 58.52 55422.88 88888.00 2007-05-01 18:26:31.875 121 12285.77 58.55 55422.88 88888.00 2007-05-01 18:26:32.000 121 12285.70 58.52 55422.88 88888.00 2007-05-01 18:26:32.125 121 12285.70 58.55 55422.88 88888.00 2007-05-01 18:26:32.250 121 12285.73 58.55 55422.90 88888.00 2007-05-01 18:26:32.375 121 12285.77 58.52 55422.88 88888.00 2007-05-01 18:26:32.500 121 12285.73 58.55 55422.90 88888.00 2007-05-01 18:26:32.625 121 12285.67 58.52 55422.90 88888.00 2007-05-01 18:26:32.750 121 12285.70 58.55 55422.90 88888.00 2007-05-01 18:26:32.875 121 12285.70 58.65 55422.93 88888.00 2007-05-01 18:26:33.000 121 12285.62 58.65 55422.88 88888.00 2007-05-01 18:26:33.125 121 12285.65 58.60 55422.90 88888.00 2007-05-01 18:26:33.250 121 12285.70 58.60 55422.93 88888.00 2007-05-01 18:26:33.375 121 12285.75 58.65 55422.95 88888.00 2007-05-01 18:26:33.500 121 12285.77 58.67 55422.90 88888.00 2007-05-01 18:26:33.625 121 12285.77 58.60 55422.88 88888.00 2007-05-01 18:26:33.750 121 12285.85 58.62 55422.88 88888.00 2007-05-01 18:26:33.875 121 12285.83 58.67 55422.88 88888.00 2007-05-01 18:26:34.000 121 12285.80 58.67 55422.82 88888.00 2007-05-01 18:26:34.125 121 12285.77 58.67 55422.85 88888.00 2007-05-01 18:26:34.250 121 12285.73 58.67 55422.85 88888.00 2007-05-01 18:26:34.375 121 12285.67 58.67 55422.82 88888.00 2007-05-01 18:26:34.500 121 12285.73 58.65 55422.85 88888.00 2007-05-01 18:26:34.625 121 12285.73 58.73 55422.85 88888.00 2007-05-01 18:26:34.750 121 12285.70 58.75 55422.85 88888.00 2007-05-01 18:26:34.875 121 12285.77 58.70 55422.85 88888.00 2007-05-01 18:26:35.000 121 12285.83 58.73 55422.85 88888.00 2007-05-01 18:26:35.125 121 12285.85 58.73 55422.88 88888.00 2007-05-01 18:26:35.250 121 12285.83 58.80 55422.85 88888.00 2007-05-01 18:26:35.375 121 12285.83 58.80 55422.82 88888.00 2007-05-01 18:26:35.500 121 12285.83 58.77 55422.80 88888.00 2007-05-01 18:26:35.625 121 12285.83 58.73 55422.80 88888.00 2007-05-01 18:26:35.750 121 12285.85 58.77 55422.82 88888.00 2007-05-01 18:26:35.875 121 12285.83 58.75 55422.80 88888.00 2007-05-01 18:26:36.000 121 12285.80 58.80 55422.75 88888.00 2007-05-01 18:26:36.125 121 12285.83 58.80 55422.75 88888.00 2007-05-01 18:26:36.250 121 12285.80 58.73 55422.75 88888.00 2007-05-01 18:26:36.375 121 12285.75 58.75 55422.75 88888.00 2007-05-01 18:26:36.500 121 12285.85 58.85 55422.75 88888.00 2007-05-01 18:26:36.625 121 12285.92 58.90 55422.80 88888.00 2007-05-01 18:26:36.750 121 12285.92 58.90 55422.80 88888.00 2007-05-01 18:26:36.875 121 12285.88 58.88 55422.78 88888.00 2007-05-01 18:26:37.000 121 12285.88 58.88 55422.75 88888.00 2007-05-01 18:26:37.125 121 12285.85 58.88 55422.78 88888.00 2007-05-01 18:26:37.250 121 12285.88 58.88 55422.75 88888.00 2007-05-01 18:26:37.375 121 12285.98 58.90 55422.75 88888.00 2007-05-01 18:26:37.500 121 12285.98 58.92 55422.72 88888.00 2007-05-01 18:26:37.625 121 12285.95 58.98 55422.72 88888.00 2007-05-01 18:26:37.750 121 12285.98 59.00 55422.70 88888.00 2007-05-01 18:26:37.875 121 12286.02 58.98 55422.70 88888.00 2007-05-01 18:26:38.000 121 12286.10 59.00 55422.70 88888.00 2007-05-01 18:26:38.125 121 12286.15 59.02 55422.70 88888.00 2007-05-01 18:26:38.250 121 12286.15 59.08 55422.70 88888.00 2007-05-01 18:26:38.375 121 12286.12 59.02 55422.70 88888.00 2007-05-01 18:26:38.500 121 12285.98 59.00 55422.70 88888.00 2007-05-01 18:26:38.625 121 12286.00 59.02 55422.72 88888.00 2007-05-01 18:26:38.750 121 12286.05 59.00 55422.70 88888.00 2007-05-01 18:26:38.875 121 12286.05 59.00 55422.62 88888.00 2007-05-01 18:26:39.000 121 12286.08 59.00 55422.65 88888.00 2007-05-01 18:26:39.125 121 12286.15 58.98 55422.65 88888.00 2007-05-01 18:26:39.250 121 12286.15 59.00 55422.65 88888.00 2007-05-01 18:26:39.375 121 12286.17 59.10 55422.65 88888.00 2007-05-01 18:26:39.500 121 12286.15 59.05 55422.65 88888.00 2007-05-01 18:26:39.625 121 12286.05 59.00 55422.65 88888.00 2007-05-01 18:26:39.750 121 12286.02 59.02 55422.62 88888.00 2007-05-01 18:26:39.875 121 12286.20 59.08 55422.60 88888.00 2007-05-01 18:26:40.000 121 12286.17 59.02 55422.60 88888.00 2007-05-01 18:26:40.125 121 12286.10 59.02 55422.57 88888.00 2007-05-01 18:26:40.250 121 12286.15 59.10 55422.57 88888.00 2007-05-01 18:26:40.375 121 12286.23 59.10 55422.55 88888.00 2007-05-01 18:26:40.500 121 12286.17 59.02 55422.53 88888.00 2007-05-01 18:26:40.625 121 12286.17 59.05 55422.53 88888.00 2007-05-01 18:26:40.750 121 12286.25 59.02 55422.53 88888.00 2007-05-01 18:26:40.875 121 12286.30 59.05 55422.53 88888.00 2007-05-01 18:26:41.000 121 12286.35 59.08 55422.50 88888.00 2007-05-01 18:26:41.125 121 12286.38 59.05 55422.50 88888.00 2007-05-01 18:26:41.250 121 12286.45 59.05 55422.50 88888.00 2007-05-01 18:26:41.375 121 12286.48 59.10 55422.53 88888.00 2007-05-01 18:26:41.500 121 12286.42 59.15 55422.50 88888.00 2007-05-01 18:26:41.625 121 12286.42 59.12 55422.53 88888.00 2007-05-01 18:26:41.750 121 12286.42 59.12 55422.53 88888.00 2007-05-01 18:26:41.875 121 12286.48 59.17 55422.53 88888.00 2007-05-01 18:26:42.000 121 12286.45 59.17 55422.47 88888.00 2007-05-01 18:26:42.125 121 12286.48 59.15 55422.47 88888.00 2007-05-01 18:26:42.250 121 12286.52 59.17 55422.47 88888.00 2007-05-01 18:26:42.375 121 12286.60 59.20 55422.45 88888.00 2007-05-01 18:26:42.500 121 12286.55 59.17 55422.45 88888.00 2007-05-01 18:26:42.625 121 12286.52 59.23 55422.50 88888.00 2007-05-01 18:26:42.750 121 12286.50 59.25 55422.50 88888.00 2007-05-01 18:26:42.875 121 12286.52 59.23 55422.47 88888.00 2007-05-01 18:26:43.000 121 12286.50 59.20 55422.47 88888.00 2007-05-01 18:26:43.125 121 12286.55 59.20 55422.47 88888.00 2007-05-01 18:26:43.250 121 12286.58 59.17 55422.43 88888.00 2007-05-01 18:26:43.375 121 12286.58 59.20 55422.43 88888.00 2007-05-01 18:26:43.500 121 12286.58 59.23 55422.43 88888.00 2007-05-01 18:26:43.625 121 12286.55 59.20 55422.43 88888.00 2007-05-01 18:26:43.750 121 12286.52 59.23 55422.38 88888.00 2007-05-01 18:26:43.875 121 12286.52 59.17 55422.38 88888.00 2007-05-01 18:26:44.000 121 12286.55 59.20 55422.38 88888.00 2007-05-01 18:26:44.125 121 12286.58 59.23 55422.40 88888.00 2007-05-01 18:26:44.250 121 12286.65 59.25 55422.38 88888.00 2007-05-01 18:26:44.375 121 12286.70 59.17 55422.40 88888.00 2007-05-01 18:26:44.500 121 12286.65 59.12 55422.35 88888.00 2007-05-01 18:26:44.625 121 12286.60 59.15 55422.35 88888.00 2007-05-01 18:26:44.750 121 12286.70 59.23 55422.35 88888.00 2007-05-01 18:26:44.875 121 12286.70 59.25 55422.35 88888.00 2007-05-01 18:26:45.000 121 12286.73 59.23 55422.35 88888.00 2007-05-01 18:26:45.125 121 12286.67 59.20 55422.35 88888.00 2007-05-01 18:26:45.250 121 12286.73 59.17 55422.35 88888.00 2007-05-01 18:26:45.375 121 12286.73 59.12 55422.30 88888.00 2007-05-01 18:26:45.500 121 12286.75 59.15 55422.30 88888.00 2007-05-01 18:26:45.625 121 12286.80 59.17 55422.35 88888.00 2007-05-01 18:26:45.750 121 12286.83 59.20 55422.35 88888.00 2007-05-01 18:26:45.875 121 12286.83 59.17 55422.32 88888.00 2007-05-01 18:26:46.000 121 12286.77 59.15 55422.30 88888.00 2007-05-01 18:26:46.125 121 12286.77 59.17 55422.32 88888.00 2007-05-01 18:26:46.250 121 12286.83 59.10 55422.28 88888.00 2007-05-01 18:26:46.375 121 12286.88 59.05 55422.25 88888.00 2007-05-01 18:26:46.500 121 12286.90 59.08 55422.25 88888.00 2007-05-01 18:26:46.625 121 12286.88 59.17 55422.28 88888.00 2007-05-01 18:26:46.750 121 12286.88 59.17 55422.28 88888.00 2007-05-01 18:26:46.875 121 12286.85 59.15 55422.25 88888.00 2007-05-01 18:26:47.000 121 12286.83 59.12 55422.22 88888.00 2007-05-01 18:26:47.125 121 12286.88 59.12 55422.25 88888.00 2007-05-01 18:26:47.250 121 12286.92 59.15 55422.25 88888.00 2007-05-01 18:26:47.375 121 12286.92 59.17 55422.22 88888.00 2007-05-01 18:26:47.500 121 12286.88 59.15 55422.20 88888.00 2007-05-01 18:26:47.625 121 12286.88 59.08 55422.18 88888.00 2007-05-01 18:26:47.750 121 12286.92 59.10 55422.20 88888.00 2007-05-01 18:26:47.875 121 12286.95 59.10 55422.20 88888.00 2007-05-01 18:26:48.000 121 12287.00 59.08 55422.18 88888.00 2007-05-01 18:26:48.125 121 12287.02 59.05 55422.20 88888.00 2007-05-01 18:26:48.250 121 12287.02 59.08 55422.22 88888.00 2007-05-01 18:26:48.375 121 12286.98 59.05 55422.20 88888.00 2007-05-01 18:26:48.500 121 12287.05 59.08 55422.20 88888.00 2007-05-01 18:26:48.625 121 12287.08 59.05 55422.20 88888.00 2007-05-01 18:26:48.750 121 12287.05 59.05 55422.20 88888.00 2007-05-01 18:26:48.875 121 12287.05 59.05 55422.15 88888.00 2007-05-01 18:26:49.000 121 12287.15 59.02 55422.18 88888.00 2007-05-01 18:26:49.125 121 12287.15 59.02 55422.20 88888.00 2007-05-01 18:26:49.250 121 12287.10 59.02 55422.15 88888.00 2007-05-01 18:26:49.375 121 12287.10 59.02 55422.12 88888.00 2007-05-01 18:26:49.500 121 12287.12 59.02 55422.12 88888.00 2007-05-01 18:26:49.625 121 12287.15 59.02 55422.15 88888.00 2007-05-01 18:26:49.750 121 12287.17 58.98 55422.15 88888.00 2007-05-01 18:26:49.875 121 12287.10 58.95 55422.15 88888.00 2007-05-01 18:26:50.000 121 12287.12 58.98 55422.18 88888.00 2007-05-01 18:26:50.125 121 12287.20 59.02 55422.15 88888.00 2007-05-01 18:26:50.250 121 12287.25 59.05 55422.15 88888.00 2007-05-01 18:26:50.375 121 12287.23 58.98 55422.12 88888.00 2007-05-01 18:26:50.500 121 12287.15 58.95 55422.10 88888.00 2007-05-01 18:26:50.625 121 12287.15 58.98 55422.12 88888.00 2007-05-01 18:26:50.750 121 12287.20 58.98 55422.15 88888.00 2007-05-01 18:26:50.875 121 12287.25 58.98 55422.18 88888.00 2007-05-01 18:26:51.000 121 12287.20 58.95 55422.12 88888.00 2007-05-01 18:26:51.125 121 12287.20 58.95 55422.15 88888.00 2007-05-01 18:26:51.250 121 12287.17 58.95 55422.12 88888.00 2007-05-01 18:26:51.375 121 12287.20 58.92 55422.10 88888.00 2007-05-01 18:26:51.500 121 12287.17 58.90 55422.07 88888.00 2007-05-01 18:26:51.625 121 12287.17 58.88 55422.07 88888.00 2007-05-01 18:26:51.750 121 12287.20 58.90 55422.10 88888.00 2007-05-01 18:26:51.875 121 12287.27 58.95 55422.10 88888.00 2007-05-01 18:26:52.000 121 12287.25 58.92 55422.07 88888.00 2007-05-01 18:26:52.125 121 12287.23 58.90 55422.05 88888.00 2007-05-01 18:26:52.250 121 12287.20 58.90 55422.12 88888.00 2007-05-01 18:26:52.375 121 12287.20 58.92 55422.10 88888.00 2007-05-01 18:26:52.500 121 12287.17 58.90 55422.07 88888.00 2007-05-01 18:26:52.625 121 12287.17 58.85 55422.07 88888.00 2007-05-01 18:26:52.750 121 12287.17 58.85 55422.10 88888.00 2007-05-01 18:26:52.875 121 12287.25 58.88 55422.12 88888.00 2007-05-01 18:26:53.000 121 12287.35 58.88 55422.12 88888.00 2007-05-01 18:26:53.125 121 12287.30 58.88 55422.07 88888.00 2007-05-01 18:26:53.250 121 12287.25 58.85 55422.07 88888.00 2007-05-01 18:26:53.375 121 12287.20 58.85 55422.07 88888.00 2007-05-01 18:26:53.500 121 12287.17 58.80 55422.05 88888.00 2007-05-01 18:26:53.625 121 12287.23 58.83 55422.07 88888.00 2007-05-01 18:26:53.750 121 12287.23 58.77 55422.05 88888.00 2007-05-01 18:26:53.875 121 12287.23 58.77 55422.05 88888.00 2007-05-01 18:26:54.000 121 12287.25 58.73 55422.05 88888.00 2007-05-01 18:26:54.125 121 12287.17 58.70 55422.07 88888.00 2007-05-01 18:26:54.250 121 12287.15 58.70 55422.10 88888.00 2007-05-01 18:26:54.375 121 12287.17 58.70 55422.05 88888.00 2007-05-01 18:26:54.500 121 12287.10 58.73 55422.07 88888.00 2007-05-01 18:26:54.625 121 12287.10 58.73 55422.07 88888.00 2007-05-01 18:26:54.750 121 12287.20 58.73 55422.10 88888.00 2007-05-01 18:26:54.875 121 12287.20 58.70 55422.07 88888.00 2007-05-01 18:26:55.000 121 12287.17 58.67 55422.05 88888.00 2007-05-01 18:26:55.125 121 12287.15 58.67 55422.07 88888.00 2007-05-01 18:26:55.250 121 12287.17 58.70 55422.10 88888.00 2007-05-01 18:26:55.375 121 12287.12 58.73 55422.10 88888.00 2007-05-01 18:26:55.500 121 12287.12 58.73 55422.12 88888.00 2007-05-01 18:26:55.625 121 12287.12 58.62 55422.10 88888.00 2007-05-01 18:26:55.750 121 12287.10 58.60 55422.10 88888.00 2007-05-01 18:26:55.875 121 12287.12 58.62 55422.07 88888.00 2007-05-01 18:26:56.000 121 12287.08 58.58 55422.03 88888.00 2007-05-01 18:26:56.125 121 12287.00 58.55 55422.03 88888.00 2007-05-01 18:26:56.250 121 12286.92 58.50 55422.07 88888.00 2007-05-01 18:26:56.375 121 12286.90 58.50 55422.05 88888.00 2007-05-01 18:26:56.500 121 12286.90 58.50 55422.07 88888.00 2007-05-01 18:26:56.625 121 12287.00 58.55 55422.10 88888.00 2007-05-01 18:26:56.750 121 12287.05 58.55 55422.12 88888.00 2007-05-01 18:26:56.875 121 12287.08 58.55 55422.12 88888.00 2007-05-01 18:26:57.000 121 12286.98 58.55 55422.07 88888.00 2007-05-01 18:26:57.125 121 12286.88 58.48 55422.07 88888.00 2007-05-01 18:26:57.250 121 12286.90 58.50 55422.15 88888.00 2007-05-01 18:26:57.375 121 12286.85 58.55 55422.15 88888.00 2007-05-01 18:26:57.500 121 12286.85 58.50 55422.15 88888.00 2007-05-01 18:26:57.625 121 12286.85 58.48 55422.12 88888.00 2007-05-01 18:26:57.750 121 12286.85 58.48 55422.12 88888.00 2007-05-01 18:26:57.875 121 12286.80 58.48 55422.12 88888.00 2007-05-01 18:26:58.000 121 12286.80 58.52 55422.10 88888.00 2007-05-01 18:26:58.125 121 12286.83 58.50 55422.15 88888.00 2007-05-01 18:26:58.250 121 12286.77 58.45 55422.12 88888.00 2007-05-01 18:26:58.375 121 12286.73 58.40 55422.12 88888.00 2007-05-01 18:26:58.500 121 12286.70 58.40 55422.15 88888.00 2007-05-01 18:26:58.625 121 12286.70 58.42 55422.15 88888.00 2007-05-01 18:26:58.750 121 12286.70 58.45 55422.15 88888.00 2007-05-01 18:26:58.875 121 12286.70 58.45 55422.18 88888.00 2007-05-01 18:26:59.000 121 12286.65 58.40 55422.12 88888.00 2007-05-01 18:26:59.125 121 12286.55 58.45 55422.15 88888.00 2007-05-01 18:26:59.250 121 12286.55 58.48 55422.18 88888.00 2007-05-01 18:26:59.375 121 12286.60 58.48 55422.20 88888.00 2007-05-01 18:26:59.500 121 12286.62 58.45 55422.18 88888.00 2007-05-01 18:26:59.625 121 12286.65 58.40 55422.18 88888.00 2007-05-01 18:26:59.750 121 12286.60 58.42 55422.18 88888.00 2007-05-01 18:26:59.875 121 12286.55 58.45 55422.15 88888.00 2007-05-01 18:27:00.000 121 12286.60 58.45 55422.15 88888.00 2007-05-01 18:27:00.125 121 12286.60 58.42 55422.15 88888.00 2007-05-01 18:27:00.250 121 12286.55 58.40 55422.18 88888.00 2007-05-01 18:27:00.375 121 12286.50 58.42 55422.15 88888.00 2007-05-01 18:27:00.500 121 12286.50 58.40 55422.12 88888.00 2007-05-01 18:27:00.625 121 12286.50 58.38 55422.12 88888.00 2007-05-01 18:27:00.750 121 12286.45 58.40 55422.12 88888.00 2007-05-01 18:27:00.875 121 12286.50 58.40 55422.18 88888.00 2007-05-01 18:27:01.000 121 12286.50 58.40 55422.20 88888.00 2007-05-01 18:27:01.125 121 12286.42 58.35 55422.18 88888.00 2007-05-01 18:27:01.250 121 12286.40 58.35 55422.18 88888.00 2007-05-01 18:27:01.375 121 12286.42 58.35 55422.20 88888.00 2007-05-01 18:27:01.500 121 12286.30 58.35 55422.22 88888.00 2007-05-01 18:27:01.625 121 12286.27 58.38 55422.22 88888.00 2007-05-01 18:27:01.750 121 12286.30 58.42 55422.22 88888.00 2007-05-01 18:27:01.875 121 12286.33 58.38 55422.25 88888.00 2007-05-01 18:27:02.000 121 12286.30 58.38 55422.22 88888.00 2007-05-01 18:27:02.125 121 12286.35 58.38 55422.22 88888.00 2007-05-01 18:27:02.250 121 12286.40 58.35 55422.25 88888.00 2007-05-01 18:27:02.375 121 12286.30 58.35 55422.25 88888.00 2007-05-01 18:27:02.500 121 12286.15 58.33 55422.25 88888.00 2007-05-01 18:27:02.625 121 12286.08 58.35 55422.28 88888.00 2007-05-01 18:27:02.750 121 12286.10 58.38 55422.28 88888.00 2007-05-01 18:27:02.875 121 12286.12 58.38 55422.30 88888.00 2007-05-01 18:27:03.000 121 12286.15 58.40 55422.28 88888.00 2007-05-01 18:27:03.125 121 12286.12 58.42 55422.28 88888.00 2007-05-01 18:27:03.250 121 12286.02 58.35 55422.28 88888.00 2007-05-01 18:27:03.375 121 12286.02 58.38 55422.28 88888.00 2007-05-01 18:27:03.500 121 12286.00 58.40 55422.30 88888.00 2007-05-01 18:27:03.625 121 12285.98 58.42 55422.32 88888.00 2007-05-01 18:27:03.750 121 12285.92 58.40 55422.30 88888.00 2007-05-01 18:27:03.875 121 12285.92 58.48 55422.32 88888.00 2007-05-01 18:27:04.000 121 12285.90 58.48 55422.32 88888.00 2007-05-01 18:27:04.125 121 12285.83 58.45 55422.32 88888.00 2007-05-01 18:27:04.250 121 12285.75 58.42 55422.30 88888.00 2007-05-01 18:27:04.375 121 12285.85 58.45 55422.30 88888.00 2007-05-01 18:27:04.500 121 12285.88 58.42 55422.30 88888.00 2007-05-01 18:27:04.625 121 12285.85 58.42 55422.28 88888.00 2007-05-01 18:27:04.750 121 12285.80 58.42 55422.32 88888.00 2007-05-01 18:27:04.875 121 12285.85 58.48 55422.38 88888.00 2007-05-01 18:27:05.000 121 12285.80 58.45 55422.35 88888.00 2007-05-01 18:27:05.125 121 12285.83 58.42 55422.38 88888.00 2007-05-01 18:27:05.250 121 12285.77 58.48 55422.38 88888.00 2007-05-01 18:27:05.375 121 12285.73 58.45 55422.38 88888.00 2007-05-01 18:27:05.500 121 12285.67 58.45 55422.35 88888.00 2007-05-01 18:27:05.625 121 12285.67 58.45 55422.35 88888.00 2007-05-01 18:27:05.750 121 12285.67 58.48 55422.35 88888.00 2007-05-01 18:27:05.875 121 12285.62 58.48 55422.38 88888.00 2007-05-01 18:27:06.000 121 12285.55 58.45 55422.35 88888.00 2007-05-01 18:27:06.125 121 12285.60 58.45 55422.35 88888.00 2007-05-01 18:27:06.250 121 12285.55 58.35 55422.32 88888.00 2007-05-01 18:27:06.375 121 12285.48 58.38 55422.35 88888.00 2007-05-01 18:27:06.500 121 12285.42 58.48 55422.40 88888.00 2007-05-01 18:27:06.625 121 12285.42 58.50 55422.40 88888.00 2007-05-01 18:27:06.750 121 12285.45 58.48 55422.38 88888.00 2007-05-01 18:27:06.875 121 12285.40 58.42 55422.38 88888.00 2007-05-01 18:27:07.000 121 12285.40 58.45 55422.38 88888.00 2007-05-01 18:27:07.125 121 12285.40 58.48 55422.40 88888.00 2007-05-01 18:27:07.250 121 12285.35 58.48 55422.43 88888.00 2007-05-01 18:27:07.375 121 12285.42 58.52 55422.45 88888.00 2007-05-01 18:27:07.500 121 12285.45 58.50 55422.43 88888.00 2007-05-01 18:27:07.625 121 12285.35 58.45 55422.40 88888.00 2007-05-01 18:27:07.750 121 12285.35 58.45 55422.40 88888.00 2007-05-01 18:27:07.875 121 12285.33 58.45 55422.40 88888.00 2007-05-01 18:27:08.000 121 12285.35 58.45 55422.40 88888.00 2007-05-01 18:27:08.125 121 12285.35 58.48 55422.40 88888.00 2007-05-01 18:27:08.250 121 12285.23 58.40 55422.40 88888.00 2007-05-01 18:27:08.375 121 12285.20 58.45 55422.38 88888.00 2007-05-01 18:27:08.500 121 12285.20 58.50 55422.43 88888.00 2007-05-01 18:27:08.625 121 12285.20 58.50 55422.43 88888.00 2007-05-01 18:27:08.750 121 12285.20 58.45 55422.45 88888.00 2007-05-01 18:27:08.875 121 12285.17 58.50 55422.43 88888.00 2007-05-01 18:27:09.000 121 12285.23 58.55 55422.43 88888.00 2007-05-01 18:27:09.125 121 12285.10 58.55 55422.45 88888.00 2007-05-01 18:27:09.250 121 12285.05 58.50 55422.47 88888.00 2007-05-01 18:27:09.375 121 12285.10 58.52 55422.45 88888.00 2007-05-01 18:27:09.500 121 12285.08 58.52 55422.45 88888.00 2007-05-01 18:27:09.625 121 12285.02 58.50 55422.43 88888.00 2007-05-01 18:27:09.750 121 12285.02 58.52 55422.45 88888.00 2007-05-01 18:27:09.875 121 12284.98 58.52 55422.43 88888.00 2007-05-01 18:27:10.000 121 12284.95 58.48 55422.45 88888.00 2007-05-01 18:27:10.125 121 12284.95 58.50 55422.47 88888.00 2007-05-01 18:27:10.250 121 12285.00 58.60 55422.47 88888.00 2007-05-01 18:27:10.375 121 12285.02 58.65 55422.50 88888.00 2007-05-01 18:27:10.500 121 12284.95 58.62 55422.47 88888.00 2007-05-01 18:27:10.625 121 12284.90 58.62 55422.47 88888.00 2007-05-01 18:27:10.750 121 12284.90 58.62 55422.47 88888.00 2007-05-01 18:27:10.875 121 12284.92 58.67 55422.50 88888.00 2007-05-01 18:27:11.000 121 12284.90 58.67 55422.50 88888.00 2007-05-01 18:27:11.125 121 12284.88 58.67 55422.50 88888.00 2007-05-01 18:27:11.250 121 12284.85 58.70 55422.53 88888.00 2007-05-01 18:27:11.375 121 12284.85 58.73 55422.53 88888.00 2007-05-01 18:27:11.500 121 12284.85 58.65 55422.50 88888.00 2007-05-01 18:27:11.625 121 12284.85 58.65 55422.45 88888.00 2007-05-01 18:27:11.750 121 12284.83 58.70 55422.45 88888.00 2007-05-01 18:27:11.875 121 12284.77 58.70 55422.47 88888.00 2007-05-01 18:27:12.000 121 12284.85 58.77 55422.50 88888.00 2007-05-01 18:27:12.125 121 12284.92 58.83 55422.57 88888.00 2007-05-01 18:27:12.250 121 12284.92 58.85 55422.57 88888.00 2007-05-01 18:27:12.375 121 12284.80 58.77 55422.55 88888.00 2007-05-01 18:27:12.500 121 12284.65 58.75 55422.55 88888.00 2007-05-01 18:27:12.625 121 12284.65 58.77 55422.53 88888.00 2007-05-01 18:27:12.750 121 12284.60 58.80 55422.50 88888.00 2007-05-01 18:27:12.875 121 12284.55 58.75 55422.53 88888.00 2007-05-01 18:27:13.000 121 12284.65 58.80 55422.53 88888.00 2007-05-01 18:27:13.125 121 12284.65 58.80 55422.50 88888.00 2007-05-01 18:27:13.250 121 12284.70 58.85 55422.53 88888.00 2007-05-01 18:27:13.375 121 12284.70 58.85 55422.50 88888.00 2007-05-01 18:27:13.500 121 12284.62 58.83 55422.50 88888.00 2007-05-01 18:27:13.625 121 12284.60 58.80 55422.53 88888.00 2007-05-01 18:27:13.750 121 12284.58 58.85 55422.50 88888.00 2007-05-01 18:27:13.875 121 12284.55 58.90 55422.50 88888.00 2007-05-01 18:27:14.000 121 12284.50 58.88 55422.50 88888.00 2007-05-01 18:27:14.125 121 12284.48 58.90 55422.50 88888.00 2007-05-01 18:27:14.250 121 12284.50 58.98 55422.55 88888.00 2007-05-01 18:27:14.375 121 12284.60 58.98 55422.53 88888.00 2007-05-01 18:27:14.500 121 12284.60 58.92 55422.53 88888.00 2007-05-01 18:27:14.625 121 12284.58 58.90 55422.50 88888.00 2007-05-01 18:27:14.750 121 12284.58 58.92 55422.50 88888.00 2007-05-01 18:27:14.875 121 12284.67 58.95 55422.53 88888.00 2007-05-01 18:27:15.000 121 12284.67 58.98 55422.47 88888.00 2007-05-01 18:27:15.125 121 12284.58 58.92 55422.53 88888.00 2007-05-01 18:27:15.250 121 12284.55 58.95 55422.50 88888.00 2007-05-01 18:27:15.375 121 12284.58 59.00 55422.53 88888.00 2007-05-01 18:27:15.500 121 12284.52 58.98 55422.50 88888.00 2007-05-01 18:27:15.625 121 12284.52 58.95 55422.50 88888.00 2007-05-01 18:27:15.750 121 12284.52 58.92 55422.47 88888.00 2007-05-01 18:27:15.875 121 12284.52 59.00 55422.47 88888.00 2007-05-01 18:27:16.000 121 12284.55 59.05 55422.47 88888.00 2007-05-01 18:27:16.125 121 12284.60 59.05 55422.47 88888.00 2007-05-01 18:27:16.250 121 12284.58 59.00 55422.50 88888.00 2007-05-01 18:27:16.375 121 12284.58 59.02 55422.45 88888.00 2007-05-01 18:27:16.500 121 12284.58 59.05 55422.45 88888.00 2007-05-01 18:27:16.625 121 12284.52 59.05 55422.47 88888.00 2007-05-01 18:27:16.750 121 12284.52 59.08 55422.47 88888.00 2007-05-01 18:27:16.875 121 12284.50 59.08 55422.45 88888.00 2007-05-01 18:27:17.000 121 12284.45 59.08 55422.43 88888.00 2007-05-01 18:27:17.125 121 12284.45 59.10 55422.45 88888.00 2007-05-01 18:27:17.250 121 12284.40 59.10 55422.43 88888.00 2007-05-01 18:27:17.375 121 12284.42 59.15 55422.45 88888.00 2007-05-01 18:27:17.500 121 12284.52 59.17 55422.43 88888.00 2007-05-01 18:27:17.625 121 12284.60 59.17 55422.45 88888.00 2007-05-01 18:27:17.750 121 12284.65 59.17 55422.45 88888.00 2007-05-01 18:27:17.875 121 12284.65 59.12 55422.45 88888.00 2007-05-01 18:27:18.000 121 12284.62 59.17 55422.43 88888.00 2007-05-01 18:27:18.125 121 12284.58 59.20 55422.45 88888.00 2007-05-01 18:27:18.250 121 12284.45 59.23 55422.43 88888.00 2007-05-01 18:27:18.375 121 12284.48 59.23 55422.43 88888.00 2007-05-01 18:27:18.500 121 12284.55 59.20 55422.45 88888.00 2007-05-01 18:27:18.625 121 12284.50 59.25 55422.45 88888.00 2007-05-01 18:27:18.750 121 12284.45 59.23 55422.43 88888.00 2007-05-01 18:27:18.875 121 12284.45 59.23 55422.43 88888.00 2007-05-01 18:27:19.000 121 12284.58 59.15 55422.43 88888.00 2007-05-01 18:27:19.125 121 12284.58 59.20 55422.45 88888.00 2007-05-01 18:27:19.250 121 12284.55 59.23 55422.45 88888.00 2007-05-01 18:27:19.375 121 12284.52 59.23 55422.40 88888.00 2007-05-01 18:27:19.500 121 12284.52 59.17 55422.38 88888.00 2007-05-01 18:27:19.625 121 12284.60 59.20 55422.38 88888.00 2007-05-01 18:27:19.750 121 12284.62 59.23 55422.38 88888.00 2007-05-01 18:27:19.875 121 12284.60 59.27 55422.38 88888.00 2007-05-01 18:27:20.000 121 12284.55 59.23 55422.35 88888.00 2007-05-01 18:27:20.125 121 12284.55 59.23 55422.35 88888.00 2007-05-01 18:27:20.250 121 12284.55 59.25 55422.35 88888.00 2007-05-01 18:27:20.375 121 12284.52 59.25 55422.35 88888.00 2007-05-01 18:27:20.500 121 12284.60 59.27 55422.35 88888.00 2007-05-01 18:27:20.625 121 12284.67 59.27 55422.38 88888.00 2007-05-01 18:27:20.750 121 12284.70 59.27 55422.38 88888.00 2007-05-01 18:27:20.875 121 12284.80 59.35 55422.38 88888.00 2007-05-01 18:27:21.000 121 12284.77 59.35 55422.38 88888.00 2007-05-01 18:27:21.125 121 12284.73 59.30 55422.30 88888.00 2007-05-01 18:27:21.250 121 12284.60 59.27 55422.30 88888.00 2007-05-01 18:27:21.375 121 12284.70 59.33 55422.30 88888.00 2007-05-01 18:27:21.500 121 12284.80 59.38 55422.32 88888.00 2007-05-01 18:27:21.625 121 12284.77 59.30 55422.25 88888.00 2007-05-01 18:27:21.750 121 12284.77 59.30 55422.28 88888.00 2007-05-01 18:27:21.875 121 12284.77 59.33 55422.28 88888.00 2007-05-01 18:27:22.000 121 12284.80 59.33 55422.22 88888.00 2007-05-01 18:27:22.125 121 12284.83 59.33 55422.25 88888.00 2007-05-01 18:27:22.250 121 12284.83 59.33 55422.30 88888.00 2007-05-01 18:27:22.375 121 12284.83 59.33 55422.25 88888.00 2007-05-01 18:27:22.500 121 12284.83 59.35 55422.25 88888.00 2007-05-01 18:27:22.625 121 12284.85 59.38 55422.25 88888.00 2007-05-01 18:27:22.750 121 12284.92 59.40 55422.25 88888.00 2007-05-01 18:27:22.875 121 12284.92 59.42 55422.28 88888.00 2007-05-01 18:27:23.000 121 12284.90 59.48 55422.28 88888.00 2007-05-01 18:27:23.125 121 12284.92 59.40 55422.25 88888.00 2007-05-01 18:27:23.250 121 12284.98 59.30 55422.25 88888.00 2007-05-01 18:27:23.375 121 12284.98 59.35 55422.22 88888.00 2007-05-01 18:27:23.500 121 12284.90 59.40 55422.20 88888.00 2007-05-01 18:27:23.625 121 12284.92 59.42 55422.22 88888.00 2007-05-01 18:27:23.750 121 12284.95 59.40 55422.20 88888.00 2007-05-01 18:27:23.875 121 12284.95 59.35 55422.18 88888.00 2007-05-01 18:27:24.000 121 12284.95 59.30 55422.12 88888.00 2007-05-01 18:27:24.125 121 12284.95 59.35 55422.18 88888.00 2007-05-01 18:27:24.250 121 12284.92 59.42 55422.18 88888.00 2007-05-01 18:27:24.375 121 12284.95 59.45 55422.18 88888.00 2007-05-01 18:27:24.500 121 12285.00 59.42 55422.15 88888.00 2007-05-01 18:27:24.625 121 12285.02 59.48 55422.18 88888.00 2007-05-01 18:27:24.750 121 12285.02 59.42 55422.15 88888.00 2007-05-01 18:27:24.875 121 12285.02 59.42 55422.15 88888.00 2007-05-01 18:27:25.000 121 12285.05 59.40 55422.15 88888.00 2007-05-01 18:27:25.125 121 12285.10 59.38 55422.15 88888.00 2007-05-01 18:27:25.250 121 12285.12 59.38 55422.10 88888.00 2007-05-01 18:27:25.375 121 12285.12 59.35 55422.10 88888.00 2007-05-01 18:27:25.500 121 12285.10 59.38 55422.07 88888.00 2007-05-01 18:27:25.625 121 12285.08 59.45 55422.10 88888.00 2007-05-01 18:27:25.750 121 12285.12 59.42 55422.12 88888.00 2007-05-01 18:27:25.875 121 12285.17 59.40 55422.12 88888.00 2007-05-01 18:27:26.000 121 12285.15 59.38 55422.07 88888.00 2007-05-01 18:27:26.125 121 12285.15 59.38 55422.05 88888.00 2007-05-01 18:27:26.250 121 12285.23 59.40 55422.10 88888.00 2007-05-01 18:27:26.375 121 12285.23 59.40 55422.07 88888.00 2007-05-01 18:27:26.500 121 12285.17 59.33 55422.05 88888.00 2007-05-01 18:27:26.625 121 12285.12 59.40 55422.07 88888.00 2007-05-01 18:27:26.750 121 12285.23 59.42 55422.07 88888.00 2007-05-01 18:27:26.875 121 12285.25 59.42 55422.07 88888.00 2007-05-01 18:27:27.000 121 12285.27 59.38 55422.05 88888.00 2007-05-01 18:27:27.125 121 12285.30 59.30 55422.05 88888.00 2007-05-01 18:27:27.250 121 12285.27 59.30 55422.07 88888.00 2007-05-01 18:27:27.375 121 12285.33 59.38 55422.07 88888.00 2007-05-01 18:27:27.500 121 12285.33 59.42 55422.07 88888.00 2007-05-01 18:27:27.625 121 12285.33 59.35 55422.03 88888.00 2007-05-01 18:27:27.750 121 12285.35 59.33 55422.00 88888.00 2007-05-01 18:27:27.875 121 12285.40 59.33 55421.97 88888.00 2007-05-01 18:27:28.000 121 12285.30 59.33 55421.97 88888.00 2007-05-01 18:27:28.125 121 12285.27 59.33 55421.97 88888.00 2007-05-01 18:27:28.250 121 12285.38 59.30 55422.00 88888.00 2007-05-01 18:27:28.375 121 12285.42 59.33 55422.03 88888.00 2007-05-01 18:27:28.500 121 12285.45 59.38 55422.00 88888.00 2007-05-01 18:27:28.625 121 12285.50 59.38 55422.00 88888.00 2007-05-01 18:27:28.750 121 12285.55 59.40 55421.97 88888.00 2007-05-01 18:27:28.875 121 12285.60 59.40 55422.00 88888.00 2007-05-01 18:27:29.000 121 12285.60 59.35 55421.97 88888.00 2007-05-01 18:27:29.125 121 12285.55 59.35 55421.95 88888.00 2007-05-01 18:27:29.250 121 12285.50 59.33 55421.95 88888.00 2007-05-01 18:27:29.375 121 12285.55 59.33 55421.93 88888.00 2007-05-01 18:27:29.500 121 12285.60 59.38 55421.97 88888.00 2007-05-01 18:27:29.625 121 12285.62 59.40 55421.93 88888.00 2007-05-01 18:27:29.750 121 12285.60 59.35 55421.93 88888.00 2007-05-01 18:27:29.875 121 12285.62 59.35 55421.93 88888.00 2007-05-01 18:27:30.000 121 12285.73 59.30 55421.95 88888.00 2007-05-01 18:27:30.125 121 12285.75 59.33 55421.95 88888.00 2007-05-01 18:27:30.250 121 12285.62 59.27 55421.88 88888.00 2007-05-01 18:27:30.375 121 12285.60 59.23 55421.82 88888.00 2007-05-01 18:27:30.500 121 12285.58 59.23 55421.85 88888.00 2007-05-01 18:27:30.625 121 12285.60 59.25 55421.85 88888.00 2007-05-01 18:27:30.750 121 12285.73 59.30 55421.90 88888.00 2007-05-01 18:27:30.875 121 12285.77 59.35 55421.88 88888.00 2007-05-01 18:27:31.000 121 12285.77 59.33 55421.85 88888.00 2007-05-01 18:27:31.125 121 12285.73 59.23 55421.80 88888.00 2007-05-01 18:27:31.250 121 12285.70 59.20 55421.82 88888.00 2007-05-01 18:27:31.375 121 12285.80 59.27 55421.85 88888.00 2007-05-01 18:27:31.500 121 12285.83 59.23 55421.80 88888.00 2007-05-01 18:27:31.625 121 12285.80 59.23 55421.82 88888.00 2007-05-01 18:27:31.750 121 12285.80 59.25 55421.80 88888.00 2007-05-01 18:27:31.875 121 12285.75 59.17 55421.78 88888.00 2007-05-01 18:27:32.000 121 12285.73 59.17 55421.78 88888.00 2007-05-01 18:27:32.125 121 12285.73 59.23 55421.80 88888.00 2007-05-01 18:27:32.250 121 12285.83 59.23 55421.80 88888.00 2007-05-01 18:27:32.375 121 12285.90 59.23 55421.75 88888.00 2007-05-01 18:27:32.500 121 12285.90 59.20 55421.80 88888.00 2007-05-01 18:27:32.625 121 12285.90 59.17 55421.78 88888.00 2007-05-01 18:27:32.750 121 12285.92 59.17 55421.78 88888.00 2007-05-01 18:27:32.875 121 12285.95 59.20 55421.78 88888.00 2007-05-01 18:27:33.000 121 12286.00 59.20 55421.78 88888.00 2007-05-01 18:27:33.125 121 12285.98 59.20 55421.78 88888.00 2007-05-01 18:27:33.250 121 12286.00 59.15 55421.78 88888.00 2007-05-01 18:27:33.375 121 12286.10 59.15 55421.75 88888.00 2007-05-01 18:27:33.500 121 12286.17 59.15 55421.80 88888.00 2007-05-01 18:27:33.625 121 12286.10 59.17 55421.75 88888.00 2007-05-01 18:27:33.750 121 12286.00 59.15 55421.72 88888.00 2007-05-01 18:27:33.875 121 12285.95 59.12 55421.72 88888.00 2007-05-01 18:27:34.000 121 12286.00 59.12 55421.70 88888.00 2007-05-01 18:27:34.125 121 12286.02 59.15 55421.72 88888.00 2007-05-01 18:27:34.250 121 12286.05 59.10 55421.70 88888.00 2007-05-01 18:27:34.375 121 12286.05 59.08 55421.72 88888.00 2007-05-01 18:27:34.500 121 12286.02 59.08 55421.70 88888.00 2007-05-01 18:27:34.625 121 12286.10 59.08 55421.70 88888.00 2007-05-01 18:27:34.750 121 12286.20 59.05 55421.70 88888.00 2007-05-01 18:27:34.875 121 12286.12 59.02 55421.70 88888.00 2007-05-01 18:27:35.000 121 12286.10 59.05 55421.68 88888.00 2007-05-01 18:27:35.125 121 12286.08 59.02 55421.70 88888.00 2007-05-01 18:27:35.250 121 12286.02 59.00 55421.72 88888.00 2007-05-01 18:27:35.375 121 12286.08 59.00 55421.70 88888.00 2007-05-01 18:27:35.500 121 12286.12 59.02 55421.68 88888.00 2007-05-01 18:27:35.625 121 12286.17 59.02 55421.70 88888.00 2007-05-01 18:27:35.750 121 12286.20 59.00 55421.70 88888.00 2007-05-01 18:27:35.875 121 12286.17 59.00 55421.70 88888.00 2007-05-01 18:27:36.000 121 12286.15 59.00 55421.65 88888.00 2007-05-01 18:27:36.125 121 12286.20 59.05 55421.68 88888.00 2007-05-01 18:27:36.250 121 12286.15 58.98 55421.65 88888.00 2007-05-01 18:27:36.375 121 12286.15 58.92 55421.62 88888.00 2007-05-01 18:27:36.500 121 12286.17 58.98 55421.65 88888.00 2007-05-01 18:27:36.625 121 12286.12 58.90 55421.62 88888.00 2007-05-01 18:27:36.750 121 12286.12 58.88 55421.65 88888.00 2007-05-01 18:27:36.875 121 12286.10 58.88 55421.62 88888.00 2007-05-01 18:27:37.000 121 12286.08 58.88 55421.65 88888.00 2007-05-01 18:27:37.125 121 12286.17 58.95 55421.68 88888.00 2007-05-01 18:27:37.250 121 12286.20 58.98 55421.68 88888.00 2007-05-01 18:27:37.375 121 12286.23 58.92 55421.65 88888.00 2007-05-01 18:27:37.500 121 12286.23 58.88 55421.65 88888.00 2007-05-01 18:27:37.625 121 12286.27 58.88 55421.60 88888.00 2007-05-01 18:27:37.750 121 12286.25 58.85 55421.62 88888.00 2007-05-01 18:27:37.875 121 12286.17 58.85 55421.65 88888.00 2007-05-01 18:27:38.000 121 12286.15 58.88 55421.68 88888.00 2007-05-01 18:27:38.125 121 12286.23 58.88 55421.70 88888.00 2007-05-01 18:27:38.250 121 12286.17 58.80 55421.65 88888.00 2007-05-01 18:27:38.375 121 12286.20 58.75 55421.65 88888.00 2007-05-01 18:27:38.500 121 12286.25 58.75 55421.65 88888.00 2007-05-01 18:27:38.625 121 12286.27 58.75 55421.65 88888.00 2007-05-01 18:27:38.750 121 12286.23 58.75 55421.65 88888.00 2007-05-01 18:27:38.875 121 12286.15 58.77 55421.68 88888.00 2007-05-01 18:27:39.000 121 12286.20 58.77 55421.65 88888.00 2007-05-01 18:27:39.125 121 12286.12 58.75 55421.65 88888.00 2007-05-01 18:27:39.250 121 12286.17 58.75 55421.68 88888.00 2007-05-01 18:27:39.375 121 12286.27 58.75 55421.68 88888.00 2007-05-01 18:27:39.500 121 12286.27 58.73 55421.65 88888.00 2007-05-01 18:27:39.625 121 12286.27 58.75 55421.70 88888.00 2007-05-01 18:27:39.750 121 12286.33 58.75 55421.68 88888.00 2007-05-01 18:27:39.875 121 12286.27 58.65 55421.60 88888.00 2007-05-01 18:27:40.000 121 12286.20 58.67 55421.60 88888.00 2007-05-01 18:27:40.125 121 12286.20 58.67 55421.62 88888.00 2007-05-01 18:27:40.250 121 12286.17 58.67 55421.65 88888.00 2007-05-01 18:27:40.375 121 12286.20 58.65 55421.65 88888.00 2007-05-01 18:27:40.500 121 12286.25 58.67 55421.62 88888.00 2007-05-01 18:27:40.625 121 12286.25 58.70 55421.62 88888.00 2007-05-01 18:27:40.750 121 12286.23 58.70 55421.62 88888.00 2007-05-01 18:27:40.875 121 12286.12 58.70 55421.62 88888.00 2007-05-01 18:27:41.000 121 12286.10 58.67 55421.65 88888.00 2007-05-01 18:27:41.125 121 12286.10 58.62 55421.65 88888.00 2007-05-01 18:27:41.250 121 12286.05 58.62 55421.65 88888.00 2007-05-01 18:27:41.375 121 12286.10 58.67 55421.65 88888.00 2007-05-01 18:27:41.500 121 12286.12 58.67 55421.65 88888.00 2007-05-01 18:27:41.625 121 12286.12 58.65 55421.60 88888.00 2007-05-01 18:27:41.750 121 12286.08 58.62 55421.62 88888.00 2007-05-01 18:27:41.875 121 12286.02 58.62 55421.62 88888.00 2007-05-01 18:27:42.000 121 12285.98 58.60 55421.62 88888.00 2007-05-01 18:27:42.125 121 12285.98 58.60 55421.62 88888.00 2007-05-01 18:27:42.250 121 12286.08 58.60 55421.65 88888.00 2007-05-01 18:27:42.375 121 12286.15 58.60 55421.62 88888.00 2007-05-01 18:27:42.500 121 12286.05 58.60 55421.60 88888.00 2007-05-01 18:27:42.625 121 12285.92 58.55 55421.62 88888.00 2007-05-01 18:27:42.750 121 12285.92 58.58 55421.65 88888.00 2007-05-01 18:27:42.875 121 12285.92 58.52 55421.62 88888.00 2007-05-01 18:27:43.000 121 12285.88 58.50 55421.60 88888.00 2007-05-01 18:27:43.125 121 12285.83 58.50 55421.62 88888.00 2007-05-01 18:27:43.250 121 12285.80 58.48 55421.62 88888.00 2007-05-01 18:27:43.375 121 12285.77 58.50 55421.65 88888.00 2007-05-01 18:27:43.500 121 12285.80 58.52 55421.68 88888.00 2007-05-01 18:27:43.625 121 12285.90 58.55 55421.70 88888.00 2007-05-01 18:27:43.750 121 12285.92 58.48 55421.68 88888.00 2007-05-01 18:27:43.875 121 12285.85 58.52 55421.68 88888.00 2007-05-01 18:27:44.000 121 12285.83 58.52 55421.68 88888.00 2007-05-01 18:27:44.125 121 12285.77 58.48 55421.68 88888.00 2007-05-01 18:27:44.250 121 12285.77 58.48 55421.68 88888.00 2007-05-01 18:27:44.375 121 12285.83 58.52 55421.70 88888.00 2007-05-01 18:27:44.500 121 12285.80 58.50 55421.70 88888.00 2007-05-01 18:27:44.625 121 12285.77 58.42 55421.70 88888.00 2007-05-01 18:27:44.750 121 12285.77 58.42 55421.68 88888.00 2007-05-01 18:27:44.875 121 12285.80 58.48 55421.70 88888.00 2007-05-01 18:27:45.000 121 12285.83 58.50 55421.72 88888.00 2007-05-01 18:27:45.125 121 12285.77 58.52 55421.75 88888.00 2007-05-01 18:27:45.250 121 12285.67 58.48 55421.75 88888.00 2007-05-01 18:27:45.375 121 12285.65 58.48 55421.75 88888.00 2007-05-01 18:27:45.500 121 12285.62 58.45 55421.72 88888.00 2007-05-01 18:27:45.625 121 12285.62 58.45 55421.70 88888.00 2007-05-01 18:27:45.750 121 12285.60 58.45 55421.72 88888.00 2007-05-01 18:27:45.875 121 12285.55 58.48 55421.75 88888.00 2007-05-01 18:27:46.000 121 12285.62 58.42 55421.72 88888.00 2007-05-01 18:27:46.125 121 12285.65 58.42 55421.75 88888.00 2007-05-01 18:27:46.250 121 12285.65 58.50 55421.78 88888.00 2007-05-01 18:27:46.375 121 12285.62 58.48 55421.80 88888.00 2007-05-01 18:27:46.500 121 12285.60 58.42 55421.80 88888.00 2007-05-01 18:27:46.625 121 12285.55 58.45 55421.82 88888.00 2007-05-01 18:27:46.750 121 12285.52 58.42 55421.80 88888.00 2007-05-01 18:27:46.875 121 12285.48 58.40 55421.78 88888.00 2007-05-01 18:27:47.000 121 12285.45 58.40 55421.80 88888.00 2007-05-01 18:27:47.125 121 12285.45 58.38 55421.82 88888.00 2007-05-01 18:27:47.250 121 12285.42 58.35 55421.80 88888.00 2007-05-01 18:27:47.375 121 12285.42 58.35 55421.82 88888.00 2007-05-01 18:27:47.500 121 12285.38 58.38 55421.82 88888.00 2007-05-01 18:27:47.625 121 12285.35 58.40 55421.85 88888.00 2007-05-01 18:27:47.750 121 12285.38 58.40 55421.85 88888.00 2007-05-01 18:27:47.875 121 12285.42 58.45 55421.85 88888.00 2007-05-01 18:27:48.000 121 12285.35 58.42 55421.82 88888.00 2007-05-01 18:27:48.125 121 12285.25 58.40 55421.85 88888.00 2007-05-01 18:27:48.250 121 12285.20 58.38 55421.88 88888.00 2007-05-01 18:27:48.375 121 12285.17 58.38 55421.85 88888.00 2007-05-01 18:27:48.500 121 12285.25 58.40 55421.88 88888.00 2007-05-01 18:27:48.625 121 12285.23 58.35 55421.85 88888.00 2007-05-01 18:27:48.750 121 12285.17 58.35 55421.85 88888.00 2007-05-01 18:27:48.875 121 12285.12 58.40 55421.85 88888.00 2007-05-01 18:27:49.000 121 12285.10 58.40 55421.82 88888.00 2007-05-01 18:27:49.125 121 12285.10 58.40 55421.85 88888.00 2007-05-01 18:27:49.250 121 12285.08 58.38 55421.85 88888.00 2007-05-01 18:27:49.375 121 12285.05 58.38 55421.85 88888.00 2007-05-01 18:27:49.500 121 12285.00 58.42 55421.88 88888.00 2007-05-01 18:27:49.625 121 12284.98 58.40 55421.90 88888.00 2007-05-01 18:27:49.750 121 12285.00 58.35 55421.88 88888.00 2007-05-01 18:27:49.875 121 12285.00 58.38 55421.85 88888.00 2007-05-01 18:27:50.000 121 12284.92 58.35 55421.90 88888.00 2007-05-01 18:27:50.125 121 12284.90 58.35 55421.95 88888.00 2007-05-01 18:27:50.250 121 12284.80 58.35 55421.90 88888.00 2007-05-01 18:27:50.375 121 12284.83 58.35 55421.93 88888.00 2007-05-01 18:27:50.500 121 12284.80 58.33 55421.93 88888.00 2007-05-01 18:27:50.625 121 12284.80 58.33 55421.95 88888.00 2007-05-01 18:27:50.750 121 12284.77 58.35 55421.97 88888.00 2007-05-01 18:27:50.875 121 12284.75 58.38 55421.97 88888.00 2007-05-01 18:27:51.000 121 12284.77 58.35 55421.95 88888.00 2007-05-01 18:27:51.125 121 12284.80 58.38 55422.00 88888.00 2007-05-01 18:27:51.250 121 12284.75 58.35 55422.00 88888.00 2007-05-01 18:27:51.375 121 12284.70 58.38 55422.00 88888.00 2007-05-01 18:27:51.500 121 12284.65 58.38 55422.00 88888.00 2007-05-01 18:27:51.625 121 12284.73 58.38 55422.00 88888.00 2007-05-01 18:27:51.750 121 12284.70 58.38 55422.00 88888.00 2007-05-01 18:27:51.875 121 12284.67 58.40 55422.05 88888.00 2007-05-01 18:27:52.000 121 12284.67 58.40 55422.03 88888.00 2007-05-01 18:27:52.125 121 12284.67 58.38 55422.03 88888.00 2007-05-01 18:27:52.250 121 12284.65 58.35 55422.07 88888.00 2007-05-01 18:27:52.375 121 12284.65 58.35 55422.07 88888.00 2007-05-01 18:27:52.500 121 12284.67 58.40 55422.03 88888.00 2007-05-01 18:27:52.625 121 12284.67 58.42 55422.05 88888.00 2007-05-01 18:27:52.750 121 12284.58 58.42 55422.05 88888.00 2007-05-01 18:27:52.875 121 12284.50 58.40 55422.07 88888.00 2007-05-01 18:27:53.000 121 12284.55 58.38 55422.05 88888.00 2007-05-01 18:27:53.125 121 12284.45 58.30 55422.05 88888.00 2007-05-01 18:27:53.250 121 12284.35 58.27 55422.05 88888.00 2007-05-01 18:27:53.375 121 12284.40 58.33 55422.07 88888.00 2007-05-01 18:27:53.500 121 12284.42 58.40 55422.07 88888.00 2007-05-01 18:27:53.625 121 12284.42 58.42 55422.07 88888.00 2007-05-01 18:27:53.750 121 12284.38 58.38 55422.07 88888.00 2007-05-01 18:27:53.875 121 12284.40 58.40 55422.07 88888.00 2007-05-01 18:27:54.000 121 12284.38 58.40 55422.07 88888.00 2007-05-01 18:27:54.125 121 12284.30 58.38 55422.07 88888.00 2007-05-01 18:27:54.250 121 12284.23 58.35 55422.10 88888.00 2007-05-01 18:27:54.375 121 12284.23 58.35 55422.10 88888.00 2007-05-01 18:27:54.500 121 12284.27 58.35 55422.10 88888.00 2007-05-01 18:27:54.625 121 12284.33 58.35 55422.12 88888.00 2007-05-01 18:27:54.750 121 12284.33 58.40 55422.10 88888.00 2007-05-01 18:27:54.875 121 12284.30 58.40 55422.10 88888.00 2007-05-01 18:27:55.000 121 12284.20 58.35 55422.07 88888.00 2007-05-01 18:27:55.125 121 12284.15 58.40 55422.10 88888.00 2007-05-01 18:27:55.250 121 12284.15 58.40 55422.12 88888.00 2007-05-01 18:27:55.375 121 12284.17 58.40 55422.12 88888.00 2007-05-01 18:27:55.500 121 12284.10 58.38 55422.10 88888.00 2007-05-01 18:27:55.625 121 12284.05 58.40 55422.12 88888.00 2007-05-01 18:27:55.750 121 12284.08 58.45 55422.15 88888.00 2007-05-01 18:27:55.875 121 12284.08 58.45 55422.12 88888.00 2007-05-01 18:27:56.000 121 12284.08 58.40 55422.07 88888.00 2007-05-01 18:27:56.125 121 12284.02 58.38 55422.10 88888.00 2007-05-01 18:27:56.250 121 12283.95 58.40 55422.10 88888.00 2007-05-01 18:27:56.375 121 12284.00 58.42 55422.15 88888.00 2007-05-01 18:27:56.500 121 12284.02 58.48 55422.18 88888.00 2007-05-01 18:27:56.625 121 12284.00 58.48 55422.18 88888.00 2007-05-01 18:27:56.750 121 12283.98 58.42 55422.12 88888.00 2007-05-01 18:27:56.875 121 12283.95 58.42 55422.12 88888.00 2007-05-01 18:27:57.000 121 12283.95 58.42 55422.12 88888.00 2007-05-01 18:27:57.125 121 12283.95 58.40 55422.12 88888.00 2007-05-01 18:27:57.250 121 12283.95 58.38 55422.15 88888.00 2007-05-01 18:27:57.375 121 12284.00 58.42 55422.12 88888.00 2007-05-01 18:27:57.500 121 12284.02 58.50 55422.15 88888.00 2007-05-01 18:27:57.625 121 12283.95 58.50 55422.15 88888.00 2007-05-01 18:27:57.750 121 12283.95 58.48 55422.15 88888.00 2007-05-01 18:27:57.875 121 12283.95 58.42 55422.15 88888.00 2007-05-01 18:27:58.000 121 12283.98 58.42 55422.15 88888.00 2007-05-01 18:27:58.125 121 12284.02 58.48 55422.15 88888.00 2007-05-01 18:27:58.250 121 12284.00 58.48 55422.20 88888.00 2007-05-01 18:27:58.375 121 12284.05 58.45 55422.18 88888.00 2007-05-01 18:27:58.500 121 12284.00 58.45 55422.15 88888.00 2007-05-01 18:27:58.625 121 12283.92 58.48 55422.12 88888.00 2007-05-01 18:27:58.750 121 12283.90 58.45 55422.12 88888.00 2007-05-01 18:27:58.875 121 12283.92 58.45 55422.12 88888.00 2007-05-01 18:27:59.000 121 12284.00 58.45 55422.12 88888.00 2007-05-01 18:27:59.125 121 12284.00 58.50 55422.12 88888.00 2007-05-01 18:27:59.250 121 12283.90 58.45 55422.10 88888.00 2007-05-01 18:27:59.375 121 12283.98 58.45 55422.12 88888.00 2007-05-01 18:27:59.500 121 12283.98 58.50 55422.12 88888.00 2007-05-01 18:27:59.625 121 12284.08 58.55 55422.18 88888.00 2007-05-01 18:27:59.750 121 12284.12 58.50 55422.20 88888.00 2007-05-01 18:27:59.875 121 12284.05 58.52 55422.15 88888.00 2007-05-01 18:28:00.000 121 12284.02 58.50 55422.15 88888.00 2007-05-01 18:28:00.125 121 12283.95 58.45 55422.15 88888.00 2007-05-01 18:28:00.250 121 12283.92 58.45 55422.18 88888.00 2007-05-01 18:28:00.375 121 12283.92 58.48 55422.15 88888.00 2007-05-01 18:28:00.500 121 12283.95 58.48 55422.12 88888.00 2007-05-01 18:28:00.625 121 12283.92 58.45 55422.12 88888.00 2007-05-01 18:28:00.750 121 12283.95 58.50 55422.12 88888.00 2007-05-01 18:28:00.875 121 12283.98 58.52 55422.15 88888.00 2007-05-01 18:28:01.000 121 12283.98 58.48 55422.07 88888.00 2007-05-01 18:28:01.125 121 12284.02 58.50 55422.10 88888.00 2007-05-01 18:28:01.250 121 12284.02 58.55 55422.15 88888.00 2007-05-01 18:28:01.375 121 12284.00 58.50 55422.12 88888.00 2007-05-01 18:28:01.500 121 12283.98 58.42 55422.10 88888.00 2007-05-01 18:28:01.625 121 12283.95 58.42 55422.07 88888.00 2007-05-01 18:28:01.750 121 12283.98 58.45 55422.10 88888.00 2007-05-01 18:28:01.875 121 12284.05 58.48 55422.15 88888.00 2007-05-01 18:28:02.000 121 12284.08 58.45 55422.12 88888.00 2007-05-01 18:28:02.125 121 12284.08 58.42 55422.12 88888.00 2007-05-01 18:28:02.250 121 12284.02 58.50 55422.15 88888.00 2007-05-01 18:28:02.375 121 12284.02 58.55 55422.15 88888.00 2007-05-01 18:28:02.500 121 12284.00 58.60 55422.18 88888.00 2007-05-01 18:28:02.625 121 12284.00 58.58 55422.20 88888.00 2007-05-01 18:28:02.750 121 12284.02 58.50 55422.20 88888.00 2007-05-01 18:28:02.875 121 12284.08 58.52 55422.18 88888.00 2007-05-01 18:28:03.000 121 12284.17 58.58 55422.18 88888.00 2007-05-01 18:28:03.125 121 12284.17 58.62 55422.20 88888.00 2007-05-01 18:28:03.250 121 12284.10 58.65 55422.20 88888.00 2007-05-01 18:28:03.375 121 12284.17 58.65 55422.20 88888.00 2007-05-01 18:28:03.500 121 12284.20 58.65 55422.20 88888.00 2007-05-01 18:28:03.625 121 12284.20 58.65 55422.20 88888.00 2007-05-01 18:28:03.750 121 12284.23 58.67 55422.20 88888.00 2007-05-01 18:28:03.875 121 12284.25 58.73 55422.20 88888.00 2007-05-01 18:28:04.000 121 12284.23 58.73 55422.22 88888.00 2007-05-01 18:28:04.125 121 12284.12 58.70 55422.22 88888.00 2007-05-01 18:28:04.250 121 12284.08 58.62 55422.20 88888.00 2007-05-01 18:28:04.375 121 12284.10 58.67 55422.18 88888.00 2007-05-01 18:28:04.500 121 12284.15 58.70 55422.18 88888.00 2007-05-01 18:28:04.625 121 12284.15 58.75 55422.18 88888.00 2007-05-01 18:28:04.750 121 12284.20 58.80 55422.18 88888.00 2007-05-01 18:28:04.875 121 12284.23 58.75 55422.10 88888.00 2007-05-01 18:28:05.000 121 12284.12 58.70 55422.07 88888.00 2007-05-01 18:28:05.125 121 12284.12 58.67 55422.07 88888.00 2007-05-01 18:28:05.250 121 12284.12 58.70 55422.10 88888.00 2007-05-01 18:28:05.375 121 12284.17 58.73 55422.07 88888.00 2007-05-01 18:28:05.500 121 12284.20 58.70 55422.05 88888.00 2007-05-01 18:28:05.625 121 12284.15 58.67 55422.03 88888.00 2007-05-01 18:28:05.750 121 12284.15 58.70 55422.05 88888.00 2007-05-01 18:28:05.875 121 12284.20 58.70 55422.03 88888.00 2007-05-01 18:28:06.000 121 12284.23 58.73 55421.97 88888.00 2007-05-01 18:28:06.125 121 12284.25 58.70 55421.97 88888.00 2007-05-01 18:28:06.250 121 12284.33 58.73 55422.00 88888.00 2007-05-01 18:28:06.375 121 12284.35 58.67 55421.97 88888.00 2007-05-01 18:28:06.500 121 12284.33 58.65 55421.95 88888.00 2007-05-01 18:28:06.625 121 12284.27 58.67 55421.93 88888.00 2007-05-01 18:28:06.750 121 12284.35 58.75 55421.95 88888.00 2007-05-01 18:28:06.875 121 12284.45 58.75 55421.97 88888.00 2007-05-01 18:28:07.000 121 12284.50 58.75 55421.95 88888.00 2007-05-01 18:28:07.125 121 12284.45 58.75 55421.95 88888.00 2007-05-01 18:28:07.250 121 12284.35 58.75 55421.95 88888.00 2007-05-01 18:28:07.375 121 12284.38 58.80 55421.93 88888.00 2007-05-01 18:28:07.500 121 12284.60 58.80 55421.93 88888.00 2007-05-01 18:28:07.625 121 12284.62 58.75 55421.93 88888.00 2007-05-01 18:28:07.750 121 12284.55 58.73 55421.90 88888.00 2007-05-01 18:28:07.875 121 12284.52 58.73 55421.93 88888.00 2007-05-01 18:28:08.000 121 12284.50 58.70 55421.90 88888.00 2007-05-01 18:28:08.125 121 12284.50 58.70 55421.88 88888.00 2007-05-01 18:28:08.250 121 12284.45 58.73 55421.85 88888.00 2007-05-01 18:28:08.375 121 12284.50 58.75 55421.85 88888.00 2007-05-01 18:28:08.500 121 12284.55 58.80 55421.82 88888.00 2007-05-01 18:28:08.625 121 12284.58 58.75 55421.82 88888.00 2007-05-01 18:28:08.750 121 12284.58 58.80 55421.85 88888.00 2007-05-01 18:28:08.875 121 12284.60 58.80 55421.85 88888.00 2007-05-01 18:28:09.000 121 12284.65 58.88 55421.82 88888.00 2007-05-01 18:28:09.125 121 12284.62 58.88 55421.82 88888.00 2007-05-01 18:28:09.250 121 12284.52 58.77 55421.80 88888.00 2007-05-01 18:28:09.375 121 12284.60 58.77 55421.80 88888.00 2007-05-01 18:28:09.500 121 12284.62 58.77 55421.80 88888.00 2007-05-01 18:28:09.625 121 12284.58 58.77 55421.82 88888.00 2007-05-01 18:28:09.750 121 12284.67 58.80 55421.80 88888.00 2007-05-01 18:28:09.875 121 12284.75 58.85 55421.75 88888.00 2007-05-01 18:28:10.000 121 12284.77 58.88 55421.78 88888.00 2007-05-01 18:28:10.125 121 12284.77 58.85 55421.82 88888.00 2007-05-01 18:28:10.250 121 12284.70 58.80 55421.80 88888.00 2007-05-01 18:28:10.375 121 12284.73 58.83 55421.80 88888.00 2007-05-01 18:28:10.500 121 12284.75 58.85 55421.80 88888.00 2007-05-01 18:28:10.625 121 12284.77 58.83 55421.80 88888.00 2007-05-01 18:28:10.750 121 12284.77 58.85 55421.78 88888.00 2007-05-01 18:28:10.875 121 12284.77 58.88 55421.75 88888.00 2007-05-01 18:28:11.000 121 12284.77 58.90 55421.72 88888.00 2007-05-01 18:28:11.125 121 12284.80 58.92 55421.72 88888.00 2007-05-01 18:28:11.250 121 12284.75 58.85 55421.72 88888.00 2007-05-01 18:28:11.375 121 12284.75 58.85 55421.72 88888.00 2007-05-01 18:28:11.500 121 12284.83 58.95 55421.72 88888.00 2007-05-01 18:28:11.625 121 12284.90 58.92 55421.72 88888.00 2007-05-01 18:28:11.750 121 12284.80 58.85 55421.68 88888.00 2007-05-01 18:28:11.875 121 12284.80 58.88 55421.68 88888.00 2007-05-01 18:28:12.000 121 12284.85 58.92 55421.70 88888.00 2007-05-01 18:28:12.125 121 12284.88 58.92 55421.72 88888.00 2007-05-01 18:28:12.250 121 12284.85 58.92 55421.70 88888.00 2007-05-01 18:28:12.375 121 12284.85 58.95 55421.72 88888.00 2007-05-01 18:28:12.500 121 12284.85 58.98 55421.72 88888.00 2007-05-01 18:28:12.625 121 12284.90 59.00 55421.72 88888.00 2007-05-01 18:28:12.750 121 12284.98 59.02 55421.70 88888.00 2007-05-01 18:28:12.875 121 12284.95 59.00 55421.68 88888.00 2007-05-01 18:28:13.000 121 12284.88 59.00 55421.62 88888.00 2007-05-01 18:28:13.125 121 12284.83 58.98 55421.62 88888.00 2007-05-01 18:28:13.250 121 12284.83 58.98 55421.62 88888.00 2007-05-01 18:28:13.375 121 12284.83 59.00 55421.62 88888.00 2007-05-01 18:28:13.500 121 12284.83 59.02 55421.65 88888.00 2007-05-01 18:28:13.625 121 12284.80 59.02 55421.62 88888.00 2007-05-01 18:28:13.750 121 12284.85 59.15 55421.62 88888.00 2007-05-01 18:28:13.875 121 12284.83 59.12 55421.62 88888.00 2007-05-01 18:28:14.000 121 12284.85 59.10 55421.57 88888.00 2007-05-01 18:28:14.125 121 12284.88 59.05 55421.57 88888.00 2007-05-01 18:28:14.250 121 12284.92 59.02 55421.57 88888.00 2007-05-01 18:28:14.375 121 12284.98 59.10 55421.57 88888.00 2007-05-01 18:28:14.500 121 12285.00 59.05 55421.55 88888.00 2007-05-01 18:28:14.625 121 12284.98 59.02 55421.57 88888.00 2007-05-01 18:28:14.750 121 12285.08 59.15 55421.62 88888.00 2007-05-01 18:28:14.875 121 12285.10 59.23 55421.62 88888.00 2007-05-01 18:28:15.000 121 12285.08 59.17 55421.60 88888.00 2007-05-01 18:28:15.125 121 12285.05 59.12 55421.57 88888.00 2007-05-01 18:28:15.250 121 12285.02 59.15 55421.60 88888.00 2007-05-01 18:28:15.375 121 12285.05 59.17 55421.60 88888.00 2007-05-01 18:28:15.500 121 12285.05 59.12 55421.57 88888.00 2007-05-01 18:28:15.625 121 12285.02 59.10 55421.55 88888.00 2007-05-01 18:28:15.750 121 12285.10 59.15 55421.53 88888.00 2007-05-01 18:28:15.875 121 12285.17 59.20 55421.55 88888.00 2007-05-01 18:28:16.000 121 12285.23 59.20 55421.57 88888.00 2007-05-01 18:28:16.125 121 12285.20 59.23 55421.55 88888.00 2007-05-01 18:28:16.250 121 12285.12 59.25 55421.57 88888.00 2007-05-01 18:28:16.375 121 12285.17 59.25 55421.55 88888.00 2007-05-01 18:28:16.500 121 12285.15 59.20 55421.55 88888.00 2007-05-01 18:28:16.625 121 12285.15 59.23 55421.53 88888.00 2007-05-01 18:28:16.750 121 12285.15 59.20 55421.50 88888.00 2007-05-01 18:28:16.875 121 12285.12 59.10 55421.50 88888.00 2007-05-01 18:28:17.000 121 12285.15 59.15 55421.47 88888.00 2007-05-01 18:28:17.125 121 12285.12 59.20 55421.47 88888.00 2007-05-01 18:28:17.250 121 12285.12 59.25 55421.50 88888.00 2007-05-01 18:28:17.375 121 12285.08 59.27 55421.50 88888.00 2007-05-01 18:28:17.500 121 12285.12 59.27 55421.53 88888.00 2007-05-01 18:28:17.625 121 12285.20 59.27 55421.47 88888.00 2007-05-01 18:28:17.750 121 12285.20 59.30 55421.47 88888.00 2007-05-01 18:28:17.875 121 12285.25 59.25 55421.50 88888.00 2007-05-01 18:28:18.000 121 12285.25 59.27 55421.50 88888.00 2007-05-01 18:28:18.125 121 12285.23 59.33 55421.45 88888.00 2007-05-01 18:28:18.250 121 12285.23 59.35 55421.45 88888.00 2007-05-01 18:28:18.375 121 12285.25 59.35 55421.50 88888.00 2007-05-01 18:28:18.500 121 12285.25 59.27 55421.45 88888.00 2007-05-01 18:28:18.625 121 12285.27 59.30 55421.43 88888.00 2007-05-01 18:28:18.750 121 12285.30 59.35 55421.43 88888.00 2007-05-01 18:28:18.875 121 12285.33 59.42 55421.45 88888.00 2007-05-01 18:28:19.000 121 12285.33 59.35 55421.43 88888.00 2007-05-01 18:28:19.125 121 12285.25 59.35 55421.43 88888.00 2007-05-01 18:28:19.250 121 12285.20 59.35 55421.43 88888.00 2007-05-01 18:28:19.375 121 12285.27 59.40 55421.45 88888.00 2007-05-01 18:28:19.500 121 12285.30 59.48 55421.47 88888.00 2007-05-01 18:28:19.625 121 12285.20 59.48 55421.47 88888.00 2007-05-01 18:28:19.750 121 12285.12 59.42 55421.40 88888.00 2007-05-01 18:28:19.875 121 12285.17 59.38 55421.43 88888.00 2007-05-01 18:28:20.000 121 12285.25 59.42 55421.38 88888.00 2007-05-01 18:28:20.125 121 12285.30 59.48 55421.45 88888.00 2007-05-01 18:28:20.250 121 12285.35 59.48 55421.45 88888.00 2007-05-01 18:28:20.375 121 12285.35 59.45 55421.40 88888.00 2007-05-01 18:28:20.500 121 12285.35 59.48 55421.40 88888.00 2007-05-01 18:28:20.625 121 12285.42 59.52 55421.40 88888.00 2007-05-01 18:28:20.750 121 12285.42 59.58 55421.43 88888.00 2007-05-01 18:28:20.875 121 12285.42 59.60 55421.43 88888.00 2007-05-01 18:28:21.000 121 12285.42 59.58 55421.40 88888.00 2007-05-01 18:28:21.125 121 12285.33 59.55 55421.40 88888.00 2007-05-01 18:28:21.250 121 12285.33 59.58 55421.38 88888.00 2007-05-01 18:28:21.375 121 12285.38 59.60 55421.40 88888.00 2007-05-01 18:28:21.500 121 12285.40 59.65 55421.45 88888.00 2007-05-01 18:28:21.625 121 12285.40 59.62 55421.43 88888.00 2007-05-01 18:28:21.750 121 12285.40 59.65 55421.45 88888.00 2007-05-01 18:28:21.875 121 12285.42 59.65 55421.45 88888.00 2007-05-01 18:28:22.000 121 12285.45 59.65 55421.43 88888.00 2007-05-01 18:28:22.125 121 12285.42 59.67 55421.43 88888.00 2007-05-01 18:28:22.250 121 12285.42 59.67 55421.43 88888.00 2007-05-01 18:28:22.375 121 12285.35 59.67 55421.40 88888.00 2007-05-01 18:28:22.500 121 12285.27 59.73 55421.38 88888.00 2007-05-01 18:28:22.625 121 12285.25 59.65 55421.40 88888.00 2007-05-01 18:28:22.750 121 12285.30 59.70 55421.40 88888.00 2007-05-01 18:28:22.875 121 12285.25 59.70 55421.40 88888.00 2007-05-01 18:28:23.000 121 12285.25 59.73 55421.38 88888.00 2007-05-01 18:28:23.125 121 12285.35 59.75 55421.38 88888.00 2007-05-01 18:28:23.250 121 12285.25 59.67 55421.40 88888.00 2007-05-01 18:28:23.375 121 12285.20 59.70 55421.38 88888.00 2007-05-01 18:28:23.500 121 12285.23 59.73 55421.35 88888.00 2007-05-01 18:28:23.625 121 12285.23 59.75 55421.38 88888.00 2007-05-01 18:28:23.750 121 12285.23 59.77 55421.40 88888.00 2007-05-01 18:28:23.875 121 12285.27 59.83 55421.43 88888.00 2007-05-01 18:28:24.000 121 12285.23 59.80 55421.38 88888.00 2007-05-01 18:28:24.125 121 12285.12 59.77 55421.38 88888.00 2007-05-01 18:28:24.250 121 12285.10 59.83 55421.38 88888.00 2007-05-01 18:28:24.375 121 12285.12 59.85 55421.35 88888.00 2007-05-01 18:28:24.500 121 12285.23 59.92 55421.38 88888.00 2007-05-01 18:28:24.625 121 12285.25 59.95 55421.38 88888.00 2007-05-01 18:28:24.750 121 12285.25 59.95 55421.40 88888.00 2007-05-01 18:28:24.875 121 12285.20 59.92 55421.38 88888.00 2007-05-01 18:28:25.000 121 12285.20 59.92 55421.35 88888.00 2007-05-01 18:28:25.125 121 12285.20 59.98 55421.38 88888.00 2007-05-01 18:28:25.250 121 12285.20 59.92 55421.38 88888.00 2007-05-01 18:28:25.375 121 12285.27 59.95 55421.38 88888.00 2007-05-01 18:28:25.500 121 12285.27 59.92 55421.38 88888.00 2007-05-01 18:28:25.625 121 12285.23 59.88 55421.35 88888.00 2007-05-01 18:28:25.750 121 12285.25 59.83 55421.40 88888.00 2007-05-01 18:28:25.875 121 12285.33 59.92 55421.40 88888.00 2007-05-01 18:28:26.000 121 12285.30 59.98 55421.40 88888.00 2007-05-01 18:28:26.125 121 12285.23 59.95 55421.38 88888.00 2007-05-01 18:28:26.250 121 12285.17 59.98 55421.40 88888.00 2007-05-01 18:28:26.375 121 12285.20 60.02 55421.43 88888.00 2007-05-01 18:28:26.500 121 12285.23 60.10 55421.40 88888.00 2007-05-01 18:28:26.625 121 12285.15 60.10 55421.38 88888.00 2007-05-01 18:28:26.750 121 12285.10 60.05 55421.35 88888.00 2007-05-01 18:28:26.875 121 12285.15 60.02 55421.35 88888.00 2007-05-01 18:28:27.000 121 12285.20 60.05 55421.35 88888.00 2007-05-01 18:28:27.125 121 12285.12 60.02 55421.38 88888.00 2007-05-01 18:28:27.250 121 12285.10 60.08 55421.38 88888.00 2007-05-01 18:28:27.375 121 12285.05 60.05 55421.38 88888.00 2007-05-01 18:28:27.500 121 12285.10 60.05 55421.35 88888.00 2007-05-01 18:28:27.625 121 12285.15 60.08 55421.38 88888.00 2007-05-01 18:28:27.750 121 12285.15 60.08 55421.38 88888.00 2007-05-01 18:28:27.875 121 12285.12 60.12 55421.35 88888.00 2007-05-01 18:28:28.000 121 12285.08 60.12 55421.32 88888.00 2007-05-01 18:28:28.125 121 12285.08 60.17 55421.35 88888.00 2007-05-01 18:28:28.250 121 12285.10 60.15 55421.38 88888.00 2007-05-01 18:28:28.375 121 12285.10 60.12 55421.35 88888.00 2007-05-01 18:28:28.500 121 12285.08 60.15 55421.38 88888.00 2007-05-01 18:28:28.625 121 12285.02 60.15 55421.38 88888.00 2007-05-01 18:28:28.750 121 12285.10 60.20 55421.38 88888.00 2007-05-01 18:28:28.875 121 12285.10 60.23 55421.40 88888.00 2007-05-01 18:28:29.000 121 12285.10 60.20 55421.38 88888.00 2007-05-01 18:28:29.125 121 12285.05 60.17 55421.38 88888.00 2007-05-01 18:28:29.250 121 12285.08 60.15 55421.40 88888.00 2007-05-01 18:28:29.375 121 12285.05 60.20 55421.40 88888.00 2007-05-01 18:28:29.500 121 12285.02 60.20 55421.38 88888.00 2007-05-01 18:28:29.625 121 12285.05 60.27 55421.38 88888.00 2007-05-01 18:28:29.750 121 12285.08 60.27 55421.40 88888.00 2007-05-01 18:28:29.875 121 12285.05 60.30 55421.40 88888.00 2007-05-01 18:28:30.000 121 12285.08 60.25 55421.38 88888.00 2007-05-01 18:28:30.125 121 12285.05 60.27 55421.40 88888.00 2007-05-01 18:28:30.250 121 12285.10 60.27 55421.40 88888.00 2007-05-01 18:28:30.375 121 12285.15 60.30 55421.38 88888.00 2007-05-01 18:28:30.500 121 12285.10 60.35 55421.38 88888.00 2007-05-01 18:28:30.625 121 12285.05 60.35 55421.40 88888.00 2007-05-01 18:28:30.750 121 12285.02 60.30 55421.43 88888.00 2007-05-01 18:28:30.875 121 12285.02 60.25 55421.40 88888.00 2007-05-01 18:28:31.000 121 12285.02 60.27 55421.38 88888.00 2007-05-01 18:28:31.125 121 12284.98 60.30 55421.38 88888.00 2007-05-01 18:28:31.250 121 12284.95 60.25 55421.38 88888.00 2007-05-01 18:28:31.375 121 12285.02 60.20 55421.38 88888.00 2007-05-01 18:28:31.500 121 12285.05 60.25 55421.38 88888.00 2007-05-01 18:28:31.625 121 12284.98 60.33 55421.40 88888.00 2007-05-01 18:28:31.750 121 12285.00 60.30 55421.38 88888.00 2007-05-01 18:28:31.875 121 12285.08 60.30 55421.40 88888.00 2007-05-01 18:28:32.000 121 12285.02 60.30 55421.40 88888.00 2007-05-01 18:28:32.125 121 12285.02 60.33 55421.43 88888.00 2007-05-01 18:28:32.250 121 12285.08 60.38 55421.43 88888.00 2007-05-01 18:28:32.375 121 12285.10 60.35 55421.43 88888.00 2007-05-01 18:28:32.500 121 12285.02 60.35 55421.40 88888.00 2007-05-01 18:28:32.625 121 12285.02 60.33 55421.38 88888.00 2007-05-01 18:28:32.750 121 12285.08 60.38 55421.40 88888.00 2007-05-01 18:28:32.875 121 12285.02 60.35 55421.38 88888.00 2007-05-01 18:28:33.000 121 12284.98 60.38 55421.35 88888.00 2007-05-01 18:28:33.125 121 12284.98 60.45 55421.40 88888.00 2007-05-01 18:28:33.250 121 12285.02 60.42 55421.43 88888.00 2007-05-01 18:28:33.375 121 12285.12 60.42 55421.45 88888.00 2007-05-01 18:28:33.500 121 12285.12 60.40 55421.45 88888.00 2007-05-01 18:28:33.625 121 12285.10 60.45 55421.43 88888.00 2007-05-01 18:28:33.750 121 12285.12 60.42 55421.43 88888.00 2007-05-01 18:28:33.875 121 12285.10 60.40 55421.40 88888.00 2007-05-01 18:28:34.000 121 12285.12 60.40 55421.40 88888.00 2007-05-01 18:28:34.125 121 12285.10 60.42 55421.43 88888.00 2007-05-01 18:28:34.250 121 12285.10 60.40 55421.40 88888.00 2007-05-01 18:28:34.375 121 12285.12 60.40 55421.43 88888.00 2007-05-01 18:28:34.500 121 12285.15 60.42 55421.43 88888.00 2007-05-01 18:28:34.625 121 12285.12 60.42 55421.43 88888.00 2007-05-01 18:28:34.750 121 12285.12 60.52 55421.43 88888.00 2007-05-01 18:28:34.875 121 12285.12 60.52 55421.43 88888.00 2007-05-01 18:28:35.000 121 12285.12 60.48 55421.43 88888.00 2007-05-01 18:28:35.125 121 12285.10 60.45 55421.40 88888.00 2007-05-01 18:28:35.250 121 12285.02 60.45 55421.40 88888.00 2007-05-01 18:28:35.375 121 12284.98 60.45 55421.40 88888.00 2007-05-01 18:28:35.500 121 12285.08 60.48 55421.45 88888.00 2007-05-01 18:28:35.625 121 12285.15 60.48 55421.45 88888.00 2007-05-01 18:28:35.750 121 12285.23 60.50 55421.45 88888.00 2007-05-01 18:28:35.875 121 12285.25 60.45 55421.45 88888.00 2007-05-01 18:28:36.000 121 12285.23 60.45 55421.43 88888.00 2007-05-01 18:28:36.125 121 12285.25 60.52 55421.47 88888.00 2007-05-01 18:28:36.250 121 12285.25 60.52 55421.43 88888.00 2007-05-01 18:28:36.375 121 12285.30 60.52 55421.40 88888.00 2007-05-01 18:28:36.500 121 12285.30 60.50 55421.38 88888.00 2007-05-01 18:28:36.625 121 12285.27 60.48 55421.40 88888.00 2007-05-01 18:28:36.750 121 12285.27 60.48 55421.40 88888.00 2007-05-01 18:28:36.875 121 12285.40 60.58 55421.45 88888.00 2007-05-01 18:28:37.000 121 12285.45 60.62 55421.43 88888.00 2007-05-01 18:28:37.125 121 12285.40 60.55 55421.40 88888.00 2007-05-01 18:28:37.250 121 12285.35 60.55 55421.38 88888.00 2007-05-01 18:28:37.375 121 12285.35 60.55 55421.40 88888.00 2007-05-01 18:28:37.500 121 12285.33 60.58 55421.40 88888.00 2007-05-01 18:28:37.625 121 12285.33 60.58 55421.40 88888.00 2007-05-01 18:28:37.750 121 12285.38 60.58 55421.38 88888.00 2007-05-01 18:28:37.875 121 12285.30 60.52 55421.38 88888.00 2007-05-01 18:28:38.000 121 12285.30 60.52 55421.38 88888.00 2007-05-01 18:28:38.125 121 12285.33 60.55 55421.40 88888.00 2007-05-01 18:28:38.250 121 12285.33 60.50 55421.38 88888.00 2007-05-01 18:28:38.375 121 12285.40 60.50 55421.38 88888.00 2007-05-01 18:28:38.500 121 12285.42 60.50 55421.38 88888.00 2007-05-01 18:28:38.625 121 12285.40 60.55 55421.40 88888.00 2007-05-01 18:28:38.750 121 12285.45 60.62 55421.40 88888.00 2007-05-01 18:28:38.875 121 12285.45 60.58 55421.40 88888.00 2007-05-01 18:28:39.000 121 12285.48 60.58 55421.40 88888.00 2007-05-01 18:28:39.125 121 12285.52 60.58 55421.45 88888.00 2007-05-01 18:28:39.250 121 12285.48 60.55 55421.43 88888.00 2007-05-01 18:28:39.375 121 12285.52 60.58 55421.43 88888.00 2007-05-01 18:28:39.500 121 12285.55 60.55 55421.40 88888.00 2007-05-01 18:28:39.625 121 12285.55 60.52 55421.38 88888.00 2007-05-01 18:28:39.750 121 12285.50 60.55 55421.38 88888.00 2007-05-01 18:28:39.875 121 12285.52 60.65 55421.43 88888.00 2007-05-01 18:28:40.000 121 12285.55 60.58 55421.43 88888.00 2007-05-01 18:28:40.125 121 12285.58 60.52 55421.43 88888.00 2007-05-01 18:28:40.250 121 12285.60 60.55 55421.43 88888.00 2007-05-01 18:28:40.375 121 12285.60 60.55 55421.40 88888.00 2007-05-01 18:28:40.500 121 12285.60 60.58 55421.38 88888.00 2007-05-01 18:28:40.625 121 12285.58 60.55 55421.38 88888.00 2007-05-01 18:28:40.750 121 12285.60 60.58 55421.38 88888.00 2007-05-01 18:28:40.875 121 12285.67 60.65 55421.40 88888.00 2007-05-01 18:28:41.000 121 12285.65 60.62 55421.43 88888.00 2007-05-01 18:28:41.125 121 12285.65 60.60 55421.40 88888.00 2007-05-01 18:28:41.250 121 12285.67 60.55 55421.40 88888.00 2007-05-01 18:28:41.375 121 12285.73 60.62 55421.43 88888.00 2007-05-01 18:28:41.500 121 12285.70 60.60 55421.40 88888.00 2007-05-01 18:28:41.625 121 12285.62 60.58 55421.38 88888.00 2007-05-01 18:28:41.750 121 12285.65 60.58 55421.38 88888.00 2007-05-01 18:28:41.875 121 12285.70 60.62 55421.40 88888.00 2007-05-01 18:28:42.000 121 12285.75 60.65 55421.38 88888.00 2007-05-01 18:28:42.125 121 12285.75 60.58 55421.38 88888.00 2007-05-01 18:28:42.250 121 12285.65 60.58 55421.40 88888.00 2007-05-01 18:28:42.375 121 12285.70 60.62 55421.40 88888.00 2007-05-01 18:28:42.500 121 12285.77 60.67 55421.35 88888.00 2007-05-01 18:28:42.625 121 12285.73 60.60 55421.32 88888.00 2007-05-01 18:28:42.750 121 12285.75 60.58 55421.32 88888.00 2007-05-01 18:28:42.875 121 12285.75 60.55 55421.32 88888.00 2007-05-01 18:28:43.000 121 12285.75 60.58 55421.32 88888.00 2007-05-01 18:28:43.125 121 12285.77 60.60 55421.38 88888.00 2007-05-01 18:28:43.250 121 12285.77 60.62 55421.38 88888.00 2007-05-01 18:28:43.375 121 12285.85 60.65 55421.38 88888.00 2007-05-01 18:28:43.500 121 12285.85 60.55 55421.35 88888.00 2007-05-01 18:28:43.625 121 12285.90 60.55 55421.35 88888.00 2007-05-01 18:28:43.750 121 12285.90 60.62 55421.32 88888.00 2007-05-01 18:28:43.875 121 12285.90 60.62 55421.35 88888.00 2007-05-01 18:28:44.000 121 12285.92 60.60 55421.35 88888.00 2007-05-01 18:28:44.125 121 12285.92 60.60 55421.35 88888.00 2007-05-01 18:28:44.250 121 12285.92 60.58 55421.32 88888.00 2007-05-01 18:28:44.375 121 12285.95 60.60 55421.32 88888.00 2007-05-01 18:28:44.500 121 12285.92 60.60 55421.32 88888.00 2007-05-01 18:28:44.625 121 12285.90 60.62 55421.32 88888.00 2007-05-01 18:28:44.750 121 12285.92 60.65 55421.32 88888.00 2007-05-01 18:28:44.875 121 12285.95 60.65 55421.35 88888.00 2007-05-01 18:28:45.000 121 12285.98 60.60 55421.30 88888.00 2007-05-01 18:28:45.125 121 12285.98 60.55 55421.30 88888.00 2007-05-01 18:28:45.250 121 12285.95 60.55 55421.32 88888.00 2007-05-01 18:28:45.375 121 12286.05 60.62 55421.32 88888.00 2007-05-01 18:28:45.500 121 12286.08 60.60 55421.32 88888.00 2007-05-01 18:28:45.625 121 12286.10 60.62 55421.35 88888.00 2007-05-01 18:28:45.750 121 12286.08 60.52 55421.32 88888.00 2007-05-01 18:28:45.875 121 12286.05 60.55 55421.35 88888.00 2007-05-01 18:28:46.000 121 12286.05 60.55 55421.30 88888.00 2007-05-01 18:28:46.125 121 12286.08 60.55 55421.30 88888.00 2007-05-01 18:28:46.250 121 12286.17 60.60 55421.35 88888.00 2007-05-01 18:28:46.375 121 12286.23 60.60 55421.32 88888.00 2007-05-01 18:28:46.500 121 12286.12 60.52 55421.30 88888.00 2007-05-01 18:28:46.625 121 12286.08 60.52 55421.28 88888.00 2007-05-01 18:28:46.750 121 12286.12 60.58 55421.28 88888.00 2007-05-01 18:28:46.875 121 12286.20 60.58 55421.28 88888.00 2007-05-01 18:28:47.000 121 12286.23 60.55 55421.25 88888.00 2007-05-01 18:28:47.125 121 12286.27 60.58 55421.28 88888.00 2007-05-01 18:28:47.250 121 12286.30 60.58 55421.32 88888.00 2007-05-01 18:28:47.375 121 12286.33 60.58 55421.32 88888.00 2007-05-01 18:28:47.500 121 12286.35 60.60 55421.30 88888.00 2007-05-01 18:28:47.625 121 12286.35 60.62 55421.28 88888.00 2007-05-01 18:28:47.750 121 12286.33 60.60 55421.28 88888.00 2007-05-01 18:28:47.875 121 12286.30 60.62 55421.25 88888.00 2007-05-01 18:28:48.000 121 12286.38 60.62 55421.28 88888.00 2007-05-01 18:28:48.125 121 12286.42 60.58 55421.25 88888.00 2007-05-01 18:28:48.250 121 12286.38 60.48 55421.28 88888.00 2007-05-01 18:28:48.375 121 12286.42 60.55 55421.28 88888.00 2007-05-01 18:28:48.500 121 12286.42 60.65 55421.22 88888.00 2007-05-01 18:28:48.625 121 12286.42 60.62 55421.22 88888.00 2007-05-01 18:28:48.750 121 12286.45 60.58 55421.28 88888.00 2007-05-01 18:28:48.875 121 12286.50 60.62 55421.25 88888.00 2007-05-01 18:28:49.000 121 12286.55 60.65 55421.25 88888.00 2007-05-01 18:28:49.125 121 12286.50 60.60 55421.25 88888.00 2007-05-01 18:28:49.250 121 12286.42 60.55 55421.22 88888.00 2007-05-01 18:28:49.375 121 12286.38 60.55 55421.20 88888.00 2007-05-01 18:28:49.500 121 12286.42 60.62 55421.22 88888.00 2007-05-01 18:28:49.625 121 12286.48 60.58 55421.20 88888.00 2007-05-01 18:28:49.750 121 12286.48 60.52 55421.20 88888.00 2007-05-01 18:28:49.875 121 12286.45 60.60 55421.22 88888.00 2007-05-01 18:28:50.000 121 12286.48 60.60 55421.22 88888.00 2007-05-01 18:28:50.125 121 12286.50 60.58 55421.22 88888.00 2007-05-01 18:28:50.250 121 12286.50 60.58 55421.22 88888.00 2007-05-01 18:28:50.375 121 12286.52 60.60 55421.22 88888.00 2007-05-01 18:28:50.500 121 12286.58 60.55 55421.25 88888.00 2007-05-01 18:28:50.625 121 12286.60 60.52 55421.22 88888.00 2007-05-01 18:28:50.750 121 12286.62 60.55 55421.22 88888.00 2007-05-01 18:28:50.875 121 12286.60 60.58 55421.25 88888.00 2007-05-01 18:28:51.000 121 12286.60 60.55 55421.22 88888.00 2007-05-01 18:28:51.125 121 12286.67 60.55 55421.22 88888.00 2007-05-01 18:28:51.250 121 12286.70 60.58 55421.28 88888.00 2007-05-01 18:28:51.375 121 12286.75 60.60 55421.25 88888.00 2007-05-01 18:28:51.500 121 12286.67 60.55 55421.20 88888.00 2007-05-01 18:28:51.625 121 12286.67 60.55 55421.20 88888.00 2007-05-01 18:28:51.750 121 12286.77 60.62 55421.22 88888.00 2007-05-01 18:28:51.875 121 12286.83 60.65 55421.25 88888.00 2007-05-01 18:28:52.000 121 12286.85 60.62 55421.25 88888.00 2007-05-01 18:28:52.125 121 12286.83 60.62 55421.20 88888.00 2007-05-01 18:28:52.250 121 12286.77 60.65 55421.18 88888.00 2007-05-01 18:28:52.375 121 12286.80 60.65 55421.20 88888.00 2007-05-01 18:28:52.500 121 12286.88 60.67 55421.20 88888.00 2007-05-01 18:28:52.625 121 12286.85 60.67 55421.20 88888.00 2007-05-01 18:28:52.750 121 12286.85 60.60 55421.22 88888.00 2007-05-01 18:28:52.875 121 12286.85 60.60 55421.22 88888.00 2007-05-01 18:28:53.000 121 12286.85 60.60 55421.20 88888.00 2007-05-01 18:28:53.125 121 12286.88 60.60 55421.20 88888.00 2007-05-01 18:28:53.250 121 12286.88 60.60 55421.18 88888.00 2007-05-01 18:28:53.375 121 12286.83 60.62 55421.20 88888.00 2007-05-01 18:28:53.500 121 12286.83 60.65 55421.22 88888.00 2007-05-01 18:28:53.625 121 12286.88 60.60 55421.20 88888.00 2007-05-01 18:28:53.750 121 12286.88 60.58 55421.18 88888.00 2007-05-01 18:28:53.875 121 12286.92 60.60 55421.20 88888.00 2007-05-01 18:28:54.000 121 12287.02 60.62 55421.20 88888.00 2007-05-01 18:28:54.125 121 12287.08 60.65 55421.22 88888.00 2007-05-01 18:28:54.250 121 12287.08 60.70 55421.25 88888.00 2007-05-01 18:28:54.375 121 12287.10 60.67 55421.22 88888.00 2007-05-01 18:28:54.500 121 12287.00 60.65 55421.22 88888.00 2007-05-01 18:28:54.625 121 12286.98 60.60 55421.18 88888.00 2007-05-01 18:28:54.750 121 12287.08 60.65 55421.18 88888.00 2007-05-01 18:28:54.875 121 12287.05 60.65 55421.15 88888.00 2007-05-01 18:28:55.000 121 12286.98 60.62 55421.15 88888.00 2007-05-01 18:28:55.125 121 12286.95 60.73 55421.20 88888.00 2007-05-01 18:28:55.250 121 12287.00 60.75 55421.20 88888.00 2007-05-01 18:28:55.375 121 12287.05 60.73 55421.20 88888.00 2007-05-01 18:28:55.500 121 12286.98 60.70 55421.15 88888.00 2007-05-01 18:28:55.625 121 12286.95 60.67 55421.15 88888.00 2007-05-01 18:28:55.750 121 12286.92 60.62 55421.15 88888.00 2007-05-01 18:28:55.875 121 12286.95 60.65 55421.15 88888.00 2007-05-01 18:28:56.000 121 12286.95 60.70 55421.15 88888.00 2007-05-01 18:28:56.125 121 12287.00 60.77 55421.18 88888.00 2007-05-01 18:28:56.250 121 12287.00 60.75 55421.15 88888.00 2007-05-01 18:28:56.375 121 12287.05 60.73 55421.18 88888.00 2007-05-01 18:28:56.500 121 12287.05 60.75 55421.15 88888.00 2007-05-01 18:28:56.625 121 12287.08 60.73 55421.12 88888.00 2007-05-01 18:28:56.750 121 12287.08 60.75 55421.12 88888.00 2007-05-01 18:28:56.875 121 12287.08 60.77 55421.15 88888.00 2007-05-01 18:28:57.000 121 12287.02 60.80 55421.12 88888.00 2007-05-01 18:28:57.125 121 12287.05 60.80 55421.15 88888.00 2007-05-01 18:28:57.250 121 12287.02 60.80 55421.15 88888.00 2007-05-01 18:28:57.375 121 12287.05 60.80 55421.18 88888.00 2007-05-01 18:28:57.500 121 12287.02 60.77 55421.10 88888.00 2007-05-01 18:28:57.625 121 12287.08 60.77 55421.12 88888.00 2007-05-01 18:28:57.750 121 12287.10 60.80 55421.12 88888.00 2007-05-01 18:28:57.875 121 12287.12 60.77 55421.12 88888.00 2007-05-01 18:28:58.000 121 12287.17 60.80 55421.12 88888.00 2007-05-01 18:28:58.125 121 12287.08 60.80 55421.12 88888.00 2007-05-01 18:28:58.250 121 12287.08 60.80 55421.15 88888.00 2007-05-01 18:28:58.375 121 12287.15 60.85 55421.15 88888.00 2007-05-01 18:28:58.500 121 12287.17 60.90 55421.18 88888.00 2007-05-01 18:28:58.625 121 12287.25 60.85 55421.15 88888.00 2007-05-01 18:28:58.750 121 12287.27 60.83 55421.12 88888.00 2007-05-01 18:28:58.875 121 12287.25 60.83 55421.15 88888.00 2007-05-01 18:28:59.000 121 12287.15 60.83 55421.12 88888.00 2007-05-01 18:28:59.125 121 12287.12 60.85 55421.10 88888.00 2007-05-01 18:28:59.250 121 12287.20 60.90 55421.12 88888.00 2007-05-01 18:28:59.375 121 12287.35 60.90 55421.12 88888.00 2007-05-01 18:28:59.500 121 12287.30 60.88 55421.12 88888.00 2007-05-01 18:28:59.625 121 12287.30 60.88 55421.10 88888.00 2007-05-01 18:28:59.750 121 12287.33 60.90 55421.10 88888.00 2007-05-01 18:28:59.875 121 12287.35 60.95 55421.10 88888.00 2007-05-01 18:29:00.000 121 12287.33 60.90 55421.07 88888.00 2007-05-01 18:29:00.125 121 12287.35 60.92 55421.10 88888.00 2007-05-01 18:29:00.250 121 12287.27 61.00 55421.10 88888.00 2007-05-01 18:29:00.375 121 12287.23 60.95 55421.12 88888.00 2007-05-01 18:29:00.500 121 12287.25 60.98 55421.12 88888.00 2007-05-01 18:29:00.625 121 12287.38 61.02 55421.12 88888.00 2007-05-01 18:29:00.750 121 12287.38 61.02 55421.12 88888.00 2007-05-01 18:29:00.875 121 12287.35 61.05 55421.12 88888.00 2007-05-01 18:29:01.000 121 12287.33 61.02 55421.12 88888.00 2007-05-01 18:29:01.125 121 12287.30 61.00 55421.10 88888.00 2007-05-01 18:29:01.250 121 12287.30 61.02 55421.10 88888.00 2007-05-01 18:29:01.375 121 12287.30 61.08 55421.10 88888.00 2007-05-01 18:29:01.500 121 12287.38 61.10 55421.10 88888.00 2007-05-01 18:29:01.625 121 12287.42 61.05 55421.05 88888.00 2007-05-01 18:29:01.750 121 12287.40 61.05 55421.03 88888.00 2007-05-01 18:29:01.875 121 12287.38 61.12 55421.05 88888.00 2007-05-01 18:29:02.000 121 12287.38 61.10 55421.05 88888.00 2007-05-01 18:29:02.125 121 12287.40 61.10 55421.07 88888.00 2007-05-01 18:29:02.250 121 12287.38 61.12 55421.07 88888.00 2007-05-01 18:29:02.375 121 12287.40 61.12 55421.05 88888.00 2007-05-01 18:29:02.500 121 12287.42 61.10 55421.05 88888.00 2007-05-01 18:29:02.625 121 12287.50 61.15 55421.05 88888.00 2007-05-01 18:29:02.750 121 12287.50 61.15 55421.07 88888.00 2007-05-01 18:29:02.875 121 12287.42 61.12 55421.05 88888.00 2007-05-01 18:29:03.000 121 12287.33 61.12 55421.00 88888.00 2007-05-01 18:29:03.125 121 12287.30 61.12 55420.97 88888.00 2007-05-01 18:29:03.250 121 12287.25 61.12 55421.03 88888.00 2007-05-01 18:29:03.375 121 12287.27 61.23 55421.07 88888.00 2007-05-01 18:29:03.500 121 12287.30 61.27 55421.07 88888.00 2007-05-01 18:29:03.625 121 12287.27 61.25 55421.05 88888.00 2007-05-01 18:29:03.750 121 12287.38 61.23 55421.05 88888.00 2007-05-01 18:29:03.875 121 12287.42 61.27 55421.07 88888.00 2007-05-01 18:29:04.000 121 12287.42 61.30 55421.05 88888.00 2007-05-01 18:29:04.125 121 12287.48 61.27 55421.05 88888.00 2007-05-01 18:29:04.250 121 12287.42 61.20 55421.05 88888.00 2007-05-01 18:29:04.375 121 12287.38 61.23 55421.05 88888.00 2007-05-01 18:29:04.500 121 12287.48 61.35 55421.10 88888.00 2007-05-01 18:29:04.625 121 12287.48 61.30 55421.07 88888.00 2007-05-01 18:29:04.750 121 12287.45 61.27 55421.07 88888.00 2007-05-01 18:29:04.875 121 12287.45 61.33 55421.03 88888.00 2007-05-01 18:29:05.000 121 12287.45 61.35 55421.05 88888.00 2007-05-01 18:29:05.125 121 12287.42 61.38 55421.07 88888.00 2007-05-01 18:29:05.250 121 12287.42 61.35 55421.07 88888.00 2007-05-01 18:29:05.375 121 12287.45 61.35 55421.05 88888.00 2007-05-01 18:29:05.500 121 12287.48 61.35 55421.05 88888.00 2007-05-01 18:29:05.625 121 12287.45 61.40 55421.07 88888.00 2007-05-01 18:29:05.750 121 12287.48 61.40 55421.07 88888.00 2007-05-01 18:29:05.875 121 12287.55 61.42 55421.05 88888.00 2007-05-01 18:29:06.000 121 12287.60 61.50 55421.07 88888.00 2007-05-01 18:29:06.125 121 12287.55 61.45 55421.10 88888.00 2007-05-01 18:29:06.250 121 12287.50 61.42 55421.05 88888.00 2007-05-01 18:29:06.375 121 12287.45 61.40 55421.00 88888.00 2007-05-01 18:29:06.500 121 12287.42 61.42 55421.00 88888.00 2007-05-01 18:29:06.625 121 12287.45 61.45 55421.03 88888.00 2007-05-01 18:29:06.750 121 12287.48 61.45 55421.07 88888.00 2007-05-01 18:29:06.875 121 12287.52 61.45 55421.05 88888.00 2007-05-01 18:29:07.000 121 12287.58 61.48 55421.05 88888.00 2007-05-01 18:29:07.125 121 12287.55 61.48 55421.10 88888.00 2007-05-01 18:29:07.250 121 12287.48 61.42 55421.07 88888.00 2007-05-01 18:29:07.375 121 12287.52 61.42 55421.07 88888.00 2007-05-01 18:29:07.500 121 12287.50 61.48 55421.07 88888.00 2007-05-01 18:29:07.625 121 12287.55 61.50 55421.10 88888.00 2007-05-01 18:29:07.750 121 12287.52 61.52 55421.10 88888.00 2007-05-01 18:29:07.875 121 12287.55 61.55 55421.07 88888.00 2007-05-01 18:29:08.000 121 12287.48 61.48 55421.05 88888.00 2007-05-01 18:29:08.125 121 12287.48 61.48 55421.05 88888.00 2007-05-01 18:29:08.250 121 12287.48 61.52 55421.07 88888.00 2007-05-01 18:29:08.375 121 12287.50 61.55 55421.07 88888.00 2007-05-01 18:29:08.500 121 12287.55 61.60 55421.05 88888.00 2007-05-01 18:29:08.625 121 12287.58 61.55 55421.00 88888.00 2007-05-01 18:29:08.750 121 12287.58 61.52 55420.97 88888.00 2007-05-01 18:29:08.875 121 12287.60 61.55 55421.03 88888.00 2007-05-01 18:29:09.000 121 12287.67 61.58 55421.05 88888.00 2007-05-01 18:29:09.125 121 12287.62 61.58 55421.05 88888.00 2007-05-01 18:29:09.250 121 12287.58 61.55 55421.00 88888.00 2007-05-01 18:29:09.375 121 12287.55 61.55 55421.00 88888.00 2007-05-01 18:29:09.500 121 12287.52 61.60 55421.03 88888.00 2007-05-01 18:29:09.625 121 12287.60 61.60 55421.03 88888.00 2007-05-01 18:29:09.750 121 12287.62 61.58 55421.03 88888.00 2007-05-01 18:29:09.875 121 12287.60 61.60 55421.03 88888.00 2007-05-01 18:29:10.000 121 12287.67 61.65 55421.03 88888.00 2007-05-01 18:29:10.125 121 12287.73 61.65 55421.05 88888.00 2007-05-01 18:29:10.250 121 12287.70 61.67 55421.05 88888.00 2007-05-01 18:29:10.375 121 12287.67 61.70 55421.05 88888.00 2007-05-01 18:29:10.500 121 12287.58 61.67 55421.07 88888.00 2007-05-01 18:29:10.625 121 12287.55 61.67 55421.05 88888.00 2007-05-01 18:29:10.750 121 12287.60 61.65 55421.07 88888.00 2007-05-01 18:29:10.875 121 12287.65 61.73 55421.07 88888.00 2007-05-01 18:29:11.000 121 12287.70 61.73 55421.07 88888.00 2007-05-01 18:29:11.125 121 12287.75 61.70 55421.05 88888.00 2007-05-01 18:29:11.250 121 12287.67 61.62 55421.05 88888.00 2007-05-01 18:29:11.375 121 12287.70 61.62 55421.05 88888.00 2007-05-01 18:29:11.500 121 12287.73 61.62 55421.07 88888.00 2007-05-01 18:29:11.625 121 12287.73 61.70 55421.10 88888.00 2007-05-01 18:29:11.750 121 12287.75 61.80 55421.10 88888.00 2007-05-01 18:29:11.875 121 12287.70 61.75 55421.07 88888.00 2007-05-01 18:29:12.000 121 12287.58 61.73 55421.03 88888.00 2007-05-01 18:29:12.125 121 12287.62 61.77 55421.05 88888.00 2007-05-01 18:29:12.250 121 12287.67 61.75 55421.10 88888.00 2007-05-01 18:29:12.375 121 12287.62 61.75 55421.10 88888.00 2007-05-01 18:29:12.500 121 12287.62 61.75 55421.10 88888.00 2007-05-01 18:29:12.625 121 12287.67 61.77 55421.10 88888.00 2007-05-01 18:29:12.750 121 12287.73 61.77 55421.07 88888.00 2007-05-01 18:29:12.875 121 12287.73 61.75 55421.07 88888.00 2007-05-01 18:29:13.000 121 12287.67 61.75 55421.05 88888.00 2007-05-01 18:29:13.125 121 12287.73 61.77 55421.07 88888.00 2007-05-01 18:29:13.250 121 12287.67 61.77 55421.07 88888.00 2007-05-01 18:29:13.375 121 12287.65 61.83 55421.05 88888.00 2007-05-01 18:29:13.500 121 12287.65 61.80 55421.05 88888.00 2007-05-01 18:29:13.625 121 12287.67 61.85 55421.05 88888.00 2007-05-01 18:29:13.750 121 12287.65 61.85 55421.03 88888.00 2007-05-01 18:29:13.875 121 12287.67 61.85 55421.05 88888.00 2007-05-01 18:29:14.000 121 12287.67 61.90 55421.05 88888.00 2007-05-01 18:29:14.125 121 12287.70 61.88 55421.05 88888.00 2007-05-01 18:29:14.250 121 12287.73 61.90 55421.07 88888.00 2007-05-01 18:29:14.375 121 12287.75 61.95 55421.10 88888.00 2007-05-01 18:29:14.500 121 12287.73 61.92 55421.10 88888.00 2007-05-01 18:29:14.625 121 12287.70 61.88 55421.07 88888.00 2007-05-01 18:29:14.750 121 12287.77 61.90 55421.10 88888.00 2007-05-01 18:29:14.875 121 12287.85 61.98 55421.10 88888.00 2007-05-01 18:29:15.000 121 12287.80 61.95 55421.07 88888.00 2007-05-01 18:29:15.125 121 12287.83 61.95 55421.07 88888.00 2007-05-01 18:29:15.250 121 12287.83 61.92 55421.07 88888.00 2007-05-01 18:29:15.375 121 12287.85 61.95 55421.05 88888.00 2007-05-01 18:29:15.500 121 12287.85 62.00 55421.10 88888.00 2007-05-01 18:29:15.625 121 12287.80 61.98 55421.07 88888.00 2007-05-01 18:29:15.750 121 12287.77 61.90 55421.05 88888.00 2007-05-01 18:29:15.875 121 12287.83 61.92 55421.07 88888.00 2007-05-01 18:29:16.000 121 12287.85 62.00 55421.07 88888.00 2007-05-01 18:29:16.125 121 12287.85 62.02 55421.10 88888.00 2007-05-01 18:29:16.250 121 12287.85 61.98 55421.10 88888.00 2007-05-01 18:29:16.375 121 12287.83 61.92 55421.07 88888.00 2007-05-01 18:29:16.500 121 12287.80 61.98 55421.07 88888.00 2007-05-01 18:29:16.625 121 12287.77 62.00 55421.10 88888.00 2007-05-01 18:29:16.750 121 12287.77 61.95 55421.07 88888.00 2007-05-01 18:29:16.875 121 12287.83 62.00 55421.05 88888.00 2007-05-01 18:29:17.000 121 12287.88 62.05 55421.07 88888.00 2007-05-01 18:29:17.125 121 12287.90 62.08 55421.10 88888.00 2007-05-01 18:29:17.250 121 12287.80 62.05 55421.07 88888.00 2007-05-01 18:29:17.375 121 12287.83 62.00 55421.07 88888.00 2007-05-01 18:29:17.500 121 12287.92 62.05 55421.10 88888.00 2007-05-01 18:29:17.625 121 12287.90 62.02 55421.10 88888.00 2007-05-01 18:29:17.750 121 12287.85 62.00 55421.07 88888.00 2007-05-01 18:29:17.875 121 12287.88 62.02 55421.10 88888.00 2007-05-01 18:29:18.000 121 12287.95 62.05 55421.10 88888.00 2007-05-01 18:29:18.125 121 12287.83 62.08 55421.12 88888.00 2007-05-01 18:29:18.250 121 12287.85 62.10 55421.10 88888.00 2007-05-01 18:29:18.375 121 12287.95 62.12 55421.12 88888.00 2007-05-01 18:29:18.500 121 12288.00 62.10 55421.10 88888.00 2007-05-01 18:29:18.625 121 12287.92 62.05 55421.07 88888.00 2007-05-01 18:29:18.750 121 12287.90 62.05 55421.10 88888.00 2007-05-01 18:29:18.875 121 12287.83 62.08 55421.10 88888.00 2007-05-01 18:29:19.000 121 12287.85 62.08 55421.05 88888.00 2007-05-01 18:29:19.125 121 12287.90 62.12 55421.10 88888.00 2007-05-01 18:29:19.250 121 12287.88 62.12 55421.12 88888.00 2007-05-01 18:29:19.375 121 12287.88 62.10 55421.10 88888.00 2007-05-01 18:29:19.500 121 12287.95 62.10 55421.10 88888.00 2007-05-01 18:29:19.625 121 12288.00 62.12 55421.10 88888.00 2007-05-01 18:29:19.750 121 12287.98 62.15 55421.12 88888.00 2007-05-01 18:29:19.875 121 12287.95 62.12 55421.12 88888.00 2007-05-01 18:29:20.000 121 12287.98 62.15 55421.12 88888.00 2007-05-01 18:29:20.125 121 12287.92 62.17 55421.12 88888.00 2007-05-01 18:29:20.250 121 12288.00 62.23 55421.15 88888.00 2007-05-01 18:29:20.375 121 12288.05 62.23 55421.12 88888.00 2007-05-01 18:29:20.500 121 12288.02 62.23 55421.10 88888.00 2007-05-01 18:29:20.625 121 12288.08 62.27 55421.12 88888.00 2007-05-01 18:29:20.750 121 12288.10 62.23 55421.12 88888.00 2007-05-01 18:29:20.875 121 12288.08 62.23 55421.12 88888.00 2007-05-01 18:29:21.000 121 12288.08 62.20 55421.15 88888.00 2007-05-01 18:29:21.125 121 12288.05 62.15 55421.15 88888.00 2007-05-01 18:29:21.250 121 12288.02 62.15 55421.12 88888.00 2007-05-01 18:29:21.375 121 12288.08 62.23 55421.12 88888.00 2007-05-01 18:29:21.500 121 12288.08 62.33 55421.12 88888.00 2007-05-01 18:29:21.625 121 12288.08 62.33 55421.18 88888.00 2007-05-01 18:29:21.750 121 12288.05 62.35 55421.20 88888.00 2007-05-01 18:29:21.875 121 12288.05 62.35 55421.18 88888.00 2007-05-01 18:29:22.000 121 12288.02 62.33 55421.12 88888.00 2007-05-01 18:29:22.125 121 12288.02 62.25 55421.18 88888.00 2007-05-01 18:29:22.250 121 12288.05 62.27 55421.18 88888.00 2007-05-01 18:29:22.375 121 12288.10 62.35 55421.18 88888.00 2007-05-01 18:29:22.500 121 12288.02 62.33 55421.15 88888.00 2007-05-01 18:29:22.625 121 12288.00 62.30 55421.18 88888.00 2007-05-01 18:29:22.750 121 12288.05 62.27 55421.15 88888.00 2007-05-01 18:29:22.875 121 12288.10 62.27 55421.12 88888.00 2007-05-01 18:29:23.000 121 12288.12 62.27 55421.12 88888.00 2007-05-01 18:29:23.125 121 12288.15 62.30 55421.15 88888.00 2007-05-01 18:29:23.250 121 12288.10 62.33 55421.18 88888.00 2007-05-01 18:29:23.375 121 12288.15 62.35 55421.18 88888.00 2007-05-01 18:29:23.500 121 12288.17 62.38 55421.15 88888.00 2007-05-01 18:29:23.625 121 12288.15 62.33 55421.15 88888.00 2007-05-01 18:29:23.750 121 12288.15 62.35 55421.18 88888.00 2007-05-01 18:29:23.875 121 12288.10 62.30 55421.18 88888.00 2007-05-01 18:29:24.000 121 12288.25 62.33 55421.20 88888.00 2007-05-01 18:29:24.125 121 12288.27 62.38 55421.18 88888.00 2007-05-01 18:29:24.250 121 12288.15 62.42 55421.20 88888.00 2007-05-01 18:29:24.375 121 12288.17 62.42 55421.20 88888.00 2007-05-01 18:29:24.500 121 12288.15 62.35 55421.18 88888.00 2007-05-01 18:29:24.625 121 12288.20 62.35 55421.20 88888.00 2007-05-01 18:29:24.750 121 12288.15 62.38 55421.20 88888.00 2007-05-01 18:29:24.875 121 12288.15 62.40 55421.20 88888.00 2007-05-01 18:29:25.000 121 12288.20 62.38 55421.20 88888.00 2007-05-01 18:29:25.125 121 12288.15 62.27 55421.18 88888.00 2007-05-01 18:29:25.250 121 12288.12 62.30 55421.20 88888.00 2007-05-01 18:29:25.375 121 12288.17 62.38 55421.18 88888.00 2007-05-01 18:29:25.500 121 12288.20 62.42 55421.18 88888.00 2007-05-01 18:29:25.625 121 12288.25 62.45 55421.20 88888.00 2007-05-01 18:29:25.750 121 12288.27 62.48 55421.20 88888.00 2007-05-01 18:29:25.875 121 12288.27 62.42 55421.22 88888.00 2007-05-01 18:29:26.000 121 12288.25 62.38 55421.18 88888.00 2007-05-01 18:29:26.125 121 12288.25 62.40 55421.20 88888.00 2007-05-01 18:29:26.250 121 12288.20 62.38 55421.20 88888.00 2007-05-01 18:29:26.375 121 12288.17 62.40 55421.20 88888.00 2007-05-01 18:29:26.500 121 12288.27 62.42 55421.22 88888.00 2007-05-01 18:29:26.625 121 12288.35 62.45 55421.25 88888.00 2007-05-01 18:29:26.750 121 12288.38 62.45 55421.25 88888.00 2007-05-01 18:29:26.875 121 12288.35 62.48 55421.28 88888.00 2007-05-01 18:29:27.000 121 12288.38 62.45 55421.22 88888.00 2007-05-01 18:29:27.125 121 12288.40 62.42 55421.22 88888.00 2007-05-01 18:29:27.250 121 12288.40 62.38 55421.18 88888.00 2007-05-01 18:29:27.375 121 12288.38 62.38 55421.18 88888.00 2007-05-01 18:29:27.500 121 12288.38 62.40 55421.20 88888.00 2007-05-01 18:29:27.625 121 12288.35 62.45 55421.25 88888.00 2007-05-01 18:29:27.750 121 12288.27 62.55 55421.28 88888.00 2007-05-01 18:29:27.875 121 12288.33 62.50 55421.28 88888.00 2007-05-01 18:29:28.000 121 12288.30 62.45 55421.22 88888.00 2007-05-01 18:29:28.125 121 12288.30 62.50 55421.25 88888.00 2007-05-01 18:29:28.250 121 12288.27 62.50 55421.25 88888.00 2007-05-01 18:29:28.375 121 12288.33 62.52 55421.25 88888.00 2007-05-01 18:29:28.500 121 12288.48 62.52 55421.30 88888.00 2007-05-01 18:29:28.625 121 12288.55 62.48 55421.28 88888.00 2007-05-01 18:29:28.750 121 12288.45 62.45 55421.25 88888.00 2007-05-01 18:29:28.875 121 12288.40 62.48 55421.22 88888.00 2007-05-01 18:29:29.000 121 12288.42 62.50 55421.25 88888.00 2007-05-01 18:29:29.125 121 12288.40 62.52 55421.22 88888.00 2007-05-01 18:29:29.250 121 12288.38 62.52 55421.28 88888.00 2007-05-01 18:29:29.375 121 12288.45 62.55 55421.25 88888.00 2007-05-01 18:29:29.500 121 12288.40 62.52 55421.25 88888.00 2007-05-01 18:29:29.625 121 12288.45 62.52 55421.28 88888.00 2007-05-01 18:29:29.750 121 12288.45 62.55 55421.25 88888.00 2007-05-01 18:29:29.875 121 12288.48 62.55 55421.25 88888.00 2007-05-01 18:29:30.000 121 12288.52 62.55 55421.22 88888.00 2007-05-01 18:29:30.125 121 12288.50 62.60 55421.22 88888.00 2007-05-01 18:29:30.250 121 12288.45 62.52 55421.22 88888.00 2007-05-01 18:29:30.375 121 12288.50 62.52 55421.22 88888.00 2007-05-01 18:29:30.500 121 12288.52 62.48 55421.22 88888.00 2007-05-01 18:29:30.625 121 12288.50 62.48 55421.22 88888.00 2007-05-01 18:29:30.750 121 12288.48 62.58 55421.22 88888.00 2007-05-01 18:29:30.875 121 12288.48 62.58 55421.22 88888.00 2007-05-01 18:29:31.000 121 12288.50 62.55 55421.25 88888.00 2007-05-01 18:29:31.125 121 12288.52 62.48 55421.25 88888.00 2007-05-01 18:29:31.250 121 12288.55 62.45 55421.20 88888.00 2007-05-01 18:29:31.375 121 12288.58 62.55 55421.25 88888.00 2007-05-01 18:29:31.500 121 12288.65 62.65 55421.30 88888.00 2007-05-01 18:29:31.625 121 12288.60 62.67 55421.30 88888.00 2007-05-01 18:29:31.750 121 12288.58 62.62 55421.28 88888.00 2007-05-01 18:29:31.875 121 12288.55 62.58 55421.25 88888.00 2007-05-01 18:29:32.000 121 12288.58 62.60 55421.25 88888.00 2007-05-01 18:29:32.125 121 12288.62 62.65 55421.25 88888.00 2007-05-01 18:29:32.250 121 12288.62 62.60 55421.25 88888.00 2007-05-01 18:29:32.375 121 12288.60 62.55 55421.25 88888.00 2007-05-01 18:29:32.500 121 12288.50 62.60 55421.28 88888.00 2007-05-01 18:29:32.625 121 12288.45 62.67 55421.30 88888.00 2007-05-01 18:29:32.750 121 12288.45 62.70 55421.28 88888.00 2007-05-01 18:29:32.875 121 12288.52 62.67 55421.30 88888.00 2007-05-01 18:29:33.000 121 12288.58 62.62 55421.30 88888.00 2007-05-01 18:29:33.125 121 12288.52 62.60 55421.30 88888.00 2007-05-01 18:29:33.250 121 12288.58 62.58 55421.28 88888.00 2007-05-01 18:29:33.375 121 12288.67 62.60 55421.28 88888.00 2007-05-01 18:29:33.500 121 12288.65 62.65 55421.28 88888.00 2007-05-01 18:29:33.625 121 12288.58 62.62 55421.30 88888.00 2007-05-01 18:29:33.750 121 12288.55 62.62 55421.28 88888.00 2007-05-01 18:29:33.875 121 12288.50 62.67 55421.28 88888.00 2007-05-01 18:29:34.000 121 12288.52 62.62 55421.22 88888.00 2007-05-01 18:29:34.125 121 12288.58 62.62 55421.25 88888.00 2007-05-01 18:29:34.250 121 12288.62 62.62 55421.25 88888.00 2007-05-01 18:29:34.375 121 12288.73 62.70 55421.25 88888.00 2007-05-01 18:29:34.500 121 12288.73 62.75 55421.30 88888.00 2007-05-01 18:29:34.625 121 12288.73 62.70 55421.32 88888.00 2007-05-01 18:29:34.750 121 12288.73 62.67 55421.30 88888.00 2007-05-01 18:29:34.875 121 12288.73 62.67 55421.28 88888.00 2007-05-01 18:29:35.000 121 12288.70 62.70 55421.30 88888.00 2007-05-01 18:29:35.125 121 12288.73 62.67 55421.30 88888.00 2007-05-01 18:29:35.250 121 12288.73 62.67 55421.30 88888.00 2007-05-01 18:29:35.375 121 12288.70 62.70 55421.30 88888.00 2007-05-01 18:29:35.500 121 12288.73 62.73 55421.35 88888.00 2007-05-01 18:29:35.625 121 12288.67 62.80 55421.38 88888.00 2007-05-01 18:29:35.750 121 12288.67 62.83 55421.38 88888.00 2007-05-01 18:29:35.875 121 12288.73 62.75 55421.32 88888.00 2007-05-01 18:29:36.000 121 12288.77 62.70 55421.30 88888.00 2007-05-01 18:29:36.125 121 12288.77 62.67 55421.30 88888.00 2007-05-01 18:29:36.250 121 12288.70 62.70 55421.30 88888.00 2007-05-01 18:29:36.375 121 12288.70 62.75 55421.28 88888.00 2007-05-01 18:29:36.500 121 12288.73 62.77 55421.30 88888.00 2007-05-01 18:29:36.625 121 12288.77 62.80 55421.30 88888.00 2007-05-01 18:29:36.750 121 12288.80 62.85 55421.30 88888.00 2007-05-01 18:29:36.875 121 12288.80 62.83 55421.32 88888.00 2007-05-01 18:29:37.000 121 12288.70 62.75 55421.30 88888.00 2007-05-01 18:29:37.125 121 12288.67 62.75 55421.30 88888.00 2007-05-01 18:29:37.250 121 12288.70 62.75 55421.30 88888.00 2007-05-01 18:29:37.375 121 12288.80 62.85 55421.32 88888.00 2007-05-01 18:29:37.500 121 12288.83 62.85 55421.35 88888.00 2007-05-01 18:29:37.625 121 12288.73 62.85 55421.30 88888.00 2007-05-01 18:29:37.750 121 12288.75 62.83 55421.30 88888.00 2007-05-01 18:29:37.875 121 12288.75 62.80 55421.32 88888.00 2007-05-01 18:29:38.000 121 12288.83 62.88 55421.32 88888.00 2007-05-01 18:29:38.125 121 12288.88 62.92 55421.35 88888.00 2007-05-01 18:29:38.250 121 12288.85 62.92 55421.30 88888.00 2007-05-01 18:29:38.375 121 12288.85 62.92 55421.28 88888.00 2007-05-01 18:29:38.500 121 12288.83 62.92 55421.30 88888.00 2007-05-01 18:29:38.625 121 12288.88 62.90 55421.32 88888.00 2007-05-01 18:29:38.750 121 12288.88 62.88 55421.35 88888.00 2007-05-01 18:29:38.875 121 12288.90 62.95 55421.35 88888.00 2007-05-01 18:29:39.000 121 12288.90 62.98 55421.35 88888.00 2007-05-01 18:29:39.125 121 12288.85 62.95 55421.35 88888.00 2007-05-01 18:29:39.250 121 12288.88 62.98 55421.35 88888.00 2007-05-01 18:29:39.375 121 12288.90 63.00 55421.35 88888.00 2007-05-01 18:29:39.500 121 12288.90 63.00 55421.38 88888.00 2007-05-01 18:29:39.625 121 12288.88 62.98 55421.32 88888.00 2007-05-01 18:29:39.750 121 12288.88 62.98 55421.35 88888.00 2007-05-01 18:29:39.875 121 12288.90 62.95 55421.35 88888.00 2007-05-01 18:29:40.000 121 12288.90 62.92 55421.35 88888.00 2007-05-01 18:29:40.125 121 12288.92 62.95 55421.40 88888.00 2007-05-01 18:29:40.250 121 12288.95 62.92 55421.40 88888.00 2007-05-01 18:29:40.375 121 12289.00 62.92 55421.35 88888.00 2007-05-01 18:29:40.500 121 12289.05 62.95 55421.35 88888.00 2007-05-01 18:29:40.625 121 12289.00 62.92 55421.35 88888.00 2007-05-01 18:29:40.750 121 12288.95 62.98 55421.35 88888.00 2007-05-01 18:29:40.875 121 12288.92 62.95 55421.35 88888.00 2007-05-01 18:29:41.000 121 12288.98 62.92 55421.38 88888.00 2007-05-01 18:29:41.125 121 12289.00 62.98 55421.38 88888.00 2007-05-01 18:29:41.250 121 12289.00 62.98 55421.38 88888.00 2007-05-01 18:29:41.375 121 12289.00 63.02 55421.38 88888.00 2007-05-01 18:29:41.500 121 12289.00 63.02 55421.35 88888.00 2007-05-01 18:29:41.625 121 12288.98 63.02 55421.35 88888.00 2007-05-01 18:29:41.750 121 12289.05 63.02 55421.32 88888.00 2007-05-01 18:29:41.875 121 12289.00 63.05 55421.32 88888.00 2007-05-01 18:29:42.000 121 12289.10 63.10 55421.32 88888.00 2007-05-01 18:29:42.125 121 12289.10 63.10 55421.35 88888.00 2007-05-01 18:29:42.250 121 12289.05 63.05 55421.32 88888.00 2007-05-01 18:29:42.375 121 12289.05 63.02 55421.32 88888.00 2007-05-01 18:29:42.500 121 12289.02 63.02 55421.35 88888.00 2007-05-01 18:29:42.625 121 12289.05 63.10 55421.35 88888.00 2007-05-01 18:29:42.750 121 12289.17 63.15 55421.35 88888.00 2007-05-01 18:29:42.875 121 12289.23 63.20 55421.38 88888.00 2007-05-01 18:29:43.000 121 12289.35 63.20 55421.38 88888.00 2007-05-01 18:29:43.125 121 12289.35 63.23 55421.40 88888.00 2007-05-01 18:29:43.250 121 12289.23 63.25 55421.38 88888.00 2007-05-01 18:29:43.375 121 12289.23 63.23 55421.35 88888.00 2007-05-01 18:29:43.500 121 12289.23 63.17 55421.35 88888.00 2007-05-01 18:29:43.625 121 12289.23 63.15 55421.38 88888.00 2007-05-01 18:29:43.750 121 12289.23 63.12 55421.38 88888.00 2007-05-01 18:29:43.875 121 12289.27 63.12 55421.32 88888.00 2007-05-01 18:29:44.000 121 12289.33 63.17 55421.30 88888.00 2007-05-01 18:29:44.125 121 12289.35 63.25 55421.35 88888.00 2007-05-01 18:29:44.250 121 12289.30 63.20 55421.35 88888.00 2007-05-01 18:29:44.375 121 12289.33 63.23 55421.32 88888.00 2007-05-01 18:29:44.500 121 12289.25 63.23 55421.32 88888.00 2007-05-01 18:29:44.625 121 12289.33 63.25 55421.38 88888.00 2007-05-01 18:29:44.750 121 12289.45 63.30 55421.38 88888.00 2007-05-01 18:29:44.875 121 12289.48 63.33 55421.38 88888.00 2007-05-01 18:29:45.000 121 12289.50 63.33 55421.35 88888.00 2007-05-01 18:29:45.125 121 12289.50 63.35 55421.35 88888.00 2007-05-01 18:29:45.250 121 12289.40 63.33 55421.35 88888.00 2007-05-01 18:29:45.375 121 12289.38 63.30 55421.32 88888.00 2007-05-01 18:29:45.500 121 12289.45 63.27 55421.32 88888.00 2007-05-01 18:29:45.625 121 12289.50 63.33 55421.32 88888.00 2007-05-01 18:29:45.750 121 12289.48 63.35 55421.38 88888.00 2007-05-01 18:29:45.875 121 12289.42 63.38 55421.35 88888.00 2007-05-01 18:29:46.000 121 12289.42 63.40 55421.38 88888.00 2007-05-01 18:29:46.125 121 12289.55 63.40 55421.40 88888.00 2007-05-01 18:29:46.250 121 12289.50 63.38 55421.38 88888.00 2007-05-01 18:29:46.375 121 12289.50 63.38 55421.35 88888.00 2007-05-01 18:29:46.500 121 12289.50 63.42 55421.35 88888.00 2007-05-01 18:29:46.625 121 12289.55 63.50 55421.38 88888.00 2007-05-01 18:29:46.750 121 12289.55 63.52 55421.35 88888.00 2007-05-01 18:29:46.875 121 12289.58 63.52 55421.32 88888.00 2007-05-01 18:29:47.000 121 12289.62 63.52 55421.32 88888.00 2007-05-01 18:29:47.125 121 12289.58 63.52 55421.38 88888.00 2007-05-01 18:29:47.250 121 12289.48 63.55 55421.38 88888.00 2007-05-01 18:29:47.375 121 12289.50 63.58 55421.35 88888.00 2007-05-01 18:29:47.500 121 12289.52 63.50 55421.32 88888.00 2007-05-01 18:29:47.625 121 12289.50 63.50 55421.32 88888.00 2007-05-01 18:29:47.750 121 12289.50 63.52 55421.30 88888.00 2007-05-01 18:29:47.875 121 12289.58 63.55 55421.32 88888.00 2007-05-01 18:29:48.000 121 12289.65 63.58 55421.32 88888.00 2007-05-01 18:29:48.125 121 12289.60 63.58 55421.30 88888.00 2007-05-01 18:29:48.250 121 12289.65 63.52 55421.32 88888.00 2007-05-01 18:29:48.375 121 12289.70 63.52 55421.35 88888.00 2007-05-01 18:29:48.500 121 12289.67 63.58 55421.35 88888.00 2007-05-01 18:29:48.625 121 12289.67 63.62 55421.35 88888.00 2007-05-01 18:29:48.750 121 12289.70 63.65 55421.38 88888.00 2007-05-01 18:29:48.875 121 12289.70 63.73 55421.35 88888.00 2007-05-01 18:29:49.000 121 12289.70 63.70 55421.35 88888.00 2007-05-01 18:29:49.125 121 12289.65 63.65 55421.35 88888.00 2007-05-01 18:29:49.250 121 12289.62 63.65 55421.38 88888.00 2007-05-01 18:29:49.375 121 12289.67 63.73 55421.35 88888.00 2007-05-01 18:29:49.500 121 12289.73 63.73 55421.38 88888.00 2007-05-01 18:29:49.625 121 12289.70 63.73 55421.35 88888.00 2007-05-01 18:29:49.750 121 12289.65 63.73 55421.32 88888.00 2007-05-01 18:29:49.875 121 12289.70 63.70 55421.32 88888.00 2007-05-01 18:29:50.000 121 12289.80 63.73 55421.32 88888.00 2007-05-01 18:29:50.125 121 12289.80 63.75 55421.38 88888.00 2007-05-01 18:29:50.250 121 12289.77 63.80 55421.40 88888.00 2007-05-01 18:29:50.375 121 12289.75 63.83 55421.40 88888.00 2007-05-01 18:29:50.500 121 12289.83 63.85 55421.43 88888.00 2007-05-01 18:29:50.625 121 12289.83 63.85 55421.43 88888.00 2007-05-01 18:29:50.750 121 12289.83 63.83 55421.40 88888.00 2007-05-01 18:29:50.875 121 12289.77 63.75 55421.40 88888.00 2007-05-01 18:29:51.000 121 12289.83 63.75 55421.38 88888.00 2007-05-01 18:29:51.125 121 12289.90 63.80 55421.43 88888.00 2007-05-01 18:29:51.250 121 12290.00 63.88 55421.45 88888.00 2007-05-01 18:29:51.375 121 12289.95 63.92 55421.45 88888.00 2007-05-01 18:29:51.500 121 12289.90 63.88 55421.43 88888.00 2007-05-01 18:29:51.625 121 12289.98 63.88 55421.43 88888.00 2007-05-01 18:29:51.750 121 12289.95 63.88 55421.43 88888.00 2007-05-01 18:29:51.875 121 12289.92 63.85 55421.40 88888.00 2007-05-01 18:29:52.000 121 12289.88 63.83 55421.40 88888.00 2007-05-01 18:29:52.125 121 12289.80 63.80 55421.40 88888.00 2007-05-01 18:29:52.250 121 12289.85 63.88 55421.43 88888.00 2007-05-01 18:29:52.375 121 12289.83 63.88 55421.40 88888.00 2007-05-01 18:29:52.500 121 12289.77 63.90 55421.43 88888.00 2007-05-01 18:29:52.625 121 12289.80 63.92 55421.45 88888.00 2007-05-01 18:29:52.750 121 12289.90 63.95 55421.40 88888.00 2007-05-01 18:29:52.875 121 12289.88 63.90 55421.38 88888.00 2007-05-01 18:29:53.000 121 12289.88 63.90 55421.40 88888.00 2007-05-01 18:29:53.125 121 12289.92 64.00 55421.43 88888.00 2007-05-01 18:29:53.250 121 12289.90 63.98 55421.40 88888.00 2007-05-01 18:29:53.375 121 12289.90 63.88 55421.35 88888.00 2007-05-01 18:29:53.500 121 12289.98 63.90 55421.38 88888.00 2007-05-01 18:29:53.625 121 12290.08 63.95 55421.43 88888.00 2007-05-01 18:29:53.750 121 12290.00 64.03 55421.40 88888.00 2007-05-01 18:29:53.875 121 12289.95 64.00 55421.38 88888.00 2007-05-01 18:29:54.000 121 12290.00 64.00 55421.35 88888.00 2007-05-01 18:29:54.125 121 12290.05 64.00 55421.38 88888.00 2007-05-01 18:29:54.250 121 12289.98 63.95 55421.38 88888.00 2007-05-01 18:29:54.375 121 12290.00 63.98 55421.40 88888.00 2007-05-01 18:29:54.500 121 12290.00 64.05 55421.40 88888.00 2007-05-01 18:29:54.625 121 12289.95 64.00 55421.38 88888.00 2007-05-01 18:29:54.750 121 12289.95 64.00 55421.35 88888.00 2007-05-01 18:29:54.875 121 12290.02 64.05 55421.38 88888.00 2007-05-01 18:29:55.000 121 12290.00 64.03 55421.38 88888.00 2007-05-01 18:29:55.125 121 12290.00 64.03 55421.40 88888.00 2007-05-01 18:29:55.250 121 12289.98 64.00 55421.38 88888.00 2007-05-01 18:29:55.375 121 12289.98 64.00 55421.40 88888.00 2007-05-01 18:29:55.500 121 12289.98 64.00 55421.40 88888.00 2007-05-01 18:29:55.625 121 12290.05 64.05 55421.40 88888.00 2007-05-01 18:29:55.750 121 12290.02 64.05 55421.40 88888.00 2007-05-01 18:29:55.875 121 12290.08 64.08 55421.43 88888.00 2007-05-01 18:29:56.000 121 12290.10 64.08 55421.40 88888.00 2007-05-01 18:29:56.125 121 12290.05 64.05 55421.40 88888.00 2007-05-01 18:29:56.250 121 12289.98 64.08 55421.40 88888.00 2007-05-01 18:29:56.375 121 12290.05 64.10 55421.43 88888.00 2007-05-01 18:29:56.500 121 12290.05 64.05 55421.43 88888.00 2007-05-01 18:29:56.625 121 12290.00 64.03 55421.43 88888.00 2007-05-01 18:29:56.750 121 12289.95 64.08 55421.40 88888.00 2007-05-01 18:29:56.875 121 12290.05 64.12 55421.47 88888.00 2007-05-01 18:29:57.000 121 12290.12 64.12 55421.45 88888.00 2007-05-01 18:29:57.125 121 12290.15 64.12 55421.45 88888.00 2007-05-01 18:29:57.250 121 12290.08 64.10 55421.45 88888.00 2007-05-01 18:29:57.375 121 12290.08 64.10 55421.43 88888.00 2007-05-01 18:29:57.500 121 12290.15 64.10 55421.40 88888.00 2007-05-01 18:29:57.625 121 12290.12 64.08 55421.38 88888.00 2007-05-01 18:29:57.750 121 12290.08 64.08 55421.38 88888.00 2007-05-01 18:29:57.875 121 12290.08 64.10 55421.40 88888.00 2007-05-01 18:29:58.000 121 12290.08 64.12 55421.43 88888.00 2007-05-01 18:29:58.125 121 12290.15 64.15 55421.43 88888.00 2007-05-01 18:29:58.250 121 12290.15 64.12 55421.45 88888.00 2007-05-01 18:29:58.375 121 12290.17 64.08 55421.43 88888.00 2007-05-01 18:29:58.500 121 12290.02 64.08 55421.40 88888.00 2007-05-01 18:29:58.625 121 12290.02 64.10 55421.40 88888.00 2007-05-01 18:29:58.750 121 12290.10 64.15 55421.45 88888.00 2007-05-01 18:29:58.875 121 12290.15 64.17 55421.45 88888.00 2007-05-01 18:29:59.000 121 12290.12 64.15 55421.43 88888.00 2007-05-01 18:29:59.125 121 12290.05 64.17 55421.45 88888.00 2007-05-01 18:29:59.250 121 12290.08 64.20 55421.47 88888.00 2007-05-01 18:29:59.375 121 12290.17 64.17 55421.47 88888.00 2007-05-01 18:29:59.500 121 12290.15 64.15 55421.45 88888.00 2007-05-01 18:29:59.625 121 12290.20 64.17 55421.45 88888.00 2007-05-01 18:29:59.750 121 12290.30 64.20 55421.45 88888.00 2007-05-01 18:29:59.875 121 12290.33 64.17 55421.43 88888.00 2007-05-01 18:30:00.000 121 12290.27 64.17 55421.43 88888.00 2007-05-01 18:30:00.125 121 12290.27 64.20 55421.45 88888.00 2007-05-01 18:30:00.250 121 12290.27 64.20 55421.45 88888.00 2007-05-01 18:30:00.375 121 12290.30 64.22 55421.50 88888.00 2007-05-01 18:30:00.500 121 12290.35 64.20 55421.47 88888.00 2007-05-01 18:30:00.625 121 12290.30 64.20 55421.43 88888.00 2007-05-01 18:30:00.750 121 12290.30 64.22 55421.47 88888.00 2007-05-01 18:30:00.875 121 12290.30 64.25 55421.53 88888.00 2007-05-01 18:30:01.000 121 12290.35 64.20 55421.47 88888.00 2007-05-01 18:30:01.125 121 12290.35 64.17 55421.47 88888.00 2007-05-01 18:30:01.250 121 12290.25 64.20 55421.50 88888.00 2007-05-01 18:30:01.375 121 12290.27 64.22 55421.53 88888.00 2007-05-01 18:30:01.500 121 12290.23 64.22 55421.50 88888.00 2007-05-01 18:30:01.625 121 12290.25 64.20 55421.47 88888.00 2007-05-01 18:30:01.750 121 12290.27 64.20 55421.53 88888.00 2007-05-01 18:30:01.875 121 12290.23 64.15 55421.53 88888.00 2007-05-01 18:30:02.000 121 12290.23 64.12 55421.47 88888.00 2007-05-01 18:30:02.125 121 12290.27 64.15 55421.50 88888.00 2007-05-01 18:30:02.250 121 12290.27 64.22 55421.53 88888.00 2007-05-01 18:30:02.375 121 12290.38 64.20 55421.53 88888.00 2007-05-01 18:30:02.500 121 12290.38 64.20 55421.53 88888.00 2007-05-01 18:30:02.625 121 12290.33 64.22 55421.50 88888.00 2007-05-01 18:30:02.750 121 12290.30 64.25 55421.53 88888.00 2007-05-01 18:30:02.875 121 12290.27 64.30 55421.55 88888.00 2007-05-01 18:30:03.000 121 12290.33 64.35 55421.57 88888.00 2007-05-01 18:30:03.125 121 12290.35 64.28 55421.57 88888.00 2007-05-01 18:30:03.250 121 12290.25 64.17 55421.53 88888.00 2007-05-01 18:30:03.375 121 12290.25 64.20 55421.50 88888.00 2007-05-01 18:30:03.500 121 12290.27 64.22 55421.50 88888.00 2007-05-01 18:30:03.625 121 12290.33 64.28 55421.53 88888.00 2007-05-01 18:30:03.750 121 12290.27 64.22 55421.53 88888.00 2007-05-01 18:30:03.875 121 12290.25 64.25 55421.53 88888.00 2007-05-01 18:30:04.000 121 12290.30 64.25 55421.50 88888.00 2007-05-01 18:30:04.125 121 12290.30 64.22 55421.53 88888.00 2007-05-01 18:30:04.250 121 12290.25 64.22 55421.53 88888.00 2007-05-01 18:30:04.375 121 12290.27 64.22 55421.50 88888.00 2007-05-01 18:30:04.500 121 12290.25 64.25 55421.53 88888.00 2007-05-01 18:30:04.625 121 12290.33 64.30 55421.53 88888.00 2007-05-01 18:30:04.750 121 12290.38 64.33 55421.53 88888.00 2007-05-01 18:30:04.875 121 12290.40 64.30 55421.53 88888.00 2007-05-01 18:30:05.000 121 12290.35 64.28 55421.55 88888.00 2007-05-01 18:30:05.125 121 12290.35 64.35 55421.57 88888.00 2007-05-01 18:30:05.250 121 12290.38 64.30 55421.57 88888.00 2007-05-01 18:30:05.375 121 12290.42 64.30 55421.57 88888.00 2007-05-01 18:30:05.500 121 12290.48 64.35 55421.60 88888.00 2007-05-01 18:30:05.625 121 12290.45 64.35 55421.60 88888.00 2007-05-01 18:30:05.750 121 12290.38 64.30 55421.55 88888.00 2007-05-01 18:30:05.875 121 12290.40 64.33 55421.55 88888.00 2007-05-01 18:30:06.000 121 12290.40 64.38 55421.57 88888.00 2007-05-01 18:30:06.125 121 12290.38 64.35 55421.57 88888.00 2007-05-01 18:30:06.250 121 12290.33 64.30 55421.57 88888.00 2007-05-01 18:30:06.375 121 12290.33 64.28 55421.57 88888.00 2007-05-01 18:30:06.500 121 12290.30 64.25 55421.55 88888.00 2007-05-01 18:30:06.625 121 12290.35 64.25 55421.55 88888.00 2007-05-01 18:30:06.750 121 12290.42 64.28 55421.55 88888.00 2007-05-01 18:30:06.875 121 12290.42 64.33 55421.57 88888.00 2007-05-01 18:30:07.000 121 12290.42 64.38 55421.60 88888.00 2007-05-01 18:30:07.125 121 12290.42 64.40 55421.60 88888.00 2007-05-01 18:30:07.250 121 12290.38 64.35 55421.57 88888.00 2007-05-01 18:30:07.375 121 12290.38 64.35 55421.57 88888.00 2007-05-01 18:30:07.500 121 12290.38 64.35 55421.57 88888.00 2007-05-01 18:30:07.625 121 12290.40 64.33 55421.60 88888.00 2007-05-01 18:30:07.750 121 12290.45 64.35 55421.60 88888.00 2007-05-01 18:30:07.875 121 12290.48 64.38 55421.60 88888.00 2007-05-01 18:30:08.000 121 12290.45 64.40 55421.60 88888.00 2007-05-01 18:30:08.125 121 12290.45 64.40 55421.57 88888.00 2007-05-01 18:30:08.250 121 12290.50 64.38 55421.65 88888.00 2007-05-01 18:30:08.375 121 12290.60 64.42 55421.62 88888.00 2007-05-01 18:30:08.500 121 12290.65 64.45 55421.62 88888.00 2007-05-01 18:30:08.625 121 12290.62 64.40 55421.65 88888.00 2007-05-01 18:30:08.750 121 12290.60 64.38 55421.65 88888.00 2007-05-01 18:30:08.875 121 12290.60 64.40 55421.68 88888.00 2007-05-01 18:30:09.000 121 12290.55 64.40 55421.60 88888.00 2007-05-01 18:30:09.125 121 12290.52 64.42 55421.62 88888.00 2007-05-01 18:30:09.250 121 12290.55 64.42 55421.62 88888.00 2007-05-01 18:30:09.375 121 12290.65 64.53 55421.65 88888.00 2007-05-01 18:30:09.500 121 12290.65 64.50 55421.62 88888.00 2007-05-01 18:30:09.625 121 12290.65 64.47 55421.60 88888.00 2007-05-01 18:30:09.750 121 12290.67 64.40 55421.62 88888.00 2007-05-01 18:30:09.875 121 12290.67 64.45 55421.65 88888.00 2007-05-01 18:30:10.000 121 12290.65 64.47 55421.65 88888.00 2007-05-01 18:30:10.125 121 12290.67 64.47 55421.65 88888.00 2007-05-01 18:30:10.250 121 12290.67 64.45 55421.62 88888.00 2007-05-01 18:30:10.375 121 12290.65 64.50 55421.62 88888.00 2007-05-01 18:30:10.500 121 12290.67 64.50 55421.68 88888.00 2007-05-01 18:30:10.625 121 12290.75 64.50 55421.70 88888.00 2007-05-01 18:30:10.750 121 12290.77 64.53 55421.72 88888.00 2007-05-01 18:30:10.875 121 12290.77 64.60 55421.65 88888.00 2007-05-01 18:30:11.000 121 12290.73 64.55 55421.65 88888.00 2007-05-01 18:30:11.125 121 12290.73 64.53 55421.62 88888.00 2007-05-01 18:30:11.250 121 12290.73 64.53 55421.68 88888.00 2007-05-01 18:30:11.375 121 12290.80 64.55 55421.62 88888.00 2007-05-01 18:30:11.500 121 12290.77 64.53 55421.62 88888.00 2007-05-01 18:30:11.625 121 12290.80 64.55 55421.60 88888.00 2007-05-01 18:30:11.750 121 12290.90 64.58 55421.62 88888.00 2007-05-01 18:30:11.875 121 12290.90 64.58 55421.68 88888.00 2007-05-01 18:30:12.000 121 12290.85 64.55 55421.68 88888.00 2007-05-01 18:30:12.125 121 12290.92 64.58 55421.68 88888.00 2007-05-01 18:30:12.250 121 12291.08 64.65 55421.70 88888.00 2007-05-01 18:30:12.375 121 12291.05 64.60 55421.68 88888.00 2007-05-01 18:30:12.500 121 12290.98 64.55 55421.65 88888.00 2007-05-01 18:30:12.625 121 12290.95 64.62 55421.65 88888.00 2007-05-01 18:30:12.750 121 12291.00 64.60 55421.65 88888.00 2007-05-01 18:30:12.875 121 12291.02 64.65 55421.65 88888.00 2007-05-01 18:30:13.000 121 12291.05 64.70 55421.68 88888.00 2007-05-01 18:30:13.125 121 12291.10 64.75 55421.70 88888.00 2007-05-01 18:30:13.250 121 12291.12 64.67 55421.65 88888.00 2007-05-01 18:30:13.375 121 12291.12 64.62 55421.65 88888.00 2007-05-01 18:30:13.500 121 12291.10 64.62 55421.62 88888.00 2007-05-01 18:30:13.625 121 12291.05 64.62 55421.65 88888.00 2007-05-01 18:30:13.750 121 12291.15 64.65 55421.65 88888.00 2007-05-01 18:30:13.875 121 12291.15 64.67 55421.70 88888.00 2007-05-01 18:30:14.000 121 12291.12 64.67 55421.68 88888.00 2007-05-01 18:30:14.125 121 12291.15 64.70 55421.68 88888.00 2007-05-01 18:30:14.250 121 12291.12 64.60 55421.68 88888.00 2007-05-01 18:30:14.375 121 12291.23 64.65 55421.65 88888.00 2007-05-01 18:30:14.500 121 12291.33 64.72 55421.72 88888.00 2007-05-01 18:30:14.625 121 12291.25 64.72 55421.70 88888.00 2007-05-01 18:30:14.750 121 12291.20 64.62 55421.68 88888.00 2007-05-01 18:30:14.875 121 12291.23 64.65 55421.70 88888.00 2007-05-01 18:30:15.000 121 12291.23 64.67 55421.70 88888.00 2007-05-01 18:30:15.125 121 12291.20 64.67 55421.70 88888.00 2007-05-01 18:30:15.250 121 12291.20 64.67 55421.68 88888.00 2007-05-01 18:30:15.375 121 12291.25 64.70 55421.68 88888.00 2007-05-01 18:30:15.500 121 12291.27 64.72 55421.70 88888.00 2007-05-01 18:30:15.625 121 12291.30 64.70 55421.70 88888.00 2007-05-01 18:30:15.750 121 12291.33 64.62 55421.65 88888.00 2007-05-01 18:30:15.875 121 12291.35 64.60 55421.65 88888.00 2007-05-01 18:30:16.000 121 12291.35 64.62 55421.62 88888.00 2007-05-01 18:30:16.125 121 12291.27 64.67 55421.65 88888.00 2007-05-01 18:30:16.250 121 12291.33 64.65 55421.68 88888.00 2007-05-01 18:30:16.375 121 12291.42 64.67 55421.68 88888.00 2007-05-01 18:30:16.500 121 12291.50 64.70 55421.65 88888.00 2007-05-01 18:30:16.625 121 12291.48 64.67 55421.65 88888.00 2007-05-01 18:30:16.750 121 12291.40 64.67 55421.68 88888.00 2007-05-01 18:30:16.875 121 12291.42 64.67 55421.70 88888.00 2007-05-01 18:30:17.000 121 12291.50 64.70 55421.70 88888.00 2007-05-01 18:30:17.125 121 12291.58 64.75 55421.70 88888.00 2007-05-01 18:30:17.250 121 12291.42 64.62 55421.70 88888.00 2007-05-01 18:30:17.375 121 12291.42 64.65 55421.68 88888.00 2007-05-01 18:30:17.500 121 12291.50 64.70 55421.70 88888.00 2007-05-01 18:30:17.625 121 12291.55 64.67 55421.70 88888.00 2007-05-01 18:30:17.750 121 12291.50 64.62 55421.70 88888.00 2007-05-01 18:30:17.875 121 12291.42 64.60 55421.70 88888.00 2007-05-01 18:30:18.000 121 12291.40 64.60 55421.68 88888.00 2007-05-01 18:30:18.125 121 12291.48 64.65 55421.72 88888.00 2007-05-01 18:30:18.250 121 12291.52 64.62 55421.72 88888.00 2007-05-01 18:30:18.375 121 12291.58 64.62 55421.70 88888.00 2007-05-01 18:30:18.500 121 12291.58 64.62 55421.70 88888.00 2007-05-01 18:30:18.625 121 12291.60 64.67 55421.72 88888.00 2007-05-01 18:30:18.750 121 12291.62 64.65 55421.72 88888.00 2007-05-01 18:30:18.875 121 12291.62 64.65 55421.75 88888.00 2007-05-01 18:30:19.000 121 12291.60 64.65 55421.72 88888.00 2007-05-01 18:30:19.125 121 12291.65 64.65 55421.75 88888.00 2007-05-01 18:30:19.250 121 12291.62 64.62 55421.75 88888.00 2007-05-01 18:30:19.375 121 12291.70 64.60 55421.75 88888.00 2007-05-01 18:30:19.500 121 12291.73 64.60 55421.72 88888.00 2007-05-01 18:30:19.625 121 12291.70 64.62 55421.70 88888.00 2007-05-01 18:30:19.750 121 12291.67 64.60 55421.72 88888.00 2007-05-01 18:30:19.875 121 12291.67 64.58 55421.72 88888.00 2007-05-01 18:30:20.000 121 12291.67 64.60 55421.72 88888.00 2007-05-01 18:30:20.125 121 12291.65 64.60 55421.72 88888.00 2007-05-01 18:30:20.250 121 12291.67 64.62 55421.78 88888.00 2007-05-01 18:30:20.375 121 12291.75 64.70 55421.78 88888.00 2007-05-01 18:30:20.500 121 12291.73 64.70 55421.80 88888.00 2007-05-01 18:30:20.625 121 12291.75 64.67 55421.85 88888.00 2007-05-01 18:30:20.750 121 12291.75 64.62 55421.82 88888.00 2007-05-01 18:30:20.875 121 12291.70 64.60 55421.75 88888.00 2007-05-01 18:30:21.000 121 12291.70 64.58 55421.75 88888.00 2007-05-01 18:30:21.125 121 12291.77 64.60 55421.78 88888.00 2007-05-01 18:30:21.250 121 12291.75 64.55 55421.78 88888.00 2007-05-01 18:30:21.375 121 12291.73 64.58 55421.78 88888.00 2007-05-01 18:30:21.500 121 12291.73 64.60 55421.78 88888.00 2007-05-01 18:30:21.625 121 12291.77 64.60 55421.80 88888.00 2007-05-01 18:30:21.750 121 12291.75 64.58 55421.78 88888.00 2007-05-01 18:30:21.875 121 12291.75 64.50 55421.80 88888.00 2007-05-01 18:30:22.000 121 12291.77 64.53 55421.80 88888.00 2007-05-01 18:30:22.125 121 12291.83 64.58 55421.80 88888.00 2007-05-01 18:30:22.250 121 12291.83 64.58 55421.80 88888.00 2007-05-01 18:30:22.375 121 12291.80 64.55 55421.80 88888.00 2007-05-01 18:30:22.500 121 12291.77 64.55 55421.80 88888.00 2007-05-01 18:30:22.625 121 12291.75 64.55 55421.80 88888.00 2007-05-01 18:30:22.750 121 12291.73 64.53 55421.80 88888.00 2007-05-01 18:30:22.875 121 12291.67 64.50 55421.82 88888.00 2007-05-01 18:30:23.000 121 12291.70 64.47 55421.80 88888.00 2007-05-01 18:30:23.125 121 12291.75 64.47 55421.82 88888.00 2007-05-01 18:30:23.250 121 12291.75 64.53 55421.90 88888.00 2007-05-01 18:30:23.375 121 12291.73 64.53 55421.88 88888.00 2007-05-01 18:30:23.500 121 12291.73 64.53 55421.90 88888.00 2007-05-01 18:30:23.625 121 12291.77 64.53 55421.90 88888.00 2007-05-01 18:30:23.750 121 12291.83 64.53 55421.93 88888.00 2007-05-01 18:30:23.875 121 12291.77 64.50 55421.93 88888.00 2007-05-01 18:30:24.000 121 12291.83 64.53 55421.93 88888.00 2007-05-01 18:30:24.125 121 12291.80 64.50 55421.93 88888.00 2007-05-01 18:30:24.250 121 12291.77 64.42 55421.90 88888.00 2007-05-01 18:30:24.375 121 12291.77 64.45 55421.90 88888.00 2007-05-01 18:30:24.500 121 12291.75 64.45 55421.93 88888.00 2007-05-01 18:30:24.625 121 12291.80 64.47 55421.93 88888.00 2007-05-01 18:30:24.750 121 12291.75 64.42 55421.90 88888.00 2007-05-01 18:30:24.875 121 12291.75 64.45 55421.93 88888.00 2007-05-01 18:30:25.000 121 12291.77 64.47 55421.93 88888.00 2007-05-01 18:30:25.125 121 12291.80 64.47 55421.95 88888.00 2007-05-01 18:30:25.250 121 12291.80 64.45 55421.97 88888.00 2007-05-01 18:30:25.375 121 12291.80 64.45 55421.97 88888.00 2007-05-01 18:30:25.500 121 12291.75 64.45 55421.97 88888.00 2007-05-01 18:30:25.625 121 12291.73 64.42 55421.95 88888.00 2007-05-01 18:30:25.750 121 12291.70 64.42 55421.93 88888.00 2007-05-01 18:30:25.875 121 12291.73 64.47 55422.00 88888.00 2007-05-01 18:30:26.000 121 12291.73 64.47 55421.97 88888.00 2007-05-01 18:30:26.125 121 12291.67 64.40 55421.97 88888.00 2007-05-01 18:30:26.250 121 12291.62 64.40 55421.97 88888.00 2007-05-01 18:30:26.375 121 12291.65 64.40 55421.95 88888.00 2007-05-01 18:30:26.500 121 12291.70 64.40 55422.00 88888.00 2007-05-01 18:30:26.625 121 12291.73 64.38 55422.03 88888.00 2007-05-01 18:30:26.750 121 12291.77 64.40 55422.00 88888.00 2007-05-01 18:30:26.875 121 12291.80 64.42 55422.00 88888.00 2007-05-01 18:30:27.000 121 12291.67 64.40 55421.97 88888.00 2007-05-01 18:30:27.125 121 12291.62 64.33 55421.97 88888.00 2007-05-01 18:30:27.250 121 12291.62 64.33 55422.00 88888.00 2007-05-01 18:30:27.375 121 12291.67 64.38 55422.00 88888.00 2007-05-01 18:30:27.500 121 12291.70 64.42 55422.03 88888.00 2007-05-01 18:30:27.625 121 12291.62 64.42 55422.03 88888.00 2007-05-01 18:30:27.750 121 12291.58 64.42 55422.05 88888.00 2007-05-01 18:30:27.875 121 12291.60 64.40 55422.05 88888.00 2007-05-01 18:30:28.000 121 12291.65 64.42 55422.07 88888.00 2007-05-01 18:30:28.125 121 12291.67 64.42 55422.07 88888.00 2007-05-01 18:30:28.250 121 12291.62 64.40 55422.10 88888.00 2007-05-01 18:30:28.375 121 12291.65 64.42 55422.07 88888.00 2007-05-01 18:30:28.500 121 12291.60 64.47 55422.10 88888.00 2007-05-01 18:30:28.625 121 12291.55 64.42 55422.10 88888.00 2007-05-01 18:30:28.750 121 12291.55 64.38 55422.07 88888.00 2007-05-01 18:30:28.875 121 12291.55 64.35 55422.05 88888.00 2007-05-01 18:30:29.000 121 12291.67 64.38 55422.10 88888.00 2007-05-01 18:30:29.125 121 12291.70 64.38 55422.12 88888.00 2007-05-01 18:30:29.250 121 12291.62 64.38 55422.10 88888.00 2007-05-01 18:30:29.375 121 12291.60 64.35 55422.12 88888.00 2007-05-01 18:30:29.500 121 12291.60 64.38 55422.12 88888.00 2007-05-01 18:30:29.625 121 12291.60 64.38 55422.12 88888.00 2007-05-01 18:30:29.750 121 12291.55 64.35 55422.10 88888.00 2007-05-01 18:30:29.875 121 12291.52 64.30 55422.10 88888.00 2007-05-01 18:30:30.000 121 12291.58 64.30 55422.10 88888.00 2007-05-01 18:30:30.125 121 12291.62 64.38 55422.12 88888.00 2007-05-01 18:30:30.250 121 12291.52 64.38 55422.15 88888.00 2007-05-01 18:30:30.375 121 12291.55 64.40 55422.15 88888.00 2007-05-01 18:30:30.500 121 12291.60 64.40 55422.18 88888.00 2007-05-01 18:30:30.625 121 12291.58 64.42 55422.18 88888.00 2007-05-01 18:30:30.750 121 12291.58 64.38 55422.15 88888.00 2007-05-01 18:30:30.875 121 12291.58 64.35 55422.18 88888.00 2007-05-01 18:30:31.000 121 12291.60 64.35 55422.18 88888.00 2007-05-01 18:30:31.125 121 12291.60 64.35 55422.20 88888.00 2007-05-01 18:30:31.250 121 12291.55 64.35 55422.22 88888.00 2007-05-01 18:30:31.375 121 12291.48 64.38 55422.20 88888.00 2007-05-01 18:30:31.500 121 12291.45 64.38 55422.20 88888.00 2007-05-01 18:30:31.625 121 12291.48 64.38 55422.22 88888.00 2007-05-01 18:30:31.750 121 12291.40 64.38 55422.22 88888.00 2007-05-01 18:30:31.875 121 12291.40 64.42 55422.25 88888.00 2007-05-01 18:30:32.000 121 12291.48 64.45 55422.25 88888.00 2007-05-01 18:30:32.125 121 12291.45 64.42 55422.28 88888.00 2007-05-01 18:30:32.250 121 12291.35 64.33 55422.25 88888.00 2007-05-01 18:30:32.375 121 12291.40 64.30 55422.28 88888.00 2007-05-01 18:30:32.500 121 12291.40 64.30 55422.25 88888.00 2007-05-01 18:30:32.625 121 12291.38 64.42 55422.28 88888.00 2007-05-01 18:30:32.750 121 12291.40 64.42 55422.30 88888.00 2007-05-01 18:30:32.875 121 12291.38 64.42 55422.28 88888.00 2007-05-01 18:30:33.000 121 12291.40 64.42 55422.28 88888.00 2007-05-01 18:30:33.125 121 12291.48 64.50 55422.30 88888.00 2007-05-01 18:30:33.250 121 12291.45 64.45 55422.35 88888.00 2007-05-01 18:30:33.375 121 12291.40 64.47 55422.35 88888.00 2007-05-01 18:30:33.500 121 12291.38 64.47 55422.32 88888.00 2007-05-01 18:30:33.625 121 12291.38 64.38 55422.28 88888.00 2007-05-01 18:30:33.750 121 12291.33 64.33 55422.25 88888.00 2007-05-01 18:30:33.875 121 12291.38 64.35 55422.28 88888.00 2007-05-01 18:30:34.000 121 12291.30 64.40 55422.25 88888.00 2007-05-01 18:30:34.125 121 12291.30 64.42 55422.30 88888.00 2007-05-01 18:30:34.250 121 12291.27 64.42 55422.30 88888.00 2007-05-01 18:30:34.375 121 12291.35 64.45 55422.32 88888.00 2007-05-01 18:30:34.500 121 12291.33 64.42 55422.32 88888.00 2007-05-01 18:30:34.625 121 12291.33 64.45 55422.30 88888.00 2007-05-01 18:30:34.750 121 12291.25 64.47 55422.30 88888.00 2007-05-01 18:30:34.875 121 12291.23 64.50 55422.32 88888.00 2007-05-01 18:30:35.000 121 12291.30 64.53 55422.35 88888.00 2007-05-01 18:30:35.125 121 12291.33 64.58 55422.35 88888.00 2007-05-01 18:30:35.250 121 12291.23 64.47 55422.35 88888.00 2007-05-01 18:30:35.375 121 12291.23 64.53 55422.38 88888.00 2007-05-01 18:30:35.500 121 12291.15 64.53 55422.38 88888.00 2007-05-01 18:30:35.625 121 12291.12 64.50 55422.38 88888.00 2007-05-01 18:30:35.750 121 12291.20 64.47 55422.35 88888.00 2007-05-01 18:30:35.875 121 12291.20 64.50 55422.35 88888.00 2007-05-01 18:30:36.000 121 12291.17 64.58 55422.38 88888.00 2007-05-01 18:30:36.125 121 12291.20 64.65 55422.43 88888.00 2007-05-01 18:30:36.250 121 12291.23 64.65 55422.45 88888.00 2007-05-01 18:30:36.375 121 12291.25 64.62 55422.47 88888.00 2007-05-01 18:30:36.500 121 12291.20 64.58 55422.40 88888.00 2007-05-01 18:30:36.625 121 12291.15 64.53 55422.38 88888.00 2007-05-01 18:30:36.750 121 12291.12 64.60 55422.40 88888.00 2007-05-01 18:30:36.875 121 12291.12 64.62 55422.40 88888.00 2007-05-01 18:30:37.000 121 12291.15 64.62 55422.40 88888.00 2007-05-01 18:30:37.125 121 12291.15 64.67 55422.43 88888.00 2007-05-01 18:30:37.250 121 12291.17 64.67 55422.43 88888.00 2007-05-01 18:30:37.375 121 12291.20 64.65 55422.43 88888.00 2007-05-01 18:30:37.500 121 12291.20 64.67 55422.40 88888.00 2007-05-01 18:30:37.625 121 12291.15 64.67 55422.40 88888.00 2007-05-01 18:30:37.750 121 12291.12 64.70 55422.47 88888.00 2007-05-01 18:30:37.875 121 12291.08 64.65 55422.43 88888.00 2007-05-01 18:30:38.000 121 12291.08 64.70 55422.40 88888.00 2007-05-01 18:30:38.125 121 12291.12 64.75 55422.45 88888.00 2007-05-01 18:30:38.250 121 12291.10 64.70 55422.47 88888.00 2007-05-01 18:30:38.375 121 12291.10 64.70 55422.47 88888.00 2007-05-01 18:30:38.500 121 12291.02 64.70 55422.47 88888.00 2007-05-01 18:30:38.625 121 12291.02 64.75 55422.50 88888.00 2007-05-01 18:30:38.750 121 12291.05 64.80 55422.47 88888.00 2007-05-01 18:30:38.875 121 12291.02 64.78 55422.50 88888.00 2007-05-01 18:30:39.000 121 12291.00 64.78 55422.50 88888.00 2007-05-01 18:30:39.125 121 12290.95 64.78 55422.53 88888.00 2007-05-01 18:30:39.250 121 12290.88 64.78 55422.53 88888.00 2007-05-01 18:30:39.375 121 12290.90 64.75 55422.50 88888.00 2007-05-01 18:30:39.500 121 12291.00 64.83 55422.53 88888.00 2007-05-01 18:30:39.625 121 12290.95 64.85 55422.53 88888.00 2007-05-01 18:30:39.750 121 12290.88 64.83 55422.55 88888.00 2007-05-01 18:30:39.875 121 12290.85 64.83 55422.55 88888.00 2007-05-01 18:30:40.000 121 12290.92 64.85 55422.53 88888.00 2007-05-01 18:30:40.125 121 12290.95 64.88 55422.57 88888.00 2007-05-01 18:30:40.250 121 12290.90 64.90 55422.60 88888.00 2007-05-01 18:30:40.375 121 12290.90 64.90 55422.60 88888.00 2007-05-01 18:30:40.500 121 12290.90 64.90 55422.55 88888.00 2007-05-01 18:30:40.625 121 12290.90 64.95 55422.55 88888.00 2007-05-01 18:30:40.750 121 12290.92 64.95 55422.57 88888.00 2007-05-01 18:30:40.875 121 12290.95 64.92 55422.57 88888.00 2007-05-01 18:30:41.000 121 12290.92 64.95 55422.55 88888.00 2007-05-01 18:30:41.125 121 12290.90 65.00 55422.55 88888.00 2007-05-01 18:30:41.250 121 12290.80 65.03 55422.55 88888.00 2007-05-01 18:30:41.375 121 12290.77 65.00 55422.55 88888.00 2007-05-01 18:30:41.500 121 12290.83 65.03 55422.57 88888.00 2007-05-01 18:30:41.625 121 12290.88 65.05 55422.57 88888.00 2007-05-01 18:30:41.750 121 12290.80 64.97 55422.57 88888.00 2007-05-01 18:30:41.875 121 12290.77 65.03 55422.55 88888.00 2007-05-01 18:30:42.000 121 12290.90 65.05 55422.55 88888.00 2007-05-01 18:30:42.125 121 12291.02 65.08 55422.57 88888.00 2007-05-01 18:30:42.250 121 12290.95 65.10 55422.60 88888.00 2007-05-01 18:30:42.375 121 12290.88 65.08 55422.57 88888.00 2007-05-01 18:30:42.500 121 12290.85 65.03 55422.57 88888.00 2007-05-01 18:30:42.625 121 12290.88 65.08 55422.60 88888.00 2007-05-01 18:30:42.750 121 12290.88 65.17 55422.60 88888.00 2007-05-01 18:30:42.875 121 12290.88 65.15 55422.60 88888.00 2007-05-01 18:30:43.000 121 12290.77 65.15 55422.57 88888.00 2007-05-01 18:30:43.125 121 12290.80 65.20 55422.62 88888.00 2007-05-01 18:30:43.250 121 12290.80 65.20 55422.62 88888.00 2007-05-01 18:30:43.375 121 12290.77 65.20 55422.62 88888.00 2007-05-01 18:30:43.500 121 12290.77 65.25 55422.65 88888.00 2007-05-01 18:30:43.625 121 12290.83 65.22 55422.62 88888.00 2007-05-01 18:30:43.750 121 12290.85 65.25 55422.62 88888.00 2007-05-01 18:30:43.875 121 12290.85 65.30 55422.60 88888.00 2007-05-01 18:30:44.000 121 12290.85 65.33 55422.60 88888.00 2007-05-01 18:30:44.125 121 12290.88 65.28 55422.62 88888.00 2007-05-01 18:30:44.250 121 12290.85 65.22 55422.57 88888.00 2007-05-01 18:30:44.375 121 12290.85 65.25 55422.57 88888.00 2007-05-01 18:30:44.500 121 12290.83 65.35 55422.60 88888.00 2007-05-01 18:30:44.625 121 12290.85 65.45 55422.65 88888.00 2007-05-01 18:30:44.750 121 12290.88 65.45 55422.65 88888.00 2007-05-01 18:30:44.875 121 12290.88 65.47 55422.62 88888.00 2007-05-01 18:30:45.000 121 12290.88 65.47 55422.57 88888.00 2007-05-01 18:30:45.125 121 12290.88 65.50 55422.62 88888.00 2007-05-01 18:30:45.250 121 12290.88 65.47 55422.65 88888.00 2007-05-01 18:30:45.375 121 12290.88 65.42 55422.65 88888.00 2007-05-01 18:30:45.500 121 12290.90 65.47 55422.65 88888.00 2007-05-01 18:30:45.625 121 12290.88 65.55 55422.62 88888.00 2007-05-01 18:30:45.750 121 12290.85 65.50 55422.62 88888.00 2007-05-01 18:30:45.875 121 12290.88 65.53 55422.65 88888.00 2007-05-01 18:30:46.000 121 12290.88 65.50 55422.62 88888.00 2007-05-01 18:30:46.125 121 12290.92 65.58 55422.68 88888.00 2007-05-01 18:30:46.250 121 12290.95 65.60 55422.70 88888.00 2007-05-01 18:30:46.375 121 12291.02 65.55 55422.68 88888.00 2007-05-01 18:30:46.500 121 12291.05 65.55 55422.68 88888.00 2007-05-01 18:30:46.625 121 12290.92 65.55 55422.62 88888.00 2007-05-01 18:30:46.750 121 12290.88 65.58 55422.62 88888.00 2007-05-01 18:30:46.875 121 12290.92 65.62 55422.62 88888.00 2007-05-01 18:30:47.000 121 12290.90 65.58 55422.60 88888.00 2007-05-01 18:30:47.125 121 12290.92 65.60 55422.62 88888.00 2007-05-01 18:30:47.250 121 12290.92 65.65 55422.68 88888.00 2007-05-01 18:30:47.375 121 12290.92 65.65 55422.68 88888.00 2007-05-01 18:30:47.500 121 12290.88 65.67 55422.65 88888.00 2007-05-01 18:30:47.625 121 12290.90 65.70 55422.68 88888.00 2007-05-01 18:30:47.750 121 12290.92 65.72 55422.70 88888.00 2007-05-01 18:30:47.875 121 12290.95 65.72 55422.70 88888.00 2007-05-01 18:30:48.000 121 12290.95 65.72 55422.62 88888.00 2007-05-01 18:30:48.125 121 12290.98 65.72 55422.65 88888.00 2007-05-01 18:30:48.250 121 12291.02 65.75 55422.65 88888.00 2007-05-01 18:30:48.375 121 12291.05 65.78 55422.65 88888.00 2007-05-01 18:30:48.500 121 12291.00 65.78 55422.68 88888.00 2007-05-01 18:30:48.625 121 12290.95 65.75 55422.68 88888.00 2007-05-01 18:30:48.750 121 12290.98 65.75 55422.68 88888.00 2007-05-01 18:30:48.875 121 12290.95 65.78 55422.68 88888.00 2007-05-01 18:30:49.000 121 12290.98 65.78 55422.68 88888.00 2007-05-01 18:30:49.125 121 12291.02 65.83 55422.70 88888.00 2007-05-01 18:30:49.250 121 12291.00 65.83 55422.65 88888.00 2007-05-01 18:30:49.375 121 12290.92 65.83 55422.65 88888.00 2007-05-01 18:30:49.500 121 12290.88 65.85 55422.62 88888.00 2007-05-01 18:30:49.625 121 12290.80 65.83 55422.62 88888.00 2007-05-01 18:30:49.750 121 12290.80 65.85 55422.62 88888.00 2007-05-01 18:30:49.875 121 12290.95 65.92 55422.68 88888.00 2007-05-01 18:30:50.000 121 12291.02 65.92 55422.68 88888.00 2007-05-01 18:30:50.125 121 12291.00 65.92 55422.68 88888.00 2007-05-01 18:30:50.250 121 12290.95 65.92 55422.68 88888.00 2007-05-01 18:30:50.375 121 12290.92 65.92 55422.62 88888.00 2007-05-01 18:30:50.500 121 12290.98 65.95 55422.65 88888.00 2007-05-01 18:30:50.625 121 12290.98 65.90 55422.65 88888.00 2007-05-01 18:30:50.750 121 12291.02 65.90 55422.65 88888.00 2007-05-01 18:30:50.875 121 12291.02 65.95 55422.62 88888.00 2007-05-01 18:30:51.000 121 12291.08 66.00 55422.65 88888.00 2007-05-01 18:30:51.125 121 12291.05 66.00 55422.68 88888.00 2007-05-01 18:30:51.250 121 12291.05 66.00 55422.68 88888.00 2007-05-01 18:30:51.375 121 12291.08 66.03 55422.65 88888.00 2007-05-01 18:30:51.500 121 12291.00 66.00 55422.62 88888.00 2007-05-01 18:30:51.625 121 12290.92 66.00 55422.68 88888.00 2007-05-01 18:30:51.750 121 12291.08 66.03 55422.70 88888.00 2007-05-01 18:30:51.875 121 12291.17 66.00 55422.70 88888.00 2007-05-01 18:30:52.000 121 12291.25 66.08 55422.68 88888.00 2007-05-01 18:30:52.125 121 12291.23 66.12 55422.68 88888.00 2007-05-01 18:30:52.250 121 12291.15 66.08 55422.65 88888.00 2007-05-01 18:30:52.375 121 12291.17 66.08 55422.65 88888.00 2007-05-01 18:30:52.500 121 12291.23 66.10 55422.65 88888.00 2007-05-01 18:30:52.625 121 12291.23 66.12 55422.68 88888.00 2007-05-01 18:30:52.750 121 12291.17 66.10 55422.68 88888.00 2007-05-01 18:30:52.875 121 12291.17 66.10 55422.68 88888.00 2007-05-01 18:30:53.000 121 12291.17 66.15 55422.68 88888.00 2007-05-01 18:30:53.125 121 12291.17 66.17 55422.65 88888.00 2007-05-01 18:30:53.250 121 12291.23 66.15 55422.70 88888.00 2007-05-01 18:30:53.375 121 12291.38 66.22 55422.68 88888.00 2007-05-01 18:30:53.500 121 12291.35 66.22 55422.65 88888.00 2007-05-01 18:30:53.625 121 12291.25 66.17 55422.60 88888.00 2007-05-01 18:30:53.750 121 12291.17 66.12 55422.65 88888.00 2007-05-01 18:30:53.875 121 12291.17 66.15 55422.68 88888.00 2007-05-01 18:30:54.000 121 12291.25 66.22 55422.65 88888.00 2007-05-01 18:30:54.125 121 12291.30 66.20 55422.68 88888.00 2007-05-01 18:30:54.250 121 12291.38 66.17 55422.70 88888.00 2007-05-01 18:30:54.375 121 12291.40 66.22 55422.68 88888.00 2007-05-01 18:30:54.500 121 12291.38 66.20 55422.65 88888.00 2007-05-01 18:30:54.625 121 12291.35 66.22 55422.65 88888.00 2007-05-01 18:30:54.750 121 12291.45 66.30 55422.68 88888.00 2007-05-01 18:30:54.875 121 12291.50 66.35 55422.68 88888.00 2007-05-01 18:30:55.000 121 12291.45 66.33 55422.65 88888.00 2007-05-01 18:30:55.125 121 12291.45 66.30 55422.65 88888.00 2007-05-01 18:30:55.250 121 12291.42 66.22 55422.62 88888.00 2007-05-01 18:30:55.375 121 12291.38 66.20 55422.65 88888.00 2007-05-01 18:30:55.500 121 12291.35 66.25 55422.65 88888.00 2007-05-01 18:30:55.625 121 12291.40 66.28 55422.62 88888.00 2007-05-01 18:30:55.750 121 12291.40 66.28 55422.65 88888.00 2007-05-01 18:30:55.875 121 12291.38 66.28 55422.68 88888.00 2007-05-01 18:30:56.000 121 12291.40 66.28 55422.62 88888.00 2007-05-01 18:30:56.125 121 12291.35 66.22 55422.60 88888.00 2007-05-01 18:30:56.250 121 12291.35 66.22 55422.62 88888.00 2007-05-01 18:30:56.375 121 12291.40 66.28 55422.65 88888.00 2007-05-01 18:30:56.500 121 12291.42 66.28 55422.68 88888.00 2007-05-01 18:30:56.625 121 12291.45 66.22 55422.68 88888.00 2007-05-01 18:30:56.750 121 12291.42 66.25 55422.65 88888.00 2007-05-01 18:30:56.875 121 12291.45 66.28 55422.65 88888.00 2007-05-01 18:30:57.000 121 12291.48 66.28 55422.65 88888.00 2007-05-01 18:30:57.125 121 12291.50 66.30 55422.68 88888.00 2007-05-01 18:30:57.250 121 12291.42 66.25 55422.65 88888.00 2007-05-01 18:30:57.375 121 12291.48 66.25 55422.65 88888.00 2007-05-01 18:30:57.500 121 12291.45 66.33 55422.68 88888.00 2007-05-01 18:30:57.625 121 12291.50 66.33 55422.70 88888.00 2007-05-01 18:30:57.750 121 12291.50 66.30 55422.68 88888.00 2007-05-01 18:30:57.875 121 12291.50 66.25 55422.65 88888.00 2007-05-01 18:30:58.000 121 12291.50 66.20 55422.57 88888.00 2007-05-01 18:30:58.125 121 12291.52 66.20 55422.62 88888.00 2007-05-01 18:30:58.250 121 12291.58 66.25 55422.65 88888.00 2007-05-01 18:30:58.375 121 12291.58 66.28 55422.65 88888.00 2007-05-01 18:30:58.500 121 12291.52 66.28 55422.68 88888.00 2007-05-01 18:30:58.625 121 12291.48 66.25 55422.68 88888.00 2007-05-01 18:30:58.750 121 12291.52 66.28 55422.68 88888.00 2007-05-01 18:30:58.875 121 12291.60 66.28 55422.70 88888.00 2007-05-01 18:30:59.000 121 12291.58 66.28 55422.65 88888.00 2007-05-01 18:30:59.125 121 12291.55 66.30 55422.65 88888.00 2007-05-01 18:30:59.250 121 12291.55 66.30 55422.68 88888.00 2007-05-01 18:30:59.375 121 12291.67 66.35 55422.65 88888.00 2007-05-01 18:30:59.500 121 12291.65 66.33 55422.65 88888.00 2007-05-01 18:30:59.625 121 12291.65 66.33 55422.62 88888.00 2007-05-01 18:30:59.750 121 12291.67 66.35 55422.65 88888.00 2007-05-01 18:30:59.875 121 12291.70 66.35 55422.65 88888.00 2007-05-01 18:31:00.000 121 12291.65 66.28 55422.65 88888.00 2007-05-01 18:31:00.125 121 12291.62 66.30 55422.65 88888.00 2007-05-01 18:31:00.250 121 12291.62 66.30 55422.65 88888.00 2007-05-01 18:31:00.375 121 12291.67 66.30 55422.65 88888.00 2007-05-01 18:31:00.500 121 12291.62 66.28 55422.65 88888.00 2007-05-01 18:31:00.625 121 12291.65 66.30 55422.65 88888.00 2007-05-01 18:31:00.750 121 12291.67 66.33 55422.68 88888.00 2007-05-01 18:31:00.875 121 12291.70 66.30 55422.68 88888.00 2007-05-01 18:31:01.000 121 12291.73 66.25 55422.65 88888.00 2007-05-01 18:31:01.125 121 12291.75 66.28 55422.65 88888.00 2007-05-01 18:31:01.250 121 12291.67 66.28 55422.65 88888.00 2007-05-01 18:31:01.375 121 12291.67 66.30 55422.65 88888.00 2007-05-01 18:31:01.500 121 12291.62 66.28 55422.65 88888.00 2007-05-01 18:31:01.625 121 12291.65 66.25 55422.65 88888.00 2007-05-01 18:31:01.750 121 12291.65 66.28 55422.62 88888.00 2007-05-01 18:31:01.875 121 12291.77 66.28 55422.62 88888.00 2007-05-01 18:31:02.000 121 12291.77 66.30 55422.62 88888.00 2007-05-01 18:31:02.125 121 12291.77 66.28 55422.68 88888.00 2007-05-01 18:31:02.250 121 12291.70 66.25 55422.70 88888.00 2007-05-01 18:31:02.375 121 12291.73 66.28 55422.68 88888.00 2007-05-01 18:31:02.500 121 12291.77 66.28 55422.65 88888.00 2007-05-01 18:31:02.625 121 12291.83 66.28 55422.70 88888.00 2007-05-01 18:31:02.750 121 12291.85 66.28 55422.68 88888.00 2007-05-01 18:31:02.875 121 12291.80 66.25 55422.65 88888.00 2007-05-01 18:31:03.000 121 12291.80 66.28 55422.65 88888.00 2007-05-01 18:31:03.125 121 12291.83 66.22 55422.70 88888.00 2007-05-01 18:31:03.250 121 12291.85 66.15 55422.70 88888.00 2007-05-01 18:31:03.375 121 12291.88 66.17 55422.70 88888.00 2007-05-01 18:31:03.500 121 12291.85 66.17 55422.70 88888.00 2007-05-01 18:31:03.625 121 12291.80 66.17 55422.68 88888.00 2007-05-01 18:31:03.750 121 12291.77 66.15 55422.70 88888.00 2007-05-01 18:31:03.875 121 12291.77 66.12 55422.70 88888.00 2007-05-01 18:31:04.000 121 12291.80 66.15 55422.68 88888.00 2007-05-01 18:31:04.125 121 12291.80 66.15 55422.70 88888.00 2007-05-01 18:31:04.250 121 12291.77 66.12 55422.68 88888.00 2007-05-01 18:31:04.375 121 12291.80 66.15 55422.65 88888.00 2007-05-01 18:31:04.500 121 12291.88 66.15 55422.68 88888.00 2007-05-01 18:31:04.625 121 12291.92 66.12 55422.70 88888.00 2007-05-01 18:31:04.750 121 12291.92 66.10 55422.70 88888.00 2007-05-01 18:31:04.875 121 12291.90 66.15 55422.70 88888.00 2007-05-01 18:31:05.000 121 12291.90 66.15 55422.70 88888.00 2007-05-01 18:31:05.125 121 12291.92 66.10 55422.70 88888.00 2007-05-01 18:31:05.250 121 12291.95 66.10 55422.75 88888.00 2007-05-01 18:31:05.375 121 12291.98 66.08 55422.75 88888.00 2007-05-01 18:31:05.500 121 12291.98 66.10 55422.78 88888.00 2007-05-01 18:31:05.625 121 12291.92 66.08 55422.72 88888.00 2007-05-01 18:31:05.750 121 12291.90 66.10 55422.75 88888.00 2007-05-01 18:31:05.875 121 12291.92 66.08 55422.72 88888.00 2007-05-01 18:31:06.000 121 12291.92 66.00 55422.75 88888.00 2007-05-01 18:31:06.125 121 12291.95 66.03 55422.75 88888.00 2007-05-01 18:31:06.250 121 12291.95 65.97 55422.72 88888.00 2007-05-01 18:31:06.375 121 12291.92 65.97 55422.75 88888.00 2007-05-01 18:31:06.500 121 12291.92 65.97 55422.75 88888.00 2007-05-01 18:31:06.625 121 12292.00 65.95 55422.78 88888.00 2007-05-01 18:31:06.750 121 12292.05 65.97 55422.78 88888.00 2007-05-01 18:31:06.875 121 12292.08 65.97 55422.82 88888.00 2007-05-01 18:31:07.000 121 12292.02 65.97 55422.82 88888.00 2007-05-01 18:31:07.125 121 12292.05 65.97 55422.85 88888.00 2007-05-01 18:31:07.250 121 12292.00 65.95 55422.82 88888.00 2007-05-01 18:31:07.375 121 12292.02 65.95 55422.82 88888.00 2007-05-01 18:31:07.500 121 12292.08 65.97 55422.85 88888.00 2007-05-01 18:31:07.625 121 12292.00 65.95 55422.82 88888.00 2007-05-01 18:31:07.750 121 12291.95 65.90 55422.80 88888.00 2007-05-01 18:31:07.875 121 12291.98 65.90 55422.80 88888.00 2007-05-01 18:31:08.000 121 12291.98 65.92 55422.80 88888.00 2007-05-01 18:31:08.125 121 12291.95 65.88 55422.82 88888.00 2007-05-01 18:31:08.250 121 12291.95 65.85 55422.88 88888.00 2007-05-01 18:31:08.375 121 12292.00 65.88 55422.88 88888.00 2007-05-01 18:31:08.500 121 12292.02 65.88 55422.88 88888.00 2007-05-01 18:31:08.625 121 12292.00 65.88 55422.90 88888.00 2007-05-01 18:31:08.750 121 12292.02 65.90 55422.93 88888.00 2007-05-01 18:31:08.875 121 12292.08 65.88 55422.93 88888.00 2007-05-01 18:31:09.000 121 12292.08 65.85 55422.88 88888.00 2007-05-01 18:31:09.125 121 12292.00 65.83 55422.85 88888.00 2007-05-01 18:31:09.250 121 12291.98 65.80 55422.90 88888.00 2007-05-01 18:31:09.375 121 12292.02 65.80 55422.90 88888.00 2007-05-01 18:31:09.500 121 12292.00 65.80 55422.90 88888.00 2007-05-01 18:31:09.625 121 12292.00 65.80 55422.95 88888.00 2007-05-01 18:31:09.750 121 12291.98 65.80 55422.93 88888.00 2007-05-01 18:31:09.875 121 12291.88 65.75 55422.93 88888.00 2007-05-01 18:31:10.000 121 12291.92 65.83 55422.93 88888.00 2007-05-01 18:31:10.125 121 12291.95 65.85 55422.95 88888.00 2007-05-01 18:31:10.250 121 12291.90 65.72 55423.00 88888.00 2007-05-01 18:31:10.375 121 12291.90 65.67 55422.97 88888.00 2007-05-01 18:31:10.500 121 12291.85 65.72 55423.00 88888.00 2007-05-01 18:31:10.625 121 12291.83 65.75 55423.00 88888.00 2007-05-01 18:31:10.750 121 12291.85 65.75 55423.00 88888.00 2007-05-01 18:31:10.875 121 12291.88 65.78 55423.00 88888.00 2007-05-01 18:31:11.000 121 12291.90 65.72 55423.00 88888.00 2007-05-01 18:31:11.125 121 12291.88 65.75 55423.00 88888.00 2007-05-01 18:31:11.250 121 12291.85 65.72 55423.03 88888.00 2007-05-01 18:31:11.375 121 12291.80 65.67 55423.00 88888.00 2007-05-01 18:31:11.500 121 12291.73 65.67 55423.03 88888.00 2007-05-01 18:31:11.625 121 12291.75 65.65 55423.05 88888.00 2007-05-01 18:31:11.750 121 12291.77 65.65 55423.05 88888.00 2007-05-01 18:31:11.875 121 12291.80 65.70 55423.03 88888.00 2007-05-01 18:31:12.000 121 12291.75 65.67 55423.00 88888.00 2007-05-01 18:31:12.125 121 12291.70 65.60 55423.03 88888.00 2007-05-01 18:31:12.250 121 12291.67 65.65 55423.05 88888.00 2007-05-01 18:31:12.375 121 12291.75 65.70 55423.07 88888.00 2007-05-01 18:31:12.500 121 12291.75 65.67 55423.07 88888.00 2007-05-01 18:31:12.625 121 12291.70 65.70 55423.10 88888.00 2007-05-01 18:31:12.750 121 12291.67 65.62 55423.07 88888.00 2007-05-01 18:31:12.875 121 12291.70 65.60 55423.05 88888.00 2007-05-01 18:31:13.000 121 12291.70 65.60 55423.07 88888.00 2007-05-01 18:31:13.125 121 12291.65 65.60 55423.12 88888.00 2007-05-01 18:31:13.250 121 12291.67 65.60 55423.15 88888.00 2007-05-01 18:31:13.375 121 12291.70 65.60 55423.15 88888.00 2007-05-01 18:31:13.500 121 12291.65 65.60 55423.12 88888.00 2007-05-01 18:31:13.625 121 12291.65 65.58 55423.12 88888.00 2007-05-01 18:31:13.750 121 12291.62 65.60 55423.15 88888.00 2007-05-01 18:31:13.875 121 12291.62 65.62 55423.18 88888.00 2007-05-01 18:31:14.000 121 12291.60 65.60 55423.15 88888.00 2007-05-01 18:31:14.125 121 12291.60 65.60 55423.15 88888.00 2007-05-01 18:31:14.250 121 12291.52 65.55 55423.15 88888.00 2007-05-01 18:31:14.375 121 12291.50 65.58 55423.15 88888.00 2007-05-01 18:31:14.500 121 12291.52 65.60 55423.18 88888.00 2007-05-01 18:31:14.625 121 12291.60 65.62 55423.15 88888.00 2007-05-01 18:31:14.750 121 12291.58 65.60 55423.15 88888.00 2007-05-01 18:31:14.875 121 12291.48 65.55 55423.18 88888.00 2007-05-01 18:31:15.000 121 12291.35 65.53 55423.18 88888.00 2007-05-01 18:31:15.125 121 12291.30 65.50 55423.18 88888.00 2007-05-01 18:31:15.250 121 12291.33 65.50 55423.18 88888.00 2007-05-01 18:31:15.375 121 12291.40 65.55 55423.20 88888.00 2007-05-01 18:31:15.500 121 12291.45 65.62 55423.22 88888.00 2007-05-01 18:31:15.625 121 12291.48 65.62 55423.22 88888.00 2007-05-01 18:31:15.750 121 12291.45 65.58 55423.20 88888.00 2007-05-01 18:31:15.875 121 12291.40 65.50 55423.20 88888.00 2007-05-01 18:31:16.000 121 12291.45 65.50 55423.22 88888.00 2007-05-01 18:31:16.125 121 12291.45 65.50 55423.20 88888.00 2007-05-01 18:31:16.250 121 12291.45 65.50 55423.20 88888.00 2007-05-01 18:31:16.375 121 12291.38 65.55 55423.22 88888.00 2007-05-01 18:31:16.500 121 12291.35 65.53 55423.20 88888.00 2007-05-01 18:31:16.625 121 12291.35 65.45 55423.25 88888.00 2007-05-01 18:31:16.750 121 12291.35 65.53 55423.25 88888.00 2007-05-01 18:31:16.875 121 12291.40 65.55 55423.28 88888.00 2007-05-01 18:31:17.000 121 12291.35 65.55 55423.28 88888.00 2007-05-01 18:31:17.125 121 12291.30 65.58 55423.28 88888.00 2007-05-01 18:31:17.250 121 12291.30 65.50 55423.28 88888.00 2007-05-01 18:31:17.375 121 12291.30 65.50 55423.25 88888.00 2007-05-01 18:31:17.500 121 12291.27 65.47 55423.28 88888.00 2007-05-01 18:31:17.625 121 12291.35 65.50 55423.30 88888.00 2007-05-01 18:31:17.750 121 12291.35 65.55 55423.32 88888.00 2007-05-01 18:31:17.875 121 12291.30 65.53 55423.32 88888.00 2007-05-01 18:31:18.000 121 12291.25 65.50 55423.30 88888.00 2007-05-01 18:31:18.125 121 12291.23 65.47 55423.30 88888.00 2007-05-01 18:31:18.250 121 12291.27 65.55 55423.32 88888.00 2007-05-01 18:31:18.375 121 12291.27 65.58 55423.35 88888.00 2007-05-01 18:31:18.500 121 12291.27 65.50 55423.35 88888.00 2007-05-01 18:31:18.625 121 12291.20 65.38 55423.30 88888.00 2007-05-01 18:31:18.750 121 12291.20 65.45 55423.32 88888.00 2007-05-01 18:31:18.875 121 12291.23 65.55 55423.35 88888.00 2007-05-01 18:31:19.000 121 12291.15 65.55 55423.38 88888.00 2007-05-01 18:31:19.125 121 12291.10 65.53 55423.38 88888.00 2007-05-01 18:31:19.250 121 12291.05 65.50 55423.40 88888.00 2007-05-01 18:31:19.375 121 12291.08 65.55 55423.38 88888.00 2007-05-01 18:31:19.500 121 12291.12 65.58 55423.38 88888.00 2007-05-01 18:31:19.625 121 12291.15 65.53 55423.40 88888.00 2007-05-01 18:31:19.750 121 12291.12 65.55 55423.40 88888.00 2007-05-01 18:31:19.875 121 12291.10 65.55 55423.40 88888.00 2007-05-01 18:31:20.000 121 12291.05 65.53 55423.38 88888.00 2007-05-01 18:31:20.125 121 12291.02 65.53 55423.38 88888.00 2007-05-01 18:31:20.250 121 12290.95 65.53 55423.40 88888.00 2007-05-01 18:31:20.375 121 12291.00 65.53 55423.40 88888.00 2007-05-01 18:31:20.500 121 12291.02 65.45 55423.43 88888.00 2007-05-01 18:31:20.625 121 12291.10 65.45 55423.40 88888.00 2007-05-01 18:31:20.750 121 12291.05 65.47 55423.43 88888.00 2007-05-01 18:31:20.875 121 12291.00 65.53 55423.45 88888.00 2007-05-01 18:31:21.000 121 12290.95 65.53 55423.45 88888.00 2007-05-01 18:31:21.125 121 12290.95 65.53 55423.47 88888.00 2007-05-01 18:31:21.250 121 12290.92 65.50 55423.47 88888.00 2007-05-01 18:31:21.375 121 12290.92 65.50 55423.50 88888.00 2007-05-01 18:31:21.500 121 12290.92 65.55 55423.50 88888.00 2007-05-01 18:31:21.625 121 12290.90 65.53 55423.50 88888.00 2007-05-01 18:31:21.750 121 12290.83 65.45 55423.45 88888.00 2007-05-01 18:31:21.875 121 12290.75 65.45 55423.50 88888.00 2007-05-01 18:31:22.000 121 12290.85 65.53 55423.53 88888.00 2007-05-01 18:31:22.125 121 12290.95 65.55 55423.50 88888.00 2007-05-01 18:31:22.250 121 12290.83 65.47 55423.50 88888.00 2007-05-01 18:31:22.375 121 12290.80 65.47 55423.53 88888.00 2007-05-01 18:31:22.500 121 12290.85 65.47 55423.53 88888.00 2007-05-01 18:31:22.625 121 12290.85 65.45 55423.53 88888.00 2007-05-01 18:31:22.750 121 12290.73 65.42 55423.53 88888.00 2007-05-01 18:31:22.875 121 12290.65 65.47 55423.55 88888.00 2007-05-01 18:31:23.000 121 12290.67 65.55 55423.55 88888.00 2007-05-01 18:31:23.125 121 12290.73 65.53 55423.57 88888.00 2007-05-01 18:31:23.250 121 12290.73 65.53 55423.57 88888.00 2007-05-01 18:31:23.375 121 12290.67 65.47 55423.57 88888.00 2007-05-01 18:31:23.500 121 12290.65 65.47 55423.60 88888.00 2007-05-01 18:31:23.625 121 12290.65 65.47 55423.57 88888.00 2007-05-01 18:31:23.750 121 12290.62 65.55 55423.60 88888.00 2007-05-01 18:31:23.875 121 12290.70 65.58 55423.62 88888.00 2007-05-01 18:31:24.000 121 12290.65 65.55 55423.60 88888.00 2007-05-01 18:31:24.125 121 12290.58 65.47 55423.60 88888.00 2007-05-01 18:31:24.250 121 12290.62 65.45 55423.62 88888.00 2007-05-01 18:31:24.375 121 12290.70 65.50 55423.65 88888.00 2007-05-01 18:31:24.500 121 12290.73 65.55 55423.65 88888.00 2007-05-01 18:31:24.625 121 12290.73 65.58 55423.65 88888.00 2007-05-01 18:31:24.750 121 12290.73 65.60 55423.65 88888.00 2007-05-01 18:31:24.875 121 12290.65 65.58 55423.68 88888.00 2007-05-01 18:31:25.000 121 12290.65 65.58 55423.65 88888.00 2007-05-01 18:31:25.125 121 12290.55 65.53 55423.68 88888.00 2007-05-01 18:31:25.250 121 12290.48 65.50 55423.65 88888.00 2007-05-01 18:31:25.375 121 12290.52 65.58 55423.65 88888.00 2007-05-01 18:31:25.500 121 12290.58 65.60 55423.65 88888.00 2007-05-01 18:31:25.625 121 12290.48 65.55 55423.65 88888.00 2007-05-01 18:31:25.750 121 12290.42 65.55 55423.65 88888.00 2007-05-01 18:31:25.875 121 12290.42 65.55 55423.62 88888.00 2007-05-01 18:31:26.000 121 12290.50 65.62 55423.62 88888.00 2007-05-01 18:31:26.125 121 12290.42 65.62 55423.65 88888.00 2007-05-01 18:31:26.250 121 12290.40 65.60 55423.68 88888.00 2007-05-01 18:31:26.375 121 12290.48 65.62 55423.68 88888.00 2007-05-01 18:31:26.500 121 12290.45 65.58 55423.70 88888.00 2007-05-01 18:31:26.625 121 12290.48 65.55 55423.70 88888.00 2007-05-01 18:31:26.750 121 12290.48 65.58 55423.72 88888.00 2007-05-01 18:31:26.875 121 12290.50 65.55 55423.72 88888.00 2007-05-01 18:31:27.000 121 12290.55 65.55 55423.72 88888.00 2007-05-01 18:31:27.125 121 12290.48 65.58 55423.70 88888.00 2007-05-01 18:31:27.250 121 12290.45 65.55 55423.72 88888.00 2007-05-01 18:31:27.375 121 12290.42 65.58 55423.72 88888.00 2007-05-01 18:31:27.500 121 12290.45 65.62 55423.75 88888.00 2007-05-01 18:31:27.625 121 12290.45 65.60 55423.72 88888.00 2007-05-01 18:31:27.750 121 12290.38 65.62 55423.70 88888.00 2007-05-01 18:31:27.875 121 12290.40 65.65 55423.72 88888.00 2007-05-01 18:31:28.000 121 12290.48 65.65 55423.70 88888.00 2007-05-01 18:31:28.125 121 12290.48 65.62 55423.70 88888.00 2007-05-01 18:31:28.250 121 12290.33 65.65 55423.75 88888.00 2007-05-01 18:31:28.375 121 12290.35 65.67 55423.78 88888.00 2007-05-01 18:31:28.500 121 12290.42 65.72 55423.78 88888.00 2007-05-01 18:31:28.625 121 12290.42 65.67 55423.75 88888.00 2007-05-01 18:31:28.750 121 12290.40 65.65 55423.78 88888.00 2007-05-01 18:31:28.875 121 12290.35 65.70 55423.78 88888.00 2007-05-01 18:31:29.000 121 12290.35 65.67 55423.75 88888.00 2007-05-01 18:31:29.125 121 12290.33 65.75 55423.75 88888.00 2007-05-01 18:31:29.250 121 12290.35 65.72 55423.78 88888.00 2007-05-01 18:31:29.375 121 12290.38 65.70 55423.72 88888.00 2007-05-01 18:31:29.500 121 12290.38 65.75 55423.72 88888.00 2007-05-01 18:31:29.625 121 12290.30 65.70 55423.72 88888.00 2007-05-01 18:31:29.750 121 12290.25 65.67 55423.68 88888.00 2007-05-01 18:31:29.875 121 12290.33 65.70 55423.72 88888.00 2007-05-01 18:31:30.000 121 12290.38 65.72 55423.78 88888.00 2007-05-01 18:31:30.125 121 12290.33 65.75 55423.82 88888.00 2007-05-01 18:31:30.250 121 12290.35 65.72 55423.80 88888.00 2007-05-01 18:31:30.375 121 12290.40 65.78 55423.80 88888.00 2007-05-01 18:31:30.500 121 12290.38 65.80 55423.78 88888.00 2007-05-01 18:31:30.625 121 12290.33 65.78 55423.78 88888.00 2007-05-01 18:31:30.750 121 12290.30 65.75 55423.75 88888.00 2007-05-01 18:31:30.875 121 12290.38 65.78 55423.78 88888.00 2007-05-01 18:31:31.000 121 12290.40 65.80 55423.78 88888.00 2007-05-01 18:31:31.125 121 12290.30 65.80 55423.82 88888.00 2007-05-01 18:31:31.250 121 12290.20 65.80 55423.82 88888.00 2007-05-01 18:31:31.375 121 12290.27 65.80 55423.80 88888.00 2007-05-01 18:31:31.500 121 12290.35 65.80 55423.78 88888.00 2007-05-01 18:31:31.625 121 12290.30 65.75 55423.78 88888.00 2007-05-01 18:31:31.750 121 12290.25 65.80 55423.78 88888.00 2007-05-01 18:31:31.875 121 12290.30 65.80 55423.80 88888.00 2007-05-01 18:31:32.000 121 12290.35 65.80 55423.82 88888.00 2007-05-01 18:31:32.125 121 12290.35 65.80 55423.78 88888.00 2007-05-01 18:31:32.250 121 12290.33 65.83 55423.78 88888.00 2007-05-01 18:31:32.375 121 12290.35 65.88 55423.78 88888.00 2007-05-01 18:31:32.500 121 12290.40 65.90 55423.78 88888.00 2007-05-01 18:31:32.625 121 12290.35 65.83 55423.75 88888.00 2007-05-01 18:31:32.750 121 12290.30 65.80 55423.75 88888.00 2007-05-01 18:31:32.875 121 12290.38 65.83 55423.78 88888.00 2007-05-01 18:31:33.000 121 12290.42 65.83 55423.78 88888.00 2007-05-01 18:31:33.125 121 12290.38 65.90 55423.82 88888.00 2007-05-01 18:31:33.250 121 12290.33 65.92 55423.78 88888.00 2007-05-01 18:31:33.375 121 12290.30 65.88 55423.75 88888.00 2007-05-01 18:31:33.500 121 12290.30 65.83 55423.75 88888.00 2007-05-01 18:31:33.625 121 12290.33 65.85 55423.80 88888.00 2007-05-01 18:31:33.750 121 12290.35 65.90 55423.80 88888.00 2007-05-01 18:31:33.875 121 12290.33 65.97 55423.78 88888.00 2007-05-01 18:31:34.000 121 12290.30 65.95 55423.75 88888.00 2007-05-01 18:31:34.125 121 12290.35 65.88 55423.75 88888.00 2007-05-01 18:31:34.250 121 12290.33 65.85 55423.78 88888.00 2007-05-01 18:31:34.375 121 12290.38 65.90 55423.78 88888.00 2007-05-01 18:31:34.500 121 12290.40 65.92 55423.78 88888.00 2007-05-01 18:31:34.625 121 12290.40 65.95 55423.75 88888.00 2007-05-01 18:31:34.750 121 12290.40 65.95 55423.78 88888.00 2007-05-01 18:31:34.875 121 12290.45 65.95 55423.75 88888.00 2007-05-01 18:31:35.000 121 12290.45 65.88 55423.70 88888.00 2007-05-01 18:31:35.125 121 12290.42 65.85 55423.70 88888.00 2007-05-01 18:31:35.250 121 12290.40 65.90 55423.75 88888.00 2007-05-01 18:31:35.375 121 12290.50 65.97 55423.78 88888.00 2007-05-01 18:31:35.500 121 12290.52 65.97 55423.78 88888.00 2007-05-01 18:31:35.625 121 12290.50 65.95 55423.75 88888.00 2007-05-01 18:31:35.750 121 12290.50 65.95 55423.78 88888.00 2007-05-01 18:31:35.875 121 12290.42 65.92 55423.72 88888.00 2007-05-01 18:31:36.000 121 12290.40 65.90 55423.68 88888.00 2007-05-01 18:31:36.125 121 12290.42 65.92 55423.75 88888.00 2007-05-01 18:31:36.250 121 12290.45 65.95 55423.72 88888.00 2007-05-01 18:31:36.375 121 12290.45 65.88 55423.72 88888.00 2007-05-01 18:31:36.500 121 12290.45 65.92 55423.72 88888.00 2007-05-01 18:31:36.625 121 12290.48 65.97 55423.72 88888.00 2007-05-01 18:31:36.750 121 12290.52 66.03 55423.72 88888.00 2007-05-01 18:31:36.875 121 12290.55 65.97 55423.70 88888.00 2007-05-01 18:31:37.000 121 12290.52 65.95 55423.68 88888.00 2007-05-01 18:31:37.125 121 12290.55 65.95 55423.70 88888.00 2007-05-01 18:31:37.250 121 12290.58 65.90 55423.70 88888.00 2007-05-01 18:31:37.375 121 12290.58 65.92 55423.68 88888.00 2007-05-01 18:31:37.500 121 12290.58 65.97 55423.72 88888.00 2007-05-01 18:31:37.625 121 12290.65 65.97 55423.72 88888.00 2007-05-01 18:31:37.750 121 12290.75 65.92 55423.70 88888.00 2007-05-01 18:31:37.875 121 12290.75 65.92 55423.70 88888.00 2007-05-01 18:31:38.000 121 12290.77 65.92 55423.70 88888.00 2007-05-01 18:31:38.125 121 12290.77 65.88 55423.70 88888.00 2007-05-01 18:31:38.250 121 12290.77 65.85 55423.70 88888.00 2007-05-01 18:31:38.375 121 12290.85 65.95 55423.70 88888.00 2007-05-01 18:31:38.500 121 12290.83 65.95 55423.68 88888.00 2007-05-01 18:31:38.625 121 12290.77 65.90 55423.68 88888.00 2007-05-01 18:31:38.750 121 12290.75 65.88 55423.65 88888.00 2007-05-01 18:31:38.875 121 12290.73 65.85 55423.65 88888.00 2007-05-01 18:31:39.000 121 12290.75 65.90 55423.65 88888.00 2007-05-01 18:31:39.125 121 12290.80 65.88 55423.68 88888.00 2007-05-01 18:31:39.250 121 12290.88 65.85 55423.68 88888.00 2007-05-01 18:31:39.375 121 12290.92 65.85 55423.65 88888.00 2007-05-01 18:31:39.500 121 12290.85 65.88 55423.65 88888.00 2007-05-01 18:31:39.625 121 12290.88 65.88 55423.62 88888.00 2007-05-01 18:31:39.750 121 12290.88 65.90 55423.60 88888.00 2007-05-01 18:31:39.875 121 12290.88 65.85 55423.62 88888.00 2007-05-01 18:31:40.000 121 12290.90 65.83 55423.62 88888.00 2007-05-01 18:31:40.125 121 12290.98 65.83 55423.60 88888.00 2007-05-01 18:31:40.250 121 12290.92 65.80 55423.62 88888.00 2007-05-01 18:31:40.375 121 12290.98 65.83 55423.62 88888.00 2007-05-01 18:31:40.500 121 12291.00 65.85 55423.68 88888.00 2007-05-01 18:31:40.625 121 12291.00 65.78 55423.65 88888.00 2007-05-01 18:31:40.750 121 12290.98 65.78 55423.62 88888.00 2007-05-01 18:31:40.875 121 12290.98 65.78 55423.60 88888.00 2007-05-01 18:31:41.000 121 12290.98 65.80 55423.62 88888.00 2007-05-01 18:31:41.125 121 12290.95 65.75 55423.60 88888.00 2007-05-01 18:31:41.250 121 12290.92 65.78 55423.62 88888.00 2007-05-01 18:31:41.375 121 12291.02 65.78 55423.60 88888.00 2007-05-01 18:31:41.500 121 12291.08 65.80 55423.62 88888.00 2007-05-01 18:31:41.625 121 12291.05 65.75 55423.60 88888.00 2007-05-01 18:31:41.750 121 12291.08 65.72 55423.60 88888.00 2007-05-01 18:31:41.875 121 12291.08 65.75 55423.60 88888.00 2007-05-01 18:31:42.000 121 12291.08 65.72 55423.62 88888.00 2007-05-01 18:31:42.125 121 12291.10 65.75 55423.62 88888.00 2007-05-01 18:31:42.250 121 12291.08 65.75 55423.62 88888.00 2007-05-01 18:31:42.375 121 12291.08 65.78 55423.65 88888.00 2007-05-01 18:31:42.500 121 12291.12 65.78 55423.65 88888.00 2007-05-01 18:31:42.625 121 12291.15 65.72 55423.65 88888.00 2007-05-01 18:31:42.750 121 12291.10 65.67 55423.60 88888.00 2007-05-01 18:31:42.875 121 12291.08 65.62 55423.60 88888.00 2007-05-01 18:31:43.000 121 12291.10 65.62 55423.57 88888.00 2007-05-01 18:31:43.125 121 12291.05 65.67 55423.60 88888.00 2007-05-01 18:31:43.250 121 12291.05 65.67 55423.62 88888.00 2007-05-01 18:31:43.375 121 12291.08 65.65 55423.60 88888.00 2007-05-01 18:31:43.500 121 12291.02 65.65 55423.62 88888.00 2007-05-01 18:31:43.625 121 12291.02 65.65 55423.60 88888.00 2007-05-01 18:31:43.750 121 12291.08 65.65 55423.60 88888.00 2007-05-01 18:31:43.875 121 12291.12 65.65 55423.60 88888.00 2007-05-01 18:31:44.000 121 12291.20 65.60 55423.60 88888.00 2007-05-01 18:31:44.125 121 12291.20 65.55 55423.57 88888.00 2007-05-01 18:31:44.250 121 12291.15 65.55 55423.57 88888.00 2007-05-01 18:31:44.375 121 12291.17 65.62 55423.60 88888.00 2007-05-01 18:31:44.500 121 12291.17 65.67 55423.60 88888.00 2007-05-01 18:31:44.625 121 12291.12 65.58 55423.55 88888.00 2007-05-01 18:31:44.750 121 12291.12 65.58 55423.57 88888.00 2007-05-01 18:31:44.875 121 12291.17 65.58 55423.57 88888.00 2007-05-01 18:31:45.000 121 12291.17 65.50 55423.55 88888.00 2007-05-01 18:31:45.125 121 12291.17 65.45 55423.57 88888.00 2007-05-01 18:31:45.250 121 12291.23 65.50 55423.60 88888.00 2007-05-01 18:31:45.375 121 12291.25 65.55 55423.62 88888.00 2007-05-01 18:31:45.500 121 12291.20 65.50 55423.57 88888.00 2007-05-01 18:31:45.625 121 12291.20 65.53 55423.60 88888.00 2007-05-01 18:31:45.750 121 12291.20 65.50 55423.60 88888.00 2007-05-01 18:31:45.875 121 12291.25 65.45 55423.57 88888.00 2007-05-01 18:31:46.000 121 12291.17 65.45 55423.55 88888.00 2007-05-01 18:31:46.125 121 12291.17 65.47 55423.57 88888.00 2007-05-01 18:31:46.250 121 12291.20 65.50 55423.60 88888.00 2007-05-01 18:31:46.375 121 12291.25 65.45 55423.57 88888.00 2007-05-01 18:31:46.500 121 12291.27 65.45 55423.60 88888.00 2007-05-01 18:31:46.625 121 12291.30 65.42 55423.62 88888.00 2007-05-01 18:31:46.750 121 12291.35 65.40 55423.62 88888.00 2007-05-01 18:31:46.875 121 12291.38 65.40 55423.60 88888.00 2007-05-01 18:31:47.000 121 12291.38 65.35 55423.55 88888.00 2007-05-01 18:31:47.125 121 12291.27 65.35 55423.55 88888.00 2007-05-01 18:31:47.250 121 12291.25 65.38 55423.60 88888.00 2007-05-01 18:31:47.375 121 12291.25 65.33 55423.57 88888.00 2007-05-01 18:31:47.500 121 12291.30 65.38 55423.60 88888.00 2007-05-01 18:31:47.625 121 12291.35 65.42 55423.62 88888.00 2007-05-01 18:31:47.750 121 12291.38 65.38 55423.60 88888.00 2007-05-01 18:31:47.875 121 12291.40 65.33 55423.57 88888.00 2007-05-01 18:31:48.000 121 12291.45 65.33 55423.57 88888.00 2007-05-01 18:31:48.125 121 12291.50 65.35 55423.60 88888.00 2007-05-01 18:31:48.250 121 12291.45 65.28 55423.62 88888.00 2007-05-01 18:31:48.375 121 12291.40 65.22 55423.57 88888.00 2007-05-01 18:31:48.500 121 12291.40 65.25 55423.57 88888.00 2007-05-01 18:31:48.625 121 12291.42 65.25 55423.62 88888.00 2007-05-01 18:31:48.750 121 12291.45 65.25 55423.62 88888.00 2007-05-01 18:31:48.875 121 12291.45 65.28 55423.60 88888.00 2007-05-01 18:31:49.000 121 12291.45 65.28 55423.60 88888.00 2007-05-01 18:31:49.125 121 12291.45 65.22 55423.65 88888.00 2007-05-01 18:31:49.250 121 12291.45 65.20 55423.62 88888.00 2007-05-01 18:31:49.375 121 12291.48 65.17 55423.62 88888.00 2007-05-01 18:31:49.500 121 12291.48 65.17 55423.62 88888.00 2007-05-01 18:31:49.625 121 12291.45 65.20 55423.65 88888.00 2007-05-01 18:31:49.750 121 12291.50 65.22 55423.62 88888.00 2007-05-01 18:31:49.875 121 12291.48 65.15 55423.60 88888.00 2007-05-01 18:31:50.000 121 12291.48 65.12 55423.57 88888.00 2007-05-01 18:31:50.125 121 12291.55 65.17 55423.60 88888.00 2007-05-01 18:31:50.250 121 12291.52 65.12 55423.62 88888.00 2007-05-01 18:31:50.375 121 12291.58 65.10 55423.60 88888.00 2007-05-01 18:31:50.500 121 12291.58 65.08 55423.60 88888.00 2007-05-01 18:31:50.625 121 12291.60 65.08 55423.60 88888.00 2007-05-01 18:31:50.750 121 12291.58 65.10 55423.62 88888.00 2007-05-01 18:31:50.875 121 12291.58 65.08 55423.62 88888.00 2007-05-01 18:31:51.000 121 12291.55 65.12 55423.65 88888.00 2007-05-01 18:31:51.125 121 12291.60 65.12 55423.68 88888.00 2007-05-01 18:31:51.250 121 12291.52 65.05 55423.65 88888.00 2007-05-01 18:31:51.375 121 12291.48 65.05 55423.65 88888.00 2007-05-01 18:31:51.500 121 12291.45 65.08 55423.65 88888.00 2007-05-01 18:31:51.625 121 12291.45 65.05 55423.60 88888.00 2007-05-01 18:31:51.750 121 12291.50 65.05 55423.62 88888.00 2007-05-01 18:31:51.875 121 12291.58 65.03 55423.65 88888.00 2007-05-01 18:31:52.000 121 12291.60 65.00 55423.62 88888.00 2007-05-01 18:31:52.125 121 12291.58 65.03 55423.68 88888.00 2007-05-01 18:31:52.250 121 12291.60 64.97 55423.62 88888.00 2007-05-01 18:31:52.375 121 12291.60 64.95 55423.62 88888.00 2007-05-01 18:31:52.500 121 12291.60 65.00 55423.65 88888.00 2007-05-01 18:31:52.625 121 12291.62 64.95 55423.65 88888.00 2007-05-01 18:31:52.750 121 12291.65 64.95 55423.65 88888.00 2007-05-01 18:31:52.875 121 12291.65 64.97 55423.68 88888.00 2007-05-01 18:31:53.000 121 12291.62 64.97 55423.68 88888.00 2007-05-01 18:31:53.125 121 12291.60 64.95 55423.70 88888.00 2007-05-01 18:31:53.250 121 12291.58 64.95 55423.65 88888.00 2007-05-01 18:31:53.375 121 12291.62 64.92 55423.65 88888.00 2007-05-01 18:31:53.500 121 12291.58 64.92 55423.68 88888.00 2007-05-01 18:31:53.625 121 12291.55 64.92 55423.68 88888.00 2007-05-01 18:31:53.750 121 12291.52 64.90 55423.65 88888.00 2007-05-01 18:31:53.875 121 12291.52 64.90 55423.65 88888.00 2007-05-01 18:31:54.000 121 12291.52 64.88 55423.62 88888.00 2007-05-01 18:31:54.125 121 12291.58 64.88 55423.65 88888.00 2007-05-01 18:31:54.250 121 12291.65 64.92 55423.68 88888.00 2007-05-01 18:31:54.375 121 12291.62 64.92 55423.68 88888.00 2007-05-01 18:31:54.500 121 12291.58 64.90 55423.65 88888.00 2007-05-01 18:31:54.625 121 12291.58 64.88 55423.65 88888.00 2007-05-01 18:31:54.750 121 12291.65 64.83 55423.65 88888.00 2007-05-01 18:31:54.875 121 12291.67 64.83 55423.72 88888.00 2007-05-01 18:31:55.000 121 12291.67 64.88 55423.72 88888.00 2007-05-01 18:31:55.125 121 12291.60 64.90 55423.70 88888.00 2007-05-01 18:31:55.250 121 12291.50 64.83 55423.68 88888.00 2007-05-01 18:31:55.375 121 12291.50 64.80 55423.70 88888.00 2007-05-01 18:31:55.500 121 12291.52 64.83 55423.72 88888.00 2007-05-01 18:31:55.625 121 12291.62 64.88 55423.70 88888.00 2007-05-01 18:31:55.750 121 12291.62 64.88 55423.70 88888.00 2007-05-01 18:31:55.875 121 12291.58 64.85 55423.70 88888.00 2007-05-01 18:31:56.000 121 12291.55 64.80 55423.65 88888.00 2007-05-01 18:31:56.125 121 12291.60 64.78 55423.68 88888.00 2007-05-01 18:31:56.250 121 12291.70 64.83 55423.72 88888.00 2007-05-01 18:31:56.375 121 12291.70 64.83 55423.72 88888.00 2007-05-01 18:31:56.500 121 12291.67 64.78 55423.72 88888.00 2007-05-01 18:31:56.625 121 12291.62 64.78 55423.72 88888.00 2007-05-01 18:31:56.750 121 12291.60 64.78 55423.70 88888.00 2007-05-01 18:31:56.875 121 12291.62 64.80 55423.72 88888.00 2007-05-01 18:31:57.000 121 12291.65 64.83 55423.72 88888.00 2007-05-01 18:31:57.125 121 12291.67 64.80 55423.75 88888.00 2007-05-01 18:31:57.250 121 12291.62 64.78 55423.72 88888.00 2007-05-01 18:31:57.375 121 12291.65 64.80 55423.75 88888.00 2007-05-01 18:31:57.500 121 12291.65 64.80 55423.75 88888.00 2007-05-01 18:31:57.625 121 12291.62 64.78 55423.72 88888.00 2007-05-01 18:31:57.750 121 12291.65 64.80 55423.75 88888.00 2007-05-01 18:31:57.875 121 12291.62 64.80 55423.72 88888.00 2007-05-01 18:31:58.000 121 12291.65 64.80 55423.75 88888.00 2007-05-01 18:31:58.125 121 12291.65 64.78 55423.78 88888.00 2007-05-01 18:31:58.250 121 12291.65 64.78 55423.75 88888.00 2007-05-01 18:31:58.375 121 12291.65 64.75 55423.72 88888.00 2007-05-01 18:31:58.500 121 12291.65 64.72 55423.70 88888.00 2007-05-01 18:31:58.625 121 12291.62 64.72 55423.70 88888.00 2007-05-01 18:31:58.750 121 12291.65 64.78 55423.78 88888.00 2007-05-01 18:31:58.875 121 12291.65 64.78 55423.78 88888.00 2007-05-01 18:31:59.000 121 12291.60 64.75 55423.75 88888.00 2007-05-01 18:31:59.125 121 12291.60 64.78 55423.78 88888.00 2007-05-01 18:31:59.250 121 12291.62 64.78 55423.78 88888.00 2007-05-01 18:31:59.375 121 12291.70 64.80 55423.80 88888.00 2007-05-01 18:31:59.500 121 12291.70 64.78 55423.80 88888.00 2007-05-01 18:31:59.625 121 12291.65 64.72 55423.80 88888.00 2007-05-01 18:31:59.750 121 12291.60 64.78 55423.78 88888.00 2007-05-01 18:31:59.875 121 12291.62 64.83 55423.80 88888.00 2007-05-01 18:32:00.000 121 12291.62 64.80 55423.78 88888.00 2007-05-01 18:32:00.125 121 12291.60 64.75 55423.80 88888.00 2007-05-01 18:32:00.250 121 12291.55 64.70 55423.80 88888.00 2007-05-01 18:32:00.375 121 12291.55 64.70 55423.80 88888.00 2007-05-01 18:32:00.500 121 12291.52 64.70 55423.80 88888.00 2007-05-01 18:32:00.625 121 12291.50 64.67 55423.80 88888.00 2007-05-01 18:32:00.750 121 12291.52 64.72 55423.80 88888.00 2007-05-01 18:32:00.875 121 12291.60 64.72 55423.80 88888.00 2007-05-01 18:32:01.000 121 12291.67 64.72 55423.78 88888.00 2007-05-01 18:32:01.125 121 12291.67 64.72 55423.82 88888.00 2007-05-01 18:32:01.250 121 12291.67 64.78 55423.85 88888.00 2007-05-01 18:32:01.375 121 12291.67 64.83 55423.85 88888.00 2007-05-01 18:32:01.500 121 12291.62 64.78 55423.85 88888.00 2007-05-01 18:32:01.625 121 12291.58 64.70 55423.82 88888.00 2007-05-01 18:32:01.750 121 12291.58 64.70 55423.85 88888.00 2007-05-01 18:32:01.875 121 12291.55 64.75 55423.82 88888.00 2007-05-01 18:32:02.000 121 12291.60 64.78 55423.80 88888.00 2007-05-01 18:32:02.125 121 12291.62 64.72 55423.80 88888.00 2007-05-01 18:32:02.250 121 12291.62 64.75 55423.85 88888.00 2007-05-01 18:32:02.375 121 12291.65 64.75 55423.82 88888.00 2007-05-01 18:32:02.500 121 12291.65 64.72 55423.85 88888.00 2007-05-01 18:32:02.625 121 12291.60 64.75 55423.82 88888.00 2007-05-01 18:32:02.750 121 12291.58 64.75 55423.85 88888.00 2007-05-01 18:32:02.875 121 12291.55 64.78 55423.82 88888.00 2007-05-01 18:32:03.000 121 12291.55 64.78 55423.82 88888.00 2007-05-01 18:32:03.125 121 12291.58 64.80 55423.88 88888.00 2007-05-01 18:32:03.250 121 12291.55 64.78 55423.93 88888.00 2007-05-01 18:32:03.375 121 12291.62 64.80 55423.90 88888.00 2007-05-01 18:32:03.500 121 12291.60 64.83 55423.90 88888.00 2007-05-01 18:32:03.625 121 12291.65 64.88 55423.95 88888.00 2007-05-01 18:32:03.750 121 12291.65 64.92 55423.95 88888.00 2007-05-01 18:32:03.875 121 12291.62 64.85 55423.95 88888.00 2007-05-01 18:32:04.000 121 12291.58 64.80 55423.90 88888.00 2007-05-01 18:32:04.125 121 12291.55 64.83 55423.93 88888.00 2007-05-01 18:32:04.250 121 12291.50 64.80 55423.93 88888.00 2007-05-01 18:32:04.375 121 12291.52 64.83 55423.93 88888.00 2007-05-01 18:32:04.500 121 12291.48 64.80 55423.90 88888.00 2007-05-01 18:32:04.625 121 12291.55 64.83 55423.95 88888.00 2007-05-01 18:32:04.750 121 12291.58 64.85 55423.95 88888.00 2007-05-01 18:32:04.875 121 12291.55 64.83 55423.95 88888.00 2007-05-01 18:32:05.000 121 12291.60 64.83 55423.95 88888.00 2007-05-01 18:32:05.125 121 12291.60 64.88 55423.97 88888.00 2007-05-01 18:32:05.250 121 12291.62 64.90 55424.00 88888.00 2007-05-01 18:32:05.375 121 12291.60 64.85 55423.97 88888.00 2007-05-01 18:32:05.500 121 12291.58 64.83 55423.95 88888.00 2007-05-01 18:32:05.625 121 12291.62 64.85 55423.95 88888.00 2007-05-01 18:32:05.750 121 12291.62 64.88 55423.97 88888.00 2007-05-01 18:32:05.875 121 12291.55 64.90 55424.00 88888.00 2007-05-01 18:32:06.000 121 12291.58 64.90 55423.95 88888.00 2007-05-01 18:32:06.125 121 12291.55 64.92 55423.97 88888.00 2007-05-01 18:32:06.250 121 12291.58 64.85 55423.97 88888.00 2007-05-01 18:32:06.375 121 12291.62 64.85 55423.97 88888.00 2007-05-01 18:32:06.500 121 12291.70 64.90 55423.97 88888.00 2007-05-01 18:32:06.625 121 12291.65 64.90 55423.97 88888.00 2007-05-01 18:32:06.750 121 12291.62 64.90 55424.00 88888.00 2007-05-01 18:32:06.875 121 12291.62 64.88 55423.95 88888.00 2007-05-01 18:32:07.000 121 12291.65 64.92 55423.97 88888.00 2007-05-01 18:32:07.125 121 12291.70 64.92 55423.97 88888.00 2007-05-01 18:32:07.250 121 12291.65 64.88 55424.00 88888.00 2007-05-01 18:32:07.375 121 12291.65 64.88 55424.00 88888.00 2007-05-01 18:32:07.500 121 12291.60 64.95 55424.00 88888.00 2007-05-01 18:32:07.625 121 12291.58 64.97 55424.03 88888.00 2007-05-01 18:32:07.750 121 12291.60 64.90 55424.03 88888.00 2007-05-01 18:32:07.875 121 12291.58 64.88 55424.03 88888.00 2007-05-01 18:32:08.000 121 12291.52 64.95 55424.00 88888.00 2007-05-01 18:32:08.125 121 12291.48 65.03 55424.00 88888.00 2007-05-01 18:32:08.250 121 12291.48 65.05 55424.00 88888.00 2007-05-01 18:32:08.375 121 12291.52 65.03 55424.00 88888.00 2007-05-01 18:32:08.500 121 12291.60 64.97 55424.00 88888.00 2007-05-01 18:32:08.625 121 12291.62 65.00 55424.00 88888.00 2007-05-01 18:32:08.750 121 12291.58 65.03 55424.00 88888.00 2007-05-01 18:32:08.875 121 12291.52 65.08 55423.97 88888.00 2007-05-01 18:32:09.000 121 12291.52 65.03 55424.00 88888.00 2007-05-01 18:32:09.125 121 12291.58 65.00 55424.00 88888.00 2007-05-01 18:32:09.250 121 12291.55 64.95 55424.03 88888.00 2007-05-01 18:32:09.375 121 12291.55 65.05 55424.00 88888.00 2007-05-01 18:32:09.500 121 12291.65 65.15 55424.05 88888.00 2007-05-01 18:32:09.625 121 12291.67 65.08 55424.05 88888.00 2007-05-01 18:32:09.750 121 12291.67 65.10 55424.05 88888.00 2007-05-01 18:32:09.875 121 12291.62 65.12 55424.05 88888.00 2007-05-01 18:32:10.000 121 12291.60 65.12 55424.05 88888.00 2007-05-01 18:32:10.125 121 12291.62 65.10 55424.03 88888.00 2007-05-01 18:32:10.250 121 12291.62 65.10 55424.03 88888.00 2007-05-01 18:32:10.375 121 12291.67 65.15 55424.05 88888.00 2007-05-01 18:32:10.500 121 12291.67 65.20 55424.05 88888.00 2007-05-01 18:32:10.625 121 12291.67 65.17 55424.05 88888.00 2007-05-01 18:32:10.750 121 12291.67 65.15 55424.03 88888.00 2007-05-01 18:32:10.875 121 12291.60 65.12 55424.03 88888.00 2007-05-01 18:32:11.000 121 12291.55 65.10 55424.05 88888.00 2007-05-01 18:32:11.125 121 12291.55 65.15 55424.05 88888.00 2007-05-01 18:32:11.250 121 12291.48 65.17 55424.05 88888.00 2007-05-01 18:32:11.375 121 12291.50 65.22 55424.07 88888.00 2007-05-01 18:32:11.500 121 12291.52 65.20 55424.07 88888.00 2007-05-01 18:32:11.625 121 12291.55 65.12 55424.07 88888.00 2007-05-01 18:32:11.750 121 12291.52 65.15 55424.05 88888.00 2007-05-01 18:32:11.875 121 12291.50 65.17 55424.03 88888.00 2007-05-01 18:32:12.000 121 12291.52 65.20 55424.03 88888.00 2007-05-01 18:32:12.125 121 12291.45 65.20 55424.05 88888.00 2007-05-01 18:32:12.250 121 12291.45 65.25 55424.07 88888.00 2007-05-01 18:32:12.375 121 12291.50 65.30 55424.07 88888.00 2007-05-01 18:32:12.500 121 12291.50 65.30 55424.10 88888.00 2007-05-01 18:32:12.625 121 12291.42 65.30 55424.05 88888.00 2007-05-01 18:32:12.750 121 12291.42 65.25 55424.05 88888.00 2007-05-01 18:32:12.875 121 12291.50 65.28 55424.10 88888.00 2007-05-01 18:32:13.000 121 12291.52 65.30 55424.10 88888.00 2007-05-01 18:32:13.125 121 12291.50 65.28 55424.10 88888.00 2007-05-01 18:32:13.250 121 12291.55 65.28 55424.10 88888.00 2007-05-01 18:32:13.375 121 12291.52 65.33 55424.10 88888.00 2007-05-01 18:32:13.500 121 12291.55 65.33 55424.10 88888.00 2007-05-01 18:32:13.625 121 12291.55 65.38 55424.10 88888.00 2007-05-01 18:32:13.750 121 12291.50 65.33 55424.12 88888.00 2007-05-01 18:32:13.875 121 12291.55 65.35 55424.15 88888.00 2007-05-01 18:32:14.000 121 12291.55 65.35 55424.12 88888.00 2007-05-01 18:32:14.125 121 12291.45 65.30 55424.05 88888.00 2007-05-01 18:32:14.250 121 12291.40 65.35 55424.10 88888.00 2007-05-01 18:32:14.375 121 12291.45 65.38 55424.07 88888.00 2007-05-01 18:32:14.500 121 12291.38 65.38 55424.10 88888.00 2007-05-01 18:32:14.625 121 12291.40 65.35 55424.10 88888.00 2007-05-01 18:32:14.750 121 12291.40 65.35 55424.10 88888.00 2007-05-01 18:32:14.875 121 12291.38 65.40 55424.10 88888.00 2007-05-01 18:32:15.000 121 12291.35 65.40 55424.12 88888.00 2007-05-01 18:32:15.125 121 12291.38 65.35 55424.10 88888.00 2007-05-01 18:32:15.250 121 12291.42 65.42 55424.12 88888.00 2007-05-01 18:32:15.375 121 12291.50 65.47 55424.15 88888.00 2007-05-01 18:32:15.500 121 12291.40 65.47 55424.12 88888.00 2007-05-01 18:32:15.625 121 12291.42 65.40 55424.10 88888.00 2007-05-01 18:32:15.750 121 12291.45 65.45 55424.12 88888.00 2007-05-01 18:32:15.875 121 12291.42 65.42 55424.12 88888.00 2007-05-01 18:32:16.000 121 12291.45 65.40 55424.12 88888.00 2007-05-01 18:32:16.125 121 12291.48 65.45 55424.15 88888.00 2007-05-01 18:32:16.250 121 12291.45 65.47 55424.15 88888.00 2007-05-01 18:32:16.375 121 12291.48 65.47 55424.12 88888.00 2007-05-01 18:32:16.500 121 12291.48 65.47 55424.12 88888.00 2007-05-01 18:32:16.625 121 12291.52 65.50 55424.15 88888.00 2007-05-01 18:32:16.750 121 12291.52 65.55 55424.15 88888.00 2007-05-01 18:32:16.875 121 12291.45 65.53 55424.12 88888.00 2007-05-01 18:32:17.000 121 12291.35 65.47 55424.10 88888.00 2007-05-01 18:32:17.125 121 12291.33 65.47 55424.12 88888.00 2007-05-01 18:32:17.250 121 12291.38 65.47 55424.12 88888.00 2007-05-01 18:32:17.375 121 12291.35 65.47 55424.12 88888.00 2007-05-01 18:32:17.500 121 12291.33 65.50 55424.12 88888.00 2007-05-01 18:32:17.625 121 12291.33 65.53 55424.12 88888.00 2007-05-01 18:32:17.750 121 12291.38 65.53 55424.10 88888.00 2007-05-01 18:32:17.875 121 12291.42 65.53 55424.10 88888.00 2007-05-01 18:32:18.000 121 12291.42 65.50 55424.10 88888.00 2007-05-01 18:32:18.125 121 12291.45 65.53 55424.12 88888.00 2007-05-01 18:32:18.250 121 12291.38 65.50 55424.12 88888.00 2007-05-01 18:32:18.375 121 12291.40 65.50 55424.12 88888.00 2007-05-01 18:32:18.500 121 12291.45 65.55 55424.12 88888.00 2007-05-01 18:32:18.625 121 12291.40 65.58 55424.12 88888.00 2007-05-01 18:32:18.750 121 12291.33 65.55 55424.10 88888.00 2007-05-01 18:32:18.875 121 12291.27 65.55 55424.12 88888.00 2007-05-01 18:32:19.000 121 12291.30 65.55 55424.12 88888.00 2007-05-01 18:32:19.125 121 12291.40 65.58 55424.12 88888.00 2007-05-01 18:32:19.250 121 12291.48 65.58 55424.18 88888.00 2007-05-01 18:32:19.375 121 12291.48 65.55 55424.15 88888.00 2007-05-01 18:32:19.500 121 12291.42 65.55 55424.12 88888.00 2007-05-01 18:32:19.625 121 12291.45 65.53 55424.15 88888.00 2007-05-01 18:32:19.750 121 12291.42 65.60 55424.12 88888.00 2007-05-01 18:32:19.875 121 12291.38 65.62 55424.15 88888.00 2007-05-01 18:32:20.000 121 12291.38 65.60 55424.12 88888.00 2007-05-01 18:32:20.125 121 12291.35 65.58 55424.12 88888.00 2007-05-01 18:32:20.250 121 12291.35 65.60 55424.15 88888.00 2007-05-01 18:32:20.375 121 12291.40 65.65 55424.15 88888.00 2007-05-01 18:32:20.500 121 12291.30 65.62 55424.12 88888.00 2007-05-01 18:32:20.625 121 12291.27 65.60 55424.15 88888.00 2007-05-01 18:32:20.750 121 12291.30 65.62 55424.18 88888.00 2007-05-01 18:32:20.875 121 12291.38 65.67 55424.20 88888.00 2007-05-01 18:32:21.000 121 12291.33 65.62 55424.12 88888.00 2007-05-01 18:32:21.125 121 12291.30 65.60 55424.12 88888.00 2007-05-01 18:32:21.250 121 12291.27 65.62 55424.10 88888.00 2007-05-01 18:32:21.375 121 12291.30 65.58 55424.10 88888.00 2007-05-01 18:32:21.500 121 12291.33 65.55 55424.10 88888.00 2007-05-01 18:32:21.625 121 12291.30 65.58 55424.10 88888.00 2007-05-01 18:32:21.750 121 12291.35 65.62 55424.10 88888.00 2007-05-01 18:32:21.875 121 12291.33 65.60 55424.12 88888.00 2007-05-01 18:32:22.000 121 12291.27 65.58 55424.12 88888.00 2007-05-01 18:32:22.125 121 12291.35 65.62 55424.15 88888.00 2007-05-01 18:32:22.250 121 12291.33 65.60 55424.15 88888.00 2007-05-01 18:32:22.375 121 12291.30 65.58 55424.12 88888.00 2007-05-01 18:32:22.500 121 12291.30 65.60 55424.12 88888.00 2007-05-01 18:32:22.625 121 12291.35 65.65 55424.10 88888.00 2007-05-01 18:32:22.750 121 12291.42 65.72 55424.15 88888.00 2007-05-01 18:32:22.875 121 12291.45 65.70 55424.12 88888.00 2007-05-01 18:32:23.000 121 12291.40 65.70 55424.12 88888.00 2007-05-01 18:32:23.125 121 12291.38 65.65 55424.10 88888.00 2007-05-01 18:32:23.250 121 12291.33 65.65 55424.10 88888.00 2007-05-01 18:32:23.375 121 12291.30 65.67 55424.07 88888.00 2007-05-01 18:32:23.500 121 12291.25 65.65 55424.10 88888.00 2007-05-01 18:32:23.625 121 12291.27 65.62 55424.10 88888.00 2007-05-01 18:32:23.750 121 12291.30 65.65 55424.10 88888.00 2007-05-01 18:32:23.875 121 12291.35 65.70 55424.10 88888.00 2007-05-01 18:32:24.000 121 12291.33 65.65 55424.05 88888.00 2007-05-01 18:32:24.125 121 12291.33 65.65 55424.07 88888.00 2007-05-01 18:32:24.250 121 12291.25 65.65 55424.07 88888.00 2007-05-01 18:32:24.375 121 12291.20 65.65 55424.10 88888.00 2007-05-01 18:32:24.500 121 12291.25 65.60 55424.10 88888.00 2007-05-01 18:32:24.625 121 12291.33 65.60 55424.10 88888.00 2007-05-01 18:32:24.750 121 12291.35 65.60 55424.10 88888.00 2007-05-01 18:32:24.875 121 12291.35 65.60 55424.10 88888.00 2007-05-01 18:32:25.000 121 12291.35 65.67 55424.10 88888.00 2007-05-01 18:32:25.125 121 12291.30 65.67 55424.10 88888.00 2007-05-01 18:32:25.250 121 12291.23 65.65 55424.12 88888.00 2007-05-01 18:32:25.375 121 12291.25 65.65 55424.12 88888.00 2007-05-01 18:32:25.500 121 12291.33 65.65 55424.10 88888.00 2007-05-01 18:32:25.625 121 12291.33 65.70 55424.10 88888.00 2007-05-01 18:32:25.750 121 12291.25 65.65 55424.10 88888.00 2007-05-01 18:32:25.875 121 12291.27 65.65 55424.12 88888.00 2007-05-01 18:32:26.000 121 12291.23 65.62 55424.10 88888.00 2007-05-01 18:32:26.125 121 12291.23 65.58 55424.10 88888.00 2007-05-01 18:32:26.250 121 12291.17 65.58 55424.12 88888.00 2007-05-01 18:32:26.375 121 12291.20 65.60 55424.15 88888.00 2007-05-01 18:32:26.500 121 12291.23 65.60 55424.12 88888.00 2007-05-01 18:32:26.625 121 12291.20 65.60 55424.10 88888.00 2007-05-01 18:32:26.750 121 12291.23 65.62 55424.10 88888.00 2007-05-01 18:32:26.875 121 12291.23 65.65 55424.10 88888.00 2007-05-01 18:32:27.000 121 12291.20 65.67 55424.07 88888.00 2007-05-01 18:32:27.125 121 12291.23 65.65 55424.10 88888.00 2007-05-01 18:32:27.250 121 12291.23 65.62 55424.12 88888.00 2007-05-01 18:32:27.375 121 12291.25 65.60 55424.10 88888.00 2007-05-01 18:32:27.500 121 12291.20 65.55 55424.07 88888.00 2007-05-01 18:32:27.625 121 12291.30 65.60 55424.12 88888.00 2007-05-01 18:32:27.750 121 12291.38 65.60 55424.12 88888.00 2007-05-01 18:32:27.875 121 12291.27 65.58 55424.07 88888.00 2007-05-01 18:32:28.000 121 12291.20 65.58 55424.07 88888.00 2007-05-01 18:32:28.125 121 12291.12 65.58 55424.07 88888.00 2007-05-01 18:32:28.250 121 12291.12 65.55 55424.07 88888.00 2007-05-01 18:32:28.375 121 12291.20 65.58 55424.07 88888.00 2007-05-01 18:32:28.500 121 12291.17 65.58 55424.10 88888.00 2007-05-01 18:32:28.625 121 12291.17 65.60 55424.07 88888.00 2007-05-01 18:32:28.750 121 12291.25 65.60 55424.10 88888.00 2007-05-01 18:32:28.875 121 12291.23 65.60 55424.07 88888.00 2007-05-01 18:32:29.000 121 12291.23 65.60 55424.10 88888.00 2007-05-01 18:32:29.125 121 12291.20 65.58 55424.12 88888.00 2007-05-01 18:32:29.250 121 12291.20 65.53 55424.10 88888.00 2007-05-01 18:32:29.375 121 12291.20 65.53 55424.10 88888.00 2007-05-01 18:32:29.500 121 12291.20 65.55 55424.10 88888.00 2007-05-01 18:32:29.625 121 12291.20 65.55 55424.10 88888.00 2007-05-01 18:32:29.750 121 12291.23 65.55 55424.07 88888.00 2007-05-01 18:32:29.875 121 12291.23 65.53 55424.12 88888.00 2007-05-01 18:32:30.000 121 12291.23 65.50 55424.10 88888.00 2007-05-01 18:32:30.125 121 12291.20 65.53 55424.12 88888.00 2007-05-01 18:32:30.250 121 12291.23 65.55 55424.12 88888.00 2007-05-01 18:32:30.375 121 12291.23 65.58 55424.10 88888.00 2007-05-01 18:32:30.500 121 12291.17 65.58 55424.10 88888.00 2007-05-01 18:32:30.625 121 12291.10 65.53 55424.10 88888.00 2007-05-01 18:32:30.750 121 12291.10 65.50 55424.12 88888.00 2007-05-01 18:32:30.875 121 12291.12 65.47 55424.10 88888.00 2007-05-01 18:32:31.000 121 12291.15 65.42 55424.07 88888.00 2007-05-01 18:32:31.125 121 12291.20 65.47 55424.12 88888.00 2007-05-01 18:32:31.250 121 12291.12 65.45 55424.12 88888.00 2007-05-01 18:32:31.375 121 12291.08 65.47 55424.12 88888.00 2007-05-01 18:32:31.500 121 12291.12 65.47 55424.10 88888.00 2007-05-01 18:32:31.625 121 12291.23 65.47 55424.15 88888.00 2007-05-01 18:32:31.750 121 12291.23 65.42 55424.12 88888.00 2007-05-01 18:32:31.875 121 12291.12 65.40 55424.12 88888.00 2007-05-01 18:32:32.000 121 12291.10 65.40 55424.12 88888.00 2007-05-01 18:32:32.125 121 12291.15 65.45 55424.15 88888.00 2007-05-01 18:32:32.250 121 12291.20 65.47 55424.12 88888.00 2007-05-01 18:32:32.375 121 12291.25 65.47 55424.12 88888.00 2007-05-01 18:32:32.500 121 12291.23 65.45 55424.10 88888.00 2007-05-01 18:32:32.625 121 12291.23 65.45 55424.12 88888.00 2007-05-01 18:32:32.750 121 12291.23 65.40 55424.07 88888.00 2007-05-01 18:32:32.875 121 12291.17 65.38 55424.07 88888.00 2007-05-01 18:32:33.000 121 12291.20 65.40 55424.12 88888.00 2007-05-01 18:32:33.125 121 12291.23 65.45 55424.18 88888.00 2007-05-01 18:32:33.250 121 12291.17 65.40 55424.18 88888.00 2007-05-01 18:32:33.375 121 12291.15 65.42 55424.15 88888.00 2007-05-01 18:32:33.500 121 12291.12 65.38 55424.10 88888.00 2007-05-01 18:32:33.625 121 12291.17 65.40 55424.12 88888.00 2007-05-01 18:32:33.750 121 12291.25 65.42 55424.15 88888.00 2007-05-01 18:32:33.875 121 12291.23 65.35 55424.15 88888.00 2007-05-01 18:32:34.000 121 12291.25 65.35 55424.15 88888.00 2007-05-01 18:32:34.125 121 12291.20 65.30 55424.15 88888.00 2007-05-01 18:32:34.250 121 12291.17 65.30 55424.15 88888.00 2007-05-01 18:32:34.375 121 12291.23 65.33 55424.15 88888.00 2007-05-01 18:32:34.500 121 12291.27 65.38 55424.18 88888.00 2007-05-01 18:32:34.625 121 12291.23 65.40 55424.15 88888.00 2007-05-01 18:32:34.750 121 12291.12 65.33 55424.15 88888.00 2007-05-01 18:32:34.875 121 12291.12 65.30 55424.12 88888.00 2007-05-01 18:32:35.000 121 12291.17 65.33 55424.10 88888.00 2007-05-01 18:32:35.125 121 12291.17 65.30 55424.12 88888.00 2007-05-01 18:32:35.250 121 12291.15 65.28 55424.12 88888.00 2007-05-01 18:32:35.375 121 12291.08 65.30 55424.15 88888.00 2007-05-01 18:32:35.500 121 12291.08 65.35 55424.15 88888.00 2007-05-01 18:32:35.625 121 12291.12 65.35 55424.18 88888.00 2007-05-01 18:32:35.750 121 12291.20 65.30 55424.15 88888.00 2007-05-01 18:32:35.875 121 12291.17 65.30 55424.15 88888.00 2007-05-01 18:32:36.000 121 12291.12 65.25 55424.15 88888.00 2007-05-01 18:32:36.125 121 12291.08 65.25 55424.15 88888.00 2007-05-01 18:32:36.250 121 12291.08 65.25 55424.18 88888.00 2007-05-01 18:32:36.375 121 12291.12 65.28 55424.18 88888.00 2007-05-01 18:32:36.500 121 12291.12 65.30 55424.15 88888.00 2007-05-01 18:32:36.625 121 12291.12 65.25 55424.10 88888.00 2007-05-01 18:32:36.750 121 12291.10 65.17 55424.12 88888.00 2007-05-01 18:32:36.875 121 12291.02 65.25 55424.12 88888.00 2007-05-01 18:32:37.000 121 12291.08 65.25 55424.12 88888.00 2007-05-01 18:32:37.125 121 12291.02 65.20 55424.10 88888.00 2007-05-01 18:32:37.250 121 12290.95 65.20 55424.12 88888.00 2007-05-01 18:32:37.375 121 12290.98 65.22 55424.12 88888.00 2007-05-01 18:32:37.500 121 12291.00 65.22 55424.12 88888.00 2007-05-01 18:32:37.625 121 12291.02 65.20 55424.15 88888.00 2007-05-01 18:32:37.750 121 12291.05 65.20 55424.12 88888.00 2007-05-01 18:32:37.875 121 12291.02 65.20 55424.12 88888.00 2007-05-01 18:32:38.000 121 12291.02 65.15 55424.12 88888.00 2007-05-01 18:32:38.125 121 12291.08 65.08 55424.12 88888.00 2007-05-01 18:32:38.250 121 12291.02 65.03 55424.15 88888.00 2007-05-01 18:32:38.375 121 12291.02 65.12 55424.15 88888.00 2007-05-01 18:32:38.500 121 12291.02 65.17 55424.20 88888.00 2007-05-01 18:32:38.625 121 12291.08 65.22 55424.20 88888.00 2007-05-01 18:32:38.750 121 12291.10 65.17 55424.20 88888.00 2007-05-01 18:32:38.875 121 12291.10 65.12 55424.22 88888.00 2007-05-01 18:32:39.000 121 12291.08 65.12 55424.20 88888.00 2007-05-01 18:32:39.125 121 12291.00 65.05 55424.22 88888.00 2007-05-01 18:32:39.250 121 12291.02 65.08 55424.20 88888.00 2007-05-01 18:32:39.375 121 12291.12 65.08 55424.20 88888.00 2007-05-01 18:32:39.500 121 12291.10 65.12 55424.20 88888.00 2007-05-01 18:32:39.625 121 12291.05 65.08 55424.20 88888.00 2007-05-01 18:32:39.750 121 12290.92 65.05 55424.18 88888.00 2007-05-01 18:32:39.875 121 12290.90 65.03 55424.15 88888.00 2007-05-01 18:32:40.000 121 12291.00 65.12 55424.15 88888.00 2007-05-01 18:32:40.125 121 12291.08 65.12 55424.20 88888.00 2007-05-01 18:32:40.250 121 12291.02 65.05 55424.20 88888.00 2007-05-01 18:32:40.375 121 12291.05 65.05 55424.20 88888.00 2007-05-01 18:32:40.500 121 12291.08 65.05 55424.18 88888.00 2007-05-01 18:32:40.625 121 12291.10 65.00 55424.15 88888.00 2007-05-01 18:32:40.750 121 12291.08 64.97 55424.18 88888.00 2007-05-01 18:32:40.875 121 12291.02 65.00 55424.18 88888.00 2007-05-01 18:32:41.000 121 12291.10 65.03 55424.18 88888.00 2007-05-01 18:32:41.125 121 12291.10 64.97 55424.12 88888.00 2007-05-01 18:32:41.250 121 12291.10 65.00 55424.18 88888.00 2007-05-01 18:32:41.375 121 12291.08 64.95 55424.20 88888.00 2007-05-01 18:32:41.500 121 12291.08 64.90 55424.20 88888.00 2007-05-01 18:32:41.625 121 12291.02 64.90 55424.18 88888.00 2007-05-01 18:32:41.750 121 12291.05 64.97 55424.20 88888.00 2007-05-01 18:32:41.875 121 12291.08 65.03 55424.20 88888.00 2007-05-01 18:32:42.000 121 12291.08 65.00 55424.20 88888.00 2007-05-01 18:32:42.125 121 12291.00 64.95 55424.18 88888.00 2007-05-01 18:32:42.250 121 12291.00 64.95 55424.18 88888.00 2007-05-01 18:32:42.375 121 12290.98 64.95 55424.18 88888.00 2007-05-01 18:32:42.500 121 12290.92 64.95 55424.20 88888.00 2007-05-01 18:32:42.625 121 12291.05 64.97 55424.22 88888.00 2007-05-01 18:32:42.750 121 12291.10 64.97 55424.22 88888.00 2007-05-01 18:32:42.875 121 12291.08 64.95 55424.20 88888.00 2007-05-01 18:32:43.000 121 12291.00 64.92 55424.18 88888.00 2007-05-01 18:32:43.125 121 12291.02 64.95 55424.25 88888.00 2007-05-01 18:32:43.250 121 12291.00 64.88 55424.22 88888.00 2007-05-01 18:32:43.375 121 12291.10 64.85 55424.18 88888.00 2007-05-01 18:32:43.500 121 12291.15 64.85 55424.18 88888.00 2007-05-01 18:32:43.625 121 12291.12 64.92 55424.22 88888.00 2007-05-01 18:32:43.750 121 12291.05 64.88 55424.25 88888.00 2007-05-01 18:32:43.875 121 12291.02 64.85 55424.22 88888.00 2007-05-01 18:32:44.000 121 12291.05 64.90 55424.20 88888.00 2007-05-01 18:32:44.125 121 12291.05 64.88 55424.18 88888.00 2007-05-01 18:32:44.250 121 12291.05 64.92 55424.20 88888.00 2007-05-01 18:32:44.375 121 12291.10 64.92 55424.18 88888.00 2007-05-01 18:32:44.500 121 12291.15 64.90 55424.15 88888.00 2007-05-01 18:32:44.625 121 12291.17 64.85 55424.20 88888.00 2007-05-01 18:32:44.750 121 12291.17 64.88 55424.22 88888.00 2007-05-01 18:32:44.875 121 12291.15 64.90 55424.20 88888.00 2007-05-01 18:32:45.000 121 12291.10 64.88 55424.18 88888.00 2007-05-01 18:32:45.125 121 12291.15 64.88 55424.20 88888.00 2007-05-01 18:32:45.250 121 12291.17 64.83 55424.18 88888.00 2007-05-01 18:32:45.375 121 12291.15 64.83 55424.20 88888.00 2007-05-01 18:32:45.500 121 12291.15 64.88 55424.22 88888.00 2007-05-01 18:32:45.625 121 12291.12 64.88 55424.20 88888.00 2007-05-01 18:32:45.750 121 12291.08 64.80 55424.15 88888.00 2007-05-01 18:32:45.875 121 12291.05 64.70 55424.12 88888.00 2007-05-01 18:32:46.000 121 12291.08 64.75 55424.12 88888.00 2007-05-01 18:32:46.125 121 12291.12 64.78 55424.15 88888.00 2007-05-01 18:32:46.250 121 12291.12 64.72 55424.18 88888.00 2007-05-01 18:32:46.375 121 12291.08 64.72 55424.18 88888.00 2007-05-01 18:32:46.500 121 12291.10 64.75 55424.20 88888.00 2007-05-01 18:32:46.625 121 12291.15 64.80 55424.22 88888.00 2007-05-01 18:32:46.750 121 12291.20 64.80 55424.22 88888.00 2007-05-01 18:32:46.875 121 12291.20 64.75 55424.22 88888.00 2007-05-01 18:32:47.000 121 12291.12 64.70 55424.20 88888.00 2007-05-01 18:32:47.125 121 12291.15 64.70 55424.18 88888.00 2007-05-01 18:32:47.250 121 12291.17 64.75 55424.20 88888.00 2007-05-01 18:32:47.375 121 12291.17 64.70 55424.20 88888.00 2007-05-01 18:32:47.500 121 12291.05 64.70 55424.18 88888.00 2007-05-01 18:32:47.625 121 12291.05 64.65 55424.18 88888.00 2007-05-01 18:32:47.750 121 12291.10 64.67 55424.20 88888.00 2007-05-01 18:32:47.875 121 12291.17 64.70 55424.22 88888.00 2007-05-01 18:32:48.000 121 12291.23 64.67 55424.20 88888.00 2007-05-01 18:32:48.125 121 12291.30 64.70 55424.20 88888.00 2007-05-01 18:32:48.250 121 12291.23 64.65 55424.18 88888.00 2007-05-01 18:32:48.375 121 12291.23 64.60 55424.15 88888.00 2007-05-01 18:32:48.500 121 12291.25 64.60 55424.20 88888.00 2007-05-01 18:32:48.625 121 12291.17 64.65 55424.18 88888.00 2007-05-01 18:32:48.750 121 12291.10 64.65 55424.18 88888.00 2007-05-01 18:32:48.875 121 12291.17 64.62 55424.18 88888.00 2007-05-01 18:32:49.000 121 12291.27 64.65 55424.18 88888.00 2007-05-01 18:32:49.125 121 12291.27 64.67 55424.18 88888.00 2007-05-01 18:32:49.250 121 12291.25 64.65 55424.20 88888.00 2007-05-01 18:32:49.375 121 12291.38 64.70 55424.22 88888.00 2007-05-01 18:32:49.500 121 12291.35 64.67 55424.22 88888.00 2007-05-01 18:32:49.625 121 12291.23 64.62 55424.20 88888.00 2007-05-01 18:32:49.750 121 12291.20 64.55 55424.18 88888.00 2007-05-01 18:32:49.875 121 12291.20 64.55 55424.18 88888.00 2007-05-01 18:32:50.000 121 12291.20 64.55 55424.18 88888.00 2007-05-01 18:32:50.125 121 12291.25 64.58 55424.25 88888.00 2007-05-01 18:32:50.250 121 12291.25 64.62 55424.20 88888.00 2007-05-01 18:32:50.375 121 12291.20 64.65 55424.18 88888.00 2007-05-01 18:32:50.500 121 12291.20 64.60 55424.18 88888.00 2007-05-01 18:32:50.625 121 12291.23 64.55 55424.18 88888.00 2007-05-01 18:32:50.750 121 12291.27 64.55 55424.15 88888.00 2007-05-01 18:32:50.875 121 12291.27 64.47 55424.15 88888.00 2007-05-01 18:32:51.000 121 12291.25 64.50 55424.15 88888.00 2007-05-01 18:32:51.125 121 12291.20 64.50 55424.20 88888.00 2007-05-01 18:32:51.250 121 12291.23 64.58 55424.25 88888.00 2007-05-01 18:32:51.375 121 12291.23 64.55 55424.20 88888.00 2007-05-01 18:32:51.500 121 12291.23 64.58 55424.22 88888.00 2007-05-01 18:32:51.625 121 12291.20 64.62 55424.20 88888.00 2007-05-01 18:32:51.750 121 12291.27 64.60 55424.20 88888.00 2007-05-01 18:32:51.875 121 12291.35 64.58 55424.22 88888.00 2007-05-01 18:32:52.000 121 12291.30 64.58 55424.20 88888.00 2007-05-01 18:32:52.125 121 12291.27 64.58 55424.18 88888.00 2007-05-01 18:32:52.250 121 12291.33 64.58 55424.20 88888.00 2007-05-01 18:32:52.375 121 12291.30 64.58 55424.20 88888.00 2007-05-01 18:32:52.500 121 12291.27 64.58 55424.18 88888.00 2007-05-01 18:32:52.625 121 12291.30 64.60 55424.20 88888.00 2007-05-01 18:32:52.750 121 12291.33 64.62 55424.20 88888.00 2007-05-01 18:32:52.875 121 12291.30 64.58 55424.20 88888.00 2007-05-01 18:32:53.000 121 12291.30 64.53 55424.18 88888.00 2007-05-01 18:32:53.125 121 12291.30 64.55 55424.20 88888.00 2007-05-01 18:32:53.250 121 12291.25 64.60 55424.20 88888.00 2007-05-01 18:32:53.375 121 12291.30 64.62 55424.20 88888.00 2007-05-01 18:32:53.500 121 12291.38 64.62 55424.22 88888.00 2007-05-01 18:32:53.625 121 12291.45 64.60 55424.22 88888.00 2007-05-01 18:32:53.750 121 12291.35 64.58 55424.18 88888.00 2007-05-01 18:32:53.875 121 12291.30 64.58 55424.18 88888.00 2007-05-01 18:32:54.000 121 12291.35 64.62 55424.18 88888.00 2007-05-01 18:32:54.125 121 12291.35 64.67 55424.20 88888.00 2007-05-01 18:32:54.250 121 12291.35 64.62 55424.20 88888.00 2007-05-01 18:32:54.375 121 12291.40 64.60 55424.20 88888.00 2007-05-01 18:32:54.500 121 12291.42 64.53 55424.22 88888.00 2007-05-01 18:32:54.625 121 12291.40 64.53 55424.20 88888.00 2007-05-01 18:32:54.750 121 12291.38 64.55 55424.20 88888.00 2007-05-01 18:32:54.875 121 12291.35 64.62 55424.22 88888.00 2007-05-01 18:32:55.000 121 12291.38 64.62 55424.20 88888.00 2007-05-01 18:32:55.125 121 12291.42 64.55 55424.20 88888.00 2007-05-01 18:32:55.250 121 12291.48 64.55 55424.22 88888.00 2007-05-01 18:32:55.375 121 12291.50 64.62 55424.22 88888.00 2007-05-01 18:32:55.500 121 12291.42 64.58 55424.22 88888.00 2007-05-01 18:32:55.625 121 12291.45 64.60 55424.22 88888.00 2007-05-01 18:32:55.750 121 12291.55 64.65 55424.22 88888.00 2007-05-01 18:32:55.875 121 12291.55 64.70 55424.22 88888.00 2007-05-01 18:32:56.000 121 12291.50 64.65 55424.20 88888.00 2007-05-01 18:32:56.125 121 12291.48 64.62 55424.20 88888.00 2007-05-01 18:32:56.250 121 12291.50 64.62 55424.22 88888.00 2007-05-01 18:32:56.375 121 12291.58 64.62 55424.25 88888.00 2007-05-01 18:32:56.500 121 12291.55 64.60 55424.22 88888.00 2007-05-01 18:32:56.625 121 12291.50 64.60 55424.20 88888.00 2007-05-01 18:32:56.750 121 12291.42 64.60 55424.20 88888.00 2007-05-01 18:32:56.875 121 12291.50 64.65 55424.22 88888.00 2007-05-01 18:32:57.000 121 12291.58 64.65 55424.22 88888.00 2007-05-01 18:32:57.125 121 12291.58 64.62 55424.20 88888.00 2007-05-01 18:32:57.250 121 12291.58 64.62 55424.20 88888.00 2007-05-01 18:32:57.375 121 12291.55 64.65 55424.20 88888.00 2007-05-01 18:32:57.500 121 12291.50 64.67 55424.20 88888.00 2007-05-01 18:32:57.625 121 12291.52 64.67 55424.22 88888.00 2007-05-01 18:32:57.750 121 12291.55 64.72 55424.22 88888.00 2007-05-01 18:32:57.875 121 12291.52 64.72 55424.22 88888.00 2007-05-01 18:32:58.000 121 12291.60 64.72 55424.25 88888.00 2007-05-01 18:32:58.125 121 12291.62 64.72 55424.22 88888.00 2007-05-01 18:32:58.250 121 12291.55 64.72 55424.20 88888.00 2007-05-01 18:32:58.375 121 12291.52 64.70 55424.18 88888.00 2007-05-01 18:32:58.500 121 12291.42 64.65 55424.15 88888.00 2007-05-01 18:32:58.625 121 12291.55 64.67 55424.18 88888.00 2007-05-01 18:32:58.750 121 12291.58 64.70 55424.15 88888.00 2007-05-01 18:32:58.875 121 12291.50 64.70 55424.15 88888.00 2007-05-01 18:32:59.000 121 12291.50 64.75 55424.20 88888.00 2007-05-01 18:32:59.125 121 12291.50 64.75 55424.25 88888.00 2007-05-01 18:32:59.250 121 12291.42 64.70 55424.22 88888.00 2007-05-01 18:32:59.375 121 12291.42 64.72 55424.20 88888.00 2007-05-01 18:32:59.500 121 12291.45 64.75 55424.20 88888.00 2007-05-01 18:32:59.625 121 12291.48 64.75 55424.22 88888.00 2007-05-01 18:32:59.750 121 12291.50 64.78 55424.22 88888.00 2007-05-01 18:32:59.875 121 12291.45 64.75 55424.20 88888.00 2007-05-01 18:33:00.000 121 12291.48 64.78 55424.20 88888.00 2007-05-01 18:33:00.125 121 12291.58 64.80 55424.20 88888.00 2007-05-01 18:33:00.250 121 12291.58 64.80 55424.22 88888.00 2007-05-01 18:33:00.375 121 12291.58 64.78 55424.20 88888.00 2007-05-01 18:33:00.500 121 12291.55 64.80 55424.20 88888.00 2007-05-01 18:33:00.625 121 12291.55 64.78 55424.22 88888.00 2007-05-01 18:33:00.750 121 12291.60 64.83 55424.22 88888.00 2007-05-01 18:33:00.875 121 12291.58 64.85 55424.20 88888.00 2007-05-01 18:33:01.000 121 12291.55 64.85 55424.20 88888.00 2007-05-01 18:33:01.125 121 12291.55 64.83 55424.20 88888.00 2007-05-01 18:33:01.250 121 12291.55 64.80 55424.20 88888.00 2007-05-01 18:33:01.375 121 12291.65 64.85 55424.22 88888.00 2007-05-01 18:33:01.500 121 12291.62 64.85 55424.20 88888.00 2007-05-01 18:33:01.625 121 12291.62 64.83 55424.20 88888.00 2007-05-01 18:33:01.750 121 12291.55 64.83 55424.18 88888.00 2007-05-01 18:33:01.875 121 12291.50 64.88 55424.20 88888.00 2007-05-01 18:33:02.000 121 12291.52 64.88 55424.20 88888.00 2007-05-01 18:33:02.125 121 12291.58 64.88 55424.22 88888.00 2007-05-01 18:33:02.250 121 12291.62 64.88 55424.25 88888.00 2007-05-01 18:33:02.375 121 12291.62 64.90 55424.22 88888.00 2007-05-01 18:33:02.500 121 12291.60 64.88 55424.22 88888.00 2007-05-01 18:33:02.625 121 12291.55 64.88 55424.20 88888.00 2007-05-01 18:33:02.750 121 12291.55 64.90 55424.20 88888.00 2007-05-01 18:33:02.875 121 12291.52 64.92 55424.20 88888.00 2007-05-01 18:33:03.000 121 12291.62 64.95 55424.20 88888.00 2007-05-01 18:33:03.125 121 12291.67 64.97 55424.22 88888.00 2007-05-01 18:33:03.250 121 12291.65 64.92 55424.20 88888.00 2007-05-01 18:33:03.375 121 12291.62 64.92 55424.20 88888.00 2007-05-01 18:33:03.500 121 12291.55 64.90 55424.18 88888.00 2007-05-01 18:33:03.625 121 12291.58 64.90 55424.18 88888.00 2007-05-01 18:33:03.750 121 12291.58 64.92 55424.18 88888.00 2007-05-01 18:33:03.875 121 12291.62 64.97 55424.22 88888.00 2007-05-01 18:33:04.000 121 12291.60 65.00 55424.20 88888.00 2007-05-01 18:33:04.125 121 12291.55 64.97 55424.18 88888.00 2007-05-01 18:33:04.250 121 12291.65 65.00 55424.20 88888.00 2007-05-01 18:33:04.375 121 12291.70 65.03 55424.18 88888.00 2007-05-01 18:33:04.500 121 12291.62 65.03 55424.18 88888.00 2007-05-01 18:33:04.625 121 12291.62 65.03 55424.20 88888.00 2007-05-01 18:33:04.750 121 12291.65 65.05 55424.20 88888.00 2007-05-01 18:33:04.875 121 12291.67 65.05 55424.20 88888.00 2007-05-01 18:33:05.000 121 12291.67 65.03 55424.20 88888.00 2007-05-01 18:33:05.125 121 12291.67 65.03 55424.18 88888.00 2007-05-01 18:33:05.250 121 12291.62 65.10 55424.22 88888.00 2007-05-01 18:33:05.375 121 12291.55 65.05 55424.18 88888.00 2007-05-01 18:33:05.500 121 12291.50 65.03 55424.18 88888.00 2007-05-01 18:33:05.625 121 12291.60 65.05 55424.15 88888.00 2007-05-01 18:33:05.750 121 12291.62 65.00 55424.12 88888.00 2007-05-01 18:33:05.875 121 12291.65 65.03 55424.18 88888.00 2007-05-01 18:33:06.000 121 12291.60 65.05 55424.18 88888.00 2007-05-01 18:33:06.125 121 12291.62 65.10 55424.18 88888.00 2007-05-01 18:33:06.250 121 12291.67 65.12 55424.15 88888.00 2007-05-01 18:33:06.375 121 12291.62 65.15 55424.18 88888.00 2007-05-01 18:33:06.500 121 12291.65 65.15 55424.18 88888.00 2007-05-01 18:33:06.625 121 12291.65 65.17 55424.18 88888.00 2007-05-01 18:33:06.750 121 12291.67 65.15 55424.20 88888.00 2007-05-01 18:33:06.875 121 12291.60 65.12 55424.20 88888.00 2007-05-01 18:33:07.000 121 12291.58 65.10 55424.12 88888.00 2007-05-01 18:33:07.125 121 12291.58 65.12 55424.15 88888.00 2007-05-01 18:33:07.250 121 12291.65 65.17 55424.18 88888.00 2007-05-01 18:33:07.375 121 12291.73 65.22 55424.18 88888.00 2007-05-01 18:33:07.500 121 12291.67 65.20 55424.18 88888.00 2007-05-01 18:33:07.625 121 12291.60 65.15 55424.12 88888.00 2007-05-01 18:33:07.750 121 12291.62 65.15 55424.12 88888.00 2007-05-01 18:33:07.875 121 12291.65 65.17 55424.12 88888.00 2007-05-01 18:33:08.000 121 12291.73 65.22 55424.15 88888.00 2007-05-01 18:33:08.125 121 12291.75 65.25 55424.22 88888.00 2007-05-01 18:33:08.250 121 12291.67 65.17 55424.18 88888.00 2007-05-01 18:33:08.375 121 12291.55 65.20 55424.12 88888.00 2007-05-01 18:33:08.500 121 12291.52 65.17 55424.10 88888.00 2007-05-01 18:33:08.625 121 12291.50 65.15 55424.10 88888.00 2007-05-01 18:33:08.750 121 12291.48 65.15 55424.10 88888.00 2007-05-01 18:33:08.875 121 12291.55 65.28 55424.15 88888.00 2007-05-01 18:33:09.000 121 12291.62 65.28 55424.18 88888.00 2007-05-01 18:33:09.125 121 12291.60 65.25 55424.12 88888.00 2007-05-01 18:33:09.250 121 12291.52 65.20 55424.10 88888.00 2007-05-01 18:33:09.375 121 12291.60 65.20 55424.10 88888.00 2007-05-01 18:33:09.500 121 12291.62 65.25 55424.15 88888.00 2007-05-01 18:33:09.625 121 12291.60 65.22 55424.12 88888.00 2007-05-01 18:33:09.750 121 12291.58 65.28 55424.12 88888.00 2007-05-01 18:33:09.875 121 12291.55 65.28 55424.10 88888.00 2007-05-01 18:33:10.000 121 12291.55 65.28 55424.12 88888.00 2007-05-01 18:33:10.125 121 12291.60 65.33 55424.15 88888.00 2007-05-01 18:33:10.250 121 12291.55 65.33 55424.18 88888.00 2007-05-01 18:33:10.375 121 12291.55 65.30 55424.12 88888.00 2007-05-01 18:33:10.500 121 12291.52 65.28 55424.12 88888.00 2007-05-01 18:33:10.625 121 12291.58 65.28 55424.12 88888.00 2007-05-01 18:33:10.750 121 12291.62 65.28 55424.15 88888.00 2007-05-01 18:33:10.875 121 12291.62 65.33 55424.18 88888.00 2007-05-01 18:33:11.000 121 12291.67 65.38 55424.20 88888.00 2007-05-01 18:33:11.125 121 12291.65 65.38 55424.20 88888.00 2007-05-01 18:33:11.250 121 12291.58 65.33 55424.15 88888.00 2007-05-01 18:33:11.375 121 12291.58 65.30 55424.18 88888.00 2007-05-01 18:33:11.500 121 12291.60 65.30 55424.20 88888.00 2007-05-01 18:33:11.625 121 12291.58 65.33 55424.20 88888.00 2007-05-01 18:33:11.750 121 12291.58 65.35 55424.18 88888.00 2007-05-01 18:33:11.875 121 12291.60 65.35 55424.15 88888.00 2007-05-01 18:33:12.000 121 12291.65 65.40 55424.20 88888.00 2007-05-01 18:33:12.125 121 12291.58 65.40 55424.20 88888.00 2007-05-01 18:33:12.250 121 12291.60 65.42 55424.20 88888.00 2007-05-01 18:33:12.375 121 12291.67 65.40 55424.22 88888.00 2007-05-01 18:33:12.500 121 12291.62 65.38 55424.20 88888.00 2007-05-01 18:33:12.625 121 12291.62 65.35 55424.18 88888.00 2007-05-01 18:33:12.750 121 12291.65 65.38 55424.18 88888.00 2007-05-01 18:33:12.875 121 12291.60 65.40 55424.20 88888.00 2007-05-01 18:33:13.000 121 12291.60 65.35 55424.20 88888.00 2007-05-01 18:33:13.125 121 12291.55 65.35 55424.18 88888.00 2007-05-01 18:33:13.250 121 12291.60 65.35 55424.15 88888.00 2007-05-01 18:33:13.375 121 12291.58 65.30 55424.18 88888.00 2007-05-01 18:33:13.500 121 12291.58 65.38 55424.20 88888.00 2007-05-01 18:33:13.625 121 12291.58 65.35 55424.15 88888.00 2007-05-01 18:33:13.750 121 12291.55 65.40 55424.15 88888.00 2007-05-01 18:33:13.875 121 12291.62 65.45 55424.18 88888.00 2007-05-01 18:33:14.000 121 12291.62 65.45 55424.18 88888.00 2007-05-01 18:33:14.125 121 12291.60 65.42 55424.18 88888.00 2007-05-01 18:33:14.250 121 12291.50 65.38 55424.18 88888.00 2007-05-01 18:33:14.375 121 12291.52 65.42 55424.18 88888.00 2007-05-01 18:33:14.500 121 12291.60 65.47 55424.18 88888.00 2007-05-01 18:33:14.625 121 12291.65 65.47 55424.18 88888.00 2007-05-01 18:33:14.750 121 12291.65 65.45 55424.18 88888.00 2007-05-01 18:33:14.875 121 12291.60 65.45 55424.18 88888.00 2007-05-01 18:33:15.000 121 12291.55 65.40 55424.15 88888.00 2007-05-01 18:33:15.125 121 12291.55 65.38 55424.18 88888.00 2007-05-01 18:33:15.250 121 12291.55 65.38 55424.18 88888.00 2007-05-01 18:33:15.375 121 12291.58 65.38 55424.18 88888.00 2007-05-01 18:33:15.500 121 12291.52 65.40 55424.15 88888.00 2007-05-01 18:33:15.625 121 12291.50 65.40 55424.15 88888.00 2007-05-01 18:33:15.750 121 12291.55 65.45 55424.15 88888.00 2007-05-01 18:33:15.875 121 12291.60 65.50 55424.20 88888.00 2007-05-01 18:33:16.000 121 12291.60 65.47 55424.18 88888.00 2007-05-01 18:33:16.125 121 12291.55 65.45 55424.15 88888.00 2007-05-01 18:33:16.250 121 12291.62 65.47 55424.20 88888.00 2007-05-01 18:33:16.375 121 12291.60 65.45 55424.20 88888.00 2007-05-01 18:33:16.500 121 12291.52 65.35 55424.18 88888.00 2007-05-01 18:33:16.625 121 12291.55 65.40 55424.20 88888.00 2007-05-01 18:33:16.750 121 12291.60 65.47 55424.20 88888.00 2007-05-01 18:33:16.875 121 12291.55 65.45 55424.18 88888.00 2007-05-01 18:33:17.000 121 12291.50 65.38 55424.18 88888.00 2007-05-01 18:33:17.125 121 12291.50 65.40 55424.20 88888.00 2007-05-01 18:33:17.250 121 12291.52 65.42 55424.20 88888.00 2007-05-01 18:33:17.375 121 12291.62 65.45 55424.20 88888.00 2007-05-01 18:33:17.500 121 12291.52 65.40 55424.20 88888.00 2007-05-01 18:33:17.625 121 12291.48 65.42 55424.20 88888.00 2007-05-01 18:33:17.750 121 12291.50 65.45 55424.18 88888.00 2007-05-01 18:33:17.875 121 12291.55 65.45 55424.18 88888.00 2007-05-01 18:33:18.000 121 12291.65 65.42 55424.15 88888.00 2007-05-01 18:33:18.125 121 12291.62 65.40 55424.20 88888.00 2007-05-01 18:33:18.250 121 12291.55 65.40 55424.18 88888.00 2007-05-01 18:33:18.375 121 12291.52 65.40 55424.18 88888.00 2007-05-01 18:33:18.500 121 12291.55 65.42 55424.18 88888.00 2007-05-01 18:33:18.625 121 12291.60 65.40 55424.18 88888.00 2007-05-01 18:33:18.750 121 12291.60 65.40 55424.18 88888.00 2007-05-01 18:33:18.875 121 12291.62 65.42 55424.18 88888.00 2007-05-01 18:33:19.000 121 12291.65 65.42 55424.20 88888.00 2007-05-01 18:33:19.125 121 12291.70 65.45 55424.20 88888.00 2007-05-01 18:33:19.250 121 12291.67 65.47 55424.25 88888.00 2007-05-01 18:33:19.375 121 12291.60 65.42 55424.22 88888.00 2007-05-01 18:33:19.500 121 12291.60 65.40 55424.20 88888.00 2007-05-01 18:33:19.625 121 12291.67 65.38 55424.18 88888.00 2007-05-01 18:33:19.750 121 12291.65 65.35 55424.18 88888.00 2007-05-01 18:33:19.875 121 12291.60 65.40 55424.20 88888.00 2007-05-01 18:33:20.000 121 12291.62 65.35 55424.18 88888.00 2007-05-01 18:33:20.125 121 12291.62 65.35 55424.20 88888.00 2007-05-01 18:33:20.250 121 12291.65 65.38 55424.20 88888.00 2007-05-01 18:33:20.375 121 12291.70 65.40 55424.20 88888.00 2007-05-01 18:33:20.500 121 12291.60 65.38 55424.18 88888.00 2007-05-01 18:33:20.625 121 12291.55 65.30 55424.20 88888.00 2007-05-01 18:33:20.750 121 12291.67 65.33 55424.22 88888.00 2007-05-01 18:33:20.875 121 12291.67 65.40 55424.25 88888.00 2007-05-01 18:33:21.000 121 12291.60 65.45 55424.22 88888.00 2007-05-01 18:33:21.125 121 12291.55 65.42 55424.20 88888.00 2007-05-01 18:33:21.250 121 12291.48 65.38 55424.25 88888.00 2007-05-01 18:33:21.375 121 12291.50 65.40 55424.25 88888.00 2007-05-01 18:33:21.500 121 12291.52 65.38 55424.22 88888.00 2007-05-01 18:33:21.625 121 12291.55 65.40 55424.20 88888.00 2007-05-01 18:33:21.750 121 12291.52 65.33 55424.15 88888.00 2007-05-01 18:33:21.875 121 12291.50 65.33 55424.15 88888.00 2007-05-01 18:33:22.000 121 12291.52 65.30 55424.15 88888.00 2007-05-01 18:33:22.125 121 12291.60 65.30 55424.18 88888.00 2007-05-01 18:33:22.250 121 12291.58 65.28 55424.20 88888.00 2007-05-01 18:33:22.375 121 12291.58 65.30 55424.18 88888.00 2007-05-01 18:33:22.500 121 12291.60 65.33 55424.18 88888.00 2007-05-01 18:33:22.625 121 12291.67 65.35 55424.18 88888.00 2007-05-01 18:33:22.750 121 12291.65 65.33 55424.20 88888.00 2007-05-01 18:33:22.875 121 12291.55 65.33 55424.18 88888.00 2007-05-01 18:33:23.000 121 12291.52 65.33 55424.18 88888.00 2007-05-01 18:33:23.125 121 12291.55 65.33 55424.18 88888.00 2007-05-01 18:33:23.250 121 12291.52 65.28 55424.18 88888.00 2007-05-01 18:33:23.375 121 12291.50 65.22 55424.15 88888.00 2007-05-01 18:33:23.500 121 12291.50 65.17 55424.15 88888.00 2007-05-01 18:33:23.625 121 12291.58 65.30 55424.20 88888.00 2007-05-01 18:33:23.750 121 12291.70 65.35 55424.22 88888.00 2007-05-01 18:33:23.875 121 12291.75 65.30 55424.18 88888.00 2007-05-01 18:33:24.000 121 12291.73 65.28 55424.15 88888.00 2007-05-01 18:33:24.125 121 12291.67 65.28 55424.18 88888.00 2007-05-01 18:33:24.250 121 12291.62 65.30 55424.18 88888.00 2007-05-01 18:33:24.375 121 12291.62 65.30 55424.20 88888.00 2007-05-01 18:33:24.500 121 12291.65 65.33 55424.22 88888.00 2007-05-01 18:33:24.625 121 12291.70 65.28 55424.22 88888.00 2007-05-01 18:33:24.750 121 12291.67 65.22 55424.20 88888.00 2007-05-01 18:33:24.875 121 12291.65 65.22 55424.15 88888.00 2007-05-01 18:33:25.000 121 12291.55 65.25 55424.12 88888.00 2007-05-01 18:33:25.125 121 12291.62 65.28 55424.15 88888.00 2007-05-01 18:33:25.250 121 12291.70 65.25 55424.18 88888.00 2007-05-01 18:33:25.375 121 12291.70 65.28 55424.15 88888.00 2007-05-01 18:33:25.500 121 12291.70 65.25 55424.12 88888.00 2007-05-01 18:33:25.625 121 12291.65 65.17 55424.10 88888.00 2007-05-01 18:33:25.750 121 12291.60 65.15 55424.07 88888.00 2007-05-01 18:33:25.875 121 12291.70 65.15 55424.10 88888.00 2007-05-01 18:33:26.000 121 12291.73 65.17 55424.12 88888.00 2007-05-01 18:33:26.125 121 12291.73 65.17 55424.15 88888.00 2007-05-01 18:33:26.250 121 12291.75 65.12 55424.18 88888.00 2007-05-01 18:33:26.375 121 12291.75 65.17 55424.12 88888.00 2007-05-01 18:33:26.500 121 12291.67 65.10 55424.12 88888.00 2007-05-01 18:33:26.625 121 12291.60 65.05 55424.12 88888.00 2007-05-01 18:33:26.750 121 12291.58 65.12 55424.15 88888.00 2007-05-01 18:33:26.875 121 12291.62 65.15 55424.20 88888.00 2007-05-01 18:33:27.000 121 12291.62 65.12 55424.15 88888.00 2007-05-01 18:33:27.125 121 12291.62 65.17 55424.20 88888.00 2007-05-01 18:33:27.250 121 12291.52 65.12 55424.18 88888.00 2007-05-01 18:33:27.375 121 12291.55 65.08 55424.18 88888.00 2007-05-01 18:33:27.500 121 12291.60 65.03 55424.15 88888.00 2007-05-01 18:33:27.625 121 12291.62 65.10 55424.20 88888.00 2007-05-01 18:33:27.750 121 12291.60 65.05 55424.18 88888.00 2007-05-01 18:33:27.875 121 12291.62 64.97 55424.15 88888.00 2007-05-01 18:33:28.000 121 12291.62 65.00 55424.15 88888.00 2007-05-01 18:33:28.125 121 12291.60 65.05 55424.15 88888.00 2007-05-01 18:33:28.250 121 12291.62 65.10 55424.20 88888.00 2007-05-01 18:33:28.375 121 12291.67 65.10 55424.20 88888.00 2007-05-01 18:33:28.500 121 12291.70 65.03 55424.20 88888.00 2007-05-01 18:33:28.625 121 12291.65 64.97 55424.18 88888.00 2007-05-01 18:33:28.750 121 12291.67 65.00 55424.20 88888.00 2007-05-01 18:33:28.875 121 12291.73 65.03 55424.20 88888.00 2007-05-01 18:33:29.000 121 12291.75 65.05 55424.18 88888.00 2007-05-01 18:33:29.125 121 12291.70 64.95 55424.20 88888.00 2007-05-01 18:33:29.250 121 12291.65 64.85 55424.20 88888.00 2007-05-01 18:33:29.375 121 12291.58 64.88 55424.18 88888.00 2007-05-01 18:33:29.500 121 12291.65 64.95 55424.18 88888.00 2007-05-01 18:33:29.625 121 12291.67 64.95 55424.20 88888.00 2007-05-01 18:33:29.750 121 12291.67 64.90 55424.20 88888.00 2007-05-01 18:33:29.875 121 12291.75 64.90 55424.22 88888.00 2007-05-01 18:33:30.000 121 12291.80 64.92 55424.18 88888.00 2007-05-01 18:33:30.125 121 12291.77 64.88 55424.18 88888.00 2007-05-01 18:33:30.250 121 12291.65 64.80 55424.20 88888.00 2007-05-01 18:33:30.375 121 12291.62 64.83 55424.18 88888.00 2007-05-01 18:33:30.500 121 12291.65 64.85 55424.18 88888.00 2007-05-01 18:33:30.625 121 12291.70 64.90 55424.20 88888.00 2007-05-01 18:33:30.750 121 12291.75 64.85 55424.20 88888.00 2007-05-01 18:33:30.875 121 12291.70 64.78 55424.18 88888.00 2007-05-01 18:33:31.000 121 12291.67 64.78 55424.18 88888.00 2007-05-01 18:33:31.125 121 12291.67 64.80 55424.20 88888.00 2007-05-01 18:33:31.250 121 12291.67 64.78 55424.22 88888.00 2007-05-01 18:33:31.375 121 12291.75 64.78 55424.20 88888.00 2007-05-01 18:33:31.500 121 12291.67 64.80 55424.18 88888.00 2007-05-01 18:33:31.625 121 12291.75 64.83 55424.18 88888.00 2007-05-01 18:33:31.750 121 12291.80 64.80 55424.18 88888.00 2007-05-01 18:33:31.875 121 12291.75 64.75 55424.20 88888.00 2007-05-01 18:33:32.000 121 12291.73 64.72 55424.18 88888.00 2007-05-01 18:33:32.125 121 12291.70 64.70 55424.18 88888.00 2007-05-01 18:33:32.250 121 12291.67 64.72 55424.18 88888.00 2007-05-01 18:33:32.375 121 12291.70 64.72 55424.20 88888.00 2007-05-01 18:33:32.500 121 12291.73 64.72 55424.20 88888.00 2007-05-01 18:33:32.625 121 12291.75 64.70 55424.20 88888.00 2007-05-01 18:33:32.750 121 12291.77 64.67 55424.22 88888.00 2007-05-01 18:33:32.875 121 12291.83 64.67 55424.20 88888.00 2007-05-01 18:33:33.000 121 12291.80 64.70 55424.20 88888.00 2007-05-01 18:33:33.125 121 12291.73 64.75 55424.20 88888.00 2007-05-01 18:33:33.250 121 12291.75 64.65 55424.20 88888.00 2007-05-01 18:33:33.375 121 12291.77 64.60 55424.18 88888.00 2007-05-01 18:33:33.500 121 12291.80 64.60 55424.20 88888.00 2007-05-01 18:33:33.625 121 12291.80 64.67 55424.20 88888.00 2007-05-01 18:33:33.750 121 12291.88 64.67 55424.22 88888.00 2007-05-01 18:33:33.875 121 12291.88 64.65 55424.25 88888.00 2007-05-01 18:33:34.000 121 12291.85 64.65 55424.25 88888.00 2007-05-01 18:33:34.125 121 12291.83 64.60 55424.22 88888.00 2007-05-01 18:33:34.250 121 12291.80 64.62 55424.20 88888.00 2007-05-01 18:33:34.375 121 12291.75 64.58 55424.20 88888.00 2007-05-01 18:33:34.500 121 12291.77 64.55 55424.20 88888.00 2007-05-01 18:33:34.625 121 12291.80 64.58 55424.25 88888.00 2007-05-01 18:33:34.750 121 12291.83 64.60 55424.22 88888.00 2007-05-01 18:33:34.875 121 12291.80 64.55 55424.18 88888.00 2007-05-01 18:33:35.000 121 12291.88 64.55 55424.18 88888.00 2007-05-01 18:33:35.125 121 12291.90 64.55 55424.20 88888.00 2007-05-01 18:33:35.250 121 12291.88 64.47 55424.20 88888.00 2007-05-01 18:33:35.375 121 12291.90 64.50 55424.20 88888.00 2007-05-01 18:33:35.500 121 12291.90 64.50 55424.20 88888.00 2007-05-01 18:33:35.625 121 12291.92 64.53 55424.22 88888.00 2007-05-01 18:33:35.750 121 12291.90 64.53 55424.20 88888.00 2007-05-01 18:33:35.875 121 12291.83 64.47 55424.20 88888.00 2007-05-01 18:33:36.000 121 12291.83 64.42 55424.18 88888.00 2007-05-01 18:33:36.125 121 12291.88 64.45 55424.20 88888.00 2007-05-01 18:33:36.250 121 12291.92 64.47 55424.22 88888.00 2007-05-01 18:33:36.375 121 12291.85 64.45 55424.20 88888.00 2007-05-01 18:33:36.500 121 12291.88 64.45 55424.20 88888.00 2007-05-01 18:33:36.625 121 12291.98 64.45 55424.20 88888.00 2007-05-01 18:33:36.750 121 12291.98 64.45 55424.20 88888.00 2007-05-01 18:33:36.875 121 12291.98 64.47 55424.20 88888.00 2007-05-01 18:33:37.000 121 12291.98 64.50 55424.22 88888.00 2007-05-01 18:33:37.125 121 12292.00 64.50 55424.25 88888.00 2007-05-01 18:33:37.250 121 12291.95 64.40 55424.20 88888.00 2007-05-01 18:33:37.375 121 12291.90 64.40 55424.20 88888.00 2007-05-01 18:33:37.500 121 12291.95 64.42 55424.22 88888.00 2007-05-01 18:33:37.625 121 12291.95 64.42 55424.22 88888.00 2007-05-01 18:33:37.750 121 12291.90 64.40 55424.22 88888.00 2007-05-01 18:33:37.875 121 12291.92 64.38 55424.20 88888.00 2007-05-01 18:33:38.000 121 12291.95 64.35 55424.22 88888.00 2007-05-01 18:33:38.125 121 12292.02 64.33 55424.20 88888.00 2007-05-01 18:33:38.250 121 12292.00 64.33 55424.22 88888.00 2007-05-01 18:33:38.375 121 12292.02 64.35 55424.22 88888.00 2007-05-01 18:33:38.500 121 12292.02 64.38 55424.25 88888.00 2007-05-01 18:33:38.625 121 12292.02 64.35 55424.20 88888.00 2007-05-01 18:33:38.750 121 12292.00 64.33 55424.18 88888.00 2007-05-01 18:33:38.875 121 12292.00 64.30 55424.20 88888.00 2007-05-01 18:33:39.000 121 12292.02 64.30 55424.20 88888.00 2007-05-01 18:33:39.125 121 12292.05 64.25 55424.18 88888.00 2007-05-01 18:33:39.250 121 12292.05 64.20 55424.20 88888.00 2007-05-01 18:33:39.375 121 12292.08 64.25 55424.22 88888.00 2007-05-01 18:33:39.500 121 12292.00 64.28 55424.20 88888.00 2007-05-01 18:33:39.625 121 12292.02 64.33 55424.22 88888.00 2007-05-01 18:33:39.750 121 12292.05 64.38 55424.22 88888.00 2007-05-01 18:33:39.875 121 12292.10 64.30 55424.22 88888.00 2007-05-01 18:33:40.000 121 12292.15 64.30 55424.18 88888.00 2007-05-01 18:33:40.125 121 12292.10 64.30 55424.18 88888.00 2007-05-01 18:33:40.250 121 12292.05 64.28 55424.20 88888.00 2007-05-01 18:33:40.375 121 12292.12 64.28 55424.22 88888.00 2007-05-01 18:33:40.500 121 12292.17 64.30 55424.22 88888.00 2007-05-01 18:33:40.625 121 12292.20 64.33 55424.22 88888.00 2007-05-01 18:33:40.750 121 12292.25 64.28 55424.20 88888.00 2007-05-01 18:33:40.875 121 12292.25 64.22 55424.18 88888.00 2007-05-01 18:33:41.000 121 12292.20 64.20 55424.20 88888.00 2007-05-01 18:33:41.125 121 12292.15 64.17 55424.22 88888.00 2007-05-01 18:33:41.250 121 12292.12 64.25 55424.25 88888.00 2007-05-01 18:33:41.375 121 12292.12 64.20 55424.18 88888.00 2007-05-01 18:33:41.500 121 12292.15 64.17 55424.20 88888.00 2007-05-01 18:33:41.625 121 12292.23 64.20 55424.20 88888.00 2007-05-01 18:33:41.750 121 12292.27 64.20 55424.22 88888.00 2007-05-01 18:33:41.875 121 12292.20 64.15 55424.20 88888.00 2007-05-01 18:33:42.000 121 12292.20 64.20 55424.18 88888.00 2007-05-01 18:33:42.125 121 12292.23 64.15 55424.15 88888.00 2007-05-01 18:33:42.250 121 12292.12 64.08 55424.18 88888.00 2007-05-01 18:33:42.375 121 12292.12 64.10 55424.18 88888.00 2007-05-01 18:33:42.500 121 12292.23 64.05 55424.18 88888.00 2007-05-01 18:33:42.625 121 12292.27 64.05 55424.15 88888.00 2007-05-01 18:33:42.750 121 12292.27 64.08 55424.18 88888.00 2007-05-01 18:33:42.875 121 12292.20 64.12 55424.15 88888.00 2007-05-01 18:33:43.000 121 12292.25 64.12 55424.15 88888.00 2007-05-01 18:33:43.125 121 12292.23 64.08 55424.18 88888.00 2007-05-01 18:33:43.250 121 12292.20 64.05 55424.20 88888.00 2007-05-01 18:33:43.375 121 12292.33 64.10 55424.22 88888.00 2007-05-01 18:33:43.500 121 12292.27 64.12 55424.22 88888.00 2007-05-01 18:33:43.625 121 12292.23 64.08 55424.18 88888.00 2007-05-01 18:33:43.750 121 12292.25 64.00 55424.18 88888.00 2007-05-01 18:33:43.875 121 12292.23 64.03 55424.15 88888.00 2007-05-01 18:33:44.000 121 12292.27 64.10 55424.20 88888.00 2007-05-01 18:33:44.125 121 12292.30 64.12 55424.22 88888.00 2007-05-01 18:33:44.250 121 12292.27 64.05 55424.20 88888.00 2007-05-01 18:33:44.375 121 12292.25 63.98 55424.18 88888.00 2007-05-01 18:33:44.500 121 12292.23 64.00 55424.18 88888.00 2007-05-01 18:33:44.625 121 12292.30 64.05 55424.18 88888.00 2007-05-01 18:33:44.750 121 12292.35 64.05 55424.18 88888.00 2007-05-01 18:33:44.875 121 12292.35 64.00 55424.20 88888.00 2007-05-01 18:33:45.000 121 12292.33 63.95 55424.20 88888.00 2007-05-01 18:33:45.125 121 12292.23 63.92 55424.15 88888.00 2007-05-01 18:33:45.250 121 12292.17 64.00 55424.15 88888.00 2007-05-01 18:33:45.375 121 12292.27 64.05 55424.20 88888.00 2007-05-01 18:33:45.500 121 12292.27 64.03 55424.20 88888.00 2007-05-01 18:33:45.625 121 12292.23 63.95 55424.15 88888.00 2007-05-01 18:33:45.750 121 12292.30 64.00 55424.15 88888.00 2007-05-01 18:33:45.875 121 12292.30 64.03 55424.15 88888.00 2007-05-01 18:33:46.000 121 12292.27 64.00 55424.15 88888.00 2007-05-01 18:33:46.125 121 12292.30 64.03 55424.18 88888.00 2007-05-01 18:33:46.250 121 12292.30 64.03 55424.20 88888.00 2007-05-01 18:33:46.375 121 12292.33 63.98 55424.18 88888.00 2007-05-01 18:33:46.500 121 12292.33 63.92 55424.20 88888.00 2007-05-01 18:33:46.625 121 12292.35 63.98 55424.20 88888.00 2007-05-01 18:33:46.750 121 12292.30 63.95 55424.20 88888.00 2007-05-01 18:33:46.875 121 12292.25 63.92 55424.20 88888.00 2007-05-01 18:33:47.000 121 12292.23 63.85 55424.15 88888.00 2007-05-01 18:33:47.125 121 12292.25 63.83 55424.18 88888.00 2007-05-01 18:33:47.250 121 12292.20 63.80 55424.18 88888.00 2007-05-01 18:33:47.375 121 12292.27 63.88 55424.18 88888.00 2007-05-01 18:33:47.500 121 12292.35 63.95 55424.22 88888.00 2007-05-01 18:33:47.625 121 12292.38 63.92 55424.22 88888.00 2007-05-01 18:33:47.750 121 12292.27 63.90 55424.20 88888.00 2007-05-01 18:33:47.875 121 12292.27 63.85 55424.15 88888.00 2007-05-01 18:33:48.000 121 12292.38 63.88 55424.18 88888.00 2007-05-01 18:33:48.125 121 12292.45 63.90 55424.22 88888.00 2007-05-01 18:33:48.250 121 12292.45 63.88 55424.20 88888.00 2007-05-01 18:33:48.375 121 12292.40 63.85 55424.20 88888.00 2007-05-01 18:33:48.500 121 12292.38 63.88 55424.20 88888.00 2007-05-01 18:33:48.625 121 12292.42 63.88 55424.25 88888.00 2007-05-01 18:33:48.750 121 12292.40 63.83 55424.22 88888.00 2007-05-01 18:33:48.875 121 12292.33 63.77 55424.18 88888.00 2007-05-01 18:33:49.000 121 12292.33 63.83 55424.18 88888.00 2007-05-01 18:33:49.125 121 12292.30 63.83 55424.20 88888.00 2007-05-01 18:33:49.250 121 12292.33 63.75 55424.20 88888.00 2007-05-01 18:33:49.375 121 12292.30 63.73 55424.18 88888.00 2007-05-01 18:33:49.500 121 12292.27 63.75 55424.18 88888.00 2007-05-01 18:33:49.625 121 12292.30 63.83 55424.20 88888.00 2007-05-01 18:33:49.750 121 12292.30 63.83 55424.18 88888.00 2007-05-01 18:33:49.875 121 12292.33 63.80 55424.18 88888.00 2007-05-01 18:33:50.000 121 12292.35 63.75 55424.20 88888.00 2007-05-01 18:33:50.125 121 12292.33 63.67 55424.20 88888.00 2007-05-01 18:33:50.250 121 12292.27 63.70 55424.20 88888.00 2007-05-01 18:33:50.375 121 12292.27 63.73 55424.20 88888.00 2007-05-01 18:33:50.500 121 12292.35 63.70 55424.22 88888.00 2007-05-01 18:33:50.625 121 12292.38 63.67 55424.20 88888.00 2007-05-01 18:33:50.750 121 12292.35 63.67 55424.22 88888.00 2007-05-01 18:33:50.875 121 12292.35 63.73 55424.20 88888.00 2007-05-01 18:33:51.000 121 12292.35 63.80 55424.20 88888.00 2007-05-01 18:33:51.125 121 12292.35 63.75 55424.20 88888.00 2007-05-01 18:33:51.250 121 12292.35 63.65 55424.22 88888.00 2007-05-01 18:33:51.375 121 12292.35 63.73 55424.22 88888.00 2007-05-01 18:33:51.500 121 12292.35 63.73 55424.20 88888.00 2007-05-01 18:33:51.625 121 12292.35 63.62 55424.18 88888.00 2007-05-01 18:33:51.750 121 12292.35 63.60 55424.18 88888.00 2007-05-01 18:33:51.875 121 12292.33 63.67 55424.20 88888.00 2007-05-01 18:33:52.000 121 12292.33 63.70 55424.20 88888.00 2007-05-01 18:33:52.125 121 12292.38 63.70 55424.22 88888.00 2007-05-01 18:33:52.250 121 12292.38 63.67 55424.20 88888.00 2007-05-01 18:33:52.375 121 12292.33 63.65 55424.20 88888.00 2007-05-01 18:33:52.500 121 12292.30 63.62 55424.20 88888.00 2007-05-01 18:33:52.625 121 12292.27 63.58 55424.20 88888.00 2007-05-01 18:33:52.750 121 12292.30 63.52 55424.20 88888.00 2007-05-01 18:33:52.875 121 12292.30 63.58 55424.22 88888.00 2007-05-01 18:33:53.000 121 12292.23 63.55 55424.20 88888.00 2007-05-01 18:33:53.125 121 12292.17 63.55 55424.20 88888.00 2007-05-01 18:33:53.250 121 12292.20 63.50 55424.22 88888.00 2007-05-01 18:33:53.375 121 12292.27 63.60 55424.20 88888.00 2007-05-01 18:33:53.500 121 12292.33 63.58 55424.22 88888.00 2007-05-01 18:33:53.625 121 12292.30 63.55 55424.20 88888.00 2007-05-01 18:33:53.750 121 12292.20 63.48 55424.18 88888.00 2007-05-01 18:33:53.875 121 12292.23 63.50 55424.15 88888.00 2007-05-01 18:33:54.000 121 12292.30 63.48 55424.20 88888.00 2007-05-01 18:33:54.125 121 12292.23 63.50 55424.20 88888.00 2007-05-01 18:33:54.250 121 12292.27 63.52 55424.20 88888.00 2007-05-01 18:33:54.375 121 12292.25 63.52 55424.18 88888.00 2007-05-01 18:33:54.500 121 12292.17 63.48 55424.20 88888.00 2007-05-01 18:33:54.625 121 12292.20 63.42 55424.20 88888.00 2007-05-01 18:33:54.750 121 12292.15 63.40 55424.20 88888.00 2007-05-01 18:33:54.875 121 12292.12 63.48 55424.22 88888.00 2007-05-01 18:33:55.000 121 12292.15 63.52 55424.22 88888.00 2007-05-01 18:33:55.125 121 12292.20 63.48 55424.20 88888.00 2007-05-01 18:33:55.250 121 12292.25 63.42 55424.20 88888.00 2007-05-01 18:33:55.375 121 12292.30 63.45 55424.20 88888.00 2007-05-01 18:33:55.500 121 12292.20 63.40 55424.20 88888.00 2007-05-01 18:33:55.625 121 12292.15 63.35 55424.20 88888.00 2007-05-01 18:33:55.750 121 12292.15 63.38 55424.20 88888.00 2007-05-01 18:33:55.875 121 12292.15 63.38 55424.20 88888.00 2007-05-01 18:33:56.000 121 12292.23 63.42 55424.20 88888.00 2007-05-01 18:33:56.125 121 12292.23 63.40 55424.25 88888.00 2007-05-01 18:33:56.250 121 12292.27 63.40 55424.22 88888.00 2007-05-01 18:33:56.375 121 12292.30 63.40 55424.20 88888.00 2007-05-01 18:33:56.500 121 12292.27 63.35 55424.22 88888.00 2007-05-01 18:33:56.625 121 12292.25 63.38 55424.25 88888.00 2007-05-01 18:33:56.750 121 12292.23 63.42 55424.25 88888.00 2007-05-01 18:33:56.875 121 12292.17 63.38 55424.22 88888.00 2007-05-01 18:33:57.000 121 12292.23 63.30 55424.22 88888.00 2007-05-01 18:33:57.125 121 12292.23 63.33 55424.25 88888.00 2007-05-01 18:33:57.250 121 12292.08 63.27 55424.20 88888.00 2007-05-01 18:33:57.375 121 12292.00 63.27 55424.18 88888.00 2007-05-01 18:33:57.500 121 12292.05 63.35 55424.22 88888.00 2007-05-01 18:33:57.625 121 12292.10 63.35 55424.22 88888.00 2007-05-01 18:33:57.750 121 12292.15 63.33 55424.22 88888.00 2007-05-01 18:33:57.875 121 12292.17 63.27 55424.22 88888.00 2007-05-01 18:33:58.000 121 12292.12 63.27 55424.20 88888.00 2007-05-01 18:33:58.125 121 12292.08 63.30 55424.20 88888.00 2007-05-01 18:33:58.250 121 12292.05 63.30 55424.25 88888.00 2007-05-01 18:33:58.375 121 12292.08 63.35 55424.28 88888.00 2007-05-01 18:33:58.500 121 12292.08 63.35 55424.30 88888.00 2007-05-01 18:33:58.625 121 12292.08 63.30 55424.28 88888.00 2007-05-01 18:33:58.750 121 12292.10 63.27 55424.30 88888.00 2007-05-01 18:33:58.875 121 12292.12 63.25 55424.30 88888.00 2007-05-01 18:33:59.000 121 12292.12 63.27 55424.28 88888.00 2007-05-01 18:33:59.125 121 12292.02 63.25 55424.28 88888.00 2007-05-01 18:33:59.250 121 12292.00 63.23 55424.28 88888.00 2007-05-01 18:33:59.375 121 12292.00 63.25 55424.25 88888.00 2007-05-01 18:33:59.500 121 12291.98 63.25 55424.28 88888.00 2007-05-01 18:33:59.625 121 12292.02 63.30 55424.25 88888.00 2007-05-01 18:33:59.750 121 12292.05 63.27 55424.28 88888.00 2007-05-01 18:33:59.875 121 12292.00 63.27 55424.30 88888.00 2007-05-01 18:34:00.000 121 12292.02 63.27 55424.30 88888.00 2007-05-01 18:34:00.125 121 12292.05 63.25 55424.30 88888.00 2007-05-01 18:34:00.250 121 12292.05 63.25 55424.30 88888.00 2007-05-01 18:34:00.375 121 12292.02 63.25 55424.28 88888.00 2007-05-01 18:34:00.500 121 12292.00 63.25 55424.28 88888.00 2007-05-01 18:34:00.625 121 12292.05 63.25 55424.28 88888.00 2007-05-01 18:34:00.750 121 12292.05 63.25 55424.30 88888.00 2007-05-01 18:34:00.875 121 12292.02 63.20 55424.28 88888.00 2007-05-01 18:34:01.000 121 12292.02 63.20 55424.25 88888.00 2007-05-01 18:34:01.125 121 12292.02 63.25 55424.30 88888.00 2007-05-01 18:34:01.250 121 12292.00 63.20 55424.28 88888.00 2007-05-01 18:34:01.375 121 12292.05 63.20 55424.30 88888.00 2007-05-01 18:34:01.500 121 12292.08 63.23 55424.32 88888.00 2007-05-01 18:34:01.625 121 12292.08 63.25 55424.35 88888.00 2007-05-01 18:34:01.750 121 12292.08 63.25 55424.32 88888.00 2007-05-01 18:34:01.875 121 12292.12 63.27 55424.32 88888.00 2007-05-01 18:34:02.000 121 12292.10 63.25 55424.32 88888.00 2007-05-01 18:34:02.125 121 12292.08 63.27 55424.38 88888.00 2007-05-01 18:34:02.250 121 12292.00 63.23 55424.35 88888.00 2007-05-01 18:34:02.375 121 12291.98 63.20 55424.35 88888.00 2007-05-01 18:34:02.500 121 12291.95 63.23 55424.38 88888.00 2007-05-01 18:34:02.625 121 12291.95 63.23 55424.38 88888.00 2007-05-01 18:34:02.750 121 12291.95 63.20 55424.35 88888.00 2007-05-01 18:34:02.875 121 12291.88 63.17 55424.32 88888.00 2007-05-01 18:34:03.000 121 12291.92 63.20 55424.38 88888.00 2007-05-01 18:34:03.125 121 12291.98 63.27 55424.40 88888.00 2007-05-01 18:34:03.250 121 12291.88 63.23 55424.38 88888.00 2007-05-01 18:34:03.375 121 12291.85 63.20 55424.32 88888.00 2007-05-01 18:34:03.500 121 12291.85 63.17 55424.32 88888.00 2007-05-01 18:34:03.625 121 12291.88 63.17 55424.30 88888.00 2007-05-01 18:34:03.750 121 12291.90 63.20 55424.35 88888.00 2007-05-01 18:34:03.875 121 12291.95 63.25 55424.38 88888.00 2007-05-01 18:34:04.000 121 12291.98 63.27 55424.35 88888.00 2007-05-01 18:34:04.125 121 12291.92 63.25 55424.32 88888.00 2007-05-01 18:34:04.250 121 12291.88 63.15 55424.30 88888.00 2007-05-01 18:34:04.375 121 12291.85 63.15 55424.32 88888.00 2007-05-01 18:34:04.500 121 12291.85 63.20 55424.32 88888.00 2007-05-01 18:34:04.625 121 12291.80 63.23 55424.32 88888.00 2007-05-01 18:34:04.750 121 12291.85 63.23 55424.35 88888.00 2007-05-01 18:34:04.875 121 12291.95 63.30 55424.38 88888.00 2007-05-01 18:34:05.000 121 12291.98 63.27 55424.38 88888.00 2007-05-01 18:34:05.125 121 12291.90 63.27 55424.35 88888.00 2007-05-01 18:34:05.250 121 12291.77 63.33 55424.38 88888.00 2007-05-01 18:34:05.375 121 12291.73 63.27 55424.40 88888.00 2007-05-01 18:34:05.500 121 12291.73 63.27 55424.38 88888.00 2007-05-01 18:34:05.625 121 12291.75 63.25 55424.35 88888.00 2007-05-01 18:34:05.750 121 12291.80 63.30 55424.35 88888.00 2007-05-01 18:34:05.875 121 12291.83 63.33 55424.38 88888.00 2007-05-01 18:34:06.000 121 12291.83 63.25 55424.35 88888.00 2007-05-01 18:34:06.125 121 12291.85 63.27 55424.35 88888.00 2007-05-01 18:34:06.250 121 12291.83 63.25 55424.38 88888.00 2007-05-01 18:34:06.375 121 12291.85 63.25 55424.38 88888.00 2007-05-01 18:34:06.500 121 12291.88 63.27 55424.38 88888.00 2007-05-01 18:34:06.625 121 12291.83 63.25 55424.32 88888.00 2007-05-01 18:34:06.750 121 12291.77 63.30 55424.32 88888.00 2007-05-01 18:34:06.875 121 12291.80 63.38 55424.35 88888.00 2007-05-01 18:34:07.000 121 12291.88 63.42 55424.38 88888.00 2007-05-01 18:34:07.125 121 12291.85 63.38 55424.38 88888.00 2007-05-01 18:34:07.250 121 12291.77 63.35 55424.32 88888.00 2007-05-01 18:34:07.375 121 12291.75 63.33 55424.35 88888.00 2007-05-01 18:34:07.500 121 12291.75 63.27 55424.35 88888.00 2007-05-01 18:34:07.625 121 12291.83 63.33 55424.38 88888.00 2007-05-01 18:34:07.750 121 12291.77 63.33 55424.38 88888.00 2007-05-01 18:34:07.875 121 12291.77 63.33 55424.38 88888.00 2007-05-01 18:34:08.000 121 12291.88 63.38 55424.35 88888.00 2007-05-01 18:34:08.125 121 12291.83 63.35 55424.35 88888.00 2007-05-01 18:34:08.250 121 12291.77 63.30 55424.38 88888.00 2007-05-01 18:34:08.375 121 12291.85 63.35 55424.35 88888.00 2007-05-01 18:34:08.500 121 12291.95 63.45 55424.40 88888.00 2007-05-01 18:34:08.625 121 12291.95 63.45 55424.38 88888.00 2007-05-01 18:34:08.750 121 12291.83 63.35 55424.35 88888.00 2007-05-01 18:34:08.875 121 12291.85 63.27 55424.32 88888.00 2007-05-01 18:34:09.000 121 12291.92 63.35 55424.35 88888.00 2007-05-01 18:34:09.125 121 12291.95 63.42 55424.35 88888.00 2007-05-01 18:34:09.250 121 12291.90 63.40 55424.32 88888.00 2007-05-01 18:34:09.375 121 12291.92 63.40 55424.32 88888.00 2007-05-01 18:34:09.500 121 12291.90 63.38 55424.32 88888.00 2007-05-01 18:34:09.625 121 12291.85 63.38 55424.35 88888.00 2007-05-01 18:34:09.750 121 12291.83 63.38 55424.38 88888.00 2007-05-01 18:34:09.875 121 12291.83 63.40 55424.38 88888.00 2007-05-01 18:34:10.000 121 12291.83 63.35 55424.35 88888.00 2007-05-01 18:34:10.125 121 12291.80 63.35 55424.35 88888.00 2007-05-01 18:34:10.250 121 12291.83 63.42 55424.38 88888.00 2007-05-01 18:34:10.375 121 12291.85 63.45 55424.40 88888.00 2007-05-01 18:34:10.500 121 12291.83 63.40 55424.38 88888.00 2007-05-01 18:34:10.625 121 12291.85 63.42 55424.40 88888.00 2007-05-01 18:34:10.750 121 12291.83 63.38 55424.35 88888.00 2007-05-01 18:34:10.875 121 12291.88 63.38 55424.38 88888.00 2007-05-01 18:34:11.000 121 12291.90 63.40 55424.38 88888.00 2007-05-01 18:34:11.125 121 12291.90 63.42 55424.40 88888.00 2007-05-01 18:34:11.250 121 12291.95 63.42 55424.38 88888.00 2007-05-01 18:34:11.375 121 12291.98 63.42 55424.38 88888.00 2007-05-01 18:34:11.500 121 12292.00 63.42 55424.38 88888.00 2007-05-01 18:34:11.625 121 12291.92 63.40 55424.35 88888.00 2007-05-01 18:34:11.750 121 12291.88 63.35 55424.35 88888.00 2007-05-01 18:34:11.875 121 12291.85 63.38 55424.35 88888.00 2007-05-01 18:34:12.000 121 12291.92 63.50 55424.40 88888.00 2007-05-01 18:34:12.125 121 12291.92 63.48 55424.38 88888.00 2007-05-01 18:34:12.250 121 12291.92 63.48 55424.38 88888.00 2007-05-01 18:34:12.375 121 12291.92 63.45 55424.40 88888.00 2007-05-01 18:34:12.500 121 12291.90 63.42 55424.40 88888.00 2007-05-01 18:34:12.625 121 12291.85 63.40 55424.38 88888.00 2007-05-01 18:34:12.750 121 12291.88 63.42 55424.38 88888.00 2007-05-01 18:34:12.875 121 12291.83 63.45 55424.32 88888.00 2007-05-01 18:34:13.000 121 12291.80 63.42 55424.35 88888.00 2007-05-01 18:34:13.125 121 12291.77 63.45 55424.35 88888.00 2007-05-01 18:34:13.250 121 12291.83 63.42 55424.38 88888.00 2007-05-01 18:34:13.375 121 12291.92 63.48 55424.38 88888.00 2007-05-01 18:34:13.500 121 12291.98 63.50 55424.40 88888.00 2007-05-01 18:34:13.625 121 12291.95 63.55 55424.40 88888.00 2007-05-01 18:34:13.750 121 12291.88 63.48 55424.35 88888.00 2007-05-01 18:34:13.875 121 12291.83 63.45 55424.32 88888.00 2007-05-01 18:34:14.000 121 12291.80 63.42 55424.32 88888.00 2007-05-01 18:34:14.125 121 12291.88 63.42 55424.35 88888.00 2007-05-01 18:34:14.250 121 12291.90 63.40 55424.32 88888.00 2007-05-01 18:34:14.375 121 12291.88 63.42 55424.30 88888.00 2007-05-01 18:34:14.500 121 12291.90 63.42 55424.32 88888.00 2007-05-01 18:34:14.625 121 12291.95 63.45 55424.35 88888.00 2007-05-01 18:34:14.750 121 12292.00 63.52 55424.35 88888.00 2007-05-01 18:34:14.875 121 12292.08 63.55 55424.35 88888.00 2007-05-01 18:34:15.000 121 12292.05 63.55 55424.28 88888.00 2007-05-01 18:34:15.125 121 12292.05 63.55 55424.30 88888.00 2007-05-01 18:34:15.250 121 12291.98 63.48 55424.32 88888.00 2007-05-01 18:34:15.375 121 12292.05 63.50 55424.35 88888.00 2007-05-01 18:34:15.500 121 12292.05 63.48 55424.32 88888.00 2007-05-01 18:34:15.625 121 12292.05 63.52 55424.32 88888.00 2007-05-01 18:34:15.750 121 12292.00 63.48 55424.30 88888.00 2007-05-01 18:34:15.875 121 12292.02 63.48 55424.28 88888.00 2007-05-01 18:34:16.000 121 12292.08 63.52 55424.28 88888.00 2007-05-01 18:34:16.125 121 12292.08 63.55 55424.32 88888.00 2007-05-01 18:34:16.250 121 12292.08 63.58 55424.38 88888.00 2007-05-01 18:34:16.375 121 12292.12 63.60 55424.38 88888.00 2007-05-01 18:34:16.500 121 12292.10 63.52 55424.32 88888.00 2007-05-01 18:34:16.625 121 12292.05 63.48 55424.30 88888.00 2007-05-01 18:34:16.750 121 12292.08 63.50 55424.28 88888.00 2007-05-01 18:34:16.875 121 12292.12 63.55 55424.30 88888.00 2007-05-01 18:34:17.000 121 12292.15 63.55 55424.32 88888.00 2007-05-01 18:34:17.125 121 12292.15 63.50 55424.30 88888.00 2007-05-01 18:34:17.250 121 12292.12 63.52 55424.32 88888.00 2007-05-01 18:34:17.375 121 12292.15 63.55 55424.30 88888.00 2007-05-01 18:34:17.500 121 12292.17 63.55 55424.28 88888.00 2007-05-01 18:34:17.625 121 12292.15 63.58 55424.28 88888.00 2007-05-01 18:34:17.750 121 12292.20 63.52 55424.30 88888.00 2007-05-01 18:34:17.875 121 12292.30 63.55 55424.30 88888.00 2007-05-01 18:34:18.000 121 12292.33 63.58 55424.32 88888.00 2007-05-01 18:34:18.125 121 12292.27 63.52 55424.32 88888.00 2007-05-01 18:34:18.250 121 12292.27 63.55 55424.32 88888.00 2007-05-01 18:34:18.375 121 12292.25 63.52 55424.28 88888.00 2007-05-01 18:34:18.500 121 12292.30 63.55 55424.25 88888.00 2007-05-01 18:34:18.625 121 12292.35 63.60 55424.28 88888.00 2007-05-01 18:34:18.750 121 12292.40 63.55 55424.30 88888.00 2007-05-01 18:34:18.875 121 12292.38 63.52 55424.28 88888.00 2007-05-01 18:34:19.000 121 12292.33 63.52 55424.22 88888.00 2007-05-01 18:34:19.125 121 12292.35 63.50 55424.22 88888.00 2007-05-01 18:34:19.250 121 12292.40 63.55 55424.28 88888.00 2007-05-01 18:34:19.375 121 12292.40 63.58 55424.28 88888.00 2007-05-01 18:34:19.500 121 12292.40 63.52 55424.28 88888.00 2007-05-01 18:34:19.625 121 12292.40 63.50 55424.30 88888.00 2007-05-01 18:34:19.750 121 12292.38 63.55 55424.35 88888.00 2007-05-01 18:34:19.875 121 12292.38 63.60 55424.35 88888.00 2007-05-01 18:34:20.000 121 12292.40 63.60 55424.32 88888.00 2007-05-01 18:34:20.125 121 12292.33 63.58 55424.30 88888.00 2007-05-01 18:34:20.250 121 12292.27 63.58 55424.32 88888.00 2007-05-01 18:34:20.375 121 12292.30 63.60 55424.30 88888.00 2007-05-01 18:34:20.500 121 12292.33 63.52 55424.30 88888.00 2007-05-01 18:34:20.625 121 12292.33 63.52 55424.30 88888.00 2007-05-01 18:34:20.750 121 12292.40 63.58 55424.30 88888.00 2007-05-01 18:34:20.875 121 12292.40 63.52 55424.30 88888.00 2007-05-01 18:34:21.000 121 12292.35 63.50 55424.30 88888.00 2007-05-01 18:34:21.125 121 12292.38 63.48 55424.30 88888.00 2007-05-01 18:34:21.250 121 12292.40 63.48 55424.30 88888.00 2007-05-01 18:34:21.375 121 12292.35 63.45 55424.28 88888.00 2007-05-01 18:34:21.500 121 12292.38 63.45 55424.28 88888.00 2007-05-01 18:34:21.625 121 12292.42 63.45 55424.28 88888.00 2007-05-01 18:34:21.750 121 12292.55 63.52 55424.30 88888.00 2007-05-01 18:34:21.875 121 12292.52 63.52 55424.28 88888.00 2007-05-01 18:34:22.000 121 12292.45 63.42 55424.28 88888.00 2007-05-01 18:34:22.125 121 12292.42 63.42 55424.28 88888.00 2007-05-01 18:34:22.250 121 12292.42 63.45 55424.30 88888.00 2007-05-01 18:34:22.375 121 12292.45 63.42 55424.32 88888.00 2007-05-01 18:34:22.500 121 12292.55 63.42 55424.30 88888.00 2007-05-01 18:34:22.625 121 12292.60 63.45 55424.30 88888.00 2007-05-01 18:34:22.750 121 12292.58 63.48 55424.28 88888.00 2007-05-01 18:34:22.875 121 12292.58 63.45 55424.22 88888.00 2007-05-01 18:34:23.000 121 12292.55 63.38 55424.20 88888.00 2007-05-01 18:34:23.125 121 12292.58 63.38 55424.20 88888.00 2007-05-01 18:34:23.250 121 12292.58 63.42 55424.25 88888.00 2007-05-01 18:34:23.375 121 12292.58 63.42 55424.28 88888.00 2007-05-01 18:34:23.500 121 12292.60 63.40 55424.25 88888.00 2007-05-01 18:34:23.625 121 12292.58 63.33 55424.22 88888.00 2007-05-01 18:34:23.750 121 12292.50 63.35 55424.20 88888.00 2007-05-01 18:34:23.875 121 12292.42 63.33 55424.18 88888.00 2007-05-01 18:34:24.000 121 12292.40 63.35 55424.18 88888.00 2007-05-01 18:34:24.125 121 12292.52 63.38 55424.22 88888.00 2007-05-01 18:34:24.250 121 12292.55 63.35 55424.22 88888.00 2007-05-01 18:34:24.375 121 12292.55 63.35 55424.20 88888.00 2007-05-01 18:34:24.500 121 12292.55 63.30 55424.18 88888.00 2007-05-01 18:34:24.625 121 12292.52 63.30 55424.18 88888.00 2007-05-01 18:34:24.750 121 12292.50 63.30 55424.18 88888.00 2007-05-01 18:34:24.875 121 12292.58 63.35 55424.20 88888.00 2007-05-01 18:34:25.000 121 12292.60 63.30 55424.18 88888.00 2007-05-01 18:34:25.125 121 12292.62 63.25 55424.18 88888.00 2007-05-01 18:34:25.250 121 12292.50 63.23 55424.20 88888.00 2007-05-01 18:34:25.375 121 12292.62 63.23 55424.18 88888.00 2007-05-01 18:34:25.500 121 12292.70 63.23 55424.18 88888.00 2007-05-01 18:34:25.625 121 12292.73 63.30 55424.18 88888.00 2007-05-01 18:34:25.750 121 12292.70 63.27 55424.20 88888.00 2007-05-01 18:34:25.875 121 12292.65 63.25 55424.18 88888.00 2007-05-01 18:34:26.000 121 12292.55 63.20 55424.12 88888.00 2007-05-01 18:34:26.125 121 12292.60 63.23 55424.18 88888.00 2007-05-01 18:34:26.250 121 12292.70 63.30 55424.22 88888.00 2007-05-01 18:34:26.375 121 12292.73 63.27 55424.18 88888.00 2007-05-01 18:34:26.500 121 12292.67 63.23 55424.18 88888.00 2007-05-01 18:34:26.625 121 12292.75 63.20 55424.20 88888.00 2007-05-01 18:34:26.750 121 12292.77 63.20 55424.20 88888.00 2007-05-01 18:34:26.875 121 12292.75 63.20 55424.18 88888.00 2007-05-01 18:34:27.000 121 12292.80 63.20 55424.15 88888.00 2007-05-01 18:34:27.125 121 12292.83 63.17 55424.15 88888.00 2007-05-01 18:34:27.250 121 12292.83 63.20 55424.20 88888.00 2007-05-01 18:34:27.375 121 12292.80 63.17 55424.15 88888.00 2007-05-01 18:34:27.500 121 12292.75 63.17 55424.20 88888.00 2007-05-01 18:34:27.625 121 12292.75 63.20 55424.20 88888.00 2007-05-01 18:34:27.750 121 12292.80 63.17 55424.18 88888.00 2007-05-01 18:34:27.875 121 12292.80 63.10 55424.18 88888.00 2007-05-01 18:34:28.000 121 12292.77 63.08 55424.18 88888.00 2007-05-01 18:34:28.125 121 12292.73 63.10 55424.15 88888.00 2007-05-01 18:34:28.250 121 12292.75 63.17 55424.18 88888.00 2007-05-01 18:34:28.375 121 12292.83 63.20 55424.20 88888.00 2007-05-01 18:34:28.500 121 12292.80 63.08 55424.18 88888.00 2007-05-01 18:34:28.625 121 12292.80 63.02 55424.12 88888.00 2007-05-01 18:34:28.750 121 12292.83 63.08 55424.15 88888.00 2007-05-01 18:34:28.875 121 12292.85 63.08 55424.15 88888.00 2007-05-01 18:34:29.000 121 12292.80 63.02 55424.15 88888.00 2007-05-01 18:34:29.125 121 12292.85 63.02 55424.18 88888.00 2007-05-01 18:34:29.250 121 12292.95 63.02 55424.15 88888.00 2007-05-01 18:34:29.375 121 12292.95 63.10 55424.22 88888.00 2007-05-01 18:34:29.500 121 12292.92 63.05 55424.22 88888.00 2007-05-01 18:34:29.625 121 12292.90 63.00 55424.22 88888.00 2007-05-01 18:34:29.750 121 12292.85 63.02 55424.20 88888.00 2007-05-01 18:34:29.875 121 12292.88 63.02 55424.20 88888.00 2007-05-01 18:34:30.000 121 12292.92 63.02 55424.20 88888.00 2007-05-01 18:34:30.125 121 12292.90 63.02 55424.22 88888.00 2007-05-01 18:34:30.250 121 12292.83 62.98 55424.22 88888.00 2007-05-01 18:34:30.375 121 12292.80 62.92 55424.20 88888.00 2007-05-01 18:34:30.500 121 12292.73 62.95 55424.20 88888.00 2007-05-01 18:34:30.625 121 12292.85 63.00 55424.25 88888.00 2007-05-01 18:34:30.750 121 12292.90 62.98 55424.22 88888.00 2007-05-01 18:34:30.875 121 12292.83 62.88 55424.18 88888.00 2007-05-01 18:34:31.000 121 12292.80 62.90 55424.18 88888.00 2007-05-01 18:34:31.125 121 12292.85 62.90 55424.20 88888.00 2007-05-01 18:34:31.250 121 12292.85 62.85 55424.20 88888.00 2007-05-01 18:34:31.375 121 12292.90 62.88 55424.20 88888.00 2007-05-01 18:34:31.500 121 12292.88 62.85 55424.18 88888.00 2007-05-01 18:34:31.625 121 12292.85 62.85 55424.15 88888.00 2007-05-01 18:34:31.750 121 12292.88 62.80 55424.18 88888.00 2007-05-01 18:34:31.875 121 12292.83 62.80 55424.18 88888.00 2007-05-01 18:34:32.000 121 12292.88 62.77 55424.18 88888.00 2007-05-01 18:34:32.125 121 12293.00 62.75 55424.20 88888.00 2007-05-01 18:34:32.250 121 12293.02 62.77 55424.20 88888.00 2007-05-01 18:34:32.375 121 12293.05 62.77 55424.20 88888.00 2007-05-01 18:34:32.500 121 12293.08 62.73 55424.22 88888.00 2007-05-01 18:34:32.625 121 12293.00 62.67 55424.20 88888.00 2007-05-01 18:34:32.750 121 12292.92 62.70 55424.20 88888.00 2007-05-01 18:34:32.875 121 12293.00 62.73 55424.18 88888.00 2007-05-01 18:34:33.000 121 12292.98 62.67 55424.15 88888.00 2007-05-01 18:34:33.125 121 12292.95 62.62 55424.15 88888.00 2007-05-01 18:34:33.250 121 12292.90 62.60 55424.18 88888.00 2007-05-01 18:34:33.375 121 12292.95 62.67 55424.18 88888.00 2007-05-01 18:34:33.500 121 12292.98 62.67 55424.20 88888.00 2007-05-01 18:34:33.625 121 12292.98 62.65 55424.18 88888.00 2007-05-01 18:34:33.750 121 12293.00 62.58 55424.18 88888.00 2007-05-01 18:34:33.875 121 12293.02 62.60 55424.18 88888.00 2007-05-01 18:34:34.000 121 12292.98 62.58 55424.12 88888.00 2007-05-01 18:34:34.125 121 12293.05 62.58 55424.18 88888.00 2007-05-01 18:34:34.250 121 12293.05 62.58 55424.18 88888.00 2007-05-01 18:34:34.375 121 12293.00 62.58 55424.15 88888.00 2007-05-01 18:34:34.500 121 12293.02 62.55 55424.18 88888.00 2007-05-01 18:34:34.625 121 12293.12 62.58 55424.18 88888.00 2007-05-01 18:34:34.750 121 12293.10 62.55 55424.18 88888.00 2007-05-01 18:34:34.875 121 12293.10 62.52 55424.15 88888.00 2007-05-01 18:34:35.000 121 12293.05 62.50 55424.12 88888.00 2007-05-01 18:34:35.125 121 12293.05 62.48 55424.15 88888.00 2007-05-01 18:34:35.250 121 12293.10 62.50 55424.15 88888.00 2007-05-01 18:34:35.375 121 12293.12 62.50 55424.12 88888.00 2007-05-01 18:34:35.500 121 12293.12 62.52 55424.15 88888.00 2007-05-01 18:34:35.625 121 12293.10 62.55 55424.15 88888.00 2007-05-01 18:34:35.750 121 12292.98 62.52 55424.20 88888.00 2007-05-01 18:34:35.875 121 12292.95 62.52 55424.22 88888.00 2007-05-01 18:34:36.000 121 12293.00 62.50 55424.18 88888.00 2007-05-01 18:34:36.125 121 12292.98 62.45 55424.18 88888.00 2007-05-01 18:34:36.250 121 12292.98 62.40 55424.18 88888.00 2007-05-01 18:34:36.375 121 12293.00 62.45 55424.20 88888.00 2007-05-01 18:34:36.500 121 12293.02 62.45 55424.22 88888.00 2007-05-01 18:34:36.625 121 12293.02 62.50 55424.20 88888.00 2007-05-01 18:34:36.750 121 12293.00 62.50 55424.18 88888.00 2007-05-01 18:34:36.875 121 12292.90 62.40 55424.15 88888.00 2007-05-01 18:34:37.000 121 12293.00 62.35 55424.12 88888.00 2007-05-01 18:34:37.125 121 12293.08 62.35 55424.18 88888.00 2007-05-01 18:34:37.250 121 12292.98 62.38 55424.15 88888.00 2007-05-01 18:34:37.375 121 12292.98 62.33 55424.12 88888.00 2007-05-01 18:34:37.500 121 12293.02 62.38 55424.15 88888.00 2007-05-01 18:34:37.625 121 12293.02 62.40 55424.18 88888.00 2007-05-01 18:34:37.750 121 12293.02 62.40 55424.18 88888.00 2007-05-01 18:34:37.875 121 12293.08 62.40 55424.20 88888.00 2007-05-01 18:34:38.000 121 12293.02 62.35 55424.20 88888.00 2007-05-01 18:34:38.125 121 12293.02 62.27 55424.15 88888.00 2007-05-01 18:34:38.250 121 12293.02 62.20 55424.12 88888.00 2007-05-01 18:34:38.375 121 12293.05 62.23 55424.15 88888.00 2007-05-01 18:34:38.500 121 12293.08 62.23 55424.15 88888.00 2007-05-01 18:34:38.625 121 12293.10 62.23 55424.15 88888.00 2007-05-01 18:34:38.750 121 12293.10 62.25 55424.15 88888.00 2007-05-01 18:34:38.875 121 12293.12 62.25 55424.20 88888.00 2007-05-01 18:34:39.000 121 12293.15 62.23 55424.18 88888.00 2007-05-01 18:34:39.125 121 12293.12 62.20 55424.20 88888.00 2007-05-01 18:34:39.250 121 12293.02 62.20 55424.22 88888.00 2007-05-01 18:34:39.375 121 12293.02 62.20 55424.25 88888.00 2007-05-01 18:34:39.500 121 12293.05 62.23 55424.22 88888.00 2007-05-01 18:34:39.625 121 12293.08 62.23 55424.22 88888.00 2007-05-01 18:34:39.750 121 12293.02 62.15 55424.22 88888.00 2007-05-01 18:34:39.875 121 12293.05 62.10 55424.20 88888.00 2007-05-01 18:34:40.000 121 12293.02 62.12 55424.20 88888.00 2007-05-01 18:34:40.125 121 12293.08 62.15 55424.25 88888.00 2007-05-01 18:34:40.250 121 12293.12 62.17 55424.28 88888.00 2007-05-01 18:34:40.375 121 12293.12 62.17 55424.25 88888.00 2007-05-01 18:34:40.500 121 12293.10 62.15 55424.20 88888.00 2007-05-01 18:34:40.625 121 12293.12 62.12 55424.22 88888.00 2007-05-01 18:34:40.750 121 12293.05 62.10 55424.22 88888.00 2007-05-01 18:34:40.875 121 12293.02 62.02 55424.20 88888.00 2007-05-01 18:34:41.000 121 12293.02 62.02 55424.20 88888.00 2007-05-01 18:34:41.125 121 12293.12 62.05 55424.22 88888.00 2007-05-01 18:34:41.250 121 12293.15 62.10 55424.25 88888.00 2007-05-01 18:34:41.375 121 12293.10 62.05 55424.25 88888.00 2007-05-01 18:34:41.500 121 12293.00 62.02 55424.22 88888.00 2007-05-01 18:34:41.625 121 12293.00 62.00 55424.22 88888.00 2007-05-01 18:34:41.750 121 12293.08 61.98 55424.20 88888.00 2007-05-01 18:34:41.875 121 12293.17 61.95 55424.22 88888.00 2007-05-01 18:34:42.000 121 12293.20 61.92 55424.22 88888.00 2007-05-01 18:34:42.125 121 12293.15 61.98 55424.20 88888.00 2007-05-01 18:34:42.250 121 12293.17 61.98 55424.25 88888.00 2007-05-01 18:34:42.375 121 12293.20 61.98 55424.22 88888.00 2007-05-01 18:34:42.500 121 12293.12 61.90 55424.22 88888.00 2007-05-01 18:34:42.625 121 12293.15 61.88 55424.25 88888.00 2007-05-01 18:34:42.750 121 12293.25 61.90 55424.25 88888.00 2007-05-01 18:34:42.875 121 12293.25 61.92 55424.25 88888.00 2007-05-01 18:34:43.000 121 12293.20 61.90 55424.25 88888.00 2007-05-01 18:34:43.125 121 12293.15 61.85 55424.25 88888.00 2007-05-01 18:34:43.250 121 12293.10 61.85 55424.25 88888.00 2007-05-01 18:34:43.375 121 12293.12 61.95 55424.28 88888.00 2007-05-01 18:34:43.500 121 12293.15 61.92 55424.28 88888.00 2007-05-01 18:34:43.625 121 12293.10 61.85 55424.25 88888.00 2007-05-01 18:34:43.750 121 12293.10 61.80 55424.25 88888.00 2007-05-01 18:34:43.875 121 12293.15 61.85 55424.22 88888.00 2007-05-01 18:34:44.000 121 12293.17 61.88 55424.22 88888.00 2007-05-01 18:34:44.125 121 12293.20 61.85 55424.28 88888.00 2007-05-01 18:34:44.250 121 12293.17 61.85 55424.28 88888.00 2007-05-01 18:34:44.375 121 12293.17 61.85 55424.28 88888.00 2007-05-01 18:34:44.500 121 12293.17 61.88 55424.28 88888.00 2007-05-01 18:34:44.625 121 12293.15 61.83 55424.22 88888.00 2007-05-01 18:34:44.750 121 12293.15 61.83 55424.22 88888.00 2007-05-01 18:34:44.875 121 12293.20 61.77 55424.22 88888.00 2007-05-01 18:34:45.000 121 12293.23 61.77 55424.20 88888.00 2007-05-01 18:34:45.125 121 12293.23 61.77 55424.25 88888.00 2007-05-01 18:34:45.250 121 12293.25 61.75 55424.25 88888.00 2007-05-01 18:34:45.375 121 12293.27 61.75 55424.25 88888.00 2007-05-01 18:34:45.500 121 12293.25 61.77 55424.22 88888.00 2007-05-01 18:34:45.625 121 12293.27 61.80 55424.22 88888.00 2007-05-01 18:34:45.750 121 12293.27 61.77 55424.20 88888.00 2007-05-01 18:34:45.875 121 12293.23 61.77 55424.20 88888.00 2007-05-01 18:34:46.000 121 12293.20 61.70 55424.18 88888.00 2007-05-01 18:34:46.125 121 12293.20 61.73 55424.22 88888.00 2007-05-01 18:34:46.250 121 12293.23 61.70 55424.22 88888.00 2007-05-01 18:34:46.375 121 12293.27 61.73 55424.20 88888.00 2007-05-01 18:34:46.500 121 12293.25 61.70 55424.18 88888.00 2007-05-01 18:34:46.625 121 12293.23 61.67 55424.20 88888.00 2007-05-01 18:34:46.750 121 12293.17 61.67 55424.22 88888.00 2007-05-01 18:34:46.875 121 12293.20 61.65 55424.20 88888.00 2007-05-01 18:34:47.000 121 12293.20 61.62 55424.18 88888.00 2007-05-01 18:34:47.125 121 12293.20 61.62 55424.22 88888.00 2007-05-01 18:34:47.250 121 12293.20 61.62 55424.22 88888.00 2007-05-01 18:34:47.375 121 12293.23 61.65 55424.25 88888.00 2007-05-01 18:34:47.500 121 12293.27 61.70 55424.22 88888.00 2007-05-01 18:34:47.625 121 12293.27 61.62 55424.20 88888.00 2007-05-01 18:34:47.750 121 12293.23 61.60 55424.20 88888.00 2007-05-01 18:34:47.875 121 12293.23 61.62 55424.22 88888.00 2007-05-01 18:34:48.000 121 12293.23 61.65 55424.28 88888.00 2007-05-01 18:34:48.125 121 12293.27 61.65 55424.25 88888.00 2007-05-01 18:34:48.250 121 12293.25 61.65 55424.22 88888.00 2007-05-01 18:34:48.375 121 12293.23 61.62 55424.25 88888.00 2007-05-01 18:34:48.500 121 12293.17 61.60 55424.28 88888.00 2007-05-01 18:34:48.625 121 12293.17 61.60 55424.28 88888.00 2007-05-01 18:34:48.750 121 12293.17 61.55 55424.25 88888.00 2007-05-01 18:34:48.875 121 12293.23 61.58 55424.25 88888.00 2007-05-01 18:34:49.000 121 12293.30 61.60 55424.22 88888.00 2007-05-01 18:34:49.125 121 12293.30 61.58 55424.25 88888.00 2007-05-01 18:34:49.250 121 12293.25 61.50 55424.20 88888.00 2007-05-01 18:34:49.375 121 12293.33 61.52 55424.22 88888.00 2007-05-01 18:34:49.500 121 12293.38 61.58 55424.25 88888.00 2007-05-01 18:34:49.625 121 12293.27 61.52 55424.25 88888.00 2007-05-01 18:34:49.750 121 12293.25 61.52 55424.25 88888.00 2007-05-01 18:34:49.875 121 12293.25 61.60 55424.25 88888.00 2007-05-01 18:34:50.000 121 12293.33 61.58 55424.28 88888.00 2007-05-01 18:34:50.125 121 12293.33 61.55 55424.28 88888.00 2007-05-01 18:34:50.250 121 12293.33 61.55 55424.30 88888.00 2007-05-01 18:34:50.375 121 12293.33 61.58 55424.28 88888.00 2007-05-01 18:34:50.500 121 12293.30 61.55 55424.28 88888.00 2007-05-01 18:34:50.625 121 12293.25 61.48 55424.30 88888.00 2007-05-01 18:34:50.750 121 12293.20 61.45 55424.28 88888.00 2007-05-01 18:34:50.875 121 12293.30 61.52 55424.30 88888.00 2007-05-01 18:34:51.000 121 12293.33 61.52 55424.28 88888.00 2007-05-01 18:34:51.125 121 12293.30 61.50 55424.28 88888.00 2007-05-01 18:34:51.250 121 12293.25 61.45 55424.28 88888.00 2007-05-01 18:34:51.375 121 12293.25 61.45 55424.25 88888.00 2007-05-01 18:34:51.500 121 12293.25 61.45 55424.25 88888.00 2007-05-01 18:34:51.625 121 12293.30 61.38 55424.22 88888.00 2007-05-01 18:34:51.750 121 12293.38 61.40 55424.22 88888.00 2007-05-01 18:34:51.875 121 12293.40 61.45 55424.25 88888.00 2007-05-01 18:34:52.000 121 12293.35 61.48 55424.22 88888.00 2007-05-01 18:34:52.125 121 12293.35 61.48 55424.22 88888.00 2007-05-01 18:34:52.250 121 12293.35 61.42 55424.28 88888.00 2007-05-01 18:34:52.375 121 12293.42 61.48 55424.28 88888.00 2007-05-01 18:34:52.500 121 12293.38 61.50 55424.30 88888.00 2007-05-01 18:34:52.625 121 12293.30 61.48 55424.28 88888.00 2007-05-01 18:34:52.750 121 12293.27 61.40 55424.25 88888.00 2007-05-01 18:34:52.875 121 12293.33 61.40 55424.22 88888.00 2007-05-01 18:34:53.000 121 12293.35 61.38 55424.22 88888.00 2007-05-01 18:34:53.125 121 12293.38 61.42 55424.22 88888.00 2007-05-01 18:34:53.250 121 12293.35 61.42 55424.22 88888.00 2007-05-01 18:34:53.375 121 12293.35 61.40 55424.20 88888.00 2007-05-01 18:34:53.500 121 12293.33 61.45 55424.20 88888.00 2007-05-01 18:34:53.625 121 12293.33 61.42 55424.22 88888.00 2007-05-01 18:34:53.750 121 12293.30 61.33 55424.22 88888.00 2007-05-01 18:34:53.875 121 12293.27 61.38 55424.25 88888.00 2007-05-01 18:34:54.000 121 12293.35 61.42 55424.28 88888.00 2007-05-01 18:34:54.125 121 12293.38 61.40 55424.25 88888.00 2007-05-01 18:34:54.250 121 12293.30 61.40 55424.22 88888.00 2007-05-01 18:34:54.375 121 12293.30 61.40 55424.20 88888.00 2007-05-01 18:34:54.500 121 12293.33 61.35 55424.18 88888.00 2007-05-01 18:34:54.625 121 12293.30 61.38 55424.20 88888.00 2007-05-01 18:34:54.750 121 12293.35 61.42 55424.22 88888.00 2007-05-01 18:34:54.875 121 12293.38 61.40 55424.20 88888.00 2007-05-01 18:34:55.000 121 12293.45 61.38 55424.20 88888.00 2007-05-01 18:34:55.125 121 12293.48 61.40 55424.20 88888.00 2007-05-01 18:34:55.250 121 12293.42 61.35 55424.20 88888.00 2007-05-01 18:34:55.375 121 12293.48 61.38 55424.20 88888.00 2007-05-01 18:34:55.500 121 12293.48 61.38 55424.20 88888.00 2007-05-01 18:34:55.625 121 12293.45 61.30 55424.18 88888.00 2007-05-01 18:34:55.750 121 12293.40 61.33 55424.20 88888.00 2007-05-01 18:34:55.875 121 12293.40 61.35 55424.20 88888.00 2007-05-01 18:34:56.000 121 12293.42 61.27 55424.18 88888.00 2007-05-01 18:34:56.125 121 12293.45 61.27 55424.18 88888.00 2007-05-01 18:34:56.250 121 12293.45 61.33 55424.20 88888.00 2007-05-01 18:34:56.375 121 12293.50 61.30 55424.18 88888.00 2007-05-01 18:34:56.500 121 12293.45 61.27 55424.18 88888.00 2007-05-01 18:34:56.625 121 12293.38 61.27 55424.15 88888.00 2007-05-01 18:34:56.750 121 12293.42 61.33 55424.12 88888.00 2007-05-01 18:34:56.875 121 12293.48 61.33 55424.12 88888.00 2007-05-01 18:34:57.000 121 12293.42 61.30 55424.12 88888.00 2007-05-01 18:34:57.125 121 12293.42 61.30 55424.18 88888.00 2007-05-01 18:34:57.250 121 12293.48 61.35 55424.20 88888.00 2007-05-01 18:34:57.375 121 12293.60 61.38 55424.20 88888.00 2007-05-01 18:34:57.500 121 12293.60 61.38 55424.20 88888.00 2007-05-01 18:34:57.625 121 12293.58 61.35 55424.22 88888.00 2007-05-01 18:34:57.750 121 12293.48 61.30 55424.18 88888.00 2007-05-01 18:34:57.875 121 12293.50 61.35 55424.18 88888.00 2007-05-01 18:34:58.000 121 12293.52 61.33 55424.15 88888.00 2007-05-01 18:34:58.125 121 12293.58 61.33 55424.18 88888.00 2007-05-01 18:34:58.250 121 12293.58 61.33 55424.18 88888.00 2007-05-01 18:34:58.375 121 12293.60 61.35 55424.15 88888.00 2007-05-01 18:34:58.500 121 12293.62 61.38 55424.18 88888.00 2007-05-01 18:34:58.625 121 12293.65 61.35 55424.15 88888.00 2007-05-01 18:34:58.750 121 12293.60 61.38 55424.15 88888.00 2007-05-01 18:34:58.875 121 12293.60 61.38 55424.12 88888.00 2007-05-01 18:34:59.000 121 12293.62 61.40 55424.18 88888.00 2007-05-01 18:34:59.125 121 12293.62 61.38 55424.18 88888.00 2007-05-01 18:34:59.250 121 12293.50 61.33 55424.15 88888.00 2007-05-01 18:34:59.375 121 12293.55 61.33 55424.12 88888.00 2007-05-01 18:34:59.500 121 12293.58 61.30 55424.10 88888.00 2007-05-01 18:34:59.625 121 12293.58 61.30 55424.12 88888.00 2007-05-01 18:34:59.750 121 12293.55 61.30 55424.12 88888.00 2007-05-01 18:34:59.875 121 12293.58 61.30 55424.12 88888.00 2007-05-01 18:35:00.000 121 12293.58 61.33 55424.10 88888.00 2007-05-01 18:35:00.125 121 12293.58 61.33 55424.12 88888.00 2007-05-01 18:35:00.250 121 12293.55 61.33 55424.15 88888.00 2007-05-01 18:35:00.375 121 12293.60 61.30 55424.15 88888.00 2007-05-01 18:35:00.500 121 12293.60 61.33 55424.20 88888.00 2007-05-01 18:35:00.625 121 12293.58 61.33 55424.18 88888.00 2007-05-01 18:35:00.750 121 12293.50 61.33 55424.12 88888.00 2007-05-01 18:35:00.875 121 12293.50 61.30 55424.12 88888.00 2007-05-01 18:35:01.000 121 12293.48 61.27 55424.10 88888.00 2007-05-01 18:35:01.125 121 12293.52 61.35 55424.10 88888.00 2007-05-01 18:35:01.250 121 12293.55 61.38 55424.12 88888.00 2007-05-01 18:35:01.375 121 12293.58 61.35 55424.12 88888.00 2007-05-01 18:35:01.500 121 12293.52 61.35 55424.12 88888.00 2007-05-01 18:35:01.625 121 12293.48 61.30 55424.10 88888.00 2007-05-01 18:35:01.750 121 12293.50 61.30 55424.07 88888.00 2007-05-01 18:35:01.875 121 12293.55 61.35 55424.07 88888.00 2007-05-01 18:35:02.000 121 12293.60 61.40 55424.10 88888.00 2007-05-01 18:35:02.125 121 12293.55 61.38 55424.12 88888.00 2007-05-01 18:35:02.250 121 12293.45 61.33 55424.12 88888.00 2007-05-01 18:35:02.375 121 12293.50 61.35 55424.12 88888.00 2007-05-01 18:35:02.500 121 12293.48 61.35 55424.12 88888.00 2007-05-01 18:35:02.625 121 12293.48 61.35 55424.10 88888.00 2007-05-01 18:35:02.750 121 12293.48 61.35 55424.10 88888.00 2007-05-01 18:35:02.875 121 12293.48 61.33 55424.10 88888.00 2007-05-01 18:35:03.000 121 12293.52 61.30 55424.07 88888.00 2007-05-01 18:35:03.125 121 12293.52 61.38 55424.10 88888.00 2007-05-01 18:35:03.250 121 12293.55 61.38 55424.07 88888.00 2007-05-01 18:35:03.375 121 12293.60 61.45 55424.07 88888.00 2007-05-01 18:35:03.500 121 12293.55 61.45 55424.07 88888.00 2007-05-01 18:35:03.625 121 12293.55 61.40 55424.07 88888.00 2007-05-01 18:35:03.750 121 12293.60 61.42 55424.10 88888.00 2007-05-01 18:35:03.875 121 12293.58 61.45 55424.12 88888.00 2007-05-01 18:35:04.000 121 12293.58 61.48 55424.15 88888.00 2007-05-01 18:35:04.125 121 12293.58 61.45 55424.15 88888.00 2007-05-01 18:35:04.250 121 12293.48 61.42 55424.10 88888.00 2007-05-01 18:35:04.375 121 12293.45 61.40 55424.07 88888.00 2007-05-01 18:35:04.500 121 12293.48 61.42 55424.10 88888.00 2007-05-01 18:35:04.625 121 12293.52 61.48 55424.10 88888.00 2007-05-01 18:35:04.750 121 12293.58 61.45 55424.10 88888.00 2007-05-01 18:35:04.875 121 12293.55 61.38 55424.10 88888.00 2007-05-01 18:35:05.000 121 12293.50 61.40 55424.07 88888.00 2007-05-01 18:35:05.125 121 12293.48 61.42 55424.12 88888.00 2007-05-01 18:35:05.250 121 12293.45 61.40 55424.07 88888.00 2007-05-01 18:35:05.375 121 12293.45 61.40 55424.07 88888.00 2007-05-01 18:35:05.500 121 12293.42 61.45 55424.12 88888.00 2007-05-01 18:35:05.625 121 12293.42 61.48 55424.12 88888.00 2007-05-01 18:35:05.750 121 12293.45 61.45 55424.12 88888.00 2007-05-01 18:35:05.875 121 12293.48 61.48 55424.12 88888.00 2007-05-01 18:35:06.000 121 12293.42 61.50 55424.07 88888.00 2007-05-01 18:35:06.125 121 12293.38 61.45 55424.05 88888.00 2007-05-01 18:35:06.250 121 12293.38 61.55 55424.07 88888.00 2007-05-01 18:35:06.375 121 12293.35 61.58 55424.10 88888.00 2007-05-01 18:35:06.500 121 12293.38 61.52 55424.10 88888.00 2007-05-01 18:35:06.625 121 12293.45 61.45 55424.07 88888.00 2007-05-01 18:35:06.750 121 12293.45 61.50 55424.07 88888.00 2007-05-01 18:35:06.875 121 12293.42 61.50 55424.10 88888.00 2007-05-01 18:35:07.000 121 12293.42 61.48 55424.07 88888.00 2007-05-01 18:35:07.125 121 12293.40 61.52 55424.07 88888.00 2007-05-01 18:35:07.250 121 12293.40 61.58 55424.10 88888.00 2007-05-01 18:35:07.375 121 12293.48 61.60 55424.12 88888.00 2007-05-01 18:35:07.500 121 12293.52 61.60 55424.12 88888.00 2007-05-01 18:35:07.625 121 12293.50 61.58 55424.10 88888.00 2007-05-01 18:35:07.750 121 12293.45 61.58 55424.05 88888.00 2007-05-01 18:35:07.875 121 12293.42 61.58 55424.05 88888.00 2007-05-01 18:35:08.000 121 12293.40 61.58 55424.07 88888.00 2007-05-01 18:35:08.125 121 12293.38 61.60 55424.10 88888.00 2007-05-01 18:35:08.250 121 12293.35 61.60 55424.10 88888.00 2007-05-01 18:35:08.375 121 12293.40 61.60 55424.10 88888.00 2007-05-01 18:35:08.500 121 12293.45 61.55 55424.05 88888.00 2007-05-01 18:35:08.625 121 12293.48 61.55 55424.07 88888.00 2007-05-01 18:35:08.750 121 12293.50 61.58 55424.07 88888.00 2007-05-01 18:35:08.875 121 12293.45 61.60 55424.05 88888.00 2007-05-01 18:35:09.000 121 12293.40 61.62 55424.05 88888.00 2007-05-01 18:35:09.125 121 12293.45 61.60 55424.07 88888.00 2007-05-01 18:35:09.250 121 12293.40 61.58 55424.07 88888.00 2007-05-01 18:35:09.375 121 12293.35 61.65 55424.07 88888.00 2007-05-01 18:35:09.500 121 12293.35 61.62 55424.10 88888.00 2007-05-01 18:35:09.625 121 12293.38 61.58 55424.05 88888.00 2007-05-01 18:35:09.750 121 12293.38 61.62 55424.05 88888.00 2007-05-01 18:35:09.875 121 12293.40 61.62 55424.05 88888.00 2007-05-01 18:35:10.000 121 12293.38 61.65 55424.03 88888.00 2007-05-01 18:35:10.125 121 12293.35 61.70 55424.05 88888.00 2007-05-01 18:35:10.250 121 12293.35 61.70 55424.07 88888.00 2007-05-01 18:35:10.375 121 12293.40 61.67 55424.07 88888.00 2007-05-01 18:35:10.500 121 12293.35 61.65 55424.03 88888.00 2007-05-01 18:35:10.625 121 12293.33 61.65 55424.03 88888.00 2007-05-01 18:35:10.750 121 12293.33 61.70 55424.07 88888.00 2007-05-01 18:35:10.875 121 12293.33 61.73 55424.12 88888.00 2007-05-01 18:35:11.000 121 12293.33 61.77 55424.10 88888.00 2007-05-01 18:35:11.125 121 12293.38 61.77 55424.07 88888.00 2007-05-01 18:35:11.250 121 12293.33 61.73 55424.05 88888.00 2007-05-01 18:35:11.375 121 12293.27 61.70 55424.03 88888.00 2007-05-01 18:35:11.500 121 12293.23 61.67 55424.05 88888.00 2007-05-01 18:35:11.625 121 12293.25 61.70 55424.07 88888.00 2007-05-01 18:35:11.750 121 12293.25 61.67 55424.07 88888.00 2007-05-01 18:35:11.875 121 12293.25 61.70 55424.07 88888.00 2007-05-01 18:35:12.000 121 12293.23 61.73 55424.05 88888.00 2007-05-01 18:35:12.125 121 12293.27 61.70 55424.07 88888.00 2007-05-01 18:35:12.250 121 12293.30 61.73 55424.07 88888.00 2007-05-01 18:35:12.375 121 12293.30 61.77 55424.03 88888.00 2007-05-01 18:35:12.500 121 12293.35 61.77 55424.05 88888.00 2007-05-01 18:35:12.625 121 12293.33 61.73 55424.07 88888.00 2007-05-01 18:35:12.750 121 12293.35 61.75 55424.07 88888.00 2007-05-01 18:35:12.875 121 12293.35 61.83 55424.07 88888.00 2007-05-01 18:35:13.000 121 12293.38 61.85 55424.10 88888.00 2007-05-01 18:35:13.125 121 12293.40 61.85 55424.12 88888.00 2007-05-01 18:35:13.250 121 12293.33 61.88 55424.10 88888.00 2007-05-01 18:35:13.375 121 12293.33 61.88 55424.10 88888.00 2007-05-01 18:35:13.500 121 12293.27 61.85 55424.07 88888.00 2007-05-01 18:35:13.625 121 12293.30 61.88 55424.10 88888.00 2007-05-01 18:35:13.750 121 12293.30 61.88 55424.12 88888.00 2007-05-01 18:35:13.875 121 12293.27 61.88 55424.07 88888.00 2007-05-01 18:35:14.000 121 12293.35 61.85 55424.07 88888.00 2007-05-01 18:35:14.125 121 12293.33 61.90 55424.07 88888.00 2007-05-01 18:35:14.250 121 12293.23 61.90 55424.10 88888.00 2007-05-01 18:35:14.375 121 12293.25 61.95 55424.07 88888.00 2007-05-01 18:35:14.500 121 12293.27 61.95 55424.05 88888.00 2007-05-01 18:35:14.625 121 12293.23 61.92 55424.05 88888.00 2007-05-01 18:35:14.750 121 12293.15 61.95 55424.03 88888.00 2007-05-01 18:35:14.875 121 12293.25 62.05 55424.10 88888.00 2007-05-01 18:35:15.000 121 12293.30 62.02 55424.10 88888.00 2007-05-01 18:35:15.125 121 12293.27 61.92 55424.10 88888.00 2007-05-01 18:35:15.250 121 12293.20 61.90 55424.05 88888.00 2007-05-01 18:35:15.375 121 12293.17 61.95 55424.03 88888.00 2007-05-01 18:35:15.500 121 12293.20 61.98 55424.05 88888.00 2007-05-01 18:35:15.625 121 12293.23 62.02 55424.05 88888.00 2007-05-01 18:35:15.750 121 12293.15 61.98 55424.05 88888.00 2007-05-01 18:35:15.875 121 12293.15 61.98 55424.05 88888.00 2007-05-01 18:35:16.000 121 12293.25 62.02 55424.03 88888.00 2007-05-01 18:35:16.125 121 12293.30 62.05 55424.10 88888.00 2007-05-01 18:35:16.250 121 12293.17 61.95 55424.07 88888.00 2007-05-01 18:35:16.375 121 12293.17 61.98 55424.05 88888.00 2007-05-01 18:35:16.500 121 12293.25 61.98 55424.05 88888.00 2007-05-01 18:35:16.625 121 12293.25 62.05 55424.05 88888.00 2007-05-01 18:35:16.750 121 12293.25 62.08 55424.05 88888.00 2007-05-01 18:35:16.875 121 12293.25 62.00 55424.05 88888.00 2007-05-01 18:35:17.000 121 12293.23 61.92 55424.03 88888.00 2007-05-01 18:35:17.125 121 12293.17 61.95 55424.03 88888.00 2007-05-01 18:35:17.250 121 12293.12 61.92 55424.03 88888.00 2007-05-01 18:35:17.375 121 12293.20 62.00 55424.05 88888.00 2007-05-01 18:35:17.500 121 12293.23 62.10 55424.07 88888.00 2007-05-01 18:35:17.625 121 12293.25 62.02 55424.03 88888.00 2007-05-01 18:35:17.750 121 12293.12 62.00 55424.00 88888.00 2007-05-01 18:35:17.875 121 12293.05 62.02 55424.00 88888.00 2007-05-01 18:35:18.000 121 12293.08 62.00 55424.00 88888.00 2007-05-01 18:35:18.125 121 12293.15 62.02 55424.03 88888.00 2007-05-01 18:35:18.250 121 12293.12 62.05 55424.05 88888.00 2007-05-01 18:35:18.375 121 12293.17 62.10 55424.05 88888.00 2007-05-01 18:35:18.500 121 12293.15 62.08 55424.07 88888.00 2007-05-01 18:35:18.625 121 12293.12 62.02 55424.10 88888.00 2007-05-01 18:35:18.750 121 12293.15 62.05 55424.07 88888.00 2007-05-01 18:35:18.875 121 12293.17 62.10 55424.05 88888.00 2007-05-01 18:35:19.000 121 12293.23 62.08 55424.05 88888.00 2007-05-01 18:35:19.125 121 12293.25 62.10 55424.05 88888.00 2007-05-01 18:35:19.250 121 12293.23 62.08 55424.07 88888.00 2007-05-01 18:35:19.375 121 12293.23 62.10 55424.05 88888.00 2007-05-01 18:35:19.500 121 12293.20 62.10 55424.05 88888.00 2007-05-01 18:35:19.625 121 12293.17 62.05 55424.03 88888.00 2007-05-01 18:35:19.750 121 12293.20 62.08 55424.05 88888.00 2007-05-01 18:35:19.875 121 12293.23 62.10 55424.07 88888.00 2007-05-01 18:35:20.000 121 12293.25 62.08 55424.05 88888.00 2007-05-01 18:35:20.125 121 12293.25 62.12 55424.03 88888.00 2007-05-01 18:35:20.250 121 12293.20 62.10 55424.00 88888.00 2007-05-01 18:35:20.375 121 12293.25 62.12 55424.00 88888.00 2007-05-01 18:35:20.500 121 12293.27 62.12 55424.03 88888.00 2007-05-01 18:35:20.625 121 12293.35 62.12 55424.03 88888.00 2007-05-01 18:35:20.750 121 12293.27 62.08 55424.00 88888.00 2007-05-01 18:35:20.875 121 12293.30 62.10 55424.03 88888.00 2007-05-01 18:35:21.000 121 12293.35 62.15 55424.00 88888.00 2007-05-01 18:35:21.125 121 12293.33 62.05 55424.03 88888.00 2007-05-01 18:35:21.250 121 12293.33 62.08 55424.00 88888.00 2007-05-01 18:35:21.375 121 12293.33 62.12 55424.03 88888.00 2007-05-01 18:35:21.500 121 12293.25 62.12 55424.03 88888.00 2007-05-01 18:35:21.625 121 12293.33 62.12 55424.00 88888.00 2007-05-01 18:35:21.750 121 12293.38 62.10 55423.97 88888.00 2007-05-01 18:35:21.875 121 12293.40 62.08 55424.00 88888.00 2007-05-01 18:35:22.000 121 12293.35 62.08 55423.97 88888.00 2007-05-01 18:35:22.125 121 12293.35 62.10 55423.97 88888.00 2007-05-01 18:35:22.250 121 12293.35 62.12 55424.03 88888.00 2007-05-01 18:35:22.375 121 12293.40 62.12 55424.00 88888.00 2007-05-01 18:35:22.500 121 12293.35 62.08 55424.00 88888.00 2007-05-01 18:35:22.625 121 12293.30 62.08 55423.97 88888.00 2007-05-01 18:35:22.750 121 12293.33 62.05 55423.95 88888.00 2007-05-01 18:35:22.875 121 12293.38 62.10 55423.97 88888.00 2007-05-01 18:35:23.000 121 12293.42 62.12 55423.97 88888.00 2007-05-01 18:35:23.125 121 12293.40 62.05 55423.95 88888.00 2007-05-01 18:35:23.250 121 12293.33 62.00 55423.95 88888.00 2007-05-01 18:35:23.375 121 12293.38 62.05 55423.97 88888.00 2007-05-01 18:35:23.500 121 12293.48 62.08 55423.97 88888.00 2007-05-01 18:35:23.625 121 12293.38 62.05 55423.95 88888.00 2007-05-01 18:35:23.750 121 12293.40 62.08 55423.95 88888.00 2007-05-01 18:35:23.875 121 12293.42 62.10 55423.97 88888.00 2007-05-01 18:35:24.000 121 12293.48 62.15 55423.97 88888.00 2007-05-01 18:35:24.125 121 12293.48 62.10 55423.97 88888.00 2007-05-01 18:35:24.250 121 12293.48 62.00 55423.97 88888.00 2007-05-01 18:35:24.375 121 12293.52 62.00 55423.97 88888.00 2007-05-01 18:35:24.500 121 12293.60 62.05 55424.00 88888.00 2007-05-01 18:35:24.625 121 12293.60 62.08 55424.00 88888.00 2007-05-01 18:35:24.750 121 12293.58 62.05 55423.97 88888.00 2007-05-01 18:35:24.875 121 12293.50 61.98 55423.95 88888.00 2007-05-01 18:35:25.000 121 12293.48 62.00 55423.93 88888.00 2007-05-01 18:35:25.125 121 12293.50 62.05 55423.95 88888.00 2007-05-01 18:35:25.250 121 12293.48 62.05 55424.00 88888.00 2007-05-01 18:35:25.375 121 12293.52 62.05 55423.97 88888.00 2007-05-01 18:35:25.500 121 12293.52 61.98 55423.97 88888.00 2007-05-01 18:35:25.625 121 12293.52 61.98 55423.97 88888.00 2007-05-01 18:35:25.750 121 12293.52 61.98 55423.95 88888.00 2007-05-01 18:35:25.875 121 12293.50 61.90 55423.95 88888.00 2007-05-01 18:35:26.000 121 12293.50 61.88 55423.90 88888.00 2007-05-01 18:35:26.125 121 12293.55 61.88 55423.95 88888.00 2007-05-01 18:35:26.250 121 12293.55 61.95 55423.97 88888.00 2007-05-01 18:35:26.375 121 12293.62 61.98 55423.95 88888.00 2007-05-01 18:35:26.500 121 12293.62 61.98 55423.97 88888.00 2007-05-01 18:35:26.625 121 12293.62 61.92 55423.93 88888.00 2007-05-01 18:35:26.750 121 12293.62 61.92 55423.93 88888.00 2007-05-01 18:35:26.875 121 12293.60 61.90 55423.90 88888.00 2007-05-01 18:35:27.000 121 12293.62 61.88 55423.90 88888.00 2007-05-01 18:35:27.125 121 12293.60 61.90 55423.95 88888.00 2007-05-01 18:35:27.250 121 12293.58 61.80 55423.93 88888.00 2007-05-01 18:35:27.375 121 12293.62 61.83 55423.90 88888.00 2007-05-01 18:35:27.500 121 12293.65 61.88 55423.90 88888.00 2007-05-01 18:35:27.625 121 12293.62 61.92 55423.90 88888.00 2007-05-01 18:35:27.750 121 12293.67 61.90 55423.93 88888.00 2007-05-01 18:35:27.875 121 12293.67 61.80 55423.88 88888.00 2007-05-01 18:35:28.000 121 12293.67 61.80 55423.85 88888.00 2007-05-01 18:35:28.125 121 12293.70 61.83 55423.88 88888.00 2007-05-01 18:35:28.250 121 12293.67 61.83 55423.93 88888.00 2007-05-01 18:35:28.375 121 12293.67 61.85 55423.90 88888.00 2007-05-01 18:35:28.500 121 12293.62 61.75 55423.88 88888.00 2007-05-01 18:35:28.625 121 12293.62 61.73 55423.85 88888.00 2007-05-01 18:35:28.750 121 12293.65 61.73 55423.88 88888.00 2007-05-01 18:35:28.875 121 12293.65 61.73 55423.90 88888.00 2007-05-01 18:35:29.000 121 12293.75 61.75 55423.90 88888.00 2007-05-01 18:35:29.125 121 12293.77 61.75 55423.88 88888.00 2007-05-01 18:35:29.250 121 12293.73 61.75 55423.88 88888.00 2007-05-01 18:35:29.375 121 12293.73 61.70 55423.85 88888.00 2007-05-01 18:35:29.500 121 12293.73 61.67 55423.82 88888.00 2007-05-01 18:35:29.625 121 12293.73 61.70 55423.80 88888.00 2007-05-01 18:35:29.750 121 12293.77 61.73 55423.85 88888.00 2007-05-01 18:35:29.875 121 12293.83 61.77 55423.90 88888.00 2007-05-01 18:35:30.000 121 12293.83 61.77 55423.88 88888.00 2007-05-01 18:35:30.125 121 12293.75 61.70 55423.88 88888.00 2007-05-01 18:35:30.250 121 12293.73 61.67 55423.85 88888.00 2007-05-01 18:35:30.375 121 12293.80 61.70 55423.85 88888.00 2007-05-01 18:35:30.500 121 12293.85 61.70 55423.85 88888.00 2007-05-01 18:35:30.625 121 12293.77 61.62 55423.88 88888.00 2007-05-01 18:35:30.750 121 12293.80 61.67 55423.85 88888.00 2007-05-01 18:35:30.875 121 12293.83 61.70 55423.85 88888.00 2007-05-01 18:35:31.000 121 12293.88 61.70 55423.88 88888.00 2007-05-01 18:35:31.125 121 12293.88 61.67 55423.90 88888.00 2007-05-01 18:35:31.250 121 12293.83 61.60 55423.88 88888.00 2007-05-01 18:35:31.375 121 12293.88 61.67 55423.88 88888.00 2007-05-01 18:35:31.500 121 12293.85 61.65 55423.85 88888.00 2007-05-01 18:35:31.625 121 12293.83 61.62 55423.85 88888.00 2007-05-01 18:35:31.750 121 12293.85 61.58 55423.82 88888.00 2007-05-01 18:35:31.875 121 12293.90 61.60 55423.82 88888.00 2007-05-01 18:35:32.000 121 12293.92 61.60 55423.82 88888.00 2007-05-01 18:35:32.125 121 12293.95 61.58 55423.85 88888.00 2007-05-01 18:35:32.250 121 12293.92 61.50 55423.80 88888.00 2007-05-01 18:35:32.375 121 12293.92 61.52 55423.80 88888.00 2007-05-01 18:35:32.500 121 12293.95 61.58 55423.88 88888.00 2007-05-01 18:35:32.625 121 12293.95 61.50 55423.85 88888.00 2007-05-01 18:35:32.750 121 12293.95 61.48 55423.82 88888.00 2007-05-01 18:35:32.875 121 12293.95 61.40 55423.82 88888.00 2007-05-01 18:35:33.000 121 12293.98 61.42 55423.80 88888.00 2007-05-01 18:35:33.125 121 12293.98 61.45 55423.82 88888.00 2007-05-01 18:35:33.250 121 12293.95 61.40 55423.78 88888.00 2007-05-01 18:35:33.375 121 12293.95 61.38 55423.78 88888.00 2007-05-01 18:35:33.500 121 12293.85 61.38 55423.80 88888.00 2007-05-01 18:35:33.625 121 12293.90 61.40 55423.82 88888.00 2007-05-01 18:35:33.750 121 12293.88 61.40 55423.78 88888.00 2007-05-01 18:35:33.875 121 12293.83 61.33 55423.78 88888.00 2007-05-01 18:35:34.000 121 12293.88 61.30 55423.78 88888.00 2007-05-01 18:35:34.125 121 12293.95 61.33 55423.80 88888.00 2007-05-01 18:35:34.250 121 12293.98 61.33 55423.82 88888.00 2007-05-01 18:35:34.375 121 12293.98 61.33 55423.80 88888.00 2007-05-01 18:35:34.500 121 12294.05 61.35 55423.82 88888.00 2007-05-01 18:35:34.625 121 12294.10 61.35 55423.85 88888.00 2007-05-01 18:35:34.750 121 12294.12 61.27 55423.80 88888.00 2007-05-01 18:35:34.875 121 12294.15 61.23 55423.80 88888.00 2007-05-01 18:35:35.000 121 12294.12 61.23 55423.78 88888.00 2007-05-01 18:35:35.125 121 12294.17 61.23 55423.78 88888.00 2007-05-01 18:35:35.250 121 12294.15 61.20 55423.80 88888.00 2007-05-01 18:35:35.375 121 12294.12 61.17 55423.78 88888.00 2007-05-01 18:35:35.500 121 12294.05 61.15 55423.72 88888.00 2007-05-01 18:35:35.625 121 12294.02 61.12 55423.75 88888.00 2007-05-01 18:35:35.750 121 12294.00 61.08 55423.78 88888.00 2007-05-01 18:35:35.875 121 12293.98 61.08 55423.75 88888.00 2007-05-01 18:35:36.000 121 12294.00 61.15 55423.78 88888.00 2007-05-01 18:35:36.125 121 12294.08 61.23 55423.78 88888.00 2007-05-01 18:35:36.250 121 12294.05 61.12 55423.78 88888.00 2007-05-01 18:35:36.375 121 12294.05 61.10 55423.75 88888.00 2007-05-01 18:35:36.500 121 12294.08 61.17 55423.78 88888.00 2007-05-01 18:35:36.625 121 12294.12 61.15 55423.78 88888.00 2007-05-01 18:35:36.750 121 12294.10 61.10 55423.75 88888.00 2007-05-01 18:35:36.875 121 12294.00 61.08 55423.78 88888.00 2007-05-01 18:35:37.000 121 12294.00 61.05 55423.75 88888.00 2007-05-01 18:35:37.125 121 12294.02 61.08 55423.75 88888.00 2007-05-01 18:35:37.250 121 12294.10 61.10 55423.75 88888.00 2007-05-01 18:35:37.375 121 12294.10 61.05 55423.75 88888.00 2007-05-01 18:35:37.500 121 12294.08 61.00 55423.75 88888.00 2007-05-01 18:35:37.625 121 12293.95 60.95 55423.70 88888.00 2007-05-01 18:35:37.750 121 12293.95 61.00 55423.70 88888.00 2007-05-01 18:35:37.875 121 12294.00 61.00 55423.78 88888.00 2007-05-01 18:35:38.000 121 12294.10 61.02 55423.80 88888.00 2007-05-01 18:35:38.125 121 12294.10 60.98 55423.82 88888.00 2007-05-01 18:35:38.250 121 12294.02 60.92 55423.82 88888.00 2007-05-01 18:35:38.375 121 12294.05 60.90 55423.80 88888.00 2007-05-01 18:35:38.500 121 12294.05 60.88 55423.78 88888.00 2007-05-01 18:35:38.625 121 12294.02 60.85 55423.72 88888.00 2007-05-01 18:35:38.750 121 12293.98 60.85 55423.78 88888.00 2007-05-01 18:35:38.875 121 12294.05 60.90 55423.78 88888.00 2007-05-01 18:35:39.000 121 12294.12 60.90 55423.78 88888.00 2007-05-01 18:35:39.125 121 12294.12 60.88 55423.78 88888.00 2007-05-01 18:35:39.250 121 12294.10 60.85 55423.75 88888.00 2007-05-01 18:35:39.375 121 12294.15 60.88 55423.75 88888.00 2007-05-01 18:35:39.500 121 12294.15 60.85 55423.75 88888.00 2007-05-01 18:35:39.625 121 12294.10 60.77 55423.72 88888.00 2007-05-01 18:35:39.750 121 12294.12 60.75 55423.75 88888.00 2007-05-01 18:35:39.875 121 12294.20 60.77 55423.75 88888.00 2007-05-01 18:35:40.000 121 12294.05 60.75 55423.70 88888.00 2007-05-01 18:35:40.125 121 12294.00 60.77 55423.72 88888.00 2007-05-01 18:35:40.250 121 12294.02 60.75 55423.72 88888.00 2007-05-01 18:35:40.375 121 12294.08 60.75 55423.72 88888.00 2007-05-01 18:35:40.500 121 12294.12 60.77 55423.78 88888.00 2007-05-01 18:35:40.625 121 12294.15 60.80 55423.75 88888.00 2007-05-01 18:35:40.750 121 12294.17 60.73 55423.72 88888.00 2007-05-01 18:35:40.875 121 12294.12 60.67 55423.72 88888.00 2007-05-01 18:35:41.000 121 12294.05 60.65 55423.72 88888.00 2007-05-01 18:35:41.125 121 12294.05 60.65 55423.70 88888.00 2007-05-01 18:35:41.250 121 12294.12 60.67 55423.70 88888.00 2007-05-01 18:35:41.375 121 12294.23 60.70 55423.72 88888.00 2007-05-01 18:35:41.500 121 12294.12 60.60 55423.72 88888.00 2007-05-01 18:35:41.625 121 12294.20 60.65 55423.78 88888.00 2007-05-01 18:35:41.750 121 12294.15 60.65 55423.75 88888.00 2007-05-01 18:35:41.875 121 12294.10 60.58 55423.70 88888.00 2007-05-01 18:35:42.000 121 12294.10 60.52 55423.72 88888.00 2007-05-01 18:35:42.125 121 12294.10 60.55 55423.72 88888.00 2007-05-01 18:35:42.250 121 12294.10 60.60 55423.75 88888.00 2007-05-01 18:35:42.375 121 12294.08 60.58 55423.75 88888.00 2007-05-01 18:35:42.500 121 12294.10 60.58 55423.75 88888.00 2007-05-01 18:35:42.625 121 12294.10 60.55 55423.72 88888.00 2007-05-01 18:35:42.750 121 12294.15 60.52 55423.72 88888.00 2007-05-01 18:35:42.875 121 12294.25 60.55 55423.72 88888.00 2007-05-01 18:35:43.000 121 12294.20 60.52 55423.70 88888.00 2007-05-01 18:35:43.125 121 12294.08 60.48 55423.70 88888.00 2007-05-01 18:35:43.250 121 12294.08 60.45 55423.70 88888.00 2007-05-01 18:35:43.375 121 12294.15 60.48 55423.70 88888.00 2007-05-01 18:35:43.500 121 12294.15 60.52 55423.78 88888.00 2007-05-01 18:35:43.625 121 12294.05 60.50 55423.78 88888.00 2007-05-01 18:35:43.750 121 12294.02 60.42 55423.72 88888.00 2007-05-01 18:35:43.875 121 12294.08 60.42 55423.78 88888.00 2007-05-01 18:35:44.000 121 12294.17 60.42 55423.75 88888.00 2007-05-01 18:35:44.125 121 12294.25 60.42 55423.78 88888.00 2007-05-01 18:35:44.250 121 12294.23 60.42 55423.80 88888.00 2007-05-01 18:35:44.375 121 12294.17 60.42 55423.82 88888.00 2007-05-01 18:35:44.500 121 12294.10 60.42 55423.80 88888.00 2007-05-01 18:35:44.625 121 12294.10 60.42 55423.78 88888.00 2007-05-01 18:35:44.750 121 12294.15 60.45 55423.80 88888.00 2007-05-01 18:35:44.875 121 12294.23 60.45 55423.80 88888.00 2007-05-01 18:35:45.000 121 12294.12 60.42 55423.78 88888.00 2007-05-01 18:35:45.125 121 12294.02 60.40 55423.78 88888.00 2007-05-01 18:35:45.250 121 12294.00 60.38 55423.78 88888.00 2007-05-01 18:35:45.375 121 12294.02 60.42 55423.80 88888.00 2007-05-01 18:35:45.500 121 12294.05 60.42 55423.80 88888.00 2007-05-01 18:35:45.625 121 12293.95 60.35 55423.75 88888.00 2007-05-01 18:35:45.750 121 12293.88 60.38 55423.72 88888.00 2007-05-01 18:35:45.875 121 12293.85 60.35 55423.75 88888.00 2007-05-01 18:35:46.000 121 12293.98 60.35 55423.75 88888.00 2007-05-01 18:35:46.125 121 12293.98 60.35 55423.72 88888.00 2007-05-01 18:35:46.250 121 12293.90 60.33 55423.72 88888.00 2007-05-01 18:35:46.375 121 12293.90 60.33 55423.75 88888.00 2007-05-01 18:35:46.500 121 12293.90 60.35 55423.72 88888.00 2007-05-01 18:35:46.625 121 12293.95 60.35 55423.75 88888.00 2007-05-01 18:35:46.750 121 12293.88 60.33 55423.75 88888.00 2007-05-01 18:35:46.875 121 12293.85 60.30 55423.78 88888.00 2007-05-01 18:35:47.000 121 12293.90 60.30 55423.72 88888.00 2007-05-01 18:35:47.125 121 12293.95 60.38 55423.78 88888.00 2007-05-01 18:35:47.250 121 12293.92 60.35 55423.80 88888.00 2007-05-01 18:35:47.375 121 12293.90 60.40 55423.80 88888.00 2007-05-01 18:35:47.500 121 12293.92 60.40 55423.82 88888.00 2007-05-01 18:35:47.625 121 12293.90 60.33 55423.80 88888.00 2007-05-01 18:35:47.750 121 12293.83 60.27 55423.78 88888.00 2007-05-01 18:35:47.875 121 12293.83 60.35 55423.82 88888.00 2007-05-01 18:35:48.000 121 12293.88 60.35 55423.80 88888.00 2007-05-01 18:35:48.125 121 12293.85 60.30 55423.80 88888.00 2007-05-01 18:35:48.250 121 12293.83 60.35 55423.78 88888.00 2007-05-01 18:35:48.375 121 12293.85 60.35 55423.78 88888.00 2007-05-01 18:35:48.500 121 12293.83 60.27 55423.75 88888.00 2007-05-01 18:35:48.625 121 12293.88 60.23 55423.78 88888.00 2007-05-01 18:35:48.750 121 12293.85 60.25 55423.78 88888.00 2007-05-01 18:35:48.875 121 12293.85 60.30 55423.78 88888.00 2007-05-01 18:35:49.000 121 12293.83 60.30 55423.78 88888.00 2007-05-01 18:35:49.125 121 12293.80 60.27 55423.78 88888.00 2007-05-01 18:35:49.250 121 12293.77 60.27 55423.75 88888.00 2007-05-01 18:35:49.375 121 12293.73 60.27 55423.75 88888.00 2007-05-01 18:35:49.500 121 12293.67 60.27 55423.72 88888.00 2007-05-01 18:35:49.625 121 12293.70 60.27 55423.75 88888.00 2007-05-01 18:35:49.750 121 12293.70 60.30 55423.78 88888.00 2007-05-01 18:35:49.875 121 12293.65 60.30 55423.80 88888.00 2007-05-01 18:35:50.000 121 12293.67 60.25 55423.78 88888.00 2007-05-01 18:35:50.125 121 12293.67 60.25 55423.80 88888.00 2007-05-01 18:35:50.250 121 12293.70 60.33 55423.82 88888.00 2007-05-01 18:35:50.375 121 12293.73 60.33 55423.82 88888.00 2007-05-01 18:35:50.500 121 12293.70 60.35 55423.82 88888.00 2007-05-01 18:35:50.625 121 12293.65 60.27 55423.82 88888.00 2007-05-01 18:35:50.750 121 12293.62 60.33 55423.82 88888.00 2007-05-01 18:35:50.875 121 12293.70 60.42 55423.85 88888.00 2007-05-01 18:35:51.000 121 12293.73 60.48 55423.82 88888.00 2007-05-01 18:35:51.125 121 12293.75 60.40 55423.82 88888.00 2007-05-01 18:35:51.250 121 12293.58 60.30 55423.82 88888.00 2007-05-01 18:35:51.375 121 12293.58 60.30 55423.82 88888.00 2007-05-01 18:35:51.500 121 12293.62 60.30 55423.85 88888.00 2007-05-01 18:35:51.625 121 12293.70 60.33 55423.88 88888.00 2007-05-01 18:35:51.750 121 12293.77 60.40 55423.85 88888.00 2007-05-01 18:35:51.875 121 12293.77 60.45 55423.85 88888.00 2007-05-01 18:35:52.000 121 12293.65 60.42 55423.82 88888.00 2007-05-01 18:35:52.125 121 12293.58 60.42 55423.85 88888.00 2007-05-01 18:35:52.250 121 12293.60 60.33 55423.85 88888.00 2007-05-01 18:35:52.375 121 12293.60 60.35 55423.82 88888.00 2007-05-01 18:35:52.500 121 12293.58 60.38 55423.80 88888.00 2007-05-01 18:35:52.625 121 12293.52 60.38 55423.82 88888.00 2007-05-01 18:35:52.750 121 12293.55 60.42 55423.80 88888.00 2007-05-01 18:35:52.875 121 12293.58 60.40 55423.80 88888.00 2007-05-01 18:35:53.000 121 12293.50 60.33 55423.75 88888.00 2007-05-01 18:35:53.125 121 12293.45 60.33 55423.75 88888.00 2007-05-01 18:35:53.250 121 12293.45 60.38 55423.78 88888.00 2007-05-01 18:35:53.375 121 12293.48 60.40 55423.80 88888.00 2007-05-01 18:35:53.500 121 12293.52 60.42 55423.82 88888.00 2007-05-01 18:35:53.625 121 12293.50 60.40 55423.80 88888.00 2007-05-01 18:35:53.750 121 12293.48 60.35 55423.78 88888.00 2007-05-01 18:35:53.875 121 12293.48 60.33 55423.78 88888.00 2007-05-01 18:35:54.000 121 12293.50 60.33 55423.78 88888.00 2007-05-01 18:35:54.125 121 12293.48 60.38 55423.78 88888.00 2007-05-01 18:35:54.250 121 12293.48 60.40 55423.78 88888.00 2007-05-01 18:35:54.375 121 12293.48 60.40 55423.78 88888.00 2007-05-01 18:35:54.500 121 12293.52 60.45 55423.82 88888.00 2007-05-01 18:35:54.625 121 12293.50 60.48 55423.85 88888.00 2007-05-01 18:35:54.750 121 12293.48 60.48 55423.85 88888.00 2007-05-01 18:35:54.875 121 12293.48 60.48 55423.82 88888.00 2007-05-01 18:35:55.000 121 12293.45 60.42 55423.80 88888.00 2007-05-01 18:35:55.125 121 12293.50 60.38 55423.82 88888.00 2007-05-01 18:35:55.250 121 12293.42 60.40 55423.80 88888.00 2007-05-01 18:35:55.375 121 12293.50 60.42 55423.78 88888.00 2007-05-01 18:35:55.500 121 12293.45 60.48 55423.78 88888.00 2007-05-01 18:35:55.625 121 12293.42 60.50 55423.80 88888.00 2007-05-01 18:35:55.750 121 12293.38 60.50 55423.80 88888.00 2007-05-01 18:35:55.875 121 12293.40 60.48 55423.82 88888.00 2007-05-01 18:35:56.000 121 12293.42 60.50 55423.82 88888.00 2007-05-01 18:35:56.125 121 12293.42 60.55 55423.85 88888.00 2007-05-01 18:35:56.250 121 12293.42 60.48 55423.82 88888.00 2007-05-01 18:35:56.375 121 12293.48 60.45 55423.82 88888.00 2007-05-01 18:35:56.500 121 12293.50 60.52 55423.82 88888.00 2007-05-01 18:35:56.625 121 12293.50 60.60 55423.80 88888.00 2007-05-01 18:35:56.750 121 12293.42 60.58 55423.80 88888.00 2007-05-01 18:35:56.875 121 12293.38 60.50 55423.78 88888.00 2007-05-01 18:35:57.000 121 12293.42 60.60 55423.80 88888.00 2007-05-01 18:35:57.125 121 12293.42 60.62 55423.78 88888.00 2007-05-01 18:35:57.250 121 12293.30 60.58 55423.75 88888.00 2007-05-01 18:35:57.375 121 12293.33 60.52 55423.72 88888.00 2007-05-01 18:35:57.500 121 12293.40 60.52 55423.75 88888.00 2007-05-01 18:35:57.625 121 12293.48 60.67 55423.80 88888.00 2007-05-01 18:35:57.750 121 12293.42 60.65 55423.78 88888.00 2007-05-01 18:35:57.875 121 12293.33 60.62 55423.72 88888.00 2007-05-01 18:35:58.000 121 12293.33 60.65 55423.75 88888.00 2007-05-01 18:35:58.125 121 12293.38 60.67 55423.72 88888.00 2007-05-01 18:35:58.250 121 12293.33 60.60 55423.72 88888.00 2007-05-01 18:35:58.375 121 12293.35 60.62 55423.72 88888.00 2007-05-01 18:35:58.500 121 12293.35 60.67 55423.72 88888.00 2007-05-01 18:35:58.625 121 12293.33 60.67 55423.72 88888.00 2007-05-01 18:35:58.750 121 12293.35 60.67 55423.72 88888.00 2007-05-01 18:35:58.875 121 12293.42 60.65 55423.75 88888.00 2007-05-01 18:35:59.000 121 12293.45 60.62 55423.75 88888.00 2007-05-01 18:35:59.125 121 12293.42 60.62 55423.75 88888.00 2007-05-01 18:35:59.250 121 12293.35 60.65 55423.72 88888.00 2007-05-01 18:35:59.375 121 12293.33 60.67 55423.72 88888.00 2007-05-01 18:35:59.500 121 12293.35 60.62 55423.70 88888.00 2007-05-01 18:35:59.625 121 12293.38 60.60 55423.75 88888.00 2007-05-01 18:35:59.750 121 12293.33 60.65 55423.75 88888.00 2007-05-01 18:35:59.875 121 12293.30 60.67 55423.70 88888.00 2007-05-01 18:36:00.000 121 12293.33 60.70 55423.70 88888.00 2007-05-01 18:36:00.125 121 12293.40 60.77 55423.78 88888.00 2007-05-01 18:36:00.250 121 12293.35 60.75 55423.75 88888.00 2007-05-01 18:36:00.375 121 12293.33 60.70 55423.75 88888.00 2007-05-01 18:36:00.500 121 12293.35 60.73 55423.72 88888.00 2007-05-01 18:36:00.625 121 12293.35 60.75 55423.70 88888.00 2007-05-01 18:36:00.750 121 12293.38 60.73 55423.72 88888.00 2007-05-01 18:36:00.875 121 12293.45 60.70 55423.72 88888.00 2007-05-01 18:36:01.000 121 12293.50 60.77 55423.72 88888.00 2007-05-01 18:36:01.125 121 12293.45 60.75 55423.75 88888.00 2007-05-01 18:36:01.250 121 12293.45 60.75 55423.72 88888.00 2007-05-01 18:36:01.375 121 12293.45 60.77 55423.75 88888.00 2007-05-01 18:36:01.500 121 12293.42 60.75 55423.70 88888.00 2007-05-01 18:36:01.625 121 12293.42 60.75 55423.72 88888.00 2007-05-01 18:36:01.750 121 12293.42 60.80 55423.72 88888.00 2007-05-01 18:36:01.875 121 12293.48 60.83 55423.72 88888.00 2007-05-01 18:36:02.000 121 12293.42 60.77 55423.68 88888.00 2007-05-01 18:36:02.125 121 12293.40 60.80 55423.70 88888.00 2007-05-01 18:36:02.250 121 12293.40 60.80 55423.72 88888.00 2007-05-01 18:36:02.375 121 12293.35 60.83 55423.72 88888.00 2007-05-01 18:36:02.500 121 12293.38 60.83 55423.72 88888.00 2007-05-01 18:36:02.625 121 12293.42 60.83 55423.72 88888.00 2007-05-01 18:36:02.750 121 12293.50 60.83 55423.72 88888.00 2007-05-01 18:36:02.875 121 12293.48 60.83 55423.70 88888.00 2007-05-01 18:36:03.000 121 12293.48 60.83 55423.65 88888.00 2007-05-01 18:36:03.125 121 12293.48 60.83 55423.68 88888.00 2007-05-01 18:36:03.250 121 12293.52 60.92 55423.72 88888.00 2007-05-01 18:36:03.375 121 12293.58 60.90 55423.68 88888.00 2007-05-01 18:36:03.500 121 12293.55 60.85 55423.68 88888.00 2007-05-01 18:36:03.625 121 12293.50 60.80 55423.65 88888.00 2007-05-01 18:36:03.750 121 12293.52 60.83 55423.65 88888.00 2007-05-01 18:36:03.875 121 12293.50 60.88 55423.65 88888.00 2007-05-01 18:36:04.000 121 12293.50 60.88 55423.68 88888.00 2007-05-01 18:36:04.125 121 12293.52 60.83 55423.68 88888.00 2007-05-01 18:36:04.250 121 12293.55 60.90 55423.68 88888.00 2007-05-01 18:36:04.375 121 12293.55 60.88 55423.70 88888.00 2007-05-01 18:36:04.500 121 12293.42 60.85 55423.68 88888.00 2007-05-01 18:36:04.625 121 12293.42 60.88 55423.68 88888.00 2007-05-01 18:36:04.750 121 12293.52 60.92 55423.65 88888.00 2007-05-01 18:36:04.875 121 12293.52 60.92 55423.65 88888.00 2007-05-01 18:36:05.000 121 12293.52 60.98 55423.65 88888.00 2007-05-01 18:36:05.125 121 12293.55 60.92 55423.65 88888.00 2007-05-01 18:36:05.250 121 12293.52 60.92 55423.65 88888.00 2007-05-01 18:36:05.375 121 12293.58 60.92 55423.65 88888.00 2007-05-01 18:36:05.500 121 12293.52 60.88 55423.60 88888.00 2007-05-01 18:36:05.625 121 12293.45 60.88 55423.57 88888.00 2007-05-01 18:36:05.750 121 12293.50 60.90 55423.60 88888.00 2007-05-01 18:36:05.875 121 12293.52 60.85 55423.57 88888.00 2007-05-01 18:36:06.000 121 12293.52 60.90 55423.60 88888.00 2007-05-01 18:36:06.125 121 12293.55 60.92 55423.65 88888.00 2007-05-01 18:36:06.250 121 12293.58 60.90 55423.62 88888.00 2007-05-01 18:36:06.375 121 12293.60 60.92 55423.60 88888.00 2007-05-01 18:36:06.500 121 12293.58 60.90 55423.60 88888.00 2007-05-01 18:36:06.625 121 12293.58 60.90 55423.60 88888.00 2007-05-01 18:36:06.750 121 12293.55 60.88 55423.53 88888.00 2007-05-01 18:36:06.875 121 12293.52 60.88 55423.55 88888.00 2007-05-01 18:36:07.000 121 12293.58 60.90 55423.57 88888.00 2007-05-01 18:36:07.125 121 12293.60 60.90 55423.62 88888.00 2007-05-01 18:36:07.250 121 12293.62 60.92 55423.62 88888.00 2007-05-01 18:36:07.375 121 12293.70 60.92 55423.57 88888.00 2007-05-01 18:36:07.500 121 12293.67 60.90 55423.55 88888.00 2007-05-01 18:36:07.625 121 12293.70 60.92 55423.57 88888.00 2007-05-01 18:36:07.750 121 12293.70 60.92 55423.60 88888.00 2007-05-01 18:36:07.875 121 12293.70 60.92 55423.60 88888.00 2007-05-01 18:36:08.000 121 12293.73 60.92 55423.55 88888.00 2007-05-01 18:36:08.125 121 12293.65 60.90 55423.55 88888.00 2007-05-01 18:36:08.250 121 12293.65 60.90 55423.57 88888.00 2007-05-01 18:36:08.375 121 12293.65 60.88 55423.55 88888.00 2007-05-01 18:36:08.500 121 12293.67 60.90 55423.57 88888.00 2007-05-01 18:36:08.625 121 12293.70 60.90 55423.57 88888.00 2007-05-01 18:36:08.750 121 12293.75 60.90 55423.55 88888.00 2007-05-01 18:36:08.875 121 12293.80 60.90 55423.55 88888.00 2007-05-01 18:36:09.000 121 12293.80 60.92 55423.55 88888.00 2007-05-01 18:36:09.125 121 12293.77 60.88 55423.53 88888.00 2007-05-01 18:36:09.250 121 12293.75 60.88 55423.53 88888.00 2007-05-01 18:36:09.375 121 12293.75 60.90 55423.53 88888.00 2007-05-01 18:36:09.500 121 12293.73 60.92 55423.53 88888.00 2007-05-01 18:36:09.625 121 12293.75 60.92 55423.55 88888.00 2007-05-01 18:36:09.750 121 12293.80 60.90 55423.53 88888.00 2007-05-01 18:36:09.875 121 12293.75 60.88 55423.50 88888.00 2007-05-01 18:36:10.000 121 12293.85 60.90 55423.50 88888.00 2007-05-01 18:36:10.125 121 12293.90 60.85 55423.47 88888.00 2007-05-01 18:36:10.250 121 12293.92 60.83 55423.50 88888.00 2007-05-01 18:36:10.375 121 12293.98 60.83 55423.53 88888.00 2007-05-01 18:36:10.500 121 12293.92 60.88 55423.50 88888.00 2007-05-01 18:36:10.625 121 12293.90 60.85 55423.47 88888.00 2007-05-01 18:36:10.750 121 12293.95 60.85 55423.47 88888.00 2007-05-01 18:36:10.875 121 12294.02 60.90 55423.50 88888.00 2007-05-01 18:36:11.000 121 12294.00 60.85 55423.47 88888.00 2007-05-01 18:36:11.125 121 12293.92 60.83 55423.47 88888.00 2007-05-01 18:36:11.250 121 12293.88 60.80 55423.45 88888.00 2007-05-01 18:36:11.375 121 12293.90 60.80 55423.43 88888.00 2007-05-01 18:36:11.500 121 12293.95 60.88 55423.50 88888.00 2007-05-01 18:36:11.625 121 12293.92 60.85 55423.45 88888.00 2007-05-01 18:36:11.750 121 12293.85 60.77 55423.43 88888.00 2007-05-01 18:36:11.875 121 12294.00 60.77 55423.45 88888.00 2007-05-01 18:36:12.000 121 12294.05 60.80 55423.45 88888.00 2007-05-01 18:36:12.125 121 12293.95 60.83 55423.47 88888.00 2007-05-01 18:36:12.250 121 12293.92 60.80 55423.45 88888.00 2007-05-01 18:36:12.375 121 12294.02 60.83 55423.45 88888.00 2007-05-01 18:36:12.500 121 12294.10 60.83 55423.45 88888.00 2007-05-01 18:36:12.625 121 12294.02 60.83 55423.43 88888.00 2007-05-01 18:36:12.750 121 12293.92 60.77 55423.40 88888.00 2007-05-01 18:36:12.875 121 12294.00 60.77 55423.43 88888.00 2007-05-01 18:36:13.000 121 12294.08 60.77 55423.40 88888.00 2007-05-01 18:36:13.125 121 12294.10 60.70 55423.38 88888.00 2007-05-01 18:36:13.250 121 12294.17 60.70 55423.40 88888.00 2007-05-01 18:36:13.375 121 12294.15 60.73 55423.40 88888.00 2007-05-01 18:36:13.500 121 12294.12 60.77 55423.40 88888.00 2007-05-01 18:36:13.625 121 12294.12 60.75 55423.40 88888.00 2007-05-01 18:36:13.750 121 12294.10 60.77 55423.40 88888.00 2007-05-01 18:36:13.875 121 12294.17 60.83 55423.43 88888.00 2007-05-01 18:36:14.000 121 12294.17 60.80 55423.43 88888.00 2007-05-01 18:36:14.125 121 12294.12 60.73 55423.43 88888.00 2007-05-01 18:36:14.250 121 12294.17 60.65 55423.40 88888.00 2007-05-01 18:36:14.375 121 12294.25 60.67 55423.40 88888.00 2007-05-01 18:36:14.500 121 12294.20 60.70 55423.40 88888.00 2007-05-01 18:36:14.625 121 12294.20 60.70 55423.38 88888.00 2007-05-01 18:36:14.750 121 12294.20 60.70 55423.38 88888.00 2007-05-01 18:36:14.875 121 12294.20 60.70 55423.32 88888.00 2007-05-01 18:36:15.000 121 12294.17 60.62 55423.35 88888.00 2007-05-01 18:36:15.125 121 12294.20 60.70 55423.35 88888.00 2007-05-01 18:36:15.250 121 12294.25 60.70 55423.38 88888.00 2007-05-01 18:36:15.375 121 12294.33 60.67 55423.38 88888.00 2007-05-01 18:36:15.500 121 12294.35 60.67 55423.35 88888.00 2007-05-01 18:36:15.625 121 12294.33 60.65 55423.32 88888.00 2007-05-01 18:36:15.750 121 12294.27 60.65 55423.35 88888.00 2007-05-01 18:36:15.875 121 12294.30 60.65 55423.38 88888.00 2007-05-01 18:36:16.000 121 12294.27 60.65 55423.30 88888.00 2007-05-01 18:36:16.125 121 12294.27 60.70 55423.32 88888.00 2007-05-01 18:36:16.250 121 12294.30 60.67 55423.32 88888.00 2007-05-01 18:36:16.375 121 12294.35 60.67 55423.35 88888.00 2007-05-01 18:36:16.500 121 12294.27 60.60 55423.30 88888.00 2007-05-01 18:36:16.625 121 12294.27 60.55 55423.32 88888.00 2007-05-01 18:36:16.750 121 12294.30 60.62 55423.35 88888.00 2007-05-01 18:36:16.875 121 12294.35 60.65 55423.35 88888.00 2007-05-01 18:36:17.000 121 12294.30 60.60 55423.35 88888.00 2007-05-01 18:36:17.125 121 12294.27 60.58 55423.32 88888.00 2007-05-01 18:36:17.250 121 12294.25 60.55 55423.32 88888.00 2007-05-01 18:36:17.375 121 12294.30 60.58 55423.32 88888.00 2007-05-01 18:36:17.500 121 12294.42 60.55 55423.32 88888.00 2007-05-01 18:36:17.625 121 12294.45 60.52 55423.30 88888.00 2007-05-01 18:36:17.750 121 12294.38 60.48 55423.28 88888.00 2007-05-01 18:36:17.875 121 12294.33 60.45 55423.30 88888.00 2007-05-01 18:36:18.000 121 12294.38 60.50 55423.32 88888.00 2007-05-01 18:36:18.125 121 12294.38 60.52 55423.32 88888.00 2007-05-01 18:36:18.250 121 12294.35 60.52 55423.30 88888.00 2007-05-01 18:36:18.375 121 12294.30 60.55 55423.32 88888.00 2007-05-01 18:36:18.500 121 12294.33 60.55 55423.30 88888.00 2007-05-01 18:36:18.625 121 12294.38 60.55 55423.30 88888.00 2007-05-01 18:36:18.750 121 12294.40 60.50 55423.32 88888.00 2007-05-01 18:36:18.875 121 12294.40 60.48 55423.28 88888.00 2007-05-01 18:36:19.000 121 12294.38 60.45 55423.30 88888.00 2007-05-01 18:36:19.125 121 12294.40 60.48 55423.30 88888.00 2007-05-01 18:36:19.250 121 12294.40 60.50 55423.30 88888.00 2007-05-01 18:36:19.375 121 12294.42 60.55 55423.30 88888.00 2007-05-01 18:36:19.500 121 12294.42 60.52 55423.32 88888.00 2007-05-01 18:36:19.625 121 12294.38 60.50 55423.30 88888.00 2007-05-01 18:36:19.750 121 12294.42 60.45 55423.28 88888.00 2007-05-01 18:36:19.875 121 12294.52 60.50 55423.28 88888.00 2007-05-01 18:36:20.000 121 12294.48 60.50 55423.30 88888.00 2007-05-01 18:36:20.125 121 12294.48 60.52 55423.30 88888.00 2007-05-01 18:36:20.250 121 12294.48 60.45 55423.28 88888.00 2007-05-01 18:36:20.375 121 12294.48 60.40 55423.25 88888.00 2007-05-01 18:36:20.500 121 12294.48 60.40 55423.25 88888.00 2007-05-01 18:36:20.625 121 12294.42 60.40 55423.25 88888.00 2007-05-01 18:36:20.750 121 12294.42 60.40 55423.25 88888.00 2007-05-01 18:36:20.875 121 12294.48 60.45 55423.30 88888.00 2007-05-01 18:36:21.000 121 12294.50 60.42 55423.28 88888.00 2007-05-01 18:36:21.125 121 12294.42 60.38 55423.22 88888.00 2007-05-01 18:36:21.250 121 12294.38 60.38 55423.25 88888.00 2007-05-01 18:36:21.375 121 12294.40 60.40 55423.28 88888.00 2007-05-01 18:36:21.500 121 12294.35 60.42 55423.25 88888.00 2007-05-01 18:36:21.625 121 12294.38 60.42 55423.25 88888.00 2007-05-01 18:36:21.750 121 12294.48 60.42 55423.28 88888.00 2007-05-01 18:36:21.875 121 12294.45 60.35 55423.30 88888.00 2007-05-01 18:36:22.000 121 12294.40 60.40 55423.28 88888.00 2007-05-01 18:36:22.125 121 12294.38 60.48 55423.30 88888.00 2007-05-01 18:36:22.250 121 12294.42 60.45 55423.32 88888.00 2007-05-01 18:36:22.375 121 12294.48 60.42 55423.32 88888.00 2007-05-01 18:36:22.500 121 12294.48 60.38 55423.32 88888.00 2007-05-01 18:36:22.625 121 12294.45 60.35 55423.28 88888.00 2007-05-01 18:36:22.750 121 12294.45 60.35 55423.28 88888.00 2007-05-01 18:36:22.875 121 12294.40 60.35 55423.25 88888.00 2007-05-01 18:36:23.000 121 12294.38 60.30 55423.28 88888.00 2007-05-01 18:36:23.125 121 12294.40 60.33 55423.28 88888.00 2007-05-01 18:36:23.250 121 12294.38 60.35 55423.28 88888.00 2007-05-01 18:36:23.375 121 12294.42 60.38 55423.28 88888.00 2007-05-01 18:36:23.500 121 12294.42 60.33 55423.22 88888.00 2007-05-01 18:36:23.625 121 12294.42 60.30 55423.25 88888.00 2007-05-01 18:36:23.750 121 12294.40 60.30 55423.25 88888.00 2007-05-01 18:36:23.875 121 12294.38 60.27 55423.28 88888.00 2007-05-01 18:36:24.000 121 12294.40 60.27 55423.22 88888.00 2007-05-01 18:36:24.125 121 12294.45 60.20 55423.25 88888.00 2007-05-01 18:36:24.250 121 12294.48 60.25 55423.28 88888.00 2007-05-01 18:36:24.375 121 12294.58 60.33 55423.25 88888.00 2007-05-01 18:36:24.500 121 12294.55 60.25 55423.22 88888.00 2007-05-01 18:36:24.625 121 12294.45 60.25 55423.25 88888.00 2007-05-01 18:36:24.750 121 12294.40 60.17 55423.22 88888.00 2007-05-01 18:36:24.875 121 12294.48 60.17 55423.25 88888.00 2007-05-01 18:36:25.000 121 12294.50 60.25 55423.25 88888.00 2007-05-01 18:36:25.125 121 12294.50 60.27 55423.28 88888.00 2007-05-01 18:36:25.250 121 12294.45 60.23 55423.25 88888.00 2007-05-01 18:36:25.375 121 12294.42 60.20 55423.28 88888.00 2007-05-01 18:36:25.500 121 12294.40 60.23 55423.28 88888.00 2007-05-01 18:36:25.625 121 12294.38 60.27 55423.25 88888.00 2007-05-01 18:36:25.750 121 12294.38 60.30 55423.28 88888.00 2007-05-01 18:36:25.875 121 12294.40 60.27 55423.28 88888.00 2007-05-01 18:36:26.000 121 12294.35 60.20 55423.22 88888.00 2007-05-01 18:36:26.125 121 12294.30 60.25 55423.28 88888.00 2007-05-01 18:36:26.250 121 12294.30 60.25 55423.32 88888.00 2007-05-01 18:36:26.375 121 12294.40 60.23 55423.30 88888.00 2007-05-01 18:36:26.500 121 12294.45 60.17 55423.28 88888.00 2007-05-01 18:36:26.625 121 12294.45 60.12 55423.25 88888.00 2007-05-01 18:36:26.750 121 12294.45 60.17 55423.28 88888.00 2007-05-01 18:36:26.875 121 12294.42 60.25 55423.28 88888.00 2007-05-01 18:36:27.000 121 12294.40 60.25 55423.28 88888.00 2007-05-01 18:36:27.125 121 12294.35 60.17 55423.28 88888.00 2007-05-01 18:36:27.250 121 12294.33 60.17 55423.25 88888.00 2007-05-01 18:36:27.375 121 12294.35 60.20 55423.28 88888.00 2007-05-01 18:36:27.500 121 12294.38 60.25 55423.28 88888.00 2007-05-01 18:36:27.625 121 12294.48 60.25 55423.28 88888.00 2007-05-01 18:36:27.750 121 12294.48 60.17 55423.25 88888.00 2007-05-01 18:36:27.875 121 12294.40 60.10 55423.25 88888.00 2007-05-01 18:36:28.000 121 12294.42 60.12 55423.28 88888.00 2007-05-01 18:36:28.125 121 12294.50 60.17 55423.30 88888.00 2007-05-01 18:36:28.250 121 12294.52 60.23 55423.30 88888.00 2007-05-01 18:36:28.375 121 12294.55 60.25 55423.32 88888.00 2007-05-01 18:36:28.500 121 12294.55 60.20 55423.30 88888.00 2007-05-01 18:36:28.625 121 12294.52 60.10 55423.30 88888.00 2007-05-01 18:36:28.750 121 12294.60 60.17 55423.32 88888.00 2007-05-01 18:36:28.875 121 12294.52 60.23 55423.30 88888.00 2007-05-01 18:36:29.000 121 12294.48 60.17 55423.30 88888.00 2007-05-01 18:36:29.125 121 12294.52 60.10 55423.30 88888.00 2007-05-01 18:36:29.250 121 12294.50 60.05 55423.30 88888.00 2007-05-01 18:36:29.375 121 12294.52 60.12 55423.30 88888.00 2007-05-01 18:36:29.500 121 12294.50 60.15 55423.25 88888.00 2007-05-01 18:36:29.625 121 12294.55 60.15 55423.28 88888.00 2007-05-01 18:36:29.750 121 12294.52 60.15 55423.28 88888.00 2007-05-01 18:36:29.875 121 12294.48 60.15 55423.28 88888.00 2007-05-01 18:36:30.000 121 12294.38 60.20 55423.40 88888.00 2007-05-01 18:36:30.125 121 12294.38 60.20 55423.45 88888.00 2007-05-01 18:36:30.250 121 12294.30 60.17 55423.40 88888.00 2007-05-01 18:36:30.375 121 12294.40 60.15 55423.43 88888.00 2007-05-01 18:36:30.500 121 12294.42 60.20 55423.45 88888.00 2007-05-01 18:36:30.625 121 12294.42 60.20 55423.45 88888.00 2007-05-01 18:36:30.750 121 12294.40 60.15 55423.45 88888.00 2007-05-01 18:36:30.875 121 12294.35 60.10 55423.43 88888.00 2007-05-01 18:36:31.000 121 12294.42 60.05 55423.28 88888.00 2007-05-01 18:36:31.125 121 12294.48 60.10 55423.30 88888.00 2007-05-01 18:36:31.250 121 12294.45 60.10 55423.30 88888.00 2007-05-01 18:36:31.375 121 12294.50 60.08 55423.28 88888.00 2007-05-01 18:36:31.500 121 12294.55 60.08 55423.28 88888.00 2007-05-01 18:36:31.625 121 12294.55 60.12 55423.28 88888.00 2007-05-01 18:36:31.750 121 12294.52 60.17 55423.28 88888.00 2007-05-01 18:36:31.875 121 12294.52 60.12 55423.28 88888.00 2007-05-01 18:36:32.000 121 12294.55 60.05 55423.28 88888.00 2007-05-01 18:36:32.125 121 12294.55 60.05 55423.28 88888.00 2007-05-01 18:36:32.250 121 12294.55 60.05 55423.25 88888.00 2007-05-01 18:36:32.375 121 12294.52 60.02 55423.25 88888.00 2007-05-01 18:36:32.500 121 12294.48 60.02 55423.25 88888.00 2007-05-01 18:36:32.625 121 12294.48 60.08 55423.28 88888.00 2007-05-01 18:36:32.750 121 12294.55 60.08 55423.28 88888.00 2007-05-01 18:36:32.875 121 12294.55 60.05 55423.25 88888.00 2007-05-01 18:36:33.000 121 12294.45 60.05 55423.28 88888.00 2007-05-01 18:36:33.125 121 12294.55 60.05 55423.28 88888.00 2007-05-01 18:36:33.250 121 12294.55 60.05 55423.28 88888.00 2007-05-01 18:36:33.375 121 12294.50 60.02 55423.30 88888.00 2007-05-01 18:36:33.500 121 12294.52 60.00 55423.28 88888.00 2007-05-01 18:36:33.625 121 12294.58 60.00 55423.28 88888.00 2007-05-01 18:36:33.750 121 12294.58 60.00 55423.25 88888.00 2007-05-01 18:36:33.875 121 12294.55 59.98 55423.28 88888.00 2007-05-01 18:36:34.000 121 12294.55 59.92 55423.25 88888.00 2007-05-01 18:36:34.125 121 12294.58 59.98 55423.28 88888.00 2007-05-01 18:36:34.250 121 12294.52 59.98 55423.28 88888.00 2007-05-01 18:36:34.375 121 12294.52 59.95 55423.28 88888.00 2007-05-01 18:36:34.500 121 12294.50 59.98 55423.30 88888.00 2007-05-01 18:36:34.625 121 12294.60 59.98 55423.30 88888.00 2007-05-01 18:36:34.750 121 12294.65 60.00 55423.28 88888.00 2007-05-01 18:36:34.875 121 12294.65 60.00 55423.30 88888.00 2007-05-01 18:36:35.000 121 12294.67 59.98 55423.30 88888.00 2007-05-01 18:36:35.125 121 12294.65 59.95 55423.30 88888.00 2007-05-01 18:36:35.250 121 12294.67 59.95 55423.32 88888.00 2007-05-01 18:36:35.375 121 12294.70 60.00 55423.28 88888.00 2007-05-01 18:36:35.500 121 12294.65 60.00 55423.28 88888.00 2007-05-01 18:36:35.625 121 12294.65 59.95 55423.28 88888.00 2007-05-01 18:36:35.750 121 12294.67 60.00 55423.28 88888.00 2007-05-01 18:36:35.875 121 12294.70 59.98 55423.28 88888.00 2007-05-01 18:36:36.000 121 12294.75 59.92 55423.28 88888.00 2007-05-01 18:36:36.125 121 12294.83 59.95 55423.25 88888.00 2007-05-01 18:36:36.250 121 12294.73 59.88 55423.25 88888.00 2007-05-01 18:36:36.375 121 12294.67 59.90 55423.25 88888.00 2007-05-01 18:36:36.500 121 12294.75 59.95 55423.30 88888.00 2007-05-01 18:36:36.625 121 12294.73 59.92 55423.28 88888.00 2007-05-01 18:36:36.750 121 12294.65 59.90 55423.25 88888.00 2007-05-01 18:36:36.875 121 12294.60 59.92 55423.25 88888.00 2007-05-01 18:36:37.000 121 12294.58 59.90 55423.22 88888.00 2007-05-01 18:36:37.125 121 12294.70 59.90 55423.22 88888.00 2007-05-01 18:36:37.250 121 12294.77 59.90 55423.22 88888.00 2007-05-01 18:36:37.375 121 12294.83 59.90 55423.22 88888.00 2007-05-01 18:36:37.500 121 12294.80 59.92 55423.25 88888.00 2007-05-01 18:36:37.625 121 12294.77 59.92 55423.25 88888.00 2007-05-01 18:36:37.750 121 12294.83 59.92 55423.22 88888.00 2007-05-01 18:36:37.875 121 12294.90 59.92 55423.22 88888.00 2007-05-01 18:36:38.000 121 12294.90 59.85 55423.20 88888.00 2007-05-01 18:36:38.125 121 12294.85 59.83 55423.22 88888.00 2007-05-01 18:36:38.250 121 12294.80 59.83 55423.22 88888.00 2007-05-01 18:36:38.375 121 12294.88 59.88 55423.22 88888.00 2007-05-01 18:36:38.500 121 12294.92 59.92 55423.28 88888.00 2007-05-01 18:36:38.625 121 12294.85 59.83 55423.22 88888.00 2007-05-01 18:36:38.750 121 12294.83 59.88 55423.22 88888.00 2007-05-01 18:36:38.875 121 12294.90 59.88 55423.25 88888.00 2007-05-01 18:36:39.000 121 12294.90 59.83 55423.25 88888.00 2007-05-01 18:36:39.125 121 12294.98 59.88 55423.28 88888.00 2007-05-01 18:36:39.250 121 12295.00 59.88 55423.28 88888.00 2007-05-01 18:36:39.375 121 12295.00 59.85 55423.25 88888.00 2007-05-01 18:36:39.500 121 12294.92 59.77 55423.22 88888.00 2007-05-01 18:36:39.625 121 12294.88 59.77 55423.22 88888.00 2007-05-01 18:36:39.750 121 12294.95 59.88 55423.25 88888.00 2007-05-01 18:36:39.875 121 12295.02 59.92 55423.28 88888.00 2007-05-01 18:36:40.000 121 12295.00 59.85 55423.22 88888.00 2007-05-01 18:36:40.125 121 12294.95 59.73 55423.25 88888.00 2007-05-01 18:36:40.250 121 12294.98 59.75 55423.30 88888.00 2007-05-01 18:36:40.375 121 12295.00 59.77 55423.30 88888.00 2007-05-01 18:36:40.500 121 12295.02 59.80 55423.28 88888.00 2007-05-01 18:36:40.625 121 12295.00 59.80 55423.25 88888.00 2007-05-01 18:36:40.750 121 12294.92 59.73 55423.22 88888.00 2007-05-01 18:36:40.875 121 12294.98 59.73 55423.22 88888.00 2007-05-01 18:36:41.000 121 12295.05 59.75 55423.22 88888.00 2007-05-01 18:36:41.125 121 12295.10 59.75 55423.22 88888.00 2007-05-01 18:36:41.250 121 12295.02 59.67 55423.20 88888.00 2007-05-01 18:36:41.375 121 12295.08 59.73 55423.20 88888.00 2007-05-01 18:36:41.500 121 12295.08 59.67 55423.22 88888.00 2007-05-01 18:36:41.625 121 12295.05 59.65 55423.22 88888.00 2007-05-01 18:36:41.750 121 12295.15 59.67 55423.22 88888.00 2007-05-01 18:36:41.875 121 12295.23 59.75 55423.25 88888.00 2007-05-01 18:36:42.000 121 12295.25 59.73 55423.20 88888.00 2007-05-01 18:36:42.125 121 12295.17 59.65 55423.22 88888.00 2007-05-01 18:36:42.250 121 12295.12 59.60 55423.20 88888.00 2007-05-01 18:36:42.375 121 12295.15 59.60 55423.18 88888.00 2007-05-01 18:36:42.500 121 12295.20 59.60 55423.18 88888.00 2007-05-01 18:36:42.625 121 12295.17 59.62 55423.18 88888.00 2007-05-01 18:36:42.750 121 12295.17 59.62 55423.20 88888.00 2007-05-01 18:36:42.875 121 12295.20 59.60 55423.20 88888.00 2007-05-01 18:36:43.000 121 12295.17 59.58 55423.18 88888.00 2007-05-01 18:36:43.125 121 12295.15 59.58 55423.18 88888.00 2007-05-01 18:36:43.250 121 12295.12 59.62 55423.20 88888.00 2007-05-01 18:36:43.375 121 12295.15 59.62 55423.20 88888.00 2007-05-01 18:36:43.500 121 12295.15 59.58 55423.20 88888.00 2007-05-01 18:36:43.625 121 12295.17 59.58 55423.22 88888.00 2007-05-01 18:36:43.750 121 12295.23 59.52 55423.18 88888.00 2007-05-01 18:36:43.875 121 12295.23 59.48 55423.18 88888.00 2007-05-01 18:36:44.000 121 12295.17 59.48 55423.15 88888.00 2007-05-01 18:36:44.125 121 12295.15 59.50 55423.15 88888.00 2007-05-01 18:36:44.250 121 12295.20 59.50 55423.18 88888.00 2007-05-01 18:36:44.375 121 12295.23 59.48 55423.15 88888.00 2007-05-01 18:36:44.500 121 12295.25 59.52 55423.18 88888.00 2007-05-01 18:36:44.625 121 12295.27 59.48 55423.20 88888.00 2007-05-01 18:36:44.750 121 12295.27 59.48 55423.22 88888.00 2007-05-01 18:36:44.875 121 12295.30 59.50 55423.22 88888.00 2007-05-01 18:36:45.000 121 12295.35 59.50 55423.18 88888.00 2007-05-01 18:36:45.125 121 12295.35 59.45 55423.18 88888.00 2007-05-01 18:36:45.250 121 12295.30 59.38 55423.18 88888.00 2007-05-01 18:36:45.375 121 12295.33 59.42 55423.18 88888.00 2007-05-01 18:36:45.500 121 12295.33 59.42 55423.20 88888.00 2007-05-01 18:36:45.625 121 12295.40 59.40 55423.18 88888.00 2007-05-01 18:36:45.750 121 12295.40 59.38 55423.15 88888.00 2007-05-01 18:36:45.875 121 12295.27 59.35 55423.12 88888.00 2007-05-01 18:36:46.000 121 12295.23 59.35 55423.12 88888.00 2007-05-01 18:36:46.125 121 12295.23 59.35 55423.15 88888.00 2007-05-01 18:36:46.250 121 12295.27 59.38 55423.18 88888.00 2007-05-01 18:36:46.375 121 12295.33 59.35 55423.18 88888.00 2007-05-01 18:36:46.500 121 12295.33 59.33 55423.18 88888.00 2007-05-01 18:36:46.625 121 12295.23 59.33 55423.15 88888.00 2007-05-01 18:36:46.750 121 12295.23 59.30 55423.15 88888.00 2007-05-01 18:36:46.875 121 12295.20 59.23 55423.12 88888.00 2007-05-01 18:36:47.000 121 12295.15 59.20 55423.10 88888.00 2007-05-01 18:36:47.125 121 12295.23 59.23 55423.10 88888.00 2007-05-01 18:36:47.250 121 12295.27 59.25 55423.15 88888.00 2007-05-01 18:36:47.375 121 12295.27 59.25 55423.15 88888.00 2007-05-01 18:36:47.500 121 12295.27 59.20 55423.12 88888.00 2007-05-01 18:36:47.625 121 12295.27 59.20 55423.18 88888.00 2007-05-01 18:36:47.750 121 12295.25 59.23 55423.20 88888.00 2007-05-01 18:36:47.875 121 12295.27 59.23 55423.15 88888.00 2007-05-01 18:36:48.000 121 12295.30 59.23 55423.15 88888.00 2007-05-01 18:36:48.125 121 12295.35 59.23 55423.15 88888.00 2007-05-01 18:36:48.250 121 12295.38 59.20 55423.18 88888.00 2007-05-01 18:36:48.375 121 12295.35 59.17 55423.15 88888.00 2007-05-01 18:36:48.500 121 12295.30 59.15 55423.15 88888.00 2007-05-01 18:36:48.625 121 12295.30 59.17 55423.12 88888.00 2007-05-01 18:36:48.750 121 12295.38 59.20 55423.18 88888.00 2007-05-01 18:36:48.875 121 12295.40 59.17 55423.15 88888.00 2007-05-01 18:36:49.000 121 12295.40 59.15 55423.18 88888.00 2007-05-01 18:36:49.125 121 12295.42 59.17 55423.18 88888.00 2007-05-01 18:36:49.250 121 12295.40 59.15 55423.15 88888.00 2007-05-01 18:36:49.375 121 12295.42 59.17 55423.20 88888.00 2007-05-01 18:36:49.500 121 12295.40 59.20 55423.18 88888.00 2007-05-01 18:36:49.625 121 12295.38 59.10 55423.15 88888.00 2007-05-01 18:36:49.750 121 12295.38 59.12 55423.15 88888.00 2007-05-01 18:36:49.875 121 12295.42 59.12 55423.18 88888.00 2007-05-01 18:36:50.000 121 12295.40 59.10 55423.15 88888.00 2007-05-01 18:36:50.125 121 12295.38 59.05 55423.18 88888.00 2007-05-01 18:36:50.250 121 12295.33 59.08 55423.15 88888.00 2007-05-01 18:36:50.375 121 12295.35 59.08 55423.15 88888.00 2007-05-01 18:36:50.500 121 12295.38 59.02 55423.15 88888.00 2007-05-01 18:36:50.625 121 12295.27 58.98 55423.12 88888.00 2007-05-01 18:36:50.750 121 12295.25 59.00 55423.12 88888.00 2007-05-01 18:36:50.875 121 12295.30 59.00 55423.12 88888.00 2007-05-01 18:36:51.000 121 12295.33 58.95 55423.10 88888.00 2007-05-01 18:36:51.125 121 12295.35 59.00 55423.15 88888.00 2007-05-01 18:36:51.250 121 12295.30 59.00 55423.12 88888.00 2007-05-01 18:36:51.375 121 12295.33 59.00 55423.12 88888.00 2007-05-01 18:36:51.500 121 12295.42 59.08 55423.12 88888.00 2007-05-01 18:36:51.625 121 12295.45 58.95 55423.10 88888.00 2007-05-01 18:36:51.750 121 12295.35 58.90 55423.12 88888.00 2007-05-01 18:36:51.875 121 12295.35 59.00 55423.18 88888.00 2007-05-01 18:36:52.000 121 12295.25 58.92 55423.12 88888.00 2007-05-01 18:36:52.125 121 12295.25 58.90 55423.15 88888.00 2007-05-01 18:36:52.250 121 12295.35 58.90 55423.18 88888.00 2007-05-01 18:36:52.375 121 12295.40 58.95 55423.18 88888.00 2007-05-01 18:36:52.500 121 12295.38 58.95 55423.15 88888.00 2007-05-01 18:36:52.625 121 12295.38 58.98 55423.18 88888.00 2007-05-01 18:36:52.750 121 12295.40 58.98 55423.15 88888.00 2007-05-01 18:36:52.875 121 12295.27 58.90 55423.15 88888.00 2007-05-01 18:36:53.000 121 12295.25 58.95 55423.15 88888.00 2007-05-01 18:36:53.125 121 12295.25 58.92 55423.15 88888.00 2007-05-01 18:36:53.250 121 12295.17 58.85 55423.15 88888.00 2007-05-01 18:36:53.375 121 12295.17 58.90 55423.18 88888.00 2007-05-01 18:36:53.500 121 12295.17 58.92 55423.18 88888.00 2007-05-01 18:36:53.625 121 12295.15 58.85 55423.15 88888.00 2007-05-01 18:36:53.750 121 12295.15 58.83 55423.18 88888.00 2007-05-01 18:36:53.875 121 12295.20 58.85 55423.18 88888.00 2007-05-01 18:36:54.000 121 12295.27 58.95 55423.20 88888.00 2007-05-01 18:36:54.125 121 12295.27 59.00 55423.20 88888.00 2007-05-01 18:36:54.250 121 12295.17 58.92 55423.18 88888.00 2007-05-01 18:36:54.375 121 12295.17 58.90 55423.15 88888.00 2007-05-01 18:36:54.500 121 12295.17 58.85 55423.18 88888.00 2007-05-01 18:36:54.625 121 12295.17 58.85 55423.18 88888.00 2007-05-01 18:36:54.750 121 12295.17 58.88 55423.18 88888.00 2007-05-01 18:36:54.875 121 12295.20 58.88 55423.15 88888.00 2007-05-01 18:36:55.000 121 12295.23 58.85 55423.12 88888.00 2007-05-01 18:36:55.125 121 12295.23 58.77 55423.15 88888.00 2007-05-01 18:36:55.250 121 12295.10 58.80 55423.18 88888.00 2007-05-01 18:36:55.375 121 12295.15 58.83 55423.15 88888.00 2007-05-01 18:36:55.500 121 12295.08 58.80 55423.18 88888.00 2007-05-01 18:36:55.625 121 12295.08 58.83 55423.18 88888.00 2007-05-01 18:36:55.750 121 12295.12 58.83 55423.18 88888.00 2007-05-01 18:36:55.875 121 12295.05 58.75 55423.15 88888.00 2007-05-01 18:36:56.000 121 12295.05 58.83 55423.18 88888.00 2007-05-01 18:36:56.125 121 12295.08 58.88 55423.20 88888.00 2007-05-01 18:36:56.250 121 12295.02 58.85 55423.20 88888.00 2007-05-01 18:36:56.375 121 12295.02 58.77 55423.20 88888.00 2007-05-01 18:36:56.500 121 12295.00 58.75 55423.18 88888.00 2007-05-01 18:36:56.625 121 12295.08 58.85 55423.20 88888.00 2007-05-01 18:36:56.750 121 12295.10 58.88 55423.20 88888.00 2007-05-01 18:36:56.875 121 12295.08 58.80 55423.20 88888.00 2007-05-01 18:36:57.000 121 12295.10 58.85 55423.20 88888.00 2007-05-01 18:36:57.125 121 12295.08 58.83 55423.20 88888.00 2007-05-01 18:36:57.250 121 12294.98 58.77 55423.20 88888.00 2007-05-01 18:36:57.375 121 12295.00 58.83 55423.20 88888.00 2007-05-01 18:36:57.500 121 12294.98 58.83 55423.18 88888.00 2007-05-01 18:36:57.625 121 12295.00 58.88 55423.20 88888.00 2007-05-01 18:36:57.750 121 12294.98 58.80 55423.22 88888.00 2007-05-01 18:36:57.875 121 12294.95 58.80 55423.20 88888.00 2007-05-01 18:36:58.000 121 12294.88 58.77 55423.18 88888.00 2007-05-01 18:36:58.125 121 12294.88 58.75 55423.20 88888.00 2007-05-01 18:36:58.250 121 12294.88 58.83 55423.25 88888.00 2007-05-01 18:36:58.375 121 12294.90 58.88 55423.22 88888.00 2007-05-01 18:36:58.500 121 12295.00 58.90 55423.22 88888.00 2007-05-01 18:36:58.625 121 12295.00 58.90 55423.25 88888.00 2007-05-01 18:36:58.750 121 12294.92 58.88 55423.25 88888.00 2007-05-01 18:36:58.875 121 12294.95 58.90 55423.20 88888.00 2007-05-01 18:36:59.000 121 12294.95 58.83 55423.20 88888.00 2007-05-01 18:36:59.125 121 12294.92 58.85 55423.20 88888.00 2007-05-01 18:36:59.250 121 12294.90 58.88 55423.20 88888.00 2007-05-01 18:36:59.375 121 12294.90 58.90 55423.22 88888.00 2007-05-01 18:36:59.500 121 12294.88 58.95 55423.25 88888.00 2007-05-01 18:36:59.625 121 12294.83 58.98 55423.28 88888.00 2007-05-01 18:36:59.750 121 12294.85 58.98 55423.25 88888.00 2007-05-01 18:36:59.875 121 12294.85 58.95 55423.28 88888.00 2007-05-01 18:37:00.000 121 12294.85 58.92 55423.25 88888.00 2007-05-01 18:37:00.125 121 12294.75 58.88 55423.22 88888.00 2007-05-01 18:37:00.250 121 12294.65 58.90 55423.22 88888.00 2007-05-01 18:37:00.375 121 12294.67 58.90 55423.25 88888.00 2007-05-01 18:37:00.500 121 12294.73 58.95 55423.28 88888.00 2007-05-01 18:37:00.625 121 12294.77 59.00 55423.28 88888.00 2007-05-01 18:37:00.750 121 12294.75 58.98 55423.28 88888.00 2007-05-01 18:37:00.875 121 12294.70 58.95 55423.25 88888.00 2007-05-01 18:37:01.000 121 12294.70 59.00 55423.22 88888.00 2007-05-01 18:37:01.125 121 12294.62 58.98 55423.25 88888.00 2007-05-01 18:37:01.250 121 12294.60 58.92 55423.22 88888.00 2007-05-01 18:37:01.375 121 12294.60 58.98 55423.22 88888.00 2007-05-01 18:37:01.500 121 12294.58 59.02 55423.22 88888.00 2007-05-01 18:37:01.625 121 12294.52 59.00 55423.25 88888.00 2007-05-01 18:37:01.750 121 12294.48 58.98 55423.25 88888.00 2007-05-01 18:37:01.875 121 12294.50 59.02 55423.22 88888.00 2007-05-01 18:37:02.000 121 12294.50 59.02 55423.22 88888.00 2007-05-01 18:37:02.125 121 12294.48 59.02 55423.25 88888.00 2007-05-01 18:37:02.250 121 12294.52 59.02 55423.25 88888.00 2007-05-01 18:37:02.375 121 12294.55 59.02 55423.28 88888.00 2007-05-01 18:37:02.500 121 12294.52 59.02 55423.28 88888.00 2007-05-01 18:37:02.625 121 12294.48 59.05 55423.28 88888.00 2007-05-01 18:37:02.750 121 12294.48 59.08 55423.28 88888.00 2007-05-01 18:37:02.875 121 12294.45 59.08 55423.28 88888.00 2007-05-01 18:37:03.000 121 12294.38 59.12 55423.28 88888.00 2007-05-01 18:37:03.125 121 12294.40 59.15 55423.28 88888.00 2007-05-01 18:37:03.250 121 12294.45 59.12 55423.28 88888.00 2007-05-01 18:37:03.375 121 12294.45 59.10 55423.25 88888.00 2007-05-01 18:37:03.500 121 12294.38 59.10 55423.25 88888.00 2007-05-01 18:37:03.625 121 12294.35 59.12 55423.28 88888.00 2007-05-01 18:37:03.750 121 12294.38 59.15 55423.25 88888.00 2007-05-01 18:37:03.875 121 12294.40 59.15 55423.28 88888.00 2007-05-01 18:37:04.000 121 12294.38 59.10 55423.28 88888.00 2007-05-01 18:37:04.125 121 12294.33 59.10 55423.25 88888.00 2007-05-01 18:37:04.250 121 12294.33 59.12 55423.28 88888.00 2007-05-01 18:37:04.375 121 12294.35 59.15 55423.28 88888.00 2007-05-01 18:37:04.500 121 12294.38 59.17 55423.30 88888.00 2007-05-01 18:37:04.625 121 12294.38 59.20 55423.28 88888.00 2007-05-01 18:37:04.750 121 12294.35 59.20 55423.30 88888.00 2007-05-01 18:37:04.875 121 12294.33 59.27 55423.32 88888.00 2007-05-01 18:37:05.000 121 12294.27 59.25 55423.30 88888.00 2007-05-01 18:37:05.125 121 12294.25 59.25 55423.30 88888.00 2007-05-01 18:37:05.250 121 12294.15 59.23 55423.28 88888.00 2007-05-01 18:37:05.375 121 12294.12 59.25 55423.28 88888.00 2007-05-01 18:37:05.500 121 12294.15 59.33 55423.32 88888.00 2007-05-01 18:37:05.625 121 12294.23 59.30 55423.30 88888.00 2007-05-01 18:37:05.750 121 12294.20 59.33 55423.32 88888.00 2007-05-01 18:37:05.875 121 12294.15 59.33 55423.30 88888.00 2007-05-01 18:37:06.000 121 12294.15 59.30 55423.28 88888.00 2007-05-01 18:37:06.125 121 12294.20 59.33 55423.30 88888.00 2007-05-01 18:37:06.250 121 12294.25 59.33 55423.32 88888.00 2007-05-01 18:37:06.375 121 12294.27 59.30 55423.30 88888.00 2007-05-01 18:37:06.500 121 12294.12 59.25 55423.28 88888.00 2007-05-01 18:37:06.625 121 12294.12 59.27 55423.30 88888.00 2007-05-01 18:37:06.750 121 12294.23 59.35 55423.30 88888.00 2007-05-01 18:37:06.875 121 12294.15 59.33 55423.30 88888.00 2007-05-01 18:37:07.000 121 12294.10 59.33 55423.32 88888.00 2007-05-01 18:37:07.125 121 12294.17 59.38 55423.40 88888.00 2007-05-01 18:37:07.250 121 12294.12 59.42 55423.38 88888.00 2007-05-01 18:37:07.375 121 12294.08 59.42 55423.38 88888.00 2007-05-01 18:37:07.500 121 12294.05 59.40 55423.32 88888.00 2007-05-01 18:37:07.625 121 12293.98 59.40 55423.32 88888.00 2007-05-01 18:37:07.750 121 12293.92 59.40 55423.32 88888.00 2007-05-01 18:37:07.875 121 12293.98 59.42 55423.32 88888.00 2007-05-01 18:37:08.000 121 12294.00 59.40 55423.32 88888.00 2007-05-01 18:37:08.125 121 12293.98 59.42 55423.32 88888.00 2007-05-01 18:37:08.250 121 12293.95 59.48 55423.35 88888.00 2007-05-01 18:37:08.375 121 12293.98 59.50 55423.35 88888.00 2007-05-01 18:37:08.500 121 12294.02 59.52 55423.35 88888.00 2007-05-01 18:37:08.625 121 12294.05 59.50 55423.38 88888.00 2007-05-01 18:37:08.750 121 12293.95 59.48 55423.35 88888.00 2007-05-01 18:37:08.875 121 12293.83 59.45 55423.30 88888.00 2007-05-01 18:37:09.000 121 12293.90 59.45 55423.32 88888.00 2007-05-01 18:37:09.125 121 12294.00 59.52 55423.35 88888.00 2007-05-01 18:37:09.250 121 12293.95 59.52 55423.32 88888.00 2007-05-01 18:37:09.375 121 12293.95 59.50 55423.30 88888.00 2007-05-01 18:37:09.500 121 12293.90 59.55 55423.30 88888.00 2007-05-01 18:37:09.625 121 12293.95 59.58 55423.32 88888.00 2007-05-01 18:37:09.750 121 12294.02 59.50 55423.30 88888.00 2007-05-01 18:37:09.875 121 12294.02 59.52 55423.30 88888.00 2007-05-01 18:37:10.000 121 12293.90 59.52 55423.28 88888.00 2007-05-01 18:37:10.125 121 12293.83 59.50 55423.25 88888.00 2007-05-01 18:37:10.250 121 12293.83 59.52 55423.30 88888.00 2007-05-01 18:37:10.375 121 12293.92 59.52 55423.28 88888.00 2007-05-01 18:37:10.500 121 12293.92 59.52 55423.30 88888.00 2007-05-01 18:37:10.625 121 12293.95 59.55 55423.32 88888.00 2007-05-01 18:37:10.750 121 12293.95 59.60 55423.32 88888.00 2007-05-01 18:37:10.875 121 12293.90 59.55 55423.30 88888.00 2007-05-01 18:37:11.000 121 12293.95 59.58 55423.30 88888.00 2007-05-01 18:37:11.125 121 12293.95 59.60 55423.32 88888.00 2007-05-01 18:37:11.250 121 12293.90 59.58 55423.35 88888.00 2007-05-01 18:37:11.375 121 12293.90 59.60 55423.32 88888.00 2007-05-01 18:37:11.500 121 12293.88 59.60 55423.32 88888.00 2007-05-01 18:37:11.625 121 12293.88 59.55 55423.30 88888.00 2007-05-01 18:37:11.750 121 12293.83 59.62 55423.30 88888.00 2007-05-01 18:37:11.875 121 12293.88 59.65 55423.30 88888.00 2007-05-01 18:37:12.000 121 12293.88 59.70 55423.28 88888.00 2007-05-01 18:37:12.125 121 12293.85 59.67 55423.28 88888.00 2007-05-01 18:37:12.250 121 12293.85 59.62 55423.30 88888.00 2007-05-01 18:37:12.375 121 12293.88 59.65 55423.32 88888.00 2007-05-01 18:37:12.500 121 12293.88 59.60 55423.28 88888.00 2007-05-01 18:37:12.625 121 12293.85 59.65 55423.25 88888.00 2007-05-01 18:37:12.750 121 12293.77 59.65 55423.28 88888.00 2007-05-01 18:37:12.875 121 12293.90 59.70 55423.30 88888.00 2007-05-01 18:37:13.000 121 12293.90 59.65 55423.30 88888.00 2007-05-01 18:37:13.125 121 12293.88 59.65 55423.25 88888.00 2007-05-01 18:37:13.250 121 12293.80 59.65 55423.25 88888.00 2007-05-01 18:37:13.375 121 12293.83 59.65 55423.22 88888.00 2007-05-01 18:37:13.500 121 12293.83 59.65 55423.25 88888.00 2007-05-01 18:37:13.625 121 12293.83 59.65 55423.28 88888.00 2007-05-01 18:37:13.750 121 12293.85 59.60 55423.28 88888.00 2007-05-01 18:37:13.875 121 12293.90 59.65 55423.28 88888.00 2007-05-01 18:37:14.000 121 12293.98 59.75 55423.28 88888.00 2007-05-01 18:37:14.125 121 12293.95 59.73 55423.28 88888.00 2007-05-01 18:37:14.250 121 12293.90 59.67 55423.28 88888.00 2007-05-01 18:37:14.375 121 12293.90 59.73 55423.30 88888.00 2007-05-01 18:37:14.500 121 12293.95 59.75 55423.32 88888.00 2007-05-01 18:37:14.625 121 12293.95 59.73 55423.32 88888.00 2007-05-01 18:37:14.750 121 12293.98 59.70 55423.30 88888.00 2007-05-01 18:37:14.875 121 12294.00 59.70 55423.28 88888.00 2007-05-01 18:37:15.000 121 12293.98 59.67 55423.25 88888.00 2007-05-01 18:37:15.125 121 12293.98 59.73 55423.25 88888.00 2007-05-01 18:37:15.250 121 12294.00 59.67 55423.25 88888.00 2007-05-01 18:37:15.375 121 12294.02 59.60 55423.20 88888.00 2007-05-01 18:37:15.500 121 12294.08 59.65 55423.20 88888.00 2007-05-01 18:37:15.625 121 12293.98 59.65 55423.20 88888.00 2007-05-01 18:37:15.750 121 12293.95 59.65 55423.25 88888.00 2007-05-01 18:37:15.875 121 12294.02 59.65 55423.25 88888.00 2007-05-01 18:37:16.000 121 12294.05 59.62 55423.22 88888.00 2007-05-01 18:37:16.125 121 12294.02 59.67 55423.22 88888.00 2007-05-01 18:37:16.250 121 12294.02 59.70 55423.25 88888.00 2007-05-01 18:37:16.375 121 12294.02 59.67 55423.22 88888.00 2007-05-01 18:37:16.500 121 12294.02 59.67 55423.25 88888.00 2007-05-01 18:37:16.625 121 12294.08 59.73 55423.28 88888.00 2007-05-01 18:37:16.750 121 12294.05 59.70 55423.25 88888.00 2007-05-01 18:37:16.875 121 12294.05 59.67 55423.25 88888.00 2007-05-01 18:37:17.000 121 12294.05 59.70 55423.22 88888.00 2007-05-01 18:37:17.125 121 12294.02 59.70 55423.22 88888.00 2007-05-01 18:37:17.250 121 12293.95 59.62 55423.20 88888.00 2007-05-01 18:37:17.375 121 12293.92 59.60 55423.20 88888.00 2007-05-01 18:37:17.500 121 12293.98 59.65 55423.22 88888.00 2007-05-01 18:37:17.625 121 12293.95 59.62 55423.20 88888.00 2007-05-01 18:37:17.750 121 12293.98 59.62 55423.20 88888.00 2007-05-01 18:37:17.875 121 12294.02 59.62 55423.22 88888.00 2007-05-01 18:37:18.000 121 12294.05 59.58 55423.18 88888.00 2007-05-01 18:37:18.125 121 12294.08 59.62 55423.18 88888.00 2007-05-01 18:37:18.250 121 12294.08 59.60 55423.18 88888.00 2007-05-01 18:37:18.375 121 12294.23 59.60 55423.20 88888.00 2007-05-01 18:37:18.500 121 12294.25 59.60 55423.20 88888.00 2007-05-01 18:37:18.625 121 12294.15 59.55 55423.20 88888.00 2007-05-01 18:37:18.750 121 12294.15 59.62 55423.22 88888.00 2007-05-01 18:37:18.875 121 12294.17 59.62 55423.25 88888.00 2007-05-01 18:37:19.000 121 12294.25 59.60 55423.20 88888.00 2007-05-01 18:37:19.125 121 12294.30 59.58 55423.20 88888.00 2007-05-01 18:37:19.250 121 12294.25 59.58 55423.22 88888.00 2007-05-01 18:37:19.375 121 12294.25 59.60 55423.18 88888.00 2007-05-01 18:37:19.500 121 12294.23 59.52 55423.18 88888.00 2007-05-01 18:37:19.625 121 12294.23 59.45 55423.15 88888.00 2007-05-01 18:37:19.750 121 12294.25 59.50 55423.15 88888.00 2007-05-01 18:37:19.875 121 12294.25 59.52 55423.20 88888.00 2007-05-01 18:37:20.000 121 12294.25 59.45 55423.20 88888.00 2007-05-01 18:37:20.125 121 12294.27 59.52 55423.22 88888.00 2007-05-01 18:37:20.250 121 12294.25 59.55 55423.20 88888.00 2007-05-01 18:37:20.375 121 12294.30 59.55 55423.22 88888.00 2007-05-01 18:37:20.500 121 12294.33 59.52 55423.20 88888.00 2007-05-01 18:37:20.625 121 12294.30 59.58 55423.22 88888.00 2007-05-01 18:37:20.750 121 12294.27 59.55 55423.20 88888.00 2007-05-01 18:37:20.875 121 12294.27 59.52 55423.20 88888.00 2007-05-01 18:37:21.000 121 12294.25 59.48 55423.18 88888.00 2007-05-01 18:37:21.125 121 12294.30 59.45 55423.18 88888.00 2007-05-01 18:37:21.250 121 12294.35 59.52 55423.20 88888.00 2007-05-01 18:37:21.375 121 12294.48 59.55 55423.18 88888.00 2007-05-01 18:37:21.500 121 12294.48 59.52 55423.18 88888.00 2007-05-01 18:37:21.625 121 12294.38 59.48 55423.15 88888.00 2007-05-01 18:37:21.750 121 12294.33 59.48 55423.18 88888.00 2007-05-01 18:37:21.875 121 12294.45 59.50 55423.18 88888.00 2007-05-01 18:37:22.000 121 12294.42 59.48 55423.12 88888.00 2007-05-01 18:37:22.125 121 12294.40 59.42 55423.15 88888.00 2007-05-01 18:37:22.250 121 12294.40 59.45 55423.15 88888.00 2007-05-01 18:37:22.375 121 12294.42 59.42 55423.15 88888.00 2007-05-01 18:37:22.500 121 12294.45 59.42 55423.20 88888.00 2007-05-01 18:37:22.625 121 12294.48 59.45 55423.20 88888.00 2007-05-01 18:37:22.750 121 12294.48 59.45 55423.20 88888.00 2007-05-01 18:37:22.875 121 12294.42 59.38 55423.18 88888.00 2007-05-01 18:37:23.000 121 12294.40 59.33 55423.15 88888.00 2007-05-01 18:37:23.125 121 12294.38 59.35 55423.12 88888.00 2007-05-01 18:37:23.250 121 12294.38 59.38 55423.18 88888.00 2007-05-01 18:37:23.375 121 12294.45 59.33 55423.15 88888.00 2007-05-01 18:37:23.500 121 12294.45 59.33 55423.15 88888.00 2007-05-01 18:37:23.625 121 12294.55 59.40 55423.18 88888.00 2007-05-01 18:37:23.750 121 12294.62 59.42 55423.18 88888.00 2007-05-01 18:37:23.875 121 12294.58 59.40 55423.15 88888.00 2007-05-01 18:37:24.000 121 12294.50 59.35 55423.12 88888.00 2007-05-01 18:37:24.125 121 12294.45 59.40 55423.12 88888.00 2007-05-01 18:37:24.250 121 12294.48 59.35 55423.15 88888.00 2007-05-01 18:37:24.375 121 12294.55 59.30 55423.12 88888.00 2007-05-01 18:37:24.500 121 12294.55 59.27 55423.10 88888.00 2007-05-01 18:37:24.625 121 12294.50 59.30 55423.10 88888.00 2007-05-01 18:37:24.750 121 12294.55 59.33 55423.12 88888.00 2007-05-01 18:37:24.875 121 12294.60 59.35 55423.10 88888.00 2007-05-01 18:37:25.000 121 12294.60 59.30 55423.07 88888.00 2007-05-01 18:37:25.125 121 12294.62 59.33 55423.10 88888.00 2007-05-01 18:37:25.250 121 12294.67 59.25 55423.10 88888.00 2007-05-01 18:37:25.375 121 12294.62 59.23 55423.10 88888.00 2007-05-01 18:37:25.500 121 12294.62 59.23 55423.10 88888.00 2007-05-01 18:37:25.625 121 12294.67 59.27 55423.10 88888.00 2007-05-01 18:37:25.750 121 12294.65 59.25 55423.07 88888.00 2007-05-01 18:37:25.875 121 12294.62 59.25 55423.10 88888.00 2007-05-01 18:37:26.000 121 12294.58 59.23 55423.05 88888.00 2007-05-01 18:37:26.125 121 12294.58 59.23 55423.10 88888.00 2007-05-01 18:37:26.250 121 12294.60 59.25 55423.10 88888.00 2007-05-01 18:37:26.375 121 12294.70 59.25 55423.12 88888.00 2007-05-01 18:37:26.500 121 12294.70 59.23 55423.10 88888.00 2007-05-01 18:37:26.625 121 12294.67 59.20 55423.07 88888.00 2007-05-01 18:37:26.750 121 12294.62 59.15 55423.10 88888.00 2007-05-01 18:37:26.875 121 12294.65 59.15 55423.10 88888.00 2007-05-01 18:37:27.000 121 12294.60 59.20 55423.07 88888.00 2007-05-01 18:37:27.125 121 12294.65 59.20 55423.07 88888.00 2007-05-01 18:37:27.250 121 12294.73 59.17 55423.07 88888.00 2007-05-01 18:37:27.375 121 12294.73 59.10 55423.07 88888.00 2007-05-01 18:37:27.500 121 12294.70 59.05 55423.05 88888.00 2007-05-01 18:37:27.625 121 12294.73 59.05 55423.05 88888.00 2007-05-01 18:37:27.750 121 12294.77 59.15 55423.07 88888.00 2007-05-01 18:37:27.875 121 12294.73 59.15 55423.07 88888.00 2007-05-01 18:37:28.000 121 12294.73 59.12 55423.07 88888.00 2007-05-01 18:37:28.125 121 12294.70 59.08 55423.05 88888.00 2007-05-01 18:37:28.250 121 12294.73 59.02 55423.03 88888.00 2007-05-01 18:37:28.375 121 12294.77 59.10 55423.07 88888.00 2007-05-01 18:37:28.500 121 12294.75 59.10 55423.07 88888.00 2007-05-01 18:37:28.625 121 12294.73 59.12 55423.07 88888.00 2007-05-01 18:37:28.750 121 12294.75 59.12 55423.05 88888.00 2007-05-01 18:37:28.875 121 12294.77 59.08 55423.05 88888.00 2007-05-01 18:37:29.000 121 12294.77 59.02 55423.05 88888.00 2007-05-01 18:37:29.125 121 12294.75 59.00 55423.05 88888.00 2007-05-01 18:37:29.250 121 12294.77 59.02 55423.07 88888.00 2007-05-01 18:37:29.375 121 12294.75 59.10 55423.07 88888.00 2007-05-01 18:37:29.500 121 12294.73 59.02 55423.03 88888.00 2007-05-01 18:37:29.625 121 12294.67 58.95 55423.05 88888.00 2007-05-01 18:37:29.750 121 12294.77 59.05 55423.05 88888.00 2007-05-01 18:37:29.875 121 12294.85 59.02 55423.05 88888.00 2007-05-01 18:37:30.000 121 12294.85 58.98 55423.03 88888.00 2007-05-01 18:37:30.125 121 12294.77 58.92 55423.03 88888.00 2007-05-01 18:37:30.250 121 12294.77 58.95 55423.00 88888.00 2007-05-01 18:37:30.375 121 12294.85 58.98 55423.03 88888.00 2007-05-01 18:37:30.500 121 12294.88 58.98 55423.03 88888.00 2007-05-01 18:37:30.625 121 12294.83 58.90 55423.03 88888.00 2007-05-01 18:37:30.750 121 12294.75 58.92 55423.03 88888.00 2007-05-01 18:37:30.875 121 12294.77 58.90 55423.03 88888.00 2007-05-01 18:37:31.000 121 12294.77 58.92 55423.00 88888.00 2007-05-01 18:37:31.125 121 12294.80 58.92 55423.03 88888.00 2007-05-01 18:37:31.250 121 12294.75 58.88 55423.03 88888.00 2007-05-01 18:37:31.375 121 12294.77 58.90 55423.03 88888.00 2007-05-01 18:37:31.500 121 12294.70 58.90 55423.03 88888.00 2007-05-01 18:37:31.625 121 12294.67 58.90 55423.00 88888.00 2007-05-01 18:37:31.750 121 12294.77 58.90 55423.05 88888.00 2007-05-01 18:37:31.875 121 12294.85 58.88 55423.03 88888.00 2007-05-01 18:37:32.000 121 12294.80 58.88 55423.05 88888.00 2007-05-01 18:37:32.125 121 12294.73 58.85 55423.05 88888.00 2007-05-01 18:37:32.250 121 12294.73 58.80 55423.03 88888.00 2007-05-01 18:37:32.375 121 12294.75 58.88 55423.03 88888.00 2007-05-01 18:37:32.500 121 12294.83 58.90 55423.05 88888.00 2007-05-01 18:37:32.625 121 12294.83 58.88 55423.05 88888.00 2007-05-01 18:37:32.750 121 12294.77 58.83 55423.00 88888.00 2007-05-01 18:37:32.875 121 12294.75 58.88 55423.03 88888.00 2007-05-01 18:37:33.000 121 12294.75 58.85 55423.03 88888.00 2007-05-01 18:37:33.125 121 12294.80 58.83 55423.03 88888.00 2007-05-01 18:37:33.250 121 12294.83 58.85 55423.03 88888.00 2007-05-01 18:37:33.375 121 12294.80 58.80 55423.00 88888.00 2007-05-01 18:37:33.500 121 12294.80 58.73 55423.00 88888.00 2007-05-01 18:37:33.625 121 12294.88 58.75 55423.03 88888.00 2007-05-01 18:37:33.750 121 12294.92 58.80 55423.05 88888.00 2007-05-01 18:37:33.875 121 12294.98 58.90 55423.07 88888.00 2007-05-01 18:37:34.000 121 12294.92 58.85 55423.07 88888.00 2007-05-01 18:37:34.125 121 12294.90 58.77 55423.03 88888.00 2007-05-01 18:37:34.250 121 12294.90 58.77 55422.97 88888.00 2007-05-01 18:37:34.375 121 12294.92 58.77 55422.97 88888.00 2007-05-01 18:37:34.500 121 12294.88 58.80 55423.00 88888.00 2007-05-01 18:37:34.625 121 12294.92 58.77 55423.00 88888.00 2007-05-01 18:37:34.750 121 12294.92 58.73 55423.03 88888.00 2007-05-01 18:37:34.875 121 12294.83 58.73 55423.03 88888.00 2007-05-01 18:37:35.000 121 12294.80 58.73 55423.03 88888.00 2007-05-01 18:37:35.125 121 12294.85 58.77 55423.05 88888.00 2007-05-01 18:37:35.250 121 12294.83 58.77 55423.10 88888.00 2007-05-01 18:37:35.375 121 12294.83 58.73 55423.07 88888.00 2007-05-01 18:37:35.500 121 12294.83 58.75 55423.05 88888.00 2007-05-01 18:37:35.625 121 12294.80 58.70 55423.05 88888.00 2007-05-01 18:37:35.750 121 12294.80 58.70 55423.05 88888.00 2007-05-01 18:37:35.875 121 12294.77 58.70 55423.05 88888.00 2007-05-01 18:37:36.000 121 12294.73 58.62 55423.03 88888.00 2007-05-01 18:37:36.125 121 12294.83 58.75 55423.05 88888.00 2007-05-01 18:37:36.250 121 12294.88 58.70 55423.05 88888.00 2007-05-01 18:37:36.375 121 12294.85 58.65 55423.03 88888.00 2007-05-01 18:37:36.500 121 12294.83 58.65 55423.03 88888.00 2007-05-01 18:37:36.625 121 12294.85 58.70 55423.05 88888.00 2007-05-01 18:37:36.750 121 12294.80 58.65 55423.07 88888.00 2007-05-01 18:37:36.875 121 12294.77 58.65 55423.03 88888.00 2007-05-01 18:37:37.000 121 12294.80 58.70 55423.03 88888.00 2007-05-01 18:37:37.125 121 12294.73 58.70 55423.03 88888.00 2007-05-01 18:37:37.250 121 12294.65 58.65 55423.00 88888.00 2007-05-01 18:37:37.375 121 12294.62 58.62 55423.00 88888.00 2007-05-01 18:37:37.500 121 12294.75 58.70 55423.05 88888.00 2007-05-01 18:37:37.625 121 12294.85 58.70 55423.05 88888.00 2007-05-01 18:37:37.750 121 12294.80 58.65 55423.03 88888.00 2007-05-01 18:37:37.875 121 12294.70 58.62 55423.03 88888.00 2007-05-01 18:37:38.000 121 12294.73 58.62 55423.00 88888.00 2007-05-01 18:37:38.125 121 12294.73 58.62 55423.00 88888.00 2007-05-01 18:37:38.250 121 12294.70 58.62 55423.03 88888.00 2007-05-01 18:37:38.375 121 12294.73 58.65 55423.00 88888.00 2007-05-01 18:37:38.500 121 12294.75 58.67 55423.00 88888.00 2007-05-01 18:37:38.625 121 12294.80 58.65 55423.05 88888.00 2007-05-01 18:37:38.750 121 12294.77 58.65 55423.07 88888.00 2007-05-01 18:37:38.875 121 12294.77 58.65 55423.05 88888.00 2007-05-01 18:37:39.000 121 12294.77 58.67 55423.03 88888.00 2007-05-01 18:37:39.125 121 12294.73 58.70 55423.05 88888.00 2007-05-01 18:37:39.250 121 12294.67 58.70 55423.07 88888.00 2007-05-01 18:37:39.375 121 12294.67 58.67 55423.05 88888.00 2007-05-01 18:37:39.500 121 12294.67 58.65 55423.03 88888.00 2007-05-01 18:37:39.625 121 12294.70 58.65 55423.03 88888.00 2007-05-01 18:37:39.750 121 12294.62 58.67 55423.05 88888.00 2007-05-01 18:37:39.875 121 12294.67 58.67 55423.05 88888.00 2007-05-01 18:37:40.000 121 12294.73 58.65 55423.03 88888.00 2007-05-01 18:37:40.125 121 12294.67 58.65 55423.05 88888.00 2007-05-01 18:37:40.250 121 12294.62 58.60 55423.05 88888.00 2007-05-01 18:37:40.375 121 12294.62 58.60 55423.07 88888.00 2007-05-01 18:37:40.500 121 12294.58 58.60 55423.12 88888.00 2007-05-01 18:37:40.625 121 12294.62 58.67 55423.12 88888.00 2007-05-01 18:37:40.750 121 12294.65 58.65 55423.12 88888.00 2007-05-01 18:37:40.875 121 12294.67 58.62 55423.10 88888.00 2007-05-01 18:37:41.000 121 12294.60 58.58 55423.07 88888.00 2007-05-01 18:37:41.125 121 12294.58 58.55 55423.10 88888.00 2007-05-01 18:37:41.250 121 12294.60 58.58 55423.10 88888.00 2007-05-01 18:37:41.375 121 12294.67 58.62 55423.10 88888.00 2007-05-01 18:37:41.500 121 12294.62 58.58 55423.05 88888.00 2007-05-01 18:37:41.625 121 12294.58 58.58 55423.07 88888.00 2007-05-01 18:37:41.750 121 12294.55 58.62 55423.10 88888.00 2007-05-01 18:37:41.875 121 12294.60 58.62 55423.10 88888.00 2007-05-01 18:37:42.000 121 12294.65 58.62 55423.07 88888.00 2007-05-01 18:37:42.125 121 12294.67 58.62 55423.12 88888.00 2007-05-01 18:37:42.250 121 12294.65 58.60 55423.10 88888.00 2007-05-01 18:37:42.375 121 12294.67 58.60 55423.10 88888.00 2007-05-01 18:37:42.500 121 12294.65 58.67 55423.10 88888.00 2007-05-01 18:37:42.625 121 12294.70 58.67 55423.12 88888.00 2007-05-01 18:37:42.750 121 12294.67 58.67 55423.12 88888.00 2007-05-01 18:37:42.875 121 12294.67 58.62 55423.07 88888.00 2007-05-01 18:37:43.000 121 12294.67 58.60 55423.07 88888.00 2007-05-01 18:37:43.125 121 12294.70 58.60 55423.07 88888.00 2007-05-01 18:37:43.250 121 12294.73 58.60 55423.10 88888.00 2007-05-01 18:37:43.375 121 12294.70 58.60 55423.10 88888.00 2007-05-01 18:37:43.500 121 12294.73 58.58 55423.07 88888.00 2007-05-01 18:37:43.625 121 12294.70 58.62 55423.10 88888.00 2007-05-01 18:37:43.750 121 12294.67 58.65 55423.10 88888.00 2007-05-01 18:37:43.875 121 12294.60 58.58 55423.10 88888.00 2007-05-01 18:37:44.000 121 12294.65 58.60 55423.10 88888.00 2007-05-01 18:37:44.125 121 12294.70 58.60 55423.10 88888.00 2007-05-01 18:37:44.250 121 12294.70 58.62 55423.12 88888.00 2007-05-01 18:37:44.375 121 12294.65 58.65 55423.10 88888.00 2007-05-01 18:37:44.500 121 12294.55 58.60 55423.10 88888.00 2007-05-01 18:37:44.625 121 12294.50 58.62 55423.07 88888.00 2007-05-01 18:37:44.750 121 12294.58 58.65 55423.07 88888.00 2007-05-01 18:37:44.875 121 12294.55 58.58 55423.05 88888.00 2007-05-01 18:37:45.000 121 12294.55 58.62 55423.05 88888.00 2007-05-01 18:37:45.125 121 12294.52 58.62 55423.10 88888.00 2007-05-01 18:37:45.250 121 12294.50 58.60 55423.15 88888.00 2007-05-01 18:37:45.375 121 12294.48 58.60 55423.12 88888.00 2007-05-01 18:37:45.500 121 12294.52 58.60 55423.10 88888.00 2007-05-01 18:37:45.625 121 12294.50 58.55 55423.10 88888.00 2007-05-01 18:37:45.750 121 12294.58 58.55 55423.07 88888.00 2007-05-01 18:37:45.875 121 12294.62 58.62 55423.07 88888.00 2007-05-01 18:37:46.000 121 12294.58 58.65 55423.07 88888.00 2007-05-01 18:37:46.125 121 12294.48 58.60 55423.07 88888.00 2007-05-01 18:37:46.250 121 12294.52 58.65 55423.12 88888.00 2007-05-01 18:37:46.375 121 12294.52 58.65 55423.12 88888.00 2007-05-01 18:37:46.500 121 12294.55 58.67 55423.12 88888.00 2007-05-01 18:37:46.625 121 12294.60 58.73 55423.18 88888.00 2007-05-01 18:37:46.750 121 12294.58 58.75 55423.18 88888.00 2007-05-01 18:37:46.875 121 12294.48 58.70 55423.12 88888.00 2007-05-01 18:37:47.000 121 12294.45 58.70 55423.10 88888.00 2007-05-01 18:37:47.125 121 12294.48 58.70 55423.10 88888.00 2007-05-01 18:37:47.250 121 12294.48 58.65 55423.12 88888.00 2007-05-01 18:37:47.375 121 12294.48 58.60 55423.10 88888.00 2007-05-01 18:37:47.500 121 12294.40 58.60 55423.10 88888.00 2007-05-01 18:37:47.625 121 12294.45 58.65 55423.10 88888.00 2007-05-01 18:37:47.750 121 12294.48 58.70 55423.15 88888.00 2007-05-01 18:37:47.875 121 12294.45 58.67 55423.15 88888.00 2007-05-01 18:37:48.000 121 12294.45 58.62 55423.12 88888.00 2007-05-01 18:37:48.125 121 12294.48 58.60 55423.10 88888.00 2007-05-01 18:37:48.250 121 12294.45 58.65 55423.12 88888.00 2007-05-01 18:37:48.375 121 12294.50 58.70 55423.12 88888.00 2007-05-01 18:37:48.500 121 12294.50 58.70 55423.10 88888.00 2007-05-01 18:37:48.625 121 12294.50 58.67 55423.12 88888.00 2007-05-01 18:37:48.750 121 12294.48 58.70 55423.12 88888.00 2007-05-01 18:37:48.875 121 12294.48 58.67 55423.12 88888.00 2007-05-01 18:37:49.000 121 12294.50 58.67 55423.15 88888.00 2007-05-01 18:37:49.125 121 12294.52 58.70 55423.15 88888.00 2007-05-01 18:37:49.250 121 12294.52 58.65 55423.12 88888.00 2007-05-01 18:37:49.375 121 12294.48 58.65 55423.10 88888.00 2007-05-01 18:37:49.500 121 12294.45 58.62 55423.10 88888.00 2007-05-01 18:37:49.625 121 12294.45 58.67 55423.10 88888.00 2007-05-01 18:37:49.750 121 12294.52 58.73 55423.15 88888.00 2007-05-01 18:37:49.875 121 12294.52 58.70 55423.12 88888.00 2007-05-01 18:37:50.000 121 12294.52 58.67 55423.12 88888.00 2007-05-01 18:37:50.125 121 12294.52 58.70 55423.15 88888.00 2007-05-01 18:37:50.250 121 12294.45 58.65 55423.12 88888.00 2007-05-01 18:37:50.375 121 12294.40 58.73 55423.10 88888.00 2007-05-01 18:37:50.500 121 12294.45 58.70 55423.12 88888.00 2007-05-01 18:37:50.625 121 12294.55 58.70 55423.10 88888.00 2007-05-01 18:37:50.750 121 12294.55 58.65 55423.12 88888.00 2007-05-01 18:37:50.875 121 12294.52 58.65 55423.10 88888.00 2007-05-01 18:37:51.000 121 12294.52 58.65 55423.07 88888.00 2007-05-01 18:37:51.125 121 12294.48 58.70 55423.12 88888.00 2007-05-01 18:37:51.250 121 12294.42 58.70 55423.12 88888.00 2007-05-01 18:37:51.375 121 12294.42 58.70 55423.10 88888.00 2007-05-01 18:37:51.500 121 12294.40 58.67 55423.10 88888.00 2007-05-01 18:37:51.625 121 12294.38 58.70 55423.07 88888.00 2007-05-01 18:37:51.750 121 12294.40 58.62 55423.05 88888.00 2007-05-01 18:37:51.875 121 12294.40 58.62 55423.07 88888.00 2007-05-01 18:37:52.000 121 12294.50 58.65 55423.07 88888.00 2007-05-01 18:37:52.125 121 12294.58 58.67 55423.12 88888.00 2007-05-01 18:37:52.250 121 12294.55 58.70 55423.12 88888.00 2007-05-01 18:37:52.375 121 12294.52 58.67 55423.12 88888.00 2007-05-01 18:37:52.500 121 12294.48 58.67 55423.12 88888.00 2007-05-01 18:37:52.625 121 12294.45 58.67 55423.10 88888.00 2007-05-01 18:37:52.750 121 12294.42 58.70 55423.10 88888.00 2007-05-01 18:37:52.875 121 12294.42 58.67 55423.07 88888.00 2007-05-01 18:37:53.000 121 12294.45 58.60 55423.05 88888.00 2007-05-01 18:37:53.125 121 12294.52 58.65 55423.05 88888.00 2007-05-01 18:37:53.250 121 12294.48 58.67 55423.12 88888.00 2007-05-01 18:37:53.375 121 12294.40 58.73 55423.15 88888.00 2007-05-01 18:37:53.500 121 12294.33 58.73 55423.12 88888.00 2007-05-01 18:37:53.625 121 12294.38 58.65 55423.07 88888.00 2007-05-01 18:37:53.750 121 12294.45 58.70 55423.10 88888.00 2007-05-01 18:37:53.875 121 12294.42 58.70 55423.10 88888.00 2007-05-01 18:37:54.000 121 12294.45 58.73 55423.10 88888.00 2007-05-01 18:37:54.125 121 12294.42 58.70 55423.15 88888.00 2007-05-01 18:37:54.250 121 12294.40 58.70 55423.15 88888.00 2007-05-01 18:37:54.375 121 12294.40 58.70 55423.12 88888.00 2007-05-01 18:37:54.500 121 12294.35 58.70 55423.10 88888.00 2007-05-01 18:37:54.625 121 12294.42 58.70 55423.10 88888.00 2007-05-01 18:37:54.750 121 12294.45 58.67 55423.10 88888.00 2007-05-01 18:37:54.875 121 12294.40 58.65 55423.07 88888.00 2007-05-01 18:37:55.000 121 12294.42 58.65 55423.07 88888.00 2007-05-01 18:37:55.125 121 12294.42 58.67 55423.10 88888.00 2007-05-01 18:37:55.250 121 12294.40 58.65 55423.12 88888.00 2007-05-01 18:37:55.375 121 12294.45 58.73 55423.10 88888.00 2007-05-01 18:37:55.500 121 12294.52 58.67 55423.10 88888.00 2007-05-01 18:37:55.625 121 12294.50 58.73 55423.10 88888.00 2007-05-01 18:37:55.750 121 12294.52 58.73 55423.05 88888.00 2007-05-01 18:37:55.875 121 12294.45 58.75 55423.05 88888.00 2007-05-01 18:37:56.000 121 12294.35 58.73 55423.05 88888.00 2007-05-01 18:37:56.125 121 12294.33 58.75 55423.05 88888.00 2007-05-01 18:37:56.250 121 12294.38 58.75 55423.07 88888.00 2007-05-01 18:37:56.375 121 12294.40 58.75 55423.05 88888.00 2007-05-01 18:37:56.500 121 12294.42 58.73 55423.03 88888.00 2007-05-01 18:37:56.625 121 12294.40 58.73 55423.03 88888.00 2007-05-01 18:37:56.750 121 12294.40 58.80 55423.07 88888.00 2007-05-01 18:37:56.875 121 12294.40 58.75 55423.10 88888.00 2007-05-01 18:37:57.000 121 12294.40 58.70 55423.05 88888.00 2007-05-01 18:37:57.125 121 12294.42 58.73 55423.05 88888.00 2007-05-01 18:37:57.250 121 12294.35 58.73 55423.05 88888.00 2007-05-01 18:37:57.375 121 12294.35 58.73 55423.05 88888.00 2007-05-01 18:37:57.500 121 12294.40 58.80 55423.05 88888.00 2007-05-01 18:37:57.625 121 12294.38 58.80 55423.05 88888.00 2007-05-01 18:37:57.750 121 12294.30 58.77 55423.05 88888.00 2007-05-01 18:37:57.875 121 12294.30 58.77 55423.05 88888.00 2007-05-01 18:37:58.000 121 12294.38 58.77 55423.05 88888.00 2007-05-01 18:37:58.125 121 12294.35 58.77 55423.07 88888.00 2007-05-01 18:37:58.250 121 12294.23 58.75 55423.05 88888.00 2007-05-01 18:37:58.375 121 12294.20 58.73 55423.07 88888.00 2007-05-01 18:37:58.500 121 12294.27 58.77 55423.07 88888.00 2007-05-01 18:37:58.625 121 12294.35 58.77 55423.10 88888.00 2007-05-01 18:37:58.750 121 12294.42 58.83 55423.07 88888.00 2007-05-01 18:37:58.875 121 12294.38 58.77 55423.07 88888.00 2007-05-01 18:37:59.000 121 12294.30 58.77 55423.07 88888.00 2007-05-01 18:37:59.125 121 12294.33 58.88 55423.07 88888.00 2007-05-01 18:37:59.250 121 12294.35 58.88 55423.07 88888.00 2007-05-01 18:37:59.375 121 12294.42 58.85 55423.05 88888.00 2007-05-01 18:37:59.500 121 12294.40 58.83 55423.03 88888.00 2007-05-01 18:37:59.625 121 12294.40 58.80 55423.03 88888.00 2007-05-01 18:37:59.750 121 12294.42 58.77 55423.00 88888.00 2007-05-01 18:37:59.875 121 12294.42 58.80 55423.03 88888.00 2007-05-01 18:38:00.000 121 12294.45 58.85 55423.03 88888.00 2007-05-01 18:38:00.125 121 12294.48 58.85 55423.03 88888.00 2007-05-01 18:38:00.250 121 12294.35 58.77 55423.00 88888.00 2007-05-01 18:38:00.375 121 12294.25 58.77 55423.00 88888.00 2007-05-01 18:38:00.500 121 12294.25 58.83 55423.03 88888.00 2007-05-01 18:38:00.625 121 12294.25 58.83 55423.03 88888.00 2007-05-01 18:38:00.750 121 12294.30 58.88 55423.05 88888.00 2007-05-01 18:38:00.875 121 12294.38 58.92 55423.07 88888.00 2007-05-01 18:38:01.000 121 12294.33 58.90 55423.05 88888.00 2007-05-01 18:38:01.125 121 12294.27 58.88 55423.07 88888.00 2007-05-01 18:38:01.250 121 12294.25 58.88 55423.05 88888.00 2007-05-01 18:38:01.375 121 12294.25 58.90 55423.05 88888.00 2007-05-01 18:38:01.500 121 12294.25 58.92 55423.05 88888.00 2007-05-01 18:38:01.625 121 12294.33 58.90 55423.03 88888.00 2007-05-01 18:38:01.750 121 12294.38 58.85 55423.00 88888.00 2007-05-01 18:38:01.875 121 12294.33 58.80 55423.00 88888.00 2007-05-01 18:38:02.000 121 12294.38 58.85 55423.05 88888.00 2007-05-01 18:38:02.125 121 12294.40 58.88 55423.07 88888.00 2007-05-01 18:38:02.250 121 12294.30 58.85 55423.03 88888.00 2007-05-01 18:38:02.375 121 12294.38 58.90 55423.03 88888.00 2007-05-01 18:38:02.500 121 12294.42 58.95 55423.03 88888.00 2007-05-01 18:38:02.625 121 12294.50 58.95 55423.05 88888.00 2007-05-01 18:38:02.750 121 12294.45 58.95 55423.07 88888.00 2007-05-01 18:38:02.875 121 12294.35 58.90 55423.03 88888.00 2007-05-01 18:38:03.000 121 12294.40 58.95 55423.03 88888.00 2007-05-01 18:38:03.125 121 12294.45 59.00 55423.05 88888.00 2007-05-01 18:38:03.250 121 12294.45 58.95 55423.05 88888.00 2007-05-01 18:38:03.375 121 12294.38 58.92 55423.05 88888.00 2007-05-01 18:38:03.500 121 12294.30 58.90 55423.03 88888.00 2007-05-01 18:38:03.625 121 12294.38 58.95 55423.07 88888.00 2007-05-01 18:38:03.750 121 12294.42 59.00 55423.07 88888.00 2007-05-01 18:38:03.875 121 12294.42 59.02 55423.05 88888.00 2007-05-01 18:38:04.000 121 12294.42 59.02 55423.05 88888.00 2007-05-01 18:38:04.125 121 12294.38 59.05 55423.07 88888.00 2007-05-01 18:38:04.250 121 12294.30 59.02 55423.05 88888.00 2007-05-01 18:38:04.375 121 12294.27 59.02 55423.05 88888.00 2007-05-01 18:38:04.500 121 12294.30 59.00 55423.07 88888.00 2007-05-01 18:38:04.625 121 12294.25 59.05 55423.03 88888.00 2007-05-01 18:38:04.750 121 12294.25 59.00 55423.00 88888.00 2007-05-01 18:38:04.875 121 12294.25 59.02 55423.00 88888.00 2007-05-01 18:38:05.000 121 12294.27 59.05 55423.03 88888.00 2007-05-01 18:38:05.125 121 12294.35 59.05 55423.03 88888.00 2007-05-01 18:38:05.250 121 12294.35 59.02 55423.00 88888.00 2007-05-01 18:38:05.375 121 12294.33 59.02 55423.00 88888.00 2007-05-01 18:38:05.500 121 12294.30 59.05 55423.00 88888.00 2007-05-01 18:38:05.625 121 12294.25 58.98 55423.00 88888.00 2007-05-01 18:38:05.750 121 12294.30 58.98 55423.05 88888.00 2007-05-01 18:38:05.875 121 12294.35 59.02 55423.05 88888.00 2007-05-01 18:38:06.000 121 12294.35 59.02 55423.03 88888.00 2007-05-01 18:38:06.125 121 12294.30 59.02 55423.00 88888.00 2007-05-01 18:38:06.250 121 12294.27 59.02 55423.03 88888.00 2007-05-01 18:38:06.375 121 12294.27 59.05 55423.00 88888.00 2007-05-01 18:38:06.500 121 12294.30 59.12 55423.03 88888.00 2007-05-01 18:38:06.625 121 12294.33 59.15 55423.00 88888.00 2007-05-01 18:38:06.750 121 12294.30 59.10 55423.00 88888.00 2007-05-01 18:38:06.875 121 12294.27 59.02 55423.00 88888.00 2007-05-01 18:38:07.000 121 12294.27 59.05 55423.00 88888.00 2007-05-01 18:38:07.125 121 12294.30 59.05 55423.03 88888.00 2007-05-01 18:38:07.250 121 12294.25 59.05 55423.05 88888.00 2007-05-01 18:38:07.375 121 12294.25 59.10 55423.03 88888.00 2007-05-01 18:38:07.500 121 12294.25 59.10 55422.97 88888.00 2007-05-01 18:38:07.625 121 12294.27 59.08 55423.00 88888.00 2007-05-01 18:38:07.750 121 12294.33 59.08 55423.03 88888.00 2007-05-01 18:38:07.875 121 12294.33 59.10 55423.00 88888.00 2007-05-01 18:38:08.000 121 12294.30 59.12 55422.97 88888.00 2007-05-01 18:38:08.125 121 12294.25 59.10 55422.97 88888.00 2007-05-01 18:38:08.250 121 12294.17 59.08 55423.03 88888.00 2007-05-01 18:38:08.375 121 12294.20 59.08 55422.97 88888.00 2007-05-01 18:38:08.500 121 12294.17 59.08 55423.00 88888.00 2007-05-01 18:38:08.625 121 12294.10 59.10 55423.00 88888.00 2007-05-01 18:38:08.750 121 12294.17 59.12 55423.03 88888.00 2007-05-01 18:38:08.875 121 12294.27 59.12 55423.00 88888.00 2007-05-01 18:38:09.000 121 12294.33 59.10 55423.00 88888.00 2007-05-01 18:38:09.125 121 12294.33 59.10 55423.00 88888.00 2007-05-01 18:38:09.250 121 12294.27 59.10 55423.03 88888.00 2007-05-01 18:38:09.375 121 12294.27 59.15 55423.03 88888.00 2007-05-01 18:38:09.500 121 12294.20 59.15 55423.00 88888.00 2007-05-01 18:38:09.625 121 12294.15 59.12 55423.00 88888.00 2007-05-01 18:38:09.750 121 12294.15 59.12 55423.03 88888.00 2007-05-01 18:38:09.875 121 12294.10 59.10 55423.00 88888.00 2007-05-01 18:38:10.000 121 12294.02 59.05 55422.97 88888.00 2007-05-01 18:38:10.125 121 12294.10 59.12 55423.03 88888.00 2007-05-01 18:38:10.250 121 12294.05 59.10 55422.97 88888.00 2007-05-01 18:38:10.375 121 12294.02 59.12 55422.95 88888.00 2007-05-01 18:38:10.500 121 12294.02 59.12 55423.00 88888.00 2007-05-01 18:38:10.625 121 12294.10 59.15 55423.03 88888.00 2007-05-01 18:38:10.750 121 12294.12 59.15 55423.03 88888.00 2007-05-01 18:38:10.875 121 12294.12 59.17 55423.03 88888.00 2007-05-01 18:38:11.000 121 12294.08 59.10 55422.97 88888.00 2007-05-01 18:38:11.125 121 12294.00 59.08 55422.97 88888.00 2007-05-01 18:38:11.250 121 12294.05 59.15 55423.00 88888.00 2007-05-01 18:38:11.375 121 12294.12 59.23 55423.03 88888.00 2007-05-01 18:38:11.500 121 12294.05 59.17 55423.03 88888.00 2007-05-01 18:38:11.625 121 12294.05 59.12 55423.00 88888.00 2007-05-01 18:38:11.750 121 12294.08 59.15 55423.00 88888.00 2007-05-01 18:38:11.875 121 12294.12 59.10 55423.00 88888.00 2007-05-01 18:38:12.000 121 12294.05 59.10 55423.00 88888.00 2007-05-01 18:38:12.125 121 12294.05 59.15 55423.03 88888.00 2007-05-01 18:38:12.250 121 12294.05 59.12 55423.05 88888.00 2007-05-01 18:38:12.375 121 12294.15 59.20 55423.03 88888.00 2007-05-01 18:38:12.500 121 12294.00 59.17 55423.03 88888.00 2007-05-01 18:38:12.625 121 12293.90 59.15 55423.03 88888.00 2007-05-01 18:38:12.750 121 12293.95 59.12 55423.03 88888.00 2007-05-01 18:38:12.875 121 12293.92 59.08 55423.05 88888.00 2007-05-01 18:38:13.000 121 12293.92 59.10 55423.05 88888.00 2007-05-01 18:38:13.125 121 12293.90 59.15 55423.00 88888.00 2007-05-01 18:38:13.250 121 12293.83 59.12 55423.05 88888.00 2007-05-01 18:38:13.375 121 12293.88 59.17 55423.07 88888.00 2007-05-01 18:38:13.500 121 12293.88 59.15 55423.03 88888.00 2007-05-01 18:38:13.625 121 12293.88 59.10 55423.03 88888.00 2007-05-01 18:38:13.750 121 12293.83 59.08 55422.97 88888.00 2007-05-01 18:38:13.875 121 12293.83 59.12 55423.03 88888.00 2007-05-01 18:38:14.000 121 12293.75 59.10 55423.03 88888.00 2007-05-01 18:38:14.125 121 12293.77 59.05 55423.03 88888.00 2007-05-01 18:38:14.250 121 12293.80 59.05 55423.00 88888.00 2007-05-01 18:38:14.375 121 12293.77 59.05 55423.00 88888.00 2007-05-01 18:38:14.500 121 12293.83 59.08 55423.03 88888.00 2007-05-01 18:38:14.625 121 12293.80 59.10 55423.03 88888.00 2007-05-01 18:38:14.750 121 12293.73 59.05 55423.03 88888.00 2007-05-01 18:38:14.875 121 12293.73 59.10 55423.00 88888.00 2007-05-01 18:38:15.000 121 12293.77 59.10 55423.03 88888.00 2007-05-01 18:38:15.125 121 12293.83 59.15 55423.05 88888.00 2007-05-01 18:38:15.250 121 12293.83 59.17 55423.07 88888.00 2007-05-01 18:38:15.375 121 12293.88 59.12 55423.05 88888.00 2007-05-01 18:38:15.500 121 12293.83 59.10 55423.05 88888.00 2007-05-01 18:38:15.625 121 12293.83 59.12 55423.05 88888.00 2007-05-01 18:38:15.750 121 12293.83 59.12 55423.05 88888.00 2007-05-01 18:38:15.875 121 12293.85 59.08 55423.03 88888.00 2007-05-01 18:38:16.000 121 12293.80 59.08 55423.03 88888.00 2007-05-01 18:38:16.125 121 12293.77 59.15 55423.03 88888.00 2007-05-01 18:38:16.250 121 12293.75 59.10 55423.05 88888.00 2007-05-01 18:38:16.375 121 12293.75 59.02 55423.03 88888.00 2007-05-01 18:38:16.500 121 12293.80 59.05 55423.05 88888.00 2007-05-01 18:38:16.625 121 12293.75 59.05 55423.07 88888.00 2007-05-01 18:38:16.750 121 12293.75 59.05 55423.07 88888.00 2007-05-01 18:38:16.875 121 12293.80 59.05 55423.07 88888.00 2007-05-01 18:38:17.000 121 12293.88 59.12 55423.07 88888.00 2007-05-01 18:38:17.125 121 12293.88 59.15 55423.07 88888.00 2007-05-01 18:38:17.250 121 12293.75 59.05 55423.03 88888.00 2007-05-01 18:38:17.375 121 12293.75 59.05 55423.00 88888.00 2007-05-01 18:38:17.500 121 12293.70 59.02 55422.97 88888.00 2007-05-01 18:38:17.625 121 12293.70 59.05 55423.00 88888.00 2007-05-01 18:38:17.750 121 12293.67 59.05 55423.00 88888.00 2007-05-01 18:38:17.875 121 12293.73 59.12 55423.03 88888.00 2007-05-01 18:38:18.000 121 12293.70 59.10 55423.03 88888.00 2007-05-01 18:38:18.125 121 12293.70 59.12 55423.05 88888.00 2007-05-01 18:38:18.250 121 12293.67 59.10 55423.07 88888.00 2007-05-01 18:38:18.375 121 12293.70 59.10 55423.07 88888.00 2007-05-01 18:38:18.500 121 12293.70 59.10 55423.03 88888.00 2007-05-01 18:38:18.625 121 12293.70 59.10 55423.05 88888.00 2007-05-01 18:38:18.750 121 12293.67 59.10 55423.05 88888.00 2007-05-01 18:38:18.875 121 12293.70 59.12 55423.07 88888.00 2007-05-01 18:38:19.000 121 12293.70 59.15 55423.07 88888.00 2007-05-01 18:38:19.125 121 12293.67 59.17 55423.10 88888.00 2007-05-01 18:38:19.250 121 12293.62 59.10 55423.07 88888.00 2007-05-01 18:38:19.375 121 12293.62 59.02 55423.05 88888.00 2007-05-01 18:38:19.500 121 12293.62 59.08 55423.10 88888.00 2007-05-01 18:38:19.625 121 12293.58 59.10 55423.10 88888.00 2007-05-01 18:38:19.750 121 12293.58 59.12 55423.10 88888.00 2007-05-01 18:38:19.875 121 12293.58 59.15 55423.10 88888.00 2007-05-01 18:38:20.000 121 12293.60 59.10 55423.10 88888.00 2007-05-01 18:38:20.125 121 12293.58 59.10 55423.10 88888.00 2007-05-01 18:38:20.250 121 12293.55 59.15 55423.10 88888.00 2007-05-01 18:38:20.375 121 12293.55 59.15 55423.07 88888.00 2007-05-01 18:38:20.500 121 12293.52 59.05 55423.07 88888.00 2007-05-01 18:38:20.625 121 12293.60 59.08 55423.12 88888.00 2007-05-01 18:38:20.750 121 12293.62 59.08 55423.10 88888.00 2007-05-01 18:38:20.875 121 12293.58 59.08 55423.05 88888.00 2007-05-01 18:38:21.000 121 12293.52 59.08 55423.05 88888.00 2007-05-01 18:38:21.125 121 12293.50 59.05 55423.05 88888.00 2007-05-01 18:38:21.250 121 12293.52 58.98 55423.05 88888.00 2007-05-01 18:38:21.375 121 12293.58 59.00 55423.05 88888.00 2007-05-01 18:38:21.500 121 12293.62 59.12 55423.12 88888.00 2007-05-01 18:38:21.625 121 12293.62 59.17 55423.15 88888.00 2007-05-01 18:38:21.750 121 12293.58 59.12 55423.07 88888.00 2007-05-01 18:38:21.875 121 12293.50 59.05 55423.05 88888.00 2007-05-01 18:38:22.000 121 12293.48 59.02 55423.07 88888.00 2007-05-01 18:38:22.125 121 12293.52 59.05 55423.10 88888.00 2007-05-01 18:38:22.250 121 12293.52 59.05 55423.10 88888.00 2007-05-01 18:38:22.375 121 12293.52 59.02 55423.10 88888.00 2007-05-01 18:38:22.500 121 12293.52 59.08 55423.12 88888.00 2007-05-01 18:38:22.625 121 12293.52 59.02 55423.12 88888.00 2007-05-01 18:38:22.750 121 12293.55 59.00 55423.10 88888.00 2007-05-01 18:38:22.875 121 12293.52 59.00 55423.12 88888.00 2007-05-01 18:38:23.000 121 12293.55 59.02 55423.12 88888.00 2007-05-01 18:38:23.125 121 12293.58 59.05 55423.15 88888.00 2007-05-01 18:38:23.250 121 12293.52 59.02 55423.12 88888.00 2007-05-01 18:38:23.375 121 12293.50 59.05 55423.12 88888.00 2007-05-01 18:38:23.500 121 12293.45 59.10 55423.12 88888.00 2007-05-01 18:38:23.625 121 12293.40 59.05 55423.07 88888.00 2007-05-01 18:38:23.750 121 12293.35 58.95 55423.10 88888.00 2007-05-01 18:38:23.875 121 12293.35 59.05 55423.10 88888.00 2007-05-01 18:38:24.000 121 12293.42 59.05 55423.12 88888.00 2007-05-01 18:38:24.125 121 12293.48 59.02 55423.10 88888.00 2007-05-01 18:38:24.250 121 12293.42 59.02 55423.10 88888.00 2007-05-01 18:38:24.375 121 12293.50 59.02 55423.12 88888.00 2007-05-01 18:38:24.500 121 12293.48 59.02 55423.15 88888.00 2007-05-01 18:38:24.625 121 12293.45 59.00 55423.12 88888.00 2007-05-01 18:38:24.750 121 12293.42 58.95 55423.12 88888.00 2007-05-01 18:38:24.875 121 12293.38 58.98 55423.12 88888.00 2007-05-01 18:38:25.000 121 12293.35 58.95 55423.10 88888.00 2007-05-01 18:38:25.125 121 12293.40 58.90 55423.12 88888.00 2007-05-01 18:38:25.250 121 12293.45 58.92 55423.15 88888.00 2007-05-01 18:38:25.375 121 12293.50 59.00 55423.15 88888.00 2007-05-01 18:38:25.500 121 12293.48 58.98 55423.15 88888.00 2007-05-01 18:38:25.625 121 12293.45 58.95 55423.15 88888.00 2007-05-01 18:38:25.750 121 12293.40 59.00 55423.15 88888.00 2007-05-01 18:38:25.875 121 12293.38 58.98 55423.15 88888.00 2007-05-01 18:38:26.000 121 12293.38 58.95 55423.18 88888.00 2007-05-01 18:38:26.125 121 12293.42 59.00 55423.18 88888.00 2007-05-01 18:38:26.250 121 12293.42 58.98 55423.18 88888.00 2007-05-01 18:38:26.375 121 12293.40 58.95 55423.15 88888.00 2007-05-01 18:38:26.500 121 12293.38 58.90 55423.12 88888.00 2007-05-01 18:38:26.625 121 12293.38 58.92 55423.12 88888.00 2007-05-01 18:38:26.750 121 12293.38 58.95 55423.15 88888.00 2007-05-01 18:38:26.875 121 12293.40 58.98 55423.18 88888.00 2007-05-01 18:38:27.000 121 12293.35 58.98 55423.20 88888.00 2007-05-01 18:38:27.125 121 12293.33 58.95 55423.15 88888.00 2007-05-01 18:38:27.250 121 12293.38 58.90 55423.12 88888.00 2007-05-01 18:38:27.375 121 12293.45 58.92 55423.10 88888.00 2007-05-01 18:38:27.500 121 12293.50 58.98 55423.15 88888.00 2007-05-01 18:38:27.625 121 12293.52 58.95 55423.15 88888.00 2007-05-01 18:38:27.750 121 12293.42 58.95 55423.15 88888.00 2007-05-01 18:38:27.875 121 12293.27 58.90 55423.15 88888.00 2007-05-01 18:38:28.000 121 12293.35 58.98 55423.15 88888.00 2007-05-01 18:38:28.125 121 12293.42 58.98 55423.18 88888.00 2007-05-01 18:38:28.250 121 12293.40 58.88 55423.15 88888.00 2007-05-01 18:38:28.375 121 12293.35 58.85 55423.15 88888.00 2007-05-01 18:38:28.500 121 12293.27 58.88 55423.20 88888.00 2007-05-01 18:38:28.625 121 12293.35 58.95 55423.18 88888.00 2007-05-01 18:38:28.750 121 12293.40 58.92 55423.18 88888.00 2007-05-01 18:38:28.875 121 12293.45 58.95 55423.18 88888.00 2007-05-01 18:38:29.000 121 12293.45 58.92 55423.18 88888.00 2007-05-01 18:38:29.125 121 12293.42 58.92 55423.20 88888.00 2007-05-01 18:38:29.250 121 12293.40 58.90 55423.12 88888.00 2007-05-01 18:38:29.375 121 12293.48 58.95 55423.15 88888.00 2007-05-01 18:38:29.500 121 12293.48 59.05 55423.20 88888.00 2007-05-01 18:38:29.625 121 12293.42 59.02 55423.20 88888.00 2007-05-01 18:38:29.750 121 12293.35 58.98 55423.18 88888.00 2007-05-01 18:38:29.875 121 12293.27 58.98 55423.18 88888.00 2007-05-01 18:38:30.000 121 12293.35 58.98 55423.15 88888.00 2007-05-01 18:38:30.125 121 12293.33 58.92 55423.18 88888.00 2007-05-01 18:38:30.250 121 12293.35 58.98 55423.20 88888.00 2007-05-01 18:38:30.375 121 12293.38 58.98 55423.20 88888.00 2007-05-01 18:38:30.500 121 12293.40 58.95 55423.20 88888.00 2007-05-01 18:38:30.625 121 12293.38 58.95 55423.18 88888.00 2007-05-01 18:38:30.750 121 12293.33 58.92 55423.15 88888.00 2007-05-01 18:38:30.875 121 12293.38 58.98 55423.18 88888.00 2007-05-01 18:38:31.000 121 12293.35 58.95 55423.18 88888.00 2007-05-01 18:38:31.125 121 12293.27 58.92 55423.20 88888.00 2007-05-01 18:38:31.250 121 12293.23 58.98 55423.20 88888.00 2007-05-01 18:38:31.375 121 12293.33 58.98 55423.18 88888.00 2007-05-01 18:38:31.500 121 12293.35 58.90 55423.18 88888.00 2007-05-01 18:38:31.625 121 12293.33 58.92 55423.15 88888.00 2007-05-01 18:38:31.750 121 12293.30 58.88 55423.15 88888.00 2007-05-01 18:38:31.875 121 12293.25 58.90 55423.15 88888.00 2007-05-01 18:38:32.000 121 12293.27 58.88 55423.15 88888.00 2007-05-01 18:38:32.125 121 12293.30 58.92 55423.20 88888.00 2007-05-01 18:38:32.250 121 12293.38 58.95 55423.20 88888.00 2007-05-01 18:38:32.375 121 12293.40 59.00 55423.18 88888.00 2007-05-01 18:38:32.500 121 12293.38 58.98 55423.15 88888.00 2007-05-01 18:38:32.625 121 12293.38 58.95 55423.15 88888.00 2007-05-01 18:38:32.750 121 12293.33 58.95 55423.15 88888.00 2007-05-01 18:38:32.875 121 12293.27 58.98 55423.20 88888.00 2007-05-01 18:38:33.000 121 12293.20 58.98 55423.15 88888.00 2007-05-01 18:38:33.125 121 12293.25 58.95 55423.15 88888.00 2007-05-01 18:38:33.250 121 12293.33 58.98 55423.18 88888.00 2007-05-01 18:38:33.375 121 12293.38 58.98 55423.15 88888.00 2007-05-01 18:38:33.500 121 12293.38 58.98 55423.18 88888.00 2007-05-01 18:38:33.625 121 12293.38 59.00 55423.15 88888.00 2007-05-01 18:38:33.750 121 12293.33 58.95 55423.18 88888.00 2007-05-01 18:38:33.875 121 12293.33 58.95 55423.15 88888.00 2007-05-01 18:38:34.000 121 12293.30 58.90 55423.12 88888.00 2007-05-01 18:38:34.125 121 12293.27 58.88 55423.15 88888.00 2007-05-01 18:38:34.250 121 12293.25 58.95 55423.18 88888.00 2007-05-01 18:38:34.375 121 12293.35 59.00 55423.20 88888.00 2007-05-01 18:38:34.500 121 12293.40 58.92 55423.18 88888.00 2007-05-01 18:38:34.625 121 12293.33 58.90 55423.15 88888.00 2007-05-01 18:38:34.750 121 12293.33 58.98 55423.15 88888.00 2007-05-01 18:38:34.875 121 12293.33 59.00 55423.18 88888.00 2007-05-01 18:38:35.000 121 12293.38 58.98 55423.20 88888.00 2007-05-01 18:38:35.125 121 12293.35 58.92 55423.18 88888.00 2007-05-01 18:38:35.250 121 12293.27 58.98 55423.18 88888.00 2007-05-01 18:38:35.375 121 12293.27 58.95 55423.15 88888.00 2007-05-01 18:38:35.500 121 12293.30 58.92 55423.18 88888.00 2007-05-01 18:38:35.625 121 12293.38 58.95 55423.20 88888.00 2007-05-01 18:38:35.750 121 12293.35 59.02 55423.20 88888.00 2007-05-01 18:38:35.875 121 12293.38 59.02 55423.15 88888.00 2007-05-01 18:38:36.000 121 12293.35 59.02 55423.12 88888.00 2007-05-01 18:38:36.125 121 12293.35 59.10 55423.18 88888.00 2007-05-01 18:38:36.250 121 12293.35 59.08 55423.18 88888.00 2007-05-01 18:38:36.375 121 12293.35 59.00 55423.18 88888.00 2007-05-01 18:38:36.500 121 12293.35 59.02 55423.18 88888.00 2007-05-01 18:38:36.625 121 12293.42 59.10 55423.18 88888.00 2007-05-01 18:38:36.750 121 12293.50 59.05 55423.18 88888.00 2007-05-01 18:38:36.875 121 12293.50 58.98 55423.12 88888.00 2007-05-01 18:38:37.000 121 12293.40 59.00 55423.10 88888.00 2007-05-01 18:38:37.125 121 12293.38 59.00 55423.10 88888.00 2007-05-01 18:38:37.250 121 12293.33 59.00 55423.12 88888.00 2007-05-01 18:38:37.375 121 12293.35 59.08 55423.18 88888.00 2007-05-01 18:38:37.500 121 12293.38 59.12 55423.12 88888.00 2007-05-01 18:38:37.625 121 12293.35 59.05 55423.12 88888.00 2007-05-01 18:38:37.750 121 12293.40 59.08 55423.15 88888.00 2007-05-01 18:38:37.875 121 12293.42 59.05 55423.15 88888.00 2007-05-01 18:38:38.000 121 12293.45 59.10 55423.15 88888.00 2007-05-01 18:38:38.125 121 12293.52 59.12 55423.15 88888.00 2007-05-01 18:38:38.250 121 12293.50 59.05 55423.12 88888.00 2007-05-01 18:38:38.375 121 12293.52 59.12 55423.15 88888.00 2007-05-01 18:38:38.500 121 12293.48 59.17 55423.15 88888.00 2007-05-01 18:38:38.625 121 12293.38 59.10 55423.12 88888.00 2007-05-01 18:38:38.750 121 12293.35 59.10 55423.12 88888.00 2007-05-01 18:38:38.875 121 12293.35 59.10 55423.12 88888.00 2007-05-01 18:38:39.000 121 12293.40 59.10 55423.12 88888.00 2007-05-01 18:38:39.125 121 12293.48 59.12 55423.12 88888.00 2007-05-01 18:38:39.250 121 12293.52 59.15 55423.12 88888.00 2007-05-01 18:38:39.375 121 12293.58 59.17 55423.15 88888.00 2007-05-01 18:38:39.500 121 12293.55 59.23 55423.15 88888.00 2007-05-01 18:38:39.625 121 12293.52 59.20 55423.15 88888.00 2007-05-01 18:38:39.750 121 12293.55 59.17 55423.12 88888.00 2007-05-01 18:38:39.875 121 12293.58 59.23 55423.12 88888.00 2007-05-01 18:38:40.000 121 12293.58 59.25 55423.12 88888.00 2007-05-01 18:38:40.125 121 12293.62 59.27 55423.10 88888.00 2007-05-01 18:38:40.250 121 12293.60 59.25 55423.10 88888.00 2007-05-01 18:38:40.375 121 12293.58 59.20 55423.12 88888.00 2007-05-01 18:38:40.500 121 12293.55 59.23 55423.10 88888.00 2007-05-01 18:38:40.625 121 12293.58 59.23 55423.07 88888.00 2007-05-01 18:38:40.750 121 12293.55 59.25 55423.07 88888.00 2007-05-01 18:38:40.875 121 12293.58 59.25 55423.03 88888.00 2007-05-01 18:38:41.000 121 12293.58 59.25 55423.03 88888.00 2007-05-01 18:38:41.125 121 12293.65 59.27 55423.05 88888.00 2007-05-01 18:38:41.250 121 12293.65 59.25 55423.05 88888.00 2007-05-01 18:38:41.375 121 12293.60 59.23 55423.07 88888.00 2007-05-01 18:38:41.500 121 12293.55 59.23 55423.05 88888.00 2007-05-01 18:38:41.625 121 12293.45 59.20 55423.03 88888.00 2007-05-01 18:38:41.750 121 12293.50 59.25 55423.07 88888.00 2007-05-01 18:38:41.875 121 12293.58 59.23 55423.03 88888.00 2007-05-01 18:38:42.000 121 12293.62 59.23 55423.00 88888.00 2007-05-01 18:38:42.125 121 12293.62 59.25 55423.00 88888.00 2007-05-01 18:38:42.250 121 12293.60 59.30 55423.03 88888.00 2007-05-01 18:38:42.375 121 12293.60 59.30 55423.00 88888.00 2007-05-01 18:38:42.500 121 12293.62 59.30 55423.03 88888.00 2007-05-01 18:38:42.625 121 12293.60 59.33 55423.03 88888.00 2007-05-01 18:38:42.750 121 12293.67 59.38 55423.03 88888.00 2007-05-01 18:38:42.875 121 12293.73 59.42 55423.05 88888.00 2007-05-01 18:38:43.000 121 12293.73 59.40 55423.00 88888.00 2007-05-01 18:38:43.125 121 12293.75 59.42 55423.00 88888.00 2007-05-01 18:38:43.250 121 12293.73 59.38 55422.97 88888.00 2007-05-01 18:38:43.375 121 12293.75 59.35 55423.00 88888.00 2007-05-01 18:38:43.500 121 12293.70 59.35 55422.97 88888.00 2007-05-01 18:38:43.625 121 12293.65 59.33 55423.00 88888.00 2007-05-01 18:38:43.750 121 12293.65 59.35 55423.00 88888.00 2007-05-01 18:38:43.875 121 12293.70 59.38 55423.03 88888.00 2007-05-01 18:38:44.000 121 12293.77 59.42 55423.00 88888.00 2007-05-01 18:38:44.125 121 12293.80 59.45 55423.00 88888.00 2007-05-01 18:38:44.250 121 12293.80 59.40 55422.97 88888.00 2007-05-01 18:38:44.375 121 12293.80 59.35 55422.93 88888.00 2007-05-01 18:38:44.500 121 12293.85 59.40 55422.93 88888.00 2007-05-01 18:38:44.625 121 12293.95 59.45 55422.97 88888.00 2007-05-01 18:38:44.750 121 12293.90 59.45 55422.97 88888.00 2007-05-01 18:38:44.875 121 12293.90 59.45 55422.97 88888.00 2007-05-01 18:38:45.000 121 12293.90 59.50 55422.97 88888.00 2007-05-01 18:38:45.125 121 12293.95 59.55 55422.97 88888.00 2007-05-01 18:38:45.250 121 12294.00 59.55 55422.95 88888.00 2007-05-01 18:38:45.375 121 12294.02 59.52 55422.95 88888.00 2007-05-01 18:38:45.500 121 12293.95 59.50 55422.95 88888.00 2007-05-01 18:38:45.625 121 12293.95 59.55 55422.93 88888.00 2007-05-01 18:38:45.750 121 12293.98 59.58 55422.93 88888.00 2007-05-01 18:38:45.875 121 12293.92 59.50 55422.90 88888.00 2007-05-01 18:38:46.000 121 12293.88 59.48 55422.90 88888.00 2007-05-01 18:38:46.125 121 12293.95 59.52 55422.93 88888.00 2007-05-01 18:38:46.250 121 12293.92 59.58 55422.95 88888.00 2007-05-01 18:38:46.375 121 12294.00 59.62 55422.95 88888.00 2007-05-01 18:38:46.500 121 12294.10 59.60 55422.95 88888.00 2007-05-01 18:38:46.625 121 12294.08 59.60 55422.95 88888.00 2007-05-01 18:38:46.750 121 12293.98 59.60 55422.95 88888.00 2007-05-01 18:38:46.875 121 12293.95 59.58 55422.93 88888.00 2007-05-01 18:38:47.000 121 12293.98 59.58 55422.90 88888.00 2007-05-01 18:38:47.125 121 12293.98 59.60 55422.90 88888.00 2007-05-01 18:38:47.250 121 12294.05 59.60 55422.93 88888.00 2007-05-01 18:38:47.375 121 12294.08 59.58 55422.90 88888.00 2007-05-01 18:38:47.500 121 12294.05 59.58 55422.88 88888.00 2007-05-01 18:38:47.625 121 12294.00 59.60 55422.88 88888.00 2007-05-01 18:38:47.750 121 12293.98 59.65 55422.88 88888.00 2007-05-01 18:38:47.875 121 12294.02 59.67 55422.88 88888.00 2007-05-01 18:38:48.000 121 12294.05 59.62 55422.88 88888.00 2007-05-01 18:38:48.125 121 12294.10 59.60 55422.93 88888.00 2007-05-01 18:38:48.250 121 12294.15 59.70 55422.93 88888.00 2007-05-01 18:38:48.375 121 12294.20 59.67 55422.88 88888.00 2007-05-01 18:38:48.500 121 12294.12 59.62 55422.88 88888.00 2007-05-01 18:38:48.625 121 12294.05 59.65 55422.90 88888.00 2007-05-01 18:38:48.750 121 12294.05 59.65 55422.90 88888.00 2007-05-01 18:38:48.875 121 12294.10 59.65 55422.93 88888.00 2007-05-01 18:38:49.000 121 12294.10 59.67 55422.90 88888.00 2007-05-01 18:38:49.125 121 12294.12 59.70 55422.88 88888.00 2007-05-01 18:38:49.250 121 12294.15 59.70 55422.88 88888.00 2007-05-01 18:38:49.375 121 12294.10 59.73 55422.88 88888.00 2007-05-01 18:38:49.500 121 12294.10 59.73 55422.90 88888.00 2007-05-01 18:38:49.625 121 12294.08 59.70 55422.88 88888.00 2007-05-01 18:38:49.750 121 12294.08 59.67 55422.85 88888.00 2007-05-01 18:38:49.875 121 12294.15 59.70 55422.85 88888.00 2007-05-01 18:38:50.000 121 12294.23 59.73 55422.88 88888.00 2007-05-01 18:38:50.125 121 12294.27 59.77 55422.88 88888.00 2007-05-01 18:38:50.250 121 12294.17 59.70 55422.85 88888.00 2007-05-01 18:38:50.375 121 12294.17 59.67 55422.82 88888.00 2007-05-01 18:38:50.500 121 12294.17 59.70 55422.85 88888.00 2007-05-01 18:38:50.625 121 12294.20 59.73 55422.88 88888.00 2007-05-01 18:38:50.750 121 12294.25 59.75 55422.88 88888.00 2007-05-01 18:38:50.875 121 12294.17 59.77 55422.85 88888.00 2007-05-01 18:38:51.000 121 12294.15 59.80 55422.85 88888.00 2007-05-01 18:38:51.125 121 12294.12 59.80 55422.85 88888.00 2007-05-01 18:38:51.250 121 12294.20 59.80 55422.85 88888.00 2007-05-01 18:38:51.375 121 12294.27 59.77 55422.88 88888.00 2007-05-01 18:38:51.500 121 12294.20 59.73 55422.88 88888.00 2007-05-01 18:38:51.625 121 12294.20 59.75 55422.85 88888.00 2007-05-01 18:38:51.750 121 12294.25 59.77 55422.88 88888.00 2007-05-01 18:38:51.875 121 12294.23 59.75 55422.82 88888.00 2007-05-01 18:38:52.000 121 12294.17 59.80 55422.85 88888.00 2007-05-01 18:38:52.125 121 12294.10 59.80 55422.88 88888.00 2007-05-01 18:38:52.250 121 12294.02 59.75 55422.85 88888.00 2007-05-01 18:38:52.375 121 12294.05 59.70 55422.82 88888.00 2007-05-01 18:38:52.500 121 12294.08 59.75 55422.82 88888.00 2007-05-01 18:38:52.625 121 12294.12 59.80 55422.82 88888.00 2007-05-01 18:38:52.750 121 12294.15 59.85 55422.88 88888.00 2007-05-01 18:38:52.875 121 12294.12 59.80 55422.82 88888.00 2007-05-01 18:38:53.000 121 12294.08 59.83 55422.85 88888.00 2007-05-01 18:38:53.125 121 12294.08 59.88 55422.85 88888.00 2007-05-01 18:38:53.250 121 12294.15 59.83 55422.85 88888.00 2007-05-01 18:38:53.375 121 12294.17 59.77 55422.85 88888.00 2007-05-01 18:38:53.500 121 12294.08 59.75 55422.82 88888.00 2007-05-01 18:38:53.625 121 12294.10 59.80 55422.85 88888.00 2007-05-01 18:38:53.750 121 12294.15 59.90 55422.85 88888.00 2007-05-01 18:38:53.875 121 12294.23 59.90 55422.88 88888.00 2007-05-01 18:38:54.000 121 12294.20 59.83 55422.88 88888.00 2007-05-01 18:38:54.125 121 12294.20 59.85 55422.85 88888.00 2007-05-01 18:38:54.250 121 12294.17 59.83 55422.82 88888.00 2007-05-01 18:38:54.375 121 12294.17 59.80 55422.85 88888.00 2007-05-01 18:38:54.500 121 12294.17 59.77 55422.85 88888.00 2007-05-01 18:38:54.625 121 12294.23 59.85 55422.85 88888.00 2007-05-01 18:38:54.750 121 12294.20 59.88 55422.85 88888.00 2007-05-01 18:38:54.875 121 12294.12 59.85 55422.82 88888.00 2007-05-01 18:38:55.000 121 12294.12 59.80 55422.78 88888.00 2007-05-01 18:38:55.125 121 12294.15 59.80 55422.82 88888.00 2007-05-01 18:38:55.250 121 12294.17 59.80 55422.85 88888.00 2007-05-01 18:38:55.375 121 12294.25 59.90 55422.85 88888.00 2007-05-01 18:38:55.500 121 12294.17 59.88 55422.82 88888.00 2007-05-01 18:38:55.625 121 12294.10 59.83 55422.82 88888.00 2007-05-01 18:38:55.750 121 12294.12 59.85 55422.88 88888.00 2007-05-01 18:38:55.875 121 12294.10 59.88 55422.85 88888.00 2007-05-01 18:38:56.000 121 12294.12 59.90 55422.80 88888.00 2007-05-01 18:38:56.125 121 12294.17 59.92 55422.80 88888.00 2007-05-01 18:38:56.250 121 12294.15 59.92 55422.85 88888.00 2007-05-01 18:38:56.375 121 12294.25 59.92 55422.82 88888.00 2007-05-01 18:38:56.500 121 12294.23 59.90 55422.85 88888.00 2007-05-01 18:38:56.625 121 12294.25 59.90 55422.85 88888.00 2007-05-01 18:38:56.750 121 12294.27 59.88 55422.85 88888.00 2007-05-01 18:38:56.875 121 12294.17 59.83 55422.82 88888.00 2007-05-01 18:38:57.000 121 12294.12 59.88 55422.82 88888.00 2007-05-01 18:38:57.125 121 12294.15 59.88 55422.82 88888.00 2007-05-01 18:38:57.250 121 12294.12 59.88 55422.85 88888.00 2007-05-01 18:38:57.375 121 12294.15 59.90 55422.88 88888.00 2007-05-01 18:38:57.500 121 12294.12 59.92 55422.88 88888.00 2007-05-01 18:38:57.625 121 12294.12 59.95 55422.85 88888.00 2007-05-01 18:38:57.750 121 12294.15 59.90 55422.88 88888.00 2007-05-01 18:38:57.875 121 12294.10 59.90 55422.85 88888.00 2007-05-01 18:38:58.000 121 12294.15 59.92 55422.82 88888.00 2007-05-01 18:38:58.125 121 12294.23 59.92 55422.82 88888.00 2007-05-01 18:38:58.250 121 12294.17 59.88 55422.88 88888.00 2007-05-01 18:38:58.375 121 12294.15 59.92 55422.85 88888.00 2007-05-01 18:38:58.500 121 12294.17 59.92 55422.88 88888.00 2007-05-01 18:38:58.625 121 12294.17 59.92 55422.85 88888.00 2007-05-01 18:38:58.750 121 12294.15 59.92 55422.88 88888.00 2007-05-01 18:38:58.875 121 12294.10 59.88 55422.82 88888.00 2007-05-01 18:38:59.000 121 12294.20 59.85 55422.80 88888.00 2007-05-01 18:38:59.125 121 12294.27 59.92 55422.82 88888.00 2007-05-01 18:38:59.250 121 12294.27 59.95 55422.85 88888.00 2007-05-01 18:38:59.375 121 12294.27 59.90 55422.82 88888.00 2007-05-01 18:38:59.500 121 12294.23 59.88 55422.80 88888.00 2007-05-01 18:38:59.625 121 12294.12 59.88 55422.82 88888.00 2007-05-01 18:38:59.750 121 12294.15 59.92 55422.85 88888.00 2007-05-01 18:38:59.875 121 12294.20 59.88 55422.85 88888.00 2007-05-01 18:39:00.000 121 12294.23 59.83 55422.80 88888.00 2007-05-01 18:39:00.125 121 12294.12 59.85 55422.82 88888.00 2007-05-01 18:39:00.250 121 12294.23 59.85 55422.82 88888.00 2007-05-01 18:39:00.375 121 12294.35 59.88 55422.85 88888.00 2007-05-01 18:39:00.500 121 12294.33 59.90 55422.90 88888.00 2007-05-01 18:39:00.625 121 12294.30 59.90 55422.88 88888.00 2007-05-01 18:39:00.750 121 12294.20 59.92 55422.88 88888.00 2007-05-01 18:39:00.875 121 12294.15 59.95 55422.88 88888.00 2007-05-01 18:39:01.000 121 12294.20 59.95 55422.85 88888.00 2007-05-01 18:39:01.125 121 12294.15 59.90 55422.88 88888.00 2007-05-01 18:39:01.250 121 12294.15 59.85 55422.88 88888.00 2007-05-01 18:39:01.375 121 12294.23 59.92 55422.90 88888.00 2007-05-01 18:39:01.500 121 12294.23 59.98 55422.93 88888.00 2007-05-01 18:39:01.625 121 12294.27 59.92 55422.88 88888.00 2007-05-01 18:39:01.750 121 12294.25 59.95 55422.88 88888.00 2007-05-01 18:39:01.875 121 12294.25 59.98 55422.90 88888.00 2007-05-01 18:39:02.000 121 12294.25 59.98 55422.90 88888.00 2007-05-01 18:39:02.125 121 12294.25 59.95 55422.90 88888.00 2007-05-01 18:39:02.250 121 12294.17 59.92 55422.90 88888.00 2007-05-01 18:39:02.375 121 12294.17 59.92 55422.93 88888.00 2007-05-01 18:39:02.500 121 12294.25 59.95 55422.93 88888.00 2007-05-01 18:39:02.625 121 12294.27 59.92 55422.90 88888.00 2007-05-01 18:39:02.750 121 12294.30 59.90 55422.90 88888.00 2007-05-01 18:39:02.875 121 12294.27 59.92 55422.93 88888.00 2007-05-01 18:39:03.000 121 12294.17 59.92 55422.90 88888.00 2007-05-01 18:39:03.125 121 12294.20 59.95 55422.95 88888.00 2007-05-01 18:39:03.250 121 12294.15 59.90 55422.95 88888.00 2007-05-01 18:39:03.375 121 12294.15 59.92 55422.90 88888.00 2007-05-01 18:39:03.500 121 12294.08 59.90 55422.93 88888.00 2007-05-01 18:39:03.625 121 12294.15 59.88 55422.95 88888.00 2007-05-01 18:39:03.750 121 12294.20 59.88 55422.93 88888.00 2007-05-01 18:39:03.875 121 12294.25 59.85 55422.93 88888.00 2007-05-01 18:39:04.000 121 12294.23 59.90 55422.95 88888.00 2007-05-01 18:39:04.125 121 12294.10 59.92 55422.95 88888.00 2007-05-01 18:39:04.250 121 12294.02 59.90 55422.95 88888.00 2007-05-01 18:39:04.375 121 12294.10 59.90 55422.95 88888.00 2007-05-01 18:39:04.500 121 12294.15 59.90 55422.95 88888.00 2007-05-01 18:39:04.625 121 12294.10 59.90 55422.97 88888.00 2007-05-01 18:39:04.750 121 12294.15 59.90 55422.93 88888.00 2007-05-01 18:39:04.875 121 12294.23 59.90 55422.95 88888.00 2007-05-01 18:39:05.000 121 12294.20 59.92 55422.93 88888.00 2007-05-01 18:39:05.125 121 12294.15 59.95 55422.93 88888.00 2007-05-01 18:39:05.250 121 12294.12 59.95 55422.93 88888.00 2007-05-01 18:39:05.375 121 12294.27 59.90 55422.93 88888.00 2007-05-01 18:39:05.500 121 12294.27 59.88 55422.95 88888.00 2007-05-01 18:39:05.625 121 12294.25 59.90 55422.95 88888.00 2007-05-01 18:39:05.750 121 12294.23 59.92 55422.93 88888.00 2007-05-01 18:39:05.875 121 12294.08 59.88 55422.93 88888.00 2007-05-01 18:39:06.000 121 12294.02 59.88 55422.93 88888.00 2007-05-01 18:39:06.125 121 12294.08 59.92 55422.95 88888.00 2007-05-01 18:39:06.250 121 12294.12 59.95 55422.97 88888.00 2007-05-01 18:39:06.375 121 12294.12 59.95 55422.95 88888.00 2007-05-01 18:39:06.500 121 12294.05 59.88 55422.93 88888.00 2007-05-01 18:39:06.625 121 12294.05 59.88 55422.93 88888.00 2007-05-01 18:39:06.750 121 12294.08 59.95 55422.97 88888.00 2007-05-01 18:39:06.875 121 12294.15 59.95 55423.00 88888.00 2007-05-01 18:39:07.000 121 12294.23 59.95 55423.00 88888.00 2007-05-01 18:39:07.125 121 12294.23 59.98 55423.00 88888.00 2007-05-01 18:39:07.250 121 12294.15 59.92 55422.97 88888.00 2007-05-01 18:39:07.375 121 12294.23 59.95 55422.97 88888.00 2007-05-01 18:39:07.500 121 12294.12 59.92 55422.95 88888.00 2007-05-01 18:39:07.625 121 12294.10 59.90 55422.95 88888.00 2007-05-01 18:39:07.750 121 12294.08 59.92 55422.97 88888.00 2007-05-01 18:39:07.875 121 12294.08 59.90 55423.00 88888.00 2007-05-01 18:39:08.000 121 12294.20 59.88 55423.00 88888.00 2007-05-01 18:39:08.125 121 12294.27 59.85 55423.03 88888.00 2007-05-01 18:39:08.250 121 12294.20 59.88 55423.00 88888.00 2007-05-01 18:39:08.375 121 12294.15 59.90 55422.97 88888.00 2007-05-01 18:39:08.500 121 12294.10 59.92 55423.00 88888.00 2007-05-01 18:39:08.625 121 12294.15 59.92 55423.00 88888.00 2007-05-01 18:39:08.750 121 12294.17 59.88 55422.95 88888.00 2007-05-01 18:39:08.875 121 12294.20 59.88 55422.95 88888.00 2007-05-01 18:39:09.000 121 12294.17 59.88 55422.95 88888.00 2007-05-01 18:39:09.125 121 12294.12 59.92 55422.97 88888.00 2007-05-01 18:39:09.250 121 12294.15 59.92 55423.00 88888.00 2007-05-01 18:39:09.375 121 12294.15 59.90 55423.00 88888.00 2007-05-01 18:39:09.500 121 12294.12 59.92 55423.00 88888.00 2007-05-01 18:39:09.625 121 12294.10 59.90 55423.00 88888.00 2007-05-01 18:39:09.750 121 12294.15 59.92 55422.97 88888.00 2007-05-01 18:39:09.875 121 12294.12 59.92 55422.97 88888.00 2007-05-01 18:39:10.000 121 12294.17 59.90 55422.93 88888.00 2007-05-01 18:39:10.125 121 12294.25 59.90 55423.00 88888.00 2007-05-01 18:39:10.250 121 12294.25 59.98 55423.03 88888.00 2007-05-01 18:39:10.375 121 12294.17 59.92 55423.00 88888.00 2007-05-01 18:39:10.500 121 12294.12 59.88 55422.97 88888.00 2007-05-01 18:39:10.625 121 12294.15 59.92 55423.03 88888.00 2007-05-01 18:39:10.750 121 12294.12 59.98 55423.05 88888.00 2007-05-01 18:39:10.875 121 12294.12 59.92 55423.03 88888.00 2007-05-01 18:39:11.000 121 12294.10 59.85 55423.00 88888.00 2007-05-01 18:39:11.125 121 12294.08 59.88 55423.03 88888.00 2007-05-01 18:39:11.250 121 12293.98 59.88 55423.03 88888.00 2007-05-01 18:39:11.375 121 12293.98 59.92 55423.03 88888.00 2007-05-01 18:39:11.500 121 12294.08 59.92 55423.03 88888.00 2007-05-01 18:39:11.625 121 12294.17 59.92 55423.03 88888.00 2007-05-01 18:39:11.750 121 12294.17 59.92 55423.03 88888.00 2007-05-01 18:39:11.875 121 12294.15 59.90 55423.03 88888.00 2007-05-01 18:39:12.000 121 12294.15 59.95 55423.03 88888.00 2007-05-01 18:39:12.125 121 12294.05 59.90 55423.03 88888.00 2007-05-01 18:39:12.250 121 12293.98 59.85 55423.05 88888.00 2007-05-01 18:39:12.375 121 12294.02 59.90 55423.07 88888.00 2007-05-01 18:39:12.500 121 12294.05 59.95 55423.07 88888.00 2007-05-01 18:39:12.625 121 12294.05 59.88 55423.03 88888.00 2007-05-01 18:39:12.750 121 12294.08 59.90 55423.03 88888.00 2007-05-01 18:39:12.875 121 12294.12 59.88 55423.05 88888.00 2007-05-01 18:39:13.000 121 12294.25 59.95 55423.07 88888.00 2007-05-01 18:39:13.125 121 12294.23 60.00 55423.05 88888.00 2007-05-01 18:39:13.250 121 12294.10 59.90 55423.05 88888.00 2007-05-01 18:39:13.375 121 12294.08 59.85 55423.05 88888.00 2007-05-01 18:39:13.500 121 12294.10 59.85 55423.07 88888.00 2007-05-01 18:39:13.625 121 12294.17 59.92 55423.07 88888.00 2007-05-01 18:39:13.750 121 12294.15 59.98 55423.07 88888.00 2007-05-01 18:39:13.875 121 12294.10 59.90 55423.05 88888.00 2007-05-01 18:39:14.000 121 12294.05 59.88 55423.05 88888.00 2007-05-01 18:39:14.125 121 12294.08 59.92 55423.07 88888.00 2007-05-01 18:39:14.250 121 12294.08 59.88 55423.07 88888.00 2007-05-01 18:39:14.375 121 12294.15 59.90 55423.07 88888.00 2007-05-01 18:39:14.500 121 12294.17 59.92 55423.10 88888.00 2007-05-01 18:39:14.625 121 12294.10 59.92 55423.05 88888.00 2007-05-01 18:39:14.750 121 12294.02 59.88 55423.05 88888.00 2007-05-01 18:39:14.875 121 12294.02 59.90 55423.05 88888.00 2007-05-01 18:39:15.000 121 12294.08 59.90 55423.05 88888.00 2007-05-01 18:39:15.125 121 12294.15 59.90 55423.07 88888.00 2007-05-01 18:39:15.250 121 12294.17 59.90 55423.05 88888.00 2007-05-01 18:39:15.375 121 12294.17 59.90 55423.05 88888.00 2007-05-01 18:39:15.500 121 12294.10 59.90 55423.05 88888.00 2007-05-01 18:39:15.625 121 12294.15 59.95 55423.07 88888.00 2007-05-01 18:39:15.750 121 12294.17 60.00 55423.10 88888.00 2007-05-01 18:39:15.875 121 12294.15 60.00 55423.10 88888.00 2007-05-01 18:39:16.000 121 12294.10 59.92 55423.10 88888.00 2007-05-01 18:39:16.125 121 12294.15 59.95 55423.10 88888.00 2007-05-01 18:39:16.250 121 12294.10 59.92 55423.10 88888.00 2007-05-01 18:39:16.375 121 12294.00 59.90 55423.10 88888.00 2007-05-01 18:39:16.500 121 12293.98 59.92 55423.07 88888.00 2007-05-01 18:39:16.625 121 12294.10 60.00 55423.07 88888.00 2007-05-01 18:39:16.750 121 12294.20 60.00 55423.12 88888.00 2007-05-01 18:39:16.875 121 12294.17 60.00 55423.10 88888.00 2007-05-01 18:39:17.000 121 12294.02 59.95 55423.10 88888.00 2007-05-01 18:39:17.125 121 12294.10 59.92 55423.10 88888.00 2007-05-01 18:39:17.250 121 12294.23 60.00 55423.12 88888.00 2007-05-01 18:39:17.375 121 12294.23 59.98 55423.12 88888.00 2007-05-01 18:39:17.500 121 12294.08 59.88 55423.07 88888.00 2007-05-01 18:39:17.625 121 12294.05 59.85 55423.07 88888.00 2007-05-01 18:39:17.750 121 12294.05 59.83 55423.07 88888.00 2007-05-01 18:39:17.875 121 12294.10 59.95 55423.10 88888.00 2007-05-01 18:39:18.000 121 12294.15 59.98 55423.07 88888.00 2007-05-01 18:39:18.125 121 12294.10 60.00 55423.10 88888.00 2007-05-01 18:39:18.250 121 12294.02 59.92 55423.12 88888.00 2007-05-01 18:39:18.375 121 12294.02 59.95 55423.10 88888.00 2007-05-01 18:39:18.500 121 12294.10 59.98 55423.12 88888.00 2007-05-01 18:39:18.625 121 12294.17 59.98 55423.10 88888.00 2007-05-01 18:39:18.750 121 12294.15 59.92 55423.10 88888.00 2007-05-01 18:39:18.875 121 12294.10 59.92 55423.07 88888.00 2007-05-01 18:39:19.000 121 12294.08 59.98 55423.12 88888.00 2007-05-01 18:39:19.125 121 12294.05 59.98 55423.12 88888.00 2007-05-01 18:39:19.250 121 12294.02 59.95 55423.10 88888.00 2007-05-01 18:39:19.375 121 12294.12 59.95 55423.10 88888.00 2007-05-01 18:39:19.500 121 12294.08 59.92 55423.10 88888.00 2007-05-01 18:39:19.625 121 12294.10 59.95 55423.07 88888.00 2007-05-01 18:39:19.750 121 12294.12 59.98 55423.12 88888.00 2007-05-01 18:39:19.875 121 12294.05 59.98 55423.12 88888.00 2007-05-01 18:39:20.000 121 12294.00 59.95 55423.07 88888.00 2007-05-01 18:39:20.125 121 12294.05 59.98 55423.10 88888.00 2007-05-01 18:39:20.250 121 12294.08 59.98 55423.12 88888.00 2007-05-01 18:39:20.375 121 12294.08 59.98 55423.10 88888.00 2007-05-01 18:39:20.500 121 12294.00 59.95 55423.07 88888.00 2007-05-01 18:39:20.625 121 12294.02 59.92 55423.07 88888.00 2007-05-01 18:39:20.750 121 12294.05 59.92 55423.07 88888.00 2007-05-01 18:39:20.875 121 12294.08 60.00 55423.12 88888.00 2007-05-01 18:39:21.000 121 12294.17 60.00 55423.12 88888.00 2007-05-01 18:39:21.125 121 12294.25 59.98 55423.12 88888.00 2007-05-01 18:39:21.250 121 12294.17 59.90 55423.12 88888.00 2007-05-01 18:39:21.375 121 12294.15 59.90 55423.12 88888.00 2007-05-01 18:39:21.500 121 12294.12 59.90 55423.10 88888.00 2007-05-01 18:39:21.625 121 12294.10 59.95 55423.07 88888.00 2007-05-01 18:39:21.750 121 12294.10 59.90 55423.10 88888.00 2007-05-01 18:39:21.875 121 12294.15 59.88 55423.10 88888.00 2007-05-01 18:39:22.000 121 12294.12 59.90 55423.10 88888.00 2007-05-01 18:39:22.125 121 12294.10 59.92 55423.10 88888.00 2007-05-01 18:39:22.250 121 12294.12 59.95 55423.12 88888.00 2007-05-01 18:39:22.375 121 12294.10 59.95 55423.10 88888.00 2007-05-01 18:39:22.500 121 12294.08 59.90 55423.10 88888.00 2007-05-01 18:39:22.625 121 12294.08 59.90 55423.10 88888.00 2007-05-01 18:39:22.750 121 12294.10 59.92 55423.07 88888.00 2007-05-01 18:39:22.875 121 12294.17 59.92 55423.10 88888.00 2007-05-01 18:39:23.000 121 12294.20 59.95 55423.07 88888.00 2007-05-01 18:39:23.125 121 12294.23 59.98 55423.07 88888.00 2007-05-01 18:39:23.250 121 12294.17 60.00 55423.12 88888.00 2007-05-01 18:39:23.375 121 12294.23 60.02 55423.10 88888.00 2007-05-01 18:39:23.500 121 12294.20 59.98 55423.10 88888.00 2007-05-01 18:39:23.625 121 12294.25 59.95 55423.10 88888.00 2007-05-01 18:39:23.750 121 12294.23 59.95 55423.05 88888.00 2007-05-01 18:39:23.875 121 12294.15 59.98 55423.05 88888.00 2007-05-01 18:39:24.000 121 12294.15 59.98 55423.07 88888.00 2007-05-01 18:39:24.125 121 12294.12 59.98 55423.10 88888.00 2007-05-01 18:39:24.250 121 12294.12 59.95 55423.10 88888.00 2007-05-01 18:39:24.375 121 12294.23 59.98 55423.10 88888.00 2007-05-01 18:39:24.500 121 12294.20 60.02 55423.07 88888.00 2007-05-01 18:39:24.625 121 12294.12 60.00 55423.07 88888.00 2007-05-01 18:39:24.750 121 12294.20 60.00 55423.10 88888.00 2007-05-01 18:39:24.875 121 12294.30 60.00 55423.12 88888.00 2007-05-01 18:39:25.000 121 12294.27 59.98 55423.07 88888.00 2007-05-01 18:39:25.125 121 12294.30 59.98 55423.05 88888.00 2007-05-01 18:39:25.250 121 12294.23 59.98 55423.07 88888.00 2007-05-01 18:39:25.375 121 12294.33 60.00 55423.07 88888.00 2007-05-01 18:39:25.500 121 12294.35 60.08 55423.10 88888.00 2007-05-01 18:39:25.625 121 12294.35 60.02 55423.07 88888.00 2007-05-01 18:39:25.750 121 12294.30 60.02 55423.10 88888.00 2007-05-01 18:39:25.875 121 12294.30 60.02 55423.07 88888.00 2007-05-01 18:39:26.000 121 12294.30 59.98 55423.05 88888.00 2007-05-01 18:39:26.125 121 12294.30 60.00 55423.07 88888.00 2007-05-01 18:39:26.250 121 12294.25 60.00 55423.07 88888.00 2007-05-01 18:39:26.375 121 12294.25 60.05 55423.07 88888.00 2007-05-01 18:39:26.500 121 12294.27 60.02 55423.05 88888.00 2007-05-01 18:39:26.625 121 12294.33 60.02 55423.05 88888.00 2007-05-01 18:39:26.750 121 12294.35 60.05 55423.05 88888.00 2007-05-01 18:39:26.875 121 12294.30 60.05 55423.05 88888.00 2007-05-01 18:39:27.000 121 12294.38 60.05 55423.05 88888.00 2007-05-01 18:39:27.125 121 12294.40 60.05 55423.07 88888.00 2007-05-01 18:39:27.250 121 12294.35 60.02 55423.07 88888.00 2007-05-01 18:39:27.375 121 12294.38 60.05 55423.10 88888.00 2007-05-01 18:39:27.500 121 12294.38 60.08 55423.07 88888.00 2007-05-01 18:39:27.625 121 12294.40 60.02 55423.03 88888.00 2007-05-01 18:39:27.750 121 12294.40 60.00 55423.00 88888.00 2007-05-01 18:39:27.875 121 12294.45 60.02 55423.00 88888.00 2007-05-01 18:39:28.000 121 12294.42 60.05 55423.00 88888.00 2007-05-01 18:39:28.125 121 12294.42 60.05 55422.97 88888.00 2007-05-01 18:39:28.250 121 12294.38 60.02 55423.03 88888.00 2007-05-01 18:39:28.375 121 12294.40 59.98 55423.00 88888.00 2007-05-01 18:39:28.500 121 12294.45 60.05 55423.05 88888.00 2007-05-01 18:39:28.625 121 12294.42 60.05 55423.05 88888.00 2007-05-01 18:39:28.750 121 12294.45 60.08 55423.05 88888.00 2007-05-01 18:39:28.875 121 12294.42 60.08 55423.05 88888.00 2007-05-01 18:39:29.000 121 12294.38 60.05 55423.03 88888.00 2007-05-01 18:39:29.125 121 12294.38 60.10 55423.03 88888.00 2007-05-01 18:39:29.250 121 12294.42 60.08 55423.05 88888.00 2007-05-01 18:39:29.375 121 12294.42 60.08 55423.05 88888.00 2007-05-01 18:39:29.500 121 12294.35 60.05 55423.00 88888.00 2007-05-01 18:39:29.625 121 12294.38 60.02 55423.03 88888.00 2007-05-01 18:39:29.750 121 12294.42 60.05 55423.03 88888.00 2007-05-01 18:39:29.875 121 12294.45 60.08 55423.03 88888.00 2007-05-01 18:39:30.000 121 12294.45 60.05 55423.03 88888.00 2007-05-01 18:39:30.125 121 12294.38 60.08 55423.05 88888.00 2007-05-01 18:39:30.250 121 12294.38 60.00 55423.05 88888.00 2007-05-01 18:39:30.375 121 12294.42 60.05 55423.03 88888.00 2007-05-01 18:39:30.500 121 12294.42 60.10 55423.05 88888.00 2007-05-01 18:39:30.625 121 12294.40 60.10 55423.05 88888.00 2007-05-01 18:39:30.750 121 12294.40 60.10 55423.07 88888.00 2007-05-01 18:39:30.875 121 12294.55 60.17 55423.07 88888.00 2007-05-01 18:39:31.000 121 12294.60 60.17 55423.07 88888.00 2007-05-01 18:39:31.125 121 12294.55 60.15 55423.07 88888.00 2007-05-01 18:39:31.250 121 12294.48 60.12 55423.07 88888.00 2007-05-01 18:39:31.375 121 12294.42 60.15 55423.03 88888.00 2007-05-01 18:39:31.500 121 12294.40 60.12 55423.00 88888.00 2007-05-01 18:39:31.625 121 12294.42 60.10 55423.03 88888.00 2007-05-01 18:39:31.750 121 12294.40 60.10 55423.00 88888.00 2007-05-01 18:39:31.875 121 12294.42 60.12 55423.00 88888.00 2007-05-01 18:39:32.000 121 12294.42 60.15 55423.03 88888.00 2007-05-01 18:39:32.125 121 12294.42 60.15 55423.00 88888.00 2007-05-01 18:39:32.250 121 12294.35 60.10 55423.05 88888.00 2007-05-01 18:39:32.375 121 12294.38 60.12 55423.03 88888.00 2007-05-01 18:39:32.500 121 12294.40 60.20 55423.03 88888.00 2007-05-01 18:39:32.625 121 12294.48 60.23 55423.05 88888.00 2007-05-01 18:39:32.750 121 12294.40 60.12 55423.05 88888.00 2007-05-01 18:39:32.875 121 12294.38 60.08 55423.05 88888.00 2007-05-01 18:39:33.000 121 12294.42 60.10 55423.05 88888.00 2007-05-01 18:39:33.125 121 12294.55 60.12 55423.05 88888.00 2007-05-01 18:39:33.250 121 12294.52 60.12 55423.00 88888.00 2007-05-01 18:39:33.375 121 12294.48 60.10 55423.03 88888.00 2007-05-01 18:39:33.500 121 12294.50 60.05 55423.03 88888.00 2007-05-01 18:39:33.625 121 12294.48 60.08 55423.03 88888.00 2007-05-01 18:39:33.750 121 12294.50 60.08 55423.05 88888.00 2007-05-01 18:39:33.875 121 12294.48 60.08 55423.05 88888.00 2007-05-01 18:39:34.000 121 12294.42 60.08 55423.05 88888.00 2007-05-01 18:39:34.125 121 12294.42 60.08 55423.03 88888.00 2007-05-01 18:39:34.250 121 12294.50 60.08 55423.03 88888.00 2007-05-01 18:39:34.375 121 12294.52 60.08 55423.00 88888.00 2007-05-01 18:39:34.500 121 12294.52 60.02 55422.97 88888.00 2007-05-01 18:39:34.625 121 12294.52 60.02 55423.00 88888.00 2007-05-01 18:39:34.750 121 12294.55 60.10 55423.05 88888.00 2007-05-01 18:39:34.875 121 12294.58 60.12 55423.05 88888.00 2007-05-01 18:39:35.000 121 12294.52 60.10 55423.05 88888.00 2007-05-01 18:39:35.125 121 12294.52 60.02 55422.97 88888.00 2007-05-01 18:39:35.250 121 12294.55 60.00 55423.03 88888.00 2007-05-01 18:39:35.375 121 12294.58 60.05 55423.05 88888.00 2007-05-01 18:39:35.500 121 12294.52 60.05 55423.03 88888.00 2007-05-01 18:39:35.625 121 12294.48 60.08 55423.03 88888.00 2007-05-01 18:39:35.750 121 12294.42 60.05 55423.07 88888.00 2007-05-01 18:39:35.875 121 12294.42 60.08 55423.03 88888.00 2007-05-01 18:39:36.000 121 12294.48 60.08 55423.05 88888.00 2007-05-01 18:39:36.125 121 12294.52 60.05 55423.05 88888.00 2007-05-01 18:39:36.250 121 12294.48 60.08 55423.05 88888.00 2007-05-01 18:39:36.375 121 12294.48 60.10 55423.05 88888.00 2007-05-01 18:39:36.500 121 12294.48 60.05 55423.05 88888.00 2007-05-01 18:39:36.625 121 12294.50 60.05 55423.05 88888.00 2007-05-01 18:39:36.750 121 12294.42 60.02 55423.00 88888.00 2007-05-01 18:39:36.875 121 12294.42 60.00 55423.03 88888.00 2007-05-01 18:39:37.000 121 12294.42 60.05 55423.05 88888.00 2007-05-01 18:39:37.125 121 12294.48 60.08 55423.05 88888.00 2007-05-01 18:39:37.250 121 12294.45 60.08 55423.07 88888.00 2007-05-01 18:39:37.375 121 12294.45 60.05 55423.05 88888.00 2007-05-01 18:39:37.500 121 12294.45 60.02 55423.05 88888.00 2007-05-01 18:39:37.625 121 12294.45 60.05 55423.03 88888.00 2007-05-01 18:39:37.750 121 12294.45 60.08 55423.03 88888.00 2007-05-01 18:39:37.875 121 12294.42 60.08 55423.05 88888.00 2007-05-01 18:39:38.000 121 12294.45 60.02 55423.05 88888.00 2007-05-01 18:39:38.125 121 12294.45 60.00 55423.03 88888.00 2007-05-01 18:39:38.250 121 12294.50 60.00 55423.03 88888.00 2007-05-01 18:39:38.375 121 12294.52 60.00 55423.00 88888.00 2007-05-01 18:39:38.500 121 12294.48 60.02 55423.00 88888.00 2007-05-01 18:39:38.625 121 12294.45 60.08 55423.05 88888.00 2007-05-01 18:39:38.750 121 12294.48 60.05 55423.05 88888.00 2007-05-01 18:39:38.875 121 12294.55 60.05 55423.07 88888.00 2007-05-01 18:39:39.000 121 12294.50 60.05 55423.03 88888.00 2007-05-01 18:39:39.125 121 12294.42 60.08 55423.03 88888.00 2007-05-01 18:39:39.250 121 12294.40 60.00 55423.00 88888.00 2007-05-01 18:39:39.375 121 12294.45 60.02 55423.00 88888.00 2007-05-01 18:39:39.500 121 12294.48 60.05 55423.03 88888.00 2007-05-01 18:39:39.625 121 12294.50 60.05 55423.05 88888.00 2007-05-01 18:39:39.750 121 12294.50 60.02 55423.05 88888.00 2007-05-01 18:39:39.875 121 12294.45 60.02 55423.05 88888.00 2007-05-01 18:39:40.000 121 12294.38 60.00 55423.00 88888.00 2007-05-01 18:39:40.125 121 12294.40 59.98 55423.00 88888.00 2007-05-01 18:39:40.250 121 12294.50 60.02 55423.07 88888.00 2007-05-01 18:39:40.375 121 12294.55 60.08 55423.10 88888.00 2007-05-01 18:39:40.500 121 12294.45 60.08 55423.10 88888.00 2007-05-01 18:39:40.625 121 12294.40 60.05 55423.05 88888.00 2007-05-01 18:39:40.750 121 12294.42 60.00 55423.05 88888.00 2007-05-01 18:39:40.875 121 12294.42 60.00 55423.05 88888.00 2007-05-01 18:39:41.000 121 12294.42 60.02 55423.05 88888.00 2007-05-01 18:39:41.125 121 12294.42 60.00 55423.05 88888.00 2007-05-01 18:39:41.250 121 12294.48 59.95 55423.05 88888.00 2007-05-01 18:39:41.375 121 12294.48 59.98 55423.07 88888.00 2007-05-01 18:39:41.500 121 12294.40 60.00 55423.07 88888.00 2007-05-01 18:39:41.625 121 12294.33 60.00 55423.05 88888.00 2007-05-01 18:39:41.750 121 12294.35 60.00 55423.07 88888.00 2007-05-01 18:39:41.875 121 12294.35 59.98 55423.10 88888.00 2007-05-01 18:39:42.000 121 12294.40 59.98 55423.10 88888.00 2007-05-01 18:39:42.125 121 12294.42 59.98 55423.07 88888.00 2007-05-01 18:39:42.250 121 12294.42 59.95 55423.07 88888.00 2007-05-01 18:39:42.375 121 12294.48 60.02 55423.05 88888.00 2007-05-01 18:39:42.500 121 12294.50 60.05 55423.10 88888.00 2007-05-01 18:39:42.625 121 12294.50 60.05 55423.10 88888.00 2007-05-01 18:39:42.750 121 12294.50 60.05 55423.10 88888.00 2007-05-01 18:39:42.875 121 12294.48 60.05 55423.10 88888.00 2007-05-01 18:39:43.000 121 12294.48 60.02 55423.10 88888.00 2007-05-01 18:39:43.125 121 12294.45 60.02 55423.10 88888.00 2007-05-01 18:39:43.250 121 12294.40 60.05 55423.07 88888.00 2007-05-01 18:39:43.375 121 12294.33 60.02 55423.05 88888.00 2007-05-01 18:39:43.500 121 12294.33 60.00 55423.10 88888.00 2007-05-01 18:39:43.625 121 12294.38 60.02 55423.07 88888.00 2007-05-01 18:39:43.750 121 12294.33 60.02 55423.05 88888.00 2007-05-01 18:39:43.875 121 12294.33 60.05 55423.05 88888.00 2007-05-01 18:39:44.000 121 12294.35 60.05 55423.07 88888.00 2007-05-01 18:39:44.125 121 12294.42 60.08 55423.12 88888.00 2007-05-01 18:39:44.250 121 12294.45 60.05 55423.12 88888.00 2007-05-01 18:39:44.375 121 12294.42 60.08 55423.12 88888.00 2007-05-01 18:39:44.500 121 12294.35 60.10 55423.12 88888.00 2007-05-01 18:39:44.625 121 12294.30 60.08 55423.12 88888.00 2007-05-01 18:39:44.750 121 12294.30 60.05 55423.12 88888.00 2007-05-01 18:39:44.875 121 12294.33 60.02 55423.12 88888.00 2007-05-01 18:39:45.000 121 12294.30 60.10 55423.15 88888.00 2007-05-01 18:39:45.125 121 12294.27 60.10 55423.15 88888.00 2007-05-01 18:39:45.250 121 12294.23 60.02 55423.15 88888.00 2007-05-01 18:39:45.375 121 12294.33 60.10 55423.15 88888.00 2007-05-01 18:39:45.500 121 12294.38 60.12 55423.18 88888.00 2007-05-01 18:39:45.625 121 12294.35 60.05 55423.15 88888.00 2007-05-01 18:39:45.750 121 12294.33 60.00 55423.15 88888.00 2007-05-01 18:39:45.875 121 12294.30 60.05 55423.18 88888.00 2007-05-01 18:39:46.000 121 12294.25 60.05 55423.10 88888.00 2007-05-01 18:39:46.125 121 12294.25 60.05 55423.12 88888.00 2007-05-01 18:39:46.250 121 12294.15 60.02 55423.12 88888.00 2007-05-01 18:39:46.375 121 12294.15 60.08 55423.12 88888.00 2007-05-01 18:39:46.500 121 12294.20 60.05 55423.15 88888.00 2007-05-01 18:39:46.625 121 12294.25 60.05 55423.12 88888.00 2007-05-01 18:39:46.750 121 12294.25 60.05 55423.12 88888.00 2007-05-01 18:39:46.875 121 12294.23 60.10 55423.12 88888.00 2007-05-01 18:39:47.000 121 12294.25 60.05 55423.15 88888.00 2007-05-01 18:39:47.125 121 12294.27 60.00 55423.15 88888.00 2007-05-01 18:39:47.250 121 12294.23 60.02 55423.15 88888.00 2007-05-01 18:39:47.375 121 12294.23 60.05 55423.15 88888.00 2007-05-01 18:39:47.500 121 12294.27 60.08 55423.15 88888.00 2007-05-01 18:39:47.625 121 12294.35 60.08 55423.12 88888.00 2007-05-01 18:39:47.750 121 12294.38 60.05 55423.15 88888.00 2007-05-01 18:39:47.875 121 12294.30 60.05 55423.18 88888.00 2007-05-01 18:39:48.000 121 12294.25 60.08 55423.15 88888.00 2007-05-01 18:39:48.125 121 12294.17 60.10 55423.18 88888.00 2007-05-01 18:39:48.250 121 12294.12 60.10 55423.18 88888.00 2007-05-01 18:39:48.375 121 12294.20 60.10 55423.12 88888.00 2007-05-01 18:39:48.500 121 12294.25 60.08 55423.15 88888.00 2007-05-01 18:39:48.625 121 12294.17 60.05 55423.15 88888.00 2007-05-01 18:39:48.750 121 12294.05 60.02 55423.12 88888.00 2007-05-01 18:39:48.875 121 12294.10 60.10 55423.15 88888.00 2007-05-01 18:39:49.000 121 12294.23 60.15 55423.15 88888.00 2007-05-01 18:39:49.125 121 12294.27 60.20 55423.15 88888.00 2007-05-01 18:39:49.250 121 12294.20 60.15 55423.15 88888.00 2007-05-01 18:39:49.375 121 12294.12 60.12 55423.12 88888.00 2007-05-01 18:39:49.500 121 12294.05 60.08 55423.12 88888.00 2007-05-01 18:39:49.625 121 12294.23 60.15 55423.15 88888.00 2007-05-01 18:39:49.750 121 12294.25 60.17 55423.18 88888.00 2007-05-01 18:39:49.875 121 12294.20 60.12 55423.20 88888.00 2007-05-01 18:39:50.000 121 12294.23 60.10 55423.15 88888.00 2007-05-01 18:39:50.125 121 12294.25 60.17 55423.18 88888.00 2007-05-01 18:39:50.250 121 12294.23 60.20 55423.20 88888.00 2007-05-01 18:39:50.375 121 12294.17 60.20 55423.20 88888.00 2007-05-01 18:39:50.500 121 12294.20 60.23 55423.18 88888.00 2007-05-01 18:39:50.625 121 12294.25 60.17 55423.20 88888.00 2007-05-01 18:39:50.750 121 12294.27 60.20 55423.20 88888.00 2007-05-01 18:39:50.875 121 12294.27 60.20 55423.20 88888.00 2007-05-01 18:39:51.000 121 12294.20 60.27 55423.20 88888.00 2007-05-01 18:39:51.125 121 12294.23 60.23 55423.20 88888.00 2007-05-01 18:39:51.250 121 12294.25 60.23 55423.20 88888.00 2007-05-01 18:39:51.375 121 12294.27 60.20 55423.18 88888.00 2007-05-01 18:39:51.500 121 12294.25 60.20 55423.20 88888.00 2007-05-01 18:39:51.625 121 12294.30 60.20 55423.20 88888.00 2007-05-01 18:39:51.750 121 12294.33 60.20 55423.18 88888.00 2007-05-01 18:39:51.875 121 12294.27 60.17 55423.18 88888.00 2007-05-01 18:39:52.000 121 12294.25 60.25 55423.18 88888.00 2007-05-01 18:39:52.125 121 12294.27 60.25 55423.20 88888.00 2007-05-01 18:39:52.250 121 12294.15 60.27 55423.20 88888.00 2007-05-01 18:39:52.375 121 12294.17 60.35 55423.22 88888.00 2007-05-01 18:39:52.500 121 12294.20 60.33 55423.20 88888.00 2007-05-01 18:39:52.625 121 12294.17 60.20 55423.20 88888.00 2007-05-01 18:39:52.750 121 12294.17 60.27 55423.20 88888.00 2007-05-01 18:39:52.875 121 12294.17 60.30 55423.20 88888.00 2007-05-01 18:39:53.000 121 12294.20 60.27 55423.20 88888.00 2007-05-01 18:39:53.125 121 12294.25 60.27 55423.18 88888.00 2007-05-01 18:39:53.250 121 12294.27 60.30 55423.18 88888.00 2007-05-01 18:39:53.375 121 12294.27 60.35 55423.18 88888.00 2007-05-01 18:39:53.500 121 12294.25 60.42 55423.22 88888.00 2007-05-01 18:39:53.625 121 12294.25 60.38 55423.20 88888.00 2007-05-01 18:39:53.750 121 12294.25 60.33 55423.20 88888.00 2007-05-01 18:39:53.875 121 12294.27 60.30 55423.20 88888.00 2007-05-01 18:39:54.000 121 12294.35 60.38 55423.18 88888.00 2007-05-01 18:39:54.125 121 12294.35 60.38 55423.18 88888.00 2007-05-01 18:39:54.250 121 12294.27 60.35 55423.15 88888.00 2007-05-01 18:39:54.375 121 12294.30 60.40 55423.15 88888.00 2007-05-01 18:39:54.500 121 12294.33 60.40 55423.20 88888.00 2007-05-01 18:39:54.625 121 12294.38 60.48 55423.20 88888.00 2007-05-01 18:39:54.750 121 12294.30 60.52 55423.20 88888.00 2007-05-01 18:39:54.875 121 12294.27 60.55 55423.22 88888.00 2007-05-01 18:39:55.000 121 12294.23 60.45 55423.20 88888.00 2007-05-01 18:39:55.125 121 12294.25 60.45 55423.20 88888.00 2007-05-01 18:39:55.250 121 12294.20 60.45 55423.22 88888.00 2007-05-01 18:39:55.375 121 12294.27 60.50 55423.20 88888.00 2007-05-01 18:39:55.500 121 12294.33 60.55 55423.20 88888.00 2007-05-01 18:39:55.625 121 12294.40 60.55 55423.20 88888.00 2007-05-01 18:39:55.750 121 12294.33 60.50 55423.18 88888.00 2007-05-01 18:39:55.875 121 12294.27 60.48 55423.15 88888.00 2007-05-01 18:39:56.000 121 12294.33 60.48 55423.15 88888.00 2007-05-01 18:39:56.125 121 12294.38 60.50 55423.18 88888.00 2007-05-01 18:39:56.250 121 12294.35 60.50 55423.15 88888.00 2007-05-01 18:39:56.375 121 12294.38 60.52 55423.15 88888.00 2007-05-01 18:39:56.500 121 12294.42 60.62 55423.18 88888.00 2007-05-01 18:39:56.625 121 12294.42 60.52 55423.15 88888.00 2007-05-01 18:39:56.750 121 12294.38 60.50 55423.12 88888.00 2007-05-01 18:39:56.875 121 12294.40 60.60 55423.15 88888.00 2007-05-01 18:39:57.000 121 12294.42 60.60 55423.15 88888.00 2007-05-01 18:39:57.125 121 12294.40 60.60 55423.18 88888.00 2007-05-01 18:39:57.250 121 12294.35 60.60 55423.18 88888.00 2007-05-01 18:39:57.375 121 12294.38 60.60 55423.18 88888.00 2007-05-01 18:39:57.500 121 12294.42 60.62 55423.15 88888.00 2007-05-01 18:39:57.625 121 12294.50 60.62 55423.12 88888.00 2007-05-01 18:39:57.750 121 12294.50 60.67 55423.15 88888.00 2007-05-01 18:39:57.875 121 12294.48 60.65 55423.15 88888.00 2007-05-01 18:39:58.000 121 12294.40 60.67 55423.15 88888.00 2007-05-01 18:39:58.125 121 12294.45 60.73 55423.18 88888.00 2007-05-01 18:39:58.250 121 12294.48 60.67 55423.18 88888.00 2007-05-01 18:39:58.375 121 12294.48 60.70 55423.15 88888.00 2007-05-01 18:39:58.500 121 12294.45 60.65 55423.12 88888.00 2007-05-01 18:39:58.625 121 12294.45 60.67 55423.12 88888.00 2007-05-01 18:39:58.750 121 12294.50 60.73 55423.15 88888.00 2007-05-01 18:39:58.875 121 12294.50 60.75 55423.12 88888.00 2007-05-01 18:39:59.000 121 12294.48 60.75 55423.12 88888.00 2007-05-01 18:39:59.125 121 12294.50 60.75 55423.15 88888.00 2007-05-01 18:39:59.250 121 12294.58 60.80 55423.18 88888.00 2007-05-01 18:39:59.375 121 12294.58 60.80 55423.18 88888.00 2007-05-01 18:39:59.500 121 12294.58 60.83 55423.18 88888.00 2007-05-01 18:39:59.625 121 12294.62 60.75 55423.15 88888.00 2007-05-01 18:39:59.750 121 12294.65 60.75 55423.18 88888.00 2007-05-01 18:39:59.875 121 12294.62 60.80 55423.15 88888.00 2007-05-01 18:40:00.000 121 12294.67 60.80 55423.15 88888.00 2007-05-01 18:40:00.125 121 12294.67 60.80 55423.18 88888.00 2007-05-01 18:40:00.250 121 12294.58 60.75 55423.15 88888.00 2007-05-01 18:40:00.375 121 12294.52 60.80 55423.18 88888.00 2007-05-01 18:40:00.500 121 12294.55 60.77 55423.18 88888.00 2007-05-01 18:40:00.625 121 12294.65 60.80 55423.18 88888.00 2007-05-01 18:40:00.750 121 12294.70 60.83 55423.18 88888.00 2007-05-01 18:40:00.875 121 12294.70 60.85 55423.18 88888.00 2007-05-01 18:40:01.000 121 12294.67 60.88 55423.15 88888.00 2007-05-01 18:40:01.125 121 12294.65 60.88 55423.15 88888.00 2007-05-01 18:40:01.250 121 12294.60 60.85 55423.15 88888.00 2007-05-01 18:40:01.375 121 12294.65 60.85 55423.15 88888.00 2007-05-01 18:40:01.500 121 12294.67 60.88 55423.15 88888.00 2007-05-01 18:40:01.625 121 12294.67 60.88 55423.15 88888.00 2007-05-01 18:40:01.750 121 12294.67 60.88 55423.12 88888.00 2007-05-01 18:40:01.875 121 12294.70 60.85 55423.12 88888.00 2007-05-01 18:40:02.000 121 12294.73 60.85 55423.12 88888.00 2007-05-01 18:40:02.125 121 12294.70 60.92 55423.15 88888.00 2007-05-01 18:40:02.250 121 12294.73 60.95 55423.18 88888.00 2007-05-01 18:40:02.375 121 12294.75 60.90 55423.18 88888.00 2007-05-01 18:40:02.500 121 12294.80 60.88 55423.15 88888.00 2007-05-01 18:40:02.625 121 12294.75 60.80 55423.12 88888.00 2007-05-01 18:40:02.750 121 12294.75 60.80 55423.10 88888.00 2007-05-01 18:40:02.875 121 12294.77 60.88 55423.12 88888.00 2007-05-01 18:40:03.000 121 12294.80 60.88 55423.10 88888.00 2007-05-01 18:40:03.125 121 12294.88 60.88 55423.10 88888.00 2007-05-01 18:40:03.250 121 12294.80 60.92 55423.15 88888.00 2007-05-01 18:40:03.375 121 12294.80 60.90 55423.12 88888.00 2007-05-01 18:40:03.500 121 12294.75 60.88 55423.10 88888.00 2007-05-01 18:40:03.625 121 12294.73 60.90 55423.12 88888.00 2007-05-01 18:40:03.750 121 12294.80 60.90 55423.12 88888.00 2007-05-01 18:40:03.875 121 12294.98 60.98 55423.15 88888.00 2007-05-01 18:40:04.000 121 12295.02 60.98 55423.12 88888.00 2007-05-01 18:40:04.125 121 12295.00 60.92 55423.10 88888.00 2007-05-01 18:40:04.250 121 12294.98 60.95 55423.15 88888.00 2007-05-01 18:40:04.375 121 12294.98 60.95 55423.12 88888.00 2007-05-01 18:40:04.500 121 12295.00 60.98 55423.10 88888.00 2007-05-01 18:40:04.625 121 12295.00 60.92 55423.07 88888.00 2007-05-01 18:40:04.750 121 12294.98 60.92 55423.07 88888.00 2007-05-01 18:40:04.875 121 12294.98 60.92 55423.10 88888.00 2007-05-01 18:40:05.000 121 12295.02 60.90 55423.10 88888.00 2007-05-01 18:40:05.125 121 12295.08 60.98 55423.12 88888.00 2007-05-01 18:40:05.250 121 12295.05 61.00 55423.12 88888.00 2007-05-01 18:40:05.375 121 12295.05 61.02 55423.15 88888.00 2007-05-01 18:40:05.500 121 12295.00 61.05 55423.12 88888.00 2007-05-01 18:40:05.625 121 12294.98 61.02 55423.10 88888.00 2007-05-01 18:40:05.750 121 12294.95 61.00 55423.07 88888.00 2007-05-01 18:40:05.875 121 12295.02 61.05 55423.05 88888.00 2007-05-01 18:40:06.000 121 12295.10 61.02 55423.03 88888.00 2007-05-01 18:40:06.125 121 12295.12 60.95 55423.05 88888.00 2007-05-01 18:40:06.250 121 12295.08 60.92 55423.03 88888.00 2007-05-01 18:40:06.375 121 12295.12 60.98 55423.05 88888.00 2007-05-01 18:40:06.500 121 12295.12 61.00 55423.07 88888.00 2007-05-01 18:40:06.625 121 12295.12 60.98 55423.07 88888.00 2007-05-01 18:40:06.750 121 12295.15 61.02 55423.05 88888.00 2007-05-01 18:40:06.875 121 12295.20 61.08 55423.05 88888.00 2007-05-01 18:40:07.000 121 12295.17 61.05 55423.03 88888.00 2007-05-01 18:40:07.125 121 12295.15 61.05 55423.05 88888.00 2007-05-01 18:40:07.250 121 12295.12 61.08 55423.07 88888.00 2007-05-01 18:40:07.375 121 12295.15 61.10 55423.07 88888.00 2007-05-01 18:40:07.500 121 12295.12 61.08 55423.03 88888.00 2007-05-01 18:40:07.625 121 12295.08 61.00 55423.00 88888.00 2007-05-01 18:40:07.750 121 12295.10 61.05 55423.00 88888.00 2007-05-01 18:40:07.875 121 12295.12 61.10 55423.00 88888.00 2007-05-01 18:40:08.000 121 12295.12 61.10 55423.03 88888.00 2007-05-01 18:40:08.125 121 12295.15 61.08 55423.03 88888.00 2007-05-01 18:40:08.250 121 12295.17 61.05 55422.97 88888.00 2007-05-01 18:40:08.375 121 12295.23 61.08 55423.00 88888.00 2007-05-01 18:40:08.500 121 12295.23 61.08 55422.97 88888.00 2007-05-01 18:40:08.625 121 12295.20 61.05 55422.95 88888.00 2007-05-01 18:40:08.750 121 12295.20 61.05 55422.97 88888.00 2007-05-01 18:40:08.875 121 12295.27 61.08 55422.97 88888.00 2007-05-01 18:40:09.000 121 12295.33 61.05 55422.95 88888.00 2007-05-01 18:40:09.125 121 12295.27 61.08 55422.97 88888.00 2007-05-01 18:40:09.250 121 12295.27 61.08 55423.03 88888.00 2007-05-01 18:40:09.375 121 12295.33 61.10 55422.97 88888.00 2007-05-01 18:40:09.500 121 12295.33 61.05 55422.97 88888.00 2007-05-01 18:40:09.625 121 12295.30 61.02 55422.97 88888.00 2007-05-01 18:40:09.750 121 12295.27 61.05 55422.95 88888.00 2007-05-01 18:40:09.875 121 12295.25 61.08 55423.00 88888.00 2007-05-01 18:40:10.000 121 12295.27 61.08 55423.03 88888.00 2007-05-01 18:40:10.125 121 12295.25 61.02 55422.97 88888.00 2007-05-01 18:40:10.250 121 12295.27 60.98 55422.97 88888.00 2007-05-01 18:40:10.375 121 12295.27 60.98 55422.93 88888.00 2007-05-01 18:40:10.500 121 12295.35 61.02 55422.97 88888.00 2007-05-01 18:40:10.625 121 12295.38 61.00 55422.97 88888.00 2007-05-01 18:40:10.750 121 12295.42 61.00 55422.95 88888.00 2007-05-01 18:40:10.875 121 12295.50 61.00 55422.95 88888.00 2007-05-01 18:40:11.000 121 12295.52 61.02 55422.97 88888.00 2007-05-01 18:40:11.125 121 12295.58 61.05 55423.00 88888.00 2007-05-01 18:40:11.250 121 12295.50 61.08 55423.00 88888.00 2007-05-01 18:40:11.375 121 12295.50 61.05 55423.00 88888.00 2007-05-01 18:40:11.500 121 12295.50 61.05 55422.95 88888.00 2007-05-01 18:40:11.625 121 12295.52 61.00 55422.95 88888.00 2007-05-01 18:40:11.750 121 12295.55 60.98 55422.95 88888.00 2007-05-01 18:40:11.875 121 12295.52 60.95 55422.95 88888.00 2007-05-01 18:40:12.000 121 12295.60 60.98 55422.95 88888.00 2007-05-01 18:40:12.125 121 12295.65 61.02 55423.00 88888.00 2007-05-01 18:40:12.250 121 12295.55 61.00 55422.95 88888.00 2007-05-01 18:40:12.375 121 12295.55 60.98 55422.97 88888.00 2007-05-01 18:40:12.500 121 12295.65 61.00 55423.00 88888.00 2007-05-01 18:40:12.625 121 12295.62 60.98 55422.97 88888.00 2007-05-01 18:40:12.750 121 12295.65 61.00 55422.93 88888.00 2007-05-01 18:40:12.875 121 12295.67 60.98 55422.95 88888.00 2007-05-01 18:40:13.000 121 12295.67 60.92 55422.95 88888.00 2007-05-01 18:40:13.125 121 12295.70 60.92 55422.97 88888.00 2007-05-01 18:40:13.250 121 12295.67 60.95 55422.95 88888.00 2007-05-01 18:40:13.375 121 12295.70 60.90 55422.97 88888.00 2007-05-01 18:40:13.500 121 12295.65 60.92 55422.93 88888.00 2007-05-01 18:40:13.625 121 12295.67 60.95 55422.95 88888.00 2007-05-01 18:40:13.750 121 12295.73 60.98 55422.93 88888.00 2007-05-01 18:40:13.875 121 12295.70 60.90 55422.88 88888.00 2007-05-01 18:40:14.000 121 12295.75 60.88 55422.88 88888.00 2007-05-01 18:40:14.125 121 12295.80 60.88 55422.90 88888.00 2007-05-01 18:40:14.250 121 12295.73 60.90 55422.90 88888.00 2007-05-01 18:40:14.375 121 12295.70 60.92 55422.90 88888.00 2007-05-01 18:40:14.500 121 12295.73 60.85 55422.90 88888.00 2007-05-01 18:40:14.625 121 12295.80 60.90 55422.88 88888.00 2007-05-01 18:40:14.750 121 12295.85 61.00 55422.90 88888.00 2007-05-01 18:40:14.875 121 12295.85 60.98 55422.95 88888.00 2007-05-01 18:40:15.000 121 12295.83 60.88 55422.90 88888.00 2007-05-01 18:40:15.125 121 12295.75 60.85 55422.88 88888.00 2007-05-01 18:40:15.250 121 12295.83 60.85 55422.90 88888.00 2007-05-01 18:40:15.375 121 12295.90 60.90 55422.93 88888.00 2007-05-01 18:40:15.500 121 12295.85 60.88 55422.95 88888.00 2007-05-01 18:40:15.625 121 12295.75 60.92 55422.97 88888.00 2007-05-01 18:40:15.750 121 12295.77 61.00 55423.00 88888.00 2007-05-01 18:40:15.875 121 12295.80 60.92 55423.00 88888.00 2007-05-01 18:40:16.000 121 12295.80 60.85 55422.95 88888.00 2007-05-01 18:40:16.125 121 12295.83 60.83 55422.95 88888.00 2007-05-01 18:40:16.250 121 12295.85 60.85 55422.95 88888.00 2007-05-01 18:40:16.375 121 12295.92 60.90 55423.00 88888.00 2007-05-01 18:40:16.500 121 12295.83 60.85 55422.97 88888.00 2007-05-01 18:40:16.625 121 12295.88 60.83 55423.00 88888.00 2007-05-01 18:40:16.750 121 12295.90 60.85 55423.00 88888.00 2007-05-01 18:40:16.875 121 12295.85 60.85 55422.95 88888.00 2007-05-01 18:40:17.000 121 12295.75 60.83 55422.93 88888.00 2007-05-01 18:40:17.125 121 12295.77 60.80 55422.95 88888.00 2007-05-01 18:40:17.250 121 12295.80 60.70 55422.90 88888.00 2007-05-01 18:40:17.375 121 12295.85 60.75 55422.93 88888.00 2007-05-01 18:40:17.500 121 12295.95 60.80 55422.95 88888.00 2007-05-01 18:40:17.625 121 12295.98 60.80 55422.95 88888.00 2007-05-01 18:40:17.750 121 12295.90 60.77 55422.93 88888.00 2007-05-01 18:40:17.875 121 12295.90 60.83 55422.93 88888.00 2007-05-01 18:40:18.000 121 12295.92 60.80 55422.93 88888.00 2007-05-01 18:40:18.125 121 12295.92 60.80 55422.95 88888.00 2007-05-01 18:40:18.250 121 12295.92 60.77 55422.95 88888.00 2007-05-01 18:40:18.375 121 12296.00 60.83 55422.97 88888.00 2007-05-01 18:40:18.500 121 12296.00 60.80 55422.97 88888.00 2007-05-01 18:40:18.625 121 12295.98 60.83 55422.97 88888.00 2007-05-01 18:40:18.750 121 12295.98 60.83 55422.93 88888.00 2007-05-01 18:40:18.875 121 12295.95 60.83 55422.90 88888.00 2007-05-01 18:40:19.000 121 12295.92 60.80 55422.93 88888.00 2007-05-01 18:40:19.125 121 12295.95 60.77 55422.95 88888.00 2007-05-01 18:40:19.250 121 12295.88 60.73 55422.97 88888.00 2007-05-01 18:40:19.375 121 12295.92 60.73 55422.97 88888.00 2007-05-01 18:40:19.500 121 12295.98 60.73 55422.95 88888.00 2007-05-01 18:40:19.625 121 12295.95 60.73 55422.93 88888.00 2007-05-01 18:40:19.750 121 12295.98 60.75 55422.93 88888.00 2007-05-01 18:40:19.875 121 12296.00 60.75 55422.93 88888.00 2007-05-01 18:40:20.000 121 12295.98 60.70 55422.90 88888.00 2007-05-01 18:40:20.125 121 12295.95 60.67 55422.93 88888.00 2007-05-01 18:40:20.250 121 12295.90 60.62 55422.93 88888.00 2007-05-01 18:40:20.375 121 12295.88 60.60 55422.90 88888.00 2007-05-01 18:40:20.500 121 12295.90 60.60 55422.93 88888.00 2007-05-01 18:40:20.625 121 12295.98 60.65 55422.95 88888.00 2007-05-01 18:40:20.750 121 12296.02 60.70 55422.95 88888.00 2007-05-01 18:40:20.875 121 12296.00 60.65 55422.93 88888.00 2007-05-01 18:40:21.000 121 12296.00 60.60 55422.95 88888.00 2007-05-01 18:40:21.125 121 12296.02 60.62 55422.97 88888.00 2007-05-01 18:40:21.250 121 12296.00 60.65 55422.97 88888.00 2007-05-01 18:40:21.375 121 12296.05 60.67 55422.97 88888.00 2007-05-01 18:40:21.500 121 12296.08 60.70 55422.97 88888.00 2007-05-01 18:40:21.625 121 12296.08 60.70 55423.00 88888.00 2007-05-01 18:40:21.750 121 12296.05 60.70 55422.97 88888.00 2007-05-01 18:40:21.875 121 12296.00 60.65 55422.97 88888.00 2007-05-01 18:40:22.000 121 12296.00 60.67 55422.97 88888.00 2007-05-01 18:40:22.125 121 12296.02 60.67 55423.03 88888.00 2007-05-01 18:40:22.250 121 12296.05 60.60 55423.05 88888.00 2007-05-01 18:40:22.375 121 12296.12 60.60 55423.03 88888.00 2007-05-01 18:40:22.500 121 12296.08 60.60 55423.00 88888.00 2007-05-01 18:40:22.625 121 12296.00 60.55 55423.00 88888.00 2007-05-01 18:40:22.750 121 12296.02 60.55 55422.97 88888.00 2007-05-01 18:40:22.875 121 12296.02 60.55 55422.97 88888.00 2007-05-01 18:40:23.000 121 12296.05 60.55 55422.97 88888.00 2007-05-01 18:40:23.125 121 12296.08 60.55 55423.00 88888.00 2007-05-01 18:40:23.250 121 12296.00 60.50 55422.97 88888.00 2007-05-01 18:40:23.375 121 12296.05 60.55 55423.00 88888.00 2007-05-01 18:40:23.500 121 12296.05 60.55 55422.97 88888.00 2007-05-01 18:40:23.625 121 12295.98 60.50 55422.95 88888.00 2007-05-01 18:40:23.750 121 12295.95 60.45 55422.95 88888.00 2007-05-01 18:40:23.875 121 12295.95 60.45 55423.00 88888.00 2007-05-01 18:40:24.000 121 12295.92 60.50 55423.03 88888.00 2007-05-01 18:40:24.125 121 12295.90 60.52 55423.00 88888.00 2007-05-01 18:40:24.250 121 12295.90 60.50 55423.05 88888.00 2007-05-01 18:40:24.375 121 12296.00 60.52 55423.03 88888.00 2007-05-01 18:40:24.500 121 12295.98 60.48 55423.03 88888.00 2007-05-01 18:40:24.625 121 12296.00 60.45 55423.05 88888.00 2007-05-01 18:40:24.750 121 12296.05 60.50 55423.03 88888.00 2007-05-01 18:40:24.875 121 12296.02 60.48 55423.03 88888.00 2007-05-01 18:40:25.000 121 12296.02 60.42 55423.00 88888.00 2007-05-01 18:40:25.125 121 12296.02 60.42 55423.00 88888.00 2007-05-01 18:40:25.250 121 12295.98 60.40 55423.05 88888.00 2007-05-01 18:40:25.375 121 12295.92 60.45 55423.05 88888.00 2007-05-01 18:40:25.500 121 12295.92 60.48 55423.07 88888.00 2007-05-01 18:40:25.625 121 12296.05 60.52 55423.10 88888.00 2007-05-01 18:40:25.750 121 12296.08 60.45 55423.07 88888.00 2007-05-01 18:40:25.875 121 12296.05 60.40 55423.05 88888.00 2007-05-01 18:40:26.000 121 12296.05 60.38 55423.03 88888.00 2007-05-01 18:40:26.125 121 12296.00 60.38 55423.03 88888.00 2007-05-01 18:40:26.250 121 12296.05 60.40 55423.03 88888.00 2007-05-01 18:40:26.375 121 12296.00 60.40 55423.03 88888.00 2007-05-01 18:40:26.500 121 12295.95 60.40 55423.03 88888.00 2007-05-01 18:40:26.625 121 12296.00 60.35 55423.03 88888.00 2007-05-01 18:40:26.750 121 12295.98 60.33 55423.05 88888.00 2007-05-01 18:40:26.875 121 12296.02 60.42 55423.07 88888.00 2007-05-01 18:40:27.000 121 12296.02 60.42 55423.07 88888.00 2007-05-01 18:40:27.125 121 12296.05 60.42 55423.07 88888.00 2007-05-01 18:40:27.250 121 12296.05 60.35 55423.07 88888.00 2007-05-01 18:40:27.375 121 12296.12 60.35 55423.07 88888.00 2007-05-01 18:40:27.500 121 12296.05 60.38 55423.05 88888.00 2007-05-01 18:40:27.625 121 12296.00 60.38 55423.07 88888.00 2007-05-01 18:40:27.750 121 12296.08 60.35 55423.05 88888.00 2007-05-01 18:40:27.875 121 12296.10 60.33 55423.05 88888.00 2007-05-01 18:40:28.000 121 12296.05 60.35 55423.05 88888.00 2007-05-01 18:40:28.125 121 12296.00 60.40 55423.07 88888.00 2007-05-01 18:40:28.250 121 12296.00 60.33 55423.07 88888.00 2007-05-01 18:40:28.375 121 12296.05 60.35 55423.05 88888.00 2007-05-01 18:40:28.500 121 12296.10 60.35 55423.07 88888.00 2007-05-01 18:40:28.625 121 12296.12 60.33 55423.07 88888.00 2007-05-01 18:40:28.750 121 12296.10 60.35 55423.05 88888.00 2007-05-01 18:40:28.875 121 12296.05 60.30 55423.05 88888.00 2007-05-01 18:40:29.000 121 12296.00 60.30 55423.05 88888.00 2007-05-01 18:40:29.125 121 12296.00 60.33 55423.07 88888.00 2007-05-01 18:40:29.250 121 12296.08 60.27 55423.10 88888.00 2007-05-01 18:40:29.375 121 12296.10 60.30 55423.05 88888.00 2007-05-01 18:40:29.500 121 12296.12 60.33 55423.07 88888.00 2007-05-01 18:40:29.625 121 12296.10 60.27 55423.05 88888.00 2007-05-01 18:40:29.750 121 12296.00 60.30 55423.05 88888.00 2007-05-01 18:40:29.875 121 12296.00 60.27 55423.07 88888.00 2007-05-01 18:40:30.000 121 12296.05 60.33 55423.10 88888.00 2007-05-01 18:40:30.125 121 12296.10 60.35 55423.10 88888.00 2007-05-01 18:40:30.250 121 12296.02 60.27 55423.07 88888.00 2007-05-01 18:40:30.375 121 12296.05 60.27 55423.07 88888.00 2007-05-01 18:40:30.500 121 12296.08 60.25 55423.05 88888.00 2007-05-01 18:40:30.625 121 12296.08 60.27 55423.05 88888.00 2007-05-01 18:40:30.750 121 12296.10 60.25 55423.07 88888.00 2007-05-01 18:40:30.875 121 12296.12 60.25 55423.07 88888.00 2007-05-01 18:40:31.000 121 12296.20 60.30 55423.10 88888.00 2007-05-01 18:40:31.125 121 12296.17 60.33 55423.12 88888.00 2007-05-01 18:40:31.250 121 12296.12 60.33 55423.12 88888.00 2007-05-01 18:40:31.375 121 12296.10 60.30 55423.10 88888.00 2007-05-01 18:40:31.500 121 12296.08 60.30 55423.10 88888.00 2007-05-01 18:40:31.625 121 12296.10 60.30 55423.10 88888.00 2007-05-01 18:40:31.750 121 12296.05 60.30 55423.12 88888.00 2007-05-01 18:40:31.875 121 12296.05 60.33 55423.15 88888.00 2007-05-01 18:40:32.000 121 12296.12 60.33 55423.12 88888.00 2007-05-01 18:40:32.125 121 12296.17 60.30 55423.12 88888.00 2007-05-01 18:40:32.250 121 12296.12 60.25 55423.15 88888.00 2007-05-01 18:40:32.375 121 12296.08 60.23 55423.10 88888.00 2007-05-01 18:40:32.500 121 12296.05 60.25 55423.07 88888.00 2007-05-01 18:40:32.625 121 12296.08 60.33 55423.12 88888.00 2007-05-01 18:40:32.750 121 12296.12 60.30 55423.12 88888.00 2007-05-01 18:40:32.875 121 12296.15 60.23 55423.10 88888.00 2007-05-01 18:40:33.000 121 12296.12 60.23 55423.10 88888.00 2007-05-01 18:40:33.125 121 12296.10 60.25 55423.10 88888.00 2007-05-01 18:40:33.250 121 12296.12 60.23 55423.07 88888.00 2007-05-01 18:40:33.375 121 12296.17 60.23 55423.10 88888.00 2007-05-01 18:40:33.500 121 12296.17 60.25 55423.15 88888.00 2007-05-01 18:40:33.625 121 12296.10 60.27 55423.12 88888.00 2007-05-01 18:40:33.750 121 12296.08 60.23 55423.12 88888.00 2007-05-01 18:40:33.875 121 12296.10 60.20 55423.15 88888.00 2007-05-01 18:40:34.000 121 12296.15 60.25 55423.15 88888.00 2007-05-01 18:40:34.125 121 12296.15 60.30 55423.15 88888.00 2007-05-01 18:40:34.250 121 12296.15 60.35 55423.12 88888.00 2007-05-01 18:40:34.375 121 12296.20 60.33 55423.15 88888.00 2007-05-01 18:40:34.500 121 12296.20 60.25 55423.15 88888.00 2007-05-01 18:40:34.625 121 12296.17 60.33 55423.15 88888.00 2007-05-01 18:40:34.750 121 12296.12 60.33 55423.18 88888.00 2007-05-01 18:40:34.875 121 12296.08 60.23 55423.15 88888.00 2007-05-01 18:40:35.000 121 12296.10 60.17 55423.10 88888.00 2007-05-01 18:40:35.125 121 12296.05 60.20 55423.12 88888.00 2007-05-01 18:40:35.250 121 12296.08 60.25 55423.15 88888.00 2007-05-01 18:40:35.375 121 12296.12 60.30 55423.15 88888.00 2007-05-01 18:40:35.500 121 12296.08 60.27 55423.18 88888.00 2007-05-01 18:40:35.625 121 12296.05 60.23 55423.18 88888.00 2007-05-01 18:40:35.750 121 12296.08 60.23 55423.12 88888.00 2007-05-01 18:40:35.875 121 12296.05 60.20 55423.12 88888.00 2007-05-01 18:40:36.000 121 12296.10 60.17 55423.15 88888.00 2007-05-01 18:40:36.125 121 12296.17 60.23 55423.18 88888.00 2007-05-01 18:40:36.250 121 12296.10 60.15 55423.15 88888.00 2007-05-01 18:40:36.375 121 12296.10 60.15 55423.12 88888.00 2007-05-01 18:40:36.500 121 12296.12 60.27 55423.12 88888.00 2007-05-01 18:40:36.625 121 12296.12 60.30 55423.18 88888.00 2007-05-01 18:40:36.750 121 12296.23 60.25 55423.18 88888.00 2007-05-01 18:40:36.875 121 12296.20 60.23 55423.18 88888.00 2007-05-01 18:40:37.000 121 12296.10 60.20 55423.15 88888.00 2007-05-01 18:40:37.125 121 12296.10 60.20 55423.18 88888.00 2007-05-01 18:40:37.250 121 12296.17 60.20 55423.18 88888.00 2007-05-01 18:40:37.375 121 12296.25 60.20 55423.15 88888.00 2007-05-01 18:40:37.500 121 12296.20 60.23 55423.15 88888.00 2007-05-01 18:40:37.625 121 12296.27 60.25 55423.18 88888.00 2007-05-01 18:40:37.750 121 12296.17 60.17 55423.18 88888.00 2007-05-01 18:40:37.875 121 12296.05 60.12 55423.15 88888.00 2007-05-01 18:40:38.000 121 12296.08 60.12 55423.12 88888.00 2007-05-01 18:40:38.125 121 12296.17 60.10 55423.15 88888.00 2007-05-01 18:40:38.250 121 12296.15 60.15 55423.15 88888.00 2007-05-01 18:40:38.375 121 12296.15 60.17 55423.12 88888.00 2007-05-01 18:40:38.500 121 12296.08 60.17 55423.12 88888.00 2007-05-01 18:40:38.625 121 12296.10 60.15 55423.15 88888.00 2007-05-01 18:40:38.750 121 12296.12 60.15 55423.15 88888.00 2007-05-01 18:40:38.875 121 12296.17 60.20 55423.15 88888.00 2007-05-01 18:40:39.000 121 12296.25 60.23 55423.15 88888.00 2007-05-01 18:40:39.125 121 12296.23 60.20 55423.15 88888.00 2007-05-01 18:40:39.250 121 12296.17 60.15 55423.12 88888.00 2007-05-01 18:40:39.375 121 12296.23 60.12 55423.12 88888.00 2007-05-01 18:40:39.500 121 12296.27 60.20 55423.20 88888.00 2007-05-01 18:40:39.625 121 12296.23 60.23 55423.20 88888.00 2007-05-01 18:40:39.750 121 12296.20 60.15 55423.18 88888.00 2007-05-01 18:40:39.875 121 12296.15 60.15 55423.18 88888.00 2007-05-01 18:40:40.000 121 12296.15 60.15 55423.15 88888.00 2007-05-01 18:40:40.125 121 12296.12 60.15 55423.12 88888.00 2007-05-01 18:40:40.250 121 12296.17 60.17 55423.18 88888.00 2007-05-01 18:40:40.375 121 12296.20 60.15 55423.15 88888.00 2007-05-01 18:40:40.500 121 12296.12 60.10 55423.15 88888.00 2007-05-01 18:40:40.625 121 12296.10 60.10 55423.18 88888.00 2007-05-01 18:40:40.750 121 12296.17 60.15 55423.18 88888.00 2007-05-01 18:40:40.875 121 12296.20 60.17 55423.18 88888.00 2007-05-01 18:40:41.000 121 12296.15 60.17 55423.20 88888.00 2007-05-01 18:40:41.125 121 12296.17 60.20 55423.18 88888.00 2007-05-01 18:40:41.250 121 12296.12 60.17 55423.20 88888.00 2007-05-01 18:40:41.375 121 12296.10 60.17 55423.20 88888.00 2007-05-01 18:40:41.500 121 12296.12 60.17 55423.18 88888.00 2007-05-01 18:40:41.625 121 12296.10 60.10 55423.18 88888.00 2007-05-01 18:40:41.750 121 12296.08 60.10 55423.18 88888.00 2007-05-01 18:40:41.875 121 12296.10 60.15 55423.18 88888.00 2007-05-01 18:40:42.000 121 12296.17 60.20 55423.20 88888.00 2007-05-01 18:40:42.125 121 12296.20 60.23 55423.20 88888.00 2007-05-01 18:40:42.250 121 12296.15 60.15 55423.18 88888.00 2007-05-01 18:40:42.375 121 12296.10 60.12 55423.20 88888.00 2007-05-01 18:40:42.500 121 12296.12 60.17 55423.20 88888.00 2007-05-01 18:40:42.625 121 12296.12 60.20 55423.22 88888.00 2007-05-01 18:40:42.750 121 12296.10 60.15 55423.18 88888.00 2007-05-01 18:40:42.875 121 12296.12 60.12 55423.18 88888.00 2007-05-01 18:40:43.000 121 12296.10 60.17 55423.20 88888.00 2007-05-01 18:40:43.125 121 12296.10 60.17 55423.20 88888.00 2007-05-01 18:40:43.250 121 12296.10 60.20 55423.22 88888.00 2007-05-01 18:40:43.375 121 12296.15 60.20 55423.20 88888.00 2007-05-01 18:40:43.500 121 12296.15 60.15 55423.20 88888.00 2007-05-01 18:40:43.625 121 12296.12 60.15 55423.20 88888.00 2007-05-01 18:40:43.750 121 12296.08 60.12 55423.20 88888.00 2007-05-01 18:40:43.875 121 12296.10 60.10 55423.22 88888.00 2007-05-01 18:40:44.000 121 12296.12 60.10 55423.20 88888.00 2007-05-01 18:40:44.125 121 12296.00 60.10 55423.18 88888.00 2007-05-01 18:40:44.250 121 12295.98 60.12 55423.20 88888.00 2007-05-01 18:40:44.375 121 12296.02 60.12 55423.25 88888.00 2007-05-01 18:40:44.500 121 12296.10 60.17 55423.22 88888.00 2007-05-01 18:40:44.625 121 12296.12 60.20 55423.20 88888.00 2007-05-01 18:40:44.750 121 12296.10 60.17 55423.20 88888.00 2007-05-01 18:40:44.875 121 12296.00 60.12 55423.18 88888.00 2007-05-01 18:40:45.000 121 12296.02 60.17 55423.18 88888.00 2007-05-01 18:40:45.125 121 12296.05 60.12 55423.18 88888.00 2007-05-01 18:40:45.250 121 12296.02 60.08 55423.20 88888.00 2007-05-01 18:40:45.375 121 12296.05 60.05 55423.20 88888.00 2007-05-01 18:40:45.500 121 12296.05 60.12 55423.20 88888.00 2007-05-01 18:40:45.625 121 12296.08 60.20 55423.20 88888.00 2007-05-01 18:40:45.750 121 12296.05 60.20 55423.20 88888.00 2007-05-01 18:40:45.875 121 12296.10 60.17 55423.20 88888.00 2007-05-01 18:40:46.000 121 12296.05 60.08 55423.18 88888.00 2007-05-01 18:40:46.125 121 12296.02 60.08 55423.20 88888.00 2007-05-01 18:40:46.250 121 12296.05 60.10 55423.20 88888.00 2007-05-01 18:40:46.375 121 12296.05 60.15 55423.20 88888.00 2007-05-01 18:40:46.500 121 12296.02 60.17 55423.20 88888.00 2007-05-01 18:40:46.625 121 12295.98 60.10 55423.20 88888.00 2007-05-01 18:40:46.750 121 12296.08 60.10 55423.22 88888.00 2007-05-01 18:40:46.875 121 12296.10 60.15 55423.22 88888.00 2007-05-01 18:40:47.000 121 12296.05 60.15 55423.20 88888.00 2007-05-01 18:40:47.125 121 12296.02 60.20 55423.22 88888.00 2007-05-01 18:40:47.250 121 12295.98 60.12 55423.20 88888.00 2007-05-01 18:40:47.375 121 12295.92 60.08 55423.20 88888.00 2007-05-01 18:40:47.500 121 12295.88 60.08 55423.20 88888.00 2007-05-01 18:40:47.625 121 12295.98 60.12 55423.22 88888.00 2007-05-01 18:40:47.750 121 12295.95 60.12 55423.18 88888.00 2007-05-01 18:40:47.875 121 12295.92 60.10 55423.18 88888.00 2007-05-01 18:40:48.000 121 12295.90 60.15 55423.20 88888.00 2007-05-01 18:40:48.125 121 12295.95 60.25 55423.22 88888.00 2007-05-01 18:40:48.250 121 12295.90 60.23 55423.22 88888.00 2007-05-01 18:40:48.375 121 12295.80 60.15 55423.22 88888.00 2007-05-01 18:40:48.500 121 12295.85 60.15 55423.28 88888.00 2007-05-01 18:40:48.625 121 12295.90 60.17 55423.25 88888.00 2007-05-01 18:40:48.750 121 12295.85 60.17 55423.25 88888.00 2007-05-01 18:40:48.875 121 12295.83 60.15 55423.25 88888.00 2007-05-01 18:40:49.000 121 12295.90 60.20 55423.28 88888.00 2007-05-01 18:40:49.125 121 12295.90 60.25 55423.28 88888.00 2007-05-01 18:40:49.250 121 12295.83 60.12 55423.22 88888.00 2007-05-01 18:40:49.375 121 12295.85 60.15 55423.25 88888.00 2007-05-01 18:40:49.500 121 12295.88 60.17 55423.25 88888.00 2007-05-01 18:40:49.625 121 12295.88 60.17 55423.22 88888.00 2007-05-01 18:40:49.750 121 12295.92 60.17 55423.22 88888.00 2007-05-01 18:40:49.875 121 12295.88 60.20 55423.25 88888.00 2007-05-01 18:40:50.000 121 12295.90 60.23 55423.22 88888.00 2007-05-01 18:40:50.125 121 12295.88 60.15 55423.22 88888.00 2007-05-01 18:40:50.250 121 12295.80 60.17 55423.22 88888.00 2007-05-01 18:40:50.375 121 12295.90 60.20 55423.22 88888.00 2007-05-01 18:40:50.500 121 12295.92 60.25 55423.22 88888.00 2007-05-01 18:40:50.625 121 12295.85 60.17 55423.22 88888.00 2007-05-01 18:40:50.750 121 12295.77 60.17 55423.20 88888.00 2007-05-01 18:40:50.875 121 12295.80 60.20 55423.20 88888.00 2007-05-01 18:40:51.000 121 12295.83 60.20 55423.20 88888.00 2007-05-01 18:40:51.125 121 12295.80 60.15 55423.20 88888.00 2007-05-01 18:40:51.250 121 12295.75 60.12 55423.20 88888.00 2007-05-01 18:40:51.375 121 12295.85 60.17 55423.20 88888.00 2007-05-01 18:40:51.500 121 12295.95 60.15 55423.20 88888.00 2007-05-01 18:40:51.625 121 12295.92 60.10 55423.18 88888.00 2007-05-01 18:40:51.750 121 12295.85 60.10 55423.20 88888.00 2007-05-01 18:40:51.875 121 12295.77 60.15 55423.22 88888.00 2007-05-01 18:40:52.000 121 12295.77 60.15 55423.22 88888.00 2007-05-01 18:40:52.125 121 12295.88 60.10 55423.22 88888.00 2007-05-01 18:40:52.250 121 12295.85 60.10 55423.18 88888.00 2007-05-01 18:40:52.375 121 12295.80 60.15 55423.18 88888.00 2007-05-01 18:40:52.500 121 12295.85 60.17 55423.18 88888.00 2007-05-01 18:40:52.625 121 12295.90 60.15 55423.15 88888.00 2007-05-01 18:40:52.750 121 12295.92 60.12 55423.15 88888.00 2007-05-01 18:40:52.875 121 12295.92 60.15 55423.20 88888.00 2007-05-01 18:40:53.000 121 12295.92 60.15 55423.18 88888.00 2007-05-01 18:40:53.125 121 12295.88 60.12 55423.18 88888.00 2007-05-01 18:40:53.250 121 12295.92 60.10 55423.18 88888.00 2007-05-01 18:40:53.375 121 12295.95 60.15 55423.18 88888.00 2007-05-01 18:40:53.500 121 12295.95 60.17 55423.18 88888.00 2007-05-01 18:40:53.625 121 12295.92 60.12 55423.18 88888.00 2007-05-01 18:40:53.750 121 12295.92 60.08 55423.15 88888.00 2007-05-01 18:40:53.875 121 12295.95 60.08 55423.15 88888.00 2007-05-01 18:40:54.000 121 12295.95 60.12 55423.18 88888.00 2007-05-01 18:40:54.125 121 12295.92 60.17 55423.18 88888.00 2007-05-01 18:40:54.250 121 12295.92 60.12 55423.22 88888.00 2007-05-01 18:40:54.375 121 12295.92 60.10 55423.20 88888.00 2007-05-01 18:40:54.500 121 12295.88 60.05 55423.18 88888.00 2007-05-01 18:40:54.625 121 12295.90 60.08 55423.20 88888.00 2007-05-01 18:40:54.750 121 12295.92 60.12 55423.22 88888.00 2007-05-01 18:40:54.875 121 12295.88 60.15 55423.22 88888.00 2007-05-01 18:40:55.000 121 12295.88 60.10 55423.18 88888.00 2007-05-01 18:40:55.125 121 12295.92 60.08 55423.20 88888.00 2007-05-01 18:40:55.250 121 12295.88 60.12 55423.20 88888.00 2007-05-01 18:40:55.375 121 12295.98 60.15 55423.20 88888.00 2007-05-01 18:40:55.500 121 12296.02 60.15 55423.20 88888.00 2007-05-01 18:40:55.625 121 12296.02 60.17 55423.25 88888.00 2007-05-01 18:40:55.750 121 12295.98 60.17 55423.22 88888.00 2007-05-01 18:40:55.875 121 12295.88 60.10 55423.20 88888.00 2007-05-01 18:40:56.000 121 12295.75 60.05 55423.20 88888.00 2007-05-01 18:40:56.125 121 12295.77 60.10 55423.20 88888.00 2007-05-01 18:40:56.250 121 12295.85 60.12 55423.20 88888.00 2007-05-01 18:40:56.375 121 12295.95 60.15 55423.22 88888.00 2007-05-01 18:40:56.500 121 12295.92 60.15 55423.20 88888.00 2007-05-01 18:40:56.625 121 12295.90 60.10 55423.18 88888.00 2007-05-01 18:40:56.750 121 12295.92 60.02 55423.15 88888.00 2007-05-01 18:40:56.875 121 12295.92 60.05 55423.15 88888.00 2007-05-01 18:40:57.000 121 12295.95 60.12 55423.18 88888.00 2007-05-01 18:40:57.125 121 12295.98 60.12 55423.20 88888.00 2007-05-01 18:40:57.250 121 12295.90 60.08 55423.18 88888.00 2007-05-01 18:40:57.375 121 12295.98 60.10 55423.18 88888.00 2007-05-01 18:40:57.500 121 12295.98 60.12 55423.18 88888.00 2007-05-01 18:40:57.625 121 12295.95 60.08 55423.18 88888.00 2007-05-01 18:40:57.750 121 12295.95 60.02 55423.15 88888.00 2007-05-01 18:40:57.875 121 12295.98 60.08 55423.18 88888.00 2007-05-01 18:40:58.000 121 12295.88 60.08 55423.18 88888.00 2007-05-01 18:40:58.125 121 12295.83 60.05 55423.18 88888.00 2007-05-01 18:40:58.250 121 12295.90 60.10 55423.18 88888.00 2007-05-01 18:40:58.375 121 12295.95 60.08 55423.18 88888.00 2007-05-01 18:40:58.500 121 12295.95 60.08 55423.15 88888.00 2007-05-01 18:40:58.625 121 12296.00 60.08 55423.15 88888.00 2007-05-01 18:40:58.750 121 12296.05 60.10 55423.18 88888.00 2007-05-01 18:40:58.875 121 12296.02 60.10 55423.18 88888.00 2007-05-01 18:40:59.000 121 12296.00 60.08 55423.15 88888.00 2007-05-01 18:40:59.125 121 12295.95 60.05 55423.18 88888.00 2007-05-01 18:40:59.250 121 12295.92 60.02 55423.20 88888.00 2007-05-01 18:40:59.375 121 12295.98 60.05 55423.20 88888.00 2007-05-01 18:40:59.500 121 12296.02 60.10 55423.20 88888.00 2007-05-01 18:40:59.625 121 12296.02 60.08 55423.20 88888.00 2007-05-01 18:40:59.750 121 12295.95 60.05 55423.18 88888.00 2007-05-01 18:40:59.875 121 12295.88 60.02 55423.15 88888.00 2007-05-01 18:41:00.000 121 12295.90 60.00 55423.15 88888.00 2007-05-01 18:41:00.125 121 12295.88 59.98 55423.12 88888.00 2007-05-01 18:41:00.250 121 12295.90 60.00 55423.10 88888.00 2007-05-01 18:41:00.375 121 12295.98 60.02 55423.10 88888.00 2007-05-01 18:41:00.500 121 12296.05 60.08 55423.15 88888.00 2007-05-01 18:41:00.625 121 12296.05 60.05 55423.15 88888.00 2007-05-01 18:41:00.750 121 12296.05 60.05 55423.12 88888.00 2007-05-01 18:41:00.875 121 12296.10 60.02 55423.12 88888.00 2007-05-01 18:41:01.000 121 12296.05 60.00 55423.15 88888.00 2007-05-01 18:41:01.125 121 12296.02 60.00 55423.12 88888.00 2007-05-01 18:41:01.250 121 12296.05 60.02 55423.15 88888.00 2007-05-01 18:41:01.375 121 12296.08 60.08 55423.18 88888.00 2007-05-01 18:41:01.500 121 12296.08 60.02 55423.10 88888.00 2007-05-01 18:41:01.625 121 12296.10 59.95 55423.10 88888.00 2007-05-01 18:41:01.750 121 12296.12 59.95 55423.12 88888.00 2007-05-01 18:41:01.875 121 12296.23 60.00 55423.10 88888.00 2007-05-01 18:41:02.000 121 12296.25 59.98 55423.10 88888.00 2007-05-01 18:41:02.125 121 12296.23 59.92 55423.12 88888.00 2007-05-01 18:41:02.250 121 12296.20 59.95 55423.10 88888.00 2007-05-01 18:41:02.375 121 12296.23 59.95 55423.10 88888.00 2007-05-01 18:41:02.500 121 12296.25 59.95 55423.10 88888.00 2007-05-01 18:41:02.625 121 12296.33 60.00 55423.10 88888.00 2007-05-01 18:41:02.750 121 12296.27 59.95 55423.10 88888.00 2007-05-01 18:41:02.875 121 12296.33 59.98 55423.12 88888.00 2007-05-01 18:41:03.000 121 12296.38 60.02 55423.10 88888.00 2007-05-01 18:41:03.125 121 12296.33 60.00 55423.07 88888.00 2007-05-01 18:41:03.250 121 12296.27 59.98 55423.10 88888.00 2007-05-01 18:41:03.375 121 12296.35 60.00 55423.12 88888.00 2007-05-01 18:41:03.500 121 12296.38 59.95 55423.12 88888.00 2007-05-01 18:41:03.625 121 12296.35 59.95 55423.10 88888.00 2007-05-01 18:41:03.750 121 12296.25 59.92 55423.05 88888.00 2007-05-01 18:41:03.875 121 12296.23 59.88 55423.05 88888.00 2007-05-01 18:41:04.000 121 12296.23 59.85 55423.03 88888.00 2007-05-01 18:41:04.125 121 12296.35 59.92 55423.07 88888.00 2007-05-01 18:41:04.250 121 12296.38 59.92 55423.05 88888.00 2007-05-01 18:41:04.375 121 12296.45 59.90 55423.07 88888.00 2007-05-01 18:41:04.500 121 12296.42 59.90 55423.10 88888.00 2007-05-01 18:41:04.625 121 12296.42 59.90 55423.12 88888.00 2007-05-01 18:41:04.750 121 12296.33 59.90 55423.10 88888.00 2007-05-01 18:41:04.875 121 12296.35 59.85 55423.07 88888.00 2007-05-01 18:41:05.000 121 12296.42 59.90 55423.12 88888.00 2007-05-01 18:41:05.125 121 12296.52 59.90 55423.15 88888.00 2007-05-01 18:41:05.250 121 12296.50 59.88 55423.15 88888.00 2007-05-01 18:41:05.375 121 12296.45 59.88 55423.12 88888.00 2007-05-01 18:41:05.500 121 12296.52 59.90 55423.10 88888.00 2007-05-01 18:41:05.625 121 12296.55 59.92 55423.12 88888.00 2007-05-01 18:41:05.750 121 12296.50 59.88 55423.12 88888.00 2007-05-01 18:41:05.875 121 12296.45 59.85 55423.10 88888.00 2007-05-01 18:41:06.000 121 12296.48 59.83 55423.10 88888.00 2007-05-01 18:41:06.125 121 12296.40 59.80 55423.10 88888.00 2007-05-01 18:41:06.250 121 12296.45 59.80 55423.05 88888.00 2007-05-01 18:41:06.375 121 12296.50 59.83 55423.03 88888.00 2007-05-01 18:41:06.500 121 12296.52 59.85 55423.07 88888.00 2007-05-01 18:41:06.625 121 12296.60 59.80 55423.07 88888.00 2007-05-01 18:41:06.750 121 12296.62 59.75 55423.05 88888.00 2007-05-01 18:41:06.875 121 12296.60 59.83 55423.05 88888.00 2007-05-01 18:41:07.000 121 12296.65 59.85 55423.05 88888.00 2007-05-01 18:41:07.125 121 12296.70 59.80 55423.07 88888.00 2007-05-01 18:41:07.250 121 12296.70 59.83 55423.07 88888.00 2007-05-01 18:41:07.375 121 12296.70 59.80 55423.07 88888.00 2007-05-01 18:41:07.500 121 12296.67 59.73 55423.05 88888.00 2007-05-01 18:41:07.625 121 12296.60 59.70 55423.07 88888.00 2007-05-01 18:41:07.750 121 12296.60 59.77 55423.07 88888.00 2007-05-01 18:41:07.875 121 12296.65 59.80 55423.07 88888.00 2007-05-01 18:41:08.000 121 12296.60 59.80 55423.07 88888.00 2007-05-01 18:41:08.125 121 12296.65 59.80 55423.10 88888.00 2007-05-01 18:41:08.250 121 12296.70 59.80 55423.07 88888.00 2007-05-01 18:41:08.375 121 12296.60 59.73 55423.07 88888.00 2007-05-01 18:41:08.500 121 12296.50 59.70 55423.07 88888.00 2007-05-01 18:41:08.625 121 12296.62 59.70 55423.10 88888.00 2007-05-01 18:41:08.750 121 12296.73 59.73 55423.07 88888.00 2007-05-01 18:41:08.875 121 12296.77 59.77 55423.05 88888.00 2007-05-01 18:41:09.000 121 12296.75 59.75 55423.03 88888.00 2007-05-01 18:41:09.125 121 12296.73 59.70 55423.05 88888.00 2007-05-01 18:41:09.250 121 12296.73 59.70 55423.05 88888.00 2007-05-01 18:41:09.375 121 12296.77 59.73 55423.03 88888.00 2007-05-01 18:41:09.500 121 12296.70 59.75 55423.03 88888.00 2007-05-01 18:41:09.625 121 12296.73 59.70 55423.03 88888.00 2007-05-01 18:41:09.750 121 12296.75 59.70 55423.03 88888.00 2007-05-01 18:41:09.875 121 12296.83 59.70 55423.05 88888.00 2007-05-01 18:41:10.000 121 12296.77 59.70 55423.03 88888.00 2007-05-01 18:41:10.125 121 12296.73 59.73 55423.05 88888.00 2007-05-01 18:41:10.250 121 12296.65 59.67 55423.05 88888.00 2007-05-01 18:41:10.375 121 12296.65 59.65 55423.05 88888.00 2007-05-01 18:41:10.500 121 12296.70 59.67 55423.05 88888.00 2007-05-01 18:41:10.625 121 12296.77 59.70 55423.10 88888.00 2007-05-01 18:41:10.750 121 12296.83 59.73 55423.07 88888.00 2007-05-01 18:41:10.875 121 12296.88 59.75 55423.10 88888.00 2007-05-01 18:41:11.000 121 12296.85 59.70 55423.05 88888.00 2007-05-01 18:41:11.125 121 12296.80 59.62 55423.03 88888.00 2007-05-01 18:41:11.250 121 12296.75 59.62 55423.03 88888.00 2007-05-01 18:41:11.375 121 12296.83 59.65 55423.05 88888.00 2007-05-01 18:41:11.500 121 12296.83 59.67 55423.03 88888.00 2007-05-01 18:41:11.625 121 12296.83 59.62 55423.03 88888.00 2007-05-01 18:41:11.750 121 12296.83 59.55 55423.00 88888.00 2007-05-01 18:41:11.875 121 12296.83 59.58 55423.00 88888.00 2007-05-01 18:41:12.000 121 12296.85 59.62 55423.05 88888.00 2007-05-01 18:41:12.125 121 12296.85 59.60 55423.05 88888.00 2007-05-01 18:41:12.250 121 12296.80 59.62 55423.03 88888.00 2007-05-01 18:41:12.375 121 12296.83 59.62 55423.03 88888.00 2007-05-01 18:41:12.500 121 12296.80 59.50 55423.03 88888.00 2007-05-01 18:41:12.625 121 12296.77 59.50 55423.03 88888.00 2007-05-01 18:41:12.750 121 12296.75 59.52 55423.07 88888.00 2007-05-01 18:41:12.875 121 12296.85 59.58 55423.10 88888.00 2007-05-01 18:41:13.000 121 12296.92 59.52 55423.05 88888.00 2007-05-01 18:41:13.125 121 12296.90 59.58 55423.05 88888.00 2007-05-01 18:41:13.250 121 12296.83 59.48 55423.03 88888.00 2007-05-01 18:41:13.375 121 12296.92 59.50 55423.05 88888.00 2007-05-01 18:41:13.500 121 12296.95 59.52 55423.05 88888.00 2007-05-01 18:41:13.625 121 12296.90 59.55 55423.05 88888.00 2007-05-01 18:41:13.750 121 12296.85 59.50 55423.05 88888.00 2007-05-01 18:41:13.875 121 12296.83 59.40 55423.05 88888.00 2007-05-01 18:41:14.000 121 12296.95 59.45 55423.05 88888.00 2007-05-01 18:41:14.125 121 12296.98 59.52 55423.05 88888.00 2007-05-01 18:41:14.250 121 12296.88 59.50 55423.00 88888.00 2007-05-01 18:41:14.375 121 12296.88 59.52 55423.00 88888.00 2007-05-01 18:41:14.500 121 12296.92 59.52 55423.03 88888.00 2007-05-01 18:41:14.625 121 12296.95 59.45 55423.00 88888.00 2007-05-01 18:41:14.750 121 12296.95 59.45 55423.05 88888.00 2007-05-01 18:41:14.875 121 12297.00 59.50 55423.07 88888.00 2007-05-01 18:41:15.000 121 12296.92 59.45 55423.00 88888.00 2007-05-01 18:41:15.125 121 12296.92 59.42 55423.00 88888.00 2007-05-01 18:41:15.250 121 12297.00 59.42 55423.03 88888.00 2007-05-01 18:41:15.375 121 12296.98 59.40 55423.03 88888.00 2007-05-01 18:41:15.500 121 12296.98 59.40 55423.03 88888.00 2007-05-01 18:41:15.625 121 12297.02 59.40 55423.03 88888.00 2007-05-01 18:41:15.750 121 12297.08 59.45 55423.05 88888.00 2007-05-01 18:41:15.875 121 12297.05 59.50 55423.05 88888.00 2007-05-01 18:41:16.000 121 12297.10 59.42 55423.03 88888.00 2007-05-01 18:41:16.125 121 12297.05 59.38 55423.00 88888.00 2007-05-01 18:41:16.250 121 12297.08 59.42 55423.07 88888.00 2007-05-01 18:41:16.375 121 12297.15 59.45 55423.05 88888.00 2007-05-01 18:41:16.500 121 12297.05 59.38 55423.00 88888.00 2007-05-01 18:41:16.625 121 12297.00 59.38 55423.05 88888.00 2007-05-01 18:41:16.750 121 12297.10 59.38 55423.07 88888.00 2007-05-01 18:41:16.875 121 12297.12 59.35 55423.05 88888.00 2007-05-01 18:41:17.000 121 12297.10 59.30 55423.00 88888.00 2007-05-01 18:41:17.125 121 12297.08 59.25 55423.03 88888.00 2007-05-01 18:41:17.250 121 12297.08 59.25 55423.03 88888.00 2007-05-01 18:41:17.375 121 12297.10 59.30 55423.07 88888.00 2007-05-01 18:41:17.500 121 12297.12 59.35 55423.07 88888.00 2007-05-01 18:41:17.625 121 12297.12 59.35 55423.05 88888.00 2007-05-01 18:41:17.750 121 12297.05 59.30 55423.03 88888.00 2007-05-01 18:41:17.875 121 12297.10 59.27 55423.03 88888.00 2007-05-01 18:41:18.000 121 12297.17 59.33 55423.07 88888.00 2007-05-01 18:41:18.125 121 12297.15 59.30 55423.07 88888.00 2007-05-01 18:41:18.250 121 12297.15 59.30 55423.07 88888.00 2007-05-01 18:41:18.375 121 12297.17 59.30 55423.07 88888.00 2007-05-01 18:41:18.500 121 12297.12 59.30 55423.07 88888.00 2007-05-01 18:41:18.625 121 12297.20 59.33 55423.12 88888.00 2007-05-01 18:41:18.750 121 12297.20 59.30 55423.12 88888.00 2007-05-01 18:41:18.875 121 12297.10 59.20 55423.05 88888.00 2007-05-01 18:41:19.000 121 12297.20 59.33 55423.10 88888.00 2007-05-01 18:41:19.125 121 12297.27 59.40 55423.12 88888.00 2007-05-01 18:41:19.250 121 12297.12 59.27 55423.07 88888.00 2007-05-01 18:41:19.375 121 12297.17 59.23 55423.07 88888.00 2007-05-01 18:41:19.500 121 12297.20 59.25 55423.10 88888.00 2007-05-01 18:41:19.625 121 12297.23 59.23 55423.07 88888.00 2007-05-01 18:41:19.750 121 12297.15 59.23 55423.10 88888.00 2007-05-01 18:41:19.875 121 12297.20 59.23 55423.12 88888.00 2007-05-01 18:41:20.000 121 12297.17 59.17 55423.10 88888.00 2007-05-01 18:41:20.125 121 12297.20 59.15 55423.10 88888.00 2007-05-01 18:41:20.250 121 12297.17 59.20 55423.15 88888.00 2007-05-01 18:41:20.375 121 12297.23 59.17 55423.12 88888.00 2007-05-01 18:41:20.500 121 12297.27 59.23 55423.12 88888.00 2007-05-01 18:41:20.625 121 12297.30 59.25 55423.12 88888.00 2007-05-01 18:41:20.750 121 12297.27 59.20 55423.07 88888.00 2007-05-01 18:41:20.875 121 12297.25 59.20 55423.10 88888.00 2007-05-01 18:41:21.000 121 12297.25 59.17 55423.07 88888.00 2007-05-01 18:41:21.125 121 12297.20 59.20 55423.10 88888.00 2007-05-01 18:41:21.250 121 12297.23 59.23 55423.12 88888.00 2007-05-01 18:41:21.375 121 12297.23 59.20 55423.10 88888.00 2007-05-01 18:41:21.500 121 12297.10 59.08 55423.05 88888.00 2007-05-01 18:41:21.625 121 12297.17 59.08 55423.07 88888.00 2007-05-01 18:41:21.750 121 12297.30 59.15 55423.15 88888.00 2007-05-01 18:41:21.875 121 12297.35 59.12 55423.12 88888.00 2007-05-01 18:41:22.000 121 12297.27 59.08 55423.10 88888.00 2007-05-01 18:41:22.125 121 12297.27 59.12 55423.12 88888.00 2007-05-01 18:41:22.250 121 12297.25 59.15 55423.15 88888.00 2007-05-01 18:41:22.375 121 12297.23 59.12 55423.12 88888.00 2007-05-01 18:41:22.500 121 12297.17 59.08 55423.12 88888.00 2007-05-01 18:41:22.625 121 12297.17 59.15 55423.18 88888.00 2007-05-01 18:41:22.750 121 12297.15 59.17 55423.18 88888.00 2007-05-01 18:41:22.875 121 12297.12 59.12 55423.15 88888.00 2007-05-01 18:41:23.000 121 12297.12 59.15 55423.15 88888.00 2007-05-01 18:41:23.125 121 12297.23 59.20 55423.18 88888.00 2007-05-01 18:41:23.250 121 12297.27 59.17 55423.15 88888.00 2007-05-01 18:41:23.375 121 12297.25 59.15 55423.12 88888.00 2007-05-01 18:41:23.500 121 12297.20 59.15 55423.15 88888.00 2007-05-01 18:41:23.625 121 12297.15 59.10 55423.12 88888.00 2007-05-01 18:41:23.750 121 12297.15 59.05 55423.07 88888.00 2007-05-01 18:41:23.875 121 12297.15 59.08 55423.10 88888.00 2007-05-01 18:41:24.000 121 12297.12 59.10 55423.07 88888.00 2007-05-01 18:41:24.125 121 12297.15 59.10 55423.10 88888.00 2007-05-01 18:41:24.250 121 12297.12 59.10 55423.10 88888.00 2007-05-01 18:41:24.375 121 12297.12 59.08 55423.12 88888.00 2007-05-01 18:41:24.500 121 12297.15 59.08 55423.15 88888.00 2007-05-01 18:41:24.625 121 12297.20 59.08 55423.15 88888.00 2007-05-01 18:41:24.750 121 12297.25 59.05 55423.15 88888.00 2007-05-01 18:41:24.875 121 12297.20 59.00 55423.15 88888.00 2007-05-01 18:41:25.000 121 12297.20 59.02 55423.15 88888.00 2007-05-01 18:41:25.125 121 12297.20 59.02 55423.12 88888.00 2007-05-01 18:41:25.250 121 12297.20 59.00 55423.12 88888.00 2007-05-01 18:41:25.375 121 12297.25 59.02 55423.18 88888.00 2007-05-01 18:41:25.500 121 12297.17 59.08 55423.15 88888.00 2007-05-01 18:41:25.625 121 12297.02 59.05 55423.12 88888.00 2007-05-01 18:41:25.750 121 12297.08 59.02 55423.15 88888.00 2007-05-01 18:41:25.875 121 12297.15 59.05 55423.18 88888.00 2007-05-01 18:41:26.000 121 12297.20 59.02 55423.12 88888.00 2007-05-01 18:41:26.125 121 12297.10 59.02 55423.15 88888.00 2007-05-01 18:41:26.250 121 12297.15 59.05 55423.18 88888.00 2007-05-01 18:41:26.375 121 12297.17 59.05 55423.18 88888.00 2007-05-01 18:41:26.500 121 12297.15 59.02 55423.15 88888.00 2007-05-01 18:41:26.625 121 12297.12 58.98 55423.15 88888.00 2007-05-01 18:41:26.750 121 12297.05 58.98 55423.15 88888.00 2007-05-01 18:41:26.875 121 12297.08 59.02 55423.15 88888.00 2007-05-01 18:41:27.000 121 12297.08 59.00 55423.12 88888.00 2007-05-01 18:41:27.125 121 12297.05 58.98 55423.18 88888.00 2007-05-01 18:41:27.250 121 12297.02 58.95 55423.20 88888.00 2007-05-01 18:41:27.375 121 12297.10 58.92 55423.15 88888.00 2007-05-01 18:41:27.500 121 12297.08 58.92 55423.12 88888.00 2007-05-01 18:41:27.625 121 12297.10 58.95 55423.18 88888.00 2007-05-01 18:41:27.750 121 12297.12 58.92 55423.20 88888.00 2007-05-01 18:41:27.875 121 12297.17 58.95 55423.20 88888.00 2007-05-01 18:41:28.000 121 12297.15 58.95 55423.18 88888.00 2007-05-01 18:41:28.125 121 12297.12 59.00 55423.18 88888.00 2007-05-01 18:41:28.250 121 12297.12 58.88 55423.15 88888.00 2007-05-01 18:41:28.375 121 12297.10 58.85 55423.12 88888.00 2007-05-01 18:41:28.500 121 12297.08 58.88 55423.15 88888.00 2007-05-01 18:41:28.625 121 12297.10 58.88 55423.18 88888.00 2007-05-01 18:41:28.750 121 12297.10 58.95 55423.18 88888.00 2007-05-01 18:41:28.875 121 12297.12 58.92 55423.18 88888.00 2007-05-01 18:41:29.000 121 12297.08 58.90 55423.12 88888.00 2007-05-01 18:41:29.125 121 12297.08 58.90 55423.15 88888.00 2007-05-01 18:41:29.250 121 12297.15 58.92 55423.15 88888.00 2007-05-01 18:41:29.375 121 12297.20 58.95 55423.18 88888.00 2007-05-01 18:41:29.500 121 12297.10 58.92 55423.15 88888.00 2007-05-01 18:41:29.625 121 12297.05 58.85 55423.15 88888.00 2007-05-01 18:41:29.750 121 12297.08 58.88 55423.18 88888.00 2007-05-01 18:41:29.875 121 12297.12 58.92 55423.18 88888.00 2007-05-01 18:41:30.000 121 12297.08 58.90 55423.15 88888.00 2007-05-01 18:41:30.125 121 12297.05 58.92 55423.18 88888.00 2007-05-01 18:41:30.250 121 12297.15 58.95 55423.20 88888.00 2007-05-01 18:41:30.375 121 12297.20 58.92 55423.18 88888.00 2007-05-01 18:41:30.500 121 12297.25 58.90 55423.18 88888.00 2007-05-01 18:41:30.625 121 12297.20 58.90 55423.15 88888.00 2007-05-01 18:41:30.750 121 12297.15 58.90 55423.18 88888.00 2007-05-01 18:41:30.875 121 12297.12 58.90 55423.18 88888.00 2007-05-01 18:41:31.000 121 12297.08 58.83 55423.12 88888.00 2007-05-01 18:41:31.125 121 12297.05 58.77 55423.10 88888.00 2007-05-01 18:41:31.250 121 12297.02 58.83 55423.15 88888.00 2007-05-01 18:41:31.375 121 12297.08 58.88 55423.18 88888.00 2007-05-01 18:41:31.500 121 12297.00 58.88 55423.18 88888.00 2007-05-01 18:41:31.625 121 12297.02 58.85 55423.18 88888.00 2007-05-01 18:41:31.750 121 12297.10 58.85 55423.18 88888.00 2007-05-01 18:41:31.875 121 12297.10 58.83 55423.15 88888.00 2007-05-01 18:41:32.000 121 12297.12 58.80 55423.15 88888.00 2007-05-01 18:41:32.125 121 12297.12 58.83 55423.20 88888.00 2007-05-01 18:41:32.250 121 12297.10 58.85 55423.18 88888.00 2007-05-01 18:41:32.375 121 12297.10 58.85 55423.18 88888.00 2007-05-01 18:41:32.500 121 12297.12 58.85 55423.18 88888.00 2007-05-01 18:41:32.625 121 12297.10 58.80 55423.15 88888.00 2007-05-01 18:41:32.750 121 12297.10 58.77 55423.15 88888.00 2007-05-01 18:41:32.875 121 12297.10 58.77 55423.15 88888.00 2007-05-01 18:41:33.000 121 12297.15 58.83 55423.15 88888.00 2007-05-01 18:41:33.125 121 12297.08 58.80 55423.15 88888.00 2007-05-01 18:41:33.250 121 12297.02 58.80 55423.18 88888.00 2007-05-01 18:41:33.375 121 12297.08 58.80 55423.18 88888.00 2007-05-01 18:41:33.500 121 12297.12 58.77 55423.18 88888.00 2007-05-01 18:41:33.625 121 12297.05 58.77 55423.15 88888.00 2007-05-01 18:41:33.750 121 12296.98 58.80 55423.15 88888.00 2007-05-01 18:41:33.875 121 12296.98 58.77 55423.15 88888.00 2007-05-01 18:41:34.000 121 12297.10 58.77 55423.18 88888.00 2007-05-01 18:41:34.125 121 12297.15 58.75 55423.20 88888.00 2007-05-01 18:41:34.250 121 12297.15 58.75 55423.18 88888.00 2007-05-01 18:41:34.375 121 12297.10 58.73 55423.15 88888.00 2007-05-01 18:41:34.500 121 12297.08 58.75 55423.18 88888.00 2007-05-01 18:41:34.625 121 12297.10 58.75 55423.18 88888.00 2007-05-01 18:41:34.750 121 12297.12 58.80 55423.20 88888.00 2007-05-01 18:41:34.875 121 12297.10 58.75 55423.18 88888.00 2007-05-01 18:41:35.000 121 12297.08 58.77 55423.18 88888.00 2007-05-01 18:41:35.125 121 12297.08 58.77 55423.18 88888.00 2007-05-01 18:41:35.250 121 12297.05 58.80 55423.20 88888.00 2007-05-01 18:41:35.375 121 12297.10 58.90 55423.18 88888.00 2007-05-01 18:41:35.500 121 12296.98 58.80 55423.15 88888.00 2007-05-01 18:41:35.625 121 12297.02 58.77 55423.20 88888.00 2007-05-01 18:41:35.750 121 12297.08 58.80 55423.20 88888.00 2007-05-01 18:41:35.875 121 12297.15 58.90 55423.22 88888.00 2007-05-01 18:41:36.000 121 12297.15 58.80 55423.20 88888.00 2007-05-01 18:41:36.125 121 12297.10 58.75 55423.20 88888.00 2007-05-01 18:41:36.250 121 12297.17 58.80 55423.25 88888.00 2007-05-01 18:41:36.375 121 12297.15 58.80 55423.22 88888.00 2007-05-01 18:41:36.500 121 12297.08 58.77 55423.20 88888.00 2007-05-01 18:41:36.625 121 12297.17 58.83 55423.20 88888.00 2007-05-01 18:41:36.750 121 12297.15 58.77 55423.18 88888.00 2007-05-01 18:41:36.875 121 12297.08 58.75 55423.18 88888.00 2007-05-01 18:41:37.000 121 12297.00 58.75 55423.18 88888.00 2007-05-01 18:41:37.125 121 12297.08 58.77 55423.18 88888.00 2007-05-01 18:41:37.250 121 12297.08 58.80 55423.22 88888.00 2007-05-01 18:41:37.375 121 12297.00 58.75 55423.22 88888.00 2007-05-01 18:41:37.500 121 12297.00 58.73 55423.20 88888.00 2007-05-01 18:41:37.625 121 12297.10 58.73 55423.22 88888.00 2007-05-01 18:41:37.750 121 12297.15 58.77 55423.25 88888.00 2007-05-01 18:41:37.875 121 12297.08 58.73 55423.25 88888.00 2007-05-01 18:41:38.000 121 12297.02 58.70 55423.22 88888.00 2007-05-01 18:41:38.125 121 12297.00 58.67 55423.22 88888.00 2007-05-01 18:41:38.250 121 12297.02 58.62 55423.22 88888.00 2007-05-01 18:41:38.375 121 12297.10 58.67 55423.22 88888.00 2007-05-01 18:41:38.500 121 12297.12 58.73 55423.20 88888.00 2007-05-01 18:41:38.625 121 12297.17 58.70 55423.18 88888.00 2007-05-01 18:41:38.750 121 12297.12 58.62 55423.20 88888.00 2007-05-01 18:41:38.875 121 12297.12 58.65 55423.20 88888.00 2007-05-01 18:41:39.000 121 12297.10 58.62 55423.20 88888.00 2007-05-01 18:41:39.125 121 12297.05 58.70 55423.22 88888.00 2007-05-01 18:41:39.250 121 12297.08 58.73 55423.25 88888.00 2007-05-01 18:41:39.375 121 12297.15 58.75 55423.25 88888.00 2007-05-01 18:41:39.500 121 12297.12 58.77 55423.22 88888.00 2007-05-01 18:41:39.625 121 12297.15 58.67 55423.22 88888.00 2007-05-01 18:41:39.750 121 12297.15 58.70 55423.22 88888.00 2007-05-01 18:41:39.875 121 12297.17 58.73 55423.22 88888.00 2007-05-01 18:41:40.000 121 12297.20 58.73 55423.20 88888.00 2007-05-01 18:41:40.125 121 12297.15 58.70 55423.18 88888.00 2007-05-01 18:41:40.250 121 12297.15 58.70 55423.20 88888.00 2007-05-01 18:41:40.375 121 12297.12 58.73 55423.22 88888.00 2007-05-01 18:41:40.500 121 12297.08 58.65 55423.22 88888.00 2007-05-01 18:41:40.625 121 12297.05 58.65 55423.18 88888.00 2007-05-01 18:41:40.750 121 12297.00 58.70 55423.22 88888.00 2007-05-01 18:41:40.875 121 12296.98 58.67 55423.25 88888.00 2007-05-01 18:41:41.000 121 12297.05 58.67 55423.20 88888.00 2007-05-01 18:41:41.125 121 12297.12 58.67 55423.20 88888.00 2007-05-01 18:41:41.250 121 12297.12 58.73 55423.22 88888.00 2007-05-01 18:41:41.375 121 12297.12 58.77 55423.22 88888.00 2007-05-01 18:41:41.500 121 12297.15 58.75 55423.22 88888.00 2007-05-01 18:41:41.625 121 12297.15 58.73 55423.22 88888.00 2007-05-01 18:41:41.750 121 12297.12 58.70 55423.25 88888.00 2007-05-01 18:41:41.875 121 12297.12 58.70 55423.25 88888.00 2007-05-01 18:41:42.000 121 12297.05 58.67 55423.22 88888.00 2007-05-01 18:41:42.125 121 12297.02 58.73 55423.22 88888.00 2007-05-01 18:41:42.250 121 12297.02 58.73 55423.22 88888.00 2007-05-01 18:41:42.375 121 12297.02 58.67 55423.20 88888.00 2007-05-01 18:41:42.500 121 12297.02 58.67 55423.22 88888.00 2007-05-01 18:41:42.625 121 12296.98 58.70 55423.22 88888.00 2007-05-01 18:41:42.750 121 12297.00 58.65 55423.25 88888.00 2007-05-01 18:41:42.875 121 12296.92 58.62 55423.20 88888.00 2007-05-01 18:41:43.000 121 12296.92 58.65 55423.22 88888.00 2007-05-01 18:41:43.125 121 12297.02 58.67 55423.22 88888.00 2007-05-01 18:41:43.250 121 12297.00 58.73 55423.22 88888.00 2007-05-01 18:41:43.375 121 12297.05 58.75 55423.22 88888.00 2007-05-01 18:41:43.500 121 12297.00 58.75 55423.22 88888.00 2007-05-01 18:41:43.625 121 12296.95 58.75 55423.25 88888.00 2007-05-01 18:41:43.750 121 12297.00 58.73 55423.22 88888.00 2007-05-01 18:41:43.875 121 12297.00 58.67 55423.22 88888.00 2007-05-01 18:41:44.000 121 12296.88 58.60 55423.22 88888.00 2007-05-01 18:41:44.125 121 12296.90 58.65 55423.22 88888.00 2007-05-01 18:41:44.250 121 12296.95 58.62 55423.25 88888.00 2007-05-01 18:41:44.375 121 12296.98 58.62 55423.25 88888.00 2007-05-01 18:41:44.500 121 12296.92 58.70 55423.22 88888.00 2007-05-01 18:41:44.625 121 12296.95 58.65 55423.25 88888.00 2007-05-01 18:41:44.750 121 12297.05 58.65 55423.25 88888.00 2007-05-01 18:41:44.875 121 12297.08 58.65 55423.22 88888.00 2007-05-01 18:41:45.000 121 12297.00 58.65 55423.20 88888.00 2007-05-01 18:41:45.125 121 12296.90 58.62 55423.22 88888.00 2007-05-01 18:41:45.250 121 12296.88 58.65 55423.25 88888.00 2007-05-01 18:41:45.375 121 12296.95 58.65 55423.25 88888.00 2007-05-01 18:41:45.500 121 12296.95 58.67 55423.25 88888.00 2007-05-01 18:41:45.625 121 12296.92 58.60 55423.22 88888.00 2007-05-01 18:41:45.750 121 12296.95 58.65 55423.25 88888.00 2007-05-01 18:41:45.875 121 12296.98 58.67 55423.22 88888.00 2007-05-01 18:41:46.000 121 12297.02 58.60 55423.22 88888.00 2007-05-01 18:41:46.125 121 12296.92 58.55 55423.22 88888.00 2007-05-01 18:41:46.250 121 12296.92 58.62 55423.25 88888.00 2007-05-01 18:41:46.375 121 12296.92 58.65 55423.25 88888.00 2007-05-01 18:41:46.500 121 12296.95 58.67 55423.22 88888.00 2007-05-01 18:41:46.625 121 12296.95 58.65 55423.25 88888.00 2007-05-01 18:41:46.750 121 12296.88 58.65 55423.28 88888.00 2007-05-01 18:41:46.875 121 12296.88 58.65 55423.25 88888.00 2007-05-01 18:41:47.000 121 12296.90 58.67 55423.22 88888.00 2007-05-01 18:41:47.125 121 12296.85 58.62 55423.20 88888.00 2007-05-01 18:41:47.250 121 12296.80 58.60 55423.20 88888.00 2007-05-01 18:41:47.375 121 12296.83 58.60 55423.22 88888.00 2007-05-01 18:41:47.500 121 12296.88 58.67 55423.22 88888.00 2007-05-01 18:41:47.625 121 12296.88 58.65 55423.25 88888.00 2007-05-01 18:41:47.750 121 12296.85 58.62 55423.22 88888.00 2007-05-01 18:41:47.875 121 12296.83 58.60 55423.22 88888.00 2007-05-01 18:41:48.000 121 12296.80 58.55 55423.20 88888.00 2007-05-01 18:41:48.125 121 12296.83 58.62 55423.25 88888.00 2007-05-01 18:41:48.250 121 12296.77 58.60 55423.22 88888.00 2007-05-01 18:41:48.375 121 12296.75 58.60 55423.22 88888.00 2007-05-01 18:41:48.500 121 12296.75 58.62 55423.22 88888.00 2007-05-01 18:41:48.625 121 12296.75 58.60 55423.22 88888.00 2007-05-01 18:41:48.750 121 12296.75 58.65 55423.25 88888.00 2007-05-01 18:41:48.875 121 12296.80 58.67 55423.25 88888.00 2007-05-01 18:41:49.000 121 12296.80 58.67 55423.22 88888.00 2007-05-01 18:41:49.125 121 12296.77 58.67 55423.25 88888.00 2007-05-01 18:41:49.250 121 12296.75 58.67 55423.30 88888.00 2007-05-01 18:41:49.375 121 12296.75 58.65 55423.25 88888.00 2007-05-01 18:41:49.500 121 12296.77 58.62 55423.22 88888.00 2007-05-01 18:41:49.625 121 12296.85 58.70 55423.30 88888.00 2007-05-01 18:41:49.750 121 12296.90 58.65 55423.28 88888.00 2007-05-01 18:41:49.875 121 12296.90 58.67 55423.30 88888.00 2007-05-01 18:41:50.000 121 12296.88 58.73 55423.28 88888.00 2007-05-01 18:41:50.125 121 12296.85 58.65 55423.32 88888.00 2007-05-01 18:41:50.250 121 12296.75 58.55 55423.28 88888.00 2007-05-01 18:41:50.375 121 12296.75 58.58 55423.28 88888.00 2007-05-01 18:41:50.500 121 12296.80 58.62 55423.28 88888.00 2007-05-01 18:41:50.625 121 12296.77 58.58 55423.30 88888.00 2007-05-01 18:41:50.750 121 12296.80 58.60 55423.28 88888.00 2007-05-01 18:41:50.875 121 12296.80 58.55 55423.22 88888.00 2007-05-01 18:41:51.000 121 12296.75 58.58 55423.22 88888.00 2007-05-01 18:41:51.125 121 12296.77 58.62 55423.28 88888.00 2007-05-01 18:41:51.250 121 12296.80 58.58 55423.28 88888.00 2007-05-01 18:41:51.375 121 12296.80 58.58 55423.25 88888.00 2007-05-01 18:41:51.500 121 12296.75 58.55 55423.25 88888.00 2007-05-01 18:41:51.625 121 12296.75 58.58 55423.28 88888.00 2007-05-01 18:41:51.750 121 12296.77 58.62 55423.30 88888.00 2007-05-01 18:41:51.875 121 12296.77 58.65 55423.30 88888.00 2007-05-01 18:41:52.000 121 12296.77 58.60 55423.30 88888.00 2007-05-01 18:41:52.125 121 12296.80 58.55 55423.28 88888.00 2007-05-01 18:41:52.250 121 12296.77 58.55 55423.28 88888.00 2007-05-01 18:41:52.375 121 12296.77 58.60 55423.28 88888.00 2007-05-01 18:41:52.500 121 12296.75 58.60 55423.32 88888.00 2007-05-01 18:41:52.625 121 12296.75 58.62 55423.32 88888.00 2007-05-01 18:41:52.750 121 12296.77 58.58 55423.32 88888.00 2007-05-01 18:41:52.875 121 12296.75 58.52 55423.28 88888.00 2007-05-01 18:41:53.000 121 12296.70 58.58 55423.30 88888.00 2007-05-01 18:41:53.125 121 12296.73 58.62 55423.35 88888.00 2007-05-01 18:41:53.250 121 12296.65 58.58 55423.30 88888.00 2007-05-01 18:41:53.375 121 12296.67 58.58 55423.30 88888.00 2007-05-01 18:41:53.500 121 12296.73 58.58 55423.28 88888.00 2007-05-01 18:41:53.625 121 12296.73 58.55 55423.28 88888.00 2007-05-01 18:41:53.750 121 12296.70 58.60 55423.30 88888.00 2007-05-01 18:41:53.875 121 12296.70 58.62 55423.35 88888.00 2007-05-01 18:41:54.000 121 12296.65 58.58 55423.35 88888.00 2007-05-01 18:41:54.125 121 12296.62 58.50 55423.32 88888.00 2007-05-01 18:41:54.250 121 12296.55 58.45 55423.30 88888.00 2007-05-01 18:41:54.375 121 12296.60 58.50 55423.32 88888.00 2007-05-01 18:41:54.500 121 12296.73 58.60 55423.32 88888.00 2007-05-01 18:41:54.625 121 12296.70 58.52 55423.32 88888.00 2007-05-01 18:41:54.750 121 12296.65 58.50 55423.32 88888.00 2007-05-01 18:41:54.875 121 12296.65 58.52 55423.32 88888.00 2007-05-01 18:41:55.000 121 12296.62 58.55 55423.35 88888.00 2007-05-01 18:41:55.125 121 12296.60 58.52 55423.38 88888.00 2007-05-01 18:41:55.250 121 12296.48 58.52 55423.32 88888.00 2007-05-01 18:41:55.375 121 12296.52 58.48 55423.28 88888.00 2007-05-01 18:41:55.500 121 12296.62 58.48 55423.28 88888.00 2007-05-01 18:41:55.625 121 12296.67 58.55 55423.35 88888.00 2007-05-01 18:41:55.750 121 12296.70 58.55 55423.38 88888.00 2007-05-01 18:41:55.875 121 12296.65 58.52 55423.35 88888.00 2007-05-01 18:41:56.000 121 12296.52 58.45 55423.28 88888.00 2007-05-01 18:41:56.125 121 12296.48 58.42 55423.30 88888.00 2007-05-01 18:41:56.250 121 12296.50 58.48 55423.38 88888.00 2007-05-01 18:41:56.375 121 12296.62 58.58 55423.40 88888.00 2007-05-01 18:41:56.500 121 12296.58 58.55 55423.38 88888.00 2007-05-01 18:41:56.625 121 12296.50 58.52 55423.35 88888.00 2007-05-01 18:41:56.750 121 12296.50 58.50 55423.38 88888.00 2007-05-01 18:41:56.875 121 12296.58 58.55 55423.35 88888.00 2007-05-01 18:41:57.000 121 12296.58 58.50 55423.32 88888.00 2007-05-01 18:41:57.125 121 12296.45 58.45 55423.32 88888.00 2007-05-01 18:41:57.250 121 12296.40 58.45 55423.35 88888.00 2007-05-01 18:41:57.375 121 12296.48 58.48 55423.32 88888.00 2007-05-01 18:41:57.500 121 12296.50 58.42 55423.30 88888.00 2007-05-01 18:41:57.625 121 12296.42 58.42 55423.32 88888.00 2007-05-01 18:41:57.750 121 12296.45 58.50 55423.32 88888.00 2007-05-01 18:41:57.875 121 12296.45 58.45 55423.32 88888.00 2007-05-01 18:41:58.000 121 12296.52 58.42 55423.30 88888.00 2007-05-01 18:41:58.125 121 12296.48 58.38 55423.30 88888.00 2007-05-01 18:41:58.250 121 12296.40 58.48 55423.32 88888.00 2007-05-01 18:41:58.375 121 12296.50 58.50 55423.32 88888.00 2007-05-01 18:41:58.500 121 12296.42 58.42 55423.28 88888.00 2007-05-01 18:41:58.625 121 12296.33 58.38 55423.30 88888.00 2007-05-01 18:41:58.750 121 12296.35 58.42 55423.35 88888.00 2007-05-01 18:41:58.875 121 12296.40 58.45 55423.32 88888.00 2007-05-01 18:41:59.000 121 12296.38 58.45 55423.32 88888.00 2007-05-01 18:41:59.125 121 12296.38 58.42 55423.32 88888.00 2007-05-01 18:41:59.250 121 12296.42 58.45 55423.35 88888.00 2007-05-01 18:41:59.375 121 12296.42 58.45 55423.32 88888.00 2007-05-01 18:41:59.500 121 12296.45 58.45 55423.32 88888.00 2007-05-01 18:41:59.625 121 12296.40 58.48 55423.35 88888.00 2007-05-01 18:41:59.750 121 12296.40 58.48 55423.35 88888.00 2007-05-01 18:41:59.875 121 12296.33 58.48 55423.30 88888.00 2007-05-01 18:42:00.000 121 12296.35 58.42 55423.28 88888.00 2007-05-01 18:42:00.125 121 12296.38 58.42 55423.30 88888.00 2007-05-01 18:42:00.250 121 12296.35 58.40 55423.32 88888.00 2007-05-01 18:42:00.375 121 12296.40 58.45 55423.32 88888.00 2007-05-01 18:42:00.500 121 12296.48 58.50 55423.35 88888.00 2007-05-01 18:42:00.625 121 12296.40 58.48 55423.35 88888.00 2007-05-01 18:42:00.750 121 12296.33 58.48 55423.35 88888.00 2007-05-01 18:42:00.875 121 12296.27 58.42 55423.35 88888.00 2007-05-01 18:42:01.000 121 12296.35 58.40 55423.35 88888.00 2007-05-01 18:42:01.125 121 12296.38 58.38 55423.32 88888.00 2007-05-01 18:42:01.250 121 12296.38 58.35 55423.32 88888.00 2007-05-01 18:42:01.375 121 12296.40 58.42 55423.35 88888.00 2007-05-01 18:42:01.500 121 12296.35 58.48 55423.35 88888.00 2007-05-01 18:42:01.625 121 12296.30 58.40 55423.32 88888.00 2007-05-01 18:42:01.750 121 12296.38 58.40 55423.35 88888.00 2007-05-01 18:42:01.875 121 12296.35 58.40 55423.32 88888.00 2007-05-01 18:42:02.000 121 12296.38 58.45 55423.32 88888.00 2007-05-01 18:42:02.125 121 12296.40 58.48 55423.38 88888.00 2007-05-01 18:42:02.250 121 12296.38 58.45 55423.32 88888.00 2007-05-01 18:42:02.375 121 12296.40 58.42 55423.38 88888.00 2007-05-01 18:42:02.500 121 12296.42 58.45 55423.35 88888.00 2007-05-01 18:42:02.625 121 12296.38 58.48 55423.32 88888.00 2007-05-01 18:42:02.750 121 12296.38 58.50 55423.35 88888.00 2007-05-01 18:42:02.875 121 12296.38 58.48 55423.38 88888.00 2007-05-01 18:42:03.000 121 12296.40 58.40 55423.38 88888.00 2007-05-01 18:42:03.125 121 12296.38 58.38 55423.35 88888.00 2007-05-01 18:42:03.250 121 12296.38 58.42 55423.35 88888.00 2007-05-01 18:42:03.375 121 12296.40 58.42 55423.35 88888.00 2007-05-01 18:42:03.500 121 12296.38 58.40 55423.35 88888.00 2007-05-01 18:42:03.625 121 12296.33 58.38 55423.32 88888.00 2007-05-01 18:42:03.750 121 12296.38 58.42 55423.35 88888.00 2007-05-01 18:42:03.875 121 12296.48 58.38 55423.32 88888.00 2007-05-01 18:42:04.000 121 12296.42 58.38 55423.30 88888.00 2007-05-01 18:42:04.125 121 12296.45 58.38 55423.32 88888.00 2007-05-01 18:42:04.250 121 12296.42 58.30 55423.30 88888.00 2007-05-01 18:42:04.375 121 12296.45 58.38 55423.30 88888.00 2007-05-01 18:42:04.500 121 12296.38 58.35 55423.30 88888.00 2007-05-01 18:42:04.625 121 12296.27 58.30 55423.32 88888.00 2007-05-01 18:42:04.750 121 12296.33 58.33 55423.32 88888.00 2007-05-01 18:42:04.875 121 12296.35 58.35 55423.35 88888.00 2007-05-01 18:42:05.000 121 12296.35 58.35 55423.35 88888.00 2007-05-01 18:42:05.125 121 12296.38 58.40 55423.32 88888.00 2007-05-01 18:42:05.250 121 12296.35 58.35 55423.32 88888.00 2007-05-01 18:42:05.375 121 12296.35 58.30 55423.32 88888.00 2007-05-01 18:42:05.500 121 12296.35 58.33 55423.32 88888.00 2007-05-01 18:42:05.625 121 12296.40 58.33 55423.35 88888.00 2007-05-01 18:42:05.750 121 12296.40 58.35 55423.35 88888.00 2007-05-01 18:42:05.875 121 12296.40 58.35 55423.38 88888.00 2007-05-01 18:42:06.000 121 12296.38 58.33 55423.32 88888.00 2007-05-01 18:42:06.125 121 12296.40 58.35 55423.35 88888.00 2007-05-01 18:42:06.250 121 12296.40 58.30 55423.32 88888.00 2007-05-01 18:42:06.375 121 12296.45 58.33 55423.32 88888.00 2007-05-01 18:42:06.500 121 12296.45 58.27 55423.32 88888.00 2007-05-01 18:42:06.625 121 12296.35 58.27 55423.30 88888.00 2007-05-01 18:42:06.750 121 12296.38 58.33 55423.30 88888.00 2007-05-01 18:42:06.875 121 12296.48 58.38 55423.35 88888.00 2007-05-01 18:42:07.000 121 12296.48 58.30 55423.38 88888.00 2007-05-01 18:42:07.125 121 12296.35 58.25 55423.32 88888.00 2007-05-01 18:42:07.250 121 12296.25 58.30 55423.32 88888.00 2007-05-01 18:42:07.375 121 12296.30 58.30 55423.32 88888.00 2007-05-01 18:42:07.500 121 12296.35 58.30 55423.35 88888.00 2007-05-01 18:42:07.625 121 12296.40 58.27 55423.35 88888.00 2007-05-01 18:42:07.750 121 12296.40 58.27 55423.35 88888.00 2007-05-01 18:42:07.875 121 12296.42 58.27 55423.35 88888.00 2007-05-01 18:42:08.000 121 12296.48 58.30 55423.38 88888.00 2007-05-01 18:42:08.125 121 12296.42 58.25 55423.35 88888.00 2007-05-01 18:42:08.250 121 12296.40 58.30 55423.35 88888.00 2007-05-01 18:42:08.375 121 12296.42 58.30 55423.35 88888.00 2007-05-01 18:42:08.500 121 12296.45 58.25 55423.35 88888.00 2007-05-01 18:42:08.625 121 12296.42 58.25 55423.35 88888.00 2007-05-01 18:42:08.750 121 12296.40 58.25 55423.32 88888.00 2007-05-01 18:42:08.875 121 12296.45 58.23 55423.35 88888.00 2007-05-01 18:42:09.000 121 12296.42 58.23 55423.35 88888.00 2007-05-01 18:42:09.125 121 12296.35 58.23 55423.35 88888.00 2007-05-01 18:42:09.250 121 12296.33 58.17 55423.35 88888.00 2007-05-01 18:42:09.375 121 12296.33 58.17 55423.35 88888.00 2007-05-01 18:42:09.500 121 12296.38 58.15 55423.30 88888.00 2007-05-01 18:42:09.625 121 12296.38 58.17 55423.30 88888.00 2007-05-01 18:42:09.750 121 12296.38 58.17 55423.32 88888.00 2007-05-01 18:42:09.875 121 12296.42 58.25 55423.35 88888.00 2007-05-01 18:42:10.000 121 12296.50 58.23 55423.35 88888.00 2007-05-01 18:42:10.125 121 12296.50 58.17 55423.30 88888.00 2007-05-01 18:42:10.250 121 12296.45 58.15 55423.32 88888.00 2007-05-01 18:42:10.375 121 12296.50 58.17 55423.35 88888.00 2007-05-01 18:42:10.500 121 12296.48 58.12 55423.32 88888.00 2007-05-01 18:42:10.625 121 12296.42 58.17 55423.35 88888.00 2007-05-01 18:42:10.750 121 12296.45 58.20 55423.35 88888.00 2007-05-01 18:42:10.875 121 12296.42 58.17 55423.32 88888.00 2007-05-01 18:42:11.000 121 12296.45 58.17 55423.32 88888.00 2007-05-01 18:42:11.125 121 12296.42 58.23 55423.35 88888.00 2007-05-01 18:42:11.250 121 12296.42 58.17 55423.38 88888.00 2007-05-01 18:42:11.375 121 12296.42 58.20 55423.32 88888.00 2007-05-01 18:42:11.500 121 12296.45 58.17 55423.30 88888.00 2007-05-01 18:42:11.625 121 12296.42 58.17 55423.32 88888.00 2007-05-01 18:42:11.750 121 12296.45 58.17 55423.32 88888.00 2007-05-01 18:42:11.875 121 12296.42 58.17 55423.30 88888.00 2007-05-01 18:42:12.000 121 12296.40 58.12 55423.28 88888.00 2007-05-01 18:42:12.125 121 12296.45 58.10 55423.25 88888.00 2007-05-01 18:42:12.250 121 12296.42 58.08 55423.30 88888.00 2007-05-01 18:42:12.375 121 12296.42 58.12 55423.28 88888.00 2007-05-01 18:42:12.500 121 12296.40 58.15 55423.28 88888.00 2007-05-01 18:42:12.625 121 12296.50 58.12 55423.30 88888.00 2007-05-01 18:42:12.750 121 12296.42 58.05 55423.28 88888.00 2007-05-01 18:42:12.875 121 12296.42 58.10 55423.28 88888.00 2007-05-01 18:42:13.000 121 12296.45 58.15 55423.28 88888.00 2007-05-01 18:42:13.125 121 12296.50 58.12 55423.30 88888.00 2007-05-01 18:42:13.250 121 12296.48 58.08 55423.32 88888.00 2007-05-01 18:42:13.375 121 12296.52 58.15 55423.35 88888.00 2007-05-01 18:42:13.500 121 12296.48 58.17 55423.35 88888.00 2007-05-01 18:42:13.625 121 12296.38 58.10 55423.32 88888.00 2007-05-01 18:42:13.750 121 12296.40 58.10 55423.30 88888.00 2007-05-01 18:42:13.875 121 12296.48 58.15 55423.28 88888.00 2007-05-01 18:42:14.000 121 12296.55 58.15 55423.28 88888.00 2007-05-01 18:42:14.125 121 12296.50 58.08 55423.25 88888.00 2007-05-01 18:42:14.250 121 12296.40 58.00 55423.20 88888.00 2007-05-01 18:42:14.375 121 12296.45 58.02 55423.22 88888.00 2007-05-01 18:42:14.500 121 12296.50 58.10 55423.28 88888.00 2007-05-01 18:42:14.625 121 12296.55 58.17 55423.32 88888.00 2007-05-01 18:42:14.750 121 12296.58 58.17 55423.32 88888.00 2007-05-01 18:42:14.875 121 12296.52 58.10 55423.30 88888.00 2007-05-01 18:42:15.000 121 12296.52 58.10 55423.30 88888.00 2007-05-01 18:42:15.125 121 12296.52 58.10 55423.30 88888.00 2007-05-01 18:42:15.250 121 12296.48 58.02 55423.28 88888.00 2007-05-01 18:42:15.375 121 12296.58 58.05 55423.28 88888.00 2007-05-01 18:42:15.500 121 12296.67 58.10 55423.28 88888.00 2007-05-01 18:42:15.625 121 12296.65 58.12 55423.30 88888.00 2007-05-01 18:42:15.750 121 12296.65 58.15 55423.28 88888.00 2007-05-01 18:42:15.875 121 12296.62 58.12 55423.25 88888.00 2007-05-01 18:42:16.000 121 12296.60 58.10 55423.22 88888.00 2007-05-01 18:42:16.125 121 12296.55 58.05 55423.22 88888.00 2007-05-01 18:42:16.250 121 12296.58 58.10 55423.30 88888.00 2007-05-01 18:42:16.375 121 12296.65 58.15 55423.30 88888.00 2007-05-01 18:42:16.500 121 12296.70 58.12 55423.28 88888.00 2007-05-01 18:42:16.625 121 12296.67 58.12 55423.22 88888.00 2007-05-01 18:42:16.750 121 12296.58 58.10 55423.22 88888.00 2007-05-01 18:42:16.875 121 12296.50 58.00 55423.22 88888.00 2007-05-01 18:42:17.000 121 12296.55 57.98 55423.22 88888.00 2007-05-01 18:42:17.125 121 12296.62 58.02 55423.28 88888.00 2007-05-01 18:42:17.250 121 12296.65 58.10 55423.28 88888.00 2007-05-01 18:42:17.375 121 12296.65 58.10 55423.25 88888.00 2007-05-01 18:42:17.500 121 12296.60 58.05 55423.28 88888.00 2007-05-01 18:42:17.625 121 12296.58 58.02 55423.22 88888.00 2007-05-01 18:42:17.750 121 12296.55 58.02 55423.25 88888.00 2007-05-01 18:42:17.875 121 12296.58 57.98 55423.22 88888.00 2007-05-01 18:42:18.000 121 12296.65 58.00 55423.25 88888.00 2007-05-01 18:42:18.125 121 12296.73 58.05 55423.25 88888.00 2007-05-01 18:42:18.250 121 12296.62 57.95 55423.22 88888.00 2007-05-01 18:42:18.375 121 12296.60 57.95 55423.22 88888.00 2007-05-01 18:42:18.500 121 12296.60 57.92 55423.20 88888.00 2007-05-01 18:42:18.625 121 12296.58 57.88 55423.22 88888.00 2007-05-01 18:42:18.750 121 12296.52 57.85 55423.20 88888.00 2007-05-01 18:42:18.875 121 12296.52 57.88 55423.18 88888.00 2007-05-01 18:42:19.000 121 12296.55 57.95 55423.20 88888.00 2007-05-01 18:42:19.125 121 12296.58 57.98 55423.20 88888.00 2007-05-01 18:42:19.250 121 12296.67 57.92 55423.22 88888.00 2007-05-01 18:42:19.375 121 12296.67 57.90 55423.22 88888.00 2007-05-01 18:42:19.500 121 12296.62 57.92 55423.22 88888.00 2007-05-01 18:42:19.625 121 12296.65 57.92 55423.28 88888.00 2007-05-01 18:42:19.750 121 12296.65 57.98 55423.28 88888.00 2007-05-01 18:42:19.875 121 12296.67 58.02 55423.25 88888.00 2007-05-01 18:42:20.000 121 12296.65 57.92 55423.18 88888.00 2007-05-01 18:42:20.125 121 12296.67 57.88 55423.18 88888.00 2007-05-01 18:42:20.250 121 12296.67 57.90 55423.18 88888.00 2007-05-01 18:42:20.375 121 12296.73 57.95 55423.20 88888.00 2007-05-01 18:42:20.500 121 12296.70 57.88 55423.20 88888.00 2007-05-01 18:42:20.625 121 12296.70 57.85 55423.20 88888.00 2007-05-01 18:42:20.750 121 12296.70 57.88 55423.20 88888.00 2007-05-01 18:42:20.875 121 12296.70 57.90 55423.20 88888.00 2007-05-01 18:42:21.000 121 12296.75 57.92 55423.20 88888.00 2007-05-01 18:42:21.125 121 12296.77 57.88 55423.18 88888.00 2007-05-01 18:42:21.250 121 12296.62 57.85 55423.15 88888.00 2007-05-01 18:42:21.375 121 12296.65 57.88 55423.12 88888.00 2007-05-01 18:42:21.500 121 12296.70 57.88 55423.18 88888.00 2007-05-01 18:42:21.625 121 12296.70 57.85 55423.20 88888.00 2007-05-01 18:42:21.750 121 12296.70 57.85 55423.22 88888.00 2007-05-01 18:42:21.875 121 12296.73 57.90 55423.25 88888.00 2007-05-01 18:42:22.000 121 12296.77 57.95 55423.25 88888.00 2007-05-01 18:42:22.125 121 12296.75 57.95 55423.22 88888.00 2007-05-01 18:42:22.250 121 12296.67 57.90 55423.25 88888.00 2007-05-01 18:42:22.375 121 12296.70 57.90 55423.28 88888.00 2007-05-01 18:42:22.500 121 12296.75 57.90 55423.20 88888.00 2007-05-01 18:42:22.625 121 12296.73 57.90 55423.20 88888.00 2007-05-01 18:42:22.750 121 12296.67 57.88 55423.22 88888.00 2007-05-01 18:42:22.875 121 12296.62 57.88 55423.22 88888.00 2007-05-01 18:42:23.000 121 12296.67 57.88 55423.20 88888.00 2007-05-01 18:42:23.125 121 12296.70 57.90 55423.20 88888.00 2007-05-01 18:42:23.250 121 12296.67 57.92 55423.25 88888.00 2007-05-01 18:42:23.375 121 12296.75 57.90 55423.25 88888.00 2007-05-01 18:42:23.500 121 12296.73 57.85 55423.22 88888.00 2007-05-01 18:42:23.625 121 12296.75 57.83 55423.20 88888.00 2007-05-01 18:42:23.750 121 12296.80 57.88 55423.20 88888.00 2007-05-01 18:42:23.875 121 12296.85 57.90 55423.25 88888.00 2007-05-01 18:42:24.000 121 12296.83 57.88 55423.22 88888.00 2007-05-01 18:42:24.125 121 12296.83 57.83 55423.22 88888.00 2007-05-01 18:42:24.250 121 12296.83 57.80 55423.22 88888.00 2007-05-01 18:42:24.375 121 12296.83 57.83 55423.22 88888.00 2007-05-01 18:42:24.500 121 12296.85 57.80 55423.22 88888.00 2007-05-01 18:42:24.625 121 12296.77 57.77 55423.22 88888.00 2007-05-01 18:42:24.750 121 12296.75 57.80 55423.25 88888.00 2007-05-01 18:42:24.875 121 12296.83 57.88 55423.28 88888.00 2007-05-01 18:42:25.000 121 12296.80 57.88 55423.25 88888.00 2007-05-01 18:42:25.125 121 12296.83 57.85 55423.22 88888.00 2007-05-01 18:42:25.250 121 12296.75 57.75 55423.22 88888.00 2007-05-01 18:42:25.375 121 12296.75 57.75 55423.22 88888.00 2007-05-01 18:42:25.500 121 12296.77 57.80 55423.22 88888.00 2007-05-01 18:42:25.625 121 12296.75 57.75 55423.20 88888.00 2007-05-01 18:42:25.750 121 12296.70 57.70 55423.18 88888.00 2007-05-01 18:42:25.875 121 12296.75 57.75 55423.18 88888.00 2007-05-01 18:42:26.000 121 12296.85 57.83 55423.20 88888.00 2007-05-01 18:42:26.125 121 12296.88 57.80 55423.18 88888.00 2007-05-01 18:42:26.250 121 12296.77 57.70 55423.22 88888.00 2007-05-01 18:42:26.375 121 12296.75 57.73 55423.20 88888.00 2007-05-01 18:42:26.500 121 12296.73 57.73 55423.20 88888.00 2007-05-01 18:42:26.625 121 12296.77 57.75 55423.22 88888.00 2007-05-01 18:42:26.750 121 12296.77 57.73 55423.22 88888.00 2007-05-01 18:42:26.875 121 12296.77 57.67 55423.22 88888.00 2007-05-01 18:42:27.000 121 12296.83 57.70 55423.22 88888.00 2007-05-01 18:42:27.125 121 12296.85 57.70 55423.25 88888.00 2007-05-01 18:42:27.250 121 12296.77 57.65 55423.22 88888.00 2007-05-01 18:42:27.375 121 12296.77 57.60 55423.22 88888.00 2007-05-01 18:42:27.500 121 12296.75 57.60 55423.25 88888.00 2007-05-01 18:42:27.625 121 12296.75 57.65 55423.25 88888.00 2007-05-01 18:42:27.750 121 12296.77 57.65 55423.22 88888.00 2007-05-01 18:42:27.875 121 12296.77 57.62 55423.20 88888.00 2007-05-01 18:42:28.000 121 12296.77 57.60 55423.22 88888.00 2007-05-01 18:42:28.125 121 12296.77 57.65 55423.22 88888.00 2007-05-01 18:42:28.250 121 12296.70 57.62 55423.25 88888.00 2007-05-01 18:42:28.375 121 12296.73 57.60 55423.25 88888.00 2007-05-01 18:42:28.500 121 12296.70 57.58 55423.20 88888.00 2007-05-01 18:42:28.625 121 12296.70 57.58 55423.20 88888.00 2007-05-01 18:42:28.750 121 12296.75 57.60 55423.25 88888.00 2007-05-01 18:42:28.875 121 12296.73 57.60 55423.25 88888.00 2007-05-01 18:42:29.000 121 12296.73 57.55 55423.25 88888.00 2007-05-01 18:42:29.125 121 12296.70 57.60 55423.22 88888.00 2007-05-01 18:42:29.250 121 12296.77 57.60 55423.25 88888.00 2007-05-01 18:42:29.375 121 12296.77 57.62 55423.28 88888.00 2007-05-01 18:42:29.500 121 12296.75 57.60 55423.25 88888.00 2007-05-01 18:42:29.625 121 12296.77 57.60 55423.25 88888.00 2007-05-01 18:42:29.750 121 12296.75 57.58 55423.25 88888.00 2007-05-01 18:42:29.875 121 12296.70 57.58 55423.25 88888.00 2007-05-01 18:42:30.000 121 12296.70 57.55 55423.20 88888.00 2007-05-01 18:42:30.125 121 12296.67 57.55 55423.22 88888.00 2007-05-01 18:42:30.250 121 12296.73 57.52 55423.22 88888.00 2007-05-01 18:42:30.375 121 12296.77 57.58 55423.20 88888.00 2007-05-01 18:42:30.500 121 12296.73 57.55 55423.22 88888.00 2007-05-01 18:42:30.625 121 12296.65 57.58 55423.22 88888.00 2007-05-01 18:42:30.750 121 12296.55 57.58 55423.22 88888.00 2007-05-01 18:42:30.875 121 12296.60 57.52 55423.20 88888.00 2007-05-01 18:42:31.000 121 12296.67 57.45 55423.20 88888.00 2007-05-01 18:42:31.125 121 12296.70 57.48 55423.25 88888.00 2007-05-01 18:42:31.250 121 12296.73 57.55 55423.25 88888.00 2007-05-01 18:42:31.375 121 12296.75 57.52 55423.20 88888.00 2007-05-01 18:42:31.500 121 12296.73 57.50 55423.20 88888.00 2007-05-01 18:42:31.625 121 12296.73 57.45 55423.22 88888.00 2007-05-01 18:42:31.750 121 12296.73 57.42 55423.22 88888.00 2007-05-01 18:42:31.875 121 12296.73 57.48 55423.22 88888.00 2007-05-01 18:42:32.000 121 12296.73 57.45 55423.22 88888.00 2007-05-01 18:42:32.125 121 12296.62 57.45 55423.25 88888.00 2007-05-01 18:42:32.250 121 12296.65 57.40 55423.28 88888.00 2007-05-01 18:42:32.375 121 12296.67 57.40 55423.28 88888.00 2007-05-01 18:42:32.500 121 12296.67 57.38 55423.25 88888.00 2007-05-01 18:42:32.625 121 12296.62 57.42 55423.25 88888.00 2007-05-01 18:42:32.750 121 12296.62 57.42 55423.28 88888.00 2007-05-01 18:42:32.875 121 12296.62 57.40 55423.25 88888.00 2007-05-01 18:42:33.000 121 12296.67 57.42 55423.28 88888.00 2007-05-01 18:42:33.125 121 12296.67 57.40 55423.25 88888.00 2007-05-01 18:42:33.250 121 12296.60 57.33 55423.25 88888.00 2007-05-01 18:42:33.375 121 12296.62 57.33 55423.28 88888.00 2007-05-01 18:42:33.500 121 12296.67 57.33 55423.28 88888.00 2007-05-01 18:42:33.625 121 12296.58 57.38 55423.25 88888.00 2007-05-01 18:42:33.750 121 12296.50 57.40 55423.28 88888.00 2007-05-01 18:42:33.875 121 12296.58 57.35 55423.30 88888.00 2007-05-01 18:42:34.000 121 12296.62 57.27 55423.28 88888.00 2007-05-01 18:42:34.125 121 12296.55 57.27 55423.28 88888.00 2007-05-01 18:42:34.250 121 12296.48 57.30 55423.25 88888.00 2007-05-01 18:42:34.375 121 12296.48 57.27 55423.25 88888.00 2007-05-01 18:42:34.500 121 12296.38 57.25 55423.28 88888.00 2007-05-01 18:42:34.625 121 12296.40 57.25 55423.30 88888.00 2007-05-01 18:42:34.750 121 12296.42 57.25 55423.30 88888.00 2007-05-01 18:42:34.875 121 12296.45 57.30 55423.32 88888.00 2007-05-01 18:42:35.000 121 12296.45 57.30 55423.32 88888.00 2007-05-01 18:42:35.125 121 12296.40 57.27 55423.28 88888.00 2007-05-01 18:42:35.250 121 12296.40 57.20 55423.28 88888.00 2007-05-01 18:42:35.375 121 12296.45 57.17 55423.28 88888.00 2007-05-01 18:42:35.500 121 12296.45 57.17 55423.28 88888.00 2007-05-01 18:42:35.625 121 12296.45 57.20 55423.28 88888.00 2007-05-01 18:42:35.750 121 12296.42 57.20 55423.28 88888.00 2007-05-01 18:42:35.875 121 12296.45 57.20 55423.22 88888.00 2007-05-01 18:42:36.000 121 12296.48 57.17 55423.25 88888.00 2007-05-01 18:42:36.125 121 12296.48 57.17 55423.30 88888.00 2007-05-01 18:42:36.250 121 12296.40 57.12 55423.28 88888.00 2007-05-01 18:42:36.375 121 12296.48 57.15 55423.30 88888.00 2007-05-01 18:42:36.500 121 12296.45 57.12 55423.30 88888.00 2007-05-01 18:42:36.625 121 12296.38 57.08 55423.30 88888.00 2007-05-01 18:42:36.750 121 12296.38 57.10 55423.30 88888.00 2007-05-01 18:42:36.875 121 12296.38 57.12 55423.30 88888.00 2007-05-01 18:42:37.000 121 12296.45 57.12 55423.30 88888.00 2007-05-01 18:42:37.125 121 12296.40 57.17 55423.28 88888.00 2007-05-01 18:42:37.250 121 12296.33 57.12 55423.32 88888.00 2007-05-01 18:42:37.375 121 12296.33 57.12 55423.30 88888.00 2007-05-01 18:42:37.500 121 12296.38 57.08 55423.32 88888.00 2007-05-01 18:42:37.625 121 12296.35 57.05 55423.30 88888.00 2007-05-01 18:42:37.750 121 12296.38 57.08 55423.32 88888.00 2007-05-01 18:42:37.875 121 12296.38 57.12 55423.32 88888.00 2007-05-01 18:42:38.000 121 12296.33 57.05 55423.30 88888.00 2007-05-01 18:42:38.125 121 12296.33 57.05 55423.35 88888.00 2007-05-01 18:42:38.250 121 12296.25 57.00 55423.32 88888.00 2007-05-01 18:42:38.375 121 12296.23 56.98 55423.30 88888.00 2007-05-01 18:42:38.500 121 12296.15 56.92 55423.28 88888.00 2007-05-01 18:42:38.625 121 12296.23 56.95 55423.32 88888.00 2007-05-01 18:42:38.750 121 12296.25 56.95 55423.35 88888.00 2007-05-01 18:42:38.875 121 12296.25 56.98 55423.38 88888.00 2007-05-01 18:42:39.000 121 12296.25 57.02 55423.38 88888.00 2007-05-01 18:42:39.125 121 12296.20 57.00 55423.35 88888.00 2007-05-01 18:42:39.250 121 12296.15 56.98 55423.38 88888.00 2007-05-01 18:42:39.375 121 12296.20 57.00 55423.38 88888.00 2007-05-01 18:42:39.500 121 12296.23 57.00 55423.38 88888.00 2007-05-01 18:42:39.625 121 12296.25 56.95 55423.38 88888.00 2007-05-01 18:42:39.750 121 12296.20 56.98 55423.38 88888.00 2007-05-01 18:42:39.875 121 12296.20 57.05 55423.40 88888.00 2007-05-01 18:42:40.000 121 12296.17 57.00 55423.38 88888.00 2007-05-01 18:42:40.125 121 12296.08 56.95 55423.38 88888.00 2007-05-01 18:42:40.250 121 12296.10 56.90 55423.40 88888.00 2007-05-01 18:42:40.375 121 12296.08 56.92 55423.40 88888.00 2007-05-01 18:42:40.500 121 12296.02 56.90 55423.40 88888.00 2007-05-01 18:42:40.625 121 12296.02 56.95 55423.38 88888.00 2007-05-01 18:42:40.750 121 12296.10 56.98 55423.38 88888.00 2007-05-01 18:42:40.875 121 12296.17 57.00 55423.38 88888.00 2007-05-01 18:42:41.000 121 12296.15 56.95 55423.38 88888.00 2007-05-01 18:42:41.125 121 12296.08 56.98 55423.38 88888.00 2007-05-01 18:42:41.250 121 12295.98 56.95 55423.40 88888.00 2007-05-01 18:42:41.375 121 12296.00 57.00 55423.43 88888.00 2007-05-01 18:42:41.500 121 12296.00 57.00 55423.43 88888.00 2007-05-01 18:42:41.625 121 12295.95 57.05 55423.40 88888.00 2007-05-01 18:42:41.750 121 12295.95 56.98 55423.40 88888.00 2007-05-01 18:42:41.875 121 12296.00 56.95 55423.40 88888.00 2007-05-01 18:42:42.000 121 12295.98 56.95 55423.40 88888.00 2007-05-01 18:42:42.125 121 12295.98 56.95 55423.43 88888.00 2007-05-01 18:42:42.250 121 12295.88 56.90 55423.43 88888.00 2007-05-01 18:42:42.375 121 12295.90 56.92 55423.40 88888.00 2007-05-01 18:42:42.500 121 12295.88 56.90 55423.40 88888.00 2007-05-01 18:42:42.625 121 12295.88 56.95 55423.40 88888.00 2007-05-01 18:42:42.750 121 12295.85 56.98 55423.40 88888.00 2007-05-01 18:42:42.875 121 12295.85 57.00 55423.40 88888.00 2007-05-01 18:42:43.000 121 12295.83 56.95 55423.40 88888.00 2007-05-01 18:42:43.125 121 12295.77 56.92 55423.43 88888.00 2007-05-01 18:42:43.250 121 12295.80 56.98 55423.45 88888.00 2007-05-01 18:42:43.375 121 12295.80 57.05 55423.40 88888.00 2007-05-01 18:42:43.500 121 12295.83 57.00 55423.43 88888.00 2007-05-01 18:42:43.625 121 12295.80 56.98 55423.40 88888.00 2007-05-01 18:42:43.750 121 12295.75 56.98 55423.45 88888.00 2007-05-01 18:42:43.875 121 12295.73 56.98 55423.47 88888.00 2007-05-01 18:42:44.000 121 12295.73 57.05 55423.47 88888.00 2007-05-01 18:42:44.125 121 12295.73 57.08 55423.45 88888.00 2007-05-01 18:42:44.250 121 12295.73 57.00 55423.50 88888.00 2007-05-01 18:42:44.375 121 12295.77 57.00 55423.45 88888.00 2007-05-01 18:42:44.500 121 12295.75 57.02 55423.40 88888.00 2007-05-01 18:42:44.625 121 12295.77 56.98 55423.40 88888.00 2007-05-01 18:42:44.750 121 12295.83 57.00 55423.45 88888.00 2007-05-01 18:42:44.875 121 12295.73 57.00 55423.45 88888.00 2007-05-01 18:42:45.000 121 12295.62 57.00 55423.40 88888.00 2007-05-01 18:42:45.125 121 12295.58 57.00 55423.43 88888.00 2007-05-01 18:42:45.250 121 12295.60 57.02 55423.45 88888.00 2007-05-01 18:42:45.375 121 12295.65 56.98 55423.45 88888.00 2007-05-01 18:42:45.500 121 12295.60 57.02 55423.45 88888.00 2007-05-01 18:42:45.625 121 12295.58 57.05 55423.45 88888.00 2007-05-01 18:42:45.750 121 12295.60 57.08 55423.43 88888.00 2007-05-01 18:42:45.875 121 12295.62 57.08 55423.45 88888.00 2007-05-01 18:42:46.000 121 12295.67 57.08 55423.45 88888.00 2007-05-01 18:42:46.125 121 12295.67 57.10 55423.45 88888.00 2007-05-01 18:42:46.250 121 12295.55 57.00 55423.45 88888.00 2007-05-01 18:42:46.375 121 12295.55 56.98 55423.45 88888.00 2007-05-01 18:42:46.500 121 12295.55 57.05 55423.47 88888.00 2007-05-01 18:42:46.625 121 12295.58 57.05 55423.47 88888.00 2007-05-01 18:42:46.750 121 12295.55 57.02 55423.47 88888.00 2007-05-01 18:42:46.875 121 12295.58 57.05 55423.47 88888.00 2007-05-01 18:42:47.000 121 12295.55 57.02 55423.45 88888.00 2007-05-01 18:42:47.125 121 12295.48 57.05 55423.43 88888.00 2007-05-01 18:42:47.250 121 12295.42 57.02 55423.43 88888.00 2007-05-01 18:42:47.375 121 12295.50 57.02 55423.43 88888.00 2007-05-01 18:42:47.500 121 12295.58 57.10 55423.43 88888.00 2007-05-01 18:42:47.625 121 12295.45 57.12 55423.45 88888.00 2007-05-01 18:42:47.750 121 12295.38 57.12 55423.47 88888.00 2007-05-01 18:42:47.875 121 12295.42 57.05 55423.45 88888.00 2007-05-01 18:42:48.000 121 12295.42 57.05 55423.45 88888.00 2007-05-01 18:42:48.125 121 12295.38 57.05 55423.43 88888.00 2007-05-01 18:42:48.250 121 12295.35 57.12 55423.47 88888.00 2007-05-01 18:42:48.375 121 12295.45 57.15 55423.50 88888.00 2007-05-01 18:42:48.500 121 12295.48 57.15 55423.47 88888.00 2007-05-01 18:42:48.625 121 12295.42 57.10 55423.43 88888.00 2007-05-01 18:42:48.750 121 12295.45 57.10 55423.47 88888.00 2007-05-01 18:42:48.875 121 12295.48 57.20 55423.47 88888.00 2007-05-01 18:42:49.000 121 12295.40 57.20 55423.45 88888.00 2007-05-01 18:42:49.125 121 12295.38 57.20 55423.47 88888.00 2007-05-01 18:42:49.250 121 12295.35 57.15 55423.47 88888.00 2007-05-01 18:42:49.375 121 12295.33 57.17 55423.47 88888.00 2007-05-01 18:42:49.500 121 12295.33 57.15 55423.45 88888.00 2007-05-01 18:42:49.625 121 12295.27 57.15 55423.47 88888.00 2007-05-01 18:42:49.750 121 12295.27 57.17 55423.45 88888.00 2007-05-01 18:42:49.875 121 12295.20 57.20 55423.43 88888.00 2007-05-01 18:42:50.000 121 12295.12 57.20 55423.40 88888.00 2007-05-01 18:42:50.125 121 12295.17 57.23 55423.45 88888.00 2007-05-01 18:42:50.250 121 12295.25 57.23 55423.47 88888.00 2007-05-01 18:42:50.375 121 12295.25 57.25 55423.45 88888.00 2007-05-01 18:42:50.500 121 12295.27 57.27 55423.45 88888.00 2007-05-01 18:42:50.625 121 12295.23 57.27 55423.45 88888.00 2007-05-01 18:42:50.750 121 12295.17 57.25 55423.47 88888.00 2007-05-01 18:42:50.875 121 12295.20 57.23 55423.47 88888.00 2007-05-01 18:42:51.000 121 12295.20 57.25 55423.45 88888.00 2007-05-01 18:42:51.125 121 12295.25 57.30 55423.47 88888.00 2007-05-01 18:42:51.250 121 12295.25 57.30 55423.47 88888.00 2007-05-01 18:42:51.375 121 12295.17 57.30 55423.45 88888.00 2007-05-01 18:42:51.500 121 12295.12 57.33 55423.45 88888.00 2007-05-01 18:42:51.625 121 12295.15 57.25 55423.43 88888.00 2007-05-01 18:42:51.750 121 12295.15 57.25 55423.47 88888.00 2007-05-01 18:42:51.875 121 12295.12 57.27 55423.47 88888.00 2007-05-01 18:42:52.000 121 12295.12 57.30 55423.45 88888.00 2007-05-01 18:42:52.125 121 12295.15 57.30 55423.45 88888.00 2007-05-01 18:42:52.250 121 12295.12 57.27 55423.47 88888.00 2007-05-01 18:42:52.375 121 12295.15 57.30 55423.45 88888.00 2007-05-01 18:42:52.500 121 12295.12 57.27 55423.47 88888.00 2007-05-01 18:42:52.625 121 12295.08 57.25 55423.47 88888.00 2007-05-01 18:42:52.750 121 12295.02 57.27 55423.47 88888.00 2007-05-01 18:42:52.875 121 12295.05 57.33 55423.47 88888.00 2007-05-01 18:42:53.000 121 12295.10 57.40 55423.53 88888.00 2007-05-01 18:42:53.125 121 12295.10 57.38 55423.50 88888.00 2007-05-01 18:42:53.250 121 12295.05 57.33 55423.45 88888.00 2007-05-01 18:42:53.375 121 12295.05 57.33 55423.45 88888.00 2007-05-01 18:42:53.500 121 12295.00 57.30 55423.45 88888.00 2007-05-01 18:42:53.625 121 12295.05 57.35 55423.47 88888.00 2007-05-01 18:42:53.750 121 12295.12 57.40 55423.47 88888.00 2007-05-01 18:42:53.875 121 12295.05 57.35 55423.47 88888.00 2007-05-01 18:42:54.000 121 12295.00 57.35 55423.47 88888.00 2007-05-01 18:42:54.125 121 12294.98 57.33 55423.45 88888.00 2007-05-01 18:42:54.250 121 12294.92 57.35 55423.43 88888.00 2007-05-01 18:42:54.375 121 12295.02 57.45 55423.43 88888.00 2007-05-01 18:42:54.500 121 12295.08 57.48 55423.43 88888.00 2007-05-01 18:42:54.625 121 12295.08 57.45 55423.45 88888.00 2007-05-01 18:42:54.750 121 12295.08 57.48 55423.45 88888.00 2007-05-01 18:42:54.875 121 12295.08 57.48 55423.45 88888.00 2007-05-01 18:42:55.000 121 12295.08 57.50 55423.45 88888.00 2007-05-01 18:42:55.125 121 12295.05 57.48 55423.47 88888.00 2007-05-01 18:42:55.250 121 12295.05 57.45 55423.45 88888.00 2007-05-01 18:42:55.375 121 12295.08 57.52 55423.45 88888.00 2007-05-01 18:42:55.500 121 12295.08 57.52 55423.47 88888.00 2007-05-01 18:42:55.625 121 12295.08 57.50 55423.43 88888.00 2007-05-01 18:42:55.750 121 12295.12 57.50 55423.40 88888.00 2007-05-01 18:42:55.875 121 12295.15 57.52 55423.43 88888.00 2007-05-01 18:42:56.000 121 12295.12 57.50 55423.40 88888.00 2007-05-01 18:42:56.125 121 12295.05 57.45 55423.38 88888.00 2007-05-01 18:42:56.250 121 12295.02 57.48 55423.40 88888.00 2007-05-01 18:42:56.375 121 12295.05 57.50 55423.40 88888.00 2007-05-01 18:42:56.500 121 12295.08 57.52 55423.38 88888.00 2007-05-01 18:42:56.625 121 12295.10 57.50 55423.35 88888.00 2007-05-01 18:42:56.750 121 12295.10 57.48 55423.35 88888.00 2007-05-01 18:42:56.875 121 12295.02 57.48 55423.35 88888.00 2007-05-01 18:42:57.000 121 12294.98 57.50 55423.38 88888.00 2007-05-01 18:42:57.125 121 12294.92 57.50 55423.40 88888.00 2007-05-01 18:42:57.250 121 12294.92 57.48 55423.38 88888.00 2007-05-01 18:42:57.375 121 12294.92 57.52 55423.38 88888.00 2007-05-01 18:42:57.500 121 12294.88 57.48 55423.38 88888.00 2007-05-01 18:42:57.625 121 12294.88 57.50 55423.43 88888.00 2007-05-01 18:42:57.750 121 12294.95 57.58 55423.38 88888.00 2007-05-01 18:42:57.875 121 12295.00 57.58 55423.43 88888.00 2007-05-01 18:42:58.000 121 12295.00 57.58 55423.40 88888.00 2007-05-01 18:42:58.125 121 12294.90 57.48 55423.35 88888.00 2007-05-01 18:42:58.250 121 12294.88 57.50 55423.38 88888.00 2007-05-01 18:42:58.375 121 12294.98 57.58 55423.45 88888.00 2007-05-01 18:42:58.500 121 12294.92 57.60 55423.43 88888.00 2007-05-01 18:42:58.625 121 12294.95 57.60 55423.40 88888.00 2007-05-01 18:42:58.750 121 12294.95 57.62 55423.38 88888.00 2007-05-01 18:42:58.875 121 12294.95 57.55 55423.35 88888.00 2007-05-01 18:42:59.000 121 12295.00 57.55 55423.35 88888.00 2007-05-01 18:42:59.125 121 12295.02 57.58 55423.38 88888.00 2007-05-01 18:42:59.250 121 12294.95 57.52 55423.38 88888.00 2007-05-01 18:42:59.375 121 12295.02 57.52 55423.35 88888.00 2007-05-01 18:42:59.500 121 12295.00 57.52 55423.35 88888.00 2007-05-01 18:42:59.625 121 12295.00 57.55 55423.38 88888.00 2007-05-01 18:42:59.750 121 12294.98 57.62 55423.40 88888.00 2007-05-01 18:42:59.875 121 12294.98 57.62 55423.38 88888.00 2007-05-01 18:43:00.000 121 12294.95 57.52 55423.40 88888.00 2007-05-01 18:43:00.125 121 12294.92 57.55 55423.38 88888.00 2007-05-01 18:43:00.250 121 12294.92 57.58 55423.35 88888.00 2007-05-01 18:43:00.375 121 12294.98 57.58 55423.38 88888.00 2007-05-01 18:43:00.500 121 12294.90 57.52 55423.32 88888.00 2007-05-01 18:43:00.625 121 12294.83 57.48 55423.30 88888.00 2007-05-01 18:43:00.750 121 12294.88 57.55 55423.30 88888.00 2007-05-01 18:43:00.875 121 12294.90 57.55 55423.35 88888.00 2007-05-01 18:43:01.000 121 12294.92 57.52 55423.35 88888.00 2007-05-01 18:43:01.125 121 12294.92 57.58 55423.35 88888.00 2007-05-01 18:43:01.250 121 12294.85 57.58 55423.35 88888.00 2007-05-01 18:43:01.375 121 12294.88 57.58 55423.35 88888.00 2007-05-01 18:43:01.500 121 12294.88 57.58 55423.35 88888.00 2007-05-01 18:43:01.625 121 12294.95 57.58 55423.30 88888.00 2007-05-01 18:43:01.750 121 12294.95 57.58 55423.30 88888.00 2007-05-01 18:43:01.875 121 12295.02 57.58 55423.30 88888.00 2007-05-01 18:43:02.000 121 12295.02 57.58 55423.30 88888.00 2007-05-01 18:43:02.125 121 12294.92 57.58 55423.30 88888.00 2007-05-01 18:43:02.250 121 12294.92 57.58 55423.30 88888.00 2007-05-01 18:43:02.375 121 12295.05 57.55 55423.30 88888.00 2007-05-01 18:43:02.500 121 12295.08 57.55 55423.30 88888.00 2007-05-01 18:43:02.625 121 12295.00 57.55 55423.32 88888.00 2007-05-01 18:43:02.750 121 12295.00 57.60 55423.32 88888.00 2007-05-01 18:43:02.875 121 12295.10 57.65 55423.30 88888.00 2007-05-01 18:43:03.000 121 12295.08 57.58 55423.28 88888.00 2007-05-01 18:43:03.125 121 12295.05 57.52 55423.30 88888.00 2007-05-01 18:43:03.250 121 12295.08 57.52 55423.32 88888.00 2007-05-01 18:43:03.375 121 12295.10 57.55 55423.32 88888.00 2007-05-01 18:43:03.500 121 12295.08 57.52 55423.28 88888.00 2007-05-01 18:43:03.625 121 12295.02 57.55 55423.28 88888.00 2007-05-01 18:43:03.750 121 12295.02 57.58 55423.28 88888.00 2007-05-01 18:43:03.875 121 12295.02 57.52 55423.22 88888.00 2007-05-01 18:43:04.000 121 12295.08 57.50 55423.20 88888.00 2007-05-01 18:43:04.125 121 12295.02 57.50 55423.22 88888.00 2007-05-01 18:43:04.250 121 12295.02 57.58 55423.28 88888.00 2007-05-01 18:43:04.375 121 12295.05 57.58 55423.28 88888.00 2007-05-01 18:43:04.500 121 12295.10 57.58 55423.28 88888.00 2007-05-01 18:43:04.625 121 12295.08 57.60 55423.25 88888.00 2007-05-01 18:43:04.750 121 12295.00 57.58 55423.25 88888.00 2007-05-01 18:43:04.875 121 12295.00 57.55 55423.25 88888.00 2007-05-01 18:43:05.000 121 12295.08 57.52 55423.25 88888.00 2007-05-01 18:43:05.125 121 12295.08 57.52 55423.25 88888.00 2007-05-01 18:43:05.250 121 12295.02 57.50 55423.22 88888.00 2007-05-01 18:43:05.375 121 12295.05 57.50 55423.20 88888.00 2007-05-01 18:43:05.500 121 12295.00 57.48 55423.20 88888.00 2007-05-01 18:43:05.625 121 12295.08 57.48 55423.22 88888.00 2007-05-01 18:43:05.750 121 12295.08 57.48 55423.22 88888.00 2007-05-01 18:43:05.875 121 12295.10 57.52 55423.22 88888.00 2007-05-01 18:43:06.000 121 12295.17 57.55 55423.20 88888.00 2007-05-01 18:43:06.125 121 12295.15 57.52 55423.20 88888.00 2007-05-01 18:43:06.250 121 12295.12 57.52 55423.22 88888.00 2007-05-01 18:43:06.375 121 12295.20 57.50 55423.20 88888.00 2007-05-01 18:43:06.500 121 12295.15 57.48 55423.18 88888.00 2007-05-01 18:43:06.625 121 12295.15 57.52 55423.22 88888.00 2007-05-01 18:43:06.750 121 12295.15 57.50 55423.22 88888.00 2007-05-01 18:43:06.875 121 12295.12 57.48 55423.20 88888.00 2007-05-01 18:43:07.000 121 12295.10 57.48 55423.18 88888.00 2007-05-01 18:43:07.125 121 12295.08 57.48 55423.20 88888.00 2007-05-01 18:43:07.250 121 12295.00 57.40 55423.18 88888.00 2007-05-01 18:43:07.375 121 12294.98 57.40 55423.15 88888.00 2007-05-01 18:43:07.500 121 12295.10 57.42 55423.18 88888.00 2007-05-01 18:43:07.625 121 12295.15 57.45 55423.18 88888.00 2007-05-01 18:43:07.750 121 12295.17 57.45 55423.18 88888.00 2007-05-01 18:43:07.875 121 12295.23 57.50 55423.18 88888.00 2007-05-01 18:43:08.000 121 12295.20 57.50 55423.15 88888.00 2007-05-01 18:43:08.125 121 12295.12 57.50 55423.18 88888.00 2007-05-01 18:43:08.250 121 12295.12 57.42 55423.20 88888.00 2007-05-01 18:43:08.375 121 12295.15 57.40 55423.18 88888.00 2007-05-01 18:43:08.500 121 12295.15 57.42 55423.18 88888.00 2007-05-01 18:43:08.625 121 12295.20 57.40 55423.18 88888.00 2007-05-01 18:43:08.750 121 12295.23 57.38 55423.18 88888.00 2007-05-01 18:43:08.875 121 12295.27 57.40 55423.20 88888.00 2007-05-01 18:43:09.000 121 12295.27 57.45 55423.20 88888.00 2007-05-01 18:43:09.125 121 12295.23 57.40 55423.20 88888.00 2007-05-01 18:43:09.250 121 12295.20 57.42 55423.22 88888.00 2007-05-01 18:43:09.375 121 12295.20 57.45 55423.18 88888.00 2007-05-01 18:43:09.500 121 12295.15 57.42 55423.20 88888.00 2007-05-01 18:43:09.625 121 12295.17 57.40 55423.22 88888.00 2007-05-01 18:43:09.750 121 12295.25 57.45 55423.20 88888.00 2007-05-01 18:43:09.875 121 12295.23 57.45 55423.20 88888.00 2007-05-01 18:43:10.000 121 12295.20 57.38 55423.18 88888.00 2007-05-01 18:43:10.125 121 12295.23 57.38 55423.18 88888.00 2007-05-01 18:43:10.250 121 12295.23 57.40 55423.18 88888.00 2007-05-01 18:43:10.375 121 12295.25 57.45 55423.20 88888.00 2007-05-01 18:43:10.500 121 12295.30 57.45 55423.20 88888.00 2007-05-01 18:43:10.625 121 12295.27 57.42 55423.18 88888.00 2007-05-01 18:43:10.750 121 12295.25 57.42 55423.18 88888.00 2007-05-01 18:43:10.875 121 12295.27 57.48 55423.18 88888.00 2007-05-01 18:43:11.000 121 12295.25 57.42 55423.15 88888.00 2007-05-01 18:43:11.125 121 12295.30 57.40 55423.15 88888.00 2007-05-01 18:43:11.250 121 12295.30 57.35 55423.15 88888.00 2007-05-01 18:43:11.375 121 12295.33 57.33 55423.15 88888.00 2007-05-01 18:43:11.500 121 12295.27 57.33 55423.15 88888.00 2007-05-01 18:43:11.625 121 12295.23 57.30 55423.12 88888.00 2007-05-01 18:43:11.750 121 12295.27 57.38 55423.18 88888.00 2007-05-01 18:43:11.875 121 12295.35 57.35 55423.15 88888.00 2007-05-01 18:43:12.000 121 12295.40 57.33 55423.15 88888.00 2007-05-01 18:43:12.125 121 12295.38 57.35 55423.15 88888.00 2007-05-01 18:43:12.250 121 12295.25 57.27 55423.10 88888.00 2007-05-01 18:43:12.375 121 12295.23 57.27 55423.10 88888.00 2007-05-01 18:43:12.500 121 12295.23 57.25 55423.10 88888.00 2007-05-01 18:43:12.625 121 12295.23 57.27 55423.12 88888.00 2007-05-01 18:43:12.750 121 12295.30 57.40 55423.15 88888.00 2007-05-01 18:43:12.875 121 12295.33 57.42 55423.15 88888.00 2007-05-01 18:43:13.000 121 12295.33 57.38 55423.10 88888.00 2007-05-01 18:43:13.125 121 12295.33 57.35 55423.10 88888.00 2007-05-01 18:43:13.250 121 12295.35 57.30 55423.10 88888.00 2007-05-01 18:43:13.375 121 12295.38 57.33 55423.12 88888.00 2007-05-01 18:43:13.500 121 12295.38 57.33 55423.15 88888.00 2007-05-01 18:43:13.625 121 12295.42 57.38 55423.15 88888.00 2007-05-01 18:43:13.750 121 12295.48 57.40 55423.15 88888.00 2007-05-01 18:43:13.875 121 12295.45 57.33 55423.10 88888.00 2007-05-01 18:43:14.000 121 12295.35 57.25 55423.10 88888.00 2007-05-01 18:43:14.125 121 12295.30 57.30 55423.10 88888.00 2007-05-01 18:43:14.250 121 12295.33 57.35 55423.15 88888.00 2007-05-01 18:43:14.375 121 12295.38 57.35 55423.12 88888.00 2007-05-01 18:43:14.500 121 12295.40 57.33 55423.10 88888.00 2007-05-01 18:43:14.625 121 12295.35 57.33 55423.12 88888.00 2007-05-01 18:43:14.750 121 12295.35 57.35 55423.12 88888.00 2007-05-01 18:43:14.875 121 12295.35 57.35 55423.12 88888.00 2007-05-01 18:43:15.000 121 12295.35 57.35 55423.12 88888.00 2007-05-01 18:43:15.125 121 12295.27 57.35 55423.15 88888.00 2007-05-01 18:43:15.250 121 12295.30 57.33 55423.15 88888.00 2007-05-01 18:43:15.375 121 12295.33 57.30 55423.12 88888.00 2007-05-01 18:43:15.500 121 12295.33 57.30 55423.12 88888.00 2007-05-01 18:43:15.625 121 12295.30 57.27 55423.10 88888.00 2007-05-01 18:43:15.750 121 12295.27 57.30 55423.12 88888.00 2007-05-01 18:43:15.875 121 12295.33 57.35 55423.10 88888.00 2007-05-01 18:43:16.000 121 12295.33 57.30 55423.10 88888.00 2007-05-01 18:43:16.125 121 12295.33 57.27 55423.07 88888.00 2007-05-01 18:43:16.250 121 12295.25 57.20 55423.10 88888.00 2007-05-01 18:43:16.375 121 12295.38 57.25 55423.12 88888.00 2007-05-01 18:43:16.500 121 12295.45 57.35 55423.12 88888.00 2007-05-01 18:43:16.625 121 12295.38 57.35 55423.15 88888.00 2007-05-01 18:43:16.750 121 12295.35 57.38 55423.12 88888.00 2007-05-01 18:43:16.875 121 12295.33 57.35 55423.12 88888.00 2007-05-01 18:43:17.000 121 12295.33 57.27 55423.10 88888.00 2007-05-01 18:43:17.125 121 12295.38 57.30 55423.15 88888.00 2007-05-01 18:43:17.250 121 12295.30 57.33 55423.12 88888.00 2007-05-01 18:43:17.375 121 12295.23 57.33 55423.10 88888.00 2007-05-01 18:43:17.500 121 12295.23 57.33 55423.10 88888.00 2007-05-01 18:43:17.625 121 12295.33 57.25 55423.10 88888.00 2007-05-01 18:43:17.750 121 12295.33 57.25 55423.10 88888.00 2007-05-01 18:43:17.875 121 12295.33 57.27 55423.07 88888.00 2007-05-01 18:43:18.000 121 12295.33 57.25 55423.10 88888.00 2007-05-01 18:43:18.125 121 12295.38 57.23 55423.10 88888.00 2007-05-01 18:43:18.250 121 12295.40 57.23 55423.10 88888.00 2007-05-01 18:43:18.375 121 12295.27 57.25 55423.07 88888.00 2007-05-01 18:43:18.500 121 12295.27 57.25 55423.10 88888.00 2007-05-01 18:43:18.625 121 12295.38 57.23 55423.07 88888.00 2007-05-01 18:43:18.750 121 12295.42 57.25 55423.05 88888.00 2007-05-01 18:43:18.875 121 12295.45 57.25 55423.07 88888.00 2007-05-01 18:43:19.000 121 12295.40 57.27 55423.10 88888.00 2007-05-01 18:43:19.125 121 12295.40 57.30 55423.12 88888.00 2007-05-01 18:43:19.250 121 12295.35 57.20 55423.10 88888.00 2007-05-01 18:43:19.375 121 12295.30 57.23 55423.10 88888.00 2007-05-01 18:43:19.500 121 12295.30 57.25 55423.07 88888.00 2007-05-01 18:43:19.625 121 12295.35 57.25 55423.07 88888.00 2007-05-01 18:43:19.750 121 12295.40 57.25 55423.07 88888.00 2007-05-01 18:43:19.875 121 12295.40 57.23 55423.10 88888.00 2007-05-01 18:43:20.000 121 12295.38 57.23 55423.05 88888.00 2007-05-01 18:43:20.125 121 12295.38 57.25 55423.07 88888.00 2007-05-01 18:43:20.250 121 12295.48 57.23 55423.10 88888.00 2007-05-01 18:43:20.375 121 12295.45 57.17 55423.07 88888.00 2007-05-01 18:43:20.500 121 12295.40 57.17 55423.07 88888.00 2007-05-01 18:43:20.625 121 12295.42 57.23 55423.07 88888.00 2007-05-01 18:43:20.750 121 12295.40 57.20 55423.07 88888.00 2007-05-01 18:43:20.875 121 12295.40 57.20 55423.07 88888.00 2007-05-01 18:43:21.000 121 12295.35 57.23 55423.05 88888.00 2007-05-01 18:43:21.125 121 12295.35 57.25 55423.05 88888.00 2007-05-01 18:43:21.250 121 12295.38 57.20 55423.07 88888.00 2007-05-01 18:43:21.375 121 12295.48 57.20 55423.10 88888.00 2007-05-01 18:43:21.500 121 12295.42 57.17 55423.10 88888.00 2007-05-01 18:43:21.625 121 12295.38 57.17 55423.07 88888.00 2007-05-01 18:43:21.750 121 12295.33 57.23 55423.05 88888.00 2007-05-01 18:43:21.875 121 12295.30 57.27 55423.07 88888.00 2007-05-01 18:43:22.000 121 12295.33 57.23 55423.07 88888.00 2007-05-01 18:43:22.125 121 12295.45 57.27 55423.12 88888.00 2007-05-01 18:43:22.250 121 12295.52 57.27 55423.10 88888.00 2007-05-01 18:43:22.375 121 12295.50 57.23 55423.07 88888.00 2007-05-01 18:43:22.500 121 12295.50 57.20 55423.07 88888.00 2007-05-01 18:43:22.625 121 12295.50 57.20 55423.07 88888.00 2007-05-01 18:43:22.750 121 12295.50 57.23 55423.10 88888.00 2007-05-01 18:43:22.875 121 12295.45 57.23 55423.10 88888.00 2007-05-01 18:43:23.000 121 12295.52 57.20 55423.10 88888.00 2007-05-01 18:43:23.125 121 12295.48 57.17 55423.07 88888.00 2007-05-01 18:43:23.250 121 12295.38 57.12 55423.05 88888.00 2007-05-01 18:43:23.375 121 12295.35 57.15 55423.07 88888.00 2007-05-01 18:43:23.500 121 12295.40 57.20 55423.03 88888.00 2007-05-01 18:43:23.625 121 12295.50 57.15 55423.03 88888.00 2007-05-01 18:43:23.750 121 12295.60 57.17 55423.07 88888.00 2007-05-01 18:43:23.875 121 12295.50 57.17 55423.05 88888.00 2007-05-01 18:43:24.000 121 12295.42 57.17 55423.07 88888.00 2007-05-01 18:43:24.125 121 12295.48 57.20 55423.05 88888.00 2007-05-01 18:43:24.250 121 12295.42 57.15 55423.05 88888.00 2007-05-01 18:43:24.375 121 12295.42 57.20 55423.05 88888.00 2007-05-01 18:43:24.500 121 12295.48 57.23 55423.07 88888.00 2007-05-01 18:43:24.625 121 12295.55 57.17 55423.07 88888.00 2007-05-01 18:43:24.750 121 12295.50 57.17 55423.10 88888.00 2007-05-01 18:43:24.875 121 12295.55 57.20 55423.10 88888.00 2007-05-01 18:43:25.000 121 12295.50 57.17 55423.07 88888.00 2007-05-01 18:43:25.125 121 12295.50 57.12 55423.07 88888.00 2007-05-01 18:43:25.250 121 12295.50 57.12 55423.05 88888.00 2007-05-01 18:43:25.375 121 12295.60 57.15 55423.07 88888.00 2007-05-01 18:43:25.500 121 12295.55 57.10 55423.07 88888.00 2007-05-01 18:43:25.625 121 12295.52 57.15 55423.03 88888.00 2007-05-01 18:43:25.750 121 12295.58 57.17 55423.05 88888.00 2007-05-01 18:43:25.875 121 12295.58 57.12 55423.07 88888.00 2007-05-01 18:43:26.000 121 12295.60 57.08 55423.03 88888.00 2007-05-01 18:43:26.125 121 12295.50 57.05 55423.05 88888.00 2007-05-01 18:43:26.250 121 12295.45 57.02 55423.03 88888.00 2007-05-01 18:43:26.375 121 12295.55 57.08 55423.03 88888.00 2007-05-01 18:43:26.500 121 12295.62 57.12 55423.07 88888.00 2007-05-01 18:43:26.625 121 12295.60 57.17 55423.07 88888.00 2007-05-01 18:43:26.750 121 12295.58 57.17 55423.07 88888.00 2007-05-01 18:43:26.875 121 12295.58 57.15 55423.07 88888.00 2007-05-01 18:43:27.000 121 12295.55 57.10 55423.07 88888.00 2007-05-01 18:43:27.125 121 12295.55 57.10 55423.07 88888.00 2007-05-01 18:43:27.250 121 12295.48 57.05 55423.07 88888.00 2007-05-01 18:43:27.375 121 12295.52 57.12 55423.07 88888.00 2007-05-01 18:43:27.500 121 12295.58 57.15 55423.10 88888.00 2007-05-01 18:43:27.625 121 12295.58 57.12 55423.05 88888.00 2007-05-01 18:43:27.750 121 12295.55 57.05 55423.05 88888.00 2007-05-01 18:43:27.875 121 12295.55 57.08 55423.07 88888.00 2007-05-01 18:43:28.000 121 12295.50 57.10 55423.05 88888.00 2007-05-01 18:43:28.125 121 12295.48 57.10 55423.05 88888.00 2007-05-01 18:43:28.250 121 12295.50 57.12 55423.07 88888.00 2007-05-01 18:43:28.375 121 12295.55 57.12 55423.07 88888.00 2007-05-01 18:43:28.500 121 12295.58 57.12 55423.07 88888.00 2007-05-01 18:43:28.625 121 12295.45 57.10 55423.07 88888.00 2007-05-01 18:43:28.750 121 12295.42 57.08 55423.07 88888.00 2007-05-01 18:43:28.875 121 12295.52 57.17 55423.10 88888.00 2007-05-01 18:43:29.000 121 12295.52 57.17 55423.05 88888.00 2007-05-01 18:43:29.125 121 12295.52 57.20 55423.05 88888.00 2007-05-01 18:43:29.250 121 12295.55 57.17 55423.07 88888.00 2007-05-01 18:43:29.375 121 12295.62 57.17 55423.10 88888.00 2007-05-01 18:43:29.500 121 12295.62 57.15 55423.07 88888.00 2007-05-01 18:43:29.625 121 12295.60 57.15 55423.07 88888.00 2007-05-01 18:43:29.750 121 12295.60 57.15 55423.05 88888.00 2007-05-01 18:43:29.875 121 12295.60 57.08 55423.05 88888.00 2007-05-01 18:43:30.000 121 12295.65 57.08 55423.05 88888.00 2007-05-01 18:43:30.125 121 12295.60 57.05 55423.05 88888.00 2007-05-01 18:43:30.250 121 12295.55 57.08 55423.07 88888.00 2007-05-01 18:43:30.375 121 12295.60 57.10 55423.07 88888.00 2007-05-01 18:43:30.500 121 12295.58 57.15 55423.10 88888.00 2007-05-01 18:43:30.625 121 12295.60 57.15 55423.07 88888.00 2007-05-01 18:43:30.750 121 12295.55 57.08 55423.07 88888.00 2007-05-01 18:43:30.875 121 12295.58 57.08 55423.07 88888.00 2007-05-01 18:43:31.000 121 12295.52 57.05 55423.07 88888.00 2007-05-01 18:43:31.125 121 12295.55 57.05 55423.07 88888.00 2007-05-01 18:43:31.250 121 12295.55 57.05 55423.10 88888.00 2007-05-01 18:43:31.375 121 12295.60 57.10 55423.10 88888.00 2007-05-01 18:43:31.500 121 12295.62 57.12 55423.12 88888.00 2007-05-01 18:43:31.625 121 12295.55 57.05 55423.12 88888.00 2007-05-01 18:43:31.750 121 12295.50 57.02 55423.12 88888.00 2007-05-01 18:43:31.875 121 12295.50 57.02 55423.10 88888.00 2007-05-01 18:43:32.000 121 12295.55 57.02 55423.07 88888.00 2007-05-01 18:43:32.125 121 12295.52 57.02 55423.07 88888.00 2007-05-01 18:43:32.250 121 12295.45 57.02 55423.07 88888.00 2007-05-01 18:43:32.375 121 12295.40 57.00 55423.05 88888.00 2007-05-01 18:43:32.500 121 12295.48 56.98 55423.07 88888.00 2007-05-01 18:43:32.625 121 12295.60 57.02 55423.12 88888.00 2007-05-01 18:43:32.750 121 12295.60 57.02 55423.07 88888.00 2007-05-01 18:43:32.875 121 12295.58 57.00 55423.07 88888.00 2007-05-01 18:43:33.000 121 12295.55 57.05 55423.07 88888.00 2007-05-01 18:43:33.125 121 12295.58 57.02 55423.10 88888.00 2007-05-01 18:43:33.250 121 12295.60 57.00 55423.10 88888.00 2007-05-01 18:43:33.375 121 12295.60 57.00 55423.07 88888.00 2007-05-01 18:43:33.500 121 12295.60 56.92 55423.07 88888.00 2007-05-01 18:43:33.625 121 12295.55 56.92 55423.10 88888.00 2007-05-01 18:43:33.750 121 12295.62 56.95 55423.12 88888.00 2007-05-01 18:43:33.875 121 12295.65 56.98 55423.10 88888.00 2007-05-01 18:43:34.000 121 12295.65 56.95 55423.07 88888.00 2007-05-01 18:43:34.125 121 12295.60 56.88 55423.07 88888.00 2007-05-01 18:43:34.250 121 12295.58 56.88 55423.10 88888.00 2007-05-01 18:43:34.375 121 12295.58 56.92 55423.12 88888.00 2007-05-01 18:43:34.500 121 12295.58 56.85 55423.10 88888.00 2007-05-01 18:43:34.625 121 12295.67 56.88 55423.10 88888.00 2007-05-01 18:43:34.750 121 12295.70 56.88 55423.07 88888.00 2007-05-01 18:43:34.875 121 12295.67 56.90 55423.10 88888.00 2007-05-01 18:43:35.000 121 12295.65 56.88 55423.07 88888.00 2007-05-01 18:43:35.125 121 12295.62 56.80 55423.05 88888.00 2007-05-01 18:43:35.250 121 12295.65 56.83 55423.07 88888.00 2007-05-01 18:43:35.375 121 12295.67 56.85 55423.10 88888.00 2007-05-01 18:43:35.500 121 12295.67 56.88 55423.10 88888.00 2007-05-01 18:43:35.625 121 12295.65 56.98 55423.12 88888.00 2007-05-01 18:43:35.750 121 12295.67 56.92 55423.12 88888.00 2007-05-01 18:43:35.875 121 12295.70 56.85 55423.10 88888.00 2007-05-01 18:43:36.000 121 12295.65 56.80 55423.07 88888.00 2007-05-01 18:43:36.125 121 12295.62 56.85 55423.10 88888.00 2007-05-01 18:43:36.250 121 12295.60 56.83 55423.10 88888.00 2007-05-01 18:43:36.375 121 12295.62 56.80 55423.07 88888.00 2007-05-01 18:43:36.500 121 12295.58 56.80 55423.05 88888.00 2007-05-01 18:43:36.625 121 12295.65 56.90 55423.10 88888.00 2007-05-01 18:43:36.750 121 12295.67 56.90 55423.10 88888.00 2007-05-01 18:43:36.875 121 12295.62 56.77 55423.07 88888.00 2007-05-01 18:43:37.000 121 12295.62 56.75 55423.07 88888.00 2007-05-01 18:43:37.125 121 12295.65 56.75 55423.07 88888.00 2007-05-01 18:43:37.250 121 12295.62 56.77 55423.10 88888.00 2007-05-01 18:43:37.375 121 12295.62 56.80 55423.10 88888.00 2007-05-01 18:43:37.500 121 12295.50 56.73 55423.07 88888.00 2007-05-01 18:43:37.625 121 12295.52 56.73 55423.07 88888.00 2007-05-01 18:43:37.750 121 12295.62 56.77 55423.07 88888.00 2007-05-01 18:43:37.875 121 12295.67 56.80 55423.07 88888.00 2007-05-01 18:43:38.000 121 12295.67 56.75 55423.07 88888.00 2007-05-01 18:43:38.125 121 12295.60 56.73 55423.07 88888.00 2007-05-01 18:43:38.250 121 12295.62 56.67 55423.03 88888.00 2007-05-01 18:43:38.375 121 12295.62 56.67 55423.03 88888.00 2007-05-01 18:43:38.500 121 12295.58 56.70 55423.03 88888.00 2007-05-01 18:43:38.625 121 12295.58 56.67 55423.03 88888.00 2007-05-01 18:43:38.750 121 12295.55 56.70 55423.07 88888.00 2007-05-01 18:43:38.875 121 12295.60 56.73 55423.10 88888.00 2007-05-01 18:43:39.000 121 12295.58 56.67 55423.07 88888.00 2007-05-01 18:43:39.125 121 12295.60 56.67 55423.12 88888.00 2007-05-01 18:43:39.250 121 12295.67 56.67 55423.12 88888.00 2007-05-01 18:43:39.375 121 12295.70 56.67 55423.10 88888.00 2007-05-01 18:43:39.500 121 12295.62 56.65 55423.07 88888.00 2007-05-01 18:43:39.625 121 12295.55 56.67 55423.12 88888.00 2007-05-01 18:43:39.750 121 12295.58 56.67 55423.12 88888.00 2007-05-01 18:43:39.875 121 12295.55 56.67 55423.12 88888.00 2007-05-01 18:43:40.000 121 12295.58 56.62 55423.07 88888.00 2007-05-01 18:43:40.125 121 12295.50 56.58 55423.10 88888.00 2007-05-01 18:43:40.250 121 12295.52 56.62 55423.12 88888.00 2007-05-01 18:43:40.375 121 12295.60 56.65 55423.12 88888.00 2007-05-01 18:43:40.500 121 12295.60 56.62 55423.15 88888.00 2007-05-01 18:43:40.625 121 12295.58 56.60 55423.15 88888.00 2007-05-01 18:43:40.750 121 12295.52 56.62 55423.15 88888.00 2007-05-01 18:43:40.875 121 12295.55 56.60 55423.12 88888.00 2007-05-01 18:43:41.000 121 12295.55 56.58 55423.12 88888.00 2007-05-01 18:43:41.125 121 12295.55 56.60 55423.15 88888.00 2007-05-01 18:43:41.250 121 12295.55 56.65 55423.18 88888.00 2007-05-01 18:43:41.375 121 12295.58 56.60 55423.18 88888.00 2007-05-01 18:43:41.500 121 12295.55 56.55 55423.15 88888.00 2007-05-01 18:43:41.625 121 12295.45 56.52 55423.15 88888.00 2007-05-01 18:43:41.750 121 12295.48 56.62 55423.20 88888.00 2007-05-01 18:43:41.875 121 12295.55 56.62 55423.18 88888.00 2007-05-01 18:43:42.000 121 12295.55 56.52 55423.12 88888.00 2007-05-01 18:43:42.125 121 12295.50 56.48 55423.12 88888.00 2007-05-01 18:43:42.250 121 12295.40 56.50 55423.15 88888.00 2007-05-01 18:43:42.375 121 12295.45 56.48 55423.12 88888.00 2007-05-01 18:43:42.500 121 12295.45 56.48 55423.18 88888.00 2007-05-01 18:43:42.625 121 12295.38 56.50 55423.15 88888.00 2007-05-01 18:43:42.750 121 12295.38 56.45 55423.15 88888.00 2007-05-01 18:43:42.875 121 12295.42 56.45 55423.15 88888.00 2007-05-01 18:43:43.000 121 12295.45 56.48 55423.15 88888.00 2007-05-01 18:43:43.125 121 12295.40 56.48 55423.18 88888.00 2007-05-01 18:43:43.250 121 12295.38 56.48 55423.15 88888.00 2007-05-01 18:43:43.375 121 12295.38 56.45 55423.15 88888.00 2007-05-01 18:43:43.500 121 12295.38 56.45 55423.18 88888.00 2007-05-01 18:43:43.625 121 12295.40 56.42 55423.20 88888.00 2007-05-01 18:43:43.750 121 12295.38 56.35 55423.15 88888.00 2007-05-01 18:43:43.875 121 12295.33 56.35 55423.15 88888.00 2007-05-01 18:43:44.000 121 12295.35 56.45 55423.18 88888.00 2007-05-01 18:43:44.125 121 12295.40 56.45 55423.18 88888.00 2007-05-01 18:43:44.250 121 12295.33 56.40 55423.18 88888.00 2007-05-01 18:43:44.375 121 12295.30 56.40 55423.15 88888.00 2007-05-01 18:43:44.500 121 12295.33 56.40 55423.12 88888.00 2007-05-01 18:43:44.625 121 12295.38 56.40 55423.15 88888.00 2007-05-01 18:43:44.750 121 12295.35 56.40 55423.18 88888.00 2007-05-01 18:43:44.875 121 12295.35 56.40 55423.18 88888.00 2007-05-01 18:43:45.000 121 12295.35 56.35 55423.15 88888.00 2007-05-01 18:43:45.125 121 12295.35 56.38 55423.18 88888.00 2007-05-01 18:43:45.250 121 12295.25 56.38 55423.20 88888.00 2007-05-01 18:43:45.375 121 12295.25 56.40 55423.18 88888.00 2007-05-01 18:43:45.500 121 12295.15 56.33 55423.18 88888.00 2007-05-01 18:43:45.625 121 12295.10 56.27 55423.18 88888.00 2007-05-01 18:43:45.750 121 12295.15 56.30 55423.18 88888.00 2007-05-01 18:43:45.875 121 12295.12 56.33 55423.20 88888.00 2007-05-01 18:43:46.000 121 12295.08 56.35 55423.20 88888.00 2007-05-01 18:43:46.125 121 12295.12 56.35 55423.22 88888.00 2007-05-01 18:43:46.250 121 12295.12 56.27 55423.20 88888.00 2007-05-01 18:43:46.375 121 12295.17 56.33 55423.20 88888.00 2007-05-01 18:43:46.500 121 12295.15 56.30 55423.22 88888.00 2007-05-01 18:43:46.625 121 12295.10 56.33 55423.20 88888.00 2007-05-01 18:43:46.750 121 12295.05 56.25 55423.20 88888.00 2007-05-01 18:43:46.875 121 12295.00 56.20 55423.20 88888.00 2007-05-01 18:43:47.000 121 12295.05 56.20 55423.20 88888.00 2007-05-01 18:43:47.125 121 12295.15 56.27 55423.25 88888.00 2007-05-01 18:43:47.250 121 12295.08 56.25 55423.22 88888.00 2007-05-01 18:43:47.375 121 12295.02 56.25 55423.25 88888.00 2007-05-01 18:43:47.500 121 12295.05 56.23 55423.22 88888.00 2007-05-01 18:43:47.625 121 12295.08 56.23 55423.20 88888.00 2007-05-01 18:43:47.750 121 12295.05 56.27 55423.22 88888.00 2007-05-01 18:43:47.875 121 12294.98 56.25 55423.20 88888.00 2007-05-01 18:43:48.000 121 12294.95 56.20 55423.20 88888.00 2007-05-01 18:43:48.125 121 12294.98 56.23 55423.22 88888.00 2007-05-01 18:43:48.250 121 12294.85 56.17 55423.22 88888.00 2007-05-01 18:43:48.375 121 12294.88 56.17 55423.22 88888.00 2007-05-01 18:43:48.500 121 12294.85 56.15 55423.20 88888.00 2007-05-01 18:43:48.625 121 12294.88 56.20 55423.20 88888.00 2007-05-01 18:43:48.750 121 12294.92 56.17 55423.20 88888.00 2007-05-01 18:43:48.875 121 12294.92 56.15 55423.22 88888.00 2007-05-01 18:43:49.000 121 12294.85 56.15 55423.22 88888.00 2007-05-01 18:43:49.125 121 12294.92 56.23 55423.20 88888.00 2007-05-01 18:43:49.250 121 12294.90 56.17 55423.20 88888.00 2007-05-01 18:43:49.375 121 12294.88 56.12 55423.20 88888.00 2007-05-01 18:43:49.500 121 12294.92 56.20 55423.22 88888.00 2007-05-01 18:43:49.625 121 12294.98 56.30 55423.25 88888.00 2007-05-01 18:43:49.750 121 12294.92 56.25 55423.22 88888.00 2007-05-01 18:43:49.875 121 12294.95 56.20 55423.22 88888.00 2007-05-01 18:43:50.000 121 12294.92 56.20 55423.22 88888.00 2007-05-01 18:43:50.125 121 12294.85 56.27 55423.22 88888.00 2007-05-01 18:43:50.250 121 12294.88 56.30 55423.25 88888.00 2007-05-01 18:43:50.375 121 12294.88 56.25 55423.25 88888.00 2007-05-01 18:43:50.500 121 12294.75 56.15 55423.25 88888.00 2007-05-01 18:43:50.625 121 12294.77 56.17 55423.25 88888.00 2007-05-01 18:43:50.750 121 12294.80 56.20 55423.28 88888.00 2007-05-01 18:43:50.875 121 12294.80 56.12 55423.28 88888.00 2007-05-01 18:43:51.000 121 12294.80 56.17 55423.28 88888.00 2007-05-01 18:43:51.125 121 12294.77 56.23 55423.28 88888.00 2007-05-01 18:43:51.250 121 12294.70 56.15 55423.28 88888.00 2007-05-01 18:43:51.375 121 12294.73 56.12 55423.25 88888.00 2007-05-01 18:43:51.500 121 12294.77 56.15 55423.25 88888.00 2007-05-01 18:43:51.625 121 12294.70 56.15 55423.25 88888.00 2007-05-01 18:43:51.750 121 12294.67 56.15 55423.25 88888.00 2007-05-01 18:43:51.875 121 12294.65 56.17 55423.28 88888.00 2007-05-01 18:43:52.000 121 12294.67 56.15 55423.28 88888.00 2007-05-01 18:43:52.125 121 12294.73 56.17 55423.28 88888.00 2007-05-01 18:43:52.250 121 12294.70 56.15 55423.28 88888.00 2007-05-01 18:43:52.375 121 12294.60 56.15 55423.30 88888.00 2007-05-01 18:43:52.500 121 12294.55 56.17 55423.35 88888.00 2007-05-01 18:43:52.625 121 12294.55 56.12 55423.30 88888.00 2007-05-01 18:43:52.750 121 12294.52 56.15 55423.28 88888.00 2007-05-01 18:43:52.875 121 12294.50 56.12 55423.28 88888.00 2007-05-01 18:43:53.000 121 12294.52 56.10 55423.28 88888.00 2007-05-01 18:43:53.125 121 12294.58 56.10 55423.30 88888.00 2007-05-01 18:43:53.250 121 12294.55 56.10 55423.30 88888.00 2007-05-01 18:43:53.375 121 12294.58 56.12 55423.30 88888.00 2007-05-01 18:43:53.500 121 12294.60 56.12 55423.30 88888.00 2007-05-01 18:43:53.625 121 12294.52 56.12 55423.30 88888.00 2007-05-01 18:43:53.750 121 12294.52 56.10 55423.35 88888.00 2007-05-01 18:43:53.875 121 12294.42 56.10 55423.35 88888.00 2007-05-01 18:43:54.000 121 12294.42 56.08 55423.32 88888.00 2007-05-01 18:43:54.125 121 12294.45 56.08 55423.32 88888.00 2007-05-01 18:43:54.250 121 12294.50 56.08 55423.35 88888.00 2007-05-01 18:43:54.375 121 12294.58 56.12 55423.38 88888.00 2007-05-01 18:43:54.500 121 12294.62 56.20 55423.38 88888.00 2007-05-01 18:43:54.625 121 12294.52 56.17 55423.32 88888.00 2007-05-01 18:43:54.750 121 12294.45 56.08 55423.28 88888.00 2007-05-01 18:43:54.875 121 12294.42 56.05 55423.30 88888.00 2007-05-01 18:43:55.000 121 12294.50 56.15 55423.35 88888.00 2007-05-01 18:43:55.125 121 12294.45 56.15 55423.35 88888.00 2007-05-01 18:43:55.250 121 12294.20 56.00 55423.30 88888.00 2007-05-01 18:43:55.375 121 12294.23 56.00 55423.28 88888.00 2007-05-01 18:43:55.500 121 12294.33 56.10 55423.30 88888.00 2007-05-01 18:43:55.625 121 12294.35 56.15 55423.32 88888.00 2007-05-01 18:43:55.750 121 12294.33 56.15 55423.32 88888.00 2007-05-01 18:43:55.875 121 12294.30 56.12 55423.32 88888.00 2007-05-01 18:43:56.000 121 12294.35 56.10 55423.30 88888.00 2007-05-01 18:43:56.125 121 12294.38 56.05 55423.30 88888.00 2007-05-01 18:43:56.250 121 12294.33 56.10 55423.32 88888.00 2007-05-01 18:43:56.375 121 12294.25 56.12 55423.30 88888.00 2007-05-01 18:43:56.500 121 12294.20 56.10 55423.32 88888.00 2007-05-01 18:43:56.625 121 12294.23 56.15 55423.30 88888.00 2007-05-01 18:43:56.750 121 12294.15 56.12 55423.28 88888.00 2007-05-01 18:43:56.875 121 12294.15 56.12 55423.28 88888.00 2007-05-01 18:43:57.000 121 12294.15 56.10 55423.28 88888.00 2007-05-01 18:43:57.125 121 12294.08 56.08 55423.28 88888.00 2007-05-01 18:43:57.250 121 12294.05 56.12 55423.30 88888.00 2007-05-01 18:43:57.375 121 12294.17 56.15 55423.30 88888.00 2007-05-01 18:43:57.500 121 12294.20 56.12 55423.30 88888.00 2007-05-01 18:43:57.625 121 12294.12 56.08 55423.30 88888.00 2007-05-01 18:43:57.750 121 12294.10 56.02 55423.30 88888.00 2007-05-01 18:43:57.875 121 12294.08 56.08 55423.30 88888.00 2007-05-01 18:43:58.000 121 12294.05 56.15 55423.30 88888.00 2007-05-01 18:43:58.125 121 12294.00 56.15 55423.38 88888.00 2007-05-01 18:43:58.250 121 12294.00 56.12 55423.38 88888.00 2007-05-01 18:43:58.375 121 12294.02 56.12 55423.32 88888.00 2007-05-01 18:43:58.500 121 12294.02 56.12 55423.30 88888.00 2007-05-01 18:43:58.625 121 12294.02 56.08 55423.30 88888.00 2007-05-01 18:43:58.750 121 12294.00 56.05 55423.32 88888.00 2007-05-01 18:43:58.875 121 12293.98 56.05 55423.32 88888.00 2007-05-01 18:43:59.000 121 12293.98 56.12 55423.32 88888.00 2007-05-01 18:43:59.125 121 12294.10 56.15 55423.38 88888.00 2007-05-01 18:43:59.250 121 12294.08 56.10 55423.35 88888.00 2007-05-01 18:43:59.375 121 12294.10 56.08 55423.35 88888.00 2007-05-01 18:43:59.500 121 12293.98 56.10 55423.35 88888.00 2007-05-01 18:43:59.625 121 12293.92 56.15 55423.35 88888.00 2007-05-01 18:43:59.750 121 12294.00 56.10 55423.32 88888.00 2007-05-01 18:43:59.875 121 12294.00 56.08 55423.35 88888.00 2007-05-01 18:44:00.000 121 12293.95 56.12 55423.35 88888.00 2007-05-01 18:44:00.125 121 12293.98 56.10 55423.38 88888.00 2007-05-01 18:44:00.250 121 12293.90 56.05 55423.35 88888.00 2007-05-01 18:44:00.375 121 12293.90 56.12 55423.38 88888.00 2007-05-01 18:44:00.500 121 12293.92 56.17 55423.38 88888.00 2007-05-01 18:44:00.625 121 12293.95 56.17 55423.35 88888.00 2007-05-01 18:44:00.750 121 12293.92 56.15 55423.35 88888.00 2007-05-01 18:44:00.875 121 12293.88 56.10 55423.35 88888.00 2007-05-01 18:44:01.000 121 12293.92 56.10 55423.35 88888.00 2007-05-01 18:44:01.125 121 12293.92 56.12 55423.40 88888.00 2007-05-01 18:44:01.250 121 12293.88 56.15 55423.38 88888.00 2007-05-01 18:44:01.375 121 12293.90 56.17 55423.40 88888.00 2007-05-01 18:44:01.500 121 12293.90 56.20 55423.38 88888.00 2007-05-01 18:44:01.625 121 12293.88 56.23 55423.40 88888.00 2007-05-01 18:44:01.750 121 12293.85 56.23 55423.40 88888.00 2007-05-01 18:44:01.875 121 12293.77 56.17 55423.35 88888.00 2007-05-01 18:44:02.000 121 12293.85 56.17 55423.35 88888.00 2007-05-01 18:44:02.125 121 12293.85 56.25 55423.40 88888.00 2007-05-01 18:44:02.250 121 12293.88 56.27 55423.43 88888.00 2007-05-01 18:44:02.375 121 12293.83 56.25 55423.40 88888.00 2007-05-01 18:44:02.500 121 12293.73 56.17 55423.35 88888.00 2007-05-01 18:44:02.625 121 12293.73 56.23 55423.35 88888.00 2007-05-01 18:44:02.750 121 12293.85 56.30 55423.35 88888.00 2007-05-01 18:44:02.875 121 12293.80 56.25 55423.32 88888.00 2007-05-01 18:44:03.000 121 12293.75 56.17 55423.30 88888.00 2007-05-01 18:44:03.125 121 12293.77 56.25 55423.35 88888.00 2007-05-01 18:44:03.250 121 12293.83 56.25 55423.38 88888.00 2007-05-01 18:44:03.375 121 12293.90 56.25 55423.38 88888.00 2007-05-01 18:44:03.500 121 12293.77 56.23 55423.32 88888.00 2007-05-01 18:44:03.625 121 12293.67 56.20 55423.28 88888.00 2007-05-01 18:44:03.750 121 12293.73 56.25 55423.30 88888.00 2007-05-01 18:44:03.875 121 12293.75 56.30 55423.32 88888.00 2007-05-01 18:44:04.000 121 12293.77 56.33 55423.38 88888.00 2007-05-01 18:44:04.125 121 12293.75 56.25 55423.35 88888.00 2007-05-01 18:44:04.250 121 12293.73 56.15 55423.32 88888.00 2007-05-01 18:44:04.375 121 12293.75 56.23 55423.30 88888.00 2007-05-01 18:44:04.500 121 12293.75 56.27 55423.30 88888.00 2007-05-01 18:44:04.625 121 12293.75 56.27 55423.32 88888.00 2007-05-01 18:44:04.750 121 12293.73 56.27 55423.32 88888.00 2007-05-01 18:44:04.875 121 12293.77 56.30 55423.35 88888.00 2007-05-01 18:44:05.000 121 12293.80 56.33 55423.35 88888.00 2007-05-01 18:44:05.125 121 12293.83 56.35 55423.35 88888.00 2007-05-01 18:44:05.250 121 12293.77 56.30 55423.35 88888.00 2007-05-01 18:44:05.375 121 12293.75 56.33 55423.32 88888.00 2007-05-01 18:44:05.500 121 12293.75 56.30 55423.32 88888.00 2007-05-01 18:44:05.625 121 12293.77 56.33 55423.30 88888.00 2007-05-01 18:44:05.750 121 12293.77 56.35 55423.32 88888.00 2007-05-01 18:44:05.875 121 12293.73 56.30 55423.30 88888.00 2007-05-01 18:44:06.000 121 12293.73 56.25 55423.30 88888.00 2007-05-01 18:44:06.125 121 12293.73 56.33 55423.32 88888.00 2007-05-01 18:44:06.250 121 12293.70 56.40 55423.32 88888.00 2007-05-01 18:44:06.375 121 12293.67 56.40 55423.32 88888.00 2007-05-01 18:44:06.500 121 12293.73 56.38 55423.32 88888.00 2007-05-01 18:44:06.625 121 12293.75 56.38 55423.38 88888.00 2007-05-01 18:44:06.750 121 12293.73 56.40 55423.35 88888.00 2007-05-01 18:44:06.875 121 12293.65 56.35 55423.32 88888.00 2007-05-01 18:44:07.000 121 12293.70 56.35 55423.30 88888.00 2007-05-01 18:44:07.125 121 12293.75 56.38 55423.35 88888.00 2007-05-01 18:44:07.250 121 12293.73 56.35 55423.38 88888.00 2007-05-01 18:44:07.375 121 12293.67 56.40 55423.35 88888.00 2007-05-01 18:44:07.500 121 12293.67 56.38 55423.30 88888.00 2007-05-01 18:44:07.625 121 12293.67 56.35 55423.32 88888.00 2007-05-01 18:44:07.750 121 12293.70 56.40 55423.35 88888.00 2007-05-01 18:44:07.875 121 12293.65 56.35 55423.32 88888.00 2007-05-01 18:44:08.000 121 12293.60 56.38 55423.32 88888.00 2007-05-01 18:44:08.125 121 12293.60 56.40 55423.32 88888.00 2007-05-01 18:44:08.250 121 12293.60 56.35 55423.32 88888.00 2007-05-01 18:44:08.375 121 12293.58 56.38 55423.30 88888.00 2007-05-01 18:44:08.500 121 12293.62 56.42 55423.32 88888.00 2007-05-01 18:44:08.625 121 12293.73 56.40 55423.30 88888.00 2007-05-01 18:44:08.750 121 12293.73 56.45 55423.30 88888.00 2007-05-01 18:44:08.875 121 12293.75 56.48 55423.32 88888.00 2007-05-01 18:44:09.000 121 12293.77 56.52 55423.30 88888.00 2007-05-01 18:44:09.125 121 12293.73 56.42 55423.30 88888.00 2007-05-01 18:44:09.250 121 12293.65 56.35 55423.30 88888.00 2007-05-01 18:44:09.375 121 12293.62 56.40 55423.28 88888.00 2007-05-01 18:44:09.500 121 12293.65 56.45 55423.30 88888.00 2007-05-01 18:44:09.625 121 12293.70 56.45 55423.28 88888.00 2007-05-01 18:44:09.750 121 12293.73 56.45 55423.30 88888.00 2007-05-01 18:44:09.875 121 12293.70 56.40 55423.25 88888.00 2007-05-01 18:44:10.000 121 12293.65 56.40 55423.22 88888.00 2007-05-01 18:44:10.125 121 12293.65 56.40 55423.25 88888.00 2007-05-01 18:44:10.250 121 12293.65 56.40 55423.28 88888.00 2007-05-01 18:44:10.375 121 12293.70 56.38 55423.28 88888.00 2007-05-01 18:44:10.500 121 12293.75 56.45 55423.28 88888.00 2007-05-01 18:44:10.625 121 12293.77 56.50 55423.28 88888.00 2007-05-01 18:44:10.750 121 12293.67 56.42 55423.28 88888.00 2007-05-01 18:44:10.875 121 12293.58 56.42 55423.22 88888.00 2007-05-01 18:44:11.000 121 12293.58 56.40 55423.22 88888.00 2007-05-01 18:44:11.125 121 12293.60 56.45 55423.25 88888.00 2007-05-01 18:44:11.250 121 12293.62 56.50 55423.30 88888.00 2007-05-01 18:44:11.375 121 12293.65 56.52 55423.28 88888.00 2007-05-01 18:44:11.500 121 12293.65 56.50 55423.25 88888.00 2007-05-01 18:44:11.625 121 12293.73 56.50 55423.25 88888.00 2007-05-01 18:44:11.750 121 12293.75 56.48 55423.22 88888.00 2007-05-01 18:44:11.875 121 12293.67 56.48 55423.18 88888.00 2007-05-01 18:44:12.000 121 12293.67 56.42 55423.18 88888.00 2007-05-01 18:44:12.125 121 12293.67 56.45 55423.20 88888.00 2007-05-01 18:44:12.250 121 12293.62 56.50 55423.22 88888.00 2007-05-01 18:44:12.375 121 12293.62 56.55 55423.20 88888.00 2007-05-01 18:44:12.500 121 12293.70 56.60 55423.25 88888.00 2007-05-01 18:44:12.625 121 12293.73 56.55 55423.25 88888.00 2007-05-01 18:44:12.750 121 12293.62 56.48 55423.20 88888.00 2007-05-01 18:44:12.875 121 12293.60 56.48 55423.20 88888.00 2007-05-01 18:44:13.000 121 12293.70 56.55 55423.22 88888.00 2007-05-01 18:44:13.125 121 12293.73 56.60 55423.22 88888.00 2007-05-01 18:44:13.250 121 12293.65 56.58 55423.22 88888.00 2007-05-01 18:44:13.375 121 12293.70 56.58 55423.22 88888.00 2007-05-01 18:44:13.500 121 12293.70 56.62 55423.25 88888.00 2007-05-01 18:44:13.625 121 12293.67 56.62 55423.20 88888.00 2007-05-01 18:44:13.750 121 12293.65 56.52 55423.18 88888.00 2007-05-01 18:44:13.875 121 12293.65 56.55 55423.20 88888.00 2007-05-01 18:44:14.000 121 12293.65 56.58 55423.20 88888.00 2007-05-01 18:44:14.125 121 12293.65 56.62 55423.20 88888.00 2007-05-01 18:44:14.250 121 12293.65 56.60 55423.18 88888.00 2007-05-01 18:44:14.375 121 12293.60 56.55 55423.15 88888.00 2007-05-01 18:44:14.500 121 12293.52 56.45 55423.10 88888.00 2007-05-01 18:44:14.625 121 12293.55 56.50 55423.10 88888.00 2007-05-01 18:44:14.750 121 12293.65 56.55 55423.12 88888.00 2007-05-01 18:44:14.875 121 12293.73 56.60 55423.18 88888.00 2007-05-01 18:44:15.000 121 12293.85 56.67 55423.18 88888.00 2007-05-01 18:44:15.125 121 12293.77 56.67 55423.22 88888.00 2007-05-01 18:44:15.250 121 12293.73 56.65 55423.22 88888.00 2007-05-01 18:44:15.375 121 12293.80 56.62 55423.20 88888.00 2007-05-01 18:44:15.500 121 12293.73 56.58 55423.18 88888.00 2007-05-01 18:44:15.625 121 12293.67 56.50 55423.12 88888.00 2007-05-01 18:44:15.750 121 12293.65 56.55 55423.18 88888.00 2007-05-01 18:44:15.875 121 12293.73 56.62 55423.18 88888.00 2007-05-01 18:44:16.000 121 12293.77 56.65 55423.18 88888.00 2007-05-01 18:44:16.125 121 12293.83 56.67 55423.20 88888.00 2007-05-01 18:44:16.250 121 12293.88 56.65 55423.20 88888.00 2007-05-01 18:44:16.375 121 12293.85 56.65 55423.18 88888.00 2007-05-01 18:44:16.500 121 12293.83 56.65 55423.20 88888.00 2007-05-01 18:44:16.625 121 12293.85 56.62 55423.15 88888.00 2007-05-01 18:44:16.750 121 12293.80 56.60 55423.12 88888.00 2007-05-01 18:44:16.875 121 12293.77 56.58 55423.10 88888.00 2007-05-01 18:44:17.000 121 12293.80 56.58 55423.12 88888.00 2007-05-01 18:44:17.125 121 12293.85 56.60 55423.15 88888.00 2007-05-01 18:44:17.250 121 12293.92 56.62 55423.20 88888.00 2007-05-01 18:44:17.375 121 12293.98 56.65 55423.20 88888.00 2007-05-01 18:44:17.500 121 12293.90 56.65 55423.18 88888.00 2007-05-01 18:44:17.625 121 12293.88 56.65 55423.15 88888.00 2007-05-01 18:44:17.750 121 12293.88 56.60 55423.12 88888.00 2007-05-01 18:44:17.875 121 12293.80 56.62 55423.15 88888.00 2007-05-01 18:44:18.000 121 12293.75 56.60 55423.12 88888.00 2007-05-01 18:44:18.125 121 12293.77 56.55 55423.10 88888.00 2007-05-01 18:44:18.250 121 12293.83 56.60 55423.10 88888.00 2007-05-01 18:44:18.375 121 12293.98 56.67 55423.10 88888.00 2007-05-01 18:44:18.500 121 12293.98 56.67 55423.10 88888.00 2007-05-01 18:44:18.625 121 12293.95 56.65 55423.10 88888.00 2007-05-01 18:44:18.750 121 12293.98 56.60 55423.12 88888.00 2007-05-01 18:44:18.875 121 12293.95 56.65 55423.15 88888.00 2007-05-01 18:44:19.000 121 12293.88 56.60 55423.15 88888.00 2007-05-01 18:44:19.125 121 12293.90 56.55 55423.10 88888.00 2007-05-01 18:44:19.250 121 12293.90 56.52 55423.05 88888.00 2007-05-01 18:44:19.375 121 12293.92 56.58 55423.10 88888.00 2007-05-01 18:44:19.500 121 12293.98 56.60 55423.12 88888.00 2007-05-01 18:44:19.625 121 12293.90 56.60 55423.12 88888.00 2007-05-01 18:44:19.750 121 12293.90 56.58 55423.10 88888.00 2007-05-01 18:44:19.875 121 12293.92 56.58 55423.10 88888.00 2007-05-01 18:44:20.000 121 12293.98 56.62 55423.07 88888.00 2007-05-01 18:44:20.125 121 12294.00 56.65 55423.07 88888.00 2007-05-01 18:44:20.250 121 12293.95 56.67 55423.12 88888.00 2007-05-01 18:44:20.375 121 12294.02 56.65 55423.12 88888.00 2007-05-01 18:44:20.500 121 12294.00 56.55 55423.07 88888.00 2007-05-01 18:44:20.625 121 12293.92 56.55 55423.07 88888.00 2007-05-01 18:44:20.750 121 12293.98 56.62 55423.12 88888.00 2007-05-01 18:44:20.875 121 12293.98 56.60 55423.10 88888.00 2007-05-01 18:44:21.000 121 12293.98 56.55 55423.07 88888.00 2007-05-01 18:44:21.125 121 12293.95 56.55 55423.05 88888.00 2007-05-01 18:44:21.250 121 12293.95 56.55 55423.05 88888.00 2007-05-01 18:44:21.375 121 12294.08 56.60 55423.07 88888.00 2007-05-01 18:44:21.500 121 12294.10 56.65 55423.10 88888.00 2007-05-01 18:44:21.625 121 12294.12 56.65 55423.10 88888.00 2007-05-01 18:44:21.750 121 12294.12 56.67 55423.07 88888.00 2007-05-01 18:44:21.875 121 12294.12 56.60 55423.03 88888.00 2007-05-01 18:44:22.000 121 12294.08 56.55 55423.00 88888.00 2007-05-01 18:44:22.125 121 12294.15 56.58 55423.03 88888.00 2007-05-01 18:44:22.250 121 12294.15 56.58 55423.05 88888.00 2007-05-01 18:44:22.375 121 12294.10 56.60 55423.05 88888.00 2007-05-01 18:44:22.500 121 12294.10 56.58 55423.07 88888.00 2007-05-01 18:44:22.625 121 12294.08 56.60 55423.05 88888.00 2007-05-01 18:44:22.750 121 12294.02 56.55 55423.05 88888.00 2007-05-01 18:44:22.875 121 12294.08 56.58 55423.05 88888.00 2007-05-01 18:44:23.000 121 12294.15 56.55 55423.05 88888.00 2007-05-01 18:44:23.125 121 12294.10 56.52 55423.03 88888.00 2007-05-01 18:44:23.250 121 12294.02 56.48 55423.00 88888.00 2007-05-01 18:44:23.375 121 12294.00 56.52 55423.00 88888.00 2007-05-01 18:44:23.500 121 12294.02 56.52 55423.00 88888.00 2007-05-01 18:44:23.625 121 12294.05 56.55 55423.05 88888.00 2007-05-01 18:44:23.750 121 12294.05 56.50 55423.03 88888.00 2007-05-01 18:44:23.875 121 12294.10 56.55 55423.05 88888.00 2007-05-01 18:44:24.000 121 12294.12 56.62 55423.05 88888.00 2007-05-01 18:44:24.125 121 12294.08 56.62 55423.05 88888.00 2007-05-01 18:44:24.250 121 12294.02 56.58 55423.03 88888.00 2007-05-01 18:44:24.375 121 12294.10 56.60 55423.03 88888.00 2007-05-01 18:44:24.500 121 12294.05 56.58 55423.05 88888.00 2007-05-01 18:44:24.625 121 12294.00 56.60 55423.03 88888.00 2007-05-01 18:44:24.750 121 12294.05 56.58 55423.03 88888.00 2007-05-01 18:44:24.875 121 12294.10 56.52 55423.00 88888.00 2007-05-01 18:44:25.000 121 12294.12 56.52 55423.00 88888.00 2007-05-01 18:44:25.125 121 12294.12 56.48 55423.00 88888.00 2007-05-01 18:44:25.250 121 12294.12 56.50 55423.03 88888.00 2007-05-01 18:44:25.375 121 12294.15 56.50 55423.03 88888.00 2007-05-01 18:44:25.500 121 12294.12 56.52 55423.00 88888.00 2007-05-01 18:44:25.625 121 12294.10 56.52 55422.97 88888.00 2007-05-01 18:44:25.750 121 12294.15 56.52 55423.03 88888.00 2007-05-01 18:44:25.875 121 12294.15 56.52 55423.03 88888.00 2007-05-01 18:44:26.000 121 12294.15 56.50 55422.97 88888.00 2007-05-01 18:44:26.125 121 12294.17 56.52 55422.97 88888.00 2007-05-01 18:44:26.250 121 12294.20 56.48 55423.00 88888.00 2007-05-01 18:44:26.375 121 12294.23 56.48 55423.03 88888.00 2007-05-01 18:44:26.500 121 12294.17 56.50 55423.03 88888.00 2007-05-01 18:44:26.625 121 12294.15 56.48 55423.03 88888.00 2007-05-01 18:44:26.750 121 12294.10 56.42 55423.03 88888.00 2007-05-01 18:44:26.875 121 12294.12 56.45 55423.03 88888.00 2007-05-01 18:44:27.000 121 12294.20 56.45 55423.03 88888.00 2007-05-01 18:44:27.125 121 12294.25 56.42 55423.03 88888.00 2007-05-01 18:44:27.250 121 12294.17 56.35 55423.00 88888.00 2007-05-01 18:44:27.375 121 12294.15 56.40 55423.00 88888.00 2007-05-01 18:44:27.500 121 12294.12 56.42 55423.03 88888.00 2007-05-01 18:44:27.625 121 12294.15 56.42 55423.00 88888.00 2007-05-01 18:44:27.750 121 12294.17 56.40 55423.00 88888.00 2007-05-01 18:44:27.875 121 12294.10 56.38 55422.97 88888.00 2007-05-01 18:44:28.000 121 12294.02 56.33 55422.93 88888.00 2007-05-01 18:44:28.125 121 12294.08 56.33 55422.90 88888.00 2007-05-01 18:44:28.250 121 12294.15 56.33 55422.97 88888.00 2007-05-01 18:44:28.375 121 12294.23 56.35 55423.03 88888.00 2007-05-01 18:44:28.500 121 12294.17 56.38 55423.00 88888.00 2007-05-01 18:44:28.625 121 12294.12 56.38 55422.95 88888.00 2007-05-01 18:44:28.750 121 12294.10 56.35 55422.95 88888.00 2007-05-01 18:44:28.875 121 12294.17 56.35 55422.97 88888.00 2007-05-01 18:44:29.000 121 12294.17 56.30 55422.97 88888.00 2007-05-01 18:44:29.125 121 12294.12 56.35 55423.03 88888.00 2007-05-01 18:44:29.250 121 12294.10 56.33 55422.97 88888.00 2007-05-01 18:44:29.375 121 12294.12 56.30 55422.97 88888.00 2007-05-01 18:44:29.500 121 12294.08 56.23 55422.97 88888.00 2007-05-01 18:44:29.625 121 12294.08 56.23 55422.97 88888.00 2007-05-01 18:44:29.750 121 12294.10 56.25 55422.97 88888.00 2007-05-01 18:44:29.875 121 12294.20 56.33 55423.00 88888.00 2007-05-01 18:44:30.000 121 12294.17 56.30 55423.00 88888.00 2007-05-01 18:44:30.125 121 12294.23 56.27 55423.03 88888.00 2007-05-01 18:44:30.250 121 12294.17 56.33 55423.05 88888.00 2007-05-01 18:44:30.375 121 12294.12 56.30 55423.00 88888.00 2007-05-01 18:44:30.500 121 12294.10 56.23 55422.95 88888.00 2007-05-01 18:44:30.625 121 12294.12 56.23 55422.95 88888.00 2007-05-01 18:44:30.750 121 12294.20 56.30 55423.00 88888.00 2007-05-01 18:44:30.875 121 12294.20 56.35 55423.03 88888.00 2007-05-01 18:44:31.000 121 12294.17 56.27 55423.03 88888.00 2007-05-01 18:44:31.125 121 12294.15 56.27 55423.00 88888.00 2007-05-01 18:44:31.250 121 12294.08 56.25 55423.00 88888.00 2007-05-01 18:44:31.375 121 12294.15 56.27 55422.97 88888.00 2007-05-01 18:44:31.500 121 12294.20 56.30 55422.95 88888.00 2007-05-01 18:44:31.625 121 12294.15 56.23 55422.95 88888.00 2007-05-01 18:44:31.750 121 12294.15 56.27 55422.97 88888.00 2007-05-01 18:44:31.875 121 12294.05 56.30 55422.95 88888.00 2007-05-01 18:44:32.000 121 12294.00 56.25 55422.97 88888.00 2007-05-01 18:44:32.125 121 12294.08 56.25 55423.03 88888.00 2007-05-01 18:44:32.250 121 12294.08 56.25 55423.03 88888.00 2007-05-01 18:44:32.375 121 12294.10 56.23 55423.00 88888.00 2007-05-01 18:44:32.500 121 12294.08 56.20 55422.97 88888.00 2007-05-01 18:44:32.625 121 12294.12 56.17 55423.00 88888.00 2007-05-01 18:44:32.750 121 12294.20 56.23 55423.05 88888.00 2007-05-01 18:44:32.875 121 12294.25 56.17 55423.03 88888.00 2007-05-01 18:44:33.000 121 12294.27 56.17 55423.00 88888.00 2007-05-01 18:44:33.125 121 12294.25 56.20 55423.03 88888.00 2007-05-01 18:44:33.250 121 12294.20 56.10 55423.03 88888.00 2007-05-01 18:44:33.375 121 12294.15 56.10 55423.00 88888.00 2007-05-01 18:44:33.500 121 12294.12 56.15 55422.97 88888.00 2007-05-01 18:44:33.625 121 12294.23 56.20 55423.00 88888.00 2007-05-01 18:44:33.750 121 12294.25 56.23 55422.97 88888.00 2007-05-01 18:44:33.875 121 12294.27 56.20 55423.00 88888.00 2007-05-01 18:44:34.000 121 12294.23 56.20 55423.00 88888.00 2007-05-01 18:44:34.125 121 12294.17 56.20 55423.03 88888.00 2007-05-01 18:44:34.250 121 12294.20 56.15 55423.03 88888.00 2007-05-01 18:44:34.375 121 12294.20 56.12 55423.03 88888.00 2007-05-01 18:44:34.500 121 12294.25 56.20 55423.03 88888.00 2007-05-01 18:44:34.625 121 12294.17 56.20 55423.03 88888.00 2007-05-01 18:44:34.750 121 12294.10 56.23 55423.05 88888.00 2007-05-01 18:44:34.875 121 12294.08 56.23 55423.03 88888.00 2007-05-01 18:44:35.000 121 12294.17 56.23 55423.00 88888.00 2007-05-01 18:44:35.125 121 12294.17 56.15 55423.03 88888.00 2007-05-01 18:44:35.250 121 12294.12 56.12 55423.00 88888.00 2007-05-01 18:44:35.375 121 12294.15 56.12 55423.00 88888.00 2007-05-01 18:44:35.500 121 12294.15 56.10 55423.00 88888.00 2007-05-01 18:44:35.625 121 12294.23 56.12 55423.03 88888.00 2007-05-01 18:44:35.750 121 12294.25 56.23 55423.05 88888.00 2007-05-01 18:44:35.875 121 12294.20 56.25 55423.05 88888.00 2007-05-01 18:44:36.000 121 12294.12 56.17 55423.00 88888.00 2007-05-01 18:44:36.125 121 12294.08 56.10 55422.97 88888.00 2007-05-01 18:44:36.250 121 12294.08 56.08 55423.00 88888.00 2007-05-01 18:44:36.375 121 12294.08 56.10 55423.00 88888.00 2007-05-01 18:44:36.500 121 12294.05 56.10 55422.97 88888.00 2007-05-01 18:44:36.625 121 12294.08 56.10 55423.00 88888.00 2007-05-01 18:44:36.750 121 12294.12 56.17 55423.03 88888.00 2007-05-01 18:44:36.875 121 12294.10 56.20 55423.03 88888.00 2007-05-01 18:44:37.000 121 12294.02 56.15 55423.00 88888.00 2007-05-01 18:44:37.125 121 12293.98 56.15 55423.03 88888.00 2007-05-01 18:44:37.250 121 12293.98 56.08 55423.03 88888.00 2007-05-01 18:44:37.375 121 12294.05 56.15 55423.05 88888.00 2007-05-01 18:44:37.500 121 12294.10 56.23 55423.05 88888.00 2007-05-01 18:44:37.625 121 12294.17 56.20 55423.07 88888.00 2007-05-01 18:44:37.750 121 12294.10 56.15 55423.07 88888.00 2007-05-01 18:44:37.875 121 12294.02 56.12 55423.07 88888.00 2007-05-01 18:44:38.000 121 12294.10 56.15 55423.07 88888.00 2007-05-01 18:44:38.125 121 12294.12 56.15 55423.07 88888.00 2007-05-01 18:44:38.250 121 12294.05 56.15 55423.07 88888.00 2007-05-01 18:44:38.375 121 12294.08 56.17 55423.07 88888.00 2007-05-01 18:44:38.500 121 12294.05 56.12 55423.10 88888.00 2007-05-01 18:44:38.625 121 12294.10 56.10 55423.10 88888.00 2007-05-01 18:44:38.750 121 12294.10 56.12 55423.12 88888.00 2007-05-01 18:44:38.875 121 12294.05 56.10 55423.10 88888.00 2007-05-01 18:44:39.000 121 12294.00 56.08 55423.10 88888.00 2007-05-01 18:44:39.125 121 12294.00 56.12 55423.12 88888.00 2007-05-01 18:44:39.250 121 12294.05 56.15 55423.12 88888.00 2007-05-01 18:44:39.375 121 12294.15 56.12 55423.10 88888.00 2007-05-01 18:44:39.500 121 12294.10 56.12 55423.07 88888.00 2007-05-01 18:44:39.625 121 12294.10 56.12 55423.05 88888.00 2007-05-01 18:44:39.750 121 12294.08 56.12 55423.05 88888.00 2007-05-01 18:44:39.875 121 12294.15 56.20 55423.10 88888.00 2007-05-01 18:44:40.000 121 12294.15 56.17 55423.07 88888.00 2007-05-01 18:44:40.125 121 12294.15 56.12 55423.07 88888.00 2007-05-01 18:44:40.250 121 12294.15 56.12 55423.10 88888.00 2007-05-01 18:44:40.375 121 12294.20 56.17 55423.07 88888.00 2007-05-01 18:44:40.500 121 12294.10 56.10 55423.07 88888.00 2007-05-01 18:44:40.625 121 12294.02 56.08 55423.05 88888.00 2007-05-01 18:44:40.750 121 12294.12 56.15 55423.07 88888.00 2007-05-01 18:44:40.875 121 12294.20 56.15 55423.07 88888.00 2007-05-01 18:44:41.000 121 12294.10 56.10 55423.07 88888.00 2007-05-01 18:44:41.125 121 12294.00 56.10 55423.07 88888.00 2007-05-01 18:44:41.250 121 12294.00 56.12 55423.10 88888.00 2007-05-01 18:44:41.375 121 12294.08 56.17 55423.10 88888.00 2007-05-01 18:44:41.500 121 12294.05 56.15 55423.07 88888.00 2007-05-01 18:44:41.625 121 12294.00 56.12 55423.05 88888.00 2007-05-01 18:44:41.750 121 12294.05 56.20 55423.07 88888.00 2007-05-01 18:44:41.875 121 12294.12 56.20 55423.10 88888.00 2007-05-01 18:44:42.000 121 12294.05 56.08 55423.07 88888.00 2007-05-01 18:44:42.125 121 12294.05 56.05 55423.07 88888.00 2007-05-01 18:44:42.250 121 12294.05 56.05 55423.05 88888.00 2007-05-01 18:44:42.375 121 12294.12 56.12 55423.07 88888.00 2007-05-01 18:44:42.500 121 12294.12 56.10 55423.07 88888.00 2007-05-01 18:44:42.625 121 12294.02 56.08 55423.07 88888.00 2007-05-01 18:44:42.750 121 12293.92 56.05 55423.07 88888.00 2007-05-01 18:44:42.875 121 12293.95 56.05 55423.10 88888.00 2007-05-01 18:44:43.000 121 12294.05 56.08 55423.10 88888.00 2007-05-01 18:44:43.125 121 12294.10 56.02 55423.10 88888.00 2007-05-01 18:44:43.250 121 12294.02 56.00 55423.10 88888.00 2007-05-01 18:44:43.375 121 12294.10 56.08 55423.12 88888.00 2007-05-01 18:44:43.500 121 12294.08 56.08 55423.12 88888.00 2007-05-01 18:44:43.625 121 12294.00 56.02 55423.10 88888.00 2007-05-01 18:44:43.750 121 12293.98 56.02 55423.07 88888.00 2007-05-01 18:44:43.875 121 12294.05 56.05 55423.10 88888.00 2007-05-01 18:44:44.000 121 12294.10 56.10 55423.12 88888.00 2007-05-01 18:44:44.125 121 12294.12 56.15 55423.15 88888.00 2007-05-01 18:44:44.250 121 12294.17 56.17 55423.15 88888.00 2007-05-01 18:44:44.375 121 12294.17 56.15 55423.12 88888.00 2007-05-01 18:44:44.500 121 12294.12 56.12 55423.12 88888.00 2007-05-01 18:44:44.625 121 12294.15 56.17 55423.10 88888.00 2007-05-01 18:44:44.750 121 12294.17 56.15 55423.10 88888.00 2007-05-01 18:44:44.875 121 12294.20 56.15 55423.12 88888.00 2007-05-01 18:44:45.000 121 12294.17 56.12 55423.12 88888.00 2007-05-01 18:44:45.125 121 12294.12 56.10 55423.12 88888.00 2007-05-01 18:44:45.250 121 12294.08 56.05 55423.12 88888.00 2007-05-01 18:44:45.375 121 12294.08 56.02 55423.12 88888.00 2007-05-01 18:44:45.500 121 12294.08 56.02 55423.10 88888.00 2007-05-01 18:44:45.625 121 12294.17 56.05 55423.12 88888.00 2007-05-01 18:44:45.750 121 12294.20 56.05 55423.12 88888.00 2007-05-01 18:44:45.875 121 12294.20 56.08 55423.10 88888.00 2007-05-01 18:44:46.000 121 12294.20 56.05 55423.10 88888.00 2007-05-01 18:44:46.125 121 12294.08 56.02 55423.10 88888.00 2007-05-01 18:44:46.250 121 12294.10 56.08 55423.12 88888.00 2007-05-01 18:44:46.375 121 12294.27 56.10 55423.12 88888.00 2007-05-01 18:44:46.500 121 12294.25 56.05 55423.10 88888.00 2007-05-01 18:44:46.625 121 12294.17 56.00 55423.07 88888.00 2007-05-01 18:44:46.750 121 12294.17 56.08 55423.10 88888.00 2007-05-01 18:44:46.875 121 12294.23 56.05 55423.12 88888.00 2007-05-01 18:44:47.000 121 12294.27 56.00 55423.10 88888.00 2007-05-01 18:44:47.125 121 12294.23 55.98 55423.10 88888.00 2007-05-01 18:44:47.250 121 12294.17 55.98 55423.10 88888.00 2007-05-01 18:44:47.375 121 12294.25 56.05 55423.10 88888.00 2007-05-01 18:44:47.500 121 12294.17 56.00 55423.10 88888.00 2007-05-01 18:44:47.625 121 12294.12 55.95 55423.12 88888.00 2007-05-01 18:44:47.750 121 12294.12 55.98 55423.12 88888.00 2007-05-01 18:44:47.875 121 12294.17 56.00 55423.12 88888.00 2007-05-01 18:44:48.000 121 12294.23 55.98 55423.10 88888.00 2007-05-01 18:44:48.125 121 12294.23 55.98 55423.15 88888.00 2007-05-01 18:44:48.250 121 12294.17 56.00 55423.15 88888.00 2007-05-01 18:44:48.375 121 12294.20 55.98 55423.12 88888.00 2007-05-01 18:44:48.500 121 12294.27 55.95 55423.12 88888.00 2007-05-01 18:44:48.625 121 12294.27 55.92 55423.12 88888.00 2007-05-01 18:44:48.750 121 12294.25 55.92 55423.12 88888.00 2007-05-01 18:44:48.875 121 12294.25 55.98 55423.12 88888.00 2007-05-01 18:44:49.000 121 12294.23 55.95 55423.12 88888.00 2007-05-01 18:44:49.125 121 12294.17 55.92 55423.12 88888.00 2007-05-01 18:44:49.250 121 12294.17 55.90 55423.12 88888.00 2007-05-01 18:44:49.375 121 12294.20 55.98 55423.10 88888.00 2007-05-01 18:44:49.500 121 12294.20 56.02 55423.15 88888.00 2007-05-01 18:44:49.625 121 12294.25 55.92 55423.15 88888.00 2007-05-01 18:44:49.750 121 12294.27 55.92 55423.12 88888.00 2007-05-01 18:44:49.875 121 12294.23 55.85 55423.10 88888.00 2007-05-01 18:44:50.000 121 12294.17 55.83 55423.07 88888.00 2007-05-01 18:44:50.125 121 12294.27 55.85 55423.10 88888.00 2007-05-01 18:44:50.250 121 12294.33 55.90 55423.12 88888.00 2007-05-01 18:44:50.375 121 12294.25 55.90 55423.10 88888.00 2007-05-01 18:44:50.500 121 12294.27 55.85 55423.10 88888.00 2007-05-01 18:44:50.625 121 12294.33 55.88 55423.10 88888.00 2007-05-01 18:44:50.750 121 12294.38 55.92 55423.10 88888.00 2007-05-01 18:44:50.875 121 12294.38 55.90 55423.07 88888.00 2007-05-01 18:44:51.000 121 12294.33 55.85 55423.07 88888.00 2007-05-01 18:44:51.125 121 12294.35 55.85 55423.10 88888.00 2007-05-01 18:44:51.250 121 12294.35 55.80 55423.10 88888.00 2007-05-01 18:44:51.375 121 12294.38 55.80 55423.12 88888.00 2007-05-01 18:44:51.500 121 12294.35 55.83 55423.10 88888.00 2007-05-01 18:44:51.625 121 12294.35 55.83 55423.10 88888.00 2007-05-01 18:44:51.750 121 12294.35 55.77 55423.10 88888.00 2007-05-01 18:44:51.875 121 12294.35 55.75 55423.07 88888.00 2007-05-01 18:44:52.000 121 12294.30 55.73 55423.07 88888.00 2007-05-01 18:44:52.125 121 12294.33 55.77 55423.10 88888.00 2007-05-01 18:44:52.250 121 12294.35 55.73 55423.10 88888.00 2007-05-01 18:44:52.375 121 12294.35 55.70 55423.12 88888.00 2007-05-01 18:44:52.500 121 12294.27 55.67 55423.10 88888.00 2007-05-01 18:44:52.625 121 12294.27 55.65 55423.07 88888.00 2007-05-01 18:44:52.750 121 12294.33 55.70 55423.10 88888.00 2007-05-01 18:44:52.875 121 12294.35 55.73 55423.10 88888.00 2007-05-01 18:44:53.000 121 12294.33 55.65 55423.07 88888.00 2007-05-01 18:44:53.125 121 12294.35 55.65 55423.07 88888.00 2007-05-01 18:44:53.250 121 12294.35 55.67 55423.10 88888.00 2007-05-01 18:44:53.375 121 12294.35 55.65 55423.07 88888.00 2007-05-01 18:44:53.500 121 12294.40 55.60 55423.07 88888.00 2007-05-01 18:44:53.625 121 12294.45 55.67 55423.07 88888.00 2007-05-01 18:44:53.750 121 12294.42 55.67 55423.07 88888.00 2007-05-01 18:44:53.875 121 12294.35 55.65 55423.03 88888.00 2007-05-01 18:44:54.000 121 12294.42 55.65 55423.07 88888.00 2007-05-01 18:44:54.125 121 12294.48 55.62 55423.10 88888.00 2007-05-01 18:44:54.250 121 12294.48 55.60 55423.10 88888.00 2007-05-01 18:44:54.375 121 12294.52 55.65 55423.10 88888.00 2007-05-01 18:44:54.500 121 12294.55 55.65 55423.12 88888.00 2007-05-01 18:44:54.625 121 12294.55 55.60 55423.12 88888.00 2007-05-01 18:44:54.750 121 12294.48 55.55 55423.12 88888.00 2007-05-01 18:44:54.875 121 12294.45 55.60 55423.12 88888.00 2007-05-01 18:44:55.000 121 12294.38 55.55 55423.07 88888.00 2007-05-01 18:44:55.125 121 12294.38 55.52 55423.10 88888.00 2007-05-01 18:44:55.250 121 12294.35 55.52 55423.07 88888.00 2007-05-01 18:44:55.375 121 12294.45 55.58 55423.07 88888.00 2007-05-01 18:44:55.500 121 12294.45 55.55 55423.07 88888.00 2007-05-01 18:44:55.625 121 12294.40 55.48 55423.05 88888.00 2007-05-01 18:44:55.750 121 12294.33 55.48 55423.07 88888.00 2007-05-01 18:44:55.875 121 12294.38 55.45 55423.07 88888.00 2007-05-01 18:44:56.000 121 12294.40 55.50 55423.10 88888.00 2007-05-01 18:44:56.125 121 12294.35 55.48 55423.12 88888.00 2007-05-01 18:44:56.250 121 12294.33 55.45 55423.15 88888.00 2007-05-01 18:44:56.375 121 12294.40 55.45 55423.15 88888.00 2007-05-01 18:44:56.500 121 12294.42 55.45 55423.15 88888.00 2007-05-01 18:44:56.625 121 12294.38 55.40 55423.12 88888.00 2007-05-01 18:44:56.750 121 12294.42 55.38 55423.10 88888.00 2007-05-01 18:44:56.875 121 12294.40 55.40 55423.12 88888.00 2007-05-01 18:44:57.000 121 12294.40 55.38 55423.10 88888.00 2007-05-01 18:44:57.125 121 12294.38 55.30 55423.10 88888.00 2007-05-01 18:44:57.250 121 12294.27 55.33 55423.10 88888.00 2007-05-01 18:44:57.375 121 12294.33 55.38 55423.10 88888.00 2007-05-01 18:44:57.500 121 12294.35 55.38 55423.10 88888.00 2007-05-01 18:44:57.625 121 12294.35 55.35 55423.12 88888.00 2007-05-01 18:44:57.750 121 12294.35 55.42 55423.12 88888.00 2007-05-01 18:44:57.875 121 12294.27 55.42 55423.10 88888.00 2007-05-01 18:44:58.000 121 12294.25 55.38 55423.10 88888.00 2007-05-01 18:44:58.125 121 12294.30 55.38 55423.10 88888.00 2007-05-01 18:44:58.250 121 12294.30 55.35 55423.15 88888.00 2007-05-01 18:44:58.375 121 12294.25 55.35 55423.12 88888.00 2007-05-01 18:44:58.500 121 12294.20 55.30 55423.12 88888.00 2007-05-01 18:44:58.625 121 12294.25 55.33 55423.12 88888.00 2007-05-01 18:44:58.750 121 12294.23 55.33 55423.10 88888.00 2007-05-01 18:44:58.875 121 12294.25 55.33 55423.10 88888.00 2007-05-01 18:44:59.000 121 12294.25 55.30 55423.10 88888.00 2007-05-01 18:44:59.125 121 12294.17 55.30 55423.10 88888.00 2007-05-01 18:44:59.250 121 12294.15 55.27 55423.10 88888.00 2007-05-01 18:44:59.375 121 12294.20 55.25 55423.10 88888.00 2007-05-01 18:44:59.500 121 12294.12 55.25 55423.07 88888.00 2007-05-01 18:44:59.625 121 12294.05 55.23 55423.07 88888.00 2007-05-01 18:44:59.750 121 12294.02 55.25 55423.10 88888.00 2007-05-01 18:44:59.875 121 12294.08 55.30 55423.15 88888.00 2007-05-01 18:45:00.000 121 12294.20 55.27 55423.18 88888.00 2007-05-01 18:45:00.125 121 12294.17 55.20 55423.12 88888.00 2007-05-01 18:45:00.250 121 12294.10 55.20 55423.15 88888.00 2007-05-01 18:45:00.375 121 12294.10 55.20 55423.12 88888.00 2007-05-01 18:45:00.500 121 12294.08 55.23 55423.15 88888.00 2007-05-01 18:45:00.625 121 12294.02 55.15 55423.12 88888.00 2007-05-01 18:45:00.750 121 12294.05 55.17 55423.12 88888.00 2007-05-01 18:45:00.875 121 12294.17 55.25 55423.18 88888.00 2007-05-01 18:45:01.000 121 12294.17 55.23 55423.15 88888.00 2007-05-01 18:45:01.125 121 12294.02 55.10 55423.07 88888.00 2007-05-01 18:45:01.250 121 12294.02 55.12 55423.10 88888.00 2007-05-01 18:45:01.375 121 12294.08 55.15 55423.10 88888.00 2007-05-01 18:45:01.500 121 12294.00 55.17 55423.15 88888.00 2007-05-01 18:45:01.625 121 12294.05 55.20 55423.12 88888.00 2007-05-01 18:45:01.750 121 12294.05 55.25 55423.18 88888.00 2007-05-01 18:45:01.875 121 12294.00 55.23 55423.15 88888.00 2007-05-01 18:45:02.000 121 12293.92 55.12 55423.10 88888.00 2007-05-01 18:45:02.125 121 12293.92 55.15 55423.12 88888.00 2007-05-01 18:45:02.250 121 12293.92 55.20 55423.18 88888.00 2007-05-01 18:45:02.375 121 12293.88 55.20 55423.15 88888.00 2007-05-01 18:45:02.500 121 12293.98 55.17 55423.18 88888.00 2007-05-01 18:45:02.625 121 12294.02 55.12 55423.18 88888.00 2007-05-01 18:45:02.750 121 12293.95 55.15 55423.12 88888.00 2007-05-01 18:45:02.875 121 12293.90 55.15 55423.12 88888.00 2007-05-01 18:45:03.000 121 12293.92 55.17 55423.12 88888.00 2007-05-01 18:45:03.125 121 12293.88 55.12 55423.18 88888.00 2007-05-01 18:45:03.250 121 12293.85 55.12 55423.15 88888.00 2007-05-01 18:45:03.375 121 12293.83 55.10 55423.10 88888.00 2007-05-01 18:45:03.500 121 12293.80 55.12 55423.10 88888.00 2007-05-01 18:45:03.625 121 12293.80 55.15 55423.15 88888.00 2007-05-01 18:45:03.750 121 12293.75 55.15 55423.18 88888.00 2007-05-01 18:45:03.875 121 12293.80 55.12 55423.18 88888.00 2007-05-01 18:45:04.000 121 12293.83 55.10 55423.18 88888.00 2007-05-01 18:45:04.125 121 12293.83 55.08 55423.18 88888.00 2007-05-01 18:45:04.250 121 12293.80 55.10 55423.15 88888.00 2007-05-01 18:45:04.375 121 12293.80 55.12 55423.15 88888.00 2007-05-01 18:45:04.500 121 12293.77 55.12 55423.18 88888.00 2007-05-01 18:45:04.625 121 12293.77 55.17 55423.20 88888.00 2007-05-01 18:45:04.750 121 12293.75 55.08 55423.15 88888.00 2007-05-01 18:45:04.875 121 12293.77 55.05 55423.18 88888.00 2007-05-01 18:45:05.000 121 12293.75 55.02 55423.20 88888.00 2007-05-01 18:45:05.125 121 12293.73 55.05 55423.18 88888.00 2007-05-01 18:45:05.250 121 12293.73 55.10 55423.18 88888.00 2007-05-01 18:45:05.375 121 12293.75 55.12 55423.18 88888.00 2007-05-01 18:45:05.500 121 12293.77 55.12 55423.20 88888.00 2007-05-01 18:45:05.625 121 12293.77 55.12 55423.20 88888.00 2007-05-01 18:45:05.750 121 12293.70 55.08 55423.18 88888.00 2007-05-01 18:45:05.875 121 12293.65 55.08 55423.20 88888.00 2007-05-01 18:45:06.000 121 12293.62 55.10 55423.22 88888.00 2007-05-01 18:45:06.125 121 12293.62 55.10 55423.22 88888.00 2007-05-01 18:45:06.250 121 12293.62 55.05 55423.20 88888.00 2007-05-01 18:45:06.375 121 12293.62 55.02 55423.18 88888.00 2007-05-01 18:45:06.500 121 12293.65 55.08 55423.22 88888.00 2007-05-01 18:45:06.625 121 12293.67 55.08 55423.22 88888.00 2007-05-01 18:45:06.750 121 12293.70 55.08 55423.22 88888.00 2007-05-01 18:45:06.875 121 12293.60 55.12 55423.25 88888.00 2007-05-01 18:45:07.000 121 12293.50 55.10 55423.25 88888.00 2007-05-01 18:45:07.125 121 12293.50 55.10 55423.25 88888.00 2007-05-01 18:45:07.250 121 12293.55 55.12 55423.25 88888.00 2007-05-01 18:45:07.375 121 12293.55 55.12 55423.22 88888.00 2007-05-01 18:45:07.500 121 12293.48 55.05 55423.20 88888.00 2007-05-01 18:45:07.625 121 12293.48 55.08 55423.20 88888.00 2007-05-01 18:45:07.750 121 12293.42 55.12 55423.22 88888.00 2007-05-01 18:45:07.875 121 12293.38 55.12 55423.22 88888.00 2007-05-01 18:45:08.000 121 12293.48 55.15 55423.25 88888.00 2007-05-01 18:45:08.125 121 12293.60 55.20 55423.25 88888.00 2007-05-01 18:45:08.250 121 12293.52 55.20 55423.22 88888.00 2007-05-01 18:45:08.375 121 12293.45 55.12 55423.20 88888.00 2007-05-01 18:45:08.500 121 12293.35 55.10 55423.20 88888.00 2007-05-01 18:45:08.625 121 12293.35 55.15 55423.22 88888.00 2007-05-01 18:45:08.750 121 12293.25 55.12 55423.20 88888.00 2007-05-01 18:45:08.875 121 12293.30 55.17 55423.20 88888.00 2007-05-01 18:45:09.000 121 12293.33 55.17 55423.25 88888.00 2007-05-01 18:45:09.125 121 12293.23 55.17 55423.25 88888.00 2007-05-01 18:45:09.250 121 12293.20 55.20 55423.25 88888.00 2007-05-01 18:45:09.375 121 12293.20 55.20 55423.25 88888.00 2007-05-01 18:45:09.500 121 12293.27 55.23 55423.28 88888.00 2007-05-01 18:45:09.625 121 12293.23 55.25 55423.25 88888.00 2007-05-01 18:45:09.750 121 12293.23 55.23 55423.30 88888.00 2007-05-01 18:45:09.875 121 12293.30 55.25 55423.28 88888.00 2007-05-01 18:45:10.000 121 12293.30 55.25 55423.25 88888.00 2007-05-01 18:45:10.125 121 12293.33 55.27 55423.30 88888.00 2007-05-01 18:45:10.250 121 12293.20 55.20 55423.28 88888.00 2007-05-01 18:45:10.375 121 12293.20 55.20 55423.28 88888.00 2007-05-01 18:45:10.500 121 12293.25 55.27 55423.28 88888.00 2007-05-01 18:45:10.625 121 12293.20 55.25 55423.25 88888.00 2007-05-01 18:45:10.750 121 12293.17 55.30 55423.30 88888.00 2007-05-01 18:45:10.875 121 12293.20 55.30 55423.30 88888.00 2007-05-01 18:45:11.000 121 12293.25 55.35 55423.30 88888.00 2007-05-01 18:45:11.125 121 12293.30 55.33 55423.28 88888.00 2007-05-01 18:45:11.250 121 12293.15 55.25 55423.28 88888.00 2007-05-01 18:45:11.375 121 12293.12 55.27 55423.25 88888.00 2007-05-01 18:45:11.500 121 12293.17 55.30 55423.28 88888.00 2007-05-01 18:45:11.625 121 12293.20 55.35 55423.30 88888.00 2007-05-01 18:45:11.750 121 12293.12 55.30 55423.25 88888.00 2007-05-01 18:45:11.875 121 12293.05 55.25 55423.25 88888.00 2007-05-01 18:45:12.000 121 12293.12 55.23 55423.25 88888.00 2007-05-01 18:45:12.125 121 12293.15 55.27 55423.30 88888.00 2007-05-01 18:45:12.250 121 12293.08 55.33 55423.32 88888.00 2007-05-01 18:45:12.375 121 12293.02 55.35 55423.30 88888.00 2007-05-01 18:45:12.500 121 12293.02 55.38 55423.28 88888.00 2007-05-01 18:45:12.625 121 12293.02 55.38 55423.25 88888.00 2007-05-01 18:45:12.750 121 12292.98 55.40 55423.28 88888.00 2007-05-01 18:45:12.875 121 12292.95 55.45 55423.32 88888.00 2007-05-01 18:45:13.000 121 12292.98 55.42 55423.30 88888.00 2007-05-01 18:45:13.125 121 12292.95 55.38 55423.30 88888.00 2007-05-01 18:45:13.250 121 12292.88 55.40 55423.30 88888.00 2007-05-01 18:45:13.375 121 12292.88 55.45 55423.32 88888.00 2007-05-01 18:45:13.500 121 12292.90 55.42 55423.38 88888.00 2007-05-01 18:45:13.625 121 12292.88 55.40 55423.32 88888.00 2007-05-01 18:45:13.750 121 12292.77 55.35 55423.30 88888.00 2007-05-01 18:45:13.875 121 12292.80 55.38 55423.32 88888.00 2007-05-01 18:45:14.000 121 12292.90 55.45 55423.32 88888.00 2007-05-01 18:45:14.125 121 12292.88 55.45 55423.30 88888.00 2007-05-01 18:45:14.250 121 12292.85 55.45 55423.32 88888.00 2007-05-01 18:45:14.375 121 12292.88 55.48 55423.35 88888.00 2007-05-01 18:45:14.500 121 12292.85 55.42 55423.32 88888.00 2007-05-01 18:45:14.625 121 12292.80 55.50 55423.32 88888.00 2007-05-01 18:45:14.750 121 12292.70 55.50 55423.38 88888.00 2007-05-01 18:45:14.875 121 12292.75 55.50 55423.35 88888.00 2007-05-01 18:45:15.000 121 12292.70 55.45 55423.35 88888.00 2007-05-01 18:45:15.125 121 12292.65 55.50 55423.38 88888.00 2007-05-01 18:45:15.250 121 12292.62 55.58 55423.38 88888.00 2007-05-01 18:45:15.375 121 12292.67 55.60 55423.35 88888.00 2007-05-01 18:45:15.500 121 12292.70 55.58 55423.32 88888.00 2007-05-01 18:45:15.625 121 12292.65 55.55 55423.35 88888.00 2007-05-01 18:45:15.750 121 12292.60 55.55 55423.32 88888.00 2007-05-01 18:45:15.875 121 12292.62 55.60 55423.32 88888.00 2007-05-01 18:45:16.000 121 12292.65 55.60 55423.32 88888.00 2007-05-01 18:45:16.125 121 12292.70 55.60 55423.35 88888.00 2007-05-01 18:45:16.250 121 12292.67 55.58 55423.38 88888.00 2007-05-01 18:45:16.375 121 12292.62 55.58 55423.35 88888.00 2007-05-01 18:45:16.500 121 12292.62 55.55 55423.32 88888.00 2007-05-01 18:45:16.625 121 12292.67 55.58 55423.35 88888.00 2007-05-01 18:45:16.750 121 12292.70 55.62 55423.35 88888.00 2007-05-01 18:45:16.875 121 12292.70 55.67 55423.38 88888.00 2007-05-01 18:45:17.000 121 12292.73 55.67 55423.38 88888.00 2007-05-01 18:45:17.125 121 12292.73 55.62 55423.35 88888.00 2007-05-01 18:45:17.250 121 12292.73 55.67 55423.35 88888.00 2007-05-01 18:45:17.375 121 12292.75 55.70 55423.35 88888.00 2007-05-01 18:45:17.500 121 12292.75 55.67 55423.35 88888.00 2007-05-01 18:45:17.625 121 12292.67 55.73 55423.35 88888.00 2007-05-01 18:45:17.750 121 12292.62 55.75 55423.38 88888.00 2007-05-01 18:45:17.875 121 12292.65 55.77 55423.38 88888.00 2007-05-01 18:45:18.000 121 12292.67 55.70 55423.38 88888.00 2007-05-01 18:45:18.125 121 12292.62 55.65 55423.35 88888.00 2007-05-01 18:45:18.250 121 12292.55 55.67 55423.35 88888.00 2007-05-01 18:45:18.375 121 12292.60 55.67 55423.35 88888.00 2007-05-01 18:45:18.500 121 12292.62 55.70 55423.35 88888.00 2007-05-01 18:45:18.625 121 12292.60 55.73 55423.35 88888.00 2007-05-01 18:45:18.750 121 12292.65 55.77 55423.38 88888.00 2007-05-01 18:45:18.875 121 12292.67 55.88 55423.38 88888.00 2007-05-01 18:45:19.000 121 12292.62 55.83 55423.38 88888.00 2007-05-01 18:45:19.125 121 12292.60 55.80 55423.35 88888.00 2007-05-01 18:45:19.250 121 12292.60 55.85 55423.35 88888.00 2007-05-01 18:45:19.375 121 12292.60 55.92 55423.38 88888.00 2007-05-01 18:45:19.500 121 12292.60 55.90 55423.38 88888.00 2007-05-01 18:45:19.625 121 12292.52 55.83 55423.32 88888.00 2007-05-01 18:45:19.750 121 12292.50 55.83 55423.35 88888.00 2007-05-01 18:45:19.875 121 12292.50 55.83 55423.35 88888.00 2007-05-01 18:45:20.000 121 12292.50 55.90 55423.35 88888.00 2007-05-01 18:45:20.125 121 12292.58 55.92 55423.35 88888.00 2007-05-01 18:45:20.250 121 12292.60 55.88 55423.32 88888.00 2007-05-01 18:45:20.375 121 12292.60 55.88 55423.32 88888.00 2007-05-01 18:45:20.500 121 12292.58 55.88 55423.32 88888.00 2007-05-01 18:45:20.625 121 12292.62 55.88 55423.30 88888.00 2007-05-01 18:45:20.750 121 12292.60 55.88 55423.30 88888.00 2007-05-01 18:45:20.875 121 12292.52 55.85 55423.35 88888.00 2007-05-01 18:45:21.000 121 12292.52 55.92 55423.35 88888.00 2007-05-01 18:45:21.125 121 12292.58 55.92 55423.38 88888.00 2007-05-01 18:45:21.250 121 12292.60 55.92 55423.38 88888.00 2007-05-01 18:45:21.375 121 12292.65 55.92 55423.38 88888.00 2007-05-01 18:45:21.500 121 12292.65 55.92 55423.35 88888.00 2007-05-01 18:45:21.625 121 12292.65 55.90 55423.30 88888.00 2007-05-01 18:45:21.750 121 12292.62 55.90 55423.35 88888.00 2007-05-01 18:45:21.875 121 12292.65 55.98 55423.38 88888.00 2007-05-01 18:45:22.000 121 12292.58 55.95 55423.32 88888.00 2007-05-01 18:45:22.125 121 12292.55 55.92 55423.35 88888.00 2007-05-01 18:45:22.250 121 12292.55 55.92 55423.30 88888.00 2007-05-01 18:45:22.375 121 12292.55 55.98 55423.30 88888.00 2007-05-01 18:45:22.500 121 12292.50 55.98 55423.32 88888.00 2007-05-01 18:45:22.625 121 12292.60 55.98 55423.32 88888.00 2007-05-01 18:45:22.750 121 12292.67 55.98 55423.32 88888.00 2007-05-01 18:45:22.875 121 12292.58 56.00 55423.30 88888.00 2007-05-01 18:45:23.000 121 12292.60 55.95 55423.25 88888.00 2007-05-01 18:45:23.125 121 12292.62 55.92 55423.22 88888.00 2007-05-01 18:45:23.250 121 12292.62 55.92 55423.22 88888.00 2007-05-01 18:45:23.375 121 12292.65 55.98 55423.25 88888.00 2007-05-01 18:45:23.500 121 12292.67 56.00 55423.28 88888.00 2007-05-01 18:45:23.625 121 12292.65 56.00 55423.28 88888.00 2007-05-01 18:45:23.750 121 12292.65 56.00 55423.28 88888.00 2007-05-01 18:45:23.875 121 12292.67 55.95 55423.25 88888.00 2007-05-01 18:45:24.000 121 12292.65 55.92 55423.22 88888.00 2007-05-01 18:45:24.125 121 12292.65 55.98 55423.25 88888.00 2007-05-01 18:45:24.250 121 12292.65 55.95 55423.25 88888.00 2007-05-01 18:45:24.375 121 12292.73 56.00 55423.22 88888.00 2007-05-01 18:45:24.500 121 12292.77 56.02 55423.22 88888.00 2007-05-01 18:45:24.625 121 12292.75 56.02 55423.28 88888.00 2007-05-01 18:45:24.750 121 12292.73 56.00 55423.30 88888.00 2007-05-01 18:45:24.875 121 12292.62 55.95 55423.25 88888.00 2007-05-01 18:45:25.000 121 12292.65 55.98 55423.28 88888.00 2007-05-01 18:45:25.125 121 12292.65 56.00 55423.30 88888.00 2007-05-01 18:45:25.250 121 12292.77 56.02 55423.30 88888.00 2007-05-01 18:45:25.375 121 12292.83 56.00 55423.28 88888.00 2007-05-01 18:45:25.500 121 12292.85 55.98 55423.28 88888.00 2007-05-01 18:45:25.625 121 12292.90 56.02 55423.30 88888.00 2007-05-01 18:45:25.750 121 12292.95 56.05 55423.30 88888.00 2007-05-01 18:45:25.875 121 12292.95 56.02 55423.30 88888.00 2007-05-01 18:45:26.000 121 12292.92 56.02 55423.28 88888.00 2007-05-01 18:45:26.125 121 12292.90 55.98 55423.28 88888.00 2007-05-01 18:45:26.250 121 12292.92 55.98 55423.25 88888.00 2007-05-01 18:45:26.375 121 12292.95 55.98 55423.25 88888.00 2007-05-01 18:45:26.500 121 12293.05 56.02 55423.28 88888.00 2007-05-01 18:45:26.625 121 12293.10 56.00 55423.25 88888.00 2007-05-01 18:45:26.750 121 12293.05 55.98 55423.20 88888.00 2007-05-01 18:45:26.875 121 12293.00 56.02 55423.22 88888.00 2007-05-01 18:45:27.000 121 12293.02 56.00 55423.22 88888.00 2007-05-01 18:45:27.125 121 12293.08 55.98 55423.25 88888.00 2007-05-01 18:45:27.250 121 12293.05 55.95 55423.22 88888.00 2007-05-01 18:45:27.375 121 12293.10 55.92 55423.22 88888.00 2007-05-01 18:45:27.500 121 12293.08 55.95 55423.20 88888.00 2007-05-01 18:45:27.625 121 12293.02 55.92 55423.20 88888.00 2007-05-01 18:45:27.750 121 12293.00 55.90 55423.20 88888.00 2007-05-01 18:45:27.875 121 12293.00 55.92 55423.20 88888.00 2007-05-01 18:45:28.000 121 12293.10 55.95 55423.22 88888.00 2007-05-01 18:45:28.125 121 12293.27 56.00 55423.22 88888.00 2007-05-01 18:45:28.250 121 12293.33 55.95 55423.22 88888.00 2007-05-01 18:45:28.375 121 12293.35 55.98 55423.20 88888.00 2007-05-01 18:45:28.500 121 12293.27 55.95 55423.20 88888.00 2007-05-01 18:45:28.625 121 12293.25 55.92 55423.20 88888.00 2007-05-01 18:45:28.750 121 12293.25 55.90 55423.22 88888.00 2007-05-01 18:45:28.875 121 12293.23 55.92 55423.22 88888.00 2007-05-01 18:45:29.000 121 12293.12 55.88 55423.20 88888.00 2007-05-01 18:45:29.125 121 12293.12 55.90 55423.20 88888.00 2007-05-01 18:45:29.250 121 12293.12 55.88 55423.18 88888.00 2007-05-01 18:45:29.375 121 12293.15 55.90 55423.18 88888.00 2007-05-01 18:45:29.500 121 12293.17 55.90 55423.22 88888.00 2007-05-01 18:45:29.625 121 12293.23 55.88 55423.22 88888.00 2007-05-01 18:45:29.750 121 12293.25 55.85 55423.20 88888.00 2007-05-01 18:45:29.875 121 12293.20 55.88 55423.18 88888.00 2007-05-01 18:45:30.000 121 12293.17 55.88 55423.18 88888.00 2007-05-01 18:45:30.125 121 12293.23 55.90 55423.20 88888.00 2007-05-01 18:45:30.250 121 12293.20 55.88 55423.18 88888.00 2007-05-01 18:45:30.375 121 12293.20 55.85 55423.18 88888.00 2007-05-01 18:45:30.500 121 12293.20 55.75 55423.15 88888.00 2007-05-01 18:45:30.625 121 12293.23 55.77 55423.15 88888.00 2007-05-01 18:45:30.750 121 12293.27 55.88 55423.15 88888.00 2007-05-01 18:45:30.875 121 12293.23 55.80 55423.18 88888.00 2007-05-01 18:45:31.000 121 12293.17 55.75 55423.15 88888.00 2007-05-01 18:45:31.125 121 12293.27 55.77 55423.15 88888.00 2007-05-01 18:45:31.250 121 12293.30 55.75 55423.18 88888.00 2007-05-01 18:45:31.375 121 12293.35 55.75 55423.20 88888.00 2007-05-01 18:45:31.500 121 12293.35 55.73 55423.18 88888.00 2007-05-01 18:45:31.625 121 12293.38 55.70 55423.18 88888.00 2007-05-01 18:45:31.750 121 12293.42 55.73 55423.15 88888.00 2007-05-01 18:45:31.875 121 12293.45 55.70 55423.15 88888.00 2007-05-01 18:45:32.000 121 12293.45 55.73 55423.15 88888.00 2007-05-01 18:45:32.125 121 12293.45 55.67 55423.15 88888.00 2007-05-01 18:45:32.250 121 12293.42 55.65 55423.12 88888.00 2007-05-01 18:45:32.375 121 12293.38 55.62 55423.12 88888.00 2007-05-01 18:45:32.500 121 12293.40 55.62 55423.12 88888.00 2007-05-01 18:45:32.625 121 12293.48 55.65 55423.18 88888.00 2007-05-01 18:45:32.750 121 12293.50 55.65 55423.18 88888.00 2007-05-01 18:45:32.875 121 12293.45 55.55 55423.12 88888.00 2007-05-01 18:45:33.000 121 12293.40 55.50 55423.10 88888.00 2007-05-01 18:45:33.125 121 12293.48 55.62 55423.15 88888.00 2007-05-01 18:45:33.250 121 12293.52 55.62 55423.15 88888.00 2007-05-01 18:45:33.375 121 12293.45 55.55 55423.15 88888.00 2007-05-01 18:45:33.500 121 12293.40 55.52 55423.12 88888.00 2007-05-01 18:45:33.625 121 12293.45 55.50 55423.10 88888.00 2007-05-01 18:45:33.750 121 12293.52 55.52 55423.12 88888.00 2007-05-01 18:45:33.875 121 12293.60 55.55 55423.12 88888.00 2007-05-01 18:45:34.000 121 12293.62 55.50 55423.12 88888.00 2007-05-01 18:45:34.125 121 12293.60 55.40 55423.12 88888.00 2007-05-01 18:45:34.250 121 12293.52 55.40 55423.15 88888.00 2007-05-01 18:45:34.375 121 12293.55 55.42 55423.15 88888.00 2007-05-01 18:45:34.500 121 12293.55 55.42 55423.12 88888.00 2007-05-01 18:45:34.625 121 12293.60 55.45 55423.15 88888.00 2007-05-01 18:45:34.750 121 12293.58 55.40 55423.10 88888.00 2007-05-01 18:45:34.875 121 12293.60 55.38 55423.12 88888.00 2007-05-01 18:45:35.000 121 12293.60 55.38 55423.15 88888.00 2007-05-01 18:45:35.125 121 12293.62 55.33 55423.15 88888.00 2007-05-01 18:45:35.250 121 12293.60 55.30 55423.18 88888.00 2007-05-01 18:45:35.375 121 12293.67 55.35 55423.18 88888.00 2007-05-01 18:45:35.500 121 12293.70 55.35 55423.18 88888.00 2007-05-01 18:45:35.625 121 12293.65 55.27 55423.18 88888.00 2007-05-01 18:45:35.750 121 12293.62 55.25 55423.15 88888.00 2007-05-01 18:45:35.875 121 12293.62 55.20 55423.15 88888.00 2007-05-01 18:45:36.000 121 12293.67 55.27 55423.15 88888.00 2007-05-01 18:45:36.125 121 12293.70 55.33 55423.18 88888.00 2007-05-01 18:45:36.250 121 12293.67 55.38 55423.18 88888.00 2007-05-01 18:45:36.375 121 12293.77 55.33 55423.20 88888.00 2007-05-01 18:45:36.500 121 12293.80 55.25 55423.20 88888.00 2007-05-01 18:45:36.625 121 12293.77 55.25 55423.18 88888.00 2007-05-01 18:45:36.750 121 12293.73 55.25 55423.12 88888.00 2007-05-01 18:45:36.875 121 12293.70 55.23 55423.12 88888.00 2007-05-01 18:45:37.000 121 12293.73 55.23 55423.15 88888.00 2007-05-01 18:45:37.125 121 12293.67 55.17 55423.15 88888.00 2007-05-01 18:45:37.250 121 12293.67 55.15 55423.15 88888.00 2007-05-01 18:45:37.375 121 12293.73 55.17 55423.15 88888.00 2007-05-01 18:45:37.500 121 12293.73 55.15 55423.15 88888.00 2007-05-01 18:45:37.625 121 12293.70 55.08 55423.12 88888.00 2007-05-01 18:45:37.750 121 12293.73 55.08 55423.10 88888.00 2007-05-01 18:45:37.875 121 12293.75 55.10 55423.12 88888.00 2007-05-01 18:45:38.000 121 12293.80 55.08 55423.12 88888.00 2007-05-01 18:45:38.125 121 12293.75 55.10 55423.15 88888.00 2007-05-01 18:45:38.250 121 12293.73 55.08 55423.15 88888.00 2007-05-01 18:45:38.375 121 12293.70 55.05 55423.15 88888.00 2007-05-01 18:45:38.500 121 12293.73 55.02 55423.15 88888.00 2007-05-01 18:45:38.625 121 12293.70 54.95 55423.15 88888.00 2007-05-01 18:45:38.750 121 12293.70 54.95 55423.18 88888.00 2007-05-01 18:45:38.875 121 12293.70 55.02 55423.15 88888.00 2007-05-01 18:45:39.000 121 12293.67 55.00 55423.15 88888.00 2007-05-01 18:45:39.125 121 12293.65 54.92 55423.15 88888.00 2007-05-01 18:45:39.250 121 12293.70 54.95 55423.15 88888.00 2007-05-01 18:45:39.375 121 12293.75 54.95 55423.18 88888.00 2007-05-01 18:45:39.500 121 12293.83 54.92 55423.18 88888.00 2007-05-01 18:45:39.625 121 12293.83 54.92 55423.20 88888.00 2007-05-01 18:45:39.750 121 12293.75 54.92 55423.15 88888.00 2007-05-01 18:45:39.875 121 12293.73 54.90 55423.18 88888.00 2007-05-01 18:45:40.000 121 12293.70 54.85 55423.15 88888.00 2007-05-01 18:45:40.125 121 12293.73 54.85 55423.12 88888.00 2007-05-01 18:45:40.250 121 12293.73 54.85 55423.15 88888.00 2007-05-01 18:45:40.375 121 12293.70 54.80 55423.15 88888.00 2007-05-01 18:45:40.500 121 12293.70 54.80 55423.20 88888.00 2007-05-01 18:45:40.625 121 12293.67 54.80 55423.20 88888.00 2007-05-01 18:45:40.750 121 12293.67 54.77 55423.18 88888.00 2007-05-01 18:45:40.875 121 12293.73 54.80 55423.18 88888.00 2007-05-01 18:45:41.000 121 12293.75 54.80 55423.15 88888.00 2007-05-01 18:45:41.125 121 12293.77 54.75 55423.18 88888.00 2007-05-01 18:45:41.250 121 12293.67 54.70 55423.18 88888.00 2007-05-01 18:45:41.375 121 12293.70 54.70 55423.18 88888.00 2007-05-01 18:45:41.500 121 12293.73 54.70 55423.18 88888.00 2007-05-01 18:45:41.625 121 12293.73 54.77 55423.20 88888.00 2007-05-01 18:45:41.750 121 12293.70 54.77 55423.18 88888.00 2007-05-01 18:45:41.875 121 12293.67 54.75 55423.18 88888.00 2007-05-01 18:45:42.000 121 12293.67 54.73 55423.18 88888.00 2007-05-01 18:45:42.125 121 12293.67 54.73 55423.20 88888.00 2007-05-01 18:45:42.250 121 12293.62 54.67 55423.20 88888.00 2007-05-01 18:45:42.375 121 12293.62 54.65 55423.20 88888.00 2007-05-01 18:45:42.500 121 12293.62 54.62 55423.18 88888.00 2007-05-01 18:45:42.625 121 12293.60 54.65 55423.20 88888.00 2007-05-01 18:45:42.750 121 12293.58 54.67 55423.20 88888.00 2007-05-01 18:45:42.875 121 12293.58 54.65 55423.20 88888.00 2007-05-01 18:45:43.000 121 12293.58 54.62 55423.20 88888.00 2007-05-01 18:45:43.125 121 12293.52 54.60 55423.18 88888.00 2007-05-01 18:45:43.250 121 12293.48 54.58 55423.18 88888.00 2007-05-01 18:45:43.375 121 12293.55 54.58 55423.20 88888.00 2007-05-01 18:45:43.500 121 12293.58 54.58 55423.20 88888.00 2007-05-01 18:45:43.625 121 12293.50 54.60 55423.20 88888.00 2007-05-01 18:45:43.750 121 12293.42 54.58 55423.18 88888.00 2007-05-01 18:45:43.875 121 12293.48 54.55 55423.18 88888.00 2007-05-01 18:45:44.000 121 12293.52 54.55 55423.20 88888.00 2007-05-01 18:45:44.125 121 12293.52 54.58 55423.20 88888.00 2007-05-01 18:45:44.250 121 12293.45 54.60 55423.22 88888.00 2007-05-01 18:45:44.375 121 12293.48 54.60 55423.25 88888.00 2007-05-01 18:45:44.500 121 12293.52 54.55 55423.22 88888.00 2007-05-01 18:45:44.625 121 12293.55 54.52 55423.25 88888.00 2007-05-01 18:45:44.750 121 12293.52 54.52 55423.22 88888.00 2007-05-01 18:45:44.875 121 12293.50 54.52 55423.20 88888.00 2007-05-01 18:45:45.000 121 12293.48 54.50 55423.22 88888.00 2007-05-01 18:45:45.125 121 12293.48 54.55 55423.25 88888.00 2007-05-01 18:45:45.250 121 12293.45 54.55 55423.25 88888.00 2007-05-01 18:45:45.375 121 12293.40 54.52 55423.25 88888.00 2007-05-01 18:45:45.500 121 12293.45 54.52 55423.25 88888.00 2007-05-01 18:45:45.625 121 12293.48 54.52 55423.30 88888.00 2007-05-01 18:45:45.750 121 12293.42 54.55 55423.32 88888.00 2007-05-01 18:45:45.875 121 12293.35 54.50 55423.30 88888.00 2007-05-01 18:45:46.000 121 12293.35 54.50 55423.28 88888.00 2007-05-01 18:45:46.125 121 12293.38 54.50 55423.28 88888.00 2007-05-01 18:45:46.250 121 12293.38 54.52 55423.32 88888.00 2007-05-01 18:45:46.375 121 12293.40 54.50 55423.32 88888.00 2007-05-01 18:45:46.500 121 12293.33 54.50 55423.32 88888.00 2007-05-01 18:45:46.625 121 12293.27 54.52 55423.32 88888.00 2007-05-01 18:45:46.750 121 12293.30 54.45 55423.28 88888.00 2007-05-01 18:45:46.875 121 12293.25 54.45 55423.28 88888.00 2007-05-01 18:45:47.000 121 12293.27 54.50 55423.28 88888.00 2007-05-01 18:45:47.125 121 12293.27 54.50 55423.28 88888.00 2007-05-01 18:45:47.250 121 12293.23 54.50 55423.30 88888.00 2007-05-01 18:45:47.375 121 12293.17 54.48 55423.28 88888.00 2007-05-01 18:45:47.500 121 12293.20 54.42 55423.28 88888.00 2007-05-01 18:45:47.625 121 12293.23 54.45 55423.28 88888.00 2007-05-01 18:45:47.750 121 12293.30 54.48 55423.32 88888.00 2007-05-01 18:45:47.875 121 12293.27 54.50 55423.30 88888.00 2007-05-01 18:45:48.000 121 12293.20 54.45 55423.30 88888.00 2007-05-01 18:45:48.125 121 12293.15 54.45 55423.30 88888.00 2007-05-01 18:45:48.250 121 12293.20 54.50 55423.35 88888.00 2007-05-01 18:45:48.375 121 12293.23 54.55 55423.38 88888.00 2007-05-01 18:45:48.500 121 12293.23 54.52 55423.38 88888.00 2007-05-01 18:45:48.625 121 12293.23 54.48 55423.35 88888.00 2007-05-01 18:45:48.750 121 12293.25 54.52 55423.38 88888.00 2007-05-01 18:45:48.875 121 12293.15 54.55 55423.32 88888.00 2007-05-01 18:45:49.000 121 12293.15 54.52 55423.32 88888.00 2007-05-01 18:45:49.125 121 12293.20 54.55 55423.32 88888.00 2007-05-01 18:45:49.250 121 12293.15 54.52 55423.32 88888.00 2007-05-01 18:45:49.375 121 12293.17 54.55 55423.32 88888.00 2007-05-01 18:45:49.500 121 12293.12 54.52 55423.35 88888.00 2007-05-01 18:45:49.625 121 12293.15 54.50 55423.38 88888.00 2007-05-01 18:45:49.750 121 12293.20 54.52 55423.35 88888.00 2007-05-01 18:45:49.875 121 12293.20 54.55 55423.32 88888.00 2007-05-01 18:45:50.000 121 12293.23 54.55 55423.38 88888.00 2007-05-01 18:45:50.125 121 12293.20 54.55 55423.40 88888.00 2007-05-01 18:45:50.250 121 12293.12 54.52 55423.38 88888.00 2007-05-01 18:45:50.375 121 12293.08 54.50 55423.38 88888.00 2007-05-01 18:45:50.500 121 12293.10 54.52 55423.38 88888.00 2007-05-01 18:45:50.625 121 12293.10 54.50 55423.32 88888.00 2007-05-01 18:45:50.750 121 12293.15 54.52 55423.40 88888.00 2007-05-01 18:45:50.875 121 12293.15 54.60 55423.43 88888.00 2007-05-01 18:45:51.000 121 12293.10 54.60 55423.38 88888.00 2007-05-01 18:45:51.125 121 12293.10 54.58 55423.40 88888.00 2007-05-01 18:45:51.250 121 12293.08 54.52 55423.40 88888.00 2007-05-01 18:45:51.375 121 12293.05 54.55 55423.43 88888.00 2007-05-01 18:45:51.500 121 12293.05 54.67 55423.45 88888.00 2007-05-01 18:45:51.625 121 12293.05 54.65 55423.43 88888.00 2007-05-01 18:45:51.750 121 12293.00 54.55 55423.40 88888.00 2007-05-01 18:45:51.875 121 12292.98 54.52 55423.40 88888.00 2007-05-01 18:45:52.000 121 12293.02 54.60 55423.38 88888.00 2007-05-01 18:45:52.125 121 12293.02 54.65 55423.40 88888.00 2007-05-01 18:45:52.250 121 12293.05 54.65 55423.40 88888.00 2007-05-01 18:45:52.375 121 12293.08 54.62 55423.43 88888.00 2007-05-01 18:45:52.500 121 12293.08 54.65 55423.43 88888.00 2007-05-01 18:45:52.625 121 12293.00 54.65 55423.38 88888.00 2007-05-01 18:45:52.750 121 12293.02 54.70 55423.40 88888.00 2007-05-01 18:45:52.875 121 12293.02 54.75 55423.40 88888.00 2007-05-01 18:45:53.000 121 12293.02 54.70 55423.43 88888.00 2007-05-01 18:45:53.125 121 12292.95 54.73 55423.43 88888.00 2007-05-01 18:45:53.250 121 12292.95 54.75 55423.45 88888.00 2007-05-01 18:45:53.375 121 12293.02 54.73 55423.43 88888.00 2007-05-01 18:45:53.500 121 12292.95 54.67 55423.43 88888.00 2007-05-01 18:45:53.625 121 12292.95 54.67 55423.47 88888.00 2007-05-01 18:45:53.750 121 12292.98 54.80 55423.47 88888.00 2007-05-01 18:45:53.875 121 12292.98 54.85 55423.43 88888.00 2007-05-01 18:45:54.000 121 12292.90 54.75 55423.43 88888.00 2007-05-01 18:45:54.125 121 12292.88 54.73 55423.43 88888.00 2007-05-01 18:45:54.250 121 12292.90 54.75 55423.45 88888.00 2007-05-01 18:45:54.375 121 12292.92 54.77 55423.43 88888.00 2007-05-01 18:45:54.500 121 12292.95 54.80 55423.45 88888.00 2007-05-01 18:45:54.625 121 12292.90 54.80 55423.43 88888.00 2007-05-01 18:45:54.750 121 12292.88 54.77 55423.43 88888.00 2007-05-01 18:45:54.875 121 12292.88 54.83 55423.45 88888.00 2007-05-01 18:45:55.000 121 12292.83 54.85 55423.47 88888.00 2007-05-01 18:45:55.125 121 12292.88 54.85 55423.45 88888.00 2007-05-01 18:45:55.250 121 12292.92 54.83 55423.45 88888.00 2007-05-01 18:45:55.375 121 12292.85 54.83 55423.43 88888.00 2007-05-01 18:45:55.500 121 12292.83 54.85 55423.43 88888.00 2007-05-01 18:45:55.625 121 12292.85 54.88 55423.45 88888.00 2007-05-01 18:45:55.750 121 12292.85 54.90 55423.45 88888.00 2007-05-01 18:45:55.875 121 12292.85 54.85 55423.40 88888.00 2007-05-01 18:45:56.000 121 12292.90 54.83 55423.38 88888.00 2007-05-01 18:45:56.125 121 12292.95 54.85 55423.43 88888.00 2007-05-01 18:45:56.250 121 12292.95 54.88 55423.43 88888.00 2007-05-01 18:45:56.375 121 12292.92 54.85 55423.40 88888.00 2007-05-01 18:45:56.500 121 12292.90 54.90 55423.43 88888.00 2007-05-01 18:45:56.625 121 12292.90 54.92 55423.43 88888.00 2007-05-01 18:45:56.750 121 12292.88 54.88 55423.43 88888.00 2007-05-01 18:45:56.875 121 12292.88 54.88 55423.40 88888.00 2007-05-01 18:45:57.000 121 12292.90 54.92 55423.38 88888.00 2007-05-01 18:45:57.125 121 12292.95 55.02 55423.40 88888.00 2007-05-01 18:45:57.250 121 12292.95 55.02 55423.40 88888.00 2007-05-01 18:45:57.375 121 12292.95 54.98 55423.40 88888.00 2007-05-01 18:45:57.500 121 12292.92 54.95 55423.38 88888.00 2007-05-01 18:45:57.625 121 12292.90 54.98 55423.40 88888.00 2007-05-01 18:45:57.750 121 12292.90 55.00 55423.40 88888.00 2007-05-01 18:45:57.875 121 12292.92 55.02 55423.43 88888.00 2007-05-01 18:45:58.000 121 12292.90 55.02 55423.40 88888.00 2007-05-01 18:45:58.125 121 12292.88 55.02 55423.43 88888.00 2007-05-01 18:45:58.250 121 12292.85 55.00 55423.43 88888.00 2007-05-01 18:45:58.375 121 12292.83 55.05 55423.40 88888.00 2007-05-01 18:45:58.500 121 12292.75 55.02 55423.38 88888.00 2007-05-01 18:45:58.625 121 12292.80 55.02 55423.35 88888.00 2007-05-01 18:45:58.750 121 12292.88 55.02 55423.35 88888.00 2007-05-01 18:45:58.875 121 12292.90 55.05 55423.35 88888.00 2007-05-01 18:45:59.000 121 12292.92 55.08 55423.40 88888.00 2007-05-01 18:45:59.125 121 12292.88 55.12 55423.43 88888.00 2007-05-01 18:45:59.250 121 12292.88 55.12 55423.45 88888.00 2007-05-01 18:45:59.375 121 12293.00 55.20 55423.43 88888.00 2007-05-01 18:45:59.500 121 12292.95 55.15 55423.40 88888.00 2007-05-01 18:45:59.625 121 12292.85 55.12 55423.38 88888.00 2007-05-01 18:45:59.750 121 12292.85 55.23 55423.38 88888.00 2007-05-01 18:45:59.875 121 12292.88 55.20 55423.38 88888.00 2007-05-01 18:46:00.000 121 12292.88 55.23 55423.38 88888.00 2007-05-01 18:46:00.125 121 12292.90 55.25 55423.38 88888.00 2007-05-01 18:46:00.250 121 12292.88 55.23 55423.38 88888.00 2007-05-01 18:46:00.375 121 12292.85 55.20 55423.38 88888.00 2007-05-01 18:46:00.500 121 12292.92 55.20 55423.38 88888.00 2007-05-01 18:46:00.625 121 12292.98 55.17 55423.35 88888.00 2007-05-01 18:46:00.750 121 12293.00 55.17 55423.35 88888.00 2007-05-01 18:46:00.875 121 12293.02 55.23 55423.32 88888.00 2007-05-01 18:46:01.000 121 12293.02 55.23 55423.32 88888.00 2007-05-01 18:46:01.125 121 12292.98 55.23 55423.38 88888.00 2007-05-01 18:46:01.250 121 12292.98 55.20 55423.38 88888.00 2007-05-01 18:46:01.375 121 12293.00 55.23 55423.35 88888.00 2007-05-01 18:46:01.500 121 12293.02 55.25 55423.35 88888.00 2007-05-01 18:46:01.625 121 12292.98 55.23 55423.35 88888.00 2007-05-01 18:46:01.750 121 12292.95 55.20 55423.32 88888.00 2007-05-01 18:46:01.875 121 12292.95 55.25 55423.32 88888.00 2007-05-01 18:46:02.000 121 12292.98 55.27 55423.30 88888.00 2007-05-01 18:46:02.125 121 12292.98 55.25 55423.30 88888.00 2007-05-01 18:46:02.250 121 12293.05 55.27 55423.32 88888.00 2007-05-01 18:46:02.375 121 12293.12 55.30 55423.32 88888.00 2007-05-01 18:46:02.500 121 12293.12 55.33 55423.32 88888.00 2007-05-01 18:46:02.625 121 12293.10 55.30 55423.32 88888.00 2007-05-01 18:46:02.750 121 12293.08 55.30 55423.30 88888.00 2007-05-01 18:46:02.875 121 12293.12 55.30 55423.30 88888.00 2007-05-01 18:46:03.000 121 12293.17 55.35 55423.32 88888.00 2007-05-01 18:46:03.125 121 12293.17 55.40 55423.32 88888.00 2007-05-01 18:46:03.250 121 12293.15 55.35 55423.30 88888.00 2007-05-01 18:46:03.375 121 12293.23 55.38 55423.28 88888.00 2007-05-01 18:46:03.500 121 12293.25 55.35 55423.25 88888.00 2007-05-01 18:46:03.625 121 12293.20 55.33 55423.25 88888.00 2007-05-01 18:46:03.750 121 12293.20 55.33 55423.25 88888.00 2007-05-01 18:46:03.875 121 12293.23 55.35 55423.28 88888.00 2007-05-01 18:46:04.000 121 12293.25 55.35 55423.25 88888.00 2007-05-01 18:46:04.125 121 12293.30 55.35 55423.25 88888.00 2007-05-01 18:46:04.250 121 12293.33 55.38 55423.25 88888.00 2007-05-01 18:46:04.375 121 12293.40 55.38 55423.28 88888.00 2007-05-01 18:46:04.500 121 12293.40 55.35 55423.28 88888.00 2007-05-01 18:46:04.625 121 12293.33 55.38 55423.28 88888.00 2007-05-01 18:46:04.750 121 12293.25 55.42 55423.25 88888.00 2007-05-01 18:46:04.875 121 12293.23 55.35 55423.20 88888.00 2007-05-01 18:46:05.000 121 12293.33 55.33 55423.20 88888.00 2007-05-01 18:46:05.125 121 12293.40 55.38 55423.22 88888.00 2007-05-01 18:46:05.250 121 12293.40 55.45 55423.28 88888.00 2007-05-01 18:46:05.375 121 12293.40 55.48 55423.25 88888.00 2007-05-01 18:46:05.500 121 12293.38 55.38 55423.20 88888.00 2007-05-01 18:46:05.625 121 12293.38 55.35 55423.22 88888.00 2007-05-01 18:46:05.750 121 12293.40 55.38 55423.22 88888.00 2007-05-01 18:46:05.875 121 12293.40 55.38 55423.25 88888.00 2007-05-01 18:46:06.000 121 12293.40 55.35 55423.22 88888.00 2007-05-01 18:46:06.125 121 12293.45 55.42 55423.22 88888.00 2007-05-01 18:46:06.250 121 12293.48 55.40 55423.22 88888.00 2007-05-01 18:46:06.375 121 12293.62 55.48 55423.22 88888.00 2007-05-01 18:46:06.500 121 12293.60 55.48 55423.22 88888.00 2007-05-01 18:46:06.625 121 12293.55 55.42 55423.20 88888.00 2007-05-01 18:46:06.750 121 12293.55 55.45 55423.20 88888.00 2007-05-01 18:46:06.875 121 12293.58 55.45 55423.20 88888.00 2007-05-01 18:46:07.000 121 12293.60 55.45 55423.20 88888.00 2007-05-01 18:46:07.125 121 12293.60 55.42 55423.18 88888.00 2007-05-01 18:46:07.250 121 12293.60 55.45 55423.18 88888.00 2007-05-01 18:46:07.375 121 12293.65 55.48 55423.20 88888.00 2007-05-01 18:46:07.500 121 12293.62 55.45 55423.18 88888.00 2007-05-01 18:46:07.625 121 12293.60 55.40 55423.20 88888.00 2007-05-01 18:46:07.750 121 12293.55 55.40 55423.18 88888.00 2007-05-01 18:46:07.875 121 12293.58 55.45 55423.18 88888.00 2007-05-01 18:46:08.000 121 12293.62 55.40 55423.18 88888.00 2007-05-01 18:46:08.125 121 12293.60 55.42 55423.18 88888.00 2007-05-01 18:46:08.250 121 12293.55 55.40 55423.18 88888.00 2007-05-01 18:46:08.375 121 12293.52 55.42 55423.15 88888.00 2007-05-01 18:46:08.500 121 12293.52 55.42 55423.12 88888.00 2007-05-01 18:46:08.625 121 12293.52 55.45 55423.12 88888.00 2007-05-01 18:46:08.750 121 12293.52 55.50 55423.12 88888.00 2007-05-01 18:46:08.875 121 12293.58 55.48 55423.15 88888.00 2007-05-01 18:46:09.000 121 12293.60 55.40 55423.15 88888.00 2007-05-01 18:46:09.125 121 12293.62 55.42 55423.10 88888.00 2007-05-01 18:46:09.250 121 12293.55 55.38 55423.07 88888.00 2007-05-01 18:46:09.375 121 12293.52 55.40 55423.12 88888.00 2007-05-01 18:46:09.500 121 12293.60 55.48 55423.15 88888.00 2007-05-01 18:46:09.625 121 12293.60 55.50 55423.18 88888.00 2007-05-01 18:46:09.750 121 12293.65 55.50 55423.12 88888.00 2007-05-01 18:46:09.875 121 12293.65 55.48 55423.12 88888.00 2007-05-01 18:46:10.000 121 12293.67 55.40 55423.10 88888.00 2007-05-01 18:46:10.125 121 12293.62 55.38 55423.12 88888.00 2007-05-01 18:46:10.250 121 12293.60 55.42 55423.15 88888.00 2007-05-01 18:46:10.375 121 12293.62 55.45 55423.12 88888.00 2007-05-01 18:46:10.500 121 12293.60 55.45 55423.12 88888.00 2007-05-01 18:46:10.625 121 12293.58 55.42 55423.10 88888.00 2007-05-01 18:46:10.750 121 12293.67 55.42 55423.10 88888.00 2007-05-01 18:46:10.875 121 12293.73 55.42 55423.15 88888.00 2007-05-01 18:46:11.000 121 12293.67 55.45 55423.12 88888.00 2007-05-01 18:46:11.125 121 12293.62 55.40 55423.12 88888.00 2007-05-01 18:46:11.250 121 12293.60 55.38 55423.10 88888.00 2007-05-01 18:46:11.375 121 12293.70 55.42 55423.12 88888.00 2007-05-01 18:46:11.500 121 12293.73 55.42 55423.15 88888.00 2007-05-01 18:46:11.625 121 12293.70 55.42 55423.12 88888.00 2007-05-01 18:46:11.750 121 12293.67 55.45 55423.15 88888.00 2007-05-01 18:46:11.875 121 12293.73 55.50 55423.15 88888.00 2007-05-01 18:46:12.000 121 12293.70 55.45 55423.10 88888.00 2007-05-01 18:46:12.125 121 12293.73 55.45 55423.10 88888.00 2007-05-01 18:46:12.250 121 12293.73 55.45 55423.12 88888.00 2007-05-01 18:46:12.375 121 12293.75 55.45 55423.12 88888.00 2007-05-01 18:46:12.500 121 12293.70 55.42 55423.12 88888.00 2007-05-01 18:46:12.625 121 12293.67 55.38 55423.10 88888.00 2007-05-01 18:46:12.750 121 12293.73 55.45 55423.10 88888.00 2007-05-01 18:46:12.875 121 12293.80 55.45 55423.10 88888.00 2007-05-01 18:46:13.000 121 12293.80 55.45 55423.10 88888.00 2007-05-01 18:46:13.125 121 12293.70 55.38 55423.07 88888.00 2007-05-01 18:46:13.250 121 12293.70 55.40 55423.10 88888.00 2007-05-01 18:46:13.375 121 12293.77 55.40 55423.10 88888.00 2007-05-01 18:46:13.500 121 12293.77 55.45 55423.10 88888.00 2007-05-01 18:46:13.625 121 12293.77 55.50 55423.15 88888.00 2007-05-01 18:46:13.750 121 12293.80 55.55 55423.15 88888.00 2007-05-01 18:46:13.875 121 12293.75 55.45 55423.10 88888.00 2007-05-01 18:46:14.000 121 12293.70 55.42 55423.10 88888.00 2007-05-01 18:46:14.125 121 12293.73 55.42 55423.12 88888.00 2007-05-01 18:46:14.250 121 12293.70 55.35 55423.12 88888.00 2007-05-01 18:46:14.375 121 12293.73 55.35 55423.10 88888.00 2007-05-01 18:46:14.500 121 12293.73 55.35 55423.10 88888.00 2007-05-01 18:46:14.625 121 12293.65 55.40 55423.10 88888.00 2007-05-01 18:46:14.750 121 12293.62 55.40 55423.12 88888.00 2007-05-01 18:46:14.875 121 12293.62 55.40 55423.15 88888.00 2007-05-01 18:46:15.000 121 12293.75 55.52 55423.15 88888.00 2007-05-01 18:46:15.125 121 12293.77 55.50 55423.15 88888.00 2007-05-01 18:46:15.250 121 12293.67 55.40 55423.12 88888.00 2007-05-01 18:46:15.375 121 12293.65 55.38 55423.07 88888.00 2007-05-01 18:46:15.500 121 12293.65 55.35 55423.10 88888.00 2007-05-01 18:46:15.625 121 12293.62 55.38 55423.10 88888.00 2007-05-01 18:46:15.750 121 12293.62 55.35 55423.12 88888.00 2007-05-01 18:46:15.875 121 12293.60 55.27 55423.12 88888.00 2007-05-01 18:46:16.000 121 12293.62 55.35 55423.10 88888.00 2007-05-01 18:46:16.125 121 12293.70 55.45 55423.12 88888.00 2007-05-01 18:46:16.250 121 12293.73 55.40 55423.12 88888.00 2007-05-01 18:46:16.375 121 12293.75 55.38 55423.10 88888.00 2007-05-01 18:46:16.500 121 12293.70 55.35 55423.10 88888.00 2007-05-01 18:46:16.625 121 12293.70 55.40 55423.12 88888.00 2007-05-01 18:46:16.750 121 12293.65 55.38 55423.12 88888.00 2007-05-01 18:46:16.875 121 12293.67 55.35 55423.12 88888.00 2007-05-01 18:46:17.000 121 12293.73 55.38 55423.12 88888.00 2007-05-01 18:46:17.125 121 12293.67 55.35 55423.12 88888.00 2007-05-01 18:46:17.250 121 12293.60 55.30 55423.12 88888.00 2007-05-01 18:46:17.375 121 12293.65 55.33 55423.12 88888.00 2007-05-01 18:46:17.500 121 12293.62 55.30 55423.15 88888.00 2007-05-01 18:46:17.625 121 12293.60 55.30 55423.12 88888.00 2007-05-01 18:46:17.750 121 12293.58 55.27 55423.10 88888.00 2007-05-01 18:46:17.875 121 12293.60 55.27 55423.12 88888.00 2007-05-01 18:46:18.000 121 12293.60 55.30 55423.10 88888.00 2007-05-01 18:46:18.125 121 12293.60 55.35 55423.12 88888.00 2007-05-01 18:46:18.250 121 12293.60 55.30 55423.10 88888.00 2007-05-01 18:46:18.375 121 12293.65 55.30 55423.10 88888.00 2007-05-01 18:46:18.500 121 12293.65 55.27 55423.07 88888.00 2007-05-01 18:46:18.625 121 12293.60 55.23 55423.05 88888.00 2007-05-01 18:46:18.750 121 12293.58 55.25 55423.05 88888.00 2007-05-01 18:46:18.875 121 12293.62 55.30 55423.05 88888.00 2007-05-01 18:46:19.000 121 12293.65 55.30 55423.05 88888.00 2007-05-01 18:46:19.125 121 12293.62 55.25 55423.07 88888.00 2007-05-01 18:46:19.250 121 12293.55 55.20 55423.07 88888.00 2007-05-01 18:46:19.375 121 12293.60 55.23 55423.10 88888.00 2007-05-01 18:46:19.500 121 12293.60 55.23 55423.07 88888.00 2007-05-01 18:46:19.625 121 12293.58 55.25 55423.07 88888.00 2007-05-01 18:46:19.750 121 12293.55 55.25 55423.07 88888.00 2007-05-01 18:46:19.875 121 12293.55 55.27 55423.10 88888.00 2007-05-01 18:46:20.000 121 12293.58 55.30 55423.07 88888.00 2007-05-01 18:46:20.125 121 12293.58 55.27 55423.10 88888.00 2007-05-01 18:46:20.250 121 12293.60 55.25 55423.12 88888.00 2007-05-01 18:46:20.375 121 12293.58 55.20 55423.10 88888.00 2007-05-01 18:46:20.500 121 12293.45 55.17 55423.15 88888.00 2007-05-01 18:46:20.625 121 12293.48 55.20 55423.12 88888.00 2007-05-01 18:46:20.750 121 12293.58 55.25 55423.15 88888.00 2007-05-01 18:46:20.875 121 12293.60 55.27 55423.18 88888.00 2007-05-01 18:46:21.000 121 12293.55 55.27 55423.15 88888.00 2007-05-01 18:46:21.125 121 12293.55 55.23 55423.15 88888.00 2007-05-01 18:46:21.250 121 12293.50 55.15 55423.15 88888.00 2007-05-01 18:46:21.375 121 12293.50 55.17 55423.15 88888.00 2007-05-01 18:46:21.500 121 12293.52 55.20 55423.15 88888.00 2007-05-01 18:46:21.625 121 12293.55 55.27 55423.15 88888.00 2007-05-01 18:46:21.750 121 12293.50 55.30 55423.15 88888.00 2007-05-01 18:46:21.875 121 12293.52 55.27 55423.15 88888.00 2007-05-01 18:46:22.000 121 12293.55 55.17 55423.10 88888.00 2007-05-01 18:46:22.125 121 12293.58 55.20 55423.12 88888.00 2007-05-01 18:46:22.250 121 12293.58 55.20 55423.15 88888.00 2007-05-01 18:46:22.375 121 12293.55 55.12 55423.12 88888.00 2007-05-01 18:46:22.500 121 12293.48 55.10 55423.12 88888.00 2007-05-01 18:46:22.625 121 12293.48 55.12 55423.12 88888.00 2007-05-01 18:46:22.750 121 12293.45 55.12 55423.12 88888.00 2007-05-01 18:46:22.875 121 12293.45 55.10 55423.15 88888.00 2007-05-01 18:46:23.000 121 12293.48 55.10 55423.12 88888.00 2007-05-01 18:46:23.125 121 12293.50 55.12 55423.15 88888.00 2007-05-01 18:46:23.250 121 12293.45 55.08 55423.15 88888.00 2007-05-01 18:46:23.375 121 12293.40 55.10 55423.15 88888.00 2007-05-01 18:46:23.500 121 12293.40 55.10 55423.10 88888.00 2007-05-01 18:46:23.625 121 12293.40 55.08 55423.12 88888.00 2007-05-01 18:46:23.750 121 12293.45 55.10 55423.18 88888.00 2007-05-01 18:46:23.875 121 12293.50 55.10 55423.18 88888.00 2007-05-01 18:46:24.000 121 12293.48 55.08 55423.20 88888.00 2007-05-01 18:46:24.125 121 12293.42 55.08 55423.20 88888.00 2007-05-01 18:46:24.250 121 12293.35 55.05 55423.18 88888.00 2007-05-01 18:46:24.375 121 12293.38 55.08 55423.20 88888.00 2007-05-01 18:46:24.500 121 12293.35 55.10 55423.20 88888.00 2007-05-01 18:46:24.625 121 12293.33 55.10 55423.18 88888.00 2007-05-01 18:46:24.750 121 12293.33 55.10 55423.20 88888.00 2007-05-01 18:46:24.875 121 12293.38 55.15 55423.20 88888.00 2007-05-01 18:46:25.000 121 12293.38 55.08 55423.20 88888.00 2007-05-01 18:46:25.125 121 12293.38 55.05 55423.20 88888.00 2007-05-01 18:46:25.250 121 12293.40 55.00 55423.15 88888.00 2007-05-01 18:46:25.375 121 12293.42 55.02 55423.15 88888.00 2007-05-01 18:46:25.500 121 12293.38 55.05 55423.18 88888.00 2007-05-01 18:46:25.625 121 12293.38 55.02 55423.20 88888.00 2007-05-01 18:46:25.750 121 12293.23 55.00 55423.20 88888.00 2007-05-01 18:46:25.875 121 12293.25 55.02 55423.18 88888.00 2007-05-01 18:46:26.000 121 12293.27 55.00 55423.18 88888.00 2007-05-01 18:46:26.125 121 12293.30 54.95 55423.18 88888.00 2007-05-01 18:46:26.250 121 12293.33 54.95 55423.20 88888.00 2007-05-01 18:46:26.375 121 12293.40 55.02 55423.22 88888.00 2007-05-01 18:46:26.500 121 12293.35 55.02 55423.20 88888.00 2007-05-01 18:46:26.625 121 12293.25 54.98 55423.22 88888.00 2007-05-01 18:46:26.750 121 12293.23 54.95 55423.22 88888.00 2007-05-01 18:46:26.875 121 12293.17 54.90 55423.20 88888.00 2007-05-01 18:46:27.000 121 12293.20 54.95 55423.22 88888.00 2007-05-01 18:46:27.125 121 12293.17 54.98 55423.25 88888.00 2007-05-01 18:46:27.250 121 12293.15 54.98 55423.25 88888.00 2007-05-01 18:46:27.375 121 12293.20 54.98 55423.22 88888.00 2007-05-01 18:46:27.500 121 12293.20 54.92 55423.25 88888.00 2007-05-01 18:46:27.625 121 12293.23 54.95 55423.25 88888.00 2007-05-01 18:46:27.750 121 12293.20 54.90 55423.20 88888.00 2007-05-01 18:46:27.875 121 12293.12 54.85 55423.20 88888.00 2007-05-01 18:46:28.000 121 12293.10 54.88 55423.25 88888.00 2007-05-01 18:46:28.125 121 12293.10 54.92 55423.28 88888.00 2007-05-01 18:46:28.250 121 12293.15 54.92 55423.22 88888.00 2007-05-01 18:46:28.375 121 12293.25 54.90 55423.20 88888.00 2007-05-01 18:46:28.500 121 12293.25 54.88 55423.25 88888.00 2007-05-01 18:46:28.625 121 12293.25 54.90 55423.28 88888.00 2007-05-01 18:46:28.750 121 12293.23 54.90 55423.28 88888.00 2007-05-01 18:46:28.875 121 12293.17 54.90 55423.28 88888.00 2007-05-01 18:46:29.000 121 12293.17 54.83 55423.25 88888.00 2007-05-01 18:46:29.125 121 12293.15 54.85 55423.28 88888.00 2007-05-01 18:46:29.250 121 12293.15 54.83 55423.25 88888.00 2007-05-01 18:46:29.375 121 12293.25 54.85 55423.25 88888.00 2007-05-01 18:46:29.500 121 12293.20 54.80 55423.25 88888.00 2007-05-01 18:46:29.625 121 12293.10 54.77 55423.22 88888.00 2007-05-01 18:46:29.750 121 12293.17 54.83 55423.25 88888.00 2007-05-01 18:46:29.875 121 12293.20 54.83 55423.25 88888.00 2007-05-01 18:46:30.000 121 12293.23 54.85 55423.25 88888.00 2007-05-01 18:46:30.125 121 12293.15 54.75 55423.25 88888.00 2007-05-01 18:46:30.250 121 12293.10 54.77 55423.28 88888.00 2007-05-01 18:46:30.375 121 12293.10 54.77 55423.28 88888.00 2007-05-01 18:46:30.500 121 12293.08 54.73 55423.28 88888.00 2007-05-01 18:46:30.625 121 12293.05 54.67 55423.28 88888.00 2007-05-01 18:46:30.750 121 12293.12 54.70 55423.28 88888.00 2007-05-01 18:46:30.875 121 12293.20 54.75 55423.30 88888.00 2007-05-01 18:46:31.000 121 12293.08 54.70 55423.25 88888.00 2007-05-01 18:46:31.125 121 12292.98 54.70 55423.28 88888.00 2007-05-01 18:46:31.250 121 12292.98 54.70 55423.30 88888.00 2007-05-01 18:46:31.375 121 12293.10 54.67 55423.28 88888.00 2007-05-01 18:46:31.500 121 12293.12 54.67 55423.28 88888.00 2007-05-01 18:46:31.625 121 12293.12 54.67 55423.28 88888.00 2007-05-01 18:46:31.750 121 12293.15 54.70 55423.30 88888.00 2007-05-01 18:46:31.875 121 12293.12 54.65 55423.28 88888.00 2007-05-01 18:46:32.000 121 12293.12 54.70 55423.30 88888.00 2007-05-01 18:46:32.125 121 12293.12 54.67 55423.30 88888.00 2007-05-01 18:46:32.250 121 12293.15 54.62 55423.30 88888.00 2007-05-01 18:46:32.375 121 12293.12 54.62 55423.28 88888.00 2007-05-01 18:46:32.500 121 12293.15 54.70 55423.32 88888.00 2007-05-01 18:46:32.625 121 12293.15 54.73 55423.35 88888.00 2007-05-01 18:46:32.750 121 12293.05 54.65 55423.32 88888.00 2007-05-01 18:46:32.875 121 12293.05 54.65 55423.32 88888.00 2007-05-01 18:46:33.000 121 12293.08 54.62 55423.32 88888.00 2007-05-01 18:46:33.125 121 12293.10 54.65 55423.35 88888.00 2007-05-01 18:46:33.250 121 12292.95 54.52 55423.32 88888.00 2007-05-01 18:46:33.375 121 12292.92 54.48 55423.30 88888.00 2007-05-01 18:46:33.500 121 12292.95 54.52 55423.28 88888.00 2007-05-01 18:46:33.625 121 12293.00 54.62 55423.32 88888.00 2007-05-01 18:46:33.750 121 12293.10 54.65 55423.32 88888.00 2007-05-01 18:46:33.875 121 12293.05 54.65 55423.32 88888.00 2007-05-01 18:46:34.000 121 12293.02 54.60 55423.30 88888.00 2007-05-01 18:46:34.125 121 12293.00 54.60 55423.30 88888.00 2007-05-01 18:46:34.250 121 12292.92 54.55 55423.30 88888.00 2007-05-01 18:46:34.375 121 12292.98 54.60 55423.35 88888.00 2007-05-01 18:46:34.500 121 12293.08 54.60 55423.35 88888.00 2007-05-01 18:46:34.625 121 12293.00 54.52 55423.32 88888.00 2007-05-01 18:46:34.750 121 12292.85 54.48 55423.28 88888.00 2007-05-01 18:46:34.875 121 12292.90 54.52 55423.28 88888.00 2007-05-01 18:46:35.000 121 12293.00 54.55 55423.28 88888.00 2007-05-01 18:46:35.125 121 12293.02 54.55 55423.30 88888.00 2007-05-01 18:46:35.250 121 12293.02 54.58 55423.30 88888.00 2007-05-01 18:46:35.375 121 12292.98 54.52 55423.25 88888.00 2007-05-01 18:46:35.500 121 12292.92 54.52 55423.28 88888.00 2007-05-01 18:46:35.625 121 12292.95 54.50 55423.30 88888.00 2007-05-01 18:46:35.750 121 12293.02 54.55 55423.35 88888.00 2007-05-01 18:46:35.875 121 12293.10 54.55 55423.32 88888.00 2007-05-01 18:46:36.000 121 12293.12 54.52 55423.32 88888.00 2007-05-01 18:46:36.125 121 12293.02 54.52 55423.32 88888.00 2007-05-01 18:46:36.250 121 12293.00 54.48 55423.30 88888.00 2007-05-01 18:46:36.375 121 12293.05 54.45 55423.30 88888.00 2007-05-01 18:46:36.500 121 12293.00 54.50 55423.28 88888.00 2007-05-01 18:46:36.625 121 12292.98 54.50 55423.32 88888.00 2007-05-01 18:46:36.750 121 12293.00 54.50 55423.35 88888.00 2007-05-01 18:46:36.875 121 12293.08 54.50 55423.32 88888.00 2007-05-01 18:46:37.000 121 12293.12 54.52 55423.30 88888.00 2007-05-01 18:46:37.125 121 12293.20 54.50 55423.30 88888.00 2007-05-01 18:46:37.250 121 12293.17 54.45 55423.28 88888.00 2007-05-01 18:46:37.375 121 12293.12 54.45 55423.30 88888.00 2007-05-01 18:46:37.500 121 12293.08 54.48 55423.30 88888.00 2007-05-01 18:46:37.625 121 12293.08 54.48 55423.30 88888.00 2007-05-01 18:46:37.750 121 12293.02 54.42 55423.28 88888.00 2007-05-01 18:46:37.875 121 12293.08 54.48 55423.30 88888.00 2007-05-01 18:46:38.000 121 12293.10 54.48 55423.32 88888.00 2007-05-01 18:46:38.125 121 12293.12 54.48 55423.32 88888.00 2007-05-01 18:46:38.250 121 12293.08 54.45 55423.30 88888.00 2007-05-01 18:46:38.375 121 12293.08 54.45 55423.32 88888.00 2007-05-01 18:46:38.500 121 12293.10 54.45 55423.35 88888.00 2007-05-01 18:46:38.625 121 12293.15 54.42 55423.30 88888.00 2007-05-01 18:46:38.750 121 12293.12 54.38 55423.28 88888.00 2007-05-01 18:46:38.875 121 12293.10 54.42 55423.28 88888.00 2007-05-01 18:46:39.000 121 12293.23 54.45 55423.28 88888.00 2007-05-01 18:46:39.125 121 12293.20 54.45 55423.30 88888.00 2007-05-01 18:46:39.250 121 12293.17 54.40 55423.32 88888.00 2007-05-01 18:46:39.375 121 12293.12 54.40 55423.30 88888.00 2007-05-01 18:46:39.500 121 12293.12 54.40 55423.30 88888.00 2007-05-01 18:46:39.625 121 12293.23 54.45 55423.30 88888.00 2007-05-01 18:46:39.750 121 12293.27 54.45 55423.28 88888.00 2007-05-01 18:46:39.875 121 12293.25 54.45 55423.28 88888.00 2007-05-01 18:46:40.000 121 12293.25 54.40 55423.28 88888.00 2007-05-01 18:46:40.125 121 12293.27 54.40 55423.28 88888.00 2007-05-01 18:46:40.250 121 12293.27 54.38 55423.25 88888.00 2007-05-01 18:46:40.375 121 12293.33 54.42 55423.28 88888.00 2007-05-01 18:46:40.500 121 12293.27 54.42 55423.28 88888.00 2007-05-01 18:46:40.625 121 12293.23 54.45 55423.28 88888.00 2007-05-01 18:46:40.750 121 12293.17 54.42 55423.25 88888.00 2007-05-01 18:46:40.875 121 12293.25 54.38 55423.22 88888.00 2007-05-01 18:46:41.000 121 12293.27 54.40 55423.25 88888.00 2007-05-01 18:46:41.125 121 12293.30 54.45 55423.25 88888.00 2007-05-01 18:46:41.250 121 12293.25 54.38 55423.25 88888.00 2007-05-01 18:46:41.375 121 12293.27 54.40 55423.25 88888.00 2007-05-01 18:46:41.500 121 12293.30 54.38 55423.22 88888.00 2007-05-01 18:46:41.625 121 12293.35 54.40 55423.22 88888.00 2007-05-01 18:46:41.750 121 12293.33 54.42 55423.22 88888.00 2007-05-01 18:46:41.875 121 12293.33 54.45 55423.22 88888.00 2007-05-01 18:46:42.000 121 12293.33 54.42 55423.20 88888.00 2007-05-01 18:46:42.125 121 12293.33 54.38 55423.20 88888.00 2007-05-01 18:46:42.250 121 12293.35 54.40 55423.22 88888.00 2007-05-01 18:46:42.375 121 12293.38 54.42 55423.20 88888.00 2007-05-01 18:46:42.500 121 12293.40 54.40 55423.22 88888.00 2007-05-01 18:46:42.625 121 12293.45 54.48 55423.22 88888.00 2007-05-01 18:46:42.750 121 12293.48 54.48 55423.20 88888.00 2007-05-01 18:46:42.875 121 12293.45 54.48 55423.20 88888.00 2007-05-01 18:46:43.000 121 12293.55 54.45 55423.20 88888.00 2007-05-01 18:46:43.125 121 12293.58 54.45 55423.20 88888.00 2007-05-01 18:46:43.250 121 12293.55 54.40 55423.18 88888.00 2007-05-01 18:46:43.375 121 12293.60 54.48 55423.18 88888.00 2007-05-01 18:46:43.500 121 12293.62 54.50 55423.20 88888.00 2007-05-01 18:46:43.625 121 12293.62 54.45 55423.18 88888.00 2007-05-01 18:46:43.750 121 12293.58 54.42 55423.15 88888.00 2007-05-01 18:46:43.875 121 12293.52 54.40 55423.15 88888.00 2007-05-01 18:46:44.000 121 12293.52 54.40 55423.15 88888.00 2007-05-01 18:46:44.125 121 12293.58 54.42 55423.15 88888.00 2007-05-01 18:46:44.250 121 12293.62 54.45 55423.15 88888.00 2007-05-01 18:46:44.375 121 12293.62 54.48 55423.12 88888.00 2007-05-01 18:46:44.500 121 12293.58 54.48 55423.10 88888.00 2007-05-01 18:46:44.625 121 12293.60 54.50 55423.12 88888.00 2007-05-01 18:46:44.750 121 12293.67 54.50 55423.12 88888.00 2007-05-01 18:46:44.875 121 12293.67 54.50 55423.10 88888.00 2007-05-01 18:46:45.000 121 12293.70 54.48 55423.10 88888.00 2007-05-01 18:46:45.125 121 12293.75 54.50 55423.12 88888.00 2007-05-01 18:46:45.250 121 12293.73 54.52 55423.07 88888.00 2007-05-01 18:46:45.375 121 12293.75 54.48 55423.07 88888.00 2007-05-01 18:46:45.500 121 12293.77 54.48 55423.07 88888.00 2007-05-01 18:46:45.625 121 12293.83 54.55 55423.10 88888.00 2007-05-01 18:46:45.750 121 12293.83 54.55 55423.07 88888.00 2007-05-01 18:46:45.875 121 12293.80 54.52 55423.07 88888.00 2007-05-01 18:46:46.000 121 12293.77 54.50 55423.07 88888.00 2007-05-01 18:46:46.125 121 12293.88 54.52 55423.07 88888.00 2007-05-01 18:46:46.250 121 12293.88 54.48 55423.07 88888.00 2007-05-01 18:46:46.375 121 12293.90 54.45 55423.05 88888.00 2007-05-01 18:46:46.500 121 12293.90 54.50 55423.03 88888.00 2007-05-01 18:46:46.625 121 12293.95 54.52 55423.05 88888.00 2007-05-01 18:46:46.750 121 12293.98 54.45 55423.03 88888.00 2007-05-01 18:46:46.875 121 12293.98 54.42 55422.97 88888.00 2007-05-01 18:46:47.000 121 12294.02 54.45 55422.97 88888.00 2007-05-01 18:46:47.125 121 12294.17 54.52 55423.00 88888.00 2007-05-01 18:46:47.250 121 12294.20 54.58 55422.97 88888.00 2007-05-01 18:46:47.375 121 12294.20 54.62 55422.97 88888.00 2007-05-01 18:46:47.500 121 12294.20 54.62 55423.00 88888.00 2007-05-01 18:46:47.625 121 12294.17 54.60 55422.97 88888.00 2007-05-01 18:46:47.750 121 12294.17 54.62 55422.97 88888.00 2007-05-01 18:46:47.875 121 12294.20 54.62 55423.00 88888.00 2007-05-01 18:46:48.000 121 12294.23 54.62 55422.97 88888.00 2007-05-01 18:46:48.125 121 12294.23 54.58 55422.95 88888.00 2007-05-01 18:46:48.250 121 12294.20 54.55 55422.93 88888.00 2007-05-01 18:46:48.375 121 12294.20 54.55 55422.95 88888.00 2007-05-01 18:46:48.500 121 12294.15 54.52 55422.93 88888.00 2007-05-01 18:46:48.625 121 12294.27 54.58 55422.95 88888.00 2007-05-01 18:46:48.750 121 12294.27 54.58 55422.93 88888.00 2007-05-01 18:46:48.875 121 12294.20 54.58 55422.90 88888.00 2007-05-01 18:46:49.000 121 12294.20 54.58 55422.90 88888.00 2007-05-01 18:46:49.125 121 12294.33 54.60 55422.93 88888.00 2007-05-01 18:46:49.250 121 12294.35 54.58 55422.90 88888.00 2007-05-01 18:46:49.375 121 12294.40 54.62 55422.88 88888.00 2007-05-01 18:46:49.500 121 12294.42 54.65 55422.88 88888.00 2007-05-01 18:46:49.625 121 12294.42 54.62 55422.85 88888.00 2007-05-01 18:46:49.750 121 12294.42 54.60 55422.85 88888.00 2007-05-01 18:46:49.875 121 12294.48 54.65 55422.88 88888.00 2007-05-01 18:46:50.000 121 12294.48 54.65 55422.82 88888.00 2007-05-01 18:46:50.125 121 12294.48 54.65 55422.88 88888.00 2007-05-01 18:46:50.250 121 12294.52 54.62 55422.88 88888.00 2007-05-01 18:46:50.375 121 12294.60 54.62 55422.88 88888.00 2007-05-01 18:46:50.500 121 12294.62 54.65 55422.88 88888.00 2007-05-01 18:46:50.625 121 12294.62 54.65 55422.85 88888.00 2007-05-01 18:46:50.750 121 12294.52 54.58 55422.80 88888.00 2007-05-01 18:46:50.875 121 12294.60 54.58 55422.82 88888.00 2007-05-01 18:46:51.000 121 12294.58 54.62 55422.82 88888.00 2007-05-01 18:46:51.125 121 12294.60 54.58 55422.82 88888.00 2007-05-01 18:46:51.250 121 12294.62 54.58 55422.82 88888.00 2007-05-01 18:46:51.375 121 12294.65 54.62 55422.80 88888.00 2007-05-01 18:46:51.500 121 12294.75 54.67 55422.80 88888.00 2007-05-01 18:46:51.625 121 12294.77 54.65 55422.80 88888.00 2007-05-01 18:46:51.750 121 12294.83 54.62 55422.80 88888.00 2007-05-01 18:46:51.875 121 12294.85 54.62 55422.78 88888.00 2007-05-01 18:46:52.000 121 12294.77 54.60 55422.72 88888.00 2007-05-01 18:46:52.125 121 12294.75 54.60 55422.75 88888.00 2007-05-01 18:46:52.250 121 12294.83 54.62 55422.78 88888.00 2007-05-01 18:46:52.375 121 12294.88 54.60 55422.75 88888.00 2007-05-01 18:46:52.500 121 12294.83 54.62 55422.72 88888.00 2007-05-01 18:46:52.625 121 12294.77 54.60 55422.75 88888.00 2007-05-01 18:46:52.750 121 12294.83 54.62 55422.72 88888.00 2007-05-01 18:46:52.875 121 12294.98 54.67 55422.75 88888.00 2007-05-01 18:46:53.000 121 12295.02 54.65 55422.72 88888.00 2007-05-01 18:46:53.125 121 12295.00 54.65 55422.72 88888.00 2007-05-01 18:46:53.250 121 12294.85 54.62 55422.70 88888.00 2007-05-01 18:46:53.375 121 12294.83 54.60 55422.70 88888.00 2007-05-01 18:46:53.500 121 12294.83 54.60 55422.70 88888.00 2007-05-01 18:46:53.625 121 12294.83 54.65 55422.70 88888.00 2007-05-01 18:46:53.750 121 12294.92 54.67 55422.72 88888.00 2007-05-01 18:46:53.875 121 12295.00 54.65 55422.72 88888.00 2007-05-01 18:46:54.000 121 12295.00 54.60 55422.70 88888.00 2007-05-01 18:46:54.125 121 12295.02 54.60 55422.68 88888.00 2007-05-01 18:46:54.250 121 12295.00 54.52 55422.68 88888.00 2007-05-01 18:46:54.375 121 12295.00 54.60 55422.68 88888.00 2007-05-01 18:46:54.500 121 12295.00 54.60 55422.68 88888.00 2007-05-01 18:46:54.625 121 12295.05 54.60 55422.68 88888.00 2007-05-01 18:46:54.750 121 12295.12 54.60 55422.68 88888.00 2007-05-01 18:46:54.875 121 12295.15 54.60 55422.68 88888.00 2007-05-01 18:46:55.000 121 12295.17 54.60 55422.68 88888.00 2007-05-01 18:46:55.125 121 12295.23 54.60 55422.70 88888.00 2007-05-01 18:46:55.250 121 12295.25 54.62 55422.68 88888.00 2007-05-01 18:46:55.375 121 12295.25 54.62 55422.68 88888.00 2007-05-01 18:46:55.500 121 12295.23 54.62 55422.62 88888.00 2007-05-01 18:46:55.625 121 12295.17 54.60 55422.62 88888.00 2007-05-01 18:46:55.750 121 12295.20 54.60 55422.65 88888.00 2007-05-01 18:46:55.875 121 12295.30 54.60 55422.65 88888.00 2007-05-01 18:46:56.000 121 12295.35 54.55 55422.65 88888.00 2007-05-01 18:46:56.125 121 12295.40 54.55 55422.65 88888.00 2007-05-01 18:46:56.250 121 12295.35 54.52 55422.60 88888.00 2007-05-01 18:46:56.375 121 12295.25 54.52 55422.57 88888.00 2007-05-01 18:46:56.500 121 12295.35 54.55 55422.60 88888.00 2007-05-01 18:46:56.625 121 12295.45 54.52 55422.62 88888.00 2007-05-01 18:46:56.750 121 12295.48 54.50 55422.62 88888.00 2007-05-01 18:46:56.875 121 12295.45 54.52 55422.65 88888.00 2007-05-01 18:46:57.000 121 12295.35 54.50 55422.62 88888.00 2007-05-01 18:46:57.125 121 12295.33 54.45 55422.60 88888.00 2007-05-01 18:46:57.250 121 12295.40 54.45 55422.62 88888.00 2007-05-01 18:46:57.375 121 12295.38 54.50 55422.57 88888.00 2007-05-01 18:46:57.500 121 12295.35 54.50 55422.60 88888.00 2007-05-01 18:46:57.625 121 12295.38 54.50 55422.57 88888.00 2007-05-01 18:46:57.750 121 12295.40 54.45 55422.57 88888.00 2007-05-01 18:46:57.875 121 12295.33 54.38 55422.55 88888.00 2007-05-01 18:46:58.000 121 12295.35 54.35 55422.57 88888.00 2007-05-01 18:46:58.125 121 12295.42 54.38 55422.60 88888.00 2007-05-01 18:46:58.250 121 12295.50 54.42 55422.60 88888.00 2007-05-01 18:46:58.375 121 12295.52 54.40 55422.60 88888.00 2007-05-01 18:46:58.500 121 12295.50 54.38 55422.60 88888.00 2007-05-01 18:46:58.625 121 12295.45 54.35 55422.57 88888.00 2007-05-01 18:46:58.750 121 12295.42 54.35 55422.55 88888.00 2007-05-01 18:46:58.875 121 12295.45 54.35 55422.55 88888.00 2007-05-01 18:46:59.000 121 12295.45 54.33 55422.57 88888.00 2007-05-01 18:46:59.125 121 12295.45 54.35 55422.57 88888.00 2007-05-01 18:46:59.250 121 12295.52 54.35 55422.57 88888.00 2007-05-01 18:46:59.375 121 12295.55 54.35 55422.57 88888.00 2007-05-01 18:46:59.500 121 12295.52 54.38 55422.60 88888.00 2007-05-01 18:46:59.625 121 12295.58 54.33 55422.57 88888.00 2007-05-01 18:46:59.750 121 12295.55 54.25 55422.55 88888.00 2007-05-01 18:46:59.875 121 12295.48 54.27 55422.53 88888.00 2007-05-01 18:47:00.000 121 12295.50 54.23 55422.55 88888.00 2007-05-01 18:47:00.125 121 12295.50 54.20 55422.60 88888.00 2007-05-01 18:47:00.250 121 12295.45 54.17 55422.57 88888.00 2007-05-01 18:47:00.375 121 12295.60 54.20 55422.60 88888.00 2007-05-01 18:47:00.500 121 12295.62 54.27 55422.60 88888.00 2007-05-01 18:47:00.625 121 12295.62 54.27 55422.57 88888.00 2007-05-01 18:47:00.750 121 12295.52 54.23 55422.57 88888.00 2007-05-01 18:47:00.875 121 12295.48 54.17 55422.57 88888.00 2007-05-01 18:47:01.000 121 12295.48 54.23 55422.57 88888.00 2007-05-01 18:47:01.125 121 12295.42 54.17 55422.60 88888.00 2007-05-01 18:47:01.250 121 12295.48 54.17 55422.60 88888.00 2007-05-01 18:47:01.375 121 12295.50 54.17 55422.57 88888.00 2007-05-01 18:47:01.500 121 12295.48 54.17 55422.55 88888.00 2007-05-01 18:47:01.625 121 12295.48 54.17 55422.55 88888.00 2007-05-01 18:47:01.750 121 12295.50 54.23 55422.60 88888.00 2007-05-01 18:47:01.875 121 12295.48 54.15 55422.60 88888.00 2007-05-01 18:47:02.000 121 12295.48 54.05 55422.53 88888.00 2007-05-01 18:47:02.125 121 12295.55 54.02 55422.55 88888.00 2007-05-01 18:47:02.250 121 12295.58 54.02 55422.57 88888.00 2007-05-01 18:47:02.375 121 12295.48 54.05 55422.57 88888.00 2007-05-01 18:47:02.500 121 12295.42 54.05 55422.57 88888.00 2007-05-01 18:47:02.625 121 12295.50 54.05 55422.60 88888.00 2007-05-01 18:47:02.750 121 12295.50 54.10 55422.60 88888.00 2007-05-01 18:47:02.875 121 12295.45 54.08 55422.57 88888.00 2007-05-01 18:47:03.000 121 12295.40 54.02 55422.55 88888.00 2007-05-01 18:47:03.125 121 12295.45 53.98 55422.53 88888.00 2007-05-01 18:47:03.250 121 12295.50 53.95 55422.60 88888.00 2007-05-01 18:47:03.375 121 12295.48 53.90 55422.60 88888.00 2007-05-01 18:47:03.500 121 12295.42 53.88 55422.60 88888.00 2007-05-01 18:47:03.625 121 12295.48 53.95 55422.60 88888.00 2007-05-01 18:47:03.750 121 12295.50 53.90 55422.57 88888.00 2007-05-01 18:47:03.875 121 12295.45 53.88 55422.57 88888.00 2007-05-01 18:47:04.000 121 12295.38 53.83 55422.55 88888.00 2007-05-01 18:47:04.125 121 12295.38 53.80 55422.57 88888.00 2007-05-01 18:47:04.250 121 12295.35 53.77 55422.57 88888.00 2007-05-01 18:47:04.375 121 12295.40 53.83 55422.62 88888.00 2007-05-01 18:47:04.500 121 12295.38 53.80 55422.60 88888.00 2007-05-01 18:47:04.625 121 12295.35 53.75 55422.62 88888.00 2007-05-01 18:47:04.750 121 12295.25 53.75 55422.57 88888.00 2007-05-01 18:47:04.875 121 12295.20 53.70 55422.57 88888.00 2007-05-01 18:47:05.000 121 12295.25 53.73 55422.62 88888.00 2007-05-01 18:47:05.125 121 12295.27 53.73 55422.65 88888.00 2007-05-01 18:47:05.250 121 12295.25 53.73 55422.68 88888.00 2007-05-01 18:47:05.375 121 12295.33 53.75 55422.70 88888.00 2007-05-01 18:47:05.500 121 12295.30 53.77 55422.68 88888.00 2007-05-01 18:47:05.625 121 12295.25 53.70 55422.65 88888.00 2007-05-01 18:47:05.750 121 12295.27 53.65 55422.65 88888.00 2007-05-01 18:47:05.875 121 12295.30 53.67 55422.65 88888.00 2007-05-01 18:47:06.000 121 12295.25 53.65 55422.70 88888.00 2007-05-01 18:47:06.125 121 12295.20 53.67 55422.72 88888.00 2007-05-01 18:47:06.250 121 12295.20 53.62 55422.68 88888.00 2007-05-01 18:47:06.375 121 12295.20 53.58 55422.68 88888.00 2007-05-01 18:47:06.500 121 12295.23 53.58 55422.65 88888.00 2007-05-01 18:47:06.625 121 12295.17 53.58 55422.68 88888.00 2007-05-01 18:47:06.750 121 12295.15 53.60 55422.68 88888.00 2007-05-01 18:47:06.875 121 12295.15 53.58 55422.70 88888.00 2007-05-01 18:47:07.000 121 12295.20 53.55 55422.72 88888.00 2007-05-01 18:47:07.125 121 12295.17 53.52 55422.70 88888.00 2007-05-01 18:47:07.250 121 12295.23 53.55 55422.70 88888.00 2007-05-01 18:47:07.375 121 12295.23 53.52 55422.70 88888.00 2007-05-01 18:47:07.500 121 12295.17 53.48 55422.70 88888.00 2007-05-01 18:47:07.625 121 12295.15 53.45 55422.70 88888.00 2007-05-01 18:47:07.750 121 12295.25 53.48 55422.72 88888.00 2007-05-01 18:47:07.875 121 12295.20 53.42 55422.72 88888.00 2007-05-01 18:47:08.000 121 12295.17 53.45 55422.70 88888.00 2007-05-01 18:47:08.125 121 12295.20 53.52 55422.72 88888.00 2007-05-01 18:47:08.250 121 12295.12 53.45 55422.72 88888.00 2007-05-01 18:47:08.375 121 12295.08 53.45 55422.72 88888.00 2007-05-01 18:47:08.500 121 12295.12 53.42 55422.75 88888.00 2007-05-01 18:47:08.625 121 12295.12 53.42 55422.75 88888.00 2007-05-01 18:47:08.750 121 12295.15 53.42 55422.75 88888.00 2007-05-01 18:47:08.875 121 12295.15 53.42 55422.75 88888.00 2007-05-01 18:47:09.000 121 12295.10 53.35 55422.75 88888.00 2007-05-01 18:47:09.125 121 12295.00 53.35 55422.75 88888.00 2007-05-01 18:47:09.250 121 12294.95 53.30 55422.75 88888.00 2007-05-01 18:47:09.375 121 12295.00 53.30 55422.78 88888.00 2007-05-01 18:47:09.500 121 12295.02 53.33 55422.78 88888.00 2007-05-01 18:47:09.625 121 12295.02 53.25 55422.78 88888.00 2007-05-01 18:47:09.750 121 12295.05 53.27 55422.78 88888.00 2007-05-01 18:47:09.875 121 12295.08 53.33 55422.80 88888.00 2007-05-01 18:47:10.000 121 12295.02 53.33 55422.78 88888.00 2007-05-01 18:47:10.125 121 12295.00 53.30 55422.80 88888.00 2007-05-01 18:47:10.250 121 12294.98 53.25 55422.80 88888.00 2007-05-01 18:47:10.375 121 12295.00 53.27 55422.82 88888.00 2007-05-01 18:47:10.500 121 12294.95 53.27 55422.82 88888.00 2007-05-01 18:47:10.625 121 12294.88 53.20 55422.80 88888.00 2007-05-01 18:47:10.750 121 12294.88 53.17 55422.78 88888.00 2007-05-01 18:47:10.875 121 12294.90 53.23 55422.80 88888.00 2007-05-01 18:47:11.000 121 12294.88 53.23 55422.80 88888.00 2007-05-01 18:47:11.125 121 12294.88 53.25 55422.85 88888.00 2007-05-01 18:47:11.250 121 12294.88 53.20 55422.85 88888.00 2007-05-01 18:47:11.375 121 12294.88 53.20 55422.85 88888.00 2007-05-01 18:47:11.500 121 12294.90 53.17 55422.85 88888.00 2007-05-01 18:47:11.625 121 12294.90 53.15 55422.82 88888.00 2007-05-01 18:47:11.750 121 12294.88 53.15 55422.85 88888.00 2007-05-01 18:47:11.875 121 12294.85 53.20 55422.82 88888.00 2007-05-01 18:47:12.000 121 12294.85 53.17 55422.85 88888.00 2007-05-01 18:47:12.125 121 12294.80 53.12 55422.88 88888.00 2007-05-01 18:47:12.250 121 12294.75 53.10 55422.90 88888.00 2007-05-01 18:47:12.375 121 12294.73 53.10 55422.85 88888.00 2007-05-01 18:47:12.500 121 12294.73 53.02 55422.85 88888.00 2007-05-01 18:47:12.625 121 12294.70 53.02 55422.88 88888.00 2007-05-01 18:47:12.750 121 12294.62 53.05 55422.93 88888.00 2007-05-01 18:47:12.875 121 12294.65 53.10 55422.90 88888.00 2007-05-01 18:47:13.000 121 12294.75 53.08 55422.90 88888.00 2007-05-01 18:47:13.125 121 12294.75 53.08 55422.90 88888.00 2007-05-01 18:47:13.250 121 12294.65 52.98 55422.93 88888.00 2007-05-01 18:47:13.375 121 12294.62 52.98 55422.90 88888.00 2007-05-01 18:47:13.500 121 12294.62 52.98 55422.90 88888.00 2007-05-01 18:47:13.625 121 12294.65 53.00 55422.93 88888.00 2007-05-01 18:47:13.750 121 12294.62 52.95 55422.95 88888.00 2007-05-01 18:47:13.875 121 12294.60 52.95 55422.95 88888.00 2007-05-01 18:47:14.000 121 12294.60 52.92 55422.90 88888.00 2007-05-01 18:47:14.125 121 12294.58 52.90 55422.93 88888.00 2007-05-01 18:47:14.250 121 12294.58 52.90 55422.93 88888.00 2007-05-01 18:47:14.375 121 12294.58 52.90 55422.93 88888.00 2007-05-01 18:47:14.500 121 12294.62 52.95 55422.95 88888.00 2007-05-01 18:47:14.625 121 12294.55 53.00 55422.97 88888.00 2007-05-01 18:47:14.750 121 12294.58 53.00 55423.03 88888.00 2007-05-01 18:47:14.875 121 12294.55 52.98 55423.03 88888.00 2007-05-01 18:47:15.000 121 12294.48 52.95 55423.00 88888.00 2007-05-01 18:47:15.125 121 12294.45 52.90 55423.00 88888.00 2007-05-01 18:47:15.250 121 12294.45 52.85 55423.00 88888.00 2007-05-01 18:47:15.375 121 12294.48 52.85 55423.00 88888.00 2007-05-01 18:47:15.500 121 12294.50 52.88 55423.03 88888.00 2007-05-01 18:47:15.625 121 12294.55 52.88 55423.00 88888.00 2007-05-01 18:47:15.750 121 12294.50 52.85 55423.00 88888.00 2007-05-01 18:47:15.875 121 12294.48 52.85 55422.97 88888.00 2007-05-01 18:47:16.000 121 12294.50 52.88 55423.00 88888.00 2007-05-01 18:47:16.125 121 12294.48 52.80 55423.00 88888.00 2007-05-01 18:47:16.250 121 12294.42 52.77 55423.03 88888.00 2007-05-01 18:47:16.375 121 12294.42 52.85 55423.03 88888.00 2007-05-01 18:47:16.500 121 12294.48 52.85 55423.00 88888.00 2007-05-01 18:47:16.625 121 12294.48 52.85 55423.03 88888.00 2007-05-01 18:47:16.750 121 12294.42 52.80 55423.00 88888.00 2007-05-01 18:47:16.875 121 12294.38 52.80 55423.00 88888.00 2007-05-01 18:47:17.000 121 12294.33 52.80 55423.00 88888.00 2007-05-01 18:47:17.125 121 12294.35 52.90 55423.03 88888.00 2007-05-01 18:47:17.250 121 12294.33 52.88 55423.05 88888.00 2007-05-01 18:47:17.375 121 12294.30 52.83 55423.03 88888.00 2007-05-01 18:47:17.500 121 12294.23 52.77 55423.03 88888.00 2007-05-01 18:47:17.625 121 12294.23 52.85 55423.05 88888.00 2007-05-01 18:47:17.750 121 12294.27 52.88 55423.07 88888.00 2007-05-01 18:47:17.875 121 12294.27 52.88 55423.07 88888.00 2007-05-01 18:47:18.000 121 12294.23 52.85 55423.07 88888.00 2007-05-01 18:47:18.125 121 12294.23 52.88 55423.07 88888.00 2007-05-01 18:47:18.250 121 12294.20 52.85 55423.05 88888.00 2007-05-01 18:47:18.375 121 12294.20 52.83 55423.05 88888.00 2007-05-01 18:47:18.500 121 12294.23 52.85 55423.05 88888.00 2007-05-01 18:47:18.625 121 12294.23 52.83 55423.07 88888.00 2007-05-01 18:47:18.750 121 12294.15 52.83 55423.05 88888.00 2007-05-01 18:47:18.875 121 12294.05 52.80 55423.03 88888.00 2007-05-01 18:47:19.000 121 12294.05 52.85 55423.00 88888.00 2007-05-01 18:47:19.125 121 12294.10 52.85 55423.05 88888.00 2007-05-01 18:47:19.250 121 12294.12 52.85 55423.07 88888.00 2007-05-01 18:47:19.375 121 12294.20 52.88 55423.05 88888.00 2007-05-01 18:47:19.500 121 12294.17 52.83 55423.03 88888.00 2007-05-01 18:47:19.625 121 12294.12 52.77 55423.05 88888.00 2007-05-01 18:47:19.750 121 12294.10 52.83 55423.07 88888.00 2007-05-01 18:47:19.875 121 12294.12 52.85 55423.07 88888.00 2007-05-01 18:47:20.000 121 12294.12 52.83 55423.10 88888.00 2007-05-01 18:47:20.125 121 12294.15 52.85 55423.12 88888.00 2007-05-01 18:47:20.250 121 12294.12 52.83 55423.10 88888.00 2007-05-01 18:47:20.375 121 12294.17 52.85 55423.10 88888.00 2007-05-01 18:47:20.500 121 12294.20 52.85 55423.10 88888.00 2007-05-01 18:47:20.625 121 12294.17 52.90 55423.10 88888.00 2007-05-01 18:47:20.750 121 12294.08 52.90 55423.10 88888.00 2007-05-01 18:47:20.875 121 12294.10 52.92 55423.12 88888.00 2007-05-01 18:47:21.000 121 12294.10 52.88 55423.10 88888.00 2007-05-01 18:47:21.125 121 12294.08 52.88 55423.10 88888.00 2007-05-01 18:47:21.250 121 12294.02 52.90 55423.10 88888.00 2007-05-01 18:47:21.375 121 12294.00 52.92 55423.10 88888.00 2007-05-01 18:47:21.500 121 12293.98 52.90 55423.10 88888.00 2007-05-01 18:47:21.625 121 12294.00 52.88 55423.10 88888.00 2007-05-01 18:47:21.750 121 12293.95 52.83 55423.07 88888.00 2007-05-01 18:47:21.875 121 12293.98 52.88 55423.10 88888.00 2007-05-01 18:47:22.000 121 12293.98 52.88 55423.10 88888.00 2007-05-01 18:47:22.125 121 12294.00 52.92 55423.12 88888.00 2007-05-01 18:47:22.250 121 12294.05 52.98 55423.12 88888.00 2007-05-01 18:47:22.375 121 12294.10 52.92 55423.07 88888.00 2007-05-01 18:47:22.500 121 12294.10 52.90 55423.05 88888.00 2007-05-01 18:47:22.625 121 12294.10 52.92 55423.05 88888.00 2007-05-01 18:47:22.750 121 12294.05 52.95 55423.05 88888.00 2007-05-01 18:47:22.875 121 12294.02 52.95 55423.05 88888.00 2007-05-01 18:47:23.000 121 12294.00 52.85 55423.03 88888.00 2007-05-01 18:47:23.125 121 12293.98 52.90 55423.05 88888.00 2007-05-01 18:47:23.250 121 12293.98 52.98 55423.07 88888.00 2007-05-01 18:47:23.375 121 12294.02 52.98 55423.07 88888.00 2007-05-01 18:47:23.500 121 12294.08 52.88 55423.05 88888.00 2007-05-01 18:47:23.625 121 12294.00 52.92 55423.03 88888.00 2007-05-01 18:47:23.750 121 12293.95 52.95 55423.07 88888.00 2007-05-01 18:47:23.875 121 12294.05 53.00 55423.10 88888.00 2007-05-01 18:47:24.000 121 12294.10 53.00 55423.03 88888.00 2007-05-01 18:47:24.125 121 12294.12 53.05 55423.07 88888.00 2007-05-01 18:47:24.250 121 12294.17 53.08 55423.10 88888.00 2007-05-01 18:47:24.375 121 12294.15 53.08 55423.07 88888.00 2007-05-01 18:47:24.500 121 12294.08 53.05 55423.07 88888.00 2007-05-01 18:47:24.625 121 12294.10 53.00 55423.05 88888.00 2007-05-01 18:47:24.750 121 12294.05 52.98 55423.03 88888.00 2007-05-01 18:47:24.875 121 12294.02 53.02 55423.07 88888.00 2007-05-01 18:47:25.000 121 12294.05 53.08 55423.03 88888.00 2007-05-01 18:47:25.125 121 12294.05 53.10 55423.03 88888.00 2007-05-01 18:47:25.250 121 12294.00 53.12 55423.00 88888.00 2007-05-01 18:47:25.375 121 12294.00 53.08 55423.00 88888.00 2007-05-01 18:47:25.500 121 12294.02 53.05 55423.03 88888.00 2007-05-01 18:47:25.625 121 12294.05 53.10 55423.03 88888.00 2007-05-01 18:47:25.750 121 12294.08 53.15 55423.03 88888.00 2007-05-01 18:47:25.875 121 12294.05 53.15 55423.03 88888.00 2007-05-01 18:47:26.000 121 12293.95 53.12 55423.00 88888.00 2007-05-01 18:47:26.125 121 12293.88 53.10 55423.03 88888.00 2007-05-01 18:47:26.250 121 12293.95 53.15 55423.05 88888.00 2007-05-01 18:47:26.375 121 12293.95 53.15 55423.03 88888.00 2007-05-01 18:47:26.500 121 12294.00 53.10 55422.97 88888.00 2007-05-01 18:47:26.625 121 12294.02 53.12 55422.97 88888.00 2007-05-01 18:47:26.750 121 12294.00 53.12 55422.97 88888.00 2007-05-01 18:47:26.875 121 12294.00 53.10 55423.00 88888.00 2007-05-01 18:47:27.000 121 12293.95 53.12 55423.00 88888.00 2007-05-01 18:47:27.125 121 12293.98 53.12 55423.00 88888.00 2007-05-01 18:47:27.250 121 12293.92 53.10 55423.00 88888.00 2007-05-01 18:47:27.375 121 12293.95 53.12 55423.00 88888.00 2007-05-01 18:47:27.500 121 12293.88 53.10 55422.97 88888.00 2007-05-01 18:47:27.625 121 12293.92 53.15 55422.97 88888.00 2007-05-01 18:47:27.750 121 12293.98 53.17 55422.95 88888.00 2007-05-01 18:47:27.875 121 12294.10 53.20 55423.00 88888.00 2007-05-01 18:47:28.000 121 12294.10 53.23 55422.95 88888.00 2007-05-01 18:47:28.125 121 12294.00 53.20 55422.95 88888.00 2007-05-01 18:47:28.250 121 12293.95 53.08 55422.90 88888.00 2007-05-01 18:47:28.375 121 12294.08 53.12 55422.90 88888.00 2007-05-01 18:47:28.500 121 12294.20 53.23 55422.97 88888.00 2007-05-01 18:47:28.625 121 12294.20 53.20 55422.95 88888.00 2007-05-01 18:47:28.750 121 12294.15 53.20 55422.90 88888.00 2007-05-01 18:47:28.875 121 12294.10 53.20 55422.85 88888.00 2007-05-01 18:47:29.000 121 12294.10 53.23 55422.85 88888.00 2007-05-01 18:47:29.125 121 12294.15 53.23 55422.88 88888.00 2007-05-01 18:47:29.250 121 12294.20 53.30 55422.90 88888.00 2007-05-01 18:47:29.375 121 12294.17 53.27 55422.88 88888.00 2007-05-01 18:47:29.500 121 12294.15 53.23 55422.90 88888.00 2007-05-01 18:47:29.625 121 12294.10 53.23 55422.88 88888.00 2007-05-01 18:47:29.750 121 12294.15 53.25 55422.88 88888.00 2007-05-01 18:47:29.875 121 12294.17 53.25 55422.88 88888.00 2007-05-01 18:47:30.000 121 12294.12 53.27 55422.90 88888.00 2007-05-01 18:47:30.125 121 12294.10 53.33 55422.88 88888.00 2007-05-01 18:47:30.250 121 12294.12 53.33 55422.88 88888.00 2007-05-01 18:47:30.375 121 12294.12 53.27 55422.85 88888.00 2007-05-01 18:47:30.500 121 12294.15 53.33 55422.88 88888.00 2007-05-01 18:47:30.625 121 12294.17 53.30 55422.85 88888.00 2007-05-01 18:47:30.750 121 12294.23 53.33 55422.85 88888.00 2007-05-01 18:47:30.875 121 12294.33 53.40 55422.88 88888.00 2007-05-01 18:47:31.000 121 12294.40 53.38 55422.85 88888.00 2007-05-01 18:47:31.125 121 12294.35 53.33 55422.80 88888.00 2007-05-01 18:47:31.250 121 12294.27 53.33 55422.82 88888.00 2007-05-01 18:47:31.375 121 12294.33 53.30 55422.80 88888.00 2007-05-01 18:47:31.500 121 12294.33 53.30 55422.78 88888.00 2007-05-01 18:47:31.625 121 12294.40 53.35 55422.78 88888.00 2007-05-01 18:47:31.750 121 12294.40 53.35 55422.78 88888.00 2007-05-01 18:47:31.875 121 12294.38 53.33 55422.72 88888.00 2007-05-01 18:47:32.000 121 12294.38 53.33 55422.72 88888.00 2007-05-01 18:47:32.125 121 12294.38 53.35 55422.75 88888.00 2007-05-01 18:47:32.250 121 12294.42 53.30 55422.75 88888.00 2007-05-01 18:47:32.375 121 12294.48 53.33 55422.72 88888.00 2007-05-01 18:47:32.500 121 12294.52 53.33 55422.72 88888.00 2007-05-01 18:47:32.625 121 12294.55 53.27 55422.72 88888.00 2007-05-01 18:47:32.750 121 12294.55 53.33 55422.72 88888.00 2007-05-01 18:47:32.875 121 12294.55 53.40 55422.72 88888.00 2007-05-01 18:47:33.000 121 12294.58 53.40 55422.72 88888.00 2007-05-01 18:47:33.125 121 12294.50 53.35 55422.70 88888.00 2007-05-01 18:47:33.250 121 12294.48 53.35 55422.70 88888.00 2007-05-01 18:47:33.375 121 12294.52 53.40 55422.70 88888.00 2007-05-01 18:47:33.500 121 12294.50 53.45 55422.72 88888.00 2007-05-01 18:47:33.625 121 12294.48 53.40 55422.70 88888.00 2007-05-01 18:47:33.750 121 12294.58 53.38 55422.70 88888.00 2007-05-01 18:47:33.875 121 12294.65 53.42 55422.72 88888.00 2007-05-01 18:47:34.000 121 12294.62 53.45 55422.70 88888.00 2007-05-01 18:47:34.125 121 12294.58 53.33 55422.62 88888.00 2007-05-01 18:47:34.250 121 12294.52 53.33 55422.60 88888.00 2007-05-01 18:47:34.375 121 12294.52 53.42 55422.65 88888.00 2007-05-01 18:47:34.500 121 12294.55 53.50 55422.68 88888.00 2007-05-01 18:47:34.625 121 12294.55 53.40 55422.62 88888.00 2007-05-01 18:47:34.750 121 12294.52 53.38 55422.57 88888.00 2007-05-01 18:47:34.875 121 12294.58 53.40 55422.57 88888.00 2007-05-01 18:47:35.000 121 12294.65 53.45 55422.62 88888.00 2007-05-01 18:47:35.125 121 12294.62 53.48 55422.62 88888.00 2007-05-01 18:47:35.250 121 12294.58 53.38 55422.60 88888.00 2007-05-01 18:47:35.375 121 12294.58 53.38 55422.60 88888.00 2007-05-01 18:47:35.500 121 12294.65 53.42 55422.57 88888.00 2007-05-01 18:47:35.625 121 12294.62 53.40 55422.57 88888.00 2007-05-01 18:47:35.750 121 12294.67 53.40 55422.57 88888.00 2007-05-01 18:47:35.875 121 12294.67 53.45 55422.60 88888.00 2007-05-01 18:47:36.000 121 12294.62 53.45 55422.60 88888.00 2007-05-01 18:47:36.125 121 12294.65 53.35 55422.55 88888.00 2007-05-01 18:47:36.250 121 12294.65 53.35 55422.55 88888.00 2007-05-01 18:47:36.375 121 12294.75 53.40 55422.55 88888.00 2007-05-01 18:47:36.500 121 12294.75 53.45 55422.57 88888.00 2007-05-01 18:47:36.625 121 12294.73 53.48 55422.55 88888.00 2007-05-01 18:47:36.750 121 12294.75 53.45 55422.55 88888.00 2007-05-01 18:47:36.875 121 12294.85 53.38 55422.53 88888.00 2007-05-01 18:47:37.000 121 12294.90 53.38 55422.50 88888.00 2007-05-01 18:47:37.125 121 12294.83 53.38 55422.53 88888.00 2007-05-01 18:47:37.250 121 12294.85 53.40 55422.55 88888.00 2007-05-01 18:47:37.375 121 12294.90 53.42 55422.53 88888.00 2007-05-01 18:47:37.500 121 12294.88 53.40 55422.50 88888.00 2007-05-01 18:47:37.625 121 12294.95 53.48 55422.55 88888.00 2007-05-01 18:47:37.750 121 12294.98 53.50 55422.55 88888.00 2007-05-01 18:47:37.875 121 12294.88 53.42 55422.53 88888.00 2007-05-01 18:47:38.000 121 12294.75 53.35 55422.47 88888.00 2007-05-01 18:47:38.125 121 12294.73 53.40 55422.47 88888.00 2007-05-01 18:47:38.250 121 12294.83 53.42 55422.50 88888.00 2007-05-01 18:47:38.375 121 12294.90 53.42 55422.53 88888.00 2007-05-01 18:47:38.500 121 12294.88 53.42 55422.55 88888.00 2007-05-01 18:47:38.625 121 12294.85 53.40 55422.50 88888.00 2007-05-01 18:47:38.750 121 12294.80 53.40 55422.47 88888.00 2007-05-01 18:47:38.875 121 12294.75 53.38 55422.47 88888.00 2007-05-01 18:47:39.000 121 12294.83 53.38 55422.50 88888.00 2007-05-01 18:47:39.125 121 12294.90 53.35 55422.47 88888.00 2007-05-01 18:47:39.250 121 12294.85 53.38 55422.50 88888.00 2007-05-01 18:47:39.375 121 12294.90 53.42 55422.47 88888.00 2007-05-01 18:47:39.500 121 12294.90 53.38 55422.43 88888.00 2007-05-01 18:47:39.625 121 12294.92 53.38 55422.45 88888.00 2007-05-01 18:47:39.750 121 12295.02 53.40 55422.45 88888.00 2007-05-01 18:47:39.875 121 12295.05 53.45 55422.45 88888.00 2007-05-01 18:47:40.000 121 12294.98 53.48 55422.43 88888.00 2007-05-01 18:47:40.125 121 12294.90 53.38 55422.43 88888.00 2007-05-01 18:47:40.250 121 12294.88 53.30 55422.40 88888.00 2007-05-01 18:47:40.375 121 12294.85 53.33 55422.43 88888.00 2007-05-01 18:47:40.500 121 12294.95 53.38 55422.43 88888.00 2007-05-01 18:47:40.625 121 12295.08 53.40 55422.43 88888.00 2007-05-01 18:47:40.750 121 12295.10 53.35 55422.40 88888.00 2007-05-01 18:47:40.875 121 12295.05 53.33 55422.43 88888.00 2007-05-01 18:47:41.000 121 12295.02 53.38 55422.43 88888.00 2007-05-01 18:47:41.125 121 12295.05 53.40 55422.45 88888.00 2007-05-01 18:47:41.250 121 12295.05 53.38 55422.47 88888.00 2007-05-01 18:47:41.375 121 12295.10 53.40 55422.45 88888.00 2007-05-01 18:47:41.500 121 12295.05 53.30 55422.43 88888.00 2007-05-01 18:47:41.625 121 12295.02 53.25 55422.43 88888.00 2007-05-01 18:47:41.750 121 12295.02 53.27 55422.43 88888.00 2007-05-01 18:47:41.875 121 12295.08 53.27 55422.40 88888.00 2007-05-01 18:47:42.000 121 12295.12 53.30 55422.40 88888.00 2007-05-01 18:47:42.125 121 12295.15 53.27 55422.43 88888.00 2007-05-01 18:47:42.250 121 12295.12 53.25 55422.40 88888.00 2007-05-01 18:47:42.375 121 12295.08 53.20 55422.38 88888.00 2007-05-01 18:47:42.500 121 12295.10 53.20 55422.40 88888.00 2007-05-01 18:47:42.625 121 12295.05 53.12 55422.38 88888.00 2007-05-01 18:47:42.750 121 12295.08 53.23 55422.38 88888.00 2007-05-01 18:47:42.875 121 12295.10 53.27 55422.43 88888.00 2007-05-01 18:47:43.000 121 12295.05 53.17 55422.43 88888.00 2007-05-01 18:47:43.125 121 12295.08 53.17 55422.38 88888.00 2007-05-01 18:47:43.250 121 12295.10 53.15 55422.40 88888.00 2007-05-01 18:47:43.375 121 12295.12 53.17 55422.40 88888.00 2007-05-01 18:47:43.500 121 12295.10 53.17 55422.40 88888.00 2007-05-01 18:47:43.625 121 12295.02 53.17 55422.38 88888.00 2007-05-01 18:47:43.750 121 12295.08 53.17 55422.40 88888.00 2007-05-01 18:47:43.875 121 12295.10 53.15 55422.38 88888.00 2007-05-01 18:47:44.000 121 12295.05 53.12 55422.38 88888.00 2007-05-01 18:47:44.125 121 12295.05 53.12 55422.38 88888.00 2007-05-01 18:47:44.250 121 12295.08 53.15 55422.40 88888.00 2007-05-01 18:47:44.375 121 12295.12 53.20 55422.43 88888.00 2007-05-01 18:47:44.500 121 12295.15 53.15 55422.43 88888.00 2007-05-01 18:47:44.625 121 12295.05 53.08 55422.40 88888.00 2007-05-01 18:47:44.750 121 12295.08 53.02 55422.40 88888.00 2007-05-01 18:47:44.875 121 12295.17 53.12 55422.43 88888.00 2007-05-01 18:47:45.000 121 12295.20 53.17 55422.43 88888.00 2007-05-01 18:47:45.125 121 12295.10 53.05 55422.43 88888.00 2007-05-01 18:47:45.250 121 12295.02 53.02 55422.43 88888.00 2007-05-01 18:47:45.375 121 12295.08 53.08 55422.43 88888.00 2007-05-01 18:47:45.500 121 12295.12 53.10 55422.45 88888.00 2007-05-01 18:47:45.625 121 12295.15 53.05 55422.43 88888.00 2007-05-01 18:47:45.750 121 12295.15 53.08 55422.40 88888.00 2007-05-01 18:47:45.875 121 12295.10 53.00 55422.35 88888.00 2007-05-01 18:47:46.000 121 12295.00 52.92 55422.30 88888.00 2007-05-01 18:47:46.125 121 12295.08 53.00 55422.38 88888.00 2007-05-01 18:47:46.250 121 12295.12 53.00 55422.43 88888.00 2007-05-01 18:47:46.375 121 12295.12 53.00 55422.45 88888.00 2007-05-01 18:47:46.500 121 12295.15 53.00 55422.45 88888.00 2007-05-01 18:47:46.625 121 12295.10 53.00 55422.43 88888.00 2007-05-01 18:47:46.750 121 12295.15 53.05 55422.45 88888.00 2007-05-01 18:47:46.875 121 12295.15 52.92 55422.40 88888.00 2007-05-01 18:47:47.000 121 12295.02 52.83 55422.35 88888.00 2007-05-01 18:47:47.125 121 12295.05 52.90 55422.45 88888.00 2007-05-01 18:47:47.250 121 12295.12 52.92 55422.47 88888.00 2007-05-01 18:47:47.375 121 12295.15 52.92 55422.45 88888.00 2007-05-01 18:47:47.500 121 12295.10 52.90 55422.43 88888.00 2007-05-01 18:47:47.625 121 12295.15 52.88 55422.43 88888.00 2007-05-01 18:47:47.750 121 12295.08 52.88 55422.45 88888.00 2007-05-01 18:47:47.875 121 12294.98 52.83 55422.45 88888.00 2007-05-01 18:47:48.000 121 12294.98 52.77 55422.43 88888.00 2007-05-01 18:47:48.125 121 12295.05 52.80 55422.45 88888.00 2007-05-01 18:47:48.250 121 12295.08 52.85 55422.47 88888.00 2007-05-01 18:47:48.375 121 12295.00 52.83 55422.47 88888.00 2007-05-01 18:47:48.500 121 12294.98 52.80 55422.45 88888.00 2007-05-01 18:47:48.625 121 12295.02 52.77 55422.45 88888.00 2007-05-01 18:47:48.750 121 12295.08 52.83 55422.47 88888.00 2007-05-01 18:47:48.875 121 12295.12 52.85 55422.47 88888.00 2007-05-01 18:47:49.000 121 12295.10 52.77 55422.47 88888.00 2007-05-01 18:47:49.125 121 12295.02 52.67 55422.43 88888.00 2007-05-01 18:47:49.250 121 12295.00 52.62 55422.40 88888.00 2007-05-01 18:47:49.375 121 12295.00 52.65 55422.43 88888.00 2007-05-01 18:47:49.500 121 12294.98 52.65 55422.47 88888.00 2007-05-01 18:47:49.625 121 12294.92 52.60 55422.43 88888.00 2007-05-01 18:47:49.750 121 12294.95 52.60 55422.45 88888.00 2007-05-01 18:47:49.875 121 12294.92 52.60 55422.45 88888.00 2007-05-01 18:47:50.000 121 12295.02 52.62 55422.45 88888.00 2007-05-01 18:47:50.125 121 12295.10 52.62 55422.45 88888.00 2007-05-01 18:47:50.250 121 12295.02 52.62 55422.47 88888.00 2007-05-01 18:47:50.375 121 12295.00 52.60 55422.47 88888.00 2007-05-01 18:47:50.500 121 12294.95 52.58 55422.45 88888.00 2007-05-01 18:47:50.625 121 12295.00 52.60 55422.47 88888.00 2007-05-01 18:47:50.750 121 12295.00 52.58 55422.47 88888.00 2007-05-01 18:47:50.875 121 12295.05 52.55 55422.50 88888.00 2007-05-01 18:47:51.000 121 12295.05 52.52 55422.50 88888.00 2007-05-01 18:47:51.125 121 12295.00 52.52 55422.47 88888.00 2007-05-01 18:47:51.250 121 12294.95 52.50 55422.47 88888.00 2007-05-01 18:47:51.375 121 12294.88 52.50 55422.45 88888.00 2007-05-01 18:47:51.500 121 12294.90 52.42 55422.47 88888.00 2007-05-01 18:47:51.625 121 12294.95 52.42 55422.47 88888.00 2007-05-01 18:47:51.750 121 12294.95 52.48 55422.50 88888.00 2007-05-01 18:47:51.875 121 12294.95 52.48 55422.50 88888.00 2007-05-01 18:47:52.000 121 12294.88 52.40 55422.50 88888.00 2007-05-01 18:47:52.125 121 12294.90 52.38 55422.53 88888.00 2007-05-01 18:47:52.250 121 12294.98 52.33 55422.57 88888.00 2007-05-01 18:47:52.375 121 12294.90 52.33 55422.57 88888.00 2007-05-01 18:47:52.500 121 12294.88 52.35 55422.57 88888.00 2007-05-01 18:47:52.625 121 12294.88 52.38 55422.57 88888.00 2007-05-01 18:47:52.750 121 12294.85 52.35 55422.55 88888.00 2007-05-01 18:47:52.875 121 12294.83 52.38 55422.55 88888.00 2007-05-01 18:47:53.000 121 12294.83 52.40 55422.55 88888.00 2007-05-01 18:47:53.125 121 12294.80 52.33 55422.55 88888.00 2007-05-01 18:47:53.250 121 12294.80 52.27 55422.60 88888.00 2007-05-01 18:47:53.375 121 12294.80 52.27 55422.55 88888.00 2007-05-01 18:47:53.500 121 12294.75 52.30 55422.60 88888.00 2007-05-01 18:47:53.625 121 12294.73 52.27 55422.62 88888.00 2007-05-01 18:47:53.750 121 12294.75 52.30 55422.62 88888.00 2007-05-01 18:47:53.875 121 12294.73 52.25 55422.62 88888.00 2007-05-01 18:47:54.000 121 12294.67 52.20 55422.62 88888.00 2007-05-01 18:47:54.125 121 12294.62 52.23 55422.65 88888.00 2007-05-01 18:47:54.250 121 12294.62 52.12 55422.62 88888.00 2007-05-01 18:47:54.375 121 12294.58 52.12 55422.60 88888.00 2007-05-01 18:47:54.500 121 12294.48 52.12 55422.60 88888.00 2007-05-01 18:47:54.625 121 12294.50 52.20 55422.65 88888.00 2007-05-01 18:47:54.750 121 12294.52 52.23 55422.68 88888.00 2007-05-01 18:47:54.875 121 12294.55 52.25 55422.70 88888.00 2007-05-01 18:47:55.000 121 12294.55 52.23 55422.70 88888.00 2007-05-01 18:47:55.125 121 12294.55 52.17 55422.68 88888.00 2007-05-01 18:47:55.250 121 12294.55 52.12 55422.68 88888.00 2007-05-01 18:47:55.375 121 12294.58 52.17 55422.70 88888.00 2007-05-01 18:47:55.500 121 12294.48 52.20 55422.70 88888.00 2007-05-01 18:47:55.625 121 12294.45 52.17 55422.68 88888.00 2007-05-01 18:47:55.750 121 12294.48 52.15 55422.68 88888.00 2007-05-01 18:47:55.875 121 12294.50 52.15 55422.70 88888.00 2007-05-01 18:47:56.000 121 12294.48 52.15 55422.70 88888.00 2007-05-01 18:47:56.125 121 12294.48 52.15 55422.78 88888.00 2007-05-01 18:47:56.250 121 12294.38 52.10 55422.75 88888.00 2007-05-01 18:47:56.375 121 12294.35 52.12 55422.72 88888.00 2007-05-01 18:47:56.500 121 12294.38 52.10 55422.72 88888.00 2007-05-01 18:47:56.625 121 12294.40 52.10 55422.70 88888.00 2007-05-01 18:47:56.750 121 12294.38 52.12 55422.72 88888.00 2007-05-01 18:47:56.875 121 12294.42 52.12 55422.72 88888.00 2007-05-01 18:47:57.000 121 12294.35 52.12 55422.75 88888.00 2007-05-01 18:47:57.125 121 12294.27 52.17 55422.78 88888.00 2007-05-01 18:47:57.250 121 12294.33 52.12 55422.78 88888.00 2007-05-01 18:47:57.375 121 12294.35 52.15 55422.80 88888.00 2007-05-01 18:47:57.500 121 12294.33 52.10 55422.75 88888.00 2007-05-01 18:47:57.625 121 12294.33 52.05 55422.75 88888.00 2007-05-01 18:47:57.750 121 12294.30 52.08 55422.80 88888.00 2007-05-01 18:47:57.875 121 12294.20 52.00 55422.78 88888.00 2007-05-01 18:47:58.000 121 12294.20 52.02 55422.80 88888.00 2007-05-01 18:47:58.125 121 12294.23 52.15 55422.82 88888.00 2007-05-01 18:47:58.250 121 12294.23 52.10 55422.85 88888.00 2007-05-01 18:47:58.375 121 12294.17 52.10 55422.85 88888.00 2007-05-01 18:47:58.500 121 12294.12 52.15 55422.88 88888.00 2007-05-01 18:47:58.625 121 12294.20 52.17 55422.90 88888.00 2007-05-01 18:47:58.750 121 12294.17 52.10 55422.85 88888.00 2007-05-01 18:47:58.875 121 12294.02 52.10 55422.85 88888.00 2007-05-01 18:47:59.000 121 12294.02 52.15 55422.85 88888.00 2007-05-01 18:47:59.125 121 12294.10 52.12 55422.82 88888.00 2007-05-01 18:47:59.250 121 12294.00 52.10 55422.82 88888.00 2007-05-01 18:47:59.375 121 12294.00 52.10 55422.85 88888.00 2007-05-01 18:47:59.500 121 12293.98 52.10 55422.85 88888.00 2007-05-01 18:47:59.625 121 12293.98 52.12 55422.88 88888.00 2007-05-01 18:47:59.750 121 12293.95 52.15 55422.88 88888.00 2007-05-01 18:47:59.875 121 12293.88 52.12 55422.88 88888.00 2007-05-01 18:48:00.000 121 12293.83 52.10 55422.85 88888.00 2007-05-01 18:48:00.125 121 12293.83 52.12 55422.85 88888.00 2007-05-01 18:48:00.250 121 12293.80 52.17 55422.90 88888.00 2007-05-01 18:48:00.375 121 12293.85 52.20 55422.93 88888.00 2007-05-01 18:48:00.500 121 12293.88 52.12 55422.93 88888.00 2007-05-01 18:48:00.625 121 12293.83 52.08 55422.88 88888.00 2007-05-01 18:48:00.750 121 12293.75 52.05 55422.88 88888.00 2007-05-01 18:48:00.875 121 12293.73 52.02 55422.88 88888.00 2007-05-01 18:48:01.000 121 12293.75 52.05 55422.88 88888.00 2007-05-01 18:48:01.125 121 12293.75 52.10 55422.90 88888.00 2007-05-01 18:48:01.250 121 12293.73 52.05 55422.93 88888.00 2007-05-01 18:48:01.375 121 12293.70 52.08 55422.93 88888.00 2007-05-01 18:48:01.500 121 12293.67 52.10 55422.95 88888.00 2007-05-01 18:48:01.625 121 12293.62 52.10 55422.97 88888.00 2007-05-01 18:48:01.750 121 12293.60 52.08 55422.95 88888.00 2007-05-01 18:48:01.875 121 12293.52 52.05 55422.95 88888.00 2007-05-01 18:48:02.000 121 12293.60 52.12 55422.95 88888.00 2007-05-01 18:48:02.125 121 12293.67 52.15 55422.97 88888.00 2007-05-01 18:48:02.250 121 12293.62 52.05 55422.97 88888.00 2007-05-01 18:48:02.375 121 12293.62 52.10 55422.97 88888.00 2007-05-01 18:48:02.500 121 12293.58 52.17 55423.00 88888.00 2007-05-01 18:48:02.625 121 12293.58 52.20 55423.00 88888.00 2007-05-01 18:48:02.750 121 12293.58 52.20 55423.00 88888.00 2007-05-01 18:48:02.875 121 12293.58 52.17 55422.97 88888.00 2007-05-01 18:48:03.000 121 12293.58 52.12 55422.95 88888.00 2007-05-01 18:48:03.125 121 12293.55 52.15 55423.00 88888.00 2007-05-01 18:48:03.250 121 12293.50 52.17 55423.03 88888.00 2007-05-01 18:48:03.375 121 12293.52 52.23 55423.03 88888.00 2007-05-01 18:48:03.500 121 12293.50 52.23 55423.03 88888.00 2007-05-01 18:48:03.625 121 12293.52 52.23 55423.03 88888.00 2007-05-01 18:48:03.750 121 12293.48 52.17 55423.03 88888.00 2007-05-01 18:48:03.875 121 12293.40 52.17 55423.03 88888.00 2007-05-01 18:48:04.000 121 12293.35 52.17 55423.00 88888.00 2007-05-01 18:48:04.125 121 12293.33 52.23 55423.05 88888.00 2007-05-01 18:48:04.250 121 12293.30 52.30 55423.07 88888.00 2007-05-01 18:48:04.375 121 12293.35 52.25 55423.05 88888.00 2007-05-01 18:48:04.500 121 12293.38 52.27 55423.07 88888.00 2007-05-01 18:48:04.625 121 12293.35 52.30 55423.05 88888.00 2007-05-01 18:48:04.750 121 12293.35 52.27 55423.10 88888.00 2007-05-01 18:48:04.875 121 12293.33 52.30 55423.10 88888.00 2007-05-01 18:48:05.000 121 12293.33 52.27 55423.07 88888.00 2007-05-01 18:48:05.125 121 12293.33 52.25 55423.05 88888.00 2007-05-01 18:48:05.250 121 12293.27 52.25 55423.03 88888.00 2007-05-01 18:48:05.375 121 12293.38 52.33 55423.05 88888.00 2007-05-01 18:48:05.500 121 12293.48 52.33 55423.07 88888.00 2007-05-01 18:48:05.625 121 12293.38 52.27 55423.05 88888.00 2007-05-01 18:48:05.750 121 12293.30 52.25 55423.03 88888.00 2007-05-01 18:48:05.875 121 12293.33 52.33 55423.05 88888.00 2007-05-01 18:48:06.000 121 12293.33 52.35 55423.05 88888.00 2007-05-01 18:48:06.125 121 12293.20 52.38 55423.05 88888.00 2007-05-01 18:48:06.250 121 12293.17 52.45 55423.12 88888.00 2007-05-01 18:48:06.375 121 12293.23 52.42 55423.12 88888.00 2007-05-01 18:48:06.500 121 12293.30 52.38 55423.12 88888.00 2007-05-01 18:48:06.625 121 12293.33 52.38 55423.10 88888.00 2007-05-01 18:48:06.750 121 12293.30 52.38 55423.07 88888.00 2007-05-01 18:48:06.875 121 12293.23 52.38 55423.07 88888.00 2007-05-01 18:48:07.000 121 12293.20 52.35 55423.05 88888.00 2007-05-01 18:48:07.125 121 12293.20 52.40 55423.07 88888.00 2007-05-01 18:48:07.250 121 12293.23 52.50 55423.10 88888.00 2007-05-01 18:48:07.375 121 12293.27 52.55 55423.07 88888.00 2007-05-01 18:48:07.500 121 12293.23 52.48 55423.07 88888.00 2007-05-01 18:48:07.625 121 12293.15 52.45 55423.07 88888.00 2007-05-01 18:48:07.750 121 12293.20 52.45 55423.10 88888.00 2007-05-01 18:48:07.875 121 12293.25 52.52 55423.12 88888.00 2007-05-01 18:48:08.000 121 12293.17 52.55 55423.07 88888.00 2007-05-01 18:48:08.125 121 12293.08 52.52 55423.05 88888.00 2007-05-01 18:48:08.250 121 12293.05 52.42 55423.03 88888.00 2007-05-01 18:48:08.375 121 12293.12 52.42 55423.03 88888.00 2007-05-01 18:48:08.500 121 12293.15 52.52 55423.03 88888.00 2007-05-01 18:48:08.625 121 12293.17 52.55 55423.07 88888.00 2007-05-01 18:48:08.750 121 12293.12 52.50 55423.07 88888.00 2007-05-01 18:48:08.875 121 12293.02 52.48 55423.05 88888.00 2007-05-01 18:48:09.000 121 12293.08 52.50 55423.05 88888.00 2007-05-01 18:48:09.125 121 12293.05 52.55 55423.10 88888.00 2007-05-01 18:48:09.250 121 12293.00 52.58 55423.10 88888.00 2007-05-01 18:48:09.375 121 12292.98 52.60 55423.07 88888.00 2007-05-01 18:48:09.500 121 12293.00 52.58 55423.07 88888.00 2007-05-01 18:48:09.625 121 12293.05 52.60 55423.07 88888.00 2007-05-01 18:48:09.750 121 12293.10 52.65 55423.07 88888.00 2007-05-01 18:48:09.875 121 12293.08 52.62 55423.07 88888.00 2007-05-01 18:48:10.000 121 12293.05 52.67 55423.10 88888.00 2007-05-01 18:48:10.125 121 12293.02 52.67 55423.07 88888.00 2007-05-01 18:48:10.250 121 12292.98 52.58 55423.05 88888.00 2007-05-01 18:48:10.375 121 12293.02 52.55 55423.05 88888.00 2007-05-01 18:48:10.500 121 12293.05 52.58 55423.05 88888.00 2007-05-01 18:48:10.625 121 12293.12 52.65 55423.07 88888.00 2007-05-01 18:48:10.750 121 12293.15 52.65 55423.07 88888.00 2007-05-01 18:48:10.875 121 12293.08 52.67 55423.07 88888.00 2007-05-01 18:48:11.000 121 12293.08 52.67 55423.05 88888.00 2007-05-01 18:48:11.125 121 12293.15 52.65 55423.05 88888.00 2007-05-01 18:48:11.250 121 12293.05 52.65 55423.05 88888.00 2007-05-01 18:48:11.375 121 12293.05 52.70 55423.05 88888.00 2007-05-01 18:48:11.500 121 12293.08 52.70 55423.05 88888.00 2007-05-01 18:48:11.625 121 12293.05 52.70 55423.05 88888.00 2007-05-01 18:48:11.750 121 12293.00 52.67 55423.03 88888.00 2007-05-01 18:48:11.875 121 12293.00 52.65 55423.07 88888.00 2007-05-01 18:48:12.000 121 12293.10 52.73 55423.07 88888.00 2007-05-01 18:48:12.125 121 12293.17 52.80 55423.05 88888.00 2007-05-01 18:48:12.250 121 12293.12 52.75 55423.05 88888.00 2007-05-01 18:48:12.375 121 12293.08 52.73 55423.03 88888.00 2007-05-01 18:48:12.500 121 12293.12 52.70 55423.05 88888.00 2007-05-01 18:48:12.625 121 12293.10 52.67 55423.03 88888.00 2007-05-01 18:48:12.750 121 12293.05 52.65 55422.97 88888.00 2007-05-01 18:48:12.875 121 12293.10 52.70 55422.97 88888.00 2007-05-01 18:48:13.000 121 12293.12 52.77 55423.00 88888.00 2007-05-01 18:48:13.125 121 12293.12 52.80 55423.00 88888.00 2007-05-01 18:48:13.250 121 12293.10 52.80 55423.03 88888.00 2007-05-01 18:48:13.375 121 12293.08 52.77 55423.00 88888.00 2007-05-01 18:48:13.500 121 12293.10 52.77 55423.00 88888.00 2007-05-01 18:48:13.625 121 12293.08 52.80 55423.00 88888.00 2007-05-01 18:48:13.750 121 12293.08 52.83 55423.00 88888.00 2007-05-01 18:48:13.875 121 12293.15 52.85 55423.00 88888.00 2007-05-01 18:48:14.000 121 12293.17 52.83 55422.97 88888.00 2007-05-01 18:48:14.125 121 12293.15 52.77 55422.95 88888.00 2007-05-01 18:48:14.250 121 12293.17 52.80 55422.97 88888.00 2007-05-01 18:48:14.375 121 12293.27 52.92 55423.00 88888.00 2007-05-01 18:48:14.500 121 12293.27 52.92 55422.97 88888.00 2007-05-01 18:48:14.625 121 12293.12 52.83 55422.93 88888.00 2007-05-01 18:48:14.750 121 12293.15 52.80 55422.93 88888.00 2007-05-01 18:48:14.875 121 12293.20 52.80 55422.95 88888.00 2007-05-01 18:48:15.000 121 12293.20 52.83 55422.90 88888.00 2007-05-01 18:48:15.125 121 12293.17 52.85 55422.90 88888.00 2007-05-01 18:48:15.250 121 12293.23 52.90 55422.90 88888.00 2007-05-01 18:48:15.375 121 12293.25 52.88 55422.93 88888.00 2007-05-01 18:48:15.500 121 12293.20 52.85 55422.90 88888.00 2007-05-01 18:48:15.625 121 12293.23 52.85 55422.88 88888.00 2007-05-01 18:48:15.750 121 12293.23 52.88 55422.88 88888.00 2007-05-01 18:48:15.875 121 12293.27 52.90 55422.90 88888.00 2007-05-01 18:48:16.000 121 12293.30 52.90 55422.90 88888.00 2007-05-01 18:48:16.125 121 12293.30 52.90 55422.90 88888.00 2007-05-01 18:48:16.250 121 12293.20 52.88 55422.85 88888.00 2007-05-01 18:48:16.375 121 12293.25 52.90 55422.88 88888.00 2007-05-01 18:48:16.500 121 12293.25 52.88 55422.90 88888.00 2007-05-01 18:48:16.625 121 12293.30 52.90 55422.93 88888.00 2007-05-01 18:48:16.750 121 12293.42 52.85 55422.85 88888.00 2007-05-01 18:48:16.875 121 12293.42 52.85 55422.85 88888.00 2007-05-01 18:48:17.000 121 12293.30 52.83 55422.80 88888.00 2007-05-01 18:48:17.125 121 12293.27 52.80 55422.82 88888.00 2007-05-01 18:48:17.250 121 12293.33 52.88 55422.88 88888.00 2007-05-01 18:48:17.375 121 12293.40 52.88 55422.85 88888.00 2007-05-01 18:48:17.500 121 12293.42 52.83 55422.82 88888.00 2007-05-01 18:48:17.625 121 12293.38 52.85 55422.82 88888.00 2007-05-01 18:48:17.750 121 12293.40 52.85 55422.82 88888.00 2007-05-01 18:48:17.875 121 12293.45 52.85 55422.82 88888.00 2007-05-01 18:48:18.000 121 12293.45 52.83 55422.80 88888.00 2007-05-01 18:48:18.125 121 12293.50 52.88 55422.85 88888.00 2007-05-01 18:48:18.250 121 12293.52 52.90 55422.82 88888.00 2007-05-01 18:48:18.375 121 12293.52 52.90 55422.82 88888.00 2007-05-01 18:48:18.500 121 12293.50 52.90 55422.80 88888.00 2007-05-01 18:48:18.625 121 12293.48 52.90 55422.82 88888.00 2007-05-01 18:48:18.750 121 12293.45 52.85 55422.80 88888.00 2007-05-01 18:48:18.875 121 12293.48 52.85 55422.80 88888.00 2007-05-01 18:48:19.000 121 12293.52 52.88 55422.78 88888.00 2007-05-01 18:48:19.125 121 12293.60 52.90 55422.78 88888.00 2007-05-01 18:48:19.250 121 12293.58 52.88 55422.78 88888.00 2007-05-01 18:48:19.375 121 12293.58 52.88 55422.78 88888.00 2007-05-01 18:48:19.500 121 12293.62 52.88 55422.78 88888.00 2007-05-01 18:48:19.625 121 12293.60 52.90 55422.80 88888.00 2007-05-01 18:48:19.750 121 12293.65 52.90 55422.82 88888.00 2007-05-01 18:48:19.875 121 12293.67 52.92 55422.78 88888.00 2007-05-01 18:48:20.000 121 12293.70 52.95 55422.80 88888.00 2007-05-01 18:48:20.125 121 12293.65 52.95 55422.75 88888.00 2007-05-01 18:48:20.250 121 12293.62 52.92 55422.75 88888.00 2007-05-01 18:48:20.375 121 12293.67 52.95 55422.72 88888.00 2007-05-01 18:48:20.500 121 12293.73 53.00 55422.72 88888.00 2007-05-01 18:48:20.625 121 12293.70 53.00 55422.75 88888.00 2007-05-01 18:48:20.750 121 12293.73 53.00 55422.75 88888.00 2007-05-01 18:48:20.875 121 12293.83 52.98 55422.72 88888.00 2007-05-01 18:48:21.000 121 12293.85 52.95 55422.70 88888.00 2007-05-01 18:48:21.125 121 12293.75 52.95 55422.72 88888.00 2007-05-01 18:48:21.250 121 12293.75 52.90 55422.72 88888.00 2007-05-01 18:48:21.375 121 12293.80 52.98 55422.70 88888.00 2007-05-01 18:48:21.500 121 12293.80 53.00 55422.70 88888.00 2007-05-01 18:48:21.625 121 12293.77 52.95 55422.68 88888.00 2007-05-01 18:48:21.750 121 12293.75 52.90 55422.68 88888.00 2007-05-01 18:48:21.875 121 12293.80 52.88 55422.68 88888.00 2007-05-01 18:48:22.000 121 12293.85 52.85 55422.62 88888.00 2007-05-01 18:48:22.125 121 12293.90 52.90 55422.70 88888.00 2007-05-01 18:48:22.250 121 12293.95 52.92 55422.72 88888.00 2007-05-01 18:48:22.375 121 12293.92 52.95 55422.70 88888.00 2007-05-01 18:48:22.500 121 12293.95 52.95 55422.65 88888.00 2007-05-01 18:48:22.625 121 12293.90 52.92 55422.65 88888.00 2007-05-01 18:48:22.750 121 12293.95 52.90 55422.65 88888.00 2007-05-01 18:48:22.875 121 12293.90 52.95 55422.68 88888.00 2007-05-01 18:48:23.000 121 12293.88 52.90 55422.65 88888.00 2007-05-01 18:48:23.125 121 12293.90 52.92 55422.65 88888.00 2007-05-01 18:48:23.250 121 12293.98 52.90 55422.62 88888.00 2007-05-01 18:48:23.375 121 12294.05 52.95 55422.65 88888.00 2007-05-01 18:48:23.500 121 12294.05 53.02 55422.62 88888.00 2007-05-01 18:48:23.625 121 12294.05 52.92 55422.62 88888.00 2007-05-01 18:48:23.750 121 12294.08 52.90 55422.62 88888.00 2007-05-01 18:48:23.875 121 12294.08 52.90 55422.62 88888.00 2007-05-01 18:48:24.000 121 12294.12 52.90 55422.60 88888.00 2007-05-01 18:48:24.125 121 12294.10 52.90 55422.60 88888.00 2007-05-01 18:48:24.250 121 12294.00 52.88 55422.57 88888.00 2007-05-01 18:48:24.375 121 12294.02 52.92 55422.57 88888.00 2007-05-01 18:48:24.500 121 12294.12 52.92 55422.57 88888.00 2007-05-01 18:48:24.625 121 12294.23 52.90 55422.60 88888.00 2007-05-01 18:48:24.750 121 12294.25 52.85 55422.57 88888.00 2007-05-01 18:48:24.875 121 12294.30 52.88 55422.57 88888.00 2007-05-01 18:48:25.000 121 12294.27 52.88 55422.57 88888.00 2007-05-01 18:48:25.125 121 12294.20 52.88 55422.55 88888.00 2007-05-01 18:48:25.250 121 12294.17 52.88 55422.55 88888.00 2007-05-01 18:48:25.375 121 12294.25 52.85 55422.55 88888.00 2007-05-01 18:48:25.500 121 12294.25 52.85 55422.53 88888.00 2007-05-01 18:48:25.625 121 12294.23 52.83 55422.50 88888.00 2007-05-01 18:48:25.750 121 12294.30 52.85 55422.55 88888.00 2007-05-01 18:48:25.875 121 12294.40 52.83 55422.53 88888.00 2007-05-01 18:48:26.000 121 12294.40 52.77 55422.47 88888.00 2007-05-01 18:48:26.125 121 12294.38 52.83 55422.50 88888.00 2007-05-01 18:48:26.250 121 12294.45 52.80 55422.53 88888.00 2007-05-01 18:48:26.375 121 12294.42 52.80 55422.50 88888.00 2007-05-01 18:48:26.500 121 12294.45 52.80 55422.47 88888.00 2007-05-01 18:48:26.625 121 12294.42 52.77 55422.50 88888.00 2007-05-01 18:48:26.750 121 12294.45 52.83 55422.53 88888.00 2007-05-01 18:48:26.875 121 12294.48 52.85 55422.50 88888.00 2007-05-01 18:48:27.000 121 12294.45 52.85 55422.50 88888.00 2007-05-01 18:48:27.125 121 12294.50 52.88 55422.53 88888.00 2007-05-01 18:48:27.250 121 12294.58 52.88 55422.50 88888.00 2007-05-01 18:48:27.375 121 12294.55 52.80 55422.45 88888.00 2007-05-01 18:48:27.500 121 12294.55 52.75 55422.45 88888.00 2007-05-01 18:48:27.625 121 12294.55 52.77 55422.47 88888.00 2007-05-01 18:48:27.750 121 12294.52 52.77 55422.47 88888.00 2007-05-01 18:48:27.875 121 12294.52 52.77 55422.47 88888.00 2007-05-01 18:48:28.000 121 12294.58 52.80 55422.47 88888.00 2007-05-01 18:48:28.125 121 12294.60 52.85 55422.45 88888.00 2007-05-01 18:48:28.250 121 12294.55 52.73 55422.43 88888.00 2007-05-01 18:48:28.375 121 12294.55 52.73 55422.40 88888.00 2007-05-01 18:48:28.500 121 12294.58 52.77 55422.43 88888.00 2007-05-01 18:48:28.625 121 12294.58 52.77 55422.45 88888.00 2007-05-01 18:48:28.750 121 12294.60 52.77 55422.50 88888.00 2007-05-01 18:48:28.875 121 12294.62 52.77 55422.45 88888.00 2007-05-01 18:48:29.000 121 12294.62 52.75 55422.43 88888.00 2007-05-01 18:48:29.125 121 12294.62 52.75 55422.45 88888.00 2007-05-01 18:48:29.250 121 12294.60 52.75 55422.47 88888.00 2007-05-01 18:48:29.375 121 12294.67 52.77 55422.45 88888.00 2007-05-01 18:48:29.500 121 12294.73 52.75 55422.45 88888.00 2007-05-01 18:48:29.625 121 12294.67 52.70 55422.45 88888.00 2007-05-01 18:48:29.750 121 12294.67 52.73 55422.43 88888.00 2007-05-01 18:48:29.875 121 12294.75 52.80 55422.45 88888.00 2007-05-01 18:48:30.000 121 12294.77 52.80 55422.45 88888.00 2007-05-01 18:48:30.125 121 12294.70 52.75 55422.45 88888.00 2007-05-01 18:48:30.250 121 12294.65 52.70 55422.45 88888.00 2007-05-01 18:48:30.375 121 12294.67 52.70 55422.43 88888.00 2007-05-01 18:48:30.500 121 12294.67 52.67 55422.43 88888.00 2007-05-01 18:48:30.625 121 12294.70 52.62 55422.43 88888.00 2007-05-01 18:48:30.750 121 12294.70 52.70 55422.43 88888.00 2007-05-01 18:48:30.875 121 12294.77 52.75 55422.45 88888.00 2007-05-01 18:48:31.000 121 12294.75 52.73 55422.40 88888.00 2007-05-01 18:48:31.125 121 12294.73 52.65 55422.38 88888.00 2007-05-01 18:48:31.250 121 12294.73 52.67 55422.40 88888.00 2007-05-01 18:48:31.375 121 12294.85 52.73 55422.43 88888.00 2007-05-01 18:48:31.500 121 12294.80 52.70 55422.43 88888.00 2007-05-01 18:48:31.625 121 12294.73 52.67 55422.43 88888.00 2007-05-01 18:48:31.750 121 12294.83 52.73 55422.45 88888.00 2007-05-01 18:48:31.875 121 12294.90 52.73 55422.45 88888.00 2007-05-01 18:48:32.000 121 12294.85 52.70 55422.40 88888.00 2007-05-01 18:48:32.125 121 12294.83 52.65 55422.43 88888.00 2007-05-01 18:48:32.250 121 12294.75 52.62 55422.43 88888.00 2007-05-01 18:48:32.375 121 12294.73 52.62 55422.40 88888.00 2007-05-01 18:48:32.500 121 12294.77 52.65 55422.40 88888.00 2007-05-01 18:48:32.625 121 12294.83 52.67 55422.43 88888.00 2007-05-01 18:48:32.750 121 12294.83 52.62 55422.43 88888.00 2007-05-01 18:48:32.875 121 12294.85 52.67 55422.45 88888.00 2007-05-01 18:48:33.000 121 12294.83 52.67 55422.45 88888.00 2007-05-01 18:48:33.125 121 12294.77 52.67 55422.43 88888.00 2007-05-01 18:48:33.250 121 12294.70 52.65 55422.40 88888.00 2007-05-01 18:48:33.375 121 12294.75 52.67 55422.40 88888.00 2007-05-01 18:48:33.500 121 12294.73 52.65 55422.40 88888.00 2007-05-01 18:48:33.625 121 12294.75 52.62 55422.40 88888.00 2007-05-01 18:48:33.750 121 12294.88 52.67 55422.43 88888.00 2007-05-01 18:48:33.875 121 12295.00 52.67 55422.45 88888.00 2007-05-01 18:48:34.000 121 12294.95 52.60 55422.40 88888.00 2007-05-01 18:48:34.125 121 12294.85 52.60 55422.43 88888.00 2007-05-01 18:48:34.250 121 12294.77 52.55 55422.40 88888.00 2007-05-01 18:48:34.375 121 12294.85 52.52 55422.38 88888.00 2007-05-01 18:48:34.500 121 12294.83 52.58 55422.38 88888.00 2007-05-01 18:48:34.625 121 12294.83 52.62 55422.40 88888.00 2007-05-01 18:48:34.750 121 12294.85 52.62 55422.40 88888.00 2007-05-01 18:48:34.875 121 12294.80 52.60 55422.40 88888.00 2007-05-01 18:48:35.000 121 12294.88 52.60 55422.43 88888.00 2007-05-01 18:48:35.125 121 12294.90 52.62 55422.45 88888.00 2007-05-01 18:48:35.250 121 12294.85 52.62 55422.43 88888.00 2007-05-01 18:48:35.375 121 12294.90 52.60 55422.43 88888.00 2007-05-01 18:48:35.500 121 12294.85 52.52 55422.38 88888.00 2007-05-01 18:48:35.625 121 12294.80 52.55 55422.43 88888.00 2007-05-01 18:48:35.750 121 12294.85 52.55 55422.45 88888.00 2007-05-01 18:48:35.875 121 12294.85 52.55 55422.43 88888.00 2007-05-01 18:48:36.000 121 12294.80 52.55 55422.43 88888.00 2007-05-01 18:48:36.125 121 12294.77 52.55 55422.43 88888.00 2007-05-01 18:48:36.250 121 12294.77 52.55 55422.47 88888.00 2007-05-01 18:48:36.375 121 12294.77 52.60 55422.47 88888.00 2007-05-01 18:48:36.500 121 12294.80 52.60 55422.45 88888.00 2007-05-01 18:48:36.625 121 12294.80 52.55 55422.43 88888.00 2007-05-01 18:48:36.750 121 12294.83 52.60 55422.45 88888.00 2007-05-01 18:48:36.875 121 12294.88 52.55 55422.45 88888.00 2007-05-01 18:48:37.000 121 12294.90 52.55 55422.45 88888.00 2007-05-01 18:48:37.125 121 12294.88 52.55 55422.45 88888.00 2007-05-01 18:48:37.250 121 12294.83 52.52 55422.45 88888.00 2007-05-01 18:48:37.375 121 12294.85 52.58 55422.47 88888.00 2007-05-01 18:48:37.500 121 12294.80 52.60 55422.45 88888.00 2007-05-01 18:48:37.625 121 12294.77 52.60 55422.45 88888.00 2007-05-01 18:48:37.750 121 12294.80 52.60 55422.47 88888.00 2007-05-01 18:48:37.875 121 12294.67 52.55 55422.45 88888.00 2007-05-01 18:48:38.000 121 12294.62 52.48 55422.43 88888.00 2007-05-01 18:48:38.125 121 12294.67 52.52 55422.47 88888.00 2007-05-01 18:48:38.250 121 12294.73 52.58 55422.47 88888.00 2007-05-01 18:48:38.375 121 12294.73 52.52 55422.43 88888.00 2007-05-01 18:48:38.500 121 12294.65 52.48 55422.45 88888.00 2007-05-01 18:48:38.625 121 12294.73 52.52 55422.45 88888.00 2007-05-01 18:48:38.750 121 12294.80 52.55 55422.50 88888.00 2007-05-01 18:48:38.875 121 12294.80 52.55 55422.50 88888.00 2007-05-01 18:48:39.000 121 12294.77 52.50 55422.47 88888.00 2007-05-01 18:48:39.125 121 12294.65 52.48 55422.45 88888.00 2007-05-01 18:48:39.250 121 12294.65 52.42 55422.50 88888.00 2007-05-01 18:48:39.375 121 12294.73 52.50 55422.50 88888.00 2007-05-01 18:48:39.500 121 12294.67 52.50 55422.53 88888.00 2007-05-01 18:48:39.625 121 12294.62 52.45 55422.55 88888.00 2007-05-01 18:48:39.750 121 12294.65 52.50 55422.60 88888.00 2007-05-01 18:48:39.875 121 12294.65 52.58 55422.57 88888.00 2007-05-01 18:48:40.000 121 12294.62 52.52 55422.50 88888.00 2007-05-01 18:48:40.125 121 12294.60 52.45 55422.50 88888.00 2007-05-01 18:48:40.250 121 12294.62 52.52 55422.55 88888.00 2007-05-01 18:48:40.375 121 12294.65 52.55 55422.55 88888.00 2007-05-01 18:48:40.500 121 12294.55 52.48 55422.55 88888.00 2007-05-01 18:48:40.625 121 12294.52 52.42 55422.55 88888.00 2007-05-01 18:48:40.750 121 12294.55 52.45 55422.53 88888.00 2007-05-01 18:48:40.875 121 12294.52 52.48 55422.53 88888.00 2007-05-01 18:48:41.000 121 12294.52 52.48 55422.53 88888.00 2007-05-01 18:48:41.125 121 12294.55 52.50 55422.57 88888.00 2007-05-01 18:48:41.250 121 12294.52 52.45 55422.53 88888.00 2007-05-01 18:48:41.375 121 12294.58 52.48 55422.53 88888.00 2007-05-01 18:48:41.500 121 12294.60 52.52 55422.57 88888.00 2007-05-01 18:48:41.625 121 12294.55 52.55 55422.55 88888.00 2007-05-01 18:48:41.750 121 12294.48 52.52 55422.57 88888.00 2007-05-01 18:48:41.875 121 12294.48 52.50 55422.55 88888.00 2007-05-01 18:48:42.000 121 12294.50 52.52 55422.55 88888.00 2007-05-01 18:48:42.125 121 12294.50 52.50 55422.57 88888.00 2007-05-01 18:48:42.250 121 12294.45 52.48 55422.60 88888.00 2007-05-01 18:48:42.375 121 12294.48 52.52 55422.62 88888.00 2007-05-01 18:48:42.500 121 12294.50 52.55 55422.68 88888.00 2007-05-01 18:48:42.625 121 12294.48 52.50 55422.68 88888.00 2007-05-01 18:48:42.750 121 12294.42 52.45 55422.65 88888.00 2007-05-01 18:48:42.875 121 12294.40 52.42 55422.65 88888.00 2007-05-01 18:48:43.000 121 12294.42 52.42 55422.62 88888.00 2007-05-01 18:48:43.125 121 12294.50 52.48 55422.68 88888.00 2007-05-01 18:48:43.250 121 12294.50 52.48 55422.65 88888.00 2007-05-01 18:48:43.375 121 12294.45 52.45 55422.62 88888.00 2007-05-01 18:48:43.500 121 12294.42 52.48 55422.62 88888.00 2007-05-01 18:48:43.625 121 12294.40 52.48 55422.65 88888.00 2007-05-01 18:48:43.750 121 12294.40 52.48 55422.65 88888.00 2007-05-01 18:48:43.875 121 12294.40 52.48 55422.62 88888.00 2007-05-01 18:48:44.000 121 12294.38 52.48 55422.62 88888.00 2007-05-01 18:48:44.125 121 12294.35 52.48 55422.70 88888.00 2007-05-01 18:48:44.250 121 12294.27 52.48 55422.65 88888.00 2007-05-01 18:48:44.375 121 12294.33 52.40 55422.65 88888.00 2007-05-01 18:48:44.500 121 12294.33 52.45 55422.68 88888.00 2007-05-01 18:48:44.625 121 12294.27 52.42 55422.65 88888.00 2007-05-01 18:48:44.750 121 12294.20 52.40 55422.62 88888.00 2007-05-01 18:48:44.875 121 12294.20 52.45 55422.68 88888.00 2007-05-01 18:48:45.000 121 12294.23 52.52 55422.68 88888.00 2007-05-01 18:48:45.125 121 12294.23 52.55 55422.68 88888.00 2007-05-01 18:48:45.250 121 12294.25 52.45 55422.70 88888.00 2007-05-01 18:48:45.375 121 12294.25 52.42 55422.70 88888.00 2007-05-01 18:48:45.500 121 12294.23 52.35 55422.68 88888.00 2007-05-01 18:48:45.625 121 12294.27 52.42 55422.70 88888.00 2007-05-01 18:48:45.750 121 12294.33 52.48 55422.75 88888.00 2007-05-01 18:48:45.875 121 12294.30 52.48 55422.75 88888.00 2007-05-01 18:48:46.000 121 12294.25 52.45 55422.75 88888.00 2007-05-01 18:48:46.125 121 12294.20 52.40 55422.72 88888.00 2007-05-01 18:48:46.250 121 12294.12 52.38 55422.72 88888.00 2007-05-01 18:48:46.375 121 12294.15 52.40 55422.75 88888.00 2007-05-01 18:48:46.500 121 12294.15 52.42 55422.75 88888.00 2007-05-01 18:48:46.625 121 12294.15 52.40 55422.78 88888.00 2007-05-01 18:48:46.750 121 12294.15 52.42 55422.78 88888.00 2007-05-01 18:48:46.875 121 12294.08 52.38 55422.75 88888.00 2007-05-01 18:48:47.000 121 12294.10 52.40 55422.72 88888.00 2007-05-01 18:48:47.125 121 12294.17 52.42 55422.72 88888.00 2007-05-01 18:48:47.250 121 12294.10 52.40 55422.75 88888.00 2007-05-01 18:48:47.375 121 12294.17 52.45 55422.78 88888.00 2007-05-01 18:48:47.500 121 12294.10 52.38 55422.78 88888.00 2007-05-01 18:48:47.625 121 12294.00 52.35 55422.80 88888.00 2007-05-01 18:48:47.750 121 12293.95 52.35 55422.80 88888.00 2007-05-01 18:48:47.875 121 12293.95 52.38 55422.78 88888.00 2007-05-01 18:48:48.000 121 12294.02 52.35 55422.78 88888.00 2007-05-01 18:48:48.125 121 12294.02 52.38 55422.85 88888.00 2007-05-01 18:48:48.250 121 12293.98 52.42 55422.85 88888.00 2007-05-01 18:48:48.375 121 12293.98 52.42 55422.88 88888.00 2007-05-01 18:48:48.500 121 12294.00 52.42 55422.88 88888.00 2007-05-01 18:48:48.625 121 12293.95 52.38 55422.85 88888.00 2007-05-01 18:48:48.750 121 12293.95 52.42 55422.82 88888.00 2007-05-01 18:48:48.875 121 12293.92 52.42 55422.85 88888.00 2007-05-01 18:48:49.000 121 12293.92 52.35 55422.88 88888.00 2007-05-01 18:48:49.125 121 12293.92 52.42 55422.88 88888.00 2007-05-01 18:48:49.250 121 12293.88 52.42 55422.90 88888.00 2007-05-01 18:48:49.375 121 12293.85 52.38 55422.88 88888.00 2007-05-01 18:48:49.500 121 12293.77 52.40 55422.90 88888.00 2007-05-01 18:48:49.625 121 12293.88 52.45 55422.90 88888.00 2007-05-01 18:48:49.750 121 12293.88 52.42 55422.88 88888.00 2007-05-01 18:48:49.875 121 12293.83 52.40 55422.88 88888.00 2007-05-01 18:48:50.000 121 12293.85 52.45 55422.90 88888.00 2007-05-01 18:48:50.125 121 12293.80 52.45 55422.93 88888.00 2007-05-01 18:48:50.250 121 12293.70 52.40 55422.88 88888.00 2007-05-01 18:48:50.375 121 12293.73 52.40 55422.93 88888.00 2007-05-01 18:48:50.500 121 12293.77 52.40 55422.93 88888.00 2007-05-01 18:48:50.625 121 12293.77 52.38 55422.95 88888.00 2007-05-01 18:48:50.750 121 12293.75 52.45 55422.97 88888.00 2007-05-01 18:48:50.875 121 12293.73 52.52 55422.95 88888.00 2007-05-01 18:48:51.000 121 12293.67 52.42 55422.90 88888.00 2007-05-01 18:48:51.125 121 12293.65 52.35 55422.88 88888.00 2007-05-01 18:48:51.250 121 12293.70 52.40 55422.93 88888.00 2007-05-01 18:48:51.375 121 12293.77 52.48 55422.93 88888.00 2007-05-01 18:48:51.500 121 12293.77 52.42 55422.95 88888.00 2007-05-01 18:48:51.625 121 12293.65 52.40 55422.93 88888.00 2007-05-01 18:48:51.750 121 12293.62 52.40 55422.90 88888.00 2007-05-01 18:48:51.875 121 12293.65 52.42 55422.93 88888.00 2007-05-01 18:48:52.000 121 12293.70 52.42 55422.93 88888.00 2007-05-01 18:48:52.125 121 12293.65 52.42 55422.93 88888.00 2007-05-01 18:48:52.250 121 12293.62 52.35 55422.95 88888.00 2007-05-01 18:48:52.375 121 12293.67 52.38 55422.93 88888.00 2007-05-01 18:48:52.500 121 12293.65 52.35 55422.95 88888.00 2007-05-01 18:48:52.625 121 12293.60 52.38 55422.95 88888.00 2007-05-01 18:48:52.750 121 12293.62 52.42 55422.95 88888.00 2007-05-01 18:48:52.875 121 12293.70 52.48 55422.97 88888.00 2007-05-01 18:48:53.000 121 12293.73 52.50 55422.97 88888.00 2007-05-01 18:48:53.125 121 12293.58 52.45 55422.95 88888.00 2007-05-01 18:48:53.250 121 12293.50 52.40 55422.97 88888.00 2007-05-01 18:48:53.375 121 12293.58 52.48 55422.97 88888.00 2007-05-01 18:48:53.500 121 12293.58 52.48 55422.97 88888.00 2007-05-01 18:48:53.625 121 12293.58 52.45 55423.03 88888.00 2007-05-01 18:48:53.750 121 12293.55 52.42 55423.00 88888.00 2007-05-01 18:48:53.875 121 12293.52 52.42 55422.97 88888.00 2007-05-01 18:48:54.000 121 12293.50 52.38 55422.95 88888.00 2007-05-01 18:48:54.125 121 12293.52 52.42 55423.00 88888.00 2007-05-01 18:48:54.250 121 12293.42 52.48 55423.03 88888.00 2007-05-01 18:48:54.375 121 12293.40 52.48 55423.03 88888.00 2007-05-01 18:48:54.500 121 12293.45 52.50 55423.03 88888.00 2007-05-01 18:48:54.625 121 12293.45 52.45 55423.00 88888.00 2007-05-01 18:48:54.750 121 12293.48 52.48 55423.00 88888.00 2007-05-01 18:48:54.875 121 12293.45 52.50 55423.00 88888.00 2007-05-01 18:48:55.000 121 12293.50 52.50 55423.03 88888.00 2007-05-01 18:48:55.125 121 12293.45 52.50 55423.03 88888.00 2007-05-01 18:48:55.250 121 12293.38 52.50 55423.00 88888.00 2007-05-01 18:48:55.375 121 12293.45 52.48 55423.00 88888.00 2007-05-01 18:48:55.500 121 12293.48 52.48 55423.00 88888.00 2007-05-01 18:48:55.625 121 12293.50 52.52 55423.03 88888.00 2007-05-01 18:48:55.750 121 12293.45 52.55 55423.05 88888.00 2007-05-01 18:48:55.875 121 12293.33 52.45 55423.05 88888.00 2007-05-01 18:48:56.000 121 12293.38 52.52 55423.05 88888.00 2007-05-01 18:48:56.125 121 12293.40 52.62 55423.10 88888.00 2007-05-01 18:48:56.250 121 12293.33 52.60 55423.03 88888.00 2007-05-01 18:48:56.375 121 12293.30 52.60 55423.03 88888.00 2007-05-01 18:48:56.500 121 12293.33 52.55 55423.03 88888.00 2007-05-01 18:48:56.625 121 12293.35 52.55 55423.03 88888.00 2007-05-01 18:48:56.750 121 12293.35 52.55 55423.05 88888.00 2007-05-01 18:48:56.875 121 12293.30 52.52 55422.97 88888.00 2007-05-01 18:48:57.000 121 12293.27 52.52 55422.97 88888.00 2007-05-01 18:48:57.125 121 12293.30 52.60 55423.03 88888.00 2007-05-01 18:48:57.250 121 12293.30 52.60 55423.03 88888.00 2007-05-01 18:48:57.375 121 12293.25 52.62 55423.03 88888.00 2007-05-01 18:48:57.500 121 12293.23 52.60 55423.03 88888.00 2007-05-01 18:48:57.625 121 12293.17 52.58 55423.05 88888.00 2007-05-01 18:48:57.750 121 12293.20 52.60 55423.07 88888.00 2007-05-01 18:48:57.875 121 12293.20 52.62 55423.07 88888.00 2007-05-01 18:48:58.000 121 12293.20 52.62 55423.07 88888.00 2007-05-01 18:48:58.125 121 12293.25 52.65 55423.12 88888.00 2007-05-01 18:48:58.250 121 12293.30 52.65 55423.10 88888.00 2007-05-01 18:48:58.375 121 12293.33 52.65 55423.07 88888.00 2007-05-01 18:48:58.500 121 12293.25 52.58 55423.10 88888.00 2007-05-01 18:48:58.625 121 12293.20 52.52 55423.05 88888.00 2007-05-01 18:48:58.750 121 12293.23 52.60 55423.07 88888.00 2007-05-01 18:48:58.875 121 12293.23 52.65 55423.10 88888.00 2007-05-01 18:48:59.000 121 12293.20 52.70 55423.10 88888.00 2007-05-01 18:48:59.125 121 12293.12 52.65 55423.05 88888.00 2007-05-01 18:48:59.250 121 12293.02 52.60 55423.05 88888.00 2007-05-01 18:48:59.375 121 12293.15 52.67 55423.07 88888.00 2007-05-01 18:48:59.500 121 12293.23 52.73 55423.07 88888.00 2007-05-01 18:48:59.625 121 12293.15 52.70 55423.07 88888.00 2007-05-01 18:48:59.750 121 12293.15 52.73 55423.05 88888.00 2007-05-01 18:48:59.875 121 12293.17 52.70 55423.10 88888.00 2007-05-01 18:49:00.000 121 12293.25 52.77 55423.10 88888.00 2007-05-01 18:49:00.125 121 12293.17 52.80 55423.12 88888.00 2007-05-01 18:49:00.250 121 12293.15 52.85 55423.15 88888.00 2007-05-01 18:49:00.375 121 12293.23 52.83 55423.10 88888.00 2007-05-01 18:49:00.500 121 12293.17 52.80 55423.07 88888.00 2007-05-01 18:49:00.625 121 12293.08 52.75 55423.03 88888.00 2007-05-01 18:49:00.750 121 12293.08 52.77 55423.07 88888.00 2007-05-01 18:49:00.875 121 12293.10 52.77 55423.07 88888.00 2007-05-01 18:49:01.000 121 12293.05 52.77 55423.03 88888.00 2007-05-01 18:49:01.125 121 12292.98 52.77 55423.03 88888.00 2007-05-01 18:49:01.250 121 12292.98 52.83 55423.05 88888.00 2007-05-01 18:49:01.375 121 12293.05 52.83 55423.07 88888.00 2007-05-01 18:49:01.500 121 12293.08 52.83 55423.07 88888.00 2007-05-01 18:49:01.625 121 12293.08 52.83 55423.05 88888.00 2007-05-01 18:49:01.750 121 12293.08 52.85 55423.00 88888.00 2007-05-01 18:49:01.875 121 12293.05 52.80 55423.03 88888.00 2007-05-01 18:49:02.000 121 12293.00 52.77 55423.03 88888.00 2007-05-01 18:49:02.125 121 12293.05 52.85 55423.07 88888.00 2007-05-01 18:49:02.250 121 12293.12 52.88 55423.07 88888.00 2007-05-01 18:49:02.375 121 12293.10 52.88 55423.05 88888.00 2007-05-01 18:49:02.500 121 12293.10 52.88 55423.07 88888.00 2007-05-01 18:49:02.625 121 12293.17 52.90 55423.07 88888.00 2007-05-01 18:49:02.750 121 12293.17 52.85 55423.05 88888.00 2007-05-01 18:49:02.875 121 12293.17 52.85 55423.05 88888.00 2007-05-01 18:49:03.000 121 12293.17 52.85 55423.07 88888.00 2007-05-01 18:49:03.125 121 12293.15 52.88 55423.05 88888.00 2007-05-01 18:49:03.250 121 12293.12 52.98 55423.07 88888.00 2007-05-01 18:49:03.375 121 12293.12 52.95 55423.05 88888.00 2007-05-01 18:49:03.500 121 12293.10 52.92 55423.07 88888.00 2007-05-01 18:49:03.625 121 12293.05 52.95 55423.05 88888.00 2007-05-01 18:49:03.750 121 12293.02 52.90 55423.07 88888.00 2007-05-01 18:49:03.875 121 12293.05 52.83 55423.05 88888.00 2007-05-01 18:49:04.000 121 12293.12 52.85 55423.03 88888.00 2007-05-01 18:49:04.125 121 12293.10 52.90 55423.05 88888.00 2007-05-01 18:49:04.250 121 12293.05 52.92 55423.03 88888.00 2007-05-01 18:49:04.375 121 12293.08 52.95 55423.00 88888.00 2007-05-01 18:49:04.500 121 12293.15 52.95 55423.03 88888.00 2007-05-01 18:49:04.625 121 12293.10 52.92 55423.05 88888.00 2007-05-01 18:49:04.750 121 12293.10 52.95 55423.05 88888.00 2007-05-01 18:49:04.875 121 12293.20 52.95 55423.03 88888.00 2007-05-01 18:49:05.000 121 12293.12 52.92 55423.00 88888.00 2007-05-01 18:49:05.125 121 12293.10 53.00 55423.03 88888.00 2007-05-01 18:49:05.250 121 12293.12 53.00 55423.03 88888.00 2007-05-01 18:49:05.375 121 12293.23 52.95 55423.03 88888.00 2007-05-01 18:49:05.500 121 12293.25 53.00 55423.05 88888.00 2007-05-01 18:49:05.625 121 12293.20 53.05 55423.03 88888.00 2007-05-01 18:49:05.750 121 12293.20 53.02 55423.03 88888.00 2007-05-01 18:49:05.875 121 12293.25 52.98 55423.03 88888.00 2007-05-01 18:49:06.000 121 12293.25 52.98 55423.03 88888.00 2007-05-01 18:49:06.125 121 12293.25 53.05 55423.05 88888.00 2007-05-01 18:49:06.250 121 12293.25 53.02 55423.03 88888.00 2007-05-01 18:49:06.375 121 12293.25 53.05 55422.97 88888.00 2007-05-01 18:49:06.500 121 12293.15 53.05 55423.00 88888.00 2007-05-01 18:49:06.625 121 12293.10 53.05 55423.03 88888.00 2007-05-01 18:49:06.750 121 12293.10 53.08 55423.03 88888.00 2007-05-01 18:49:06.875 121 12293.10 53.02 55423.03 88888.00 2007-05-01 18:49:07.000 121 12293.12 53.02 55422.97 88888.00 2007-05-01 18:49:07.125 121 12293.17 53.02 55423.03 88888.00 2007-05-01 18:49:07.250 121 12293.17 53.02 55423.00 88888.00 2007-05-01 18:49:07.375 121 12293.25 53.08 55423.00 88888.00 2007-05-01 18:49:07.500 121 12293.25 53.12 55423.00 88888.00 2007-05-01 18:49:07.625 121 12293.27 53.10 55422.97 88888.00 2007-05-01 18:49:07.750 121 12293.25 53.10 55423.00 88888.00 2007-05-01 18:49:07.875 121 12293.23 53.12 55423.00 88888.00 2007-05-01 18:49:08.000 121 12293.23 53.10 55422.97 88888.00 2007-05-01 18:49:08.125 121 12293.30 53.08 55422.97 88888.00 2007-05-01 18:49:08.250 121 12293.23 53.08 55423.00 88888.00 2007-05-01 18:49:08.375 121 12293.20 53.08 55422.97 88888.00 2007-05-01 18:49:08.500 121 12293.20 53.10 55422.97 88888.00 2007-05-01 18:49:08.625 121 12293.23 53.20 55422.97 88888.00 2007-05-01 18:49:08.750 121 12293.33 53.23 55423.00 88888.00 2007-05-01 18:49:08.875 121 12293.35 53.15 55422.97 88888.00 2007-05-01 18:49:09.000 121 12293.30 53.10 55422.97 88888.00 2007-05-01 18:49:09.125 121 12293.17 53.10 55422.97 88888.00 2007-05-01 18:49:09.250 121 12293.23 53.12 55423.00 88888.00 2007-05-01 18:49:09.375 121 12293.30 53.17 55422.95 88888.00 2007-05-01 18:49:09.500 121 12293.40 53.20 55422.93 88888.00 2007-05-01 18:49:09.625 121 12293.42 53.23 55422.97 88888.00 2007-05-01 18:49:09.750 121 12293.42 53.17 55422.93 88888.00 2007-05-01 18:49:09.875 121 12293.33 53.15 55422.90 88888.00 2007-05-01 18:49:10.000 121 12293.40 53.23 55422.90 88888.00 2007-05-01 18:49:10.125 121 12293.45 53.27 55422.90 88888.00 2007-05-01 18:49:10.250 121 12293.40 53.30 55422.93 88888.00 2007-05-01 18:49:10.375 121 12293.40 53.25 55422.93 88888.00 2007-05-01 18:49:10.500 121 12293.35 53.17 55422.90 88888.00 2007-05-01 18:49:10.625 121 12293.38 53.23 55422.93 88888.00 2007-05-01 18:49:10.750 121 12293.35 53.25 55422.93 88888.00 2007-05-01 18:49:10.875 121 12293.42 53.23 55422.93 88888.00 2007-05-01 18:49:11.000 121 12293.48 53.23 55422.90 88888.00 2007-05-01 18:49:11.125 121 12293.50 53.25 55422.95 88888.00 2007-05-01 18:49:11.250 121 12293.40 53.23 55422.90 88888.00 2007-05-01 18:49:11.375 121 12293.40 53.27 55422.88 88888.00 2007-05-01 18:49:11.500 121 12293.40 53.30 55422.88 88888.00 2007-05-01 18:49:11.625 121 12293.48 53.30 55422.88 88888.00 2007-05-01 18:49:11.750 121 12293.45 53.30 55422.85 88888.00 2007-05-01 18:49:11.875 121 12293.45 53.30 55422.85 88888.00 2007-05-01 18:49:12.000 121 12293.45 53.27 55422.80 88888.00 2007-05-01 18:49:12.125 121 12293.50 53.30 55422.82 88888.00 2007-05-01 18:49:12.250 121 12293.55 53.30 55422.85 88888.00 2007-05-01 18:49:12.375 121 12293.60 53.30 55422.85 88888.00 2007-05-01 18:49:12.500 121 12293.55 53.27 55422.82 88888.00 2007-05-01 18:49:12.625 121 12293.58 53.27 55422.85 88888.00 2007-05-01 18:49:12.750 121 12293.58 53.33 55422.85 88888.00 2007-05-01 18:49:12.875 121 12293.55 53.38 55422.82 88888.00 2007-05-01 18:49:13.000 121 12293.58 53.33 55422.80 88888.00 2007-05-01 18:49:13.125 121 12293.55 53.30 55422.80 88888.00 2007-05-01 18:49:13.250 121 12293.55 53.27 55422.82 88888.00 2007-05-01 18:49:13.375 121 12293.60 53.33 55422.78 88888.00 2007-05-01 18:49:13.500 121 12293.60 53.35 55422.80 88888.00 2007-05-01 18:49:13.625 121 12293.67 53.35 55422.80 88888.00 2007-05-01 18:49:13.750 121 12293.65 53.33 55422.75 88888.00 2007-05-01 18:49:13.875 121 12293.55 53.33 55422.75 88888.00 2007-05-01 18:49:14.000 121 12293.48 53.40 55422.75 88888.00 2007-05-01 18:49:14.125 121 12293.45 53.40 55422.78 88888.00 2007-05-01 18:49:14.250 121 12293.42 53.33 55422.80 88888.00 2007-05-01 18:49:14.375 121 12293.45 53.33 55422.78 88888.00 2007-05-01 18:49:14.500 121 12293.52 53.33 55422.75 88888.00 2007-05-01 18:49:14.625 121 12293.65 53.38 55422.72 88888.00 2007-05-01 18:49:14.750 121 12293.62 53.40 55422.75 88888.00 2007-05-01 18:49:14.875 121 12293.67 53.48 55422.78 88888.00 2007-05-01 18:49:15.000 121 12293.67 53.45 55422.70 88888.00 2007-05-01 18:49:15.125 121 12293.65 53.40 55422.70 88888.00 2007-05-01 18:49:15.250 121 12293.62 53.33 55422.72 88888.00 2007-05-01 18:49:15.375 121 12293.58 53.33 55422.68 88888.00 2007-05-01 18:49:15.500 121 12293.62 53.38 55422.70 88888.00 2007-05-01 18:49:15.625 121 12293.70 53.40 55422.75 88888.00 2007-05-01 18:49:15.750 121 12293.67 53.42 55422.78 88888.00 2007-05-01 18:49:15.875 121 12293.67 53.42 55422.72 88888.00 2007-05-01 18:49:16.000 121 12293.65 53.40 55422.68 88888.00 2007-05-01 18:49:16.125 121 12293.60 53.45 55422.68 88888.00 2007-05-01 18:49:16.250 121 12293.60 53.42 55422.70 88888.00 2007-05-01 18:49:16.375 121 12293.65 53.40 55422.70 88888.00 2007-05-01 18:49:16.500 121 12293.70 53.45 55422.72 88888.00 2007-05-01 18:49:16.625 121 12293.75 53.45 55422.70 88888.00 2007-05-01 18:49:16.750 121 12293.77 53.45 55422.70 88888.00 2007-05-01 18:49:16.875 121 12293.85 53.50 55422.70 88888.00 2007-05-01 18:49:17.000 121 12293.83 53.48 55422.72 88888.00 2007-05-01 18:49:17.125 121 12293.77 53.45 55422.70 88888.00 2007-05-01 18:49:17.250 121 12293.83 53.45 55422.70 88888.00 2007-05-01 18:49:17.375 121 12293.90 53.45 55422.68 88888.00 2007-05-01 18:49:17.500 121 12293.95 53.48 55422.68 88888.00 2007-05-01 18:49:17.625 121 12293.92 53.50 55422.70 88888.00 2007-05-01 18:49:17.750 121 12293.90 53.50 55422.70 88888.00 2007-05-01 18:49:17.875 121 12293.88 53.48 55422.70 88888.00 2007-05-01 18:49:18.000 121 12293.85 53.45 55422.68 88888.00 2007-05-01 18:49:18.125 121 12293.83 53.48 55422.68 88888.00 2007-05-01 18:49:18.250 121 12293.85 53.48 55422.65 88888.00 2007-05-01 18:49:18.375 121 12293.85 53.45 55422.65 88888.00 2007-05-01 18:49:18.500 121 12293.88 53.38 55422.65 88888.00 2007-05-01 18:49:18.625 121 12293.95 53.40 55422.68 88888.00 2007-05-01 18:49:18.750 121 12293.98 53.42 55422.68 88888.00 2007-05-01 18:49:18.875 121 12293.95 53.42 55422.68 88888.00 2007-05-01 18:49:19.000 121 12293.92 53.45 55422.65 88888.00 2007-05-01 18:49:19.125 121 12293.85 53.42 55422.62 88888.00 2007-05-01 18:49:19.250 121 12293.88 53.40 55422.62 88888.00 2007-05-01 18:49:19.375 121 12293.92 53.42 55422.60 88888.00 2007-05-01 18:49:19.500 121 12293.90 53.45 55422.60 88888.00 2007-05-01 18:49:19.625 121 12293.95 53.45 55422.60 88888.00 2007-05-01 18:49:19.750 121 12293.95 53.48 55422.62 88888.00 2007-05-01 18:49:19.875 121 12293.98 53.45 55422.60 88888.00 2007-05-01 18:49:20.000 121 12293.95 53.45 55422.57 88888.00 2007-05-01 18:49:20.125 121 12293.95 53.45 55422.57 88888.00 2007-05-01 18:49:20.250 121 12293.98 53.40 55422.57 88888.00 2007-05-01 18:49:20.375 121 12293.92 53.38 55422.62 88888.00 2007-05-01 18:49:20.500 121 12293.95 53.40 55422.62 88888.00 2007-05-01 18:49:20.625 121 12293.98 53.45 55422.62 88888.00 2007-05-01 18:49:20.750 121 12293.95 53.45 55422.60 88888.00 2007-05-01 18:49:20.875 121 12294.00 53.48 55422.62 88888.00 2007-05-01 18:49:21.000 121 12293.98 53.42 55422.65 88888.00 2007-05-01 18:49:21.125 121 12294.00 53.42 55422.65 88888.00 2007-05-01 18:49:21.250 121 12294.02 53.35 55422.60 88888.00 2007-05-01 18:49:21.375 121 12294.02 53.35 55422.57 88888.00 2007-05-01 18:49:21.500 121 12293.92 53.38 55422.60 88888.00 2007-05-01 18:49:21.625 121 12293.88 53.45 55422.62 88888.00 2007-05-01 18:49:21.750 121 12293.88 53.45 55422.62 88888.00 2007-05-01 18:49:21.875 121 12293.92 53.42 55422.60 88888.00 2007-05-01 18:49:22.000 121 12293.95 53.38 55422.55 88888.00 2007-05-01 18:49:22.125 121 12294.02 53.40 55422.60 88888.00 2007-05-01 18:49:22.250 121 12294.10 53.40 55422.65 88888.00 2007-05-01 18:49:22.375 121 12294.10 53.38 55422.62 88888.00 2007-05-01 18:49:22.500 121 12294.10 53.42 55422.62 88888.00 2007-05-01 18:49:22.625 121 12294.15 53.48 55422.65 88888.00 2007-05-01 18:49:22.750 121 12294.10 53.40 55422.62 88888.00 2007-05-01 18:49:22.875 121 12294.05 53.35 55422.60 88888.00 2007-05-01 18:49:23.000 121 12294.00 53.35 55422.57 88888.00 2007-05-01 18:49:23.125 121 12294.05 53.35 55422.60 88888.00 2007-05-01 18:49:23.250 121 12294.08 53.33 55422.60 88888.00 2007-05-01 18:49:23.375 121 12294.10 53.33 55422.60 88888.00 2007-05-01 18:49:23.500 121 12294.05 53.33 55422.60 88888.00 2007-05-01 18:49:23.625 121 12294.08 53.33 55422.60 88888.00 2007-05-01 18:49:23.750 121 12294.15 53.35 55422.60 88888.00 2007-05-01 18:49:23.875 121 12294.15 53.33 55422.57 88888.00 2007-05-01 18:49:24.000 121 12294.17 53.25 55422.55 88888.00 2007-05-01 18:49:24.125 121 12294.23 53.30 55422.60 88888.00 2007-05-01 18:49:24.250 121 12294.17 53.27 55422.60 88888.00 2007-05-01 18:49:24.375 121 12294.15 53.25 55422.57 88888.00 2007-05-01 18:49:24.500 121 12294.08 53.25 55422.55 88888.00 2007-05-01 18:49:24.625 121 12294.15 53.33 55422.60 88888.00 2007-05-01 18:49:24.750 121 12294.27 53.38 55422.60 88888.00 2007-05-01 18:49:24.875 121 12294.33 53.38 55422.60 88888.00 2007-05-01 18:49:25.000 121 12294.33 53.35 55422.60 88888.00 2007-05-01 18:49:25.125 121 12294.23 53.25 55422.57 88888.00 2007-05-01 18:49:25.250 121 12294.23 53.25 55422.60 88888.00 2007-05-01 18:49:25.375 121 12294.33 53.30 55422.62 88888.00 2007-05-01 18:49:25.500 121 12294.33 53.27 55422.60 88888.00 2007-05-01 18:49:25.625 121 12294.25 53.27 55422.60 88888.00 2007-05-01 18:49:25.750 121 12294.25 53.23 55422.55 88888.00 2007-05-01 18:49:25.875 121 12294.23 53.15 55422.50 88888.00 2007-05-01 18:49:26.000 121 12294.27 53.23 55422.50 88888.00 2007-05-01 18:49:26.125 121 12294.25 53.25 55422.55 88888.00 2007-05-01 18:49:26.250 121 12294.25 53.27 55422.55 88888.00 2007-05-01 18:49:26.375 121 12294.30 53.20 55422.55 88888.00 2007-05-01 18:49:26.500 121 12294.33 53.17 55422.53 88888.00 2007-05-01 18:49:26.625 121 12294.33 53.20 55422.53 88888.00 2007-05-01 18:49:26.750 121 12294.30 53.17 55422.50 88888.00 2007-05-01 18:49:26.875 121 12294.27 53.20 55422.53 88888.00 2007-05-01 18:49:27.000 121 12294.33 53.20 55422.53 88888.00 2007-05-01 18:49:27.125 121 12294.33 53.15 55422.55 88888.00 2007-05-01 18:49:27.250 121 12294.15 53.08 55422.53 88888.00 2007-05-01 18:49:27.375 121 12294.17 53.10 55422.55 88888.00 2007-05-01 18:49:27.500 121 12294.25 53.17 55422.57 88888.00 2007-05-01 18:49:27.625 121 12294.27 53.20 55422.60 88888.00 2007-05-01 18:49:27.750 121 12294.20 53.12 55422.55 88888.00 2007-05-01 18:49:27.875 121 12294.17 53.08 55422.57 88888.00 2007-05-01 18:49:28.000 121 12294.20 53.08 55422.53 88888.00 2007-05-01 18:49:28.125 121 12294.27 53.05 55422.55 88888.00 2007-05-01 18:49:28.250 121 12294.33 53.05 55422.57 88888.00 2007-05-01 18:49:28.375 121 12294.27 53.05 55422.57 88888.00 2007-05-01 18:49:28.500 121 12294.17 53.00 55422.55 88888.00 2007-05-01 18:49:28.625 121 12294.12 52.95 55422.55 88888.00 2007-05-01 18:49:28.750 121 12294.23 52.98 55422.57 88888.00 2007-05-01 18:49:28.875 121 12294.35 52.98 55422.55 88888.00 2007-05-01 18:49:29.000 121 12294.35 53.02 55422.57 88888.00 2007-05-01 18:49:29.125 121 12294.25 52.98 55422.60 88888.00 2007-05-01 18:49:29.250 121 12294.20 52.90 55422.62 88888.00 2007-05-01 18:49:29.375 121 12294.20 52.88 55422.62 88888.00 2007-05-01 18:49:29.500 121 12294.20 52.88 55422.62 88888.00 2007-05-01 18:49:29.625 121 12294.23 52.95 55422.60 88888.00 2007-05-01 18:49:29.750 121 12294.23 52.92 55422.60 88888.00 2007-05-01 18:49:29.875 121 12294.25 52.90 55422.62 88888.00 2007-05-01 18:49:30.000 121 12294.30 52.90 55422.60 88888.00 2007-05-01 18:49:30.125 121 12294.25 52.85 55422.62 88888.00 2007-05-01 18:49:30.250 121 12294.12 52.83 55422.62 88888.00 2007-05-01 18:49:30.375 121 12294.15 52.85 55422.62 88888.00 2007-05-01 18:49:30.500 121 12294.23 52.80 55422.62 88888.00 2007-05-01 18:49:30.625 121 12294.35 52.80 55422.60 88888.00 2007-05-01 18:49:30.750 121 12294.30 52.73 55422.60 88888.00 2007-05-01 18:49:30.875 121 12294.25 52.70 55422.60 88888.00 2007-05-01 18:49:31.000 121 12294.27 52.73 55422.60 88888.00 2007-05-01 18:49:31.125 121 12294.30 52.73 55422.60 88888.00 2007-05-01 18:49:31.250 121 12294.35 52.73 55422.60 88888.00 2007-05-01 18:49:31.375 121 12294.33 52.73 55422.60 88888.00 2007-05-01 18:49:31.500 121 12294.23 52.67 55422.57 88888.00 2007-05-01 18:49:31.625 121 12294.25 52.65 55422.60 88888.00 2007-05-01 18:49:31.750 121 12294.27 52.65 55422.62 88888.00 2007-05-01 18:49:31.875 121 12294.30 52.65 55422.62 88888.00 2007-05-01 18:49:32.000 121 12294.33 52.62 55422.65 88888.00 2007-05-01 18:49:32.125 121 12294.35 52.62 55422.65 88888.00 2007-05-01 18:49:32.250 121 12294.33 52.62 55422.65 88888.00 2007-05-01 18:49:32.375 121 12294.35 52.65 55422.65 88888.00 2007-05-01 18:49:32.500 121 12294.30 52.62 55422.68 88888.00 2007-05-01 18:49:32.625 121 12294.25 52.58 55422.65 88888.00 2007-05-01 18:49:32.750 121 12294.25 52.52 55422.65 88888.00 2007-05-01 18:49:32.875 121 12294.27 52.52 55422.65 88888.00 2007-05-01 18:49:33.000 121 12294.27 52.48 55422.65 88888.00 2007-05-01 18:49:33.125 121 12294.30 52.45 55422.62 88888.00 2007-05-01 18:49:33.250 121 12294.33 52.42 55422.65 88888.00 2007-05-01 18:49:33.375 121 12294.38 52.40 55422.65 88888.00 2007-05-01 18:49:33.500 121 12294.35 52.45 55422.65 88888.00 2007-05-01 18:49:33.625 121 12294.27 52.42 55422.62 88888.00 2007-05-01 18:49:33.750 121 12294.33 52.38 55422.65 88888.00 2007-05-01 18:49:33.875 121 12294.38 52.40 55422.68 88888.00 2007-05-01 18:49:34.000 121 12294.40 52.40 55422.65 88888.00 2007-05-01 18:49:34.125 121 12294.42 52.38 55422.68 88888.00 2007-05-01 18:49:34.250 121 12294.38 52.30 55422.70 88888.00 2007-05-01 18:49:34.375 121 12294.30 52.27 55422.70 88888.00 2007-05-01 18:49:34.500 121 12294.33 52.27 55422.65 88888.00 2007-05-01 18:49:34.625 121 12294.35 52.27 55422.65 88888.00 2007-05-01 18:49:34.750 121 12294.38 52.27 55422.68 88888.00 2007-05-01 18:49:34.875 121 12294.38 52.25 55422.70 88888.00 2007-05-01 18:49:35.000 121 12294.38 52.27 55422.70 88888.00 2007-05-01 18:49:35.125 121 12294.40 52.27 55422.70 88888.00 2007-05-01 18:49:35.250 121 12294.38 52.27 55422.72 88888.00 2007-05-01 18:49:35.375 121 12294.42 52.30 55422.72 88888.00 2007-05-01 18:49:35.500 121 12294.38 52.27 55422.70 88888.00 2007-05-01 18:49:35.625 121 12294.30 52.23 55422.72 88888.00 2007-05-01 18:49:35.750 121 12294.35 52.23 55422.75 88888.00 2007-05-01 18:49:35.875 121 12294.35 52.20 55422.72 88888.00 2007-05-01 18:49:36.000 121 12294.30 52.15 55422.70 88888.00 2007-05-01 18:49:36.125 121 12294.33 52.10 55422.72 88888.00 2007-05-01 18:49:36.250 121 12294.27 52.08 55422.72 88888.00 2007-05-01 18:49:36.375 121 12294.33 52.12 55422.72 88888.00 2007-05-01 18:49:36.500 121 12294.40 52.10 55422.72 88888.00 2007-05-01 18:49:36.625 121 12294.42 52.10 55422.70 88888.00 2007-05-01 18:49:36.750 121 12294.38 52.05 55422.70 88888.00 2007-05-01 18:49:36.875 121 12294.30 52.00 55422.70 88888.00 2007-05-01 18:49:37.000 121 12294.23 52.00 55422.70 88888.00 2007-05-01 18:49:37.125 121 12294.20 52.08 55422.72 88888.00 2007-05-01 18:49:37.250 121 12294.30 52.02 55422.78 88888.00 2007-05-01 18:49:37.375 121 12294.35 52.08 55422.78 88888.00 2007-05-01 18:49:37.500 121 12294.33 52.05 55422.80 88888.00 2007-05-01 18:49:37.625 121 12294.27 52.02 55422.75 88888.00 2007-05-01 18:49:37.750 121 12294.33 51.98 55422.75 88888.00 2007-05-01 18:49:37.875 121 12294.38 51.98 55422.75 88888.00 2007-05-01 18:49:38.000 121 12294.38 51.98 55422.80 88888.00 2007-05-01 18:49:38.125 121 12294.33 52.00 55422.80 88888.00 2007-05-01 18:49:38.250 121 12294.27 51.95 55422.80 88888.00 2007-05-01 18:49:38.375 121 12294.25 51.95 55422.78 88888.00 2007-05-01 18:49:38.500 121 12294.33 51.92 55422.78 88888.00 2007-05-01 18:49:38.625 121 12294.38 51.95 55422.78 88888.00 2007-05-01 18:49:38.750 121 12294.42 51.95 55422.80 88888.00 2007-05-01 18:49:38.875 121 12294.38 51.92 55422.78 88888.00 2007-05-01 18:49:39.000 121 12294.38 51.90 55422.78 88888.00 2007-05-01 18:49:39.125 121 12294.35 51.90 55422.78 88888.00 2007-05-01 18:49:39.250 121 12294.30 51.77 55422.80 88888.00 2007-05-01 18:49:39.375 121 12294.30 51.80 55422.80 88888.00 2007-05-01 18:49:39.500 121 12294.35 51.83 55422.85 88888.00 2007-05-01 18:49:39.625 121 12294.33 51.83 55422.82 88888.00 2007-05-01 18:49:39.750 121 12294.33 51.85 55422.82 88888.00 2007-05-01 18:49:39.875 121 12294.35 51.85 55422.82 88888.00 2007-05-01 18:49:40.000 121 12294.33 51.80 55422.80 88888.00 2007-05-01 18:49:40.125 121 12294.33 51.83 55422.85 88888.00 2007-05-01 18:49:40.250 121 12294.27 51.80 55422.85 88888.00 2007-05-01 18:49:40.375 121 12294.23 51.85 55422.88 88888.00 2007-05-01 18:49:40.500 121 12294.27 51.85 55422.90 88888.00 2007-05-01 18:49:40.625 121 12294.33 51.80 55422.88 88888.00 2007-05-01 18:49:40.750 121 12294.20 51.73 55422.88 88888.00 2007-05-01 18:49:40.875 121 12294.15 51.70 55422.85 88888.00 2007-05-01 18:49:41.000 121 12294.20 51.75 55422.88 88888.00 2007-05-01 18:49:41.125 121 12294.30 51.85 55422.88 88888.00 2007-05-01 18:49:41.250 121 12294.27 51.83 55422.88 88888.00 2007-05-01 18:49:41.375 121 12294.20 51.77 55422.88 88888.00 2007-05-01 18:49:41.500 121 12294.15 51.75 55422.88 88888.00 2007-05-01 18:49:41.625 121 12294.23 51.73 55422.88 88888.00 2007-05-01 18:49:41.750 121 12294.17 51.75 55422.90 88888.00 2007-05-01 18:49:41.875 121 12294.17 51.73 55422.88 88888.00 2007-05-01 18:49:42.000 121 12294.20 51.70 55422.85 88888.00 2007-05-01 18:49:42.125 121 12294.17 51.73 55422.90 88888.00 2007-05-01 18:49:42.250 121 12294.12 51.67 55422.90 88888.00 2007-05-01 18:49:42.375 121 12294.15 51.70 55422.90 88888.00 2007-05-01 18:49:42.500 121 12294.17 51.77 55422.93 88888.00 2007-05-01 18:49:42.625 121 12294.20 51.77 55422.90 88888.00 2007-05-01 18:49:42.750 121 12294.10 51.70 55422.90 88888.00 2007-05-01 18:49:42.875 121 12294.05 51.67 55422.90 88888.00 2007-05-01 18:49:43.000 121 12294.08 51.73 55422.95 88888.00 2007-05-01 18:49:43.125 121 12294.05 51.70 55422.95 88888.00 2007-05-01 18:49:43.250 121 12294.02 51.65 55422.95 88888.00 2007-05-01 18:49:43.375 121 12294.02 51.65 55422.95 88888.00 2007-05-01 18:49:43.500 121 12294.02 51.65 55422.93 88888.00 2007-05-01 18:49:43.625 121 12294.02 51.70 55423.00 88888.00 2007-05-01 18:49:43.750 121 12294.02 51.75 55423.00 88888.00 2007-05-01 18:49:43.875 121 12294.02 51.70 55423.00 88888.00 2007-05-01 18:49:44.000 121 12294.00 51.73 55422.97 88888.00 2007-05-01 18:49:44.125 121 12293.95 51.67 55422.97 88888.00 2007-05-01 18:49:44.250 121 12293.92 51.65 55422.95 88888.00 2007-05-01 18:49:44.375 121 12293.95 51.67 55422.95 88888.00 2007-05-01 18:49:44.500 121 12293.88 51.65 55422.93 88888.00 2007-05-01 18:49:44.625 121 12293.85 51.70 55422.95 88888.00 2007-05-01 18:49:44.750 121 12293.88 51.73 55422.97 88888.00 2007-05-01 18:49:44.875 121 12293.83 51.65 55422.95 88888.00 2007-05-01 18:49:45.000 121 12293.80 51.65 55422.93 88888.00 2007-05-01 18:49:45.125 121 12293.75 51.65 55422.95 88888.00 2007-05-01 18:49:45.250 121 12293.73 51.65 55422.95 88888.00 2007-05-01 18:49:45.375 121 12293.80 51.67 55422.95 88888.00 2007-05-01 18:49:45.500 121 12293.80 51.73 55423.00 88888.00 2007-05-01 18:49:45.625 121 12293.80 51.73 55423.00 88888.00 2007-05-01 18:49:45.750 121 12293.75 51.73 55422.97 88888.00 2007-05-01 18:49:45.875 121 12293.73 51.70 55422.95 88888.00 2007-05-01 18:49:46.000 121 12293.75 51.75 55422.93 88888.00 2007-05-01 18:49:46.125 121 12293.67 51.77 55422.97 88888.00 2007-05-01 18:49:46.250 121 12293.65 51.73 55423.00 88888.00 2007-05-01 18:49:46.375 121 12293.70 51.77 55423.00 88888.00 2007-05-01 18:49:46.500 121 12293.70 51.77 55423.03 88888.00 2007-05-01 18:49:46.625 121 12293.70 51.73 55423.00 88888.00 2007-05-01 18:49:46.750 121 12293.65 51.75 55423.00 88888.00 2007-05-01 18:49:46.875 121 12293.65 51.80 55423.03 88888.00 2007-05-01 18:49:47.000 121 12293.67 51.83 55423.00 88888.00 2007-05-01 18:49:47.125 121 12293.70 51.80 55423.03 88888.00 2007-05-01 18:49:47.250 121 12293.62 51.80 55423.05 88888.00 2007-05-01 18:49:47.375 121 12293.60 51.85 55423.05 88888.00 2007-05-01 18:49:47.500 121 12293.58 51.83 55423.03 88888.00 2007-05-01 18:49:47.625 121 12293.58 51.85 55423.03 88888.00 2007-05-01 18:49:47.750 121 12293.62 51.88 55423.05 88888.00 2007-05-01 18:49:47.875 121 12293.65 51.90 55423.07 88888.00 2007-05-01 18:49:48.000 121 12293.60 51.88 55423.05 88888.00 2007-05-01 18:49:48.125 121 12293.58 51.90 55423.05 88888.00 2007-05-01 18:49:48.250 121 12293.55 51.80 55423.03 88888.00 2007-05-01 18:49:48.375 121 12293.52 51.85 55423.03 88888.00 2007-05-01 18:49:48.500 121 12293.58 51.92 55423.05 88888.00 2007-05-01 18:49:48.625 121 12293.55 51.90 55423.07 88888.00 2007-05-01 18:49:48.750 121 12293.55 51.90 55423.05 88888.00 2007-05-01 18:49:48.875 121 12293.58 51.90 55423.05 88888.00 2007-05-01 18:49:49.000 121 12293.58 51.92 55423.07 88888.00 2007-05-01 18:49:49.125 121 12293.55 51.95 55423.07 88888.00 2007-05-01 18:49:49.250 121 12293.48 51.92 55423.05 88888.00 2007-05-01 18:49:49.375 121 12293.50 51.98 55423.05 88888.00 2007-05-01 18:49:49.500 121 12293.50 51.95 55423.05 88888.00 2007-05-01 18:49:49.625 121 12293.45 52.00 55423.05 88888.00 2007-05-01 18:49:49.750 121 12293.42 51.95 55423.05 88888.00 2007-05-01 18:49:49.875 121 12293.42 51.98 55423.07 88888.00 2007-05-01 18:49:50.000 121 12293.48 52.00 55423.07 88888.00 2007-05-01 18:49:50.125 121 12293.48 52.08 55423.10 88888.00 2007-05-01 18:49:50.250 121 12293.38 52.05 55423.10 88888.00 2007-05-01 18:49:50.375 121 12293.35 52.08 55423.10 88888.00 2007-05-01 18:49:50.500 121 12293.30 52.10 55423.10 88888.00 2007-05-01 18:49:50.625 121 12293.35 52.08 55423.10 88888.00 2007-05-01 18:49:50.750 121 12293.33 52.08 55423.12 88888.00 2007-05-01 18:49:50.875 121 12293.35 52.12 55423.12 88888.00 2007-05-01 18:49:51.000 121 12293.38 52.12 55423.12 88888.00 2007-05-01 18:49:51.125 121 12293.33 52.10 55423.12 88888.00 2007-05-01 18:49:51.250 121 12293.30 52.15 55423.12 88888.00 2007-05-01 18:49:51.375 121 12293.33 52.25 55423.12 88888.00 2007-05-01 18:49:51.500 121 12293.30 52.23 55423.12 88888.00 2007-05-01 18:49:51.625 121 12293.27 52.20 55423.12 88888.00 2007-05-01 18:49:51.750 121 12293.27 52.17 55423.12 88888.00 2007-05-01 18:49:51.875 121 12293.25 52.20 55423.10 88888.00 2007-05-01 18:49:52.000 121 12293.25 52.25 55423.12 88888.00 2007-05-01 18:49:52.125 121 12293.27 52.27 55423.15 88888.00 2007-05-01 18:49:52.250 121 12293.25 52.30 55423.12 88888.00 2007-05-01 18:49:52.375 121 12293.27 52.30 55423.10 88888.00 2007-05-01 18:49:52.500 121 12293.30 52.30 55423.10 88888.00 2007-05-01 18:49:52.625 121 12293.25 52.30 55423.07 88888.00 2007-05-01 18:49:52.750 121 12293.25 52.27 55423.05 88888.00 2007-05-01 18:49:52.875 121 12293.23 52.30 55423.05 88888.00 2007-05-01 18:49:53.000 121 12293.23 52.38 55423.07 88888.00 2007-05-01 18:49:53.125 121 12293.23 52.40 55423.07 88888.00 2007-05-01 18:49:53.250 121 12293.15 52.30 55423.07 88888.00 2007-05-01 18:49:53.375 121 12293.15 52.33 55423.07 88888.00 2007-05-01 18:49:53.500 121 12293.20 52.38 55423.07 88888.00 2007-05-01 18:49:53.625 121 12293.23 52.42 55423.10 88888.00 2007-05-01 18:49:53.750 121 12293.17 52.42 55423.10 88888.00 2007-05-01 18:49:53.875 121 12293.12 52.38 55423.07 88888.00 2007-05-01 18:49:54.000 121 12293.10 52.35 55423.07 88888.00 2007-05-01 18:49:54.125 121 12293.10 52.38 55423.10 88888.00 2007-05-01 18:49:54.250 121 12293.15 52.45 55423.07 88888.00 2007-05-01 18:49:54.375 121 12293.17 52.52 55423.07 88888.00 2007-05-01 18:49:54.500 121 12293.17 52.58 55423.07 88888.00 2007-05-01 18:49:54.625 121 12293.17 52.55 55423.07 88888.00 2007-05-01 18:49:54.750 121 12293.15 52.55 55423.07 88888.00 2007-05-01 18:49:54.875 121 12293.10 52.58 55423.07 88888.00 2007-05-01 18:49:55.000 121 12293.08 52.58 55423.07 88888.00 2007-05-01 18:49:55.125 121 12293.15 52.62 55423.05 88888.00 2007-05-01 18:49:55.250 121 12293.15 52.65 55423.07 88888.00 2007-05-01 18:49:55.375 121 12293.15 52.70 55423.10 88888.00 2007-05-01 18:49:55.500 121 12293.10 52.65 55423.07 88888.00 2007-05-01 18:49:55.625 121 12293.10 52.60 55423.05 88888.00 2007-05-01 18:49:55.750 121 12293.15 52.60 55423.03 88888.00 2007-05-01 18:49:55.875 121 12293.12 52.70 55423.00 88888.00 2007-05-01 18:49:56.000 121 12293.10 52.73 55423.03 88888.00 2007-05-01 18:49:56.125 121 12293.08 52.70 55423.03 88888.00 2007-05-01 18:49:56.250 121 12293.05 52.65 55423.03 88888.00 2007-05-01 18:49:56.375 121 12293.05 52.67 55423.05 88888.00 2007-05-01 18:49:56.500 121 12293.15 52.73 55423.05 88888.00 2007-05-01 18:49:56.625 121 12293.20 52.73 55423.00 88888.00 2007-05-01 18:49:56.750 121 12293.17 52.73 55423.00 88888.00 2007-05-01 18:49:56.875 121 12293.23 52.73 55423.03 88888.00 2007-05-01 18:49:57.000 121 12293.27 52.75 55423.05 88888.00 2007-05-01 18:49:57.125 121 12293.23 52.80 55423.07 88888.00 2007-05-01 18:49:57.250 121 12293.17 52.77 55423.05 88888.00 2007-05-01 18:49:57.375 121 12293.20 52.73 55423.00 88888.00 2007-05-01 18:49:57.500 121 12293.23 52.73 55422.95 88888.00 2007-05-01 18:49:57.625 121 12293.27 52.75 55423.00 88888.00 2007-05-01 18:49:57.750 121 12293.30 52.80 55423.05 88888.00 2007-05-01 18:49:57.875 121 12293.30 52.80 55423.03 88888.00 2007-05-01 18:49:58.000 121 12293.27 52.80 55423.03 88888.00 2007-05-01 18:49:58.125 121 12293.25 52.85 55423.00 88888.00 2007-05-01 18:49:58.250 121 12293.23 52.83 55423.00 88888.00 2007-05-01 18:49:58.375 121 12293.30 52.83 55422.97 88888.00 2007-05-01 18:49:58.500 121 12293.38 52.85 55422.97 88888.00 2007-05-01 18:49:58.625 121 12293.38 52.85 55423.00 88888.00 2007-05-01 18:49:58.750 121 12293.40 52.85 55422.97 88888.00 2007-05-01 18:49:58.875 121 12293.38 52.85 55423.00 88888.00 2007-05-01 18:49:59.000 121 12293.33 52.85 55422.97 88888.00 2007-05-01 18:49:59.125 121 12293.35 52.92 55422.97 88888.00 2007-05-01 18:49:59.250 121 12293.40 52.90 55423.00 88888.00 2007-05-01 18:49:59.375 121 12293.48 52.88 55422.97 88888.00 2007-05-01 18:49:59.500 121 12293.45 52.83 55422.95 88888.00 2007-05-01 18:49:59.625 121 12293.42 52.83 55422.97 88888.00 2007-05-01 18:49:59.750 121 12293.38 52.83 55422.97 88888.00 2007-05-01 18:49:59.875 121 12293.38 52.83 55422.97 88888.00 2007-05-01 18:50:00.000 121 12293.45 52.83 55422.93 88888.00 2007-05-01 18:50:00.125 121 12293.50 52.83 55422.95 88888.00 2007-05-01 18:50:00.250 121 12293.45 52.85 55422.95 88888.00 2007-05-01 18:50:00.375 121 12293.40 52.85 55422.95 88888.00 2007-05-01 18:50:00.500 121 12293.48 52.88 55422.93 88888.00 2007-05-01 18:50:00.625 121 12293.58 52.90 55422.97 88888.00 2007-05-01 18:50:00.750 121 12293.65 52.92 55422.95 88888.00 2007-05-01 18:50:00.875 121 12293.58 52.88 55422.93 88888.00 2007-05-01 18:50:01.000 121 12293.55 52.85 55422.90 88888.00 2007-05-01 18:50:01.125 121 12293.55 52.92 55422.93 88888.00 2007-05-01 18:50:01.250 121 12293.55 52.90 55422.93 88888.00 2007-05-01 18:50:01.375 121 12293.58 52.90 55422.93 88888.00 2007-05-01 18:50:01.500 121 12293.50 52.90 55422.90 88888.00 2007-05-01 18:50:01.625 121 12293.58 52.92 55422.88 88888.00 2007-05-01 18:50:01.750 121 12293.60 52.92 55422.88 88888.00 2007-05-01 18:50:01.875 121 12293.50 52.88 55422.88 88888.00 2007-05-01 18:50:02.000 121 12293.48 52.85 55422.85 88888.00 2007-05-01 18:50:02.125 121 12293.55 52.88 55422.85 88888.00 2007-05-01 18:50:02.250 121 12293.52 52.88 55422.88 88888.00 2007-05-01 18:50:02.375 121 12293.58 52.88 55422.85 88888.00 2007-05-01 18:50:02.500 121 12293.62 52.85 55422.85 88888.00 2007-05-01 18:50:02.625 121 12293.62 52.85 55422.82 88888.00 2007-05-01 18:50:02.750 121 12293.65 52.85 55422.88 88888.00 2007-05-01 18:50:02.875 121 12293.70 52.85 55422.88 88888.00 2007-05-01 18:50:03.000 121 12293.75 52.90 55422.85 88888.00 2007-05-01 18:50:03.125 121 12293.65 52.88 55422.82 88888.00 2007-05-01 18:50:03.250 121 12293.55 52.77 55422.85 88888.00 2007-05-01 18:50:03.375 121 12293.60 52.77 55422.88 88888.00 2007-05-01 18:50:03.500 121 12293.58 52.80 55422.85 88888.00 2007-05-01 18:50:03.625 121 12293.60 52.83 55422.85 88888.00 2007-05-01 18:50:03.750 121 12293.60 52.83 55422.82 88888.00 2007-05-01 18:50:03.875 121 12293.60 52.80 55422.85 88888.00 2007-05-01 18:50:04.000 121 12293.62 52.80 55422.82 88888.00 2007-05-01 18:50:04.125 121 12293.60 52.83 55422.82 88888.00 2007-05-01 18:50:04.250 121 12293.55 52.77 55422.80 88888.00 2007-05-01 18:50:04.375 121 12293.58 52.77 55422.80 88888.00 2007-05-01 18:50:04.500 121 12293.62 52.80 55422.82 88888.00 2007-05-01 18:50:04.625 121 12293.65 52.85 55422.82 88888.00 2007-05-01 18:50:04.750 121 12293.55 52.85 55422.80 88888.00 2007-05-01 18:50:04.875 121 12293.52 52.80 55422.80 88888.00 2007-05-01 18:50:05.000 121 12293.58 52.80 55422.78 88888.00 2007-05-01 18:50:05.125 121 12293.60 52.83 55422.78 88888.00 2007-05-01 18:50:05.250 121 12293.65 52.80 55422.80 88888.00 2007-05-01 18:50:05.375 121 12293.73 52.77 55422.78 88888.00 2007-05-01 18:50:05.500 121 12293.73 52.80 55422.78 88888.00 2007-05-01 18:50:05.625 121 12293.62 52.80 55422.78 88888.00 2007-05-01 18:50:05.750 121 12293.60 52.77 55422.78 88888.00 2007-05-01 18:50:05.875 121 12293.65 52.80 55422.80 88888.00 2007-05-01 18:50:06.000 121 12293.70 52.80 55422.82 88888.00 2007-05-01 18:50:06.125 121 12293.70 52.80 55422.80 88888.00 2007-05-01 18:50:06.250 121 12293.67 52.75 55422.80 88888.00 2007-05-01 18:50:06.375 121 12293.70 52.77 55422.80 88888.00 2007-05-01 18:50:06.500 121 12293.75 52.80 55422.75 88888.00 2007-05-01 18:50:06.625 121 12293.75 52.73 55422.78 88888.00 2007-05-01 18:50:06.750 121 12293.67 52.75 55422.80 88888.00 2007-05-01 18:50:06.875 121 12293.70 52.80 55422.78 88888.00 2007-05-01 18:50:07.000 121 12293.70 52.80 55422.72 88888.00 2007-05-01 18:50:07.125 121 12293.65 52.75 55422.72 88888.00 2007-05-01 18:50:07.250 121 12293.62 52.65 55422.72 88888.00 2007-05-01 18:50:07.375 121 12293.62 52.65 55422.72 88888.00 2007-05-01 18:50:07.500 121 12293.62 52.65 55422.72 88888.00 2007-05-01 18:50:07.625 121 12293.67 52.60 55422.70 88888.00 2007-05-01 18:50:07.750 121 12293.73 52.60 55422.70 88888.00 2007-05-01 18:50:07.875 121 12293.75 52.62 55422.72 88888.00 2007-05-01 18:50:08.000 121 12293.77 52.70 55422.70 88888.00 2007-05-01 18:50:08.125 121 12293.80 52.67 55422.72 88888.00 2007-05-01 18:50:08.250 121 12293.80 52.58 55422.75 88888.00 2007-05-01 18:50:08.375 121 12293.83 52.60 55422.75 88888.00 2007-05-01 18:50:08.500 121 12293.85 52.60 55422.72 88888.00 2007-05-01 18:50:08.625 121 12293.77 52.58 55422.68 88888.00 2007-05-01 18:50:08.750 121 12293.80 52.55 55422.70 88888.00 2007-05-01 18:50:08.875 121 12293.80 52.55 55422.75 88888.00 2007-05-01 18:50:09.000 121 12293.85 52.58 55422.75 88888.00 2007-05-01 18:50:09.125 121 12293.80 52.60 55422.75 88888.00 2007-05-01 18:50:09.250 121 12293.70 52.52 55422.72 88888.00 2007-05-01 18:50:09.375 121 12293.65 52.48 55422.72 88888.00 2007-05-01 18:50:09.500 121 12293.73 52.50 55422.72 88888.00 2007-05-01 18:50:09.625 121 12293.75 52.55 55422.72 88888.00 2007-05-01 18:50:09.750 121 12293.70 52.60 55422.70 88888.00 2007-05-01 18:50:09.875 121 12293.70 52.58 55422.70 88888.00 2007-05-01 18:50:10.000 121 12293.70 52.50 55422.70 88888.00 2007-05-01 18:50:10.125 121 12293.73 52.50 55422.70 88888.00 2007-05-01 18:50:10.250 121 12293.67 52.50 55422.70 88888.00 2007-05-01 18:50:10.375 121 12293.70 52.50 55422.70 88888.00 2007-05-01 18:50:10.500 121 12293.73 52.55 55422.72 88888.00 2007-05-01 18:50:10.625 121 12293.75 52.52 55422.75 88888.00 2007-05-01 18:50:10.750 121 12293.73 52.45 55422.70 88888.00 2007-05-01 18:50:10.875 121 12293.73 52.48 55422.70 88888.00 2007-05-01 18:50:11.000 121 12293.70 52.48 55422.72 88888.00 2007-05-01 18:50:11.125 121 12293.70 52.48 55422.72 88888.00 2007-05-01 18:50:11.250 121 12293.58 52.40 55422.72 88888.00 2007-05-01 18:50:11.375 121 12293.65 52.42 55422.75 88888.00 2007-05-01 18:50:11.500 121 12293.73 52.52 55422.80 88888.00 2007-05-01 18:50:11.625 121 12293.73 52.50 55422.78 88888.00 2007-05-01 18:50:11.750 121 12293.70 52.45 55422.75 88888.00 2007-05-01 18:50:11.875 121 12293.73 52.42 55422.72 88888.00 2007-05-01 18:50:12.000 121 12293.73 52.40 55422.75 88888.00 2007-05-01 18:50:12.125 121 12293.65 52.35 55422.75 88888.00 2007-05-01 18:50:12.250 121 12293.65 52.40 55422.78 88888.00 2007-05-01 18:50:12.375 121 12293.73 52.42 55422.80 88888.00 2007-05-01 18:50:12.500 121 12293.70 52.40 55422.82 88888.00 2007-05-01 18:50:12.625 121 12293.65 52.35 55422.78 88888.00 2007-05-01 18:50:12.750 121 12293.65 52.42 55422.78 88888.00 2007-05-01 18:50:12.875 121 12293.60 52.45 55422.75 88888.00 2007-05-01 18:50:13.000 121 12293.48 52.40 55422.75 88888.00 2007-05-01 18:50:13.125 121 12293.42 52.38 55422.78 88888.00 2007-05-01 18:50:13.250 121 12293.52 52.40 55422.80 88888.00 2007-05-01 18:50:13.375 121 12293.50 52.40 55422.80 88888.00 2007-05-01 18:50:13.500 121 12293.48 52.33 55422.75 88888.00 2007-05-01 18:50:13.625 121 12293.45 52.25 55422.75 88888.00 2007-05-01 18:50:13.750 121 12293.50 52.27 55422.78 88888.00 2007-05-01 18:50:13.875 121 12293.55 52.33 55422.78 88888.00 2007-05-01 18:50:14.000 121 12293.52 52.30 55422.72 88888.00 2007-05-01 18:50:14.125 121 12293.50 52.25 55422.70 88888.00 2007-05-01 18:50:14.250 121 12293.45 52.30 55422.78 88888.00 2007-05-01 18:50:14.375 121 12293.48 52.33 55422.78 88888.00 2007-05-01 18:50:14.500 121 12293.45 52.35 55422.75 88888.00 2007-05-01 18:50:14.625 121 12293.38 52.27 55422.75 88888.00 2007-05-01 18:50:14.750 121 12293.38 52.27 55422.75 88888.00 2007-05-01 18:50:14.875 121 12293.42 52.33 55422.80 88888.00 2007-05-01 18:50:15.000 121 12293.40 52.33 55422.80 88888.00 2007-05-01 18:50:15.125 121 12293.33 52.27 55422.78 88888.00 2007-05-01 18:50:15.250 121 12293.35 52.30 55422.82 88888.00 2007-05-01 18:50:15.375 121 12293.38 52.30 55422.80 88888.00 2007-05-01 18:50:15.500 121 12293.40 52.33 55422.82 88888.00 2007-05-01 18:50:15.625 121 12293.35 52.33 55422.80 88888.00 2007-05-01 18:50:15.750 121 12293.27 52.30 55422.80 88888.00 2007-05-01 18:50:15.875 121 12293.27 52.33 55422.80 88888.00 2007-05-01 18:50:16.000 121 12293.30 52.27 55422.75 88888.00 2007-05-01 18:50:16.125 121 12293.35 52.23 55422.78 88888.00 2007-05-01 18:50:16.250 121 12293.38 52.25 55422.80 88888.00 2007-05-01 18:50:16.375 121 12293.35 52.23 55422.80 88888.00 2007-05-01 18:50:16.500 121 12293.30 52.23 55422.80 88888.00 2007-05-01 18:50:16.625 121 12293.23 52.17 55422.80 88888.00 2007-05-01 18:50:16.750 121 12293.15 52.17 55422.78 88888.00 2007-05-01 18:50:16.875 121 12293.17 52.23 55422.85 88888.00 2007-05-01 18:50:17.000 121 12293.20 52.27 55422.82 88888.00 2007-05-01 18:50:17.125 121 12293.17 52.25 55422.82 88888.00 2007-05-01 18:50:17.250 121 12293.17 52.20 55422.82 88888.00 2007-05-01 18:50:17.375 121 12293.17 52.23 55422.85 88888.00 2007-05-01 18:50:17.500 121 12293.17 52.23 55422.82 88888.00 2007-05-01 18:50:17.625 121 12293.17 52.23 55422.85 88888.00 2007-05-01 18:50:17.750 121 12293.17 52.23 55422.82 88888.00 2007-05-01 18:50:17.875 121 12293.17 52.23 55422.82 88888.00 2007-05-01 18:50:18.000 121 12293.20 52.23 55422.80 88888.00 2007-05-01 18:50:18.125 121 12293.20 52.20 55422.82 88888.00 2007-05-01 18:50:18.250 121 12293.20 52.17 55422.82 88888.00 2007-05-01 18:50:18.375 121 12293.23 52.17 55422.85 88888.00 2007-05-01 18:50:18.500 121 12293.15 52.25 55422.85 88888.00 2007-05-01 18:50:18.625 121 12293.10 52.17 55422.82 88888.00 2007-05-01 18:50:18.750 121 12293.15 52.17 55422.82 88888.00 2007-05-01 18:50:18.875 121 12293.15 52.17 55422.82 88888.00 2007-05-01 18:50:19.000 121 12293.15 52.17 55422.85 88888.00 2007-05-01 18:50:19.125 121 12293.08 52.15 55422.82 88888.00 2007-05-01 18:50:19.250 121 12293.02 52.17 55422.82 88888.00 2007-05-01 18:50:19.375 121 12293.05 52.20 55422.85 88888.00 2007-05-01 18:50:19.500 121 12293.05 52.25 55422.85 88888.00 2007-05-01 18:50:19.625 121 12293.05 52.17 55422.85 88888.00 2007-05-01 18:50:19.750 121 12293.00 52.12 55422.82 88888.00 2007-05-01 18:50:19.875 121 12292.98 52.12 55422.85 88888.00 2007-05-01 18:50:20.000 121 12293.02 52.15 55422.85 88888.00 2007-05-01 18:50:20.125 121 12293.00 52.20 55422.88 88888.00 2007-05-01 18:50:20.250 121 12293.00 52.17 55422.88 88888.00 2007-05-01 18:50:20.375 121 12293.02 52.20 55422.85 88888.00 2007-05-01 18:50:20.500 121 12293.02 52.17 55422.85 88888.00 2007-05-01 18:50:20.625 121 12292.98 52.15 55422.85 88888.00 2007-05-01 18:50:20.750 121 12292.95 52.12 55422.82 88888.00 2007-05-01 18:50:20.875 121 12292.90 52.17 55422.85 88888.00 2007-05-01 18:50:21.000 121 12292.95 52.25 55422.88 88888.00 2007-05-01 18:50:21.125 121 12293.02 52.27 55422.90 88888.00 2007-05-01 18:50:21.250 121 12292.95 52.20 55422.85 88888.00 2007-05-01 18:50:21.375 121 12292.88 52.20 55422.88 88888.00 2007-05-01 18:50:21.500 121 12292.83 52.15 55422.88 88888.00 2007-05-01 18:50:21.625 121 12292.80 52.17 55422.88 88888.00 2007-05-01 18:50:21.750 121 12292.88 52.23 55422.90 88888.00 2007-05-01 18:50:21.875 121 12292.95 52.23 55422.90 88888.00 2007-05-01 18:50:22.000 121 12292.92 52.23 55422.90 88888.00 2007-05-01 18:50:22.125 121 12292.88 52.20 55422.90 88888.00 2007-05-01 18:50:22.250 121 12292.88 52.20 55422.93 88888.00 2007-05-01 18:50:22.375 121 12292.88 52.15 55422.90 88888.00 2007-05-01 18:50:22.500 121 12292.88 52.20 55422.90 88888.00 2007-05-01 18:50:22.625 121 12292.90 52.23 55422.93 88888.00 2007-05-01 18:50:22.750 121 12292.85 52.20 55422.93 88888.00 2007-05-01 18:50:22.875 121 12292.83 52.17 55422.93 88888.00 2007-05-01 18:50:23.000 121 12292.88 52.17 55422.93 88888.00 2007-05-01 18:50:23.125 121 12292.85 52.20 55422.93 88888.00 2007-05-01 18:50:23.250 121 12292.83 52.20 55422.93 88888.00 2007-05-01 18:50:23.375 121 12292.80 52.23 55422.93 88888.00 2007-05-01 18:50:23.500 121 12292.77 52.27 55422.95 88888.00 2007-05-01 18:50:23.625 121 12292.88 52.30 55422.97 88888.00 2007-05-01 18:50:23.750 121 12292.90 52.38 55422.95 88888.00 2007-05-01 18:50:23.875 121 12292.77 52.30 55422.93 88888.00 2007-05-01 18:50:24.000 121 12292.73 52.23 55422.93 88888.00 2007-05-01 18:50:24.125 121 12292.70 52.27 55422.97 88888.00 2007-05-01 18:50:24.250 121 12292.67 52.30 55422.97 88888.00 2007-05-01 18:50:24.375 121 12292.67 52.30 55423.00 88888.00 2007-05-01 18:50:24.500 121 12292.67 52.33 55422.97 88888.00 2007-05-01 18:50:24.625 121 12292.62 52.27 55422.95 88888.00 2007-05-01 18:50:24.750 121 12292.58 52.23 55422.97 88888.00 2007-05-01 18:50:24.875 121 12292.52 52.25 55422.97 88888.00 2007-05-01 18:50:25.000 121 12292.52 52.25 55422.95 88888.00 2007-05-01 18:50:25.125 121 12292.50 52.25 55422.95 88888.00 2007-05-01 18:50:25.250 121 12292.48 52.30 55422.97 88888.00 2007-05-01 18:50:25.375 121 12292.50 52.30 55422.95 88888.00 2007-05-01 18:50:25.500 121 12292.55 52.33 55423.00 88888.00 2007-05-01 18:50:25.625 121 12292.58 52.35 55423.00 88888.00 2007-05-01 18:50:25.750 121 12292.50 52.38 55423.03 88888.00 2007-05-01 18:50:25.875 121 12292.38 52.35 55423.00 88888.00 2007-05-01 18:50:26.000 121 12292.42 52.35 55422.97 88888.00 2007-05-01 18:50:26.125 121 12292.45 52.38 55422.97 88888.00 2007-05-01 18:50:26.250 121 12292.38 52.35 55423.00 88888.00 2007-05-01 18:50:26.375 121 12292.38 52.38 55423.00 88888.00 2007-05-01 18:50:26.500 121 12292.38 52.35 55422.97 88888.00 2007-05-01 18:50:26.625 121 12292.33 52.35 55422.95 88888.00 2007-05-01 18:50:26.750 121 12292.35 52.38 55422.95 88888.00 2007-05-01 18:50:26.875 121 12292.40 52.40 55423.00 88888.00 2007-05-01 18:50:27.000 121 12292.40 52.40 55423.05 88888.00 2007-05-01 18:50:27.125 121 12292.35 52.40 55423.05 88888.00 2007-05-01 18:50:27.250 121 12292.30 52.40 55423.03 88888.00 2007-05-01 18:50:27.375 121 12292.33 52.45 55423.03 88888.00 2007-05-01 18:50:27.500 121 12292.27 52.42 55423.03 88888.00 2007-05-01 18:50:27.625 121 12292.35 52.42 55423.03 88888.00 2007-05-01 18:50:27.750 121 12292.33 52.42 55423.05 88888.00 2007-05-01 18:50:27.875 121 12292.23 52.40 55423.03 88888.00 2007-05-01 18:50:28.000 121 12292.17 52.38 55422.95 88888.00 2007-05-01 18:50:28.125 121 12292.23 52.35 55422.97 88888.00 2007-05-01 18:50:28.250 121 12292.27 52.40 55423.00 88888.00 2007-05-01 18:50:28.375 121 12292.27 52.42 55423.03 88888.00 2007-05-01 18:50:28.500 121 12292.23 52.48 55423.03 88888.00 2007-05-01 18:50:28.625 121 12292.17 52.48 55423.03 88888.00 2007-05-01 18:50:28.750 121 12292.20 52.52 55423.03 88888.00 2007-05-01 18:50:28.875 121 12292.20 52.52 55423.03 88888.00 2007-05-01 18:50:29.000 121 12292.20 52.50 55423.03 88888.00 2007-05-01 18:50:29.125 121 12292.20 52.42 55423.00 88888.00 2007-05-01 18:50:29.250 121 12292.10 52.45 55423.03 88888.00 2007-05-01 18:50:29.375 121 12292.15 52.50 55423.05 88888.00 2007-05-01 18:50:29.500 121 12292.23 52.45 55423.05 88888.00 2007-05-01 18:50:29.625 121 12292.20 52.48 55423.00 88888.00 2007-05-01 18:50:29.750 121 12292.17 52.52 55423.03 88888.00 2007-05-01 18:50:29.875 121 12292.17 52.52 55423.05 88888.00 2007-05-01 18:50:30.000 121 12292.15 52.50 55423.03 88888.00 2007-05-01 18:50:30.125 121 12292.12 52.50 55423.05 88888.00 2007-05-01 18:50:30.250 121 12292.10 52.42 55423.03 88888.00 2007-05-01 18:50:30.375 121 12292.15 52.52 55423.03 88888.00 2007-05-01 18:50:30.500 121 12292.23 52.60 55423.05 88888.00 2007-05-01 18:50:30.625 121 12292.20 52.58 55423.03 88888.00 2007-05-01 18:50:30.750 121 12292.08 52.52 55423.05 88888.00 2007-05-01 18:50:30.875 121 12292.02 52.50 55423.03 88888.00 2007-05-01 18:50:31.000 121 12292.08 52.58 55423.05 88888.00 2007-05-01 18:50:31.125 121 12292.08 52.60 55423.05 88888.00 2007-05-01 18:50:31.250 121 12292.08 52.58 55423.03 88888.00 2007-05-01 18:50:31.375 121 12292.08 52.58 55423.03 88888.00 2007-05-01 18:50:31.500 121 12292.12 52.60 55423.05 88888.00 2007-05-01 18:50:31.625 121 12292.12 52.60 55423.10 88888.00 2007-05-01 18:50:31.750 121 12292.05 52.55 55423.07 88888.00 2007-05-01 18:50:31.875 121 12291.98 52.55 55423.05 88888.00 2007-05-01 18:50:32.000 121 12291.98 52.60 55423.05 88888.00 2007-05-01 18:50:32.125 121 12292.08 52.60 55423.07 88888.00 2007-05-01 18:50:32.250 121 12292.08 52.58 55423.05 88888.00 2007-05-01 18:50:32.375 121 12292.10 52.58 55423.03 88888.00 2007-05-01 18:50:32.500 121 12292.15 52.60 55423.05 88888.00 2007-05-01 18:50:32.625 121 12292.20 52.65 55423.05 88888.00 2007-05-01 18:50:32.750 121 12292.17 52.62 55423.03 88888.00 2007-05-01 18:50:32.875 121 12292.10 52.62 55423.03 88888.00 2007-05-01 18:50:33.000 121 12292.10 52.65 55423.03 88888.00 2007-05-01 18:50:33.125 121 12292.12 52.62 55423.00 88888.00 2007-05-01 18:50:33.250 121 12292.15 52.52 55423.03 88888.00 2007-05-01 18:50:33.375 121 12292.12 52.52 55423.05 88888.00 2007-05-01 18:50:33.500 121 12292.12 52.55 55423.03 88888.00 2007-05-01 18:50:33.625 121 12292.12 52.58 55423.03 88888.00 2007-05-01 18:50:33.750 121 12292.15 52.60 55423.05 88888.00 2007-05-01 18:50:33.875 121 12292.12 52.60 55423.05 88888.00 2007-05-01 18:50:34.000 121 12292.15 52.62 55423.05 88888.00 2007-05-01 18:50:34.125 121 12292.15 52.62 55423.05 88888.00 2007-05-01 18:50:34.250 121 12292.15 52.60 55423.03 88888.00 2007-05-01 18:50:34.375 121 12292.15 52.62 55423.03 88888.00 2007-05-01 18:50:34.500 121 12292.12 52.62 55423.05 88888.00 2007-05-01 18:50:34.625 121 12292.12 52.65 55423.05 88888.00 2007-05-01 18:50:34.750 121 12292.17 52.67 55423.05 88888.00 2007-05-01 18:50:34.875 121 12292.17 52.65 55423.03 88888.00 2007-05-01 18:50:35.000 121 12292.12 52.55 55423.00 88888.00 2007-05-01 18:50:35.125 121 12292.08 52.52 55423.03 88888.00 2007-05-01 18:50:35.250 121 12292.05 52.55 55423.05 88888.00 2007-05-01 18:50:35.375 121 12292.15 52.60 55423.05 88888.00 2007-05-01 18:50:35.500 121 12292.15 52.65 55423.03 88888.00 2007-05-01 18:50:35.625 121 12292.17 52.65 55423.03 88888.00 2007-05-01 18:50:35.750 121 12292.15 52.65 55423.05 88888.00 2007-05-01 18:50:35.875 121 12292.15 52.62 55423.03 88888.00 2007-05-01 18:50:36.000 121 12292.17 52.60 55422.97 88888.00 2007-05-01 18:50:36.125 121 12292.23 52.60 55423.00 88888.00 2007-05-01 18:50:36.250 121 12292.15 52.58 55422.97 88888.00 2007-05-01 18:50:36.375 121 12292.17 52.55 55422.97 88888.00 2007-05-01 18:50:36.500 121 12292.27 52.60 55422.97 88888.00 2007-05-01 18:50:36.625 121 12292.27 52.65 55422.97 88888.00 2007-05-01 18:50:36.750 121 12292.20 52.67 55422.97 88888.00 2007-05-01 18:50:36.875 121 12292.15 52.60 55422.97 88888.00 2007-05-01 18:50:37.000 121 12292.17 52.62 55423.00 88888.00 2007-05-01 18:50:37.125 121 12292.20 52.62 55423.03 88888.00 2007-05-01 18:50:37.250 121 12292.17 52.62 55423.00 88888.00 2007-05-01 18:50:37.375 121 12292.17 52.58 55422.97 88888.00 2007-05-01 18:50:37.500 121 12292.17 52.58 55422.97 88888.00 2007-05-01 18:50:37.625 121 12292.20 52.62 55423.00 88888.00 2007-05-01 18:50:37.750 121 12292.23 52.67 55422.97 88888.00 2007-05-01 18:50:37.875 121 12292.25 52.62 55423.00 88888.00 2007-05-01 18:50:38.000 121 12292.25 52.55 55422.95 88888.00 2007-05-01 18:50:38.125 121 12292.25 52.52 55422.93 88888.00 2007-05-01 18:50:38.250 121 12292.20 52.52 55422.95 88888.00 2007-05-01 18:50:38.375 121 12292.17 52.60 55422.95 88888.00 2007-05-01 18:50:38.500 121 12292.27 52.67 55423.00 88888.00 2007-05-01 18:50:38.625 121 12292.35 52.67 55423.05 88888.00 2007-05-01 18:50:38.750 121 12292.40 52.65 55423.03 88888.00 2007-05-01 18:50:38.875 121 12292.42 52.58 55422.97 88888.00 2007-05-01 18:50:39.000 121 12292.45 52.55 55422.95 88888.00 2007-05-01 18:50:39.125 121 12292.38 52.55 55422.97 88888.00 2007-05-01 18:50:39.250 121 12292.38 52.55 55422.97 88888.00 2007-05-01 18:50:39.375 121 12292.40 52.55 55422.97 88888.00 2007-05-01 18:50:39.500 121 12292.42 52.58 55422.97 88888.00 2007-05-01 18:50:39.625 121 12292.42 52.58 55422.95 88888.00 2007-05-01 18:50:39.750 121 12292.45 52.58 55422.95 88888.00 2007-05-01 18:50:39.875 121 12292.42 52.55 55422.95 88888.00 2007-05-01 18:50:40.000 121 12292.42 52.52 55422.97 88888.00 2007-05-01 18:50:40.125 121 12292.35 52.55 55422.97 88888.00 2007-05-01 18:50:40.250 121 12292.40 52.52 55422.97 88888.00 2007-05-01 18:50:40.375 121 12292.45 52.55 55422.97 88888.00 2007-05-01 18:50:40.500 121 12292.48 52.58 55422.97 88888.00 2007-05-01 18:50:40.625 121 12292.50 52.60 55422.95 88888.00 2007-05-01 18:50:40.750 121 12292.58 52.58 55422.93 88888.00 2007-05-01 18:50:40.875 121 12292.60 52.62 55422.95 88888.00 2007-05-01 18:50:41.000 121 12292.58 52.60 55422.93 88888.00 2007-05-01 18:50:41.125 121 12292.55 52.55 55422.93 88888.00 2007-05-01 18:50:41.250 121 12292.48 52.55 55422.93 88888.00 2007-05-01 18:50:41.375 121 12292.50 52.55 55422.90 88888.00 2007-05-01 18:50:41.500 121 12292.52 52.52 55422.90 88888.00 2007-05-01 18:50:41.625 121 12292.55 52.55 55422.88 88888.00 2007-05-01 18:50:41.750 121 12292.58 52.52 55422.90 88888.00 2007-05-01 18:50:41.875 121 12292.62 52.48 55422.93 88888.00 2007-05-01 18:50:42.000 121 12292.62 52.48 55422.88 88888.00 2007-05-01 18:50:42.125 121 12292.67 52.52 55422.85 88888.00 2007-05-01 18:50:42.250 121 12292.70 52.50 55422.85 88888.00 2007-05-01 18:50:42.375 121 12292.65 52.52 55422.88 88888.00 2007-05-01 18:50:42.500 121 12292.65 52.50 55422.85 88888.00 2007-05-01 18:50:42.625 121 12292.67 52.45 55422.85 88888.00 2007-05-01 18:50:42.750 121 12292.65 52.45 55422.82 88888.00 2007-05-01 18:50:42.875 121 12292.62 52.48 55422.85 88888.00 2007-05-01 18:50:43.000 121 12292.67 52.50 55422.82 88888.00 2007-05-01 18:50:43.125 121 12292.70 52.45 55422.80 88888.00 2007-05-01 18:50:43.250 121 12292.62 52.40 55422.82 88888.00 2007-05-01 18:50:43.375 121 12292.67 52.42 55422.82 88888.00 2007-05-01 18:50:43.500 121 12292.65 52.42 55422.82 88888.00 2007-05-01 18:50:43.625 121 12292.70 52.42 55422.82 88888.00 2007-05-01 18:50:43.750 121 12292.80 52.50 55422.82 88888.00 2007-05-01 18:50:43.875 121 12292.85 52.55 55422.82 88888.00 2007-05-01 18:50:44.000 121 12292.77 52.48 55422.80 88888.00 2007-05-01 18:50:44.125 121 12292.75 52.50 55422.80 88888.00 2007-05-01 18:50:44.250 121 12292.73 52.45 55422.82 88888.00 2007-05-01 18:50:44.375 121 12292.80 52.42 55422.85 88888.00 2007-05-01 18:50:44.500 121 12292.85 52.45 55422.80 88888.00 2007-05-01 18:50:44.625 121 12292.88 52.48 55422.82 88888.00 2007-05-01 18:50:44.750 121 12292.85 52.48 55422.80 88888.00 2007-05-01 18:50:44.875 121 12292.83 52.42 55422.78 88888.00 2007-05-01 18:50:45.000 121 12292.77 52.33 55422.75 88888.00 2007-05-01 18:50:45.125 121 12292.80 52.35 55422.75 88888.00 2007-05-01 18:50:45.250 121 12292.88 52.45 55422.80 88888.00 2007-05-01 18:50:45.375 121 12292.88 52.45 55422.78 88888.00 2007-05-01 18:50:45.500 121 12292.88 52.40 55422.78 88888.00 2007-05-01 18:50:45.625 121 12292.90 52.35 55422.78 88888.00 2007-05-01 18:50:45.750 121 12292.90 52.35 55422.75 88888.00 2007-05-01 18:50:45.875 121 12292.95 52.40 55422.78 88888.00 2007-05-01 18:50:46.000 121 12292.92 52.38 55422.75 88888.00 2007-05-01 18:50:46.125 121 12292.90 52.38 55422.75 88888.00 2007-05-01 18:50:46.250 121 12292.98 52.40 55422.78 88888.00 2007-05-01 18:50:46.375 121 12293.12 52.42 55422.78 88888.00 2007-05-01 18:50:46.500 121 12293.05 52.40 55422.72 88888.00 2007-05-01 18:50:46.625 121 12293.08 52.42 55422.70 88888.00 2007-05-01 18:50:46.750 121 12293.05 52.42 55422.70 88888.00 2007-05-01 18:50:46.875 121 12293.12 52.38 55422.75 88888.00 2007-05-01 18:50:47.000 121 12293.17 52.35 55422.72 88888.00 2007-05-01 18:50:47.125 121 12293.17 52.35 55422.70 88888.00 2007-05-01 18:50:47.250 121 12293.10 52.33 55422.68 88888.00 2007-05-01 18:50:47.375 121 12293.15 52.30 55422.70 88888.00 2007-05-01 18:50:47.500 121 12293.20 52.38 55422.70 88888.00 2007-05-01 18:50:47.625 121 12293.20 52.33 55422.68 88888.00 2007-05-01 18:50:47.750 121 12293.15 52.27 55422.68 88888.00 2007-05-01 18:50:47.875 121 12293.20 52.23 55422.70 88888.00 2007-05-01 18:50:48.000 121 12293.15 52.30 55422.70 88888.00 2007-05-01 18:50:48.125 121 12293.12 52.30 55422.68 88888.00 2007-05-01 18:50:48.250 121 12293.17 52.35 55422.70 88888.00 2007-05-01 18:50:48.375 121 12293.27 52.30 55422.68 88888.00 2007-05-01 18:50:48.500 121 12293.20 52.25 55422.65 88888.00 2007-05-01 18:50:48.625 121 12293.23 52.25 55422.65 88888.00 2007-05-01 18:50:48.750 121 12293.27 52.27 55422.68 88888.00 2007-05-01 18:50:48.875 121 12293.27 52.20 55422.65 88888.00 2007-05-01 18:50:49.000 121 12293.23 52.20 55422.62 88888.00 2007-05-01 18:50:49.125 121 12293.23 52.23 55422.62 88888.00 2007-05-01 18:50:49.250 121 12293.27 52.17 55422.65 88888.00 2007-05-01 18:50:49.375 121 12293.30 52.20 55422.65 88888.00 2007-05-01 18:50:49.500 121 12293.35 52.25 55422.65 88888.00 2007-05-01 18:50:49.625 121 12293.40 52.20 55422.62 88888.00 2007-05-01 18:50:49.750 121 12293.38 52.20 55422.62 88888.00 2007-05-01 18:50:49.875 121 12293.30 52.23 55422.65 88888.00 2007-05-01 18:50:50.000 121 12293.23 52.15 55422.65 88888.00 2007-05-01 18:50:50.125 121 12293.23 52.12 55422.62 88888.00 2007-05-01 18:50:50.250 121 12293.23 52.05 55422.62 88888.00 2007-05-01 18:50:50.375 121 12293.30 52.10 55422.60 88888.00 2007-05-01 18:50:50.500 121 12293.30 52.17 55422.60 88888.00 2007-05-01 18:50:50.625 121 12293.27 52.15 55422.60 88888.00 2007-05-01 18:50:50.750 121 12293.30 52.10 55422.62 88888.00 2007-05-01 18:50:50.875 121 12293.30 52.08 55422.62 88888.00 2007-05-01 18:50:51.000 121 12293.30 52.08 55422.57 88888.00 2007-05-01 18:50:51.125 121 12293.30 52.08 55422.60 88888.00 2007-05-01 18:50:51.250 121 12293.23 52.10 55422.65 88888.00 2007-05-01 18:50:51.375 121 12293.25 52.08 55422.62 88888.00 2007-05-01 18:50:51.500 121 12293.23 52.08 55422.57 88888.00 2007-05-01 18:50:51.625 121 12293.35 52.08 55422.60 88888.00 2007-05-01 18:50:51.750 121 12293.33 52.10 55422.60 88888.00 2007-05-01 18:50:51.875 121 12293.38 52.10 55422.60 88888.00 2007-05-01 18:50:52.000 121 12293.40 52.02 55422.57 88888.00 2007-05-01 18:50:52.125 121 12293.30 52.02 55422.60 88888.00 2007-05-01 18:50:52.250 121 12293.30 52.05 55422.57 88888.00 2007-05-01 18:50:52.375 121 12293.35 52.08 55422.57 88888.00 2007-05-01 18:50:52.500 121 12293.35 52.05 55422.57 88888.00 2007-05-01 18:50:52.625 121 12293.35 52.00 55422.55 88888.00 2007-05-01 18:50:52.750 121 12293.33 52.02 55422.60 88888.00 2007-05-01 18:50:52.875 121 12293.35 52.02 55422.62 88888.00 2007-05-01 18:50:53.000 121 12293.42 52.00 55422.60 88888.00 2007-05-01 18:50:53.125 121 12293.45 52.02 55422.62 88888.00 2007-05-01 18:50:53.250 121 12293.42 52.00 55422.60 88888.00 2007-05-01 18:50:53.375 121 12293.50 51.98 55422.60 88888.00 2007-05-01 18:50:53.500 121 12293.48 51.98 55422.57 88888.00 2007-05-01 18:50:53.625 121 12293.52 52.02 55422.57 88888.00 2007-05-01 18:50:53.750 121 12293.55 52.08 55422.55 88888.00 2007-05-01 18:50:53.875 121 12293.48 52.00 55422.55 88888.00 2007-05-01 18:50:54.000 121 12293.42 51.92 55422.50 88888.00 2007-05-01 18:50:54.125 121 12293.40 51.95 55422.55 88888.00 2007-05-01 18:50:54.250 121 12293.35 51.92 55422.55 88888.00 2007-05-01 18:50:54.375 121 12293.38 51.95 55422.53 88888.00 2007-05-01 18:50:54.500 121 12293.45 52.00 55422.57 88888.00 2007-05-01 18:50:54.625 121 12293.45 51.98 55422.60 88888.00 2007-05-01 18:50:54.750 121 12293.45 51.95 55422.55 88888.00 2007-05-01 18:50:54.875 121 12293.48 51.92 55422.53 88888.00 2007-05-01 18:50:55.000 121 12293.50 51.92 55422.53 88888.00 2007-05-01 18:50:55.125 121 12293.45 51.95 55422.55 88888.00 2007-05-01 18:50:55.250 121 12293.45 51.95 55422.55 88888.00 2007-05-01 18:50:55.375 121 12293.48 51.98 55422.55 88888.00 2007-05-01 18:50:55.500 121 12293.48 52.00 55422.55 88888.00 2007-05-01 18:50:55.625 121 12293.50 51.95 55422.57 88888.00 2007-05-01 18:50:55.750 121 12293.50 51.90 55422.55 88888.00 2007-05-01 18:50:55.875 121 12293.48 51.92 55422.57 88888.00 2007-05-01 18:50:56.000 121 12293.40 51.92 55422.55 88888.00 2007-05-01 18:50:56.125 121 12293.35 51.88 55422.53 88888.00 2007-05-01 18:50:56.250 121 12293.35 51.85 55422.45 88888.00 2007-05-01 18:50:56.375 121 12293.38 51.83 55422.47 88888.00 2007-05-01 18:50:56.500 121 12293.42 51.90 55422.53 88888.00 2007-05-01 18:50:56.625 121 12293.48 51.92 55422.55 88888.00 2007-05-01 18:50:56.750 121 12293.45 51.88 55422.57 88888.00 2007-05-01 18:50:56.875 121 12293.50 51.88 55422.55 88888.00 2007-05-01 18:50:57.000 121 12293.52 51.92 55422.53 88888.00 2007-05-01 18:50:57.125 121 12293.42 51.88 55422.50 88888.00 2007-05-01 18:50:57.250 121 12293.30 51.88 55422.53 88888.00 2007-05-01 18:50:57.375 121 12293.33 51.88 55422.50 88888.00 2007-05-01 18:50:57.500 121 12293.38 51.83 55422.53 88888.00 2007-05-01 18:50:57.625 121 12293.48 51.90 55422.55 88888.00 2007-05-01 18:50:57.750 121 12293.45 51.88 55422.55 88888.00 2007-05-01 18:50:57.875 121 12293.38 51.77 55422.55 88888.00 2007-05-01 18:50:58.000 121 12293.40 51.83 55422.53 88888.00 2007-05-01 18:50:58.125 121 12293.42 51.90 55422.55 88888.00 2007-05-01 18:50:58.250 121 12293.45 51.88 55422.57 88888.00 2007-05-01 18:50:58.375 121 12293.45 51.85 55422.55 88888.00 2007-05-01 18:50:58.500 121 12293.45 51.85 55422.53 88888.00 2007-05-01 18:50:58.625 121 12293.48 51.92 55422.55 88888.00 2007-05-01 18:50:58.750 121 12293.38 51.90 55422.55 88888.00 2007-05-01 18:50:58.875 121 12293.25 51.83 55422.53 88888.00 2007-05-01 18:50:59.000 121 12293.23 51.75 55422.47 88888.00 2007-05-01 18:50:59.125 121 12293.23 51.80 55422.47 88888.00 2007-05-01 18:50:59.250 121 12293.30 51.92 55422.53 88888.00 2007-05-01 18:50:59.375 121 12293.38 51.92 55422.47 88888.00 2007-05-01 18:50:59.500 121 12293.30 51.80 55422.47 88888.00 2007-05-01 18:50:59.625 121 12293.25 51.80 55422.47 88888.00 2007-05-01 18:50:59.750 121 12293.27 51.77 55422.50 88888.00 2007-05-01 18:50:59.875 121 12293.33 51.75 55422.50 88888.00 2007-05-01 18:51:00.000 121 12293.35 51.80 55422.47 88888.00 2007-05-01 18:51:00.125 121 12293.35 51.80 55422.47 88888.00 2007-05-01 18:51:00.250 121 12293.33 51.80 55422.50 88888.00 2007-05-01 18:51:00.375 121 12293.30 51.85 55422.53 88888.00 2007-05-01 18:51:00.500 121 12293.27 51.83 55422.53 88888.00 2007-05-01 18:51:00.625 121 12293.25 51.77 55422.53 88888.00 2007-05-01 18:51:00.750 121 12293.23 51.77 55422.50 88888.00 2007-05-01 18:51:00.875 121 12293.23 51.77 55422.50 88888.00 2007-05-01 18:51:01.000 121 12293.23 51.75 55422.50 88888.00 2007-05-01 18:51:01.125 121 12293.20 51.80 55422.53 88888.00 2007-05-01 18:51:01.250 121 12293.23 51.85 55422.55 88888.00 2007-05-01 18:51:01.375 121 12293.33 51.85 55422.55 88888.00 2007-05-01 18:51:01.500 121 12293.30 51.88 55422.53 88888.00 2007-05-01 18:51:01.625 121 12293.20 51.83 55422.53 88888.00 2007-05-01 18:51:01.750 121 12293.12 51.83 55422.55 88888.00 2007-05-01 18:51:01.875 121 12293.15 51.80 55422.55 88888.00 2007-05-01 18:51:02.000 121 12293.12 51.75 55422.50 88888.00 2007-05-01 18:51:02.125 121 12293.10 51.83 55422.53 88888.00 2007-05-01 18:51:02.250 121 12293.10 51.83 55422.57 88888.00 2007-05-01 18:51:02.375 121 12293.12 51.88 55422.57 88888.00 2007-05-01 18:51:02.500 121 12293.20 51.88 55422.55 88888.00 2007-05-01 18:51:02.625 121 12293.25 51.88 55422.57 88888.00 2007-05-01 18:51:02.750 121 12293.20 51.83 55422.57 88888.00 2007-05-01 18:51:02.875 121 12293.10 51.80 55422.55 88888.00 2007-05-01 18:51:03.000 121 12293.05 51.83 55422.53 88888.00 2007-05-01 18:51:03.125 121 12293.15 51.88 55422.55 88888.00 2007-05-01 18:51:03.250 121 12293.10 51.77 55422.53 88888.00 2007-05-01 18:51:03.375 121 12293.12 51.75 55422.55 88888.00 2007-05-01 18:51:03.500 121 12293.17 51.83 55422.55 88888.00 2007-05-01 18:51:03.625 121 12293.17 51.88 55422.55 88888.00 2007-05-01 18:51:03.750 121 12293.15 51.88 55422.53 88888.00 2007-05-01 18:51:03.875 121 12293.17 51.92 55422.57 88888.00 2007-05-01 18:51:04.000 121 12293.15 51.98 55422.53 88888.00 2007-05-01 18:51:04.125 121 12293.08 51.88 55422.53 88888.00 2007-05-01 18:51:04.250 121 12293.05 51.77 55422.55 88888.00 2007-05-01 18:51:04.375 121 12293.05 51.83 55422.57 88888.00 2007-05-01 18:51:04.500 121 12293.00 51.90 55422.55 88888.00 2007-05-01 18:51:04.625 121 12292.98 51.90 55422.55 88888.00 2007-05-01 18:51:04.750 121 12292.98 51.90 55422.53 88888.00 2007-05-01 18:51:04.875 121 12293.02 51.92 55422.55 88888.00 2007-05-01 18:51:05.000 121 12293.02 51.88 55422.50 88888.00 2007-05-01 18:51:05.125 121 12293.00 51.88 55422.55 88888.00 2007-05-01 18:51:05.250 121 12292.92 51.90 55422.55 88888.00 2007-05-01 18:51:05.375 121 12292.83 51.90 55422.53 88888.00 2007-05-01 18:51:05.500 121 12292.80 51.95 55422.53 88888.00 2007-05-01 18:51:05.625 121 12292.85 52.02 55422.53 88888.00 2007-05-01 18:51:05.750 121 12292.88 52.00 55422.55 88888.00 2007-05-01 18:51:05.875 121 12292.88 52.00 55422.55 88888.00 2007-05-01 18:51:06.000 121 12292.88 51.98 55422.50 88888.00 2007-05-01 18:51:06.125 121 12292.80 51.95 55422.50 88888.00 2007-05-01 18:51:06.250 121 12292.80 51.92 55422.50 88888.00 2007-05-01 18:51:06.375 121 12292.80 51.98 55422.50 88888.00 2007-05-01 18:51:06.500 121 12292.85 52.08 55422.55 88888.00 2007-05-01 18:51:06.625 121 12292.90 52.05 55422.57 88888.00 2007-05-01 18:51:06.750 121 12292.80 51.98 55422.55 88888.00 2007-05-01 18:51:06.875 121 12292.70 51.90 55422.53 88888.00 2007-05-01 18:51:07.000 121 12292.67 51.92 55422.50 88888.00 2007-05-01 18:51:07.125 121 12292.73 52.00 55422.50 88888.00 2007-05-01 18:51:07.250 121 12292.73 52.02 55422.50 88888.00 2007-05-01 18:51:07.375 121 12292.70 52.02 55422.53 88888.00 2007-05-01 18:51:07.500 121 12292.65 52.02 55422.53 88888.00 2007-05-01 18:51:07.625 121 12292.62 52.05 55422.53 88888.00 2007-05-01 18:51:07.750 121 12292.62 52.10 55422.55 88888.00 2007-05-01 18:51:07.875 121 12292.60 52.08 55422.57 88888.00 2007-05-01 18:51:08.000 121 12292.58 52.05 55422.55 88888.00 2007-05-01 18:51:08.125 121 12292.58 52.05 55422.55 88888.00 2007-05-01 18:51:08.250 121 12292.52 52.08 55422.50 88888.00 2007-05-01 18:51:08.375 121 12292.55 52.05 55422.50 88888.00 2007-05-01 18:51:08.500 121 12292.58 52.05 55422.55 88888.00 2007-05-01 18:51:08.625 121 12292.62 52.10 55422.55 88888.00 2007-05-01 18:51:08.750 121 12292.65 52.10 55422.57 88888.00 2007-05-01 18:51:08.875 121 12292.58 52.15 55422.57 88888.00 2007-05-01 18:51:09.000 121 12292.50 52.15 55422.55 88888.00 2007-05-01 18:51:09.125 121 12292.52 52.15 55422.53 88888.00 2007-05-01 18:51:09.250 121 12292.52 52.08 55422.53 88888.00 2007-05-01 18:51:09.375 121 12292.52 52.12 55422.55 88888.00 2007-05-01 18:51:09.500 121 12292.50 52.17 55422.55 88888.00 2007-05-01 18:51:09.625 121 12292.52 52.20 55422.57 88888.00 2007-05-01 18:51:09.750 121 12292.55 52.20 55422.57 88888.00 2007-05-01 18:51:09.875 121 12292.58 52.25 55422.57 88888.00 2007-05-01 18:51:10.000 121 12292.60 52.27 55422.55 88888.00 2007-05-01 18:51:10.125 121 12292.60 52.27 55422.57 88888.00 2007-05-01 18:51:10.250 121 12292.52 52.25 55422.55 88888.00 2007-05-01 18:51:10.375 121 12292.48 52.25 55422.55 88888.00 2007-05-01 18:51:10.500 121 12292.45 52.27 55422.55 88888.00 2007-05-01 18:51:10.625 121 12292.50 52.27 55422.57 88888.00 2007-05-01 18:51:10.750 121 12292.52 52.25 55422.57 88888.00 2007-05-01 18:51:10.875 121 12292.48 52.27 55422.55 88888.00 2007-05-01 18:51:11.000 121 12292.45 52.35 55422.55 88888.00 2007-05-01 18:51:11.125 121 12292.38 52.33 55422.55 88888.00 2007-05-01 18:51:11.250 121 12292.35 52.20 55422.47 88888.00 2007-05-01 18:51:11.375 121 12292.42 52.25 55422.53 88888.00 2007-05-01 18:51:11.500 121 12292.45 52.33 55422.55 88888.00 2007-05-01 18:51:11.625 121 12292.40 52.35 55422.57 88888.00 2007-05-01 18:51:11.750 121 12292.42 52.40 55422.60 88888.00 2007-05-01 18:51:11.875 121 12292.48 52.33 55422.55 88888.00 2007-05-01 18:51:12.000 121 12292.48 52.25 55422.50 88888.00 2007-05-01 18:51:12.125 121 12292.48 52.27 55422.50 88888.00 2007-05-01 18:51:12.250 121 12292.48 52.35 55422.53 88888.00 2007-05-01 18:51:12.375 121 12292.48 52.35 55422.55 88888.00 2007-05-01 18:51:12.500 121 12292.38 52.30 55422.55 88888.00 2007-05-01 18:51:12.625 121 12292.38 52.35 55422.53 88888.00 2007-05-01 18:51:12.750 121 12292.40 52.42 55422.55 88888.00 2007-05-01 18:51:12.875 121 12292.42 52.38 55422.55 88888.00 2007-05-01 18:51:13.000 121 12292.35 52.30 55422.53 88888.00 2007-05-01 18:51:13.125 121 12292.30 52.27 55422.55 88888.00 2007-05-01 18:51:13.250 121 12292.23 52.33 55422.55 88888.00 2007-05-01 18:51:13.375 121 12292.25 52.42 55422.55 88888.00 2007-05-01 18:51:13.500 121 12292.25 52.38 55422.55 88888.00 2007-05-01 18:51:13.625 121 12292.27 52.42 55422.53 88888.00 2007-05-01 18:51:13.750 121 12292.30 52.40 55422.53 88888.00 2007-05-01 18:51:13.875 121 12292.33 52.38 55422.55 88888.00 2007-05-01 18:51:14.000 121 12292.35 52.42 55422.55 88888.00 2007-05-01 18:51:14.125 121 12292.27 52.40 55422.53 88888.00 2007-05-01 18:51:14.250 121 12292.23 52.40 55422.55 88888.00 2007-05-01 18:51:14.375 121 12292.30 52.42 55422.55 88888.00 2007-05-01 18:51:14.500 121 12292.33 52.48 55422.55 88888.00 2007-05-01 18:51:14.625 121 12292.38 52.45 55422.55 88888.00 2007-05-01 18:51:14.750 121 12292.35 52.48 55422.55 88888.00 2007-05-01 18:51:14.875 121 12292.25 52.48 55422.55 88888.00 2007-05-01 18:51:15.000 121 12292.10 52.48 55422.53 88888.00 2007-05-01 18:51:15.125 121 12292.08 52.52 55422.53 88888.00 2007-05-01 18:51:15.250 121 12292.08 52.52 55422.55 88888.00 2007-05-01 18:51:15.375 121 12292.10 52.52 55422.55 88888.00 2007-05-01 18:51:15.500 121 12292.12 52.55 55422.57 88888.00 2007-05-01 18:51:15.625 121 12292.10 52.62 55422.57 88888.00 2007-05-01 18:51:15.750 121 12292.05 52.62 55422.55 88888.00 2007-05-01 18:51:15.875 121 12292.10 52.60 55422.53 88888.00 2007-05-01 18:51:16.000 121 12292.10 52.55 55422.50 88888.00 2007-05-01 18:51:16.125 121 12292.05 52.52 55422.53 88888.00 2007-05-01 18:51:16.250 121 12292.08 52.60 55422.55 88888.00 2007-05-01 18:51:16.375 121 12292.17 52.65 55422.53 88888.00 2007-05-01 18:51:16.500 121 12292.25 52.65 55422.53 88888.00 2007-05-01 18:51:16.625 121 12292.25 52.55 55422.53 88888.00 2007-05-01 18:51:16.750 121 12292.25 52.55 55422.53 88888.00 2007-05-01 18:51:16.875 121 12292.20 52.55 55422.53 88888.00 2007-05-01 18:51:17.000 121 12292.15 52.55 55422.55 88888.00 2007-05-01 18:51:17.125 121 12292.17 52.60 55422.55 88888.00 2007-05-01 18:51:17.250 121 12292.15 52.58 55422.55 88888.00 2007-05-01 18:51:17.375 121 12292.17 52.55 55422.53 88888.00 2007-05-01 18:51:17.500 121 12292.12 52.60 55422.53 88888.00 2007-05-01 18:51:17.625 121 12292.15 52.65 55422.50 88888.00 2007-05-01 18:51:17.750 121 12292.08 52.58 55422.47 88888.00 2007-05-01 18:51:17.875 121 12292.08 52.60 55422.47 88888.00 2007-05-01 18:51:18.000 121 12292.17 52.65 55422.50 88888.00 2007-05-01 18:51:18.125 121 12292.12 52.65 55422.50 88888.00 2007-05-01 18:51:18.250 121 12292.12 52.60 55422.47 88888.00 2007-05-01 18:51:18.375 121 12292.08 52.60 55422.47 88888.00 2007-05-01 18:51:18.500 121 12292.10 52.67 55422.50 88888.00 2007-05-01 18:51:18.625 121 12292.15 52.65 55422.47 88888.00 2007-05-01 18:51:18.750 121 12292.12 52.58 55422.47 88888.00 2007-05-01 18:51:18.875 121 12292.17 52.60 55422.50 88888.00 2007-05-01 18:51:19.000 121 12292.17 52.62 55422.47 88888.00 2007-05-01 18:51:19.125 121 12292.23 52.65 55422.53 88888.00 2007-05-01 18:51:19.250 121 12292.15 52.62 55422.50 88888.00 2007-05-01 18:51:19.375 121 12292.12 52.60 55422.50 88888.00 2007-05-01 18:51:19.500 121 12292.12 52.58 55422.50 88888.00 2007-05-01 18:51:19.625 121 12292.08 52.58 55422.50 88888.00 2007-05-01 18:51:19.750 121 12292.08 52.60 55422.50 88888.00 2007-05-01 18:51:19.875 121 12292.10 52.60 55422.50 88888.00 2007-05-01 18:51:20.000 121 12292.15 52.58 55422.47 88888.00 2007-05-01 18:51:20.125 121 12292.15 52.58 55422.47 88888.00 2007-05-01 18:51:20.250 121 12292.15 52.60 55422.50 88888.00 2007-05-01 18:51:20.375 121 12292.17 52.58 55422.50 88888.00 2007-05-01 18:51:20.500 121 12292.10 52.58 55422.50 88888.00 2007-05-01 18:51:20.625 121 12292.08 52.55 55422.50 88888.00 2007-05-01 18:51:20.750 121 12292.10 52.55 55422.47 88888.00 2007-05-01 18:51:20.875 121 12292.12 52.65 55422.50 88888.00 2007-05-01 18:51:21.000 121 12292.17 52.67 55422.47 88888.00 2007-05-01 18:51:21.125 121 12292.17 52.62 55422.50 88888.00 2007-05-01 18:51:21.250 121 12292.23 52.58 55422.50 88888.00 2007-05-01 18:51:21.375 121 12292.20 52.55 55422.45 88888.00 2007-05-01 18:51:21.500 121 12292.10 52.52 55422.45 88888.00 2007-05-01 18:51:21.625 121 12292.08 52.55 55422.47 88888.00 2007-05-01 18:51:21.750 121 12292.15 52.62 55422.50 88888.00 2007-05-01 18:51:21.875 121 12292.17 52.62 55422.47 88888.00 2007-05-01 18:51:22.000 121 12292.15 52.58 55422.47 88888.00 2007-05-01 18:51:22.125 121 12292.17 52.62 55422.47 88888.00 2007-05-01 18:51:22.250 121 12292.15 52.65 55422.47 88888.00 2007-05-01 18:51:22.375 121 12292.15 52.55 55422.45 88888.00 2007-05-01 18:51:22.500 121 12292.23 52.48 55422.45 88888.00 2007-05-01 18:51:22.625 121 12292.20 52.48 55422.43 88888.00 2007-05-01 18:51:22.750 121 12292.17 52.52 55422.40 88888.00 2007-05-01 18:51:22.875 121 12292.27 52.50 55422.45 88888.00 2007-05-01 18:51:23.000 121 12292.23 52.50 55422.43 88888.00 2007-05-01 18:51:23.125 121 12292.20 52.55 55422.43 88888.00 2007-05-01 18:51:23.250 121 12292.15 52.55 55422.43 88888.00 2007-05-01 18:51:23.375 121 12292.17 52.58 55422.43 88888.00 2007-05-01 18:51:23.500 121 12292.30 52.60 55422.47 88888.00 2007-05-01 18:51:23.625 121 12292.33 52.52 55422.45 88888.00 2007-05-01 18:51:23.750 121 12292.33 52.48 55422.43 88888.00 2007-05-01 18:51:23.875 121 12292.27 52.48 55422.40 88888.00 2007-05-01 18:51:24.000 121 12292.27 52.45 55422.38 88888.00 2007-05-01 18:51:24.125 121 12292.35 52.48 55422.40 88888.00 2007-05-01 18:51:24.250 121 12292.33 52.42 55422.40 88888.00 2007-05-01 18:51:24.375 121 12292.35 52.40 55422.40 88888.00 2007-05-01 18:51:24.500 121 12292.38 52.48 55422.38 88888.00 2007-05-01 18:51:24.625 121 12292.33 52.52 55422.40 88888.00 2007-05-01 18:51:24.750 121 12292.38 52.48 55422.40 88888.00 2007-05-01 18:51:24.875 121 12292.45 52.48 55422.43 88888.00 2007-05-01 18:51:25.000 121 12292.42 52.48 55422.40 88888.00 2007-05-01 18:51:25.125 121 12292.45 52.50 55422.43 88888.00 2007-05-01 18:51:25.250 121 12292.45 52.45 55422.43 88888.00 2007-05-01 18:51:25.375 121 12292.45 52.45 55422.40 88888.00 2007-05-01 18:51:25.500 121 12292.40 52.45 55422.40 88888.00 2007-05-01 18:51:25.625 121 12292.40 52.45 55422.43 88888.00 2007-05-01 18:51:25.750 121 12292.42 52.42 55422.40 88888.00 2007-05-01 18:51:25.875 121 12292.45 52.42 55422.40 88888.00 2007-05-01 18:51:26.000 121 12292.42 52.35 55422.35 88888.00 2007-05-01 18:51:26.125 121 12292.42 52.38 55422.38 88888.00 2007-05-01 18:51:26.250 121 12292.45 52.42 55422.40 88888.00 2007-05-01 18:51:26.375 121 12292.48 52.35 55422.40 88888.00 2007-05-01 18:51:26.500 121 12292.50 52.33 55422.38 88888.00 2007-05-01 18:51:26.625 121 12292.52 52.35 55422.38 88888.00 2007-05-01 18:51:26.750 121 12292.52 52.35 55422.38 88888.00 2007-05-01 18:51:26.875 121 12292.45 52.38 55422.35 88888.00 2007-05-01 18:51:27.000 121 12292.48 52.38 55422.35 88888.00 2007-05-01 18:51:27.125 121 12292.48 52.30 55422.35 88888.00 2007-05-01 18:51:27.250 121 12292.45 52.27 55422.35 88888.00 2007-05-01 18:51:27.375 121 12292.50 52.33 55422.38 88888.00 2007-05-01 18:51:27.500 121 12292.48 52.30 55422.32 88888.00 2007-05-01 18:51:27.625 121 12292.52 52.30 55422.32 88888.00 2007-05-01 18:51:27.750 121 12292.58 52.30 55422.32 88888.00 2007-05-01 18:51:27.875 121 12292.58 52.33 55422.35 88888.00 2007-05-01 18:51:28.000 121 12292.58 52.27 55422.32 88888.00 2007-05-01 18:51:28.125 121 12292.55 52.20 55422.32 88888.00 2007-05-01 18:51:28.250 121 12292.62 52.20 55422.32 88888.00 2007-05-01 18:51:28.375 121 12292.67 52.17 55422.32 88888.00 2007-05-01 18:51:28.500 121 12292.65 52.12 55422.35 88888.00 2007-05-01 18:51:28.625 121 12292.58 52.12 55422.32 88888.00 2007-05-01 18:51:28.750 121 12292.60 52.17 55422.30 88888.00 2007-05-01 18:51:28.875 121 12292.67 52.20 55422.32 88888.00 2007-05-01 18:51:29.000 121 12292.73 52.25 55422.32 88888.00 2007-05-01 18:51:29.125 121 12292.75 52.20 55422.32 88888.00 2007-05-01 18:51:29.250 121 12292.62 52.05 55422.28 88888.00 2007-05-01 18:51:29.375 121 12292.65 52.10 55422.28 88888.00 2007-05-01 18:51:29.500 121 12292.67 52.12 55422.28 88888.00 2007-05-01 18:51:29.625 121 12292.65 52.15 55422.28 88888.00 2007-05-01 18:51:29.750 121 12292.77 52.12 55422.30 88888.00 2007-05-01 18:51:29.875 121 12292.77 52.15 55422.32 88888.00 2007-05-01 18:51:30.000 121 12292.77 52.17 55422.30 88888.00 2007-05-01 18:51:30.125 121 12292.73 52.15 55422.25 88888.00 2007-05-01 18:51:30.250 121 12292.77 52.15 55422.30 88888.00 2007-05-01 18:51:30.375 121 12292.80 52.10 55422.30 88888.00 2007-05-01 18:51:30.500 121 12292.77 52.05 55422.25 88888.00 2007-05-01 18:51:30.625 121 12292.80 52.05 55422.22 88888.00 2007-05-01 18:51:30.750 121 12292.88 52.10 55422.28 88888.00 2007-05-01 18:51:30.875 121 12292.90 52.17 55422.28 88888.00 2007-05-01 18:51:31.000 121 12292.88 52.12 55422.28 88888.00 2007-05-01 18:51:31.125 121 12292.92 52.08 55422.28 88888.00 2007-05-01 18:51:31.250 121 12292.95 52.00 55422.30 88888.00 2007-05-01 18:51:31.375 121 12292.98 52.02 55422.28 88888.00 2007-05-01 18:51:31.500 121 12292.98 52.00 55422.25 88888.00 2007-05-01 18:51:31.625 121 12292.95 51.98 55422.25 88888.00 2007-05-01 18:51:31.750 121 12292.92 52.00 55422.28 88888.00 2007-05-01 18:51:31.875 121 12292.88 52.00 55422.25 88888.00 2007-05-01 18:51:32.000 121 12292.92 52.02 55422.22 88888.00 2007-05-01 18:51:32.125 121 12293.00 52.00 55422.20 88888.00 2007-05-01 18:51:32.250 121 12293.00 51.95 55422.25 88888.00 2007-05-01 18:51:32.375 121 12292.98 51.98 55422.22 88888.00 2007-05-01 18:51:32.500 121 12292.98 51.92 55422.20 88888.00 2007-05-01 18:51:32.625 121 12292.95 51.88 55422.20 88888.00 2007-05-01 18:51:32.750 121 12292.92 51.85 55422.20 88888.00 2007-05-01 18:51:32.875 121 12293.00 51.85 55422.22 88888.00 2007-05-01 18:51:33.000 121 12293.05 51.80 55422.18 88888.00 2007-05-01 18:51:33.125 121 12293.10 51.77 55422.18 88888.00 2007-05-01 18:51:33.250 121 12293.02 51.77 55422.12 88888.00 2007-05-01 18:51:33.375 121 12293.10 51.83 55422.12 88888.00 2007-05-01 18:51:33.500 121 12293.10 51.80 55422.15 88888.00 2007-05-01 18:51:33.625 121 12293.17 51.80 55422.18 88888.00 2007-05-01 18:51:33.750 121 12293.23 51.83 55422.15 88888.00 2007-05-01 18:51:33.875 121 12293.15 51.83 55422.12 88888.00 2007-05-01 18:51:34.000 121 12293.12 51.75 55422.12 88888.00 2007-05-01 18:51:34.125 121 12293.10 51.67 55422.12 88888.00 2007-05-01 18:51:34.250 121 12293.00 51.62 55422.12 88888.00 2007-05-01 18:51:34.375 121 12293.08 51.62 55422.15 88888.00 2007-05-01 18:51:34.500 121 12293.12 51.67 55422.12 88888.00 2007-05-01 18:51:34.625 121 12293.17 51.73 55422.15 88888.00 2007-05-01 18:51:34.750 121 12293.20 51.70 55422.15 88888.00 2007-05-01 18:51:34.875 121 12293.08 51.58 55422.12 88888.00 2007-05-01 18:51:35.000 121 12293.10 51.52 55422.12 88888.00 2007-05-01 18:51:35.125 121 12293.15 51.52 55422.12 88888.00 2007-05-01 18:51:35.250 121 12293.15 51.50 55422.12 88888.00 2007-05-01 18:51:35.375 121 12293.17 51.60 55422.07 88888.00 2007-05-01 18:51:35.500 121 12293.20 51.60 55422.10 88888.00 2007-05-01 18:51:35.625 121 12293.23 51.60 55422.10 88888.00 2007-05-01 18:51:35.750 121 12293.23 51.58 55422.10 88888.00 2007-05-01 18:51:35.875 121 12293.27 51.60 55422.10 88888.00 2007-05-01 18:51:36.000 121 12293.27 51.58 55422.10 88888.00 2007-05-01 18:51:36.125 121 12293.25 51.58 55422.07 88888.00 2007-05-01 18:51:36.250 121 12293.17 51.58 55422.07 88888.00 2007-05-01 18:51:36.375 121 12293.20 51.55 55422.12 88888.00 2007-05-01 18:51:36.500 121 12293.23 51.52 55422.12 88888.00 2007-05-01 18:51:36.625 121 12293.17 51.50 55422.12 88888.00 2007-05-01 18:51:36.750 121 12293.20 51.50 55422.10 88888.00 2007-05-01 18:51:36.875 121 12293.23 51.45 55422.07 88888.00 2007-05-01 18:51:37.000 121 12293.27 51.48 55422.12 88888.00 2007-05-01 18:51:37.125 121 12293.25 51.48 55422.10 88888.00 2007-05-01 18:51:37.250 121 12293.27 51.45 55422.12 88888.00 2007-05-01 18:51:37.375 121 12293.30 51.45 55422.10 88888.00 2007-05-01 18:51:37.500 121 12293.33 51.40 55422.07 88888.00 2007-05-01 18:51:37.625 121 12293.27 51.45 55422.10 88888.00 2007-05-01 18:51:37.750 121 12293.30 51.48 55422.05 88888.00 2007-05-01 18:51:37.875 121 12293.30 51.42 55422.05 88888.00 2007-05-01 18:51:38.000 121 12293.25 51.38 55422.07 88888.00 2007-05-01 18:51:38.125 121 12293.27 51.35 55422.10 88888.00 2007-05-01 18:51:38.250 121 12293.27 51.33 55422.07 88888.00 2007-05-01 18:51:38.375 121 12293.30 51.35 55422.05 88888.00 2007-05-01 18:51:38.500 121 12293.23 51.33 55422.05 88888.00 2007-05-01 18:51:38.625 121 12293.27 51.40 55422.10 88888.00 2007-05-01 18:51:38.750 121 12293.30 51.38 55422.07 88888.00 2007-05-01 18:51:38.875 121 12293.30 51.35 55422.05 88888.00 2007-05-01 18:51:39.000 121 12293.40 51.33 55422.05 88888.00 2007-05-01 18:51:39.125 121 12293.35 51.33 55422.05 88888.00 2007-05-01 18:51:39.250 121 12293.25 51.30 55422.05 88888.00 2007-05-01 18:51:39.375 121 12293.35 51.30 55422.03 88888.00 2007-05-01 18:51:39.500 121 12293.45 51.33 55422.05 88888.00 2007-05-01 18:51:39.625 121 12293.48 51.33 55422.07 88888.00 2007-05-01 18:51:39.750 121 12293.42 51.38 55422.07 88888.00 2007-05-01 18:51:39.875 121 12293.35 51.27 55422.05 88888.00 2007-05-01 18:51:40.000 121 12293.30 51.25 55422.03 88888.00 2007-05-01 18:51:40.125 121 12293.27 51.27 55422.03 88888.00 2007-05-01 18:51:40.250 121 12293.33 51.23 55422.05 88888.00 2007-05-01 18:51:40.375 121 12293.40 51.23 55422.05 88888.00 2007-05-01 18:51:40.500 121 12293.45 51.23 55422.05 88888.00 2007-05-01 18:51:40.625 121 12293.50 51.27 55422.03 88888.00 2007-05-01 18:51:40.750 121 12293.48 51.25 55422.00 88888.00 2007-05-01 18:51:40.875 121 12293.42 51.23 55422.00 88888.00 2007-05-01 18:51:41.000 121 12293.48 51.23 55422.03 88888.00 2007-05-01 18:51:41.125 121 12293.52 51.25 55422.00 88888.00 2007-05-01 18:51:41.250 121 12293.48 51.17 55422.03 88888.00 2007-05-01 18:51:41.375 121 12293.52 51.20 55422.07 88888.00 2007-05-01 18:51:41.500 121 12293.52 51.20 55422.05 88888.00 2007-05-01 18:51:41.625 121 12293.55 51.17 55422.03 88888.00 2007-05-01 18:51:41.750 121 12293.58 51.20 55422.05 88888.00 2007-05-01 18:51:41.875 121 12293.55 51.15 55422.05 88888.00 2007-05-01 18:51:42.000 121 12293.50 51.17 55422.00 88888.00 2007-05-01 18:51:42.125 121 12293.50 51.17 55422.03 88888.00 2007-05-01 18:51:42.250 121 12293.42 51.12 55422.03 88888.00 2007-05-01 18:51:42.375 121 12293.38 51.12 55422.00 88888.00 2007-05-01 18:51:42.500 121 12293.38 51.12 55422.05 88888.00 2007-05-01 18:51:42.625 121 12293.45 51.12 55422.05 88888.00 2007-05-01 18:51:42.750 121 12293.48 51.10 55422.00 88888.00 2007-05-01 18:51:42.875 121 12293.45 51.02 55421.97 88888.00 2007-05-01 18:51:43.000 121 12293.45 51.08 55421.97 88888.00 2007-05-01 18:51:43.125 121 12293.48 51.15 55422.03 88888.00 2007-05-01 18:51:43.250 121 12293.40 51.08 55422.00 88888.00 2007-05-01 18:51:43.375 121 12293.45 51.05 55422.00 88888.00 2007-05-01 18:51:43.500 121 12293.52 51.08 55422.00 88888.00 2007-05-01 18:51:43.625 121 12293.50 51.08 55421.97 88888.00 2007-05-01 18:51:43.750 121 12293.50 51.05 55421.95 88888.00 2007-05-01 18:51:43.875 121 12293.50 51.05 55421.93 88888.00 2007-05-01 18:51:44.000 121 12293.55 51.00 55421.93 88888.00 2007-05-01 18:51:44.125 121 12293.58 51.08 55421.95 88888.00 2007-05-01 18:51:44.250 121 12293.52 51.12 55422.00 88888.00 2007-05-01 18:51:44.375 121 12293.50 51.12 55421.95 88888.00 2007-05-01 18:51:44.500 121 12293.50 51.08 55421.95 88888.00 2007-05-01 18:51:44.625 121 12293.52 51.08 55421.95 88888.00 2007-05-01 18:51:44.750 121 12293.55 51.08 55421.97 88888.00 2007-05-01 18:51:44.875 121 12293.58 51.02 55421.97 88888.00 2007-05-01 18:51:45.000 121 12293.62 51.05 55421.95 88888.00 2007-05-01 18:51:45.125 121 12293.60 51.08 55421.95 88888.00 2007-05-01 18:51:45.250 121 12293.55 51.08 55422.00 88888.00 2007-05-01 18:51:45.375 121 12293.62 51.05 55421.97 88888.00 2007-05-01 18:51:45.500 121 12293.62 51.05 55421.95 88888.00 2007-05-01 18:51:45.625 121 12293.55 51.02 55421.97 88888.00 2007-05-01 18:51:45.750 121 12293.55 51.05 55421.97 88888.00 2007-05-01 18:51:45.875 121 12293.52 51.00 55421.95 88888.00 2007-05-01 18:51:46.000 121 12293.52 50.98 55421.90 88888.00 2007-05-01 18:51:46.125 121 12293.50 51.05 55421.90 88888.00 2007-05-01 18:51:46.250 121 12293.40 51.00 55421.90 88888.00 2007-05-01 18:51:46.375 121 12293.40 50.98 55421.95 88888.00 2007-05-01 18:51:46.500 121 12293.48 51.00 55421.95 88888.00 2007-05-01 18:51:46.625 121 12293.50 51.05 55421.97 88888.00 2007-05-01 18:51:46.750 121 12293.48 51.08 55421.93 88888.00 2007-05-01 18:51:46.875 121 12293.42 51.02 55421.93 88888.00 2007-05-01 18:51:47.000 121 12293.42 51.02 55421.93 88888.00 2007-05-01 18:51:47.125 121 12293.38 51.08 55421.95 88888.00 2007-05-01 18:51:47.250 121 12293.35 51.00 55421.95 88888.00 2007-05-01 18:51:47.375 121 12293.35 51.02 55421.93 88888.00 2007-05-01 18:51:47.500 121 12293.40 50.98 55421.95 88888.00 2007-05-01 18:51:47.625 121 12293.48 50.95 55421.93 88888.00 2007-05-01 18:51:47.750 121 12293.52 50.98 55421.95 88888.00 2007-05-01 18:51:47.875 121 12293.50 51.00 55421.95 88888.00 2007-05-01 18:51:48.000 121 12293.45 51.00 55421.95 88888.00 2007-05-01 18:51:48.125 121 12293.45 51.02 55421.95 88888.00 2007-05-01 18:51:48.250 121 12293.42 51.00 55421.95 88888.00 2007-05-01 18:51:48.375 121 12293.50 51.00 55421.93 88888.00 2007-05-01 18:51:48.500 121 12293.48 50.98 55421.93 88888.00 2007-05-01 18:51:48.625 121 12293.48 50.98 55421.93 88888.00 2007-05-01 18:51:48.750 121 12293.45 51.00 55421.93 88888.00 2007-05-01 18:51:48.875 121 12293.48 51.05 55421.97 88888.00 2007-05-01 18:51:49.000 121 12293.42 51.05 55421.95 88888.00 2007-05-01 18:51:49.125 121 12293.38 51.02 55421.93 88888.00 2007-05-01 18:51:49.250 121 12293.35 50.98 55421.93 88888.00 2007-05-01 18:51:49.375 121 12293.35 50.98 55421.90 88888.00 2007-05-01 18:51:49.500 121 12293.40 51.05 55421.93 88888.00 2007-05-01 18:51:49.625 121 12293.48 51.02 55421.93 88888.00 2007-05-01 18:51:49.750 121 12293.45 51.02 55421.93 88888.00 2007-05-01 18:51:49.875 121 12293.48 51.08 55421.95 88888.00 2007-05-01 18:51:50.000 121 12293.48 51.05 55421.93 88888.00 2007-05-01 18:51:50.125 121 12293.40 51.00 55421.90 88888.00 2007-05-01 18:51:50.250 121 12293.35 51.02 55421.93 88888.00 2007-05-01 18:51:50.375 121 12293.40 51.05 55421.93 88888.00 2007-05-01 18:51:50.500 121 12293.38 51.02 55421.93 88888.00 2007-05-01 18:51:50.625 121 12293.40 51.02 55421.93 88888.00 2007-05-01 18:51:50.750 121 12293.35 50.98 55421.93 88888.00 2007-05-01 18:51:50.875 121 12293.40 51.00 55421.93 88888.00 2007-05-01 18:51:51.000 121 12293.40 51.02 55421.90 88888.00 2007-05-01 18:51:51.125 121 12293.42 51.10 55421.90 88888.00 2007-05-01 18:51:51.250 121 12293.35 51.10 55421.90 88888.00 2007-05-01 18:51:51.375 121 12293.38 51.10 55421.93 88888.00 2007-05-01 18:51:51.500 121 12293.40 51.10 55421.95 88888.00 2007-05-01 18:51:51.625 121 12293.45 51.08 55421.95 88888.00 2007-05-01 18:51:51.750 121 12293.42 51.02 55421.93 88888.00 2007-05-01 18:51:51.875 121 12293.35 51.05 55421.93 88888.00 2007-05-01 18:51:52.000 121 12293.38 51.10 55421.93 88888.00 2007-05-01 18:51:52.125 121 12293.35 51.12 55421.93 88888.00 2007-05-01 18:51:52.250 121 12293.30 51.00 55421.88 88888.00 2007-05-01 18:51:52.375 121 12293.30 51.00 55421.88 88888.00 2007-05-01 18:51:52.500 121 12293.38 51.05 55421.93 88888.00 2007-05-01 18:51:52.625 121 12293.40 51.05 55421.90 88888.00 2007-05-01 18:51:52.750 121 12293.45 51.10 55421.93 88888.00 2007-05-01 18:51:52.875 121 12293.35 51.10 55421.95 88888.00 2007-05-01 18:51:53.000 121 12293.23 51.08 55421.90 88888.00 2007-05-01 18:51:53.125 121 12293.20 51.15 55421.88 88888.00 2007-05-01 18:51:53.250 121 12293.20 51.12 55421.90 88888.00 2007-05-01 18:51:53.375 121 12293.27 51.17 55421.93 88888.00 2007-05-01 18:51:53.500 121 12293.27 51.10 55421.90 88888.00 2007-05-01 18:51:53.625 121 12293.27 51.05 55421.90 88888.00 2007-05-01 18:51:53.750 121 12293.17 51.05 55421.90 88888.00 2007-05-01 18:51:53.875 121 12293.17 51.10 55421.88 88888.00 2007-05-01 18:51:54.000 121 12293.30 51.17 55421.93 88888.00 2007-05-01 18:51:54.125 121 12293.35 51.17 55421.93 88888.00 2007-05-01 18:51:54.250 121 12293.27 51.12 55421.93 88888.00 2007-05-01 18:51:54.375 121 12293.25 51.17 55421.93 88888.00 2007-05-01 18:51:54.500 121 12293.27 51.23 55421.95 88888.00 2007-05-01 18:51:54.625 121 12293.30 51.15 55421.93 88888.00 2007-05-01 18:51:54.750 121 12293.27 51.17 55421.90 88888.00 2007-05-01 18:51:54.875 121 12293.23 51.20 55421.90 88888.00 2007-05-01 18:51:55.000 121 12293.15 51.15 55421.90 88888.00 2007-05-01 18:51:55.125 121 12293.17 51.20 55421.95 88888.00 2007-05-01 18:51:55.250 121 12293.17 51.20 55421.95 88888.00 2007-05-01 18:51:55.375 121 12293.15 51.17 55421.90 88888.00 2007-05-01 18:51:55.500 121 12293.10 51.17 55421.88 88888.00 2007-05-01 18:51:55.625 121 12293.10 51.20 55421.90 88888.00 2007-05-01 18:51:55.750 121 12293.15 51.23 55421.93 88888.00 2007-05-01 18:51:55.875 121 12293.12 51.20 55421.93 88888.00 2007-05-01 18:51:56.000 121 12293.08 51.15 55421.93 88888.00 2007-05-01 18:51:56.125 121 12293.02 51.17 55421.93 88888.00 2007-05-01 18:51:56.250 121 12293.08 51.20 55421.93 88888.00 2007-05-01 18:51:56.375 121 12293.15 51.25 55421.93 88888.00 2007-05-01 18:51:56.500 121 12293.10 51.20 55421.93 88888.00 2007-05-01 18:51:56.625 121 12293.10 51.20 55421.95 88888.00 2007-05-01 18:51:56.750 121 12293.10 51.25 55421.93 88888.00 2007-05-01 18:51:56.875 121 12293.12 51.25 55421.93 88888.00 2007-05-01 18:51:57.000 121 12293.12 51.20 55421.93 88888.00 2007-05-01 18:51:57.125 121 12293.17 51.17 55421.88 88888.00 2007-05-01 18:51:57.250 121 12293.10 51.23 55421.90 88888.00 2007-05-01 18:51:57.375 121 12293.12 51.25 55421.93 88888.00 2007-05-01 18:51:57.500 121 12293.15 51.23 55421.90 88888.00 2007-05-01 18:51:57.625 121 12293.10 51.30 55421.95 88888.00 2007-05-01 18:51:57.750 121 12293.05 51.25 55421.93 88888.00 2007-05-01 18:51:57.875 121 12293.02 51.25 55421.93 88888.00 2007-05-01 18:51:58.000 121 12293.08 51.27 55421.90 88888.00 2007-05-01 18:51:58.125 121 12293.02 51.27 55421.88 88888.00 2007-05-01 18:51:58.250 121 12293.00 51.23 55421.90 88888.00 2007-05-01 18:51:58.375 121 12292.98 51.17 55421.88 88888.00 2007-05-01 18:51:58.500 121 12293.05 51.23 55421.90 88888.00 2007-05-01 18:51:58.625 121 12293.10 51.30 55421.95 88888.00 2007-05-01 18:51:58.750 121 12293.08 51.25 55421.93 88888.00 2007-05-01 18:51:58.875 121 12293.05 51.27 55421.93 88888.00 2007-05-01 18:51:59.000 121 12293.02 51.33 55421.93 88888.00 2007-05-01 18:51:59.125 121 12292.98 51.33 55421.93 88888.00 2007-05-01 18:51:59.250 121 12293.00 51.30 55421.97 88888.00 2007-05-01 18:51:59.375 121 12292.98 51.25 55421.97 88888.00 2007-05-01 18:51:59.500 121 12293.02 51.30 55421.97 88888.00 2007-05-01 18:51:59.625 121 12293.02 51.35 55421.93 88888.00 2007-05-01 18:51:59.750 121 12293.00 51.35 55421.88 88888.00 2007-05-01 18:51:59.875 121 12293.08 51.35 55421.93 88888.00 2007-05-01 18:52:00.000 121 12293.02 51.30 55421.88 88888.00 2007-05-01 18:52:00.125 121 12293.00 51.27 55421.90 88888.00 2007-05-01 18:52:00.250 121 12293.05 51.33 55421.93 88888.00 2007-05-01 18:52:00.375 121 12293.12 51.33 55421.95 88888.00 2007-05-01 18:52:00.500 121 12293.08 51.33 55421.95 88888.00 2007-05-01 18:52:00.625 121 12292.98 51.35 55421.95 88888.00 2007-05-01 18:52:00.750 121 12292.92 51.38 55421.93 88888.00 2007-05-01 18:52:00.875 121 12292.88 51.40 55421.93 88888.00 2007-05-01 18:52:01.000 121 12292.90 51.33 55421.90 88888.00 2007-05-01 18:52:01.125 121 12292.92 51.30 55421.88 88888.00 2007-05-01 18:52:01.250 121 12292.90 51.30 55421.88 88888.00 2007-05-01 18:52:01.375 121 12292.92 51.35 55421.88 88888.00 2007-05-01 18:52:01.500 121 12292.95 51.40 55421.90 88888.00 2007-05-01 18:52:01.625 121 12292.95 51.38 55421.90 88888.00 2007-05-01 18:52:01.750 121 12292.92 51.35 55421.90 88888.00 2007-05-01 18:52:01.875 121 12292.98 51.38 55421.93 88888.00 2007-05-01 18:52:02.000 121 12293.00 51.38 55421.93 88888.00 2007-05-01 18:52:02.125 121 12293.00 51.48 55421.93 88888.00 2007-05-01 18:52:02.250 121 12292.95 51.38 55421.93 88888.00 2007-05-01 18:52:02.375 121 12293.02 51.42 55421.93 88888.00 2007-05-01 18:52:02.500 121 12293.05 51.48 55421.93 88888.00 2007-05-01 18:52:02.625 121 12293.00 51.45 55421.93 88888.00 2007-05-01 18:52:02.750 121 12292.98 51.40 55421.88 88888.00 2007-05-01 18:52:02.875 121 12292.88 51.33 55421.85 88888.00 2007-05-01 18:52:03.000 121 12292.92 51.40 55421.90 88888.00 2007-05-01 18:52:03.125 121 12293.00 51.45 55421.97 88888.00 2007-05-01 18:52:03.250 121 12292.90 51.40 55421.93 88888.00 2007-05-01 18:52:03.375 121 12292.88 51.35 55421.90 88888.00 2007-05-01 18:52:03.500 121 12292.83 51.33 55421.93 88888.00 2007-05-01 18:52:03.625 121 12292.83 51.35 55421.93 88888.00 2007-05-01 18:52:03.750 121 12292.85 51.40 55421.90 88888.00 2007-05-01 18:52:03.875 121 12292.85 51.33 55421.88 88888.00 2007-05-01 18:52:04.000 121 12292.92 51.33 55421.88 88888.00 2007-05-01 18:52:04.125 121 12292.98 51.38 55421.95 88888.00 2007-05-01 18:52:04.250 121 12292.90 51.38 55421.93 88888.00 2007-05-01 18:52:04.375 121 12292.90 51.38 55421.93 88888.00 2007-05-01 18:52:04.500 121 12292.92 51.40 55421.93 88888.00 2007-05-01 18:52:04.625 121 12292.90 51.35 55421.93 88888.00 2007-05-01 18:52:04.750 121 12292.90 51.35 55421.93 88888.00 2007-05-01 18:52:04.875 121 12292.90 51.35 55421.93 88888.00 2007-05-01 18:52:05.000 121 12292.90 51.40 55421.90 88888.00 2007-05-01 18:52:05.125 121 12292.95 51.40 55421.90 88888.00 2007-05-01 18:52:05.250 121 12292.92 51.45 55421.95 88888.00 2007-05-01 18:52:05.375 121 12292.92 51.48 55421.93 88888.00 2007-05-01 18:52:05.500 121 12292.90 51.38 55421.90 88888.00 2007-05-01 18:52:05.625 121 12292.90 51.33 55421.90 88888.00 2007-05-01 18:52:05.750 121 12292.92 51.30 55421.85 88888.00 2007-05-01 18:52:05.875 121 12292.95 51.33 55421.82 88888.00 2007-05-01 18:52:06.000 121 12292.98 51.35 55421.85 88888.00 2007-05-01 18:52:06.125 121 12292.98 51.33 55421.85 88888.00 2007-05-01 18:52:06.250 121 12292.95 51.33 55421.88 88888.00 2007-05-01 18:52:06.375 121 12292.98 51.38 55421.88 88888.00 2007-05-01 18:52:06.500 121 12293.00 51.33 55421.90 88888.00 2007-05-01 18:52:06.625 121 12293.00 51.30 55421.90 88888.00 2007-05-01 18:52:06.750 121 12292.95 51.30 55421.90 88888.00 2007-05-01 18:52:06.875 121 12292.95 51.35 55421.88 88888.00 2007-05-01 18:52:07.000 121 12292.95 51.35 55421.85 88888.00 2007-05-01 18:52:07.125 121 12292.98 51.33 55421.85 88888.00 2007-05-01 18:52:07.250 121 12293.00 51.30 55421.88 88888.00 2007-05-01 18:52:07.375 121 12293.00 51.33 55421.88 88888.00 2007-05-01 18:52:07.500 121 12293.02 51.30 55421.85 88888.00 2007-05-01 18:52:07.625 121 12293.08 51.33 55421.88 88888.00 2007-05-01 18:52:07.750 121 12293.08 51.30 55421.88 88888.00 2007-05-01 18:52:07.875 121 12293.02 51.30 55421.90 88888.00 2007-05-01 18:52:08.000 121 12293.00 51.30 55421.85 88888.00 2007-05-01 18:52:08.125 121 12293.00 51.33 55421.88 88888.00 2007-05-01 18:52:08.250 121 12292.98 51.33 55421.90 88888.00 2007-05-01 18:52:08.375 121 12293.00 51.30 55421.90 88888.00 2007-05-01 18:52:08.500 121 12292.92 51.30 55421.85 88888.00 2007-05-01 18:52:08.625 121 12292.95 51.30 55421.88 88888.00 2007-05-01 18:52:08.750 121 12293.10 51.35 55421.90 88888.00 2007-05-01 18:52:08.875 121 12293.08 51.33 55421.88 88888.00 2007-05-01 18:52:09.000 121 12293.00 51.33 55421.88 88888.00 2007-05-01 18:52:09.125 121 12293.02 51.30 55421.88 88888.00 2007-05-01 18:52:09.250 121 12293.05 51.30 55421.88 88888.00 2007-05-01 18:52:09.375 121 12293.10 51.38 55421.93 88888.00 2007-05-01 18:52:09.500 121 12293.12 51.38 55421.88 88888.00 2007-05-01 18:52:09.625 121 12293.08 51.35 55421.88 88888.00 2007-05-01 18:52:09.750 121 12293.05 51.33 55421.82 88888.00 2007-05-01 18:52:09.875 121 12293.10 51.27 55421.82 88888.00 2007-05-01 18:52:10.000 121 12293.17 51.25 55421.82 88888.00 2007-05-01 18:52:10.125 121 12293.20 51.27 55421.85 88888.00 2007-05-01 18:52:10.250 121 12293.17 51.35 55421.85 88888.00 2007-05-01 18:52:10.375 121 12293.20 51.33 55421.88 88888.00 2007-05-01 18:52:10.500 121 12293.15 51.33 55421.85 88888.00 2007-05-01 18:52:10.625 121 12293.20 51.27 55421.88 88888.00 2007-05-01 18:52:10.750 121 12293.17 51.27 55421.88 88888.00 2007-05-01 18:52:10.875 121 12293.15 51.27 55421.88 88888.00 2007-05-01 18:52:11.000 121 12293.15 51.25 55421.88 88888.00 2007-05-01 18:52:11.125 121 12293.15 51.25 55421.85 88888.00 2007-05-01 18:52:11.250 121 12293.15 51.27 55421.82 88888.00 2007-05-01 18:52:11.375 121 12293.23 51.30 55421.85 88888.00 2007-05-01 18:52:11.500 121 12293.27 51.33 55421.88 88888.00 2007-05-01 18:52:11.625 121 12293.23 51.33 55421.90 88888.00 2007-05-01 18:52:11.750 121 12293.17 51.33 55421.90 88888.00 2007-05-01 18:52:11.875 121 12293.05 51.27 55421.85 88888.00 2007-05-01 18:52:12.000 121 12293.08 51.27 55421.85 88888.00 2007-05-01 18:52:12.125 121 12293.15 51.25 55421.85 88888.00 2007-05-01 18:52:12.250 121 12293.17 51.25 55421.85 88888.00 2007-05-01 18:52:12.375 121 12293.17 51.27 55421.82 88888.00 2007-05-01 18:52:12.500 121 12293.12 51.27 55421.85 88888.00 2007-05-01 18:52:12.625 121 12293.12 51.25 55421.82 88888.00 2007-05-01 18:52:12.750 121 12293.08 51.25 55421.80 88888.00 2007-05-01 18:52:12.875 121 12293.00 51.20 55421.78 88888.00 2007-05-01 18:52:13.000 121 12293.02 51.20 55421.78 88888.00 2007-05-01 18:52:13.125 121 12293.10 51.27 55421.85 88888.00 2007-05-01 18:52:13.250 121 12293.10 51.23 55421.85 88888.00 2007-05-01 18:52:13.375 121 12293.15 51.25 55421.82 88888.00 2007-05-01 18:52:13.500 121 12293.12 51.23 55421.82 88888.00 2007-05-01 18:52:13.625 121 12293.17 51.23 55421.82 88888.00 2007-05-01 18:52:13.750 121 12293.17 51.25 55421.85 88888.00 2007-05-01 18:52:13.875 121 12293.17 51.25 55421.88 88888.00 2007-05-01 18:52:14.000 121 12293.10 51.20 55421.82 88888.00 2007-05-01 18:52:14.125 121 12293.12 51.12 55421.80 88888.00 2007-05-01 18:52:14.250 121 12293.10 51.15 55421.82 88888.00 2007-05-01 18:52:14.375 121 12293.25 51.20 55421.85 88888.00 2007-05-01 18:52:14.500 121 12293.27 51.20 55421.82 88888.00 2007-05-01 18:52:14.625 121 12293.20 51.12 55421.82 88888.00 2007-05-01 18:52:14.750 121 12293.12 51.10 55421.82 88888.00 2007-05-01 18:52:14.875 121 12293.12 51.12 55421.80 88888.00 2007-05-01 18:52:15.000 121 12293.15 51.12 55421.82 88888.00 2007-05-01 18:52:15.125 121 12293.17 51.15 55421.80 88888.00 2007-05-01 18:52:15.250 121 12293.20 51.15 55421.80 88888.00 2007-05-01 18:52:15.375 121 12293.20 51.17 55421.78 88888.00 2007-05-01 18:52:15.500 121 12293.15 51.10 55421.80 88888.00 2007-05-01 18:52:15.625 121 12293.10 51.10 55421.80 88888.00 2007-05-01 18:52:15.750 121 12293.10 51.05 55421.78 88888.00 2007-05-01 18:52:15.875 121 12293.12 51.02 55421.78 88888.00 2007-05-01 18:52:16.000 121 12293.15 51.02 55421.82 88888.00 2007-05-01 18:52:16.125 121 12293.15 51.02 55421.82 88888.00 2007-05-01 18:52:16.250 121 12293.15 51.05 55421.82 88888.00 2007-05-01 18:52:16.375 121 12293.20 51.05 55421.80 88888.00 2007-05-01 18:52:16.500 121 12293.12 51.00 55421.75 88888.00 2007-05-01 18:52:16.625 121 12293.15 51.02 55421.78 88888.00 2007-05-01 18:52:16.750 121 12293.15 50.98 55421.80 88888.00 2007-05-01 18:52:16.875 121 12293.15 50.98 55421.78 88888.00 2007-05-01 18:52:17.000 121 12293.10 50.98 55421.80 88888.00 2007-05-01 18:52:17.125 121 12293.10 50.95 55421.80 88888.00 2007-05-01 18:52:17.250 121 12293.10 50.92 55421.78 88888.00 2007-05-01 18:52:17.375 121 12293.20 50.98 55421.80 88888.00 2007-05-01 18:52:17.500 121 12293.20 50.98 55421.80 88888.00 2007-05-01 18:52:17.625 121 12293.23 50.98 55421.80 88888.00 2007-05-01 18:52:17.750 121 12293.23 50.95 55421.80 88888.00 2007-05-01 18:52:17.875 121 12293.15 50.95 55421.78 88888.00 2007-05-01 18:52:18.000 121 12293.15 50.92 55421.78 88888.00 2007-05-01 18:52:18.125 121 12293.23 50.98 55421.75 88888.00 2007-05-01 18:52:18.250 121 12293.25 51.00 55421.82 88888.00 2007-05-01 18:52:18.375 121 12293.25 50.92 55421.82 88888.00 2007-05-01 18:52:18.500 121 12293.20 50.90 55421.80 88888.00 2007-05-01 18:52:18.625 121 12293.25 50.98 55421.80 88888.00 2007-05-01 18:52:18.750 121 12293.30 50.98 55421.80 88888.00 2007-05-01 18:52:18.875 121 12293.25 50.92 55421.78 88888.00 2007-05-01 18:52:19.000 121 12293.20 50.88 55421.72 88888.00 2007-05-01 18:52:19.125 121 12293.15 50.88 55421.78 88888.00 2007-05-01 18:52:19.250 121 12293.23 50.95 55421.75 88888.00 2007-05-01 18:52:19.375 121 12293.25 50.88 55421.72 88888.00 2007-05-01 18:52:19.500 121 12293.25 50.90 55421.78 88888.00 2007-05-01 18:52:19.625 121 12293.30 50.88 55421.78 88888.00 2007-05-01 18:52:19.750 121 12293.27 50.83 55421.75 88888.00 2007-05-01 18:52:19.875 121 12293.25 50.80 55421.70 88888.00 2007-05-01 18:52:20.000 121 12293.23 50.83 55421.72 88888.00 2007-05-01 18:52:20.125 121 12293.20 50.83 55421.72 88888.00 2007-05-01 18:52:20.250 121 12293.17 50.83 55421.72 88888.00 2007-05-01 18:52:20.375 121 12293.23 50.88 55421.72 88888.00 2007-05-01 18:52:20.500 121 12293.23 50.85 55421.72 88888.00 2007-05-01 18:52:20.625 121 12293.25 50.83 55421.70 88888.00 2007-05-01 18:52:20.750 121 12293.27 50.77 55421.70 88888.00 2007-05-01 18:52:20.875 121 12293.30 50.80 55421.70 88888.00 2007-05-01 18:52:21.000 121 12293.33 50.80 55421.70 88888.00 2007-05-01 18:52:21.125 121 12293.30 50.85 55421.72 88888.00 2007-05-01 18:52:21.250 121 12293.27 50.80 55421.72 88888.00 2007-05-01 18:52:21.375 121 12293.25 50.75 55421.70 88888.00 2007-05-01 18:52:21.500 121 12293.23 50.70 55421.68 88888.00 2007-05-01 18:52:21.625 121 12293.30 50.75 55421.68 88888.00 2007-05-01 18:52:21.750 121 12293.35 50.73 55421.68 88888.00 2007-05-01 18:52:21.875 121 12293.33 50.73 55421.68 88888.00 2007-05-01 18:52:22.000 121 12293.38 50.75 55421.72 88888.00 2007-05-01 18:52:22.125 121 12293.33 50.75 55421.75 88888.00 2007-05-01 18:52:22.250 121 12293.30 50.67 55421.75 88888.00 2007-05-01 18:52:22.375 121 12293.35 50.70 55421.72 88888.00 2007-05-01 18:52:22.500 121 12293.30 50.67 55421.70 88888.00 2007-05-01 18:52:22.625 121 12293.30 50.70 55421.70 88888.00 2007-05-01 18:52:22.750 121 12293.30 50.75 55421.72 88888.00 2007-05-01 18:52:22.875 121 12293.38 50.77 55421.70 88888.00 2007-05-01 18:52:23.000 121 12293.42 50.75 55421.70 88888.00 2007-05-01 18:52:23.125 121 12293.40 50.73 55421.72 88888.00 2007-05-01 18:52:23.250 121 12293.40 50.65 55421.70 88888.00 2007-05-01 18:52:23.375 121 12293.42 50.73 55421.70 88888.00 2007-05-01 18:52:23.500 121 12293.45 50.70 55421.68 88888.00 2007-05-01 18:52:23.625 121 12293.45 50.70 55421.68 88888.00 2007-05-01 18:52:23.750 121 12293.40 50.65 55421.65 88888.00 2007-05-01 18:52:23.875 121 12293.40 50.67 55421.65 88888.00 2007-05-01 18:52:24.000 121 12293.48 50.75 55421.70 88888.00 2007-05-01 18:52:24.125 121 12293.50 50.77 55421.72 88888.00 2007-05-01 18:52:24.250 121 12293.42 50.75 55421.72 88888.00 2007-05-01 18:52:24.375 121 12293.48 50.73 55421.72 88888.00 2007-05-01 18:52:24.500 121 12293.48 50.70 55421.68 88888.00 2007-05-01 18:52:24.625 121 12293.33 50.70 55421.68 88888.00 2007-05-01 18:52:24.750 121 12293.30 50.70 55421.65 88888.00 2007-05-01 18:52:24.875 121 12293.42 50.67 55421.65 88888.00 2007-05-01 18:52:25.000 121 12293.50 50.67 55421.65 88888.00 2007-05-01 18:52:25.125 121 12293.48 50.65 55421.68 88888.00 2007-05-01 18:52:25.250 121 12293.33 50.65 55421.68 88888.00 2007-05-01 18:52:25.375 121 12293.40 50.67 55421.65 88888.00 2007-05-01 18:52:25.500 121 12293.48 50.65 55421.68 88888.00 2007-05-01 18:52:25.625 121 12293.52 50.62 55421.68 88888.00 2007-05-01 18:52:25.750 121 12293.52 50.67 55421.70 88888.00 2007-05-01 18:52:25.875 121 12293.42 50.67 55421.65 88888.00 2007-05-01 18:52:26.000 121 12293.40 50.65 55421.65 88888.00 2007-05-01 18:52:26.125 121 12293.42 50.70 55421.68 88888.00 2007-05-01 18:52:26.250 121 12293.38 50.67 55421.65 88888.00 2007-05-01 18:52:26.375 121 12293.35 50.70 55421.65 88888.00 2007-05-01 18:52:26.500 121 12293.45 50.67 55421.65 88888.00 2007-05-01 18:52:26.625 121 12293.50 50.65 55421.62 88888.00 2007-05-01 18:52:26.750 121 12293.50 50.60 55421.60 88888.00 2007-05-01 18:52:26.875 121 12293.48 50.62 55421.60 88888.00 2007-05-01 18:52:27.000 121 12293.48 50.67 55421.62 88888.00 2007-05-01 18:52:27.125 121 12293.48 50.62 55421.62 88888.00 2007-05-01 18:52:27.250 121 12293.45 50.60 55421.62 88888.00 2007-05-01 18:52:27.375 121 12293.45 50.60 55421.65 88888.00 2007-05-01 18:52:27.500 121 12293.48 50.65 55421.65 88888.00 2007-05-01 18:52:27.625 121 12293.45 50.60 55421.68 88888.00 2007-05-01 18:52:27.750 121 12293.45 50.58 55421.62 88888.00 2007-05-01 18:52:27.875 121 12293.40 50.52 55421.62 88888.00 2007-05-01 18:52:28.000 121 12293.42 50.55 55421.62 88888.00 2007-05-01 18:52:28.125 121 12293.52 50.55 55421.62 88888.00 2007-05-01 18:52:28.250 121 12293.58 50.60 55421.65 88888.00 2007-05-01 18:52:28.375 121 12293.55 50.60 55421.62 88888.00 2007-05-01 18:52:28.500 121 12293.58 50.62 55421.62 88888.00 2007-05-01 18:52:28.625 121 12293.55 50.60 55421.65 88888.00 2007-05-01 18:52:28.750 121 12293.52 50.58 55421.60 88888.00 2007-05-01 18:52:28.875 121 12293.52 50.52 55421.60 88888.00 2007-05-01 18:52:29.000 121 12293.58 50.55 55421.62 88888.00 2007-05-01 18:52:29.125 121 12293.62 50.55 55421.62 88888.00 2007-05-01 18:52:29.250 121 12293.52 50.55 55421.62 88888.00 2007-05-01 18:52:29.375 121 12293.60 50.58 55421.62 88888.00 2007-05-01 18:52:29.500 121 12293.58 50.58 55421.62 88888.00 2007-05-01 18:52:29.625 121 12293.50 50.50 55421.60 88888.00 2007-05-01 18:52:29.750 121 12293.50 50.45 55421.57 88888.00 2007-05-01 18:52:29.875 121 12293.55 50.42 55421.60 88888.00 2007-05-01 18:52:30.000 121 12293.58 50.40 55421.60 88888.00 2007-05-01 18:52:30.125 121 12293.55 50.48 55421.62 88888.00 2007-05-01 18:52:30.250 121 12293.50 50.48 55421.62 88888.00 2007-05-01 18:52:30.375 121 12293.55 50.48 55421.60 88888.00 2007-05-01 18:52:30.500 121 12293.50 50.42 55421.60 88888.00 2007-05-01 18:52:30.625 121 12293.52 50.50 55421.62 88888.00 2007-05-01 18:52:30.750 121 12293.60 50.50 55421.62 88888.00 2007-05-01 18:52:30.875 121 12293.58 50.50 55421.62 88888.00 2007-05-01 18:52:31.000 121 12293.58 50.52 55421.62 88888.00 2007-05-01 18:52:31.125 121 12293.60 50.52 55421.65 88888.00 2007-05-01 18:52:31.250 121 12293.58 50.45 55421.62 88888.00 2007-05-01 18:52:31.375 121 12293.55 50.42 55421.60 88888.00 2007-05-01 18:52:31.500 121 12293.60 50.48 55421.62 88888.00 2007-05-01 18:52:31.625 121 12293.62 50.45 55421.62 88888.00 2007-05-01 18:52:31.750 121 12293.60 50.45 55421.68 88888.00 2007-05-01 18:52:31.875 121 12293.52 50.50 55421.65 88888.00 2007-05-01 18:52:32.000 121 12293.58 50.48 55421.62 88888.00 2007-05-01 18:52:32.125 121 12293.60 50.48 55421.62 88888.00 2007-05-01 18:52:32.250 121 12293.60 50.48 55421.60 88888.00 2007-05-01 18:52:32.375 121 12293.60 50.48 55421.60 88888.00 2007-05-01 18:52:32.500 121 12293.67 50.55 55421.60 88888.00 2007-05-01 18:52:32.625 121 12293.62 50.58 55421.62 88888.00 2007-05-01 18:52:32.750 121 12293.60 50.60 55421.65 88888.00 2007-05-01 18:52:32.875 121 12293.60 50.52 55421.62 88888.00 2007-05-01 18:52:33.000 121 12293.67 50.52 55421.60 88888.00 2007-05-01 18:52:33.125 121 12293.65 50.48 55421.60 88888.00 2007-05-01 18:52:33.250 121 12293.60 50.45 55421.62 88888.00 2007-05-01 18:52:33.375 121 12293.58 50.42 55421.60 88888.00 2007-05-01 18:52:33.500 121 12293.58 50.42 55421.60 88888.00 2007-05-01 18:52:33.625 121 12293.48 50.40 55421.60 88888.00 2007-05-01 18:52:33.750 121 12293.52 50.40 55421.60 88888.00 2007-05-01 18:52:33.875 121 12293.52 50.40 55421.57 88888.00 2007-05-01 18:52:34.000 121 12293.55 50.40 55421.57 88888.00 2007-05-01 18:52:34.125 121 12293.58 50.40 55421.57 88888.00 2007-05-01 18:52:34.250 121 12293.55 50.38 55421.55 88888.00 2007-05-01 18:52:34.375 121 12293.55 50.38 55421.50 88888.00 2007-05-01 18:52:34.500 121 12293.60 50.40 55421.57 88888.00 2007-05-01 18:52:34.625 121 12293.67 50.42 55421.60 88888.00 2007-05-01 18:52:34.750 121 12293.62 50.45 55421.57 88888.00 2007-05-01 18:52:34.875 121 12293.52 50.35 55421.55 88888.00 2007-05-01 18:52:35.000 121 12293.50 50.35 55421.57 88888.00 2007-05-01 18:52:35.125 121 12293.55 50.38 55421.60 88888.00 2007-05-01 18:52:35.250 121 12293.58 50.40 55421.60 88888.00 2007-05-01 18:52:35.375 121 12293.52 50.38 55421.57 88888.00 2007-05-01 18:52:35.500 121 12293.50 50.30 55421.55 88888.00 2007-05-01 18:52:35.625 121 12293.55 50.35 55421.57 88888.00 2007-05-01 18:52:35.750 121 12293.60 50.38 55421.57 88888.00 2007-05-01 18:52:35.875 121 12293.65 50.35 55421.55 88888.00 2007-05-01 18:52:36.000 121 12293.67 50.33 55421.57 88888.00 2007-05-01 18:52:36.125 121 12293.67 50.38 55421.57 88888.00 2007-05-01 18:52:36.250 121 12293.60 50.38 55421.60 88888.00 2007-05-01 18:52:36.375 121 12293.62 50.40 55421.60 88888.00 2007-05-01 18:52:36.500 121 12293.62 50.42 55421.60 88888.00 2007-05-01 18:52:36.625 121 12293.58 50.38 55421.60 88888.00 2007-05-01 18:52:36.750 121 12293.52 50.35 55421.57 88888.00 2007-05-01 18:52:36.875 121 12293.50 50.33 55421.57 88888.00 2007-05-01 18:52:37.000 121 12293.55 50.33 55421.53 88888.00 2007-05-01 18:52:37.125 121 12293.52 50.35 55421.55 88888.00 2007-05-01 18:52:37.250 121 12293.55 50.33 55421.60 88888.00 2007-05-01 18:52:37.375 121 12293.58 50.30 55421.57 88888.00 2007-05-01 18:52:37.500 121 12293.58 50.38 55421.57 88888.00 2007-05-01 18:52:37.625 121 12293.62 50.38 55421.57 88888.00 2007-05-01 18:52:37.750 121 12293.52 50.30 55421.57 88888.00 2007-05-01 18:52:37.875 121 12293.48 50.30 55421.57 88888.00 2007-05-01 18:52:38.000 121 12293.52 50.33 55421.57 88888.00 2007-05-01 18:52:38.125 121 12293.60 50.35 55421.60 88888.00 2007-05-01 18:52:38.250 121 12293.55 50.27 55421.57 88888.00 2007-05-01 18:52:38.375 121 12293.50 50.27 55421.57 88888.00 2007-05-01 18:52:38.500 121 12293.45 50.23 55421.55 88888.00 2007-05-01 18:52:38.625 121 12293.48 50.27 55421.60 88888.00 2007-05-01 18:52:38.750 121 12293.52 50.30 55421.62 88888.00 2007-05-01 18:52:38.875 121 12293.55 50.35 55421.62 88888.00 2007-05-01 18:52:39.000 121 12293.55 50.38 55421.57 88888.00 2007-05-01 18:52:39.125 121 12293.60 50.33 55421.57 88888.00 2007-05-01 18:52:39.250 121 12293.52 50.27 55421.62 88888.00 2007-05-01 18:52:39.375 121 12293.50 50.27 55421.62 88888.00 2007-05-01 18:52:39.500 121 12293.50 50.33 55421.60 88888.00 2007-05-01 18:52:39.625 121 12293.58 50.33 55421.57 88888.00 2007-05-01 18:52:39.750 121 12293.62 50.35 55421.57 88888.00 2007-05-01 18:52:39.875 121 12293.58 50.30 55421.57 88888.00 2007-05-01 18:52:40.000 121 12293.50 50.23 55421.57 88888.00 2007-05-01 18:52:40.125 121 12293.55 50.30 55421.60 88888.00 2007-05-01 18:52:40.250 121 12293.55 50.38 55421.65 88888.00 2007-05-01 18:52:40.375 121 12293.55 50.35 55421.62 88888.00 2007-05-01 18:52:40.500 121 12293.45 50.33 55421.60 88888.00 2007-05-01 18:52:40.625 121 12293.42 50.33 55421.62 88888.00 2007-05-01 18:52:40.750 121 12293.52 50.35 55421.65 88888.00 2007-05-01 18:52:40.875 121 12293.55 50.30 55421.65 88888.00 2007-05-01 18:52:41.000 121 12293.50 50.30 55421.60 88888.00 2007-05-01 18:52:41.125 121 12293.45 50.30 55421.57 88888.00 2007-05-01 18:52:41.250 121 12293.45 50.33 55421.62 88888.00 2007-05-01 18:52:41.375 121 12293.45 50.35 55421.57 88888.00 2007-05-01 18:52:41.500 121 12293.50 50.30 55421.60 88888.00 2007-05-01 18:52:41.625 121 12293.48 50.27 55421.57 88888.00 2007-05-01 18:52:41.750 121 12293.45 50.27 55421.55 88888.00 2007-05-01 18:52:41.875 121 12293.38 50.25 55421.57 88888.00 2007-05-01 18:52:42.000 121 12293.33 50.27 55421.57 88888.00 2007-05-01 18:52:42.125 121 12293.33 50.38 55421.60 88888.00 2007-05-01 18:52:42.250 121 12293.35 50.38 55421.60 88888.00 2007-05-01 18:52:42.375 121 12293.38 50.30 55421.62 88888.00 2007-05-01 18:52:42.500 121 12293.35 50.27 55421.60 88888.00 2007-05-01 18:52:42.625 121 12293.33 50.30 55421.60 88888.00 2007-05-01 18:52:42.750 121 12293.38 50.33 55421.57 88888.00 2007-05-01 18:52:42.875 121 12293.35 50.35 55421.57 88888.00 2007-05-01 18:52:43.000 121 12293.30 50.33 55421.60 88888.00 2007-05-01 18:52:43.125 121 12293.30 50.30 55421.57 88888.00 2007-05-01 18:52:43.250 121 12293.27 50.30 55421.62 88888.00 2007-05-01 18:52:43.375 121 12293.33 50.30 55421.62 88888.00 2007-05-01 18:52:43.500 121 12293.25 50.33 55421.60 88888.00 2007-05-01 18:52:43.625 121 12293.23 50.27 55421.62 88888.00 2007-05-01 18:52:43.750 121 12293.25 50.35 55421.62 88888.00 2007-05-01 18:52:43.875 121 12293.27 50.33 55421.62 88888.00 2007-05-01 18:52:44.000 121 12293.20 50.30 55421.62 88888.00 2007-05-01 18:52:44.125 121 12293.12 50.27 55421.60 88888.00 2007-05-01 18:52:44.250 121 12293.08 50.30 55421.60 88888.00 2007-05-01 18:52:44.375 121 12293.12 50.35 55421.62 88888.00 2007-05-01 18:52:44.500 121 12293.12 50.30 55421.60 88888.00 2007-05-01 18:52:44.625 121 12293.05 50.33 55421.62 88888.00 2007-05-01 18:52:44.750 121 12293.08 50.33 55421.65 88888.00 2007-05-01 18:52:44.875 121 12293.12 50.35 55421.62 88888.00 2007-05-01 18:52:45.000 121 12293.15 50.35 55421.62 88888.00 2007-05-01 18:52:45.125 121 12293.12 50.35 55421.60 88888.00 2007-05-01 18:52:45.250 121 12293.05 50.33 55421.62 88888.00 2007-05-01 18:52:45.375 121 12293.02 50.35 55421.65 88888.00 2007-05-01 18:52:45.500 121 12292.98 50.38 55421.65 88888.00 2007-05-01 18:52:45.625 121 12292.95 50.38 55421.68 88888.00 2007-05-01 18:52:45.750 121 12292.98 50.38 55421.65 88888.00 2007-05-01 18:52:45.875 121 12293.02 50.42 55421.68 88888.00 2007-05-01 18:52:46.000 121 12293.05 50.42 55421.65 88888.00 2007-05-01 18:52:46.125 121 12293.00 50.42 55421.68 88888.00 2007-05-01 18:52:46.250 121 12292.92 50.40 55421.70 88888.00 2007-05-01 18:52:46.375 121 12292.90 50.42 55421.70 88888.00 2007-05-01 18:52:46.500 121 12292.90 50.40 55421.68 88888.00 2007-05-01 18:52:46.625 121 12292.88 50.30 55421.68 88888.00 2007-05-01 18:52:46.750 121 12292.80 50.35 55421.68 88888.00 2007-05-01 18:52:46.875 121 12292.83 50.48 55421.70 88888.00 2007-05-01 18:52:47.000 121 12292.85 50.48 55421.68 88888.00 2007-05-01 18:52:47.125 121 12292.80 50.42 55421.65 88888.00 2007-05-01 18:52:47.250 121 12292.73 50.40 55421.65 88888.00 2007-05-01 18:52:47.375 121 12292.85 50.42 55421.68 88888.00 2007-05-01 18:52:47.500 121 12292.88 50.45 55421.68 88888.00 2007-05-01 18:52:47.625 121 12292.80 50.48 55421.68 88888.00 2007-05-01 18:52:47.750 121 12292.73 50.48 55421.68 88888.00 2007-05-01 18:52:47.875 121 12292.77 50.42 55421.70 88888.00 2007-05-01 18:52:48.000 121 12292.88 50.50 55421.68 88888.00 2007-05-01 18:52:48.125 121 12292.83 50.50 55421.70 88888.00 2007-05-01 18:52:48.250 121 12292.73 50.52 55421.68 88888.00 2007-05-01 18:52:48.375 121 12292.73 50.52 55421.68 88888.00 2007-05-01 18:52:48.500 121 12292.80 50.50 55421.70 88888.00 2007-05-01 18:52:48.625 121 12292.77 50.52 55421.70 88888.00 2007-05-01 18:52:48.750 121 12292.67 50.52 55421.70 88888.00 2007-05-01 18:52:48.875 121 12292.67 50.50 55421.70 88888.00 2007-05-01 18:52:49.000 121 12292.70 50.52 55421.68 88888.00 2007-05-01 18:52:49.125 121 12292.70 50.55 55421.70 88888.00 2007-05-01 18:52:49.250 121 12292.60 50.55 55421.68 88888.00 2007-05-01 18:52:49.375 121 12292.60 50.58 55421.68 88888.00 2007-05-01 18:52:49.500 121 12292.52 50.55 55421.62 88888.00 2007-05-01 18:52:49.625 121 12292.55 50.58 55421.65 88888.00 2007-05-01 18:52:49.750 121 12292.55 50.60 55421.68 88888.00 2007-05-01 18:52:49.875 121 12292.55 50.62 55421.70 88888.00 2007-05-01 18:52:50.000 121 12292.45 50.55 55421.68 88888.00 2007-05-01 18:52:50.125 121 12292.52 50.60 55421.70 88888.00 2007-05-01 18:52:50.250 121 12292.58 50.65 55421.72 88888.00 2007-05-01 18:52:50.375 121 12292.60 50.62 55421.70 88888.00 2007-05-01 18:52:50.500 121 12292.58 50.62 55421.70 88888.00 2007-05-01 18:52:50.625 121 12292.48 50.65 55421.70 88888.00 2007-05-01 18:52:50.750 121 12292.45 50.73 55421.72 88888.00 2007-05-01 18:52:50.875 121 12292.45 50.75 55421.72 88888.00 2007-05-01 18:52:51.000 121 12292.48 50.75 55421.68 88888.00 2007-05-01 18:52:51.125 121 12292.42 50.75 55421.68 88888.00 2007-05-01 18:52:51.250 121 12292.45 50.70 55421.68 88888.00 2007-05-01 18:52:51.375 121 12292.45 50.73 55421.72 88888.00 2007-05-01 18:52:51.500 121 12292.45 50.75 55421.70 88888.00 2007-05-01 18:52:51.625 121 12292.38 50.75 55421.68 88888.00 2007-05-01 18:52:51.750 121 12292.33 50.73 55421.68 88888.00 2007-05-01 18:52:51.875 121 12292.33 50.83 55421.68 88888.00 2007-05-01 18:52:52.000 121 12292.40 50.85 55421.68 88888.00 2007-05-01 18:52:52.125 121 12292.35 50.80 55421.68 88888.00 2007-05-01 18:52:52.250 121 12292.33 50.83 55421.70 88888.00 2007-05-01 18:52:52.375 121 12292.35 50.85 55421.70 88888.00 2007-05-01 18:52:52.500 121 12292.38 50.90 55421.70 88888.00 2007-05-01 18:52:52.625 121 12292.35 50.85 55421.70 88888.00 2007-05-01 18:52:52.750 121 12292.27 50.83 55421.65 88888.00 2007-05-01 18:52:52.875 121 12292.25 50.80 55421.65 88888.00 2007-05-01 18:52:53.000 121 12292.30 50.90 55421.70 88888.00 2007-05-01 18:52:53.125 121 12292.33 50.90 55421.72 88888.00 2007-05-01 18:52:53.250 121 12292.25 50.83 55421.70 88888.00 2007-05-01 18:52:53.375 121 12292.25 50.83 55421.70 88888.00 2007-05-01 18:52:53.500 121 12292.30 50.88 55421.68 88888.00 2007-05-01 18:52:53.625 121 12292.35 50.98 55421.68 88888.00 2007-05-01 18:52:53.750 121 12292.23 50.98 55421.68 88888.00 2007-05-01 18:52:53.875 121 12292.17 50.95 55421.68 88888.00 2007-05-01 18:52:54.000 121 12292.17 51.00 55421.65 88888.00 2007-05-01 18:52:54.125 121 12292.23 51.00 55421.68 88888.00 2007-05-01 18:52:54.250 121 12292.23 51.05 55421.68 88888.00 2007-05-01 18:52:54.375 121 12292.27 51.10 55421.70 88888.00 2007-05-01 18:52:54.500 121 12292.27 51.08 55421.68 88888.00 2007-05-01 18:52:54.625 121 12292.17 51.08 55421.68 88888.00 2007-05-01 18:52:54.750 121 12292.10 51.10 55421.65 88888.00 2007-05-01 18:52:54.875 121 12292.08 51.00 55421.65 88888.00 2007-05-01 18:52:55.000 121 12292.20 51.05 55421.65 88888.00 2007-05-01 18:52:55.125 121 12292.20 51.02 55421.62 88888.00 2007-05-01 18:52:55.250 121 12292.17 51.10 55421.65 88888.00 2007-05-01 18:52:55.375 121 12292.17 51.15 55421.68 88888.00 2007-05-01 18:52:55.500 121 12292.17 51.15 55421.68 88888.00 2007-05-01 18:52:55.625 121 12292.23 51.15 55421.68 88888.00 2007-05-01 18:52:55.750 121 12292.20 51.12 55421.70 88888.00 2007-05-01 18:52:55.875 121 12292.10 51.08 55421.68 88888.00 2007-05-01 18:52:56.000 121 12292.02 51.12 55421.62 88888.00 2007-05-01 18:52:56.125 121 12292.05 51.15 55421.62 88888.00 2007-05-01 18:52:56.250 121 12292.15 51.17 55421.62 88888.00 2007-05-01 18:52:56.375 121 12292.20 51.20 55421.65 88888.00 2007-05-01 18:52:56.500 121 12292.17 51.27 55421.68 88888.00 2007-05-01 18:52:56.625 121 12292.15 51.23 55421.65 88888.00 2007-05-01 18:52:56.750 121 12292.23 51.23 55421.65 88888.00 2007-05-01 18:52:56.875 121 12292.23 51.25 55421.68 88888.00 2007-05-01 18:52:57.000 121 12292.23 51.25 55421.68 88888.00 2007-05-01 18:52:57.125 121 12292.25 51.30 55421.68 88888.00 2007-05-01 18:52:57.250 121 12292.17 51.27 55421.65 88888.00 2007-05-01 18:52:57.375 121 12292.17 51.23 55421.62 88888.00 2007-05-01 18:52:57.500 121 12292.15 51.20 55421.65 88888.00 2007-05-01 18:52:57.625 121 12292.12 51.27 55421.65 88888.00 2007-05-01 18:52:57.750 121 12292.15 51.30 55421.68 88888.00 2007-05-01 18:52:57.875 121 12292.23 51.30 55421.68 88888.00 2007-05-01 18:52:58.000 121 12292.23 51.35 55421.65 88888.00 2007-05-01 18:52:58.125 121 12292.17 51.30 55421.65 88888.00 2007-05-01 18:52:58.250 121 12292.20 51.33 55421.68 88888.00 2007-05-01 18:52:58.375 121 12292.23 51.33 55421.65 88888.00 2007-05-01 18:52:58.500 121 12292.15 51.30 55421.62 88888.00 2007-05-01 18:52:58.625 121 12292.17 51.38 55421.62 88888.00 2007-05-01 18:52:58.750 121 12292.15 51.35 55421.62 88888.00 2007-05-01 18:52:58.875 121 12292.17 51.35 55421.62 88888.00 2007-05-01 18:52:59.000 121 12292.20 51.35 55421.60 88888.00 2007-05-01 18:52:59.125 121 12292.20 51.30 55421.57 88888.00 2007-05-01 18:52:59.250 121 12292.15 51.30 55421.57 88888.00 2007-05-01 18:52:59.375 121 12292.12 51.40 55421.60 88888.00 2007-05-01 18:52:59.500 121 12292.17 51.42 55421.60 88888.00 2007-05-01 18:52:59.625 121 12292.25 51.38 55421.62 88888.00 2007-05-01 18:52:59.750 121 12292.23 51.35 55421.57 88888.00 2007-05-01 18:52:59.875 121 12292.33 51.42 55421.60 88888.00 2007-05-01 18:53:00.000 121 12292.38 51.40 55421.57 88888.00 2007-05-01 18:53:00.125 121 12292.27 51.40 55421.60 88888.00 2007-05-01 18:53:00.250 121 12292.15 51.42 55421.60 88888.00 2007-05-01 18:53:00.375 121 12292.17 51.48 55421.60 88888.00 2007-05-01 18:53:00.500 121 12292.23 51.52 55421.62 88888.00 2007-05-01 18:53:00.625 121 12292.27 51.50 55421.62 88888.00 2007-05-01 18:53:00.750 121 12292.25 51.45 55421.57 88888.00 2007-05-01 18:53:00.875 121 12292.33 51.45 55421.57 88888.00 2007-05-01 18:53:01.000 121 12292.38 51.50 55421.57 88888.00 2007-05-01 18:53:01.125 121 12292.30 51.50 55421.55 88888.00 2007-05-01 18:53:01.250 121 12292.17 51.45 55421.55 88888.00 2007-05-01 18:53:01.375 121 12292.17 51.50 55421.57 88888.00 2007-05-01 18:53:01.500 121 12292.27 51.55 55421.60 88888.00 2007-05-01 18:53:01.625 121 12292.38 51.52 55421.55 88888.00 2007-05-01 18:53:01.750 121 12292.35 51.52 55421.55 88888.00 2007-05-01 18:53:01.875 121 12292.35 51.50 55421.53 88888.00 2007-05-01 18:53:02.000 121 12292.25 51.52 55421.55 88888.00 2007-05-01 18:53:02.125 121 12292.20 51.55 55421.55 88888.00 2007-05-01 18:53:02.250 121 12292.23 51.58 55421.55 88888.00 2007-05-01 18:53:02.375 121 12292.30 51.58 55421.55 88888.00 2007-05-01 18:53:02.500 121 12292.30 51.58 55421.53 88888.00 2007-05-01 18:53:02.625 121 12292.25 51.52 55421.53 88888.00 2007-05-01 18:53:02.750 121 12292.17 51.50 55421.47 88888.00 2007-05-01 18:53:02.875 121 12292.17 51.48 55421.47 88888.00 2007-05-01 18:53:03.000 121 12292.23 51.58 55421.50 88888.00 2007-05-01 18:53:03.125 121 12292.20 51.62 55421.55 88888.00 2007-05-01 18:53:03.250 121 12292.17 51.58 55421.53 88888.00 2007-05-01 18:53:03.375 121 12292.25 51.52 55421.50 88888.00 2007-05-01 18:53:03.500 121 12292.30 51.50 55421.50 88888.00 2007-05-01 18:53:03.625 121 12292.33 51.52 55421.53 88888.00 2007-05-01 18:53:03.750 121 12292.35 51.62 55421.50 88888.00 2007-05-01 18:53:03.875 121 12292.30 51.58 55421.50 88888.00 2007-05-01 18:53:04.000 121 12292.27 51.50 55421.47 88888.00 2007-05-01 18:53:04.125 121 12292.27 51.55 55421.47 88888.00 2007-05-01 18:53:04.250 121 12292.30 51.62 55421.50 88888.00 2007-05-01 18:53:04.375 121 12292.35 51.62 55421.47 88888.00 2007-05-01 18:53:04.500 121 12292.42 51.67 55421.47 88888.00 2007-05-01 18:53:04.625 121 12292.45 51.62 55421.45 88888.00 2007-05-01 18:53:04.750 121 12292.42 51.60 55421.47 88888.00 2007-05-01 18:53:04.875 121 12292.42 51.62 55421.45 88888.00 2007-05-01 18:53:05.000 121 12292.50 51.65 55421.45 88888.00 2007-05-01 18:53:05.125 121 12292.50 51.60 55421.47 88888.00 2007-05-01 18:53:05.250 121 12292.38 51.52 55421.43 88888.00 2007-05-01 18:53:05.375 121 12292.42 51.55 55421.43 88888.00 2007-05-01 18:53:05.500 121 12292.50 51.65 55421.45 88888.00 2007-05-01 18:53:05.625 121 12292.52 51.62 55421.45 88888.00 2007-05-01 18:53:05.750 121 12292.55 51.65 55421.45 88888.00 2007-05-01 18:53:05.875 121 12292.58 51.60 55421.43 88888.00 2007-05-01 18:53:06.000 121 12292.58 51.58 55421.43 88888.00 2007-05-01 18:53:06.125 121 12292.60 51.65 55421.40 88888.00 2007-05-01 18:53:06.250 121 12292.60 51.62 55421.43 88888.00 2007-05-01 18:53:06.375 121 12292.55 51.62 55421.38 88888.00 2007-05-01 18:53:06.500 121 12292.52 51.58 55421.40 88888.00 2007-05-01 18:53:06.625 121 12292.52 51.62 55421.43 88888.00 2007-05-01 18:53:06.750 121 12292.45 51.62 55421.45 88888.00 2007-05-01 18:53:06.875 121 12292.42 51.65 55421.38 88888.00 2007-05-01 18:53:07.000 121 12292.45 51.58 55421.35 88888.00 2007-05-01 18:53:07.125 121 12292.42 51.62 55421.40 88888.00 2007-05-01 18:53:07.250 121 12292.50 51.62 55421.40 88888.00 2007-05-01 18:53:07.375 121 12292.62 51.65 55421.40 88888.00 2007-05-01 18:53:07.500 121 12292.73 51.67 55421.40 88888.00 2007-05-01 18:53:07.625 121 12292.67 51.65 55421.40 88888.00 2007-05-01 18:53:07.750 121 12292.65 51.65 55421.38 88888.00 2007-05-01 18:53:07.875 121 12292.58 51.55 55421.35 88888.00 2007-05-01 18:53:08.000 121 12292.52 51.50 55421.32 88888.00 2007-05-01 18:53:08.125 121 12292.55 51.58 55421.35 88888.00 2007-05-01 18:53:08.250 121 12292.58 51.55 55421.32 88888.00 2007-05-01 18:53:08.375 121 12292.58 51.48 55421.30 88888.00 2007-05-01 18:53:08.500 121 12292.55 51.45 55421.32 88888.00 2007-05-01 18:53:08.625 121 12292.55 51.55 55421.38 88888.00 2007-05-01 18:53:08.750 121 12292.60 51.62 55421.35 88888.00 2007-05-01 18:53:08.875 121 12292.60 51.62 55421.35 88888.00 2007-05-01 18:53:09.000 121 12292.58 51.60 55421.30 88888.00 2007-05-01 18:53:09.125 121 12292.60 51.55 55421.32 88888.00 2007-05-01 18:53:09.250 121 12292.55 51.50 55421.32 88888.00 2007-05-01 18:53:09.375 121 12292.55 51.52 55421.30 88888.00 2007-05-01 18:53:09.500 121 12292.60 51.55 55421.35 88888.00 2007-05-01 18:53:09.625 121 12292.70 51.55 55421.35 88888.00 2007-05-01 18:53:09.750 121 12292.73 51.55 55421.35 88888.00 2007-05-01 18:53:09.875 121 12292.65 51.48 55421.32 88888.00 2007-05-01 18:53:10.000 121 12292.60 51.50 55421.28 88888.00 2007-05-01 18:53:10.125 121 12292.60 51.45 55421.28 88888.00 2007-05-01 18:53:10.250 121 12292.65 51.58 55421.35 88888.00 2007-05-01 18:53:10.375 121 12292.62 51.52 55421.32 88888.00 2007-05-01 18:53:10.500 121 12292.62 51.45 55421.32 88888.00 2007-05-01 18:53:10.625 121 12292.65 51.45 55421.32 88888.00 2007-05-01 18:53:10.750 121 12292.58 51.45 55421.30 88888.00 2007-05-01 18:53:10.875 121 12292.60 51.45 55421.35 88888.00 2007-05-01 18:53:11.000 121 12292.70 51.50 55421.35 88888.00 2007-05-01 18:53:11.125 121 12292.73 51.45 55421.35 88888.00 2007-05-01 18:53:11.250 121 12292.67 51.40 55421.32 88888.00 2007-05-01 18:53:11.375 121 12292.75 51.45 55421.35 88888.00 2007-05-01 18:53:11.500 121 12292.77 51.42 55421.35 88888.00 2007-05-01 18:53:11.625 121 12292.75 51.40 55421.32 88888.00 2007-05-01 18:53:11.750 121 12292.75 51.40 55421.30 88888.00 2007-05-01 18:53:11.875 121 12292.70 51.40 55421.30 88888.00 2007-05-01 18:53:12.000 121 12292.77 51.40 55421.30 88888.00 2007-05-01 18:53:12.125 121 12292.80 51.40 55421.30 88888.00 2007-05-01 18:53:12.250 121 12292.75 51.40 55421.30 88888.00 2007-05-01 18:53:12.375 121 12292.77 51.40 55421.30 88888.00 2007-05-01 18:53:12.500 121 12292.73 51.38 55421.25 88888.00 2007-05-01 18:53:12.625 121 12292.70 51.33 55421.22 88888.00 2007-05-01 18:53:12.750 121 12292.75 51.33 55421.28 88888.00 2007-05-01 18:53:12.875 121 12292.80 51.33 55421.28 88888.00 2007-05-01 18:53:13.000 121 12292.80 51.38 55421.25 88888.00 2007-05-01 18:53:13.125 121 12292.77 51.40 55421.25 88888.00 2007-05-01 18:53:13.250 121 12292.73 51.33 55421.25 88888.00 2007-05-01 18:53:13.375 121 12292.75 51.27 55421.25 88888.00 2007-05-01 18:53:13.500 121 12292.77 51.27 55421.28 88888.00 2007-05-01 18:53:13.625 121 12292.75 51.30 55421.25 88888.00 2007-05-01 18:53:13.750 121 12292.77 51.33 55421.28 88888.00 2007-05-01 18:53:13.875 121 12292.83 51.33 55421.28 88888.00 2007-05-01 18:53:14.000 121 12292.75 51.27 55421.22 88888.00 2007-05-01 18:53:14.125 121 12292.77 51.17 55421.22 88888.00 2007-05-01 18:53:14.250 121 12292.80 51.20 55421.28 88888.00 2007-05-01 18:53:14.375 121 12292.77 51.27 55421.25 88888.00 2007-05-01 18:53:14.500 121 12292.75 51.27 55421.22 88888.00 2007-05-01 18:53:14.625 121 12292.80 51.23 55421.25 88888.00 2007-05-01 18:53:14.750 121 12292.85 51.23 55421.22 88888.00 2007-05-01 18:53:14.875 121 12292.85 51.20 55421.25 88888.00 2007-05-01 18:53:15.000 121 12292.80 51.17 55421.20 88888.00 2007-05-01 18:53:15.125 121 12292.75 51.20 55421.22 88888.00 2007-05-01 18:53:15.250 121 12292.75 51.23 55421.22 88888.00 2007-05-01 18:53:15.375 121 12292.80 51.23 55421.25 88888.00 2007-05-01 18:53:15.500 121 12292.83 51.15 55421.25 88888.00 2007-05-01 18:53:15.625 121 12292.80 51.15 55421.22 88888.00 2007-05-01 18:53:15.750 121 12292.80 51.20 55421.22 88888.00 2007-05-01 18:53:15.875 121 12292.83 51.17 55421.25 88888.00 2007-05-01 18:53:16.000 121 12292.88 51.20 55421.25 88888.00 2007-05-01 18:53:16.125 121 12292.83 51.17 55421.28 88888.00 2007-05-01 18:53:16.250 121 12292.80 51.17 55421.25 88888.00 2007-05-01 18:53:16.375 121 12292.85 51.20 55421.25 88888.00 2007-05-01 18:53:16.500 121 12292.88 51.17 55421.28 88888.00 2007-05-01 18:53:16.625 121 12292.88 51.12 55421.22 88888.00 2007-05-01 18:53:16.750 121 12292.85 51.12 55421.22 88888.00 2007-05-01 18:53:16.875 121 12292.88 51.10 55421.20 88888.00 2007-05-01 18:53:17.000 121 12292.90 51.15 55421.22 88888.00 2007-05-01 18:53:17.125 121 12292.95 51.15 55421.22 88888.00 2007-05-01 18:53:17.250 121 12292.90 51.10 55421.22 88888.00 2007-05-01 18:53:17.375 121 12292.88 51.10 55421.20 88888.00 2007-05-01 18:53:17.500 121 12292.83 51.10 55421.25 88888.00 2007-05-01 18:53:17.625 121 12292.90 51.08 55421.22 88888.00 2007-05-01 18:53:17.750 121 12292.90 51.00 55421.18 88888.00 2007-05-01 18:53:17.875 121 12292.90 51.02 55421.20 88888.00 2007-05-01 18:53:18.000 121 12292.90 51.08 55421.22 88888.00 2007-05-01 18:53:18.125 121 12292.88 51.05 55421.25 88888.00 2007-05-01 18:53:18.250 121 12292.77 51.02 55421.22 88888.00 2007-05-01 18:53:18.375 121 12292.80 51.02 55421.18 88888.00 2007-05-01 18:53:18.500 121 12292.80 51.02 55421.20 88888.00 2007-05-01 18:53:18.625 121 12292.85 51.05 55421.22 88888.00 2007-05-01 18:53:18.750 121 12292.85 51.00 55421.22 88888.00 2007-05-01 18:53:18.875 121 12292.88 50.98 55421.25 88888.00 2007-05-01 18:53:19.000 121 12292.85 51.02 55421.22 88888.00 2007-05-01 18:53:19.125 121 12292.85 51.05 55421.20 88888.00 2007-05-01 18:53:19.250 121 12292.85 50.98 55421.20 88888.00 2007-05-01 18:53:19.375 121 12292.88 50.95 55421.20 88888.00 2007-05-01 18:53:19.500 121 12292.83 50.92 55421.18 88888.00 2007-05-01 18:53:19.625 121 12292.85 50.92 55421.22 88888.00 2007-05-01 18:53:19.750 121 12292.85 50.90 55421.18 88888.00 2007-05-01 18:53:19.875 121 12292.80 50.83 55421.18 88888.00 2007-05-01 18:53:20.000 121 12292.85 50.88 55421.15 88888.00 2007-05-01 18:53:20.125 121 12292.95 50.92 55421.22 88888.00 2007-05-01 18:53:20.250 121 12293.00 50.90 55421.20 88888.00 2007-05-01 18:53:20.375 121 12292.95 50.88 55421.18 88888.00 2007-05-01 18:53:20.500 121 12292.88 50.85 55421.20 88888.00 2007-05-01 18:53:20.625 121 12292.90 50.92 55421.20 88888.00 2007-05-01 18:53:20.750 121 12292.85 50.92 55421.20 88888.00 2007-05-01 18:53:20.875 121 12292.77 50.92 55421.20 88888.00 2007-05-01 18:53:21.000 121 12292.77 50.88 55421.20 88888.00 2007-05-01 18:53:21.125 121 12292.73 50.85 55421.22 88888.00 2007-05-01 18:53:21.250 121 12292.75 50.88 55421.22 88888.00 2007-05-01 18:53:21.375 121 12292.85 50.88 55421.20 88888.00 2007-05-01 18:53:21.500 121 12292.88 50.88 55421.22 88888.00 2007-05-01 18:53:21.625 121 12292.83 50.85 55421.25 88888.00 2007-05-01 18:53:21.750 121 12292.80 50.88 55421.25 88888.00 2007-05-01 18:53:21.875 121 12292.85 50.90 55421.28 88888.00 2007-05-01 18:53:22.000 121 12292.88 50.88 55421.28 88888.00 2007-05-01 18:53:22.125 121 12292.83 50.83 55421.25 88888.00 2007-05-01 18:53:22.250 121 12292.80 50.80 55421.25 88888.00 2007-05-01 18:53:22.375 121 12292.85 50.85 55421.25 88888.00 2007-05-01 18:53:22.500 121 12292.88 50.90 55421.28 88888.00 2007-05-01 18:53:22.625 121 12292.88 50.90 55421.28 88888.00 2007-05-01 18:53:22.750 121 12292.90 50.88 55421.30 88888.00 2007-05-01 18:53:22.875 121 12292.88 50.85 55421.30 88888.00 2007-05-01 18:53:23.000 121 12292.85 50.83 55421.25 88888.00 2007-05-01 18:53:23.125 121 12292.83 50.80 55421.28 88888.00 2007-05-01 18:53:23.250 121 12292.80 50.80 55421.25 88888.00 2007-05-01 18:53:23.375 121 12292.88 50.83 55421.25 88888.00 2007-05-01 18:53:23.500 121 12292.90 50.80 55421.25 88888.00 2007-05-01 18:53:23.625 121 12292.83 50.75 55421.25 88888.00 2007-05-01 18:53:23.750 121 12292.73 50.73 55421.22 88888.00 2007-05-01 18:53:23.875 121 12292.70 50.73 55421.22 88888.00 2007-05-01 18:53:24.000 121 12292.70 50.77 55421.22 88888.00 2007-05-01 18:53:24.125 121 12292.77 50.75 55421.28 88888.00 2007-05-01 18:53:24.250 121 12292.77 50.85 55421.28 88888.00 2007-05-01 18:53:24.375 121 12292.77 50.85 55421.28 88888.00 2007-05-01 18:53:24.500 121 12292.77 50.83 55421.28 88888.00 2007-05-01 18:53:24.625 121 12292.80 50.83 55421.28 88888.00 2007-05-01 18:53:24.750 121 12292.80 50.83 55421.25 88888.00 2007-05-01 18:53:24.875 121 12292.83 50.77 55421.25 88888.00 2007-05-01 18:53:25.000 121 12292.88 50.77 55421.28 88888.00 2007-05-01 18:53:25.125 121 12292.90 50.83 55421.30 88888.00 2007-05-01 18:53:25.250 121 12292.80 50.73 55421.28 88888.00 2007-05-01 18:53:25.375 121 12292.80 50.73 55421.25 88888.00 2007-05-01 18:53:25.500 121 12292.75 50.75 55421.25 88888.00 2007-05-01 18:53:25.625 121 12292.75 50.77 55421.28 88888.00 2007-05-01 18:53:25.750 121 12292.77 50.80 55421.28 88888.00 2007-05-01 18:53:25.875 121 12292.77 50.77 55421.28 88888.00 2007-05-01 18:53:26.000 121 12292.80 50.75 55421.22 88888.00 2007-05-01 18:53:26.125 121 12292.80 50.77 55421.28 88888.00 2007-05-01 18:53:26.250 121 12292.75 50.75 55421.28 88888.00 2007-05-01 18:53:26.375 121 12292.75 50.75 55421.25 88888.00 2007-05-01 18:53:26.500 121 12292.83 50.77 55421.28 88888.00 2007-05-01 18:53:26.625 121 12292.83 50.75 55421.28 88888.00 2007-05-01 18:53:26.750 121 12292.77 50.80 55421.28 88888.00 2007-05-01 18:53:26.875 121 12292.83 50.85 55421.28 88888.00 2007-05-01 18:53:27.000 121 12292.80 50.80 55421.25 88888.00 2007-05-01 18:53:27.125 121 12292.80 50.85 55421.25 88888.00 2007-05-01 18:53:27.250 121 12292.77 50.83 55421.25 88888.00 2007-05-01 18:53:27.375 121 12292.70 50.80 55421.25 88888.00 2007-05-01 18:53:27.500 121 12292.70 50.80 55421.28 88888.00 2007-05-01 18:53:27.625 121 12292.75 50.77 55421.28 88888.00 2007-05-01 18:53:27.750 121 12292.73 50.73 55421.28 88888.00 2007-05-01 18:53:27.875 121 12292.73 50.77 55421.30 88888.00 2007-05-01 18:53:28.000 121 12292.70 50.77 55421.32 88888.00 2007-05-01 18:53:28.125 121 12292.73 50.80 55421.30 88888.00 2007-05-01 18:53:28.250 121 12292.75 50.83 55421.32 88888.00 2007-05-01 18:53:28.375 121 12292.75 50.83 55421.30 88888.00 2007-05-01 18:53:28.500 121 12292.70 50.75 55421.28 88888.00 2007-05-01 18:53:28.625 121 12292.73 50.77 55421.30 88888.00 2007-05-01 18:53:28.750 121 12292.75 50.85 55421.32 88888.00 2007-05-01 18:53:28.875 121 12292.77 50.83 55421.30 88888.00 2007-05-01 18:53:29.000 121 12292.75 50.80 55421.28 88888.00 2007-05-01 18:53:29.125 121 12292.73 50.80 55421.25 88888.00 2007-05-01 18:53:29.250 121 12292.77 50.85 55421.30 88888.00 2007-05-01 18:53:29.375 121 12292.85 50.85 55421.32 88888.00 2007-05-01 18:53:29.500 121 12292.83 50.85 55421.32 88888.00 2007-05-01 18:53:29.625 121 12292.75 50.83 55421.30 88888.00 2007-05-01 18:53:29.750 121 12292.77 50.83 55421.32 88888.00 2007-05-01 18:53:29.875 121 12292.75 50.85 55421.28 88888.00 2007-05-01 18:53:30.000 121 12292.73 50.80 55421.28 88888.00 2007-05-01 18:53:30.125 121 12292.73 50.80 55421.28 88888.00 2007-05-01 18:53:30.250 121 12292.77 50.85 55421.32 88888.00 2007-05-01 18:53:30.375 121 12292.80 50.85 55421.30 88888.00 2007-05-01 18:53:30.500 121 12292.77 50.83 55421.30 88888.00 2007-05-01 18:53:30.625 121 12292.80 50.80 55421.30 88888.00 2007-05-01 18:53:30.750 121 12292.75 50.80 55421.28 88888.00 2007-05-01 18:53:30.875 121 12292.75 50.83 55421.28 88888.00 2007-05-01 18:53:31.000 121 12292.83 50.85 55421.30 88888.00 2007-05-01 18:53:31.125 121 12292.83 50.85 55421.32 88888.00 2007-05-01 18:53:31.250 121 12292.73 50.85 55421.32 88888.00 2007-05-01 18:53:31.375 121 12292.73 50.80 55421.28 88888.00 2007-05-01 18:53:31.500 121 12292.70 50.83 55421.30 88888.00 2007-05-01 18:53:31.625 121 12292.75 50.85 55421.30 88888.00 2007-05-01 18:53:31.750 121 12292.73 50.85 55421.30 88888.00 2007-05-01 18:53:31.875 121 12292.70 50.83 55421.30 88888.00 2007-05-01 18:53:32.000 121 12292.77 50.88 55421.32 88888.00 2007-05-01 18:53:32.125 121 12292.80 50.90 55421.32 88888.00 2007-05-01 18:53:32.250 121 12292.75 50.83 55421.30 88888.00 2007-05-01 18:53:32.375 121 12292.75 50.85 55421.28 88888.00 2007-05-01 18:53:32.500 121 12292.73 50.85 55421.28 88888.00 2007-05-01 18:53:32.625 121 12292.67 50.88 55421.28 88888.00 2007-05-01 18:53:32.750 121 12292.70 50.88 55421.28 88888.00 2007-05-01 18:53:32.875 121 12292.77 50.92 55421.28 88888.00 2007-05-01 18:53:33.000 121 12292.83 50.92 55421.28 88888.00 2007-05-01 18:53:33.125 121 12292.83 50.90 55421.28 88888.00 2007-05-01 18:53:33.250 121 12292.80 50.83 55421.28 88888.00 2007-05-01 18:53:33.375 121 12292.83 50.88 55421.28 88888.00 2007-05-01 18:53:33.500 121 12292.83 50.92 55421.25 88888.00 2007-05-01 18:53:33.625 121 12292.80 50.98 55421.28 88888.00 2007-05-01 18:53:33.750 121 12292.77 51.00 55421.25 88888.00 2007-05-01 18:53:33.875 121 12292.77 51.00 55421.28 88888.00 2007-05-01 18:53:34.000 121 12292.83 51.00 55421.22 88888.00 2007-05-01 18:53:34.125 121 12292.85 50.92 55421.28 88888.00 2007-05-01 18:53:34.250 121 12292.80 50.90 55421.30 88888.00 2007-05-01 18:53:34.375 121 12292.80 50.95 55421.30 88888.00 2007-05-01 18:53:34.500 121 12292.80 50.95 55421.30 88888.00 2007-05-01 18:53:34.625 121 12292.75 50.90 55421.30 88888.00 2007-05-01 18:53:34.750 121 12292.80 50.92 55421.28 88888.00 2007-05-01 18:53:34.875 121 12292.88 50.92 55421.30 88888.00 2007-05-01 18:53:35.000 121 12292.83 50.90 55421.30 88888.00 2007-05-01 18:53:35.125 121 12292.77 50.92 55421.30 88888.00 2007-05-01 18:53:35.250 121 12292.73 50.95 55421.30 88888.00 2007-05-01 18:53:35.375 121 12292.73 50.98 55421.30 88888.00 2007-05-01 18:53:35.500 121 12292.70 50.98 55421.30 88888.00 2007-05-01 18:53:35.625 121 12292.73 51.02 55421.30 88888.00 2007-05-01 18:53:35.750 121 12292.88 51.05 55421.30 88888.00 2007-05-01 18:53:35.875 121 12292.88 51.00 55421.25 88888.00 2007-05-01 18:53:36.000 121 12292.75 50.92 55421.22 88888.00 2007-05-01 18:53:36.125 121 12292.73 50.92 55421.25 88888.00 2007-05-01 18:53:36.250 121 12292.83 50.95 55421.28 88888.00 2007-05-01 18:53:36.375 121 12292.77 50.92 55421.25 88888.00 2007-05-01 18:53:36.500 121 12292.73 51.00 55421.28 88888.00 2007-05-01 18:53:36.625 121 12292.77 51.00 55421.30 88888.00 2007-05-01 18:53:36.750 121 12292.80 50.95 55421.28 88888.00 2007-05-01 18:53:36.875 121 12292.80 50.98 55421.28 88888.00 2007-05-01 18:53:37.000 121 12292.77 51.02 55421.28 88888.00 2007-05-01 18:53:37.125 121 12292.75 51.00 55421.28 88888.00 2007-05-01 18:53:37.250 121 12292.75 50.98 55421.28 88888.00 2007-05-01 18:53:37.375 121 12292.77 51.00 55421.30 88888.00 2007-05-01 18:53:37.500 121 12292.80 51.00 55421.25 88888.00 2007-05-01 18:53:37.625 121 12292.80 50.98 55421.22 88888.00 2007-05-01 18:53:37.750 121 12292.80 51.00 55421.25 88888.00 2007-05-01 18:53:37.875 121 12292.80 50.98 55421.25 88888.00 2007-05-01 18:53:38.000 121 12292.77 51.00 55421.22 88888.00 2007-05-01 18:53:38.125 121 12292.77 51.02 55421.22 88888.00 2007-05-01 18:53:38.250 121 12292.77 50.95 55421.22 88888.00 2007-05-01 18:53:38.375 121 12292.80 50.95 55421.25 88888.00 2007-05-01 18:53:38.500 121 12292.77 50.98 55421.28 88888.00 2007-05-01 18:53:38.625 121 12292.77 51.02 55421.28 88888.00 2007-05-01 18:53:38.750 121 12292.75 51.02 55421.28 88888.00 2007-05-01 18:53:38.875 121 12292.75 50.98 55421.25 88888.00 2007-05-01 18:53:39.000 121 12292.75 50.95 55421.25 88888.00 2007-05-01 18:53:39.125 121 12292.75 51.00 55421.28 88888.00 2007-05-01 18:53:39.250 121 12292.75 51.00 55421.30 88888.00 2007-05-01 18:53:39.375 121 12292.83 51.02 55421.28 88888.00 2007-05-01 18:53:39.500 121 12292.80 51.02 55421.25 88888.00 2007-05-01 18:53:39.625 121 12292.75 51.00 55421.22 88888.00 2007-05-01 18:53:39.750 121 12292.77 51.05 55421.25 88888.00 2007-05-01 18:53:39.875 121 12292.83 51.05 55421.28 88888.00 2007-05-01 18:53:40.000 121 12292.77 50.98 55421.22 88888.00 2007-05-01 18:53:40.125 121 12292.73 50.95 55421.20 88888.00 2007-05-01 18:53:40.250 121 12292.67 50.95 55421.20 88888.00 2007-05-01 18:53:40.375 121 12292.65 50.95 55421.22 88888.00 2007-05-01 18:53:40.500 121 12292.75 50.98 55421.25 88888.00 2007-05-01 18:53:40.625 121 12292.85 50.98 55421.25 88888.00 2007-05-01 18:53:40.750 121 12292.90 51.00 55421.28 88888.00 2007-05-01 18:53:40.875 121 12292.88 51.02 55421.25 88888.00 2007-05-01 18:53:41.000 121 12292.85 51.00 55421.22 88888.00 2007-05-01 18:53:41.125 121 12292.80 50.95 55421.20 88888.00 2007-05-01 18:53:41.250 121 12292.77 50.90 55421.22 88888.00 2007-05-01 18:53:41.375 121 12292.88 50.92 55421.20 88888.00 2007-05-01 18:53:41.500 121 12292.85 50.95 55421.22 88888.00 2007-05-01 18:53:41.625 121 12292.83 51.00 55421.22 88888.00 2007-05-01 18:53:41.750 121 12292.80 50.98 55421.25 88888.00 2007-05-01 18:53:41.875 121 12292.73 51.00 55421.25 88888.00 2007-05-01 18:53:42.000 121 12292.73 51.00 55421.25 88888.00 2007-05-01 18:53:42.125 121 12292.75 50.98 55421.22 88888.00 2007-05-01 18:53:42.250 121 12292.73 50.95 55421.22 88888.00 2007-05-01 18:53:42.375 121 12292.73 50.95 55421.20 88888.00 2007-05-01 18:53:42.500 121 12292.67 50.98 55421.20 88888.00 2007-05-01 18:53:42.625 121 12292.65 50.90 55421.20 88888.00 2007-05-01 18:53:42.750 121 12292.65 50.98 55421.22 88888.00 2007-05-01 18:53:42.875 121 12292.65 51.02 55421.22 88888.00 2007-05-01 18:53:43.000 121 12292.67 50.98 55421.22 88888.00 2007-05-01 18:53:43.125 121 12292.70 50.95 55421.22 88888.00 2007-05-01 18:53:43.250 121 12292.70 50.95 55421.25 88888.00 2007-05-01 18:53:43.375 121 12292.73 50.92 55421.22 88888.00 2007-05-01 18:53:43.500 121 12292.75 50.92 55421.22 88888.00 2007-05-01 18:53:43.625 121 12292.83 50.98 55421.25 88888.00 2007-05-01 18:53:43.750 121 12292.75 50.98 55421.20 88888.00 2007-05-01 18:53:43.875 121 12292.70 50.95 55421.20 88888.00 2007-05-01 18:53:44.000 121 12292.55 50.92 55421.20 88888.00 2007-05-01 18:53:44.125 121 12292.60 50.90 55421.22 88888.00 2007-05-01 18:53:44.250 121 12292.62 50.98 55421.22 88888.00 2007-05-01 18:53:44.375 121 12292.70 50.98 55421.20 88888.00 2007-05-01 18:53:44.500 121 12292.73 51.00 55421.22 88888.00 2007-05-01 18:53:44.625 121 12292.77 51.00 55421.25 88888.00 2007-05-01 18:53:44.750 121 12292.70 50.92 55421.18 88888.00 2007-05-01 18:53:44.875 121 12292.60 50.90 55421.20 88888.00 2007-05-01 18:53:45.000 121 12292.67 50.90 55421.20 88888.00 2007-05-01 18:53:45.125 121 12292.77 50.90 55421.25 88888.00 2007-05-01 18:53:45.250 121 12292.77 50.90 55421.25 88888.00 2007-05-01 18:53:45.375 121 12292.80 50.90 55421.22 88888.00 2007-05-01 18:53:45.500 121 12292.77 50.90 55421.20 88888.00 2007-05-01 18:53:45.625 121 12292.77 50.88 55421.15 88888.00 2007-05-01 18:53:45.750 121 12292.77 50.83 55421.18 88888.00 2007-05-01 18:53:45.875 121 12292.77 50.83 55421.20 88888.00 2007-05-01 18:53:46.000 121 12292.75 50.85 55421.22 88888.00 2007-05-01 18:53:46.125 121 12292.73 50.90 55421.25 88888.00 2007-05-01 18:53:46.250 121 12292.80 50.92 55421.22 88888.00 2007-05-01 18:53:46.375 121 12292.83 50.85 55421.22 88888.00 2007-05-01 18:53:46.500 121 12292.85 50.85 55421.28 88888.00 2007-05-01 18:53:46.625 121 12292.80 50.83 55421.25 88888.00 2007-05-01 18:53:46.750 121 12292.77 50.83 55421.25 88888.00 2007-05-01 18:53:46.875 121 12292.75 50.77 55421.20 88888.00 2007-05-01 18:53:47.000 121 12292.67 50.75 55421.15 88888.00 2007-05-01 18:53:47.125 121 12292.73 50.83 55421.22 88888.00 2007-05-01 18:53:47.250 121 12292.75 50.85 55421.25 88888.00 2007-05-01 18:53:47.375 121 12292.70 50.85 55421.22 88888.00 2007-05-01 18:53:47.500 121 12292.70 50.85 55421.22 88888.00 2007-05-01 18:53:47.625 121 12292.73 50.80 55421.25 88888.00 2007-05-01 18:53:47.750 121 12292.73 50.83 55421.22 88888.00 2007-05-01 18:53:47.875 121 12292.67 50.80 55421.20 88888.00 2007-05-01 18:53:48.000 121 12292.65 50.73 55421.15 88888.00 2007-05-01 18:53:48.125 121 12292.73 50.73 55421.20 88888.00 2007-05-01 18:53:48.250 121 12292.83 50.77 55421.22 88888.00 2007-05-01 18:53:48.375 121 12292.85 50.75 55421.22 88888.00 2007-05-01 18:53:48.500 121 12292.80 50.77 55421.20 88888.00 2007-05-01 18:53:48.625 121 12292.77 50.73 55421.20 88888.00 2007-05-01 18:53:48.750 121 12292.80 50.70 55421.20 88888.00 2007-05-01 18:53:48.875 121 12292.80 50.65 55421.22 88888.00 2007-05-01 18:53:49.000 121 12292.80 50.60 55421.18 88888.00 2007-05-01 18:53:49.125 121 12292.75 50.62 55421.18 88888.00 2007-05-01 18:53:49.250 121 12292.77 50.67 55421.20 88888.00 2007-05-01 18:53:49.375 121 12292.80 50.65 55421.20 88888.00 2007-05-01 18:53:49.500 121 12292.77 50.65 55421.22 88888.00 2007-05-01 18:53:49.625 121 12292.70 50.60 55421.22 88888.00 2007-05-01 18:53:49.750 121 12292.75 50.65 55421.22 88888.00 2007-05-01 18:53:49.875 121 12292.77 50.73 55421.22 88888.00 2007-05-01 18:53:50.000 121 12292.73 50.65 55421.18 88888.00 2007-05-01 18:53:50.125 121 12292.75 50.60 55421.15 88888.00 2007-05-01 18:53:50.250 121 12292.75 50.55 55421.15 88888.00 2007-05-01 18:53:50.375 121 12292.75 50.50 55421.12 88888.00 2007-05-01 18:53:50.500 121 12292.77 50.52 55421.15 88888.00 2007-05-01 18:53:50.625 121 12292.83 50.58 55421.20 88888.00 2007-05-01 18:53:50.750 121 12292.83 50.60 55421.20 88888.00 2007-05-01 18:53:50.875 121 12292.77 50.60 55421.20 88888.00 2007-05-01 18:53:51.000 121 12292.80 50.50 55421.18 88888.00 2007-05-01 18:53:51.125 121 12292.80 50.45 55421.20 88888.00 2007-05-01 18:53:51.250 121 12292.77 50.45 55421.18 88888.00 2007-05-01 18:53:51.375 121 12292.80 50.52 55421.20 88888.00 2007-05-01 18:53:51.500 121 12292.75 50.52 55421.22 88888.00 2007-05-01 18:53:51.625 121 12292.75 50.50 55421.20 88888.00 2007-05-01 18:53:51.750 121 12292.73 50.48 55421.20 88888.00 2007-05-01 18:53:51.875 121 12292.67 50.40 55421.18 88888.00 2007-05-01 18:53:52.000 121 12292.73 50.40 55421.18 88888.00 2007-05-01 18:53:52.125 121 12292.73 50.38 55421.20 88888.00 2007-05-01 18:53:52.250 121 12292.65 50.38 55421.18 88888.00 2007-05-01 18:53:52.375 121 12292.70 50.40 55421.18 88888.00 2007-05-01 18:53:52.500 121 12292.77 50.42 55421.20 88888.00 2007-05-01 18:53:52.625 121 12292.80 50.45 55421.20 88888.00 2007-05-01 18:53:52.750 121 12292.83 50.35 55421.20 88888.00 2007-05-01 18:53:52.875 121 12292.80 50.27 55421.15 88888.00 2007-05-01 18:53:53.000 121 12292.75 50.23 55421.12 88888.00 2007-05-01 18:53:53.125 121 12292.77 50.25 55421.20 88888.00 2007-05-01 18:53:53.250 121 12292.77 50.23 55421.22 88888.00 2007-05-01 18:53:53.375 121 12292.85 50.20 55421.15 88888.00 2007-05-01 18:53:53.500 121 12292.83 50.23 55421.18 88888.00 2007-05-01 18:53:53.625 121 12292.80 50.25 55421.25 88888.00 2007-05-01 18:53:53.750 121 12292.75 50.23 55421.22 88888.00 2007-05-01 18:53:53.875 121 12292.73 50.15 55421.20 88888.00 2007-05-01 18:53:54.000 121 12292.77 50.20 55421.20 88888.00 2007-05-01 18:53:54.125 121 12292.83 50.20 55421.18 88888.00 2007-05-01 18:53:54.250 121 12292.85 50.15 55421.15 88888.00 2007-05-01 18:53:54.375 121 12292.88 50.17 55421.18 88888.00 2007-05-01 18:53:54.500 121 12292.85 50.17 55421.20 88888.00 2007-05-01 18:53:54.625 121 12292.88 50.17 55421.18 88888.00 2007-05-01 18:53:54.750 121 12292.83 50.17 55421.18 88888.00 2007-05-01 18:53:54.875 121 12292.85 50.15 55421.20 88888.00 2007-05-01 18:53:55.000 121 12292.85 50.12 55421.22 88888.00 2007-05-01 18:53:55.125 121 12292.83 50.10 55421.22 88888.00 2007-05-01 18:53:55.250 121 12292.70 50.00 55421.15 88888.00 2007-05-01 18:53:55.375 121 12292.73 50.00 55421.15 88888.00 2007-05-01 18:53:55.500 121 12292.77 49.98 55421.15 88888.00 2007-05-01 18:53:55.625 121 12292.75 50.00 55421.15 88888.00 2007-05-01 18:53:55.750 121 12292.73 50.08 55421.15 88888.00 2007-05-01 18:53:55.875 121 12292.73 50.02 55421.20 88888.00 2007-05-01 18:53:56.000 121 12292.80 50.00 55421.18 88888.00 2007-05-01 18:53:56.125 121 12292.85 49.98 55421.20 88888.00 2007-05-01 18:53:56.250 121 12292.70 49.90 55421.15 88888.00 2007-05-01 18:53:56.375 121 12292.65 49.85 55421.12 88888.00 2007-05-01 18:53:56.500 121 12292.67 49.85 55421.15 88888.00 2007-05-01 18:53:56.625 121 12292.73 49.88 55421.18 88888.00 2007-05-01 18:53:56.750 121 12292.75 49.88 55421.18 88888.00 2007-05-01 18:53:56.875 121 12292.75 49.88 55421.15 88888.00 2007-05-01 18:53:57.000 121 12292.73 49.83 55421.15 88888.00 2007-05-01 18:53:57.125 121 12292.67 49.77 55421.12 88888.00 2007-05-01 18:53:57.250 121 12292.67 49.80 55421.15 88888.00 2007-05-01 18:53:57.375 121 12292.73 49.88 55421.15 88888.00 2007-05-01 18:53:57.500 121 12292.73 49.80 55421.15 88888.00 2007-05-01 18:53:57.625 121 12292.73 49.80 55421.18 88888.00 2007-05-01 18:53:57.750 121 12292.73 49.77 55421.15 88888.00 2007-05-01 18:53:57.875 121 12292.80 49.75 55421.12 88888.00 2007-05-01 18:53:58.000 121 12292.80 49.73 55421.12 88888.00 2007-05-01 18:53:58.125 121 12292.70 49.70 55421.12 88888.00 2007-05-01 18:53:58.250 121 12292.62 49.62 55421.12 88888.00 2007-05-01 18:53:58.375 121 12292.73 49.62 55421.15 88888.00 2007-05-01 18:53:58.500 121 12292.80 49.65 55421.12 88888.00 2007-05-01 18:53:58.625 121 12292.77 49.65 55421.15 88888.00 2007-05-01 18:53:58.750 121 12292.77 49.67 55421.18 88888.00 2007-05-01 18:53:58.875 121 12292.77 49.67 55421.15 88888.00 2007-05-01 18:53:59.000 121 12292.73 49.67 55421.10 88888.00 2007-05-01 18:53:59.125 121 12292.73 49.65 55421.12 88888.00 2007-05-01 18:53:59.250 121 12292.62 49.65 55421.15 88888.00 2007-05-01 18:53:59.375 121 12292.65 49.62 55421.12 88888.00 2007-05-01 18:53:59.500 121 12292.73 49.62 55421.18 88888.00 2007-05-01 18:53:59.625 121 12292.73 49.60 55421.20 88888.00 2007-05-01 18:53:59.750 121 12292.70 49.62 55421.20 88888.00 2007-05-01 18:53:59.875 121 12292.73 49.65 55421.18 88888.00 2007-05-01 18:54:00.000 121 12292.77 49.62 55421.18 88888.00 2007-05-01 18:54:00.125 121 12292.80 49.62 55421.18 88888.00 2007-05-01 18:54:00.250 121 12292.75 49.55 55421.20 88888.00 2007-05-01 18:54:00.375 121 12292.75 49.60 55421.22 88888.00 2007-05-01 18:54:00.500 121 12292.73 49.62 55421.20 88888.00 2007-05-01 18:54:00.625 121 12292.70 49.58 55421.15 88888.00 2007-05-01 18:54:00.750 121 12292.73 49.50 55421.15 88888.00 2007-05-01 18:54:00.875 121 12292.73 49.55 55421.15 88888.00 2007-05-01 18:54:01.000 121 12292.67 49.52 55421.15 88888.00 2007-05-01 18:54:01.125 121 12292.60 49.48 55421.12 88888.00 2007-05-01 18:54:01.250 121 12292.60 49.45 55421.15 88888.00 2007-05-01 18:54:01.375 121 12292.70 49.58 55421.18 88888.00 2007-05-01 18:54:01.500 121 12292.75 49.60 55421.18 88888.00 2007-05-01 18:54:01.625 121 12292.67 49.52 55421.18 88888.00 2007-05-01 18:54:01.750 121 12292.70 49.55 55421.18 88888.00 2007-05-01 18:54:01.875 121 12292.67 49.58 55421.20 88888.00 2007-05-01 18:54:02.000 121 12292.65 49.55 55421.15 88888.00 2007-05-01 18:54:02.125 121 12292.62 49.52 55421.15 88888.00 2007-05-01 18:54:02.250 121 12292.60 49.52 55421.15 88888.00 2007-05-01 18:54:02.375 121 12292.60 49.50 55421.15 88888.00 2007-05-01 18:54:02.500 121 12292.58 49.48 55421.18 88888.00 2007-05-01 18:54:02.625 121 12292.55 49.50 55421.15 88888.00 2007-05-01 18:54:02.750 121 12292.62 49.52 55421.15 88888.00 2007-05-01 18:54:02.875 121 12292.65 49.55 55421.15 88888.00 2007-05-01 18:54:03.000 121 12292.65 49.52 55421.15 88888.00 2007-05-01 18:54:03.125 121 12292.62 49.50 55421.15 88888.00 2007-05-01 18:54:03.250 121 12292.58 49.45 55421.15 88888.00 2007-05-01 18:54:03.375 121 12292.62 49.45 55421.15 88888.00 2007-05-01 18:54:03.500 121 12292.58 49.48 55421.15 88888.00 2007-05-01 18:54:03.625 121 12292.48 49.50 55421.18 88888.00 2007-05-01 18:54:03.750 121 12292.45 49.50 55421.12 88888.00 2007-05-01 18:54:03.875 121 12292.45 49.48 55421.12 88888.00 2007-05-01 18:54:04.000 121 12292.58 49.48 55421.15 88888.00 2007-05-01 18:54:04.125 121 12292.62 49.48 55421.18 88888.00 2007-05-01 18:54:04.250 121 12292.55 49.45 55421.15 88888.00 2007-05-01 18:54:04.375 121 12292.52 49.42 55421.12 88888.00 2007-05-01 18:54:04.500 121 12292.48 49.40 55421.12 88888.00 2007-05-01 18:54:04.625 121 12292.50 49.45 55421.12 88888.00 2007-05-01 18:54:04.750 121 12292.50 49.42 55421.10 88888.00 2007-05-01 18:54:04.875 121 12292.52 49.52 55421.15 88888.00 2007-05-01 18:54:05.000 121 12292.48 49.55 55421.15 88888.00 2007-05-01 18:54:05.125 121 12292.45 49.52 55421.15 88888.00 2007-05-01 18:54:05.250 121 12292.45 49.50 55421.18 88888.00 2007-05-01 18:54:05.375 121 12292.48 49.50 55421.20 88888.00 2007-05-01 18:54:05.500 121 12292.40 49.50 55421.18 88888.00 2007-05-01 18:54:05.625 121 12292.40 49.48 55421.12 88888.00 2007-05-01 18:54:05.750 121 12292.45 49.45 55421.15 88888.00 2007-05-01 18:54:05.875 121 12292.45 49.50 55421.15 88888.00 2007-05-01 18:54:06.000 121 12292.45 49.48 55421.18 88888.00 2007-05-01 18:54:06.125 121 12292.48 49.48 55421.18 88888.00 2007-05-01 18:54:06.250 121 12292.42 49.45 55421.15 88888.00 2007-05-01 18:54:06.375 121 12292.45 49.48 55421.12 88888.00 2007-05-01 18:54:06.500 121 12292.42 49.50 55421.12 88888.00 2007-05-01 18:54:06.625 121 12292.45 49.52 55421.15 88888.00 2007-05-01 18:54:06.750 121 12292.45 49.48 55421.15 88888.00 2007-05-01 18:54:06.875 121 12292.40 49.48 55421.15 88888.00 2007-05-01 18:54:07.000 121 12292.42 49.50 55421.18 88888.00 2007-05-01 18:54:07.125 121 12292.42 49.55 55421.15 88888.00 2007-05-01 18:54:07.250 121 12292.40 49.55 55421.15 88888.00 2007-05-01 18:54:07.375 121 12292.40 49.58 55421.15 88888.00 2007-05-01 18:54:07.500 121 12292.42 49.55 55421.12 88888.00 2007-05-01 18:54:07.625 121 12292.45 49.55 55421.15 88888.00 2007-05-01 18:54:07.750 121 12292.42 49.52 55421.12 88888.00 2007-05-01 18:54:07.875 121 12292.40 49.55 55421.15 88888.00 2007-05-01 18:54:08.000 121 12292.42 49.60 55421.15 88888.00 2007-05-01 18:54:08.125 121 12292.42 49.58 55421.15 88888.00 2007-05-01 18:54:08.250 121 12292.40 49.58 55421.15 88888.00 2007-05-01 18:54:08.375 121 12292.38 49.60 55421.15 88888.00 2007-05-01 18:54:08.500 121 12292.33 49.60 55421.18 88888.00 2007-05-01 18:54:08.625 121 12292.33 49.65 55421.18 88888.00 2007-05-01 18:54:08.750 121 12292.33 49.70 55421.20 88888.00 2007-05-01 18:54:08.875 121 12292.35 49.65 55421.15 88888.00 2007-05-01 18:54:09.000 121 12292.38 49.65 55421.12 88888.00 2007-05-01 18:54:09.125 121 12292.40 49.70 55421.15 88888.00 2007-05-01 18:54:09.250 121 12292.30 49.65 55421.12 88888.00 2007-05-01 18:54:09.375 121 12292.33 49.65 55421.10 88888.00 2007-05-01 18:54:09.500 121 12292.30 49.67 55421.12 88888.00 2007-05-01 18:54:09.625 121 12292.30 49.70 55421.12 88888.00 2007-05-01 18:54:09.750 121 12292.33 49.75 55421.10 88888.00 2007-05-01 18:54:09.875 121 12292.23 49.73 55421.10 88888.00 2007-05-01 18:54:10.000 121 12292.23 49.73 55421.10 88888.00 2007-05-01 18:54:10.125 121 12292.27 49.80 55421.12 88888.00 2007-05-01 18:54:10.250 121 12292.17 49.73 55421.12 88888.00 2007-05-01 18:54:10.375 121 12292.23 49.77 55421.12 88888.00 2007-05-01 18:54:10.500 121 12292.23 49.77 55421.12 88888.00 2007-05-01 18:54:10.625 121 12292.25 49.77 55421.15 88888.00 2007-05-01 18:54:10.750 121 12292.20 49.85 55421.12 88888.00 2007-05-01 18:54:10.875 121 12292.23 49.90 55421.10 88888.00 2007-05-01 18:54:11.000 121 12292.23 49.90 55421.12 88888.00 2007-05-01 18:54:11.125 121 12292.20 49.90 55421.12 88888.00 2007-05-01 18:54:11.250 121 12292.12 49.88 55421.15 88888.00 2007-05-01 18:54:11.375 121 12292.20 49.95 55421.20 88888.00 2007-05-01 18:54:11.500 121 12292.23 49.92 55421.18 88888.00 2007-05-01 18:54:11.625 121 12292.23 49.88 55421.12 88888.00 2007-05-01 18:54:11.750 121 12292.12 49.90 55421.10 88888.00 2007-05-01 18:54:11.875 121 12292.10 49.92 55421.07 88888.00 2007-05-01 18:54:12.000 121 12292.12 49.92 55421.07 88888.00 2007-05-01 18:54:12.125 121 12292.20 49.95 55421.10 88888.00 2007-05-01 18:54:12.250 121 12292.23 49.98 55421.12 88888.00 2007-05-01 18:54:12.375 121 12292.27 50.02 55421.15 88888.00 2007-05-01 18:54:12.500 121 12292.23 50.00 55421.10 88888.00 2007-05-01 18:54:12.625 121 12292.23 50.08 55421.12 88888.00 2007-05-01 18:54:12.750 121 12292.27 50.08 55421.15 88888.00 2007-05-01 18:54:12.875 121 12292.23 50.08 55421.18 88888.00 2007-05-01 18:54:13.000 121 12292.17 50.10 55421.15 88888.00 2007-05-01 18:54:13.125 121 12292.17 50.08 55421.10 88888.00 2007-05-01 18:54:13.250 121 12292.15 50.08 55421.07 88888.00 2007-05-01 18:54:13.375 121 12292.17 50.17 55421.10 88888.00 2007-05-01 18:54:13.500 121 12292.17 50.15 55421.12 88888.00 2007-05-01 18:54:13.625 121 12292.12 50.15 55421.10 88888.00 2007-05-01 18:54:13.750 121 12292.08 50.27 55421.12 88888.00 2007-05-01 18:54:13.875 121 12292.15 50.27 55421.15 88888.00 2007-05-01 18:54:14.000 121 12292.12 50.25 55421.12 88888.00 2007-05-01 18:54:14.125 121 12292.10 50.25 55421.10 88888.00 2007-05-01 18:54:14.250 121 12292.05 50.25 55421.07 88888.00 2007-05-01 18:54:14.375 121 12292.05 50.33 55421.07 88888.00 2007-05-01 18:54:14.500 121 12292.10 50.30 55421.10 88888.00 2007-05-01 18:54:14.625 121 12292.08 50.30 55421.07 88888.00 2007-05-01 18:54:14.750 121 12292.10 50.38 55421.10 88888.00 2007-05-01 18:54:14.875 121 12292.05 50.35 55421.10 88888.00 2007-05-01 18:54:15.000 121 12292.05 50.35 55421.07 88888.00 2007-05-01 18:54:15.125 121 12292.02 50.38 55421.05 88888.00 2007-05-01 18:54:15.250 121 12292.05 50.40 55421.07 88888.00 2007-05-01 18:54:15.375 121 12292.05 50.35 55421.05 88888.00 2007-05-01 18:54:15.500 121 12292.08 50.35 55421.05 88888.00 2007-05-01 18:54:15.625 121 12292.08 50.42 55421.05 88888.00 2007-05-01 18:54:15.750 121 12292.12 50.48 55421.07 88888.00 2007-05-01 18:54:15.875 121 12292.08 50.52 55421.10 88888.00 2007-05-01 18:54:16.000 121 12292.00 50.48 55421.07 88888.00 2007-05-01 18:54:16.125 121 12292.05 50.52 55421.07 88888.00 2007-05-01 18:54:16.250 121 12292.05 50.55 55421.07 88888.00 2007-05-01 18:54:16.375 121 12292.08 50.58 55421.07 88888.00 2007-05-01 18:54:16.500 121 12292.02 50.60 55421.05 88888.00 2007-05-01 18:54:16.625 121 12291.92 50.55 55421.03 88888.00 2007-05-01 18:54:16.750 121 12291.90 50.65 55421.05 88888.00 2007-05-01 18:54:16.875 121 12291.95 50.70 55421.05 88888.00 2007-05-01 18:54:17.000 121 12291.98 50.70 55421.03 88888.00 2007-05-01 18:54:17.125 121 12291.98 50.67 55421.03 88888.00 2007-05-01 18:54:17.250 121 12291.90 50.62 55421.03 88888.00 2007-05-01 18:54:17.375 121 12291.92 50.62 55421.03 88888.00 2007-05-01 18:54:17.500 121 12291.88 50.65 55421.00 88888.00 2007-05-01 18:54:17.625 121 12291.88 50.75 55421.03 88888.00 2007-05-01 18:54:17.750 121 12291.95 50.77 55421.05 88888.00 2007-05-01 18:54:17.875 121 12291.88 50.77 55421.03 88888.00 2007-05-01 18:54:18.000 121 12291.80 50.75 55421.00 88888.00 2007-05-01 18:54:18.125 121 12291.85 50.77 55421.05 88888.00 2007-05-01 18:54:18.250 121 12291.92 50.83 55421.05 88888.00 2007-05-01 18:54:18.375 121 12291.95 50.85 55421.05 88888.00 2007-05-01 18:54:18.500 121 12291.95 50.88 55421.00 88888.00 2007-05-01 18:54:18.625 121 12291.95 50.90 55420.97 88888.00 2007-05-01 18:54:18.750 121 12291.85 50.90 55420.97 88888.00 2007-05-01 18:54:18.875 121 12291.83 50.95 55420.97 88888.00 2007-05-01 18:54:19.000 121 12291.80 50.90 55420.95 88888.00 2007-05-01 18:54:19.125 121 12291.88 50.92 55421.00 88888.00 2007-05-01 18:54:19.250 121 12291.90 50.92 55421.00 88888.00 2007-05-01 18:54:19.375 121 12291.92 50.90 55420.95 88888.00 2007-05-01 18:54:19.500 121 12291.90 50.88 55420.95 88888.00 2007-05-01 18:54:19.625 121 12291.92 51.00 55421.00 88888.00 2007-05-01 18:54:19.750 121 12291.95 51.10 55421.05 88888.00 2007-05-01 18:54:19.875 121 12291.92 51.05 55421.03 88888.00 2007-05-01 18:54:20.000 121 12291.88 51.00 55420.97 88888.00 2007-05-01 18:54:20.125 121 12291.80 51.00 55420.97 88888.00 2007-05-01 18:54:20.250 121 12291.73 50.98 55420.97 88888.00 2007-05-01 18:54:20.375 121 12291.75 51.02 55420.95 88888.00 2007-05-01 18:54:20.500 121 12291.88 51.08 55420.93 88888.00 2007-05-01 18:54:20.625 121 12291.88 51.08 55420.95 88888.00 2007-05-01 18:54:20.750 121 12291.88 51.12 55420.95 88888.00 2007-05-01 18:54:20.875 121 12291.83 51.15 55421.00 88888.00 2007-05-01 18:54:21.000 121 12291.85 51.12 55420.95 88888.00 2007-05-01 18:54:21.125 121 12291.90 51.15 55420.97 88888.00 2007-05-01 18:54:21.250 121 12291.90 51.17 55420.97 88888.00 2007-05-01 18:54:21.375 121 12291.92 51.17 55420.97 88888.00 2007-05-01 18:54:21.500 121 12291.90 51.17 55420.95 88888.00 2007-05-01 18:54:21.625 121 12292.00 51.23 55420.95 88888.00 2007-05-01 18:54:21.750 121 12292.00 51.23 55420.95 88888.00 2007-05-01 18:54:21.875 121 12291.92 51.20 55420.95 88888.00 2007-05-01 18:54:22.000 121 12291.92 51.17 55420.95 88888.00 2007-05-01 18:54:22.125 121 12291.95 51.20 55420.97 88888.00 2007-05-01 18:54:22.250 121 12291.88 51.23 55421.00 88888.00 2007-05-01 18:54:22.375 121 12291.88 51.20 55420.97 88888.00 2007-05-01 18:54:22.500 121 12291.85 51.17 55420.93 88888.00 2007-05-01 18:54:22.625 121 12291.83 51.17 55420.93 88888.00 2007-05-01 18:54:22.750 121 12291.83 51.17 55420.93 88888.00 2007-05-01 18:54:22.875 121 12291.92 51.20 55420.93 88888.00 2007-05-01 18:54:23.000 121 12291.95 51.23 55420.90 88888.00 2007-05-01 18:54:23.125 121 12291.92 51.20 55420.95 88888.00 2007-05-01 18:54:23.250 121 12291.88 51.25 55420.95 88888.00 2007-05-01 18:54:23.375 121 12291.98 51.27 55420.93 88888.00 2007-05-01 18:54:23.500 121 12291.95 51.27 55420.95 88888.00 2007-05-01 18:54:23.625 121 12291.85 51.25 55420.90 88888.00 2007-05-01 18:54:23.750 121 12291.83 51.23 55420.93 88888.00 2007-05-01 18:54:23.875 121 12291.90 51.25 55420.90 88888.00 2007-05-01 18:54:24.000 121 12291.90 51.27 55420.90 88888.00 2007-05-01 18:54:24.125 121 12291.88 51.27 55420.93 88888.00 2007-05-01 18:54:24.250 121 12291.88 51.27 55420.93 88888.00 2007-05-01 18:54:24.375 121 12291.98 51.27 55420.95 88888.00 2007-05-01 18:54:24.500 121 12292.02 51.35 55420.93 88888.00 2007-05-01 18:54:24.625 121 12292.00 51.33 55420.93 88888.00 2007-05-01 18:54:24.750 121 12292.02 51.33 55420.90 88888.00 2007-05-01 18:54:24.875 121 12292.05 51.35 55420.88 88888.00 2007-05-01 18:54:25.000 121 12292.08 51.38 55420.90 88888.00 2007-05-01 18:54:25.125 121 12292.10 51.35 55420.90 88888.00 2007-05-01 18:54:25.250 121 12292.08 51.30 55420.88 88888.00 2007-05-01 18:54:25.375 121 12292.02 51.33 55420.88 88888.00 2007-05-01 18:54:25.500 121 12292.05 51.35 55420.88 88888.00 2007-05-01 18:54:25.625 121 12292.05 51.33 55420.85 88888.00 2007-05-01 18:54:25.750 121 12292.00 51.35 55420.85 88888.00 2007-05-01 18:54:25.875 121 12292.05 51.35 55420.85 88888.00 2007-05-01 18:54:26.000 121 12292.02 51.30 55420.85 88888.00 2007-05-01 18:54:26.125 121 12292.00 51.27 55420.82 88888.00 2007-05-01 18:54:26.250 121 12291.98 51.30 55420.85 88888.00 2007-05-01 18:54:26.375 121 12291.98 51.27 55420.85 88888.00 2007-05-01 18:54:26.500 121 12292.00 51.33 55420.88 88888.00 2007-05-01 18:54:26.625 121 12292.02 51.30 55420.85 88888.00 2007-05-01 18:54:26.750 121 12292.05 51.30 55420.88 88888.00 2007-05-01 18:54:26.875 121 12292.02 51.33 55420.88 88888.00 2007-05-01 18:54:27.000 121 12292.08 51.30 55420.88 88888.00 2007-05-01 18:54:27.125 121 12292.08 51.38 55420.90 88888.00 2007-05-01 18:54:27.250 121 12292.05 51.38 55420.85 88888.00 2007-05-01 18:54:27.375 121 12292.00 51.33 55420.85 88888.00 2007-05-01 18:54:27.500 121 12292.02 51.33 55420.88 88888.00 2007-05-01 18:54:27.625 121 12292.02 51.30 55420.90 88888.00 2007-05-01 18:54:27.750 121 12292.00 51.25 55420.82 88888.00 2007-05-01 18:54:27.875 121 12292.02 51.30 55420.80 88888.00 2007-05-01 18:54:28.000 121 12292.05 51.27 55420.82 88888.00 2007-05-01 18:54:28.125 121 12292.02 51.25 55420.82 88888.00 2007-05-01 18:54:28.250 121 12292.00 51.23 55420.82 88888.00 2007-05-01 18:54:28.375 121 12292.05 51.27 55420.82 88888.00 2007-05-01 18:54:28.500 121 12292.08 51.27 55420.88 88888.00 2007-05-01 18:54:28.625 121 12292.08 51.33 55420.88 88888.00 2007-05-01 18:54:28.750 121 12292.05 51.27 55420.85 88888.00 2007-05-01 18:54:28.875 121 12292.10 51.23 55420.82 88888.00 2007-05-01 18:54:29.000 121 12292.23 51.27 55420.85 88888.00 2007-05-01 18:54:29.125 121 12292.25 51.30 55420.85 88888.00 2007-05-01 18:54:29.250 121 12292.15 51.23 55420.85 88888.00 2007-05-01 18:54:29.375 121 12292.15 51.25 55420.85 88888.00 2007-05-01 18:54:29.500 121 12292.17 51.27 55420.88 88888.00 2007-05-01 18:54:29.625 121 12292.17 51.27 55420.88 88888.00 2007-05-01 18:54:29.750 121 12292.20 51.20 55420.85 88888.00 2007-05-01 18:54:29.875 121 12292.15 51.17 55420.82 88888.00 2007-05-01 18:54:30.000 121 12292.20 51.23 55420.85 88888.00 2007-05-01 18:54:30.125 121 12292.25 51.25 55420.82 88888.00 2007-05-01 18:54:30.250 121 12292.20 51.17 55420.82 88888.00 2007-05-01 18:54:30.375 121 12292.15 51.20 55420.85 88888.00 2007-05-01 18:54:30.500 121 12292.15 51.15 55420.82 88888.00 2007-05-01 18:54:30.625 121 12292.20 51.10 55420.80 88888.00 2007-05-01 18:54:30.750 121 12292.23 51.12 55420.80 88888.00 2007-05-01 18:54:30.875 121 12292.12 51.12 55420.80 88888.00 2007-05-01 18:54:31.000 121 12292.15 51.12 55420.82 88888.00 2007-05-01 18:54:31.125 121 12292.15 51.15 55420.80 88888.00 2007-05-01 18:54:31.250 121 12292.17 51.12 55420.80 88888.00 2007-05-01 18:54:31.375 121 12292.20 51.12 55420.78 88888.00 2007-05-01 18:54:31.500 121 12292.23 51.12 55420.85 88888.00 2007-05-01 18:54:31.625 121 12292.25 51.15 55420.85 88888.00 2007-05-01 18:54:31.750 121 12292.23 51.12 55420.82 88888.00 2007-05-01 18:54:31.875 121 12292.23 51.12 55420.82 88888.00 2007-05-01 18:54:32.000 121 12292.23 51.00 55420.80 88888.00 2007-05-01 18:54:32.125 121 12292.23 50.98 55420.78 88888.00 2007-05-01 18:54:32.250 121 12292.20 50.95 55420.80 88888.00 2007-05-01 18:54:32.375 121 12292.15 50.98 55420.82 88888.00 2007-05-01 18:54:32.500 121 12292.20 51.00 55420.82 88888.00 2007-05-01 18:54:32.625 121 12292.30 50.98 55420.82 88888.00 2007-05-01 18:54:32.750 121 12292.30 50.95 55420.82 88888.00 2007-05-01 18:54:32.875 121 12292.23 50.98 55420.80 88888.00 2007-05-01 18:54:33.000 121 12292.23 50.98 55420.80 88888.00 2007-05-01 18:54:33.125 121 12292.27 50.92 55420.78 88888.00 2007-05-01 18:54:33.250 121 12292.23 50.90 55420.78 88888.00 2007-05-01 18:54:33.375 121 12292.27 50.92 55420.80 88888.00 2007-05-01 18:54:33.500 121 12292.27 50.90 55420.82 88888.00 2007-05-01 18:54:33.625 121 12292.20 50.80 55420.75 88888.00 2007-05-01 18:54:33.750 121 12292.15 50.80 55420.75 88888.00 2007-05-01 18:54:33.875 121 12292.27 50.95 55420.78 88888.00 2007-05-01 18:54:34.000 121 12292.33 50.90 55420.78 88888.00 2007-05-01 18:54:34.125 121 12292.25 50.88 55420.80 88888.00 2007-05-01 18:54:34.250 121 12292.17 50.83 55420.82 88888.00 2007-05-01 18:54:34.375 121 12292.23 50.85 55420.80 88888.00 2007-05-01 18:54:34.500 121 12292.27 50.88 55420.85 88888.00 2007-05-01 18:54:34.625 121 12292.30 50.85 55420.85 88888.00 2007-05-01 18:54:34.750 121 12292.33 50.77 55420.80 88888.00 2007-05-01 18:54:34.875 121 12292.38 50.73 55420.78 88888.00 2007-05-01 18:54:35.000 121 12292.35 50.75 55420.75 88888.00 2007-05-01 18:54:35.125 121 12292.33 50.80 55420.78 88888.00 2007-05-01 18:54:35.250 121 12292.33 50.83 55420.80 88888.00 2007-05-01 18:54:35.375 121 12292.35 50.77 55420.78 88888.00 2007-05-01 18:54:35.500 121 12292.35 50.73 55420.78 88888.00 2007-05-01 18:54:35.625 121 12292.35 50.70 55420.75 88888.00 2007-05-01 18:54:35.750 121 12292.30 50.70 55420.78 88888.00 2007-05-01 18:54:35.875 121 12292.30 50.67 55420.78 88888.00 2007-05-01 18:54:36.000 121 12292.30 50.73 55420.80 88888.00 2007-05-01 18:54:36.125 121 12292.33 50.73 55420.80 88888.00 2007-05-01 18:54:36.250 121 12292.35 50.73 55420.80 88888.00 2007-05-01 18:54:36.375 121 12292.38 50.67 55420.75 88888.00 2007-05-01 18:54:36.500 121 12292.30 50.62 55420.75 88888.00 2007-05-01 18:54:36.625 121 12292.33 50.62 55420.75 88888.00 2007-05-01 18:54:36.750 121 12292.30 50.55 55420.75 88888.00 2007-05-01 18:54:36.875 121 12292.27 50.58 55420.78 88888.00 2007-05-01 18:54:37.000 121 12292.33 50.62 55420.75 88888.00 2007-05-01 18:54:37.125 121 12292.30 50.60 55420.75 88888.00 2007-05-01 18:54:37.250 121 12292.25 50.52 55420.78 88888.00 2007-05-01 18:54:37.375 121 12292.25 50.52 55420.78 88888.00 2007-05-01 18:54:37.500 121 12292.30 50.58 55420.80 88888.00 2007-05-01 18:54:37.625 121 12292.35 50.52 55420.80 88888.00 2007-05-01 18:54:37.750 121 12292.33 50.50 55420.80 88888.00 2007-05-01 18:54:37.875 121 12292.30 50.55 55420.82 88888.00 2007-05-01 18:54:38.000 121 12292.20 50.58 55420.82 88888.00 2007-05-01 18:54:38.125 121 12292.17 50.55 55420.82 88888.00 2007-05-01 18:54:38.250 121 12292.20 50.48 55420.82 88888.00 2007-05-01 18:54:38.375 121 12292.17 50.42 55420.82 88888.00 2007-05-01 18:54:38.500 121 12292.17 50.45 55420.82 88888.00 2007-05-01 18:54:38.625 121 12292.20 50.48 55420.80 88888.00 2007-05-01 18:54:38.750 121 12292.23 50.40 55420.80 88888.00 2007-05-01 18:54:38.875 121 12292.27 50.38 55420.80 88888.00 2007-05-01 18:54:39.000 121 12292.27 50.40 55420.82 88888.00 2007-05-01 18:54:39.125 121 12292.25 50.42 55420.82 88888.00 2007-05-01 18:54:39.250 121 12292.23 50.40 55420.82 88888.00 2007-05-01 18:54:39.375 121 12292.30 50.38 55420.80 88888.00 2007-05-01 18:54:39.500 121 12292.27 50.38 55420.80 88888.00 2007-05-01 18:54:39.625 121 12292.23 50.35 55420.80 88888.00 2007-05-01 18:54:39.750 121 12292.27 50.30 55420.80 88888.00 2007-05-01 18:54:39.875 121 12292.25 50.30 55420.80 88888.00 2007-05-01 18:54:40.000 121 12292.20 50.30 55420.78 88888.00 2007-05-01 18:54:40.125 121 12292.20 50.30 55420.82 88888.00 2007-05-01 18:54:40.250 121 12292.20 50.27 55420.82 88888.00 2007-05-01 18:54:40.375 121 12292.23 50.27 55420.82 88888.00 2007-05-01 18:54:40.500 121 12292.17 50.27 55420.78 88888.00 2007-05-01 18:54:40.625 121 12292.23 50.27 55420.80 88888.00 2007-05-01 18:54:40.750 121 12292.17 50.30 55420.80 88888.00 2007-05-01 18:54:40.875 121 12292.12 50.25 55420.78 88888.00 2007-05-01 18:54:41.000 121 12292.08 50.17 55420.75 88888.00 2007-05-01 18:54:41.125 121 12292.08 50.20 55420.78 88888.00 2007-05-01 18:54:41.250 121 12292.08 50.23 55420.82 88888.00 2007-05-01 18:54:41.375 121 12292.15 50.25 55420.85 88888.00 2007-05-01 18:54:41.500 121 12292.15 50.23 55420.82 88888.00 2007-05-01 18:54:41.625 121 12292.15 50.17 55420.80 88888.00 2007-05-01 18:54:41.750 121 12292.10 50.12 55420.80 88888.00 2007-05-01 18:54:41.875 121 12292.05 50.17 55420.82 88888.00 2007-05-01 18:54:42.000 121 12292.08 50.20 55420.82 88888.00 2007-05-01 18:54:42.125 121 12292.12 50.17 55420.80 88888.00 2007-05-01 18:54:42.250 121 12292.17 50.12 55420.82 88888.00 2007-05-01 18:54:42.375 121 12292.10 50.10 55420.82 88888.00 2007-05-01 18:54:42.500 121 12292.02 50.10 55420.85 88888.00 2007-05-01 18:54:42.625 121 12292.00 50.10 55420.85 88888.00 2007-05-01 18:54:42.750 121 12292.05 50.10 55420.85 88888.00 2007-05-01 18:54:42.875 121 12292.10 50.10 55420.85 88888.00 2007-05-01 18:54:43.000 121 12292.10 50.08 55420.82 88888.00 2007-05-01 18:54:43.125 121 12292.08 50.08 55420.82 88888.00 2007-05-01 18:54:43.250 121 12292.05 50.05 55420.80 88888.00 2007-05-01 18:54:43.375 121 12292.05 50.10 55420.80 88888.00 2007-05-01 18:54:43.500 121 12292.10 50.10 55420.82 88888.00 2007-05-01 18:54:43.625 121 12292.02 50.02 55420.80 88888.00 2007-05-01 18:54:43.750 121 12292.05 50.05 55420.80 88888.00 2007-05-01 18:54:43.875 121 12292.12 50.08 55420.85 88888.00 2007-05-01 18:54:44.000 121 12292.08 50.05 55420.85 88888.00 2007-05-01 18:54:44.125 121 12292.05 50.10 55420.85 88888.00 2007-05-01 18:54:44.250 121 12291.92 50.00 55420.82 88888.00 2007-05-01 18:54:44.375 121 12291.92 49.98 55420.82 88888.00 2007-05-01 18:54:44.500 121 12291.95 50.00 55420.82 88888.00 2007-05-01 18:54:44.625 121 12291.92 50.02 55420.85 88888.00 2007-05-01 18:54:44.750 121 12291.90 50.10 55420.88 88888.00 2007-05-01 18:54:44.875 121 12291.95 50.05 55420.85 88888.00 2007-05-01 18:54:45.000 121 12291.92 50.02 55420.85 88888.00 2007-05-01 18:54:45.125 121 12291.92 50.00 55420.85 88888.00 2007-05-01 18:54:45.250 121 12291.90 49.98 55420.85 88888.00 2007-05-01 18:54:45.375 121 12291.90 49.98 55420.85 88888.00 2007-05-01 18:54:45.500 121 12291.83 49.95 55420.85 88888.00 2007-05-01 18:54:45.625 121 12291.83 49.98 55420.85 88888.00 2007-05-01 18:54:45.750 121 12291.85 50.05 55420.88 88888.00 2007-05-01 18:54:45.875 121 12291.83 50.02 55420.88 88888.00 2007-05-01 18:54:46.000 121 12291.88 49.95 55420.88 88888.00 2007-05-01 18:54:46.125 121 12291.90 49.95 55420.88 88888.00 2007-05-01 18:54:46.250 121 12291.83 49.92 55420.85 88888.00 2007-05-01 18:54:46.375 121 12291.73 49.95 55420.82 88888.00 2007-05-01 18:54:46.500 121 12291.67 49.92 55420.82 88888.00 2007-05-01 18:54:46.625 121 12291.77 49.90 55420.85 88888.00 2007-05-01 18:54:46.750 121 12291.80 49.90 55420.85 88888.00 2007-05-01 18:54:46.875 121 12291.80 49.95 55420.85 88888.00 2007-05-01 18:54:47.000 121 12291.77 49.95 55420.85 88888.00 2007-05-01 18:54:47.125 121 12291.73 49.98 55420.90 88888.00 2007-05-01 18:54:47.250 121 12291.67 49.95 55420.90 88888.00 2007-05-01 18:54:47.375 121 12291.67 49.95 55420.88 88888.00 2007-05-01 18:54:47.500 121 12291.70 50.02 55420.88 88888.00 2007-05-01 18:54:47.625 121 12291.73 50.02 55420.93 88888.00 2007-05-01 18:54:47.750 121 12291.75 50.02 55420.93 88888.00 2007-05-01 18:54:47.875 121 12291.75 50.02 55420.93 88888.00 2007-05-01 18:54:48.000 121 12291.70 50.00 55420.88 88888.00 2007-05-01 18:54:48.125 121 12291.67 50.02 55420.88 88888.00 2007-05-01 18:54:48.250 121 12291.58 49.95 55420.85 88888.00 2007-05-01 18:54:48.375 121 12291.58 49.98 55420.85 88888.00 2007-05-01 18:54:48.500 121 12291.58 50.00 55420.88 88888.00 2007-05-01 18:54:48.625 121 12291.55 50.02 55420.88 88888.00 2007-05-01 18:54:48.750 121 12291.52 50.08 55420.93 88888.00 2007-05-01 18:54:48.875 121 12291.55 50.08 55420.90 88888.00 2007-05-01 18:54:49.000 121 12291.55 50.02 55420.88 88888.00 2007-05-01 18:54:49.125 121 12291.52 50.00 55420.88 88888.00 2007-05-01 18:54:49.250 121 12291.48 50.02 55420.88 88888.00 2007-05-01 18:54:49.375 121 12291.45 50.08 55420.85 88888.00 2007-05-01 18:54:49.500 121 12291.45 50.08 55420.88 88888.00 2007-05-01 18:54:49.625 121 12291.45 50.08 55420.88 88888.00 2007-05-01 18:54:49.750 121 12291.42 50.08 55420.88 88888.00 2007-05-01 18:54:49.875 121 12291.48 50.08 55420.90 88888.00 2007-05-01 18:54:50.000 121 12291.40 50.10 55420.90 88888.00 2007-05-01 18:54:50.125 121 12291.38 50.15 55420.93 88888.00 2007-05-01 18:54:50.250 121 12291.40 50.17 55420.90 88888.00 2007-05-01 18:54:50.375 121 12291.40 50.12 55420.88 88888.00 2007-05-01 18:54:50.500 121 12291.38 50.10 55420.90 88888.00 2007-05-01 18:54:50.625 121 12291.40 50.15 55420.93 88888.00 2007-05-01 18:54:50.750 121 12291.38 50.15 55420.90 88888.00 2007-05-01 18:54:50.875 121 12291.33 50.17 55420.88 88888.00 2007-05-01 18:54:51.000 121 12291.38 50.17 55420.88 88888.00 2007-05-01 18:54:51.125 121 12291.38 50.20 55420.93 88888.00 2007-05-01 18:54:51.250 121 12291.35 50.23 55420.95 88888.00 2007-05-01 18:54:51.375 121 12291.33 50.25 55420.90 88888.00 2007-05-01 18:54:51.500 121 12291.35 50.25 55420.90 88888.00 2007-05-01 18:54:51.625 121 12291.30 50.23 55420.90 88888.00 2007-05-01 18:54:51.750 121 12291.25 50.25 55420.90 88888.00 2007-05-01 18:54:51.875 121 12291.20 50.23 55420.93 88888.00 2007-05-01 18:54:52.000 121 12291.27 50.27 55420.88 88888.00 2007-05-01 18:54:52.125 121 12291.27 50.30 55420.90 88888.00 2007-05-01 18:54:52.250 121 12291.15 50.27 55420.88 88888.00 2007-05-01 18:54:52.375 121 12291.17 50.30 55420.88 88888.00 2007-05-01 18:54:52.500 121 12291.23 50.35 55420.90 88888.00 2007-05-01 18:54:52.625 121 12291.35 50.38 55420.90 88888.00 2007-05-01 18:54:52.750 121 12291.33 50.35 55420.88 88888.00 2007-05-01 18:54:52.875 121 12291.27 50.40 55420.88 88888.00 2007-05-01 18:54:53.000 121 12291.25 50.40 55420.90 88888.00 2007-05-01 18:54:53.125 121 12291.23 50.40 55420.88 88888.00 2007-05-01 18:54:53.250 121 12291.23 50.38 55420.90 88888.00 2007-05-01 18:54:53.375 121 12291.27 50.40 55420.90 88888.00 2007-05-01 18:54:53.500 121 12291.25 50.38 55420.90 88888.00 2007-05-01 18:54:53.625 121 12291.20 50.38 55420.90 88888.00 2007-05-01 18:54:53.750 121 12291.20 50.38 55420.90 88888.00 2007-05-01 18:54:53.875 121 12291.25 50.42 55420.90 88888.00 2007-05-01 18:54:54.000 121 12291.30 50.42 55420.90 88888.00 2007-05-01 18:54:54.125 121 12291.33 50.45 55420.90 88888.00 2007-05-01 18:54:54.250 121 12291.27 50.50 55420.90 88888.00 2007-05-01 18:54:54.375 121 12291.27 50.52 55420.93 88888.00 2007-05-01 18:54:54.500 121 12291.20 50.50 55420.88 88888.00 2007-05-01 18:54:54.625 121 12291.20 50.45 55420.88 88888.00 2007-05-01 18:54:54.750 121 12291.23 50.50 55420.85 88888.00 2007-05-01 18:54:54.875 121 12291.27 50.50 55420.88 88888.00 2007-05-01 18:54:55.000 121 12291.20 50.48 55420.85 88888.00 2007-05-01 18:54:55.125 121 12291.17 50.48 55420.82 88888.00 2007-05-01 18:54:55.250 121 12291.15 50.52 55420.85 88888.00 2007-05-01 18:54:55.375 121 12291.23 50.58 55420.85 88888.00 2007-05-01 18:54:55.500 121 12291.27 50.58 55420.88 88888.00 2007-05-01 18:54:55.625 121 12291.27 50.60 55420.88 88888.00 2007-05-01 18:54:55.750 121 12291.23 50.58 55420.85 88888.00 2007-05-01 18:54:55.875 121 12291.17 50.58 55420.85 88888.00 2007-05-01 18:54:56.000 121 12291.20 50.58 55420.85 88888.00 2007-05-01 18:54:56.125 121 12291.23 50.55 55420.85 88888.00 2007-05-01 18:54:56.250 121 12291.23 50.65 55420.85 88888.00 2007-05-01 18:54:56.375 121 12291.23 50.65 55420.88 88888.00 2007-05-01 18:54:56.500 121 12291.25 50.65 55420.85 88888.00 2007-05-01 18:54:56.625 121 12291.25 50.67 55420.85 88888.00 2007-05-01 18:54:56.750 121 12291.20 50.70 55420.85 88888.00 2007-05-01 18:54:56.875 121 12291.23 50.75 55420.88 88888.00 2007-05-01 18:54:57.000 121 12291.23 50.75 55420.82 88888.00 2007-05-01 18:54:57.125 121 12291.25 50.75 55420.85 88888.00 2007-05-01 18:54:57.250 121 12291.27 50.73 55420.85 88888.00 2007-05-01 18:54:57.375 121 12291.38 50.75 55420.82 88888.00 2007-05-01 18:54:57.500 121 12291.33 50.80 55420.80 88888.00 2007-05-01 18:54:57.625 121 12291.25 50.80 55420.80 88888.00 2007-05-01 18:54:57.750 121 12291.30 50.80 55420.82 88888.00 2007-05-01 18:54:57.875 121 12291.30 50.73 55420.80 88888.00 2007-05-01 18:54:58.000 121 12291.27 50.70 55420.75 88888.00 2007-05-01 18:54:58.125 121 12291.30 50.75 55420.75 88888.00 2007-05-01 18:54:58.250 121 12291.23 50.75 55420.75 88888.00 2007-05-01 18:54:58.375 121 12291.20 50.80 55420.78 88888.00 2007-05-01 18:54:58.500 121 12291.23 50.90 55420.78 88888.00 2007-05-01 18:54:58.625 121 12291.27 50.88 55420.78 88888.00 2007-05-01 18:54:58.750 121 12291.35 50.90 55420.78 88888.00 2007-05-01 18:54:58.875 121 12291.35 50.92 55420.75 88888.00 2007-05-01 18:54:59.000 121 12291.33 50.95 55420.75 88888.00 2007-05-01 18:54:59.125 121 12291.35 50.95 55420.78 88888.00 2007-05-01 18:54:59.250 121 12291.33 50.92 55420.78 88888.00 2007-05-01 18:54:59.375 121 12291.33 50.85 55420.72 88888.00 2007-05-01 18:54:59.500 121 12291.30 50.90 55420.72 88888.00 2007-05-01 18:54:59.625 121 12291.33 50.92 55420.72 88888.00 2007-05-01 18:54:59.750 121 12291.35 50.98 55420.78 88888.00 2007-05-01 18:54:59.875 121 12291.35 50.98 55420.75 88888.00 2007-05-01 18:55:00.000 121 12291.38 50.98 55420.72 88888.00 2007-05-01 18:55:00.125 121 12291.42 50.98 55420.72 88888.00 2007-05-01 18:55:00.250 121 12291.48 51.10 55420.75 88888.00 2007-05-01 18:55:00.375 121 12291.45 51.08 55420.75 88888.00 2007-05-01 18:55:00.500 121 12291.42 51.08 55420.75 88888.00 2007-05-01 18:55:00.625 121 12291.45 51.05 55420.75 88888.00 2007-05-01 18:55:00.750 121 12291.45 51.05 55420.68 88888.00 2007-05-01 18:55:00.875 121 12291.40 51.05 55420.68 88888.00 2007-05-01 18:55:01.000 121 12291.45 51.10 55420.68 88888.00 2007-05-01 18:55:01.125 121 12291.58 51.12 55420.70 88888.00 2007-05-01 18:55:01.250 121 12291.48 51.10 55420.70 88888.00 2007-05-01 18:55:01.375 121 12291.40 51.05 55420.65 88888.00 2007-05-01 18:55:01.500 121 12291.48 51.05 55420.65 88888.00 2007-05-01 18:55:01.625 121 12291.55 51.12 55420.70 88888.00 2007-05-01 18:55:01.750 121 12291.60 51.20 55420.72 88888.00 2007-05-01 18:55:01.875 121 12291.60 51.23 55420.72 88888.00 2007-05-01 18:55:02.000 121 12291.55 51.20 55420.70 88888.00 2007-05-01 18:55:02.125 121 12291.52 51.25 55420.72 88888.00 2007-05-01 18:55:02.250 121 12291.52 51.25 55420.72 88888.00 2007-05-01 18:55:02.375 121 12291.52 51.25 55420.70 88888.00 2007-05-01 18:55:02.500 121 12291.48 51.23 55420.68 88888.00 2007-05-01 18:55:02.625 121 12291.45 51.23 55420.68 88888.00 2007-05-01 18:55:02.750 121 12291.55 51.27 55420.68 88888.00 2007-05-01 18:55:02.875 121 12291.62 51.30 55420.65 88888.00 2007-05-01 18:55:03.000 121 12291.65 51.25 55420.62 88888.00 2007-05-01 18:55:03.125 121 12291.62 51.25 55420.65 88888.00 2007-05-01 18:55:03.250 121 12291.65 51.27 55420.62 88888.00 2007-05-01 18:55:03.375 121 12291.75 51.30 55420.65 88888.00 2007-05-01 18:55:03.500 121 12291.77 51.30 55420.68 88888.00 2007-05-01 18:55:03.625 121 12291.80 51.33 55420.65 88888.00 2007-05-01 18:55:03.750 121 12291.85 51.30 55420.62 88888.00 2007-05-01 18:55:03.875 121 12291.83 51.27 55420.57 88888.00 2007-05-01 18:55:04.000 121 12291.75 51.27 55420.57 88888.00 2007-05-01 18:55:04.125 121 12291.67 51.30 55420.62 88888.00 2007-05-01 18:55:04.250 121 12291.65 51.30 55420.60 88888.00 2007-05-01 18:55:04.375 121 12291.67 51.30 55420.57 88888.00 2007-05-01 18:55:04.500 121 12291.77 51.27 55420.55 88888.00 2007-05-01 18:55:04.625 121 12291.88 51.33 55420.57 88888.00 2007-05-01 18:55:04.750 121 12291.85 51.35 55420.55 88888.00 2007-05-01 18:55:04.875 121 12291.77 51.35 55420.57 88888.00 2007-05-01 18:55:05.000 121 12291.70 51.33 55420.57 88888.00 2007-05-01 18:55:05.125 121 12291.77 51.38 55420.60 88888.00 2007-05-01 18:55:05.250 121 12291.73 51.27 55420.55 88888.00 2007-05-01 18:55:05.375 121 12291.73 51.27 55420.55 88888.00 2007-05-01 18:55:05.500 121 12291.80 51.30 55420.55 88888.00 2007-05-01 18:55:05.625 121 12291.83 51.38 55420.55 88888.00 2007-05-01 18:55:05.750 121 12291.83 51.42 55420.55 88888.00 2007-05-01 18:55:05.875 121 12291.85 51.42 55420.55 88888.00 2007-05-01 18:55:06.000 121 12291.80 51.42 55420.53 88888.00 2007-05-01 18:55:06.125 121 12291.83 51.42 55420.55 88888.00 2007-05-01 18:55:06.250 121 12291.85 51.35 55420.55 88888.00 2007-05-01 18:55:06.375 121 12291.88 51.35 55420.57 88888.00 2007-05-01 18:55:06.500 121 12291.83 51.40 55420.57 88888.00 2007-05-01 18:55:06.625 121 12291.80 51.45 55420.55 88888.00 2007-05-01 18:55:06.750 121 12291.80 51.45 55420.55 88888.00 2007-05-01 18:55:06.875 121 12291.85 51.42 55420.55 88888.00 2007-05-01 18:55:07.000 121 12291.85 51.38 55420.53 88888.00 2007-05-01 18:55:07.125 121 12291.88 51.40 55420.53 88888.00 2007-05-01 18:55:07.250 121 12291.80 51.40 55420.50 88888.00 2007-05-01 18:55:07.375 121 12291.83 51.42 55420.50 88888.00 2007-05-01 18:55:07.500 121 12291.90 51.45 55420.55 88888.00 2007-05-01 18:55:07.625 121 12292.00 51.45 55420.55 88888.00 2007-05-01 18:55:07.750 121 12291.98 51.42 55420.53 88888.00 2007-05-01 18:55:07.875 121 12291.95 51.42 55420.50 88888.00 2007-05-01 18:55:08.000 121 12291.98 51.40 55420.47 88888.00 2007-05-01 18:55:08.125 121 12292.05 51.45 55420.50 88888.00 2007-05-01 18:55:08.250 121 12292.00 51.45 55420.50 88888.00 2007-05-01 18:55:08.375 121 12291.98 51.48 55420.50 88888.00 2007-05-01 18:55:08.500 121 12291.95 51.50 55420.55 88888.00 2007-05-01 18:55:08.625 121 12291.98 51.45 55420.50 88888.00 2007-05-01 18:55:08.750 121 12292.02 51.38 55420.45 88888.00 2007-05-01 18:55:08.875 121 12292.02 51.40 55420.47 88888.00 2007-05-01 18:55:09.000 121 12292.05 51.38 55420.47 88888.00 2007-05-01 18:55:09.125 121 12292.10 51.48 55420.50 88888.00 2007-05-01 18:55:09.250 121 12292.05 51.48 55420.50 88888.00 2007-05-01 18:55:09.375 121 12292.08 51.48 55420.50 88888.00 2007-05-01 18:55:09.500 121 12292.10 51.45 55420.47 88888.00 2007-05-01 18:55:09.625 121 12292.05 51.40 55420.47 88888.00 2007-05-01 18:55:09.750 121 12292.00 51.38 55420.43 88888.00 2007-05-01 18:55:09.875 121 12291.98 51.38 55420.43 88888.00 2007-05-01 18:55:10.000 121 12292.05 51.40 55420.40 88888.00 2007-05-01 18:55:10.125 121 12292.00 51.40 55420.43 88888.00 2007-05-01 18:55:10.250 121 12292.00 51.40 55420.47 88888.00 2007-05-01 18:55:10.375 121 12292.10 51.42 55420.45 88888.00 2007-05-01 18:55:10.500 121 12292.02 51.35 55420.40 88888.00 2007-05-01 18:55:10.625 121 12291.95 51.33 55420.40 88888.00 2007-05-01 18:55:10.750 121 12291.98 51.40 55420.43 88888.00 2007-05-01 18:55:10.875 121 12292.02 51.42 55420.43 88888.00 2007-05-01 18:55:11.000 121 12292.05 51.42 55420.40 88888.00 2007-05-01 18:55:11.125 121 12292.05 51.42 55420.43 88888.00 2007-05-01 18:55:11.250 121 12292.00 51.45 55420.43 88888.00 2007-05-01 18:55:11.375 121 12292.02 51.42 55420.43 88888.00 2007-05-01 18:55:11.500 121 12292.00 51.38 55420.43 88888.00 2007-05-01 18:55:11.625 121 12291.98 51.40 55420.43 88888.00 2007-05-01 18:55:11.750 121 12292.05 51.45 55420.43 88888.00 2007-05-01 18:55:11.875 121 12292.05 51.52 55420.45 88888.00 2007-05-01 18:55:12.000 121 12292.00 51.42 55420.43 88888.00 2007-05-01 18:55:12.125 121 12291.90 51.40 55420.43 88888.00 2007-05-01 18:55:12.250 121 12291.92 51.42 55420.43 88888.00 2007-05-01 18:55:12.375 121 12291.95 51.42 55420.38 88888.00 2007-05-01 18:55:12.500 121 12291.92 51.40 55420.38 88888.00 2007-05-01 18:55:12.625 121 12292.02 51.40 55420.40 88888.00 2007-05-01 18:55:12.750 121 12292.08 51.45 55420.43 88888.00 2007-05-01 18:55:12.875 121 12292.02 51.45 55420.40 88888.00 2007-05-01 18:55:13.000 121 12291.95 51.38 55420.38 88888.00 2007-05-01 18:55:13.125 121 12291.92 51.45 55420.40 88888.00 2007-05-01 18:55:13.250 121 12291.90 51.42 55420.40 88888.00 2007-05-01 18:55:13.375 121 12291.92 51.40 55420.43 88888.00 2007-05-01 18:55:13.500 121 12291.92 51.40 55420.38 88888.00 2007-05-01 18:55:13.625 121 12291.95 51.40 55420.38 88888.00 2007-05-01 18:55:13.750 121 12291.95 51.40 55420.40 88888.00 2007-05-01 18:55:13.875 121 12291.92 51.38 55420.38 88888.00 2007-05-01 18:55:14.000 121 12291.95 51.35 55420.38 88888.00 2007-05-01 18:55:14.125 121 12291.92 51.38 55420.40 88888.00 2007-05-01 18:55:14.250 121 12291.90 51.40 55420.40 88888.00 2007-05-01 18:55:14.375 121 12291.92 51.42 55420.40 88888.00 2007-05-01 18:55:14.500 121 12292.05 51.45 55420.40 88888.00 2007-05-01 18:55:14.625 121 12292.05 51.42 55420.43 88888.00 2007-05-01 18:55:14.750 121 12292.05 51.38 55420.43 88888.00 2007-05-01 18:55:14.875 121 12291.95 51.40 55420.45 88888.00 2007-05-01 18:55:15.000 121 12291.88 51.40 55420.43 88888.00 2007-05-01 18:55:15.125 121 12291.85 51.38 55420.43 88888.00 2007-05-01 18:55:15.250 121 12291.80 51.30 55420.40 88888.00 2007-05-01 18:55:15.375 121 12291.80 51.33 55420.40 88888.00 2007-05-01 18:55:15.500 121 12291.85 51.30 55420.43 88888.00 2007-05-01 18:55:15.625 121 12291.80 51.25 55420.40 88888.00 2007-05-01 18:55:15.750 121 12291.80 51.27 55420.45 88888.00 2007-05-01 18:55:15.875 121 12291.85 51.33 55420.45 88888.00 2007-05-01 18:55:16.000 121 12291.85 51.40 55420.43 88888.00 2007-05-01 18:55:16.125 121 12291.83 51.38 55420.45 88888.00 2007-05-01 18:55:16.250 121 12291.85 51.40 55420.45 88888.00 2007-05-01 18:55:16.375 121 12291.88 51.42 55420.45 88888.00 2007-05-01 18:55:16.500 121 12291.85 51.42 55420.45 88888.00 2007-05-01 18:55:16.625 121 12291.90 51.42 55420.47 88888.00 2007-05-01 18:55:16.750 121 12291.80 51.33 55420.45 88888.00 2007-05-01 18:55:16.875 121 12291.80 51.35 55420.45 88888.00 2007-05-01 18:55:17.000 121 12291.88 51.33 55420.43 88888.00 2007-05-01 18:55:17.125 121 12291.85 51.30 55420.45 88888.00 2007-05-01 18:55:17.250 121 12291.70 51.25 55420.43 88888.00 2007-05-01 18:55:17.375 121 12291.70 51.25 55420.45 88888.00 2007-05-01 18:55:17.500 121 12291.73 51.27 55420.45 88888.00 2007-05-01 18:55:17.625 121 12291.67 51.30 55420.45 88888.00 2007-05-01 18:55:17.750 121 12291.75 51.33 55420.45 88888.00 2007-05-01 18:55:17.875 121 12291.73 51.30 55420.43 88888.00 2007-05-01 18:55:18.000 121 12291.75 51.33 55420.45 88888.00 2007-05-01 18:55:18.125 121 12291.75 51.38 55420.47 88888.00 2007-05-01 18:55:18.250 121 12291.65 51.27 55420.47 88888.00 2007-05-01 18:55:18.375 121 12291.62 51.30 55420.47 88888.00 2007-05-01 18:55:18.500 121 12291.62 51.33 55420.47 88888.00 2007-05-01 18:55:18.625 121 12291.62 51.33 55420.45 88888.00 2007-05-01 18:55:18.750 121 12291.60 51.30 55420.45 88888.00 2007-05-01 18:55:18.875 121 12291.55 51.33 55420.47 88888.00 2007-05-01 18:55:19.000 121 12291.58 51.33 55420.47 88888.00 2007-05-01 18:55:19.125 121 12291.58 51.33 55420.53 88888.00 2007-05-01 18:55:19.250 121 12291.50 51.30 55420.50 88888.00 2007-05-01 18:55:19.375 121 12291.55 51.30 55420.47 88888.00 2007-05-01 18:55:19.500 121 12291.58 51.35 55420.45 88888.00 2007-05-01 18:55:19.625 121 12291.48 51.27 55420.45 88888.00 2007-05-01 18:55:19.750 121 12291.52 51.30 55420.45 88888.00 2007-05-01 18:55:19.875 121 12291.55 51.33 55420.50 88888.00 2007-05-01 18:55:20.000 121 12291.40 51.25 55420.47 88888.00 2007-05-01 18:55:20.125 121 12291.42 51.30 55420.47 88888.00 2007-05-01 18:55:20.250 121 12291.48 51.35 55420.53 88888.00 2007-05-01 18:55:20.375 121 12291.42 51.30 55420.50 88888.00 2007-05-01 18:55:20.500 121 12291.38 51.23 55420.45 88888.00 2007-05-01 18:55:20.625 121 12291.35 51.23 55420.43 88888.00 2007-05-01 18:55:20.750 121 12291.30 51.25 55420.45 88888.00 2007-05-01 18:55:20.875 121 12291.38 51.27 55420.45 88888.00 2007-05-01 18:55:21.000 121 12291.50 51.30 55420.45 88888.00 2007-05-01 18:55:21.125 121 12291.45 51.23 55420.45 88888.00 2007-05-01 18:55:21.250 121 12291.38 51.20 55420.50 88888.00 2007-05-01 18:55:21.375 121 12291.45 51.27 55420.50 88888.00 2007-05-01 18:55:21.500 121 12291.48 51.30 55420.50 88888.00 2007-05-01 18:55:21.625 121 12291.45 51.27 55420.50 88888.00 2007-05-01 18:55:21.750 121 12291.48 51.30 55420.53 88888.00 2007-05-01 18:55:21.875 121 12291.48 51.30 55420.53 88888.00 2007-05-01 18:55:22.000 121 12291.42 51.25 55420.47 88888.00 2007-05-01 18:55:22.125 121 12291.38 51.25 55420.50 88888.00 2007-05-01 18:55:22.250 121 12291.35 51.27 55420.55 88888.00 2007-05-01 18:55:22.375 121 12291.33 51.25 55420.55 88888.00 2007-05-01 18:55:22.500 121 12291.33 51.25 55420.55 88888.00 2007-05-01 18:55:22.625 121 12291.27 51.23 55420.55 88888.00 2007-05-01 18:55:22.750 121 12291.30 51.30 55420.55 88888.00 2007-05-01 18:55:22.875 121 12291.33 51.30 55420.50 88888.00 2007-05-01 18:55:23.000 121 12291.27 51.27 55420.53 88888.00 2007-05-01 18:55:23.125 121 12291.25 51.27 55420.55 88888.00 2007-05-01 18:55:23.250 121 12291.20 51.23 55420.55 88888.00 2007-05-01 18:55:23.375 121 12291.17 51.27 55420.57 88888.00 2007-05-01 18:55:23.500 121 12291.12 51.25 55420.55 88888.00 2007-05-01 18:55:23.625 121 12291.12 51.20 55420.55 88888.00 2007-05-01 18:55:23.750 121 12291.17 51.25 55420.57 88888.00 2007-05-01 18:55:23.875 121 12291.12 51.30 55420.57 88888.00 2007-05-01 18:55:24.000 121 12291.05 51.30 55420.53 88888.00 2007-05-01 18:55:24.125 121 12291.02 51.27 55420.53 88888.00 2007-05-01 18:55:24.250 121 12291.12 51.25 55420.60 88888.00 2007-05-01 18:55:24.375 121 12291.15 51.27 55420.57 88888.00 2007-05-01 18:55:24.500 121 12291.12 51.25 55420.55 88888.00 2007-05-01 18:55:24.625 121 12291.15 51.30 55420.55 88888.00 2007-05-01 18:55:24.750 121 12291.20 51.33 55420.57 88888.00 2007-05-01 18:55:24.875 121 12291.17 51.27 55420.60 88888.00 2007-05-01 18:55:25.000 121 12291.17 51.23 55420.55 88888.00 2007-05-01 18:55:25.125 121 12291.15 51.25 55420.57 88888.00 2007-05-01 18:55:25.250 121 12291.12 51.25 55420.60 88888.00 2007-05-01 18:55:25.375 121 12291.10 51.27 55420.57 88888.00 2007-05-01 18:55:25.500 121 12291.05 51.23 55420.57 88888.00 2007-05-01 18:55:25.625 121 12291.00 51.20 55420.57 88888.00 2007-05-01 18:55:25.750 121 12291.00 51.23 55420.60 88888.00 2007-05-01 18:55:25.875 121 12290.95 51.25 55420.60 88888.00 2007-05-01 18:55:26.000 121 12290.88 51.25 55420.57 88888.00 2007-05-01 18:55:26.125 121 12290.88 51.27 55420.60 88888.00 2007-05-01 18:55:26.250 121 12290.92 51.27 55420.62 88888.00 2007-05-01 18:55:26.375 121 12290.95 51.27 55420.60 88888.00 2007-05-01 18:55:26.500 121 12290.92 51.27 55420.57 88888.00 2007-05-01 18:55:26.625 121 12290.95 51.27 55420.57 88888.00 2007-05-01 18:55:26.750 121 12291.00 51.30 55420.60 88888.00 2007-05-01 18:55:26.875 121 12291.05 51.35 55420.60 88888.00 2007-05-01 18:55:27.000 121 12291.00 51.30 55420.60 88888.00 2007-05-01 18:55:27.125 121 12290.98 51.25 55420.60 88888.00 2007-05-01 18:55:27.250 121 12290.98 51.20 55420.60 88888.00 2007-05-01 18:55:27.375 121 12290.98 51.23 55420.62 88888.00 2007-05-01 18:55:27.500 121 12291.00 51.25 55420.62 88888.00 2007-05-01 18:55:27.625 121 12290.98 51.30 55420.60 88888.00 2007-05-01 18:55:27.750 121 12290.95 51.33 55420.60 88888.00 2007-05-01 18:55:27.875 121 12291.00 51.27 55420.60 88888.00 2007-05-01 18:55:28.000 121 12290.95 51.20 55420.55 88888.00 2007-05-01 18:55:28.125 121 12290.95 51.27 55420.57 88888.00 2007-05-01 18:55:28.250 121 12290.95 51.30 55420.60 88888.00 2007-05-01 18:55:28.375 121 12291.00 51.30 55420.60 88888.00 2007-05-01 18:55:28.500 121 12291.08 51.33 55420.60 88888.00 2007-05-01 18:55:28.625 121 12290.98 51.35 55420.57 88888.00 2007-05-01 18:55:28.750 121 12290.90 51.35 55420.57 88888.00 2007-05-01 18:55:28.875 121 12290.92 51.33 55420.57 88888.00 2007-05-01 18:55:29.000 121 12291.00 51.35 55420.62 88888.00 2007-05-01 18:55:29.125 121 12291.05 51.40 55420.65 88888.00 2007-05-01 18:55:29.250 121 12291.05 51.35 55420.62 88888.00 2007-05-01 18:55:29.375 121 12291.08 51.33 55420.62 88888.00 2007-05-01 18:55:29.500 121 12291.10 51.40 55420.68 88888.00 2007-05-01 18:55:29.625 121 12291.05 51.40 55420.65 88888.00 2007-05-01 18:55:29.750 121 12290.98 51.40 55420.62 88888.00 2007-05-01 18:55:29.875 121 12290.90 51.35 55420.62 88888.00 2007-05-01 18:55:30.000 121 12290.88 51.40 55420.62 88888.00 2007-05-01 18:55:30.125 121 12290.88 51.38 55420.62 88888.00 2007-05-01 18:55:30.250 121 12290.88 51.33 55420.60 88888.00 2007-05-01 18:55:30.375 121 12290.88 51.35 55420.62 88888.00 2007-05-01 18:55:30.500 121 12290.92 51.42 55420.62 88888.00 2007-05-01 18:55:30.625 121 12290.98 51.40 55420.60 88888.00 2007-05-01 18:55:30.750 121 12290.88 51.35 55420.60 88888.00 2007-05-01 18:55:30.875 121 12290.88 51.35 55420.62 88888.00 2007-05-01 18:55:31.000 121 12290.95 51.35 55420.62 88888.00 2007-05-01 18:55:31.125 121 12290.90 51.38 55420.62 88888.00 2007-05-01 18:55:31.250 121 12290.83 51.35 55420.60 88888.00 2007-05-01 18:55:31.375 121 12290.88 51.35 55420.57 88888.00 2007-05-01 18:55:31.500 121 12290.88 51.35 55420.57 88888.00 2007-05-01 18:55:31.625 121 12290.92 51.40 55420.60 88888.00 2007-05-01 18:55:31.750 121 12290.92 51.42 55420.62 88888.00 2007-05-01 18:55:31.875 121 12290.95 51.40 55420.65 88888.00 2007-05-01 18:55:32.000 121 12290.90 51.40 55420.62 88888.00 2007-05-01 18:55:32.125 121 12290.90 51.40 55420.65 88888.00 2007-05-01 18:55:32.250 121 12290.85 51.38 55420.62 88888.00 2007-05-01 18:55:32.375 121 12290.85 51.40 55420.60 88888.00 2007-05-01 18:55:32.500 121 12290.83 51.42 55420.60 88888.00 2007-05-01 18:55:32.625 121 12290.83 51.45 55420.62 88888.00 2007-05-01 18:55:32.750 121 12290.80 51.38 55420.60 88888.00 2007-05-01 18:55:32.875 121 12290.75 51.35 55420.62 88888.00 2007-05-01 18:55:33.000 121 12290.83 51.40 55420.62 88888.00 2007-05-01 18:55:33.125 121 12290.90 51.38 55420.60 88888.00 2007-05-01 18:55:33.250 121 12290.85 51.35 55420.60 88888.00 2007-05-01 18:55:33.375 121 12290.95 51.40 55420.60 88888.00 2007-05-01 18:55:33.500 121 12290.98 51.42 55420.60 88888.00 2007-05-01 18:55:33.625 121 12291.00 51.42 55420.62 88888.00 2007-05-01 18:55:33.750 121 12291.02 51.42 55420.62 88888.00 2007-05-01 18:55:33.875 121 12291.05 51.42 55420.62 88888.00 2007-05-01 18:55:34.000 121 12291.05 51.38 55420.60 88888.00 2007-05-01 18:55:34.125 121 12291.12 51.42 55420.60 88888.00 2007-05-01 18:55:34.250 121 12291.10 51.38 55420.60 88888.00 2007-05-01 18:55:34.375 121 12291.12 51.38 55420.60 88888.00 2007-05-01 18:55:34.500 121 12291.10 51.38 55420.60 88888.00 2007-05-01 18:55:34.625 121 12291.12 51.38 55420.60 88888.00 2007-05-01 18:55:34.750 121 12291.15 51.42 55420.60 88888.00 2007-05-01 18:55:34.875 121 12291.10 51.40 55420.60 88888.00 2007-05-01 18:55:35.000 121 12291.10 51.42 55420.60 88888.00 2007-05-01 18:55:35.125 121 12291.12 51.40 55420.57 88888.00 2007-05-01 18:55:35.250 121 12291.08 51.35 55420.62 88888.00 2007-05-01 18:55:35.375 121 12291.05 51.42 55420.60 88888.00 2007-05-01 18:55:35.500 121 12291.00 51.38 55420.60 88888.00 2007-05-01 18:55:35.625 121 12291.00 51.35 55420.55 88888.00 2007-05-01 18:55:35.750 121 12291.08 51.30 55420.53 88888.00 2007-05-01 18:55:35.875 121 12291.08 51.33 55420.57 88888.00 2007-05-01 18:55:36.000 121 12291.12 51.40 55420.57 88888.00 2007-05-01 18:55:36.125 121 12291.15 51.40 55420.57 88888.00 2007-05-01 18:55:36.250 121 12291.15 51.35 55420.55 88888.00 2007-05-01 18:55:36.375 121 12291.17 51.40 55420.60 88888.00 2007-05-01 18:55:36.500 121 12291.17 51.40 55420.60 88888.00 2007-05-01 18:55:36.625 121 12291.23 51.42 55420.62 88888.00 2007-05-01 18:55:36.750 121 12291.23 51.42 55420.60 88888.00 2007-05-01 18:55:36.875 121 12291.20 51.40 55420.55 88888.00 2007-05-01 18:55:37.000 121 12291.20 51.40 55420.55 88888.00 2007-05-01 18:55:37.125 121 12291.23 51.42 55420.55 88888.00 2007-05-01 18:55:37.250 121 12291.25 51.42 55420.62 88888.00 2007-05-01 18:55:37.375 121 12291.27 51.40 55420.57 88888.00 2007-05-01 18:55:37.500 121 12291.27 51.35 55420.55 88888.00 2007-05-01 18:55:37.625 121 12291.27 51.35 55420.57 88888.00 2007-05-01 18:55:37.750 121 12291.27 51.35 55420.55 88888.00 2007-05-01 18:55:37.875 121 12291.30 51.40 55420.55 88888.00 2007-05-01 18:55:38.000 121 12291.35 51.42 55420.57 88888.00 2007-05-01 18:55:38.125 121 12291.35 51.40 55420.55 88888.00 2007-05-01 18:55:38.250 121 12291.33 51.38 55420.53 88888.00 2007-05-01 18:55:38.375 121 12291.38 51.40 55420.55 88888.00 2007-05-01 18:55:38.500 121 12291.40 51.38 55420.50 88888.00 2007-05-01 18:55:38.625 121 12291.42 51.38 55420.50 88888.00 2007-05-01 18:55:38.750 121 12291.50 51.40 55420.55 88888.00 2007-05-01 18:55:38.875 121 12291.45 51.38 55420.53 88888.00 2007-05-01 18:55:39.000 121 12291.38 51.38 55420.53 88888.00 2007-05-01 18:55:39.125 121 12291.38 51.40 55420.55 88888.00 2007-05-01 18:55:39.250 121 12291.33 51.30 55420.53 88888.00 2007-05-01 18:55:39.375 121 12291.42 51.35 55420.53 88888.00 2007-05-01 18:55:39.500 121 12291.45 51.38 55420.53 88888.00 2007-05-01 18:55:39.625 121 12291.42 51.38 55420.50 88888.00 2007-05-01 18:55:39.750 121 12291.42 51.38 55420.47 88888.00 2007-05-01 18:55:39.875 121 12291.48 51.40 55420.50 88888.00 2007-05-01 18:55:40.000 121 12291.48 51.35 55420.47 88888.00 2007-05-01 18:55:40.125 121 12291.48 51.33 55420.47 88888.00 2007-05-01 18:55:40.250 121 12291.55 51.38 55420.47 88888.00 2007-05-01 18:55:40.375 121 12291.55 51.35 55420.47 88888.00 2007-05-01 18:55:40.500 121 12291.52 51.30 55420.45 88888.00 2007-05-01 18:55:40.625 121 12291.52 51.38 55420.47 88888.00 2007-05-01 18:55:40.750 121 12291.60 51.40 55420.47 88888.00 2007-05-01 18:55:40.875 121 12291.65 51.33 55420.45 88888.00 2007-05-01 18:55:41.000 121 12291.60 51.30 55420.43 88888.00 2007-05-01 18:55:41.125 121 12291.55 51.38 55420.40 88888.00 2007-05-01 18:55:41.250 121 12291.58 51.40 55420.45 88888.00 2007-05-01 18:55:41.375 121 12291.65 51.42 55420.40 88888.00 2007-05-01 18:55:41.500 121 12291.62 51.33 55420.40 88888.00 2007-05-01 18:55:41.625 121 12291.67 51.30 55420.38 88888.00 2007-05-01 18:55:41.750 121 12291.70 51.33 55420.43 88888.00 2007-05-01 18:55:41.875 121 12291.67 51.35 55420.43 88888.00 2007-05-01 18:55:42.000 121 12291.67 51.35 55420.40 88888.00 2007-05-01 18:55:42.125 121 12291.67 51.35 55420.43 88888.00 2007-05-01 18:55:42.250 121 12291.73 51.35 55420.40 88888.00 2007-05-01 18:55:42.375 121 12291.73 51.33 55420.38 88888.00 2007-05-01 18:55:42.500 121 12291.75 51.33 55420.40 88888.00 2007-05-01 18:55:42.625 121 12291.77 51.35 55420.40 88888.00 2007-05-01 18:55:42.750 121 12291.85 51.38 55420.40 88888.00 2007-05-01 18:55:42.875 121 12291.83 51.40 55420.38 88888.00 2007-05-01 18:55:43.000 121 12291.75 51.30 55420.32 88888.00 2007-05-01 18:55:43.125 121 12291.75 51.27 55420.40 88888.00 2007-05-01 18:55:43.250 121 12291.80 51.33 55420.40 88888.00 2007-05-01 18:55:43.375 121 12291.88 51.35 55420.40 88888.00 2007-05-01 18:55:43.500 121 12291.90 51.35 55420.38 88888.00 2007-05-01 18:55:43.625 121 12291.90 51.33 55420.38 88888.00 2007-05-01 18:55:43.750 121 12291.98 51.38 55420.38 88888.00 2007-05-01 18:55:43.875 121 12292.00 51.38 55420.35 88888.00 2007-05-01 18:55:44.000 121 12291.92 51.35 55420.38 88888.00 2007-05-01 18:55:44.125 121 12291.92 51.35 55420.38 88888.00 2007-05-01 18:55:44.250 121 12291.88 51.35 55420.40 88888.00 2007-05-01 18:55:44.375 121 12291.92 51.35 55420.38 88888.00 2007-05-01 18:55:44.500 121 12291.98 51.35 55420.38 88888.00 2007-05-01 18:55:44.625 121 12291.98 51.30 55420.35 88888.00 2007-05-01 18:55:44.750 121 12292.02 51.27 55420.32 88888.00 2007-05-01 18:55:44.875 121 12291.95 51.33 55420.32 88888.00 2007-05-01 18:55:45.000 121 12292.02 51.38 55420.35 88888.00 2007-05-01 18:55:45.125 121 12292.02 51.30 55420.32 88888.00 2007-05-01 18:55:45.250 121 12291.98 51.30 55420.32 88888.00 2007-05-01 18:55:45.375 121 12292.00 51.30 55420.32 88888.00 2007-05-01 18:55:45.500 121 12292.02 51.27 55420.32 88888.00 2007-05-01 18:55:45.625 121 12292.00 51.27 55420.35 88888.00 2007-05-01 18:55:45.750 121 12292.00 51.33 55420.35 88888.00 2007-05-01 18:55:45.875 121 12291.98 51.35 55420.38 88888.00 2007-05-01 18:55:46.000 121 12291.98 51.38 55420.30 88888.00 2007-05-01 18:55:46.125 121 12292.02 51.33 55420.28 88888.00 2007-05-01 18:55:46.250 121 12292.05 51.30 55420.30 88888.00 2007-05-01 18:55:46.375 121 12292.00 51.30 55420.25 88888.00 2007-05-01 18:55:46.500 121 12291.98 51.33 55420.30 88888.00 2007-05-01 18:55:46.625 121 12292.10 51.33 55420.32 88888.00 2007-05-01 18:55:46.750 121 12292.15 51.35 55420.30 88888.00 2007-05-01 18:55:46.875 121 12292.15 51.35 55420.30 88888.00 2007-05-01 18:55:47.000 121 12292.17 51.35 55420.30 88888.00 2007-05-01 18:55:47.125 121 12292.10 51.33 55420.32 88888.00 2007-05-01 18:55:47.250 121 12292.12 51.35 55420.32 88888.00 2007-05-01 18:55:47.375 121 12292.17 51.35 55420.32 88888.00 2007-05-01 18:55:47.500 121 12292.17 51.30 55420.30 88888.00 2007-05-01 18:55:47.625 121 12292.20 51.30 55420.25 88888.00 2007-05-01 18:55:47.750 121 12292.17 51.35 55420.28 88888.00 2007-05-01 18:55:47.875 121 12292.17 51.35 55420.25 88888.00 2007-05-01 18:55:48.000 121 12292.23 51.35 55420.25 88888.00 2007-05-01 18:55:48.125 121 12292.25 51.40 55420.25 88888.00 2007-05-01 18:55:48.250 121 12292.17 51.35 55420.25 88888.00 2007-05-01 18:55:48.375 121 12292.23 51.33 55420.28 88888.00 2007-05-01 18:55:48.500 121 12292.23 51.42 55420.25 88888.00 2007-05-01 18:55:48.625 121 12292.30 51.45 55420.30 88888.00 2007-05-01 18:55:48.750 121 12292.27 51.42 55420.32 88888.00 2007-05-01 18:55:48.875 121 12292.25 51.40 55420.28 88888.00 2007-05-01 18:55:49.000 121 12292.20 51.38 55420.25 88888.00 2007-05-01 18:55:49.125 121 12292.17 51.35 55420.25 88888.00 2007-05-01 18:55:49.250 121 12292.27 51.38 55420.25 88888.00 2007-05-01 18:55:49.375 121 12292.25 51.38 55420.25 88888.00 2007-05-01 18:55:49.500 121 12292.23 51.38 55420.28 88888.00 2007-05-01 18:55:49.625 121 12292.17 51.42 55420.28 88888.00 2007-05-01 18:55:49.750 121 12292.17 51.40 55420.22 88888.00 2007-05-01 18:55:49.875 121 12292.20 51.40 55420.25 88888.00 2007-05-01 18:55:50.000 121 12292.30 51.45 55420.25 88888.00 2007-05-01 18:55:50.125 121 12292.30 51.45 55420.25 88888.00 2007-05-01 18:55:50.250 121 12292.25 51.45 55420.22 88888.00 2007-05-01 18:55:50.375 121 12292.30 51.45 55420.25 88888.00 2007-05-01 18:55:50.500 121 12292.30 51.52 55420.28 88888.00 2007-05-01 18:55:50.625 121 12292.25 51.45 55420.28 88888.00 2007-05-01 18:55:50.750 121 12292.27 51.42 55420.25 88888.00 2007-05-01 18:55:50.875 121 12292.27 51.42 55420.25 88888.00 2007-05-01 18:55:51.000 121 12292.30 51.45 55420.25 88888.00 2007-05-01 18:55:51.125 121 12292.33 51.42 55420.25 88888.00 2007-05-01 18:55:51.250 121 12292.27 51.45 55420.28 88888.00 2007-05-01 18:55:51.375 121 12292.30 51.45 55420.25 88888.00 2007-05-01 18:55:51.500 121 12292.30 51.45 55420.28 88888.00 2007-05-01 18:55:51.625 121 12292.38 51.50 55420.25 88888.00 2007-05-01 18:55:51.750 121 12292.40 51.45 55420.18 88888.00 2007-05-01 18:55:51.875 121 12292.42 51.48 55420.22 88888.00 2007-05-01 18:55:52.000 121 12292.40 51.45 55420.20 88888.00 2007-05-01 18:55:52.125 121 12292.45 51.50 55420.20 88888.00 2007-05-01 18:55:52.250 121 12292.48 51.45 55420.20 88888.00 2007-05-01 18:55:52.375 121 12292.42 51.40 55420.20 88888.00 2007-05-01 18:55:52.500 121 12292.38 51.42 55420.20 88888.00 2007-05-01 18:55:52.625 121 12292.45 51.52 55420.20 88888.00 2007-05-01 18:55:52.750 121 12292.45 51.55 55420.22 88888.00 2007-05-01 18:55:52.875 121 12292.42 51.58 55420.25 88888.00 2007-05-01 18:55:53.000 121 12292.42 51.45 55420.20 88888.00 2007-05-01 18:55:53.125 121 12292.40 51.45 55420.22 88888.00 2007-05-01 18:55:53.250 121 12292.33 51.48 55420.22 88888.00 2007-05-01 18:55:53.375 121 12292.35 51.52 55420.22 88888.00 2007-05-01 18:55:53.500 121 12292.40 51.55 55420.25 88888.00 2007-05-01 18:55:53.625 121 12292.40 51.52 55420.22 88888.00 2007-05-01 18:55:53.750 121 12292.45 51.55 55420.22 88888.00 2007-05-01 18:55:53.875 121 12292.48 51.52 55420.20 88888.00 2007-05-01 18:55:54.000 121 12292.50 51.55 55420.22 88888.00 2007-05-01 18:55:54.125 121 12292.48 51.58 55420.22 88888.00 2007-05-01 18:55:54.250 121 12292.50 51.55 55420.22 88888.00 2007-05-01 18:55:54.375 121 12292.58 51.62 55420.28 88888.00 2007-05-01 18:55:54.500 121 12292.52 51.60 55420.25 88888.00 2007-05-01 18:55:54.625 121 12292.50 51.58 55420.22 88888.00 2007-05-01 18:55:54.750 121 12292.45 51.50 55420.22 88888.00 2007-05-01 18:55:54.875 121 12292.45 51.48 55420.22 88888.00 2007-05-01 18:55:55.000 121 12292.45 51.50 55420.20 88888.00 2007-05-01 18:55:55.125 121 12292.45 51.58 55420.22 88888.00 2007-05-01 18:55:55.250 121 12292.35 51.55 55420.20 88888.00 2007-05-01 18:55:55.375 121 12292.40 51.52 55420.18 88888.00 2007-05-01 18:55:55.500 121 12292.45 51.58 55420.18 88888.00 2007-05-01 18:55:55.625 121 12292.50 51.60 55420.18 88888.00 2007-05-01 18:55:55.750 121 12292.48 51.55 55420.18 88888.00 2007-05-01 18:55:55.875 121 12292.48 51.52 55420.18 88888.00 2007-05-01 18:55:56.000 121 12292.48 51.52 55420.18 88888.00 2007-05-01 18:55:56.125 121 12292.48 51.58 55420.20 88888.00 2007-05-01 18:55:56.250 121 12292.42 51.50 55420.20 88888.00 2007-05-01 18:55:56.375 121 12292.50 51.52 55420.18 88888.00 2007-05-01 18:55:56.500 121 12292.60 51.52 55420.20 88888.00 2007-05-01 18:55:56.625 121 12292.50 51.48 55420.18 88888.00 2007-05-01 18:55:56.750 121 12292.38 51.45 55420.15 88888.00 2007-05-01 18:55:56.875 121 12292.40 51.55 55420.20 88888.00 2007-05-01 18:55:57.000 121 12292.48 51.52 55420.18 88888.00 2007-05-01 18:55:57.125 121 12292.48 51.55 55420.18 88888.00 2007-05-01 18:55:57.250 121 12292.52 51.60 55420.15 88888.00 2007-05-01 18:55:57.375 121 12292.62 51.58 55420.15 88888.00 2007-05-01 18:55:57.500 121 12292.65 51.60 55420.18 88888.00 2007-05-01 18:55:57.625 121 12292.65 51.62 55420.15 88888.00 2007-05-01 18:55:57.750 121 12292.60 51.60 55420.12 88888.00 2007-05-01 18:55:57.875 121 12292.60 51.62 55420.12 88888.00 2007-05-01 18:55:58.000 121 12292.58 51.67 55420.15 88888.00 2007-05-01 18:55:58.125 121 12292.62 51.67 55420.18 88888.00 2007-05-01 18:55:58.250 121 12292.60 51.62 55420.18 88888.00 2007-05-01 18:55:58.375 121 12292.55 51.60 55420.15 88888.00 2007-05-01 18:55:58.500 121 12292.58 51.65 55420.18 88888.00 2007-05-01 18:55:58.625 121 12292.58 51.62 55420.12 88888.00 2007-05-01 18:55:58.750 121 12292.60 51.60 55420.15 88888.00 2007-05-01 18:55:58.875 121 12292.67 51.67 55420.15 88888.00 2007-05-01 18:55:59.000 121 12292.73 51.67 55420.12 88888.00 2007-05-01 18:55:59.125 121 12292.70 51.65 55420.18 88888.00 2007-05-01 18:55:59.250 121 12292.70 51.62 55420.18 88888.00 2007-05-01 18:55:59.375 121 12292.65 51.62 55420.15 88888.00 2007-05-01 18:55:59.500 121 12292.60 51.65 55420.15 88888.00 2007-05-01 18:55:59.625 121 12292.58 51.67 55420.15 88888.00 2007-05-01 18:55:59.750 121 12292.55 51.67 55420.12 88888.00 2007-05-01 18:55:59.875 121 12292.55 51.62 55420.10 88888.00 2007-05-01 18:56:00.000 121 12292.55 51.58 55420.12 88888.00 2007-05-01 18:56:00.125 121 12292.58 51.62 55420.12 88888.00 2007-05-01 18:56:00.250 121 12292.60 51.58 55420.12 88888.00 2007-05-01 18:56:00.375 121 12292.67 51.60 55420.12 88888.00 2007-05-01 18:56:00.500 121 12292.65 51.62 55420.18 88888.00 2007-05-01 18:56:00.625 121 12292.58 51.62 55420.15 88888.00 2007-05-01 18:56:00.750 121 12292.65 51.62 55420.15 88888.00 2007-05-01 18:56:00.875 121 12292.75 51.62 55420.15 88888.00 2007-05-01 18:56:01.000 121 12292.75 51.67 55420.18 88888.00 2007-05-01 18:56:01.125 121 12292.73 51.67 55420.15 88888.00 2007-05-01 18:56:01.250 121 12292.77 51.70 55420.18 88888.00 2007-05-01 18:56:01.375 121 12292.77 51.67 55420.12 88888.00 2007-05-01 18:56:01.500 121 12292.73 51.65 55420.15 88888.00 2007-05-01 18:56:01.625 121 12292.77 51.70 55420.20 88888.00 2007-05-01 18:56:01.750 121 12292.73 51.62 55420.18 88888.00 2007-05-01 18:56:01.875 121 12292.65 51.62 55420.12 88888.00 2007-05-01 18:56:02.000 121 12292.77 51.62 55420.15 88888.00 2007-05-01 18:56:02.125 121 12292.83 51.60 55420.18 88888.00 2007-05-01 18:56:02.250 121 12292.80 51.55 55420.18 88888.00 2007-05-01 18:56:02.375 121 12292.83 51.58 55420.15 88888.00 2007-05-01 18:56:02.500 121 12292.85 51.62 55420.15 88888.00 2007-05-01 18:56:02.625 121 12292.85 51.65 55420.15 88888.00 2007-05-01 18:56:02.750 121 12292.85 51.62 55420.15 88888.00 2007-05-01 18:56:02.875 121 12292.85 51.55 55420.12 88888.00 2007-05-01 18:56:03.000 121 12292.83 51.58 55420.15 88888.00 2007-05-01 18:56:03.125 121 12292.88 51.65 55420.18 88888.00 2007-05-01 18:56:03.250 121 12292.85 51.65 55420.18 88888.00 2007-05-01 18:56:03.375 121 12292.85 51.60 55420.15 88888.00 2007-05-01 18:56:03.500 121 12292.85 51.52 55420.12 88888.00 2007-05-01 18:56:03.625 121 12292.90 51.52 55420.10 88888.00 2007-05-01 18:56:03.750 121 12292.88 51.55 55420.10 88888.00 2007-05-01 18:56:03.875 121 12292.90 51.58 55420.12 88888.00 2007-05-01 18:56:04.000 121 12292.92 51.62 55420.15 88888.00 2007-05-01 18:56:04.125 121 12292.90 51.58 55420.10 88888.00 2007-05-01 18:56:04.250 121 12292.92 51.52 55420.07 88888.00 2007-05-01 18:56:04.375 121 12292.90 51.52 55420.05 88888.00 2007-05-01 18:56:04.500 121 12292.95 51.55 55420.10 88888.00 2007-05-01 18:56:04.625 121 12293.02 51.58 55420.15 88888.00 2007-05-01 18:56:04.750 121 12293.00 51.60 55420.12 88888.00 2007-05-01 18:56:04.875 121 12292.98 51.60 55420.12 88888.00 2007-05-01 18:56:05.000 121 12292.88 51.60 55420.12 88888.00 2007-05-01 18:56:05.125 121 12292.88 51.50 55420.15 88888.00 2007-05-01 18:56:05.250 121 12292.95 51.50 55420.15 88888.00 2007-05-01 18:56:05.375 121 12293.00 51.58 55420.15 88888.00 2007-05-01 18:56:05.500 121 12292.92 51.52 55420.12 88888.00 2007-05-01 18:56:05.625 121 12292.92 51.58 55420.15 88888.00 2007-05-01 18:56:05.750 121 12292.98 51.55 55420.15 88888.00 2007-05-01 18:56:05.875 121 12292.98 51.48 55420.15 88888.00 2007-05-01 18:56:06.000 121 12293.00 51.48 55420.12 88888.00 2007-05-01 18:56:06.125 121 12292.98 51.48 55420.12 88888.00 2007-05-01 18:56:06.250 121 12292.92 51.48 55420.12 88888.00 2007-05-01 18:56:06.375 121 12292.95 51.50 55420.12 88888.00 2007-05-01 18:56:06.500 121 12293.00 51.52 55420.12 88888.00 2007-05-01 18:56:06.625 121 12293.05 51.45 55420.10 88888.00 2007-05-01 18:56:06.750 121 12293.02 51.40 55420.12 88888.00 2007-05-01 18:56:06.875 121 12293.05 51.40 55420.15 88888.00 2007-05-01 18:56:07.000 121 12293.12 51.42 55420.15 88888.00 2007-05-01 18:56:07.125 121 12293.10 51.45 55420.15 88888.00 2007-05-01 18:56:07.250 121 12293.02 51.40 55420.15 88888.00 2007-05-01 18:56:07.375 121 12293.08 51.38 55420.12 88888.00 2007-05-01 18:56:07.500 121 12293.12 51.38 55420.15 88888.00 2007-05-01 18:56:07.625 121 12293.12 51.35 55420.15 88888.00 2007-05-01 18:56:07.750 121 12293.05 51.33 55420.12 88888.00 2007-05-01 18:56:07.875 121 12293.00 51.35 55420.12 88888.00 2007-05-01 18:56:08.000 121 12293.02 51.38 55420.12 88888.00 2007-05-01 18:56:08.125 121 12293.12 51.38 55420.15 88888.00 2007-05-01 18:56:08.250 121 12293.08 51.35 55420.15 88888.00 2007-05-01 18:56:08.375 121 12293.10 51.35 55420.15 88888.00 2007-05-01 18:56:08.500 121 12293.12 51.30 55420.15 88888.00 2007-05-01 18:56:08.625 121 12293.15 51.30 55420.12 88888.00 2007-05-01 18:56:08.750 121 12293.15 51.30 55420.12 88888.00 2007-05-01 18:56:08.875 121 12293.05 51.25 55420.12 88888.00 2007-05-01 18:56:09.000 121 12293.08 51.25 55420.12 88888.00 2007-05-01 18:56:09.125 121 12293.17 51.25 55420.15 88888.00 2007-05-01 18:56:09.250 121 12293.17 51.23 55420.15 88888.00 2007-05-01 18:56:09.375 121 12293.17 51.25 55420.12 88888.00 2007-05-01 18:56:09.500 121 12293.17 51.25 55420.10 88888.00 2007-05-01 18:56:09.625 121 12293.15 51.20 55420.12 88888.00 2007-05-01 18:56:09.750 121 12293.10 51.17 55420.12 88888.00 2007-05-01 18:56:09.875 121 12293.12 51.23 55420.15 88888.00 2007-05-01 18:56:10.000 121 12293.15 51.23 55420.12 88888.00 2007-05-01 18:56:10.125 121 12293.17 51.23 55420.15 88888.00 2007-05-01 18:56:10.250 121 12293.20 51.25 55420.20 88888.00 2007-05-01 18:56:10.375 121 12293.25 51.20 55420.20 88888.00 2007-05-01 18:56:10.500 121 12293.25 51.15 55420.18 88888.00 2007-05-01 18:56:10.625 121 12293.25 51.12 55420.15 88888.00 2007-05-01 18:56:10.750 121 12293.25 51.15 55420.15 88888.00 2007-05-01 18:56:10.875 121 12293.25 51.12 55420.18 88888.00 2007-05-01 18:56:11.000 121 12293.25 51.08 55420.12 88888.00 2007-05-01 18:56:11.125 121 12293.27 51.05 55420.10 88888.00 2007-05-01 18:56:11.250 121 12293.30 51.05 55420.15 88888.00 2007-05-01 18:56:11.375 121 12293.30 51.05 55420.15 88888.00 2007-05-01 18:56:11.500 121 12293.23 51.00 55420.18 88888.00 2007-05-01 18:56:11.625 121 12293.23 50.98 55420.15 88888.00 2007-05-01 18:56:11.750 121 12293.17 50.95 55420.12 88888.00 2007-05-01 18:56:11.875 121 12293.17 50.98 55420.10 88888.00 2007-05-01 18:56:12.000 121 12293.23 50.98 55420.12 88888.00 2007-05-01 18:56:12.125 121 12293.20 50.88 55420.12 88888.00 2007-05-01 18:56:12.250 121 12293.17 50.95 55420.15 88888.00 2007-05-01 18:56:12.375 121 12293.27 51.00 55420.18 88888.00 2007-05-01 18:56:12.500 121 12293.35 51.05 55420.20 88888.00 2007-05-01 18:56:12.625 121 12293.40 50.95 55420.20 88888.00 2007-05-01 18:56:12.750 121 12293.42 50.88 55420.18 88888.00 2007-05-01 18:56:12.875 121 12293.40 50.92 55420.15 88888.00 2007-05-01 18:56:13.000 121 12293.40 50.92 55420.18 88888.00 2007-05-01 18:56:13.125 121 12293.40 50.88 55420.15 88888.00 2007-05-01 18:56:13.250 121 12293.38 50.80 55420.18 88888.00 2007-05-01 18:56:13.375 121 12293.38 50.75 55420.15 88888.00 2007-05-01 18:56:13.500 121 12293.33 50.75 55420.12 88888.00 2007-05-01 18:56:13.625 121 12293.35 50.70 55420.10 88888.00 2007-05-01 18:56:13.750 121 12293.50 50.73 55420.15 88888.00 2007-05-01 18:56:13.875 121 12293.52 50.75 55420.15 88888.00 2007-05-01 18:56:14.000 121 12293.48 50.73 55420.12 88888.00 2007-05-01 18:56:14.125 121 12293.35 50.67 55420.15 88888.00 2007-05-01 18:56:14.250 121 12293.38 50.73 55420.18 88888.00 2007-05-01 18:56:14.375 121 12293.42 50.67 55420.18 88888.00 2007-05-01 18:56:14.500 121 12293.35 50.62 55420.15 88888.00 2007-05-01 18:56:14.625 121 12293.40 50.67 55420.18 88888.00 2007-05-01 18:56:14.750 121 12293.40 50.67 55420.22 88888.00 2007-05-01 18:56:14.875 121 12293.50 50.65 55420.22 88888.00 2007-05-01 18:56:15.000 121 12293.52 50.62 55420.18 88888.00 2007-05-01 18:56:15.125 121 12293.48 50.60 55420.18 88888.00 2007-05-01 18:56:15.250 121 12293.48 50.58 55420.15 88888.00 2007-05-01 18:56:15.375 121 12293.50 50.52 55420.15 88888.00 2007-05-01 18:56:15.500 121 12293.52 50.55 55420.20 88888.00 2007-05-01 18:56:15.625 121 12293.58 50.58 55420.25 88888.00 2007-05-01 18:56:15.750 121 12293.52 50.55 55420.22 88888.00 2007-05-01 18:56:15.875 121 12293.50 50.55 55420.25 88888.00 2007-05-01 18:56:16.000 121 12293.52 50.60 55420.22 88888.00 2007-05-01 18:56:16.125 121 12293.52 50.62 55420.25 88888.00 2007-05-01 18:56:16.250 121 12293.48 50.52 55420.22 88888.00 2007-05-01 18:56:16.375 121 12293.50 50.48 55420.22 88888.00 2007-05-01 18:56:16.500 121 12293.50 50.48 55420.25 88888.00 2007-05-01 18:56:16.625 121 12293.55 50.45 55420.22 88888.00 2007-05-01 18:56:16.750 121 12293.65 50.42 55420.22 88888.00 2007-05-01 18:56:16.875 121 12293.70 50.48 55420.22 88888.00 2007-05-01 18:56:17.000 121 12293.67 50.42 55420.22 88888.00 2007-05-01 18:56:17.125 121 12293.60 50.40 55420.20 88888.00 2007-05-01 18:56:17.250 121 12293.50 50.38 55420.18 88888.00 2007-05-01 18:56:17.375 121 12293.50 50.35 55420.18 88888.00 2007-05-01 18:56:17.500 121 12293.50 50.33 55420.20 88888.00 2007-05-01 18:56:17.625 121 12293.52 50.30 55420.20 88888.00 2007-05-01 18:56:17.750 121 12293.58 50.33 55420.22 88888.00 2007-05-01 18:56:17.875 121 12293.62 50.35 55420.22 88888.00 2007-05-01 18:56:18.000 121 12293.73 50.30 55420.20 88888.00 2007-05-01 18:56:18.125 121 12293.75 50.30 55420.20 88888.00 2007-05-01 18:56:18.250 121 12293.62 50.27 55420.20 88888.00 2007-05-01 18:56:18.375 121 12293.65 50.27 55420.20 88888.00 2007-05-01 18:56:18.500 121 12293.65 50.27 55420.20 88888.00 2007-05-01 18:56:18.625 121 12293.62 50.27 55420.25 88888.00 2007-05-01 18:56:18.750 121 12293.65 50.30 55420.28 88888.00 2007-05-01 18:56:18.875 121 12293.67 50.27 55420.25 88888.00 2007-05-01 18:56:19.000 121 12293.58 50.20 55420.25 88888.00 2007-05-01 18:56:19.125 121 12293.55 50.17 55420.25 88888.00 2007-05-01 18:56:19.250 121 12293.60 50.23 55420.30 88888.00 2007-05-01 18:56:19.375 121 12293.65 50.25 55420.30 88888.00 2007-05-01 18:56:19.500 121 12293.62 50.17 55420.25 88888.00 2007-05-01 18:56:19.625 121 12293.62 50.15 55420.25 88888.00 2007-05-01 18:56:19.750 121 12293.60 50.20 55420.25 88888.00 2007-05-01 18:56:19.875 121 12293.67 50.23 55420.22 88888.00 2007-05-01 18:56:20.000 121 12293.67 50.15 55420.20 88888.00 2007-05-01 18:56:20.125 121 12293.65 50.12 55420.20 88888.00 2007-05-01 18:56:20.250 121 12293.65 50.10 55420.22 88888.00 2007-05-01 18:56:20.375 121 12293.70 50.12 55420.25 88888.00 2007-05-01 18:56:20.500 121 12293.60 50.10 55420.25 88888.00 2007-05-01 18:56:20.625 121 12293.60 50.10 55420.25 88888.00 2007-05-01 18:56:20.750 121 12293.65 50.10 55420.25 88888.00 2007-05-01 18:56:20.875 121 12293.65 50.08 55420.25 88888.00 2007-05-01 18:56:21.000 121 12293.70 50.08 55420.25 88888.00 2007-05-01 18:56:21.125 121 12293.80 50.10 55420.28 88888.00 2007-05-01 18:56:21.250 121 12293.83 50.08 55420.28 88888.00 2007-05-01 18:56:21.375 121 12293.80 50.08 55420.28 88888.00 2007-05-01 18:56:21.500 121 12293.67 50.08 55420.30 88888.00 2007-05-01 18:56:21.625 121 12293.65 50.02 55420.25 88888.00 2007-05-01 18:56:21.750 121 12293.65 50.05 55420.22 88888.00 2007-05-01 18:56:21.875 121 12293.73 50.12 55420.28 88888.00 2007-05-01 18:56:22.000 121 12293.70 50.15 55420.25 88888.00 2007-05-01 18:56:22.125 121 12293.70 50.10 55420.28 88888.00 2007-05-01 18:56:22.250 121 12293.70 50.00 55420.25 88888.00 2007-05-01 18:56:22.375 121 12293.62 50.00 55420.25 88888.00 2007-05-01 18:56:22.500 121 12293.62 50.02 55420.28 88888.00 2007-05-01 18:56:22.625 121 12293.67 50.05 55420.28 88888.00 2007-05-01 18:56:22.750 121 12293.73 50.05 55420.28 88888.00 2007-05-01 18:56:22.875 121 12293.83 50.08 55420.32 88888.00 2007-05-01 18:56:23.000 121 12293.83 50.08 55420.35 88888.00 2007-05-01 18:56:23.125 121 12293.73 50.08 55420.32 88888.00 2007-05-01 18:56:23.250 121 12293.67 50.00 55420.30 88888.00 2007-05-01 18:56:23.375 121 12293.65 49.95 55420.28 88888.00 2007-05-01 18:56:23.500 121 12293.67 49.92 55420.28 88888.00 2007-05-01 18:56:23.625 121 12293.65 49.95 55420.30 88888.00 2007-05-01 18:56:23.750 121 12293.62 49.95 55420.30 88888.00 2007-05-01 18:56:23.875 121 12293.62 49.92 55420.30 88888.00 2007-05-01 18:56:24.000 121 12293.70 49.95 55420.30 88888.00 2007-05-01 18:56:24.125 121 12293.75 49.98 55420.30 88888.00 2007-05-01 18:56:24.250 121 12293.70 50.00 55420.30 88888.00 2007-05-01 18:56:24.375 121 12293.70 49.98 55420.30 88888.00 2007-05-01 18:56:24.500 121 12293.70 49.98 55420.32 88888.00 2007-05-01 18:56:24.625 121 12293.75 49.98 55420.30 88888.00 2007-05-01 18:56:24.750 121 12293.77 50.00 55420.35 88888.00 2007-05-01 18:56:24.875 121 12293.77 50.02 55420.40 88888.00 2007-05-01 18:56:25.000 121 12293.75 50.05 55420.38 88888.00 2007-05-01 18:56:25.125 121 12293.77 50.02 55420.38 88888.00 2007-05-01 18:56:25.250 121 12293.70 50.00 55420.38 88888.00 2007-05-01 18:56:25.375 121 12293.70 50.00 55420.35 88888.00 2007-05-01 18:56:25.500 121 12293.67 49.95 55420.32 88888.00 2007-05-01 18:56:25.625 121 12293.65 49.98 55420.32 88888.00 2007-05-01 18:56:25.750 121 12293.60 49.98 55420.38 88888.00 2007-05-01 18:56:25.875 121 12293.65 50.00 55420.35 88888.00 2007-05-01 18:56:26.000 121 12293.65 50.02 55420.38 88888.00 2007-05-01 18:56:26.125 121 12293.65 49.92 55420.32 88888.00 2007-05-01 18:56:26.250 121 12293.62 49.92 55420.35 88888.00 2007-05-01 18:56:26.375 121 12293.73 50.00 55420.40 88888.00 2007-05-01 18:56:26.500 121 12293.77 49.98 55420.40 88888.00 2007-05-01 18:56:26.625 121 12293.80 50.00 55420.38 88888.00 2007-05-01 18:56:26.750 121 12293.83 49.95 55420.38 88888.00 2007-05-01 18:56:26.875 121 12293.77 49.95 55420.32 88888.00 2007-05-01 18:56:27.000 121 12293.75 49.95 55420.32 88888.00 2007-05-01 18:56:27.125 121 12293.75 49.95 55420.35 88888.00 2007-05-01 18:56:27.250 121 12293.75 49.98 55420.35 88888.00 2007-05-01 18:56:27.375 121 12293.73 50.00 55420.30 88888.00 2007-05-01 18:56:27.500 121 12293.80 50.00 55420.35 88888.00 2007-05-01 18:56:27.625 121 12293.83 50.02 55420.40 88888.00 2007-05-01 18:56:27.750 121 12293.75 50.02 55420.35 88888.00 2007-05-01 18:56:27.875 121 12293.70 50.05 55420.38 88888.00 2007-05-01 18:56:28.000 121 12293.73 50.05 55420.35 88888.00 2007-05-01 18:56:28.125 121 12293.73 50.05 55420.40 88888.00 2007-05-01 18:56:28.250 121 12293.73 50.02 55420.43 88888.00 2007-05-01 18:56:28.375 121 12293.70 50.00 55420.43 88888.00 2007-05-01 18:56:28.500 121 12293.70 50.00 55420.38 88888.00 2007-05-01 18:56:28.625 121 12293.73 50.02 55420.38 88888.00 2007-05-01 18:56:28.750 121 12293.73 50.00 55420.38 88888.00 2007-05-01 18:56:28.875 121 12293.77 50.05 55420.38 88888.00 2007-05-01 18:56:29.000 121 12293.73 50.05 55420.40 88888.00 2007-05-01 18:56:29.125 121 12293.67 50.08 55420.40 88888.00 2007-05-01 18:56:29.250 121 12293.73 50.10 55420.38 88888.00 2007-05-01 18:56:29.375 121 12293.70 50.12 55420.35 88888.00 2007-05-01 18:56:29.500 121 12293.62 50.10 55420.32 88888.00 2007-05-01 18:56:29.625 121 12293.65 50.10 55420.32 88888.00 2007-05-01 18:56:29.750 121 12293.62 50.08 55420.32 88888.00 2007-05-01 18:56:29.875 121 12293.67 50.08 55420.35 88888.00 2007-05-01 18:56:30.000 121 12293.70 50.12 55420.35 88888.00 2007-05-01 18:56:30.125 121 12293.73 50.15 55420.43 88888.00 2007-05-01 18:56:30.250 121 12293.62 50.10 55420.40 88888.00 2007-05-01 18:56:30.375 121 12293.62 50.12 55420.40 88888.00 2007-05-01 18:56:30.500 121 12293.58 50.08 55420.38 88888.00 2007-05-01 18:56:30.625 121 12293.60 50.15 55420.38 88888.00 2007-05-01 18:56:30.750 121 12293.67 50.17 55420.40 88888.00 2007-05-01 18:56:30.875 121 12293.65 50.15 55420.45 88888.00 2007-05-01 18:56:31.000 121 12293.58 50.17 55420.43 88888.00 2007-05-01 18:56:31.125 121 12293.50 50.12 55420.43 88888.00 2007-05-01 18:56:31.250 121 12293.58 50.10 55420.43 88888.00 2007-05-01 18:56:31.375 121 12293.70 50.15 55420.43 88888.00 2007-05-01 18:56:31.500 121 12293.67 50.17 55420.43 88888.00 2007-05-01 18:56:31.625 121 12293.62 50.12 55420.40 88888.00 2007-05-01 18:56:31.750 121 12293.60 50.12 55420.35 88888.00 2007-05-01 18:56:31.875 121 12293.65 50.20 55420.43 88888.00 2007-05-01 18:56:32.000 121 12293.70 50.17 55420.40 88888.00 2007-05-01 18:56:32.125 121 12293.62 50.20 55420.43 88888.00 2007-05-01 18:56:32.250 121 12293.62 50.23 55420.43 88888.00 2007-05-01 18:56:32.375 121 12293.70 50.23 55420.43 88888.00 2007-05-01 18:56:32.500 121 12293.67 50.30 55420.43 88888.00 2007-05-01 18:56:32.625 121 12293.62 50.33 55420.40 88888.00 2007-05-01 18:56:32.750 121 12293.60 50.33 55420.40 88888.00 2007-05-01 18:56:32.875 121 12293.58 50.33 55420.40 88888.00 2007-05-01 18:56:33.000 121 12293.62 50.35 55420.43 88888.00 2007-05-01 18:56:33.125 121 12293.65 50.38 55420.45 88888.00 2007-05-01 18:56:33.250 121 12293.60 50.30 55420.40 88888.00 2007-05-01 18:56:33.375 121 12293.55 50.30 55420.35 88888.00 2007-05-01 18:56:33.500 121 12293.62 50.30 55420.40 88888.00 2007-05-01 18:56:33.625 121 12293.65 50.33 55420.43 88888.00 2007-05-01 18:56:33.750 121 12293.62 50.25 55420.43 88888.00 2007-05-01 18:56:33.875 121 12293.60 50.25 55420.38 88888.00 2007-05-01 18:56:34.000 121 12293.58 50.33 55420.38 88888.00 2007-05-01 18:56:34.125 121 12293.60 50.35 55420.40 88888.00 2007-05-01 18:56:34.250 121 12293.58 50.35 55420.40 88888.00 2007-05-01 18:56:34.375 121 12293.58 50.35 55420.40 88888.00 2007-05-01 18:56:34.500 121 12293.58 50.35 55420.40 88888.00 2007-05-01 18:56:34.625 121 12293.50 50.35 55420.43 88888.00 2007-05-01 18:56:34.750 121 12293.55 50.38 55420.45 88888.00 2007-05-01 18:56:34.875 121 12293.62 50.38 55420.43 88888.00 2007-05-01 18:56:35.000 121 12293.65 50.42 55420.40 88888.00 2007-05-01 18:56:35.125 121 12293.62 50.48 55420.43 88888.00 2007-05-01 18:56:35.250 121 12293.55 50.48 55420.43 88888.00 2007-05-01 18:56:35.375 121 12293.55 50.45 55420.47 88888.00 2007-05-01 18:56:35.500 121 12293.60 50.42 55420.43 88888.00 2007-05-01 18:56:35.625 121 12293.62 50.45 55420.43 88888.00 2007-05-01 18:56:35.750 121 12293.62 50.45 55420.43 88888.00 2007-05-01 18:56:35.875 121 12293.62 50.45 55420.45 88888.00 2007-05-01 18:56:36.000 121 12293.55 50.50 55420.38 88888.00 2007-05-01 18:56:36.125 121 12293.55 50.50 55420.38 88888.00 2007-05-01 18:56:36.250 121 12293.52 50.50 55420.35 88888.00 2007-05-01 18:56:36.375 121 12293.52 50.52 55420.38 88888.00 2007-05-01 18:56:36.500 121 12293.50 50.55 55420.40 88888.00 2007-05-01 18:56:36.625 121 12293.52 50.55 55420.43 88888.00 2007-05-01 18:56:36.750 121 12293.55 50.50 55420.40 88888.00 2007-05-01 18:56:36.875 121 12293.52 50.48 55420.40 88888.00 2007-05-01 18:56:37.000 121 12293.55 50.48 55420.40 88888.00 2007-05-01 18:56:37.125 121 12293.50 50.48 55420.38 88888.00 2007-05-01 18:56:37.250 121 12293.50 50.50 55420.40 88888.00 2007-05-01 18:56:37.375 121 12293.58 50.50 55420.40 88888.00 2007-05-01 18:56:37.500 121 12293.52 50.50 55420.35 88888.00 2007-05-01 18:56:37.625 121 12293.50 50.58 55420.40 88888.00 2007-05-01 18:56:37.750 121 12293.45 50.65 55420.40 88888.00 2007-05-01 18:56:37.875 121 12293.45 50.62 55420.38 88888.00 2007-05-01 18:56:38.000 121 12293.48 50.60 55420.38 88888.00 2007-05-01 18:56:38.125 121 12293.45 50.55 55420.40 88888.00 2007-05-01 18:56:38.250 121 12293.40 50.55 55420.38 88888.00 2007-05-01 18:56:38.375 121 12293.38 50.62 55420.35 88888.00 2007-05-01 18:56:38.500 121 12293.42 50.65 55420.40 88888.00 2007-05-01 18:56:38.625 121 12293.48 50.60 55420.40 88888.00 2007-05-01 18:56:38.750 121 12293.50 50.62 55420.43 88888.00 2007-05-01 18:56:38.875 121 12293.50 50.70 55420.40 88888.00 2007-05-01 18:56:39.000 121 12293.60 50.70 55420.40 88888.00 2007-05-01 18:56:39.125 121 12293.62 50.65 55420.40 88888.00 2007-05-01 18:56:39.250 121 12293.55 50.65 55420.38 88888.00 2007-05-01 18:56:39.375 121 12293.58 50.70 55420.38 88888.00 2007-05-01 18:56:39.500 121 12293.60 50.73 55420.35 88888.00 2007-05-01 18:56:39.625 121 12293.58 50.70 55420.38 88888.00 2007-05-01 18:56:39.750 121 12293.55 50.65 55420.38 88888.00 2007-05-01 18:56:39.875 121 12293.58 50.70 55420.38 88888.00 2007-05-01 18:56:40.000 121 12293.58 50.65 55420.32 88888.00 2007-05-01 18:56:40.125 121 12293.60 50.67 55420.32 88888.00 2007-05-01 18:56:40.250 121 12293.52 50.67 55420.35 88888.00 2007-05-01 18:56:40.375 121 12293.50 50.73 55420.35 88888.00 2007-05-01 18:56:40.500 121 12293.55 50.73 55420.35 88888.00 2007-05-01 18:56:40.625 121 12293.65 50.70 55420.38 88888.00 2007-05-01 18:56:40.750 121 12293.67 50.73 55420.32 88888.00 2007-05-01 18:56:40.875 121 12293.62 50.77 55420.40 88888.00 2007-05-01 18:56:41.000 121 12293.60 50.83 55420.38 88888.00 2007-05-01 18:56:41.125 121 12293.58 50.83 55420.38 88888.00 2007-05-01 18:56:41.250 121 12293.58 50.85 55420.40 88888.00 2007-05-01 18:56:41.375 121 12293.55 50.83 55420.35 88888.00 2007-05-01 18:56:41.500 121 12293.55 50.80 55420.35 88888.00 2007-05-01 18:56:41.625 121 12293.58 50.80 55420.35 88888.00 2007-05-01 18:56:41.750 121 12293.62 50.83 55420.38 88888.00 2007-05-01 18:56:41.875 121 12293.62 50.77 55420.38 88888.00 2007-05-01 18:56:42.000 121 12293.62 50.75 55420.35 88888.00 2007-05-01 18:56:42.125 121 12293.58 50.77 55420.32 88888.00 2007-05-01 18:56:42.250 121 12293.52 50.83 55420.32 88888.00 2007-05-01 18:56:42.375 121 12293.62 50.77 55420.38 88888.00 2007-05-01 18:56:42.500 121 12293.65 50.83 55420.35 88888.00 2007-05-01 18:56:42.625 121 12293.60 50.83 55420.35 88888.00 2007-05-01 18:56:42.750 121 12293.58 50.88 55420.38 88888.00 2007-05-01 18:56:42.875 121 12293.58 50.88 55420.40 88888.00 2007-05-01 18:56:43.000 121 12293.60 50.88 55420.35 88888.00 2007-05-01 18:56:43.125 121 12293.60 50.90 55420.32 88888.00 2007-05-01 18:56:43.250 121 12293.58 50.85 55420.40 88888.00 2007-05-01 18:56:43.375 121 12293.50 50.85 55420.35 88888.00 2007-05-01 18:56:43.500 121 12293.48 50.85 55420.32 88888.00 2007-05-01 18:56:43.625 121 12293.45 50.90 55420.35 88888.00 2007-05-01 18:56:43.750 121 12293.48 50.85 55420.35 88888.00 2007-05-01 18:56:43.875 121 12293.52 50.88 55420.35 88888.00 2007-05-01 18:56:44.000 121 12293.55 50.88 55420.35 88888.00 2007-05-01 18:56:44.125 121 12293.58 50.88 55420.35 88888.00 2007-05-01 18:56:44.250 121 12293.58 50.80 55420.35 88888.00 2007-05-01 18:56:44.375 121 12293.55 50.88 55420.38 88888.00 2007-05-01 18:56:44.500 121 12293.50 50.95 55420.35 88888.00 2007-05-01 18:56:44.625 121 12293.50 50.95 55420.35 88888.00 2007-05-01 18:56:44.750 121 12293.45 50.88 55420.32 88888.00 2007-05-01 18:56:44.875 121 12293.48 50.85 55420.32 88888.00 2007-05-01 18:56:45.000 121 12293.50 50.88 55420.30 88888.00 2007-05-01 18:56:45.125 121 12293.48 50.95 55420.32 88888.00 2007-05-01 18:56:45.250 121 12293.45 50.98 55420.38 88888.00 2007-05-01 18:56:45.375 121 12293.52 50.92 55420.35 88888.00 2007-05-01 18:56:45.500 121 12293.50 50.92 55420.32 88888.00 2007-05-01 18:56:45.625 121 12293.48 50.90 55420.30 88888.00 2007-05-01 18:56:45.750 121 12293.52 50.98 55420.35 88888.00 2007-05-01 18:56:45.875 121 12293.55 50.98 55420.35 88888.00 2007-05-01 18:56:46.000 121 12293.48 50.98 55420.30 88888.00 2007-05-01 18:56:46.125 121 12293.45 50.95 55420.30 88888.00 2007-05-01 18:56:46.250 121 12293.52 50.95 55420.35 88888.00 2007-05-01 18:56:46.375 121 12293.55 50.92 55420.35 88888.00 2007-05-01 18:56:46.500 121 12293.52 50.98 55420.35 88888.00 2007-05-01 18:56:46.625 121 12293.52 51.00 55420.35 88888.00 2007-05-01 18:56:46.750 121 12293.55 51.05 55420.35 88888.00 2007-05-01 18:56:46.875 121 12293.55 51.08 55420.40 88888.00 2007-05-01 18:56:47.000 121 12293.55 50.98 55420.32 88888.00 2007-05-01 18:56:47.125 121 12293.50 50.98 55420.30 88888.00 2007-05-01 18:56:47.250 121 12293.42 50.95 55420.30 88888.00 2007-05-01 18:56:47.375 121 12293.48 50.95 55420.30 88888.00 2007-05-01 18:56:47.500 121 12293.55 51.02 55420.32 88888.00 2007-05-01 18:56:47.625 121 12293.52 51.08 55420.38 88888.00 2007-05-01 18:56:47.750 121 12293.52 51.08 55420.38 88888.00 2007-05-01 18:56:47.875 121 12293.58 51.10 55420.38 88888.00 2007-05-01 18:56:48.000 121 12293.62 51.05 55420.32 88888.00 2007-05-01 18:56:48.125 121 12293.58 51.00 55420.30 88888.00 2007-05-01 18:56:48.250 121 12293.50 50.95 55420.30 88888.00 2007-05-01 18:56:48.375 121 12293.52 50.98 55420.30 88888.00 2007-05-01 18:56:48.500 121 12293.60 51.02 55420.38 88888.00 2007-05-01 18:56:48.625 121 12293.62 51.02 55420.35 88888.00 2007-05-01 18:56:48.750 121 12293.52 51.00 55420.35 88888.00 2007-05-01 18:56:48.875 121 12293.48 51.05 55420.35 88888.00 2007-05-01 18:56:49.000 121 12293.50 51.08 55420.32 88888.00 2007-05-01 18:56:49.125 121 12293.50 51.05 55420.32 88888.00 2007-05-01 18:56:49.250 121 12293.52 51.05 55420.32 88888.00 2007-05-01 18:56:49.375 121 12293.55 51.05 55420.32 88888.00 2007-05-01 18:56:49.500 121 12293.52 51.08 55420.32 88888.00 2007-05-01 18:56:49.625 121 12293.55 51.10 55420.32 88888.00 2007-05-01 18:56:49.750 121 12293.58 51.10 55420.32 88888.00 2007-05-01 18:56:49.875 121 12293.60 51.12 55420.32 88888.00 2007-05-01 18:56:50.000 121 12293.58 51.05 55420.30 88888.00 2007-05-01 18:56:50.125 121 12293.58 51.02 55420.30 88888.00 2007-05-01 18:56:50.250 121 12293.67 51.02 55420.35 88888.00 2007-05-01 18:56:50.375 121 12293.67 51.02 55420.32 88888.00 2007-05-01 18:56:50.500 121 12293.65 51.02 55420.32 88888.00 2007-05-01 18:56:50.625 121 12293.67 51.08 55420.32 88888.00 2007-05-01 18:56:50.750 121 12293.67 51.08 55420.32 88888.00 2007-05-01 18:56:50.875 121 12293.62 51.02 55420.32 88888.00 2007-05-01 18:56:51.000 121 12293.62 51.02 55420.32 88888.00 2007-05-01 18:56:51.125 121 12293.67 51.05 55420.32 88888.00 2007-05-01 18:56:51.250 121 12293.65 51.02 55420.30 88888.00 2007-05-01 18:56:51.375 121 12293.67 51.02 55420.30 88888.00 2007-05-01 18:56:51.500 121 12293.75 51.10 55420.32 88888.00 2007-05-01 18:56:51.625 121 12293.83 51.08 55420.32 88888.00 2007-05-01 18:56:51.750 121 12293.75 51.12 55420.32 88888.00 2007-05-01 18:56:51.875 121 12293.77 51.15 55420.35 88888.00 2007-05-01 18:56:52.000 121 12293.77 51.12 55420.35 88888.00 2007-05-01 18:56:52.125 121 12293.77 51.10 55420.35 88888.00 2007-05-01 18:56:52.250 121 12293.77 51.08 55420.38 88888.00 2007-05-01 18:56:52.375 121 12293.73 51.08 55420.32 88888.00 2007-05-01 18:56:52.500 121 12293.65 51.02 55420.32 88888.00 2007-05-01 18:56:52.625 121 12293.60 51.02 55420.28 88888.00 2007-05-01 18:56:52.750 121 12293.62 51.02 55420.30 88888.00 2007-05-01 18:56:52.875 121 12293.67 51.00 55420.30 88888.00 2007-05-01 18:56:53.000 121 12293.73 51.05 55420.32 88888.00 2007-05-01 18:56:53.125 121 12293.60 51.05 55420.30 88888.00 2007-05-01 18:56:53.250 121 12293.65 51.05 55420.30 88888.00 2007-05-01 18:56:53.375 121 12293.70 51.10 55420.32 88888.00 2007-05-01 18:56:53.500 121 12293.67 51.15 55420.32 88888.00 2007-05-01 18:56:53.625 121 12293.55 51.05 55420.30 88888.00 2007-05-01 18:56:53.750 121 12293.55 50.92 55420.30 88888.00 2007-05-01 18:56:53.875 121 12293.62 50.98 55420.30 88888.00 2007-05-01 18:56:54.000 121 12293.62 51.00 55420.28 88888.00 2007-05-01 18:56:54.125 121 12293.60 51.00 55420.30 88888.00 2007-05-01 18:56:54.250 121 12293.60 50.98 55420.30 88888.00 2007-05-01 18:56:54.375 121 12293.62 51.00 55420.32 88888.00 2007-05-01 18:56:54.500 121 12293.65 51.02 55420.35 88888.00 2007-05-01 18:56:54.625 121 12293.70 51.05 55420.32 88888.00 2007-05-01 18:56:54.750 121 12293.70 51.08 55420.32 88888.00 2007-05-01 18:56:54.875 121 12293.70 51.12 55420.32 88888.00 2007-05-01 18:56:55.000 121 12293.65 51.12 55420.35 88888.00 2007-05-01 18:56:55.125 121 12293.75 51.10 55420.35 88888.00 2007-05-01 18:56:55.250 121 12293.70 51.08 55420.35 88888.00 2007-05-01 18:56:55.375 121 12293.70 51.00 55420.32 88888.00 2007-05-01 18:56:55.500 121 12293.73 50.90 55420.30 88888.00 2007-05-01 18:56:55.625 121 12293.77 50.95 55420.30 88888.00 2007-05-01 18:56:55.750 121 12293.77 51.05 55420.38 88888.00 2007-05-01 18:56:55.875 121 12293.80 51.08 55420.35 88888.00 2007-05-01 18:56:56.000 121 12293.77 51.02 55420.35 88888.00 2007-05-01 18:56:56.125 121 12293.75 50.95 55420.30 88888.00 2007-05-01 18:56:56.250 121 12293.75 50.95 55420.30 88888.00 2007-05-01 18:56:56.375 121 12293.83 50.95 55420.30 88888.00 2007-05-01 18:56:56.500 121 12293.85 50.92 55420.32 88888.00 2007-05-01 18:56:56.625 121 12293.83 50.90 55420.32 88888.00 2007-05-01 18:56:56.750 121 12293.85 50.90 55420.32 88888.00 2007-05-01 18:56:56.875 121 12293.83 50.88 55420.30 88888.00 2007-05-01 18:56:57.000 121 12293.77 50.88 55420.30 88888.00 2007-05-01 18:56:57.125 121 12293.70 50.85 55420.30 88888.00 2007-05-01 18:56:57.250 121 12293.70 50.85 55420.28 88888.00 2007-05-01 18:56:57.375 121 12293.73 50.83 55420.30 88888.00 2007-05-01 18:56:57.500 121 12293.77 50.88 55420.35 88888.00 2007-05-01 18:56:57.625 121 12293.85 50.88 55420.35 88888.00 2007-05-01 18:56:57.750 121 12293.90 50.85 55420.32 88888.00 2007-05-01 18:56:57.875 121 12293.85 50.85 55420.30 88888.00 2007-05-01 18:56:58.000 121 12293.83 50.83 55420.28 88888.00 2007-05-01 18:56:58.125 121 12293.85 50.83 55420.30 88888.00 2007-05-01 18:56:58.250 121 12293.95 50.90 55420.30 88888.00 2007-05-01 18:56:58.375 121 12293.92 50.85 55420.30 88888.00 2007-05-01 18:56:58.500 121 12293.90 50.80 55420.28 88888.00 2007-05-01 18:56:58.625 121 12293.92 50.83 55420.32 88888.00 2007-05-01 18:56:58.750 121 12293.92 50.85 55420.35 88888.00 2007-05-01 18:56:58.875 121 12293.83 50.88 55420.32 88888.00 2007-05-01 18:56:59.000 121 12293.75 50.83 55420.32 88888.00 2007-05-01 18:56:59.125 121 12293.83 50.85 55420.38 88888.00 2007-05-01 18:56:59.250 121 12293.88 50.90 55420.38 88888.00 2007-05-01 18:56:59.375 121 12293.88 50.88 55420.32 88888.00 2007-05-01 18:56:59.500 121 12293.77 50.80 55420.30 88888.00 2007-05-01 18:56:59.625 121 12293.75 50.80 55420.32 88888.00 2007-05-01 18:56:59.750 121 12293.83 50.83 55420.38 88888.00 2007-05-01 18:56:59.875 121 12293.88 50.83 55420.38 88888.00 2007-05-01 18:57:00.000 121 12293.90 50.77 55420.32 88888.00 2007-05-01 18:57:00.125 121 12293.95 50.77 55420.35 88888.00 2007-05-01 18:57:00.250 121 12293.92 50.75 55420.32 88888.00 2007-05-01 18:57:00.375 121 12293.90 50.77 55420.35 88888.00 2007-05-01 18:57:00.500 121 12294.00 50.83 55420.32 88888.00 2007-05-01 18:57:00.625 121 12294.00 50.75 55420.30 88888.00 2007-05-01 18:57:00.750 121 12294.05 50.83 55420.32 88888.00 2007-05-01 18:57:00.875 121 12293.98 50.77 55420.30 88888.00 2007-05-01 18:57:01.000 121 12293.95 50.73 55420.28 88888.00 2007-05-01 18:57:01.125 121 12294.00 50.75 55420.30 88888.00 2007-05-01 18:57:01.250 121 12294.00 50.75 55420.32 88888.00 2007-05-01 18:57:01.375 121 12294.02 50.70 55420.32 88888.00 2007-05-01 18:57:01.500 121 12294.02 50.70 55420.32 88888.00 2007-05-01 18:57:01.625 121 12293.98 50.70 55420.32 88888.00 2007-05-01 18:57:01.750 121 12293.92 50.67 55420.32 88888.00 2007-05-01 18:57:01.875 121 12293.88 50.65 55420.32 88888.00 2007-05-01 18:57:02.000 121 12293.98 50.67 55420.32 88888.00 2007-05-01 18:57:02.125 121 12294.02 50.70 55420.32 88888.00 2007-05-01 18:57:02.250 121 12294.00 50.65 55420.32 88888.00 2007-05-01 18:57:02.375 121 12293.92 50.67 55420.32 88888.00 2007-05-01 18:57:02.500 121 12293.90 50.65 55420.35 88888.00 2007-05-01 18:57:02.625 121 12293.85 50.62 55420.32 88888.00 2007-05-01 18:57:02.750 121 12293.88 50.62 55420.35 88888.00 2007-05-01 18:57:02.875 121 12294.02 50.65 55420.38 88888.00 2007-05-01 18:57:03.000 121 12294.05 50.62 55420.32 88888.00 2007-05-01 18:57:03.125 121 12294.02 50.58 55420.32 88888.00 2007-05-01 18:57:03.250 121 12294.10 50.60 55420.32 88888.00 2007-05-01 18:57:03.375 121 12294.20 50.65 55420.35 88888.00 2007-05-01 18:57:03.500 121 12294.12 50.67 55420.30 88888.00 2007-05-01 18:57:03.625 121 12294.05 50.60 55420.28 88888.00 2007-05-01 18:57:03.750 121 12294.02 50.60 55420.30 88888.00 2007-05-01 18:57:03.875 121 12294.08 50.62 55420.30 88888.00 2007-05-01 18:57:04.000 121 12294.08 50.65 55420.30 88888.00 2007-05-01 18:57:04.125 121 12294.10 50.60 55420.35 88888.00 2007-05-01 18:57:04.250 121 12294.08 50.52 55420.35 88888.00 2007-05-01 18:57:04.375 121 12294.17 50.55 55420.35 88888.00 2007-05-01 18:57:04.500 121 12294.12 50.62 55420.38 88888.00 2007-05-01 18:57:04.625 121 12294.12 50.65 55420.38 88888.00 2007-05-01 18:57:04.750 121 12294.12 50.58 55420.35 88888.00 2007-05-01 18:57:04.875 121 12294.12 50.52 55420.35 88888.00 2007-05-01 18:57:05.000 121 12294.12 50.58 55420.38 88888.00 2007-05-01 18:57:05.125 121 12294.10 50.55 55420.38 88888.00 2007-05-01 18:57:05.250 121 12293.98 50.52 55420.32 88888.00 2007-05-01 18:57:05.375 121 12294.10 50.60 55420.38 88888.00 2007-05-01 18:57:05.500 121 12294.20 50.65 55420.40 88888.00 2007-05-01 18:57:05.625 121 12294.20 50.65 55420.38 88888.00 2007-05-01 18:57:05.750 121 12294.17 50.62 55420.35 88888.00 2007-05-01 18:57:05.875 121 12294.12 50.52 55420.35 88888.00 2007-05-01 18:57:06.000 121 12294.10 50.50 55420.32 88888.00 2007-05-01 18:57:06.125 121 12294.12 50.52 55420.32 88888.00 2007-05-01 18:57:06.250 121 12294.12 50.55 55420.40 88888.00 2007-05-01 18:57:06.375 121 12294.15 50.55 55420.38 88888.00 2007-05-01 18:57:06.500 121 12294.08 50.55 55420.35 88888.00 2007-05-01 18:57:06.625 121 12294.08 50.52 55420.38 88888.00 2007-05-01 18:57:06.750 121 12294.08 50.52 55420.38 88888.00 2007-05-01 18:57:06.875 121 12294.00 50.50 55420.35 88888.00 2007-05-01 18:57:07.000 121 12294.02 50.55 55420.38 88888.00 2007-05-01 18:57:07.125 121 12294.05 50.55 55420.40 88888.00 2007-05-01 18:57:07.250 121 12294.00 50.48 55420.35 88888.00 2007-05-01 18:57:07.375 121 12294.00 50.48 55420.38 88888.00 2007-05-01 18:57:07.500 121 12294.02 50.52 55420.40 88888.00 2007-05-01 18:57:07.625 121 12294.08 50.55 55420.40 88888.00 2007-05-01 18:57:07.750 121 12294.05 50.52 55420.40 88888.00 2007-05-01 18:57:07.875 121 12294.02 50.50 55420.32 88888.00 2007-05-01 18:57:08.000 121 12294.02 50.45 55420.35 88888.00 2007-05-01 18:57:08.125 121 12294.00 50.50 55420.43 88888.00 2007-05-01 18:57:08.250 121 12294.00 50.52 55420.43 88888.00 2007-05-01 18:57:08.375 121 12294.02 50.52 55420.43 88888.00 2007-05-01 18:57:08.500 121 12294.00 50.55 55420.43 88888.00 2007-05-01 18:57:08.625 121 12294.05 50.52 55420.43 88888.00 2007-05-01 18:57:08.750 121 12294.05 50.48 55420.43 88888.00 2007-05-01 18:57:08.875 121 12294.02 50.55 55420.43 88888.00 2007-05-01 18:57:09.000 121 12294.02 50.48 55420.40 88888.00 2007-05-01 18:57:09.125 121 12294.02 50.48 55420.40 88888.00 2007-05-01 18:57:09.250 121 12293.98 50.48 55420.43 88888.00 2007-05-01 18:57:09.375 121 12293.98 50.48 55420.43 88888.00 2007-05-01 18:57:09.500 121 12293.95 50.50 55420.45 88888.00 2007-05-01 18:57:09.625 121 12293.98 50.52 55420.47 88888.00 2007-05-01 18:57:09.750 121 12293.95 50.48 55420.45 88888.00 2007-05-01 18:57:09.875 121 12293.88 50.45 55420.45 88888.00 2007-05-01 18:57:10.000 121 12293.95 50.45 55420.43 88888.00 2007-05-01 18:57:10.125 121 12293.92 50.42 55420.43 88888.00 2007-05-01 18:57:10.250 121 12293.88 50.48 55420.43 88888.00 2007-05-01 18:57:10.375 121 12293.85 50.45 55420.40 88888.00 2007-05-01 18:57:10.500 121 12293.85 50.45 55420.40 88888.00 2007-05-01 18:57:10.625 121 12293.83 50.42 55420.43 88888.00 2007-05-01 18:57:10.750 121 12293.90 50.45 55420.43 88888.00 2007-05-01 18:57:10.875 121 12293.90 50.50 55420.45 88888.00 2007-05-01 18:57:11.000 121 12293.92 50.48 55420.43 88888.00 2007-05-01 18:57:11.125 121 12293.88 50.42 55420.45 88888.00 2007-05-01 18:57:11.250 121 12293.85 50.45 55420.47 88888.00 2007-05-01 18:57:11.375 121 12293.92 50.48 55420.47 88888.00 2007-05-01 18:57:11.500 121 12293.92 50.45 55420.45 88888.00 2007-05-01 18:57:11.625 121 12293.92 50.52 55420.45 88888.00 2007-05-01 18:57:11.750 121 12294.02 50.58 55420.50 88888.00 2007-05-01 18:57:11.875 121 12294.02 50.52 55420.50 88888.00 2007-05-01 18:57:12.000 121 12294.00 50.52 55420.45 88888.00 2007-05-01 18:57:12.125 121 12293.95 50.58 55420.45 88888.00 2007-05-01 18:57:12.250 121 12293.90 50.50 55420.43 88888.00 2007-05-01 18:57:12.375 121 12293.88 50.50 55420.43 88888.00 2007-05-01 18:57:12.500 121 12293.92 50.55 55420.45 88888.00 2007-05-01 18:57:12.625 121 12293.85 50.55 55420.45 88888.00 2007-05-01 18:57:12.750 121 12293.80 50.52 55420.40 88888.00 2007-05-01 18:57:12.875 121 12293.85 50.58 55420.47 88888.00 2007-05-01 18:57:13.000 121 12293.90 50.60 55420.47 88888.00 2007-05-01 18:57:13.125 121 12293.90 50.58 55420.45 88888.00 2007-05-01 18:57:13.250 121 12293.85 50.50 55420.45 88888.00 2007-05-01 18:57:13.375 121 12293.85 50.52 55420.40 88888.00 2007-05-01 18:57:13.500 121 12293.90 50.60 55420.45 88888.00 2007-05-01 18:57:13.625 121 12293.88 50.60 55420.43 88888.00 2007-05-01 18:57:13.750 121 12293.95 50.65 55420.43 88888.00 2007-05-01 18:57:13.875 121 12293.92 50.58 55420.40 88888.00 2007-05-01 18:57:14.000 121 12293.83 50.58 55420.40 88888.00 2007-05-01 18:57:14.125 121 12293.80 50.62 55420.47 88888.00 2007-05-01 18:57:14.250 121 12293.80 50.67 55420.50 88888.00 2007-05-01 18:57:14.375 121 12293.85 50.67 55420.50 88888.00 2007-05-01 18:57:14.500 121 12293.88 50.67 55420.50 88888.00 2007-05-01 18:57:14.625 121 12293.90 50.70 55420.47 88888.00 2007-05-01 18:57:14.750 121 12293.85 50.65 55420.50 88888.00 2007-05-01 18:57:14.875 121 12293.80 50.60 55420.50 88888.00 2007-05-01 18:57:15.000 121 12293.83 50.65 55420.47 88888.00 2007-05-01 18:57:15.125 121 12293.92 50.70 55420.50 88888.00 2007-05-01 18:57:15.250 121 12293.92 50.67 55420.55 88888.00 2007-05-01 18:57:15.375 121 12293.90 50.73 55420.57 88888.00 2007-05-01 18:57:15.500 121 12293.85 50.70 55420.55 88888.00 2007-05-01 18:57:15.625 121 12293.95 50.77 55420.55 88888.00 2007-05-01 18:57:15.750 121 12293.92 50.80 55420.55 88888.00 2007-05-01 18:57:15.875 121 12293.88 50.77 55420.55 88888.00 2007-05-01 18:57:16.000 121 12293.90 50.80 55420.53 88888.00 2007-05-01 18:57:16.125 121 12293.88 50.85 55420.53 88888.00 2007-05-01 18:57:16.250 121 12293.83 50.85 55420.53 88888.00 2007-05-01 18:57:16.375 121 12293.88 50.83 55420.55 88888.00 2007-05-01 18:57:16.500 121 12293.95 50.90 55420.53 88888.00 2007-05-01 18:57:16.625 121 12293.90 50.90 55420.53 88888.00 2007-05-01 18:57:16.750 121 12293.80 50.85 55420.53 88888.00 2007-05-01 18:57:16.875 121 12293.77 50.88 55420.53 88888.00 2007-05-01 18:57:17.000 121 12293.85 50.92 55420.53 88888.00 2007-05-01 18:57:17.125 121 12293.83 50.98 55420.53 88888.00 2007-05-01 18:57:17.250 121 12293.77 50.92 55420.53 88888.00 2007-05-01 18:57:17.375 121 12293.80 50.95 55420.50 88888.00 2007-05-01 18:57:17.500 121 12293.77 50.95 55420.53 88888.00 2007-05-01 18:57:17.625 121 12293.73 51.00 55420.50 88888.00 2007-05-01 18:57:17.750 121 12293.75 50.98 55420.47 88888.00 2007-05-01 18:57:17.875 121 12293.75 51.00 55420.47 88888.00 2007-05-01 18:57:18.000 121 12293.75 50.95 55420.43 88888.00 2007-05-01 18:57:18.125 121 12293.83 50.92 55420.45 88888.00 2007-05-01 18:57:18.250 121 12293.88 50.98 55420.45 88888.00 2007-05-01 18:57:18.375 121 12293.92 51.05 55420.47 88888.00 2007-05-01 18:57:18.500 121 12293.88 51.10 55420.47 88888.00 2007-05-01 18:57:18.625 121 12293.88 51.05 55420.45 88888.00 2007-05-01 18:57:18.750 121 12293.90 51.10 55420.47 88888.00 2007-05-01 18:57:18.875 121 12293.92 51.15 55420.50 88888.00 2007-05-01 18:57:19.000 121 12293.83 51.12 55420.50 88888.00 2007-05-01 18:57:19.125 121 12293.80 51.17 55420.50 88888.00 2007-05-01 18:57:19.250 121 12293.85 51.15 55420.50 88888.00 2007-05-01 18:57:19.375 121 12293.88 51.12 55420.47 88888.00 2007-05-01 18:57:19.500 121 12293.85 51.15 55420.47 88888.00 2007-05-01 18:57:19.625 121 12293.83 51.15 55420.50 88888.00 2007-05-01 18:57:19.750 121 12293.85 51.17 55420.50 88888.00 2007-05-01 18:57:19.875 121 12293.88 51.20 55420.50 88888.00 2007-05-01 18:57:20.000 121 12293.88 51.17 55420.45 88888.00 2007-05-01 18:57:20.125 121 12293.85 51.23 55420.47 88888.00 2007-05-01 18:57:20.250 121 12293.85 51.27 55420.47 88888.00 2007-05-01 18:57:20.375 121 12293.88 51.30 55420.47 88888.00 2007-05-01 18:57:20.500 121 12293.77 51.25 55420.45 88888.00 2007-05-01 18:57:20.625 121 12293.83 51.30 55420.45 88888.00 2007-05-01 18:57:20.750 121 12293.90 51.35 55420.47 88888.00 2007-05-01 18:57:20.875 121 12293.88 51.35 55420.45 88888.00 2007-05-01 18:57:21.000 121 12293.85 51.35 55420.47 88888.00 2007-05-01 18:57:21.125 121 12293.85 51.33 55420.47 88888.00 2007-05-01 18:57:21.250 121 12293.85 51.30 55420.50 88888.00 2007-05-01 18:57:21.375 121 12293.92 51.33 55420.45 88888.00 2007-05-01 18:57:21.500 121 12293.90 51.38 55420.45 88888.00 2007-05-01 18:57:21.625 121 12293.90 51.38 55420.45 88888.00 2007-05-01 18:57:21.750 121 12293.95 51.42 55420.45 88888.00 2007-05-01 18:57:21.875 121 12293.85 51.42 55420.47 88888.00 2007-05-01 18:57:22.000 121 12293.92 51.42 55420.47 88888.00 2007-05-01 18:57:22.125 121 12294.00 51.48 55420.50 88888.00 2007-05-01 18:57:22.250 121 12294.00 51.40 55420.53 88888.00 2007-05-01 18:57:22.375 121 12294.00 51.40 55420.47 88888.00 2007-05-01 18:57:22.500 121 12293.98 51.42 55420.50 88888.00 2007-05-01 18:57:22.625 121 12293.95 51.50 55420.53 88888.00 2007-05-01 18:57:22.750 121 12293.98 51.55 55420.50 88888.00 2007-05-01 18:57:22.875 121 12293.92 51.48 55420.50 88888.00 2007-05-01 18:57:23.000 121 12293.85 51.45 55420.47 88888.00 2007-05-01 18:57:23.125 121 12293.85 51.42 55420.45 88888.00 2007-05-01 18:57:23.250 121 12293.92 51.48 55420.43 88888.00 2007-05-01 18:57:23.375 121 12293.98 51.52 55420.45 88888.00 2007-05-01 18:57:23.500 121 12293.95 51.58 55420.45 88888.00 2007-05-01 18:57:23.625 121 12293.95 51.55 55420.43 88888.00 2007-05-01 18:57:23.750 121 12294.02 51.58 55420.45 88888.00 2007-05-01 18:57:23.875 121 12293.98 51.60 55420.45 88888.00 2007-05-01 18:57:24.000 121 12293.98 51.55 55420.43 88888.00 2007-05-01 18:57:24.125 121 12293.95 51.60 55420.45 88888.00 2007-05-01 18:57:24.250 121 12293.92 51.60 55420.45 88888.00 2007-05-01 18:57:24.375 121 12294.00 51.60 55420.47 88888.00 2007-05-01 18:57:24.500 121 12294.02 51.62 55420.45 88888.00 2007-05-01 18:57:24.625 121 12294.02 51.67 55420.47 88888.00 2007-05-01 18:57:24.750 121 12294.05 51.73 55420.45 88888.00 2007-05-01 18:57:24.875 121 12294.02 51.65 55420.45 88888.00 2007-05-01 18:57:25.000 121 12294.02 51.65 55420.47 88888.00 2007-05-01 18:57:25.125 121 12294.00 51.65 55420.45 88888.00 2007-05-01 18:57:25.250 121 12293.95 51.67 55420.45 88888.00 2007-05-01 18:57:25.375 121 12294.02 51.70 55420.45 88888.00 2007-05-01 18:57:25.500 121 12294.12 51.75 55420.45 88888.00 2007-05-01 18:57:25.625 121 12294.10 51.75 55420.45 88888.00 2007-05-01 18:57:25.750 121 12294.08 51.73 55420.45 88888.00 2007-05-01 18:57:25.875 121 12294.02 51.65 55420.43 88888.00 2007-05-01 18:57:26.000 121 12294.10 51.70 55420.43 88888.00 2007-05-01 18:57:26.125 121 12294.10 51.73 55420.45 88888.00 2007-05-01 18:57:26.250 121 12294.12 51.67 55420.43 88888.00 2007-05-01 18:57:26.375 121 12294.12 51.70 55420.38 88888.00 2007-05-01 18:57:26.500 121 12294.17 51.73 55420.40 88888.00 2007-05-01 18:57:26.625 121 12294.17 51.77 55420.40 88888.00 2007-05-01 18:57:26.750 121 12294.20 51.80 55420.43 88888.00 2007-05-01 18:57:26.875 121 12294.27 51.77 55420.43 88888.00 2007-05-01 18:57:27.000 121 12294.30 51.67 55420.40 88888.00 2007-05-01 18:57:27.125 121 12294.25 51.73 55420.38 88888.00 2007-05-01 18:57:27.250 121 12294.23 51.75 55420.43 88888.00 2007-05-01 18:57:27.375 121 12294.30 51.77 55420.43 88888.00 2007-05-01 18:57:27.500 121 12294.35 51.83 55420.40 88888.00 2007-05-01 18:57:27.625 121 12294.33 51.83 55420.38 88888.00 2007-05-01 18:57:27.750 121 12294.33 51.80 55420.38 88888.00 2007-05-01 18:57:27.875 121 12294.35 51.80 55420.38 88888.00 2007-05-01 18:57:28.000 121 12294.38 51.83 55420.38 88888.00 2007-05-01 18:57:28.125 121 12294.40 51.88 55420.40 88888.00 2007-05-01 18:57:28.250 121 12294.38 51.83 55420.38 88888.00 2007-05-01 18:57:28.375 121 12294.38 51.80 55420.35 88888.00 2007-05-01 18:57:28.500 121 12294.35 51.80 55420.35 88888.00 2007-05-01 18:57:28.625 121 12294.35 51.80 55420.35 88888.00 2007-05-01 18:57:28.750 121 12294.40 51.77 55420.35 88888.00 2007-05-01 18:57:28.875 121 12294.40 51.77 55420.35 88888.00 2007-05-01 18:57:29.000 121 12294.45 51.77 55420.35 88888.00 2007-05-01 18:57:29.125 121 12294.48 51.88 55420.38 88888.00 2007-05-01 18:57:29.250 121 12294.40 51.85 55420.32 88888.00 2007-05-01 18:57:29.375 121 12294.35 51.80 55420.32 88888.00 2007-05-01 18:57:29.500 121 12294.45 51.85 55420.35 88888.00 2007-05-01 18:57:29.625 121 12294.48 51.80 55420.32 88888.00 2007-05-01 18:57:29.750 121 12294.45 51.77 55420.30 88888.00 2007-05-01 18:57:29.875 121 12294.45 51.83 55420.30 88888.00 2007-05-01 18:57:30.000 121 12294.42 51.73 55420.30 88888.00 2007-05-01 18:57:30.125 121 12294.42 51.75 55420.30 88888.00 2007-05-01 18:57:30.250 121 12294.52 51.83 55420.32 88888.00 2007-05-01 18:57:30.375 121 12294.62 51.83 55420.32 88888.00 2007-05-01 18:57:30.500 121 12294.65 51.83 55420.30 88888.00 2007-05-01 18:57:30.625 121 12294.58 51.83 55420.30 88888.00 2007-05-01 18:57:30.750 121 12294.58 51.85 55420.32 88888.00 2007-05-01 18:57:30.875 121 12294.52 51.75 55420.30 88888.00 2007-05-01 18:57:31.000 121 12294.50 51.70 55420.28 88888.00 2007-05-01 18:57:31.125 121 12294.52 51.75 55420.28 88888.00 2007-05-01 18:57:31.250 121 12294.52 51.67 55420.22 88888.00 2007-05-01 18:57:31.375 121 12294.52 51.70 55420.28 88888.00 2007-05-01 18:57:31.500 121 12294.60 51.77 55420.30 88888.00 2007-05-01 18:57:31.625 121 12294.67 51.77 55420.32 88888.00 2007-05-01 18:57:31.750 121 12294.70 51.73 55420.30 88888.00 2007-05-01 18:57:31.875 121 12294.67 51.80 55420.32 88888.00 2007-05-01 18:57:32.000 121 12294.67 51.85 55420.28 88888.00 2007-05-01 18:57:32.125 121 12294.62 51.75 55420.25 88888.00 2007-05-01 18:57:32.250 121 12294.58 51.70 55420.28 88888.00 2007-05-01 18:57:32.375 121 12294.62 51.70 55420.25 88888.00 2007-05-01 18:57:32.500 121 12294.73 51.77 55420.28 88888.00 2007-05-01 18:57:32.625 121 12294.73 51.73 55420.28 88888.00 2007-05-01 18:57:32.750 121 12294.73 51.80 55420.28 88888.00 2007-05-01 18:57:32.875 121 12294.77 51.80 55420.28 88888.00 2007-05-01 18:57:33.000 121 12294.83 51.77 55420.28 88888.00 2007-05-01 18:57:33.125 121 12294.92 51.80 55420.32 88888.00 2007-05-01 18:57:33.250 121 12294.83 51.77 55420.28 88888.00 2007-05-01 18:57:33.375 121 12294.65 51.73 55420.25 88888.00 2007-05-01 18:57:33.500 121 12294.65 51.62 55420.25 88888.00 2007-05-01 18:57:33.625 121 12294.85 51.70 55420.28 88888.00 2007-05-01 18:57:33.750 121 12294.85 51.73 55420.28 88888.00 2007-05-01 18:57:33.875 121 12294.80 51.67 55420.28 88888.00 2007-05-01 18:57:34.000 121 12294.80 51.60 55420.25 88888.00 2007-05-01 18:57:34.125 121 12294.85 51.65 55420.30 88888.00 2007-05-01 18:57:34.250 121 12294.92 51.67 55420.30 88888.00 2007-05-01 18:57:34.375 121 12294.92 51.67 55420.28 88888.00 2007-05-01 18:57:34.500 121 12294.90 51.67 55420.28 88888.00 2007-05-01 18:57:34.625 121 12294.88 51.65 55420.30 88888.00 2007-05-01 18:57:34.750 121 12294.83 51.70 55420.30 88888.00 2007-05-01 18:57:34.875 121 12294.88 51.73 55420.28 88888.00 2007-05-01 18:57:35.000 121 12294.88 51.65 55420.20 88888.00 2007-05-01 18:57:35.125 121 12294.90 51.60 55420.22 88888.00 2007-05-01 18:57:35.250 121 12294.90 51.60 55420.22 88888.00 2007-05-01 18:57:35.375 121 12294.90 51.55 55420.20 88888.00 2007-05-01 18:57:35.500 121 12294.95 51.55 55420.25 88888.00 2007-05-01 18:57:35.625 121 12294.95 51.58 55420.25 88888.00 2007-05-01 18:57:35.750 121 12294.92 51.60 55420.28 88888.00 2007-05-01 18:57:35.875 121 12294.88 51.60 55420.28 88888.00 2007-05-01 18:57:36.000 121 12294.92 51.60 55420.25 88888.00 2007-05-01 18:57:36.125 121 12294.88 51.50 55420.25 88888.00 2007-05-01 18:57:36.250 121 12294.83 51.50 55420.25 88888.00 2007-05-01 18:57:36.375 121 12294.90 51.58 55420.25 88888.00 2007-05-01 18:57:36.500 121 12294.88 51.50 55420.22 88888.00 2007-05-01 18:57:36.625 121 12294.90 51.48 55420.22 88888.00 2007-05-01 18:57:36.750 121 12294.92 51.45 55420.22 88888.00 2007-05-01 18:57:36.875 121 12294.92 51.48 55420.25 88888.00 2007-05-01 18:57:37.000 121 12294.83 51.48 55420.22 88888.00 2007-05-01 18:57:37.125 121 12294.88 51.50 55420.25 88888.00 2007-05-01 18:57:37.250 121 12294.95 51.45 55420.28 88888.00 2007-05-01 18:57:37.375 121 12294.98 51.50 55420.25 88888.00 2007-05-01 18:57:37.500 121 12294.92 51.45 55420.25 88888.00 2007-05-01 18:57:37.625 121 12294.92 51.45 55420.25 88888.00 2007-05-01 18:57:37.750 121 12294.90 51.42 55420.28 88888.00 2007-05-01 18:57:37.875 121 12295.05 51.45 55420.28 88888.00 2007-05-01 18:57:38.000 121 12295.02 51.35 55420.25 88888.00 2007-05-01 18:57:38.125 121 12294.90 51.33 55420.25 88888.00 2007-05-01 18:57:38.250 121 12294.90 51.38 55420.25 88888.00 2007-05-01 18:57:38.375 121 12294.95 51.35 55420.20 88888.00 2007-05-01 18:57:38.500 121 12294.95 51.33 55420.22 88888.00 2007-05-01 18:57:38.625 121 12294.98 51.33 55420.22 88888.00 2007-05-01 18:57:38.750 121 12294.92 51.35 55420.22 88888.00 2007-05-01 18:57:38.875 121 12294.92 51.40 55420.22 88888.00 2007-05-01 18:57:39.000 121 12294.92 51.33 55420.25 88888.00 2007-05-01 18:57:39.125 121 12294.98 51.33 55420.28 88888.00 2007-05-01 18:57:39.250 121 12294.90 51.23 55420.22 88888.00 2007-05-01 18:57:39.375 121 12294.85 51.23 55420.22 88888.00 2007-05-01 18:57:39.500 121 12294.90 51.27 55420.28 88888.00 2007-05-01 18:57:39.625 121 12294.95 51.33 55420.28 88888.00 2007-05-01 18:57:39.750 121 12294.92 51.27 55420.25 88888.00 2007-05-01 18:57:39.875 121 12295.00 51.30 55420.28 88888.00 2007-05-01 18:57:40.000 121 12295.05 51.30 55420.28 88888.00 2007-05-01 18:57:40.125 121 12294.98 51.23 55420.28 88888.00 2007-05-01 18:57:40.250 121 12294.92 51.25 55420.30 88888.00 2007-05-01 18:57:40.375 121 12294.92 51.27 55420.30 88888.00 2007-05-01 18:57:40.500 121 12294.92 51.23 55420.30 88888.00 2007-05-01 18:57:40.625 121 12294.95 51.20 55420.30 88888.00 2007-05-01 18:57:40.750 121 12294.98 51.23 55420.28 88888.00 2007-05-01 18:57:40.875 121 12295.00 51.25 55420.30 88888.00 2007-05-01 18:57:41.000 121 12294.92 51.17 55420.28 88888.00 2007-05-01 18:57:41.125 121 12294.92 51.17 55420.25 88888.00 2007-05-01 18:57:41.250 121 12294.92 51.20 55420.30 88888.00 2007-05-01 18:57:41.375 121 12294.88 51.23 55420.28 88888.00 2007-05-01 18:57:41.500 121 12294.85 51.20 55420.30 88888.00 2007-05-01 18:57:41.625 121 12294.98 51.17 55420.28 88888.00 2007-05-01 18:57:41.750 121 12295.05 51.17 55420.28 88888.00 2007-05-01 18:57:41.875 121 12294.98 51.15 55420.28 88888.00 2007-05-01 18:57:42.000 121 12294.90 51.12 55420.25 88888.00 2007-05-01 18:57:42.125 121 12294.95 51.10 55420.25 88888.00 2007-05-01 18:57:42.250 121 12294.92 51.12 55420.30 88888.00 2007-05-01 18:57:42.375 121 12294.90 51.15 55420.28 88888.00 2007-05-01 18:57:42.500 121 12294.88 51.12 55420.30 88888.00 2007-05-01 18:57:42.625 121 12294.88 51.12 55420.30 88888.00 2007-05-01 18:57:42.750 121 12294.85 51.10 55420.30 88888.00 2007-05-01 18:57:42.875 121 12294.88 51.10 55420.30 88888.00 2007-05-01 18:57:43.000 121 12294.88 51.08 55420.28 88888.00 2007-05-01 18:57:43.125 121 12294.85 51.05 55420.30 88888.00 2007-05-01 18:57:43.250 121 12294.85 51.00 55420.30 88888.00 2007-05-01 18:57:43.375 121 12294.90 51.08 55420.30 88888.00 2007-05-01 18:57:43.500 121 12294.90 51.10 55420.32 88888.00 2007-05-01 18:57:43.625 121 12294.88 51.00 55420.28 88888.00 2007-05-01 18:57:43.750 121 12294.88 51.00 55420.30 88888.00 2007-05-01 18:57:43.875 121 12294.90 51.08 55420.32 88888.00 2007-05-01 18:57:44.000 121 12294.88 51.08 55420.30 88888.00 2007-05-01 18:57:44.125 121 12294.88 51.12 55420.35 88888.00 2007-05-01 18:57:44.250 121 12294.83 51.10 55420.32 88888.00 2007-05-01 18:57:44.375 121 12294.83 51.08 55420.35 88888.00 2007-05-01 18:57:44.500 121 12294.88 51.02 55420.32 88888.00 2007-05-01 18:57:44.625 121 12294.88 51.02 55420.35 88888.00 2007-05-01 18:57:44.750 121 12294.80 51.02 55420.38 88888.00 2007-05-01 18:57:44.875 121 12294.75 50.98 55420.35 88888.00 2007-05-01 18:57:45.000 121 12294.83 51.00 55420.38 88888.00 2007-05-01 18:57:45.125 121 12294.83 51.08 55420.40 88888.00 2007-05-01 18:57:45.250 121 12294.75 50.98 55420.32 88888.00 2007-05-01 18:57:45.375 121 12294.75 50.92 55420.35 88888.00 2007-05-01 18:57:45.500 121 12294.83 50.95 55420.38 88888.00 2007-05-01 18:57:45.625 121 12294.77 51.00 55420.40 88888.00 2007-05-01 18:57:45.750 121 12294.80 50.98 55420.38 88888.00 2007-05-01 18:57:45.875 121 12294.88 51.00 55420.38 88888.00 2007-05-01 18:57:46.000 121 12294.83 51.00 55420.40 88888.00 2007-05-01 18:57:46.125 121 12294.83 51.02 55420.43 88888.00 2007-05-01 18:57:46.250 121 12294.77 50.98 55420.43 88888.00 2007-05-01 18:57:46.375 121 12294.77 50.90 55420.40 88888.00 2007-05-01 18:57:46.500 121 12294.73 50.88 55420.38 88888.00 2007-05-01 18:57:46.625 121 12294.65 50.85 55420.38 88888.00 2007-05-01 18:57:46.750 121 12294.60 50.88 55420.38 88888.00 2007-05-01 18:57:46.875 121 12294.62 50.90 55420.35 88888.00 2007-05-01 18:57:47.000 121 12294.65 50.88 55420.38 88888.00 2007-05-01 18:57:47.125 121 12294.65 50.90 55420.43 88888.00 2007-05-01 18:57:47.250 121 12294.70 50.90 55420.47 88888.00 2007-05-01 18:57:47.375 121 12294.70 50.92 55420.45 88888.00 2007-05-01 18:57:47.500 121 12294.70 50.98 55420.45 88888.00 2007-05-01 18:57:47.625 121 12294.75 50.95 55420.45 88888.00 2007-05-01 18:57:47.750 121 12294.80 50.88 55420.43 88888.00 2007-05-01 18:57:47.875 121 12294.73 50.83 55420.47 88888.00 2007-05-01 18:57:48.000 121 12294.70 50.85 55420.45 88888.00 2007-05-01 18:57:48.125 121 12294.70 50.88 55420.45 88888.00 2007-05-01 18:57:48.250 121 12294.73 50.85 55420.45 88888.00 2007-05-01 18:57:48.375 121 12294.73 50.92 55420.50 88888.00 2007-05-01 18:57:48.500 121 12294.70 50.90 55420.55 88888.00 2007-05-01 18:57:48.625 121 12294.67 50.88 55420.53 88888.00 2007-05-01 18:57:48.750 121 12294.62 50.80 55420.45 88888.00 2007-05-01 18:57:48.875 121 12294.58 50.73 55420.43 88888.00 2007-05-01 18:57:49.000 121 12294.62 50.80 55420.45 88888.00 2007-05-01 18:57:49.125 121 12294.70 50.88 55420.47 88888.00 2007-05-01 18:57:49.250 121 12294.62 50.80 55420.45 88888.00 2007-05-01 18:57:49.375 121 12294.62 50.77 55420.43 88888.00 2007-05-01 18:57:49.500 121 12294.58 50.73 55420.45 88888.00 2007-05-01 18:57:49.625 121 12294.62 50.73 55420.50 88888.00 2007-05-01 18:57:49.750 121 12294.67 50.77 55420.50 88888.00 2007-05-01 18:57:49.875 121 12294.73 50.80 55420.50 88888.00 2007-05-01 18:57:50.000 121 12294.67 50.83 55420.50 88888.00 2007-05-01 18:57:50.125 121 12294.52 50.83 55420.53 88888.00 2007-05-01 18:57:50.250 121 12294.45 50.80 55420.53 88888.00 2007-05-01 18:57:50.375 121 12294.55 50.77 55420.55 88888.00 2007-05-01 18:57:50.500 121 12294.60 50.75 55420.50 88888.00 2007-05-01 18:57:50.625 121 12294.58 50.75 55420.50 88888.00 2007-05-01 18:57:50.750 121 12294.52 50.77 55420.55 88888.00 2007-05-01 18:57:50.875 121 12294.58 50.83 55420.57 88888.00 2007-05-01 18:57:51.000 121 12294.67 50.80 55420.55 88888.00 2007-05-01 18:57:51.125 121 12294.62 50.75 55420.55 88888.00 2007-05-01 18:57:51.250 121 12294.50 50.70 55420.57 88888.00 2007-05-01 18:57:51.375 121 12294.50 50.73 55420.55 88888.00 2007-05-01 18:57:51.500 121 12294.55 50.77 55420.55 88888.00 2007-05-01 18:57:51.625 121 12294.58 50.73 55420.57 88888.00 2007-05-01 18:57:51.750 121 12294.52 50.77 55420.57 88888.00 2007-05-01 18:57:51.875 121 12294.52 50.75 55420.57 88888.00 2007-05-01 18:57:52.000 121 12294.58 50.77 55420.57 88888.00 2007-05-01 18:57:52.125 121 12294.55 50.77 55420.57 88888.00 2007-05-01 18:57:52.250 121 12294.48 50.65 55420.53 88888.00 2007-05-01 18:57:52.375 121 12294.52 50.62 55420.53 88888.00 2007-05-01 18:57:52.500 121 12294.52 50.70 55420.55 88888.00 2007-05-01 18:57:52.625 121 12294.52 50.67 55420.55 88888.00 2007-05-01 18:57:52.750 121 12294.55 50.75 55420.55 88888.00 2007-05-01 18:57:52.875 121 12294.60 50.80 55420.60 88888.00 2007-05-01 18:57:53.000 121 12294.58 50.75 55420.57 88888.00 2007-05-01 18:57:53.125 121 12294.52 50.70 55420.60 88888.00 2007-05-01 18:57:53.250 121 12294.50 50.73 55420.62 88888.00 2007-05-01 18:57:53.375 121 12294.50 50.75 55420.60 88888.00 2007-05-01 18:57:53.500 121 12294.55 50.77 55420.62 88888.00 2007-05-01 18:57:53.625 121 12294.60 50.67 55420.60 88888.00 2007-05-01 18:57:53.750 121 12294.50 50.58 55420.55 88888.00 2007-05-01 18:57:53.875 121 12294.42 50.65 55420.57 88888.00 2007-05-01 18:57:54.000 121 12294.55 50.67 55420.60 88888.00 2007-05-01 18:57:54.125 121 12294.60 50.67 55420.62 88888.00 2007-05-01 18:57:54.250 121 12294.55 50.65 55420.60 88888.00 2007-05-01 18:57:54.375 121 12294.55 50.65 55420.65 88888.00 2007-05-01 18:57:54.500 121 12294.55 50.67 55420.65 88888.00 2007-05-01 18:57:54.625 121 12294.55 50.65 55420.65 88888.00 2007-05-01 18:57:54.750 121 12294.48 50.62 55420.60 88888.00 2007-05-01 18:57:54.875 121 12294.52 50.62 55420.62 88888.00 2007-05-01 18:57:55.000 121 12294.58 50.67 55420.65 88888.00 2007-05-01 18:57:55.125 121 12294.58 50.62 55420.62 88888.00 2007-05-01 18:57:55.250 121 12294.42 50.52 55420.60 88888.00 2007-05-01 18:57:55.375 121 12294.45 50.55 55420.60 88888.00 2007-05-01 18:57:55.500 121 12294.42 50.60 55420.60 88888.00 2007-05-01 18:57:55.625 121 12294.38 50.58 55420.62 88888.00 2007-05-01 18:57:55.750 121 12294.40 50.60 55420.65 88888.00 2007-05-01 18:57:55.875 121 12294.45 50.58 55420.68 88888.00 2007-05-01 18:57:56.000 121 12294.52 50.65 55420.65 88888.00 2007-05-01 18:57:56.125 121 12294.50 50.60 55420.65 88888.00 2007-05-01 18:57:56.250 121 12294.55 50.58 55420.70 88888.00 2007-05-01 18:57:56.375 121 12294.58 50.58 55420.68 88888.00 2007-05-01 18:57:56.500 121 12294.58 50.52 55420.68 88888.00 2007-05-01 18:57:56.625 121 12294.50 50.58 55420.65 88888.00 2007-05-01 18:57:56.750 121 12294.58 50.58 55420.70 88888.00 2007-05-01 18:57:56.875 121 12294.58 50.58 55420.70 88888.00 2007-05-01 18:57:57.000 121 12294.48 50.52 55420.68 88888.00 2007-05-01 18:57:57.125 121 12294.48 50.52 55420.70 88888.00 2007-05-01 18:57:57.250 121 12294.48 50.58 55420.68 88888.00 2007-05-01 18:57:57.375 121 12294.52 50.58 55420.65 88888.00 2007-05-01 18:57:57.500 121 12294.55 50.60 55420.68 88888.00 2007-05-01 18:57:57.625 121 12294.45 50.55 55420.65 88888.00 2007-05-01 18:57:57.750 121 12294.38 50.48 55420.62 88888.00 2007-05-01 18:57:57.875 121 12294.35 50.50 55420.65 88888.00 2007-05-01 18:57:58.000 121 12294.42 50.50 55420.65 88888.00 2007-05-01 18:57:58.125 121 12294.48 50.55 55420.68 88888.00 2007-05-01 18:57:58.250 121 12294.50 50.55 55420.68 88888.00 2007-05-01 18:57:58.375 121 12294.50 50.50 55420.60 88888.00 2007-05-01 18:57:58.500 121 12294.52 50.55 55420.65 88888.00 2007-05-01 18:57:58.625 121 12294.58 50.55 55420.65 88888.00 2007-05-01 18:57:58.750 121 12294.62 50.58 55420.68 88888.00 2007-05-01 18:57:58.875 121 12294.65 50.55 55420.68 88888.00 2007-05-01 18:57:59.000 121 12294.55 50.48 55420.65 88888.00 2007-05-01 18:57:59.125 121 12294.50 50.42 55420.65 88888.00 2007-05-01 18:57:59.250 121 12294.52 50.45 55420.70 88888.00 2007-05-01 18:57:59.375 121 12294.55 50.45 55420.70 88888.00 2007-05-01 18:57:59.500 121 12294.42 50.38 55420.65 88888.00 2007-05-01 18:57:59.625 121 12294.42 50.38 55420.68 88888.00 2007-05-01 18:57:59.750 121 12294.48 50.48 55420.70 88888.00 2007-05-01 18:57:59.875 121 12294.52 50.50 55420.72 88888.00 2007-05-01 18:58:00.000 121 12294.50 50.48 55420.70 88888.00 2007-05-01 18:58:00.125 121 12294.48 50.45 55420.70 88888.00 2007-05-01 18:58:00.250 121 12294.45 50.40 55420.70 88888.00 2007-05-01 18:58:00.375 121 12294.50 50.45 55420.70 88888.00 2007-05-01 18:58:00.500 121 12294.50 50.45 55420.68 88888.00 2007-05-01 18:58:00.625 121 12294.45 50.40 55420.68 88888.00 2007-05-01 18:58:00.750 121 12294.45 50.42 55420.68 88888.00 2007-05-01 18:58:00.875 121 12294.50 50.40 55420.68 88888.00 2007-05-01 18:58:01.000 121 12294.48 50.40 55420.68 88888.00 2007-05-01 18:58:01.125 121 12294.52 50.42 55420.68 88888.00 2007-05-01 18:58:01.250 121 12294.48 50.42 55420.68 88888.00 2007-05-01 18:58:01.375 121 12294.42 50.40 55420.68 88888.00 2007-05-01 18:58:01.500 121 12294.40 50.38 55420.65 88888.00 2007-05-01 18:58:01.625 121 12294.40 50.35 55420.62 88888.00 2007-05-01 18:58:01.750 121 12294.38 50.35 55420.68 88888.00 2007-05-01 18:58:01.875 121 12294.45 50.38 55420.70 88888.00 2007-05-01 18:58:02.000 121 12294.52 50.45 55420.70 88888.00 2007-05-01 18:58:02.125 121 12294.58 50.48 55420.72 88888.00 2007-05-01 18:58:02.250 121 12294.52 50.45 55420.72 88888.00 2007-05-01 18:58:02.375 121 12294.55 50.42 55420.70 88888.00 2007-05-01 18:58:02.500 121 12294.60 50.42 55420.70 88888.00 2007-05-01 18:58:02.625 121 12294.65 50.42 55420.68 88888.00 2007-05-01 18:58:02.750 121 12294.55 50.40 55420.68 88888.00 2007-05-01 18:58:02.875 121 12294.52 50.40 55420.70 88888.00 2007-05-01 18:58:03.000 121 12294.48 50.40 55420.70 88888.00 2007-05-01 18:58:03.125 121 12294.42 50.38 55420.70 88888.00 2007-05-01 18:58:03.250 121 12294.45 50.38 55420.68 88888.00 2007-05-01 18:58:03.375 121 12294.48 50.38 55420.68 88888.00 2007-05-01 18:58:03.500 121 12294.52 50.42 55420.70 88888.00 2007-05-01 18:58:03.625 121 12294.50 50.48 55420.70 88888.00 2007-05-01 18:58:03.750 121 12294.48 50.42 55420.70 88888.00 2007-05-01 18:58:03.875 121 12294.45 50.42 55420.70 88888.00 2007-05-01 18:58:04.000 121 12294.50 50.40 55420.68 88888.00 2007-05-01 18:58:04.125 121 12294.52 50.45 55420.70 88888.00 2007-05-01 18:58:04.250 121 12294.45 50.42 55420.68 88888.00 2007-05-01 18:58:04.375 121 12294.40 50.45 55420.68 88888.00 2007-05-01 18:58:04.500 121 12294.35 50.42 55420.68 88888.00 2007-05-01 18:58:04.625 121 12294.38 50.45 55420.68 88888.00 2007-05-01 18:58:04.750 121 12294.42 50.50 55420.70 88888.00 2007-05-01 18:58:04.875 121 12294.42 50.50 55420.72 88888.00 2007-05-01 18:58:05.000 121 12294.45 50.50 55420.72 88888.00 2007-05-01 18:58:05.125 121 12294.45 50.42 55420.70 88888.00 2007-05-01 18:58:05.250 121 12294.38 50.38 55420.68 88888.00 2007-05-01 18:58:05.375 121 12294.38 50.45 55420.68 88888.00 2007-05-01 18:58:05.500 121 12294.38 50.45 55420.70 88888.00 2007-05-01 18:58:05.625 121 12294.38 50.48 55420.68 88888.00 2007-05-01 18:58:05.750 121 12294.38 50.52 55420.68 88888.00 2007-05-01 18:58:05.875 121 12294.38 50.48 55420.72 88888.00 2007-05-01 18:58:06.000 121 12294.40 50.50 55420.70 88888.00 2007-05-01 18:58:06.125 121 12294.45 50.52 55420.72 88888.00 2007-05-01 18:58:06.250 121 12294.42 50.48 55420.68 88888.00 2007-05-01 18:58:06.375 121 12294.45 50.48 55420.72 88888.00 2007-05-01 18:58:06.500 121 12294.50 50.55 55420.70 88888.00 2007-05-01 18:58:06.625 121 12294.52 50.55 55420.70 88888.00 2007-05-01 18:58:06.750 121 12294.50 50.55 55420.70 88888.00 2007-05-01 18:58:06.875 121 12294.45 50.52 55420.68 88888.00 2007-05-01 18:58:07.000 121 12294.42 50.50 55420.65 88888.00 2007-05-01 18:58:07.125 121 12294.42 50.52 55420.72 88888.00 2007-05-01 18:58:07.250 121 12294.48 50.52 55420.70 88888.00 2007-05-01 18:58:07.375 121 12294.50 50.52 55420.68 88888.00 2007-05-01 18:58:07.500 121 12294.50 50.55 55420.70 88888.00 2007-05-01 18:58:07.625 121 12294.45 50.60 55420.70 88888.00 2007-05-01 18:58:07.750 121 12294.42 50.62 55420.70 88888.00 2007-05-01 18:58:07.875 121 12294.40 50.58 55420.68 88888.00 2007-05-01 18:58:08.000 121 12294.40 50.58 55420.65 88888.00 2007-05-01 18:58:08.125 121 12294.40 50.62 55420.70 88888.00 2007-05-01 18:58:08.250 121 12294.33 50.60 55420.72 88888.00 2007-05-01 18:58:08.375 121 12294.38 50.60 55420.68 88888.00 2007-05-01 18:58:08.500 121 12294.42 50.62 55420.65 88888.00 2007-05-01 18:58:08.625 121 12294.42 50.67 55420.65 88888.00 2007-05-01 18:58:08.750 121 12294.40 50.70 55420.68 88888.00 2007-05-01 18:58:08.875 121 12294.40 50.73 55420.70 88888.00 2007-05-01 18:58:09.000 121 12294.40 50.75 55420.72 88888.00 2007-05-01 18:58:09.125 121 12294.38 50.75 55420.72 88888.00 2007-05-01 18:58:09.250 121 12294.38 50.77 55420.70 88888.00 2007-05-01 18:58:09.375 121 12294.38 50.83 55420.65 88888.00 2007-05-01 18:58:09.500 121 12294.33 50.83 55420.62 88888.00 2007-05-01 18:58:09.625 121 12294.38 50.80 55420.62 88888.00 2007-05-01 18:58:09.750 121 12294.35 50.80 55420.62 88888.00 2007-05-01 18:58:09.875 121 12294.30 50.90 55420.70 88888.00 2007-05-01 18:58:10.000 121 12294.25 50.98 55420.70 88888.00 2007-05-01 18:58:10.125 121 12294.23 50.88 55420.65 88888.00 2007-05-01 18:58:10.250 121 12294.23 50.83 55420.62 88888.00 2007-05-01 18:58:10.375 121 12294.25 50.85 55420.65 88888.00 2007-05-01 18:58:10.500 121 12294.27 50.90 55420.65 88888.00 2007-05-01 18:58:10.625 121 12294.33 50.92 55420.68 88888.00 2007-05-01 18:58:10.750 121 12294.33 50.98 55420.65 88888.00 2007-05-01 18:58:10.875 121 12294.27 50.98 55420.62 88888.00 2007-05-01 18:58:11.000 121 12294.27 51.00 55420.62 88888.00 2007-05-01 18:58:11.125 121 12294.20 51.08 55420.68 88888.00 2007-05-01 18:58:11.250 121 12294.17 51.08 55420.70 88888.00 2007-05-01 18:58:11.375 121 12294.23 51.08 55420.65 88888.00 2007-05-01 18:58:11.500 121 12294.20 51.05 55420.62 88888.00 2007-05-01 18:58:11.625 121 12294.12 51.08 55420.60 88888.00 2007-05-01 18:58:11.750 121 12294.10 51.12 55420.65 88888.00 2007-05-01 18:58:11.875 121 12294.08 51.10 55420.62 88888.00 2007-05-01 18:58:12.000 121 12294.02 51.10 55420.65 88888.00 2007-05-01 18:58:12.125 121 12294.10 51.20 55420.65 88888.00 2007-05-01 18:58:12.250 121 12294.15 51.23 55420.68 88888.00 2007-05-01 18:58:12.375 121 12294.12 51.25 55420.68 88888.00 2007-05-01 18:58:12.500 121 12294.08 51.23 55420.62 88888.00 2007-05-01 18:58:12.625 121 12294.08 51.20 55420.62 88888.00 2007-05-01 18:58:12.750 121 12294.08 51.20 55420.62 88888.00 2007-05-01 18:58:12.875 121 12294.08 51.27 55420.62 88888.00 2007-05-01 18:58:13.000 121 12294.08 51.35 55420.60 88888.00 2007-05-01 18:58:13.125 121 12294.02 51.35 55420.60 88888.00 2007-05-01 18:58:13.250 121 12294.02 51.40 55420.65 88888.00 2007-05-01 18:58:13.375 121 12294.00 51.40 55420.62 88888.00 2007-05-01 18:58:13.500 121 12294.00 51.42 55420.62 88888.00 2007-05-01 18:58:13.625 121 12294.02 51.42 55420.62 88888.00 2007-05-01 18:58:13.750 121 12293.98 51.40 55420.60 88888.00 2007-05-01 18:58:13.875 121 12294.02 51.45 55420.65 88888.00 2007-05-01 18:58:14.000 121 12294.00 51.50 55420.62 88888.00 2007-05-01 18:58:14.125 121 12294.00 51.50 55420.62 88888.00 2007-05-01 18:58:14.250 121 12294.02 51.58 55420.62 88888.00 2007-05-01 18:58:14.375 121 12294.05 51.58 55420.60 88888.00 2007-05-01 18:58:14.500 121 12294.00 51.52 55420.57 88888.00 2007-05-01 18:58:14.625 121 12293.98 51.48 55420.55 88888.00 2007-05-01 18:58:14.750 121 12293.98 51.58 55420.60 88888.00 2007-05-01 18:58:14.875 121 12293.98 51.67 55420.60 88888.00 2007-05-01 18:58:15.000 121 12294.02 51.67 55420.57 88888.00 2007-05-01 18:58:15.125 121 12294.05 51.67 55420.57 88888.00 2007-05-01 18:58:15.250 121 12294.00 51.73 55420.57 88888.00 2007-05-01 18:58:15.375 121 12294.05 51.75 55420.57 88888.00 2007-05-01 18:58:15.500 121 12294.05 51.80 55420.57 88888.00 2007-05-01 18:58:15.625 121 12294.02 51.85 55420.57 88888.00 2007-05-01 18:58:15.750 121 12294.02 51.85 55420.60 88888.00 2007-05-01 18:58:15.875 121 12294.00 51.92 55420.65 88888.00 2007-05-01 18:58:16.000 121 12293.95 51.88 55420.57 88888.00 2007-05-01 18:58:16.125 121 12293.92 51.90 55420.57 88888.00 2007-05-01 18:58:16.250 121 12293.98 51.92 55420.60 88888.00 2007-05-01 18:58:16.375 121 12294.05 51.98 55420.60 88888.00 2007-05-01 18:58:16.500 121 12294.02 52.00 55420.60 88888.00 2007-05-01 18:58:16.625 121 12294.00 51.98 55420.60 88888.00 2007-05-01 18:58:16.750 121 12294.02 52.02 55420.57 88888.00 2007-05-01 18:58:16.875 121 12294.00 52.02 55420.57 88888.00 2007-05-01 18:58:17.000 121 12294.00 52.10 55420.60 88888.00 2007-05-01 18:58:17.125 121 12293.95 52.08 55420.57 88888.00 2007-05-01 18:58:17.250 121 12293.92 52.08 55420.60 88888.00 2007-05-01 18:58:17.375 121 12293.90 52.05 55420.60 88888.00 2007-05-01 18:58:17.500 121 12293.85 52.00 55420.55 88888.00 2007-05-01 18:58:17.625 121 12293.85 52.15 55420.55 88888.00 2007-05-01 18:58:17.750 121 12293.92 52.20 55420.60 88888.00 2007-05-01 18:58:17.875 121 12293.98 52.23 55420.57 88888.00 2007-05-01 18:58:18.000 121 12294.02 52.20 55420.57 88888.00 2007-05-01 18:58:18.125 121 12294.02 52.25 55420.57 88888.00 2007-05-01 18:58:18.250 121 12293.98 52.27 55420.57 88888.00 2007-05-01 18:58:18.375 121 12294.05 52.30 55420.55 88888.00 2007-05-01 18:58:18.500 121 12294.05 52.35 55420.57 88888.00 2007-05-01 18:58:18.625 121 12294.05 52.38 55420.57 88888.00 2007-05-01 18:58:18.750 121 12294.02 52.33 55420.55 88888.00 2007-05-01 18:58:18.875 121 12294.02 52.30 55420.55 88888.00 2007-05-01 18:58:19.000 121 12294.05 52.35 55420.53 88888.00 2007-05-01 18:58:19.125 121 12294.05 52.35 55420.53 88888.00 2007-05-01 18:58:19.250 121 12294.05 52.38 55420.55 88888.00 2007-05-01 18:58:19.375 121 12294.05 52.42 55420.50 88888.00 2007-05-01 18:58:19.500 121 12294.00 52.45 55420.53 88888.00 2007-05-01 18:58:19.625 121 12294.00 52.45 55420.53 88888.00 2007-05-01 18:58:19.750 121 12294.05 52.45 55420.55 88888.00 2007-05-01 18:58:19.875 121 12294.08 52.45 55420.53 88888.00 2007-05-01 18:58:20.000 121 12294.08 52.48 55420.53 88888.00 2007-05-01 18:58:20.125 121 12294.08 52.50 55420.50 88888.00 2007-05-01 18:58:20.250 121 12294.02 52.50 55420.53 88888.00 2007-05-01 18:58:20.375 121 12294.08 52.52 55420.53 88888.00 2007-05-01 18:58:20.500 121 12294.08 52.55 55420.55 88888.00 2007-05-01 18:58:20.625 121 12294.05 52.58 55420.55 88888.00 2007-05-01 18:58:20.750 121 12294.08 52.58 55420.50 88888.00 2007-05-01 18:58:20.875 121 12294.17 52.58 55420.50 88888.00 2007-05-01 18:58:21.000 121 12294.23 52.60 55420.47 88888.00 2007-05-01 18:58:21.125 121 12294.27 52.65 55420.50 88888.00 2007-05-01 18:58:21.250 121 12294.25 52.62 55420.50 88888.00 2007-05-01 18:58:21.375 121 12294.23 52.62 55420.50 88888.00 2007-05-01 18:58:21.500 121 12294.20 52.62 55420.47 88888.00 2007-05-01 18:58:21.625 121 12294.17 52.65 55420.45 88888.00 2007-05-01 18:58:21.750 121 12294.25 52.70 55420.45 88888.00 2007-05-01 18:58:21.875 121 12294.27 52.60 55420.45 88888.00 2007-05-01 18:58:22.000 121 12294.23 52.60 55420.45 88888.00 2007-05-01 18:58:22.125 121 12294.20 52.67 55420.43 88888.00 2007-05-01 18:58:22.250 121 12294.30 52.73 55420.45 88888.00 2007-05-01 18:58:22.375 121 12294.33 52.75 55420.43 88888.00 2007-05-01 18:58:22.500 121 12294.25 52.70 55420.43 88888.00 2007-05-01 18:58:22.625 121 12294.25 52.67 55420.40 88888.00 2007-05-01 18:58:22.750 121 12294.35 52.70 55420.43 88888.00 2007-05-01 18:58:22.875 121 12294.38 52.75 55420.45 88888.00 2007-05-01 18:58:23.000 121 12294.38 52.75 55420.43 88888.00 2007-05-01 18:58:23.125 121 12294.30 52.70 55420.43 88888.00 2007-05-01 18:58:23.250 121 12294.27 52.65 55420.38 88888.00 2007-05-01 18:58:23.375 121 12294.33 52.75 55420.40 88888.00 2007-05-01 18:58:23.500 121 12294.40 52.80 55420.40 88888.00 2007-05-01 18:58:23.625 121 12294.48 52.85 55420.40 88888.00 2007-05-01 18:58:23.750 121 12294.48 52.88 55420.43 88888.00 2007-05-01 18:58:23.875 121 12294.45 52.88 55420.38 88888.00 2007-05-01 18:58:24.000 121 12294.42 52.83 55420.35 88888.00 2007-05-01 18:58:24.125 121 12294.40 52.85 55420.35 88888.00 2007-05-01 18:58:24.250 121 12294.33 52.80 55420.35 88888.00 2007-05-01 18:58:24.375 121 12294.42 52.83 55420.32 88888.00 2007-05-01 18:58:24.500 121 12294.52 52.77 55420.35 88888.00 2007-05-01 18:58:24.625 121 12294.45 52.75 55420.30 88888.00 2007-05-01 18:58:24.750 121 12294.48 52.77 55420.30 88888.00 2007-05-01 18:58:24.875 121 12294.48 52.80 55420.32 88888.00 2007-05-01 18:58:25.000 121 12294.55 52.83 55420.32 88888.00 2007-05-01 18:58:25.125 121 12294.58 52.80 55420.35 88888.00 2007-05-01 18:58:25.250 121 12294.55 52.75 55420.32 88888.00 2007-05-01 18:58:25.375 121 12294.58 52.77 55420.32 88888.00 2007-05-01 18:58:25.500 121 12294.58 52.80 55420.35 88888.00 2007-05-01 18:58:25.625 121 12294.62 52.83 55420.35 88888.00 2007-05-01 18:58:25.750 121 12294.60 52.85 55420.38 88888.00 2007-05-01 18:58:25.875 121 12294.60 52.77 55420.30 88888.00 2007-05-01 18:58:26.000 121 12294.60 52.67 55420.30 88888.00 2007-05-01 18:58:26.125 121 12294.67 52.73 55420.32 88888.00 2007-05-01 18:58:26.250 121 12294.65 52.73 55420.30 88888.00 2007-05-01 18:58:26.375 121 12294.73 52.75 55420.28 88888.00 2007-05-01 18:58:26.500 121 12294.77 52.73 55420.28 88888.00 2007-05-01 18:58:26.625 121 12294.77 52.70 55420.28 88888.00 2007-05-01 18:58:26.750 121 12294.75 52.67 55420.25 88888.00 2007-05-01 18:58:26.875 121 12294.73 52.65 55420.28 88888.00 2007-05-01 18:58:27.000 121 12294.75 52.67 55420.28 88888.00 2007-05-01 18:58:27.125 121 12294.77 52.67 55420.30 88888.00 2007-05-01 18:58:27.250 121 12294.80 52.65 55420.30 88888.00 2007-05-01 18:58:27.375 121 12294.88 52.65 55420.32 88888.00 2007-05-01 18:58:27.500 121 12294.92 52.65 55420.30 88888.00 2007-05-01 18:58:27.625 121 12294.95 52.60 55420.30 88888.00 2007-05-01 18:58:27.750 121 12294.92 52.60 55420.28 88888.00 2007-05-01 18:58:27.875 121 12294.90 52.62 55420.25 88888.00 2007-05-01 18:58:28.000 121 12294.90 52.60 55420.30 88888.00 2007-05-01 18:58:28.125 121 12294.92 52.65 55420.28 88888.00 2007-05-01 18:58:28.250 121 12294.95 52.62 55420.30 88888.00 2007-05-01 18:58:28.375 121 12294.98 52.62 55420.28 88888.00 2007-05-01 18:58:28.500 121 12294.92 52.52 55420.20 88888.00 2007-05-01 18:58:28.625 121 12294.90 52.55 55420.22 88888.00 2007-05-01 18:58:28.750 121 12295.00 52.52 55420.28 88888.00 2007-05-01 18:58:28.875 121 12295.08 52.52 55420.28 88888.00 2007-05-01 18:58:29.000 121 12295.10 52.50 55420.25 88888.00 2007-05-01 18:58:29.125 121 12295.15 52.48 55420.28 88888.00 2007-05-01 18:58:29.250 121 12295.05 52.38 55420.25 88888.00 2007-05-01 18:58:29.375 121 12295.10 52.33 55420.25 88888.00 2007-05-01 18:58:29.500 121 12295.15 52.38 55420.25 88888.00 2007-05-01 18:58:29.625 121 12295.15 52.40 55420.22 88888.00 2007-05-01 18:58:29.750 121 12295.20 52.40 55420.25 88888.00 2007-05-01 18:58:29.875 121 12295.23 52.40 55420.28 88888.00 2007-05-01 18:58:30.000 121 12295.23 52.33 55420.25 88888.00 2007-05-01 18:58:30.125 121 12295.27 52.30 55420.28 88888.00 2007-05-01 18:58:30.250 121 12295.25 52.30 55420.25 88888.00 2007-05-01 18:58:30.375 121 12295.20 52.30 55420.22 88888.00 2007-05-01 18:58:30.500 121 12295.20 52.30 55420.25 88888.00 2007-05-01 18:58:30.625 121 12295.20 52.25 55420.25 88888.00 2007-05-01 18:58:30.750 121 12295.20 52.17 55420.25 88888.00 2007-05-01 18:58:30.875 121 12295.23 52.23 55420.25 88888.00 2007-05-01 18:58:31.000 121 12295.27 52.23 55420.25 88888.00 2007-05-01 18:58:31.125 121 12295.30 52.15 55420.25 88888.00 2007-05-01 18:58:31.250 121 12295.30 52.15 55420.25 88888.00 2007-05-01 18:58:31.375 121 12295.30 52.12 55420.20 88888.00 2007-05-01 18:58:31.500 121 12295.35 52.10 55420.22 88888.00 2007-05-01 18:58:31.625 121 12295.35 52.08 55420.22 88888.00 2007-05-01 18:58:31.750 121 12295.35 52.08 55420.22 88888.00 2007-05-01 18:58:31.875 121 12295.33 52.02 55420.22 88888.00 2007-05-01 18:58:32.000 121 12295.38 52.00 55420.22 88888.00 2007-05-01 18:58:32.125 121 12295.40 52.00 55420.25 88888.00 2007-05-01 18:58:32.250 121 12295.38 51.98 55420.22 88888.00 2007-05-01 18:58:32.375 121 12295.42 51.98 55420.25 88888.00 2007-05-01 18:58:32.500 121 12295.48 51.92 55420.22 88888.00 2007-05-01 18:58:32.625 121 12295.50 51.88 55420.22 88888.00 2007-05-01 18:58:32.750 121 12295.45 51.77 55420.22 88888.00 2007-05-01 18:58:32.875 121 12295.48 51.80 55420.22 88888.00 2007-05-01 18:58:33.000 121 12295.55 51.88 55420.25 88888.00 2007-05-01 18:58:33.125 121 12295.58 51.85 55420.25 88888.00 2007-05-01 18:58:33.250 121 12295.55 51.77 55420.25 88888.00 2007-05-01 18:58:33.375 121 12295.52 51.77 55420.22 88888.00 2007-05-01 18:58:33.500 121 12295.48 51.80 55420.22 88888.00 2007-05-01 18:58:33.625 121 12295.52 51.83 55420.28 88888.00 2007-05-01 18:58:33.750 121 12295.52 51.77 55420.25 88888.00 2007-05-01 18:58:33.875 121 12295.50 51.73 55420.22 88888.00 2007-05-01 18:58:34.000 121 12295.58 51.67 55420.22 88888.00 2007-05-01 18:58:34.125 121 12295.55 51.67 55420.22 88888.00 2007-05-01 18:58:34.250 121 12295.55 51.62 55420.22 88888.00 2007-05-01 18:58:34.375 121 12295.58 51.62 55420.22 88888.00 2007-05-01 18:58:34.500 121 12295.52 51.62 55420.22 88888.00 2007-05-01 18:58:34.625 121 12295.48 51.60 55420.20 88888.00 2007-05-01 18:58:34.750 121 12295.45 51.60 55420.20 88888.00 2007-05-01 18:58:34.875 121 12295.52 51.58 55420.25 88888.00 2007-05-01 18:58:35.000 121 12295.52 51.55 55420.22 88888.00 2007-05-01 18:58:35.125 121 12295.42 51.55 55420.28 88888.00 2007-05-01 18:58:35.250 121 12295.40 51.52 55420.28 88888.00 2007-05-01 18:58:35.375 121 12295.38 51.45 55420.25 88888.00 2007-05-01 18:58:35.500 121 12295.42 51.50 55420.25 88888.00 2007-05-01 18:58:35.625 121 12295.45 51.48 55420.22 88888.00 2007-05-01 18:58:35.750 121 12295.48 51.45 55420.20 88888.00 2007-05-01 18:58:35.875 121 12295.50 51.42 55420.22 88888.00 2007-05-01 18:58:36.000 121 12295.50 51.38 55420.25 88888.00 2007-05-01 18:58:36.125 121 12295.48 51.35 55420.28 88888.00 2007-05-01 18:58:36.250 121 12295.45 51.33 55420.28 88888.00 2007-05-01 18:58:36.375 121 12295.58 51.38 55420.25 88888.00 2007-05-01 18:58:36.500 121 12295.62 51.38 55420.25 88888.00 2007-05-01 18:58:36.625 121 12295.67 51.38 55420.28 88888.00 2007-05-01 18:58:36.750 121 12295.65 51.33 55420.25 88888.00 2007-05-01 18:58:36.875 121 12295.73 51.30 55420.30 88888.00 2007-05-01 18:58:37.000 121 12295.67 51.27 55420.28 88888.00 2007-05-01 18:58:37.125 121 12295.58 51.27 55420.28 88888.00 2007-05-01 18:58:37.250 121 12295.55 51.27 55420.32 88888.00 2007-05-01 18:58:37.375 121 12295.58 51.27 55420.32 88888.00 2007-05-01 18:58:37.500 121 12295.52 51.25 55420.28 88888.00 2007-05-01 18:58:37.625 121 12295.55 51.23 55420.32 88888.00 2007-05-01 18:58:37.750 121 12295.55 51.20 55420.30 88888.00 2007-05-01 18:58:37.875 121 12295.58 51.20 55420.28 88888.00 2007-05-01 18:58:38.000 121 12295.58 51.20 55420.28 88888.00 2007-05-01 18:58:38.125 121 12295.52 51.20 55420.30 88888.00 2007-05-01 18:58:38.250 121 12295.52 51.17 55420.32 88888.00 2007-05-01 18:58:38.375 121 12295.45 51.17 55420.30 88888.00 2007-05-01 18:58:38.500 121 12295.42 51.12 55420.32 88888.00 2007-05-01 18:58:38.625 121 12295.48 51.10 55420.32 88888.00 2007-05-01 18:58:38.750 121 12295.45 51.08 55420.32 88888.00 2007-05-01 18:58:38.875 121 12295.48 51.12 55420.35 88888.00 2007-05-01 18:58:39.000 121 12295.50 51.15 55420.32 88888.00 2007-05-01 18:58:39.125 121 12295.42 51.12 55420.32 88888.00 2007-05-01 18:58:39.250 121 12295.42 51.02 55420.32 88888.00 2007-05-01 18:58:39.375 121 12295.48 51.02 55420.35 88888.00 2007-05-01 18:58:39.500 121 12295.42 51.05 55420.35 88888.00 2007-05-01 18:58:39.625 121 12295.35 51.08 55420.38 88888.00 2007-05-01 18:58:39.750 121 12295.30 51.05 55420.40 88888.00 2007-05-01 18:58:39.875 121 12295.30 51.08 55420.38 88888.00 2007-05-01 18:58:40.000 121 12295.30 51.00 55420.38 88888.00 2007-05-01 18:58:40.125 121 12295.25 50.98 55420.35 88888.00 2007-05-01 18:58:40.250 121 12295.23 51.02 55420.43 88888.00 2007-05-01 18:58:40.375 121 12295.23 51.05 55420.43 88888.00 2007-05-01 18:58:40.500 121 12295.25 50.98 55420.40 88888.00 2007-05-01 18:58:40.625 121 12295.25 50.90 55420.40 88888.00 2007-05-01 18:58:40.750 121 12295.20 50.92 55420.43 88888.00 2007-05-01 18:58:40.875 121 12295.17 50.92 55420.40 88888.00 2007-05-01 18:58:41.000 121 12295.15 50.95 55420.38 88888.00 2007-05-01 18:58:41.125 121 12295.12 50.95 55420.45 88888.00 2007-05-01 18:58:41.250 121 12295.08 50.95 55420.45 88888.00 2007-05-01 18:58:41.375 121 12295.08 50.95 55420.45 88888.00 2007-05-01 18:58:41.500 121 12295.08 50.95 55420.45 88888.00 2007-05-01 18:58:41.625 121 12295.17 51.02 55420.45 88888.00 2007-05-01 18:58:41.750 121 12295.15 51.05 55420.43 88888.00 2007-05-01 18:58:41.875 121 12295.12 50.98 55420.43 88888.00 2007-05-01 18:58:42.000 121 12295.05 50.98 55420.43 88888.00 2007-05-01 18:58:42.125 121 12295.02 50.98 55420.45 88888.00 2007-05-01 18:58:42.250 121 12295.00 50.90 55420.50 88888.00 2007-05-01 18:58:42.375 121 12294.98 50.90 55420.45 88888.00 2007-05-01 18:58:42.500 121 12294.98 50.92 55420.45 88888.00 2007-05-01 18:58:42.625 121 12295.02 50.98 55420.47 88888.00 2007-05-01 18:58:42.750 121 12295.05 50.98 55420.47 88888.00 2007-05-01 18:58:42.875 121 12295.02 51.02 55420.50 88888.00 2007-05-01 18:58:43.000 121 12295.02 51.00 55420.47 88888.00 2007-05-01 18:58:43.125 121 12295.05 51.05 55420.50 88888.00 2007-05-01 18:58:43.250 121 12294.88 50.98 55420.50 88888.00 2007-05-01 18:58:43.375 121 12294.88 51.00 55420.50 88888.00 2007-05-01 18:58:43.500 121 12294.90 51.05 55420.55 88888.00 2007-05-01 18:58:43.625 121 12294.95 51.08 55420.53 88888.00 2007-05-01 18:58:43.750 121 12294.95 51.02 55420.53 88888.00 2007-05-01 18:58:43.875 121 12294.90 51.02 55420.53 88888.00 2007-05-01 18:58:44.000 121 12294.80 51.08 55420.50 88888.00 2007-05-01 18:58:44.125 121 12294.80 51.12 55420.55 88888.00 2007-05-01 18:58:44.250 121 12294.77 51.08 55420.53 88888.00 2007-05-01 18:58:44.375 121 12294.77 51.02 55420.55 88888.00 2007-05-01 18:58:44.500 121 12294.75 51.02 55420.53 88888.00 2007-05-01 18:58:44.625 121 12294.73 51.10 55420.53 88888.00 2007-05-01 18:58:44.750 121 12294.70 51.12 55420.53 88888.00 2007-05-01 18:58:44.875 121 12294.70 51.17 55420.55 88888.00 2007-05-01 18:58:45.000 121 12294.70 51.17 55420.55 88888.00 2007-05-01 18:58:45.125 121 12294.62 51.15 55420.55 88888.00 2007-05-01 18:58:45.250 121 12294.58 51.10 55420.57 88888.00 2007-05-01 18:58:45.375 121 12294.62 51.17 55420.57 88888.00 2007-05-01 18:58:45.500 121 12294.65 51.20 55420.57 88888.00 2007-05-01 18:58:45.625 121 12294.62 51.15 55420.57 88888.00 2007-05-01 18:58:45.750 121 12294.55 51.15 55420.60 88888.00 2007-05-01 18:58:45.875 121 12294.55 51.20 55420.62 88888.00 2007-05-01 18:58:46.000 121 12294.58 51.25 55420.60 88888.00 2007-05-01 18:58:46.125 121 12294.58 51.25 55420.60 88888.00 2007-05-01 18:58:46.250 121 12294.50 51.25 55420.60 88888.00 2007-05-01 18:58:46.375 121 12294.48 51.27 55420.60 88888.00 2007-05-01 18:58:46.500 121 12294.52 51.30 55420.60 88888.00 2007-05-01 18:58:46.625 121 12294.52 51.27 55420.60 88888.00 2007-05-01 18:58:46.750 121 12294.42 51.20 55420.57 88888.00 2007-05-01 18:58:46.875 121 12294.38 51.20 55420.60 88888.00 2007-05-01 18:58:47.000 121 12294.42 51.30 55420.62 88888.00 2007-05-01 18:58:47.125 121 12294.45 51.33 55420.60 88888.00 2007-05-01 18:58:47.250 121 12294.40 51.30 55420.60 88888.00 2007-05-01 18:58:47.375 121 12294.50 51.35 55420.62 88888.00 2007-05-01 18:58:47.500 121 12294.50 51.35 55420.60 88888.00 2007-05-01 18:58:47.625 121 12294.45 51.33 55420.60 88888.00 2007-05-01 18:58:47.750 121 12294.40 51.33 55420.62 88888.00 2007-05-01 18:58:47.875 121 12294.38 51.35 55420.62 88888.00 2007-05-01 18:58:48.000 121 12294.38 51.42 55420.65 88888.00 2007-05-01 18:58:48.125 121 12294.35 51.45 55420.65 88888.00 2007-05-01 18:58:48.250 121 12294.38 51.45 55420.62 88888.00 2007-05-01 18:58:48.375 121 12294.40 51.45 55420.60 88888.00 2007-05-01 18:58:48.500 121 12294.38 51.48 55420.62 88888.00 2007-05-01 18:58:48.625 121 12294.30 51.48 55420.60 88888.00 2007-05-01 18:58:48.750 121 12294.33 51.52 55420.60 88888.00 2007-05-01 18:58:48.875 121 12294.33 51.58 55420.60 88888.00 2007-05-01 18:58:49.000 121 12294.35 51.58 55420.62 88888.00 2007-05-01 18:58:49.125 121 12294.33 51.58 55420.62 88888.00 2007-05-01 18:58:49.250 121 12294.30 51.60 55420.65 88888.00 2007-05-01 18:58:49.375 121 12294.35 51.58 55420.65 88888.00 2007-05-01 18:58:49.500 121 12294.35 51.65 55420.68 88888.00 2007-05-01 18:58:49.625 121 12294.27 51.67 55420.65 88888.00 2007-05-01 18:58:49.750 121 12294.30 51.62 55420.62 88888.00 2007-05-01 18:58:49.875 121 12294.33 51.67 55420.62 88888.00 2007-05-01 18:58:50.000 121 12294.23 51.60 55420.60 88888.00 2007-05-01 18:58:50.125 121 12294.17 51.60 55420.62 88888.00 2007-05-01 18:58:50.250 121 12294.17 51.73 55420.65 88888.00 2007-05-01 18:58:50.375 121 12294.27 51.77 55420.68 88888.00 2007-05-01 18:58:50.500 121 12294.33 51.75 55420.65 88888.00 2007-05-01 18:58:50.625 121 12294.30 51.77 55420.62 88888.00 2007-05-01 18:58:50.750 121 12294.25 51.80 55420.62 88888.00 2007-05-01 18:58:50.875 121 12294.27 51.83 55420.57 88888.00 2007-05-01 18:58:51.000 121 12294.33 51.85 55420.57 88888.00 2007-05-01 18:58:51.125 121 12294.33 51.88 55420.62 88888.00 2007-05-01 18:58:51.250 121 12294.20 51.83 55420.68 88888.00 2007-05-01 18:58:51.375 121 12294.25 51.90 55420.62 88888.00 2007-05-01 18:58:51.500 121 12294.27 51.98 55420.62 88888.00 2007-05-01 18:58:51.625 121 12294.25 51.98 55420.62 88888.00 2007-05-01 18:58:51.750 121 12294.23 51.88 55420.62 88888.00 2007-05-01 18:58:51.875 121 12294.20 51.95 55420.65 88888.00 2007-05-01 18:58:52.000 121 12294.20 51.98 55420.62 88888.00 2007-05-01 18:58:52.125 121 12294.17 51.98 55420.60 88888.00 2007-05-01 18:58:52.250 121 12294.15 52.02 55420.62 88888.00 2007-05-01 18:58:52.375 121 12294.20 52.05 55420.65 88888.00 2007-05-01 18:58:52.500 121 12294.20 52.08 55420.65 88888.00 2007-05-01 18:58:52.625 121 12294.25 52.08 55420.65 88888.00 2007-05-01 18:58:52.750 121 12294.30 52.08 55420.65 88888.00 2007-05-01 18:58:52.875 121 12294.33 52.15 55420.70 88888.00 2007-05-01 18:58:53.000 121 12294.30 52.15 55420.65 88888.00 2007-05-01 18:58:53.125 121 12294.33 52.15 55420.62 88888.00 2007-05-01 18:58:53.250 121 12294.25 52.10 55420.65 88888.00 2007-05-01 18:58:53.375 121 12294.38 52.10 55420.62 88888.00 2007-05-01 18:58:53.500 121 12294.38 52.15 55420.60 88888.00 2007-05-01 18:58:53.625 121 12294.33 52.15 55420.57 88888.00 2007-05-01 18:58:53.750 121 12294.35 52.20 55420.62 88888.00 2007-05-01 18:58:53.875 121 12294.38 52.20 55420.62 88888.00 2007-05-01 18:58:54.000 121 12294.30 52.25 55420.60 88888.00 2007-05-01 18:58:54.125 121 12294.27 52.20 55420.60 88888.00 2007-05-01 18:58:54.250 121 12294.27 52.17 55420.57 88888.00 2007-05-01 18:58:54.375 121 12294.27 52.12 55420.60 88888.00 2007-05-01 18:58:54.500 121 12294.23 52.17 55420.57 88888.00 2007-05-01 18:58:54.625 121 12294.25 52.27 55420.62 88888.00 2007-05-01 18:58:54.750 121 12294.33 52.30 55420.57 88888.00 2007-05-01 18:58:54.875 121 12294.27 52.23 55420.57 88888.00 2007-05-01 18:58:55.000 121 12294.15 52.17 55420.57 88888.00 2007-05-01 18:58:55.125 121 12294.20 52.25 55420.62 88888.00 2007-05-01 18:58:55.250 121 12294.23 52.33 55420.62 88888.00 2007-05-01 18:58:55.375 121 12294.33 52.38 55420.60 88888.00 2007-05-01 18:58:55.500 121 12294.38 52.35 55420.60 88888.00 2007-05-01 18:58:55.625 121 12294.40 52.33 55420.60 88888.00 2007-05-01 18:58:55.750 121 12294.40 52.40 55420.60 88888.00 2007-05-01 18:58:55.875 121 12294.42 52.40 55420.62 88888.00 2007-05-01 18:58:56.000 121 12294.52 52.40 55420.60 88888.00 2007-05-01 18:58:56.125 121 12294.50 52.38 55420.57 88888.00 2007-05-01 18:58:56.250 121 12294.42 52.38 55420.60 88888.00 2007-05-01 18:58:56.375 121 12294.48 52.38 55420.60 88888.00 2007-05-01 18:58:56.500 121 12294.48 52.35 55420.57 88888.00 2007-05-01 18:58:56.625 121 12294.48 52.35 55420.57 88888.00 2007-05-01 18:58:56.750 121 12294.52 52.40 55420.57 88888.00 2007-05-01 18:58:56.875 121 12294.55 52.42 55420.57 88888.00 2007-05-01 18:58:57.000 121 12294.55 52.48 55420.57 88888.00 2007-05-01 18:58:57.125 121 12294.48 52.50 55420.57 88888.00 2007-05-01 18:58:57.250 121 12294.50 52.42 55420.55 88888.00 2007-05-01 18:58:57.375 121 12294.50 52.40 55420.55 88888.00 2007-05-01 18:58:57.500 121 12294.55 52.40 55420.57 88888.00 2007-05-01 18:58:57.625 121 12294.60 52.42 55420.55 88888.00 2007-05-01 18:58:57.750 121 12294.60 52.45 55420.55 88888.00 2007-05-01 18:58:57.875 121 12294.55 52.40 55420.55 88888.00 2007-05-01 18:58:58.000 121 12294.58 52.48 55420.55 88888.00 2007-05-01 18:58:58.125 121 12294.58 52.42 55420.50 88888.00 2007-05-01 18:58:58.250 121 12294.58 52.42 55420.50 88888.00 2007-05-01 18:58:58.375 121 12294.60 52.42 55420.47 88888.00 2007-05-01 18:58:58.500 121 12294.67 52.42 55420.50 88888.00 2007-05-01 18:58:58.625 121 12294.75 52.45 55420.53 88888.00 2007-05-01 18:58:58.750 121 12294.73 52.42 55420.50 88888.00 2007-05-01 18:58:58.875 121 12294.73 52.45 55420.50 88888.00 2007-05-01 18:58:59.000 121 12294.65 52.42 55420.45 88888.00 2007-05-01 18:58:59.125 121 12294.67 52.40 55420.45 88888.00 2007-05-01 18:58:59.250 121 12294.73 52.42 55420.50 88888.00 2007-05-01 18:58:59.375 121 12294.75 52.42 55420.50 88888.00 2007-05-01 18:58:59.500 121 12294.77 52.42 55420.50 88888.00 2007-05-01 18:58:59.625 121 12294.80 52.45 55420.47 88888.00 2007-05-01 18:58:59.750 121 12294.77 52.33 55420.47 88888.00 2007-05-01 18:58:59.875 121 12294.77 52.35 55420.50 88888.00 2007-05-01 18:59:00.000 121 12294.83 52.35 55420.50 88888.00 2007-05-01 18:59:00.125 121 12294.77 52.33 55420.47 88888.00 2007-05-01 18:59:00.250 121 12294.83 52.27 55420.50 88888.00 2007-05-01 18:59:00.375 121 12294.90 52.35 55420.45 88888.00 2007-05-01 18:59:00.500 121 12294.90 52.40 55420.47 88888.00 2007-05-01 18:59:00.625 121 12294.88 52.42 55420.45 88888.00 2007-05-01 18:59:00.750 121 12294.88 52.42 55420.47 88888.00 2007-05-01 18:59:00.875 121 12294.95 52.42 55420.47 88888.00 2007-05-01 18:59:01.000 121 12294.95 52.42 55420.47 88888.00 2007-05-01 18:59:01.125 121 12294.92 52.38 55420.47 88888.00 2007-05-01 18:59:01.250 121 12294.88 52.38 55420.45 88888.00 2007-05-01 18:59:01.375 121 12294.95 52.38 55420.45 88888.00 2007-05-01 18:59:01.500 121 12294.98 52.40 55420.43 88888.00 2007-05-01 18:59:01.625 121 12294.98 52.38 55420.43 88888.00 2007-05-01 18:59:01.750 121 12294.98 52.40 55420.47 88888.00 2007-05-01 18:59:01.875 121 12295.05 52.45 55420.45 88888.00 2007-05-01 18:59:02.000 121 12294.98 52.35 55420.40 88888.00 2007-05-01 18:59:02.125 121 12294.92 52.33 55420.43 88888.00 2007-05-01 18:59:02.250 121 12295.02 52.38 55420.43 88888.00 2007-05-01 18:59:02.375 121 12295.08 52.33 55420.43 88888.00 2007-05-01 18:59:02.500 121 12295.12 52.33 55420.40 88888.00 2007-05-01 18:59:02.625 121 12295.15 52.33 55420.40 88888.00 2007-05-01 18:59:02.750 121 12295.20 52.33 55420.43 88888.00 2007-05-01 18:59:02.875 121 12295.27 52.35 55420.45 88888.00 2007-05-01 18:59:03.000 121 12295.23 52.38 55420.38 88888.00 2007-05-01 18:59:03.125 121 12295.17 52.33 55420.35 88888.00 2007-05-01 18:59:03.250 121 12295.12 52.25 55420.35 88888.00 2007-05-01 18:59:03.375 121 12295.12 52.27 55420.38 88888.00 2007-05-01 18:59:03.500 121 12295.12 52.30 55420.35 88888.00 2007-05-01 18:59:03.625 121 12295.15 52.30 55420.38 88888.00 2007-05-01 18:59:03.750 121 12295.17 52.30 55420.40 88888.00 2007-05-01 18:59:03.875 121 12295.23 52.30 55420.43 88888.00 2007-05-01 18:59:04.000 121 12295.23 52.30 55420.35 88888.00 2007-05-01 18:59:04.125 121 12295.30 52.30 55420.38 88888.00 2007-05-01 18:59:04.250 121 12295.27 52.35 55420.38 88888.00 2007-05-01 18:59:04.375 121 12295.23 52.30 55420.35 88888.00 2007-05-01 18:59:04.500 121 12295.23 52.30 55420.35 88888.00 2007-05-01 18:59:04.625 121 12295.20 52.23 55420.32 88888.00 2007-05-01 18:59:04.750 121 12295.27 52.25 55420.32 88888.00 2007-05-01 18:59:04.875 121 12295.33 52.23 55420.30 88888.00 2007-05-01 18:59:05.000 121 12295.35 52.17 55420.32 88888.00 2007-05-01 18:59:05.125 121 12295.33 52.25 55420.30 88888.00 2007-05-01 18:59:05.250 121 12295.27 52.25 55420.30 88888.00 2007-05-01 18:59:05.375 121 12295.40 52.30 55420.35 88888.00 2007-05-01 18:59:05.500 121 12295.42 52.38 55420.38 88888.00 2007-05-01 18:59:05.625 121 12295.40 52.33 55420.32 88888.00 2007-05-01 18:59:05.750 121 12295.40 52.27 55420.32 88888.00 2007-05-01 18:59:05.875 121 12295.42 52.20 55420.32 88888.00 2007-05-01 18:59:06.000 121 12295.38 52.23 55420.30 88888.00 2007-05-01 18:59:06.125 121 12295.40 52.23 55420.32 88888.00 2007-05-01 18:59:06.250 121 12295.40 52.23 55420.32 88888.00 2007-05-01 18:59:06.375 121 12295.40 52.23 55420.32 88888.00 2007-05-01 18:59:06.500 121 12295.42 52.23 55420.35 88888.00 2007-05-01 18:59:06.625 121 12295.48 52.23 55420.32 88888.00 2007-05-01 18:59:06.750 121 12295.48 52.25 55420.28 88888.00 2007-05-01 18:59:06.875 121 12295.48 52.23 55420.28 88888.00 2007-05-01 18:59:07.000 121 12295.45 52.25 55420.30 88888.00 2007-05-01 18:59:07.125 121 12295.45 52.27 55420.30 88888.00 2007-05-01 18:59:07.250 121 12295.45 52.20 55420.28 88888.00 2007-05-01 18:59:07.375 121 12295.45 52.20 55420.28 88888.00 2007-05-01 18:59:07.500 121 12295.50 52.20 55420.30 88888.00 2007-05-01 18:59:07.625 121 12295.42 52.17 55420.30 88888.00 2007-05-01 18:59:07.750 121 12295.38 52.17 55420.28 88888.00 2007-05-01 18:59:07.875 121 12295.33 52.15 55420.30 88888.00 2007-05-01 18:59:08.000 121 12295.35 52.15 55420.22 88888.00 2007-05-01 18:59:08.125 121 12295.35 52.17 55420.25 88888.00 2007-05-01 18:59:08.250 121 12295.45 52.15 55420.30 88888.00 2007-05-01 18:59:08.375 121 12295.48 52.17 55420.30 88888.00 2007-05-01 18:59:08.500 121 12295.48 52.25 55420.32 88888.00 2007-05-01 18:59:08.625 121 12295.50 52.27 55420.32 88888.00 2007-05-01 18:59:08.750 121 12295.48 52.20 55420.28 88888.00 2007-05-01 18:59:08.875 121 12295.40 52.17 55420.28 88888.00 2007-05-01 18:59:09.000 121 12295.40 52.20 55420.22 88888.00 2007-05-01 18:59:09.125 121 12295.42 52.25 55420.25 88888.00 2007-05-01 18:59:09.250 121 12295.42 52.25 55420.25 88888.00 2007-05-01 18:59:09.375 121 12295.48 52.27 55420.28 88888.00 2007-05-01 18:59:09.500 121 12295.45 52.25 55420.25 88888.00 2007-05-01 18:59:09.625 121 12295.48 52.23 55420.30 88888.00 2007-05-01 18:59:09.750 121 12295.48 52.20 55420.30 88888.00 2007-05-01 18:59:09.875 121 12295.48 52.23 55420.28 88888.00 2007-05-01 18:59:10.000 121 12295.45 52.25 55420.22 88888.00 2007-05-01 18:59:10.125 121 12295.50 52.30 55420.22 88888.00 2007-05-01 18:59:10.250 121 12295.50 52.25 55420.25 88888.00 2007-05-01 18:59:10.375 121 12295.52 52.25 55420.25 88888.00 2007-05-01 18:59:10.500 121 12295.50 52.27 55420.25 88888.00 2007-05-01 18:59:10.625 121 12295.42 52.25 55420.25 88888.00 2007-05-01 18:59:10.750 121 12295.38 52.23 55420.25 88888.00 2007-05-01 18:59:10.875 121 12295.52 52.25 55420.28 88888.00 2007-05-01 18:59:11.000 121 12295.55 52.20 55420.25 88888.00 2007-05-01 18:59:11.125 121 12295.52 52.25 55420.28 88888.00 2007-05-01 18:59:11.250 121 12295.48 52.33 55420.28 88888.00 2007-05-01 18:59:11.375 121 12295.45 52.30 55420.25 88888.00 2007-05-01 18:59:11.500 121 12295.40 52.35 55420.25 88888.00 2007-05-01 18:59:11.625 121 12295.38 52.38 55420.25 88888.00 2007-05-01 18:59:11.750 121 12295.42 52.38 55420.25 88888.00 2007-05-01 18:59:11.875 121 12295.38 52.38 55420.25 88888.00 2007-05-01 18:59:12.000 121 12295.35 52.35 55420.22 88888.00 2007-05-01 18:59:12.125 121 12295.38 52.33 55420.25 88888.00 2007-05-01 18:59:12.250 121 12295.42 52.33 55420.25 88888.00 2007-05-01 18:59:12.375 121 12295.45 52.35 55420.28 88888.00 2007-05-01 18:59:12.500 121 12295.45 52.38 55420.28 88888.00 2007-05-01 18:59:12.625 121 12295.45 52.42 55420.28 88888.00 2007-05-01 18:59:12.750 121 12295.35 52.42 55420.25 88888.00 2007-05-01 18:59:12.875 121 12295.27 52.38 55420.25 88888.00 2007-05-01 18:59:13.000 121 12295.30 52.42 55420.28 88888.00 2007-05-01 18:59:13.125 121 12295.35 52.48 55420.30 88888.00 2007-05-01 18:59:13.250 121 12295.30 52.42 55420.28 88888.00 2007-05-01 18:59:13.375 121 12295.30 52.40 55420.28 88888.00 2007-05-01 18:59:13.500 121 12295.27 52.38 55420.28 88888.00 2007-05-01 18:59:13.625 121 12295.33 52.45 55420.28 88888.00 2007-05-01 18:59:13.750 121 12295.35 52.50 55420.28 88888.00 2007-05-01 18:59:13.875 121 12295.25 52.48 55420.28 88888.00 2007-05-01 18:59:14.000 121 12295.25 52.40 55420.22 88888.00 2007-05-01 18:59:14.125 121 12295.25 52.40 55420.28 88888.00 2007-05-01 18:59:14.250 121 12295.30 52.50 55420.32 88888.00 2007-05-01 18:59:14.375 121 12295.30 52.55 55420.28 88888.00 2007-05-01 18:59:14.500 121 12295.33 52.60 55420.28 88888.00 2007-05-01 18:59:14.625 121 12295.35 52.62 55420.28 88888.00 2007-05-01 18:59:14.750 121 12295.35 52.60 55420.25 88888.00 2007-05-01 18:59:14.875 121 12295.30 52.55 55420.25 88888.00 2007-05-01 18:59:15.000 121 12295.27 52.52 55420.28 88888.00 2007-05-01 18:59:15.125 121 12295.23 52.52 55420.28 88888.00 2007-05-01 18:59:15.250 121 12295.15 52.60 55420.30 88888.00 2007-05-01 18:59:15.375 121 12295.17 52.58 55420.30 88888.00 2007-05-01 18:59:15.500 121 12295.15 52.52 55420.28 88888.00 2007-05-01 18:59:15.625 121 12295.20 52.55 55420.28 88888.00 2007-05-01 18:59:15.750 121 12295.20 52.62 55420.25 88888.00 2007-05-01 18:59:15.875 121 12295.23 52.62 55420.25 88888.00 2007-05-01 18:59:16.000 121 12295.17 52.60 55420.25 88888.00 2007-05-01 18:59:16.125 121 12295.20 52.60 55420.28 88888.00 2007-05-01 18:59:16.250 121 12295.15 52.62 55420.30 88888.00 2007-05-01 18:59:16.375 121 12295.10 52.65 55420.28 88888.00 2007-05-01 18:59:16.500 121 12295.08 52.67 55420.30 88888.00 2007-05-01 18:59:16.625 121 12295.10 52.65 55420.25 88888.00 2007-05-01 18:59:16.750 121 12295.05 52.60 55420.28 88888.00 2007-05-01 18:59:16.875 121 12295.10 52.65 55420.35 88888.00 2007-05-01 18:59:17.000 121 12295.15 52.70 55420.35 88888.00 2007-05-01 18:59:17.125 121 12295.15 52.65 55420.32 88888.00 2007-05-01 18:59:17.250 121 12295.08 52.62 55420.30 88888.00 2007-05-01 18:59:17.375 121 12295.08 52.65 55420.32 88888.00 2007-05-01 18:59:17.500 121 12295.05 52.67 55420.32 88888.00 2007-05-01 18:59:17.625 121 12295.00 52.65 55420.32 88888.00 2007-05-01 18:59:17.750 121 12295.02 52.67 55420.35 88888.00 2007-05-01 18:59:17.875 121 12295.02 52.67 55420.32 88888.00 2007-05-01 18:59:18.000 121 12295.10 52.70 55420.35 88888.00 2007-05-01 18:59:18.125 121 12295.17 52.73 55420.35 88888.00 2007-05-01 18:59:18.250 121 12295.02 52.67 55420.35 88888.00 2007-05-01 18:59:18.375 121 12294.98 52.67 55420.35 88888.00 2007-05-01 18:59:18.500 121 12295.05 52.73 55420.38 88888.00 2007-05-01 18:59:18.625 121 12295.08 52.70 55420.35 88888.00 2007-05-01 18:59:18.750 121 12295.00 52.73 55420.38 88888.00 2007-05-01 18:59:18.875 121 12294.95 52.77 55420.38 88888.00 2007-05-01 18:59:19.000 121 12294.92 52.77 55420.35 88888.00 2007-05-01 18:59:19.125 121 12294.90 52.70 55420.35 88888.00 2007-05-01 18:59:19.250 121 12294.92 52.67 55420.35 88888.00 2007-05-01 18:59:19.375 121 12294.98 52.75 55420.32 88888.00 2007-05-01 18:59:19.500 121 12295.02 52.83 55420.38 88888.00 2007-05-01 18:59:19.625 121 12294.98 52.80 55420.38 88888.00 2007-05-01 18:59:19.750 121 12294.95 52.77 55420.35 88888.00 2007-05-01 18:59:19.875 121 12294.88 52.75 55420.35 88888.00 2007-05-01 18:59:20.000 121 12294.85 52.75 55420.35 88888.00 2007-05-01 18:59:20.125 121 12294.83 52.77 55420.35 88888.00 2007-05-01 18:59:20.250 121 12294.83 52.77 55420.38 88888.00 2007-05-01 18:59:20.375 121 12294.92 52.77 55420.38 88888.00 2007-05-01 18:59:20.500 121 12294.90 52.80 55420.40 88888.00 2007-05-01 18:59:20.625 121 12294.83 52.85 55420.43 88888.00 2007-05-01 18:59:20.750 121 12294.80 52.83 55420.47 88888.00 2007-05-01 18:59:20.875 121 12294.77 52.77 55420.43 88888.00 2007-05-01 18:59:21.000 121 12294.77 52.80 55420.40 88888.00 2007-05-01 18:59:21.125 121 12294.77 52.77 55420.40 88888.00 2007-05-01 18:59:21.250 121 12294.77 52.75 55420.40 88888.00 2007-05-01 18:59:21.375 121 12294.80 52.80 55420.43 88888.00 2007-05-01 18:59:21.500 121 12294.80 52.83 55420.45 88888.00 2007-05-01 18:59:21.625 121 12294.85 52.88 55420.47 88888.00 2007-05-01 18:59:21.750 121 12294.88 52.88 55420.50 88888.00 2007-05-01 18:59:21.875 121 12294.85 52.88 55420.47 88888.00 2007-05-01 18:59:22.000 121 12294.80 52.88 55420.45 88888.00 2007-05-01 18:59:22.125 121 12294.80 52.83 55420.45 88888.00 2007-05-01 18:59:22.250 121 12294.80 52.75 55420.45 88888.00 2007-05-01 18:59:22.375 121 12294.83 52.77 55420.47 88888.00 2007-05-01 18:59:22.500 121 12294.88 52.80 55420.45 88888.00 2007-05-01 18:59:22.625 121 12294.83 52.80 55420.50 88888.00 2007-05-01 18:59:22.750 121 12294.77 52.80 55420.50 88888.00 2007-05-01 18:59:22.875 121 12294.77 52.80 55420.50 88888.00 2007-05-01 18:59:23.000 121 12294.73 52.75 55420.47 88888.00 2007-05-01 18:59:23.125 121 12294.73 52.77 55420.47 88888.00 2007-05-01 18:59:23.250 121 12294.77 52.77 55420.50 88888.00 2007-05-01 18:59:23.375 121 12294.85 52.85 55420.53 88888.00 2007-05-01 18:59:23.500 121 12294.85 52.88 55420.55 88888.00 2007-05-01 18:59:23.625 121 12294.77 52.80 55420.53 88888.00 2007-05-01 18:59:23.750 121 12294.73 52.70 55420.53 88888.00 2007-05-01 18:59:23.875 121 12294.73 52.73 55420.53 88888.00 2007-05-01 18:59:24.000 121 12294.77 52.77 55420.53 88888.00 2007-05-01 18:59:24.125 121 12294.73 52.80 55420.55 88888.00 2007-05-01 18:59:24.250 121 12294.65 52.77 55420.53 88888.00 2007-05-01 18:59:24.375 121 12294.67 52.77 55420.55 88888.00 2007-05-01 18:59:24.500 121 12294.67 52.80 55420.57 88888.00 2007-05-01 18:59:24.625 121 12294.67 52.77 55420.55 88888.00 2007-05-01 18:59:24.750 121 12294.65 52.73 55420.57 88888.00 2007-05-01 18:59:24.875 121 12294.73 52.73 55420.55 88888.00 2007-05-01 18:59:25.000 121 12294.75 52.75 55420.55 88888.00 2007-05-01 18:59:25.125 121 12294.73 52.75 55420.57 88888.00 2007-05-01 18:59:25.250 121 12294.70 52.77 55420.62 88888.00 2007-05-01 18:59:25.375 121 12294.67 52.77 55420.60 88888.00 2007-05-01 18:59:25.500 121 12294.60 52.70 55420.55 88888.00 2007-05-01 18:59:25.625 121 12294.60 52.67 55420.55 88888.00 2007-05-01 18:59:25.750 121 12294.67 52.70 55420.55 88888.00 2007-05-01 18:59:25.875 121 12294.62 52.70 55420.55 88888.00 2007-05-01 18:59:26.000 121 12294.60 52.65 55420.53 88888.00 2007-05-01 18:59:26.125 121 12294.65 52.67 55420.57 88888.00 2007-05-01 18:59:26.250 121 12294.60 52.60 55420.55 88888.00 2007-05-01 18:59:26.375 121 12294.55 52.62 55420.57 88888.00 2007-05-01 18:59:26.500 121 12294.50 52.65 55420.55 88888.00 2007-05-01 18:59:26.625 121 12294.52 52.65 55420.55 88888.00 2007-05-01 18:59:26.750 121 12294.52 52.60 55420.53 88888.00 2007-05-01 18:59:26.875 121 12294.55 52.60 55420.55 88888.00 2007-05-01 18:59:27.000 121 12294.62 52.65 55420.55 88888.00 2007-05-01 18:59:27.125 121 12294.67 52.67 55420.55 88888.00 2007-05-01 18:59:27.250 121 12294.58 52.55 55420.55 88888.00 2007-05-01 18:59:27.375 121 12294.58 52.52 55420.55 88888.00 2007-05-01 18:59:27.500 121 12294.58 52.55 55420.55 88888.00 2007-05-01 18:59:27.625 121 12294.70 52.58 55420.57 88888.00 2007-05-01 18:59:27.750 121 12294.77 52.58 55420.60 88888.00 2007-05-01 18:59:27.875 121 12294.73 52.58 55420.60 88888.00 2007-05-01 18:59:28.000 121 12294.65 52.55 55420.57 88888.00 2007-05-01 18:59:28.125 121 12294.58 52.55 55420.55 88888.00 2007-05-01 18:59:28.250 121 12294.67 52.52 55420.55 88888.00 2007-05-01 18:59:28.375 121 12294.75 52.52 55420.53 88888.00 2007-05-01 18:59:28.500 121 12294.70 52.52 55420.55 88888.00 2007-05-01 18:59:28.625 121 12294.65 52.50 55420.57 88888.00 2007-05-01 18:59:28.750 121 12294.65 52.52 55420.62 88888.00 2007-05-01 18:59:28.875 121 12294.67 52.60 55420.62 88888.00 2007-05-01 18:59:29.000 121 12294.65 52.52 55420.60 88888.00 2007-05-01 18:59:29.125 121 12294.65 52.50 55420.57 88888.00 2007-05-01 18:59:29.250 121 12294.62 52.45 55420.57 88888.00 2007-05-01 18:59:29.375 121 12294.67 52.52 55420.65 88888.00 2007-05-01 18:59:29.500 121 12294.70 52.50 55420.62 88888.00 2007-05-01 18:59:29.625 121 12294.65 52.42 55420.60 88888.00 2007-05-01 18:59:29.750 121 12294.58 52.38 55420.60 88888.00 2007-05-01 18:59:29.875 121 12294.60 52.45 55420.60 88888.00 2007-05-01 18:59:30.000 121 12294.67 52.42 55420.57 88888.00 2007-05-01 18:59:30.125 121 12294.73 52.38 55420.57 88888.00 2007-05-01 18:59:30.250 121 12294.73 52.35 55420.57 88888.00 2007-05-01 18:59:30.375 121 12294.77 52.35 55420.60 88888.00 2007-05-01 18:59:30.500 121 12294.73 52.35 55420.60 88888.00 2007-05-01 18:59:30.625 121 12294.73 52.30 55420.60 88888.00 2007-05-01 18:59:30.750 121 12294.67 52.30 55420.60 88888.00 2007-05-01 18:59:30.875 121 12294.65 52.27 55420.57 88888.00 2007-05-01 18:59:31.000 121 12294.70 52.27 55420.55 88888.00 2007-05-01 18:59:31.125 121 12294.75 52.35 55420.60 88888.00 2007-05-01 18:59:31.250 121 12294.75 52.33 55420.57 88888.00 2007-05-01 18:59:31.375 121 12294.77 52.33 55420.60 88888.00 2007-05-01 18:59:31.500 121 12294.80 52.30 55420.57 88888.00 2007-05-01 18:59:31.625 121 12294.75 52.23 55420.57 88888.00 2007-05-01 18:59:31.750 121 12294.80 52.25 55420.55 88888.00 2007-05-01 18:59:31.875 121 12294.85 52.25 55420.57 88888.00 2007-05-01 18:59:32.000 121 12294.85 52.15 55420.55 88888.00 2007-05-01 18:59:32.125 121 12294.85 52.17 55420.55 88888.00 2007-05-01 18:59:32.250 121 12294.88 52.20 55420.57 88888.00 2007-05-01 18:59:32.375 121 12294.88 52.17 55420.55 88888.00 2007-05-01 18:59:32.500 121 12294.85 52.15 55420.53 88888.00 2007-05-01 18:59:32.625 121 12294.90 52.10 55420.53 88888.00 2007-05-01 18:59:32.750 121 12294.92 52.12 55420.57 88888.00 2007-05-01 18:59:32.875 121 12294.88 52.12 55420.57 88888.00 2007-05-01 18:59:33.000 121 12294.83 52.17 55420.57 88888.00 2007-05-01 18:59:33.125 121 12294.85 52.17 55420.60 88888.00 2007-05-01 18:59:33.250 121 12294.88 52.12 55420.60 88888.00 2007-05-01 18:59:33.375 121 12294.88 52.15 55420.62 88888.00 2007-05-01 18:59:33.500 121 12294.92 52.17 55420.65 88888.00 2007-05-01 18:59:33.625 121 12294.95 52.12 55420.60 88888.00 2007-05-01 18:59:33.750 121 12294.92 52.05 55420.55 88888.00 2007-05-01 18:59:33.875 121 12294.92 52.08 55420.55 88888.00 2007-05-01 18:59:34.000 121 12294.95 52.05 55420.60 88888.00 2007-05-01 18:59:34.125 121 12295.00 52.02 55420.60 88888.00 2007-05-01 18:59:34.250 121 12295.00 52.05 55420.57 88888.00 2007-05-01 18:59:34.375 121 12295.00 52.02 55420.57 88888.00 2007-05-01 18:59:34.500 121 12294.98 52.00 55420.60 88888.00 2007-05-01 18:59:34.625 121 12294.98 51.98 55420.60 88888.00 2007-05-01 18:59:34.750 121 12294.98 51.92 55420.57 88888.00 2007-05-01 18:59:34.875 121 12295.08 51.98 55420.60 88888.00 2007-05-01 18:59:35.000 121 12295.08 51.98 55420.60 88888.00 2007-05-01 18:59:35.125 121 12295.00 51.95 55420.60 88888.00 2007-05-01 18:59:35.250 121 12295.02 51.90 55420.60 88888.00 2007-05-01 18:59:35.375 121 12295.12 51.90 55420.57 88888.00 2007-05-01 18:59:35.500 121 12295.12 51.98 55420.62 88888.00 2007-05-01 18:59:35.625 121 12295.15 51.95 55420.62 88888.00 2007-05-01 18:59:35.750 121 12295.10 51.90 55420.62 88888.00 2007-05-01 18:59:35.875 121 12295.10 51.85 55420.62 88888.00 2007-05-01 18:59:36.000 121 12295.10 51.85 55420.62 88888.00 2007-05-01 18:59:36.125 121 12295.15 51.88 55420.60 88888.00 2007-05-01 18:59:36.250 121 12295.08 51.80 55420.57 88888.00 2007-05-01 18:59:36.375 121 12295.02 51.75 55420.57 88888.00 2007-05-01 18:59:36.500 121 12295.10 51.77 55420.57 88888.00 2007-05-01 18:59:36.625 121 12295.20 51.88 55420.60 88888.00 2007-05-01 18:59:36.750 121 12295.23 51.88 55420.62 88888.00 2007-05-01 18:59:36.875 121 12295.15 51.80 55420.60 88888.00 2007-05-01 18:59:37.000 121 12295.15 51.85 55420.60 88888.00 2007-05-01 18:59:37.125 121 12295.20 51.85 55420.60 88888.00 2007-05-01 18:59:37.250 121 12295.23 51.80 55420.62 88888.00 2007-05-01 18:59:37.375 121 12295.30 51.85 55420.62 88888.00 2007-05-01 18:59:37.500 121 12295.20 51.85 55420.60 88888.00 2007-05-01 18:59:37.625 121 12295.15 51.77 55420.57 88888.00 2007-05-01 18:59:37.750 121 12295.17 51.75 55420.55 88888.00 2007-05-01 18:59:37.875 121 12295.17 51.77 55420.55 88888.00 2007-05-01 18:59:38.000 121 12295.17 51.77 55420.55 88888.00 2007-05-01 18:59:38.125 121 12295.17 51.75 55420.57 88888.00 2007-05-01 18:59:38.250 121 12295.15 51.77 55420.57 88888.00 2007-05-01 18:59:38.375 121 12295.20 51.77 55420.60 88888.00 2007-05-01 18:59:38.500 121 12295.23 51.75 55420.60 88888.00 2007-05-01 18:59:38.625 121 12295.20 51.75 55420.60 88888.00 2007-05-01 18:59:38.750 121 12295.17 51.70 55420.57 88888.00 2007-05-01 18:59:38.875 121 12295.15 51.62 55420.57 88888.00 2007-05-01 18:59:39.000 121 12295.17 51.67 55420.55 88888.00 2007-05-01 18:59:39.125 121 12295.23 51.73 55420.57 88888.00 2007-05-01 18:59:39.250 121 12295.17 51.70 55420.57 88888.00 2007-05-01 18:59:39.375 121 12295.17 51.67 55420.57 88888.00 2007-05-01 18:59:39.500 121 12295.15 51.67 55420.57 88888.00 2007-05-01 18:59:39.625 121 12295.23 51.67 55420.62 88888.00 2007-05-01 18:59:39.750 121 12295.33 51.70 55420.60 88888.00 2007-05-01 18:59:39.875 121 12295.35 51.70 55420.57 88888.00 2007-05-01 18:59:40.000 121 12295.25 51.62 55420.57 88888.00 2007-05-01 18:59:40.125 121 12295.23 51.67 55420.57 88888.00 2007-05-01 18:59:40.250 121 12295.23 51.70 55420.62 88888.00 2007-05-01 18:59:40.375 121 12295.27 51.75 55420.62 88888.00 2007-05-01 18:59:40.500 121 12295.27 51.70 55420.57 88888.00 2007-05-01 18:59:40.625 121 12295.23 51.70 55420.55 88888.00 2007-05-01 18:59:40.750 121 12295.25 51.67 55420.57 88888.00 2007-05-01 18:59:40.875 121 12295.25 51.67 55420.57 88888.00 2007-05-01 18:59:41.000 121 12295.25 51.65 55420.55 88888.00 2007-05-01 18:59:41.125 121 12295.27 51.65 55420.57 88888.00 2007-05-01 18:59:41.250 121 12295.27 51.67 55420.60 88888.00 2007-05-01 18:59:41.375 121 12295.27 51.73 55420.62 88888.00 2007-05-01 18:59:41.500 121 12295.27 51.67 55420.60 88888.00 2007-05-01 18:59:41.625 121 12295.23 51.62 55420.57 88888.00 2007-05-01 18:59:41.750 121 12295.25 51.67 55420.60 88888.00 2007-05-01 18:59:41.875 121 12295.27 51.65 55420.60 88888.00 2007-05-01 18:59:42.000 121 12295.30 51.65 55420.57 88888.00 2007-05-01 18:59:42.125 121 12295.30 51.58 55420.57 88888.00 2007-05-01 18:59:42.250 121 12295.30 51.62 55420.57 88888.00 2007-05-01 18:59:42.375 121 12295.30 51.62 55420.53 88888.00 2007-05-01 18:59:42.500 121 12295.27 51.62 55420.55 88888.00 2007-05-01 18:59:42.625 121 12295.30 51.65 55420.55 88888.00 2007-05-01 18:59:42.750 121 12295.20 51.67 55420.57 88888.00 2007-05-01 18:59:42.875 121 12295.20 51.67 55420.60 88888.00 2007-05-01 18:59:43.000 121 12295.35 51.70 55420.57 88888.00 2007-05-01 18:59:43.125 121 12295.38 51.62 55420.57 88888.00 2007-05-01 18:59:43.250 121 12295.30 51.62 55420.62 88888.00 2007-05-01 18:59:43.375 121 12295.27 51.62 55420.60 88888.00 2007-05-01 18:59:43.500 121 12295.20 51.65 55420.55 88888.00 2007-05-01 18:59:43.625 121 12295.20 51.65 55420.57 88888.00 2007-05-01 18:59:43.750 121 12295.25 51.65 55420.57 88888.00 2007-05-01 18:59:43.875 121 12295.23 51.65 55420.57 88888.00 2007-05-01 18:59:44.000 121 12295.17 51.62 55420.57 88888.00 2007-05-01 18:59:44.125 121 12295.17 51.65 55420.62 88888.00 2007-05-01 18:59:44.250 121 12295.25 51.67 55420.62 88888.00 2007-05-01 18:59:44.375 121 12295.23 51.67 55420.60 88888.00 2007-05-01 18:59:44.500 121 12295.17 51.62 55420.60 88888.00 2007-05-01 18:59:44.625 121 12295.10 51.62 55420.60 88888.00 2007-05-01 18:59:44.750 121 12295.12 51.60 55420.57 88888.00 2007-05-01 18:59:44.875 121 12295.15 51.67 55420.60 88888.00 2007-05-01 18:59:45.000 121 12295.15 51.70 55420.60 88888.00 2007-05-01 18:59:45.125 121 12295.10 51.70 55420.57 88888.00 2007-05-01 18:59:45.250 121 12295.08 51.67 55420.60 88888.00 2007-05-01 18:59:45.375 121 12295.12 51.67 55420.62 88888.00 2007-05-01 18:59:45.500 121 12295.17 51.73 55420.57 88888.00 2007-05-01 18:59:45.625 121 12295.15 51.73 55420.62 88888.00 2007-05-01 18:59:45.750 121 12295.12 51.70 55420.62 88888.00 2007-05-01 18:59:45.875 121 12295.10 51.70 55420.62 88888.00 2007-05-01 18:59:46.000 121 12295.12 51.70 55420.57 88888.00 2007-05-01 18:59:46.125 121 12295.05 51.70 55420.60 88888.00 2007-05-01 18:59:46.250 121 12295.00 51.67 55420.60 88888.00 2007-05-01 18:59:46.375 121 12295.12 51.70 55420.62 88888.00 2007-05-01 18:59:46.500 121 12295.17 51.70 55420.60 88888.00 2007-05-01 18:59:46.625 121 12295.12 51.67 55420.60 88888.00 2007-05-01 18:59:46.750 121 12295.15 51.70 55420.62 88888.00 2007-05-01 18:59:46.875 121 12295.10 51.73 55420.60 88888.00 2007-05-01 18:59:47.000 121 12295.08 51.70 55420.55 88888.00 2007-05-01 18:59:47.125 121 12295.10 51.70 55420.55 88888.00 2007-05-01 18:59:47.250 121 12295.08 51.73 55420.60 88888.00 2007-05-01 18:59:47.375 121 12295.05 51.70 55420.60 88888.00 2007-05-01 18:59:47.500 121 12295.05 51.70 55420.57 88888.00 2007-05-01 18:59:47.625 121 12295.05 51.70 55420.60 88888.00 2007-05-01 18:59:47.750 121 12295.00 51.62 55420.57 88888.00 2007-05-01 18:59:47.875 121 12294.95 51.60 55420.60 88888.00 2007-05-01 18:59:48.000 121 12294.92 51.62 55420.57 88888.00 2007-05-01 18:59:48.125 121 12294.92 51.60 55420.57 88888.00 2007-05-01 18:59:48.250 121 12295.02 51.62 55420.62 88888.00 2007-05-01 18:59:48.375 121 12295.05 51.67 55420.60 88888.00 2007-05-01 18:59:48.500 121 12294.98 51.67 55420.60 88888.00 2007-05-01 18:59:48.625 121 12294.95 51.67 55420.62 88888.00 2007-05-01 18:59:48.750 121 12294.98 51.73 55420.65 88888.00 2007-05-01 18:59:48.875 121 12294.98 51.70 55420.60 88888.00 2007-05-01 18:59:49.000 121 12294.90 51.67 55420.57 88888.00 2007-05-01 18:59:49.125 121 12294.92 51.62 55420.57 88888.00 2007-05-01 18:59:49.250 121 12294.95 51.65 55420.62 88888.00 2007-05-01 18:59:49.375 121 12295.00 51.70 55420.62 88888.00 2007-05-01 18:59:49.500 121 12295.00 51.65 55420.65 88888.00 2007-05-01 18:59:49.625 121 12295.00 51.73 55420.65 88888.00 2007-05-01 18:59:49.750 121 12294.92 51.70 55420.68 88888.00 2007-05-01 18:59:49.875 121 12294.92 51.73 55420.65 88888.00 2007-05-01 18:59:50.000 121 12294.95 51.70 55420.60 88888.00 2007-05-01 18:59:50.125 121 12294.88 51.65 55420.60 88888.00 2007-05-01 18:59:50.250 121 12294.80 51.60 55420.62 88888.00 2007-05-01 18:59:50.375 121 12294.83 51.55 55420.60 88888.00 2007-05-01 18:59:50.500 121 12294.83 51.62 55420.62 88888.00 2007-05-01 18:59:50.625 121 12294.90 51.67 55420.65 88888.00 2007-05-01 18:59:50.750 121 12294.85 51.65 55420.68 88888.00 2007-05-01 18:59:50.875 121 12294.77 51.65 55420.65 88888.00 2007-05-01 18:59:51.000 121 12294.80 51.65 55420.65 88888.00 2007-05-01 18:59:51.125 121 12294.83 51.70 55420.70 88888.00 2007-05-01 18:59:51.250 121 12294.77 51.70 55420.68 88888.00 2007-05-01 18:59:51.375 121 12294.77 51.62 55420.65 88888.00 2007-05-01 18:59:51.500 121 12294.73 51.58 55420.65 88888.00 2007-05-01 18:59:51.625 121 12294.75 51.65 55420.68 88888.00 2007-05-01 18:59:51.750 121 12294.70 51.70 55420.70 88888.00 2007-05-01 18:59:51.875 121 12294.70 51.65 55420.72 88888.00 2007-05-01 18:59:52.000 121 12294.65 51.60 55420.68 88888.00 2007-05-01 18:59:52.125 121 12294.65 51.62 55420.72 88888.00 2007-05-01 18:59:52.250 121 12294.65 51.62 55420.72 88888.00 2007-05-01 18:59:52.375 121 12294.75 51.60 55420.72 88888.00 2007-05-01 18:59:52.500 121 12294.77 51.60 55420.72 88888.00 2007-05-01 18:59:52.625 121 12294.80 51.62 55420.72 88888.00 2007-05-01 18:59:52.750 121 12294.85 51.60 55420.70 88888.00 2007-05-01 18:59:52.875 121 12294.90 51.62 55420.72 88888.00 2007-05-01 18:59:53.000 121 12294.85 51.62 55420.70 88888.00 2007-05-01 18:59:53.125 121 12294.83 51.60 55420.70 88888.00 2007-05-01 18:59:53.250 121 12294.77 51.62 55420.75 88888.00 2007-05-01 18:59:53.375 121 12294.70 51.58 55420.70 88888.00 2007-05-01 18:59:53.500 121 12294.67 51.55 55420.72 88888.00 2007-05-01 18:59:53.625 121 12294.75 51.58 55420.75 88888.00 2007-05-01 18:59:53.750 121 12294.73 51.55 55420.72 88888.00 2007-05-01 18:59:53.875 121 12294.62 51.48 55420.65 88888.00 2007-05-01 18:59:54.000 121 12294.65 51.55 55420.68 88888.00 2007-05-01 18:59:54.125 121 12294.67 51.58 55420.70 88888.00 2007-05-01 18:59:54.250 121 12294.67 51.55 55420.72 88888.00 2007-05-01 18:59:54.375 121 12294.77 51.55 55420.75 88888.00 2007-05-01 18:59:54.500 121 12294.73 51.55 55420.72 88888.00 2007-05-01 18:59:54.625 121 12294.65 51.52 55420.70 88888.00 2007-05-01 18:59:54.750 121 12294.67 51.48 55420.72 88888.00 2007-05-01 18:59:54.875 121 12294.70 51.48 55420.70 88888.00 2007-05-01 18:59:55.000 121 12294.67 51.42 55420.68 88888.00 2007-05-01 18:59:55.125 121 12294.70 51.50 55420.72 88888.00 2007-05-01 18:59:55.250 121 12294.70 51.48 55420.75 88888.00 2007-05-01 18:59:55.375 121 12294.73 51.50 55420.72 88888.00 2007-05-01 18:59:55.500 121 12294.67 51.45 55420.70 88888.00 2007-05-01 18:59:55.625 121 12294.62 51.40 55420.68 88888.00 2007-05-01 18:59:55.750 121 12294.65 51.42 55420.68 88888.00 2007-05-01 18:59:55.875 121 12294.73 51.40 55420.68 88888.00 2007-05-01 18:59:56.000 121 12294.70 51.40 55420.68 88888.00 2007-05-01 18:59:56.125 121 12294.67 51.42 55420.70 88888.00 2007-05-01 18:59:56.250 121 12294.62 51.42 55420.70 88888.00 2007-05-01 18:59:56.375 121 12294.65 51.48 55420.72 88888.00 2007-05-01 18:59:56.500 121 12294.70 51.52 55420.72 88888.00 2007-05-01 18:59:56.625 121 12294.73 51.48 55420.72 88888.00 2007-05-01 18:59:56.750 121 12294.70 51.40 55420.70 88888.00 2007-05-01 18:59:56.875 121 12294.70 51.35 55420.70 88888.00 2007-05-01 18:59:57.000 121 12294.77 51.40 55420.70 88888.00 2007-05-01 18:59:57.125 121 12294.77 51.45 55420.72 88888.00 2007-05-01 18:59:57.250 121 12294.73 51.40 55420.72 88888.00 2007-05-01 18:59:57.375 121 12294.67 51.42 55420.72 88888.00 2007-05-01 18:59:57.500 121 12294.67 51.48 55420.72 88888.00 2007-05-01 18:59:57.625 121 12294.65 51.50 55420.75 88888.00 2007-05-01 18:59:57.750 121 12294.65 51.33 55420.70 88888.00 2007-05-01 18:59:57.875 121 12294.62 51.27 55420.68 88888.00 2007-05-01 18:59:58.000 121 12294.67 51.30 55420.68 88888.00 2007-05-01 18:59:58.125 121 12294.67 51.35 55420.70 88888.00 2007-05-01 18:59:58.250 121 12294.60 51.38 55420.72 88888.00 2007-05-01 18:59:58.375 121 12294.65 51.40 55420.72 88888.00 2007-05-01 18:59:58.500 121 12294.65 51.42 55420.72 88888.00 2007-05-01 18:59:58.625 121 12294.62 51.35 55420.70 88888.00 2007-05-01 18:59:58.750 121 12294.67 51.35 55420.70 88888.00 2007-05-01 18:59:58.875 121 12294.67 51.38 55420.70 88888.00 2007-05-01 18:59:59.000 121 12294.62 51.35 55420.68 88888.00 2007-05-01 18:59:59.125 121 12294.55 51.25 55420.65 88888.00 2007-05-01 18:59:59.250 121 12294.55 51.23 55420.70 88888.00 2007-05-01 18:59:59.375 121 12294.58 51.23 55420.68 88888.00 2007-05-01 18:59:59.500 121 12294.52 51.25 55420.65 88888.00 2007-05-01 18:59:59.625 121 12294.55 51.27 55420.68 88888.00 2007-05-01 18:59:59.750 121 12294.65 51.25 55420.70 88888.00 2007-05-01 18:59:59.875 121 12294.65 51.25 55420.68 88888.00 2007-05-01 19:00:00.000 121 12294.70 51.30 55420.65 88888.00 2007-05-01 19:00:00.125 121 12294.73 51.35 55420.72 88888.00 2007-05-01 19:00:00.250 121 12294.73 51.27 55420.72 88888.00 2007-05-01 19:00:00.375 121 12294.75 51.27 55420.70 88888.00 2007-05-01 19:00:00.500 121 12294.62 51.23 55420.70 88888.00 2007-05-01 19:00:00.625 121 12294.65 51.25 55420.72 88888.00 2007-05-01 19:00:00.750 121 12294.77 51.33 55420.75 88888.00 2007-05-01 19:00:00.875 121 12294.75 51.25 55420.70 88888.00 2007-05-01 19:00:01.000 121 12294.73 51.25 55420.70 88888.00 2007-05-01 19:00:01.125 121 12294.83 51.30 55420.72 88888.00 2007-05-01 19:00:01.250 121 12294.80 51.30 55420.72 88888.00 2007-05-01 19:00:01.375 121 12294.77 51.27 55420.68 88888.00 2007-05-01 19:00:01.500 121 12294.73 51.25 55420.70 88888.00 2007-05-01 19:00:01.625 121 12294.77 51.27 55420.72 88888.00 2007-05-01 19:00:01.750 121 12294.80 51.25 55420.75 88888.00 2007-05-01 19:00:01.875 121 12294.80 51.27 55420.75 88888.00 2007-05-01 19:00:02.000 121 12294.83 51.27 55420.72 88888.00 2007-05-01 19:00:02.125 121 12294.75 51.23 55420.70 88888.00 2007-05-01 19:00:02.250 121 12294.70 51.25 55420.72 88888.00 2007-05-01 19:00:02.375 121 12294.67 51.25 55420.72 88888.00 2007-05-01 19:00:02.500 121 12294.65 51.23 55420.68 88888.00 2007-05-01 19:00:02.625 121 12294.62 51.20 55420.68 88888.00 2007-05-01 19:00:02.750 121 12294.73 51.20 55420.68 88888.00 2007-05-01 19:00:02.875 121 12294.77 51.25 55420.68 88888.00 2007-05-01 19:00:03.000 121 12294.77 51.27 55420.68 88888.00 2007-05-01 19:00:03.125 121 12294.83 51.27 55420.70 88888.00 2007-05-01 19:00:03.250 121 12294.77 51.23 55420.68 88888.00 2007-05-01 19:00:03.375 121 12294.77 51.23 55420.65 88888.00 2007-05-01 19:00:03.500 121 12294.75 51.25 55420.68 88888.00 2007-05-01 19:00:03.625 121 12294.73 51.25 55420.68 88888.00 2007-05-01 19:00:03.750 121 12294.77 51.25 55420.65 88888.00 2007-05-01 19:00:03.875 121 12294.85 51.30 55420.68 88888.00 2007-05-01 19:00:04.000 121 12294.83 51.30 55420.68 88888.00 2007-05-01 19:00:04.125 121 12294.77 51.27 55420.70 88888.00 2007-05-01 19:00:04.250 121 12294.73 51.23 55420.65 88888.00 2007-05-01 19:00:04.375 121 12294.83 51.25 55420.62 88888.00 2007-05-01 19:00:04.500 121 12294.88 51.25 55420.62 88888.00 2007-05-01 19:00:04.625 121 12294.90 51.25 55420.65 88888.00 2007-05-01 19:00:04.750 121 12294.88 51.27 55420.65 88888.00 2007-05-01 19:00:04.875 121 12294.85 51.30 55420.65 88888.00 2007-05-01 19:00:05.000 121 12294.83 51.27 55420.62 88888.00 2007-05-01 19:00:05.125 121 12294.85 51.25 55420.68 88888.00 2007-05-01 19:00:05.250 121 12294.83 51.25 55420.62 88888.00 2007-05-01 19:00:05.375 121 12294.83 51.27 55420.62 88888.00 2007-05-01 19:00:05.500 121 12294.88 51.33 55420.62 88888.00 2007-05-01 19:00:05.625 121 12294.88 51.27 55420.62 88888.00 2007-05-01 19:00:05.750 121 12294.90 51.27 55420.62 88888.00 2007-05-01 19:00:05.875 121 12294.88 51.27 55420.60 88888.00 2007-05-01 19:00:06.000 121 12294.92 51.35 55420.62 88888.00 2007-05-01 19:00:06.125 121 12294.92 51.35 55420.60 88888.00 2007-05-01 19:00:06.250 121 12294.95 51.38 55420.62 88888.00 2007-05-01 19:00:06.375 121 12295.02 51.35 55420.62 88888.00 2007-05-01 19:00:06.500 121 12295.02 51.27 55420.57 88888.00 2007-05-01 19:00:06.625 121 12294.92 51.30 55420.55 88888.00 2007-05-01 19:00:06.750 121 12294.92 51.35 55420.60 88888.00 2007-05-01 19:00:06.875 121 12295.00 51.40 55420.62 88888.00 2007-05-01 19:00:07.000 121 12295.00 51.35 55420.60 88888.00 2007-05-01 19:00:07.125 121 12294.98 51.38 55420.60 88888.00 2007-05-01 19:00:07.250 121 12294.92 51.38 55420.60 88888.00 2007-05-01 19:00:07.375 121 12294.98 51.40 55420.62 88888.00 2007-05-01 19:00:07.500 121 12295.02 51.42 55420.62 88888.00 2007-05-01 19:00:07.625 121 12295.02 51.40 55420.60 88888.00 2007-05-01 19:00:07.750 121 12295.10 51.42 55420.62 88888.00 2007-05-01 19:00:07.875 121 12295.12 51.45 55420.62 88888.00 2007-05-01 19:00:08.000 121 12295.17 51.48 55420.57 88888.00 2007-05-01 19:00:08.125 121 12295.08 51.42 55420.55 88888.00 2007-05-01 19:00:08.250 121 12295.05 51.45 55420.57 88888.00 2007-05-01 19:00:08.375 121 12295.10 51.45 55420.60 88888.00 2007-05-01 19:00:08.500 121 12295.15 51.45 55420.57 88888.00 2007-05-01 19:00:08.625 121 12295.20 51.50 55420.60 88888.00 2007-05-01 19:00:08.750 121 12295.17 51.58 55420.60 88888.00 2007-05-01 19:00:08.875 121 12295.15 51.58 55420.57 88888.00 2007-05-01 19:00:09.000 121 12295.12 51.48 55420.53 88888.00 2007-05-01 19:00:09.125 121 12295.05 51.48 55420.53 88888.00 2007-05-01 19:00:09.250 121 12295.08 51.58 55420.57 88888.00 2007-05-01 19:00:09.375 121 12295.08 51.52 55420.55 88888.00 2007-05-01 19:00:09.500 121 12295.10 51.55 55420.55 88888.00 2007-05-01 19:00:09.625 121 12295.12 51.58 55420.55 88888.00 2007-05-01 19:00:09.750 121 12295.12 51.65 55420.55 88888.00 2007-05-01 19:00:09.875 121 12295.15 51.62 55420.53 88888.00 2007-05-01 19:00:10.000 121 12295.20 51.65 55420.53 88888.00 2007-05-01 19:00:10.125 121 12295.25 51.67 55420.57 88888.00 2007-05-01 19:00:10.250 121 12295.15 51.58 55420.53 88888.00 2007-05-01 19:00:10.375 121 12295.08 51.60 55420.53 88888.00 2007-05-01 19:00:10.500 121 12295.12 51.65 55420.53 88888.00 2007-05-01 19:00:10.625 121 12295.27 51.67 55420.55 88888.00 2007-05-01 19:00:10.750 121 12295.27 51.70 55420.55 88888.00 2007-05-01 19:00:10.875 121 12295.23 51.70 55420.53 88888.00 2007-05-01 19:00:11.000 121 12295.27 51.75 55420.50 88888.00 2007-05-01 19:00:11.125 121 12295.27 51.77 55420.53 88888.00 2007-05-01 19:00:11.250 121 12295.23 51.70 55420.53 88888.00 2007-05-01 19:00:11.375 121 12295.23 51.67 55420.50 88888.00 2007-05-01 19:00:11.500 121 12295.23 51.73 55420.53 88888.00 2007-05-01 19:00:11.625 121 12295.23 51.77 55420.55 88888.00 2007-05-01 19:00:11.750 121 12295.23 51.83 55420.55 88888.00 2007-05-01 19:00:11.875 121 12295.20 51.80 55420.53 88888.00 2007-05-01 19:00:12.000 121 12295.20 51.77 55420.50 88888.00 2007-05-01 19:00:12.125 121 12295.20 51.83 55420.55 88888.00 2007-05-01 19:00:12.250 121 12295.17 51.85 55420.53 88888.00 2007-05-01 19:00:12.375 121 12295.23 51.88 55420.50 88888.00 2007-05-01 19:00:12.500 121 12295.20 51.90 55420.53 88888.00 2007-05-01 19:00:12.625 121 12295.20 51.88 55420.53 88888.00 2007-05-01 19:00:12.750 121 12295.23 51.90 55420.53 88888.00 2007-05-01 19:00:12.875 121 12295.20 51.88 55420.50 88888.00 2007-05-01 19:00:13.000 121 12295.17 51.88 55420.47 88888.00 2007-05-01 19:00:13.125 121 12295.20 51.95 55420.47 88888.00 2007-05-01 19:00:13.250 121 12295.17 51.95 55420.50 88888.00 2007-05-01 19:00:13.375 121 12295.20 52.00 55420.47 88888.00 2007-05-01 19:00:13.500 121 12295.25 52.00 55420.45 88888.00 2007-05-01 19:00:13.625 121 12295.20 51.98 55420.45 88888.00 2007-05-01 19:00:13.750 121 12295.15 51.98 55420.47 88888.00 2007-05-01 19:00:13.875 121 12295.12 52.00 55420.45 88888.00 2007-05-01 19:00:14.000 121 12295.15 51.98 55420.45 88888.00 2007-05-01 19:00:14.125 121 12295.23 51.98 55420.47 88888.00 2007-05-01 19:00:14.250 121 12295.23 52.00 55420.50 88888.00 2007-05-01 19:00:14.375 121 12295.25 52.05 55420.50 88888.00 2007-05-01 19:00:14.500 121 12295.23 52.08 55420.50 88888.00 2007-05-01 19:00:14.625 121 12295.15 52.02 55420.45 88888.00 2007-05-01 19:00:14.750 121 12295.12 52.00 55420.43 88888.00 2007-05-01 19:00:14.875 121 12295.10 52.02 55420.45 88888.00 2007-05-01 19:00:15.000 121 12295.15 52.10 55420.45 88888.00 2007-05-01 19:00:15.125 121 12295.17 52.15 55420.47 88888.00 2007-05-01 19:00:15.250 121 12295.15 52.20 55420.47 88888.00 2007-05-01 19:00:15.375 121 12295.17 52.23 55420.45 88888.00 2007-05-01 19:00:15.500 121 12295.17 52.17 55420.45 88888.00 2007-05-01 19:00:15.625 121 12295.15 52.17 55420.47 88888.00 2007-05-01 19:00:15.750 121 12295.12 52.20 55420.50 88888.00 2007-05-01 19:00:15.875 121 12295.17 52.27 55420.50 88888.00 2007-05-01 19:00:16.000 121 12295.12 52.27 55420.50 88888.00 2007-05-01 19:00:16.125 121 12295.08 52.27 55420.50 88888.00 2007-05-01 19:00:16.250 121 12295.05 52.25 55420.53 88888.00 2007-05-01 19:00:16.375 121 12295.05 52.35 55420.53 88888.00 2007-05-01 19:00:16.500 121 12295.08 52.38 55420.53 88888.00 2007-05-01 19:00:16.625 121 12295.02 52.35 55420.50 88888.00 2007-05-01 19:00:16.750 121 12295.08 52.40 55420.50 88888.00 2007-05-01 19:00:16.875 121 12295.17 52.40 55420.47 88888.00 2007-05-01 19:00:17.000 121 12295.15 52.38 55420.47 88888.00 2007-05-01 19:00:17.125 121 12295.08 52.45 55420.53 88888.00 2007-05-01 19:00:17.250 121 12295.02 52.48 55420.55 88888.00 2007-05-01 19:00:17.375 121 12295.02 52.45 55420.53 88888.00 2007-05-01 19:00:17.500 121 12295.00 52.38 55420.47 88888.00 2007-05-01 19:00:17.625 121 12294.95 52.38 55420.47 88888.00 2007-05-01 19:00:17.750 121 12295.00 52.42 55420.50 88888.00 2007-05-01 19:00:17.875 121 12295.02 52.48 55420.50 88888.00 2007-05-01 19:00:18.000 121 12294.98 52.48 55420.47 88888.00 2007-05-01 19:00:18.125 121 12294.95 52.48 55420.50 88888.00 2007-05-01 19:00:18.250 121 12295.00 52.55 55420.50 88888.00 2007-05-01 19:00:18.375 121 12294.98 52.55 55420.47 88888.00 2007-05-01 19:00:18.500 121 12294.90 52.50 55420.45 88888.00 2007-05-01 19:00:18.625 121 12294.88 52.50 55420.43 88888.00 2007-05-01 19:00:18.750 121 12294.88 52.48 55420.45 88888.00 2007-05-01 19:00:18.875 121 12294.90 52.45 55420.47 88888.00 2007-05-01 19:00:19.000 121 12294.92 52.50 55420.47 88888.00 2007-05-01 19:00:19.125 121 12294.90 52.58 55420.47 88888.00 2007-05-01 19:00:19.250 121 12294.85 52.60 55420.47 88888.00 2007-05-01 19:00:19.375 121 12294.88 52.60 55420.50 88888.00 2007-05-01 19:00:19.500 121 12294.92 52.60 55420.57 88888.00 2007-05-01 19:00:19.625 121 12294.95 52.65 55420.55 88888.00 2007-05-01 19:00:19.750 121 12294.88 52.70 55420.53 88888.00 2007-05-01 19:00:19.875 121 12294.83 52.73 55420.50 88888.00 2007-05-01 19:00:20.000 121 12294.83 52.67 55420.50 88888.00 2007-05-01 19:00:20.125 121 12294.88 52.67 55420.45 88888.00 2007-05-01 19:00:20.250 121 12294.85 52.70 55420.47 88888.00 2007-05-01 19:00:20.375 121 12294.88 52.75 55420.50 88888.00 2007-05-01 19:00:20.500 121 12294.83 52.77 55420.53 88888.00 2007-05-01 19:00:20.625 121 12294.77 52.77 55420.47 88888.00 2007-05-01 19:00:20.750 121 12294.77 52.80 55420.50 88888.00 2007-05-01 19:00:20.875 121 12294.73 52.77 55420.53 88888.00 2007-05-01 19:00:21.000 121 12294.75 52.77 55420.53 88888.00 2007-05-01 19:00:21.125 121 12294.73 52.80 55420.50 88888.00 2007-05-01 19:00:21.250 121 12294.67 52.77 55420.53 88888.00 2007-05-01 19:00:21.375 121 12294.65 52.80 55420.53 88888.00 2007-05-01 19:00:21.500 121 12294.60 52.80 55420.50 88888.00 2007-05-01 19:00:21.625 121 12294.60 52.85 55420.55 88888.00 2007-05-01 19:00:21.750 121 12294.58 52.85 55420.53 88888.00 2007-05-01 19:00:21.875 121 12294.58 52.90 55420.53 88888.00 2007-05-01 19:00:22.000 121 12294.55 52.92 55420.53 88888.00 2007-05-01 19:00:22.125 121 12294.55 52.90 55420.55 88888.00 2007-05-01 19:00:22.250 121 12294.55 52.90 55420.57 88888.00 2007-05-01 19:00:22.375 121 12294.58 52.95 55420.57 88888.00 2007-05-01 19:00:22.500 121 12294.52 52.92 55420.57 88888.00 2007-05-01 19:00:22.625 121 12294.45 52.92 55420.57 88888.00 2007-05-01 19:00:22.750 121 12294.42 52.92 55420.55 88888.00 2007-05-01 19:00:22.875 121 12294.45 52.95 55420.55 88888.00 2007-05-01 19:00:23.000 121 12294.45 52.98 55420.53 88888.00 2007-05-01 19:00:23.125 121 12294.45 52.98 55420.53 88888.00 2007-05-01 19:00:23.250 121 12294.45 53.00 55420.57 88888.00 2007-05-01 19:00:23.375 121 12294.45 53.00 55420.57 88888.00 2007-05-01 19:00:23.500 121 12294.42 53.02 55420.55 88888.00 2007-05-01 19:00:23.625 121 12294.38 53.00 55420.55 88888.00 2007-05-01 19:00:23.750 121 12294.33 53.02 55420.57 88888.00 2007-05-01 19:00:23.875 121 12294.33 53.02 55420.60 88888.00 2007-05-01 19:00:24.000 121 12294.33 53.02 55420.60 88888.00 2007-05-01 19:00:24.125 121 12294.35 53.05 55420.62 88888.00 2007-05-01 19:00:24.250 121 12294.33 53.08 55420.65 88888.00 2007-05-01 19:00:24.375 121 12294.25 53.05 55420.62 88888.00 2007-05-01 19:00:24.500 121 12294.20 53.05 55420.62 88888.00 2007-05-01 19:00:24.625 121 12294.25 53.02 55420.62 88888.00 2007-05-01 19:00:24.750 121 12294.23 53.10 55420.62 88888.00 2007-05-01 19:00:24.875 121 12294.15 53.12 55420.62 88888.00 2007-05-01 19:00:25.000 121 12294.02 53.10 55420.60 88888.00 2007-05-01 19:00:25.125 121 12294.08 53.08 55420.65 88888.00 2007-05-01 19:00:25.250 121 12294.17 53.10 55420.65 88888.00 2007-05-01 19:00:25.375 121 12294.20 53.15 55420.68 88888.00 2007-05-01 19:00:25.500 121 12294.15 53.15 55420.68 88888.00 2007-05-01 19:00:25.625 121 12294.12 53.08 55420.65 88888.00 2007-05-01 19:00:25.750 121 12294.15 53.10 55420.65 88888.00 2007-05-01 19:00:25.875 121 12294.17 53.15 55420.70 88888.00 2007-05-01 19:00:26.000 121 12294.17 53.10 55420.62 88888.00 2007-05-01 19:00:26.125 121 12294.05 53.08 55420.62 88888.00 2007-05-01 19:00:26.250 121 12294.00 53.08 55420.65 88888.00 2007-05-01 19:00:26.375 121 12294.08 53.10 55420.65 88888.00 2007-05-01 19:00:26.500 121 12294.02 53.10 55420.68 88888.00 2007-05-01 19:00:26.625 121 12293.98 53.15 55420.68 88888.00 2007-05-01 19:00:26.750 121 12294.05 53.20 55420.68 88888.00 2007-05-01 19:00:26.875 121 12294.05 53.20 55420.68 88888.00 2007-05-01 19:00:27.000 121 12293.98 53.17 55420.68 88888.00 2007-05-01 19:00:27.125 121 12293.90 53.15 55420.68 88888.00 2007-05-01 19:00:27.250 121 12293.77 53.10 55420.68 88888.00 2007-05-01 19:00:27.375 121 12293.90 53.12 55420.70 88888.00 2007-05-01 19:00:27.500 121 12293.92 53.17 55420.65 88888.00 2007-05-01 19:00:27.625 121 12293.85 53.20 55420.65 88888.00 2007-05-01 19:00:27.750 121 12293.88 53.23 55420.68 88888.00 2007-05-01 19:00:27.875 121 12293.83 53.17 55420.65 88888.00 2007-05-01 19:00:28.000 121 12293.77 53.17 55420.65 88888.00 2007-05-01 19:00:28.125 121 12293.77 53.23 55420.70 88888.00 2007-05-01 19:00:28.250 121 12293.80 53.23 55420.72 88888.00 2007-05-01 19:00:28.375 121 12293.77 53.20 55420.70 88888.00 2007-05-01 19:00:28.500 121 12293.73 53.15 55420.68 88888.00 2007-05-01 19:00:28.625 121 12293.70 53.12 55420.68 88888.00 2007-05-01 19:00:28.750 121 12293.70 53.12 55420.68 88888.00 2007-05-01 19:00:28.875 121 12293.77 53.23 55420.72 88888.00 2007-05-01 19:00:29.000 121 12293.75 53.17 55420.68 88888.00 2007-05-01 19:00:29.125 121 12293.70 53.12 55420.70 88888.00 2007-05-01 19:00:29.250 121 12293.65 53.08 55420.70 88888.00 2007-05-01 19:00:29.375 121 12293.67 53.08 55420.70 88888.00 2007-05-01 19:00:29.500 121 12293.65 53.08 55420.72 88888.00 2007-05-01 19:00:29.625 121 12293.67 53.20 55420.72 88888.00 2007-05-01 19:00:29.750 121 12293.67 53.23 55420.70 88888.00 2007-05-01 19:00:29.875 121 12293.73 53.20 55420.70 88888.00 2007-05-01 19:00:30.000 121 12293.70 53.12 55420.65 88888.00 2007-05-01 19:00:30.125 121 12293.73 53.10 55420.65 88888.00 2007-05-01 19:00:30.250 121 12293.73 53.08 55420.68 88888.00 2007-05-01 19:00:30.375 121 12293.70 53.08 55420.65 88888.00 2007-05-01 19:00:30.500 121 12293.70 53.15 55420.68 88888.00 2007-05-01 19:00:30.625 121 12293.65 53.10 55420.65 88888.00 2007-05-01 19:00:30.750 121 12293.62 53.05 55420.68 88888.00 2007-05-01 19:00:30.875 121 12293.62 53.10 55420.70 88888.00 2007-05-01 19:00:31.000 121 12293.67 53.20 55420.72 88888.00 2007-05-01 19:00:31.125 121 12293.73 53.17 55420.72 88888.00 2007-05-01 19:00:31.250 121 12293.67 53.05 55420.70 88888.00 2007-05-01 19:00:31.375 121 12293.65 53.02 55420.68 88888.00 2007-05-01 19:00:31.500 121 12293.60 52.98 55420.65 88888.00 2007-05-01 19:00:31.625 121 12293.62 53.02 55420.65 88888.00 2007-05-01 19:00:31.750 121 12293.70 53.02 55420.65 88888.00 2007-05-01 19:00:31.875 121 12293.75 53.05 55420.68 88888.00 2007-05-01 19:00:32.000 121 12293.67 53.05 55420.70 88888.00 2007-05-01 19:00:32.125 121 12293.58 53.00 55420.70 88888.00 2007-05-01 19:00:32.250 121 12293.55 53.05 55420.70 88888.00 2007-05-01 19:00:32.375 121 12293.58 53.08 55420.70 88888.00 2007-05-01 19:00:32.500 121 12293.62 53.08 55420.72 88888.00 2007-05-01 19:00:32.625 121 12293.65 53.08 55420.70 88888.00 2007-05-01 19:00:32.750 121 12293.65 53.08 55420.70 88888.00 2007-05-01 19:00:32.875 121 12293.62 53.10 55420.72 88888.00 2007-05-01 19:00:33.000 121 12293.67 53.10 55420.72 88888.00 2007-05-01 19:00:33.125 121 12293.73 53.05 55420.72 88888.00 2007-05-01 19:00:33.250 121 12293.60 52.98 55420.65 88888.00 2007-05-01 19:00:33.375 121 12293.55 52.95 55420.62 88888.00 2007-05-01 19:00:33.500 121 12293.60 52.95 55420.65 88888.00 2007-05-01 19:00:33.625 121 12293.65 52.95 55420.68 88888.00 2007-05-01 19:00:33.750 121 12293.67 52.95 55420.68 88888.00 2007-05-01 19:00:33.875 121 12293.70 52.98 55420.70 88888.00 2007-05-01 19:00:34.000 121 12293.67 52.98 55420.70 88888.00 2007-05-01 19:00:34.125 121 12293.67 52.98 55420.75 88888.00 2007-05-01 19:00:34.250 121 12293.70 53.00 55420.75 88888.00 2007-05-01 19:00:34.375 121 12293.75 52.95 55420.75 88888.00 2007-05-01 19:00:34.500 121 12293.77 52.92 55420.72 88888.00 2007-05-01 19:00:34.625 121 12293.83 52.90 55420.72 88888.00 2007-05-01 19:00:34.750 121 12293.85 52.92 55420.70 88888.00 2007-05-01 19:00:34.875 121 12293.83 52.90 55420.65 88888.00 2007-05-01 19:00:35.000 121 12293.85 52.88 55420.65 88888.00 2007-05-01 19:00:35.125 121 12293.80 52.88 55420.68 88888.00 2007-05-01 19:00:35.250 121 12293.80 52.83 55420.65 88888.00 2007-05-01 19:00:35.375 121 12293.80 52.88 55420.70 88888.00 2007-05-01 19:00:35.500 121 12293.75 52.90 55420.70 88888.00 2007-05-01 19:00:35.625 121 12293.75 52.92 55420.72 88888.00 2007-05-01 19:00:35.750 121 12293.83 52.88 55420.72 88888.00 2007-05-01 19:00:35.875 121 12293.85 52.85 55420.70 88888.00 2007-05-01 19:00:36.000 121 12293.83 52.83 55420.68 88888.00 2007-05-01 19:00:36.125 121 12293.83 52.83 55420.68 88888.00 2007-05-01 19:00:36.250 121 12293.88 52.85 55420.68 88888.00 2007-05-01 19:00:36.375 121 12293.85 52.83 55420.68 88888.00 2007-05-01 19:00:36.500 121 12293.90 52.80 55420.65 88888.00 2007-05-01 19:00:36.625 121 12294.00 52.80 55420.65 88888.00 2007-05-01 19:00:36.750 121 12293.92 52.77 55420.68 88888.00 2007-05-01 19:00:36.875 121 12293.88 52.70 55420.65 88888.00 2007-05-01 19:00:37.000 121 12293.92 52.73 55420.65 88888.00 2007-05-01 19:00:37.125 121 12294.02 52.73 55420.70 88888.00 2007-05-01 19:00:37.250 121 12294.00 52.65 55420.68 88888.00 2007-05-01 19:00:37.375 121 12293.92 52.67 55420.65 88888.00 2007-05-01 19:00:37.500 121 12293.88 52.73 55420.68 88888.00 2007-05-01 19:00:37.625 121 12293.85 52.70 55420.68 88888.00 2007-05-01 19:00:37.750 121 12293.88 52.67 55420.70 88888.00 2007-05-01 19:00:37.875 121 12293.98 52.65 55420.68 88888.00 2007-05-01 19:00:38.000 121 12294.02 52.67 55420.65 88888.00 2007-05-01 19:00:38.125 121 12294.00 52.70 55420.68 88888.00 2007-05-01 19:00:38.250 121 12293.92 52.67 55420.68 88888.00 2007-05-01 19:00:38.375 121 12293.92 52.65 55420.62 88888.00 2007-05-01 19:00:38.500 121 12293.95 52.62 55420.62 88888.00 2007-05-01 19:00:38.625 121 12293.98 52.65 55420.65 88888.00 2007-05-01 19:00:38.750 121 12294.05 52.62 55420.62 88888.00 2007-05-01 19:00:38.875 121 12294.10 52.60 55420.60 88888.00 2007-05-01 19:00:39.000 121 12294.15 52.58 55420.62 88888.00 2007-05-01 19:00:39.125 121 12294.17 52.58 55420.62 88888.00 2007-05-01 19:00:39.250 121 12294.17 52.60 55420.65 88888.00 2007-05-01 19:00:39.375 121 12294.25 52.58 55420.65 88888.00 2007-05-01 19:00:39.500 121 12294.25 52.60 55420.60 88888.00 2007-05-01 19:00:39.625 121 12294.23 52.55 55420.60 88888.00 2007-05-01 19:00:39.750 121 12294.20 52.55 55420.60 88888.00 2007-05-01 19:00:39.875 121 12294.17 52.52 55420.60 88888.00 2007-05-01 19:00:40.000 121 12294.23 52.58 55420.60 88888.00 2007-05-01 19:00:40.125 121 12294.30 52.58 55420.60 88888.00 2007-05-01 19:00:40.250 121 12294.33 52.52 55420.60 88888.00 2007-05-01 19:00:40.375 121 12294.35 52.52 55420.62 88888.00 2007-05-01 19:00:40.500 121 12294.25 52.48 55420.60 88888.00 2007-05-01 19:00:40.625 121 12294.15 52.40 55420.57 88888.00 2007-05-01 19:00:40.750 121 12294.23 52.45 55420.57 88888.00 2007-05-01 19:00:40.875 121 12294.30 52.42 55420.55 88888.00 2007-05-01 19:00:41.000 121 12294.30 52.48 55420.55 88888.00 2007-05-01 19:00:41.125 121 12294.35 52.52 55420.60 88888.00 2007-05-01 19:00:41.250 121 12294.30 52.48 55420.57 88888.00 2007-05-01 19:00:41.375 121 12294.27 52.48 55420.57 88888.00 2007-05-01 19:00:41.500 121 12294.35 52.48 55420.60 88888.00 2007-05-01 19:00:41.625 121 12294.30 52.45 55420.55 88888.00 2007-05-01 19:00:41.750 121 12294.27 52.40 55420.53 88888.00 2007-05-01 19:00:41.875 121 12294.27 52.35 55420.57 88888.00 2007-05-01 19:00:42.000 121 12294.30 52.35 55420.53 88888.00 2007-05-01 19:00:42.125 121 12294.35 52.40 55420.55 88888.00 2007-05-01 19:00:42.250 121 12294.33 52.40 55420.55 88888.00 2007-05-01 19:00:42.375 121 12294.35 52.40 55420.57 88888.00 2007-05-01 19:00:42.500 121 12294.38 52.33 55420.57 88888.00 2007-05-01 19:00:42.625 121 12294.42 52.35 55420.55 88888.00 2007-05-01 19:00:42.750 121 12294.42 52.38 55420.55 88888.00 2007-05-01 19:00:42.875 121 12294.42 52.35 55420.55 88888.00 2007-05-01 19:00:43.000 121 12294.35 52.27 55420.53 88888.00 2007-05-01 19:00:43.125 121 12294.42 52.27 55420.53 88888.00 2007-05-01 19:00:43.250 121 12294.48 52.33 55420.53 88888.00 2007-05-01 19:00:43.375 121 12294.50 52.35 55420.55 88888.00 2007-05-01 19:00:43.500 121 12294.45 52.35 55420.57 88888.00 2007-05-01 19:00:43.625 121 12294.45 52.27 55420.55 88888.00 2007-05-01 19:00:43.750 121 12294.45 52.33 55420.53 88888.00 2007-05-01 19:00:43.875 121 12294.48 52.38 55420.55 88888.00 2007-05-01 19:00:44.000 121 12294.45 52.35 55420.57 88888.00 2007-05-01 19:00:44.125 121 12294.45 52.33 55420.55 88888.00 2007-05-01 19:00:44.250 121 12294.45 52.30 55420.55 88888.00 2007-05-01 19:00:44.375 121 12294.55 52.27 55420.53 88888.00 2007-05-01 19:00:44.500 121 12294.58 52.27 55420.53 88888.00 2007-05-01 19:00:44.625 121 12294.50 52.30 55420.50 88888.00 2007-05-01 19:00:44.750 121 12294.45 52.25 55420.50 88888.00 2007-05-01 19:00:44.875 121 12294.50 52.30 55420.50 88888.00 2007-05-01 19:00:45.000 121 12294.50 52.25 55420.47 88888.00 2007-05-01 19:00:45.125 121 12294.48 52.20 55420.50 88888.00 2007-05-01 19:00:45.250 121 12294.50 52.17 55420.50 88888.00 2007-05-01 19:00:45.375 121 12294.52 52.17 55420.47 88888.00 2007-05-01 19:00:45.500 121 12294.52 52.20 55420.50 88888.00 2007-05-01 19:00:45.625 121 12294.48 52.17 55420.50 88888.00 2007-05-01 19:00:45.750 121 12294.55 52.12 55420.50 88888.00 2007-05-01 19:00:45.875 121 12294.62 52.12 55420.50 88888.00 2007-05-01 19:00:46.000 121 12294.55 52.12 55420.50 88888.00 2007-05-01 19:00:46.125 121 12294.55 52.15 55420.50 88888.00 2007-05-01 19:00:46.250 121 12294.58 52.12 55420.50 88888.00 2007-05-01 19:00:46.375 121 12294.60 52.12 55420.50 88888.00 2007-05-01 19:00:46.500 121 12294.65 52.12 55420.50 88888.00 2007-05-01 19:00:46.625 121 12294.67 52.12 55420.50 88888.00 2007-05-01 19:00:46.750 121 12294.65 52.10 55420.50 88888.00 2007-05-01 19:00:46.875 121 12294.65 52.10 55420.47 88888.00 2007-05-01 19:00:47.000 121 12294.60 52.10 55420.45 88888.00 2007-05-01 19:00:47.125 121 12294.55 52.08 55420.47 88888.00 2007-05-01 19:00:47.250 121 12294.55 52.08 55420.50 88888.00 2007-05-01 19:00:47.375 121 12294.58 52.10 55420.47 88888.00 2007-05-01 19:00:47.500 121 12294.55 52.10 55420.47 88888.00 2007-05-01 19:00:47.625 121 12294.58 52.10 55420.47 88888.00 2007-05-01 19:00:47.750 121 12294.55 52.08 55420.45 88888.00 2007-05-01 19:00:47.875 121 12294.52 52.05 55420.47 88888.00 2007-05-01 19:00:48.000 121 12294.55 52.05 55420.45 88888.00 2007-05-01 19:00:48.125 121 12294.60 52.00 55420.45 88888.00 2007-05-01 19:00:48.250 121 12294.60 52.02 55420.45 88888.00 2007-05-01 19:00:48.375 121 12294.62 52.05 55420.47 88888.00 2007-05-01 19:00:48.500 121 12294.58 52.02 55420.45 88888.00 2007-05-01 19:00:48.625 121 12294.58 52.05 55420.45 88888.00 2007-05-01 19:00:48.750 121 12294.60 52.10 55420.45 88888.00 2007-05-01 19:00:48.875 121 12294.58 52.00 55420.43 88888.00 2007-05-01 19:00:49.000 121 12294.50 52.00 55420.43 88888.00 2007-05-01 19:00:49.125 121 12294.58 52.05 55420.45 88888.00 2007-05-01 19:00:49.250 121 12294.55 52.05 55420.47 88888.00 2007-05-01 19:00:49.375 121 12294.50 52.02 55420.47 88888.00 2007-05-01 19:00:49.500 121 12294.52 52.00 55420.47 88888.00 2007-05-01 19:00:49.625 121 12294.52 52.00 55420.45 88888.00 2007-05-01 19:00:49.750 121 12294.50 52.00 55420.47 88888.00 2007-05-01 19:00:49.875 121 12294.50 52.00 55420.47 88888.00 2007-05-01 19:00:50.000 121 12294.42 51.95 55420.45 88888.00 2007-05-01 19:00:50.125 121 12294.45 52.00 55420.43 88888.00 2007-05-01 19:00:50.250 121 12294.52 52.00 55420.47 88888.00 2007-05-01 19:00:50.375 121 12294.62 52.02 55420.50 88888.00 2007-05-01 19:00:50.500 121 12294.60 52.02 55420.50 88888.00 2007-05-01 19:00:50.625 121 12294.58 52.05 55420.43 88888.00 2007-05-01 19:00:50.750 121 12294.52 52.00 55420.43 88888.00 2007-05-01 19:00:50.875 121 12294.50 52.00 55420.45 88888.00 2007-05-01 19:00:51.000 121 12294.45 52.00 55420.43 88888.00 2007-05-01 19:00:51.125 121 12294.45 52.02 55420.43 88888.00 2007-05-01 19:00:51.250 121 12294.50 52.00 55420.43 88888.00 2007-05-01 19:00:51.375 121 12294.52 51.98 55420.40 88888.00 2007-05-01 19:00:51.500 121 12294.52 51.98 55420.45 88888.00 2007-05-01 19:00:51.625 121 12294.52 52.00 55420.45 88888.00 2007-05-01 19:00:51.750 121 12294.55 52.02 55420.45 88888.00 2007-05-01 19:00:51.875 121 12294.55 52.00 55420.43 88888.00 2007-05-01 19:00:52.000 121 12294.52 52.02 55420.43 88888.00 2007-05-01 19:00:52.125 121 12294.50 52.02 55420.43 88888.00 2007-05-01 19:00:52.250 121 12294.45 51.95 55420.43 88888.00 2007-05-01 19:00:52.375 121 12294.42 52.00 55420.43 88888.00 2007-05-01 19:00:52.500 121 12294.52 52.05 55420.45 88888.00 2007-05-01 19:00:52.625 121 12294.52 52.02 55420.40 88888.00 2007-05-01 19:00:52.750 121 12294.50 51.98 55420.40 88888.00 2007-05-01 19:00:52.875 121 12294.50 52.00 55420.43 88888.00 2007-05-01 19:00:53.000 121 12294.42 52.00 55420.40 88888.00 2007-05-01 19:00:53.125 121 12294.40 51.98 55420.40 88888.00 2007-05-01 19:00:53.250 121 12294.45 51.98 55420.43 88888.00 2007-05-01 19:00:53.375 121 12294.52 52.05 55420.43 88888.00 2007-05-01 19:00:53.500 121 12294.58 52.08 55420.45 88888.00 2007-05-01 19:00:53.625 121 12294.62 52.10 55420.45 88888.00 2007-05-01 19:00:53.750 121 12294.62 52.10 55420.43 88888.00 2007-05-01 19:00:53.875 121 12294.60 52.12 55420.45 88888.00 2007-05-01 19:00:54.000 121 12294.58 52.15 55420.43 88888.00 2007-05-01 19:00:54.125 121 12294.52 52.12 55420.38 88888.00 2007-05-01 19:00:54.250 121 12294.58 52.12 55420.43 88888.00 2007-05-01 19:00:54.375 121 12294.60 52.12 55420.40 88888.00 2007-05-01 19:00:54.500 121 12294.50 52.10 55420.35 88888.00 2007-05-01 19:00:54.625 121 12294.45 52.10 55420.38 88888.00 2007-05-01 19:00:54.750 121 12294.45 52.15 55420.40 88888.00 2007-05-01 19:00:54.875 121 12294.48 52.15 55420.40 88888.00 2007-05-01 19:00:55.000 121 12294.45 52.12 55420.40 88888.00 2007-05-01 19:00:55.125 121 12294.45 52.17 55420.38 88888.00 2007-05-01 19:00:55.250 121 12294.48 52.15 55420.45 88888.00 2007-05-01 19:00:55.375 121 12294.50 52.15 55420.43 88888.00 2007-05-01 19:00:55.500 121 12294.50 52.12 55420.40 88888.00 2007-05-01 19:00:55.625 121 12294.60 52.17 55420.43 88888.00 2007-05-01 19:00:55.750 121 12294.58 52.23 55420.40 88888.00 2007-05-01 19:00:55.875 121 12294.50 52.20 55420.38 88888.00 2007-05-01 19:00:56.000 121 12294.50 52.17 55420.35 88888.00 2007-05-01 19:00:56.125 121 12294.58 52.17 55420.38 88888.00 2007-05-01 19:00:56.250 121 12294.60 52.17 55420.35 88888.00 2007-05-01 19:00:56.375 121 12294.52 52.17 55420.32 88888.00 2007-05-01 19:00:56.500 121 12294.50 52.20 55420.38 88888.00 2007-05-01 19:00:56.625 121 12294.50 52.23 55420.40 88888.00 2007-05-01 19:00:56.750 121 12294.48 52.20 55420.35 88888.00 2007-05-01 19:00:56.875 121 12294.58 52.23 55420.38 88888.00 2007-05-01 19:00:57.000 121 12294.60 52.27 55420.38 88888.00 2007-05-01 19:00:57.125 121 12294.50 52.25 55420.38 88888.00 2007-05-01 19:00:57.250 121 12294.48 52.23 55420.40 88888.00 2007-05-01 19:00:57.375 121 12294.58 52.25 55420.40 88888.00 2007-05-01 19:00:57.500 121 12294.55 52.17 55420.38 88888.00 2007-05-01 19:00:57.625 121 12294.52 52.23 55420.38 88888.00 2007-05-01 19:00:57.750 121 12294.50 52.20 55420.32 88888.00 2007-05-01 19:00:57.875 121 12294.50 52.17 55420.32 88888.00 2007-05-01 19:00:58.000 121 12294.48 52.17 55420.32 88888.00 2007-05-01 19:00:58.125 121 12294.50 52.20 55420.35 88888.00 2007-05-01 19:00:58.250 121 12294.50 52.23 55420.38 88888.00 2007-05-01 19:00:58.375 121 12294.55 52.27 55420.40 88888.00 2007-05-01 19:00:58.500 121 12294.55 52.25 55420.38 88888.00 2007-05-01 19:00:58.625 121 12294.60 52.27 55420.38 88888.00 2007-05-01 19:00:58.750 121 12294.60 52.27 55420.40 88888.00 2007-05-01 19:00:58.875 121 12294.58 52.27 55420.40 88888.00 2007-05-01 19:00:59.000 121 12294.48 52.30 55420.38 88888.00 2007-05-01 19:00:59.125 121 12294.50 52.33 55420.40 88888.00 2007-05-01 19:00:59.250 121 12294.55 52.25 55420.38 88888.00 2007-05-01 19:00:59.375 121 12294.58 52.25 55420.38 88888.00 2007-05-01 19:00:59.500 121 12294.52 52.33 55420.38 88888.00 2007-05-01 19:00:59.625 121 12294.52 52.33 55420.35 88888.00 2007-05-01 19:00:59.750 121 12294.60 52.38 55420.38 88888.00 2007-05-01 19:00:59.875 121 12294.70 52.42 55420.38 88888.00 2007-05-01 19:01:00.000 121 12294.62 52.35 55420.38 88888.00 2007-05-01 19:01:00.125 121 12294.48 52.30 55420.35 88888.00 2007-05-01 19:01:00.250 121 12294.40 52.30 55420.35 88888.00 2007-05-01 19:01:00.375 121 12294.40 52.33 55420.30 88888.00 2007-05-01 19:01:00.500 121 12294.42 52.38 55420.32 88888.00 2007-05-01 19:01:00.625 121 12294.50 52.40 55420.35 88888.00 2007-05-01 19:01:00.750 121 12294.55 52.42 55420.35 88888.00 2007-05-01 19:01:00.875 121 12294.60 52.42 55420.32 88888.00 2007-05-01 19:01:01.000 121 12294.58 52.40 55420.30 88888.00 2007-05-01 19:01:01.125 121 12294.48 52.38 55420.32 88888.00 2007-05-01 19:01:01.250 121 12294.48 52.40 55420.35 88888.00 2007-05-01 19:01:01.375 121 12294.58 52.45 55420.35 88888.00 2007-05-01 19:01:01.500 121 12294.58 52.45 55420.32 88888.00 2007-05-01 19:01:01.625 121 12294.52 52.40 55420.30 88888.00 2007-05-01 19:01:01.750 121 12294.48 52.40 55420.32 88888.00 2007-05-01 19:01:01.875 121 12294.45 52.42 55420.30 88888.00 2007-05-01 19:01:02.000 121 12294.52 52.48 55420.30 88888.00 2007-05-01 19:01:02.125 121 12294.58 52.50 55420.30 88888.00 2007-05-01 19:01:02.250 121 12294.52 52.42 55420.28 88888.00 2007-05-01 19:01:02.375 121 12294.45 52.48 55420.30 88888.00 2007-05-01 19:01:02.500 121 12294.45 52.48 55420.30 88888.00 2007-05-01 19:01:02.625 121 12294.48 52.48 55420.30 88888.00 2007-05-01 19:01:02.750 121 12294.45 52.50 55420.30 88888.00 2007-05-01 19:01:02.875 121 12294.48 52.45 55420.32 88888.00 2007-05-01 19:01:03.000 121 12294.48 52.45 55420.28 88888.00 2007-05-01 19:01:03.125 121 12294.58 52.48 55420.32 88888.00 2007-05-01 19:01:03.250 121 12294.50 52.48 55420.32 88888.00 2007-05-01 19:01:03.375 121 12294.50 52.50 55420.30 88888.00 2007-05-01 19:01:03.500 121 12294.58 52.52 55420.32 88888.00 2007-05-01 19:01:03.625 121 12294.52 52.55 55420.32 88888.00 2007-05-01 19:01:03.750 121 12294.52 52.58 55420.32 88888.00 2007-05-01 19:01:03.875 121 12294.58 52.62 55420.32 88888.00 2007-05-01 19:01:04.000 121 12294.65 52.62 55420.30 88888.00 2007-05-01 19:01:04.125 121 12294.60 52.67 55420.32 88888.00 2007-05-01 19:01:04.250 121 12294.60 52.65 55420.30 88888.00 2007-05-01 19:01:04.375 121 12294.60 52.65 55420.32 88888.00 2007-05-01 19:01:04.500 121 12294.55 52.62 55420.28 88888.00 2007-05-01 19:01:04.625 121 12294.60 52.67 55420.25 88888.00 2007-05-01 19:01:04.750 121 12294.62 52.70 55420.25 88888.00 2007-05-01 19:01:04.875 121 12294.60 52.65 55420.28 88888.00 2007-05-01 19:01:05.000 121 12294.55 52.65 55420.25 88888.00 2007-05-01 19:01:05.125 121 12294.55 52.73 55420.25 88888.00 2007-05-01 19:01:05.250 121 12294.58 52.65 55420.28 88888.00 2007-05-01 19:01:05.375 121 12294.62 52.67 55420.25 88888.00 2007-05-01 19:01:05.500 121 12294.60 52.67 55420.22 88888.00 2007-05-01 19:01:05.625 121 12294.58 52.73 55420.20 88888.00 2007-05-01 19:01:05.750 121 12294.55 52.70 55420.25 88888.00 2007-05-01 19:01:05.875 121 12294.58 52.70 55420.25 88888.00 2007-05-01 19:01:06.000 121 12294.62 52.65 55420.22 88888.00 2007-05-01 19:01:06.125 121 12294.60 52.62 55420.20 88888.00 2007-05-01 19:01:06.250 121 12294.55 52.70 55420.22 88888.00 2007-05-01 19:01:06.375 121 12294.58 52.73 55420.20 88888.00 2007-05-01 19:01:06.500 121 12294.60 52.77 55420.20 88888.00 2007-05-01 19:01:06.625 121 12294.60 52.80 55420.22 88888.00 2007-05-01 19:01:06.750 121 12294.52 52.77 55420.18 88888.00 2007-05-01 19:01:06.875 121 12294.52 52.77 55420.20 88888.00 2007-05-01 19:01:07.000 121 12294.58 52.80 55420.20 88888.00 2007-05-01 19:01:07.125 121 12294.60 52.83 55420.22 88888.00 2007-05-01 19:01:07.250 121 12294.60 52.83 55420.25 88888.00 2007-05-01 19:01:07.375 121 12294.65 52.83 55420.25 88888.00 2007-05-01 19:01:07.500 121 12294.60 52.77 55420.22 88888.00 2007-05-01 19:01:07.625 121 12294.62 52.83 55420.25 88888.00 2007-05-01 19:01:07.750 121 12294.55 52.83 55420.22 88888.00 2007-05-01 19:01:07.875 121 12294.50 52.83 55420.20 88888.00 2007-05-01 19:01:08.000 121 12294.58 52.88 55420.22 88888.00 2007-05-01 19:01:08.125 121 12294.60 52.88 55420.25 88888.00 2007-05-01 19:01:08.250 121 12294.58 52.80 55420.25 88888.00 2007-05-01 19:01:08.375 121 12294.60 52.77 55420.20 88888.00 2007-05-01 19:01:08.500 121 12294.62 52.85 55420.25 88888.00 2007-05-01 19:01:08.625 121 12294.60 52.88 55420.25 88888.00 2007-05-01 19:01:08.750 121 12294.55 52.88 55420.22 88888.00 2007-05-01 19:01:08.875 121 12294.50 52.92 55420.25 88888.00 2007-05-01 19:01:09.000 121 12294.50 52.88 55420.20 88888.00 2007-05-01 19:01:09.125 121 12294.52 52.85 55420.20 88888.00 2007-05-01 19:01:09.250 121 12294.60 52.92 55420.25 88888.00 2007-05-01 19:01:09.375 121 12294.60 52.92 55420.25 88888.00 2007-05-01 19:01:09.500 121 12294.60 52.98 55420.25 88888.00 2007-05-01 19:01:09.625 121 12294.62 52.98 55420.22 88888.00 2007-05-01 19:01:09.750 121 12294.65 52.95 55420.22 88888.00 2007-05-01 19:01:09.875 121 12294.67 53.00 55420.22 88888.00 2007-05-01 19:01:10.000 121 12294.62 52.98 55420.22 88888.00 2007-05-01 19:01:10.125 121 12294.58 53.02 55420.25 88888.00 2007-05-01 19:01:10.250 121 12294.55 53.02 55420.25 88888.00 2007-05-01 19:01:10.375 121 12294.58 53.02 55420.28 88888.00 2007-05-01 19:01:10.500 121 12294.55 52.98 55420.22 88888.00 2007-05-01 19:01:10.625 121 12294.52 52.98 55420.22 88888.00 2007-05-01 19:01:10.750 121 12294.50 52.98 55420.22 88888.00 2007-05-01 19:01:10.875 121 12294.48 53.00 55420.20 88888.00 2007-05-01 19:01:11.000 121 12294.52 53.02 55420.22 88888.00 2007-05-01 19:01:11.125 121 12294.50 53.00 55420.20 88888.00 2007-05-01 19:01:11.250 121 12294.40 52.92 55420.20 88888.00 2007-05-01 19:01:11.375 121 12294.45 52.98 55420.22 88888.00 2007-05-01 19:01:11.500 121 12294.50 53.08 55420.25 88888.00 2007-05-01 19:01:11.625 121 12294.45 53.02 55420.22 88888.00 2007-05-01 19:01:11.750 121 12294.42 53.00 55420.20 88888.00 2007-05-01 19:01:11.875 121 12294.42 53.00 55420.18 88888.00 2007-05-01 19:01:12.000 121 12294.42 53.05 55420.18 88888.00 2007-05-01 19:01:12.125 121 12294.50 53.15 55420.28 88888.00 2007-05-01 19:01:12.250 121 12294.48 53.10 55420.28 88888.00 2007-05-01 19:01:12.375 121 12294.50 53.10 55420.22 88888.00 2007-05-01 19:01:12.500 121 12294.42 53.05 55420.22 88888.00 2007-05-01 19:01:12.625 121 12294.38 53.05 55420.22 88888.00 2007-05-01 19:01:12.750 121 12294.38 53.10 55420.22 88888.00 2007-05-01 19:01:12.875 121 12294.40 53.12 55420.22 88888.00 2007-05-01 19:01:13.000 121 12294.45 53.10 55420.22 88888.00 2007-05-01 19:01:13.125 121 12294.50 53.15 55420.22 88888.00 2007-05-01 19:01:13.250 121 12294.55 53.23 55420.25 88888.00 2007-05-01 19:01:13.375 121 12294.45 53.20 55420.22 88888.00 2007-05-01 19:01:13.500 121 12294.38 53.23 55420.25 88888.00 2007-05-01 19:01:13.625 121 12294.35 53.15 55420.28 88888.00 2007-05-01 19:01:13.750 121 12294.40 53.12 55420.28 88888.00 2007-05-01 19:01:13.875 121 12294.48 53.17 55420.28 88888.00 2007-05-01 19:01:14.000 121 12294.45 53.20 55420.22 88888.00 2007-05-01 19:01:14.125 121 12294.42 53.25 55420.22 88888.00 2007-05-01 19:01:14.250 121 12294.38 53.17 55420.25 88888.00 2007-05-01 19:01:14.375 121 12294.40 53.20 55420.28 88888.00 2007-05-01 19:01:14.500 121 12294.45 53.27 55420.30 88888.00 2007-05-01 19:01:14.625 121 12294.42 53.27 55420.25 88888.00 2007-05-01 19:01:14.750 121 12294.33 53.27 55420.25 88888.00 2007-05-01 19:01:14.875 121 12294.30 53.30 55420.25 88888.00 2007-05-01 19:01:15.000 121 12294.35 53.30 55420.22 88888.00 2007-05-01 19:01:15.125 121 12294.40 53.27 55420.25 88888.00 2007-05-01 19:01:15.250 121 12294.38 53.25 55420.25 88888.00 2007-05-01 19:01:15.375 121 12294.38 53.27 55420.25 88888.00 2007-05-01 19:01:15.500 121 12294.35 53.30 55420.25 88888.00 2007-05-01 19:01:15.625 121 12294.35 53.30 55420.25 88888.00 2007-05-01 19:01:15.750 121 12294.35 53.30 55420.28 88888.00 2007-05-01 19:01:15.875 121 12294.38 53.38 55420.30 88888.00 2007-05-01 19:01:16.000 121 12294.40 53.42 55420.28 88888.00 2007-05-01 19:01:16.125 121 12294.25 53.38 55420.28 88888.00 2007-05-01 19:01:16.250 121 12294.25 53.40 55420.28 88888.00 2007-05-01 19:01:16.375 121 12294.27 53.42 55420.25 88888.00 2007-05-01 19:01:16.500 121 12294.30 53.38 55420.22 88888.00 2007-05-01 19:01:16.625 121 12294.27 53.40 55420.25 88888.00 2007-05-01 19:01:16.750 121 12294.20 53.42 55420.25 88888.00 2007-05-01 19:01:16.875 121 12294.15 53.40 55420.28 88888.00 2007-05-01 19:01:17.000 121 12294.15 53.45 55420.28 88888.00 2007-05-01 19:01:17.125 121 12294.10 53.42 55420.28 88888.00 2007-05-01 19:01:17.250 121 12294.15 53.40 55420.28 88888.00 2007-05-01 19:01:17.375 121 12294.23 53.40 55420.30 88888.00 2007-05-01 19:01:17.500 121 12294.12 53.48 55420.30 88888.00 2007-05-01 19:01:17.625 121 12294.12 53.48 55420.28 88888.00 2007-05-01 19:01:17.750 121 12294.12 53.50 55420.30 88888.00 2007-05-01 19:01:17.875 121 12294.02 53.52 55420.32 88888.00 2007-05-01 19:01:18.000 121 12294.00 53.50 55420.28 88888.00 2007-05-01 19:01:18.125 121 12294.00 53.50 55420.28 88888.00 2007-05-01 19:01:18.250 121 12293.92 53.45 55420.30 88888.00 2007-05-01 19:01:18.375 121 12293.92 53.48 55420.30 88888.00 2007-05-01 19:01:18.500 121 12293.98 53.55 55420.30 88888.00 2007-05-01 19:01:18.625 121 12293.98 53.52 55420.32 88888.00 2007-05-01 19:01:18.750 121 12294.05 53.55 55420.35 88888.00 2007-05-01 19:01:18.875 121 12294.02 53.58 55420.32 88888.00 2007-05-01 19:01:19.000 121 12293.88 53.52 55420.30 88888.00 2007-05-01 19:01:19.125 121 12293.85 53.52 55420.28 88888.00 2007-05-01 19:01:19.250 121 12293.85 53.52 55420.30 88888.00 2007-05-01 19:01:19.375 121 12293.92 53.58 55420.30 88888.00 2007-05-01 19:01:19.500 121 12293.95 53.62 55420.30 88888.00 2007-05-01 19:01:19.625 121 12293.92 53.65 55420.32 88888.00 2007-05-01 19:01:19.750 121 12293.95 53.65 55420.35 88888.00 2007-05-01 19:01:19.875 121 12293.95 53.65 55420.35 88888.00 2007-05-01 19:01:20.000 121 12293.85 53.62 55420.32 88888.00 2007-05-01 19:01:20.125 121 12293.83 53.58 55420.32 88888.00 2007-05-01 19:01:20.250 121 12293.83 53.58 55420.32 88888.00 2007-05-01 19:01:20.375 121 12293.88 53.60 55420.35 88888.00 2007-05-01 19:01:20.500 121 12293.95 53.70 55420.38 88888.00 2007-05-01 19:01:20.625 121 12293.90 53.70 55420.35 88888.00 2007-05-01 19:01:20.750 121 12293.83 53.65 55420.32 88888.00 2007-05-01 19:01:20.875 121 12293.77 53.73 55420.32 88888.00 2007-05-01 19:01:21.000 121 12293.88 53.77 55420.35 88888.00 2007-05-01 19:01:21.125 121 12293.80 53.77 55420.38 88888.00 2007-05-01 19:01:21.250 121 12293.73 53.70 55420.38 88888.00 2007-05-01 19:01:21.375 121 12293.80 53.73 55420.38 88888.00 2007-05-01 19:01:21.500 121 12293.85 53.77 55420.35 88888.00 2007-05-01 19:01:21.625 121 12293.85 53.83 55420.38 88888.00 2007-05-01 19:01:21.750 121 12293.80 53.77 55420.38 88888.00 2007-05-01 19:01:21.875 121 12293.73 53.75 55420.35 88888.00 2007-05-01 19:01:22.000 121 12293.67 53.83 55420.40 88888.00 2007-05-01 19:01:22.125 121 12293.70 53.83 55420.40 88888.00 2007-05-01 19:01:22.250 121 12293.65 53.77 55420.40 88888.00 2007-05-01 19:01:22.375 121 12293.58 53.77 55420.43 88888.00 2007-05-01 19:01:22.500 121 12293.60 53.77 55420.40 88888.00 2007-05-01 19:01:22.625 121 12293.62 53.80 55420.40 88888.00 2007-05-01 19:01:22.750 121 12293.67 53.85 55420.40 88888.00 2007-05-01 19:01:22.875 121 12293.62 53.83 55420.38 88888.00 2007-05-01 19:01:23.000 121 12293.50 53.77 55420.35 88888.00 2007-05-01 19:01:23.125 121 12293.52 53.80 55420.38 88888.00 2007-05-01 19:01:23.250 121 12293.58 53.88 55420.40 88888.00 2007-05-01 19:01:23.375 121 12293.62 53.90 55420.38 88888.00 2007-05-01 19:01:23.500 121 12293.52 53.83 55420.35 88888.00 2007-05-01 19:01:23.625 121 12293.50 53.88 55420.40 88888.00 2007-05-01 19:01:23.750 121 12293.52 53.92 55420.43 88888.00 2007-05-01 19:01:23.875 121 12293.52 53.92 55420.40 88888.00 2007-05-01 19:01:24.000 121 12293.52 53.92 55420.43 88888.00 2007-05-01 19:01:24.125 121 12293.52 53.90 55420.45 88888.00 2007-05-01 19:01:24.250 121 12293.48 53.92 55420.43 88888.00 2007-05-01 19:01:24.375 121 12293.40 53.92 55420.43 88888.00 2007-05-01 19:01:24.500 121 12293.40 53.92 55420.45 88888.00 2007-05-01 19:01:24.625 121 12293.45 53.95 55420.45 88888.00 2007-05-01 19:01:24.750 121 12293.50 53.95 55420.40 88888.00 2007-05-01 19:01:24.875 121 12293.48 53.95 55420.40 88888.00 2007-05-01 19:01:25.000 121 12293.45 53.88 55420.38 88888.00 2007-05-01 19:01:25.125 121 12293.38 53.88 55420.38 88888.00 2007-05-01 19:01:25.250 121 12293.30 53.98 55420.45 88888.00 2007-05-01 19:01:25.375 121 12293.38 54.00 55420.47 88888.00 2007-05-01 19:01:25.500 121 12293.40 54.05 55420.47 88888.00 2007-05-01 19:01:25.625 121 12293.35 54.00 55420.45 88888.00 2007-05-01 19:01:25.750 121 12293.33 54.00 55420.40 88888.00 2007-05-01 19:01:25.875 121 12293.30 54.00 55420.40 88888.00 2007-05-01 19:01:26.000 121 12293.20 54.00 55420.43 88888.00 2007-05-01 19:01:26.125 121 12293.25 54.05 55420.45 88888.00 2007-05-01 19:01:26.250 121 12293.20 54.02 55420.43 88888.00 2007-05-01 19:01:26.375 121 12293.20 54.05 55420.43 88888.00 2007-05-01 19:01:26.500 121 12293.17 54.08 55420.45 88888.00 2007-05-01 19:01:26.625 121 12293.23 54.05 55420.50 88888.00 2007-05-01 19:01:26.750 121 12293.25 54.00 55420.45 88888.00 2007-05-01 19:01:26.875 121 12293.23 54.00 55420.47 88888.00 2007-05-01 19:01:27.000 121 12293.23 53.98 55420.43 88888.00 2007-05-01 19:01:27.125 121 12293.25 54.05 55420.45 88888.00 2007-05-01 19:01:27.250 121 12293.25 54.08 55420.47 88888.00 2007-05-01 19:01:27.375 121 12293.27 54.08 55420.47 88888.00 2007-05-01 19:01:27.500 121 12293.35 54.15 55420.47 88888.00 2007-05-01 19:01:27.625 121 12293.33 54.12 55420.47 88888.00 2007-05-01 19:01:27.750 121 12293.27 54.08 55420.50 88888.00 2007-05-01 19:01:27.875 121 12293.27 54.10 55420.50 88888.00 2007-05-01 19:01:28.000 121 12293.27 54.12 55420.50 88888.00 2007-05-01 19:01:28.125 121 12293.20 54.12 55420.50 88888.00 2007-05-01 19:01:28.250 121 12293.20 54.10 55420.50 88888.00 2007-05-01 19:01:28.375 121 12293.25 54.12 55420.47 88888.00 2007-05-01 19:01:28.500 121 12293.33 54.17 55420.43 88888.00 2007-05-01 19:01:28.625 121 12293.30 54.17 55420.47 88888.00 2007-05-01 19:01:28.750 121 12293.25 54.17 55420.47 88888.00 2007-05-01 19:01:28.875 121 12293.23 54.15 55420.45 88888.00 2007-05-01 19:01:29.000 121 12293.10 54.08 55420.43 88888.00 2007-05-01 19:01:29.125 121 12293.08 54.10 55420.47 88888.00 2007-05-01 19:01:29.250 121 12293.10 54.12 55420.45 88888.00 2007-05-01 19:01:29.375 121 12293.20 54.17 55420.47 88888.00 2007-05-01 19:01:29.500 121 12293.20 54.20 55420.47 88888.00 2007-05-01 19:01:29.625 121 12293.25 54.23 55420.47 88888.00 2007-05-01 19:01:29.750 121 12293.25 54.17 55420.50 88888.00 2007-05-01 19:01:29.875 121 12293.25 54.17 55420.47 88888.00 2007-05-01 19:01:30.000 121 12293.23 54.20 55420.47 88888.00 2007-05-01 19:01:30.125 121 12293.15 54.20 55420.47 88888.00 2007-05-01 19:01:30.250 121 12293.10 54.15 55420.47 88888.00 2007-05-01 19:01:30.375 121 12293.10 54.23 55420.47 88888.00 2007-05-01 19:01:30.500 121 12293.10 54.27 55420.50 88888.00 2007-05-01 19:01:30.625 121 12293.15 54.27 55420.53 88888.00 2007-05-01 19:01:30.750 121 12293.15 54.12 55420.47 88888.00 2007-05-01 19:01:30.875 121 12293.10 54.12 55420.45 88888.00 2007-05-01 19:01:31.000 121 12293.12 54.20 55420.47 88888.00 2007-05-01 19:01:31.125 121 12293.17 54.23 55420.45 88888.00 2007-05-01 19:01:31.250 121 12293.08 54.15 55420.45 88888.00 2007-05-01 19:01:31.375 121 12293.08 54.17 55420.45 88888.00 2007-05-01 19:01:31.500 121 12293.15 54.20 55420.45 88888.00 2007-05-01 19:01:31.625 121 12293.23 54.23 55420.45 88888.00 2007-05-01 19:01:31.750 121 12293.20 54.17 55420.45 88888.00 2007-05-01 19:01:31.875 121 12293.15 54.17 55420.43 88888.00 2007-05-01 19:01:32.000 121 12293.15 54.20 55420.43 88888.00 2007-05-01 19:01:32.125 121 12293.15 54.23 55420.45 88888.00 2007-05-01 19:01:32.250 121 12293.12 54.27 55420.47 88888.00 2007-05-01 19:01:32.375 121 12293.17 54.27 55420.50 88888.00 2007-05-01 19:01:32.500 121 12293.20 54.27 55420.50 88888.00 2007-05-01 19:01:32.625 121 12293.17 54.27 55420.50 88888.00 2007-05-01 19:01:32.750 121 12293.20 54.27 55420.47 88888.00 2007-05-01 19:01:32.875 121 12293.25 54.30 55420.47 88888.00 2007-05-01 19:01:33.000 121 12293.30 54.30 55420.43 88888.00 2007-05-01 19:01:33.125 121 12293.35 54.27 55420.45 88888.00 2007-05-01 19:01:33.250 121 12293.27 54.25 55420.47 88888.00 2007-05-01 19:01:33.375 121 12293.30 54.23 55420.47 88888.00 2007-05-01 19:01:33.500 121 12293.33 54.20 55420.45 88888.00 2007-05-01 19:01:33.625 121 12293.30 54.25 55420.45 88888.00 2007-05-01 19:01:33.750 121 12293.27 54.27 55420.45 88888.00 2007-05-01 19:01:33.875 121 12293.23 54.25 55420.43 88888.00 2007-05-01 19:01:34.000 121 12293.25 54.27 55420.45 88888.00 2007-05-01 19:01:34.125 121 12293.30 54.30 55420.45 88888.00 2007-05-01 19:01:34.250 121 12293.27 54.27 55420.45 88888.00 2007-05-01 19:01:34.375 121 12293.35 54.30 55420.45 88888.00 2007-05-01 19:01:34.500 121 12293.45 54.35 55420.47 88888.00 2007-05-01 19:01:34.625 121 12293.45 54.35 55420.47 88888.00 2007-05-01 19:01:34.750 121 12293.35 54.23 55420.40 88888.00 2007-05-01 19:01:34.875 121 12293.33 54.25 55420.40 88888.00 2007-05-01 19:01:35.000 121 12293.35 54.27 55420.40 88888.00 2007-05-01 19:01:35.125 121 12293.42 54.27 55420.45 88888.00 2007-05-01 19:01:35.250 121 12293.40 54.17 55420.45 88888.00 2007-05-01 19:01:35.375 121 12293.40 54.17 55420.45 88888.00 2007-05-01 19:01:35.500 121 12293.33 54.17 55420.45 88888.00 2007-05-01 19:01:35.625 121 12293.40 54.25 55420.45 88888.00 2007-05-01 19:01:35.750 121 12293.48 54.27 55420.43 88888.00 2007-05-01 19:01:35.875 121 12293.52 54.23 55420.40 88888.00 2007-05-01 19:01:36.000 121 12293.52 54.17 55420.43 88888.00 2007-05-01 19:01:36.125 121 12293.45 54.23 55420.43 88888.00 2007-05-01 19:01:36.250 121 12293.50 54.30 55420.40 88888.00 2007-05-01 19:01:36.375 121 12293.50 54.30 55420.38 88888.00 2007-05-01 19:01:36.500 121 12293.52 54.27 55420.40 88888.00 2007-05-01 19:01:36.625 121 12293.52 54.25 55420.43 88888.00 2007-05-01 19:01:36.750 121 12293.50 54.20 55420.40 88888.00 2007-05-01 19:01:36.875 121 12293.50 54.20 55420.38 88888.00 2007-05-01 19:01:37.000 121 12293.55 54.20 55420.35 88888.00 2007-05-01 19:01:37.125 121 12293.58 54.17 55420.38 88888.00 2007-05-01 19:01:37.250 121 12293.52 54.15 55420.38 88888.00 2007-05-01 19:01:37.375 121 12293.58 54.20 55420.40 88888.00 2007-05-01 19:01:37.500 121 12293.52 54.17 55420.40 88888.00 2007-05-01 19:01:37.625 121 12293.55 54.25 55420.40 88888.00 2007-05-01 19:01:37.750 121 12293.58 54.23 55420.38 88888.00 2007-05-01 19:01:37.875 121 12293.58 54.20 55420.38 88888.00 2007-05-01 19:01:38.000 121 12293.55 54.20 55420.38 88888.00 2007-05-01 19:01:38.125 121 12293.60 54.23 55420.38 88888.00 2007-05-01 19:01:38.250 121 12293.60 54.17 55420.38 88888.00 2007-05-01 19:01:38.375 121 12293.62 54.15 55420.32 88888.00 2007-05-01 19:01:38.500 121 12293.73 54.10 55420.30 88888.00 2007-05-01 19:01:38.625 121 12293.75 54.10 55420.30 88888.00 2007-05-01 19:01:38.750 121 12293.73 54.15 55420.30 88888.00 2007-05-01 19:01:38.875 121 12293.73 54.17 55420.32 88888.00 2007-05-01 19:01:39.000 121 12293.70 54.15 55420.30 88888.00 2007-05-01 19:01:39.125 121 12293.65 54.10 55420.30 88888.00 2007-05-01 19:01:39.250 121 12293.73 54.15 55420.35 88888.00 2007-05-01 19:01:39.375 121 12293.80 54.25 55420.38 88888.00 2007-05-01 19:01:39.500 121 12293.83 54.20 55420.35 88888.00 2007-05-01 19:01:39.625 121 12293.80 54.12 55420.28 88888.00 2007-05-01 19:01:39.750 121 12293.88 54.08 55420.25 88888.00 2007-05-01 19:01:39.875 121 12293.90 54.15 55420.28 88888.00 2007-05-01 19:01:40.000 121 12293.88 54.15 55420.25 88888.00 2007-05-01 19:01:40.125 121 12293.83 54.05 55420.22 88888.00 2007-05-01 19:01:40.250 121 12293.80 54.02 55420.22 88888.00 2007-05-01 19:01:40.375 121 12293.77 54.00 55420.20 88888.00 2007-05-01 19:01:40.500 121 12293.80 54.08 55420.22 88888.00 2007-05-01 19:01:40.625 121 12293.83 54.08 55420.25 88888.00 2007-05-01 19:01:40.750 121 12293.95 54.10 55420.30 88888.00 2007-05-01 19:01:40.875 121 12293.95 54.15 55420.30 88888.00 2007-05-01 19:01:41.000 121 12293.88 54.10 55420.28 88888.00 2007-05-01 19:01:41.125 121 12293.88 54.05 55420.22 88888.00 2007-05-01 19:01:41.250 121 12293.90 53.98 55420.22 88888.00 2007-05-01 19:01:41.375 121 12293.98 54.00 55420.25 88888.00 2007-05-01 19:01:41.500 121 12293.95 54.02 55420.22 88888.00 2007-05-01 19:01:41.625 121 12293.92 54.02 55420.22 88888.00 2007-05-01 19:01:41.750 121 12293.92 54.00 55420.20 88888.00 2007-05-01 19:01:41.875 121 12293.92 54.00 55420.25 88888.00 2007-05-01 19:01:42.000 121 12293.98 54.00 55420.25 88888.00 2007-05-01 19:01:42.125 121 12293.98 54.00 55420.22 88888.00 2007-05-01 19:01:42.250 121 12293.98 54.00 55420.25 88888.00 2007-05-01 19:01:42.375 121 12294.08 54.00 55420.20 88888.00 2007-05-01 19:01:42.500 121 12294.00 53.95 55420.18 88888.00 2007-05-01 19:01:42.625 121 12293.98 53.90 55420.18 88888.00 2007-05-01 19:01:42.750 121 12294.00 53.95 55420.18 88888.00 2007-05-01 19:01:42.875 121 12294.10 54.00 55420.20 88888.00 2007-05-01 19:01:43.000 121 12294.20 53.98 55420.20 88888.00 2007-05-01 19:01:43.125 121 12294.17 53.85 55420.20 88888.00 2007-05-01 19:01:43.250 121 12294.10 53.77 55420.15 88888.00 2007-05-01 19:01:43.375 121 12294.17 53.85 55420.20 88888.00 2007-05-01 19:01:43.500 121 12294.17 53.85 55420.18 88888.00 2007-05-01 19:01:43.625 121 12294.17 53.80 55420.12 88888.00 2007-05-01 19:01:43.750 121 12294.23 53.80 55420.12 88888.00 2007-05-01 19:01:43.875 121 12294.25 53.83 55420.15 88888.00 2007-05-01 19:01:44.000 121 12294.23 53.83 55420.15 88888.00 2007-05-01 19:01:44.125 121 12294.27 53.80 55420.18 88888.00 2007-05-01 19:01:44.250 121 12294.30 53.77 55420.15 88888.00 2007-05-01 19:01:44.375 121 12294.38 53.80 55420.15 88888.00 2007-05-01 19:01:44.500 121 12294.38 53.83 55420.18 88888.00 2007-05-01 19:01:44.625 121 12294.38 53.77 55420.15 88888.00 2007-05-01 19:01:44.750 121 12294.35 53.75 55420.10 88888.00 2007-05-01 19:01:44.875 121 12294.35 53.75 55420.12 88888.00 2007-05-01 19:01:45.000 121 12294.38 53.73 55420.07 88888.00 2007-05-01 19:01:45.125 121 12294.38 53.73 55420.10 88888.00 2007-05-01 19:01:45.250 121 12294.33 53.65 55420.10 88888.00 2007-05-01 19:01:45.375 121 12294.38 53.67 55420.07 88888.00 2007-05-01 19:01:45.500 121 12294.40 53.75 55420.10 88888.00 2007-05-01 19:01:45.625 121 12294.48 53.83 55420.12 88888.00 2007-05-01 19:01:45.750 121 12294.48 53.85 55420.15 88888.00 2007-05-01 19:01:45.875 121 12294.45 53.77 55420.18 88888.00 2007-05-01 19:01:46.000 121 12294.48 53.75 55420.15 88888.00 2007-05-01 19:01:46.125 121 12294.52 53.67 55420.12 88888.00 2007-05-01 19:01:46.250 121 12294.50 53.65 55420.10 88888.00 2007-05-01 19:01:46.375 121 12294.55 53.67 55420.10 88888.00 2007-05-01 19:01:46.500 121 12294.60 53.67 55420.12 88888.00 2007-05-01 19:01:46.625 121 12294.67 53.65 55420.12 88888.00 2007-05-01 19:01:46.750 121 12294.65 53.65 55420.10 88888.00 2007-05-01 19:01:46.875 121 12294.58 53.65 55420.10 88888.00 2007-05-01 19:01:47.000 121 12294.62 53.62 55420.07 88888.00 2007-05-01 19:01:47.125 121 12294.55 53.60 55420.07 88888.00 2007-05-01 19:01:47.250 121 12294.52 53.55 55420.05 88888.00 2007-05-01 19:01:47.375 121 12294.58 53.58 55420.05 88888.00 2007-05-01 19:01:47.500 121 12294.58 53.52 55420.07 88888.00 2007-05-01 19:01:47.625 121 12294.60 53.58 55420.10 88888.00 2007-05-01 19:01:47.750 121 12294.70 53.62 55420.10 88888.00 2007-05-01 19:01:47.875 121 12294.80 53.65 55420.12 88888.00 2007-05-01 19:01:48.000 121 12294.75 53.65 55420.07 88888.00 2007-05-01 19:01:48.125 121 12294.75 53.60 55420.05 88888.00 2007-05-01 19:01:48.250 121 12294.73 53.50 55420.07 88888.00 2007-05-01 19:01:48.375 121 12294.73 53.50 55420.05 88888.00 2007-05-01 19:01:48.500 121 12294.75 53.55 55420.10 88888.00 2007-05-01 19:01:48.625 121 12294.80 53.55 55420.05 88888.00 2007-05-01 19:01:48.750 121 12294.73 53.50 55420.03 88888.00 2007-05-01 19:01:48.875 121 12294.73 53.48 55420.05 88888.00 2007-05-01 19:01:49.000 121 12294.83 53.50 55420.05 88888.00 2007-05-01 19:01:49.125 121 12294.88 53.48 55420.05 88888.00 2007-05-01 19:01:49.250 121 12294.80 53.45 55420.05 88888.00 2007-05-01 19:01:49.375 121 12294.77 53.40 55420.03 88888.00 2007-05-01 19:01:49.500 121 12294.83 53.45 55420.03 88888.00 2007-05-01 19:01:49.625 121 12294.85 53.55 55420.05 88888.00 2007-05-01 19:01:49.750 121 12294.88 53.52 55420.05 88888.00 2007-05-01 19:01:49.875 121 12294.90 53.50 55420.05 88888.00 2007-05-01 19:01:50.000 121 12294.95 53.48 55420.05 88888.00 2007-05-01 19:01:50.125 121 12294.95 53.52 55420.07 88888.00 2007-05-01 19:01:50.250 121 12294.80 53.42 55420.05 88888.00 2007-05-01 19:01:50.375 121 12294.80 53.42 55420.03 88888.00 2007-05-01 19:01:50.500 121 12294.90 53.42 55420.05 88888.00 2007-05-01 19:01:50.625 121 12295.00 53.42 55420.03 88888.00 2007-05-01 19:01:50.750 121 12294.98 53.33 55420.00 88888.00 2007-05-01 19:01:50.875 121 12294.90 53.30 55420.00 88888.00 2007-05-01 19:01:51.000 121 12294.90 53.35 55420.00 88888.00 2007-05-01 19:01:51.125 121 12294.98 53.38 55420.00 88888.00 2007-05-01 19:01:51.250 121 12294.95 53.42 55420.05 88888.00 2007-05-01 19:01:51.375 121 12295.00 53.45 55420.03 88888.00 2007-05-01 19:01:51.500 121 12295.05 53.40 55420.03 88888.00 2007-05-01 19:01:51.625 121 12295.08 53.35 55420.03 88888.00 2007-05-01 19:01:51.750 121 12295.12 53.38 55420.03 88888.00 2007-05-01 19:01:51.875 121 12295.12 53.38 55420.03 88888.00 2007-05-01 19:01:52.000 121 12295.08 53.38 55420.03 88888.00 2007-05-01 19:01:52.125 121 12294.90 53.30 55420.00 88888.00 2007-05-01 19:01:52.250 121 12294.95 53.30 55420.03 88888.00 2007-05-01 19:01:52.375 121 12295.00 53.30 55420.05 88888.00 2007-05-01 19:01:52.500 121 12295.05 53.30 55420.05 88888.00 2007-05-01 19:01:52.625 121 12295.10 53.33 55420.03 88888.00 2007-05-01 19:01:52.750 121 12295.08 53.33 55420.00 88888.00 2007-05-01 19:01:52.875 121 12295.15 53.38 55420.05 88888.00 2007-05-01 19:01:53.000 121 12295.15 53.35 55420.03 88888.00 2007-05-01 19:01:53.125 121 12295.12 53.30 55420.00 88888.00 2007-05-01 19:01:53.250 121 12295.15 53.30 55420.03 88888.00 2007-05-01 19:01:53.375 121 12295.10 53.25 55420.00 88888.00 2007-05-01 19:01:53.500 121 12295.00 53.25 55420.00 88888.00 2007-05-01 19:01:53.625 121 12295.05 53.23 55420.03 88888.00 2007-05-01 19:01:53.750 121 12295.10 53.25 55420.05 88888.00 2007-05-01 19:01:53.875 121 12295.12 53.25 55420.05 88888.00 2007-05-01 19:01:54.000 121 12295.12 53.23 55420.00 88888.00 2007-05-01 19:01:54.125 121 12295.15 53.25 55420.00 88888.00 2007-05-01 19:01:54.250 121 12295.15 53.23 55420.00 88888.00 2007-05-01 19:01:54.375 121 12295.23 53.23 55420.03 88888.00 2007-05-01 19:01:54.500 121 12295.30 53.23 55420.00 88888.00 2007-05-01 19:01:54.625 121 12295.35 53.15 55420.00 88888.00 2007-05-01 19:01:54.750 121 12295.33 53.15 55420.00 88888.00 2007-05-01 19:01:54.875 121 12295.27 53.12 55419.97 88888.00 2007-05-01 19:01:55.000 121 12295.30 53.08 55419.95 88888.00 2007-05-01 19:01:55.125 121 12295.33 53.08 55420.00 88888.00 2007-05-01 19:01:55.250 121 12295.33 53.08 55420.00 88888.00 2007-05-01 19:01:55.375 121 12295.30 53.08 55419.97 88888.00 2007-05-01 19:01:55.500 121 12295.33 53.10 55420.00 88888.00 2007-05-01 19:01:55.625 121 12295.35 53.08 55419.97 88888.00 2007-05-01 19:01:55.750 121 12295.38 53.08 55420.03 88888.00 2007-05-01 19:01:55.875 121 12295.38 53.10 55420.03 88888.00 2007-05-01 19:01:56.000 121 12295.40 53.02 55420.00 88888.00 2007-05-01 19:01:56.125 121 12295.40 52.98 55420.00 88888.00 2007-05-01 19:01:56.250 121 12295.40 52.98 55420.00 88888.00 2007-05-01 19:01:56.375 121 12295.33 52.95 55419.95 88888.00 2007-05-01 19:01:56.500 121 12295.27 53.05 55419.97 88888.00 2007-05-01 19:01:56.625 121 12295.30 53.02 55419.97 88888.00 2007-05-01 19:01:56.750 121 12295.33 52.90 55419.95 88888.00 2007-05-01 19:01:56.875 121 12295.38 52.90 55419.97 88888.00 2007-05-01 19:01:57.000 121 12295.42 52.95 55420.03 88888.00 2007-05-01 19:01:57.125 121 12295.45 52.95 55420.03 88888.00 2007-05-01 19:01:57.250 121 12295.42 52.92 55419.97 88888.00 2007-05-01 19:01:57.375 121 12295.40 52.90 55419.97 88888.00 2007-05-01 19:01:57.500 121 12295.38 52.90 55419.97 88888.00 2007-05-01 19:01:57.625 121 12295.40 52.90 55420.03 88888.00 2007-05-01 19:01:57.750 121 12295.48 52.90 55420.00 88888.00 2007-05-01 19:01:57.875 121 12295.42 52.85 55419.97 88888.00 2007-05-01 19:01:58.000 121 12295.40 52.83 55419.97 88888.00 2007-05-01 19:01:58.125 121 12295.30 52.83 55420.00 88888.00 2007-05-01 19:01:58.250 121 12295.30 52.83 55420.05 88888.00 2007-05-01 19:01:58.375 121 12295.38 52.85 55420.05 88888.00 2007-05-01 19:01:58.500 121 12295.50 52.85 55420.05 88888.00 2007-05-01 19:01:58.625 121 12295.50 52.83 55420.05 88888.00 2007-05-01 19:01:58.750 121 12295.42 52.75 55420.03 88888.00 2007-05-01 19:01:58.875 121 12295.35 52.67 55420.00 88888.00 2007-05-01 19:01:59.000 121 12295.33 52.67 55419.95 88888.00 2007-05-01 19:01:59.125 121 12295.42 52.67 55420.00 88888.00 2007-05-01 19:01:59.250 121 12295.48 52.70 55420.03 88888.00 2007-05-01 19:01:59.375 121 12295.48 52.73 55420.00 88888.00 2007-05-01 19:01:59.500 121 12295.42 52.70 55420.05 88888.00 2007-05-01 19:01:59.625 121 12295.45 52.65 55420.05 88888.00 2007-05-01 19:01:59.750 121 12295.35 52.60 55420.05 88888.00 2007-05-01 19:01:59.875 121 12295.40 52.60 55420.07 88888.00 2007-05-01 19:02:00.000 121 12295.42 52.60 55420.07 88888.00 2007-05-01 19:02:00.125 121 12295.48 52.58 55420.07 88888.00 2007-05-01 19:02:00.250 121 12295.42 52.58 55420.03 88888.00 2007-05-01 19:02:00.375 121 12295.45 52.55 55420.03 88888.00 2007-05-01 19:02:00.500 121 12295.50 52.60 55420.05 88888.00 2007-05-01 19:02:00.625 121 12295.45 52.55 55420.05 88888.00 2007-05-01 19:02:00.750 121 12295.45 52.58 55420.07 88888.00 2007-05-01 19:02:00.875 121 12295.45 52.60 55420.07 88888.00 2007-05-01 19:02:01.000 121 12295.42 52.55 55420.05 88888.00 2007-05-01 19:02:01.125 121 12295.40 52.52 55420.05 88888.00 2007-05-01 19:02:01.250 121 12295.42 52.50 55420.05 88888.00 2007-05-01 19:02:01.375 121 12295.48 52.48 55420.05 88888.00 2007-05-01 19:02:01.500 121 12295.52 52.48 55420.07 88888.00 2007-05-01 19:02:01.625 121 12295.52 52.48 55420.05 88888.00 2007-05-01 19:02:01.750 121 12295.50 52.42 55420.05 88888.00 2007-05-01 19:02:01.875 121 12295.55 52.45 55420.05 88888.00 2007-05-01 19:02:02.000 121 12295.58 52.48 55420.05 88888.00 2007-05-01 19:02:02.125 121 12295.48 52.45 55420.07 88888.00 2007-05-01 19:02:02.250 121 12295.45 52.35 55420.03 88888.00 2007-05-01 19:02:02.375 121 12295.45 52.30 55420.03 88888.00 2007-05-01 19:02:02.500 121 12295.48 52.27 55420.03 88888.00 2007-05-01 19:02:02.625 121 12295.45 52.27 55420.03 88888.00 2007-05-01 19:02:02.750 121 12295.50 52.33 55420.05 88888.00 2007-05-01 19:02:02.875 121 12295.52 52.30 55420.10 88888.00 2007-05-01 19:02:03.000 121 12295.48 52.27 55420.07 88888.00 2007-05-01 19:02:03.125 121 12295.48 52.27 55420.07 88888.00 2007-05-01 19:02:03.250 121 12295.45 52.25 55420.05 88888.00 2007-05-01 19:02:03.375 121 12295.55 52.25 55420.05 88888.00 2007-05-01 19:02:03.500 121 12295.58 52.25 55420.07 88888.00 2007-05-01 19:02:03.625 121 12295.48 52.25 55420.10 88888.00 2007-05-01 19:02:03.750 121 12295.42 52.27 55420.07 88888.00 2007-05-01 19:02:03.875 121 12295.42 52.20 55420.07 88888.00 2007-05-01 19:02:04.000 121 12295.52 52.20 55420.07 88888.00 2007-05-01 19:02:04.125 121 12295.58 52.17 55420.10 88888.00 2007-05-01 19:02:04.250 121 12295.55 52.15 55420.10 88888.00 2007-05-01 19:02:04.375 121 12295.52 52.17 55420.07 88888.00 2007-05-01 19:02:04.500 121 12295.48 52.15 55420.10 88888.00 2007-05-01 19:02:04.625 121 12295.40 52.10 55420.10 88888.00 2007-05-01 19:02:04.750 121 12295.42 52.08 55420.10 88888.00 2007-05-01 19:02:04.875 121 12295.50 52.10 55420.15 88888.00 2007-05-01 19:02:05.000 121 12295.60 52.15 55420.12 88888.00 2007-05-01 19:02:05.125 121 12295.55 52.08 55420.12 88888.00 2007-05-01 19:02:05.250 121 12295.45 52.05 55420.10 88888.00 2007-05-01 19:02:05.375 121 12295.48 52.08 55420.15 88888.00 2007-05-01 19:02:05.500 121 12295.50 52.10 55420.15 88888.00 2007-05-01 19:02:05.625 121 12295.60 52.05 55420.20 88888.00 2007-05-01 19:02:05.750 121 12295.60 51.98 55420.18 88888.00 2007-05-01 19:02:05.875 121 12295.52 51.98 55420.12 88888.00 2007-05-01 19:02:06.000 121 12295.52 51.95 55420.15 88888.00 2007-05-01 19:02:06.125 121 12295.55 51.95 55420.12 88888.00 2007-05-01 19:02:06.250 121 12295.48 51.92 55420.12 88888.00 2007-05-01 19:02:06.375 121 12295.58 51.95 55420.15 88888.00 2007-05-01 19:02:06.500 121 12295.58 51.95 55420.12 88888.00 2007-05-01 19:02:06.625 121 12295.50 51.92 55420.12 88888.00 2007-05-01 19:02:06.750 121 12295.45 51.92 55420.12 88888.00 2007-05-01 19:02:06.875 121 12295.55 51.90 55420.15 88888.00 2007-05-01 19:02:07.000 121 12295.62 51.90 55420.15 88888.00 2007-05-01 19:02:07.125 121 12295.62 51.88 55420.12 88888.00 2007-05-01 19:02:07.250 121 12295.42 51.75 55420.10 88888.00 2007-05-01 19:02:07.375 121 12295.38 51.73 55420.12 88888.00 2007-05-01 19:02:07.500 121 12295.38 51.73 55420.07 88888.00 2007-05-01 19:02:07.625 121 12295.40 51.73 55420.07 88888.00 2007-05-01 19:02:07.750 121 12295.42 51.75 55420.12 88888.00 2007-05-01 19:02:07.875 121 12295.40 51.73 55420.12 88888.00 2007-05-01 19:02:08.000 121 12295.40 51.75 55420.12 88888.00 2007-05-01 19:02:08.125 121 12295.42 51.75 55420.18 88888.00 2007-05-01 19:02:08.250 121 12295.48 51.67 55420.18 88888.00 2007-05-01 19:02:08.375 121 12295.48 51.73 55420.18 88888.00 2007-05-01 19:02:08.500 121 12295.42 51.75 55420.20 88888.00 2007-05-01 19:02:08.625 121 12295.48 51.75 55420.20 88888.00 2007-05-01 19:02:08.750 121 12295.50 51.73 55420.18 88888.00 2007-05-01 19:02:08.875 121 12295.42 51.65 55420.18 88888.00 2007-05-01 19:02:09.000 121 12295.40 51.67 55420.20 88888.00 2007-05-01 19:02:09.125 121 12295.48 51.73 55420.18 88888.00 2007-05-01 19:02:09.250 121 12295.48 51.62 55420.18 88888.00 2007-05-01 19:02:09.375 121 12295.50 51.65 55420.20 88888.00 2007-05-01 19:02:09.500 121 12295.45 51.62 55420.20 88888.00 2007-05-01 19:02:09.625 121 12295.48 51.58 55420.18 88888.00 2007-05-01 19:02:09.750 121 12295.50 51.58 55420.18 88888.00 2007-05-01 19:02:09.875 121 12295.48 51.55 55420.15 88888.00 2007-05-01 19:02:10.000 121 12295.48 51.52 55420.12 88888.00 2007-05-01 19:02:10.125 121 12295.52 51.50 55420.20 88888.00 2007-05-01 19:02:10.250 121 12295.55 51.52 55420.22 88888.00 2007-05-01 19:02:10.375 121 12295.58 51.50 55420.20 88888.00 2007-05-01 19:02:10.500 121 12295.55 51.52 55420.18 88888.00 2007-05-01 19:02:10.625 121 12295.55 51.55 55420.20 88888.00 2007-05-01 19:02:10.750 121 12295.58 51.52 55420.22 88888.00 2007-05-01 19:02:10.875 121 12295.60 51.48 55420.22 88888.00 2007-05-01 19:02:11.000 121 12295.58 51.40 55420.18 88888.00 2007-05-01 19:02:11.125 121 12295.60 51.42 55420.22 88888.00 2007-05-01 19:02:11.250 121 12295.60 51.50 55420.22 88888.00 2007-05-01 19:02:11.375 121 12295.58 51.52 55420.20 88888.00 2007-05-01 19:02:11.500 121 12295.60 51.45 55420.20 88888.00 2007-05-01 19:02:11.625 121 12295.65 51.40 55420.20 88888.00 2007-05-01 19:02:11.750 121 12295.67 51.38 55420.18 88888.00 2007-05-01 19:02:11.875 121 12295.65 51.35 55420.18 88888.00 2007-05-01 19:02:12.000 121 12295.70 51.40 55420.18 88888.00 2007-05-01 19:02:12.125 121 12295.65 51.40 55420.20 88888.00 2007-05-01 19:02:12.250 121 12295.60 51.33 55420.28 88888.00 2007-05-01 19:02:12.375 121 12295.60 51.35 55420.25 88888.00 2007-05-01 19:02:12.500 121 12295.62 51.33 55420.20 88888.00 2007-05-01 19:02:12.625 121 12295.67 51.30 55420.22 88888.00 2007-05-01 19:02:12.750 121 12295.70 51.33 55420.25 88888.00 2007-05-01 19:02:12.875 121 12295.70 51.33 55420.25 88888.00 2007-05-01 19:02:13.000 121 12295.60 51.30 55420.22 88888.00 2007-05-01 19:02:13.125 121 12295.58 51.30 55420.22 88888.00 2007-05-01 19:02:13.250 121 12295.70 51.30 55420.25 88888.00 2007-05-01 19:02:13.375 121 12295.80 51.25 55420.25 88888.00 2007-05-01 19:02:13.500 121 12295.75 51.20 55420.25 88888.00 2007-05-01 19:02:13.625 121 12295.73 51.20 55420.25 88888.00 2007-05-01 19:02:13.750 121 12295.70 51.17 55420.25 88888.00 2007-05-01 19:02:13.875 121 12295.75 51.20 55420.28 88888.00 2007-05-01 19:02:14.000 121 12295.75 51.17 55420.28 88888.00 2007-05-01 19:02:14.125 121 12295.73 51.17 55420.25 88888.00 2007-05-01 19:02:14.250 121 12295.75 51.17 55420.25 88888.00 2007-05-01 19:02:14.375 121 12295.70 51.17 55420.25 88888.00 2007-05-01 19:02:14.500 121 12295.65 51.15 55420.28 88888.00 2007-05-01 19:02:14.625 121 12295.65 51.15 55420.28 88888.00 2007-05-01 19:02:14.750 121 12295.67 51.15 55420.25 88888.00 2007-05-01 19:02:14.875 121 12295.67 51.17 55420.28 88888.00 2007-05-01 19:02:15.000 121 12295.70 51.12 55420.25 88888.00 2007-05-01 19:02:15.125 121 12295.73 51.12 55420.22 88888.00 2007-05-01 19:02:15.250 121 12295.67 51.12 55420.28 88888.00 2007-05-01 19:02:15.375 121 12295.75 51.15 55420.28 88888.00 2007-05-01 19:02:15.500 121 12295.70 51.10 55420.28 88888.00 2007-05-01 19:02:15.625 121 12295.70 51.10 55420.28 88888.00 2007-05-01 19:02:15.750 121 12295.65 51.08 55420.22 88888.00 2007-05-01 19:02:15.875 121 12295.73 51.10 55420.28 88888.00 2007-05-01 19:02:16.000 121 12295.73 51.05 55420.28 88888.00 2007-05-01 19:02:16.125 121 12295.65 51.02 55420.25 88888.00 2007-05-01 19:02:16.250 121 12295.65 51.02 55420.28 88888.00 2007-05-01 19:02:16.375 121 12295.70 51.08 55420.28 88888.00 2007-05-01 19:02:16.500 121 12295.73 51.05 55420.22 88888.00 2007-05-01 19:02:16.625 121 12295.70 50.98 55420.22 88888.00 2007-05-01 19:02:16.750 121 12295.70 50.92 55420.22 88888.00 2007-05-01 19:02:16.875 121 12295.75 51.02 55420.22 88888.00 2007-05-01 19:02:17.000 121 12295.73 51.00 55420.25 88888.00 2007-05-01 19:02:17.125 121 12295.73 51.00 55420.28 88888.00 2007-05-01 19:02:17.250 121 12295.73 50.98 55420.25 88888.00 2007-05-01 19:02:17.375 121 12295.77 50.95 55420.22 88888.00 2007-05-01 19:02:17.500 121 12295.77 51.00 55420.22 88888.00 2007-05-01 19:02:17.625 121 12295.75 51.00 55420.22 88888.00 2007-05-01 19:02:17.750 121 12295.67 50.95 55420.20 88888.00 2007-05-01 19:02:17.875 121 12295.73 50.98 55420.20 88888.00 2007-05-01 19:02:18.000 121 12295.77 51.00 55420.22 88888.00 2007-05-01 19:02:18.125 121 12295.75 51.02 55420.25 88888.00 2007-05-01 19:02:18.250 121 12295.77 50.98 55420.22 88888.00 2007-05-01 19:02:18.375 121 12295.80 51.00 55420.25 88888.00 2007-05-01 19:02:18.500 121 12295.80 51.00 55420.25 88888.00 2007-05-01 19:02:18.625 121 12295.73 51.00 55420.20 88888.00 2007-05-01 19:02:18.750 121 12295.67 50.92 55420.22 88888.00 2007-05-01 19:02:18.875 121 12295.75 50.95 55420.25 88888.00 2007-05-01 19:02:19.000 121 12295.83 51.00 55420.22 88888.00 2007-05-01 19:02:19.125 121 12295.83 50.95 55420.20 88888.00 2007-05-01 19:02:19.250 121 12295.75 50.92 55420.20 88888.00 2007-05-01 19:02:19.375 121 12295.80 50.95 55420.25 88888.00 2007-05-01 19:02:19.500 121 12295.80 50.95 55420.25 88888.00 2007-05-01 19:02:19.625 121 12295.77 50.95 55420.22 88888.00 2007-05-01 19:02:19.750 121 12295.73 50.98 55420.25 88888.00 2007-05-01 19:02:19.875 121 12295.70 51.02 55420.25 88888.00 2007-05-01 19:02:20.000 121 12295.83 51.02 55420.25 88888.00 2007-05-01 19:02:20.125 121 12295.90 51.05 55420.28 88888.00 2007-05-01 19:02:20.250 121 12295.75 50.95 55420.25 88888.00 2007-05-01 19:02:20.375 121 12295.75 50.92 55420.22 88888.00 2007-05-01 19:02:20.500 121 12295.75 50.88 55420.20 88888.00 2007-05-01 19:02:20.625 121 12295.77 50.88 55420.20 88888.00 2007-05-01 19:02:20.750 121 12295.85 50.95 55420.22 88888.00 2007-05-01 19:02:20.875 121 12295.98 50.95 55420.22 88888.00 2007-05-01 19:02:21.000 121 12296.02 51.00 55420.25 88888.00 2007-05-01 19:02:21.125 121 12296.02 50.98 55420.28 88888.00 2007-05-01 19:02:21.250 121 12296.02 50.98 55420.22 88888.00 2007-05-01 19:02:21.375 121 12296.05 51.00 55420.22 88888.00 2007-05-01 19:02:21.500 121 12295.98 50.90 55420.20 88888.00 2007-05-01 19:02:21.625 121 12295.90 50.90 55420.22 88888.00 2007-05-01 19:02:21.750 121 12295.83 50.98 55420.22 88888.00 2007-05-01 19:02:21.875 121 12295.90 51.02 55420.30 88888.00 2007-05-01 19:02:22.000 121 12295.92 51.08 55420.28 88888.00 2007-05-01 19:02:22.125 121 12295.95 51.02 55420.25 88888.00 2007-05-01 19:02:22.250 121 12295.92 50.95 55420.22 88888.00 2007-05-01 19:02:22.375 121 12296.00 50.98 55420.28 88888.00 2007-05-01 19:02:22.500 121 12296.02 51.00 55420.28 88888.00 2007-05-01 19:02:22.625 121 12296.00 51.00 55420.25 88888.00 2007-05-01 19:02:22.750 121 12295.98 51.02 55420.20 88888.00 2007-05-01 19:02:22.875 121 12295.95 51.00 55420.18 88888.00 2007-05-01 19:02:23.000 121 12295.90 50.95 55420.18 88888.00 2007-05-01 19:02:23.125 121 12295.95 50.95 55420.20 88888.00 2007-05-01 19:02:23.250 121 12295.98 51.02 55420.25 88888.00 2007-05-01 19:02:23.375 121 12295.98 51.05 55420.25 88888.00 2007-05-01 19:02:23.500 121 12295.95 50.98 55420.22 88888.00 2007-05-01 19:02:23.625 121 12295.92 50.95 55420.22 88888.00 2007-05-01 19:02:23.750 121 12295.98 50.98 55420.20 88888.00 2007-05-01 19:02:23.875 121 12296.08 51.05 55420.25 88888.00 2007-05-01 19:02:24.000 121 12296.08 51.08 55420.25 88888.00 2007-05-01 19:02:24.125 121 12296.05 51.02 55420.22 88888.00 2007-05-01 19:02:24.250 121 12296.00 50.98 55420.22 88888.00 2007-05-01 19:02:24.375 121 12296.10 51.08 55420.25 88888.00 2007-05-01 19:02:24.500 121 12296.12 51.08 55420.25 88888.00 2007-05-01 19:02:24.625 121 12296.12 51.05 55420.20 88888.00 2007-05-01 19:02:24.750 121 12296.15 51.00 55420.20 88888.00 2007-05-01 19:02:24.875 121 12296.10 51.00 55420.22 88888.00 2007-05-01 19:02:25.000 121 12296.00 51.08 55420.20 88888.00 2007-05-01 19:02:25.125 121 12296.08 51.10 55420.20 88888.00 2007-05-01 19:02:25.250 121 12296.10 51.08 55420.20 88888.00 2007-05-01 19:02:25.375 121 12296.12 51.05 55420.20 88888.00 2007-05-01 19:02:25.500 121 12296.15 51.12 55420.20 88888.00 2007-05-01 19:02:25.625 121 12296.12 51.17 55420.20 88888.00 2007-05-01 19:02:25.750 121 12296.02 51.10 55420.18 88888.00 2007-05-01 19:02:25.875 121 12295.98 51.12 55420.15 88888.00 2007-05-01 19:02:26.000 121 12296.10 51.20 55420.18 88888.00 2007-05-01 19:02:26.125 121 12296.12 51.20 55420.20 88888.00 2007-05-01 19:02:26.250 121 12296.08 51.20 55420.18 88888.00 2007-05-01 19:02:26.375 121 12296.08 51.20 55420.20 88888.00 2007-05-01 19:02:26.500 121 12296.12 51.23 55420.20 88888.00 2007-05-01 19:02:26.625 121 12296.15 51.25 55420.22 88888.00 2007-05-01 19:02:26.750 121 12296.17 51.25 55420.20 88888.00 2007-05-01 19:02:26.875 121 12296.25 51.23 55420.18 88888.00 2007-05-01 19:02:27.000 121 12296.35 51.25 55420.15 88888.00 2007-05-01 19:02:27.125 121 12296.30 51.27 55420.15 88888.00 2007-05-01 19:02:27.250 121 12296.25 51.30 55420.18 88888.00 2007-05-01 19:02:27.375 121 12296.33 51.30 55420.18 88888.00 2007-05-01 19:02:27.500 121 12296.35 51.25 55420.15 88888.00 2007-05-01 19:02:27.625 121 12296.42 51.25 55420.15 88888.00 2007-05-01 19:02:27.750 121 12296.45 51.30 55420.15 88888.00 2007-05-01 19:02:27.875 121 12296.40 51.27 55420.15 88888.00 2007-05-01 19:02:28.000 121 12296.38 51.30 55420.18 88888.00 2007-05-01 19:02:28.125 121 12296.38 51.35 55420.18 88888.00 2007-05-01 19:02:28.250 121 12296.35 51.35 55420.18 88888.00 2007-05-01 19:02:28.375 121 12296.33 51.38 55420.15 88888.00 2007-05-01 19:02:28.500 121 12296.35 51.42 55420.18 88888.00 2007-05-01 19:02:28.625 121 12296.42 51.52 55420.20 88888.00 2007-05-01 19:02:28.750 121 12296.40 51.52 55420.20 88888.00 2007-05-01 19:02:28.875 121 12296.30 51.50 55420.20 88888.00 2007-05-01 19:02:29.000 121 12296.35 51.52 55420.18 88888.00 2007-05-01 19:02:29.125 121 12296.48 51.55 55420.20 88888.00 2007-05-01 19:02:29.250 121 12296.42 51.50 55420.18 88888.00 2007-05-01 19:02:29.375 121 12296.35 51.52 55420.18 88888.00 2007-05-01 19:02:29.500 121 12296.30 51.50 55420.15 88888.00 2007-05-01 19:02:29.625 121 12296.27 51.50 55420.15 88888.00 2007-05-01 19:02:29.750 121 12296.30 51.45 55420.12 88888.00 2007-05-01 19:02:29.875 121 12296.42 51.55 55420.18 88888.00 2007-05-01 19:02:30.000 121 12296.50 51.62 55420.15 88888.00 2007-05-01 19:02:30.125 121 12296.42 51.58 55420.12 88888.00 2007-05-01 19:02:30.250 121 12296.38 51.58 55420.10 88888.00 2007-05-01 19:02:30.375 121 12296.40 51.60 55420.10 88888.00 2007-05-01 19:02:30.500 121 12296.42 51.62 55420.12 88888.00 2007-05-01 19:02:30.625 121 12296.50 51.62 55420.12 88888.00 2007-05-01 19:02:30.750 121 12296.50 51.67 55420.07 88888.00 2007-05-01 19:02:30.875 121 12296.55 51.67 55420.07 88888.00 2007-05-01 19:02:31.000 121 12296.62 51.65 55420.10 88888.00 2007-05-01 19:02:31.125 121 12296.58 51.65 55420.10 88888.00 2007-05-01 19:02:31.250 121 12296.55 51.70 55420.10 88888.00 2007-05-01 19:02:31.375 121 12296.60 51.75 55420.10 88888.00 2007-05-01 19:02:31.500 121 12296.62 51.77 55420.12 88888.00 2007-05-01 19:02:31.625 121 12296.65 51.83 55420.12 88888.00 2007-05-01 19:02:31.750 121 12296.65 51.77 55420.07 88888.00 2007-05-01 19:02:31.875 121 12296.65 51.73 55420.07 88888.00 2007-05-01 19:02:32.000 121 12296.70 51.70 55420.05 88888.00 2007-05-01 19:02:32.125 121 12296.70 51.83 55420.05 88888.00 2007-05-01 19:02:32.250 121 12296.73 51.88 55420.07 88888.00 2007-05-01 19:02:32.375 121 12296.73 51.83 55420.05 88888.00 2007-05-01 19:02:32.500 121 12296.67 51.85 55420.07 88888.00 2007-05-01 19:02:32.625 121 12296.65 51.90 55420.05 88888.00 2007-05-01 19:02:32.750 121 12296.65 51.88 55420.03 88888.00 2007-05-01 19:02:32.875 121 12296.73 51.88 55420.05 88888.00 2007-05-01 19:02:33.000 121 12296.75 51.90 55420.00 88888.00 2007-05-01 19:02:33.125 121 12296.73 51.90 55420.05 88888.00 2007-05-01 19:02:33.250 121 12296.70 51.92 55420.03 88888.00 2007-05-01 19:02:33.375 121 12296.75 51.90 55420.00 88888.00 2007-05-01 19:02:33.500 121 12296.73 51.88 55420.00 88888.00 2007-05-01 19:02:33.625 121 12296.73 51.95 55420.03 88888.00 2007-05-01 19:02:33.750 121 12296.77 52.00 55420.03 88888.00 2007-05-01 19:02:33.875 121 12296.70 51.98 55420.00 88888.00 2007-05-01 19:02:34.000 121 12296.70 51.98 55419.97 88888.00 2007-05-01 19:02:34.125 121 12296.73 52.00 55419.97 88888.00 2007-05-01 19:02:34.250 121 12296.83 52.00 55420.00 88888.00 2007-05-01 19:02:34.375 121 12296.83 52.00 55419.97 88888.00 2007-05-01 19:02:34.500 121 12296.80 52.02 55420.00 88888.00 2007-05-01 19:02:34.625 121 12296.85 52.08 55420.03 88888.00 2007-05-01 19:02:34.750 121 12296.90 52.08 55420.00 88888.00 2007-05-01 19:02:34.875 121 12296.92 52.10 55420.00 88888.00 2007-05-01 19:02:35.000 121 12296.98 52.12 55420.00 88888.00 2007-05-01 19:02:35.125 121 12296.95 52.15 55420.00 88888.00 2007-05-01 19:02:35.250 121 12296.88 52.10 55420.00 88888.00 2007-05-01 19:02:35.375 121 12296.88 52.10 55420.00 88888.00 2007-05-01 19:02:35.500 121 12296.85 52.15 55420.03 88888.00 2007-05-01 19:02:35.625 121 12296.88 52.23 55420.03 88888.00 2007-05-01 19:02:35.750 121 12296.92 52.25 55420.05 88888.00 2007-05-01 19:02:35.875 121 12296.88 52.27 55420.03 88888.00 2007-05-01 19:02:36.000 121 12296.85 52.25 55419.97 88888.00 2007-05-01 19:02:36.125 121 12296.83 52.23 55419.97 88888.00 2007-05-01 19:02:36.250 121 12296.77 52.27 55420.03 88888.00 2007-05-01 19:02:36.375 121 12296.85 52.35 55420.03 88888.00 2007-05-01 19:02:36.500 121 12296.90 52.33 55420.00 88888.00 2007-05-01 19:02:36.625 121 12296.85 52.25 55419.97 88888.00 2007-05-01 19:02:36.750 121 12296.85 52.33 55419.97 88888.00 2007-05-01 19:02:36.875 121 12296.92 52.42 55420.00 88888.00 2007-05-01 19:02:37.000 121 12297.02 52.45 55419.97 88888.00 2007-05-01 19:02:37.125 121 12297.02 52.40 55419.95 88888.00 2007-05-01 19:02:37.250 121 12296.90 52.42 55419.95 88888.00 2007-05-01 19:02:37.375 121 12296.88 52.45 55419.95 88888.00 2007-05-01 19:02:37.500 121 12296.90 52.50 55419.95 88888.00 2007-05-01 19:02:37.625 121 12296.90 52.50 55419.95 88888.00 2007-05-01 19:02:37.750 121 12296.90 52.48 55419.95 88888.00 2007-05-01 19:02:37.875 121 12296.90 52.48 55419.93 88888.00 2007-05-01 19:02:38.000 121 12296.92 52.50 55419.93 88888.00 2007-05-01 19:02:38.125 121 12296.92 52.48 55419.93 88888.00 2007-05-01 19:02:38.250 121 12296.90 52.50 55419.93 88888.00 2007-05-01 19:02:38.375 121 12296.98 52.55 55419.95 88888.00 2007-05-01 19:02:38.500 121 12296.98 52.58 55419.95 88888.00 2007-05-01 19:02:38.625 121 12296.98 52.62 55419.95 88888.00 2007-05-01 19:02:38.750 121 12297.00 52.67 55419.97 88888.00 2007-05-01 19:02:38.875 121 12297.05 52.70 55419.97 88888.00 2007-05-01 19:02:39.000 121 12297.05 52.67 55419.95 88888.00 2007-05-01 19:02:39.125 121 12296.95 52.62 55419.95 88888.00 2007-05-01 19:02:39.250 121 12296.98 52.60 55419.95 88888.00 2007-05-01 19:02:39.375 121 12297.00 52.62 55419.90 88888.00 2007-05-01 19:02:39.500 121 12296.98 52.70 55419.90 88888.00 2007-05-01 19:02:39.625 121 12297.00 52.77 55419.95 88888.00 2007-05-01 19:02:39.750 121 12297.10 52.83 55419.95 88888.00 2007-05-01 19:02:39.875 121 12297.00 52.77 55419.93 88888.00 2007-05-01 19:02:40.000 121 12296.98 52.75 55419.90 88888.00 2007-05-01 19:02:40.125 121 12296.88 52.75 55419.90 88888.00 2007-05-01 19:02:40.250 121 12296.88 52.75 55419.93 88888.00 2007-05-01 19:02:40.375 121 12296.90 52.77 55419.93 88888.00 2007-05-01 19:02:40.500 121 12296.90 52.75 55419.93 88888.00 2007-05-01 19:02:40.625 121 12296.88 52.77 55419.95 88888.00 2007-05-01 19:02:40.750 121 12296.90 52.85 55419.95 88888.00 2007-05-01 19:02:40.875 121 12296.92 52.90 55419.95 88888.00 2007-05-01 19:02:41.000 121 12296.90 52.85 55419.95 88888.00 2007-05-01 19:02:41.125 121 12296.95 52.83 55419.93 88888.00 2007-05-01 19:02:41.250 121 12296.98 52.85 55419.93 88888.00 2007-05-01 19:02:41.375 121 12297.05 52.92 55419.97 88888.00 2007-05-01 19:02:41.500 121 12297.05 52.90 55419.93 88888.00 2007-05-01 19:02:41.625 121 12297.02 52.92 55419.95 88888.00 2007-05-01 19:02:41.750 121 12297.02 53.00 55419.95 88888.00 2007-05-01 19:02:41.875 121 12297.00 52.95 55419.95 88888.00 2007-05-01 19:02:42.000 121 12297.02 52.90 55419.93 88888.00 2007-05-01 19:02:42.125 121 12296.95 52.88 55419.93 88888.00 2007-05-01 19:02:42.250 121 12296.92 52.92 55419.95 88888.00 2007-05-01 19:02:42.375 121 12296.88 52.92 55419.95 88888.00 2007-05-01 19:02:42.500 121 12296.92 52.92 55419.95 88888.00 2007-05-01 19:02:42.625 121 12297.02 52.98 55419.95 88888.00 2007-05-01 19:02:42.750 121 12297.08 53.02 55419.95 88888.00 2007-05-01 19:02:42.875 121 12297.00 52.98 55419.95 88888.00 2007-05-01 19:02:43.000 121 12296.90 52.88 55419.90 88888.00 2007-05-01 19:02:43.125 121 12296.95 52.95 55419.90 88888.00 2007-05-01 19:02:43.250 121 12296.92 52.92 55419.90 88888.00 2007-05-01 19:02:43.375 121 12296.95 52.98 55419.93 88888.00 2007-05-01 19:02:43.500 121 12296.98 53.00 55419.90 88888.00 2007-05-01 19:02:43.625 121 12296.95 52.95 55419.88 88888.00 2007-05-01 19:02:43.750 121 12296.92 52.95 55419.90 88888.00 2007-05-01 19:02:43.875 121 12296.95 53.02 55419.93 88888.00 2007-05-01 19:02:44.000 121 12296.95 53.02 55419.93 88888.00 2007-05-01 19:02:44.125 121 12296.90 53.05 55419.93 88888.00 2007-05-01 19:02:44.250 121 12296.92 53.12 55419.95 88888.00 2007-05-01 19:02:44.375 121 12296.98 53.08 55419.97 88888.00 2007-05-01 19:02:44.500 121 12296.98 53.00 55419.95 88888.00 2007-05-01 19:02:44.625 121 12297.00 53.08 55419.97 88888.00 2007-05-01 19:02:44.750 121 12297.00 53.12 55419.97 88888.00 2007-05-01 19:02:44.875 121 12296.95 53.08 55419.97 88888.00 2007-05-01 19:02:45.000 121 12296.90 53.05 55419.97 88888.00 2007-05-01 19:02:45.125 121 12296.88 53.08 55419.95 88888.00 2007-05-01 19:02:45.250 121 12296.85 53.02 55419.95 88888.00 2007-05-01 19:02:45.375 121 12296.90 53.05 55419.95 88888.00 2007-05-01 19:02:45.500 121 12296.88 53.10 55419.97 88888.00 2007-05-01 19:02:45.625 121 12296.85 53.08 55419.97 88888.00 2007-05-01 19:02:45.750 121 12296.88 53.05 55420.00 88888.00 2007-05-01 19:02:45.875 121 12296.90 53.15 55419.97 88888.00 2007-05-01 19:02:46.000 121 12296.90 53.15 55419.97 88888.00 2007-05-01 19:02:46.125 121 12296.88 53.17 55420.03 88888.00 2007-05-01 19:02:46.250 121 12296.80 53.12 55419.97 88888.00 2007-05-01 19:02:46.375 121 12296.77 53.15 55419.97 88888.00 2007-05-01 19:02:46.500 121 12296.80 53.15 55419.97 88888.00 2007-05-01 19:02:46.625 121 12296.80 53.17 55420.03 88888.00 2007-05-01 19:02:46.750 121 12296.83 53.23 55420.00 88888.00 2007-05-01 19:02:46.875 121 12296.77 53.20 55419.97 88888.00 2007-05-01 19:02:47.000 121 12296.80 53.25 55420.00 88888.00 2007-05-01 19:02:47.125 121 12296.83 53.17 55420.03 88888.00 2007-05-01 19:02:47.250 121 12296.80 53.15 55420.00 88888.00 2007-05-01 19:02:47.375 121 12296.83 53.12 55419.97 88888.00 2007-05-01 19:02:47.500 121 12296.80 53.15 55419.97 88888.00 2007-05-01 19:02:47.625 121 12296.77 53.15 55420.00 88888.00 2007-05-01 19:02:47.750 121 12296.80 53.23 55420.00 88888.00 2007-05-01 19:02:47.875 121 12296.80 53.20 55420.00 88888.00 2007-05-01 19:02:48.000 121 12296.83 53.17 55419.97 88888.00 2007-05-01 19:02:48.125 121 12296.83 53.20 55420.03 88888.00 2007-05-01 19:02:48.250 121 12296.77 53.23 55420.05 88888.00 2007-05-01 19:02:48.375 121 12296.80 53.27 55420.05 88888.00 2007-05-01 19:02:48.500 121 12296.75 53.25 55420.05 88888.00 2007-05-01 19:02:48.625 121 12296.62 53.17 55420.00 88888.00 2007-05-01 19:02:48.750 121 12296.65 53.17 55420.05 88888.00 2007-05-01 19:02:48.875 121 12296.65 53.23 55420.05 88888.00 2007-05-01 19:02:49.000 121 12296.70 53.25 55420.05 88888.00 2007-05-01 19:02:49.125 121 12296.80 53.27 55420.07 88888.00 2007-05-01 19:02:49.250 121 12296.77 53.20 55420.03 88888.00 2007-05-01 19:02:49.375 121 12296.77 53.23 55420.05 88888.00 2007-05-01 19:02:49.500 121 12296.77 53.25 55420.05 88888.00 2007-05-01 19:02:49.625 121 12296.75 53.23 55420.07 88888.00 2007-05-01 19:02:49.750 121 12296.80 53.27 55420.07 88888.00 2007-05-01 19:02:49.875 121 12296.80 53.27 55420.05 88888.00 2007-05-01 19:02:50.000 121 12296.77 53.25 55420.05 88888.00 2007-05-01 19:02:50.125 121 12296.77 53.25 55420.10 88888.00 2007-05-01 19:02:50.250 121 12296.70 53.20 55420.12 88888.00 2007-05-01 19:02:50.375 121 12296.65 53.20 55420.10 88888.00 2007-05-01 19:02:50.500 121 12296.62 53.27 55420.10 88888.00 2007-05-01 19:02:50.625 121 12296.67 53.25 55420.10 88888.00 2007-05-01 19:02:50.750 121 12296.60 53.25 55420.07 88888.00 2007-05-01 19:02:50.875 121 12296.52 53.25 55420.07 88888.00 2007-05-01 19:02:51.000 121 12296.62 53.20 55420.07 88888.00 2007-05-01 19:02:51.125 121 12296.62 53.20 55420.05 88888.00 2007-05-01 19:02:51.250 121 12296.58 53.20 55420.12 88888.00 2007-05-01 19:02:51.375 121 12296.55 53.20 55420.12 88888.00 2007-05-01 19:02:51.500 121 12296.52 53.20 55420.12 88888.00 2007-05-01 19:02:51.625 121 12296.45 53.15 55420.07 88888.00 2007-05-01 19:02:51.750 121 12296.48 53.15 55420.05 88888.00 2007-05-01 19:02:51.875 121 12296.48 53.12 55420.05 88888.00 2007-05-01 19:02:52.000 121 12296.55 53.23 55420.07 88888.00 2007-05-01 19:02:52.125 121 12296.62 53.25 55420.12 88888.00 2007-05-01 19:02:52.250 121 12296.60 53.20 55420.12 88888.00 2007-05-01 19:02:52.375 121 12296.58 53.17 55420.12 88888.00 2007-05-01 19:02:52.500 121 12296.52 53.15 55420.12 88888.00 2007-05-01 19:02:52.625 121 12296.50 53.17 55420.10 88888.00 2007-05-01 19:02:52.750 121 12296.55 53.23 55420.15 88888.00 2007-05-01 19:02:52.875 121 12296.55 53.25 55420.12 88888.00 2007-05-01 19:02:53.000 121 12296.52 53.23 55420.15 88888.00 2007-05-01 19:02:53.125 121 12296.55 53.20 55420.15 88888.00 2007-05-01 19:02:53.250 121 12296.52 53.17 55420.18 88888.00 2007-05-01 19:02:53.375 121 12296.45 53.20 55420.15 88888.00 2007-05-01 19:02:53.500 121 12296.40 53.23 55420.12 88888.00 2007-05-01 19:02:53.625 121 12296.50 53.23 55420.12 88888.00 2007-05-01 19:02:53.750 121 12296.48 53.25 55420.15 88888.00 2007-05-01 19:02:53.875 121 12296.38 53.23 55420.12 88888.00 2007-05-01 19:02:54.000 121 12296.33 53.25 55420.15 88888.00 2007-05-01 19:02:54.125 121 12296.30 53.27 55420.15 88888.00 2007-05-01 19:02:54.250 121 12296.33 53.27 55420.15 88888.00 2007-05-01 19:02:54.375 121 12296.35 53.25 55420.15 88888.00 2007-05-01 19:02:54.500 121 12296.38 53.27 55420.18 88888.00 2007-05-01 19:02:54.625 121 12296.38 53.35 55420.22 88888.00 2007-05-01 19:02:54.750 121 12296.27 53.30 55420.18 88888.00 2007-05-01 19:02:54.875 121 12296.23 53.27 55420.18 88888.00 2007-05-01 19:02:55.000 121 12296.25 53.27 55420.15 88888.00 2007-05-01 19:02:55.125 121 12296.20 53.25 55420.15 88888.00 2007-05-01 19:02:55.250 121 12296.17 53.23 55420.18 88888.00 2007-05-01 19:02:55.375 121 12296.17 53.23 55420.18 88888.00 2007-05-01 19:02:55.500 121 12296.12 53.17 55420.15 88888.00 2007-05-01 19:02:55.625 121 12296.17 53.17 55420.18 88888.00 2007-05-01 19:02:55.750 121 12296.25 53.20 55420.20 88888.00 2007-05-01 19:02:55.875 121 12296.25 53.27 55420.20 88888.00 2007-05-01 19:02:56.000 121 12296.23 53.20 55420.20 88888.00 2007-05-01 19:02:56.125 121 12296.20 53.23 55420.20 88888.00 2007-05-01 19:02:56.250 121 12296.17 53.23 55420.18 88888.00 2007-05-01 19:02:56.375 121 12296.23 53.27 55420.20 88888.00 2007-05-01 19:02:56.500 121 12296.27 53.25 55420.18 88888.00 2007-05-01 19:02:56.625 121 12296.20 53.17 55420.15 88888.00 2007-05-01 19:02:56.750 121 12296.15 53.20 55420.18 88888.00 2007-05-01 19:02:56.875 121 12296.17 53.25 55420.20 88888.00 2007-05-01 19:02:57.000 121 12296.20 53.23 55420.18 88888.00 2007-05-01 19:02:57.125 121 12296.25 53.25 55420.20 88888.00 2007-05-01 19:02:57.250 121 12296.25 53.25 55420.18 88888.00 2007-05-01 19:02:57.375 121 12296.25 53.27 55420.15 88888.00 2007-05-01 19:02:57.500 121 12296.25 53.27 55420.18 88888.00 2007-05-01 19:02:57.625 121 12296.23 53.23 55420.18 88888.00 2007-05-01 19:02:57.750 121 12296.17 53.27 55420.18 88888.00 2007-05-01 19:02:57.875 121 12296.17 53.27 55420.18 88888.00 2007-05-01 19:02:58.000 121 12296.12 53.27 55420.18 88888.00 2007-05-01 19:02:58.125 121 12296.08 53.25 55420.22 88888.00 2007-05-01 19:02:58.250 121 12296.12 53.27 55420.28 88888.00 2007-05-01 19:02:58.375 121 12296.12 53.27 55420.25 88888.00 2007-05-01 19:02:58.500 121 12296.15 53.30 55420.25 88888.00 2007-05-01 19:02:58.625 121 12296.12 53.38 55420.28 88888.00 2007-05-01 19:02:58.750 121 12296.10 53.38 55420.28 88888.00 2007-05-01 19:02:58.875 121 12296.12 53.35 55420.28 88888.00 2007-05-01 19:02:59.000 121 12296.15 53.33 55420.28 88888.00 2007-05-01 19:02:59.125 121 12296.15 53.25 55420.30 88888.00 2007-05-01 19:02:59.250 121 12296.12 53.30 55420.32 88888.00 2007-05-01 19:02:59.375 121 12296.15 53.33 55420.30 88888.00 2007-05-01 19:02:59.500 121 12296.10 53.30 55420.30 88888.00 2007-05-01 19:02:59.625 121 12296.02 53.23 55420.32 88888.00 2007-05-01 19:02:59.750 121 12296.02 53.25 55420.30 88888.00 2007-05-01 19:02:59.875 121 12296.02 53.30 55420.30 88888.00 2007-05-01 19:03:00.000 121 12296.02 53.25 55420.28 88888.00 2007-05-01 19:03:00.125 121 12295.92 53.20 55420.22 88888.00 2007-05-01 19:03:00.250 121 12295.95 53.23 55420.30 88888.00 2007-05-01 19:03:00.375 121 12296.10 53.25 55420.32 88888.00 2007-05-01 19:03:00.500 121 12296.12 53.27 55420.32 88888.00 2007-05-01 19:03:00.625 121 12296.12 53.27 55420.35 88888.00 2007-05-01 19:03:00.750 121 12296.00 53.25 55420.32 88888.00 2007-05-01 19:03:00.875 121 12295.98 53.27 55420.30 88888.00 2007-05-01 19:03:01.000 121 12295.98 53.23 55420.30 88888.00 2007-05-01 19:03:01.125 121 12295.95 53.27 55420.35 88888.00 2007-05-01 19:03:01.250 121 12295.98 53.27 55420.35 88888.00 2007-05-01 19:03:01.375 121 12296.02 53.27 55420.38 88888.00 2007-05-01 19:03:01.500 121 12296.02 53.27 55420.38 88888.00 2007-05-01 19:03:01.625 121 12296.08 53.30 55420.35 88888.00 2007-05-01 19:03:01.750 121 12296.02 53.25 55420.35 88888.00 2007-05-01 19:03:01.875 121 12295.98 53.25 55420.32 88888.00 2007-05-01 19:03:02.000 121 12296.00 53.27 55420.32 88888.00 2007-05-01 19:03:02.125 121 12295.98 53.27 55420.38 88888.00 2007-05-01 19:03:02.250 121 12295.95 53.23 55420.38 88888.00 2007-05-01 19:03:02.375 121 12295.98 53.25 55420.38 88888.00 2007-05-01 19:03:02.500 121 12295.98 53.20 55420.35 88888.00 2007-05-01 19:03:02.625 121 12295.98 53.23 55420.35 88888.00 2007-05-01 19:03:02.750 121 12295.98 53.27 55420.40 88888.00 2007-05-01 19:03:02.875 121 12295.92 53.25 55420.40 88888.00 2007-05-01 19:03:03.000 121 12295.85 53.30 55420.35 88888.00 2007-05-01 19:03:03.125 121 12295.90 53.30 55420.35 88888.00 2007-05-01 19:03:03.250 121 12295.92 53.25 55420.38 88888.00 2007-05-01 19:03:03.375 121 12295.90 53.25 55420.38 88888.00 2007-05-01 19:03:03.500 121 12295.92 53.25 55420.38 88888.00 2007-05-01 19:03:03.625 121 12295.90 53.25 55420.38 88888.00 2007-05-01 19:03:03.750 121 12295.88 53.30 55420.35 88888.00 2007-05-01 19:03:03.875 121 12295.88 53.33 55420.38 88888.00 2007-05-01 19:03:04.000 121 12295.95 53.27 55420.35 88888.00 2007-05-01 19:03:04.125 121 12295.95 53.25 55420.35 88888.00 2007-05-01 19:03:04.250 121 12295.95 53.27 55420.40 88888.00 2007-05-01 19:03:04.375 121 12295.95 53.33 55420.40 88888.00 2007-05-01 19:03:04.500 121 12295.90 53.30 55420.38 88888.00 2007-05-01 19:03:04.625 121 12295.85 53.30 55420.38 88888.00 2007-05-01 19:03:04.750 121 12295.80 53.30 55420.38 88888.00 2007-05-01 19:03:04.875 121 12295.83 53.30 55420.38 88888.00 2007-05-01 19:03:05.000 121 12295.90 53.27 55420.40 88888.00 2007-05-01 19:03:05.125 121 12295.92 53.27 55420.38 88888.00 2007-05-01 19:03:05.250 121 12295.88 53.25 55420.35 88888.00 2007-05-01 19:03:05.375 121 12295.95 53.30 55420.35 88888.00 2007-05-01 19:03:05.500 121 12295.92 53.30 55420.35 88888.00 2007-05-01 19:03:05.625 121 12295.92 53.25 55420.35 88888.00 2007-05-01 19:03:05.750 121 12295.95 53.30 55420.38 88888.00 2007-05-01 19:03:05.875 121 12295.90 53.35 55420.38 88888.00 2007-05-01 19:03:06.000 121 12295.92 53.33 55420.38 88888.00 2007-05-01 19:03:06.125 121 12295.95 53.35 55420.43 88888.00 2007-05-01 19:03:06.250 121 12295.90 53.30 55420.38 88888.00 2007-05-01 19:03:06.375 121 12295.90 53.30 55420.40 88888.00 2007-05-01 19:03:06.500 121 12295.83 53.33 55420.43 88888.00 2007-05-01 19:03:06.625 121 12295.83 53.30 55420.45 88888.00 2007-05-01 19:03:06.750 121 12295.90 53.30 55420.45 88888.00 2007-05-01 19:03:06.875 121 12295.88 53.30 55420.40 88888.00 2007-05-01 19:03:07.000 121 12295.85 53.33 55420.40 88888.00 2007-05-01 19:03:07.125 121 12295.83 53.38 55420.45 88888.00 2007-05-01 19:03:07.250 121 12295.75 53.30 55420.45 88888.00 2007-05-01 19:03:07.375 121 12295.80 53.30 55420.38 88888.00 2007-05-01 19:03:07.500 121 12295.83 53.35 55420.40 88888.00 2007-05-01 19:03:07.625 121 12295.92 53.40 55420.40 88888.00 2007-05-01 19:03:07.750 121 12295.92 53.35 55420.45 88888.00 2007-05-01 19:03:07.875 121 12295.90 53.30 55420.40 88888.00 2007-05-01 19:03:08.000 121 12295.90 53.38 55420.40 88888.00 2007-05-01 19:03:08.125 121 12295.98 53.42 55420.47 88888.00 2007-05-01 19:03:08.250 121 12295.95 53.40 55420.47 88888.00 2007-05-01 19:03:08.375 121 12295.88 53.38 55420.43 88888.00 2007-05-01 19:03:08.500 121 12295.77 53.33 55420.40 88888.00 2007-05-01 19:03:08.625 121 12295.85 53.38 55420.45 88888.00 2007-05-01 19:03:08.750 121 12295.88 53.42 55420.43 88888.00 2007-05-01 19:03:08.875 121 12295.80 53.45 55420.43 88888.00 2007-05-01 19:03:09.000 121 12295.77 53.42 55420.40 88888.00 2007-05-01 19:03:09.125 121 12295.83 53.38 55420.40 88888.00 2007-05-01 19:03:09.250 121 12295.83 53.40 55420.40 88888.00 2007-05-01 19:03:09.375 121 12295.88 53.45 55420.45 88888.00 2007-05-01 19:03:09.500 121 12295.92 53.45 55420.45 88888.00 2007-05-01 19:03:09.625 121 12295.90 53.45 55420.45 88888.00 2007-05-01 19:03:09.750 121 12295.83 53.42 55420.43 88888.00 2007-05-01 19:03:09.875 121 12295.83 53.48 55420.40 88888.00 2007-05-01 19:03:10.000 121 12295.83 53.45 55420.40 88888.00 2007-05-01 19:03:10.125 121 12295.88 53.45 55420.43 88888.00 2007-05-01 19:03:10.250 121 12295.85 53.45 55420.40 88888.00 2007-05-01 19:03:10.375 121 12295.90 53.45 55420.38 88888.00 2007-05-01 19:03:10.500 121 12295.90 53.40 55420.40 88888.00 2007-05-01 19:03:10.625 121 12295.85 53.40 55420.38 88888.00 2007-05-01 19:03:10.750 121 12295.88 53.45 55420.43 88888.00 2007-05-01 19:03:10.875 121 12295.92 53.45 55420.40 88888.00 2007-05-01 19:03:11.000 121 12295.95 53.45 55420.43 88888.00 2007-05-01 19:03:11.125 121 12295.92 53.42 55420.43 88888.00 2007-05-01 19:03:11.250 121 12295.80 53.42 55420.45 88888.00 2007-05-01 19:03:11.375 121 12295.83 53.50 55420.43 88888.00 2007-05-01 19:03:11.500 121 12295.88 53.48 55420.43 88888.00 2007-05-01 19:03:11.625 121 12295.90 53.48 55420.43 88888.00 2007-05-01 19:03:11.750 121 12295.83 53.45 55420.40 88888.00 2007-05-01 19:03:11.875 121 12295.75 53.48 55420.38 88888.00 2007-05-01 19:03:12.000 121 12295.73 53.48 55420.43 88888.00 2007-05-01 19:03:12.125 121 12295.77 53.48 55420.40 88888.00 2007-05-01 19:03:12.250 121 12295.83 53.50 55420.43 88888.00 2007-05-01 19:03:12.375 121 12295.83 53.50 55420.40 88888.00 2007-05-01 19:03:12.500 121 12295.80 53.55 55420.45 88888.00 2007-05-01 19:03:12.625 121 12295.80 53.50 55420.43 88888.00 2007-05-01 19:03:12.750 121 12295.80 53.50 55420.40 88888.00 2007-05-01 19:03:12.875 121 12295.83 53.48 55420.43 88888.00 2007-05-01 19:03:13.000 121 12295.85 53.48 55420.40 88888.00 2007-05-01 19:03:13.125 121 12295.75 53.48 55420.40 88888.00 2007-05-01 19:03:13.250 121 12295.70 53.48 55420.43 88888.00 2007-05-01 19:03:13.375 121 12295.70 53.50 55420.45 88888.00 2007-05-01 19:03:13.500 121 12295.75 53.52 55420.45 88888.00 2007-05-01 19:03:13.625 121 12295.75 53.62 55420.45 88888.00 2007-05-01 19:03:13.750 121 12295.77 53.52 55420.43 88888.00 2007-05-01 19:03:13.875 121 12295.83 53.45 55420.40 88888.00 2007-05-01 19:03:14.000 121 12295.80 53.48 55420.40 88888.00 2007-05-01 19:03:14.125 121 12295.80 53.55 55420.38 88888.00 2007-05-01 19:03:14.250 121 12295.73 53.48 55420.35 88888.00 2007-05-01 19:03:14.375 121 12295.75 53.42 55420.32 88888.00 2007-05-01 19:03:14.500 121 12295.77 53.48 55420.40 88888.00 2007-05-01 19:03:14.625 121 12295.85 53.58 55420.43 88888.00 2007-05-01 19:03:14.750 121 12295.85 53.60 55420.43 88888.00 2007-05-01 19:03:14.875 121 12295.88 53.55 55420.40 88888.00 2007-05-01 19:03:15.000 121 12295.77 53.52 55420.38 88888.00 2007-05-01 19:03:15.125 121 12295.73 53.52 55420.40 88888.00 2007-05-01 19:03:15.250 121 12295.73 53.50 55420.40 88888.00 2007-05-01 19:03:15.375 121 12295.77 53.48 55420.43 88888.00 2007-05-01 19:03:15.500 121 12295.77 53.52 55420.45 88888.00 2007-05-01 19:03:15.625 121 12295.77 53.55 55420.40 88888.00 2007-05-01 19:03:15.750 121 12295.70 53.50 55420.40 88888.00 2007-05-01 19:03:15.875 121 12295.85 53.58 55420.40 88888.00 2007-05-01 19:03:16.000 121 12295.98 53.62 55420.43 88888.00 2007-05-01 19:03:16.125 121 12295.90 53.58 55420.40 88888.00 2007-05-01 19:03:16.250 121 12295.75 53.58 55420.40 88888.00 2007-05-01 19:03:16.375 121 12295.77 53.55 55420.38 88888.00 2007-05-01 19:03:16.500 121 12295.80 53.52 55420.38 88888.00 2007-05-01 19:03:16.625 121 12295.85 53.55 55420.40 88888.00 2007-05-01 19:03:16.750 121 12295.88 53.55 55420.40 88888.00 2007-05-01 19:03:16.875 121 12295.85 53.55 55420.38 88888.00 2007-05-01 19:03:17.000 121 12295.77 53.52 55420.38 88888.00 2007-05-01 19:03:17.125 121 12295.75 53.58 55420.43 88888.00 2007-05-01 19:03:17.250 121 12295.73 53.52 55420.40 88888.00 2007-05-01 19:03:17.375 121 12295.80 53.50 55420.38 88888.00 2007-05-01 19:03:17.500 121 12295.88 53.55 55420.40 88888.00 2007-05-01 19:03:17.625 121 12295.92 53.58 55420.40 88888.00 2007-05-01 19:03:17.750 121 12295.88 53.60 55420.40 88888.00 2007-05-01 19:03:17.875 121 12295.80 53.62 55420.43 88888.00 2007-05-01 19:03:18.000 121 12295.77 53.62 55420.40 88888.00 2007-05-01 19:03:18.125 121 12295.85 53.62 55420.43 88888.00 2007-05-01 19:03:18.250 121 12295.90 53.62 55420.45 88888.00 2007-05-01 19:03:18.375 121 12295.85 53.60 55420.40 88888.00 2007-05-01 19:03:18.500 121 12295.77 53.58 55420.40 88888.00 2007-05-01 19:03:18.625 121 12295.77 53.58 55420.40 88888.00 2007-05-01 19:03:18.750 121 12295.77 53.60 55420.40 88888.00 2007-05-01 19:03:18.875 121 12295.77 53.60 55420.40 88888.00 2007-05-01 19:03:19.000 121 12295.75 53.58 55420.40 88888.00 2007-05-01 19:03:19.125 121 12295.77 53.58 55420.43 88888.00 2007-05-01 19:03:19.250 121 12295.83 53.60 55420.47 88888.00 2007-05-01 19:03:19.375 121 12295.85 53.60 55420.43 88888.00 2007-05-01 19:03:19.500 121 12295.80 53.52 55420.40 88888.00 2007-05-01 19:03:19.625 121 12295.83 53.58 55420.38 88888.00 2007-05-01 19:03:19.750 121 12295.88 53.60 55420.38 88888.00 2007-05-01 19:03:19.875 121 12295.88 53.62 55420.38 88888.00 2007-05-01 19:03:20.000 121 12295.92 53.60 55420.40 88888.00 2007-05-01 19:03:20.125 121 12295.88 53.60 55420.40 88888.00 2007-05-01 19:03:20.250 121 12295.80 53.55 55420.40 88888.00 2007-05-01 19:03:20.375 121 12295.88 53.58 55420.40 88888.00 2007-05-01 19:03:20.500 121 12295.92 53.62 55420.43 88888.00 2007-05-01 19:03:20.625 121 12295.95 53.62 55420.43 88888.00 2007-05-01 19:03:20.750 121 12295.95 53.62 55420.40 88888.00 2007-05-01 19:03:20.875 121 12295.92 53.58 55420.38 88888.00 2007-05-01 19:03:21.000 121 12295.90 53.58 55420.35 88888.00 2007-05-01 19:03:21.125 121 12295.90 53.52 55420.35 88888.00 2007-05-01 19:03:21.250 121 12295.85 53.55 55420.38 88888.00 2007-05-01 19:03:21.375 121 12295.90 53.60 55420.40 88888.00 2007-05-01 19:03:21.500 121 12295.92 53.65 55420.43 88888.00 2007-05-01 19:03:21.625 121 12295.92 53.60 55420.40 88888.00 2007-05-01 19:03:21.750 121 12295.90 53.60 55420.43 88888.00 2007-05-01 19:03:21.875 121 12295.83 53.60 55420.43 88888.00 2007-05-01 19:03:22.000 121 12295.90 53.62 55420.43 88888.00 2007-05-01 19:03:22.125 121 12295.92 53.60 55420.43 88888.00 2007-05-01 19:03:22.250 121 12295.90 53.55 55420.38 88888.00 2007-05-01 19:03:22.375 121 12295.95 53.55 55420.35 88888.00 2007-05-01 19:03:22.500 121 12295.92 53.58 55420.38 88888.00 2007-05-01 19:03:22.625 121 12295.90 53.60 55420.38 88888.00 2007-05-01 19:03:22.750 121 12295.92 53.60 55420.38 88888.00 2007-05-01 19:03:22.875 121 12295.98 53.58 55420.38 88888.00 2007-05-01 19:03:23.000 121 12295.95 53.55 55420.35 88888.00 2007-05-01 19:03:23.125 121 12295.92 53.52 55420.38 88888.00 2007-05-01 19:03:23.250 121 12296.02 53.55 55420.40 88888.00 2007-05-01 19:03:23.375 121 12296.10 53.60 55420.38 88888.00 2007-05-01 19:03:23.500 121 12296.02 53.55 55420.40 88888.00 2007-05-01 19:03:23.625 121 12296.00 53.52 55420.40 88888.00 2007-05-01 19:03:23.750 121 12295.98 53.52 55420.43 88888.00 2007-05-01 19:03:23.875 121 12296.00 53.60 55420.38 88888.00 2007-05-01 19:03:24.000 121 12296.00 53.62 55420.38 88888.00 2007-05-01 19:03:24.125 121 12296.02 53.62 55420.40 88888.00 2007-05-01 19:03:24.250 121 12295.98 53.65 55420.35 88888.00 2007-05-01 19:03:24.375 121 12295.98 53.62 55420.35 88888.00 2007-05-01 19:03:24.500 121 12295.95 53.58 55420.38 88888.00 2007-05-01 19:03:24.625 121 12295.98 53.62 55420.38 88888.00 2007-05-01 19:03:24.750 121 12296.02 53.62 55420.35 88888.00 2007-05-01 19:03:24.875 121 12296.02 53.62 55420.38 88888.00 2007-05-01 19:03:25.000 121 12296.05 53.58 55420.35 88888.00 2007-05-01 19:03:25.125 121 12296.02 53.62 55420.40 88888.00 2007-05-01 19:03:25.250 121 12296.02 53.58 55420.38 88888.00 2007-05-01 19:03:25.375 121 12296.12 53.62 55420.38 88888.00 2007-05-01 19:03:25.500 121 12296.05 53.60 55420.32 88888.00 2007-05-01 19:03:25.625 121 12295.98 53.58 55420.32 88888.00 2007-05-01 19:03:25.750 121 12295.95 53.55 55420.30 88888.00 2007-05-01 19:03:25.875 121 12296.05 53.60 55420.32 88888.00 2007-05-01 19:03:26.000 121 12296.10 53.60 55420.35 88888.00 2007-05-01 19:03:26.125 121 12296.08 53.62 55420.38 88888.00 2007-05-01 19:03:26.250 121 12296.05 53.62 55420.35 88888.00 2007-05-01 19:03:26.375 121 12296.00 53.60 55420.35 88888.00 2007-05-01 19:03:26.500 121 12296.08 53.62 55420.35 88888.00 2007-05-01 19:03:26.625 121 12296.10 53.60 55420.32 88888.00 2007-05-01 19:03:26.750 121 12296.08 53.60 55420.35 88888.00 2007-05-01 19:03:26.875 121 12296.08 53.60 55420.35 88888.00 2007-05-01 19:03:27.000 121 12296.20 53.60 55420.32 88888.00 2007-05-01 19:03:27.125 121 12296.23 53.60 55420.35 88888.00 2007-05-01 19:03:27.250 121 12296.23 53.62 55420.38 88888.00 2007-05-01 19:03:27.375 121 12296.20 53.62 55420.38 88888.00 2007-05-01 19:03:27.500 121 12296.15 53.62 55420.38 88888.00 2007-05-01 19:03:27.625 121 12296.12 53.60 55420.35 88888.00 2007-05-01 19:03:27.750 121 12296.15 53.58 55420.38 88888.00 2007-05-01 19:03:27.875 121 12296.17 53.58 55420.35 88888.00 2007-05-01 19:03:28.000 121 12296.17 53.58 55420.35 88888.00 2007-05-01 19:03:28.125 121 12296.17 53.60 55420.30 88888.00 2007-05-01 19:03:28.250 121 12296.10 53.60 55420.32 88888.00 2007-05-01 19:03:28.375 121 12296.05 53.58 55420.35 88888.00 2007-05-01 19:03:28.500 121 12296.00 53.58 55420.35 88888.00 2007-05-01 19:03:28.625 121 12296.05 53.62 55420.38 88888.00 2007-05-01 19:03:28.750 121 12296.05 53.60 55420.38 88888.00 2007-05-01 19:03:28.875 121 12296.10 53.62 55420.40 88888.00 2007-05-01 19:03:29.000 121 12296.08 53.62 55420.35 88888.00 2007-05-01 19:03:29.125 121 12296.08 53.62 55420.35 88888.00 2007-05-01 19:03:29.250 121 12296.08 53.58 55420.32 88888.00 2007-05-01 19:03:29.375 121 12296.15 53.60 55420.32 88888.00 2007-05-01 19:03:29.500 121 12296.17 53.60 55420.38 88888.00 2007-05-01 19:03:29.625 121 12296.15 53.62 55420.40 88888.00 2007-05-01 19:03:29.750 121 12296.12 53.60 55420.38 88888.00 2007-05-01 19:03:29.875 121 12296.12 53.62 55420.35 88888.00 2007-05-01 19:03:30.000 121 12296.10 53.58 55420.32 88888.00 2007-05-01 19:03:30.125 121 12296.12 53.62 55420.32 88888.00 2007-05-01 19:03:30.250 121 12296.12 53.58 55420.32 88888.00 2007-05-01 19:03:30.375 121 12296.15 53.60 55420.32 88888.00 2007-05-01 19:03:30.500 121 12296.12 53.62 55420.38 88888.00 2007-05-01 19:03:30.625 121 12296.12 53.62 55420.38 88888.00 2007-05-01 19:03:30.750 121 12296.12 53.65 55420.35 88888.00 2007-05-01 19:03:30.875 121 12296.10 53.62 55420.38 88888.00 2007-05-01 19:03:31.000 121 12296.12 53.62 55420.38 88888.00 2007-05-01 19:03:31.125 121 12296.12 53.62 55420.38 88888.00 2007-05-01 19:03:31.250 121 12296.10 53.60 55420.38 88888.00 2007-05-01 19:03:31.375 121 12296.15 53.62 55420.38 88888.00 2007-05-01 19:03:31.500 121 12296.15 53.60 55420.35 88888.00 2007-05-01 19:03:31.625 121 12296.15 53.55 55420.32 88888.00 2007-05-01 19:03:31.750 121 12296.17 53.58 55420.35 88888.00 2007-05-01 19:03:31.875 121 12296.25 53.60 55420.38 88888.00 2007-05-01 19:03:32.000 121 12296.30 53.60 55420.35 88888.00 2007-05-01 19:03:32.125 121 12296.27 53.60 55420.35 88888.00 2007-05-01 19:03:32.250 121 12296.20 53.60 55420.35 88888.00 2007-05-01 19:03:32.375 121 12296.23 53.62 55420.38 88888.00 2007-05-01 19:03:32.500 121 12296.23 53.67 55420.38 88888.00 2007-05-01 19:03:32.625 121 12296.20 53.65 55420.38 88888.00 2007-05-01 19:03:32.750 121 12296.23 53.65 55420.38 88888.00 2007-05-01 19:03:32.875 121 12296.27 53.60 55420.38 88888.00 2007-05-01 19:03:33.000 121 12296.27 53.62 55420.38 88888.00 2007-05-01 19:03:33.125 121 12296.20 53.62 55420.38 88888.00 2007-05-01 19:03:33.250 121 12296.17 53.65 55420.38 88888.00 2007-05-01 19:03:33.375 121 12296.23 53.65 55420.35 88888.00 2007-05-01 19:03:33.500 121 12296.20 53.60 55420.35 88888.00 2007-05-01 19:03:33.625 121 12296.25 53.60 55420.35 88888.00 2007-05-01 19:03:33.750 121 12296.25 53.62 55420.38 88888.00 2007-05-01 19:03:33.875 121 12296.30 53.65 55420.35 88888.00 2007-05-01 19:03:34.000 121 12296.20 53.60 55420.28 88888.00 2007-05-01 19:03:34.125 121 12296.20 53.62 55420.32 88888.00 2007-05-01 19:03:34.250 121 12296.27 53.62 55420.38 88888.00 2007-05-01 19:03:34.375 121 12296.30 53.60 55420.32 88888.00 2007-05-01 19:03:34.500 121 12296.33 53.60 55420.35 88888.00 2007-05-01 19:03:34.625 121 12296.30 53.62 55420.35 88888.00 2007-05-01 19:03:34.750 121 12296.33 53.62 55420.35 88888.00 2007-05-01 19:03:34.875 121 12296.33 53.62 55420.35 88888.00 2007-05-01 19:03:35.000 121 12296.30 53.60 55420.32 88888.00 2007-05-01 19:03:35.125 121 12296.30 53.60 55420.32 88888.00 2007-05-01 19:03:35.250 121 12296.33 53.60 55420.38 88888.00 2007-05-01 19:03:35.375 121 12296.35 53.60 55420.38 88888.00 2007-05-01 19:03:35.500 121 12296.40 53.60 55420.38 88888.00 2007-05-01 19:03:35.625 121 12296.38 53.60 55420.32 88888.00 2007-05-01 19:03:35.750 121 12296.38 53.60 55420.32 88888.00 2007-05-01 19:03:35.875 121 12296.40 53.60 55420.35 88888.00 2007-05-01 19:03:36.000 121 12296.40 53.60 55420.32 88888.00 2007-05-01 19:03:36.125 121 12296.42 53.62 55420.32 88888.00 2007-05-01 19:03:36.250 121 12296.40 53.60 55420.38 88888.00 2007-05-01 19:03:36.375 121 12296.48 53.60 55420.38 88888.00 2007-05-01 19:03:36.500 121 12296.48 53.60 55420.35 88888.00 2007-05-01 19:03:36.625 121 12296.52 53.65 55420.35 88888.00 2007-05-01 19:03:36.750 121 12296.50 53.60 55420.32 88888.00 2007-05-01 19:03:36.875 121 12296.58 53.60 55420.38 88888.00 2007-05-01 19:03:37.000 121 12296.55 53.60 55420.38 88888.00 2007-05-01 19:03:37.125 121 12296.50 53.62 55420.38 88888.00 2007-05-01 19:03:37.250 121 12296.45 53.62 55420.38 88888.00 2007-05-01 19:03:37.375 121 12296.38 53.60 55420.35 88888.00 2007-05-01 19:03:37.500 121 12296.42 53.62 55420.32 88888.00 2007-05-01 19:03:37.625 121 12296.48 53.62 55420.38 88888.00 2007-05-01 19:03:37.750 121 12296.48 53.62 55420.38 88888.00 2007-05-01 19:03:37.875 121 12296.50 53.62 55420.38 88888.00 2007-05-01 19:03:38.000 121 12296.58 53.62 55420.35 88888.00 2007-05-01 19:03:38.125 121 12296.52 53.62 55420.32 88888.00 2007-05-01 19:03:38.250 121 12296.48 53.52 55420.32 88888.00 2007-05-01 19:03:38.375 121 12296.55 53.55 55420.32 88888.00 2007-05-01 19:03:38.500 121 12296.58 53.60 55420.38 88888.00 2007-05-01 19:03:38.625 121 12296.58 53.60 55420.35 88888.00 2007-05-01 19:03:38.750 121 12296.50 53.58 55420.35 88888.00 2007-05-01 19:03:38.875 121 12296.50 53.58 55420.38 88888.00 2007-05-01 19:03:39.000 121 12296.50 53.55 55420.32 88888.00 2007-05-01 19:03:39.125 121 12296.52 53.52 55420.35 88888.00 2007-05-01 19:03:39.250 121 12296.55 53.52 55420.38 88888.00 2007-05-01 19:03:39.375 121 12296.58 53.55 55420.35 88888.00 2007-05-01 19:03:39.500 121 12296.58 53.52 55420.38 88888.00 2007-05-01 19:03:39.625 121 12296.60 53.58 55420.38 88888.00 2007-05-01 19:03:39.750 121 12296.58 53.55 55420.38 88888.00 2007-05-01 19:03:39.875 121 12296.50 53.52 55420.40 88888.00 2007-05-01 19:03:40.000 121 12296.52 53.52 55420.35 88888.00 2007-05-01 19:03:40.125 121 12296.52 53.52 55420.35 88888.00 2007-05-01 19:03:40.250 121 12296.55 53.52 55420.38 88888.00 2007-05-01 19:03:40.375 121 12296.65 53.48 55420.38 88888.00 2007-05-01 19:03:40.500 121 12296.60 53.42 55420.32 88888.00 2007-05-01 19:03:40.625 121 12296.60 53.48 55420.38 88888.00 2007-05-01 19:03:40.750 121 12296.58 53.45 55420.35 88888.00 2007-05-01 19:03:40.875 121 12296.52 53.48 55420.35 88888.00 2007-05-01 19:03:41.000 121 12296.62 53.52 55420.38 88888.00 2007-05-01 19:03:41.125 121 12296.60 53.55 55420.38 88888.00 2007-05-01 19:03:41.250 121 12296.55 53.50 55420.35 88888.00 2007-05-01 19:03:41.375 121 12296.60 53.52 55420.40 88888.00 2007-05-01 19:03:41.500 121 12296.60 53.55 55420.45 88888.00 2007-05-01 19:03:41.625 121 12296.58 53.52 55420.43 88888.00 2007-05-01 19:03:41.750 121 12296.55 53.45 55420.38 88888.00 2007-05-01 19:03:41.875 121 12296.58 53.42 55420.38 88888.00 2007-05-01 19:03:42.000 121 12296.62 53.48 55420.38 88888.00 2007-05-01 19:03:42.125 121 12296.67 53.50 55420.43 88888.00 2007-05-01 19:03:42.250 121 12296.67 53.48 55420.38 88888.00 2007-05-01 19:03:42.375 121 12296.67 53.48 55420.38 88888.00 2007-05-01 19:03:42.500 121 12296.65 53.52 55420.35 88888.00 2007-05-01 19:03:42.625 121 12296.62 53.45 55420.35 88888.00 2007-05-01 19:03:42.750 121 12296.60 53.45 55420.40 88888.00 2007-05-01 19:03:42.875 121 12296.65 53.48 55420.43 88888.00 2007-05-01 19:03:43.000 121 12296.67 53.48 55420.38 88888.00 2007-05-01 19:03:43.125 121 12296.62 53.48 55420.38 88888.00 2007-05-01 19:03:43.250 121 12296.62 53.48 55420.40 88888.00 2007-05-01 19:03:43.375 121 12296.65 53.52 55420.43 88888.00 2007-05-01 19:03:43.500 121 12296.58 53.42 55420.38 88888.00 2007-05-01 19:03:43.625 121 12296.60 53.40 55420.38 88888.00 2007-05-01 19:03:43.750 121 12296.62 53.42 55420.40 88888.00 2007-05-01 19:03:43.875 121 12296.67 53.45 55420.40 88888.00 2007-05-01 19:03:44.000 121 12296.65 53.42 55420.40 88888.00 2007-05-01 19:03:44.125 121 12296.65 53.45 55420.38 88888.00 2007-05-01 19:03:44.250 121 12296.70 53.40 55420.40 88888.00 2007-05-01 19:03:44.375 121 12296.75 53.45 55420.43 88888.00 2007-05-01 19:03:44.500 121 12296.75 53.48 55420.45 88888.00 2007-05-01 19:03:44.625 121 12296.80 53.45 55420.43 88888.00 2007-05-01 19:03:44.750 121 12296.80 53.35 55420.38 88888.00 2007-05-01 19:03:44.875 121 12296.80 53.38 55420.38 88888.00 2007-05-01 19:03:45.000 121 12296.85 53.42 55420.43 88888.00 2007-05-01 19:03:45.125 121 12296.83 53.38 55420.45 88888.00 2007-05-01 19:03:45.250 121 12296.77 53.35 55420.40 88888.00 2007-05-01 19:03:45.375 121 12296.80 53.42 55420.43 88888.00 2007-05-01 19:03:45.500 121 12296.83 53.48 55420.45 88888.00 2007-05-01 19:03:45.625 121 12296.92 53.48 55420.43 88888.00 2007-05-01 19:03:45.750 121 12296.90 53.35 55420.40 88888.00 2007-05-01 19:03:45.875 121 12296.80 53.30 55420.35 88888.00 2007-05-01 19:03:46.000 121 12296.80 53.27 55420.35 88888.00 2007-05-01 19:03:46.125 121 12296.80 53.33 55420.40 88888.00 2007-05-01 19:03:46.250 121 12296.80 53.33 55420.40 88888.00 2007-05-01 19:03:46.375 121 12296.85 53.35 55420.40 88888.00 2007-05-01 19:03:46.500 121 12296.90 53.42 55420.45 88888.00 2007-05-01 19:03:46.625 121 12296.83 53.35 55420.43 88888.00 2007-05-01 19:03:46.750 121 12296.73 53.30 55420.40 88888.00 2007-05-01 19:03:46.875 121 12296.77 53.30 55420.40 88888.00 2007-05-01 19:03:47.000 121 12296.80 53.33 55420.40 88888.00 2007-05-01 19:03:47.125 121 12296.85 53.33 55420.38 88888.00 2007-05-01 19:03:47.250 121 12296.85 53.35 55420.40 88888.00 2007-05-01 19:03:47.375 121 12296.85 53.38 55420.38 88888.00 2007-05-01 19:03:47.500 121 12296.80 53.33 55420.35 88888.00 2007-05-01 19:03:47.625 121 12296.90 53.40 55420.38 88888.00 2007-05-01 19:03:47.750 121 12296.88 53.38 55420.43 88888.00 2007-05-01 19:03:47.875 121 12296.77 53.35 55420.40 88888.00 2007-05-01 19:03:48.000 121 12296.80 53.30 55420.35 88888.00 2007-05-01 19:03:48.125 121 12296.83 53.33 55420.35 88888.00 2007-05-01 19:03:48.250 121 12296.80 53.33 55420.38 88888.00 2007-05-01 19:03:48.375 121 12296.88 53.35 55420.43 88888.00 2007-05-01 19:03:48.500 121 12296.88 53.38 55420.40 88888.00 2007-05-01 19:03:48.625 121 12296.83 53.30 55420.38 88888.00 2007-05-01 19:03:48.750 121 12296.83 53.33 55420.38 88888.00 2007-05-01 19:03:48.875 121 12296.85 53.30 55420.38 88888.00 2007-05-01 19:03:49.000 121 12296.92 53.38 55420.38 88888.00 2007-05-01 19:03:49.125 121 12296.98 53.38 55420.38 88888.00 2007-05-01 19:03:49.250 121 12296.90 53.35 55420.43 88888.00 2007-05-01 19:03:49.375 121 12296.85 53.35 55420.43 88888.00 2007-05-01 19:03:49.500 121 12296.85 53.38 55420.43 88888.00 2007-05-01 19:03:49.625 121 12296.90 53.33 55420.40 88888.00 2007-05-01 19:03:49.750 121 12296.92 53.27 55420.38 88888.00 2007-05-01 19:03:49.875 121 12296.95 53.27 55420.38 88888.00 2007-05-01 19:03:50.000 121 12296.98 53.27 55420.38 88888.00 2007-05-01 19:03:50.125 121 12296.95 53.35 55420.38 88888.00 2007-05-01 19:03:50.250 121 12296.88 53.35 55420.40 88888.00 2007-05-01 19:03:50.375 121 12296.88 53.27 55420.40 88888.00 2007-05-01 19:03:50.500 121 12296.92 53.27 55420.43 88888.00 2007-05-01 19:03:50.625 121 12297.05 53.23 55420.40 88888.00 2007-05-01 19:03:50.750 121 12297.05 53.25 55420.38 88888.00 2007-05-01 19:03:50.875 121 12297.00 53.33 55420.43 88888.00 2007-05-01 19:03:51.000 121 12297.02 53.30 55420.43 88888.00 2007-05-01 19:03:51.125 121 12297.05 53.30 55420.45 88888.00 2007-05-01 19:03:51.250 121 12296.98 53.27 55420.43 88888.00 2007-05-01 19:03:51.375 121 12297.00 53.30 55420.43 88888.00 2007-05-01 19:03:51.500 121 12297.05 53.35 55420.45 88888.00 2007-05-01 19:03:51.625 121 12297.02 53.25 55420.45 88888.00 2007-05-01 19:03:51.750 121 12297.05 53.25 55420.45 88888.00 2007-05-01 19:03:51.875 121 12297.12 53.30 55420.43 88888.00 2007-05-01 19:03:52.000 121 12297.15 53.33 55420.43 88888.00 2007-05-01 19:03:52.125 121 12297.10 53.30 55420.40 88888.00 2007-05-01 19:03:52.250 121 12297.05 53.20 55420.35 88888.00 2007-05-01 19:03:52.375 121 12297.12 53.25 55420.40 88888.00 2007-05-01 19:03:52.500 121 12297.17 53.33 55420.45 88888.00 2007-05-01 19:03:52.625 121 12297.17 53.25 55420.45 88888.00 2007-05-01 19:03:52.750 121 12297.10 53.23 55420.40 88888.00 2007-05-01 19:03:52.875 121 12297.12 53.20 55420.43 88888.00 2007-05-01 19:03:53.000 121 12297.12 53.17 55420.40 88888.00 2007-05-01 19:03:53.125 121 12297.12 53.20 55420.43 88888.00 2007-05-01 19:03:53.250 121 12297.12 53.17 55420.40 88888.00 2007-05-01 19:03:53.375 121 12297.15 53.25 55420.38 88888.00 2007-05-01 19:03:53.500 121 12297.23 53.23 55420.40 88888.00 2007-05-01 19:03:53.625 121 12297.23 53.25 55420.43 88888.00 2007-05-01 19:03:53.750 121 12297.17 53.20 55420.43 88888.00 2007-05-01 19:03:53.875 121 12297.15 53.17 55420.38 88888.00 2007-05-01 19:03:54.000 121 12297.17 53.20 55420.40 88888.00 2007-05-01 19:03:54.125 121 12297.17 53.20 55420.40 88888.00 2007-05-01 19:03:54.250 121 12297.20 53.25 55420.43 88888.00 2007-05-01 19:03:54.375 121 12297.27 53.20 55420.40 88888.00 2007-05-01 19:03:54.500 121 12297.27 53.20 55420.40 88888.00 2007-05-01 19:03:54.625 121 12297.25 53.17 55420.38 88888.00 2007-05-01 19:03:54.750 121 12297.27 53.23 55420.40 88888.00 2007-05-01 19:03:54.875 121 12297.23 53.20 55420.38 88888.00 2007-05-01 19:03:55.000 121 12297.25 53.17 55420.38 88888.00 2007-05-01 19:03:55.125 121 12297.33 53.20 55420.40 88888.00 2007-05-01 19:03:55.250 121 12297.45 53.23 55420.43 88888.00 2007-05-01 19:03:55.375 121 12297.50 53.20 55420.43 88888.00 2007-05-01 19:03:55.500 121 12297.42 53.23 55420.43 88888.00 2007-05-01 19:03:55.625 121 12297.38 53.25 55420.47 88888.00 2007-05-01 19:03:55.750 121 12297.40 53.20 55420.50 88888.00 2007-05-01 19:03:55.875 121 12297.42 53.12 55420.43 88888.00 2007-05-01 19:03:56.000 121 12297.42 53.10 55420.40 88888.00 2007-05-01 19:03:56.125 121 12297.42 53.17 55420.43 88888.00 2007-05-01 19:03:56.250 121 12297.45 53.20 55420.45 88888.00 2007-05-01 19:03:56.375 121 12297.48 53.17 55420.38 88888.00 2007-05-01 19:03:56.500 121 12297.45 53.12 55420.40 88888.00 2007-05-01 19:03:56.625 121 12297.42 53.15 55420.43 88888.00 2007-05-01 19:03:56.750 121 12297.45 53.17 55420.43 88888.00 2007-05-01 19:03:56.875 121 12297.50 53.10 55420.40 88888.00 2007-05-01 19:03:57.000 121 12297.52 53.10 55420.43 88888.00 2007-05-01 19:03:57.125 121 12297.52 53.10 55420.40 88888.00 2007-05-01 19:03:57.250 121 12297.50 53.10 55420.43 88888.00 2007-05-01 19:03:57.375 121 12297.52 53.15 55420.45 88888.00 2007-05-01 19:03:57.500 121 12297.50 53.12 55420.43 88888.00 2007-05-01 19:03:57.625 121 12297.48 53.08 55420.43 88888.00 2007-05-01 19:03:57.750 121 12297.45 53.10 55420.43 88888.00 2007-05-01 19:03:57.875 121 12297.45 53.10 55420.43 88888.00 2007-05-01 19:03:58.000 121 12297.42 53.02 55420.38 88888.00 2007-05-01 19:03:58.125 121 12297.45 52.98 55420.40 88888.00 2007-05-01 19:03:58.250 121 12297.60 53.08 55420.43 88888.00 2007-05-01 19:03:58.375 121 12297.62 53.10 55420.43 88888.00 2007-05-01 19:03:58.500 121 12297.62 53.10 55420.40 88888.00 2007-05-01 19:03:58.625 121 12297.62 53.08 55420.43 88888.00 2007-05-01 19:03:58.750 121 12297.58 53.08 55420.43 88888.00 2007-05-01 19:03:58.875 121 12297.55 53.02 55420.38 88888.00 2007-05-01 19:03:59.000 121 12297.58 53.05 55420.35 88888.00 2007-05-01 19:03:59.125 121 12297.60 53.02 55420.40 88888.00 2007-05-01 19:03:59.250 121 12297.60 53.02 55420.43 88888.00 2007-05-01 19:03:59.375 121 12297.62 53.05 55420.45 88888.00 2007-05-01 19:03:59.500 121 12297.65 53.05 55420.45 88888.00 2007-05-01 19:03:59.625 121 12297.55 53.08 55420.43 88888.00 2007-05-01 19:03:59.750 121 12297.58 53.12 55420.43 88888.00 2007-05-01 19:03:59.875 121 12297.62 53.10 55420.40 88888.00 2007-05-01 19:04:00.000 121 12297.62 53.02 55420.40 88888.00 2007-05-01 19:04:00.125 121 12297.60 53.02 55420.40 88888.00 2007-05-01 19:04:00.250 121 12297.60 53.08 55420.43 88888.00 2007-05-01 19:04:00.375 121 12297.67 53.12 55420.43 88888.00 2007-05-01 19:04:00.500 121 12297.70 53.10 55420.43 88888.00 2007-05-01 19:04:00.625 121 12297.70 53.05 55420.40 88888.00 2007-05-01 19:04:00.750 121 12297.67 53.02 55420.40 88888.00 2007-05-01 19:04:00.875 121 12297.65 53.08 55420.40 88888.00 2007-05-01 19:04:01.000 121 12297.62 53.05 55420.35 88888.00 2007-05-01 19:04:01.125 121 12297.60 53.02 55420.38 88888.00 2007-05-01 19:04:01.250 121 12297.62 53.00 55420.40 88888.00 2007-05-01 19:04:01.375 121 12297.62 52.98 55420.40 88888.00 2007-05-01 19:04:01.500 121 12297.62 53.05 55420.43 88888.00 2007-05-01 19:04:01.625 121 12297.62 53.05 55420.38 88888.00 2007-05-01 19:04:01.750 121 12297.62 53.02 55420.38 88888.00 2007-05-01 19:04:01.875 121 12297.62 53.02 55420.40 88888.00 2007-05-01 19:04:02.000 121 12297.73 53.02 55420.38 88888.00 2007-05-01 19:04:02.125 121 12297.83 53.05 55420.40 88888.00 2007-05-01 19:04:02.250 121 12297.88 53.10 55420.40 88888.00 2007-05-01 19:04:02.375 121 12297.85 53.08 55420.38 88888.00 2007-05-01 19:04:02.500 121 12297.83 53.02 55420.35 88888.00 2007-05-01 19:04:02.625 121 12297.85 53.00 55420.38 88888.00 2007-05-01 19:04:02.750 121 12297.92 53.05 55420.38 88888.00 2007-05-01 19:04:02.875 121 12297.95 53.02 55420.40 88888.00 2007-05-01 19:04:03.000 121 12297.90 53.05 55420.40 88888.00 2007-05-01 19:04:03.125 121 12297.95 53.05 55420.45 88888.00 2007-05-01 19:04:03.250 121 12298.00 53.05 55420.43 88888.00 2007-05-01 19:04:03.375 121 12297.95 53.02 55420.40 88888.00 2007-05-01 19:04:03.500 121 12297.90 52.98 55420.40 88888.00 2007-05-01 19:04:03.625 121 12297.92 53.00 55420.38 88888.00 2007-05-01 19:04:03.750 121 12297.92 53.05 55420.40 88888.00 2007-05-01 19:04:03.875 121 12297.88 53.00 55420.40 88888.00 2007-05-01 19:04:04.000 121 12297.83 52.98 55420.38 88888.00 2007-05-01 19:04:04.125 121 12297.90 53.02 55420.38 88888.00 2007-05-01 19:04:04.250 121 12297.98 53.02 55420.38 88888.00 2007-05-01 19:04:04.375 121 12297.98 53.02 55420.40 88888.00 2007-05-01 19:04:04.500 121 12297.95 52.95 55420.40 88888.00 2007-05-01 19:04:04.625 121 12297.98 52.98 55420.35 88888.00 2007-05-01 19:04:04.750 121 12298.00 52.92 55420.38 88888.00 2007-05-01 19:04:04.875 121 12297.98 52.88 55420.35 88888.00 2007-05-01 19:04:05.000 121 12298.00 52.92 55420.35 88888.00 2007-05-01 19:04:05.125 121 12298.05 52.95 55420.35 88888.00 2007-05-01 19:04:05.250 121 12298.10 53.00 55420.40 88888.00 2007-05-01 19:04:05.375 121 12298.12 52.98 55420.38 88888.00 2007-05-01 19:04:05.500 121 12298.10 52.95 55420.40 88888.00 2007-05-01 19:04:05.625 121 12298.15 52.98 55420.38 88888.00 2007-05-01 19:04:05.750 121 12298.17 52.98 55420.40 88888.00 2007-05-01 19:04:05.875 121 12298.12 52.95 55420.43 88888.00 2007-05-01 19:04:06.000 121 12298.10 52.95 55420.40 88888.00 2007-05-01 19:04:06.125 121 12298.08 53.02 55420.43 88888.00 2007-05-01 19:04:06.250 121 12298.12 53.05 55420.43 88888.00 2007-05-01 19:04:06.375 121 12298.20 53.08 55420.43 88888.00 2007-05-01 19:04:06.500 121 12298.30 52.98 55420.40 88888.00 2007-05-01 19:04:06.625 121 12298.27 52.92 55420.40 88888.00 2007-05-01 19:04:06.750 121 12298.30 52.98 55420.43 88888.00 2007-05-01 19:04:06.875 121 12298.25 52.92 55420.43 88888.00 2007-05-01 19:04:07.000 121 12298.25 52.95 55420.43 88888.00 2007-05-01 19:04:07.125 121 12298.17 52.95 55420.38 88888.00 2007-05-01 19:04:07.250 121 12298.15 52.90 55420.38 88888.00 2007-05-01 19:04:07.375 121 12298.17 52.90 55420.43 88888.00 2007-05-01 19:04:07.500 121 12298.17 52.92 55420.40 88888.00 2007-05-01 19:04:07.625 121 12298.17 52.92 55420.40 88888.00 2007-05-01 19:04:07.750 121 12298.20 52.95 55420.43 88888.00 2007-05-01 19:04:07.875 121 12298.27 52.95 55420.40 88888.00 2007-05-01 19:04:08.000 121 12298.27 52.95 55420.35 88888.00 2007-05-01 19:04:08.125 121 12298.23 52.88 55420.38 88888.00 2007-05-01 19:04:08.250 121 12298.17 52.83 55420.40 88888.00 2007-05-01 19:04:08.375 121 12298.25 52.85 55420.38 88888.00 2007-05-01 19:04:08.500 121 12298.20 52.90 55420.38 88888.00 2007-05-01 19:04:08.625 121 12298.12 52.88 55420.40 88888.00 2007-05-01 19:04:08.750 121 12298.17 52.85 55420.38 88888.00 2007-05-01 19:04:08.875 121 12298.25 52.88 55420.38 88888.00 2007-05-01 19:04:09.000 121 12298.23 52.88 55420.38 88888.00 2007-05-01 19:04:09.125 121 12298.12 52.85 55420.40 88888.00 2007-05-01 19:04:09.250 121 12298.15 52.83 55420.40 88888.00 2007-05-01 19:04:09.375 121 12298.20 52.85 55420.35 88888.00 2007-05-01 19:04:09.500 121 12298.17 52.85 55420.35 88888.00 2007-05-01 19:04:09.625 121 12298.10 52.83 55420.32 88888.00 2007-05-01 19:04:09.750 121 12298.08 52.88 55420.38 88888.00 2007-05-01 19:04:09.875 121 12298.12 52.90 55420.43 88888.00 2007-05-01 19:04:10.000 121 12298.17 52.88 55420.40 88888.00 2007-05-01 19:04:10.125 121 12298.17 52.83 55420.40 88888.00 2007-05-01 19:04:10.250 121 12298.12 52.80 55420.43 88888.00 2007-05-01 19:04:10.375 121 12298.20 52.85 55420.43 88888.00 2007-05-01 19:04:10.500 121 12298.23 52.83 55420.45 88888.00 2007-05-01 19:04:10.625 121 12298.30 52.85 55420.40 88888.00 2007-05-01 19:04:10.750 121 12298.25 52.85 55420.40 88888.00 2007-05-01 19:04:10.875 121 12298.20 52.85 55420.38 88888.00 2007-05-01 19:04:11.000 121 12298.20 52.90 55420.38 88888.00 2007-05-01 19:04:11.125 121 12298.23 52.92 55420.40 88888.00 2007-05-01 19:04:11.250 121 12298.23 52.90 55420.40 88888.00 2007-05-01 19:04:11.375 121 12298.23 52.88 55420.38 88888.00 2007-05-01 19:04:11.500 121 12298.23 52.90 55420.38 88888.00 2007-05-01 19:04:11.625 121 12298.27 52.88 55420.38 88888.00 2007-05-01 19:04:11.750 121 12298.27 52.85 55420.38 88888.00 2007-05-01 19:04:11.875 121 12298.27 52.85 55420.38 88888.00 2007-05-01 19:04:12.000 121 12298.27 52.80 55420.38 88888.00 2007-05-01 19:04:12.125 121 12298.33 52.80 55420.40 88888.00 2007-05-01 19:04:12.250 121 12298.33 52.85 55420.38 88888.00 2007-05-01 19:04:12.375 121 12298.38 52.85 55420.38 88888.00 2007-05-01 19:04:12.500 121 12298.33 52.80 55420.38 88888.00 2007-05-01 19:04:12.625 121 12298.33 52.83 55420.40 88888.00 2007-05-01 19:04:12.750 121 12298.35 52.88 55420.43 88888.00 2007-05-01 19:04:12.875 121 12298.33 52.88 55420.40 88888.00 2007-05-01 19:04:13.000 121 12298.33 52.80 55420.38 88888.00 2007-05-01 19:04:13.125 121 12298.33 52.85 55420.40 88888.00 2007-05-01 19:04:13.250 121 12298.30 52.77 55420.40 88888.00 2007-05-01 19:04:13.375 121 12298.35 52.83 55420.43 88888.00 2007-05-01 19:04:13.500 121 12298.42 52.88 55420.45 88888.00 2007-05-01 19:04:13.625 121 12298.45 52.85 55420.40 88888.00 2007-05-01 19:04:13.750 121 12298.40 52.80 55420.38 88888.00 2007-05-01 19:04:13.875 121 12298.40 52.80 55420.38 88888.00 2007-05-01 19:04:14.000 121 12298.48 52.88 55420.38 88888.00 2007-05-01 19:04:14.125 121 12298.48 52.80 55420.40 88888.00 2007-05-01 19:04:14.250 121 12298.45 52.83 55420.40 88888.00 2007-05-01 19:04:14.375 121 12298.45 52.80 55420.38 88888.00 2007-05-01 19:04:14.500 121 12298.42 52.80 55420.38 88888.00 2007-05-01 19:04:14.625 121 12298.38 52.80 55420.38 88888.00 2007-05-01 19:04:14.750 121 12298.38 52.80 55420.38 88888.00 2007-05-01 19:04:14.875 121 12298.40 52.85 55420.43 88888.00 2007-05-01 19:04:15.000 121 12298.40 52.83 55420.40 88888.00 2007-05-01 19:04:15.125 121 12298.38 52.75 55420.38 88888.00 2007-05-01 19:04:15.250 121 12298.38 52.73 55420.40 88888.00 2007-05-01 19:04:15.375 121 12298.42 52.75 55420.40 88888.00 2007-05-01 19:04:15.500 121 12298.42 52.77 55420.40 88888.00 2007-05-01 19:04:15.625 121 12298.38 52.75 55420.38 88888.00 2007-05-01 19:04:15.750 121 12298.35 52.75 55420.38 88888.00 2007-05-01 19:04:15.875 121 12298.40 52.80 55420.43 88888.00 2007-05-01 19:04:16.000 121 12298.38 52.83 55420.40 88888.00 2007-05-01 19:04:16.125 121 12298.33 52.77 55420.38 88888.00 2007-05-01 19:04:16.250 121 12298.33 52.80 55420.43 88888.00 2007-05-01 19:04:16.375 121 12298.35 52.80 55420.40 88888.00 2007-05-01 19:04:16.500 121 12298.30 52.75 55420.40 88888.00 2007-05-01 19:04:16.625 121 12298.33 52.77 55420.43 88888.00 2007-05-01 19:04:16.750 121 12298.38 52.80 55420.43 88888.00 2007-05-01 19:04:16.875 121 12298.40 52.77 55420.40 88888.00 2007-05-01 19:04:17.000 121 12298.40 52.73 55420.40 88888.00 2007-05-01 19:04:17.125 121 12298.38 52.75 55420.38 88888.00 2007-05-01 19:04:17.250 121 12298.30 52.75 55420.40 88888.00 2007-05-01 19:04:17.375 121 12298.33 52.75 55420.40 88888.00 2007-05-01 19:04:17.500 121 12298.38 52.73 55420.40 88888.00 2007-05-01 19:04:17.625 121 12298.38 52.73 55420.43 88888.00 2007-05-01 19:04:17.750 121 12298.35 52.77 55420.45 88888.00 2007-05-01 19:04:17.875 121 12298.35 52.77 55420.43 88888.00 2007-05-01 19:04:18.000 121 12298.38 52.77 55420.40 88888.00 2007-05-01 19:04:18.125 121 12298.40 52.75 55420.40 88888.00 2007-05-01 19:04:18.250 121 12298.40 52.70 55420.43 88888.00 2007-05-01 19:04:18.375 121 12298.38 52.73 55420.43 88888.00 2007-05-01 19:04:18.500 121 12298.45 52.80 55420.43 88888.00 2007-05-01 19:04:18.625 121 12298.42 52.77 55420.38 88888.00 2007-05-01 19:04:18.750 121 12298.35 52.73 55420.40 88888.00 2007-05-01 19:04:18.875 121 12298.33 52.75 55420.43 88888.00 2007-05-01 19:04:19.000 121 12298.35 52.75 55420.38 88888.00 2007-05-01 19:04:19.125 121 12298.38 52.73 55420.40 88888.00 2007-05-01 19:04:19.250 121 12298.35 52.73 55420.40 88888.00 2007-05-01 19:04:19.375 121 12298.38 52.73 55420.38 88888.00 2007-05-01 19:04:19.500 121 12298.45 52.73 55420.40 88888.00 2007-05-01 19:04:19.625 121 12298.42 52.77 55420.45 88888.00 2007-05-01 19:04:19.750 121 12298.38 52.73 55420.43 88888.00 2007-05-01 19:04:19.875 121 12298.38 52.75 55420.43 88888.00 2007-05-01 19:04:20.000 121 12298.38 52.75 55420.40 88888.00 2007-05-01 19:04:20.125 121 12298.40 52.75 55420.43 88888.00 2007-05-01 19:04:20.250 121 12298.38 52.70 55420.45 88888.00 2007-05-01 19:04:20.375 121 12298.33 52.73 55420.43 88888.00 2007-05-01 19:04:20.500 121 12298.33 52.73 55420.45 88888.00 2007-05-01 19:04:20.625 121 12298.35 52.77 55420.45 88888.00 2007-05-01 19:04:20.750 121 12298.35 52.73 55420.40 88888.00 2007-05-01 19:04:20.875 121 12298.33 52.73 55420.40 88888.00 2007-05-01 19:04:21.000 121 12298.35 52.75 55420.40 88888.00 2007-05-01 19:04:21.125 121 12298.42 52.80 55420.45 88888.00 2007-05-01 19:04:21.250 121 12298.40 52.75 55420.45 88888.00 2007-05-01 19:04:21.375 121 12298.38 52.75 55420.43 88888.00 2007-05-01 19:04:21.500 121 12298.38 52.77 55420.40 88888.00 2007-05-01 19:04:21.625 121 12298.40 52.85 55420.43 88888.00 2007-05-01 19:04:21.750 121 12298.40 52.80 55420.47 88888.00 2007-05-01 19:04:21.875 121 12298.38 52.75 55420.43 88888.00 2007-05-01 19:04:22.000 121 12298.30 52.70 55420.40 88888.00 2007-05-01 19:04:22.125 121 12298.27 52.67 55420.43 88888.00 2007-05-01 19:04:22.250 121 12298.27 52.75 55420.45 88888.00 2007-05-01 19:04:22.375 121 12298.38 52.80 55420.45 88888.00 2007-05-01 19:04:22.500 121 12298.42 52.80 55420.47 88888.00 2007-05-01 19:04:22.625 121 12298.35 52.77 55420.45 88888.00 2007-05-01 19:04:22.750 121 12298.38 52.77 55420.45 88888.00 2007-05-01 19:04:22.875 121 12298.45 52.75 55420.40 88888.00 2007-05-01 19:04:23.000 121 12298.50 52.75 55420.43 88888.00 2007-05-01 19:04:23.125 121 12298.40 52.77 55420.45 88888.00 2007-05-01 19:04:23.250 121 12298.38 52.80 55420.50 88888.00 2007-05-01 19:04:23.375 121 12298.38 52.75 55420.47 88888.00 2007-05-01 19:04:23.500 121 12298.35 52.73 55420.43 88888.00 2007-05-01 19:04:23.625 121 12298.38 52.77 55420.43 88888.00 2007-05-01 19:04:23.750 121 12298.45 52.85 55420.47 88888.00 2007-05-01 19:04:23.875 121 12298.52 52.85 55420.53 88888.00 2007-05-01 19:04:24.000 121 12298.52 52.77 55420.45 88888.00 2007-05-01 19:04:24.125 121 12298.45 52.83 55420.40 88888.00 2007-05-01 19:04:24.250 121 12298.42 52.80 55420.43 88888.00 2007-05-01 19:04:24.375 121 12298.45 52.77 55420.43 88888.00 2007-05-01 19:04:24.500 121 12298.50 52.85 55420.50 88888.00 2007-05-01 19:04:24.625 121 12298.50 52.83 55420.47 88888.00 2007-05-01 19:04:24.750 121 12298.45 52.75 55420.43 88888.00 2007-05-01 19:04:24.875 121 12298.45 52.77 55420.45 88888.00 2007-05-01 19:04:25.000 121 12298.48 52.80 55420.43 88888.00 2007-05-01 19:04:25.125 121 12298.50 52.75 55420.43 88888.00 2007-05-01 19:04:25.250 121 12298.40 52.77 55420.45 88888.00 2007-05-01 19:04:25.375 121 12298.40 52.80 55420.45 88888.00 2007-05-01 19:04:25.500 121 12298.45 52.80 55420.43 88888.00 2007-05-01 19:04:25.625 121 12298.45 52.77 55420.45 88888.00 2007-05-01 19:04:25.750 121 12298.48 52.80 55420.50 88888.00 2007-05-01 19:04:25.875 121 12298.42 52.75 55420.45 88888.00 2007-05-01 19:04:26.000 121 12298.38 52.73 55420.40 88888.00 2007-05-01 19:04:26.125 121 12298.38 52.77 55420.43 88888.00 2007-05-01 19:04:26.250 121 12298.33 52.83 55420.45 88888.00 2007-05-01 19:04:26.375 121 12298.35 52.83 55420.45 88888.00 2007-05-01 19:04:26.500 121 12298.42 52.85 55420.45 88888.00 2007-05-01 19:04:26.625 121 12298.45 52.88 55420.47 88888.00 2007-05-01 19:04:26.750 121 12298.45 52.88 55420.47 88888.00 2007-05-01 19:04:26.875 121 12298.48 52.88 55420.47 88888.00 2007-05-01 19:04:27.000 121 12298.52 52.80 55420.45 88888.00 2007-05-01 19:04:27.125 121 12298.58 52.88 55420.47 88888.00 2007-05-01 19:04:27.250 121 12298.45 52.90 55420.45 88888.00 2007-05-01 19:04:27.375 121 12298.42 52.85 55420.40 88888.00 2007-05-01 19:04:27.500 121 12298.45 52.83 55420.40 88888.00 2007-05-01 19:04:27.625 121 12298.48 52.88 55420.45 88888.00 2007-05-01 19:04:27.750 121 12298.45 52.88 55420.45 88888.00 2007-05-01 19:04:27.875 121 12298.48 52.90 55420.50 88888.00 2007-05-01 19:04:28.000 121 12298.48 52.90 55420.47 88888.00 2007-05-01 19:04:28.125 121 12298.45 52.88 55420.47 88888.00 2007-05-01 19:04:28.250 121 12298.48 52.83 55420.47 88888.00 2007-05-01 19:04:28.375 121 12298.50 52.77 55420.45 88888.00 2007-05-01 19:04:28.500 121 12298.40 52.77 55420.43 88888.00 2007-05-01 19:04:28.625 121 12298.40 52.80 55420.43 88888.00 2007-05-01 19:04:28.750 121 12298.50 52.83 55420.43 88888.00 2007-05-01 19:04:28.875 121 12298.45 52.83 55420.45 88888.00 2007-05-01 19:04:29.000 121 12298.45 52.85 55420.47 88888.00 2007-05-01 19:04:29.125 121 12298.50 52.88 55420.45 88888.00 2007-05-01 19:04:29.250 121 12298.45 52.88 55420.43 88888.00 2007-05-01 19:04:29.375 121 12298.42 52.90 55420.45 88888.00 2007-05-01 19:04:29.500 121 12298.42 52.90 55420.50 88888.00 2007-05-01 19:04:29.625 121 12298.42 52.90 55420.50 88888.00 2007-05-01 19:04:29.750 121 12298.45 52.95 55420.50 88888.00 2007-05-01 19:04:29.875 121 12298.52 52.98 55420.53 88888.00 2007-05-01 19:04:30.000 121 12298.52 52.92 55420.47 88888.00 2007-05-01 19:04:30.125 121 12298.52 52.90 55420.50 88888.00 2007-05-01 19:04:30.250 121 12298.58 52.88 55420.50 88888.00 2007-05-01 19:04:30.375 121 12298.55 52.83 55420.45 88888.00 2007-05-01 19:04:30.500 121 12298.48 52.85 55420.45 88888.00 2007-05-01 19:04:30.625 121 12298.48 52.95 55420.43 88888.00 2007-05-01 19:04:30.750 121 12298.50 52.90 55420.45 88888.00 2007-05-01 19:04:30.875 121 12298.50 52.92 55420.53 88888.00 2007-05-01 19:04:31.000 121 12298.55 52.98 55420.50 88888.00 2007-05-01 19:04:31.125 121 12298.55 53.00 55420.50 88888.00 2007-05-01 19:04:31.250 121 12298.52 52.98 55420.47 88888.00 2007-05-01 19:04:31.375 121 12298.50 52.90 55420.45 88888.00 2007-05-01 19:04:31.500 121 12298.50 52.90 55420.43 88888.00 2007-05-01 19:04:31.625 121 12298.50 52.92 55420.45 88888.00 2007-05-01 19:04:31.750 121 12298.48 52.92 55420.45 88888.00 2007-05-01 19:04:31.875 121 12298.50 52.95 55420.45 88888.00 2007-05-01 19:04:32.000 121 12298.52 53.00 55420.45 88888.00 2007-05-01 19:04:32.125 121 12298.50 53.00 55420.47 88888.00 2007-05-01 19:04:32.250 121 12298.50 52.98 55420.47 88888.00 2007-05-01 19:04:32.375 121 12298.50 52.98 55420.47 88888.00 2007-05-01 19:04:32.500 121 12298.45 53.00 55420.47 88888.00 2007-05-01 19:04:32.625 121 12298.48 53.08 55420.50 88888.00 2007-05-01 19:04:32.750 121 12298.52 53.02 55420.50 88888.00 2007-05-01 19:04:32.875 121 12298.52 53.02 55420.50 88888.00 2007-05-01 19:04:33.000 121 12298.52 53.02 55420.50 88888.00 2007-05-01 19:04:33.125 121 12298.45 52.98 55420.47 88888.00 2007-05-01 19:04:33.250 121 12298.42 52.98 55420.45 88888.00 2007-05-01 19:04:33.375 121 12298.45 53.00 55420.47 88888.00 2007-05-01 19:04:33.500 121 12298.45 52.95 55420.45 88888.00 2007-05-01 19:04:33.625 121 12298.40 52.90 55420.47 88888.00 2007-05-01 19:04:33.750 121 12298.42 52.92 55420.45 88888.00 2007-05-01 19:04:33.875 121 12298.45 53.00 55420.47 88888.00 2007-05-01 19:04:34.000 121 12298.50 53.02 55420.47 88888.00 2007-05-01 19:04:34.125 121 12298.45 53.02 55420.50 88888.00 2007-05-01 19:04:34.250 121 12298.45 52.95 55420.47 88888.00 2007-05-01 19:04:34.375 121 12298.50 52.98 55420.45 88888.00 2007-05-01 19:04:34.500 121 12298.50 53.00 55420.47 88888.00 2007-05-01 19:04:34.625 121 12298.50 53.02 55420.50 88888.00 2007-05-01 19:04:34.750 121 12298.42 52.95 55420.50 88888.00 2007-05-01 19:04:34.875 121 12298.35 52.90 55420.47 88888.00 2007-05-01 19:04:35.000 121 12298.40 52.92 55420.47 88888.00 2007-05-01 19:04:35.125 121 12298.55 52.98 55420.47 88888.00 2007-05-01 19:04:35.250 121 12298.60 52.98 55420.50 88888.00 2007-05-01 19:04:35.375 121 12298.52 53.00 55420.50 88888.00 2007-05-01 19:04:35.500 121 12298.48 53.02 55420.53 88888.00 2007-05-01 19:04:35.625 121 12298.52 53.02 55420.55 88888.00 2007-05-01 19:04:35.750 121 12298.58 53.00 55420.55 88888.00 2007-05-01 19:04:35.875 121 12298.55 53.02 55420.53 88888.00 2007-05-01 19:04:36.000 121 12298.45 53.02 55420.50 88888.00 2007-05-01 19:04:36.125 121 12298.45 53.08 55420.55 88888.00 2007-05-01 19:04:36.250 121 12298.55 53.10 55420.57 88888.00 2007-05-01 19:04:36.375 121 12298.60 53.08 55420.53 88888.00 2007-05-01 19:04:36.500 121 12298.58 53.00 55420.47 88888.00 2007-05-01 19:04:36.625 121 12298.58 52.98 55420.47 88888.00 2007-05-01 19:04:36.750 121 12298.65 52.98 55420.50 88888.00 2007-05-01 19:04:36.875 121 12298.60 52.92 55420.45 88888.00 2007-05-01 19:04:37.000 121 12298.50 52.95 55420.47 88888.00 2007-05-01 19:04:37.125 121 12298.52 53.00 55420.50 88888.00 2007-05-01 19:04:37.250 121 12298.60 53.00 55420.50 88888.00 2007-05-01 19:04:37.375 121 12298.65 53.08 55420.50 88888.00 2007-05-01 19:04:37.500 121 12298.67 53.05 55420.50 88888.00 2007-05-01 19:04:37.625 121 12298.65 53.00 55420.47 88888.00 2007-05-01 19:04:37.750 121 12298.62 53.02 55420.50 88888.00 2007-05-01 19:04:37.875 121 12298.60 52.98 55420.50 88888.00 2007-05-01 19:04:38.000 121 12298.60 53.00 55420.50 88888.00 2007-05-01 19:04:38.125 121 12298.62 52.98 55420.50 88888.00 2007-05-01 19:04:38.250 121 12298.65 52.98 55420.50 88888.00 2007-05-01 19:04:38.375 121 12298.60 53.00 55420.45 88888.00 2007-05-01 19:04:38.500 121 12298.55 52.98 55420.45 88888.00 2007-05-01 19:04:38.625 121 12298.58 53.00 55420.50 88888.00 2007-05-01 19:04:38.750 121 12298.55 53.00 55420.53 88888.00 2007-05-01 19:04:38.875 121 12298.60 53.00 55420.53 88888.00 2007-05-01 19:04:39.000 121 12298.67 52.95 55420.45 88888.00 2007-05-01 19:04:39.125 121 12298.65 53.00 55420.45 88888.00 2007-05-01 19:04:39.250 121 12298.67 53.00 55420.50 88888.00 2007-05-01 19:04:39.375 121 12298.70 53.00 55420.50 88888.00 2007-05-01 19:04:39.500 121 12298.58 52.95 55420.50 88888.00 2007-05-01 19:04:39.625 121 12298.65 52.95 55420.50 88888.00 2007-05-01 19:04:39.750 121 12298.73 53.02 55420.53 88888.00 2007-05-01 19:04:39.875 121 12298.65 53.00 55420.53 88888.00 2007-05-01 19:04:40.000 121 12298.62 52.98 55420.47 88888.00 2007-05-01 19:04:40.125 121 12298.58 52.92 55420.50 88888.00 2007-05-01 19:04:40.250 121 12298.60 52.98 55420.57 88888.00 2007-05-01 19:04:40.375 121 12298.67 53.02 55420.57 88888.00 2007-05-01 19:04:40.500 121 12298.67 53.00 55420.55 88888.00 2007-05-01 19:04:40.625 121 12298.65 52.98 55420.55 88888.00 2007-05-01 19:04:40.750 121 12298.65 53.00 55420.53 88888.00 2007-05-01 19:04:40.875 121 12298.73 53.02 55420.53 88888.00 2007-05-01 19:04:41.000 121 12298.75 53.02 55420.55 88888.00 2007-05-01 19:04:41.125 121 12298.75 53.02 55420.55 88888.00 2007-05-01 19:04:41.250 121 12298.65 52.95 55420.53 88888.00 2007-05-01 19:04:41.375 121 12298.60 53.00 55420.53 88888.00 2007-05-01 19:04:41.500 121 12298.55 53.02 55420.53 88888.00 2007-05-01 19:04:41.625 121 12298.62 52.95 55420.53 88888.00 2007-05-01 19:04:41.750 121 12298.67 52.95 55420.50 88888.00 2007-05-01 19:04:41.875 121 12298.73 52.98 55420.55 88888.00 2007-05-01 19:04:42.000 121 12298.80 53.00 55420.55 88888.00 2007-05-01 19:04:42.125 121 12298.85 53.00 55420.57 88888.00 2007-05-01 19:04:42.250 121 12298.77 52.98 55420.55 88888.00 2007-05-01 19:04:42.375 121 12298.75 52.98 55420.55 88888.00 2007-05-01 19:04:42.500 121 12298.75 53.00 55420.57 88888.00 2007-05-01 19:04:42.625 121 12298.75 53.05 55420.55 88888.00 2007-05-01 19:04:42.750 121 12298.75 53.05 55420.57 88888.00 2007-05-01 19:04:42.875 121 12298.75 52.98 55420.57 88888.00 2007-05-01 19:04:43.000 121 12298.80 52.98 55420.53 88888.00 2007-05-01 19:04:43.125 121 12298.83 52.95 55420.57 88888.00 2007-05-01 19:04:43.250 121 12298.80 52.98 55420.55 88888.00 2007-05-01 19:04:43.375 121 12298.85 53.00 55420.53 88888.00 2007-05-01 19:04:43.500 121 12298.83 52.95 55420.50 88888.00 2007-05-01 19:04:43.625 121 12298.80 52.95 55420.50 88888.00 2007-05-01 19:04:43.750 121 12298.77 52.98 55420.53 88888.00 2007-05-01 19:04:43.875 121 12298.80 52.98 55420.57 88888.00 2007-05-01 19:04:44.000 121 12298.80 52.90 55420.60 88888.00 2007-05-01 19:04:44.125 121 12298.80 52.88 55420.55 88888.00 2007-05-01 19:04:44.250 121 12298.75 52.88 55420.55 88888.00 2007-05-01 19:04:44.375 121 12298.77 52.95 55420.55 88888.00 2007-05-01 19:04:44.500 121 12298.80 52.90 55420.53 88888.00 2007-05-01 19:04:44.625 121 12298.77 52.90 55420.53 88888.00 2007-05-01 19:04:44.750 121 12298.80 52.95 55420.55 88888.00 2007-05-01 19:04:44.875 121 12298.83 52.90 55420.53 88888.00 2007-05-01 19:04:45.000 121 12298.83 52.83 55420.50 88888.00 2007-05-01 19:04:45.125 121 12298.83 52.83 55420.53 88888.00 2007-05-01 19:04:45.250 121 12298.83 52.85 55420.53 88888.00 2007-05-01 19:04:45.375 121 12298.83 52.85 55420.53 88888.00 2007-05-01 19:04:45.500 121 12298.83 52.80 55420.53 88888.00 2007-05-01 19:04:45.625 121 12298.90 52.80 55420.57 88888.00 2007-05-01 19:04:45.750 121 12298.95 52.83 55420.60 88888.00 2007-05-01 19:04:45.875 121 12298.95 52.85 55420.60 88888.00 2007-05-01 19:04:46.000 121 12298.92 52.83 55420.55 88888.00 2007-05-01 19:04:46.125 121 12298.90 52.77 55420.55 88888.00 2007-05-01 19:04:46.250 121 12298.90 52.80 55420.57 88888.00 2007-05-01 19:04:46.375 121 12298.85 52.83 55420.55 88888.00 2007-05-01 19:04:46.500 121 12298.88 52.83 55420.60 88888.00 2007-05-01 19:04:46.625 121 12298.95 52.80 55420.62 88888.00 2007-05-01 19:04:46.750 121 12298.92 52.80 55420.62 88888.00 2007-05-01 19:04:46.875 121 12298.88 52.80 55420.60 88888.00 2007-05-01 19:04:47.000 121 12298.80 52.70 55420.57 88888.00 2007-05-01 19:04:47.125 121 12298.90 52.73 55420.57 88888.00 2007-05-01 19:04:47.250 121 12299.00 52.73 55420.57 88888.00 2007-05-01 19:04:47.375 121 12299.00 52.70 55420.55 88888.00 2007-05-01 19:04:47.500 121 12298.95 52.73 55420.57 88888.00 2007-05-01 19:04:47.625 121 12298.95 52.73 55420.60 88888.00 2007-05-01 19:04:47.750 121 12298.95 52.70 55420.60 88888.00 2007-05-01 19:04:47.875 121 12298.98 52.67 55420.57 88888.00 2007-05-01 19:04:48.000 121 12298.95 52.62 55420.55 88888.00 2007-05-01 19:04:48.125 121 12299.05 52.65 55420.62 88888.00 2007-05-01 19:04:48.250 121 12299.05 52.75 55420.65 88888.00 2007-05-01 19:04:48.375 121 12299.05 52.80 55420.65 88888.00 2007-05-01 19:04:48.500 121 12298.98 52.73 55420.60 88888.00 2007-05-01 19:04:48.625 121 12298.90 52.65 55420.60 88888.00 2007-05-01 19:04:48.750 121 12298.88 52.67 55420.60 88888.00 2007-05-01 19:04:48.875 121 12298.90 52.60 55420.60 88888.00 2007-05-01 19:04:49.000 121 12298.85 52.58 55420.57 88888.00 2007-05-01 19:04:49.125 121 12298.92 52.58 55420.60 88888.00 2007-05-01 19:04:49.250 121 12298.98 52.58 55420.60 88888.00 2007-05-01 19:04:49.375 121 12299.05 52.62 55420.60 88888.00 2007-05-01 19:04:49.500 121 12299.00 52.60 55420.60 88888.00 2007-05-01 19:04:49.625 121 12299.00 52.62 55420.60 88888.00 2007-05-01 19:04:49.750 121 12299.05 52.62 55420.62 88888.00 2007-05-01 19:04:49.875 121 12299.05 52.50 55420.60 88888.00 2007-05-01 19:04:50.000 121 12299.05 52.50 55420.57 88888.00 2007-05-01 19:04:50.125 121 12299.08 52.55 55420.62 88888.00 2007-05-01 19:04:50.250 121 12299.08 52.58 55420.65 88888.00 2007-05-01 19:04:50.375 121 12299.12 52.62 55420.68 88888.00 2007-05-01 19:04:50.500 121 12299.15 52.58 55420.68 88888.00 2007-05-01 19:04:50.625 121 12299.08 52.55 55420.65 88888.00 2007-05-01 19:04:50.750 121 12299.02 52.52 55420.62 88888.00 2007-05-01 19:04:50.875 121 12299.05 52.50 55420.62 88888.00 2007-05-01 19:04:51.000 121 12299.10 52.50 55420.57 88888.00 2007-05-01 19:04:51.125 121 12299.15 52.60 55420.62 88888.00 2007-05-01 19:04:51.250 121 12299.15 52.60 55420.65 88888.00 2007-05-01 19:04:51.375 121 12299.12 52.55 55420.60 88888.00 2007-05-01 19:04:51.500 121 12299.15 52.50 55420.57 88888.00 2007-05-01 19:04:51.625 121 12299.15 52.48 55420.60 88888.00 2007-05-01 19:04:51.750 121 12299.10 52.48 55420.60 88888.00 2007-05-01 19:04:51.875 121 12299.10 52.48 55420.62 88888.00 2007-05-01 19:04:52.000 121 12299.10 52.48 55420.62 88888.00 2007-05-01 19:04:52.125 121 12299.05 52.40 55420.60 88888.00 2007-05-01 19:04:52.250 121 12299.08 52.40 55420.60 88888.00 2007-05-01 19:04:52.375 121 12299.12 52.45 55420.62 88888.00 2007-05-01 19:04:52.500 121 12299.08 52.38 55420.65 88888.00 2007-05-01 19:04:52.625 121 12299.05 52.38 55420.62 88888.00 2007-05-01 19:04:52.750 121 12299.10 52.48 55420.65 88888.00 2007-05-01 19:04:52.875 121 12299.20 52.42 55420.65 88888.00 2007-05-01 19:04:53.000 121 12299.15 52.33 55420.62 88888.00 2007-05-01 19:04:53.125 121 12299.05 52.35 55420.62 88888.00 2007-05-01 19:04:53.250 121 12299.02 52.33 55420.62 88888.00 2007-05-01 19:04:53.375 121 12299.10 52.38 55420.65 88888.00 2007-05-01 19:04:53.500 121 12299.17 52.38 55420.65 88888.00 2007-05-01 19:04:53.625 121 12299.12 52.40 55420.68 88888.00 2007-05-01 19:04:53.750 121 12299.05 52.38 55420.68 88888.00 2007-05-01 19:04:53.875 121 12299.05 52.35 55420.68 88888.00 2007-05-01 19:04:54.000 121 12299.10 52.38 55420.70 88888.00 2007-05-01 19:04:54.125 121 12299.15 52.40 55420.72 88888.00 2007-05-01 19:04:54.250 121 12299.08 52.30 55420.70 88888.00 2007-05-01 19:04:54.375 121 12299.02 52.25 55420.62 88888.00 2007-05-01 19:04:54.500 121 12299.05 52.27 55420.65 88888.00 2007-05-01 19:04:54.625 121 12299.05 52.33 55420.68 88888.00 2007-05-01 19:04:54.750 121 12299.02 52.27 55420.68 88888.00 2007-05-01 19:04:54.875 121 12299.12 52.25 55420.68 88888.00 2007-05-01 19:04:55.000 121 12299.25 52.30 55420.68 88888.00 2007-05-01 19:04:55.125 121 12299.23 52.30 55420.68 88888.00 2007-05-01 19:04:55.250 121 12299.12 52.20 55420.62 88888.00 2007-05-01 19:04:55.375 121 12299.17 52.23 55420.65 88888.00 2007-05-01 19:04:55.500 121 12299.17 52.30 55420.65 88888.00 2007-05-01 19:04:55.625 121 12299.12 52.27 55420.62 88888.00 2007-05-01 19:04:55.750 121 12299.15 52.25 55420.60 88888.00 2007-05-01 19:04:55.875 121 12299.20 52.25 55420.62 88888.00 2007-05-01 19:04:56.000 121 12299.23 52.20 55420.60 88888.00 2007-05-01 19:04:56.125 121 12299.17 52.10 55420.57 88888.00 2007-05-01 19:04:56.250 121 12299.20 52.20 55420.65 88888.00 2007-05-01 19:04:56.375 121 12299.15 52.20 55420.60 88888.00 2007-05-01 19:04:56.500 121 12299.20 52.20 55420.60 88888.00 2007-05-01 19:04:56.625 121 12299.23 52.20 55420.65 88888.00 2007-05-01 19:04:56.750 121 12299.20 52.15 55420.62 88888.00 2007-05-01 19:04:56.875 121 12299.20 52.17 55420.60 88888.00 2007-05-01 19:04:57.000 121 12299.23 52.20 55420.65 88888.00 2007-05-01 19:04:57.125 121 12299.20 52.17 55420.62 88888.00 2007-05-01 19:04:57.250 121 12299.17 52.15 55420.60 88888.00 2007-05-01 19:04:57.375 121 12299.20 52.12 55420.60 88888.00 2007-05-01 19:04:57.500 121 12299.17 52.15 55420.60 88888.00 2007-05-01 19:04:57.625 121 12299.23 52.15 55420.65 88888.00 2007-05-01 19:04:57.750 121 12299.23 52.15 55420.65 88888.00 2007-05-01 19:04:57.875 121 12299.25 52.15 55420.65 88888.00 2007-05-01 19:04:58.000 121 12299.23 52.12 55420.62 88888.00 2007-05-01 19:04:58.125 121 12299.20 52.10 55420.62 88888.00 2007-05-01 19:04:58.250 121 12299.20 52.08 55420.68 88888.00 2007-05-01 19:04:58.375 121 12299.15 52.10 55420.68 88888.00 2007-05-01 19:04:58.500 121 12299.12 52.15 55420.68 88888.00 2007-05-01 19:04:58.625 121 12299.20 52.15 55420.68 88888.00 2007-05-01 19:04:58.750 121 12299.25 52.08 55420.65 88888.00 2007-05-01 19:04:58.875 121 12299.23 52.02 55420.65 88888.00 2007-05-01 19:04:59.000 121 12299.25 52.05 55420.65 88888.00 2007-05-01 19:04:59.125 121 12299.27 52.10 55420.68 88888.00 2007-05-01 19:04:59.250 121 12299.30 52.08 55420.68 88888.00 2007-05-01 19:04:59.375 121 12299.35 52.08 55420.68 88888.00 2007-05-01 19:04:59.500 121 12299.35 52.05 55420.65 88888.00 2007-05-01 19:04:59.625 121 12299.40 52.12 55420.70 88888.00 2007-05-01 19:04:59.750 121 12299.45 52.17 55420.72 88888.00 2007-05-01 19:04:59.875 121 12299.38 52.10 55420.68 88888.00 2007-05-01 19:05:00.000 121 12299.38 52.10 55420.65 88888.00 2007-05-01 19:05:00.125 121 12299.33 52.05 55420.68 88888.00 2007-05-01 19:05:00.250 121 12299.33 52.00 55420.68 88888.00 2007-05-01 19:05:00.375 121 12299.35 52.05 55420.70 88888.00 2007-05-01 19:05:00.500 121 12299.30 52.08 55420.70 88888.00 2007-05-01 19:05:00.625 121 12299.33 52.02 55420.68 88888.00 2007-05-01 19:05:00.750 121 12299.40 52.10 55420.68 88888.00 2007-05-01 19:05:00.875 121 12299.35 52.10 55420.68 88888.00 2007-05-01 19:05:01.000 121 12299.33 52.02 55420.62 88888.00 2007-05-01 19:05:01.125 121 12299.27 52.02 55420.65 88888.00 2007-05-01 19:05:01.250 121 12299.33 52.08 55420.68 88888.00 2007-05-01 19:05:01.375 121 12299.40 52.10 55420.68 88888.00 2007-05-01 19:05:01.500 121 12299.40 52.10 55420.68 88888.00 2007-05-01 19:05:01.625 121 12299.42 52.05 55420.68 88888.00 2007-05-01 19:05:01.750 121 12299.40 52.05 55420.68 88888.00 2007-05-01 19:05:01.875 121 12299.35 52.08 55420.65 88888.00 2007-05-01 19:05:02.000 121 12299.30 52.02 55420.65 88888.00 2007-05-01 19:05:02.125 121 12299.35 52.05 55420.68 88888.00 2007-05-01 19:05:02.250 121 12299.33 52.00 55420.65 88888.00 2007-05-01 19:05:02.375 121 12299.33 52.02 55420.62 88888.00 2007-05-01 19:05:02.500 121 12299.33 52.02 55420.65 88888.00 2007-05-01 19:05:02.625 121 12299.45 52.02 55420.65 88888.00 2007-05-01 19:05:02.750 121 12299.50 52.02 55420.68 88888.00 2007-05-01 19:05:02.875 121 12299.45 52.00 55420.68 88888.00 2007-05-01 19:05:03.000 121 12299.38 51.98 55420.65 88888.00 2007-05-01 19:05:03.125 121 12299.38 52.00 55420.65 88888.00 2007-05-01 19:05:03.250 121 12299.40 52.00 55420.65 88888.00 2007-05-01 19:05:03.375 121 12299.48 52.02 55420.65 88888.00 2007-05-01 19:05:03.500 121 12299.52 52.08 55420.65 88888.00 2007-05-01 19:05:03.625 121 12299.48 52.05 55420.65 88888.00 2007-05-01 19:05:03.750 121 12299.42 52.00 55420.62 88888.00 2007-05-01 19:05:03.875 121 12299.40 52.00 55420.65 88888.00 2007-05-01 19:05:04.000 121 12299.40 52.05 55420.65 88888.00 2007-05-01 19:05:04.125 121 12299.38 52.05 55420.65 88888.00 2007-05-01 19:05:04.250 121 12299.25 52.02 55420.70 88888.00 2007-05-01 19:05:04.375 121 12299.23 51.95 55420.65 88888.00 2007-05-01 19:05:04.500 121 12299.30 51.98 55420.62 88888.00 2007-05-01 19:05:04.625 121 12299.45 52.00 55420.68 88888.00 2007-05-01 19:05:04.750 121 12299.45 52.00 55420.68 88888.00 2007-05-01 19:05:04.875 121 12299.45 51.98 55420.65 88888.00 2007-05-01 19:05:05.000 121 12299.50 51.98 55420.62 88888.00 2007-05-01 19:05:05.125 121 12299.50 51.95 55420.65 88888.00 2007-05-01 19:05:05.250 121 12299.48 51.92 55420.65 88888.00 2007-05-01 19:05:05.375 121 12299.48 51.92 55420.60 88888.00 2007-05-01 19:05:05.500 121 12299.48 51.92 55420.57 88888.00 2007-05-01 19:05:05.625 121 12299.48 51.92 55420.57 88888.00 2007-05-01 19:05:05.750 121 12299.50 51.92 55420.60 88888.00 2007-05-01 19:05:05.875 121 12299.50 51.98 55420.62 88888.00 2007-05-01 19:05:06.000 121 12299.48 51.95 55420.60 88888.00 2007-05-01 19:05:06.125 121 12299.50 51.90 55420.60 88888.00 2007-05-01 19:05:06.250 121 12299.48 51.90 55420.57 88888.00 2007-05-01 19:05:06.375 121 12299.55 51.92 55420.60 88888.00 2007-05-01 19:05:06.500 121 12299.60 51.98 55420.62 88888.00 2007-05-01 19:05:06.625 121 12299.58 52.00 55420.62 88888.00 2007-05-01 19:05:06.750 121 12299.50 51.95 55420.60 88888.00 2007-05-01 19:05:06.875 121 12299.50 51.88 55420.57 88888.00 2007-05-01 19:05:07.000 121 12299.52 51.90 55420.55 88888.00 2007-05-01 19:05:07.125 121 12299.58 51.95 55420.60 88888.00 2007-05-01 19:05:07.250 121 12299.58 51.92 55420.62 88888.00 2007-05-01 19:05:07.375 121 12299.62 51.95 55420.62 88888.00 2007-05-01 19:05:07.500 121 12299.55 51.92 55420.60 88888.00 2007-05-01 19:05:07.625 121 12299.50 51.92 55420.62 88888.00 2007-05-01 19:05:07.750 121 12299.58 51.92 55420.62 88888.00 2007-05-01 19:05:07.875 121 12299.58 51.88 55420.60 88888.00 2007-05-01 19:05:08.000 121 12299.50 51.88 55420.62 88888.00 2007-05-01 19:05:08.125 121 12299.58 51.92 55420.65 88888.00 2007-05-01 19:05:08.250 121 12299.62 51.88 55420.68 88888.00 2007-05-01 19:05:08.375 121 12299.60 51.85 55420.68 88888.00 2007-05-01 19:05:08.500 121 12299.58 51.88 55420.65 88888.00 2007-05-01 19:05:08.625 121 12299.60 51.85 55420.62 88888.00 2007-05-01 19:05:08.750 121 12299.60 51.88 55420.62 88888.00 2007-05-01 19:05:08.875 121 12299.60 51.95 55420.65 88888.00 2007-05-01 19:05:09.000 121 12299.52 51.90 55420.62 88888.00 2007-05-01 19:05:09.125 121 12299.55 51.88 55420.62 88888.00 2007-05-01 19:05:09.250 121 12299.65 51.83 55420.60 88888.00 2007-05-01 19:05:09.375 121 12299.67 51.88 55420.60 88888.00 2007-05-01 19:05:09.500 121 12299.65 51.92 55420.60 88888.00 2007-05-01 19:05:09.625 121 12299.62 51.98 55420.62 88888.00 2007-05-01 19:05:09.750 121 12299.62 51.95 55420.65 88888.00 2007-05-01 19:05:09.875 121 12299.65 51.92 55420.65 88888.00 2007-05-01 19:05:10.000 121 12299.60 51.90 55420.60 88888.00 2007-05-01 19:05:10.125 121 12299.55 51.85 55420.60 88888.00 2007-05-01 19:05:10.250 121 12299.50 51.90 55420.60 88888.00 2007-05-01 19:05:10.375 121 12299.48 51.90 55420.55 88888.00 2007-05-01 19:05:10.500 121 12299.58 51.95 55420.62 88888.00 2007-05-01 19:05:10.625 121 12299.67 51.92 55420.62 88888.00 2007-05-01 19:05:10.750 121 12299.65 51.83 55420.60 88888.00 2007-05-01 19:05:10.875 121 12299.62 51.88 55420.60 88888.00 2007-05-01 19:05:11.000 121 12299.60 51.85 55420.60 88888.00 2007-05-01 19:05:11.125 121 12299.65 51.85 55420.62 88888.00 2007-05-01 19:05:11.250 121 12299.67 51.80 55420.62 88888.00 2007-05-01 19:05:11.375 121 12299.73 51.85 55420.62 88888.00 2007-05-01 19:05:11.500 121 12299.67 51.90 55420.62 88888.00 2007-05-01 19:05:11.625 121 12299.60 51.85 55420.60 88888.00 2007-05-01 19:05:11.750 121 12299.55 51.83 55420.60 88888.00 2007-05-01 19:05:11.875 121 12299.58 51.90 55420.65 88888.00 2007-05-01 19:05:12.000 121 12299.62 51.90 55420.65 88888.00 2007-05-01 19:05:12.125 121 12299.62 51.90 55420.65 88888.00 2007-05-01 19:05:12.250 121 12299.60 51.85 55420.65 88888.00 2007-05-01 19:05:12.375 121 12299.65 51.92 55420.65 88888.00 2007-05-01 19:05:12.500 121 12299.75 51.98 55420.68 88888.00 2007-05-01 19:05:12.625 121 12299.80 51.92 55420.62 88888.00 2007-05-01 19:05:12.750 121 12299.77 51.83 55420.60 88888.00 2007-05-01 19:05:12.875 121 12299.73 51.85 55420.60 88888.00 2007-05-01 19:05:13.000 121 12299.73 51.85 55420.65 88888.00 2007-05-01 19:05:13.125 121 12299.67 51.88 55420.70 88888.00 2007-05-01 19:05:13.250 121 12299.62 51.88 55420.62 88888.00 2007-05-01 19:05:13.375 121 12299.62 51.85 55420.60 88888.00 2007-05-01 19:05:13.500 121 12299.60 51.85 55420.62 88888.00 2007-05-01 19:05:13.625 121 12299.62 51.85 55420.65 88888.00 2007-05-01 19:05:13.750 121 12299.65 51.88 55420.65 88888.00 2007-05-01 19:05:13.875 121 12299.70 51.90 55420.65 88888.00 2007-05-01 19:05:14.000 121 12299.67 51.85 55420.62 88888.00 2007-05-01 19:05:14.125 121 12299.62 51.80 55420.57 88888.00 2007-05-01 19:05:14.250 121 12299.58 51.85 55420.60 88888.00 2007-05-01 19:05:14.375 121 12299.65 51.90 55420.62 88888.00 2007-05-01 19:05:14.500 121 12299.62 51.85 55420.62 88888.00 2007-05-01 19:05:14.625 121 12299.60 51.88 55420.65 88888.00 2007-05-01 19:05:14.750 121 12299.65 51.90 55420.68 88888.00 2007-05-01 19:05:14.875 121 12299.67 51.88 55420.62 88888.00 2007-05-01 19:05:15.000 121 12299.65 51.83 55420.60 88888.00 2007-05-01 19:05:15.125 121 12299.73 51.90 55420.65 88888.00 2007-05-01 19:05:15.250 121 12299.77 51.88 55420.65 88888.00 2007-05-01 19:05:15.375 121 12299.73 51.85 55420.62 88888.00 2007-05-01 19:05:15.500 121 12299.75 51.88 55420.62 88888.00 2007-05-01 19:05:15.625 121 12299.75 51.85 55420.60 88888.00 2007-05-01 19:05:15.750 121 12299.73 51.77 55420.57 88888.00 2007-05-01 19:05:15.875 121 12299.73 51.77 55420.57 88888.00 2007-05-01 19:05:16.000 121 12299.77 51.80 55420.57 88888.00 2007-05-01 19:05:16.125 121 12299.77 51.77 55420.60 88888.00 2007-05-01 19:05:16.250 121 12299.75 51.77 55420.60 88888.00 2007-05-01 19:05:16.375 121 12299.73 51.83 55420.62 88888.00 2007-05-01 19:05:16.500 121 12299.75 51.80 55420.65 88888.00 2007-05-01 19:05:16.625 121 12299.70 51.75 55420.60 88888.00 2007-05-01 19:05:16.750 121 12299.73 51.75 55420.60 88888.00 2007-05-01 19:05:16.875 121 12299.75 51.77 55420.57 88888.00 2007-05-01 19:05:17.000 121 12299.70 51.75 55420.57 88888.00 2007-05-01 19:05:17.125 121 12299.67 51.77 55420.60 88888.00 2007-05-01 19:05:17.250 121 12299.62 51.73 55420.55 88888.00 2007-05-01 19:05:17.375 121 12299.73 51.73 55420.55 88888.00 2007-05-01 19:05:17.500 121 12299.73 51.73 55420.57 88888.00 2007-05-01 19:05:17.625 121 12299.67 51.73 55420.60 88888.00 2007-05-01 19:05:17.750 121 12299.67 51.80 55420.62 88888.00 2007-05-01 19:05:17.875 121 12299.62 51.80 55420.65 88888.00 2007-05-01 19:05:18.000 121 12299.58 51.75 55420.57 88888.00 2007-05-01 19:05:18.125 121 12299.52 51.67 55420.57 88888.00 2007-05-01 19:05:18.250 121 12299.52 51.67 55420.57 88888.00 2007-05-01 19:05:18.375 121 12299.65 51.77 55420.62 88888.00 2007-05-01 19:05:18.500 121 12299.67 51.77 55420.60 88888.00 2007-05-01 19:05:18.625 121 12299.70 51.75 55420.60 88888.00 2007-05-01 19:05:18.750 121 12299.67 51.67 55420.60 88888.00 2007-05-01 19:05:18.875 121 12299.60 51.62 55420.57 88888.00 2007-05-01 19:05:19.000 121 12299.58 51.73 55420.60 88888.00 2007-05-01 19:05:19.125 121 12299.60 51.73 55420.57 88888.00 2007-05-01 19:05:19.250 121 12299.62 51.70 55420.60 88888.00 2007-05-01 19:05:19.375 121 12299.70 51.70 55420.62 88888.00 2007-05-01 19:05:19.500 121 12299.67 51.73 55420.62 88888.00 2007-05-01 19:05:19.625 121 12299.58 51.70 55420.62 88888.00 2007-05-01 19:05:19.750 121 12299.58 51.67 55420.62 88888.00 2007-05-01 19:05:19.875 121 12299.65 51.67 55420.60 88888.00 2007-05-01 19:05:20.000 121 12299.67 51.67 55420.60 88888.00 2007-05-01 19:05:20.125 121 12299.70 51.73 55420.62 88888.00 2007-05-01 19:05:20.250 121 12299.73 51.70 55420.65 88888.00 2007-05-01 19:05:20.375 121 12299.70 51.65 55420.65 88888.00 2007-05-01 19:05:20.500 121 12299.70 51.65 55420.62 88888.00 2007-05-01 19:05:20.625 121 12299.73 51.70 55420.65 88888.00 2007-05-01 19:05:20.750 121 12299.67 51.65 55420.65 88888.00 2007-05-01 19:05:20.875 121 12299.65 51.65 55420.65 88888.00 2007-05-01 19:05:21.000 121 12299.67 51.62 55420.65 88888.00 2007-05-01 19:05:21.125 121 12299.65 51.65 55420.65 88888.00 2007-05-01 19:05:21.250 121 12299.60 51.60 55420.68 88888.00 2007-05-01 19:05:21.375 121 12299.62 51.62 55420.62 88888.00 2007-05-01 19:05:21.500 121 12299.70 51.62 55420.62 88888.00 2007-05-01 19:05:21.625 121 12299.70 51.58 55420.62 88888.00 2007-05-01 19:05:21.750 121 12299.67 51.60 55420.65 88888.00 2007-05-01 19:05:21.875 121 12299.70 51.62 55420.65 88888.00 2007-05-01 19:05:22.000 121 12299.70 51.50 55420.62 88888.00 2007-05-01 19:05:22.125 121 12299.73 51.55 55420.65 88888.00 2007-05-01 19:05:22.250 121 12299.70 51.55 55420.65 88888.00 2007-05-01 19:05:22.375 121 12299.60 51.52 55420.60 88888.00 2007-05-01 19:05:22.500 121 12299.52 51.50 55420.60 88888.00 2007-05-01 19:05:22.625 121 12299.58 51.45 55420.60 88888.00 2007-05-01 19:05:22.750 121 12299.60 51.48 55420.65 88888.00 2007-05-01 19:05:22.875 121 12299.65 51.52 55420.68 88888.00 2007-05-01 19:05:23.000 121 12299.67 51.48 55420.65 88888.00 2007-05-01 19:05:23.125 121 12299.62 51.50 55420.62 88888.00 2007-05-01 19:05:23.250 121 12299.60 51.50 55420.62 88888.00 2007-05-01 19:05:23.375 121 12299.60 51.48 55420.62 88888.00 2007-05-01 19:05:23.500 121 12299.62 51.45 55420.62 88888.00 2007-05-01 19:05:23.625 121 12299.67 51.50 55420.68 88888.00 2007-05-01 19:05:23.750 121 12299.67 51.48 55420.68 88888.00 2007-05-01 19:05:23.875 121 12299.62 51.42 55420.68 88888.00 2007-05-01 19:05:24.000 121 12299.62 51.40 55420.65 88888.00 2007-05-01 19:05:24.125 121 12299.67 51.45 55420.65 88888.00 2007-05-01 19:05:24.250 121 12299.67 51.48 55420.68 88888.00 2007-05-01 19:05:24.375 121 12299.62 51.42 55420.68 88888.00 2007-05-01 19:05:24.500 121 12299.60 51.40 55420.68 88888.00 2007-05-01 19:05:24.625 121 12299.58 51.45 55420.70 88888.00 2007-05-01 19:05:24.750 121 12299.58 51.42 55420.68 88888.00 2007-05-01 19:05:24.875 121 12299.58 51.45 55420.70 88888.00 2007-05-01 19:05:25.000 121 12299.52 51.42 55420.68 88888.00 2007-05-01 19:05:25.125 121 12299.45 51.38 55420.68 88888.00 2007-05-01 19:05:25.250 121 12299.42 51.40 55420.70 88888.00 2007-05-01 19:05:25.375 121 12299.45 51.35 55420.68 88888.00 2007-05-01 19:05:25.500 121 12299.48 51.33 55420.68 88888.00 2007-05-01 19:05:25.625 121 12299.45 51.33 55420.68 88888.00 2007-05-01 19:05:25.750 121 12299.50 51.38 55420.65 88888.00 2007-05-01 19:05:25.875 121 12299.55 51.48 55420.68 88888.00 2007-05-01 19:05:26.000 121 12299.52 51.42 55420.68 88888.00 2007-05-01 19:05:26.125 121 12299.52 51.33 55420.65 88888.00 2007-05-01 19:05:26.250 121 12299.58 51.30 55420.68 88888.00 2007-05-01 19:05:26.375 121 12299.55 51.27 55420.68 88888.00 2007-05-01 19:05:26.500 121 12299.55 51.35 55420.68 88888.00 2007-05-01 19:05:26.625 121 12299.52 51.35 55420.68 88888.00 2007-05-01 19:05:26.750 121 12299.58 51.38 55420.68 88888.00 2007-05-01 19:05:26.875 121 12299.60 51.33 55420.68 88888.00 2007-05-01 19:05:27.000 121 12299.52 51.25 55420.68 88888.00 2007-05-01 19:05:27.125 121 12299.48 51.25 55420.68 88888.00 2007-05-01 19:05:27.250 121 12299.50 51.27 55420.68 88888.00 2007-05-01 19:05:27.375 121 12299.62 51.30 55420.70 88888.00 2007-05-01 19:05:27.500 121 12299.52 51.25 55420.70 88888.00 2007-05-01 19:05:27.625 121 12299.45 51.27 55420.72 88888.00 2007-05-01 19:05:27.750 121 12299.48 51.27 55420.70 88888.00 2007-05-01 19:05:27.875 121 12299.52 51.27 55420.70 88888.00 2007-05-01 19:05:28.000 121 12299.50 51.25 55420.70 88888.00 2007-05-01 19:05:28.125 121 12299.45 51.25 55420.72 88888.00 2007-05-01 19:05:28.250 121 12299.42 51.20 55420.70 88888.00 2007-05-01 19:05:28.375 121 12299.45 51.23 55420.70 88888.00 2007-05-01 19:05:28.500 121 12299.48 51.25 55420.72 88888.00 2007-05-01 19:05:28.625 121 12299.45 51.23 55420.70 88888.00 2007-05-01 19:05:28.750 121 12299.48 51.23 55420.68 88888.00 2007-05-01 19:05:28.875 121 12299.45 51.20 55420.70 88888.00 2007-05-01 19:05:29.000 121 12299.42 51.15 55420.72 88888.00 2007-05-01 19:05:29.125 121 12299.42 51.17 55420.72 88888.00 2007-05-01 19:05:29.250 121 12299.40 51.23 55420.75 88888.00 2007-05-01 19:05:29.375 121 12299.50 51.23 55420.75 88888.00 2007-05-01 19:05:29.500 121 12299.45 51.20 55420.72 88888.00 2007-05-01 19:05:29.625 121 12299.40 51.20 55420.72 88888.00 2007-05-01 19:05:29.750 121 12299.45 51.23 55420.72 88888.00 2007-05-01 19:05:29.875 121 12299.50 51.20 55420.75 88888.00 2007-05-01 19:05:30.000 121 12299.60 51.17 55420.75 88888.00 2007-05-01 19:05:30.125 121 12299.62 51.20 55420.78 88888.00 2007-05-01 19:05:30.250 121 12299.55 51.15 55420.75 88888.00 2007-05-01 19:05:30.375 121 12299.50 51.15 55420.72 88888.00 2007-05-01 19:05:30.500 121 12299.50 51.17 55420.75 88888.00 2007-05-01 19:05:30.625 121 12299.45 51.17 55420.78 88888.00 2007-05-01 19:05:30.750 121 12299.48 51.15 55420.78 88888.00 2007-05-01 19:05:30.875 121 12299.50 51.15 55420.75 88888.00 2007-05-01 19:05:31.000 121 12299.48 51.08 55420.70 88888.00 2007-05-01 19:05:31.125 121 12299.45 51.08 55420.72 88888.00 2007-05-01 19:05:31.250 121 12299.58 51.10 55420.75 88888.00 2007-05-01 19:05:31.375 121 12299.55 51.10 55420.78 88888.00 2007-05-01 19:05:31.500 121 12299.50 51.12 55420.75 88888.00 2007-05-01 19:05:31.625 121 12299.48 51.10 55420.72 88888.00 2007-05-01 19:05:31.750 121 12299.45 51.05 55420.70 88888.00 2007-05-01 19:05:31.875 121 12299.60 51.08 55420.75 88888.00 2007-05-01 19:05:32.000 121 12299.67 51.02 55420.75 88888.00 2007-05-01 19:05:32.125 121 12299.62 51.05 55420.72 88888.00 2007-05-01 19:05:32.250 121 12299.48 51.10 55420.75 88888.00 2007-05-01 19:05:32.375 121 12299.48 51.05 55420.75 88888.00 2007-05-01 19:05:32.500 121 12299.50 51.08 55420.75 88888.00 2007-05-01 19:05:32.625 121 12299.52 51.12 55420.78 88888.00 2007-05-01 19:05:32.750 121 12299.50 51.05 55420.78 88888.00 2007-05-01 19:05:32.875 121 12299.42 50.98 55420.75 88888.00 2007-05-01 19:05:33.000 121 12299.48 51.08 55420.78 88888.00 2007-05-01 19:05:33.125 121 12299.55 51.10 55420.78 88888.00 2007-05-01 19:05:33.250 121 12299.58 51.05 55420.78 88888.00 2007-05-01 19:05:33.375 121 12299.58 51.10 55420.78 88888.00 2007-05-01 19:05:33.500 121 12299.50 51.08 55420.78 88888.00 2007-05-01 19:05:33.625 121 12299.42 51.02 55420.78 88888.00 2007-05-01 19:05:33.750 121 12299.40 51.00 55420.78 88888.00 2007-05-01 19:05:33.875 121 12299.42 51.00 55420.75 88888.00 2007-05-01 19:05:34.000 121 12299.50 51.02 55420.75 88888.00 2007-05-01 19:05:34.125 121 12299.55 51.02 55420.78 88888.00 2007-05-01 19:05:34.250 121 12299.48 50.98 55420.75 88888.00 2007-05-01 19:05:34.375 121 12299.50 50.98 55420.78 88888.00 2007-05-01 19:05:34.500 121 12299.50 50.98 55420.78 88888.00 2007-05-01 19:05:34.625 121 12299.50 51.00 55420.75 88888.00 2007-05-01 19:05:34.750 121 12299.42 51.05 55420.78 88888.00 2007-05-01 19:05:34.875 121 12299.35 51.02 55420.78 88888.00 2007-05-01 19:05:35.000 121 12299.38 50.98 55420.75 88888.00 2007-05-01 19:05:35.125 121 12299.42 51.00 55420.78 88888.00 2007-05-01 19:05:35.250 121 12299.38 50.98 55420.80 88888.00 2007-05-01 19:05:35.375 121 12299.38 51.02 55420.78 88888.00 2007-05-01 19:05:35.500 121 12299.38 51.00 55420.78 88888.00 2007-05-01 19:05:35.625 121 12299.45 51.00 55420.80 88888.00 2007-05-01 19:05:35.750 121 12299.40 50.98 55420.78 88888.00 2007-05-01 19:05:35.875 121 12299.30 51.00 55420.78 88888.00 2007-05-01 19:05:36.000 121 12299.25 50.98 55420.75 88888.00 2007-05-01 19:05:36.125 121 12299.30 50.92 55420.75 88888.00 2007-05-01 19:05:36.250 121 12299.38 51.00 55420.78 88888.00 2007-05-01 19:05:36.375 121 12299.40 51.00 55420.78 88888.00 2007-05-01 19:05:36.500 121 12299.27 50.92 55420.78 88888.00 2007-05-01 19:05:36.625 121 12299.23 50.92 55420.78 88888.00 2007-05-01 19:05:36.750 121 12299.23 50.90 55420.75 88888.00 2007-05-01 19:05:36.875 121 12299.27 51.00 55420.78 88888.00 2007-05-01 19:05:37.000 121 12299.38 50.98 55420.75 88888.00 2007-05-01 19:05:37.125 121 12299.45 50.95 55420.78 88888.00 2007-05-01 19:05:37.250 121 12299.33 50.92 55420.75 88888.00 2007-05-01 19:05:37.375 121 12299.25 50.95 55420.72 88888.00 2007-05-01 19:05:37.500 121 12299.33 50.98 55420.78 88888.00 2007-05-01 19:05:37.625 121 12299.38 50.98 55420.85 88888.00 2007-05-01 19:05:37.750 121 12299.38 50.98 55420.82 88888.00 2007-05-01 19:05:37.875 121 12299.33 50.90 55420.78 88888.00 2007-05-01 19:05:38.000 121 12299.27 50.95 55420.75 88888.00 2007-05-01 19:05:38.125 121 12299.23 50.98 55420.78 88888.00 2007-05-01 19:05:38.250 121 12299.25 51.02 55420.80 88888.00 2007-05-01 19:05:38.375 121 12299.33 51.08 55420.85 88888.00 2007-05-01 19:05:38.500 121 12299.30 51.02 55420.80 88888.00 2007-05-01 19:05:38.625 121 12299.27 51.02 55420.78 88888.00 2007-05-01 19:05:38.750 121 12299.25 51.02 55420.78 88888.00 2007-05-01 19:05:38.875 121 12299.27 51.02 55420.82 88888.00 2007-05-01 19:05:39.000 121 12299.38 51.05 55420.82 88888.00 2007-05-01 19:05:39.125 121 12299.40 51.05 55420.85 88888.00 2007-05-01 19:05:39.250 121 12299.27 50.98 55420.80 88888.00 2007-05-01 19:05:39.375 121 12299.25 50.95 55420.75 88888.00 2007-05-01 19:05:39.500 121 12299.25 50.98 55420.75 88888.00 2007-05-01 19:05:39.625 121 12299.27 51.02 55420.78 88888.00 2007-05-01 19:05:39.750 121 12299.30 50.98 55420.80 88888.00 2007-05-01 19:05:39.875 121 12299.33 51.00 55420.82 88888.00 2007-05-01 19:05:40.000 121 12299.27 51.00 55420.75 88888.00 2007-05-01 19:05:40.125 121 12299.23 51.00 55420.75 88888.00 2007-05-01 19:05:40.250 121 12299.17 51.05 55420.80 88888.00 2007-05-01 19:05:40.375 121 12299.20 51.10 55420.80 88888.00 2007-05-01 19:05:40.500 121 12299.17 51.08 55420.78 88888.00 2007-05-01 19:05:40.625 121 12299.20 51.08 55420.80 88888.00 2007-05-01 19:05:40.750 121 12299.15 51.00 55420.75 88888.00 2007-05-01 19:05:40.875 121 12299.12 51.00 55420.78 88888.00 2007-05-01 19:05:41.000 121 12299.10 51.02 55420.78 88888.00 2007-05-01 19:05:41.125 121 12299.15 51.08 55420.78 88888.00 2007-05-01 19:05:41.250 121 12299.12 51.02 55420.80 88888.00 2007-05-01 19:05:41.375 121 12299.17 51.02 55420.78 88888.00 2007-05-01 19:05:41.500 121 12299.17 51.10 55420.80 88888.00 2007-05-01 19:05:41.625 121 12299.15 51.15 55420.82 88888.00 2007-05-01 19:05:41.750 121 12299.08 51.12 55420.78 88888.00 2007-05-01 19:05:41.875 121 12299.05 51.10 55420.78 88888.00 2007-05-01 19:05:42.000 121 12299.05 51.05 55420.78 88888.00 2007-05-01 19:05:42.125 121 12299.08 51.15 55420.82 88888.00 2007-05-01 19:05:42.250 121 12299.08 51.12 55420.82 88888.00 2007-05-01 19:05:42.375 121 12299.05 51.08 55420.80 88888.00 2007-05-01 19:05:42.500 121 12299.00 51.08 55420.80 88888.00 2007-05-01 19:05:42.625 121 12299.02 51.15 55420.82 88888.00 2007-05-01 19:05:42.750 121 12299.05 51.15 55420.82 88888.00 2007-05-01 19:05:42.875 121 12298.95 51.12 55420.82 88888.00 2007-05-01 19:05:43.000 121 12298.88 51.15 55420.80 88888.00 2007-05-01 19:05:43.125 121 12298.95 51.15 55420.85 88888.00 2007-05-01 19:05:43.250 121 12299.08 51.17 55420.88 88888.00 2007-05-01 19:05:43.375 121 12299.15 51.15 55420.85 88888.00 2007-05-01 19:05:43.500 121 12299.05 51.12 55420.82 88888.00 2007-05-01 19:05:43.625 121 12299.00 51.17 55420.82 88888.00 2007-05-01 19:05:43.750 121 12299.05 51.15 55420.82 88888.00 2007-05-01 19:05:43.875 121 12299.08 51.15 55420.88 88888.00 2007-05-01 19:05:44.000 121 12299.05 51.20 55420.88 88888.00 2007-05-01 19:05:44.125 121 12298.98 51.23 55420.88 88888.00 2007-05-01 19:05:44.250 121 12298.92 51.20 55420.85 88888.00 2007-05-01 19:05:44.375 121 12298.95 51.17 55420.85 88888.00 2007-05-01 19:05:44.500 121 12298.95 51.15 55420.88 88888.00 2007-05-01 19:05:44.625 121 12299.00 51.17 55420.88 88888.00 2007-05-01 19:05:44.750 121 12299.10 51.23 55420.85 88888.00 2007-05-01 19:05:44.875 121 12299.15 51.23 55420.85 88888.00 2007-05-01 19:05:45.000 121 12299.08 51.25 55420.80 88888.00 2007-05-01 19:05:45.125 121 12298.92 51.25 55420.80 88888.00 2007-05-01 19:05:45.250 121 12298.88 51.25 55420.85 88888.00 2007-05-01 19:05:45.375 121 12298.90 51.25 55420.85 88888.00 2007-05-01 19:05:45.500 121 12298.90 51.25 55420.82 88888.00 2007-05-01 19:05:45.625 121 12298.88 51.27 55420.85 88888.00 2007-05-01 19:05:45.750 121 12298.88 51.30 55420.85 88888.00 2007-05-01 19:05:45.875 121 12298.88 51.30 55420.85 88888.00 2007-05-01 19:05:46.000 121 12298.90 51.27 55420.82 88888.00 2007-05-01 19:05:46.125 121 12298.90 51.30 55420.85 88888.00 2007-05-01 19:05:46.250 121 12298.85 51.30 55420.85 88888.00 2007-05-01 19:05:46.375 121 12298.85 51.30 55420.82 88888.00 2007-05-01 19:05:46.500 121 12298.77 51.25 55420.75 88888.00 2007-05-01 19:05:46.625 121 12298.73 51.30 55420.78 88888.00 2007-05-01 19:05:46.750 121 12298.80 51.30 55420.82 88888.00 2007-05-01 19:05:46.875 121 12298.83 51.33 55420.85 88888.00 2007-05-01 19:05:47.000 121 12298.85 51.33 55420.82 88888.00 2007-05-01 19:05:47.125 121 12298.80 51.35 55420.82 88888.00 2007-05-01 19:05:47.250 121 12298.73 51.35 55420.82 88888.00 2007-05-01 19:05:47.375 121 12298.70 51.33 55420.80 88888.00 2007-05-01 19:05:47.500 121 12298.70 51.30 55420.80 88888.00 2007-05-01 19:05:47.625 121 12298.75 51.35 55420.82 88888.00 2007-05-01 19:05:47.750 121 12298.77 51.38 55420.82 88888.00 2007-05-01 19:05:47.875 121 12298.80 51.40 55420.85 88888.00 2007-05-01 19:05:48.000 121 12298.83 51.40 55420.80 88888.00 2007-05-01 19:05:48.125 121 12298.80 51.42 55420.80 88888.00 2007-05-01 19:05:48.250 121 12298.83 51.42 55420.85 88888.00 2007-05-01 19:05:48.375 121 12298.80 51.42 55420.85 88888.00 2007-05-01 19:05:48.500 121 12298.75 51.42 55420.82 88888.00 2007-05-01 19:05:48.625 121 12298.67 51.38 55420.78 88888.00 2007-05-01 19:05:48.750 121 12298.65 51.40 55420.80 88888.00 2007-05-01 19:05:48.875 121 12298.62 51.45 55420.80 88888.00 2007-05-01 19:05:49.000 121 12298.60 51.38 55420.80 88888.00 2007-05-01 19:05:49.125 121 12298.62 51.35 55420.82 88888.00 2007-05-01 19:05:49.250 121 12298.70 51.35 55420.80 88888.00 2007-05-01 19:05:49.375 121 12298.73 51.42 55420.82 88888.00 2007-05-01 19:05:49.500 121 12298.77 51.48 55420.85 88888.00 2007-05-01 19:05:49.625 121 12298.70 51.45 55420.82 88888.00 2007-05-01 19:05:49.750 121 12298.62 51.48 55420.82 88888.00 2007-05-01 19:05:49.875 121 12298.55 51.42 55420.82 88888.00 2007-05-01 19:05:50.000 121 12298.62 51.45 55420.85 88888.00 2007-05-01 19:05:50.125 121 12298.65 51.50 55420.88 88888.00 2007-05-01 19:05:50.250 121 12298.62 51.55 55420.85 88888.00 2007-05-01 19:05:50.375 121 12298.65 51.58 55420.88 88888.00 2007-05-01 19:05:50.500 121 12298.65 51.55 55420.85 88888.00 2007-05-01 19:05:50.625 121 12298.62 51.52 55420.80 88888.00 2007-05-01 19:05:50.750 121 12298.62 51.55 55420.80 88888.00 2007-05-01 19:05:50.875 121 12298.60 51.58 55420.82 88888.00 2007-05-01 19:05:51.000 121 12298.62 51.58 55420.82 88888.00 2007-05-01 19:05:51.125 121 12298.60 51.62 55420.85 88888.00 2007-05-01 19:05:51.250 121 12298.55 51.62 55420.85 88888.00 2007-05-01 19:05:51.375 121 12298.55 51.60 55420.80 88888.00 2007-05-01 19:05:51.500 121 12298.50 51.60 55420.78 88888.00 2007-05-01 19:05:51.625 121 12298.40 51.60 55420.75 88888.00 2007-05-01 19:05:51.750 121 12298.42 51.65 55420.80 88888.00 2007-05-01 19:05:51.875 121 12298.45 51.62 55420.82 88888.00 2007-05-01 19:05:52.000 121 12298.48 51.62 55420.82 88888.00 2007-05-01 19:05:52.125 121 12298.48 51.62 55420.82 88888.00 2007-05-01 19:05:52.250 121 12298.48 51.62 55420.80 88888.00 2007-05-01 19:05:52.375 121 12298.48 51.60 55420.75 88888.00 2007-05-01 19:05:52.500 121 12298.50 51.67 55420.78 88888.00 2007-05-01 19:05:52.625 121 12298.60 51.73 55420.85 88888.00 2007-05-01 19:05:52.750 121 12298.60 51.70 55420.85 88888.00 2007-05-01 19:05:52.875 121 12298.52 51.70 55420.82 88888.00 2007-05-01 19:05:53.000 121 12298.60 51.80 55420.82 88888.00 2007-05-01 19:05:53.125 121 12298.62 51.83 55420.85 88888.00 2007-05-01 19:05:53.250 121 12298.62 51.80 55420.85 88888.00 2007-05-01 19:05:53.375 121 12298.65 51.77 55420.85 88888.00 2007-05-01 19:05:53.500 121 12298.58 51.73 55420.82 88888.00 2007-05-01 19:05:53.625 121 12298.58 51.70 55420.78 88888.00 2007-05-01 19:05:53.750 121 12298.58 51.73 55420.78 88888.00 2007-05-01 19:05:53.875 121 12298.58 51.73 55420.80 88888.00 2007-05-01 19:05:54.000 121 12298.50 51.70 55420.75 88888.00 2007-05-01 19:05:54.125 121 12298.45 51.70 55420.78 88888.00 2007-05-01 19:05:54.250 121 12298.48 51.75 55420.82 88888.00 2007-05-01 19:05:54.375 121 12298.42 51.80 55420.85 88888.00 2007-05-01 19:05:54.500 121 12298.42 51.83 55420.82 88888.00 2007-05-01 19:05:54.625 121 12298.52 51.77 55420.82 88888.00 2007-05-01 19:05:54.750 121 12298.52 51.75 55420.80 88888.00 2007-05-01 19:05:54.875 121 12298.48 51.80 55420.80 88888.00 2007-05-01 19:05:55.000 121 12298.42 51.83 55420.78 88888.00 2007-05-01 19:05:55.125 121 12298.48 51.90 55420.82 88888.00 2007-05-01 19:05:55.250 121 12298.50 51.85 55420.88 88888.00 2007-05-01 19:05:55.375 121 12298.52 51.83 55420.85 88888.00 2007-05-01 19:05:55.500 121 12298.52 51.90 55420.85 88888.00 2007-05-01 19:05:55.625 121 12298.42 51.90 55420.80 88888.00 2007-05-01 19:05:55.750 121 12298.33 51.77 55420.78 88888.00 2007-05-01 19:05:55.875 121 12298.38 51.83 55420.80 88888.00 2007-05-01 19:05:56.000 121 12298.45 51.90 55420.80 88888.00 2007-05-01 19:05:56.125 121 12298.45 51.95 55420.82 88888.00 2007-05-01 19:05:56.250 121 12298.40 51.90 55420.82 88888.00 2007-05-01 19:05:56.375 121 12298.42 51.98 55420.88 88888.00 2007-05-01 19:05:56.500 121 12298.42 52.00 55420.85 88888.00 2007-05-01 19:05:56.625 121 12298.40 51.92 55420.85 88888.00 2007-05-01 19:05:56.750 121 12298.38 51.88 55420.80 88888.00 2007-05-01 19:05:56.875 121 12298.33 51.90 55420.82 88888.00 2007-05-01 19:05:57.000 121 12298.30 51.92 55420.80 88888.00 2007-05-01 19:05:57.125 121 12298.33 51.92 55420.82 88888.00 2007-05-01 19:05:57.250 121 12298.33 51.95 55420.82 88888.00 2007-05-01 19:05:57.375 121 12298.38 51.98 55420.82 88888.00 2007-05-01 19:05:57.500 121 12298.38 51.98 55420.82 88888.00 2007-05-01 19:05:57.625 121 12298.38 52.00 55420.82 88888.00 2007-05-01 19:05:57.750 121 12298.33 51.95 55420.82 88888.00 2007-05-01 19:05:57.875 121 12298.35 52.02 55420.82 88888.00 2007-05-01 19:05:58.000 121 12298.35 52.02 55420.80 88888.00 2007-05-01 19:05:58.125 121 12298.38 52.05 55420.82 88888.00 2007-05-01 19:05:58.250 121 12298.40 52.00 55420.85 88888.00 2007-05-01 19:05:58.375 121 12298.38 52.02 55420.82 88888.00 2007-05-01 19:05:58.500 121 12298.30 52.00 55420.78 88888.00 2007-05-01 19:05:58.625 121 12298.27 51.98 55420.78 88888.00 2007-05-01 19:05:58.750 121 12298.25 52.00 55420.80 88888.00 2007-05-01 19:05:58.875 121 12298.27 52.02 55420.80 88888.00 2007-05-01 19:05:59.000 121 12298.30 51.98 55420.80 88888.00 2007-05-01 19:05:59.125 121 12298.33 52.00 55420.78 88888.00 2007-05-01 19:05:59.250 121 12298.23 52.02 55420.78 88888.00 2007-05-01 19:05:59.375 121 12298.23 52.05 55420.78 88888.00 2007-05-01 19:05:59.500 121 12298.25 52.02 55420.78 88888.00 2007-05-01 19:05:59.625 121 12298.30 52.00 55420.78 88888.00 2007-05-01 19:05:59.750 121 12298.30 52.05 55420.78 88888.00 2007-05-01 19:05:59.875 121 12298.35 52.10 55420.80 88888.00 2007-05-01 19:06:00.000 121 12298.35 52.12 55420.80 88888.00 2007-05-01 19:06:00.125 121 12298.33 52.08 55420.80 88888.00 2007-05-01 19:06:00.250 121 12298.30 52.05 55420.80 88888.00 2007-05-01 19:06:00.375 121 12298.33 52.02 55420.82 88888.00 2007-05-01 19:06:00.500 121 12298.30 52.00 55420.78 88888.00 2007-05-01 19:06:00.625 121 12298.25 52.00 55420.78 88888.00 2007-05-01 19:06:00.750 121 12298.30 52.02 55420.78 88888.00 2007-05-01 19:06:00.875 121 12298.33 52.08 55420.80 88888.00 2007-05-01 19:06:01.000 121 12298.35 52.12 55420.80 88888.00 2007-05-01 19:06:01.125 121 12298.30 52.10 55420.82 88888.00 2007-05-01 19:06:01.250 121 12298.17 52.02 55420.80 88888.00 2007-05-01 19:06:01.375 121 12298.20 52.00 55420.80 88888.00 2007-05-01 19:06:01.500 121 12298.27 52.10 55420.85 88888.00 2007-05-01 19:06:01.625 121 12298.33 52.10 55420.85 88888.00 2007-05-01 19:06:01.750 121 12298.33 52.12 55420.85 88888.00 2007-05-01 19:06:01.875 121 12298.30 52.15 55420.85 88888.00 2007-05-01 19:06:02.000 121 12298.23 52.10 55420.80 88888.00 2007-05-01 19:06:02.125 121 12298.25 52.15 55420.82 88888.00 2007-05-01 19:06:02.250 121 12298.25 52.12 55420.82 88888.00 2007-05-01 19:06:02.375 121 12298.20 52.08 55420.78 88888.00 2007-05-01 19:06:02.500 121 12298.20 52.08 55420.75 88888.00 2007-05-01 19:06:02.625 121 12298.25 52.05 55420.78 88888.00 2007-05-01 19:06:02.750 121 12298.30 52.08 55420.80 88888.00 2007-05-01 19:06:02.875 121 12298.27 52.05 55420.78 88888.00 2007-05-01 19:06:03.000 121 12298.27 52.05 55420.78 88888.00 2007-05-01 19:06:03.125 121 12298.27 52.10 55420.80 88888.00 2007-05-01 19:06:03.250 121 12298.27 52.10 55420.80 88888.00 2007-05-01 19:06:03.375 121 12298.30 52.05 55420.78 88888.00 2007-05-01 19:06:03.500 121 12298.23 52.08 55420.78 88888.00 2007-05-01 19:06:03.625 121 12298.23 52.10 55420.82 88888.00 2007-05-01 19:06:03.750 121 12298.27 52.15 55420.82 88888.00 2007-05-01 19:06:03.875 121 12298.25 52.15 55420.80 88888.00 2007-05-01 19:06:04.000 121 12298.30 52.20 55420.78 88888.00 2007-05-01 19:06:04.125 121 12298.35 52.17 55420.80 88888.00 2007-05-01 19:06:04.250 121 12298.35 52.08 55420.80 88888.00 2007-05-01 19:06:04.375 121 12298.33 52.08 55420.80 88888.00 2007-05-01 19:06:04.500 121 12298.33 52.12 55420.82 88888.00 2007-05-01 19:06:04.625 121 12298.33 52.15 55420.82 88888.00 2007-05-01 19:06:04.750 121 12298.25 52.08 55420.78 88888.00 2007-05-01 19:06:04.875 121 12298.23 52.05 55420.75 88888.00 2007-05-01 19:06:05.000 121 12298.30 52.08 55420.78 88888.00 2007-05-01 19:06:05.125 121 12298.35 52.10 55420.80 88888.00 2007-05-01 19:06:05.250 121 12298.35 52.12 55420.82 88888.00 2007-05-01 19:06:05.375 121 12298.33 52.12 55420.78 88888.00 2007-05-01 19:06:05.500 121 12298.23 52.05 55420.72 88888.00 2007-05-01 19:06:05.625 121 12298.25 52.08 55420.72 88888.00 2007-05-01 19:06:05.750 121 12298.23 52.10 55420.75 88888.00 2007-05-01 19:06:05.875 121 12298.23 52.12 55420.75 88888.00 2007-05-01 19:06:06.000 121 12298.23 52.05 55420.72 88888.00 2007-05-01 19:06:06.125 121 12298.25 52.05 55420.72 88888.00 2007-05-01 19:06:06.250 121 12298.27 52.08 55420.75 88888.00 2007-05-01 19:06:06.375 121 12298.27 52.05 55420.75 88888.00 2007-05-01 19:06:06.500 121 12298.33 52.10 55420.78 88888.00 2007-05-01 19:06:06.625 121 12298.33 52.08 55420.78 88888.00 2007-05-01 19:06:06.750 121 12298.30 52.05 55420.78 88888.00 2007-05-01 19:06:06.875 121 12298.30 52.05 55420.75 88888.00 2007-05-01 19:06:07.000 121 12298.27 52.00 55420.75 88888.00 2007-05-01 19:06:07.125 121 12298.25 52.02 55420.75 88888.00 2007-05-01 19:06:07.250 121 12298.17 52.02 55420.75 88888.00 2007-05-01 19:06:07.375 121 12298.23 52.02 55420.78 88888.00 2007-05-01 19:06:07.500 121 12298.27 52.02 55420.80 88888.00 2007-05-01 19:06:07.625 121 12298.30 52.02 55420.80 88888.00 2007-05-01 19:06:07.750 121 12298.27 52.00 55420.78 88888.00 2007-05-01 19:06:07.875 121 12298.35 52.02 55420.78 88888.00 2007-05-01 19:06:08.000 121 12298.42 52.08 55420.78 88888.00 2007-05-01 19:06:08.125 121 12298.40 52.08 55420.78 88888.00 2007-05-01 19:06:08.250 121 12298.27 52.05 55420.72 88888.00 2007-05-01 19:06:08.375 121 12298.25 52.00 55420.75 88888.00 2007-05-01 19:06:08.500 121 12298.25 52.02 55420.75 88888.00 2007-05-01 19:06:08.625 121 12298.25 52.02 55420.72 88888.00 2007-05-01 19:06:08.750 121 12298.25 52.05 55420.78 88888.00 2007-05-01 19:06:08.875 121 12298.30 52.00 55420.72 88888.00 2007-05-01 19:06:09.000 121 12298.30 51.95 55420.70 88888.00 2007-05-01 19:06:09.125 121 12298.30 51.98 55420.75 88888.00 2007-05-01 19:06:09.250 121 12298.25 51.95 55420.75 88888.00 2007-05-01 19:06:09.375 121 12298.27 51.98 55420.75 88888.00 2007-05-01 19:06:09.500 121 12298.27 51.98 55420.70 88888.00 2007-05-01 19:06:09.625 121 12298.27 51.95 55420.70 88888.00 2007-05-01 19:06:09.750 121 12298.30 51.95 55420.72 88888.00 2007-05-01 19:06:09.875 121 12298.25 51.90 55420.70 88888.00 2007-05-01 19:06:10.000 121 12298.23 51.90 55420.70 88888.00 2007-05-01 19:06:10.125 121 12298.20 51.90 55420.72 88888.00 2007-05-01 19:06:10.250 121 12298.23 51.90 55420.75 88888.00 2007-05-01 19:06:10.375 121 12298.27 51.95 55420.75 88888.00 2007-05-01 19:06:10.500 121 12298.27 51.95 55420.72 88888.00 2007-05-01 19:06:10.625 121 12298.27 51.98 55420.72 88888.00 2007-05-01 19:06:10.750 121 12298.25 51.92 55420.72 88888.00 2007-05-01 19:06:10.875 121 12298.33 51.90 55420.72 88888.00 2007-05-01 19:06:11.000 121 12298.40 51.85 55420.70 88888.00 2007-05-01 19:06:11.125 121 12298.38 51.80 55420.68 88888.00 2007-05-01 19:06:11.250 121 12298.30 51.73 55420.68 88888.00 2007-05-01 19:06:11.375 121 12298.30 51.77 55420.68 88888.00 2007-05-01 19:06:11.500 121 12298.33 51.85 55420.70 88888.00 2007-05-01 19:06:11.625 121 12298.27 51.83 55420.70 88888.00 2007-05-01 19:06:11.750 121 12298.25 51.80 55420.68 88888.00 2007-05-01 19:06:11.875 121 12298.23 51.83 55420.70 88888.00 2007-05-01 19:06:12.000 121 12298.25 51.75 55420.70 88888.00 2007-05-01 19:06:12.125 121 12298.25 51.75 55420.72 88888.00 2007-05-01 19:06:12.250 121 12298.23 51.80 55420.70 88888.00 2007-05-01 19:06:12.375 121 12298.27 51.83 55420.75 88888.00 2007-05-01 19:06:12.500 121 12298.20 51.77 55420.70 88888.00 2007-05-01 19:06:12.625 121 12298.17 51.73 55420.68 88888.00 2007-05-01 19:06:12.750 121 12298.10 51.70 55420.68 88888.00 2007-05-01 19:06:12.875 121 12298.10 51.73 55420.70 88888.00 2007-05-01 19:06:13.000 121 12298.23 51.70 55420.70 88888.00 2007-05-01 19:06:13.125 121 12298.27 51.67 55420.72 88888.00 2007-05-01 19:06:13.250 121 12298.25 51.70 55420.72 88888.00 2007-05-01 19:06:13.375 121 12298.20 51.65 55420.70 88888.00 2007-05-01 19:06:13.500 121 12298.15 51.65 55420.72 88888.00 2007-05-01 19:06:13.625 121 12298.12 51.62 55420.72 88888.00 2007-05-01 19:06:13.750 121 12298.20 51.67 55420.72 88888.00 2007-05-01 19:06:13.875 121 12298.27 51.62 55420.72 88888.00 2007-05-01 19:06:14.000 121 12298.35 51.65 55420.72 88888.00 2007-05-01 19:06:14.125 121 12298.23 51.62 55420.75 88888.00 2007-05-01 19:06:14.250 121 12298.12 51.60 55420.75 88888.00 2007-05-01 19:06:14.375 121 12298.15 51.60 55420.70 88888.00 2007-05-01 19:06:14.500 121 12298.17 51.62 55420.70 88888.00 2007-05-01 19:06:14.625 121 12298.20 51.65 55420.72 88888.00 2007-05-01 19:06:14.750 121 12298.17 51.58 55420.72 88888.00 2007-05-01 19:06:14.875 121 12298.17 51.52 55420.70 88888.00 2007-05-01 19:06:15.000 121 12298.20 51.55 55420.68 88888.00 2007-05-01 19:06:15.125 121 12298.23 51.55 55420.70 88888.00 2007-05-01 19:06:15.250 121 12298.23 51.52 55420.70 88888.00 2007-05-01 19:06:15.375 121 12298.17 51.45 55420.68 88888.00 2007-05-01 19:06:15.500 121 12298.15 51.45 55420.65 88888.00 2007-05-01 19:06:15.625 121 12298.17 51.48 55420.70 88888.00 2007-05-01 19:06:15.750 121 12298.20 51.48 55420.70 88888.00 2007-05-01 19:06:15.875 121 12298.20 51.45 55420.70 88888.00 2007-05-01 19:06:16.000 121 12298.17 51.45 55420.70 88888.00 2007-05-01 19:06:16.125 121 12298.15 51.42 55420.72 88888.00 2007-05-01 19:06:16.250 121 12298.15 51.42 55420.72 88888.00 2007-05-01 19:06:16.375 121 12298.23 51.45 55420.70 88888.00 2007-05-01 19:06:16.500 121 12298.25 51.45 55420.70 88888.00 2007-05-01 19:06:16.625 121 12298.25 51.42 55420.70 88888.00 2007-05-01 19:06:16.750 121 12298.15 51.38 55420.65 88888.00 2007-05-01 19:06:16.875 121 12298.17 51.38 55420.68 88888.00 2007-05-01 19:06:17.000 121 12298.23 51.38 55420.68 88888.00 2007-05-01 19:06:17.125 121 12298.12 51.38 55420.68 88888.00 2007-05-01 19:06:17.250 121 12298.10 51.38 55420.68 88888.00 2007-05-01 19:06:17.375 121 12298.23 51.35 55420.65 88888.00 2007-05-01 19:06:17.500 121 12298.25 51.27 55420.65 88888.00 2007-05-01 19:06:17.625 121 12298.23 51.23 55420.68 88888.00 2007-05-01 19:06:17.750 121 12298.23 51.23 55420.65 88888.00 2007-05-01 19:06:17.875 121 12298.30 51.27 55420.70 88888.00 2007-05-01 19:06:18.000 121 12298.33 51.38 55420.70 88888.00 2007-05-01 19:06:18.125 121 12298.30 51.30 55420.70 88888.00 2007-05-01 19:06:18.250 121 12298.23 51.27 55420.68 88888.00 2007-05-01 19:06:18.375 121 12298.23 51.30 55420.68 88888.00 2007-05-01 19:06:18.500 121 12298.17 51.27 55420.72 88888.00 2007-05-01 19:06:18.625 121 12298.12 51.25 55420.72 88888.00 2007-05-01 19:06:18.750 121 12298.12 51.20 55420.70 88888.00 2007-05-01 19:06:18.875 121 12298.10 51.23 55420.72 88888.00 2007-05-01 19:06:19.000 121 12298.10 51.25 55420.72 88888.00 2007-05-01 19:06:19.125 121 12298.15 51.27 55420.72 88888.00 2007-05-01 19:06:19.250 121 12298.05 51.17 55420.68 88888.00 2007-05-01 19:06:19.375 121 12298.00 51.12 55420.68 88888.00 2007-05-01 19:06:19.500 121 12298.08 51.15 55420.70 88888.00 2007-05-01 19:06:19.625 121 12298.15 51.17 55420.72 88888.00 2007-05-01 19:06:19.750 121 12298.17 51.17 55420.72 88888.00 2007-05-01 19:06:19.875 121 12298.15 51.12 55420.70 88888.00 2007-05-01 19:06:20.000 121 12298.12 51.12 55420.68 88888.00 2007-05-01 19:06:20.125 121 12298.08 51.15 55420.70 88888.00 2007-05-01 19:06:20.250 121 12298.05 51.02 55420.68 88888.00 2007-05-01 19:06:20.375 121 12298.12 51.02 55420.70 88888.00 2007-05-01 19:06:20.500 121 12298.10 51.10 55420.70 88888.00 2007-05-01 19:06:20.625 121 12298.02 51.02 55420.70 88888.00 2007-05-01 19:06:20.750 121 12297.92 51.02 55420.70 88888.00 2007-05-01 19:06:20.875 121 12297.90 51.08 55420.70 88888.00 2007-05-01 19:06:21.000 121 12297.88 51.02 55420.70 88888.00 2007-05-01 19:06:21.125 121 12297.92 51.05 55420.72 88888.00 2007-05-01 19:06:21.250 121 12297.90 51.05 55420.72 88888.00 2007-05-01 19:06:21.375 121 12297.95 51.02 55420.75 88888.00 2007-05-01 19:06:21.500 121 12297.98 51.00 55420.75 88888.00 2007-05-01 19:06:21.625 121 12297.90 50.95 55420.72 88888.00 2007-05-01 19:06:21.750 121 12297.85 51.00 55420.70 88888.00 2007-05-01 19:06:21.875 121 12297.88 50.98 55420.72 88888.00 2007-05-01 19:06:22.000 121 12297.90 50.98 55420.72 88888.00 2007-05-01 19:06:22.125 121 12297.85 50.95 55420.75 88888.00 2007-05-01 19:06:22.250 121 12297.80 51.00 55420.78 88888.00 2007-05-01 19:06:22.375 121 12297.77 51.02 55420.75 88888.00 2007-05-01 19:06:22.500 121 12297.75 51.00 55420.75 88888.00 2007-05-01 19:06:22.625 121 12297.75 50.98 55420.80 88888.00 2007-05-01 19:06:22.750 121 12297.73 50.92 55420.82 88888.00 2007-05-01 19:06:22.875 121 12297.73 50.88 55420.78 88888.00 2007-05-01 19:06:23.000 121 12297.77 50.90 55420.75 88888.00 2007-05-01 19:06:23.125 121 12297.83 50.98 55420.80 88888.00 2007-05-01 19:06:23.250 121 12297.83 50.92 55420.80 88888.00 2007-05-01 19:06:23.375 121 12297.80 50.92 55420.80 88888.00 2007-05-01 19:06:23.500 121 12297.73 50.90 55420.78 88888.00 2007-05-01 19:06:23.625 121 12297.73 50.90 55420.80 88888.00 2007-05-01 19:06:23.750 121 12297.73 50.85 55420.78 88888.00 2007-05-01 19:06:23.875 121 12297.67 50.77 55420.75 88888.00 2007-05-01 19:06:24.000 121 12297.67 50.83 55420.78 88888.00 2007-05-01 19:06:24.125 121 12297.67 50.83 55420.78 88888.00 2007-05-01 19:06:24.250 121 12297.65 50.83 55420.75 88888.00 2007-05-01 19:06:24.375 121 12297.60 50.88 55420.78 88888.00 2007-05-01 19:06:24.500 121 12297.62 50.92 55420.80 88888.00 2007-05-01 19:06:24.625 121 12297.65 50.95 55420.85 88888.00 2007-05-01 19:06:24.750 121 12297.62 50.88 55420.85 88888.00 2007-05-01 19:06:24.875 121 12297.62 50.80 55420.80 88888.00 2007-05-01 19:06:25.000 121 12297.58 50.77 55420.75 88888.00 2007-05-01 19:06:25.125 121 12297.55 50.83 55420.78 88888.00 2007-05-01 19:06:25.250 121 12297.50 50.85 55420.80 88888.00 2007-05-01 19:06:25.375 121 12297.55 50.90 55420.82 88888.00 2007-05-01 19:06:25.500 121 12297.55 50.88 55420.82 88888.00 2007-05-01 19:06:25.625 121 12297.42 50.83 55420.78 88888.00 2007-05-01 19:06:25.750 121 12297.33 50.77 55420.78 88888.00 2007-05-01 19:06:25.875 121 12297.35 50.80 55420.80 88888.00 2007-05-01 19:06:26.000 121 12297.40 50.73 55420.80 88888.00 2007-05-01 19:06:26.125 121 12297.35 50.77 55420.82 88888.00 2007-05-01 19:06:26.250 121 12297.25 50.75 55420.82 88888.00 2007-05-01 19:06:26.375 121 12297.27 50.77 55420.82 88888.00 2007-05-01 19:06:26.500 121 12297.30 50.77 55420.85 88888.00 2007-05-01 19:06:26.625 121 12297.25 50.83 55420.82 88888.00 2007-05-01 19:06:26.750 121 12297.25 50.85 55420.82 88888.00 2007-05-01 19:06:26.875 121 12297.25 50.83 55420.85 88888.00 2007-05-01 19:06:27.000 121 12297.20 50.80 55420.82 88888.00 2007-05-01 19:06:27.125 121 12297.08 50.75 55420.82 88888.00 2007-05-01 19:06:27.250 121 12297.02 50.77 55420.85 88888.00 2007-05-01 19:06:27.375 121 12297.10 50.77 55420.85 88888.00 2007-05-01 19:06:27.500 121 12297.05 50.80 55420.85 88888.00 2007-05-01 19:06:27.625 121 12297.02 50.80 55420.85 88888.00 2007-05-01 19:06:27.750 121 12297.00 50.80 55420.85 88888.00 2007-05-01 19:06:27.875 121 12297.02 50.77 55420.82 88888.00 2007-05-01 19:06:28.000 121 12297.00 50.77 55420.85 88888.00 2007-05-01 19:06:28.125 121 12296.98 50.85 55420.88 88888.00 2007-05-01 19:06:28.250 121 12296.98 50.80 55420.85 88888.00 2007-05-01 19:06:28.375 121 12296.92 50.73 55420.85 88888.00 2007-05-01 19:06:28.500 121 12296.88 50.70 55420.85 88888.00 2007-05-01 19:06:28.625 121 12296.85 50.75 55420.88 88888.00 2007-05-01 19:06:28.750 121 12296.83 50.73 55420.88 88888.00 2007-05-01 19:06:28.875 121 12296.77 50.73 55420.88 88888.00 2007-05-01 19:06:29.000 121 12296.80 50.75 55420.90 88888.00 2007-05-01 19:06:29.125 121 12296.85 50.73 55420.90 88888.00 2007-05-01 19:06:29.250 121 12296.83 50.77 55420.88 88888.00 2007-05-01 19:06:29.375 121 12296.80 50.80 55420.88 88888.00 2007-05-01 19:06:29.500 121 12296.77 50.77 55420.88 88888.00 2007-05-01 19:06:29.625 121 12296.73 50.70 55420.85 88888.00 2007-05-01 19:06:29.750 121 12296.70 50.70 55420.82 88888.00 2007-05-01 19:06:29.875 121 12296.70 50.73 55420.82 88888.00 2007-05-01 19:06:30.000 121 12296.67 50.75 55420.85 88888.00 2007-05-01 19:06:30.125 121 12296.75 50.75 55420.88 88888.00 2007-05-01 19:06:30.250 121 12296.77 50.70 55420.85 88888.00 2007-05-01 19:06:30.375 121 12296.73 50.75 55420.85 88888.00 2007-05-01 19:06:30.500 121 12296.60 50.77 55420.85 88888.00 2007-05-01 19:06:30.625 121 12296.55 50.80 55420.88 88888.00 2007-05-01 19:06:30.750 121 12296.58 50.77 55420.88 88888.00 2007-05-01 19:06:30.875 121 12296.55 50.80 55420.90 88888.00 2007-05-01 19:06:31.000 121 12296.60 50.83 55420.95 88888.00 2007-05-01 19:06:31.125 121 12296.58 50.80 55420.97 88888.00 2007-05-01 19:06:31.250 121 12296.55 50.75 55420.95 88888.00 2007-05-01 19:06:31.375 121 12296.58 50.73 55420.95 88888.00 2007-05-01 19:06:31.500 121 12296.52 50.73 55420.95 88888.00 2007-05-01 19:06:31.625 121 12296.55 50.80 55420.97 88888.00 2007-05-01 19:06:31.750 121 12296.55 50.83 55420.97 88888.00 2007-05-01 19:06:31.875 121 12296.52 50.83 55420.93 88888.00 2007-05-01 19:06:32.000 121 12296.48 50.80 55420.93 88888.00 2007-05-01 19:06:32.125 121 12296.40 50.75 55420.93 88888.00 2007-05-01 19:06:32.250 121 12296.35 50.75 55420.95 88888.00 2007-05-01 19:06:32.375 121 12296.35 50.80 55420.93 88888.00 2007-05-01 19:06:32.500 121 12296.35 50.80 55420.95 88888.00 2007-05-01 19:06:32.625 121 12296.35 50.80 55420.93 88888.00 2007-05-01 19:06:32.750 121 12296.38 50.80 55420.93 88888.00 2007-05-01 19:06:32.875 121 12296.48 50.83 55420.93 88888.00 2007-05-01 19:06:33.000 121 12296.42 50.77 55420.93 88888.00 2007-05-01 19:06:33.125 121 12296.25 50.75 55420.90 88888.00 2007-05-01 19:06:33.250 121 12296.25 50.80 55420.93 88888.00 2007-05-01 19:06:33.375 121 12296.27 50.80 55420.93 88888.00 2007-05-01 19:06:33.500 121 12296.33 50.83 55420.97 88888.00 2007-05-01 19:06:33.625 121 12296.40 50.92 55421.00 88888.00 2007-05-01 19:06:33.750 121 12296.38 50.90 55420.95 88888.00 2007-05-01 19:06:33.875 121 12296.27 50.90 55420.95 88888.00 2007-05-01 19:06:34.000 121 12296.23 50.95 55420.95 88888.00 2007-05-01 19:06:34.125 121 12296.20 50.92 55420.97 88888.00 2007-05-01 19:06:34.250 121 12296.05 50.85 55420.95 88888.00 2007-05-01 19:06:34.375 121 12296.10 50.88 55421.00 88888.00 2007-05-01 19:06:34.500 121 12296.10 50.92 55420.97 88888.00 2007-05-01 19:06:34.625 121 12296.05 50.90 55420.95 88888.00 2007-05-01 19:06:34.750 121 12296.02 50.88 55420.93 88888.00 2007-05-01 19:06:34.875 121 12296.02 50.95 55420.95 88888.00 2007-05-01 19:06:35.000 121 12296.08 51.02 55420.97 88888.00 2007-05-01 19:06:35.125 121 12296.08 51.00 55420.97 88888.00 2007-05-01 19:06:35.250 121 12296.08 50.92 55420.93 88888.00 2007-05-01 19:06:35.375 121 12296.15 50.98 55420.93 88888.00 2007-05-01 19:06:35.500 121 12296.12 51.05 55421.00 88888.00 2007-05-01 19:06:35.625 121 12296.10 51.10 55420.97 88888.00 2007-05-01 19:06:35.750 121 12296.02 51.02 55420.95 88888.00 2007-05-01 19:06:35.875 121 12295.98 50.98 55420.93 88888.00 2007-05-01 19:06:36.000 121 12295.98 51.00 55420.90 88888.00 2007-05-01 19:06:36.125 121 12296.05 51.10 55420.95 88888.00 2007-05-01 19:06:36.250 121 12296.02 51.08 55421.00 88888.00 2007-05-01 19:06:36.375 121 12296.05 51.08 55421.00 88888.00 2007-05-01 19:06:36.500 121 12296.05 51.10 55420.95 88888.00 2007-05-01 19:06:36.625 121 12296.00 51.12 55420.95 88888.00 2007-05-01 19:06:36.750 121 12296.00 51.12 55420.95 88888.00 2007-05-01 19:06:36.875 121 12296.02 51.12 55420.95 88888.00 2007-05-01 19:06:37.000 121 12296.02 51.05 55420.93 88888.00 2007-05-01 19:06:37.125 121 12296.00 51.02 55420.95 88888.00 2007-05-01 19:06:37.250 121 12296.08 51.02 55420.95 88888.00 2007-05-01 19:06:37.375 121 12296.05 51.05 55420.95 88888.00 2007-05-01 19:06:37.500 121 12296.02 51.12 55420.95 88888.00 2007-05-01 19:06:37.625 121 12296.05 51.15 55420.93 88888.00 2007-05-01 19:06:37.750 121 12296.05 51.10 55420.93 88888.00 2007-05-01 19:06:37.875 121 12296.08 51.17 55420.93 88888.00 2007-05-01 19:06:38.000 121 12296.02 51.23 55420.97 88888.00 2007-05-01 19:06:38.125 121 12295.98 51.15 55420.95 88888.00 2007-05-01 19:06:38.250 121 12295.92 51.10 55420.93 88888.00 2007-05-01 19:06:38.375 121 12295.98 51.10 55420.93 88888.00 2007-05-01 19:06:38.500 121 12296.02 51.20 55420.93 88888.00 2007-05-01 19:06:38.625 121 12296.02 51.23 55420.93 88888.00 2007-05-01 19:06:38.750 121 12296.05 51.20 55420.93 88888.00 2007-05-01 19:06:38.875 121 12296.08 51.17 55420.90 88888.00 2007-05-01 19:06:39.000 121 12296.02 51.17 55420.88 88888.00 2007-05-01 19:06:39.125 121 12296.02 51.15 55420.88 88888.00 2007-05-01 19:06:39.250 121 12296.05 51.12 55420.90 88888.00 2007-05-01 19:06:39.375 121 12296.05 51.15 55420.90 88888.00 2007-05-01 19:06:39.500 121 12296.00 51.20 55420.90 88888.00 2007-05-01 19:06:39.625 121 12295.98 51.25 55420.90 88888.00 2007-05-01 19:06:39.750 121 12295.95 51.20 55420.85 88888.00 2007-05-01 19:06:39.875 121 12295.92 51.23 55420.90 88888.00 2007-05-01 19:06:40.000 121 12296.00 51.30 55420.88 88888.00 2007-05-01 19:06:40.125 121 12295.98 51.27 55420.88 88888.00 2007-05-01 19:06:40.250 121 12295.92 51.17 55420.85 88888.00 2007-05-01 19:06:40.375 121 12295.92 51.17 55420.85 88888.00 2007-05-01 19:06:40.500 121 12296.02 51.25 55420.90 88888.00 2007-05-01 19:06:40.625 121 12296.10 51.30 55420.90 88888.00 2007-05-01 19:06:40.750 121 12296.10 51.30 55420.85 88888.00 2007-05-01 19:06:40.875 121 12296.08 51.30 55420.85 88888.00 2007-05-01 19:06:41.000 121 12296.08 51.30 55420.85 88888.00 2007-05-01 19:06:41.125 121 12296.10 51.35 55420.88 88888.00 2007-05-01 19:06:41.250 121 12296.08 51.30 55420.85 88888.00 2007-05-01 19:06:41.375 121 12296.00 51.30 55420.82 88888.00 2007-05-01 19:06:41.500 121 12296.02 51.30 55420.80 88888.00 2007-05-01 19:06:41.625 121 12296.08 51.35 55420.80 88888.00 2007-05-01 19:06:41.750 121 12296.05 51.35 55420.82 88888.00 2007-05-01 19:06:41.875 121 12296.10 51.45 55420.85 88888.00 2007-05-01 19:06:42.000 121 12296.08 51.38 55420.82 88888.00 2007-05-01 19:06:42.125 121 12296.00 51.27 55420.80 88888.00 2007-05-01 19:06:42.250 121 12296.00 51.27 55420.80 88888.00 2007-05-01 19:06:42.375 121 12296.10 51.30 55420.78 88888.00 2007-05-01 19:06:42.500 121 12296.10 51.27 55420.80 88888.00 2007-05-01 19:06:42.625 121 12296.12 51.33 55420.78 88888.00 2007-05-01 19:06:42.750 121 12296.10 51.38 55420.78 88888.00 2007-05-01 19:06:42.875 121 12296.12 51.38 55420.78 88888.00 2007-05-01 19:06:43.000 121 12296.15 51.38 55420.78 88888.00 2007-05-01 19:06:43.125 121 12296.17 51.33 55420.72 88888.00 2007-05-01 19:06:43.250 121 12296.20 51.30 55420.75 88888.00 2007-05-01 19:06:43.375 121 12296.33 51.38 55420.75 88888.00 2007-05-01 19:06:43.500 121 12296.30 51.38 55420.75 88888.00 2007-05-01 19:06:43.625 121 12296.27 51.42 55420.75 88888.00 2007-05-01 19:06:43.750 121 12296.27 51.45 55420.78 88888.00 2007-05-01 19:06:43.875 121 12296.27 51.40 55420.75 88888.00 2007-05-01 19:06:44.000 121 12296.25 51.38 55420.72 88888.00 2007-05-01 19:06:44.125 121 12296.27 51.42 55420.75 88888.00 2007-05-01 19:06:44.250 121 12296.30 51.48 55420.75 88888.00 2007-05-01 19:06:44.375 121 12296.35 51.52 55420.72 88888.00 2007-05-01 19:06:44.500 121 12296.48 51.48 55420.72 88888.00 2007-05-01 19:06:44.625 121 12296.48 51.40 55420.70 88888.00 2007-05-01 19:06:44.750 121 12296.40 51.35 55420.68 88888.00 2007-05-01 19:06:44.875 121 12296.27 51.38 55420.68 88888.00 2007-05-01 19:06:45.000 121 12296.33 51.42 55420.65 88888.00 2007-05-01 19:06:45.125 121 12296.33 51.45 55420.68 88888.00 2007-05-01 19:06:45.250 121 12296.45 51.50 55420.75 88888.00 2007-05-01 19:06:45.375 121 12296.62 51.48 55420.72 88888.00 2007-05-01 19:06:45.500 121 12296.62 51.42 55420.65 88888.00 2007-05-01 19:06:45.625 121 12296.60 51.35 55420.68 88888.00 2007-05-01 19:06:45.750 121 12296.55 51.38 55420.68 88888.00 2007-05-01 19:06:45.875 121 12296.50 51.40 55420.65 88888.00 2007-05-01 19:06:46.000 121 12296.50 51.42 55420.62 88888.00 2007-05-01 19:06:46.125 121 12296.52 51.42 55420.57 88888.00 2007-05-01 19:06:46.250 121 12296.50 51.38 55420.55 88888.00 2007-05-01 19:06:46.375 121 12296.55 51.38 55420.60 88888.00 2007-05-01 19:06:46.500 121 12296.58 51.40 55420.60 88888.00 2007-05-01 19:06:46.625 121 12296.60 51.40 55420.60 88888.00 2007-05-01 19:06:46.750 121 12296.62 51.45 55420.60 88888.00 2007-05-01 19:06:46.875 121 12296.65 51.42 55420.60 88888.00 2007-05-01 19:06:47.000 121 12296.65 51.35 55420.57 88888.00 2007-05-01 19:06:47.125 121 12296.70 51.38 55420.60 88888.00 2007-05-01 19:06:47.250 121 12296.70 51.45 55420.62 88888.00 2007-05-01 19:06:47.375 121 12296.75 51.45 55420.60 88888.00 2007-05-01 19:06:47.500 121 12296.70 51.38 55420.55 88888.00 2007-05-01 19:06:47.625 121 12296.73 51.40 55420.55 88888.00 2007-05-01 19:06:47.750 121 12296.77 51.38 55420.57 88888.00 2007-05-01 19:06:47.875 121 12296.73 51.38 55420.55 88888.00 2007-05-01 19:06:48.000 121 12296.73 51.33 55420.55 88888.00 2007-05-01 19:06:48.125 121 12296.73 51.33 55420.50 88888.00 2007-05-01 19:06:48.250 121 12296.80 51.33 55420.53 88888.00 2007-05-01 19:06:48.375 121 12296.90 51.40 55420.53 88888.00 2007-05-01 19:06:48.500 121 12296.88 51.38 55420.55 88888.00 2007-05-01 19:06:48.625 121 12296.83 51.33 55420.53 88888.00 2007-05-01 19:06:48.750 121 12296.83 51.27 55420.53 88888.00 2007-05-01 19:06:48.875 121 12296.90 51.30 55420.50 88888.00 2007-05-01 19:06:49.000 121 12296.90 51.30 55420.45 88888.00 2007-05-01 19:06:49.125 121 12296.98 51.38 55420.45 88888.00 2007-05-01 19:06:49.250 121 12296.98 51.38 55420.47 88888.00 2007-05-01 19:06:49.375 121 12297.00 51.35 55420.47 88888.00 2007-05-01 19:06:49.500 121 12297.02 51.35 55420.47 88888.00 2007-05-01 19:06:49.625 121 12297.02 51.33 55420.45 88888.00 2007-05-01 19:06:49.750 121 12297.00 51.30 55420.47 88888.00 2007-05-01 19:06:49.875 121 12297.00 51.27 55420.45 88888.00 2007-05-01 19:06:50.000 121 12296.95 51.25 55420.38 88888.00 2007-05-01 19:06:50.125 121 12296.98 51.27 55420.40 88888.00 2007-05-01 19:06:50.250 121 12297.10 51.27 55420.45 88888.00 2007-05-01 19:06:50.375 121 12297.20 51.25 55420.43 88888.00 2007-05-01 19:06:50.500 121 12297.17 51.27 55420.45 88888.00 2007-05-01 19:06:50.625 121 12297.05 51.27 55420.43 88888.00 2007-05-01 19:06:50.750 121 12297.00 51.25 55420.38 88888.00 2007-05-01 19:06:50.875 121 12297.05 51.23 55420.40 88888.00 2007-05-01 19:06:51.000 121 12297.15 51.25 55420.38 88888.00 2007-05-01 19:06:51.125 121 12297.20 51.25 55420.38 88888.00 2007-05-01 19:06:51.250 121 12297.23 51.20 55420.38 88888.00 2007-05-01 19:06:51.375 121 12297.25 51.25 55420.38 88888.00 2007-05-01 19:06:51.500 121 12297.33 51.30 55420.43 88888.00 2007-05-01 19:06:51.625 121 12297.33 51.23 55420.38 88888.00 2007-05-01 19:06:51.750 121 12297.23 51.17 55420.35 88888.00 2007-05-01 19:06:51.875 121 12297.30 51.23 55420.35 88888.00 2007-05-01 19:06:52.000 121 12297.40 51.23 55420.32 88888.00 2007-05-01 19:06:52.125 121 12297.30 51.17 55420.35 88888.00 2007-05-01 19:06:52.250 121 12297.23 51.17 55420.35 88888.00 2007-05-01 19:06:52.375 121 12297.40 51.20 55420.35 88888.00 2007-05-01 19:06:52.500 121 12297.48 51.17 55420.35 88888.00 2007-05-01 19:06:52.625 121 12297.38 51.12 55420.32 88888.00 2007-05-01 19:06:52.750 121 12297.35 51.10 55420.32 88888.00 2007-05-01 19:06:52.875 121 12297.33 51.10 55420.32 88888.00 2007-05-01 19:06:53.000 121 12297.38 51.12 55420.32 88888.00 2007-05-01 19:06:53.125 121 12297.42 51.10 55420.32 88888.00 2007-05-01 19:06:53.250 121 12297.45 51.05 55420.30 88888.00 2007-05-01 19:06:53.375 121 12297.40 50.98 55420.25 88888.00 2007-05-01 19:06:53.500 121 12297.40 50.92 55420.25 88888.00 2007-05-01 19:06:53.625 121 12297.42 50.95 55420.28 88888.00 2007-05-01 19:06:53.750 121 12297.48 51.02 55420.28 88888.00 2007-05-01 19:06:53.875 121 12297.48 51.05 55420.28 88888.00 2007-05-01 19:06:54.000 121 12297.48 51.02 55420.25 88888.00 2007-05-01 19:06:54.125 121 12297.42 50.92 55420.22 88888.00 2007-05-01 19:06:54.250 121 12297.42 50.95 55420.25 88888.00 2007-05-01 19:06:54.375 121 12297.52 50.95 55420.22 88888.00 2007-05-01 19:06:54.500 121 12297.62 51.00 55420.22 88888.00 2007-05-01 19:06:54.625 121 12297.60 50.95 55420.22 88888.00 2007-05-01 19:06:54.750 121 12297.52 50.90 55420.22 88888.00 2007-05-01 19:06:54.875 121 12297.50 50.83 55420.20 88888.00 2007-05-01 19:06:55.000 121 12297.50 50.80 55420.18 88888.00 2007-05-01 19:06:55.125 121 12297.60 50.83 55420.22 88888.00 2007-05-01 19:06:55.250 121 12297.70 50.85 55420.28 88888.00 2007-05-01 19:06:55.375 121 12297.75 50.83 55420.28 88888.00 2007-05-01 19:06:55.500 121 12297.70 50.83 55420.25 88888.00 2007-05-01 19:06:55.625 121 12297.70 50.77 55420.22 88888.00 2007-05-01 19:06:55.750 121 12297.73 50.75 55420.18 88888.00 2007-05-01 19:06:55.875 121 12297.75 50.77 55420.15 88888.00 2007-05-01 19:06:56.000 121 12297.75 50.75 55420.18 88888.00 2007-05-01 19:06:56.125 121 12297.75 50.80 55420.18 88888.00 2007-05-01 19:06:56.250 121 12297.70 50.80 55420.22 88888.00 2007-05-01 19:06:56.375 121 12297.75 50.80 55420.20 88888.00 2007-05-01 19:06:56.500 121 12297.70 50.73 55420.18 88888.00 2007-05-01 19:06:56.625 121 12297.67 50.67 55420.15 88888.00 2007-05-01 19:06:56.750 121 12297.70 50.70 55420.15 88888.00 2007-05-01 19:06:56.875 121 12297.73 50.77 55420.18 88888.00 2007-05-01 19:06:57.000 121 12297.70 50.73 55420.12 88888.00 2007-05-01 19:06:57.125 121 12297.73 50.67 55420.12 88888.00 2007-05-01 19:06:57.250 121 12297.73 50.67 55420.20 88888.00 2007-05-01 19:06:57.375 121 12297.73 50.67 55420.15 88888.00 2007-05-01 19:06:57.500 121 12297.65 50.67 55420.15 88888.00 2007-05-01 19:06:57.625 121 12297.62 50.65 55420.15 88888.00 2007-05-01 19:06:57.750 121 12297.70 50.67 55420.15 88888.00 2007-05-01 19:06:57.875 121 12297.70 50.58 55420.12 88888.00 2007-05-01 19:06:58.000 121 12297.73 50.52 55420.10 88888.00 2007-05-01 19:06:58.125 121 12297.73 50.55 55420.15 88888.00 2007-05-01 19:06:58.250 121 12297.70 50.55 55420.18 88888.00 2007-05-01 19:06:58.375 121 12297.75 50.58 55420.15 88888.00 2007-05-01 19:06:58.500 121 12297.80 50.58 55420.12 88888.00 2007-05-01 19:06:58.625 121 12297.77 50.58 55420.12 88888.00 2007-05-01 19:06:58.750 121 12297.73 50.45 55420.12 88888.00 2007-05-01 19:06:58.875 121 12297.73 50.40 55420.10 88888.00 2007-05-01 19:06:59.000 121 12297.77 50.48 55420.10 88888.00 2007-05-01 19:06:59.125 121 12297.80 50.55 55420.15 88888.00 2007-05-01 19:06:59.250 121 12297.83 50.60 55420.12 88888.00 2007-05-01 19:06:59.375 121 12297.88 50.52 55420.12 88888.00 2007-05-01 19:06:59.500 121 12297.80 50.45 55420.07 88888.00 2007-05-01 19:06:59.625 121 12297.73 50.40 55420.12 88888.00 2007-05-01 19:06:59.750 121 12297.70 50.42 55420.12 88888.00 2007-05-01 19:06:59.875 121 12297.75 50.42 55420.10 88888.00 2007-05-01 19:07:00.000 121 12297.75 50.48 55420.10 88888.00 2007-05-01 19:07:00.125 121 12297.77 50.48 55420.12 88888.00 2007-05-01 19:07:00.250 121 12297.75 50.45 55420.12 88888.00 2007-05-01 19:07:00.375 121 12297.75 50.48 55420.12 88888.00 2007-05-01 19:07:00.500 121 12297.73 50.42 55420.10 88888.00 2007-05-01 19:07:00.625 121 12297.85 50.42 55420.10 88888.00 2007-05-01 19:07:00.750 121 12297.85 50.48 55420.12 88888.00 2007-05-01 19:07:00.875 121 12297.75 50.45 55420.12 88888.00 2007-05-01 19:07:01.000 121 12297.67 50.42 55420.10 88888.00 2007-05-01 19:07:01.125 121 12297.70 50.42 55420.10 88888.00 2007-05-01 19:07:01.250 121 12297.70 50.40 55420.12 88888.00 2007-05-01 19:07:01.375 121 12297.75 50.40 55420.12 88888.00 2007-05-01 19:07:01.500 121 12297.77 50.38 55420.12 88888.00 2007-05-01 19:07:01.625 121 12297.73 50.35 55420.07 88888.00 2007-05-01 19:07:01.750 121 12297.62 50.33 55420.12 88888.00 2007-05-01 19:07:01.875 121 12297.62 50.35 55420.10 88888.00 2007-05-01 19:07:02.000 121 12297.70 50.38 55420.12 88888.00 2007-05-01 19:07:02.125 121 12297.75 50.42 55420.12 88888.00 2007-05-01 19:07:02.250 121 12297.65 50.35 55420.10 88888.00 2007-05-01 19:07:02.375 121 12297.60 50.35 55420.10 88888.00 2007-05-01 19:07:02.500 121 12297.65 50.38 55420.12 88888.00 2007-05-01 19:07:02.625 121 12297.73 50.42 55420.15 88888.00 2007-05-01 19:07:02.750 121 12297.70 50.40 55420.12 88888.00 2007-05-01 19:07:02.875 121 12297.65 50.35 55420.10 88888.00 2007-05-01 19:07:03.000 121 12297.65 50.30 55420.07 88888.00 2007-05-01 19:07:03.125 121 12297.65 50.30 55420.10 88888.00 2007-05-01 19:07:03.250 121 12297.65 50.30 55420.12 88888.00 2007-05-01 19:07:03.375 121 12297.65 50.33 55420.10 88888.00 2007-05-01 19:07:03.500 121 12297.67 50.27 55420.07 88888.00 2007-05-01 19:07:03.625 121 12297.65 50.27 55420.10 88888.00 2007-05-01 19:07:03.750 121 12297.65 50.33 55420.10 88888.00 2007-05-01 19:07:03.875 121 12297.67 50.33 55420.10 88888.00 2007-05-01 19:07:04.000 121 12297.65 50.33 55420.10 88888.00 2007-05-01 19:07:04.125 121 12297.65 50.35 55420.15 88888.00 2007-05-01 19:07:04.250 121 12297.62 50.30 55420.15 88888.00 2007-05-01 19:07:04.375 121 12297.60 50.27 55420.12 88888.00 2007-05-01 19:07:04.500 121 12297.58 50.27 55420.10 88888.00 2007-05-01 19:07:04.625 121 12297.58 50.35 55420.12 88888.00 2007-05-01 19:07:04.750 121 12297.48 50.35 55420.15 88888.00 2007-05-01 19:07:04.875 121 12297.38 50.25 55420.10 88888.00 2007-05-01 19:07:05.000 121 12297.42 50.27 55420.10 88888.00 2007-05-01 19:07:05.125 121 12297.52 50.40 55420.15 88888.00 2007-05-01 19:07:05.250 121 12297.48 50.38 55420.20 88888.00 2007-05-01 19:07:05.375 121 12297.42 50.33 55420.15 88888.00 2007-05-01 19:07:05.500 121 12297.40 50.30 55420.15 88888.00 2007-05-01 19:07:05.625 121 12297.48 50.33 55420.12 88888.00 2007-05-01 19:07:05.750 121 12297.48 50.35 55420.12 88888.00 2007-05-01 19:07:05.875 121 12297.33 50.30 55420.10 88888.00 2007-05-01 19:07:06.000 121 12297.30 50.25 55420.12 88888.00 2007-05-01 19:07:06.125 121 12297.30 50.27 55420.18 88888.00 2007-05-01 19:07:06.250 121 12297.35 50.30 55420.20 88888.00 2007-05-01 19:07:06.375 121 12297.33 50.23 55420.12 88888.00 2007-05-01 19:07:06.500 121 12297.33 50.27 55420.12 88888.00 2007-05-01 19:07:06.625 121 12297.35 50.30 55420.15 88888.00 2007-05-01 19:07:06.750 121 12297.30 50.30 55420.12 88888.00 2007-05-01 19:07:06.875 121 12297.25 50.27 55420.12 88888.00 2007-05-01 19:07:07.000 121 12297.20 50.30 55420.10 88888.00 2007-05-01 19:07:07.125 121 12297.20 50.30 55420.18 88888.00 2007-05-01 19:07:07.250 121 12297.25 50.33 55420.20 88888.00 2007-05-01 19:07:07.375 121 12297.27 50.38 55420.20 88888.00 2007-05-01 19:07:07.500 121 12297.23 50.33 55420.18 88888.00 2007-05-01 19:07:07.625 121 12297.20 50.35 55420.20 88888.00 2007-05-01 19:07:07.750 121 12297.17 50.33 55420.18 88888.00 2007-05-01 19:07:07.875 121 12297.15 50.33 55420.15 88888.00 2007-05-01 19:07:08.000 121 12297.15 50.33 55420.12 88888.00 2007-05-01 19:07:08.125 121 12297.12 50.38 55420.15 88888.00 2007-05-01 19:07:08.250 121 12297.08 50.38 55420.15 88888.00 2007-05-01 19:07:08.375 121 12297.15 50.40 55420.15 88888.00 2007-05-01 19:07:08.500 121 12297.12 50.33 55420.15 88888.00 2007-05-01 19:07:08.625 121 12297.08 50.35 55420.12 88888.00 2007-05-01 19:07:08.750 121 12297.08 50.38 55420.15 88888.00 2007-05-01 19:07:08.875 121 12297.08 50.38 55420.10 88888.00 2007-05-01 19:07:09.000 121 12297.05 50.38 55420.15 88888.00 2007-05-01 19:07:09.125 121 12297.08 50.40 55420.18 88888.00 2007-05-01 19:07:09.250 121 12297.00 50.38 55420.18 88888.00 2007-05-01 19:07:09.375 121 12297.02 50.40 55420.20 88888.00 2007-05-01 19:07:09.500 121 12297.02 50.38 55420.20 88888.00 2007-05-01 19:07:09.625 121 12296.95 50.33 55420.20 88888.00 2007-05-01 19:07:09.750 121 12296.98 50.35 55420.22 88888.00 2007-05-01 19:07:09.875 121 12296.95 50.38 55420.20 88888.00 2007-05-01 19:07:10.000 121 12296.92 50.45 55420.18 88888.00 2007-05-01 19:07:10.125 121 12296.90 50.42 55420.18 88888.00 2007-05-01 19:07:10.250 121 12296.80 50.38 55420.22 88888.00 2007-05-01 19:07:10.375 121 12296.83 50.40 55420.25 88888.00 2007-05-01 19:07:10.500 121 12296.77 50.40 55420.22 88888.00 2007-05-01 19:07:10.625 121 12296.77 50.40 55420.20 88888.00 2007-05-01 19:07:10.750 121 12296.77 50.42 55420.18 88888.00 2007-05-01 19:07:10.875 121 12296.85 50.48 55420.22 88888.00 2007-05-01 19:07:11.000 121 12296.88 50.42 55420.20 88888.00 2007-05-01 19:07:11.125 121 12296.77 50.42 55420.18 88888.00 2007-05-01 19:07:11.250 121 12296.73 50.42 55420.22 88888.00 2007-05-01 19:07:11.375 121 12296.88 50.50 55420.28 88888.00 2007-05-01 19:07:11.500 121 12296.90 50.58 55420.28 88888.00 2007-05-01 19:07:11.625 121 12296.88 50.52 55420.22 88888.00 2007-05-01 19:07:11.750 121 12296.88 50.50 55420.28 88888.00 2007-05-01 19:07:11.875 121 12296.83 50.50 55420.25 88888.00 2007-05-01 19:07:12.000 121 12296.80 50.58 55420.25 88888.00 2007-05-01 19:07:12.125 121 12296.77 50.55 55420.28 88888.00 2007-05-01 19:07:12.250 121 12296.77 50.50 55420.28 88888.00 2007-05-01 19:07:12.375 121 12296.80 50.55 55420.22 88888.00 2007-05-01 19:07:12.500 121 12296.83 50.55 55420.22 88888.00 2007-05-01 19:07:12.625 121 12296.85 50.60 55420.22 88888.00 2007-05-01 19:07:12.750 121 12296.85 50.60 55420.22 88888.00 2007-05-01 19:07:12.875 121 12296.80 50.58 55420.22 88888.00 2007-05-01 19:07:13.000 121 12296.70 50.60 55420.25 88888.00 2007-05-01 19:07:13.125 121 12296.60 50.60 55420.25 88888.00 2007-05-01 19:07:13.250 121 12296.62 50.62 55420.30 88888.00 2007-05-01 19:07:13.375 121 12296.70 50.60 55420.28 88888.00 2007-05-01 19:07:13.500 121 12296.70 50.67 55420.28 88888.00 2007-05-01 19:07:13.625 121 12296.70 50.67 55420.25 88888.00 2007-05-01 19:07:13.750 121 12296.65 50.67 55420.28 88888.00 2007-05-01 19:07:13.875 121 12296.58 50.70 55420.25 88888.00 2007-05-01 19:07:14.000 121 12296.58 50.70 55420.25 88888.00 2007-05-01 19:07:14.125 121 12296.58 50.70 55420.25 88888.00 2007-05-01 19:07:14.250 121 12296.60 50.75 55420.28 88888.00 2007-05-01 19:07:14.375 121 12296.62 50.77 55420.28 88888.00 2007-05-01 19:07:14.500 121 12296.60 50.80 55420.25 88888.00 2007-05-01 19:07:14.625 121 12296.55 50.80 55420.22 88888.00 2007-05-01 19:07:14.750 121 12296.58 50.77 55420.25 88888.00 2007-05-01 19:07:14.875 121 12296.60 50.77 55420.22 88888.00 2007-05-01 19:07:15.000 121 12296.55 50.80 55420.20 88888.00 2007-05-01 19:07:15.125 121 12296.52 50.83 55420.25 88888.00 2007-05-01 19:07:15.250 121 12296.48 50.80 55420.28 88888.00 2007-05-01 19:07:15.375 121 12296.45 50.83 55420.30 88888.00 2007-05-01 19:07:15.500 121 12296.40 50.83 55420.25 88888.00 2007-05-01 19:07:15.625 121 12296.38 50.88 55420.28 88888.00 2007-05-01 19:07:15.750 121 12296.38 50.88 55420.28 88888.00 2007-05-01 19:07:15.875 121 12296.35 50.88 55420.25 88888.00 2007-05-01 19:07:16.000 121 12296.30 50.88 55420.22 88888.00 2007-05-01 19:07:16.125 121 12296.35 50.90 55420.28 88888.00 2007-05-01 19:07:16.250 121 12296.38 50.92 55420.28 88888.00 2007-05-01 19:07:16.375 121 12296.33 50.85 55420.20 88888.00 2007-05-01 19:07:16.500 121 12296.23 50.83 55420.22 88888.00 2007-05-01 19:07:16.625 121 12296.30 50.85 55420.25 88888.00 2007-05-01 19:07:16.750 121 12296.40 50.95 55420.22 88888.00 2007-05-01 19:07:16.875 121 12296.35 51.00 55420.25 88888.00 2007-05-01 19:07:17.000 121 12296.30 50.95 55420.22 88888.00 2007-05-01 19:07:17.125 121 12296.35 51.02 55420.25 88888.00 2007-05-01 19:07:17.250 121 12296.33 51.08 55420.28 88888.00 2007-05-01 19:07:17.375 121 12296.35 51.05 55420.25 88888.00 2007-05-01 19:07:17.500 121 12296.35 51.02 55420.25 88888.00 2007-05-01 19:07:17.625 121 12296.38 51.00 55420.25 88888.00 2007-05-01 19:07:17.750 121 12296.38 51.05 55420.30 88888.00 2007-05-01 19:07:17.875 121 12296.38 51.05 55420.25 88888.00 2007-05-01 19:07:18.000 121 12296.45 51.12 55420.28 88888.00 2007-05-01 19:07:18.125 121 12296.48 51.08 55420.28 88888.00 2007-05-01 19:07:18.250 121 12296.42 51.10 55420.22 88888.00 2007-05-01 19:07:18.375 121 12296.40 51.08 55420.25 88888.00 2007-05-01 19:07:18.500 121 12296.38 51.10 55420.25 88888.00 2007-05-01 19:07:18.625 121 12296.38 51.12 55420.28 88888.00 2007-05-01 19:07:18.750 121 12296.38 51.10 55420.25 88888.00 2007-05-01 19:07:18.875 121 12296.33 51.10 55420.22 88888.00 2007-05-01 19:07:19.000 121 12296.30 51.08 55420.18 88888.00 2007-05-01 19:07:19.125 121 12296.38 51.10 55420.20 88888.00 2007-05-01 19:07:19.250 121 12296.40 51.10 55420.20 88888.00 2007-05-01 19:07:19.375 121 12296.38 51.10 55420.22 88888.00 2007-05-01 19:07:19.500 121 12296.35 51.10 55420.22 88888.00 2007-05-01 19:07:19.625 121 12296.35 51.15 55420.25 88888.00 2007-05-01 19:07:19.750 121 12296.42 51.17 55420.22 88888.00 2007-05-01 19:07:19.875 121 12296.48 51.17 55420.22 88888.00 2007-05-01 19:07:20.000 121 12296.42 51.17 55420.18 88888.00 2007-05-01 19:07:20.125 121 12296.30 51.15 55420.22 88888.00 2007-05-01 19:07:20.250 121 12296.33 51.12 55420.18 88888.00 2007-05-01 19:07:20.375 121 12296.38 51.15 55420.15 88888.00 2007-05-01 19:07:20.500 121 12296.35 51.20 55420.15 88888.00 2007-05-01 19:07:20.625 121 12296.35 51.23 55420.18 88888.00 2007-05-01 19:07:20.750 121 12296.38 51.27 55420.18 88888.00 2007-05-01 19:07:20.875 121 12296.35 51.25 55420.15 88888.00 2007-05-01 19:07:21.000 121 12296.38 51.23 55420.18 88888.00 2007-05-01 19:07:21.125 121 12296.42 51.20 55420.18 88888.00 2007-05-01 19:07:21.250 121 12296.45 51.23 55420.20 88888.00 2007-05-01 19:07:21.375 121 12296.45 51.25 55420.18 88888.00 2007-05-01 19:07:21.500 121 12296.42 51.27 55420.18 88888.00 2007-05-01 19:07:21.625 121 12296.50 51.30 55420.18 88888.00 2007-05-01 19:07:21.750 121 12296.58 51.33 55420.18 88888.00 2007-05-01 19:07:21.875 121 12296.50 51.33 55420.12 88888.00 2007-05-01 19:07:22.000 121 12296.50 51.33 55420.12 88888.00 2007-05-01 19:07:22.125 121 12296.50 51.30 55420.12 88888.00 2007-05-01 19:07:22.250 121 12296.45 51.25 55420.10 88888.00 2007-05-01 19:07:22.375 121 12296.48 51.25 55420.10 88888.00 2007-05-01 19:07:22.500 121 12296.55 51.30 55420.12 88888.00 2007-05-01 19:07:22.625 121 12296.60 51.33 55420.15 88888.00 2007-05-01 19:07:22.750 121 12296.52 51.30 55420.12 88888.00 2007-05-01 19:07:22.875 121 12296.48 51.35 55420.10 88888.00 2007-05-01 19:07:23.000 121 12296.52 51.38 55420.10 88888.00 2007-05-01 19:07:23.125 121 12296.52 51.30 55420.07 88888.00 2007-05-01 19:07:23.250 121 12296.55 51.40 55420.10 88888.00 2007-05-01 19:07:23.375 121 12296.60 51.48 55420.15 88888.00 2007-05-01 19:07:23.500 121 12296.58 51.42 55420.12 88888.00 2007-05-01 19:07:23.625 121 12296.50 51.35 55420.10 88888.00 2007-05-01 19:07:23.750 121 12296.48 51.40 55420.10 88888.00 2007-05-01 19:07:23.875 121 12296.55 51.45 55420.10 88888.00 2007-05-01 19:07:24.000 121 12296.55 51.38 55420.10 88888.00 2007-05-01 19:07:24.125 121 12296.50 51.38 55420.07 88888.00 2007-05-01 19:07:24.250 121 12296.55 51.40 55420.05 88888.00 2007-05-01 19:07:24.375 121 12296.62 51.40 55420.05 88888.00 2007-05-01 19:07:24.500 121 12296.65 51.42 55420.07 88888.00 2007-05-01 19:07:24.625 121 12296.67 51.42 55420.07 88888.00 2007-05-01 19:07:24.750 121 12296.70 51.45 55420.10 88888.00 2007-05-01 19:07:24.875 121 12296.67 51.45 55420.10 88888.00 2007-05-01 19:07:25.000 121 12296.65 51.45 55420.07 88888.00 2007-05-01 19:07:25.125 121 12296.67 51.48 55420.05 88888.00 2007-05-01 19:07:25.250 121 12296.73 51.50 55420.07 88888.00 2007-05-01 19:07:25.375 121 12296.75 51.48 55420.05 88888.00 2007-05-01 19:07:25.500 121 12296.70 51.45 55420.05 88888.00 2007-05-01 19:07:25.625 121 12296.70 51.42 55420.03 88888.00 2007-05-01 19:07:25.750 121 12296.65 51.45 55420.00 88888.00 2007-05-01 19:07:25.875 121 12296.67 51.55 55420.00 88888.00 2007-05-01 19:07:26.000 121 12296.75 51.55 55420.03 88888.00 2007-05-01 19:07:26.125 121 12296.75 51.50 55420.00 88888.00 2007-05-01 19:07:26.250 121 12296.70 51.48 55420.00 88888.00 2007-05-01 19:07:26.375 121 12296.73 51.50 55420.00 88888.00 2007-05-01 19:07:26.500 121 12296.85 51.58 55420.00 88888.00 2007-05-01 19:07:26.625 121 12296.90 51.60 55420.00 88888.00 2007-05-01 19:07:26.750 121 12296.88 51.58 55420.00 88888.00 2007-05-01 19:07:26.875 121 12296.88 51.58 55420.00 88888.00 2007-05-01 19:07:27.000 121 12296.85 51.58 55420.00 88888.00 2007-05-01 19:07:27.125 121 12296.83 51.58 55420.00 88888.00 2007-05-01 19:07:27.250 121 12296.77 51.45 55419.97 88888.00 2007-05-01 19:07:27.375 121 12296.83 51.48 55419.97 88888.00 2007-05-01 19:07:27.500 121 12296.88 51.55 55419.97 88888.00 2007-05-01 19:07:27.625 121 12296.83 51.55 55419.97 88888.00 2007-05-01 19:07:27.750 121 12296.83 51.58 55419.97 88888.00 2007-05-01 19:07:27.875 121 12296.88 51.60 55419.97 88888.00 2007-05-01 19:07:28.000 121 12296.95 51.60 55419.95 88888.00 2007-05-01 19:07:28.125 121 12296.92 51.60 55419.97 88888.00 2007-05-01 19:07:28.250 121 12296.88 51.65 55419.97 88888.00 2007-05-01 19:07:28.375 121 12296.92 51.62 55419.95 88888.00 2007-05-01 19:07:28.500 121 12296.95 51.65 55419.97 88888.00 2007-05-01 19:07:28.625 121 12296.98 51.67 55420.00 88888.00 2007-05-01 19:07:28.750 121 12296.98 51.65 55419.95 88888.00 2007-05-01 19:07:28.875 121 12296.92 51.60 55419.95 88888.00 2007-05-01 19:07:29.000 121 12296.95 51.62 55419.95 88888.00 2007-05-01 19:07:29.125 121 12296.92 51.62 55419.95 88888.00 2007-05-01 19:07:29.250 121 12296.90 51.55 55419.93 88888.00 2007-05-01 19:07:29.375 121 12297.00 51.55 55419.93 88888.00 2007-05-01 19:07:29.500 121 12297.00 51.62 55419.93 88888.00 2007-05-01 19:07:29.625 121 12296.95 51.67 55419.95 88888.00 2007-05-01 19:07:29.750 121 12296.90 51.73 55419.95 88888.00 2007-05-01 19:07:29.875 121 12296.92 51.67 55419.90 88888.00 2007-05-01 19:07:30.000 121 12297.00 51.65 55419.93 88888.00 2007-05-01 19:07:30.125 121 12296.98 51.62 55419.90 88888.00 2007-05-01 19:07:30.250 121 12296.90 51.62 55419.88 88888.00 2007-05-01 19:07:30.375 121 12296.98 51.67 55419.85 88888.00 2007-05-01 19:07:30.500 121 12297.05 51.67 55419.90 88888.00 2007-05-01 19:07:30.625 121 12297.05 51.70 55419.90 88888.00 2007-05-01 19:07:30.750 121 12296.92 51.70 55419.90 88888.00 2007-05-01 19:07:30.875 121 12296.90 51.65 55419.88 88888.00 2007-05-01 19:07:31.000 121 12296.90 51.62 55419.85 88888.00 2007-05-01 19:07:31.125 121 12297.00 51.67 55419.90 88888.00 2007-05-01 19:07:31.250 121 12297.02 51.73 55419.93 88888.00 2007-05-01 19:07:31.375 121 12297.00 51.73 55419.90 88888.00 2007-05-01 19:07:31.500 121 12297.00 51.70 55419.90 88888.00 2007-05-01 19:07:31.625 121 12297.05 51.70 55419.93 88888.00 2007-05-01 19:07:31.750 121 12297.10 51.75 55419.93 88888.00 2007-05-01 19:07:31.875 121 12297.02 51.73 55419.90 88888.00 2007-05-01 19:07:32.000 121 12297.00 51.67 55419.82 88888.00 2007-05-01 19:07:32.125 121 12297.08 51.67 55419.85 88888.00 2007-05-01 19:07:32.250 121 12297.15 51.73 55419.88 88888.00 2007-05-01 19:07:32.375 121 12297.20 51.67 55419.85 88888.00 2007-05-01 19:07:32.500 121 12297.12 51.60 55419.85 88888.00 2007-05-01 19:07:32.625 121 12297.10 51.60 55419.82 88888.00 2007-05-01 19:07:32.750 121 12297.17 51.70 55419.85 88888.00 2007-05-01 19:07:32.875 121 12297.15 51.70 55419.85 88888.00 2007-05-01 19:07:33.000 121 12297.12 51.67 55419.82 88888.00 2007-05-01 19:07:33.125 121 12297.17 51.73 55419.82 88888.00 2007-05-01 19:07:33.250 121 12297.17 51.67 55419.82 88888.00 2007-05-01 19:07:33.375 121 12297.10 51.62 55419.82 88888.00 2007-05-01 19:07:33.500 121 12297.12 51.67 55419.82 88888.00 2007-05-01 19:07:33.625 121 12297.23 51.65 55419.82 88888.00 2007-05-01 19:07:33.750 121 12297.23 51.67 55419.82 88888.00 2007-05-01 19:07:33.875 121 12297.27 51.70 55419.82 88888.00 2007-05-01 19:07:34.000 121 12297.25 51.65 55419.78 88888.00 2007-05-01 19:07:34.125 121 12297.27 51.67 55419.78 88888.00 2007-05-01 19:07:34.250 121 12297.23 51.65 55419.78 88888.00 2007-05-01 19:07:34.375 121 12297.25 51.70 55419.78 88888.00 2007-05-01 19:07:34.500 121 12297.27 51.67 55419.78 88888.00 2007-05-01 19:07:34.625 121 12297.30 51.62 55419.75 88888.00 2007-05-01 19:07:34.750 121 12297.25 51.52 55419.70 88888.00 2007-05-01 19:07:34.875 121 12297.33 51.55 55419.70 88888.00 2007-05-01 19:07:35.000 121 12297.40 51.62 55419.72 88888.00 2007-05-01 19:07:35.125 121 12297.40 51.65 55419.78 88888.00 2007-05-01 19:07:35.250 121 12297.35 51.60 55419.75 88888.00 2007-05-01 19:07:35.375 121 12297.40 51.60 55419.72 88888.00 2007-05-01 19:07:35.500 121 12297.38 51.62 55419.75 88888.00 2007-05-01 19:07:35.625 121 12297.35 51.67 55419.75 88888.00 2007-05-01 19:07:35.750 121 12297.42 51.65 55419.72 88888.00 2007-05-01 19:07:35.875 121 12297.48 51.62 55419.75 88888.00 2007-05-01 19:07:36.000 121 12297.48 51.62 55419.72 88888.00 2007-05-01 19:07:36.125 121 12297.48 51.58 55419.70 88888.00 2007-05-01 19:07:36.250 121 12297.40 51.58 55419.70 88888.00 2007-05-01 19:07:36.375 121 12297.42 51.55 55419.72 88888.00 2007-05-01 19:07:36.500 121 12297.42 51.58 55419.70 88888.00 2007-05-01 19:07:36.625 121 12297.50 51.67 55419.75 88888.00 2007-05-01 19:07:36.750 121 12297.52 51.65 55419.72 88888.00 2007-05-01 19:07:36.875 121 12297.50 51.62 55419.75 88888.00 2007-05-01 19:07:37.000 121 12297.48 51.58 55419.72 88888.00 2007-05-01 19:07:37.125 121 12297.48 51.58 55419.72 88888.00 2007-05-01 19:07:37.250 121 12297.40 51.58 55419.72 88888.00 2007-05-01 19:07:37.375 121 12297.42 51.65 55419.72 88888.00 2007-05-01 19:07:37.500 121 12297.50 51.65 55419.72 88888.00 2007-05-01 19:07:37.625 121 12297.50 51.60 55419.70 88888.00 2007-05-01 19:07:37.750 121 12297.55 51.58 55419.70 88888.00 2007-05-01 19:07:37.875 121 12297.58 51.60 55419.70 88888.00 2007-05-01 19:07:38.000 121 12297.50 51.55 55419.68 88888.00 2007-05-01 19:07:38.125 121 12297.48 51.50 55419.65 88888.00 2007-05-01 19:07:38.250 121 12297.52 51.52 55419.62 88888.00 2007-05-01 19:07:38.375 121 12297.62 51.55 55419.68 88888.00 2007-05-01 19:07:38.500 121 12297.58 51.52 55419.68 88888.00 2007-05-01 19:07:38.625 121 12297.55 51.52 55419.68 88888.00 2007-05-01 19:07:38.750 121 12297.58 51.55 55419.68 88888.00 2007-05-01 19:07:38.875 121 12297.58 51.55 55419.62 88888.00 2007-05-01 19:07:39.000 121 12297.55 51.52 55419.65 88888.00 2007-05-01 19:07:39.125 121 12297.58 51.52 55419.68 88888.00 2007-05-01 19:07:39.250 121 12297.58 51.48 55419.65 88888.00 2007-05-01 19:07:39.375 121 12297.58 51.50 55419.62 88888.00 2007-05-01 19:07:39.500 121 12297.58 51.52 55419.65 88888.00 2007-05-01 19:07:39.625 121 12297.58 51.48 55419.65 88888.00 2007-05-01 19:07:39.750 121 12297.60 51.48 55419.68 88888.00 2007-05-01 19:07:39.875 121 12297.60 51.45 55419.65 88888.00 2007-05-01 19:07:40.000 121 12297.60 51.48 55419.65 88888.00 2007-05-01 19:07:40.125 121 12297.58 51.50 55419.70 88888.00 2007-05-01 19:07:40.250 121 12297.58 51.45 55419.68 88888.00 2007-05-01 19:07:40.375 121 12297.58 51.45 55419.65 88888.00 2007-05-01 19:07:40.500 121 12297.58 51.48 55419.68 88888.00 2007-05-01 19:07:40.625 121 12297.55 51.48 55419.70 88888.00 2007-05-01 19:07:40.750 121 12297.50 51.45 55419.68 88888.00 2007-05-01 19:07:40.875 121 12297.52 51.42 55419.65 88888.00 2007-05-01 19:07:41.000 121 12297.58 51.40 55419.62 88888.00 2007-05-01 19:07:41.125 121 12297.58 51.40 55419.62 88888.00 2007-05-01 19:07:41.250 121 12297.48 51.38 55419.65 88888.00 2007-05-01 19:07:41.375 121 12297.52 51.42 55419.65 88888.00 2007-05-01 19:07:41.500 121 12297.55 51.45 55419.65 88888.00 2007-05-01 19:07:41.625 121 12297.58 51.42 55419.62 88888.00 2007-05-01 19:07:41.750 121 12297.45 51.33 55419.60 88888.00 2007-05-01 19:07:41.875 121 12297.50 51.38 55419.65 88888.00 2007-05-01 19:07:42.000 121 12297.58 51.38 55419.62 88888.00 2007-05-01 19:07:42.125 121 12297.55 51.33 55419.62 88888.00 2007-05-01 19:07:42.250 121 12297.58 51.30 55419.62 88888.00 2007-05-01 19:07:42.375 121 12297.55 51.30 55419.62 88888.00 2007-05-01 19:07:42.500 121 12297.60 51.33 55419.65 88888.00 2007-05-01 19:07:42.625 121 12297.62 51.33 55419.65 88888.00 2007-05-01 19:07:42.750 121 12297.62 51.27 55419.62 88888.00 2007-05-01 19:07:42.875 121 12297.67 51.27 55419.62 88888.00 2007-05-01 19:07:43.000 121 12297.73 51.30 55419.62 88888.00 2007-05-01 19:07:43.125 121 12297.67 51.30 55419.62 88888.00 2007-05-01 19:07:43.250 121 12297.65 51.33 55419.65 88888.00 2007-05-01 19:07:43.375 121 12297.65 51.30 55419.62 88888.00 2007-05-01 19:07:43.500 121 12297.65 51.25 55419.62 88888.00 2007-05-01 19:07:43.625 121 12297.60 51.25 55419.62 88888.00 2007-05-01 19:07:43.750 121 12297.60 51.25 55419.62 88888.00 2007-05-01 19:07:43.875 121 12297.67 51.30 55419.65 88888.00 2007-05-01 19:07:44.000 121 12297.75 51.33 55419.65 88888.00 2007-05-01 19:07:44.125 121 12297.73 51.27 55419.65 88888.00 2007-05-01 19:07:44.250 121 12297.62 51.23 55419.62 88888.00 2007-05-01 19:07:44.375 121 12297.65 51.23 55419.62 88888.00 2007-05-01 19:07:44.500 121 12297.65 51.23 55419.62 88888.00 2007-05-01 19:07:44.625 121 12297.60 51.20 55419.65 88888.00 2007-05-01 19:07:44.750 121 12297.62 51.23 55419.65 88888.00 2007-05-01 19:07:44.875 121 12297.70 51.20 55419.65 88888.00 2007-05-01 19:07:45.000 121 12297.77 51.23 55419.65 88888.00 2007-05-01 19:07:45.125 121 12297.80 51.25 55419.68 88888.00 2007-05-01 19:07:45.250 121 12297.65 51.23 55419.65 88888.00 2007-05-01 19:07:45.375 121 12297.62 51.27 55419.65 88888.00 2007-05-01 19:07:45.500 121 12297.67 51.27 55419.68 88888.00 2007-05-01 19:07:45.625 121 12297.67 51.23 55419.68 88888.00 2007-05-01 19:07:45.750 121 12297.52 51.17 55419.65 88888.00 2007-05-01 19:07:45.875 121 12297.50 51.15 55419.60 88888.00 2007-05-01 19:07:46.000 121 12297.58 51.15 55419.60 88888.00 2007-05-01 19:07:46.125 121 12297.67 51.17 55419.65 88888.00 2007-05-01 19:07:46.250 121 12297.65 51.15 55419.65 88888.00 2007-05-01 19:07:46.375 121 12297.70 51.12 55419.68 88888.00 2007-05-01 19:07:46.500 121 12297.70 51.15 55419.65 88888.00 2007-05-01 19:07:46.625 121 12297.65 51.10 55419.65 88888.00 2007-05-01 19:07:46.750 121 12297.62 51.12 55419.62 88888.00 2007-05-01 19:07:46.875 121 12297.65 51.12 55419.62 88888.00 2007-05-01 19:07:47.000 121 12297.65 51.12 55419.60 88888.00 2007-05-01 19:07:47.125 121 12297.67 51.10 55419.62 88888.00 2007-05-01 19:07:47.250 121 12297.73 51.08 55419.65 88888.00 2007-05-01 19:07:47.375 121 12297.70 51.02 55419.62 88888.00 2007-05-01 19:07:47.500 121 12297.67 51.05 55419.65 88888.00 2007-05-01 19:07:47.625 121 12297.73 51.02 55419.65 88888.00 2007-05-01 19:07:47.750 121 12297.67 51.02 55419.65 88888.00 2007-05-01 19:07:47.875 121 12297.62 50.95 55419.65 88888.00 2007-05-01 19:07:48.000 121 12297.60 50.95 55419.68 88888.00 2007-05-01 19:07:48.125 121 12297.62 50.98 55419.65 88888.00 2007-05-01 19:07:48.250 121 12297.65 50.95 55419.65 88888.00 2007-05-01 19:07:48.375 121 12297.70 51.00 55419.68 88888.00 2007-05-01 19:07:48.500 121 12297.70 51.05 55419.68 88888.00 2007-05-01 19:07:48.625 121 12297.65 51.10 55419.70 88888.00 2007-05-01 19:07:48.750 121 12297.65 51.15 55419.70 88888.00 2007-05-01 19:07:48.875 121 12297.58 51.05 55419.70 88888.00 2007-05-01 19:07:49.000 121 12297.60 51.00 55419.68 88888.00 2007-05-01 19:07:49.125 121 12297.62 50.95 55419.65 88888.00 2007-05-01 19:07:49.250 121 12297.58 50.90 55419.65 88888.00 2007-05-01 19:07:49.375 121 12297.60 50.95 55419.68 88888.00 2007-05-01 19:07:49.500 121 12297.62 51.00 55419.68 88888.00 2007-05-01 19:07:49.625 121 12297.62 50.98 55419.70 88888.00 2007-05-01 19:07:49.750 121 12297.58 50.88 55419.65 88888.00 2007-05-01 19:07:49.875 121 12297.60 50.85 55419.65 88888.00 2007-05-01 19:07:50.000 121 12297.65 50.83 55419.65 88888.00 2007-05-01 19:07:50.125 121 12297.73 50.83 55419.65 88888.00 2007-05-01 19:07:50.250 121 12297.73 50.85 55419.70 88888.00 2007-05-01 19:07:50.375 121 12297.73 50.85 55419.68 88888.00 2007-05-01 19:07:50.500 121 12297.70 50.83 55419.65 88888.00 2007-05-01 19:07:50.625 121 12297.77 50.85 55419.68 88888.00 2007-05-01 19:07:50.750 121 12297.77 50.83 55419.68 88888.00 2007-05-01 19:07:50.875 121 12297.73 50.85 55419.65 88888.00 2007-05-01 19:07:51.000 121 12297.67 50.80 55419.65 88888.00 2007-05-01 19:07:51.125 121 12297.70 50.83 55419.70 88888.00 2007-05-01 19:07:51.250 121 12297.60 50.80 55419.68 88888.00 2007-05-01 19:07:51.375 121 12297.60 50.80 55419.65 88888.00 2007-05-01 19:07:51.500 121 12297.58 50.77 55419.62 88888.00 2007-05-01 19:07:51.625 121 12297.55 50.75 55419.65 88888.00 2007-05-01 19:07:51.750 121 12297.62 50.80 55419.68 88888.00 2007-05-01 19:07:51.875 121 12297.67 50.85 55419.70 88888.00 2007-05-01 19:07:52.000 121 12297.58 50.77 55419.65 88888.00 2007-05-01 19:07:52.125 121 12297.58 50.75 55419.65 88888.00 2007-05-01 19:07:52.250 121 12297.55 50.65 55419.65 88888.00 2007-05-01 19:07:52.375 121 12297.58 50.70 55419.68 88888.00 2007-05-01 19:07:52.500 121 12297.52 50.73 55419.68 88888.00 2007-05-01 19:07:52.625 121 12297.48 50.77 55419.68 88888.00 2007-05-01 19:07:52.750 121 12297.48 50.75 55419.65 88888.00 2007-05-01 19:07:52.875 121 12297.55 50.70 55419.62 88888.00 2007-05-01 19:07:53.000 121 12297.58 50.67 55419.62 88888.00 2007-05-01 19:07:53.125 121 12297.58 50.67 55419.62 88888.00 2007-05-01 19:07:53.250 121 12297.62 50.75 55419.72 88888.00 2007-05-01 19:07:53.375 121 12297.65 50.77 55419.72 88888.00 2007-05-01 19:07:53.500 121 12297.50 50.73 55419.68 88888.00 2007-05-01 19:07:53.625 121 12297.45 50.70 55419.68 88888.00 2007-05-01 19:07:53.750 121 12297.55 50.67 55419.68 88888.00 2007-05-01 19:07:53.875 121 12297.60 50.67 55419.65 88888.00 2007-05-01 19:07:54.000 121 12297.58 50.67 55419.65 88888.00 2007-05-01 19:07:54.125 121 12297.52 50.67 55419.65 88888.00 2007-05-01 19:07:54.250 121 12297.40 50.70 55419.68 88888.00 2007-05-01 19:07:54.375 121 12297.38 50.65 55419.65 88888.00 2007-05-01 19:07:54.500 121 12297.42 50.60 55419.65 88888.00 2007-05-01 19:07:54.625 121 12297.48 50.60 55419.68 88888.00 2007-05-01 19:07:54.750 121 12297.48 50.62 55419.68 88888.00 2007-05-01 19:07:54.875 121 12297.50 50.60 55419.70 88888.00 2007-05-01 19:07:55.000 121 12297.50 50.60 55419.65 88888.00 2007-05-01 19:07:55.125 121 12297.50 50.60 55419.68 88888.00 2007-05-01 19:07:55.250 121 12297.48 50.60 55419.68 88888.00 2007-05-01 19:07:55.375 121 12297.45 50.58 55419.68 88888.00 2007-05-01 19:07:55.500 121 12297.42 50.52 55419.68 88888.00 2007-05-01 19:07:55.625 121 12297.40 50.48 55419.65 88888.00 2007-05-01 19:07:55.750 121 12297.40 50.55 55419.68 88888.00 2007-05-01 19:07:55.875 121 12297.35 50.58 55419.70 88888.00 2007-05-01 19:07:56.000 121 12297.40 50.62 55419.70 88888.00 2007-05-01 19:07:56.125 121 12297.52 50.62 55419.75 88888.00 2007-05-01 19:07:56.250 121 12297.52 50.58 55419.70 88888.00 2007-05-01 19:07:56.375 121 12297.45 50.52 55419.68 88888.00 2007-05-01 19:07:56.500 121 12297.40 50.58 55419.65 88888.00 2007-05-01 19:07:56.625 121 12297.45 50.60 55419.65 88888.00 2007-05-01 19:07:56.750 121 12297.42 50.52 55419.68 88888.00 2007-05-01 19:07:56.875 121 12297.45 50.58 55419.70 88888.00 2007-05-01 19:07:57.000 121 12297.50 50.60 55419.70 88888.00 2007-05-01 19:07:57.125 121 12297.50 50.58 55419.70 88888.00 2007-05-01 19:07:57.250 121 12297.50 50.55 55419.68 88888.00 2007-05-01 19:07:57.375 121 12297.48 50.50 55419.68 88888.00 2007-05-01 19:07:57.500 121 12297.38 50.50 55419.68 88888.00 2007-05-01 19:07:57.625 121 12297.33 50.50 55419.68 88888.00 2007-05-01 19:07:57.750 121 12297.40 50.50 55419.68 88888.00 2007-05-01 19:07:57.875 121 12297.45 50.52 55419.70 88888.00 2007-05-01 19:07:58.000 121 12297.48 50.50 55419.72 88888.00 2007-05-01 19:07:58.125 121 12297.40 50.48 55419.72 88888.00 2007-05-01 19:07:58.250 121 12297.35 50.50 55419.72 88888.00 2007-05-01 19:07:58.375 121 12297.33 50.45 55419.72 88888.00 2007-05-01 19:07:58.500 121 12297.35 50.42 55419.72 88888.00 2007-05-01 19:07:58.625 121 12297.35 50.42 55419.70 88888.00 2007-05-01 19:07:58.750 121 12297.42 50.45 55419.70 88888.00 2007-05-01 19:07:58.875 121 12297.50 50.45 55419.70 88888.00 2007-05-01 19:07:59.000 121 12297.52 50.48 55419.70 88888.00 2007-05-01 19:07:59.125 121 12297.45 50.48 55419.72 88888.00 2007-05-01 19:07:59.250 121 12297.40 50.40 55419.70 88888.00 2007-05-01 19:07:59.375 121 12297.45 50.48 55419.72 88888.00 2007-05-01 19:07:59.500 121 12297.45 50.50 55419.72 88888.00 2007-05-01 19:07:59.625 121 12297.40 50.52 55419.72 88888.00 2007-05-01 19:07:59.750 121 12297.30 50.48 55419.72 88888.00 2007-05-01 19:07:59.875 121 12297.30 50.45 55419.72 88888.00 2007-05-01 19:08:00.000 121 12297.33 50.42 55419.68 88888.00 2007-05-01 19:08:00.125 121 12297.35 50.40 55419.65 88888.00 2007-05-01 19:08:00.250 121 12297.38 50.40 55419.65 88888.00 2007-05-01 19:08:00.375 121 12297.40 50.42 55419.70 88888.00 2007-05-01 19:08:00.500 121 12297.40 50.45 55419.70 88888.00 2007-05-01 19:08:00.625 121 12297.40 50.42 55419.70 88888.00 2007-05-01 19:08:00.750 121 12297.42 50.38 55419.70 88888.00 2007-05-01 19:08:00.875 121 12297.45 50.42 55419.70 88888.00 2007-05-01 19:08:01.000 121 12297.42 50.40 55419.68 88888.00 2007-05-01 19:08:01.125 121 12297.35 50.40 55419.70 88888.00 2007-05-01 19:08:01.250 121 12297.33 50.40 55419.70 88888.00 2007-05-01 19:08:01.375 121 12297.30 50.38 55419.68 88888.00 2007-05-01 19:08:01.500 121 12297.25 50.35 55419.72 88888.00 2007-05-01 19:08:01.625 121 12297.25 50.35 55419.72 88888.00 2007-05-01 19:08:01.750 121 12297.33 50.38 55419.70 88888.00 2007-05-01 19:08:01.875 121 12297.33 50.40 55419.70 88888.00 2007-05-01 19:08:02.000 121 12297.38 50.42 55419.72 88888.00 2007-05-01 19:08:02.125 121 12297.40 50.45 55419.72 88888.00 2007-05-01 19:08:02.250 121 12297.33 50.35 55419.72 88888.00 2007-05-01 19:08:02.375 121 12297.30 50.35 55419.72 88888.00 2007-05-01 19:08:02.500 121 12297.30 50.38 55419.70 88888.00 2007-05-01 19:08:02.625 121 12297.30 50.40 55419.70 88888.00 2007-05-01 19:08:02.750 121 12297.35 50.40 55419.70 88888.00 2007-05-01 19:08:02.875 121 12297.40 50.40 55419.68 88888.00 2007-05-01 19:08:03.000 121 12297.42 50.40 55419.68 88888.00 2007-05-01 19:08:03.125 121 12297.40 50.40 55419.68 88888.00 2007-05-01 19:08:03.250 121 12297.33 50.35 55419.70 88888.00 2007-05-01 19:08:03.375 121 12297.33 50.35 55419.68 88888.00 2007-05-01 19:08:03.500 121 12297.30 50.38 55419.68 88888.00 2007-05-01 19:08:03.625 121 12297.27 50.38 55419.68 88888.00 2007-05-01 19:08:03.750 121 12297.25 50.38 55419.68 88888.00 2007-05-01 19:08:03.875 121 12297.27 50.35 55419.70 88888.00 2007-05-01 19:08:04.000 121 12297.35 50.38 55419.72 88888.00 2007-05-01 19:08:04.125 121 12297.48 50.35 55419.72 88888.00 2007-05-01 19:08:04.250 121 12297.45 50.30 55419.72 88888.00 2007-05-01 19:08:04.375 121 12297.40 50.33 55419.70 88888.00 2007-05-01 19:08:04.500 121 12297.38 50.38 55419.70 88888.00 2007-05-01 19:08:04.625 121 12297.35 50.38 55419.70 88888.00 2007-05-01 19:08:04.750 121 12297.27 50.33 55419.65 88888.00 2007-05-01 19:08:04.875 121 12297.30 50.30 55419.68 88888.00 2007-05-01 19:08:05.000 121 12297.35 50.35 55419.70 88888.00 2007-05-01 19:08:05.125 121 12297.38 50.40 55419.72 88888.00 2007-05-01 19:08:05.250 121 12297.40 50.38 55419.75 88888.00 2007-05-01 19:08:05.375 121 12297.48 50.38 55419.75 88888.00 2007-05-01 19:08:05.500 121 12297.45 50.35 55419.75 88888.00 2007-05-01 19:08:05.625 121 12297.40 50.35 55419.75 88888.00 2007-05-01 19:08:05.750 121 12297.38 50.35 55419.78 88888.00 2007-05-01 19:08:05.875 121 12297.38 50.33 55419.78 88888.00 2007-05-01 19:08:06.000 121 12297.38 50.33 55419.75 88888.00 2007-05-01 19:08:06.125 121 12297.42 50.35 55419.75 88888.00 2007-05-01 19:08:06.250 121 12297.40 50.38 55419.78 88888.00 2007-05-01 19:08:06.375 121 12297.33 50.38 55419.75 88888.00 2007-05-01 19:08:06.500 121 12297.33 50.38 55419.78 88888.00 2007-05-01 19:08:06.625 121 12297.38 50.38 55419.75 88888.00 2007-05-01 19:08:06.750 121 12297.30 50.35 55419.70 88888.00 2007-05-01 19:08:06.875 121 12297.25 50.35 55419.70 88888.00 2007-05-01 19:08:07.000 121 12297.25 50.35 55419.72 88888.00 2007-05-01 19:08:07.125 121 12297.27 50.40 55419.78 88888.00 2007-05-01 19:08:07.250 121 12297.33 50.40 55419.78 88888.00 2007-05-01 19:08:07.375 121 12297.33 50.33 55419.70 88888.00 2007-05-01 19:08:07.500 121 12297.27 50.35 55419.70 88888.00 2007-05-01 19:08:07.625 121 12297.30 50.38 55419.70 88888.00 2007-05-01 19:08:07.750 121 12297.35 50.35 55419.68 88888.00 2007-05-01 19:08:07.875 121 12297.35 50.33 55419.68 88888.00 2007-05-01 19:08:08.000 121 12297.35 50.33 55419.70 88888.00 2007-05-01 19:08:08.125 121 12297.35 50.35 55419.70 88888.00 2007-05-01 19:08:08.250 121 12297.25 50.33 55419.70 88888.00 2007-05-01 19:08:08.375 121 12297.23 50.33 55419.68 88888.00 2007-05-01 19:08:08.500 121 12297.30 50.35 55419.65 88888.00 2007-05-01 19:08:08.625 121 12297.40 50.38 55419.70 88888.00 2007-05-01 19:08:08.750 121 12297.38 50.35 55419.70 88888.00 2007-05-01 19:08:08.875 121 12297.38 50.35 55419.70 88888.00 2007-05-01 19:08:09.000 121 12297.33 50.35 55419.70 88888.00 2007-05-01 19:08:09.125 121 12297.27 50.38 55419.70 88888.00 2007-05-01 19:08:09.250 121 12297.30 50.40 55419.68 88888.00 2007-05-01 19:08:09.375 121 12297.33 50.40 55419.70 88888.00 2007-05-01 19:08:09.500 121 12297.30 50.38 55419.70 88888.00 2007-05-01 19:08:09.625 121 12297.33 50.40 55419.70 88888.00 2007-05-01 19:08:09.750 121 12297.40 50.40 55419.72 88888.00 2007-05-01 19:08:09.875 121 12297.42 50.38 55419.72 88888.00 2007-05-01 19:08:10.000 121 12297.35 50.40 55419.68 88888.00 2007-05-01 19:08:10.125 121 12297.27 50.40 55419.70 88888.00 2007-05-01 19:08:10.250 121 12297.27 50.40 55419.72 88888.00 2007-05-01 19:08:10.375 121 12297.33 50.42 55419.72 88888.00 2007-05-01 19:08:10.500 121 12297.33 50.42 55419.75 88888.00 2007-05-01 19:08:10.625 121 12297.35 50.48 55419.75 88888.00 2007-05-01 19:08:10.750 121 12297.33 50.42 55419.70 88888.00 2007-05-01 19:08:10.875 121 12297.30 50.38 55419.68 88888.00 2007-05-01 19:08:11.000 121 12297.33 50.42 55419.68 88888.00 2007-05-01 19:08:11.125 121 12297.35 50.45 55419.70 88888.00 2007-05-01 19:08:11.250 121 12297.38 50.45 55419.70 88888.00 2007-05-01 19:08:11.375 121 12297.38 50.40 55419.70 88888.00 2007-05-01 19:08:11.500 121 12297.27 50.35 55419.68 88888.00 2007-05-01 19:08:11.625 121 12297.25 50.40 55419.68 88888.00 2007-05-01 19:08:11.750 121 12297.27 50.48 55419.70 88888.00 2007-05-01 19:08:11.875 121 12297.23 50.45 55419.70 88888.00 2007-05-01 19:08:12.000 121 12297.23 50.52 55419.70 88888.00 2007-05-01 19:08:12.125 121 12297.25 50.52 55419.70 88888.00 2007-05-01 19:08:12.250 121 12297.20 50.50 55419.70 88888.00 2007-05-01 19:08:12.375 121 12297.25 50.48 55419.68 88888.00 2007-05-01 19:08:12.500 121 12297.25 50.50 55419.65 88888.00 2007-05-01 19:08:12.625 121 12297.30 50.50 55419.68 88888.00 2007-05-01 19:08:12.750 121 12297.35 50.58 55419.68 88888.00 2007-05-01 19:08:12.875 121 12297.35 50.55 55419.68 88888.00 2007-05-01 19:08:13.000 121 12297.38 50.55 55419.70 88888.00 2007-05-01 19:08:13.125 121 12297.38 50.50 55419.68 88888.00 2007-05-01 19:08:13.250 121 12297.35 50.50 55419.68 88888.00 2007-05-01 19:08:13.375 121 12297.38 50.58 55419.65 88888.00 2007-05-01 19:08:13.500 121 12297.35 50.67 55419.68 88888.00 2007-05-01 19:08:13.625 121 12297.35 50.65 55419.65 88888.00 2007-05-01 19:08:13.750 121 12297.33 50.60 55419.65 88888.00 2007-05-01 19:08:13.875 121 12297.25 50.60 55419.62 88888.00 2007-05-01 19:08:14.000 121 12297.25 50.58 55419.65 88888.00 2007-05-01 19:08:14.125 121 12297.30 50.65 55419.70 88888.00 2007-05-01 19:08:14.250 121 12297.30 50.65 55419.65 88888.00 2007-05-01 19:08:14.375 121 12297.38 50.62 55419.62 88888.00 2007-05-01 19:08:14.500 121 12297.38 50.65 55419.60 88888.00 2007-05-01 19:08:14.625 121 12297.33 50.65 55419.62 88888.00 2007-05-01 19:08:14.750 121 12297.42 50.67 55419.65 88888.00 2007-05-01 19:08:14.875 121 12297.48 50.67 55419.65 88888.00 2007-05-01 19:08:15.000 121 12297.45 50.65 55419.62 88888.00 2007-05-01 19:08:15.125 121 12297.42 50.67 55419.65 88888.00 2007-05-01 19:08:15.250 121 12297.40 50.67 55419.60 88888.00 2007-05-01 19:08:15.375 121 12297.42 50.70 55419.60 88888.00 2007-05-01 19:08:15.500 121 12297.48 50.73 55419.62 88888.00 2007-05-01 19:08:15.625 121 12297.45 50.70 55419.60 88888.00 2007-05-01 19:08:15.750 121 12297.45 50.73 55419.60 88888.00 2007-05-01 19:08:15.875 121 12297.42 50.70 55419.62 88888.00 2007-05-01 19:08:16.000 121 12297.40 50.65 55419.57 88888.00 2007-05-01 19:08:16.125 121 12297.40 50.65 55419.57 88888.00 2007-05-01 19:08:16.250 121 12297.48 50.73 55419.62 88888.00 2007-05-01 19:08:16.375 121 12297.45 50.73 55419.62 88888.00 2007-05-01 19:08:16.500 121 12297.40 50.67 55419.57 88888.00 2007-05-01 19:08:16.625 121 12297.38 50.67 55419.57 88888.00 2007-05-01 19:08:16.750 121 12297.42 50.73 55419.62 88888.00 2007-05-01 19:08:16.875 121 12297.50 50.73 55419.62 88888.00 2007-05-01 19:08:17.000 121 12297.52 50.75 55419.60 88888.00 2007-05-01 19:08:17.125 121 12297.52 50.75 55419.60 88888.00 2007-05-01 19:08:17.250 121 12297.52 50.73 55419.57 88888.00 2007-05-01 19:08:17.375 121 12297.55 50.80 55419.57 88888.00 2007-05-01 19:08:17.500 121 12297.62 50.90 55419.60 88888.00 2007-05-01 19:08:17.625 121 12297.65 50.88 55419.62 88888.00 2007-05-01 19:08:17.750 121 12297.58 50.75 55419.60 88888.00 2007-05-01 19:08:17.875 121 12297.58 50.77 55419.57 88888.00 2007-05-01 19:08:18.000 121 12297.58 50.80 55419.55 88888.00 2007-05-01 19:08:18.125 121 12297.58 50.80 55419.55 88888.00 2007-05-01 19:08:18.250 121 12297.48 50.75 55419.55 88888.00 2007-05-01 19:08:18.375 121 12297.50 50.77 55419.55 88888.00 2007-05-01 19:08:18.500 121 12297.58 50.83 55419.53 88888.00 2007-05-01 19:08:18.625 121 12297.60 50.85 55419.53 88888.00 2007-05-01 19:08:18.750 121 12297.65 50.88 55419.53 88888.00 2007-05-01 19:08:18.875 121 12297.58 50.83 55419.53 88888.00 2007-05-01 19:08:19.000 121 12297.58 50.85 55419.55 88888.00 2007-05-01 19:08:19.125 121 12297.60 50.90 55419.57 88888.00 2007-05-01 19:08:19.250 121 12297.60 50.83 55419.53 88888.00 2007-05-01 19:08:19.375 121 12297.60 50.88 55419.53 88888.00 2007-05-01 19:08:19.500 121 12297.62 50.92 55419.50 88888.00 2007-05-01 19:08:19.625 121 12297.60 50.90 55419.50 88888.00 2007-05-01 19:08:19.750 121 12297.62 50.90 55419.53 88888.00 2007-05-01 19:08:19.875 121 12297.62 50.92 55419.55 88888.00 2007-05-01 19:08:20.000 121 12297.62 50.95 55419.53 88888.00 2007-05-01 19:08:20.125 121 12297.67 51.02 55419.60 88888.00 2007-05-01 19:08:20.250 121 12297.70 51.00 55419.55 88888.00 2007-05-01 19:08:20.375 121 12297.67 51.00 55419.53 88888.00 2007-05-01 19:08:20.500 121 12297.67 50.98 55419.53 88888.00 2007-05-01 19:08:20.625 121 12297.65 50.92 55419.53 88888.00 2007-05-01 19:08:20.750 121 12297.65 50.92 55419.53 88888.00 2007-05-01 19:08:20.875 121 12297.70 50.98 55419.57 88888.00 2007-05-01 19:08:21.000 121 12297.70 51.00 55419.55 88888.00 2007-05-01 19:08:21.125 121 12297.67 50.98 55419.50 88888.00 2007-05-01 19:08:21.250 121 12297.65 50.95 55419.50 88888.00 2007-05-01 19:08:21.375 121 12297.70 51.02 55419.53 88888.00 2007-05-01 19:08:21.500 121 12297.75 51.00 55419.53 88888.00 2007-05-01 19:08:21.625 121 12297.73 51.00 55419.50 88888.00 2007-05-01 19:08:21.750 121 12297.80 51.02 55419.50 88888.00 2007-05-01 19:08:21.875 121 12297.83 51.05 55419.50 88888.00 2007-05-01 19:08:22.000 121 12297.80 51.08 55419.53 88888.00 2007-05-01 19:08:22.125 121 12297.80 51.08 55419.50 88888.00 2007-05-01 19:08:22.250 121 12297.73 51.02 55419.45 88888.00 2007-05-01 19:08:22.375 121 12297.80 51.02 55419.47 88888.00 2007-05-01 19:08:22.500 121 12297.80 50.98 55419.45 88888.00 2007-05-01 19:08:22.625 121 12297.77 51.00 55419.45 88888.00 2007-05-01 19:08:22.750 121 12297.83 51.10 55419.50 88888.00 2007-05-01 19:08:22.875 121 12297.80 51.10 55419.47 88888.00 2007-05-01 19:08:23.000 121 12297.83 51.10 55419.47 88888.00 2007-05-01 19:08:23.125 121 12297.80 51.10 55419.47 88888.00 2007-05-01 19:08:23.250 121 12297.90 51.12 55419.50 88888.00 2007-05-01 19:08:23.375 121 12298.02 51.15 55419.47 88888.00 2007-05-01 19:08:23.500 121 12298.02 51.12 55419.47 88888.00 2007-05-01 19:08:23.625 121 12297.92 51.08 55419.45 88888.00 2007-05-01 19:08:23.750 121 12297.85 51.05 55419.43 88888.00 2007-05-01 19:08:23.875 121 12297.90 51.05 55419.43 88888.00 2007-05-01 19:08:24.000 121 12297.95 51.08 55419.43 88888.00 2007-05-01 19:08:24.125 121 12297.90 51.08 55419.43 88888.00 2007-05-01 19:08:24.250 121 12297.85 51.10 55419.43 88888.00 2007-05-01 19:08:24.375 121 12297.98 51.12 55419.45 88888.00 2007-05-01 19:08:24.500 121 12298.00 51.10 55419.45 88888.00 2007-05-01 19:08:24.625 121 12298.08 51.15 55419.43 88888.00 2007-05-01 19:08:24.750 121 12298.05 51.10 55419.43 88888.00 2007-05-01 19:08:24.875 121 12298.02 51.10 55419.45 88888.00 2007-05-01 19:08:25.000 121 12298.08 51.10 55419.45 88888.00 2007-05-01 19:08:25.125 121 12298.12 51.10 55419.43 88888.00 2007-05-01 19:08:25.250 121 12298.12 51.15 55419.47 88888.00 2007-05-01 19:08:25.375 121 12298.12 51.10 55419.43 88888.00 2007-05-01 19:08:25.500 121 12298.02 51.10 55419.43 88888.00 2007-05-01 19:08:25.625 121 12297.95 51.08 55419.47 88888.00 2007-05-01 19:08:25.750 121 12298.00 51.15 55419.45 88888.00 2007-05-01 19:08:25.875 121 12297.95 51.15 55419.45 88888.00 2007-05-01 19:08:26.000 121 12297.95 51.10 55419.40 88888.00 2007-05-01 19:08:26.125 121 12297.98 51.15 55419.43 88888.00 2007-05-01 19:08:26.250 121 12298.00 51.15 55419.45 88888.00 2007-05-01 19:08:26.375 121 12298.12 51.17 55419.45 88888.00 2007-05-01 19:08:26.500 121 12298.12 51.15 55419.43 88888.00 2007-05-01 19:08:26.625 121 12298.00 51.08 55419.40 88888.00 2007-05-01 19:08:26.750 121 12298.02 51.10 55419.45 88888.00 2007-05-01 19:08:26.875 121 12298.17 51.17 55419.47 88888.00 2007-05-01 19:08:27.000 121 12298.23 51.15 55419.45 88888.00 2007-05-01 19:08:27.125 121 12298.17 51.08 55419.43 88888.00 2007-05-01 19:08:27.250 121 12298.20 51.10 55419.45 88888.00 2007-05-01 19:08:27.375 121 12298.30 51.15 55419.45 88888.00 2007-05-01 19:08:27.500 121 12298.30 51.15 55419.45 88888.00 2007-05-01 19:08:27.625 121 12298.27 51.15 55419.47 88888.00 2007-05-01 19:08:27.750 121 12298.23 51.12 55419.43 88888.00 2007-05-01 19:08:27.875 121 12298.20 51.10 55419.40 88888.00 2007-05-01 19:08:28.000 121 12298.17 51.08 55419.38 88888.00 2007-05-01 19:08:28.125 121 12298.20 51.05 55419.38 88888.00 2007-05-01 19:08:28.250 121 12298.23 51.05 55419.40 88888.00 2007-05-01 19:08:28.375 121 12298.20 51.08 55419.40 88888.00 2007-05-01 19:08:28.500 121 12298.20 51.12 55419.40 88888.00 2007-05-01 19:08:28.625 121 12298.25 51.10 55419.40 88888.00 2007-05-01 19:08:28.750 121 12298.27 51.12 55419.45 88888.00 2007-05-01 19:08:28.875 121 12298.20 51.12 55419.43 88888.00 2007-05-01 19:08:29.000 121 12298.20 51.12 55419.45 88888.00 2007-05-01 19:08:29.125 121 12298.25 51.12 55419.45 88888.00 2007-05-01 19:08:29.250 121 12298.25 51.08 55419.43 88888.00 2007-05-01 19:08:29.375 121 12298.25 51.15 55419.40 88888.00 2007-05-01 19:08:29.500 121 12298.23 51.12 55419.40 88888.00 2007-05-01 19:08:29.625 121 12298.20 51.10 55419.38 88888.00 2007-05-01 19:08:29.750 121 12298.27 51.10 55419.38 88888.00 2007-05-01 19:08:29.875 121 12298.30 51.10 55419.38 88888.00 2007-05-01 19:08:30.000 121 12298.27 51.12 55419.35 88888.00 2007-05-01 19:08:30.125 121 12298.30 51.12 55419.38 88888.00 2007-05-01 19:08:30.250 121 12298.27 51.10 55419.38 88888.00 2007-05-01 19:08:30.375 121 12298.30 51.08 55419.40 88888.00 2007-05-01 19:08:30.500 121 12298.38 51.17 55419.45 88888.00 2007-05-01 19:08:30.625 121 12298.38 51.15 55419.40 88888.00 2007-05-01 19:08:30.750 121 12298.30 51.02 55419.35 88888.00 2007-05-01 19:08:30.875 121 12298.30 51.10 55419.35 88888.00 2007-05-01 19:08:31.000 121 12298.38 51.15 55419.35 88888.00 2007-05-01 19:08:31.125 121 12298.40 51.15 55419.40 88888.00 2007-05-01 19:08:31.250 121 12298.33 51.12 55419.40 88888.00 2007-05-01 19:08:31.375 121 12298.33 51.12 55419.38 88888.00 2007-05-01 19:08:31.500 121 12298.33 51.12 55419.35 88888.00 2007-05-01 19:08:31.625 121 12298.42 51.15 55419.38 88888.00 2007-05-01 19:08:31.750 121 12298.48 51.20 55419.40 88888.00 2007-05-01 19:08:31.875 121 12298.40 51.17 55419.38 88888.00 2007-05-01 19:08:32.000 121 12298.38 51.10 55419.38 88888.00 2007-05-01 19:08:32.125 121 12298.40 51.12 55419.40 88888.00 2007-05-01 19:08:32.250 121 12298.38 51.15 55419.43 88888.00 2007-05-01 19:08:32.375 121 12298.38 51.10 55419.38 88888.00 2007-05-01 19:08:32.500 121 12298.40 51.05 55419.35 88888.00 2007-05-01 19:08:32.625 121 12298.35 51.02 55419.30 88888.00 2007-05-01 19:08:32.750 121 12298.33 51.05 55419.32 88888.00 2007-05-01 19:08:32.875 121 12298.35 51.05 55419.30 88888.00 2007-05-01 19:08:33.000 121 12298.38 51.12 55419.32 88888.00 2007-05-01 19:08:33.125 121 12298.42 51.15 55419.35 88888.00 2007-05-01 19:08:33.250 121 12298.40 51.05 55419.32 88888.00 2007-05-01 19:08:33.375 121 12298.38 51.02 55419.30 88888.00 2007-05-01 19:08:33.500 121 12298.40 51.08 55419.35 88888.00 2007-05-01 19:08:33.625 121 12298.42 51.10 55419.35 88888.00 2007-05-01 19:08:33.750 121 12298.48 51.05 55419.35 88888.00 2007-05-01 19:08:33.875 121 12298.42 51.08 55419.30 88888.00 2007-05-01 19:08:34.000 121 12298.45 50.98 55419.30 88888.00 2007-05-01 19:08:34.125 121 12298.48 50.95 55419.32 88888.00 2007-05-01 19:08:34.250 121 12298.42 51.00 55419.38 88888.00 2007-05-01 19:08:34.375 121 12298.42 51.00 55419.35 88888.00 2007-05-01 19:08:34.500 121 12298.35 50.95 55419.30 88888.00 2007-05-01 19:08:34.625 121 12298.35 51.00 55419.32 88888.00 2007-05-01 19:08:34.750 121 12298.40 51.05 55419.38 88888.00 2007-05-01 19:08:34.875 121 12298.40 51.08 55419.32 88888.00 2007-05-01 19:08:35.000 121 12298.38 51.05 55419.32 88888.00 2007-05-01 19:08:35.125 121 12298.38 51.00 55419.30 88888.00 2007-05-01 19:08:35.250 121 12298.40 50.92 55419.32 88888.00 2007-05-01 19:08:35.375 121 12298.45 50.98 55419.32 88888.00 2007-05-01 19:08:35.500 121 12298.45 50.95 55419.35 88888.00 2007-05-01 19:08:35.625 121 12298.45 50.98 55419.30 88888.00 2007-05-01 19:08:35.750 121 12298.48 51.00 55419.30 88888.00 2007-05-01 19:08:35.875 121 12298.48 50.98 55419.32 88888.00 2007-05-01 19:08:36.000 121 12298.45 51.00 55419.32 88888.00 2007-05-01 19:08:36.125 121 12298.48 51.02 55419.32 88888.00 2007-05-01 19:08:36.250 121 12298.50 50.98 55419.35 88888.00 2007-05-01 19:08:36.375 121 12298.50 50.90 55419.32 88888.00 2007-05-01 19:08:36.500 121 12298.40 50.85 55419.30 88888.00 2007-05-01 19:08:36.625 121 12298.38 50.88 55419.32 88888.00 2007-05-01 19:08:36.750 121 12298.48 50.98 55419.30 88888.00 2007-05-01 19:08:36.875 121 12298.52 51.02 55419.35 88888.00 2007-05-01 19:08:37.000 121 12298.50 50.98 55419.35 88888.00 2007-05-01 19:08:37.125 121 12298.50 50.95 55419.35 88888.00 2007-05-01 19:08:37.250 121 12298.52 50.88 55419.35 88888.00 2007-05-01 19:08:37.375 121 12298.52 50.88 55419.35 88888.00 2007-05-01 19:08:37.500 121 12298.52 50.88 55419.35 88888.00 2007-05-01 19:08:37.625 121 12298.50 50.88 55419.32 88888.00 2007-05-01 19:08:37.750 121 12298.48 50.80 55419.30 88888.00 2007-05-01 19:08:37.875 121 12298.55 50.83 55419.35 88888.00 2007-05-01 19:08:38.000 121 12298.58 50.85 55419.35 88888.00 2007-05-01 19:08:38.125 121 12298.58 50.85 55419.35 88888.00 2007-05-01 19:08:38.250 121 12298.60 50.88 55419.35 88888.00 2007-05-01 19:08:38.375 121 12298.60 50.83 55419.32 88888.00 2007-05-01 19:08:38.500 121 12298.60 50.80 55419.35 88888.00 2007-05-01 19:08:38.625 121 12298.55 50.85 55419.35 88888.00 2007-05-01 19:08:38.750 121 12298.50 50.85 55419.35 88888.00 2007-05-01 19:08:38.875 121 12298.42 50.75 55419.32 88888.00 2007-05-01 19:08:39.000 121 12298.45 50.75 55419.35 88888.00 2007-05-01 19:08:39.125 121 12298.50 50.83 55419.38 88888.00 2007-05-01 19:08:39.250 121 12298.52 50.75 55419.38 88888.00 2007-05-01 19:08:39.375 121 12298.55 50.77 55419.38 88888.00 2007-05-01 19:08:39.500 121 12298.52 50.77 55419.38 88888.00 2007-05-01 19:08:39.625 121 12298.48 50.73 55419.38 88888.00 2007-05-01 19:08:39.750 121 12298.52 50.75 55419.35 88888.00 2007-05-01 19:08:39.875 121 12298.60 50.73 55419.38 88888.00 2007-05-01 19:08:40.000 121 12298.65 50.75 55419.40 88888.00 2007-05-01 19:08:40.125 121 12298.65 50.73 55419.43 88888.00 2007-05-01 19:08:40.250 121 12298.55 50.70 55419.40 88888.00 2007-05-01 19:08:40.375 121 12298.52 50.77 55419.40 88888.00 2007-05-01 19:08:40.500 121 12298.52 50.70 55419.38 88888.00 2007-05-01 19:08:40.625 121 12298.55 50.67 55419.38 88888.00 2007-05-01 19:08:40.750 121 12298.52 50.70 55419.40 88888.00 2007-05-01 19:08:40.875 121 12298.48 50.67 55419.38 88888.00 2007-05-01 19:08:41.000 121 12298.55 50.73 55419.38 88888.00 2007-05-01 19:08:41.125 121 12298.58 50.73 55419.35 88888.00 2007-05-01 19:08:41.250 121 12298.50 50.67 55419.38 88888.00 2007-05-01 19:08:41.375 121 12298.45 50.67 55419.38 88888.00 2007-05-01 19:08:41.500 121 12298.45 50.70 55419.35 88888.00 2007-05-01 19:08:41.625 121 12298.48 50.70 55419.40 88888.00 2007-05-01 19:08:41.750 121 12298.42 50.67 55419.40 88888.00 2007-05-01 19:08:41.875 121 12298.48 50.62 55419.40 88888.00 2007-05-01 19:08:42.000 121 12298.52 50.58 55419.38 88888.00 2007-05-01 19:08:42.125 121 12298.60 50.62 55419.40 88888.00 2007-05-01 19:08:42.250 121 12298.62 50.60 55419.40 88888.00 2007-05-01 19:08:42.375 121 12298.60 50.58 55419.40 88888.00 2007-05-01 19:08:42.500 121 12298.60 50.58 55419.38 88888.00 2007-05-01 19:08:42.625 121 12298.65 50.55 55419.40 88888.00 2007-05-01 19:08:42.750 121 12298.67 50.55 55419.40 88888.00 2007-05-01 19:08:42.875 121 12298.77 50.58 55419.40 88888.00 2007-05-01 19:08:43.000 121 12298.73 50.58 55419.38 88888.00 2007-05-01 19:08:43.125 121 12298.67 50.58 55419.40 88888.00 2007-05-01 19:08:43.250 121 12298.62 50.55 55419.38 88888.00 2007-05-01 19:08:43.375 121 12298.67 50.52 55419.38 88888.00 2007-05-01 19:08:43.500 121 12298.70 50.58 55419.38 88888.00 2007-05-01 19:08:43.625 121 12298.62 50.52 55419.38 88888.00 2007-05-01 19:08:43.750 121 12298.58 50.52 55419.40 88888.00 2007-05-01 19:08:43.875 121 12298.62 50.48 55419.35 88888.00 2007-05-01 19:08:44.000 121 12298.70 50.50 55419.35 88888.00 2007-05-01 19:08:44.125 121 12298.70 50.50 55419.35 88888.00 2007-05-01 19:08:44.250 121 12298.67 50.48 55419.32 88888.00 2007-05-01 19:08:44.375 121 12298.67 50.45 55419.35 88888.00 2007-05-01 19:08:44.500 121 12298.70 50.48 55419.38 88888.00 2007-05-01 19:08:44.625 121 12298.73 50.52 55419.40 88888.00 2007-05-01 19:08:44.750 121 12298.77 50.48 55419.40 88888.00 2007-05-01 19:08:44.875 121 12298.77 50.45 55419.40 88888.00 2007-05-01 19:08:45.000 121 12298.73 50.42 55419.38 88888.00 2007-05-01 19:08:45.125 121 12298.73 50.42 55419.38 88888.00 2007-05-01 19:08:45.250 121 12298.70 50.48 55419.40 88888.00 2007-05-01 19:08:45.375 121 12298.70 50.50 55419.40 88888.00 2007-05-01 19:08:45.500 121 12298.80 50.50 55419.43 88888.00 2007-05-01 19:08:45.625 121 12298.88 50.48 55419.38 88888.00 2007-05-01 19:08:45.750 121 12298.88 50.45 55419.40 88888.00 2007-05-01 19:08:45.875 121 12298.90 50.50 55419.40 88888.00 2007-05-01 19:08:46.000 121 12298.92 50.48 55419.40 88888.00 2007-05-01 19:08:46.125 121 12298.83 50.38 55419.38 88888.00 2007-05-01 19:08:46.250 121 12298.75 50.38 55419.40 88888.00 2007-05-01 19:08:46.375 121 12298.83 50.40 55419.40 88888.00 2007-05-01 19:08:46.500 121 12298.80 50.38 55419.38 88888.00 2007-05-01 19:08:46.625 121 12298.75 50.35 55419.35 88888.00 2007-05-01 19:08:46.750 121 12298.77 50.30 55419.32 88888.00 2007-05-01 19:08:46.875 121 12298.83 50.33 55419.35 88888.00 2007-05-01 19:08:47.000 121 12298.80 50.35 55419.40 88888.00 2007-05-01 19:08:47.125 121 12298.80 50.40 55419.40 88888.00 2007-05-01 19:08:47.250 121 12298.77 50.35 55419.40 88888.00 2007-05-01 19:08:47.375 121 12298.92 50.42 55419.38 88888.00 2007-05-01 19:08:47.500 121 12298.98 50.42 55419.40 88888.00 2007-05-01 19:08:47.625 121 12298.88 50.40 55419.40 88888.00 2007-05-01 19:08:47.750 121 12298.80 50.38 55419.40 88888.00 2007-05-01 19:08:47.875 121 12298.83 50.35 55419.38 88888.00 2007-05-01 19:08:48.000 121 12298.90 50.35 55419.38 88888.00 2007-05-01 19:08:48.125 121 12298.88 50.35 55419.40 88888.00 2007-05-01 19:08:48.250 121 12298.83 50.40 55419.40 88888.00 2007-05-01 19:08:48.375 121 12298.80 50.38 55419.40 88888.00 2007-05-01 19:08:48.500 121 12298.83 50.33 55419.40 88888.00 2007-05-01 19:08:48.625 121 12298.85 50.33 55419.40 88888.00 2007-05-01 19:08:48.750 121 12298.85 50.33 55419.43 88888.00 2007-05-01 19:08:48.875 121 12298.85 50.30 55419.38 88888.00 2007-05-01 19:08:49.000 121 12298.83 50.25 55419.35 88888.00 2007-05-01 19:08:49.125 121 12298.80 50.23 55419.32 88888.00 2007-05-01 19:08:49.250 121 12298.77 50.27 55419.40 88888.00 2007-05-01 19:08:49.375 121 12298.85 50.35 55419.40 88888.00 2007-05-01 19:08:49.500 121 12298.75 50.30 55419.35 88888.00 2007-05-01 19:08:49.625 121 12298.80 50.27 55419.35 88888.00 2007-05-01 19:08:49.750 121 12298.85 50.27 55419.35 88888.00 2007-05-01 19:08:49.875 121 12298.80 50.23 55419.38 88888.00 2007-05-01 19:08:50.000 121 12298.75 50.20 55419.35 88888.00 2007-05-01 19:08:50.125 121 12298.77 50.23 55419.38 88888.00 2007-05-01 19:08:50.250 121 12298.85 50.27 55419.43 88888.00 2007-05-01 19:08:50.375 121 12298.90 50.30 55419.43 88888.00 2007-05-01 19:08:50.500 121 12298.83 50.20 55419.38 88888.00 2007-05-01 19:08:50.625 121 12298.75 50.15 55419.40 88888.00 2007-05-01 19:08:50.750 121 12298.80 50.27 55419.40 88888.00 2007-05-01 19:08:50.875 121 12298.77 50.30 55419.40 88888.00 2007-05-01 19:08:51.000 121 12298.77 50.17 55419.38 88888.00 2007-05-01 19:08:51.125 121 12298.83 50.12 55419.40 88888.00 2007-05-01 19:08:51.250 121 12298.85 50.15 55419.45 88888.00 2007-05-01 19:08:51.375 121 12298.83 50.17 55419.45 88888.00 2007-05-01 19:08:51.500 121 12298.83 50.12 55419.45 88888.00 2007-05-01 19:08:51.625 121 12298.88 50.15 55419.43 88888.00 2007-05-01 19:08:51.750 121 12298.88 50.17 55419.45 88888.00 2007-05-01 19:08:51.875 121 12298.88 50.17 55419.43 88888.00 2007-05-01 19:08:52.000 121 12298.88 50.15 55419.40 88888.00 2007-05-01 19:08:52.125 121 12298.83 50.17 55419.40 88888.00 2007-05-01 19:08:52.250 121 12298.75 50.20 55419.43 88888.00 2007-05-01 19:08:52.375 121 12298.83 50.20 55419.40 88888.00 2007-05-01 19:08:52.500 121 12298.85 50.17 55419.43 88888.00 2007-05-01 19:08:52.625 121 12298.85 50.23 55419.43 88888.00 2007-05-01 19:08:52.750 121 12298.83 50.20 55419.40 88888.00 2007-05-01 19:08:52.875 121 12298.85 50.10 55419.40 88888.00 2007-05-01 19:08:53.000 121 12298.95 50.12 55419.40 88888.00 2007-05-01 19:08:53.125 121 12298.98 50.15 55419.43 88888.00 2007-05-01 19:08:53.250 121 12298.88 50.10 55419.43 88888.00 2007-05-01 19:08:53.375 121 12298.85 50.12 55419.43 88888.00 2007-05-01 19:08:53.500 121 12298.85 50.10 55419.43 88888.00 2007-05-01 19:08:53.625 121 12298.90 50.10 55419.45 88888.00 2007-05-01 19:08:53.750 121 12298.92 50.10 55419.43 88888.00 2007-05-01 19:08:53.875 121 12298.92 50.10 55419.43 88888.00 2007-05-01 19:08:54.000 121 12298.88 50.12 55419.43 88888.00 2007-05-01 19:08:54.125 121 12298.90 50.12 55419.45 88888.00 2007-05-01 19:08:54.250 121 12298.88 50.05 55419.40 88888.00 2007-05-01 19:08:54.375 121 12298.85 50.05 55419.40 88888.00 2007-05-01 19:08:54.500 121 12298.83 50.05 55419.40 88888.00 2007-05-01 19:08:54.625 121 12298.80 50.10 55419.45 88888.00 2007-05-01 19:08:54.750 121 12298.85 50.08 55419.40 88888.00 2007-05-01 19:08:54.875 121 12298.88 50.02 55419.43 88888.00 2007-05-01 19:08:55.000 121 12298.98 50.02 55419.43 88888.00 2007-05-01 19:08:55.125 121 12299.10 50.12 55419.45 88888.00 2007-05-01 19:08:55.250 121 12299.02 50.08 55419.43 88888.00 2007-05-01 19:08:55.375 121 12298.92 50.02 55419.40 88888.00 2007-05-01 19:08:55.500 121 12298.80 49.98 55419.38 88888.00 2007-05-01 19:08:55.625 121 12298.85 50.02 55419.43 88888.00 2007-05-01 19:08:55.750 121 12298.85 50.05 55419.43 88888.00 2007-05-01 19:08:55.875 121 12298.80 49.98 55419.43 88888.00 2007-05-01 19:08:56.000 121 12298.92 50.00 55419.43 88888.00 2007-05-01 19:08:56.125 121 12298.90 50.05 55419.45 88888.00 2007-05-01 19:08:56.250 121 12298.85 50.02 55419.47 88888.00 2007-05-01 19:08:56.375 121 12298.90 50.00 55419.45 88888.00 2007-05-01 19:08:56.500 121 12299.05 50.00 55419.43 88888.00 2007-05-01 19:08:56.625 121 12299.05 49.98 55419.40 88888.00 2007-05-01 19:08:56.750 121 12299.02 49.98 55419.45 88888.00 2007-05-01 19:08:56.875 121 12298.92 49.98 55419.45 88888.00 2007-05-01 19:08:57.000 121 12298.88 49.98 55419.40 88888.00 2007-05-01 19:08:57.125 121 12298.92 50.02 55419.43 88888.00 2007-05-01 19:08:57.250 121 12298.92 50.00 55419.43 88888.00 2007-05-01 19:08:57.375 121 12299.00 50.02 55419.43 88888.00 2007-05-01 19:08:57.500 121 12299.00 50.00 55419.43 88888.00 2007-05-01 19:08:57.625 121 12298.90 49.95 55419.38 88888.00 2007-05-01 19:08:57.750 121 12298.83 49.92 55419.43 88888.00 2007-05-01 19:08:57.875 121 12298.80 49.95 55419.43 88888.00 2007-05-01 19:08:58.000 121 12298.85 49.98 55419.43 88888.00 2007-05-01 19:08:58.125 121 12298.83 49.98 55419.43 88888.00 2007-05-01 19:08:58.250 121 12298.77 49.92 55419.38 88888.00 2007-05-01 19:08:58.375 121 12298.83 49.88 55419.38 88888.00 2007-05-01 19:08:58.500 121 12298.77 49.85 55419.38 88888.00 2007-05-01 19:08:58.625 121 12298.80 49.90 55419.43 88888.00 2007-05-01 19:08:58.750 121 12298.83 49.95 55419.45 88888.00 2007-05-01 19:08:58.875 121 12298.80 49.98 55419.43 88888.00 2007-05-01 19:08:59.000 121 12298.83 49.98 55419.45 88888.00 2007-05-01 19:08:59.125 121 12298.88 49.98 55419.50 88888.00 2007-05-01 19:08:59.250 121 12298.80 49.95 55419.47 88888.00 2007-05-01 19:08:59.375 121 12298.73 49.92 55419.45 88888.00 2007-05-01 19:08:59.500 121 12298.75 49.92 55419.45 88888.00 2007-05-01 19:08:59.625 121 12298.88 49.90 55419.47 88888.00 2007-05-01 19:08:59.750 121 12298.95 49.95 55419.50 88888.00 2007-05-01 19:08:59.875 121 12298.88 49.88 55419.45 88888.00 2007-05-01 19:09:00.000 121 12298.77 49.83 55419.43 88888.00 2007-05-01 19:09:00.125 121 12298.77 49.88 55419.43 88888.00 2007-05-01 19:09:00.250 121 12298.83 49.88 55419.43 88888.00 2007-05-01 19:09:00.375 121 12298.83 49.88 55419.45 88888.00 2007-05-01 19:09:00.500 121 12298.80 49.90 55419.45 88888.00 2007-05-01 19:09:00.625 121 12298.75 49.92 55419.43 88888.00 2007-05-01 19:09:00.750 121 12298.75 49.95 55419.45 88888.00 2007-05-01 19:09:00.875 121 12298.85 49.95 55419.45 88888.00 2007-05-01 19:09:01.000 121 12298.83 49.90 55419.40 88888.00 2007-05-01 19:09:01.125 121 12298.77 49.88 55419.43 88888.00 2007-05-01 19:09:01.250 121 12298.83 49.85 55419.45 88888.00 2007-05-01 19:09:01.375 121 12298.83 49.88 55419.43 88888.00 2007-05-01 19:09:01.500 121 12298.75 49.90 55419.45 88888.00 2007-05-01 19:09:01.625 121 12298.73 49.90 55419.45 88888.00 2007-05-01 19:09:01.750 121 12298.75 49.90 55419.43 88888.00 2007-05-01 19:09:01.875 121 12298.75 49.90 55419.45 88888.00 2007-05-01 19:09:02.000 121 12298.77 49.95 55419.43 88888.00 2007-05-01 19:09:02.125 121 12298.88 49.95 55419.45 88888.00 2007-05-01 19:09:02.250 121 12298.80 49.90 55419.45 88888.00 2007-05-01 19:09:02.375 121 12298.80 49.90 55419.45 88888.00 2007-05-01 19:09:02.500 121 12298.80 49.92 55419.45 88888.00 2007-05-01 19:09:02.625 121 12298.80 49.83 55419.40 88888.00 2007-05-01 19:09:02.750 121 12298.80 49.83 55419.40 88888.00 2007-05-01 19:09:02.875 121 12298.80 49.92 55419.45 88888.00 2007-05-01 19:09:03.000 121 12298.77 49.95 55419.43 88888.00 2007-05-01 19:09:03.125 121 12298.77 49.90 55419.43 88888.00 2007-05-01 19:09:03.250 121 12298.80 49.90 55419.47 88888.00 2007-05-01 19:09:03.375 121 12298.83 49.92 55419.47 88888.00 2007-05-01 19:09:03.500 121 12298.83 49.90 55419.43 88888.00 2007-05-01 19:09:03.625 121 12298.70 49.85 55419.40 88888.00 2007-05-01 19:09:03.750 121 12298.67 49.85 55419.40 88888.00 2007-05-01 19:09:03.875 121 12298.65 49.88 55419.40 88888.00 2007-05-01 19:09:04.000 121 12298.73 49.90 55419.45 88888.00 2007-05-01 19:09:04.125 121 12298.73 49.90 55419.47 88888.00 2007-05-01 19:09:04.250 121 12298.65 49.90 55419.45 88888.00 2007-05-01 19:09:04.375 121 12298.67 49.92 55419.45 88888.00 2007-05-01 19:09:04.500 121 12298.77 50.00 55419.47 88888.00 2007-05-01 19:09:04.625 121 12298.77 49.98 55419.50 88888.00 2007-05-01 19:09:04.750 121 12298.73 49.95 55419.47 88888.00 2007-05-01 19:09:04.875 121 12298.70 49.90 55419.45 88888.00 2007-05-01 19:09:05.000 121 12298.73 49.88 55419.47 88888.00 2007-05-01 19:09:05.125 121 12298.75 49.98 55419.53 88888.00 2007-05-01 19:09:05.250 121 12298.75 49.95 55419.50 88888.00 2007-05-01 19:09:05.375 121 12298.77 49.92 55419.47 88888.00 2007-05-01 19:09:05.500 121 12298.70 49.88 55419.40 88888.00 2007-05-01 19:09:05.625 121 12298.65 49.88 55419.45 88888.00 2007-05-01 19:09:05.750 121 12298.65 49.98 55419.50 88888.00 2007-05-01 19:09:05.875 121 12298.65 49.98 55419.53 88888.00 2007-05-01 19:09:06.000 121 12298.67 50.00 55419.47 88888.00 2007-05-01 19:09:06.125 121 12298.73 49.95 55419.50 88888.00 2007-05-01 19:09:06.250 121 12298.67 49.95 55419.47 88888.00 2007-05-01 19:09:06.375 121 12298.62 49.95 55419.47 88888.00 2007-05-01 19:09:06.500 121 12298.62 50.00 55419.50 88888.00 2007-05-01 19:09:06.625 121 12298.62 50.02 55419.53 88888.00 2007-05-01 19:09:06.750 121 12298.55 49.98 55419.50 88888.00 2007-05-01 19:09:06.875 121 12298.62 49.92 55419.47 88888.00 2007-05-01 19:09:07.000 121 12298.65 49.98 55419.47 88888.00 2007-05-01 19:09:07.125 121 12298.62 50.00 55419.47 88888.00 2007-05-01 19:09:07.250 121 12298.55 49.95 55419.45 88888.00 2007-05-01 19:09:07.375 121 12298.55 50.05 55419.47 88888.00 2007-05-01 19:09:07.500 121 12298.52 50.00 55419.47 88888.00 2007-05-01 19:09:07.625 121 12298.50 50.00 55419.50 88888.00 2007-05-01 19:09:07.750 121 12298.58 50.00 55419.50 88888.00 2007-05-01 19:09:07.875 121 12298.62 50.02 55419.47 88888.00 2007-05-01 19:09:08.000 121 12298.60 49.98 55419.45 88888.00 2007-05-01 19:09:08.125 121 12298.50 49.95 55419.45 88888.00 2007-05-01 19:09:08.250 121 12298.52 49.95 55419.50 88888.00 2007-05-01 19:09:08.375 121 12298.48 49.98 55419.50 88888.00 2007-05-01 19:09:08.500 121 12298.42 50.02 55419.50 88888.00 2007-05-01 19:09:08.625 121 12298.45 50.05 55419.50 88888.00 2007-05-01 19:09:08.750 121 12298.52 49.98 55419.50 88888.00 2007-05-01 19:09:08.875 121 12298.50 50.00 55419.47 88888.00 2007-05-01 19:09:09.000 121 12298.45 50.02 55419.50 88888.00 2007-05-01 19:09:09.125 121 12298.50 50.12 55419.55 88888.00 2007-05-01 19:09:09.250 121 12298.50 50.10 55419.57 88888.00 2007-05-01 19:09:09.375 121 12298.45 50.08 55419.55 88888.00 2007-05-01 19:09:09.500 121 12298.42 50.08 55419.50 88888.00 2007-05-01 19:09:09.625 121 12298.40 50.02 55419.47 88888.00 2007-05-01 19:09:09.750 121 12298.48 50.08 55419.53 88888.00 2007-05-01 19:09:09.875 121 12298.52 50.12 55419.55 88888.00 2007-05-01 19:09:10.000 121 12298.48 50.17 55419.57 88888.00 2007-05-01 19:09:10.125 121 12298.40 50.15 55419.60 88888.00 2007-05-01 19:09:10.250 121 12298.38 50.10 55419.57 88888.00 2007-05-01 19:09:10.375 121 12298.40 50.10 55419.55 88888.00 2007-05-01 19:09:10.500 121 12298.38 50.10 55419.50 88888.00 2007-05-01 19:09:10.625 121 12298.40 50.10 55419.50 88888.00 2007-05-01 19:09:10.750 121 12298.42 50.20 55419.55 88888.00 2007-05-01 19:09:10.875 121 12298.40 50.17 55419.53 88888.00 2007-05-01 19:09:11.000 121 12298.33 50.12 55419.53 88888.00 2007-05-01 19:09:11.125 121 12298.33 50.17 55419.53 88888.00 2007-05-01 19:09:11.250 121 12298.30 50.17 55419.50 88888.00 2007-05-01 19:09:11.375 121 12298.33 50.23 55419.55 88888.00 2007-05-01 19:09:11.500 121 12298.35 50.20 55419.57 88888.00 2007-05-01 19:09:11.625 121 12298.40 50.20 55419.60 88888.00 2007-05-01 19:09:11.750 121 12298.35 50.25 55419.57 88888.00 2007-05-01 19:09:11.875 121 12298.38 50.30 55419.57 88888.00 2007-05-01 19:09:12.000 121 12298.38 50.30 55419.53 88888.00 2007-05-01 19:09:12.125 121 12298.40 50.25 55419.55 88888.00 2007-05-01 19:09:12.250 121 12298.40 50.25 55419.57 88888.00 2007-05-01 19:09:12.375 121 12298.48 50.27 55419.55 88888.00 2007-05-01 19:09:12.500 121 12298.50 50.30 55419.57 88888.00 2007-05-01 19:09:12.625 121 12298.42 50.25 55419.55 88888.00 2007-05-01 19:09:12.750 121 12298.35 50.25 55419.53 88888.00 2007-05-01 19:09:12.875 121 12298.33 50.27 55419.55 88888.00 2007-05-01 19:09:13.000 121 12298.30 50.27 55419.53 88888.00 2007-05-01 19:09:13.125 121 12298.30 50.25 55419.55 88888.00 2007-05-01 19:09:13.250 121 12298.27 50.30 55419.55 88888.00 2007-05-01 19:09:13.375 121 12298.27 50.35 55419.53 88888.00 2007-05-01 19:09:13.500 121 12298.25 50.40 55419.53 88888.00 2007-05-01 19:09:13.625 121 12298.27 50.40 55419.55 88888.00 2007-05-01 19:09:13.750 121 12298.35 50.35 55419.55 88888.00 2007-05-01 19:09:13.875 121 12298.38 50.38 55419.57 88888.00 2007-05-01 19:09:14.000 121 12298.38 50.40 55419.57 88888.00 2007-05-01 19:09:14.125 121 12298.33 50.35 55419.57 88888.00 2007-05-01 19:09:14.250 121 12298.33 50.35 55419.57 88888.00 2007-05-01 19:09:14.375 121 12298.40 50.38 55419.55 88888.00 2007-05-01 19:09:14.500 121 12298.45 50.40 55419.55 88888.00 2007-05-01 19:09:14.625 121 12298.40 50.45 55419.55 88888.00 2007-05-01 19:09:14.750 121 12298.38 50.48 55419.55 88888.00 2007-05-01 19:09:14.875 121 12298.35 50.45 55419.57 88888.00 2007-05-01 19:09:15.000 121 12298.35 50.48 55419.57 88888.00 2007-05-01 19:09:15.125 121 12298.30 50.38 55419.55 88888.00 2007-05-01 19:09:15.250 121 12298.20 50.35 55419.55 88888.00 2007-05-01 19:09:15.375 121 12298.27 50.42 55419.55 88888.00 2007-05-01 19:09:15.500 121 12298.40 50.48 55419.55 88888.00 2007-05-01 19:09:15.625 121 12298.38 50.45 55419.53 88888.00 2007-05-01 19:09:15.750 121 12298.35 50.42 55419.53 88888.00 2007-05-01 19:09:15.875 121 12298.33 50.48 55419.55 88888.00 2007-05-01 19:09:16.000 121 12298.35 50.52 55419.53 88888.00 2007-05-01 19:09:16.125 121 12298.40 50.55 55419.55 88888.00 2007-05-01 19:09:16.250 121 12298.45 50.58 55419.55 88888.00 2007-05-01 19:09:16.375 121 12298.38 50.55 55419.53 88888.00 2007-05-01 19:09:16.500 121 12298.35 50.55 55419.53 88888.00 2007-05-01 19:09:16.625 121 12298.35 50.52 55419.50 88888.00 2007-05-01 19:09:16.750 121 12298.38 50.58 55419.53 88888.00 2007-05-01 19:09:16.875 121 12298.45 50.62 55419.53 88888.00 2007-05-01 19:09:17.000 121 12298.42 50.55 55419.50 88888.00 2007-05-01 19:09:17.125 121 12298.42 50.55 55419.50 88888.00 2007-05-01 19:09:17.250 121 12298.40 50.58 55419.53 88888.00 2007-05-01 19:09:17.375 121 12298.42 50.60 55419.53 88888.00 2007-05-01 19:09:17.500 121 12298.45 50.60 55419.50 88888.00 2007-05-01 19:09:17.625 121 12298.45 50.60 55419.50 88888.00 2007-05-01 19:09:17.750 121 12298.45 50.50 55419.50 88888.00 2007-05-01 19:09:17.875 121 12298.48 50.55 55419.50 88888.00 2007-05-01 19:09:18.000 121 12298.45 50.58 55419.50 88888.00 2007-05-01 19:09:18.125 121 12298.48 50.65 55419.53 88888.00 2007-05-01 19:09:18.250 121 12298.48 50.67 55419.50 88888.00 2007-05-01 19:09:18.375 121 12298.52 50.65 55419.45 88888.00 2007-05-01 19:09:18.500 121 12298.45 50.65 55419.43 88888.00 2007-05-01 19:09:18.625 121 12298.45 50.65 55419.45 88888.00 2007-05-01 19:09:18.750 121 12298.48 50.70 55419.50 88888.00 2007-05-01 19:09:18.875 121 12298.52 50.70 55419.47 88888.00 2007-05-01 19:09:19.000 121 12298.58 50.73 55419.45 88888.00 2007-05-01 19:09:19.125 121 12298.60 50.70 55419.45 88888.00 2007-05-01 19:09:19.250 121 12298.65 50.70 55419.45 88888.00 2007-05-01 19:09:19.375 121 12298.67 50.67 55419.43 88888.00 2007-05-01 19:09:19.500 121 12298.62 50.67 55419.40 88888.00 2007-05-01 19:09:19.625 121 12298.60 50.67 55419.38 88888.00 2007-05-01 19:09:19.750 121 12298.70 50.75 55419.40 88888.00 2007-05-01 19:09:19.875 121 12298.83 50.77 55419.43 88888.00 2007-05-01 19:09:20.000 121 12298.83 50.75 55419.43 88888.00 2007-05-01 19:09:20.125 121 12298.80 50.80 55419.45 88888.00 2007-05-01 19:09:20.250 121 12298.77 50.83 55419.43 88888.00 2007-05-01 19:09:20.375 121 12298.73 50.80 55419.43 88888.00 2007-05-01 19:09:20.500 121 12298.73 50.83 55419.43 88888.00 2007-05-01 19:09:20.625 121 12298.75 50.85 55419.45 88888.00 2007-05-01 19:09:20.750 121 12298.67 50.80 55419.40 88888.00 2007-05-01 19:09:20.875 121 12298.62 50.75 55419.38 88888.00 2007-05-01 19:09:21.000 121 12298.70 50.80 55419.38 88888.00 2007-05-01 19:09:21.125 121 12298.83 50.85 55419.38 88888.00 2007-05-01 19:09:21.250 121 12298.83 50.80 55419.38 88888.00 2007-05-01 19:09:21.375 121 12298.85 50.85 55419.35 88888.00 2007-05-01 19:09:21.500 121 12298.83 50.88 55419.35 88888.00 2007-05-01 19:09:21.625 121 12298.90 50.88 55419.38 88888.00 2007-05-01 19:09:21.750 121 12298.95 50.80 55419.38 88888.00 2007-05-01 19:09:21.875 121 12298.92 50.83 55419.38 88888.00 2007-05-01 19:09:22.000 121 12298.90 50.83 55419.35 88888.00 2007-05-01 19:09:22.125 121 12298.90 50.80 55419.32 88888.00 2007-05-01 19:09:22.250 121 12298.90 50.80 55419.35 88888.00 2007-05-01 19:09:22.375 121 12298.98 50.83 55419.32 88888.00 2007-05-01 19:09:22.500 121 12299.02 50.80 55419.32 88888.00 2007-05-01 19:09:22.625 121 12299.05 50.80 55419.32 88888.00 2007-05-01 19:09:22.750 121 12299.10 50.83 55419.32 88888.00 2007-05-01 19:09:22.875 121 12299.12 50.83 55419.35 88888.00 2007-05-01 19:09:23.000 121 12299.10 50.75 55419.32 88888.00 2007-05-01 19:09:23.125 121 12299.08 50.77 55419.30 88888.00 2007-05-01 19:09:23.250 121 12299.08 50.80 55419.35 88888.00 2007-05-01 19:09:23.375 121 12299.15 50.83 55419.35 88888.00 2007-05-01 19:09:23.500 121 12299.27 50.85 55419.32 88888.00 2007-05-01 19:09:23.625 121 12299.23 50.80 55419.30 88888.00 2007-05-01 19:09:23.750 121 12299.20 50.75 55419.30 88888.00 2007-05-01 19:09:23.875 121 12299.20 50.77 55419.28 88888.00 2007-05-01 19:09:24.000 121 12299.23 50.80 55419.30 88888.00 2007-05-01 19:09:24.125 121 12299.30 50.85 55419.30 88888.00 2007-05-01 19:09:24.250 121 12299.30 50.80 55419.30 88888.00 2007-05-01 19:09:24.375 121 12299.35 50.80 55419.30 88888.00 2007-05-01 19:09:24.500 121 12299.33 50.80 55419.25 88888.00 2007-05-01 19:09:24.625 121 12299.38 50.83 55419.25 88888.00 2007-05-01 19:09:24.750 121 12299.45 50.85 55419.30 88888.00 2007-05-01 19:09:24.875 121 12299.45 50.80 55419.30 88888.00 2007-05-01 19:09:25.000 121 12299.40 50.83 55419.28 88888.00 2007-05-01 19:09:25.125 121 12299.42 50.83 55419.28 88888.00 2007-05-01 19:09:25.250 121 12299.48 50.80 55419.28 88888.00 2007-05-01 19:09:25.375 121 12299.50 50.77 55419.25 88888.00 2007-05-01 19:09:25.500 121 12299.52 50.75 55419.25 88888.00 2007-05-01 19:09:25.625 121 12299.45 50.75 55419.22 88888.00 2007-05-01 19:09:25.750 121 12299.42 50.73 55419.25 88888.00 2007-05-01 19:09:25.875 121 12299.45 50.73 55419.22 88888.00 2007-05-01 19:09:26.000 121 12299.50 50.75 55419.25 88888.00 2007-05-01 19:09:26.125 121 12299.55 50.70 55419.22 88888.00 2007-05-01 19:09:26.250 121 12299.55 50.75 55419.25 88888.00 2007-05-01 19:09:26.375 121 12299.62 50.80 55419.25 88888.00 2007-05-01 19:09:26.500 121 12299.60 50.73 55419.22 88888.00 2007-05-01 19:09:26.625 121 12299.58 50.67 55419.22 88888.00 2007-05-01 19:09:26.750 121 12299.60 50.70 55419.22 88888.00 2007-05-01 19:09:26.875 121 12299.67 50.73 55419.22 88888.00 2007-05-01 19:09:27.000 121 12299.75 50.75 55419.22 88888.00 2007-05-01 19:09:27.125 121 12299.77 50.70 55419.25 88888.00 2007-05-01 19:09:27.250 121 12299.65 50.62 55419.22 88888.00 2007-05-01 19:09:27.375 121 12299.67 50.62 55419.22 88888.00 2007-05-01 19:09:27.500 121 12299.70 50.67 55419.22 88888.00 2007-05-01 19:09:27.625 121 12299.67 50.55 55419.20 88888.00 2007-05-01 19:09:27.750 121 12299.75 50.55 55419.18 88888.00 2007-05-01 19:09:27.875 121 12299.83 50.60 55419.20 88888.00 2007-05-01 19:09:28.000 121 12299.83 50.62 55419.18 88888.00 2007-05-01 19:09:28.125 121 12299.88 50.62 55419.18 88888.00 2007-05-01 19:09:28.250 121 12299.85 50.60 55419.15 88888.00 2007-05-01 19:09:28.375 121 12299.90 50.55 55419.12 88888.00 2007-05-01 19:09:28.500 121 12299.90 50.58 55419.12 88888.00 2007-05-01 19:09:28.625 121 12299.92 50.58 55419.15 88888.00 2007-05-01 19:09:28.750 121 12299.95 50.55 55419.15 88888.00 2007-05-01 19:09:28.875 121 12299.98 50.52 55419.15 88888.00 2007-05-01 19:09:29.000 121 12300.02 50.52 55419.15 88888.00 2007-05-01 19:09:29.125 121 12299.98 50.50 55419.12 88888.00 2007-05-01 19:09:29.250 121 12300.52 50.85 55419.25 88888.00 2007-05-01 19:09:29.375 121 12300.55 50.88 55419.25 88888.00 2007-05-01 19:09:29.500 121 12300.62 50.77 55419.25 88888.00 2007-05-01 19:09:29.625 121 12300.70 50.73 55419.22 88888.00 2007-05-01 19:09:29.750 121 12300.75 50.73 55419.22 88888.00 2007-05-01 19:09:29.875 121 12300.75 50.77 55419.25 88888.00 2007-05-01 19:09:30.000 121 12300.75 50.85 55419.22 88888.00 2007-05-01 19:09:30.125 121 12300.70 50.75 55419.20 88888.00 2007-05-01 19:09:30.250 121 12300.10 50.42 55419.15 88888.00 2007-05-01 19:09:30.375 121 12300.12 50.42 55419.18 88888.00 2007-05-01 19:09:30.500 121 12300.23 50.40 55419.15 88888.00 2007-05-01 19:09:30.625 121 12300.30 50.42 55419.12 88888.00 2007-05-01 19:09:30.750 121 12300.33 50.42 55419.12 88888.00 2007-05-01 19:09:30.875 121 12300.23 50.40 55419.12 88888.00 2007-05-01 19:09:31.000 121 12300.20 50.40 55419.12 88888.00 2007-05-01 19:09:31.125 121 12300.25 50.40 55419.10 88888.00 2007-05-01 19:09:31.250 121 12300.30 50.35 55419.12 88888.00 2007-05-01 19:09:31.375 121 12300.33 50.38 55419.15 88888.00 2007-05-01 19:09:31.500 121 12300.25 50.35 55419.12 88888.00 2007-05-01 19:09:31.625 121 12300.17 50.27 55419.10 88888.00 2007-05-01 19:09:31.750 121 12300.23 50.27 55419.15 88888.00 2007-05-01 19:09:31.875 121 12300.30 50.27 55419.15 88888.00 2007-05-01 19:09:32.000 121 12300.35 50.33 55419.12 88888.00 2007-05-01 19:09:32.125 121 12300.35 50.33 55419.12 88888.00 2007-05-01 19:09:32.250 121 12300.40 50.30 55419.12 88888.00 2007-05-01 19:09:32.375 121 12300.42 50.27 55419.10 88888.00 2007-05-01 19:09:32.500 121 12300.42 50.25 55419.10 88888.00 2007-05-01 19:09:32.625 121 12300.45 50.27 55419.10 88888.00 2007-05-01 19:09:32.750 121 12300.42 50.27 55419.15 88888.00 2007-05-01 19:09:32.875 121 12300.35 50.23 55419.12 88888.00 2007-05-01 19:09:33.000 121 12300.38 50.12 55419.07 88888.00 2007-05-01 19:09:33.125 121 12300.42 50.23 55419.10 88888.00 2007-05-01 19:09:33.250 121 12300.45 50.27 55419.12 88888.00 2007-05-01 19:09:33.375 121 12300.42 50.25 55419.12 88888.00 2007-05-01 19:09:33.500 121 12300.40 50.23 55419.12 88888.00 2007-05-01 19:09:33.625 121 12300.42 50.17 55419.12 88888.00 2007-05-01 19:09:33.750 121 12300.45 50.17 55419.12 88888.00 2007-05-01 19:09:33.875 121 12300.50 50.17 55419.10 88888.00 2007-05-01 19:09:34.000 121 12300.52 50.15 55419.07 88888.00 2007-05-01 19:09:34.125 121 12300.50 50.17 55419.12 88888.00 2007-05-01 19:09:34.250 121 12300.48 50.15 55419.12 88888.00 2007-05-01 19:09:34.375 121 12300.58 50.15 55419.12 88888.00 2007-05-01 19:09:34.500 121 12300.60 50.08 55419.05 88888.00 2007-05-01 19:09:34.625 121 12300.60 50.05 55419.07 88888.00 2007-05-01 19:09:34.750 121 12300.60 50.12 55419.10 88888.00 2007-05-01 19:09:34.875 121 12300.67 50.23 55419.10 88888.00 2007-05-01 19:09:35.000 121 12300.62 50.12 55419.05 88888.00 2007-05-01 19:09:35.125 121 12300.52 50.02 55419.05 88888.00 2007-05-01 19:09:35.250 121 12300.58 50.05 55419.07 88888.00 2007-05-01 19:09:35.375 121 12300.70 50.05 55419.07 88888.00 2007-05-01 19:09:35.500 121 12300.67 50.02 55419.07 88888.00 2007-05-01 19:09:35.625 121 12300.65 50.02 55419.07 88888.00 2007-05-01 19:09:35.750 121 12300.62 50.02 55419.10 88888.00 2007-05-01 19:09:35.875 121 12300.67 49.95 55419.10 88888.00 2007-05-01 19:09:36.000 121 12300.60 49.92 55419.05 88888.00 2007-05-01 19:09:36.125 121 12300.67 49.92 55419.07 88888.00 2007-05-01 19:09:36.250 121 12300.73 49.98 55419.10 88888.00 2007-05-01 19:09:36.375 121 12300.73 49.98 55419.10 88888.00 2007-05-01 19:09:36.500 121 12300.67 49.92 55419.10 88888.00 2007-05-01 19:09:36.625 121 12300.62 49.88 55419.07 88888.00 2007-05-01 19:09:36.750 121 12300.70 49.85 55419.12 88888.00 2007-05-01 19:09:36.875 121 12300.70 49.85 55419.12 88888.00 2007-05-01 19:09:37.000 121 12300.67 49.85 55419.12 88888.00 2007-05-01 19:09:37.125 121 12300.70 49.77 55419.10 88888.00 2007-05-01 19:09:37.250 121 12300.58 49.73 55419.10 88888.00 2007-05-01 19:09:37.375 121 12300.62 49.80 55419.10 88888.00 2007-05-01 19:09:37.500 121 12300.62 49.83 55419.12 88888.00 2007-05-01 19:09:37.625 121 12300.67 49.80 55419.12 88888.00 2007-05-01 19:09:37.750 121 12300.77 49.75 55419.12 88888.00 2007-05-01 19:09:37.875 121 12300.70 49.75 55419.12 88888.00 2007-05-01 19:09:38.000 121 12300.70 49.77 55419.10 88888.00 2007-05-01 19:09:38.125 121 12300.62 49.75 55419.10 88888.00 2007-05-01 19:09:38.250 121 12300.60 49.77 55419.12 88888.00 2007-05-01 19:09:38.375 121 12300.65 49.77 55419.12 88888.00 2007-05-01 19:09:38.500 121 12300.62 49.75 55419.10 88888.00 2007-05-01 19:09:38.625 121 12300.67 49.75 55419.12 88888.00 2007-05-01 19:09:38.750 121 12300.65 49.77 55419.10 88888.00 2007-05-01 19:09:38.875 121 12300.55 49.70 55419.10 88888.00 2007-05-01 19:09:39.000 121 12300.55 49.67 55419.10 88888.00 2007-05-01 19:09:39.125 121 12300.60 49.67 55419.10 88888.00 2007-05-01 19:09:39.250 121 12300.55 49.65 55419.07 88888.00 2007-05-01 19:09:39.375 121 12300.58 49.70 55419.07 88888.00 2007-05-01 19:09:39.500 121 12300.60 49.67 55419.10 88888.00 2007-05-01 19:09:39.625 121 12300.67 49.73 55419.15 88888.00 2007-05-01 19:09:39.750 121 12300.67 49.77 55419.12 88888.00 2007-05-01 19:09:39.875 121 12300.65 49.77 55419.10 88888.00 2007-05-01 19:09:40.000 121 12300.58 49.73 55419.10 88888.00 2007-05-01 19:09:40.125 121 12300.52 49.65 55419.10 88888.00 2007-05-01 19:09:40.250 121 12300.65 49.65 55419.12 88888.00 2007-05-01 19:09:40.375 121 12300.73 49.65 55419.10 88888.00 2007-05-01 19:09:40.500 121 12300.73 49.65 55419.10 88888.00 2007-05-01 19:09:40.625 121 12300.58 49.65 55419.07 88888.00 2007-05-01 19:09:40.750 121 12300.55 49.62 55419.07 88888.00 2007-05-01 19:09:40.875 121 12300.65 49.58 55419.10 88888.00 2007-05-01 19:09:41.000 121 12300.65 49.52 55419.10 88888.00 2007-05-01 19:09:41.125 121 12300.65 49.58 55419.15 88888.00 2007-05-01 19:09:41.250 121 12300.67 49.60 55419.12 88888.00 2007-05-01 19:09:41.375 121 12300.73 49.60 55419.15 88888.00 2007-05-01 19:09:41.500 121 12300.75 49.65 55419.18 88888.00 2007-05-01 19:09:41.625 121 12300.65 49.62 55419.15 88888.00 2007-05-01 19:09:41.750 121 12300.60 49.60 55419.15 88888.00 2007-05-01 19:09:41.875 121 12300.62 49.62 55419.15 88888.00 2007-05-01 19:09:42.000 121 12300.62 49.58 55419.15 88888.00 2007-05-01 19:09:42.125 121 12300.65 49.58 55419.18 88888.00 2007-05-01 19:09:42.250 121 12300.60 49.52 55419.18 88888.00 2007-05-01 19:09:42.375 121 12300.60 49.52 55419.15 88888.00 2007-05-01 19:09:42.500 121 12300.67 49.55 55419.15 88888.00 2007-05-01 19:09:42.625 121 12300.75 49.55 55419.15 88888.00 2007-05-01 19:09:42.750 121 12300.67 49.45 55419.15 88888.00 2007-05-01 19:09:42.875 121 12300.55 49.42 55419.15 88888.00 2007-05-01 19:09:43.000 121 12300.55 49.45 55419.12 88888.00 2007-05-01 19:09:43.125 121 12300.60 49.50 55419.12 88888.00 2007-05-01 19:09:43.250 121 12300.58 49.50 55419.20 88888.00 2007-05-01 19:09:43.375 121 12300.60 49.52 55419.20 88888.00 2007-05-01 19:09:43.500 121 12300.62 49.50 55419.15 88888.00 2007-05-01 19:09:43.625 121 12300.58 49.50 55419.12 88888.00 2007-05-01 19:09:43.750 121 12300.60 49.52 55419.12 88888.00 2007-05-01 19:09:43.875 121 12300.62 49.58 55419.15 88888.00 2007-05-01 19:09:44.000 121 12300.60 49.50 55419.18 88888.00 2007-05-01 19:09:44.125 121 12300.60 49.50 55419.20 88888.00 2007-05-01 19:09:44.250 121 12300.55 49.50 55419.20 88888.00 2007-05-01 19:09:44.375 121 12300.55 49.52 55419.22 88888.00 2007-05-01 19:09:44.500 121 12300.55 49.50 55419.18 88888.00 2007-05-01 19:09:44.625 121 12300.50 49.45 55419.15 88888.00 2007-05-01 19:09:44.750 121 12300.52 49.42 55419.18 88888.00 2007-05-01 19:09:44.875 121 12300.52 49.42 55419.20 88888.00 2007-05-01 19:09:45.000 121 12300.48 49.45 55419.20 88888.00 2007-05-01 19:09:45.125 121 12300.45 49.45 55419.22 88888.00 2007-05-01 19:09:45.250 121 12300.52 49.50 55419.22 88888.00 2007-05-01 19:09:45.375 121 12300.58 49.52 55419.20 88888.00 2007-05-01 19:09:45.500 121 12300.52 49.45 55419.20 88888.00 2007-05-01 19:09:45.625 121 12300.50 49.40 55419.20 88888.00 2007-05-01 19:09:45.750 121 12300.58 49.45 55419.20 88888.00 2007-05-01 19:09:45.875 121 12300.62 49.50 55419.20 88888.00 2007-05-01 19:09:46.000 121 12300.58 49.50 55419.20 88888.00 2007-05-01 19:09:46.125 121 12300.55 49.52 55419.22 88888.00 2007-05-01 19:09:46.250 121 12300.45 49.50 55419.22 88888.00 2007-05-01 19:09:46.375 121 12300.40 49.50 55419.22 88888.00 2007-05-01 19:09:46.500 121 12300.35 49.45 55419.22 88888.00 2007-05-01 19:09:46.625 121 12300.42 49.45 55419.22 88888.00 2007-05-01 19:09:46.750 121 12300.45 49.45 55419.22 88888.00 2007-05-01 19:09:46.875 121 12300.48 49.42 55419.22 88888.00 2007-05-01 19:09:47.000 121 12300.55 49.48 55419.22 88888.00 2007-05-01 19:09:47.125 121 12300.50 49.42 55419.18 88888.00 2007-05-01 19:09:47.250 121 12300.40 49.40 55419.18 88888.00 2007-05-01 19:09:47.375 121 12300.45 49.48 55419.22 88888.00 2007-05-01 19:09:47.500 121 12300.48 49.50 55419.22 88888.00 2007-05-01 19:09:47.625 121 12300.42 49.45 55419.20 88888.00 2007-05-01 19:09:47.750 121 12300.40 49.48 55419.20 88888.00 2007-05-01 19:09:47.875 121 12300.33 49.45 55419.22 88888.00 2007-05-01 19:09:48.000 121 12300.35 49.38 55419.22 88888.00 2007-05-01 19:09:48.125 121 12300.40 49.40 55419.25 88888.00 2007-05-01 19:09:48.250 121 12300.33 49.40 55419.22 88888.00 2007-05-01 19:09:48.375 121 12300.33 49.40 55419.25 88888.00 2007-05-01 19:09:48.500 121 12300.40 49.40 55419.28 88888.00 2007-05-01 19:09:48.625 121 12300.42 49.42 55419.25 88888.00 2007-05-01 19:09:48.750 121 12300.38 49.45 55419.30 88888.00 2007-05-01 19:09:48.875 121 12300.35 49.48 55419.32 88888.00 2007-05-01 19:09:49.000 121 12300.38 49.48 55419.32 88888.00 2007-05-01 19:09:49.125 121 12300.42 49.45 55419.30 88888.00 2007-05-01 19:09:49.250 121 12300.33 49.40 55419.30 88888.00 2007-05-01 19:09:49.375 121 12300.23 49.40 55419.30 88888.00 2007-05-01 19:09:49.500 121 12300.27 49.38 55419.30 88888.00 2007-05-01 19:09:49.625 121 12300.38 49.40 55419.32 88888.00 2007-05-01 19:09:49.750 121 12300.48 49.45 55419.35 88888.00 2007-05-01 19:09:49.875 121 12300.40 49.45 55419.35 88888.00 2007-05-01 19:09:50.000 121 12300.35 49.42 55419.32 88888.00 2007-05-01 19:09:50.125 121 12300.45 49.48 55419.32 88888.00 2007-05-01 19:09:50.250 121 12300.45 49.52 55419.35 88888.00 2007-05-01 19:09:50.375 121 12300.40 49.52 55419.35 88888.00 2007-05-01 19:09:50.500 121 12300.38 49.52 55419.35 88888.00 2007-05-01 19:09:50.625 121 12300.40 49.48 55419.32 88888.00 2007-05-01 19:09:50.750 121 12300.38 49.42 55419.30 88888.00 2007-05-01 19:09:50.875 121 12300.38 49.42 55419.30 88888.00 2007-05-01 19:09:51.000 121 12300.35 49.48 55419.32 88888.00 2007-05-01 19:09:51.125 121 12300.35 49.52 55419.35 88888.00 2007-05-01 19:09:51.250 121 12300.33 49.48 55419.35 88888.00 2007-05-01 19:09:51.375 121 12300.38 49.45 55419.30 88888.00 2007-05-01 19:09:51.500 121 12300.35 49.52 55419.32 88888.00 2007-05-01 19:09:51.625 121 12300.27 49.52 55419.35 88888.00 2007-05-01 19:09:51.750 121 12300.30 49.52 55419.32 88888.00 2007-05-01 19:09:51.875 121 12300.33 49.48 55419.32 88888.00 2007-05-01 19:09:52.000 121 12300.35 49.45 55419.32 88888.00 2007-05-01 19:09:52.125 121 12300.27 49.45 55419.32 88888.00 2007-05-01 19:09:52.250 121 12300.27 49.48 55419.35 88888.00 2007-05-01 19:09:52.375 121 12300.27 49.42 55419.35 88888.00 2007-05-01 19:09:52.500 121 12300.25 49.45 55419.32 88888.00 2007-05-01 19:09:52.625 121 12300.30 49.55 55419.38 88888.00 2007-05-01 19:09:52.750 121 12300.33 49.58 55419.38 88888.00 2007-05-01 19:09:52.875 121 12300.35 49.58 55419.35 88888.00 2007-05-01 19:09:53.000 121 12300.33 49.58 55419.38 88888.00 2007-05-01 19:09:53.125 121 12300.33 49.58 55419.38 88888.00 2007-05-01 19:09:53.250 121 12300.30 49.45 55419.35 88888.00 2007-05-01 19:09:53.375 121 12300.33 49.48 55419.38 88888.00 2007-05-01 19:09:53.500 121 12300.42 49.52 55419.38 88888.00 2007-05-01 19:09:53.625 121 12300.50 49.45 55419.32 88888.00 2007-05-01 19:09:53.750 121 12300.40 49.48 55419.32 88888.00 2007-05-01 19:09:53.875 121 12300.27 49.48 55419.28 88888.00 2007-05-01 19:09:54.000 121 12300.30 49.48 55419.30 88888.00 2007-05-01 19:09:54.125 121 12300.33 49.45 55419.30 88888.00 2007-05-01 19:09:54.250 121 12300.23 49.42 55419.28 88888.00 2007-05-01 19:09:54.375 121 12300.23 49.45 55419.28 88888.00 2007-05-01 19:09:54.500 121 12300.25 49.48 55419.28 88888.00 2007-05-01 19:09:54.625 121 12300.27 49.50 55419.30 88888.00 2007-05-01 19:09:54.750 121 12300.27 49.50 55419.30 88888.00 2007-05-01 19:09:54.875 121 12300.30 49.48 55419.28 88888.00 2007-05-01 19:09:55.000 121 12300.27 49.50 55419.30 88888.00 2007-05-01 19:09:55.125 121 12300.25 49.52 55419.32 88888.00 2007-05-01 19:09:55.250 121 12300.38 49.55 55419.32 88888.00 2007-05-01 19:09:55.375 121 12300.45 49.55 55419.30 88888.00 2007-05-01 19:09:55.500 121 12300.38 49.50 55419.30 88888.00 2007-05-01 19:09:55.625 121 12300.33 49.52 55419.32 88888.00 2007-05-01 19:09:55.750 121 12300.38 49.58 55419.38 88888.00 2007-05-01 19:09:55.875 121 12300.45 49.50 55419.35 88888.00 2007-05-01 19:09:56.000 121 12300.45 49.48 55419.32 88888.00 2007-05-01 19:09:56.125 121 12300.38 49.50 55419.30 88888.00 2007-05-01 19:09:56.250 121 12300.35 49.52 55419.32 88888.00 2007-05-01 19:09:56.375 121 12300.40 49.48 55419.32 88888.00 2007-05-01 19:09:56.500 121 12300.45 49.50 55419.32 88888.00 2007-05-01 19:09:56.625 121 12300.45 49.55 55419.32 88888.00 2007-05-01 19:09:56.750 121 12300.40 49.48 55419.32 88888.00 2007-05-01 19:09:56.875 121 12300.40 49.48 55419.35 88888.00 2007-05-01 19:09:57.000 121 12300.48 49.55 55419.35 88888.00 2007-05-01 19:09:57.125 121 12300.48 49.52 55419.35 88888.00 2007-05-01 19:09:57.250 121 12300.55 49.55 55419.35 88888.00 2007-05-01 19:09:57.375 121 12300.55 49.55 55419.32 88888.00 2007-05-01 19:09:57.500 121 12300.42 49.52 55419.32 88888.00 2007-05-01 19:09:57.625 121 12300.45 49.52 55419.32 88888.00 2007-05-01 19:09:57.750 121 12300.52 49.52 55419.32 88888.00 2007-05-01 19:09:57.875 121 12300.60 49.55 55419.35 88888.00 2007-05-01 19:09:58.000 121 12300.58 49.55 55419.35 88888.00 2007-05-01 19:09:58.125 121 12300.52 49.50 55419.35 88888.00 2007-05-01 19:09:58.250 121 12300.48 49.50 55419.35 88888.00 2007-05-01 19:09:58.375 121 12300.52 49.55 55419.35 88888.00 2007-05-01 19:09:58.500 121 12300.55 49.52 55419.35 88888.00 2007-05-01 19:09:58.625 121 12300.55 49.50 55419.35 88888.00 2007-05-01 19:09:58.750 121 12300.58 49.50 55419.35 88888.00 2007-05-01 19:09:58.875 121 12300.55 49.50 55419.35 88888.00 2007-05-01 19:09:59.000 121 12300.60 49.48 55419.35 88888.00 2007-05-01 19:09:59.125 121 12300.67 49.50 55419.38 88888.00 2007-05-01 19:09:59.250 121 12300.70 49.48 55419.35 88888.00 2007-05-01 19:09:59.375 121 12300.75 49.48 55419.32 88888.00 2007-05-01 19:09:59.500 121 12300.73 49.50 55419.35 88888.00 2007-05-01 19:09:59.625 121 12300.67 49.50 55419.32 88888.00 2007-05-01 19:09:59.750 121 12300.65 49.48 55419.32 88888.00 2007-05-01 19:09:59.875 121 12300.60 49.50 55419.32 88888.00 2007-05-01 19:10:00.000 121 12300.67 49.48 55419.32 88888.00 2007-05-01 19:10:00.125 121 12300.70 49.48 55419.30 88888.00 2007-05-01 19:10:00.250 121 12300.70 49.45 55419.32 88888.00 2007-05-01 19:10:00.375 121 12300.70 49.48 55419.30 88888.00 2007-05-01 19:10:00.500 121 12300.62 49.45 55419.30 88888.00 2007-05-01 19:10:00.625 121 12300.73 49.48 55419.32 88888.00 2007-05-01 19:10:00.750 121 12300.77 49.48 55419.32 88888.00 2007-05-01 19:10:00.875 121 12300.75 49.45 55419.30 88888.00 2007-05-01 19:10:01.000 121 12300.70 49.50 55419.32 88888.00 2007-05-01 19:10:01.125 121 12300.77 49.55 55419.38 88888.00 2007-05-01 19:10:01.250 121 12300.83 49.50 55419.35 88888.00 2007-05-01 19:10:01.375 121 12300.80 49.50 55419.32 88888.00 2007-05-01 19:10:01.500 121 12300.77 49.52 55419.32 88888.00 2007-05-01 19:10:01.625 121 12300.75 49.45 55419.30 88888.00 2007-05-01 19:10:01.750 121 12300.75 49.40 55419.30 88888.00 2007-05-01 19:10:01.875 121 12300.67 49.40 55419.28 88888.00 2007-05-01 19:10:02.000 121 12300.70 49.40 55419.25 88888.00 2007-05-01 19:10:02.125 121 12300.80 49.45 55419.30 88888.00 2007-05-01 19:10:02.250 121 12300.77 49.50 55419.30 88888.00 2007-05-01 19:10:02.375 121 12300.75 49.45 55419.25 88888.00 2007-05-01 19:10:02.500 121 12300.80 49.45 55419.28 88888.00 2007-05-01 19:10:02.625 121 12300.88 49.50 55419.28 88888.00 2007-05-01 19:10:02.750 121 12300.90 49.52 55419.30 88888.00 2007-05-01 19:10:02.875 121 12300.90 49.50 55419.32 88888.00 2007-05-01 19:10:03.000 121 12300.88 49.48 55419.30 88888.00 2007-05-01 19:10:03.125 121 12300.85 49.50 55419.28 88888.00 2007-05-01 19:10:03.250 121 12300.80 49.42 55419.30 88888.00 2007-05-01 19:10:03.375 121 12300.83 49.45 55419.28 88888.00 2007-05-01 19:10:03.500 121 12300.90 49.42 55419.25 88888.00 2007-05-01 19:10:03.625 121 12300.88 49.42 55419.25 88888.00 2007-05-01 19:10:03.750 121 12300.90 49.50 55419.28 88888.00 2007-05-01 19:10:03.875 121 12300.95 49.52 55419.25 88888.00 2007-05-01 19:10:04.000 121 12300.98 49.42 55419.25 88888.00 2007-05-01 19:10:04.125 121 12300.92 49.45 55419.28 88888.00 2007-05-01 19:10:04.250 121 12300.88 49.45 55419.25 88888.00 2007-05-01 19:10:04.375 121 12300.90 49.48 55419.22 88888.00 2007-05-01 19:10:04.500 121 12300.95 49.52 55419.25 88888.00 2007-05-01 19:10:04.625 121 12300.92 49.55 55419.28 88888.00 2007-05-01 19:10:04.750 121 12300.92 49.52 55419.28 88888.00 2007-05-01 19:10:04.875 121 12301.02 49.58 55419.30 88888.00 2007-05-01 19:10:05.000 121 12301.02 49.55 55419.28 88888.00 2007-05-01 19:10:05.125 121 12300.98 49.48 55419.25 88888.00 2007-05-01 19:10:05.250 121 12300.92 49.45 55419.22 88888.00 2007-05-01 19:10:05.375 121 12300.88 49.48 55419.20 88888.00 2007-05-01 19:10:05.500 121 12300.88 49.45 55419.20 88888.00 2007-05-01 19:10:05.625 121 12300.90 49.50 55419.22 88888.00 2007-05-01 19:10:05.750 121 12300.95 49.55 55419.22 88888.00 2007-05-01 19:10:05.875 121 12300.95 49.55 55419.28 88888.00 2007-05-01 19:10:06.000 121 12301.05 49.55 55419.28 88888.00 2007-05-01 19:10:06.125 121 12301.08 49.52 55419.28 88888.00 2007-05-01 19:10:06.250 121 12301.05 49.58 55419.28 88888.00 2007-05-01 19:10:06.375 121 12301.15 49.65 55419.30 88888.00 2007-05-01 19:10:06.500 121 12301.20 49.58 55419.30 88888.00 2007-05-01 19:10:06.625 121 12301.20 49.58 55419.28 88888.00 2007-05-01 19:10:06.750 121 12301.17 49.55 55419.22 88888.00 2007-05-01 19:10:06.875 121 12301.15 49.52 55419.22 88888.00 2007-05-01 19:10:07.000 121 12301.15 49.50 55419.20 88888.00 2007-05-01 19:10:07.125 121 12301.12 49.50 55419.20 88888.00 2007-05-01 19:10:07.250 121 12301.10 49.52 55419.22 88888.00 2007-05-01 19:10:07.375 121 12301.12 49.52 55419.22 88888.00 2007-05-01 19:10:07.500 121 12301.20 49.55 55419.25 88888.00 2007-05-01 19:10:07.625 121 12301.23 49.60 55419.28 88888.00 2007-05-01 19:10:07.750 121 12301.25 49.58 55419.25 88888.00 2007-05-01 19:10:07.875 121 12301.20 49.55 55419.25 88888.00 2007-05-01 19:10:08.000 121 12301.20 49.58 55419.25 88888.00 2007-05-01 19:10:08.125 121 12301.25 49.58 55419.25 88888.00 2007-05-01 19:10:08.250 121 12301.23 49.55 55419.22 88888.00 2007-05-01 19:10:08.375 121 12301.20 49.50 55419.22 88888.00 2007-05-01 19:10:08.500 121 12301.27 49.48 55419.20 88888.00 2007-05-01 19:10:08.625 121 12301.30 49.52 55419.22 88888.00 2007-05-01 19:10:08.750 121 12301.30 49.55 55419.22 88888.00 2007-05-01 19:10:08.875 121 12301.30 49.50 55419.18 88888.00 2007-05-01 19:10:09.000 121 12301.30 49.52 55419.15 88888.00 2007-05-01 19:10:09.125 121 12301.35 49.48 55419.15 88888.00 2007-05-01 19:10:09.250 121 12301.35 49.50 55419.15 88888.00 2007-05-01 19:10:09.375 121 12301.35 49.50 55419.15 88888.00 2007-05-01 19:10:09.500 121 12301.40 49.55 55419.18 88888.00 2007-05-01 19:10:09.625 121 12301.42 49.60 55419.18 88888.00 2007-05-01 19:10:09.750 121 12301.40 49.60 55419.18 88888.00 2007-05-01 19:10:09.875 121 12301.42 49.55 55419.18 88888.00 2007-05-01 19:10:10.000 121 12301.45 49.52 55419.12 88888.00 2007-05-01 19:10:10.125 121 12301.40 49.50 55419.12 88888.00 2007-05-01 19:10:10.250 121 12301.35 49.48 55419.18 88888.00 2007-05-01 19:10:10.375 121 12301.35 49.50 55419.18 88888.00 2007-05-01 19:10:10.500 121 12301.33 49.52 55419.15 88888.00 2007-05-01 19:10:10.625 121 12301.33 49.55 55419.12 88888.00 2007-05-01 19:10:10.750 121 12301.40 49.50 55419.15 88888.00 2007-05-01 19:10:10.875 121 12301.45 49.50 55419.20 88888.00 2007-05-01 19:10:11.000 121 12301.50 49.52 55419.18 88888.00 2007-05-01 19:10:11.125 121 12301.52 49.52 55419.18 88888.00 2007-05-01 19:10:11.250 121 12301.42 49.45 55419.15 88888.00 2007-05-01 19:10:11.375 121 12301.45 49.42 55419.12 88888.00 2007-05-01 19:10:11.500 121 12301.33 49.42 55419.12 88888.00 2007-05-01 19:10:11.625 121 12301.38 49.50 55419.12 88888.00 2007-05-01 19:10:11.750 121 12301.38 49.42 55419.12 88888.00 2007-05-01 19:10:11.875 121 12301.40 49.38 55419.10 88888.00 2007-05-01 19:10:12.000 121 12301.48 49.38 55419.10 88888.00 2007-05-01 19:10:12.125 121 12301.52 49.45 55419.12 88888.00 2007-05-01 19:10:12.250 121 12301.62 49.52 55419.15 88888.00 2007-05-01 19:10:12.375 121 12301.67 49.52 55419.12 88888.00 2007-05-01 19:10:12.500 121 12301.58 49.50 55419.12 88888.00 2007-05-01 19:10:12.625 121 12301.52 49.48 55419.15 88888.00 2007-05-01 19:10:12.750 121 12301.52 49.48 55419.18 88888.00 2007-05-01 19:10:12.875 121 12301.52 49.45 55419.12 88888.00 2007-05-01 19:10:13.000 121 12301.52 49.48 55419.12 88888.00 2007-05-01 19:10:13.125 121 12301.55 49.42 55419.10 88888.00 2007-05-01 19:10:13.250 121 12301.60 49.40 55419.12 88888.00 2007-05-01 19:10:13.375 121 12301.62 49.40 55419.07 88888.00 2007-05-01 19:10:13.500 121 12301.62 49.40 55419.07 88888.00 2007-05-01 19:10:13.625 121 12301.62 49.40 55419.10 88888.00 2007-05-01 19:10:13.750 121 12301.65 49.42 55419.12 88888.00 2007-05-01 19:10:13.875 121 12301.67 49.42 55419.07 88888.00 2007-05-01 19:10:14.000 121 12301.70 49.38 55419.10 88888.00 2007-05-01 19:10:14.125 121 12301.70 49.40 55419.12 88888.00 2007-05-01 19:10:14.250 121 12301.67 49.35 55419.12 88888.00 2007-05-01 19:10:14.375 121 12301.67 49.33 55419.07 88888.00 2007-05-01 19:10:14.500 121 12301.67 49.33 55419.10 88888.00 2007-05-01 19:10:14.625 121 12301.70 49.35 55419.10 88888.00 2007-05-01 19:10:14.750 121 12301.75 49.40 55419.12 88888.00 2007-05-01 19:10:14.875 121 12301.80 49.45 55419.12 88888.00 2007-05-01 19:10:15.000 121 12301.83 49.48 55419.12 88888.00 2007-05-01 19:10:15.125 121 12301.70 49.40 55419.12 88888.00 2007-05-01 19:10:15.250 121 12301.62 49.40 55419.15 88888.00 2007-05-01 19:10:15.375 121 12301.73 49.45 55419.15 88888.00 2007-05-01 19:10:15.500 121 12301.73 49.45 55419.15 88888.00 2007-05-01 19:10:15.625 121 12301.65 49.40 55419.12 88888.00 2007-05-01 19:10:15.750 121 12301.65 49.40 55419.12 88888.00 2007-05-01 19:10:15.875 121 12301.67 49.35 55419.15 88888.00 2007-05-01 19:10:16.000 121 12301.67 49.30 55419.10 88888.00 2007-05-01 19:10:16.125 121 12301.67 49.33 55419.07 88888.00 2007-05-01 19:10:16.250 121 12301.70 49.33 55419.10 88888.00 2007-05-01 19:10:16.375 121 12301.73 49.38 55419.12 88888.00 2007-05-01 19:10:16.500 121 12301.77 49.38 55419.12 88888.00 2007-05-01 19:10:16.625 121 12301.83 49.35 55419.07 88888.00 2007-05-01 19:10:16.750 121 12301.88 49.30 55419.07 88888.00 2007-05-01 19:10:16.875 121 12301.83 49.27 55419.10 88888.00 2007-05-01 19:10:17.000 121 12301.75 49.30 55419.07 88888.00 2007-05-01 19:10:17.125 121 12301.70 49.30 55419.07 88888.00 2007-05-01 19:10:17.250 121 12301.73 49.33 55419.07 88888.00 2007-05-01 19:10:17.375 121 12301.77 49.33 55419.10 88888.00 2007-05-01 19:10:17.500 121 12301.77 49.35 55419.12 88888.00 2007-05-01 19:10:17.625 121 12301.75 49.33 55419.12 88888.00 2007-05-01 19:10:17.750 121 12301.80 49.30 55419.12 88888.00 2007-05-01 19:10:17.875 121 12301.83 49.38 55419.10 88888.00 2007-05-01 19:10:18.000 121 12301.77 49.40 55419.07 88888.00 2007-05-01 19:10:18.125 121 12301.70 49.35 55419.07 88888.00 2007-05-01 19:10:18.250 121 12301.65 49.30 55419.05 88888.00 2007-05-01 19:10:18.375 121 12301.65 49.27 55419.03 88888.00 2007-05-01 19:10:18.500 121 12301.70 49.25 55419.05 88888.00 2007-05-01 19:10:18.625 121 12301.73 49.25 55419.05 88888.00 2007-05-01 19:10:18.750 121 12301.73 49.30 55419.05 88888.00 2007-05-01 19:10:18.875 121 12301.90 49.38 55419.10 88888.00 2007-05-01 19:10:19.000 121 12301.88 49.33 55419.05 88888.00 2007-05-01 19:10:19.125 121 12301.83 49.30 55419.05 88888.00 2007-05-01 19:10:19.250 121 12301.83 49.25 55419.05 88888.00 2007-05-01 19:10:19.375 121 12301.88 49.25 55419.05 88888.00 2007-05-01 19:10:19.500 121 12301.88 49.27 55419.10 88888.00 2007-05-01 19:10:19.625 121 12301.83 49.27 55419.07 88888.00 2007-05-01 19:10:19.750 121 12301.80 49.27 55419.10 88888.00 2007-05-01 19:10:19.875 121 12301.88 49.33 55419.07 88888.00 2007-05-01 19:10:20.000 121 12301.85 49.25 55419.05 88888.00 2007-05-01 19:10:20.125 121 12301.85 49.20 55419.03 88888.00 2007-05-01 19:10:20.250 121 12301.85 49.23 55419.05 88888.00 2007-05-01 19:10:20.375 121 12301.90 49.30 55419.05 88888.00 2007-05-01 19:10:20.500 121 12301.85 49.27 55419.07 88888.00 2007-05-01 19:10:20.625 121 12301.85 49.23 55419.10 88888.00 2007-05-01 19:10:20.750 121 12301.83 49.27 55419.10 88888.00 2007-05-01 19:10:20.875 121 12301.80 49.25 55419.07 88888.00 2007-05-01 19:10:21.000 121 12301.80 49.20 55419.05 88888.00 2007-05-01 19:10:21.125 121 12301.95 49.27 55419.10 88888.00 2007-05-01 19:10:21.250 121 12301.90 49.25 55419.07 88888.00 2007-05-01 19:10:21.375 121 12301.90 49.23 55419.05 88888.00 2007-05-01 19:10:21.500 121 12301.88 49.27 55419.07 88888.00 2007-05-01 19:10:21.625 121 12301.85 49.30 55419.12 88888.00 2007-05-01 19:10:21.750 121 12301.88 49.23 55419.07 88888.00 2007-05-01 19:10:21.875 121 12301.90 49.15 55419.03 88888.00 2007-05-01 19:10:22.000 121 12301.83 49.15 55419.03 88888.00 2007-05-01 19:10:22.125 121 12301.85 49.20 55419.10 88888.00 2007-05-01 19:10:22.250 121 12301.85 49.23 55419.10 88888.00 2007-05-01 19:10:22.375 121 12301.85 49.23 55419.07 88888.00 2007-05-01 19:10:22.500 121 12301.80 49.20 55419.05 88888.00 2007-05-01 19:10:22.625 121 12301.75 49.20 55419.07 88888.00 2007-05-01 19:10:22.750 121 12301.75 49.23 55419.10 88888.00 2007-05-01 19:10:22.875 121 12301.75 49.25 55419.07 88888.00 2007-05-01 19:10:23.000 121 12301.80 49.25 55419.05 88888.00 2007-05-01 19:10:23.125 121 12301.75 49.23 55419.05 88888.00 2007-05-01 19:10:23.250 121 12301.73 49.20 55419.12 88888.00 2007-05-01 19:10:23.375 121 12301.85 49.23 55419.12 88888.00 2007-05-01 19:10:23.500 121 12301.80 49.15 55419.10 88888.00 2007-05-01 19:10:23.625 121 12301.77 49.15 55419.10 88888.00 2007-05-01 19:10:23.750 121 12301.77 49.17 55419.07 88888.00 2007-05-01 19:10:23.875 121 12301.77 49.17 55419.10 88888.00 2007-05-01 19:10:24.000 121 12301.70 49.12 55419.07 88888.00 2007-05-01 19:10:24.125 121 12301.67 49.12 55419.10 88888.00 2007-05-01 19:10:24.250 121 12301.70 49.12 55419.07 88888.00 2007-05-01 19:10:24.375 121 12301.70 49.15 55419.10 88888.00 2007-05-01 19:10:24.500 121 12301.80 49.20 55419.10 88888.00 2007-05-01 19:10:24.625 121 12301.90 49.20 55419.12 88888.00 2007-05-01 19:10:24.750 121 12301.90 49.25 55419.12 88888.00 2007-05-01 19:10:24.875 121 12301.83 49.25 55419.12 88888.00 2007-05-01 19:10:25.000 121 12301.77 49.20 55419.07 88888.00 2007-05-01 19:10:25.125 121 12301.77 49.20 55419.07 88888.00 2007-05-01 19:10:25.250 121 12301.83 49.23 55419.10 88888.00 2007-05-01 19:10:25.375 121 12301.80 49.20 55419.07 88888.00 2007-05-01 19:10:25.500 121 12301.85 49.25 55419.07 88888.00 2007-05-01 19:10:25.625 121 12301.90 49.30 55419.15 88888.00 2007-05-01 19:10:25.750 121 12301.90 49.30 55419.10 88888.00 2007-05-01 19:10:25.875 121 12301.95 49.25 55419.10 88888.00 2007-05-01 19:10:26.000 121 12301.92 49.23 55419.05 88888.00 2007-05-01 19:10:26.125 121 12301.92 49.25 55419.10 88888.00 2007-05-01 19:10:26.250 121 12301.83 49.15 55419.10 88888.00 2007-05-01 19:10:26.375 121 12301.90 49.12 55419.07 88888.00 2007-05-01 19:10:26.500 121 12301.85 49.12 55419.10 88888.00 2007-05-01 19:10:26.625 121 12301.92 49.20 55419.10 88888.00 2007-05-01 19:10:26.750 121 12302.00 49.27 55419.10 88888.00 2007-05-01 19:10:26.875 121 12302.00 49.20 55419.10 88888.00 2007-05-01 19:10:27.000 121 12301.95 49.20 55419.10 88888.00 2007-05-01 19:10:27.125 121 12302.00 49.23 55419.12 88888.00 2007-05-01 19:10:27.250 121 12301.90 49.27 55419.15 88888.00 2007-05-01 19:10:27.375 121 12301.88 49.20 55419.10 88888.00 2007-05-01 19:10:27.500 121 12301.88 49.15 55419.10 88888.00 2007-05-01 19:10:27.625 121 12301.83 49.12 55419.10 88888.00 2007-05-01 19:10:27.750 121 12301.77 49.20 55419.10 88888.00 2007-05-01 19:10:27.875 121 12301.77 49.23 55419.15 88888.00 2007-05-01 19:10:28.000 121 12301.77 49.20 55419.12 88888.00 2007-05-01 19:10:28.125 121 12301.75 49.20 55419.10 88888.00 2007-05-01 19:10:28.250 121 12301.80 49.20 55419.10 88888.00 2007-05-01 19:10:28.375 121 12301.73 49.15 55419.10 88888.00 2007-05-01 19:10:28.500 121 12301.77 49.17 55419.10 88888.00 2007-05-01 19:10:28.625 121 12301.75 49.17 55419.07 88888.00 2007-05-01 19:10:28.750 121 12301.77 49.17 55419.10 88888.00 2007-05-01 19:10:28.875 121 12301.83 49.23 55419.07 88888.00 2007-05-01 19:10:29.000 121 12301.80 49.20 55419.10 88888.00 2007-05-01 19:10:29.125 121 12301.75 49.15 55419.10 88888.00 2007-05-01 19:10:29.250 121 12301.83 49.20 55419.12 88888.00 2007-05-01 19:10:29.375 121 12301.83 49.20 55419.15 88888.00 2007-05-01 19:10:29.500 121 12301.77 49.15 55419.10 88888.00 2007-05-01 19:10:29.625 121 12301.73 49.10 55419.10 88888.00 2007-05-01 19:10:29.750 121 12301.80 49.20 55419.10 88888.00 2007-05-01 19:10:29.875 121 12301.80 49.20 55419.12 88888.00 2007-05-01 19:10:30.000 121 12301.77 49.20 55419.07 88888.00 2007-05-01 19:10:30.125 121 12301.73 49.15 55419.07 88888.00 2007-05-01 19:10:30.250 121 12301.70 49.12 55419.07 88888.00 2007-05-01 19:10:30.375 121 12301.75 49.20 55419.12 88888.00 2007-05-01 19:10:30.500 121 12301.73 49.20 55419.15 88888.00 2007-05-01 19:10:30.625 121 12301.70 49.23 55419.12 88888.00 2007-05-01 19:10:30.750 121 12301.67 49.20 55419.12 88888.00 2007-05-01 19:10:30.875 121 12301.60 49.20 55419.10 88888.00 2007-05-01 19:10:31.000 121 12301.65 49.23 55419.10 88888.00 2007-05-01 19:10:31.125 121 12301.67 49.20 55419.12 88888.00 2007-05-01 19:10:31.250 121 12301.67 49.20 55419.12 88888.00 2007-05-01 19:10:31.375 121 12301.75 49.25 55419.15 88888.00 2007-05-01 19:10:31.500 121 12301.77 49.27 55419.15 88888.00 2007-05-01 19:10:31.625 121 12301.75 49.27 55419.15 88888.00 2007-05-01 19:10:31.750 121 12301.67 49.27 55419.12 88888.00 2007-05-01 19:10:31.875 121 12301.67 49.23 55419.10 88888.00 2007-05-01 19:10:32.000 121 12301.75 49.20 55419.07 88888.00 2007-05-01 19:10:32.125 121 12301.80 49.20 55419.10 88888.00 2007-05-01 19:10:32.250 121 12301.77 49.23 55419.12 88888.00 2007-05-01 19:10:32.375 121 12301.80 49.23 55419.12 88888.00 2007-05-01 19:10:32.500 121 12301.80 49.20 55419.18 88888.00 2007-05-01 19:10:32.625 121 12301.77 49.23 55419.15 88888.00 2007-05-01 19:10:32.750 121 12301.73 49.23 55419.12 88888.00 2007-05-01 19:10:32.875 121 12301.70 49.17 55419.10 88888.00 2007-05-01 19:10:33.000 121 12301.73 49.17 55419.12 88888.00 2007-05-01 19:10:33.125 121 12301.80 49.25 55419.18 88888.00 2007-05-01 19:10:33.250 121 12301.75 49.25 55419.18 88888.00 2007-05-01 19:10:33.375 121 12301.75 49.23 55419.15 88888.00 2007-05-01 19:10:33.500 121 12301.70 49.20 55419.15 88888.00 2007-05-01 19:10:33.625 121 12301.73 49.17 55419.15 88888.00 2007-05-01 19:10:33.750 121 12301.77 49.17 55419.10 88888.00 2007-05-01 19:10:33.875 121 12301.73 49.20 55419.10 88888.00 2007-05-01 19:10:34.000 121 12301.65 49.17 55419.12 88888.00 2007-05-01 19:10:34.125 121 12301.70 49.17 55419.20 88888.00 2007-05-01 19:10:34.250 121 12301.75 49.20 55419.15 88888.00 2007-05-01 19:10:34.375 121 12301.73 49.20 55419.12 88888.00 2007-05-01 19:10:34.500 121 12301.65 49.17 55419.12 88888.00 2007-05-01 19:10:34.625 121 12301.67 49.23 55419.18 88888.00 2007-05-01 19:10:34.750 121 12301.73 49.20 55419.15 88888.00 2007-05-01 19:10:34.875 121 12301.73 49.15 55419.15 88888.00 2007-05-01 19:10:35.000 121 12301.80 49.20 55419.12 88888.00 2007-05-01 19:10:35.125 121 12301.85 49.25 55419.12 88888.00 2007-05-01 19:10:35.250 121 12301.80 49.27 55419.18 88888.00 2007-05-01 19:10:35.375 121 12301.77 49.33 55419.20 88888.00 2007-05-01 19:10:35.500 121 12301.80 49.33 55419.22 88888.00 2007-05-01 19:10:35.625 121 12301.75 49.27 55419.22 88888.00 2007-05-01 19:10:35.750 121 12301.62 49.23 55419.18 88888.00 2007-05-01 19:10:35.875 121 12301.65 49.25 55419.18 88888.00 2007-05-01 19:10:36.000 121 12301.67 49.20 55419.15 88888.00 2007-05-01 19:10:36.125 121 12301.65 49.17 55419.15 88888.00 2007-05-01 19:10:36.250 121 12301.62 49.17 55419.18 88888.00 2007-05-01 19:10:36.375 121 12301.70 49.23 55419.20 88888.00 2007-05-01 19:10:36.500 121 12301.75 49.30 55419.20 88888.00 2007-05-01 19:10:36.625 121 12301.75 49.33 55419.22 88888.00 2007-05-01 19:10:36.750 121 12301.70 49.27 55419.20 88888.00 2007-05-01 19:10:36.875 121 12301.62 49.25 55419.18 88888.00 2007-05-01 19:10:37.000 121 12301.60 49.23 55419.12 88888.00 2007-05-01 19:10:37.125 121 12301.58 49.30 55419.18 88888.00 2007-05-01 19:10:37.250 121 12301.60 49.33 55419.20 88888.00 2007-05-01 19:10:37.375 121 12301.65 49.27 55419.18 88888.00 2007-05-01 19:10:37.500 121 12301.60 49.23 55419.20 88888.00 2007-05-01 19:10:37.625 121 12301.60 49.23 55419.18 88888.00 2007-05-01 19:10:37.750 121 12301.55 49.27 55419.18 88888.00 2007-05-01 19:10:37.875 121 12301.52 49.23 55419.15 88888.00 2007-05-01 19:10:38.000 121 12301.58 49.27 55419.18 88888.00 2007-05-01 19:10:38.125 121 12301.65 49.30 55419.20 88888.00 2007-05-01 19:10:38.250 121 12301.58 49.27 55419.20 88888.00 2007-05-01 19:10:38.375 121 12301.60 49.27 55419.18 88888.00 2007-05-01 19:10:38.500 121 12301.67 49.33 55419.22 88888.00 2007-05-01 19:10:38.625 121 12301.62 49.33 55419.22 88888.00 2007-05-01 19:10:38.750 121 12301.58 49.33 55419.18 88888.00 2007-05-01 19:10:38.875 121 12301.62 49.30 55419.20 88888.00 2007-05-01 19:10:39.000 121 12301.65 49.25 55419.22 88888.00 2007-05-01 19:10:39.125 121 12301.60 49.27 55419.22 88888.00 2007-05-01 19:10:39.250 121 12301.60 49.25 55419.20 88888.00 2007-05-01 19:10:39.375 121 12301.67 49.25 55419.22 88888.00 2007-05-01 19:10:39.500 121 12301.70 49.33 55419.22 88888.00 2007-05-01 19:10:39.625 121 12301.67 49.30 55419.22 88888.00 2007-05-01 19:10:39.750 121 12301.62 49.30 55419.22 88888.00 2007-05-01 19:10:39.875 121 12301.60 49.27 55419.22 88888.00 2007-05-01 19:10:40.000 121 12301.67 49.30 55419.25 88888.00 2007-05-01 19:10:40.125 121 12301.65 49.33 55419.22 88888.00 2007-05-01 19:10:40.250 121 12301.60 49.38 55419.22 88888.00 2007-05-01 19:10:40.375 121 12301.67 49.42 55419.25 88888.00 2007-05-01 19:10:40.500 121 12301.67 49.38 55419.22 88888.00 2007-05-01 19:10:40.625 121 12301.70 49.38 55419.22 88888.00 2007-05-01 19:10:40.750 121 12301.65 49.35 55419.20 88888.00 2007-05-01 19:10:40.875 121 12301.65 49.35 55419.22 88888.00 2007-05-01 19:10:41.000 121 12301.65 49.30 55419.18 88888.00 2007-05-01 19:10:41.125 121 12301.62 49.30 55419.20 88888.00 2007-05-01 19:10:41.250 121 12301.58 49.35 55419.22 88888.00 2007-05-01 19:10:41.375 121 12301.62 49.38 55419.25 88888.00 2007-05-01 19:10:41.500 121 12301.62 49.38 55419.25 88888.00 2007-05-01 19:10:41.625 121 12301.65 49.38 55419.22 88888.00 2007-05-01 19:10:41.750 121 12301.67 49.38 55419.22 88888.00 2007-05-01 19:10:41.875 121 12301.67 49.38 55419.22 88888.00 2007-05-01 19:10:42.000 121 12301.62 49.33 55419.20 88888.00 2007-05-01 19:10:42.125 121 12301.60 49.33 55419.22 88888.00 2007-05-01 19:10:42.250 121 12301.55 49.33 55419.25 88888.00 2007-05-01 19:10:42.375 121 12301.60 49.33 55419.22 88888.00 2007-05-01 19:10:42.500 121 12301.58 49.38 55419.22 88888.00 2007-05-01 19:10:42.625 121 12301.55 49.38 55419.25 88888.00 2007-05-01 19:10:42.750 121 12301.58 49.40 55419.22 88888.00 2007-05-01 19:10:42.875 121 12301.60 49.38 55419.18 88888.00 2007-05-01 19:10:43.000 121 12301.60 49.33 55419.20 88888.00 2007-05-01 19:10:43.125 121 12301.67 49.40 55419.25 88888.00 2007-05-01 19:10:43.250 121 12301.65 49.40 55419.25 88888.00 2007-05-01 19:10:43.375 121 12301.62 49.38 55419.25 88888.00 2007-05-01 19:10:43.500 121 12301.62 49.38 55419.20 88888.00 2007-05-01 19:10:43.625 121 12301.67 49.35 55419.22 88888.00 2007-05-01 19:10:43.750 121 12301.65 49.35 55419.20 88888.00 2007-05-01 19:10:43.875 121 12301.65 49.38 55419.20 88888.00 2007-05-01 19:10:44.000 121 12301.67 49.40 55419.20 88888.00 2007-05-01 19:10:44.125 121 12301.73 49.42 55419.20 88888.00 2007-05-01 19:10:44.250 121 12301.67 49.42 55419.20 88888.00 2007-05-01 19:10:44.375 121 12301.60 49.38 55419.20 88888.00 2007-05-01 19:10:44.500 121 12301.60 49.35 55419.20 88888.00 2007-05-01 19:10:44.625 121 12301.67 49.40 55419.20 88888.00 2007-05-01 19:10:44.750 121 12301.73 49.40 55419.18 88888.00 2007-05-01 19:10:44.875 121 12301.65 49.40 55419.18 88888.00 2007-05-01 19:10:45.000 121 12301.62 49.38 55419.20 88888.00 2007-05-01 19:10:45.125 121 12301.62 49.40 55419.22 88888.00 2007-05-01 19:10:45.250 121 12301.60 49.40 55419.20 88888.00 2007-05-01 19:10:45.375 121 12301.65 49.42 55419.22 88888.00 2007-05-01 19:10:45.500 121 12301.67 49.48 55419.22 88888.00 2007-05-01 19:10:45.625 121 12301.67 49.42 55419.18 88888.00 2007-05-01 19:10:45.750 121 12301.65 49.38 55419.18 88888.00 2007-05-01 19:10:45.875 121 12301.65 49.40 55419.20 88888.00 2007-05-01 19:10:46.000 121 12301.75 49.45 55419.18 88888.00 2007-05-01 19:10:46.125 121 12301.73 49.45 55419.20 88888.00 2007-05-01 19:10:46.250 121 12301.65 49.42 55419.20 88888.00 2007-05-01 19:10:46.375 121 12301.67 49.45 55419.20 88888.00 2007-05-01 19:10:46.500 121 12301.70 49.48 55419.18 88888.00 2007-05-01 19:10:46.625 121 12301.73 49.45 55419.15 88888.00 2007-05-01 19:10:46.750 121 12301.60 49.38 55419.15 88888.00 2007-05-01 19:10:46.875 121 12301.60 49.38 55419.15 88888.00 2007-05-01 19:10:47.000 121 12301.70 49.45 55419.20 88888.00 2007-05-01 19:10:47.125 121 12301.75 49.45 55419.20 88888.00 2007-05-01 19:10:47.250 121 12301.75 49.40 55419.22 88888.00 2007-05-01 19:10:47.375 121 12301.80 49.40 55419.25 88888.00 2007-05-01 19:10:47.500 121 12301.75 49.48 55419.22 88888.00 2007-05-01 19:10:47.625 121 12301.70 49.48 55419.20 88888.00 2007-05-01 19:10:47.750 121 12301.65 49.42 55419.22 88888.00 2007-05-01 19:10:47.875 121 12301.62 49.40 55419.22 88888.00 2007-05-01 19:10:48.000 121 12301.70 49.42 55419.20 88888.00 2007-05-01 19:10:48.125 121 12301.67 49.42 55419.18 88888.00 2007-05-01 19:10:48.250 121 12301.62 49.45 55419.20 88888.00 2007-05-01 19:10:48.375 121 12301.70 49.48 55419.20 88888.00 2007-05-01 19:10:48.500 121 12301.70 49.50 55419.20 88888.00 2007-05-01 19:10:48.625 121 12301.65 49.45 55419.20 88888.00 2007-05-01 19:10:48.750 121 12301.67 49.48 55419.22 88888.00 2007-05-01 19:10:48.875 121 12301.77 49.48 55419.20 88888.00 2007-05-01 19:10:49.000 121 12301.80 49.40 55419.18 88888.00 2007-05-01 19:10:49.125 121 12301.77 49.48 55419.18 88888.00 2007-05-01 19:10:49.250 121 12301.73 49.45 55419.22 88888.00 2007-05-01 19:10:49.375 121 12301.77 49.50 55419.22 88888.00 2007-05-01 19:10:49.500 121 12301.83 49.50 55419.25 88888.00 2007-05-01 19:10:49.625 121 12301.83 49.48 55419.22 88888.00 2007-05-01 19:10:49.750 121 12301.88 49.50 55419.22 88888.00 2007-05-01 19:10:49.875 121 12301.85 49.48 55419.18 88888.00 2007-05-01 19:10:50.000 121 12301.85 49.42 55419.20 88888.00 2007-05-01 19:10:50.125 121 12301.83 49.48 55419.22 88888.00 2007-05-01 19:10:50.250 121 12301.75 49.45 55419.20 88888.00 2007-05-01 19:10:50.375 121 12301.77 49.42 55419.22 88888.00 2007-05-01 19:10:50.500 121 12301.77 49.45 55419.22 88888.00 2007-05-01 19:10:50.625 121 12301.80 49.45 55419.20 88888.00 2007-05-01 19:10:50.750 121 12301.83 49.45 55419.22 88888.00 2007-05-01 19:10:50.875 121 12301.85 49.45 55419.20 88888.00 2007-05-01 19:10:51.000 121 12301.80 49.48 55419.18 88888.00 2007-05-01 19:10:51.125 121 12301.92 49.50 55419.18 88888.00 2007-05-01 19:10:51.250 121 12301.92 49.48 55419.18 88888.00 2007-05-01 19:10:51.375 121 12301.85 49.45 55419.15 88888.00 2007-05-01 19:10:51.500 121 12301.77 49.40 55419.20 88888.00 2007-05-01 19:10:51.625 121 12301.77 49.40 55419.22 88888.00 2007-05-01 19:10:51.750 121 12301.85 49.48 55419.22 88888.00 2007-05-01 19:10:51.875 121 12301.85 49.45 55419.20 88888.00 2007-05-01 19:10:52.000 121 12301.85 49.48 55419.20 88888.00 2007-05-01 19:10:52.125 121 12301.80 49.48 55419.20 88888.00 2007-05-01 19:10:52.250 121 12301.77 49.45 55419.20 88888.00 2007-05-01 19:10:52.375 121 12301.80 49.42 55419.20 88888.00 2007-05-01 19:10:52.500 121 12301.80 49.35 55419.20 88888.00 2007-05-01 19:10:52.625 121 12301.88 49.40 55419.22 88888.00 2007-05-01 19:10:52.750 121 12301.90 49.48 55419.22 88888.00 2007-05-01 19:10:52.875 121 12301.92 49.48 55419.25 88888.00 2007-05-01 19:10:53.000 121 12301.88 49.42 55419.20 88888.00 2007-05-01 19:10:53.125 121 12301.88 49.38 55419.22 88888.00 2007-05-01 19:10:53.250 121 12301.90 49.40 55419.22 88888.00 2007-05-01 19:10:53.375 121 12301.95 49.42 55419.25 88888.00 2007-05-01 19:10:53.500 121 12301.88 49.42 55419.22 88888.00 2007-05-01 19:10:53.625 121 12301.85 49.42 55419.22 88888.00 2007-05-01 19:10:53.750 121 12301.88 49.38 55419.20 88888.00 2007-05-01 19:10:53.875 121 12302.00 49.48 55419.22 88888.00 2007-05-01 19:10:54.000 121 12302.00 49.45 55419.22 88888.00 2007-05-01 19:10:54.125 121 12301.98 49.45 55419.22 88888.00 2007-05-01 19:10:54.250 121 12301.90 49.48 55419.22 88888.00 2007-05-01 19:10:54.375 121 12301.98 49.40 55419.22 88888.00 2007-05-01 19:10:54.500 121 12301.98 49.40 55419.22 88888.00 2007-05-01 19:10:54.625 121 12301.92 49.42 55419.20 88888.00 2007-05-01 19:10:54.750 121 12301.92 49.45 55419.20 88888.00 2007-05-01 19:10:54.875 121 12301.95 49.48 55419.18 88888.00 2007-05-01 19:10:55.000 121 12301.95 49.45 55419.20 88888.00 2007-05-01 19:10:55.125 121 12301.90 49.40 55419.18 88888.00 2007-05-01 19:10:55.250 121 12301.85 49.38 55419.20 88888.00 2007-05-01 19:10:55.375 121 12301.83 49.40 55419.20 88888.00 2007-05-01 19:10:55.500 121 12301.98 49.48 55419.20 88888.00 2007-05-01 19:10:55.625 121 12302.00 49.48 55419.20 88888.00 2007-05-01 19:10:55.750 121 12301.92 49.42 55419.18 88888.00 2007-05-01 19:10:55.875 121 12301.90 49.42 55419.18 88888.00 2007-05-01 19:10:56.000 121 12301.95 49.42 55419.18 88888.00 2007-05-01 19:10:56.125 121 12301.95 49.42 55419.18 88888.00 2007-05-01 19:10:56.250 121 12301.98 49.42 55419.18 88888.00 2007-05-01 19:10:56.375 121 12302.00 49.42 55419.20 88888.00 2007-05-01 19:10:56.500 121 12302.05 49.48 55419.22 88888.00 2007-05-01 19:10:56.625 121 12301.98 49.48 55419.22 88888.00 2007-05-01 19:10:56.750 121 12301.98 49.45 55419.20 88888.00 2007-05-01 19:10:56.875 121 12301.88 49.40 55419.20 88888.00 2007-05-01 19:10:57.000 121 12301.95 49.38 55419.18 88888.00 2007-05-01 19:10:57.125 121 12302.00 49.38 55419.20 88888.00 2007-05-01 19:10:57.250 121 12301.95 49.38 55419.20 88888.00 2007-05-01 19:10:57.375 121 12301.92 49.35 55419.20 88888.00 2007-05-01 19:10:57.500 121 12301.90 49.33 55419.20 88888.00 2007-05-01 19:10:57.625 121 12301.92 49.27 55419.20 88888.00 2007-05-01 19:10:57.750 121 12301.98 49.27 55419.22 88888.00 2007-05-01 19:10:57.875 121 12302.00 49.30 55419.25 88888.00 2007-05-01 19:10:58.000 121 12301.98 49.35 55419.22 88888.00 2007-05-01 19:10:58.125 121 12302.02 49.38 55419.22 88888.00 2007-05-01 19:10:58.250 121 12302.02 49.38 55419.22 88888.00 2007-05-01 19:10:58.375 121 12302.12 49.35 55419.22 88888.00 2007-05-01 19:10:58.500 121 12302.05 49.35 55419.22 88888.00 2007-05-01 19:10:58.625 121 12302.02 49.38 55419.22 88888.00 2007-05-01 19:10:58.750 121 12302.05 49.35 55419.18 88888.00 2007-05-01 19:10:58.875 121 12302.05 49.35 55419.18 88888.00 2007-05-01 19:10:59.000 121 12302.05 49.35 55419.18 88888.00 2007-05-01 19:10:59.125 121 12302.02 49.35 55419.20 88888.00 2007-05-01 19:10:59.250 121 12302.00 49.33 55419.18 88888.00 2007-05-01 19:10:59.375 121 12302.02 49.35 55419.20 88888.00 2007-05-01 19:10:59.500 121 12302.05 49.40 55419.22 88888.00 2007-05-01 19:10:59.625 121 12302.00 49.38 55419.22 88888.00 2007-05-01 19:10:59.750 121 12301.88 49.33 55419.20 88888.00 2007-05-01 19:10:59.875 121 12301.92 49.35 55419.22 88888.00 2007-05-01 19:11:00.000 121 12302.00 49.38 55419.20 88888.00 2007-05-01 19:11:00.125 121 12302.02 49.38 55419.25 88888.00 2007-05-01 19:11:00.250 121 12301.98 49.35 55419.20 88888.00 2007-05-01 19:11:00.375 121 12302.02 49.40 55419.22 88888.00 2007-05-01 19:11:00.500 121 12302.12 49.42 55419.20 88888.00 2007-05-01 19:11:00.625 121 12302.12 49.38 55419.20 88888.00 2007-05-01 19:11:00.750 121 12302.08 49.35 55419.20 88888.00 2007-05-01 19:11:00.875 121 12302.05 49.33 55419.20 88888.00 2007-05-01 19:11:01.000 121 12302.05 49.30 55419.18 88888.00 2007-05-01 19:11:01.125 121 12302.08 49.35 55419.20 88888.00 2007-05-01 19:11:01.250 121 12302.10 49.38 55419.22 88888.00 2007-05-01 19:11:01.375 121 12302.15 49.38 55419.22 88888.00 2007-05-01 19:11:01.500 121 12302.12 49.38 55419.22 88888.00 2007-05-01 19:11:01.625 121 12302.10 49.35 55419.22 88888.00 2007-05-01 19:11:01.750 121 12302.15 49.27 55419.15 88888.00 2007-05-01 19:11:01.875 121 12302.23 49.27 55419.12 88888.00 2007-05-01 19:11:02.000 121 12302.15 49.30 55419.12 88888.00 2007-05-01 19:11:02.125 121 12302.17 49.33 55419.15 88888.00 2007-05-01 19:11:02.250 121 12302.17 49.33 55419.18 88888.00 2007-05-01 19:11:02.375 121 12302.20 49.33 55419.18 88888.00 2007-05-01 19:11:02.500 121 12302.15 49.27 55419.18 88888.00 2007-05-01 19:11:02.625 121 12302.17 49.30 55419.18 88888.00 2007-05-01 19:11:02.750 121 12302.20 49.35 55419.18 88888.00 2007-05-01 19:11:02.875 121 12302.25 49.38 55419.18 88888.00 2007-05-01 19:11:03.000 121 12302.20 49.33 55419.12 88888.00 2007-05-01 19:11:03.125 121 12302.17 49.33 55419.12 88888.00 2007-05-01 19:11:03.250 121 12302.20 49.30 55419.15 88888.00 2007-05-01 19:11:03.375 121 12302.23 49.35 55419.18 88888.00 2007-05-01 19:11:03.500 121 12302.25 49.38 55419.18 88888.00 2007-05-01 19:11:03.625 121 12302.27 49.33 55419.18 88888.00 2007-05-01 19:11:03.750 121 12302.25 49.25 55419.12 88888.00 2007-05-01 19:11:03.875 121 12302.17 49.27 55419.12 88888.00 2007-05-01 19:11:04.000 121 12302.15 49.30 55419.18 88888.00 2007-05-01 19:11:04.125 121 12302.17 49.33 55419.20 88888.00 2007-05-01 19:11:04.250 121 12302.20 49.27 55419.20 88888.00 2007-05-01 19:11:04.375 121 12302.17 49.25 55419.22 88888.00 2007-05-01 19:11:04.500 121 12302.08 49.30 55419.18 88888.00 2007-05-01 19:11:04.625 121 12302.12 49.33 55419.18 88888.00 2007-05-01 19:11:04.750 121 12302.20 49.33 55419.18 88888.00 2007-05-01 19:11:04.875 121 12302.27 49.33 55419.20 88888.00 2007-05-01 19:11:05.000 121 12302.27 49.27 55419.18 88888.00 2007-05-01 19:11:05.125 121 12302.23 49.23 55419.12 88888.00 2007-05-01 19:11:05.250 121 12302.17 49.25 55419.15 88888.00 2007-05-01 19:11:05.375 121 12302.20 49.30 55419.18 88888.00 2007-05-01 19:11:05.500 121 12302.25 49.27 55419.20 88888.00 2007-05-01 19:11:05.625 121 12302.27 49.27 55419.15 88888.00 2007-05-01 19:11:05.750 121 12302.25 49.20 55419.15 88888.00 2007-05-01 19:11:05.875 121 12302.33 49.20 55419.18 88888.00 2007-05-01 19:11:06.000 121 12302.35 49.25 55419.18 88888.00 2007-05-01 19:11:06.125 121 12302.40 49.27 55419.20 88888.00 2007-05-01 19:11:06.250 121 12302.35 49.23 55419.18 88888.00 2007-05-01 19:11:06.375 121 12302.40 49.27 55419.18 88888.00 2007-05-01 19:11:06.500 121 12302.40 49.30 55419.20 88888.00 2007-05-01 19:11:06.625 121 12302.30 49.25 55419.18 88888.00 2007-05-01 19:11:06.750 121 12302.27 49.23 55419.18 88888.00 2007-05-01 19:11:06.875 121 12302.35 49.23 55419.20 88888.00 2007-05-01 19:11:07.000 121 12302.35 49.30 55419.18 88888.00 2007-05-01 19:11:07.125 121 12302.35 49.35 55419.18 88888.00 2007-05-01 19:11:07.250 121 12302.30 49.17 55419.18 88888.00 2007-05-01 19:11:07.375 121 12302.33 49.12 55419.18 88888.00 2007-05-01 19:11:07.500 121 12302.33 49.20 55419.18 88888.00 2007-05-01 19:11:07.625 121 12302.40 49.27 55419.20 88888.00 2007-05-01 19:11:07.750 121 12302.48 49.35 55419.20 88888.00 2007-05-01 19:11:07.875 121 12302.45 49.27 55419.15 88888.00 2007-05-01 19:11:08.000 121 12302.40 49.23 55419.18 88888.00 2007-05-01 19:11:08.125 121 12302.35 49.23 55419.20 88888.00 2007-05-01 19:11:08.250 121 12302.27 49.25 55419.15 88888.00 2007-05-01 19:11:08.375 121 12302.35 49.23 55419.12 88888.00 2007-05-01 19:11:08.500 121 12302.40 49.25 55419.10 88888.00 2007-05-01 19:11:08.625 121 12302.33 49.25 55419.15 88888.00 2007-05-01 19:11:08.750 121 12302.35 49.20 55419.18 88888.00 2007-05-01 19:11:08.875 121 12302.42 49.27 55419.15 88888.00 2007-05-01 19:11:09.000 121 12302.42 49.27 55419.12 88888.00 2007-05-01 19:11:09.125 121 12302.38 49.25 55419.10 88888.00 2007-05-01 19:11:09.250 121 12302.35 49.20 55419.12 88888.00 2007-05-01 19:11:09.375 121 12302.40 49.23 55419.12 88888.00 2007-05-01 19:11:09.500 121 12302.42 49.20 55419.15 88888.00 2007-05-01 19:11:09.625 121 12302.45 49.20 55419.15 88888.00 2007-05-01 19:11:09.750 121 12302.40 49.20 55419.18 88888.00 2007-05-01 19:11:09.875 121 12302.35 49.23 55419.18 88888.00 2007-05-01 19:11:10.000 121 12302.30 49.17 55419.15 88888.00 2007-05-01 19:11:10.125 121 12302.38 49.20 55419.15 88888.00 2007-05-01 19:11:10.250 121 12302.42 49.20 55419.12 88888.00 2007-05-01 19:11:10.375 121 12302.40 49.20 55419.15 88888.00 2007-05-01 19:11:10.500 121 12302.38 49.15 55419.12 88888.00 2007-05-01 19:11:10.625 121 12302.38 49.20 55419.12 88888.00 2007-05-01 19:11:10.750 121 12302.38 49.27 55419.12 88888.00 2007-05-01 19:11:10.875 121 12302.35 49.17 55419.12 88888.00 2007-05-01 19:11:11.000 121 12302.40 49.12 55419.10 88888.00 2007-05-01 19:11:11.125 121 12302.40 49.12 55419.10 88888.00 2007-05-01 19:11:11.250 121 12302.30 49.17 55419.10 88888.00 2007-05-01 19:11:11.375 121 12302.35 49.17 55419.10 88888.00 2007-05-01 19:11:11.500 121 12302.35 49.15 55419.12 88888.00 2007-05-01 19:11:11.625 121 12302.42 49.23 55419.15 88888.00 2007-05-01 19:11:11.750 121 12302.45 49.20 55419.12 88888.00 2007-05-01 19:11:11.875 121 12302.50 49.20 55419.15 88888.00 2007-05-01 19:11:12.000 121 12302.45 49.25 55419.15 88888.00 2007-05-01 19:11:12.125 121 12302.42 49.25 55419.15 88888.00 2007-05-01 19:11:12.250 121 12302.45 49.23 55419.15 88888.00 2007-05-01 19:11:12.375 121 12302.50 49.20 55419.15 88888.00 2007-05-01 19:11:12.500 121 12302.48 49.15 55419.10 88888.00 2007-05-01 19:11:12.625 121 12302.45 49.10 55419.10 88888.00 2007-05-01 19:11:12.750 121 12302.52 49.15 55419.10 88888.00 2007-05-01 19:11:12.875 121 12302.55 49.15 55419.12 88888.00 2007-05-01 19:11:13.000 121 12302.55 49.20 55419.12 88888.00 2007-05-01 19:11:13.125 121 12302.48 49.15 55419.12 88888.00 2007-05-01 19:11:13.250 121 12302.52 49.10 55419.12 88888.00 2007-05-01 19:11:13.375 121 12302.60 49.10 55419.10 88888.00 2007-05-01 19:11:13.500 121 12302.62 49.10 55419.12 88888.00 2007-05-01 19:11:13.625 121 12302.65 49.12 55419.12 88888.00 2007-05-01 19:11:13.750 121 12302.62 49.10 55419.10 88888.00 2007-05-01 19:11:13.875 121 12302.55 49.10 55419.10 88888.00 2007-05-01 19:11:14.000 121 12302.52 49.05 55419.05 88888.00 2007-05-01 19:11:14.125 121 12302.45 49.05 55419.07 88888.00 2007-05-01 19:11:14.250 121 12302.42 49.02 55419.10 88888.00 2007-05-01 19:11:14.375 121 12302.48 49.05 55419.10 88888.00 2007-05-01 19:11:14.500 121 12302.55 49.10 55419.12 88888.00 2007-05-01 19:11:14.625 121 12302.62 49.12 55419.15 88888.00 2007-05-01 19:11:14.750 121 12302.62 49.08 55419.12 88888.00 2007-05-01 19:11:14.875 121 12302.67 49.08 55419.12 88888.00 2007-05-01 19:11:15.000 121 12302.67 49.08 55419.10 88888.00 2007-05-01 19:11:15.125 121 12302.55 49.02 55419.07 88888.00 2007-05-01 19:11:15.250 121 12302.48 49.00 55419.07 88888.00 2007-05-01 19:11:15.375 121 12302.55 49.05 55419.10 88888.00 2007-05-01 19:11:15.500 121 12302.62 49.12 55419.10 88888.00 2007-05-01 19:11:15.625 121 12302.60 49.17 55419.10 88888.00 2007-05-01 19:11:15.750 121 12302.58 49.10 55419.12 88888.00 2007-05-01 19:11:15.875 121 12302.50 49.00 55419.12 88888.00 2007-05-01 19:11:16.000 121 12302.42 49.02 55419.10 88888.00 2007-05-01 19:11:16.125 121 12302.40 49.02 55419.10 88888.00 2007-05-01 19:11:16.250 121 12302.42 49.05 55419.15 88888.00 2007-05-01 19:11:16.375 121 12302.48 49.05 55419.15 88888.00 2007-05-01 19:11:16.500 121 12302.40 49.05 55419.20 88888.00 2007-05-01 19:11:16.625 121 12302.45 49.08 55419.18 88888.00 2007-05-01 19:11:16.750 121 12302.48 49.05 55419.15 88888.00 2007-05-01 19:11:16.875 121 12302.50 49.08 55419.15 88888.00 2007-05-01 19:11:17.000 121 12302.48 49.08 55419.15 88888.00 2007-05-01 19:11:17.125 121 12302.45 49.05 55419.12 88888.00 2007-05-01 19:11:17.250 121 12302.38 49.05 55419.12 88888.00 2007-05-01 19:11:17.375 121 12302.48 49.05 55419.15 88888.00 2007-05-01 19:11:17.500 121 12302.50 49.02 55419.15 88888.00 2007-05-01 19:11:17.625 121 12302.48 49.02 55419.12 88888.00 2007-05-01 19:11:17.750 121 12302.45 49.00 55419.15 88888.00 2007-05-01 19:11:17.875 121 12302.42 49.00 55419.18 88888.00 2007-05-01 19:11:18.000 121 12302.50 49.05 55419.18 88888.00 2007-05-01 19:11:18.125 121 12302.48 49.00 55419.20 88888.00 2007-05-01 19:11:18.250 121 12302.45 49.00 55419.15 88888.00 2007-05-01 19:11:18.375 121 12302.48 49.02 55419.12 88888.00 2007-05-01 19:11:18.500 121 12302.50 49.08 55419.15 88888.00 2007-05-01 19:11:18.625 121 12302.60 49.02 55419.15 88888.00 2007-05-01 19:11:18.750 121 12302.67 49.00 55419.18 88888.00 2007-05-01 19:11:18.875 121 12302.58 48.98 55419.15 88888.00 2007-05-01 19:11:19.000 121 12302.52 49.00 55419.15 88888.00 2007-05-01 19:11:19.125 121 12302.52 49.02 55419.18 88888.00 2007-05-01 19:11:19.250 121 12302.55 49.08 55419.20 88888.00 2007-05-01 19:11:19.375 121 12302.58 49.02 55419.20 88888.00 2007-05-01 19:11:19.500 121 12302.50 48.98 55419.15 88888.00 2007-05-01 19:11:19.625 121 12302.48 48.95 55419.12 88888.00 2007-05-01 19:11:19.750 121 12302.48 49.00 55419.15 88888.00 2007-05-01 19:11:19.875 121 12302.50 49.10 55419.15 88888.00 2007-05-01 19:11:20.000 121 12302.50 49.12 55419.18 88888.00 2007-05-01 19:11:20.125 121 12302.50 49.05 55419.15 88888.00 2007-05-01 19:11:20.250 121 12302.42 48.98 55419.12 88888.00 2007-05-01 19:11:20.375 121 12302.42 48.98 55419.10 88888.00 2007-05-01 19:11:20.500 121 12302.48 48.95 55419.15 88888.00 2007-05-01 19:11:20.625 121 12302.60 48.98 55419.18 88888.00 2007-05-01 19:11:20.750 121 12302.58 48.98 55419.15 88888.00 2007-05-01 19:11:20.875 121 12302.62 49.00 55419.20 88888.00 2007-05-01 19:11:21.000 121 12302.58 49.02 55419.20 88888.00 2007-05-01 19:11:21.125 121 12302.52 49.00 55419.20 88888.00 2007-05-01 19:11:21.250 121 12302.50 48.98 55419.20 88888.00 2007-05-01 19:11:21.375 121 12302.58 49.02 55419.20 88888.00 2007-05-01 19:11:21.500 121 12302.62 49.02 55419.20 88888.00 2007-05-01 19:11:21.625 121 12302.55 48.98 55419.18 88888.00 2007-05-01 19:11:21.750 121 12302.50 48.95 55419.20 88888.00 2007-05-01 19:11:21.875 121 12302.50 49.02 55419.22 88888.00 2007-05-01 19:11:22.000 121 12302.52 49.05 55419.20 88888.00 2007-05-01 19:11:22.125 121 12302.50 49.00 55419.20 88888.00 2007-05-01 19:11:22.250 121 12302.45 48.98 55419.20 88888.00 2007-05-01 19:11:22.375 121 12302.45 48.92 55419.18 88888.00 2007-05-01 19:11:22.500 121 12302.42 48.90 55419.20 88888.00 2007-05-01 19:11:22.625 121 12302.48 48.92 55419.22 88888.00 2007-05-01 19:11:22.750 121 12302.52 48.95 55419.22 88888.00 2007-05-01 19:11:22.875 121 12302.50 48.95 55419.22 88888.00 2007-05-01 19:11:23.000 121 12302.50 48.98 55419.20 88888.00 2007-05-01 19:11:23.125 121 12302.45 49.02 55419.22 88888.00 2007-05-01 19:11:23.250 121 12302.35 49.00 55419.22 88888.00 2007-05-01 19:11:23.375 121 12302.40 48.95 55419.20 88888.00 2007-05-01 19:11:23.500 121 12302.30 48.88 55419.20 88888.00 2007-05-01 19:11:23.625 121 12302.25 48.90 55419.20 88888.00 2007-05-01 19:11:23.750 121 12302.27 48.95 55419.22 88888.00 2007-05-01 19:11:23.875 121 12302.38 48.98 55419.25 88888.00 2007-05-01 19:11:24.000 121 12302.45 49.02 55419.28 88888.00 2007-05-01 19:11:24.125 121 12302.35 48.95 55419.25 88888.00 2007-05-01 19:11:24.250 121 12302.27 48.95 55419.25 88888.00 2007-05-01 19:11:24.375 121 12302.30 48.95 55419.22 88888.00 2007-05-01 19:11:24.500 121 12302.33 49.00 55419.22 88888.00 2007-05-01 19:11:24.625 121 12302.42 49.05 55419.25 88888.00 2007-05-01 19:11:24.750 121 12302.40 49.02 55419.25 88888.00 2007-05-01 19:11:24.875 121 12302.30 48.92 55419.22 88888.00 2007-05-01 19:11:25.000 121 12302.30 48.92 55419.18 88888.00 2007-05-01 19:11:25.125 121 12302.30 48.95 55419.20 88888.00 2007-05-01 19:11:25.250 121 12302.33 48.98 55419.20 88888.00 2007-05-01 19:11:25.375 121 12302.27 48.92 55419.20 88888.00 2007-05-01 19:11:25.500 121 12302.17 48.88 55419.22 88888.00 2007-05-01 19:11:25.625 121 12302.20 48.95 55419.22 88888.00 2007-05-01 19:11:25.750 121 12302.25 48.98 55419.25 88888.00 2007-05-01 19:11:25.875 121 12302.27 48.98 55419.22 88888.00 2007-05-01 19:11:26.000 121 12302.30 48.90 55419.20 88888.00 2007-05-01 19:11:26.125 121 12302.38 48.92 55419.25 88888.00 2007-05-01 19:11:26.250 121 12302.42 48.98 55419.30 88888.00 2007-05-01 19:11:26.375 121 12302.27 48.95 55419.25 88888.00 2007-05-01 19:11:26.500 121 12302.17 48.90 55419.20 88888.00 2007-05-01 19:11:26.625 121 12302.23 48.92 55419.28 88888.00 2007-05-01 19:11:26.750 121 12302.27 49.02 55419.30 88888.00 2007-05-01 19:11:26.875 121 12302.30 49.00 55419.22 88888.00 2007-05-01 19:11:27.000 121 12302.23 48.92 55419.22 88888.00 2007-05-01 19:11:27.125 121 12302.10 48.95 55419.28 88888.00 2007-05-01 19:11:27.250 121 12302.05 48.98 55419.28 88888.00 2007-05-01 19:11:27.375 121 12302.12 48.98 55419.25 88888.00 2007-05-01 19:11:27.500 121 12302.02 48.92 55419.25 88888.00 2007-05-01 19:11:27.625 121 12301.95 48.88 55419.22 88888.00 2007-05-01 19:11:27.750 121 12302.02 49.02 55419.28 88888.00 2007-05-01 19:11:27.875 121 12302.12 49.02 55419.30 88888.00 2007-05-01 19:11:28.000 121 12302.17 49.02 55419.32 88888.00 2007-05-01 19:11:28.125 121 12302.23 49.00 55419.32 88888.00 2007-05-01 19:11:28.250 121 12302.15 49.00 55419.30 88888.00 2007-05-01 19:11:28.375 121 12302.10 48.95 55419.28 88888.00 2007-05-01 19:11:28.500 121 12302.08 49.00 55419.28 88888.00 2007-05-01 19:11:28.625 121 12302.12 48.95 55419.25 88888.00 2007-05-01 19:11:28.750 121 12302.10 48.88 55419.28 88888.00 2007-05-01 19:11:28.875 121 12302.05 48.95 55419.28 88888.00 2007-05-01 19:11:29.000 121 12302.05 49.00 55419.22 88888.00 2007-05-01 19:11:29.125 121 12302.05 49.00 55419.25 88888.00 2007-05-01 19:11:29.250 121 12302.02 48.95 55419.28 88888.00 2007-05-01 19:11:29.375 121 12302.02 48.98 55419.30 88888.00 2007-05-01 19:11:29.500 121 12302.08 49.02 55419.30 88888.00 2007-05-01 19:11:29.625 121 12302.02 48.95 55419.25 88888.00 2007-05-01 19:11:29.750 121 12302.08 48.92 55419.25 88888.00 2007-05-01 19:11:29.875 121 12302.05 48.92 55419.25 88888.00 2007-05-01 19:11:30.000 121 12302.00 49.02 55419.30 88888.00 2007-05-01 19:11:30.125 121 12302.05 49.08 55419.32 88888.00 2007-05-01 19:11:30.250 121 12302.02 49.02 55419.30 88888.00 2007-05-01 19:11:30.375 121 12302.00 48.98 55419.25 88888.00 2007-05-01 19:11:30.500 121 12301.98 48.90 55419.22 88888.00 2007-05-01 19:11:30.625 121 12302.00 49.00 55419.25 88888.00 2007-05-01 19:11:30.750 121 12302.17 49.10 55419.32 88888.00 2007-05-01 19:11:30.875 121 12302.17 49.05 55419.30 88888.00 2007-05-01 19:11:31.000 121 12302.10 49.08 55419.28 88888.00 2007-05-01 19:11:31.125 121 12302.12 49.10 55419.28 88888.00 2007-05-01 19:11:31.250 121 12302.08 49.05 55419.28 88888.00 2007-05-01 19:11:31.375 121 12302.10 49.08 55419.28 88888.00 2007-05-01 19:11:31.500 121 12302.10 49.08 55419.30 88888.00 2007-05-01 19:11:31.625 121 12302.08 49.05 55419.30 88888.00 2007-05-01 19:11:31.750 121 12302.02 49.02 55419.30 88888.00 2007-05-01 19:11:31.875 121 12302.00 48.98 55419.28 88888.00 2007-05-01 19:11:32.000 121 12301.98 49.02 55419.28 88888.00 2007-05-01 19:11:32.125 121 12301.98 49.00 55419.30 88888.00 2007-05-01 19:11:32.250 121 12302.02 49.02 55419.32 88888.00 2007-05-01 19:11:32.375 121 12302.05 49.05 55419.32 88888.00 2007-05-01 19:11:32.500 121 12301.92 49.02 55419.30 88888.00 2007-05-01 19:11:32.625 121 12301.88 49.02 55419.28 88888.00 2007-05-01 19:11:32.750 121 12301.90 49.08 55419.28 88888.00 2007-05-01 19:11:32.875 121 12301.95 49.10 55419.30 88888.00 2007-05-01 19:11:33.000 121 12301.95 49.15 55419.28 88888.00 2007-05-01 19:11:33.125 121 12301.95 49.08 55419.28 88888.00 2007-05-01 19:11:33.250 121 12301.90 49.00 55419.30 88888.00 2007-05-01 19:11:33.375 121 12301.88 49.02 55419.30 88888.00 2007-05-01 19:11:33.500 121 12301.98 49.05 55419.30 88888.00 2007-05-01 19:11:33.625 121 12302.05 49.08 55419.30 88888.00 2007-05-01 19:11:33.750 121 12302.00 49.02 55419.25 88888.00 2007-05-01 19:11:33.875 121 12301.98 49.02 55419.28 88888.00 2007-05-01 19:11:34.000 121 12302.02 49.05 55419.30 88888.00 2007-05-01 19:11:34.125 121 12302.10 49.10 55419.30 88888.00 2007-05-01 19:11:34.250 121 12302.10 49.10 55419.30 88888.00 2007-05-01 19:11:34.375 121 12302.08 49.08 55419.28 88888.00 2007-05-01 19:11:34.500 121 12302.05 49.08 55419.30 88888.00 2007-05-01 19:11:34.625 121 12302.08 49.08 55419.30 88888.00 2007-05-01 19:11:34.750 121 12302.02 49.12 55419.28 88888.00 2007-05-01 19:11:34.875 121 12302.05 49.12 55419.32 88888.00 2007-05-01 19:11:35.000 121 12302.00 49.12 55419.28 88888.00 2007-05-01 19:11:35.125 121 12301.98 49.05 55419.25 88888.00 2007-05-01 19:11:35.250 121 12302.02 49.00 55419.25 88888.00 2007-05-01 19:11:35.375 121 12302.10 49.05 55419.28 88888.00 2007-05-01 19:11:35.500 121 12302.15 49.15 55419.30 88888.00 2007-05-01 19:11:35.625 121 12302.12 49.10 55419.28 88888.00 2007-05-01 19:11:35.750 121 12302.00 49.05 55419.22 88888.00 2007-05-01 19:11:35.875 121 12301.95 49.05 55419.25 88888.00 2007-05-01 19:11:36.000 121 12302.00 49.10 55419.28 88888.00 2007-05-01 19:11:36.125 121 12302.05 49.05 55419.28 88888.00 2007-05-01 19:11:36.250 121 12301.98 48.95 55419.28 88888.00 2007-05-01 19:11:36.375 121 12302.08 48.98 55419.28 88888.00 2007-05-01 19:11:36.500 121 12302.15 49.08 55419.28 88888.00 2007-05-01 19:11:36.625 121 12302.10 49.05 55419.28 88888.00 2007-05-01 19:11:36.750 121 12302.10 49.08 55419.30 88888.00 2007-05-01 19:11:36.875 121 12301.98 49.08 55419.30 88888.00 2007-05-01 19:11:37.000 121 12301.92 49.08 55419.28 88888.00 2007-05-01 19:11:37.125 121 12301.92 49.02 55419.28 88888.00 2007-05-01 19:11:37.250 121 12301.98 49.00 55419.30 88888.00 2007-05-01 19:11:37.375 121 12302.00 49.00 55419.28 88888.00 2007-05-01 19:11:37.500 121 12302.00 49.02 55419.28 88888.00 2007-05-01 19:11:37.625 121 12302.08 49.08 55419.30 88888.00 2007-05-01 19:11:37.750 121 12302.02 49.10 55419.28 88888.00 2007-05-01 19:11:37.875 121 12301.92 49.05 55419.25 88888.00 2007-05-01 19:11:38.000 121 12301.98 49.02 55419.20 88888.00 2007-05-01 19:11:38.125 121 12301.98 49.05 55419.25 88888.00 2007-05-01 19:11:38.250 121 12302.00 49.08 55419.30 88888.00 2007-05-01 19:11:38.375 121 12302.00 49.05 55419.32 88888.00 2007-05-01 19:11:38.500 121 12301.92 49.08 55419.30 88888.00 2007-05-01 19:11:38.625 121 12301.95 49.02 55419.32 88888.00 2007-05-01 19:11:38.750 121 12301.98 49.00 55419.32 88888.00 2007-05-01 19:11:38.875 121 12302.02 49.00 55419.30 88888.00 2007-05-01 19:11:39.000 121 12302.05 49.05 55419.28 88888.00 2007-05-01 19:11:39.125 121 12302.08 49.08 55419.30 88888.00 2007-05-01 19:11:39.250 121 12301.98 49.00 55419.28 88888.00 2007-05-01 19:11:39.375 121 12301.98 49.00 55419.28 88888.00 2007-05-01 19:11:39.500 121 12302.00 49.00 55419.28 88888.00 2007-05-01 19:11:39.625 121 12302.05 49.05 55419.28 88888.00 2007-05-01 19:11:39.750 121 12302.02 49.00 55419.22 88888.00 2007-05-01 19:11:39.875 121 12302.05 49.02 55419.22 88888.00 2007-05-01 19:11:40.000 121 12302.05 49.00 55419.25 88888.00 2007-05-01 19:11:40.125 121 12302.17 49.10 55419.30 88888.00 2007-05-01 19:11:40.250 121 12302.23 49.05 55419.28 88888.00 2007-05-01 19:11:40.375 121 12302.15 49.00 55419.22 88888.00 2007-05-01 19:11:40.500 121 12302.12 49.02 55419.25 88888.00 2007-05-01 19:11:40.625 121 12302.15 49.00 55419.25 88888.00 2007-05-01 19:11:40.750 121 12302.08 48.98 55419.20 88888.00 2007-05-01 19:11:40.875 121 12302.15 49.02 55419.22 88888.00 2007-05-01 19:11:41.000 121 12302.20 49.08 55419.25 88888.00 2007-05-01 19:11:41.125 121 12302.15 49.08 55419.25 88888.00 2007-05-01 19:11:41.250 121 12302.08 49.08 55419.25 88888.00 2007-05-01 19:11:41.375 121 12302.08 49.02 55419.28 88888.00 2007-05-01 19:11:41.500 121 12302.10 49.00 55419.25 88888.00 2007-05-01 19:11:41.625 121 12302.10 49.00 55419.25 88888.00 2007-05-01 19:11:41.750 121 12302.17 49.10 55419.28 88888.00 2007-05-01 19:11:41.875 121 12302.20 49.12 55419.30 88888.00 2007-05-01 19:11:42.000 121 12302.20 49.10 55419.25 88888.00 2007-05-01 19:11:42.125 121 12302.17 49.10 55419.28 88888.00 2007-05-01 19:11:42.250 121 12302.12 49.10 55419.28 88888.00 2007-05-01 19:11:42.375 121 12302.05 49.00 55419.22 88888.00 2007-05-01 19:11:42.500 121 12301.95 48.98 55419.20 88888.00 2007-05-01 19:11:42.625 121 12302.02 49.00 55419.22 88888.00 2007-05-01 19:11:42.750 121 12302.12 49.05 55419.25 88888.00 2007-05-01 19:11:42.875 121 12302.08 49.00 55419.20 88888.00 2007-05-01 19:11:43.000 121 12302.08 48.98 55419.20 88888.00 2007-05-01 19:11:43.125 121 12302.12 48.98 55419.25 88888.00 2007-05-01 19:11:43.250 121 12302.08 49.00 55419.28 88888.00 2007-05-01 19:11:43.375 121 12302.12 49.00 55419.28 88888.00 2007-05-01 19:11:43.500 121 12302.17 49.00 55419.28 88888.00 2007-05-01 19:11:43.625 121 12302.12 49.00 55419.25 88888.00 2007-05-01 19:11:43.750 121 12302.12 49.00 55419.25 88888.00 2007-05-01 19:11:43.875 121 12302.15 49.05 55419.28 88888.00 2007-05-01 19:11:44.000 121 12302.23 49.05 55419.30 88888.00 2007-05-01 19:11:44.125 121 12302.17 49.00 55419.25 88888.00 2007-05-01 19:11:44.250 121 12302.10 49.02 55419.22 88888.00 2007-05-01 19:11:44.375 121 12302.08 48.98 55419.25 88888.00 2007-05-01 19:11:44.500 121 12302.17 48.98 55419.25 88888.00 2007-05-01 19:11:44.625 121 12302.15 48.92 55419.20 88888.00 2007-05-01 19:11:44.750 121 12302.05 48.90 55419.22 88888.00 2007-05-01 19:11:44.875 121 12302.05 48.95 55419.25 88888.00 2007-05-01 19:11:45.000 121 12302.12 49.00 55419.22 88888.00 2007-05-01 19:11:45.125 121 12302.10 48.92 55419.22 88888.00 2007-05-01 19:11:45.250 121 12302.12 48.95 55419.25 88888.00 2007-05-01 19:11:45.375 121 12302.23 48.98 55419.25 88888.00 2007-05-01 19:11:45.500 121 12302.30 48.92 55419.22 88888.00 2007-05-01 19:11:45.625 121 12302.30 48.90 55419.22 88888.00 2007-05-01 19:11:45.750 121 12302.20 48.90 55419.25 88888.00 2007-05-01 19:11:45.875 121 12302.23 48.90 55419.22 88888.00 2007-05-01 19:11:46.000 121 12302.25 48.95 55419.22 88888.00 2007-05-01 19:11:46.125 121 12302.23 48.90 55419.25 88888.00 2007-05-01 19:11:46.250 121 12302.20 48.90 55419.20 88888.00 2007-05-01 19:11:46.375 121 12302.17 48.88 55419.20 88888.00 2007-05-01 19:11:46.500 121 12302.17 48.90 55419.22 88888.00 2007-05-01 19:11:46.625 121 12302.20 48.92 55419.20 88888.00 2007-05-01 19:11:46.750 121 12302.27 48.95 55419.20 88888.00 2007-05-01 19:11:46.875 121 12302.30 48.95 55419.25 88888.00 2007-05-01 19:11:47.000 121 12302.27 48.90 55419.22 88888.00 2007-05-01 19:11:47.125 121 12302.23 48.92 55419.22 88888.00 2007-05-01 19:11:47.250 121 12302.23 48.95 55419.22 88888.00 2007-05-01 19:11:47.375 121 12302.25 48.90 55419.20 88888.00 2007-05-01 19:11:47.500 121 12302.27 48.92 55419.20 88888.00 2007-05-01 19:11:47.625 121 12302.33 48.92 55419.22 88888.00 2007-05-01 19:11:47.750 121 12302.25 48.90 55419.22 88888.00 2007-05-01 19:11:47.875 121 12302.17 48.90 55419.20 88888.00 2007-05-01 19:11:48.000 121 12302.20 48.90 55419.20 88888.00 2007-05-01 19:11:48.125 121 12302.27 48.98 55419.25 88888.00 2007-05-01 19:11:48.250 121 12302.15 48.92 55419.22 88888.00 2007-05-01 19:11:48.375 121 12302.15 48.95 55419.25 88888.00 2007-05-01 19:11:48.500 121 12302.20 48.92 55419.22 88888.00 2007-05-01 19:11:48.625 121 12302.20 48.90 55419.20 88888.00 2007-05-01 19:11:48.750 121 12302.30 48.98 55419.22 88888.00 2007-05-01 19:11:48.875 121 12302.23 48.92 55419.22 88888.00 2007-05-01 19:11:49.000 121 12302.17 48.90 55419.22 88888.00 2007-05-01 19:11:49.125 121 12302.23 48.92 55419.25 88888.00 2007-05-01 19:11:49.250 121 12302.25 48.95 55419.20 88888.00 2007-05-01 19:11:49.375 121 12302.30 48.92 55419.18 88888.00 2007-05-01 19:11:49.500 121 12302.27 48.95 55419.18 88888.00 2007-05-01 19:11:49.625 121 12302.27 48.90 55419.20 88888.00 2007-05-01 19:11:49.750 121 12302.20 48.90 55419.22 88888.00 2007-05-01 19:11:49.875 121 12302.25 48.90 55419.22 88888.00 2007-05-01 19:11:50.000 121 12302.30 48.88 55419.20 88888.00 2007-05-01 19:11:50.125 121 12302.23 48.88 55419.18 88888.00 2007-05-01 19:11:50.250 121 12302.12 48.92 55419.18 88888.00 2007-05-01 19:11:50.375 121 12302.20 49.00 55419.20 88888.00 2007-05-01 19:11:50.500 121 12302.23 48.98 55419.20 88888.00 2007-05-01 19:11:50.625 121 12302.20 48.90 55419.20 88888.00 2007-05-01 19:11:50.750 121 12302.17 48.88 55419.20 88888.00 2007-05-01 19:11:50.875 121 12302.15 48.88 55419.18 88888.00 2007-05-01 19:11:51.000 121 12302.20 48.88 55419.15 88888.00 2007-05-01 19:11:51.125 121 12302.27 48.85 55419.18 88888.00 2007-05-01 19:11:51.250 121 12302.30 48.92 55419.20 88888.00 2007-05-01 19:11:51.375 121 12302.35 48.98 55419.22 88888.00 2007-05-01 19:11:51.500 121 12302.25 49.00 55419.22 88888.00 2007-05-01 19:11:51.625 121 12302.25 48.95 55419.20 88888.00 2007-05-01 19:11:51.750 121 12302.23 48.90 55419.15 88888.00 2007-05-01 19:11:51.875 121 12302.23 48.90 55419.18 88888.00 2007-05-01 19:11:52.000 121 12302.33 48.90 55419.18 88888.00 2007-05-01 19:11:52.125 121 12302.33 48.83 55419.18 88888.00 2007-05-01 19:11:52.250 121 12302.27 48.83 55419.20 88888.00 2007-05-01 19:11:52.375 121 12302.30 48.90 55419.20 88888.00 2007-05-01 19:11:52.500 121 12302.35 48.98 55419.20 88888.00 2007-05-01 19:11:52.625 121 12302.35 49.00 55419.18 88888.00 2007-05-01 19:11:52.750 121 12302.33 48.95 55419.18 88888.00 2007-05-01 19:11:52.875 121 12302.33 48.90 55419.15 88888.00 2007-05-01 19:11:53.000 121 12302.35 48.90 55419.12 88888.00 2007-05-01 19:11:53.125 121 12302.38 48.92 55419.18 88888.00 2007-05-01 19:11:53.250 121 12302.38 48.92 55419.20 88888.00 2007-05-01 19:11:53.375 121 12302.42 48.92 55419.15 88888.00 2007-05-01 19:11:53.500 121 12302.42 48.88 55419.15 88888.00 2007-05-01 19:11:53.625 121 12302.45 48.90 55419.18 88888.00 2007-05-01 19:11:53.750 121 12302.42 48.90 55419.18 88888.00 2007-05-01 19:11:53.875 121 12302.45 48.92 55419.20 88888.00 2007-05-01 19:11:54.000 121 12302.48 48.92 55419.18 88888.00 2007-05-01 19:11:54.125 121 12302.42 48.90 55419.15 88888.00 2007-05-01 19:11:54.250 121 12302.42 48.90 55419.18 88888.00 2007-05-01 19:11:54.375 121 12302.45 48.90 55419.18 88888.00 2007-05-01 19:11:54.500 121 12302.45 48.92 55419.18 88888.00 2007-05-01 19:11:54.625 121 12302.38 48.90 55419.12 88888.00 2007-05-01 19:11:54.750 121 12302.48 48.95 55419.18 88888.00 2007-05-01 19:11:54.875 121 12302.60 49.00 55419.15 88888.00 2007-05-01 19:11:55.000 121 12302.52 48.88 55419.12 88888.00 2007-05-01 19:11:55.125 121 12302.45 48.83 55419.10 88888.00 2007-05-01 19:11:55.250 121 12302.40 48.85 55419.12 88888.00 2007-05-01 19:11:55.375 121 12302.45 48.88 55419.12 88888.00 2007-05-01 19:11:55.500 121 12302.48 48.90 55419.12 88888.00 2007-05-01 19:11:55.625 121 12302.52 48.92 55419.12 88888.00 2007-05-01 19:11:55.750 121 12302.52 48.92 55419.10 88888.00 2007-05-01 19:11:55.875 121 12302.45 48.88 55419.15 88888.00 2007-05-01 19:11:56.000 121 12302.45 48.92 55419.12 88888.00 2007-05-01 19:11:56.125 121 12302.48 48.95 55419.20 88888.00 2007-05-01 19:11:56.250 121 12302.42 48.85 55419.15 88888.00 2007-05-01 19:11:56.375 121 12302.40 48.83 55419.12 88888.00 2007-05-01 19:11:56.500 121 12302.38 48.88 55419.15 88888.00 2007-05-01 19:11:56.625 121 12302.42 48.88 55419.18 88888.00 2007-05-01 19:11:56.750 121 12302.48 48.92 55419.15 88888.00 2007-05-01 19:11:56.875 121 12302.45 48.88 55419.12 88888.00 2007-05-01 19:11:57.000 121 12302.45 48.83 55419.10 88888.00 2007-05-01 19:11:57.125 121 12302.48 48.88 55419.12 88888.00 2007-05-01 19:11:57.250 121 12302.50 48.90 55419.12 88888.00 2007-05-01 19:11:57.375 121 12302.50 48.92 55419.12 88888.00 2007-05-01 19:11:57.500 121 12302.50 48.90 55419.15 88888.00 2007-05-01 19:11:57.625 121 12302.58 48.92 55419.12 88888.00 2007-05-01 19:11:57.750 121 12302.58 48.90 55419.12 88888.00 2007-05-01 19:11:57.875 121 12302.50 48.83 55419.12 88888.00 2007-05-01 19:11:58.000 121 12302.45 48.80 55419.12 88888.00 2007-05-01 19:11:58.125 121 12302.48 48.88 55419.15 88888.00 2007-05-01 19:11:58.250 121 12302.42 48.85 55419.15 88888.00 2007-05-01 19:11:58.375 121 12302.48 48.85 55419.15 88888.00 2007-05-01 19:11:58.500 121 12302.48 48.88 55419.12 88888.00 2007-05-01 19:11:58.625 121 12302.50 48.88 55419.15 88888.00 2007-05-01 19:11:58.750 121 12302.48 48.85 55419.18 88888.00 2007-05-01 19:11:58.875 121 12302.42 48.88 55419.18 88888.00 2007-05-01 19:11:59.000 121 12302.45 48.85 55419.18 88888.00 2007-05-01 19:11:59.125 121 12302.48 48.83 55419.15 88888.00 2007-05-01 19:11:59.250 121 12302.45 48.77 55419.12 88888.00 2007-05-01 19:11:59.375 121 12302.48 48.83 55419.12 88888.00 2007-05-01 19:11:59.500 121 12302.50 48.88 55419.15 88888.00 2007-05-01 19:11:59.625 121 12302.50 48.83 55419.18 88888.00 2007-05-01 19:11:59.750 121 12302.52 48.88 55419.20 88888.00 2007-05-01 19:11:59.875 121 12302.52 48.90 55419.18 88888.00 2007-05-01 19:12:00.000 121 12302.48 48.88 55419.15 88888.00 2007-05-01 19:12:00.125 121 12302.45 48.85 55419.18 88888.00 2007-05-01 19:12:00.250 121 12302.48 48.85 55419.20 88888.00 2007-05-01 19:12:00.375 121 12302.55 48.83 55419.20 88888.00 2007-05-01 19:12:00.500 121 12302.58 48.83 55419.18 88888.00 2007-05-01 19:12:00.625 121 12302.52 48.80 55419.12 88888.00 2007-05-01 19:12:00.750 121 12302.48 48.83 55419.12 88888.00 2007-05-01 19:12:00.875 121 12302.42 48.83 55419.15 88888.00 2007-05-01 19:12:01.000 121 12302.42 48.83 55419.15 88888.00 2007-05-01 19:12:01.125 121 12302.48 48.83 55419.18 88888.00 2007-05-01 19:12:01.250 121 12302.50 48.83 55419.15 88888.00 2007-05-01 19:12:01.375 121 12302.58 48.83 55419.12 88888.00 2007-05-01 19:12:01.500 121 12302.55 48.83 55419.15 88888.00 2007-05-01 19:12:01.625 121 12302.50 48.77 55419.18 88888.00 2007-05-01 19:12:01.750 121 12302.45 48.80 55419.12 88888.00 2007-05-01 19:12:01.875 121 12302.48 48.77 55419.18 88888.00 2007-05-01 19:12:02.000 121 12302.48 48.77 55419.12 88888.00 2007-05-01 19:12:02.125 121 12302.52 48.80 55419.15 88888.00 2007-05-01 19:12:02.250 121 12302.58 48.83 55419.15 88888.00 2007-05-01 19:12:02.375 121 12302.50 48.77 55419.15 88888.00 2007-05-01 19:12:02.500 121 12302.48 48.77 55419.15 88888.00 2007-05-01 19:12:02.625 121 12302.42 48.85 55419.12 88888.00 2007-05-01 19:12:02.750 121 12302.40 48.85 55419.12 88888.00 2007-05-01 19:12:02.875 121 12302.48 48.77 55419.15 88888.00 2007-05-01 19:12:03.000 121 12302.48 48.75 55419.12 88888.00 2007-05-01 19:12:03.125 121 12302.48 48.80 55419.15 88888.00 2007-05-01 19:12:03.250 121 12302.40 48.75 55419.15 88888.00 2007-05-01 19:12:03.375 121 12302.40 48.77 55419.18 88888.00 2007-05-01 19:12:03.500 121 12302.45 48.77 55419.18 88888.00 2007-05-01 19:12:03.625 121 12302.45 48.80 55419.15 88888.00 2007-05-01 19:12:03.750 121 12302.50 48.85 55419.15 88888.00 2007-05-01 19:12:03.875 121 12302.52 48.90 55419.18 88888.00 2007-05-01 19:12:04.000 121 12302.50 48.88 55419.18 88888.00 2007-05-01 19:12:04.125 121 12302.45 48.80 55419.15 88888.00 2007-05-01 19:12:04.250 121 12302.48 48.80 55419.18 88888.00 2007-05-01 19:12:04.375 121 12302.48 48.88 55419.18 88888.00 2007-05-01 19:12:04.500 121 12302.42 48.88 55419.15 88888.00 2007-05-01 19:12:04.625 121 12302.42 48.85 55419.12 88888.00 2007-05-01 19:12:04.750 121 12302.45 48.80 55419.12 88888.00 2007-05-01 19:12:04.875 121 12302.45 48.83 55419.12 88888.00 2007-05-01 19:12:05.000 121 12302.45 48.77 55419.10 88888.00 2007-05-01 19:12:05.125 121 12302.48 48.77 55419.15 88888.00 2007-05-01 19:12:05.250 121 12302.50 48.75 55419.18 88888.00 2007-05-01 19:12:05.375 121 12302.42 48.75 55419.15 88888.00 2007-05-01 19:12:05.500 121 12302.48 48.83 55419.15 88888.00 2007-05-01 19:12:05.625 121 12302.55 48.85 55419.15 88888.00 2007-05-01 19:12:05.750 121 12302.42 48.80 55419.15 88888.00 2007-05-01 19:12:05.875 121 12302.35 48.77 55419.15 88888.00 2007-05-01 19:12:06.000 121 12302.40 48.80 55419.15 88888.00 2007-05-01 19:12:06.125 121 12302.38 48.77 55419.15 88888.00 2007-05-01 19:12:06.250 121 12302.38 48.77 55419.15 88888.00 2007-05-01 19:12:06.375 121 12302.35 48.80 55419.15 88888.00 2007-05-01 19:12:06.500 121 12302.35 48.80 55419.18 88888.00 2007-05-01 19:12:06.625 121 12302.38 48.80 55419.20 88888.00 2007-05-01 19:12:06.750 121 12302.33 48.80 55419.18 88888.00 2007-05-01 19:12:06.875 121 12302.25 48.77 55419.12 88888.00 2007-05-01 19:12:07.000 121 12302.27 48.80 55419.15 88888.00 2007-05-01 19:12:07.125 121 12302.27 48.83 55419.15 88888.00 2007-05-01 19:12:07.250 121 12302.20 48.80 55419.15 88888.00 2007-05-01 19:12:07.375 121 12302.15 48.75 55419.15 88888.00 2007-05-01 19:12:07.500 121 12302.23 48.75 55419.12 88888.00 2007-05-01 19:12:07.625 121 12302.25 48.75 55419.15 88888.00 2007-05-01 19:12:07.750 121 12302.27 48.80 55419.18 88888.00 2007-05-01 19:12:07.875 121 12302.25 48.83 55419.18 88888.00 2007-05-01 19:12:08.000 121 12302.23 48.83 55419.18 88888.00 2007-05-01 19:12:08.125 121 12302.15 48.80 55419.15 88888.00 2007-05-01 19:12:08.250 121 12302.17 48.80 55419.18 88888.00 2007-05-01 19:12:08.375 121 12302.17 48.80 55419.15 88888.00 2007-05-01 19:12:08.500 121 12302.25 48.80 55419.18 88888.00 2007-05-01 19:12:08.625 121 12302.23 48.83 55419.15 88888.00 2007-05-01 19:12:08.750 121 12302.20 48.80 55419.12 88888.00 2007-05-01 19:12:08.875 121 12302.20 48.83 55419.12 88888.00 2007-05-01 19:12:09.000 121 12302.23 48.80 55419.15 88888.00 2007-05-01 19:12:09.125 121 12302.20 48.75 55419.18 88888.00 2007-05-01 19:12:09.250 121 12302.12 48.77 55419.18 88888.00 2007-05-01 19:12:09.375 121 12302.15 48.83 55419.20 88888.00 2007-05-01 19:12:09.500 121 12302.10 48.80 55419.18 88888.00 2007-05-01 19:12:09.625 121 12302.15 48.83 55419.20 88888.00 2007-05-01 19:12:09.750 121 12302.17 48.85 55419.22 88888.00 2007-05-01 19:12:09.875 121 12302.15 48.85 55419.18 88888.00 2007-05-01 19:12:10.000 121 12302.08 48.85 55419.15 88888.00 2007-05-01 19:12:10.125 121 12302.15 48.88 55419.18 88888.00 2007-05-01 19:12:10.250 121 12302.12 48.80 55419.18 88888.00 2007-05-01 19:12:10.375 121 12302.10 48.75 55419.15 88888.00 2007-05-01 19:12:10.500 121 12302.05 48.80 55419.15 88888.00 2007-05-01 19:12:10.625 121 12302.08 48.83 55419.18 88888.00 2007-05-01 19:12:10.750 121 12302.08 48.83 55419.18 88888.00 2007-05-01 19:12:10.875 121 12302.10 48.77 55419.20 88888.00 2007-05-01 19:12:11.000 121 12302.17 48.83 55419.20 88888.00 2007-05-01 19:12:11.125 121 12302.15 48.85 55419.20 88888.00 2007-05-01 19:12:11.250 121 12302.02 48.83 55419.20 88888.00 2007-05-01 19:12:11.375 121 12302.00 48.80 55419.20 88888.00 2007-05-01 19:12:11.500 121 12302.05 48.83 55419.20 88888.00 2007-05-01 19:12:11.625 121 12302.12 48.88 55419.22 88888.00 2007-05-01 19:12:11.750 121 12302.05 48.88 55419.22 88888.00 2007-05-01 19:12:11.875 121 12301.98 48.80 55419.20 88888.00 2007-05-01 19:12:12.000 121 12302.02 48.85 55419.20 88888.00 2007-05-01 19:12:12.125 121 12302.12 48.88 55419.25 88888.00 2007-05-01 19:12:12.250 121 12302.10 48.88 55419.25 88888.00 2007-05-01 19:12:12.375 121 12302.02 48.80 55419.25 88888.00 2007-05-01 19:12:12.500 121 12302.10 48.83 55419.22 88888.00 2007-05-01 19:12:12.625 121 12302.12 48.80 55419.20 88888.00 2007-05-01 19:12:12.750 121 12302.12 48.77 55419.22 88888.00 2007-05-01 19:12:12.875 121 12302.05 48.75 55419.20 88888.00 2007-05-01 19:12:13.000 121 12302.00 48.77 55419.20 88888.00 2007-05-01 19:12:13.125 121 12301.92 48.80 55419.22 88888.00 2007-05-01 19:12:13.250 121 12302.00 48.80 55419.22 88888.00 2007-05-01 19:12:13.375 121 12302.15 48.88 55419.25 88888.00 2007-05-01 19:12:13.500 121 12302.05 48.85 55419.22 88888.00 2007-05-01 19:12:13.625 121 12301.95 48.83 55419.22 88888.00 2007-05-01 19:12:13.750 121 12301.92 48.80 55419.25 88888.00 2007-05-01 19:12:13.875 121 12301.95 48.77 55419.25 88888.00 2007-05-01 19:12:14.000 121 12301.92 48.77 55419.25 88888.00 2007-05-01 19:12:14.125 121 12301.92 48.77 55419.22 88888.00 2007-05-01 19:12:14.250 121 12301.95 48.77 55419.22 88888.00 2007-05-01 19:12:14.375 121 12301.90 48.77 55419.22 88888.00 2007-05-01 19:12:14.500 121 12301.88 48.80 55419.22 88888.00 2007-05-01 19:12:14.625 121 12301.88 48.83 55419.25 88888.00 2007-05-01 19:12:14.750 121 12301.85 48.80 55419.22 88888.00 2007-05-01 19:12:14.875 121 12301.80 48.80 55419.22 88888.00 2007-05-01 19:12:15.000 121 12301.83 48.80 55419.22 88888.00 2007-05-01 19:12:15.125 121 12301.92 48.83 55419.28 88888.00 2007-05-01 19:12:15.250 121 12301.95 48.85 55419.25 88888.00 2007-05-01 19:12:15.375 121 12301.95 48.85 55419.25 88888.00 2007-05-01 19:12:15.500 121 12301.95 48.80 55419.25 88888.00 2007-05-01 19:12:15.625 121 12301.95 48.77 55419.28 88888.00 2007-05-01 19:12:15.750 121 12301.98 48.85 55419.28 88888.00 2007-05-01 19:12:15.875 121 12301.95 48.90 55419.28 88888.00 2007-05-01 19:12:16.000 121 12301.92 48.85 55419.28 88888.00 2007-05-01 19:12:16.125 121 12301.92 48.88 55419.28 88888.00 2007-05-01 19:12:16.250 121 12301.88 48.85 55419.22 88888.00 2007-05-01 19:12:16.375 121 12301.92 48.83 55419.22 88888.00 2007-05-01 19:12:16.500 121 12301.95 48.88 55419.22 88888.00 2007-05-01 19:12:16.625 121 12301.92 48.88 55419.25 88888.00 2007-05-01 19:12:16.750 121 12301.80 48.80 55419.20 88888.00 2007-05-01 19:12:16.875 121 12301.80 48.77 55419.22 88888.00 2007-05-01 19:12:17.000 121 12301.85 48.83 55419.25 88888.00 2007-05-01 19:12:17.125 121 12301.85 48.85 55419.30 88888.00 2007-05-01 19:12:17.250 121 12301.75 48.83 55419.25 88888.00 2007-05-01 19:12:17.375 121 12301.75 48.83 55419.25 88888.00 2007-05-01 19:12:17.500 121 12301.70 48.85 55419.28 88888.00 2007-05-01 19:12:17.625 121 12301.65 48.83 55419.28 88888.00 2007-05-01 19:12:17.750 121 12301.67 48.83 55419.28 88888.00 2007-05-01 19:12:17.875 121 12301.80 48.88 55419.28 88888.00 2007-05-01 19:12:18.000 121 12301.88 48.90 55419.28 88888.00 2007-05-01 19:12:18.125 121 12301.77 48.83 55419.28 88888.00 2007-05-01 19:12:18.250 121 12301.73 48.77 55419.25 88888.00 2007-05-01 19:12:18.375 121 12301.75 48.80 55419.25 88888.00 2007-05-01 19:12:18.500 121 12301.73 48.77 55419.22 88888.00 2007-05-01 19:12:18.625 121 12301.75 48.83 55419.25 88888.00 2007-05-01 19:12:18.750 121 12301.75 48.83 55419.25 88888.00 2007-05-01 19:12:18.875 121 12301.80 48.85 55419.22 88888.00 2007-05-01 19:12:19.000 121 12301.77 48.80 55419.22 88888.00 2007-05-01 19:12:19.125 121 12301.75 48.88 55419.22 88888.00 2007-05-01 19:12:19.250 121 12301.77 48.90 55419.22 88888.00 2007-05-01 19:12:19.375 121 12301.83 48.88 55419.25 88888.00 2007-05-01 19:12:19.500 121 12301.80 48.83 55419.25 88888.00 2007-05-01 19:12:19.625 121 12301.73 48.88 55419.25 88888.00 2007-05-01 19:12:19.750 121 12301.67 48.88 55419.25 88888.00 2007-05-01 19:12:19.875 121 12301.65 48.83 55419.22 88888.00 2007-05-01 19:12:20.000 121 12301.73 48.85 55419.22 88888.00 2007-05-01 19:12:20.125 121 12301.85 48.90 55419.25 88888.00 2007-05-01 19:12:20.250 121 12301.85 48.90 55419.25 88888.00 2007-05-01 19:12:20.375 121 12301.80 48.85 55419.22 88888.00 2007-05-01 19:12:20.500 121 12301.77 48.80 55419.20 88888.00 2007-05-01 19:12:20.625 121 12301.73 48.80 55419.22 88888.00 2007-05-01 19:12:20.750 121 12301.73 48.83 55419.22 88888.00 2007-05-01 19:12:20.875 121 12301.75 48.85 55419.25 88888.00 2007-05-01 19:12:21.000 121 12301.70 48.90 55419.22 88888.00 2007-05-01 19:12:21.125 121 12301.70 48.92 55419.25 88888.00 2007-05-01 19:12:21.250 121 12301.67 48.88 55419.25 88888.00 2007-05-01 19:12:21.375 121 12301.70 48.88 55419.22 88888.00 2007-05-01 19:12:21.500 121 12301.77 48.92 55419.22 88888.00 2007-05-01 19:12:21.625 121 12301.80 48.88 55419.22 88888.00 2007-05-01 19:12:21.750 121 12301.77 48.83 55419.25 88888.00 2007-05-01 19:12:21.875 121 12301.75 48.85 55419.22 88888.00 2007-05-01 19:12:22.000 121 12301.75 48.90 55419.22 88888.00 2007-05-01 19:12:22.125 121 12301.70 48.88 55419.22 88888.00 2007-05-01 19:12:22.250 121 12301.67 48.80 55419.22 88888.00 2007-05-01 19:12:22.375 121 12301.70 48.83 55419.22 88888.00 2007-05-01 19:12:22.500 121 12301.77 48.92 55419.28 88888.00 2007-05-01 19:12:22.625 121 12301.88 48.92 55419.25 88888.00 2007-05-01 19:12:22.750 121 12301.80 48.90 55419.28 88888.00 2007-05-01 19:12:22.875 121 12301.75 48.90 55419.28 88888.00 2007-05-01 19:12:23.000 121 12301.73 48.95 55419.28 88888.00 2007-05-01 19:12:23.125 121 12301.75 48.92 55419.22 88888.00 2007-05-01 19:12:23.250 121 12301.73 48.95 55419.28 88888.00 2007-05-01 19:12:23.375 121 12301.75 48.92 55419.28 88888.00 2007-05-01 19:12:23.500 121 12301.73 48.92 55419.25 88888.00 2007-05-01 19:12:23.625 121 12301.73 48.95 55419.28 88888.00 2007-05-01 19:12:23.750 121 12301.62 48.95 55419.25 88888.00 2007-05-01 19:12:23.875 121 12301.58 48.92 55419.25 88888.00 2007-05-01 19:12:24.000 121 12301.60 48.85 55419.22 88888.00 2007-05-01 19:12:24.125 121 12301.67 48.88 55419.22 88888.00 2007-05-01 19:12:24.250 121 12301.70 48.90 55419.25 88888.00 2007-05-01 19:12:24.375 121 12301.67 48.92 55419.28 88888.00 2007-05-01 19:12:24.500 121 12301.65 48.92 55419.28 88888.00 2007-05-01 19:12:24.625 121 12301.65 48.98 55419.25 88888.00 2007-05-01 19:12:24.750 121 12301.65 48.90 55419.22 88888.00 2007-05-01 19:12:24.875 121 12301.65 48.95 55419.20 88888.00 2007-05-01 19:12:25.000 121 12301.65 48.92 55419.20 88888.00 2007-05-01 19:12:25.125 121 12301.60 48.95 55419.20 88888.00 2007-05-01 19:12:25.250 121 12301.62 48.95 55419.22 88888.00 2007-05-01 19:12:25.375 121 12301.70 48.98 55419.20 88888.00 2007-05-01 19:12:25.500 121 12301.80 48.98 55419.25 88888.00 2007-05-01 19:12:25.625 121 12301.75 49.00 55419.28 88888.00 2007-05-01 19:12:25.750 121 12301.73 49.00 55419.28 88888.00 2007-05-01 19:12:25.875 121 12301.75 49.05 55419.28 88888.00 2007-05-01 19:12:26.000 121 12301.77 49.02 55419.22 88888.00 2007-05-01 19:12:26.125 121 12301.70 49.00 55419.22 88888.00 2007-05-01 19:12:26.250 121 12301.75 48.98 55419.25 88888.00 2007-05-01 19:12:26.375 121 12301.77 49.05 55419.28 88888.00 2007-05-01 19:12:26.500 121 12301.73 49.10 55419.28 88888.00 2007-05-01 19:12:26.625 121 12301.70 49.00 55419.25 88888.00 2007-05-01 19:12:26.750 121 12301.70 49.00 55419.22 88888.00 2007-05-01 19:12:26.875 121 12301.77 49.05 55419.25 88888.00 2007-05-01 19:12:27.000 121 12301.75 49.08 55419.28 88888.00 2007-05-01 19:12:27.125 121 12301.73 48.98 55419.25 88888.00 2007-05-01 19:12:27.250 121 12301.75 48.95 55419.25 88888.00 2007-05-01 19:12:27.375 121 12301.83 49.02 55419.22 88888.00 2007-05-01 19:12:27.500 121 12301.80 49.00 55419.22 88888.00 2007-05-01 19:12:27.625 121 12301.85 48.98 55419.25 88888.00 2007-05-01 19:12:27.750 121 12301.85 49.00 55419.20 88888.00 2007-05-01 19:12:27.875 121 12301.90 49.05 55419.20 88888.00 2007-05-01 19:12:28.000 121 12301.90 48.98 55419.18 88888.00 2007-05-01 19:12:28.125 121 12301.83 48.98 55419.20 88888.00 2007-05-01 19:12:28.250 121 12301.83 49.00 55419.18 88888.00 2007-05-01 19:12:28.375 121 12301.92 49.05 55419.20 88888.00 2007-05-01 19:12:28.500 121 12301.90 49.12 55419.22 88888.00 2007-05-01 19:12:28.625 121 12301.88 49.08 55419.22 88888.00 2007-05-01 19:12:28.750 121 12301.85 49.02 55419.20 88888.00 2007-05-01 19:12:28.875 121 12301.88 49.08 55419.18 88888.00 2007-05-01 19:12:29.000 121 12301.92 49.12 55419.20 88888.00 2007-05-01 19:12:29.125 121 12301.90 49.12 55419.20 88888.00 2007-05-01 19:12:29.250 121 12301.95 49.08 55419.18 88888.00 2007-05-01 19:12:29.375 121 12302.02 49.12 55419.20 88888.00 2007-05-01 19:12:29.500 121 12301.98 49.12 55419.18 88888.00 2007-05-01 19:12:29.625 121 12301.92 49.10 55419.20 88888.00 2007-05-01 19:12:29.750 121 12301.88 49.08 55419.18 88888.00 2007-05-01 19:12:29.875 121 12301.98 49.10 55419.18 88888.00 2007-05-01 19:12:30.000 121 12302.02 49.12 55419.15 88888.00 2007-05-01 19:12:30.125 121 12301.98 49.15 55419.20 88888.00 2007-05-01 19:12:30.250 121 12301.95 49.12 55419.18 88888.00 2007-05-01 19:12:30.375 121 12302.00 49.10 55419.18 88888.00 2007-05-01 19:12:30.500 121 12302.05 49.08 55419.18 88888.00 2007-05-01 19:12:30.625 121 12302.05 49.10 55419.18 88888.00 2007-05-01 19:12:30.750 121 12302.02 49.12 55419.20 88888.00 2007-05-01 19:12:30.875 121 12302.02 49.15 55419.20 88888.00 2007-05-01 19:12:31.000 121 12302.02 49.12 55419.20 88888.00 2007-05-01 19:12:31.125 121 12302.02 49.17 55419.18 88888.00 2007-05-01 19:12:31.250 121 12302.00 49.17 55419.12 88888.00 2007-05-01 19:12:31.375 121 12302.08 49.20 55419.20 88888.00 2007-05-01 19:12:31.500 121 12302.10 49.23 55419.20 88888.00 2007-05-01 19:12:31.625 121 12302.15 49.23 55419.20 88888.00 2007-05-01 19:12:31.750 121 12302.17 49.27 55419.20 88888.00 2007-05-01 19:12:31.875 121 12302.15 49.27 55419.18 88888.00 2007-05-01 19:12:32.000 121 12302.12 49.20 55419.12 88888.00 2007-05-01 19:12:32.125 121 12302.12 49.15 55419.12 88888.00 2007-05-01 19:12:32.250 121 12302.05 49.12 55419.15 88888.00 2007-05-01 19:12:32.375 121 12302.10 49.12 55419.10 88888.00 2007-05-01 19:12:32.500 121 12302.12 49.15 55419.12 88888.00 2007-05-01 19:12:32.625 121 12302.15 49.12 55419.10 88888.00 2007-05-01 19:12:32.750 121 12302.15 49.15 55419.12 88888.00 2007-05-01 19:12:32.875 121 12302.17 49.17 55419.10 88888.00 2007-05-01 19:12:33.000 121 12302.20 49.20 55419.10 88888.00 2007-05-01 19:12:33.125 121 12302.23 49.30 55419.10 88888.00 2007-05-01 19:12:33.250 121 12302.20 49.27 55419.10 88888.00 2007-05-01 19:12:33.375 121 12302.20 49.25 55419.07 88888.00 2007-05-01 19:12:33.500 121 12302.20 49.25 55419.10 88888.00 2007-05-01 19:12:33.625 121 12302.30 49.25 55419.05 88888.00 2007-05-01 19:12:33.750 121 12302.33 49.27 55419.10 88888.00 2007-05-01 19:12:33.875 121 12302.35 49.30 55419.10 88888.00 2007-05-01 19:12:34.000 121 12302.38 49.30 55419.10 88888.00 2007-05-01 19:12:34.125 121 12302.35 49.30 55419.07 88888.00 2007-05-01 19:12:34.250 121 12302.38 49.25 55419.07 88888.00 2007-05-01 19:12:34.375 121 12302.38 49.27 55419.05 88888.00 2007-05-01 19:12:34.500 121 12302.40 49.30 55419.07 88888.00 2007-05-01 19:12:34.625 121 12302.40 49.33 55419.07 88888.00 2007-05-01 19:12:34.750 121 12302.35 49.30 55419.03 88888.00 2007-05-01 19:12:34.875 121 12302.33 49.27 55419.03 88888.00 2007-05-01 19:12:35.000 121 12302.33 49.30 55419.03 88888.00 2007-05-01 19:12:35.125 121 12302.40 49.38 55419.05 88888.00 2007-05-01 19:12:35.250 121 12302.40 49.35 55419.03 88888.00 2007-05-01 19:12:35.375 121 12302.45 49.30 55419.00 88888.00 2007-05-01 19:12:35.500 121 12302.45 49.35 55419.05 88888.00 2007-05-01 19:12:35.625 121 12302.48 49.40 55419.05 88888.00 2007-05-01 19:12:35.750 121 12302.50 49.40 55419.05 88888.00 2007-05-01 19:12:35.875 121 12302.45 49.38 55419.03 88888.00 2007-05-01 19:12:36.000 121 12302.42 49.33 55418.97 88888.00 2007-05-01 19:12:36.125 121 12302.48 49.35 55419.03 88888.00 2007-05-01 19:12:36.250 121 12302.50 49.38 55419.00 88888.00 2007-05-01 19:12:36.375 121 12302.52 49.38 55418.97 88888.00 2007-05-01 19:12:36.500 121 12302.58 49.40 55419.00 88888.00 2007-05-01 19:12:36.625 121 12302.60 49.40 55419.00 88888.00 2007-05-01 19:12:36.750 121 12302.55 49.35 55418.95 88888.00 2007-05-01 19:12:36.875 121 12302.55 49.38 55418.95 88888.00 2007-05-01 19:12:37.000 121 12302.60 49.40 55418.95 88888.00 2007-05-01 19:12:37.125 121 12302.62 49.40 55418.95 88888.00 2007-05-01 19:12:37.250 121 12302.67 49.42 55418.97 88888.00 2007-05-01 19:12:37.375 121 12302.75 49.45 55419.00 88888.00 2007-05-01 19:12:37.500 121 12302.70 49.45 55418.95 88888.00 2007-05-01 19:12:37.625 121 12302.65 49.40 55418.95 88888.00 2007-05-01 19:12:37.750 121 12302.65 49.35 55418.97 88888.00 2007-05-01 19:12:37.875 121 12302.77 49.40 55418.97 88888.00 2007-05-01 19:12:38.000 121 12302.83 49.40 55418.97 88888.00 2007-05-01 19:12:38.125 121 12302.80 49.48 55418.97 88888.00 2007-05-01 19:12:38.250 121 12302.73 49.42 55418.95 88888.00 2007-05-01 19:12:38.375 121 12302.85 49.42 55418.93 88888.00 2007-05-01 19:12:38.500 121 12302.95 49.48 55418.95 88888.00 2007-05-01 19:12:38.625 121 12302.95 49.50 55418.97 88888.00 2007-05-01 19:12:38.750 121 12302.90 49.45 55418.97 88888.00 2007-05-01 19:12:38.875 121 12302.85 49.42 55418.95 88888.00 2007-05-01 19:12:39.000 121 12302.80 49.48 55418.93 88888.00 2007-05-01 19:12:39.125 121 12302.85 49.55 55418.95 88888.00 2007-05-01 19:12:39.250 121 12302.90 49.45 55418.93 88888.00 2007-05-01 19:12:39.375 121 12302.98 49.48 55418.95 88888.00 2007-05-01 19:12:39.500 121 12303.00 49.48 55418.95 88888.00 2007-05-01 19:12:39.625 121 12302.88 49.42 55418.93 88888.00 2007-05-01 19:12:39.750 121 12302.90 49.42 55418.93 88888.00 2007-05-01 19:12:39.875 121 12302.95 49.42 55418.90 88888.00 2007-05-01 19:12:40.000 121 12302.90 49.48 55418.90 88888.00 2007-05-01 19:12:40.125 121 12302.90 49.50 55418.93 88888.00 2007-05-01 19:12:40.250 121 12302.92 49.55 55418.90 88888.00 2007-05-01 19:12:40.375 121 12302.92 49.58 55418.90 88888.00 2007-05-01 19:12:40.500 121 12302.90 49.52 55418.93 88888.00 2007-05-01 19:12:40.625 121 12302.90 49.52 55418.90 88888.00 2007-05-01 19:12:40.750 121 12302.98 49.55 55418.90 88888.00 2007-05-01 19:12:40.875 121 12303.00 49.50 55418.88 88888.00 2007-05-01 19:12:41.000 121 12303.00 49.48 55418.85 88888.00 2007-05-01 19:12:41.125 121 12303.08 49.50 55418.88 88888.00 2007-05-01 19:12:41.250 121 12303.10 49.58 55418.90 88888.00 2007-05-01 19:12:41.375 121 12303.12 49.58 55418.85 88888.00 2007-05-01 19:12:41.500 121 12303.12 49.52 55418.85 88888.00 2007-05-01 19:12:41.625 121 12303.08 49.50 55418.80 88888.00 2007-05-01 19:12:41.750 121 12303.08 49.50 55418.82 88888.00 2007-05-01 19:12:41.875 121 12303.12 49.52 55418.82 88888.00 2007-05-01 19:12:42.000 121 12303.15 49.58 55418.82 88888.00 2007-05-01 19:12:42.125 121 12303.20 49.58 55418.90 88888.00 2007-05-01 19:12:42.250 121 12303.15 49.60 55418.90 88888.00 2007-05-01 19:12:42.375 121 12303.17 49.58 55418.88 88888.00 2007-05-01 19:12:42.500 121 12303.12 49.55 55418.85 88888.00 2007-05-01 19:12:42.625 121 12303.15 49.52 55418.88 88888.00 2007-05-01 19:12:42.750 121 12303.15 49.45 55418.82 88888.00 2007-05-01 19:12:42.875 121 12303.05 49.48 55418.82 88888.00 2007-05-01 19:12:43.000 121 12303.10 49.52 55418.85 88888.00 2007-05-01 19:12:43.125 121 12303.12 49.52 55418.88 88888.00 2007-05-01 19:12:43.250 121 12303.10 49.52 55418.85 88888.00 2007-05-01 19:12:43.375 121 12303.12 49.55 55418.85 88888.00 2007-05-01 19:12:43.500 121 12303.17 49.52 55418.82 88888.00 2007-05-01 19:12:43.625 121 12303.23 49.52 55418.80 88888.00 2007-05-01 19:12:43.750 121 12303.25 49.58 55418.80 88888.00 2007-05-01 19:12:43.875 121 12303.25 49.60 55418.82 88888.00 2007-05-01 19:12:44.000 121 12303.35 49.60 55418.82 88888.00 2007-05-01 19:12:44.125 121 12303.35 49.58 55418.82 88888.00 2007-05-01 19:12:44.250 121 12303.27 49.60 55418.85 88888.00 2007-05-01 19:12:44.375 121 12303.30 49.65 55418.82 88888.00 2007-05-01 19:12:44.500 121 12303.35 49.60 55418.80 88888.00 2007-05-01 19:12:44.625 121 12303.33 49.50 55418.78 88888.00 2007-05-01 19:12:44.750 121 12303.33 49.55 55418.78 88888.00 2007-05-01 19:12:44.875 121 12303.33 49.55 55418.80 88888.00 2007-05-01 19:12:45.000 121 12303.30 49.55 55418.80 88888.00 2007-05-01 19:12:45.125 121 12303.25 49.58 55418.80 88888.00 2007-05-01 19:12:45.250 121 12303.27 49.58 55418.80 88888.00 2007-05-01 19:12:45.375 121 12303.30 49.52 55418.78 88888.00 2007-05-01 19:12:45.500 121 12303.33 49.48 55418.75 88888.00 2007-05-01 19:12:45.625 121 12303.27 49.48 55418.78 88888.00 2007-05-01 19:12:45.750 121 12303.25 49.50 55418.80 88888.00 2007-05-01 19:12:45.875 121 12303.23 49.50 55418.78 88888.00 2007-05-01 19:12:46.000 121 12303.33 49.55 55418.78 88888.00 2007-05-01 19:12:46.125 121 12303.33 49.58 55418.80 88888.00 2007-05-01 19:12:46.250 121 12303.30 49.50 55418.82 88888.00 2007-05-01 19:12:46.375 121 12303.33 49.50 55418.80 88888.00 2007-05-01 19:12:46.500 121 12303.33 49.50 55418.78 88888.00 2007-05-01 19:12:46.625 121 12303.40 49.60 55418.82 88888.00 2007-05-01 19:12:46.750 121 12303.48 49.62 55418.80 88888.00 2007-05-01 19:12:46.875 121 12303.48 49.62 55418.82 88888.00 2007-05-01 19:12:47.000 121 12303.45 49.60 55418.82 88888.00 2007-05-01 19:12:47.125 121 12303.42 49.52 55418.82 88888.00 2007-05-01 19:12:47.250 121 12303.45 49.52 55418.78 88888.00 2007-05-01 19:12:47.375 121 12303.48 49.45 55418.80 88888.00 2007-05-01 19:12:47.500 121 12303.45 49.45 55418.78 88888.00 2007-05-01 19:12:47.625 121 12303.45 49.48 55418.80 88888.00 2007-05-01 19:12:47.750 121 12303.48 49.52 55418.80 88888.00 2007-05-01 19:12:47.875 121 12303.45 49.58 55418.82 88888.00 2007-05-01 19:12:48.000 121 12303.45 49.55 55418.80 88888.00 2007-05-01 19:12:48.125 121 12303.45 49.48 55418.78 88888.00 2007-05-01 19:12:48.250 121 12303.33 49.48 55418.78 88888.00 2007-05-01 19:12:48.375 121 12303.33 49.50 55418.82 88888.00 2007-05-01 19:12:48.500 121 12303.42 49.52 55418.82 88888.00 2007-05-01 19:12:48.625 121 12303.42 49.48 55418.78 88888.00 2007-05-01 19:12:48.750 121 12303.48 49.48 55418.78 88888.00 2007-05-01 19:12:48.875 121 12303.48 49.50 55418.78 88888.00 2007-05-01 19:12:49.000 121 12303.52 49.52 55418.78 88888.00 2007-05-01 19:12:49.125 121 12303.50 49.50 55418.80 88888.00 2007-05-01 19:12:49.250 121 12303.48 49.55 55418.82 88888.00 2007-05-01 19:12:49.375 121 12303.52 49.50 55418.80 88888.00 2007-05-01 19:12:49.500 121 12303.50 49.45 55418.78 88888.00 2007-05-01 19:12:49.625 121 12303.50 49.48 55418.80 88888.00 2007-05-01 19:12:49.750 121 12303.52 49.52 55418.80 88888.00 2007-05-01 19:12:49.875 121 12303.48 49.52 55418.80 88888.00 2007-05-01 19:12:50.000 121 12303.50 49.48 55418.80 88888.00 2007-05-01 19:12:50.125 121 12303.52 49.45 55418.78 88888.00 2007-05-01 19:12:50.250 121 12303.48 49.38 55418.75 88888.00 2007-05-01 19:12:50.375 121 12303.50 49.40 55418.75 88888.00 2007-05-01 19:12:50.500 121 12303.55 49.42 55418.78 88888.00 2007-05-01 19:12:50.625 121 12303.55 49.42 55418.80 88888.00 2007-05-01 19:12:50.750 121 12303.50 49.35 55418.75 88888.00 2007-05-01 19:12:50.875 121 12303.52 49.38 55418.75 88888.00 2007-05-01 19:12:51.000 121 12303.55 49.40 55418.78 88888.00 2007-05-01 19:12:51.125 121 12303.55 49.40 55418.80 88888.00 2007-05-01 19:12:51.250 121 12303.52 49.38 55418.80 88888.00 2007-05-01 19:12:51.375 121 12303.60 49.40 55418.80 88888.00 2007-05-01 19:12:51.500 121 12303.52 49.40 55418.80 88888.00 2007-05-01 19:12:51.625 121 12303.58 49.40 55418.80 88888.00 2007-05-01 19:12:51.750 121 12303.52 49.33 55418.75 88888.00 2007-05-01 19:12:51.875 121 12303.52 49.30 55418.75 88888.00 2007-05-01 19:12:52.000 121 12303.55 49.33 55418.75 88888.00 2007-05-01 19:12:52.125 121 12303.55 49.33 55418.75 88888.00 2007-05-01 19:12:52.250 121 12303.55 49.35 55418.80 88888.00 2007-05-01 19:12:52.375 121 12303.62 49.35 55418.80 88888.00 2007-05-01 19:12:52.500 121 12303.60 49.35 55418.78 88888.00 2007-05-01 19:12:52.625 121 12303.60 49.30 55418.78 88888.00 2007-05-01 19:12:52.750 121 12303.62 49.30 55418.80 88888.00 2007-05-01 19:12:52.875 121 12303.60 49.30 55418.80 88888.00 2007-05-01 19:12:53.000 121 12303.55 49.33 55418.78 88888.00 2007-05-01 19:12:53.125 121 12303.55 49.27 55418.78 88888.00 2007-05-01 19:12:53.250 121 12303.52 49.25 55418.78 88888.00 2007-05-01 19:12:53.375 121 12303.58 49.30 55418.82 88888.00 2007-05-01 19:12:53.500 121 12303.58 49.30 55418.80 88888.00 2007-05-01 19:12:53.625 121 12303.62 49.25 55418.78 88888.00 2007-05-01 19:12:53.750 121 12303.62 49.17 55418.75 88888.00 2007-05-01 19:12:53.875 121 12303.62 49.25 55418.75 88888.00 2007-05-01 19:12:54.000 121 12303.65 49.30 55418.75 88888.00 2007-05-01 19:12:54.125 121 12303.70 49.30 55418.75 88888.00 2007-05-01 19:12:54.250 121 12303.62 49.25 55418.78 88888.00 2007-05-01 19:12:54.375 121 12303.60 49.25 55418.80 88888.00 2007-05-01 19:12:54.500 121 12303.62 49.30 55418.80 88888.00 2007-05-01 19:12:54.625 121 12303.60 49.33 55418.78 88888.00 2007-05-01 19:12:54.750 121 12303.52 49.23 55418.78 88888.00 2007-05-01 19:12:54.875 121 12303.50 49.17 55418.78 88888.00 2007-05-01 19:12:55.000 121 12303.55 49.23 55418.78 88888.00 2007-05-01 19:12:55.125 121 12303.65 49.30 55418.82 88888.00 2007-05-01 19:12:55.250 121 12303.58 49.20 55418.78 88888.00 2007-05-01 19:12:55.375 121 12303.58 49.20 55418.78 88888.00 2007-05-01 19:12:55.500 121 12303.58 49.20 55418.78 88888.00 2007-05-01 19:12:55.625 121 12303.62 49.17 55418.78 88888.00 2007-05-01 19:12:55.750 121 12303.62 49.17 55418.78 88888.00 2007-05-01 19:12:55.875 121 12303.60 49.15 55418.78 88888.00 2007-05-01 19:12:56.000 121 12303.55 49.15 55418.78 88888.00 2007-05-01 19:12:56.125 121 12303.48 49.15 55418.80 88888.00 2007-05-01 19:12:56.250 121 12303.45 49.12 55418.78 88888.00 2007-05-01 19:12:56.375 121 12303.52 49.17 55418.78 88888.00 2007-05-01 19:12:56.500 121 12303.52 49.20 55418.82 88888.00 2007-05-01 19:12:56.625 121 12303.50 49.17 55418.80 88888.00 2007-05-01 19:12:56.750 121 12303.52 49.20 55418.78 88888.00 2007-05-01 19:12:56.875 121 12303.58 49.15 55418.80 88888.00 2007-05-01 19:12:57.000 121 12303.55 49.10 55418.78 88888.00 2007-05-01 19:12:57.125 121 12303.52 49.12 55418.75 88888.00 2007-05-01 19:12:57.250 121 12303.50 49.10 55418.80 88888.00 2007-05-01 19:12:57.375 121 12303.55 49.15 55418.80 88888.00 2007-05-01 19:12:57.500 121 12303.48 49.08 55418.78 88888.00 2007-05-01 19:12:57.625 121 12303.48 49.08 55418.78 88888.00 2007-05-01 19:12:57.750 121 12303.45 49.08 55418.80 88888.00 2007-05-01 19:12:57.875 121 12303.42 49.12 55418.80 88888.00 2007-05-01 19:12:58.000 121 12303.45 49.15 55418.80 88888.00 2007-05-01 19:12:58.125 121 12303.50 49.17 55418.80 88888.00 2007-05-01 19:12:58.250 121 12303.50 49.08 55418.80 88888.00 2007-05-01 19:12:58.375 121 12303.48 49.08 55418.80 88888.00 2007-05-01 19:12:58.500 121 12303.48 49.08 55418.82 88888.00 2007-05-01 19:12:58.625 121 12303.40 49.05 55418.78 88888.00 2007-05-01 19:12:58.750 121 12303.45 49.10 55418.80 88888.00 2007-05-01 19:12:58.875 121 12303.50 49.15 55418.82 88888.00 2007-05-01 19:12:59.000 121 12303.48 49.10 55418.80 88888.00 2007-05-01 19:12:59.125 121 12303.38 49.05 55418.82 88888.00 2007-05-01 19:12:59.250 121 12303.33 49.05 55418.82 88888.00 2007-05-01 19:12:59.375 121 12303.38 49.10 55418.85 88888.00 2007-05-01 19:12:59.500 121 12303.40 49.08 55418.85 88888.00 2007-05-01 19:12:59.625 121 12303.42 49.05 55418.88 88888.00 2007-05-01 19:12:59.750 121 12303.38 49.05 55418.88 88888.00 2007-05-01 19:12:59.875 121 12303.33 49.08 55418.85 88888.00 2007-05-01 19:13:00.000 121 12303.30 49.10 55418.88 88888.00 2007-05-01 19:13:00.125 121 12303.30 49.05 55418.88 88888.00 2007-05-01 19:13:00.250 121 12303.33 49.08 55418.88 88888.00 2007-05-01 19:13:00.375 121 12303.33 49.10 55418.90 88888.00 2007-05-01 19:13:00.500 121 12303.38 49.10 55418.88 88888.00 2007-05-01 19:13:00.625 121 12303.38 49.08 55418.90 88888.00 2007-05-01 19:13:00.750 121 12303.40 49.05 55418.88 88888.00 2007-05-01 19:13:00.875 121 12303.40 49.05 55418.85 88888.00 2007-05-01 19:13:01.000 121 12303.38 49.00 55418.88 88888.00 2007-05-01 19:13:01.125 121 12303.35 49.05 55418.88 88888.00 2007-05-01 19:13:01.250 121 12303.30 49.08 55418.90 88888.00 2007-05-01 19:13:01.375 121 12303.27 49.02 55418.88 88888.00 2007-05-01 19:13:01.500 121 12303.35 49.00 55418.88 88888.00 2007-05-01 19:13:01.625 121 12303.40 48.98 55418.88 88888.00 2007-05-01 19:13:01.750 121 12303.38 48.92 55418.90 88888.00 2007-05-01 19:13:01.875 121 12303.35 48.92 55418.88 88888.00 2007-05-01 19:13:02.000 121 12303.33 48.95 55418.88 88888.00 2007-05-01 19:13:02.125 121 12303.30 48.95 55418.88 88888.00 2007-05-01 19:13:02.250 121 12303.35 49.00 55418.93 88888.00 2007-05-01 19:13:02.375 121 12303.40 49.00 55418.93 88888.00 2007-05-01 19:13:02.500 121 12303.42 49.00 55418.95 88888.00 2007-05-01 19:13:02.625 121 12303.38 48.92 55418.90 88888.00 2007-05-01 19:13:02.750 121 12303.33 48.95 55418.90 88888.00 2007-05-01 19:13:02.875 121 12303.27 48.98 55418.95 88888.00 2007-05-01 19:13:03.000 121 12303.38 48.98 55418.95 88888.00 2007-05-01 19:13:03.125 121 12303.48 49.00 55418.95 88888.00 2007-05-01 19:13:03.250 121 12303.35 48.88 55418.90 88888.00 2007-05-01 19:13:03.375 121 12303.27 48.83 55418.90 88888.00 2007-05-01 19:13:03.500 121 12303.25 48.90 55418.95 88888.00 2007-05-01 19:13:03.625 121 12303.25 48.92 55418.95 88888.00 2007-05-01 19:13:03.750 121 12303.23 48.90 55418.95 88888.00 2007-05-01 19:13:03.875 121 12303.25 48.92 55418.93 88888.00 2007-05-01 19:13:04.000 121 12303.33 48.85 55418.93 88888.00 2007-05-01 19:13:04.125 121 12303.30 48.88 55418.95 88888.00 2007-05-01 19:13:04.250 121 12303.27 48.90 55418.97 88888.00 2007-05-01 19:13:04.375 121 12303.33 48.92 55418.97 88888.00 2007-05-01 19:13:04.500 121 12303.27 48.88 55418.97 88888.00 2007-05-01 19:13:04.625 121 12303.25 48.88 55418.97 88888.00 2007-05-01 19:13:04.750 121 12303.27 48.92 55418.97 88888.00 2007-05-01 19:13:04.875 121 12303.30 48.92 55418.97 88888.00 2007-05-01 19:13:05.000 121 12303.27 48.88 55418.93 88888.00 2007-05-01 19:13:05.125 121 12303.23 48.80 55418.95 88888.00 2007-05-01 19:13:05.250 121 12303.27 48.85 55418.97 88888.00 2007-05-01 19:13:05.375 121 12303.27 48.88 55418.97 88888.00 2007-05-01 19:13:05.500 121 12303.17 48.83 55419.00 88888.00 2007-05-01 19:13:05.625 121 12303.17 48.83 55418.97 88888.00 2007-05-01 19:13:05.750 121 12303.23 48.88 55419.00 88888.00 2007-05-01 19:13:05.875 121 12303.27 48.88 55419.00 88888.00 2007-05-01 19:13:06.000 121 12303.30 48.85 55419.00 88888.00 2007-05-01 19:13:06.125 121 12303.20 48.85 55418.97 88888.00 2007-05-01 19:13:06.250 121 12303.20 48.83 55418.95 88888.00 2007-05-01 19:13:06.375 121 12303.20 48.85 55418.97 88888.00 2007-05-01 19:13:06.500 121 12303.17 48.90 55418.97 88888.00 2007-05-01 19:13:06.625 121 12303.17 48.83 55419.00 88888.00 2007-05-01 19:13:06.750 121 12303.17 48.83 55419.03 88888.00 2007-05-01 19:13:06.875 121 12303.17 48.83 55418.97 88888.00 2007-05-01 19:13:07.000 121 12303.10 48.80 55418.97 88888.00 2007-05-01 19:13:07.125 121 12303.05 48.80 55419.00 88888.00 2007-05-01 19:13:07.250 121 12303.12 48.85 55419.03 88888.00 2007-05-01 19:13:07.375 121 12303.17 48.83 55418.97 88888.00 2007-05-01 19:13:07.500 121 12303.10 48.75 55418.97 88888.00 2007-05-01 19:13:07.625 121 12303.10 48.73 55418.97 88888.00 2007-05-01 19:13:07.750 121 12303.12 48.75 55419.03 88888.00 2007-05-01 19:13:07.875 121 12303.20 48.83 55419.05 88888.00 2007-05-01 19:13:08.000 121 12303.17 48.83 55419.03 88888.00 2007-05-01 19:13:08.125 121 12303.17 48.80 55419.03 88888.00 2007-05-01 19:13:08.250 121 12303.20 48.80 55419.05 88888.00 2007-05-01 19:13:08.375 121 12303.23 48.77 55419.05 88888.00 2007-05-01 19:13:08.500 121 12303.17 48.83 55419.07 88888.00 2007-05-01 19:13:08.625 121 12303.20 48.80 55419.07 88888.00 2007-05-01 19:13:08.750 121 12303.17 48.80 55419.03 88888.00 2007-05-01 19:13:08.875 121 12303.15 48.80 55419.03 88888.00 2007-05-01 19:13:09.000 121 12303.20 48.77 55419.05 88888.00 2007-05-01 19:13:09.125 121 12303.25 48.77 55419.07 88888.00 2007-05-01 19:13:09.250 121 12303.23 48.83 55419.07 88888.00 2007-05-01 19:13:09.375 121 12303.17 48.77 55419.05 88888.00 2007-05-01 19:13:09.500 121 12303.10 48.77 55419.05 88888.00 2007-05-01 19:13:09.625 121 12303.10 48.77 55419.07 88888.00 2007-05-01 19:13:09.750 121 12303.15 48.85 55419.07 88888.00 2007-05-01 19:13:09.875 121 12303.12 48.88 55419.10 88888.00 2007-05-01 19:13:10.000 121 12303.05 48.85 55419.05 88888.00 2007-05-01 19:13:10.125 121 12303.02 48.83 55419.07 88888.00 2007-05-01 19:13:10.250 121 12302.92 48.75 55419.07 88888.00 2007-05-01 19:13:10.375 121 12302.95 48.73 55419.10 88888.00 2007-05-01 19:13:10.500 121 12302.98 48.73 55419.10 88888.00 2007-05-01 19:13:10.625 121 12302.98 48.75 55419.10 88888.00 2007-05-01 19:13:10.750 121 12303.00 48.75 55419.07 88888.00 2007-05-01 19:13:10.875 121 12303.00 48.73 55419.05 88888.00 2007-05-01 19:13:11.000 121 12302.98 48.73 55419.05 88888.00 2007-05-01 19:13:11.125 121 12303.02 48.77 55419.10 88888.00 2007-05-01 19:13:11.250 121 12302.98 48.75 55419.07 88888.00 2007-05-01 19:13:11.375 121 12303.00 48.73 55419.05 88888.00 2007-05-01 19:13:11.500 121 12303.02 48.75 55419.03 88888.00 2007-05-01 19:13:11.625 121 12303.08 48.80 55419.05 88888.00 2007-05-01 19:13:11.750 121 12303.08 48.83 55419.10 88888.00 2007-05-01 19:13:11.875 121 12303.05 48.77 55419.10 88888.00 2007-05-01 19:13:12.000 121 12303.00 48.80 55419.10 88888.00 2007-05-01 19:13:12.125 121 12303.00 48.80 55419.10 88888.00 2007-05-01 19:13:12.250 121 12302.95 48.75 55419.07 88888.00 2007-05-01 19:13:12.375 121 12302.95 48.73 55419.07 88888.00 2007-05-01 19:13:12.500 121 12302.92 48.75 55419.07 88888.00 2007-05-01 19:13:12.625 121 12302.90 48.75 55419.05 88888.00 2007-05-01 19:13:12.750 121 12302.83 48.75 55419.07 88888.00 2007-05-01 19:13:12.875 121 12302.83 48.73 55419.07 88888.00 2007-05-01 19:13:13.000 121 12302.77 48.70 55419.07 88888.00 2007-05-01 19:13:13.125 121 12302.77 48.70 55419.10 88888.00 2007-05-01 19:13:13.250 121 12302.80 48.73 55419.18 88888.00 2007-05-01 19:13:13.375 121 12302.80 48.75 55419.15 88888.00 2007-05-01 19:13:13.500 121 12302.77 48.73 55419.10 88888.00 2007-05-01 19:13:13.625 121 12302.80 48.73 55419.12 88888.00 2007-05-01 19:13:13.750 121 12302.83 48.73 55419.15 88888.00 2007-05-01 19:13:13.875 121 12302.88 48.77 55419.18 88888.00 2007-05-01 19:13:14.000 121 12302.85 48.77 55419.20 88888.00 2007-05-01 19:13:14.125 121 12302.80 48.70 55419.15 88888.00 2007-05-01 19:13:14.250 121 12302.80 48.75 55419.15 88888.00 2007-05-01 19:13:14.375 121 12302.85 48.77 55419.15 88888.00 2007-05-01 19:13:14.500 121 12302.85 48.80 55419.18 88888.00 2007-05-01 19:13:14.625 121 12302.85 48.77 55419.18 88888.00 2007-05-01 19:13:14.750 121 12302.77 48.73 55419.10 88888.00 2007-05-01 19:13:14.875 121 12302.80 48.70 55419.10 88888.00 2007-05-01 19:13:15.000 121 12302.80 48.70 55419.10 88888.00 2007-05-01 19:13:15.125 121 12302.85 48.73 55419.12 88888.00 2007-05-01 19:13:15.250 121 12302.85 48.70 55419.12 88888.00 2007-05-01 19:13:15.375 121 12302.85 48.75 55419.12 88888.00 2007-05-01 19:13:15.500 121 12302.80 48.77 55419.15 88888.00 2007-05-01 19:13:15.625 121 12302.75 48.75 55419.15 88888.00 2007-05-01 19:13:15.750 121 12302.75 48.75 55419.18 88888.00 2007-05-01 19:13:15.875 121 12302.83 48.77 55419.15 88888.00 2007-05-01 19:13:16.000 121 12302.83 48.80 55419.18 88888.00 2007-05-01 19:13:16.125 121 12302.83 48.83 55419.15 88888.00 2007-05-01 19:13:16.250 121 12302.77 48.77 55419.12 88888.00 2007-05-01 19:13:16.375 121 12302.73 48.77 55419.15 88888.00 2007-05-01 19:13:16.500 121 12302.75 48.83 55419.15 88888.00 2007-05-01 19:13:16.625 121 12302.75 48.80 55419.12 88888.00 2007-05-01 19:13:16.750 121 12302.70 48.77 55419.12 88888.00 2007-05-01 19:13:16.875 121 12302.70 48.77 55419.15 88888.00 2007-05-01 19:13:17.000 121 12302.73 48.77 55419.10 88888.00 2007-05-01 19:13:17.125 121 12302.75 48.80 55419.12 88888.00 2007-05-01 19:13:17.250 121 12302.77 48.77 55419.12 88888.00 2007-05-01 19:13:17.375 121 12302.83 48.83 55419.12 88888.00 2007-05-01 19:13:17.500 121 12302.83 48.85 55419.12 88888.00 2007-05-01 19:13:17.625 121 12302.80 48.83 55419.15 88888.00 2007-05-01 19:13:17.750 121 12302.75 48.80 55419.15 88888.00 2007-05-01 19:13:17.875 121 12302.60 48.77 55419.15 88888.00 2007-05-01 19:13:18.000 121 12302.62 48.80 55419.15 88888.00 2007-05-01 19:13:18.125 121 12302.73 48.85 55419.15 88888.00 2007-05-01 19:13:18.250 121 12302.73 48.85 55419.20 88888.00 2007-05-01 19:13:18.375 121 12302.67 48.85 55419.18 88888.00 2007-05-01 19:13:18.500 121 12302.62 48.83 55419.18 88888.00 2007-05-01 19:13:18.625 121 12302.65 48.80 55419.15 88888.00 2007-05-01 19:13:18.750 121 12302.62 48.80 55419.15 88888.00 2007-05-01 19:13:18.875 121 12302.60 48.80 55419.15 88888.00 2007-05-01 19:13:19.000 121 12302.70 48.77 55419.12 88888.00 2007-05-01 19:13:19.125 121 12302.73 48.83 55419.10 88888.00 2007-05-01 19:13:19.250 121 12302.65 48.88 55419.12 88888.00 2007-05-01 19:13:19.375 121 12302.67 48.88 55419.15 88888.00 2007-05-01 19:13:19.500 121 12302.62 48.85 55419.15 88888.00 2007-05-01 19:13:19.625 121 12302.62 48.77 55419.12 88888.00 2007-05-01 19:13:19.750 121 12302.62 48.80 55419.12 88888.00 2007-05-01 19:13:19.875 121 12302.58 48.85 55419.12 88888.00 2007-05-01 19:13:20.000 121 12302.60 48.88 55419.12 88888.00 2007-05-01 19:13:20.125 121 12302.73 48.88 55419.12 88888.00 2007-05-01 19:13:20.250 121 12302.70 48.88 55419.15 88888.00 2007-05-01 19:13:20.375 121 12302.58 48.83 55419.12 88888.00 2007-05-01 19:13:20.500 121 12302.55 48.85 55419.15 88888.00 2007-05-01 19:13:20.625 121 12302.67 48.98 55419.20 88888.00 2007-05-01 19:13:20.750 121 12302.67 48.90 55419.15 88888.00 2007-05-01 19:13:20.875 121 12302.60 48.88 55419.12 88888.00 2007-05-01 19:13:21.000 121 12302.52 48.88 55419.12 88888.00 2007-05-01 19:13:21.125 121 12302.45 48.92 55419.12 88888.00 2007-05-01 19:13:21.250 121 12302.45 48.92 55419.12 88888.00 2007-05-01 19:13:21.375 121 12302.60 48.92 55419.15 88888.00 2007-05-01 19:13:21.500 121 12302.62 48.95 55419.18 88888.00 2007-05-01 19:13:21.625 121 12302.58 48.92 55419.12 88888.00 2007-05-01 19:13:21.750 121 12302.65 48.95 55419.15 88888.00 2007-05-01 19:13:21.875 121 12302.65 48.98 55419.15 88888.00 2007-05-01 19:13:22.000 121 12302.58 48.92 55419.07 88888.00 2007-05-01 19:13:22.125 121 12302.52 48.90 55419.07 88888.00 2007-05-01 19:13:22.250 121 12302.48 48.90 55419.05 88888.00 2007-05-01 19:13:22.375 121 12302.52 48.95 55419.10 88888.00 2007-05-01 19:13:22.500 121 12302.58 48.98 55419.12 88888.00 2007-05-01 19:13:22.625 121 12302.60 48.98 55419.12 88888.00 2007-05-01 19:13:22.750 121 12302.60 48.98 55419.12 88888.00 2007-05-01 19:13:22.875 121 12302.58 49.02 55419.15 88888.00 2007-05-01 19:13:23.000 121 12302.60 49.02 55419.15 88888.00 2007-05-01 19:13:23.125 121 12302.58 48.98 55419.10 88888.00 2007-05-01 19:13:23.250 121 12302.45 49.00 55419.07 88888.00 2007-05-01 19:13:23.375 121 12302.48 48.98 55419.07 88888.00 2007-05-01 19:13:23.500 121 12302.52 49.05 55419.12 88888.00 2007-05-01 19:13:23.625 121 12302.52 49.05 55419.12 88888.00 2007-05-01 19:13:23.750 121 12302.48 49.02 55419.07 88888.00 2007-05-01 19:13:23.875 121 12302.52 49.10 55419.10 88888.00 2007-05-01 19:13:24.000 121 12302.58 49.12 55419.10 88888.00 2007-05-01 19:13:24.125 121 12302.58 49.15 55419.07 88888.00 2007-05-01 19:13:24.250 121 12302.50 49.05 55419.05 88888.00 2007-05-01 19:13:24.375 121 12302.48 49.10 55419.07 88888.00 2007-05-01 19:13:24.500 121 12302.52 49.12 55419.10 88888.00 2007-05-01 19:13:24.625 121 12302.52 49.17 55419.07 88888.00 2007-05-01 19:13:24.750 121 12302.58 49.23 55419.10 88888.00 2007-05-01 19:13:24.875 121 12302.55 49.17 55419.10 88888.00 2007-05-01 19:13:25.000 121 12302.60 49.17 55419.07 88888.00 2007-05-01 19:13:25.125 121 12302.60 49.17 55419.07 88888.00 2007-05-01 19:13:25.250 121 12302.55 49.20 55419.12 88888.00 2007-05-01 19:13:25.375 121 12302.60 49.25 55419.15 88888.00 2007-05-01 19:13:25.500 121 12302.60 49.25 55419.12 88888.00 2007-05-01 19:13:25.625 121 12302.58 49.17 55419.12 88888.00 2007-05-01 19:13:25.750 121 12302.62 49.23 55419.12 88888.00 2007-05-01 19:13:25.875 121 12302.67 49.27 55419.12 88888.00 2007-05-01 19:13:26.000 121 12302.65 49.25 55419.12 88888.00 2007-05-01 19:13:26.125 121 12302.67 49.27 55419.07 88888.00 2007-05-01 19:13:26.250 121 12302.62 49.25 55419.03 88888.00 2007-05-01 19:13:26.375 121 12302.65 49.30 55419.05 88888.00 2007-05-01 19:13:26.500 121 12302.62 49.27 55419.07 88888.00 2007-05-01 19:13:26.625 121 12302.58 49.23 55418.97 88888.00 2007-05-01 19:13:26.750 121 12302.62 49.25 55419.03 88888.00 2007-05-01 19:13:26.875 121 12302.73 49.38 55419.07 88888.00 2007-05-01 19:13:27.000 121 12302.67 49.35 55419.00 88888.00 2007-05-01 19:13:27.125 121 12302.52 49.30 55419.00 88888.00 2007-05-01 19:13:27.250 121 12302.55 49.38 55419.03 88888.00 2007-05-01 19:13:27.375 121 12302.62 49.40 55419.03 88888.00 2007-05-01 19:13:27.500 121 12302.65 49.38 55419.00 88888.00 2007-05-01 19:13:27.625 121 12302.62 49.35 55418.95 88888.00 2007-05-01 19:13:27.750 121 12302.60 49.35 55418.97 88888.00 2007-05-01 19:13:27.875 121 12302.65 49.40 55419.03 88888.00 2007-05-01 19:13:28.000 121 12302.60 49.35 55419.00 88888.00 2007-05-01 19:13:28.125 121 12302.60 49.42 55419.00 88888.00 2007-05-01 19:13:28.250 121 12302.62 49.48 55419.05 88888.00 2007-05-01 19:13:28.375 121 12302.75 49.42 55419.03 88888.00 2007-05-01 19:13:28.500 121 12302.75 49.40 55418.97 88888.00 2007-05-01 19:13:28.625 121 12302.77 49.48 55419.03 88888.00 2007-05-01 19:13:28.750 121 12302.73 49.45 55419.03 88888.00 2007-05-01 19:13:28.875 121 12302.73 49.45 55419.03 88888.00 2007-05-01 19:13:29.000 121 12302.65 49.45 55419.03 88888.00 2007-05-01 19:13:29.125 121 12302.67 49.45 55419.07 88888.00 2007-05-01 19:13:29.250 121 12302.67 49.40 55418.97 88888.00 2007-05-01 19:13:29.375 121 12302.75 49.42 55419.00 88888.00 2007-05-01 19:13:29.500 121 12302.77 49.50 55419.05 88888.00 2007-05-01 19:13:29.625 121 12302.77 49.55 55419.03 88888.00 2007-05-01 19:13:29.750 121 12302.77 49.58 55419.00 88888.00 2007-05-01 19:13:29.875 121 12302.80 49.55 55418.95 88888.00 2007-05-01 19:13:30.000 121 12302.85 49.52 55418.93 88888.00 2007-05-01 19:13:30.125 121 12302.88 49.55 55418.97 88888.00 2007-05-01 19:13:30.250 121 12302.95 49.55 55418.97 88888.00 2007-05-01 19:13:30.375 121 12303.02 49.52 55418.95 88888.00 2007-05-01 19:13:30.500 121 12302.92 49.52 55418.93 88888.00 2007-05-01 19:13:30.625 121 12302.80 49.52 55418.93 88888.00 2007-05-01 19:13:30.750 121 12302.75 49.55 55418.93 88888.00 2007-05-01 19:13:30.875 121 12302.77 49.58 55418.97 88888.00 2007-05-01 19:13:31.000 121 12302.90 49.62 55418.95 88888.00 2007-05-01 19:13:31.125 121 12302.90 49.65 55418.93 88888.00 2007-05-01 19:13:31.250 121 12302.80 49.60 55418.93 88888.00 2007-05-01 19:13:31.375 121 12302.88 49.67 55418.95 88888.00 2007-05-01 19:13:31.500 121 12302.90 49.65 55418.93 88888.00 2007-05-01 19:13:31.625 121 12302.90 49.60 55418.90 88888.00 2007-05-01 19:13:31.750 121 12302.85 49.65 55418.90 88888.00 2007-05-01 19:13:31.875 121 12302.95 49.70 55418.95 88888.00 2007-05-01 19:13:32.000 121 12302.95 49.70 55418.95 88888.00 2007-05-01 19:13:32.125 121 12302.92 49.73 55418.95 88888.00 2007-05-01 19:13:32.250 121 12302.95 49.73 55418.95 88888.00 2007-05-01 19:13:32.375 121 12303.02 49.70 55418.95 88888.00 2007-05-01 19:13:32.500 121 12303.05 49.70 55418.90 88888.00 2007-05-01 19:13:32.625 121 12303.02 49.70 55418.90 88888.00 2007-05-01 19:13:32.750 121 12302.98 49.77 55418.93 88888.00 2007-05-01 19:13:32.875 121 12303.00 49.77 55418.90 88888.00 2007-05-01 19:13:33.000 121 12303.08 49.77 55418.88 88888.00 2007-05-01 19:13:33.125 121 12303.05 49.83 55418.93 88888.00 2007-05-01 19:13:33.250 121 12302.95 49.75 55418.90 88888.00 2007-05-01 19:13:33.375 121 12302.92 49.67 55418.88 88888.00 2007-05-01 19:13:33.500 121 12302.98 49.73 55418.88 88888.00 2007-05-01 19:13:33.625 121 12303.08 49.75 55418.88 88888.00 2007-05-01 19:13:33.750 121 12303.05 49.75 55418.88 88888.00 2007-05-01 19:13:33.875 121 12303.02 49.80 55418.88 88888.00 2007-05-01 19:13:34.000 121 12303.10 49.80 55418.88 88888.00 2007-05-01 19:13:34.125 121 12303.12 49.83 55418.88 88888.00 2007-05-01 19:13:34.250 121 12303.10 49.77 55418.88 88888.00 2007-05-01 19:13:34.375 121 12303.12 49.80 55418.88 88888.00 2007-05-01 19:13:34.500 121 12303.15 49.80 55418.85 88888.00 2007-05-01 19:13:34.625 121 12303.12 49.83 55418.85 88888.00 2007-05-01 19:13:34.750 121 12303.12 49.85 55418.88 88888.00 2007-05-01 19:13:34.875 121 12303.17 49.88 55418.88 88888.00 2007-05-01 19:13:35.000 121 12303.17 49.77 55418.85 88888.00 2007-05-01 19:13:35.125 121 12303.12 49.75 55418.82 88888.00 2007-05-01 19:13:35.250 121 12303.12 49.80 55418.85 88888.00 2007-05-01 19:13:35.375 121 12303.23 49.90 55418.88 88888.00 2007-05-01 19:13:35.500 121 12303.27 49.92 55418.93 88888.00 2007-05-01 19:13:35.625 121 12303.27 49.90 55418.88 88888.00 2007-05-01 19:13:35.750 121 12303.23 49.88 55418.85 88888.00 2007-05-01 19:13:35.875 121 12303.33 49.88 55418.82 88888.00 2007-05-01 19:13:36.000 121 12303.42 49.88 55418.82 88888.00 2007-05-01 19:13:36.125 121 12303.35 49.85 55418.80 88888.00 2007-05-01 19:13:36.250 121 12303.33 49.88 55418.80 88888.00 2007-05-01 19:13:36.375 121 12303.33 49.85 55418.80 88888.00 2007-05-01 19:13:36.500 121 12303.30 49.85 55418.82 88888.00 2007-05-01 19:13:36.625 121 12303.38 49.90 55418.82 88888.00 2007-05-01 19:13:36.750 121 12303.45 49.92 55418.82 88888.00 2007-05-01 19:13:36.875 121 12303.38 49.90 55418.85 88888.00 2007-05-01 19:13:37.000 121 12303.40 49.90 55418.80 88888.00 2007-05-01 19:13:37.125 121 12303.42 49.92 55418.78 88888.00 2007-05-01 19:13:37.250 121 12303.42 49.95 55418.80 88888.00 2007-05-01 19:13:37.375 121 12303.45 49.95 55418.80 88888.00 2007-05-01 19:13:37.500 121 12303.42 49.95 55418.82 88888.00 2007-05-01 19:13:37.625 121 12303.45 49.92 55418.82 88888.00 2007-05-01 19:13:37.750 121 12303.48 50.00 55418.80 88888.00 2007-05-01 19:13:37.875 121 12303.50 49.98 55418.82 88888.00 2007-05-01 19:13:38.000 121 12303.48 49.98 55418.80 88888.00 2007-05-01 19:13:38.125 121 12303.42 49.92 55418.78 88888.00 2007-05-01 19:13:38.250 121 12303.45 49.90 55418.78 88888.00 2007-05-01 19:13:38.375 121 12303.52 49.92 55418.75 88888.00 2007-05-01 19:13:38.500 121 12303.52 49.95 55418.72 88888.00 2007-05-01 19:13:38.625 121 12303.50 49.95 55418.72 88888.00 2007-05-01 19:13:38.750 121 12303.45 49.98 55418.75 88888.00 2007-05-01 19:13:38.875 121 12303.50 49.95 55418.78 88888.00 2007-05-01 19:13:39.000 121 12303.52 49.92 55418.75 88888.00 2007-05-01 19:13:39.125 121 12303.48 49.88 55418.78 88888.00 2007-05-01 19:13:39.250 121 12303.42 49.98 55418.78 88888.00 2007-05-01 19:13:39.375 121 12303.45 49.98 55418.80 88888.00 2007-05-01 19:13:39.500 121 12303.50 50.00 55418.80 88888.00 2007-05-01 19:13:39.625 121 12303.50 49.92 55418.75 88888.00 2007-05-01 19:13:39.750 121 12303.52 49.95 55418.72 88888.00 2007-05-01 19:13:39.875 121 12303.48 49.98 55418.75 88888.00 2007-05-01 19:13:40.000 121 12303.58 49.95 55418.75 88888.00 2007-05-01 19:13:40.125 121 12303.60 49.92 55418.78 88888.00 2007-05-01 19:13:40.250 121 12303.55 49.95 55418.78 88888.00 2007-05-01 19:13:40.375 121 12303.55 49.95 55418.72 88888.00 2007-05-01 19:13:40.500 121 12303.60 49.92 55418.72 88888.00 2007-05-01 19:13:40.625 121 12303.67 49.98 55418.75 88888.00 2007-05-01 19:13:40.750 121 12303.65 49.95 55418.75 88888.00 2007-05-01 19:13:40.875 121 12303.60 49.92 55418.72 88888.00 2007-05-01 19:13:41.000 121 12303.55 49.90 55418.72 88888.00 2007-05-01 19:13:41.125 121 12303.58 49.92 55418.72 88888.00 2007-05-01 19:13:41.250 121 12303.58 50.00 55418.75 88888.00 2007-05-01 19:13:41.375 121 12303.70 50.02 55418.78 88888.00 2007-05-01 19:13:41.500 121 12303.75 50.00 55418.75 88888.00 2007-05-01 19:13:41.625 121 12303.75 50.02 55418.72 88888.00 2007-05-01 19:13:41.750 121 12303.75 50.05 55418.75 88888.00 2007-05-01 19:13:41.875 121 12303.80 50.02 55418.75 88888.00 2007-05-01 19:13:42.000 121 12303.73 49.92 55418.70 88888.00 2007-05-01 19:13:42.125 121 12303.70 49.90 55418.68 88888.00 2007-05-01 19:13:42.250 121 12303.73 49.92 55418.70 88888.00 2007-05-01 19:13:42.375 121 12303.80 49.98 55418.70 88888.00 2007-05-01 19:13:42.500 121 12303.83 50.00 55418.68 88888.00 2007-05-01 19:13:42.625 121 12303.83 50.00 55418.72 88888.00 2007-05-01 19:13:42.750 121 12303.88 50.02 55418.75 88888.00 2007-05-01 19:13:42.875 121 12303.92 50.00 55418.70 88888.00 2007-05-01 19:13:43.000 121 12303.83 49.98 55418.70 88888.00 2007-05-01 19:13:43.125 121 12303.83 49.98 55418.72 88888.00 2007-05-01 19:13:43.250 121 12303.88 49.98 55418.72 88888.00 2007-05-01 19:13:43.375 121 12303.88 49.92 55418.68 88888.00 2007-05-01 19:13:43.500 121 12303.85 49.95 55418.65 88888.00 2007-05-01 19:13:43.625 121 12303.88 49.98 55418.68 88888.00 2007-05-01 19:13:43.750 121 12303.85 49.98 55418.72 88888.00 2007-05-01 19:13:43.875 121 12303.85 49.98 55418.70 88888.00 2007-05-01 19:13:44.000 121 12303.92 49.98 55418.72 88888.00 2007-05-01 19:13:44.125 121 12303.90 49.90 55418.72 88888.00 2007-05-01 19:13:44.250 121 12303.80 49.85 55418.70 88888.00 2007-05-01 19:13:44.375 121 12303.83 49.90 55418.70 88888.00 2007-05-01 19:13:44.500 121 12303.88 50.00 55418.70 88888.00 2007-05-01 19:13:44.625 121 12303.92 49.98 55418.70 88888.00 2007-05-01 19:13:44.750 121 12303.90 49.92 55418.70 88888.00 2007-05-01 19:13:44.875 121 12303.88 49.95 55418.72 88888.00 2007-05-01 19:13:45.000 121 12303.88 49.95 55418.72 88888.00 2007-05-01 19:13:45.125 121 12303.95 49.98 55418.72 88888.00 2007-05-01 19:13:45.250 121 12303.95 49.98 55418.70 88888.00 2007-05-01 19:13:45.375 121 12303.95 49.98 55418.70 88888.00 2007-05-01 19:13:45.500 121 12303.92 49.95 55418.70 88888.00 2007-05-01 19:13:45.625 121 12303.95 49.95 55418.70 88888.00 2007-05-01 19:13:45.750 121 12303.92 49.88 55418.70 88888.00 2007-05-01 19:13:45.875 121 12303.95 49.88 55418.70 88888.00 2007-05-01 19:13:46.000 121 12303.98 49.90 55418.68 88888.00 2007-05-01 19:13:46.125 121 12304.00 49.92 55418.72 88888.00 2007-05-01 19:13:46.250 121 12304.02 49.92 55418.72 88888.00 2007-05-01 19:13:46.375 121 12304.05 49.92 55418.75 88888.00 2007-05-01 19:13:46.500 121 12304.05 49.88 55418.70 88888.00 2007-05-01 19:13:46.625 121 12304.00 49.85 55418.68 88888.00 2007-05-01 19:13:46.750 121 12303.98 49.85 55418.70 88888.00 2007-05-01 19:13:46.875 121 12304.02 49.95 55418.72 88888.00 2007-05-01 19:13:47.000 121 12304.02 49.92 55418.72 88888.00 2007-05-01 19:13:47.125 121 12303.98 49.83 55418.70 88888.00 2007-05-01 19:13:47.250 121 12303.92 49.83 55418.72 88888.00 2007-05-01 19:13:47.375 121 12304.00 49.85 55418.72 88888.00 2007-05-01 19:13:47.500 121 12304.08 49.90 55418.72 88888.00 2007-05-01 19:13:47.625 121 12304.00 49.88 55418.72 88888.00 2007-05-01 19:13:47.750 121 12303.95 49.90 55418.72 88888.00 2007-05-01 19:13:47.875 121 12304.00 49.88 55418.72 88888.00 2007-05-01 19:13:48.000 121 12303.95 49.83 55418.75 88888.00 2007-05-01 19:13:48.125 121 12303.98 49.83 55418.78 88888.00 2007-05-01 19:13:48.250 121 12303.92 49.83 55418.78 88888.00 2007-05-01 19:13:48.375 121 12304.02 49.88 55418.75 88888.00 2007-05-01 19:13:48.500 121 12304.08 49.92 55418.75 88888.00 2007-05-01 19:13:48.625 121 12304.00 49.88 55418.75 88888.00 2007-05-01 19:13:48.750 121 12303.98 49.85 55418.72 88888.00 2007-05-01 19:13:48.875 121 12303.98 49.83 55418.78 88888.00 2007-05-01 19:13:49.000 121 12303.98 49.85 55418.75 88888.00 2007-05-01 19:13:49.125 121 12303.92 49.80 55418.70 88888.00 2007-05-01 19:13:49.250 121 12303.95 49.85 55418.70 88888.00 2007-05-01 19:13:49.375 121 12303.92 49.80 55418.72 88888.00 2007-05-01 19:13:49.500 121 12303.90 49.83 55418.72 88888.00 2007-05-01 19:13:49.625 121 12303.92 49.83 55418.72 88888.00 2007-05-01 19:13:49.750 121 12304.00 49.77 55418.70 88888.00 2007-05-01 19:13:49.875 121 12304.05 49.73 55418.70 88888.00 2007-05-01 19:13:50.000 121 12304.05 49.73 55418.70 88888.00 2007-05-01 19:13:50.125 121 12304.02 49.75 55418.70 88888.00 2007-05-01 19:13:50.250 121 12303.92 49.77 55418.75 88888.00 2007-05-01 19:13:50.375 121 12303.98 49.80 55418.72 88888.00 2007-05-01 19:13:50.500 121 12304.02 49.83 55418.75 88888.00 2007-05-01 19:13:50.625 121 12303.95 49.80 55418.75 88888.00 2007-05-01 19:13:50.750 121 12303.98 49.77 55418.75 88888.00 2007-05-01 19:13:50.875 121 12304.00 49.70 55418.72 88888.00 2007-05-01 19:13:51.000 121 12303.98 49.70 55418.75 88888.00 2007-05-01 19:13:51.125 121 12304.02 49.73 55418.78 88888.00 2007-05-01 19:13:51.250 121 12304.00 49.73 55418.78 88888.00 2007-05-01 19:13:51.375 121 12303.98 49.73 55418.78 88888.00 2007-05-01 19:13:51.500 121 12303.92 49.70 55418.78 88888.00 2007-05-01 19:13:51.625 121 12303.88 49.67 55418.75 88888.00 2007-05-01 19:13:51.750 121 12303.90 49.70 55418.78 88888.00 2007-05-01 19:13:51.875 121 12303.92 49.62 55418.75 88888.00 2007-05-01 19:13:52.000 121 12303.92 49.62 55418.78 88888.00 2007-05-01 19:13:52.125 121 12303.92 49.70 55418.80 88888.00 2007-05-01 19:13:52.250 121 12303.90 49.65 55418.75 88888.00 2007-05-01 19:13:52.375 121 12303.95 49.65 55418.78 88888.00 2007-05-01 19:13:52.500 121 12303.92 49.62 55418.80 88888.00 2007-05-01 19:13:52.625 121 12303.88 49.62 55418.80 88888.00 2007-05-01 19:13:52.750 121 12303.80 49.65 55418.82 88888.00 2007-05-01 19:13:52.875 121 12303.85 49.67 55418.85 88888.00 2007-05-01 19:13:53.000 121 12303.85 49.65 55418.78 88888.00 2007-05-01 19:13:53.125 121 12303.88 49.60 55418.82 88888.00 2007-05-01 19:13:53.250 121 12303.85 49.60 55418.82 88888.00 2007-05-01 19:13:53.375 121 12303.80 49.58 55418.80 88888.00 2007-05-01 19:13:53.500 121 12303.75 49.52 55418.82 88888.00 2007-05-01 19:13:53.625 121 12303.75 49.52 55418.82 88888.00 2007-05-01 19:13:53.750 121 12303.77 49.52 55418.80 88888.00 2007-05-01 19:13:53.875 121 12303.88 49.52 55418.82 88888.00 2007-05-01 19:13:54.000 121 12303.90 49.52 55418.80 88888.00 2007-05-01 19:13:54.125 121 12303.85 49.58 55418.82 88888.00 2007-05-01 19:13:54.250 121 12303.77 49.55 55418.82 88888.00 2007-05-01 19:13:54.375 121 12303.83 49.55 55418.82 88888.00 2007-05-01 19:13:54.500 121 12303.83 49.58 55418.85 88888.00 2007-05-01 19:13:54.625 121 12303.77 49.50 55418.85 88888.00 2007-05-01 19:13:54.750 121 12303.77 49.48 55418.88 88888.00 2007-05-01 19:13:54.875 121 12303.77 49.50 55418.85 88888.00 2007-05-01 19:13:55.000 121 12303.77 49.48 55418.88 88888.00 2007-05-01 19:13:55.125 121 12303.73 49.48 55418.90 88888.00 2007-05-01 19:13:55.250 121 12303.80 49.48 55418.93 88888.00 2007-05-01 19:13:55.375 121 12303.83 49.48 55418.90 88888.00 2007-05-01 19:13:55.500 121 12303.77 49.45 55418.88 88888.00 2007-05-01 19:13:55.625 121 12303.70 49.40 55418.85 88888.00 2007-05-01 19:13:55.750 121 12303.70 49.45 55418.85 88888.00 2007-05-01 19:13:55.875 121 12303.73 49.48 55418.85 88888.00 2007-05-01 19:13:56.000 121 12303.70 49.40 55418.85 88888.00 2007-05-01 19:13:56.125 121 12303.73 49.40 55418.88 88888.00 2007-05-01 19:13:56.250 121 12303.73 49.50 55418.88 88888.00 2007-05-01 19:13:56.375 121 12303.73 49.45 55418.88 88888.00 2007-05-01 19:13:56.500 121 12303.73 49.45 55418.88 88888.00 2007-05-01 19:13:56.625 121 12303.77 49.40 55418.90 88888.00 2007-05-01 19:13:56.750 121 12303.75 49.33 55418.90 88888.00 2007-05-01 19:13:56.875 121 12303.67 49.35 55418.93 88888.00 2007-05-01 19:13:57.000 121 12303.62 49.40 55418.93 88888.00 2007-05-01 19:13:57.125 121 12303.62 49.40 55418.90 88888.00 2007-05-01 19:13:57.250 121 12303.52 49.40 55418.90 88888.00 2007-05-01 19:13:57.375 121 12303.58 49.42 55418.90 88888.00 2007-05-01 19:13:57.500 121 12303.50 49.40 55418.90 88888.00 2007-05-01 19:13:57.625 121 12303.50 49.35 55418.93 88888.00 2007-05-01 19:13:57.750 121 12303.52 49.40 55418.95 88888.00 2007-05-01 19:13:57.875 121 12303.55 49.42 55418.97 88888.00 2007-05-01 19:13:58.000 121 12303.60 49.45 55418.95 88888.00 2007-05-01 19:13:58.125 121 12303.55 49.38 55418.90 88888.00 2007-05-01 19:13:58.250 121 12303.55 49.33 55418.95 88888.00 2007-05-01 19:13:58.375 121 12303.65 49.40 55418.97 88888.00 2007-05-01 19:13:58.500 121 12303.65 49.38 55418.95 88888.00 2007-05-01 19:13:58.625 121 12303.62 49.40 55418.97 88888.00 2007-05-01 19:13:58.750 121 12303.52 49.33 55419.00 88888.00 2007-05-01 19:13:58.875 121 12303.45 49.38 55418.97 88888.00 2007-05-01 19:13:59.000 121 12303.48 49.35 55418.95 88888.00 2007-05-01 19:13:59.125 121 12303.42 49.30 55418.95 88888.00 2007-05-01 19:13:59.250 121 12303.42 49.27 55419.00 88888.00 2007-05-01 19:13:59.375 121 12303.50 49.27 55418.97 88888.00 2007-05-01 19:13:59.500 121 12303.48 49.35 55418.97 88888.00 2007-05-01 19:13:59.625 121 12303.58 49.35 55419.00 88888.00 2007-05-01 19:13:59.750 121 12303.60 49.33 55419.03 88888.00 2007-05-01 19:13:59.875 121 12303.62 49.38 55419.00 88888.00 2007-05-01 19:14:00.000 121 12303.62 49.38 55419.03 88888.00 2007-05-01 19:14:00.125 121 12303.58 49.35 55419.03 88888.00 2007-05-01 19:14:00.250 121 12303.48 49.27 55418.97 88888.00 2007-05-01 19:14:00.375 121 12303.52 49.30 55418.97 88888.00 2007-05-01 19:14:00.500 121 12303.50 49.23 55418.97 88888.00 2007-05-01 19:14:00.625 121 12303.45 49.23 55419.00 88888.00 2007-05-01 19:14:00.750 121 12303.38 49.23 55419.00 88888.00 2007-05-01 19:14:00.875 121 12303.45 49.30 55419.03 88888.00 2007-05-01 19:14:01.000 121 12303.50 49.25 55419.00 88888.00 2007-05-01 19:14:01.125 121 12303.50 49.25 55419.03 88888.00 2007-05-01 19:14:01.250 121 12303.48 49.30 55419.05 88888.00 2007-05-01 19:14:01.375 121 12303.52 49.33 55419.05 88888.00 2007-05-01 19:14:01.500 121 12303.48 49.25 55419.05 88888.00 2007-05-01 19:14:01.625 121 12303.40 49.27 55419.07 88888.00 2007-05-01 19:14:01.750 121 12303.45 49.27 55419.07 88888.00 2007-05-01 19:14:01.875 121 12303.48 49.27 55419.07 88888.00 2007-05-01 19:14:02.000 121 12303.42 49.20 55419.03 88888.00 2007-05-01 19:14:02.125 121 12303.40 49.17 55419.05 88888.00 2007-05-01 19:14:02.250 121 12303.40 49.23 55419.05 88888.00 2007-05-01 19:14:02.375 121 12303.48 49.30 55419.07 88888.00 2007-05-01 19:14:02.500 121 12303.48 49.30 55419.05 88888.00 2007-05-01 19:14:02.625 121 12303.38 49.20 55419.03 88888.00 2007-05-01 19:14:02.750 121 12303.33 49.17 55419.03 88888.00 2007-05-01 19:14:02.875 121 12303.38 49.27 55419.05 88888.00 2007-05-01 19:14:03.000 121 12303.38 49.27 55419.03 88888.00 2007-05-01 19:14:03.125 121 12303.27 49.23 55419.03 88888.00 2007-05-01 19:14:03.250 121 12303.25 49.20 55419.05 88888.00 2007-05-01 19:14:03.375 121 12303.40 49.20 55419.03 88888.00 2007-05-01 19:14:03.500 121 12303.42 49.20 55419.05 88888.00 2007-05-01 19:14:03.625 121 12303.38 49.20 55419.07 88888.00 2007-05-01 19:14:03.750 121 12303.33 49.17 55419.10 88888.00 2007-05-01 19:14:03.875 121 12303.33 49.27 55419.15 88888.00 2007-05-01 19:14:04.000 121 12303.30 49.30 55419.12 88888.00 2007-05-01 19:14:04.125 121 12303.27 49.20 55419.10 88888.00 2007-05-01 19:14:04.250 121 12303.20 49.10 55419.05 88888.00 2007-05-01 19:14:04.375 121 12303.15 49.10 55419.07 88888.00 2007-05-01 19:14:04.500 121 12303.25 49.08 55419.07 88888.00 2007-05-01 19:14:04.625 121 12303.27 49.15 55419.12 88888.00 2007-05-01 19:14:04.750 121 12303.25 49.15 55419.10 88888.00 2007-05-01 19:14:04.875 121 12303.30 49.15 55419.12 88888.00 2007-05-01 19:14:05.000 121 12303.33 49.12 55419.12 88888.00 2007-05-01 19:14:05.125 121 12303.27 49.15 55419.12 88888.00 2007-05-01 19:14:05.250 121 12303.25 49.12 55419.07 88888.00 2007-05-01 19:14:05.375 121 12303.25 49.15 55419.10 88888.00 2007-05-01 19:14:05.500 121 12303.27 49.17 55419.15 88888.00 2007-05-01 19:14:05.625 121 12303.23 49.20 55419.12 88888.00 2007-05-01 19:14:05.750 121 12303.25 49.20 55419.12 88888.00 2007-05-01 19:14:05.875 121 12303.27 49.17 55419.12 88888.00 2007-05-01 19:14:06.000 121 12303.27 49.17 55419.15 88888.00 2007-05-01 19:14:06.125 121 12303.25 49.15 55419.15 88888.00 2007-05-01 19:14:06.250 121 12303.23 49.17 55419.15 88888.00 2007-05-01 19:14:06.375 121 12303.23 49.17 55419.12 88888.00 2007-05-01 19:14:06.500 121 12303.30 49.17 55419.12 88888.00 2007-05-01 19:14:06.625 121 12303.30 49.15 55419.12 88888.00 2007-05-01 19:14:06.750 121 12303.23 49.12 55419.15 88888.00 2007-05-01 19:14:06.875 121 12303.20 49.08 55419.10 88888.00 2007-05-01 19:14:07.000 121 12303.17 49.05 55419.10 88888.00 2007-05-01 19:14:07.125 121 12303.20 49.12 55419.15 88888.00 2007-05-01 19:14:07.250 121 12303.20 49.05 55419.12 88888.00 2007-05-01 19:14:07.375 121 12303.25 49.05 55419.15 88888.00 2007-05-01 19:14:07.500 121 12303.25 49.08 55419.15 88888.00 2007-05-01 19:14:07.625 121 12303.20 49.15 55419.15 88888.00 2007-05-01 19:14:07.750 121 12303.23 49.15 55419.18 88888.00 2007-05-01 19:14:07.875 121 12303.25 49.15 55419.18 88888.00 2007-05-01 19:14:08.000 121 12303.33 49.17 55419.18 88888.00 2007-05-01 19:14:08.125 121 12303.30 49.15 55419.18 88888.00 2007-05-01 19:14:08.250 121 12303.25 49.08 55419.18 88888.00 2007-05-01 19:14:08.375 121 12303.27 49.05 55419.15 88888.00 2007-05-01 19:14:08.500 121 12303.30 49.10 55419.18 88888.00 2007-05-01 19:14:08.625 121 12303.30 49.15 55419.20 88888.00 2007-05-01 19:14:08.750 121 12303.23 49.17 55419.20 88888.00 2007-05-01 19:14:08.875 121 12303.17 49.12 55419.18 88888.00 2007-05-01 19:14:09.000 121 12303.25 49.08 55419.18 88888.00 2007-05-01 19:14:09.125 121 12303.23 49.10 55419.18 88888.00 2007-05-01 19:14:09.250 121 12303.10 49.08 55419.15 88888.00 2007-05-01 19:14:09.375 121 12303.17 49.12 55419.15 88888.00 2007-05-01 19:14:09.500 121 12303.27 49.20 55419.18 88888.00 2007-05-01 19:14:09.625 121 12303.33 49.23 55419.18 88888.00 2007-05-01 19:14:09.750 121 12303.23 49.10 55419.15 88888.00 2007-05-01 19:14:09.875 121 12303.17 49.08 55419.12 88888.00 2007-05-01 19:14:10.000 121 12303.20 49.12 55419.12 88888.00 2007-05-01 19:14:10.125 121 12303.23 49.15 55419.15 88888.00 2007-05-01 19:14:10.250 121 12303.23 49.15 55419.18 88888.00 2007-05-01 19:14:10.375 121 12303.23 49.12 55419.18 88888.00 2007-05-01 19:14:10.500 121 12303.20 49.10 55419.15 88888.00 2007-05-01 19:14:10.625 121 12303.25 49.15 55419.15 88888.00 2007-05-01 19:14:10.750 121 12303.33 49.23 55419.15 88888.00 2007-05-01 19:14:10.875 121 12303.33 49.23 55419.15 88888.00 2007-05-01 19:14:11.000 121 12303.25 49.15 55419.15 88888.00 2007-05-01 19:14:11.125 121 12303.38 49.17 55419.15 88888.00 2007-05-01 19:14:11.250 121 12303.35 49.12 55419.15 88888.00 2007-05-01 19:14:11.375 121 12303.27 49.12 55419.12 88888.00 2007-05-01 19:14:11.500 121 12303.30 49.17 55419.12 88888.00 2007-05-01 19:14:11.625 121 12303.33 49.23 55419.20 88888.00 2007-05-01 19:14:11.750 121 12303.27 49.25 55419.22 88888.00 2007-05-01 19:14:11.875 121 12303.23 49.23 55419.18 88888.00 2007-05-01 19:14:12.000 121 12303.33 49.23 55419.15 88888.00 2007-05-01 19:14:12.125 121 12303.42 49.25 55419.20 88888.00 2007-05-01 19:14:12.250 121 12303.40 49.23 55419.18 88888.00 2007-05-01 19:14:12.375 121 12303.35 49.25 55419.20 88888.00 2007-05-01 19:14:12.500 121 12303.27 49.20 55419.18 88888.00 2007-05-01 19:14:12.625 121 12303.25 49.15 55419.18 88888.00 2007-05-01 19:14:12.750 121 12303.27 49.15 55419.18 88888.00 2007-05-01 19:14:12.875 121 12303.30 49.17 55419.18 88888.00 2007-05-01 19:14:13.000 121 12303.25 49.15 55419.15 88888.00 2007-05-01 19:14:13.125 121 12303.27 49.15 55419.15 88888.00 2007-05-01 19:14:13.250 121 12303.30 49.20 55419.20 88888.00 2007-05-01 19:14:13.375 121 12303.38 49.17 55419.18 88888.00 2007-05-01 19:14:13.500 121 12303.38 49.15 55419.18 88888.00 2007-05-01 19:14:13.625 121 12303.38 49.20 55419.18 88888.00 2007-05-01 19:14:13.750 121 12303.33 49.20 55419.12 88888.00 2007-05-01 19:14:13.875 121 12303.25 49.12 55419.12 88888.00 2007-05-01 19:14:14.000 121 12303.20 49.10 55419.12 88888.00 2007-05-01 19:14:14.125 121 12303.27 49.17 55419.18 88888.00 2007-05-01 19:14:14.250 121 12303.40 49.23 55419.15 88888.00 2007-05-01 19:14:14.375 121 12303.42 49.20 55419.12 88888.00 2007-05-01 19:14:14.500 121 12303.40 49.23 55419.12 88888.00 2007-05-01 19:14:14.625 121 12303.40 49.20 55419.12 88888.00 2007-05-01 19:14:14.750 121 12303.42 49.23 55419.12 88888.00 2007-05-01 19:14:14.875 121 12303.42 49.25 55419.15 88888.00 2007-05-01 19:14:15.000 121 12303.38 49.17 55419.10 88888.00 2007-05-01 19:14:15.125 121 12303.35 49.20 55419.10 88888.00 2007-05-01 19:14:15.250 121 12303.40 49.25 55419.12 88888.00 2007-05-01 19:14:15.375 121 12303.50 49.30 55419.12 88888.00 2007-05-01 19:14:15.500 121 12303.40 49.27 55419.10 88888.00 2007-05-01 19:14:15.625 121 12303.42 49.27 55419.15 88888.00 2007-05-01 19:14:15.750 121 12303.42 49.25 55419.12 88888.00 2007-05-01 19:14:15.875 121 12303.52 49.30 55419.15 88888.00 2007-05-01 19:14:16.000 121 12303.52 49.33 55419.15 88888.00 2007-05-01 19:14:16.125 121 12303.50 49.33 55419.18 88888.00 2007-05-01 19:14:16.250 121 12303.48 49.33 55419.12 88888.00 2007-05-01 19:14:16.375 121 12303.48 49.30 55419.12 88888.00 2007-05-01 19:14:16.500 121 12303.50 49.38 55419.15 88888.00 2007-05-01 19:14:16.625 121 12303.52 49.35 55419.15 88888.00 2007-05-01 19:14:16.750 121 12303.48 49.25 55419.10 88888.00 2007-05-01 19:14:16.875 121 12303.50 49.27 55419.12 88888.00 2007-05-01 19:14:17.000 121 12303.48 49.33 55419.10 88888.00 2007-05-01 19:14:17.125 121 12303.48 49.38 55419.12 88888.00 2007-05-01 19:14:17.250 121 12303.42 49.30 55419.07 88888.00 2007-05-01 19:14:17.375 121 12303.50 49.33 55419.07 88888.00 2007-05-01 19:14:17.500 121 12303.58 49.38 55419.07 88888.00 2007-05-01 19:14:17.625 121 12303.58 49.35 55419.05 88888.00 2007-05-01 19:14:17.750 121 12303.58 49.33 55419.03 88888.00 2007-05-01 19:14:17.875 121 12303.65 49.33 55419.07 88888.00 2007-05-01 19:14:18.000 121 12303.62 49.33 55419.05 88888.00 2007-05-01 19:14:18.125 121 12303.58 49.33 55419.10 88888.00 2007-05-01 19:14:18.250 121 12303.52 49.35 55419.07 88888.00 2007-05-01 19:14:18.375 121 12303.58 49.40 55419.07 88888.00 2007-05-01 19:14:18.500 121 12303.65 49.42 55419.12 88888.00 2007-05-01 19:14:18.625 121 12303.60 49.35 55419.10 88888.00 2007-05-01 19:14:18.750 121 12303.60 49.33 55419.12 88888.00 2007-05-01 19:14:18.875 121 12303.65 49.27 55419.10 88888.00 2007-05-01 19:14:19.000 121 12303.62 49.33 55419.10 88888.00 2007-05-01 19:14:19.125 121 12303.62 49.38 55419.07 88888.00 2007-05-01 19:14:19.250 121 12303.62 49.40 55419.05 88888.00 2007-05-01 19:14:19.375 121 12303.67 49.38 55419.10 88888.00 2007-05-01 19:14:19.500 121 12303.62 49.35 55419.07 88888.00 2007-05-01 19:14:19.625 121 12303.73 49.33 55419.07 88888.00 2007-05-01 19:14:19.750 121 12303.75 49.30 55419.05 88888.00 2007-05-01 19:14:19.875 121 12303.73 49.33 55419.05 88888.00 2007-05-01 19:14:20.000 121 12303.75 49.38 55419.05 88888.00 2007-05-01 19:14:20.125 121 12303.75 49.40 55419.07 88888.00 2007-05-01 19:14:20.250 121 12303.75 49.38 55419.05 88888.00 2007-05-01 19:14:20.375 121 12303.73 49.38 55419.00 88888.00 2007-05-01 19:14:20.500 121 12303.65 49.35 55418.97 88888.00 2007-05-01 19:14:20.625 121 12303.75 49.40 55419.03 88888.00 2007-05-01 19:14:20.750 121 12303.88 49.42 55419.05 88888.00 2007-05-01 19:14:20.875 121 12303.92 49.45 55419.07 88888.00 2007-05-01 19:14:21.000 121 12303.83 49.45 55419.05 88888.00 2007-05-01 19:14:21.125 121 12303.75 49.38 55419.00 88888.00 2007-05-01 19:14:21.250 121 12303.67 49.33 55419.00 88888.00 2007-05-01 19:14:21.375 121 12303.80 49.35 55419.00 88888.00 2007-05-01 19:14:21.500 121 12303.85 49.38 55419.03 88888.00 2007-05-01 19:14:21.625 121 12303.85 49.38 55419.00 88888.00 2007-05-01 19:14:21.750 121 12303.83 49.33 55419.03 88888.00 2007-05-01 19:14:21.875 121 12303.75 49.35 55419.03 88888.00 2007-05-01 19:14:22.000 121 12303.75 49.38 55419.00 88888.00 2007-05-01 19:14:22.125 121 12303.73 49.38 55419.03 88888.00 2007-05-01 19:14:22.250 121 12303.75 49.27 55419.00 88888.00 2007-05-01 19:14:22.375 121 12303.85 49.30 55419.00 88888.00 2007-05-01 19:14:22.500 121 12303.90 49.38 55419.07 88888.00 2007-05-01 19:14:22.625 121 12303.85 49.45 55419.07 88888.00 2007-05-01 19:14:22.750 121 12303.77 49.40 55419.03 88888.00 2007-05-01 19:14:22.875 121 12303.85 49.40 55419.03 88888.00 2007-05-01 19:14:23.000 121 12303.85 49.40 55419.00 88888.00 2007-05-01 19:14:23.125 121 12303.75 49.33 55418.95 88888.00 2007-05-01 19:14:23.250 121 12303.83 49.33 55418.97 88888.00 2007-05-01 19:14:23.375 121 12303.95 49.40 55419.07 88888.00 2007-05-01 19:14:23.500 121 12304.00 49.45 55419.07 88888.00 2007-05-01 19:14:23.625 121 12303.90 49.45 55419.00 88888.00 2007-05-01 19:14:23.750 121 12303.80 49.35 55418.97 88888.00 2007-05-01 19:14:23.875 121 12303.85 49.38 55419.00 88888.00 2007-05-01 19:14:24.000 121 12303.88 49.45 55419.03 88888.00 2007-05-01 19:14:24.125 121 12303.83 49.40 55419.03 88888.00 2007-05-01 19:14:24.250 121 12303.85 49.38 55419.00 88888.00 2007-05-01 19:14:24.375 121 12303.92 49.42 55418.97 88888.00 2007-05-01 19:14:24.500 121 12304.02 49.42 55418.97 88888.00 2007-05-01 19:14:24.625 121 12304.00 49.45 55419.00 88888.00 2007-05-01 19:14:24.750 121 12303.95 49.42 55418.97 88888.00 2007-05-01 19:14:24.875 121 12303.90 49.35 55418.93 88888.00 2007-05-01 19:14:25.000 121 12303.88 49.38 55418.95 88888.00 2007-05-01 19:14:25.125 121 12303.92 49.45 55419.03 88888.00 2007-05-01 19:14:25.250 121 12303.92 49.42 55418.97 88888.00 2007-05-01 19:14:25.375 121 12303.98 49.45 55418.97 88888.00 2007-05-01 19:14:25.500 121 12304.10 49.48 55419.00 88888.00 2007-05-01 19:14:25.625 121 12304.10 49.48 55419.00 88888.00 2007-05-01 19:14:25.750 121 12304.05 49.42 55418.97 88888.00 2007-05-01 19:14:25.875 121 12304.00 49.42 55418.93 88888.00 2007-05-01 19:14:26.000 121 12304.02 49.45 55418.97 88888.00 2007-05-01 19:14:26.125 121 12304.00 49.40 55419.00 88888.00 2007-05-01 19:14:26.250 121 12303.98 49.48 55419.00 88888.00 2007-05-01 19:14:26.375 121 12303.95 49.48 55418.97 88888.00 2007-05-01 19:14:26.500 121 12303.98 49.42 55418.97 88888.00 2007-05-01 19:14:26.625 121 12304.02 49.50 55419.00 88888.00 2007-05-01 19:14:26.750 121 12304.00 49.50 55418.97 88888.00 2007-05-01 19:14:26.875 121 12303.88 49.38 55418.93 88888.00 2007-05-01 19:14:27.000 121 12303.85 49.33 55418.90 88888.00 2007-05-01 19:14:27.125 121 12303.92 49.40 55418.95 88888.00 2007-05-01 19:14:27.250 121 12303.95 49.38 55418.97 88888.00 2007-05-01 19:14:27.375 121 12304.00 49.45 55418.97 88888.00 2007-05-01 19:14:27.500 121 12304.08 49.50 55419.00 88888.00 2007-05-01 19:14:27.625 121 12304.08 49.50 55418.97 88888.00 2007-05-01 19:14:27.750 121 12303.98 49.42 55418.93 88888.00 2007-05-01 19:14:27.875 121 12303.95 49.40 55418.95 88888.00 2007-05-01 19:14:28.000 121 12303.98 49.42 55418.95 88888.00 2007-05-01 19:14:28.125 121 12304.00 49.48 55419.00 88888.00 2007-05-01 19:14:28.250 121 12304.00 49.52 55419.00 88888.00 2007-05-01 19:14:28.375 121 12304.02 49.48 55419.00 88888.00 2007-05-01 19:14:28.500 121 12304.02 49.48 55418.97 88888.00 2007-05-01 19:14:28.625 121 12304.02 49.45 55418.95 88888.00 2007-05-01 19:14:28.750 121 12304.05 49.48 55419.00 88888.00 2007-05-01 19:14:28.875 121 12304.15 49.52 55419.00 88888.00 2007-05-01 19:14:29.000 121 12304.08 49.50 55418.93 88888.00 2007-05-01 19:14:29.125 121 12304.02 49.45 55418.90 88888.00 2007-05-01 19:14:29.250 121 12304.05 49.45 55418.90 88888.00 2007-05-01 19:14:29.375 121 12304.08 49.40 55418.90 88888.00 2007-05-01 19:14:29.500 121 12304.05 49.45 55418.93 88888.00 2007-05-01 19:14:29.625 121 12304.08 49.48 55418.95 88888.00 2007-05-01 19:14:29.750 121 12304.08 49.45 55418.93 88888.00 2007-05-01 19:14:29.875 121 12304.02 49.42 55418.90 88888.00 2007-05-01 19:14:30.000 121 12304.05 49.45 55418.90 88888.00 2007-05-01 19:14:30.125 121 12304.15 49.48 55418.95 88888.00 2007-05-01 19:14:30.250 121 12304.15 49.40 55418.93 88888.00 2007-05-01 19:14:30.375 121 12304.15 49.42 55418.90 88888.00 2007-05-01 19:14:30.500 121 12304.12 49.48 55418.93 88888.00 2007-05-01 19:14:30.625 121 12304.15 49.48 55418.95 88888.00 2007-05-01 19:14:30.750 121 12304.12 49.35 55418.85 88888.00 2007-05-01 19:14:30.875 121 12304.05 49.35 55418.90 88888.00 2007-05-01 19:14:31.000 121 12304.08 49.40 55418.93 88888.00 2007-05-01 19:14:31.125 121 12304.08 49.48 55418.93 88888.00 2007-05-01 19:14:31.250 121 12304.02 49.40 55418.93 88888.00 2007-05-01 19:14:31.375 121 12304.08 49.35 55418.93 88888.00 2007-05-01 19:14:31.500 121 12304.08 49.35 55418.93 88888.00 2007-05-01 19:14:31.625 121 12304.05 49.42 55418.97 88888.00 2007-05-01 19:14:31.750 121 12304.08 49.42 55418.95 88888.00 2007-05-01 19:14:31.875 121 12304.10 49.33 55418.95 88888.00 2007-05-01 19:14:32.000 121 12304.10 49.33 55418.93 88888.00 2007-05-01 19:14:32.125 121 12304.08 49.33 55418.93 88888.00 2007-05-01 19:14:32.250 121 12304.08 49.35 55418.95 88888.00 2007-05-01 19:14:32.375 121 12304.23 49.40 55418.97 88888.00 2007-05-01 19:14:32.500 121 12304.27 49.38 55418.95 88888.00 2007-05-01 19:14:32.625 121 12304.20 49.38 55418.97 88888.00 2007-05-01 19:14:32.750 121 12304.10 49.40 55418.95 88888.00 2007-05-01 19:14:32.875 121 12304.08 49.40 55418.95 88888.00 2007-05-01 19:14:33.000 121 12304.05 49.35 55418.88 88888.00 2007-05-01 19:14:33.125 121 12304.17 49.40 55418.90 88888.00 2007-05-01 19:14:33.250 121 12304.25 49.42 55418.95 88888.00 2007-05-01 19:14:33.375 121 12304.17 49.40 55418.95 88888.00 2007-05-01 19:14:33.500 121 12304.02 49.38 55418.93 88888.00 2007-05-01 19:14:33.625 121 12303.95 49.35 55418.90 88888.00 2007-05-01 19:14:33.750 121 12304.08 49.33 55418.90 88888.00 2007-05-01 19:14:33.875 121 12304.12 49.35 55418.93 88888.00 2007-05-01 19:14:34.000 121 12304.15 49.42 55418.97 88888.00 2007-05-01 19:14:34.125 121 12304.20 49.45 55418.93 88888.00 2007-05-01 19:14:34.250 121 12304.10 49.42 55418.90 88888.00 2007-05-01 19:14:34.375 121 12304.08 49.42 55418.90 88888.00 2007-05-01 19:14:34.500 121 12304.02 49.45 55418.90 88888.00 2007-05-01 19:14:34.625 121 12304.08 49.45 55418.95 88888.00 2007-05-01 19:14:34.750 121 12304.10 49.40 55418.93 88888.00 2007-05-01 19:14:34.875 121 12304.08 49.38 55418.93 88888.00 2007-05-01 19:14:35.000 121 12304.02 49.33 55418.90 88888.00 2007-05-01 19:14:35.125 121 12304.05 49.35 55418.93 88888.00 2007-05-01 19:14:35.250 121 12304.08 49.38 55418.90 88888.00 2007-05-01 19:14:35.375 121 12304.12 49.35 55418.88 88888.00 2007-05-01 19:14:35.500 121 12304.10 49.30 55418.88 88888.00 2007-05-01 19:14:35.625 121 12304.08 49.35 55418.93 88888.00 2007-05-01 19:14:35.750 121 12304.10 49.38 55418.97 88888.00 2007-05-01 19:14:35.875 121 12304.12 49.33 55418.95 88888.00 2007-05-01 19:14:36.000 121 12304.10 49.33 55418.95 88888.00 2007-05-01 19:14:36.125 121 12304.15 49.40 55419.03 88888.00 2007-05-01 19:14:36.250 121 12304.15 49.40 55419.03 88888.00 2007-05-01 19:14:36.375 121 12304.08 49.38 55418.95 88888.00 2007-05-01 19:14:36.500 121 12304.05 49.33 55418.93 88888.00 2007-05-01 19:14:36.625 121 12304.12 49.42 55418.97 88888.00 2007-05-01 19:14:36.750 121 12304.15 49.35 55418.97 88888.00 2007-05-01 19:14:36.875 121 12304.15 49.35 55418.95 88888.00 2007-05-01 19:14:37.000 121 12304.12 49.35 55418.95 88888.00 2007-05-01 19:14:37.125 121 12304.05 49.33 55418.90 88888.00 2007-05-01 19:14:37.250 121 12304.08 49.40 55418.95 88888.00 2007-05-01 19:14:37.375 121 12304.15 49.45 55418.97 88888.00 2007-05-01 19:14:37.500 121 12304.12 49.38 55418.97 88888.00 2007-05-01 19:14:37.625 121 12304.12 49.35 55418.95 88888.00 2007-05-01 19:14:37.750 121 12304.12 49.33 55418.90 88888.00 2007-05-01 19:14:37.875 121 12304.12 49.30 55418.93 88888.00 2007-05-01 19:14:38.000 121 12304.15 49.38 55418.95 88888.00 2007-05-01 19:14:38.125 121 12304.12 49.40 55418.97 88888.00 2007-05-01 19:14:38.250 121 12304.10 49.38 55419.00 88888.00 2007-05-01 19:14:38.375 121 12304.12 49.38 55418.97 88888.00 2007-05-01 19:14:38.500 121 12304.17 49.45 55418.97 88888.00 2007-05-01 19:14:38.625 121 12304.20 49.48 55419.00 88888.00 2007-05-01 19:14:38.750 121 12304.17 49.38 55418.97 88888.00 2007-05-01 19:14:38.875 121 12304.08 49.23 55418.93 88888.00 2007-05-01 19:14:39.000 121 12304.08 49.25 55418.93 88888.00 2007-05-01 19:14:39.125 121 12304.20 49.40 55418.97 88888.00 2007-05-01 19:14:39.250 121 12304.23 49.38 55418.97 88888.00 2007-05-01 19:14:39.375 121 12304.23 49.33 55418.95 88888.00 2007-05-01 19:14:39.500 121 12304.20 49.33 55418.95 88888.00 2007-05-01 19:14:39.625 121 12304.25 49.35 55418.95 88888.00 2007-05-01 19:14:39.750 121 12304.20 49.35 55418.95 88888.00 2007-05-01 19:14:39.875 121 12304.12 49.35 55418.95 88888.00 2007-05-01 19:14:40.000 121 12304.15 49.38 55418.97 88888.00 2007-05-01 19:14:40.125 121 12304.15 49.40 55418.97 88888.00 2007-05-01 19:14:40.250 121 12304.08 49.35 55418.95 88888.00 2007-05-01 19:14:40.375 121 12304.15 49.35 55418.93 88888.00 2007-05-01 19:14:40.500 121 12304.23 49.38 55418.95 88888.00 2007-05-01 19:14:40.625 121 12304.15 49.35 55418.95 88888.00 2007-05-01 19:14:40.750 121 12304.12 49.38 55418.97 88888.00 2007-05-01 19:14:40.875 121 12304.12 49.40 55419.00 88888.00 2007-05-01 19:14:41.000 121 12304.08 49.38 55418.95 88888.00 2007-05-01 19:14:41.125 121 12304.10 49.33 55418.93 88888.00 2007-05-01 19:14:41.250 121 12304.12 49.30 55418.97 88888.00 2007-05-01 19:14:41.375 121 12304.20 49.38 55419.00 88888.00 2007-05-01 19:14:41.500 121 12304.23 49.38 55418.97 88888.00 2007-05-01 19:14:41.625 121 12304.20 49.27 55418.95 88888.00 2007-05-01 19:14:41.750 121 12304.15 49.30 55418.95 88888.00 2007-05-01 19:14:41.875 121 12304.12 49.38 55418.97 88888.00 2007-05-01 19:14:42.000 121 12304.17 49.33 55419.00 88888.00 2007-05-01 19:14:42.125 121 12304.33 49.35 55419.00 88888.00 2007-05-01 19:14:42.250 121 12304.20 49.25 55418.93 88888.00 2007-05-01 19:14:42.375 121 12304.15 49.25 55418.95 88888.00 2007-05-01 19:14:42.500 121 12304.17 49.33 55418.97 88888.00 2007-05-01 19:14:42.625 121 12304.15 49.30 55418.97 88888.00 2007-05-01 19:14:42.750 121 12304.08 49.33 55419.00 88888.00 2007-05-01 19:14:42.875 121 12304.08 49.33 55419.03 88888.00 2007-05-01 19:14:43.000 121 12304.15 49.33 55419.00 88888.00 2007-05-01 19:14:43.125 121 12304.15 49.35 55419.00 88888.00 2007-05-01 19:14:43.250 121 12304.10 49.33 55418.97 88888.00 2007-05-01 19:14:43.375 121 12304.20 49.40 55419.03 88888.00 2007-05-01 19:14:43.500 121 12304.20 49.40 55419.03 88888.00 2007-05-01 19:14:43.625 121 12304.12 49.33 55418.97 88888.00 2007-05-01 19:14:43.750 121 12304.12 49.33 55418.97 88888.00 2007-05-01 19:14:43.875 121 12304.15 49.30 55418.97 88888.00 2007-05-01 19:14:44.000 121 12304.27 49.38 55419.03 88888.00 2007-05-01 19:14:44.125 121 12304.20 49.33 55419.03 88888.00 2007-05-01 19:14:44.250 121 12304.12 49.30 55419.00 88888.00 2007-05-01 19:14:44.375 121 12304.17 49.33 55418.97 88888.00 2007-05-01 19:14:44.500 121 12304.23 49.35 55419.03 88888.00 2007-05-01 19:14:44.625 121 12304.25 49.38 55419.05 88888.00 2007-05-01 19:14:44.750 121 12304.23 49.38 55419.05 88888.00 2007-05-01 19:14:44.875 121 12304.23 49.40 55419.05 88888.00 2007-05-01 19:14:45.000 121 12304.23 49.35 55419.03 88888.00 2007-05-01 19:14:45.125 121 12304.25 49.35 55419.03 88888.00 2007-05-01 19:14:45.250 121 12304.12 49.35 55419.05 88888.00 2007-05-01 19:14:45.375 121 12304.12 49.40 55419.03 88888.00 2007-05-01 19:14:45.500 121 12304.08 49.35 55419.00 88888.00 2007-05-01 19:14:45.625 121 12304.05 49.33 55419.03 88888.00 2007-05-01 19:14:45.750 121 12304.10 49.38 55419.03 88888.00 2007-05-01 19:14:45.875 121 12304.12 49.40 55419.03 88888.00 2007-05-01 19:14:46.000 121 12304.15 49.42 55419.03 88888.00 2007-05-01 19:14:46.125 121 12304.08 49.33 55419.03 88888.00 2007-05-01 19:14:46.250 121 12304.08 49.27 55419.03 88888.00 2007-05-01 19:14:46.375 121 12304.15 49.35 55419.05 88888.00 2007-05-01 19:14:46.500 121 12304.17 49.40 55419.10 88888.00 2007-05-01 19:14:46.625 121 12304.10 49.38 55419.10 88888.00 2007-05-01 19:14:46.750 121 12304.00 49.35 55419.07 88888.00 2007-05-01 19:14:46.875 121 12304.02 49.38 55419.05 88888.00 2007-05-01 19:14:47.000 121 12304.02 49.38 55419.03 88888.00 2007-05-01 19:14:47.125 121 12304.02 49.42 55419.05 88888.00 2007-05-01 19:14:47.250 121 12303.98 49.45 55419.07 88888.00 2007-05-01 19:14:47.375 121 12303.98 49.42 55419.05 88888.00 2007-05-01 19:14:47.500 121 12303.92 49.33 55419.03 88888.00 2007-05-01 19:14:47.625 121 12304.00 49.38 55419.10 88888.00 2007-05-01 19:14:47.750 121 12304.10 49.45 55419.12 88888.00 2007-05-01 19:14:47.875 121 12304.05 49.40 55419.07 88888.00 2007-05-01 19:14:48.000 121 12304.00 49.38 55419.05 88888.00 2007-05-01 19:14:48.125 121 12304.05 49.42 55419.10 88888.00 2007-05-01 19:14:48.250 121 12304.08 49.42 55419.12 88888.00 2007-05-01 19:14:48.375 121 12304.05 49.38 55419.05 88888.00 2007-05-01 19:14:48.500 121 12304.10 49.42 55419.12 88888.00 2007-05-01 19:14:48.625 121 12304.10 49.40 55419.10 88888.00 2007-05-01 19:14:48.750 121 12304.10 49.45 55419.10 88888.00 2007-05-01 19:14:48.875 121 12304.08 49.42 55419.12 88888.00 2007-05-01 19:14:49.000 121 12304.00 49.42 55419.10 88888.00 2007-05-01 19:14:49.125 121 12304.02 49.45 55419.10 88888.00 2007-05-01 19:14:49.250 121 12304.08 49.45 55419.12 88888.00 2007-05-01 19:14:49.375 121 12304.08 49.48 55419.15 88888.00 2007-05-01 19:14:49.500 121 12304.05 49.45 55419.12 88888.00 2007-05-01 19:14:49.625 121 12304.08 49.48 55419.15 88888.00 2007-05-01 19:14:49.750 121 12304.08 49.45 55419.12 88888.00 2007-05-01 19:14:49.875 121 12304.10 49.42 55419.12 88888.00 2007-05-01 19:14:50.000 121 12304.15 49.42 55419.15 88888.00 2007-05-01 19:14:50.125 121 12304.15 49.45 55419.15 88888.00 2007-05-01 19:14:50.250 121 12304.12 49.48 55419.15 88888.00 2007-05-01 19:14:50.375 121 12304.10 49.45 55419.12 88888.00 2007-05-01 19:14:50.500 121 12304.12 49.48 55419.15 88888.00 2007-05-01 19:14:50.625 121 12304.10 49.45 55419.18 88888.00 2007-05-01 19:14:50.750 121 12304.12 49.45 55419.15 88888.00 2007-05-01 19:14:50.875 121 12304.08 49.40 55419.12 88888.00 2007-05-01 19:14:51.000 121 12304.02 49.40 55419.10 88888.00 2007-05-01 19:14:51.125 121 12304.02 49.40 55419.12 88888.00 2007-05-01 19:14:51.250 121 12304.00 49.40 55419.15 88888.00 2007-05-01 19:14:51.375 121 12304.05 49.48 55419.15 88888.00 2007-05-01 19:14:51.500 121 12304.02 49.48 55419.15 88888.00 2007-05-01 19:14:51.625 121 12303.95 49.42 55419.10 88888.00 2007-05-01 19:14:51.750 121 12303.95 49.48 55419.12 88888.00 2007-05-01 19:14:51.875 121 12303.98 49.48 55419.12 88888.00 2007-05-01 19:14:52.000 121 12304.02 49.48 55419.12 88888.00 2007-05-01 19:14:52.125 121 12304.05 49.52 55419.15 88888.00 2007-05-01 19:14:52.250 121 12304.05 49.50 55419.10 88888.00 2007-05-01 19:14:52.375 121 12304.02 49.45 55419.10 88888.00 2007-05-01 19:14:52.500 121 12303.98 49.42 55419.10 88888.00 2007-05-01 19:14:52.625 121 12303.92 49.45 55419.10 88888.00 2007-05-01 19:14:52.750 121 12303.90 49.50 55419.10 88888.00 2007-05-01 19:14:52.875 121 12303.92 49.48 55419.12 88888.00 2007-05-01 19:14:53.000 121 12303.98 49.42 55419.10 88888.00 2007-05-01 19:14:53.125 121 12304.02 49.42 55419.10 88888.00 2007-05-01 19:14:53.250 121 12304.08 49.48 55419.12 88888.00 2007-05-01 19:14:53.375 121 12304.02 49.48 55419.15 88888.00 2007-05-01 19:14:53.500 121 12303.98 49.38 55419.12 88888.00 2007-05-01 19:14:53.625 121 12304.00 49.33 55419.10 88888.00 2007-05-01 19:14:53.750 121 12303.92 49.35 55419.10 88888.00 2007-05-01 19:14:53.875 121 12303.92 49.42 55419.10 88888.00 2007-05-01 19:14:54.000 121 12303.98 49.45 55419.10 88888.00 2007-05-01 19:14:54.125 121 12303.92 49.48 55419.12 88888.00 2007-05-01 19:14:54.250 121 12303.90 49.42 55419.18 88888.00 2007-05-01 19:14:54.375 121 12303.90 49.40 55419.20 88888.00 2007-05-01 19:14:54.500 121 12303.95 49.42 55419.18 88888.00 2007-05-01 19:14:54.625 121 12303.95 49.40 55419.18 88888.00 2007-05-01 19:14:54.750 121 12303.92 49.40 55419.18 88888.00 2007-05-01 19:14:54.875 121 12303.98 49.40 55419.15 88888.00 2007-05-01 19:14:55.000 121 12303.98 49.42 55419.15 88888.00 2007-05-01 19:14:55.125 121 12303.90 49.48 55419.18 88888.00 2007-05-01 19:14:55.250 121 12303.77 49.42 55419.15 88888.00 2007-05-01 19:14:55.375 121 12303.83 49.45 55419.18 88888.00 2007-05-01 19:14:55.500 121 12303.92 49.40 55419.18 88888.00 2007-05-01 19:14:55.625 121 12303.98 49.38 55419.18 88888.00 2007-05-01 19:14:55.750 121 12304.05 49.42 55419.18 88888.00 2007-05-01 19:14:55.875 121 12304.00 49.48 55419.18 88888.00 2007-05-01 19:14:56.000 121 12303.98 49.45 55419.22 88888.00 2007-05-01 19:14:56.125 121 12303.98 49.42 55419.22 88888.00 2007-05-01 19:14:56.250 121 12303.90 49.42 55419.20 88888.00 2007-05-01 19:14:56.375 121 12303.83 49.45 55419.20 88888.00 2007-05-01 19:14:56.500 121 12303.80 49.42 55419.20 88888.00 2007-05-01 19:14:56.625 121 12303.85 49.38 55419.20 88888.00 2007-05-01 19:14:56.750 121 12303.85 49.38 55419.18 88888.00 2007-05-01 19:14:56.875 121 12303.92 49.40 55419.22 88888.00 2007-05-01 19:14:57.000 121 12303.92 49.38 55419.20 88888.00 2007-05-01 19:14:57.125 121 12303.88 49.35 55419.22 88888.00 2007-05-01 19:14:57.250 121 12303.85 49.35 55419.20 88888.00 2007-05-01 19:14:57.375 121 12303.92 49.33 55419.18 88888.00 2007-05-01 19:14:57.500 121 12303.88 49.30 55419.20 88888.00 2007-05-01 19:14:57.625 121 12303.85 49.30 55419.20 88888.00 2007-05-01 19:14:57.750 121 12303.85 49.33 55419.20 88888.00 2007-05-01 19:14:57.875 121 12303.90 49.38 55419.22 88888.00 2007-05-01 19:14:58.000 121 12303.92 49.38 55419.22 88888.00 2007-05-01 19:14:58.125 121 12303.90 49.40 55419.25 88888.00 2007-05-01 19:14:58.250 121 12303.83 49.40 55419.25 88888.00 2007-05-01 19:14:58.375 121 12303.83 49.38 55419.22 88888.00 2007-05-01 19:14:58.500 121 12303.90 49.38 55419.25 88888.00 2007-05-01 19:14:58.625 121 12303.92 49.40 55419.25 88888.00 2007-05-01 19:14:58.750 121 12303.90 49.40 55419.25 88888.00 2007-05-01 19:14:58.875 121 12303.88 49.38 55419.25 88888.00 2007-05-01 19:14:59.000 121 12303.90 49.35 55419.22 88888.00 2007-05-01 19:14:59.125 121 12303.92 49.33 55419.25 88888.00 2007-05-01 19:14:59.250 121 12303.80 49.30 55419.22 88888.00 2007-05-01 19:14:59.375 121 12303.80 49.30 55419.22 88888.00 2007-05-01 19:14:59.500 121 12303.85 49.30 55419.25 88888.00 2007-05-01 19:14:59.625 121 12303.83 49.27 55419.22 88888.00 2007-05-01 19:14:59.750 121 12303.83 49.30 55419.22 88888.00 2007-05-01 19:14:59.875 121 12303.88 49.33 55419.25 88888.00 2007-05-01 19:15:00.000 121 12303.95 49.35 55419.22 88888.00 2007-05-01 19:15:00.125 121 12303.95 49.33 55419.22 88888.00 2007-05-01 19:15:00.250 121 12303.90 49.30 55419.22 88888.00 2007-05-01 19:15:00.375 121 12303.98 49.30 55419.25 88888.00 2007-05-01 19:15:00.500 121 12303.98 49.33 55419.25 88888.00 2007-05-01 19:15:00.625 121 12303.95 49.27 55419.22 88888.00 2007-05-01 19:15:00.750 121 12303.92 49.30 55419.22 88888.00 2007-05-01 19:15:00.875 121 12303.90 49.27 55419.22 88888.00 2007-05-01 19:15:01.000 121 12303.95 49.33 55419.25 88888.00 2007-05-01 19:15:01.125 121 12304.00 49.33 55419.25 88888.00 2007-05-01 19:15:01.250 121 12303.92 49.30 55419.28 88888.00 2007-05-01 19:15:01.375 121 12303.90 49.33 55419.25 88888.00 2007-05-01 19:15:01.500 121 12303.88 49.30 55419.28 88888.00 2007-05-01 19:15:01.625 121 12303.95 49.33 55419.28 88888.00 2007-05-01 19:15:01.750 121 12303.92 49.30 55419.25 88888.00 2007-05-01 19:15:01.875 121 12303.92 49.30 55419.25 88888.00 2007-05-01 19:15:02.000 121 12304.00 49.27 55419.25 88888.00 2007-05-01 19:15:02.125 121 12304.02 49.27 55419.28 88888.00 2007-05-01 19:15:02.250 121 12304.00 49.25 55419.25 88888.00 2007-05-01 19:15:02.375 121 12303.95 49.23 55419.25 88888.00 2007-05-01 19:15:02.500 121 12303.90 49.25 55419.20 88888.00 2007-05-01 19:15:02.625 121 12303.92 49.20 55419.20 88888.00 2007-05-01 19:15:02.750 121 12303.98 49.15 55419.20 88888.00 2007-05-01 19:15:02.875 121 12304.02 49.27 55419.22 88888.00 2007-05-01 19:15:03.000 121 12303.98 49.27 55419.25 88888.00 2007-05-01 19:15:03.125 121 12304.02 49.27 55419.22 88888.00 2007-05-01 19:15:03.250 121 12304.02 49.25 55419.25 88888.00 2007-05-01 19:15:03.375 121 12304.00 49.27 55419.25 88888.00 2007-05-01 19:15:03.500 121 12303.98 49.20 55419.22 88888.00 2007-05-01 19:15:03.625 121 12303.92 49.23 55419.20 88888.00 2007-05-01 19:15:03.750 121 12303.95 49.23 55419.22 88888.00 2007-05-01 19:15:03.875 121 12303.98 49.25 55419.22 88888.00 2007-05-01 19:15:04.000 121 12304.00 49.25 55419.20 88888.00 2007-05-01 19:15:04.125 121 12303.98 49.20 55419.22 88888.00 2007-05-01 19:15:04.250 121 12304.02 49.23 55419.28 88888.00 2007-05-01 19:15:04.375 121 12304.05 49.17 55419.25 88888.00 2007-05-01 19:15:04.500 121 12304.05 49.20 55419.22 88888.00 2007-05-01 19:15:04.625 121 12304.02 49.23 55419.22 88888.00 2007-05-01 19:15:04.750 121 12304.05 49.23 55419.22 88888.00 2007-05-01 19:15:04.875 121 12304.08 49.25 55419.25 88888.00 2007-05-01 19:15:05.000 121 12304.10 49.20 55419.25 88888.00 2007-05-01 19:15:05.125 121 12304.10 49.17 55419.22 88888.00 2007-05-01 19:15:05.250 121 12304.10 49.15 55419.22 88888.00 2007-05-01 19:15:05.375 121 12304.05 49.10 55419.22 88888.00 2007-05-01 19:15:05.500 121 12304.02 49.10 55419.20 88888.00 2007-05-01 19:15:05.625 121 12304.05 49.15 55419.20 88888.00 2007-05-01 19:15:05.750 121 12304.10 49.12 55419.22 88888.00 2007-05-01 19:15:05.875 121 12304.08 49.15 55419.22 88888.00 2007-05-01 19:15:06.000 121 12304.08 49.08 55419.20 88888.00 2007-05-01 19:15:06.125 121 12304.15 49.10 55419.20 88888.00 2007-05-01 19:15:06.250 121 12304.12 49.12 55419.22 88888.00 2007-05-01 19:15:06.375 121 12304.10 49.10 55419.22 88888.00 2007-05-01 19:15:06.500 121 12304.12 49.17 55419.25 88888.00 2007-05-01 19:15:06.625 121 12304.10 49.17 55419.22 88888.00 2007-05-01 19:15:06.750 121 12304.08 49.12 55419.22 88888.00 2007-05-01 19:15:06.875 121 12304.17 49.08 55419.20 88888.00 2007-05-01 19:15:07.000 121 12304.17 49.10 55419.22 88888.00 2007-05-01 19:15:07.125 121 12304.15 49.12 55419.22 88888.00 2007-05-01 19:15:07.250 121 12304.08 49.10 55419.20 88888.00 2007-05-01 19:15:07.375 121 12304.15 49.10 55419.22 88888.00 2007-05-01 19:15:07.500 121 12304.25 49.17 55419.22 88888.00 2007-05-01 19:15:07.625 121 12304.30 49.15 55419.25 88888.00 2007-05-01 19:15:07.750 121 12304.30 49.12 55419.22 88888.00 2007-05-01 19:15:07.875 121 12304.27 49.08 55419.18 88888.00 2007-05-01 19:15:08.000 121 12304.20 49.12 55419.20 88888.00 2007-05-01 19:15:08.125 121 12304.23 49.15 55419.22 88888.00 2007-05-01 19:15:08.250 121 12304.15 49.10 55419.18 88888.00 2007-05-01 19:15:08.375 121 12304.12 49.02 55419.15 88888.00 2007-05-01 19:15:08.500 121 12304.15 49.05 55419.12 88888.00 2007-05-01 19:15:08.625 121 12304.25 49.08 55419.18 88888.00 2007-05-01 19:15:08.750 121 12304.25 49.05 55419.20 88888.00 2007-05-01 19:15:08.875 121 12304.23 49.05 55419.18 88888.00 2007-05-01 19:15:09.000 121 12304.30 49.08 55419.22 88888.00 2007-05-01 19:15:09.125 121 12304.30 49.02 55419.22 88888.00 2007-05-01 19:15:09.250 121 12304.25 49.10 55419.25 88888.00 2007-05-01 19:15:09.375 121 12304.25 49.15 55419.22 88888.00 2007-05-01 19:15:09.500 121 12304.20 49.05 55419.20 88888.00 2007-05-01 19:15:09.625 121 12304.27 49.02 55419.22 88888.00 2007-05-01 19:15:09.750 121 12304.40 49.08 55419.22 88888.00 2007-05-01 19:15:09.875 121 12304.38 49.08 55419.22 88888.00 2007-05-01 19:15:10.000 121 12304.30 49.12 55419.22 88888.00 2007-05-01 19:15:10.125 121 12304.30 49.08 55419.25 88888.00 2007-05-01 19:15:10.250 121 12304.35 49.05 55419.25 88888.00 2007-05-01 19:15:10.375 121 12304.45 49.08 55419.25 88888.00 2007-05-01 19:15:10.500 121 12304.42 49.05 55419.20 88888.00 2007-05-01 19:15:10.625 121 12304.40 49.02 55419.18 88888.00 2007-05-01 19:15:10.750 121 12304.40 49.12 55419.20 88888.00 2007-05-01 19:15:10.875 121 12304.40 49.05 55419.20 88888.00 2007-05-01 19:15:11.000 121 12304.38 49.05 55419.20 88888.00 2007-05-01 19:15:11.125 121 12304.35 49.10 55419.20 88888.00 2007-05-01 19:15:11.250 121 12304.38 49.10 55419.22 88888.00 2007-05-01 19:15:11.375 121 12304.40 49.12 55419.20 88888.00 2007-05-01 19:15:11.500 121 12304.40 49.12 55419.20 88888.00 2007-05-01 19:15:11.625 121 12304.42 49.10 55419.20 88888.00 2007-05-01 19:15:11.750 121 12304.45 49.02 55419.18 88888.00 2007-05-01 19:15:11.875 121 12304.50 49.05 55419.22 88888.00 2007-05-01 19:15:12.000 121 12304.45 49.00 55419.15 88888.00 2007-05-01 19:15:12.125 121 12304.38 49.00 55419.18 88888.00 2007-05-01 19:15:12.250 121 12304.45 49.05 55419.18 88888.00 2007-05-01 19:15:12.375 121 12304.48 49.00 55419.20 88888.00 2007-05-01 19:15:12.500 121 12304.52 49.02 55419.18 88888.00 2007-05-01 19:15:12.625 121 12304.58 49.10 55419.20 88888.00 2007-05-01 19:15:12.750 121 12304.55 49.12 55419.15 88888.00 2007-05-01 19:15:12.875 121 12304.45 49.08 55419.12 88888.00 2007-05-01 19:15:13.000 121 12304.45 49.08 55419.12 88888.00 2007-05-01 19:15:13.125 121 12304.50 49.05 55419.12 88888.00 2007-05-01 19:15:13.250 121 12304.50 49.02 55419.12 88888.00 2007-05-01 19:15:13.375 121 12304.50 49.00 55419.15 88888.00 2007-05-01 19:15:13.500 121 12304.55 49.05 55419.18 88888.00 2007-05-01 19:15:13.625 121 12304.58 49.00 55419.15 88888.00 2007-05-01 19:15:13.750 121 12304.55 48.95 55419.15 88888.00 2007-05-01 19:15:13.875 121 12304.52 49.05 55419.18 88888.00 2007-05-01 19:15:14.000 121 12304.52 49.08 55419.18 88888.00 2007-05-01 19:15:14.125 121 12304.55 49.10 55419.18 88888.00 2007-05-01 19:15:14.250 121 12304.52 49.00 55419.15 88888.00 2007-05-01 19:15:14.375 121 12304.55 49.00 55419.15 88888.00 2007-05-01 19:15:14.500 121 12304.58 48.98 55419.15 88888.00 2007-05-01 19:15:14.625 121 12304.58 49.08 55419.15 88888.00 2007-05-01 19:15:14.750 121 12304.60 49.05 55419.18 88888.00 2007-05-01 19:15:14.875 121 12304.58 49.02 55419.18 88888.00 2007-05-01 19:15:15.000 121 12304.62 49.00 55419.15 88888.00 2007-05-01 19:15:15.125 121 12304.65 49.02 55419.15 88888.00 2007-05-01 19:15:15.250 121 12304.58 49.00 55419.18 88888.00 2007-05-01 19:15:15.375 121 12304.65 49.05 55419.18 88888.00 2007-05-01 19:15:15.500 121 12304.55 49.00 55419.18 88888.00 2007-05-01 19:15:15.625 121 12304.55 49.02 55419.18 88888.00 2007-05-01 19:15:15.750 121 12304.55 49.08 55419.18 88888.00 2007-05-01 19:15:15.875 121 12304.62 49.08 55419.18 88888.00 2007-05-01 19:15:16.000 121 12304.75 49.00 55419.18 88888.00 2007-05-01 19:15:16.125 121 12304.75 49.00 55419.18 88888.00 2007-05-01 19:15:16.250 121 12304.70 49.00 55419.18 88888.00 2007-05-01 19:15:16.375 121 12304.67 49.00 55419.18 88888.00 2007-05-01 19:15:16.500 121 12304.65 49.00 55419.18 88888.00 2007-05-01 19:15:16.625 121 12304.75 49.05 55419.20 88888.00 2007-05-01 19:15:16.750 121 12304.75 49.05 55419.20 88888.00 2007-05-01 19:15:16.875 121 12304.67 49.00 55419.15 88888.00 2007-05-01 19:15:17.000 121 12304.67 49.02 55419.15 88888.00 2007-05-01 19:15:17.125 121 12304.75 49.08 55419.18 88888.00 2007-05-01 19:15:17.250 121 12304.67 49.08 55419.18 88888.00 2007-05-01 19:15:17.375 121 12304.65 49.05 55419.18 88888.00 2007-05-01 19:15:17.500 121 12304.62 48.98 55419.15 88888.00 2007-05-01 19:15:17.625 121 12304.70 49.02 55419.18 88888.00 2007-05-01 19:15:17.750 121 12304.73 49.08 55419.20 88888.00 2007-05-01 19:15:17.875 121 12304.70 49.02 55419.18 88888.00 2007-05-01 19:15:18.000 121 12304.58 48.98 55419.18 88888.00 2007-05-01 19:15:18.125 121 12304.60 49.00 55419.15 88888.00 2007-05-01 19:15:18.250 121 12304.60 48.98 55419.12 88888.00 2007-05-01 19:15:18.375 121 12304.70 48.95 55419.18 88888.00 2007-05-01 19:15:18.500 121 12304.67 48.95 55419.18 88888.00 2007-05-01 19:15:18.625 121 12304.65 49.02 55419.18 88888.00 2007-05-01 19:15:18.750 121 12304.62 49.02 55419.18 88888.00 2007-05-01 19:15:18.875 121 12304.62 48.98 55419.18 88888.00 2007-05-01 19:15:19.000 121 12304.67 48.98 55419.15 88888.00 2007-05-01 19:15:19.125 121 12304.70 49.02 55419.18 88888.00 2007-05-01 19:15:19.250 121 12304.75 49.00 55419.20 88888.00 2007-05-01 19:15:19.375 121 12304.80 48.98 55419.18 88888.00 2007-05-01 19:15:19.500 121 12304.73 48.92 55419.18 88888.00 2007-05-01 19:15:19.625 121 12304.67 48.92 55419.15 88888.00 2007-05-01 19:15:19.750 121 12304.73 48.92 55419.18 88888.00 2007-05-01 19:15:19.875 121 12304.73 48.92 55419.18 88888.00 2007-05-01 19:15:20.000 121 12304.75 48.90 55419.20 88888.00 2007-05-01 19:15:20.125 121 12304.75 48.90 55419.22 88888.00 2007-05-01 19:15:20.250 121 12304.73 48.92 55419.20 88888.00 2007-05-01 19:15:20.375 121 12304.70 49.00 55419.20 88888.00 2007-05-01 19:15:20.500 121 12304.62 48.95 55419.15 88888.00 2007-05-01 19:15:20.625 121 12304.60 48.95 55419.12 88888.00 2007-05-01 19:15:20.750 121 12304.60 48.98 55419.15 88888.00 2007-05-01 19:15:20.875 121 12304.65 48.95 55419.15 88888.00 2007-05-01 19:15:21.000 121 12304.77 49.00 55419.15 88888.00 2007-05-01 19:15:21.125 121 12304.77 48.98 55419.20 88888.00 2007-05-01 19:15:21.250 121 12304.60 48.92 55419.20 88888.00 2007-05-01 19:15:21.375 121 12304.62 48.98 55419.20 88888.00 2007-05-01 19:15:21.500 121 12304.60 49.00 55419.22 88888.00 2007-05-01 19:15:21.625 121 12304.60 48.98 55419.22 88888.00 2007-05-01 19:15:21.750 121 12304.60 48.92 55419.22 88888.00 2007-05-01 19:15:21.875 121 12304.65 48.92 55419.20 88888.00 2007-05-01 19:15:22.000 121 12304.73 48.95 55419.22 88888.00 2007-05-01 19:15:22.125 121 12304.73 48.92 55419.22 88888.00 2007-05-01 19:15:22.250 121 12304.65 48.90 55419.22 88888.00 2007-05-01 19:15:22.375 121 12304.67 48.90 55419.25 88888.00 2007-05-01 19:15:22.500 121 12304.62 48.92 55419.20 88888.00 2007-05-01 19:15:22.625 121 12304.60 48.95 55419.20 88888.00 2007-05-01 19:15:22.750 121 12304.62 48.92 55419.20 88888.00 2007-05-01 19:15:22.875 121 12304.60 48.90 55419.20 88888.00 2007-05-01 19:15:23.000 121 12304.55 48.92 55419.18 88888.00 2007-05-01 19:15:23.125 121 12304.58 48.98 55419.18 88888.00 2007-05-01 19:15:23.250 121 12304.60 48.88 55419.18 88888.00 2007-05-01 19:15:23.375 121 12304.60 48.85 55419.15 88888.00 2007-05-01 19:15:23.500 121 12304.70 48.88 55419.20 88888.00 2007-05-01 19:15:23.625 121 12304.65 48.90 55419.20 88888.00 2007-05-01 19:15:23.750 121 12304.70 48.92 55419.20 88888.00 2007-05-01 19:15:23.875 121 12304.67 48.95 55419.20 88888.00 2007-05-01 19:15:24.000 121 12304.65 48.90 55419.22 88888.00 2007-05-01 19:15:24.125 121 12304.65 48.88 55419.22 88888.00 2007-05-01 19:15:24.250 121 12304.65 48.90 55419.22 88888.00 2007-05-01 19:15:24.375 121 12304.70 48.90 55419.20 88888.00 2007-05-01 19:15:24.500 121 12304.67 48.90 55419.20 88888.00 2007-05-01 19:15:24.625 121 12304.67 48.92 55419.20 88888.00 2007-05-01 19:15:24.750 121 12304.67 48.90 55419.22 88888.00 2007-05-01 19:15:24.875 121 12304.67 48.95 55419.22 88888.00 2007-05-01 19:15:25.000 121 12304.70 48.90 55419.22 88888.00 2007-05-01 19:15:25.125 121 12304.70 48.85 55419.22 88888.00 2007-05-01 19:15:25.250 121 12304.65 48.90 55419.22 88888.00 2007-05-01 19:15:25.375 121 12304.65 48.92 55419.25 88888.00 2007-05-01 19:15:25.500 121 12304.60 48.90 55419.22 88888.00 2007-05-01 19:15:25.625 121 12304.60 48.83 55419.20 88888.00 2007-05-01 19:15:25.750 121 12304.62 48.85 55419.20 88888.00 2007-05-01 19:15:25.875 121 12304.55 48.88 55419.18 88888.00 2007-05-01 19:15:26.000 121 12304.50 48.85 55419.18 88888.00 2007-05-01 19:15:26.125 121 12304.52 48.85 55419.22 88888.00 2007-05-01 19:15:26.250 121 12304.48 48.80 55419.22 88888.00 2007-05-01 19:15:26.375 121 12304.55 48.88 55419.22 88888.00 2007-05-01 19:15:26.500 121 12304.62 48.92 55419.25 88888.00 2007-05-01 19:15:26.625 121 12304.58 48.92 55419.25 88888.00 2007-05-01 19:15:26.750 121 12304.50 48.83 55419.22 88888.00 2007-05-01 19:15:26.875 121 12304.45 48.80 55419.22 88888.00 2007-05-01 19:15:27.000 121 12304.50 48.85 55419.22 88888.00 2007-05-01 19:15:27.125 121 12304.50 48.90 55419.22 88888.00 2007-05-01 19:15:27.250 121 12304.45 48.88 55419.22 88888.00 2007-05-01 19:15:27.375 121 12304.45 48.90 55419.22 88888.00 2007-05-01 19:15:27.500 121 12304.48 48.88 55419.25 88888.00 2007-05-01 19:15:27.625 121 12304.45 48.92 55419.28 88888.00 2007-05-01 19:15:27.750 121 12304.33 48.85 55419.25 88888.00 2007-05-01 19:15:27.875 121 12304.35 48.85 55419.22 88888.00 2007-05-01 19:15:28.000 121 12304.38 48.85 55419.25 88888.00 2007-05-01 19:15:28.125 121 12304.40 48.83 55419.22 88888.00 2007-05-01 19:15:28.250 121 12304.40 48.90 55419.28 88888.00 2007-05-01 19:15:28.375 121 12304.35 48.92 55419.28 88888.00 2007-05-01 19:15:28.500 121 12304.33 48.92 55419.30 88888.00 2007-05-01 19:15:28.625 121 12304.40 48.90 55419.30 88888.00 2007-05-01 19:15:28.750 121 12304.38 48.90 55419.30 88888.00 2007-05-01 19:15:28.875 121 12304.30 48.90 55419.30 88888.00 2007-05-01 19:15:29.000 121 12304.33 48.95 55419.28 88888.00 2007-05-01 19:15:29.125 121 12304.30 48.98 55419.32 88888.00 2007-05-01 19:15:29.250 121 12304.23 48.92 55419.30 88888.00 2007-05-01 19:15:29.375 121 12304.30 48.95 55419.28 88888.00 2007-05-01 19:15:29.500 121 12304.30 48.90 55419.25 88888.00 2007-05-01 19:15:29.625 121 12304.27 48.88 55419.28 88888.00 2007-05-01 19:15:29.750 121 12304.30 48.88 55419.32 88888.00 2007-05-01 19:15:29.875 121 12304.40 48.90 55419.30 88888.00 2007-05-01 19:15:30.000 121 12304.48 48.98 55419.28 88888.00 2007-05-01 19:15:30.125 121 12304.45 48.92 55419.30 88888.00 2007-05-01 19:15:30.250 121 12304.42 48.92 55419.32 88888.00 2007-05-01 19:15:30.375 121 12304.30 48.92 55419.30 88888.00 2007-05-01 19:15:30.500 121 12304.25 48.92 55419.28 88888.00 2007-05-01 19:15:30.625 121 12304.38 48.90 55419.30 88888.00 2007-05-01 19:15:30.750 121 12304.35 48.88 55419.28 88888.00 2007-05-01 19:15:30.875 121 12304.33 48.95 55419.28 88888.00 2007-05-01 19:15:31.000 121 12304.35 48.98 55419.28 88888.00 2007-05-01 19:15:31.125 121 12304.27 48.92 55419.30 88888.00 2007-05-01 19:15:31.250 121 12304.25 48.90 55419.30 88888.00 2007-05-01 19:15:31.375 121 12304.33 48.90 55419.28 88888.00 2007-05-01 19:15:31.500 121 12304.25 48.90 55419.30 88888.00 2007-05-01 19:15:31.625 121 12304.23 48.88 55419.30 88888.00 2007-05-01 19:15:31.750 121 12304.33 48.88 55419.30 88888.00 2007-05-01 19:15:31.875 121 12304.35 48.88 55419.28 88888.00 2007-05-01 19:15:32.000 121 12304.38 48.90 55419.30 88888.00 2007-05-01 19:15:32.125 121 12304.33 48.90 55419.30 88888.00 2007-05-01 19:15:32.250 121 12304.25 48.85 55419.28 88888.00 2007-05-01 19:15:32.375 121 12304.30 48.90 55419.30 88888.00 2007-05-01 19:15:32.500 121 12304.30 48.98 55419.30 88888.00 2007-05-01 19:15:32.625 121 12304.25 48.95 55419.30 88888.00 2007-05-01 19:15:32.750 121 12304.33 48.92 55419.30 88888.00 2007-05-01 19:15:32.875 121 12304.38 48.92 55419.28 88888.00 2007-05-01 19:15:33.000 121 12304.33 48.90 55419.28 88888.00 2007-05-01 19:15:33.125 121 12304.30 48.92 55419.32 88888.00 2007-05-01 19:15:33.250 121 12304.30 48.90 55419.30 88888.00 2007-05-01 19:15:33.375 121 12304.30 48.95 55419.35 88888.00 2007-05-01 19:15:33.500 121 12304.27 48.98 55419.32 88888.00 2007-05-01 19:15:33.625 121 12304.23 48.98 55419.30 88888.00 2007-05-01 19:15:33.750 121 12304.15 49.00 55419.32 88888.00 2007-05-01 19:15:33.875 121 12304.17 48.98 55419.32 88888.00 2007-05-01 19:15:34.000 121 12304.17 48.98 55419.30 88888.00 2007-05-01 19:15:34.125 121 12304.20 48.95 55419.30 88888.00 2007-05-01 19:15:34.250 121 12304.08 49.00 55419.35 88888.00 2007-05-01 19:15:34.375 121 12304.15 49.05 55419.35 88888.00 2007-05-01 19:15:34.500 121 12304.23 49.05 55419.35 88888.00 2007-05-01 19:15:34.625 121 12304.23 49.02 55419.35 88888.00 2007-05-01 19:15:34.750 121 12304.23 49.00 55419.30 88888.00 2007-05-01 19:15:34.875 121 12304.20 49.02 55419.32 88888.00 2007-05-01 19:15:35.000 121 12304.17 49.00 55419.35 88888.00 2007-05-01 19:15:35.125 121 12304.23 49.00 55419.32 88888.00 2007-05-01 19:15:35.250 121 12304.25 49.00 55419.32 88888.00 2007-05-01 19:15:35.375 121 12304.27 48.98 55419.28 88888.00 2007-05-01 19:15:35.500 121 12304.27 49.02 55419.28 88888.00 2007-05-01 19:15:35.625 121 12304.25 49.05 55419.32 88888.00 2007-05-01 19:15:35.750 121 12304.25 49.05 55419.32 88888.00 2007-05-01 19:15:35.875 121 12304.30 49.00 55419.30 88888.00 2007-05-01 19:15:36.000 121 12304.35 49.05 55419.32 88888.00 2007-05-01 19:15:36.125 121 12304.33 49.08 55419.35 88888.00 2007-05-01 19:15:36.250 121 12304.15 49.02 55419.30 88888.00 2007-05-01 19:15:36.375 121 12304.17 49.08 55419.30 88888.00 2007-05-01 19:15:36.500 121 12304.17 49.12 55419.32 88888.00 2007-05-01 19:15:36.625 121 12304.20 49.15 55419.32 88888.00 2007-05-01 19:15:36.750 121 12304.33 49.12 55419.35 88888.00 2007-05-01 19:15:36.875 121 12304.38 49.12 55419.35 88888.00 2007-05-01 19:15:37.000 121 12304.33 49.10 55419.30 88888.00 2007-05-01 19:15:37.125 121 12304.27 49.05 55419.32 88888.00 2007-05-01 19:15:37.250 121 12304.33 49.08 55419.32 88888.00 2007-05-01 19:15:37.375 121 12304.33 49.10 55419.32 88888.00 2007-05-01 19:15:37.500 121 12304.27 49.15 55419.35 88888.00 2007-05-01 19:15:37.625 121 12304.27 49.15 55419.35 88888.00 2007-05-01 19:15:37.750 121 12304.27 49.17 55419.38 88888.00 2007-05-01 19:15:37.875 121 12304.27 49.17 55419.40 88888.00 2007-05-01 19:15:38.000 121 12304.25 49.20 55419.35 88888.00 2007-05-01 19:15:38.125 121 12304.23 49.20 55419.35 88888.00 2007-05-01 19:15:38.250 121 12304.25 49.17 55419.32 88888.00 2007-05-01 19:15:38.375 121 12304.30 49.17 55419.32 88888.00 2007-05-01 19:15:38.500 121 12304.33 49.20 55419.35 88888.00 2007-05-01 19:15:38.625 121 12304.35 49.20 55419.35 88888.00 2007-05-01 19:15:38.750 121 12304.38 49.17 55419.35 88888.00 2007-05-01 19:15:38.875 121 12304.38 49.15 55419.30 88888.00 2007-05-01 19:15:39.000 121 12304.27 49.20 55419.30 88888.00 2007-05-01 19:15:39.125 121 12304.30 49.25 55419.35 88888.00 2007-05-01 19:15:39.250 121 12304.27 49.17 55419.32 88888.00 2007-05-01 19:15:39.375 121 12304.30 49.12 55419.30 88888.00 2007-05-01 19:15:39.500 121 12304.35 49.23 55419.30 88888.00 2007-05-01 19:15:39.625 121 12304.38 49.27 55419.32 88888.00 2007-05-01 19:15:39.750 121 12304.42 49.25 55419.32 88888.00 2007-05-01 19:15:39.875 121 12304.45 49.25 55419.32 88888.00 2007-05-01 19:15:40.000 121 12304.42 49.17 55419.28 88888.00 2007-05-01 19:15:40.125 121 12304.40 49.17 55419.28 88888.00 2007-05-01 19:15:40.250 121 12304.40 49.17 55419.35 88888.00 2007-05-01 19:15:40.375 121 12304.40 49.20 55419.35 88888.00 2007-05-01 19:15:40.500 121 12304.40 49.25 55419.32 88888.00 2007-05-01 19:15:40.625 121 12304.45 49.30 55419.38 88888.00 2007-05-01 19:15:40.750 121 12304.40 49.27 55419.35 88888.00 2007-05-01 19:15:40.875 121 12304.42 49.27 55419.32 88888.00 2007-05-01 19:15:41.000 121 12304.42 49.23 55419.30 88888.00 2007-05-01 19:15:41.125 121 12304.45 49.20 55419.30 88888.00 2007-05-01 19:15:41.250 121 12304.52 49.27 55419.32 88888.00 2007-05-01 19:15:41.375 121 12304.52 49.27 55419.30 88888.00 2007-05-01 19:15:41.500 121 12304.45 49.25 55419.32 88888.00 2007-05-01 19:15:41.625 121 12304.50 49.23 55419.32 88888.00 2007-05-01 19:15:41.750 121 12304.52 49.25 55419.30 88888.00 2007-05-01 19:15:41.875 121 12304.55 49.23 55419.25 88888.00 2007-05-01 19:15:42.000 121 12304.58 49.27 55419.30 88888.00 2007-05-01 19:15:42.125 121 12304.58 49.27 55419.32 88888.00 2007-05-01 19:15:42.250 121 12304.50 49.17 55419.28 88888.00 2007-05-01 19:15:42.375 121 12304.55 49.25 55419.28 88888.00 2007-05-01 19:15:42.500 121 12304.58 49.25 55419.28 88888.00 2007-05-01 19:15:42.625 121 12304.55 49.25 55419.28 88888.00 2007-05-01 19:15:42.750 121 12304.58 49.25 55419.28 88888.00 2007-05-01 19:15:42.875 121 12304.60 49.27 55419.28 88888.00 2007-05-01 19:15:43.000 121 12304.58 49.33 55419.25 88888.00 2007-05-01 19:15:43.125 121 12304.60 49.30 55419.28 88888.00 2007-05-01 19:15:43.250 121 12304.65 49.25 55419.30 88888.00 2007-05-01 19:15:43.375 121 12304.70 49.25 55419.28 88888.00 2007-05-01 19:15:43.500 121 12304.65 49.27 55419.28 88888.00 2007-05-01 19:15:43.625 121 12304.65 49.23 55419.28 88888.00 2007-05-01 19:15:43.750 121 12304.62 49.25 55419.28 88888.00 2007-05-01 19:15:43.875 121 12304.60 49.25 55419.25 88888.00 2007-05-01 19:15:44.000 121 12304.60 49.25 55419.28 88888.00 2007-05-01 19:15:44.125 121 12304.67 49.27 55419.28 88888.00 2007-05-01 19:15:44.250 121 12304.58 49.23 55419.30 88888.00 2007-05-01 19:15:44.375 121 12304.58 49.25 55419.28 88888.00 2007-05-01 19:15:44.500 121 12304.62 49.30 55419.28 88888.00 2007-05-01 19:15:44.625 121 12304.70 49.27 55419.28 88888.00 2007-05-01 19:15:44.750 121 12304.67 49.27 55419.25 88888.00 2007-05-01 19:15:44.875 121 12304.70 49.30 55419.28 88888.00 2007-05-01 19:15:45.000 121 12304.70 49.25 55419.25 88888.00 2007-05-01 19:15:45.125 121 12304.70 49.27 55419.25 88888.00 2007-05-01 19:15:45.250 121 12304.73 49.25 55419.22 88888.00 2007-05-01 19:15:45.375 121 12304.83 49.27 55419.25 88888.00 2007-05-01 19:15:45.500 121 12304.83 49.33 55419.28 88888.00 2007-05-01 19:15:45.625 121 12304.80 49.25 55419.30 88888.00 2007-05-01 19:15:45.750 121 12304.80 49.25 55419.28 88888.00 2007-05-01 19:15:45.875 121 12304.73 49.25 55419.25 88888.00 2007-05-01 19:15:46.000 121 12304.75 49.30 55419.28 88888.00 2007-05-01 19:15:46.125 121 12304.77 49.27 55419.25 88888.00 2007-05-01 19:15:46.250 121 12304.77 49.25 55419.22 88888.00 2007-05-01 19:15:46.375 121 12304.83 49.25 55419.25 88888.00 2007-05-01 19:15:46.500 121 12304.83 49.30 55419.28 88888.00 2007-05-01 19:15:46.625 121 12304.83 49.30 55419.28 88888.00 2007-05-01 19:15:46.750 121 12304.80 49.27 55419.25 88888.00 2007-05-01 19:15:46.875 121 12304.85 49.25 55419.25 88888.00 2007-05-01 19:15:47.000 121 12304.83 49.23 55419.25 88888.00 2007-05-01 19:15:47.125 121 12304.83 49.25 55419.30 88888.00 2007-05-01 19:15:47.250 121 12304.80 49.23 55419.28 88888.00 2007-05-01 19:15:47.375 121 12304.88 49.25 55419.28 88888.00 2007-05-01 19:15:47.500 121 12305.00 49.27 55419.28 88888.00 2007-05-01 19:15:47.625 121 12305.08 49.25 55419.28 88888.00 2007-05-01 19:15:47.750 121 12305.02 49.27 55419.28 88888.00 2007-05-01 19:15:47.875 121 12304.92 49.25 55419.25 88888.00 2007-05-01 19:15:48.000 121 12304.95 49.20 55419.22 88888.00 2007-05-01 19:15:48.125 121 12305.00 49.27 55419.28 88888.00 2007-05-01 19:15:48.250 121 12304.95 49.27 55419.30 88888.00 2007-05-01 19:15:48.375 121 12305.00 49.25 55419.25 88888.00 2007-05-01 19:15:48.500 121 12305.02 49.30 55419.28 88888.00 2007-05-01 19:15:48.625 121 12304.92 49.33 55419.28 88888.00 2007-05-01 19:15:48.750 121 12304.90 49.27 55419.28 88888.00 2007-05-01 19:15:48.875 121 12304.92 49.23 55419.28 88888.00 2007-05-01 19:15:49.000 121 12304.92 49.20 55419.28 88888.00 2007-05-01 19:15:49.125 121 12304.92 49.25 55419.28 88888.00 2007-05-01 19:15:49.250 121 12304.95 49.27 55419.28 88888.00 2007-05-01 19:15:49.375 121 12304.98 49.25 55419.25 88888.00 2007-05-01 19:15:49.500 121 12304.92 49.25 55419.22 88888.00 2007-05-01 19:15:49.625 121 12304.95 49.23 55419.25 88888.00 2007-05-01 19:15:49.750 121 12304.95 49.25 55419.22 88888.00 2007-05-01 19:15:49.875 121 12304.95 49.25 55419.22 88888.00 2007-05-01 19:15:50.000 121 12304.98 49.25 55419.20 88888.00 2007-05-01 19:15:50.125 121 12305.00 49.30 55419.22 88888.00 2007-05-01 19:15:50.250 121 12305.00 49.25 55419.25 88888.00 2007-05-01 19:15:50.375 121 12305.00 49.20 55419.25 88888.00 2007-05-01 19:15:50.500 121 12305.02 49.23 55419.28 88888.00 2007-05-01 19:15:50.625 121 12305.00 49.20 55419.28 88888.00 2007-05-01 19:15:50.750 121 12305.02 49.27 55419.28 88888.00 2007-05-01 19:15:50.875 121 12305.02 49.27 55419.22 88888.00 2007-05-01 19:15:51.000 121 12305.08 49.30 55419.22 88888.00 2007-05-01 19:15:51.125 121 12305.08 49.27 55419.25 88888.00 2007-05-01 19:15:51.250 121 12305.02 49.12 55419.20 88888.00 2007-05-01 19:15:51.375 121 12305.00 49.15 55419.18 88888.00 2007-05-01 19:15:51.500 121 12305.02 49.27 55419.22 88888.00 2007-05-01 19:15:51.625 121 12305.08 49.30 55419.28 88888.00 2007-05-01 19:15:51.750 121 12305.12 49.25 55419.25 88888.00 2007-05-01 19:15:51.875 121 12304.98 49.23 55419.25 88888.00 2007-05-01 19:15:52.000 121 12304.90 49.20 55419.25 88888.00 2007-05-01 19:15:52.125 121 12305.00 49.20 55419.28 88888.00 2007-05-01 19:15:52.250 121 12305.08 49.23 55419.30 88888.00 2007-05-01 19:15:52.375 121 12305.15 49.23 55419.30 88888.00 2007-05-01 19:15:52.500 121 12305.15 49.25 55419.28 88888.00 2007-05-01 19:15:52.625 121 12305.15 49.25 55419.30 88888.00 2007-05-01 19:15:52.750 121 12305.08 49.25 55419.30 88888.00 2007-05-01 19:15:52.875 121 12305.00 49.23 55419.28 88888.00 2007-05-01 19:15:53.000 121 12304.98 49.17 55419.22 88888.00 2007-05-01 19:15:53.125 121 12305.02 49.15 55419.22 88888.00 2007-05-01 19:15:53.250 121 12305.08 49.17 55419.22 88888.00 2007-05-01 19:15:53.375 121 12305.12 49.20 55419.28 88888.00 2007-05-01 19:15:53.500 121 12305.10 49.20 55419.28 88888.00 2007-05-01 19:15:53.625 121 12305.10 49.20 55419.28 88888.00 2007-05-01 19:15:53.750 121 12305.08 49.20 55419.28 88888.00 2007-05-01 19:15:53.875 121 12305.10 49.20 55419.30 88888.00 2007-05-01 19:15:54.000 121 12305.15 49.17 55419.28 88888.00 2007-05-01 19:15:54.125 121 12305.02 49.10 55419.28 88888.00 2007-05-01 19:15:54.250 121 12305.05 49.23 55419.30 88888.00 2007-05-01 19:15:54.375 121 12305.10 49.25 55419.30 88888.00 2007-05-01 19:15:54.500 121 12305.10 49.30 55419.30 88888.00 2007-05-01 19:15:54.625 121 12305.05 49.23 55419.28 88888.00 2007-05-01 19:15:54.750 121 12305.08 49.17 55419.28 88888.00 2007-05-01 19:15:54.875 121 12305.02 49.12 55419.28 88888.00 2007-05-01 19:15:55.000 121 12305.05 49.08 55419.28 88888.00 2007-05-01 19:15:55.125 121 12305.05 49.15 55419.30 88888.00 2007-05-01 19:15:55.250 121 12304.98 49.08 55419.28 88888.00 2007-05-01 19:15:55.375 121 12305.00 49.10 55419.28 88888.00 2007-05-01 19:15:55.500 121 12305.05 49.12 55419.28 88888.00 2007-05-01 19:15:55.625 121 12304.98 49.08 55419.25 88888.00 2007-05-01 19:15:55.750 121 12304.95 49.15 55419.28 88888.00 2007-05-01 19:15:55.875 121 12305.00 49.23 55419.30 88888.00 2007-05-01 19:15:56.000 121 12305.02 49.15 55419.28 88888.00 2007-05-01 19:15:56.125 121 12305.08 49.15 55419.28 88888.00 2007-05-01 19:15:56.250 121 12305.02 49.12 55419.30 88888.00 2007-05-01 19:15:56.375 121 12305.05 49.17 55419.30 88888.00 2007-05-01 19:15:56.500 121 12305.05 49.20 55419.32 88888.00 2007-05-01 19:15:56.625 121 12304.98 49.15 55419.28 88888.00 2007-05-01 19:15:56.750 121 12304.85 49.08 55419.25 88888.00 2007-05-01 19:15:56.875 121 12304.85 49.10 55419.28 88888.00 2007-05-01 19:15:57.000 121 12304.90 49.12 55419.30 88888.00 2007-05-01 19:15:57.125 121 12304.98 49.15 55419.32 88888.00 2007-05-01 19:15:57.250 121 12304.95 49.15 55419.32 88888.00 2007-05-01 19:15:57.375 121 12304.95 49.15 55419.32 88888.00 2007-05-01 19:15:57.500 121 12304.92 49.12 55419.28 88888.00 2007-05-01 19:15:57.625 121 12304.95 49.08 55419.28 88888.00 2007-05-01 19:15:57.750 121 12304.92 49.05 55419.28 88888.00 2007-05-01 19:15:57.875 121 12304.92 49.05 55419.28 88888.00 2007-05-01 19:15:58.000 121 12304.92 49.08 55419.28 88888.00 2007-05-01 19:15:58.125 121 12304.92 49.05 55419.30 88888.00 2007-05-01 19:15:58.250 121 12304.88 49.08 55419.32 88888.00 2007-05-01 19:15:58.375 121 12304.90 49.05 55419.32 88888.00 2007-05-01 19:15:58.500 121 12304.83 49.10 55419.35 88888.00 2007-05-01 19:15:58.625 121 12304.85 49.02 55419.35 88888.00 2007-05-01 19:15:58.750 121 12304.90 48.98 55419.35 88888.00 2007-05-01 19:15:58.875 121 12304.92 48.92 55419.35 88888.00 2007-05-01 19:15:59.000 121 12304.92 48.98 55419.35 88888.00 2007-05-01 19:15:59.125 121 12304.90 49.05 55419.38 88888.00 2007-05-01 19:15:59.250 121 12304.95 49.05 55419.38 88888.00 2007-05-01 19:15:59.375 121 12304.95 49.05 55419.38 88888.00 2007-05-01 19:15:59.500 121 12304.90 49.00 55419.35 88888.00 2007-05-01 19:15:59.625 121 12304.77 48.95 55419.35 88888.00 2007-05-01 19:15:59.750 121 12304.80 49.00 55419.38 88888.00 2007-05-01 19:15:59.875 121 12304.83 49.00 55419.38 88888.00 2007-05-01 19:16:00.000 121 12304.88 49.02 55419.35 88888.00 2007-05-01 19:16:00.125 121 12304.85 49.02 55419.35 88888.00 2007-05-01 19:16:00.250 121 12304.80 48.98 55419.35 88888.00 2007-05-01 19:16:00.375 121 12304.73 48.98 55419.32 88888.00 2007-05-01 19:16:00.500 121 12304.77 49.02 55419.38 88888.00 2007-05-01 19:16:00.625 121 12304.83 49.08 55419.43 88888.00 2007-05-01 19:16:00.750 121 12304.77 49.02 55419.43 88888.00 2007-05-01 19:16:00.875 121 12304.73 48.98 55419.43 88888.00 2007-05-01 19:16:01.000 121 12304.67 48.98 55419.40 88888.00 2007-05-01 19:16:01.125 121 12304.70 49.00 55419.43 88888.00 2007-05-01 19:16:01.250 121 12304.70 49.00 55419.40 88888.00 2007-05-01 19:16:01.375 121 12304.70 48.98 55419.43 88888.00 2007-05-01 19:16:01.500 121 12304.73 48.95 55419.40 88888.00 2007-05-01 19:16:01.625 121 12304.65 49.00 55419.43 88888.00 2007-05-01 19:16:01.750 121 12304.60 49.00 55419.40 88888.00 2007-05-01 19:16:01.875 121 12304.62 48.98 55419.40 88888.00 2007-05-01 19:16:02.000 121 12304.67 48.98 55419.43 88888.00 2007-05-01 19:16:02.125 121 12304.67 48.98 55419.45 88888.00 2007-05-01 19:16:02.250 121 12304.60 49.00 55419.43 88888.00 2007-05-01 19:16:02.375 121 12304.58 49.00 55419.38 88888.00 2007-05-01 19:16:02.500 121 12304.65 49.08 55419.40 88888.00 2007-05-01 19:16:02.625 121 12304.73 49.12 55419.45 88888.00 2007-05-01 19:16:02.750 121 12304.70 49.10 55419.47 88888.00 2007-05-01 19:16:02.875 121 12304.67 49.02 55419.47 88888.00 2007-05-01 19:16:03.000 121 12304.65 49.02 55419.47 88888.00 2007-05-01 19:16:03.125 121 12304.67 49.05 55419.47 88888.00 2007-05-01 19:16:03.250 121 12304.65 49.00 55419.43 88888.00 2007-05-01 19:16:03.375 121 12304.62 49.02 55419.45 88888.00 2007-05-01 19:16:03.500 121 12304.60 49.08 55419.50 88888.00 2007-05-01 19:16:03.625 121 12304.60 49.05 55419.53 88888.00 2007-05-01 19:16:03.750 121 12304.55 49.00 55419.50 88888.00 2007-05-01 19:16:03.875 121 12304.55 49.05 55419.47 88888.00 2007-05-01 19:16:04.000 121 12304.58 49.08 55419.50 88888.00 2007-05-01 19:16:04.125 121 12304.50 49.05 55419.53 88888.00 2007-05-01 19:16:04.250 121 12304.40 49.00 55419.50 88888.00 2007-05-01 19:16:04.375 121 12304.38 49.02 55419.45 88888.00 2007-05-01 19:16:04.500 121 12304.35 48.95 55419.45 88888.00 2007-05-01 19:16:04.625 121 12304.33 48.98 55419.45 88888.00 2007-05-01 19:16:04.750 121 12304.38 49.08 55419.47 88888.00 2007-05-01 19:16:04.875 121 12304.40 49.10 55419.45 88888.00 2007-05-01 19:16:05.000 121 12304.42 49.08 55419.50 88888.00 2007-05-01 19:16:05.125 121 12304.45 49.02 55419.50 88888.00 2007-05-01 19:16:05.250 121 12304.45 49.08 55419.50 88888.00 2007-05-01 19:16:05.375 121 12304.42 49.12 55419.50 88888.00 2007-05-01 19:16:05.500 121 12304.40 49.12 55419.50 88888.00 2007-05-01 19:16:05.625 121 12304.42 49.15 55419.53 88888.00 2007-05-01 19:16:05.750 121 12304.45 49.15 55419.47 88888.00 2007-05-01 19:16:05.875 121 12304.42 49.12 55419.50 88888.00 2007-05-01 19:16:06.000 121 12304.42 49.10 55419.50 88888.00 2007-05-01 19:16:06.125 121 12304.38 49.08 55419.50 88888.00 2007-05-01 19:16:06.250 121 12304.35 49.17 55419.53 88888.00 2007-05-01 19:16:06.375 121 12304.42 49.25 55419.55 88888.00 2007-05-01 19:16:06.500 121 12304.35 49.23 55419.53 88888.00 2007-05-01 19:16:06.625 121 12304.25 49.23 55419.55 88888.00 2007-05-01 19:16:06.750 121 12304.25 49.20 55419.55 88888.00 2007-05-01 19:16:06.875 121 12304.35 49.23 55419.57 88888.00 2007-05-01 19:16:07.000 121 12304.33 49.20 55419.57 88888.00 2007-05-01 19:16:07.125 121 12304.30 49.27 55419.60 88888.00 2007-05-01 19:16:07.250 121 12304.25 49.23 55419.57 88888.00 2007-05-01 19:16:07.375 121 12304.25 49.23 55419.55 88888.00 2007-05-01 19:16:07.500 121 12304.23 49.20 55419.50 88888.00 2007-05-01 19:16:07.625 121 12304.33 49.27 55419.53 88888.00 2007-05-01 19:16:07.750 121 12304.35 49.25 55419.55 88888.00 2007-05-01 19:16:07.875 121 12304.35 49.23 55419.53 88888.00 2007-05-01 19:16:08.000 121 12304.30 49.25 55419.55 88888.00 2007-05-01 19:16:08.125 121 12304.25 49.30 55419.57 88888.00 2007-05-01 19:16:08.250 121 12304.23 49.27 55419.57 88888.00 2007-05-01 19:16:08.375 121 12304.27 49.27 55419.55 88888.00 2007-05-01 19:16:08.500 121 12304.27 49.35 55419.55 88888.00 2007-05-01 19:16:08.625 121 12304.20 49.33 55419.53 88888.00 2007-05-01 19:16:08.750 121 12304.20 49.33 55419.55 88888.00 2007-05-01 19:16:08.875 121 12304.20 49.27 55419.55 88888.00 2007-05-01 19:16:09.000 121 12304.15 49.30 55419.55 88888.00 2007-05-01 19:16:09.125 121 12304.12 49.33 55419.55 88888.00 2007-05-01 19:16:09.250 121 12304.12 49.35 55419.55 88888.00 2007-05-01 19:16:09.375 121 12304.17 49.38 55419.57 88888.00 2007-05-01 19:16:09.500 121 12304.20 49.38 55419.57 88888.00 2007-05-01 19:16:09.625 121 12304.15 49.42 55419.60 88888.00 2007-05-01 19:16:09.750 121 12304.12 49.45 55419.60 88888.00 2007-05-01 19:16:09.875 121 12304.20 49.45 55419.60 88888.00 2007-05-01 19:16:10.000 121 12304.23 49.42 55419.57 88888.00 2007-05-01 19:16:10.125 121 12304.17 49.45 55419.60 88888.00 2007-05-01 19:16:10.250 121 12304.20 49.45 55419.60 88888.00 2007-05-01 19:16:10.375 121 12304.23 49.48 55419.60 88888.00 2007-05-01 19:16:10.500 121 12304.20 49.45 55419.57 88888.00 2007-05-01 19:16:10.625 121 12304.17 49.50 55419.60 88888.00 2007-05-01 19:16:10.750 121 12304.20 49.52 55419.60 88888.00 2007-05-01 19:16:10.875 121 12304.15 49.52 55419.62 88888.00 2007-05-01 19:16:11.000 121 12304.12 49.58 55419.57 88888.00 2007-05-01 19:16:11.125 121 12304.05 49.58 55419.57 88888.00 2007-05-01 19:16:11.250 121 12304.02 49.50 55419.60 88888.00 2007-05-01 19:16:11.375 121 12304.08 49.50 55419.62 88888.00 2007-05-01 19:16:11.500 121 12304.05 49.48 55419.57 88888.00 2007-05-01 19:16:11.625 121 12304.10 49.52 55419.57 88888.00 2007-05-01 19:16:11.750 121 12304.12 49.52 55419.57 88888.00 2007-05-01 19:16:11.875 121 12304.08 49.52 55419.60 88888.00 2007-05-01 19:16:12.000 121 12304.08 49.58 55419.60 88888.00 2007-05-01 19:16:12.125 121 12304.10 49.58 55419.57 88888.00 2007-05-01 19:16:12.250 121 12304.15 49.62 55419.60 88888.00 2007-05-01 19:16:12.375 121 12304.15 49.62 55419.60 88888.00 2007-05-01 19:16:12.500 121 12304.17 49.65 55419.62 88888.00 2007-05-01 19:16:12.625 121 12304.20 49.67 55419.65 88888.00 2007-05-01 19:16:12.750 121 12304.12 49.67 55419.60 88888.00 2007-05-01 19:16:12.875 121 12304.15 49.70 55419.57 88888.00 2007-05-01 19:16:13.000 121 12304.20 49.67 55419.57 88888.00 2007-05-01 19:16:13.125 121 12304.20 49.70 55419.60 88888.00 2007-05-01 19:16:13.250 121 12304.10 49.65 55419.62 88888.00 2007-05-01 19:16:13.375 121 12304.08 49.65 55419.57 88888.00 2007-05-01 19:16:13.500 121 12304.08 49.70 55419.57 88888.00 2007-05-01 19:16:13.625 121 12304.12 49.73 55419.60 88888.00 2007-05-01 19:16:13.750 121 12304.17 49.77 55419.57 88888.00 2007-05-01 19:16:13.875 121 12304.08 49.75 55419.57 88888.00 2007-05-01 19:16:14.000 121 12304.05 49.77 55419.57 88888.00 2007-05-01 19:16:14.125 121 12304.12 49.77 55419.57 88888.00 2007-05-01 19:16:14.250 121 12304.10 49.73 55419.53 88888.00 2007-05-01 19:16:14.375 121 12304.10 49.77 55419.55 88888.00 2007-05-01 19:16:14.500 121 12304.08 49.83 55419.55 88888.00 2007-05-01 19:16:14.625 121 12304.05 49.83 55419.60 88888.00 2007-05-01 19:16:14.750 121 12304.15 49.90 55419.60 88888.00 2007-05-01 19:16:14.875 121 12304.12 49.85 55419.55 88888.00 2007-05-01 19:16:15.000 121 12304.10 49.77 55419.53 88888.00 2007-05-01 19:16:15.125 121 12304.12 49.83 55419.57 88888.00 2007-05-01 19:16:15.250 121 12304.15 49.88 55419.55 88888.00 2007-05-01 19:16:15.375 121 12304.25 49.90 55419.55 88888.00 2007-05-01 19:16:15.500 121 12304.20 49.85 55419.53 88888.00 2007-05-01 19:16:15.625 121 12304.15 49.88 55419.53 88888.00 2007-05-01 19:16:15.750 121 12304.23 49.95 55419.55 88888.00 2007-05-01 19:16:15.875 121 12304.23 49.95 55419.57 88888.00 2007-05-01 19:16:16.000 121 12304.25 49.88 55419.55 88888.00 2007-05-01 19:16:16.125 121 12304.25 49.90 55419.53 88888.00 2007-05-01 19:16:16.250 121 12304.33 50.00 55419.55 88888.00 2007-05-01 19:16:16.375 121 12304.30 49.98 55419.53 88888.00 2007-05-01 19:16:16.500 121 12304.23 49.95 55419.50 88888.00 2007-05-01 19:16:16.625 121 12304.27 49.98 55419.50 88888.00 2007-05-01 19:16:16.750 121 12304.33 50.00 55419.50 88888.00 2007-05-01 19:16:16.875 121 12304.33 49.98 55419.50 88888.00 2007-05-01 19:16:17.000 121 12304.27 49.95 55419.47 88888.00 2007-05-01 19:16:17.125 121 12304.27 49.95 55419.50 88888.00 2007-05-01 19:16:17.250 121 12304.25 49.92 55419.50 88888.00 2007-05-01 19:16:17.375 121 12304.30 49.90 55419.47 88888.00 2007-05-01 19:16:17.500 121 12304.35 49.95 55419.50 88888.00 2007-05-01 19:16:17.625 121 12304.30 50.02 55419.50 88888.00 2007-05-01 19:16:17.750 121 12304.35 50.12 55419.53 88888.00 2007-05-01 19:16:17.875 121 12304.40 50.10 55419.50 88888.00 2007-05-01 19:16:18.000 121 12304.33 50.05 55419.47 88888.00 2007-05-01 19:16:18.125 121 12304.27 50.00 55419.47 88888.00 2007-05-01 19:16:18.250 121 12304.33 50.00 55419.43 88888.00 2007-05-01 19:16:18.375 121 12304.40 50.05 55419.45 88888.00 2007-05-01 19:16:18.500 121 12304.48 50.05 55419.47 88888.00 2007-05-01 19:16:18.625 121 12304.50 50.12 55419.50 88888.00 2007-05-01 19:16:18.750 121 12304.50 50.15 55419.47 88888.00 2007-05-01 19:16:18.875 121 12304.52 50.12 55419.45 88888.00 2007-05-01 19:16:19.000 121 12304.50 50.12 55419.45 88888.00 2007-05-01 19:16:19.125 121 12304.40 50.15 55419.45 88888.00 2007-05-01 19:16:19.250 121 12304.45 50.02 55419.40 88888.00 2007-05-01 19:16:19.375 121 12304.42 50.02 55419.43 88888.00 2007-05-01 19:16:19.500 121 12304.42 50.05 55419.43 88888.00 2007-05-01 19:16:19.625 121 12304.55 50.20 55419.50 88888.00 2007-05-01 19:16:19.750 121 12304.55 50.15 55419.45 88888.00 2007-05-01 19:16:19.875 121 12304.60 50.12 55419.45 88888.00 2007-05-01 19:16:20.000 121 12304.62 50.15 55419.45 88888.00 2007-05-01 19:16:20.125 121 12304.60 50.15 55419.43 88888.00 2007-05-01 19:16:20.250 121 12304.62 50.15 55419.45 88888.00 2007-05-01 19:16:20.375 121 12304.62 50.15 55419.40 88888.00 2007-05-01 19:16:20.500 121 12304.55 50.12 55419.40 88888.00 2007-05-01 19:16:20.625 121 12304.60 50.12 55419.40 88888.00 2007-05-01 19:16:20.750 121 12304.73 50.12 55419.40 88888.00 2007-05-01 19:16:20.875 121 12304.77 50.12 55419.43 88888.00 2007-05-01 19:16:21.000 121 12304.77 50.17 55419.43 88888.00 2007-05-01 19:16:21.125 121 12304.83 50.20 55419.40 88888.00 2007-05-01 19:16:21.250 121 12304.80 50.15 55419.43 88888.00 2007-05-01 19:16:21.375 121 12304.80 50.12 55419.38 88888.00 2007-05-01 19:16:21.500 121 12304.77 50.12 55419.38 88888.00 2007-05-01 19:16:21.625 121 12304.75 50.15 55419.38 88888.00 2007-05-01 19:16:21.750 121 12304.77 50.20 55419.40 88888.00 2007-05-01 19:16:21.875 121 12304.80 50.17 55419.40 88888.00 2007-05-01 19:16:22.000 121 12304.80 50.15 55419.38 88888.00 2007-05-01 19:16:22.125 121 12304.83 50.20 55419.35 88888.00 2007-05-01 19:16:22.250 121 12304.80 50.17 55419.35 88888.00 2007-05-01 19:16:22.375 121 12304.90 50.17 55419.35 88888.00 2007-05-01 19:16:22.500 121 12304.90 50.17 55419.35 88888.00 2007-05-01 19:16:22.625 121 12304.95 50.20 55419.38 88888.00 2007-05-01 19:16:22.750 121 12304.98 50.17 55419.38 88888.00 2007-05-01 19:16:22.875 121 12304.90 50.12 55419.32 88888.00 2007-05-01 19:16:23.000 121 12304.98 50.15 55419.32 88888.00 2007-05-01 19:16:23.125 121 12305.02 50.17 55419.35 88888.00 2007-05-01 19:16:23.250 121 12305.00 50.15 55419.35 88888.00 2007-05-01 19:16:23.375 121 12305.00 50.17 55419.32 88888.00 2007-05-01 19:16:23.500 121 12305.02 50.20 55419.35 88888.00 2007-05-01 19:16:23.625 121 12305.02 50.15 55419.35 88888.00 2007-05-01 19:16:23.750 121 12305.08 50.12 55419.32 88888.00 2007-05-01 19:16:23.875 121 12305.10 50.17 55419.32 88888.00 2007-05-01 19:16:24.000 121 12305.15 50.17 55419.32 88888.00 2007-05-01 19:16:24.125 121 12305.23 50.20 55419.35 88888.00 2007-05-01 19:16:24.250 121 12305.15 50.15 55419.35 88888.00 2007-05-01 19:16:24.375 121 12305.15 50.17 55419.30 88888.00 2007-05-01 19:16:24.500 121 12305.17 50.15 55419.25 88888.00 2007-05-01 19:16:24.625 121 12305.20 50.20 55419.28 88888.00 2007-05-01 19:16:24.750 121 12305.25 50.20 55419.30 88888.00 2007-05-01 19:16:24.875 121 12305.27 50.20 55419.28 88888.00 2007-05-01 19:16:25.000 121 12305.27 50.20 55419.28 88888.00 2007-05-01 19:16:25.125 121 12305.33 50.17 55419.25 88888.00 2007-05-01 19:16:25.250 121 12305.40 50.17 55419.28 88888.00 2007-05-01 19:16:25.375 121 12305.45 50.17 55419.28 88888.00 2007-05-01 19:16:25.500 121 12305.45 50.15 55419.28 88888.00 2007-05-01 19:16:25.625 121 12305.35 50.15 55419.25 88888.00 2007-05-01 19:16:25.750 121 12305.33 50.17 55419.25 88888.00 2007-05-01 19:16:25.875 121 12305.42 50.17 55419.22 88888.00 2007-05-01 19:16:26.000 121 12305.48 50.08 55419.22 88888.00 2007-05-01 19:16:26.125 121 12305.52 50.08 55419.25 88888.00 2007-05-01 19:16:26.250 121 12305.58 50.15 55419.25 88888.00 2007-05-01 19:16:26.375 121 12305.55 50.15 55419.25 88888.00 2007-05-01 19:16:26.500 121 12305.58 50.10 55419.20 88888.00 2007-05-01 19:16:26.625 121 12305.60 50.10 55419.18 88888.00 2007-05-01 19:16:26.750 121 12305.60 50.08 55419.20 88888.00 2007-05-01 19:16:26.875 121 12305.60 50.08 55419.18 88888.00 2007-05-01 19:16:27.000 121 12305.58 50.05 55419.18 88888.00 2007-05-01 19:16:27.125 121 12305.60 50.12 55419.20 88888.00 2007-05-01 19:16:27.250 121 12305.60 50.12 55419.18 88888.00 2007-05-01 19:16:27.375 121 12305.67 50.08 55419.15 88888.00 2007-05-01 19:16:27.500 121 12305.75 50.02 55419.15 88888.00 2007-05-01 19:16:27.625 121 12305.80 50.02 55419.18 88888.00 2007-05-01 19:16:27.750 121 12305.80 50.08 55419.20 88888.00 2007-05-01 19:16:27.875 121 12305.80 50.02 55419.18 88888.00 2007-05-01 19:16:28.000 121 12305.83 50.02 55419.20 88888.00 2007-05-01 19:16:28.125 121 12305.92 50.05 55419.20 88888.00 2007-05-01 19:16:28.250 121 12306.00 50.02 55419.15 88888.00 2007-05-01 19:16:28.375 121 12306.00 50.02 55419.12 88888.00 2007-05-01 19:16:28.500 121 12306.00 50.00 55419.12 88888.00 2007-05-01 19:16:28.625 121 12306.00 50.02 55419.12 88888.00 2007-05-01 19:16:28.750 121 12306.00 50.08 55419.12 88888.00 2007-05-01 19:16:28.875 121 12305.98 50.08 55419.12 88888.00 2007-05-01 19:16:29.000 121 12306.02 50.02 55419.15 88888.00 2007-05-01 19:16:29.125 121 12306.10 50.05 55419.15 88888.00 2007-05-01 19:16:29.250 121 12306.12 49.98 55419.15 88888.00 2007-05-01 19:16:29.375 121 12306.12 49.95 55419.15 88888.00 2007-05-01 19:16:29.500 121 12306.10 49.98 55419.12 88888.00 2007-05-01 19:16:29.625 121 12306.15 49.95 55419.12 88888.00 2007-05-01 19:16:29.750 121 12306.17 49.95 55419.15 88888.00 2007-05-01 19:16:29.875 121 12306.17 49.95 55419.12 88888.00 2007-05-01 19:16:30.000 121 12306.20 49.90 55419.07 88888.00 2007-05-01 19:16:30.125 121 12306.20 49.85 55419.10 88888.00 2007-05-01 19:16:30.250 121 12306.23 49.88 55419.07 88888.00 2007-05-01 19:16:30.375 121 12306.27 49.88 55419.07 88888.00 2007-05-01 19:16:30.500 121 12306.30 49.88 55419.10 88888.00 2007-05-01 19:16:30.625 121 12306.38 49.92 55419.10 88888.00 2007-05-01 19:16:30.750 121 12306.42 49.92 55419.07 88888.00 2007-05-01 19:16:30.875 121 12306.38 49.88 55419.07 88888.00 2007-05-01 19:16:31.000 121 12306.38 49.88 55419.05 88888.00 2007-05-01 19:16:31.125 121 12306.42 49.90 55419.07 88888.00 2007-05-01 19:16:31.250 121 12306.40 49.85 55419.07 88888.00 2007-05-01 19:16:31.375 121 12306.45 49.85 55419.07 88888.00 2007-05-01 19:16:31.500 121 12306.45 49.90 55419.05 88888.00 2007-05-01 19:16:31.625 121 12306.45 49.92 55419.07 88888.00 2007-05-01 19:16:31.750 121 12306.48 49.90 55419.15 88888.00 2007-05-01 19:16:31.875 121 12306.48 49.80 55419.12 88888.00 2007-05-01 19:16:32.000 121 12306.52 49.77 55419.07 88888.00 2007-05-01 19:16:32.125 121 12306.55 49.88 55419.07 88888.00 2007-05-01 19:16:32.250 121 12306.62 49.85 55419.10 88888.00 2007-05-01 19:16:32.375 121 12306.65 49.77 55419.07 88888.00 2007-05-01 19:16:32.500 121 12306.67 49.77 55419.07 88888.00 2007-05-01 19:16:32.625 121 12306.60 49.77 55419.05 88888.00 2007-05-01 19:16:32.750 121 12306.55 49.75 55419.03 88888.00 2007-05-01 19:16:32.875 121 12306.58 49.73 55419.05 88888.00 2007-05-01 19:16:33.000 121 12306.62 49.75 55419.03 88888.00 2007-05-01 19:16:33.125 121 12306.65 49.73 55419.03 88888.00 2007-05-01 19:16:33.250 121 12306.60 49.67 55419.03 88888.00 2007-05-01 19:16:33.375 121 12306.65 49.70 55419.03 88888.00 2007-05-01 19:16:33.500 121 12306.62 49.73 55419.05 88888.00 2007-05-01 19:16:33.625 121 12306.62 49.67 55419.07 88888.00 2007-05-01 19:16:33.750 121 12306.70 49.70 55419.05 88888.00 2007-05-01 19:16:33.875 121 12306.77 49.75 55419.07 88888.00 2007-05-01 19:16:34.000 121 12306.77 49.70 55419.03 88888.00 2007-05-01 19:16:34.125 121 12306.70 49.62 55419.03 88888.00 2007-05-01 19:16:34.250 121 12306.70 49.60 55419.05 88888.00 2007-05-01 19:16:34.375 121 12306.77 49.62 55419.05 88888.00 2007-05-01 19:16:34.500 121 12306.73 49.60 55419.07 88888.00 2007-05-01 19:16:34.625 121 12306.67 49.58 55419.05 88888.00 2007-05-01 19:16:34.750 121 12306.70 49.55 55419.10 88888.00 2007-05-01 19:16:34.875 121 12306.73 49.58 55419.07 88888.00 2007-05-01 19:16:35.000 121 12306.77 49.60 55419.07 88888.00 2007-05-01 19:16:35.125 121 12306.80 49.60 55419.12 88888.00 2007-05-01 19:16:35.250 121 12306.77 49.60 55419.12 88888.00 2007-05-01 19:16:35.375 121 12306.75 49.55 55419.10 88888.00 2007-05-01 19:16:35.500 121 12306.77 49.55 55419.10 88888.00 2007-05-01 19:16:35.625 121 12306.73 49.58 55419.12 88888.00 2007-05-01 19:16:35.750 121 12306.77 49.58 55419.12 88888.00 2007-05-01 19:16:35.875 121 12306.83 49.52 55419.10 88888.00 2007-05-01 19:16:36.000 121 12306.83 49.50 55419.07 88888.00 2007-05-01 19:16:36.125 121 12306.85 49.52 55419.10 88888.00 2007-05-01 19:16:36.250 121 12306.85 49.55 55419.12 88888.00 2007-05-01 19:16:36.375 121 12306.83 49.50 55419.07 88888.00 2007-05-01 19:16:36.500 121 12306.80 49.45 55419.05 88888.00 2007-05-01 19:16:36.625 121 12306.88 49.45 55419.05 88888.00 2007-05-01 19:16:36.750 121 12306.83 49.42 55419.07 88888.00 2007-05-01 19:16:36.875 121 12306.77 49.42 55419.05 88888.00 2007-05-01 19:16:37.000 121 12306.80 49.48 55419.07 88888.00 2007-05-01 19:16:37.125 121 12306.80 49.45 55419.10 88888.00 2007-05-01 19:16:37.250 121 12306.80 49.40 55419.10 88888.00 2007-05-01 19:16:37.375 121 12306.80 49.38 55419.10 88888.00 2007-05-01 19:16:37.500 121 12306.75 49.40 55419.10 88888.00 2007-05-01 19:16:37.625 121 12306.70 49.35 55419.10 88888.00 2007-05-01 19:16:37.750 121 12306.77 49.30 55419.07 88888.00 2007-05-01 19:16:37.875 121 12306.83 49.30 55419.10 88888.00 2007-05-01 19:16:38.000 121 12306.85 49.33 55419.07 88888.00 2007-05-01 19:16:38.125 121 12306.88 49.33 55419.10 88888.00 2007-05-01 19:16:38.250 121 12306.92 49.30 55419.10 88888.00 2007-05-01 19:16:38.375 121 12306.92 49.30 55419.10 88888.00 2007-05-01 19:16:38.500 121 12306.90 49.35 55419.12 88888.00 2007-05-01 19:16:38.625 121 12306.80 49.35 55419.12 88888.00 2007-05-01 19:16:38.750 121 12306.80 49.27 55419.10 88888.00 2007-05-01 19:16:38.875 121 12306.80 49.25 55419.10 88888.00 2007-05-01 19:16:39.000 121 12306.80 49.27 55419.05 88888.00 2007-05-01 19:16:39.125 121 12306.80 49.27 55419.10 88888.00 2007-05-01 19:16:39.250 121 12306.80 49.25 55419.12 88888.00 2007-05-01 19:16:39.375 121 12306.85 49.23 55419.10 88888.00 2007-05-01 19:16:39.500 121 12306.85 49.25 55419.12 88888.00 2007-05-01 19:16:39.625 121 12306.90 49.25 55419.12 88888.00 2007-05-01 19:16:39.750 121 12306.88 49.27 55419.15 88888.00 2007-05-01 19:16:39.875 121 12306.75 49.23 55419.15 88888.00 2007-05-01 19:16:40.000 121 12306.75 49.23 55419.15 88888.00 2007-05-01 19:16:40.125 121 12306.77 49.23 55419.18 88888.00 2007-05-01 19:16:40.250 121 12306.75 49.27 55419.18 88888.00 2007-05-01 19:16:40.375 121 12306.77 49.27 55419.20 88888.00 2007-05-01 19:16:40.500 121 12306.75 49.25 55419.20 88888.00 2007-05-01 19:16:40.625 121 12306.75 49.17 55419.18 88888.00 2007-05-01 19:16:40.750 121 12306.77 49.12 55419.15 88888.00 2007-05-01 19:16:40.875 121 12306.88 49.17 55419.18 88888.00 2007-05-01 19:16:41.000 121 12306.88 49.20 55419.20 88888.00 2007-05-01 19:16:41.125 121 12306.80 49.15 55419.18 88888.00 2007-05-01 19:16:41.250 121 12306.67 49.12 55419.22 88888.00 2007-05-01 19:16:41.375 121 12306.70 49.15 55419.22 88888.00 2007-05-01 19:16:41.500 121 12306.62 49.15 55419.20 88888.00 2007-05-01 19:16:41.625 121 12306.60 49.17 55419.22 88888.00 2007-05-01 19:16:41.750 121 12306.62 49.15 55419.22 88888.00 2007-05-01 19:16:41.875 121 12306.60 49.08 55419.20 88888.00 2007-05-01 19:16:42.000 121 12306.62 49.08 55419.22 88888.00 2007-05-01 19:16:42.125 121 12306.60 49.12 55419.25 88888.00 2007-05-01 19:16:42.250 121 12306.58 49.12 55419.25 88888.00 2007-05-01 19:16:42.375 121 12306.60 49.08 55419.25 88888.00 2007-05-01 19:16:42.500 121 12306.58 49.05 55419.28 88888.00 2007-05-01 19:16:42.625 121 12306.50 49.08 55419.28 88888.00 2007-05-01 19:16:42.750 121 12306.50 49.08 55419.30 88888.00 2007-05-01 19:16:42.875 121 12306.50 49.05 55419.28 88888.00 2007-05-01 19:16:43.000 121 12306.52 49.05 55419.28 88888.00 2007-05-01 19:16:43.125 121 12306.50 49.05 55419.25 88888.00 2007-05-01 19:16:43.250 121 12306.45 48.98 55419.28 88888.00 2007-05-01 19:16:43.375 121 12306.52 49.02 55419.30 88888.00 2007-05-01 19:16:43.500 121 12306.50 49.00 55419.32 88888.00 2007-05-01 19:16:43.625 121 12306.42 48.95 55419.30 88888.00 2007-05-01 19:16:43.750 121 12306.40 49.05 55419.35 88888.00 2007-05-01 19:16:43.875 121 12306.42 49.00 55419.35 88888.00 2007-05-01 19:16:44.000 121 12306.45 48.98 55419.32 88888.00 2007-05-01 19:16:44.125 121 12306.40 48.98 55419.35 88888.00 2007-05-01 19:16:44.250 121 12306.35 49.00 55419.32 88888.00 2007-05-01 19:16:44.375 121 12306.38 49.08 55419.38 88888.00 2007-05-01 19:16:44.500 121 12306.30 49.08 55419.43 88888.00 2007-05-01 19:16:44.625 121 12306.23 48.95 55419.35 88888.00 2007-05-01 19:16:44.750 121 12306.20 48.90 55419.32 88888.00 2007-05-01 19:16:44.875 121 12306.25 48.98 55419.38 88888.00 2007-05-01 19:16:45.000 121 12306.25 48.95 55419.38 88888.00 2007-05-01 19:16:45.125 121 12306.25 48.98 55419.38 88888.00 2007-05-01 19:16:45.250 121 12306.25 48.98 55419.40 88888.00 2007-05-01 19:16:45.375 121 12306.27 48.92 55419.38 88888.00 2007-05-01 19:16:45.500 121 12306.17 48.90 55419.40 88888.00 2007-05-01 19:16:45.625 121 12306.10 48.90 55419.43 88888.00 2007-05-01 19:16:45.750 121 12306.12 49.00 55419.45 88888.00 2007-05-01 19:16:45.875 121 12306.23 48.98 55419.43 88888.00 2007-05-01 19:16:46.000 121 12306.23 48.95 55419.43 88888.00 2007-05-01 19:16:46.125 121 12306.17 48.98 55419.50 88888.00 2007-05-01 19:16:46.250 121 12306.08 48.95 55419.50 88888.00 2007-05-01 19:16:46.375 121 12306.02 48.92 55419.50 88888.00 2007-05-01 19:16:46.500 121 12305.98 48.98 55419.50 88888.00 2007-05-01 19:16:46.625 121 12305.92 48.95 55419.50 88888.00 2007-05-01 19:16:46.750 121 12305.88 48.92 55419.50 88888.00 2007-05-01 19:16:46.875 121 12305.77 48.85 55419.50 88888.00 2007-05-01 19:16:47.000 121 12305.80 48.88 55419.55 88888.00 2007-05-01 19:16:47.125 121 12305.88 48.95 55419.57 88888.00 2007-05-01 19:16:47.250 121 12305.90 48.90 55419.55 88888.00 2007-05-01 19:16:47.375 121 12305.85 48.85 55419.53 88888.00 2007-05-01 19:16:47.500 121 12305.77 48.85 55419.50 88888.00 2007-05-01 19:16:47.625 121 12305.85 48.95 55419.55 88888.00 2007-05-01 19:16:47.750 121 12305.80 48.90 55419.55 88888.00 2007-05-01 19:16:47.875 121 12305.67 48.85 55419.55 88888.00 2007-05-01 19:16:48.000 121 12305.62 48.85 55419.55 88888.00 2007-05-01 19:16:48.125 121 12305.58 48.80 55419.55 88888.00 2007-05-01 19:16:48.250 121 12305.58 48.85 55419.55 88888.00 2007-05-01 19:16:48.375 121 12305.55 48.88 55419.53 88888.00 2007-05-01 19:16:48.500 121 12305.52 48.88 55419.57 88888.00 2007-05-01 19:16:48.625 121 12305.52 48.88 55419.57 88888.00 2007-05-01 19:16:48.750 121 12305.45 48.83 55419.60 88888.00 2007-05-01 19:16:48.875 121 12305.42 48.88 55419.62 88888.00 2007-05-01 19:16:49.000 121 12305.42 48.90 55419.60 88888.00 2007-05-01 19:16:49.125 121 12305.40 48.88 55419.60 88888.00 2007-05-01 19:16:49.250 121 12305.30 48.83 55419.62 88888.00 2007-05-01 19:16:49.375 121 12305.27 48.85 55419.62 88888.00 2007-05-01 19:16:49.500 121 12305.27 48.90 55419.62 88888.00 2007-05-01 19:16:49.625 121 12305.27 48.90 55419.62 88888.00 2007-05-01 19:16:49.750 121 12305.25 48.90 55419.65 88888.00 2007-05-01 19:16:49.875 121 12305.27 48.95 55419.65 88888.00 2007-05-01 19:16:50.000 121 12305.25 48.92 55419.65 88888.00 2007-05-01 19:16:50.125 121 12305.25 48.90 55419.70 88888.00 2007-05-01 19:16:50.250 121 12305.23 48.85 55419.68 88888.00 2007-05-01 19:16:50.375 121 12305.20 48.88 55419.70 88888.00 2007-05-01 19:16:50.500 121 12305.23 48.92 55419.70 88888.00 2007-05-01 19:16:50.625 121 12305.25 48.92 55419.70 88888.00 2007-05-01 19:16:50.750 121 12305.20 48.88 55419.70 88888.00 2007-05-01 19:16:50.875 121 12305.10 48.88 55419.72 88888.00 2007-05-01 19:16:51.000 121 12305.08 48.90 55419.72 88888.00 2007-05-01 19:16:51.125 121 12305.10 48.95 55419.72 88888.00 2007-05-01 19:16:51.250 121 12305.12 48.92 55419.68 88888.00 2007-05-01 19:16:51.375 121 12305.15 48.90 55419.70 88888.00 2007-05-01 19:16:51.500 121 12305.05 48.90 55419.75 88888.00 2007-05-01 19:16:51.625 121 12304.95 48.90 55419.72 88888.00 2007-05-01 19:16:51.750 121 12305.00 49.00 55419.75 88888.00 2007-05-01 19:16:51.875 121 12305.12 49.08 55419.75 88888.00 2007-05-01 19:16:52.000 121 12305.08 49.00 55419.72 88888.00 2007-05-01 19:16:52.125 121 12305.00 48.95 55419.78 88888.00 2007-05-01 19:16:52.250 121 12304.92 48.98 55419.78 88888.00 2007-05-01 19:16:52.375 121 12304.92 49.02 55419.78 88888.00 2007-05-01 19:16:52.500 121 12304.85 49.00 55419.75 88888.00 2007-05-01 19:16:52.625 121 12304.85 48.98 55419.75 88888.00 2007-05-01 19:16:52.750 121 12304.85 48.98 55419.80 88888.00 2007-05-01 19:16:52.875 121 12304.85 49.05 55419.82 88888.00 2007-05-01 19:16:53.000 121 12304.85 49.08 55419.85 88888.00 2007-05-01 19:16:53.125 121 12304.85 49.05 55419.80 88888.00 2007-05-01 19:16:53.250 121 12304.80 49.00 55419.82 88888.00 2007-05-01 19:16:53.375 121 12304.77 49.02 55419.82 88888.00 2007-05-01 19:16:53.500 121 12304.77 49.02 55419.82 88888.00 2007-05-01 19:16:53.625 121 12304.77 49.02 55419.82 88888.00 2007-05-01 19:16:53.750 121 12304.73 49.08 55419.82 88888.00 2007-05-01 19:16:53.875 121 12304.67 49.12 55419.85 88888.00 2007-05-01 19:16:54.000 121 12304.65 49.10 55419.82 88888.00 2007-05-01 19:16:54.125 121 12304.67 49.08 55419.85 88888.00 2007-05-01 19:16:54.250 121 12304.58 49.12 55419.90 88888.00 2007-05-01 19:16:54.375 121 12304.58 49.12 55419.88 88888.00 2007-05-01 19:16:54.500 121 12304.58 49.10 55419.85 88888.00 2007-05-01 19:16:54.625 121 12304.55 49.08 55419.90 88888.00 2007-05-01 19:16:54.750 121 12304.52 49.10 55419.90 88888.00 2007-05-01 19:16:54.875 121 12304.55 49.17 55419.90 88888.00 2007-05-01 19:16:55.000 121 12304.62 49.23 55419.88 88888.00 2007-05-01 19:16:55.125 121 12304.62 49.23 55419.90 88888.00 2007-05-01 19:16:55.250 121 12304.58 49.17 55419.90 88888.00 2007-05-01 19:16:55.375 121 12304.58 49.20 55419.88 88888.00 2007-05-01 19:16:55.500 121 12304.55 49.23 55419.90 88888.00 2007-05-01 19:16:55.625 121 12304.50 49.17 55419.88 88888.00 2007-05-01 19:16:55.750 121 12304.48 49.15 55419.90 88888.00 2007-05-01 19:16:55.875 121 12304.55 49.20 55419.93 88888.00 2007-05-01 19:16:56.000 121 12304.52 49.23 55419.93 88888.00 2007-05-01 19:16:56.125 121 12304.50 49.27 55419.90 88888.00 2007-05-01 19:16:56.250 121 12304.45 49.25 55419.90 88888.00 2007-05-01 19:16:56.375 121 12304.48 49.27 55419.93 88888.00 2007-05-01 19:16:56.500 121 12304.45 49.27 55419.93 88888.00 2007-05-01 19:16:56.625 121 12304.42 49.25 55419.93 88888.00 2007-05-01 19:16:56.750 121 12304.33 49.25 55419.95 88888.00 2007-05-01 19:16:56.875 121 12304.25 49.25 55419.90 88888.00 2007-05-01 19:16:57.000 121 12304.30 49.27 55419.88 88888.00 2007-05-01 19:16:57.125 121 12304.35 49.27 55419.95 88888.00 2007-05-01 19:16:57.250 121 12304.38 49.27 55419.95 88888.00 2007-05-01 19:16:57.375 121 12304.38 49.30 55419.93 88888.00 2007-05-01 19:16:57.500 121 12304.35 49.38 55419.93 88888.00 2007-05-01 19:16:57.625 121 12304.35 49.38 55419.93 88888.00 2007-05-01 19:16:57.750 121 12304.40 49.40 55419.95 88888.00 2007-05-01 19:16:57.875 121 12304.40 49.38 55419.95 88888.00 2007-05-01 19:16:58.000 121 12304.35 49.35 55419.93 88888.00 2007-05-01 19:16:58.125 121 12304.38 49.38 55419.93 88888.00 2007-05-01 19:16:58.250 121 12304.33 49.38 55419.90 88888.00 2007-05-01 19:16:58.375 121 12304.35 49.40 55419.90 88888.00 2007-05-01 19:16:58.500 121 12304.33 49.45 55419.95 88888.00 2007-05-01 19:16:58.625 121 12304.35 49.45 55419.95 88888.00 2007-05-01 19:16:58.750 121 12304.35 49.48 55419.90 88888.00 2007-05-01 19:16:58.875 121 12304.40 49.48 55419.90 88888.00 2007-05-01 19:16:59.000 121 12304.30 49.45 55419.88 88888.00 2007-05-01 19:16:59.125 121 12304.33 49.45 55419.90 88888.00 2007-05-01 19:16:59.250 121 12304.38 49.50 55419.90 88888.00 2007-05-01 19:16:59.375 121 12304.38 49.55 55419.93 88888.00 2007-05-01 19:16:59.500 121 12304.33 49.58 55419.90 88888.00 2007-05-01 19:16:59.625 121 12304.27 49.50 55419.88 88888.00 2007-05-01 19:16:59.750 121 12304.27 49.50 55419.88 88888.00 2007-05-01 19:16:59.875 121 12304.25 49.50 55419.90 88888.00 2007-05-01 19:17:00.000 121 12304.25 49.50 55419.88 88888.00 2007-05-01 19:17:00.125 121 12304.35 49.58 55419.93 88888.00 2007-05-01 19:17:00.250 121 12304.42 49.60 55419.93 88888.00 2007-05-01 19:17:00.375 121 12304.42 49.60 55419.90 88888.00 2007-05-01 19:17:00.500 121 12304.40 49.58 55419.90 88888.00 2007-05-01 19:17:00.625 121 12304.42 49.60 55419.90 88888.00 2007-05-01 19:17:00.750 121 12304.40 49.60 55419.93 88888.00 2007-05-01 19:17:00.875 121 12304.40 49.65 55419.93 88888.00 2007-05-01 19:17:01.000 121 12304.48 49.67 55419.93 88888.00 2007-05-01 19:17:01.125 121 12304.48 49.67 55419.93 88888.00 2007-05-01 19:17:01.250 121 12304.42 49.70 55419.93 88888.00 2007-05-01 19:17:01.375 121 12304.52 49.75 55419.93 88888.00 2007-05-01 19:17:01.500 121 12304.55 49.77 55419.90 88888.00 2007-05-01 19:17:01.625 121 12304.50 49.75 55419.88 88888.00 2007-05-01 19:17:01.750 121 12304.52 49.75 55419.88 88888.00 2007-05-01 19:17:01.875 121 12304.50 49.83 55419.90 88888.00 2007-05-01 19:17:02.000 121 12304.52 49.80 55419.90 88888.00 2007-05-01 19:17:02.125 121 12304.60 49.83 55419.90 88888.00 2007-05-01 19:17:02.250 121 12304.65 49.85 55419.93 88888.00 2007-05-01 19:17:02.375 121 12304.65 49.85 55419.93 88888.00 2007-05-01 19:17:02.500 121 12304.55 49.80 55419.90 88888.00 2007-05-01 19:17:02.625 121 12304.55 49.88 55419.88 88888.00 2007-05-01 19:17:02.750 121 12304.65 49.92 55419.93 88888.00 2007-05-01 19:17:02.875 121 12304.73 49.95 55419.93 88888.00 2007-05-01 19:17:03.000 121 12304.75 49.90 55419.88 88888.00 2007-05-01 19:17:03.125 121 12304.70 49.85 55419.85 88888.00 2007-05-01 19:17:03.250 121 12304.65 49.80 55419.82 88888.00 2007-05-01 19:17:03.375 121 12304.73 49.83 55419.82 88888.00 2007-05-01 19:17:03.500 121 12304.77 49.90 55419.85 88888.00 2007-05-01 19:17:03.625 121 12304.80 49.95 55419.85 88888.00 2007-05-01 19:17:03.750 121 12304.83 50.00 55419.85 88888.00 2007-05-01 19:17:03.875 121 12304.85 49.95 55419.82 88888.00 2007-05-01 19:17:04.000 121 12304.80 49.90 55419.80 88888.00 2007-05-01 19:17:04.125 121 12304.83 49.95 55419.82 88888.00 2007-05-01 19:17:04.250 121 12304.85 50.02 55419.88 88888.00 2007-05-01 19:17:04.375 121 12304.90 50.05 55419.85 88888.00 2007-05-01 19:17:04.500 121 12304.90 50.05 55419.85 88888.00 2007-05-01 19:17:04.625 121 12305.00 50.10 55419.82 88888.00 2007-05-01 19:17:04.750 121 12305.00 50.10 55419.82 88888.00 2007-05-01 19:17:04.875 121 12305.02 50.08 55419.80 88888.00 2007-05-01 19:17:05.000 121 12305.02 50.02 55419.75 88888.00 2007-05-01 19:17:05.125 121 12304.92 50.02 55419.75 88888.00 2007-05-01 19:17:05.250 121 12304.98 50.08 55419.80 88888.00 2007-05-01 19:17:05.375 121 12305.05 50.05 55419.78 88888.00 2007-05-01 19:17:05.500 121 12304.98 50.05 55419.72 88888.00 2007-05-01 19:17:05.625 121 12304.98 50.08 55419.75 88888.00 2007-05-01 19:17:05.750 121 12305.02 50.12 55419.75 88888.00 2007-05-01 19:17:05.875 121 12305.10 50.17 55419.78 88888.00 2007-05-01 19:17:06.000 121 12305.15 50.17 55419.75 88888.00 2007-05-01 19:17:06.125 121 12305.12 50.10 55419.72 88888.00 2007-05-01 19:17:06.250 121 12305.15 50.12 55419.72 88888.00 2007-05-01 19:17:06.375 121 12305.15 50.17 55419.72 88888.00 2007-05-01 19:17:06.500 121 12305.17 50.10 55419.68 88888.00 2007-05-01 19:17:06.625 121 12305.20 50.10 55419.70 88888.00 2007-05-01 19:17:06.750 121 12305.27 50.20 55419.72 88888.00 2007-05-01 19:17:06.875 121 12305.27 50.23 55419.75 88888.00 2007-05-01 19:17:07.000 121 12305.30 50.17 55419.72 88888.00 2007-05-01 19:17:07.125 121 12305.35 50.17 55419.70 88888.00 2007-05-01 19:17:07.250 121 12305.23 50.12 55419.68 88888.00 2007-05-01 19:17:07.375 121 12305.23 50.20 55419.70 88888.00 2007-05-01 19:17:07.500 121 12305.27 50.25 55419.70 88888.00 2007-05-01 19:17:07.625 121 12305.27 50.23 55419.70 88888.00 2007-05-01 19:17:07.750 121 12305.30 50.20 55419.68 88888.00 2007-05-01 19:17:07.875 121 12305.33 50.17 55419.65 88888.00 2007-05-01 19:17:08.000 121 12305.35 50.23 55419.62 88888.00 2007-05-01 19:17:08.125 121 12305.35 50.30 55419.65 88888.00 2007-05-01 19:17:08.250 121 12305.30 50.27 55419.62 88888.00 2007-05-01 19:17:08.375 121 12305.33 50.25 55419.62 88888.00 2007-05-01 19:17:08.500 121 12305.35 50.25 55419.65 88888.00 2007-05-01 19:17:08.625 121 12305.42 50.25 55419.65 88888.00 2007-05-01 19:17:08.750 121 12305.50 50.25 55419.65 88888.00 2007-05-01 19:17:08.875 121 12305.55 50.33 55419.65 88888.00 2007-05-01 19:17:09.000 121 12305.55 50.35 55419.62 88888.00 2007-05-01 19:17:09.125 121 12305.52 50.33 55419.60 88888.00 2007-05-01 19:17:09.250 121 12305.52 50.30 55419.62 88888.00 2007-05-01 19:17:09.375 121 12305.55 50.30 55419.57 88888.00 2007-05-01 19:17:09.500 121 12305.55 50.35 55419.55 88888.00 2007-05-01 19:17:09.625 121 12305.60 50.38 55419.57 88888.00 2007-05-01 19:17:09.750 121 12305.55 50.38 55419.60 88888.00 2007-05-01 19:17:09.875 121 12305.55 50.35 55419.60 88888.00 2007-05-01 19:17:10.000 121 12305.58 50.35 55419.55 88888.00 2007-05-01 19:17:10.125 121 12305.58 50.33 55419.55 88888.00 2007-05-01 19:17:10.250 121 12305.58 50.35 55419.55 88888.00 2007-05-01 19:17:10.375 121 12305.60 50.33 55419.55 88888.00 2007-05-01 19:17:10.500 121 12305.67 50.35 55419.55 88888.00 2007-05-01 19:17:10.625 121 12305.70 50.40 55419.53 88888.00 2007-05-01 19:17:10.750 121 12305.80 50.42 55419.55 88888.00 2007-05-01 19:17:10.875 121 12305.83 50.38 55419.57 88888.00 2007-05-01 19:17:11.000 121 12305.83 50.35 55419.55 88888.00 2007-05-01 19:17:11.125 121 12305.75 50.40 55419.57 88888.00 2007-05-01 19:17:11.250 121 12305.67 50.42 55419.57 88888.00 2007-05-01 19:17:11.375 121 12305.75 50.40 55419.55 88888.00 2007-05-01 19:17:11.500 121 12305.83 50.42 55419.55 88888.00 2007-05-01 19:17:11.625 121 12305.85 50.42 55419.53 88888.00 2007-05-01 19:17:11.750 121 12305.88 50.48 55419.53 88888.00 2007-05-01 19:17:11.875 121 12305.88 50.48 55419.53 88888.00 2007-05-01 19:17:12.000 121 12305.95 50.45 55419.53 88888.00 2007-05-01 19:17:12.125 121 12306.00 50.48 55419.53 88888.00 2007-05-01 19:17:12.250 121 12305.92 50.45 55419.47 88888.00 2007-05-01 19:17:12.375 121 12305.90 50.48 55419.47 88888.00 2007-05-01 19:17:12.500 121 12306.00 50.48 55419.45 88888.00 2007-05-01 19:17:12.625 121 12306.08 50.45 55419.50 88888.00 2007-05-01 19:17:12.750 121 12306.02 50.48 55419.47 88888.00 2007-05-01 19:17:12.875 121 12306.02 50.50 55419.47 88888.00 2007-05-01 19:17:13.000 121 12306.00 50.42 55419.45 88888.00 2007-05-01 19:17:13.125 121 12306.02 50.40 55419.47 88888.00 2007-05-01 19:17:13.250 121 12306.05 50.42 55419.47 88888.00 2007-05-01 19:17:13.375 121 12306.05 50.45 55419.45 88888.00 2007-05-01 19:17:13.500 121 12306.08 50.45 55419.47 88888.00 2007-05-01 19:17:13.625 121 12306.12 50.48 55419.45 88888.00 2007-05-01 19:17:13.750 121 12306.10 50.48 55419.45 88888.00 2007-05-01 19:17:13.875 121 12306.08 50.48 55419.45 88888.00 2007-05-01 19:17:14.000 121 12306.12 50.48 55419.43 88888.00 2007-05-01 19:17:14.125 121 12306.20 50.50 55419.43 88888.00 2007-05-01 19:17:14.250 121 12306.15 50.55 55419.45 88888.00 2007-05-01 19:17:14.375 121 12306.17 50.55 55419.43 88888.00 2007-05-01 19:17:14.500 121 12306.23 50.50 55419.40 88888.00 2007-05-01 19:17:14.625 121 12306.27 50.45 55419.40 88888.00 2007-05-01 19:17:14.750 121 12306.25 50.42 55419.40 88888.00 2007-05-01 19:17:14.875 121 12306.27 50.50 55419.43 88888.00 2007-05-01 19:17:15.000 121 12306.35 50.55 55419.43 88888.00 2007-05-01 19:17:15.125 121 12306.33 50.52 55419.40 88888.00 2007-05-01 19:17:15.250 121 12306.25 50.48 55419.43 88888.00 2007-05-01 19:17:15.375 121 12306.33 50.50 55419.43 88888.00 2007-05-01 19:17:15.500 121 12306.35 50.52 55419.40 88888.00 2007-05-01 19:17:15.625 121 12306.35 50.52 55419.38 88888.00 2007-05-01 19:17:15.750 121 12306.38 50.52 55419.38 88888.00 2007-05-01 19:17:15.875 121 12306.40 50.52 55419.38 88888.00 2007-05-01 19:17:16.000 121 12306.30 50.48 55419.38 88888.00 2007-05-01 19:17:16.125 121 12306.27 50.55 55419.40 88888.00 2007-05-01 19:17:16.250 121 12306.30 50.55 55419.38 88888.00 2007-05-01 19:17:16.375 121 12306.27 50.52 55419.38 88888.00 2007-05-01 19:17:16.500 121 12306.23 50.52 55419.35 88888.00 2007-05-01 19:17:16.625 121 12306.27 50.58 55419.40 88888.00 2007-05-01 19:17:16.750 121 12306.33 50.58 55419.43 88888.00 2007-05-01 19:17:16.875 121 12306.35 50.55 55419.35 88888.00 2007-05-01 19:17:17.000 121 12306.38 50.58 55419.35 88888.00 2007-05-01 19:17:17.125 121 12306.40 50.62 55419.38 88888.00 2007-05-01 19:17:17.250 121 12306.35 50.55 55419.38 88888.00 2007-05-01 19:17:17.375 121 12306.33 50.52 55419.35 88888.00 2007-05-01 19:17:17.500 121 12306.35 50.52 55419.38 88888.00 2007-05-01 19:17:17.625 121 12306.45 50.58 55419.40 88888.00 2007-05-01 19:17:17.750 121 12306.52 50.58 55419.38 88888.00 2007-05-01 19:17:17.875 121 12306.52 50.58 55419.38 88888.00 2007-05-01 19:17:18.000 121 12306.52 50.52 55419.35 88888.00 2007-05-01 19:17:18.125 121 12306.45 50.55 55419.35 88888.00 2007-05-01 19:17:18.250 121 12306.42 50.55 55419.35 88888.00 2007-05-01 19:17:18.375 121 12306.42 50.50 55419.32 88888.00 2007-05-01 19:17:18.500 121 12306.50 50.48 55419.35 88888.00 2007-05-01 19:17:18.625 121 12306.62 50.55 55419.35 88888.00 2007-05-01 19:17:18.750 121 12306.65 50.60 55419.38 88888.00 2007-05-01 19:17:18.875 121 12306.58 50.55 55419.38 88888.00 2007-05-01 19:17:19.000 121 12306.50 50.50 55419.32 88888.00 2007-05-01 19:17:19.125 121 12306.48 50.45 55419.30 88888.00 2007-05-01 19:17:19.250 121 12306.48 50.45 55419.30 88888.00 2007-05-01 19:17:19.375 121 12306.52 50.48 55419.32 88888.00 2007-05-01 19:17:19.500 121 12306.48 50.48 55419.30 88888.00 2007-05-01 19:17:19.625 121 12306.50 50.50 55419.32 88888.00 2007-05-01 19:17:19.750 121 12306.52 50.52 55419.35 88888.00 2007-05-01 19:17:19.875 121 12306.52 50.42 55419.32 88888.00 2007-05-01 19:17:20.000 121 12306.58 50.42 55419.32 88888.00 2007-05-01 19:17:20.125 121 12306.62 50.50 55419.35 88888.00 2007-05-01 19:17:20.250 121 12306.70 50.48 55419.32 88888.00 2007-05-01 19:17:20.375 121 12306.73 50.42 55419.35 88888.00 2007-05-01 19:17:20.500 121 12306.73 50.48 55419.32 88888.00 2007-05-01 19:17:20.625 121 12306.70 50.48 55419.32 88888.00 2007-05-01 19:17:20.750 121 12306.73 50.48 55419.38 88888.00 2007-05-01 19:17:20.875 121 12306.75 50.48 55419.32 88888.00 2007-05-01 19:17:21.000 121 12306.70 50.42 55419.30 88888.00 2007-05-01 19:17:21.125 121 12306.65 50.42 55419.32 88888.00 2007-05-01 19:17:21.250 121 12306.60 50.48 55419.32 88888.00 2007-05-01 19:17:21.375 121 12306.60 50.48 55419.32 88888.00 2007-05-01 19:17:21.500 121 12306.58 50.42 55419.30 88888.00 2007-05-01 19:17:21.625 121 12306.65 50.40 55419.30 88888.00 2007-05-01 19:17:21.750 121 12306.73 50.40 55419.30 88888.00 2007-05-01 19:17:21.875 121 12306.73 50.42 55419.30 88888.00 2007-05-01 19:17:22.000 121 12306.73 50.40 55419.30 88888.00 2007-05-01 19:17:22.125 121 12306.75 50.38 55419.32 88888.00 2007-05-01 19:17:22.250 121 12306.73 50.35 55419.35 88888.00 2007-05-01 19:17:22.375 121 12306.70 50.35 55419.32 88888.00 2007-05-01 19:17:22.500 121 12306.75 50.30 55419.32 88888.00 2007-05-01 19:17:22.625 121 12306.80 50.35 55419.38 88888.00 2007-05-01 19:17:22.750 121 12306.77 50.42 55419.35 88888.00 2007-05-01 19:17:22.875 121 12306.73 50.38 55419.30 88888.00 2007-05-01 19:17:23.000 121 12306.67 50.30 55419.30 88888.00 2007-05-01 19:17:23.125 121 12306.65 50.33 55419.32 88888.00 2007-05-01 19:17:23.250 121 12306.70 50.33 55419.38 88888.00 2007-05-01 19:17:23.375 121 12306.83 50.33 55419.38 88888.00 2007-05-01 19:17:23.500 121 12306.75 50.27 55419.35 88888.00 2007-05-01 19:17:23.625 121 12306.75 50.27 55419.32 88888.00 2007-05-01 19:17:23.750 121 12306.77 50.25 55419.30 88888.00 2007-05-01 19:17:23.875 121 12306.73 50.30 55419.32 88888.00 2007-05-01 19:17:24.000 121 12306.73 50.33 55419.32 88888.00 2007-05-01 19:17:24.125 121 12306.75 50.25 55419.32 88888.00 2007-05-01 19:17:24.250 121 12306.70 50.23 55419.30 88888.00 2007-05-01 19:17:24.375 121 12306.77 50.27 55419.32 88888.00 2007-05-01 19:17:24.500 121 12306.70 50.27 55419.35 88888.00 2007-05-01 19:17:24.625 121 12306.65 50.25 55419.32 88888.00 2007-05-01 19:17:24.750 121 12306.67 50.23 55419.35 88888.00 2007-05-01 19:17:24.875 121 12306.73 50.25 55419.38 88888.00 2007-05-01 19:17:25.000 121 12306.62 50.15 55419.32 88888.00 2007-05-01 19:17:25.125 121 12306.62 50.12 55419.30 88888.00 2007-05-01 19:17:25.250 121 12306.60 50.12 55419.32 88888.00 2007-05-01 19:17:25.375 121 12306.62 50.10 55419.32 88888.00 2007-05-01 19:17:25.500 121 12306.60 50.12 55419.40 88888.00 2007-05-01 19:17:25.625 121 12306.58 50.12 55419.40 88888.00 2007-05-01 19:17:25.750 121 12306.58 50.08 55419.35 88888.00 2007-05-01 19:17:25.875 121 12306.67 50.08 55419.35 88888.00 2007-05-01 19:17:26.000 121 12306.77 50.10 55419.40 88888.00 2007-05-01 19:17:26.125 121 12306.77 50.10 55419.40 88888.00 2007-05-01 19:17:26.250 121 12306.67 50.02 55419.40 88888.00 2007-05-01 19:17:26.375 121 12306.62 50.02 55419.40 88888.00 2007-05-01 19:17:26.500 121 12306.52 50.00 55419.40 88888.00 2007-05-01 19:17:26.625 121 12306.50 50.05 55419.40 88888.00 2007-05-01 19:17:26.750 121 12306.55 50.05 55419.40 88888.00 2007-05-01 19:17:26.875 121 12306.58 50.00 55419.45 88888.00 2007-05-01 19:17:27.000 121 12306.58 49.98 55419.43 88888.00 2007-05-01 19:17:27.125 121 12306.55 49.92 55419.40 88888.00 2007-05-01 19:17:27.250 121 12306.62 49.98 55419.45 88888.00 2007-05-01 19:17:27.375 121 12306.65 50.00 55419.45 88888.00 2007-05-01 19:17:27.500 121 12306.60 49.95 55419.40 88888.00 2007-05-01 19:17:27.625 121 12306.50 49.92 55419.40 88888.00 2007-05-01 19:17:27.750 121 12306.48 49.88 55419.43 88888.00 2007-05-01 19:17:27.875 121 12306.55 49.92 55419.45 88888.00 2007-05-01 19:17:28.000 121 12306.60 49.95 55419.47 88888.00 2007-05-01 19:17:28.125 121 12306.50 49.90 55419.45 88888.00 2007-05-01 19:17:28.250 121 12306.48 49.88 55419.40 88888.00 2007-05-01 19:17:28.375 121 12306.52 49.88 55419.43 88888.00 2007-05-01 19:17:28.500 121 12306.52 49.88 55419.47 88888.00 2007-05-01 19:17:28.625 121 12306.52 49.92 55419.53 88888.00 2007-05-01 19:17:28.750 121 12306.58 49.92 55419.53 88888.00 2007-05-01 19:17:28.875 121 12306.58 49.77 55419.45 88888.00 2007-05-01 19:17:29.000 121 12306.50 49.73 55419.45 88888.00 2007-05-01 19:17:29.125 121 12306.52 49.80 55419.50 88888.00 2007-05-01 19:17:29.250 121 12306.48 49.75 55419.53 88888.00 2007-05-01 19:17:29.375 121 12306.45 49.70 55419.53 88888.00 2007-05-01 19:17:29.500 121 12306.42 49.70 55419.50 88888.00 2007-05-01 19:17:29.625 121 12306.48 49.75 55419.55 88888.00 2007-05-01 19:17:29.750 121 12306.48 49.75 55419.57 88888.00 2007-05-01 19:17:29.875 121 12306.45 49.70 55419.55 88888.00 2007-05-01 19:17:30.000 121 12306.42 49.70 55419.55 88888.00 2007-05-01 19:17:30.125 121 12306.42 49.70 55419.55 88888.00 2007-05-01 19:17:30.250 121 12306.42 49.73 55419.57 88888.00 2007-05-01 19:17:30.375 121 12306.48 49.70 55419.60 88888.00 2007-05-01 19:17:30.500 121 12306.45 49.65 55419.57 88888.00 2007-05-01 19:17:30.625 121 12306.42 49.62 55419.57 88888.00 2007-05-01 19:17:30.750 121 12306.45 49.62 55419.57 88888.00 2007-05-01 19:17:30.875 121 12306.45 49.60 55419.57 88888.00 2007-05-01 19:17:31.000 121 12306.45 49.62 55419.57 88888.00 2007-05-01 19:17:31.125 121 12306.35 49.58 55419.57 88888.00 2007-05-01 19:17:31.250 121 12306.33 49.55 55419.57 88888.00 2007-05-01 19:17:31.375 121 12306.38 49.52 55419.60 88888.00 2007-05-01 19:17:31.500 121 12306.38 49.50 55419.60 88888.00 2007-05-01 19:17:31.625 121 12306.40 49.52 55419.60 88888.00 2007-05-01 19:17:31.750 121 12306.40 49.52 55419.60 88888.00 2007-05-01 19:17:31.875 121 12306.45 49.55 55419.62 88888.00 2007-05-01 19:17:32.000 121 12306.45 49.52 55419.60 88888.00 2007-05-01 19:17:32.125 121 12306.40 49.48 55419.60 88888.00 2007-05-01 19:17:32.250 121 12306.35 49.45 55419.60 88888.00 2007-05-01 19:17:32.375 121 12306.40 49.45 55419.62 88888.00 2007-05-01 19:17:32.500 121 12306.40 49.50 55419.65 88888.00 2007-05-01 19:17:32.625 121 12306.33 49.45 55419.62 88888.00 2007-05-01 19:17:32.750 121 12306.30 49.42 55419.60 88888.00 2007-05-01 19:17:32.875 121 12306.42 49.45 55419.62 88888.00 2007-05-01 19:17:33.000 121 12306.42 49.40 55419.60 88888.00 2007-05-01 19:17:33.125 121 12306.30 49.33 55419.60 88888.00 2007-05-01 19:17:33.250 121 12306.23 49.30 55419.65 88888.00 2007-05-01 19:17:33.375 121 12306.30 49.33 55419.65 88888.00 2007-05-01 19:17:33.500 121 12306.35 49.33 55419.68 88888.00 2007-05-01 19:17:33.625 121 12306.35 49.33 55419.70 88888.00 2007-05-01 19:17:33.750 121 12306.33 49.35 55419.75 88888.00 2007-05-01 19:17:33.875 121 12306.30 49.35 55419.72 88888.00 2007-05-01 19:17:34.000 121 12306.27 49.33 55419.68 88888.00 2007-05-01 19:17:34.125 121 12306.23 49.30 55419.68 88888.00 2007-05-01 19:17:34.250 121 12306.15 49.27 55419.70 88888.00 2007-05-01 19:17:34.375 121 12306.17 49.27 55419.70 88888.00 2007-05-01 19:17:34.500 121 12306.25 49.20 55419.70 88888.00 2007-05-01 19:17:34.625 121 12306.30 49.20 55419.70 88888.00 2007-05-01 19:17:34.750 121 12306.25 49.23 55419.70 88888.00 2007-05-01 19:17:34.875 121 12306.17 49.23 55419.70 88888.00 2007-05-01 19:17:35.000 121 12306.12 49.20 55419.72 88888.00 2007-05-01 19:17:35.125 121 12306.12 49.17 55419.70 88888.00 2007-05-01 19:17:35.250 121 12306.15 49.15 55419.72 88888.00 2007-05-01 19:17:35.375 121 12306.17 49.17 55419.78 88888.00 2007-05-01 19:17:35.500 121 12306.15 49.17 55419.80 88888.00 2007-05-01 19:17:35.625 121 12306.10 49.15 55419.80 88888.00 2007-05-01 19:17:35.750 121 12306.17 49.17 55419.80 88888.00 2007-05-01 19:17:35.875 121 12306.15 49.17 55419.80 88888.00 2007-05-01 19:17:36.000 121 12306.17 49.12 55419.78 88888.00 2007-05-01 19:17:36.125 121 12306.20 49.12 55419.82 88888.00 2007-05-01 19:17:36.250 121 12306.10 49.08 55419.78 88888.00 2007-05-01 19:17:36.375 121 12306.15 49.05 55419.78 88888.00 2007-05-01 19:17:36.500 121 12306.10 49.05 55419.78 88888.00 2007-05-01 19:17:36.625 121 12306.02 49.08 55419.80 88888.00 2007-05-01 19:17:36.750 121 12306.08 49.08 55419.85 88888.00 2007-05-01 19:17:36.875 121 12306.08 49.00 55419.82 88888.00 2007-05-01 19:17:37.000 121 12306.08 49.00 55419.85 88888.00 2007-05-01 19:17:37.125 121 12306.15 49.08 55419.90 88888.00 2007-05-01 19:17:37.250 121 12306.08 49.02 55419.90 88888.00 2007-05-01 19:17:37.375 121 12306.00 48.95 55419.90 88888.00 2007-05-01 19:17:37.500 121 12305.98 48.90 55419.88 88888.00 2007-05-01 19:17:37.625 121 12305.98 48.92 55419.85 88888.00 2007-05-01 19:17:37.750 121 12305.90 48.95 55419.88 88888.00 2007-05-01 19:17:37.875 121 12305.90 48.92 55419.88 88888.00 2007-05-01 19:17:38.000 121 12305.95 48.90 55419.90 88888.00 2007-05-01 19:17:38.125 121 12305.98 48.92 55419.93 88888.00 2007-05-01 19:17:38.250 121 12305.98 48.92 55419.90 88888.00 2007-05-01 19:17:38.375 121 12305.95 48.92 55419.93 88888.00 2007-05-01 19:17:38.500 121 12306.02 48.90 55419.95 88888.00 2007-05-01 19:17:38.625 121 12306.02 48.88 55419.95 88888.00 2007-05-01 19:17:38.750 121 12305.92 48.85 55419.97 88888.00 2007-05-01 19:17:38.875 121 12305.92 48.90 55419.97 88888.00 2007-05-01 19:17:39.000 121 12305.98 48.88 55419.95 88888.00 2007-05-01 19:17:39.125 121 12305.92 48.83 55419.97 88888.00 2007-05-01 19:17:39.250 121 12305.92 48.80 55419.97 88888.00 2007-05-01 19:17:39.375 121 12306.00 48.85 55419.97 88888.00 2007-05-01 19:17:39.500 121 12305.85 48.83 55419.93 88888.00 2007-05-01 19:17:39.625 121 12305.85 48.83 55419.95 88888.00 2007-05-01 19:17:39.750 121 12305.90 48.83 55420.00 88888.00 2007-05-01 19:17:39.875 121 12305.95 48.85 55420.03 88888.00 2007-05-01 19:17:40.000 121 12305.85 48.83 55420.00 88888.00 2007-05-01 19:17:40.125 121 12305.75 48.75 55419.95 88888.00 2007-05-01 19:17:40.250 121 12305.67 48.75 55420.00 88888.00 2007-05-01 19:17:40.375 121 12305.75 48.80 55420.03 88888.00 2007-05-01 19:17:40.500 121 12305.83 48.85 55420.03 88888.00 2007-05-01 19:17:40.625 121 12305.80 48.83 55420.00 88888.00 2007-05-01 19:17:40.750 121 12305.75 48.77 55419.97 88888.00 2007-05-01 19:17:40.875 121 12305.75 48.77 55420.03 88888.00 2007-05-01 19:17:41.000 121 12305.85 48.77 55420.03 88888.00 2007-05-01 19:17:41.125 121 12305.88 48.80 55420.05 88888.00 2007-05-01 19:17:41.250 121 12305.80 48.77 55420.00 88888.00 2007-05-01 19:17:41.375 121 12305.85 48.77 55420.00 88888.00 2007-05-01 19:17:41.500 121 12305.80 48.70 55420.00 88888.00 2007-05-01 19:17:41.625 121 12305.77 48.73 55420.05 88888.00 2007-05-01 19:17:41.750 121 12305.75 48.70 55420.05 88888.00 2007-05-01 19:17:41.875 121 12305.80 48.75 55420.05 88888.00 2007-05-01 19:17:42.000 121 12305.83 48.75 55420.07 88888.00 2007-05-01 19:17:42.125 121 12305.77 48.73 55420.03 88888.00 2007-05-01 19:17:42.250 121 12305.80 48.73 55420.05 88888.00 2007-05-01 19:17:42.375 121 12305.80 48.77 55420.05 88888.00 2007-05-01 19:17:42.500 121 12305.83 48.75 55420.07 88888.00 2007-05-01 19:17:42.625 121 12305.83 48.75 55420.07 88888.00 2007-05-01 19:17:42.750 121 12305.80 48.70 55420.07 88888.00 2007-05-01 19:17:42.875 121 12305.77 48.73 55420.05 88888.00 2007-05-01 19:17:43.000 121 12305.65 48.67 55420.03 88888.00 2007-05-01 19:17:43.125 121 12305.62 48.73 55420.07 88888.00 2007-05-01 19:17:43.250 121 12305.60 48.75 55420.05 88888.00 2007-05-01 19:17:43.375 121 12305.65 48.73 55420.07 88888.00 2007-05-01 19:17:43.500 121 12305.65 48.75 55420.10 88888.00 2007-05-01 19:17:43.625 121 12305.62 48.73 55420.10 88888.00 2007-05-01 19:17:43.750 121 12305.62 48.70 55420.10 88888.00 2007-05-01 19:17:43.875 121 12305.58 48.62 55420.07 88888.00 2007-05-01 19:17:44.000 121 12305.55 48.65 55420.03 88888.00 2007-05-01 19:17:44.125 121 12305.52 48.62 55420.03 88888.00 2007-05-01 19:17:44.250 121 12305.52 48.67 55420.12 88888.00 2007-05-01 19:17:44.375 121 12305.58 48.73 55420.10 88888.00 2007-05-01 19:17:44.500 121 12305.60 48.73 55420.10 88888.00 2007-05-01 19:17:44.625 121 12305.62 48.67 55420.07 88888.00 2007-05-01 19:17:44.750 121 12305.60 48.73 55420.07 88888.00 2007-05-01 19:17:44.875 121 12305.60 48.73 55420.07 88888.00 2007-05-01 19:17:45.000 121 12305.60 48.70 55420.07 88888.00 2007-05-01 19:17:45.125 121 12305.58 48.67 55420.10 88888.00 2007-05-01 19:17:45.250 121 12305.52 48.65 55420.10 88888.00 2007-05-01 19:17:45.375 121 12305.58 48.70 55420.12 88888.00 2007-05-01 19:17:45.500 121 12305.58 48.67 55420.10 88888.00 2007-05-01 19:17:45.625 121 12305.60 48.65 55420.10 88888.00 2007-05-01 19:17:45.750 121 12305.58 48.70 55420.12 88888.00 2007-05-01 19:17:45.875 121 12305.52 48.73 55420.12 88888.00 2007-05-01 19:17:46.000 121 12305.55 48.73 55420.10 88888.00 2007-05-01 19:17:46.125 121 12305.55 48.73 55420.10 88888.00 2007-05-01 19:17:46.250 121 12305.60 48.73 55420.10 88888.00 2007-05-01 19:17:46.375 121 12305.60 48.73 55420.12 88888.00 2007-05-01 19:17:46.500 121 12305.60 48.65 55420.12 88888.00 2007-05-01 19:17:46.625 121 12305.52 48.65 55420.12 88888.00 2007-05-01 19:17:46.750 121 12305.62 48.73 55420.10 88888.00 2007-05-01 19:17:46.875 121 12305.73 48.77 55420.10 88888.00 2007-05-01 19:17:47.000 121 12305.73 48.77 55420.12 88888.00 2007-05-01 19:17:47.125 121 12305.70 48.73 55420.12 88888.00 2007-05-01 19:17:47.250 121 12305.70 48.77 55420.15 88888.00 2007-05-01 19:17:47.375 121 12305.65 48.73 55420.12 88888.00 2007-05-01 19:17:47.500 121 12305.62 48.73 55420.12 88888.00 2007-05-01 19:17:47.625 121 12305.62 48.77 55420.15 88888.00 2007-05-01 19:17:47.750 121 12305.65 48.77 55420.15 88888.00 2007-05-01 19:17:47.875 121 12305.62 48.75 55420.15 88888.00 2007-05-01 19:17:48.000 121 12305.62 48.75 55420.12 88888.00 2007-05-01 19:17:48.125 121 12305.65 48.77 55420.12 88888.00 2007-05-01 19:17:48.250 121 12305.65 48.75 55420.12 88888.00 2007-05-01 19:17:48.375 121 12305.67 48.73 55420.12 88888.00 2007-05-01 19:17:48.500 121 12305.70 48.77 55420.12 88888.00 2007-05-01 19:17:48.625 121 12305.67 48.75 55420.12 88888.00 2007-05-01 19:17:48.750 121 12305.65 48.77 55420.07 88888.00 2007-05-01 19:17:48.875 121 12305.62 48.77 55420.05 88888.00 2007-05-01 19:17:49.000 121 12305.70 48.83 55420.07 88888.00 2007-05-01 19:17:49.125 121 12305.67 48.77 55420.07 88888.00 2007-05-01 19:17:49.250 121 12305.65 48.77 55420.10 88888.00 2007-05-01 19:17:49.375 121 12305.67 48.83 55420.07 88888.00 2007-05-01 19:17:49.500 121 12305.65 48.77 55420.07 88888.00 2007-05-01 19:17:49.625 121 12305.65 48.73 55420.07 88888.00 2007-05-01 19:17:49.750 121 12305.65 48.73 55420.05 88888.00 2007-05-01 19:17:49.875 121 12305.70 48.80 55420.05 88888.00 2007-05-01 19:17:50.000 121 12305.75 48.88 55420.05 88888.00 2007-05-01 19:17:50.125 121 12305.70 48.90 55420.07 88888.00 2007-05-01 19:17:50.250 121 12305.60 48.85 55420.07 88888.00 2007-05-01 19:17:50.375 121 12305.75 48.85 55420.10 88888.00 2007-05-01 19:17:50.500 121 12305.75 48.88 55420.10 88888.00 2007-05-01 19:17:50.625 121 12305.70 48.92 55420.10 88888.00 2007-05-01 19:17:50.750 121 12305.67 48.90 55420.10 88888.00 2007-05-01 19:17:50.875 121 12305.70 48.92 55420.07 88888.00 2007-05-01 19:17:51.000 121 12305.75 48.88 55420.03 88888.00 2007-05-01 19:17:51.125 121 12305.67 48.90 55420.05 88888.00 2007-05-01 19:17:51.250 121 12305.60 48.90 55420.12 88888.00 2007-05-01 19:17:51.375 121 12305.65 48.90 55420.10 88888.00 2007-05-01 19:17:51.500 121 12305.65 48.92 55420.07 88888.00 2007-05-01 19:17:51.625 121 12305.65 48.95 55420.07 88888.00 2007-05-01 19:17:51.750 121 12305.62 48.88 55420.05 88888.00 2007-05-01 19:17:51.875 121 12305.62 48.88 55420.03 88888.00 2007-05-01 19:17:52.000 121 12305.67 48.95 55420.05 88888.00 2007-05-01 19:17:52.125 121 12305.67 49.02 55420.05 88888.00 2007-05-01 19:17:52.250 121 12305.70 49.00 55420.05 88888.00 2007-05-01 19:17:52.375 121 12305.73 49.00 55420.05 88888.00 2007-05-01 19:17:52.500 121 12305.75 49.08 55420.05 88888.00 2007-05-01 19:17:52.625 121 12305.75 49.05 55420.05 88888.00 2007-05-01 19:17:52.750 121 12305.73 48.95 55420.03 88888.00 2007-05-01 19:17:52.875 121 12305.75 48.92 55420.05 88888.00 2007-05-01 19:17:53.000 121 12305.80 49.00 55420.03 88888.00 2007-05-01 19:17:53.125 121 12305.80 49.02 55420.07 88888.00 2007-05-01 19:17:53.250 121 12305.77 49.10 55420.07 88888.00 2007-05-01 19:17:53.375 121 12305.77 49.08 55420.05 88888.00 2007-05-01 19:17:53.500 121 12305.73 49.10 55420.05 88888.00 2007-05-01 19:17:53.625 121 12305.77 49.10 55420.07 88888.00 2007-05-01 19:17:53.750 121 12305.80 49.10 55420.07 88888.00 2007-05-01 19:17:53.875 121 12305.77 49.10 55420.07 88888.00 2007-05-01 19:17:54.000 121 12305.73 49.10 55420.05 88888.00 2007-05-01 19:17:54.125 121 12305.73 49.05 55420.05 88888.00 2007-05-01 19:17:54.250 121 12305.75 49.08 55420.05 88888.00 2007-05-01 19:17:54.375 121 12305.77 49.15 55420.03 88888.00 2007-05-01 19:17:54.500 121 12305.77 49.15 55420.00 88888.00 2007-05-01 19:17:54.625 121 12305.75 49.15 55420.00 88888.00 2007-05-01 19:17:54.750 121 12305.83 49.20 55420.03 88888.00 2007-05-01 19:17:54.875 121 12305.77 49.20 55420.03 88888.00 2007-05-01 19:17:55.000 121 12305.75 49.23 55420.03 88888.00 2007-05-01 19:17:55.125 121 12305.80 49.23 55420.05 88888.00 2007-05-01 19:17:55.250 121 12305.73 49.17 55420.03 88888.00 2007-05-01 19:17:55.375 121 12305.73 49.17 55419.97 88888.00 2007-05-01 19:17:55.500 121 12305.67 49.20 55420.00 88888.00 2007-05-01 19:17:55.625 121 12305.70 49.27 55420.00 88888.00 2007-05-01 19:17:55.750 121 12305.75 49.27 55420.00 88888.00 2007-05-01 19:17:55.875 121 12305.75 49.23 55420.00 88888.00 2007-05-01 19:17:56.000 121 12305.85 49.30 55420.00 88888.00 2007-05-01 19:17:56.125 121 12305.88 49.35 55420.00 88888.00 2007-05-01 19:17:56.250 121 12305.80 49.33 55420.00 88888.00 2007-05-01 19:17:56.375 121 12305.75 49.27 55419.97 88888.00 2007-05-01 19:17:56.500 121 12305.77 49.35 55420.03 88888.00 2007-05-01 19:17:56.625 121 12305.88 49.42 55420.03 88888.00 2007-05-01 19:17:56.750 121 12305.92 49.40 55420.03 88888.00 2007-05-01 19:17:56.875 121 12305.90 49.35 55419.97 88888.00 2007-05-01 19:17:57.000 121 12305.85 49.33 55419.95 88888.00 2007-05-01 19:17:57.125 121 12305.85 49.48 55419.97 88888.00 2007-05-01 19:17:57.250 121 12305.80 49.48 55419.97 88888.00 2007-05-01 19:17:57.375 121 12305.77 49.40 55419.93 88888.00 2007-05-01 19:17:57.500 121 12305.83 49.42 55419.97 88888.00 2007-05-01 19:17:57.625 121 12305.85 49.48 55420.00 88888.00 2007-05-01 19:17:57.750 121 12305.83 49.42 55420.00 88888.00 2007-05-01 19:17:57.875 121 12305.83 49.42 55419.95 88888.00 2007-05-01 19:17:58.000 121 12305.88 49.50 55419.95 88888.00 2007-05-01 19:17:58.125 121 12305.83 49.45 55419.95 88888.00 2007-05-01 19:17:58.250 121 12305.90 49.50 55419.97 88888.00 2007-05-01 19:17:58.375 121 12305.88 49.50 55419.93 88888.00 2007-05-01 19:17:58.500 121 12305.85 49.48 55419.93 88888.00 2007-05-01 19:17:58.625 121 12305.83 49.48 55419.90 88888.00 2007-05-01 19:17:58.750 121 12305.77 49.45 55419.90 88888.00 2007-05-01 19:17:58.875 121 12305.80 49.45 55419.93 88888.00 2007-05-01 19:17:59.000 121 12305.92 49.52 55419.90 88888.00 2007-05-01 19:17:59.125 121 12305.98 49.60 55419.93 88888.00 2007-05-01 19:17:59.250 121 12305.90 49.58 55419.95 88888.00 2007-05-01 19:17:59.375 121 12305.88 49.58 55419.95 88888.00 2007-05-01 19:17:59.500 121 12305.88 49.58 55419.93 88888.00 2007-05-01 19:17:59.625 121 12305.90 49.58 55419.90 88888.00 2007-05-01 19:17:59.750 121 12305.95 49.60 55419.93 88888.00 2007-05-01 19:17:59.875 121 12306.02 49.60 55419.95 88888.00 2007-05-01 19:18:00.000 121 12306.05 49.62 55419.90 88888.00 2007-05-01 19:18:00.125 121 12306.05 49.62 55419.93 88888.00 2007-05-01 19:18:00.250 121 12306.02 49.60 55419.90 88888.00 2007-05-01 19:18:00.375 121 12306.10 49.62 55419.93 88888.00 2007-05-01 19:18:00.500 121 12306.12 49.62 55419.90 88888.00 2007-05-01 19:18:00.625 121 12306.08 49.58 55419.85 88888.00 2007-05-01 19:18:00.750 121 12306.08 49.58 55419.88 88888.00 2007-05-01 19:18:00.875 121 12306.08 49.62 55419.90 88888.00 2007-05-01 19:18:01.000 121 12306.12 49.65 55419.88 88888.00 2007-05-01 19:18:01.125 121 12306.12 49.65 55419.90 88888.00 2007-05-01 19:18:01.250 121 12306.10 49.65 55419.88 88888.00 2007-05-01 19:18:01.375 121 12306.05 49.70 55419.88 88888.00 2007-05-01 19:18:01.500 121 12306.00 49.67 55419.88 88888.00 2007-05-01 19:18:01.625 121 12306.00 49.73 55419.85 88888.00 2007-05-01 19:18:01.750 121 12306.08 49.75 55419.90 88888.00 2007-05-01 19:18:01.875 121 12306.15 49.75 55419.88 88888.00 2007-05-01 19:18:02.000 121 12306.12 49.77 55419.85 88888.00 2007-05-01 19:18:02.125 121 12306.08 49.75 55419.85 88888.00 2007-05-01 19:18:02.250 121 12306.00 49.75 55419.85 88888.00 2007-05-01 19:18:02.375 121 12306.00 49.75 55419.82 88888.00 2007-05-01 19:18:02.500 121 12305.98 49.75 55419.82 88888.00 2007-05-01 19:18:02.625 121 12306.08 49.77 55419.82 88888.00 2007-05-01 19:18:02.750 121 12306.08 49.80 55419.80 88888.00 2007-05-01 19:18:02.875 121 12306.05 49.75 55419.78 88888.00 2007-05-01 19:18:03.000 121 12306.08 49.70 55419.75 88888.00 2007-05-01 19:18:03.125 121 12306.12 49.80 55419.75 88888.00 2007-05-01 19:18:03.250 121 12306.15 49.90 55419.78 88888.00 2007-05-01 19:18:03.375 121 12306.15 49.90 55419.78 88888.00 2007-05-01 19:18:03.500 121 12306.12 49.85 55419.78 88888.00 2007-05-01 19:18:03.625 121 12306.15 49.88 55419.78 88888.00 2007-05-01 19:18:03.750 121 12306.10 49.88 55419.78 88888.00 2007-05-01 19:18:03.875 121 12306.12 49.90 55419.78 88888.00 2007-05-01 19:18:04.000 121 12306.15 49.90 55419.72 88888.00 2007-05-01 19:18:04.125 121 12306.15 49.85 55419.72 88888.00 2007-05-01 19:18:04.250 121 12306.20 49.88 55419.75 88888.00 2007-05-01 19:18:04.375 121 12306.27 49.95 55419.75 88888.00 2007-05-01 19:18:04.500 121 12306.27 49.92 55419.75 88888.00 2007-05-01 19:18:04.625 121 12306.25 49.92 55419.72 88888.00 2007-05-01 19:18:04.750 121 12306.17 49.90 55419.70 88888.00 2007-05-01 19:18:04.875 121 12306.15 49.90 55419.70 88888.00 2007-05-01 19:18:05.000 121 12306.15 49.92 55419.72 88888.00 2007-05-01 19:18:05.125 121 12306.20 49.95 55419.75 88888.00 2007-05-01 19:18:05.250 121 12306.17 49.92 55419.72 88888.00 2007-05-01 19:18:05.375 121 12306.20 49.90 55419.70 88888.00 2007-05-01 19:18:05.500 121 12306.25 49.95 55419.70 88888.00 2007-05-01 19:18:05.625 121 12306.30 49.95 55419.70 88888.00 2007-05-01 19:18:05.750 121 12306.27 49.95 55419.70 88888.00 2007-05-01 19:18:05.875 121 12306.27 49.98 55419.72 88888.00 2007-05-01 19:18:06.000 121 12306.35 50.02 55419.75 88888.00 2007-05-01 19:18:06.125 121 12306.35 50.05 55419.72 88888.00 2007-05-01 19:18:06.250 121 12306.33 50.00 55419.70 88888.00 2007-05-01 19:18:06.375 121 12306.35 49.95 55419.65 88888.00 2007-05-01 19:18:06.500 121 12306.35 49.92 55419.65 88888.00 2007-05-01 19:18:06.625 121 12306.35 49.92 55419.65 88888.00 2007-05-01 19:18:06.750 121 12306.33 50.00 55419.68 88888.00 2007-05-01 19:18:06.875 121 12306.33 50.00 55419.65 88888.00 2007-05-01 19:18:07.000 121 12306.35 50.00 55419.65 88888.00 2007-05-01 19:18:07.125 121 12306.38 50.02 55419.68 88888.00 2007-05-01 19:18:07.250 121 12306.45 50.10 55419.70 88888.00 2007-05-01 19:18:07.375 121 12306.42 50.08 55419.68 88888.00 2007-05-01 19:18:07.500 121 12306.38 50.05 55419.65 88888.00 2007-05-01 19:18:07.625 121 12306.38 50.00 55419.65 88888.00 2007-05-01 19:18:07.750 121 12306.45 50.00 55419.65 88888.00 2007-05-01 19:18:07.875 121 12306.42 49.95 55419.65 88888.00 2007-05-01 19:18:08.000 121 12306.40 49.98 55419.65 88888.00 2007-05-01 19:18:08.125 121 12306.40 50.02 55419.68 88888.00 2007-05-01 19:18:08.250 121 12306.45 50.05 55419.68 88888.00 2007-05-01 19:18:08.375 121 12306.45 50.02 55419.65 88888.00 2007-05-01 19:18:08.500 121 12306.45 50.02 55419.65 88888.00 2007-05-01 19:18:08.625 121 12306.48 50.02 55419.65 88888.00 2007-05-01 19:18:08.750 121 12306.50 50.05 55419.62 88888.00 2007-05-01 19:18:08.875 121 12306.50 50.05 55419.62 88888.00 2007-05-01 19:18:09.000 121 12306.50 50.08 55419.62 88888.00 2007-05-01 19:18:09.125 121 12306.48 50.05 55419.62 88888.00 2007-05-01 19:18:09.250 121 12306.42 50.08 55419.62 88888.00 2007-05-01 19:18:09.375 121 12306.52 50.08 55419.62 88888.00 2007-05-01 19:18:09.500 121 12306.50 50.02 55419.60 88888.00 2007-05-01 19:18:09.625 121 12306.48 50.05 55419.62 88888.00 2007-05-01 19:18:09.750 121 12306.48 50.05 55419.60 88888.00 2007-05-01 19:18:09.875 121 12306.48 50.00 55419.62 88888.00 2007-05-01 19:18:10.000 121 12306.50 50.00 55419.60 88888.00 2007-05-01 19:18:10.125 121 12306.52 50.05 55419.62 88888.00 2007-05-01 19:18:10.250 121 12306.52 50.08 55419.65 88888.00 2007-05-01 19:18:10.375 121 12306.55 50.05 55419.62 88888.00 2007-05-01 19:18:10.500 121 12306.58 50.05 55419.62 88888.00 2007-05-01 19:18:10.625 121 12306.62 50.05 55419.62 88888.00 2007-05-01 19:18:10.750 121 12306.67 50.00 55419.62 88888.00 2007-05-01 19:18:10.875 121 12306.58 49.92 55419.62 88888.00 2007-05-01 19:18:11.000 121 12306.60 49.98 55419.65 88888.00 2007-05-01 19:18:11.125 121 12306.67 50.00 55419.68 88888.00 2007-05-01 19:18:11.250 121 12306.62 49.98 55419.62 88888.00 2007-05-01 19:18:11.375 121 12306.65 49.92 55419.55 88888.00 2007-05-01 19:18:11.500 121 12306.62 50.00 55419.57 88888.00 2007-05-01 19:18:11.625 121 12306.70 50.02 55419.60 88888.00 2007-05-01 19:18:11.750 121 12306.77 50.02 55419.65 88888.00 2007-05-01 19:18:11.875 121 12306.73 50.05 55419.62 88888.00 2007-05-01 19:18:12.000 121 12306.73 50.00 55419.62 88888.00 2007-05-01 19:18:12.125 121 12306.75 49.98 55419.65 88888.00 2007-05-01 19:18:12.250 121 12306.77 49.98 55419.65 88888.00 2007-05-01 19:18:12.375 121 12306.77 49.98 55419.65 88888.00 2007-05-01 19:18:12.500 121 12306.75 49.98 55419.68 88888.00 2007-05-01 19:18:12.625 121 12306.67 49.98 55419.62 88888.00 2007-05-01 19:18:12.750 121 12306.67 49.95 55419.60 88888.00 2007-05-01 19:18:12.875 121 12306.70 49.92 55419.62 88888.00 2007-05-01 19:18:13.000 121 12306.70 49.92 55419.60 88888.00 2007-05-01 19:18:13.125 121 12306.73 49.92 55419.62 88888.00 2007-05-01 19:18:13.250 121 12306.73 49.88 55419.60 88888.00 2007-05-01 19:18:13.375 121 12306.70 49.90 55419.60 88888.00 2007-05-01 19:18:13.500 121 12306.65 49.92 55419.62 88888.00 2007-05-01 19:18:13.625 121 12306.65 49.90 55419.62 88888.00 2007-05-01 19:18:13.750 121 12306.70 49.95 55419.62 88888.00 2007-05-01 19:18:13.875 121 12306.75 49.92 55419.60 88888.00 2007-05-01 19:18:14.000 121 12306.73 49.95 55419.60 88888.00 2007-05-01 19:18:14.125 121 12306.80 49.98 55419.65 88888.00 2007-05-01 19:18:14.250 121 12306.77 49.92 55419.68 88888.00 2007-05-01 19:18:14.375 121 12306.83 49.90 55419.60 88888.00 2007-05-01 19:18:14.500 121 12306.77 49.90 55419.60 88888.00 2007-05-01 19:18:14.625 121 12306.80 49.98 55419.62 88888.00 2007-05-01 19:18:14.750 121 12306.75 49.95 55419.62 88888.00 2007-05-01 19:18:14.875 121 12306.70 49.92 55419.65 88888.00 2007-05-01 19:18:15.000 121 12306.75 49.95 55419.62 88888.00 2007-05-01 19:18:15.125 121 12306.77 49.92 55419.62 88888.00 2007-05-01 19:18:15.250 121 12306.70 49.90 55419.62 88888.00 2007-05-01 19:18:15.375 121 12306.67 49.85 55419.60 88888.00 2007-05-01 19:18:15.500 121 12306.75 49.85 55419.65 88888.00 2007-05-01 19:18:15.625 121 12306.83 49.92 55419.68 88888.00 2007-05-01 19:18:15.750 121 12306.83 49.95 55419.68 88888.00 2007-05-01 19:18:15.875 121 12306.80 49.95 55419.68 88888.00 2007-05-01 19:18:16.000 121 12306.80 49.90 55419.65 88888.00 2007-05-01 19:18:16.125 121 12306.80 49.90 55419.68 88888.00 2007-05-01 19:18:16.250 121 12306.75 49.90 55419.65 88888.00 2007-05-01 19:18:16.375 121 12306.75 49.90 55419.65 88888.00 2007-05-01 19:18:16.500 121 12306.77 49.88 55419.65 88888.00 2007-05-01 19:18:16.625 121 12306.85 49.88 55419.62 88888.00 2007-05-01 19:18:16.750 121 12306.92 49.90 55419.65 88888.00 2007-05-01 19:18:16.875 121 12306.90 49.90 55419.65 88888.00 2007-05-01 19:18:17.000 121 12306.90 49.92 55419.62 88888.00 2007-05-01 19:18:17.125 121 12306.88 49.83 55419.62 88888.00 2007-05-01 19:18:17.250 121 12306.90 49.85 55419.62 88888.00 2007-05-01 19:18:17.375 121 12306.95 49.85 55419.65 88888.00 2007-05-01 19:18:17.500 121 12306.92 49.83 55419.62 88888.00 2007-05-01 19:18:17.625 121 12306.95 49.83 55419.62 88888.00 2007-05-01 19:18:17.750 121 12306.95 49.80 55419.65 88888.00 2007-05-01 19:18:17.875 121 12306.98 49.83 55419.65 88888.00 2007-05-01 19:18:18.000 121 12307.00 49.83 55419.68 88888.00 2007-05-01 19:18:18.125 121 12307.02 49.83 55419.68 88888.00 2007-05-01 19:18:18.250 121 12307.00 49.77 55419.68 88888.00 2007-05-01 19:18:18.375 121 12306.92 49.75 55419.68 88888.00 2007-05-01 19:18:18.500 121 12307.00 49.80 55419.65 88888.00 2007-05-01 19:18:18.625 121 12307.05 49.83 55419.65 88888.00 2007-05-01 19:18:18.750 121 12307.05 49.83 55419.65 88888.00 2007-05-01 19:18:18.875 121 12307.08 49.83 55419.65 88888.00 2007-05-01 19:18:19.000 121 12307.05 49.75 55419.65 88888.00 2007-05-01 19:18:19.125 121 12307.05 49.70 55419.62 88888.00 2007-05-01 19:18:19.250 121 12307.00 49.73 55419.62 88888.00 2007-05-01 19:18:19.375 121 12307.08 49.75 55419.65 88888.00 2007-05-01 19:18:19.500 121 12307.10 49.73 55419.62 88888.00 2007-05-01 19:18:19.625 121 12307.08 49.65 55419.60 88888.00 2007-05-01 19:18:19.750 121 12307.02 49.62 55419.62 88888.00 2007-05-01 19:18:19.875 121 12307.02 49.62 55419.62 88888.00 2007-05-01 19:18:20.000 121 12307.05 49.65 55419.62 88888.00 2007-05-01 19:18:20.125 121 12307.02 49.65 55419.62 88888.00 2007-05-01 19:18:20.250 121 12307.02 49.65 55419.65 88888.00 2007-05-01 19:18:20.375 121 12306.95 49.62 55419.60 88888.00 2007-05-01 19:18:20.500 121 12307.00 49.65 55419.62 88888.00 2007-05-01 19:18:20.625 121 12307.10 49.70 55419.65 88888.00 2007-05-01 19:18:20.750 121 12307.08 49.65 55419.65 88888.00 2007-05-01 19:18:20.875 121 12307.05 49.58 55419.70 88888.00 2007-05-01 19:18:21.000 121 12307.10 49.58 55419.68 88888.00 2007-05-01 19:18:21.125 121 12307.12 49.58 55419.65 88888.00 2007-05-01 19:18:21.250 121 12307.02 49.60 55419.62 88888.00 2007-05-01 19:18:21.375 121 12307.08 49.60 55419.62 88888.00 2007-05-01 19:18:21.500 121 12307.15 49.60 55419.68 88888.00 2007-05-01 19:18:21.625 121 12307.15 49.55 55419.70 88888.00 2007-05-01 19:18:21.750 121 12307.12 49.52 55419.68 88888.00 2007-05-01 19:18:21.875 121 12307.12 49.58 55419.65 88888.00 2007-05-01 19:18:22.000 121 12307.12 49.58 55419.65 88888.00 2007-05-01 19:18:22.125 121 12307.10 49.52 55419.70 88888.00 2007-05-01 19:18:22.250 121 12307.12 49.52 55419.70 88888.00 2007-05-01 19:18:22.375 121 12307.17 49.50 55419.68 88888.00 2007-05-01 19:18:22.500 121 12307.23 49.45 55419.68 88888.00 2007-05-01 19:18:22.625 121 12307.27 49.48 55419.68 88888.00 2007-05-01 19:18:22.750 121 12307.25 49.42 55419.68 88888.00 2007-05-01 19:18:22.875 121 12307.20 49.48 55419.70 88888.00 2007-05-01 19:18:23.000 121 12307.15 49.50 55419.70 88888.00 2007-05-01 19:18:23.125 121 12307.20 49.50 55419.72 88888.00 2007-05-01 19:18:23.250 121 12307.25 49.48 55419.72 88888.00 2007-05-01 19:18:23.375 121 12307.27 49.45 55419.70 88888.00 2007-05-01 19:18:23.500 121 12307.23 49.45 55419.68 88888.00 2007-05-01 19:18:23.625 121 12307.15 49.42 55419.70 88888.00 2007-05-01 19:18:23.750 121 12307.12 49.42 55419.70 88888.00 2007-05-01 19:18:23.875 121 12307.20 49.45 55419.70 88888.00 2007-05-01 19:18:24.000 121 12307.10 49.38 55419.70 88888.00 2007-05-01 19:18:24.125 121 12306.98 49.38 55419.70 88888.00 2007-05-01 19:18:24.250 121 12307.00 49.40 55419.72 88888.00 2007-05-01 19:18:24.375 121 12307.10 49.40 55419.70 88888.00 2007-05-01 19:18:24.500 121 12307.05 49.40 55419.70 88888.00 2007-05-01 19:18:24.625 121 12307.05 49.42 55419.72 88888.00 2007-05-01 19:18:24.750 121 12307.10 49.40 55419.75 88888.00 2007-05-01 19:18:24.875 121 12307.10 49.33 55419.75 88888.00 2007-05-01 19:18:25.000 121 12307.12 49.30 55419.75 88888.00 2007-05-01 19:18:25.125 121 12307.20 49.38 55419.80 88888.00 2007-05-01 19:18:25.250 121 12307.27 49.40 55419.78 88888.00 2007-05-01 19:18:25.375 121 12307.27 49.40 55419.80 88888.00 2007-05-01 19:18:25.500 121 12307.17 49.38 55419.82 88888.00 2007-05-01 19:18:25.625 121 12307.20 49.38 55419.80 88888.00 2007-05-01 19:18:25.750 121 12307.12 49.27 55419.78 88888.00 2007-05-01 19:18:25.875 121 12307.17 49.30 55419.78 88888.00 2007-05-01 19:18:26.000 121 12307.12 49.33 55419.78 88888.00 2007-05-01 19:18:26.125 121 12307.08 49.38 55419.82 88888.00 2007-05-01 19:18:26.250 121 12307.12 49.33 55419.80 88888.00 2007-05-01 19:18:26.375 121 12307.12 49.33 55419.82 88888.00 2007-05-01 19:18:26.500 121 12307.10 49.33 55419.80 88888.00 2007-05-01 19:18:26.625 121 12307.08 49.33 55419.82 88888.00 2007-05-01 19:18:26.750 121 12307.05 49.35 55419.82 88888.00 2007-05-01 19:18:26.875 121 12307.10 49.38 55419.88 88888.00 2007-05-01 19:18:27.000 121 12307.12 49.35 55419.88 88888.00 2007-05-01 19:18:27.125 121 12307.05 49.27 55419.82 88888.00 2007-05-01 19:18:27.250 121 12307.05 49.27 55419.85 88888.00 2007-05-01 19:18:27.375 121 12307.10 49.25 55419.85 88888.00 2007-05-01 19:18:27.500 121 12307.00 49.20 55419.82 88888.00 2007-05-01 19:18:27.625 121 12306.95 49.25 55419.82 88888.00 2007-05-01 19:18:27.750 121 12307.00 49.35 55419.88 88888.00 2007-05-01 19:18:27.875 121 12307.05 49.35 55419.85 88888.00 2007-05-01 19:18:28.000 121 12307.08 49.30 55419.85 88888.00 2007-05-01 19:18:28.125 121 12307.08 49.25 55419.82 88888.00 2007-05-01 19:18:28.250 121 12307.00 49.17 55419.85 88888.00 2007-05-01 19:18:28.375 121 12307.00 49.17 55419.85 88888.00 2007-05-01 19:18:28.500 121 12307.02 49.25 55419.88 88888.00 2007-05-01 19:18:28.625 121 12307.10 49.23 55419.88 88888.00 2007-05-01 19:18:28.750 121 12307.05 49.23 55419.90 88888.00 2007-05-01 19:18:28.875 121 12306.98 49.17 55419.88 88888.00 2007-05-01 19:18:29.000 121 12306.95 49.15 55419.85 88888.00 2007-05-01 19:18:29.125 121 12306.95 49.20 55419.88 88888.00 2007-05-01 19:18:29.250 121 12307.02 49.27 55419.93 88888.00 2007-05-01 19:18:29.375 121 12306.95 49.25 55419.95 88888.00 2007-05-01 19:18:29.500 121 12306.85 49.17 55419.90 88888.00 2007-05-01 19:18:29.625 121 12306.85 49.20 55419.93 88888.00 2007-05-01 19:18:29.750 121 12306.85 49.17 55419.93 88888.00 2007-05-01 19:18:29.875 121 12306.88 49.15 55419.95 88888.00 2007-05-01 19:18:30.000 121 12306.95 49.17 55419.93 88888.00 2007-05-01 19:18:30.125 121 12306.98 49.15 55419.95 88888.00 2007-05-01 19:18:30.250 121 12306.88 49.15 55419.95 88888.00 2007-05-01 19:18:30.375 121 12306.80 49.15 55419.97 88888.00 2007-05-01 19:18:30.500 121 12306.88 49.23 55419.95 88888.00 2007-05-01 19:18:30.625 121 12306.90 49.25 55419.95 88888.00 2007-05-01 19:18:30.750 121 12306.85 49.25 55419.93 88888.00 2007-05-01 19:18:30.875 121 12306.83 49.15 55419.93 88888.00 2007-05-01 19:18:31.000 121 12306.73 49.12 55419.95 88888.00 2007-05-01 19:18:31.125 121 12306.70 49.15 55419.95 88888.00 2007-05-01 19:18:31.250 121 12306.67 49.12 55419.95 88888.00 2007-05-01 19:18:31.375 121 12306.75 49.23 55419.97 88888.00 2007-05-01 19:18:31.500 121 12306.77 49.27 55420.00 88888.00 2007-05-01 19:18:31.625 121 12306.73 49.20 55420.00 88888.00 2007-05-01 19:18:31.750 121 12306.67 49.15 55419.95 88888.00 2007-05-01 19:18:31.875 121 12306.67 49.12 55419.97 88888.00 2007-05-01 19:18:32.000 121 12306.60 49.12 55420.00 88888.00 2007-05-01 19:18:32.125 121 12306.60 49.12 55419.97 88888.00 2007-05-01 19:18:32.250 121 12306.60 49.12 55419.95 88888.00 2007-05-01 19:18:32.375 121 12306.70 49.20 55419.97 88888.00 2007-05-01 19:18:32.500 121 12306.70 49.15 55419.97 88888.00 2007-05-01 19:18:32.625 121 12306.67 49.10 55420.00 88888.00 2007-05-01 19:18:32.750 121 12306.67 49.05 55420.00 88888.00 2007-05-01 19:18:32.875 121 12306.62 49.08 55420.00 88888.00 2007-05-01 19:18:33.000 121 12306.52 49.08 55419.97 88888.00 2007-05-01 19:18:33.125 121 12306.52 49.12 55420.00 88888.00 2007-05-01 19:18:33.250 121 12306.55 49.12 55420.00 88888.00 2007-05-01 19:18:33.375 121 12306.58 49.10 55420.00 88888.00 2007-05-01 19:18:33.500 121 12306.55 49.05 55420.00 88888.00 2007-05-01 19:18:33.625 121 12306.55 49.12 55420.00 88888.00 2007-05-01 19:18:33.750 121 12306.50 49.12 55420.03 88888.00 2007-05-01 19:18:33.875 121 12306.48 49.08 55420.03 88888.00 2007-05-01 19:18:34.000 121 12306.45 49.10 55420.03 88888.00 2007-05-01 19:18:34.125 121 12306.50 49.15 55420.05 88888.00 2007-05-01 19:18:34.250 121 12306.48 49.15 55420.07 88888.00 2007-05-01 19:18:34.375 121 12306.52 49.17 55420.07 88888.00 2007-05-01 19:18:34.500 121 12306.52 49.12 55420.03 88888.00 2007-05-01 19:18:34.625 121 12306.48 49.10 55420.03 88888.00 2007-05-01 19:18:34.750 121 12306.52 49.15 55420.03 88888.00 2007-05-01 19:18:34.875 121 12306.52 49.20 55420.07 88888.00 2007-05-01 19:18:35.000 121 12306.48 49.20 55420.05 88888.00 2007-05-01 19:18:35.125 121 12306.42 49.17 55420.07 88888.00 2007-05-01 19:18:35.250 121 12306.35 49.10 55420.05 88888.00 2007-05-01 19:18:35.375 121 12306.38 49.10 55420.05 88888.00 2007-05-01 19:18:35.500 121 12306.40 49.12 55420.05 88888.00 2007-05-01 19:18:35.625 121 12306.35 49.10 55420.05 88888.00 2007-05-01 19:18:35.750 121 12306.33 49.10 55420.05 88888.00 2007-05-01 19:18:35.875 121 12306.38 49.10 55420.03 88888.00 2007-05-01 19:18:36.000 121 12306.40 49.15 55420.00 88888.00 2007-05-01 19:18:36.125 121 12306.40 49.15 55420.05 88888.00 2007-05-01 19:18:36.250 121 12306.40 49.15 55420.05 88888.00 2007-05-01 19:18:36.375 121 12306.38 49.12 55420.03 88888.00 2007-05-01 19:18:36.500 121 12306.33 49.12 55420.03 88888.00 2007-05-01 19:18:36.625 121 12306.35 49.20 55420.05 88888.00 2007-05-01 19:18:36.750 121 12306.35 49.25 55420.07 88888.00 2007-05-01 19:18:36.875 121 12306.33 49.23 55420.10 88888.00 2007-05-01 19:18:37.000 121 12306.30 49.23 55420.10 88888.00 2007-05-01 19:18:37.125 121 12306.25 49.20 55420.10 88888.00 2007-05-01 19:18:37.250 121 12306.25 49.25 55420.07 88888.00 2007-05-01 19:18:37.375 121 12306.27 49.25 55420.07 88888.00 2007-05-01 19:18:37.500 121 12306.15 49.17 55420.07 88888.00 2007-05-01 19:18:37.625 121 12306.15 49.25 55420.12 88888.00 2007-05-01 19:18:37.750 121 12306.15 49.25 55420.15 88888.00 2007-05-01 19:18:37.875 121 12306.20 49.25 55420.10 88888.00 2007-05-01 19:18:38.000 121 12306.20 49.23 55420.05 88888.00 2007-05-01 19:18:38.125 121 12306.17 49.23 55420.10 88888.00 2007-05-01 19:18:38.250 121 12306.17 49.33 55420.15 88888.00 2007-05-01 19:18:38.375 121 12306.25 49.33 55420.15 88888.00 2007-05-01 19:18:38.500 121 12306.23 49.25 55420.10 88888.00 2007-05-01 19:18:38.625 121 12306.27 49.25 55420.12 88888.00 2007-05-01 19:18:38.750 121 12306.27 49.25 55420.10 88888.00 2007-05-01 19:18:38.875 121 12306.17 49.20 55420.10 88888.00 2007-05-01 19:18:39.000 121 12306.20 49.23 55420.12 88888.00 2007-05-01 19:18:39.125 121 12306.23 49.27 55420.15 88888.00 2007-05-01 19:18:39.250 121 12306.15 49.27 55420.12 88888.00 2007-05-01 19:18:39.375 121 12306.23 49.33 55420.12 88888.00 2007-05-01 19:18:39.500 121 12306.27 49.38 55420.10 88888.00 2007-05-01 19:18:39.625 121 12306.25 49.38 55420.10 88888.00 2007-05-01 19:18:39.750 121 12306.20 49.35 55420.12 88888.00 2007-05-01 19:18:39.875 121 12306.12 49.27 55420.07 88888.00 2007-05-01 19:18:40.000 121 12306.12 49.27 55420.05 88888.00 2007-05-01 19:18:40.125 121 12306.25 49.33 55420.07 88888.00 2007-05-01 19:18:40.250 121 12306.17 49.35 55420.15 88888.00 2007-05-01 19:18:40.375 121 12306.10 49.27 55420.12 88888.00 2007-05-01 19:18:40.500 121 12306.08 49.25 55420.10 88888.00 2007-05-01 19:18:40.625 121 12306.17 49.35 55420.15 88888.00 2007-05-01 19:18:40.750 121 12306.20 49.35 55420.12 88888.00 2007-05-01 19:18:40.875 121 12306.10 49.30 55420.12 88888.00 2007-05-01 19:18:41.000 121 12306.05 49.38 55420.10 88888.00 2007-05-01 19:18:41.125 121 12306.02 49.40 55420.10 88888.00 2007-05-01 19:18:41.250 121 12306.02 49.38 55420.10 88888.00 2007-05-01 19:18:41.375 121 12306.02 49.33 55420.10 88888.00 2007-05-01 19:18:41.500 121 12306.05 49.38 55420.10 88888.00 2007-05-01 19:18:41.625 121 12306.12 49.45 55420.15 88888.00 2007-05-01 19:18:41.750 121 12306.05 49.40 55420.10 88888.00 2007-05-01 19:18:41.875 121 12305.98 49.40 55420.07 88888.00 2007-05-01 19:18:42.000 121 12305.98 49.38 55420.10 88888.00 2007-05-01 19:18:42.125 121 12306.00 49.38 55420.12 88888.00 2007-05-01 19:18:42.250 121 12306.02 49.45 55420.15 88888.00 2007-05-01 19:18:42.375 121 12306.10 49.50 55420.15 88888.00 2007-05-01 19:18:42.500 121 12306.02 49.45 55420.15 88888.00 2007-05-01 19:18:42.625 121 12305.98 49.42 55420.15 88888.00 2007-05-01 19:18:42.750 121 12305.92 49.45 55420.15 88888.00 2007-05-01 19:18:42.875 121 12305.95 49.48 55420.15 88888.00 2007-05-01 19:18:43.000 121 12305.88 49.40 55420.10 88888.00 2007-05-01 19:18:43.125 121 12305.90 49.38 55420.10 88888.00 2007-05-01 19:18:43.250 121 12306.00 49.42 55420.12 88888.00 2007-05-01 19:18:43.375 121 12306.05 49.48 55420.12 88888.00 2007-05-01 19:18:43.500 121 12306.00 49.50 55420.12 88888.00 2007-05-01 19:18:43.625 121 12306.00 49.48 55420.15 88888.00 2007-05-01 19:18:43.750 121 12306.10 49.50 55420.15 88888.00 2007-05-01 19:18:43.875 121 12306.05 49.48 55420.12 88888.00 2007-05-01 19:18:44.000 121 12305.98 49.52 55420.10 88888.00 2007-05-01 19:18:44.125 121 12305.92 49.52 55420.12 88888.00 2007-05-01 19:18:44.250 121 12305.90 49.45 55420.10 88888.00 2007-05-01 19:18:44.375 121 12305.92 49.48 55420.07 88888.00 2007-05-01 19:18:44.500 121 12305.90 49.48 55420.10 88888.00 2007-05-01 19:18:44.625 121 12305.88 49.48 55420.10 88888.00 2007-05-01 19:18:44.750 121 12305.90 49.50 55420.10 88888.00 2007-05-01 19:18:44.875 121 12305.98 49.52 55420.12 88888.00 2007-05-01 19:18:45.000 121 12306.08 49.55 55420.10 88888.00 2007-05-01 19:18:45.125 121 12306.05 49.52 55420.10 88888.00 2007-05-01 19:18:45.250 121 12305.95 49.52 55420.10 88888.00 2007-05-01 19:18:45.375 121 12306.05 49.60 55420.12 88888.00 2007-05-01 19:18:45.500 121 12306.05 49.60 55420.15 88888.00 2007-05-01 19:18:45.625 121 12306.02 49.62 55420.10 88888.00 2007-05-01 19:18:45.750 121 12306.05 49.60 55420.07 88888.00 2007-05-01 19:18:45.875 121 12306.02 49.62 55420.07 88888.00 2007-05-01 19:18:46.000 121 12306.00 49.60 55420.10 88888.00 2007-05-01 19:18:46.125 121 12305.98 49.60 55420.07 88888.00 2007-05-01 19:18:46.250 121 12305.92 49.60 55420.10 88888.00 2007-05-01 19:18:46.375 121 12305.88 49.60 55420.07 88888.00 2007-05-01 19:18:46.500 121 12305.88 49.65 55420.12 88888.00 2007-05-01 19:18:46.625 121 12305.88 49.60 55420.12 88888.00 2007-05-01 19:18:46.750 121 12305.88 49.58 55420.10 88888.00 2007-05-01 19:18:46.875 121 12305.90 49.60 55420.10 88888.00 2007-05-01 19:18:47.000 121 12305.95 49.70 55420.10 88888.00 2007-05-01 19:18:47.125 121 12305.92 49.67 55420.07 88888.00 2007-05-01 19:18:47.250 121 12305.92 49.62 55420.10 88888.00 2007-05-01 19:18:47.375 121 12306.00 49.65 55420.07 88888.00 2007-05-01 19:18:47.500 121 12305.95 49.73 55420.10 88888.00 2007-05-01 19:18:47.625 121 12305.98 49.67 55420.10 88888.00 2007-05-01 19:18:47.750 121 12305.92 49.65 55420.05 88888.00 2007-05-01 19:18:47.875 121 12305.92 49.62 55420.07 88888.00 2007-05-01 19:18:48.000 121 12306.00 49.65 55420.07 88888.00 2007-05-01 19:18:48.125 121 12306.05 49.62 55420.07 88888.00 2007-05-01 19:18:48.250 121 12306.05 49.67 55420.10 88888.00 2007-05-01 19:18:48.375 121 12306.00 49.67 55420.10 88888.00 2007-05-01 19:18:48.500 121 12306.02 49.67 55420.10 88888.00 2007-05-01 19:18:48.625 121 12306.05 49.70 55420.07 88888.00 2007-05-01 19:18:48.750 121 12306.00 49.73 55420.10 88888.00 2007-05-01 19:18:48.875 121 12306.02 49.67 55420.07 88888.00 2007-05-01 19:18:49.000 121 12305.95 49.62 55420.05 88888.00 2007-05-01 19:18:49.125 121 12306.00 49.65 55420.05 88888.00 2007-05-01 19:18:49.250 121 12306.02 49.70 55420.05 88888.00 2007-05-01 19:18:49.375 121 12306.00 49.73 55420.05 88888.00 2007-05-01 19:18:49.500 121 12306.02 49.73 55420.05 88888.00 2007-05-01 19:18:49.625 121 12306.02 49.73 55420.03 88888.00 2007-05-01 19:18:49.750 121 12306.00 49.67 55420.03 88888.00 2007-05-01 19:18:49.875 121 12306.05 49.70 55420.05 88888.00 2007-05-01 19:18:50.000 121 12306.05 49.67 55420.05 88888.00 2007-05-01 19:18:50.125 121 12306.10 49.75 55420.05 88888.00 2007-05-01 19:18:50.250 121 12306.08 49.75 55420.05 88888.00 2007-05-01 19:18:50.375 121 12306.12 49.75 55420.05 88888.00 2007-05-01 19:18:50.500 121 12306.17 49.80 55420.03 88888.00 2007-05-01 19:18:50.625 121 12306.15 49.80 55420.05 88888.00 2007-05-01 19:18:50.750 121 12306.17 49.75 55420.05 88888.00 2007-05-01 19:18:50.875 121 12306.12 49.73 55420.05 88888.00 2007-05-01 19:18:51.000 121 12306.12 49.77 55420.05 88888.00 2007-05-01 19:18:51.125 121 12306.08 49.70 55420.03 88888.00 2007-05-01 19:18:51.250 121 12306.05 49.67 55420.03 88888.00 2007-05-01 19:18:51.375 121 12306.10 49.70 55420.03 88888.00 2007-05-01 19:18:51.500 121 12306.08 49.70 55420.05 88888.00 2007-05-01 19:18:51.625 121 12306.05 49.73 55420.05 88888.00 2007-05-01 19:18:51.750 121 12306.10 49.70 55420.03 88888.00 2007-05-01 19:18:51.875 121 12306.15 49.75 55420.03 88888.00 2007-05-01 19:18:52.000 121 12306.17 49.73 55420.03 88888.00 2007-05-01 19:18:52.125 121 12306.12 49.73 55420.03 88888.00 2007-05-01 19:18:52.250 121 12306.10 49.73 55420.05 88888.00 2007-05-01 19:18:52.375 121 12306.15 49.70 55420.05 88888.00 2007-05-01 19:18:52.500 121 12306.12 49.75 55420.05 88888.00 2007-05-01 19:18:52.625 121 12306.20 49.83 55420.05 88888.00 2007-05-01 19:18:52.750 121 12306.23 49.73 55420.03 88888.00 2007-05-01 19:18:52.875 121 12306.17 49.65 55420.00 88888.00 2007-05-01 19:18:53.000 121 12306.15 49.67 55420.03 88888.00 2007-05-01 19:18:53.125 121 12306.15 49.77 55420.05 88888.00 2007-05-01 19:18:53.250 121 12306.12 49.77 55420.03 88888.00 2007-05-01 19:18:53.375 121 12306.15 49.77 55420.03 88888.00 2007-05-01 19:18:53.500 121 12306.20 49.77 55420.00 88888.00 2007-05-01 19:18:53.625 121 12306.20 49.73 55420.00 88888.00 2007-05-01 19:18:53.750 121 12306.27 49.83 55420.03 88888.00 2007-05-01 19:18:53.875 121 12306.23 49.85 55420.00 88888.00 2007-05-01 19:18:54.000 121 12306.15 49.77 55419.95 88888.00 2007-05-01 19:18:54.125 121 12306.17 49.80 55420.00 88888.00 2007-05-01 19:18:54.250 121 12306.23 49.80 55420.03 88888.00 2007-05-01 19:18:54.375 121 12306.27 49.75 55419.97 88888.00 2007-05-01 19:18:54.500 121 12306.15 49.70 55419.95 88888.00 2007-05-01 19:18:54.625 121 12306.08 49.67 55419.95 88888.00 2007-05-01 19:18:54.750 121 12306.10 49.70 55419.95 88888.00 2007-05-01 19:18:54.875 121 12306.17 49.83 55420.00 88888.00 2007-05-01 19:18:55.000 121 12306.20 49.88 55419.97 88888.00 2007-05-01 19:18:55.125 121 12306.23 49.85 55419.97 88888.00 2007-05-01 19:18:55.250 121 12306.25 49.85 55420.00 88888.00 2007-05-01 19:18:55.375 121 12306.30 49.83 55419.97 88888.00 2007-05-01 19:18:55.500 121 12306.27 49.83 55420.00 88888.00 2007-05-01 19:18:55.625 121 12306.30 49.85 55420.00 88888.00 2007-05-01 19:18:55.750 121 12306.33 49.80 55420.00 88888.00 2007-05-01 19:18:55.875 121 12306.33 49.90 55420.00 88888.00 2007-05-01 19:18:56.000 121 12306.27 49.88 55419.95 88888.00 2007-05-01 19:18:56.125 121 12306.20 49.83 55419.95 88888.00 2007-05-01 19:18:56.250 121 12306.20 49.83 55419.97 88888.00 2007-05-01 19:18:56.375 121 12306.20 49.83 55419.97 88888.00 2007-05-01 19:18:56.500 121 12306.23 49.88 55419.97 88888.00 2007-05-01 19:18:56.625 121 12306.20 49.83 55419.93 88888.00 2007-05-01 19:18:56.750 121 12306.15 49.85 55419.95 88888.00 2007-05-01 19:18:56.875 121 12306.17 49.85 55419.95 88888.00 2007-05-01 19:18:57.000 121 12306.17 49.83 55419.95 88888.00 2007-05-01 19:18:57.125 121 12306.15 49.85 55419.95 88888.00 2007-05-01 19:18:57.250 121 12306.20 49.88 55419.95 88888.00 2007-05-01 19:18:57.375 121 12306.25 49.92 55419.95 88888.00 2007-05-01 19:18:57.500 121 12306.25 49.95 55419.97 88888.00 2007-05-01 19:18:57.625 121 12306.27 49.90 55420.00 88888.00 2007-05-01 19:18:57.750 121 12306.30 49.90 55419.95 88888.00 2007-05-01 19:18:57.875 121 12306.27 49.98 55419.97 88888.00 2007-05-01 19:18:58.000 121 12306.30 49.95 55419.97 88888.00 2007-05-01 19:18:58.125 121 12306.30 49.98 55420.00 88888.00 2007-05-01 19:18:58.250 121 12306.27 49.92 55419.97 88888.00 2007-05-01 19:18:58.375 121 12306.27 49.90 55419.95 88888.00 2007-05-01 19:18:58.500 121 12306.33 49.92 55419.97 88888.00 2007-05-01 19:18:58.625 121 12306.27 49.92 55419.97 88888.00 2007-05-01 19:18:58.750 121 12306.27 49.92 55419.95 88888.00 2007-05-01 19:18:58.875 121 12306.33 49.95 55419.95 88888.00 2007-05-01 19:18:59.000 121 12306.33 49.92 55419.95 88888.00 2007-05-01 19:18:59.125 121 12306.35 49.92 55419.95 88888.00 2007-05-01 19:18:59.250 121 12306.30 49.88 55419.95 88888.00 2007-05-01 19:18:59.375 121 12306.25 49.92 55419.95 88888.00 2007-05-01 19:18:59.500 121 12306.27 49.98 55419.95 88888.00 2007-05-01 19:18:59.625 121 12306.33 50.02 55420.00 88888.00 2007-05-01 19:18:59.750 121 12306.30 50.02 55420.00 88888.00 2007-05-01 19:18:59.875 121 12306.25 50.02 55419.97 88888.00 2007-05-01 19:19:00.000 121 12306.27 50.00 55419.93 88888.00 2007-05-01 19:19:00.125 121 12306.25 49.95 55419.95 88888.00 2007-05-01 19:19:00.250 121 12306.23 49.98 55419.95 88888.00 2007-05-01 19:19:00.375 121 12306.35 49.98 55419.93 88888.00 2007-05-01 19:19:00.500 121 12306.33 49.98 55419.93 88888.00 2007-05-01 19:19:00.625 121 12306.35 50.00 55419.93 88888.00 2007-05-01 19:19:00.750 121 12306.38 50.05 55419.95 88888.00 2007-05-01 19:19:00.875 121 12306.42 50.08 55419.93 88888.00 2007-05-01 19:19:01.000 121 12306.42 50.05 55419.88 88888.00 2007-05-01 19:19:01.125 121 12306.42 50.02 55419.90 88888.00 2007-05-01 19:19:01.250 121 12306.40 49.95 55419.90 88888.00 2007-05-01 19:19:01.375 121 12306.42 50.00 55419.90 88888.00 2007-05-01 19:19:01.500 121 12306.45 50.02 55419.90 88888.00 2007-05-01 19:19:01.625 121 12306.42 50.02 55419.90 88888.00 2007-05-01 19:19:01.750 121 12306.38 50.05 55419.90 88888.00 2007-05-01 19:19:01.875 121 12306.45 50.15 55419.93 88888.00 2007-05-01 19:19:02.000 121 12306.48 50.12 55419.90 88888.00 2007-05-01 19:19:02.125 121 12306.52 50.12 55419.93 88888.00 2007-05-01 19:19:02.250 121 12306.52 50.05 55419.90 88888.00 2007-05-01 19:19:02.375 121 12306.52 50.02 55419.88 88888.00 2007-05-01 19:19:02.500 121 12306.40 50.02 55419.88 88888.00 2007-05-01 19:19:02.625 121 12306.42 50.08 55419.88 88888.00 2007-05-01 19:19:02.750 121 12306.42 50.05 55419.85 88888.00 2007-05-01 19:19:02.875 121 12306.42 50.08 55419.88 88888.00 2007-05-01 19:19:03.000 121 12306.42 50.12 55419.88 88888.00 2007-05-01 19:19:03.125 121 12306.42 50.10 55419.88 88888.00 2007-05-01 19:19:03.250 121 12306.45 50.12 55419.88 88888.00 2007-05-01 19:19:03.375 121 12306.45 50.17 55419.88 88888.00 2007-05-01 19:19:03.500 121 12306.38 50.12 55419.85 88888.00 2007-05-01 19:19:03.625 121 12306.35 50.08 55419.85 88888.00 2007-05-01 19:19:03.750 121 12306.33 50.08 55419.85 88888.00 2007-05-01 19:19:03.875 121 12306.42 50.15 55419.88 88888.00 2007-05-01 19:19:04.000 121 12306.52 50.23 55419.88 88888.00 2007-05-01 19:19:04.125 121 12306.50 50.23 55419.90 88888.00 2007-05-01 19:19:04.250 121 12306.40 50.17 55419.88 88888.00 2007-05-01 19:19:04.375 121 12306.45 50.20 55419.88 88888.00 2007-05-01 19:19:04.500 121 12306.42 50.17 55419.88 88888.00 2007-05-01 19:19:04.625 121 12306.55 50.25 55419.88 88888.00 2007-05-01 19:19:04.750 121 12306.58 50.27 55419.88 88888.00 2007-05-01 19:19:04.875 121 12306.48 50.23 55419.88 88888.00 2007-05-01 19:19:05.000 121 12306.42 50.15 55419.88 88888.00 2007-05-01 19:19:05.125 121 12306.40 50.12 55419.88 88888.00 2007-05-01 19:19:05.250 121 12306.38 50.12 55419.85 88888.00 2007-05-01 19:19:05.375 121 12306.42 50.15 55419.85 88888.00 2007-05-01 19:19:05.500 121 12306.50 50.20 55419.85 88888.00 2007-05-01 19:19:05.625 121 12306.52 50.23 55419.82 88888.00 2007-05-01 19:19:05.750 121 12306.50 50.23 55419.85 88888.00 2007-05-01 19:19:05.875 121 12306.52 50.20 55419.85 88888.00 2007-05-01 19:19:06.000 121 12306.52 50.17 55419.85 88888.00 2007-05-01 19:19:06.125 121 12306.50 50.20 55419.85 88888.00 2007-05-01 19:19:06.250 121 12306.48 50.12 55419.85 88888.00 2007-05-01 19:19:06.375 121 12306.45 50.08 55419.85 88888.00 2007-05-01 19:19:06.500 121 12306.40 50.10 55419.80 88888.00 2007-05-01 19:19:06.625 121 12306.45 50.17 55419.82 88888.00 2007-05-01 19:19:06.750 121 12306.55 50.23 55419.85 88888.00 2007-05-01 19:19:06.875 121 12306.48 50.23 55419.85 88888.00 2007-05-01 19:19:07.000 121 12306.40 50.17 55419.82 88888.00 2007-05-01 19:19:07.125 121 12306.45 50.17 55419.85 88888.00 2007-05-01 19:19:07.250 121 12306.50 50.25 55419.85 88888.00 2007-05-01 19:19:07.375 121 12306.55 50.25 55419.85 88888.00 2007-05-01 19:19:07.500 121 12306.58 50.17 55419.85 88888.00 2007-05-01 19:19:07.625 121 12306.58 50.17 55419.85 88888.00 2007-05-01 19:19:07.750 121 12306.52 50.20 55419.88 88888.00 2007-05-01 19:19:07.875 121 12306.45 50.20 55419.88 88888.00 2007-05-01 19:19:08.000 121 12306.48 50.23 55419.88 88888.00 2007-05-01 19:19:08.125 121 12306.48 50.25 55419.88 88888.00 2007-05-01 19:19:08.250 121 12306.52 50.25 55419.85 88888.00 2007-05-01 19:19:08.375 121 12306.58 50.27 55419.85 88888.00 2007-05-01 19:19:08.500 121 12306.60 50.30 55419.88 88888.00 2007-05-01 19:19:08.625 121 12306.55 50.23 55419.82 88888.00 2007-05-01 19:19:08.750 121 12306.48 50.20 55419.85 88888.00 2007-05-01 19:19:08.875 121 12306.45 50.23 55419.85 88888.00 2007-05-01 19:19:09.000 121 12306.42 50.20 55419.85 88888.00 2007-05-01 19:19:09.125 121 12306.45 50.23 55419.85 88888.00 2007-05-01 19:19:09.250 121 12306.45 50.25 55419.88 88888.00 2007-05-01 19:19:09.375 121 12306.48 50.25 55419.93 88888.00 2007-05-01 19:19:09.500 121 12306.50 50.33 55419.93 88888.00 2007-05-01 19:19:09.625 121 12306.55 50.33 55419.93 88888.00 2007-05-01 19:19:09.750 121 12306.65 50.33 55419.93 88888.00 2007-05-01 19:19:09.875 121 12306.52 50.25 55419.88 88888.00 2007-05-01 19:19:10.000 121 12306.45 50.25 55419.88 88888.00 2007-05-01 19:19:10.125 121 12306.40 50.25 55419.88 88888.00 2007-05-01 19:19:10.250 121 12306.45 50.27 55419.88 88888.00 2007-05-01 19:19:10.375 121 12306.52 50.27 55419.88 88888.00 2007-05-01 19:19:10.500 121 12306.50 50.25 55419.88 88888.00 2007-05-01 19:19:10.625 121 12306.45 50.23 55419.90 88888.00 2007-05-01 19:19:10.750 121 12306.42 50.25 55419.88 88888.00 2007-05-01 19:19:10.875 121 12306.50 50.25 55419.85 88888.00 2007-05-01 19:19:11.000 121 12306.50 50.20 55419.85 88888.00 2007-05-01 19:19:11.125 121 12306.48 50.23 55419.88 88888.00 2007-05-01 19:19:11.250 121 12306.42 50.25 55419.90 88888.00 2007-05-01 19:19:11.375 121 12306.42 50.17 55419.88 88888.00 2007-05-01 19:19:11.500 121 12306.42 50.20 55419.90 88888.00 2007-05-01 19:19:11.625 121 12306.48 50.27 55419.93 88888.00 2007-05-01 19:19:11.750 121 12306.55 50.33 55419.95 88888.00 2007-05-01 19:19:11.875 121 12306.55 50.33 55419.95 88888.00 2007-05-01 19:19:12.000 121 12306.50 50.25 55419.95 88888.00 2007-05-01 19:19:12.125 121 12306.50 50.25 55419.93 88888.00 2007-05-01 19:19:12.250 121 12306.45 50.20 55419.93 88888.00 2007-05-01 19:19:12.375 121 12306.40 50.17 55419.90 88888.00 2007-05-01 19:19:12.500 121 12306.38 50.25 55419.93 88888.00 2007-05-01 19:19:12.625 121 12306.38 50.25 55419.93 88888.00 2007-05-01 19:19:12.750 121 12306.38 50.25 55419.93 88888.00 2007-05-01 19:19:12.875 121 12306.40 50.23 55419.90 88888.00 2007-05-01 19:19:13.000 121 12306.35 50.25 55419.93 88888.00 2007-05-01 19:19:13.125 121 12306.40 50.20 55419.90 88888.00 2007-05-01 19:19:13.250 121 12306.38 50.17 55419.90 88888.00 2007-05-01 19:19:13.375 121 12306.38 50.17 55419.95 88888.00 2007-05-01 19:19:13.500 121 12306.40 50.23 55419.95 88888.00 2007-05-01 19:19:13.625 121 12306.35 50.25 55419.95 88888.00 2007-05-01 19:19:13.750 121 12306.35 50.25 55419.93 88888.00 2007-05-01 19:19:13.875 121 12306.30 50.20 55419.90 88888.00 2007-05-01 19:19:14.000 121 12306.27 50.17 55419.90 88888.00 2007-05-01 19:19:14.125 121 12306.35 50.23 55419.93 88888.00 2007-05-01 19:19:14.250 121 12306.30 50.15 55419.93 88888.00 2007-05-01 19:19:14.375 121 12306.23 50.15 55419.93 88888.00 2007-05-01 19:19:14.500 121 12306.25 50.17 55419.93 88888.00 2007-05-01 19:19:14.625 121 12306.27 50.17 55419.93 88888.00 2007-05-01 19:19:14.750 121 12306.27 50.17 55419.93 88888.00 2007-05-01 19:19:14.875 121 12306.27 50.17 55419.95 88888.00 2007-05-01 19:19:15.000 121 12306.27 50.20 55419.95 88888.00 2007-05-01 19:19:15.125 121 12306.27 50.25 55419.95 88888.00 2007-05-01 19:19:15.250 121 12306.25 50.23 55419.97 88888.00 2007-05-01 19:19:15.375 121 12306.30 50.25 55419.97 88888.00 2007-05-01 19:19:15.500 121 12306.25 50.27 55419.93 88888.00 2007-05-01 19:19:15.625 121 12306.27 50.27 55419.95 88888.00 2007-05-01 19:19:15.750 121 12306.30 50.27 55419.97 88888.00 2007-05-01 19:19:15.875 121 12306.33 50.25 55420.00 88888.00 2007-05-01 19:19:16.000 121 12306.30 50.20 55419.95 88888.00 2007-05-01 19:19:16.125 121 12306.30 50.25 55419.95 88888.00 2007-05-01 19:19:16.250 121 12306.27 50.27 55419.95 88888.00 2007-05-01 19:19:16.375 121 12306.30 50.23 55419.97 88888.00 2007-05-01 19:19:16.500 121 12306.30 50.23 55420.00 88888.00 2007-05-01 19:19:16.625 121 12306.35 50.25 55420.00 88888.00 2007-05-01 19:19:16.750 121 12306.38 50.25 55420.00 88888.00 2007-05-01 19:19:16.875 121 12306.30 50.23 55419.97 88888.00 2007-05-01 19:19:17.000 121 12306.30 50.20 55420.00 88888.00 2007-05-01 19:19:17.125 121 12306.30 50.23 55420.00 88888.00 2007-05-01 19:19:17.250 121 12306.25 50.20 55420.03 88888.00 2007-05-01 19:19:17.375 121 12306.20 50.20 55420.00 88888.00 2007-05-01 19:19:17.500 121 12306.20 50.17 55420.00 88888.00 2007-05-01 19:19:17.625 121 12306.23 50.20 55419.97 88888.00 2007-05-01 19:19:17.750 121 12306.30 50.23 55420.00 88888.00 2007-05-01 19:19:17.875 121 12306.33 50.25 55420.00 88888.00 2007-05-01 19:19:18.000 121 12306.27 50.23 55419.97 88888.00 2007-05-01 19:19:18.125 121 12306.23 50.20 55420.00 88888.00 2007-05-01 19:19:18.250 121 12306.23 50.23 55420.00 88888.00 2007-05-01 19:19:18.375 121 12306.27 50.17 55419.97 88888.00 2007-05-01 19:19:18.500 121 12306.27 50.20 55419.97 88888.00 2007-05-01 19:19:18.625 121 12306.17 50.15 55419.97 88888.00 2007-05-01 19:19:18.750 121 12306.25 50.15 55419.97 88888.00 2007-05-01 19:19:18.875 121 12306.35 50.20 55420.00 88888.00 2007-05-01 19:19:19.000 121 12306.38 50.23 55420.00 88888.00 2007-05-01 19:19:19.125 121 12306.38 50.23 55420.00 88888.00 2007-05-01 19:19:19.250 121 12306.30 50.15 55420.00 88888.00 2007-05-01 19:19:19.375 121 12306.30 50.08 55419.97 88888.00 2007-05-01 19:19:19.500 121 12306.25 50.10 55419.95 88888.00 2007-05-01 19:19:19.625 121 12306.27 50.17 55419.95 88888.00 2007-05-01 19:19:19.750 121 12306.33 50.15 55419.95 88888.00 2007-05-01 19:19:19.875 121 12306.35 50.12 55419.97 88888.00 2007-05-01 19:19:20.000 121 12306.30 50.15 55419.97 88888.00 2007-05-01 19:19:20.125 121 12306.27 50.15 55419.97 88888.00 2007-05-01 19:19:20.250 121 12306.23 50.15 55420.03 88888.00 2007-05-01 19:19:20.375 121 12306.23 50.10 55420.03 88888.00 2007-05-01 19:19:20.500 121 12306.27 50.12 55420.00 88888.00 2007-05-01 19:19:20.625 121 12306.27 50.15 55420.00 88888.00 2007-05-01 19:19:20.750 121 12306.20 50.15 55420.00 88888.00 2007-05-01 19:19:20.875 121 12306.17 50.17 55420.03 88888.00 2007-05-01 19:19:21.000 121 12306.17 50.15 55419.97 88888.00 2007-05-01 19:19:21.125 121 12306.17 50.10 55420.00 88888.00 2007-05-01 19:19:21.250 121 12306.15 50.08 55420.00 88888.00 2007-05-01 19:19:21.375 121 12306.23 50.10 55420.03 88888.00 2007-05-01 19:19:21.500 121 12306.25 50.15 55420.05 88888.00 2007-05-01 19:19:21.625 121 12306.30 50.12 55420.05 88888.00 2007-05-01 19:19:21.750 121 12306.30 50.10 55420.03 88888.00 2007-05-01 19:19:21.875 121 12306.33 50.08 55420.03 88888.00 2007-05-01 19:19:22.000 121 12306.38 50.02 55420.03 88888.00 2007-05-01 19:19:22.125 121 12306.33 50.00 55420.00 88888.00 2007-05-01 19:19:22.250 121 12306.20 50.02 55420.03 88888.00 2007-05-01 19:19:22.375 121 12306.23 50.05 55420.03 88888.00 2007-05-01 19:19:22.500 121 12306.23 50.02 55420.00 88888.00 2007-05-01 19:19:22.625 121 12306.33 50.10 55420.03 88888.00 2007-05-01 19:19:22.750 121 12306.33 50.05 55420.05 88888.00 2007-05-01 19:19:22.875 121 12306.30 50.02 55420.05 88888.00 2007-05-01 19:19:23.000 121 12306.25 50.00 55420.05 88888.00 2007-05-01 19:19:23.125 121 12306.23 50.02 55420.03 88888.00 2007-05-01 19:19:23.250 121 12306.20 50.02 55420.05 88888.00 2007-05-01 19:19:23.375 121 12306.23 50.05 55420.03 88888.00 2007-05-01 19:19:23.500 121 12306.33 50.10 55420.05 88888.00 2007-05-01 19:19:23.625 121 12306.30 50.05 55420.03 88888.00 2007-05-01 19:19:23.750 121 12306.17 50.05 55420.03 88888.00 2007-05-01 19:19:23.875 121 12306.17 50.05 55420.07 88888.00 2007-05-01 19:19:24.000 121 12306.17 50.00 55420.05 88888.00 2007-05-01 19:19:24.125 121 12306.20 49.98 55420.05 88888.00 2007-05-01 19:19:24.250 121 12306.23 49.95 55420.07 88888.00 2007-05-01 19:19:24.375 121 12306.23 49.95 55420.05 88888.00 2007-05-01 19:19:24.500 121 12306.23 49.95 55420.05 88888.00 2007-05-01 19:19:24.625 121 12306.25 49.95 55420.05 88888.00 2007-05-01 19:19:24.750 121 12306.25 49.92 55420.03 88888.00 2007-05-01 19:19:24.875 121 12306.27 49.98 55420.05 88888.00 2007-05-01 19:19:25.000 121 12306.27 49.98 55420.00 88888.00 2007-05-01 19:19:25.125 121 12306.23 49.92 55420.00 88888.00 2007-05-01 19:19:25.250 121 12306.25 49.90 55420.00 88888.00 2007-05-01 19:19:25.375 121 12306.35 49.95 55420.05 88888.00 2007-05-01 19:19:25.500 121 12306.38 49.95 55420.05 88888.00 2007-05-01 19:19:25.625 121 12306.38 49.92 55420.05 88888.00 2007-05-01 19:19:25.750 121 12306.38 49.90 55420.05 88888.00 2007-05-01 19:19:25.875 121 12306.40 49.92 55420.05 88888.00 2007-05-01 19:19:26.000 121 12306.40 49.95 55420.03 88888.00 2007-05-01 19:19:26.125 121 12306.33 49.88 55420.03 88888.00 2007-05-01 19:19:26.250 121 12306.40 49.90 55420.05 88888.00 2007-05-01 19:19:26.375 121 12306.42 49.92 55420.03 88888.00 2007-05-01 19:19:26.500 121 12306.40 49.90 55420.00 88888.00 2007-05-01 19:19:26.625 121 12306.38 49.92 55420.03 88888.00 2007-05-01 19:19:26.750 121 12306.30 49.90 55420.03 88888.00 2007-05-01 19:19:26.875 121 12306.33 49.90 55420.03 88888.00 2007-05-01 19:19:27.000 121 12306.38 49.88 55420.03 88888.00 2007-05-01 19:19:27.125 121 12306.33 49.90 55420.07 88888.00 2007-05-01 19:19:27.250 121 12306.35 49.90 55420.10 88888.00 2007-05-01 19:19:27.375 121 12306.35 49.83 55420.07 88888.00 2007-05-01 19:19:27.500 121 12306.33 49.80 55420.07 88888.00 2007-05-01 19:19:27.625 121 12306.33 49.83 55420.05 88888.00 2007-05-01 19:19:27.750 121 12306.35 49.88 55420.05 88888.00 2007-05-01 19:19:27.875 121 12306.38 49.88 55420.07 88888.00 2007-05-01 19:19:28.000 121 12306.35 49.88 55420.10 88888.00 2007-05-01 19:19:28.125 121 12306.33 49.88 55420.10 88888.00 2007-05-01 19:19:28.250 121 12306.35 49.80 55420.07 88888.00 2007-05-01 19:19:28.375 121 12306.35 49.75 55420.05 88888.00 2007-05-01 19:19:28.500 121 12306.33 49.73 55420.07 88888.00 2007-05-01 19:19:28.625 121 12306.30 49.70 55420.05 88888.00 2007-05-01 19:19:28.750 121 12306.33 49.77 55420.07 88888.00 2007-05-01 19:19:28.875 121 12306.33 49.77 55420.10 88888.00 2007-05-01 19:19:29.000 121 12306.30 49.73 55420.07 88888.00 2007-05-01 19:19:29.125 121 12306.40 49.75 55420.07 88888.00 2007-05-01 19:19:29.250 121 12306.48 49.77 55420.07 88888.00 2007-05-01 19:19:29.375 121 12306.48 49.75 55420.07 88888.00 2007-05-01 19:19:29.500 121 12306.45 49.73 55420.05 88888.00 2007-05-01 19:19:29.625 121 12306.42 49.75 55420.10 88888.00 2007-05-01 19:19:29.750 121 12306.38 49.80 55420.12 88888.00 2007-05-01 19:19:29.875 121 12306.45 49.75 55420.10 88888.00 2007-05-01 19:19:30.000 121 12306.55 49.73 55420.10 88888.00 2007-05-01 19:19:30.125 121 12306.58 49.73 55420.12 88888.00 2007-05-01 19:19:30.250 121 12306.50 49.67 55420.07 88888.00 2007-05-01 19:19:30.375 121 12306.48 49.70 55420.07 88888.00 2007-05-01 19:19:30.500 121 12306.48 49.73 55420.05 88888.00 2007-05-01 19:19:30.625 121 12306.55 49.70 55420.05 88888.00 2007-05-01 19:19:30.750 121 12306.48 49.67 55420.05 88888.00 2007-05-01 19:19:30.875 121 12306.50 49.67 55420.03 88888.00 2007-05-01 19:19:31.000 121 12306.55 49.65 55420.03 88888.00 2007-05-01 19:19:31.125 121 12306.60 49.67 55420.05 88888.00 2007-05-01 19:19:31.250 121 12306.50 49.58 55420.03 88888.00 2007-05-01 19:19:31.375 121 12306.52 49.60 55420.07 88888.00 2007-05-01 19:19:31.500 121 12306.60 49.67 55420.07 88888.00 2007-05-01 19:19:31.625 121 12306.65 49.70 55420.10 88888.00 2007-05-01 19:19:31.750 121 12306.60 49.65 55420.07 88888.00 2007-05-01 19:19:31.875 121 12306.58 49.62 55420.07 88888.00 2007-05-01 19:19:32.000 121 12306.60 49.60 55420.05 88888.00 2007-05-01 19:19:32.125 121 12306.52 49.55 55420.05 88888.00 2007-05-01 19:19:32.250 121 12306.62 49.58 55420.07 88888.00 2007-05-01 19:19:32.375 121 12306.73 49.62 55420.10 88888.00 2007-05-01 19:19:32.500 121 12306.70 49.58 55420.10 88888.00 2007-05-01 19:19:32.625 121 12306.65 49.60 55420.10 88888.00 2007-05-01 19:19:32.750 121 12306.67 49.62 55420.05 88888.00 2007-05-01 19:19:32.875 121 12306.67 49.55 55420.03 88888.00 2007-05-01 19:19:33.000 121 12306.73 49.50 55420.05 88888.00 2007-05-01 19:19:33.125 121 12306.73 49.55 55420.07 88888.00 2007-05-01 19:19:33.250 121 12306.65 49.52 55420.05 88888.00 2007-05-01 19:19:33.375 121 12306.60 49.55 55420.05 88888.00 2007-05-01 19:19:33.500 121 12306.62 49.58 55420.03 88888.00 2007-05-01 19:19:33.625 121 12306.67 49.60 55420.05 88888.00 2007-05-01 19:19:33.750 121 12306.73 49.58 55420.05 88888.00 2007-05-01 19:19:33.875 121 12306.75 49.55 55420.03 88888.00 2007-05-01 19:19:34.000 121 12306.75 49.52 55420.00 88888.00 2007-05-01 19:19:34.125 121 12306.67 49.52 55420.03 88888.00 2007-05-01 19:19:34.250 121 12306.70 49.62 55420.05 88888.00 2007-05-01 19:19:34.375 121 12306.83 49.67 55420.05 88888.00 2007-05-01 19:19:34.500 121 12306.80 49.62 55420.05 88888.00 2007-05-01 19:19:34.625 121 12306.80 49.60 55420.03 88888.00 2007-05-01 19:19:34.750 121 12306.80 49.58 55420.03 88888.00 2007-05-01 19:19:34.875 121 12306.80 49.58 55420.03 88888.00 2007-05-01 19:19:35.000 121 12306.73 49.50 55420.00 88888.00 2007-05-01 19:19:35.125 121 12306.77 49.50 55420.00 88888.00 2007-05-01 19:19:35.250 121 12306.80 49.50 55420.03 88888.00 2007-05-01 19:19:35.375 121 12306.83 49.55 55420.03 88888.00 2007-05-01 19:19:35.500 121 12306.85 49.58 55420.03 88888.00 2007-05-01 19:19:35.625 121 12306.83 49.55 55420.00 88888.00 2007-05-01 19:19:35.750 121 12306.77 49.50 55419.97 88888.00 2007-05-01 19:19:35.875 121 12306.85 49.48 55420.00 88888.00 2007-05-01 19:19:36.000 121 12306.90 49.50 55419.97 88888.00 2007-05-01 19:19:36.125 121 12306.92 49.52 55420.03 88888.00 2007-05-01 19:19:36.250 121 12306.92 49.55 55420.00 88888.00 2007-05-01 19:19:36.375 121 12307.02 49.50 55420.00 88888.00 2007-05-01 19:19:36.500 121 12307.02 49.52 55420.00 88888.00 2007-05-01 19:19:36.625 121 12307.00 49.50 55420.00 88888.00 2007-05-01 19:19:36.750 121 12307.00 49.58 55420.00 88888.00 2007-05-01 19:19:36.875 121 12307.00 49.58 55420.00 88888.00 2007-05-01 19:19:37.000 121 12307.00 49.58 55420.00 88888.00 2007-05-01 19:19:37.125 121 12306.98 49.58 55420.00 88888.00 2007-05-01 19:19:37.250 121 12306.98 49.50 55419.97 88888.00 2007-05-01 19:19:37.375 121 12306.98 49.52 55419.97 88888.00 2007-05-01 19:19:37.500 121 12306.90 49.52 55419.97 88888.00 2007-05-01 19:19:37.625 121 12306.88 49.48 55420.00 88888.00 2007-05-01 19:19:37.750 121 12306.88 49.45 55420.00 88888.00 2007-05-01 19:19:37.875 121 12307.02 49.52 55419.97 88888.00 2007-05-01 19:19:38.000 121 12307.12 49.58 55420.00 88888.00 2007-05-01 19:19:38.125 121 12307.05 49.58 55420.00 88888.00 2007-05-01 19:19:38.250 121 12307.02 49.58 55420.03 88888.00 2007-05-01 19:19:38.375 121 12307.00 49.58 55419.97 88888.00 2007-05-01 19:19:38.500 121 12307.00 49.50 55419.95 88888.00 2007-05-01 19:19:38.625 121 12307.08 49.58 55420.00 88888.00 2007-05-01 19:19:38.750 121 12307.10 49.58 55420.00 88888.00 2007-05-01 19:19:38.875 121 12307.12 49.55 55420.00 88888.00 2007-05-01 19:19:39.000 121 12307.15 49.55 55419.97 88888.00 2007-05-01 19:19:39.125 121 12307.10 49.58 55419.95 88888.00 2007-05-01 19:19:39.250 121 12307.00 49.48 55419.97 88888.00 2007-05-01 19:19:39.375 121 12307.00 49.50 55420.00 88888.00 2007-05-01 19:19:39.500 121 12306.92 49.55 55420.00 88888.00 2007-05-01 19:19:39.625 121 12306.90 49.60 55420.00 88888.00 2007-05-01 19:19:39.750 121 12306.83 49.58 55420.00 88888.00 2007-05-01 19:19:39.875 121 12306.88 49.58 55420.00 88888.00 2007-05-01 19:19:40.000 121 12306.98 49.58 55419.97 88888.00 2007-05-01 19:19:40.125 121 12306.90 49.52 55419.97 88888.00 2007-05-01 19:19:40.250 121 12306.92 49.60 55420.03 88888.00 2007-05-01 19:19:40.375 121 12307.05 49.60 55420.03 88888.00 2007-05-01 19:19:40.500 121 12307.12 49.58 55420.03 88888.00 2007-05-01 19:19:40.625 121 12307.15 49.58 55420.00 88888.00 2007-05-01 19:19:40.750 121 12307.15 49.65 55420.03 88888.00 2007-05-01 19:19:40.875 121 12307.17 49.67 55420.00 88888.00 2007-05-01 19:19:41.000 121 12307.10 49.58 55419.97 88888.00 2007-05-01 19:19:41.125 121 12307.12 49.50 55419.97 88888.00 2007-05-01 19:19:41.250 121 12307.15 49.50 55419.97 88888.00 2007-05-01 19:19:41.375 121 12307.23 49.60 55420.00 88888.00 2007-05-01 19:19:41.500 121 12307.23 49.58 55420.00 88888.00 2007-05-01 19:19:41.625 121 12307.15 49.52 55419.97 88888.00 2007-05-01 19:19:41.750 121 12307.08 49.52 55420.00 88888.00 2007-05-01 19:19:41.875 121 12307.08 49.55 55420.00 88888.00 2007-05-01 19:19:42.000 121 12307.15 49.55 55420.00 88888.00 2007-05-01 19:19:42.125 121 12307.17 49.58 55420.00 88888.00 2007-05-01 19:19:42.250 121 12307.15 49.58 55420.00 88888.00 2007-05-01 19:19:42.375 121 12307.15 49.58 55419.97 88888.00 2007-05-01 19:19:42.500 121 12307.10 49.52 55419.95 88888.00 2007-05-01 19:19:42.625 121 12307.15 49.55 55419.95 88888.00 2007-05-01 19:19:42.750 121 12307.12 49.50 55419.93 88888.00 2007-05-01 19:19:42.875 121 12307.10 49.50 55419.97 88888.00 2007-05-01 19:19:43.000 121 12307.12 49.50 55419.97 88888.00 2007-05-01 19:19:43.125 121 12307.17 49.55 55419.97 88888.00 2007-05-01 19:19:43.250 121 12307.12 49.52 55420.00 88888.00 2007-05-01 19:19:43.375 121 12307.12 49.50 55420.00 88888.00 2007-05-01 19:19:43.500 121 12307.10 49.52 55419.97 88888.00 2007-05-01 19:19:43.625 121 12307.17 49.58 55419.97 88888.00 2007-05-01 19:19:43.750 121 12307.17 49.60 55420.00 88888.00 2007-05-01 19:19:43.875 121 12307.10 49.55 55419.97 88888.00 2007-05-01 19:19:44.000 121 12307.17 49.58 55420.00 88888.00 2007-05-01 19:19:44.125 121 12307.23 49.60 55420.00 88888.00 2007-05-01 19:19:44.250 121 12307.25 49.65 55420.03 88888.00 2007-05-01 19:19:44.375 121 12307.23 49.65 55420.03 88888.00 2007-05-01 19:19:44.500 121 12307.15 49.65 55420.03 88888.00 2007-05-01 19:19:44.625 121 12307.17 49.65 55420.00 88888.00 2007-05-01 19:19:44.750 121 12307.17 49.65 55420.03 88888.00 2007-05-01 19:19:44.875 121 12307.17 49.62 55420.03 88888.00 2007-05-01 19:19:45.000 121 12307.17 49.60 55420.03 88888.00 2007-05-01 19:19:45.125 121 12307.20 49.62 55420.03 88888.00 2007-05-01 19:19:45.250 121 12307.08 49.60 55420.03 88888.00 2007-05-01 19:19:45.375 121 12307.02 49.60 55420.00 88888.00 2007-05-01 19:19:45.500 121 12307.00 49.60 55420.00 88888.00 2007-05-01 19:19:45.625 121 12307.02 49.62 55419.97 88888.00 2007-05-01 19:19:45.750 121 12307.00 49.62 55420.00 88888.00 2007-05-01 19:19:45.875 121 12306.92 49.60 55420.00 88888.00 2007-05-01 19:19:46.000 121 12306.92 49.58 55420.03 88888.00 2007-05-01 19:19:46.125 121 12306.88 49.55 55420.03 88888.00 2007-05-01 19:19:46.250 121 12306.80 49.55 55420.00 88888.00 2007-05-01 19:19:46.375 121 12306.88 49.60 55420.03 88888.00 2007-05-01 19:19:46.500 121 12306.92 49.60 55420.03 88888.00 2007-05-01 19:19:46.625 121 12306.95 49.60 55420.03 88888.00 2007-05-01 19:19:46.750 121 12306.92 49.52 55420.00 88888.00 2007-05-01 19:19:46.875 121 12306.95 49.58 55419.97 88888.00 2007-05-01 19:19:47.000 121 12307.00 49.60 55420.00 88888.00 2007-05-01 19:19:47.125 121 12307.00 49.65 55420.03 88888.00 2007-05-01 19:19:47.250 121 12307.00 49.67 55420.05 88888.00 2007-05-01 19:19:47.375 121 12306.98 49.60 55420.03 88888.00 2007-05-01 19:19:47.500 121 12307.00 49.60 55420.00 88888.00 2007-05-01 19:19:47.625 121 12307.02 49.60 55420.03 88888.00 2007-05-01 19:19:47.750 121 12307.02 49.60 55420.05 88888.00 2007-05-01 19:19:47.875 121 12306.98 49.60 55420.03 88888.00 2007-05-01 19:19:48.000 121 12307.00 49.65 55420.03 88888.00 2007-05-01 19:19:48.125 121 12306.98 49.62 55420.03 88888.00 2007-05-01 19:19:48.250 121 12306.98 49.60 55420.05 88888.00 2007-05-01 19:19:48.375 121 12307.02 49.62 55420.07 88888.00 2007-05-01 19:19:48.500 121 12306.92 49.65 55420.05 88888.00 2007-05-01 19:19:48.625 121 12306.92 49.65 55420.07 88888.00 2007-05-01 19:19:48.750 121 12306.92 49.70 55420.10 88888.00 2007-05-01 19:19:48.875 121 12306.85 49.60 55420.05 88888.00 2007-05-01 19:19:49.000 121 12306.80 49.60 55420.05 88888.00 2007-05-01 19:19:49.125 121 12306.77 49.58 55420.05 88888.00 2007-05-01 19:19:49.250 121 12306.70 49.55 55420.07 88888.00 2007-05-01 19:19:49.375 121 12306.70 49.58 55420.05 88888.00 2007-05-01 19:19:49.500 121 12306.70 49.67 55420.07 88888.00 2007-05-01 19:19:49.625 121 12306.77 49.67 55420.12 88888.00 2007-05-01 19:19:49.750 121 12306.67 49.62 55420.07 88888.00 2007-05-01 19:19:49.875 121 12306.55 49.55 55420.03 88888.00 2007-05-01 19:19:50.000 121 12306.50 49.60 55420.00 88888.00 2007-05-01 19:19:50.125 121 12306.55 49.62 55420.05 88888.00 2007-05-01 19:19:50.250 121 12306.58 49.60 55420.05 88888.00 2007-05-01 19:19:50.375 121 12306.65 49.67 55420.07 88888.00 2007-05-01 19:19:50.500 121 12306.65 49.70 55420.10 88888.00 2007-05-01 19:19:50.625 121 12306.58 49.65 55420.10 88888.00 2007-05-01 19:19:50.750 121 12306.58 49.62 55420.10 88888.00 2007-05-01 19:19:50.875 121 12306.58 49.62 55420.12 88888.00 2007-05-01 19:19:51.000 121 12306.70 49.75 55420.12 88888.00 2007-05-01 19:19:51.125 121 12306.67 49.73 55420.15 88888.00 2007-05-01 19:19:51.250 121 12306.55 49.60 55420.07 88888.00 2007-05-01 19:19:51.375 121 12306.55 49.65 55420.10 88888.00 2007-05-01 19:19:51.500 121 12306.58 49.67 55420.10 88888.00 2007-05-01 19:19:51.625 121 12306.52 49.70 55420.12 88888.00 2007-05-01 19:19:51.750 121 12306.48 49.67 55420.12 88888.00 2007-05-01 19:19:51.875 121 12306.52 49.73 55420.15 88888.00 2007-05-01 19:19:52.000 121 12306.62 49.75 55420.15 88888.00 2007-05-01 19:19:52.125 121 12306.48 49.70 55420.18 88888.00 2007-05-01 19:19:52.250 121 12306.48 49.65 55420.12 88888.00 2007-05-01 19:19:52.375 121 12306.45 49.65 55420.12 88888.00 2007-05-01 19:19:52.500 121 12306.48 49.65 55420.12 88888.00 2007-05-01 19:19:52.625 121 12306.48 49.70 55420.15 88888.00 2007-05-01 19:19:52.750 121 12306.52 49.73 55420.18 88888.00 2007-05-01 19:19:52.875 121 12306.52 49.77 55420.15 88888.00 2007-05-01 19:19:53.000 121 12306.52 49.75 55420.12 88888.00 2007-05-01 19:19:53.125 121 12306.55 49.73 55420.12 88888.00 2007-05-01 19:19:53.250 121 12306.52 49.83 55420.15 88888.00 2007-05-01 19:19:53.375 121 12306.52 49.83 55420.15 88888.00 2007-05-01 19:19:53.500 121 12306.48 49.77 55420.12 88888.00 2007-05-01 19:19:53.625 121 12306.40 49.75 55420.12 88888.00 2007-05-01 19:19:53.750 121 12306.40 49.73 55420.12 88888.00 2007-05-01 19:19:53.875 121 12306.38 49.67 55420.10 88888.00 2007-05-01 19:19:54.000 121 12306.40 49.73 55420.10 88888.00 2007-05-01 19:19:54.125 121 12306.45 49.80 55420.18 88888.00 2007-05-01 19:19:54.250 121 12306.35 49.77 55420.18 88888.00 2007-05-01 19:19:54.375 121 12306.25 49.75 55420.12 88888.00 2007-05-01 19:19:54.500 121 12306.23 49.80 55420.15 88888.00 2007-05-01 19:19:54.625 121 12306.27 49.85 55420.15 88888.00 2007-05-01 19:19:54.750 121 12306.27 49.85 55420.18 88888.00 2007-05-01 19:19:54.875 121 12306.25 49.83 55420.20 88888.00 2007-05-01 19:19:55.000 121 12306.30 49.85 55420.18 88888.00 2007-05-01 19:19:55.125 121 12306.20 49.83 55420.10 88888.00 2007-05-01 19:19:55.250 121 12306.20 49.80 55420.18 88888.00 2007-05-01 19:19:55.375 121 12306.33 49.83 55420.20 88888.00 2007-05-01 19:19:55.500 121 12306.33 49.77 55420.15 88888.00 2007-05-01 19:19:55.625 121 12306.25 49.83 55420.15 88888.00 2007-05-01 19:19:55.750 121 12306.27 49.85 55420.18 88888.00 2007-05-01 19:19:55.875 121 12306.25 49.85 55420.18 88888.00 2007-05-01 19:19:56.000 121 12306.27 49.83 55420.15 88888.00 2007-05-01 19:19:56.125 121 12306.27 49.85 55420.15 88888.00 2007-05-01 19:19:56.250 121 12306.20 49.80 55420.18 88888.00 2007-05-01 19:19:56.375 121 12306.20 49.85 55420.18 88888.00 2007-05-01 19:19:56.500 121 12306.23 49.85 55420.18 88888.00 2007-05-01 19:19:56.625 121 12306.23 49.88 55420.20 88888.00 2007-05-01 19:19:56.750 121 12306.17 49.88 55420.18 88888.00 2007-05-01 19:19:56.875 121 12306.17 49.90 55420.15 88888.00 2007-05-01 19:19:57.000 121 12306.15 49.85 55420.15 88888.00 2007-05-01 19:19:57.125 121 12306.23 49.88 55420.18 88888.00 2007-05-01 19:19:57.250 121 12306.17 49.88 55420.15 88888.00 2007-05-01 19:19:57.375 121 12306.17 49.92 55420.18 88888.00 2007-05-01 19:19:57.500 121 12306.15 49.92 55420.20 88888.00 2007-05-01 19:19:57.625 121 12306.10 49.92 55420.18 88888.00 2007-05-01 19:19:57.750 121 12306.17 49.98 55420.18 88888.00 2007-05-01 19:19:57.875 121 12306.17 49.92 55420.18 88888.00 2007-05-01 19:19:58.000 121 12306.12 49.88 55420.18 88888.00 2007-05-01 19:19:58.125 121 12306.20 49.92 55420.18 88888.00 2007-05-01 19:19:58.250 121 12306.27 49.98 55420.18 88888.00 2007-05-01 19:19:58.375 121 12306.27 49.92 55420.15 88888.00 2007-05-01 19:19:58.500 121 12306.25 49.90 55420.15 88888.00 2007-05-01 19:19:58.625 121 12306.20 49.92 55420.15 88888.00 2007-05-01 19:19:58.750 121 12306.20 49.95 55420.18 88888.00 2007-05-01 19:19:58.875 121 12306.23 49.95 55420.18 88888.00 2007-05-01 19:19:59.000 121 12306.30 50.00 55420.20 88888.00 2007-05-01 19:19:59.125 121 12306.25 50.00 55420.20 88888.00 2007-05-01 19:19:59.250 121 12306.23 50.00 55420.20 88888.00 2007-05-01 19:19:59.375 121 12306.20 50.00 55420.15 88888.00 2007-05-01 19:19:59.500 121 12306.12 49.98 55420.12 88888.00 2007-05-01 19:19:59.625 121 12306.17 50.00 55420.12 88888.00 2007-05-01 19:19:59.750 121 12306.17 49.98 55420.15 88888.00 2007-05-01 19:19:59.875 121 12306.15 50.00 55420.15 88888.00 2007-05-01 19:20:00.000 121 12306.12 50.00 55420.12 88888.00 2007-05-01 19:20:00.125 121 12306.15 50.00 55420.12 88888.00 2007-05-01 19:20:00.250 121 12306.17 50.00 55420.15 88888.00 2007-05-01 19:20:00.375 121 12306.27 50.12 55420.18 88888.00 2007-05-01 19:20:00.500 121 12306.20 50.05 55420.18 88888.00 2007-05-01 19:20:00.625 121 12306.10 50.00 55420.12 88888.00 2007-05-01 19:20:00.750 121 12306.12 49.98 55420.15 88888.00 2007-05-01 19:20:00.875 121 12306.20 50.05 55420.12 88888.00 2007-05-01 19:20:01.000 121 12306.17 50.02 55420.15 88888.00 2007-05-01 19:20:01.125 121 12306.15 49.98 55420.12 88888.00 2007-05-01 19:20:01.250 121 12306.17 49.98 55420.18 88888.00 2007-05-01 19:20:01.375 121 12306.23 50.02 55420.18 88888.00 2007-05-01 19:20:01.500 121 12306.15 50.10 55420.18 88888.00 2007-05-01 19:20:01.625 121 12306.20 50.10 55420.18 88888.00 2007-05-01 19:20:01.750 121 12306.20 50.15 55420.15 88888.00 2007-05-01 19:20:01.875 121 12306.20 50.10 55420.15 88888.00 2007-05-01 19:20:02.000 121 12306.17 50.05 55420.12 88888.00 2007-05-01 19:20:02.125 121 12306.20 50.08 55420.15 88888.00 2007-05-01 19:20:02.250 121 12306.20 50.08 55420.12 88888.00 2007-05-01 19:20:02.375 121 12306.23 50.08 55420.15 88888.00 2007-05-01 19:20:02.500 121 12306.25 50.05 55420.12 88888.00 2007-05-01 19:20:02.625 121 12306.25 50.08 55420.12 88888.00 2007-05-01 19:20:02.750 121 12306.23 50.05 55420.12 88888.00 2007-05-01 19:20:02.875 121 12306.25 50.08 55420.15 88888.00 2007-05-01 19:20:03.000 121 12306.30 50.08 55420.10 88888.00 2007-05-01 19:20:03.125 121 12306.30 50.05 55420.12 88888.00 2007-05-01 19:20:03.250 121 12306.25 50.02 55420.12 88888.00 2007-05-01 19:20:03.375 121 12306.27 50.02 55420.12 88888.00 2007-05-01 19:20:03.500 121 12306.38 50.08 55420.15 88888.00 2007-05-01 19:20:03.625 121 12306.40 50.10 55420.15 88888.00 2007-05-01 19:20:03.750 121 12306.35 50.05 55420.12 88888.00 2007-05-01 19:20:03.875 121 12306.33 50.08 55420.12 88888.00 2007-05-01 19:20:04.000 121 12306.35 50.12 55420.12 88888.00 2007-05-01 19:20:04.125 121 12306.45 50.10 55420.12 88888.00 2007-05-01 19:20:04.250 121 12306.40 50.08 55420.10 88888.00 2007-05-01 19:20:04.375 121 12306.42 50.08 55420.07 88888.00 2007-05-01 19:20:04.500 121 12306.40 50.10 55420.10 88888.00 2007-05-01 19:20:04.625 121 12306.35 50.05 55420.12 88888.00 2007-05-01 19:20:04.750 121 12306.30 50.05 55420.10 88888.00 2007-05-01 19:20:04.875 121 12306.33 50.10 55420.10 88888.00 2007-05-01 19:20:05.000 121 12306.33 50.12 55420.12 88888.00 2007-05-01 19:20:05.125 121 12306.35 50.12 55420.15 88888.00 2007-05-01 19:20:05.250 121 12306.33 50.05 55420.10 88888.00 2007-05-01 19:20:05.375 121 12306.33 50.00 55420.10 88888.00 2007-05-01 19:20:05.500 121 12306.33 50.02 55420.10 88888.00 2007-05-01 19:20:05.625 121 12306.38 50.10 55420.15 88888.00 2007-05-01 19:20:05.750 121 12306.38 50.10 55420.15 88888.00 2007-05-01 19:20:05.875 121 12306.35 50.10 55420.10 88888.00 2007-05-01 19:20:06.000 121 12306.38 50.08 55420.07 88888.00 2007-05-01 19:20:06.125 121 12306.45 50.12 55420.12 88888.00 2007-05-01 19:20:06.250 121 12306.42 50.10 55420.12 88888.00 2007-05-01 19:20:06.375 121 12306.38 50.08 55420.10 88888.00 2007-05-01 19:20:06.500 121 12306.33 50.10 55420.12 88888.00 2007-05-01 19:20:06.625 121 12306.38 50.10 55420.15 88888.00 2007-05-01 19:20:06.750 121 12306.40 50.10 55420.12 88888.00 2007-05-01 19:20:06.875 121 12306.42 50.08 55420.10 88888.00 2007-05-01 19:20:07.000 121 12306.48 50.08 55420.12 88888.00 2007-05-01 19:20:07.125 121 12306.50 50.08 55420.12 88888.00 2007-05-01 19:20:07.250 121 12306.48 50.05 55420.15 88888.00 2007-05-01 19:20:07.375 121 12306.42 50.05 55420.15 88888.00 2007-05-01 19:20:07.500 121 12306.40 50.00 55420.12 88888.00 2007-05-01 19:20:07.625 121 12306.40 50.00 55420.10 88888.00 2007-05-01 19:20:07.750 121 12306.50 50.08 55420.12 88888.00 2007-05-01 19:20:07.875 121 12306.60 50.15 55420.15 88888.00 2007-05-01 19:20:08.000 121 12306.58 50.15 55420.15 88888.00 2007-05-01 19:20:08.125 121 12306.45 50.12 55420.12 88888.00 2007-05-01 19:20:08.250 121 12306.42 50.08 55420.10 88888.00 2007-05-01 19:20:08.375 121 12306.42 50.02 55420.10 88888.00 2007-05-01 19:20:08.500 121 12306.42 50.05 55420.10 88888.00 2007-05-01 19:20:08.625 121 12306.52 50.10 55420.12 88888.00 2007-05-01 19:20:08.750 121 12306.55 50.08 55420.15 88888.00 2007-05-01 19:20:08.875 121 12306.48 50.08 55420.12 88888.00 2007-05-01 19:20:09.000 121 12306.48 50.05 55420.07 88888.00 2007-05-01 19:20:09.125 121 12306.52 50.10 55420.12 88888.00 2007-05-01 19:20:09.250 121 12306.62 50.17 55420.18 88888.00 2007-05-01 19:20:09.375 121 12306.70 50.17 55420.15 88888.00 2007-05-01 19:20:09.500 121 12306.65 50.15 55420.15 88888.00 2007-05-01 19:20:09.625 121 12306.60 50.12 55420.10 88888.00 2007-05-01 19:20:09.750 121 12306.58 50.10 55420.05 88888.00 2007-05-01 19:20:09.875 121 12306.58 50.15 55420.07 88888.00 2007-05-01 19:20:10.000 121 12306.65 50.20 55420.07 88888.00 2007-05-01 19:20:10.125 121 12306.65 50.23 55420.10 88888.00 2007-05-01 19:20:10.250 121 12306.58 50.17 55420.10 88888.00 2007-05-01 19:20:10.375 121 12306.55 50.20 55420.07 88888.00 2007-05-01 19:20:10.500 121 12306.60 50.20 55420.07 88888.00 2007-05-01 19:20:10.625 121 12306.60 50.08 55420.05 88888.00 2007-05-01 19:20:10.750 121 12306.58 50.10 55420.10 88888.00 2007-05-01 19:20:10.875 121 12306.58 50.15 55420.12 88888.00 2007-05-01 19:20:11.000 121 12306.62 50.12 55420.15 88888.00 2007-05-01 19:20:11.125 121 12306.60 50.08 55420.10 88888.00 2007-05-01 19:20:11.250 121 12306.50 50.08 55420.10 88888.00 2007-05-01 19:20:11.375 121 12306.50 50.08 55420.10 88888.00 2007-05-01 19:20:11.500 121 12306.52 50.08 55420.12 88888.00 2007-05-01 19:20:11.625 121 12306.58 50.12 55420.12 88888.00 2007-05-01 19:20:11.750 121 12306.60 50.10 55420.12 88888.00 2007-05-01 19:20:11.875 121 12306.60 50.10 55420.10 88888.00 2007-05-01 19:20:12.000 121 12306.62 50.17 55420.15 88888.00 2007-05-01 19:20:12.125 121 12306.60 50.23 55420.18 88888.00 2007-05-01 19:20:12.250 121 12306.60 50.20 55420.12 88888.00 2007-05-01 19:20:12.375 121 12306.67 50.15 55420.12 88888.00 2007-05-01 19:20:12.500 121 12306.70 50.12 55420.18 88888.00 2007-05-01 19:20:12.625 121 12306.73 50.17 55420.18 88888.00 2007-05-01 19:20:12.750 121 12306.73 50.17 55420.12 88888.00 2007-05-01 19:20:12.875 121 12306.67 50.10 55420.15 88888.00 2007-05-01 19:20:13.000 121 12306.60 50.10 55420.12 88888.00 2007-05-01 19:20:13.125 121 12306.60 50.15 55420.10 88888.00 2007-05-01 19:20:13.250 121 12306.62 50.17 55420.12 88888.00 2007-05-01 19:20:13.375 121 12306.62 50.17 55420.12 88888.00 2007-05-01 19:20:13.500 121 12306.60 50.12 55420.12 88888.00 2007-05-01 19:20:13.625 121 12306.65 50.08 55420.15 88888.00 2007-05-01 19:20:13.750 121 12306.65 50.15 55420.18 88888.00 2007-05-01 19:20:13.875 121 12306.62 50.17 55420.15 88888.00 2007-05-01 19:20:14.000 121 12306.60 50.17 55420.12 88888.00 2007-05-01 19:20:14.125 121 12306.55 50.10 55420.12 88888.00 2007-05-01 19:20:14.250 121 12306.58 50.08 55420.15 88888.00 2007-05-01 19:20:14.375 121 12306.73 50.12 55420.15 88888.00 2007-05-01 19:20:14.500 121 12306.80 50.23 55420.15 88888.00 2007-05-01 19:20:14.625 121 12306.83 50.23 55420.15 88888.00 2007-05-01 19:20:14.750 121 12306.80 50.20 55420.15 88888.00 2007-05-01 19:20:14.875 121 12306.77 50.17 55420.12 88888.00 2007-05-01 19:20:15.000 121 12306.75 50.15 55420.10 88888.00 2007-05-01 19:20:15.125 121 12306.73 50.15 55420.12 88888.00 2007-05-01 19:20:15.250 121 12306.70 50.10 55420.10 88888.00 2007-05-01 19:20:15.375 121 12306.70 50.10 55420.12 88888.00 2007-05-01 19:20:15.500 121 12306.65 50.08 55420.15 88888.00 2007-05-01 19:20:15.625 121 12306.65 50.05 55420.07 88888.00 2007-05-01 19:20:15.750 121 12306.65 50.00 55420.07 88888.00 2007-05-01 19:20:15.875 121 12306.70 50.10 55420.07 88888.00 2007-05-01 19:20:16.000 121 12306.77 50.15 55420.10 88888.00 2007-05-01 19:20:16.125 121 12306.80 50.20 55420.10 88888.00 2007-05-01 19:20:16.250 121 12306.73 50.12 55420.10 88888.00 2007-05-01 19:20:16.375 121 12306.70 50.10 55420.07 88888.00 2007-05-01 19:20:16.500 121 12306.62 50.10 55420.07 88888.00 2007-05-01 19:20:16.625 121 12306.75 50.17 55420.07 88888.00 2007-05-01 19:20:16.750 121 12306.83 50.20 55420.10 88888.00 2007-05-01 19:20:16.875 121 12306.80 50.15 55420.10 88888.00 2007-05-01 19:20:17.000 121 12306.75 50.10 55420.10 88888.00 2007-05-01 19:20:17.125 121 12306.75 50.20 55420.10 88888.00 2007-05-01 19:20:17.250 121 12306.73 50.20 55420.10 88888.00 2007-05-01 19:20:17.375 121 12306.73 50.20 55420.05 88888.00 2007-05-01 19:20:17.500 121 12306.67 50.20 55420.07 88888.00 2007-05-01 19:20:17.625 121 12306.70 50.15 55420.10 88888.00 2007-05-01 19:20:17.750 121 12306.77 50.20 55420.10 88888.00 2007-05-01 19:20:17.875 121 12306.83 50.23 55420.07 88888.00 2007-05-01 19:20:18.000 121 12306.83 50.15 55420.10 88888.00 2007-05-01 19:20:18.125 121 12306.80 50.17 55420.10 88888.00 2007-05-01 19:20:18.250 121 12306.75 50.23 55420.07 88888.00 2007-05-01 19:20:18.375 121 12306.85 50.27 55420.10 88888.00 2007-05-01 19:20:18.500 121 12306.83 50.27 55420.07 88888.00 2007-05-01 19:20:18.625 121 12306.73 50.27 55420.07 88888.00 2007-05-01 19:20:18.750 121 12306.75 50.27 55420.10 88888.00 2007-05-01 19:20:18.875 121 12306.88 50.23 55420.10 88888.00 2007-05-01 19:20:19.000 121 12306.85 50.20 55420.10 88888.00 2007-05-01 19:20:19.125 121 12306.77 50.23 55420.12 88888.00 2007-05-01 19:20:19.250 121 12306.83 50.25 55420.07 88888.00 2007-05-01 19:20:19.375 121 12306.77 50.23 55420.05 88888.00 2007-05-01 19:20:19.500 121 12306.77 50.23 55420.07 88888.00 2007-05-01 19:20:19.625 121 12306.83 50.25 55420.10 88888.00 2007-05-01 19:20:19.750 121 12306.83 50.25 55420.10 88888.00 2007-05-01 19:20:19.875 121 12306.83 50.27 55420.10 88888.00 2007-05-01 19:20:20.000 121 12306.80 50.23 55420.10 88888.00 2007-05-01 19:20:20.125 121 12306.77 50.20 55420.07 88888.00 2007-05-01 19:20:20.250 121 12306.73 50.23 55420.10 88888.00 2007-05-01 19:20:20.375 121 12306.77 50.25 55420.07 88888.00 2007-05-01 19:20:20.500 121 12306.83 50.25 55420.10 88888.00 2007-05-01 19:20:20.625 121 12306.85 50.30 55420.07 88888.00 2007-05-01 19:20:20.750 121 12306.83 50.35 55420.07 88888.00 2007-05-01 19:20:20.875 121 12306.80 50.30 55420.05 88888.00 2007-05-01 19:20:21.000 121 12306.83 50.25 55420.03 88888.00 2007-05-01 19:20:21.125 121 12306.75 50.27 55420.03 88888.00 2007-05-01 19:20:21.250 121 12306.73 50.30 55420.07 88888.00 2007-05-01 19:20:21.375 121 12306.75 50.25 55420.05 88888.00 2007-05-01 19:20:21.500 121 12306.80 50.27 55420.05 88888.00 2007-05-01 19:20:21.625 121 12306.75 50.27 55420.05 88888.00 2007-05-01 19:20:21.750 121 12306.80 50.27 55420.05 88888.00 2007-05-01 19:20:21.875 121 12306.80 50.27 55420.07 88888.00 2007-05-01 19:20:22.000 121 12306.88 50.33 55420.07 88888.00 2007-05-01 19:20:22.125 121 12306.88 50.33 55420.05 88888.00 2007-05-01 19:20:22.250 121 12306.85 50.33 55420.07 88888.00 2007-05-01 19:20:22.375 121 12306.92 50.38 55420.07 88888.00 2007-05-01 19:20:22.500 121 12306.85 50.35 55420.05 88888.00 2007-05-01 19:20:22.625 121 12306.77 50.27 55420.05 88888.00 2007-05-01 19:20:22.750 121 12306.80 50.30 55420.07 88888.00 2007-05-01 19:20:22.875 121 12306.85 50.35 55420.05 88888.00 2007-05-01 19:20:23.000 121 12306.90 50.35 55420.05 88888.00 2007-05-01 19:20:23.125 121 12306.92 50.35 55420.05 88888.00 2007-05-01 19:20:23.250 121 12306.92 50.30 55420.05 88888.00 2007-05-01 19:20:23.375 121 12306.95 50.30 55420.07 88888.00 2007-05-01 19:20:23.500 121 12307.00 50.33 55420.03 88888.00 2007-05-01 19:20:23.625 121 12307.02 50.35 55420.00 88888.00 2007-05-01 19:20:23.750 121 12307.02 50.33 55420.03 88888.00 2007-05-01 19:20:23.875 121 12307.02 50.30 55420.03 88888.00 2007-05-01 19:20:24.000 121 12307.00 50.35 55420.03 88888.00 2007-05-01 19:20:24.125 121 12306.98 50.35 55420.05 88888.00 2007-05-01 19:20:24.250 121 12306.95 50.35 55420.05 88888.00 2007-05-01 19:20:24.375 121 12306.92 50.38 55420.07 88888.00 2007-05-01 19:20:24.500 121 12306.85 50.35 55420.05 88888.00 2007-05-01 19:20:24.625 121 12306.83 50.35 55420.05 88888.00 2007-05-01 19:20:24.750 121 12306.88 50.38 55420.07 88888.00 2007-05-01 19:20:24.875 121 12307.00 50.38 55420.07 88888.00 2007-05-01 19:20:25.000 121 12307.00 50.38 55420.05 88888.00 2007-05-01 19:20:25.125 121 12306.98 50.38 55420.07 88888.00 2007-05-01 19:20:25.250 121 12306.95 50.35 55420.07 88888.00 2007-05-01 19:20:25.375 121 12306.92 50.40 55420.05 88888.00 2007-05-01 19:20:25.500 121 12307.00 50.40 55420.10 88888.00 2007-05-01 19:20:25.625 121 12307.08 50.38 55420.07 88888.00 2007-05-01 19:20:25.750 121 12307.05 50.40 55420.05 88888.00 2007-05-01 19:20:25.875 121 12307.02 50.40 55420.10 88888.00 2007-05-01 19:20:26.000 121 12306.95 50.35 55420.05 88888.00 2007-05-01 19:20:26.125 121 12306.88 50.30 55420.03 88888.00 2007-05-01 19:20:26.250 121 12306.90 50.30 55420.05 88888.00 2007-05-01 19:20:26.375 121 12306.92 50.35 55420.05 88888.00 2007-05-01 19:20:26.500 121 12306.85 50.38 55420.05 88888.00 2007-05-01 19:20:26.625 121 12306.83 50.38 55420.05 88888.00 2007-05-01 19:20:26.750 121 12306.85 50.35 55420.05 88888.00 2007-05-01 19:20:26.875 121 12306.88 50.35 55420.05 88888.00 2007-05-01 19:20:27.000 121 12306.90 50.35 55420.05 88888.00 2007-05-01 19:20:27.125 121 12306.90 50.35 55420.03 88888.00 2007-05-01 19:20:27.250 121 12306.85 50.33 55420.03 88888.00 2007-05-01 19:20:27.375 121 12306.92 50.33 55420.05 88888.00 2007-05-01 19:20:27.500 121 12307.08 50.40 55420.05 88888.00 2007-05-01 19:20:27.625 121 12307.12 50.40 55420.03 88888.00 2007-05-01 19:20:27.750 121 12307.10 50.33 55420.05 88888.00 2007-05-01 19:20:27.875 121 12307.05 50.33 55420.03 88888.00 2007-05-01 19:20:28.000 121 12307.08 50.35 55420.05 88888.00 2007-05-01 19:20:28.125 121 12307.17 50.35 55420.05 88888.00 2007-05-01 19:20:28.250 121 12307.12 50.27 55420.03 88888.00 2007-05-01 19:20:28.375 121 12307.05 50.25 55420.00 88888.00 2007-05-01 19:20:28.500 121 12307.05 50.33 55420.03 88888.00 2007-05-01 19:20:28.625 121 12307.08 50.38 55420.05 88888.00 2007-05-01 19:20:28.750 121 12307.02 50.30 55420.03 88888.00 2007-05-01 19:20:28.875 121 12307.02 50.25 55420.03 88888.00 2007-05-01 19:20:29.000 121 12307.08 50.33 55420.03 88888.00 2007-05-01 19:20:29.125 121 12307.10 50.38 55420.03 88888.00 2007-05-01 19:20:29.250 121 12307.02 50.33 55420.05 88888.00 2007-05-01 19:20:29.375 121 12307.10 50.33 55420.03 88888.00 2007-05-01 19:20:29.500 121 12307.12 50.33 55420.05 88888.00 2007-05-01 19:20:29.625 121 12307.08 50.33 55420.05 88888.00 2007-05-01 19:20:29.750 121 12307.00 50.33 55420.05 88888.00 2007-05-01 19:20:29.875 121 12307.02 50.33 55420.03 88888.00 2007-05-01 19:20:30.000 121 12306.98 50.27 55420.03 88888.00 2007-05-01 19:20:30.125 121 12307.05 50.27 55420.03 88888.00 2007-05-01 19:20:30.250 121 12307.10 50.27 55420.05 88888.00 2007-05-01 19:20:30.375 121 12307.20 50.30 55420.05 88888.00 2007-05-01 19:20:30.500 121 12307.17 50.25 55420.03 88888.00 2007-05-01 19:20:30.625 121 12307.08 50.25 55420.03 88888.00 2007-05-01 19:20:30.750 121 12307.08 50.30 55420.05 88888.00 2007-05-01 19:20:30.875 121 12307.15 50.33 55420.05 88888.00 2007-05-01 19:20:31.000 121 12307.17 50.27 55420.03 88888.00 2007-05-01 19:20:31.125 121 12307.10 50.23 55420.05 88888.00 2007-05-01 19:20:31.250 121 12307.10 50.15 55420.03 88888.00 2007-05-01 19:20:31.375 121 12307.20 50.17 55420.03 88888.00 2007-05-01 19:20:31.500 121 12307.25 50.23 55420.05 88888.00 2007-05-01 19:20:31.625 121 12307.25 50.23 55420.07 88888.00 2007-05-01 19:20:31.750 121 12307.25 50.27 55420.07 88888.00 2007-05-01 19:20:31.875 121 12307.30 50.25 55420.07 88888.00 2007-05-01 19:20:32.000 121 12307.38 50.20 55420.05 88888.00 2007-05-01 19:20:32.125 121 12307.30 50.25 55420.05 88888.00 2007-05-01 19:20:32.250 121 12307.23 50.23 55420.05 88888.00 2007-05-01 19:20:32.375 121 12307.23 50.23 55420.05 88888.00 2007-05-01 19:20:32.500 121 12307.27 50.23 55420.05 88888.00 2007-05-01 19:20:32.625 121 12307.27 50.20 55420.05 88888.00 2007-05-01 19:20:32.750 121 12307.25 50.17 55420.05 88888.00 2007-05-01 19:20:32.875 121 12307.20 50.20 55420.05 88888.00 2007-05-01 19:20:33.000 121 12307.20 50.17 55420.05 88888.00 2007-05-01 19:20:33.125 121 12307.23 50.15 55420.05 88888.00 2007-05-01 19:20:33.250 121 12307.15 50.15 55420.05 88888.00 2007-05-01 19:20:33.375 121 12307.10 50.15 55420.03 88888.00 2007-05-01 19:20:33.500 121 12307.08 50.15 55420.03 88888.00 2007-05-01 19:20:33.625 121 12307.12 50.15 55420.05 88888.00 2007-05-01 19:20:33.750 121 12307.15 50.15 55420.07 88888.00 2007-05-01 19:20:33.875 121 12307.25 50.17 55420.10 88888.00 2007-05-01 19:20:34.000 121 12307.27 50.15 55420.07 88888.00 2007-05-01 19:20:34.125 121 12307.30 50.15 55420.07 88888.00 2007-05-01 19:20:34.250 121 12307.20 50.08 55420.05 88888.00 2007-05-01 19:20:34.375 121 12307.23 50.12 55420.10 88888.00 2007-05-01 19:20:34.500 121 12307.23 50.08 55420.10 88888.00 2007-05-01 19:20:34.625 121 12307.17 50.08 55420.10 88888.00 2007-05-01 19:20:34.750 121 12307.12 50.05 55420.07 88888.00 2007-05-01 19:20:34.875 121 12307.12 50.02 55420.07 88888.00 2007-05-01 19:20:35.000 121 12307.10 50.02 55420.07 88888.00 2007-05-01 19:20:35.125 121 12307.05 50.02 55420.10 88888.00 2007-05-01 19:20:35.250 121 12307.10 50.00 55420.10 88888.00 2007-05-01 19:20:35.375 121 12307.15 50.02 55420.07 88888.00 2007-05-01 19:20:35.500 121 12307.10 50.02 55420.07 88888.00 2007-05-01 19:20:35.625 121 12307.12 49.98 55420.10 88888.00 2007-05-01 19:20:35.750 121 12307.20 49.98 55420.10 88888.00 2007-05-01 19:20:35.875 121 12307.15 50.00 55420.07 88888.00 2007-05-01 19:20:36.000 121 12307.17 50.00 55420.07 88888.00 2007-05-01 19:20:36.125 121 12307.23 50.08 55420.10 88888.00 2007-05-01 19:20:36.250 121 12307.23 50.00 55420.12 88888.00 2007-05-01 19:20:36.375 121 12307.15 49.95 55420.12 88888.00 2007-05-01 19:20:36.500 121 12307.12 49.92 55420.12 88888.00 2007-05-01 19:20:36.625 121 12307.10 49.98 55420.12 88888.00 2007-05-01 19:20:36.750 121 12307.17 50.05 55420.15 88888.00 2007-05-01 19:20:36.875 121 12307.17 50.02 55420.12 88888.00 2007-05-01 19:20:37.000 121 12307.17 49.95 55420.12 88888.00 2007-05-01 19:20:37.125 121 12307.23 50.00 55420.15 88888.00 2007-05-01 19:20:37.250 121 12307.23 49.95 55420.15 88888.00 2007-05-01 19:20:37.375 121 12307.20 49.92 55420.12 88888.00 2007-05-01 19:20:37.500 121 12307.15 49.92 55420.12 88888.00 2007-05-01 19:20:37.625 121 12307.12 49.92 55420.10 88888.00 2007-05-01 19:20:37.750 121 12307.12 49.90 55420.12 88888.00 2007-05-01 19:20:37.875 121 12307.15 49.92 55420.12 88888.00 2007-05-01 19:20:38.000 121 12307.15 49.92 55420.12 88888.00 2007-05-01 19:20:38.125 121 12307.12 49.88 55420.18 88888.00 2007-05-01 19:20:38.250 121 12306.95 49.77 55420.15 88888.00 2007-05-01 19:20:38.375 121 12306.95 49.85 55420.15 88888.00 2007-05-01 19:20:38.500 121 12307.05 49.90 55420.15 88888.00 2007-05-01 19:20:38.625 121 12307.08 49.90 55420.15 88888.00 2007-05-01 19:20:38.750 121 12307.08 49.88 55420.18 88888.00 2007-05-01 19:20:38.875 121 12307.10 49.85 55420.18 88888.00 2007-05-01 19:20:39.000 121 12307.12 49.88 55420.20 88888.00 2007-05-01 19:20:39.125 121 12307.08 49.85 55420.22 88888.00 2007-05-01 19:20:39.250 121 12307.02 49.85 55420.22 88888.00 2007-05-01 19:20:39.375 121 12307.05 49.83 55420.25 88888.00 2007-05-01 19:20:39.500 121 12306.98 49.80 55420.18 88888.00 2007-05-01 19:20:39.625 121 12307.00 49.83 55420.18 88888.00 2007-05-01 19:20:39.750 121 12306.98 49.77 55420.18 88888.00 2007-05-01 19:20:39.875 121 12306.92 49.70 55420.15 88888.00 2007-05-01 19:20:40.000 121 12306.92 49.77 55420.20 88888.00 2007-05-01 19:20:40.125 121 12306.90 49.80 55420.22 88888.00 2007-05-01 19:20:40.250 121 12306.92 49.80 55420.22 88888.00 2007-05-01 19:20:40.375 121 12306.98 49.77 55420.25 88888.00 2007-05-01 19:20:40.500 121 12307.00 49.77 55420.22 88888.00 2007-05-01 19:20:40.625 121 12306.95 49.75 55420.22 88888.00 2007-05-01 19:20:40.750 121 12306.98 49.77 55420.22 88888.00 2007-05-01 19:20:40.875 121 12306.92 49.70 55420.20 88888.00 2007-05-01 19:20:41.000 121 12306.90 49.67 55420.20 88888.00 2007-05-01 19:20:41.125 121 12306.90 49.73 55420.22 88888.00 2007-05-01 19:20:41.250 121 12306.88 49.70 55420.22 88888.00 2007-05-01 19:20:41.375 121 12306.90 49.67 55420.25 88888.00 2007-05-01 19:20:41.500 121 12306.95 49.67 55420.28 88888.00 2007-05-01 19:20:41.625 121 12307.00 49.70 55420.25 88888.00 2007-05-01 19:20:41.750 121 12306.95 49.70 55420.25 88888.00 2007-05-01 19:20:41.875 121 12306.92 49.75 55420.25 88888.00 2007-05-01 19:20:42.000 121 12306.98 49.75 55420.25 88888.00 2007-05-01 19:20:42.125 121 12307.00 49.70 55420.30 88888.00 2007-05-01 19:20:42.250 121 12306.95 49.67 55420.25 88888.00 2007-05-01 19:20:42.375 121 12306.95 49.65 55420.25 88888.00 2007-05-01 19:20:42.500 121 12306.90 49.60 55420.25 88888.00 2007-05-01 19:20:42.625 121 12306.92 49.62 55420.25 88888.00 2007-05-01 19:20:42.750 121 12306.95 49.65 55420.25 88888.00 2007-05-01 19:20:42.875 121 12306.90 49.67 55420.28 88888.00 2007-05-01 19:20:43.000 121 12306.90 49.65 55420.28 88888.00 2007-05-01 19:20:43.125 121 12306.95 49.65 55420.30 88888.00 2007-05-01 19:20:43.250 121 12306.90 49.65 55420.28 88888.00 2007-05-01 19:20:43.375 121 12306.88 49.65 55420.22 88888.00 2007-05-01 19:20:43.500 121 12306.85 49.62 55420.25 88888.00 2007-05-01 19:20:43.625 121 12306.85 49.65 55420.30 88888.00 2007-05-01 19:20:43.750 121 12306.83 49.65 55420.28 88888.00 2007-05-01 19:20:43.875 121 12306.85 49.60 55420.28 88888.00 2007-05-01 19:20:44.000 121 12306.83 49.60 55420.30 88888.00 2007-05-01 19:20:44.125 121 12306.85 49.65 55420.32 88888.00 2007-05-01 19:20:44.250 121 12306.83 49.65 55420.30 88888.00 2007-05-01 19:20:44.375 121 12306.75 49.60 55420.32 88888.00 2007-05-01 19:20:44.500 121 12306.73 49.60 55420.32 88888.00 2007-05-01 19:20:44.625 121 12306.73 49.65 55420.38 88888.00 2007-05-01 19:20:44.750 121 12306.67 49.62 55420.32 88888.00 2007-05-01 19:20:44.875 121 12306.65 49.62 55420.32 88888.00 2007-05-01 19:20:45.000 121 12306.62 49.65 55420.30 88888.00 2007-05-01 19:20:45.125 121 12306.62 49.62 55420.30 88888.00 2007-05-01 19:20:45.250 121 12306.65 49.58 55420.35 88888.00 2007-05-01 19:20:45.375 121 12306.73 49.58 55420.35 88888.00 2007-05-01 19:20:45.500 121 12306.70 49.58 55420.32 88888.00 2007-05-01 19:20:45.625 121 12306.65 49.60 55420.35 88888.00 2007-05-01 19:20:45.750 121 12306.62 49.62 55420.32 88888.00 2007-05-01 19:20:45.875 121 12306.62 49.58 55420.32 88888.00 2007-05-01 19:20:46.000 121 12306.67 49.58 55420.32 88888.00 2007-05-01 19:20:46.125 121 12306.65 49.60 55420.32 88888.00 2007-05-01 19:20:46.250 121 12306.62 49.60 55420.35 88888.00 2007-05-01 19:20:46.375 121 12306.60 49.60 55420.32 88888.00 2007-05-01 19:20:46.500 121 12306.62 49.60 55420.30 88888.00 2007-05-01 19:20:46.625 121 12306.52 49.52 55420.30 88888.00 2007-05-01 19:20:46.750 121 12306.50 49.55 55420.30 88888.00 2007-05-01 19:20:46.875 121 12306.50 49.60 55420.35 88888.00 2007-05-01 19:20:47.000 121 12306.48 49.60 55420.32 88888.00 2007-05-01 19:20:47.125 121 12306.45 49.65 55420.35 88888.00 2007-05-01 19:20:47.250 121 12306.45 49.65 55420.35 88888.00 2007-05-01 19:20:47.375 121 12306.50 49.62 55420.35 88888.00 2007-05-01 19:20:47.500 121 12306.50 49.58 55420.32 88888.00 2007-05-01 19:20:47.625 121 12306.52 49.52 55420.32 88888.00 2007-05-01 19:20:47.750 121 12306.58 49.60 55420.38 88888.00 2007-05-01 19:20:47.875 121 12306.62 49.65 55420.40 88888.00 2007-05-01 19:20:48.000 121 12306.55 49.58 55420.32 88888.00 2007-05-01 19:20:48.125 121 12306.50 49.62 55420.38 88888.00 2007-05-01 19:20:48.250 121 12306.50 49.65 55420.40 88888.00 2007-05-01 19:20:48.375 121 12306.52 49.67 55420.40 88888.00 2007-05-01 19:20:48.500 121 12306.48 49.60 55420.35 88888.00 2007-05-01 19:20:48.625 121 12306.45 49.58 55420.32 88888.00 2007-05-01 19:20:48.750 121 12306.48 49.58 55420.38 88888.00 2007-05-01 19:20:48.875 121 12306.48 49.60 55420.38 88888.00 2007-05-01 19:20:49.000 121 12306.52 49.62 55420.38 88888.00 2007-05-01 19:20:49.125 121 12306.52 49.60 55420.40 88888.00 2007-05-01 19:20:49.250 121 12306.42 49.62 55420.38 88888.00 2007-05-01 19:20:49.375 121 12306.45 49.65 55420.35 88888.00 2007-05-01 19:20:49.500 121 12306.48 49.62 55420.30 88888.00 2007-05-01 19:20:49.625 121 12306.42 49.67 55420.35 88888.00 2007-05-01 19:20:49.750 121 12306.42 49.70 55420.38 88888.00 2007-05-01 19:20:49.875 121 12306.42 49.67 55420.38 88888.00 2007-05-01 19:20:50.000 121 12306.45 49.62 55420.35 88888.00 2007-05-01 19:20:50.125 121 12306.48 49.62 55420.40 88888.00 2007-05-01 19:20:50.250 121 12306.42 49.62 55420.40 88888.00 2007-05-01 19:20:50.375 121 12306.40 49.70 55420.38 88888.00 2007-05-01 19:20:50.500 121 12306.35 49.73 55420.38 88888.00 2007-05-01 19:20:50.625 121 12306.40 49.75 55420.38 88888.00 2007-05-01 19:20:50.750 121 12306.40 49.73 55420.38 88888.00 2007-05-01 19:20:50.875 121 12306.38 49.73 55420.38 88888.00 2007-05-01 19:20:51.000 121 12306.38 49.70 55420.38 88888.00 2007-05-01 19:20:51.125 121 12306.35 49.67 55420.35 88888.00 2007-05-01 19:20:51.250 121 12306.33 49.67 55420.38 88888.00 2007-05-01 19:20:51.375 121 12306.38 49.75 55420.38 88888.00 2007-05-01 19:20:51.500 121 12306.30 49.73 55420.40 88888.00 2007-05-01 19:20:51.625 121 12306.25 49.73 55420.43 88888.00 2007-05-01 19:20:51.750 121 12306.23 49.75 55420.43 88888.00 2007-05-01 19:20:51.875 121 12306.30 49.80 55420.45 88888.00 2007-05-01 19:20:52.000 121 12306.33 49.80 55420.43 88888.00 2007-05-01 19:20:52.125 121 12306.25 49.73 55420.40 88888.00 2007-05-01 19:20:52.250 121 12306.25 49.77 55420.38 88888.00 2007-05-01 19:20:52.375 121 12306.25 49.77 55420.40 88888.00 2007-05-01 19:20:52.500 121 12306.25 49.80 55420.40 88888.00 2007-05-01 19:20:52.625 121 12306.30 49.75 55420.40 88888.00 2007-05-01 19:20:52.750 121 12306.30 49.77 55420.40 88888.00 2007-05-01 19:20:52.875 121 12306.25 49.80 55420.45 88888.00 2007-05-01 19:20:53.000 121 12306.27 49.80 55420.45 88888.00 2007-05-01 19:20:53.125 121 12306.33 49.83 55420.45 88888.00 2007-05-01 19:20:53.250 121 12306.30 49.85 55420.45 88888.00 2007-05-01 19:20:53.375 121 12306.27 49.85 55420.43 88888.00 2007-05-01 19:20:53.500 121 12306.27 49.90 55420.45 88888.00 2007-05-01 19:20:53.625 121 12306.25 49.88 55420.43 88888.00 2007-05-01 19:20:53.750 121 12306.20 49.85 55420.43 88888.00 2007-05-01 19:20:53.875 121 12306.12 49.83 55420.40 88888.00 2007-05-01 19:20:54.000 121 12306.10 49.85 55420.38 88888.00 2007-05-01 19:20:54.125 121 12306.12 49.92 55420.43 88888.00 2007-05-01 19:20:54.250 121 12306.12 49.98 55420.47 88888.00 2007-05-01 19:20:54.375 121 12306.17 49.95 55420.45 88888.00 2007-05-01 19:20:54.500 121 12306.15 49.95 55420.43 88888.00 2007-05-01 19:20:54.625 121 12306.15 49.92 55420.38 88888.00 2007-05-01 19:20:54.750 121 12306.10 49.95 55420.38 88888.00 2007-05-01 19:20:54.875 121 12306.17 49.95 55420.38 88888.00 2007-05-01 19:20:55.000 121 12306.27 49.98 55420.40 88888.00 2007-05-01 19:20:55.125 121 12306.30 49.95 55420.40 88888.00 2007-05-01 19:20:55.250 121 12306.17 49.95 55420.43 88888.00 2007-05-01 19:20:55.375 121 12306.12 49.92 55420.43 88888.00 2007-05-01 19:20:55.500 121 12306.12 49.92 55420.40 88888.00 2007-05-01 19:20:55.625 121 12306.10 49.98 55420.40 88888.00 2007-05-01 19:20:55.750 121 12306.10 49.95 55420.43 88888.00 2007-05-01 19:20:55.875 121 12306.15 49.98 55420.45 88888.00 2007-05-01 19:20:56.000 121 12306.17 50.00 55420.43 88888.00 2007-05-01 19:20:56.125 121 12306.15 49.98 55420.38 88888.00 2007-05-01 19:20:56.250 121 12306.12 49.98 55420.40 88888.00 2007-05-01 19:20:56.375 121 12306.15 49.92 55420.40 88888.00 2007-05-01 19:20:56.500 121 12306.23 49.98 55420.40 88888.00 2007-05-01 19:20:56.625 121 12306.17 50.05 55420.40 88888.00 2007-05-01 19:20:56.750 121 12306.10 50.02 55420.38 88888.00 2007-05-01 19:20:56.875 121 12306.10 50.05 55420.38 88888.00 2007-05-01 19:20:57.000 121 12306.15 50.02 55420.43 88888.00 2007-05-01 19:20:57.125 121 12306.23 50.05 55420.45 88888.00 2007-05-01 19:20:57.250 121 12306.17 50.10 55420.45 88888.00 2007-05-01 19:20:57.375 121 12306.20 50.10 55420.40 88888.00 2007-05-01 19:20:57.500 121 12306.15 50.12 55420.40 88888.00 2007-05-01 19:20:57.625 121 12306.15 50.17 55420.40 88888.00 2007-05-01 19:20:57.750 121 12306.02 50.15 55420.38 88888.00 2007-05-01 19:20:57.875 121 12305.98 50.10 55420.38 88888.00 2007-05-01 19:20:58.000 121 12306.05 50.12 55420.35 88888.00 2007-05-01 19:20:58.125 121 12306.10 50.17 55420.38 88888.00 2007-05-01 19:20:58.250 121 12306.08 50.20 55420.40 88888.00 2007-05-01 19:20:58.375 121 12306.12 50.20 55420.38 88888.00 2007-05-01 19:20:58.500 121 12306.10 50.20 55420.38 88888.00 2007-05-01 19:20:58.625 121 12306.12 50.20 55420.40 88888.00 2007-05-01 19:20:58.750 121 12306.08 50.17 55420.40 88888.00 2007-05-01 19:20:58.875 121 12305.98 50.20 55420.38 88888.00 2007-05-01 19:20:59.000 121 12306.10 50.27 55420.40 88888.00 2007-05-01 19:20:59.125 121 12306.17 50.23 55420.40 88888.00 2007-05-01 19:20:59.250 121 12306.10 50.10 55420.38 88888.00 2007-05-01 19:20:59.375 121 12306.05 50.17 55420.35 88888.00 2007-05-01 19:20:59.500 121 12306.15 50.30 55420.43 88888.00 2007-05-01 19:20:59.625 121 12306.20 50.38 55420.40 88888.00 2007-05-01 19:20:59.750 121 12306.23 50.38 55420.40 88888.00 2007-05-01 19:20:59.875 121 12306.23 50.33 55420.43 88888.00 2007-05-01 19:21:00.000 121 12306.23 50.33 55420.40 88888.00 2007-05-01 19:21:00.125 121 12306.20 50.27 55420.38 88888.00 2007-05-01 19:21:00.250 121 12306.08 50.20 55420.38 88888.00 2007-05-01 19:21:00.375 121 12306.08 50.23 55420.40 88888.00 2007-05-01 19:21:00.500 121 12306.15 50.35 55420.40 88888.00 2007-05-01 19:21:00.625 121 12306.23 50.40 55420.43 88888.00 2007-05-01 19:21:00.750 121 12306.12 50.35 55420.40 88888.00 2007-05-01 19:21:00.875 121 12306.12 50.40 55420.43 88888.00 2007-05-01 19:21:01.000 121 12306.23 50.45 55420.43 88888.00 2007-05-01 19:21:01.125 121 12306.30 50.42 55420.38 88888.00 2007-05-01 19:21:01.250 121 12306.27 50.42 55420.38 88888.00 2007-05-01 19:21:01.375 121 12306.27 50.45 55420.40 88888.00 2007-05-01 19:21:01.500 121 12306.25 50.42 55420.40 88888.00 2007-05-01 19:21:01.625 121 12306.25 50.45 55420.38 88888.00 2007-05-01 19:21:01.750 121 12306.30 50.45 55420.40 88888.00 2007-05-01 19:21:01.875 121 12306.20 50.45 55420.35 88888.00 2007-05-01 19:21:02.000 121 12306.17 50.42 55420.32 88888.00 2007-05-01 19:21:02.125 121 12306.23 50.48 55420.38 88888.00 2007-05-01 19:21:02.250 121 12306.23 50.52 55420.38 88888.00 2007-05-01 19:21:02.375 121 12306.27 50.55 55420.35 88888.00 2007-05-01 19:21:02.500 121 12306.33 50.55 55420.35 88888.00 2007-05-01 19:21:02.625 121 12306.33 50.50 55420.35 88888.00 2007-05-01 19:21:02.750 121 12306.35 50.52 55420.40 88888.00 2007-05-01 19:21:02.875 121 12306.38 50.58 55420.35 88888.00 2007-05-01 19:21:03.000 121 12306.35 50.52 55420.32 88888.00 2007-05-01 19:21:03.125 121 12306.33 50.55 55420.30 88888.00 2007-05-01 19:21:03.250 121 12306.27 50.60 55420.35 88888.00 2007-05-01 19:21:03.375 121 12306.35 50.60 55420.32 88888.00 2007-05-01 19:21:03.500 121 12306.30 50.55 55420.35 88888.00 2007-05-01 19:21:03.625 121 12306.27 50.52 55420.38 88888.00 2007-05-01 19:21:03.750 121 12306.27 50.58 55420.35 88888.00 2007-05-01 19:21:03.875 121 12306.30 50.60 55420.35 88888.00 2007-05-01 19:21:04.000 121 12306.30 50.62 55420.35 88888.00 2007-05-01 19:21:04.125 121 12306.35 50.67 55420.38 88888.00 2007-05-01 19:21:04.250 121 12306.33 50.65 55420.35 88888.00 2007-05-01 19:21:04.375 121 12306.38 50.65 55420.32 88888.00 2007-05-01 19:21:04.500 121 12306.35 50.67 55420.32 88888.00 2007-05-01 19:21:04.625 121 12306.33 50.67 55420.35 88888.00 2007-05-01 19:21:04.750 121 12306.27 50.67 55420.30 88888.00 2007-05-01 19:21:04.875 121 12306.27 50.62 55420.30 88888.00 2007-05-01 19:21:05.000 121 12306.35 50.70 55420.30 88888.00 2007-05-01 19:21:05.125 121 12306.40 50.73 55420.32 88888.00 2007-05-01 19:21:05.250 121 12306.38 50.60 55420.30 88888.00 2007-05-01 19:21:05.375 121 12306.42 50.65 55420.30 88888.00 2007-05-01 19:21:05.500 121 12306.40 50.75 55420.30 88888.00 2007-05-01 19:21:05.625 121 12306.45 50.77 55420.30 88888.00 2007-05-01 19:21:05.750 121 12306.48 50.77 55420.28 88888.00 2007-05-01 19:21:05.875 121 12306.48 50.77 55420.30 88888.00 2007-05-01 19:21:06.000 121 12306.40 50.75 55420.28 88888.00 2007-05-01 19:21:06.125 121 12306.38 50.83 55420.28 88888.00 2007-05-01 19:21:06.250 121 12306.33 50.77 55420.30 88888.00 2007-05-01 19:21:06.375 121 12306.33 50.80 55420.30 88888.00 2007-05-01 19:21:06.500 121 12306.23 50.77 55420.28 88888.00 2007-05-01 19:21:06.625 121 12306.20 50.77 55420.28 88888.00 2007-05-01 19:21:06.750 121 12306.27 50.77 55420.28 88888.00 2007-05-01 19:21:06.875 121 12306.33 50.75 55420.22 88888.00 2007-05-01 19:21:07.000 121 12306.48 50.83 55420.22 88888.00 2007-05-01 19:21:07.125 121 12306.52 50.85 55420.20 88888.00 2007-05-01 19:21:07.250 121 12306.50 50.85 55420.25 88888.00 2007-05-01 19:21:07.375 121 12306.45 50.85 55420.22 88888.00 2007-05-01 19:21:07.500 121 12306.40 50.83 55420.25 88888.00 2007-05-01 19:21:07.625 121 12306.45 50.88 55420.28 88888.00 2007-05-01 19:21:07.750 121 12306.50 50.85 55420.20 88888.00 2007-05-01 19:21:07.875 121 12306.52 50.83 55420.20 88888.00 2007-05-01 19:21:08.000 121 12306.60 50.88 55420.22 88888.00 2007-05-01 19:21:08.125 121 12306.65 50.88 55420.25 88888.00 2007-05-01 19:21:08.250 121 12306.52 50.85 55420.18 88888.00 2007-05-01 19:21:08.375 121 12306.55 50.85 55420.18 88888.00 2007-05-01 19:21:08.500 121 12306.62 50.88 55420.18 88888.00 2007-05-01 19:21:08.625 121 12306.77 50.98 55420.18 88888.00 2007-05-01 19:21:08.750 121 12306.77 50.95 55420.22 88888.00 2007-05-01 19:21:08.875 121 12306.75 50.92 55420.22 88888.00 2007-05-01 19:21:09.000 121 12306.67 50.92 55420.20 88888.00 2007-05-01 19:21:09.125 121 12306.65 51.02 55420.22 88888.00 2007-05-01 19:21:09.250 121 12306.65 51.05 55420.20 88888.00 2007-05-01 19:21:09.375 121 12306.73 51.02 55420.15 88888.00 2007-05-01 19:21:09.500 121 12306.75 51.00 55420.15 88888.00 2007-05-01 19:21:09.625 121 12306.83 50.98 55420.20 88888.00 2007-05-01 19:21:09.750 121 12306.83 50.95 55420.18 88888.00 2007-05-01 19:21:09.875 121 12306.67 50.90 55420.12 88888.00 2007-05-01 19:21:10.000 121 12306.73 50.98 55420.12 88888.00 2007-05-01 19:21:10.125 121 12306.80 51.00 55420.12 88888.00 2007-05-01 19:21:10.250 121 12306.85 50.98 55420.12 88888.00 2007-05-01 19:21:10.375 121 12306.88 51.02 55420.15 88888.00 2007-05-01 19:21:10.500 121 12306.83 51.02 55420.10 88888.00 2007-05-01 19:21:10.625 121 12306.80 51.02 55420.10 88888.00 2007-05-01 19:21:10.750 121 12306.88 51.08 55420.12 88888.00 2007-05-01 19:21:10.875 121 12307.00 51.05 55420.10 88888.00 2007-05-01 19:21:11.000 121 12307.05 51.08 55420.12 88888.00 2007-05-01 19:21:11.125 121 12307.02 51.10 55420.07 88888.00 2007-05-01 19:21:11.250 121 12306.98 51.08 55420.12 88888.00 2007-05-01 19:21:11.375 121 12307.00 51.08 55420.12 88888.00 2007-05-01 19:21:11.500 121 12307.00 51.05 55420.15 88888.00 2007-05-01 19:21:11.625 121 12307.08 51.10 55420.15 88888.00 2007-05-01 19:21:11.750 121 12307.12 51.10 55420.15 88888.00 2007-05-01 19:21:11.875 121 12307.00 51.15 55420.12 88888.00 2007-05-01 19:21:12.000 121 12306.88 51.12 55420.10 88888.00 2007-05-01 19:21:12.125 121 12306.95 51.08 55420.07 88888.00 2007-05-01 19:21:12.250 121 12306.92 51.08 55420.10 88888.00 2007-05-01 19:21:12.375 121 12306.98 51.10 55420.07 88888.00 2007-05-01 19:21:12.500 121 12307.02 51.10 55420.10 88888.00 2007-05-01 19:21:12.625 121 12307.05 51.12 55420.10 88888.00 2007-05-01 19:21:12.750 121 12307.00 51.12 55420.10 88888.00 2007-05-01 19:21:12.875 121 12307.00 51.10 55420.10 88888.00 2007-05-01 19:21:13.000 121 12307.05 51.08 55420.07 88888.00 2007-05-01 19:21:13.125 121 12307.10 51.00 55420.07 88888.00 2007-05-01 19:21:13.250 121 12307.10 51.00 55420.07 88888.00 2007-05-01 19:21:13.375 121 12307.15 51.05 55420.07 88888.00 2007-05-01 19:21:13.500 121 12307.15 51.10 55420.07 88888.00 2007-05-01 19:21:13.625 121 12307.15 51.15 55420.05 88888.00 2007-05-01 19:21:13.750 121 12307.15 51.12 55420.05 88888.00 2007-05-01 19:21:13.875 121 12307.17 51.10 55420.03 88888.00 2007-05-01 19:21:14.000 121 12307.20 51.17 55420.05 88888.00 2007-05-01 19:21:14.125 121 12307.27 51.17 55420.07 88888.00 2007-05-01 19:21:14.250 121 12307.27 51.12 55420.05 88888.00 2007-05-01 19:21:14.375 121 12307.27 51.20 55420.05 88888.00 2007-05-01 19:21:14.500 121 12307.25 51.20 55420.07 88888.00 2007-05-01 19:21:14.625 121 12307.23 51.17 55420.05 88888.00 2007-05-01 19:21:14.750 121 12307.23 51.15 55420.00 88888.00 2007-05-01 19:21:14.875 121 12307.30 51.17 55420.03 88888.00 2007-05-01 19:21:15.000 121 12307.33 51.23 55420.00 88888.00 2007-05-01 19:21:15.125 121 12307.35 51.23 55420.05 88888.00 2007-05-01 19:21:15.250 121 12307.40 51.20 55420.07 88888.00 2007-05-01 19:21:15.375 121 12307.40 51.25 55420.07 88888.00 2007-05-01 19:21:15.500 121 12307.40 51.27 55420.07 88888.00 2007-05-01 19:21:15.625 121 12307.40 51.17 55420.03 88888.00 2007-05-01 19:21:15.750 121 12307.40 51.12 55419.97 88888.00 2007-05-01 19:21:15.875 121 12307.40 51.17 55420.00 88888.00 2007-05-01 19:21:16.000 121 12307.40 51.23 55420.03 88888.00 2007-05-01 19:21:16.125 121 12307.42 51.23 55420.03 88888.00 2007-05-01 19:21:16.250 121 12307.38 51.15 55420.00 88888.00 2007-05-01 19:21:16.375 121 12307.35 51.08 55420.00 88888.00 2007-05-01 19:21:16.500 121 12307.38 51.08 55420.00 88888.00 2007-05-01 19:21:16.625 121 12307.42 51.17 55420.00 88888.00 2007-05-01 19:21:16.750 121 12307.48 51.17 55420.05 88888.00 2007-05-01 19:21:16.875 121 12307.48 51.15 55420.03 88888.00 2007-05-01 19:21:17.000 121 12307.48 51.15 55420.00 88888.00 2007-05-01 19:21:17.125 121 12307.48 51.12 55420.00 88888.00 2007-05-01 19:21:17.250 121 12307.45 51.12 55420.00 88888.00 2007-05-01 19:21:17.375 121 12307.50 51.12 55420.00 88888.00 2007-05-01 19:21:17.500 121 12307.52 51.10 55420.00 88888.00 2007-05-01 19:21:17.625 121 12307.55 51.12 55420.00 88888.00 2007-05-01 19:21:17.750 121 12307.60 51.12 55420.00 88888.00 2007-05-01 19:21:17.875 121 12307.62 51.15 55419.97 88888.00 2007-05-01 19:21:18.000 121 12307.65 51.17 55419.95 88888.00 2007-05-01 19:21:18.125 121 12307.70 51.17 55420.00 88888.00 2007-05-01 19:21:18.250 121 12307.67 51.12 55419.97 88888.00 2007-05-01 19:21:18.375 121 12307.73 51.15 55419.97 88888.00 2007-05-01 19:21:18.500 121 12307.77 51.15 55419.97 88888.00 2007-05-01 19:21:18.625 121 12307.73 51.15 55419.97 88888.00 2007-05-01 19:21:18.750 121 12307.62 51.12 55419.95 88888.00 2007-05-01 19:21:18.875 121 12307.73 51.17 55420.00 88888.00 2007-05-01 19:21:19.000 121 12307.88 51.17 55419.97 88888.00 2007-05-01 19:21:19.125 121 12307.85 51.10 55419.95 88888.00 2007-05-01 19:21:19.250 121 12307.77 51.10 55419.95 88888.00 2007-05-01 19:21:19.375 121 12307.80 51.08 55419.93 88888.00 2007-05-01 19:21:19.500 121 12307.83 51.10 55419.93 88888.00 2007-05-01 19:21:19.625 121 12307.98 51.12 55419.95 88888.00 2007-05-01 19:21:19.750 121 12307.95 51.08 55419.93 88888.00 2007-05-01 19:21:19.875 121 12307.90 51.08 55419.93 88888.00 2007-05-01 19:21:20.000 121 12307.90 51.12 55419.93 88888.00 2007-05-01 19:21:20.125 121 12307.85 51.08 55419.93 88888.00 2007-05-01 19:21:20.250 121 12307.85 51.05 55419.95 88888.00 2007-05-01 19:21:20.375 121 12307.88 51.10 55419.97 88888.00 2007-05-01 19:21:20.500 121 12307.90 51.10 55419.93 88888.00 2007-05-01 19:21:20.625 121 12307.90 51.08 55419.93 88888.00 2007-05-01 19:21:20.750 121 12307.95 51.10 55419.95 88888.00 2007-05-01 19:21:20.875 121 12308.00 51.12 55419.95 88888.00 2007-05-01 19:21:21.000 121 12307.98 51.15 55419.97 88888.00 2007-05-01 19:21:21.125 121 12307.98 51.12 55419.95 88888.00 2007-05-01 19:21:21.250 121 12308.05 51.15 55419.95 88888.00 2007-05-01 19:21:21.375 121 12308.00 51.10 55419.93 88888.00 2007-05-01 19:21:21.500 121 12307.98 51.05 55419.93 88888.00 2007-05-01 19:21:21.625 121 12308.08 51.08 55419.93 88888.00 2007-05-01 19:21:21.750 121 12308.02 51.12 55419.95 88888.00 2007-05-01 19:21:21.875 121 12308.02 51.08 55419.93 88888.00 2007-05-01 19:21:22.000 121 12308.08 51.05 55419.90 88888.00 2007-05-01 19:21:22.125 121 12308.12 51.05 55419.93 88888.00 2007-05-01 19:21:22.250 121 12308.12 51.05 55419.93 88888.00 2007-05-01 19:21:22.375 121 12308.15 51.12 55419.93 88888.00 2007-05-01 19:21:22.500 121 12308.15 51.08 55419.93 88888.00 2007-05-01 19:21:22.625 121 12308.15 51.00 55419.93 88888.00 2007-05-01 19:21:22.750 121 12308.23 51.02 55419.93 88888.00 2007-05-01 19:21:22.875 121 12308.20 51.05 55419.93 88888.00 2007-05-01 19:21:23.000 121 12308.12 51.02 55419.90 88888.00 2007-05-01 19:21:23.125 121 12308.20 51.08 55419.93 88888.00 2007-05-01 19:21:23.250 121 12308.17 50.95 55419.93 88888.00 2007-05-01 19:21:23.375 121 12308.15 50.92 55419.90 88888.00 2007-05-01 19:21:23.500 121 12308.15 50.95 55419.90 88888.00 2007-05-01 19:21:23.625 121 12308.20 50.98 55419.90 88888.00 2007-05-01 19:21:23.750 121 12308.25 50.95 55419.95 88888.00 2007-05-01 19:21:23.875 121 12308.23 50.92 55419.93 88888.00 2007-05-01 19:21:24.000 121 12308.23 50.92 55419.93 88888.00 2007-05-01 19:21:24.125 121 12308.25 50.98 55419.93 88888.00 2007-05-01 19:21:24.250 121 12308.27 51.00 55419.95 88888.00 2007-05-01 19:21:24.375 121 12308.30 50.95 55419.93 88888.00 2007-05-01 19:21:24.500 121 12308.30 50.85 55419.93 88888.00 2007-05-01 19:21:24.625 121 12308.35 50.90 55419.93 88888.00 2007-05-01 19:21:24.750 121 12308.38 50.90 55419.97 88888.00 2007-05-01 19:21:24.875 121 12308.35 50.92 55419.95 88888.00 2007-05-01 19:21:25.000 121 12308.38 50.92 55419.90 88888.00 2007-05-01 19:21:25.125 121 12308.40 50.92 55419.93 88888.00 2007-05-01 19:21:25.250 121 12308.38 50.85 55419.93 88888.00 2007-05-01 19:21:25.375 121 12308.35 50.83 55419.90 88888.00 2007-05-01 19:21:25.500 121 12308.33 50.83 55419.90 88888.00 2007-05-01 19:21:25.625 121 12308.35 50.80 55419.93 88888.00 2007-05-01 19:21:25.750 121 12308.40 50.80 55419.93 88888.00 2007-05-01 19:21:25.875 121 12308.45 50.88 55419.95 88888.00 2007-05-01 19:21:26.000 121 12308.45 50.85 55419.93 88888.00 2007-05-01 19:21:26.125 121 12308.42 50.83 55419.95 88888.00 2007-05-01 19:21:26.250 121 12308.45 50.80 55419.95 88888.00 2007-05-01 19:21:26.375 121 12308.48 50.77 55419.93 88888.00 2007-05-01 19:21:26.500 121 12308.45 50.75 55419.90 88888.00 2007-05-01 19:21:26.625 121 12308.48 50.75 55419.93 88888.00 2007-05-01 19:21:26.750 121 12308.58 50.77 55419.90 88888.00 2007-05-01 19:21:26.875 121 12308.52 50.67 55419.93 88888.00 2007-05-01 19:21:27.000 121 12308.52 50.65 55419.93 88888.00 2007-05-01 19:21:27.125 121 12308.52 50.67 55419.93 88888.00 2007-05-01 19:21:27.250 121 12308.50 50.65 55419.93 88888.00 2007-05-01 19:21:27.375 121 12308.60 50.62 55419.93 88888.00 2007-05-01 19:21:27.500 121 12308.62 50.65 55419.93 88888.00 2007-05-01 19:21:27.625 121 12308.60 50.62 55419.95 88888.00 2007-05-01 19:21:27.750 121 12308.60 50.70 55419.93 88888.00 2007-05-01 19:21:27.875 121 12308.58 50.65 55419.95 88888.00 2007-05-01 19:21:28.000 121 12308.60 50.65 55419.90 88888.00 2007-05-01 19:21:28.125 121 12308.65 50.65 55419.95 88888.00 2007-05-01 19:21:28.250 121 12308.62 50.62 55419.95 88888.00 2007-05-01 19:21:28.375 121 12308.55 50.55 55419.95 88888.00 2007-05-01 19:21:28.500 121 12308.62 50.55 55419.95 88888.00 2007-05-01 19:21:28.625 121 12308.75 50.58 55419.95 88888.00 2007-05-01 19:21:28.750 121 12308.77 50.62 55419.95 88888.00 2007-05-01 19:21:28.875 121 12308.80 50.62 55419.95 88888.00 2007-05-01 19:21:29.000 121 12308.75 50.58 55419.93 88888.00 2007-05-01 19:21:29.125 121 12308.83 50.58 55419.95 88888.00 2007-05-01 19:21:29.250 121 12308.83 50.58 55419.97 88888.00 2007-05-01 19:21:29.375 121 12308.80 50.55 55419.95 88888.00 2007-05-01 19:21:29.500 121 12308.77 50.50 55419.93 88888.00 2007-05-01 19:21:29.625 121 12308.75 50.52 55419.90 88888.00 2007-05-01 19:21:29.750 121 12308.75 50.50 55419.93 88888.00 2007-05-01 19:21:29.875 121 12308.80 50.52 55419.95 88888.00 2007-05-01 19:21:30.000 121 12308.83 50.52 55419.93 88888.00 2007-05-01 19:21:30.125 121 12308.83 50.48 55419.93 88888.00 2007-05-01 19:21:30.250 121 12308.83 50.48 55419.95 88888.00 2007-05-01 19:21:30.375 121 12308.88 50.50 55419.95 88888.00 2007-05-01 19:21:30.500 121 12308.83 50.50 55419.95 88888.00 2007-05-01 19:21:30.625 121 12308.80 50.45 55419.97 88888.00 2007-05-01 19:21:30.750 121 12308.83 50.45 55419.95 88888.00 2007-05-01 19:21:30.875 121 12308.90 50.42 55419.95 88888.00 2007-05-01 19:21:31.000 121 12308.92 50.40 55419.90 88888.00 2007-05-01 19:21:31.125 121 12308.92 50.40 55419.95 88888.00 2007-05-01 19:21:31.250 121 12308.90 50.38 55419.95 88888.00 2007-05-01 19:21:31.375 121 12308.88 50.40 55419.97 88888.00 2007-05-01 19:21:31.500 121 12308.85 50.38 55419.97 88888.00 2007-05-01 19:21:31.625 121 12308.85 50.38 55419.95 88888.00 2007-05-01 19:21:31.750 121 12308.83 50.35 55419.97 88888.00 2007-05-01 19:21:31.875 121 12308.85 50.30 55419.97 88888.00 2007-05-01 19:21:32.000 121 12308.88 50.25 55419.97 88888.00 2007-05-01 19:21:32.125 121 12308.83 50.25 55419.97 88888.00 2007-05-01 19:21:32.250 121 12308.80 50.20 55420.00 88888.00 2007-05-01 19:21:32.375 121 12308.88 50.23 55420.00 88888.00 2007-05-01 19:21:32.500 121 12308.90 50.25 55420.00 88888.00 2007-05-01 19:21:32.625 121 12308.85 50.27 55419.97 88888.00 2007-05-01 19:21:32.750 121 12308.83 50.27 55420.00 88888.00 2007-05-01 19:21:32.875 121 12308.80 50.23 55420.03 88888.00 2007-05-01 19:21:33.000 121 12308.80 50.17 55419.97 88888.00 2007-05-01 19:21:33.125 121 12308.80 50.15 55419.97 88888.00 2007-05-01 19:21:33.250 121 12308.75 50.10 55420.03 88888.00 2007-05-01 19:21:33.375 121 12308.80 50.12 55420.00 88888.00 2007-05-01 19:21:33.500 121 12308.83 50.10 55420.00 88888.00 2007-05-01 19:21:33.625 121 12308.80 50.05 55420.03 88888.00 2007-05-01 19:21:33.750 121 12308.67 50.10 55420.03 88888.00 2007-05-01 19:21:33.875 121 12308.65 50.05 55420.00 88888.00 2007-05-01 19:21:34.000 121 12308.73 49.98 55419.97 88888.00 2007-05-01 19:21:34.125 121 12308.80 50.00 55420.03 88888.00 2007-05-01 19:21:34.250 121 12308.73 49.98 55420.03 88888.00 2007-05-01 19:21:34.375 121 12308.77 50.02 55420.03 88888.00 2007-05-01 19:21:34.500 121 12308.88 50.00 55420.00 88888.00 2007-05-01 19:21:34.625 121 12308.88 50.00 55420.00 88888.00 2007-05-01 19:21:34.750 121 12308.90 49.92 55420.00 88888.00 2007-05-01 19:21:34.875 121 12308.88 49.83 55420.00 88888.00 2007-05-01 19:21:35.000 121 12308.85 49.90 55420.03 88888.00 2007-05-01 19:21:35.125 121 12308.85 49.90 55420.07 88888.00 2007-05-01 19:21:35.250 121 12308.80 49.90 55420.07 88888.00 2007-05-01 19:21:35.375 121 12308.83 49.92 55420.07 88888.00 2007-05-01 19:21:35.500 121 12308.77 49.90 55420.07 88888.00 2007-05-01 19:21:35.625 121 12308.77 49.85 55420.07 88888.00 2007-05-01 19:21:35.750 121 12308.77 49.77 55420.10 88888.00 2007-05-01 19:21:35.875 121 12308.77 49.77 55420.07 88888.00 2007-05-01 19:21:36.000 121 12308.65 49.75 55420.07 88888.00 2007-05-01 19:21:36.125 121 12308.65 49.77 55420.10 88888.00 2007-05-01 19:21:36.250 121 12308.65 49.77 55420.12 88888.00 2007-05-01 19:21:36.375 121 12308.60 49.75 55420.10 88888.00 2007-05-01 19:21:36.500 121 12308.60 49.73 55420.10 88888.00 2007-05-01 19:21:36.625 121 12308.65 49.73 55420.10 88888.00 2007-05-01 19:21:36.750 121 12308.73 49.77 55420.12 88888.00 2007-05-01 19:21:36.875 121 12308.73 49.80 55420.15 88888.00 2007-05-01 19:21:37.000 121 12308.67 49.73 55420.10 88888.00 2007-05-01 19:21:37.125 121 12308.65 49.67 55420.10 88888.00 2007-05-01 19:21:37.250 121 12308.60 49.65 55420.12 88888.00 2007-05-01 19:21:37.375 121 12308.62 49.62 55420.12 88888.00 2007-05-01 19:21:37.500 121 12308.62 49.67 55420.15 88888.00 2007-05-01 19:21:37.625 121 12308.62 49.65 55420.15 88888.00 2007-05-01 19:21:37.750 121 12308.62 49.65 55420.15 88888.00 2007-05-01 19:21:37.875 121 12308.70 49.65 55420.18 88888.00 2007-05-01 19:21:38.000 121 12308.65 49.62 55420.18 88888.00 2007-05-01 19:21:38.125 121 12308.55 49.65 55420.20 88888.00 2007-05-01 19:21:38.250 121 12308.52 49.62 55420.18 88888.00 2007-05-01 19:21:38.375 121 12308.58 49.60 55420.20 88888.00 2007-05-01 19:21:38.500 121 12308.58 49.62 55420.18 88888.00 2007-05-01 19:21:38.625 121 12308.55 49.60 55420.20 88888.00 2007-05-01 19:21:38.750 121 12308.52 49.60 55420.20 88888.00 2007-05-01 19:21:38.875 121 12308.55 49.58 55420.22 88888.00 2007-05-01 19:21:39.000 121 12308.50 49.60 55420.22 88888.00 2007-05-01 19:21:39.125 121 12308.48 49.55 55420.18 88888.00 2007-05-01 19:21:39.250 121 12308.52 49.55 55420.22 88888.00 2007-05-01 19:21:39.375 121 12308.50 49.60 55420.25 88888.00 2007-05-01 19:21:39.500 121 12308.45 49.55 55420.22 88888.00 2007-05-01 19:21:39.625 121 12308.42 49.50 55420.20 88888.00 2007-05-01 19:21:39.750 121 12308.45 49.50 55420.28 88888.00 2007-05-01 19:21:39.875 121 12308.50 49.55 55420.32 88888.00 2007-05-01 19:21:40.000 121 12308.48 49.52 55420.30 88888.00 2007-05-01 19:21:40.125 121 12308.40 49.45 55420.28 88888.00 2007-05-01 19:21:40.250 121 12308.38 49.42 55420.28 88888.00 2007-05-01 19:21:40.375 121 12308.40 49.42 55420.28 88888.00 2007-05-01 19:21:40.500 121 12308.40 49.45 55420.30 88888.00 2007-05-01 19:21:40.625 121 12308.30 49.45 55420.28 88888.00 2007-05-01 19:21:40.750 121 12308.33 49.42 55420.32 88888.00 2007-05-01 19:21:40.875 121 12308.42 49.40 55420.38 88888.00 2007-05-01 19:21:41.000 121 12308.45 49.40 55420.35 88888.00 2007-05-01 19:21:41.125 121 12308.45 49.38 55420.32 88888.00 2007-05-01 19:21:41.250 121 12308.35 49.33 55420.32 88888.00 2007-05-01 19:21:41.375 121 12308.35 49.40 55420.35 88888.00 2007-05-01 19:21:41.500 121 12308.33 49.45 55420.35 88888.00 2007-05-01 19:21:41.625 121 12308.27 49.42 55420.40 88888.00 2007-05-01 19:21:41.750 121 12308.25 49.42 55420.40 88888.00 2007-05-01 19:21:41.875 121 12308.23 49.38 55420.40 88888.00 2007-05-01 19:21:42.000 121 12308.12 49.33 55420.40 88888.00 2007-05-01 19:21:42.125 121 12308.12 49.30 55420.43 88888.00 2007-05-01 19:21:42.250 121 12308.08 49.30 55420.43 88888.00 2007-05-01 19:21:42.375 121 12308.08 49.33 55420.43 88888.00 2007-05-01 19:21:42.500 121 12308.08 49.30 55420.43 88888.00 2007-05-01 19:21:42.625 121 12308.10 49.33 55420.43 88888.00 2007-05-01 19:21:42.750 121 12308.10 49.30 55420.45 88888.00 2007-05-01 19:21:42.875 121 12308.05 49.25 55420.43 88888.00 2007-05-01 19:21:43.000 121 12308.08 49.30 55420.47 88888.00 2007-05-01 19:21:43.125 121 12308.10 49.30 55420.47 88888.00 2007-05-01 19:21:43.250 121 12308.05 49.23 55420.47 88888.00 2007-05-01 19:21:43.375 121 12308.08 49.23 55420.45 88888.00 2007-05-01 19:21:43.500 121 12308.02 49.30 55420.47 88888.00 2007-05-01 19:21:43.625 121 12308.05 49.33 55420.50 88888.00 2007-05-01 19:21:43.750 121 12308.00 49.27 55420.53 88888.00 2007-05-01 19:21:43.875 121 12307.98 49.25 55420.47 88888.00 2007-05-01 19:21:44.000 121 12307.98 49.25 55420.47 88888.00 2007-05-01 19:21:44.125 121 12307.95 49.25 55420.53 88888.00 2007-05-01 19:21:44.250 121 12307.88 49.25 55420.53 88888.00 2007-05-01 19:21:44.375 121 12307.90 49.25 55420.50 88888.00 2007-05-01 19:21:44.500 121 12307.85 49.23 55420.50 88888.00 2007-05-01 19:21:44.625 121 12307.77 49.23 55420.50 88888.00 2007-05-01 19:21:44.750 121 12307.75 49.20 55420.53 88888.00 2007-05-01 19:21:44.875 121 12307.77 49.20 55420.55 88888.00 2007-05-01 19:21:45.000 121 12307.85 49.20 55420.55 88888.00 2007-05-01 19:21:45.125 121 12307.83 49.20 55420.57 88888.00 2007-05-01 19:21:45.250 121 12307.70 49.23 55420.60 88888.00 2007-05-01 19:21:45.375 121 12307.73 49.27 55420.57 88888.00 2007-05-01 19:21:45.500 121 12307.70 49.20 55420.53 88888.00 2007-05-01 19:21:45.625 121 12307.67 49.17 55420.57 88888.00 2007-05-01 19:21:45.750 121 12307.73 49.23 55420.60 88888.00 2007-05-01 19:21:45.875 121 12307.70 49.20 55420.60 88888.00 2007-05-01 19:21:46.000 121 12307.70 49.17 55420.60 88888.00 2007-05-01 19:21:46.125 121 12307.67 49.17 55420.62 88888.00 2007-05-01 19:21:46.250 121 12307.60 49.15 55420.65 88888.00 2007-05-01 19:21:46.375 121 12307.62 49.25 55420.65 88888.00 2007-05-01 19:21:46.500 121 12307.62 49.30 55420.65 88888.00 2007-05-01 19:21:46.625 121 12307.55 49.25 55420.62 88888.00 2007-05-01 19:21:46.750 121 12307.58 49.17 55420.62 88888.00 2007-05-01 19:21:46.875 121 12307.67 49.20 55420.68 88888.00 2007-05-01 19:21:47.000 121 12307.62 49.17 55420.68 88888.00 2007-05-01 19:21:47.125 121 12307.62 49.23 55420.70 88888.00 2007-05-01 19:21:47.250 121 12307.50 49.23 55420.68 88888.00 2007-05-01 19:21:47.375 121 12307.45 49.23 55420.68 88888.00 2007-05-01 19:21:47.500 121 12307.38 49.23 55420.62 88888.00 2007-05-01 19:21:47.625 121 12307.38 49.23 55420.68 88888.00 2007-05-01 19:21:47.750 121 12307.42 49.25 55420.70 88888.00 2007-05-01 19:21:47.875 121 12307.40 49.23 55420.68 88888.00 2007-05-01 19:21:48.000 121 12307.35 49.23 55420.68 88888.00 2007-05-01 19:21:48.125 121 12307.30 49.33 55420.70 88888.00 2007-05-01 19:21:48.250 121 12307.30 49.30 55420.70 88888.00 2007-05-01 19:21:48.375 121 12307.25 49.27 55420.70 88888.00 2007-05-01 19:21:48.500 121 12307.23 49.33 55420.70 88888.00 2007-05-01 19:21:48.625 121 12307.20 49.30 55420.70 88888.00 2007-05-01 19:21:48.750 121 12307.20 49.27 55420.70 88888.00 2007-05-01 19:21:48.875 121 12307.17 49.35 55420.70 88888.00 2007-05-01 19:21:49.000 121 12307.12 49.33 55420.72 88888.00 2007-05-01 19:21:49.125 121 12307.12 49.35 55420.70 88888.00 2007-05-01 19:21:49.250 121 12307.12 49.38 55420.72 88888.00 2007-05-01 19:21:49.375 121 12307.15 49.40 55420.72 88888.00 2007-05-01 19:21:49.500 121 12307.08 49.40 55420.75 88888.00 2007-05-01 19:21:49.625 121 12307.00 49.38 55420.75 88888.00 2007-05-01 19:21:49.750 121 12306.98 49.42 55420.72 88888.00 2007-05-01 19:21:49.875 121 12307.00 49.40 55420.70 88888.00 2007-05-01 19:21:50.000 121 12307.00 49.35 55420.68 88888.00 2007-05-01 19:21:50.125 121 12307.02 49.42 55420.68 88888.00 2007-05-01 19:21:50.250 121 12307.00 49.45 55420.70 88888.00 2007-05-01 19:21:50.375 121 12307.08 49.45 55420.70 88888.00 2007-05-01 19:21:50.500 121 12307.02 49.48 55420.70 88888.00 2007-05-01 19:21:50.625 121 12306.98 49.50 55420.75 88888.00 2007-05-01 19:21:50.750 121 12306.98 49.48 55420.75 88888.00 2007-05-01 19:21:50.875 121 12306.92 49.50 55420.72 88888.00 2007-05-01 19:21:51.000 121 12306.90 49.52 55420.75 88888.00 2007-05-01 19:21:51.125 121 12306.88 49.50 55420.75 88888.00 2007-05-01 19:21:51.250 121 12306.92 49.55 55420.75 88888.00 2007-05-01 19:21:51.375 121 12306.92 49.62 55420.80 88888.00 2007-05-01 19:21:51.500 121 12306.88 49.65 55420.78 88888.00 2007-05-01 19:21:51.625 121 12306.80 49.55 55420.78 88888.00 2007-05-01 19:21:51.750 121 12306.77 49.55 55420.80 88888.00 2007-05-01 19:21:51.875 121 12306.73 49.62 55420.80 88888.00 2007-05-01 19:21:52.000 121 12306.75 49.65 55420.78 88888.00 2007-05-01 19:21:52.125 121 12306.77 49.70 55420.80 88888.00 2007-05-01 19:21:52.250 121 12306.70 49.65 55420.78 88888.00 2007-05-01 19:21:52.375 121 12306.75 49.67 55420.78 88888.00 2007-05-01 19:21:52.500 121 12306.83 49.70 55420.80 88888.00 2007-05-01 19:21:52.625 121 12306.83 49.75 55420.80 88888.00 2007-05-01 19:21:52.750 121 12306.75 49.75 55420.80 88888.00 2007-05-01 19:21:52.875 121 12306.73 49.75 55420.80 88888.00 2007-05-01 19:21:53.000 121 12306.75 49.80 55420.78 88888.00 2007-05-01 19:21:53.125 121 12306.73 49.77 55420.75 88888.00 2007-05-01 19:21:53.250 121 12306.62 49.73 55420.75 88888.00 2007-05-01 19:21:53.375 121 12306.62 49.80 55420.78 88888.00 2007-05-01 19:21:53.500 121 12306.70 49.92 55420.78 88888.00 2007-05-01 19:21:53.625 121 12306.62 49.90 55420.80 88888.00 2007-05-01 19:21:53.750 121 12306.52 49.85 55420.78 88888.00 2007-05-01 19:21:53.875 121 12306.60 49.90 55420.78 88888.00 2007-05-01 19:21:54.000 121 12306.55 49.88 55420.78 88888.00 2007-05-01 19:21:54.125 121 12306.65 49.92 55420.80 88888.00 2007-05-01 19:21:54.250 121 12306.67 49.95 55420.80 88888.00 2007-05-01 19:21:54.375 121 12306.65 49.98 55420.78 88888.00 2007-05-01 19:21:54.500 121 12306.62 49.98 55420.80 88888.00 2007-05-01 19:21:54.625 121 12306.60 49.98 55420.78 88888.00 2007-05-01 19:21:54.750 121 12306.62 50.00 55420.78 88888.00 2007-05-01 19:21:54.875 121 12306.67 50.02 55420.78 88888.00 2007-05-01 19:21:55.000 121 12306.67 50.05 55420.80 88888.00 2007-05-01 19:21:55.125 121 12306.62 50.05 55420.80 88888.00 2007-05-01 19:21:55.250 121 12306.55 50.05 55420.80 88888.00 2007-05-01 19:21:55.375 121 12306.58 50.08 55420.80 88888.00 2007-05-01 19:21:55.500 121 12306.55 50.12 55420.82 88888.00 2007-05-01 19:21:55.625 121 12306.52 50.15 55420.78 88888.00 2007-05-01 19:21:55.750 121 12306.52 50.20 55420.78 88888.00 2007-05-01 19:21:55.875 121 12306.48 50.15 55420.75 88888.00 2007-05-01 19:21:56.000 121 12306.52 50.12 55420.75 88888.00 2007-05-01 19:21:56.125 121 12306.62 50.20 55420.82 88888.00 2007-05-01 19:21:56.250 121 12306.58 50.27 55420.80 88888.00 2007-05-01 19:21:56.375 121 12306.52 50.23 55420.78 88888.00 2007-05-01 19:21:56.500 121 12306.45 50.25 55420.80 88888.00 2007-05-01 19:21:56.625 121 12306.52 50.35 55420.82 88888.00 2007-05-01 19:21:56.750 121 12306.55 50.33 55420.80 88888.00 2007-05-01 19:21:56.875 121 12306.58 50.35 55420.80 88888.00 2007-05-01 19:21:57.000 121 12306.60 50.40 55420.80 88888.00 2007-05-01 19:21:57.125 121 12306.48 50.40 55420.82 88888.00 2007-05-01 19:21:57.250 121 12306.42 50.38 55420.80 88888.00 2007-05-01 19:21:57.375 121 12306.45 50.40 55420.78 88888.00 2007-05-01 19:21:57.500 121 12306.40 50.35 55420.78 88888.00 2007-05-01 19:21:57.625 121 12306.40 50.38 55420.72 88888.00 2007-05-01 19:21:57.750 121 12306.45 50.42 55420.75 88888.00 2007-05-01 19:21:57.875 121 12306.50 50.45 55420.75 88888.00 2007-05-01 19:21:58.000 121 12306.50 50.45 55420.72 88888.00 2007-05-01 19:21:58.125 121 12306.48 50.45 55420.72 88888.00 2007-05-01 19:21:58.250 121 12306.50 50.52 55420.75 88888.00 2007-05-01 19:21:58.375 121 12306.50 50.58 55420.75 88888.00 2007-05-01 19:21:58.500 121 12306.52 50.60 55420.78 88888.00 2007-05-01 19:21:58.625 121 12306.45 50.62 55420.75 88888.00 2007-05-01 19:21:58.750 121 12306.42 50.65 55420.72 88888.00 2007-05-01 19:21:58.875 121 12306.45 50.67 55420.70 88888.00 2007-05-01 19:21:59.000 121 12306.58 50.65 55420.72 88888.00 2007-05-01 19:21:59.125 121 12306.62 50.67 55420.75 88888.00 2007-05-01 19:21:59.250 121 12306.62 50.75 55420.72 88888.00 2007-05-01 19:21:59.375 121 12306.60 50.77 55420.68 88888.00 2007-05-01 19:21:59.500 121 12306.62 50.88 55420.72 88888.00 2007-05-01 19:21:59.625 121 12306.65 50.90 55420.72 88888.00 2007-05-01 19:21:59.750 121 12306.70 50.85 55420.72 88888.00 2007-05-01 19:21:59.875 121 12306.67 50.85 55420.70 88888.00 2007-05-01 19:22:00.000 121 12306.58 50.85 55420.72 88888.00 2007-05-01 19:22:00.125 121 12306.52 50.80 55420.72 88888.00 2007-05-01 19:22:00.250 121 12306.62 50.77 55420.72 88888.00 2007-05-01 19:22:00.375 121 12306.65 50.83 55420.70 88888.00 2007-05-01 19:22:00.500 121 12306.62 50.90 55420.72 88888.00 2007-05-01 19:22:00.625 121 12306.75 50.92 55420.72 88888.00 2007-05-01 19:22:00.750 121 12306.77 50.98 55420.70 88888.00 2007-05-01 19:22:00.875 121 12306.75 51.00 55420.70 88888.00 2007-05-01 19:22:01.000 121 12306.77 51.00 55420.70 88888.00 2007-05-01 19:22:01.125 121 12306.80 51.05 55420.70 88888.00 2007-05-01 19:22:01.250 121 12306.75 51.10 55420.72 88888.00 2007-05-01 19:22:01.375 121 12306.75 51.12 55420.68 88888.00 2007-05-01 19:22:01.500 121 12306.70 51.05 55420.65 88888.00 2007-05-01 19:22:01.625 121 12306.73 51.10 55420.65 88888.00 2007-05-01 19:22:01.750 121 12306.73 51.08 55420.62 88888.00 2007-05-01 19:22:01.875 121 12306.73 51.05 55420.62 88888.00 2007-05-01 19:22:02.000 121 12306.73 51.02 55420.57 88888.00 2007-05-01 19:22:02.125 121 12306.70 51.08 55420.57 88888.00 2007-05-01 19:22:02.250 121 12306.80 51.15 55420.60 88888.00 2007-05-01 19:22:02.375 121 12306.85 51.23 55420.60 88888.00 2007-05-01 19:22:02.500 121 12306.80 51.25 55420.62 88888.00 2007-05-01 19:22:02.625 121 12306.77 51.23 55420.62 88888.00 2007-05-01 19:22:02.750 121 12306.80 51.23 55420.60 88888.00 2007-05-01 19:22:02.875 121 12306.77 51.23 55420.57 88888.00 2007-05-01 19:22:03.000 121 12306.88 51.25 55420.55 88888.00 2007-05-01 19:22:03.125 121 12306.92 51.27 55420.57 88888.00 2007-05-01 19:22:03.250 121 12306.88 51.35 55420.60 88888.00 2007-05-01 19:22:03.375 121 12306.90 51.40 55420.57 88888.00 2007-05-01 19:22:03.500 121 12306.90 51.35 55420.55 88888.00 2007-05-01 19:22:03.625 121 12306.88 51.38 55420.53 88888.00 2007-05-01 19:22:03.750 121 12306.85 51.35 55420.53 88888.00 2007-05-01 19:22:03.875 121 12306.90 51.38 55420.55 88888.00 2007-05-01 19:22:04.000 121 12306.98 51.38 55420.55 88888.00 2007-05-01 19:22:04.125 121 12307.00 51.35 55420.53 88888.00 2007-05-01 19:22:04.250 121 12307.02 51.38 55420.53 88888.00 2007-05-01 19:22:04.375 121 12307.02 51.40 55420.50 88888.00 2007-05-01 19:22:04.500 121 12307.08 51.38 55420.50 88888.00 2007-05-01 19:22:04.625 121 12307.08 51.40 55420.50 88888.00 2007-05-01 19:22:04.750 121 12307.08 51.42 55420.50 88888.00 2007-05-01 19:22:04.875 121 12307.02 51.42 55420.47 88888.00 2007-05-01 19:22:05.000 121 12307.02 51.42 55420.45 88888.00 2007-05-01 19:22:05.125 121 12306.98 51.48 55420.45 88888.00 2007-05-01 19:22:05.250 121 12307.02 51.48 55420.43 88888.00 2007-05-01 19:22:05.375 121 12307.12 51.45 55420.43 88888.00 2007-05-01 19:22:05.500 121 12307.15 51.48 55420.40 88888.00 2007-05-01 19:22:05.625 121 12307.23 51.55 55420.43 88888.00 2007-05-01 19:22:05.750 121 12307.25 51.58 55420.43 88888.00 2007-05-01 19:22:05.875 121 12307.17 51.58 55420.43 88888.00 2007-05-01 19:22:06.000 121 12307.17 51.55 55420.40 88888.00 2007-05-01 19:22:06.125 121 12307.17 51.48 55420.40 88888.00 2007-05-01 19:22:06.250 121 12307.20 51.50 55420.43 88888.00 2007-05-01 19:22:06.375 121 12307.20 51.55 55420.40 88888.00 2007-05-01 19:22:06.500 121 12307.20 51.62 55420.43 88888.00 2007-05-01 19:22:06.625 121 12307.17 51.70 55420.38 88888.00 2007-05-01 19:22:06.750 121 12307.27 51.73 55420.38 88888.00 2007-05-01 19:22:06.875 121 12307.33 51.70 55420.38 88888.00 2007-05-01 19:22:07.000 121 12307.27 51.65 55420.35 88888.00 2007-05-01 19:22:07.125 121 12307.27 51.65 55420.35 88888.00 2007-05-01 19:22:07.250 121 12307.30 51.67 55420.32 88888.00 2007-05-01 19:22:07.375 121 12307.30 51.65 55420.32 88888.00 2007-05-01 19:22:07.500 121 12307.38 51.67 55420.32 88888.00 2007-05-01 19:22:07.625 121 12307.40 51.67 55420.32 88888.00 2007-05-01 19:22:07.750 121 12307.45 51.67 55420.32 88888.00 2007-05-01 19:22:07.875 121 12307.48 51.70 55420.30 88888.00 2007-05-01 19:22:08.000 121 12307.48 51.75 55420.28 88888.00 2007-05-01 19:22:08.125 121 12307.50 51.75 55420.28 88888.00 2007-05-01 19:22:08.250 121 12307.50 51.77 55420.28 88888.00 2007-05-01 19:22:08.375 121 12307.52 51.83 55420.28 88888.00 2007-05-01 19:22:08.500 121 12307.58 51.85 55420.32 88888.00 2007-05-01 19:22:08.625 121 12307.65 51.88 55420.30 88888.00 2007-05-01 19:22:08.750 121 12307.65 51.83 55420.28 88888.00 2007-05-01 19:22:08.875 121 12307.65 51.85 55420.28 88888.00 2007-05-01 19:22:09.000 121 12307.62 51.77 55420.20 88888.00 2007-05-01 19:22:09.125 121 12307.67 51.80 55420.25 88888.00 2007-05-01 19:22:09.250 121 12307.70 51.83 55420.28 88888.00 2007-05-01 19:22:09.375 121 12307.77 51.85 55420.25 88888.00 2007-05-01 19:22:09.500 121 12307.75 51.80 55420.22 88888.00 2007-05-01 19:22:09.625 121 12307.80 51.77 55420.22 88888.00 2007-05-01 19:22:09.750 121 12307.88 51.80 55420.22 88888.00 2007-05-01 19:22:09.875 121 12307.85 51.85 55420.28 88888.00 2007-05-01 19:22:10.000 121 12307.83 51.88 55420.25 88888.00 2007-05-01 19:22:10.125 121 12307.85 51.90 55420.28 88888.00 2007-05-01 19:22:10.250 121 12307.77 51.85 55420.20 88888.00 2007-05-01 19:22:10.375 121 12307.80 51.83 55420.18 88888.00 2007-05-01 19:22:10.500 121 12307.90 51.83 55420.18 88888.00 2007-05-01 19:22:10.625 121 12307.92 51.85 55420.18 88888.00 2007-05-01 19:22:10.750 121 12307.98 51.90 55420.18 88888.00 2007-05-01 19:22:10.875 121 12307.95 51.90 55420.20 88888.00 2007-05-01 19:22:11.000 121 12307.95 51.88 55420.18 88888.00 2007-05-01 19:22:11.125 121 12307.95 51.88 55420.18 88888.00 2007-05-01 19:22:11.250 121 12307.88 51.83 55420.18 88888.00 2007-05-01 19:22:11.375 121 12307.85 51.80 55420.15 88888.00 2007-05-01 19:22:11.500 121 12307.90 51.83 55420.18 88888.00 2007-05-01 19:22:11.625 121 12307.98 51.85 55420.15 88888.00 2007-05-01 19:22:11.750 121 12307.98 51.85 55420.15 88888.00 2007-05-01 19:22:11.875 121 12308.02 51.90 55420.12 88888.00 2007-05-01 19:22:12.000 121 12308.05 51.85 55420.12 88888.00 2007-05-01 19:22:12.125 121 12308.05 51.88 55420.12 88888.00 2007-05-01 19:22:12.250 121 12308.12 51.95 55420.15 88888.00 2007-05-01 19:22:12.375 121 12308.15 51.95 55420.12 88888.00 2007-05-01 19:22:12.500 121 12308.15 51.88 55420.07 88888.00 2007-05-01 19:22:12.625 121 12308.17 51.85 55420.10 88888.00 2007-05-01 19:22:12.750 121 12308.23 51.85 55420.12 88888.00 2007-05-01 19:22:12.875 121 12308.23 51.98 55420.15 88888.00 2007-05-01 19:22:13.000 121 12308.23 51.90 55420.10 88888.00 2007-05-01 19:22:13.125 121 12308.27 51.90 55420.07 88888.00 2007-05-01 19:22:13.250 121 12308.25 51.90 55420.12 88888.00 2007-05-01 19:22:13.375 121 12308.25 51.90 55420.12 88888.00 2007-05-01 19:22:13.500 121 12308.15 51.85 55420.10 88888.00 2007-05-01 19:22:13.625 121 12308.20 51.92 55420.12 88888.00 2007-05-01 19:22:13.750 121 12308.33 52.00 55420.12 88888.00 2007-05-01 19:22:13.875 121 12308.35 51.92 55420.07 88888.00 2007-05-01 19:22:14.000 121 12308.30 51.95 55420.07 88888.00 2007-05-01 19:22:14.125 121 12308.25 51.90 55420.07 88888.00 2007-05-01 19:22:14.250 121 12308.30 51.88 55420.10 88888.00 2007-05-01 19:22:14.375 121 12308.40 51.90 55420.10 88888.00 2007-05-01 19:22:14.500 121 12308.42 51.85 55420.07 88888.00 2007-05-01 19:22:14.625 121 12308.42 51.85 55420.05 88888.00 2007-05-01 19:22:14.750 121 12308.42 51.83 55420.03 88888.00 2007-05-01 19:22:14.875 121 12308.45 51.85 55420.05 88888.00 2007-05-01 19:22:15.000 121 12308.52 51.90 55420.10 88888.00 2007-05-01 19:22:15.125 121 12308.50 51.90 55420.07 88888.00 2007-05-01 19:22:15.250 121 12308.55 51.85 55420.05 88888.00 2007-05-01 19:22:15.375 121 12308.60 51.85 55420.05 88888.00 2007-05-01 19:22:15.500 121 12308.62 51.83 55420.05 88888.00 2007-05-01 19:22:15.625 121 12308.62 51.88 55420.03 88888.00 2007-05-01 19:22:15.750 121 12308.67 51.92 55420.03 88888.00 2007-05-01 19:22:15.875 121 12308.73 51.85 55420.03 88888.00 2007-05-01 19:22:16.000 121 12308.67 51.75 55420.00 88888.00 2007-05-01 19:22:16.125 121 12308.65 51.83 55420.00 88888.00 2007-05-01 19:22:16.250 121 12308.65 51.83 55420.07 88888.00 2007-05-01 19:22:16.375 121 12308.70 51.85 55420.03 88888.00 2007-05-01 19:22:16.500 121 12308.77 51.88 55420.03 88888.00 2007-05-01 19:22:16.625 121 12308.83 51.92 55420.03 88888.00 2007-05-01 19:22:16.750 121 12308.88 51.88 55420.05 88888.00 2007-05-01 19:22:16.875 121 12308.83 51.80 55420.00 88888.00 2007-05-01 19:22:17.000 121 12308.77 51.83 55420.00 88888.00 2007-05-01 19:22:17.125 121 12308.70 51.80 55420.00 88888.00 2007-05-01 19:22:17.250 121 12308.73 51.77 55420.00 88888.00 2007-05-01 19:22:17.375 121 12308.88 51.83 55420.03 88888.00 2007-05-01 19:22:17.500 121 12308.92 51.80 55420.03 88888.00 2007-05-01 19:22:17.625 121 12308.92 51.80 55420.05 88888.00 2007-05-01 19:22:17.750 121 12308.95 51.83 55420.05 88888.00 2007-05-01 19:22:17.875 121 12308.90 51.77 55420.00 88888.00 2007-05-01 19:22:18.000 121 12308.95 51.77 55419.97 88888.00 2007-05-01 19:22:18.125 121 12308.95 51.75 55420.00 88888.00 2007-05-01 19:22:18.250 121 12308.95 51.77 55420.00 88888.00 2007-05-01 19:22:18.375 121 12309.00 51.75 55420.00 88888.00 2007-05-01 19:22:18.500 121 12309.08 51.73 55420.05 88888.00 2007-05-01 19:22:18.625 121 12309.00 51.70 55420.00 88888.00 2007-05-01 19:22:18.750 121 12308.95 51.62 55420.00 88888.00 2007-05-01 19:22:18.875 121 12308.98 51.73 55420.00 88888.00 2007-05-01 19:22:19.000 121 12309.02 51.70 55419.97 88888.00 2007-05-01 19:22:19.125 121 12309.08 51.73 55420.03 88888.00 2007-05-01 19:22:19.250 121 12309.08 51.67 55420.03 88888.00 2007-05-01 19:22:19.375 121 12309.02 51.62 55419.97 88888.00 2007-05-01 19:22:19.500 121 12309.00 51.60 55419.95 88888.00 2007-05-01 19:22:19.625 121 12309.05 51.67 55420.00 88888.00 2007-05-01 19:22:19.750 121 12309.05 51.60 55420.00 88888.00 2007-05-01 19:22:19.875 121 12309.08 51.62 55420.00 88888.00 2007-05-01 19:22:20.000 121 12309.12 51.60 55420.00 88888.00 2007-05-01 19:22:20.125 121 12309.08 51.60 55420.03 88888.00 2007-05-01 19:22:20.250 121 12309.02 51.60 55420.03 88888.00 2007-05-01 19:22:20.375 121 12309.23 51.62 55420.05 88888.00 2007-05-01 19:22:20.500 121 12309.27 51.58 55420.05 88888.00 2007-05-01 19:22:20.625 121 12309.23 51.58 55420.05 88888.00 2007-05-01 19:22:20.750 121 12309.15 51.52 55420.03 88888.00 2007-05-01 19:22:20.875 121 12309.10 51.48 55420.03 88888.00 2007-05-01 19:22:21.000 121 12309.10 51.42 55420.03 88888.00 2007-05-01 19:22:21.125 121 12309.15 51.45 55420.05 88888.00 2007-05-01 19:22:21.250 121 12309.20 51.48 55420.05 88888.00 2007-05-01 19:22:21.375 121 12309.17 51.50 55420.05 88888.00 2007-05-01 19:22:21.500 121 12309.17 51.50 55420.05 88888.00 2007-05-01 19:22:21.625 121 12309.25 51.45 55420.03 88888.00 2007-05-01 19:22:21.750 121 12309.25 51.38 55420.00 88888.00 2007-05-01 19:22:21.875 121 12309.23 51.38 55420.00 88888.00 2007-05-01 19:22:22.000 121 12309.23 51.35 55420.00 88888.00 2007-05-01 19:22:22.125 121 12309.20 51.35 55420.03 88888.00 2007-05-01 19:22:22.250 121 12309.17 51.30 55420.00 88888.00 2007-05-01 19:22:22.375 121 12309.17 51.27 55420.03 88888.00 2007-05-01 19:22:22.500 121 12309.25 51.30 55420.03 88888.00 2007-05-01 19:22:22.625 121 12309.35 51.30 55420.05 88888.00 2007-05-01 19:22:22.750 121 12309.40 51.27 55420.05 88888.00 2007-05-01 19:22:22.875 121 12309.27 51.27 55420.03 88888.00 2007-05-01 19:22:23.000 121 12309.27 51.20 55420.03 88888.00 2007-05-01 19:22:23.125 121 12309.35 51.23 55420.05 88888.00 2007-05-01 19:22:23.250 121 12309.25 51.23 55420.05 88888.00 2007-05-01 19:22:23.375 121 12309.20 51.25 55420.05 88888.00 2007-05-01 19:22:23.500 121 12309.12 51.25 55420.05 88888.00 2007-05-01 19:22:23.625 121 12309.12 51.23 55420.05 88888.00 2007-05-01 19:22:23.750 121 12309.20 51.20 55420.07 88888.00 2007-05-01 19:22:23.875 121 12309.33 51.17 55420.07 88888.00 2007-05-01 19:22:24.000 121 12309.33 51.20 55420.07 88888.00 2007-05-01 19:22:24.125 121 12309.25 51.20 55420.10 88888.00 2007-05-01 19:22:24.250 121 12309.20 51.12 55420.10 88888.00 2007-05-01 19:22:24.375 121 12309.20 51.12 55420.07 88888.00 2007-05-01 19:22:24.500 121 12309.23 51.15 55420.10 88888.00 2007-05-01 19:22:24.625 121 12309.23 51.15 55420.10 88888.00 2007-05-01 19:22:24.750 121 12309.23 51.10 55420.12 88888.00 2007-05-01 19:22:24.875 121 12309.25 51.08 55420.12 88888.00 2007-05-01 19:22:25.000 121 12309.27 51.05 55420.07 88888.00 2007-05-01 19:22:25.125 121 12309.27 51.08 55420.12 88888.00 2007-05-01 19:22:25.250 121 12309.23 51.00 55420.15 88888.00 2007-05-01 19:22:25.375 121 12309.23 50.98 55420.12 88888.00 2007-05-01 19:22:25.500 121 12309.23 51.05 55420.12 88888.00 2007-05-01 19:22:25.625 121 12309.30 51.08 55420.15 88888.00 2007-05-01 19:22:25.750 121 12309.30 51.02 55420.12 88888.00 2007-05-01 19:22:25.875 121 12309.20 51.00 55420.12 88888.00 2007-05-01 19:22:26.000 121 12309.15 51.02 55420.15 88888.00 2007-05-01 19:22:26.125 121 12309.27 51.05 55420.18 88888.00 2007-05-01 19:22:26.250 121 12309.33 50.95 55420.18 88888.00 2007-05-01 19:22:26.375 121 12309.33 50.95 55420.15 88888.00 2007-05-01 19:22:26.500 121 12309.33 50.98 55420.12 88888.00 2007-05-01 19:22:26.625 121 12309.40 51.00 55420.18 88888.00 2007-05-01 19:22:26.750 121 12309.38 51.00 55420.20 88888.00 2007-05-01 19:22:26.875 121 12309.33 50.92 55420.18 88888.00 2007-05-01 19:22:27.000 121 12309.23 50.88 55420.15 88888.00 2007-05-01 19:22:27.125 121 12309.27 50.85 55420.18 88888.00 2007-05-01 19:22:27.250 121 12309.27 50.88 55420.22 88888.00 2007-05-01 19:22:27.375 121 12309.27 50.88 55420.25 88888.00 2007-05-01 19:22:27.500 121 12309.25 50.80 55420.22 88888.00 2007-05-01 19:22:27.625 121 12309.27 50.80 55420.25 88888.00 2007-05-01 19:22:27.750 121 12309.30 50.75 55420.22 88888.00 2007-05-01 19:22:27.875 121 12309.20 50.73 55420.20 88888.00 2007-05-01 19:22:28.000 121 12309.17 50.77 55420.18 88888.00 2007-05-01 19:22:28.125 121 12309.20 50.77 55420.25 88888.00 2007-05-01 19:22:28.250 121 12309.15 50.77 55420.22 88888.00 2007-05-01 19:22:28.375 121 12309.17 50.75 55420.25 88888.00 2007-05-01 19:22:28.500 121 12309.15 50.67 55420.28 88888.00 2007-05-01 19:22:28.625 121 12309.17 50.65 55420.32 88888.00 2007-05-01 19:22:28.750 121 12309.23 50.77 55420.35 88888.00 2007-05-01 19:22:28.875 121 12309.12 50.75 55420.30 88888.00 2007-05-01 19:22:29.000 121 12309.02 50.67 55420.25 88888.00 2007-05-01 19:22:29.125 121 12309.10 50.67 55420.30 88888.00 2007-05-01 19:22:29.250 121 12309.12 50.65 55420.32 88888.00 2007-05-01 19:22:29.375 121 12309.17 50.67 55420.32 88888.00 2007-05-01 19:22:29.500 121 12309.12 50.67 55420.32 88888.00 2007-05-01 19:22:29.625 121 12309.05 50.67 55420.35 88888.00 2007-05-01 19:22:29.750 121 12309.05 50.70 55420.38 88888.00 2007-05-01 19:22:29.875 121 12309.02 50.62 55420.38 88888.00 2007-05-01 19:22:30.000 121 12308.98 50.58 55420.35 88888.00 2007-05-01 19:22:30.125 121 12309.00 50.58 55420.38 88888.00 2007-05-01 19:22:30.250 121 12309.02 50.50 55420.35 88888.00 2007-05-01 19:22:30.375 121 12309.02 50.52 55420.38 88888.00 2007-05-01 19:22:30.500 121 12309.02 50.60 55420.40 88888.00 2007-05-01 19:22:30.625 121 12309.08 50.62 55420.40 88888.00 2007-05-01 19:22:30.750 121 12308.98 50.55 55420.32 88888.00 2007-05-01 19:22:30.875 121 12308.85 50.50 55420.35 88888.00 2007-05-01 19:22:31.000 121 12308.90 50.55 55420.40 88888.00 2007-05-01 19:22:31.125 121 12308.95 50.52 55420.40 88888.00 2007-05-01 19:22:31.250 121 12308.90 50.48 55420.43 88888.00 2007-05-01 19:22:31.375 121 12308.83 50.50 55420.43 88888.00 2007-05-01 19:22:31.500 121 12308.80 50.48 55420.43 88888.00 2007-05-01 19:22:31.625 121 12308.90 50.52 55420.45 88888.00 2007-05-01 19:22:31.750 121 12308.90 50.48 55420.45 88888.00 2007-05-01 19:22:31.875 121 12308.77 50.45 55420.45 88888.00 2007-05-01 19:22:32.000 121 12308.73 50.48 55420.47 88888.00 2007-05-01 19:22:32.125 121 12308.75 50.45 55420.50 88888.00 2007-05-01 19:22:32.250 121 12308.77 50.42 55420.50 88888.00 2007-05-01 19:22:32.375 121 12308.80 50.40 55420.47 88888.00 2007-05-01 19:22:32.500 121 12308.85 50.45 55420.50 88888.00 2007-05-01 19:22:32.625 121 12308.77 50.40 55420.50 88888.00 2007-05-01 19:22:32.750 121 12308.70 50.33 55420.50 88888.00 2007-05-01 19:22:32.875 121 12308.65 50.30 55420.45 88888.00 2007-05-01 19:22:33.000 121 12308.65 50.30 55420.45 88888.00 2007-05-01 19:22:33.125 121 12308.75 50.30 55420.50 88888.00 2007-05-01 19:22:33.250 121 12308.77 50.35 55420.53 88888.00 2007-05-01 19:22:33.375 121 12308.75 50.30 55420.53 88888.00 2007-05-01 19:22:33.500 121 12308.70 50.30 55420.55 88888.00 2007-05-01 19:22:33.625 121 12308.62 50.20 55420.53 88888.00 2007-05-01 19:22:33.750 121 12308.52 50.20 55420.50 88888.00 2007-05-01 19:22:33.875 121 12308.65 50.27 55420.55 88888.00 2007-05-01 19:22:34.000 121 12308.67 50.25 55420.53 88888.00 2007-05-01 19:22:34.125 121 12308.67 50.27 55420.55 88888.00 2007-05-01 19:22:34.250 121 12308.65 50.25 55420.50 88888.00 2007-05-01 19:22:34.375 121 12308.67 50.27 55420.53 88888.00 2007-05-01 19:22:34.500 121 12308.60 50.27 55420.55 88888.00 2007-05-01 19:22:34.625 121 12308.60 50.27 55420.57 88888.00 2007-05-01 19:22:34.750 121 12308.58 50.23 55420.57 88888.00 2007-05-01 19:22:34.875 121 12308.58 50.23 55420.57 88888.00 2007-05-01 19:22:35.000 121 12308.67 50.30 55420.62 88888.00 2007-05-01 19:22:35.125 121 12308.62 50.23 55420.57 88888.00 2007-05-01 19:22:35.250 121 12308.60 50.20 55420.60 88888.00 2007-05-01 19:22:35.375 121 12308.60 50.23 55420.62 88888.00 2007-05-01 19:22:35.500 121 12308.55 50.27 55420.65 88888.00 2007-05-01 19:22:35.625 121 12308.50 50.20 55420.65 88888.00 2007-05-01 19:22:35.750 121 12308.50 50.15 55420.62 88888.00 2007-05-01 19:22:35.875 121 12308.50 50.15 55420.62 88888.00 2007-05-01 19:22:36.000 121 12308.45 50.20 55420.65 88888.00 2007-05-01 19:22:36.125 121 12308.42 50.20 55420.70 88888.00 2007-05-01 19:22:36.250 121 12308.42 50.17 55420.72 88888.00 2007-05-01 19:22:36.375 121 12308.40 50.20 55420.72 88888.00 2007-05-01 19:22:36.500 121 12308.40 50.17 55420.70 88888.00 2007-05-01 19:22:36.625 121 12308.45 50.15 55420.70 88888.00 2007-05-01 19:22:36.750 121 12308.50 50.15 55420.75 88888.00 2007-05-01 19:22:36.875 121 12308.38 50.15 55420.75 88888.00 2007-05-01 19:22:37.000 121 12308.27 50.12 55420.72 88888.00 2007-05-01 19:22:37.125 121 12308.30 50.10 55420.78 88888.00 2007-05-01 19:22:37.250 121 12308.30 50.12 55420.75 88888.00 2007-05-01 19:22:37.375 121 12308.27 50.15 55420.75 88888.00 2007-05-01 19:22:37.500 121 12308.23 50.10 55420.78 88888.00 2007-05-01 19:22:37.625 121 12308.27 50.08 55420.78 88888.00 2007-05-01 19:22:37.750 121 12308.30 50.08 55420.75 88888.00 2007-05-01 19:22:37.875 121 12308.30 50.12 55420.72 88888.00 2007-05-01 19:22:38.000 121 12308.25 50.10 55420.72 88888.00 2007-05-01 19:22:38.125 121 12308.20 50.10 55420.80 88888.00 2007-05-01 19:22:38.250 121 12308.17 50.10 55420.80 88888.00 2007-05-01 19:22:38.375 121 12308.23 50.05 55420.80 88888.00 2007-05-01 19:22:38.500 121 12308.25 50.10 55420.80 88888.00 2007-05-01 19:22:38.625 121 12308.17 50.02 55420.80 88888.00 2007-05-01 19:22:38.750 121 12308.15 50.02 55420.82 88888.00 2007-05-01 19:22:38.875 121 12308.20 50.08 55420.82 88888.00 2007-05-01 19:22:39.000 121 12308.23 50.05 55420.82 88888.00 2007-05-01 19:22:39.125 121 12308.15 50.05 55420.85 88888.00 2007-05-01 19:22:39.250 121 12308.10 50.08 55420.88 88888.00 2007-05-01 19:22:39.375 121 12308.15 50.12 55420.82 88888.00 2007-05-01 19:22:39.500 121 12308.17 50.10 55420.82 88888.00 2007-05-01 19:22:39.625 121 12308.17 50.08 55420.88 88888.00 2007-05-01 19:22:39.750 121 12308.17 50.10 55420.88 88888.00 2007-05-01 19:22:39.875 121 12308.12 50.10 55420.88 88888.00 2007-05-01 19:22:40.000 121 12308.05 50.02 55420.85 88888.00 2007-05-01 19:22:40.125 121 12308.05 50.02 55420.90 88888.00 2007-05-01 19:22:40.250 121 12308.05 50.02 55420.85 88888.00 2007-05-01 19:22:40.375 121 12308.00 50.05 55420.85 88888.00 2007-05-01 19:22:40.500 121 12307.92 50.05 55420.85 88888.00 2007-05-01 19:22:40.625 121 12307.95 50.08 55420.85 88888.00 2007-05-01 19:22:40.750 121 12308.05 50.08 55420.90 88888.00 2007-05-01 19:22:40.875 121 12308.02 50.15 55420.90 88888.00 2007-05-01 19:22:41.000 121 12307.95 50.12 55420.88 88888.00 2007-05-01 19:22:41.125 121 12307.90 50.12 55420.85 88888.00 2007-05-01 19:22:41.250 121 12307.90 50.10 55420.82 88888.00 2007-05-01 19:22:41.375 121 12307.92 50.08 55420.85 88888.00 2007-05-01 19:22:41.500 121 12308.05 50.10 55420.93 88888.00 2007-05-01 19:22:41.625 121 12308.02 50.12 55420.93 88888.00 2007-05-01 19:22:41.750 121 12307.95 50.12 55420.88 88888.00 2007-05-01 19:22:41.875 121 12307.95 50.12 55420.88 88888.00 2007-05-01 19:22:42.000 121 12308.00 50.12 55420.90 88888.00 2007-05-01 19:22:42.125 121 12308.00 50.17 55420.90 88888.00 2007-05-01 19:22:42.250 121 12307.95 50.20 55420.90 88888.00 2007-05-01 19:22:42.375 121 12307.95 50.15 55420.90 88888.00 2007-05-01 19:22:42.500 121 12307.95 50.15 55420.90 88888.00 2007-05-01 19:22:42.625 121 12308.00 50.17 55420.93 88888.00 2007-05-01 19:22:42.750 121 12307.98 50.15 55420.93 88888.00 2007-05-01 19:22:42.875 121 12307.98 50.10 55420.90 88888.00 2007-05-01 19:22:43.000 121 12307.92 50.12 55420.90 88888.00 2007-05-01 19:22:43.125 121 12307.95 50.17 55420.93 88888.00 2007-05-01 19:22:43.250 121 12307.85 50.12 55420.90 88888.00 2007-05-01 19:22:43.375 121 12307.90 50.15 55420.88 88888.00 2007-05-01 19:22:43.500 121 12307.90 50.12 55420.90 88888.00 2007-05-01 19:22:43.625 121 12307.85 50.17 55420.88 88888.00 2007-05-01 19:22:43.750 121 12307.83 50.23 55420.93 88888.00 2007-05-01 19:22:43.875 121 12307.75 50.23 55420.93 88888.00 2007-05-01 19:22:44.000 121 12307.80 50.25 55420.95 88888.00 2007-05-01 19:22:44.125 121 12307.90 50.27 55420.95 88888.00 2007-05-01 19:22:44.250 121 12307.85 50.30 55420.95 88888.00 2007-05-01 19:22:44.375 121 12307.83 50.27 55420.95 88888.00 2007-05-01 19:22:44.500 121 12307.73 50.20 55420.93 88888.00 2007-05-01 19:22:44.625 121 12307.70 50.20 55420.93 88888.00 2007-05-01 19:22:44.750 121 12307.60 50.20 55420.93 88888.00 2007-05-01 19:22:44.875 121 12307.67 50.25 55420.95 88888.00 2007-05-01 19:22:45.000 121 12307.77 50.27 55420.93 88888.00 2007-05-01 19:22:45.125 121 12307.75 50.33 55420.95 88888.00 2007-05-01 19:22:45.250 121 12307.67 50.35 55420.97 88888.00 2007-05-01 19:22:45.375 121 12307.70 50.35 55420.95 88888.00 2007-05-01 19:22:45.500 121 12307.67 50.30 55420.93 88888.00 2007-05-01 19:22:45.625 121 12307.65 50.33 55420.95 88888.00 2007-05-01 19:22:45.750 121 12307.67 50.35 55420.95 88888.00 2007-05-01 19:22:45.875 121 12307.67 50.38 55420.95 88888.00 2007-05-01 19:22:46.000 121 12307.75 50.40 55420.97 88888.00 2007-05-01 19:22:46.125 121 12307.80 50.42 55421.00 88888.00 2007-05-01 19:22:46.250 121 12307.75 50.45 55420.97 88888.00 2007-05-01 19:22:46.375 121 12307.75 50.42 55420.97 88888.00 2007-05-01 19:22:46.500 121 12307.73 50.42 55420.93 88888.00 2007-05-01 19:22:46.625 121 12307.65 50.42 55420.95 88888.00 2007-05-01 19:22:46.750 121 12307.60 50.40 55420.95 88888.00 2007-05-01 19:22:46.875 121 12307.55 50.45 55420.97 88888.00 2007-05-01 19:22:47.000 121 12307.52 50.42 55420.95 88888.00 2007-05-01 19:22:47.125 121 12307.45 50.40 55420.93 88888.00 2007-05-01 19:22:47.250 121 12307.45 50.42 55420.95 88888.00 2007-05-01 19:22:47.375 121 12307.58 50.50 55420.97 88888.00 2007-05-01 19:22:47.500 121 12307.60 50.52 55421.00 88888.00 2007-05-01 19:22:47.625 121 12307.58 50.52 55421.03 88888.00 2007-05-01 19:22:47.750 121 12307.60 50.52 55420.97 88888.00 2007-05-01 19:22:47.875 121 12307.62 50.58 55420.95 88888.00 2007-05-01 19:22:48.000 121 12307.62 50.58 55420.95 88888.00 2007-05-01 19:22:48.125 121 12307.62 50.55 55420.95 88888.00 2007-05-01 19:22:48.250 121 12307.58 50.58 55420.97 88888.00 2007-05-01 19:22:48.375 121 12307.50 50.60 55420.95 88888.00 2007-05-01 19:22:48.500 121 12307.40 50.58 55420.93 88888.00 2007-05-01 19:22:48.625 121 12307.40 50.60 55420.93 88888.00 2007-05-01 19:22:48.750 121 12307.42 50.62 55420.95 88888.00 2007-05-01 19:22:48.875 121 12307.52 50.70 55420.97 88888.00 2007-05-01 19:22:49.000 121 12307.50 50.70 55420.95 88888.00 2007-05-01 19:22:49.125 121 12307.42 50.65 55420.95 88888.00 2007-05-01 19:22:49.250 121 12307.38 50.67 55420.97 88888.00 2007-05-01 19:22:49.375 121 12307.40 50.73 55421.00 88888.00 2007-05-01 19:22:49.500 121 12307.38 50.73 55420.97 88888.00 2007-05-01 19:22:49.625 121 12307.35 50.67 55420.95 88888.00 2007-05-01 19:22:49.750 121 12307.40 50.65 55420.95 88888.00 2007-05-01 19:22:49.875 121 12307.35 50.70 55420.95 88888.00 2007-05-01 19:22:50.000 121 12307.42 50.77 55420.97 88888.00 2007-05-01 19:22:50.125 121 12307.40 50.88 55421.03 88888.00 2007-05-01 19:22:50.250 121 12307.40 50.90 55421.05 88888.00 2007-05-01 19:22:50.375 121 12307.27 50.88 55421.03 88888.00 2007-05-01 19:22:50.500 121 12307.27 50.88 55421.03 88888.00 2007-05-01 19:22:50.625 121 12307.35 50.85 55421.03 88888.00 2007-05-01 19:22:50.750 121 12307.30 50.85 55421.00 88888.00 2007-05-01 19:22:50.875 121 12307.23 50.77 55420.95 88888.00 2007-05-01 19:22:51.000 121 12307.20 50.80 55420.93 88888.00 2007-05-01 19:22:51.125 121 12307.20 50.85 55420.97 88888.00 2007-05-01 19:22:51.250 121 12307.20 50.85 55420.97 88888.00 2007-05-01 19:22:51.375 121 12307.30 50.92 55420.95 88888.00 2007-05-01 19:22:51.500 121 12307.33 50.92 55420.97 88888.00 2007-05-01 19:22:51.625 121 12307.23 50.95 55420.97 88888.00 2007-05-01 19:22:51.750 121 12307.23 51.00 55420.97 88888.00 2007-05-01 19:22:51.875 121 12307.27 50.95 55420.95 88888.00 2007-05-01 19:22:52.000 121 12307.27 50.90 55420.93 88888.00 2007-05-01 19:22:52.125 121 12307.30 50.92 55421.03 88888.00 2007-05-01 19:22:52.250 121 12307.35 50.98 55420.97 88888.00 2007-05-01 19:22:52.375 121 12307.30 50.98 55420.95 88888.00 2007-05-01 19:22:52.500 121 12307.33 51.08 55420.95 88888.00 2007-05-01 19:22:52.625 121 12307.25 51.10 55420.95 88888.00 2007-05-01 19:22:52.750 121 12307.15 51.05 55420.95 88888.00 2007-05-01 19:22:52.875 121 12307.23 51.05 55421.00 88888.00 2007-05-01 19:22:53.000 121 12307.27 51.10 55421.00 88888.00 2007-05-01 19:22:53.125 121 12307.25 51.10 55420.95 88888.00 2007-05-01 19:22:53.250 121 12307.23 51.10 55420.95 88888.00 2007-05-01 19:22:53.375 121 12307.20 51.15 55420.93 88888.00 2007-05-01 19:22:53.500 121 12307.20 51.20 55420.93 88888.00 2007-05-01 19:22:53.625 121 12307.25 51.23 55420.95 88888.00 2007-05-01 19:22:53.750 121 12307.20 51.25 55420.95 88888.00 2007-05-01 19:22:53.875 121 12307.25 51.27 55420.95 88888.00 2007-05-01 19:22:54.000 121 12307.25 51.30 55420.93 88888.00 2007-05-01 19:22:54.125 121 12307.20 51.25 55420.93 88888.00 2007-05-01 19:22:54.250 121 12307.17 51.27 55420.95 88888.00 2007-05-01 19:22:54.375 121 12307.17 51.30 55420.95 88888.00 2007-05-01 19:22:54.500 121 12307.27 51.40 55420.97 88888.00 2007-05-01 19:22:54.625 121 12307.27 51.42 55420.95 88888.00 2007-05-01 19:22:54.750 121 12307.20 51.38 55420.93 88888.00 2007-05-01 19:22:54.875 121 12307.20 51.42 55420.95 88888.00 2007-05-01 19:22:55.000 121 12307.15 51.42 55420.93 88888.00 2007-05-01 19:22:55.125 121 12307.08 51.40 55420.93 88888.00 2007-05-01 19:22:55.250 121 12307.10 51.38 55420.90 88888.00 2007-05-01 19:22:55.375 121 12307.17 51.40 55420.88 88888.00 2007-05-01 19:22:55.500 121 12307.15 51.45 55420.88 88888.00 2007-05-01 19:22:55.625 121 12307.12 51.45 55420.88 88888.00 2007-05-01 19:22:55.750 121 12307.15 51.52 55420.90 88888.00 2007-05-01 19:22:55.875 121 12307.12 51.52 55420.88 88888.00 2007-05-01 19:22:56.000 121 12307.20 51.52 55420.88 88888.00 2007-05-01 19:22:56.125 121 12307.20 51.52 55420.88 88888.00 2007-05-01 19:22:56.250 121 12307.17 51.50 55420.85 88888.00 2007-05-01 19:22:56.375 121 12307.12 51.58 55420.85 88888.00 2007-05-01 19:22:56.500 121 12307.20 51.62 55420.85 88888.00 2007-05-01 19:22:56.625 121 12307.17 51.65 55420.85 88888.00 2007-05-01 19:22:56.750 121 12307.17 51.62 55420.85 88888.00 2007-05-01 19:22:56.875 121 12307.17 51.65 55420.85 88888.00 2007-05-01 19:22:57.000 121 12307.17 51.62 55420.82 88888.00 2007-05-01 19:22:57.125 121 12307.20 51.62 55420.85 88888.00 2007-05-01 19:22:57.250 121 12307.17 51.65 55420.85 88888.00 2007-05-01 19:22:57.375 121 12307.10 51.65 55420.82 88888.00 2007-05-01 19:22:57.500 121 12307.08 51.70 55420.85 88888.00 2007-05-01 19:22:57.625 121 12307.15 51.70 55420.85 88888.00 2007-05-01 19:22:57.750 121 12307.20 51.67 55420.85 88888.00 2007-05-01 19:22:57.875 121 12307.17 51.73 55420.85 88888.00 2007-05-01 19:22:58.000 121 12307.17 51.77 55420.85 88888.00 2007-05-01 19:22:58.125 121 12307.20 51.77 55420.82 88888.00 2007-05-01 19:22:58.250 121 12307.20 51.83 55420.80 88888.00 2007-05-01 19:22:58.375 121 12307.20 51.77 55420.82 88888.00 2007-05-01 19:22:58.500 121 12307.25 51.83 55420.85 88888.00 2007-05-01 19:22:58.625 121 12307.27 51.88 55420.88 88888.00 2007-05-01 19:22:58.750 121 12307.27 51.85 55420.85 88888.00 2007-05-01 19:22:58.875 121 12307.20 51.83 55420.82 88888.00 2007-05-01 19:22:59.000 121 12307.25 51.88 55420.80 88888.00 2007-05-01 19:22:59.125 121 12307.30 51.95 55420.85 88888.00 2007-05-01 19:22:59.250 121 12307.23 51.95 55420.82 88888.00 2007-05-01 19:22:59.375 121 12307.27 51.98 55420.82 88888.00 2007-05-01 19:22:59.500 121 12307.33 51.98 55420.80 88888.00 2007-05-01 19:22:59.625 121 12307.35 51.92 55420.78 88888.00 2007-05-01 19:22:59.750 121 12307.33 51.95 55420.78 88888.00 2007-05-01 19:22:59.875 121 12307.25 51.92 55420.78 88888.00 2007-05-01 19:23:00.000 121 12307.23 51.95 55420.78 88888.00 2007-05-01 19:23:00.125 121 12307.30 51.92 55420.75 88888.00 2007-05-01 19:23:00.250 121 12307.35 51.98 55420.75 88888.00 2007-05-01 19:23:00.375 121 12307.30 52.02 55420.78 88888.00 2007-05-01 19:23:00.500 121 12307.30 52.05 55420.78 88888.00 2007-05-01 19:23:00.625 121 12307.30 52.02 55420.78 88888.00 2007-05-01 19:23:00.750 121 12307.38 52.08 55420.75 88888.00 2007-05-01 19:23:00.875 121 12307.40 52.10 55420.75 88888.00 2007-05-01 19:23:01.000 121 12307.38 52.08 55420.70 88888.00 2007-05-01 19:23:01.125 121 12307.33 52.02 55420.70 88888.00 2007-05-01 19:23:01.250 121 12307.30 52.08 55420.75 88888.00 2007-05-01 19:23:01.375 121 12307.40 52.12 55420.75 88888.00 2007-05-01 19:23:01.500 121 12307.48 52.15 55420.72 88888.00 2007-05-01 19:23:01.625 121 12307.38 52.08 55420.70 88888.00 2007-05-01 19:23:01.750 121 12307.38 52.10 55420.72 88888.00 2007-05-01 19:23:01.875 121 12307.42 52.10 55420.75 88888.00 2007-05-01 19:23:02.000 121 12307.45 52.10 55420.75 88888.00 2007-05-01 19:23:02.125 121 12307.38 52.08 55420.72 88888.00 2007-05-01 19:23:02.250 121 12307.30 52.05 55420.70 88888.00 2007-05-01 19:23:02.375 121 12307.30 52.08 55420.70 88888.00 2007-05-01 19:23:02.500 121 12307.33 52.15 55420.68 88888.00 2007-05-01 19:23:02.625 121 12307.40 52.15 55420.70 88888.00 2007-05-01 19:23:02.750 121 12307.48 52.17 55420.70 88888.00 2007-05-01 19:23:02.875 121 12307.50 52.23 55420.70 88888.00 2007-05-01 19:23:03.000 121 12307.45 52.20 55420.68 88888.00 2007-05-01 19:23:03.125 121 12307.45 52.17 55420.65 88888.00 2007-05-01 19:23:03.250 121 12307.48 52.15 55420.65 88888.00 2007-05-01 19:23:03.375 121 12307.48 52.15 55420.60 88888.00 2007-05-01 19:23:03.500 121 12307.40 52.17 55420.60 88888.00 2007-05-01 19:23:03.625 121 12307.40 52.12 55420.62 88888.00 2007-05-01 19:23:03.750 121 12307.38 52.10 55420.62 88888.00 2007-05-01 19:23:03.875 121 12307.40 52.20 55420.65 88888.00 2007-05-01 19:23:04.000 121 12307.40 52.27 55420.62 88888.00 2007-05-01 19:23:04.125 121 12307.50 52.30 55420.62 88888.00 2007-05-01 19:23:04.250 121 12307.50 52.20 55420.57 88888.00 2007-05-01 19:23:04.375 121 12307.50 52.20 55420.60 88888.00 2007-05-01 19:23:04.500 121 12307.45 52.17 55420.60 88888.00 2007-05-01 19:23:04.625 121 12307.52 52.17 55420.62 88888.00 2007-05-01 19:23:04.750 121 12307.60 52.23 55420.62 88888.00 2007-05-01 19:23:04.875 121 12307.60 52.23 55420.62 88888.00 2007-05-01 19:23:05.000 121 12307.65 52.27 55420.65 88888.00 2007-05-01 19:23:05.125 121 12307.65 52.33 55420.62 88888.00 2007-05-01 19:23:05.250 121 12307.55 52.25 55420.60 88888.00 2007-05-01 19:23:05.375 121 12307.58 52.23 55420.60 88888.00 2007-05-01 19:23:05.500 121 12307.60 52.20 55420.60 88888.00 2007-05-01 19:23:05.625 121 12307.58 52.20 55420.62 88888.00 2007-05-01 19:23:05.750 121 12307.58 52.23 55420.60 88888.00 2007-05-01 19:23:05.875 121 12307.58 52.25 55420.60 88888.00 2007-05-01 19:23:06.000 121 12307.58 52.30 55420.60 88888.00 2007-05-01 19:23:06.125 121 12307.55 52.20 55420.60 88888.00 2007-05-01 19:23:06.250 121 12307.52 52.20 55420.57 88888.00 2007-05-01 19:23:06.375 121 12307.52 52.23 55420.57 88888.00 2007-05-01 19:23:06.500 121 12307.62 52.25 55420.60 88888.00 2007-05-01 19:23:06.625 121 12307.67 52.23 55420.60 88888.00 2007-05-01 19:23:06.750 121 12307.67 52.23 55420.60 88888.00 2007-05-01 19:23:06.875 121 12307.67 52.27 55420.60 88888.00 2007-05-01 19:23:07.000 121 12307.67 52.35 55420.57 88888.00 2007-05-01 19:23:07.125 121 12307.62 52.25 55420.55 88888.00 2007-05-01 19:23:07.250 121 12307.60 52.20 55420.55 88888.00 2007-05-01 19:23:07.375 121 12307.67 52.27 55420.57 88888.00 2007-05-01 19:23:07.500 121 12307.70 52.33 55420.60 88888.00 2007-05-01 19:23:07.625 121 12307.70 52.27 55420.60 88888.00 2007-05-01 19:23:07.750 121 12307.70 52.23 55420.57 88888.00 2007-05-01 19:23:07.875 121 12307.73 52.20 55420.55 88888.00 2007-05-01 19:23:08.000 121 12307.75 52.20 55420.57 88888.00 2007-05-01 19:23:08.125 121 12307.73 52.20 55420.55 88888.00 2007-05-01 19:23:08.250 121 12307.75 52.25 55420.62 88888.00 2007-05-01 19:23:08.375 121 12307.73 52.23 55420.62 88888.00 2007-05-01 19:23:08.500 121 12307.77 52.23 55420.62 88888.00 2007-05-01 19:23:08.625 121 12307.77 52.23 55420.60 88888.00 2007-05-01 19:23:08.750 121 12307.73 52.17 55420.57 88888.00 2007-05-01 19:23:08.875 121 12307.70 52.15 55420.57 88888.00 2007-05-01 19:23:09.000 121 12307.70 52.20 55420.57 88888.00 2007-05-01 19:23:09.125 121 12307.75 52.23 55420.62 88888.00 2007-05-01 19:23:09.250 121 12307.77 52.17 55420.65 88888.00 2007-05-01 19:23:09.375 121 12307.77 52.17 55420.62 88888.00 2007-05-01 19:23:09.500 121 12307.77 52.25 55420.62 88888.00 2007-05-01 19:23:09.625 121 12307.80 52.23 55420.57 88888.00 2007-05-01 19:23:09.750 121 12307.88 52.23 55420.57 88888.00 2007-05-01 19:23:09.875 121 12307.88 52.20 55420.60 88888.00 2007-05-01 19:23:10.000 121 12307.83 52.17 55420.57 88888.00 2007-05-01 19:23:10.125 121 12307.85 52.15 55420.55 88888.00 2007-05-01 19:23:10.250 121 12307.85 52.20 55420.57 88888.00 2007-05-01 19:23:10.375 121 12307.85 52.17 55420.57 88888.00 2007-05-01 19:23:10.500 121 12307.92 52.17 55420.60 88888.00 2007-05-01 19:23:10.625 121 12307.90 52.17 55420.57 88888.00 2007-05-01 19:23:10.750 121 12307.88 52.12 55420.60 88888.00 2007-05-01 19:23:10.875 121 12307.88 52.17 55420.62 88888.00 2007-05-01 19:23:11.000 121 12307.85 52.17 55420.60 88888.00 2007-05-01 19:23:11.125 121 12307.92 52.15 55420.55 88888.00 2007-05-01 19:23:11.250 121 12307.98 52.15 55420.55 88888.00 2007-05-01 19:23:11.375 121 12308.05 52.12 55420.57 88888.00 2007-05-01 19:23:11.500 121 12307.98 52.10 55420.57 88888.00 2007-05-01 19:23:11.625 121 12307.92 52.12 55420.55 88888.00 2007-05-01 19:23:11.750 121 12307.88 52.05 55420.53 88888.00 2007-05-01 19:23:11.875 121 12307.85 52.05 55420.53 88888.00 2007-05-01 19:23:12.000 121 12307.90 52.08 55420.55 88888.00 2007-05-01 19:23:12.125 121 12307.98 52.15 55420.55 88888.00 2007-05-01 19:23:12.250 121 12307.92 52.08 55420.50 88888.00 2007-05-01 19:23:12.375 121 12307.90 52.02 55420.50 88888.00 2007-05-01 19:23:12.500 121 12307.95 52.05 55420.55 88888.00 2007-05-01 19:23:12.625 121 12307.98 52.08 55420.55 88888.00 2007-05-01 19:23:12.750 121 12307.95 52.08 55420.55 88888.00 2007-05-01 19:23:12.875 121 12307.90 52.05 55420.57 88888.00 2007-05-01 19:23:13.000 121 12307.90 52.02 55420.57 88888.00 2007-05-01 19:23:13.125 121 12307.92 52.05 55420.57 88888.00 2007-05-01 19:23:13.250 121 12307.88 52.00 55420.55 88888.00 2007-05-01 19:23:13.375 121 12307.95 52.05 55420.57 88888.00 2007-05-01 19:23:13.500 121 12307.98 52.12 55420.60 88888.00 2007-05-01 19:23:13.625 121 12307.98 52.10 55420.60 88888.00 2007-05-01 19:23:13.750 121 12308.00 52.05 55420.60 88888.00 2007-05-01 19:23:13.875 121 12308.02 52.05 55420.60 88888.00 2007-05-01 19:23:14.000 121 12308.02 52.05 55420.57 88888.00 2007-05-01 19:23:14.125 121 12308.05 52.08 55420.60 88888.00 2007-05-01 19:23:14.250 121 12307.92 52.08 55420.57 88888.00 2007-05-01 19:23:14.375 121 12307.95 52.05 55420.55 88888.00 2007-05-01 19:23:14.500 121 12308.00 52.02 55420.55 88888.00 2007-05-01 19:23:14.625 121 12308.00 52.00 55420.57 88888.00 2007-05-01 19:23:14.750 121 12307.98 52.10 55420.60 88888.00 2007-05-01 19:23:14.875 121 12307.95 52.05 55420.60 88888.00 2007-05-01 19:23:15.000 121 12307.92 52.00 55420.55 88888.00 2007-05-01 19:23:15.125 121 12307.98 51.98 55420.60 88888.00 2007-05-01 19:23:15.250 121 12307.98 52.00 55420.62 88888.00 2007-05-01 19:23:15.375 121 12308.02 52.00 55420.60 88888.00 2007-05-01 19:23:15.500 121 12307.95 51.98 55420.60 88888.00 2007-05-01 19:23:15.625 121 12307.92 52.00 55420.62 88888.00 2007-05-01 19:23:15.750 121 12307.90 52.00 55420.60 88888.00 2007-05-01 19:23:15.875 121 12307.98 51.95 55420.57 88888.00 2007-05-01 19:23:16.000 121 12308.00 51.98 55420.55 88888.00 2007-05-01 19:23:16.125 121 12308.00 52.02 55420.55 88888.00 2007-05-01 19:23:16.250 121 12308.02 51.92 55420.55 88888.00 2007-05-01 19:23:16.375 121 12308.08 51.98 55420.60 88888.00 2007-05-01 19:23:16.500 121 12308.02 51.92 55420.57 88888.00 2007-05-01 19:23:16.625 121 12307.98 51.98 55420.57 88888.00 2007-05-01 19:23:16.750 121 12308.00 51.95 55420.60 88888.00 2007-05-01 19:23:16.875 121 12307.98 51.98 55420.60 88888.00 2007-05-01 19:23:17.000 121 12308.02 51.98 55420.57 88888.00 2007-05-01 19:23:17.125 121 12308.05 51.92 55420.55 88888.00 2007-05-01 19:23:17.250 121 12308.02 51.92 55420.62 88888.00 2007-05-01 19:23:17.375 121 12308.08 51.98 55420.65 88888.00 2007-05-01 19:23:17.500 121 12308.05 51.98 55420.65 88888.00 2007-05-01 19:23:17.625 121 12308.02 51.92 55420.57 88888.00 2007-05-01 19:23:17.750 121 12308.02 51.90 55420.55 88888.00 2007-05-01 19:23:17.875 121 12308.02 51.92 55420.62 88888.00 2007-05-01 19:23:18.000 121 12308.05 51.98 55420.62 88888.00 2007-05-01 19:23:18.125 121 12308.10 52.00 55420.62 88888.00 2007-05-01 19:23:18.250 121 12308.05 51.90 55420.62 88888.00 2007-05-01 19:23:18.375 121 12308.00 51.83 55420.57 88888.00 2007-05-01 19:23:18.500 121 12307.95 51.83 55420.57 88888.00 2007-05-01 19:23:18.625 121 12307.98 51.83 55420.60 88888.00 2007-05-01 19:23:18.750 121 12307.98 51.88 55420.62 88888.00 2007-05-01 19:23:18.875 121 12307.98 51.85 55420.60 88888.00 2007-05-01 19:23:19.000 121 12308.00 51.85 55420.60 88888.00 2007-05-01 19:23:19.125 121 12308.02 51.80 55420.60 88888.00 2007-05-01 19:23:19.250 121 12308.00 51.77 55420.62 88888.00 2007-05-01 19:23:19.375 121 12308.02 51.83 55420.65 88888.00 2007-05-01 19:23:19.500 121 12308.05 51.85 55420.65 88888.00 2007-05-01 19:23:19.625 121 12308.05 51.83 55420.65 88888.00 2007-05-01 19:23:19.750 121 12307.98 51.80 55420.65 88888.00 2007-05-01 19:23:19.875 121 12308.00 51.83 55420.68 88888.00 2007-05-01 19:23:20.000 121 12308.10 51.88 55420.68 88888.00 2007-05-01 19:23:20.125 121 12308.12 51.80 55420.62 88888.00 2007-05-01 19:23:20.250 121 12308.00 51.77 55420.62 88888.00 2007-05-01 19:23:20.375 121 12308.02 51.77 55420.60 88888.00 2007-05-01 19:23:20.500 121 12308.00 51.80 55420.65 88888.00 2007-05-01 19:23:20.625 121 12307.98 51.77 55420.65 88888.00 2007-05-01 19:23:20.750 121 12307.98 51.80 55420.68 88888.00 2007-05-01 19:23:20.875 121 12307.95 51.77 55420.68 88888.00 2007-05-01 19:23:21.000 121 12307.92 51.77 55420.68 88888.00 2007-05-01 19:23:21.125 121 12307.92 51.75 55420.70 88888.00 2007-05-01 19:23:21.250 121 12308.00 51.75 55420.72 88888.00 2007-05-01 19:23:21.375 121 12308.02 51.77 55420.72 88888.00 2007-05-01 19:23:21.500 121 12308.00 51.73 55420.70 88888.00 2007-05-01 19:23:21.625 121 12307.92 51.73 55420.70 88888.00 2007-05-01 19:23:21.750 121 12307.95 51.73 55420.70 88888.00 2007-05-01 19:23:21.875 121 12307.98 51.70 55420.70 88888.00 2007-05-01 19:23:22.000 121 12307.98 51.75 55420.70 88888.00 2007-05-01 19:23:22.125 121 12307.95 51.73 55420.72 88888.00 2007-05-01 19:23:22.250 121 12307.98 51.73 55420.75 88888.00 2007-05-01 19:23:22.375 121 12308.00 51.77 55420.75 88888.00 2007-05-01 19:23:22.500 121 12308.00 51.80 55420.75 88888.00 2007-05-01 19:23:22.625 121 12308.00 51.77 55420.75 88888.00 2007-05-01 19:23:22.750 121 12308.05 51.75 55420.78 88888.00 2007-05-01 19:23:22.875 121 12308.00 51.75 55420.78 88888.00 2007-05-01 19:23:23.000 121 12308.00 51.77 55420.78 88888.00 2007-05-01 19:23:23.125 121 12308.02 51.75 55420.80 88888.00 2007-05-01 19:23:23.250 121 12307.98 51.65 55420.75 88888.00 2007-05-01 19:23:23.375 121 12308.02 51.62 55420.75 88888.00 2007-05-01 19:23:23.500 121 12308.00 51.65 55420.72 88888.00 2007-05-01 19:23:23.625 121 12308.02 51.65 55420.75 88888.00 2007-05-01 19:23:23.750 121 12308.00 51.65 55420.78 88888.00 2007-05-01 19:23:23.875 121 12307.95 51.65 55420.75 88888.00 2007-05-01 19:23:24.000 121 12307.92 51.62 55420.75 88888.00 2007-05-01 19:23:24.125 121 12307.98 51.62 55420.78 88888.00 2007-05-01 19:23:24.250 121 12308.05 51.62 55420.75 88888.00 2007-05-01 19:23:24.375 121 12308.00 51.60 55420.72 88888.00 2007-05-01 19:23:24.500 121 12307.95 51.60 55420.68 88888.00 2007-05-01 19:23:24.625 121 12308.00 51.62 55420.78 88888.00 2007-05-01 19:23:24.750 121 12308.02 51.65 55420.80 88888.00 2007-05-01 19:23:24.875 121 12308.05 51.60 55420.78 88888.00 2007-05-01 19:23:25.000 121 12308.05 51.58 55420.80 88888.00 2007-05-01 19:23:25.125 121 12308.15 51.65 55420.80 88888.00 2007-05-01 19:23:25.250 121 12308.08 51.55 55420.75 88888.00 2007-05-01 19:23:25.375 121 12307.98 51.50 55420.75 88888.00 2007-05-01 19:23:25.500 121 12307.92 51.52 55420.80 88888.00 2007-05-01 19:23:25.625 121 12307.98 51.52 55420.85 88888.00 2007-05-01 19:23:25.750 121 12308.00 51.58 55420.85 88888.00 2007-05-01 19:23:25.875 121 12308.08 51.58 55420.85 88888.00 2007-05-01 19:23:26.000 121 12308.02 51.50 55420.80 88888.00 2007-05-01 19:23:26.125 121 12307.95 51.45 55420.80 88888.00 2007-05-01 19:23:26.250 121 12307.90 51.45 55420.78 88888.00 2007-05-01 19:23:26.375 121 12307.95 51.50 55420.80 88888.00 2007-05-01 19:23:26.500 121 12307.98 51.52 55420.78 88888.00 2007-05-01 19:23:26.625 121 12308.00 51.52 55420.80 88888.00 2007-05-01 19:23:26.750 121 12308.10 51.58 55420.82 88888.00 2007-05-01 19:23:26.875 121 12308.10 51.52 55420.85 88888.00 2007-05-01 19:23:27.000 121 12308.08 51.52 55420.85 88888.00 2007-05-01 19:23:27.125 121 12308.02 51.50 55420.85 88888.00 2007-05-01 19:23:27.250 121 12308.00 51.45 55420.85 88888.00 2007-05-01 19:23:27.375 121 12308.08 51.50 55420.88 88888.00 2007-05-01 19:23:27.500 121 12308.08 51.48 55420.85 88888.00 2007-05-01 19:23:27.625 121 12308.05 51.50 55420.85 88888.00 2007-05-01 19:23:27.750 121 12308.02 51.45 55420.85 88888.00 2007-05-01 19:23:27.875 121 12308.05 51.45 55420.85 88888.00 2007-05-01 19:23:28.000 121 12308.05 51.45 55420.85 88888.00 2007-05-01 19:23:28.125 121 12308.02 51.40 55420.85 88888.00 2007-05-01 19:23:28.250 121 12308.02 51.35 55420.85 88888.00 2007-05-01 19:23:28.375 121 12308.00 51.35 55420.85 88888.00 2007-05-01 19:23:28.500 121 12308.02 51.38 55420.88 88888.00 2007-05-01 19:23:28.625 121 12308.08 51.38 55420.88 88888.00 2007-05-01 19:23:28.750 121 12308.12 51.38 55420.90 88888.00 2007-05-01 19:23:28.875 121 12308.05 51.42 55420.90 88888.00 2007-05-01 19:23:29.000 121 12308.08 51.42 55420.90 88888.00 2007-05-01 19:23:29.125 121 12308.12 51.38 55420.88 88888.00 2007-05-01 19:23:29.250 121 12308.05 51.35 55420.90 88888.00 2007-05-01 19:23:29.375 121 12308.08 51.33 55420.93 88888.00 2007-05-01 19:23:29.500 121 12308.08 51.30 55420.93 88888.00 2007-05-01 19:23:29.625 121 12308.05 51.30 55420.95 88888.00 2007-05-01 19:23:29.750 121 12308.05 51.33 55420.93 88888.00 2007-05-01 19:23:29.875 121 12308.00 51.30 55420.88 88888.00 2007-05-01 19:23:30.000 121 12307.98 51.27 55420.85 88888.00 2007-05-01 19:23:30.125 121 12308.02 51.25 55420.88 88888.00 2007-05-01 19:23:30.250 121 12308.05 51.33 55420.93 88888.00 2007-05-01 19:23:30.375 121 12308.00 51.30 55420.90 88888.00 2007-05-01 19:23:30.500 121 12307.98 51.25 55420.88 88888.00 2007-05-01 19:23:30.625 121 12308.00 51.23 55420.88 88888.00 2007-05-01 19:23:30.750 121 12308.02 51.25 55420.93 88888.00 2007-05-01 19:23:30.875 121 12307.98 51.27 55420.93 88888.00 2007-05-01 19:23:31.000 121 12307.98 51.30 55420.93 88888.00 2007-05-01 19:23:31.125 121 12307.95 51.27 55420.93 88888.00 2007-05-01 19:23:31.250 121 12307.90 51.23 55420.90 88888.00 2007-05-01 19:23:31.375 121 12307.95 51.23 55420.93 88888.00 2007-05-01 19:23:31.500 121 12307.95 51.27 55420.97 88888.00 2007-05-01 19:23:31.625 121 12307.95 51.25 55420.97 88888.00 2007-05-01 19:23:31.750 121 12307.98 51.27 55421.00 88888.00 2007-05-01 19:23:31.875 121 12307.98 51.30 55421.00 88888.00 2007-05-01 19:23:32.000 121 12307.92 51.23 55420.97 88888.00 2007-05-01 19:23:32.125 121 12307.92 51.20 55420.97 88888.00 2007-05-01 19:23:32.250 121 12307.92 51.20 55420.95 88888.00 2007-05-01 19:23:32.375 121 12307.95 51.17 55420.97 88888.00 2007-05-01 19:23:32.500 121 12307.98 51.25 55421.03 88888.00 2007-05-01 19:23:32.625 121 12308.02 51.33 55421.00 88888.00 2007-05-01 19:23:32.750 121 12308.05 51.23 55421.00 88888.00 2007-05-01 19:23:32.875 121 12307.98 51.15 55420.95 88888.00 2007-05-01 19:23:33.000 121 12307.92 51.15 55420.95 88888.00 2007-05-01 19:23:33.125 121 12307.90 51.15 55420.95 88888.00 2007-05-01 19:23:33.250 121 12307.83 51.10 55420.95 88888.00 2007-05-01 19:23:33.375 121 12307.85 51.15 55421.00 88888.00 2007-05-01 19:23:33.500 121 12307.83 51.23 55421.00 88888.00 2007-05-01 19:23:33.625 121 12307.83 51.23 55421.00 88888.00 2007-05-01 19:23:33.750 121 12307.92 51.23 55421.03 88888.00 2007-05-01 19:23:33.875 121 12307.95 51.20 55421.00 88888.00 2007-05-01 19:23:34.000 121 12307.90 51.12 55420.97 88888.00 2007-05-01 19:23:34.125 121 12307.88 51.10 55420.97 88888.00 2007-05-01 19:23:34.250 121 12307.88 51.10 55421.03 88888.00 2007-05-01 19:23:34.375 121 12307.92 51.12 55421.00 88888.00 2007-05-01 19:23:34.500 121 12307.92 51.20 55421.03 88888.00 2007-05-01 19:23:34.625 121 12307.90 51.17 55421.03 88888.00 2007-05-01 19:23:34.750 121 12307.83 51.17 55421.00 88888.00 2007-05-01 19:23:34.875 121 12307.77 51.12 55421.00 88888.00 2007-05-01 19:23:35.000 121 12307.77 51.17 55421.03 88888.00 2007-05-01 19:23:35.125 121 12307.73 51.12 55421.05 88888.00 2007-05-01 19:23:35.250 121 12307.73 51.20 55421.07 88888.00 2007-05-01 19:23:35.375 121 12307.75 51.23 55421.07 88888.00 2007-05-01 19:23:35.500 121 12307.75 51.20 55421.07 88888.00 2007-05-01 19:23:35.625 121 12307.73 51.17 55421.05 88888.00 2007-05-01 19:23:35.750 121 12307.73 51.20 55421.10 88888.00 2007-05-01 19:23:35.875 121 12307.73 51.17 55421.10 88888.00 2007-05-01 19:23:36.000 121 12307.65 51.15 55421.03 88888.00 2007-05-01 19:23:36.125 121 12307.65 51.15 55421.05 88888.00 2007-05-01 19:23:36.250 121 12307.65 51.15 55421.07 88888.00 2007-05-01 19:23:36.375 121 12307.70 51.15 55421.07 88888.00 2007-05-01 19:23:36.500 121 12307.73 51.15 55421.05 88888.00 2007-05-01 19:23:36.625 121 12307.65 51.15 55421.12 88888.00 2007-05-01 19:23:36.750 121 12307.70 51.17 55421.12 88888.00 2007-05-01 19:23:36.875 121 12307.62 51.15 55421.10 88888.00 2007-05-01 19:23:37.000 121 12307.62 51.17 55421.07 88888.00 2007-05-01 19:23:37.125 121 12307.58 51.17 55421.07 88888.00 2007-05-01 19:23:37.250 121 12307.60 51.20 55421.07 88888.00 2007-05-01 19:23:37.375 121 12307.62 51.17 55421.10 88888.00 2007-05-01 19:23:37.500 121 12307.65 51.17 55421.12 88888.00 2007-05-01 19:23:37.625 121 12307.65 51.25 55421.15 88888.00 2007-05-01 19:23:37.750 121 12307.55 51.25 55421.15 88888.00 2007-05-01 19:23:37.875 121 12307.55 51.23 55421.12 88888.00 2007-05-01 19:23:38.000 121 12307.55 51.15 55421.10 88888.00 2007-05-01 19:23:38.125 121 12307.55 51.10 55421.10 88888.00 2007-05-01 19:23:38.250 121 12307.55 51.17 55421.12 88888.00 2007-05-01 19:23:38.375 121 12307.52 51.15 55421.15 88888.00 2007-05-01 19:23:38.500 121 12307.48 51.17 55421.15 88888.00 2007-05-01 19:23:38.625 121 12307.50 51.23 55421.15 88888.00 2007-05-01 19:23:38.750 121 12307.48 51.20 55421.12 88888.00 2007-05-01 19:23:38.875 121 12307.42 51.15 55421.10 88888.00 2007-05-01 19:23:39.000 121 12307.48 51.20 55421.10 88888.00 2007-05-01 19:23:39.125 121 12307.48 51.17 55421.12 88888.00 2007-05-01 19:23:39.250 121 12307.45 51.17 55421.15 88888.00 2007-05-01 19:23:39.375 121 12307.48 51.20 55421.15 88888.00 2007-05-01 19:23:39.500 121 12307.48 51.20 55421.15 88888.00 2007-05-01 19:23:39.625 121 12307.45 51.23 55421.10 88888.00 2007-05-01 19:23:39.750 121 12307.38 51.17 55421.10 88888.00 2007-05-01 19:23:39.875 121 12307.38 51.23 55421.15 88888.00 2007-05-01 19:23:40.000 121 12307.35 51.17 55421.12 88888.00 2007-05-01 19:23:40.125 121 12307.38 51.15 55421.10 88888.00 2007-05-01 19:23:40.250 121 12307.38 51.17 55421.10 88888.00 2007-05-01 19:23:40.375 121 12307.42 51.23 55421.15 88888.00 2007-05-01 19:23:40.500 121 12307.42 51.23 55421.15 88888.00 2007-05-01 19:23:40.625 121 12307.40 51.20 55421.12 88888.00 2007-05-01 19:23:40.750 121 12307.38 51.17 55421.15 88888.00 2007-05-01 19:23:40.875 121 12307.30 51.15 55421.15 88888.00 2007-05-01 19:23:41.000 121 12307.30 51.17 55421.15 88888.00 2007-05-01 19:23:41.125 121 12307.33 51.27 55421.18 88888.00 2007-05-01 19:23:41.250 121 12307.23 51.25 55421.15 88888.00 2007-05-01 19:23:41.375 121 12307.27 51.30 55421.12 88888.00 2007-05-01 19:23:41.500 121 12307.27 51.27 55421.15 88888.00 2007-05-01 19:23:41.625 121 12307.25 51.27 55421.15 88888.00 2007-05-01 19:23:41.750 121 12307.30 51.30 55421.18 88888.00 2007-05-01 19:23:41.875 121 12307.33 51.35 55421.15 88888.00 2007-05-01 19:23:42.000 121 12307.25 51.27 55421.10 88888.00 2007-05-01 19:23:42.125 121 12307.25 51.25 55421.12 88888.00 2007-05-01 19:23:42.250 121 12307.25 51.23 55421.15 88888.00 2007-05-01 19:23:42.375 121 12307.30 51.27 55421.15 88888.00 2007-05-01 19:23:42.500 121 12307.27 51.33 55421.15 88888.00 2007-05-01 19:23:42.625 121 12307.17 51.33 55421.18 88888.00 2007-05-01 19:23:42.750 121 12307.17 51.27 55421.18 88888.00 2007-05-01 19:23:42.875 121 12307.17 51.33 55421.18 88888.00 2007-05-01 19:23:43.000 121 12307.17 51.33 55421.15 88888.00 2007-05-01 19:23:43.125 121 12307.10 51.27 55421.15 88888.00 2007-05-01 19:23:43.250 121 12307.02 51.30 55421.18 88888.00 2007-05-01 19:23:43.375 121 12307.08 51.27 55421.18 88888.00 2007-05-01 19:23:43.500 121 12307.10 51.30 55421.18 88888.00 2007-05-01 19:23:43.625 121 12307.10 51.30 55421.18 88888.00 2007-05-01 19:23:43.750 121 12307.10 51.35 55421.15 88888.00 2007-05-01 19:23:43.875 121 12307.08 51.42 55421.15 88888.00 2007-05-01 19:23:44.000 121 12307.02 51.35 55421.15 88888.00 2007-05-01 19:23:44.125 121 12307.05 51.38 55421.18 88888.00 2007-05-01 19:23:44.250 121 12306.98 51.38 55421.20 88888.00 2007-05-01 19:23:44.375 121 12306.95 51.35 55421.20 88888.00 2007-05-01 19:23:44.500 121 12307.05 51.40 55421.20 88888.00 2007-05-01 19:23:44.625 121 12307.08 51.40 55421.20 88888.00 2007-05-01 19:23:44.750 121 12307.05 51.38 55421.18 88888.00 2007-05-01 19:23:44.875 121 12307.02 51.40 55421.15 88888.00 2007-05-01 19:23:45.000 121 12307.02 51.40 55421.15 88888.00 2007-05-01 19:23:45.125 121 12307.05 51.45 55421.18 88888.00 2007-05-01 19:23:45.250 121 12306.98 51.48 55421.22 88888.00 2007-05-01 19:23:45.375 121 12306.90 51.45 55421.20 88888.00 2007-05-01 19:23:45.500 121 12306.88 51.45 55421.22 88888.00 2007-05-01 19:23:45.625 121 12306.95 51.55 55421.25 88888.00 2007-05-01 19:23:45.750 121 12306.92 51.58 55421.25 88888.00 2007-05-01 19:23:45.875 121 12306.88 51.50 55421.22 88888.00 2007-05-01 19:23:46.000 121 12306.85 51.52 55421.18 88888.00 2007-05-01 19:23:46.125 121 12306.88 51.55 55421.22 88888.00 2007-05-01 19:23:46.250 121 12306.85 51.52 55421.20 88888.00 2007-05-01 19:23:46.375 121 12306.90 51.55 55421.22 88888.00 2007-05-01 19:23:46.500 121 12306.85 51.50 55421.20 88888.00 2007-05-01 19:23:46.625 121 12306.83 51.55 55421.20 88888.00 2007-05-01 19:23:46.750 121 12306.77 51.58 55421.22 88888.00 2007-05-01 19:23:46.875 121 12306.73 51.55 55421.20 88888.00 2007-05-01 19:23:47.000 121 12306.75 51.62 55421.18 88888.00 2007-05-01 19:23:47.125 121 12306.75 51.70 55421.20 88888.00 2007-05-01 19:23:47.250 121 12306.73 51.67 55421.20 88888.00 2007-05-01 19:23:47.375 121 12306.77 51.60 55421.22 88888.00 2007-05-01 19:23:47.500 121 12306.73 51.67 55421.22 88888.00 2007-05-01 19:23:47.625 121 12306.73 51.65 55421.20 88888.00 2007-05-01 19:23:47.750 121 12306.75 51.62 55421.18 88888.00 2007-05-01 19:23:47.875 121 12306.70 51.62 55421.22 88888.00 2007-05-01 19:23:48.000 121 12306.65 51.70 55421.20 88888.00 2007-05-01 19:23:48.125 121 12306.62 51.75 55421.20 88888.00 2007-05-01 19:23:48.250 121 12306.67 51.67 55421.20 88888.00 2007-05-01 19:23:48.375 121 12306.65 51.70 55421.20 88888.00 2007-05-01 19:23:48.500 121 12306.58 51.75 55421.20 88888.00 2007-05-01 19:23:48.625 121 12306.55 51.73 55421.20 88888.00 2007-05-01 19:23:48.750 121 12306.58 51.70 55421.18 88888.00 2007-05-01 19:23:48.875 121 12306.62 51.75 55421.20 88888.00 2007-05-01 19:23:49.000 121 12306.62 51.73 55421.22 88888.00 2007-05-01 19:23:49.125 121 12306.55 51.77 55421.25 88888.00 2007-05-01 19:23:49.250 121 12306.55 51.77 55421.28 88888.00 2007-05-01 19:23:49.375 121 12306.65 51.85 55421.25 88888.00 2007-05-01 19:23:49.500 121 12306.65 51.90 55421.22 88888.00 2007-05-01 19:23:49.625 121 12306.55 51.85 55421.20 88888.00 2007-05-01 19:23:49.750 121 12306.45 51.83 55421.22 88888.00 2007-05-01 19:23:49.875 121 12306.50 51.88 55421.20 88888.00 2007-05-01 19:23:50.000 121 12306.48 51.85 55421.20 88888.00 2007-05-01 19:23:50.125 121 12306.48 51.90 55421.20 88888.00 2007-05-01 19:23:50.250 121 12306.50 51.90 55421.25 88888.00 2007-05-01 19:23:50.375 121 12306.55 51.98 55421.25 88888.00 2007-05-01 19:23:50.500 121 12306.60 51.98 55421.22 88888.00 2007-05-01 19:23:50.625 121 12306.52 51.95 55421.20 88888.00 2007-05-01 19:23:50.750 121 12306.45 51.95 55421.20 88888.00 2007-05-01 19:23:50.875 121 12306.52 51.98 55421.22 88888.00 2007-05-01 19:23:51.000 121 12306.58 52.00 55421.22 88888.00 2007-05-01 19:23:51.125 121 12306.45 52.00 55421.22 88888.00 2007-05-01 19:23:51.250 121 12306.45 52.00 55421.25 88888.00 2007-05-01 19:23:51.375 121 12306.52 52.02 55421.25 88888.00 2007-05-01 19:23:51.500 121 12306.55 52.02 55421.22 88888.00 2007-05-01 19:23:51.625 121 12306.52 52.08 55421.22 88888.00 2007-05-01 19:23:51.750 121 12306.55 52.15 55421.25 88888.00 2007-05-01 19:23:51.875 121 12306.62 52.20 55421.25 88888.00 2007-05-01 19:23:52.000 121 12306.60 52.15 55421.22 88888.00 2007-05-01 19:23:52.125 121 12306.58 52.12 55421.22 88888.00 2007-05-01 19:23:52.250 121 12306.45 52.10 55421.22 88888.00 2007-05-01 19:23:52.375 121 12306.42 52.12 55421.20 88888.00 2007-05-01 19:23:52.500 121 12306.38 52.12 55421.20 88888.00 2007-05-01 19:23:52.625 121 12306.35 52.17 55421.22 88888.00 2007-05-01 19:23:52.750 121 12306.42 52.25 55421.25 88888.00 2007-05-01 19:23:52.875 121 12306.48 52.27 55421.25 88888.00 2007-05-01 19:23:53.000 121 12306.52 52.23 55421.20 88888.00 2007-05-01 19:23:53.125 121 12306.45 52.23 55421.18 88888.00 2007-05-01 19:23:53.250 121 12306.38 52.20 55421.20 88888.00 2007-05-01 19:23:53.375 121 12306.40 52.25 55421.20 88888.00 2007-05-01 19:23:53.500 121 12306.38 52.27 55421.18 88888.00 2007-05-01 19:23:53.625 121 12306.38 52.27 55421.18 88888.00 2007-05-01 19:23:53.750 121 12306.42 52.27 55421.20 88888.00 2007-05-01 19:23:53.875 121 12306.42 52.30 55421.18 88888.00 2007-05-01 19:23:54.000 121 12306.40 52.20 55421.18 88888.00 2007-05-01 19:23:54.125 121 12306.40 52.27 55421.18 88888.00 2007-05-01 19:23:54.250 121 12306.42 52.38 55421.18 88888.00 2007-05-01 19:23:54.375 121 12306.42 52.40 55421.15 88888.00 2007-05-01 19:23:54.500 121 12306.40 52.33 55421.15 88888.00 2007-05-01 19:23:54.625 121 12306.42 52.38 55421.20 88888.00 2007-05-01 19:23:54.750 121 12306.48 52.42 55421.22 88888.00 2007-05-01 19:23:54.875 121 12306.48 52.45 55421.20 88888.00 2007-05-01 19:23:55.000 121 12306.45 52.48 55421.18 88888.00 2007-05-01 19:23:55.125 121 12306.55 52.48 55421.18 88888.00 2007-05-01 19:23:55.250 121 12306.52 52.45 55421.18 88888.00 2007-05-01 19:23:55.375 121 12306.52 52.45 55421.18 88888.00 2007-05-01 19:23:55.500 121 12306.42 52.45 55421.15 88888.00 2007-05-01 19:23:55.625 121 12306.42 52.45 55421.12 88888.00 2007-05-01 19:23:55.750 121 12306.38 52.45 55421.10 88888.00 2007-05-01 19:23:55.875 121 12306.42 52.45 55421.10 88888.00 2007-05-01 19:23:56.000 121 12306.50 52.50 55421.10 88888.00 2007-05-01 19:23:56.125 121 12306.48 52.50 55421.12 88888.00 2007-05-01 19:23:56.250 121 12306.38 52.55 55421.07 88888.00 2007-05-01 19:23:56.375 121 12306.48 52.60 55421.10 88888.00 2007-05-01 19:23:56.500 121 12306.50 52.67 55421.10 88888.00 2007-05-01 19:23:56.625 121 12306.45 52.62 55421.07 88888.00 2007-05-01 19:23:56.750 121 12306.40 52.62 55421.05 88888.00 2007-05-01 19:23:56.875 121 12306.42 52.67 55421.10 88888.00 2007-05-01 19:23:57.000 121 12306.48 52.73 55421.10 88888.00 2007-05-01 19:23:57.125 121 12306.48 52.73 55421.10 88888.00 2007-05-01 19:23:57.250 121 12306.42 52.70 55421.07 88888.00 2007-05-01 19:23:57.375 121 12306.40 52.65 55421.05 88888.00 2007-05-01 19:23:57.500 121 12306.40 52.67 55421.05 88888.00 2007-05-01 19:23:57.625 121 12306.45 52.80 55421.07 88888.00 2007-05-01 19:23:57.750 121 12306.48 52.83 55421.07 88888.00 2007-05-01 19:23:57.875 121 12306.42 52.83 55421.05 88888.00 2007-05-01 19:23:58.000 121 12306.42 52.80 55421.05 88888.00 2007-05-01 19:23:58.125 121 12306.48 52.75 55421.05 88888.00 2007-05-01 19:23:58.250 121 12306.48 52.80 55421.05 88888.00 2007-05-01 19:23:58.375 121 12306.45 52.85 55421.05 88888.00 2007-05-01 19:23:58.500 121 12306.50 52.92 55421.05 88888.00 2007-05-01 19:23:58.625 121 12306.60 52.92 55421.03 88888.00 2007-05-01 19:23:58.750 121 12306.65 52.92 55421.05 88888.00 2007-05-01 19:23:58.875 121 12306.60 52.92 55421.03 88888.00 2007-05-01 19:23:59.000 121 12306.55 52.85 55421.05 88888.00 2007-05-01 19:23:59.125 121 12306.52 52.85 55421.03 88888.00 2007-05-01 19:23:59.250 121 12306.48 52.92 55421.05 88888.00 2007-05-01 19:23:59.375 121 12306.52 52.95 55421.05 88888.00 2007-05-01 19:23:59.500 121 12306.52 52.98 55421.05 88888.00 2007-05-01 19:23:59.625 121 12306.55 52.95 55421.03 88888.00 2007-05-01 19:23:59.750 121 12306.58 52.90 55421.03 88888.00 2007-05-01 19:23:59.875 121 12306.55 52.92 55420.97 88888.00 2007-05-01 19:24:00.000 121 12306.55 53.00 55420.97 88888.00 2007-05-01 19:24:00.125 121 12306.58 53.02 55420.97 88888.00 2007-05-01 19:24:00.250 121 12306.62 53.08 55421.00 88888.00 2007-05-01 19:24:00.375 121 12306.67 53.05 55421.00 88888.00 2007-05-01 19:24:00.500 121 12306.65 53.02 55421.00 88888.00 2007-05-01 19:24:00.625 121 12306.67 53.08 55420.97 88888.00 2007-05-01 19:24:00.750 121 12306.67 53.12 55421.00 88888.00 2007-05-01 19:24:00.875 121 12306.60 53.05 55420.97 88888.00 2007-05-01 19:24:01.000 121 12306.65 53.02 55420.95 88888.00 2007-05-01 19:24:01.125 121 12306.73 53.12 55420.97 88888.00 2007-05-01 19:24:01.250 121 12306.75 53.17 55420.97 88888.00 2007-05-01 19:24:01.375 121 12306.73 53.15 55421.00 88888.00 2007-05-01 19:24:01.500 121 12306.75 53.15 55421.00 88888.00 2007-05-01 19:24:01.625 121 12306.75 53.17 55420.97 88888.00 2007-05-01 19:24:01.750 121 12306.80 53.12 55420.95 88888.00 2007-05-01 19:24:01.875 121 12306.83 53.15 55420.97 88888.00 2007-05-01 19:24:02.000 121 12306.83 53.17 55421.00 88888.00 2007-05-01 19:24:02.125 121 12306.75 53.15 55420.95 88888.00 2007-05-01 19:24:02.250 121 12306.77 53.12 55420.95 88888.00 2007-05-01 19:24:02.375 121 12306.83 53.17 55420.95 88888.00 2007-05-01 19:24:02.500 121 12306.85 53.20 55420.95 88888.00 2007-05-01 19:24:02.625 121 12306.95 53.20 55420.93 88888.00 2007-05-01 19:24:02.750 121 12306.98 53.25 55420.93 88888.00 2007-05-01 19:24:02.875 121 12306.95 53.23 55420.93 88888.00 2007-05-01 19:24:03.000 121 12307.08 53.17 55420.93 88888.00 2007-05-01 19:24:03.125 121 12307.05 53.17 55420.90 88888.00 2007-05-01 19:24:03.250 121 12306.92 53.15 55420.90 88888.00 2007-05-01 19:24:03.375 121 12306.90 53.17 55420.88 88888.00 2007-05-01 19:24:03.500 121 12306.95 53.20 55420.90 88888.00 2007-05-01 19:24:03.625 121 12307.00 53.23 55420.88 88888.00 2007-05-01 19:24:03.750 121 12307.00 53.17 55420.88 88888.00 2007-05-01 19:24:03.875 121 12307.05 53.25 55420.90 88888.00 2007-05-01 19:24:04.000 121 12307.10 53.23 55420.90 88888.00 2007-05-01 19:24:04.125 121 12307.10 53.23 55420.88 88888.00 2007-05-01 19:24:04.250 121 12307.08 53.23 55420.90 88888.00 2007-05-01 19:24:04.375 121 12307.15 53.27 55420.90 88888.00 2007-05-01 19:24:04.500 121 12307.23 53.33 55420.88 88888.00 2007-05-01 19:24:04.625 121 12307.25 53.30 55420.90 88888.00 2007-05-01 19:24:04.750 121 12307.20 53.27 55420.88 88888.00 2007-05-01 19:24:04.875 121 12307.12 53.23 55420.88 88888.00 2007-05-01 19:24:05.000 121 12307.17 53.30 55420.88 88888.00 2007-05-01 19:24:05.125 121 12307.20 53.33 55420.85 88888.00 2007-05-01 19:24:05.250 121 12307.10 53.30 55420.82 88888.00 2007-05-01 19:24:05.375 121 12307.12 53.27 55420.80 88888.00 2007-05-01 19:24:05.500 121 12307.17 53.30 55420.85 88888.00 2007-05-01 19:24:05.625 121 12307.20 53.33 55420.85 88888.00 2007-05-01 19:24:05.750 121 12307.20 53.33 55420.82 88888.00 2007-05-01 19:24:05.875 121 12307.25 53.35 55420.82 88888.00 2007-05-01 19:24:06.000 121 12307.27 53.40 55420.82 88888.00 2007-05-01 19:24:06.125 121 12307.33 53.35 55420.85 88888.00 2007-05-01 19:24:06.250 121 12307.30 53.33 55420.82 88888.00 2007-05-01 19:24:06.375 121 12307.35 53.35 55420.85 88888.00 2007-05-01 19:24:06.500 121 12307.38 53.38 55420.85 88888.00 2007-05-01 19:24:06.625 121 12307.35 53.35 55420.80 88888.00 2007-05-01 19:24:06.750 121 12307.35 53.38 55420.78 88888.00 2007-05-01 19:24:06.875 121 12307.40 53.42 55420.82 88888.00 2007-05-01 19:24:07.000 121 12307.42 53.42 55420.80 88888.00 2007-05-01 19:24:07.125 121 12307.42 53.50 55420.82 88888.00 2007-05-01 19:24:07.250 121 12307.42 53.45 55420.80 88888.00 2007-05-01 19:24:07.375 121 12307.45 53.45 55420.80 88888.00 2007-05-01 19:24:07.500 121 12307.42 53.45 55420.80 88888.00 2007-05-01 19:24:07.625 121 12307.42 53.45 55420.78 88888.00 2007-05-01 19:24:07.750 121 12307.45 53.45 55420.78 88888.00 2007-05-01 19:24:07.875 121 12307.45 53.48 55420.80 88888.00 2007-05-01 19:24:08.000 121 12307.52 53.48 55420.82 88888.00 2007-05-01 19:24:08.125 121 12307.55 53.45 55420.80 88888.00 2007-05-01 19:24:08.250 121 12307.50 53.42 55420.78 88888.00 2007-05-01 19:24:08.375 121 12307.60 53.45 55420.78 88888.00 2007-05-01 19:24:08.500 121 12307.62 53.45 55420.78 88888.00 2007-05-01 19:24:08.625 121 12307.58 53.42 55420.75 88888.00 2007-05-01 19:24:08.750 121 12307.52 53.38 55420.75 88888.00 2007-05-01 19:24:08.875 121 12307.60 53.42 55420.75 88888.00 2007-05-01 19:24:09.000 121 12307.67 53.45 55420.75 88888.00 2007-05-01 19:24:09.125 121 12307.70 53.42 55420.75 88888.00 2007-05-01 19:24:09.250 121 12307.70 53.45 55420.78 88888.00 2007-05-01 19:24:09.375 121 12307.75 53.48 55420.72 88888.00 2007-05-01 19:24:09.500 121 12307.73 53.45 55420.70 88888.00 2007-05-01 19:24:09.625 121 12307.73 53.42 55420.70 88888.00 2007-05-01 19:24:09.750 121 12307.77 53.48 55420.75 88888.00 2007-05-01 19:24:09.875 121 12307.75 53.48 55420.72 88888.00 2007-05-01 19:24:10.000 121 12307.75 53.48 55420.70 88888.00 2007-05-01 19:24:10.125 121 12307.83 53.45 55420.72 88888.00 2007-05-01 19:24:10.250 121 12307.83 53.48 55420.72 88888.00 2007-05-01 19:24:10.375 121 12307.80 53.48 55420.75 88888.00 2007-05-01 19:24:10.500 121 12307.88 53.48 55420.72 88888.00 2007-05-01 19:24:10.625 121 12307.88 53.48 55420.68 88888.00 2007-05-01 19:24:10.750 121 12307.85 53.45 55420.70 88888.00 2007-05-01 19:24:10.875 121 12307.80 53.48 55420.70 88888.00 2007-05-01 19:24:11.000 121 12307.80 53.45 55420.65 88888.00 2007-05-01 19:24:11.125 121 12307.80 53.42 55420.68 88888.00 2007-05-01 19:24:11.250 121 12307.77 53.38 55420.70 88888.00 2007-05-01 19:24:11.375 121 12307.77 53.40 55420.70 88888.00 2007-05-01 19:24:11.500 121 12307.80 53.45 55420.72 88888.00 2007-05-01 19:24:11.625 121 12307.83 53.48 55420.75 88888.00 2007-05-01 19:24:11.750 121 12307.90 53.48 55420.72 88888.00 2007-05-01 19:24:11.875 121 12307.80 53.48 55420.70 88888.00 2007-05-01 19:24:12.000 121 12307.83 53.40 55420.70 88888.00 2007-05-01 19:24:12.125 121 12307.92 53.48 55420.78 88888.00 2007-05-01 19:24:12.250 121 12307.98 53.45 55420.75 88888.00 2007-05-01 19:24:12.375 121 12307.98 53.45 55420.70 88888.00 2007-05-01 19:24:12.500 121 12308.05 53.50 55420.72 88888.00 2007-05-01 19:24:12.625 121 12308.10 53.48 55420.70 88888.00 2007-05-01 19:24:12.750 121 12308.08 53.48 55420.70 88888.00 2007-05-01 19:24:12.875 121 12308.00 53.42 55420.68 88888.00 2007-05-01 19:24:13.000 121 12307.95 53.40 55420.65 88888.00 2007-05-01 19:24:13.125 121 12308.00 53.40 55420.68 88888.00 2007-05-01 19:24:13.250 121 12308.05 53.42 55420.70 88888.00 2007-05-01 19:24:13.375 121 12308.12 53.48 55420.70 88888.00 2007-05-01 19:24:13.500 121 12308.10 53.45 55420.65 88888.00 2007-05-01 19:24:13.625 121 12308.08 53.42 55420.65 88888.00 2007-05-01 19:24:13.750 121 12308.17 53.40 55420.65 88888.00 2007-05-01 19:24:13.875 121 12308.25 53.48 55420.68 88888.00 2007-05-01 19:24:14.000 121 12308.25 53.45 55420.68 88888.00 2007-05-01 19:24:14.125 121 12308.23 53.45 55420.70 88888.00 2007-05-01 19:24:14.250 121 12308.15 53.38 55420.68 88888.00 2007-05-01 19:24:14.375 121 12308.20 53.38 55420.68 88888.00 2007-05-01 19:24:14.500 121 12308.33 53.42 55420.70 88888.00 2007-05-01 19:24:14.625 121 12308.40 53.42 55420.70 88888.00 2007-05-01 19:24:14.750 121 12308.33 53.38 55420.70 88888.00 2007-05-01 19:24:14.875 121 12308.23 53.33 55420.65 88888.00 2007-05-01 19:24:15.000 121 12308.23 53.33 55420.62 88888.00 2007-05-01 19:24:15.125 121 12308.35 53.38 55420.65 88888.00 2007-05-01 19:24:15.250 121 12308.35 53.35 55420.65 88888.00 2007-05-01 19:24:15.375 121 12308.40 53.35 55420.62 88888.00 2007-05-01 19:24:15.500 121 12308.42 53.35 55420.65 88888.00 2007-05-01 19:24:15.625 121 12308.45 53.38 55420.65 88888.00 2007-05-01 19:24:15.750 121 12308.45 53.42 55420.68 88888.00 2007-05-01 19:24:15.875 121 12308.50 53.38 55420.68 88888.00 2007-05-01 19:24:16.000 121 12308.55 53.30 55420.65 88888.00 2007-05-01 19:24:16.125 121 12308.52 53.25 55420.68 88888.00 2007-05-01 19:24:16.250 121 12308.50 53.25 55420.70 88888.00 2007-05-01 19:24:16.375 121 12308.48 53.27 55420.65 88888.00 2007-05-01 19:24:16.500 121 12308.48 53.25 55420.65 88888.00 2007-05-01 19:24:16.625 121 12308.52 53.23 55420.68 88888.00 2007-05-01 19:24:16.750 121 12308.52 53.20 55420.68 88888.00 2007-05-01 19:24:16.875 121 12308.50 53.17 55420.65 88888.00 2007-05-01 19:24:17.000 121 12308.48 53.23 55420.62 88888.00 2007-05-01 19:24:17.125 121 12308.48 53.23 55420.62 88888.00 2007-05-01 19:24:17.250 121 12308.60 53.25 55420.68 88888.00 2007-05-01 19:24:17.375 121 12308.67 53.25 55420.62 88888.00 2007-05-01 19:24:17.500 121 12308.65 53.20 55420.62 88888.00 2007-05-01 19:24:17.625 121 12308.65 53.23 55420.68 88888.00 2007-05-01 19:24:17.750 121 12308.55 53.15 55420.65 88888.00 2007-05-01 19:24:17.875 121 12308.52 53.10 55420.65 88888.00 2007-05-01 19:24:18.000 121 12308.65 53.12 55420.65 88888.00 2007-05-01 19:24:18.125 121 12308.73 53.15 55420.65 88888.00 2007-05-01 19:24:18.250 121 12308.65 53.12 55420.68 88888.00 2007-05-01 19:24:18.375 121 12308.65 53.15 55420.65 88888.00 2007-05-01 19:24:18.500 121 12308.73 53.08 55420.65 88888.00 2007-05-01 19:24:18.625 121 12308.80 53.05 55420.65 88888.00 2007-05-01 19:24:18.750 121 12308.80 53.05 55420.65 88888.00 2007-05-01 19:24:18.875 121 12308.70 53.08 55420.65 88888.00 2007-05-01 19:24:19.000 121 12308.70 53.08 55420.65 88888.00 2007-05-01 19:24:19.125 121 12308.70 53.02 55420.65 88888.00 2007-05-01 19:24:19.250 121 12308.70 53.00 55420.68 88888.00 2007-05-01 19:24:19.375 121 12308.67 52.95 55420.65 88888.00 2007-05-01 19:24:19.500 121 12308.75 52.95 55420.65 88888.00 2007-05-01 19:24:19.625 121 12308.80 52.90 55420.68 88888.00 2007-05-01 19:24:19.750 121 12308.85 52.92 55420.68 88888.00 2007-05-01 19:24:19.875 121 12308.80 52.88 55420.65 88888.00 2007-05-01 19:24:20.000 121 12308.77 52.83 55420.65 88888.00 2007-05-01 19:24:20.125 121 12308.75 52.83 55420.65 88888.00 2007-05-01 19:24:20.250 121 12308.73 52.88 55420.72 88888.00 2007-05-01 19:24:20.375 121 12308.70 52.83 55420.68 88888.00 2007-05-01 19:24:20.500 121 12308.75 52.77 55420.65 88888.00 2007-05-01 19:24:20.625 121 12308.83 52.77 55420.68 88888.00 2007-05-01 19:24:20.750 121 12308.88 52.83 55420.70 88888.00 2007-05-01 19:24:20.875 121 12308.83 52.80 55420.70 88888.00 2007-05-01 19:24:21.000 121 12308.80 52.75 55420.70 88888.00 2007-05-01 19:24:21.125 121 12308.83 52.70 55420.70 88888.00 2007-05-01 19:24:21.250 121 12308.80 52.73 55420.72 88888.00 2007-05-01 19:24:21.375 121 12308.83 52.75 55420.72 88888.00 2007-05-01 19:24:21.500 121 12308.73 52.73 55420.75 88888.00 2007-05-01 19:24:21.625 121 12308.73 52.67 55420.70 88888.00 2007-05-01 19:24:21.750 121 12308.77 52.70 55420.72 88888.00 2007-05-01 19:24:21.875 121 12308.80 52.67 55420.78 88888.00 2007-05-01 19:24:22.000 121 12308.80 52.67 55420.75 88888.00 2007-05-01 19:24:22.125 121 12308.77 52.60 55420.78 88888.00 2007-05-01 19:24:22.250 121 12308.77 52.52 55420.75 88888.00 2007-05-01 19:24:22.375 121 12308.83 52.55 55420.75 88888.00 2007-05-01 19:24:22.500 121 12308.85 52.55 55420.78 88888.00 2007-05-01 19:24:22.625 121 12308.83 52.55 55420.75 88888.00 2007-05-01 19:24:22.750 121 12308.80 52.50 55420.78 88888.00 2007-05-01 19:24:22.875 121 12308.70 52.45 55420.75 88888.00 2007-05-01 19:24:23.000 121 12308.73 52.38 55420.70 88888.00 2007-05-01 19:24:23.125 121 12308.83 52.48 55420.75 88888.00 2007-05-01 19:24:23.250 121 12308.85 52.45 55420.75 88888.00 2007-05-01 19:24:23.375 121 12308.88 52.45 55420.78 88888.00 2007-05-01 19:24:23.500 121 12308.85 52.40 55420.78 88888.00 2007-05-01 19:24:23.625 121 12308.80 52.38 55420.78 88888.00 2007-05-01 19:24:23.750 121 12308.73 52.33 55420.75 88888.00 2007-05-01 19:24:23.875 121 12308.65 52.30 55420.75 88888.00 2007-05-01 19:24:24.000 121 12308.70 52.33 55420.75 88888.00 2007-05-01 19:24:24.125 121 12308.73 52.35 55420.78 88888.00 2007-05-01 19:24:24.250 121 12308.80 52.35 55420.78 88888.00 2007-05-01 19:24:24.375 121 12308.83 52.27 55420.78 88888.00 2007-05-01 19:24:24.500 121 12308.75 52.27 55420.78 88888.00 2007-05-01 19:24:24.625 121 12308.73 52.27 55420.82 88888.00 2007-05-01 19:24:24.750 121 12308.80 52.27 55420.82 88888.00 2007-05-01 19:24:24.875 121 12308.77 52.25 55420.82 88888.00 2007-05-01 19:24:25.000 121 12308.75 52.25 55420.85 88888.00 2007-05-01 19:24:25.125 121 12308.70 52.17 55420.82 88888.00 2007-05-01 19:24:25.250 121 12308.65 52.08 55420.82 88888.00 2007-05-01 19:24:25.375 121 12308.70 52.17 55420.85 88888.00 2007-05-01 19:24:25.500 121 12308.70 52.15 55420.85 88888.00 2007-05-01 19:24:25.625 121 12308.73 52.15 55420.88 88888.00 2007-05-01 19:24:25.750 121 12308.67 52.10 55420.88 88888.00 2007-05-01 19:24:25.875 121 12308.62 52.02 55420.90 88888.00 2007-05-01 19:24:26.000 121 12308.67 52.05 55420.88 88888.00 2007-05-01 19:24:26.125 121 12308.67 52.05 55420.93 88888.00 2007-05-01 19:24:26.250 121 12308.62 52.05 55420.90 88888.00 2007-05-01 19:24:26.375 121 12308.70 52.02 55420.90 88888.00 2007-05-01 19:24:26.500 121 12308.73 51.98 55420.93 88888.00 2007-05-01 19:24:26.625 121 12308.70 51.98 55420.90 88888.00 2007-05-01 19:24:26.750 121 12308.67 52.00 55420.93 88888.00 2007-05-01 19:24:26.875 121 12308.65 52.00 55420.93 88888.00 2007-05-01 19:24:27.000 121 12308.62 51.98 55420.95 88888.00 2007-05-01 19:24:27.125 121 12308.67 51.92 55421.00 88888.00 2007-05-01 19:24:27.250 121 12308.60 51.90 55420.97 88888.00 2007-05-01 19:24:27.375 121 12308.60 51.92 55420.97 88888.00 2007-05-01 19:24:27.500 121 12308.58 51.95 55420.97 88888.00 2007-05-01 19:24:27.625 121 12308.58 51.95 55421.00 88888.00 2007-05-01 19:24:27.750 121 12308.60 51.95 55420.97 88888.00 2007-05-01 19:24:27.875 121 12308.58 51.92 55421.00 88888.00 2007-05-01 19:24:28.000 121 12308.52 51.85 55421.00 88888.00 2007-05-01 19:24:28.125 121 12308.55 51.90 55420.97 88888.00 2007-05-01 19:24:28.250 121 12308.55 51.90 55421.00 88888.00 2007-05-01 19:24:28.375 121 12308.48 51.83 55420.97 88888.00 2007-05-01 19:24:28.500 121 12308.48 51.80 55421.00 88888.00 2007-05-01 19:24:28.625 121 12308.50 51.80 55421.03 88888.00 2007-05-01 19:24:28.750 121 12308.50 51.77 55421.00 88888.00 2007-05-01 19:24:28.875 121 12308.45 51.77 55421.00 88888.00 2007-05-01 19:24:29.000 121 12308.42 51.70 55421.00 88888.00 2007-05-01 19:24:29.125 121 12308.35 51.65 55420.97 88888.00 2007-05-01 19:24:29.250 121 12308.33 51.70 55421.05 88888.00 2007-05-01 19:24:29.375 121 12308.42 51.75 55421.10 88888.00 2007-05-01 19:24:29.500 121 12308.38 51.73 55421.12 88888.00 2007-05-01 19:24:29.625 121 12308.27 51.67 55421.10 88888.00 2007-05-01 19:24:29.750 121 12308.23 51.60 55421.07 88888.00 2007-05-01 19:24:29.875 121 12308.25 51.60 55421.07 88888.00 2007-05-01 19:24:30.000 121 12308.25 51.67 55421.10 88888.00 2007-05-01 19:24:30.125 121 12308.20 51.62 55421.12 88888.00 2007-05-01 19:24:30.250 121 12308.25 51.67 55421.15 88888.00 2007-05-01 19:24:30.375 121 12308.25 51.65 55421.15 88888.00 2007-05-01 19:24:30.500 121 12308.17 51.62 55421.15 88888.00 2007-05-01 19:24:30.625 121 12308.15 51.67 55421.15 88888.00 2007-05-01 19:24:30.750 121 12308.10 51.65 55421.15 88888.00 2007-05-01 19:24:30.875 121 12308.05 51.60 55421.15 88888.00 2007-05-01 19:24:31.000 121 12308.08 51.60 55421.12 88888.00 2007-05-01 19:24:31.125 121 12308.05 51.55 55421.12 88888.00 2007-05-01 19:24:31.250 121 12308.02 51.52 55421.12 88888.00 2007-05-01 19:24:31.375 121 12308.02 51.52 55421.18 88888.00 2007-05-01 19:24:31.500 121 12308.05 51.55 55421.20 88888.00 2007-05-01 19:24:31.625 121 12308.00 51.55 55421.20 88888.00 2007-05-01 19:24:31.750 121 12307.98 51.48 55421.22 88888.00 2007-05-01 19:24:31.875 121 12307.95 51.48 55421.20 88888.00 2007-05-01 19:24:32.000 121 12307.90 51.50 55421.18 88888.00 2007-05-01 19:24:32.125 121 12307.88 51.48 55421.20 88888.00 2007-05-01 19:24:32.250 121 12307.85 51.42 55421.20 88888.00 2007-05-01 19:24:32.375 121 12307.88 51.42 55421.20 88888.00 2007-05-01 19:24:32.500 121 12307.98 51.48 55421.22 88888.00 2007-05-01 19:24:32.625 121 12307.95 51.50 55421.25 88888.00 2007-05-01 19:24:32.750 121 12307.92 51.48 55421.25 88888.00 2007-05-01 19:24:32.875 121 12307.88 51.42 55421.28 88888.00 2007-05-01 19:24:33.000 121 12307.88 51.45 55421.25 88888.00 2007-05-01 19:24:33.125 121 12307.85 51.48 55421.30 88888.00 2007-05-01 19:24:33.250 121 12307.83 51.38 55421.28 88888.00 2007-05-01 19:24:33.375 121 12307.73 51.35 55421.28 88888.00 2007-05-01 19:24:33.500 121 12307.60 51.35 55421.28 88888.00 2007-05-01 19:24:33.625 121 12307.62 51.38 55421.30 88888.00 2007-05-01 19:24:33.750 121 12307.70 51.38 55421.30 88888.00 2007-05-01 19:24:33.875 121 12307.62 51.33 55421.30 88888.00 2007-05-01 19:24:34.000 121 12307.55 51.33 55421.30 88888.00 2007-05-01 19:24:34.125 121 12307.55 51.38 55421.32 88888.00 2007-05-01 19:24:34.250 121 12307.55 51.40 55421.35 88888.00 2007-05-01 19:24:34.375 121 12307.50 51.38 55421.38 88888.00 2007-05-01 19:24:34.500 121 12307.45 51.33 55421.38 88888.00 2007-05-01 19:24:34.625 121 12307.45 51.27 55421.38 88888.00 2007-05-01 19:24:34.750 121 12307.50 51.27 55421.38 88888.00 2007-05-01 19:24:34.875 121 12307.48 51.25 55421.35 88888.00 2007-05-01 19:24:35.000 121 12307.42 51.23 55421.32 88888.00 2007-05-01 19:24:35.125 121 12307.42 51.25 55421.35 88888.00 2007-05-01 19:24:35.250 121 12307.42 51.27 55421.38 88888.00 2007-05-01 19:24:35.375 121 12307.38 51.27 55421.35 88888.00 2007-05-01 19:24:35.500 121 12307.35 51.23 55421.38 88888.00 2007-05-01 19:24:35.625 121 12307.33 51.20 55421.38 88888.00 2007-05-01 19:24:35.750 121 12307.38 51.25 55421.40 88888.00 2007-05-01 19:24:35.875 121 12307.35 51.17 55421.43 88888.00 2007-05-01 19:24:36.000 121 12307.33 51.17 55421.38 88888.00 2007-05-01 19:24:36.125 121 12307.33 51.20 55421.43 88888.00 2007-05-01 19:24:36.250 121 12307.25 51.20 55421.43 88888.00 2007-05-01 19:24:36.375 121 12307.25 51.23 55421.47 88888.00 2007-05-01 19:24:36.500 121 12307.30 51.30 55421.45 88888.00 2007-05-01 19:24:36.625 121 12307.30 51.27 55421.45 88888.00 2007-05-01 19:24:36.750 121 12307.23 51.23 55421.45 88888.00 2007-05-01 19:24:36.875 121 12307.20 51.20 55421.47 88888.00 2007-05-01 19:24:37.000 121 12307.23 51.25 55421.47 88888.00 2007-05-01 19:24:37.125 121 12307.23 51.25 55421.53 88888.00 2007-05-01 19:24:37.250 121 12307.12 51.23 55421.50 88888.00 2007-05-01 19:24:37.375 121 12307.15 51.23 55421.50 88888.00 2007-05-01 19:24:37.500 121 12307.12 51.25 55421.47 88888.00 2007-05-01 19:24:37.625 121 12307.08 51.25 55421.53 88888.00 2007-05-01 19:24:37.750 121 12306.98 51.25 55421.50 88888.00 2007-05-01 19:24:37.875 121 12306.98 51.23 55421.50 88888.00 2007-05-01 19:24:38.000 121 12307.08 51.25 55421.50 88888.00 2007-05-01 19:24:38.125 121 12307.05 51.23 55421.50 88888.00 2007-05-01 19:24:38.250 121 12306.95 51.17 55421.47 88888.00 2007-05-01 19:24:38.375 121 12306.95 51.27 55421.53 88888.00 2007-05-01 19:24:38.500 121 12306.92 51.30 55421.55 88888.00 2007-05-01 19:24:38.625 121 12306.95 51.27 55421.55 88888.00 2007-05-01 19:24:38.750 121 12306.88 51.20 55421.55 88888.00 2007-05-01 19:24:38.875 121 12306.85 51.25 55421.53 88888.00 2007-05-01 19:24:39.000 121 12306.88 51.27 55421.53 88888.00 2007-05-01 19:24:39.125 121 12306.80 51.33 55421.57 88888.00 2007-05-01 19:24:39.250 121 12306.73 51.30 55421.57 88888.00 2007-05-01 19:24:39.375 121 12306.70 51.27 55421.55 88888.00 2007-05-01 19:24:39.500 121 12306.70 51.27 55421.55 88888.00 2007-05-01 19:24:39.625 121 12306.70 51.27 55421.57 88888.00 2007-05-01 19:24:39.750 121 12306.75 51.25 55421.57 88888.00 2007-05-01 19:24:39.875 121 12306.73 51.27 55421.57 88888.00 2007-05-01 19:24:40.000 121 12306.67 51.27 55421.60 88888.00 2007-05-01 19:24:40.125 121 12306.62 51.35 55421.60 88888.00 2007-05-01 19:24:40.250 121 12306.65 51.35 55421.62 88888.00 2007-05-01 19:24:40.375 121 12306.67 51.30 55421.62 88888.00 2007-05-01 19:24:40.500 121 12306.73 51.30 55421.62 88888.00 2007-05-01 19:24:40.625 121 12306.70 51.30 55421.62 88888.00 2007-05-01 19:24:40.750 121 12306.65 51.35 55421.57 88888.00 2007-05-01 19:24:40.875 121 12306.55 51.33 55421.60 88888.00 2007-05-01 19:24:41.000 121 12306.52 51.30 55421.60 88888.00 2007-05-01 19:24:41.125 121 12306.52 51.33 55421.60 88888.00 2007-05-01 19:24:41.250 121 12306.55 51.40 55421.62 88888.00 2007-05-01 19:24:41.375 121 12306.62 51.40 55421.57 88888.00 2007-05-01 19:24:41.500 121 12306.55 51.33 55421.55 88888.00 2007-05-01 19:24:41.625 121 12306.52 51.33 55421.60 88888.00 2007-05-01 19:24:41.750 121 12306.52 51.38 55421.60 88888.00 2007-05-01 19:24:41.875 121 12306.48 51.38 55421.60 88888.00 2007-05-01 19:24:42.000 121 12306.45 51.42 55421.60 88888.00 2007-05-01 19:24:42.125 121 12306.45 51.48 55421.62 88888.00 2007-05-01 19:24:42.250 121 12306.45 51.52 55421.65 88888.00 2007-05-01 19:24:42.375 121 12306.48 51.50 55421.68 88888.00 2007-05-01 19:24:42.500 121 12306.45 51.48 55421.62 88888.00 2007-05-01 19:24:42.625 121 12306.42 51.45 55421.62 88888.00 2007-05-01 19:24:42.750 121 12306.45 51.50 55421.65 88888.00 2007-05-01 19:24:42.875 121 12306.48 51.52 55421.68 88888.00 2007-05-01 19:24:43.000 121 12306.45 51.55 55421.65 88888.00 2007-05-01 19:24:43.125 121 12306.40 51.55 55421.62 88888.00 2007-05-01 19:24:43.250 121 12306.40 51.48 55421.65 88888.00 2007-05-01 19:24:43.375 121 12306.38 51.50 55421.62 88888.00 2007-05-01 19:24:43.500 121 12306.35 51.60 55421.62 88888.00 2007-05-01 19:24:43.625 121 12306.38 51.65 55421.65 88888.00 2007-05-01 19:24:43.750 121 12306.42 51.62 55421.62 88888.00 2007-05-01 19:24:43.875 121 12306.42 51.62 55421.65 88888.00 2007-05-01 19:24:44.000 121 12306.42 51.65 55421.62 88888.00 2007-05-01 19:24:44.125 121 12306.33 51.67 55421.65 88888.00 2007-05-01 19:24:44.250 121 12306.30 51.73 55421.65 88888.00 2007-05-01 19:24:44.375 121 12306.40 51.77 55421.68 88888.00 2007-05-01 19:24:44.500 121 12306.42 51.77 55421.65 88888.00 2007-05-01 19:24:44.625 121 12306.38 51.73 55421.65 88888.00 2007-05-01 19:24:44.750 121 12306.38 51.70 55421.65 88888.00 2007-05-01 19:24:44.875 121 12306.38 51.75 55421.65 88888.00 2007-05-01 19:24:45.000 121 12306.38 51.77 55421.62 88888.00 2007-05-01 19:24:45.125 121 12306.33 51.75 55421.57 88888.00 2007-05-01 19:24:45.250 121 12306.25 51.75 55421.57 88888.00 2007-05-01 19:24:45.375 121 12306.27 51.77 55421.60 88888.00 2007-05-01 19:24:45.500 121 12306.35 51.88 55421.62 88888.00 2007-05-01 19:24:45.625 121 12306.38 51.90 55421.60 88888.00 2007-05-01 19:24:45.750 121 12306.33 51.83 55421.57 88888.00 2007-05-01 19:24:45.875 121 12306.30 51.83 55421.57 88888.00 2007-05-01 19:24:46.000 121 12306.35 51.90 55421.57 88888.00 2007-05-01 19:24:46.125 121 12306.40 52.00 55421.60 88888.00 2007-05-01 19:24:46.250 121 12306.33 51.95 55421.60 88888.00 2007-05-01 19:24:46.375 121 12306.27 51.92 55421.60 88888.00 2007-05-01 19:24:46.500 121 12306.25 51.92 55421.57 88888.00 2007-05-01 19:24:46.625 121 12306.25 51.95 55421.53 88888.00 2007-05-01 19:24:46.750 121 12306.25 51.98 55421.55 88888.00 2007-05-01 19:24:46.875 121 12306.30 51.98 55421.57 88888.00 2007-05-01 19:24:47.000 121 12306.27 52.00 55421.53 88888.00 2007-05-01 19:24:47.125 121 12306.30 52.08 55421.57 88888.00 2007-05-01 19:24:47.250 121 12306.33 52.12 55421.60 88888.00 2007-05-01 19:24:47.375 121 12306.40 52.17 55421.60 88888.00 2007-05-01 19:24:47.500 121 12306.45 52.15 55421.60 88888.00 2007-05-01 19:24:47.625 121 12306.40 52.12 55421.53 88888.00 2007-05-01 19:24:47.750 121 12306.35 52.15 55421.53 88888.00 2007-05-01 19:24:47.875 121 12306.38 52.17 55421.55 88888.00 2007-05-01 19:24:48.000 121 12306.38 52.12 55421.53 88888.00 2007-05-01 19:24:48.125 121 12306.35 52.12 55421.55 88888.00 2007-05-01 19:24:48.250 121 12306.38 52.23 55421.55 88888.00 2007-05-01 19:24:48.375 121 12306.45 52.23 55421.55 88888.00 2007-05-01 19:24:48.500 121 12306.48 52.27 55421.53 88888.00 2007-05-01 19:24:48.625 121 12306.48 52.33 55421.53 88888.00 2007-05-01 19:24:48.750 121 12306.45 52.33 55421.53 88888.00 2007-05-01 19:24:48.875 121 12306.50 52.38 55421.53 88888.00 2007-05-01 19:24:49.000 121 12306.48 52.33 55421.50 88888.00 2007-05-01 19:24:49.125 121 12306.45 52.30 55421.50 88888.00 2007-05-01 19:24:49.250 121 12306.42 52.33 55421.50 88888.00 2007-05-01 19:24:49.375 121 12306.50 52.40 55421.50 88888.00 2007-05-01 19:24:49.500 121 12306.60 52.45 55421.50 88888.00 2007-05-01 19:24:49.625 121 12306.67 52.45 55421.50 88888.00 2007-05-01 19:24:49.750 121 12306.58 52.40 55421.50 88888.00 2007-05-01 19:24:49.875 121 12306.50 52.40 55421.45 88888.00 2007-05-01 19:24:50.000 121 12306.55 52.42 55421.45 88888.00 2007-05-01 19:24:50.125 121 12306.55 52.45 55421.45 88888.00 2007-05-01 19:24:50.250 121 12306.55 52.45 55421.45 88888.00 2007-05-01 19:24:50.375 121 12306.60 52.48 55421.43 88888.00 2007-05-01 19:24:50.500 121 12306.58 52.52 55421.43 88888.00 2007-05-01 19:24:50.625 121 12306.62 52.55 55421.45 88888.00 2007-05-01 19:24:50.750 121 12306.62 52.55 55421.43 88888.00 2007-05-01 19:24:50.875 121 12306.65 52.55 55421.40 88888.00 2007-05-01 19:24:51.000 121 12306.73 52.62 55421.43 88888.00 2007-05-01 19:24:51.125 121 12306.73 52.67 55421.40 88888.00 2007-05-01 19:24:51.250 121 12306.73 52.67 55421.40 88888.00 2007-05-01 19:24:51.375 121 12306.73 52.67 55421.38 88888.00 2007-05-01 19:24:51.500 121 12306.65 52.62 55421.38 88888.00 2007-05-01 19:24:51.625 121 12306.75 52.70 55421.38 88888.00 2007-05-01 19:24:51.750 121 12306.75 52.77 55421.35 88888.00 2007-05-01 19:24:51.875 121 12306.80 52.83 55421.35 88888.00 2007-05-01 19:24:52.000 121 12306.80 52.83 55421.35 88888.00 2007-05-01 19:24:52.125 121 12306.80 52.85 55421.35 88888.00 2007-05-01 19:24:52.250 121 12306.80 52.88 55421.35 88888.00 2007-05-01 19:24:52.375 121 12306.85 52.92 55421.38 88888.00 2007-05-01 19:24:52.500 121 12306.85 52.98 55421.38 88888.00 2007-05-01 19:24:52.625 121 12306.80 52.95 55421.35 88888.00 2007-05-01 19:24:52.750 121 12306.85 52.95 55421.32 88888.00 2007-05-01 19:24:52.875 121 12306.90 52.98 55421.35 88888.00 2007-05-01 19:24:53.000 121 12306.88 53.02 55421.32 88888.00 2007-05-01 19:24:53.125 121 12306.83 53.00 55421.30 88888.00 2007-05-01 19:24:53.250 121 12306.80 53.00 55421.30 88888.00 2007-05-01 19:24:53.375 121 12306.88 53.05 55421.32 88888.00 2007-05-01 19:24:53.500 121 12306.98 53.10 55421.32 88888.00 2007-05-01 19:24:53.625 121 12307.00 53.12 55421.32 88888.00 2007-05-01 19:24:53.750 121 12307.00 53.15 55421.32 88888.00 2007-05-01 19:24:53.875 121 12307.00 53.10 55421.28 88888.00 2007-05-01 19:24:54.000 121 12306.98 53.15 55421.25 88888.00 2007-05-01 19:24:54.125 121 12307.02 53.17 55421.28 88888.00 2007-05-01 19:24:54.250 121 12307.05 53.20 55421.30 88888.00 2007-05-01 19:24:54.375 121 12307.10 53.25 55421.28 88888.00 2007-05-01 19:24:54.500 121 12307.12 53.27 55421.28 88888.00 2007-05-01 19:24:54.625 121 12307.15 53.33 55421.25 88888.00 2007-05-01 19:24:54.750 121 12307.17 53.27 55421.22 88888.00 2007-05-01 19:24:54.875 121 12307.17 53.33 55421.20 88888.00 2007-05-01 19:24:55.000 121 12307.20 53.40 55421.25 88888.00 2007-05-01 19:24:55.125 121 12307.17 53.42 55421.20 88888.00 2007-05-01 19:24:55.250 121 12307.15 53.42 55421.20 88888.00 2007-05-01 19:24:55.375 121 12307.15 53.42 55421.20 88888.00 2007-05-01 19:24:55.500 121 12307.15 53.42 55421.18 88888.00 2007-05-01 19:24:55.625 121 12307.17 53.48 55421.18 88888.00 2007-05-01 19:24:55.750 121 12307.15 53.42 55421.15 88888.00 2007-05-01 19:24:55.875 121 12307.15 53.48 55421.15 88888.00 2007-05-01 19:24:56.000 121 12307.25 53.55 55421.15 88888.00 2007-05-01 19:24:56.125 121 12307.30 53.60 55421.15 88888.00 2007-05-01 19:24:56.250 121 12307.30 53.60 55421.18 88888.00 2007-05-01 19:24:56.375 121 12307.35 53.62 55421.15 88888.00 2007-05-01 19:24:56.500 121 12307.35 53.62 55421.15 88888.00 2007-05-01 19:24:56.625 121 12307.38 53.62 55421.18 88888.00 2007-05-01 19:24:56.750 121 12307.42 53.65 55421.12 88888.00 2007-05-01 19:24:56.875 121 12307.38 53.67 55421.12 88888.00 2007-05-01 19:24:57.000 121 12307.45 53.67 55421.12 88888.00 2007-05-01 19:24:57.125 121 12307.48 53.67 55421.12 88888.00 2007-05-01 19:24:57.250 121 12307.42 53.67 55421.10 88888.00 2007-05-01 19:24:57.375 121 12307.50 53.73 55421.10 88888.00 2007-05-01 19:24:57.500 121 12307.60 53.73 55421.10 88888.00 2007-05-01 19:24:57.625 121 12307.55 53.73 55421.10 88888.00 2007-05-01 19:24:57.750 121 12307.52 53.75 55421.07 88888.00 2007-05-01 19:24:57.875 121 12307.45 53.77 55421.07 88888.00 2007-05-01 19:24:58.000 121 12307.40 53.73 55421.03 88888.00 2007-05-01 19:24:58.125 121 12307.42 53.80 55421.07 88888.00 2007-05-01 19:24:58.250 121 12307.52 53.85 55421.05 88888.00 2007-05-01 19:24:58.375 121 12307.52 53.85 55421.03 88888.00 2007-05-01 19:24:58.500 121 12307.52 53.85 55421.05 88888.00 2007-05-01 19:24:58.625 121 12307.58 53.83 55421.00 88888.00 2007-05-01 19:24:58.750 121 12307.52 53.77 55420.95 88888.00 2007-05-01 19:24:58.875 121 12307.55 53.80 55420.97 88888.00 2007-05-01 19:24:59.000 121 12307.62 53.88 55420.97 88888.00 2007-05-01 19:24:59.125 121 12307.67 53.88 55421.00 88888.00 2007-05-01 19:24:59.250 121 12307.75 53.95 55421.00 88888.00 2007-05-01 19:24:59.375 121 12307.77 53.95 55420.97 88888.00 2007-05-01 19:24:59.500 121 12307.75 53.95 55420.95 88888.00 2007-05-01 19:24:59.625 121 12307.75 53.98 55420.95 88888.00 2007-05-01 19:24:59.750 121 12307.73 54.00 55420.93 88888.00 2007-05-01 19:24:59.875 121 12307.75 53.95 55420.90 88888.00 2007-05-01 19:25:00.000 121 12307.75 53.98 55420.90 88888.00 2007-05-01 19:25:00.125 121 12307.75 53.98 55420.90 88888.00 2007-05-01 19:25:00.250 121 12307.75 53.95 55420.93 88888.00 2007-05-01 19:25:00.375 121 12307.75 53.95 55420.93 88888.00 2007-05-01 19:25:00.500 121 12307.77 53.95 55420.88 88888.00 2007-05-01 19:25:00.625 121 12307.83 54.02 55420.90 88888.00 2007-05-01 19:25:00.750 121 12307.80 54.12 55420.93 88888.00 2007-05-01 19:25:00.875 121 12307.83 54.08 55420.90 88888.00 2007-05-01 19:25:01.000 121 12307.83 54.05 55420.88 88888.00 2007-05-01 19:25:01.125 121 12307.92 54.10 55420.88 88888.00 2007-05-01 19:25:01.250 121 12308.00 54.08 55420.88 88888.00 2007-05-01 19:25:01.375 121 12308.02 54.08 55420.88 88888.00 2007-05-01 19:25:01.500 121 12308.05 54.17 55420.88 88888.00 2007-05-01 19:25:01.625 121 12308.10 54.17 55420.85 88888.00 2007-05-01 19:25:01.750 121 12308.08 54.15 55420.82 88888.00 2007-05-01 19:25:01.875 121 12308.12 54.17 55420.82 88888.00 2007-05-01 19:25:02.000 121 12308.10 54.23 55420.82 88888.00 2007-05-01 19:25:02.125 121 12308.10 54.25 55420.85 88888.00 2007-05-01 19:25:02.250 121 12308.08 54.20 55420.80 88888.00 2007-05-01 19:25:02.375 121 12308.15 54.25 55420.82 88888.00 2007-05-01 19:25:02.500 121 12308.17 54.30 55420.85 88888.00 2007-05-01 19:25:02.625 121 12308.20 54.23 55420.85 88888.00 2007-05-01 19:25:02.750 121 12308.15 54.20 55420.82 88888.00 2007-05-01 19:25:02.875 121 12308.10 54.25 55420.82 88888.00 2007-05-01 19:25:03.000 121 12308.10 54.25 55420.80 88888.00 2007-05-01 19:25:03.125 121 12308.15 54.23 55420.82 88888.00 2007-05-01 19:25:03.250 121 12308.15 54.25 55420.82 88888.00 2007-05-01 19:25:03.375 121 12308.15 54.33 55420.82 88888.00 2007-05-01 19:25:03.500 121 12308.12 54.30 55420.85 88888.00 2007-05-01 19:25:03.625 121 12308.15 54.30 55420.82 88888.00 2007-05-01 19:25:03.750 121 12308.20 54.27 55420.80 88888.00 2007-05-01 19:25:03.875 121 12308.27 54.25 55420.80 88888.00 2007-05-01 19:25:04.000 121 12308.42 54.27 55420.80 88888.00 2007-05-01 19:25:04.125 121 12308.35 54.27 55420.82 88888.00 2007-05-01 19:25:04.250 121 12308.27 54.25 55420.80 88888.00 2007-05-01 19:25:04.375 121 12308.30 54.27 55420.80 88888.00 2007-05-01 19:25:04.500 121 12308.30 54.33 55420.80 88888.00 2007-05-01 19:25:04.625 121 12308.30 54.33 55420.80 88888.00 2007-05-01 19:25:04.750 121 12308.35 54.35 55420.78 88888.00 2007-05-01 19:25:04.875 121 12308.35 54.35 55420.80 88888.00 2007-05-01 19:25:05.000 121 12308.33 54.33 55420.78 88888.00 2007-05-01 19:25:05.125 121 12308.38 54.35 55420.82 88888.00 2007-05-01 19:25:05.250 121 12308.38 54.25 55420.78 88888.00 2007-05-01 19:25:05.375 121 12308.35 54.25 55420.75 88888.00 2007-05-01 19:25:05.500 121 12308.33 54.30 55420.78 88888.00 2007-05-01 19:25:05.625 121 12308.35 54.30 55420.80 88888.00 2007-05-01 19:25:05.750 121 12308.45 54.33 55420.78 88888.00 2007-05-01 19:25:05.875 121 12308.48 54.30 55420.78 88888.00 2007-05-01 19:25:06.000 121 12308.42 54.35 55420.78 88888.00 2007-05-01 19:25:06.125 121 12308.45 54.38 55420.80 88888.00 2007-05-01 19:25:06.250 121 12308.48 54.30 55420.78 88888.00 2007-05-01 19:25:06.375 121 12308.48 54.27 55420.75 88888.00 2007-05-01 19:25:06.500 121 12308.45 54.30 55420.75 88888.00 2007-05-01 19:25:06.625 121 12308.48 54.33 55420.75 88888.00 2007-05-01 19:25:06.750 121 12308.48 54.30 55420.75 88888.00 2007-05-01 19:25:06.875 121 12308.45 54.27 55420.75 88888.00 2007-05-01 19:25:07.000 121 12308.50 54.25 55420.75 88888.00 2007-05-01 19:25:07.125 121 12308.50 54.27 55420.75 88888.00 2007-05-01 19:25:07.250 121 12308.52 54.23 55420.75 88888.00 2007-05-01 19:25:07.375 121 12308.60 54.23 55420.75 88888.00 2007-05-01 19:25:07.500 121 12308.58 54.25 55420.75 88888.00 2007-05-01 19:25:07.625 121 12308.58 54.23 55420.75 88888.00 2007-05-01 19:25:07.750 121 12308.62 54.23 55420.72 88888.00 2007-05-01 19:25:07.875 121 12308.60 54.23 55420.68 88888.00 2007-05-01 19:25:08.000 121 12308.62 54.15 55420.65 88888.00 2007-05-01 19:25:08.125 121 12308.62 54.10 55420.68 88888.00 2007-05-01 19:25:08.250 121 12308.70 54.12 55420.70 88888.00 2007-05-01 19:25:08.375 121 12308.67 54.12 55420.70 88888.00 2007-05-01 19:25:08.500 121 12308.62 54.17 55420.70 88888.00 2007-05-01 19:25:08.625 121 12308.62 54.15 55420.70 88888.00 2007-05-01 19:25:08.750 121 12308.67 54.15 55420.70 88888.00 2007-05-01 19:25:08.875 121 12308.73 54.10 55420.72 88888.00 2007-05-01 19:25:09.000 121 12308.77 54.08 55420.75 88888.00 2007-05-01 19:25:09.125 121 12308.75 54.08 55420.72 88888.00 2007-05-01 19:25:09.250 121 12308.65 54.08 55420.70 88888.00 2007-05-01 19:25:09.375 121 12308.62 54.05 55420.75 88888.00 2007-05-01 19:25:09.500 121 12308.60 54.05 55420.75 88888.00 2007-05-01 19:25:09.625 121 12308.62 54.05 55420.75 88888.00 2007-05-01 19:25:09.750 121 12308.73 53.98 55420.72 88888.00 2007-05-01 19:25:09.875 121 12308.80 54.05 55420.72 88888.00 2007-05-01 19:25:10.000 121 12308.75 54.08 55420.72 88888.00 2007-05-01 19:25:10.125 121 12308.73 54.05 55420.75 88888.00 2007-05-01 19:25:10.250 121 12308.67 53.92 55420.72 88888.00 2007-05-01 19:25:10.375 121 12308.62 53.92 55420.72 88888.00 2007-05-01 19:25:10.500 121 12308.65 53.90 55420.72 88888.00 2007-05-01 19:25:10.625 121 12308.70 53.90 55420.75 88888.00 2007-05-01 19:25:10.750 121 12308.77 53.98 55420.75 88888.00 2007-05-01 19:25:10.875 121 12308.85 53.92 55420.75 88888.00 2007-05-01 19:25:11.000 121 12308.85 53.90 55420.75 88888.00 2007-05-01 19:25:11.125 121 12308.80 53.85 55420.75 88888.00 2007-05-01 19:25:11.250 121 12308.80 53.88 55420.75 88888.00 2007-05-01 19:25:11.375 121 12308.80 53.85 55420.72 88888.00 2007-05-01 19:25:11.500 121 12308.73 53.73 55420.70 88888.00 2007-05-01 19:25:11.625 121 12308.77 53.75 55420.75 88888.00 2007-05-01 19:25:11.750 121 12308.80 53.77 55420.78 88888.00 2007-05-01 19:25:11.875 121 12308.75 53.75 55420.78 88888.00 2007-05-01 19:25:12.000 121 12308.73 53.80 55420.80 88888.00 2007-05-01 19:25:12.125 121 12308.77 53.77 55420.80 88888.00 2007-05-01 19:25:12.250 121 12308.77 53.67 55420.78 88888.00 2007-05-01 19:25:12.375 121 12308.83 53.67 55420.75 88888.00 2007-05-01 19:25:12.500 121 12308.92 53.70 55420.80 88888.00 2007-05-01 19:25:12.625 121 12308.92 53.70 55420.80 88888.00 2007-05-01 19:25:12.750 121 12308.90 53.65 55420.80 88888.00 2007-05-01 19:25:12.875 121 12308.88 53.62 55420.78 88888.00 2007-05-01 19:25:13.000 121 12308.98 53.62 55420.80 88888.00 2007-05-01 19:25:13.125 121 12308.95 53.62 55420.82 88888.00 2007-05-01 19:25:13.250 121 12308.90 53.58 55420.82 88888.00 2007-05-01 19:25:13.375 121 12308.92 53.55 55420.80 88888.00 2007-05-01 19:25:13.500 121 12308.98 53.55 55420.80 88888.00 2007-05-01 19:25:13.625 121 12308.95 53.50 55420.80 88888.00 2007-05-01 19:25:13.750 121 12308.90 53.52 55420.80 88888.00 2007-05-01 19:25:13.875 121 12308.90 53.50 55420.80 88888.00 2007-05-01 19:25:14.000 121 12308.98 53.48 55420.80 88888.00 2007-05-01 19:25:14.125 121 12308.98 53.40 55420.80 88888.00 2007-05-01 19:25:14.250 121 12308.90 53.38 55420.80 88888.00 2007-05-01 19:25:14.375 121 12308.85 53.35 55420.82 88888.00 2007-05-01 19:25:14.500 121 12308.85 53.33 55420.85 88888.00 2007-05-01 19:25:14.625 121 12308.90 53.33 55420.82 88888.00 2007-05-01 19:25:14.750 121 12308.80 53.27 55420.82 88888.00 2007-05-01 19:25:14.875 121 12308.75 53.27 55420.85 88888.00 2007-05-01 19:25:15.000 121 12308.83 53.27 55420.90 88888.00 2007-05-01 19:25:15.125 121 12308.95 53.30 55420.90 88888.00 2007-05-01 19:25:15.250 121 12308.92 53.27 55420.90 88888.00 2007-05-01 19:25:15.375 121 12308.90 53.23 55420.88 88888.00 2007-05-01 19:25:15.500 121 12308.85 53.15 55420.88 88888.00 2007-05-01 19:25:15.625 121 12308.88 53.12 55420.88 88888.00 2007-05-01 19:25:15.750 121 12308.88 53.10 55420.90 88888.00 2007-05-01 19:25:15.875 121 12308.90 53.10 55420.90 88888.00 2007-05-01 19:25:16.000 121 12308.88 53.10 55420.90 88888.00 2007-05-01 19:25:16.125 121 12308.98 53.10 55420.95 88888.00 2007-05-01 19:25:16.250 121 12308.92 53.02 55420.95 88888.00 2007-05-01 19:25:16.375 121 12308.83 52.95 55420.93 88888.00 2007-05-01 19:25:16.500 121 12308.80 52.95 55420.93 88888.00 2007-05-01 19:25:16.625 121 12308.80 52.92 55420.93 88888.00 2007-05-01 19:25:16.750 121 12308.85 52.98 55420.97 88888.00 2007-05-01 19:25:16.875 121 12308.85 52.95 55420.95 88888.00 2007-05-01 19:25:17.000 121 12308.77 52.83 55420.90 88888.00 2007-05-01 19:25:17.125 121 12308.83 52.83 55420.90 88888.00 2007-05-01 19:25:17.250 121 12308.88 52.83 55420.93 88888.00 2007-05-01 19:25:17.375 121 12308.92 52.83 55420.93 88888.00 2007-05-01 19:25:17.500 121 12308.88 52.77 55420.95 88888.00 2007-05-01 19:25:17.625 121 12308.85 52.70 55420.97 88888.00 2007-05-01 19:25:17.750 121 12308.88 52.67 55421.00 88888.00 2007-05-01 19:25:17.875 121 12308.90 52.67 55421.03 88888.00 2007-05-01 19:25:18.000 121 12308.90 52.70 55421.03 88888.00 2007-05-01 19:25:18.125 121 12309.00 52.73 55421.03 88888.00 2007-05-01 19:25:18.250 121 12308.92 52.60 55421.00 88888.00 2007-05-01 19:25:18.375 121 12308.92 52.58 55421.03 88888.00 2007-05-01 19:25:18.500 121 12308.98 52.58 55421.03 88888.00 2007-05-01 19:25:18.625 121 12308.92 52.55 55421.03 88888.00 2007-05-01 19:25:18.750 121 12308.90 52.55 55421.05 88888.00 2007-05-01 19:25:18.875 121 12308.95 52.50 55421.05 88888.00 2007-05-01 19:25:19.000 121 12308.85 52.45 55421.03 88888.00 2007-05-01 19:25:19.125 121 12308.85 52.42 55421.03 88888.00 2007-05-01 19:25:19.250 121 12308.88 52.35 55421.05 88888.00 2007-05-01 19:25:19.375 121 12308.88 52.30 55421.05 88888.00 2007-05-01 19:25:19.500 121 12308.88 52.30 55421.07 88888.00 2007-05-01 19:25:19.625 121 12308.90 52.30 55421.10 88888.00 2007-05-01 19:25:19.750 121 12308.85 52.33 55421.07 88888.00 2007-05-01 19:25:19.875 121 12308.85 52.30 55421.10 88888.00 2007-05-01 19:25:20.000 121 12308.83 52.23 55421.10 88888.00 2007-05-01 19:25:20.125 121 12308.88 52.30 55421.15 88888.00 2007-05-01 19:25:20.250 121 12308.77 52.27 55421.18 88888.00 2007-05-01 19:25:20.375 121 12308.77 52.20 55421.15 88888.00 2007-05-01 19:25:20.500 121 12308.80 52.23 55421.15 88888.00 2007-05-01 19:25:20.625 121 12308.73 52.15 55421.15 88888.00 2007-05-01 19:25:20.750 121 12308.65 52.10 55421.15 88888.00 2007-05-01 19:25:20.875 121 12308.65 52.05 55421.15 88888.00 2007-05-01 19:25:21.000 121 12308.65 52.05 55421.15 88888.00 2007-05-01 19:25:21.125 121 12308.62 52.08 55421.20 88888.00 2007-05-01 19:25:21.250 121 12308.62 52.00 55421.18 88888.00 2007-05-01 19:25:21.375 121 12308.65 52.00 55421.20 88888.00 2007-05-01 19:25:21.500 121 12308.67 52.02 55421.22 88888.00 2007-05-01 19:25:21.625 121 12308.67 52.02 55421.25 88888.00 2007-05-01 19:25:21.750 121 12308.67 52.00 55421.28 88888.00 2007-05-01 19:25:21.875 121 12308.62 51.98 55421.25 88888.00 2007-05-01 19:25:22.000 121 12308.58 51.92 55421.22 88888.00 2007-05-01 19:25:22.125 121 12308.55 51.83 55421.25 88888.00 2007-05-01 19:25:22.250 121 12308.55 51.77 55421.28 88888.00 2007-05-01 19:25:22.375 121 12308.60 51.80 55421.32 88888.00 2007-05-01 19:25:22.500 121 12308.55 51.75 55421.28 88888.00 2007-05-01 19:25:22.625 121 12308.58 51.75 55421.28 88888.00 2007-05-01 19:25:22.750 121 12308.60 51.77 55421.30 88888.00 2007-05-01 19:25:22.875 121 12308.58 51.73 55421.32 88888.00 2007-05-01 19:25:23.000 121 12308.62 51.73 55421.32 88888.00 2007-05-01 19:25:23.125 121 12308.60 51.73 55421.30 88888.00 2007-05-01 19:25:23.250 121 12308.55 51.67 55421.30 88888.00 2007-05-01 19:25:23.375 121 12308.45 51.65 55421.28 88888.00 2007-05-01 19:25:23.500 121 12308.48 51.67 55421.32 88888.00 2007-05-01 19:25:23.625 121 12308.55 51.67 55421.38 88888.00 2007-05-01 19:25:23.750 121 12308.52 51.60 55421.38 88888.00 2007-05-01 19:25:23.875 121 12308.48 51.55 55421.38 88888.00 2007-05-01 19:25:24.000 121 12308.48 51.55 55421.43 88888.00 2007-05-01 19:25:24.125 121 12308.42 51.58 55421.45 88888.00 2007-05-01 19:25:24.250 121 12308.38 51.58 55421.45 88888.00 2007-05-01 19:25:24.375 121 12308.35 51.55 55421.47 88888.00 2007-05-01 19:25:24.500 121 12308.40 51.50 55421.47 88888.00 2007-05-01 19:25:24.625 121 12308.48 51.52 55421.45 88888.00 2007-05-01 19:25:24.750 121 12308.45 51.48 55421.45 88888.00 2007-05-01 19:25:24.875 121 12308.42 51.45 55421.45 88888.00 2007-05-01 19:25:25.000 121 12308.35 51.42 55421.43 88888.00 2007-05-01 19:25:25.125 121 12308.33 51.40 55421.47 88888.00 2007-05-01 19:25:25.250 121 12308.38 51.40 55421.47 88888.00 2007-05-01 19:25:25.375 121 12308.40 51.35 55421.50 88888.00 2007-05-01 19:25:25.500 121 12308.38 51.35 55421.50 88888.00 2007-05-01 19:25:25.625 121 12308.38 51.38 55421.53 88888.00 2007-05-01 19:25:25.750 121 12308.27 51.33 55421.53 88888.00 2007-05-01 19:25:25.875 121 12308.23 51.30 55421.50 88888.00 2007-05-01 19:25:26.000 121 12308.27 51.35 55421.53 88888.00 2007-05-01 19:25:26.125 121 12308.33 51.40 55421.57 88888.00 2007-05-01 19:25:26.250 121 12308.27 51.35 55421.55 88888.00 2007-05-01 19:25:26.375 121 12308.20 51.25 55421.53 88888.00 2007-05-01 19:25:26.500 121 12308.20 51.25 55421.53 88888.00 2007-05-01 19:25:26.625 121 12308.15 51.23 55421.55 88888.00 2007-05-01 19:25:26.750 121 12308.17 51.27 55421.53 88888.00 2007-05-01 19:25:26.875 121 12308.15 51.23 55421.55 88888.00 2007-05-01 19:25:27.000 121 12308.15 51.20 55421.53 88888.00 2007-05-01 19:25:27.125 121 12308.10 51.17 55421.55 88888.00 2007-05-01 19:25:27.250 121 12308.08 51.15 55421.57 88888.00 2007-05-01 19:25:27.375 121 12308.12 51.17 55421.57 88888.00 2007-05-01 19:25:27.500 121 12308.15 51.15 55421.60 88888.00 2007-05-01 19:25:27.625 121 12308.05 51.10 55421.57 88888.00 2007-05-01 19:25:27.750 121 12308.00 51.15 55421.62 88888.00 2007-05-01 19:25:27.875 121 12308.08 51.23 55421.65 88888.00 2007-05-01 19:25:28.000 121 12308.00 51.15 55421.65 88888.00 2007-05-01 19:25:28.125 121 12307.98 51.10 55421.68 88888.00 2007-05-01 19:25:28.250 121 12307.90 51.10 55421.68 88888.00 2007-05-01 19:25:28.375 121 12307.98 51.08 55421.65 88888.00 2007-05-01 19:25:28.500 121 12308.00 51.08 55421.62 88888.00 2007-05-01 19:25:28.625 121 12307.98 51.08 55421.65 88888.00 2007-05-01 19:25:28.750 121 12308.00 51.10 55421.65 88888.00 2007-05-01 19:25:28.875 121 12307.95 51.15 55421.68 88888.00 2007-05-01 19:25:29.000 121 12308.00 51.15 55421.68 88888.00 2007-05-01 19:25:29.125 121 12308.00 51.08 55421.68 88888.00 2007-05-01 19:25:29.250 121 12307.90 51.05 55421.70 88888.00 2007-05-01 19:25:29.375 121 12307.90 51.08 55421.70 88888.00 2007-05-01 19:25:29.500 121 12307.85 51.05 55421.72 88888.00 2007-05-01 19:25:29.625 121 12307.88 51.08 55421.75 88888.00 2007-05-01 19:25:29.750 121 12307.90 51.05 55421.72 88888.00 2007-05-01 19:25:29.875 121 12307.85 51.00 55421.72 88888.00 2007-05-01 19:25:30.000 121 12307.85 50.98 55421.72 88888.00 2007-05-01 19:25:30.125 121 12307.77 50.98 55421.78 88888.00 2007-05-01 19:25:30.250 121 12307.73 50.98 55421.78 88888.00 2007-05-01 19:25:30.375 121 12307.73 50.98 55421.75 88888.00 2007-05-01 19:25:30.500 121 12307.75 51.02 55421.78 88888.00 2007-05-01 19:25:30.625 121 12307.85 51.05 55421.80 88888.00 2007-05-01 19:25:30.750 121 12307.90 51.10 55421.80 88888.00 2007-05-01 19:25:30.875 121 12307.83 51.08 55421.78 88888.00 2007-05-01 19:25:31.000 121 12307.75 51.05 55421.78 88888.00 2007-05-01 19:25:31.125 121 12307.73 51.02 55421.80 88888.00 2007-05-01 19:25:31.250 121 12307.67 50.98 55421.78 88888.00 2007-05-01 19:25:31.375 121 12307.65 51.00 55421.78 88888.00 2007-05-01 19:25:31.500 121 12307.62 51.02 55421.78 88888.00 2007-05-01 19:25:31.625 121 12307.65 51.02 55421.78 88888.00 2007-05-01 19:25:31.750 121 12307.67 51.05 55421.80 88888.00 2007-05-01 19:25:31.875 121 12307.67 51.05 55421.80 88888.00 2007-05-01 19:25:32.000 121 12307.58 51.05 55421.78 88888.00 2007-05-01 19:25:32.125 121 12307.48 51.05 55421.78 88888.00 2007-05-01 19:25:32.250 121 12307.42 51.05 55421.80 88888.00 2007-05-01 19:25:32.375 121 12307.52 51.10 55421.80 88888.00 2007-05-01 19:25:32.500 121 12307.58 51.12 55421.78 88888.00 2007-05-01 19:25:32.625 121 12307.55 51.10 55421.80 88888.00 2007-05-01 19:25:32.750 121 12307.50 51.15 55421.88 88888.00 2007-05-01 19:25:32.875 121 12307.52 51.20 55421.85 88888.00 2007-05-01 19:25:33.000 121 12307.55 51.17 55421.82 88888.00 2007-05-01 19:25:33.125 121 12307.48 51.17 55421.85 88888.00 2007-05-01 19:25:33.250 121 12307.42 51.20 55421.88 88888.00 2007-05-01 19:25:33.375 121 12307.48 51.23 55421.85 88888.00 2007-05-01 19:25:33.500 121 12307.48 51.15 55421.80 88888.00 2007-05-01 19:25:33.625 121 12307.42 51.15 55421.85 88888.00 2007-05-01 19:25:33.750 121 12307.45 51.15 55421.82 88888.00 2007-05-01 19:25:33.875 121 12307.45 51.23 55421.85 88888.00 2007-05-01 19:25:34.000 121 12307.48 51.25 55421.85 88888.00 2007-05-01 19:25:34.125 121 12307.48 51.25 55421.85 88888.00 2007-05-01 19:25:34.250 121 12307.38 51.27 55421.85 88888.00 2007-05-01 19:25:34.375 121 12307.40 51.30 55421.82 88888.00 2007-05-01 19:25:34.500 121 12307.45 51.27 55421.85 88888.00 2007-05-01 19:25:34.625 121 12307.42 51.25 55421.82 88888.00 2007-05-01 19:25:34.750 121 12307.45 51.30 55421.85 88888.00 2007-05-01 19:25:34.875 121 12307.50 51.33 55421.85 88888.00 2007-05-01 19:25:35.000 121 12307.50 51.33 55421.85 88888.00 2007-05-01 19:25:35.125 121 12307.42 51.35 55421.88 88888.00 2007-05-01 19:25:35.250 121 12307.38 51.38 55421.85 88888.00 2007-05-01 19:25:35.375 121 12307.35 51.35 55421.88 88888.00 2007-05-01 19:25:35.500 121 12307.40 51.35 55421.85 88888.00 2007-05-01 19:25:35.625 121 12307.38 51.38 55421.85 88888.00 2007-05-01 19:25:35.750 121 12307.38 51.42 55421.85 88888.00 2007-05-01 19:25:35.875 121 12307.35 51.48 55421.85 88888.00 2007-05-01 19:25:36.000 121 12307.33 51.52 55421.85 88888.00 2007-05-01 19:25:36.125 121 12307.33 51.52 55421.85 88888.00 2007-05-01 19:25:36.250 121 12307.30 51.48 55421.85 88888.00 2007-05-01 19:25:36.375 121 12307.20 51.48 55421.82 88888.00 2007-05-01 19:25:36.500 121 12307.12 51.55 55421.82 88888.00 2007-05-01 19:25:36.625 121 12307.17 51.58 55421.90 88888.00 2007-05-01 19:25:36.750 121 12307.23 51.58 55421.88 88888.00 2007-05-01 19:25:36.875 121 12307.20 51.55 55421.85 88888.00 2007-05-01 19:25:37.000 121 12307.20 51.60 55421.88 88888.00 2007-05-01 19:25:37.125 121 12307.23 51.62 55421.85 88888.00 2007-05-01 19:25:37.250 121 12307.25 51.65 55421.88 88888.00 2007-05-01 19:25:37.375 121 12307.25 51.67 55421.85 88888.00 2007-05-01 19:25:37.500 121 12307.20 51.75 55421.88 88888.00 2007-05-01 19:25:37.625 121 12307.20 51.70 55421.88 88888.00 2007-05-01 19:25:37.750 121 12307.20 51.73 55421.85 88888.00 2007-05-01 19:25:37.875 121 12307.20 51.80 55421.82 88888.00 2007-05-01 19:25:38.000 121 12307.23 51.83 55421.82 88888.00 2007-05-01 19:25:38.125 121 12307.20 51.80 55421.85 88888.00 2007-05-01 19:25:38.250 121 12307.12 51.77 55421.85 88888.00 2007-05-01 19:25:38.375 121 12307.17 51.83 55421.88 88888.00 2007-05-01 19:25:38.500 121 12307.20 51.88 55421.88 88888.00 2007-05-01 19:25:38.625 121 12307.20 51.90 55421.88 88888.00 2007-05-01 19:25:38.750 121 12307.10 51.95 55421.90 88888.00 2007-05-01 19:25:38.875 121 12307.12 51.95 55421.90 88888.00 2007-05-01 19:25:39.000 121 12307.12 51.90 55421.82 88888.00 2007-05-01 19:25:39.125 121 12307.15 51.95 55421.80 88888.00 2007-05-01 19:25:39.250 121 12307.10 51.98 55421.82 88888.00 2007-05-01 19:25:39.375 121 12307.10 52.02 55421.85 88888.00 2007-05-01 19:25:39.500 121 12307.12 52.05 55421.82 88888.00 2007-05-01 19:25:39.625 121 12307.23 52.10 55421.85 88888.00 2007-05-01 19:25:39.750 121 12307.30 52.15 55421.85 88888.00 2007-05-01 19:25:39.875 121 12307.25 52.10 55421.82 88888.00 2007-05-01 19:25:40.000 121 12307.15 52.10 55421.80 88888.00 2007-05-01 19:25:40.125 121 12307.12 52.15 55421.80 88888.00 2007-05-01 19:25:40.250 121 12307.05 52.12 55421.82 88888.00 2007-05-01 19:25:40.375 121 12307.15 52.20 55421.80 88888.00 2007-05-01 19:25:40.500 121 12307.17 52.23 55421.80 88888.00 2007-05-01 19:25:40.625 121 12307.15 52.27 55421.85 88888.00 2007-05-01 19:25:40.750 121 12307.12 52.30 55421.82 88888.00 2007-05-01 19:25:40.875 121 12307.08 52.25 55421.82 88888.00 2007-05-01 19:25:41.000 121 12307.10 52.27 55421.80 88888.00 2007-05-01 19:25:41.125 121 12307.10 52.30 55421.78 88888.00 2007-05-01 19:25:41.250 121 12307.12 52.40 55421.80 88888.00 2007-05-01 19:25:41.375 121 12307.15 52.42 55421.72 88888.00 2007-05-01 19:25:41.500 121 12307.12 52.42 55421.78 88888.00 2007-05-01 19:25:41.625 121 12307.12 52.42 55421.78 88888.00 2007-05-01 19:25:41.750 121 12307.12 52.50 55421.75 88888.00 2007-05-01 19:25:41.875 121 12307.02 52.55 55421.75 88888.00 2007-05-01 19:25:42.000 121 12307.02 52.55 55421.75 88888.00 2007-05-01 19:25:42.125 121 12307.02 52.58 55421.78 88888.00 2007-05-01 19:25:42.250 121 12306.95 52.55 55421.78 88888.00 2007-05-01 19:25:42.375 121 12306.98 52.58 55421.75 88888.00 2007-05-01 19:25:42.500 121 12307.00 52.60 55421.72 88888.00 2007-05-01 19:25:42.625 121 12306.98 52.65 55421.70 88888.00 2007-05-01 19:25:42.750 121 12307.00 52.73 55421.72 88888.00 2007-05-01 19:25:42.875 121 12307.08 52.70 55421.72 88888.00 2007-05-01 19:25:43.000 121 12307.15 52.75 55421.75 88888.00 2007-05-01 19:25:43.125 121 12307.08 52.77 55421.72 88888.00 2007-05-01 19:25:43.250 121 12306.98 52.77 55421.75 88888.00 2007-05-01 19:25:43.375 121 12307.02 52.77 55421.75 88888.00 2007-05-01 19:25:43.500 121 12307.05 52.80 55421.75 88888.00 2007-05-01 19:25:43.625 121 12307.12 52.83 55421.72 88888.00 2007-05-01 19:25:43.750 121 12307.17 52.85 55421.70 88888.00 2007-05-01 19:25:43.875 121 12307.15 52.85 55421.68 88888.00 2007-05-01 19:25:44.000 121 12307.17 52.85 55421.70 88888.00 2007-05-01 19:25:44.125 121 12307.23 52.92 55421.70 88888.00 2007-05-01 19:25:44.250 121 12307.20 53.00 55421.70 88888.00 2007-05-01 19:25:44.375 121 12307.15 53.00 55421.70 88888.00 2007-05-01 19:25:44.500 121 12307.10 52.98 55421.70 88888.00 2007-05-01 19:25:44.625 121 12307.05 53.00 55421.70 88888.00 2007-05-01 19:25:44.750 121 12307.05 53.10 55421.72 88888.00 2007-05-01 19:25:44.875 121 12307.17 53.15 55421.68 88888.00 2007-05-01 19:25:45.000 121 12307.17 53.15 55421.62 88888.00 2007-05-01 19:25:45.125 121 12307.15 53.12 55421.65 88888.00 2007-05-01 19:25:45.250 121 12307.12 53.10 55421.60 88888.00 2007-05-01 19:25:45.375 121 12307.12 53.10 55421.62 88888.00 2007-05-01 19:25:45.500 121 12307.17 53.20 55421.62 88888.00 2007-05-01 19:25:45.625 121 12307.17 53.27 55421.62 88888.00 2007-05-01 19:25:45.750 121 12307.10 53.25 55421.60 88888.00 2007-05-01 19:25:45.875 121 12307.12 53.25 55421.57 88888.00 2007-05-01 19:25:46.000 121 12307.15 53.30 55421.57 88888.00 2007-05-01 19:25:46.125 121 12307.23 53.38 55421.62 88888.00 2007-05-01 19:25:46.250 121 12307.20 53.38 55421.65 88888.00 2007-05-01 19:25:46.375 121 12307.23 53.42 55421.62 88888.00 2007-05-01 19:25:46.500 121 12307.17 53.42 55421.60 88888.00 2007-05-01 19:25:46.625 121 12307.08 53.35 55421.60 88888.00 2007-05-01 19:25:46.750 121 12307.08 53.35 55421.57 88888.00 2007-05-01 19:25:46.875 121 12307.10 53.40 55421.55 88888.00 2007-05-01 19:25:47.000 121 12307.17 53.45 55421.57 88888.00 2007-05-01 19:25:47.125 121 12307.23 53.50 55421.60 88888.00 2007-05-01 19:25:47.250 121 12307.17 53.48 55421.60 88888.00 2007-05-01 19:25:47.375 121 12307.15 53.50 55421.57 88888.00 2007-05-01 19:25:47.500 121 12307.17 53.55 55421.60 88888.00 2007-05-01 19:25:47.625 121 12307.27 53.60 55421.60 88888.00 2007-05-01 19:25:47.750 121 12307.27 53.60 55421.57 88888.00 2007-05-01 19:25:47.875 121 12307.30 53.62 55421.57 88888.00 2007-05-01 19:25:48.000 121 12307.30 53.60 55421.55 88888.00 2007-05-01 19:25:48.125 121 12307.23 53.60 55421.53 88888.00 2007-05-01 19:25:48.250 121 12307.27 53.60 55421.53 88888.00 2007-05-01 19:25:48.375 121 12307.38 53.62 55421.55 88888.00 2007-05-01 19:25:48.500 121 12307.35 53.65 55421.53 88888.00 2007-05-01 19:25:48.625 121 12307.38 53.70 55421.50 88888.00 2007-05-01 19:25:48.750 121 12307.42 53.67 55421.50 88888.00 2007-05-01 19:25:48.875 121 12307.33 53.67 55421.47 88888.00 2007-05-01 19:25:49.000 121 12307.33 53.67 55421.43 88888.00 2007-05-01 19:25:49.125 121 12307.30 53.73 55421.45 88888.00 2007-05-01 19:25:49.250 121 12307.33 53.77 55421.45 88888.00 2007-05-01 19:25:49.375 121 12307.35 53.80 55421.45 88888.00 2007-05-01 19:25:49.500 121 12307.38 53.83 55421.43 88888.00 2007-05-01 19:25:49.625 121 12307.42 53.80 55421.40 88888.00 2007-05-01 19:25:49.750 121 12307.48 53.80 55421.43 88888.00 2007-05-01 19:25:49.875 121 12307.45 53.83 55421.43 88888.00 2007-05-01 19:25:50.000 121 12307.52 53.85 55421.40 88888.00 2007-05-01 19:25:50.125 121 12307.60 53.85 55421.38 88888.00 2007-05-01 19:25:50.250 121 12307.58 53.90 55421.40 88888.00 2007-05-01 19:25:50.375 121 12307.58 53.95 55421.40 88888.00 2007-05-01 19:25:50.500 121 12307.50 53.90 55421.38 88888.00 2007-05-01 19:25:50.625 121 12307.48 53.90 55421.35 88888.00 2007-05-01 19:25:50.750 121 12307.52 53.90 55421.38 88888.00 2007-05-01 19:25:50.875 121 12307.60 53.98 55421.40 88888.00 2007-05-01 19:25:51.000 121 12307.55 53.98 55421.35 88888.00 2007-05-01 19:25:51.125 121 12307.50 53.92 55421.35 88888.00 2007-05-01 19:25:51.250 121 12307.50 53.95 55421.35 88888.00 2007-05-01 19:25:51.375 121 12307.58 53.98 55421.40 88888.00 2007-05-01 19:25:51.500 121 12307.58 53.98 55421.35 88888.00 2007-05-01 19:25:51.625 121 12307.48 53.88 55421.32 88888.00 2007-05-01 19:25:51.750 121 12307.50 53.92 55421.32 88888.00 2007-05-01 19:25:51.875 121 12307.58 53.98 55421.32 88888.00 2007-05-01 19:25:52.000 121 12307.65 54.00 55421.30 88888.00 2007-05-01 19:25:52.125 121 12307.62 53.95 55421.30 88888.00 2007-05-01 19:25:52.250 121 12307.62 54.02 55421.28 88888.00 2007-05-01 19:25:52.375 121 12307.65 54.10 55421.30 88888.00 2007-05-01 19:25:52.500 121 12307.67 54.12 55421.30 88888.00 2007-05-01 19:25:52.625 121 12307.70 54.08 55421.28 88888.00 2007-05-01 19:25:52.750 121 12307.73 54.10 55421.28 88888.00 2007-05-01 19:25:52.875 121 12307.67 54.08 55421.25 88888.00 2007-05-01 19:25:53.000 121 12307.70 54.05 55421.22 88888.00 2007-05-01 19:25:53.125 121 12307.70 54.08 55421.22 88888.00 2007-05-01 19:25:53.250 121 12307.73 54.10 55421.25 88888.00 2007-05-01 19:25:53.375 121 12307.83 54.10 55421.22 88888.00 2007-05-01 19:25:53.500 121 12307.85 54.10 55421.25 88888.00 2007-05-01 19:25:53.625 121 12307.88 54.10 55421.20 88888.00 2007-05-01 19:25:53.750 121 12307.90 54.08 55421.20 88888.00 2007-05-01 19:25:53.875 121 12307.90 54.12 55421.20 88888.00 2007-05-01 19:25:54.000 121 12307.90 54.12 55421.20 88888.00 2007-05-01 19:25:54.125 121 12307.98 54.23 55421.22 88888.00 2007-05-01 19:25:54.250 121 12307.95 54.23 55421.25 88888.00 2007-05-01 19:25:54.375 121 12307.92 54.20 55421.22 88888.00 2007-05-01 19:25:54.500 121 12307.95 54.20 55421.20 88888.00 2007-05-01 19:25:54.625 121 12307.92 54.20 55421.18 88888.00 2007-05-01 19:25:54.750 121 12307.92 54.15 55421.18 88888.00 2007-05-01 19:25:54.875 121 12307.92 54.17 55421.18 88888.00 2007-05-01 19:25:55.000 121 12307.92 54.20 55421.18 88888.00 2007-05-01 19:25:55.125 121 12307.92 54.15 55421.18 88888.00 2007-05-01 19:25:55.250 121 12307.88 54.15 55421.20 88888.00 2007-05-01 19:25:55.375 121 12307.90 54.15 55421.18 88888.00 2007-05-01 19:25:55.500 121 12307.92 54.12 55421.18 88888.00 2007-05-01 19:25:55.625 121 12307.98 54.12 55421.15 88888.00 2007-05-01 19:25:55.750 121 12307.95 54.15 55421.18 88888.00 2007-05-01 19:25:55.875 121 12307.92 54.17 55421.18 88888.00 2007-05-01 19:25:56.000 121 12307.95 54.20 55421.15 88888.00 2007-05-01 19:25:56.125 121 12308.02 54.15 55421.15 88888.00 2007-05-01 19:25:56.250 121 12308.05 54.17 55421.15 88888.00 2007-05-01 19:25:56.375 121 12308.12 54.17 55421.15 88888.00 2007-05-01 19:25:56.500 121 12308.20 54.17 55421.12 88888.00 2007-05-01 19:25:56.625 121 12308.23 54.17 55421.12 88888.00 2007-05-01 19:25:56.750 121 12308.17 54.17 55421.12 88888.00 2007-05-01 19:25:56.875 121 12308.10 54.12 55421.07 88888.00 2007-05-01 19:25:57.000 121 12308.10 54.15 55421.05 88888.00 2007-05-01 19:25:57.125 121 12308.17 54.15 55421.07 88888.00 2007-05-01 19:25:57.250 121 12308.15 54.12 55421.10 88888.00 2007-05-01 19:25:57.375 121 12308.15 54.17 55421.10 88888.00 2007-05-01 19:25:57.500 121 12308.17 54.15 55421.10 88888.00 2007-05-01 19:25:57.625 121 12308.27 54.20 55421.12 88888.00 2007-05-01 19:25:57.750 121 12308.23 54.15 55421.12 88888.00 2007-05-01 19:25:57.875 121 12308.17 54.08 55421.15 88888.00 2007-05-01 19:25:58.000 121 12308.27 54.17 55421.15 88888.00 2007-05-01 19:25:58.125 121 12308.30 54.23 55421.12 88888.00 2007-05-01 19:25:58.250 121 12308.17 54.08 55421.10 88888.00 2007-05-01 19:25:58.375 121 12308.20 54.10 55421.07 88888.00 2007-05-01 19:25:58.500 121 12308.27 54.17 55421.10 88888.00 2007-05-01 19:25:58.625 121 12308.35 54.15 55421.10 88888.00 2007-05-01 19:25:58.750 121 12308.35 54.10 55421.05 88888.00 2007-05-01 19:25:58.875 121 12308.33 54.10 55421.07 88888.00 2007-05-01 19:25:59.000 121 12308.30 54.10 55421.05 88888.00 2007-05-01 19:25:59.125 121 12308.27 54.12 55421.07 88888.00 2007-05-01 19:25:59.250 121 12308.30 54.15 55421.10 88888.00 2007-05-01 19:25:59.375 121 12308.38 54.12 55421.07 88888.00 2007-05-01 19:25:59.500 121 12308.38 54.08 55421.07 88888.00 2007-05-01 19:25:59.625 121 12308.40 54.05 55421.07 88888.00 2007-05-01 19:25:59.750 121 12308.38 54.02 55421.05 88888.00 2007-05-01 19:25:59.875 121 12308.33 54.05 55421.07 88888.00 2007-05-01 19:26:00.000 121 12308.38 54.10 55421.10 88888.00 2007-05-01 19:26:00.125 121 12308.48 54.10 55421.10 88888.00 2007-05-01 19:26:00.250 121 12308.52 54.05 55421.07 88888.00 2007-05-01 19:26:00.375 121 12308.52 53.98 55421.05 88888.00 2007-05-01 19:26:00.500 121 12308.58 53.95 55421.05 88888.00 2007-05-01 19:26:00.625 121 12308.58 53.98 55421.10 88888.00 2007-05-01 19:26:00.750 121 12308.50 54.00 55421.07 88888.00 2007-05-01 19:26:00.875 121 12308.45 53.95 55421.07 88888.00 2007-05-01 19:26:01.000 121 12308.42 53.90 55421.07 88888.00 2007-05-01 19:26:01.125 121 12308.45 53.95 55421.07 88888.00 2007-05-01 19:26:01.250 121 12308.50 53.95 55421.07 88888.00 2007-05-01 19:26:01.375 121 12308.48 53.90 55421.05 88888.00 2007-05-01 19:26:01.500 121 12308.48 53.83 55421.07 88888.00 2007-05-01 19:26:01.625 121 12308.52 53.75 55421.05 88888.00 2007-05-01 19:26:01.750 121 12308.52 53.80 55421.10 88888.00 2007-05-01 19:26:01.875 121 12308.50 53.85 55421.10 88888.00 2007-05-01 19:26:02.000 121 12308.50 53.88 55421.10 88888.00 2007-05-01 19:26:02.125 121 12308.60 53.90 55421.15 88888.00 2007-05-01 19:26:02.250 121 12308.55 53.80 55421.10 88888.00 2007-05-01 19:26:02.375 121 12308.55 53.77 55421.07 88888.00 2007-05-01 19:26:02.500 121 12308.62 53.75 55421.07 88888.00 2007-05-01 19:26:02.625 121 12308.73 53.77 55421.07 88888.00 2007-05-01 19:26:02.750 121 12308.73 53.75 55421.10 88888.00 2007-05-01 19:26:02.875 121 12308.67 53.70 55421.10 88888.00 2007-05-01 19:26:03.000 121 12308.62 53.70 55421.07 88888.00 2007-05-01 19:26:03.125 121 12308.67 53.70 55421.05 88888.00 2007-05-01 19:26:03.250 121 12308.67 53.65 55421.05 88888.00 2007-05-01 19:26:03.375 121 12308.65 53.67 55421.05 88888.00 2007-05-01 19:26:03.500 121 12308.67 53.65 55421.05 88888.00 2007-05-01 19:26:03.625 121 12308.67 53.65 55421.07 88888.00 2007-05-01 19:26:03.750 121 12308.65 53.65 55421.07 88888.00 2007-05-01 19:26:03.875 121 12308.65 53.60 55421.07 88888.00 2007-05-01 19:26:04.000 121 12308.70 53.60 55421.10 88888.00 2007-05-01 19:26:04.125 121 12308.70 53.62 55421.12 88888.00 2007-05-01 19:26:04.250 121 12308.65 53.55 55421.10 88888.00 2007-05-01 19:26:04.375 121 12308.67 53.58 55421.05 88888.00 2007-05-01 19:26:04.500 121 12308.75 53.58 55421.05 88888.00 2007-05-01 19:26:04.625 121 12308.80 53.55 55421.07 88888.00 2007-05-01 19:26:04.750 121 12308.75 53.55 55421.07 88888.00 2007-05-01 19:26:04.875 121 12308.67 53.55 55421.07 88888.00 2007-05-01 19:26:05.000 121 12308.62 53.52 55421.07 88888.00 2007-05-01 19:26:05.125 121 12308.62 53.48 55421.07 88888.00 2007-05-01 19:26:05.250 121 12308.60 53.42 55421.07 88888.00 2007-05-01 19:26:05.375 121 12308.58 53.45 55421.07 88888.00 2007-05-01 19:26:05.500 121 12308.62 53.48 55421.07 88888.00 2007-05-01 19:26:05.625 121 12308.70 53.45 55421.10 88888.00 2007-05-01 19:26:05.750 121 12308.75 53.42 55421.10 88888.00 2007-05-01 19:26:05.875 121 12308.67 53.40 55421.10 88888.00 2007-05-01 19:26:06.000 121 12308.67 53.45 55421.12 88888.00 2007-05-01 19:26:06.125 121 12308.70 53.48 55421.15 88888.00 2007-05-01 19:26:06.250 121 12308.70 53.42 55421.15 88888.00 2007-05-01 19:26:06.375 121 12308.83 53.42 55421.15 88888.00 2007-05-01 19:26:06.500 121 12308.88 53.42 55421.15 88888.00 2007-05-01 19:26:06.625 121 12308.80 53.38 55421.15 88888.00 2007-05-01 19:26:06.750 121 12308.75 53.33 55421.12 88888.00 2007-05-01 19:26:06.875 121 12308.75 53.30 55421.12 88888.00 2007-05-01 19:26:07.000 121 12308.73 53.30 55421.07 88888.00 2007-05-01 19:26:07.125 121 12308.67 53.27 55421.10 88888.00 2007-05-01 19:26:07.250 121 12308.65 53.17 55421.10 88888.00 2007-05-01 19:26:07.375 121 12308.67 53.20 55421.10 88888.00 2007-05-01 19:26:07.500 121 12308.75 53.20 55421.12 88888.00 2007-05-01 19:26:07.625 121 12308.83 53.23 55421.15 88888.00 2007-05-01 19:26:07.750 121 12308.83 53.25 55421.18 88888.00 2007-05-01 19:26:07.875 121 12308.83 53.23 55421.18 88888.00 2007-05-01 19:26:08.000 121 12308.85 53.20 55421.15 88888.00 2007-05-01 19:26:08.125 121 12308.85 53.17 55421.18 88888.00 2007-05-01 19:26:08.250 121 12308.75 53.12 55421.15 88888.00 2007-05-01 19:26:08.375 121 12308.77 53.10 55421.15 88888.00 2007-05-01 19:26:08.500 121 12308.85 53.15 55421.15 88888.00 2007-05-01 19:26:08.625 121 12308.92 53.12 55421.15 88888.00 2007-05-01 19:26:08.750 121 12308.92 53.12 55421.18 88888.00 2007-05-01 19:26:08.875 121 12308.92 53.12 55421.20 88888.00 2007-05-01 19:26:09.000 121 12308.90 53.10 55421.15 88888.00 2007-05-01 19:26:09.125 121 12308.80 53.00 55421.12 88888.00 2007-05-01 19:26:09.250 121 12308.83 53.02 55421.15 88888.00 2007-05-01 19:26:09.375 121 12308.90 53.10 55421.20 88888.00 2007-05-01 19:26:09.500 121 12308.92 53.08 55421.22 88888.00 2007-05-01 19:26:09.625 121 12308.88 53.00 55421.20 88888.00 2007-05-01 19:26:09.750 121 12308.90 53.02 55421.22 88888.00 2007-05-01 19:26:09.875 121 12308.88 53.02 55421.22 88888.00 2007-05-01 19:26:10.000 121 12308.88 53.00 55421.20 88888.00 2007-05-01 19:26:10.125 121 12308.92 52.92 55421.20 88888.00 2007-05-01 19:26:10.250 121 12308.90 52.90 55421.22 88888.00 2007-05-01 19:26:10.375 121 12308.83 52.85 55421.22 88888.00 2007-05-01 19:26:10.500 121 12308.80 52.90 55421.22 88888.00 2007-05-01 19:26:10.625 121 12308.83 53.00 55421.25 88888.00 2007-05-01 19:26:10.750 121 12308.90 53.00 55421.28 88888.00 2007-05-01 19:26:10.875 121 12309.00 52.92 55421.28 88888.00 2007-05-01 19:26:11.000 121 12308.95 52.85 55421.25 88888.00 2007-05-01 19:26:11.125 121 12308.90 52.80 55421.25 88888.00 2007-05-01 19:26:11.250 121 12308.95 52.77 55421.28 88888.00 2007-05-01 19:26:11.375 121 12309.02 52.80 55421.30 88888.00 2007-05-01 19:26:11.500 121 12309.02 52.80 55421.28 88888.00 2007-05-01 19:26:11.625 121 12308.92 52.77 55421.25 88888.00 2007-05-01 19:26:11.750 121 12308.88 52.75 55421.22 88888.00 2007-05-01 19:26:11.875 121 12308.92 52.70 55421.25 88888.00 2007-05-01 19:26:12.000 121 12308.95 52.73 55421.25 88888.00 2007-05-01 19:26:12.125 121 12308.95 52.75 55421.28 88888.00 2007-05-01 19:26:12.250 121 12308.90 52.73 55421.30 88888.00 2007-05-01 19:26:12.375 121 12308.95 52.75 55421.30 88888.00 2007-05-01 19:26:12.500 121 12308.98 52.70 55421.30 88888.00 2007-05-01 19:26:12.625 121 12308.95 52.65 55421.30 88888.00 2007-05-01 19:26:12.750 121 12309.00 52.70 55421.30 88888.00 2007-05-01 19:26:12.875 121 12308.98 52.67 55421.32 88888.00 2007-05-01 19:26:13.000 121 12308.95 52.65 55421.35 88888.00 2007-05-01 19:26:13.125 121 12308.92 52.60 55421.35 88888.00 2007-05-01 19:26:13.250 121 12308.90 52.65 55421.38 88888.00 2007-05-01 19:26:13.375 121 12308.92 52.70 55421.40 88888.00 2007-05-01 19:26:13.500 121 12308.92 52.67 55421.40 88888.00 2007-05-01 19:26:13.625 121 12308.88 52.60 55421.40 88888.00 2007-05-01 19:26:13.750 121 12308.83 52.55 55421.40 88888.00 2007-05-01 19:26:13.875 121 12308.80 52.58 55421.38 88888.00 2007-05-01 19:26:14.000 121 12308.88 52.60 55421.40 88888.00 2007-05-01 19:26:14.125 121 12308.90 52.52 55421.45 88888.00 2007-05-01 19:26:14.250 121 12308.80 52.45 55421.43 88888.00 2007-05-01 19:26:14.375 121 12308.77 52.42 55421.40 88888.00 2007-05-01 19:26:14.500 121 12308.80 52.42 55421.40 88888.00 2007-05-01 19:26:14.625 121 12308.75 52.42 55421.40 88888.00 2007-05-01 19:26:14.750 121 12308.83 52.42 55421.45 88888.00 2007-05-01 19:26:14.875 121 12308.85 52.45 55421.43 88888.00 2007-05-01 19:26:15.000 121 12308.88 52.42 55421.40 88888.00 2007-05-01 19:26:15.125 121 12308.88 52.38 55421.43 88888.00 2007-05-01 19:26:15.250 121 12308.90 52.40 55421.43 88888.00 2007-05-01 19:26:15.375 121 12308.95 52.40 55421.45 88888.00 2007-05-01 19:26:15.500 121 12308.90 52.40 55421.47 88888.00 2007-05-01 19:26:15.625 121 12308.88 52.40 55421.47 88888.00 2007-05-01 19:26:15.750 121 12308.80 52.35 55421.47 88888.00 2007-05-01 19:26:15.875 121 12308.90 52.40 55421.50 88888.00 2007-05-01 19:26:16.000 121 12308.90 52.38 55421.47 88888.00 2007-05-01 19:26:16.125 121 12308.92 52.33 55421.50 88888.00 2007-05-01 19:26:16.250 121 12308.85 52.35 55421.50 88888.00 2007-05-01 19:26:16.375 121 12308.85 52.30 55421.50 88888.00 2007-05-01 19:26:16.500 121 12308.85 52.35 55421.50 88888.00 2007-05-01 19:26:16.625 121 12308.85 52.27 55421.53 88888.00 2007-05-01 19:26:16.750 121 12308.90 52.30 55421.53 88888.00 2007-05-01 19:26:16.875 121 12308.83 52.25 55421.50 88888.00 2007-05-01 19:26:17.000 121 12308.77 52.25 55421.50 88888.00 2007-05-01 19:26:17.125 121 12308.80 52.23 55421.53 88888.00 2007-05-01 19:26:17.250 121 12308.88 52.25 55421.55 88888.00 2007-05-01 19:26:17.375 121 12308.83 52.23 55421.53 88888.00 2007-05-01 19:26:17.500 121 12308.80 52.20 55421.53 88888.00 2007-05-01 19:26:17.625 121 12308.75 52.15 55421.53 88888.00 2007-05-01 19:26:17.750 121 12308.75 52.12 55421.53 88888.00 2007-05-01 19:26:17.875 121 12308.80 52.15 55421.55 88888.00 2007-05-01 19:26:18.000 121 12308.85 52.20 55421.55 88888.00 2007-05-01 19:26:18.125 121 12308.80 52.17 55421.57 88888.00 2007-05-01 19:26:18.250 121 12308.75 52.17 55421.60 88888.00 2007-05-01 19:26:18.375 121 12308.73 52.17 55421.57 88888.00 2007-05-01 19:26:18.500 121 12308.77 52.15 55421.57 88888.00 2007-05-01 19:26:18.625 121 12308.85 52.17 55421.57 88888.00 2007-05-01 19:26:18.750 121 12308.85 52.12 55421.60 88888.00 2007-05-01 19:26:18.875 121 12308.75 52.10 55421.57 88888.00 2007-05-01 19:26:19.000 121 12308.62 52.08 55421.55 88888.00 2007-05-01 19:26:19.125 121 12308.60 52.08 55421.57 88888.00 2007-05-01 19:26:19.250 121 12308.70 52.12 55421.65 88888.00 2007-05-01 19:26:19.375 121 12308.73 52.12 55421.65 88888.00 2007-05-01 19:26:19.500 121 12308.62 52.10 55421.62 88888.00 2007-05-01 19:26:19.625 121 12308.62 52.10 55421.60 88888.00 2007-05-01 19:26:19.750 121 12308.60 52.08 55421.65 88888.00 2007-05-01 19:26:19.875 121 12308.62 52.05 55421.65 88888.00 2007-05-01 19:26:20.000 121 12308.60 51.98 55421.60 88888.00 2007-05-01 19:26:20.125 121 12308.52 52.02 55421.62 88888.00 2007-05-01 19:26:20.250 121 12308.50 52.02 55421.60 88888.00 2007-05-01 19:26:20.375 121 12308.58 52.00 55421.60 88888.00 2007-05-01 19:26:20.500 121 12308.58 51.98 55421.62 88888.00 2007-05-01 19:26:20.625 121 12308.50 52.02 55421.65 88888.00 2007-05-01 19:26:20.750 121 12308.52 52.02 55421.62 88888.00 2007-05-01 19:26:20.875 121 12308.58 52.02 55421.65 88888.00 2007-05-01 19:26:21.000 121 12308.55 51.95 55421.62 88888.00 2007-05-01 19:26:21.125 121 12308.55 52.02 55421.68 88888.00 2007-05-01 19:26:21.250 121 12308.48 52.02 55421.68 88888.00 2007-05-01 19:26:21.375 121 12308.48 52.05 55421.68 88888.00 2007-05-01 19:26:21.500 121 12308.48 52.05 55421.65 88888.00 2007-05-01 19:26:21.625 121 12308.50 52.02 55421.65 88888.00 2007-05-01 19:26:21.750 121 12308.52 52.00 55421.68 88888.00 2007-05-01 19:26:21.875 121 12308.48 51.98 55421.68 88888.00 2007-05-01 19:26:22.000 121 12308.48 52.00 55421.70 88888.00 2007-05-01 19:26:22.125 121 12308.45 51.98 55421.70 88888.00 2007-05-01 19:26:22.250 121 12308.45 51.95 55421.68 88888.00 2007-05-01 19:26:22.375 121 12308.48 52.00 55421.72 88888.00 2007-05-01 19:26:22.500 121 12308.42 52.02 55421.75 88888.00 2007-05-01 19:26:22.625 121 12308.38 51.90 55421.70 88888.00 2007-05-01 19:26:22.750 121 12308.35 51.85 55421.70 88888.00 2007-05-01 19:26:22.875 121 12308.40 51.90 55421.72 88888.00 2007-05-01 19:26:23.000 121 12308.42 51.90 55421.72 88888.00 2007-05-01 19:26:23.125 121 12308.42 51.95 55421.75 88888.00 2007-05-01 19:26:23.250 121 12308.45 51.98 55421.75 88888.00 2007-05-01 19:26:23.375 121 12308.50 52.05 55421.80 88888.00 2007-05-01 19:26:23.500 121 12308.35 52.00 55421.75 88888.00 2007-05-01 19:26:23.625 121 12308.30 51.92 55421.75 88888.00 2007-05-01 19:26:23.750 121 12308.35 51.92 55421.75 88888.00 2007-05-01 19:26:23.875 121 12308.27 51.95 55421.72 88888.00 2007-05-01 19:26:24.000 121 12308.20 51.92 55421.70 88888.00 2007-05-01 19:26:24.125 121 12308.15 51.95 55421.72 88888.00 2007-05-01 19:26:24.250 121 12308.23 51.95 55421.78 88888.00 2007-05-01 19:26:24.375 121 12308.27 52.00 55421.78 88888.00 2007-05-01 19:26:24.500 121 12308.30 52.00 55421.80 88888.00 2007-05-01 19:26:24.625 121 12308.35 52.00 55421.80 88888.00 2007-05-01 19:26:24.750 121 12308.35 51.98 55421.78 88888.00 2007-05-01 19:26:24.875 121 12308.42 51.98 55421.78 88888.00 2007-05-01 19:26:25.000 121 12308.40 51.95 55421.78 88888.00 2007-05-01 19:26:25.125 121 12308.40 51.95 55421.75 88888.00 2007-05-01 19:26:25.250 121 12308.40 51.95 55421.75 88888.00 2007-05-01 19:26:25.375 121 12308.33 51.90 55421.72 88888.00 2007-05-01 19:26:25.500 121 12308.35 51.95 55421.75 88888.00 2007-05-01 19:26:25.625 121 12308.40 52.00 55421.75 88888.00 2007-05-01 19:26:25.750 121 12308.38 52.02 55421.75 88888.00 2007-05-01 19:26:25.875 121 12308.30 52.00 55421.75 88888.00 2007-05-01 19:26:26.000 121 12308.33 52.00 55421.78 88888.00 2007-05-01 19:26:26.125 121 12308.30 52.02 55421.78 88888.00 2007-05-01 19:26:26.250 121 12308.35 52.05 55421.78 88888.00 2007-05-01 19:26:26.375 121 12308.38 52.02 55421.75 88888.00 2007-05-01 19:26:26.500 121 12308.23 52.00 55421.75 88888.00 2007-05-01 19:26:26.625 121 12308.20 51.98 55421.72 88888.00 2007-05-01 19:26:26.750 121 12308.30 52.02 55421.75 88888.00 2007-05-01 19:26:26.875 121 12308.30 52.05 55421.78 88888.00 2007-05-01 19:26:27.000 121 12308.23 51.98 55421.75 88888.00 2007-05-01 19:26:27.125 121 12308.25 52.02 55421.75 88888.00 2007-05-01 19:26:27.250 121 12308.25 52.02 55421.78 88888.00 2007-05-01 19:26:27.375 121 12308.25 52.02 55421.78 88888.00 2007-05-01 19:26:27.500 121 12308.30 52.00 55421.80 88888.00 2007-05-01 19:26:27.625 121 12308.25 52.02 55421.80 88888.00 2007-05-01 19:26:27.750 121 12308.20 52.08 55421.80 88888.00 2007-05-01 19:26:27.875 121 12308.23 52.08 55421.78 88888.00 2007-05-01 19:26:28.000 121 12308.25 52.08 55421.75 88888.00 2007-05-01 19:26:28.125 121 12308.17 52.05 55421.78 88888.00 2007-05-01 19:26:28.250 121 12308.17 52.02 55421.80 88888.00 2007-05-01 19:26:28.375 121 12308.15 52.08 55421.78 88888.00 2007-05-01 19:26:28.500 121 12308.10 52.05 55421.75 88888.00 2007-05-01 19:26:28.625 121 12308.12 52.02 55421.75 88888.00 2007-05-01 19:26:28.750 121 12308.12 52.10 55421.75 88888.00 2007-05-01 19:26:28.875 121 12308.15 52.15 55421.78 88888.00 2007-05-01 19:26:29.000 121 12308.20 52.20 55421.75 88888.00 2007-05-01 19:26:29.125 121 12308.17 52.10 55421.75 88888.00 2007-05-01 19:26:29.250 121 12308.12 52.12 55421.78 88888.00 2007-05-01 19:26:29.375 121 12308.20 52.20 55421.78 88888.00 2007-05-01 19:26:29.500 121 12308.20 52.17 55421.75 88888.00 2007-05-01 19:26:29.625 121 12308.20 52.17 55421.72 88888.00 2007-05-01 19:26:29.750 121 12308.15 52.15 55421.78 88888.00 2007-05-01 19:26:29.875 121 12308.08 52.10 55421.75 88888.00 2007-05-01 19:26:30.000 121 12308.08 52.15 55421.72 88888.00 2007-05-01 19:26:30.125 121 12308.05 52.20 55421.72 88888.00 2007-05-01 19:26:30.250 121 12308.05 52.25 55421.75 88888.00 2007-05-01 19:26:30.375 121 12308.10 52.23 55421.72 88888.00 2007-05-01 19:26:30.500 121 12308.10 52.20 55421.72 88888.00 2007-05-01 19:26:30.625 121 12308.10 52.23 55421.70 88888.00 2007-05-01 19:26:30.750 121 12308.15 52.27 55421.72 88888.00 2007-05-01 19:26:30.875 121 12308.15 52.25 55421.70 88888.00 2007-05-01 19:26:31.000 121 12308.12 52.25 55421.68 88888.00 2007-05-01 19:26:31.125 121 12308.15 52.27 55421.70 88888.00 2007-05-01 19:26:31.250 121 12308.17 52.27 55421.72 88888.00 2007-05-01 19:26:31.375 121 12308.12 52.27 55421.70 88888.00 2007-05-01 19:26:31.500 121 12308.10 52.40 55421.72 88888.00 2007-05-01 19:26:31.625 121 12308.15 52.42 55421.75 88888.00 2007-05-01 19:26:31.750 121 12308.15 52.35 55421.72 88888.00 2007-05-01 19:26:31.875 121 12308.15 52.40 55421.75 88888.00 2007-05-01 19:26:32.000 121 12308.15 52.42 55421.75 88888.00 2007-05-01 19:26:32.125 121 12308.10 52.40 55421.70 88888.00 2007-05-01 19:26:32.250 121 12308.08 52.38 55421.70 88888.00 2007-05-01 19:26:32.375 121 12308.00 52.35 55421.72 88888.00 2007-05-01 19:26:32.500 121 12307.98 52.38 55421.72 88888.00 2007-05-01 19:26:32.625 121 12308.05 52.42 55421.72 88888.00 2007-05-01 19:26:32.750 121 12308.08 52.45 55421.70 88888.00 2007-05-01 19:26:32.875 121 12308.10 52.50 55421.75 88888.00 2007-05-01 19:26:33.000 121 12308.05 52.52 55421.72 88888.00 2007-05-01 19:26:33.125 121 12308.02 52.50 55421.75 88888.00 2007-05-01 19:26:33.250 121 12308.05 52.52 55421.72 88888.00 2007-05-01 19:26:33.375 121 12308.05 52.55 55421.72 88888.00 2007-05-01 19:26:33.500 121 12308.00 52.52 55421.68 88888.00 2007-05-01 19:26:33.625 121 12308.02 52.55 55421.70 88888.00 2007-05-01 19:26:33.750 121 12308.05 52.62 55421.72 88888.00 2007-05-01 19:26:33.875 121 12308.10 52.65 55421.70 88888.00 2007-05-01 19:26:34.000 121 12308.08 52.62 55421.72 88888.00 2007-05-01 19:26:34.125 121 12308.05 52.65 55421.70 88888.00 2007-05-01 19:26:34.250 121 12307.98 52.62 55421.70 88888.00 2007-05-01 19:26:34.375 121 12307.95 52.62 55421.68 88888.00 2007-05-01 19:26:34.500 121 12307.92 52.67 55421.68 88888.00 2007-05-01 19:26:34.625 121 12307.95 52.65 55421.70 88888.00 2007-05-01 19:26:34.750 121 12307.95 52.65 55421.68 88888.00 2007-05-01 19:26:34.875 121 12307.95 52.67 55421.68 88888.00 2007-05-01 19:26:35.000 121 12307.95 52.75 55421.70 88888.00 2007-05-01 19:26:35.125 121 12307.95 52.75 55421.70 88888.00 2007-05-01 19:26:35.250 121 12307.92 52.73 55421.72 88888.00 2007-05-01 19:26:35.375 121 12307.98 52.77 55421.72 88888.00 2007-05-01 19:26:35.500 121 12307.95 52.77 55421.70 88888.00 2007-05-01 19:26:35.625 121 12308.00 52.80 55421.70 88888.00 2007-05-01 19:26:35.750 121 12308.00 52.80 55421.70 88888.00 2007-05-01 19:26:35.875 121 12307.92 52.83 55421.68 88888.00 2007-05-01 19:26:36.000 121 12307.92 52.83 55421.68 88888.00 2007-05-01 19:26:36.125 121 12307.92 52.88 55421.70 88888.00 2007-05-01 19:26:36.250 121 12307.95 52.85 55421.68 88888.00 2007-05-01 19:26:36.375 121 12307.95 52.88 55421.65 88888.00 2007-05-01 19:26:36.500 121 12307.95 52.85 55421.65 88888.00 2007-05-01 19:26:36.625 121 12307.92 52.88 55421.68 88888.00 2007-05-01 19:26:36.750 121 12307.92 52.92 55421.65 88888.00 2007-05-01 19:26:36.875 121 12307.90 52.98 55421.65 88888.00 2007-05-01 19:26:37.000 121 12307.92 52.98 55421.65 88888.00 2007-05-01 19:26:37.125 121 12307.98 53.00 55421.68 88888.00 2007-05-01 19:26:37.250 121 12307.98 53.00 55421.72 88888.00 2007-05-01 19:26:37.375 121 12308.00 53.02 55421.72 88888.00 2007-05-01 19:26:37.500 121 12307.98 53.08 55421.70 88888.00 2007-05-01 19:26:37.625 121 12308.02 53.15 55421.70 88888.00 2007-05-01 19:26:37.750 121 12308.00 53.12 55421.68 88888.00 2007-05-01 19:26:37.875 121 12307.95 53.08 55421.68 88888.00 2007-05-01 19:26:38.000 121 12307.90 53.08 55421.65 88888.00 2007-05-01 19:26:38.125 121 12307.88 53.05 55421.62 88888.00 2007-05-01 19:26:38.250 121 12307.90 53.05 55421.65 88888.00 2007-05-01 19:26:38.375 121 12307.92 53.05 55421.62 88888.00 2007-05-01 19:26:38.500 121 12307.95 53.10 55421.62 88888.00 2007-05-01 19:26:38.625 121 12307.92 53.15 55421.60 88888.00 2007-05-01 19:26:38.750 121 12307.95 53.12 55421.60 88888.00 2007-05-01 19:26:38.875 121 12308.02 53.15 55421.65 88888.00 2007-05-01 19:26:39.000 121 12308.08 53.20 55421.62 88888.00 2007-05-01 19:26:39.125 121 12308.02 53.15 55421.60 88888.00 2007-05-01 19:26:39.250 121 12307.92 53.12 55421.57 88888.00 2007-05-01 19:26:39.375 121 12307.90 53.15 55421.55 88888.00 2007-05-01 19:26:39.500 121 12307.88 53.23 55421.60 88888.00 2007-05-01 19:26:39.625 121 12308.00 53.25 55421.62 88888.00 2007-05-01 19:26:39.750 121 12307.98 53.27 55421.62 88888.00 2007-05-01 19:26:39.875 121 12308.00 53.27 55421.60 88888.00 2007-05-01 19:26:40.000 121 12308.02 53.27 55421.57 88888.00 2007-05-01 19:26:40.125 121 12308.00 53.27 55421.60 88888.00 2007-05-01 19:26:40.250 121 12307.95 53.33 55421.57 88888.00 2007-05-01 19:26:40.375 121 12307.98 53.38 55421.60 88888.00 2007-05-01 19:26:40.500 121 12307.95 53.33 55421.55 88888.00 2007-05-01 19:26:40.625 121 12307.98 53.27 55421.55 88888.00 2007-05-01 19:26:40.750 121 12308.05 53.33 55421.55 88888.00 2007-05-01 19:26:40.875 121 12308.10 53.38 55421.57 88888.00 2007-05-01 19:26:41.000 121 12308.05 53.40 55421.55 88888.00 2007-05-01 19:26:41.125 121 12308.05 53.42 55421.57 88888.00 2007-05-01 19:26:41.250 121 12308.00 53.38 55421.55 88888.00 2007-05-01 19:26:41.375 121 12308.00 53.35 55421.55 88888.00 2007-05-01 19:26:41.500 121 12308.10 53.48 55421.60 88888.00 2007-05-01 19:26:41.625 121 12308.08 53.48 55421.55 88888.00 2007-05-01 19:26:41.750 121 12308.05 53.48 55421.55 88888.00 2007-05-01 19:26:41.875 121 12308.17 53.48 55421.55 88888.00 2007-05-01 19:26:42.000 121 12308.17 53.50 55421.53 88888.00 2007-05-01 19:26:42.125 121 12308.15 53.50 55421.53 88888.00 2007-05-01 19:26:42.250 121 12308.15 53.52 55421.53 88888.00 2007-05-01 19:26:42.375 121 12308.20 53.58 55421.53 88888.00 2007-05-01 19:26:42.500 121 12308.20 53.58 55421.50 88888.00 2007-05-01 19:26:42.625 121 12308.27 53.62 55421.53 88888.00 2007-05-01 19:26:42.750 121 12308.25 53.60 55421.53 88888.00 2007-05-01 19:26:42.875 121 12308.20 53.58 55421.50 88888.00 2007-05-01 19:26:43.000 121 12308.17 53.55 55421.50 88888.00 2007-05-01 19:26:43.125 121 12308.12 53.55 55421.47 88888.00 2007-05-01 19:26:43.250 121 12308.10 53.60 55421.47 88888.00 2007-05-01 19:26:43.375 121 12308.12 53.60 55421.47 88888.00 2007-05-01 19:26:43.500 121 12308.15 53.62 55421.47 88888.00 2007-05-01 19:26:43.625 121 12308.12 53.62 55421.47 88888.00 2007-05-01 19:26:43.750 121 12308.17 53.62 55421.47 88888.00 2007-05-01 19:26:43.875 121 12308.25 53.65 55421.45 88888.00 2007-05-01 19:26:44.000 121 12308.27 53.62 55421.43 88888.00 2007-05-01 19:26:44.125 121 12308.25 53.67 55421.45 88888.00 2007-05-01 19:26:44.250 121 12308.23 53.65 55421.45 88888.00 2007-05-01 19:26:44.375 121 12308.23 53.67 55421.43 88888.00 2007-05-01 19:26:44.500 121 12308.23 53.62 55421.43 88888.00 2007-05-01 19:26:44.625 121 12308.25 53.60 55421.40 88888.00 2007-05-01 19:26:44.750 121 12308.35 53.70 55421.45 88888.00 2007-05-01 19:26:44.875 121 12308.38 53.70 55421.43 88888.00 2007-05-01 19:26:45.000 121 12308.33 53.65 55421.38 88888.00 2007-05-01 19:26:45.125 121 12308.38 53.67 55421.38 88888.00 2007-05-01 19:26:45.250 121 12308.40 53.73 55421.38 88888.00 2007-05-01 19:26:45.375 121 12308.38 53.75 55421.38 88888.00 2007-05-01 19:26:45.500 121 12308.35 53.75 55421.38 88888.00 2007-05-01 19:26:45.625 121 12308.40 53.73 55421.38 88888.00 2007-05-01 19:26:45.750 121 12308.45 53.75 55421.40 88888.00 2007-05-01 19:26:45.875 121 12308.50 53.80 55421.40 88888.00 2007-05-01 19:26:46.000 121 12308.48 53.80 55421.38 88888.00 2007-05-01 19:26:46.125 121 12308.48 53.83 55421.38 88888.00 2007-05-01 19:26:46.250 121 12308.45 53.83 55421.40 88888.00 2007-05-01 19:26:46.375 121 12308.55 53.85 55421.43 88888.00 2007-05-01 19:26:46.500 121 12308.55 53.85 55421.45 88888.00 2007-05-01 19:26:46.625 121 12308.52 53.85 55421.38 88888.00 2007-05-01 19:26:46.750 121 12308.50 53.88 55421.35 88888.00 2007-05-01 19:26:46.875 121 12308.45 53.83 55421.35 88888.00 2007-05-01 19:26:47.000 121 12308.45 53.77 55421.35 88888.00 2007-05-01 19:26:47.125 121 12308.48 53.77 55421.32 88888.00 2007-05-01 19:26:47.250 121 12308.48 53.83 55421.32 88888.00 2007-05-01 19:26:47.375 121 12308.58 53.90 55421.32 88888.00 2007-05-01 19:26:47.500 121 12308.62 53.92 55421.35 88888.00 2007-05-01 19:26:47.625 121 12308.62 53.88 55421.35 88888.00 2007-05-01 19:26:47.750 121 12308.62 53.83 55421.28 88888.00 2007-05-01 19:26:47.875 121 12308.60 53.83 55421.30 88888.00 2007-05-01 19:26:48.000 121 12308.55 53.80 55421.30 88888.00 2007-05-01 19:26:48.125 121 12308.55 53.85 55421.28 88888.00 2007-05-01 19:26:48.250 121 12308.58 53.83 55421.30 88888.00 2007-05-01 19:26:48.375 121 12308.60 53.83 55421.30 88888.00 2007-05-01 19:26:48.500 121 12308.62 53.88 55421.30 88888.00 2007-05-01 19:26:48.625 121 12308.62 53.88 55421.30 88888.00 2007-05-01 19:26:48.750 121 12308.65 53.85 55421.28 88888.00 2007-05-01 19:26:48.875 121 12308.75 53.90 55421.30 88888.00 2007-05-01 19:26:49.000 121 12308.75 53.88 55421.25 88888.00 2007-05-01 19:26:49.125 121 12308.70 53.80 55421.25 88888.00 2007-05-01 19:26:49.250 121 12308.70 53.77 55421.25 88888.00 2007-05-01 19:26:49.375 121 12308.80 53.85 55421.25 88888.00 2007-05-01 19:26:49.500 121 12308.88 53.85 55421.30 88888.00 2007-05-01 19:26:49.625 121 12308.88 53.85 55421.25 88888.00 2007-05-01 19:26:49.750 121 12308.90 53.88 55421.28 88888.00 2007-05-01 19:26:49.875 121 12308.90 53.85 55421.25 88888.00 2007-05-01 19:26:50.000 121 12308.92 53.83 55421.25 88888.00 2007-05-01 19:26:50.125 121 12308.95 53.83 55421.22 88888.00 2007-05-01 19:26:50.250 121 12308.92 53.80 55421.25 88888.00 2007-05-01 19:26:50.375 121 12308.90 53.88 55421.28 88888.00 2007-05-01 19:26:50.500 121 12308.90 53.92 55421.25 88888.00 2007-05-01 19:26:50.625 121 12308.98 53.95 55421.25 88888.00 2007-05-01 19:26:50.750 121 12308.92 53.85 55421.22 88888.00 2007-05-01 19:26:50.875 121 12308.92 53.85 55421.20 88888.00 2007-05-01 19:26:51.000 121 12309.02 53.85 55421.22 88888.00 2007-05-01 19:26:51.125 121 12309.05 53.88 55421.28 88888.00 2007-05-01 19:26:51.250 121 12309.02 53.85 55421.30 88888.00 2007-05-01 19:26:51.375 121 12309.05 53.88 55421.25 88888.00 2007-05-01 19:26:51.500 121 12309.05 53.90 55421.25 88888.00 2007-05-01 19:26:51.625 121 12309.08 53.90 55421.28 88888.00 2007-05-01 19:26:51.750 121 12309.05 53.85 55421.25 88888.00 2007-05-01 19:26:51.875 121 12309.00 53.85 55421.20 88888.00 2007-05-01 19:26:52.000 121 12309.02 53.90 55421.18 88888.00 2007-05-01 19:26:52.125 121 12309.10 53.92 55421.22 88888.00 2007-05-01 19:26:52.250 121 12309.20 53.88 55421.25 88888.00 2007-05-01 19:26:52.375 121 12309.17 53.85 55421.22 88888.00 2007-05-01 19:26:52.500 121 12309.10 53.85 55421.20 88888.00 2007-05-01 19:26:52.625 121 12309.12 53.88 55421.20 88888.00 2007-05-01 19:26:52.750 121 12309.17 53.90 55421.22 88888.00 2007-05-01 19:26:52.875 121 12309.27 53.90 55421.22 88888.00 2007-05-01 19:26:53.000 121 12309.30 53.88 55421.20 88888.00 2007-05-01 19:26:53.125 121 12309.23 53.85 55421.20 88888.00 2007-05-01 19:26:53.250 121 12309.15 53.80 55421.22 88888.00 2007-05-01 19:26:53.375 121 12309.17 53.77 55421.22 88888.00 2007-05-01 19:26:53.500 121 12309.23 53.80 55421.22 88888.00 2007-05-01 19:26:53.625 121 12309.27 53.80 55421.22 88888.00 2007-05-01 19:26:53.750 121 12309.33 53.77 55421.20 88888.00 2007-05-01 19:26:53.875 121 12309.27 53.77 55421.22 88888.00 2007-05-01 19:26:54.000 121 12309.30 53.75 55421.22 88888.00 2007-05-01 19:26:54.125 121 12309.33 53.75 55421.20 88888.00 2007-05-01 19:26:54.250 121 12309.27 53.73 55421.25 88888.00 2007-05-01 19:26:54.375 121 12309.30 53.75 55421.22 88888.00 2007-05-01 19:26:54.500 121 12309.35 53.73 55421.22 88888.00 2007-05-01 19:26:54.625 121 12309.27 53.70 55421.20 88888.00 2007-05-01 19:26:54.750 121 12309.30 53.77 55421.25 88888.00 2007-05-01 19:26:54.875 121 12309.35 53.77 55421.22 88888.00 2007-05-01 19:26:55.000 121 12309.35 53.67 55421.20 88888.00 2007-05-01 19:26:55.125 121 12309.30 53.70 55421.22 88888.00 2007-05-01 19:26:55.250 121 12309.27 53.70 55421.25 88888.00 2007-05-01 19:26:55.375 121 12309.27 53.70 55421.28 88888.00 2007-05-01 19:26:55.500 121 12309.35 53.73 55421.25 88888.00 2007-05-01 19:26:55.625 121 12309.42 53.70 55421.25 88888.00 2007-05-01 19:26:55.750 121 12309.35 53.67 55421.25 88888.00 2007-05-01 19:26:55.875 121 12309.27 53.67 55421.25 88888.00 2007-05-01 19:26:56.000 121 12309.33 53.65 55421.22 88888.00 2007-05-01 19:26:56.125 121 12309.33 53.62 55421.22 88888.00 2007-05-01 19:26:56.250 121 12309.30 53.58 55421.22 88888.00 2007-05-01 19:26:56.375 121 12309.30 53.62 55421.22 88888.00 2007-05-01 19:26:56.500 121 12309.23 53.65 55421.25 88888.00 2007-05-01 19:26:56.625 121 12309.20 53.65 55421.22 88888.00 2007-05-01 19:26:56.750 121 12309.25 53.62 55421.22 88888.00 2007-05-01 19:26:56.875 121 12309.27 53.58 55421.20 88888.00 2007-05-01 19:26:57.000 121 12309.25 53.58 55421.18 88888.00 2007-05-01 19:26:57.125 121 12309.35 53.60 55421.22 88888.00 2007-05-01 19:26:57.250 121 12309.40 53.62 55421.28 88888.00 2007-05-01 19:26:57.375 121 12309.45 53.60 55421.25 88888.00 2007-05-01 19:26:57.500 121 12309.40 53.60 55421.22 88888.00 2007-05-01 19:26:57.625 121 12309.35 53.55 55421.22 88888.00 2007-05-01 19:26:57.750 121 12309.48 53.58 55421.22 88888.00 2007-05-01 19:26:57.875 121 12309.55 53.58 55421.28 88888.00 2007-05-01 19:26:58.000 121 12309.52 53.60 55421.22 88888.00 2007-05-01 19:26:58.125 121 12309.50 53.60 55421.25 88888.00 2007-05-01 19:26:58.250 121 12309.50 53.60 55421.28 88888.00 2007-05-01 19:26:58.375 121 12309.42 53.60 55421.25 88888.00 2007-05-01 19:26:58.500 121 12309.38 53.55 55421.22 88888.00 2007-05-01 19:26:58.625 121 12309.45 53.55 55421.22 88888.00 2007-05-01 19:26:58.750 121 12309.52 53.58 55421.25 88888.00 2007-05-01 19:26:58.875 121 12309.58 53.60 55421.28 88888.00 2007-05-01 19:26:59.000 121 12309.55 53.52 55421.28 88888.00 2007-05-01 19:26:59.125 121 12309.45 53.50 55421.28 88888.00 2007-05-01 19:26:59.250 121 12309.38 53.42 55421.25 88888.00 2007-05-01 19:26:59.375 121 12309.42 53.50 55421.28 88888.00 2007-05-01 19:26:59.500 121 12309.45 53.52 55421.30 88888.00 2007-05-01 19:26:59.625 121 12309.45 53.50 55421.28 88888.00 2007-05-01 19:26:59.750 121 12309.50 53.52 55421.30 88888.00 2007-05-01 19:26:59.875 121 12309.52 53.52 55421.30 88888.00 2007-05-01 19:27:00.000 121 12309.52 53.50 55421.30 88888.00 2007-05-01 19:27:00.125 121 12309.45 53.45 55421.28 88888.00 2007-05-01 19:27:00.250 121 12309.38 53.45 55421.30 88888.00 2007-05-01 19:27:00.375 121 12309.45 53.40 55421.30 88888.00 2007-05-01 19:27:00.500 121 12309.45 53.40 55421.30 88888.00 2007-05-01 19:27:00.625 121 12309.38 53.40 55421.30 88888.00 2007-05-01 19:27:00.750 121 12309.40 53.50 55421.30 88888.00 2007-05-01 19:27:00.875 121 12309.40 53.48 55421.30 88888.00 2007-05-01 19:27:01.000 121 12309.50 53.50 55421.30 88888.00 2007-05-01 19:27:01.125 121 12309.48 53.40 55421.30 88888.00 2007-05-01 19:27:01.250 121 12309.40 53.30 55421.28 88888.00 2007-05-01 19:27:01.375 121 12309.42 53.35 55421.32 88888.00 2007-05-01 19:27:01.500 121 12309.40 53.38 55421.30 88888.00 2007-05-01 19:27:01.625 121 12309.48 53.40 55421.30 88888.00 2007-05-01 19:27:01.750 121 12309.50 53.40 55421.32 88888.00 2007-05-01 19:27:01.875 121 12309.48 53.35 55421.32 88888.00 2007-05-01 19:27:02.000 121 12309.42 53.35 55421.30 88888.00 2007-05-01 19:27:02.125 121 12309.45 53.38 55421.32 88888.00 2007-05-01 19:27:02.250 121 12309.48 53.38 55421.35 88888.00 2007-05-01 19:27:02.375 121 12309.52 53.38 55421.35 88888.00 2007-05-01 19:27:02.500 121 12309.55 53.38 55421.40 88888.00 2007-05-01 19:27:02.625 121 12309.58 53.40 55421.38 88888.00 2007-05-01 19:27:02.750 121 12309.52 53.33 55421.35 88888.00 2007-05-01 19:27:02.875 121 12309.48 53.25 55421.35 88888.00 2007-05-01 19:27:03.000 121 12309.45 53.30 55421.38 88888.00 2007-05-01 19:27:03.125 121 12309.45 53.30 55421.38 88888.00 2007-05-01 19:27:03.250 121 12309.42 53.23 55421.35 88888.00 2007-05-01 19:27:03.375 121 12309.40 53.23 55421.38 88888.00 2007-05-01 19:27:03.500 121 12309.40 53.27 55421.40 88888.00 2007-05-01 19:27:03.625 121 12309.42 53.27 55421.40 88888.00 2007-05-01 19:27:03.750 121 12309.38 53.20 55421.40 88888.00 2007-05-01 19:27:03.875 121 12309.38 53.20 55421.43 88888.00 2007-05-01 19:27:04.000 121 12309.40 53.25 55421.40 88888.00 2007-05-01 19:27:04.125 121 12309.42 53.27 55421.43 88888.00 2007-05-01 19:27:04.250 121 12309.35 53.20 55421.40 88888.00 2007-05-01 19:27:04.375 121 12309.38 53.15 55421.45 88888.00 2007-05-01 19:27:04.500 121 12309.40 53.23 55421.45 88888.00 2007-05-01 19:27:04.625 121 12309.38 53.23 55421.45 88888.00 2007-05-01 19:27:04.750 121 12309.35 53.20 55421.45 88888.00 2007-05-01 19:27:04.875 121 12309.33 53.17 55421.45 88888.00 2007-05-01 19:27:05.000 121 12309.40 53.15 55421.45 88888.00 2007-05-01 19:27:05.125 121 12309.38 53.15 55421.45 88888.00 2007-05-01 19:27:05.250 121 12309.30 53.10 55421.45 88888.00 2007-05-01 19:27:05.375 121 12309.30 53.12 55421.47 88888.00 2007-05-01 19:27:05.500 121 12309.27 53.15 55421.50 88888.00 2007-05-01 19:27:05.625 121 12309.27 53.17 55421.50 88888.00 2007-05-01 19:27:05.750 121 12309.33 53.20 55421.50 88888.00 2007-05-01 19:27:05.875 121 12309.33 53.23 55421.53 88888.00 2007-05-01 19:27:06.000 121 12309.33 53.23 55421.53 88888.00 2007-05-01 19:27:06.125 121 12309.33 53.17 55421.50 88888.00 2007-05-01 19:27:06.250 121 12309.20 53.10 55421.47 88888.00 2007-05-01 19:27:06.375 121 12309.15 53.15 55421.50 88888.00 2007-05-01 19:27:06.500 121 12309.17 53.08 55421.50 88888.00 2007-05-01 19:27:06.625 121 12309.23 53.10 55421.50 88888.00 2007-05-01 19:27:06.750 121 12309.23 53.17 55421.53 88888.00 2007-05-01 19:27:06.875 121 12309.15 53.12 55421.55 88888.00 2007-05-01 19:27:07.000 121 12309.10 53.08 55421.53 88888.00 2007-05-01 19:27:07.125 121 12309.15 53.10 55421.55 88888.00 2007-05-01 19:27:07.250 121 12309.15 53.02 55421.57 88888.00 2007-05-01 19:27:07.375 121 12309.17 53.05 55421.57 88888.00 2007-05-01 19:27:07.500 121 12309.17 53.12 55421.57 88888.00 2007-05-01 19:27:07.625 121 12309.15 53.17 55421.57 88888.00 2007-05-01 19:27:07.750 121 12309.20 53.17 55421.60 88888.00 2007-05-01 19:27:07.875 121 12309.23 53.15 55421.57 88888.00 2007-05-01 19:27:08.000 121 12309.20 53.12 55421.55 88888.00 2007-05-01 19:27:08.125 121 12309.17 53.12 55421.57 88888.00 2007-05-01 19:27:08.250 121 12309.15 53.10 55421.57 88888.00 2007-05-01 19:27:08.375 121 12309.17 53.10 55421.57 88888.00 2007-05-01 19:27:08.500 121 12309.15 53.12 55421.60 88888.00 2007-05-01 19:27:08.625 121 12309.12 53.10 55421.60 88888.00 2007-05-01 19:27:08.750 121 12309.15 53.08 55421.62 88888.00 2007-05-01 19:27:08.875 121 12309.17 53.10 55421.60 88888.00 2007-05-01 19:27:09.000 121 12309.15 53.10 55421.60 88888.00 2007-05-01 19:27:09.125 121 12309.12 53.08 55421.60 88888.00 2007-05-01 19:27:09.250 121 12309.08 53.08 55421.60 88888.00 2007-05-01 19:27:09.375 121 12309.15 53.10 55421.62 88888.00 2007-05-01 19:27:09.500 121 12309.15 53.08 55421.60 88888.00 2007-05-01 19:27:09.625 121 12309.05 53.00 55421.60 88888.00 2007-05-01 19:27:09.750 121 12309.08 53.00 55421.60 88888.00 2007-05-01 19:27:09.875 121 12309.10 52.98 55421.60 88888.00 2007-05-01 19:27:10.000 121 12309.12 53.00 55421.60 88888.00 2007-05-01 19:27:10.125 121 12309.17 53.10 55421.65 88888.00 2007-05-01 19:27:10.250 121 12309.12 53.12 55421.65 88888.00 2007-05-01 19:27:10.375 121 12309.08 53.05 55421.62 88888.00 2007-05-01 19:27:10.500 121 12309.02 53.02 55421.60 88888.00 2007-05-01 19:27:10.625 121 12309.05 53.02 55421.60 88888.00 2007-05-01 19:27:10.750 121 12309.10 53.10 55421.65 88888.00 2007-05-01 19:27:10.875 121 12309.10 53.05 55421.65 88888.00 2007-05-01 19:27:11.000 121 12309.05 53.05 55421.68 88888.00 2007-05-01 19:27:11.125 121 12309.02 53.05 55421.68 88888.00 2007-05-01 19:27:11.250 121 12308.92 53.00 55421.68 88888.00 2007-05-01 19:27:11.375 121 12308.90 52.98 55421.65 88888.00 2007-05-01 19:27:11.500 121 12308.95 53.00 55421.65 88888.00 2007-05-01 19:27:11.625 121 12308.92 53.02 55421.65 88888.00 2007-05-01 19:27:11.750 121 12308.88 52.95 55421.62 88888.00 2007-05-01 19:27:11.875 121 12308.85 52.95 55421.65 88888.00 2007-05-01 19:27:12.000 121 12308.92 53.05 55421.70 88888.00 2007-05-01 19:27:12.125 121 12308.98 53.05 55421.70 88888.00 2007-05-01 19:27:12.250 121 12308.90 52.98 55421.70 88888.00 2007-05-01 19:27:12.375 121 12308.90 53.00 55421.70 88888.00 2007-05-01 19:27:12.500 121 12308.95 53.05 55421.70 88888.00 2007-05-01 19:27:12.625 121 12308.98 53.08 55421.70 88888.00 2007-05-01 19:27:12.750 121 12309.02 53.08 55421.70 88888.00 2007-05-01 19:27:12.875 121 12309.05 53.08 55421.70 88888.00 2007-05-01 19:27:13.000 121 12309.00 53.05 55421.68 88888.00 2007-05-01 19:27:13.125 121 12308.98 53.08 55421.70 88888.00 2007-05-01 19:27:13.250 121 12308.95 53.05 55421.72 88888.00 2007-05-01 19:27:13.375 121 12308.95 53.05 55421.72 88888.00 2007-05-01 19:27:13.500 121 12309.00 53.05 55421.72 88888.00 2007-05-01 19:27:13.625 121 12309.02 53.08 55421.70 88888.00 2007-05-01 19:27:13.750 121 12308.98 53.10 55421.72 88888.00 2007-05-01 19:27:13.875 121 12308.90 53.05 55421.75 88888.00 2007-05-01 19:27:14.000 121 12308.90 53.05 55421.72 88888.00 2007-05-01 19:27:14.125 121 12308.90 53.05 55421.70 88888.00 2007-05-01 19:27:14.250 121 12308.83 52.98 55421.70 88888.00 2007-05-01 19:27:14.375 121 12308.83 53.00 55421.70 88888.00 2007-05-01 19:27:14.500 121 12308.83 53.02 55421.72 88888.00 2007-05-01 19:27:14.625 121 12308.88 53.02 55421.72 88888.00 2007-05-01 19:27:14.750 121 12308.90 53.00 55421.75 88888.00 2007-05-01 19:27:14.875 121 12308.98 53.08 55421.72 88888.00 2007-05-01 19:27:15.000 121 12308.98 53.05 55421.70 88888.00 2007-05-01 19:27:15.125 121 12308.98 53.02 55421.72 88888.00 2007-05-01 19:27:15.250 121 12308.92 52.98 55421.72 88888.00 2007-05-01 19:27:15.375 121 12308.95 53.00 55421.68 88888.00 2007-05-01 19:27:15.500 121 12308.98 53.05 55421.72 88888.00 2007-05-01 19:27:15.625 121 12308.92 53.10 55421.72 88888.00 2007-05-01 19:27:15.750 121 12308.88 53.02 55421.72 88888.00 2007-05-01 19:27:15.875 121 12308.92 53.02 55421.75 88888.00 2007-05-01 19:27:16.000 121 12308.95 53.00 55421.72 88888.00 2007-05-01 19:27:16.125 121 12308.92 53.02 55421.75 88888.00 2007-05-01 19:27:16.250 121 12308.90 52.98 55421.75 88888.00 2007-05-01 19:27:16.375 121 12308.95 53.02 55421.78 88888.00 2007-05-01 19:27:16.500 121 12308.92 53.02 55421.75 88888.00 2007-05-01 19:27:16.625 121 12308.90 53.05 55421.78 88888.00 2007-05-01 19:27:16.750 121 12308.95 53.08 55421.78 88888.00 2007-05-01 19:27:16.875 121 12308.98 53.02 55421.75 88888.00 2007-05-01 19:27:17.000 121 12308.92 52.98 55421.72 88888.00 2007-05-01 19:27:17.125 121 12308.95 53.02 55421.78 88888.00 2007-05-01 19:27:17.250 121 12308.95 53.05 55421.78 88888.00 2007-05-01 19:27:17.375 121 12308.95 52.98 55421.72 88888.00 2007-05-01 19:27:17.500 121 12308.98 52.98 55421.78 88888.00 2007-05-01 19:27:17.625 121 12308.98 53.02 55421.75 88888.00 2007-05-01 19:27:17.750 121 12308.98 53.02 55421.78 88888.00 2007-05-01 19:27:17.875 121 12309.02 53.02 55421.78 88888.00 2007-05-01 19:27:18.000 121 12308.98 52.98 55421.72 88888.00 2007-05-01 19:27:18.125 121 12308.95 52.98 55421.72 88888.00 2007-05-01 19:27:18.250 121 12308.92 53.02 55421.75 88888.00 2007-05-01 19:27:18.375 121 12308.98 53.00 55421.72 88888.00 2007-05-01 19:27:18.500 121 12308.95 53.02 55421.72 88888.00 2007-05-01 19:27:18.625 121 12309.02 53.02 55421.80 88888.00 2007-05-01 19:27:18.750 121 12309.05 53.00 55421.82 88888.00 2007-05-01 19:27:18.875 121 12309.02 53.00 55421.78 88888.00 2007-05-01 19:27:19.000 121 12309.08 52.98 55421.78 88888.00 2007-05-01 19:27:19.125 121 12309.08 53.02 55421.80 88888.00 2007-05-01 19:27:19.250 121 12309.02 53.00 55421.80 88888.00 2007-05-01 19:27:19.375 121 12309.05 53.05 55421.80 88888.00 2007-05-01 19:27:19.500 121 12309.02 53.05 55421.80 88888.00 2007-05-01 19:27:19.625 121 12309.02 53.02 55421.78 88888.00 2007-05-01 19:27:19.750 121 12309.02 52.98 55421.75 88888.00 2007-05-01 19:27:19.875 121 12309.00 52.98 55421.80 88888.00 2007-05-01 19:27:20.000 121 12309.00 52.92 55421.82 88888.00 2007-05-01 19:27:20.125 121 12308.98 52.95 55421.80 88888.00 2007-05-01 19:27:20.250 121 12309.02 52.95 55421.82 88888.00 2007-05-01 19:27:20.375 121 12309.10 52.98 55421.85 88888.00 2007-05-01 19:27:20.500 121 12309.12 53.02 55421.80 88888.00 2007-05-01 19:27:20.625 121 12309.00 53.02 55421.78 88888.00 2007-05-01 19:27:20.750 121 12309.02 53.00 55421.80 88888.00 2007-05-01 19:27:20.875 121 12309.15 53.02 55421.78 88888.00 2007-05-01 19:27:21.000 121 12309.25 53.08 55421.78 88888.00 2007-05-01 19:27:21.125 121 12309.20 53.02 55421.78 88888.00 2007-05-01 19:27:21.250 121 12309.02 52.95 55421.78 88888.00 2007-05-01 19:27:21.375 121 12309.08 52.98 55421.78 88888.00 2007-05-01 19:27:21.500 121 12309.12 53.02 55421.78 88888.00 2007-05-01 19:27:21.625 121 12309.10 53.05 55421.78 88888.00 2007-05-01 19:27:21.750 121 12309.10 53.08 55421.78 88888.00 2007-05-01 19:27:21.875 121 12309.10 53.05 55421.78 88888.00 2007-05-01 19:27:22.000 121 12309.12 53.05 55421.78 88888.00 2007-05-01 19:27:22.125 121 12309.12 53.10 55421.80 88888.00 2007-05-01 19:27:22.250 121 12309.12 53.08 55421.80 88888.00 2007-05-01 19:27:22.375 121 12309.20 53.02 55421.78 88888.00 2007-05-01 19:27:22.500 121 12309.23 53.00 55421.78 88888.00 2007-05-01 19:27:22.625 121 12309.20 53.00 55421.75 88888.00 2007-05-01 19:27:22.750 121 12309.23 53.05 55421.78 88888.00 2007-05-01 19:27:22.875 121 12309.23 53.10 55421.80 88888.00 2007-05-01 19:27:23.000 121 12309.20 53.05 55421.78 88888.00 2007-05-01 19:27:23.125 121 12309.10 53.02 55421.75 88888.00 2007-05-01 19:27:23.250 121 12309.08 52.92 55421.72 88888.00 2007-05-01 19:27:23.375 121 12309.08 52.98 55421.70 88888.00 2007-05-01 19:27:23.500 121 12309.08 53.00 55421.70 88888.00 2007-05-01 19:27:23.625 121 12309.10 52.95 55421.72 88888.00 2007-05-01 19:27:23.750 121 12309.17 52.98 55421.72 88888.00 2007-05-01 19:27:23.875 121 12309.15 53.00 55421.72 88888.00 2007-05-01 19:27:24.000 121 12309.17 53.00 55421.75 88888.00 2007-05-01 19:27:24.125 121 12309.25 53.05 55421.78 88888.00 2007-05-01 19:27:24.250 121 12309.23 53.02 55421.75 88888.00 2007-05-01 19:27:24.375 121 12309.20 53.05 55421.72 88888.00 2007-05-01 19:27:24.500 121 12309.17 53.00 55421.72 88888.00 2007-05-01 19:27:24.625 121 12309.23 53.02 55421.78 88888.00 2007-05-01 19:27:24.750 121 12309.27 53.02 55421.78 88888.00 2007-05-01 19:27:24.875 121 12309.23 53.00 55421.70 88888.00 2007-05-01 19:27:25.000 121 12309.27 52.98 55421.70 88888.00 2007-05-01 19:27:25.125 121 12309.23 53.00 55421.72 88888.00 2007-05-01 19:27:25.250 121 12309.20 53.02 55421.72 88888.00 2007-05-01 19:27:25.375 121 12309.25 53.02 55421.72 88888.00 2007-05-01 19:27:25.500 121 12309.33 53.00 55421.75 88888.00 2007-05-01 19:27:25.625 121 12309.27 53.02 55421.75 88888.00 2007-05-01 19:27:25.750 121 12309.30 53.10 55421.75 88888.00 2007-05-01 19:27:25.875 121 12309.30 53.08 55421.75 88888.00 2007-05-01 19:27:26.000 121 12309.30 53.00 55421.75 88888.00 2007-05-01 19:27:26.125 121 12309.38 53.05 55421.75 88888.00 2007-05-01 19:27:26.250 121 12309.25 53.08 55421.75 88888.00 2007-05-01 19:27:26.375 121 12309.30 53.12 55421.78 88888.00 2007-05-01 19:27:26.500 121 12309.27 53.10 55421.75 88888.00 2007-05-01 19:27:26.625 121 12309.25 53.02 55421.75 88888.00 2007-05-01 19:27:26.750 121 12309.27 53.00 55421.75 88888.00 2007-05-01 19:27:26.875 121 12309.30 53.02 55421.72 88888.00 2007-05-01 19:27:27.000 121 12309.27 53.08 55421.70 88888.00 2007-05-01 19:27:27.125 121 12309.27 53.12 55421.72 88888.00 2007-05-01 19:27:27.250 121 12309.35 53.10 55421.70 88888.00 2007-05-01 19:27:27.375 121 12309.35 53.15 55421.72 88888.00 2007-05-01 19:27:27.500 121 12309.38 53.17 55421.72 88888.00 2007-05-01 19:27:27.625 121 12309.33 53.10 55421.70 88888.00 2007-05-01 19:27:27.750 121 12309.38 53.12 55421.75 88888.00 2007-05-01 19:27:27.875 121 12309.45 53.15 55421.78 88888.00 2007-05-01 19:27:28.000 121 12309.42 53.12 55421.75 88888.00 2007-05-01 19:27:28.125 121 12309.40 53.05 55421.72 88888.00 2007-05-01 19:27:28.250 121 12309.42 53.08 55421.70 88888.00 2007-05-01 19:27:28.375 121 12309.48 53.08 55421.72 88888.00 2007-05-01 19:27:28.500 121 12309.45 53.05 55421.70 88888.00 2007-05-01 19:27:28.625 121 12309.42 53.08 55421.72 88888.00 2007-05-01 19:27:28.750 121 12309.42 53.12 55421.72 88888.00 2007-05-01 19:27:28.875 121 12309.45 53.17 55421.75 88888.00 2007-05-01 19:27:29.000 121 12309.50 53.10 55421.70 88888.00 2007-05-01 19:27:29.125 121 12309.58 53.08 55421.72 88888.00 2007-05-01 19:27:29.250 121 12309.55 53.10 55421.72 88888.00 2007-05-01 19:27:29.375 121 12309.55 53.10 55421.72 88888.00 2007-05-01 19:27:29.500 121 12309.52 53.05 55421.72 88888.00 2007-05-01 19:27:29.625 121 12309.52 53.10 55421.72 88888.00 2007-05-01 19:27:29.750 121 12309.50 53.08 55421.72 88888.00 2007-05-01 19:27:29.875 121 12309.52 53.02 55421.70 88888.00 2007-05-01 19:27:30.000 121 12309.55 53.10 55421.68 88888.00 2007-05-01 19:27:30.125 121 12309.50 53.10 55421.68 88888.00 2007-05-01 19:27:30.250 121 12309.42 53.05 55421.68 88888.00 2007-05-01 19:27:30.375 121 12309.45 53.10 55421.68 88888.00 2007-05-01 19:27:30.500 121 12309.42 53.10 55421.70 88888.00 2007-05-01 19:27:30.625 121 12309.38 53.10 55421.70 88888.00 2007-05-01 19:27:30.750 121 12309.33 53.08 55421.68 88888.00 2007-05-01 19:27:30.875 121 12309.45 53.12 55421.68 88888.00 2007-05-01 19:27:31.000 121 12309.45 53.15 55421.72 88888.00 2007-05-01 19:27:31.125 121 12309.35 53.10 55421.70 88888.00 2007-05-01 19:27:31.250 121 12309.35 53.05 55421.72 88888.00 2007-05-01 19:27:31.375 121 12309.40 53.10 55421.72 88888.00 2007-05-01 19:27:31.500 121 12309.38 53.10 55421.72 88888.00 2007-05-01 19:27:31.625 121 12309.25 53.12 55421.70 88888.00 2007-05-01 19:27:31.750 121 12309.27 53.17 55421.72 88888.00 2007-05-01 19:27:31.875 121 12309.35 53.10 55421.72 88888.00 2007-05-01 19:27:32.000 121 12309.35 53.05 55421.68 88888.00 2007-05-01 19:27:32.125 121 12309.33 53.02 55421.72 88888.00 2007-05-01 19:27:32.250 121 12309.25 53.08 55421.72 88888.00 2007-05-01 19:27:32.375 121 12309.27 53.12 55421.70 88888.00 2007-05-01 19:27:32.500 121 12309.27 53.05 55421.70 88888.00 2007-05-01 19:27:32.625 121 12309.25 53.08 55421.70 88888.00 2007-05-01 19:27:32.750 121 12309.27 53.12 55421.72 88888.00 2007-05-01 19:27:32.875 121 12309.30 53.17 55421.75 88888.00 2007-05-01 19:27:33.000 121 12309.35 53.15 55421.72 88888.00 2007-05-01 19:27:33.125 121 12309.40 53.12 55421.70 88888.00 2007-05-01 19:27:33.250 121 12309.35 53.10 55421.70 88888.00 2007-05-01 19:27:33.375 121 12309.38 53.12 55421.68 88888.00 2007-05-01 19:27:33.500 121 12309.35 53.12 55421.70 88888.00 2007-05-01 19:27:33.625 121 12309.30 53.10 55421.68 88888.00 2007-05-01 19:27:33.750 121 12309.30 53.12 55421.68 88888.00 2007-05-01 19:27:33.875 121 12309.38 53.15 55421.70 88888.00 2007-05-01 19:27:34.000 121 12309.42 53.15 55421.68 88888.00 2007-05-01 19:27:34.125 121 12309.40 53.12 55421.68 88888.00 2007-05-01 19:27:34.250 121 12309.42 53.12 55421.70 88888.00 2007-05-01 19:27:34.375 121 12309.40 53.17 55421.72 88888.00 2007-05-01 19:27:34.500 121 12309.38 53.17 55421.72 88888.00 2007-05-01 19:27:34.625 121 12309.40 53.15 55421.70 88888.00 2007-05-01 19:27:34.750 121 12309.40 53.17 55421.70 88888.00 2007-05-01 19:27:34.875 121 12309.40 53.20 55421.70 88888.00 2007-05-01 19:27:35.000 121 12309.30 53.15 55421.68 88888.00 2007-05-01 19:27:35.125 121 12309.27 53.12 55421.65 88888.00 2007-05-01 19:27:35.250 121 12309.25 53.12 55421.62 88888.00 2007-05-01 19:27:35.375 121 12309.27 53.20 55421.65 88888.00 2007-05-01 19:27:35.500 121 12309.27 53.27 55421.68 88888.00 2007-05-01 19:27:35.625 121 12309.38 53.23 55421.68 88888.00 2007-05-01 19:27:35.750 121 12309.42 53.20 55421.70 88888.00 2007-05-01 19:27:35.875 121 12309.50 53.20 55421.70 88888.00 2007-05-01 19:27:36.000 121 12309.50 53.17 55421.65 88888.00 2007-05-01 19:27:36.125 121 12309.48 53.20 55421.65 88888.00 2007-05-01 19:27:36.250 121 12309.40 53.20 55421.65 88888.00 2007-05-01 19:27:36.375 121 12309.42 53.20 55421.65 88888.00 2007-05-01 19:27:36.500 121 12309.48 53.25 55421.65 88888.00 2007-05-01 19:27:36.625 121 12309.42 53.25 55421.65 88888.00 2007-05-01 19:27:36.750 121 12309.48 53.27 55421.70 88888.00 2007-05-01 19:27:36.875 121 12309.52 53.25 55421.65 88888.00 2007-05-01 19:27:37.000 121 12309.48 53.20 55421.65 88888.00 2007-05-01 19:27:37.125 121 12309.38 53.15 55421.68 88888.00 2007-05-01 19:27:37.250 121 12309.38 53.12 55421.68 88888.00 2007-05-01 19:27:37.375 121 12309.45 53.20 55421.70 88888.00 2007-05-01 19:27:37.500 121 12309.38 53.20 55421.65 88888.00 2007-05-01 19:27:37.625 121 12309.38 53.23 55421.68 88888.00 2007-05-01 19:27:37.750 121 12309.48 53.27 55421.68 88888.00 2007-05-01 19:27:37.875 121 12309.55 53.25 55421.68 88888.00 2007-05-01 19:27:38.000 121 12309.50 53.20 55421.65 88888.00 2007-05-01 19:27:38.125 121 12309.40 53.23 55421.68 88888.00 2007-05-01 19:27:38.250 121 12309.38 53.23 55421.68 88888.00 2007-05-01 19:27:38.375 121 12309.42 53.20 55421.65 88888.00 2007-05-01 19:27:38.500 121 12309.48 53.17 55421.70 88888.00 2007-05-01 19:27:38.625 121 12309.48 53.20 55421.70 88888.00 2007-05-01 19:27:38.750 121 12309.50 53.25 55421.72 88888.00 2007-05-01 19:27:38.875 121 12309.45 53.25 55421.70 88888.00 2007-05-01 19:27:39.000 121 12309.40 53.20 55421.72 88888.00 2007-05-01 19:27:39.125 121 12309.35 53.25 55421.72 88888.00 2007-05-01 19:27:39.250 121 12309.40 53.20 55421.72 88888.00 2007-05-01 19:27:39.375 121 12309.48 53.25 55421.70 88888.00 2007-05-01 19:27:39.500 121 12309.55 53.27 55421.70 88888.00 2007-05-01 19:27:39.625 121 12309.55 53.30 55421.70 88888.00 2007-05-01 19:27:39.750 121 12309.48 53.27 55421.68 88888.00 2007-05-01 19:27:39.875 121 12309.42 53.25 55421.68 88888.00 2007-05-01 19:27:40.000 121 12309.45 53.23 55421.65 88888.00 2007-05-01 19:27:40.125 121 12309.50 53.23 55421.70 88888.00 2007-05-01 19:27:40.250 121 12309.45 53.23 55421.68 88888.00 2007-05-01 19:27:40.375 121 12309.45 53.27 55421.68 88888.00 2007-05-01 19:27:40.500 121 12309.48 53.27 55421.68 88888.00 2007-05-01 19:27:40.625 121 12309.58 53.27 55421.70 88888.00 2007-05-01 19:27:40.750 121 12309.58 53.25 55421.68 88888.00 2007-05-01 19:27:40.875 121 12309.58 53.27 55421.70 88888.00 2007-05-01 19:27:41.000 121 12309.52 53.30 55421.68 88888.00 2007-05-01 19:27:41.125 121 12309.52 53.25 55421.68 88888.00 2007-05-01 19:27:41.250 121 12309.50 53.20 55421.68 88888.00 2007-05-01 19:27:41.375 121 12309.52 53.23 55421.68 88888.00 2007-05-01 19:27:41.500 121 12309.52 53.27 55421.70 88888.00 2007-05-01 19:27:41.625 121 12309.55 53.30 55421.68 88888.00 2007-05-01 19:27:41.750 121 12309.50 53.27 55421.68 88888.00 2007-05-01 19:27:41.875 121 12309.48 53.23 55421.65 88888.00 2007-05-01 19:27:42.000 121 12309.45 53.23 55421.65 88888.00 2007-05-01 19:27:42.125 121 12309.48 53.23 55421.68 88888.00 2007-05-01 19:27:42.250 121 12309.55 53.25 55421.68 88888.00 2007-05-01 19:27:42.375 121 12309.60 53.25 55421.72 88888.00 2007-05-01 19:27:42.500 121 12309.58 53.27 55421.70 88888.00 2007-05-01 19:27:42.625 121 12309.55 53.25 55421.70 88888.00 2007-05-01 19:27:42.750 121 12309.55 53.27 55421.68 88888.00 2007-05-01 19:27:42.875 121 12309.55 53.30 55421.70 88888.00 2007-05-01 19:27:43.000 121 12309.50 53.30 55421.68 88888.00 2007-05-01 19:27:43.125 121 12309.48 53.27 55421.68 88888.00 2007-05-01 19:27:43.250 121 12309.45 53.25 55421.68 88888.00 2007-05-01 19:27:43.375 121 12309.52 53.23 55421.68 88888.00 2007-05-01 19:27:43.500 121 12309.55 53.25 55421.68 88888.00 2007-05-01 19:27:43.625 121 12309.55 53.27 55421.70 88888.00 2007-05-01 19:27:43.750 121 12309.50 53.27 55421.68 88888.00 2007-05-01 19:27:43.875 121 12309.50 53.30 55421.70 88888.00 2007-05-01 19:27:44.000 121 12309.48 53.27 55421.72 88888.00 2007-05-01 19:27:44.125 121 12309.52 53.30 55421.72 88888.00 2007-05-01 19:27:44.250 121 12309.48 53.27 55421.72 88888.00 2007-05-01 19:27:44.375 121 12309.45 53.23 55421.70 88888.00 2007-05-01 19:27:44.500 121 12309.45 53.25 55421.70 88888.00 2007-05-01 19:27:44.625 121 12309.50 53.30 55421.65 88888.00 2007-05-01 19:27:44.750 121 12309.55 53.35 55421.68 88888.00 2007-05-01 19:27:44.875 121 12309.52 53.33 55421.65 88888.00 2007-05-01 19:27:45.000 121 12309.58 53.30 55421.68 88888.00 2007-05-01 19:27:45.125 121 12309.58 53.35 55421.70 88888.00 2007-05-01 19:27:45.250 121 12309.50 53.30 55421.70 88888.00 2007-05-01 19:27:45.375 121 12309.50 53.27 55421.70 88888.00 2007-05-01 19:27:45.500 121 12309.50 53.25 55421.68 88888.00 2007-05-01 19:27:45.625 121 12309.45 53.30 55421.70 88888.00 2007-05-01 19:27:45.750 121 12309.50 53.30 55421.72 88888.00 2007-05-01 19:27:45.875 121 12309.55 53.27 55421.70 88888.00 2007-05-01 19:27:46.000 121 12309.52 53.25 55421.68 88888.00 2007-05-01 19:27:46.125 121 12309.55 53.27 55421.70 88888.00 2007-05-01 19:27:46.250 121 12309.50 53.35 55421.72 88888.00 2007-05-01 19:27:46.375 121 12309.55 53.38 55421.72 88888.00 2007-05-01 19:27:46.500 121 12309.50 53.30 55421.72 88888.00 2007-05-01 19:27:46.625 121 12309.48 53.30 55421.70 88888.00 2007-05-01 19:27:46.750 121 12309.48 53.27 55421.68 88888.00 2007-05-01 19:27:46.875 121 12309.50 53.27 55421.72 88888.00 2007-05-01 19:27:47.000 121 12309.50 53.27 55421.70 88888.00 2007-05-01 19:27:47.125 121 12309.58 53.30 55421.70 88888.00 2007-05-01 19:27:47.250 121 12309.55 53.23 55421.68 88888.00 2007-05-01 19:27:47.375 121 12309.52 53.27 55421.70 88888.00 2007-05-01 19:27:47.500 121 12309.55 53.35 55421.72 88888.00 2007-05-01 19:27:47.625 121 12309.60 53.30 55421.72 88888.00 2007-05-01 19:27:47.750 121 12309.67 53.27 55421.68 88888.00 2007-05-01 19:27:47.875 121 12309.60 53.30 55421.75 88888.00 2007-05-01 19:27:48.000 121 12309.60 53.27 55421.72 88888.00 2007-05-01 19:27:48.125 121 12309.58 53.33 55421.70 88888.00 2007-05-01 19:27:48.250 121 12309.55 53.30 55421.68 88888.00 2007-05-01 19:27:48.375 121 12309.62 53.27 55421.68 88888.00 2007-05-01 19:27:48.500 121 12309.65 53.30 55421.70 88888.00 2007-05-01 19:27:48.625 121 12309.75 53.38 55421.75 88888.00 2007-05-01 19:27:48.750 121 12309.83 53.40 55421.70 88888.00 2007-05-01 19:27:48.875 121 12309.75 53.30 55421.70 88888.00 2007-05-01 19:27:49.000 121 12309.65 53.25 55421.68 88888.00 2007-05-01 19:27:49.125 121 12309.62 53.23 55421.68 88888.00 2007-05-01 19:27:49.250 121 12309.67 53.25 55421.70 88888.00 2007-05-01 19:27:49.375 121 12309.77 53.33 55421.72 88888.00 2007-05-01 19:27:49.500 121 12309.75 53.33 55421.72 88888.00 2007-05-01 19:27:49.625 121 12309.70 53.33 55421.72 88888.00 2007-05-01 19:27:49.750 121 12309.70 53.35 55421.70 88888.00 2007-05-01 19:27:49.875 121 12309.67 53.33 55421.70 88888.00 2007-05-01 19:27:50.000 121 12309.73 53.27 55421.68 88888.00 2007-05-01 19:27:50.125 121 12309.75 53.27 55421.72 88888.00 2007-05-01 19:27:50.250 121 12309.70 53.27 55421.72 88888.00 2007-05-01 19:27:50.375 121 12309.70 53.30 55421.70 88888.00 2007-05-01 19:27:50.500 121 12309.73 53.27 55421.78 88888.00 2007-05-01 19:27:50.625 121 12309.75 53.33 55421.72 88888.00 2007-05-01 19:27:50.750 121 12309.75 53.30 55421.70 88888.00 2007-05-01 19:27:50.875 121 12309.70 53.30 55421.70 88888.00 2007-05-01 19:27:51.000 121 12309.70 53.33 55421.70 88888.00 2007-05-01 19:27:51.125 121 12309.73 53.35 55421.75 88888.00 2007-05-01 19:27:51.250 121 12309.75 53.30 55421.75 88888.00 2007-05-01 19:27:51.375 121 12309.67 53.23 55421.72 88888.00 2007-05-01 19:27:51.500 121 12309.73 53.30 55421.70 88888.00 2007-05-01 19:27:51.625 121 12309.75 53.33 55421.72 88888.00 2007-05-01 19:27:51.750 121 12309.80 53.33 55421.75 88888.00 2007-05-01 19:27:51.875 121 12309.80 53.27 55421.72 88888.00 2007-05-01 19:27:52.000 121 12309.73 53.25 55421.70 88888.00 2007-05-01 19:27:52.125 121 12309.75 53.30 55421.70 88888.00 2007-05-01 19:27:52.250 121 12309.75 53.30 55421.70 88888.00 2007-05-01 19:27:52.375 121 12309.73 53.25 55421.68 88888.00 2007-05-01 19:27:52.500 121 12309.67 53.25 55421.72 88888.00 2007-05-01 19:27:52.625 121 12309.70 53.27 55421.75 88888.00 2007-05-01 19:27:52.750 121 12309.70 53.30 55421.78 88888.00 2007-05-01 19:27:52.875 121 12309.77 53.35 55421.75 88888.00 2007-05-01 19:27:53.000 121 12309.83 53.33 55421.75 88888.00 2007-05-01 19:27:53.125 121 12309.80 53.30 55421.72 88888.00 2007-05-01 19:27:53.250 121 12309.75 53.20 55421.72 88888.00 2007-05-01 19:27:53.375 121 12309.83 53.23 55421.72 88888.00 2007-05-01 19:27:53.500 121 12309.83 53.27 55421.72 88888.00 2007-05-01 19:27:53.625 121 12309.75 53.35 55421.72 88888.00 2007-05-01 19:27:53.750 121 12309.75 53.35 55421.72 88888.00 2007-05-01 19:27:53.875 121 12309.80 53.35 55421.78 88888.00 2007-05-01 19:27:54.000 121 12309.85 53.35 55421.72 88888.00 2007-05-01 19:27:54.125 121 12309.80 53.38 55421.72 88888.00 2007-05-01 19:27:54.250 121 12309.75 53.33 55421.75 88888.00 2007-05-01 19:27:54.375 121 12309.77 53.33 55421.78 88888.00 2007-05-01 19:27:54.500 121 12309.75 53.30 55421.75 88888.00 2007-05-01 19:27:54.625 121 12309.83 53.35 55421.75 88888.00 2007-05-01 19:27:54.750 121 12309.98 53.40 55421.78 88888.00 2007-05-01 19:27:54.875 121 12309.90 53.33 55421.75 88888.00 2007-05-01 19:27:55.000 121 12309.85 53.23 55421.75 88888.00 2007-05-01 19:27:55.125 121 12309.88 53.30 55421.80 88888.00 2007-05-01 19:27:55.250 121 12309.85 53.33 55421.80 88888.00 2007-05-01 19:27:55.375 121 12309.85 53.33 55421.78 88888.00 2007-05-01 19:27:55.500 121 12309.80 53.35 55421.80 88888.00 2007-05-01 19:27:55.625 121 12309.80 53.40 55421.80 88888.00 2007-05-01 19:27:55.750 121 12309.80 53.35 55421.75 88888.00 2007-05-01 19:27:55.875 121 12309.80 53.35 55421.72 88888.00 2007-05-01 19:27:56.000 121 12309.83 53.35 55421.75 88888.00 2007-05-01 19:27:56.125 121 12309.80 53.38 55421.75 88888.00 2007-05-01 19:27:56.250 121 12309.75 53.38 55421.75 88888.00 2007-05-01 19:27:56.375 121 12309.83 53.35 55421.80 88888.00 2007-05-01 19:27:56.500 121 12309.88 53.33 55421.78 88888.00 2007-05-01 19:27:56.625 121 12309.83 53.38 55421.80 88888.00 2007-05-01 19:27:56.750 121 12309.80 53.38 55421.75 88888.00 2007-05-01 19:27:56.875 121 12309.73 53.33 55421.75 88888.00 2007-05-01 19:27:57.000 121 12309.75 53.30 55421.75 88888.00 2007-05-01 19:27:57.125 121 12309.70 53.33 55421.78 88888.00 2007-05-01 19:27:57.250 121 12309.67 53.33 55421.78 88888.00 2007-05-01 19:27:57.375 121 12309.75 53.38 55421.75 88888.00 2007-05-01 19:27:57.500 121 12309.80 53.35 55421.72 88888.00 2007-05-01 19:27:57.625 121 12309.77 53.33 55421.75 88888.00 2007-05-01 19:27:57.750 121 12309.77 53.35 55421.75 88888.00 2007-05-01 19:27:57.875 121 12309.80 53.38 55421.80 88888.00 2007-05-01 19:27:58.000 121 12309.80 53.38 55421.80 88888.00 2007-05-01 19:27:58.125 121 12309.70 53.42 55421.82 88888.00 2007-05-01 19:27:58.250 121 12309.60 53.40 55421.88 88888.00 2007-05-01 19:27:58.375 121 12309.65 53.40 55421.80 88888.00 2007-05-01 19:27:58.500 121 12309.62 53.40 55421.80 88888.00 2007-05-01 19:27:58.625 121 12309.55 53.38 55421.78 88888.00 2007-05-01 19:27:58.750 121 12309.60 53.38 55421.78 88888.00 2007-05-01 19:27:58.875 121 12309.70 53.42 55421.85 88888.00 2007-05-01 19:27:59.000 121 12309.75 53.38 55421.82 88888.00 2007-05-01 19:27:59.125 121 12309.75 53.35 55421.88 88888.00 2007-05-01 19:27:59.250 121 12309.75 53.33 55421.88 88888.00 2007-05-01 19:27:59.375 121 12309.75 53.30 55421.88 88888.00 2007-05-01 19:27:59.500 121 12309.75 53.33 55421.90 88888.00 2007-05-01 19:27:59.625 121 12309.70 53.30 55421.85 88888.00 2007-05-01 19:27:59.750 121 12309.67 53.35 55421.85 88888.00 2007-05-01 19:27:59.875 121 12309.70 53.40 55421.85 88888.00 2007-05-01 19:28:00.000 121 12309.73 53.38 55421.88 88888.00 2007-05-01 19:28:00.125 121 12309.73 53.38 55421.85 88888.00 2007-05-01 19:28:00.250 121 12309.70 53.38 55421.88 88888.00 2007-05-01 19:28:00.375 121 12309.70 53.38 55421.90 88888.00 2007-05-01 19:28:00.500 121 12309.67 53.30 55421.90 88888.00 2007-05-01 19:28:00.625 121 12309.65 53.25 55421.90 88888.00 2007-05-01 19:28:00.750 121 12309.60 53.30 55421.90 88888.00 2007-05-01 19:28:00.875 121 12309.67 53.38 55421.93 88888.00 2007-05-01 19:28:01.000 121 12309.65 53.33 55421.88 88888.00 2007-05-01 19:28:01.125 121 12309.62 53.27 55421.90 88888.00 2007-05-01 19:28:01.250 121 12309.65 53.35 55421.90 88888.00 2007-05-01 19:28:01.375 121 12309.70 53.35 55421.90 88888.00 2007-05-01 19:28:01.500 121 12309.70 53.38 55421.88 88888.00 2007-05-01 19:28:01.625 121 12309.67 53.33 55421.90 88888.00 2007-05-01 19:28:01.750 121 12309.62 53.33 55421.93 88888.00 2007-05-01 19:28:01.875 121 12309.55 53.25 55421.93 88888.00 2007-05-01 19:28:02.000 121 12309.58 53.35 55421.90 88888.00 2007-05-01 19:28:02.125 121 12309.60 53.40 55421.95 88888.00 2007-05-01 19:28:02.250 121 12309.52 53.38 55421.95 88888.00 2007-05-01 19:28:02.375 121 12309.50 53.33 55421.93 88888.00 2007-05-01 19:28:02.500 121 12309.50 53.33 55421.93 88888.00 2007-05-01 19:28:02.625 121 12309.52 53.33 55421.97 88888.00 2007-05-01 19:28:02.750 121 12309.38 53.25 55421.93 88888.00 2007-05-01 19:28:02.875 121 12309.38 53.27 55421.97 88888.00 2007-05-01 19:28:03.000 121 12309.45 53.35 55421.95 88888.00 2007-05-01 19:28:03.125 121 12309.58 53.30 55421.95 88888.00 2007-05-01 19:28:03.250 121 12309.60 53.30 55421.93 88888.00 2007-05-01 19:28:03.375 121 12309.55 53.30 55421.93 88888.00 2007-05-01 19:28:03.500 121 12309.48 53.35 55421.95 88888.00 2007-05-01 19:28:03.625 121 12309.50 53.33 55422.00 88888.00 2007-05-01 19:28:03.750 121 12309.52 53.33 55422.05 88888.00 2007-05-01 19:28:03.875 121 12309.45 53.33 55422.00 88888.00 2007-05-01 19:28:04.000 121 12309.50 53.35 55421.95 88888.00 2007-05-01 19:28:04.125 121 12309.52 53.30 55422.00 88888.00 2007-05-01 19:28:04.250 121 12309.50 53.35 55422.00 88888.00 2007-05-01 19:28:04.375 121 12309.48 53.33 55421.97 88888.00 2007-05-01 19:28:04.500 121 12309.45 53.30 55421.95 88888.00 2007-05-01 19:28:04.625 121 12309.45 53.33 55421.95 88888.00 2007-05-01 19:28:04.750 121 12309.38 53.33 55421.93 88888.00 2007-05-01 19:28:04.875 121 12309.40 53.25 55421.97 88888.00 2007-05-01 19:28:05.000 121 12309.45 53.30 55421.97 88888.00 2007-05-01 19:28:05.125 121 12309.40 53.33 55422.00 88888.00 2007-05-01 19:28:05.250 121 12309.33 53.30 55422.00 88888.00 2007-05-01 19:28:05.375 121 12309.33 53.25 55421.97 88888.00 2007-05-01 19:28:05.500 121 12309.35 53.33 55422.00 88888.00 2007-05-01 19:28:05.625 121 12309.42 53.40 55422.05 88888.00 2007-05-01 19:28:05.750 121 12309.40 53.38 55422.05 88888.00 2007-05-01 19:28:05.875 121 12309.30 53.33 55422.00 88888.00 2007-05-01 19:28:06.000 121 12309.38 53.33 55422.00 88888.00 2007-05-01 19:28:06.125 121 12309.40 53.30 55422.03 88888.00 2007-05-01 19:28:06.250 121 12309.35 53.25 55422.03 88888.00 2007-05-01 19:28:06.375 121 12309.33 53.20 55422.03 88888.00 2007-05-01 19:28:06.500 121 12309.35 53.20 55422.03 88888.00 2007-05-01 19:28:06.625 121 12309.35 53.25 55422.05 88888.00 2007-05-01 19:28:06.750 121 12309.42 53.27 55422.07 88888.00 2007-05-01 19:28:06.875 121 12309.40 53.27 55422.05 88888.00 2007-05-01 19:28:07.000 121 12309.45 53.30 55422.07 88888.00 2007-05-01 19:28:07.125 121 12309.38 53.33 55422.05 88888.00 2007-05-01 19:28:07.250 121 12309.33 53.27 55422.05 88888.00 2007-05-01 19:28:07.375 121 12309.27 53.23 55422.07 88888.00 2007-05-01 19:28:07.500 121 12309.27 53.27 55422.10 88888.00 2007-05-01 19:28:07.625 121 12309.30 53.30 55422.10 88888.00 2007-05-01 19:28:07.750 121 12309.23 53.27 55422.07 88888.00 2007-05-01 19:28:07.875 121 12309.23 53.25 55422.07 88888.00 2007-05-01 19:28:08.000 121 12309.25 53.25 55422.07 88888.00 2007-05-01 19:28:08.125 121 12309.25 53.27 55422.07 88888.00 2007-05-01 19:28:08.250 121 12309.25 53.23 55422.10 88888.00 2007-05-01 19:28:08.375 121 12309.30 53.25 55422.07 88888.00 2007-05-01 19:28:08.500 121 12309.27 53.27 55422.10 88888.00 2007-05-01 19:28:08.625 121 12309.27 53.25 55422.10 88888.00 2007-05-01 19:28:08.750 121 12309.27 53.25 55422.10 88888.00 2007-05-01 19:28:08.875 121 12309.25 53.25 55422.10 88888.00 2007-05-01 19:28:09.000 121 12309.20 53.25 55422.07 88888.00 2007-05-01 19:28:09.125 121 12309.15 53.17 55422.05 88888.00 2007-05-01 19:28:09.250 121 12309.17 53.20 55422.07 88888.00 2007-05-01 19:28:09.375 121 12309.20 53.27 55422.10 88888.00 2007-05-01 19:28:09.500 121 12309.20 53.25 55422.12 88888.00 2007-05-01 19:28:09.625 121 12309.20 53.25 55422.12 88888.00 2007-05-01 19:28:09.750 121 12309.23 53.23 55422.10 88888.00 2007-05-01 19:28:09.875 121 12309.20 53.27 55422.10 88888.00 2007-05-01 19:28:10.000 121 12309.17 53.23 55422.12 88888.00 2007-05-01 19:28:10.125 121 12309.17 53.17 55422.10 88888.00 2007-05-01 19:28:10.250 121 12309.15 53.12 55422.10 88888.00 2007-05-01 19:28:10.375 121 12309.17 53.15 55422.07 88888.00 2007-05-01 19:28:10.500 121 12309.30 53.20 55422.12 88888.00 2007-05-01 19:28:10.625 121 12309.27 53.20 55422.12 88888.00 2007-05-01 19:28:10.750 121 12309.15 53.15 55422.12 88888.00 2007-05-01 19:28:10.875 121 12309.12 53.20 55422.10 88888.00 2007-05-01 19:28:11.000 121 12309.15 53.12 55422.07 88888.00 2007-05-01 19:28:11.125 121 12309.15 53.15 55422.10 88888.00 2007-05-01 19:28:11.250 121 12309.17 53.17 55422.12 88888.00 2007-05-01 19:28:11.375 121 12309.17 53.12 55422.10 88888.00 2007-05-01 19:28:11.500 121 12309.12 53.12 55422.12 88888.00 2007-05-01 19:28:11.625 121 12309.15 53.17 55422.12 88888.00 2007-05-01 19:28:11.750 121 12309.10 53.20 55422.10 88888.00 2007-05-01 19:28:11.875 121 12309.08 53.20 55422.07 88888.00 2007-05-01 19:28:12.000 121 12309.08 53.23 55422.10 88888.00 2007-05-01 19:28:12.125 121 12309.08 53.23 55422.15 88888.00 2007-05-01 19:28:12.250 121 12309.08 53.20 55422.12 88888.00 2007-05-01 19:28:12.375 121 12309.08 53.17 55422.15 88888.00 2007-05-01 19:28:12.500 121 12309.08 53.23 55422.18 88888.00 2007-05-01 19:28:12.625 121 12309.05 53.20 55422.18 88888.00 2007-05-01 19:28:12.750 121 12309.02 53.12 55422.15 88888.00 2007-05-01 19:28:12.875 121 12308.95 53.12 55422.15 88888.00 2007-05-01 19:28:13.000 121 12308.95 53.12 55422.12 88888.00 2007-05-01 19:28:13.125 121 12308.95 53.10 55422.18 88888.00 2007-05-01 19:28:13.250 121 12309.02 53.15 55422.20 88888.00 2007-05-01 19:28:13.375 121 12309.15 53.20 55422.20 88888.00 2007-05-01 19:28:13.500 121 12309.08 53.17 55422.18 88888.00 2007-05-01 19:28:13.625 121 12308.98 53.15 55422.20 88888.00 2007-05-01 19:28:13.750 121 12308.98 53.20 55422.20 88888.00 2007-05-01 19:28:13.875 121 12309.08 53.23 55422.15 88888.00 2007-05-01 19:28:14.000 121 12309.00 53.20 55422.18 88888.00 2007-05-01 19:28:14.125 121 12308.98 53.17 55422.18 88888.00 2007-05-01 19:28:14.250 121 12308.98 53.17 55422.20 88888.00 2007-05-01 19:28:14.375 121 12308.95 53.20 55422.18 88888.00 2007-05-01 19:28:14.500 121 12308.90 53.20 55422.18 88888.00 2007-05-01 19:28:14.625 121 12308.92 53.17 55422.18 88888.00 2007-05-01 19:28:14.750 121 12309.02 53.17 55422.22 88888.00 2007-05-01 19:28:14.875 121 12309.00 53.20 55422.22 88888.00 2007-05-01 19:28:15.000 121 12308.95 53.15 55422.18 88888.00 2007-05-01 19:28:15.125 121 12308.90 53.10 55422.18 88888.00 2007-05-01 19:28:15.250 121 12308.92 53.08 55422.15 88888.00 2007-05-01 19:28:15.375 121 12308.98 53.10 55422.18 88888.00 2007-05-01 19:28:15.500 121 12308.95 53.12 55422.15 88888.00 2007-05-01 19:28:15.625 121 12308.98 53.17 55422.22 88888.00 2007-05-01 19:28:15.750 121 12309.00 53.17 55422.18 88888.00 2007-05-01 19:28:15.875 121 12309.00 53.20 55422.18 88888.00 2007-05-01 19:28:16.000 121 12309.02 53.20 55422.15 88888.00 2007-05-01 19:28:16.125 121 12308.95 53.12 55422.18 88888.00 2007-05-01 19:28:16.250 121 12308.85 53.08 55422.18 88888.00 2007-05-01 19:28:16.375 121 12308.80 53.10 55422.18 88888.00 2007-05-01 19:28:16.500 121 12308.83 53.17 55422.20 88888.00 2007-05-01 19:28:16.625 121 12308.88 53.27 55422.20 88888.00 2007-05-01 19:28:16.750 121 12308.92 53.27 55422.18 88888.00 2007-05-01 19:28:16.875 121 12309.00 53.23 55422.22 88888.00 2007-05-01 19:28:17.000 121 12308.92 53.15 55422.22 88888.00 2007-05-01 19:28:17.125 121 12308.90 53.15 55422.20 88888.00 2007-05-01 19:28:17.250 121 12308.90 53.15 55422.20 88888.00 2007-05-01 19:28:17.375 121 12308.95 53.15 55422.20 88888.00 2007-05-01 19:28:17.500 121 12308.88 53.12 55422.22 88888.00 2007-05-01 19:28:17.625 121 12308.83 53.08 55422.20 88888.00 2007-05-01 19:28:17.750 121 12308.85 53.10 55422.22 88888.00 2007-05-01 19:28:17.875 121 12308.98 53.20 55422.25 88888.00 2007-05-01 19:28:18.000 121 12309.00 53.20 55422.22 88888.00 2007-05-01 19:28:18.125 121 12308.90 53.17 55422.25 88888.00 2007-05-01 19:28:18.250 121 12308.85 53.15 55422.20 88888.00 2007-05-01 19:28:18.375 121 12308.83 53.15 55422.18 88888.00 2007-05-01 19:28:18.500 121 12308.80 53.12 55422.20 88888.00 2007-05-01 19:28:18.625 121 12308.88 53.20 55422.20 88888.00 2007-05-01 19:28:18.750 121 12308.85 53.20 55422.20 88888.00 2007-05-01 19:28:18.875 121 12308.85 53.17 55422.20 88888.00 2007-05-01 19:28:19.000 121 12308.88 53.12 55422.18 88888.00 2007-05-01 19:28:19.125 121 12308.92 53.17 55422.25 88888.00 2007-05-01 19:28:19.250 121 12308.92 53.25 55422.28 88888.00 2007-05-01 19:28:19.375 121 12308.88 53.25 55422.22 88888.00 2007-05-01 19:28:19.500 121 12308.90 53.25 55422.22 88888.00 2007-05-01 19:28:19.625 121 12308.95 53.23 55422.22 88888.00 2007-05-01 19:28:19.750 121 12308.92 53.20 55422.20 88888.00 2007-05-01 19:28:19.875 121 12308.90 53.20 55422.20 88888.00 2007-05-01 19:28:20.000 121 12308.90 53.17 55422.18 88888.00 2007-05-01 19:28:20.125 121 12308.92 53.15 55422.18 88888.00 2007-05-01 19:28:20.250 121 12308.98 53.15 55422.18 88888.00 2007-05-01 19:28:20.375 121 12308.98 53.15 55422.22 88888.00 2007-05-01 19:28:20.500 121 12308.95 53.20 55422.22 88888.00 2007-05-01 19:28:20.625 121 12308.95 53.17 55422.18 88888.00 2007-05-01 19:28:20.750 121 12308.92 53.23 55422.18 88888.00 2007-05-01 19:28:20.875 121 12308.98 53.23 55422.18 88888.00 2007-05-01 19:28:21.000 121 12309.00 53.25 55422.20 88888.00 2007-05-01 19:28:21.125 121 12309.10 53.33 55422.22 88888.00 2007-05-01 19:28:21.250 121 12309.08 53.27 55422.20 88888.00 2007-05-01 19:28:21.375 121 12309.00 53.20 55422.18 88888.00 2007-05-01 19:28:21.500 121 12308.98 53.20 55422.15 88888.00 2007-05-01 19:28:21.625 121 12309.05 53.25 55422.18 88888.00 2007-05-01 19:28:21.750 121 12309.10 53.30 55422.18 88888.00 2007-05-01 19:28:21.875 121 12309.12 53.25 55422.18 88888.00 2007-05-01 19:28:22.000 121 12309.10 53.33 55422.15 88888.00 2007-05-01 19:28:22.125 121 12309.12 53.33 55422.15 88888.00 2007-05-01 19:28:22.250 121 12309.15 53.30 55422.15 88888.00 2007-05-01 19:28:22.375 121 12309.12 53.27 55422.12 88888.00 2007-05-01 19:28:22.500 121 12309.12 53.27 55422.12 88888.00 2007-05-01 19:28:22.625 121 12309.15 53.23 55422.10 88888.00 2007-05-01 19:28:22.750 121 12309.08 53.20 55422.07 88888.00 2007-05-01 19:28:22.875 121 12309.02 53.27 55422.12 88888.00 2007-05-01 19:28:23.000 121 12309.05 53.35 55422.12 88888.00 2007-05-01 19:28:23.125 121 12309.10 53.35 55422.15 88888.00 2007-05-01 19:28:23.250 121 12309.20 53.35 55422.18 88888.00 2007-05-01 19:28:23.375 121 12309.25 53.30 55422.12 88888.00 2007-05-01 19:28:23.500 121 12309.20 53.30 55422.15 88888.00 2007-05-01 19:28:23.625 121 12309.23 53.38 55422.18 88888.00 2007-05-01 19:28:23.750 121 12309.25 53.35 55422.18 88888.00 2007-05-01 19:28:23.875 121 12309.38 53.35 55422.18 88888.00 2007-05-01 19:28:24.000 121 12309.42 53.30 55422.15 88888.00 2007-05-01 19:28:24.125 121 12309.40 53.38 55422.15 88888.00 2007-05-01 19:28:24.250 121 12309.30 53.38 55422.12 88888.00 2007-05-01 19:28:24.375 121 12309.33 53.38 55422.18 88888.00 2007-05-01 19:28:24.500 121 12309.33 53.35 55422.15 88888.00 2007-05-01 19:28:24.625 121 12309.38 53.45 55422.18 88888.00 2007-05-01 19:28:24.750 121 12309.33 53.45 55422.15 88888.00 2007-05-01 19:28:24.875 121 12309.30 53.40 55422.10 88888.00 2007-05-01 19:28:25.000 121 12309.35 53.40 55422.12 88888.00 2007-05-01 19:28:25.125 121 12309.38 53.40 55422.12 88888.00 2007-05-01 19:28:25.250 121 12309.40 53.45 55422.12 88888.00 2007-05-01 19:28:25.375 121 12309.42 53.48 55422.12 88888.00 2007-05-01 19:28:25.500 121 12309.48 53.48 55422.10 88888.00 2007-05-01 19:28:25.625 121 12309.52 53.45 55422.12 88888.00 2007-05-01 19:28:25.750 121 12309.58 53.45 55422.12 88888.00 2007-05-01 19:28:25.875 121 12309.50 53.40 55422.12 88888.00 2007-05-01 19:28:26.000 121 12309.48 53.38 55422.10 88888.00 2007-05-01 19:28:26.125 121 12309.48 53.42 55422.12 88888.00 2007-05-01 19:28:26.250 121 12309.42 53.42 55422.10 88888.00 2007-05-01 19:28:26.375 121 12309.45 53.42 55422.10 88888.00 2007-05-01 19:28:26.500 121 12309.42 53.42 55422.07 88888.00 2007-05-01 19:28:26.625 121 12309.42 53.42 55422.10 88888.00 2007-05-01 19:28:26.750 121 12309.40 53.40 55422.07 88888.00 2007-05-01 19:28:26.875 121 12309.48 53.42 55422.10 88888.00 2007-05-01 19:28:27.000 121 12309.48 53.48 55422.07 88888.00 2007-05-01 19:28:27.125 121 12309.52 53.50 55422.10 88888.00 2007-05-01 19:28:27.250 121 12309.52 53.45 55422.07 88888.00 2007-05-01 19:28:27.375 121 12309.58 53.42 55422.07 88888.00 2007-05-01 19:28:27.500 121 12309.58 53.45 55422.07 88888.00 2007-05-01 19:28:27.625 121 12309.58 53.50 55422.10 88888.00 2007-05-01 19:28:27.750 121 12309.60 53.55 55422.10 88888.00 2007-05-01 19:28:27.875 121 12309.65 53.52 55422.10 88888.00 2007-05-01 19:28:28.000 121 12309.65 53.48 55422.07 88888.00 2007-05-01 19:28:28.125 121 12309.65 53.48 55422.07 88888.00 2007-05-01 19:28:28.250 121 12309.62 53.48 55422.05 88888.00 2007-05-01 19:28:28.375 121 12309.65 53.50 55422.05 88888.00 2007-05-01 19:28:28.500 121 12309.65 53.52 55422.05 88888.00 2007-05-01 19:28:28.625 121 12309.60 53.50 55422.05 88888.00 2007-05-01 19:28:28.750 121 12309.67 53.52 55422.05 88888.00 2007-05-01 19:28:28.875 121 12309.73 53.58 55422.05 88888.00 2007-05-01 19:28:29.000 121 12309.75 53.52 55422.05 88888.00 2007-05-01 19:28:29.125 121 12309.75 53.50 55422.05 88888.00 2007-05-01 19:28:29.250 121 12309.75 53.45 55422.00 88888.00 2007-05-01 19:28:29.375 121 12309.73 53.50 55422.03 88888.00 2007-05-01 19:28:29.500 121 12309.75 53.58 55422.07 88888.00 2007-05-01 19:28:29.625 121 12309.77 53.62 55422.07 88888.00 2007-05-01 19:28:29.750 121 12309.77 53.60 55422.07 88888.00 2007-05-01 19:28:29.875 121 12309.83 53.60 55422.07 88888.00 2007-05-01 19:28:30.000 121 12309.88 53.60 55422.07 88888.00 2007-05-01 19:28:30.125 121 12309.90 53.55 55422.05 88888.00 2007-05-01 19:28:30.250 121 12309.83 53.50 55422.03 88888.00 2007-05-01 19:28:30.375 121 12309.85 53.50 55422.03 88888.00 2007-05-01 19:28:30.500 121 12309.85 53.55 55422.00 88888.00 2007-05-01 19:28:30.625 121 12309.85 53.58 55422.00 88888.00 2007-05-01 19:28:30.750 121 12309.85 53.60 55422.00 88888.00 2007-05-01 19:28:30.875 121 12309.88 53.55 55422.00 88888.00 2007-05-01 19:28:31.000 121 12309.85 53.52 55422.00 88888.00 2007-05-01 19:28:31.125 121 12309.92 53.58 55422.05 88888.00 2007-05-01 19:28:31.250 121 12309.98 53.55 55422.03 88888.00 2007-05-01 19:28:31.375 121 12309.90 53.55 55422.00 88888.00 2007-05-01 19:28:31.500 121 12309.92 53.60 55422.00 88888.00 2007-05-01 19:28:31.625 121 12310.02 53.62 55422.03 88888.00 2007-05-01 19:28:31.750 121 12310.05 53.62 55422.05 88888.00 2007-05-01 19:28:31.875 121 12309.98 53.58 55422.00 88888.00 2007-05-01 19:28:32.000 121 12309.90 53.52 55421.97 88888.00 2007-05-01 19:28:32.125 121 12310.02 53.55 55422.00 88888.00 2007-05-01 19:28:32.250 121 12310.02 53.55 55422.00 88888.00 2007-05-01 19:28:32.375 121 12309.98 53.55 55422.00 88888.00 2007-05-01 19:28:32.500 121 12310.05 53.55 55421.97 88888.00 2007-05-01 19:28:32.625 121 12310.08 53.55 55422.00 88888.00 2007-05-01 19:28:32.750 121 12310.08 53.60 55422.03 88888.00 2007-05-01 19:28:32.875 121 12310.10 53.62 55422.03 88888.00 2007-05-01 19:28:33.000 121 12310.02 53.55 55421.95 88888.00 2007-05-01 19:28:33.125 121 12310.02 53.55 55421.95 88888.00 2007-05-01 19:28:33.250 121 12309.98 53.55 55422.00 88888.00 2007-05-01 19:28:33.375 121 12310.00 53.58 55422.00 88888.00 2007-05-01 19:28:33.500 121 12310.05 53.52 55422.00 88888.00 2007-05-01 19:28:33.625 121 12310.08 53.58 55422.03 88888.00 2007-05-01 19:28:33.750 121 12310.10 53.62 55422.00 88888.00 2007-05-01 19:28:33.875 121 12310.05 53.62 55422.00 88888.00 2007-05-01 19:28:34.000 121 12310.05 53.58 55422.00 88888.00 2007-05-01 19:28:34.125 121 12310.05 53.55 55421.97 88888.00 2007-05-01 19:28:34.250 121 12310.10 53.62 55421.97 88888.00 2007-05-01 19:28:34.375 121 12310.15 53.65 55422.00 88888.00 2007-05-01 19:28:34.500 121 12310.08 53.65 55422.03 88888.00 2007-05-01 19:28:34.625 121 12310.12 53.62 55422.00 88888.00 2007-05-01 19:28:34.750 121 12310.08 53.52 55421.95 88888.00 2007-05-01 19:28:34.875 121 12310.08 53.52 55421.93 88888.00 2007-05-01 19:28:35.000 121 12310.17 53.55 55421.95 88888.00 2007-05-01 19:28:35.125 121 12310.25 53.62 55422.00 88888.00 2007-05-01 19:28:35.250 121 12310.25 53.60 55422.00 88888.00 2007-05-01 19:28:35.375 121 12310.25 53.60 55421.97 88888.00 2007-05-01 19:28:35.500 121 12310.25 53.65 55421.97 88888.00 2007-05-01 19:28:35.625 121 12310.20 53.62 55421.95 88888.00 2007-05-01 19:28:35.750 121 12310.20 53.62 55421.97 88888.00 2007-05-01 19:28:35.875 121 12310.25 53.58 55421.95 88888.00 2007-05-01 19:28:36.000 121 12310.25 53.58 55421.95 88888.00 2007-05-01 19:28:36.125 121 12310.25 53.60 55421.95 88888.00 2007-05-01 19:28:36.250 121 12310.20 53.62 55421.95 88888.00 2007-05-01 19:28:36.375 121 12310.25 53.62 55421.95 88888.00 2007-05-01 19:28:36.500 121 12310.23 53.60 55421.93 88888.00 2007-05-01 19:28:36.625 121 12310.23 53.60 55421.95 88888.00 2007-05-01 19:28:36.750 121 12310.33 53.62 55421.93 88888.00 2007-05-01 19:28:36.875 121 12310.27 53.60 55421.95 88888.00 2007-05-01 19:28:37.000 121 12310.20 53.62 55421.93 88888.00 2007-05-01 19:28:37.125 121 12310.20 53.60 55421.90 88888.00 2007-05-01 19:28:37.250 121 12310.17 53.55 55421.93 88888.00 2007-05-01 19:28:37.375 121 12310.20 53.58 55421.90 88888.00 2007-05-01 19:28:37.500 121 12310.23 53.65 55421.95 88888.00 2007-05-01 19:28:37.625 121 12310.15 53.60 55421.88 88888.00 2007-05-01 19:28:37.750 121 12310.20 53.60 55421.93 88888.00 2007-05-01 19:28:37.875 121 12310.25 53.62 55421.93 88888.00 2007-05-01 19:28:38.000 121 12310.30 53.62 55421.90 88888.00 2007-05-01 19:28:38.125 121 12310.30 53.58 55421.93 88888.00 2007-05-01 19:28:38.250 121 12310.25 53.55 55421.93 88888.00 2007-05-01 19:28:38.375 121 12310.17 53.58 55421.97 88888.00 2007-05-01 19:28:38.500 121 12310.23 53.62 55422.00 88888.00 2007-05-01 19:28:38.625 121 12310.27 53.67 55422.00 88888.00 2007-05-01 19:28:38.750 121 12310.27 53.62 55421.93 88888.00 2007-05-01 19:28:38.875 121 12310.23 53.60 55421.95 88888.00 2007-05-01 19:28:39.000 121 12310.27 53.58 55421.97 88888.00 2007-05-01 19:28:39.125 121 12310.27 53.58 55421.95 88888.00 2007-05-01 19:28:39.250 121 12310.30 53.60 55421.95 88888.00 2007-05-01 19:28:39.375 121 12310.27 53.60 55421.90 88888.00 2007-05-01 19:28:39.500 121 12310.23 53.58 55421.90 88888.00 2007-05-01 19:28:39.625 121 12310.23 53.58 55421.90 88888.00 2007-05-01 19:28:39.750 121 12310.27 53.60 55421.95 88888.00 2007-05-01 19:28:39.875 121 12310.30 53.60 55421.95 88888.00 2007-05-01 19:28:40.000 121 12310.27 53.58 55421.97 88888.00 2007-05-01 19:28:40.125 121 12310.20 53.60 55421.97 88888.00 2007-05-01 19:28:40.250 121 12310.12 53.58 55421.97 88888.00 2007-05-01 19:28:40.375 121 12310.20 53.62 55422.00 88888.00 2007-05-01 19:28:40.500 121 12310.20 53.60 55421.97 88888.00 2007-05-01 19:28:40.625 121 12310.15 53.55 55421.95 88888.00 2007-05-01 19:28:40.750 121 12310.12 53.55 55422.00 88888.00 2007-05-01 19:28:40.875 121 12310.12 53.60 55422.03 88888.00 2007-05-01 19:28:41.000 121 12310.10 53.60 55422.00 88888.00 2007-05-01 19:28:41.125 121 12310.08 53.58 55422.00 88888.00 2007-05-01 19:28:41.250 121 12310.17 53.62 55422.05 88888.00 2007-05-01 19:28:41.375 121 12310.27 53.60 55422.03 88888.00 2007-05-01 19:28:41.500 121 12310.15 53.60 55422.00 88888.00 2007-05-01 19:28:41.625 121 12310.15 53.55 55422.00 88888.00 2007-05-01 19:28:41.750 121 12310.15 53.58 55421.97 88888.00 2007-05-01 19:28:41.875 121 12310.10 53.52 55421.97 88888.00 2007-05-01 19:28:42.000 121 12310.15 53.55 55421.97 88888.00 2007-05-01 19:28:42.125 121 12310.23 53.60 55422.03 88888.00 2007-05-01 19:28:42.250 121 12310.12 53.58 55422.03 88888.00 2007-05-01 19:28:42.375 121 12310.05 53.55 55421.97 88888.00 2007-05-01 19:28:42.500 121 12310.15 53.58 55422.00 88888.00 2007-05-01 19:28:42.625 121 12310.15 53.55 55422.03 88888.00 2007-05-01 19:28:42.750 121 12310.17 53.55 55422.00 88888.00 2007-05-01 19:28:42.875 121 12310.20 53.55 55422.00 88888.00 2007-05-01 19:28:43.000 121 12310.23 53.52 55422.00 88888.00 2007-05-01 19:28:43.125 121 12310.25 53.58 55422.05 88888.00 2007-05-01 19:28:43.250 121 12310.25 53.60 55422.07 88888.00 2007-05-01 19:28:43.375 121 12310.23 53.52 55422.05 88888.00 2007-05-01 19:28:43.500 121 12310.10 53.55 55422.05 88888.00 2007-05-01 19:28:43.625 121 12310.10 53.58 55422.05 88888.00 2007-05-01 19:28:43.750 121 12310.10 53.62 55422.05 88888.00 2007-05-01 19:28:43.875 121 12310.08 53.55 55422.05 88888.00 2007-05-01 19:28:44.000 121 12310.05 53.55 55422.05 88888.00 2007-05-01 19:28:44.125 121 12310.02 53.52 55422.05 88888.00 2007-05-01 19:28:44.250 121 12310.05 53.52 55422.05 88888.00 2007-05-01 19:28:44.375 121 12310.02 53.55 55422.03 88888.00 2007-05-01 19:28:44.500 121 12310.02 53.52 55422.03 88888.00 2007-05-01 19:28:44.625 121 12310.08 53.52 55422.05 88888.00 2007-05-01 19:28:44.750 121 12310.02 53.55 55422.05 88888.00 2007-05-01 19:28:44.875 121 12310.00 53.52 55422.03 88888.00 2007-05-01 19:28:45.000 121 12309.98 53.45 55422.03 88888.00 2007-05-01 19:28:45.125 121 12310.02 53.52 55422.07 88888.00 2007-05-01 19:28:45.250 121 12310.08 53.52 55422.07 88888.00 2007-05-01 19:28:45.375 121 12310.10 53.55 55422.07 88888.00 2007-05-01 19:28:45.500 121 12310.05 53.52 55422.03 88888.00 2007-05-01 19:28:45.625 121 12310.02 53.48 55422.03 88888.00 2007-05-01 19:28:45.750 121 12310.00 53.48 55422.05 88888.00 2007-05-01 19:28:45.875 121 12309.95 53.48 55422.07 88888.00 2007-05-01 19:28:46.000 121 12309.98 53.50 55422.07 88888.00 2007-05-01 19:28:46.125 121 12310.02 53.52 55422.10 88888.00 2007-05-01 19:28:46.250 121 12310.00 53.45 55422.10 88888.00 2007-05-01 19:28:46.375 121 12310.00 53.42 55422.12 88888.00 2007-05-01 19:28:46.500 121 12310.00 53.50 55422.12 88888.00 2007-05-01 19:28:46.625 121 12309.95 53.50 55422.12 88888.00 2007-05-01 19:28:46.750 121 12309.98 53.48 55422.12 88888.00 2007-05-01 19:28:46.875 121 12310.00 53.48 55422.12 88888.00 2007-05-01 19:28:47.000 121 12309.98 53.52 55422.12 88888.00 2007-05-01 19:28:47.125 121 12310.02 53.48 55422.12 88888.00 2007-05-01 19:28:47.250 121 12310.02 53.48 55422.10 88888.00 2007-05-01 19:28:47.375 121 12310.12 53.55 55422.15 88888.00 2007-05-01 19:28:47.500 121 12310.02 53.50 55422.12 88888.00 2007-05-01 19:28:47.625 121 12309.98 53.48 55422.12 88888.00 2007-05-01 19:28:47.750 121 12309.85 53.50 55422.10 88888.00 2007-05-01 19:28:47.875 121 12309.83 53.48 55422.12 88888.00 2007-05-01 19:28:48.000 121 12309.80 53.50 55422.15 88888.00 2007-05-01 19:28:48.125 121 12309.83 53.45 55422.15 88888.00 2007-05-01 19:28:48.250 121 12309.83 53.42 55422.15 88888.00 2007-05-01 19:28:48.375 121 12309.85 53.45 55422.12 88888.00 2007-05-01 19:28:48.500 121 12309.80 53.40 55422.10 88888.00 2007-05-01 19:28:48.625 121 12309.83 53.40 55422.12 88888.00 2007-05-01 19:28:48.750 121 12309.83 53.38 55422.12 88888.00 2007-05-01 19:28:48.875 121 12309.88 53.42 55422.15 88888.00 2007-05-01 19:28:49.000 121 12309.90 53.40 55422.12 88888.00 2007-05-01 19:28:49.125 121 12309.88 53.38 55422.12 88888.00 2007-05-01 19:28:49.250 121 12309.85 53.40 55422.12 88888.00 2007-05-01 19:28:49.375 121 12309.85 53.40 55422.18 88888.00 2007-05-01 19:28:49.500 121 12309.85 53.45 55422.20 88888.00 2007-05-01 19:28:49.625 121 12309.88 53.42 55422.20 88888.00 2007-05-01 19:28:49.750 121 12309.83 53.38 55422.20 88888.00 2007-05-01 19:28:49.875 121 12309.77 53.38 55422.18 88888.00 2007-05-01 19:28:50.000 121 12309.85 53.42 55422.20 88888.00 2007-05-01 19:28:50.125 121 12309.80 53.40 55422.22 88888.00 2007-05-01 19:28:50.250 121 12309.67 53.38 55422.25 88888.00 2007-05-01 19:28:50.375 121 12309.70 53.35 55422.22 88888.00 2007-05-01 19:28:50.500 121 12309.73 53.40 55422.20 88888.00 2007-05-01 19:28:50.625 121 12309.70 53.40 55422.20 88888.00 2007-05-01 19:28:50.750 121 12309.62 53.40 55422.20 88888.00 2007-05-01 19:28:50.875 121 12309.58 53.30 55422.18 88888.00 2007-05-01 19:28:51.000 121 12309.60 53.27 55422.20 88888.00 2007-05-01 19:28:51.125 121 12309.65 53.35 55422.22 88888.00 2007-05-01 19:28:51.250 121 12309.73 53.38 55422.28 88888.00 2007-05-01 19:28:51.375 121 12309.70 53.35 55422.28 88888.00 2007-05-01 19:28:51.500 121 12309.65 53.35 55422.25 88888.00 2007-05-01 19:28:51.625 121 12309.60 53.33 55422.25 88888.00 2007-05-01 19:28:51.750 121 12309.60 53.35 55422.25 88888.00 2007-05-01 19:28:51.875 121 12309.65 53.38 55422.25 88888.00 2007-05-01 19:28:52.000 121 12309.60 53.35 55422.25 88888.00 2007-05-01 19:28:52.125 121 12309.52 53.25 55422.25 88888.00 2007-05-01 19:28:52.250 121 12309.52 53.23 55422.22 88888.00 2007-05-01 19:28:52.375 121 12309.55 53.27 55422.22 88888.00 2007-05-01 19:28:52.500 121 12309.58 53.35 55422.22 88888.00 2007-05-01 19:28:52.625 121 12309.60 53.33 55422.22 88888.00 2007-05-01 19:28:52.750 121 12309.58 53.33 55422.22 88888.00 2007-05-01 19:28:52.875 121 12309.58 53.30 55422.25 88888.00 2007-05-01 19:28:53.000 121 12309.52 53.33 55422.28 88888.00 2007-05-01 19:28:53.125 121 12309.50 53.30 55422.28 88888.00 2007-05-01 19:28:53.250 121 12309.48 53.20 55422.28 88888.00 2007-05-01 19:28:53.375 121 12309.48 53.20 55422.30 88888.00 2007-05-01 19:28:53.500 121 12309.48 53.27 55422.30 88888.00 2007-05-01 19:28:53.625 121 12309.52 53.30 55422.28 88888.00 2007-05-01 19:28:53.750 121 12309.52 53.27 55422.28 88888.00 2007-05-01 19:28:53.875 121 12309.50 53.30 55422.28 88888.00 2007-05-01 19:28:54.000 121 12309.50 53.30 55422.30 88888.00 2007-05-01 19:28:54.125 121 12309.50 53.27 55422.32 88888.00 2007-05-01 19:28:54.250 121 12309.50 53.25 55422.30 88888.00 2007-05-01 19:28:54.375 121 12309.52 53.25 55422.32 88888.00 2007-05-01 19:28:54.500 121 12309.58 53.27 55422.38 88888.00 2007-05-01 19:28:54.625 121 12309.55 53.27 55422.38 88888.00 2007-05-01 19:28:54.750 121 12309.55 53.27 55422.35 88888.00 2007-05-01 19:28:54.875 121 12309.52 53.27 55422.30 88888.00 2007-05-01 19:28:55.000 121 12309.48 53.20 55422.28 88888.00 2007-05-01 19:28:55.125 121 12309.55 53.25 55422.32 88888.00 2007-05-01 19:28:55.250 121 12309.55 53.20 55422.35 88888.00 2007-05-01 19:28:55.375 121 12309.58 53.25 55422.32 88888.00 2007-05-01 19:28:55.500 121 12309.48 53.23 55422.35 88888.00 2007-05-01 19:28:55.625 121 12309.45 53.20 55422.32 88888.00 2007-05-01 19:28:55.750 121 12309.45 53.25 55422.32 88888.00 2007-05-01 19:28:55.875 121 12309.48 53.27 55422.32 88888.00 2007-05-01 19:28:56.000 121 12309.48 53.27 55422.35 88888.00 2007-05-01 19:28:56.125 121 12309.50 53.30 55422.35 88888.00 2007-05-01 19:28:56.250 121 12309.45 53.30 55422.35 88888.00 2007-05-01 19:28:56.375 121 12309.45 53.35 55422.38 88888.00 2007-05-01 19:28:56.500 121 12309.40 53.27 55422.38 88888.00 2007-05-01 19:28:56.625 121 12309.38 53.20 55422.38 88888.00 2007-05-01 19:28:56.750 121 12309.40 53.23 55422.38 88888.00 2007-05-01 19:28:56.875 121 12309.38 53.20 55422.35 88888.00 2007-05-01 19:28:57.000 121 12309.33 53.27 55422.38 88888.00 2007-05-01 19:28:57.125 121 12309.33 53.30 55422.35 88888.00 2007-05-01 19:28:57.250 121 12309.38 53.25 55422.35 88888.00 2007-05-01 19:28:57.375 121 12309.38 53.25 55422.38 88888.00 2007-05-01 19:28:57.500 121 12309.40 53.25 55422.35 88888.00 2007-05-01 19:28:57.625 121 12309.42 53.17 55422.35 88888.00 2007-05-01 19:28:57.750 121 12309.38 53.23 55422.35 88888.00 2007-05-01 19:28:57.875 121 12309.38 53.27 55422.38 88888.00 2007-05-01 19:28:58.000 121 12309.42 53.25 55422.38 88888.00 2007-05-01 19:28:58.125 121 12309.45 53.20 55422.38 88888.00 2007-05-01 19:28:58.250 121 12309.48 53.20 55422.40 88888.00 2007-05-01 19:28:58.375 121 12309.48 53.23 55422.38 88888.00 2007-05-01 19:28:58.500 121 12309.48 53.25 55422.40 88888.00 2007-05-01 19:28:58.625 121 12309.48 53.27 55422.43 88888.00 2007-05-01 19:28:58.750 121 12309.42 53.25 55422.43 88888.00 2007-05-01 19:28:58.875 121 12309.38 53.20 55422.40 88888.00 2007-05-01 19:28:59.000 121 12309.42 53.17 55422.38 88888.00 2007-05-01 19:28:59.125 121 12309.40 53.15 55422.40 88888.00 2007-05-01 19:28:59.250 121 12309.42 53.17 55422.43 88888.00 2007-05-01 19:28:59.375 121 12309.42 53.20 55422.38 88888.00 2007-05-01 19:28:59.500 121 12309.42 53.20 55422.38 88888.00 2007-05-01 19:28:59.625 121 12309.40 53.23 55422.40 88888.00 2007-05-01 19:28:59.750 121 12309.40 53.20 55422.43 88888.00 2007-05-01 19:28:59.875 121 12309.40 53.17 55422.40 88888.00 2007-05-01 19:29:00.000 121 12309.42 53.17 55422.40 88888.00 2007-05-01 19:29:00.125 121 12309.45 53.20 55422.43 88888.00 2007-05-01 19:29:00.250 121 12309.40 53.17 55422.43 88888.00 2007-05-01 19:29:00.375 121 12309.38 53.17 55422.40 88888.00 2007-05-01 19:29:00.500 121 12309.38 53.17 55422.43 88888.00 2007-05-01 19:29:00.625 121 12309.40 53.23 55422.45 88888.00 2007-05-01 19:29:00.750 121 12309.42 53.23 55422.45 88888.00 2007-05-01 19:29:00.875 121 12309.52 53.27 55422.50 88888.00 2007-05-01 19:29:01.000 121 12309.50 53.25 55422.47 88888.00 2007-05-01 19:29:01.125 121 12309.42 53.23 55422.45 88888.00 2007-05-01 19:29:01.250 121 12309.40 53.15 55422.43 88888.00 2007-05-01 19:29:01.375 121 12309.42 53.15 55422.43 88888.00 2007-05-01 19:29:01.500 121 12309.48 53.20 55422.45 88888.00 2007-05-01 19:29:01.625 121 12309.42 53.15 55422.43 88888.00 2007-05-01 19:29:01.750 121 12309.40 53.12 55422.45 88888.00 2007-05-01 19:29:01.875 121 12309.50 53.17 55422.50 88888.00 2007-05-01 19:29:02.000 121 12309.52 53.20 55422.50 88888.00 2007-05-01 19:29:02.125 121 12309.50 53.15 55422.47 88888.00 2007-05-01 19:29:02.250 121 12309.42 53.15 55422.47 88888.00 2007-05-01 19:29:02.375 121 12309.48 53.15 55422.47 88888.00 2007-05-01 19:29:02.500 121 12309.50 53.15 55422.45 88888.00 2007-05-01 19:29:02.625 121 12309.52 53.10 55422.43 88888.00 2007-05-01 19:29:02.750 121 12309.52 53.10 55422.43 88888.00 2007-05-01 19:29:02.875 121 12309.52 53.12 55422.50 88888.00 2007-05-01 19:29:03.000 121 12309.50 53.12 55422.47 88888.00 2007-05-01 19:29:03.125 121 12309.52 53.10 55422.50 88888.00 2007-05-01 19:29:03.250 121 12309.52 53.08 55422.47 88888.00 2007-05-01 19:29:03.375 121 12309.50 53.05 55422.45 88888.00 2007-05-01 19:29:03.500 121 12309.45 53.05 55422.47 88888.00 2007-05-01 19:29:03.625 121 12309.48 53.10 55422.47 88888.00 2007-05-01 19:29:03.750 121 12309.58 53.12 55422.50 88888.00 2007-05-01 19:29:03.875 121 12309.62 53.17 55422.50 88888.00 2007-05-01 19:29:04.000 121 12309.55 53.12 55422.50 88888.00 2007-05-01 19:29:04.125 121 12309.50 53.10 55422.47 88888.00 2007-05-01 19:29:04.250 121 12309.48 53.10 55422.47 88888.00 2007-05-01 19:29:04.375 121 12309.48 53.08 55422.45 88888.00 2007-05-01 19:29:04.500 121 12309.45 53.08 55422.45 88888.00 2007-05-01 19:29:04.625 121 12309.50 53.08 55422.45 88888.00 2007-05-01 19:29:04.750 121 12309.58 53.08 55422.50 88888.00 2007-05-01 19:29:04.875 121 12309.60 53.12 55422.55 88888.00 2007-05-01 19:29:05.000 121 12309.60 53.10 55422.53 88888.00 2007-05-01 19:29:05.125 121 12309.62 53.15 55422.53 88888.00 2007-05-01 19:29:05.250 121 12309.62 53.12 55422.50 88888.00 2007-05-01 19:29:05.375 121 12309.62 53.08 55422.47 88888.00 2007-05-01 19:29:05.500 121 12309.60 53.05 55422.45 88888.00 2007-05-01 19:29:05.625 121 12309.65 53.05 55422.45 88888.00 2007-05-01 19:29:05.750 121 12309.65 53.05 55422.50 88888.00 2007-05-01 19:29:05.875 121 12309.62 53.05 55422.47 88888.00 2007-05-01 19:29:06.000 121 12309.60 53.00 55422.43 88888.00 2007-05-01 19:29:06.125 121 12309.60 52.95 55422.45 88888.00 2007-05-01 19:29:06.250 121 12309.65 52.98 55422.45 88888.00 2007-05-01 19:29:06.375 121 12309.73 53.02 55422.45 88888.00 2007-05-01 19:29:06.500 121 12309.73 53.00 55422.47 88888.00 2007-05-01 19:29:06.625 121 12309.73 53.08 55422.53 88888.00 2007-05-01 19:29:06.750 121 12309.70 53.08 55422.50 88888.00 2007-05-01 19:29:06.875 121 12309.73 53.05 55422.55 88888.00 2007-05-01 19:29:07.000 121 12309.75 53.05 55422.53 88888.00 2007-05-01 19:29:07.125 121 12309.75 53.05 55422.53 88888.00 2007-05-01 19:29:07.250 121 12309.73 53.05 55422.50 88888.00 2007-05-01 19:29:07.375 121 12309.77 53.08 55422.50 88888.00 2007-05-01 19:29:07.500 121 12309.80 53.05 55422.50 88888.00 2007-05-01 19:29:07.625 121 12309.75 53.05 55422.47 88888.00 2007-05-01 19:29:07.750 121 12309.70 53.02 55422.45 88888.00 2007-05-01 19:29:07.875 121 12309.75 53.02 55422.45 88888.00 2007-05-01 19:29:08.000 121 12309.75 52.98 55422.45 88888.00 2007-05-01 19:29:08.125 121 12309.75 52.98 55422.47 88888.00 2007-05-01 19:29:08.250 121 12309.73 53.02 55422.45 88888.00 2007-05-01 19:29:08.375 121 12309.77 53.08 55422.45 88888.00 2007-05-01 19:29:08.500 121 12309.85 53.02 55422.47 88888.00 2007-05-01 19:29:08.625 121 12309.83 52.98 55422.47 88888.00 2007-05-01 19:29:08.750 121 12309.80 52.92 55422.45 88888.00 2007-05-01 19:29:08.875 121 12309.75 52.95 55422.45 88888.00 2007-05-01 19:29:09.000 121 12309.73 52.98 55422.45 88888.00 2007-05-01 19:29:09.125 121 12309.77 52.98 55422.45 88888.00 2007-05-01 19:29:09.250 121 12309.88 52.95 55422.43 88888.00 2007-05-01 19:29:09.375 121 12309.88 52.98 55422.40 88888.00 2007-05-01 19:29:09.500 121 12309.75 53.00 55422.45 88888.00 2007-05-01 19:29:09.625 121 12309.73 53.00 55422.45 88888.00 2007-05-01 19:29:09.750 121 12309.70 52.92 55422.43 88888.00 2007-05-01 19:29:09.875 121 12309.75 52.95 55422.45 88888.00 2007-05-01 19:29:10.000 121 12309.85 52.95 55422.45 88888.00 2007-05-01 19:29:10.125 121 12309.83 52.95 55422.43 88888.00 2007-05-01 19:29:10.250 121 12309.90 52.95 55422.47 88888.00 2007-05-01 19:29:10.375 121 12309.95 52.98 55422.50 88888.00 2007-05-01 19:29:10.500 121 12309.98 53.02 55422.50 88888.00 2007-05-01 19:29:10.625 121 12309.92 52.98 55422.45 88888.00 2007-05-01 19:29:10.750 121 12309.88 52.92 55422.45 88888.00 2007-05-01 19:29:10.875 121 12309.90 52.92 55422.45 88888.00 2007-05-01 19:29:11.000 121 12309.88 52.90 55422.45 88888.00 2007-05-01 19:29:11.125 121 12309.90 52.90 55422.47 88888.00 2007-05-01 19:29:11.250 121 12309.88 52.90 55422.45 88888.00 2007-05-01 19:29:11.375 121 12309.83 52.90 55422.43 88888.00 2007-05-01 19:29:11.500 121 12309.85 52.95 55422.43 88888.00 2007-05-01 19:29:11.625 121 12309.83 52.90 55422.43 88888.00 2007-05-01 19:29:11.750 121 12309.80 52.88 55422.40 88888.00 2007-05-01 19:29:11.875 121 12309.83 52.92 55422.43 88888.00 2007-05-01 19:29:12.000 121 12309.90 52.98 55422.43 88888.00 2007-05-01 19:29:12.125 121 12309.92 53.05 55422.45 88888.00 2007-05-01 19:29:12.250 121 12309.92 53.05 55422.43 88888.00 2007-05-01 19:29:12.375 121 12309.90 53.00 55422.43 88888.00 2007-05-01 19:29:12.500 121 12309.90 52.95 55422.45 88888.00 2007-05-01 19:29:12.625 121 12309.88 52.92 55422.43 88888.00 2007-05-01 19:29:12.750 121 12309.90 52.92 55422.43 88888.00 2007-05-01 19:29:12.875 121 12310.00 52.98 55422.40 88888.00 2007-05-01 19:29:13.000 121 12310.02 52.95 55422.38 88888.00 2007-05-01 19:29:13.125 121 12310.00 52.90 55422.43 88888.00 2007-05-01 19:29:13.250 121 12309.95 52.92 55422.45 88888.00 2007-05-01 19:29:13.375 121 12309.92 52.90 55422.43 88888.00 2007-05-01 19:29:13.500 121 12309.85 52.85 55422.40 88888.00 2007-05-01 19:29:13.625 121 12309.90 52.88 55422.43 88888.00 2007-05-01 19:29:13.750 121 12309.90 52.88 55422.43 88888.00 2007-05-01 19:29:13.875 121 12309.92 52.88 55422.40 88888.00 2007-05-01 19:29:14.000 121 12309.95 52.85 55422.40 88888.00 2007-05-01 19:29:14.125 121 12310.02 52.92 55422.43 88888.00 2007-05-01 19:29:14.250 121 12310.00 52.90 55422.40 88888.00 2007-05-01 19:29:14.375 121 12309.95 52.85 55422.43 88888.00 2007-05-01 19:29:14.500 121 12309.92 52.90 55422.43 88888.00 2007-05-01 19:29:14.625 121 12309.98 52.90 55422.47 88888.00 2007-05-01 19:29:14.750 121 12309.90 52.88 55422.43 88888.00 2007-05-01 19:29:14.875 121 12309.90 52.90 55422.43 88888.00 2007-05-01 19:29:15.000 121 12309.95 52.88 55422.43 88888.00 2007-05-01 19:29:15.125 121 12310.00 52.85 55422.40 88888.00 2007-05-01 19:29:15.250 121 12310.00 52.85 55422.40 88888.00 2007-05-01 19:29:15.375 121 12310.02 52.85 55422.35 88888.00 2007-05-01 19:29:15.500 121 12310.08 52.90 55422.38 88888.00 2007-05-01 19:29:15.625 121 12310.08 52.88 55422.40 88888.00 2007-05-01 19:29:15.750 121 12310.08 52.88 55422.43 88888.00 2007-05-01 19:29:15.875 121 12310.08 52.88 55422.43 88888.00 2007-05-01 19:29:16.000 121 12310.12 52.83 55422.43 88888.00 2007-05-01 19:29:16.125 121 12310.08 52.83 55422.40 88888.00 2007-05-01 19:29:16.250 121 12309.98 52.85 55422.43 88888.00 2007-05-01 19:29:16.375 121 12310.00 52.85 55422.43 88888.00 2007-05-01 19:29:16.500 121 12310.00 52.80 55422.40 88888.00 2007-05-01 19:29:16.625 121 12310.05 52.83 55422.43 88888.00 2007-05-01 19:29:16.750 121 12310.10 52.83 55422.43 88888.00 2007-05-01 19:29:16.875 121 12310.08 52.80 55422.40 88888.00 2007-05-01 19:29:17.000 121 12310.10 52.85 55422.43 88888.00 2007-05-01 19:29:17.125 121 12310.12 52.85 55422.40 88888.00 2007-05-01 19:29:17.250 121 12309.98 52.77 55422.38 88888.00 2007-05-01 19:29:17.375 121 12310.00 52.77 55422.38 88888.00 2007-05-01 19:29:17.500 121 12310.05 52.75 55422.38 88888.00 2007-05-01 19:29:17.625 121 12310.05 52.83 55422.38 88888.00 2007-05-01 19:29:17.750 121 12310.05 52.88 55422.38 88888.00 2007-05-01 19:29:17.875 121 12310.00 52.80 55422.35 88888.00 2007-05-01 19:29:18.000 121 12310.02 52.75 55422.38 88888.00 2007-05-01 19:29:18.125 121 12310.10 52.77 55422.40 88888.00 2007-05-01 19:29:18.250 121 12310.10 52.80 55422.43 88888.00 2007-05-01 19:29:18.375 121 12310.05 52.77 55422.38 88888.00 2007-05-01 19:29:18.500 121 12310.02 52.83 55422.38 88888.00 2007-05-01 19:29:18.625 121 12310.05 52.83 55422.43 88888.00 2007-05-01 19:29:18.750 121 12310.02 52.85 55422.40 88888.00 2007-05-01 19:29:18.875 121 12309.92 52.77 55422.38 88888.00 2007-05-01 19:29:19.000 121 12309.95 52.77 55422.40 88888.00 2007-05-01 19:29:19.125 121 12310.05 52.83 55422.40 88888.00 2007-05-01 19:29:19.250 121 12310.02 52.77 55422.40 88888.00 2007-05-01 19:29:19.375 121 12310.05 52.75 55422.38 88888.00 2007-05-01 19:29:19.500 121 12310.05 52.75 55422.40 88888.00 2007-05-01 19:29:19.625 121 12310.08 52.83 55422.43 88888.00 2007-05-01 19:29:19.750 121 12310.10 52.80 55422.43 88888.00 2007-05-01 19:29:19.875 121 12310.05 52.73 55422.43 88888.00 2007-05-01 19:29:20.000 121 12310.08 52.73 55422.43 88888.00 2007-05-01 19:29:20.125 121 12310.10 52.77 55422.43 88888.00 2007-05-01 19:29:20.250 121 12310.05 52.75 55422.40 88888.00 2007-05-01 19:29:20.375 121 12310.10 52.77 55422.43 88888.00 2007-05-01 19:29:20.500 121 12310.12 52.80 55422.43 88888.00 2007-05-01 19:29:20.625 121 12310.12 52.83 55422.43 88888.00 2007-05-01 19:29:20.750 121 12310.05 52.85 55422.43 88888.00 2007-05-01 19:29:20.875 121 12310.02 52.80 55422.40 88888.00 2007-05-01 19:29:21.000 121 12310.00 52.73 55422.38 88888.00 2007-05-01 19:29:21.125 121 12310.02 52.77 55422.40 88888.00 2007-05-01 19:29:21.250 121 12310.02 52.83 55422.45 88888.00 2007-05-01 19:29:21.375 121 12310.05 52.77 55422.40 88888.00 2007-05-01 19:29:21.500 121 12310.08 52.75 55422.43 88888.00 2007-05-01 19:29:21.625 121 12310.15 52.85 55422.45 88888.00 2007-05-01 19:29:21.750 121 12310.15 52.85 55422.45 88888.00 2007-05-01 19:29:21.875 121 12310.15 52.83 55422.43 88888.00 2007-05-01 19:29:22.000 121 12310.12 52.77 55422.38 88888.00 2007-05-01 19:29:22.125 121 12310.10 52.77 55422.43 88888.00 2007-05-01 19:29:22.250 121 12310.02 52.85 55422.45 88888.00 2007-05-01 19:29:22.375 121 12310.10 52.85 55422.45 88888.00 2007-05-01 19:29:22.500 121 12310.08 52.80 55422.43 88888.00 2007-05-01 19:29:22.625 121 12310.05 52.75 55422.40 88888.00 2007-05-01 19:29:22.750 121 12310.17 52.83 55422.43 88888.00 2007-05-01 19:29:22.875 121 12310.12 52.77 55422.40 88888.00 2007-05-01 19:29:23.000 121 12310.12 52.83 55422.38 88888.00 2007-05-01 19:29:23.125 121 12310.10 52.90 55422.38 88888.00 2007-05-01 19:29:23.250 121 12310.02 52.80 55422.38 88888.00 2007-05-01 19:29:23.375 121 12310.02 52.77 55422.38 88888.00 2007-05-01 19:29:23.500 121 12310.02 52.80 55422.35 88888.00 2007-05-01 19:29:23.625 121 12310.00 52.80 55422.38 88888.00 2007-05-01 19:29:23.750 121 12310.00 52.83 55422.43 88888.00 2007-05-01 19:29:23.875 121 12310.00 52.85 55422.43 88888.00 2007-05-01 19:29:24.000 121 12310.05 52.85 55422.43 88888.00 2007-05-01 19:29:24.125 121 12310.08 52.80 55422.35 88888.00 2007-05-01 19:29:24.250 121 12310.05 52.77 55422.40 88888.00 2007-05-01 19:29:24.375 121 12310.08 52.80 55422.40 88888.00 2007-05-01 19:29:24.500 121 12310.08 52.88 55422.43 88888.00 2007-05-01 19:29:24.625 121 12310.05 52.88 55422.43 88888.00 2007-05-01 19:29:24.750 121 12310.15 52.95 55422.47 88888.00 2007-05-01 19:29:24.875 121 12310.17 52.90 55422.45 88888.00 2007-05-01 19:29:25.000 121 12310.10 52.85 55422.43 88888.00 2007-05-01 19:29:25.125 121 12310.08 52.80 55422.43 88888.00 2007-05-01 19:29:25.250 121 12310.15 52.88 55422.43 88888.00 2007-05-01 19:29:25.375 121 12310.12 52.90 55422.40 88888.00 2007-05-01 19:29:25.500 121 12310.02 52.88 55422.40 88888.00 2007-05-01 19:29:25.625 121 12310.00 52.88 55422.40 88888.00 2007-05-01 19:29:25.750 121 12310.00 52.88 55422.40 88888.00 2007-05-01 19:29:25.875 121 12310.00 52.92 55422.40 88888.00 2007-05-01 19:29:26.000 121 12310.00 52.88 55422.40 88888.00 2007-05-01 19:29:26.125 121 12310.02 52.92 55422.40 88888.00 2007-05-01 19:29:26.250 121 12310.08 52.98 55422.43 88888.00 2007-05-01 19:29:26.375 121 12310.10 52.95 55422.43 88888.00 2007-05-01 19:29:26.500 121 12310.08 52.92 55422.40 88888.00 2007-05-01 19:29:26.625 121 12310.10 52.95 55422.43 88888.00 2007-05-01 19:29:26.750 121 12310.00 52.98 55422.38 88888.00 2007-05-01 19:29:26.875 121 12309.95 52.95 55422.38 88888.00 2007-05-01 19:29:27.000 121 12309.98 52.92 55422.40 88888.00 2007-05-01 19:29:27.125 121 12310.00 52.95 55422.43 88888.00 2007-05-01 19:29:27.250 121 12310.02 52.90 55422.40 88888.00 2007-05-01 19:29:27.375 121 12310.02 52.90 55422.38 88888.00 2007-05-01 19:29:27.500 121 12310.10 52.95 55422.38 88888.00 2007-05-01 19:29:27.625 121 12310.08 52.95 55422.38 88888.00 2007-05-01 19:29:27.750 121 12310.00 52.98 55422.35 88888.00 2007-05-01 19:29:27.875 121 12310.02 53.00 55422.43 88888.00 2007-05-01 19:29:28.000 121 12310.17 53.02 55422.40 88888.00 2007-05-01 19:29:28.125 121 12310.12 53.00 55422.40 88888.00 2007-05-01 19:29:28.250 121 12310.15 53.00 55422.45 88888.00 2007-05-01 19:29:28.375 121 12310.12 53.02 55422.43 88888.00 2007-05-01 19:29:28.500 121 12310.02 53.02 55422.43 88888.00 2007-05-01 19:29:28.625 121 12310.00 53.05 55422.40 88888.00 2007-05-01 19:29:28.750 121 12309.95 53.08 55422.40 88888.00 2007-05-01 19:29:28.875 121 12309.90 53.10 55422.40 88888.00 2007-05-01 19:29:29.000 121 12309.95 53.10 55422.38 88888.00 2007-05-01 19:29:29.125 121 12309.98 53.08 55422.38 88888.00 2007-05-01 19:29:29.250 121 12309.95 53.00 55422.35 88888.00 2007-05-01 19:29:29.375 121 12309.92 53.00 55422.35 88888.00 2007-05-01 19:29:29.500 121 12309.95 53.02 55422.40 88888.00 2007-05-01 19:29:29.625 121 12309.92 53.10 55422.40 88888.00 2007-05-01 19:29:29.750 121 12309.98 53.20 55422.43 88888.00 2007-05-01 19:29:29.875 121 12310.02 53.17 55422.43 88888.00 2007-05-01 19:29:30.000 121 12310.00 53.08 55422.38 88888.00 2007-05-01 19:29:30.125 121 12310.00 53.05 55422.38 88888.00 2007-05-01 19:29:30.250 121 12309.95 53.08 55422.40 88888.00 2007-05-01 19:29:30.375 121 12309.98 53.08 55422.38 88888.00 2007-05-01 19:29:30.500 121 12310.00 53.10 55422.43 88888.00 2007-05-01 19:29:30.625 121 12310.00 53.17 55422.43 88888.00 2007-05-01 19:29:30.750 121 12309.95 53.12 55422.40 88888.00 2007-05-01 19:29:30.875 121 12309.95 53.15 55422.40 88888.00 2007-05-01 19:29:31.000 121 12310.00 53.17 55422.40 88888.00 2007-05-01 19:29:31.125 121 12309.98 53.20 55422.40 88888.00 2007-05-01 19:29:31.250 121 12309.90 53.15 55422.40 88888.00 2007-05-01 19:29:31.375 121 12309.98 53.15 55422.40 88888.00 2007-05-01 19:29:31.500 121 12310.02 53.17 55422.43 88888.00 2007-05-01 19:29:31.625 121 12310.00 53.25 55422.40 88888.00 2007-05-01 19:29:31.750 121 12309.95 53.25 55422.40 88888.00 2007-05-01 19:29:31.875 121 12309.90 53.17 55422.38 88888.00 2007-05-01 19:29:32.000 121 12309.98 53.17 55422.32 88888.00 2007-05-01 19:29:32.125 121 12310.02 53.23 55422.35 88888.00 2007-05-01 19:29:32.250 121 12310.05 53.25 55422.38 88888.00 2007-05-01 19:29:32.375 121 12310.02 53.23 55422.35 88888.00 2007-05-01 19:29:32.500 121 12310.00 53.20 55422.35 88888.00 2007-05-01 19:29:32.625 121 12310.05 53.27 55422.38 88888.00 2007-05-01 19:29:32.750 121 12310.00 53.30 55422.40 88888.00 2007-05-01 19:29:32.875 121 12309.95 53.20 55422.38 88888.00 2007-05-01 19:29:33.000 121 12309.90 53.17 55422.38 88888.00 2007-05-01 19:29:33.125 121 12309.90 53.25 55422.38 88888.00 2007-05-01 19:29:33.250 121 12309.85 53.25 55422.40 88888.00 2007-05-01 19:29:33.375 121 12309.92 53.25 55422.40 88888.00 2007-05-01 19:29:33.500 121 12310.02 53.23 55422.40 88888.00 2007-05-01 19:29:33.625 121 12310.05 53.23 55422.40 88888.00 2007-05-01 19:29:33.750 121 12309.95 53.25 55422.40 88888.00 2007-05-01 19:29:33.875 121 12309.90 53.27 55422.40 88888.00 2007-05-01 19:29:34.000 121 12309.95 53.25 55422.40 88888.00 2007-05-01 19:29:34.125 121 12309.95 53.23 55422.35 88888.00 2007-05-01 19:29:34.250 121 12309.92 53.25 55422.35 88888.00 2007-05-01 19:29:34.375 121 12309.98 53.27 55422.38 88888.00 2007-05-01 19:29:34.500 121 12309.98 53.27 55422.38 88888.00 2007-05-01 19:29:34.625 121 12309.98 53.27 55422.38 88888.00 2007-05-01 19:29:34.750 121 12310.00 53.27 55422.38 88888.00 2007-05-01 19:29:34.875 121 12309.95 53.27 55422.38 88888.00 2007-05-01 19:29:35.000 121 12309.88 53.25 55422.35 88888.00 2007-05-01 19:29:35.125 121 12309.90 53.27 55422.35 88888.00 2007-05-01 19:29:35.250 121 12309.85 53.33 55422.35 88888.00 2007-05-01 19:29:35.375 121 12309.88 53.33 55422.35 88888.00 2007-05-01 19:29:35.500 121 12309.92 53.38 55422.38 88888.00 2007-05-01 19:29:35.625 121 12309.90 53.40 55422.38 88888.00 2007-05-01 19:29:35.750 121 12309.88 53.40 55422.38 88888.00 2007-05-01 19:29:35.875 121 12309.90 53.33 55422.35 88888.00 2007-05-01 19:29:36.000 121 12309.92 53.30 55422.40 88888.00 2007-05-01 19:29:36.125 121 12309.98 53.35 55422.40 88888.00 2007-05-01 19:29:36.250 121 12309.92 53.27 55422.38 88888.00 2007-05-01 19:29:36.375 121 12309.92 53.25 55422.38 88888.00 2007-05-01 19:29:36.500 121 12309.90 53.27 55422.40 88888.00 2007-05-01 19:29:36.625 121 12309.85 53.33 55422.40 88888.00 2007-05-01 19:29:36.750 121 12309.80 53.35 55422.40 88888.00 2007-05-01 19:29:36.875 121 12309.83 53.33 55422.43 88888.00 2007-05-01 19:29:37.000 121 12309.85 53.35 55422.40 88888.00 2007-05-01 19:29:37.125 121 12309.80 53.33 55422.40 88888.00 2007-05-01 19:29:37.250 121 12309.75 53.33 55422.43 88888.00 2007-05-01 19:29:37.375 121 12309.83 53.35 55422.43 88888.00 2007-05-01 19:29:37.500 121 12309.83 53.33 55422.43 88888.00 2007-05-01 19:29:37.625 121 12309.83 53.33 55422.43 88888.00 2007-05-01 19:29:37.750 121 12309.88 53.40 55422.45 88888.00 2007-05-01 19:29:37.875 121 12309.85 53.35 55422.43 88888.00 2007-05-01 19:29:38.000 121 12309.80 53.38 55422.43 88888.00 2007-05-01 19:29:38.125 121 12309.83 53.38 55422.40 88888.00 2007-05-01 19:29:38.250 121 12309.80 53.38 55422.43 88888.00 2007-05-01 19:29:38.375 121 12309.80 53.38 55422.43 88888.00 2007-05-01 19:29:38.500 121 12309.80 53.38 55422.43 88888.00 2007-05-01 19:29:38.625 121 12309.73 53.38 55422.40 88888.00 2007-05-01 19:29:38.750 121 12309.70 53.38 55422.43 88888.00 2007-05-01 19:29:38.875 121 12309.70 53.42 55422.40 88888.00 2007-05-01 19:29:39.000 121 12309.67 53.40 55422.40 88888.00 2007-05-01 19:29:39.125 121 12309.70 53.38 55422.43 88888.00 2007-05-01 19:29:39.250 121 12309.70 53.33 55422.43 88888.00 2007-05-01 19:29:39.375 121 12309.77 53.38 55422.43 88888.00 2007-05-01 19:29:39.500 121 12309.75 53.42 55422.45 88888.00 2007-05-01 19:29:39.625 121 12309.75 53.40 55422.45 88888.00 2007-05-01 19:29:39.750 121 12309.70 53.35 55422.43 88888.00 2007-05-01 19:29:39.875 121 12309.67 53.38 55422.43 88888.00 2007-05-01 19:29:40.000 121 12309.65 53.35 55422.43 88888.00 2007-05-01 19:29:40.125 121 12309.65 53.27 55422.43 88888.00 2007-05-01 19:29:40.250 121 12309.65 53.25 55422.45 88888.00 2007-05-01 19:29:40.375 121 12309.70 53.27 55422.45 88888.00 2007-05-01 19:29:40.500 121 12309.75 53.35 55422.47 88888.00 2007-05-01 19:29:40.625 121 12309.77 53.33 55422.47 88888.00 2007-05-01 19:29:40.750 121 12309.73 53.25 55422.45 88888.00 2007-05-01 19:29:40.875 121 12309.73 53.27 55422.45 88888.00 2007-05-01 19:29:41.000 121 12309.67 53.23 55422.43 88888.00 2007-05-01 19:29:41.125 121 12309.73 53.23 55422.45 88888.00 2007-05-01 19:29:41.250 121 12309.62 53.20 55422.43 88888.00 2007-05-01 19:29:41.375 121 12309.62 53.23 55422.43 88888.00 2007-05-01 19:29:41.500 121 12309.65 53.27 55422.45 88888.00 2007-05-01 19:29:41.625 121 12309.62 53.30 55422.45 88888.00 2007-05-01 19:29:41.750 121 12309.65 53.27 55422.45 88888.00 2007-05-01 19:29:41.875 121 12309.65 53.23 55422.45 88888.00 2007-05-01 19:29:42.000 121 12309.65 53.23 55422.45 88888.00 2007-05-01 19:29:42.125 121 12309.73 53.25 55422.47 88888.00 2007-05-01 19:29:42.250 121 12309.75 53.25 55422.47 88888.00 2007-05-01 19:29:42.375 121 12309.67 53.20 55422.43 88888.00 2007-05-01 19:29:42.500 121 12309.60 53.17 55422.47 88888.00 2007-05-01 19:29:42.625 121 12309.73 53.23 55422.50 88888.00 2007-05-01 19:29:42.750 121 12309.70 53.25 55422.53 88888.00 2007-05-01 19:29:42.875 121 12309.62 53.17 55422.47 88888.00 2007-05-01 19:29:43.000 121 12309.62 53.17 55422.50 88888.00 2007-05-01 19:29:43.125 121 12309.70 53.15 55422.47 88888.00 2007-05-01 19:29:43.250 121 12309.70 53.12 55422.47 88888.00 2007-05-01 19:29:43.375 121 12309.67 53.15 55422.47 88888.00 2007-05-01 19:29:43.500 121 12309.58 53.17 55422.50 88888.00 2007-05-01 19:29:43.625 121 12309.60 53.15 55422.47 88888.00 2007-05-01 19:29:43.750 121 12309.60 53.12 55422.45 88888.00 2007-05-01 19:29:43.875 121 12309.58 53.10 55422.47 88888.00 2007-05-01 19:29:44.000 121 12309.62 53.05 55422.47 88888.00 2007-05-01 19:29:44.125 121 12309.70 53.08 55422.47 88888.00 2007-05-01 19:29:44.250 121 12309.65 53.10 55422.53 88888.00 2007-05-01 19:29:44.375 121 12309.62 53.12 55422.57 88888.00 2007-05-01 19:29:44.500 121 12309.65 53.17 55422.53 88888.00 2007-05-01 19:29:44.625 121 12309.62 53.12 55422.50 88888.00 2007-05-01 19:29:44.750 121 12309.60 53.12 55422.47 88888.00 2007-05-01 19:29:44.875 121 12309.60 53.17 55422.53 88888.00 2007-05-01 19:29:45.000 121 12309.58 53.12 55422.53 88888.00 2007-05-01 19:29:45.125 121 12309.52 53.05 55422.50 88888.00 2007-05-01 19:29:45.250 121 12309.52 53.02 55422.53 88888.00 2007-05-01 19:29:45.375 121 12309.65 53.08 55422.55 88888.00 2007-05-01 19:29:45.500 121 12309.60 53.12 55422.53 88888.00 2007-05-01 19:29:45.625 121 12309.55 53.08 55422.53 88888.00 2007-05-01 19:29:45.750 121 12309.52 53.02 55422.50 88888.00 2007-05-01 19:29:45.875 121 12309.55 53.02 55422.47 88888.00 2007-05-01 19:29:46.000 121 12309.58 53.05 55422.50 88888.00 2007-05-01 19:29:46.125 121 12309.52 53.10 55422.53 88888.00 2007-05-01 19:29:46.250 121 12309.50 53.00 55422.55 88888.00 2007-05-01 19:29:46.375 121 12309.50 53.00 55422.55 88888.00 2007-05-01 19:29:46.500 121 12309.40 53.02 55422.55 88888.00 2007-05-01 19:29:46.625 121 12309.38 53.02 55422.55 88888.00 2007-05-01 19:29:46.750 121 12309.40 53.05 55422.53 88888.00 2007-05-01 19:29:46.875 121 12309.45 53.02 55422.55 88888.00 2007-05-01 19:29:47.000 121 12309.38 53.02 55422.53 88888.00 2007-05-01 19:29:47.125 121 12309.38 53.02 55422.55 88888.00 2007-05-01 19:29:47.250 121 12309.40 53.08 55422.57 88888.00 2007-05-01 19:29:47.375 121 12309.40 53.08 55422.60 88888.00 2007-05-01 19:29:47.500 121 12309.33 53.02 55422.57 88888.00 2007-05-01 19:29:47.625 121 12309.33 52.98 55422.55 88888.00 2007-05-01 19:29:47.750 121 12309.33 52.95 55422.57 88888.00 2007-05-01 19:29:47.875 121 12309.35 52.92 55422.57 88888.00 2007-05-01 19:29:48.000 121 12309.42 53.00 55422.62 88888.00 2007-05-01 19:29:48.125 121 12309.45 53.08 55422.65 88888.00 2007-05-01 19:29:48.250 121 12309.42 53.00 55422.62 88888.00 2007-05-01 19:29:48.375 121 12309.35 52.95 55422.57 88888.00 2007-05-01 19:29:48.500 121 12309.27 52.95 55422.65 88888.00 2007-05-01 19:29:48.625 121 12309.33 53.00 55422.65 88888.00 2007-05-01 19:29:48.750 121 12309.35 53.00 55422.62 88888.00 2007-05-01 19:29:48.875 121 12309.35 53.00 55422.65 88888.00 2007-05-01 19:29:49.000 121 12309.35 53.00 55422.65 88888.00 2007-05-01 19:29:49.125 121 12309.35 53.08 55422.65 88888.00 2007-05-01 19:29:49.250 121 12309.30 52.95 55422.65 88888.00 2007-05-01 19:29:49.375 121 12309.27 52.95 55422.65 88888.00 2007-05-01 19:29:49.500 121 12309.35 53.02 55422.68 88888.00 2007-05-01 19:29:49.625 121 12309.38 52.92 55422.62 88888.00 2007-05-01 19:29:49.750 121 12309.33 52.92 55422.62 88888.00 2007-05-01 19:29:49.875 121 12309.30 52.95 55422.62 88888.00 2007-05-01 19:29:50.000 121 12309.27 52.90 55422.62 88888.00 2007-05-01 19:29:50.125 121 12309.27 52.90 55422.68 88888.00 2007-05-01 19:29:50.250 121 12309.30 52.92 55422.68 88888.00 2007-05-01 19:29:50.375 121 12309.35 52.98 55422.65 88888.00 2007-05-01 19:29:50.500 121 12309.30 52.98 55422.65 88888.00 2007-05-01 19:29:50.625 121 12309.33 52.98 55422.68 88888.00 2007-05-01 19:29:50.750 121 12309.27 52.92 55422.70 88888.00 2007-05-01 19:29:50.875 121 12309.30 52.88 55422.70 88888.00 2007-05-01 19:29:51.000 121 12309.33 52.88 55422.68 88888.00 2007-05-01 19:29:51.125 121 12309.38 52.88 55422.70 88888.00 2007-05-01 19:29:51.250 121 12309.35 52.92 55422.70 88888.00 2007-05-01 19:29:51.375 121 12309.33 52.92 55422.68 88888.00 2007-05-01 19:29:51.500 121 12309.27 52.95 55422.70 88888.00 2007-05-01 19:29:51.625 121 12309.27 53.00 55422.70 88888.00 2007-05-01 19:29:51.750 121 12309.27 52.98 55422.70 88888.00 2007-05-01 19:29:51.875 121 12309.30 52.98 55422.70 88888.00 2007-05-01 19:29:52.000 121 12309.38 52.95 55422.70 88888.00 2007-05-01 19:29:52.125 121 12309.45 53.02 55422.70 88888.00 2007-05-01 19:29:52.250 121 12309.42 52.98 55422.70 88888.00 2007-05-01 19:29:52.375 121 12309.35 52.92 55422.65 88888.00 2007-05-01 19:29:52.500 121 12309.33 52.95 55422.68 88888.00 2007-05-01 19:29:52.625 121 12309.33 52.95 55422.70 88888.00 2007-05-01 19:29:52.750 121 12309.30 52.88 55422.70 88888.00 2007-05-01 19:29:52.875 121 12309.23 52.90 55422.70 88888.00 2007-05-01 19:29:53.000 121 12309.15 52.92 55422.68 88888.00 2007-05-01 19:29:53.125 121 12309.17 52.98 55422.70 88888.00 2007-05-01 19:29:53.250 121 12309.20 52.92 55422.70 88888.00 2007-05-01 19:29:53.375 121 12309.27 52.92 55422.72 88888.00 2007-05-01 19:29:53.500 121 12309.27 52.95 55422.72 88888.00 2007-05-01 19:29:53.625 121 12309.33 52.98 55422.75 88888.00 2007-05-01 19:29:53.750 121 12309.30 53.00 55422.75 88888.00 2007-05-01 19:29:53.875 121 12309.27 53.00 55422.72 88888.00 2007-05-01 19:29:54.000 121 12309.23 52.98 55422.70 88888.00 2007-05-01 19:29:54.125 121 12309.25 53.00 55422.72 88888.00 2007-05-01 19:29:54.250 121 12309.30 53.00 55422.75 88888.00 2007-05-01 19:29:54.375 121 12309.30 52.98 55422.72 88888.00 2007-05-01 19:29:54.500 121 12309.27 53.00 55422.75 88888.00 2007-05-01 19:29:54.625 121 12309.33 53.08 55422.78 88888.00 2007-05-01 19:29:54.750 121 12309.25 53.08 55422.78 88888.00 2007-05-01 19:29:54.875 121 12309.20 53.02 55422.78 88888.00 2007-05-01 19:29:55.000 121 12309.25 53.02 55422.72 88888.00 2007-05-01 19:29:55.125 121 12309.20 52.98 55422.72 88888.00 2007-05-01 19:29:55.250 121 12309.08 52.95 55422.72 88888.00 2007-05-01 19:29:55.375 121 12309.12 53.00 55422.72 88888.00 2007-05-01 19:29:55.500 121 12309.17 53.02 55422.72 88888.00 2007-05-01 19:29:55.625 121 12309.15 52.95 55422.72 88888.00 2007-05-01 19:29:55.750 121 12309.12 52.98 55422.78 88888.00 2007-05-01 19:29:55.875 121 12309.05 53.05 55422.78 88888.00 2007-05-01 19:29:56.000 121 12308.98 53.02 55422.75 88888.00 2007-05-01 19:29:56.125 121 12308.98 53.02 55422.78 88888.00 2007-05-01 19:29:56.250 121 12308.98 52.98 55422.78 88888.00 2007-05-01 19:29:56.375 121 12309.00 52.98 55422.78 88888.00 2007-05-01 19:29:56.500 121 12309.00 52.98 55422.75 88888.00 2007-05-01 19:29:56.625 121 12308.95 53.02 55422.75 88888.00 2007-05-01 19:29:56.750 121 12308.95 53.02 55422.72 88888.00 2007-05-01 19:29:56.875 121 12309.02 53.05 55422.78 88888.00 2007-05-01 19:29:57.000 121 12309.10 53.08 55422.80 88888.00 2007-05-01 19:29:57.125 121 12309.12 53.10 55422.80 88888.00 2007-05-01 19:29:57.250 121 12309.00 53.05 55422.78 88888.00 2007-05-01 19:29:57.375 121 12309.02 53.05 55422.75 88888.00 2007-05-01 19:29:57.500 121 12309.00 53.05 55422.75 88888.00 2007-05-01 19:29:57.625 121 12309.02 53.10 55422.78 88888.00 2007-05-01 19:29:57.750 121 12309.00 53.10 55422.78 88888.00 2007-05-01 19:29:57.875 121 12308.98 53.10 55422.82 88888.00 2007-05-01 19:29:58.000 121 12308.98 53.08 55422.82 88888.00 2007-05-01 19:29:58.125 121 12308.95 53.05 55422.78 88888.00 2007-05-01 19:29:58.250 121 12308.92 53.10 55422.80 88888.00 2007-05-01 19:29:58.375 121 12308.95 53.15 55422.80 88888.00 2007-05-01 19:29:58.500 121 12308.92 53.15 55422.82 88888.00 2007-05-01 19:29:58.625 121 12308.95 53.10 55422.78 88888.00 2007-05-01 19:29:58.750 121 12308.98 53.08 55422.78 88888.00 2007-05-01 19:29:58.875 121 12308.98 53.12 55422.80 88888.00 2007-05-01 19:29:59.000 121 12308.98 53.15 55422.78 88888.00 2007-05-01 19:29:59.125 121 12309.02 53.17 55422.82 88888.00 2007-05-01 19:29:59.250 121 12309.00 53.15 55422.82 88888.00 2007-05-01 19:29:59.375 121 12308.98 53.12 55422.78 88888.00 2007-05-01 19:29:59.500 121 12309.02 53.12 55422.82 88888.00 2007-05-01 19:29:59.625 121 12309.02 53.17 55422.82 88888.00 2007-05-01 19:29:59.750 121 12308.95 53.20 55422.82 88888.00 2007-05-01 19:29:59.875 121 12308.95 53.20 55422.78 88888.00 2007-05-01 19:30:00.000 121 12308.98 53.17 55422.80 88888.00 2007-05-01 19:30:00.125 121 12308.98 53.17 55422.78 88888.00 2007-05-01 19:30:00.250 121 12308.90 53.15 55422.78 88888.00 2007-05-01 19:30:00.375 121 12308.88 53.15 55422.75 88888.00 2007-05-01 19:30:00.500 121 12308.90 53.12 55422.78 88888.00 2007-05-01 19:30:00.625 121 12308.95 53.17 55422.78 88888.00 2007-05-01 19:30:00.750 121 12309.02 53.23 55422.82 88888.00 2007-05-01 19:30:00.875 121 12309.10 53.20 55422.80 88888.00 2007-05-01 19:30:01.000 121 12309.10 53.20 55422.78 88888.00 2007-05-01 19:30:01.125 121 12309.00 53.20 55422.80 88888.00 2007-05-01 19:30:01.250 121 12308.92 53.17 55422.82 88888.00 2007-05-01 19:30:01.375 121 12308.92 53.17 55422.80 88888.00 2007-05-01 19:30:01.500 121 12308.98 53.25 55422.80 88888.00 2007-05-01 19:30:01.625 121 12308.98 53.27 55422.80 88888.00 2007-05-01 19:30:01.750 121 12308.95 53.25 55422.80 88888.00 2007-05-01 19:30:01.875 121 12308.95 53.25 55422.82 88888.00 2007-05-01 19:30:02.000 121 12308.92 53.23 55422.80 88888.00 2007-05-01 19:30:02.125 121 12308.92 53.23 55422.80 88888.00 2007-05-01 19:30:02.250 121 12308.92 53.23 55422.80 88888.00 2007-05-01 19:30:02.375 121 12308.95 53.25 55422.82 88888.00 2007-05-01 19:30:02.500 121 12308.98 53.27 55422.82 88888.00 2007-05-01 19:30:02.625 121 12308.98 53.38 55422.85 88888.00 2007-05-01 19:30:02.750 121 12308.95 53.33 55422.82 88888.00 2007-05-01 19:30:02.875 121 12308.90 53.35 55422.82 88888.00 2007-05-01 19:30:03.000 121 12308.90 53.40 55422.82 88888.00 2007-05-01 19:30:03.125 121 12308.92 53.38 55422.78 88888.00 2007-05-01 19:30:03.250 121 12308.85 53.33 55422.80 88888.00 2007-05-01 19:30:03.375 121 12308.83 53.35 55422.80 88888.00 2007-05-01 19:30:03.500 121 12308.90 53.45 55422.85 88888.00 2007-05-01 19:30:03.625 121 12308.95 53.42 55422.85 88888.00 2007-05-01 19:30:03.750 121 12308.92 53.35 55422.80 88888.00 2007-05-01 19:30:03.875 121 12308.90 53.38 55422.80 88888.00 2007-05-01 19:30:04.000 121 12308.88 53.42 55422.82 88888.00 2007-05-01 19:30:04.125 121 12308.88 53.42 55422.82 88888.00 2007-05-01 19:30:04.250 121 12308.83 53.40 55422.80 88888.00 2007-05-01 19:30:04.375 121 12308.90 53.45 55422.82 88888.00 2007-05-01 19:30:04.500 121 12308.90 53.45 55422.80 88888.00 2007-05-01 19:30:04.625 121 12308.92 53.40 55422.80 88888.00 2007-05-01 19:30:04.750 121 12309.05 53.48 55422.82 88888.00 2007-05-01 19:30:04.875 121 12309.12 53.52 55422.85 88888.00 2007-05-01 19:30:05.000 121 12309.08 53.50 55422.80 88888.00 2007-05-01 19:30:05.125 121 12309.00 53.48 55422.82 88888.00 2007-05-01 19:30:05.250 121 12309.02 53.50 55422.88 88888.00 2007-05-01 19:30:05.375 121 12309.08 53.52 55422.85 88888.00 2007-05-01 19:30:05.500 121 12309.00 53.55 55422.82 88888.00 2007-05-01 19:30:05.625 121 12308.95 53.55 55422.80 88888.00 2007-05-01 19:30:05.750 121 12309.00 53.48 55422.78 88888.00 2007-05-01 19:30:05.875 121 12309.08 53.45 55422.80 88888.00 2007-05-01 19:30:06.000 121 12309.12 53.48 55422.80 88888.00 2007-05-01 19:30:06.125 121 12309.05 53.58 55422.85 88888.00 2007-05-01 19:30:06.250 121 12309.05 53.58 55422.90 88888.00 2007-05-01 19:30:06.375 121 12309.08 53.52 55422.82 88888.00 2007-05-01 19:30:06.500 121 12309.05 53.50 55422.82 88888.00 2007-05-01 19:30:06.625 121 12309.08 53.52 55422.78 88888.00 2007-05-01 19:30:06.750 121 12309.15 53.55 55422.78 88888.00 2007-05-01 19:30:06.875 121 12309.23 53.60 55422.78 88888.00 2007-05-01 19:30:07.000 121 12309.12 53.60 55422.78 88888.00 2007-05-01 19:30:07.125 121 12309.08 53.60 55422.78 88888.00 2007-05-01 19:30:07.250 121 12309.05 53.60 55422.75 88888.00 2007-05-01 19:30:07.375 121 12309.08 53.58 55422.78 88888.00 2007-05-01 19:30:07.500 121 12309.12 53.58 55422.78 88888.00 2007-05-01 19:30:07.625 121 12309.15 53.60 55422.78 88888.00 2007-05-01 19:30:07.750 121 12309.12 53.62 55422.78 88888.00 2007-05-01 19:30:07.875 121 12309.10 53.58 55422.78 88888.00 2007-05-01 19:30:08.000 121 12309.10 53.58 55422.78 88888.00 2007-05-01 19:30:08.125 121 12309.15 53.58 55422.78 88888.00 2007-05-01 19:30:08.250 121 12309.15 53.60 55422.82 88888.00 2007-05-01 19:30:08.375 121 12309.12 53.62 55422.82 88888.00 2007-05-01 19:30:08.500 121 12309.02 53.62 55422.82 88888.00 2007-05-01 19:30:08.625 121 12309.05 53.62 55422.82 88888.00 2007-05-01 19:30:08.750 121 12309.12 53.60 55422.80 88888.00 2007-05-01 19:30:08.875 121 12309.10 53.55 55422.75 88888.00 2007-05-01 19:30:09.000 121 12309.12 53.60 55422.75 88888.00 2007-05-01 19:30:09.125 121 12309.15 53.60 55422.78 88888.00 2007-05-01 19:30:09.250 121 12309.10 53.60 55422.78 88888.00 2007-05-01 19:30:09.375 121 12309.10 53.62 55422.72 88888.00 2007-05-01 19:30:09.500 121 12309.02 53.60 55422.70 88888.00 2007-05-01 19:30:09.625 121 12309.00 53.62 55422.75 88888.00 2007-05-01 19:30:09.750 121 12309.00 53.65 55422.75 88888.00 2007-05-01 19:30:09.875 121 12308.95 53.60 55422.72 88888.00 2007-05-01 19:30:10.000 121 12308.98 53.58 55422.70 88888.00 2007-05-01 19:30:10.125 121 12309.02 53.58 55422.70 88888.00 2007-05-01 19:30:10.250 121 12309.08 53.62 55422.72 88888.00 2007-05-01 19:30:10.375 121 12309.17 53.60 55422.72 88888.00 2007-05-01 19:30:10.500 121 12309.12 53.58 55422.70 88888.00 2007-05-01 19:30:10.625 121 12309.08 53.60 55422.72 88888.00 2007-05-01 19:30:10.750 121 12309.10 53.65 55422.78 88888.00 2007-05-01 19:30:10.875 121 12309.10 53.60 55422.72 88888.00 2007-05-01 19:30:11.000 121 12309.17 53.62 55422.72 88888.00 2007-05-01 19:30:11.125 121 12309.25 53.67 55422.75 88888.00 2007-05-01 19:30:11.250 121 12309.23 53.62 55422.72 88888.00 2007-05-01 19:30:11.375 121 12309.23 53.65 55422.72 88888.00 2007-05-01 19:30:11.500 121 12309.12 53.62 55422.72 88888.00 2007-05-01 19:30:11.625 121 12309.05 53.62 55422.72 88888.00 2007-05-01 19:30:11.750 121 12309.08 53.62 55422.72 88888.00 2007-05-01 19:30:11.875 121 12309.05 53.58 55422.70 88888.00 2007-05-01 19:30:12.000 121 12309.08 53.55 55422.70 88888.00 2007-05-01 19:30:12.125 121 12309.08 53.58 55422.70 88888.00 2007-05-01 19:30:12.250 121 12309.17 53.62 55422.72 88888.00 2007-05-01 19:30:12.375 121 12309.25 53.65 55422.75 88888.00 2007-05-01 19:30:12.500 121 12309.17 53.62 55422.72 88888.00 2007-05-01 19:30:12.625 121 12309.08 53.55 55422.70 88888.00 2007-05-01 19:30:12.750 121 12309.10 53.60 55422.72 88888.00 2007-05-01 19:30:12.875 121 12309.15 53.62 55422.72 88888.00 2007-05-01 19:30:13.000 121 12309.17 53.62 55422.68 88888.00 2007-05-01 19:30:13.125 121 12309.20 53.60 55422.70 88888.00 2007-05-01 19:30:13.250 121 12309.12 53.52 55422.68 88888.00 2007-05-01 19:30:13.375 121 12309.17 53.55 55422.68 88888.00 2007-05-01 19:30:13.500 121 12309.17 53.60 55422.68 88888.00 2007-05-01 19:30:13.625 121 12309.17 53.65 55422.70 88888.00 2007-05-01 19:30:13.750 121 12309.15 53.62 55422.72 88888.00 2007-05-01 19:30:13.875 121 12309.12 53.62 55422.72 88888.00 2007-05-01 19:30:14.000 121 12309.15 53.62 55422.70 88888.00 2007-05-01 19:30:14.125 121 12309.15 53.58 55422.72 88888.00 2007-05-01 19:30:14.250 121 12309.10 53.58 55422.72 88888.00 2007-05-01 19:30:14.375 121 12309.12 53.62 55422.70 88888.00 2007-05-01 19:30:14.500 121 12309.12 53.55 55422.70 88888.00 2007-05-01 19:30:14.625 121 12309.15 53.58 55422.70 88888.00 2007-05-01 19:30:14.750 121 12309.17 53.60 55422.72 88888.00 2007-05-01 19:30:14.875 121 12309.17 53.62 55422.75 88888.00 2007-05-01 19:30:15.000 121 12309.17 53.58 55422.70 88888.00 2007-05-01 19:30:15.125 121 12309.15 53.60 55422.70 88888.00 2007-05-01 19:30:15.250 121 12309.12 53.62 55422.72 88888.00 2007-05-01 19:30:15.375 121 12309.08 53.58 55422.70 88888.00 2007-05-01 19:30:15.500 121 12309.12 53.58 55422.70 88888.00 2007-05-01 19:30:15.625 121 12309.17 53.60 55422.70 88888.00 2007-05-01 19:30:15.750 121 12309.15 53.60 55422.68 88888.00 2007-05-01 19:30:15.875 121 12309.12 53.55 55422.68 88888.00 2007-05-01 19:30:16.000 121 12309.23 53.58 55422.72 88888.00 2007-05-01 19:30:16.125 121 12309.25 53.58 55422.70 88888.00 2007-05-01 19:30:16.250 121 12309.17 53.52 55422.65 88888.00 2007-05-01 19:30:16.375 121 12309.10 53.50 55422.60 88888.00 2007-05-01 19:30:16.500 121 12309.08 53.55 55422.65 88888.00 2007-05-01 19:30:16.625 121 12309.12 53.55 55422.65 88888.00 2007-05-01 19:30:16.750 121 12309.20 53.60 55422.70 88888.00 2007-05-01 19:30:16.875 121 12309.23 53.60 55422.65 88888.00 2007-05-01 19:30:17.000 121 12309.17 53.58 55422.65 88888.00 2007-05-01 19:30:17.125 121 12309.17 53.60 55422.65 88888.00 2007-05-01 19:30:17.250 121 12309.20 53.60 55422.65 88888.00 2007-05-01 19:30:17.375 121 12309.27 53.58 55422.68 88888.00 2007-05-01 19:30:17.500 121 12309.33 53.60 55422.68 88888.00 2007-05-01 19:30:17.625 121 12309.33 53.58 55422.65 88888.00 2007-05-01 19:30:17.750 121 12309.27 53.58 55422.65 88888.00 2007-05-01 19:30:17.875 121 12309.23 53.55 55422.60 88888.00 2007-05-01 19:30:18.000 121 12309.20 53.58 55422.60 88888.00 2007-05-01 19:30:18.125 121 12309.12 53.55 55422.65 88888.00 2007-05-01 19:30:18.250 121 12309.15 53.58 55422.65 88888.00 2007-05-01 19:30:18.375 121 12309.20 53.62 55422.65 88888.00 2007-05-01 19:30:18.500 121 12309.17 53.60 55422.65 88888.00 2007-05-01 19:30:18.625 121 12309.15 53.55 55422.62 88888.00 2007-05-01 19:30:18.750 121 12309.17 53.58 55422.65 88888.00 2007-05-01 19:30:18.875 121 12309.23 53.58 55422.65 88888.00 2007-05-01 19:30:19.000 121 12309.27 53.58 55422.65 88888.00 2007-05-01 19:30:19.125 121 12309.23 53.58 55422.62 88888.00 2007-05-01 19:30:19.250 121 12309.20 53.55 55422.68 88888.00 2007-05-01 19:30:19.375 121 12309.25 53.60 55422.65 88888.00 2007-05-01 19:30:19.500 121 12309.17 53.58 55422.65 88888.00 2007-05-01 19:30:19.625 121 12309.12 53.60 55422.65 88888.00 2007-05-01 19:30:19.750 121 12309.17 53.60 55422.62 88888.00 2007-05-01 19:30:19.875 121 12309.20 53.55 55422.65 88888.00 2007-05-01 19:30:20.000 121 12309.20 53.55 55422.62 88888.00 2007-05-01 19:30:20.125 121 12309.25 53.58 55422.68 88888.00 2007-05-01 19:30:20.250 121 12309.20 53.50 55422.65 88888.00 2007-05-01 19:30:20.375 121 12309.25 53.52 55422.65 88888.00 2007-05-01 19:30:20.500 121 12309.25 53.58 55422.68 88888.00 2007-05-01 19:30:20.625 121 12309.25 53.58 55422.65 88888.00 2007-05-01 19:30:20.750 121 12309.25 53.58 55422.65 88888.00 2007-05-01 19:30:20.875 121 12309.25 53.58 55422.65 88888.00 2007-05-01 19:30:21.000 121 12309.17 53.52 55422.65 88888.00 2007-05-01 19:30:21.125 121 12309.17 53.55 55422.65 88888.00 2007-05-01 19:30:21.250 121 12309.20 53.55 55422.68 88888.00 2007-05-01 19:30:21.375 121 12309.15 53.52 55422.65 88888.00 2007-05-01 19:30:21.500 121 12309.05 53.52 55422.62 88888.00 2007-05-01 19:30:21.625 121 12309.08 53.50 55422.62 88888.00 2007-05-01 19:30:21.750 121 12309.10 53.50 55422.60 88888.00 2007-05-01 19:30:21.875 121 12309.15 53.55 55422.62 88888.00 2007-05-01 19:30:22.000 121 12309.12 53.55 55422.62 88888.00 2007-05-01 19:30:22.125 121 12309.10 53.55 55422.65 88888.00 2007-05-01 19:30:22.250 121 12309.02 53.55 55422.62 88888.00 2007-05-01 19:30:22.375 121 12309.02 53.55 55422.62 88888.00 2007-05-01 19:30:22.500 121 12309.02 53.55 55422.65 88888.00 2007-05-01 19:30:22.625 121 12308.95 53.55 55422.65 88888.00 2007-05-01 19:30:22.750 121 12308.98 53.52 55422.62 88888.00 2007-05-01 19:30:22.875 121 12309.02 53.52 55422.65 88888.00 2007-05-01 19:30:23.000 121 12308.98 53.55 55422.65 88888.00 2007-05-01 19:30:23.125 121 12308.90 53.58 55422.65 88888.00 2007-05-01 19:30:23.250 121 12308.88 53.52 55422.65 88888.00 2007-05-01 19:30:23.375 121 12308.92 53.58 55422.68 88888.00 2007-05-01 19:30:23.500 121 12308.95 53.55 55422.70 88888.00 2007-05-01 19:30:23.625 121 12308.95 53.58 55422.68 88888.00 2007-05-01 19:30:23.750 121 12308.95 53.60 55422.68 88888.00 2007-05-01 19:30:23.875 121 12308.90 53.60 55422.68 88888.00 2007-05-01 19:30:24.000 121 12308.92 53.60 55422.62 88888.00 2007-05-01 19:30:24.125 121 12308.90 53.60 55422.68 88888.00 2007-05-01 19:30:24.250 121 12308.90 53.60 55422.68 88888.00 2007-05-01 19:30:24.375 121 12308.90 53.60 55422.68 88888.00 2007-05-01 19:30:24.500 121 12308.90 53.62 55422.68 88888.00 2007-05-01 19:30:24.625 121 12308.88 53.65 55422.70 88888.00 2007-05-01 19:30:24.750 121 12308.83 53.60 55422.68 88888.00 2007-05-01 19:30:24.875 121 12308.85 53.60 55422.68 88888.00 2007-05-01 19:30:25.000 121 12308.90 53.55 55422.68 88888.00 2007-05-01 19:30:25.125 121 12308.85 53.55 55422.68 88888.00 2007-05-01 19:30:25.250 121 12308.85 53.55 55422.70 88888.00 2007-05-01 19:30:25.375 121 12308.92 53.58 55422.68 88888.00 2007-05-01 19:30:25.500 121 12308.92 53.58 55422.70 88888.00 2007-05-01 19:30:25.625 121 12308.90 53.55 55422.68 88888.00 2007-05-01 19:30:25.750 121 12308.95 53.58 55422.70 88888.00 2007-05-01 19:30:25.875 121 12308.90 53.55 55422.65 88888.00 2007-05-01 19:30:26.000 121 12308.88 53.52 55422.65 88888.00 2007-05-01 19:30:26.125 121 12308.85 53.52 55422.65 88888.00 2007-05-01 19:30:26.250 121 12308.92 53.58 55422.65 88888.00 2007-05-01 19:30:26.375 121 12308.92 53.58 55422.68 88888.00 2007-05-01 19:30:26.500 121 12308.85 53.58 55422.68 88888.00 2007-05-01 19:30:26.625 121 12308.85 53.55 55422.68 88888.00 2007-05-01 19:30:26.750 121 12308.88 53.55 55422.68 88888.00 2007-05-01 19:30:26.875 121 12308.85 53.60 55422.68 88888.00 2007-05-01 19:30:27.000 121 12308.95 53.62 55422.70 88888.00 2007-05-01 19:30:27.125 121 12309.00 53.62 55422.70 88888.00 2007-05-01 19:30:27.250 121 12308.95 53.62 55422.68 88888.00 2007-05-01 19:30:27.375 121 12308.90 53.62 55422.68 88888.00 2007-05-01 19:30:27.500 121 12308.80 53.62 55422.65 88888.00 2007-05-01 19:30:27.625 121 12308.73 53.60 55422.65 88888.00 2007-05-01 19:30:27.750 121 12308.70 53.60 55422.65 88888.00 2007-05-01 19:30:27.875 121 12308.73 53.60 55422.68 88888.00 2007-05-01 19:30:28.000 121 12308.73 53.62 55422.65 88888.00 2007-05-01 19:30:28.125 121 12308.70 53.65 55422.68 88888.00 2007-05-01 19:30:28.250 121 12308.70 53.62 55422.70 88888.00 2007-05-01 19:30:28.375 121 12308.65 53.65 55422.70 88888.00 2007-05-01 19:30:28.500 121 12308.62 53.67 55422.72 88888.00 2007-05-01 19:30:28.625 121 12308.65 53.67 55422.70 88888.00 2007-05-01 19:30:28.750 121 12308.62 53.65 55422.70 88888.00 2007-05-01 19:30:28.875 121 12308.65 53.62 55422.68 88888.00 2007-05-01 19:30:29.000 121 12308.65 53.60 55422.68 88888.00 2007-05-01 19:30:29.125 121 12308.67 53.60 55422.70 88888.00 2007-05-01 19:30:29.250 121 12308.62 53.62 55422.70 88888.00 2007-05-01 19:30:29.375 121 12308.65 53.62 55422.72 88888.00 2007-05-01 19:30:29.500 121 12308.62 53.62 55422.72 88888.00 2007-05-01 19:30:29.625 121 12308.62 53.65 55422.72 88888.00 2007-05-01 19:30:29.750 121 12308.60 53.65 55422.72 88888.00 2007-05-01 19:30:29.875 121 12308.58 53.70 55422.78 88888.00 2007-05-01 19:30:30.000 121 12308.58 53.67 55422.75 88888.00 2007-05-01 19:30:30.125 121 12308.55 53.70 55422.78 88888.00 2007-05-01 19:30:30.250 121 12308.48 53.65 55422.75 88888.00 2007-05-01 19:30:30.375 121 12308.45 53.65 55422.72 88888.00 2007-05-01 19:30:30.500 121 12308.45 53.60 55422.75 88888.00 2007-05-01 19:30:30.625 121 12308.55 53.65 55422.75 88888.00 2007-05-01 19:30:30.750 121 12308.55 53.65 55422.72 88888.00 2007-05-01 19:30:30.875 121 12308.48 53.62 55422.68 88888.00 2007-05-01 19:30:31.000 121 12308.38 53.62 55422.72 88888.00 2007-05-01 19:30:31.125 121 12308.45 53.65 55422.75 88888.00 2007-05-01 19:30:31.250 121 12308.40 53.62 55422.72 88888.00 2007-05-01 19:30:31.375 121 12308.38 53.67 55422.75 88888.00 2007-05-01 19:30:31.500 121 12308.40 53.67 55422.78 88888.00 2007-05-01 19:30:31.625 121 12308.50 53.67 55422.80 88888.00 2007-05-01 19:30:31.750 121 12308.45 53.65 55422.75 88888.00 2007-05-01 19:30:31.875 121 12308.33 53.65 55422.75 88888.00 2007-05-01 19:30:32.000 121 12308.27 53.70 55422.78 88888.00 2007-05-01 19:30:32.125 121 12308.27 53.65 55422.78 88888.00 2007-05-01 19:30:32.250 121 12308.30 53.65 55422.78 88888.00 2007-05-01 19:30:32.375 121 12308.40 53.67 55422.78 88888.00 2007-05-01 19:30:32.500 121 12308.42 53.70 55422.80 88888.00 2007-05-01 19:30:32.625 121 12308.40 53.73 55422.78 88888.00 2007-05-01 19:30:32.750 121 12308.45 53.75 55422.82 88888.00 2007-05-01 19:30:32.875 121 12308.42 53.77 55422.88 88888.00 2007-05-01 19:30:33.000 121 12308.35 53.75 55422.85 88888.00 2007-05-01 19:30:33.125 121 12308.27 53.75 55422.82 88888.00 2007-05-01 19:30:33.250 121 12308.27 53.75 55422.78 88888.00 2007-05-01 19:30:33.375 121 12308.23 53.75 55422.80 88888.00 2007-05-01 19:30:33.500 121 12308.23 53.77 55422.80 88888.00 2007-05-01 19:30:33.625 121 12308.25 53.70 55422.82 88888.00 2007-05-01 19:30:33.750 121 12308.27 53.67 55422.80 88888.00 2007-05-01 19:30:33.875 121 12308.38 53.75 55422.82 88888.00 2007-05-01 19:30:34.000 121 12308.40 53.85 55422.82 88888.00 2007-05-01 19:30:34.125 121 12308.38 53.80 55422.82 88888.00 2007-05-01 19:30:34.250 121 12308.33 53.80 55422.82 88888.00 2007-05-01 19:30:34.375 121 12308.27 53.80 55422.82 88888.00 2007-05-01 19:30:34.500 121 12308.25 53.80 55422.80 88888.00 2007-05-01 19:30:34.625 121 12308.20 53.73 55422.78 88888.00 2007-05-01 19:30:34.750 121 12308.23 53.77 55422.78 88888.00 2007-05-01 19:30:34.875 121 12308.25 53.83 55422.80 88888.00 2007-05-01 19:30:35.000 121 12308.38 53.88 55422.85 88888.00 2007-05-01 19:30:35.125 121 12308.33 53.90 55422.85 88888.00 2007-05-01 19:30:35.250 121 12308.27 53.77 55422.80 88888.00 2007-05-01 19:30:35.375 121 12308.30 53.77 55422.80 88888.00 2007-05-01 19:30:35.500 121 12308.38 53.80 55422.82 88888.00 2007-05-01 19:30:35.625 121 12308.45 53.85 55422.85 88888.00 2007-05-01 19:30:35.750 121 12308.38 53.83 55422.85 88888.00 2007-05-01 19:30:35.875 121 12308.38 53.80 55422.82 88888.00 2007-05-01 19:30:36.000 121 12308.42 53.85 55422.82 88888.00 2007-05-01 19:30:36.125 121 12308.42 53.88 55422.88 88888.00 2007-05-01 19:30:36.250 121 12308.27 53.85 55422.85 88888.00 2007-05-01 19:30:36.375 121 12308.20 53.83 55422.85 88888.00 2007-05-01 19:30:36.500 121 12308.15 53.85 55422.85 88888.00 2007-05-01 19:30:36.625 121 12308.25 53.83 55422.88 88888.00 2007-05-01 19:30:36.750 121 12308.27 53.85 55422.88 88888.00 2007-05-01 19:30:36.875 121 12308.30 53.88 55422.90 88888.00 2007-05-01 19:30:37.000 121 12308.30 53.88 55422.85 88888.00 2007-05-01 19:30:37.125 121 12308.33 53.88 55422.88 88888.00 2007-05-01 19:30:37.250 121 12308.30 53.88 55422.88 88888.00 2007-05-01 19:30:37.375 121 12308.23 53.88 55422.85 88888.00 2007-05-01 19:30:37.500 121 12308.12 53.88 55422.85 88888.00 2007-05-01 19:30:37.625 121 12308.17 53.90 55422.88 88888.00 2007-05-01 19:30:37.750 121 12308.20 53.92 55422.88 88888.00 2007-05-01 19:30:37.875 121 12308.23 53.98 55422.85 88888.00 2007-05-01 19:30:38.000 121 12308.23 53.98 55422.80 88888.00 2007-05-01 19:30:38.125 121 12308.25 53.95 55422.88 88888.00 2007-05-01 19:30:38.250 121 12308.25 53.90 55422.85 88888.00 2007-05-01 19:30:38.375 121 12308.20 53.95 55422.82 88888.00 2007-05-01 19:30:38.500 121 12308.25 54.00 55422.82 88888.00 2007-05-01 19:30:38.625 121 12308.23 53.98 55422.85 88888.00 2007-05-01 19:30:38.750 121 12308.25 53.92 55422.85 88888.00 2007-05-01 19:30:38.875 121 12308.23 53.92 55422.85 88888.00 2007-05-01 19:30:39.000 121 12308.20 53.95 55422.82 88888.00 2007-05-01 19:30:39.125 121 12308.15 54.00 55422.85 88888.00 2007-05-01 19:30:39.250 121 12308.20 53.98 55422.85 88888.00 2007-05-01 19:30:39.375 121 12308.20 53.95 55422.82 88888.00 2007-05-01 19:30:39.500 121 12308.17 53.92 55422.85 88888.00 2007-05-01 19:30:39.625 121 12308.25 53.98 55422.85 88888.00 2007-05-01 19:30:39.750 121 12308.35 54.08 55422.88 88888.00 2007-05-01 19:30:39.875 121 12308.33 54.05 55422.88 88888.00 2007-05-01 19:30:40.000 121 12308.25 53.98 55422.85 88888.00 2007-05-01 19:30:40.125 121 12308.20 53.98 55422.82 88888.00 2007-05-01 19:30:40.250 121 12308.20 53.95 55422.82 88888.00 2007-05-01 19:30:40.375 121 12308.23 53.95 55422.85 88888.00 2007-05-01 19:30:40.500 121 12308.25 53.98 55422.88 88888.00 2007-05-01 19:30:40.625 121 12308.27 53.95 55422.85 88888.00 2007-05-01 19:30:40.750 121 12308.33 54.00 55422.88 88888.00 2007-05-01 19:30:40.875 121 12308.38 54.02 55422.88 88888.00 2007-05-01 19:30:41.000 121 12308.35 54.05 55422.85 88888.00 2007-05-01 19:30:41.125 121 12308.38 54.05 55422.93 88888.00 2007-05-01 19:30:41.250 121 12308.35 54.05 55422.93 88888.00 2007-05-01 19:30:41.375 121 12308.35 54.05 55422.88 88888.00 2007-05-01 19:30:41.500 121 12308.27 54.00 55422.82 88888.00 2007-05-01 19:30:41.625 121 12308.30 54.00 55422.85 88888.00 2007-05-01 19:30:41.750 121 12308.35 54.05 55422.88 88888.00 2007-05-01 19:30:41.875 121 12308.35 54.05 55422.90 88888.00 2007-05-01 19:30:42.000 121 12308.30 54.08 55422.88 88888.00 2007-05-01 19:30:42.125 121 12308.38 54.10 55422.93 88888.00 2007-05-01 19:30:42.250 121 12308.33 54.08 55422.88 88888.00 2007-05-01 19:30:42.375 121 12308.35 54.05 55422.90 88888.00 2007-05-01 19:30:42.500 121 12308.35 54.02 55422.88 88888.00 2007-05-01 19:30:42.625 121 12308.33 54.05 55422.90 88888.00 2007-05-01 19:30:42.750 121 12308.35 54.05 55422.90 88888.00 2007-05-01 19:30:42.875 121 12308.45 54.08 55422.90 88888.00 2007-05-01 19:30:43.000 121 12308.45 54.02 55422.85 88888.00 2007-05-01 19:30:43.125 121 12308.42 54.05 55422.88 88888.00 2007-05-01 19:30:43.250 121 12308.40 54.02 55422.85 88888.00 2007-05-01 19:30:43.375 121 12308.42 54.05 55422.85 88888.00 2007-05-01 19:30:43.500 121 12308.45 54.08 55422.85 88888.00 2007-05-01 19:30:43.625 121 12308.40 54.08 55422.85 88888.00 2007-05-01 19:30:43.750 121 12308.40 54.05 55422.82 88888.00 2007-05-01 19:30:43.875 121 12308.42 54.10 55422.82 88888.00 2007-05-01 19:30:44.000 121 12308.50 54.12 55422.85 88888.00 2007-05-01 19:30:44.125 121 12308.55 54.08 55422.85 88888.00 2007-05-01 19:30:44.250 121 12308.60 54.05 55422.85 88888.00 2007-05-01 19:30:44.375 121 12308.65 54.08 55422.85 88888.00 2007-05-01 19:30:44.500 121 12308.65 54.12 55422.85 88888.00 2007-05-01 19:30:44.625 121 12308.65 54.12 55422.85 88888.00 2007-05-01 19:30:44.750 121 12308.62 54.12 55422.85 88888.00 2007-05-01 19:30:44.875 121 12308.58 54.10 55422.82 88888.00 2007-05-01 19:30:45.000 121 12308.48 54.08 55422.80 88888.00 2007-05-01 19:30:45.125 121 12308.50 54.15 55422.82 88888.00 2007-05-01 19:30:45.250 121 12308.62 54.15 55422.85 88888.00 2007-05-01 19:30:45.375 121 12308.75 54.12 55422.82 88888.00 2007-05-01 19:30:45.500 121 12308.70 54.08 55422.82 88888.00 2007-05-01 19:30:45.625 121 12308.67 54.10 55422.82 88888.00 2007-05-01 19:30:45.750 121 12308.62 54.08 55422.82 88888.00 2007-05-01 19:30:45.875 121 12308.65 54.08 55422.85 88888.00 2007-05-01 19:30:46.000 121 12308.67 54.10 55422.88 88888.00 2007-05-01 19:30:46.125 121 12308.70 54.12 55422.90 88888.00 2007-05-01 19:30:46.250 121 12308.75 54.10 55422.90 88888.00 2007-05-01 19:30:46.375 121 12308.73 54.12 55422.90 88888.00 2007-05-01 19:30:46.500 121 12308.65 54.10 55422.88 88888.00 2007-05-01 19:30:46.625 121 12308.70 54.10 55422.82 88888.00 2007-05-01 19:30:46.750 121 12308.75 54.15 55422.85 88888.00 2007-05-01 19:30:46.875 121 12308.80 54.12 55422.85 88888.00 2007-05-01 19:30:47.000 121 12308.77 54.10 55422.82 88888.00 2007-05-01 19:30:47.125 121 12308.73 54.10 55422.85 88888.00 2007-05-01 19:30:47.250 121 12308.73 54.05 55422.82 88888.00 2007-05-01 19:30:47.375 121 12308.73 54.10 55422.82 88888.00 2007-05-01 19:30:47.500 121 12308.77 54.10 55422.82 88888.00 2007-05-01 19:30:47.625 121 12308.75 54.08 55422.82 88888.00 2007-05-01 19:30:47.750 121 12308.77 54.10 55422.85 88888.00 2007-05-01 19:30:47.875 121 12308.77 54.08 55422.85 88888.00 2007-05-01 19:30:48.000 121 12308.80 54.08 55422.82 88888.00 2007-05-01 19:30:48.125 121 12308.80 54.12 55422.80 88888.00 2007-05-01 19:30:48.250 121 12308.88 54.10 55422.80 88888.00 2007-05-01 19:30:48.375 121 12308.90 54.08 55422.80 88888.00 2007-05-01 19:30:48.500 121 12308.83 54.08 55422.80 88888.00 2007-05-01 19:30:48.625 121 12308.92 54.10 55422.80 88888.00 2007-05-01 19:30:48.750 121 12309.00 54.17 55422.78 88888.00 2007-05-01 19:30:48.875 121 12308.95 54.17 55422.78 88888.00 2007-05-01 19:30:49.000 121 12308.95 54.12 55422.78 88888.00 2007-05-01 19:30:49.125 121 12308.90 54.10 55422.80 88888.00 2007-05-01 19:30:49.250 121 12308.88 54.10 55422.82 88888.00 2007-05-01 19:30:49.375 121 12308.90 54.12 55422.80 88888.00 2007-05-01 19:30:49.500 121 12308.95 54.12 55422.80 88888.00 2007-05-01 19:30:49.625 121 12308.98 54.12 55422.80 88888.00 2007-05-01 19:30:49.750 121 12309.05 54.12 55422.78 88888.00 2007-05-01 19:30:49.875 121 12309.05 54.12 55422.80 88888.00 2007-05-01 19:30:50.000 121 12309.02 54.02 55422.78 88888.00 2007-05-01 19:30:50.125 121 12309.02 54.08 55422.75 88888.00 2007-05-01 19:30:50.250 121 12309.05 54.15 55422.78 88888.00 2007-05-01 19:30:50.375 121 12309.08 54.12 55422.80 88888.00 2007-05-01 19:30:50.500 121 12309.05 54.08 55422.80 88888.00 2007-05-01 19:30:50.625 121 12309.10 54.08 55422.78 88888.00 2007-05-01 19:30:50.750 121 12309.15 54.08 55422.78 88888.00 2007-05-01 19:30:50.875 121 12309.15 54.00 55422.72 88888.00 2007-05-01 19:30:51.000 121 12309.17 54.05 55422.72 88888.00 2007-05-01 19:30:51.125 121 12309.15 54.15 55422.78 88888.00 2007-05-01 19:30:51.250 121 12309.15 54.15 55422.78 88888.00 2007-05-01 19:30:51.375 121 12309.12 54.12 55422.80 88888.00 2007-05-01 19:30:51.500 121 12309.15 54.08 55422.75 88888.00 2007-05-01 19:30:51.625 121 12309.12 54.00 55422.72 88888.00 2007-05-01 19:30:51.750 121 12309.08 54.05 55422.72 88888.00 2007-05-01 19:30:51.875 121 12309.15 54.08 55422.72 88888.00 2007-05-01 19:30:52.000 121 12309.20 54.15 55422.75 88888.00 2007-05-01 19:30:52.125 121 12309.17 54.15 55422.75 88888.00 2007-05-01 19:30:52.250 121 12309.17 54.08 55422.72 88888.00 2007-05-01 19:30:52.375 121 12309.25 54.10 55422.75 88888.00 2007-05-01 19:30:52.500 121 12309.30 54.12 55422.72 88888.00 2007-05-01 19:30:52.625 121 12309.30 54.08 55422.72 88888.00 2007-05-01 19:30:52.750 121 12309.25 54.08 55422.72 88888.00 2007-05-01 19:30:52.875 121 12309.25 54.10 55422.75 88888.00 2007-05-01 19:30:53.000 121 12309.23 54.08 55422.72 88888.00 2007-05-01 19:30:53.125 121 12309.20 54.02 55422.70 88888.00 2007-05-01 19:30:53.250 121 12309.12 53.98 55422.65 88888.00 2007-05-01 19:30:53.375 121 12309.17 53.98 55422.65 88888.00 2007-05-01 19:30:53.500 121 12309.27 54.00 55422.68 88888.00 2007-05-01 19:30:53.625 121 12309.33 54.08 55422.72 88888.00 2007-05-01 19:30:53.750 121 12309.30 54.05 55422.70 88888.00 2007-05-01 19:30:53.875 121 12309.25 54.08 55422.68 88888.00 2007-05-01 19:30:54.000 121 12309.30 54.12 55422.68 88888.00 2007-05-01 19:30:54.125 121 12309.30 54.08 55422.68 88888.00 2007-05-01 19:30:54.250 121 12309.25 53.98 55422.68 88888.00 2007-05-01 19:30:54.375 121 12309.27 53.98 55422.68 88888.00 2007-05-01 19:30:54.500 121 12309.25 53.98 55422.68 88888.00 2007-05-01 19:30:54.625 121 12309.27 54.05 55422.70 88888.00 2007-05-01 19:30:54.750 121 12309.27 54.08 55422.70 88888.00 2007-05-01 19:30:54.875 121 12309.30 54.05 55422.70 88888.00 2007-05-01 19:30:55.000 121 12309.38 54.00 55422.65 88888.00 2007-05-01 19:30:55.125 121 12309.30 53.98 55422.65 88888.00 2007-05-01 19:30:55.250 121 12309.23 53.98 55422.65 88888.00 2007-05-01 19:30:55.375 121 12309.30 54.00 55422.65 88888.00 2007-05-01 19:30:55.500 121 12309.30 54.00 55422.70 88888.00 2007-05-01 19:30:55.625 121 12309.35 54.00 55422.70 88888.00 2007-05-01 19:30:55.750 121 12309.40 53.98 55422.68 88888.00 2007-05-01 19:30:55.875 121 12309.40 54.00 55422.68 88888.00 2007-05-01 19:30:56.000 121 12309.35 53.98 55422.65 88888.00 2007-05-01 19:30:56.125 121 12309.35 54.02 55422.68 88888.00 2007-05-01 19:30:56.250 121 12309.33 54.02 55422.70 88888.00 2007-05-01 19:30:56.375 121 12309.38 54.08 55422.68 88888.00 2007-05-01 19:30:56.500 121 12309.30 54.00 55422.68 88888.00 2007-05-01 19:30:56.625 121 12309.35 54.00 55422.70 88888.00 2007-05-01 19:30:56.750 121 12309.45 54.02 55422.72 88888.00 2007-05-01 19:30:56.875 121 12309.40 54.02 55422.68 88888.00 2007-05-01 19:30:57.000 121 12309.27 53.98 55422.68 88888.00 2007-05-01 19:30:57.125 121 12309.27 53.92 55422.68 88888.00 2007-05-01 19:30:57.250 121 12309.30 53.98 55422.70 88888.00 2007-05-01 19:30:57.375 121 12309.35 53.95 55422.68 88888.00 2007-05-01 19:30:57.500 121 12309.40 53.98 55422.68 88888.00 2007-05-01 19:30:57.625 121 12309.38 53.98 55422.65 88888.00 2007-05-01 19:30:57.750 121 12309.33 54.00 55422.68 88888.00 2007-05-01 19:30:57.875 121 12309.38 54.02 55422.70 88888.00 2007-05-01 19:30:58.000 121 12309.40 54.00 55422.70 88888.00 2007-05-01 19:30:58.125 121 12309.38 53.92 55422.68 88888.00 2007-05-01 19:30:58.250 121 12309.35 53.98 55422.68 88888.00 2007-05-01 19:30:58.375 121 12309.40 54.00 55422.70 88888.00 2007-05-01 19:30:58.500 121 12309.42 53.98 55422.68 88888.00 2007-05-01 19:30:58.625 121 12309.45 53.95 55422.65 88888.00 2007-05-01 19:30:58.750 121 12309.40 53.98 55422.68 88888.00 2007-05-01 19:30:58.875 121 12309.38 53.95 55422.65 88888.00 2007-05-01 19:30:59.000 121 12309.30 53.92 55422.62 88888.00 2007-05-01 19:30:59.125 121 12309.30 53.90 55422.65 88888.00 2007-05-01 19:30:59.250 121 12309.38 53.92 55422.68 88888.00 2007-05-01 19:30:59.375 121 12309.45 53.98 55422.70 88888.00 2007-05-01 19:30:59.500 121 12309.50 54.02 55422.68 88888.00 2007-05-01 19:30:59.625 121 12309.50 53.98 55422.65 88888.00 2007-05-01 19:30:59.750 121 12309.52 53.92 55422.65 88888.00 2007-05-01 19:30:59.875 121 12309.48 53.95 55422.68 88888.00 2007-05-01 19:31:00.000 121 12309.45 53.98 55422.68 88888.00 2007-05-01 19:31:00.125 121 12309.55 53.98 55422.68 88888.00 2007-05-01 19:31:00.250 121 12309.48 53.95 55422.68 88888.00 2007-05-01 19:31:00.375 121 12309.45 53.95 55422.70 88888.00 2007-05-01 19:31:00.500 121 12309.48 53.95 55422.68 88888.00 2007-05-01 19:31:00.625 121 12309.45 53.92 55422.68 88888.00 2007-05-01 19:31:00.750 121 12309.45 53.95 55422.70 88888.00 2007-05-01 19:31:00.875 121 12309.50 53.95 55422.70 88888.00 2007-05-01 19:31:01.000 121 12309.52 53.92 55422.70 88888.00 2007-05-01 19:31:01.125 121 12309.48 54.00 55422.70 88888.00 2007-05-01 19:31:01.250 121 12309.38 53.95 55422.75 88888.00 2007-05-01 19:31:01.375 121 12309.48 54.00 55422.75 88888.00 2007-05-01 19:31:01.500 121 12309.42 53.90 55422.70 88888.00 2007-05-01 19:31:01.625 121 12309.42 53.85 55422.70 88888.00 2007-05-01 19:31:01.750 121 12309.42 53.92 55422.72 88888.00 2007-05-01 19:31:01.875 121 12309.38 53.92 55422.70 88888.00 2007-05-01 19:31:02.000 121 12309.40 53.92 55422.72 88888.00 2007-05-01 19:31:02.125 121 12309.48 53.95 55422.70 88888.00 2007-05-01 19:31:02.250 121 12309.48 53.90 55422.70 88888.00 2007-05-01 19:31:02.375 121 12309.45 53.92 55422.70 88888.00 2007-05-01 19:31:02.500 121 12309.42 53.88 55422.65 88888.00 2007-05-01 19:31:02.625 121 12309.48 53.88 55422.65 88888.00 2007-05-01 19:31:02.750 121 12309.48 53.90 55422.68 88888.00 2007-05-01 19:31:02.875 121 12309.48 53.95 55422.70 88888.00 2007-05-01 19:31:03.000 121 12309.48 53.88 55422.65 88888.00 2007-05-01 19:31:03.125 121 12309.45 53.92 55422.68 88888.00 2007-05-01 19:31:03.250 121 12309.42 53.92 55422.70 88888.00 2007-05-01 19:31:03.375 121 12309.48 53.95 55422.72 88888.00 2007-05-01 19:31:03.500 121 12309.48 53.92 55422.70 88888.00 2007-05-01 19:31:03.625 121 12309.48 53.90 55422.70 88888.00 2007-05-01 19:31:03.750 121 12309.48 53.88 55422.72 88888.00 2007-05-01 19:31:03.875 121 12309.48 53.88 55422.72 88888.00 2007-05-01 19:31:04.000 121 12309.48 53.88 55422.72 88888.00 2007-05-01 19:31:04.125 121 12309.45 53.90 55422.72 88888.00 2007-05-01 19:31:04.250 121 12309.35 53.80 55422.70 88888.00 2007-05-01 19:31:04.375 121 12309.30 53.80 55422.72 88888.00 2007-05-01 19:31:04.500 121 12309.33 53.85 55422.75 88888.00 2007-05-01 19:31:04.625 121 12309.42 53.88 55422.75 88888.00 2007-05-01 19:31:04.750 121 12309.45 53.90 55422.75 88888.00 2007-05-01 19:31:04.875 121 12309.42 53.92 55422.75 88888.00 2007-05-01 19:31:05.000 121 12309.40 53.88 55422.72 88888.00 2007-05-01 19:31:05.125 121 12309.38 53.88 55422.72 88888.00 2007-05-01 19:31:05.250 121 12309.40 53.85 55422.72 88888.00 2007-05-01 19:31:05.375 121 12309.40 53.83 55422.72 88888.00 2007-05-01 19:31:05.500 121 12309.35 53.83 55422.75 88888.00 2007-05-01 19:31:05.625 121 12309.38 53.83 55422.72 88888.00 2007-05-01 19:31:05.750 121 12309.38 53.83 55422.72 88888.00 2007-05-01 19:31:05.875 121 12309.30 53.77 55422.72 88888.00 2007-05-01 19:31:06.000 121 12309.23 53.77 55422.72 88888.00 2007-05-01 19:31:06.125 121 12309.23 53.83 55422.78 88888.00 2007-05-01 19:31:06.250 121 12309.25 53.80 55422.78 88888.00 2007-05-01 19:31:06.375 121 12309.25 53.80 55422.75 88888.00 2007-05-01 19:31:06.500 121 12309.27 53.77 55422.75 88888.00 2007-05-01 19:31:06.625 121 12309.25 53.73 55422.72 88888.00 2007-05-01 19:31:06.750 121 12309.23 53.73 55422.72 88888.00 2007-05-01 19:31:06.875 121 12309.23 53.80 55422.78 88888.00 2007-05-01 19:31:07.000 121 12309.17 53.85 55422.72 88888.00 2007-05-01 19:31:07.125 121 12309.15 53.80 55422.72 88888.00 2007-05-01 19:31:07.250 121 12309.05 53.73 55422.75 88888.00 2007-05-01 19:31:07.375 121 12309.10 53.73 55422.78 88888.00 2007-05-01 19:31:07.500 121 12309.08 53.75 55422.78 88888.00 2007-05-01 19:31:07.625 121 12309.08 53.83 55422.78 88888.00 2007-05-01 19:31:07.750 121 12309.17 53.80 55422.78 88888.00 2007-05-01 19:31:07.875 121 12309.12 53.73 55422.78 88888.00 2007-05-01 19:31:08.000 121 12309.08 53.73 55422.78 88888.00 2007-05-01 19:31:08.125 121 12308.98 53.70 55422.78 88888.00 2007-05-01 19:31:08.250 121 12308.95 53.70 55422.78 88888.00 2007-05-01 19:31:08.375 121 12308.98 53.75 55422.78 88888.00 2007-05-01 19:31:08.500 121 12308.98 53.75 55422.78 88888.00 2007-05-01 19:31:08.625 121 12308.98 53.73 55422.82 88888.00 2007-05-01 19:31:08.750 121 12308.92 53.70 55422.80 88888.00 2007-05-01 19:31:08.875 121 12308.90 53.75 55422.80 88888.00 2007-05-01 19:31:09.000 121 12308.95 53.73 55422.78 88888.00 2007-05-01 19:31:09.125 121 12309.02 53.70 55422.78 88888.00 2007-05-01 19:31:09.250 121 12309.00 53.73 55422.80 88888.00 2007-05-01 19:31:09.375 121 12308.92 53.73 55422.78 88888.00 2007-05-01 19:31:09.500 121 12308.90 53.70 55422.78 88888.00 2007-05-01 19:31:09.625 121 12308.95 53.67 55422.80 88888.00 2007-05-01 19:31:09.750 121 12308.95 53.70 55422.85 88888.00 2007-05-01 19:31:09.875 121 12309.02 53.77 55422.85 88888.00 2007-05-01 19:31:10.000 121 12309.08 53.75 55422.82 88888.00 2007-05-01 19:31:10.125 121 12309.08 53.73 55422.85 88888.00 2007-05-01 19:31:10.250 121 12309.00 53.70 55422.85 88888.00 2007-05-01 19:31:10.375 121 12308.98 53.73 55422.82 88888.00 2007-05-01 19:31:10.500 121 12308.90 53.67 55422.82 88888.00 2007-05-01 19:31:10.625 121 12308.95 53.67 55422.82 88888.00 2007-05-01 19:31:10.750 121 12308.98 53.70 55422.82 88888.00 2007-05-01 19:31:10.875 121 12308.90 53.70 55422.80 88888.00 2007-05-01 19:31:11.000 121 12308.88 53.67 55422.80 88888.00 2007-05-01 19:31:11.125 121 12308.77 53.62 55422.82 88888.00 2007-05-01 19:31:11.250 121 12308.75 53.65 55422.82 88888.00 2007-05-01 19:31:11.375 121 12308.88 53.73 55422.82 88888.00 2007-05-01 19:31:11.500 121 12308.88 53.73 55422.88 88888.00 2007-05-01 19:31:11.625 121 12308.85 53.73 55422.88 88888.00 2007-05-01 19:31:11.750 121 12308.75 53.70 55422.82 88888.00 2007-05-01 19:31:11.875 121 12308.70 53.67 55422.85 88888.00 2007-05-01 19:31:12.000 121 12308.70 53.67 55422.82 88888.00 2007-05-01 19:31:12.125 121 12308.70 53.62 55422.85 88888.00 2007-05-01 19:31:12.250 121 12308.73 53.62 55422.88 88888.00 2007-05-01 19:31:12.375 121 12308.77 53.65 55422.85 88888.00 2007-05-01 19:31:12.500 121 12308.70 53.67 55422.88 88888.00 2007-05-01 19:31:12.625 121 12308.75 53.67 55422.88 88888.00 2007-05-01 19:31:12.750 121 12308.83 53.73 55422.90 88888.00 2007-05-01 19:31:12.875 121 12308.85 53.67 55422.93 88888.00 2007-05-01 19:31:13.000 121 12308.83 53.67 55422.93 88888.00 2007-05-01 19:31:13.125 121 12308.73 53.70 55422.90 88888.00 2007-05-01 19:31:13.250 121 12308.58 53.65 55422.88 88888.00 2007-05-01 19:31:13.375 121 12308.52 53.62 55422.90 88888.00 2007-05-01 19:31:13.500 121 12308.58 53.60 55422.88 88888.00 2007-05-01 19:31:13.625 121 12308.62 53.62 55422.88 88888.00 2007-05-01 19:31:13.750 121 12308.62 53.62 55422.88 88888.00 2007-05-01 19:31:13.875 121 12308.62 53.65 55422.90 88888.00 2007-05-01 19:31:14.000 121 12308.62 53.62 55422.90 88888.00 2007-05-01 19:31:14.125 121 12308.58 53.62 55422.85 88888.00 2007-05-01 19:31:14.250 121 12308.60 53.62 55422.88 88888.00 2007-05-01 19:31:14.375 121 12308.60 53.62 55422.85 88888.00 2007-05-01 19:31:14.500 121 12308.50 53.58 55422.88 88888.00 2007-05-01 19:31:14.625 121 12308.48 53.62 55422.85 88888.00 2007-05-01 19:31:14.750 121 12308.52 53.62 55422.82 88888.00 2007-05-01 19:31:14.875 121 12308.52 53.67 55422.90 88888.00 2007-05-01 19:31:15.000 121 12308.42 53.67 55422.93 88888.00 2007-05-01 19:31:15.125 121 12308.42 53.67 55422.90 88888.00 2007-05-01 19:31:15.250 121 12308.42 53.65 55422.90 88888.00 2007-05-01 19:31:15.375 121 12308.48 53.62 55422.93 88888.00 2007-05-01 19:31:15.500 121 12308.50 53.65 55422.90 88888.00 2007-05-01 19:31:15.625 121 12308.55 53.70 55422.93 88888.00 2007-05-01 19:31:15.750 121 12308.58 53.70 55422.95 88888.00 2007-05-01 19:31:15.875 121 12308.58 53.70 55422.95 88888.00 2007-05-01 19:31:16.000 121 12308.50 53.70 55422.95 88888.00 2007-05-01 19:31:16.125 121 12308.40 53.70 55422.90 88888.00 2007-05-01 19:31:16.250 121 12308.33 53.62 55422.90 88888.00 2007-05-01 19:31:16.375 121 12308.33 53.62 55422.90 88888.00 2007-05-01 19:31:16.500 121 12308.40 53.65 55422.93 88888.00 2007-05-01 19:31:16.625 121 12308.48 53.67 55422.95 88888.00 2007-05-01 19:31:16.750 121 12308.48 53.70 55422.95 88888.00 2007-05-01 19:31:16.875 121 12308.42 53.70 55422.93 88888.00 2007-05-01 19:31:17.000 121 12308.40 53.70 55422.93 88888.00 2007-05-01 19:31:17.125 121 12308.38 53.73 55422.93 88888.00 2007-05-01 19:31:17.250 121 12308.35 53.70 55422.97 88888.00 2007-05-01 19:31:17.375 121 12308.35 53.67 55422.97 88888.00 2007-05-01 19:31:17.500 121 12308.42 53.70 55422.97 88888.00 2007-05-01 19:31:17.625 121 12308.42 53.73 55422.97 88888.00 2007-05-01 19:31:17.750 121 12308.33 53.70 55422.95 88888.00 2007-05-01 19:31:17.875 121 12308.33 53.70 55422.95 88888.00 2007-05-01 19:31:18.000 121 12308.33 53.75 55422.93 88888.00 2007-05-01 19:31:18.125 121 12308.27 53.75 55422.93 88888.00 2007-05-01 19:31:18.250 121 12308.35 53.73 55422.95 88888.00 2007-05-01 19:31:18.375 121 12308.35 53.75 55422.95 88888.00 2007-05-01 19:31:18.500 121 12308.25 53.75 55422.97 88888.00 2007-05-01 19:31:18.625 121 12308.23 53.77 55422.97 88888.00 2007-05-01 19:31:18.750 121 12308.23 53.83 55422.97 88888.00 2007-05-01 19:31:18.875 121 12308.25 53.80 55423.00 88888.00 2007-05-01 19:31:19.000 121 12308.17 53.73 55422.95 88888.00 2007-05-01 19:31:19.125 121 12308.20 53.77 55422.97 88888.00 2007-05-01 19:31:19.250 121 12308.20 53.83 55423.00 88888.00 2007-05-01 19:31:19.375 121 12308.17 53.85 55422.97 88888.00 2007-05-01 19:31:19.500 121 12308.20 53.90 55423.03 88888.00 2007-05-01 19:31:19.625 121 12308.17 53.85 55423.00 88888.00 2007-05-01 19:31:19.750 121 12308.20 53.85 55423.00 88888.00 2007-05-01 19:31:19.875 121 12308.25 53.88 55423.03 88888.00 2007-05-01 19:31:20.000 121 12308.15 53.83 55422.97 88888.00 2007-05-01 19:31:20.125 121 12308.20 53.90 55423.03 88888.00 2007-05-01 19:31:20.250 121 12308.25 53.92 55423.00 88888.00 2007-05-01 19:31:20.375 121 12308.27 53.95 55422.97 88888.00 2007-05-01 19:31:20.500 121 12308.20 53.98 55422.95 88888.00 2007-05-01 19:31:20.625 121 12308.17 53.98 55422.97 88888.00 2007-05-01 19:31:20.750 121 12308.25 54.02 55423.03 88888.00 2007-05-01 19:31:20.875 121 12308.30 54.02 55423.05 88888.00 2007-05-01 19:31:21.000 121 12308.23 53.95 55423.03 88888.00 2007-05-01 19:31:21.125 121 12308.27 54.00 55423.05 88888.00 2007-05-01 19:31:21.250 121 12308.25 54.00 55423.05 88888.00 2007-05-01 19:31:21.375 121 12308.20 54.00 55423.03 88888.00 2007-05-01 19:31:21.500 121 12308.23 54.02 55423.03 88888.00 2007-05-01 19:31:21.625 121 12308.25 54.05 55423.03 88888.00 2007-05-01 19:31:21.750 121 12308.23 54.05 55423.03 88888.00 2007-05-01 19:31:21.875 121 12308.23 54.08 55423.03 88888.00 2007-05-01 19:31:22.000 121 12308.23 54.05 55423.03 88888.00 2007-05-01 19:31:22.125 121 12308.23 54.05 55423.03 88888.00 2007-05-01 19:31:22.250 121 12308.15 54.00 55422.97 88888.00 2007-05-01 19:31:22.375 121 12308.17 54.00 55422.97 88888.00 2007-05-01 19:31:22.500 121 12308.17 54.02 55422.97 88888.00 2007-05-01 19:31:22.625 121 12308.20 54.05 55422.97 88888.00 2007-05-01 19:31:22.750 121 12308.23 54.12 55422.97 88888.00 2007-05-01 19:31:22.875 121 12308.20 54.08 55422.97 88888.00 2007-05-01 19:31:23.000 121 12308.17 54.10 55422.97 88888.00 2007-05-01 19:31:23.125 121 12308.17 54.17 55422.97 88888.00 2007-05-01 19:31:23.250 121 12308.15 54.15 55423.00 88888.00 2007-05-01 19:31:23.375 121 12308.10 54.20 55423.00 88888.00 2007-05-01 19:31:23.500 121 12308.12 54.17 55423.00 88888.00 2007-05-01 19:31:23.625 121 12308.15 54.15 55422.97 88888.00 2007-05-01 19:31:23.750 121 12308.15 54.17 55423.00 88888.00 2007-05-01 19:31:23.875 121 12308.10 54.20 55422.97 88888.00 2007-05-01 19:31:24.000 121 12308.12 54.20 55423.00 88888.00 2007-05-01 19:31:24.125 121 12308.12 54.23 55423.00 88888.00 2007-05-01 19:31:24.250 121 12308.17 54.20 55422.95 88888.00 2007-05-01 19:31:24.375 121 12308.27 54.23 55422.97 88888.00 2007-05-01 19:31:24.500 121 12308.35 54.20 55422.97 88888.00 2007-05-01 19:31:24.625 121 12308.38 54.20 55422.97 88888.00 2007-05-01 19:31:24.750 121 12308.40 54.30 55423.03 88888.00 2007-05-01 19:31:24.875 121 12308.35 54.27 55423.03 88888.00 2007-05-01 19:31:25.000 121 12308.20 54.23 55423.00 88888.00 2007-05-01 19:31:25.125 121 12308.23 54.25 55422.97 88888.00 2007-05-01 19:31:25.250 121 12308.33 54.30 55422.97 88888.00 2007-05-01 19:31:25.375 121 12308.42 54.38 55422.97 88888.00 2007-05-01 19:31:25.500 121 12308.33 54.35 55423.00 88888.00 2007-05-01 19:31:25.625 121 12308.25 54.30 55422.97 88888.00 2007-05-01 19:31:25.750 121 12308.23 54.27 55422.95 88888.00 2007-05-01 19:31:25.875 121 12308.20 54.33 55422.93 88888.00 2007-05-01 19:31:26.000 121 12308.20 54.38 55422.93 88888.00 2007-05-01 19:31:26.125 121 12308.25 54.38 55422.95 88888.00 2007-05-01 19:31:26.250 121 12308.27 54.35 55422.95 88888.00 2007-05-01 19:31:26.375 121 12308.27 54.38 55422.93 88888.00 2007-05-01 19:31:26.500 121 12308.33 54.38 55422.97 88888.00 2007-05-01 19:31:26.625 121 12308.35 54.45 55422.97 88888.00 2007-05-01 19:31:26.750 121 12308.33 54.45 55422.95 88888.00 2007-05-01 19:31:26.875 121 12308.30 54.42 55422.93 88888.00 2007-05-01 19:31:27.000 121 12308.38 54.45 55422.90 88888.00 2007-05-01 19:31:27.125 121 12308.45 54.50 55422.97 88888.00 2007-05-01 19:31:27.250 121 12308.40 54.48 55422.95 88888.00 2007-05-01 19:31:27.375 121 12308.40 54.48 55422.95 88888.00 2007-05-01 19:31:27.500 121 12308.42 54.52 55422.95 88888.00 2007-05-01 19:31:27.625 121 12308.40 54.52 55422.95 88888.00 2007-05-01 19:31:27.750 121 12308.33 54.52 55422.93 88888.00 2007-05-01 19:31:27.875 121 12308.30 54.52 55422.93 88888.00 2007-05-01 19:31:28.000 121 12308.33 54.58 55422.95 88888.00 2007-05-01 19:31:28.125 121 12308.38 54.55 55422.93 88888.00 2007-05-01 19:31:28.250 121 12308.38 54.52 55422.93 88888.00 2007-05-01 19:31:28.375 121 12308.38 54.58 55422.90 88888.00 2007-05-01 19:31:28.500 121 12308.40 54.60 55422.93 88888.00 2007-05-01 19:31:28.625 121 12308.45 54.67 55422.95 88888.00 2007-05-01 19:31:28.750 121 12308.38 54.65 55422.93 88888.00 2007-05-01 19:31:28.875 121 12308.35 54.58 55422.90 88888.00 2007-05-01 19:31:29.000 121 12308.35 54.55 55422.85 88888.00 2007-05-01 19:31:29.125 121 12308.38 54.65 55422.90 88888.00 2007-05-01 19:31:29.250 121 12308.40 54.67 55422.93 88888.00 2007-05-01 19:31:29.375 121 12308.42 54.70 55422.90 88888.00 2007-05-01 19:31:29.500 121 12308.48 54.75 55422.93 88888.00 2007-05-01 19:31:29.625 121 12308.50 54.75 55422.93 88888.00 2007-05-01 19:31:29.750 121 12308.52 54.75 55422.93 88888.00 2007-05-01 19:31:29.875 121 12308.42 54.70 55422.90 88888.00 2007-05-01 19:31:30.000 121 12308.38 54.70 55422.88 88888.00 2007-05-01 19:31:30.125 121 12308.42 54.70 55422.88 88888.00 2007-05-01 19:31:30.250 121 12308.45 54.70 55422.90 88888.00 2007-05-01 19:31:30.375 121 12308.48 54.77 55422.93 88888.00 2007-05-01 19:31:30.500 121 12308.50 54.83 55422.90 88888.00 2007-05-01 19:31:30.625 121 12308.52 54.83 55422.88 88888.00 2007-05-01 19:31:30.750 121 12308.52 54.83 55422.90 88888.00 2007-05-01 19:31:30.875 121 12308.52 54.80 55422.85 88888.00 2007-05-01 19:31:31.000 121 12308.48 54.77 55422.88 88888.00 2007-05-01 19:31:31.125 121 12308.52 54.80 55422.88 88888.00 2007-05-01 19:31:31.250 121 12308.58 54.83 55422.85 88888.00 2007-05-01 19:31:31.375 121 12308.58 54.85 55422.85 88888.00 2007-05-01 19:31:31.500 121 12308.58 54.83 55422.88 88888.00 2007-05-01 19:31:31.625 121 12308.58 54.83 55422.85 88888.00 2007-05-01 19:31:31.750 121 12308.58 54.83 55422.85 88888.00 2007-05-01 19:31:31.875 121 12308.62 54.88 55422.85 88888.00 2007-05-01 19:31:32.000 121 12308.70 54.90 55422.85 88888.00 2007-05-01 19:31:32.125 121 12308.77 54.98 55422.88 88888.00 2007-05-01 19:31:32.250 121 12308.75 54.92 55422.85 88888.00 2007-05-01 19:31:32.375 121 12308.73 54.92 55422.82 88888.00 2007-05-01 19:31:32.500 121 12308.70 54.95 55422.82 88888.00 2007-05-01 19:31:32.625 121 12308.75 54.98 55422.85 88888.00 2007-05-01 19:31:32.750 121 12308.77 54.95 55422.85 88888.00 2007-05-01 19:31:32.875 121 12308.77 54.90 55422.82 88888.00 2007-05-01 19:31:33.000 121 12308.80 54.95 55422.78 88888.00 2007-05-01 19:31:33.125 121 12308.83 54.98 55422.82 88888.00 2007-05-01 19:31:33.250 121 12308.80 54.95 55422.82 88888.00 2007-05-01 19:31:33.375 121 12308.77 54.95 55422.75 88888.00 2007-05-01 19:31:33.500 121 12308.80 54.92 55422.75 88888.00 2007-05-01 19:31:33.625 121 12308.83 54.95 55422.75 88888.00 2007-05-01 19:31:33.750 121 12308.88 55.00 55422.75 88888.00 2007-05-01 19:31:33.875 121 12308.85 55.02 55422.78 88888.00 2007-05-01 19:31:34.000 121 12308.88 55.02 55422.75 88888.00 2007-05-01 19:31:34.125 121 12308.92 55.05 55422.75 88888.00 2007-05-01 19:31:34.250 121 12308.88 54.98 55422.75 88888.00 2007-05-01 19:31:34.375 121 12308.85 55.00 55422.75 88888.00 2007-05-01 19:31:34.500 121 12308.90 55.00 55422.78 88888.00 2007-05-01 19:31:34.625 121 12308.98 55.02 55422.75 88888.00 2007-05-01 19:31:34.750 121 12308.90 55.05 55422.75 88888.00 2007-05-01 19:31:34.875 121 12308.88 55.05 55422.75 88888.00 2007-05-01 19:31:35.000 121 12308.90 55.02 55422.72 88888.00 2007-05-01 19:31:35.125 121 12308.95 55.02 55422.75 88888.00 2007-05-01 19:31:35.250 121 12309.00 55.10 55422.78 88888.00 2007-05-01 19:31:35.375 121 12309.08 55.10 55422.72 88888.00 2007-05-01 19:31:35.500 121 12309.08 55.08 55422.70 88888.00 2007-05-01 19:31:35.625 121 12309.10 55.05 55422.70 88888.00 2007-05-01 19:31:35.750 121 12309.12 55.05 55422.70 88888.00 2007-05-01 19:31:35.875 121 12309.10 55.05 55422.68 88888.00 2007-05-01 19:31:36.000 121 12309.05 55.05 55422.68 88888.00 2007-05-01 19:31:36.125 121 12309.02 55.10 55422.70 88888.00 2007-05-01 19:31:36.250 121 12309.05 55.12 55422.70 88888.00 2007-05-01 19:31:36.375 121 12309.08 55.12 55422.70 88888.00 2007-05-01 19:31:36.500 121 12309.10 55.10 55422.68 88888.00 2007-05-01 19:31:36.625 121 12309.05 55.02 55422.70 88888.00 2007-05-01 19:31:36.750 121 12309.05 55.05 55422.68 88888.00 2007-05-01 19:31:36.875 121 12309.15 55.10 55422.68 88888.00 2007-05-01 19:31:37.000 121 12309.30 55.10 55422.68 88888.00 2007-05-01 19:31:37.125 121 12309.33 55.08 55422.68 88888.00 2007-05-01 19:31:37.250 121 12309.30 55.08 55422.68 88888.00 2007-05-01 19:31:37.375 121 12309.38 55.15 55422.68 88888.00 2007-05-01 19:31:37.500 121 12309.33 55.15 55422.68 88888.00 2007-05-01 19:31:37.625 121 12309.33 55.20 55422.68 88888.00 2007-05-01 19:31:37.750 121 12309.30 55.17 55422.62 88888.00 2007-05-01 19:31:37.875 121 12309.35 55.15 55422.65 88888.00 2007-05-01 19:31:38.000 121 12309.33 55.12 55422.62 88888.00 2007-05-01 19:31:38.125 121 12309.35 55.15 55422.65 88888.00 2007-05-01 19:31:38.250 121 12309.40 55.12 55422.65 88888.00 2007-05-01 19:31:38.375 121 12309.48 55.15 55422.60 88888.00 2007-05-01 19:31:38.500 121 12309.48 55.15 55422.62 88888.00 2007-05-01 19:31:38.625 121 12309.45 55.15 55422.60 88888.00 2007-05-01 19:31:38.750 121 12309.35 55.17 55422.62 88888.00 2007-05-01 19:31:38.875 121 12309.38 55.17 55422.65 88888.00 2007-05-01 19:31:39.000 121 12309.45 55.15 55422.65 88888.00 2007-05-01 19:31:39.125 121 12309.45 55.12 55422.62 88888.00 2007-05-01 19:31:39.250 121 12309.38 55.10 55422.57 88888.00 2007-05-01 19:31:39.375 121 12309.40 55.10 55422.57 88888.00 2007-05-01 19:31:39.500 121 12309.45 55.15 55422.62 88888.00 2007-05-01 19:31:39.625 121 12309.42 55.15 55422.62 88888.00 2007-05-01 19:31:39.750 121 12309.42 55.20 55422.65 88888.00 2007-05-01 19:31:39.875 121 12309.45 55.20 55422.65 88888.00 2007-05-01 19:31:40.000 121 12309.42 55.15 55422.62 88888.00 2007-05-01 19:31:40.125 121 12309.45 55.10 55422.60 88888.00 2007-05-01 19:31:40.250 121 12309.45 55.10 55422.60 88888.00 2007-05-01 19:31:40.375 121 12309.50 55.15 55422.60 88888.00 2007-05-01 19:31:40.500 121 12309.52 55.17 55422.60 88888.00 2007-05-01 19:31:40.625 121 12309.55 55.15 55422.60 88888.00 2007-05-01 19:31:40.750 121 12309.52 55.08 55422.57 88888.00 2007-05-01 19:31:40.875 121 12309.55 55.10 55422.57 88888.00 2007-05-01 19:31:41.000 121 12309.60 55.12 55422.57 88888.00 2007-05-01 19:31:41.125 121 12309.67 55.20 55422.62 88888.00 2007-05-01 19:31:41.250 121 12309.67 55.15 55422.62 88888.00 2007-05-01 19:31:41.375 121 12309.67 55.10 55422.57 88888.00 2007-05-01 19:31:41.500 121 12309.73 55.10 55422.60 88888.00 2007-05-01 19:31:41.625 121 12309.77 55.08 55422.62 88888.00 2007-05-01 19:31:41.750 121 12309.73 55.08 55422.60 88888.00 2007-05-01 19:31:41.875 121 12309.67 55.05 55422.55 88888.00 2007-05-01 19:31:42.000 121 12309.70 55.05 55422.57 88888.00 2007-05-01 19:31:42.125 121 12309.73 55.05 55422.60 88888.00 2007-05-01 19:31:42.250 121 12309.75 54.98 55422.57 88888.00 2007-05-01 19:31:42.375 121 12309.77 55.05 55422.60 88888.00 2007-05-01 19:31:42.500 121 12309.77 55.08 55422.60 88888.00 2007-05-01 19:31:42.625 121 12309.75 55.08 55422.57 88888.00 2007-05-01 19:31:42.750 121 12309.80 55.10 55422.60 88888.00 2007-05-01 19:31:42.875 121 12309.85 55.10 55422.62 88888.00 2007-05-01 19:31:43.000 121 12309.88 55.08 55422.57 88888.00 2007-05-01 19:31:43.125 121 12309.85 55.00 55422.55 88888.00 2007-05-01 19:31:43.250 121 12309.85 54.92 55422.53 88888.00 2007-05-01 19:31:43.375 121 12309.90 54.98 55422.57 88888.00 2007-05-01 19:31:43.500 121 12309.90 55.00 55422.57 88888.00 2007-05-01 19:31:43.625 121 12309.88 54.92 55422.55 88888.00 2007-05-01 19:31:43.750 121 12309.90 54.98 55422.57 88888.00 2007-05-01 19:31:43.875 121 12309.95 55.00 55422.60 88888.00 2007-05-01 19:31:44.000 121 12309.90 54.98 55422.55 88888.00 2007-05-01 19:31:44.125 121 12309.95 54.95 55422.57 88888.00 2007-05-01 19:31:44.250 121 12309.98 54.92 55422.62 88888.00 2007-05-01 19:31:44.375 121 12310.02 54.95 55422.65 88888.00 2007-05-01 19:31:44.500 121 12310.00 54.98 55422.60 88888.00 2007-05-01 19:31:44.625 121 12309.95 54.95 55422.57 88888.00 2007-05-01 19:31:44.750 121 12309.98 54.95 55422.57 88888.00 2007-05-01 19:31:44.875 121 12309.98 54.95 55422.57 88888.00 2007-05-01 19:31:45.000 121 12309.98 54.88 55422.57 88888.00 2007-05-01 19:31:45.125 121 12310.00 54.83 55422.55 88888.00 2007-05-01 19:31:45.250 121 12310.02 54.85 55422.60 88888.00 2007-05-01 19:31:45.375 121 12310.05 54.90 55422.57 88888.00 2007-05-01 19:31:45.500 121 12310.08 54.88 55422.57 88888.00 2007-05-01 19:31:45.625 121 12310.08 54.77 55422.57 88888.00 2007-05-01 19:31:45.750 121 12310.05 54.77 55422.55 88888.00 2007-05-01 19:31:45.875 121 12309.95 54.83 55422.55 88888.00 2007-05-01 19:31:46.000 121 12309.98 54.88 55422.57 88888.00 2007-05-01 19:31:46.125 121 12310.02 54.88 55422.57 88888.00 2007-05-01 19:31:46.250 121 12310.02 54.83 55422.57 88888.00 2007-05-01 19:31:46.375 121 12309.98 54.80 55422.53 88888.00 2007-05-01 19:31:46.500 121 12309.95 54.83 55422.55 88888.00 2007-05-01 19:31:46.625 121 12310.00 54.85 55422.62 88888.00 2007-05-01 19:31:46.750 121 12310.08 54.80 55422.60 88888.00 2007-05-01 19:31:46.875 121 12310.12 54.75 55422.57 88888.00 2007-05-01 19:31:47.000 121 12310.17 54.80 55422.60 88888.00 2007-05-01 19:31:47.125 121 12310.15 54.80 55422.57 88888.00 2007-05-01 19:31:47.250 121 12310.12 54.77 55422.60 88888.00 2007-05-01 19:31:47.375 121 12310.15 54.80 55422.62 88888.00 2007-05-01 19:31:47.500 121 12310.15 54.77 55422.60 88888.00 2007-05-01 19:31:47.625 121 12310.17 54.77 55422.62 88888.00 2007-05-01 19:31:47.750 121 12310.15 54.75 55422.60 88888.00 2007-05-01 19:31:47.875 121 12310.12 54.67 55422.57 88888.00 2007-05-01 19:31:48.000 121 12310.17 54.67 55422.60 88888.00 2007-05-01 19:31:48.125 121 12310.17 54.67 55422.57 88888.00 2007-05-01 19:31:48.250 121 12310.17 54.60 55422.55 88888.00 2007-05-01 19:31:48.375 121 12310.17 54.62 55422.57 88888.00 2007-05-01 19:31:48.500 121 12310.20 54.70 55422.60 88888.00 2007-05-01 19:31:48.625 121 12310.20 54.65 55422.62 88888.00 2007-05-01 19:31:48.750 121 12310.15 54.65 55422.62 88888.00 2007-05-01 19:31:48.875 121 12310.15 54.62 55422.60 88888.00 2007-05-01 19:31:49.000 121 12310.23 54.58 55422.57 88888.00 2007-05-01 19:31:49.125 121 12310.30 54.60 55422.57 88888.00 2007-05-01 19:31:49.250 121 12310.27 54.55 55422.60 88888.00 2007-05-01 19:31:49.375 121 12310.30 54.55 55422.57 88888.00 2007-05-01 19:31:49.500 121 12310.20 54.52 55422.60 88888.00 2007-05-01 19:31:49.625 121 12310.12 54.50 55422.62 88888.00 2007-05-01 19:31:49.750 121 12310.20 54.58 55422.60 88888.00 2007-05-01 19:31:49.875 121 12310.27 54.58 55422.62 88888.00 2007-05-01 19:31:50.000 121 12310.33 54.52 55422.62 88888.00 2007-05-01 19:31:50.125 121 12310.23 54.50 55422.65 88888.00 2007-05-01 19:31:50.250 121 12310.17 54.52 55422.65 88888.00 2007-05-01 19:31:50.375 121 12310.15 54.52 55422.62 88888.00 2007-05-01 19:31:50.500 121 12310.12 54.42 55422.60 88888.00 2007-05-01 19:31:50.625 121 12310.12 54.42 55422.62 88888.00 2007-05-01 19:31:50.750 121 12310.20 54.45 55422.65 88888.00 2007-05-01 19:31:50.875 121 12310.20 54.40 55422.62 88888.00 2007-05-01 19:31:51.000 121 12310.23 54.38 55422.60 88888.00 2007-05-01 19:31:51.125 121 12310.25 54.38 55422.62 88888.00 2007-05-01 19:31:51.250 121 12310.30 54.42 55422.68 88888.00 2007-05-01 19:31:51.375 121 12310.33 54.45 55422.65 88888.00 2007-05-01 19:31:51.500 121 12310.27 54.40 55422.65 88888.00 2007-05-01 19:31:51.625 121 12310.23 54.35 55422.65 88888.00 2007-05-01 19:31:51.750 121 12310.25 54.38 55422.65 88888.00 2007-05-01 19:31:51.875 121 12310.25 54.35 55422.70 88888.00 2007-05-01 19:31:52.000 121 12310.25 54.33 55422.70 88888.00 2007-05-01 19:31:52.125 121 12310.25 54.33 55422.72 88888.00 2007-05-01 19:31:52.250 121 12310.20 54.23 55422.70 88888.00 2007-05-01 19:31:52.375 121 12310.12 54.15 55422.65 88888.00 2007-05-01 19:31:52.500 121 12310.15 54.23 55422.70 88888.00 2007-05-01 19:31:52.625 121 12310.23 54.23 55422.68 88888.00 2007-05-01 19:31:52.750 121 12310.15 54.20 55422.68 88888.00 2007-05-01 19:31:52.875 121 12310.12 54.23 55422.70 88888.00 2007-05-01 19:31:53.000 121 12310.15 54.12 55422.68 88888.00 2007-05-01 19:31:53.125 121 12310.23 54.15 55422.70 88888.00 2007-05-01 19:31:53.250 121 12310.20 54.15 55422.75 88888.00 2007-05-01 19:31:53.375 121 12310.23 54.15 55422.75 88888.00 2007-05-01 19:31:53.500 121 12310.10 54.12 55422.72 88888.00 2007-05-01 19:31:53.625 121 12310.10 54.10 55422.72 88888.00 2007-05-01 19:31:53.750 121 12310.15 54.08 55422.72 88888.00 2007-05-01 19:31:53.875 121 12310.17 54.08 55422.75 88888.00 2007-05-01 19:31:54.000 121 12310.20 54.10 55422.72 88888.00 2007-05-01 19:31:54.125 121 12310.17 54.10 55422.72 88888.00 2007-05-01 19:31:54.250 121 12310.10 54.08 55422.72 88888.00 2007-05-01 19:31:54.375 121 12310.15 54.08 55422.72 88888.00 2007-05-01 19:31:54.500 121 12310.15 54.02 55422.75 88888.00 2007-05-01 19:31:54.625 121 12310.10 54.02 55422.72 88888.00 2007-05-01 19:31:54.750 121 12310.12 54.02 55422.72 88888.00 2007-05-01 19:31:54.875 121 12310.12 54.02 55422.75 88888.00 2007-05-01 19:31:55.000 121 12310.08 54.00 55422.75 88888.00 2007-05-01 19:31:55.125 121 12310.10 54.00 55422.80 88888.00 2007-05-01 19:31:55.250 121 12310.08 53.92 55422.78 88888.00 2007-05-01 19:31:55.375 121 12310.05 53.88 55422.78 88888.00 2007-05-01 19:31:55.500 121 12310.00 53.92 55422.80 88888.00 2007-05-01 19:31:55.625 121 12309.95 53.90 55422.78 88888.00 2007-05-01 19:31:55.750 121 12309.92 53.85 55422.78 88888.00 2007-05-01 19:31:55.875 121 12310.00 53.88 55422.78 88888.00 2007-05-01 19:31:56.000 121 12310.08 53.88 55422.78 88888.00 2007-05-01 19:31:56.125 121 12310.02 53.85 55422.78 88888.00 2007-05-01 19:31:56.250 121 12310.05 53.90 55422.82 88888.00 2007-05-01 19:31:56.375 121 12310.05 53.92 55422.80 88888.00 2007-05-01 19:31:56.500 121 12310.00 53.88 55422.82 88888.00 2007-05-01 19:31:56.625 121 12310.02 53.83 55422.88 88888.00 2007-05-01 19:31:56.750 121 12309.95 53.83 55422.85 88888.00 2007-05-01 19:31:56.875 121 12309.98 53.77 55422.82 88888.00 2007-05-01 19:31:57.000 121 12309.98 53.75 55422.80 88888.00 2007-05-01 19:31:57.125 121 12309.95 53.73 55422.82 88888.00 2007-05-01 19:31:57.250 121 12309.92 53.67 55422.82 88888.00 2007-05-01 19:31:57.375 121 12309.95 53.70 55422.85 88888.00 2007-05-01 19:31:57.500 121 12309.95 53.73 55422.85 88888.00 2007-05-01 19:31:57.625 121 12309.95 53.70 55422.90 88888.00 2007-05-01 19:31:57.750 121 12309.95 53.73 55422.95 88888.00 2007-05-01 19:31:57.875 121 12309.88 53.70 55422.93 88888.00 2007-05-01 19:31:58.000 121 12309.83 53.65 55422.93 88888.00 2007-05-01 19:31:58.125 121 12309.75 53.60 55422.90 88888.00 2007-05-01 19:31:58.250 121 12309.62 53.55 55422.93 88888.00 2007-05-01 19:31:58.375 121 12309.75 53.62 55422.93 88888.00 2007-05-01 19:31:58.500 121 12309.83 53.70 55422.95 88888.00 2007-05-01 19:31:58.625 121 12309.83 53.67 55422.95 88888.00 2007-05-01 19:31:58.750 121 12309.80 53.62 55422.93 88888.00 2007-05-01 19:31:58.875 121 12309.77 53.60 55422.95 88888.00 2007-05-01 19:31:59.000 121 12309.70 53.62 55422.97 88888.00 2007-05-01 19:31:59.125 121 12309.65 53.60 55422.97 88888.00 2007-05-01 19:31:59.250 121 12309.62 53.58 55422.97 88888.00 2007-05-01 19:31:59.375 121 12309.62 53.60 55422.95 88888.00 2007-05-01 19:31:59.500 121 12309.60 53.58 55422.93 88888.00 2007-05-01 19:31:59.625 121 12309.67 53.55 55422.93 88888.00 2007-05-01 19:31:59.750 121 12309.70 53.58 55422.95 88888.00 2007-05-01 19:31:59.875 121 12309.73 53.58 55423.00 88888.00 2007-05-01 19:32:00.000 121 12309.67 53.60 55422.97 88888.00 2007-05-01 19:32:00.125 121 12309.65 53.55 55423.00 88888.00 2007-05-01 19:32:00.250 121 12309.60 53.48 55423.03 88888.00 2007-05-01 19:32:00.375 121 12309.55 53.52 55423.03 88888.00 2007-05-01 19:32:00.500 121 12309.50 53.50 55423.03 88888.00 2007-05-01 19:32:00.625 121 12309.55 53.50 55423.00 88888.00 2007-05-01 19:32:00.750 121 12309.55 53.48 55422.97 88888.00 2007-05-01 19:32:00.875 121 12309.58 53.48 55423.00 88888.00 2007-05-01 19:32:01.000 121 12309.55 53.45 55423.00 88888.00 2007-05-01 19:32:01.125 121 12309.48 53.45 55423.05 88888.00 2007-05-01 19:32:01.250 121 12309.50 53.48 55423.07 88888.00 2007-05-01 19:32:01.375 121 12309.55 53.48 55423.05 88888.00 2007-05-01 19:32:01.500 121 12309.52 53.40 55423.00 88888.00 2007-05-01 19:32:01.625 121 12309.55 53.40 55423.00 88888.00 2007-05-01 19:32:01.750 121 12309.55 53.45 55423.05 88888.00 2007-05-01 19:32:01.875 121 12309.55 53.45 55423.07 88888.00 2007-05-01 19:32:02.000 121 12309.50 53.40 55423.07 88888.00 2007-05-01 19:32:02.125 121 12309.45 53.42 55423.07 88888.00 2007-05-01 19:32:02.250 121 12309.48 53.48 55423.07 88888.00 2007-05-01 19:32:02.375 121 12309.42 53.42 55423.05 88888.00 2007-05-01 19:32:02.500 121 12309.33 53.30 55423.07 88888.00 2007-05-01 19:32:02.625 121 12309.33 53.35 55423.10 88888.00 2007-05-01 19:32:02.750 121 12309.38 53.40 55423.10 88888.00 2007-05-01 19:32:02.875 121 12309.33 53.42 55423.07 88888.00 2007-05-01 19:32:03.000 121 12309.35 53.40 55423.10 88888.00 2007-05-01 19:32:03.125 121 12309.35 53.38 55423.10 88888.00 2007-05-01 19:32:03.250 121 12309.33 53.38 55423.12 88888.00 2007-05-01 19:32:03.375 121 12309.42 53.38 55423.10 88888.00 2007-05-01 19:32:03.500 121 12309.42 53.38 55423.12 88888.00 2007-05-01 19:32:03.625 121 12309.35 53.40 55423.12 88888.00 2007-05-01 19:32:03.750 121 12309.27 53.38 55423.12 88888.00 2007-05-01 19:32:03.875 121 12309.25 53.33 55423.15 88888.00 2007-05-01 19:32:04.000 121 12309.25 53.40 55423.15 88888.00 2007-05-01 19:32:04.125 121 12309.20 53.40 55423.18 88888.00 2007-05-01 19:32:04.250 121 12309.12 53.33 55423.15 88888.00 2007-05-01 19:32:04.375 121 12309.10 53.27 55423.15 88888.00 2007-05-01 19:32:04.500 121 12309.10 53.30 55423.12 88888.00 2007-05-01 19:32:04.625 121 12309.10 53.35 55423.12 88888.00 2007-05-01 19:32:04.750 121 12309.08 53.35 55423.15 88888.00 2007-05-01 19:32:04.875 121 12309.08 53.35 55423.18 88888.00 2007-05-01 19:32:05.000 121 12309.12 53.35 55423.18 88888.00 2007-05-01 19:32:05.125 121 12309.17 53.33 55423.20 88888.00 2007-05-01 19:32:05.250 121 12309.12 53.27 55423.18 88888.00 2007-05-01 19:32:05.375 121 12309.05 53.25 55423.15 88888.00 2007-05-01 19:32:05.500 121 12309.02 53.25 55423.12 88888.00 2007-05-01 19:32:05.625 121 12309.05 53.27 55423.15 88888.00 2007-05-01 19:32:05.750 121 12309.02 53.27 55423.15 88888.00 2007-05-01 19:32:05.875 121 12309.02 53.30 55423.18 88888.00 2007-05-01 19:32:06.000 121 12309.05 53.23 55423.15 88888.00 2007-05-01 19:32:06.125 121 12309.02 53.20 55423.20 88888.00 2007-05-01 19:32:06.250 121 12309.02 53.30 55423.22 88888.00 2007-05-01 19:32:06.375 121 12309.02 53.38 55423.20 88888.00 2007-05-01 19:32:06.500 121 12309.08 53.38 55423.22 88888.00 2007-05-01 19:32:06.625 121 12309.08 53.38 55423.22 88888.00 2007-05-01 19:32:06.750 121 12309.02 53.38 55423.25 88888.00 2007-05-01 19:32:06.875 121 12309.08 53.38 55423.25 88888.00 2007-05-01 19:32:07.000 121 12309.10 53.35 55423.22 88888.00 2007-05-01 19:32:07.125 121 12309.00 53.33 55423.25 88888.00 2007-05-01 19:32:07.250 121 12308.90 53.25 55423.22 88888.00 2007-05-01 19:32:07.375 121 12308.85 53.25 55423.20 88888.00 2007-05-01 19:32:07.500 121 12308.83 53.30 55423.22 88888.00 2007-05-01 19:32:07.625 121 12308.88 53.38 55423.28 88888.00 2007-05-01 19:32:07.750 121 12308.85 53.35 55423.25 88888.00 2007-05-01 19:32:07.875 121 12308.80 53.33 55423.22 88888.00 2007-05-01 19:32:08.000 121 12308.75 53.33 55423.18 88888.00 2007-05-01 19:32:08.125 121 12308.77 53.35 55423.22 88888.00 2007-05-01 19:32:08.250 121 12308.77 53.30 55423.22 88888.00 2007-05-01 19:32:08.375 121 12308.75 53.35 55423.22 88888.00 2007-05-01 19:32:08.500 121 12308.83 53.42 55423.25 88888.00 2007-05-01 19:32:08.625 121 12308.83 53.45 55423.25 88888.00 2007-05-01 19:32:08.750 121 12308.83 53.48 55423.28 88888.00 2007-05-01 19:32:08.875 121 12308.85 53.45 55423.28 88888.00 2007-05-01 19:32:09.000 121 12308.73 53.42 55423.22 88888.00 2007-05-01 19:32:09.125 121 12308.60 53.38 55423.25 88888.00 2007-05-01 19:32:09.250 121 12308.55 53.38 55423.28 88888.00 2007-05-01 19:32:09.375 121 12308.60 53.40 55423.25 88888.00 2007-05-01 19:32:09.500 121 12308.62 53.45 55423.25 88888.00 2007-05-01 19:32:09.625 121 12308.70 53.45 55423.28 88888.00 2007-05-01 19:32:09.750 121 12308.75 53.48 55423.25 88888.00 2007-05-01 19:32:09.875 121 12308.67 53.48 55423.25 88888.00 2007-05-01 19:32:10.000 121 12308.60 53.50 55423.25 88888.00 2007-05-01 19:32:10.125 121 12308.55 53.50 55423.28 88888.00 2007-05-01 19:32:10.250 121 12308.50 53.48 55423.28 88888.00 2007-05-01 19:32:10.375 121 12308.50 53.52 55423.28 88888.00 2007-05-01 19:32:10.500 121 12308.55 53.55 55423.28 88888.00 2007-05-01 19:32:10.625 121 12308.62 53.52 55423.25 88888.00 2007-05-01 19:32:10.750 121 12308.60 53.52 55423.28 88888.00 2007-05-01 19:32:10.875 121 12308.52 53.55 55423.25 88888.00 2007-05-01 19:32:11.000 121 12308.50 53.52 55423.22 88888.00 2007-05-01 19:32:11.125 121 12308.52 53.52 55423.22 88888.00 2007-05-01 19:32:11.250 121 12308.52 53.58 55423.28 88888.00 2007-05-01 19:32:11.375 121 12308.55 53.55 55423.25 88888.00 2007-05-01 19:32:11.500 121 12308.55 53.58 55423.28 88888.00 2007-05-01 19:32:11.625 121 12308.48 53.58 55423.25 88888.00 2007-05-01 19:32:11.750 121 12308.38 53.52 55423.22 88888.00 2007-05-01 19:32:11.875 121 12308.38 53.52 55423.25 88888.00 2007-05-01 19:32:12.000 121 12308.50 53.60 55423.25 88888.00 2007-05-01 19:32:12.125 121 12308.45 53.60 55423.28 88888.00 2007-05-01 19:32:12.250 121 12308.42 53.62 55423.30 88888.00 2007-05-01 19:32:12.375 121 12308.50 53.65 55423.30 88888.00 2007-05-01 19:32:12.500 121 12308.45 53.65 55423.28 88888.00 2007-05-01 19:32:12.625 121 12308.42 53.70 55423.25 88888.00 2007-05-01 19:32:12.750 121 12308.48 53.70 55423.25 88888.00 2007-05-01 19:32:12.875 121 12308.45 53.70 55423.22 88888.00 2007-05-01 19:32:13.000 121 12308.42 53.70 55423.22 88888.00 2007-05-01 19:32:13.125 121 12308.38 53.70 55423.22 88888.00 2007-05-01 19:32:13.250 121 12308.40 53.75 55423.25 88888.00 2007-05-01 19:32:13.375 121 12308.52 53.75 55423.25 88888.00 2007-05-01 19:32:13.500 121 12308.55 53.75 55423.28 88888.00 2007-05-01 19:32:13.625 121 12308.50 53.75 55423.25 88888.00 2007-05-01 19:32:13.750 121 12308.42 53.75 55423.20 88888.00 2007-05-01 19:32:13.875 121 12308.40 53.75 55423.22 88888.00 2007-05-01 19:32:14.000 121 12308.38 53.73 55423.20 88888.00 2007-05-01 19:32:14.125 121 12308.42 53.75 55423.22 88888.00 2007-05-01 19:32:14.250 121 12308.40 53.80 55423.25 88888.00 2007-05-01 19:32:14.375 121 12308.42 53.77 55423.25 88888.00 2007-05-01 19:32:14.500 121 12308.42 53.83 55423.22 88888.00 2007-05-01 19:32:14.625 121 12308.45 53.83 55423.25 88888.00 2007-05-01 19:32:14.750 121 12308.45 53.88 55423.28 88888.00 2007-05-01 19:32:14.875 121 12308.35 53.85 55423.28 88888.00 2007-05-01 19:32:15.000 121 12308.38 53.90 55423.25 88888.00 2007-05-01 19:32:15.125 121 12308.42 53.95 55423.28 88888.00 2007-05-01 19:32:15.250 121 12308.30 53.88 55423.22 88888.00 2007-05-01 19:32:15.375 121 12308.27 53.88 55423.20 88888.00 2007-05-01 19:32:15.500 121 12308.27 53.90 55423.18 88888.00 2007-05-01 19:32:15.625 121 12308.33 53.92 55423.20 88888.00 2007-05-01 19:32:15.750 121 12308.38 54.00 55423.20 88888.00 2007-05-01 19:32:15.875 121 12308.38 54.02 55423.20 88888.00 2007-05-01 19:32:16.000 121 12308.38 53.98 55423.18 88888.00 2007-05-01 19:32:16.125 121 12308.48 54.02 55423.22 88888.00 2007-05-01 19:32:16.250 121 12308.45 54.08 55423.22 88888.00 2007-05-01 19:32:16.375 121 12308.40 54.08 55423.22 88888.00 2007-05-01 19:32:16.500 121 12308.40 54.10 55423.22 88888.00 2007-05-01 19:32:16.625 121 12308.48 54.10 55423.20 88888.00 2007-05-01 19:32:16.750 121 12308.48 54.08 55423.20 88888.00 2007-05-01 19:32:16.875 121 12308.42 54.08 55423.20 88888.00 2007-05-01 19:32:17.000 121 12308.35 54.05 55423.20 88888.00 2007-05-01 19:32:17.125 121 12308.38 54.08 55423.22 88888.00 2007-05-01 19:32:17.250 121 12308.40 54.12 55423.22 88888.00 2007-05-01 19:32:17.375 121 12308.45 54.17 55423.22 88888.00 2007-05-01 19:32:17.500 121 12308.45 54.20 55423.25 88888.00 2007-05-01 19:32:17.625 121 12308.40 54.20 55423.20 88888.00 2007-05-01 19:32:17.750 121 12308.40 54.17 55423.18 88888.00 2007-05-01 19:32:17.875 121 12308.38 54.17 55423.15 88888.00 2007-05-01 19:32:18.000 121 12308.42 54.20 55423.18 88888.00 2007-05-01 19:32:18.125 121 12308.42 54.30 55423.22 88888.00 2007-05-01 19:32:18.250 121 12308.40 54.33 55423.25 88888.00 2007-05-01 19:32:18.375 121 12308.42 54.30 55423.22 88888.00 2007-05-01 19:32:18.500 121 12308.42 54.30 55423.18 88888.00 2007-05-01 19:32:18.625 121 12308.48 54.33 55423.18 88888.00 2007-05-01 19:32:18.750 121 12308.52 54.33 55423.18 88888.00 2007-05-01 19:32:18.875 121 12308.50 54.38 55423.20 88888.00 2007-05-01 19:32:19.000 121 12308.42 54.38 55423.20 88888.00 2007-05-01 19:32:19.125 121 12308.48 54.35 55423.18 88888.00 2007-05-01 19:32:19.250 121 12308.50 54.40 55423.18 88888.00 2007-05-01 19:32:19.375 121 12308.52 54.40 55423.15 88888.00 2007-05-01 19:32:19.500 121 12308.48 54.40 55423.15 88888.00 2007-05-01 19:32:19.625 121 12308.42 54.42 55423.15 88888.00 2007-05-01 19:32:19.750 121 12308.42 54.40 55423.15 88888.00 2007-05-01 19:32:19.875 121 12308.45 54.40 55423.15 88888.00 2007-05-01 19:32:20.000 121 12308.42 54.40 55423.15 88888.00 2007-05-01 19:32:20.125 121 12308.38 54.38 55423.15 88888.00 2007-05-01 19:32:20.250 121 12308.42 54.40 55423.18 88888.00 2007-05-01 19:32:20.375 121 12308.50 54.48 55423.15 88888.00 2007-05-01 19:32:20.500 121 12308.48 54.50 55423.15 88888.00 2007-05-01 19:32:20.625 121 12308.38 54.48 55423.12 88888.00 2007-05-01 19:32:20.750 121 12308.38 54.48 55423.12 88888.00 2007-05-01 19:32:20.875 121 12308.40 54.52 55423.12 88888.00 2007-05-01 19:32:21.000 121 12308.45 54.52 55423.07 88888.00 2007-05-01 19:32:21.125 121 12308.45 54.48 55423.10 88888.00 2007-05-01 19:32:21.250 121 12308.42 54.50 55423.10 88888.00 2007-05-01 19:32:21.375 121 12308.50 54.55 55423.12 88888.00 2007-05-01 19:32:21.500 121 12308.48 54.58 55423.07 88888.00 2007-05-01 19:32:21.625 121 12308.50 54.58 55423.10 88888.00 2007-05-01 19:32:21.750 121 12308.52 54.58 55423.10 88888.00 2007-05-01 19:32:21.875 121 12308.50 54.62 55423.10 88888.00 2007-05-01 19:32:22.000 121 12308.52 54.62 55423.10 88888.00 2007-05-01 19:32:22.125 121 12308.58 54.62 55423.10 88888.00 2007-05-01 19:32:22.250 121 12308.52 54.62 55423.07 88888.00 2007-05-01 19:32:22.375 121 12308.52 54.67 55423.07 88888.00 2007-05-01 19:32:22.500 121 12308.55 54.67 55423.07 88888.00 2007-05-01 19:32:22.625 121 12308.45 54.62 55423.05 88888.00 2007-05-01 19:32:22.750 121 12308.50 54.65 55423.07 88888.00 2007-05-01 19:32:22.875 121 12308.60 54.73 55423.10 88888.00 2007-05-01 19:32:23.000 121 12308.55 54.70 55423.05 88888.00 2007-05-01 19:32:23.125 121 12308.50 54.70 55423.05 88888.00 2007-05-01 19:32:23.250 121 12308.48 54.62 55423.05 88888.00 2007-05-01 19:32:23.375 121 12308.52 54.67 55423.03 88888.00 2007-05-01 19:32:23.500 121 12308.60 54.75 55423.05 88888.00 2007-05-01 19:32:23.625 121 12308.65 54.73 55423.05 88888.00 2007-05-01 19:32:23.750 121 12308.67 54.75 55423.03 88888.00 2007-05-01 19:32:23.875 121 12308.65 54.77 55423.03 88888.00 2007-05-01 19:32:24.000 121 12308.58 54.75 55423.03 88888.00 2007-05-01 19:32:24.125 121 12308.60 54.77 55423.03 88888.00 2007-05-01 19:32:24.250 121 12308.62 54.75 55423.05 88888.00 2007-05-01 19:32:24.375 121 12308.62 54.75 55423.03 88888.00 2007-05-01 19:32:24.500 121 12308.60 54.80 55423.00 88888.00 2007-05-01 19:32:24.625 121 12308.62 54.83 55423.00 88888.00 2007-05-01 19:32:24.750 121 12308.67 54.83 55423.00 88888.00 2007-05-01 19:32:24.875 121 12308.62 54.83 55423.00 88888.00 2007-05-01 19:32:25.000 121 12308.67 54.83 55423.00 88888.00 2007-05-01 19:32:25.125 121 12308.77 54.80 55423.00 88888.00 2007-05-01 19:32:25.250 121 12308.80 54.77 55422.97 88888.00 2007-05-01 19:32:25.375 121 12308.80 54.77 55422.97 88888.00 2007-05-01 19:32:25.500 121 12308.80 54.80 55423.00 88888.00 2007-05-01 19:32:25.625 121 12308.83 54.85 55422.97 88888.00 2007-05-01 19:32:25.750 121 12308.90 54.85 55423.00 88888.00 2007-05-01 19:32:25.875 121 12308.90 54.90 55423.00 88888.00 2007-05-01 19:32:26.000 121 12308.85 54.85 55422.97 88888.00 2007-05-01 19:32:26.125 121 12308.88 54.88 55422.97 88888.00 2007-05-01 19:32:26.250 121 12308.98 54.98 55423.00 88888.00 2007-05-01 19:32:26.375 121 12308.95 54.98 55422.95 88888.00 2007-05-01 19:32:26.500 121 12308.92 54.95 55422.95 88888.00 2007-05-01 19:32:26.625 121 12308.92 54.92 55422.95 88888.00 2007-05-01 19:32:26.750 121 12308.90 54.90 55422.90 88888.00 2007-05-01 19:32:26.875 121 12308.92 54.98 55422.93 88888.00 2007-05-01 19:32:27.000 121 12308.98 55.00 55422.93 88888.00 2007-05-01 19:32:27.125 121 12309.00 54.95 55422.93 88888.00 2007-05-01 19:32:27.250 121 12309.02 54.98 55422.93 88888.00 2007-05-01 19:32:27.375 121 12309.05 54.98 55422.93 88888.00 2007-05-01 19:32:27.500 121 12309.05 54.98 55422.90 88888.00 2007-05-01 19:32:27.625 121 12309.05 54.92 55422.90 88888.00 2007-05-01 19:32:27.750 121 12309.05 54.95 55422.90 88888.00 2007-05-01 19:32:27.875 121 12309.00 54.92 55422.88 88888.00 2007-05-01 19:32:28.000 121 12309.02 54.92 55422.85 88888.00 2007-05-01 19:32:28.125 121 12309.17 55.00 55422.90 88888.00 2007-05-01 19:32:28.250 121 12309.10 55.00 55422.85 88888.00 2007-05-01 19:32:28.375 121 12309.10 55.00 55422.82 88888.00 2007-05-01 19:32:28.500 121 12309.08 55.02 55422.82 88888.00 2007-05-01 19:32:28.625 121 12309.15 55.05 55422.85 88888.00 2007-05-01 19:32:28.750 121 12309.20 55.08 55422.90 88888.00 2007-05-01 19:32:28.875 121 12309.17 55.08 55422.82 88888.00 2007-05-01 19:32:29.000 121 12309.17 55.02 55422.85 88888.00 2007-05-01 19:32:29.125 121 12309.23 55.08 55422.85 88888.00 2007-05-01 19:32:29.250 121 12309.23 55.12 55422.85 88888.00 2007-05-01 19:32:29.375 121 12309.17 55.10 55422.85 88888.00 2007-05-01 19:32:29.500 121 12309.17 55.08 55422.82 88888.00 2007-05-01 19:32:29.625 121 12309.20 55.00 55422.80 88888.00 2007-05-01 19:32:29.750 121 12309.25 55.00 55422.82 88888.00 2007-05-01 19:32:29.875 121 12309.38 55.05 55422.80 88888.00 2007-05-01 19:32:30.000 121 12309.38 55.02 55422.78 88888.00 2007-05-01 19:32:30.125 121 12309.33 55.05 55422.75 88888.00 2007-05-01 19:32:30.250 121 12309.33 55.00 55422.75 88888.00 2007-05-01 19:32:30.375 121 12309.30 55.02 55422.72 88888.00 2007-05-01 19:32:30.500 121 12309.30 55.02 55422.72 88888.00 2007-05-01 19:32:30.625 121 12309.33 55.02 55422.75 88888.00 2007-05-01 19:32:30.750 121 12309.33 55.02 55422.80 88888.00 2007-05-01 19:32:30.875 121 12309.27 55.02 55422.75 88888.00 2007-05-01 19:32:31.000 121 12309.30 54.98 55422.72 88888.00 2007-05-01 19:32:31.125 121 12309.35 55.00 55422.78 88888.00 2007-05-01 19:32:31.250 121 12309.35 55.02 55422.72 88888.00 2007-05-01 19:32:31.375 121 12309.35 55.02 55422.75 88888.00 2007-05-01 19:32:31.500 121 12309.38 55.08 55422.75 88888.00 2007-05-01 19:32:31.625 121 12309.42 55.10 55422.75 88888.00 2007-05-01 19:32:31.750 121 12309.40 55.02 55422.75 88888.00 2007-05-01 19:32:31.875 121 12309.40 55.02 55422.75 88888.00 2007-05-01 19:32:32.000 121 12309.45 55.05 55422.75 88888.00 2007-05-01 19:32:32.125 121 12309.50 55.08 55422.75 88888.00 2007-05-01 19:32:32.250 121 12309.48 55.02 55422.75 88888.00 2007-05-01 19:32:32.375 121 12309.48 55.08 55422.75 88888.00 2007-05-01 19:32:32.500 121 12309.52 55.10 55422.78 88888.00 2007-05-01 19:32:32.625 121 12309.50 55.05 55422.75 88888.00 2007-05-01 19:32:32.750 121 12309.40 55.02 55422.72 88888.00 2007-05-01 19:32:32.875 121 12309.38 55.02 55422.72 88888.00 2007-05-01 19:32:33.000 121 12309.42 55.02 55422.70 88888.00 2007-05-01 19:32:33.125 121 12309.55 55.10 55422.75 88888.00 2007-05-01 19:32:33.250 121 12309.50 55.10 55422.75 88888.00 2007-05-01 19:32:33.375 121 12309.42 55.00 55422.72 88888.00 2007-05-01 19:32:33.500 121 12309.40 55.02 55422.75 88888.00 2007-05-01 19:32:33.625 121 12309.45 55.05 55422.75 88888.00 2007-05-01 19:32:33.750 121 12309.42 55.08 55422.75 88888.00 2007-05-01 19:32:33.875 121 12309.48 55.10 55422.80 88888.00 2007-05-01 19:32:34.000 121 12309.55 55.12 55422.78 88888.00 2007-05-01 19:32:34.125 121 12309.50 55.05 55422.72 88888.00 2007-05-01 19:32:34.250 121 12309.48 55.02 55422.72 88888.00 2007-05-01 19:32:34.375 121 12309.50 55.05 55422.72 88888.00 2007-05-01 19:32:34.500 121 12309.52 55.02 55422.75 88888.00 2007-05-01 19:32:34.625 121 12309.48 55.02 55422.72 88888.00 2007-05-01 19:32:34.750 121 12309.48 55.02 55422.75 88888.00 2007-05-01 19:32:34.875 121 12309.48 55.02 55422.78 88888.00 2007-05-01 19:32:35.000 121 12309.52 55.08 55422.72 88888.00 2007-05-01 19:32:35.125 121 12309.52 55.02 55422.70 88888.00 2007-05-01 19:32:35.250 121 12309.52 55.00 55422.75 88888.00 2007-05-01 19:32:35.375 121 12309.55 55.02 55422.78 88888.00 2007-05-01 19:32:35.500 121 12309.60 55.02 55422.78 88888.00 2007-05-01 19:32:35.625 121 12309.65 55.02 55422.80 88888.00 2007-05-01 19:32:35.750 121 12309.67 55.10 55422.78 88888.00 2007-05-01 19:32:35.875 121 12309.62 55.08 55422.78 88888.00 2007-05-01 19:32:36.000 121 12309.58 55.02 55422.78 88888.00 2007-05-01 19:32:36.125 121 12309.60 55.05 55422.75 88888.00 2007-05-01 19:32:36.250 121 12309.52 54.98 55422.75 88888.00 2007-05-01 19:32:36.375 121 12309.55 54.98 55422.72 88888.00 2007-05-01 19:32:36.500 121 12309.58 55.00 55422.72 88888.00 2007-05-01 19:32:36.625 121 12309.55 55.02 55422.72 88888.00 2007-05-01 19:32:36.750 121 12309.52 55.00 55422.75 88888.00 2007-05-01 19:32:36.875 121 12309.55 54.98 55422.75 88888.00 2007-05-01 19:32:37.000 121 12309.60 54.95 55422.72 88888.00 2007-05-01 19:32:37.125 121 12309.55 54.95 55422.72 88888.00 2007-05-01 19:32:37.250 121 12309.55 54.95 55422.75 88888.00 2007-05-01 19:32:37.375 121 12309.60 54.98 55422.72 88888.00 2007-05-01 19:32:37.500 121 12309.62 54.98 55422.72 88888.00 2007-05-01 19:32:37.625 121 12309.58 54.95 55422.72 88888.00 2007-05-01 19:32:37.750 121 12309.60 54.95 55422.72 88888.00 2007-05-01 19:32:37.875 121 12309.60 54.95 55422.78 88888.00 2007-05-01 19:32:38.000 121 12309.60 54.92 55422.78 88888.00 2007-05-01 19:32:38.125 121 12309.58 54.90 55422.78 88888.00 2007-05-01 19:32:38.250 121 12309.60 54.92 55422.80 88888.00 2007-05-01 19:32:38.375 121 12309.73 55.00 55422.82 88888.00 2007-05-01 19:32:38.500 121 12309.73 54.98 55422.78 88888.00 2007-05-01 19:32:38.625 121 12309.65 54.95 55422.75 88888.00 2007-05-01 19:32:38.750 121 12309.65 54.98 55422.72 88888.00 2007-05-01 19:32:38.875 121 12309.65 54.88 55422.75 88888.00 2007-05-01 19:32:39.000 121 12309.62 54.85 55422.72 88888.00 2007-05-01 19:32:39.125 121 12309.62 54.88 55422.75 88888.00 2007-05-01 19:32:39.250 121 12309.60 54.90 55422.78 88888.00 2007-05-01 19:32:39.375 121 12309.60 54.92 55422.75 88888.00 2007-05-01 19:32:39.500 121 12309.52 54.88 55422.78 88888.00 2007-05-01 19:32:39.625 121 12309.52 54.88 55422.82 88888.00 2007-05-01 19:32:39.750 121 12309.55 54.88 55422.80 88888.00 2007-05-01 19:32:39.875 121 12309.58 54.85 55422.78 88888.00 2007-05-01 19:32:40.000 121 12309.60 54.92 55422.75 88888.00 2007-05-01 19:32:40.125 121 12309.60 54.95 55422.80 88888.00 2007-05-01 19:32:40.250 121 12309.60 54.92 55422.82 88888.00 2007-05-01 19:32:40.375 121 12309.58 54.90 55422.80 88888.00 2007-05-01 19:32:40.500 121 12309.52 54.83 55422.78 88888.00 2007-05-01 19:32:40.625 121 12309.52 54.80 55422.78 88888.00 2007-05-01 19:32:40.750 121 12309.67 54.88 55422.80 88888.00 2007-05-01 19:32:40.875 121 12309.67 54.92 55422.80 88888.00 2007-05-01 19:32:41.000 121 12309.60 54.83 55422.78 88888.00 2007-05-01 19:32:41.125 121 12309.60 54.83 55422.80 88888.00 2007-05-01 19:32:41.250 121 12309.58 54.80 55422.82 88888.00 2007-05-01 19:32:41.375 121 12309.60 54.83 55422.85 88888.00 2007-05-01 19:32:41.500 121 12309.60 54.80 55422.85 88888.00 2007-05-01 19:32:41.625 121 12309.58 54.77 55422.82 88888.00 2007-05-01 19:32:41.750 121 12309.55 54.77 55422.85 88888.00 2007-05-01 19:32:41.875 121 12309.58 54.77 55422.82 88888.00 2007-05-01 19:32:42.000 121 12309.62 54.83 55422.80 88888.00 2007-05-01 19:32:42.125 121 12309.62 54.83 55422.82 88888.00 2007-05-01 19:32:42.250 121 12309.60 54.80 55422.85 88888.00 2007-05-01 19:32:42.375 121 12309.60 54.80 55422.85 88888.00 2007-05-01 19:32:42.500 121 12309.58 54.80 55422.88 88888.00 2007-05-01 19:32:42.625 121 12309.60 54.83 55422.88 88888.00 2007-05-01 19:32:42.750 121 12309.55 54.83 55422.88 88888.00 2007-05-01 19:32:42.875 121 12309.50 54.77 55422.85 88888.00 2007-05-01 19:32:43.000 121 12309.45 54.77 55422.85 88888.00 2007-05-01 19:32:43.125 121 12309.45 54.80 55422.85 88888.00 2007-05-01 19:32:43.250 121 12309.45 54.80 55422.85 88888.00 2007-05-01 19:32:43.375 121 12309.48 54.77 55422.88 88888.00 2007-05-01 19:32:43.500 121 12309.50 54.75 55422.85 88888.00 2007-05-01 19:32:43.625 121 12309.45 54.75 55422.85 88888.00 2007-05-01 19:32:43.750 121 12309.48 54.75 55422.82 88888.00 2007-05-01 19:32:43.875 121 12309.50 54.75 55422.88 88888.00 2007-05-01 19:32:44.000 121 12309.40 54.73 55422.85 88888.00 2007-05-01 19:32:44.125 121 12309.35 54.73 55422.88 88888.00 2007-05-01 19:32:44.250 121 12309.33 54.65 55422.85 88888.00 2007-05-01 19:32:44.375 121 12309.38 54.73 55422.88 88888.00 2007-05-01 19:32:44.500 121 12309.40 54.70 55422.88 88888.00 2007-05-01 19:32:44.625 121 12309.35 54.62 55422.88 88888.00 2007-05-01 19:32:44.750 121 12309.40 54.67 55422.88 88888.00 2007-05-01 19:32:44.875 121 12309.40 54.75 55422.88 88888.00 2007-05-01 19:32:45.000 121 12309.40 54.67 55422.88 88888.00 2007-05-01 19:32:45.125 121 12309.42 54.67 55422.93 88888.00 2007-05-01 19:32:45.250 121 12309.40 54.65 55422.95 88888.00 2007-05-01 19:32:45.375 121 12309.33 54.62 55422.93 88888.00 2007-05-01 19:32:45.500 121 12309.33 54.60 55422.93 88888.00 2007-05-01 19:32:45.625 121 12309.33 54.62 55422.93 88888.00 2007-05-01 19:32:45.750 121 12309.33 54.65 55422.93 88888.00 2007-05-01 19:32:45.875 121 12309.33 54.67 55422.95 88888.00 2007-05-01 19:32:46.000 121 12309.30 54.67 55422.95 88888.00 2007-05-01 19:32:46.125 121 12309.27 54.67 55422.97 88888.00 2007-05-01 19:32:46.250 121 12309.35 54.75 55423.00 88888.00 2007-05-01 19:32:46.375 121 12309.35 54.67 55422.97 88888.00 2007-05-01 19:32:46.500 121 12309.25 54.62 55422.95 88888.00 2007-05-01 19:32:46.625 121 12309.17 54.58 55422.97 88888.00 2007-05-01 19:32:46.750 121 12309.20 54.55 55422.93 88888.00 2007-05-01 19:32:46.875 121 12309.27 54.65 55422.97 88888.00 2007-05-01 19:32:47.000 121 12309.35 54.67 55423.00 88888.00 2007-05-01 19:32:47.125 121 12309.35 54.62 55423.03 88888.00 2007-05-01 19:32:47.250 121 12309.27 54.58 55423.03 88888.00 2007-05-01 19:32:47.375 121 12309.23 54.55 55423.03 88888.00 2007-05-01 19:32:47.500 121 12309.23 54.55 55423.03 88888.00 2007-05-01 19:32:47.625 121 12309.23 54.58 55423.03 88888.00 2007-05-01 19:32:47.750 121 12309.25 54.60 55423.00 88888.00 2007-05-01 19:32:47.875 121 12309.23 54.58 55423.00 88888.00 2007-05-01 19:32:48.000 121 12309.17 54.55 55423.00 88888.00 2007-05-01 19:32:48.125 121 12309.12 54.55 55423.07 88888.00 2007-05-01 19:32:48.250 121 12309.10 54.50 55423.05 88888.00 2007-05-01 19:32:48.375 121 12309.08 54.48 55423.03 88888.00 2007-05-01 19:32:48.500 121 12309.08 54.50 55423.03 88888.00 2007-05-01 19:32:48.625 121 12309.10 54.52 55423.03 88888.00 2007-05-01 19:32:48.750 121 12309.12 54.60 55423.05 88888.00 2007-05-01 19:32:48.875 121 12309.10 54.60 55423.07 88888.00 2007-05-01 19:32:49.000 121 12309.08 54.58 55423.03 88888.00 2007-05-01 19:32:49.125 121 12309.12 54.55 55423.03 88888.00 2007-05-01 19:32:49.250 121 12309.15 54.52 55423.07 88888.00 2007-05-01 19:32:49.375 121 12309.17 54.50 55423.07 88888.00 2007-05-01 19:32:49.500 121 12309.08 54.55 55423.07 88888.00 2007-05-01 19:32:49.625 121 12309.00 54.55 55423.07 88888.00 2007-05-01 19:32:49.750 121 12309.08 54.58 55423.10 88888.00 2007-05-01 19:32:49.875 121 12309.12 54.60 55423.12 88888.00 2007-05-01 19:32:50.000 121 12309.10 54.55 55423.10 88888.00 2007-05-01 19:32:50.125 121 12309.08 54.50 55423.07 88888.00 2007-05-01 19:32:50.250 121 12309.05 54.50 55423.10 88888.00 2007-05-01 19:32:50.375 121 12309.05 54.50 55423.07 88888.00 2007-05-01 19:32:50.500 121 12309.05 54.50 55423.07 88888.00 2007-05-01 19:32:50.625 121 12309.08 54.55 55423.10 88888.00 2007-05-01 19:32:50.750 121 12309.12 54.58 55423.07 88888.00 2007-05-01 19:32:50.875 121 12309.15 54.62 55423.12 88888.00 2007-05-01 19:32:51.000 121 12309.17 54.58 55423.15 88888.00 2007-05-01 19:32:51.125 121 12309.10 54.52 55423.10 88888.00 2007-05-01 19:32:51.250 121 12309.08 54.52 55423.10 88888.00 2007-05-01 19:32:51.375 121 12309.10 54.52 55423.10 88888.00 2007-05-01 19:32:51.500 121 12309.08 54.55 55423.12 88888.00 2007-05-01 19:32:51.625 121 12309.10 54.55 55423.15 88888.00 2007-05-01 19:32:51.750 121 12309.12 54.52 55423.15 88888.00 2007-05-01 19:32:51.875 121 12309.15 54.60 55423.18 88888.00 2007-05-01 19:32:52.000 121 12309.10 54.55 55423.12 88888.00 2007-05-01 19:32:52.125 121 12309.02 54.55 55423.07 88888.00 2007-05-01 19:32:52.250 121 12308.92 54.55 55423.07 88888.00 2007-05-01 19:32:52.375 121 12308.88 54.50 55423.07 88888.00 2007-05-01 19:32:52.500 121 12308.92 54.52 55423.10 88888.00 2007-05-01 19:32:52.625 121 12309.00 54.52 55423.15 88888.00 2007-05-01 19:32:52.750 121 12309.05 54.58 55423.15 88888.00 2007-05-01 19:32:52.875 121 12309.00 54.52 55423.15 88888.00 2007-05-01 19:32:53.000 121 12308.92 54.50 55423.12 88888.00 2007-05-01 19:32:53.125 121 12308.95 54.52 55423.12 88888.00 2007-05-01 19:32:53.250 121 12309.02 54.52 55423.18 88888.00 2007-05-01 19:32:53.375 121 12309.08 54.50 55423.18 88888.00 2007-05-01 19:32:53.500 121 12308.98 54.48 55423.12 88888.00 2007-05-01 19:32:53.625 121 12308.88 54.48 55423.12 88888.00 2007-05-01 19:32:53.750 121 12308.85 54.52 55423.15 88888.00 2007-05-01 19:32:53.875 121 12308.83 54.52 55423.15 88888.00 2007-05-01 19:32:54.000 121 12308.90 54.55 55423.15 88888.00 2007-05-01 19:32:54.125 121 12309.05 54.55 55423.18 88888.00 2007-05-01 19:32:54.250 121 12309.02 54.52 55423.18 88888.00 2007-05-01 19:32:54.375 121 12308.98 54.55 55423.20 88888.00 2007-05-01 19:32:54.500 121 12308.95 54.52 55423.18 88888.00 2007-05-01 19:32:54.625 121 12308.95 54.52 55423.20 88888.00 2007-05-01 19:32:54.750 121 12308.95 54.55 55423.18 88888.00 2007-05-01 19:32:54.875 121 12308.98 54.55 55423.15 88888.00 2007-05-01 19:32:55.000 121 12308.98 54.50 55423.15 88888.00 2007-05-01 19:32:55.125 121 12308.92 54.48 55423.18 88888.00 2007-05-01 19:32:55.250 121 12308.95 54.48 55423.20 88888.00 2007-05-01 19:32:55.375 121 12308.98 54.48 55423.18 88888.00 2007-05-01 19:32:55.500 121 12308.95 54.52 55423.20 88888.00 2007-05-01 19:32:55.625 121 12308.95 54.55 55423.20 88888.00 2007-05-01 19:32:55.750 121 12308.90 54.52 55423.18 88888.00 2007-05-01 19:32:55.875 121 12308.92 54.55 55423.18 88888.00 2007-05-01 19:32:56.000 121 12309.02 54.55 55423.18 88888.00 2007-05-01 19:32:56.125 121 12309.02 54.52 55423.20 88888.00 2007-05-01 19:32:56.250 121 12308.92 54.48 55423.18 88888.00 2007-05-01 19:32:56.375 121 12308.88 54.50 55423.18 88888.00 2007-05-01 19:32:56.500 121 12308.83 54.50 55423.20 88888.00 2007-05-01 19:32:56.625 121 12308.80 54.52 55423.20 88888.00 2007-05-01 19:32:56.750 121 12308.83 54.58 55423.18 88888.00 2007-05-01 19:32:56.875 121 12308.90 54.58 55423.18 88888.00 2007-05-01 19:32:57.000 121 12308.98 54.58 55423.18 88888.00 2007-05-01 19:32:57.125 121 12308.90 54.58 55423.20 88888.00 2007-05-01 19:32:57.250 121 12308.95 54.55 55423.22 88888.00 2007-05-01 19:32:57.375 121 12308.95 54.55 55423.20 88888.00 2007-05-01 19:32:57.500 121 12308.92 54.58 55423.18 88888.00 2007-05-01 19:32:57.625 121 12308.90 54.55 55423.18 88888.00 2007-05-01 19:32:57.750 121 12308.90 54.50 55423.20 88888.00 2007-05-01 19:32:57.875 121 12308.92 54.50 55423.20 88888.00 2007-05-01 19:32:58.000 121 12308.95 54.55 55423.18 88888.00 2007-05-01 19:32:58.125 121 12309.00 54.62 55423.20 88888.00 2007-05-01 19:32:58.250 121 12308.90 54.60 55423.20 88888.00 2007-05-01 19:32:58.375 121 12308.90 54.58 55423.22 88888.00 2007-05-01 19:32:58.500 121 12308.95 54.52 55423.20 88888.00 2007-05-01 19:32:58.625 121 12308.95 54.52 55423.18 88888.00 2007-05-01 19:32:58.750 121 12308.95 54.60 55423.18 88888.00 2007-05-01 19:32:58.875 121 12309.00 54.62 55423.20 88888.00 2007-05-01 19:32:59.000 121 12309.00 54.58 55423.18 88888.00 2007-05-01 19:32:59.125 121 12309.00 54.60 55423.20 88888.00 2007-05-01 19:32:59.250 121 12308.92 54.60 55423.20 88888.00 2007-05-01 19:32:59.375 121 12308.90 54.55 55423.18 88888.00 2007-05-01 19:32:59.500 121 12308.88 54.58 55423.18 88888.00 2007-05-01 19:32:59.625 121 12308.95 54.67 55423.22 88888.00 2007-05-01 19:32:59.750 121 12309.02 54.70 55423.22 88888.00 2007-05-01 19:32:59.875 121 12309.02 54.65 55423.20 88888.00 2007-05-01 19:33:00.000 121 12309.00 54.60 55423.18 88888.00 2007-05-01 19:33:00.125 121 12308.95 54.58 55423.15 88888.00 2007-05-01 19:33:00.250 121 12308.90 54.58 55423.18 88888.00 2007-05-01 19:33:00.375 121 12308.95 54.62 55423.20 88888.00 2007-05-01 19:33:00.500 121 12308.98 54.67 55423.20 88888.00 2007-05-01 19:33:00.625 121 12309.02 54.67 55423.20 88888.00 2007-05-01 19:33:00.750 121 12309.02 54.65 55423.18 88888.00 2007-05-01 19:33:00.875 121 12308.98 54.62 55423.20 88888.00 2007-05-01 19:33:01.000 121 12308.95 54.58 55423.18 88888.00 2007-05-01 19:33:01.125 121 12308.95 54.62 55423.20 88888.00 2007-05-01 19:33:01.250 121 12308.98 54.65 55423.20 88888.00 2007-05-01 19:33:01.375 121 12309.00 54.65 55423.20 88888.00 2007-05-01 19:33:01.500 121 12309.00 54.67 55423.18 88888.00 2007-05-01 19:33:01.625 121 12309.00 54.67 55423.20 88888.00 2007-05-01 19:33:01.750 121 12309.05 54.70 55423.20 88888.00 2007-05-01 19:33:01.875 121 12309.00 54.70 55423.20 88888.00 2007-05-01 19:33:02.000 121 12309.02 54.67 55423.18 88888.00 2007-05-01 19:33:02.125 121 12309.05 54.65 55423.18 88888.00 2007-05-01 19:33:02.250 121 12309.08 54.65 55423.18 88888.00 2007-05-01 19:33:02.375 121 12309.05 54.67 55423.15 88888.00 2007-05-01 19:33:02.500 121 12309.08 54.67 55423.18 88888.00 2007-05-01 19:33:02.625 121 12309.12 54.65 55423.20 88888.00 2007-05-01 19:33:02.750 121 12309.12 54.60 55423.12 88888.00 2007-05-01 19:33:02.875 121 12309.10 54.60 55423.18 88888.00 2007-05-01 19:33:03.000 121 12309.05 54.65 55423.20 88888.00 2007-05-01 19:33:03.125 121 12309.05 54.75 55423.20 88888.00 2007-05-01 19:33:03.250 121 12309.02 54.75 55423.20 88888.00 2007-05-01 19:33:03.375 121 12309.05 54.73 55423.20 88888.00 2007-05-01 19:33:03.500 121 12309.08 54.75 55423.18 88888.00 2007-05-01 19:33:03.625 121 12309.08 54.70 55423.18 88888.00 2007-05-01 19:33:03.750 121 12309.05 54.70 55423.12 88888.00 2007-05-01 19:33:03.875 121 12309.05 54.73 55423.12 88888.00 2007-05-01 19:33:04.000 121 12309.00 54.73 55423.12 88888.00 2007-05-01 19:33:04.125 121 12309.08 54.75 55423.12 88888.00 2007-05-01 19:33:04.250 121 12309.10 54.73 55423.15 88888.00 2007-05-01 19:33:04.375 121 12309.12 54.75 55423.15 88888.00 2007-05-01 19:33:04.500 121 12309.15 54.73 55423.15 88888.00 2007-05-01 19:33:04.625 121 12309.17 54.75 55423.15 88888.00 2007-05-01 19:33:04.750 121 12309.10 54.80 55423.12 88888.00 2007-05-01 19:33:04.875 121 12309.10 54.77 55423.12 88888.00 2007-05-01 19:33:05.000 121 12309.20 54.77 55423.15 88888.00 2007-05-01 19:33:05.125 121 12309.27 54.83 55423.18 88888.00 2007-05-01 19:33:05.250 121 12309.17 54.75 55423.15 88888.00 2007-05-01 19:33:05.375 121 12309.12 54.75 55423.12 88888.00 2007-05-01 19:33:05.500 121 12309.12 54.80 55423.12 88888.00 2007-05-01 19:33:05.625 121 12309.15 54.77 55423.12 88888.00 2007-05-01 19:33:05.750 121 12309.17 54.73 55423.12 88888.00 2007-05-01 19:33:05.875 121 12309.25 54.75 55423.12 88888.00 2007-05-01 19:33:06.000 121 12309.20 54.75 55423.12 88888.00 2007-05-01 19:33:06.125 121 12309.17 54.75 55423.10 88888.00 2007-05-01 19:33:06.250 121 12309.15 54.67 55423.10 88888.00 2007-05-01 19:33:06.375 121 12309.15 54.73 55423.10 88888.00 2007-05-01 19:33:06.500 121 12309.10 54.80 55423.12 88888.00 2007-05-01 19:33:06.625 121 12309.08 54.80 55423.10 88888.00 2007-05-01 19:33:06.750 121 12309.15 54.77 55423.10 88888.00 2007-05-01 19:33:06.875 121 12309.20 54.77 55423.12 88888.00 2007-05-01 19:33:07.000 121 12309.27 54.83 55423.10 88888.00 2007-05-01 19:33:07.125 121 12309.23 54.77 55423.10 88888.00 2007-05-01 19:33:07.250 121 12309.10 54.73 55423.10 88888.00 2007-05-01 19:33:07.375 121 12309.15 54.70 55423.07 88888.00 2007-05-01 19:33:07.500 121 12309.23 54.73 55423.05 88888.00 2007-05-01 19:33:07.625 121 12309.25 54.80 55423.05 88888.00 2007-05-01 19:33:07.750 121 12309.33 54.85 55423.07 88888.00 2007-05-01 19:33:07.875 121 12309.30 54.80 55423.05 88888.00 2007-05-01 19:33:08.000 121 12309.23 54.75 55423.03 88888.00 2007-05-01 19:33:08.125 121 12309.25 54.83 55423.07 88888.00 2007-05-01 19:33:08.250 121 12309.27 54.88 55423.10 88888.00 2007-05-01 19:33:08.375 121 12309.27 54.88 55423.10 88888.00 2007-05-01 19:33:08.500 121 12309.25 54.88 55423.10 88888.00 2007-05-01 19:33:08.625 121 12309.20 54.77 55423.05 88888.00 2007-05-01 19:33:08.750 121 12309.20 54.83 55423.07 88888.00 2007-05-01 19:33:08.875 121 12309.20 54.85 55423.07 88888.00 2007-05-01 19:33:09.000 121 12309.12 54.80 55423.07 88888.00 2007-05-01 19:33:09.125 121 12309.12 54.85 55423.07 88888.00 2007-05-01 19:33:09.250 121 12309.15 54.83 55423.05 88888.00 2007-05-01 19:33:09.375 121 12309.25 54.85 55423.07 88888.00 2007-05-01 19:33:09.500 121 12309.23 54.83 55423.07 88888.00 2007-05-01 19:33:09.625 121 12309.27 54.85 55423.07 88888.00 2007-05-01 19:33:09.750 121 12309.25 54.85 55423.07 88888.00 2007-05-01 19:33:09.875 121 12309.25 54.88 55423.03 88888.00 2007-05-01 19:33:10.000 121 12309.20 54.83 55423.00 88888.00 2007-05-01 19:33:10.125 121 12309.20 54.80 55423.00 88888.00 2007-05-01 19:33:10.250 121 12309.23 54.80 55423.03 88888.00 2007-05-01 19:33:10.375 121 12309.27 54.83 55423.05 88888.00 2007-05-01 19:33:10.500 121 12309.23 54.80 55423.03 88888.00 2007-05-01 19:33:10.625 121 12309.23 54.83 55422.97 88888.00 2007-05-01 19:33:10.750 121 12309.27 54.83 55422.97 88888.00 2007-05-01 19:33:10.875 121 12309.30 54.88 55423.03 88888.00 2007-05-01 19:33:11.000 121 12309.33 54.88 55423.03 88888.00 2007-05-01 19:33:11.125 121 12309.40 54.88 55423.05 88888.00 2007-05-01 19:33:11.250 121 12309.40 54.90 55423.03 88888.00 2007-05-01 19:33:11.375 121 12309.35 54.92 55423.00 88888.00 2007-05-01 19:33:11.500 121 12309.25 54.92 55423.05 88888.00 2007-05-01 19:33:11.625 121 12309.38 54.90 55423.03 88888.00 2007-05-01 19:33:11.750 121 12309.45 54.88 55423.00 88888.00 2007-05-01 19:33:11.875 121 12309.38 54.92 55422.97 88888.00 2007-05-01 19:33:12.000 121 12309.42 54.95 55423.03 88888.00 2007-05-01 19:33:12.125 121 12309.42 54.92 55423.03 88888.00 2007-05-01 19:33:12.250 121 12309.35 54.90 55422.97 88888.00 2007-05-01 19:33:12.375 121 12309.40 54.90 55423.00 88888.00 2007-05-01 19:33:12.500 121 12309.38 54.92 55423.00 88888.00 2007-05-01 19:33:12.625 121 12309.40 54.92 55423.03 88888.00 2007-05-01 19:33:12.750 121 12309.42 54.95 55423.00 88888.00 2007-05-01 19:33:12.875 121 12309.42 54.95 55422.97 88888.00 2007-05-01 19:33:13.000 121 12309.48 54.92 55422.97 88888.00 2007-05-01 19:33:13.125 121 12309.48 54.95 55423.00 88888.00 2007-05-01 19:33:13.250 121 12309.48 54.92 55423.03 88888.00 2007-05-01 19:33:13.375 121 12309.50 54.95 55423.00 88888.00 2007-05-01 19:33:13.500 121 12309.48 54.98 55422.97 88888.00 2007-05-01 19:33:13.625 121 12309.45 55.02 55423.00 88888.00 2007-05-01 19:33:13.750 121 12309.48 54.98 55422.97 88888.00 2007-05-01 19:33:13.875 121 12309.50 54.95 55422.97 88888.00 2007-05-01 19:33:14.000 121 12309.52 55.00 55422.97 88888.00 2007-05-01 19:33:14.125 121 12309.48 54.92 55422.95 88888.00 2007-05-01 19:33:14.250 121 12309.48 54.95 55422.95 88888.00 2007-05-01 19:33:14.375 121 12309.50 55.02 55422.95 88888.00 2007-05-01 19:33:14.500 121 12309.45 55.05 55422.97 88888.00 2007-05-01 19:33:14.625 121 12309.45 55.05 55422.97 88888.00 2007-05-01 19:33:14.750 121 12309.42 55.02 55422.95 88888.00 2007-05-01 19:33:14.875 121 12309.45 54.98 55422.90 88888.00 2007-05-01 19:33:15.000 121 12309.52 55.00 55422.88 88888.00 2007-05-01 19:33:15.125 121 12309.60 55.05 55422.95 88888.00 2007-05-01 19:33:15.250 121 12309.62 55.08 55422.93 88888.00 2007-05-01 19:33:15.375 121 12309.67 55.05 55422.93 88888.00 2007-05-01 19:33:15.500 121 12309.58 55.02 55422.95 88888.00 2007-05-01 19:33:15.625 121 12309.55 55.10 55422.93 88888.00 2007-05-01 19:33:15.750 121 12309.55 55.08 55422.88 88888.00 2007-05-01 19:33:15.875 121 12309.55 55.02 55422.85 88888.00 2007-05-01 19:33:16.000 121 12309.65 55.05 55422.88 88888.00 2007-05-01 19:33:16.125 121 12309.70 55.08 55422.90 88888.00 2007-05-01 19:33:16.250 121 12309.65 55.02 55422.88 88888.00 2007-05-01 19:33:16.375 121 12309.65 55.05 55422.88 88888.00 2007-05-01 19:33:16.500 121 12309.65 55.05 55422.88 88888.00 2007-05-01 19:33:16.625 121 12309.62 55.08 55422.90 88888.00 2007-05-01 19:33:16.750 121 12309.60 55.10 55422.93 88888.00 2007-05-01 19:33:16.875 121 12309.58 55.10 55422.90 88888.00 2007-05-01 19:33:17.000 121 12309.60 55.05 55422.88 88888.00 2007-05-01 19:33:17.125 121 12309.58 55.05 55422.88 88888.00 2007-05-01 19:33:17.250 121 12309.62 55.10 55422.88 88888.00 2007-05-01 19:33:17.375 121 12309.70 55.12 55422.90 88888.00 2007-05-01 19:33:17.500 121 12309.70 55.10 55422.90 88888.00 2007-05-01 19:33:17.625 121 12309.67 55.10 55422.90 88888.00 2007-05-01 19:33:17.750 121 12309.70 55.12 55422.88 88888.00 2007-05-01 19:33:17.875 121 12309.70 55.15 55422.88 88888.00 2007-05-01 19:33:18.000 121 12309.65 55.15 55422.88 88888.00 2007-05-01 19:33:18.125 121 12309.65 55.15 55422.88 88888.00 2007-05-01 19:33:18.250 121 12309.65 55.12 55422.88 88888.00 2007-05-01 19:33:18.375 121 12309.65 55.10 55422.82 88888.00 2007-05-01 19:33:18.500 121 12309.65 55.12 55422.82 88888.00 2007-05-01 19:33:18.625 121 12309.67 55.15 55422.85 88888.00 2007-05-01 19:33:18.750 121 12309.70 55.17 55422.85 88888.00 2007-05-01 19:33:18.875 121 12309.73 55.23 55422.93 88888.00 2007-05-01 19:33:19.000 121 12309.77 55.27 55422.90 88888.00 2007-05-01 19:33:19.125 121 12309.85 55.25 55422.88 88888.00 2007-05-01 19:33:19.250 121 12309.77 55.12 55422.85 88888.00 2007-05-01 19:33:19.375 121 12309.70 55.05 55422.82 88888.00 2007-05-01 19:33:19.500 121 12309.73 55.10 55422.82 88888.00 2007-05-01 19:33:19.625 121 12309.80 55.17 55422.82 88888.00 2007-05-01 19:33:19.750 121 12309.83 55.20 55422.82 88888.00 2007-05-01 19:33:19.875 121 12309.80 55.20 55422.85 88888.00 2007-05-01 19:33:20.000 121 12309.77 55.20 55422.85 88888.00 2007-05-01 19:33:20.125 121 12309.75 55.17 55422.85 88888.00 2007-05-01 19:33:20.250 121 12309.77 55.20 55422.88 88888.00 2007-05-01 19:33:20.375 121 12309.77 55.20 55422.88 88888.00 2007-05-01 19:33:20.500 121 12309.75 55.17 55422.82 88888.00 2007-05-01 19:33:20.625 121 12309.70 55.15 55422.82 88888.00 2007-05-01 19:33:20.750 121 12309.75 55.15 55422.88 88888.00 2007-05-01 19:33:20.875 121 12309.73 55.17 55422.82 88888.00 2007-05-01 19:33:21.000 121 12309.70 55.15 55422.82 88888.00 2007-05-01 19:33:21.125 121 12309.67 55.17 55422.82 88888.00 2007-05-01 19:33:21.250 121 12309.65 55.12 55422.85 88888.00 2007-05-01 19:33:21.375 121 12309.58 55.15 55422.85 88888.00 2007-05-01 19:33:21.500 121 12309.60 55.20 55422.88 88888.00 2007-05-01 19:33:21.625 121 12309.67 55.23 55422.88 88888.00 2007-05-01 19:33:21.750 121 12309.75 55.25 55422.88 88888.00 2007-05-01 19:33:21.875 121 12309.75 55.23 55422.88 88888.00 2007-05-01 19:33:22.000 121 12309.70 55.20 55422.88 88888.00 2007-05-01 19:33:22.125 121 12309.73 55.17 55422.85 88888.00 2007-05-01 19:33:22.250 121 12309.77 55.15 55422.90 88888.00 2007-05-01 19:33:22.375 121 12309.75 55.20 55422.88 88888.00 2007-05-01 19:33:22.500 121 12309.67 55.17 55422.88 88888.00 2007-05-01 19:33:22.625 121 12309.65 55.23 55422.85 88888.00 2007-05-01 19:33:22.750 121 12309.67 55.23 55422.85 88888.00 2007-05-01 19:33:22.875 121 12309.70 55.17 55422.82 88888.00 2007-05-01 19:33:23.000 121 12309.73 55.20 55422.85 88888.00 2007-05-01 19:33:23.125 121 12309.73 55.23 55422.88 88888.00 2007-05-01 19:33:23.250 121 12309.70 55.23 55422.88 88888.00 2007-05-01 19:33:23.375 121 12309.70 55.23 55422.85 88888.00 2007-05-01 19:33:23.500 121 12309.70 55.25 55422.85 88888.00 2007-05-01 19:33:23.625 121 12309.75 55.27 55422.90 88888.00 2007-05-01 19:33:23.750 121 12309.80 55.25 55422.93 88888.00 2007-05-01 19:33:23.875 121 12309.75 55.25 55422.90 88888.00 2007-05-01 19:33:24.000 121 12309.67 55.23 55422.85 88888.00 2007-05-01 19:33:24.125 121 12309.70 55.20 55422.90 88888.00 2007-05-01 19:33:24.250 121 12309.73 55.20 55422.90 88888.00 2007-05-01 19:33:24.375 121 12309.77 55.20 55422.88 88888.00 2007-05-01 19:33:24.500 121 12309.73 55.17 55422.82 88888.00 2007-05-01 19:33:24.625 121 12309.65 55.15 55422.85 88888.00 2007-05-01 19:33:24.750 121 12309.62 55.17 55422.88 88888.00 2007-05-01 19:33:24.875 121 12309.73 55.17 55422.90 88888.00 2007-05-01 19:33:25.000 121 12309.73 55.15 55422.88 88888.00 2007-05-01 19:33:25.125 121 12309.70 55.12 55422.93 88888.00 2007-05-01 19:33:25.250 121 12309.60 55.15 55422.90 88888.00 2007-05-01 19:33:25.375 121 12309.58 55.17 55422.90 88888.00 2007-05-01 19:33:25.500 121 12309.62 55.17 55422.93 88888.00 2007-05-01 19:33:25.625 121 12309.62 55.10 55422.88 88888.00 2007-05-01 19:33:25.750 121 12309.65 55.15 55422.90 88888.00 2007-05-01 19:33:25.875 121 12309.58 55.15 55422.93 88888.00 2007-05-01 19:33:26.000 121 12309.52 55.10 55422.93 88888.00 2007-05-01 19:33:26.125 121 12309.55 55.12 55422.90 88888.00 2007-05-01 19:33:26.250 121 12309.55 55.12 55422.93 88888.00 2007-05-01 19:33:26.375 121 12309.55 55.10 55422.95 88888.00 2007-05-01 19:33:26.500 121 12309.60 55.12 55422.93 88888.00 2007-05-01 19:33:26.625 121 12309.60 55.10 55422.93 88888.00 2007-05-01 19:33:26.750 121 12309.60 55.12 55422.95 88888.00 2007-05-01 19:33:26.875 121 12309.55 55.10 55422.93 88888.00 2007-05-01 19:33:27.000 121 12309.52 55.05 55422.90 88888.00 2007-05-01 19:33:27.125 121 12309.58 55.05 55422.90 88888.00 2007-05-01 19:33:27.250 121 12309.58 55.05 55422.93 88888.00 2007-05-01 19:33:27.375 121 12309.55 55.08 55422.93 88888.00 2007-05-01 19:33:27.500 121 12309.52 55.10 55422.90 88888.00 2007-05-01 19:33:27.625 121 12309.55 55.08 55422.93 88888.00 2007-05-01 19:33:27.750 121 12309.58 55.15 55422.95 88888.00 2007-05-01 19:33:27.875 121 12309.60 55.17 55422.95 88888.00 2007-05-01 19:33:28.000 121 12309.60 55.10 55422.93 88888.00 2007-05-01 19:33:28.125 121 12309.52 55.05 55423.00 88888.00 2007-05-01 19:33:28.250 121 12309.52 55.05 55423.03 88888.00 2007-05-01 19:33:28.375 121 12309.55 55.02 55423.00 88888.00 2007-05-01 19:33:28.500 121 12309.55 55.02 55422.97 88888.00 2007-05-01 19:33:28.625 121 12309.55 55.02 55423.00 88888.00 2007-05-01 19:33:28.750 121 12309.55 55.05 55423.03 88888.00 2007-05-01 19:33:28.875 121 12309.50 55.02 55423.03 88888.00 2007-05-01 19:33:29.000 121 12309.52 55.05 55423.00 88888.00 2007-05-01 19:33:29.125 121 12309.55 55.05 55423.00 88888.00 2007-05-01 19:33:29.250 121 12309.50 54.98 55423.03 88888.00 2007-05-01 19:33:29.375 121 12309.52 54.92 55423.00 88888.00 2007-05-01 19:33:29.500 121 12309.48 54.95 55422.97 88888.00 2007-05-01 19:33:29.625 121 12309.42 54.92 55423.00 88888.00 2007-05-01 19:33:29.750 121 12309.45 54.98 55423.03 88888.00 2007-05-01 19:33:29.875 121 12309.45 54.95 55423.00 88888.00 2007-05-01 19:33:30.000 121 12309.42 54.98 55423.00 88888.00 2007-05-01 19:33:30.125 121 12309.33 54.92 55422.97 88888.00 2007-05-01 19:33:30.250 121 12309.38 54.90 55423.03 88888.00 2007-05-01 19:33:30.375 121 12309.42 54.95 55423.03 88888.00 2007-05-01 19:33:30.500 121 12309.42 54.92 55423.07 88888.00 2007-05-01 19:33:30.625 121 12309.40 54.90 55423.05 88888.00 2007-05-01 19:33:30.750 121 12309.40 54.95 55423.05 88888.00 2007-05-01 19:33:30.875 121 12309.45 54.98 55423.07 88888.00 2007-05-01 19:33:31.000 121 12309.45 54.92 55423.05 88888.00 2007-05-01 19:33:31.125 121 12309.42 54.95 55423.10 88888.00 2007-05-01 19:33:31.250 121 12309.38 54.90 55423.05 88888.00 2007-05-01 19:33:31.375 121 12309.38 54.85 55423.05 88888.00 2007-05-01 19:33:31.500 121 12309.45 54.85 55423.07 88888.00 2007-05-01 19:33:31.625 121 12309.48 54.88 55423.07 88888.00 2007-05-01 19:33:31.750 121 12309.48 54.85 55423.07 88888.00 2007-05-01 19:33:31.875 121 12309.40 54.85 55423.05 88888.00 2007-05-01 19:33:32.000 121 12309.38 54.88 55423.05 88888.00 2007-05-01 19:33:32.125 121 12309.42 54.95 55423.10 88888.00 2007-05-01 19:33:32.250 121 12309.40 54.90 55423.10 88888.00 2007-05-01 19:33:32.375 121 12309.40 54.85 55423.07 88888.00 2007-05-01 19:33:32.500 121 12309.33 54.88 55423.07 88888.00 2007-05-01 19:33:32.625 121 12309.35 54.90 55423.05 88888.00 2007-05-01 19:33:32.750 121 12309.33 54.85 55423.05 88888.00 2007-05-01 19:33:32.875 121 12309.27 54.85 55423.07 88888.00 2007-05-01 19:33:33.000 121 12309.30 54.88 55423.10 88888.00 2007-05-01 19:33:33.125 121 12309.33 54.85 55423.12 88888.00 2007-05-01 19:33:33.250 121 12309.30 54.80 55423.10 88888.00 2007-05-01 19:33:33.375 121 12309.35 54.80 55423.10 88888.00 2007-05-01 19:33:33.500 121 12309.35 54.80 55423.07 88888.00 2007-05-01 19:33:33.625 121 12309.35 54.77 55423.12 88888.00 2007-05-01 19:33:33.750 121 12309.35 54.80 55423.12 88888.00 2007-05-01 19:33:33.875 121 12309.30 54.83 55423.10 88888.00 2007-05-01 19:33:34.000 121 12309.27 54.83 55423.10 88888.00 2007-05-01 19:33:34.125 121 12309.40 54.85 55423.10 88888.00 2007-05-01 19:33:34.250 121 12309.45 54.85 55423.12 88888.00 2007-05-01 19:33:34.375 121 12309.38 54.80 55423.10 88888.00 2007-05-01 19:33:34.500 121 12309.35 54.77 55423.10 88888.00 2007-05-01 19:33:34.625 121 12309.35 54.77 55423.12 88888.00 2007-05-01 19:33:34.750 121 12309.25 54.77 55423.10 88888.00 2007-05-01 19:33:34.875 121 12309.25 54.75 55423.12 88888.00 2007-05-01 19:33:35.000 121 12309.33 54.75 55423.12 88888.00 2007-05-01 19:33:35.125 121 12309.33 54.75 55423.12 88888.00 2007-05-01 19:33:35.250 121 12309.27 54.70 55423.15 88888.00 2007-05-01 19:33:35.375 121 12309.23 54.67 55423.12 88888.00 2007-05-01 19:33:35.500 121 12309.25 54.67 55423.12 88888.00 2007-05-01 19:33:35.625 121 12309.23 54.70 55423.10 88888.00 2007-05-01 19:33:35.750 121 12309.25 54.65 55423.10 88888.00 2007-05-01 19:33:35.875 121 12309.27 54.67 55423.10 88888.00 2007-05-01 19:33:36.000 121 12309.30 54.67 55423.10 88888.00 2007-05-01 19:33:36.125 121 12309.25 54.62 55423.07 88888.00 2007-05-01 19:33:36.250 121 12309.25 54.65 55423.12 88888.00 2007-05-01 19:33:36.375 121 12309.30 54.73 55423.12 88888.00 2007-05-01 19:33:36.500 121 12309.33 54.73 55423.15 88888.00 2007-05-01 19:33:36.625 121 12309.30 54.67 55423.15 88888.00 2007-05-01 19:33:36.750 121 12309.25 54.60 55423.10 88888.00 2007-05-01 19:33:36.875 121 12309.27 54.67 55423.12 88888.00 2007-05-01 19:33:37.000 121 12309.25 54.70 55423.15 88888.00 2007-05-01 19:33:37.125 121 12309.25 54.65 55423.12 88888.00 2007-05-01 19:33:37.250 121 12309.25 54.65 55423.12 88888.00 2007-05-01 19:33:37.375 121 12309.30 54.65 55423.12 88888.00 2007-05-01 19:33:37.500 121 12309.30 54.70 55423.15 88888.00 2007-05-01 19:33:37.625 121 12309.35 54.73 55423.15 88888.00 2007-05-01 19:33:37.750 121 12309.42 54.70 55423.15 88888.00 2007-05-01 19:33:37.875 121 12309.42 54.70 55423.20 88888.00 2007-05-01 19:33:38.000 121 12309.33 54.62 55423.15 88888.00 2007-05-01 19:33:38.125 121 12309.27 54.58 55423.18 88888.00 2007-05-01 19:33:38.250 121 12309.25 54.50 55423.15 88888.00 2007-05-01 19:33:38.375 121 12309.30 54.60 55423.15 88888.00 2007-05-01 19:33:38.500 121 12309.30 54.60 55423.15 88888.00 2007-05-01 19:33:38.625 121 12309.25 54.62 55423.18 88888.00 2007-05-01 19:33:38.750 121 12309.23 54.58 55423.18 88888.00 2007-05-01 19:33:38.875 121 12309.25 54.52 55423.18 88888.00 2007-05-01 19:33:39.000 121 12309.27 54.52 55423.18 88888.00 2007-05-01 19:33:39.125 121 12309.23 54.55 55423.18 88888.00 2007-05-01 19:33:39.250 121 12309.15 54.52 55423.20 88888.00 2007-05-01 19:33:39.375 121 12309.25 54.52 55423.20 88888.00 2007-05-01 19:33:39.500 121 12309.35 54.58 55423.20 88888.00 2007-05-01 19:33:39.625 121 12309.33 54.55 55423.20 88888.00 2007-05-01 19:33:39.750 121 12309.35 54.60 55423.22 88888.00 2007-05-01 19:33:39.875 121 12309.38 54.65 55423.25 88888.00 2007-05-01 19:33:40.000 121 12309.27 54.58 55423.22 88888.00 2007-05-01 19:33:40.125 121 12309.27 54.60 55423.22 88888.00 2007-05-01 19:33:40.250 121 12309.27 54.60 55423.22 88888.00 2007-05-01 19:33:40.375 121 12309.27 54.58 55423.22 88888.00 2007-05-01 19:33:40.500 121 12309.27 54.48 55423.20 88888.00 2007-05-01 19:33:40.625 121 12309.27 54.48 55423.20 88888.00 2007-05-01 19:33:40.750 121 12309.30 54.58 55423.22 88888.00 2007-05-01 19:33:40.875 121 12309.25 54.55 55423.25 88888.00 2007-05-01 19:33:41.000 121 12309.25 54.52 55423.25 88888.00 2007-05-01 19:33:41.125 121 12309.33 54.52 55423.25 88888.00 2007-05-01 19:33:41.250 121 12309.17 54.45 55423.20 88888.00 2007-05-01 19:33:41.375 121 12309.12 54.45 55423.15 88888.00 2007-05-01 19:33:41.500 121 12309.12 54.48 55423.18 88888.00 2007-05-01 19:33:41.625 121 12309.20 54.50 55423.22 88888.00 2007-05-01 19:33:41.750 121 12309.25 54.52 55423.25 88888.00 2007-05-01 19:33:41.875 121 12309.27 54.50 55423.25 88888.00 2007-05-01 19:33:42.000 121 12309.20 54.42 55423.20 88888.00 2007-05-01 19:33:42.125 121 12309.15 54.48 55423.20 88888.00 2007-05-01 19:33:42.250 121 12309.10 54.48 55423.22 88888.00 2007-05-01 19:33:42.375 121 12309.05 54.45 55423.20 88888.00 2007-05-01 19:33:42.500 121 12309.08 54.48 55423.22 88888.00 2007-05-01 19:33:42.625 121 12309.12 54.48 55423.25 88888.00 2007-05-01 19:33:42.750 121 12309.17 54.48 55423.25 88888.00 2007-05-01 19:33:42.875 121 12309.17 54.42 55423.22 88888.00 2007-05-01 19:33:43.000 121 12309.17 54.40 55423.20 88888.00 2007-05-01 19:33:43.125 121 12309.17 54.42 55423.22 88888.00 2007-05-01 19:33:43.250 121 12309.20 54.48 55423.25 88888.00 2007-05-01 19:33:43.375 121 12309.27 54.50 55423.25 88888.00 2007-05-01 19:33:43.500 121 12309.23 54.48 55423.22 88888.00 2007-05-01 19:33:43.625 121 12309.20 54.48 55423.25 88888.00 2007-05-01 19:33:43.750 121 12309.23 54.50 55423.28 88888.00 2007-05-01 19:33:43.875 121 12309.27 54.48 55423.25 88888.00 2007-05-01 19:33:44.000 121 12309.30 54.52 55423.25 88888.00 2007-05-01 19:33:44.125 121 12309.30 54.50 55423.28 88888.00 2007-05-01 19:33:44.250 121 12309.15 54.48 55423.28 88888.00 2007-05-01 19:33:44.375 121 12309.12 54.45 55423.25 88888.00 2007-05-01 19:33:44.500 121 12309.15 54.45 55423.25 88888.00 2007-05-01 19:33:44.625 121 12309.25 54.50 55423.25 88888.00 2007-05-01 19:33:44.750 121 12309.23 54.50 55423.28 88888.00 2007-05-01 19:33:44.875 121 12309.15 54.50 55423.28 88888.00 2007-05-01 19:33:45.000 121 12309.15 54.48 55423.25 88888.00 2007-05-01 19:33:45.125 121 12309.15 54.42 55423.25 88888.00 2007-05-01 19:33:45.250 121 12309.17 54.45 55423.28 88888.00 2007-05-01 19:33:45.375 121 12309.27 54.45 55423.28 88888.00 2007-05-01 19:33:45.500 121 12309.30 54.40 55423.25 88888.00 2007-05-01 19:33:45.625 121 12309.38 54.42 55423.28 88888.00 2007-05-01 19:33:45.750 121 12309.35 54.42 55423.25 88888.00 2007-05-01 19:33:45.875 121 12309.25 54.42 55423.22 88888.00 2007-05-01 19:33:46.000 121 12309.17 54.42 55423.25 88888.00 2007-05-01 19:33:46.125 121 12309.17 54.45 55423.28 88888.00 2007-05-01 19:33:46.250 121 12309.15 54.45 55423.28 88888.00 2007-05-01 19:33:46.375 121 12309.20 54.38 55423.22 88888.00 2007-05-01 19:33:46.500 121 12309.20 54.35 55423.22 88888.00 2007-05-01 19:33:46.625 121 12309.10 54.42 55423.25 88888.00 2007-05-01 19:33:46.750 121 12309.17 54.42 55423.25 88888.00 2007-05-01 19:33:46.875 121 12309.25 54.45 55423.22 88888.00 2007-05-01 19:33:47.000 121 12309.25 54.42 55423.22 88888.00 2007-05-01 19:33:47.125 121 12309.23 54.42 55423.28 88888.00 2007-05-01 19:33:47.250 121 12309.23 54.42 55423.22 88888.00 2007-05-01 19:33:47.375 121 12309.25 54.42 55423.22 88888.00 2007-05-01 19:33:47.500 121 12309.27 54.42 55423.25 88888.00 2007-05-01 19:33:47.625 121 12309.20 54.40 55423.25 88888.00 2007-05-01 19:33:47.750 121 12309.15 54.42 55423.25 88888.00 2007-05-01 19:33:47.875 121 12309.15 54.45 55423.25 88888.00 2007-05-01 19:33:48.000 121 12309.15 54.45 55423.22 88888.00 2007-05-01 19:33:48.125 121 12309.23 54.45 55423.22 88888.00 2007-05-01 19:33:48.250 121 12309.23 54.45 55423.25 88888.00 2007-05-01 19:33:48.375 121 12309.23 54.42 55423.25 88888.00 2007-05-01 19:33:48.500 121 12309.25 54.42 55423.25 88888.00 2007-05-01 19:33:48.625 121 12309.27 54.38 55423.25 88888.00 2007-05-01 19:33:48.750 121 12309.30 54.40 55423.25 88888.00 2007-05-01 19:33:48.875 121 12309.30 54.42 55423.25 88888.00 2007-05-01 19:33:49.000 121 12309.30 54.45 55423.22 88888.00 2007-05-01 19:33:49.125 121 12309.27 54.40 55423.25 88888.00 2007-05-01 19:33:49.250 121 12309.23 54.38 55423.25 88888.00 2007-05-01 19:33:49.375 121 12309.23 54.40 55423.25 88888.00 2007-05-01 19:33:49.500 121 12309.25 54.40 55423.25 88888.00 2007-05-01 19:33:49.625 121 12309.23 54.42 55423.25 88888.00 2007-05-01 19:33:49.750 121 12309.33 54.45 55423.28 88888.00 2007-05-01 19:33:49.875 121 12309.35 54.42 55423.25 88888.00 2007-05-01 19:33:50.000 121 12309.33 54.38 55423.22 88888.00 2007-05-01 19:33:50.125 121 12309.23 54.35 55423.22 88888.00 2007-05-01 19:33:50.250 121 12309.25 54.38 55423.22 88888.00 2007-05-01 19:33:50.375 121 12309.38 54.45 55423.25 88888.00 2007-05-01 19:33:50.500 121 12309.38 54.45 55423.28 88888.00 2007-05-01 19:33:50.625 121 12309.33 54.42 55423.25 88888.00 2007-05-01 19:33:50.750 121 12309.33 54.40 55423.22 88888.00 2007-05-01 19:33:50.875 121 12309.33 54.42 55423.22 88888.00 2007-05-01 19:33:51.000 121 12309.30 54.42 55423.22 88888.00 2007-05-01 19:33:51.125 121 12309.30 54.38 55423.22 88888.00 2007-05-01 19:33:51.250 121 12309.27 54.33 55423.18 88888.00 2007-05-01 19:33:51.375 121 12309.27 54.40 55423.20 88888.00 2007-05-01 19:33:51.500 121 12309.38 54.48 55423.22 88888.00 2007-05-01 19:33:51.625 121 12309.35 54.50 55423.28 88888.00 2007-05-01 19:33:51.750 121 12309.35 54.50 55423.25 88888.00 2007-05-01 19:33:51.875 121 12309.27 54.42 55423.22 88888.00 2007-05-01 19:33:52.000 121 12309.20 54.38 55423.22 88888.00 2007-05-01 19:33:52.125 121 12309.27 54.45 55423.22 88888.00 2007-05-01 19:33:52.250 121 12309.38 54.45 55423.25 88888.00 2007-05-01 19:33:52.375 121 12309.40 54.45 55423.22 88888.00 2007-05-01 19:33:52.500 121 12309.33 54.40 55423.20 88888.00 2007-05-01 19:33:52.625 121 12309.35 54.42 55423.22 88888.00 2007-05-01 19:33:52.750 121 12309.42 54.45 55423.25 88888.00 2007-05-01 19:33:52.875 121 12309.45 54.48 55423.25 88888.00 2007-05-01 19:33:53.000 121 12309.48 54.50 55423.22 88888.00 2007-05-01 19:33:53.125 121 12309.45 54.45 55423.20 88888.00 2007-05-01 19:33:53.250 121 12309.35 54.40 55423.22 88888.00 2007-05-01 19:33:53.375 121 12309.38 54.50 55423.25 88888.00 2007-05-01 19:33:53.500 121 12309.40 54.52 55423.25 88888.00 2007-05-01 19:33:53.625 121 12309.48 54.50 55423.25 88888.00 2007-05-01 19:33:53.750 121 12309.42 54.45 55423.25 88888.00 2007-05-01 19:33:53.875 121 12309.45 54.42 55423.22 88888.00 2007-05-01 19:33:54.000 121 12309.52 54.50 55423.20 88888.00 2007-05-01 19:33:54.125 121 12309.55 54.50 55423.20 88888.00 2007-05-01 19:33:54.250 121 12309.55 54.48 55423.25 88888.00 2007-05-01 19:33:54.375 121 12309.50 54.48 55423.20 88888.00 2007-05-01 19:33:54.500 121 12309.50 54.48 55423.20 88888.00 2007-05-01 19:33:54.625 121 12309.52 54.45 55423.18 88888.00 2007-05-01 19:33:54.750 121 12309.58 54.42 55423.20 88888.00 2007-05-01 19:33:54.875 121 12309.58 54.45 55423.20 88888.00 2007-05-01 19:33:55.000 121 12309.62 54.52 55423.20 88888.00 2007-05-01 19:33:55.125 121 12309.60 54.48 55423.20 88888.00 2007-05-01 19:33:55.250 121 12309.60 54.48 55423.20 88888.00 2007-05-01 19:33:55.375 121 12309.65 54.50 55423.18 88888.00 2007-05-01 19:33:55.500 121 12309.70 54.50 55423.20 88888.00 2007-05-01 19:33:55.625 121 12309.70 54.45 55423.18 88888.00 2007-05-01 19:33:55.750 121 12309.67 54.45 55423.18 88888.00 2007-05-01 19:33:55.875 121 12309.67 54.45 55423.18 88888.00 2007-05-01 19:33:56.000 121 12309.67 54.48 55423.15 88888.00 2007-05-01 19:33:56.125 121 12309.67 54.48 55423.15 88888.00 2007-05-01 19:33:56.250 121 12309.73 54.50 55423.20 88888.00 2007-05-01 19:33:56.375 121 12309.75 54.55 55423.18 88888.00 2007-05-01 19:33:56.500 121 12309.70 54.55 55423.15 88888.00 2007-05-01 19:33:56.625 121 12309.67 54.52 55423.15 88888.00 2007-05-01 19:33:56.750 121 12309.77 54.50 55423.12 88888.00 2007-05-01 19:33:56.875 121 12309.83 54.52 55423.12 88888.00 2007-05-01 19:33:57.000 121 12309.85 54.55 55423.12 88888.00 2007-05-01 19:33:57.125 121 12309.77 54.52 55423.15 88888.00 2007-05-01 19:33:57.250 121 12309.77 54.48 55423.15 88888.00 2007-05-01 19:33:57.375 121 12309.80 54.50 55423.12 88888.00 2007-05-01 19:33:57.500 121 12309.75 54.55 55423.12 88888.00 2007-05-01 19:33:57.625 121 12309.73 54.60 55423.12 88888.00 2007-05-01 19:33:57.750 121 12309.67 54.52 55423.12 88888.00 2007-05-01 19:33:57.875 121 12309.70 54.52 55423.10 88888.00 2007-05-01 19:33:58.000 121 12309.73 54.55 55423.07 88888.00 2007-05-01 19:33:58.125 121 12309.67 54.50 55423.10 88888.00 2007-05-01 19:33:58.250 121 12309.67 54.55 55423.12 88888.00 2007-05-01 19:33:58.375 121 12309.83 54.55 55423.12 88888.00 2007-05-01 19:33:58.500 121 12309.80 54.55 55423.15 88888.00 2007-05-01 19:33:58.625 121 12309.83 54.55 55423.10 88888.00 2007-05-01 19:33:58.750 121 12309.85 54.52 55423.07 88888.00 2007-05-01 19:33:58.875 121 12309.90 54.52 55423.07 88888.00 2007-05-01 19:33:59.000 121 12309.85 54.58 55423.10 88888.00 2007-05-01 19:33:59.125 121 12309.88 54.58 55423.10 88888.00 2007-05-01 19:33:59.250 121 12309.83 54.52 55423.10 88888.00 2007-05-01 19:33:59.375 121 12309.85 54.60 55423.12 88888.00 2007-05-01 19:33:59.500 121 12309.90 54.65 55423.15 88888.00 2007-05-01 19:33:59.625 121 12309.88 54.55 55423.15 88888.00 2007-05-01 19:33:59.750 121 12309.90 54.58 55423.12 88888.00 2007-05-01 19:33:59.875 121 12309.95 54.65 55423.12 88888.00 2007-05-01 19:34:00.000 121 12309.83 54.58 55423.07 88888.00 2007-05-01 19:34:00.125 121 12309.77 54.50 55423.07 88888.00 2007-05-01 19:34:00.250 121 12309.83 54.48 55423.07 88888.00 2007-05-01 19:34:00.375 121 12309.92 54.50 55423.10 88888.00 2007-05-01 19:34:00.500 121 12309.98 54.58 55423.12 88888.00 2007-05-01 19:34:00.625 121 12310.00 54.65 55423.12 88888.00 2007-05-01 19:34:00.750 121 12309.98 54.65 55423.10 88888.00 2007-05-01 19:34:00.875 121 12310.00 54.65 55423.10 88888.00 2007-05-01 19:34:01.000 121 12310.02 54.62 55423.07 88888.00 2007-05-01 19:34:01.125 121 12310.02 54.65 55423.10 88888.00 2007-05-01 19:34:01.250 121 12310.08 54.65 55423.10 88888.00 2007-05-01 19:34:01.375 121 12310.10 54.70 55423.10 88888.00 2007-05-01 19:34:01.500 121 12310.02 54.67 55423.10 88888.00 2007-05-01 19:34:01.625 121 12310.05 54.67 55423.10 88888.00 2007-05-01 19:34:01.750 121 12310.08 54.70 55423.07 88888.00 2007-05-01 19:34:01.875 121 12310.10 54.75 55423.07 88888.00 2007-05-01 19:34:02.000 121 12310.12 54.73 55423.07 88888.00 2007-05-01 19:34:02.125 121 12310.12 54.67 55423.07 88888.00 2007-05-01 19:34:02.250 121 12310.10 54.62 55423.07 88888.00 2007-05-01 19:34:02.375 121 12310.15 54.65 55423.05 88888.00 2007-05-01 19:34:02.500 121 12310.10 54.65 55423.05 88888.00 2007-05-01 19:34:02.625 121 12310.12 54.67 55423.07 88888.00 2007-05-01 19:34:02.750 121 12310.17 54.67 55423.07 88888.00 2007-05-01 19:34:02.875 121 12310.15 54.65 55423.07 88888.00 2007-05-01 19:34:03.000 121 12310.10 54.70 55423.03 88888.00 2007-05-01 19:34:03.125 121 12310.10 54.70 55423.05 88888.00 2007-05-01 19:34:03.250 121 12310.17 54.75 55423.07 88888.00 2007-05-01 19:34:03.375 121 12310.23 54.67 55423.03 88888.00 2007-05-01 19:34:03.500 121 12310.20 54.67 55423.03 88888.00 2007-05-01 19:34:03.625 121 12310.17 54.70 55423.00 88888.00 2007-05-01 19:34:03.750 121 12310.23 54.75 55423.03 88888.00 2007-05-01 19:34:03.875 121 12310.30 54.70 55423.03 88888.00 2007-05-01 19:34:04.000 121 12310.27 54.67 55422.97 88888.00 2007-05-01 19:34:04.125 121 12310.25 54.73 55423.00 88888.00 2007-05-01 19:34:04.250 121 12310.20 54.70 55423.03 88888.00 2007-05-01 19:34:04.375 121 12310.20 54.65 55423.00 88888.00 2007-05-01 19:34:04.500 121 12310.23 54.67 55422.97 88888.00 2007-05-01 19:34:04.625 121 12310.30 54.67 55423.00 88888.00 2007-05-01 19:34:04.750 121 12310.35 54.73 55423.00 88888.00 2007-05-01 19:34:04.875 121 12310.40 54.73 55423.03 88888.00 2007-05-01 19:34:05.000 121 12310.38 54.75 55423.00 88888.00 2007-05-01 19:34:05.125 121 12310.40 54.70 55422.97 88888.00 2007-05-01 19:34:05.250 121 12310.40 54.73 55423.03 88888.00 2007-05-01 19:34:05.375 121 12310.42 54.77 55423.00 88888.00 2007-05-01 19:34:05.500 121 12310.40 54.73 55422.97 88888.00 2007-05-01 19:34:05.625 121 12310.48 54.73 55422.97 88888.00 2007-05-01 19:34:05.750 121 12310.50 54.73 55422.97 88888.00 2007-05-01 19:34:05.875 121 12310.50 54.70 55422.93 88888.00 2007-05-01 19:34:06.000 121 12310.50 54.73 55422.95 88888.00 2007-05-01 19:34:06.125 121 12310.50 54.77 55422.97 88888.00 2007-05-01 19:34:06.250 121 12310.48 54.73 55422.97 88888.00 2007-05-01 19:34:06.375 121 12310.50 54.70 55422.95 88888.00 2007-05-01 19:34:06.500 121 12310.50 54.70 55422.95 88888.00 2007-05-01 19:34:06.625 121 12310.50 54.75 55422.93 88888.00 2007-05-01 19:34:06.750 121 12310.48 54.73 55422.93 88888.00 2007-05-01 19:34:06.875 121 12310.50 54.73 55422.93 88888.00 2007-05-01 19:34:07.000 121 12310.58 54.77 55422.93 88888.00 2007-05-01 19:34:07.125 121 12310.67 54.80 55422.95 88888.00 2007-05-01 19:34:07.250 121 12310.62 54.73 55422.95 88888.00 2007-05-01 19:34:07.375 121 12310.62 54.73 55422.95 88888.00 2007-05-01 19:34:07.500 121 12310.62 54.73 55422.93 88888.00 2007-05-01 19:34:07.625 121 12310.67 54.75 55422.95 88888.00 2007-05-01 19:34:07.750 121 12310.67 54.70 55422.93 88888.00 2007-05-01 19:34:07.875 121 12310.65 54.70 55422.95 88888.00 2007-05-01 19:34:08.000 121 12310.67 54.70 55422.97 88888.00 2007-05-01 19:34:08.125 121 12310.62 54.73 55422.97 88888.00 2007-05-01 19:34:08.250 121 12310.65 54.80 55423.00 88888.00 2007-05-01 19:34:08.375 121 12310.70 54.77 55422.95 88888.00 2007-05-01 19:34:08.500 121 12310.67 54.73 55422.93 88888.00 2007-05-01 19:34:08.625 121 12310.67 54.70 55422.95 88888.00 2007-05-01 19:34:08.750 121 12310.73 54.73 55422.90 88888.00 2007-05-01 19:34:08.875 121 12310.70 54.70 55422.93 88888.00 2007-05-01 19:34:09.000 121 12310.67 54.73 55422.90 88888.00 2007-05-01 19:34:09.125 121 12310.73 54.75 55422.93 88888.00 2007-05-01 19:34:09.250 121 12310.67 54.70 55422.93 88888.00 2007-05-01 19:34:09.375 121 12310.77 54.77 55422.95 88888.00 2007-05-01 19:34:09.500 121 12310.77 54.77 55422.93 88888.00 2007-05-01 19:34:09.625 121 12310.77 54.67 55422.95 88888.00 2007-05-01 19:34:09.750 121 12310.80 54.70 55422.95 88888.00 2007-05-01 19:34:09.875 121 12310.85 54.77 55422.95 88888.00 2007-05-01 19:34:10.000 121 12310.83 54.77 55422.90 88888.00 2007-05-01 19:34:10.125 121 12310.83 54.70 55422.90 88888.00 2007-05-01 19:34:10.250 121 12310.85 54.67 55422.90 88888.00 2007-05-01 19:34:10.375 121 12310.92 54.73 55422.90 88888.00 2007-05-01 19:34:10.500 121 12310.88 54.73 55422.93 88888.00 2007-05-01 19:34:10.625 121 12310.85 54.75 55422.88 88888.00 2007-05-01 19:34:10.750 121 12310.80 54.73 55422.88 88888.00 2007-05-01 19:34:10.875 121 12310.80 54.73 55422.93 88888.00 2007-05-01 19:34:11.000 121 12310.90 54.73 55422.93 88888.00 2007-05-01 19:34:11.125 121 12310.85 54.65 55422.93 88888.00 2007-05-01 19:34:11.250 121 12310.85 54.65 55422.95 88888.00 2007-05-01 19:34:11.375 121 12310.92 54.65 55422.95 88888.00 2007-05-01 19:34:11.500 121 12310.88 54.67 55422.93 88888.00 2007-05-01 19:34:11.625 121 12310.77 54.65 55422.88 88888.00 2007-05-01 19:34:11.750 121 12310.85 54.65 55422.90 88888.00 2007-05-01 19:34:11.875 121 12310.80 54.67 55422.90 88888.00 2007-05-01 19:34:12.000 121 12310.80 54.65 55422.90 88888.00 2007-05-01 19:34:12.125 121 12310.88 54.67 55422.93 88888.00 2007-05-01 19:34:12.250 121 12310.98 54.70 55422.93 88888.00 2007-05-01 19:34:12.375 121 12311.00 54.67 55422.93 88888.00 2007-05-01 19:34:12.500 121 12310.95 54.62 55422.95 88888.00 2007-05-01 19:34:12.625 121 12310.88 54.60 55422.95 88888.00 2007-05-01 19:34:12.750 121 12310.88 54.60 55422.95 88888.00 2007-05-01 19:34:12.875 121 12310.92 54.60 55422.95 88888.00 2007-05-01 19:34:13.000 121 12310.88 54.62 55422.95 88888.00 2007-05-01 19:34:13.125 121 12310.85 54.67 55422.95 88888.00 2007-05-01 19:34:13.250 121 12310.88 54.62 55422.93 88888.00 2007-05-01 19:34:13.375 121 12310.92 54.58 55422.90 88888.00 2007-05-01 19:34:13.500 121 12310.98 54.60 55422.90 88888.00 2007-05-01 19:34:13.625 121 12310.98 54.65 55422.93 88888.00 2007-05-01 19:34:13.750 121 12310.95 54.60 55422.90 88888.00 2007-05-01 19:34:13.875 121 12310.98 54.60 55422.93 88888.00 2007-05-01 19:34:14.000 121 12311.00 54.62 55422.93 88888.00 2007-05-01 19:34:14.125 121 12310.98 54.60 55422.90 88888.00 2007-05-01 19:34:14.250 121 12310.98 54.55 55422.88 88888.00 2007-05-01 19:34:14.375 121 12310.95 54.50 55422.88 88888.00 2007-05-01 19:34:14.500 121 12310.92 54.48 55422.88 88888.00 2007-05-01 19:34:14.625 121 12310.92 54.50 55422.90 88888.00 2007-05-01 19:34:14.750 121 12310.95 54.50 55422.88 88888.00 2007-05-01 19:34:14.875 121 12310.95 54.55 55422.88 88888.00 2007-05-01 19:34:15.000 121 12311.00 54.55 55422.90 88888.00 2007-05-01 19:34:15.125 121 12311.00 54.52 55422.93 88888.00 2007-05-01 19:34:15.250 121 12311.02 54.55 55422.95 88888.00 2007-05-01 19:34:15.375 121 12311.02 54.55 55422.93 88888.00 2007-05-01 19:34:15.500 121 12311.00 54.52 55422.93 88888.00 2007-05-01 19:34:15.625 121 12311.00 54.48 55422.95 88888.00 2007-05-01 19:34:15.750 121 12311.02 54.50 55422.97 88888.00 2007-05-01 19:34:15.875 121 12311.00 54.50 55422.95 88888.00 2007-05-01 19:34:16.000 121 12310.88 54.42 55422.90 88888.00 2007-05-01 19:34:16.125 121 12310.85 54.45 55422.93 88888.00 2007-05-01 19:34:16.250 121 12310.83 54.48 55422.93 88888.00 2007-05-01 19:34:16.375 121 12310.95 54.50 55422.93 88888.00 2007-05-01 19:34:16.500 121 12310.90 54.48 55422.93 88888.00 2007-05-01 19:34:16.625 121 12310.92 54.42 55422.95 88888.00 2007-05-01 19:34:16.750 121 12310.92 54.45 55422.93 88888.00 2007-05-01 19:34:16.875 121 12310.92 54.42 55422.93 88888.00 2007-05-01 19:34:17.000 121 12310.92 54.42 55422.93 88888.00 2007-05-01 19:34:17.125 121 12310.95 54.45 55422.95 88888.00 2007-05-01 19:34:17.250 121 12311.02 54.42 55422.95 88888.00 2007-05-01 19:34:17.375 121 12311.05 54.45 55422.97 88888.00 2007-05-01 19:34:17.500 121 12310.95 54.42 55422.97 88888.00 2007-05-01 19:34:17.625 121 12310.95 54.38 55422.95 88888.00 2007-05-01 19:34:17.750 121 12311.05 54.40 55422.97 88888.00 2007-05-01 19:34:17.875 121 12311.08 54.40 55422.95 88888.00 2007-05-01 19:34:18.000 121 12311.02 54.38 55422.93 88888.00 2007-05-01 19:34:18.125 121 12310.92 54.33 55422.95 88888.00 2007-05-01 19:34:18.250 121 12310.92 54.35 55422.95 88888.00 2007-05-01 19:34:18.375 121 12311.00 54.40 55422.97 88888.00 2007-05-01 19:34:18.500 121 12310.95 54.40 55422.97 88888.00 2007-05-01 19:34:18.625 121 12310.85 54.27 55422.93 88888.00 2007-05-01 19:34:18.750 121 12310.90 54.30 55422.95 88888.00 2007-05-01 19:34:18.875 121 12310.95 54.30 55422.97 88888.00 2007-05-01 19:34:19.000 121 12310.90 54.23 55422.95 88888.00 2007-05-01 19:34:19.125 121 12310.90 54.27 55422.95 88888.00 2007-05-01 19:34:19.250 121 12310.85 54.27 55422.97 88888.00 2007-05-01 19:34:19.375 121 12310.83 54.27 55422.97 88888.00 2007-05-01 19:34:19.500 121 12310.90 54.23 55423.00 88888.00 2007-05-01 19:34:19.625 121 12310.88 54.17 55422.97 88888.00 2007-05-01 19:34:19.750 121 12310.88 54.17 55422.97 88888.00 2007-05-01 19:34:19.875 121 12310.90 54.25 55423.00 88888.00 2007-05-01 19:34:20.000 121 12310.85 54.27 55423.03 88888.00 2007-05-01 19:34:20.125 121 12310.85 54.20 55423.03 88888.00 2007-05-01 19:34:20.250 121 12310.83 54.10 55423.03 88888.00 2007-05-01 19:34:20.375 121 12310.90 54.20 55423.03 88888.00 2007-05-01 19:34:20.500 121 12310.92 54.25 55423.07 88888.00 2007-05-01 19:34:20.625 121 12310.80 54.20 55423.07 88888.00 2007-05-01 19:34:20.750 121 12310.75 54.15 55423.05 88888.00 2007-05-01 19:34:20.875 121 12310.73 54.12 55423.05 88888.00 2007-05-01 19:34:21.000 121 12310.73 54.12 55423.05 88888.00 2007-05-01 19:34:21.125 121 12310.73 54.15 55423.10 88888.00 2007-05-01 19:34:21.250 121 12310.80 54.12 55423.12 88888.00 2007-05-01 19:34:21.375 121 12310.80 54.12 55423.10 88888.00 2007-05-01 19:34:21.500 121 12310.75 54.10 55423.10 88888.00 2007-05-01 19:34:21.625 121 12310.77 54.05 55423.10 88888.00 2007-05-01 19:34:21.750 121 12310.75 54.00 55423.10 88888.00 2007-05-01 19:34:21.875 121 12310.80 54.00 55423.07 88888.00 2007-05-01 19:34:22.000 121 12310.85 54.00 55423.10 88888.00 2007-05-01 19:34:22.125 121 12310.80 54.00 55423.10 88888.00 2007-05-01 19:34:22.250 121 12310.70 53.98 55423.10 88888.00 2007-05-01 19:34:22.375 121 12310.73 54.00 55423.10 88888.00 2007-05-01 19:34:22.500 121 12310.77 54.00 55423.12 88888.00 2007-05-01 19:34:22.625 121 12310.75 54.02 55423.10 88888.00 2007-05-01 19:34:22.750 121 12310.65 54.00 55423.10 88888.00 2007-05-01 19:34:22.875 121 12310.70 54.00 55423.10 88888.00 2007-05-01 19:34:23.000 121 12310.67 54.00 55423.10 88888.00 2007-05-01 19:34:23.125 121 12310.65 53.95 55423.10 88888.00 2007-05-01 19:34:23.250 121 12310.58 53.90 55423.10 88888.00 2007-05-01 19:34:23.375 121 12310.58 53.90 55423.12 88888.00 2007-05-01 19:34:23.500 121 12310.58 53.88 55423.15 88888.00 2007-05-01 19:34:23.625 121 12310.62 53.92 55423.15 88888.00 2007-05-01 19:34:23.750 121 12310.62 53.88 55423.12 88888.00 2007-05-01 19:34:23.875 121 12310.58 53.85 55423.10 88888.00 2007-05-01 19:34:24.000 121 12310.55 53.83 55423.12 88888.00 2007-05-01 19:34:24.125 121 12310.58 53.88 55423.15 88888.00 2007-05-01 19:34:24.250 121 12310.60 53.85 55423.18 88888.00 2007-05-01 19:34:24.375 121 12310.58 53.83 55423.15 88888.00 2007-05-01 19:34:24.500 121 12310.60 53.83 55423.12 88888.00 2007-05-01 19:34:24.625 121 12310.65 53.77 55423.12 88888.00 2007-05-01 19:34:24.750 121 12310.62 53.83 55423.12 88888.00 2007-05-01 19:34:24.875 121 12310.58 53.83 55423.12 88888.00 2007-05-01 19:34:25.000 121 12310.42 53.73 55423.10 88888.00 2007-05-01 19:34:25.125 121 12310.40 53.67 55423.10 88888.00 2007-05-01 19:34:25.250 121 12310.50 53.70 55423.12 88888.00 2007-05-01 19:34:25.375 121 12310.62 53.77 55423.18 88888.00 2007-05-01 19:34:25.500 121 12310.58 53.75 55423.18 88888.00 2007-05-01 19:34:25.625 121 12310.58 53.75 55423.18 88888.00 2007-05-01 19:34:25.750 121 12310.60 53.70 55423.20 88888.00 2007-05-01 19:34:25.875 121 12310.58 53.65 55423.20 88888.00 2007-05-01 19:34:26.000 121 12310.52 53.62 55423.20 88888.00 2007-05-01 19:34:26.125 121 12310.58 53.62 55423.18 88888.00 2007-05-01 19:34:26.250 121 12310.55 53.60 55423.20 88888.00 2007-05-01 19:34:26.375 121 12310.60 53.67 55423.18 88888.00 2007-05-01 19:34:26.500 121 12310.60 53.70 55423.22 88888.00 2007-05-01 19:34:26.625 121 12310.58 53.65 55423.22 88888.00 2007-05-01 19:34:26.750 121 12310.48 53.58 55423.22 88888.00 2007-05-01 19:34:26.875 121 12310.50 53.55 55423.22 88888.00 2007-05-01 19:34:27.000 121 12310.48 53.58 55423.22 88888.00 2007-05-01 19:34:27.125 121 12310.48 53.58 55423.22 88888.00 2007-05-01 19:34:27.250 121 12310.45 53.55 55423.25 88888.00 2007-05-01 19:34:27.375 121 12310.40 53.55 55423.22 88888.00 2007-05-01 19:34:27.500 121 12310.38 53.55 55423.22 88888.00 2007-05-01 19:34:27.625 121 12310.40 53.55 55423.22 88888.00 2007-05-01 19:34:27.750 121 12310.35 53.55 55423.22 88888.00 2007-05-01 19:34:27.875 121 12310.38 53.50 55423.20 88888.00 2007-05-01 19:34:28.000 121 12310.35 53.48 55423.22 88888.00 2007-05-01 19:34:28.125 121 12310.38 53.48 55423.25 88888.00 2007-05-01 19:34:28.250 121 12310.42 53.50 55423.30 88888.00 2007-05-01 19:34:28.375 121 12310.45 53.50 55423.28 88888.00 2007-05-01 19:34:28.500 121 12310.38 53.45 55423.28 88888.00 2007-05-01 19:34:28.625 121 12310.38 53.45 55423.25 88888.00 2007-05-01 19:34:28.750 121 12310.33 53.42 55423.25 88888.00 2007-05-01 19:34:28.875 121 12310.33 53.40 55423.25 88888.00 2007-05-01 19:34:29.000 121 12310.30 53.40 55423.25 88888.00 2007-05-01 19:34:29.125 121 12310.30 53.35 55423.28 88888.00 2007-05-01 19:34:29.250 121 12310.25 53.33 55423.28 88888.00 2007-05-01 19:34:29.375 121 12310.30 53.35 55423.30 88888.00 2007-05-01 19:34:29.500 121 12310.30 53.38 55423.30 88888.00 2007-05-01 19:34:29.625 121 12310.33 53.33 55423.32 88888.00 2007-05-01 19:34:29.750 121 12310.33 53.27 55423.32 88888.00 2007-05-01 19:34:29.875 121 12310.27 53.27 55423.30 88888.00 2007-05-01 19:34:30.000 121 12310.23 53.30 55423.30 88888.00 2007-05-01 19:34:30.125 121 12310.25 53.27 55423.32 88888.00 2007-05-01 19:34:30.250 121 12310.33 53.30 55423.38 88888.00 2007-05-01 19:34:30.375 121 12310.33 53.30 55423.35 88888.00 2007-05-01 19:34:30.500 121 12310.27 53.25 55423.35 88888.00 2007-05-01 19:34:30.625 121 12310.17 53.23 55423.35 88888.00 2007-05-01 19:34:30.750 121 12310.10 53.15 55423.32 88888.00 2007-05-01 19:34:30.875 121 12310.23 53.20 55423.35 88888.00 2007-05-01 19:34:31.000 121 12310.30 53.27 55423.38 88888.00 2007-05-01 19:34:31.125 121 12310.35 53.33 55423.45 88888.00 2007-05-01 19:34:31.250 121 12310.25 53.33 55423.40 88888.00 2007-05-01 19:34:31.375 121 12310.20 53.33 55423.40 88888.00 2007-05-01 19:34:31.500 121 12310.27 53.20 55423.40 88888.00 2007-05-01 19:34:31.625 121 12310.25 53.15 55423.38 88888.00 2007-05-01 19:34:31.750 121 12310.17 53.15 55423.38 88888.00 2007-05-01 19:34:31.875 121 12310.25 53.25 55423.40 88888.00 2007-05-01 19:34:32.000 121 12310.27 53.20 55423.40 88888.00 2007-05-01 19:34:32.125 121 12310.23 53.12 55423.35 88888.00 2007-05-01 19:34:32.250 121 12310.15 53.10 55423.38 88888.00 2007-05-01 19:34:32.375 121 12310.17 53.17 55423.40 88888.00 2007-05-01 19:34:32.500 121 12310.20 53.23 55423.40 88888.00 2007-05-01 19:34:32.625 121 12310.20 53.25 55423.40 88888.00 2007-05-01 19:34:32.750 121 12310.17 53.23 55423.43 88888.00 2007-05-01 19:34:32.875 121 12310.20 53.15 55423.40 88888.00 2007-05-01 19:34:33.000 121 12310.10 53.08 55423.35 88888.00 2007-05-01 19:34:33.125 121 12310.02 53.12 55423.40 88888.00 2007-05-01 19:34:33.250 121 12309.98 53.12 55423.40 88888.00 2007-05-01 19:34:33.375 121 12310.12 53.15 55423.40 88888.00 2007-05-01 19:34:33.500 121 12310.15 53.17 55423.43 88888.00 2007-05-01 19:34:33.625 121 12310.17 53.15 55423.43 88888.00 2007-05-01 19:34:33.750 121 12310.20 53.15 55423.40 88888.00 2007-05-01 19:34:33.875 121 12310.25 53.10 55423.45 88888.00 2007-05-01 19:34:34.000 121 12310.15 53.08 55423.40 88888.00 2007-05-01 19:34:34.125 121 12310.10 53.08 55423.43 88888.00 2007-05-01 19:34:34.250 121 12310.10 53.15 55423.45 88888.00 2007-05-01 19:34:34.375 121 12310.10 53.15 55423.45 88888.00 2007-05-01 19:34:34.500 121 12310.12 53.10 55423.47 88888.00 2007-05-01 19:34:34.625 121 12310.15 53.12 55423.45 88888.00 2007-05-01 19:34:34.750 121 12310.15 53.15 55423.43 88888.00 2007-05-01 19:34:34.875 121 12310.10 53.12 55423.43 88888.00 2007-05-01 19:34:35.000 121 12310.10 53.12 55423.43 88888.00 2007-05-01 19:34:35.125 121 12310.17 53.10 55423.45 88888.00 2007-05-01 19:34:35.250 121 12310.08 53.05 55423.45 88888.00 2007-05-01 19:34:35.375 121 12310.05 53.02 55423.45 88888.00 2007-05-01 19:34:35.500 121 12310.12 53.10 55423.47 88888.00 2007-05-01 19:34:35.625 121 12310.15 53.08 55423.47 88888.00 2007-05-01 19:34:35.750 121 12310.08 53.08 55423.43 88888.00 2007-05-01 19:34:35.875 121 12310.02 53.10 55423.43 88888.00 2007-05-01 19:34:36.000 121 12310.00 53.08 55423.45 88888.00 2007-05-01 19:34:36.125 121 12309.98 53.02 55423.45 88888.00 2007-05-01 19:34:36.250 121 12310.00 53.05 55423.50 88888.00 2007-05-01 19:34:36.375 121 12310.05 53.08 55423.50 88888.00 2007-05-01 19:34:36.500 121 12310.08 53.05 55423.47 88888.00 2007-05-01 19:34:36.625 121 12310.00 53.00 55423.47 88888.00 2007-05-01 19:34:36.750 121 12310.05 53.00 55423.47 88888.00 2007-05-01 19:34:36.875 121 12310.02 53.05 55423.47 88888.00 2007-05-01 19:34:37.000 121 12310.05 53.08 55423.47 88888.00 2007-05-01 19:34:37.125 121 12310.02 53.02 55423.47 88888.00 2007-05-01 19:34:37.250 121 12309.95 53.00 55423.47 88888.00 2007-05-01 19:34:37.375 121 12309.98 53.02 55423.50 88888.00 2007-05-01 19:34:37.500 121 12310.02 53.05 55423.50 88888.00 2007-05-01 19:34:37.625 121 12310.08 53.05 55423.53 88888.00 2007-05-01 19:34:37.750 121 12310.05 53.02 55423.50 88888.00 2007-05-01 19:34:37.875 121 12309.95 53.00 55423.50 88888.00 2007-05-01 19:34:38.000 121 12309.92 53.00 55423.50 88888.00 2007-05-01 19:34:38.125 121 12309.98 53.05 55423.47 88888.00 2007-05-01 19:34:38.250 121 12309.98 53.02 55423.53 88888.00 2007-05-01 19:34:38.375 121 12309.92 53.02 55423.53 88888.00 2007-05-01 19:34:38.500 121 12309.92 53.02 55423.50 88888.00 2007-05-01 19:34:38.625 121 12309.92 53.02 55423.47 88888.00 2007-05-01 19:34:38.750 121 12310.00 53.05 55423.47 88888.00 2007-05-01 19:34:38.875 121 12310.08 53.10 55423.50 88888.00 2007-05-01 19:34:39.000 121 12310.05 53.10 55423.53 88888.00 2007-05-01 19:34:39.125 121 12309.98 53.15 55423.55 88888.00 2007-05-01 19:34:39.250 121 12309.95 53.12 55423.55 88888.00 2007-05-01 19:34:39.375 121 12309.98 53.15 55423.57 88888.00 2007-05-01 19:34:39.500 121 12310.00 53.08 55423.53 88888.00 2007-05-01 19:34:39.625 121 12309.98 53.05 55423.50 88888.00 2007-05-01 19:34:39.750 121 12310.00 53.05 55423.50 88888.00 2007-05-01 19:34:39.875 121 12309.95 53.08 55423.50 88888.00 2007-05-01 19:34:40.000 121 12309.95 53.10 55423.50 88888.00 2007-05-01 19:34:40.125 121 12309.98 53.08 55423.53 88888.00 2007-05-01 19:34:40.250 121 12309.92 53.08 55423.53 88888.00 2007-05-01 19:34:40.375 121 12310.00 53.05 55423.50 88888.00 2007-05-01 19:34:40.500 121 12309.95 53.00 55423.47 88888.00 2007-05-01 19:34:40.625 121 12309.98 53.08 55423.50 88888.00 2007-05-01 19:34:40.750 121 12310.08 53.20 55423.53 88888.00 2007-05-01 19:34:40.875 121 12310.10 53.20 55423.53 88888.00 2007-05-01 19:34:41.000 121 12310.08 53.12 55423.47 88888.00 2007-05-01 19:34:41.125 121 12310.05 53.10 55423.53 88888.00 2007-05-01 19:34:41.250 121 12309.98 53.10 55423.53 88888.00 2007-05-01 19:34:41.375 121 12310.00 53.17 55423.53 88888.00 2007-05-01 19:34:41.500 121 12310.02 53.20 55423.53 88888.00 2007-05-01 19:34:41.625 121 12310.02 53.17 55423.53 88888.00 2007-05-01 19:34:41.750 121 12310.02 53.15 55423.47 88888.00 2007-05-01 19:34:41.875 121 12310.02 53.17 55423.50 88888.00 2007-05-01 19:34:42.000 121 12310.10 53.20 55423.55 88888.00 2007-05-01 19:34:42.125 121 12310.10 53.23 55423.55 88888.00 2007-05-01 19:34:42.250 121 12310.05 53.15 55423.53 88888.00 2007-05-01 19:34:42.375 121 12310.05 53.20 55423.50 88888.00 2007-05-01 19:34:42.500 121 12310.00 53.20 55423.50 88888.00 2007-05-01 19:34:42.625 121 12310.02 53.17 55423.50 88888.00 2007-05-01 19:34:42.750 121 12310.10 53.20 55423.47 88888.00 2007-05-01 19:34:42.875 121 12310.12 53.25 55423.47 88888.00 2007-05-01 19:34:43.000 121 12310.15 53.30 55423.53 88888.00 2007-05-01 19:34:43.125 121 12310.12 53.25 55423.50 88888.00 2007-05-01 19:34:43.250 121 12310.10 53.27 55423.50 88888.00 2007-05-01 19:34:43.375 121 12310.10 53.35 55423.50 88888.00 2007-05-01 19:34:43.500 121 12310.02 53.30 55423.47 88888.00 2007-05-01 19:34:43.625 121 12310.10 53.25 55423.50 88888.00 2007-05-01 19:34:43.750 121 12310.15 53.25 55423.50 88888.00 2007-05-01 19:34:43.875 121 12310.17 53.25 55423.50 88888.00 2007-05-01 19:34:44.000 121 12310.15 53.27 55423.47 88888.00 2007-05-01 19:34:44.125 121 12310.15 53.27 55423.47 88888.00 2007-05-01 19:34:44.250 121 12310.12 53.27 55423.50 88888.00 2007-05-01 19:34:44.375 121 12310.12 53.27 55423.50 88888.00 2007-05-01 19:34:44.500 121 12310.10 53.25 55423.47 88888.00 2007-05-01 19:34:44.625 121 12310.12 53.33 55423.45 88888.00 2007-05-01 19:34:44.750 121 12310.15 53.35 55423.43 88888.00 2007-05-01 19:34:44.875 121 12310.12 53.40 55423.45 88888.00 2007-05-01 19:34:45.000 121 12310.05 53.35 55423.40 88888.00 2007-05-01 19:34:45.125 121 12310.00 53.30 55423.40 88888.00 2007-05-01 19:34:45.250 121 12310.02 53.33 55423.45 88888.00 2007-05-01 19:34:45.375 121 12310.08 53.33 55423.45 88888.00 2007-05-01 19:34:45.500 121 12310.08 53.38 55423.43 88888.00 2007-05-01 19:34:45.625 121 12310.02 53.35 55423.40 88888.00 2007-05-01 19:34:45.750 121 12310.08 53.45 55423.47 88888.00 2007-05-01 19:34:45.875 121 12310.12 53.42 55423.47 88888.00 2007-05-01 19:34:46.000 121 12310.15 53.38 55423.45 88888.00 2007-05-01 19:34:46.125 121 12310.17 53.45 55423.47 88888.00 2007-05-01 19:34:46.250 121 12310.12 53.45 55423.47 88888.00 2007-05-01 19:34:46.375 121 12310.10 53.42 55423.45 88888.00 2007-05-01 19:34:46.500 121 12310.12 53.38 55423.43 88888.00 2007-05-01 19:34:46.625 121 12310.10 53.40 55423.43 88888.00 2007-05-01 19:34:46.750 121 12310.08 53.40 55423.38 88888.00 2007-05-01 19:34:46.875 121 12310.15 53.48 55423.43 88888.00 2007-05-01 19:34:47.000 121 12310.25 53.50 55423.43 88888.00 2007-05-01 19:34:47.125 121 12310.17 53.45 55423.40 88888.00 2007-05-01 19:34:47.250 121 12310.15 53.42 55423.38 88888.00 2007-05-01 19:34:47.375 121 12310.23 53.45 55423.38 88888.00 2007-05-01 19:34:47.500 121 12310.27 53.45 55423.38 88888.00 2007-05-01 19:34:47.625 121 12310.27 53.48 55423.38 88888.00 2007-05-01 19:34:47.750 121 12310.20 53.48 55423.38 88888.00 2007-05-01 19:34:47.875 121 12310.20 53.45 55423.38 88888.00 2007-05-01 19:34:48.000 121 12310.20 53.48 55423.38 88888.00 2007-05-01 19:34:48.125 121 12310.17 53.45 55423.40 88888.00 2007-05-01 19:34:48.250 121 12310.23 53.50 55423.40 88888.00 2007-05-01 19:34:48.375 121 12310.25 53.50 55423.38 88888.00 2007-05-01 19:34:48.500 121 12310.27 53.50 55423.38 88888.00 2007-05-01 19:34:48.625 121 12310.33 53.55 55423.40 88888.00 2007-05-01 19:34:48.750 121 12310.35 53.60 55423.40 88888.00 2007-05-01 19:34:48.875 121 12310.38 53.58 55423.38 88888.00 2007-05-01 19:34:49.000 121 12310.38 53.55 55423.32 88888.00 2007-05-01 19:34:49.125 121 12310.35 53.58 55423.32 88888.00 2007-05-01 19:34:49.250 121 12310.35 53.50 55423.35 88888.00 2007-05-01 19:34:49.375 121 12310.33 53.52 55423.32 88888.00 2007-05-01 19:34:49.500 121 12310.30 53.55 55423.35 88888.00 2007-05-01 19:34:49.625 121 12310.30 53.52 55423.38 88888.00 2007-05-01 19:34:49.750 121 12310.35 53.58 55423.38 88888.00 2007-05-01 19:34:49.875 121 12310.38 53.62 55423.35 88888.00 2007-05-01 19:34:50.000 121 12310.38 53.65 55423.35 88888.00 2007-05-01 19:34:50.125 121 12310.40 53.62 55423.35 88888.00 2007-05-01 19:34:50.250 121 12310.38 53.58 55423.30 88888.00 2007-05-01 19:34:50.375 121 12310.38 53.58 55423.30 88888.00 2007-05-01 19:34:50.500 121 12310.42 53.65 55423.32 88888.00 2007-05-01 19:34:50.625 121 12310.45 53.62 55423.32 88888.00 2007-05-01 19:34:50.750 121 12310.42 53.62 55423.30 88888.00 2007-05-01 19:34:50.875 121 12310.42 53.65 55423.30 88888.00 2007-05-01 19:34:51.000 121 12310.40 53.70 55423.28 88888.00 2007-05-01 19:34:51.125 121 12310.42 53.73 55423.28 88888.00 2007-05-01 19:34:51.250 121 12310.48 53.67 55423.25 88888.00 2007-05-01 19:34:51.375 121 12310.50 53.67 55423.25 88888.00 2007-05-01 19:34:51.500 121 12310.52 53.73 55423.28 88888.00 2007-05-01 19:34:51.625 121 12310.52 53.73 55423.30 88888.00 2007-05-01 19:34:51.750 121 12310.50 53.70 55423.28 88888.00 2007-05-01 19:34:51.875 121 12310.50 53.70 55423.22 88888.00 2007-05-01 19:34:52.000 121 12310.62 53.70 55423.25 88888.00 2007-05-01 19:34:52.125 121 12310.62 53.70 55423.25 88888.00 2007-05-01 19:34:52.250 121 12310.55 53.67 55423.25 88888.00 2007-05-01 19:34:52.375 121 12310.58 53.70 55423.22 88888.00 2007-05-01 19:34:52.500 121 12310.58 53.70 55423.22 88888.00 2007-05-01 19:34:52.625 121 12310.58 53.73 55423.20 88888.00 2007-05-01 19:34:52.750 121 12310.58 53.73 55423.20 88888.00 2007-05-01 19:34:52.875 121 12310.52 53.70 55423.18 88888.00 2007-05-01 19:34:53.000 121 12310.58 53.70 55423.18 88888.00 2007-05-01 19:34:53.125 121 12310.62 53.75 55423.20 88888.00 2007-05-01 19:34:53.250 121 12310.58 53.77 55423.22 88888.00 2007-05-01 19:34:53.375 121 12310.60 53.80 55423.22 88888.00 2007-05-01 19:34:53.500 121 12310.60 53.80 55423.22 88888.00 2007-05-01 19:34:53.625 121 12310.60 53.73 55423.20 88888.00 2007-05-01 19:34:53.750 121 12310.67 53.80 55423.20 88888.00 2007-05-01 19:34:53.875 121 12310.70 53.83 55423.20 88888.00 2007-05-01 19:34:54.000 121 12310.65 53.77 55423.20 88888.00 2007-05-01 19:34:54.125 121 12310.67 53.80 55423.20 88888.00 2007-05-01 19:34:54.250 121 12310.67 53.83 55423.20 88888.00 2007-05-01 19:34:54.375 121 12310.67 53.83 55423.18 88888.00 2007-05-01 19:34:54.500 121 12310.62 53.77 55423.18 88888.00 2007-05-01 19:34:54.625 121 12310.75 53.80 55423.20 88888.00 2007-05-01 19:34:54.750 121 12310.85 53.88 55423.20 88888.00 2007-05-01 19:34:54.875 121 12310.80 53.88 55423.20 88888.00 2007-05-01 19:34:55.000 121 12310.75 53.92 55423.18 88888.00 2007-05-01 19:34:55.125 121 12310.80 53.92 55423.18 88888.00 2007-05-01 19:34:55.250 121 12310.80 53.77 55423.18 88888.00 2007-05-01 19:34:55.375 121 12310.80 53.75 55423.15 88888.00 2007-05-01 19:34:55.500 121 12310.85 53.83 55423.18 88888.00 2007-05-01 19:34:55.625 121 12310.83 53.88 55423.20 88888.00 2007-05-01 19:34:55.750 121 12310.77 53.90 55423.18 88888.00 2007-05-01 19:34:55.875 121 12310.83 53.92 55423.20 88888.00 2007-05-01 19:34:56.000 121 12310.90 53.90 55423.18 88888.00 2007-05-01 19:34:56.125 121 12310.88 53.88 55423.18 88888.00 2007-05-01 19:34:56.250 121 12310.95 53.92 55423.18 88888.00 2007-05-01 19:34:56.375 121 12310.92 53.90 55423.18 88888.00 2007-05-01 19:34:56.500 121 12310.90 53.90 55423.18 88888.00 2007-05-01 19:34:56.625 121 12310.88 53.88 55423.15 88888.00 2007-05-01 19:34:56.750 121 12310.90 53.88 55423.15 88888.00 2007-05-01 19:34:56.875 121 12310.92 53.92 55423.12 88888.00 2007-05-01 19:34:57.000 121 12311.00 53.88 55423.10 88888.00 2007-05-01 19:34:57.125 121 12311.00 53.85 55423.10 88888.00 2007-05-01 19:34:57.250 121 12310.95 53.92 55423.12 88888.00 2007-05-01 19:34:57.375 121 12311.00 53.95 55423.15 88888.00 2007-05-01 19:34:57.500 121 12311.08 53.95 55423.15 88888.00 2007-05-01 19:34:57.625 121 12311.12 53.92 55423.15 88888.00 2007-05-01 19:34:57.750 121 12311.02 53.88 55423.12 88888.00 2007-05-01 19:34:57.875 121 12310.95 53.80 55423.05 88888.00 2007-05-01 19:34:58.000 121 12310.95 53.85 55423.07 88888.00 2007-05-01 19:34:58.125 121 12311.05 53.95 55423.12 88888.00 2007-05-01 19:34:58.250 121 12311.08 53.90 55423.10 88888.00 2007-05-01 19:34:58.375 121 12311.15 53.85 55423.10 88888.00 2007-05-01 19:34:58.500 121 12311.17 53.90 55423.10 88888.00 2007-05-01 19:34:58.625 121 12311.10 53.92 55423.10 88888.00 2007-05-01 19:34:58.750 121 12311.08 53.90 55423.07 88888.00 2007-05-01 19:34:58.875 121 12311.12 53.90 55423.07 88888.00 2007-05-01 19:34:59.000 121 12311.17 53.88 55423.07 88888.00 2007-05-01 19:34:59.125 121 12311.12 53.88 55423.07 88888.00 2007-05-01 19:34:59.250 121 12311.08 53.80 55423.10 88888.00 2007-05-01 19:34:59.375 121 12311.12 53.85 55423.10 88888.00 2007-05-01 19:34:59.500 121 12311.17 53.95 55423.10 88888.00 2007-05-01 19:34:59.625 121 12311.20 53.95 55423.10 88888.00 2007-05-01 19:34:59.750 121 12311.17 53.98 55423.12 88888.00 2007-05-01 19:34:59.875 121 12311.23 53.95 55423.10 88888.00 2007-05-01 19:35:00.000 121 12311.25 53.92 55423.10 88888.00 2007-05-01 19:35:00.125 121 12311.23 53.92 55423.05 88888.00 2007-05-01 19:35:00.250 121 12311.23 53.95 55423.07 88888.00 2007-05-01 19:35:00.375 121 12311.27 53.95 55423.07 88888.00 2007-05-01 19:35:00.500 121 12311.25 53.95 55423.10 88888.00 2007-05-01 19:35:00.625 121 12311.23 54.00 55423.10 88888.00 2007-05-01 19:35:00.750 121 12311.30 54.02 55423.07 88888.00 2007-05-01 19:35:00.875 121 12311.27 54.02 55423.05 88888.00 2007-05-01 19:35:01.000 121 12311.25 53.95 55423.00 88888.00 2007-05-01 19:35:01.125 121 12311.27 53.88 55423.03 88888.00 2007-05-01 19:35:01.250 121 12311.30 53.90 55423.05 88888.00 2007-05-01 19:35:01.375 121 12311.38 53.98 55423.05 88888.00 2007-05-01 19:35:01.500 121 12311.35 53.95 55423.05 88888.00 2007-05-01 19:35:01.625 121 12311.33 53.90 55423.05 88888.00 2007-05-01 19:35:01.750 121 12311.30 53.90 55423.05 88888.00 2007-05-01 19:35:01.875 121 12311.27 53.83 55423.05 88888.00 2007-05-01 19:35:02.000 121 12311.20 53.85 55423.03 88888.00 2007-05-01 19:35:02.125 121 12311.23 53.90 55423.00 88888.00 2007-05-01 19:35:02.250 121 12311.35 53.88 55423.00 88888.00 2007-05-01 19:35:02.375 121 12311.40 53.83 55423.03 88888.00 2007-05-01 19:35:02.500 121 12311.35 53.83 55423.07 88888.00 2007-05-01 19:35:02.625 121 12311.33 53.88 55423.07 88888.00 2007-05-01 19:35:02.750 121 12311.35 53.85 55423.07 88888.00 2007-05-01 19:35:02.875 121 12311.33 53.80 55423.03 88888.00 2007-05-01 19:35:03.000 121 12311.38 53.80 55423.03 88888.00 2007-05-01 19:35:03.125 121 12311.38 53.83 55423.07 88888.00 2007-05-01 19:35:03.250 121 12311.35 53.85 55423.10 88888.00 2007-05-01 19:35:03.375 121 12311.42 53.90 55423.05 88888.00 2007-05-01 19:35:03.500 121 12311.38 53.85 55423.05 88888.00 2007-05-01 19:35:03.625 121 12311.40 53.85 55423.07 88888.00 2007-05-01 19:35:03.750 121 12311.48 53.85 55423.07 88888.00 2007-05-01 19:35:03.875 121 12311.45 53.80 55423.03 88888.00 2007-05-01 19:35:04.000 121 12311.38 53.80 55423.03 88888.00 2007-05-01 19:35:04.125 121 12311.35 53.77 55423.05 88888.00 2007-05-01 19:35:04.250 121 12311.33 53.80 55423.05 88888.00 2007-05-01 19:35:04.375 121 12311.35 53.80 55423.03 88888.00 2007-05-01 19:35:04.500 121 12311.27 53.75 55423.03 88888.00 2007-05-01 19:35:04.625 121 12311.27 53.83 55423.05 88888.00 2007-05-01 19:35:04.750 121 12311.35 53.83 55423.07 88888.00 2007-05-01 19:35:04.875 121 12311.42 53.83 55423.10 88888.00 2007-05-01 19:35:05.000 121 12311.38 53.77 55423.10 88888.00 2007-05-01 19:35:05.125 121 12311.27 53.80 55423.10 88888.00 2007-05-01 19:35:05.250 121 12311.23 53.80 55423.07 88888.00 2007-05-01 19:35:05.375 121 12311.27 53.77 55423.05 88888.00 2007-05-01 19:35:05.500 121 12311.35 53.75 55423.07 88888.00 2007-05-01 19:35:05.625 121 12311.35 53.77 55423.10 88888.00 2007-05-01 19:35:05.750 121 12311.40 53.77 55423.10 88888.00 2007-05-01 19:35:05.875 121 12311.35 53.75 55423.10 88888.00 2007-05-01 19:35:06.000 121 12311.25 53.75 55423.07 88888.00 2007-05-01 19:35:06.125 121 12311.30 53.75 55423.07 88888.00 2007-05-01 19:35:06.250 121 12311.30 53.73 55423.07 88888.00 2007-05-01 19:35:06.375 121 12311.30 53.67 55423.07 88888.00 2007-05-01 19:35:06.500 121 12311.25 53.65 55423.07 88888.00 2007-05-01 19:35:06.625 121 12311.27 53.67 55423.07 88888.00 2007-05-01 19:35:06.750 121 12311.27 53.70 55423.05 88888.00 2007-05-01 19:35:06.875 121 12311.30 53.75 55423.07 88888.00 2007-05-01 19:35:07.000 121 12311.25 53.75 55423.07 88888.00 2007-05-01 19:35:07.125 121 12311.23 53.75 55423.05 88888.00 2007-05-01 19:35:07.250 121 12311.17 53.70 55423.05 88888.00 2007-05-01 19:35:07.375 121 12311.17 53.73 55423.05 88888.00 2007-05-01 19:35:07.500 121 12311.23 53.70 55423.05 88888.00 2007-05-01 19:35:07.625 121 12311.25 53.75 55423.05 88888.00 2007-05-01 19:35:07.750 121 12311.27 53.73 55423.10 88888.00 2007-05-01 19:35:07.875 121 12311.23 53.73 55423.10 88888.00 2007-05-01 19:35:08.000 121 12311.15 53.67 55423.07 88888.00 2007-05-01 19:35:08.125 121 12311.08 53.62 55423.10 88888.00 2007-05-01 19:35:08.250 121 12311.10 53.58 55423.10 88888.00 2007-05-01 19:35:08.375 121 12311.15 53.62 55423.12 88888.00 2007-05-01 19:35:08.500 121 12311.12 53.65 55423.12 88888.00 2007-05-01 19:35:08.625 121 12311.15 53.70 55423.10 88888.00 2007-05-01 19:35:08.750 121 12311.12 53.73 55423.15 88888.00 2007-05-01 19:35:08.875 121 12311.10 53.73 55423.15 88888.00 2007-05-01 19:35:09.000 121 12311.10 53.65 55423.12 88888.00 2007-05-01 19:35:09.125 121 12311.10 53.58 55423.12 88888.00 2007-05-01 19:35:09.250 121 12311.12 53.58 55423.12 88888.00 2007-05-01 19:35:09.375 121 12311.17 53.60 55423.12 88888.00 2007-05-01 19:35:09.500 121 12311.15 53.62 55423.15 88888.00 2007-05-01 19:35:09.625 121 12311.12 53.65 55423.12 88888.00 2007-05-01 19:35:09.750 121 12311.20 53.62 55423.15 88888.00 2007-05-01 19:35:09.875 121 12311.23 53.60 55423.15 88888.00 2007-05-01 19:35:10.000 121 12311.15 53.55 55423.10 88888.00 2007-05-01 19:35:10.125 121 12311.05 53.52 55423.12 88888.00 2007-05-01 19:35:10.250 121 12311.02 53.55 55423.12 88888.00 2007-05-01 19:35:10.375 121 12311.02 53.58 55423.15 88888.00 2007-05-01 19:35:10.500 121 12311.00 53.62 55423.18 88888.00 2007-05-01 19:35:10.625 121 12310.95 53.52 55423.15 88888.00 2007-05-01 19:35:10.750 121 12311.00 53.52 55423.15 88888.00 2007-05-01 19:35:10.875 121 12311.05 53.58 55423.12 88888.00 2007-05-01 19:35:11.000 121 12311.00 53.60 55423.15 88888.00 2007-05-01 19:35:11.125 121 12310.98 53.58 55423.15 88888.00 2007-05-01 19:35:11.250 121 12310.88 53.52 55423.18 88888.00 2007-05-01 19:35:11.375 121 12310.92 53.50 55423.15 88888.00 2007-05-01 19:35:11.500 121 12311.00 53.48 55423.15 88888.00 2007-05-01 19:35:11.625 121 12310.95 53.48 55423.15 88888.00 2007-05-01 19:35:11.750 121 12310.88 53.50 55423.18 88888.00 2007-05-01 19:35:11.875 121 12310.83 53.48 55423.20 88888.00 2007-05-01 19:35:12.000 121 12310.80 53.48 55423.22 88888.00 2007-05-01 19:35:12.125 121 12310.77 53.42 55423.22 88888.00 2007-05-01 19:35:12.250 121 12310.83 53.45 55423.25 88888.00 2007-05-01 19:35:12.375 121 12310.80 53.48 55423.25 88888.00 2007-05-01 19:35:12.500 121 12310.73 53.45 55423.25 88888.00 2007-05-01 19:35:12.625 121 12310.85 53.48 55423.25 88888.00 2007-05-01 19:35:12.750 121 12310.98 53.52 55423.28 88888.00 2007-05-01 19:35:12.875 121 12310.95 53.45 55423.22 88888.00 2007-05-01 19:35:13.000 121 12310.90 53.38 55423.20 88888.00 2007-05-01 19:35:13.125 121 12310.85 53.40 55423.22 88888.00 2007-05-01 19:35:13.250 121 12310.75 53.40 55423.20 88888.00 2007-05-01 19:35:13.375 121 12310.73 53.38 55423.20 88888.00 2007-05-01 19:35:13.500 121 12310.70 53.45 55423.22 88888.00 2007-05-01 19:35:13.625 121 12310.75 53.48 55423.22 88888.00 2007-05-01 19:35:13.750 121 12310.83 53.45 55423.25 88888.00 2007-05-01 19:35:13.875 121 12310.85 53.40 55423.25 88888.00 2007-05-01 19:35:14.000 121 12310.77 53.38 55423.25 88888.00 2007-05-01 19:35:14.125 121 12310.73 53.33 55423.25 88888.00 2007-05-01 19:35:14.250 121 12310.65 53.17 55423.22 88888.00 2007-05-01 19:35:14.375 121 12310.73 53.25 55423.25 88888.00 2007-05-01 19:35:14.500 121 12310.75 53.33 55423.30 88888.00 2007-05-01 19:35:14.625 121 12310.67 53.30 55423.28 88888.00 2007-05-01 19:35:14.750 121 12310.67 53.30 55423.28 88888.00 2007-05-01 19:35:14.875 121 12310.73 53.30 55423.30 88888.00 2007-05-01 19:35:15.000 121 12310.70 53.30 55423.32 88888.00 2007-05-01 19:35:15.125 121 12310.60 53.27 55423.30 88888.00 2007-05-01 19:35:15.250 121 12310.48 53.25 55423.28 88888.00 2007-05-01 19:35:15.375 121 12310.58 53.27 55423.32 88888.00 2007-05-01 19:35:15.500 121 12310.65 53.30 55423.32 88888.00 2007-05-01 19:35:15.625 121 12310.67 53.20 55423.32 88888.00 2007-05-01 19:35:15.750 121 12310.67 53.20 55423.30 88888.00 2007-05-01 19:35:15.875 121 12310.67 53.17 55423.35 88888.00 2007-05-01 19:35:16.000 121 12310.62 53.15 55423.32 88888.00 2007-05-01 19:35:16.125 121 12310.48 53.12 55423.38 88888.00 2007-05-01 19:35:16.250 121 12310.38 53.12 55423.40 88888.00 2007-05-01 19:35:16.375 121 12310.45 53.15 55423.40 88888.00 2007-05-01 19:35:16.500 121 12310.48 53.15 55423.35 88888.00 2007-05-01 19:35:16.625 121 12310.48 53.12 55423.35 88888.00 2007-05-01 19:35:16.750 121 12310.52 53.15 55423.38 88888.00 2007-05-01 19:35:16.875 121 12310.58 53.15 55423.38 88888.00 2007-05-01 19:35:17.000 121 12310.60 53.15 55423.38 88888.00 2007-05-01 19:35:17.125 121 12310.52 53.12 55423.40 88888.00 2007-05-01 19:35:17.250 121 12310.52 53.08 55423.43 88888.00 2007-05-01 19:35:17.375 121 12310.52 53.08 55423.40 88888.00 2007-05-01 19:35:17.500 121 12310.42 53.05 55423.40 88888.00 2007-05-01 19:35:17.625 121 12310.30 53.00 55423.40 88888.00 2007-05-01 19:35:17.750 121 12310.27 53.02 55423.40 88888.00 2007-05-01 19:35:17.875 121 12310.30 53.05 55423.43 88888.00 2007-05-01 19:35:18.000 121 12310.38 53.08 55423.43 88888.00 2007-05-01 19:35:18.125 121 12310.35 53.10 55423.45 88888.00 2007-05-01 19:35:18.250 121 12310.30 53.05 55423.47 88888.00 2007-05-01 19:35:18.375 121 12310.30 53.02 55423.47 88888.00 2007-05-01 19:35:18.500 121 12310.33 53.00 55423.47 88888.00 2007-05-01 19:35:18.625 121 12310.27 52.95 55423.45 88888.00 2007-05-01 19:35:18.750 121 12310.25 52.92 55423.47 88888.00 2007-05-01 19:35:18.875 121 12310.23 52.88 55423.45 88888.00 2007-05-01 19:35:19.000 121 12310.20 52.90 55423.45 88888.00 2007-05-01 19:35:19.125 121 12310.20 52.95 55423.50 88888.00 2007-05-01 19:35:19.250 121 12310.20 52.98 55423.50 88888.00 2007-05-01 19:35:19.375 121 12310.33 52.95 55423.53 88888.00 2007-05-01 19:35:19.500 121 12310.35 52.90 55423.53 88888.00 2007-05-01 19:35:19.625 121 12310.38 52.95 55423.53 88888.00 2007-05-01 19:35:19.750 121 12310.35 52.98 55423.53 88888.00 2007-05-01 19:35:19.875 121 12310.33 52.92 55423.55 88888.00 2007-05-01 19:35:20.000 121 12310.23 52.88 55423.50 88888.00 2007-05-01 19:35:20.125 121 12310.17 52.88 55423.53 88888.00 2007-05-01 19:35:20.250 121 12310.17 52.90 55423.55 88888.00 2007-05-01 19:35:20.375 121 12310.17 52.88 55423.50 88888.00 2007-05-01 19:35:20.500 121 12310.17 52.88 55423.55 88888.00 2007-05-01 19:35:20.625 121 12310.17 52.88 55423.55 88888.00 2007-05-01 19:35:20.750 121 12310.10 52.85 55423.53 88888.00 2007-05-01 19:35:20.875 121 12310.17 52.90 55423.55 88888.00 2007-05-01 19:35:21.000 121 12310.20 52.85 55423.53 88888.00 2007-05-01 19:35:21.125 121 12310.15 52.80 55423.50 88888.00 2007-05-01 19:35:21.250 121 12310.08 52.75 55423.50 88888.00 2007-05-01 19:35:21.375 121 12310.08 52.77 55423.55 88888.00 2007-05-01 19:35:21.500 121 12309.98 52.80 55423.55 88888.00 2007-05-01 19:35:21.625 121 12310.02 52.83 55423.60 88888.00 2007-05-01 19:35:21.750 121 12310.05 52.75 55423.60 88888.00 2007-05-01 19:35:21.875 121 12310.08 52.70 55423.60 88888.00 2007-05-01 19:35:22.000 121 12310.10 52.75 55423.65 88888.00 2007-05-01 19:35:22.125 121 12310.15 52.80 55423.68 88888.00 2007-05-01 19:35:22.250 121 12310.12 52.75 55423.62 88888.00 2007-05-01 19:35:22.375 121 12310.10 52.77 55423.62 88888.00 2007-05-01 19:35:22.500 121 12310.10 52.77 55423.65 88888.00 2007-05-01 19:35:22.625 121 12310.12 52.77 55423.68 88888.00 2007-05-01 19:35:22.750 121 12310.02 52.70 55423.65 88888.00 2007-05-01 19:35:22.875 121 12309.98 52.65 55423.62 88888.00 2007-05-01 19:35:23.000 121 12310.00 52.67 55423.65 88888.00 2007-05-01 19:35:23.125 121 12309.98 52.75 55423.70 88888.00 2007-05-01 19:35:23.250 121 12309.98 52.75 55423.70 88888.00 2007-05-01 19:35:23.375 121 12309.98 52.73 55423.68 88888.00 2007-05-01 19:35:23.500 121 12309.95 52.65 55423.65 88888.00 2007-05-01 19:35:23.625 121 12309.95 52.62 55423.68 88888.00 2007-05-01 19:35:23.750 121 12309.90 52.67 55423.65 88888.00 2007-05-01 19:35:23.875 121 12309.92 52.62 55423.65 88888.00 2007-05-01 19:35:24.000 121 12310.00 52.62 55423.68 88888.00 2007-05-01 19:35:24.125 121 12310.05 52.62 55423.68 88888.00 2007-05-01 19:35:24.250 121 12310.02 52.62 55423.68 88888.00 2007-05-01 19:35:24.375 121 12310.02 52.65 55423.70 88888.00 2007-05-01 19:35:24.500 121 12309.98 52.70 55423.68 88888.00 2007-05-01 19:35:24.625 121 12310.02 52.67 55423.70 88888.00 2007-05-01 19:35:24.750 121 12309.98 52.62 55423.68 88888.00 2007-05-01 19:35:24.875 121 12309.95 52.62 55423.68 88888.00 2007-05-01 19:35:25.000 121 12309.95 52.62 55423.65 88888.00 2007-05-01 19:35:25.125 121 12309.92 52.62 55423.65 88888.00 2007-05-01 19:35:25.250 121 12309.85 52.58 55423.65 88888.00 2007-05-01 19:35:25.375 121 12309.92 52.60 55423.65 88888.00 2007-05-01 19:35:25.500 121 12309.95 52.70 55423.70 88888.00 2007-05-01 19:35:25.625 121 12309.92 52.67 55423.68 88888.00 2007-05-01 19:35:25.750 121 12309.95 52.62 55423.68 88888.00 2007-05-01 19:35:25.875 121 12310.00 52.62 55423.72 88888.00 2007-05-01 19:35:26.000 121 12309.95 52.58 55423.68 88888.00 2007-05-01 19:35:26.125 121 12309.85 52.52 55423.68 88888.00 2007-05-01 19:35:26.250 121 12309.85 52.60 55423.65 88888.00 2007-05-01 19:35:26.375 121 12309.92 52.62 55423.65 88888.00 2007-05-01 19:35:26.500 121 12310.00 52.62 55423.68 88888.00 2007-05-01 19:35:26.625 121 12310.02 52.65 55423.68 88888.00 2007-05-01 19:35:26.750 121 12309.98 52.62 55423.68 88888.00 2007-05-01 19:35:26.875 121 12309.90 52.62 55423.68 88888.00 2007-05-01 19:35:27.000 121 12309.95 52.65 55423.68 88888.00 2007-05-01 19:35:27.125 121 12310.08 52.65 55423.68 88888.00 2007-05-01 19:35:27.250 121 12310.02 52.62 55423.65 88888.00 2007-05-01 19:35:27.375 121 12310.05 52.67 55423.70 88888.00 2007-05-01 19:35:27.500 121 12310.05 52.70 55423.70 88888.00 2007-05-01 19:35:27.625 121 12310.08 52.67 55423.70 88888.00 2007-05-01 19:35:27.750 121 12309.98 52.60 55423.70 88888.00 2007-05-01 19:35:27.875 121 12309.98 52.62 55423.72 88888.00 2007-05-01 19:35:28.000 121 12310.08 52.65 55423.70 88888.00 2007-05-01 19:35:28.125 121 12310.10 52.62 55423.70 88888.00 2007-05-01 19:35:28.250 121 12310.08 52.60 55423.68 88888.00 2007-05-01 19:35:28.375 121 12310.12 52.55 55423.65 88888.00 2007-05-01 19:35:28.500 121 12310.08 52.58 55423.68 88888.00 2007-05-01 19:35:28.625 121 12310.08 52.58 55423.68 88888.00 2007-05-01 19:35:28.750 121 12309.95 52.55 55423.65 88888.00 2007-05-01 19:35:28.875 121 12309.95 52.58 55423.65 88888.00 2007-05-01 19:35:29.000 121 12310.08 52.65 55423.70 88888.00 2007-05-01 19:35:29.125 121 12310.15 52.65 55423.72 88888.00 2007-05-01 19:35:29.250 121 12310.15 52.65 55423.70 88888.00 2007-05-01 19:35:29.375 121 12310.15 52.65 55423.68 88888.00 2007-05-01 19:35:29.500 121 12310.12 52.62 55423.68 88888.00 2007-05-01 19:35:29.625 121 12310.17 52.65 55423.68 88888.00 2007-05-01 19:35:29.750 121 12310.17 52.62 55423.68 88888.00 2007-05-01 19:35:29.875 121 12310.15 52.60 55423.65 88888.00 2007-05-01 19:35:30.000 121 12310.10 52.58 55423.65 88888.00 2007-05-01 19:35:30.125 121 12310.15 52.62 55423.68 88888.00 2007-05-01 19:35:30.250 121 12310.15 52.62 55423.68 88888.00 2007-05-01 19:35:30.375 121 12310.12 52.62 55423.65 88888.00 2007-05-01 19:35:30.500 121 12310.12 52.62 55423.65 88888.00 2007-05-01 19:35:30.625 121 12310.12 52.58 55423.62 88888.00 2007-05-01 19:35:30.750 121 12310.10 52.58 55423.62 88888.00 2007-05-01 19:35:30.875 121 12310.20 52.67 55423.65 88888.00 2007-05-01 19:35:31.000 121 12310.30 52.73 55423.65 88888.00 2007-05-01 19:35:31.125 121 12310.33 52.70 55423.68 88888.00 2007-05-01 19:35:31.250 121 12310.25 52.67 55423.65 88888.00 2007-05-01 19:35:31.375 121 12310.27 52.65 55423.65 88888.00 2007-05-01 19:35:31.500 121 12310.30 52.67 55423.60 88888.00 2007-05-01 19:35:31.625 121 12310.27 52.70 55423.62 88888.00 2007-05-01 19:35:31.750 121 12310.27 52.67 55423.62 88888.00 2007-05-01 19:35:31.875 121 12310.30 52.67 55423.62 88888.00 2007-05-01 19:35:32.000 121 12310.35 52.75 55423.65 88888.00 2007-05-01 19:35:32.125 121 12310.33 52.75 55423.65 88888.00 2007-05-01 19:35:32.250 121 12310.35 52.70 55423.62 88888.00 2007-05-01 19:35:32.375 121 12310.40 52.75 55423.62 88888.00 2007-05-01 19:35:32.500 121 12310.40 52.70 55423.60 88888.00 2007-05-01 19:35:32.625 121 12310.40 52.70 55423.57 88888.00 2007-05-01 19:35:32.750 121 12310.45 52.70 55423.60 88888.00 2007-05-01 19:35:32.875 121 12310.50 52.75 55423.60 88888.00 2007-05-01 19:35:33.000 121 12310.48 52.77 55423.62 88888.00 2007-05-01 19:35:33.125 121 12310.50 52.75 55423.65 88888.00 2007-05-01 19:35:33.250 121 12310.48 52.70 55423.62 88888.00 2007-05-01 19:35:33.375 121 12310.52 52.77 55423.62 88888.00 2007-05-01 19:35:33.500 121 12310.55 52.77 55423.57 88888.00 2007-05-01 19:35:33.625 121 12310.58 52.77 55423.57 88888.00 2007-05-01 19:35:33.750 121 12310.60 52.80 55423.57 88888.00 2007-05-01 19:35:33.875 121 12310.60 52.75 55423.60 88888.00 2007-05-01 19:35:34.000 121 12310.60 52.75 55423.57 88888.00 2007-05-01 19:35:34.125 121 12310.60 52.75 55423.55 88888.00 2007-05-01 19:35:34.250 121 12310.60 52.70 55423.55 88888.00 2007-05-01 19:35:34.375 121 12310.62 52.70 55423.55 88888.00 2007-05-01 19:35:34.500 121 12310.62 52.80 55423.55 88888.00 2007-05-01 19:35:34.625 121 12310.67 52.77 55423.57 88888.00 2007-05-01 19:35:34.750 121 12310.67 52.75 55423.53 88888.00 2007-05-01 19:35:34.875 121 12310.75 52.83 55423.57 88888.00 2007-05-01 19:35:35.000 121 12310.75 52.83 55423.57 88888.00 2007-05-01 19:35:35.125 121 12310.80 52.85 55423.57 88888.00 2007-05-01 19:35:35.250 121 12310.75 52.80 55423.53 88888.00 2007-05-01 19:35:35.375 121 12310.75 52.80 55423.53 88888.00 2007-05-01 19:35:35.500 121 12310.75 52.85 55423.55 88888.00 2007-05-01 19:35:35.625 121 12310.83 52.85 55423.53 88888.00 2007-05-01 19:35:35.750 121 12310.83 52.85 55423.50 88888.00 2007-05-01 19:35:35.875 121 12310.90 52.85 55423.50 88888.00 2007-05-01 19:35:36.000 121 12310.85 52.80 55423.50 88888.00 2007-05-01 19:35:36.125 121 12310.83 52.85 55423.53 88888.00 2007-05-01 19:35:36.250 121 12310.88 52.92 55423.50 88888.00 2007-05-01 19:35:36.375 121 12310.92 52.90 55423.50 88888.00 2007-05-01 19:35:36.500 121 12310.90 52.95 55423.50 88888.00 2007-05-01 19:35:36.625 121 12310.88 52.90 55423.47 88888.00 2007-05-01 19:35:36.750 121 12310.88 52.92 55423.50 88888.00 2007-05-01 19:35:36.875 121 12310.95 52.95 55423.53 88888.00 2007-05-01 19:35:37.000 121 12310.98 52.98 55423.50 88888.00 2007-05-01 19:35:37.125 121 12310.85 52.88 55423.47 88888.00 2007-05-01 19:35:37.250 121 12310.85 52.85 55423.45 88888.00 2007-05-01 19:35:37.375 121 12310.90 52.88 55423.47 88888.00 2007-05-01 19:35:37.500 121 12310.92 52.92 55423.45 88888.00 2007-05-01 19:35:37.625 121 12311.00 52.95 55423.47 88888.00 2007-05-01 19:35:37.750 121 12311.02 52.98 55423.45 88888.00 2007-05-01 19:35:37.875 121 12311.08 53.00 55423.43 88888.00 2007-05-01 19:35:38.000 121 12311.00 52.90 55423.38 88888.00 2007-05-01 19:35:38.125 121 12311.05 52.98 55423.40 88888.00 2007-05-01 19:35:38.250 121 12311.12 52.98 55423.43 88888.00 2007-05-01 19:35:38.375 121 12311.15 52.95 55423.45 88888.00 2007-05-01 19:35:38.500 121 12311.15 52.98 55423.40 88888.00 2007-05-01 19:35:38.625 121 12311.23 53.00 55423.38 88888.00 2007-05-01 19:35:38.750 121 12311.20 53.00 55423.38 88888.00 2007-05-01 19:35:38.875 121 12311.20 52.98 55423.38 88888.00 2007-05-01 19:35:39.000 121 12311.20 53.00 55423.35 88888.00 2007-05-01 19:35:39.125 121 12311.20 53.02 55423.35 88888.00 2007-05-01 19:35:39.250 121 12311.20 53.00 55423.35 88888.00 2007-05-01 19:35:39.375 121 12311.25 53.00 55423.35 88888.00 2007-05-01 19:35:39.500 121 12311.23 53.05 55423.35 88888.00 2007-05-01 19:35:39.625 121 12311.23 53.08 55423.32 88888.00 2007-05-01 19:35:39.750 121 12311.23 53.08 55423.35 88888.00 2007-05-01 19:35:39.875 121 12311.27 53.05 55423.35 88888.00 2007-05-01 19:35:40.000 121 12311.27 53.02 55423.32 88888.00 2007-05-01 19:35:40.125 121 12311.33 53.10 55423.32 88888.00 2007-05-01 19:35:40.250 121 12311.30 53.10 55423.32 88888.00 2007-05-01 19:35:40.375 121 12311.33 53.12 55423.32 88888.00 2007-05-01 19:35:40.500 121 12311.30 53.10 55423.30 88888.00 2007-05-01 19:35:40.625 121 12311.23 53.10 55423.32 88888.00 2007-05-01 19:35:40.750 121 12311.33 53.17 55423.35 88888.00 2007-05-01 19:35:40.875 121 12311.38 53.12 55423.32 88888.00 2007-05-01 19:35:41.000 121 12311.30 53.10 55423.25 88888.00 2007-05-01 19:35:41.125 121 12311.23 53.08 55423.25 88888.00 2007-05-01 19:35:41.250 121 12311.25 53.12 55423.32 88888.00 2007-05-01 19:35:41.375 121 12311.30 53.15 55423.30 88888.00 2007-05-01 19:35:41.500 121 12311.40 53.17 55423.32 88888.00 2007-05-01 19:35:41.625 121 12311.42 53.12 55423.30 88888.00 2007-05-01 19:35:41.750 121 12311.50 53.20 55423.30 88888.00 2007-05-01 19:35:41.875 121 12311.52 53.20 55423.30 88888.00 2007-05-01 19:35:42.000 121 12311.48 53.17 55423.28 88888.00 2007-05-01 19:35:42.125 121 12311.48 53.15 55423.30 88888.00 2007-05-01 19:35:42.250 121 12311.50 53.12 55423.28 88888.00 2007-05-01 19:35:42.375 121 12311.45 53.15 55423.25 88888.00 2007-05-01 19:35:42.500 121 12311.45 53.23 55423.30 88888.00 2007-05-01 19:35:42.625 121 12311.52 53.30 55423.28 88888.00 2007-05-01 19:35:42.750 121 12311.55 53.27 55423.28 88888.00 2007-05-01 19:35:42.875 121 12311.45 53.25 55423.28 88888.00 2007-05-01 19:35:43.000 121 12311.35 53.23 55423.22 88888.00 2007-05-01 19:35:43.125 121 12311.40 53.23 55423.25 88888.00 2007-05-01 19:35:43.250 121 12311.48 53.17 55423.25 88888.00 2007-05-01 19:35:43.375 121 12311.48 53.17 55423.20 88888.00 2007-05-01 19:35:43.500 121 12311.45 53.20 55423.22 88888.00 2007-05-01 19:35:43.625 121 12311.50 53.27 55423.25 88888.00 2007-05-01 19:35:43.750 121 12311.52 53.25 55423.22 88888.00 2007-05-01 19:35:43.875 121 12311.58 53.20 55423.20 88888.00 2007-05-01 19:35:44.000 121 12311.60 53.25 55423.22 88888.00 2007-05-01 19:35:44.125 121 12311.52 53.23 55423.20 88888.00 2007-05-01 19:35:44.250 121 12311.52 53.20 55423.18 88888.00 2007-05-01 19:35:44.375 121 12311.62 53.25 55423.22 88888.00 2007-05-01 19:35:44.500 121 12311.70 53.27 55423.20 88888.00 2007-05-01 19:35:44.625 121 12311.62 53.27 55423.18 88888.00 2007-05-01 19:35:44.750 121 12311.60 53.35 55423.22 88888.00 2007-05-01 19:35:44.875 121 12311.65 53.35 55423.25 88888.00 2007-05-01 19:35:45.000 121 12311.75 53.30 55423.20 88888.00 2007-05-01 19:35:45.125 121 12311.65 53.25 55423.18 88888.00 2007-05-01 19:35:45.250 121 12311.52 53.15 55423.18 88888.00 2007-05-01 19:35:45.375 121 12311.58 53.23 55423.20 88888.00 2007-05-01 19:35:45.500 121 12311.62 53.35 55423.22 88888.00 2007-05-01 19:35:45.625 121 12311.65 53.38 55423.22 88888.00 2007-05-01 19:35:45.750 121 12311.60 53.27 55423.20 88888.00 2007-05-01 19:35:45.875 121 12311.55 53.25 55423.20 88888.00 2007-05-01 19:35:46.000 121 12311.55 53.30 55423.20 88888.00 2007-05-01 19:35:46.125 121 12311.55 53.33 55423.22 88888.00 2007-05-01 19:35:46.250 121 12311.55 53.23 55423.18 88888.00 2007-05-01 19:35:46.375 121 12311.52 53.23 55423.20 88888.00 2007-05-01 19:35:46.500 121 12311.52 53.30 55423.22 88888.00 2007-05-01 19:35:46.625 121 12311.55 53.30 55423.22 88888.00 2007-05-01 19:35:46.750 121 12311.52 53.25 55423.20 88888.00 2007-05-01 19:35:46.875 121 12311.52 53.30 55423.22 88888.00 2007-05-01 19:35:47.000 121 12311.58 53.27 55423.20 88888.00 2007-05-01 19:35:47.125 121 12311.55 53.23 55423.18 88888.00 2007-05-01 19:35:47.250 121 12311.48 53.17 55423.18 88888.00 2007-05-01 19:35:47.375 121 12311.50 53.23 55423.18 88888.00 2007-05-01 19:35:47.500 121 12311.52 53.27 55423.20 88888.00 2007-05-01 19:35:47.625 121 12311.60 53.30 55423.20 88888.00 2007-05-01 19:35:47.750 121 12311.62 53.30 55423.20 88888.00 2007-05-01 19:35:47.875 121 12311.60 53.27 55423.20 88888.00 2007-05-01 19:35:48.000 121 12311.62 53.30 55423.18 88888.00 2007-05-01 19:35:48.125 121 12311.58 53.27 55423.18 88888.00 2007-05-01 19:35:48.250 121 12311.52 53.23 55423.18 88888.00 2007-05-01 19:35:48.375 121 12311.58 53.27 55423.18 88888.00 2007-05-01 19:35:48.500 121 12311.62 53.33 55423.18 88888.00 2007-05-01 19:35:48.625 121 12311.62 53.30 55423.18 88888.00 2007-05-01 19:35:48.750 121 12311.50 53.23 55423.15 88888.00 2007-05-01 19:35:48.875 121 12311.40 53.17 55423.15 88888.00 2007-05-01 19:35:49.000 121 12311.38 53.25 55423.15 88888.00 2007-05-01 19:35:49.125 121 12311.42 53.30 55423.20 88888.00 2007-05-01 19:35:49.250 121 12311.52 53.25 55423.20 88888.00 2007-05-01 19:35:49.375 121 12311.58 53.25 55423.18 88888.00 2007-05-01 19:35:49.500 121 12311.55 53.27 55423.18 88888.00 2007-05-01 19:35:49.625 121 12311.50 53.30 55423.15 88888.00 2007-05-01 19:35:49.750 121 12311.50 53.27 55423.15 88888.00 2007-05-01 19:35:49.875 121 12311.45 53.33 55423.20 88888.00 2007-05-01 19:35:50.000 121 12311.42 53.33 55423.18 88888.00 2007-05-01 19:35:50.125 121 12311.42 53.27 55423.18 88888.00 2007-05-01 19:35:50.250 121 12311.52 53.27 55423.18 88888.00 2007-05-01 19:35:50.375 121 12311.50 53.30 55423.18 88888.00 2007-05-01 19:35:50.500 121 12311.50 53.27 55423.15 88888.00 2007-05-01 19:35:50.625 121 12311.50 53.23 55423.15 88888.00 2007-05-01 19:35:50.750 121 12311.48 53.23 55423.15 88888.00 2007-05-01 19:35:50.875 121 12311.48 53.27 55423.20 88888.00 2007-05-01 19:35:51.000 121 12311.48 53.30 55423.18 88888.00 2007-05-01 19:35:51.125 121 12311.40 53.20 55423.15 88888.00 2007-05-01 19:35:51.250 121 12311.42 53.17 55423.15 88888.00 2007-05-01 19:35:51.375 121 12311.50 53.23 55423.18 88888.00 2007-05-01 19:35:51.500 121 12311.58 53.30 55423.15 88888.00 2007-05-01 19:35:51.625 121 12311.58 53.33 55423.15 88888.00 2007-05-01 19:35:51.750 121 12311.55 53.25 55423.15 88888.00 2007-05-01 19:35:51.875 121 12311.52 53.23 55423.15 88888.00 2007-05-01 19:35:52.000 121 12311.58 53.27 55423.18 88888.00 2007-05-01 19:35:52.125 121 12311.52 53.27 55423.18 88888.00 2007-05-01 19:35:52.250 121 12311.45 53.23 55423.18 88888.00 2007-05-01 19:35:52.375 121 12311.42 53.20 55423.12 88888.00 2007-05-01 19:35:52.500 121 12311.42 53.25 55423.15 88888.00 2007-05-01 19:35:52.625 121 12311.42 53.23 55423.15 88888.00 2007-05-01 19:35:52.750 121 12311.42 53.17 55423.15 88888.00 2007-05-01 19:35:52.875 121 12311.38 53.23 55423.15 88888.00 2007-05-01 19:35:53.000 121 12311.42 53.23 55423.18 88888.00 2007-05-01 19:35:53.125 121 12311.38 53.20 55423.18 88888.00 2007-05-01 19:35:53.250 121 12311.35 53.17 55423.18 88888.00 2007-05-01 19:35:53.375 121 12311.30 53.20 55423.18 88888.00 2007-05-01 19:35:53.500 121 12311.23 53.20 55423.15 88888.00 2007-05-01 19:35:53.625 121 12311.27 53.20 55423.20 88888.00 2007-05-01 19:35:53.750 121 12311.25 53.17 55423.20 88888.00 2007-05-01 19:35:53.875 121 12311.23 53.17 55423.20 88888.00 2007-05-01 19:35:54.000 121 12311.27 53.17 55423.20 88888.00 2007-05-01 19:35:54.125 121 12311.30 53.20 55423.20 88888.00 2007-05-01 19:35:54.250 121 12311.30 53.17 55423.20 88888.00 2007-05-01 19:35:54.375 121 12311.33 53.23 55423.22 88888.00 2007-05-01 19:35:54.500 121 12311.30 53.27 55423.22 88888.00 2007-05-01 19:35:54.625 121 12311.30 53.30 55423.25 88888.00 2007-05-01 19:35:54.750 121 12311.23 53.27 55423.22 88888.00 2007-05-01 19:35:54.875 121 12311.17 53.23 55423.22 88888.00 2007-05-01 19:35:55.000 121 12311.15 53.15 55423.20 88888.00 2007-05-01 19:35:55.125 121 12311.17 53.23 55423.25 88888.00 2007-05-01 19:35:55.250 121 12311.17 53.25 55423.28 88888.00 2007-05-01 19:35:55.375 121 12311.17 53.25 55423.28 88888.00 2007-05-01 19:35:55.500 121 12311.15 53.23 55423.25 88888.00 2007-05-01 19:35:55.625 121 12311.15 53.23 55423.25 88888.00 2007-05-01 19:35:55.750 121 12311.10 53.15 55423.22 88888.00 2007-05-01 19:35:55.875 121 12311.08 53.12 55423.22 88888.00 2007-05-01 19:35:56.000 121 12311.05 53.20 55423.25 88888.00 2007-05-01 19:35:56.125 121 12311.02 53.23 55423.28 88888.00 2007-05-01 19:35:56.250 121 12311.00 53.23 55423.30 88888.00 2007-05-01 19:35:56.375 121 12310.98 53.23 55423.25 88888.00 2007-05-01 19:35:56.500 121 12310.98 53.23 55423.28 88888.00 2007-05-01 19:35:56.625 121 12311.05 53.20 55423.28 88888.00 2007-05-01 19:35:56.750 121 12311.02 53.17 55423.28 88888.00 2007-05-01 19:35:56.875 121 12311.02 53.17 55423.30 88888.00 2007-05-01 19:35:57.000 121 12311.00 53.17 55423.32 88888.00 2007-05-01 19:35:57.125 121 12310.98 53.17 55423.30 88888.00 2007-05-01 19:35:57.250 121 12310.90 53.15 55423.25 88888.00 2007-05-01 19:35:57.375 121 12310.98 53.15 55423.28 88888.00 2007-05-01 19:35:57.500 121 12310.95 53.17 55423.30 88888.00 2007-05-01 19:35:57.625 121 12310.85 53.17 55423.30 88888.00 2007-05-01 19:35:57.750 121 12310.83 53.20 55423.30 88888.00 2007-05-01 19:35:57.875 121 12310.83 53.17 55423.30 88888.00 2007-05-01 19:35:58.000 121 12310.77 53.15 55423.30 88888.00 2007-05-01 19:35:58.125 121 12310.73 53.10 55423.30 88888.00 2007-05-01 19:35:58.250 121 12310.73 53.17 55423.32 88888.00 2007-05-01 19:35:58.375 121 12310.83 53.20 55423.30 88888.00 2007-05-01 19:35:58.500 121 12310.75 53.20 55423.30 88888.00 2007-05-01 19:35:58.625 121 12310.73 53.12 55423.32 88888.00 2007-05-01 19:35:58.750 121 12310.73 53.10 55423.30 88888.00 2007-05-01 19:35:58.875 121 12310.65 53.15 55423.30 88888.00 2007-05-01 19:35:59.000 121 12310.65 53.15 55423.30 88888.00 2007-05-01 19:35:59.125 121 12310.67 53.17 55423.32 88888.00 2007-05-01 19:35:59.250 121 12310.65 53.12 55423.32 88888.00 2007-05-01 19:35:59.375 121 12310.67 53.12 55423.30 88888.00 2007-05-01 19:35:59.500 121 12310.62 53.20 55423.38 88888.00 2007-05-01 19:35:59.625 121 12310.60 53.20 55423.38 88888.00 2007-05-01 19:35:59.750 121 12310.60 53.12 55423.38 88888.00 2007-05-01 19:35:59.875 121 12310.73 53.15 55423.38 88888.00 2007-05-01 19:36:00.000 121 12310.75 53.20 55423.40 88888.00 2007-05-01 19:36:00.125 121 12310.70 53.23 55423.43 88888.00 2007-05-01 19:36:00.250 121 12310.60 53.17 55423.43 88888.00 2007-05-01 19:36:00.375 121 12310.52 53.12 55423.43 88888.00 2007-05-01 19:36:00.500 121 12310.50 53.12 55423.43 88888.00 2007-05-01 19:36:00.625 121 12310.42 53.08 55423.43 88888.00 2007-05-01 19:36:00.750 121 12310.45 53.15 55423.45 88888.00 2007-05-01 19:36:00.875 121 12310.42 53.17 55423.47 88888.00 2007-05-01 19:36:01.000 121 12310.35 53.10 55423.45 88888.00 2007-05-01 19:36:01.125 121 12310.30 53.10 55423.45 88888.00 2007-05-01 19:36:01.250 121 12310.33 53.12 55423.47 88888.00 2007-05-01 19:36:01.375 121 12310.42 53.15 55423.47 88888.00 2007-05-01 19:36:01.500 121 12310.35 53.17 55423.47 88888.00 2007-05-01 19:36:01.625 121 12310.35 53.20 55423.45 88888.00 2007-05-01 19:36:01.750 121 12310.30 53.17 55423.50 88888.00 2007-05-01 19:36:01.875 121 12310.27 53.15 55423.47 88888.00 2007-05-01 19:36:02.000 121 12310.27 53.17 55423.53 88888.00 2007-05-01 19:36:02.125 121 12310.33 53.20 55423.50 88888.00 2007-05-01 19:36:02.250 121 12310.30 53.15 55423.50 88888.00 2007-05-01 19:36:02.375 121 12310.30 53.15 55423.50 88888.00 2007-05-01 19:36:02.500 121 12310.20 53.17 55423.53 88888.00 2007-05-01 19:36:02.625 121 12310.17 53.15 55423.55 88888.00 2007-05-01 19:36:02.750 121 12310.17 53.10 55423.55 88888.00 2007-05-01 19:36:02.875 121 12310.15 53.10 55423.55 88888.00 2007-05-01 19:36:03.000 121 12310.12 53.10 55423.53 88888.00 2007-05-01 19:36:03.125 121 12310.15 53.12 55423.55 88888.00 2007-05-01 19:36:03.250 121 12310.17 53.10 55423.55 88888.00 2007-05-01 19:36:03.375 121 12310.15 53.02 55423.55 88888.00 2007-05-01 19:36:03.500 121 12310.10 53.08 55423.53 88888.00 2007-05-01 19:36:03.625 121 12310.05 53.10 55423.55 88888.00 2007-05-01 19:36:03.750 121 12310.05 53.10 55423.55 88888.00 2007-05-01 19:36:03.875 121 12310.02 53.12 55423.57 88888.00 2007-05-01 19:36:04.000 121 12310.08 53.12 55423.55 88888.00 2007-05-01 19:36:04.125 121 12310.02 53.10 55423.57 88888.00 2007-05-01 19:36:04.250 121 12310.00 53.05 55423.60 88888.00 2007-05-01 19:36:04.375 121 12310.00 53.10 55423.57 88888.00 2007-05-01 19:36:04.500 121 12309.98 53.10 55423.60 88888.00 2007-05-01 19:36:04.625 121 12310.02 53.15 55423.62 88888.00 2007-05-01 19:36:04.750 121 12310.02 53.15 55423.62 88888.00 2007-05-01 19:36:04.875 121 12310.00 53.10 55423.65 88888.00 2007-05-01 19:36:05.000 121 12309.98 53.02 55423.65 88888.00 2007-05-01 19:36:05.125 121 12310.02 53.08 55423.68 88888.00 2007-05-01 19:36:05.250 121 12309.98 53.10 55423.65 88888.00 2007-05-01 19:36:05.375 121 12309.95 53.08 55423.65 88888.00 2007-05-01 19:36:05.500 121 12309.88 53.00 55423.62 88888.00 2007-05-01 19:36:05.625 121 12309.80 52.95 55423.60 88888.00 2007-05-01 19:36:05.750 121 12309.80 53.02 55423.62 88888.00 2007-05-01 19:36:05.875 121 12309.77 53.10 55423.65 88888.00 2007-05-01 19:36:06.000 121 12309.80 53.12 55423.68 88888.00 2007-05-01 19:36:06.125 121 12309.83 53.08 55423.70 88888.00 2007-05-01 19:36:06.250 121 12309.80 52.98 55423.68 88888.00 2007-05-01 19:36:06.375 121 12309.80 53.02 55423.65 88888.00 2007-05-01 19:36:06.500 121 12309.83 53.05 55423.68 88888.00 2007-05-01 19:36:06.625 121 12309.85 53.08 55423.70 88888.00 2007-05-01 19:36:06.750 121 12309.75 53.05 55423.70 88888.00 2007-05-01 19:36:06.875 121 12309.65 53.08 55423.70 88888.00 2007-05-01 19:36:07.000 121 12309.62 53.02 55423.68 88888.00 2007-05-01 19:36:07.125 121 12309.65 53.02 55423.70 88888.00 2007-05-01 19:36:07.250 121 12309.73 53.08 55423.72 88888.00 2007-05-01 19:36:07.375 121 12309.70 53.08 55423.68 88888.00 2007-05-01 19:36:07.500 121 12309.70 53.08 55423.70 88888.00 2007-05-01 19:36:07.625 121 12309.70 53.05 55423.70 88888.00 2007-05-01 19:36:07.750 121 12309.65 53.08 55423.70 88888.00 2007-05-01 19:36:07.875 121 12309.58 53.10 55423.70 88888.00 2007-05-01 19:36:08.000 121 12309.52 53.05 55423.68 88888.00 2007-05-01 19:36:08.125 121 12309.60 53.00 55423.70 88888.00 2007-05-01 19:36:08.250 121 12309.65 53.05 55423.72 88888.00 2007-05-01 19:36:08.375 121 12309.62 53.05 55423.72 88888.00 2007-05-01 19:36:08.500 121 12309.65 53.10 55423.72 88888.00 2007-05-01 19:36:08.625 121 12309.67 53.12 55423.78 88888.00 2007-05-01 19:36:08.750 121 12309.60 53.05 55423.75 88888.00 2007-05-01 19:36:08.875 121 12309.58 53.02 55423.75 88888.00 2007-05-01 19:36:09.000 121 12309.58 53.05 55423.72 88888.00 2007-05-01 19:36:09.125 121 12309.62 53.02 55423.70 88888.00 2007-05-01 19:36:09.250 121 12309.65 53.02 55423.72 88888.00 2007-05-01 19:36:09.375 121 12309.73 53.05 55423.75 88888.00 2007-05-01 19:36:09.500 121 12309.67 53.08 55423.75 88888.00 2007-05-01 19:36:09.625 121 12309.62 53.05 55423.72 88888.00 2007-05-01 19:36:09.750 121 12309.65 53.08 55423.75 88888.00 2007-05-01 19:36:09.875 121 12309.62 53.08 55423.75 88888.00 2007-05-01 19:36:10.000 121 12309.60 53.08 55423.72 88888.00 2007-05-01 19:36:10.125 121 12309.58 53.12 55423.75 88888.00 2007-05-01 19:36:10.250 121 12309.50 53.08 55423.72 88888.00 2007-05-01 19:36:10.375 121 12309.55 53.05 55423.75 88888.00 2007-05-01 19:36:10.500 121 12309.58 53.08 55423.75 88888.00 2007-05-01 19:36:10.625 121 12309.52 53.02 55423.75 88888.00 2007-05-01 19:36:10.750 121 12309.50 53.10 55423.78 88888.00 2007-05-01 19:36:10.875 121 12309.48 53.12 55423.78 88888.00 2007-05-01 19:36:11.000 121 12309.45 53.10 55423.78 88888.00 2007-05-01 19:36:11.125 121 12309.48 53.05 55423.78 88888.00 2007-05-01 19:36:11.250 121 12309.58 53.08 55423.80 88888.00 2007-05-01 19:36:11.375 121 12309.58 53.15 55423.80 88888.00 2007-05-01 19:36:11.500 121 12309.55 53.23 55423.80 88888.00 2007-05-01 19:36:11.625 121 12309.50 53.12 55423.78 88888.00 2007-05-01 19:36:11.750 121 12309.40 53.02 55423.75 88888.00 2007-05-01 19:36:11.875 121 12309.42 53.02 55423.75 88888.00 2007-05-01 19:36:12.000 121 12309.48 53.05 55423.78 88888.00 2007-05-01 19:36:12.125 121 12309.48 53.05 55423.80 88888.00 2007-05-01 19:36:12.250 121 12309.48 53.10 55423.80 88888.00 2007-05-01 19:36:12.375 121 12309.55 53.10 55423.78 88888.00 2007-05-01 19:36:12.500 121 12309.55 53.12 55423.80 88888.00 2007-05-01 19:36:12.625 121 12309.55 53.12 55423.80 88888.00 2007-05-01 19:36:12.750 121 12309.55 53.08 55423.80 88888.00 2007-05-01 19:36:12.875 121 12309.55 53.08 55423.80 88888.00 2007-05-01 19:36:13.000 121 12309.55 53.12 55423.80 88888.00 2007-05-01 19:36:13.125 121 12309.52 53.15 55423.82 88888.00 2007-05-01 19:36:13.250 121 12309.50 53.15 55423.85 88888.00 2007-05-01 19:36:13.375 121 12309.55 53.15 55423.82 88888.00 2007-05-01 19:36:13.500 121 12309.55 53.08 55423.78 88888.00 2007-05-01 19:36:13.625 121 12309.50 53.08 55423.82 88888.00 2007-05-01 19:36:13.750 121 12309.50 53.05 55423.82 88888.00 2007-05-01 19:36:13.875 121 12309.52 53.08 55423.82 88888.00 2007-05-01 19:36:14.000 121 12309.50 53.12 55423.80 88888.00 2007-05-01 19:36:14.125 121 12309.48 53.12 55423.80 88888.00 2007-05-01 19:36:14.250 121 12309.45 53.08 55423.78 88888.00 2007-05-01 19:36:14.375 121 12309.45 53.05 55423.78 88888.00 2007-05-01 19:36:14.500 121 12309.52 53.02 55423.78 88888.00 2007-05-01 19:36:14.625 121 12309.55 53.00 55423.78 88888.00 2007-05-01 19:36:14.750 121 12309.58 53.08 55423.78 88888.00 2007-05-01 19:36:14.875 121 12309.52 53.10 55423.80 88888.00 2007-05-01 19:36:15.000 121 12309.48 53.08 55423.78 88888.00 2007-05-01 19:36:15.125 121 12309.52 53.10 55423.80 88888.00 2007-05-01 19:36:15.250 121 12309.60 53.17 55423.80 88888.00 2007-05-01 19:36:15.375 121 12309.62 53.15 55423.82 88888.00 2007-05-01 19:36:15.500 121 12309.62 53.17 55423.80 88888.00 2007-05-01 19:36:15.625 121 12309.55 53.10 55423.80 88888.00 2007-05-01 19:36:15.750 121 12309.58 53.12 55423.78 88888.00 2007-05-01 19:36:15.875 121 12309.62 53.20 55423.78 88888.00 2007-05-01 19:36:16.000 121 12309.65 53.15 55423.78 88888.00 2007-05-01 19:36:16.125 121 12309.70 53.12 55423.80 88888.00 2007-05-01 19:36:16.250 121 12309.70 53.15 55423.82 88888.00 2007-05-01 19:36:16.375 121 12309.70 53.15 55423.80 88888.00 2007-05-01 19:36:16.500 121 12309.62 53.17 55423.78 88888.00 2007-05-01 19:36:16.625 121 12309.60 53.20 55423.78 88888.00 2007-05-01 19:36:16.750 121 12309.65 53.15 55423.78 88888.00 2007-05-01 19:36:16.875 121 12309.62 53.15 55423.78 88888.00 2007-05-01 19:36:17.000 121 12309.60 53.12 55423.75 88888.00 2007-05-01 19:36:17.125 121 12309.60 53.15 55423.75 88888.00 2007-05-01 19:36:17.250 121 12309.67 53.15 55423.80 88888.00 2007-05-01 19:36:17.375 121 12309.65 53.17 55423.80 88888.00 2007-05-01 19:36:17.500 121 12309.70 53.23 55423.82 88888.00 2007-05-01 19:36:17.625 121 12309.77 53.23 55423.80 88888.00 2007-05-01 19:36:17.750 121 12309.77 53.20 55423.80 88888.00 2007-05-01 19:36:17.875 121 12309.70 53.23 55423.82 88888.00 2007-05-01 19:36:18.000 121 12309.70 53.23 55423.80 88888.00 2007-05-01 19:36:18.125 121 12309.73 53.23 55423.80 88888.00 2007-05-01 19:36:18.250 121 12309.77 53.20 55423.82 88888.00 2007-05-01 19:36:18.375 121 12309.80 53.17 55423.80 88888.00 2007-05-01 19:36:18.500 121 12309.77 53.15 55423.78 88888.00 2007-05-01 19:36:18.625 121 12309.88 53.17 55423.78 88888.00 2007-05-01 19:36:18.750 121 12309.83 53.20 55423.78 88888.00 2007-05-01 19:36:18.875 121 12309.75 53.17 55423.72 88888.00 2007-05-01 19:36:19.000 121 12309.75 53.15 55423.70 88888.00 2007-05-01 19:36:19.125 121 12309.75 53.12 55423.72 88888.00 2007-05-01 19:36:19.250 121 12309.75 53.12 55423.72 88888.00 2007-05-01 19:36:19.375 121 12309.80 53.17 55423.75 88888.00 2007-05-01 19:36:19.500 121 12309.80 53.23 55423.72 88888.00 2007-05-01 19:36:19.625 121 12309.73 53.23 55423.70 88888.00 2007-05-01 19:36:19.750 121 12309.73 53.15 55423.72 88888.00 2007-05-01 19:36:19.875 121 12309.75 53.17 55423.78 88888.00 2007-05-01 19:36:20.000 121 12309.73 53.17 55423.75 88888.00 2007-05-01 19:36:20.125 121 12309.73 53.23 55423.75 88888.00 2007-05-01 19:36:20.250 121 12309.75 53.20 55423.72 88888.00 2007-05-01 19:36:20.375 121 12309.80 53.20 55423.72 88888.00 2007-05-01 19:36:20.500 121 12309.90 53.23 55423.75 88888.00 2007-05-01 19:36:20.625 121 12309.95 53.25 55423.72 88888.00 2007-05-01 19:36:20.750 121 12309.95 53.23 55423.68 88888.00 2007-05-01 19:36:20.875 121 12309.90 53.17 55423.68 88888.00 2007-05-01 19:36:21.000 121 12309.88 53.17 55423.68 88888.00 2007-05-01 19:36:21.125 121 12309.90 53.17 55423.70 88888.00 2007-05-01 19:36:21.250 121 12309.85 53.20 55423.70 88888.00 2007-05-01 19:36:21.375 121 12309.90 53.23 55423.68 88888.00 2007-05-01 19:36:21.500 121 12309.92 53.20 55423.62 88888.00 2007-05-01 19:36:21.625 121 12309.90 53.17 55423.65 88888.00 2007-05-01 19:36:21.750 121 12309.92 53.20 55423.62 88888.00 2007-05-01 19:36:21.875 121 12309.92 53.27 55423.65 88888.00 2007-05-01 19:36:22.000 121 12309.95 53.27 55423.65 88888.00 2007-05-01 19:36:22.125 121 12309.92 53.25 55423.65 88888.00 2007-05-01 19:36:22.250 121 12309.92 53.23 55423.65 88888.00 2007-05-01 19:36:22.375 121 12310.02 53.25 55423.65 88888.00 2007-05-01 19:36:22.500 121 12310.08 53.30 55423.65 88888.00 2007-05-01 19:36:22.625 121 12310.02 53.33 55423.65 88888.00 2007-05-01 19:36:22.750 121 12309.98 53.33 55423.62 88888.00 2007-05-01 19:36:22.875 121 12310.00 53.33 55423.65 88888.00 2007-05-01 19:36:23.000 121 12310.08 53.33 55423.62 88888.00 2007-05-01 19:36:23.125 121 12310.10 53.35 55423.65 88888.00 2007-05-01 19:36:23.250 121 12310.08 53.35 55423.60 88888.00 2007-05-01 19:36:23.375 121 12310.10 53.35 55423.60 88888.00 2007-05-01 19:36:23.500 121 12310.17 53.38 55423.62 88888.00 2007-05-01 19:36:23.625 121 12310.17 53.40 55423.62 88888.00 2007-05-01 19:36:23.750 121 12310.15 53.35 55423.62 88888.00 2007-05-01 19:36:23.875 121 12310.12 53.35 55423.57 88888.00 2007-05-01 19:36:24.000 121 12310.17 53.42 55423.57 88888.00 2007-05-01 19:36:24.125 121 12310.27 53.45 55423.57 88888.00 2007-05-01 19:36:24.250 121 12310.27 53.40 55423.57 88888.00 2007-05-01 19:36:24.375 121 12310.23 53.38 55423.55 88888.00 2007-05-01 19:36:24.500 121 12310.23 53.42 55423.57 88888.00 2007-05-01 19:36:24.625 121 12310.27 53.42 55423.57 88888.00 2007-05-01 19:36:24.750 121 12310.27 53.40 55423.57 88888.00 2007-05-01 19:36:24.875 121 12310.30 53.42 55423.55 88888.00 2007-05-01 19:36:25.000 121 12310.35 53.42 55423.55 88888.00 2007-05-01 19:36:25.125 121 12310.40 53.48 55423.55 88888.00 2007-05-01 19:36:25.250 121 12310.35 53.48 55423.55 88888.00 2007-05-01 19:36:25.375 121 12310.35 53.48 55423.50 88888.00 2007-05-01 19:36:25.500 121 12310.35 53.38 55423.50 88888.00 2007-05-01 19:36:25.625 121 12310.35 53.40 55423.50 88888.00 2007-05-01 19:36:25.750 121 12310.33 53.40 55423.47 88888.00 2007-05-01 19:36:25.875 121 12310.35 53.45 55423.47 88888.00 2007-05-01 19:36:26.000 121 12310.45 53.50 55423.50 88888.00 2007-05-01 19:36:26.125 121 12310.50 53.52 55423.50 88888.00 2007-05-01 19:36:26.250 121 12310.55 53.48 55423.50 88888.00 2007-05-01 19:36:26.375 121 12310.58 53.42 55423.47 88888.00 2007-05-01 19:36:26.500 121 12310.50 53.50 55423.47 88888.00 2007-05-01 19:36:26.625 121 12310.50 53.52 55423.47 88888.00 2007-05-01 19:36:26.750 121 12310.50 53.48 55423.47 88888.00 2007-05-01 19:36:26.875 121 12310.52 53.50 55423.43 88888.00 2007-05-01 19:36:27.000 121 12310.58 53.52 55423.43 88888.00 2007-05-01 19:36:27.125 121 12310.58 53.52 55423.43 88888.00 2007-05-01 19:36:27.250 121 12310.50 53.45 55423.43 88888.00 2007-05-01 19:36:27.375 121 12310.48 53.52 55423.45 88888.00 2007-05-01 19:36:27.500 121 12310.50 53.60 55423.45 88888.00 2007-05-01 19:36:27.625 121 12310.55 53.58 55423.43 88888.00 2007-05-01 19:36:27.750 121 12310.60 53.58 55423.43 88888.00 2007-05-01 19:36:27.875 121 12310.65 53.55 55423.43 88888.00 2007-05-01 19:36:28.000 121 12310.67 53.52 55423.40 88888.00 2007-05-01 19:36:28.125 121 12310.73 53.55 55423.43 88888.00 2007-05-01 19:36:28.250 121 12310.75 53.58 55423.38 88888.00 2007-05-01 19:36:28.375 121 12310.77 53.60 55423.40 88888.00 2007-05-01 19:36:28.500 121 12310.80 53.55 55423.35 88888.00 2007-05-01 19:36:28.625 121 12310.73 53.55 55423.32 88888.00 2007-05-01 19:36:28.750 121 12310.80 53.60 55423.38 88888.00 2007-05-01 19:36:28.875 121 12310.83 53.62 55423.38 88888.00 2007-05-01 19:36:29.000 121 12310.75 53.62 55423.38 88888.00 2007-05-01 19:36:29.125 121 12310.77 53.58 55423.38 88888.00 2007-05-01 19:36:29.250 121 12310.73 53.50 55423.32 88888.00 2007-05-01 19:36:29.375 121 12310.83 53.52 55423.35 88888.00 2007-05-01 19:36:29.500 121 12310.88 53.58 55423.38 88888.00 2007-05-01 19:36:29.625 121 12310.85 53.60 55423.38 88888.00 2007-05-01 19:36:29.750 121 12310.88 53.58 55423.32 88888.00 2007-05-01 19:36:29.875 121 12310.90 53.55 55423.32 88888.00 2007-05-01 19:36:30.000 121 12310.90 53.60 55423.35 88888.00 2007-05-01 19:36:30.125 121 12310.92 53.60 55423.38 88888.00 2007-05-01 19:36:30.250 121 12310.90 53.60 55423.38 88888.00 2007-05-01 19:36:30.375 121 12311.00 53.62 55423.40 88888.00 2007-05-01 19:36:30.500 121 12311.05 53.62 55423.35 88888.00 2007-05-01 19:36:30.625 121 12311.02 53.58 55423.32 88888.00 2007-05-01 19:36:30.750 121 12311.02 53.55 55423.32 88888.00 2007-05-01 19:36:30.875 121 12311.10 53.58 55423.32 88888.00 2007-05-01 19:36:31.000 121 12311.08 53.55 55423.30 88888.00 2007-05-01 19:36:31.125 121 12311.05 53.52 55423.28 88888.00 2007-05-01 19:36:31.250 121 12311.02 53.58 55423.28 88888.00 2007-05-01 19:36:31.375 121 12311.08 53.60 55423.28 88888.00 2007-05-01 19:36:31.500 121 12311.10 53.62 55423.28 88888.00 2007-05-01 19:36:31.625 121 12311.20 53.62 55423.30 88888.00 2007-05-01 19:36:31.750 121 12311.25 53.65 55423.30 88888.00 2007-05-01 19:36:31.875 121 12311.25 53.65 55423.30 88888.00 2007-05-01 19:36:32.000 121 12311.20 53.62 55423.28 88888.00 2007-05-01 19:36:32.125 121 12311.17 53.58 55423.25 88888.00 2007-05-01 19:36:32.250 121 12311.12 53.60 55423.28 88888.00 2007-05-01 19:36:32.375 121 12311.15 53.62 55423.28 88888.00 2007-05-01 19:36:32.500 121 12311.15 53.62 55423.28 88888.00 2007-05-01 19:36:32.625 121 12311.17 53.62 55423.28 88888.00 2007-05-01 19:36:32.750 121 12311.15 53.62 55423.28 88888.00 2007-05-01 19:36:32.875 121 12311.17 53.60 55423.25 88888.00 2007-05-01 19:36:33.000 121 12311.25 53.60 55423.28 88888.00 2007-05-01 19:36:33.125 121 12311.30 53.60 55423.28 88888.00 2007-05-01 19:36:33.250 121 12311.35 53.60 55423.25 88888.00 2007-05-01 19:36:33.375 121 12311.33 53.60 55423.28 88888.00 2007-05-01 19:36:33.500 121 12311.20 53.58 55423.30 88888.00 2007-05-01 19:36:33.625 121 12311.23 53.58 55423.28 88888.00 2007-05-01 19:36:33.750 121 12311.35 53.62 55423.30 88888.00 2007-05-01 19:36:33.875 121 12311.38 53.65 55423.30 88888.00 2007-05-01 19:36:34.000 121 12311.35 53.65 55423.25 88888.00 2007-05-01 19:36:34.125 121 12311.35 53.60 55423.22 88888.00 2007-05-01 19:36:34.250 121 12311.38 53.58 55423.20 88888.00 2007-05-01 19:36:34.375 121 12311.42 53.60 55423.22 88888.00 2007-05-01 19:36:34.500 121 12311.35 53.60 55423.22 88888.00 2007-05-01 19:36:34.625 121 12311.33 53.58 55423.20 88888.00 2007-05-01 19:36:34.750 121 12311.30 53.52 55423.22 88888.00 2007-05-01 19:36:34.875 121 12311.30 53.55 55423.22 88888.00 2007-05-01 19:36:35.000 121 12311.27 53.52 55423.25 88888.00 2007-05-01 19:36:35.125 121 12311.25 53.52 55423.22 88888.00 2007-05-01 19:36:35.250 121 12311.33 53.55 55423.20 88888.00 2007-05-01 19:36:35.375 121 12311.35 53.58 55423.20 88888.00 2007-05-01 19:36:35.500 121 12311.38 53.60 55423.22 88888.00 2007-05-01 19:36:35.625 121 12311.35 53.55 55423.20 88888.00 2007-05-01 19:36:35.750 121 12311.40 53.58 55423.20 88888.00 2007-05-01 19:36:35.875 121 12311.45 53.62 55423.20 88888.00 2007-05-01 19:36:36.000 121 12311.35 53.62 55423.18 88888.00 2007-05-01 19:36:36.125 121 12311.30 53.60 55423.22 88888.00 2007-05-01 19:36:36.250 121 12311.33 53.50 55423.20 88888.00 2007-05-01 19:36:36.375 121 12311.33 53.52 55423.18 88888.00 2007-05-01 19:36:36.500 121 12311.27 53.50 55423.18 88888.00 2007-05-01 19:36:36.625 121 12311.25 53.48 55423.18 88888.00 2007-05-01 19:36:36.750 121 12311.27 53.50 55423.20 88888.00 2007-05-01 19:36:36.875 121 12311.30 53.55 55423.20 88888.00 2007-05-01 19:36:37.000 121 12311.33 53.62 55423.20 88888.00 2007-05-01 19:36:37.125 121 12311.33 53.65 55423.20 88888.00 2007-05-01 19:36:37.250 121 12311.38 53.55 55423.20 88888.00 2007-05-01 19:36:37.375 121 12311.33 53.50 55423.18 88888.00 2007-05-01 19:36:37.500 121 12311.25 53.52 55423.20 88888.00 2007-05-01 19:36:37.625 121 12311.25 53.48 55423.15 88888.00 2007-05-01 19:36:37.750 121 12311.27 53.48 55423.18 88888.00 2007-05-01 19:36:37.875 121 12311.25 53.45 55423.18 88888.00 2007-05-01 19:36:38.000 121 12311.30 53.50 55423.18 88888.00 2007-05-01 19:36:38.125 121 12311.33 53.55 55423.18 88888.00 2007-05-01 19:36:38.250 121 12311.30 53.52 55423.18 88888.00 2007-05-01 19:36:38.375 121 12311.35 53.50 55423.15 88888.00 2007-05-01 19:36:38.500 121 12311.35 53.48 55423.20 88888.00 2007-05-01 19:36:38.625 121 12311.48 53.55 55423.22 88888.00 2007-05-01 19:36:38.750 121 12311.45 53.52 55423.18 88888.00 2007-05-01 19:36:38.875 121 12311.40 53.50 55423.18 88888.00 2007-05-01 19:36:39.000 121 12311.40 53.50 55423.18 88888.00 2007-05-01 19:36:39.125 121 12311.35 53.52 55423.20 88888.00 2007-05-01 19:36:39.250 121 12311.33 53.50 55423.15 88888.00 2007-05-01 19:36:39.375 121 12311.35 53.52 55423.18 88888.00 2007-05-01 19:36:39.500 121 12311.35 53.48 55423.20 88888.00 2007-05-01 19:36:39.625 121 12311.38 53.50 55423.22 88888.00 2007-05-01 19:36:39.750 121 12311.38 53.50 55423.18 88888.00 2007-05-01 19:36:39.875 121 12311.30 53.45 55423.18 88888.00 2007-05-01 19:36:40.000 121 12311.25 53.42 55423.12 88888.00 2007-05-01 19:36:40.125 121 12311.27 53.40 55423.12 88888.00 2007-05-01 19:36:40.250 121 12311.30 53.42 55423.18 88888.00 2007-05-01 19:36:40.375 121 12311.38 53.45 55423.18 88888.00 2007-05-01 19:36:40.500 121 12311.33 53.42 55423.18 88888.00 2007-05-01 19:36:40.625 121 12311.38 53.45 55423.15 88888.00 2007-05-01 19:36:40.750 121 12311.38 53.45 55423.18 88888.00 2007-05-01 19:36:40.875 121 12311.38 53.40 55423.15 88888.00 2007-05-01 19:36:41.000 121 12311.33 53.40 55423.15 88888.00 2007-05-01 19:36:41.125 121 12311.30 53.42 55423.15 88888.00 2007-05-01 19:36:41.250 121 12311.30 53.40 55423.18 88888.00 2007-05-01 19:36:41.375 121 12311.25 53.40 55423.18 88888.00 2007-05-01 19:36:41.500 121 12311.23 53.35 55423.18 88888.00 2007-05-01 19:36:41.625 121 12311.23 53.40 55423.20 88888.00 2007-05-01 19:36:41.750 121 12311.20 53.40 55423.18 88888.00 2007-05-01 19:36:41.875 121 12311.17 53.38 55423.18 88888.00 2007-05-01 19:36:42.000 121 12311.23 53.35 55423.18 88888.00 2007-05-01 19:36:42.125 121 12311.27 53.38 55423.20 88888.00 2007-05-01 19:36:42.250 121 12311.25 53.30 55423.20 88888.00 2007-05-01 19:36:42.375 121 12311.27 53.30 55423.20 88888.00 2007-05-01 19:36:42.500 121 12311.33 53.33 55423.22 88888.00 2007-05-01 19:36:42.625 121 12311.33 53.38 55423.20 88888.00 2007-05-01 19:36:42.750 121 12311.35 53.40 55423.22 88888.00 2007-05-01 19:36:42.875 121 12311.27 53.38 55423.20 88888.00 2007-05-01 19:36:43.000 121 12311.25 53.30 55423.20 88888.00 2007-05-01 19:36:43.125 121 12311.20 53.30 55423.22 88888.00 2007-05-01 19:36:43.250 121 12311.23 53.33 55423.22 88888.00 2007-05-01 19:36:43.375 121 12311.23 53.33 55423.22 88888.00 2007-05-01 19:36:43.500 121 12311.23 53.30 55423.25 88888.00 2007-05-01 19:36:43.625 121 12311.25 53.33 55423.25 88888.00 2007-05-01 19:36:43.750 121 12311.20 53.27 55423.22 88888.00 2007-05-01 19:36:43.875 121 12311.15 53.25 55423.25 88888.00 2007-05-01 19:36:44.000 121 12311.12 53.27 55423.25 88888.00 2007-05-01 19:36:44.125 121 12311.15 53.25 55423.25 88888.00 2007-05-01 19:36:44.250 121 12311.08 53.25 55423.22 88888.00 2007-05-01 19:36:44.375 121 12311.00 53.23 55423.22 88888.00 2007-05-01 19:36:44.500 121 12311.02 53.23 55423.25 88888.00 2007-05-01 19:36:44.625 121 12311.02 53.20 55423.28 88888.00 2007-05-01 19:36:44.750 121 12311.02 53.15 55423.30 88888.00 2007-05-01 19:36:44.875 121 12311.08 53.20 55423.28 88888.00 2007-05-01 19:36:45.000 121 12311.05 53.23 55423.28 88888.00 2007-05-01 19:36:45.125 121 12311.00 53.20 55423.30 88888.00 2007-05-01 19:36:45.250 121 12310.95 53.15 55423.35 88888.00 2007-05-01 19:36:45.375 121 12310.92 53.15 55423.35 88888.00 2007-05-01 19:36:45.500 121 12310.92 53.10 55423.32 88888.00 2007-05-01 19:36:45.625 121 12310.95 53.05 55423.32 88888.00 2007-05-01 19:36:45.750 121 12310.92 53.05 55423.32 88888.00 2007-05-01 19:36:45.875 121 12310.95 53.15 55423.35 88888.00 2007-05-01 19:36:46.000 121 12310.95 53.10 55423.35 88888.00 2007-05-01 19:36:46.125 121 12310.85 53.05 55423.32 88888.00 2007-05-01 19:36:46.250 121 12310.73 52.98 55423.30 88888.00 2007-05-01 19:36:46.375 121 12310.75 52.92 55423.30 88888.00 2007-05-01 19:36:46.500 121 12310.77 52.98 55423.30 88888.00 2007-05-01 19:36:46.625 121 12310.83 53.02 55423.35 88888.00 2007-05-01 19:36:46.750 121 12310.80 53.00 55423.35 88888.00 2007-05-01 19:36:46.875 121 12310.77 52.95 55423.35 88888.00 2007-05-01 19:36:47.000 121 12310.77 52.98 55423.35 88888.00 2007-05-01 19:36:47.125 121 12310.73 52.95 55423.35 88888.00 2007-05-01 19:36:47.250 121 12310.62 52.95 55423.35 88888.00 2007-05-01 19:36:47.375 121 12310.62 52.98 55423.35 88888.00 2007-05-01 19:36:47.500 121 12310.62 52.95 55423.35 88888.00 2007-05-01 19:36:47.625 121 12310.62 52.98 55423.40 88888.00 2007-05-01 19:36:47.750 121 12310.58 53.02 55423.43 88888.00 2007-05-01 19:36:47.875 121 12310.58 53.00 55423.43 88888.00 2007-05-01 19:36:48.000 121 12310.60 52.98 55423.45 88888.00 2007-05-01 19:36:48.125 121 12310.60 52.95 55423.47 88888.00 2007-05-01 19:36:48.250 121 12310.58 52.90 55423.45 88888.00 2007-05-01 19:36:48.375 121 12310.55 52.88 55423.40 88888.00 2007-05-01 19:36:48.500 121 12310.48 52.88 55423.43 88888.00 2007-05-01 19:36:48.625 121 12310.48 52.90 55423.47 88888.00 2007-05-01 19:36:48.750 121 12310.42 52.92 55423.45 88888.00 2007-05-01 19:36:48.875 121 12310.38 52.88 55423.45 88888.00 2007-05-01 19:36:49.000 121 12310.35 52.85 55423.43 88888.00 2007-05-01 19:36:49.125 121 12310.40 52.85 55423.45 88888.00 2007-05-01 19:36:49.250 121 12310.40 52.88 55423.50 88888.00 2007-05-01 19:36:49.375 121 12310.38 52.85 55423.50 88888.00 2007-05-01 19:36:49.500 121 12310.33 52.83 55423.50 88888.00 2007-05-01 19:36:49.625 121 12310.33 52.77 55423.50 88888.00 2007-05-01 19:36:49.750 121 12310.27 52.77 55423.50 88888.00 2007-05-01 19:36:49.875 121 12310.25 52.83 55423.53 88888.00 2007-05-01 19:36:50.000 121 12310.25 52.83 55423.53 88888.00 2007-05-01 19:36:50.125 121 12310.17 52.77 55423.53 88888.00 2007-05-01 19:36:50.250 121 12310.12 52.75 55423.57 88888.00 2007-05-01 19:36:50.375 121 12310.23 52.80 55423.60 88888.00 2007-05-01 19:36:50.500 121 12310.20 52.83 55423.60 88888.00 2007-05-01 19:36:50.625 121 12310.12 52.77 55423.60 88888.00 2007-05-01 19:36:50.750 121 12310.08 52.73 55423.60 88888.00 2007-05-01 19:36:50.875 121 12310.05 52.73 55423.60 88888.00 2007-05-01 19:36:51.000 121 12310.05 52.75 55423.62 88888.00 2007-05-01 19:36:51.125 121 12310.08 52.80 55423.65 88888.00 2007-05-01 19:36:51.250 121 12310.10 52.77 55423.65 88888.00 2007-05-01 19:36:51.375 121 12310.08 52.70 55423.62 88888.00 2007-05-01 19:36:51.500 121 12310.08 52.67 55423.68 88888.00 2007-05-01 19:36:51.625 121 12310.05 52.67 55423.68 88888.00 2007-05-01 19:36:51.750 121 12309.98 52.73 55423.68 88888.00 2007-05-01 19:36:51.875 121 12309.98 52.75 55423.68 88888.00 2007-05-01 19:36:52.000 121 12309.95 52.65 55423.65 88888.00 2007-05-01 19:36:52.125 121 12309.90 52.60 55423.68 88888.00 2007-05-01 19:36:52.250 121 12309.90 52.60 55423.70 88888.00 2007-05-01 19:36:52.375 121 12309.92 52.65 55423.68 88888.00 2007-05-01 19:36:52.500 121 12309.90 52.65 55423.68 88888.00 2007-05-01 19:36:52.625 121 12309.92 52.67 55423.72 88888.00 2007-05-01 19:36:52.750 121 12309.90 52.73 55423.75 88888.00 2007-05-01 19:36:52.875 121 12309.85 52.70 55423.75 88888.00 2007-05-01 19:36:53.000 121 12309.83 52.67 55423.75 88888.00 2007-05-01 19:36:53.125 121 12309.85 52.70 55423.78 88888.00 2007-05-01 19:36:53.250 121 12309.85 52.67 55423.78 88888.00 2007-05-01 19:36:53.375 121 12309.77 52.62 55423.72 88888.00 2007-05-01 19:36:53.500 121 12309.70 52.60 55423.72 88888.00 2007-05-01 19:36:53.625 121 12309.75 52.60 55423.72 88888.00 2007-05-01 19:36:53.750 121 12309.75 52.58 55423.72 88888.00 2007-05-01 19:36:53.875 121 12309.77 52.67 55423.75 88888.00 2007-05-01 19:36:54.000 121 12309.75 52.67 55423.72 88888.00 2007-05-01 19:36:54.125 121 12309.75 52.60 55423.72 88888.00 2007-05-01 19:36:54.250 121 12309.67 52.52 55423.75 88888.00 2007-05-01 19:36:54.375 121 12309.67 52.55 55423.78 88888.00 2007-05-01 19:36:54.500 121 12309.62 52.55 55423.78 88888.00 2007-05-01 19:36:54.625 121 12309.65 52.55 55423.75 88888.00 2007-05-01 19:36:54.750 121 12309.65 52.60 55423.75 88888.00 2007-05-01 19:36:54.875 121 12309.62 52.60 55423.78 88888.00 2007-05-01 19:36:55.000 121 12309.60 52.58 55423.78 88888.00 2007-05-01 19:36:55.125 121 12309.52 52.60 55423.78 88888.00 2007-05-01 19:36:55.250 121 12309.48 52.60 55423.80 88888.00 2007-05-01 19:36:55.375 121 12309.52 52.58 55423.80 88888.00 2007-05-01 19:36:55.500 121 12309.55 52.62 55423.78 88888.00 2007-05-01 19:36:55.625 121 12309.52 52.58 55423.78 88888.00 2007-05-01 19:36:55.750 121 12309.48 52.50 55423.80 88888.00 2007-05-01 19:36:55.875 121 12309.45 52.55 55423.80 88888.00 2007-05-01 19:36:56.000 121 12309.42 52.55 55423.78 88888.00 2007-05-01 19:36:56.125 121 12309.45 52.50 55423.80 88888.00 2007-05-01 19:36:56.250 121 12309.42 52.48 55423.82 88888.00 2007-05-01 19:36:56.375 121 12309.40 52.52 55423.82 88888.00 2007-05-01 19:36:56.500 121 12309.35 52.55 55423.82 88888.00 2007-05-01 19:36:56.625 121 12309.30 52.55 55423.80 88888.00 2007-05-01 19:36:56.750 121 12309.27 52.55 55423.82 88888.00 2007-05-01 19:36:56.875 121 12309.30 52.52 55423.85 88888.00 2007-05-01 19:36:57.000 121 12309.35 52.55 55423.82 88888.00 2007-05-01 19:36:57.125 121 12309.30 52.50 55423.85 88888.00 2007-05-01 19:36:57.250 121 12309.35 52.52 55423.88 88888.00 2007-05-01 19:36:57.375 121 12309.35 52.50 55423.88 88888.00 2007-05-01 19:36:57.500 121 12309.35 52.50 55423.93 88888.00 2007-05-01 19:36:57.625 121 12309.35 52.58 55423.93 88888.00 2007-05-01 19:36:57.750 121 12309.35 52.52 55423.88 88888.00 2007-05-01 19:36:57.875 121 12309.27 52.45 55423.85 88888.00 2007-05-01 19:36:58.000 121 12309.25 52.42 55423.82 88888.00 2007-05-01 19:36:58.125 121 12309.35 52.48 55423.90 88888.00 2007-05-01 19:36:58.250 121 12309.42 52.55 55423.93 88888.00 2007-05-01 19:36:58.375 121 12309.40 52.55 55423.93 88888.00 2007-05-01 19:36:58.500 121 12309.33 52.52 55423.93 88888.00 2007-05-01 19:36:58.625 121 12309.23 52.48 55423.93 88888.00 2007-05-01 19:36:58.750 121 12309.25 52.50 55423.90 88888.00 2007-05-01 19:36:58.875 121 12309.23 52.52 55423.95 88888.00 2007-05-01 19:36:59.000 121 12309.17 52.50 55423.93 88888.00 2007-05-01 19:36:59.125 121 12309.15 52.50 55423.95 88888.00 2007-05-01 19:36:59.250 121 12309.08 52.52 55423.95 88888.00 2007-05-01 19:36:59.375 121 12309.10 52.55 55423.97 88888.00 2007-05-01 19:36:59.500 121 12309.20 52.52 55423.97 88888.00 2007-05-01 19:36:59.625 121 12309.23 52.58 55423.97 88888.00 2007-05-01 19:36:59.750 121 12309.20 52.52 55423.97 88888.00 2007-05-01 19:36:59.875 121 12309.25 52.52 55423.95 88888.00 2007-05-01 19:37:00.000 121 12309.20 52.48 55423.90 88888.00 2007-05-01 19:37:00.125 121 12309.23 52.50 55423.95 88888.00 2007-05-01 19:37:00.250 121 12309.25 52.52 55424.00 88888.00 2007-05-01 19:37:00.375 121 12309.27 52.52 55423.95 88888.00 2007-05-01 19:37:00.500 121 12309.17 52.50 55423.97 88888.00 2007-05-01 19:37:00.625 121 12309.15 52.45 55423.97 88888.00 2007-05-01 19:37:00.750 121 12309.17 52.48 55423.97 88888.00 2007-05-01 19:37:00.875 121 12309.20 52.55 55424.00 88888.00 2007-05-01 19:37:01.000 121 12309.25 52.58 55424.00 88888.00 2007-05-01 19:37:01.125 121 12309.27 52.60 55424.03 88888.00 2007-05-01 19:37:01.250 121 12309.17 52.55 55424.03 88888.00 2007-05-01 19:37:01.375 121 12309.25 52.58 55424.03 88888.00 2007-05-01 19:37:01.500 121 12309.25 52.58 55424.03 88888.00 2007-05-01 19:37:01.625 121 12309.23 52.55 55424.00 88888.00 2007-05-01 19:37:01.750 121 12309.25 52.52 55423.97 88888.00 2007-05-01 19:37:01.875 121 12309.17 52.48 55423.95 88888.00 2007-05-01 19:37:02.000 121 12309.23 52.52 55424.00 88888.00 2007-05-01 19:37:02.125 121 12309.25 52.60 55424.05 88888.00 2007-05-01 19:37:02.250 121 12309.25 52.60 55424.00 88888.00 2007-05-01 19:37:02.375 121 12309.23 52.52 55424.00 88888.00 2007-05-01 19:37:02.500 121 12309.23 52.52 55423.95 88888.00 2007-05-01 19:37:02.625 121 12309.23 52.55 55423.95 88888.00 2007-05-01 19:37:02.750 121 12309.25 52.60 55423.93 88888.00 2007-05-01 19:37:02.875 121 12309.23 52.58 55423.95 88888.00 2007-05-01 19:37:03.000 121 12309.23 52.55 55423.95 88888.00 2007-05-01 19:37:03.125 121 12309.30 52.58 55423.97 88888.00 2007-05-01 19:37:03.250 121 12309.30 52.58 55423.97 88888.00 2007-05-01 19:37:03.375 121 12309.33 52.58 55423.95 88888.00 2007-05-01 19:37:03.500 121 12309.35 52.58 55424.00 88888.00 2007-05-01 19:37:03.625 121 12309.35 52.52 55423.97 88888.00 2007-05-01 19:37:03.750 121 12309.27 52.58 55423.95 88888.00 2007-05-01 19:37:03.875 121 12309.23 52.58 55423.93 88888.00 2007-05-01 19:37:04.000 121 12309.27 52.60 55423.93 88888.00 2007-05-01 19:37:04.125 121 12309.30 52.58 55423.90 88888.00 2007-05-01 19:37:04.250 121 12309.33 52.60 55423.95 88888.00 2007-05-01 19:37:04.375 121 12309.35 52.62 55423.95 88888.00 2007-05-01 19:37:04.500 121 12309.30 52.62 55423.90 88888.00 2007-05-01 19:37:04.625 121 12309.30 52.65 55423.90 88888.00 2007-05-01 19:37:04.750 121 12309.25 52.67 55423.93 88888.00 2007-05-01 19:37:04.875 121 12309.30 52.65 55423.93 88888.00 2007-05-01 19:37:05.000 121 12309.33 52.62 55423.93 88888.00 2007-05-01 19:37:05.125 121 12309.35 52.60 55423.90 88888.00 2007-05-01 19:37:05.250 121 12309.33 52.60 55423.90 88888.00 2007-05-01 19:37:05.375 121 12309.35 52.65 55423.90 88888.00 2007-05-01 19:37:05.500 121 12309.38 52.70 55423.95 88888.00 2007-05-01 19:37:05.625 121 12309.42 52.70 55423.93 88888.00 2007-05-01 19:37:05.750 121 12309.48 52.73 55423.95 88888.00 2007-05-01 19:37:05.875 121 12309.42 52.73 55423.93 88888.00 2007-05-01 19:37:06.000 121 12309.40 52.70 55423.90 88888.00 2007-05-01 19:37:06.125 121 12309.45 52.67 55423.93 88888.00 2007-05-01 19:37:06.250 121 12309.40 52.65 55423.85 88888.00 2007-05-01 19:37:06.375 121 12309.48 52.67 55423.82 88888.00 2007-05-01 19:37:06.500 121 12309.55 52.75 55423.85 88888.00 2007-05-01 19:37:06.625 121 12309.52 52.73 55423.88 88888.00 2007-05-01 19:37:06.750 121 12309.52 52.75 55423.82 88888.00 2007-05-01 19:37:06.875 121 12309.52 52.73 55423.82 88888.00 2007-05-01 19:37:07.000 121 12309.52 52.75 55423.82 88888.00 2007-05-01 19:37:07.125 121 12309.52 52.83 55423.82 88888.00 2007-05-01 19:37:07.250 121 12309.58 52.80 55423.85 88888.00 2007-05-01 19:37:07.375 121 12309.58 52.75 55423.82 88888.00 2007-05-01 19:37:07.500 121 12309.52 52.80 55423.82 88888.00 2007-05-01 19:37:07.625 121 12309.58 52.85 55423.85 88888.00 2007-05-01 19:37:07.750 121 12309.65 52.88 55423.85 88888.00 2007-05-01 19:37:07.875 121 12309.67 52.85 55423.82 88888.00 2007-05-01 19:37:08.000 121 12309.67 52.83 55423.78 88888.00 2007-05-01 19:37:08.125 121 12309.67 52.85 55423.80 88888.00 2007-05-01 19:37:08.250 121 12309.67 52.88 55423.80 88888.00 2007-05-01 19:37:08.375 121 12309.70 52.88 55423.82 88888.00 2007-05-01 19:37:08.500 121 12309.70 52.92 55423.80 88888.00 2007-05-01 19:37:08.625 121 12309.67 52.92 55423.78 88888.00 2007-05-01 19:37:08.750 121 12309.70 52.95 55423.78 88888.00 2007-05-01 19:37:08.875 121 12309.70 52.90 55423.82 88888.00 2007-05-01 19:37:09.000 121 12309.70 52.88 55423.80 88888.00 2007-05-01 19:37:09.125 121 12309.73 52.90 55423.80 88888.00 2007-05-01 19:37:09.250 121 12309.75 52.95 55423.80 88888.00 2007-05-01 19:37:09.375 121 12309.75 52.98 55423.80 88888.00 2007-05-01 19:37:09.500 121 12309.77 52.95 55423.75 88888.00 2007-05-01 19:37:09.625 121 12309.80 52.98 55423.78 88888.00 2007-05-01 19:37:09.750 121 12309.85 53.00 55423.75 88888.00 2007-05-01 19:37:09.875 121 12309.85 53.05 55423.75 88888.00 2007-05-01 19:37:10.000 121 12309.85 53.08 55423.72 88888.00 2007-05-01 19:37:10.125 121 12309.83 53.10 55423.75 88888.00 2007-05-01 19:37:10.250 121 12309.80 53.02 55423.75 88888.00 2007-05-01 19:37:10.375 121 12309.80 52.98 55423.68 88888.00 2007-05-01 19:37:10.500 121 12309.80 52.98 55423.68 88888.00 2007-05-01 19:37:10.625 121 12309.83 53.00 55423.70 88888.00 2007-05-01 19:37:10.750 121 12309.83 53.05 55423.70 88888.00 2007-05-01 19:37:10.875 121 12309.90 53.10 55423.70 88888.00 2007-05-01 19:37:11.000 121 12309.90 53.10 55423.65 88888.00 2007-05-01 19:37:11.125 121 12310.00 53.10 55423.70 88888.00 2007-05-01 19:37:11.250 121 12310.05 53.08 55423.68 88888.00 2007-05-01 19:37:11.375 121 12310.05 53.10 55423.70 88888.00 2007-05-01 19:37:11.500 121 12310.05 53.10 55423.70 88888.00 2007-05-01 19:37:11.625 121 12310.08 53.08 55423.68 88888.00 2007-05-01 19:37:11.750 121 12310.10 53.08 55423.70 88888.00 2007-05-01 19:37:11.875 121 12310.02 53.10 55423.70 88888.00 2007-05-01 19:37:12.000 121 12310.05 53.10 55423.65 88888.00 2007-05-01 19:37:12.125 121 12310.08 53.15 55423.68 88888.00 2007-05-01 19:37:12.250 121 12310.05 53.15 55423.68 88888.00 2007-05-01 19:37:12.375 121 12310.12 53.15 55423.68 88888.00 2007-05-01 19:37:12.500 121 12310.15 53.10 55423.62 88888.00 2007-05-01 19:37:12.625 121 12310.12 53.08 55423.62 88888.00 2007-05-01 19:37:12.750 121 12310.15 53.10 55423.57 88888.00 2007-05-01 19:37:12.875 121 12310.15 53.20 55423.57 88888.00 2007-05-01 19:37:13.000 121 12310.23 53.17 55423.57 88888.00 2007-05-01 19:37:13.125 121 12310.23 53.20 55423.60 88888.00 2007-05-01 19:37:13.250 121 12310.20 53.17 55423.57 88888.00 2007-05-01 19:37:13.375 121 12310.25 53.20 55423.53 88888.00 2007-05-01 19:37:13.500 121 12310.23 53.20 55423.55 88888.00 2007-05-01 19:37:13.625 121 12310.23 53.20 55423.55 88888.00 2007-05-01 19:37:13.750 121 12310.20 53.27 55423.55 88888.00 2007-05-01 19:37:13.875 121 12310.23 53.30 55423.57 88888.00 2007-05-01 19:37:14.000 121 12310.23 53.27 55423.53 88888.00 2007-05-01 19:37:14.125 121 12310.20 53.23 55423.55 88888.00 2007-05-01 19:37:14.250 121 12310.25 53.27 55423.55 88888.00 2007-05-01 19:37:14.375 121 12310.30 53.27 55423.53 88888.00 2007-05-01 19:37:14.500 121 12310.25 53.30 55423.53 88888.00 2007-05-01 19:37:14.625 121 12310.25 53.33 55423.50 88888.00 2007-05-01 19:37:14.750 121 12310.23 53.30 55423.50 88888.00 2007-05-01 19:37:14.875 121 12310.23 53.27 55423.50 88888.00 2007-05-01 19:37:15.000 121 12310.27 53.27 55423.53 88888.00 2007-05-01 19:37:15.125 121 12310.30 53.27 55423.50 88888.00 2007-05-01 19:37:15.250 121 12310.27 53.30 55423.53 88888.00 2007-05-01 19:37:15.375 121 12310.33 53.38 55423.53 88888.00 2007-05-01 19:37:15.500 121 12310.38 53.38 55423.53 88888.00 2007-05-01 19:37:15.625 121 12310.38 53.40 55423.50 88888.00 2007-05-01 19:37:15.750 121 12310.33 53.40 55423.50 88888.00 2007-05-01 19:37:15.875 121 12310.35 53.38 55423.53 88888.00 2007-05-01 19:37:16.000 121 12310.40 53.38 55423.47 88888.00 2007-05-01 19:37:16.125 121 12310.42 53.38 55423.47 88888.00 2007-05-01 19:37:16.250 121 12310.35 53.38 55423.45 88888.00 2007-05-01 19:37:16.375 121 12310.38 53.40 55423.47 88888.00 2007-05-01 19:37:16.500 121 12310.45 53.40 55423.47 88888.00 2007-05-01 19:37:16.625 121 12310.45 53.42 55423.45 88888.00 2007-05-01 19:37:16.750 121 12310.40 53.40 55423.43 88888.00 2007-05-01 19:37:16.875 121 12310.38 53.40 55423.40 88888.00 2007-05-01 19:37:17.000 121 12310.45 53.45 55423.43 88888.00 2007-05-01 19:37:17.125 121 12310.48 53.50 55423.45 88888.00 2007-05-01 19:37:17.250 121 12310.42 53.42 55423.43 88888.00 2007-05-01 19:37:17.375 121 12310.50 53.50 55423.45 88888.00 2007-05-01 19:37:17.500 121 12310.50 53.42 55423.40 88888.00 2007-05-01 19:37:17.625 121 12310.45 53.45 55423.40 88888.00 2007-05-01 19:37:17.750 121 12310.45 53.48 55423.38 88888.00 2007-05-01 19:37:17.875 121 12310.42 53.48 55423.40 88888.00 2007-05-01 19:37:18.000 121 12310.48 53.55 55423.40 88888.00 2007-05-01 19:37:18.125 121 12310.50 53.50 55423.38 88888.00 2007-05-01 19:37:18.250 121 12310.52 53.50 55423.43 88888.00 2007-05-01 19:37:18.375 121 12310.50 53.55 55423.40 88888.00 2007-05-01 19:37:18.500 121 12310.45 53.50 55423.38 88888.00 2007-05-01 19:37:18.625 121 12310.50 53.52 55423.40 88888.00 2007-05-01 19:37:18.750 121 12310.55 53.55 55423.40 88888.00 2007-05-01 19:37:18.875 121 12310.52 53.58 55423.40 88888.00 2007-05-01 19:37:19.000 121 12310.55 53.60 55423.38 88888.00 2007-05-01 19:37:19.125 121 12310.50 53.58 55423.43 88888.00 2007-05-01 19:37:19.250 121 12310.40 53.55 55423.40 88888.00 2007-05-01 19:37:19.375 121 12310.40 53.58 55423.43 88888.00 2007-05-01 19:37:19.500 121 12310.40 53.55 55423.40 88888.00 2007-05-01 19:37:19.625 121 12310.40 53.55 55423.38 88888.00 2007-05-01 19:37:19.750 121 12310.40 53.52 55423.43 88888.00 2007-05-01 19:37:19.875 121 12310.38 53.48 55423.38 88888.00 2007-05-01 19:37:20.000 121 12310.40 53.48 55423.32 88888.00 2007-05-01 19:37:20.125 121 12310.42 53.50 55423.35 88888.00 2007-05-01 19:37:20.250 121 12310.33 53.45 55423.32 88888.00 2007-05-01 19:37:20.375 121 12310.30 53.50 55423.32 88888.00 2007-05-01 19:37:20.500 121 12310.40 53.60 55423.32 88888.00 2007-05-01 19:37:20.625 121 12310.42 53.62 55423.32 88888.00 2007-05-01 19:37:20.750 121 12310.45 53.58 55423.35 88888.00 2007-05-01 19:37:20.875 121 12310.50 53.55 55423.32 88888.00 2007-05-01 19:37:21.000 121 12310.55 53.55 55423.32 88888.00 2007-05-01 19:37:21.125 121 12310.62 53.60 55423.38 88888.00 2007-05-01 19:37:21.250 121 12310.52 53.60 55423.35 88888.00 2007-05-01 19:37:21.375 121 12310.50 53.60 55423.32 88888.00 2007-05-01 19:37:21.500 121 12310.52 53.58 55423.32 88888.00 2007-05-01 19:37:21.625 121 12310.48 53.52 55423.32 88888.00 2007-05-01 19:37:21.750 121 12310.48 53.52 55423.32 88888.00 2007-05-01 19:37:21.875 121 12310.48 53.55 55423.30 88888.00 2007-05-01 19:37:22.000 121 12310.52 53.55 55423.30 88888.00 2007-05-01 19:37:22.125 121 12310.52 53.52 55423.30 88888.00 2007-05-01 19:37:22.250 121 12310.45 53.45 55423.30 88888.00 2007-05-01 19:37:22.375 121 12310.48 53.52 55423.32 88888.00 2007-05-01 19:37:22.500 121 12310.45 53.55 55423.32 88888.00 2007-05-01 19:37:22.625 121 12310.50 53.52 55423.30 88888.00 2007-05-01 19:37:22.750 121 12310.60 53.55 55423.32 88888.00 2007-05-01 19:37:22.875 121 12310.58 53.58 55423.30 88888.00 2007-05-01 19:37:23.000 121 12310.60 53.60 55423.30 88888.00 2007-05-01 19:37:23.125 121 12310.60 53.55 55423.30 88888.00 2007-05-01 19:37:23.250 121 12310.58 53.50 55423.28 88888.00 2007-05-01 19:37:23.375 121 12310.60 53.52 55423.30 88888.00 2007-05-01 19:37:23.500 121 12310.67 53.55 55423.30 88888.00 2007-05-01 19:37:23.625 121 12310.60 53.58 55423.30 88888.00 2007-05-01 19:37:23.750 121 12310.52 53.58 55423.30 88888.00 2007-05-01 19:37:23.875 121 12310.52 53.55 55423.28 88888.00 2007-05-01 19:37:24.000 121 12310.52 53.52 55423.28 88888.00 2007-05-01 19:37:24.125 121 12310.52 53.55 55423.28 88888.00 2007-05-01 19:37:24.250 121 12310.45 53.52 55423.28 88888.00 2007-05-01 19:37:24.375 121 12310.45 53.58 55423.30 88888.00 2007-05-01 19:37:24.500 121 12310.45 53.58 55423.30 88888.00 2007-05-01 19:37:24.625 121 12310.42 53.55 55423.32 88888.00 2007-05-01 19:37:24.750 121 12310.42 53.52 55423.25 88888.00 2007-05-01 19:37:24.875 121 12310.48 53.52 55423.28 88888.00 2007-05-01 19:37:25.000 121 12310.50 53.55 55423.30 88888.00 2007-05-01 19:37:25.125 121 12310.50 53.55 55423.32 88888.00 2007-05-01 19:37:25.250 121 12310.48 53.55 55423.30 88888.00 2007-05-01 19:37:25.375 121 12310.50 53.60 55423.30 88888.00 2007-05-01 19:37:25.500 121 12310.52 53.60 55423.30 88888.00 2007-05-01 19:37:25.625 121 12310.50 53.58 55423.30 88888.00 2007-05-01 19:37:25.750 121 12310.52 53.60 55423.32 88888.00 2007-05-01 19:37:25.875 121 12310.58 53.62 55423.32 88888.00 2007-05-01 19:37:26.000 121 12310.58 53.58 55423.32 88888.00 2007-05-01 19:37:26.125 121 12310.50 53.50 55423.30 88888.00 2007-05-01 19:37:26.250 121 12310.42 53.52 55423.30 88888.00 2007-05-01 19:37:26.375 121 12310.50 53.60 55423.28 88888.00 2007-05-01 19:37:26.500 121 12310.48 53.58 55423.28 88888.00 2007-05-01 19:37:26.625 121 12310.50 53.52 55423.28 88888.00 2007-05-01 19:37:26.750 121 12310.55 53.55 55423.28 88888.00 2007-05-01 19:37:26.875 121 12310.55 53.58 55423.30 88888.00 2007-05-01 19:37:27.000 121 12310.48 53.55 55423.28 88888.00 2007-05-01 19:37:27.125 121 12310.48 53.55 55423.32 88888.00 2007-05-01 19:37:27.250 121 12310.50 53.50 55423.30 88888.00 2007-05-01 19:37:27.375 121 12310.55 53.60 55423.30 88888.00 2007-05-01 19:37:27.500 121 12310.55 53.58 55423.28 88888.00 2007-05-01 19:37:27.625 121 12310.50 53.50 55423.25 88888.00 2007-05-01 19:37:27.750 121 12310.48 53.50 55423.28 88888.00 2007-05-01 19:37:27.875 121 12310.55 53.50 55423.30 88888.00 2007-05-01 19:37:28.000 121 12310.55 53.45 55423.22 88888.00 2007-05-01 19:37:28.125 121 12310.60 53.50 55423.25 88888.00 2007-05-01 19:37:28.250 121 12310.62 53.52 55423.30 88888.00 2007-05-01 19:37:28.375 121 12310.55 53.52 55423.30 88888.00 2007-05-01 19:37:28.500 121 12310.45 53.50 55423.28 88888.00 2007-05-01 19:37:28.625 121 12310.42 53.42 55423.28 88888.00 2007-05-01 19:37:28.750 121 12310.45 53.45 55423.28 88888.00 2007-05-01 19:37:28.875 121 12310.42 53.48 55423.25 88888.00 2007-05-01 19:37:29.000 121 12310.38 53.42 55423.28 88888.00 2007-05-01 19:37:29.125 121 12310.40 53.42 55423.28 88888.00 2007-05-01 19:37:29.250 121 12310.38 53.40 55423.28 88888.00 2007-05-01 19:37:29.375 121 12310.38 53.42 55423.28 88888.00 2007-05-01 19:37:29.500 121 12310.35 53.35 55423.25 88888.00 2007-05-01 19:37:29.625 121 12310.38 53.33 55423.25 88888.00 2007-05-01 19:37:29.750 121 12310.40 53.38 55423.25 88888.00 2007-05-01 19:37:29.875 121 12310.45 53.38 55423.28 88888.00 2007-05-01 19:37:30.000 121 12310.42 53.35 55423.25 88888.00 2007-05-01 19:37:30.125 121 12310.42 53.33 55423.28 88888.00 2007-05-01 19:37:30.250 121 12310.40 53.33 55423.28 88888.00 2007-05-01 19:37:30.375 121 12310.38 53.30 55423.28 88888.00 2007-05-01 19:37:30.500 121 12310.35 53.30 55423.30 88888.00 2007-05-01 19:37:30.625 121 12310.42 53.35 55423.32 88888.00 2007-05-01 19:37:30.750 121 12310.40 53.35 55423.30 88888.00 2007-05-01 19:37:30.875 121 12310.38 53.30 55423.30 88888.00 2007-05-01 19:37:31.000 121 12310.38 53.30 55423.28 88888.00 2007-05-01 19:37:31.125 121 12310.33 53.27 55423.30 88888.00 2007-05-01 19:37:31.250 121 12310.33 53.33 55423.32 88888.00 2007-05-01 19:37:31.375 121 12310.33 53.35 55423.32 88888.00 2007-05-01 19:37:31.500 121 12310.27 53.30 55423.30 88888.00 2007-05-01 19:37:31.625 121 12310.30 53.25 55423.30 88888.00 2007-05-01 19:37:31.750 121 12310.33 53.25 55423.32 88888.00 2007-05-01 19:37:31.875 121 12310.30 53.27 55423.32 88888.00 2007-05-01 19:37:32.000 121 12310.40 53.25 55423.30 88888.00 2007-05-01 19:37:32.125 121 12310.38 53.20 55423.30 88888.00 2007-05-01 19:37:32.250 121 12310.38 53.20 55423.32 88888.00 2007-05-01 19:37:32.375 121 12310.38 53.17 55423.30 88888.00 2007-05-01 19:37:32.500 121 12310.38 53.17 55423.32 88888.00 2007-05-01 19:37:32.625 121 12310.38 53.15 55423.30 88888.00 2007-05-01 19:37:32.750 121 12310.33 53.15 55423.32 88888.00 2007-05-01 19:37:32.875 121 12310.35 53.15 55423.32 88888.00 2007-05-01 19:37:33.000 121 12310.35 53.15 55423.32 88888.00 2007-05-01 19:37:33.125 121 12310.33 53.10 55423.30 88888.00 2007-05-01 19:37:33.250 121 12310.27 53.12 55423.35 88888.00 2007-05-01 19:37:33.375 121 12310.33 53.15 55423.38 88888.00 2007-05-01 19:37:33.500 121 12310.35 53.15 55423.38 88888.00 2007-05-01 19:37:33.625 121 12310.27 53.08 55423.35 88888.00 2007-05-01 19:37:33.750 121 12310.20 53.08 55423.38 88888.00 2007-05-01 19:37:33.875 121 12310.23 53.08 55423.32 88888.00 2007-05-01 19:37:34.000 121 12310.25 53.10 55423.30 88888.00 2007-05-01 19:37:34.125 121 12310.30 53.10 55423.32 88888.00 2007-05-01 19:37:34.250 121 12310.33 53.10 55423.38 88888.00 2007-05-01 19:37:34.375 121 12310.33 53.10 55423.35 88888.00 2007-05-01 19:37:34.500 121 12310.33 53.10 55423.38 88888.00 2007-05-01 19:37:34.625 121 12310.30 53.12 55423.40 88888.00 2007-05-01 19:37:34.750 121 12310.23 53.08 55423.38 88888.00 2007-05-01 19:37:34.875 121 12310.20 53.02 55423.38 88888.00 2007-05-01 19:37:35.000 121 12310.23 53.00 55423.38 88888.00 2007-05-01 19:37:35.125 121 12310.25 52.98 55423.38 88888.00 2007-05-01 19:37:35.250 121 12310.27 52.95 55423.38 88888.00 2007-05-01 19:37:35.375 121 12310.35 53.00 55423.40 88888.00 2007-05-01 19:37:35.500 121 12310.25 52.95 55423.38 88888.00 2007-05-01 19:37:35.625 121 12310.25 52.92 55423.35 88888.00 2007-05-01 19:37:35.750 121 12310.25 52.95 55423.38 88888.00 2007-05-01 19:37:35.875 121 12310.30 52.98 55423.40 88888.00 2007-05-01 19:37:36.000 121 12310.33 52.95 55423.40 88888.00 2007-05-01 19:37:36.125 121 12310.30 52.95 55423.40 88888.00 2007-05-01 19:37:36.250 121 12310.20 52.92 55423.40 88888.00 2007-05-01 19:37:36.375 121 12310.23 52.90 55423.40 88888.00 2007-05-01 19:37:36.500 121 12310.20 52.90 55423.43 88888.00 2007-05-01 19:37:36.625 121 12310.20 52.90 55423.43 88888.00 2007-05-01 19:37:36.750 121 12310.27 52.90 55423.43 88888.00 2007-05-01 19:37:36.875 121 12310.25 52.88 55423.43 88888.00 2007-05-01 19:37:37.000 121 12310.25 52.88 55423.43 88888.00 2007-05-01 19:37:37.125 121 12310.27 52.95 55423.45 88888.00 2007-05-01 19:37:37.250 121 12310.23 52.92 55423.45 88888.00 2007-05-01 19:37:37.375 121 12310.23 52.88 55423.45 88888.00 2007-05-01 19:37:37.500 121 12310.23 52.83 55423.45 88888.00 2007-05-01 19:37:37.625 121 12310.23 52.88 55423.43 88888.00 2007-05-01 19:37:37.750 121 12310.20 52.88 55423.43 88888.00 2007-05-01 19:37:37.875 121 12310.17 52.90 55423.45 88888.00 2007-05-01 19:37:38.000 121 12310.17 52.88 55423.45 88888.00 2007-05-01 19:37:38.125 121 12310.20 52.92 55423.47 88888.00 2007-05-01 19:37:38.250 121 12310.17 52.88 55423.45 88888.00 2007-05-01 19:37:38.375 121 12310.17 52.83 55423.45 88888.00 2007-05-01 19:37:38.500 121 12310.23 52.90 55423.50 88888.00 2007-05-01 19:37:38.625 121 12310.23 52.90 55423.45 88888.00 2007-05-01 19:37:38.750 121 12310.12 52.85 55423.43 88888.00 2007-05-01 19:37:38.875 121 12310.10 52.83 55423.47 88888.00 2007-05-01 19:37:39.000 121 12310.15 52.83 55423.47 88888.00 2007-05-01 19:37:39.125 121 12310.15 52.77 55423.47 88888.00 2007-05-01 19:37:39.250 121 12310.15 52.73 55423.45 88888.00 2007-05-01 19:37:39.375 121 12310.17 52.77 55423.47 88888.00 2007-05-01 19:37:39.500 121 12310.20 52.83 55423.45 88888.00 2007-05-01 19:37:39.625 121 12310.23 52.83 55423.47 88888.00 2007-05-01 19:37:39.750 121 12310.17 52.83 55423.50 88888.00 2007-05-01 19:37:39.875 121 12310.12 52.80 55423.50 88888.00 2007-05-01 19:37:40.000 121 12310.23 52.83 55423.47 88888.00 2007-05-01 19:37:40.125 121 12310.25 52.77 55423.50 88888.00 2007-05-01 19:37:40.250 121 12310.17 52.77 55423.50 88888.00 2007-05-01 19:37:40.375 121 12310.20 52.83 55423.53 88888.00 2007-05-01 19:37:40.500 121 12310.25 52.83 55423.50 88888.00 2007-05-01 19:37:40.625 121 12310.27 52.85 55423.50 88888.00 2007-05-01 19:37:40.750 121 12310.27 52.85 55423.50 88888.00 2007-05-01 19:37:40.875 121 12310.20 52.83 55423.53 88888.00 2007-05-01 19:37:41.000 121 12310.15 52.83 55423.50 88888.00 2007-05-01 19:37:41.125 121 12310.05 52.80 55423.50 88888.00 2007-05-01 19:37:41.250 121 12310.12 52.77 55423.55 88888.00 2007-05-01 19:37:41.375 121 12310.27 52.85 55423.55 88888.00 2007-05-01 19:37:41.500 121 12310.25 52.83 55423.55 88888.00 2007-05-01 19:37:41.625 121 12310.20 52.80 55423.53 88888.00 2007-05-01 19:37:41.750 121 12310.20 52.80 55423.55 88888.00 2007-05-01 19:37:41.875 121 12310.12 52.77 55423.50 88888.00 2007-05-01 19:37:42.000 121 12310.12 52.75 55423.50 88888.00 2007-05-01 19:37:42.125 121 12310.15 52.83 55423.55 88888.00 2007-05-01 19:37:42.250 121 12310.17 52.77 55423.53 88888.00 2007-05-01 19:37:42.375 121 12310.23 52.80 55423.53 88888.00 2007-05-01 19:37:42.500 121 12310.27 52.80 55423.55 88888.00 2007-05-01 19:37:42.625 121 12310.17 52.83 55423.57 88888.00 2007-05-01 19:37:42.750 121 12310.02 52.77 55423.53 88888.00 2007-05-01 19:37:42.875 121 12310.08 52.80 55423.55 88888.00 2007-05-01 19:37:43.000 121 12310.15 52.80 55423.55 88888.00 2007-05-01 19:37:43.125 121 12310.15 52.77 55423.57 88888.00 2007-05-01 19:37:43.250 121 12310.15 52.85 55423.60 88888.00 2007-05-01 19:37:43.375 121 12310.20 52.85 55423.60 88888.00 2007-05-01 19:37:43.500 121 12310.20 52.80 55423.60 88888.00 2007-05-01 19:37:43.625 121 12310.17 52.83 55423.57 88888.00 2007-05-01 19:37:43.750 121 12310.15 52.85 55423.55 88888.00 2007-05-01 19:37:43.875 121 12310.20 52.80 55423.55 88888.00 2007-05-01 19:37:44.000 121 12310.20 52.77 55423.55 88888.00 2007-05-01 19:37:44.125 121 12310.25 52.75 55423.55 88888.00 2007-05-01 19:37:44.250 121 12310.33 52.77 55423.55 88888.00 2007-05-01 19:37:44.375 121 12310.30 52.77 55423.55 88888.00 2007-05-01 19:37:44.500 121 12310.23 52.80 55423.53 88888.00 2007-05-01 19:37:44.625 121 12310.30 52.80 55423.57 88888.00 2007-05-01 19:37:44.750 121 12310.30 52.80 55423.55 88888.00 2007-05-01 19:37:44.875 121 12310.25 52.77 55423.55 88888.00 2007-05-01 19:37:45.000 121 12310.23 52.75 55423.53 88888.00 2007-05-01 19:37:45.125 121 12310.23 52.80 55423.55 88888.00 2007-05-01 19:37:45.250 121 12310.17 52.75 55423.55 88888.00 2007-05-01 19:37:45.375 121 12310.17 52.75 55423.55 88888.00 2007-05-01 19:37:45.500 121 12310.17 52.77 55423.60 88888.00 2007-05-01 19:37:45.625 121 12310.20 52.80 55423.60 88888.00 2007-05-01 19:37:45.750 121 12310.23 52.83 55423.57 88888.00 2007-05-01 19:37:45.875 121 12310.23 52.83 55423.55 88888.00 2007-05-01 19:37:46.000 121 12310.25 52.83 55423.55 88888.00 2007-05-01 19:37:46.125 121 12310.27 52.75 55423.57 88888.00 2007-05-01 19:37:46.250 121 12310.25 52.70 55423.57 88888.00 2007-05-01 19:37:46.375 121 12310.30 52.75 55423.60 88888.00 2007-05-01 19:37:46.500 121 12310.30 52.80 55423.62 88888.00 2007-05-01 19:37:46.625 121 12310.20 52.80 55423.60 88888.00 2007-05-01 19:37:46.750 121 12310.12 52.73 55423.57 88888.00 2007-05-01 19:37:46.875 121 12310.15 52.73 55423.55 88888.00 2007-05-01 19:37:47.000 121 12310.23 52.80 55423.55 88888.00 2007-05-01 19:37:47.125 121 12310.25 52.83 55423.60 88888.00 2007-05-01 19:37:47.250 121 12310.27 52.88 55423.65 88888.00 2007-05-01 19:37:47.375 121 12310.23 52.88 55423.62 88888.00 2007-05-01 19:37:47.500 121 12310.23 52.88 55423.62 88888.00 2007-05-01 19:37:47.625 121 12310.27 52.85 55423.65 88888.00 2007-05-01 19:37:47.750 121 12310.30 52.83 55423.65 88888.00 2007-05-01 19:37:47.875 121 12310.27 52.85 55423.62 88888.00 2007-05-01 19:37:48.000 121 12310.25 52.85 55423.60 88888.00 2007-05-01 19:37:48.125 121 12310.33 52.92 55423.60 88888.00 2007-05-01 19:37:48.250 121 12310.30 52.90 55423.62 88888.00 2007-05-01 19:37:48.375 121 12310.33 52.88 55423.60 88888.00 2007-05-01 19:37:48.500 121 12310.25 52.83 55423.55 88888.00 2007-05-01 19:37:48.625 121 12310.27 52.85 55423.55 88888.00 2007-05-01 19:37:48.750 121 12310.35 52.90 55423.57 88888.00 2007-05-01 19:37:48.875 121 12310.38 52.90 55423.57 88888.00 2007-05-01 19:37:49.000 121 12310.35 52.92 55423.57 88888.00 2007-05-01 19:37:49.125 121 12310.27 52.92 55423.60 88888.00 2007-05-01 19:37:49.250 121 12310.20 52.85 55423.57 88888.00 2007-05-01 19:37:49.375 121 12310.20 52.88 55423.57 88888.00 2007-05-01 19:37:49.500 121 12310.15 52.92 55423.57 88888.00 2007-05-01 19:37:49.625 121 12310.10 52.95 55423.57 88888.00 2007-05-01 19:37:49.750 121 12310.20 52.95 55423.57 88888.00 2007-05-01 19:37:49.875 121 12310.25 52.95 55423.57 88888.00 2007-05-01 19:37:50.000 121 12310.33 52.95 55423.62 88888.00 2007-05-01 19:37:50.125 121 12310.33 52.98 55423.62 88888.00 2007-05-01 19:37:50.250 121 12310.30 52.92 55423.55 88888.00 2007-05-01 19:37:50.375 121 12310.27 52.90 55423.55 88888.00 2007-05-01 19:37:50.500 121 12310.30 52.95 55423.57 88888.00 2007-05-01 19:37:50.625 121 12310.33 52.98 55423.57 88888.00 2007-05-01 19:37:50.750 121 12310.25 52.95 55423.55 88888.00 2007-05-01 19:37:50.875 121 12310.25 52.90 55423.55 88888.00 2007-05-01 19:37:51.000 121 12310.30 52.98 55423.50 88888.00 2007-05-01 19:37:51.125 121 12310.38 53.00 55423.53 88888.00 2007-05-01 19:37:51.250 121 12310.45 52.95 55423.55 88888.00 2007-05-01 19:37:51.375 121 12310.50 52.95 55423.57 88888.00 2007-05-01 19:37:51.500 121 12310.52 53.02 55423.55 88888.00 2007-05-01 19:37:51.625 121 12310.48 53.00 55423.55 88888.00 2007-05-01 19:37:51.750 121 12310.42 53.00 55423.53 88888.00 2007-05-01 19:37:51.875 121 12310.35 52.98 55423.55 88888.00 2007-05-01 19:37:52.000 121 12310.35 53.02 55423.57 88888.00 2007-05-01 19:37:52.125 121 12310.33 53.00 55423.57 88888.00 2007-05-01 19:37:52.250 121 12310.30 53.02 55423.57 88888.00 2007-05-01 19:37:52.375 121 12310.35 53.02 55423.57 88888.00 2007-05-01 19:37:52.500 121 12310.40 53.02 55423.55 88888.00 2007-05-01 19:37:52.625 121 12310.40 53.00 55423.55 88888.00 2007-05-01 19:37:52.750 121 12310.45 53.05 55423.60 88888.00 2007-05-01 19:37:52.875 121 12310.42 53.08 55423.57 88888.00 2007-05-01 19:37:53.000 121 12310.38 53.02 55423.50 88888.00 2007-05-01 19:37:53.125 121 12310.40 53.02 55423.53 88888.00 2007-05-01 19:37:53.250 121 12310.45 53.05 55423.57 88888.00 2007-05-01 19:37:53.375 121 12310.48 53.10 55423.55 88888.00 2007-05-01 19:37:53.500 121 12310.42 53.10 55423.55 88888.00 2007-05-01 19:37:53.625 121 12310.45 53.10 55423.55 88888.00 2007-05-01 19:37:53.750 121 12310.50 53.08 55423.53 88888.00 2007-05-01 19:37:53.875 121 12310.40 53.05 55423.53 88888.00 2007-05-01 19:37:54.000 121 12310.40 53.12 55423.53 88888.00 2007-05-01 19:37:54.125 121 12310.48 53.17 55423.55 88888.00 2007-05-01 19:37:54.250 121 12310.50 53.12 55423.55 88888.00 2007-05-01 19:37:54.375 121 12310.55 53.15 55423.53 88888.00 2007-05-01 19:37:54.500 121 12310.52 53.12 55423.55 88888.00 2007-05-01 19:37:54.625 121 12310.58 53.17 55423.53 88888.00 2007-05-01 19:37:54.750 121 12310.52 53.10 55423.50 88888.00 2007-05-01 19:37:54.875 121 12310.42 53.05 55423.53 88888.00 2007-05-01 19:37:55.000 121 12310.45 53.10 55423.50 88888.00 2007-05-01 19:37:55.125 121 12310.50 53.15 55423.50 88888.00 2007-05-01 19:37:55.250 121 12310.52 53.08 55423.53 88888.00 2007-05-01 19:37:55.375 121 12310.62 53.10 55423.50 88888.00 2007-05-01 19:37:55.500 121 12310.65 53.15 55423.53 88888.00 2007-05-01 19:37:55.625 121 12310.55 53.15 55423.55 88888.00 2007-05-01 19:37:55.750 121 12310.50 53.10 55423.55 88888.00 2007-05-01 19:37:55.875 121 12310.55 53.10 55423.57 88888.00 2007-05-01 19:37:56.000 121 12310.58 53.10 55423.55 88888.00 2007-05-01 19:37:56.125 121 12310.55 53.12 55423.50 88888.00 2007-05-01 19:37:56.250 121 12310.55 53.12 55423.50 88888.00 2007-05-01 19:37:56.375 121 12310.58 53.12 55423.53 88888.00 2007-05-01 19:37:56.500 121 12310.60 53.12 55423.53 88888.00 2007-05-01 19:37:56.625 121 12310.62 53.10 55423.47 88888.00 2007-05-01 19:37:56.750 121 12310.60 53.12 55423.47 88888.00 2007-05-01 19:37:56.875 121 12310.60 53.17 55423.50 88888.00 2007-05-01 19:37:57.000 121 12310.62 53.15 55423.50 88888.00 2007-05-01 19:37:57.125 121 12310.62 53.20 55423.50 88888.00 2007-05-01 19:37:57.250 121 12310.62 53.17 55423.55 88888.00 2007-05-01 19:37:57.375 121 12310.65 53.10 55423.55 88888.00 2007-05-01 19:37:57.500 121 12310.60 53.08 55423.53 88888.00 2007-05-01 19:37:57.625 121 12310.58 53.10 55423.53 88888.00 2007-05-01 19:37:57.750 121 12310.52 53.12 55423.50 88888.00 2007-05-01 19:37:57.875 121 12310.50 53.10 55423.50 88888.00 2007-05-01 19:37:58.000 121 12310.50 53.10 55423.47 88888.00 2007-05-01 19:37:58.125 121 12310.55 53.12 55423.50 88888.00 2007-05-01 19:37:58.250 121 12310.58 53.12 55423.50 88888.00 2007-05-01 19:37:58.375 121 12310.55 53.10 55423.53 88888.00 2007-05-01 19:37:58.500 121 12310.58 53.10 55423.47 88888.00 2007-05-01 19:37:58.625 121 12310.58 53.15 55423.47 88888.00 2007-05-01 19:37:58.750 121 12310.62 53.17 55423.47 88888.00 2007-05-01 19:37:58.875 121 12310.65 53.15 55423.50 88888.00 2007-05-01 19:37:59.000 121 12310.62 53.15 55423.45 88888.00 2007-05-01 19:37:59.125 121 12310.60 53.17 55423.47 88888.00 2007-05-01 19:37:59.250 121 12310.60 53.17 55423.47 88888.00 2007-05-01 19:37:59.375 121 12310.65 53.15 55423.45 88888.00 2007-05-01 19:37:59.500 121 12310.65 53.15 55423.45 88888.00 2007-05-01 19:37:59.625 121 12310.67 53.17 55423.45 88888.00 2007-05-01 19:37:59.750 121 12310.60 53.15 55423.45 88888.00 2007-05-01 19:37:59.875 121 12310.60 53.12 55423.50 88888.00 2007-05-01 19:38:00.000 121 12310.70 53.23 55423.53 88888.00 2007-05-01 19:38:00.125 121 12310.75 53.25 55423.50 88888.00 2007-05-01 19:38:00.250 121 12310.62 53.10 55423.45 88888.00 2007-05-01 19:38:00.375 121 12310.58 53.10 55423.47 88888.00 2007-05-01 19:38:00.500 121 12310.60 53.15 55423.50 88888.00 2007-05-01 19:38:00.625 121 12310.62 53.20 55423.47 88888.00 2007-05-01 19:38:00.750 121 12310.65 53.20 55423.43 88888.00 2007-05-01 19:38:00.875 121 12310.60 53.12 55423.40 88888.00 2007-05-01 19:38:01.000 121 12310.60 53.10 55423.43 88888.00 2007-05-01 19:38:01.125 121 12310.52 53.12 55423.40 88888.00 2007-05-01 19:38:01.250 121 12310.50 53.10 55423.43 88888.00 2007-05-01 19:38:01.375 121 12310.60 53.10 55423.43 88888.00 2007-05-01 19:38:01.500 121 12310.67 53.20 55423.47 88888.00 2007-05-01 19:38:01.625 121 12310.65 53.17 55423.45 88888.00 2007-05-01 19:38:01.750 121 12310.58 53.17 55423.45 88888.00 2007-05-01 19:38:01.875 121 12310.52 53.12 55423.45 88888.00 2007-05-01 19:38:02.000 121 12310.52 53.10 55423.43 88888.00 2007-05-01 19:38:02.125 121 12310.62 53.12 55423.43 88888.00 2007-05-01 19:38:02.250 121 12310.65 53.17 55423.45 88888.00 2007-05-01 19:38:02.375 121 12310.65 53.17 55423.47 88888.00 2007-05-01 19:38:02.500 121 12310.62 53.20 55423.47 88888.00 2007-05-01 19:38:02.625 121 12310.60 53.10 55423.45 88888.00 2007-05-01 19:38:02.750 121 12310.60 53.12 55423.47 88888.00 2007-05-01 19:38:02.875 121 12310.67 53.17 55423.45 88888.00 2007-05-01 19:38:03.000 121 12310.58 53.10 55423.40 88888.00 2007-05-01 19:38:03.125 121 12310.55 53.15 55423.45 88888.00 2007-05-01 19:38:03.250 121 12310.58 53.17 55423.47 88888.00 2007-05-01 19:38:03.375 121 12310.55 53.17 55423.45 88888.00 2007-05-01 19:38:03.500 121 12310.52 53.17 55423.43 88888.00 2007-05-01 19:38:03.625 121 12310.52 53.23 55423.45 88888.00 2007-05-01 19:38:03.750 121 12310.50 53.20 55423.45 88888.00 2007-05-01 19:38:03.875 121 12310.50 53.20 55423.45 88888.00 2007-05-01 19:38:04.000 121 12310.55 53.25 55423.43 88888.00 2007-05-01 19:38:04.125 121 12310.55 53.20 55423.43 88888.00 2007-05-01 19:38:04.250 121 12310.50 53.17 55423.45 88888.00 2007-05-01 19:38:04.375 121 12310.48 53.17 55423.47 88888.00 2007-05-01 19:38:04.500 121 12310.50 53.25 55423.47 88888.00 2007-05-01 19:38:04.625 121 12310.52 53.25 55423.47 88888.00 2007-05-01 19:38:04.750 121 12310.48 53.25 55423.45 88888.00 2007-05-01 19:38:04.875 121 12310.48 53.23 55423.43 88888.00 2007-05-01 19:38:05.000 121 12310.48 53.25 55423.45 88888.00 2007-05-01 19:38:05.125 121 12310.52 53.33 55423.47 88888.00 2007-05-01 19:38:05.250 121 12310.42 53.27 55423.43 88888.00 2007-05-01 19:38:05.375 121 12310.38 53.27 55423.45 88888.00 2007-05-01 19:38:05.500 121 12310.40 53.30 55423.45 88888.00 2007-05-01 19:38:05.625 121 12310.45 53.30 55423.47 88888.00 2007-05-01 19:38:05.750 121 12310.50 53.33 55423.45 88888.00 2007-05-01 19:38:05.875 121 12310.50 53.33 55423.43 88888.00 2007-05-01 19:38:06.000 121 12310.52 53.30 55423.43 88888.00 2007-05-01 19:38:06.125 121 12310.52 53.33 55423.45 88888.00 2007-05-01 19:38:06.250 121 12310.50 53.40 55423.47 88888.00 2007-05-01 19:38:06.375 121 12310.50 53.42 55423.47 88888.00 2007-05-01 19:38:06.500 121 12310.48 53.40 55423.50 88888.00 2007-05-01 19:38:06.625 121 12310.42 53.35 55423.45 88888.00 2007-05-01 19:38:06.750 121 12310.40 53.30 55423.43 88888.00 2007-05-01 19:38:06.875 121 12310.38 53.33 55423.43 88888.00 2007-05-01 19:38:07.000 121 12310.35 53.38 55423.43 88888.00 2007-05-01 19:38:07.125 121 12310.38 53.38 55423.45 88888.00 2007-05-01 19:38:07.250 121 12310.40 53.35 55423.50 88888.00 2007-05-01 19:38:07.375 121 12310.42 53.38 55423.47 88888.00 2007-05-01 19:38:07.500 121 12310.40 53.40 55423.50 88888.00 2007-05-01 19:38:07.625 121 12310.35 53.42 55423.47 88888.00 2007-05-01 19:38:07.750 121 12310.40 53.38 55423.47 88888.00 2007-05-01 19:38:07.875 121 12310.45 53.42 55423.43 88888.00 2007-05-01 19:38:08.000 121 12310.48 53.38 55423.47 88888.00 2007-05-01 19:38:08.125 121 12310.48 53.42 55423.50 88888.00 2007-05-01 19:38:08.250 121 12310.40 53.45 55423.45 88888.00 2007-05-01 19:38:08.375 121 12310.40 53.48 55423.45 88888.00 2007-05-01 19:38:08.500 121 12310.33 53.40 55423.43 88888.00 2007-05-01 19:38:08.625 121 12310.33 53.38 55423.43 88888.00 2007-05-01 19:38:08.750 121 12310.38 53.48 55423.40 88888.00 2007-05-01 19:38:08.875 121 12310.30 53.52 55423.43 88888.00 2007-05-01 19:38:09.000 121 12310.30 53.50 55423.40 88888.00 2007-05-01 19:38:09.125 121 12310.27 53.45 55423.43 88888.00 2007-05-01 19:38:09.250 121 12310.30 53.42 55423.43 88888.00 2007-05-01 19:38:09.375 121 12310.33 53.48 55423.43 88888.00 2007-05-01 19:38:09.500 121 12310.27 53.50 55423.43 88888.00 2007-05-01 19:38:09.625 121 12310.30 53.52 55423.47 88888.00 2007-05-01 19:38:09.750 121 12310.35 53.55 55423.45 88888.00 2007-05-01 19:38:09.875 121 12310.38 53.48 55423.47 88888.00 2007-05-01 19:38:10.000 121 12310.30 53.55 55423.47 88888.00 2007-05-01 19:38:10.125 121 12310.25 53.60 55423.47 88888.00 2007-05-01 19:38:10.250 121 12310.20 53.55 55423.43 88888.00 2007-05-01 19:38:10.375 121 12310.20 53.52 55423.43 88888.00 2007-05-01 19:38:10.500 121 12310.15 53.52 55423.43 88888.00 2007-05-01 19:38:10.625 121 12310.12 53.55 55423.40 88888.00 2007-05-01 19:38:10.750 121 12310.15 53.58 55423.43 88888.00 2007-05-01 19:38:10.875 121 12310.12 53.58 55423.40 88888.00 2007-05-01 19:38:11.000 121 12310.12 53.52 55423.40 88888.00 2007-05-01 19:38:11.125 121 12310.17 53.60 55423.43 88888.00 2007-05-01 19:38:11.250 121 12310.17 53.62 55423.45 88888.00 2007-05-01 19:38:11.375 121 12310.17 53.65 55423.43 88888.00 2007-05-01 19:38:11.500 121 12310.15 53.62 55423.43 88888.00 2007-05-01 19:38:11.625 121 12310.10 53.67 55423.40 88888.00 2007-05-01 19:38:11.750 121 12310.08 53.65 55423.43 88888.00 2007-05-01 19:38:11.875 121 12310.10 53.67 55423.43 88888.00 2007-05-01 19:38:12.000 121 12310.17 53.67 55423.43 88888.00 2007-05-01 19:38:12.125 121 12310.17 53.62 55423.45 88888.00 2007-05-01 19:38:12.250 121 12310.05 53.60 55423.43 88888.00 2007-05-01 19:38:12.375 121 12310.08 53.65 55423.45 88888.00 2007-05-01 19:38:12.500 121 12310.05 53.65 55423.45 88888.00 2007-05-01 19:38:12.625 121 12310.08 53.70 55423.43 88888.00 2007-05-01 19:38:12.750 121 12310.05 53.65 55423.40 88888.00 2007-05-01 19:38:12.875 121 12310.08 53.62 55423.40 88888.00 2007-05-01 19:38:13.000 121 12310.10 53.60 55423.35 88888.00 2007-05-01 19:38:13.125 121 12310.05 53.62 55423.32 88888.00 2007-05-01 19:38:13.250 121 12310.02 53.67 55423.35 88888.00 2007-05-01 19:38:13.375 121 12310.10 53.70 55423.40 88888.00 2007-05-01 19:38:13.500 121 12310.10 53.73 55423.40 88888.00 2007-05-01 19:38:13.625 121 12310.05 53.70 55423.43 88888.00 2007-05-01 19:38:13.750 121 12310.05 53.70 55423.40 88888.00 2007-05-01 19:38:13.875 121 12310.05 53.70 55423.43 88888.00 2007-05-01 19:38:14.000 121 12310.05 53.73 55423.40 88888.00 2007-05-01 19:38:14.125 121 12310.08 53.75 55423.40 88888.00 2007-05-01 19:38:14.250 121 12310.02 53.73 55423.40 88888.00 2007-05-01 19:38:14.375 121 12310.00 53.73 55423.38 88888.00 2007-05-01 19:38:14.500 121 12309.95 53.70 55423.38 88888.00 2007-05-01 19:38:14.625 121 12309.98 53.67 55423.38 88888.00 2007-05-01 19:38:14.750 121 12309.88 53.65 55423.38 88888.00 2007-05-01 19:38:14.875 121 12309.88 53.70 55423.40 88888.00 2007-05-01 19:38:15.000 121 12309.98 53.77 55423.43 88888.00 2007-05-01 19:38:15.125 121 12310.00 53.80 55423.43 88888.00 2007-05-01 19:38:15.250 121 12309.85 53.70 55423.40 88888.00 2007-05-01 19:38:15.375 121 12309.83 53.70 55423.43 88888.00 2007-05-01 19:38:15.500 121 12309.83 53.75 55423.43 88888.00 2007-05-01 19:38:15.625 121 12309.90 53.77 55423.43 88888.00 2007-05-01 19:38:15.750 121 12309.92 53.75 55423.40 88888.00 2007-05-01 19:38:15.875 121 12309.95 53.80 55423.43 88888.00 2007-05-01 19:38:16.000 121 12309.90 53.77 55423.38 88888.00 2007-05-01 19:38:16.125 121 12309.88 53.77 55423.40 88888.00 2007-05-01 19:38:16.250 121 12309.85 53.70 55423.43 88888.00 2007-05-01 19:38:16.375 121 12309.88 53.70 55423.40 88888.00 2007-05-01 19:38:16.500 121 12309.90 53.73 55423.43 88888.00 2007-05-01 19:38:16.625 121 12309.90 53.77 55423.43 88888.00 2007-05-01 19:38:16.750 121 12309.90 53.88 55423.43 88888.00 2007-05-01 19:38:16.875 121 12309.90 53.83 55423.40 88888.00 2007-05-01 19:38:17.000 121 12309.88 53.75 55423.43 88888.00 2007-05-01 19:38:17.125 121 12309.88 53.80 55423.40 88888.00 2007-05-01 19:38:17.250 121 12309.85 53.80 55423.40 88888.00 2007-05-01 19:38:17.375 121 12309.90 53.75 55423.45 88888.00 2007-05-01 19:38:17.500 121 12309.88 53.77 55423.43 88888.00 2007-05-01 19:38:17.625 121 12309.90 53.90 55423.40 88888.00 2007-05-01 19:38:17.750 121 12309.88 53.90 55423.40 88888.00 2007-05-01 19:38:17.875 121 12309.85 53.85 55423.40 88888.00 2007-05-01 19:38:18.000 121 12309.95 53.83 55423.40 88888.00 2007-05-01 19:38:18.125 121 12309.98 53.77 55423.40 88888.00 2007-05-01 19:38:18.250 121 12309.90 53.83 55423.43 88888.00 2007-05-01 19:38:18.375 121 12309.95 53.83 55423.40 88888.00 2007-05-01 19:38:18.500 121 12309.98 53.85 55423.40 88888.00 2007-05-01 19:38:18.625 121 12309.98 53.88 55423.43 88888.00 2007-05-01 19:38:18.750 121 12310.00 53.90 55423.40 88888.00 2007-05-01 19:38:18.875 121 12310.02 53.85 55423.35 88888.00 2007-05-01 19:38:19.000 121 12309.98 53.83 55423.35 88888.00 2007-05-01 19:38:19.125 121 12310.00 53.88 55423.40 88888.00 2007-05-01 19:38:19.250 121 12309.92 53.90 55423.40 88888.00 2007-05-01 19:38:19.375 121 12309.92 53.88 55423.40 88888.00 2007-05-01 19:38:19.500 121 12309.95 53.85 55423.40 88888.00 2007-05-01 19:38:19.625 121 12309.98 53.88 55423.40 88888.00 2007-05-01 19:38:19.750 121 12310.02 53.90 55423.40 88888.00 2007-05-01 19:38:19.875 121 12310.02 53.90 55423.43 88888.00 2007-05-01 19:38:20.000 121 12309.98 53.90 55423.40 88888.00 2007-05-01 19:38:20.125 121 12310.00 53.92 55423.38 88888.00 2007-05-01 19:38:20.250 121 12310.00 53.90 55423.43 88888.00 2007-05-01 19:38:20.375 121 12309.95 53.85 55423.35 88888.00 2007-05-01 19:38:20.500 121 12309.98 53.83 55423.35 88888.00 2007-05-01 19:38:20.625 121 12310.00 53.80 55423.35 88888.00 2007-05-01 19:38:20.750 121 12309.98 53.85 55423.35 88888.00 2007-05-01 19:38:20.875 121 12309.92 53.83 55423.35 88888.00 2007-05-01 19:38:21.000 121 12309.92 53.83 55423.32 88888.00 2007-05-01 19:38:21.125 121 12309.95 53.83 55423.38 88888.00 2007-05-01 19:38:21.250 121 12310.02 53.80 55423.35 88888.00 2007-05-01 19:38:21.375 121 12310.15 53.88 55423.35 88888.00 2007-05-01 19:38:21.500 121 12310.20 53.90 55423.35 88888.00 2007-05-01 19:38:21.625 121 12310.15 53.88 55423.38 88888.00 2007-05-01 19:38:21.750 121 12310.10 53.88 55423.35 88888.00 2007-05-01 19:38:21.875 121 12310.10 53.85 55423.30 88888.00 2007-05-01 19:38:22.000 121 12310.20 53.90 55423.35 88888.00 2007-05-01 19:38:22.125 121 12310.33 53.90 55423.40 88888.00 2007-05-01 19:38:22.250 121 12310.30 53.95 55423.40 88888.00 2007-05-01 19:38:22.375 121 12310.30 53.95 55423.40 88888.00 2007-05-01 19:38:22.500 121 12310.23 53.95 55423.38 88888.00 2007-05-01 19:38:22.625 121 12310.17 53.90 55423.35 88888.00 2007-05-01 19:38:22.750 121 12310.12 53.88 55423.32 88888.00 2007-05-01 19:38:22.875 121 12310.23 53.88 55423.38 88888.00 2007-05-01 19:38:23.000 121 12310.38 53.92 55423.43 88888.00 2007-05-01 19:38:23.125 121 12310.35 53.92 55423.40 88888.00 2007-05-01 19:38:23.250 121 12310.25 53.88 55423.35 88888.00 2007-05-01 19:38:23.375 121 12310.27 53.88 55423.30 88888.00 2007-05-01 19:38:23.500 121 12310.38 53.90 55423.30 88888.00 2007-05-01 19:38:23.625 121 12310.45 53.95 55423.32 88888.00 2007-05-01 19:38:23.750 121 12310.38 53.95 55423.32 88888.00 2007-05-01 19:38:23.875 121 12310.30 53.90 55423.35 88888.00 2007-05-01 19:38:24.000 121 12310.35 53.88 55423.38 88888.00 2007-05-01 19:38:24.125 121 12310.38 53.85 55423.35 88888.00 2007-05-01 19:38:24.250 121 12310.40 53.83 55423.35 88888.00 2007-05-01 19:38:24.375 121 12310.45 53.85 55423.32 88888.00 2007-05-01 19:38:24.500 121 12310.48 53.90 55423.35 88888.00 2007-05-01 19:38:24.625 121 12310.48 53.83 55423.32 88888.00 2007-05-01 19:38:24.750 121 12310.42 53.80 55423.32 88888.00 2007-05-01 19:38:24.875 121 12310.45 53.85 55423.32 88888.00 2007-05-01 19:38:25.000 121 12310.40 53.90 55423.28 88888.00 2007-05-01 19:38:25.125 121 12310.40 53.90 55423.28 88888.00 2007-05-01 19:38:25.250 121 12310.35 53.85 55423.32 88888.00 2007-05-01 19:38:25.375 121 12310.48 53.85 55423.32 88888.00 2007-05-01 19:38:25.500 121 12310.60 53.83 55423.32 88888.00 2007-05-01 19:38:25.625 121 12310.65 53.88 55423.35 88888.00 2007-05-01 19:38:25.750 121 12310.62 53.83 55423.32 88888.00 2007-05-01 19:38:25.875 121 12310.55 53.77 55423.30 88888.00 2007-05-01 19:38:26.000 121 12310.62 53.83 55423.35 88888.00 2007-05-01 19:38:26.125 121 12310.67 53.80 55423.35 88888.00 2007-05-01 19:38:26.250 121 12310.65 53.75 55423.38 88888.00 2007-05-01 19:38:26.375 121 12310.70 53.73 55423.32 88888.00 2007-05-01 19:38:26.500 121 12310.70 53.75 55423.32 88888.00 2007-05-01 19:38:26.625 121 12310.70 53.75 55423.30 88888.00 2007-05-01 19:38:26.750 121 12310.75 53.77 55423.30 88888.00 2007-05-01 19:38:26.875 121 12310.75 53.73 55423.32 88888.00 2007-05-01 19:38:27.000 121 12310.80 53.73 55423.30 88888.00 2007-05-01 19:38:27.125 121 12310.88 53.70 55423.35 88888.00 2007-05-01 19:38:27.250 121 12310.83 53.75 55423.35 88888.00 2007-05-01 19:38:27.375 121 12310.77 53.73 55423.32 88888.00 2007-05-01 19:38:27.500 121 12310.83 53.65 55423.30 88888.00 2007-05-01 19:38:27.625 121 12310.85 53.67 55423.32 88888.00 2007-05-01 19:38:27.750 121 12310.85 53.70 55423.32 88888.00 2007-05-01 19:38:27.875 121 12310.83 53.67 55423.32 88888.00 2007-05-01 19:38:28.000 121 12310.85 53.65 55423.28 88888.00 2007-05-01 19:38:28.125 121 12310.88 53.60 55423.28 88888.00 2007-05-01 19:38:28.250 121 12310.85 53.55 55423.28 88888.00 2007-05-01 19:38:28.375 121 12310.90 53.60 55423.32 88888.00 2007-05-01 19:38:28.500 121 12310.92 53.65 55423.32 88888.00 2007-05-01 19:38:28.625 121 12310.95 53.65 55423.32 88888.00 2007-05-01 19:38:28.750 121 12310.95 53.60 55423.30 88888.00 2007-05-01 19:38:28.875 121 12310.90 53.55 55423.35 88888.00 2007-05-01 19:38:29.000 121 12310.88 53.62 55423.35 88888.00 2007-05-01 19:38:29.125 121 12310.95 53.62 55423.38 88888.00 2007-05-01 19:38:29.250 121 12311.00 53.60 55423.35 88888.00 2007-05-01 19:38:29.375 121 12311.08 53.62 55423.30 88888.00 2007-05-01 19:38:29.500 121 12311.10 53.58 55423.32 88888.00 2007-05-01 19:38:29.625 121 12311.10 53.58 55423.32 88888.00 2007-05-01 19:38:29.750 121 12311.02 53.60 55423.32 88888.00 2007-05-01 19:38:29.875 121 12311.00 53.55 55423.32 88888.00 2007-05-01 19:38:30.000 121 12311.02 53.52 55423.30 88888.00 2007-05-01 19:38:30.125 121 12311.05 53.52 55423.30 88888.00 2007-05-01 19:38:30.250 121 12311.00 53.50 55423.28 88888.00 2007-05-01 19:38:30.375 121 12311.02 53.48 55423.25 88888.00 2007-05-01 19:38:30.500 121 12311.05 53.45 55423.25 88888.00 2007-05-01 19:38:30.625 121 12311.05 53.48 55423.28 88888.00 2007-05-01 19:38:30.750 121 12311.10 53.52 55423.30 88888.00 2007-05-01 19:38:30.875 121 12311.02 53.48 55423.28 88888.00 2007-05-01 19:38:31.000 121 12311.05 53.48 55423.25 88888.00 2007-05-01 19:38:31.125 121 12311.05 53.45 55423.25 88888.00 2007-05-01 19:38:31.250 121 12311.02 53.48 55423.30 88888.00 2007-05-01 19:38:31.375 121 12311.12 53.52 55423.30 88888.00 2007-05-01 19:38:31.500 121 12311.15 53.42 55423.30 88888.00 2007-05-01 19:38:31.625 121 12311.17 53.38 55423.32 88888.00 2007-05-01 19:38:31.750 121 12311.15 53.35 55423.30 88888.00 2007-05-01 19:38:31.875 121 12311.12 53.40 55423.30 88888.00 2007-05-01 19:38:32.000 121 12311.12 53.40 55423.30 88888.00 2007-05-01 19:38:32.125 121 12311.15 53.38 55423.32 88888.00 2007-05-01 19:38:32.250 121 12311.15 53.38 55423.38 88888.00 2007-05-01 19:38:32.375 121 12311.17 53.42 55423.38 88888.00 2007-05-01 19:38:32.500 121 12311.15 53.42 55423.38 88888.00 2007-05-01 19:38:32.625 121 12311.15 53.38 55423.40 88888.00 2007-05-01 19:38:32.750 121 12311.12 53.33 55423.38 88888.00 2007-05-01 19:38:32.875 121 12311.12 53.30 55423.38 88888.00 2007-05-01 19:38:33.000 121 12311.20 53.25 55423.35 88888.00 2007-05-01 19:38:33.125 121 12311.12 53.27 55423.35 88888.00 2007-05-01 19:38:33.250 121 12311.08 53.30 55423.35 88888.00 2007-05-01 19:38:33.375 121 12311.15 53.33 55423.35 88888.00 2007-05-01 19:38:33.500 121 12311.10 53.23 55423.35 88888.00 2007-05-01 19:38:33.625 121 12311.02 53.17 55423.32 88888.00 2007-05-01 19:38:33.750 121 12311.10 53.23 55423.32 88888.00 2007-05-01 19:38:33.875 121 12311.12 53.23 55423.32 88888.00 2007-05-01 19:38:34.000 121 12311.08 53.23 55423.32 88888.00 2007-05-01 19:38:34.125 121 12311.05 53.20 55423.35 88888.00 2007-05-01 19:38:34.250 121 12311.12 53.20 55423.38 88888.00 2007-05-01 19:38:34.375 121 12311.23 53.20 55423.40 88888.00 2007-05-01 19:38:34.500 121 12311.15 53.20 55423.38 88888.00 2007-05-01 19:38:34.625 121 12311.12 53.20 55423.38 88888.00 2007-05-01 19:38:34.750 121 12311.10 53.17 55423.35 88888.00 2007-05-01 19:38:34.875 121 12311.05 53.12 55423.38 88888.00 2007-05-01 19:38:35.000 121 12311.08 53.15 55423.38 88888.00 2007-05-01 19:38:35.125 121 12311.17 53.17 55423.40 88888.00 2007-05-01 19:38:35.250 121 12311.20 53.15 55423.38 88888.00 2007-05-01 19:38:35.375 121 12311.20 53.15 55423.38 88888.00 2007-05-01 19:38:35.500 121 12311.12 53.12 55423.40 88888.00 2007-05-01 19:38:35.625 121 12311.02 53.10 55423.38 88888.00 2007-05-01 19:38:35.750 121 12311.05 53.10 55423.43 88888.00 2007-05-01 19:38:35.875 121 12311.10 53.12 55423.40 88888.00 2007-05-01 19:38:36.000 121 12311.10 53.08 55423.40 88888.00 2007-05-01 19:38:36.125 121 12311.05 53.02 55423.38 88888.00 2007-05-01 19:38:36.250 121 12311.08 53.05 55423.35 88888.00 2007-05-01 19:38:36.375 121 12311.12 53.08 55423.43 88888.00 2007-05-01 19:38:36.500 121 12311.10 53.10 55423.45 88888.00 2007-05-01 19:38:36.625 121 12311.00 53.12 55423.40 88888.00 2007-05-01 19:38:36.750 121 12310.95 53.05 55423.43 88888.00 2007-05-01 19:38:36.875 121 12310.95 53.02 55423.45 88888.00 2007-05-01 19:38:37.000 121 12310.98 53.02 55423.43 88888.00 2007-05-01 19:38:37.125 121 12310.95 52.98 55423.43 88888.00 2007-05-01 19:38:37.250 121 12311.00 52.98 55423.43 88888.00 2007-05-01 19:38:37.375 121 12311.00 53.00 55423.45 88888.00 2007-05-01 19:38:37.500 121 12310.88 52.92 55423.40 88888.00 2007-05-01 19:38:37.625 121 12310.90 52.98 55423.45 88888.00 2007-05-01 19:38:37.750 121 12310.88 52.98 55423.45 88888.00 2007-05-01 19:38:37.875 121 12310.85 52.98 55423.47 88888.00 2007-05-01 19:38:38.000 121 12310.88 52.95 55423.45 88888.00 2007-05-01 19:38:38.125 121 12310.83 52.98 55423.47 88888.00 2007-05-01 19:38:38.250 121 12310.77 53.02 55423.50 88888.00 2007-05-01 19:38:38.375 121 12310.83 52.95 55423.47 88888.00 2007-05-01 19:38:38.500 121 12310.83 52.92 55423.47 88888.00 2007-05-01 19:38:38.625 121 12310.83 52.98 55423.47 88888.00 2007-05-01 19:38:38.750 121 12310.80 52.95 55423.50 88888.00 2007-05-01 19:38:38.875 121 12310.80 52.92 55423.47 88888.00 2007-05-01 19:38:39.000 121 12310.77 52.88 55423.45 88888.00 2007-05-01 19:38:39.125 121 12310.67 52.88 55423.45 88888.00 2007-05-01 19:38:39.250 121 12310.67 52.90 55423.47 88888.00 2007-05-01 19:38:39.375 121 12310.75 52.92 55423.53 88888.00 2007-05-01 19:38:39.500 121 12310.77 52.95 55423.53 88888.00 2007-05-01 19:38:39.625 121 12310.77 52.95 55423.53 88888.00 2007-05-01 19:38:39.750 121 12310.75 53.00 55423.50 88888.00 2007-05-01 19:38:39.875 121 12310.75 53.00 55423.53 88888.00 2007-05-01 19:38:40.000 121 12310.77 52.95 55423.55 88888.00 2007-05-01 19:38:40.125 121 12310.73 52.95 55423.55 88888.00 2007-05-01 19:38:40.250 121 12310.67 52.90 55423.57 88888.00 2007-05-01 19:38:40.375 121 12310.67 52.90 55423.53 88888.00 2007-05-01 19:38:40.500 121 12310.62 52.88 55423.50 88888.00 2007-05-01 19:38:40.625 121 12310.58 52.90 55423.53 88888.00 2007-05-01 19:38:40.750 121 12310.52 52.90 55423.53 88888.00 2007-05-01 19:38:40.875 121 12310.58 52.92 55423.53 88888.00 2007-05-01 19:38:41.000 121 12310.60 52.90 55423.53 88888.00 2007-05-01 19:38:41.125 121 12310.58 52.90 55423.55 88888.00 2007-05-01 19:38:41.250 121 12310.55 52.95 55423.62 88888.00 2007-05-01 19:38:41.375 121 12310.55 52.90 55423.62 88888.00 2007-05-01 19:38:41.500 121 12310.45 52.85 55423.60 88888.00 2007-05-01 19:38:41.625 121 12310.45 52.83 55423.60 88888.00 2007-05-01 19:38:41.750 121 12310.42 52.85 55423.60 88888.00 2007-05-01 19:38:41.875 121 12310.38 52.90 55423.65 88888.00 2007-05-01 19:38:42.000 121 12310.40 52.92 55423.65 88888.00 2007-05-01 19:38:42.125 121 12310.38 52.90 55423.62 88888.00 2007-05-01 19:38:42.250 121 12310.30 52.83 55423.65 88888.00 2007-05-01 19:38:42.375 121 12310.27 52.77 55423.65 88888.00 2007-05-01 19:38:42.500 121 12310.25 52.85 55423.68 88888.00 2007-05-01 19:38:42.625 121 12310.25 52.83 55423.65 88888.00 2007-05-01 19:38:42.750 121 12310.20 52.75 55423.65 88888.00 2007-05-01 19:38:42.875 121 12310.20 52.83 55423.68 88888.00 2007-05-01 19:38:43.000 121 12310.20 52.90 55423.68 88888.00 2007-05-01 19:38:43.125 121 12310.20 52.88 55423.68 88888.00 2007-05-01 19:38:43.250 121 12310.15 52.83 55423.68 88888.00 2007-05-01 19:38:43.375 121 12310.20 52.83 55423.70 88888.00 2007-05-01 19:38:43.500 121 12310.20 52.85 55423.70 88888.00 2007-05-01 19:38:43.625 121 12310.12 52.77 55423.70 88888.00 2007-05-01 19:38:43.750 121 12310.02 52.73 55423.70 88888.00 2007-05-01 19:38:43.875 121 12310.02 52.75 55423.68 88888.00 2007-05-01 19:38:44.000 121 12310.00 52.73 55423.65 88888.00 2007-05-01 19:38:44.125 121 12310.05 52.80 55423.70 88888.00 2007-05-01 19:38:44.250 121 12310.02 52.83 55423.70 88888.00 2007-05-01 19:38:44.375 121 12310.10 52.80 55423.72 88888.00 2007-05-01 19:38:44.500 121 12310.05 52.80 55423.72 88888.00 2007-05-01 19:38:44.625 121 12309.95 52.77 55423.72 88888.00 2007-05-01 19:38:44.750 121 12310.00 52.77 55423.75 88888.00 2007-05-01 19:38:44.875 121 12310.00 52.83 55423.78 88888.00 2007-05-01 19:38:45.000 121 12309.98 52.83 55423.78 88888.00 2007-05-01 19:38:45.125 121 12309.95 52.83 55423.80 88888.00 2007-05-01 19:38:45.250 121 12309.85 52.77 55423.78 88888.00 2007-05-01 19:38:45.375 121 12309.85 52.83 55423.78 88888.00 2007-05-01 19:38:45.500 121 12309.77 52.77 55423.75 88888.00 2007-05-01 19:38:45.625 121 12309.75 52.80 55423.80 88888.00 2007-05-01 19:38:45.750 121 12309.77 52.85 55423.82 88888.00 2007-05-01 19:38:45.875 121 12309.80 52.90 55423.82 88888.00 2007-05-01 19:38:46.000 121 12309.75 52.88 55423.78 88888.00 2007-05-01 19:38:46.125 121 12309.65 52.83 55423.80 88888.00 2007-05-01 19:38:46.250 121 12309.60 52.80 55423.80 88888.00 2007-05-01 19:38:46.375 121 12309.65 52.77 55423.80 88888.00 2007-05-01 19:38:46.500 121 12309.65 52.75 55423.80 88888.00 2007-05-01 19:38:46.625 121 12309.67 52.75 55423.78 88888.00 2007-05-01 19:38:46.750 121 12309.62 52.77 55423.78 88888.00 2007-05-01 19:38:46.875 121 12309.55 52.77 55423.82 88888.00 2007-05-01 19:38:47.000 121 12309.50 52.73 55423.85 88888.00 2007-05-01 19:38:47.125 121 12309.55 52.77 55423.88 88888.00 2007-05-01 19:38:47.250 121 12309.50 52.67 55423.80 88888.00 2007-05-01 19:38:47.375 121 12309.52 52.73 55423.82 88888.00 2007-05-01 19:38:47.500 121 12309.58 52.77 55423.85 88888.00 2007-05-01 19:38:47.625 121 12309.58 52.77 55423.88 88888.00 2007-05-01 19:38:47.750 121 12309.50 52.77 55423.85 88888.00 2007-05-01 19:38:47.875 121 12309.45 52.80 55423.85 88888.00 2007-05-01 19:38:48.000 121 12309.35 52.80 55423.85 88888.00 2007-05-01 19:38:48.125 121 12309.40 52.75 55423.85 88888.00 2007-05-01 19:38:48.250 121 12309.40 52.67 55423.85 88888.00 2007-05-01 19:38:48.375 121 12309.40 52.73 55423.82 88888.00 2007-05-01 19:38:48.500 121 12309.38 52.75 55423.82 88888.00 2007-05-01 19:38:48.625 121 12309.38 52.77 55423.85 88888.00 2007-05-01 19:38:48.750 121 12309.33 52.73 55423.85 88888.00 2007-05-01 19:38:48.875 121 12309.35 52.70 55423.82 88888.00 2007-05-01 19:38:49.000 121 12309.40 52.73 55423.90 88888.00 2007-05-01 19:38:49.125 121 12309.38 52.75 55423.90 88888.00 2007-05-01 19:38:49.250 121 12309.27 52.77 55423.88 88888.00 2007-05-01 19:38:49.375 121 12309.17 52.77 55423.88 88888.00 2007-05-01 19:38:49.500 121 12309.23 52.80 55423.90 88888.00 2007-05-01 19:38:49.625 121 12309.30 52.80 55423.95 88888.00 2007-05-01 19:38:49.750 121 12309.25 52.80 55423.95 88888.00 2007-05-01 19:38:49.875 121 12309.23 52.77 55423.93 88888.00 2007-05-01 19:38:50.000 121 12309.25 52.77 55423.93 88888.00 2007-05-01 19:38:50.125 121 12309.20 52.77 55423.93 88888.00 2007-05-01 19:38:50.250 121 12309.17 52.80 55423.93 88888.00 2007-05-01 19:38:50.375 121 12309.15 52.80 55423.90 88888.00 2007-05-01 19:38:50.500 121 12309.12 52.83 55423.93 88888.00 2007-05-01 19:38:50.625 121 12309.15 52.83 55423.93 88888.00 2007-05-01 19:38:50.750 121 12309.10 52.77 55423.88 88888.00 2007-05-01 19:38:50.875 121 12309.08 52.77 55423.93 88888.00 2007-05-01 19:38:51.000 121 12309.10 52.80 55423.95 88888.00 2007-05-01 19:38:51.125 121 12309.08 52.83 55423.97 88888.00 2007-05-01 19:38:51.250 121 12308.95 52.75 55423.95 88888.00 2007-05-01 19:38:51.375 121 12309.00 52.77 55423.95 88888.00 2007-05-01 19:38:51.500 121 12309.05 52.77 55423.95 88888.00 2007-05-01 19:38:51.625 121 12309.05 52.83 55423.97 88888.00 2007-05-01 19:38:51.750 121 12309.00 52.83 55424.00 88888.00 2007-05-01 19:38:51.875 121 12309.00 52.80 55423.95 88888.00 2007-05-01 19:38:52.000 121 12309.08 52.80 55423.93 88888.00 2007-05-01 19:38:52.125 121 12309.08 52.85 55423.97 88888.00 2007-05-01 19:38:52.250 121 12309.00 52.88 55423.97 88888.00 2007-05-01 19:38:52.375 121 12308.98 52.83 55423.95 88888.00 2007-05-01 19:38:52.500 121 12308.90 52.80 55423.93 88888.00 2007-05-01 19:38:52.625 121 12308.92 52.80 55423.93 88888.00 2007-05-01 19:38:52.750 121 12308.92 52.83 55423.97 88888.00 2007-05-01 19:38:52.875 121 12308.90 52.80 55423.95 88888.00 2007-05-01 19:38:53.000 121 12308.95 52.77 55423.95 88888.00 2007-05-01 19:38:53.125 121 12308.92 52.83 55423.93 88888.00 2007-05-01 19:38:53.250 121 12308.85 52.77 55423.95 88888.00 2007-05-01 19:38:53.375 121 12308.83 52.77 55423.97 88888.00 2007-05-01 19:38:53.500 121 12308.80 52.83 55424.00 88888.00 2007-05-01 19:38:53.625 121 12308.80 52.83 55424.03 88888.00 2007-05-01 19:38:53.750 121 12308.80 52.83 55424.00 88888.00 2007-05-01 19:38:53.875 121 12308.85 52.83 55424.03 88888.00 2007-05-01 19:38:54.000 121 12308.83 52.77 55423.97 88888.00 2007-05-01 19:38:54.125 121 12308.77 52.77 55423.97 88888.00 2007-05-01 19:38:54.250 121 12308.77 52.83 55424.00 88888.00 2007-05-01 19:38:54.375 121 12308.85 52.92 55424.03 88888.00 2007-05-01 19:38:54.500 121 12308.80 52.92 55424.00 88888.00 2007-05-01 19:38:54.625 121 12308.65 52.85 55423.97 88888.00 2007-05-01 19:38:54.750 121 12308.62 52.88 55424.00 88888.00 2007-05-01 19:38:54.875 121 12308.70 52.88 55424.00 88888.00 2007-05-01 19:38:55.000 121 12308.67 52.88 55423.97 88888.00 2007-05-01 19:38:55.125 121 12308.67 52.92 55423.97 88888.00 2007-05-01 19:38:55.250 121 12308.70 52.88 55423.97 88888.00 2007-05-01 19:38:55.375 121 12308.77 52.92 55424.00 88888.00 2007-05-01 19:38:55.500 121 12308.77 52.88 55424.00 88888.00 2007-05-01 19:38:55.625 121 12308.67 52.90 55423.97 88888.00 2007-05-01 19:38:55.750 121 12308.62 52.88 55423.95 88888.00 2007-05-01 19:38:55.875 121 12308.70 52.83 55423.97 88888.00 2007-05-01 19:38:56.000 121 12308.77 52.83 55423.97 88888.00 2007-05-01 19:38:56.125 121 12308.75 52.88 55423.97 88888.00 2007-05-01 19:38:56.250 121 12308.67 52.88 55424.00 88888.00 2007-05-01 19:38:56.375 121 12308.70 52.88 55424.00 88888.00 2007-05-01 19:38:56.500 121 12308.73 52.90 55423.95 88888.00 2007-05-01 19:38:56.625 121 12308.80 52.85 55423.95 88888.00 2007-05-01 19:38:56.750 121 12308.77 52.85 55423.95 88888.00 2007-05-01 19:38:56.875 121 12308.75 52.95 55423.95 88888.00 2007-05-01 19:38:57.000 121 12308.75 52.95 55423.97 88888.00 2007-05-01 19:38:57.125 121 12308.73 52.95 55423.97 88888.00 2007-05-01 19:38:57.250 121 12308.75 52.95 55423.95 88888.00 2007-05-01 19:38:57.375 121 12308.70 52.92 55423.95 88888.00 2007-05-01 19:38:57.500 121 12308.65 52.90 55423.95 88888.00 2007-05-01 19:38:57.625 121 12308.67 52.85 55423.93 88888.00 2007-05-01 19:38:57.750 121 12308.67 52.88 55423.93 88888.00 2007-05-01 19:38:57.875 121 12308.65 52.92 55423.93 88888.00 2007-05-01 19:38:58.000 121 12308.60 52.90 55423.95 88888.00 2007-05-01 19:38:58.125 121 12308.60 52.95 55423.95 88888.00 2007-05-01 19:38:58.250 121 12308.73 52.95 55423.95 88888.00 2007-05-01 19:38:58.375 121 12308.77 52.92 55423.97 88888.00 2007-05-01 19:38:58.500 121 12308.67 52.92 55423.93 88888.00 2007-05-01 19:38:58.625 121 12308.62 52.90 55423.95 88888.00 2007-05-01 19:38:58.750 121 12308.60 52.92 55423.95 88888.00 2007-05-01 19:38:58.875 121 12308.65 52.92 55423.95 88888.00 2007-05-01 19:38:59.000 121 12308.65 52.95 55423.93 88888.00 2007-05-01 19:38:59.125 121 12308.60 52.95 55423.95 88888.00 2007-05-01 19:38:59.250 121 12308.55 52.95 55423.97 88888.00 2007-05-01 19:38:59.375 121 12308.62 52.95 55423.95 88888.00 2007-05-01 19:38:59.500 121 12308.62 52.98 55423.95 88888.00 2007-05-01 19:38:59.625 121 12308.60 52.95 55423.95 88888.00 2007-05-01 19:38:59.750 121 12308.58 53.00 55423.95 88888.00 2007-05-01 19:38:59.875 121 12308.58 53.02 55423.97 88888.00 2007-05-01 19:39:00.000 121 12308.62 52.98 55423.93 88888.00 2007-05-01 19:39:00.125 121 12308.58 52.98 55423.88 88888.00 2007-05-01 19:39:00.250 121 12308.60 52.98 55423.90 88888.00 2007-05-01 19:39:00.375 121 12308.58 53.05 55423.90 88888.00 2007-05-01 19:39:00.500 121 12308.58 53.05 55423.90 88888.00 2007-05-01 19:39:00.625 121 12308.52 53.02 55423.90 88888.00 2007-05-01 19:39:00.750 121 12308.52 53.05 55423.90 88888.00 2007-05-01 19:39:00.875 121 12308.55 53.05 55423.90 88888.00 2007-05-01 19:39:01.000 121 12308.58 53.05 55423.88 88888.00 2007-05-01 19:39:01.125 121 12308.62 53.12 55423.90 88888.00 2007-05-01 19:39:01.250 121 12308.58 53.08 55423.90 88888.00 2007-05-01 19:39:01.375 121 12308.65 53.10 55423.90 88888.00 2007-05-01 19:39:01.500 121 12308.75 53.08 55423.88 88888.00 2007-05-01 19:39:01.625 121 12308.75 53.10 55423.88 88888.00 2007-05-01 19:39:01.750 121 12308.77 53.12 55423.85 88888.00 2007-05-01 19:39:01.875 121 12308.85 53.15 55423.88 88888.00 2007-05-01 19:39:02.000 121 12308.83 53.12 55423.88 88888.00 2007-05-01 19:39:02.125 121 12308.73 53.08 55423.88 88888.00 2007-05-01 19:39:02.250 121 12308.65 53.08 55423.85 88888.00 2007-05-01 19:39:02.375 121 12308.70 53.12 55423.88 88888.00 2007-05-01 19:39:02.500 121 12308.75 53.17 55423.85 88888.00 2007-05-01 19:39:02.625 121 12308.83 53.17 55423.85 88888.00 2007-05-01 19:39:02.750 121 12308.77 53.10 55423.82 88888.00 2007-05-01 19:39:02.875 121 12308.77 53.12 55423.82 88888.00 2007-05-01 19:39:03.000 121 12308.80 53.17 55423.82 88888.00 2007-05-01 19:39:03.125 121 12308.88 53.17 55423.82 88888.00 2007-05-01 19:39:03.250 121 12308.88 53.12 55423.80 88888.00 2007-05-01 19:39:03.375 121 12308.83 53.10 55423.78 88888.00 2007-05-01 19:39:03.500 121 12308.88 53.20 55423.80 88888.00 2007-05-01 19:39:03.625 121 12308.92 53.27 55423.82 88888.00 2007-05-01 19:39:03.750 121 12308.95 53.20 55423.75 88888.00 2007-05-01 19:39:03.875 121 12308.95 53.17 55423.78 88888.00 2007-05-01 19:39:04.000 121 12308.92 53.20 55423.75 88888.00 2007-05-01 19:39:04.125 121 12309.02 53.23 55423.80 88888.00 2007-05-01 19:39:04.250 121 12309.08 53.20 55423.85 88888.00 2007-05-01 19:39:04.375 121 12309.05 53.23 55423.80 88888.00 2007-05-01 19:39:04.500 121 12309.05 53.25 55423.75 88888.00 2007-05-01 19:39:04.625 121 12309.10 53.27 55423.75 88888.00 2007-05-01 19:39:04.750 121 12309.17 53.33 55423.78 88888.00 2007-05-01 19:39:04.875 121 12309.17 53.33 55423.78 88888.00 2007-05-01 19:39:05.000 121 12309.12 53.27 55423.78 88888.00 2007-05-01 19:39:05.125 121 12309.05 53.20 55423.72 88888.00 2007-05-01 19:39:05.250 121 12309.02 53.20 55423.75 88888.00 2007-05-01 19:39:05.375 121 12309.10 53.27 55423.70 88888.00 2007-05-01 19:39:05.500 121 12309.10 53.25 55423.72 88888.00 2007-05-01 19:39:05.625 121 12309.10 53.23 55423.72 88888.00 2007-05-01 19:39:05.750 121 12309.12 53.25 55423.72 88888.00 2007-05-01 19:39:05.875 121 12309.15 53.30 55423.75 88888.00 2007-05-01 19:39:06.000 121 12309.17 53.30 55423.75 88888.00 2007-05-01 19:39:06.125 121 12309.25 53.33 55423.70 88888.00 2007-05-01 19:39:06.250 121 12309.27 53.33 55423.68 88888.00 2007-05-01 19:39:06.375 121 12309.30 53.33 55423.68 88888.00 2007-05-01 19:39:06.500 121 12309.35 53.33 55423.70 88888.00 2007-05-01 19:39:06.625 121 12309.38 53.33 55423.70 88888.00 2007-05-01 19:39:06.750 121 12309.38 53.33 55423.65 88888.00 2007-05-01 19:39:06.875 121 12309.30 53.30 55423.68 88888.00 2007-05-01 19:39:07.000 121 12309.33 53.33 55423.65 88888.00 2007-05-01 19:39:07.125 121 12309.35 53.33 55423.65 88888.00 2007-05-01 19:39:07.250 121 12309.35 53.35 55423.68 88888.00 2007-05-01 19:39:07.375 121 12309.40 53.38 55423.65 88888.00 2007-05-01 19:39:07.500 121 12309.42 53.35 55423.62 88888.00 2007-05-01 19:39:07.625 121 12309.42 53.33 55423.62 88888.00 2007-05-01 19:39:07.750 121 12309.42 53.33 55423.65 88888.00 2007-05-01 19:39:07.875 121 12309.45 53.38 55423.60 88888.00 2007-05-01 19:39:08.000 121 12309.42 53.38 55423.60 88888.00 2007-05-01 19:39:08.125 121 12309.38 53.30 55423.57 88888.00 2007-05-01 19:39:08.250 121 12309.40 53.33 55423.60 88888.00 2007-05-01 19:39:08.375 121 12309.42 53.35 55423.62 88888.00 2007-05-01 19:39:08.500 121 12309.42 53.33 55423.57 88888.00 2007-05-01 19:39:08.625 121 12309.42 53.38 55423.60 88888.00 2007-05-01 19:39:08.750 121 12309.48 53.40 55423.60 88888.00 2007-05-01 19:39:08.875 121 12309.55 53.40 55423.55 88888.00 2007-05-01 19:39:09.000 121 12309.60 53.35 55423.50 88888.00 2007-05-01 19:39:09.125 121 12309.55 53.40 55423.57 88888.00 2007-05-01 19:39:09.250 121 12309.52 53.48 55423.60 88888.00 2007-05-01 19:39:09.375 121 12309.58 53.45 55423.57 88888.00 2007-05-01 19:39:09.500 121 12309.58 53.40 55423.55 88888.00 2007-05-01 19:39:09.625 121 12309.60 53.50 55423.55 88888.00 2007-05-01 19:39:09.750 121 12309.60 53.48 55423.53 88888.00 2007-05-01 19:39:09.875 121 12309.58 53.45 55423.55 88888.00 2007-05-01 19:39:10.000 121 12309.62 53.42 55423.50 88888.00 2007-05-01 19:39:10.125 121 12309.65 53.48 55423.50 88888.00 2007-05-01 19:39:10.250 121 12309.62 53.52 55423.55 88888.00 2007-05-01 19:39:10.375 121 12309.62 53.50 55423.53 88888.00 2007-05-01 19:39:10.500 121 12309.65 53.45 55423.53 88888.00 2007-05-01 19:39:10.625 121 12309.67 53.48 55423.47 88888.00 2007-05-01 19:39:10.750 121 12309.70 53.48 55423.50 88888.00 2007-05-01 19:39:10.875 121 12309.73 53.48 55423.53 88888.00 2007-05-01 19:39:11.000 121 12309.85 53.50 55423.50 88888.00 2007-05-01 19:39:11.125 121 12309.80 53.45 55423.47 88888.00 2007-05-01 19:39:11.250 121 12309.70 53.42 55423.50 88888.00 2007-05-01 19:39:11.375 121 12309.73 53.48 55423.45 88888.00 2007-05-01 19:39:11.500 121 12309.77 53.45 55423.45 88888.00 2007-05-01 19:39:11.625 121 12309.83 53.40 55423.47 88888.00 2007-05-01 19:39:11.750 121 12309.80 53.40 55423.45 88888.00 2007-05-01 19:39:11.875 121 12309.77 53.45 55423.47 88888.00 2007-05-01 19:39:12.000 121 12309.75 53.45 55423.45 88888.00 2007-05-01 19:39:12.125 121 12309.73 53.42 55423.45 88888.00 2007-05-01 19:39:12.250 121 12309.80 53.48 55423.45 88888.00 2007-05-01 19:39:12.375 121 12309.85 53.48 55423.45 88888.00 2007-05-01 19:39:12.500 121 12309.90 53.45 55423.45 88888.00 2007-05-01 19:39:12.625 121 12309.95 53.38 55423.43 88888.00 2007-05-01 19:39:12.750 121 12309.92 53.42 55423.45 88888.00 2007-05-01 19:39:12.875 121 12310.00 53.42 55423.45 88888.00 2007-05-01 19:39:13.000 121 12310.10 53.38 55423.45 88888.00 2007-05-01 19:39:13.125 121 12310.05 53.42 55423.47 88888.00 2007-05-01 19:39:13.250 121 12310.02 53.48 55423.45 88888.00 2007-05-01 19:39:13.375 121 12310.08 53.45 55423.45 88888.00 2007-05-01 19:39:13.500 121 12310.10 53.42 55423.43 88888.00 2007-05-01 19:39:13.625 121 12310.08 53.38 55423.45 88888.00 2007-05-01 19:39:13.750 121 12310.05 53.38 55423.45 88888.00 2007-05-01 19:39:13.875 121 12310.10 53.38 55423.43 88888.00 2007-05-01 19:39:14.000 121 12310.15 53.42 55423.45 88888.00 2007-05-01 19:39:14.125 121 12310.20 53.45 55423.47 88888.00 2007-05-01 19:39:14.250 121 12310.10 53.40 55423.43 88888.00 2007-05-01 19:39:14.375 121 12310.10 53.35 55423.40 88888.00 2007-05-01 19:39:14.500 121 12310.12 53.38 55423.43 88888.00 2007-05-01 19:39:14.625 121 12310.08 53.38 55423.45 88888.00 2007-05-01 19:39:14.750 121 12310.02 53.40 55423.45 88888.00 2007-05-01 19:39:14.875 121 12310.05 53.42 55423.43 88888.00 2007-05-01 19:39:15.000 121 12310.05 53.40 55423.40 88888.00 2007-05-01 19:39:15.125 121 12310.02 53.42 55423.43 88888.00 2007-05-01 19:39:15.250 121 12310.08 53.42 55423.45 88888.00 2007-05-01 19:39:15.375 121 12310.12 53.45 55423.43 88888.00 2007-05-01 19:39:15.500 121 12310.15 53.40 55423.40 88888.00 2007-05-01 19:39:15.625 121 12310.20 53.42 55423.40 88888.00 2007-05-01 19:39:15.750 121 12310.15 53.48 55423.40 88888.00 2007-05-01 19:39:15.875 121 12310.08 53.42 55423.40 88888.00 2007-05-01 19:39:16.000 121 12310.00 53.35 55423.38 88888.00 2007-05-01 19:39:16.125 121 12310.05 53.38 55423.38 88888.00 2007-05-01 19:39:16.250 121 12310.12 53.38 55423.40 88888.00 2007-05-01 19:39:16.375 121 12310.17 53.40 55423.40 88888.00 2007-05-01 19:39:16.500 121 12310.17 53.45 55423.43 88888.00 2007-05-01 19:39:16.625 121 12310.23 53.48 55423.43 88888.00 2007-05-01 19:39:16.750 121 12310.25 53.52 55423.45 88888.00 2007-05-01 19:39:16.875 121 12310.30 53.52 55423.45 88888.00 2007-05-01 19:39:17.000 121 12310.30 53.50 55423.40 88888.00 2007-05-01 19:39:17.125 121 12310.23 53.38 55423.38 88888.00 2007-05-01 19:39:17.250 121 12310.25 53.40 55423.38 88888.00 2007-05-01 19:39:17.375 121 12310.30 53.48 55423.40 88888.00 2007-05-01 19:39:17.500 121 12310.23 53.50 55423.38 88888.00 2007-05-01 19:39:17.625 121 12310.17 53.45 55423.40 88888.00 2007-05-01 19:39:17.750 121 12310.20 53.42 55423.40 88888.00 2007-05-01 19:39:17.875 121 12310.20 53.48 55423.38 88888.00 2007-05-01 19:39:18.000 121 12310.27 53.45 55423.35 88888.00 2007-05-01 19:39:18.125 121 12310.27 53.48 55423.38 88888.00 2007-05-01 19:39:18.250 121 12310.25 53.50 55423.35 88888.00 2007-05-01 19:39:18.375 121 12310.27 53.50 55423.32 88888.00 2007-05-01 19:39:18.500 121 12310.27 53.48 55423.38 88888.00 2007-05-01 19:39:18.625 121 12310.20 53.42 55423.32 88888.00 2007-05-01 19:39:18.750 121 12310.20 53.42 55423.30 88888.00 2007-05-01 19:39:18.875 121 12310.20 53.45 55423.32 88888.00 2007-05-01 19:39:19.000 121 12310.30 53.48 55423.35 88888.00 2007-05-01 19:39:19.125 121 12310.35 53.48 55423.38 88888.00 2007-05-01 19:39:19.250 121 12310.25 53.42 55423.35 88888.00 2007-05-01 19:39:19.375 121 12310.20 53.45 55423.38 88888.00 2007-05-01 19:39:19.500 121 12310.20 53.45 55423.38 88888.00 2007-05-01 19:39:19.625 121 12310.15 53.45 55423.35 88888.00 2007-05-01 19:39:19.750 121 12310.12 53.45 55423.35 88888.00 2007-05-01 19:39:19.875 121 12310.15 53.50 55423.35 88888.00 2007-05-01 19:39:20.000 121 12310.17 53.55 55423.35 88888.00 2007-05-01 19:39:20.125 121 12310.17 53.52 55423.32 88888.00 2007-05-01 19:39:20.250 121 12310.17 53.52 55423.35 88888.00 2007-05-01 19:39:20.375 121 12310.30 53.52 55423.38 88888.00 2007-05-01 19:39:20.500 121 12310.23 53.52 55423.35 88888.00 2007-05-01 19:39:20.625 121 12310.25 53.55 55423.38 88888.00 2007-05-01 19:39:20.750 121 12310.30 53.58 55423.38 88888.00 2007-05-01 19:39:20.875 121 12310.23 53.55 55423.35 88888.00 2007-05-01 19:39:21.000 121 12310.12 53.48 55423.35 88888.00 2007-05-01 19:39:21.125 121 12310.20 53.45 55423.35 88888.00 2007-05-01 19:39:21.250 121 12310.15 53.42 55423.35 88888.00 2007-05-01 19:39:21.375 121 12310.20 53.48 55423.35 88888.00 2007-05-01 19:39:21.500 121 12310.23 53.50 55423.35 88888.00 2007-05-01 19:39:21.625 121 12310.25 53.58 55423.38 88888.00 2007-05-01 19:39:21.750 121 12310.23 53.58 55423.38 88888.00 2007-05-01 19:39:21.875 121 12310.20 53.55 55423.38 88888.00 2007-05-01 19:39:22.000 121 12310.27 53.55 55423.38 88888.00 2007-05-01 19:39:22.125 121 12310.25 53.50 55423.40 88888.00 2007-05-01 19:39:22.250 121 12310.27 53.50 55423.38 88888.00 2007-05-01 19:39:22.375 121 12310.35 53.52 55423.38 88888.00 2007-05-01 19:39:22.500 121 12310.27 53.55 55423.38 88888.00 2007-05-01 19:39:22.625 121 12310.23 53.55 55423.40 88888.00 2007-05-01 19:39:22.750 121 12310.23 53.50 55423.35 88888.00 2007-05-01 19:39:22.875 121 12310.25 53.52 55423.32 88888.00 2007-05-01 19:39:23.000 121 12310.30 53.58 55423.38 88888.00 2007-05-01 19:39:23.125 121 12310.33 53.62 55423.40 88888.00 2007-05-01 19:39:23.250 121 12310.27 53.62 55423.38 88888.00 2007-05-01 19:39:23.375 121 12310.27 53.60 55423.35 88888.00 2007-05-01 19:39:23.500 121 12310.20 53.55 55423.32 88888.00 2007-05-01 19:39:23.625 121 12310.23 53.55 55423.38 88888.00 2007-05-01 19:39:23.750 121 12310.20 53.58 55423.35 88888.00 2007-05-01 19:39:23.875 121 12310.27 53.62 55423.35 88888.00 2007-05-01 19:39:24.000 121 12310.25 53.58 55423.35 88888.00 2007-05-01 19:39:24.125 121 12310.20 53.58 55423.32 88888.00 2007-05-01 19:39:24.250 121 12310.20 53.60 55423.35 88888.00 2007-05-01 19:39:24.375 121 12310.25 53.62 55423.35 88888.00 2007-05-01 19:39:24.500 121 12310.27 53.65 55423.35 88888.00 2007-05-01 19:39:24.625 121 12310.25 53.60 55423.38 88888.00 2007-05-01 19:39:24.750 121 12310.20 53.58 55423.32 88888.00 2007-05-01 19:39:24.875 121 12310.12 53.60 55423.30 88888.00 2007-05-01 19:39:25.000 121 12310.23 53.67 55423.32 88888.00 2007-05-01 19:39:25.125 121 12310.25 53.65 55423.35 88888.00 2007-05-01 19:39:25.250 121 12310.30 53.58 55423.38 88888.00 2007-05-01 19:39:25.375 121 12310.35 53.62 55423.38 88888.00 2007-05-01 19:39:25.500 121 12310.30 53.62 55423.38 88888.00 2007-05-01 19:39:25.625 121 12310.25 53.65 55423.35 88888.00 2007-05-01 19:39:25.750 121 12310.30 53.65 55423.38 88888.00 2007-05-01 19:39:25.875 121 12310.33 53.62 55423.38 88888.00 2007-05-01 19:39:26.000 121 12310.33 53.62 55423.35 88888.00 2007-05-01 19:39:26.125 121 12310.33 53.62 55423.38 88888.00 2007-05-01 19:39:26.250 121 12310.40 53.65 55423.40 88888.00 2007-05-01 19:39:26.375 121 12310.42 53.67 55423.40 88888.00 2007-05-01 19:39:26.500 121 12310.38 53.67 55423.40 88888.00 2007-05-01 19:39:26.625 121 12310.30 53.67 55423.40 88888.00 2007-05-01 19:39:26.750 121 12310.38 53.73 55423.40 88888.00 2007-05-01 19:39:26.875 121 12310.40 53.73 55423.40 88888.00 2007-05-01 19:39:27.000 121 12310.33 53.65 55423.35 88888.00 2007-05-01 19:39:27.125 121 12310.27 53.62 55423.35 88888.00 2007-05-01 19:39:27.250 121 12310.30 53.62 55423.35 88888.00 2007-05-01 19:39:27.375 121 12310.35 53.67 55423.38 88888.00 2007-05-01 19:39:27.500 121 12310.40 53.70 55423.40 88888.00 2007-05-01 19:39:27.625 121 12310.40 53.70 55423.38 88888.00 2007-05-01 19:39:27.750 121 12310.40 53.65 55423.38 88888.00 2007-05-01 19:39:27.875 121 12310.38 53.70 55423.40 88888.00 2007-05-01 19:39:28.000 121 12310.33 53.73 55423.40 88888.00 2007-05-01 19:39:28.125 121 12310.38 53.77 55423.40 88888.00 2007-05-01 19:39:28.250 121 12310.35 53.73 55423.43 88888.00 2007-05-01 19:39:28.375 121 12310.35 53.67 55423.40 88888.00 2007-05-01 19:39:28.500 121 12310.33 53.65 55423.35 88888.00 2007-05-01 19:39:28.625 121 12310.30 53.62 55423.38 88888.00 2007-05-01 19:39:28.750 121 12310.30 53.70 55423.40 88888.00 2007-05-01 19:39:28.875 121 12310.30 53.75 55423.40 88888.00 2007-05-01 19:39:29.000 121 12310.30 53.70 55423.40 88888.00 2007-05-01 19:39:29.125 121 12310.23 53.67 55423.45 88888.00 2007-05-01 19:39:29.250 121 12310.17 53.70 55423.45 88888.00 2007-05-01 19:39:29.375 121 12310.25 53.75 55423.43 88888.00 2007-05-01 19:39:29.500 121 12310.25 53.75 55423.45 88888.00 2007-05-01 19:39:29.625 121 12310.17 53.70 55423.40 88888.00 2007-05-01 19:39:29.750 121 12310.17 53.65 55423.38 88888.00 2007-05-01 19:39:29.875 121 12310.25 53.73 55423.38 88888.00 2007-05-01 19:39:30.000 121 12310.25 53.65 55423.38 88888.00 2007-05-01 19:39:30.125 121 12310.27 53.67 55423.38 88888.00 2007-05-01 19:39:30.250 121 12310.17 53.67 55423.35 88888.00 2007-05-01 19:39:30.375 121 12310.23 53.67 55423.40 88888.00 2007-05-01 19:39:30.500 121 12310.25 53.70 55423.40 88888.00 2007-05-01 19:39:30.625 121 12310.23 53.73 55423.43 88888.00 2007-05-01 19:39:30.750 121 12310.23 53.70 55423.40 88888.00 2007-05-01 19:39:30.875 121 12310.20 53.62 55423.40 88888.00 2007-05-01 19:39:31.000 121 12310.27 53.67 55423.40 88888.00 2007-05-01 19:39:31.125 121 12310.30 53.73 55423.45 88888.00 2007-05-01 19:39:31.250 121 12310.23 53.73 55423.47 88888.00 2007-05-01 19:39:31.375 121 12310.27 53.73 55423.45 88888.00 2007-05-01 19:39:31.500 121 12310.17 53.67 55423.45 88888.00 2007-05-01 19:39:31.625 121 12310.10 53.67 55423.47 88888.00 2007-05-01 19:39:31.750 121 12310.23 53.70 55423.47 88888.00 2007-05-01 19:39:31.875 121 12310.33 53.73 55423.47 88888.00 2007-05-01 19:39:32.000 121 12310.33 53.70 55423.45 88888.00 2007-05-01 19:39:32.125 121 12310.17 53.67 55423.43 88888.00 2007-05-01 19:39:32.250 121 12310.10 53.60 55423.40 88888.00 2007-05-01 19:39:32.375 121 12310.17 53.60 55423.43 88888.00 2007-05-01 19:39:32.500 121 12310.25 53.62 55423.45 88888.00 2007-05-01 19:39:32.625 121 12310.30 53.73 55423.47 88888.00 2007-05-01 19:39:32.750 121 12310.25 53.70 55423.47 88888.00 2007-05-01 19:39:32.875 121 12310.20 53.73 55423.47 88888.00 2007-05-01 19:39:33.000 121 12310.17 53.70 55423.43 88888.00 2007-05-01 19:39:33.125 121 12310.20 53.65 55423.45 88888.00 2007-05-01 19:39:33.250 121 12310.12 53.62 55423.43 88888.00 2007-05-01 19:39:33.375 121 12310.20 53.62 55423.45 88888.00 2007-05-01 19:39:33.500 121 12310.27 53.65 55423.47 88888.00 2007-05-01 19:39:33.625 121 12310.27 53.67 55423.50 88888.00 2007-05-01 19:39:33.750 121 12310.33 53.67 55423.50 88888.00 2007-05-01 19:39:33.875 121 12310.27 53.62 55423.45 88888.00 2007-05-01 19:39:34.000 121 12310.20 53.60 55423.45 88888.00 2007-05-01 19:39:34.125 121 12310.20 53.65 55423.47 88888.00 2007-05-01 19:39:34.250 121 12310.23 53.62 55423.53 88888.00 2007-05-01 19:39:34.375 121 12310.17 53.65 55423.50 88888.00 2007-05-01 19:39:34.500 121 12310.12 53.62 55423.50 88888.00 2007-05-01 19:39:34.625 121 12310.10 53.60 55423.50 88888.00 2007-05-01 19:39:34.750 121 12310.15 53.62 55423.50 88888.00 2007-05-01 19:39:34.875 121 12310.17 53.65 55423.53 88888.00 2007-05-01 19:39:35.000 121 12310.15 53.65 55423.53 88888.00 2007-05-01 19:39:35.125 121 12310.05 53.60 55423.50 88888.00 2007-05-01 19:39:35.250 121 12310.00 53.60 55423.53 88888.00 2007-05-01 19:39:35.375 121 12310.05 53.65 55423.53 88888.00 2007-05-01 19:39:35.500 121 12310.02 53.62 55423.53 88888.00 2007-05-01 19:39:35.625 121 12310.02 53.62 55423.53 88888.00 2007-05-01 19:39:35.750 121 12310.10 53.65 55423.55 88888.00 2007-05-01 19:39:35.875 121 12310.08 53.62 55423.55 88888.00 2007-05-01 19:39:36.000 121 12309.98 53.62 55423.50 88888.00 2007-05-01 19:39:36.125 121 12309.90 53.62 55423.50 88888.00 2007-05-01 19:39:36.250 121 12309.85 53.60 55423.53 88888.00 2007-05-01 19:39:36.375 121 12309.98 53.62 55423.53 88888.00 2007-05-01 19:39:36.500 121 12310.00 53.52 55423.50 88888.00 2007-05-01 19:39:36.625 121 12309.95 53.52 55423.50 88888.00 2007-05-01 19:39:36.750 121 12309.98 53.58 55423.55 88888.00 2007-05-01 19:39:36.875 121 12310.00 53.58 55423.55 88888.00 2007-05-01 19:39:37.000 121 12309.98 53.55 55423.53 88888.00 2007-05-01 19:39:37.125 121 12310.02 53.55 55423.57 88888.00 2007-05-01 19:39:37.250 121 12310.00 53.50 55423.57 88888.00 2007-05-01 19:39:37.375 121 12309.98 53.52 55423.62 88888.00 2007-05-01 19:39:37.500 121 12309.92 53.58 55423.57 88888.00 2007-05-01 19:39:37.625 121 12309.95 53.58 55423.60 88888.00 2007-05-01 19:39:37.750 121 12309.90 53.55 55423.57 88888.00 2007-05-01 19:39:37.875 121 12309.95 53.55 55423.60 88888.00 2007-05-01 19:39:38.000 121 12309.88 53.45 55423.57 88888.00 2007-05-01 19:39:38.125 121 12309.88 53.42 55423.60 88888.00 2007-05-01 19:39:38.250 121 12309.80 53.48 55423.60 88888.00 2007-05-01 19:39:38.375 121 12309.85 53.52 55423.57 88888.00 2007-05-01 19:39:38.500 121 12309.92 53.55 55423.62 88888.00 2007-05-01 19:39:38.625 121 12309.85 53.48 55423.62 88888.00 2007-05-01 19:39:38.750 121 12309.80 53.48 55423.62 88888.00 2007-05-01 19:39:38.875 121 12309.83 53.45 55423.62 88888.00 2007-05-01 19:39:39.000 121 12309.83 53.48 55423.60 88888.00 2007-05-01 19:39:39.125 121 12309.83 53.48 55423.60 88888.00 2007-05-01 19:39:39.250 121 12309.80 53.45 55423.62 88888.00 2007-05-01 19:39:39.375 121 12309.77 53.45 55423.60 88888.00 2007-05-01 19:39:39.500 121 12309.70 53.45 55423.62 88888.00 2007-05-01 19:39:39.625 121 12309.67 53.42 55423.62 88888.00 2007-05-01 19:39:39.750 121 12309.70 53.40 55423.62 88888.00 2007-05-01 19:39:39.875 121 12309.73 53.45 55423.68 88888.00 2007-05-01 19:39:40.000 121 12309.73 53.50 55423.62 88888.00 2007-05-01 19:39:40.125 121 12309.67 53.48 55423.62 88888.00 2007-05-01 19:39:40.250 121 12309.58 53.42 55423.65 88888.00 2007-05-01 19:39:40.375 121 12309.60 53.48 55423.62 88888.00 2007-05-01 19:39:40.500 121 12309.60 53.52 55423.65 88888.00 2007-05-01 19:39:40.625 121 12309.58 53.48 55423.65 88888.00 2007-05-01 19:39:40.750 121 12309.58 53.40 55423.65 88888.00 2007-05-01 19:39:40.875 121 12309.55 53.45 55423.68 88888.00 2007-05-01 19:39:41.000 121 12309.55 53.42 55423.65 88888.00 2007-05-01 19:39:41.125 121 12309.48 53.42 55423.65 88888.00 2007-05-01 19:39:41.250 121 12309.45 53.40 55423.68 88888.00 2007-05-01 19:39:41.375 121 12309.52 53.42 55423.72 88888.00 2007-05-01 19:39:41.500 121 12309.45 53.40 55423.70 88888.00 2007-05-01 19:39:41.625 121 12309.40 53.40 55423.68 88888.00 2007-05-01 19:39:41.750 121 12309.48 53.42 55423.72 88888.00 2007-05-01 19:39:41.875 121 12309.50 53.42 55423.72 88888.00 2007-05-01 19:39:42.000 121 12309.52 53.42 55423.75 88888.00 2007-05-01 19:39:42.125 121 12309.52 53.42 55423.75 88888.00 2007-05-01 19:39:42.250 121 12309.42 53.45 55423.72 88888.00 2007-05-01 19:39:42.375 121 12309.38 53.45 55423.72 88888.00 2007-05-01 19:39:42.500 121 12309.27 53.42 55423.72 88888.00 2007-05-01 19:39:42.625 121 12309.30 53.45 55423.78 88888.00 2007-05-01 19:39:42.750 121 12309.27 53.48 55423.78 88888.00 2007-05-01 19:39:42.875 121 12309.27 53.40 55423.78 88888.00 2007-05-01 19:39:43.000 121 12309.35 53.40 55423.80 88888.00 2007-05-01 19:39:43.125 121 12309.35 53.42 55423.80 88888.00 2007-05-01 19:39:43.250 121 12309.25 53.35 55423.72 88888.00 2007-05-01 19:39:43.375 121 12309.15 53.33 55423.72 88888.00 2007-05-01 19:39:43.500 121 12309.10 53.38 55423.75 88888.00 2007-05-01 19:39:43.625 121 12309.02 53.40 55423.72 88888.00 2007-05-01 19:39:43.750 121 12309.02 53.40 55423.75 88888.00 2007-05-01 19:39:43.875 121 12309.05 53.42 55423.75 88888.00 2007-05-01 19:39:44.000 121 12309.05 53.48 55423.72 88888.00 2007-05-01 19:39:44.125 121 12309.10 53.45 55423.75 88888.00 2007-05-01 19:39:44.250 121 12309.05 53.40 55423.75 88888.00 2007-05-01 19:39:44.375 121 12309.10 53.45 55423.78 88888.00 2007-05-01 19:39:44.500 121 12309.12 53.48 55423.78 88888.00 2007-05-01 19:39:44.625 121 12309.12 53.45 55423.80 88888.00 2007-05-01 19:39:44.750 121 12309.05 53.48 55423.78 88888.00 2007-05-01 19:39:44.875 121 12309.00 53.50 55423.78 88888.00 2007-05-01 19:39:45.000 121 12309.05 53.48 55423.80 88888.00 2007-05-01 19:39:45.125 121 12309.10 53.48 55423.82 88888.00 2007-05-01 19:39:45.250 121 12309.00 53.48 55423.80 88888.00 2007-05-01 19:39:45.375 121 12308.92 53.42 55423.78 88888.00 2007-05-01 19:39:45.500 121 12308.90 53.42 55423.80 88888.00 2007-05-01 19:39:45.625 121 12308.90 53.48 55423.82 88888.00 2007-05-01 19:39:45.750 121 12308.88 53.52 55423.85 88888.00 2007-05-01 19:39:45.875 121 12308.92 53.55 55423.85 88888.00 2007-05-01 19:39:46.000 121 12308.85 53.48 55423.80 88888.00 2007-05-01 19:39:46.125 121 12308.80 53.45 55423.78 88888.00 2007-05-01 19:39:46.250 121 12308.77 53.45 55423.82 88888.00 2007-05-01 19:39:46.375 121 12308.80 53.50 55423.80 88888.00 2007-05-01 19:39:46.500 121 12308.77 53.52 55423.85 88888.00 2007-05-01 19:39:46.625 121 12308.80 53.52 55423.85 88888.00 2007-05-01 19:39:46.750 121 12308.77 53.52 55423.82 88888.00 2007-05-01 19:39:46.875 121 12308.77 53.58 55423.82 88888.00 2007-05-01 19:39:47.000 121 12308.80 53.55 55423.82 88888.00 2007-05-01 19:39:47.125 121 12308.75 53.48 55423.82 88888.00 2007-05-01 19:39:47.250 121 12308.70 53.52 55423.85 88888.00 2007-05-01 19:39:47.375 121 12308.73 53.58 55423.85 88888.00 2007-05-01 19:39:47.500 121 12308.70 53.62 55423.85 88888.00 2007-05-01 19:39:47.625 121 12308.67 53.60 55423.85 88888.00 2007-05-01 19:39:47.750 121 12308.65 53.58 55423.85 88888.00 2007-05-01 19:39:47.875 121 12308.70 53.65 55423.88 88888.00 2007-05-01 19:39:48.000 121 12308.70 53.58 55423.85 88888.00 2007-05-01 19:39:48.125 121 12308.62 53.52 55423.82 88888.00 2007-05-01 19:39:48.250 121 12308.58 53.55 55423.85 88888.00 2007-05-01 19:39:48.375 121 12308.62 53.65 55423.88 88888.00 2007-05-01 19:39:48.500 121 12308.60 53.65 55423.85 88888.00 2007-05-01 19:39:48.625 121 12308.52 53.62 55423.85 88888.00 2007-05-01 19:39:48.750 121 12308.52 53.62 55423.85 88888.00 2007-05-01 19:39:48.875 121 12308.50 53.62 55423.85 88888.00 2007-05-01 19:39:49.000 121 12308.45 53.58 55423.85 88888.00 2007-05-01 19:39:49.125 121 12308.45 53.58 55423.85 88888.00 2007-05-01 19:39:49.250 121 12308.45 53.62 55423.88 88888.00 2007-05-01 19:39:49.375 121 12308.48 53.65 55423.88 88888.00 2007-05-01 19:39:49.500 121 12308.42 53.60 55423.88 88888.00 2007-05-01 19:39:49.625 121 12308.45 53.62 55423.88 88888.00 2007-05-01 19:39:49.750 121 12308.50 53.65 55423.88 88888.00 2007-05-01 19:39:49.875 121 12308.45 53.65 55423.82 88888.00 2007-05-01 19:39:50.000 121 12308.38 53.62 55423.85 88888.00 2007-05-01 19:39:50.125 121 12308.38 53.65 55423.90 88888.00 2007-05-01 19:39:50.250 121 12308.42 53.65 55423.90 88888.00 2007-05-01 19:39:50.375 121 12308.48 53.67 55423.85 88888.00 2007-05-01 19:39:50.500 121 12308.45 53.67 55423.88 88888.00 2007-05-01 19:39:50.625 121 12308.40 53.67 55423.90 88888.00 2007-05-01 19:39:50.750 121 12308.38 53.67 55423.90 88888.00 2007-05-01 19:39:50.875 121 12308.30 53.65 55423.88 88888.00 2007-05-01 19:39:51.000 121 12308.25 53.73 55423.85 88888.00 2007-05-01 19:39:51.125 121 12308.20 53.75 55423.88 88888.00 2007-05-01 19:39:51.250 121 12308.23 53.67 55423.85 88888.00 2007-05-01 19:39:51.375 121 12308.25 53.67 55423.82 88888.00 2007-05-01 19:39:51.500 121 12308.25 53.73 55423.82 88888.00 2007-05-01 19:39:51.625 121 12308.27 53.77 55423.85 88888.00 2007-05-01 19:39:51.750 121 12308.33 53.80 55423.88 88888.00 2007-05-01 19:39:51.875 121 12308.25 53.75 55423.88 88888.00 2007-05-01 19:39:52.000 121 12308.23 53.75 55423.85 88888.00 2007-05-01 19:39:52.125 121 12308.15 53.77 55423.82 88888.00 2007-05-01 19:39:52.250 121 12308.17 53.73 55423.80 88888.00 2007-05-01 19:39:52.375 121 12308.17 53.67 55423.80 88888.00 2007-05-01 19:39:52.500 121 12308.15 53.67 55423.80 88888.00 2007-05-01 19:39:52.625 121 12308.17 53.73 55423.85 88888.00 2007-05-01 19:39:52.750 121 12308.17 53.85 55423.90 88888.00 2007-05-01 19:39:52.875 121 12308.17 53.88 55423.93 88888.00 2007-05-01 19:39:53.000 121 12308.23 53.83 55423.90 88888.00 2007-05-01 19:39:53.125 121 12308.17 53.77 55423.88 88888.00 2007-05-01 19:39:53.250 121 12308.08 53.77 55423.85 88888.00 2007-05-01 19:39:53.375 121 12308.08 53.80 55423.88 88888.00 2007-05-01 19:39:53.500 121 12308.15 53.80 55423.85 88888.00 2007-05-01 19:39:53.625 121 12308.17 53.77 55423.88 88888.00 2007-05-01 19:39:53.750 121 12308.15 53.83 55423.88 88888.00 2007-05-01 19:39:53.875 121 12308.10 53.88 55423.85 88888.00 2007-05-01 19:39:54.000 121 12308.15 53.88 55423.82 88888.00 2007-05-01 19:39:54.125 121 12308.12 53.90 55423.90 88888.00 2007-05-01 19:39:54.250 121 12308.08 53.90 55423.93 88888.00 2007-05-01 19:39:54.375 121 12308.15 53.95 55423.95 88888.00 2007-05-01 19:39:54.500 121 12308.17 53.92 55423.90 88888.00 2007-05-01 19:39:54.625 121 12308.25 53.92 55423.90 88888.00 2007-05-01 19:39:54.750 121 12308.20 53.88 55423.85 88888.00 2007-05-01 19:39:54.875 121 12308.15 53.90 55423.85 88888.00 2007-05-01 19:39:55.000 121 12308.17 53.92 55423.85 88888.00 2007-05-01 19:39:55.125 121 12308.12 53.95 55423.82 88888.00 2007-05-01 19:39:55.250 121 12308.10 53.95 55423.85 88888.00 2007-05-01 19:39:55.375 121 12308.10 53.90 55423.88 88888.00 2007-05-01 19:39:55.500 121 12308.10 53.95 55423.88 88888.00 2007-05-01 19:39:55.625 121 12308.12 54.02 55423.90 88888.00 2007-05-01 19:39:55.750 121 12308.15 54.05 55423.90 88888.00 2007-05-01 19:39:55.875 121 12308.17 53.98 55423.85 88888.00 2007-05-01 19:39:56.000 121 12308.15 53.92 55423.82 88888.00 2007-05-01 19:39:56.125 121 12308.23 53.95 55423.85 88888.00 2007-05-01 19:39:56.250 121 12308.23 54.02 55423.90 88888.00 2007-05-01 19:39:56.375 121 12308.23 54.02 55423.85 88888.00 2007-05-01 19:39:56.500 121 12308.20 54.02 55423.85 88888.00 2007-05-01 19:39:56.625 121 12308.30 54.02 55423.85 88888.00 2007-05-01 19:39:56.750 121 12308.33 54.02 55423.85 88888.00 2007-05-01 19:39:56.875 121 12308.30 54.05 55423.85 88888.00 2007-05-01 19:39:57.000 121 12308.25 54.05 55423.82 88888.00 2007-05-01 19:39:57.125 121 12308.30 54.02 55423.82 88888.00 2007-05-01 19:39:57.250 121 12308.30 54.02 55423.85 88888.00 2007-05-01 19:39:57.375 121 12308.40 54.08 55423.82 88888.00 2007-05-01 19:39:57.500 121 12308.35 54.08 55423.80 88888.00 2007-05-01 19:39:57.625 121 12308.30 54.10 55423.80 88888.00 2007-05-01 19:39:57.750 121 12308.30 54.05 55423.78 88888.00 2007-05-01 19:39:57.875 121 12308.25 54.02 55423.75 88888.00 2007-05-01 19:39:58.000 121 12308.35 54.08 55423.75 88888.00 2007-05-01 19:39:58.125 121 12308.38 54.10 55423.78 88888.00 2007-05-01 19:39:58.250 121 12308.33 54.08 55423.78 88888.00 2007-05-01 19:39:58.375 121 12308.33 54.10 55423.80 88888.00 2007-05-01 19:39:58.500 121 12308.38 54.08 55423.78 88888.00 2007-05-01 19:39:58.625 121 12308.42 54.05 55423.75 88888.00 2007-05-01 19:39:58.750 121 12308.42 54.10 55423.78 88888.00 2007-05-01 19:39:58.875 121 12308.40 54.15 55423.75 88888.00 2007-05-01 19:39:59.000 121 12308.40 54.12 55423.72 88888.00 2007-05-01 19:39:59.125 121 12308.45 54.10 55423.70 88888.00 2007-05-01 19:39:59.250 121 12308.42 54.08 55423.72 88888.00 2007-05-01 19:39:59.375 121 12308.48 54.17 55423.75 88888.00 2007-05-01 19:39:59.500 121 12308.48 54.20 55423.72 88888.00 2007-05-01 19:39:59.625 121 12308.48 54.15 55423.70 88888.00 2007-05-01 19:39:59.750 121 12308.45 54.17 55423.70 88888.00 2007-05-01 19:39:59.875 121 12308.48 54.17 55423.72 88888.00 2007-05-01 19:40:00.000 121 12308.52 54.20 55423.75 88888.00 2007-05-01 19:40:00.125 121 12308.52 54.17 55423.78 88888.00 2007-05-01 19:40:00.250 121 12308.52 54.20 55423.78 88888.00 2007-05-01 19:40:00.375 121 12308.55 54.23 55423.75 88888.00 2007-05-01 19:40:00.500 121 12308.52 54.25 55423.72 88888.00 2007-05-01 19:40:00.625 121 12308.65 54.23 55423.68 88888.00 2007-05-01 19:40:00.750 121 12308.65 54.23 55423.65 88888.00 2007-05-01 19:40:00.875 121 12308.60 54.23 55423.65 88888.00 2007-05-01 19:40:01.000 121 12308.60 54.20 55423.68 88888.00 2007-05-01 19:40:01.125 121 12308.62 54.20 55423.68 88888.00 2007-05-01 19:40:01.250 121 12308.65 54.17 55423.65 88888.00 2007-05-01 19:40:01.375 121 12308.70 54.23 55423.65 88888.00 2007-05-01 19:40:01.500 121 12308.77 54.20 55423.68 88888.00 2007-05-01 19:40:01.625 121 12308.75 54.23 55423.65 88888.00 2007-05-01 19:40:01.750 121 12308.80 54.17 55423.65 88888.00 2007-05-01 19:40:01.875 121 12308.73 54.20 55423.65 88888.00 2007-05-01 19:40:02.000 121 12308.62 54.23 55423.60 88888.00 2007-05-01 19:40:02.125 121 12308.55 54.25 55423.60 88888.00 2007-05-01 19:40:02.250 121 12308.62 54.25 55423.62 88888.00 2007-05-01 19:40:02.375 121 12308.65 54.27 55423.62 88888.00 2007-05-01 19:40:02.500 121 12308.62 54.25 55423.60 88888.00 2007-05-01 19:40:02.625 121 12308.65 54.20 55423.57 88888.00 2007-05-01 19:40:02.750 121 12308.77 54.17 55423.57 88888.00 2007-05-01 19:40:02.875 121 12308.83 54.25 55423.57 88888.00 2007-05-01 19:40:03.000 121 12308.92 54.33 55423.60 88888.00 2007-05-01 19:40:03.125 121 12308.90 54.33 55423.57 88888.00 2007-05-01 19:40:03.250 121 12308.90 54.27 55423.57 88888.00 2007-05-01 19:40:03.375 121 12308.95 54.33 55423.55 88888.00 2007-05-01 19:40:03.500 121 12308.92 54.38 55423.53 88888.00 2007-05-01 19:40:03.625 121 12308.95 54.35 55423.53 88888.00 2007-05-01 19:40:03.750 121 12308.95 54.35 55423.53 88888.00 2007-05-01 19:40:03.875 121 12309.00 54.27 55423.53 88888.00 2007-05-01 19:40:04.000 121 12309.00 54.33 55423.53 88888.00 2007-05-01 19:40:04.125 121 12309.00 54.35 55423.53 88888.00 2007-05-01 19:40:04.250 121 12309.00 54.33 55423.55 88888.00 2007-05-01 19:40:04.375 121 12309.08 54.35 55423.57 88888.00 2007-05-01 19:40:04.500 121 12309.10 54.33 55423.55 88888.00 2007-05-01 19:40:04.625 121 12309.12 54.35 55423.53 88888.00 2007-05-01 19:40:04.750 121 12309.17 54.38 55423.53 88888.00 2007-05-01 19:40:04.875 121 12309.25 54.38 55423.50 88888.00 2007-05-01 19:40:05.000 121 12309.27 54.38 55423.50 88888.00 2007-05-01 19:40:05.125 121 12309.27 54.40 55423.53 88888.00 2007-05-01 19:40:05.250 121 12309.23 54.42 55423.55 88888.00 2007-05-01 19:40:05.375 121 12309.12 54.40 55423.50 88888.00 2007-05-01 19:40:05.500 121 12309.08 54.40 55423.50 88888.00 2007-05-01 19:40:05.625 121 12309.20 54.45 55423.50 88888.00 2007-05-01 19:40:05.750 121 12309.23 54.40 55423.50 88888.00 2007-05-01 19:40:05.875 121 12309.23 54.42 55423.50 88888.00 2007-05-01 19:40:06.000 121 12309.17 54.38 55423.50 88888.00 2007-05-01 19:40:06.125 121 12309.23 54.35 55423.47 88888.00 2007-05-01 19:40:06.250 121 12309.27 54.40 55423.47 88888.00 2007-05-01 19:40:06.375 121 12309.25 54.42 55423.45 88888.00 2007-05-01 19:40:06.500 121 12309.23 54.38 55423.43 88888.00 2007-05-01 19:40:06.625 121 12309.40 54.42 55423.45 88888.00 2007-05-01 19:40:06.750 121 12309.38 54.48 55423.45 88888.00 2007-05-01 19:40:06.875 121 12309.33 54.45 55423.43 88888.00 2007-05-01 19:40:07.000 121 12309.42 54.42 55423.38 88888.00 2007-05-01 19:40:07.125 121 12309.45 54.40 55423.40 88888.00 2007-05-01 19:40:07.250 121 12309.50 54.42 55423.40 88888.00 2007-05-01 19:40:07.375 121 12309.55 54.45 55423.43 88888.00 2007-05-01 19:40:07.500 121 12309.52 54.48 55423.40 88888.00 2007-05-01 19:40:07.625 121 12309.48 54.40 55423.38 88888.00 2007-05-01 19:40:07.750 121 12309.50 54.40 55423.38 88888.00 2007-05-01 19:40:07.875 121 12309.58 54.45 55423.38 88888.00 2007-05-01 19:40:08.000 121 12309.62 54.45 55423.38 88888.00 2007-05-01 19:40:08.125 121 12309.60 54.50 55423.38 88888.00 2007-05-01 19:40:08.250 121 12309.60 54.48 55423.43 88888.00 2007-05-01 19:40:08.375 121 12309.67 54.48 55423.40 88888.00 2007-05-01 19:40:08.500 121 12309.70 54.48 55423.40 88888.00 2007-05-01 19:40:08.625 121 12309.73 54.48 55423.40 88888.00 2007-05-01 19:40:08.750 121 12309.65 54.45 55423.40 88888.00 2007-05-01 19:40:08.875 121 12309.62 54.45 55423.38 88888.00 2007-05-01 19:40:09.000 121 12309.60 54.42 55423.32 88888.00 2007-05-01 19:40:09.125 121 12309.67 54.48 55423.38 88888.00 2007-05-01 19:40:09.250 121 12309.65 54.45 55423.40 88888.00 2007-05-01 19:40:09.375 121 12309.65 54.45 55423.35 88888.00 2007-05-01 19:40:09.500 121 12309.70 54.45 55423.35 88888.00 2007-05-01 19:40:09.625 121 12309.80 54.48 55423.32 88888.00 2007-05-01 19:40:09.750 121 12309.88 54.45 55423.38 88888.00 2007-05-01 19:40:09.875 121 12309.88 54.42 55423.32 88888.00 2007-05-01 19:40:10.000 121 12309.83 54.48 55423.30 88888.00 2007-05-01 19:40:10.125 121 12309.80 54.50 55423.32 88888.00 2007-05-01 19:40:10.250 121 12309.75 54.42 55423.30 88888.00 2007-05-01 19:40:10.375 121 12309.83 54.42 55423.30 88888.00 2007-05-01 19:40:10.500 121 12309.88 54.45 55423.32 88888.00 2007-05-01 19:40:10.625 121 12309.92 54.48 55423.28 88888.00 2007-05-01 19:40:10.750 121 12309.92 54.48 55423.28 88888.00 2007-05-01 19:40:10.875 121 12309.98 54.50 55423.32 88888.00 2007-05-01 19:40:11.000 121 12310.02 54.52 55423.32 88888.00 2007-05-01 19:40:11.125 121 12310.00 54.50 55423.35 88888.00 2007-05-01 19:40:11.250 121 12309.92 54.50 55423.32 88888.00 2007-05-01 19:40:11.375 121 12309.92 54.52 55423.30 88888.00 2007-05-01 19:40:11.500 121 12309.98 54.50 55423.30 88888.00 2007-05-01 19:40:11.625 121 12309.98 54.50 55423.30 88888.00 2007-05-01 19:40:11.750 121 12310.05 54.48 55423.30 88888.00 2007-05-01 19:40:11.875 121 12310.05 54.45 55423.25 88888.00 2007-05-01 19:40:12.000 121 12309.98 54.42 55423.22 88888.00 2007-05-01 19:40:12.125 121 12310.05 54.48 55423.25 88888.00 2007-05-01 19:40:12.250 121 12310.10 54.50 55423.30 88888.00 2007-05-01 19:40:12.375 121 12310.12 54.48 55423.28 88888.00 2007-05-01 19:40:12.500 121 12310.02 54.42 55423.28 88888.00 2007-05-01 19:40:12.625 121 12310.08 54.48 55423.25 88888.00 2007-05-01 19:40:12.750 121 12310.10 54.45 55423.28 88888.00 2007-05-01 19:40:12.875 121 12310.12 54.42 55423.28 88888.00 2007-05-01 19:40:13.000 121 12310.12 54.42 55423.28 88888.00 2007-05-01 19:40:13.125 121 12310.15 54.42 55423.28 88888.00 2007-05-01 19:40:13.250 121 12310.10 54.38 55423.28 88888.00 2007-05-01 19:40:13.375 121 12310.10 54.42 55423.28 88888.00 2007-05-01 19:40:13.500 121 12310.08 54.42 55423.28 88888.00 2007-05-01 19:40:13.625 121 12310.12 54.45 55423.25 88888.00 2007-05-01 19:40:13.750 121 12310.17 54.50 55423.25 88888.00 2007-05-01 19:40:13.875 121 12310.20 54.48 55423.22 88888.00 2007-05-01 19:40:14.000 121 12310.17 54.45 55423.18 88888.00 2007-05-01 19:40:14.125 121 12310.15 54.42 55423.25 88888.00 2007-05-01 19:40:14.250 121 12310.12 54.45 55423.25 88888.00 2007-05-01 19:40:14.375 121 12310.17 54.45 55423.25 88888.00 2007-05-01 19:40:14.500 121 12310.23 54.50 55423.22 88888.00 2007-05-01 19:40:14.625 121 12310.25 54.55 55423.25 88888.00 2007-05-01 19:40:14.750 121 12310.25 54.50 55423.25 88888.00 2007-05-01 19:40:14.875 121 12310.23 54.42 55423.28 88888.00 2007-05-01 19:40:15.000 121 12310.17 54.42 55423.25 88888.00 2007-05-01 19:40:15.125 121 12310.20 54.40 55423.25 88888.00 2007-05-01 19:40:15.250 121 12310.12 54.35 55423.25 88888.00 2007-05-01 19:40:15.375 121 12310.17 54.45 55423.22 88888.00 2007-05-01 19:40:15.500 121 12310.17 54.45 55423.22 88888.00 2007-05-01 19:40:15.625 121 12310.17 54.42 55423.22 88888.00 2007-05-01 19:40:15.750 121 12310.17 54.42 55423.20 88888.00 2007-05-01 19:40:15.875 121 12310.20 54.45 55423.22 88888.00 2007-05-01 19:40:16.000 121 12310.30 54.42 55423.25 88888.00 2007-05-01 19:40:16.125 121 12310.30 54.40 55423.28 88888.00 2007-05-01 19:40:16.250 121 12310.23 54.42 55423.28 88888.00 2007-05-01 19:40:16.375 121 12310.20 54.38 55423.22 88888.00 2007-05-01 19:40:16.500 121 12310.23 54.35 55423.20 88888.00 2007-05-01 19:40:16.625 121 12310.23 54.38 55423.22 88888.00 2007-05-01 19:40:16.750 121 12310.15 54.40 55423.25 88888.00 2007-05-01 19:40:16.875 121 12310.08 54.38 55423.22 88888.00 2007-05-01 19:40:17.000 121 12310.12 54.40 55423.25 88888.00 2007-05-01 19:40:17.125 121 12310.20 54.42 55423.28 88888.00 2007-05-01 19:40:17.250 121 12310.20 54.38 55423.25 88888.00 2007-05-01 19:40:17.375 121 12310.27 54.42 55423.22 88888.00 2007-05-01 19:40:17.500 121 12310.23 54.40 55423.25 88888.00 2007-05-01 19:40:17.625 121 12310.25 54.35 55423.28 88888.00 2007-05-01 19:40:17.750 121 12310.30 54.35 55423.25 88888.00 2007-05-01 19:40:17.875 121 12310.25 54.40 55423.28 88888.00 2007-05-01 19:40:18.000 121 12310.33 54.38 55423.25 88888.00 2007-05-01 19:40:18.125 121 12310.30 54.35 55423.30 88888.00 2007-05-01 19:40:18.250 121 12310.30 54.33 55423.28 88888.00 2007-05-01 19:40:18.375 121 12310.23 54.38 55423.28 88888.00 2007-05-01 19:40:18.500 121 12310.17 54.35 55423.25 88888.00 2007-05-01 19:40:18.625 121 12310.23 54.38 55423.25 88888.00 2007-05-01 19:40:18.750 121 12310.20 54.40 55423.25 88888.00 2007-05-01 19:40:18.875 121 12310.27 54.42 55423.25 88888.00 2007-05-01 19:40:19.000 121 12310.27 54.33 55423.25 88888.00 2007-05-01 19:40:19.125 121 12310.25 54.27 55423.28 88888.00 2007-05-01 19:40:19.250 121 12310.30 54.25 55423.28 88888.00 2007-05-01 19:40:19.375 121 12310.25 54.33 55423.28 88888.00 2007-05-01 19:40:19.500 121 12310.20 54.38 55423.30 88888.00 2007-05-01 19:40:19.625 121 12310.23 54.35 55423.30 88888.00 2007-05-01 19:40:19.750 121 12310.25 54.33 55423.28 88888.00 2007-05-01 19:40:19.875 121 12310.30 54.25 55423.25 88888.00 2007-05-01 19:40:20.000 121 12310.30 54.23 55423.25 88888.00 2007-05-01 19:40:20.125 121 12310.30 54.27 55423.28 88888.00 2007-05-01 19:40:20.250 121 12310.20 54.27 55423.28 88888.00 2007-05-01 19:40:20.375 121 12310.23 54.25 55423.25 88888.00 2007-05-01 19:40:20.500 121 12310.23 54.27 55423.25 88888.00 2007-05-01 19:40:20.625 121 12310.17 54.27 55423.25 88888.00 2007-05-01 19:40:20.750 121 12310.25 54.27 55423.28 88888.00 2007-05-01 19:40:20.875 121 12310.33 54.27 55423.30 88888.00 2007-05-01 19:40:21.000 121 12310.25 54.27 55423.28 88888.00 2007-05-01 19:40:21.125 121 12310.23 54.25 55423.30 88888.00 2007-05-01 19:40:21.250 121 12310.25 54.25 55423.30 88888.00 2007-05-01 19:40:21.375 121 12310.23 54.23 55423.28 88888.00 2007-05-01 19:40:21.500 121 12310.17 54.20 55423.28 88888.00 2007-05-01 19:40:21.625 121 12310.20 54.23 55423.30 88888.00 2007-05-01 19:40:21.750 121 12310.20 54.25 55423.30 88888.00 2007-05-01 19:40:21.875 121 12310.27 54.23 55423.28 88888.00 2007-05-01 19:40:22.000 121 12310.27 54.25 55423.25 88888.00 2007-05-01 19:40:22.125 121 12310.25 54.23 55423.25 88888.00 2007-05-01 19:40:22.250 121 12310.23 54.20 55423.30 88888.00 2007-05-01 19:40:22.375 121 12310.23 54.20 55423.30 88888.00 2007-05-01 19:40:22.500 121 12310.12 54.15 55423.32 88888.00 2007-05-01 19:40:22.625 121 12310.10 54.12 55423.32 88888.00 2007-05-01 19:40:22.750 121 12310.15 54.17 55423.32 88888.00 2007-05-01 19:40:22.875 121 12310.12 54.15 55423.35 88888.00 2007-05-01 19:40:23.000 121 12310.12 54.12 55423.32 88888.00 2007-05-01 19:40:23.125 121 12310.10 54.08 55423.35 88888.00 2007-05-01 19:40:23.250 121 12310.05 54.10 55423.32 88888.00 2007-05-01 19:40:23.375 121 12310.05 54.12 55423.35 88888.00 2007-05-01 19:40:23.500 121 12309.95 54.05 55423.35 88888.00 2007-05-01 19:40:23.625 121 12309.95 54.02 55423.35 88888.00 2007-05-01 19:40:23.750 121 12310.02 54.08 55423.38 88888.00 2007-05-01 19:40:23.875 121 12310.10 54.10 55423.38 88888.00 2007-05-01 19:40:24.000 121 12310.10 54.10 55423.35 88888.00 2007-05-01 19:40:24.125 121 12310.08 54.05 55423.35 88888.00 2007-05-01 19:40:24.250 121 12310.00 54.05 55423.40 88888.00 2007-05-01 19:40:24.375 121 12310.05 54.05 55423.38 88888.00 2007-05-01 19:40:24.500 121 12310.08 54.08 55423.40 88888.00 2007-05-01 19:40:24.625 121 12310.02 54.00 55423.35 88888.00 2007-05-01 19:40:24.750 121 12309.98 53.98 55423.32 88888.00 2007-05-01 19:40:24.875 121 12309.95 53.95 55423.35 88888.00 2007-05-01 19:40:25.000 121 12310.05 54.02 55423.40 88888.00 2007-05-01 19:40:25.125 121 12310.08 54.08 55423.43 88888.00 2007-05-01 19:40:25.250 121 12310.02 54.00 55423.40 88888.00 2007-05-01 19:40:25.375 121 12310.02 53.98 55423.40 88888.00 2007-05-01 19:40:25.500 121 12310.05 53.95 55423.40 88888.00 2007-05-01 19:40:25.625 121 12310.00 53.92 55423.40 88888.00 2007-05-01 19:40:25.750 121 12310.02 53.95 55423.40 88888.00 2007-05-01 19:40:25.875 121 12310.08 53.92 55423.40 88888.00 2007-05-01 19:40:26.000 121 12310.08 53.95 55423.40 88888.00 2007-05-01 19:40:26.125 121 12310.10 53.90 55423.40 88888.00 2007-05-01 19:40:26.250 121 12310.08 53.88 55423.43 88888.00 2007-05-01 19:40:26.375 121 12310.10 53.92 55423.43 88888.00 2007-05-01 19:40:26.500 121 12310.02 54.00 55423.45 88888.00 2007-05-01 19:40:26.625 121 12309.98 53.95 55423.45 88888.00 2007-05-01 19:40:26.750 121 12309.90 53.90 55423.40 88888.00 2007-05-01 19:40:26.875 121 12309.85 53.88 55423.43 88888.00 2007-05-01 19:40:27.000 121 12309.95 53.90 55423.43 88888.00 2007-05-01 19:40:27.125 121 12309.95 53.88 55423.45 88888.00 2007-05-01 19:40:27.250 121 12309.95 53.85 55423.45 88888.00 2007-05-01 19:40:27.375 121 12309.98 53.88 55423.45 88888.00 2007-05-01 19:40:27.500 121 12309.98 53.88 55423.45 88888.00 2007-05-01 19:40:27.625 121 12310.00 53.88 55423.45 88888.00 2007-05-01 19:40:27.750 121 12310.02 53.83 55423.47 88888.00 2007-05-01 19:40:27.875 121 12309.98 53.80 55423.45 88888.00 2007-05-01 19:40:28.000 121 12309.98 53.80 55423.45 88888.00 2007-05-01 19:40:28.125 121 12310.00 53.80 55423.47 88888.00 2007-05-01 19:40:28.250 121 12309.98 53.80 55423.50 88888.00 2007-05-01 19:40:28.375 121 12310.02 53.83 55423.47 88888.00 2007-05-01 19:40:28.500 121 12310.00 53.80 55423.47 88888.00 2007-05-01 19:40:28.625 121 12310.00 53.77 55423.50 88888.00 2007-05-01 19:40:28.750 121 12310.02 53.83 55423.50 88888.00 2007-05-01 19:40:28.875 121 12309.98 53.80 55423.47 88888.00 2007-05-01 19:40:29.000 121 12309.95 53.85 55423.55 88888.00 2007-05-01 19:40:29.125 121 12309.95 53.88 55423.55 88888.00 2007-05-01 19:40:29.250 121 12309.88 53.83 55423.55 88888.00 2007-05-01 19:40:29.375 121 12309.88 53.88 55423.55 88888.00 2007-05-01 19:40:29.500 121 12309.85 53.83 55423.55 88888.00 2007-05-01 19:40:29.625 121 12309.85 53.77 55423.55 88888.00 2007-05-01 19:40:29.750 121 12309.88 53.80 55423.55 88888.00 2007-05-01 19:40:29.875 121 12309.88 53.75 55423.57 88888.00 2007-05-01 19:40:30.000 121 12309.85 53.75 55423.57 88888.00 2007-05-01 19:40:30.125 121 12309.88 53.70 55423.60 88888.00 2007-05-01 19:40:30.250 121 12309.85 53.67 55423.60 88888.00 2007-05-01 19:40:30.375 121 12309.88 53.70 55423.60 88888.00 2007-05-01 19:40:30.500 121 12309.85 53.65 55423.55 88888.00 2007-05-01 19:40:30.625 121 12309.92 53.62 55423.60 88888.00 2007-05-01 19:40:30.750 121 12309.98 53.62 55423.60 88888.00 2007-05-01 19:40:30.875 121 12309.95 53.65 55423.62 88888.00 2007-05-01 19:40:31.000 121 12309.95 53.65 55423.62 88888.00 2007-05-01 19:40:31.125 121 12309.90 53.62 55423.62 88888.00 2007-05-01 19:40:31.250 121 12309.73 53.58 55423.62 88888.00 2007-05-01 19:40:31.375 121 12309.83 53.62 55423.62 88888.00 2007-05-01 19:40:31.500 121 12309.85 53.65 55423.62 88888.00 2007-05-01 19:40:31.625 121 12309.77 53.65 55423.60 88888.00 2007-05-01 19:40:31.750 121 12309.70 53.65 55423.62 88888.00 2007-05-01 19:40:31.875 121 12309.73 53.62 55423.62 88888.00 2007-05-01 19:40:32.000 121 12309.77 53.62 55423.60 88888.00 2007-05-01 19:40:32.125 121 12309.73 53.60 55423.62 88888.00 2007-05-01 19:40:32.250 121 12309.65 53.58 55423.62 88888.00 2007-05-01 19:40:32.375 121 12309.67 53.62 55423.62 88888.00 2007-05-01 19:40:32.500 121 12309.70 53.58 55423.65 88888.00 2007-05-01 19:40:32.625 121 12309.67 53.52 55423.65 88888.00 2007-05-01 19:40:32.750 121 12309.67 53.55 55423.65 88888.00 2007-05-01 19:40:32.875 121 12309.67 53.52 55423.65 88888.00 2007-05-01 19:40:33.000 121 12309.70 53.50 55423.65 88888.00 2007-05-01 19:40:33.125 121 12309.75 53.50 55423.65 88888.00 2007-05-01 19:40:33.250 121 12309.65 53.50 55423.62 88888.00 2007-05-01 19:40:33.375 121 12309.60 53.50 55423.68 88888.00 2007-05-01 19:40:33.500 121 12309.65 53.52 55423.70 88888.00 2007-05-01 19:40:33.625 121 12309.65 53.50 55423.70 88888.00 2007-05-01 19:40:33.750 121 12309.62 53.50 55423.70 88888.00 2007-05-01 19:40:33.875 121 12309.60 53.52 55423.70 88888.00 2007-05-01 19:40:34.000 121 12309.62 53.55 55423.70 88888.00 2007-05-01 19:40:34.125 121 12309.67 53.52 55423.68 88888.00 2007-05-01 19:40:34.250 121 12309.62 53.55 55423.72 88888.00 2007-05-01 19:40:34.375 121 12309.60 53.52 55423.70 88888.00 2007-05-01 19:40:34.500 121 12309.55 53.45 55423.68 88888.00 2007-05-01 19:40:34.625 121 12309.55 53.48 55423.68 88888.00 2007-05-01 19:40:34.750 121 12309.62 53.52 55423.70 88888.00 2007-05-01 19:40:34.875 121 12309.67 53.55 55423.75 88888.00 2007-05-01 19:40:35.000 121 12309.58 53.55 55423.72 88888.00 2007-05-01 19:40:35.125 121 12309.48 53.50 55423.72 88888.00 2007-05-01 19:40:35.250 121 12309.48 53.45 55423.75 88888.00 2007-05-01 19:40:35.375 121 12309.55 53.52 55423.78 88888.00 2007-05-01 19:40:35.500 121 12309.52 53.45 55423.72 88888.00 2007-05-01 19:40:35.625 121 12309.52 53.40 55423.75 88888.00 2007-05-01 19:40:35.750 121 12309.52 53.45 55423.80 88888.00 2007-05-01 19:40:35.875 121 12309.50 53.42 55423.80 88888.00 2007-05-01 19:40:36.000 121 12309.45 53.35 55423.78 88888.00 2007-05-01 19:40:36.125 121 12309.45 53.35 55423.78 88888.00 2007-05-01 19:40:36.250 121 12309.45 53.38 55423.80 88888.00 2007-05-01 19:40:36.375 121 12309.40 53.40 55423.80 88888.00 2007-05-01 19:40:36.500 121 12309.33 53.42 55423.80 88888.00 2007-05-01 19:40:36.625 121 12309.35 53.42 55423.78 88888.00 2007-05-01 19:40:36.750 121 12309.45 53.42 55423.78 88888.00 2007-05-01 19:40:36.875 121 12309.55 53.45 55423.85 88888.00 2007-05-01 19:40:37.000 121 12309.52 53.40 55423.85 88888.00 2007-05-01 19:40:37.125 121 12309.40 53.38 55423.82 88888.00 2007-05-01 19:40:37.250 121 12309.30 53.30 55423.85 88888.00 2007-05-01 19:40:37.375 121 12309.35 53.30 55423.85 88888.00 2007-05-01 19:40:37.500 121 12309.40 53.35 55423.88 88888.00 2007-05-01 19:40:37.625 121 12309.38 53.38 55423.85 88888.00 2007-05-01 19:40:37.750 121 12309.38 53.42 55423.88 88888.00 2007-05-01 19:40:37.875 121 12309.33 53.40 55423.85 88888.00 2007-05-01 19:40:38.000 121 12309.27 53.42 55423.80 88888.00 2007-05-01 19:40:38.125 121 12309.20 53.33 55423.82 88888.00 2007-05-01 19:40:38.250 121 12309.15 53.30 55423.85 88888.00 2007-05-01 19:40:38.375 121 12309.25 53.35 55423.85 88888.00 2007-05-01 19:40:38.500 121 12309.25 53.30 55423.82 88888.00 2007-05-01 19:40:38.625 121 12309.23 53.33 55423.88 88888.00 2007-05-01 19:40:38.750 121 12309.30 53.40 55423.85 88888.00 2007-05-01 19:40:38.875 121 12309.27 53.35 55423.80 88888.00 2007-05-01 19:40:39.000 121 12309.20 53.27 55423.85 88888.00 2007-05-01 19:40:39.125 121 12309.25 53.35 55423.90 88888.00 2007-05-01 19:40:39.250 121 12309.23 53.33 55423.90 88888.00 2007-05-01 19:40:39.375 121 12309.17 53.27 55423.88 88888.00 2007-05-01 19:40:39.500 121 12309.05 53.23 55423.85 88888.00 2007-05-01 19:40:39.625 121 12309.05 53.25 55423.85 88888.00 2007-05-01 19:40:39.750 121 12309.08 53.27 55423.85 88888.00 2007-05-01 19:40:39.875 121 12309.10 53.35 55423.85 88888.00 2007-05-01 19:40:40.000 121 12309.15 53.33 55423.82 88888.00 2007-05-01 19:40:40.125 121 12309.17 53.33 55423.90 88888.00 2007-05-01 19:40:40.250 121 12309.12 53.33 55423.88 88888.00 2007-05-01 19:40:40.375 121 12309.12 53.30 55423.93 88888.00 2007-05-01 19:40:40.500 121 12309.10 53.30 55423.90 88888.00 2007-05-01 19:40:40.625 121 12309.10 53.30 55423.90 88888.00 2007-05-01 19:40:40.750 121 12309.08 53.30 55423.88 88888.00 2007-05-01 19:40:40.875 121 12309.10 53.30 55423.90 88888.00 2007-05-01 19:40:41.000 121 12309.08 53.27 55423.88 88888.00 2007-05-01 19:40:41.125 121 12309.08 53.27 55423.88 88888.00 2007-05-01 19:40:41.250 121 12309.08 53.35 55423.93 88888.00 2007-05-01 19:40:41.375 121 12309.05 53.30 55423.90 88888.00 2007-05-01 19:40:41.500 121 12308.98 53.27 55423.90 88888.00 2007-05-01 19:40:41.625 121 12309.02 53.33 55423.95 88888.00 2007-05-01 19:40:41.750 121 12309.02 53.30 55423.95 88888.00 2007-05-01 19:40:41.875 121 12309.00 53.30 55423.95 88888.00 2007-05-01 19:40:42.000 121 12308.95 53.25 55423.93 88888.00 2007-05-01 19:40:42.125 121 12308.92 53.17 55423.90 88888.00 2007-05-01 19:40:42.250 121 12309.00 53.20 55423.95 88888.00 2007-05-01 19:40:42.375 121 12309.02 53.23 55423.90 88888.00 2007-05-01 19:40:42.500 121 12309.02 53.27 55423.90 88888.00 2007-05-01 19:40:42.625 121 12309.02 53.30 55423.93 88888.00 2007-05-01 19:40:42.750 121 12308.98 53.27 55423.93 88888.00 2007-05-01 19:40:42.875 121 12308.90 53.25 55423.93 88888.00 2007-05-01 19:40:43.000 121 12308.88 53.27 55423.93 88888.00 2007-05-01 19:40:43.125 121 12308.92 53.30 55423.95 88888.00 2007-05-01 19:40:43.250 121 12308.90 53.33 55423.95 88888.00 2007-05-01 19:40:43.375 121 12308.95 53.30 55423.95 88888.00 2007-05-01 19:40:43.500 121 12308.98 53.30 55423.97 88888.00 2007-05-01 19:40:43.625 121 12308.95 53.35 55423.97 88888.00 2007-05-01 19:40:43.750 121 12308.95 53.33 55423.95 88888.00 2007-05-01 19:40:43.875 121 12308.98 53.33 55423.93 88888.00 2007-05-01 19:40:44.000 121 12309.02 53.38 55423.95 88888.00 2007-05-01 19:40:44.125 121 12309.05 53.35 55423.95 88888.00 2007-05-01 19:40:44.250 121 12309.00 53.30 55423.95 88888.00 2007-05-01 19:40:44.375 121 12308.98 53.30 55423.93 88888.00 2007-05-01 19:40:44.500 121 12308.95 53.30 55423.93 88888.00 2007-05-01 19:40:44.625 121 12308.95 53.33 55423.93 88888.00 2007-05-01 19:40:44.750 121 12309.00 53.42 55423.97 88888.00 2007-05-01 19:40:44.875 121 12309.00 53.45 55423.95 88888.00 2007-05-01 19:40:45.000 121 12308.95 53.38 55423.90 88888.00 2007-05-01 19:40:45.125 121 12308.85 53.33 55423.90 88888.00 2007-05-01 19:40:45.250 121 12308.88 53.38 55423.93 88888.00 2007-05-01 19:40:45.375 121 12308.88 53.33 55423.95 88888.00 2007-05-01 19:40:45.500 121 12308.83 53.33 55423.93 88888.00 2007-05-01 19:40:45.625 121 12308.85 53.40 55423.93 88888.00 2007-05-01 19:40:45.750 121 12308.83 53.42 55423.90 88888.00 2007-05-01 19:40:45.875 121 12308.83 53.45 55423.93 88888.00 2007-05-01 19:40:46.000 121 12308.80 53.48 55423.93 88888.00 2007-05-01 19:40:46.125 121 12308.83 53.50 55423.93 88888.00 2007-05-01 19:40:46.250 121 12308.85 53.48 55423.93 88888.00 2007-05-01 19:40:46.375 121 12308.92 53.52 55423.95 88888.00 2007-05-01 19:40:46.500 121 12308.90 53.55 55423.97 88888.00 2007-05-01 19:40:46.625 121 12308.83 53.55 55423.95 88888.00 2007-05-01 19:40:46.750 121 12308.77 53.58 55423.95 88888.00 2007-05-01 19:40:46.875 121 12308.75 53.48 55423.88 88888.00 2007-05-01 19:40:47.000 121 12308.77 53.50 55423.85 88888.00 2007-05-01 19:40:47.125 121 12308.80 53.52 55423.85 88888.00 2007-05-01 19:40:47.250 121 12308.75 53.52 55423.88 88888.00 2007-05-01 19:40:47.375 121 12308.80 53.50 55423.88 88888.00 2007-05-01 19:40:47.500 121 12308.73 53.52 55423.88 88888.00 2007-05-01 19:40:47.625 121 12308.75 53.55 55423.85 88888.00 2007-05-01 19:40:47.750 121 12308.65 53.52 55423.85 88888.00 2007-05-01 19:40:47.875 121 12308.67 53.52 55423.88 88888.00 2007-05-01 19:40:48.000 121 12308.65 53.52 55423.85 88888.00 2007-05-01 19:40:48.125 121 12308.80 53.58 55423.90 88888.00 2007-05-01 19:40:48.250 121 12308.80 53.60 55423.90 88888.00 2007-05-01 19:40:48.375 121 12308.70 53.55 55423.85 88888.00 2007-05-01 19:40:48.500 121 12308.62 53.55 55423.85 88888.00 2007-05-01 19:40:48.625 121 12308.77 53.60 55423.85 88888.00 2007-05-01 19:40:48.750 121 12308.80 53.60 55423.90 88888.00 2007-05-01 19:40:48.875 121 12308.73 53.62 55423.90 88888.00 2007-05-01 19:40:49.000 121 12308.62 53.60 55423.88 88888.00 2007-05-01 19:40:49.125 121 12308.60 53.58 55423.85 88888.00 2007-05-01 19:40:49.250 121 12308.62 53.58 55423.85 88888.00 2007-05-01 19:40:49.375 121 12308.73 53.65 55423.88 88888.00 2007-05-01 19:40:49.500 121 12308.70 53.65 55423.88 88888.00 2007-05-01 19:40:49.625 121 12308.73 53.65 55423.85 88888.00 2007-05-01 19:40:49.750 121 12308.62 53.62 55423.80 88888.00 2007-05-01 19:40:49.875 121 12308.65 53.67 55423.82 88888.00 2007-05-01 19:40:50.000 121 12308.70 53.70 55423.85 88888.00 2007-05-01 19:40:50.125 121 12308.73 53.73 55423.88 88888.00 2007-05-01 19:40:50.250 121 12308.65 53.73 55423.88 88888.00 2007-05-01 19:40:50.375 121 12308.62 53.75 55423.88 88888.00 2007-05-01 19:40:50.500 121 12308.62 53.73 55423.88 88888.00 2007-05-01 19:40:50.625 121 12308.65 53.77 55423.88 88888.00 2007-05-01 19:40:50.750 121 12308.62 53.77 55423.82 88888.00 2007-05-01 19:40:50.875 121 12308.55 53.77 55423.82 88888.00 2007-05-01 19:40:51.000 121 12308.60 53.75 55423.85 88888.00 2007-05-01 19:40:51.125 121 12308.70 53.80 55423.82 88888.00 2007-05-01 19:40:51.250 121 12308.75 53.80 55423.85 88888.00 2007-05-01 19:40:51.375 121 12308.60 53.83 55423.82 88888.00 2007-05-01 19:40:51.500 121 12308.55 53.83 55423.82 88888.00 2007-05-01 19:40:51.625 121 12308.67 53.88 55423.85 88888.00 2007-05-01 19:40:51.750 121 12308.70 53.85 55423.82 88888.00 2007-05-01 19:40:51.875 121 12308.62 53.83 55423.85 88888.00 2007-05-01 19:40:52.000 121 12308.58 53.85 55423.80 88888.00 2007-05-01 19:40:52.125 121 12308.60 53.88 55423.78 88888.00 2007-05-01 19:40:52.250 121 12308.65 53.88 55423.80 88888.00 2007-05-01 19:40:52.375 121 12308.70 53.92 55423.80 88888.00 2007-05-01 19:40:52.500 121 12308.67 53.98 55423.85 88888.00 2007-05-01 19:40:52.625 121 12308.70 54.00 55423.85 88888.00 2007-05-01 19:40:52.750 121 12308.67 54.00 55423.80 88888.00 2007-05-01 19:40:52.875 121 12308.65 54.00 55423.80 88888.00 2007-05-01 19:40:53.000 121 12308.70 54.00 55423.75 88888.00 2007-05-01 19:40:53.125 121 12308.73 53.98 55423.78 88888.00 2007-05-01 19:40:53.250 121 12308.75 53.98 55423.80 88888.00 2007-05-01 19:40:53.375 121 12308.75 54.02 55423.78 88888.00 2007-05-01 19:40:53.500 121 12308.70 54.05 55423.78 88888.00 2007-05-01 19:40:53.625 121 12308.67 54.02 55423.75 88888.00 2007-05-01 19:40:53.750 121 12308.75 54.08 55423.75 88888.00 2007-05-01 19:40:53.875 121 12308.85 54.10 55423.75 88888.00 2007-05-01 19:40:54.000 121 12308.83 54.10 55423.70 88888.00 2007-05-01 19:40:54.125 121 12308.83 54.10 55423.72 88888.00 2007-05-01 19:40:54.250 121 12308.83 54.12 55423.72 88888.00 2007-05-01 19:40:54.375 121 12308.85 54.15 55423.75 88888.00 2007-05-01 19:40:54.500 121 12308.80 54.10 55423.72 88888.00 2007-05-01 19:40:54.625 121 12308.75 54.15 55423.70 88888.00 2007-05-01 19:40:54.750 121 12308.80 54.10 55423.68 88888.00 2007-05-01 19:40:54.875 121 12308.80 54.12 55423.70 88888.00 2007-05-01 19:40:55.000 121 12308.83 54.15 55423.72 88888.00 2007-05-01 19:40:55.125 121 12308.85 54.17 55423.72 88888.00 2007-05-01 19:40:55.250 121 12308.80 54.17 55423.70 88888.00 2007-05-01 19:40:55.375 121 12308.80 54.20 55423.70 88888.00 2007-05-01 19:40:55.500 121 12308.80 54.20 55423.70 88888.00 2007-05-01 19:40:55.625 121 12308.80 54.20 55423.72 88888.00 2007-05-01 19:40:55.750 121 12308.85 54.27 55423.72 88888.00 2007-05-01 19:40:55.875 121 12308.85 54.27 55423.70 88888.00 2007-05-01 19:40:56.000 121 12308.83 54.27 55423.68 88888.00 2007-05-01 19:40:56.125 121 12308.90 54.33 55423.70 88888.00 2007-05-01 19:40:56.250 121 12308.90 54.33 55423.70 88888.00 2007-05-01 19:40:56.375 121 12308.88 54.35 55423.70 88888.00 2007-05-01 19:40:56.500 121 12308.85 54.38 55423.68 88888.00 2007-05-01 19:40:56.625 121 12308.90 54.40 55423.68 88888.00 2007-05-01 19:40:56.750 121 12308.92 54.42 55423.72 88888.00 2007-05-01 19:40:56.875 121 12308.92 54.38 55423.72 88888.00 2007-05-01 19:40:57.000 121 12308.92 54.33 55423.68 88888.00 2007-05-01 19:40:57.125 121 12308.98 54.42 55423.68 88888.00 2007-05-01 19:40:57.250 121 12309.02 54.48 55423.70 88888.00 2007-05-01 19:40:57.375 121 12309.02 54.42 55423.68 88888.00 2007-05-01 19:40:57.500 121 12309.05 54.38 55423.68 88888.00 2007-05-01 19:40:57.625 121 12309.10 54.45 55423.70 88888.00 2007-05-01 19:40:57.750 121 12309.05 54.48 55423.62 88888.00 2007-05-01 19:40:57.875 121 12308.98 54.48 55423.65 88888.00 2007-05-01 19:40:58.000 121 12308.95 54.48 55423.65 88888.00 2007-05-01 19:40:58.125 121 12308.98 54.50 55423.65 88888.00 2007-05-01 19:40:58.250 121 12308.95 54.50 55423.65 88888.00 2007-05-01 19:40:58.375 121 12308.90 54.52 55423.65 88888.00 2007-05-01 19:40:58.500 121 12308.90 54.52 55423.65 88888.00 2007-05-01 19:40:58.625 121 12308.98 54.55 55423.62 88888.00 2007-05-01 19:40:58.750 121 12309.02 54.55 55423.65 88888.00 2007-05-01 19:40:58.875 121 12308.98 54.50 55423.62 88888.00 2007-05-01 19:40:59.000 121 12308.95 54.55 55423.65 88888.00 2007-05-01 19:40:59.125 121 12308.98 54.60 55423.62 88888.00 2007-05-01 19:40:59.250 121 12308.95 54.55 55423.60 88888.00 2007-05-01 19:40:59.375 121 12308.98 54.60 55423.62 88888.00 2007-05-01 19:40:59.500 121 12308.92 54.60 55423.60 88888.00 2007-05-01 19:40:59.625 121 12308.92 54.60 55423.60 88888.00 2007-05-01 19:40:59.750 121 12308.95 54.58 55423.60 88888.00 2007-05-01 19:40:59.875 121 12309.00 54.60 55423.60 88888.00 2007-05-01 19:41:00.000 121 12309.05 54.62 55423.57 88888.00 2007-05-01 19:41:00.125 121 12309.08 54.70 55423.57 88888.00 2007-05-01 19:41:00.250 121 12309.05 54.73 55423.57 88888.00 2007-05-01 19:41:00.375 121 12309.00 54.70 55423.53 88888.00 2007-05-01 19:41:00.500 121 12309.00 54.73 55423.55 88888.00 2007-05-01 19:41:00.625 121 12309.08 54.73 55423.57 88888.00 2007-05-01 19:41:00.750 121 12309.08 54.67 55423.55 88888.00 2007-05-01 19:41:00.875 121 12309.10 54.67 55423.53 88888.00 2007-05-01 19:41:01.000 121 12309.08 54.70 55423.55 88888.00 2007-05-01 19:41:01.125 121 12309.00 54.75 55423.55 88888.00 2007-05-01 19:41:01.250 121 12308.98 54.75 55423.55 88888.00 2007-05-01 19:41:01.375 121 12309.02 54.75 55423.53 88888.00 2007-05-01 19:41:01.500 121 12309.05 54.73 55423.53 88888.00 2007-05-01 19:41:01.625 121 12309.15 54.77 55423.55 88888.00 2007-05-01 19:41:01.750 121 12309.23 54.88 55423.57 88888.00 2007-05-01 19:41:01.875 121 12309.20 54.88 55423.55 88888.00 2007-05-01 19:41:02.000 121 12309.17 54.80 55423.55 88888.00 2007-05-01 19:41:02.125 121 12309.20 54.80 55423.55 88888.00 2007-05-01 19:41:02.250 121 12309.20 54.77 55423.53 88888.00 2007-05-01 19:41:02.375 121 12309.23 54.80 55423.53 88888.00 2007-05-01 19:41:02.500 121 12309.27 54.83 55423.53 88888.00 2007-05-01 19:41:02.625 121 12309.27 54.83 55423.50 88888.00 2007-05-01 19:41:02.750 121 12309.33 54.88 55423.53 88888.00 2007-05-01 19:41:02.875 121 12309.30 54.85 55423.53 88888.00 2007-05-01 19:41:03.000 121 12309.35 54.80 55423.47 88888.00 2007-05-01 19:41:03.125 121 12309.42 54.83 55423.50 88888.00 2007-05-01 19:41:03.250 121 12309.38 54.85 55423.47 88888.00 2007-05-01 19:41:03.375 121 12309.38 54.88 55423.47 88888.00 2007-05-01 19:41:03.500 121 12309.35 54.88 55423.50 88888.00 2007-05-01 19:41:03.625 121 12309.33 54.95 55423.50 88888.00 2007-05-01 19:41:03.750 121 12309.33 54.92 55423.47 88888.00 2007-05-01 19:41:03.875 121 12309.33 54.98 55423.47 88888.00 2007-05-01 19:41:04.000 121 12309.33 54.98 55423.45 88888.00 2007-05-01 19:41:04.125 121 12309.33 54.98 55423.47 88888.00 2007-05-01 19:41:04.250 121 12309.35 54.98 55423.50 88888.00 2007-05-01 19:41:04.375 121 12309.33 54.95 55423.45 88888.00 2007-05-01 19:41:04.500 121 12309.23 54.88 55423.40 88888.00 2007-05-01 19:41:04.625 121 12309.25 54.88 55423.40 88888.00 2007-05-01 19:41:04.750 121 12309.33 55.00 55423.40 88888.00 2007-05-01 19:41:04.875 121 12309.38 54.98 55423.40 88888.00 2007-05-01 19:41:05.000 121 12309.38 54.98 55423.38 88888.00 2007-05-01 19:41:05.125 121 12309.42 55.02 55423.43 88888.00 2007-05-01 19:41:05.250 121 12309.45 55.00 55423.45 88888.00 2007-05-01 19:41:05.375 121 12309.48 55.00 55423.45 88888.00 2007-05-01 19:41:05.500 121 12309.45 54.98 55423.43 88888.00 2007-05-01 19:41:05.625 121 12309.42 54.98 55423.40 88888.00 2007-05-01 19:41:05.750 121 12309.45 55.02 55423.43 88888.00 2007-05-01 19:41:05.875 121 12309.42 55.02 55423.45 88888.00 2007-05-01 19:41:06.000 121 12309.42 55.05 55423.43 88888.00 2007-05-01 19:41:06.125 121 12309.50 55.08 55423.43 88888.00 2007-05-01 19:41:06.250 121 12309.52 55.08 55423.47 88888.00 2007-05-01 19:41:06.375 121 12309.55 55.08 55423.43 88888.00 2007-05-01 19:41:06.500 121 12309.55 55.08 55423.40 88888.00 2007-05-01 19:41:06.625 121 12309.58 55.10 55423.43 88888.00 2007-05-01 19:41:06.750 121 12309.58 55.05 55423.40 88888.00 2007-05-01 19:41:06.875 121 12309.60 55.05 55423.43 88888.00 2007-05-01 19:41:07.000 121 12309.60 55.00 55423.40 88888.00 2007-05-01 19:41:07.125 121 12309.60 55.02 55423.40 88888.00 2007-05-01 19:41:07.250 121 12309.58 55.10 55423.40 88888.00 2007-05-01 19:41:07.375 121 12309.65 55.12 55423.38 88888.00 2007-05-01 19:41:07.500 121 12309.58 55.05 55423.38 88888.00 2007-05-01 19:41:07.625 121 12309.50 54.98 55423.35 88888.00 2007-05-01 19:41:07.750 121 12309.58 55.02 55423.38 88888.00 2007-05-01 19:41:07.875 121 12309.62 55.02 55423.32 88888.00 2007-05-01 19:41:08.000 121 12309.62 55.00 55423.32 88888.00 2007-05-01 19:41:08.125 121 12309.62 55.05 55423.32 88888.00 2007-05-01 19:41:08.250 121 12309.62 55.05 55423.35 88888.00 2007-05-01 19:41:08.375 121 12309.67 55.02 55423.32 88888.00 2007-05-01 19:41:08.500 121 12309.60 55.02 55423.28 88888.00 2007-05-01 19:41:08.625 121 12309.50 55.00 55423.30 88888.00 2007-05-01 19:41:08.750 121 12309.55 55.05 55423.32 88888.00 2007-05-01 19:41:08.875 121 12309.60 55.10 55423.35 88888.00 2007-05-01 19:41:09.000 121 12309.65 55.10 55423.35 88888.00 2007-05-01 19:41:09.125 121 12309.65 55.15 55423.38 88888.00 2007-05-01 19:41:09.250 121 12309.60 55.10 55423.35 88888.00 2007-05-01 19:41:09.375 121 12309.58 55.08 55423.32 88888.00 2007-05-01 19:41:09.500 121 12309.67 55.10 55423.35 88888.00 2007-05-01 19:41:09.625 121 12309.67 55.12 55423.32 88888.00 2007-05-01 19:41:09.750 121 12309.70 55.08 55423.32 88888.00 2007-05-01 19:41:09.875 121 12309.65 55.02 55423.30 88888.00 2007-05-01 19:41:10.000 121 12309.67 55.02 55423.32 88888.00 2007-05-01 19:41:10.125 121 12309.65 55.10 55423.38 88888.00 2007-05-01 19:41:10.250 121 12309.73 55.15 55423.38 88888.00 2007-05-01 19:41:10.375 121 12309.75 55.08 55423.38 88888.00 2007-05-01 19:41:10.500 121 12309.75 55.05 55423.35 88888.00 2007-05-01 19:41:10.625 121 12309.67 55.05 55423.32 88888.00 2007-05-01 19:41:10.750 121 12309.73 55.05 55423.32 88888.00 2007-05-01 19:41:10.875 121 12309.83 55.05 55423.32 88888.00 2007-05-01 19:41:11.000 121 12309.92 55.02 55423.30 88888.00 2007-05-01 19:41:11.125 121 12309.92 55.08 55423.30 88888.00 2007-05-01 19:41:11.250 121 12309.85 55.05 55423.30 88888.00 2007-05-01 19:41:11.375 121 12309.85 55.05 55423.30 88888.00 2007-05-01 19:41:11.500 121 12309.85 54.98 55423.28 88888.00 2007-05-01 19:41:11.625 121 12309.90 54.98 55423.28 88888.00 2007-05-01 19:41:11.750 121 12309.95 55.00 55423.30 88888.00 2007-05-01 19:41:11.875 121 12309.98 55.05 55423.32 88888.00 2007-05-01 19:41:12.000 121 12309.95 55.02 55423.32 88888.00 2007-05-01 19:41:12.125 121 12309.92 55.00 55423.32 88888.00 2007-05-01 19:41:12.250 121 12309.90 54.95 55423.32 88888.00 2007-05-01 19:41:12.375 121 12309.85 54.92 55423.30 88888.00 2007-05-01 19:41:12.500 121 12309.90 54.98 55423.30 88888.00 2007-05-01 19:41:12.625 121 12310.05 55.00 55423.32 88888.00 2007-05-01 19:41:12.750 121 12310.08 54.95 55423.28 88888.00 2007-05-01 19:41:12.875 121 12310.08 54.95 55423.28 88888.00 2007-05-01 19:41:13.000 121 12310.12 54.92 55423.25 88888.00 2007-05-01 19:41:13.125 121 12310.15 54.88 55423.25 88888.00 2007-05-01 19:41:13.250 121 12310.08 54.85 55423.28 88888.00 2007-05-01 19:41:13.375 121 12310.05 54.85 55423.25 88888.00 2007-05-01 19:41:13.500 121 12310.05 54.88 55423.28 88888.00 2007-05-01 19:41:13.625 121 12310.10 54.90 55423.30 88888.00 2007-05-01 19:41:13.750 121 12310.10 54.85 55423.30 88888.00 2007-05-01 19:41:13.875 121 12310.10 54.85 55423.25 88888.00 2007-05-01 19:41:14.000 121 12310.12 54.80 55423.25 88888.00 2007-05-01 19:41:14.125 121 12310.12 54.77 55423.28 88888.00 2007-05-01 19:41:14.250 121 12310.12 54.77 55423.30 88888.00 2007-05-01 19:41:14.375 121 12310.15 54.83 55423.28 88888.00 2007-05-01 19:41:14.500 121 12310.20 54.83 55423.30 88888.00 2007-05-01 19:41:14.625 121 12310.23 54.80 55423.28 88888.00 2007-05-01 19:41:14.750 121 12310.27 54.80 55423.30 88888.00 2007-05-01 19:41:14.875 121 12310.35 54.77 55423.30 88888.00 2007-05-01 19:41:15.000 121 12310.30 54.75 55423.28 88888.00 2007-05-01 19:41:15.125 121 12310.23 54.73 55423.30 88888.00 2007-05-01 19:41:15.250 121 12310.20 54.75 55423.30 88888.00 2007-05-01 19:41:15.375 121 12310.30 54.77 55423.32 88888.00 2007-05-01 19:41:15.500 121 12310.33 54.73 55423.28 88888.00 2007-05-01 19:41:15.625 121 12310.33 54.65 55423.28 88888.00 2007-05-01 19:41:15.750 121 12310.38 54.70 55423.32 88888.00 2007-05-01 19:41:15.875 121 12310.40 54.73 55423.30 88888.00 2007-05-01 19:41:16.000 121 12310.35 54.70 55423.28 88888.00 2007-05-01 19:41:16.125 121 12310.40 54.75 55423.30 88888.00 2007-05-01 19:41:16.250 121 12310.38 54.70 55423.28 88888.00 2007-05-01 19:41:16.375 121 12310.38 54.65 55423.25 88888.00 2007-05-01 19:41:16.500 121 12310.38 54.65 55423.28 88888.00 2007-05-01 19:41:16.625 121 12310.42 54.67 55423.30 88888.00 2007-05-01 19:41:16.750 121 12310.52 54.65 55423.32 88888.00 2007-05-01 19:41:16.875 121 12310.48 54.58 55423.30 88888.00 2007-05-01 19:41:17.000 121 12310.48 54.55 55423.30 88888.00 2007-05-01 19:41:17.125 121 12310.48 54.52 55423.28 88888.00 2007-05-01 19:41:17.250 121 12310.40 54.45 55423.28 88888.00 2007-05-01 19:41:17.375 121 12310.40 54.48 55423.28 88888.00 2007-05-01 19:41:17.500 121 12310.40 54.52 55423.30 88888.00 2007-05-01 19:41:17.625 121 12310.42 54.52 55423.32 88888.00 2007-05-01 19:41:17.750 121 12310.45 54.48 55423.30 88888.00 2007-05-01 19:41:17.875 121 12310.45 54.45 55423.28 88888.00 2007-05-01 19:41:18.000 121 12310.35 54.38 55423.22 88888.00 2007-05-01 19:41:18.125 121 12310.35 54.40 55423.25 88888.00 2007-05-01 19:41:18.250 121 12310.45 54.42 55423.28 88888.00 2007-05-01 19:41:18.375 121 12310.52 54.42 55423.25 88888.00 2007-05-01 19:41:18.500 121 12310.62 54.40 55423.28 88888.00 2007-05-01 19:41:18.625 121 12310.60 54.38 55423.28 88888.00 2007-05-01 19:41:18.750 121 12310.52 54.38 55423.28 88888.00 2007-05-01 19:41:18.875 121 12310.58 54.40 55423.30 88888.00 2007-05-01 19:41:19.000 121 12310.58 54.35 55423.30 88888.00 2007-05-01 19:41:19.125 121 12310.55 54.38 55423.32 88888.00 2007-05-01 19:41:19.250 121 12310.60 54.33 55423.32 88888.00 2007-05-01 19:41:19.375 121 12310.70 54.33 55423.35 88888.00 2007-05-01 19:41:19.500 121 12310.70 54.27 55423.30 88888.00 2007-05-01 19:41:19.625 121 12310.67 54.25 55423.32 88888.00 2007-05-01 19:41:19.750 121 12310.62 54.23 55423.30 88888.00 2007-05-01 19:41:19.875 121 12310.60 54.27 55423.30 88888.00 2007-05-01 19:41:20.000 121 12310.58 54.27 55423.30 88888.00 2007-05-01 19:41:20.125 121 12310.62 54.27 55423.35 88888.00 2007-05-01 19:41:20.250 121 12310.70 54.23 55423.35 88888.00 2007-05-01 19:41:20.375 121 12310.70 54.20 55423.35 88888.00 2007-05-01 19:41:20.500 121 12310.67 54.23 55423.35 88888.00 2007-05-01 19:41:20.625 121 12310.70 54.17 55423.32 88888.00 2007-05-01 19:41:20.750 121 12310.73 54.17 55423.32 88888.00 2007-05-01 19:41:20.875 121 12310.75 54.12 55423.32 88888.00 2007-05-01 19:41:21.000 121 12310.75 54.12 55423.28 88888.00 2007-05-01 19:41:21.125 121 12310.77 54.12 55423.30 88888.00 2007-05-01 19:41:21.250 121 12310.73 54.08 55423.30 88888.00 2007-05-01 19:41:21.375 121 12310.77 54.08 55423.28 88888.00 2007-05-01 19:41:21.500 121 12310.80 54.10 55423.28 88888.00 2007-05-01 19:41:21.625 121 12310.83 54.10 55423.30 88888.00 2007-05-01 19:41:21.750 121 12310.83 54.08 55423.32 88888.00 2007-05-01 19:41:21.875 121 12310.83 54.05 55423.32 88888.00 2007-05-01 19:41:22.000 121 12310.80 54.02 55423.35 88888.00 2007-05-01 19:41:22.125 121 12310.77 54.02 55423.35 88888.00 2007-05-01 19:41:22.250 121 12310.75 53.98 55423.35 88888.00 2007-05-01 19:41:22.375 121 12310.75 54.00 55423.35 88888.00 2007-05-01 19:41:22.500 121 12310.70 54.02 55423.38 88888.00 2007-05-01 19:41:22.625 121 12310.75 54.00 55423.35 88888.00 2007-05-01 19:41:22.750 121 12310.75 53.95 55423.35 88888.00 2007-05-01 19:41:22.875 121 12310.65 53.98 55423.30 88888.00 2007-05-01 19:41:23.000 121 12310.67 53.95 55423.30 88888.00 2007-05-01 19:41:23.125 121 12310.75 53.90 55423.35 88888.00 2007-05-01 19:41:23.250 121 12310.83 53.88 55423.35 88888.00 2007-05-01 19:41:23.375 121 12310.83 53.85 55423.38 88888.00 2007-05-01 19:41:23.500 121 12310.77 53.92 55423.40 88888.00 2007-05-01 19:41:23.625 121 12310.75 53.90 55423.38 88888.00 2007-05-01 19:41:23.750 121 12310.77 53.88 55423.35 88888.00 2007-05-01 19:41:23.875 121 12310.77 53.88 55423.35 88888.00 2007-05-01 19:41:24.000 121 12310.83 53.92 55423.40 88888.00 2007-05-01 19:41:24.125 121 12310.83 53.85 55423.38 88888.00 2007-05-01 19:41:24.250 121 12310.77 53.80 55423.35 88888.00 2007-05-01 19:41:24.375 121 12310.80 53.83 55423.38 88888.00 2007-05-01 19:41:24.500 121 12310.83 53.83 55423.38 88888.00 2007-05-01 19:41:24.625 121 12310.77 53.80 55423.40 88888.00 2007-05-01 19:41:24.750 121 12310.77 53.80 55423.40 88888.00 2007-05-01 19:41:24.875 121 12310.83 53.77 55423.43 88888.00 2007-05-01 19:41:25.000 121 12310.77 53.77 55423.40 88888.00 2007-05-01 19:41:25.125 121 12310.67 53.73 55423.40 88888.00 2007-05-01 19:41:25.250 121 12310.65 53.73 55423.40 88888.00 2007-05-01 19:41:25.375 121 12310.73 53.77 55423.40 88888.00 2007-05-01 19:41:25.500 121 12310.73 53.77 55423.40 88888.00 2007-05-01 19:41:25.625 121 12310.65 53.75 55423.43 88888.00 2007-05-01 19:41:25.750 121 12310.62 53.73 55423.43 88888.00 2007-05-01 19:41:25.875 121 12310.67 53.70 55423.43 88888.00 2007-05-01 19:41:26.000 121 12310.70 53.65 55423.45 88888.00 2007-05-01 19:41:26.125 121 12310.73 53.67 55423.50 88888.00 2007-05-01 19:41:26.250 121 12310.70 53.62 55423.45 88888.00 2007-05-01 19:41:26.375 121 12310.73 53.58 55423.45 88888.00 2007-05-01 19:41:26.500 121 12310.75 53.58 55423.53 88888.00 2007-05-01 19:41:26.625 121 12310.75 53.58 55423.50 88888.00 2007-05-01 19:41:26.750 121 12310.67 53.62 55423.55 88888.00 2007-05-01 19:41:26.875 121 12310.65 53.62 55423.50 88888.00 2007-05-01 19:41:27.000 121 12310.70 53.62 55423.47 88888.00 2007-05-01 19:41:27.125 121 12310.65 53.60 55423.50 88888.00 2007-05-01 19:41:27.250 121 12310.62 53.55 55423.55 88888.00 2007-05-01 19:41:27.375 121 12310.65 53.52 55423.55 88888.00 2007-05-01 19:41:27.500 121 12310.60 53.58 55423.55 88888.00 2007-05-01 19:41:27.625 121 12310.50 53.55 55423.55 88888.00 2007-05-01 19:41:27.750 121 12310.48 53.52 55423.55 88888.00 2007-05-01 19:41:27.875 121 12310.50 53.55 55423.55 88888.00 2007-05-01 19:41:28.000 121 12310.45 53.55 55423.53 88888.00 2007-05-01 19:41:28.125 121 12310.45 53.52 55423.53 88888.00 2007-05-01 19:41:28.250 121 12310.42 53.50 55423.55 88888.00 2007-05-01 19:41:28.375 121 12310.42 53.52 55423.57 88888.00 2007-05-01 19:41:28.500 121 12310.42 53.52 55423.60 88888.00 2007-05-01 19:41:28.625 121 12310.45 53.48 55423.57 88888.00 2007-05-01 19:41:28.750 121 12310.50 53.48 55423.57 88888.00 2007-05-01 19:41:28.875 121 12310.52 53.50 55423.57 88888.00 2007-05-01 19:41:29.000 121 12310.52 53.48 55423.57 88888.00 2007-05-01 19:41:29.125 121 12310.48 53.48 55423.57 88888.00 2007-05-01 19:41:29.250 121 12310.45 53.45 55423.57 88888.00 2007-05-01 19:41:29.375 121 12310.42 53.42 55423.57 88888.00 2007-05-01 19:41:29.500 121 12310.38 53.42 55423.62 88888.00 2007-05-01 19:41:29.625 121 12310.38 53.40 55423.60 88888.00 2007-05-01 19:41:29.750 121 12310.40 53.42 55423.60 88888.00 2007-05-01 19:41:29.875 121 12310.42 53.45 55423.62 88888.00 2007-05-01 19:41:30.000 121 12310.42 53.45 55423.60 88888.00 2007-05-01 19:41:30.125 121 12310.38 53.42 55423.60 88888.00 2007-05-01 19:41:30.250 121 12310.33 53.42 55423.65 88888.00 2007-05-01 19:41:30.375 121 12310.38 53.42 55423.68 88888.00 2007-05-01 19:41:30.500 121 12310.33 53.45 55423.70 88888.00 2007-05-01 19:41:30.625 121 12310.33 53.45 55423.68 88888.00 2007-05-01 19:41:30.750 121 12310.27 53.38 55423.62 88888.00 2007-05-01 19:41:30.875 121 12310.27 53.38 55423.65 88888.00 2007-05-01 19:41:31.000 121 12310.27 53.38 55423.65 88888.00 2007-05-01 19:41:31.125 121 12310.17 53.35 55423.68 88888.00 2007-05-01 19:41:31.250 121 12310.15 53.33 55423.70 88888.00 2007-05-01 19:41:31.375 121 12310.23 53.33 55423.72 88888.00 2007-05-01 19:41:31.500 121 12310.23 53.33 55423.70 88888.00 2007-05-01 19:41:31.625 121 12310.27 53.35 55423.68 88888.00 2007-05-01 19:41:31.750 121 12310.23 53.30 55423.65 88888.00 2007-05-01 19:41:31.875 121 12310.12 53.27 55423.65 88888.00 2007-05-01 19:41:32.000 121 12310.20 53.35 55423.70 88888.00 2007-05-01 19:41:32.125 121 12310.25 53.40 55423.72 88888.00 2007-05-01 19:41:32.250 121 12310.15 53.30 55423.70 88888.00 2007-05-01 19:41:32.375 121 12310.10 53.30 55423.72 88888.00 2007-05-01 19:41:32.500 121 12310.05 53.30 55423.72 88888.00 2007-05-01 19:41:32.625 121 12310.05 53.33 55423.72 88888.00 2007-05-01 19:41:32.750 121 12310.05 53.35 55423.72 88888.00 2007-05-01 19:41:32.875 121 12309.98 53.27 55423.72 88888.00 2007-05-01 19:41:33.000 121 12309.92 53.23 55423.70 88888.00 2007-05-01 19:41:33.125 121 12309.95 53.27 55423.72 88888.00 2007-05-01 19:41:33.250 121 12309.92 53.30 55423.78 88888.00 2007-05-01 19:41:33.375 121 12310.00 53.30 55423.78 88888.00 2007-05-01 19:41:33.500 121 12310.02 53.30 55423.80 88888.00 2007-05-01 19:41:33.625 121 12309.92 53.33 55423.78 88888.00 2007-05-01 19:41:33.750 121 12309.85 53.30 55423.78 88888.00 2007-05-01 19:41:33.875 121 12309.90 53.33 55423.82 88888.00 2007-05-01 19:41:34.000 121 12309.90 53.30 55423.80 88888.00 2007-05-01 19:41:34.125 121 12309.85 53.23 55423.82 88888.00 2007-05-01 19:41:34.250 121 12309.80 53.20 55423.80 88888.00 2007-05-01 19:41:34.375 121 12309.73 53.23 55423.80 88888.00 2007-05-01 19:41:34.500 121 12309.70 53.27 55423.82 88888.00 2007-05-01 19:41:34.625 121 12309.73 53.30 55423.82 88888.00 2007-05-01 19:41:34.750 121 12309.70 53.25 55423.82 88888.00 2007-05-01 19:41:34.875 121 12309.73 53.23 55423.82 88888.00 2007-05-01 19:41:35.000 121 12309.75 53.23 55423.82 88888.00 2007-05-01 19:41:35.125 121 12309.73 53.30 55423.80 88888.00 2007-05-01 19:41:35.250 121 12309.60 53.23 55423.80 88888.00 2007-05-01 19:41:35.375 121 12309.62 53.27 55423.82 88888.00 2007-05-01 19:41:35.500 121 12309.62 53.25 55423.82 88888.00 2007-05-01 19:41:35.625 121 12309.62 53.23 55423.82 88888.00 2007-05-01 19:41:35.750 121 12309.60 53.25 55423.82 88888.00 2007-05-01 19:41:35.875 121 12309.62 53.23 55423.85 88888.00 2007-05-01 19:41:36.000 121 12309.60 53.27 55423.85 88888.00 2007-05-01 19:41:36.125 121 12309.58 53.33 55423.88 88888.00 2007-05-01 19:41:36.250 121 12309.60 53.27 55423.90 88888.00 2007-05-01 19:41:36.375 121 12309.62 53.25 55423.88 88888.00 2007-05-01 19:41:36.500 121 12309.55 53.25 55423.90 88888.00 2007-05-01 19:41:36.625 121 12309.52 53.25 55423.90 88888.00 2007-05-01 19:41:36.750 121 12309.50 53.25 55423.85 88888.00 2007-05-01 19:41:36.875 121 12309.55 53.25 55423.88 88888.00 2007-05-01 19:41:37.000 121 12309.60 53.25 55423.85 88888.00 2007-05-01 19:41:37.125 121 12309.55 53.25 55423.88 88888.00 2007-05-01 19:41:37.250 121 12309.48 53.23 55423.90 88888.00 2007-05-01 19:41:37.375 121 12309.52 53.25 55423.90 88888.00 2007-05-01 19:41:37.500 121 12309.52 53.30 55423.93 88888.00 2007-05-01 19:41:37.625 121 12309.48 53.27 55423.93 88888.00 2007-05-01 19:41:37.750 121 12309.42 53.25 55423.88 88888.00 2007-05-01 19:41:37.875 121 12309.45 53.20 55423.88 88888.00 2007-05-01 19:41:38.000 121 12309.48 53.27 55423.90 88888.00 2007-05-01 19:41:38.125 121 12309.48 53.33 55423.95 88888.00 2007-05-01 19:41:38.250 121 12309.35 53.20 55423.90 88888.00 2007-05-01 19:41:38.375 121 12309.33 53.23 55423.90 88888.00 2007-05-01 19:41:38.500 121 12309.35 53.30 55423.93 88888.00 2007-05-01 19:41:38.625 121 12309.35 53.35 55423.95 88888.00 2007-05-01 19:41:38.750 121 12309.38 53.33 55423.97 88888.00 2007-05-01 19:41:38.875 121 12309.48 53.38 55423.97 88888.00 2007-05-01 19:41:39.000 121 12309.45 53.35 55424.00 88888.00 2007-05-01 19:41:39.125 121 12309.40 53.40 55424.00 88888.00 2007-05-01 19:41:39.250 121 12309.35 53.38 55424.00 88888.00 2007-05-01 19:41:39.375 121 12309.30 53.38 55423.95 88888.00 2007-05-01 19:41:39.500 121 12309.33 53.38 55423.93 88888.00 2007-05-01 19:41:39.625 121 12309.25 53.30 55423.95 88888.00 2007-05-01 19:41:39.750 121 12309.23 53.30 55423.95 88888.00 2007-05-01 19:41:39.875 121 12309.27 53.33 55423.97 88888.00 2007-05-01 19:41:40.000 121 12309.27 53.30 55423.97 88888.00 2007-05-01 19:41:40.125 121 12309.25 53.35 55423.95 88888.00 2007-05-01 19:41:40.250 121 12309.20 53.40 55423.97 88888.00 2007-05-01 19:41:40.375 121 12309.20 53.38 55423.93 88888.00 2007-05-01 19:41:40.500 121 12309.15 53.40 55423.93 88888.00 2007-05-01 19:41:40.625 121 12309.23 53.42 55423.95 88888.00 2007-05-01 19:41:40.750 121 12309.30 53.45 55423.95 88888.00 2007-05-01 19:41:40.875 121 12309.27 53.50 55423.97 88888.00 2007-05-01 19:41:41.000 121 12309.23 53.45 55423.97 88888.00 2007-05-01 19:41:41.125 121 12309.15 53.42 55423.97 88888.00 2007-05-01 19:41:41.250 121 12309.12 53.45 55424.00 88888.00 2007-05-01 19:41:41.375 121 12309.08 53.45 55424.00 88888.00 2007-05-01 19:41:41.500 121 12309.10 53.42 55424.00 88888.00 2007-05-01 19:41:41.625 121 12309.12 53.45 55424.00 88888.00 2007-05-01 19:41:41.750 121 12309.12 53.42 55424.00 88888.00 2007-05-01 19:41:41.875 121 12309.05 53.42 55424.00 88888.00 2007-05-01 19:41:42.000 121 12309.08 53.45 55423.95 88888.00 2007-05-01 19:41:42.125 121 12309.05 53.45 55424.00 88888.00 2007-05-01 19:41:42.250 121 12309.08 53.45 55424.03 88888.00 2007-05-01 19:41:42.375 121 12309.05 53.45 55424.00 88888.00 2007-05-01 19:41:42.500 121 12309.02 53.50 55423.97 88888.00 2007-05-01 19:41:42.625 121 12309.00 53.48 55423.97 88888.00 2007-05-01 19:41:42.750 121 12308.98 53.40 55423.97 88888.00 2007-05-01 19:41:42.875 121 12308.95 53.48 55424.00 88888.00 2007-05-01 19:41:43.000 121 12309.00 53.52 55424.00 88888.00 2007-05-01 19:41:43.125 121 12308.95 53.50 55424.00 88888.00 2007-05-01 19:41:43.250 121 12308.90 53.48 55423.97 88888.00 2007-05-01 19:41:43.375 121 12308.98 53.52 55424.03 88888.00 2007-05-01 19:41:43.500 121 12308.92 53.50 55424.00 88888.00 2007-05-01 19:41:43.625 121 12308.88 53.55 55424.03 88888.00 2007-05-01 19:41:43.750 121 12308.88 53.58 55424.03 88888.00 2007-05-01 19:41:43.875 121 12308.92 53.52 55424.03 88888.00 2007-05-01 19:41:44.000 121 12308.85 53.50 55424.00 88888.00 2007-05-01 19:41:44.125 121 12308.80 53.55 55424.03 88888.00 2007-05-01 19:41:44.250 121 12308.75 53.55 55424.03 88888.00 2007-05-01 19:41:44.375 121 12308.80 53.55 55424.00 88888.00 2007-05-01 19:41:44.500 121 12308.80 53.52 55424.03 88888.00 2007-05-01 19:41:44.625 121 12308.77 53.52 55424.03 88888.00 2007-05-01 19:41:44.750 121 12308.75 53.55 55424.03 88888.00 2007-05-01 19:41:44.875 121 12308.75 53.52 55424.03 88888.00 2007-05-01 19:41:45.000 121 12308.80 53.55 55424.03 88888.00 2007-05-01 19:41:45.125 121 12308.88 53.52 55424.03 88888.00 2007-05-01 19:41:45.250 121 12308.88 53.52 55424.03 88888.00 2007-05-01 19:41:45.375 121 12308.85 53.58 55424.00 88888.00 2007-05-01 19:41:45.500 121 12308.80 53.62 55424.00 88888.00 2007-05-01 19:41:45.625 121 12308.75 53.60 55424.00 88888.00 2007-05-01 19:41:45.750 121 12308.75 53.60 55424.03 88888.00 2007-05-01 19:41:45.875 121 12308.73 53.60 55424.03 88888.00 2007-05-01 19:41:46.000 121 12308.73 53.55 55424.00 88888.00 2007-05-01 19:41:46.125 121 12308.75 53.55 55424.03 88888.00 2007-05-01 19:41:46.250 121 12308.73 53.58 55424.03 88888.00 2007-05-01 19:41:46.375 121 12308.77 53.62 55424.03 88888.00 2007-05-01 19:41:46.500 121 12308.70 53.60 55424.03 88888.00 2007-05-01 19:41:46.625 121 12308.70 53.65 55424.00 88888.00 2007-05-01 19:41:46.750 121 12308.67 53.67 55424.03 88888.00 2007-05-01 19:41:46.875 121 12308.67 53.67 55424.03 88888.00 2007-05-01 19:41:47.000 121 12308.73 53.70 55424.03 88888.00 2007-05-01 19:41:47.125 121 12308.77 53.73 55424.03 88888.00 2007-05-01 19:41:47.250 121 12308.67 53.70 55423.97 88888.00 2007-05-01 19:41:47.375 121 12308.60 53.73 55423.95 88888.00 2007-05-01 19:41:47.500 121 12308.62 53.65 55423.97 88888.00 2007-05-01 19:41:47.625 121 12308.67 53.62 55424.00 88888.00 2007-05-01 19:41:47.750 121 12308.65 53.62 55424.00 88888.00 2007-05-01 19:41:47.875 121 12308.67 53.65 55423.97 88888.00 2007-05-01 19:41:48.000 121 12308.75 53.67 55423.97 88888.00 2007-05-01 19:41:48.125 121 12308.75 53.70 55424.00 88888.00 2007-05-01 19:41:48.250 121 12308.67 53.70 55424.00 88888.00 2007-05-01 19:41:48.375 121 12308.70 53.77 55424.00 88888.00 2007-05-01 19:41:48.500 121 12308.67 53.77 55423.97 88888.00 2007-05-01 19:41:48.625 121 12308.67 53.70 55423.95 88888.00 2007-05-01 19:41:48.750 121 12308.67 53.75 55423.97 88888.00 2007-05-01 19:41:48.875 121 12308.62 53.77 55423.97 88888.00 2007-05-01 19:41:49.000 121 12308.70 53.83 55423.97 88888.00 2007-05-01 19:41:49.125 121 12308.75 53.90 55424.00 88888.00 2007-05-01 19:41:49.250 121 12308.70 53.85 55424.03 88888.00 2007-05-01 19:41:49.375 121 12308.62 53.83 55424.00 88888.00 2007-05-01 19:41:49.500 121 12308.58 53.80 55423.97 88888.00 2007-05-01 19:41:49.625 121 12308.60 53.85 55423.97 88888.00 2007-05-01 19:41:49.750 121 12308.65 53.88 55424.00 88888.00 2007-05-01 19:41:49.875 121 12308.67 53.85 55423.97 88888.00 2007-05-01 19:41:50.000 121 12308.62 53.83 55423.97 88888.00 2007-05-01 19:41:50.125 121 12308.55 53.85 55424.00 88888.00 2007-05-01 19:41:50.250 121 12308.48 53.77 55424.00 88888.00 2007-05-01 19:41:50.375 121 12308.52 53.88 55424.00 88888.00 2007-05-01 19:41:50.500 121 12308.55 53.90 55423.97 88888.00 2007-05-01 19:41:50.625 121 12308.58 53.83 55423.97 88888.00 2007-05-01 19:41:50.750 121 12308.60 53.85 55423.97 88888.00 2007-05-01 19:41:50.875 121 12308.65 53.92 55424.00 88888.00 2007-05-01 19:41:51.000 121 12308.60 53.92 55423.95 88888.00 2007-05-01 19:41:51.125 121 12308.60 53.90 55423.95 88888.00 2007-05-01 19:41:51.250 121 12308.52 53.95 55423.97 88888.00 2007-05-01 19:41:51.375 121 12308.58 54.02 55423.95 88888.00 2007-05-01 19:41:51.500 121 12308.67 54.02 55423.95 88888.00 2007-05-01 19:41:51.625 121 12308.65 53.98 55423.93 88888.00 2007-05-01 19:41:51.750 121 12308.65 53.95 55423.93 88888.00 2007-05-01 19:41:51.875 121 12308.60 53.95 55423.90 88888.00 2007-05-01 19:41:52.000 121 12308.58 53.95 55423.88 88888.00 2007-05-01 19:41:52.125 121 12308.55 54.00 55423.88 88888.00 2007-05-01 19:41:52.250 121 12308.62 54.02 55423.88 88888.00 2007-05-01 19:41:52.375 121 12308.73 54.05 55423.88 88888.00 2007-05-01 19:41:52.500 121 12308.75 54.10 55423.88 88888.00 2007-05-01 19:41:52.625 121 12308.80 54.10 55423.90 88888.00 2007-05-01 19:41:52.750 121 12308.80 54.10 55423.90 88888.00 2007-05-01 19:41:52.875 121 12308.83 54.12 55423.93 88888.00 2007-05-01 19:41:53.000 121 12308.80 54.10 55423.90 88888.00 2007-05-01 19:41:53.125 121 12308.80 54.05 55423.88 88888.00 2007-05-01 19:41:53.250 121 12308.83 54.08 55423.85 88888.00 2007-05-01 19:41:53.375 121 12308.83 54.08 55423.82 88888.00 2007-05-01 19:41:53.500 121 12308.80 54.10 55423.82 88888.00 2007-05-01 19:41:53.625 121 12308.77 54.15 55423.82 88888.00 2007-05-01 19:41:53.750 121 12308.77 54.08 55423.80 88888.00 2007-05-01 19:41:53.875 121 12308.83 54.10 55423.82 88888.00 2007-05-01 19:41:54.000 121 12308.90 54.10 55423.80 88888.00 2007-05-01 19:41:54.125 121 12308.95 54.12 55423.82 88888.00 2007-05-01 19:41:54.250 121 12308.92 54.10 55423.80 88888.00 2007-05-01 19:41:54.375 121 12308.90 54.15 55423.78 88888.00 2007-05-01 19:41:54.500 121 12308.90 54.15 55423.75 88888.00 2007-05-01 19:41:54.625 121 12308.90 54.15 55423.75 88888.00 2007-05-01 19:41:54.750 121 12308.85 54.12 55423.75 88888.00 2007-05-01 19:41:54.875 121 12308.88 54.17 55423.75 88888.00 2007-05-01 19:41:55.000 121 12308.92 54.25 55423.75 88888.00 2007-05-01 19:41:55.125 121 12308.90 54.20 55423.70 88888.00 2007-05-01 19:41:55.250 121 12308.88 54.17 55423.70 88888.00 2007-05-01 19:41:55.375 121 12308.95 54.23 55423.70 88888.00 2007-05-01 19:41:55.500 121 12308.92 54.23 55423.70 88888.00 2007-05-01 19:41:55.625 121 12308.90 54.23 55423.70 88888.00 2007-05-01 19:41:55.750 121 12308.95 54.23 55423.70 88888.00 2007-05-01 19:41:55.875 121 12309.02 54.20 55423.68 88888.00 2007-05-01 19:41:56.000 121 12309.12 54.27 55423.65 88888.00 2007-05-01 19:41:56.125 121 12309.23 54.30 55423.70 88888.00 2007-05-01 19:41:56.250 121 12309.20 54.30 55423.70 88888.00 2007-05-01 19:41:56.375 121 12309.20 54.30 55423.70 88888.00 2007-05-01 19:41:56.500 121 12309.20 54.33 55423.68 88888.00 2007-05-01 19:41:56.625 121 12309.20 54.30 55423.68 88888.00 2007-05-01 19:41:56.750 121 12309.20 54.25 55423.65 88888.00 2007-05-01 19:41:56.875 121 12309.15 54.27 55423.68 88888.00 2007-05-01 19:41:57.000 121 12309.12 54.30 55423.65 88888.00 2007-05-01 19:41:57.125 121 12309.17 54.27 55423.70 88888.00 2007-05-01 19:41:57.250 121 12309.20 54.27 55423.70 88888.00 2007-05-01 19:41:57.375 121 12309.27 54.38 55423.68 88888.00 2007-05-01 19:41:57.500 121 12309.25 54.38 55423.65 88888.00 2007-05-01 19:41:57.625 121 12309.33 54.40 55423.68 88888.00 2007-05-01 19:41:57.750 121 12309.35 54.42 55423.68 88888.00 2007-05-01 19:41:57.875 121 12309.27 54.38 55423.62 88888.00 2007-05-01 19:41:58.000 121 12309.23 54.35 55423.62 88888.00 2007-05-01 19:41:58.125 121 12309.25 54.35 55423.65 88888.00 2007-05-01 19:41:58.250 121 12309.27 54.35 55423.62 88888.00 2007-05-01 19:41:58.375 121 12309.35 54.35 55423.60 88888.00 2007-05-01 19:41:58.500 121 12309.42 54.38 55423.60 88888.00 2007-05-01 19:41:58.625 121 12309.50 54.40 55423.60 88888.00 2007-05-01 19:41:58.750 121 12309.48 54.42 55423.60 88888.00 2007-05-01 19:41:58.875 121 12309.35 54.33 55423.57 88888.00 2007-05-01 19:41:59.000 121 12309.35 54.33 55423.57 88888.00 2007-05-01 19:41:59.125 121 12309.35 54.40 55423.60 88888.00 2007-05-01 19:41:59.250 121 12309.30 54.40 55423.60 88888.00 2007-05-01 19:41:59.375 121 12309.33 54.40 55423.57 88888.00 2007-05-01 19:41:59.500 121 12309.35 54.38 55423.55 88888.00 2007-05-01 19:41:59.625 121 12309.45 54.45 55423.60 88888.00 2007-05-01 19:41:59.750 121 12309.50 54.48 55423.60 88888.00 2007-05-01 19:41:59.875 121 12309.48 54.42 55423.57 88888.00 2007-05-01 19:42:00.000 121 12309.42 54.38 55423.55 88888.00 2007-05-01 19:42:00.125 121 12309.45 54.38 55423.55 88888.00 2007-05-01 19:42:00.250 121 12309.58 54.45 55423.55 88888.00 2007-05-01 19:42:00.375 121 12309.58 54.42 55423.57 88888.00 2007-05-01 19:42:00.500 121 12309.58 54.45 55423.55 88888.00 2007-05-01 19:42:00.625 121 12309.60 54.48 55423.55 88888.00 2007-05-01 19:42:00.750 121 12309.58 54.45 55423.55 88888.00 2007-05-01 19:42:00.875 121 12309.55 54.38 55423.55 88888.00 2007-05-01 19:42:01.000 121 12309.58 54.45 55423.55 88888.00 2007-05-01 19:42:01.125 121 12309.70 54.52 55423.57 88888.00 2007-05-01 19:42:01.250 121 12309.73 54.45 55423.53 88888.00 2007-05-01 19:42:01.375 121 12309.67 54.48 55423.55 88888.00 2007-05-01 19:42:01.500 121 12309.65 54.48 55423.53 88888.00 2007-05-01 19:42:01.625 121 12309.75 54.50 55423.53 88888.00 2007-05-01 19:42:01.750 121 12309.75 54.48 55423.50 88888.00 2007-05-01 19:42:01.875 121 12309.65 54.48 55423.53 88888.00 2007-05-01 19:42:02.000 121 12309.60 54.45 55423.47 88888.00 2007-05-01 19:42:02.125 121 12309.65 54.45 55423.50 88888.00 2007-05-01 19:42:02.250 121 12309.77 54.48 55423.53 88888.00 2007-05-01 19:42:02.375 121 12309.83 54.50 55423.55 88888.00 2007-05-01 19:42:02.500 121 12309.75 54.48 55423.53 88888.00 2007-05-01 19:42:02.625 121 12309.73 54.45 55423.47 88888.00 2007-05-01 19:42:02.750 121 12309.75 54.48 55423.47 88888.00 2007-05-01 19:42:02.875 121 12309.88 54.52 55423.50 88888.00 2007-05-01 19:42:03.000 121 12309.92 54.48 55423.50 88888.00 2007-05-01 19:42:03.125 121 12309.88 54.45 55423.50 88888.00 2007-05-01 19:42:03.250 121 12309.88 54.40 55423.47 88888.00 2007-05-01 19:42:03.375 121 12309.85 54.45 55423.43 88888.00 2007-05-01 19:42:03.500 121 12309.90 54.50 55423.47 88888.00 2007-05-01 19:42:03.625 121 12310.02 54.52 55423.47 88888.00 2007-05-01 19:42:03.750 121 12310.02 54.50 55423.45 88888.00 2007-05-01 19:42:03.875 121 12309.95 54.45 55423.43 88888.00 2007-05-01 19:42:04.000 121 12309.88 54.42 55423.38 88888.00 2007-05-01 19:42:04.125 121 12309.83 54.42 55423.40 88888.00 2007-05-01 19:42:04.250 121 12309.85 54.48 55423.40 88888.00 2007-05-01 19:42:04.375 121 12309.90 54.45 55423.38 88888.00 2007-05-01 19:42:04.500 121 12310.00 54.48 55423.43 88888.00 2007-05-01 19:42:04.625 121 12310.08 54.45 55423.40 88888.00 2007-05-01 19:42:04.750 121 12310.02 54.40 55423.38 88888.00 2007-05-01 19:42:04.875 121 12309.98 54.42 55423.35 88888.00 2007-05-01 19:42:05.000 121 12309.98 54.45 55423.35 88888.00 2007-05-01 19:42:05.125 121 12309.98 54.45 55423.38 88888.00 2007-05-01 19:42:05.250 121 12310.02 54.42 55423.40 88888.00 2007-05-01 19:42:05.375 121 12310.08 54.42 55423.43 88888.00 2007-05-01 19:42:05.500 121 12310.15 54.40 55423.40 88888.00 2007-05-01 19:42:05.625 121 12310.15 54.40 55423.38 88888.00 2007-05-01 19:42:05.750 121 12310.12 54.45 55423.43 88888.00 2007-05-01 19:42:05.875 121 12310.08 54.48 55423.43 88888.00 2007-05-01 19:42:06.000 121 12310.08 54.45 55423.35 88888.00 2007-05-01 19:42:06.125 121 12310.10 54.40 55423.35 88888.00 2007-05-01 19:42:06.250 121 12310.12 54.38 55423.35 88888.00 2007-05-01 19:42:06.375 121 12310.17 54.42 55423.35 88888.00 2007-05-01 19:42:06.500 121 12310.23 54.42 55423.38 88888.00 2007-05-01 19:42:06.625 121 12310.25 54.42 55423.38 88888.00 2007-05-01 19:42:06.750 121 12310.23 54.38 55423.35 88888.00 2007-05-01 19:42:06.875 121 12310.25 54.38 55423.35 88888.00 2007-05-01 19:42:07.000 121 12310.27 54.40 55423.32 88888.00 2007-05-01 19:42:07.125 121 12310.30 54.40 55423.35 88888.00 2007-05-01 19:42:07.250 121 12310.30 54.40 55423.40 88888.00 2007-05-01 19:42:07.375 121 12310.35 54.42 55423.35 88888.00 2007-05-01 19:42:07.500 121 12310.40 54.42 55423.38 88888.00 2007-05-01 19:42:07.625 121 12310.38 54.40 55423.38 88888.00 2007-05-01 19:42:07.750 121 12310.33 54.40 55423.35 88888.00 2007-05-01 19:42:07.875 121 12310.38 54.40 55423.32 88888.00 2007-05-01 19:42:08.000 121 12310.38 54.40 55423.32 88888.00 2007-05-01 19:42:08.125 121 12310.42 54.45 55423.35 88888.00 2007-05-01 19:42:08.250 121 12310.40 54.42 55423.38 88888.00 2007-05-01 19:42:08.375 121 12310.45 54.42 55423.35 88888.00 2007-05-01 19:42:08.500 121 12310.48 54.42 55423.32 88888.00 2007-05-01 19:42:08.625 121 12310.40 54.35 55423.30 88888.00 2007-05-01 19:42:08.750 121 12310.38 54.38 55423.30 88888.00 2007-05-01 19:42:08.875 121 12310.42 54.40 55423.32 88888.00 2007-05-01 19:42:09.000 121 12310.42 54.38 55423.32 88888.00 2007-05-01 19:42:09.125 121 12310.40 54.35 55423.35 88888.00 2007-05-01 19:42:09.250 121 12310.42 54.33 55423.35 88888.00 2007-05-01 19:42:09.375 121 12310.48 54.38 55423.30 88888.00 2007-05-01 19:42:09.500 121 12310.48 54.40 55423.32 88888.00 2007-05-01 19:42:09.625 121 12310.50 54.35 55423.35 88888.00 2007-05-01 19:42:09.750 121 12310.52 54.33 55423.30 88888.00 2007-05-01 19:42:09.875 121 12310.52 54.38 55423.30 88888.00 2007-05-01 19:42:10.000 121 12310.58 54.42 55423.32 88888.00 2007-05-01 19:42:10.125 121 12310.62 54.42 55423.35 88888.00 2007-05-01 19:42:10.250 121 12310.55 54.40 55423.32 88888.00 2007-05-01 19:42:10.375 121 12310.50 54.40 55423.32 88888.00 2007-05-01 19:42:10.500 121 12310.52 54.38 55423.30 88888.00 2007-05-01 19:42:10.625 121 12310.52 54.33 55423.28 88888.00 2007-05-01 19:42:10.750 121 12310.58 54.38 55423.30 88888.00 2007-05-01 19:42:10.875 121 12310.62 54.40 55423.32 88888.00 2007-05-01 19:42:11.000 121 12310.67 54.38 55423.35 88888.00 2007-05-01 19:42:11.125 121 12310.65 54.35 55423.35 88888.00 2007-05-01 19:42:11.250 121 12310.58 54.33 55423.38 88888.00 2007-05-01 19:42:11.375 121 12310.62 54.35 55423.35 88888.00 2007-05-01 19:42:11.500 121 12310.62 54.38 55423.35 88888.00 2007-05-01 19:42:11.625 121 12310.52 54.33 55423.32 88888.00 2007-05-01 19:42:11.750 121 12310.58 54.35 55423.35 88888.00 2007-05-01 19:42:11.875 121 12310.65 54.35 55423.35 88888.00 2007-05-01 19:42:12.000 121 12310.67 54.33 55423.32 88888.00 2007-05-01 19:42:12.125 121 12310.62 54.30 55423.30 88888.00 2007-05-01 19:42:12.250 121 12310.73 54.27 55423.35 88888.00 2007-05-01 19:42:12.375 121 12310.70 54.33 55423.35 88888.00 2007-05-01 19:42:12.500 121 12310.70 54.38 55423.32 88888.00 2007-05-01 19:42:12.625 121 12310.75 54.35 55423.30 88888.00 2007-05-01 19:42:12.750 121 12310.77 54.30 55423.32 88888.00 2007-05-01 19:42:12.875 121 12310.80 54.30 55423.32 88888.00 2007-05-01 19:42:13.000 121 12310.80 54.23 55423.32 88888.00 2007-05-01 19:42:13.125 121 12310.80 54.23 55423.30 88888.00 2007-05-01 19:42:13.250 121 12310.83 54.25 55423.32 88888.00 2007-05-01 19:42:13.375 121 12310.88 54.35 55423.35 88888.00 2007-05-01 19:42:13.500 121 12310.85 54.33 55423.32 88888.00 2007-05-01 19:42:13.625 121 12310.83 54.23 55423.32 88888.00 2007-05-01 19:42:13.750 121 12310.83 54.25 55423.30 88888.00 2007-05-01 19:42:13.875 121 12310.83 54.25 55423.30 88888.00 2007-05-01 19:42:14.000 121 12310.83 54.27 55423.32 88888.00 2007-05-01 19:42:14.125 121 12310.90 54.33 55423.35 88888.00 2007-05-01 19:42:14.250 121 12310.85 54.30 55423.30 88888.00 2007-05-01 19:42:14.375 121 12310.80 54.25 55423.30 88888.00 2007-05-01 19:42:14.500 121 12310.83 54.23 55423.30 88888.00 2007-05-01 19:42:14.625 121 12310.88 54.27 55423.35 88888.00 2007-05-01 19:42:14.750 121 12310.92 54.33 55423.35 88888.00 2007-05-01 19:42:14.875 121 12310.95 54.23 55423.32 88888.00 2007-05-01 19:42:15.000 121 12310.92 54.20 55423.30 88888.00 2007-05-01 19:42:15.125 121 12310.95 54.23 55423.32 88888.00 2007-05-01 19:42:15.250 121 12310.90 54.23 55423.32 88888.00 2007-05-01 19:42:15.375 121 12310.92 54.23 55423.30 88888.00 2007-05-01 19:42:15.500 121 12310.90 54.25 55423.32 88888.00 2007-05-01 19:42:15.625 121 12310.90 54.25 55423.35 88888.00 2007-05-01 19:42:15.750 121 12310.88 54.20 55423.35 88888.00 2007-05-01 19:42:15.875 121 12310.92 54.17 55423.32 88888.00 2007-05-01 19:42:16.000 121 12310.92 54.17 55423.30 88888.00 2007-05-01 19:42:16.125 121 12310.98 54.20 55423.32 88888.00 2007-05-01 19:42:16.250 121 12310.95 54.15 55423.35 88888.00 2007-05-01 19:42:16.375 121 12310.92 54.17 55423.35 88888.00 2007-05-01 19:42:16.500 121 12310.95 54.20 55423.32 88888.00 2007-05-01 19:42:16.625 121 12310.95 54.17 55423.32 88888.00 2007-05-01 19:42:16.750 121 12311.00 54.17 55423.35 88888.00 2007-05-01 19:42:16.875 121 12311.02 54.12 55423.35 88888.00 2007-05-01 19:42:17.000 121 12311.00 54.08 55423.30 88888.00 2007-05-01 19:42:17.125 121 12310.92 54.00 55423.30 88888.00 2007-05-01 19:42:17.250 121 12310.98 54.05 55423.35 88888.00 2007-05-01 19:42:17.375 121 12311.00 54.02 55423.32 88888.00 2007-05-01 19:42:17.500 121 12310.98 54.02 55423.32 88888.00 2007-05-01 19:42:17.625 121 12311.08 54.05 55423.38 88888.00 2007-05-01 19:42:17.750 121 12311.10 54.08 55423.35 88888.00 2007-05-01 19:42:17.875 121 12311.02 54.08 55423.35 88888.00 2007-05-01 19:42:18.000 121 12311.02 54.05 55423.35 88888.00 2007-05-01 19:42:18.125 121 12310.98 53.98 55423.35 88888.00 2007-05-01 19:42:18.250 121 12310.95 54.00 55423.35 88888.00 2007-05-01 19:42:18.375 121 12311.00 54.08 55423.40 88888.00 2007-05-01 19:42:18.500 121 12310.98 54.00 55423.38 88888.00 2007-05-01 19:42:18.625 121 12310.95 54.00 55423.35 88888.00 2007-05-01 19:42:18.750 121 12311.05 54.02 55423.35 88888.00 2007-05-01 19:42:18.875 121 12311.15 54.02 55423.35 88888.00 2007-05-01 19:42:19.000 121 12311.15 54.00 55423.38 88888.00 2007-05-01 19:42:19.125 121 12311.17 54.00 55423.43 88888.00 2007-05-01 19:42:19.250 121 12311.08 53.88 55423.35 88888.00 2007-05-01 19:42:19.375 121 12311.02 53.90 55423.35 88888.00 2007-05-01 19:42:19.500 121 12311.02 53.95 55423.35 88888.00 2007-05-01 19:42:19.625 121 12311.05 53.85 55423.35 88888.00 2007-05-01 19:42:19.750 121 12311.00 53.83 55423.30 88888.00 2007-05-01 19:42:19.875 121 12311.02 53.88 55423.32 88888.00 2007-05-01 19:42:20.000 121 12311.10 53.90 55423.38 88888.00 2007-05-01 19:42:20.125 121 12311.08 53.90 55423.40 88888.00 2007-05-01 19:42:20.250 121 12311.02 53.85 55423.38 88888.00 2007-05-01 19:42:20.375 121 12311.00 53.85 55423.38 88888.00 2007-05-01 19:42:20.500 121 12311.02 53.80 55423.35 88888.00 2007-05-01 19:42:20.625 121 12311.05 53.83 55423.38 88888.00 2007-05-01 19:42:20.750 121 12311.10 53.88 55423.43 88888.00 2007-05-01 19:42:20.875 121 12311.05 53.85 55423.45 88888.00 2007-05-01 19:42:21.000 121 12311.02 53.80 55423.43 88888.00 2007-05-01 19:42:21.125 121 12311.00 53.80 55423.40 88888.00 2007-05-01 19:42:21.250 121 12310.95 53.77 55423.40 88888.00 2007-05-01 19:42:21.375 121 12311.05 53.80 55423.43 88888.00 2007-05-01 19:42:21.500 121 12311.10 53.88 55423.43 88888.00 2007-05-01 19:42:21.625 121 12311.02 53.85 55423.43 88888.00 2007-05-01 19:42:21.750 121 12311.08 53.85 55423.43 88888.00 2007-05-01 19:42:21.875 121 12311.17 53.83 55423.40 88888.00 2007-05-01 19:42:22.000 121 12311.17 53.75 55423.40 88888.00 2007-05-01 19:42:22.125 121 12311.12 53.73 55423.35 88888.00 2007-05-01 19:42:22.250 121 12311.12 53.73 55423.40 88888.00 2007-05-01 19:42:22.375 121 12311.05 53.73 55423.45 88888.00 2007-05-01 19:42:22.500 121 12311.00 53.73 55423.45 88888.00 2007-05-01 19:42:22.625 121 12311.02 53.75 55423.45 88888.00 2007-05-01 19:42:22.750 121 12311.00 53.73 55423.47 88888.00 2007-05-01 19:42:22.875 121 12310.98 53.67 55423.47 88888.00 2007-05-01 19:42:23.000 121 12310.90 53.65 55423.45 88888.00 2007-05-01 19:42:23.125 121 12310.95 53.62 55423.47 88888.00 2007-05-01 19:42:23.250 121 12310.95 53.65 55423.50 88888.00 2007-05-01 19:42:23.375 121 12310.92 53.65 55423.50 88888.00 2007-05-01 19:42:23.500 121 12310.85 53.60 55423.45 88888.00 2007-05-01 19:42:23.625 121 12310.88 53.60 55423.47 88888.00 2007-05-01 19:42:23.750 121 12310.88 53.62 55423.47 88888.00 2007-05-01 19:42:23.875 121 12310.92 53.62 55423.47 88888.00 2007-05-01 19:42:24.000 121 12310.95 53.67 55423.50 88888.00 2007-05-01 19:42:24.125 121 12311.02 53.67 55423.55 88888.00 2007-05-01 19:42:24.250 121 12310.95 53.62 55423.50 88888.00 2007-05-01 19:42:24.375 121 12310.90 53.62 55423.47 88888.00 2007-05-01 19:42:24.500 121 12310.90 53.60 55423.50 88888.00 2007-05-01 19:42:24.625 121 12310.98 53.58 55423.53 88888.00 2007-05-01 19:42:24.750 121 12310.98 53.58 55423.50 88888.00 2007-05-01 19:42:24.875 121 12310.98 53.58 55423.53 88888.00 2007-05-01 19:42:25.000 121 12310.98 53.60 55423.55 88888.00 2007-05-01 19:42:25.125 121 12310.85 53.58 55423.53 88888.00 2007-05-01 19:42:25.250 121 12310.90 53.58 55423.55 88888.00 2007-05-01 19:42:25.375 121 12310.92 53.55 55423.53 88888.00 2007-05-01 19:42:25.500 121 12310.88 53.50 55423.53 88888.00 2007-05-01 19:42:25.625 121 12310.92 53.55 55423.57 88888.00 2007-05-01 19:42:25.750 121 12310.92 53.58 55423.57 88888.00 2007-05-01 19:42:25.875 121 12310.92 53.55 55423.60 88888.00 2007-05-01 19:42:26.000 121 12310.88 53.52 55423.57 88888.00 2007-05-01 19:42:26.125 121 12310.88 53.55 55423.57 88888.00 2007-05-01 19:42:26.250 121 12310.83 53.48 55423.55 88888.00 2007-05-01 19:42:26.375 121 12310.80 53.48 55423.60 88888.00 2007-05-01 19:42:26.500 121 12310.75 53.45 55423.60 88888.00 2007-05-01 19:42:26.625 121 12310.67 53.40 55423.60 88888.00 2007-05-01 19:42:26.750 121 12310.67 53.38 55423.55 88888.00 2007-05-01 19:42:26.875 121 12310.70 53.40 55423.55 88888.00 2007-05-01 19:42:27.000 121 12310.70 53.42 55423.55 88888.00 2007-05-01 19:42:27.125 121 12310.67 53.40 55423.57 88888.00 2007-05-01 19:42:27.250 121 12310.62 53.35 55423.57 88888.00 2007-05-01 19:42:27.375 121 12310.62 53.35 55423.57 88888.00 2007-05-01 19:42:27.500 121 12310.55 53.40 55423.60 88888.00 2007-05-01 19:42:27.625 121 12310.58 53.42 55423.62 88888.00 2007-05-01 19:42:27.750 121 12310.65 53.40 55423.60 88888.00 2007-05-01 19:42:27.875 121 12310.65 53.38 55423.62 88888.00 2007-05-01 19:42:28.000 121 12310.62 53.35 55423.65 88888.00 2007-05-01 19:42:28.125 121 12310.62 53.35 55423.70 88888.00 2007-05-01 19:42:28.250 121 12310.58 53.35 55423.70 88888.00 2007-05-01 19:42:28.375 121 12310.50 53.35 55423.68 88888.00 2007-05-01 19:42:28.500 121 12310.52 53.35 55423.68 88888.00 2007-05-01 19:42:28.625 121 12310.60 53.42 55423.70 88888.00 2007-05-01 19:42:28.750 121 12310.58 53.42 55423.70 88888.00 2007-05-01 19:42:28.875 121 12310.48 53.40 55423.68 88888.00 2007-05-01 19:42:29.000 121 12310.45 53.35 55423.68 88888.00 2007-05-01 19:42:29.125 121 12310.48 53.30 55423.70 88888.00 2007-05-01 19:42:29.250 121 12310.48 53.27 55423.72 88888.00 2007-05-01 19:42:29.375 121 12310.50 53.33 55423.75 88888.00 2007-05-01 19:42:29.500 121 12310.48 53.38 55423.75 88888.00 2007-05-01 19:42:29.625 121 12310.38 53.35 55423.72 88888.00 2007-05-01 19:42:29.750 121 12310.35 53.33 55423.72 88888.00 2007-05-01 19:42:29.875 121 12310.40 53.33 55423.75 88888.00 2007-05-01 19:42:30.000 121 12310.38 53.33 55423.75 88888.00 2007-05-01 19:42:30.125 121 12310.35 53.30 55423.75 88888.00 2007-05-01 19:42:30.250 121 12310.35 53.25 55423.75 88888.00 2007-05-01 19:42:30.375 121 12310.38 53.30 55423.75 88888.00 2007-05-01 19:42:30.500 121 12310.35 53.27 55423.75 88888.00 2007-05-01 19:42:30.625 121 12310.33 53.25 55423.78 88888.00 2007-05-01 19:42:30.750 121 12310.27 53.23 55423.78 88888.00 2007-05-01 19:42:30.875 121 12310.23 53.25 55423.75 88888.00 2007-05-01 19:42:31.000 121 12310.17 53.27 55423.75 88888.00 2007-05-01 19:42:31.125 121 12310.17 53.25 55423.72 88888.00 2007-05-01 19:42:31.250 121 12310.17 53.25 55423.75 88888.00 2007-05-01 19:42:31.375 121 12310.17 53.27 55423.75 88888.00 2007-05-01 19:42:31.500 121 12310.10 53.25 55423.75 88888.00 2007-05-01 19:42:31.625 121 12310.05 53.27 55423.80 88888.00 2007-05-01 19:42:31.750 121 12310.10 53.30 55423.78 88888.00 2007-05-01 19:42:31.875 121 12310.12 53.27 55423.78 88888.00 2007-05-01 19:42:32.000 121 12310.12 53.25 55423.75 88888.00 2007-05-01 19:42:32.125 121 12310.10 53.23 55423.80 88888.00 2007-05-01 19:42:32.250 121 12310.12 53.27 55423.85 88888.00 2007-05-01 19:42:32.375 121 12310.15 53.30 55423.82 88888.00 2007-05-01 19:42:32.500 121 12310.10 53.27 55423.82 88888.00 2007-05-01 19:42:32.625 121 12310.15 53.25 55423.82 88888.00 2007-05-01 19:42:32.750 121 12310.12 53.23 55423.85 88888.00 2007-05-01 19:42:32.875 121 12310.05 53.20 55423.85 88888.00 2007-05-01 19:42:33.000 121 12310.08 53.20 55423.82 88888.00 2007-05-01 19:42:33.125 121 12310.08 53.23 55423.82 88888.00 2007-05-01 19:42:33.250 121 12310.02 53.30 55423.85 88888.00 2007-05-01 19:42:33.375 121 12310.05 53.35 55423.88 88888.00 2007-05-01 19:42:33.500 121 12310.05 53.30 55423.88 88888.00 2007-05-01 19:42:33.625 121 12310.00 53.25 55423.88 88888.00 2007-05-01 19:42:33.750 121 12310.02 53.25 55423.88 88888.00 2007-05-01 19:42:33.875 121 12310.02 53.20 55423.88 88888.00 2007-05-01 19:42:34.000 121 12309.95 53.20 55423.85 88888.00 2007-05-01 19:42:34.125 121 12309.98 53.23 55423.90 88888.00 2007-05-01 19:42:34.250 121 12309.98 53.20 55423.90 88888.00 2007-05-01 19:42:34.375 121 12309.98 53.27 55423.90 88888.00 2007-05-01 19:42:34.500 121 12309.98 53.25 55423.88 88888.00 2007-05-01 19:42:34.625 121 12309.98 53.17 55423.82 88888.00 2007-05-01 19:42:34.750 121 12309.95 53.17 55423.85 88888.00 2007-05-01 19:42:34.875 121 12309.90 53.20 55423.88 88888.00 2007-05-01 19:42:35.000 121 12309.83 53.15 55423.85 88888.00 2007-05-01 19:42:35.125 121 12309.85 53.17 55423.90 88888.00 2007-05-01 19:42:35.250 121 12309.85 53.17 55423.90 88888.00 2007-05-01 19:42:35.375 121 12309.90 53.25 55423.95 88888.00 2007-05-01 19:42:35.500 121 12309.80 53.25 55423.97 88888.00 2007-05-01 19:42:35.625 121 12309.77 53.17 55423.95 88888.00 2007-05-01 19:42:35.750 121 12309.77 53.20 55423.90 88888.00 2007-05-01 19:42:35.875 121 12309.77 53.20 55423.95 88888.00 2007-05-01 19:42:36.000 121 12309.80 53.20 55423.90 88888.00 2007-05-01 19:42:36.125 121 12309.75 53.23 55423.95 88888.00 2007-05-01 19:42:36.250 121 12309.77 53.25 55423.97 88888.00 2007-05-01 19:42:36.375 121 12309.83 53.30 55423.97 88888.00 2007-05-01 19:42:36.500 121 12309.85 53.30 55423.97 88888.00 2007-05-01 19:42:36.625 121 12309.80 53.27 55423.95 88888.00 2007-05-01 19:42:36.750 121 12309.80 53.23 55423.95 88888.00 2007-05-01 19:42:36.875 121 12309.77 53.23 55423.97 88888.00 2007-05-01 19:42:37.000 121 12309.67 53.20 55423.93 88888.00 2007-05-01 19:42:37.125 121 12309.67 53.20 55423.93 88888.00 2007-05-01 19:42:37.250 121 12309.65 53.23 55423.97 88888.00 2007-05-01 19:42:37.375 121 12309.67 53.27 55423.97 88888.00 2007-05-01 19:42:37.500 121 12309.73 53.27 55423.97 88888.00 2007-05-01 19:42:37.625 121 12309.67 53.25 55423.97 88888.00 2007-05-01 19:42:37.750 121 12309.67 53.23 55423.97 88888.00 2007-05-01 19:42:37.875 121 12309.65 53.23 55423.97 88888.00 2007-05-01 19:42:38.000 121 12309.62 53.23 55423.97 88888.00 2007-05-01 19:42:38.125 121 12309.62 53.23 55423.97 88888.00 2007-05-01 19:42:38.250 121 12309.52 53.20 55424.00 88888.00 2007-05-01 19:42:38.375 121 12309.50 53.20 55424.03 88888.00 2007-05-01 19:42:38.500 121 12309.50 53.25 55424.05 88888.00 2007-05-01 19:42:38.625 121 12309.52 53.23 55424.03 88888.00 2007-05-01 19:42:38.750 121 12309.60 53.27 55424.05 88888.00 2007-05-01 19:42:38.875 121 12309.60 53.30 55424.05 88888.00 2007-05-01 19:42:39.000 121 12309.55 53.25 55424.00 88888.00 2007-05-01 19:42:39.125 121 12309.50 53.17 55423.97 88888.00 2007-05-01 19:42:39.250 121 12309.45 53.20 55424.00 88888.00 2007-05-01 19:42:39.375 121 12309.48 53.20 55423.97 88888.00 2007-05-01 19:42:39.500 121 12309.45 53.17 55423.97 88888.00 2007-05-01 19:42:39.625 121 12309.38 53.20 55423.95 88888.00 2007-05-01 19:42:39.750 121 12309.35 53.20 55423.97 88888.00 2007-05-01 19:42:39.875 121 12309.42 53.27 55424.00 88888.00 2007-05-01 19:42:40.000 121 12309.45 53.27 55423.97 88888.00 2007-05-01 19:42:40.125 121 12309.40 53.23 55424.00 88888.00 2007-05-01 19:42:40.250 121 12309.40 53.23 55424.03 88888.00 2007-05-01 19:42:40.375 121 12309.48 53.27 55424.03 88888.00 2007-05-01 19:42:40.500 121 12309.48 53.33 55424.03 88888.00 2007-05-01 19:42:40.625 121 12309.48 53.33 55424.03 88888.00 2007-05-01 19:42:40.750 121 12309.38 53.30 55424.03 88888.00 2007-05-01 19:42:40.875 121 12309.35 53.33 55424.03 88888.00 2007-05-01 19:42:41.000 121 12309.33 53.35 55424.03 88888.00 2007-05-01 19:42:41.125 121 12309.33 53.35 55424.03 88888.00 2007-05-01 19:42:41.250 121 12309.33 53.30 55424.05 88888.00 2007-05-01 19:42:41.375 121 12309.38 53.27 55424.03 88888.00 2007-05-01 19:42:41.500 121 12309.40 53.33 55424.03 88888.00 2007-05-01 19:42:41.625 121 12309.40 53.33 55424.00 88888.00 2007-05-01 19:42:41.750 121 12309.35 53.33 55424.00 88888.00 2007-05-01 19:42:41.875 121 12309.42 53.35 55424.05 88888.00 2007-05-01 19:42:42.000 121 12309.45 53.42 55424.05 88888.00 2007-05-01 19:42:42.125 121 12309.42 53.45 55424.05 88888.00 2007-05-01 19:42:42.250 121 12309.30 53.38 55424.03 88888.00 2007-05-01 19:42:42.375 121 12309.30 53.35 55424.00 88888.00 2007-05-01 19:42:42.500 121 12309.33 53.35 55424.03 88888.00 2007-05-01 19:42:42.625 121 12309.33 53.38 55424.00 88888.00 2007-05-01 19:42:42.750 121 12309.38 53.40 55424.05 88888.00 2007-05-01 19:42:42.875 121 12309.27 53.38 55424.03 88888.00 2007-05-01 19:42:43.000 121 12309.25 53.38 55424.00 88888.00 2007-05-01 19:42:43.125 121 12309.23 53.33 55424.00 88888.00 2007-05-01 19:42:43.250 121 12309.23 53.33 55424.00 88888.00 2007-05-01 19:42:43.375 121 12309.25 53.38 55424.03 88888.00 2007-05-01 19:42:43.500 121 12309.30 53.42 55424.07 88888.00 2007-05-01 19:42:43.625 121 12309.33 53.45 55424.07 88888.00 2007-05-01 19:42:43.750 121 12309.35 53.48 55424.05 88888.00 2007-05-01 19:42:43.875 121 12309.33 53.48 55424.05 88888.00 2007-05-01 19:42:44.000 121 12309.35 53.45 55424.03 88888.00 2007-05-01 19:42:44.125 121 12309.40 53.45 55424.03 88888.00 2007-05-01 19:42:44.250 121 12309.40 53.55 55424.05 88888.00 2007-05-01 19:42:44.375 121 12309.35 53.55 55424.05 88888.00 2007-05-01 19:42:44.500 121 12309.27 53.50 55424.03 88888.00 2007-05-01 19:42:44.625 121 12309.33 53.50 55424.00 88888.00 2007-05-01 19:42:44.750 121 12309.30 53.45 55424.00 88888.00 2007-05-01 19:42:44.875 121 12309.33 53.52 55424.00 88888.00 2007-05-01 19:42:45.000 121 12309.35 53.55 55424.00 88888.00 2007-05-01 19:42:45.125 121 12309.33 53.55 55424.00 88888.00 2007-05-01 19:42:45.250 121 12309.33 53.55 55424.03 88888.00 2007-05-01 19:42:45.375 121 12309.38 53.60 55424.00 88888.00 2007-05-01 19:42:45.500 121 12309.40 53.60 55424.00 88888.00 2007-05-01 19:42:45.625 121 12309.40 53.55 55424.00 88888.00 2007-05-01 19:42:45.750 121 12309.38 53.52 55423.97 88888.00 2007-05-01 19:42:45.875 121 12309.40 53.60 55423.97 88888.00 2007-05-01 19:42:46.000 121 12309.45 53.60 55423.97 88888.00 2007-05-01 19:42:46.125 121 12309.45 53.60 55424.00 88888.00 2007-05-01 19:42:46.250 121 12309.52 53.65 55424.05 88888.00 2007-05-01 19:42:46.375 121 12309.58 53.62 55424.03 88888.00 2007-05-01 19:42:46.500 121 12309.58 53.60 55423.97 88888.00 2007-05-01 19:42:46.625 121 12309.55 53.67 55423.97 88888.00 2007-05-01 19:42:46.750 121 12309.50 53.67 55423.95 88888.00 2007-05-01 19:42:46.875 121 12309.48 53.65 55423.90 88888.00 2007-05-01 19:42:47.000 121 12309.55 53.65 55423.93 88888.00 2007-05-01 19:42:47.125 121 12309.58 53.67 55423.93 88888.00 2007-05-01 19:42:47.250 121 12309.50 53.65 55423.95 88888.00 2007-05-01 19:42:47.375 121 12309.52 53.65 55423.95 88888.00 2007-05-01 19:42:47.500 121 12309.55 53.65 55423.93 88888.00 2007-05-01 19:42:47.625 121 12309.58 53.65 55423.93 88888.00 2007-05-01 19:42:47.750 121 12309.60 53.67 55423.93 88888.00 2007-05-01 19:42:47.875 121 12309.67 53.67 55423.93 88888.00 2007-05-01 19:42:48.000 121 12309.60 53.65 55423.90 88888.00 2007-05-01 19:42:48.125 121 12309.60 53.67 55423.93 88888.00 2007-05-01 19:42:48.250 121 12309.73 53.73 55423.95 88888.00 2007-05-01 19:42:48.375 121 12309.80 53.75 55423.93 88888.00 2007-05-01 19:42:48.500 121 12309.77 53.70 55423.88 88888.00 2007-05-01 19:42:48.625 121 12309.77 53.73 55423.90 88888.00 2007-05-01 19:42:48.750 121 12309.77 53.70 55423.90 88888.00 2007-05-01 19:42:48.875 121 12309.73 53.75 55423.85 88888.00 2007-05-01 19:42:49.000 121 12309.75 53.70 55423.82 88888.00 2007-05-01 19:42:49.125 121 12309.83 53.65 55423.82 88888.00 2007-05-01 19:42:49.250 121 12309.83 53.60 55423.80 88888.00 2007-05-01 19:42:49.375 121 12309.90 53.65 55423.80 88888.00 2007-05-01 19:42:49.500 121 12309.92 53.77 55423.82 88888.00 2007-05-01 19:42:49.625 121 12309.90 53.77 55423.82 88888.00 2007-05-01 19:42:49.750 121 12309.92 53.73 55423.82 88888.00 2007-05-01 19:42:49.875 121 12309.98 53.77 55423.82 88888.00 2007-05-01 19:42:50.000 121 12310.00 53.80 55423.78 88888.00 2007-05-01 19:42:50.125 121 12310.00 53.73 55423.75 88888.00 2007-05-01 19:42:50.250 121 12310.02 53.73 55423.80 88888.00 2007-05-01 19:42:50.375 121 12310.05 53.77 55423.80 88888.00 2007-05-01 19:42:50.500 121 12310.08 53.83 55423.80 88888.00 2007-05-01 19:42:50.625 121 12310.12 53.80 55423.85 88888.00 2007-05-01 19:42:50.750 121 12310.10 53.77 55423.82 88888.00 2007-05-01 19:42:50.875 121 12310.10 53.77 55423.80 88888.00 2007-05-01 19:42:51.000 121 12310.08 53.80 55423.80 88888.00 2007-05-01 19:42:51.125 121 12310.12 53.77 55423.80 88888.00 2007-05-01 19:42:51.250 121 12310.08 53.67 55423.75 88888.00 2007-05-01 19:42:51.375 121 12310.10 53.70 55423.75 88888.00 2007-05-01 19:42:51.500 121 12310.15 53.77 55423.75 88888.00 2007-05-01 19:42:51.625 121 12310.15 53.77 55423.78 88888.00 2007-05-01 19:42:51.750 121 12310.27 53.85 55423.78 88888.00 2007-05-01 19:42:51.875 121 12310.30 53.88 55423.78 88888.00 2007-05-01 19:42:52.000 121 12310.33 53.85 55423.72 88888.00 2007-05-01 19:42:52.125 121 12310.23 53.75 55423.70 88888.00 2007-05-01 19:42:52.250 121 12310.23 53.77 55423.70 88888.00 2007-05-01 19:42:52.375 121 12310.27 53.83 55423.70 88888.00 2007-05-01 19:42:52.500 121 12310.33 53.80 55423.68 88888.00 2007-05-01 19:42:52.625 121 12310.33 53.75 55423.65 88888.00 2007-05-01 19:42:52.750 121 12310.38 53.73 55423.62 88888.00 2007-05-01 19:42:52.875 121 12310.38 53.80 55423.65 88888.00 2007-05-01 19:42:53.000 121 12310.42 53.85 55423.65 88888.00 2007-05-01 19:42:53.125 121 12310.45 53.80 55423.60 88888.00 2007-05-01 19:42:53.250 121 12310.42 53.75 55423.60 88888.00 2007-05-01 19:42:53.375 121 12310.48 53.80 55423.60 88888.00 2007-05-01 19:42:53.500 121 12310.48 53.80 55423.60 88888.00 2007-05-01 19:42:53.625 121 12310.55 53.80 55423.57 88888.00 2007-05-01 19:42:53.750 121 12310.58 53.77 55423.57 88888.00 2007-05-01 19:42:53.875 121 12310.60 53.75 55423.57 88888.00 2007-05-01 19:42:54.000 121 12310.67 53.75 55423.57 88888.00 2007-05-01 19:42:54.125 121 12310.70 53.77 55423.62 88888.00 2007-05-01 19:42:54.250 121 12310.67 53.77 55423.57 88888.00 2007-05-01 19:42:54.375 121 12310.70 53.75 55423.60 88888.00 2007-05-01 19:42:54.500 121 12310.70 53.83 55423.57 88888.00 2007-05-01 19:42:54.625 121 12310.73 53.83 55423.55 88888.00 2007-05-01 19:42:54.750 121 12310.75 53.83 55423.55 88888.00 2007-05-01 19:42:54.875 121 12310.85 53.83 55423.53 88888.00 2007-05-01 19:42:55.000 121 12310.88 53.80 55423.55 88888.00 2007-05-01 19:42:55.125 121 12310.83 53.85 55423.53 88888.00 2007-05-01 19:42:55.250 121 12310.85 53.77 55423.53 88888.00 2007-05-01 19:42:55.375 121 12310.92 53.85 55423.55 88888.00 2007-05-01 19:42:55.500 121 12310.95 53.88 55423.55 88888.00 2007-05-01 19:42:55.625 121 12310.92 53.80 55423.50 88888.00 2007-05-01 19:42:55.750 121 12311.00 53.83 55423.53 88888.00 2007-05-01 19:42:55.875 121 12311.00 53.85 55423.53 88888.00 2007-05-01 19:42:56.000 121 12311.05 53.80 55423.50 88888.00 2007-05-01 19:42:56.125 121 12311.12 53.85 55423.53 88888.00 2007-05-01 19:42:56.250 121 12311.10 53.90 55423.50 88888.00 2007-05-01 19:42:56.375 121 12311.12 53.88 55423.50 88888.00 2007-05-01 19:42:56.500 121 12311.10 53.85 55423.50 88888.00 2007-05-01 19:42:56.625 121 12311.08 53.83 55423.50 88888.00 2007-05-01 19:42:56.750 121 12311.10 53.83 55423.47 88888.00 2007-05-01 19:42:56.875 121 12311.12 53.85 55423.45 88888.00 2007-05-01 19:42:57.000 121 12311.20 53.90 55423.43 88888.00 2007-05-01 19:42:57.125 121 12311.25 53.95 55423.45 88888.00 2007-05-01 19:42:57.250 121 12311.25 53.95 55423.45 88888.00 2007-05-01 19:42:57.375 121 12311.27 53.92 55423.47 88888.00 2007-05-01 19:42:57.500 121 12311.25 53.90 55423.45 88888.00 2007-05-01 19:42:57.625 121 12311.20 53.90 55423.45 88888.00 2007-05-01 19:42:57.750 121 12311.25 53.90 55423.40 88888.00 2007-05-01 19:42:57.875 121 12311.33 53.88 55423.40 88888.00 2007-05-01 19:42:58.000 121 12311.27 53.88 55423.35 88888.00 2007-05-01 19:42:58.125 121 12311.23 53.85 55423.38 88888.00 2007-05-01 19:42:58.250 121 12311.23 53.88 55423.38 88888.00 2007-05-01 19:42:58.375 121 12311.30 53.90 55423.38 88888.00 2007-05-01 19:42:58.500 121 12311.35 53.83 55423.43 88888.00 2007-05-01 19:42:58.625 121 12311.40 53.85 55423.40 88888.00 2007-05-01 19:42:58.750 121 12311.40 53.85 55423.43 88888.00 2007-05-01 19:42:58.875 121 12311.35 53.88 55423.40 88888.00 2007-05-01 19:42:59.000 121 12311.35 53.80 55423.35 88888.00 2007-05-01 19:42:59.125 121 12311.40 53.80 55423.38 88888.00 2007-05-01 19:42:59.250 121 12311.33 53.75 55423.38 88888.00 2007-05-01 19:42:59.375 121 12311.40 53.77 55423.40 88888.00 2007-05-01 19:42:59.500 121 12311.45 53.83 55423.38 88888.00 2007-05-01 19:42:59.625 121 12311.50 53.88 55423.38 88888.00 2007-05-01 19:42:59.750 121 12311.50 53.90 55423.38 88888.00 2007-05-01 19:42:59.875 121 12311.45 53.85 55423.35 88888.00 2007-05-01 19:43:00.000 121 12311.38 53.85 55423.32 88888.00 2007-05-01 19:43:00.125 121 12311.42 53.92 55423.38 88888.00 2007-05-01 19:43:00.250 121 12311.52 53.98 55423.40 88888.00 2007-05-01 19:43:00.375 121 12311.55 53.92 55423.38 88888.00 2007-05-01 19:43:00.500 121 12311.50 53.92 55423.38 88888.00 2007-05-01 19:43:00.625 121 12311.55 53.90 55423.38 88888.00 2007-05-01 19:43:00.750 121 12311.60 53.85 55423.35 88888.00 2007-05-01 19:43:00.875 121 12311.58 53.80 55423.32 88888.00 2007-05-01 19:43:01.000 121 12311.60 53.85 55423.35 88888.00 2007-05-01 19:43:01.125 121 12311.70 53.92 55423.38 88888.00 2007-05-01 19:43:01.250 121 12311.73 53.85 55423.35 88888.00 2007-05-01 19:43:01.375 121 12311.73 53.85 55423.35 88888.00 2007-05-01 19:43:01.500 121 12311.70 53.85 55423.30 88888.00 2007-05-01 19:43:01.625 121 12311.67 53.88 55423.30 88888.00 2007-05-01 19:43:01.750 121 12311.65 53.90 55423.32 88888.00 2007-05-01 19:43:01.875 121 12311.70 53.90 55423.35 88888.00 2007-05-01 19:43:02.000 121 12311.70 53.90 55423.32 88888.00 2007-05-01 19:43:02.125 121 12311.73 53.88 55423.32 88888.00 2007-05-01 19:43:02.250 121 12311.65 53.80 55423.32 88888.00 2007-05-01 19:43:02.375 121 12311.62 53.83 55423.32 88888.00 2007-05-01 19:43:02.500 121 12311.65 53.85 55423.35 88888.00 2007-05-01 19:43:02.625 121 12311.65 53.88 55423.30 88888.00 2007-05-01 19:43:02.750 121 12311.73 53.88 55423.32 88888.00 2007-05-01 19:43:02.875 121 12311.83 53.95 55423.38 88888.00 2007-05-01 19:43:03.000 121 12311.80 53.90 55423.35 88888.00 2007-05-01 19:43:03.125 121 12311.70 53.88 55423.30 88888.00 2007-05-01 19:43:03.250 121 12311.65 53.85 55423.30 88888.00 2007-05-01 19:43:03.375 121 12311.67 53.85 55423.28 88888.00 2007-05-01 19:43:03.500 121 12311.73 53.88 55423.32 88888.00 2007-05-01 19:43:03.625 121 12311.75 53.90 55423.32 88888.00 2007-05-01 19:43:03.750 121 12311.75 53.92 55423.32 88888.00 2007-05-01 19:43:03.875 121 12311.67 53.88 55423.28 88888.00 2007-05-01 19:43:04.000 121 12311.62 53.88 55423.28 88888.00 2007-05-01 19:43:04.125 121 12311.65 53.85 55423.32 88888.00 2007-05-01 19:43:04.250 121 12311.65 53.83 55423.28 88888.00 2007-05-01 19:43:04.375 121 12311.62 53.85 55423.28 88888.00 2007-05-01 19:43:04.500 121 12311.62 53.90 55423.28 88888.00 2007-05-01 19:43:04.625 121 12311.62 53.95 55423.30 88888.00 2007-05-01 19:43:04.750 121 12311.73 53.95 55423.32 88888.00 2007-05-01 19:43:04.875 121 12311.73 53.98 55423.30 88888.00 2007-05-01 19:43:05.000 121 12311.73 53.92 55423.28 88888.00 2007-05-01 19:43:05.125 121 12311.62 53.83 55423.25 88888.00 2007-05-01 19:43:05.250 121 12311.58 53.83 55423.25 88888.00 2007-05-01 19:43:05.375 121 12311.60 53.88 55423.25 88888.00 2007-05-01 19:43:05.500 121 12311.65 53.90 55423.25 88888.00 2007-05-01 19:43:05.625 121 12311.67 53.90 55423.30 88888.00 2007-05-01 19:43:05.750 121 12311.67 53.90 55423.28 88888.00 2007-05-01 19:43:05.875 121 12311.62 53.92 55423.28 88888.00 2007-05-01 19:43:06.000 121 12311.60 53.92 55423.28 88888.00 2007-05-01 19:43:06.125 121 12311.62 53.98 55423.30 88888.00 2007-05-01 19:43:06.250 121 12311.70 53.98 55423.32 88888.00 2007-05-01 19:43:06.375 121 12311.73 53.92 55423.32 88888.00 2007-05-01 19:43:06.500 121 12311.70 53.88 55423.30 88888.00 2007-05-01 19:43:06.625 121 12311.73 53.90 55423.30 88888.00 2007-05-01 19:43:06.750 121 12311.67 53.90 55423.28 88888.00 2007-05-01 19:43:06.875 121 12311.62 53.88 55423.28 88888.00 2007-05-01 19:43:07.000 121 12311.55 53.83 55423.25 88888.00 2007-05-01 19:43:07.125 121 12311.55 53.88 55423.30 88888.00 2007-05-01 19:43:07.250 121 12311.60 53.92 55423.28 88888.00 2007-05-01 19:43:07.375 121 12311.60 53.92 55423.28 88888.00 2007-05-01 19:43:07.500 121 12311.62 53.90 55423.30 88888.00 2007-05-01 19:43:07.625 121 12311.62 53.85 55423.28 88888.00 2007-05-01 19:43:07.750 121 12311.62 53.88 55423.28 88888.00 2007-05-01 19:43:07.875 121 12311.67 53.95 55423.28 88888.00 2007-05-01 19:43:08.000 121 12311.67 53.92 55423.30 88888.00 2007-05-01 19:43:08.125 121 12311.62 53.90 55423.28 88888.00 2007-05-01 19:43:08.250 121 12311.65 53.88 55423.32 88888.00 2007-05-01 19:43:08.375 121 12311.75 53.95 55423.32 88888.00 2007-05-01 19:43:08.500 121 12311.73 53.92 55423.32 88888.00 2007-05-01 19:43:08.625 121 12311.73 53.95 55423.32 88888.00 2007-05-01 19:43:08.750 121 12311.75 53.92 55423.35 88888.00 2007-05-01 19:43:08.875 121 12311.58 53.90 55423.32 88888.00 2007-05-01 19:43:09.000 121 12311.55 53.90 55423.35 88888.00 2007-05-01 19:43:09.125 121 12311.58 53.95 55423.38 88888.00 2007-05-01 19:43:09.250 121 12311.55 54.00 55423.35 88888.00 2007-05-01 19:43:09.375 121 12311.60 53.95 55423.35 88888.00 2007-05-01 19:43:09.500 121 12311.55 53.90 55423.35 88888.00 2007-05-01 19:43:09.625 121 12311.48 53.90 55423.35 88888.00 2007-05-01 19:43:09.750 121 12311.48 53.90 55423.38 88888.00 2007-05-01 19:43:09.875 121 12311.48 53.85 55423.38 88888.00 2007-05-01 19:43:10.000 121 12311.50 53.90 55423.35 88888.00 2007-05-01 19:43:10.125 121 12311.50 53.98 55423.38 88888.00 2007-05-01 19:43:10.250 121 12311.55 53.98 55423.38 88888.00 2007-05-01 19:43:10.375 121 12311.58 53.95 55423.38 88888.00 2007-05-01 19:43:10.500 121 12311.55 53.90 55423.38 88888.00 2007-05-01 19:43:10.625 121 12311.55 53.92 55423.38 88888.00 2007-05-01 19:43:10.750 121 12311.55 53.92 55423.40 88888.00 2007-05-01 19:43:10.875 121 12311.48 53.88 55423.40 88888.00 2007-05-01 19:43:11.000 121 12311.38 53.90 55423.38 88888.00 2007-05-01 19:43:11.125 121 12311.38 53.95 55423.38 88888.00 2007-05-01 19:43:11.250 121 12311.38 53.88 55423.40 88888.00 2007-05-01 19:43:11.375 121 12311.45 53.85 55423.40 88888.00 2007-05-01 19:43:11.500 121 12311.42 53.88 55423.40 88888.00 2007-05-01 19:43:11.625 121 12311.40 53.90 55423.43 88888.00 2007-05-01 19:43:11.750 121 12311.40 53.95 55423.43 88888.00 2007-05-01 19:43:11.875 121 12311.38 53.88 55423.43 88888.00 2007-05-01 19:43:12.000 121 12311.38 53.92 55423.43 88888.00 2007-05-01 19:43:12.125 121 12311.38 53.92 55423.47 88888.00 2007-05-01 19:43:12.250 121 12311.35 53.92 55423.47 88888.00 2007-05-01 19:43:12.375 121 12311.40 53.95 55423.47 88888.00 2007-05-01 19:43:12.500 121 12311.45 53.98 55423.50 88888.00 2007-05-01 19:43:12.625 121 12311.38 53.92 55423.50 88888.00 2007-05-01 19:43:12.750 121 12311.27 53.85 55423.45 88888.00 2007-05-01 19:43:12.875 121 12311.25 53.85 55423.45 88888.00 2007-05-01 19:43:13.000 121 12311.33 53.85 55423.47 88888.00 2007-05-01 19:43:13.125 121 12311.33 53.90 55423.47 88888.00 2007-05-01 19:43:13.250 121 12311.35 53.88 55423.50 88888.00 2007-05-01 19:43:13.375 121 12311.23 53.90 55423.47 88888.00 2007-05-01 19:43:13.500 121 12311.20 53.92 55423.47 88888.00 2007-05-01 19:43:13.625 121 12311.23 53.92 55423.50 88888.00 2007-05-01 19:43:13.750 121 12311.23 53.90 55423.53 88888.00 2007-05-01 19:43:13.875 121 12311.17 53.88 55423.50 88888.00 2007-05-01 19:43:14.000 121 12311.10 53.85 55423.50 88888.00 2007-05-01 19:43:14.125 121 12311.10 53.88 55423.50 88888.00 2007-05-01 19:43:14.250 121 12311.15 53.98 55423.57 88888.00 2007-05-01 19:43:14.375 121 12311.17 53.98 55423.57 88888.00 2007-05-01 19:43:14.500 121 12311.15 53.90 55423.53 88888.00 2007-05-01 19:43:14.625 121 12311.15 53.83 55423.50 88888.00 2007-05-01 19:43:14.750 121 12311.10 53.83 55423.50 88888.00 2007-05-01 19:43:14.875 121 12311.10 53.90 55423.50 88888.00 2007-05-01 19:43:15.000 121 12311.15 53.92 55423.53 88888.00 2007-05-01 19:43:15.125 121 12311.15 53.90 55423.55 88888.00 2007-05-01 19:43:15.250 121 12310.98 53.90 55423.55 88888.00 2007-05-01 19:43:15.375 121 12310.98 53.92 55423.55 88888.00 2007-05-01 19:43:15.500 121 12310.98 53.90 55423.53 88888.00 2007-05-01 19:43:15.625 121 12310.95 53.88 55423.53 88888.00 2007-05-01 19:43:15.750 121 12310.92 53.90 55423.55 88888.00 2007-05-01 19:43:15.875 121 12310.92 53.90 55423.57 88888.00 2007-05-01 19:43:16.000 121 12310.90 53.88 55423.57 88888.00 2007-05-01 19:43:16.125 121 12310.92 53.88 55423.60 88888.00 2007-05-01 19:43:16.250 121 12310.95 53.92 55423.62 88888.00 2007-05-01 19:43:16.375 121 12310.92 53.92 55423.65 88888.00 2007-05-01 19:43:16.500 121 12310.90 53.85 55423.60 88888.00 2007-05-01 19:43:16.625 121 12310.90 53.90 55423.62 88888.00 2007-05-01 19:43:16.750 121 12310.83 53.90 55423.65 88888.00 2007-05-01 19:43:16.875 121 12310.80 53.95 55423.65 88888.00 2007-05-01 19:43:17.000 121 12310.80 53.90 55423.65 88888.00 2007-05-01 19:43:17.125 121 12310.83 53.83 55423.65 88888.00 2007-05-01 19:43:17.250 121 12310.83 53.75 55423.65 88888.00 2007-05-01 19:43:17.375 121 12310.80 53.83 55423.65 88888.00 2007-05-01 19:43:17.500 121 12310.88 53.92 55423.68 88888.00 2007-05-01 19:43:17.625 121 12310.90 53.90 55423.68 88888.00 2007-05-01 19:43:17.750 121 12310.88 53.88 55423.68 88888.00 2007-05-01 19:43:17.875 121 12310.80 53.90 55423.68 88888.00 2007-05-01 19:43:18.000 121 12310.77 53.83 55423.65 88888.00 2007-05-01 19:43:18.125 121 12310.73 53.75 55423.65 88888.00 2007-05-01 19:43:18.250 121 12310.67 53.73 55423.68 88888.00 2007-05-01 19:43:18.375 121 12310.67 53.80 55423.68 88888.00 2007-05-01 19:43:18.500 121 12310.65 53.80 55423.70 88888.00 2007-05-01 19:43:18.625 121 12310.65 53.75 55423.68 88888.00 2007-05-01 19:43:18.750 121 12310.62 53.80 55423.68 88888.00 2007-05-01 19:43:18.875 121 12310.62 53.77 55423.70 88888.00 2007-05-01 19:43:19.000 121 12310.65 53.77 55423.72 88888.00 2007-05-01 19:43:19.125 121 12310.62 53.85 55423.75 88888.00 2007-05-01 19:43:19.250 121 12310.55 53.83 55423.75 88888.00 2007-05-01 19:43:19.375 121 12310.52 53.83 55423.72 88888.00 2007-05-01 19:43:19.500 121 12310.55 53.88 55423.72 88888.00 2007-05-01 19:43:19.625 121 12310.50 53.80 55423.72 88888.00 2007-05-01 19:43:19.750 121 12310.45 53.80 55423.75 88888.00 2007-05-01 19:43:19.875 121 12310.42 53.80 55423.78 88888.00 2007-05-01 19:43:20.000 121 12310.50 53.80 55423.80 88888.00 2007-05-01 19:43:20.125 121 12310.52 53.80 55423.82 88888.00 2007-05-01 19:43:20.250 121 12310.52 53.73 55423.80 88888.00 2007-05-01 19:43:20.375 121 12310.50 53.73 55423.78 88888.00 2007-05-01 19:43:20.500 121 12310.48 53.70 55423.82 88888.00 2007-05-01 19:43:20.625 121 12310.38 53.70 55423.80 88888.00 2007-05-01 19:43:20.750 121 12310.40 53.70 55423.80 88888.00 2007-05-01 19:43:20.875 121 12310.45 53.77 55423.80 88888.00 2007-05-01 19:43:21.000 121 12310.45 53.75 55423.82 88888.00 2007-05-01 19:43:21.125 121 12310.40 53.77 55423.85 88888.00 2007-05-01 19:43:21.250 121 12310.30 53.80 55423.88 88888.00 2007-05-01 19:43:21.375 121 12310.33 53.77 55423.85 88888.00 2007-05-01 19:43:21.500 121 12310.35 53.73 55423.85 88888.00 2007-05-01 19:43:21.625 121 12310.33 53.70 55423.85 88888.00 2007-05-01 19:43:21.750 121 12310.27 53.73 55423.85 88888.00 2007-05-01 19:43:21.875 121 12310.23 53.73 55423.85 88888.00 2007-05-01 19:43:22.000 121 12310.23 53.75 55423.85 88888.00 2007-05-01 19:43:22.125 121 12310.23 53.75 55423.88 88888.00 2007-05-01 19:43:22.250 121 12310.17 53.70 55423.90 88888.00 2007-05-01 19:43:22.375 121 12310.20 53.70 55423.90 88888.00 2007-05-01 19:43:22.500 121 12310.12 53.67 55423.88 88888.00 2007-05-01 19:43:22.625 121 12310.12 53.70 55423.88 88888.00 2007-05-01 19:43:22.750 121 12310.10 53.70 55423.90 88888.00 2007-05-01 19:43:22.875 121 12310.10 53.65 55423.90 88888.00 2007-05-01 19:43:23.000 121 12310.05 53.62 55423.90 88888.00 2007-05-01 19:43:23.125 121 12310.02 53.65 55423.93 88888.00 2007-05-01 19:43:23.250 121 12310.02 53.62 55423.95 88888.00 2007-05-01 19:43:23.375 121 12310.05 53.70 55423.95 88888.00 2007-05-01 19:43:23.500 121 12310.08 53.67 55423.95 88888.00 2007-05-01 19:43:23.625 121 12309.98 53.60 55423.95 88888.00 2007-05-01 19:43:23.750 121 12309.95 53.62 55423.95 88888.00 2007-05-01 19:43:23.875 121 12309.92 53.62 55423.95 88888.00 2007-05-01 19:43:24.000 121 12310.02 53.60 55423.95 88888.00 2007-05-01 19:43:24.125 121 12310.02 53.60 55424.00 88888.00 2007-05-01 19:43:24.250 121 12309.95 53.60 55424.00 88888.00 2007-05-01 19:43:24.375 121 12309.95 53.60 55424.03 88888.00 2007-05-01 19:43:24.500 121 12310.05 53.67 55424.05 88888.00 2007-05-01 19:43:24.625 121 12310.02 53.73 55424.05 88888.00 2007-05-01 19:43:24.750 121 12309.95 53.70 55424.07 88888.00 2007-05-01 19:43:24.875 121 12309.90 53.67 55424.05 88888.00 2007-05-01 19:43:25.000 121 12309.95 53.62 55424.07 88888.00 2007-05-01 19:43:25.125 121 12309.95 53.55 55424.05 88888.00 2007-05-01 19:43:25.250 121 12309.90 53.60 55424.10 88888.00 2007-05-01 19:43:25.375 121 12309.85 53.60 55424.07 88888.00 2007-05-01 19:43:25.500 121 12309.80 53.58 55424.07 88888.00 2007-05-01 19:43:25.625 121 12309.85 53.55 55424.05 88888.00 2007-05-01 19:43:25.750 121 12309.83 53.55 55424.05 88888.00 2007-05-01 19:43:25.875 121 12309.80 53.60 55424.10 88888.00 2007-05-01 19:43:26.000 121 12309.77 53.55 55424.10 88888.00 2007-05-01 19:43:26.125 121 12309.67 53.55 55424.12 88888.00 2007-05-01 19:43:26.250 121 12309.62 53.60 55424.12 88888.00 2007-05-01 19:43:26.375 121 12309.62 53.60 55424.10 88888.00 2007-05-01 19:43:26.500 121 12309.70 53.60 55424.12 88888.00 2007-05-01 19:43:26.625 121 12309.75 53.65 55424.15 88888.00 2007-05-01 19:43:26.750 121 12309.67 53.65 55424.12 88888.00 2007-05-01 19:43:26.875 121 12309.62 53.60 55424.12 88888.00 2007-05-01 19:43:27.000 121 12309.67 53.55 55424.12 88888.00 2007-05-01 19:43:27.125 121 12309.70 53.55 55424.15 88888.00 2007-05-01 19:43:27.250 121 12309.65 53.52 55424.15 88888.00 2007-05-01 19:43:27.375 121 12309.60 53.52 55424.15 88888.00 2007-05-01 19:43:27.500 121 12309.52 53.50 55424.12 88888.00 2007-05-01 19:43:27.625 121 12309.55 53.52 55424.12 88888.00 2007-05-01 19:43:27.750 121 12309.60 53.55 55424.15 88888.00 2007-05-01 19:43:27.875 121 12309.62 53.52 55424.15 88888.00 2007-05-01 19:43:28.000 121 12309.67 53.55 55424.15 88888.00 2007-05-01 19:43:28.125 121 12309.60 53.60 55424.15 88888.00 2007-05-01 19:43:28.250 121 12309.50 53.52 55424.15 88888.00 2007-05-01 19:43:28.375 121 12309.45 53.55 55424.15 88888.00 2007-05-01 19:43:28.500 121 12309.45 53.52 55424.15 88888.00 2007-05-01 19:43:28.625 121 12309.52 53.48 55424.15 88888.00 2007-05-01 19:43:28.750 121 12309.58 53.48 55424.18 88888.00 2007-05-01 19:43:28.875 121 12309.55 53.55 55424.18 88888.00 2007-05-01 19:43:29.000 121 12309.50 53.55 55424.18 88888.00 2007-05-01 19:43:29.125 121 12309.45 53.52 55424.18 88888.00 2007-05-01 19:43:29.250 121 12309.58 53.60 55424.18 88888.00 2007-05-01 19:43:29.375 121 12309.60 53.55 55424.18 88888.00 2007-05-01 19:43:29.500 121 12309.52 53.50 55424.18 88888.00 2007-05-01 19:43:29.625 121 12309.50 53.50 55424.18 88888.00 2007-05-01 19:43:29.750 121 12309.48 53.48 55424.18 88888.00 2007-05-01 19:43:29.875 121 12309.45 53.42 55424.18 88888.00 2007-05-01 19:43:30.000 121 12309.45 53.48 55424.20 88888.00 2007-05-01 19:43:30.125 121 12309.48 53.55 55424.20 88888.00 2007-05-01 19:43:30.250 121 12309.48 53.58 55424.22 88888.00 2007-05-01 19:43:30.375 121 12309.48 53.55 55424.25 88888.00 2007-05-01 19:43:30.500 121 12309.48 53.52 55424.22 88888.00 2007-05-01 19:43:30.625 121 12309.42 53.55 55424.22 88888.00 2007-05-01 19:43:30.750 121 12309.38 53.55 55424.25 88888.00 2007-05-01 19:43:30.875 121 12309.40 53.48 55424.22 88888.00 2007-05-01 19:43:31.000 121 12309.40 53.52 55424.25 88888.00 2007-05-01 19:43:31.125 121 12309.42 53.55 55424.25 88888.00 2007-05-01 19:43:31.250 121 12309.40 53.52 55424.25 88888.00 2007-05-01 19:43:31.375 121 12309.35 53.52 55424.25 88888.00 2007-05-01 19:43:31.500 121 12309.38 53.48 55424.22 88888.00 2007-05-01 19:43:31.625 121 12309.38 53.48 55424.20 88888.00 2007-05-01 19:43:31.750 121 12309.45 53.55 55424.22 88888.00 2007-05-01 19:43:31.875 121 12309.42 53.55 55424.22 88888.00 2007-05-01 19:43:32.000 121 12309.35 53.52 55424.20 88888.00 2007-05-01 19:43:32.125 121 12309.42 53.55 55424.22 88888.00 2007-05-01 19:43:32.250 121 12309.40 53.50 55424.22 88888.00 2007-05-01 19:43:32.375 121 12309.35 53.50 55424.22 88888.00 2007-05-01 19:43:32.500 121 12309.35 53.50 55424.22 88888.00 2007-05-01 19:43:32.625 121 12309.38 53.52 55424.22 88888.00 2007-05-01 19:43:32.750 121 12309.38 53.52 55424.20 88888.00 2007-05-01 19:43:32.875 121 12309.35 53.48 55424.20 88888.00 2007-05-01 19:43:33.000 121 12309.38 53.50 55424.22 88888.00 2007-05-01 19:43:33.125 121 12309.38 53.48 55424.20 88888.00 2007-05-01 19:43:33.250 121 12309.38 53.52 55424.22 88888.00 2007-05-01 19:43:33.375 121 12309.48 53.58 55424.20 88888.00 2007-05-01 19:43:33.500 121 12309.50 53.52 55424.22 88888.00 2007-05-01 19:43:33.625 121 12309.45 53.52 55424.22 88888.00 2007-05-01 19:43:33.750 121 12309.45 53.52 55424.22 88888.00 2007-05-01 19:43:33.875 121 12309.42 53.58 55424.22 88888.00 2007-05-01 19:43:34.000 121 12309.45 53.58 55424.22 88888.00 2007-05-01 19:43:34.125 121 12309.48 53.52 55424.22 88888.00 2007-05-01 19:43:34.250 121 12309.45 53.50 55424.22 88888.00 2007-05-01 19:43:34.375 121 12309.50 53.55 55424.20 88888.00 2007-05-01 19:43:34.500 121 12309.50 53.55 55424.20 88888.00 2007-05-01 19:43:34.625 121 12309.48 53.55 55424.20 88888.00 2007-05-01 19:43:34.750 121 12309.50 53.52 55424.20 88888.00 2007-05-01 19:43:34.875 121 12309.52 53.55 55424.18 88888.00 2007-05-01 19:43:35.000 121 12309.52 53.55 55424.20 88888.00 2007-05-01 19:43:35.125 121 12309.55 53.62 55424.20 88888.00 2007-05-01 19:43:35.250 121 12309.58 53.58 55424.22 88888.00 2007-05-01 19:43:35.375 121 12309.45 53.55 55424.20 88888.00 2007-05-01 19:43:35.500 121 12309.42 53.55 55424.18 88888.00 2007-05-01 19:43:35.625 121 12309.45 53.55 55424.15 88888.00 2007-05-01 19:43:35.750 121 12309.50 53.55 55424.18 88888.00 2007-05-01 19:43:35.875 121 12309.50 53.58 55424.15 88888.00 2007-05-01 19:43:36.000 121 12309.50 53.55 55424.12 88888.00 2007-05-01 19:43:36.125 121 12309.55 53.55 55424.18 88888.00 2007-05-01 19:43:36.250 121 12309.62 53.55 55424.18 88888.00 2007-05-01 19:43:36.375 121 12309.65 53.55 55424.15 88888.00 2007-05-01 19:43:36.500 121 12309.60 53.55 55424.15 88888.00 2007-05-01 19:43:36.625 121 12309.65 53.55 55424.15 88888.00 2007-05-01 19:43:36.750 121 12309.60 53.60 55424.12 88888.00 2007-05-01 19:43:36.875 121 12309.62 53.58 55424.12 88888.00 2007-05-01 19:43:37.000 121 12309.65 53.60 55424.12 88888.00 2007-05-01 19:43:37.125 121 12309.65 53.60 55424.12 88888.00 2007-05-01 19:43:37.250 121 12309.67 53.58 55424.12 88888.00 2007-05-01 19:43:37.375 121 12309.70 53.58 55424.10 88888.00 2007-05-01 19:43:37.500 121 12309.73 53.55 55424.12 88888.00 2007-05-01 19:43:37.625 121 12309.80 53.55 55424.15 88888.00 2007-05-01 19:43:37.750 121 12309.80 53.52 55424.12 88888.00 2007-05-01 19:43:37.875 121 12309.85 53.60 55424.12 88888.00 2007-05-01 19:43:38.000 121 12309.88 53.60 55424.10 88888.00 2007-05-01 19:43:38.125 121 12309.77 53.60 55424.10 88888.00 2007-05-01 19:43:38.250 121 12309.80 53.55 55424.10 88888.00 2007-05-01 19:43:38.375 121 12309.95 53.60 55424.07 88888.00 2007-05-01 19:43:38.500 121 12309.95 53.62 55424.07 88888.00 2007-05-01 19:43:38.625 121 12309.90 53.62 55424.12 88888.00 2007-05-01 19:43:38.750 121 12309.90 53.60 55424.10 88888.00 2007-05-01 19:43:38.875 121 12309.92 53.65 55424.07 88888.00 2007-05-01 19:43:39.000 121 12310.02 53.62 55424.05 88888.00 2007-05-01 19:43:39.125 121 12310.10 53.60 55424.05 88888.00 2007-05-01 19:43:39.250 121 12310.12 53.60 55424.05 88888.00 2007-05-01 19:43:39.375 121 12310.17 53.62 55424.03 88888.00 2007-05-01 19:43:39.500 121 12310.15 53.60 55424.00 88888.00 2007-05-01 19:43:39.625 121 12310.17 53.58 55424.03 88888.00 2007-05-01 19:43:39.750 121 12310.20 53.58 55424.03 88888.00 2007-05-01 19:43:39.875 121 12310.23 53.58 55424.03 88888.00 2007-05-01 19:43:40.000 121 12310.25 53.60 55424.00 88888.00 2007-05-01 19:43:40.125 121 12310.20 53.58 55424.00 88888.00 2007-05-01 19:43:40.250 121 12310.23 53.58 55424.00 88888.00 2007-05-01 19:43:40.375 121 12310.25 53.55 55423.97 88888.00 2007-05-01 19:43:40.500 121 12310.33 53.60 55423.97 88888.00 2007-05-01 19:43:40.625 121 12310.33 53.62 55423.97 88888.00 2007-05-01 19:43:40.750 121 12310.30 53.58 55423.97 88888.00 2007-05-01 19:43:40.875 121 12310.35 53.55 55423.97 88888.00 2007-05-01 19:43:41.000 121 12310.40 53.62 55423.97 88888.00 2007-05-01 19:43:41.125 121 12310.40 53.62 55423.97 88888.00 2007-05-01 19:43:41.250 121 12310.38 53.50 55423.95 88888.00 2007-05-01 19:43:41.375 121 12310.40 53.50 55423.95 88888.00 2007-05-01 19:43:41.500 121 12310.42 53.52 55423.95 88888.00 2007-05-01 19:43:41.625 121 12310.45 53.55 55423.93 88888.00 2007-05-01 19:43:41.750 121 12310.48 53.58 55423.93 88888.00 2007-05-01 19:43:41.875 121 12310.50 53.60 55423.95 88888.00 2007-05-01 19:43:42.000 121 12310.48 53.62 55423.90 88888.00 2007-05-01 19:43:42.125 121 12310.45 53.58 55423.90 88888.00 2007-05-01 19:43:42.250 121 12310.52 53.55 55423.88 88888.00 2007-05-01 19:43:42.375 121 12310.58 53.58 55423.90 88888.00 2007-05-01 19:43:42.500 121 12310.60 53.58 55423.88 88888.00 2007-05-01 19:43:42.625 121 12310.60 53.55 55423.88 88888.00 2007-05-01 19:43:42.750 121 12310.62 53.55 55423.88 88888.00 2007-05-01 19:43:42.875 121 12310.65 53.58 55423.88 88888.00 2007-05-01 19:43:43.000 121 12310.65 53.55 55423.85 88888.00 2007-05-01 19:43:43.125 121 12310.55 53.50 55423.82 88888.00 2007-05-01 19:43:43.250 121 12310.62 53.50 55423.85 88888.00 2007-05-01 19:43:43.375 121 12310.70 53.55 55423.85 88888.00 2007-05-01 19:43:43.500 121 12310.73 53.52 55423.85 88888.00 2007-05-01 19:43:43.625 121 12310.70 53.48 55423.82 88888.00 2007-05-01 19:43:43.750 121 12310.75 53.48 55423.82 88888.00 2007-05-01 19:43:43.875 121 12310.75 53.48 55423.80 88888.00 2007-05-01 19:43:44.000 121 12310.77 53.45 55423.82 88888.00 2007-05-01 19:43:44.125 121 12310.77 53.50 55423.85 88888.00 2007-05-01 19:43:44.250 121 12310.80 53.52 55423.85 88888.00 2007-05-01 19:43:44.375 121 12310.83 53.55 55423.82 88888.00 2007-05-01 19:43:44.500 121 12310.85 53.58 55423.82 88888.00 2007-05-01 19:43:44.625 121 12310.85 53.50 55423.82 88888.00 2007-05-01 19:43:44.750 121 12310.88 53.55 55423.80 88888.00 2007-05-01 19:43:44.875 121 12310.90 53.52 55423.80 88888.00 2007-05-01 19:43:45.000 121 12310.92 53.50 55423.78 88888.00 2007-05-01 19:43:45.125 121 12310.95 53.48 55423.75 88888.00 2007-05-01 19:43:45.250 121 12310.90 53.45 55423.75 88888.00 2007-05-01 19:43:45.375 121 12310.92 53.45 55423.75 88888.00 2007-05-01 19:43:45.500 121 12310.90 53.45 55423.75 88888.00 2007-05-01 19:43:45.625 121 12310.88 53.50 55423.78 88888.00 2007-05-01 19:43:45.750 121 12310.88 53.45 55423.78 88888.00 2007-05-01 19:43:45.875 121 12310.90 53.38 55423.72 88888.00 2007-05-01 19:43:46.000 121 12310.92 53.42 55423.75 88888.00 2007-05-01 19:43:46.125 121 12310.98 53.40 55423.75 88888.00 2007-05-01 19:43:46.250 121 12311.00 53.45 55423.75 88888.00 2007-05-01 19:43:46.375 121 12311.05 53.48 55423.75 88888.00 2007-05-01 19:43:46.500 121 12311.00 53.48 55423.75 88888.00 2007-05-01 19:43:46.625 121 12311.00 53.42 55423.72 88888.00 2007-05-01 19:43:46.750 121 12311.05 53.45 55423.70 88888.00 2007-05-01 19:43:46.875 121 12311.05 53.48 55423.72 88888.00 2007-05-01 19:43:47.000 121 12311.10 53.50 55423.70 88888.00 2007-05-01 19:43:47.125 121 12311.10 53.48 55423.72 88888.00 2007-05-01 19:43:47.250 121 12311.05 53.45 55423.75 88888.00 2007-05-01 19:43:47.375 121 12311.10 53.50 55423.72 88888.00 2007-05-01 19:43:47.500 121 12311.15 53.50 55423.70 88888.00 2007-05-01 19:43:47.625 121 12311.15 53.42 55423.68 88888.00 2007-05-01 19:43:47.750 121 12311.15 53.45 55423.68 88888.00 2007-05-01 19:43:47.875 121 12311.20 53.50 55423.72 88888.00 2007-05-01 19:43:48.000 121 12311.17 53.48 55423.68 88888.00 2007-05-01 19:43:48.125 121 12311.10 53.40 55423.68 88888.00 2007-05-01 19:43:48.250 121 12311.12 53.42 55423.72 88888.00 2007-05-01 19:43:48.375 121 12311.20 53.48 55423.70 88888.00 2007-05-01 19:43:48.500 121 12311.17 53.48 55423.70 88888.00 2007-05-01 19:43:48.625 121 12311.15 53.48 55423.70 88888.00 2007-05-01 19:43:48.750 121 12311.23 53.50 55423.72 88888.00 2007-05-01 19:43:48.875 121 12311.25 53.48 55423.70 88888.00 2007-05-01 19:43:49.000 121 12311.23 53.42 55423.65 88888.00 2007-05-01 19:43:49.125 121 12311.17 53.48 55423.68 88888.00 2007-05-01 19:43:49.250 121 12311.17 53.50 55423.65 88888.00 2007-05-01 19:43:49.375 121 12311.25 53.50 55423.65 88888.00 2007-05-01 19:43:49.500 121 12311.25 53.48 55423.65 88888.00 2007-05-01 19:43:49.625 121 12311.20 53.48 55423.62 88888.00 2007-05-01 19:43:49.750 121 12311.17 53.45 55423.65 88888.00 2007-05-01 19:43:49.875 121 12311.20 53.50 55423.65 88888.00 2007-05-01 19:43:50.000 121 12311.15 53.48 55423.65 88888.00 2007-05-01 19:43:50.125 121 12311.15 53.45 55423.65 88888.00 2007-05-01 19:43:50.250 121 12311.17 53.45 55423.70 88888.00 2007-05-01 19:43:50.375 121 12311.27 53.50 55423.70 88888.00 2007-05-01 19:43:50.500 121 12311.35 53.52 55423.68 88888.00 2007-05-01 19:43:50.625 121 12311.30 53.50 55423.65 88888.00 2007-05-01 19:43:50.750 121 12311.20 53.48 55423.65 88888.00 2007-05-01 19:43:50.875 121 12311.15 53.42 55423.62 88888.00 2007-05-01 19:43:51.000 121 12311.17 53.40 55423.65 88888.00 2007-05-01 19:43:51.125 121 12311.17 53.50 55423.68 88888.00 2007-05-01 19:43:51.250 121 12311.15 53.50 55423.70 88888.00 2007-05-01 19:43:51.375 121 12311.17 53.50 55423.68 88888.00 2007-05-01 19:43:51.500 121 12311.23 53.48 55423.65 88888.00 2007-05-01 19:43:51.625 121 12311.15 53.50 55423.65 88888.00 2007-05-01 19:43:51.750 121 12311.15 53.52 55423.65 88888.00 2007-05-01 19:43:51.875 121 12311.17 53.42 55423.68 88888.00 2007-05-01 19:43:52.000 121 12311.12 53.45 55423.62 88888.00 2007-05-01 19:43:52.125 121 12311.08 53.50 55423.62 88888.00 2007-05-01 19:43:52.250 121 12311.10 53.50 55423.65 88888.00 2007-05-01 19:43:52.375 121 12311.15 53.50 55423.62 88888.00 2007-05-01 19:43:52.500 121 12311.17 53.50 55423.68 88888.00 2007-05-01 19:43:52.625 121 12311.15 53.48 55423.72 88888.00 2007-05-01 19:43:52.750 121 12311.10 53.52 55423.70 88888.00 2007-05-01 19:43:52.875 121 12311.12 53.52 55423.68 88888.00 2007-05-01 19:43:53.000 121 12311.25 53.55 55423.65 88888.00 2007-05-01 19:43:53.125 121 12311.23 53.55 55423.65 88888.00 2007-05-01 19:43:53.250 121 12311.08 53.50 55423.65 88888.00 2007-05-01 19:43:53.375 121 12311.08 53.50 55423.65 88888.00 2007-05-01 19:43:53.500 121 12311.12 53.52 55423.68 88888.00 2007-05-01 19:43:53.625 121 12311.08 53.50 55423.62 88888.00 2007-05-01 19:43:53.750 121 12311.00 53.48 55423.62 88888.00 2007-05-01 19:43:53.875 121 12310.95 53.48 55423.62 88888.00 2007-05-01 19:43:54.000 121 12311.05 53.52 55423.65 88888.00 2007-05-01 19:43:54.125 121 12311.05 53.58 55423.68 88888.00 2007-05-01 19:43:54.250 121 12311.05 53.58 55423.68 88888.00 2007-05-01 19:43:54.375 121 12311.00 53.58 55423.65 88888.00 2007-05-01 19:43:54.500 121 12311.00 53.55 55423.62 88888.00 2007-05-01 19:43:54.625 121 12311.02 53.52 55423.62 88888.00 2007-05-01 19:43:54.750 121 12311.05 53.52 55423.62 88888.00 2007-05-01 19:43:54.875 121 12310.98 53.58 55423.62 88888.00 2007-05-01 19:43:55.000 121 12311.00 53.62 55423.62 88888.00 2007-05-01 19:43:55.125 121 12311.08 53.62 55423.60 88888.00 2007-05-01 19:43:55.250 121 12311.02 53.55 55423.57 88888.00 2007-05-01 19:43:55.375 121 12311.05 53.58 55423.62 88888.00 2007-05-01 19:43:55.500 121 12311.02 53.58 55423.62 88888.00 2007-05-01 19:43:55.625 121 12311.00 53.60 55423.65 88888.00 2007-05-01 19:43:55.750 121 12310.95 53.60 55423.62 88888.00 2007-05-01 19:43:55.875 121 12311.00 53.60 55423.60 88888.00 2007-05-01 19:43:56.000 121 12310.98 53.60 55423.57 88888.00 2007-05-01 19:43:56.125 121 12311.00 53.62 55423.65 88888.00 2007-05-01 19:43:56.250 121 12310.98 53.62 55423.62 88888.00 2007-05-01 19:43:56.375 121 12311.02 53.62 55423.65 88888.00 2007-05-01 19:43:56.500 121 12311.02 53.67 55423.65 88888.00 2007-05-01 19:43:56.625 121 12311.00 53.70 55423.62 88888.00 2007-05-01 19:43:56.750 121 12310.92 53.65 55423.60 88888.00 2007-05-01 19:43:56.875 121 12310.90 53.67 55423.62 88888.00 2007-05-01 19:43:57.000 121 12310.95 53.73 55423.62 88888.00 2007-05-01 19:43:57.125 121 12311.02 53.77 55423.65 88888.00 2007-05-01 19:43:57.250 121 12310.92 53.73 55423.62 88888.00 2007-05-01 19:43:57.375 121 12310.92 53.73 55423.62 88888.00 2007-05-01 19:43:57.500 121 12310.92 53.75 55423.65 88888.00 2007-05-01 19:43:57.625 121 12310.95 53.73 55423.62 88888.00 2007-05-01 19:43:57.750 121 12310.92 53.73 55423.60 88888.00 2007-05-01 19:43:57.875 121 12310.85 53.77 55423.60 88888.00 2007-05-01 19:43:58.000 121 12310.85 53.80 55423.60 88888.00 2007-05-01 19:43:58.125 121 12310.88 53.85 55423.62 88888.00 2007-05-01 19:43:58.250 121 12310.85 53.83 55423.65 88888.00 2007-05-01 19:43:58.375 121 12310.80 53.80 55423.62 88888.00 2007-05-01 19:43:58.500 121 12310.83 53.77 55423.62 88888.00 2007-05-01 19:43:58.625 121 12310.85 53.80 55423.62 88888.00 2007-05-01 19:43:58.750 121 12310.80 53.77 55423.62 88888.00 2007-05-01 19:43:58.875 121 12310.80 53.80 55423.65 88888.00 2007-05-01 19:43:59.000 121 12310.85 53.88 55423.70 88888.00 2007-05-01 19:43:59.125 121 12310.88 53.92 55423.72 88888.00 2007-05-01 19:43:59.250 121 12310.80 53.88 55423.70 88888.00 2007-05-01 19:43:59.375 121 12310.80 53.85 55423.68 88888.00 2007-05-01 19:43:59.500 121 12310.75 53.88 55423.68 88888.00 2007-05-01 19:43:59.625 121 12310.77 53.92 55423.70 88888.00 2007-05-01 19:43:59.750 121 12310.73 53.88 55423.70 88888.00 2007-05-01 19:43:59.875 121 12310.75 53.92 55423.68 88888.00 2007-05-01 19:44:00.000 121 12310.73 53.92 55423.65 88888.00 2007-05-01 19:44:00.125 121 12310.70 53.90 55423.65 88888.00 2007-05-01 19:44:00.250 121 12310.67 53.85 55423.65 88888.00 2007-05-01 19:44:00.375 121 12310.75 53.92 55423.68 88888.00 2007-05-01 19:44:00.500 121 12310.62 53.92 55423.70 88888.00 2007-05-01 19:44:00.625 121 12310.60 53.88 55423.70 88888.00 2007-05-01 19:44:00.750 121 12310.62 53.85 55423.72 88888.00 2007-05-01 19:44:00.875 121 12310.65 53.85 55423.72 88888.00 2007-05-01 19:44:01.000 121 12310.67 53.90 55423.70 88888.00 2007-05-01 19:44:01.125 121 12310.65 53.92 55423.72 88888.00 2007-05-01 19:44:01.250 121 12310.60 53.92 55423.75 88888.00 2007-05-01 19:44:01.375 121 12310.60 53.92 55423.72 88888.00 2007-05-01 19:44:01.500 121 12310.60 54.02 55423.80 88888.00 2007-05-01 19:44:01.625 121 12310.58 54.02 55423.80 88888.00 2007-05-01 19:44:01.750 121 12310.55 54.00 55423.75 88888.00 2007-05-01 19:44:01.875 121 12310.50 53.92 55423.75 88888.00 2007-05-01 19:44:02.000 121 12310.48 53.90 55423.75 88888.00 2007-05-01 19:44:02.125 121 12310.42 53.98 55423.78 88888.00 2007-05-01 19:44:02.250 121 12310.38 53.95 55423.75 88888.00 2007-05-01 19:44:02.375 121 12310.38 53.98 55423.75 88888.00 2007-05-01 19:44:02.500 121 12310.42 54.00 55423.78 88888.00 2007-05-01 19:44:02.625 121 12310.42 54.05 55423.78 88888.00 2007-05-01 19:44:02.750 121 12310.38 54.05 55423.78 88888.00 2007-05-01 19:44:02.875 121 12310.38 54.08 55423.80 88888.00 2007-05-01 19:44:03.000 121 12310.35 53.98 55423.78 88888.00 2007-05-01 19:44:03.125 121 12310.38 54.00 55423.75 88888.00 2007-05-01 19:44:03.250 121 12310.38 54.02 55423.72 88888.00 2007-05-01 19:44:03.375 121 12310.38 54.10 55423.75 88888.00 2007-05-01 19:44:03.500 121 12310.40 54.08 55423.75 88888.00 2007-05-01 19:44:03.625 121 12310.35 54.00 55423.78 88888.00 2007-05-01 19:44:03.750 121 12310.35 54.00 55423.75 88888.00 2007-05-01 19:44:03.875 121 12310.33 54.12 55423.78 88888.00 2007-05-01 19:44:04.000 121 12310.38 54.10 55423.78 88888.00 2007-05-01 19:44:04.125 121 12310.33 54.10 55423.75 88888.00 2007-05-01 19:44:04.250 121 12310.33 54.15 55423.78 88888.00 2007-05-01 19:44:04.375 121 12310.38 54.12 55423.80 88888.00 2007-05-01 19:44:04.500 121 12310.40 54.10 55423.78 88888.00 2007-05-01 19:44:04.625 121 12310.38 54.15 55423.80 88888.00 2007-05-01 19:44:04.750 121 12310.38 54.17 55423.82 88888.00 2007-05-01 19:44:04.875 121 12310.42 54.12 55423.82 88888.00 2007-05-01 19:44:05.000 121 12310.40 54.05 55423.75 88888.00 2007-05-01 19:44:05.125 121 12310.35 54.05 55423.78 88888.00 2007-05-01 19:44:05.250 121 12310.30 54.12 55423.85 88888.00 2007-05-01 19:44:05.375 121 12310.33 54.15 55423.80 88888.00 2007-05-01 19:44:05.500 121 12310.33 54.12 55423.80 88888.00 2007-05-01 19:44:05.625 121 12310.30 54.12 55423.80 88888.00 2007-05-01 19:44:05.750 121 12310.27 54.10 55423.82 88888.00 2007-05-01 19:44:05.875 121 12310.25 54.17 55423.85 88888.00 2007-05-01 19:44:06.000 121 12310.27 54.15 55423.85 88888.00 2007-05-01 19:44:06.125 121 12310.25 54.08 55423.82 88888.00 2007-05-01 19:44:06.250 121 12310.25 54.15 55423.88 88888.00 2007-05-01 19:44:06.375 121 12310.27 54.20 55423.88 88888.00 2007-05-01 19:44:06.500 121 12310.23 54.15 55423.88 88888.00 2007-05-01 19:44:06.625 121 12310.20 54.17 55423.88 88888.00 2007-05-01 19:44:06.750 121 12310.23 54.10 55423.82 88888.00 2007-05-01 19:44:06.875 121 12310.33 54.15 55423.85 88888.00 2007-05-01 19:44:07.000 121 12310.27 54.17 55423.85 88888.00 2007-05-01 19:44:07.125 121 12310.20 54.15 55423.85 88888.00 2007-05-01 19:44:07.250 121 12310.15 54.15 55423.90 88888.00 2007-05-01 19:44:07.375 121 12310.20 54.15 55423.85 88888.00 2007-05-01 19:44:07.500 121 12310.27 54.17 55423.90 88888.00 2007-05-01 19:44:07.625 121 12310.27 54.25 55423.93 88888.00 2007-05-01 19:44:07.750 121 12310.23 54.20 55423.95 88888.00 2007-05-01 19:44:07.875 121 12310.17 54.12 55423.90 88888.00 2007-05-01 19:44:08.000 121 12310.17 54.15 55423.88 88888.00 2007-05-01 19:44:08.125 121 12310.20 54.23 55423.90 88888.00 2007-05-01 19:44:08.250 121 12310.23 54.23 55423.93 88888.00 2007-05-01 19:44:08.375 121 12310.25 54.25 55423.90 88888.00 2007-05-01 19:44:08.500 121 12310.23 54.17 55423.90 88888.00 2007-05-01 19:44:08.625 121 12310.20 54.15 55423.90 88888.00 2007-05-01 19:44:08.750 121 12310.20 54.20 55423.90 88888.00 2007-05-01 19:44:08.875 121 12310.17 54.23 55423.93 88888.00 2007-05-01 19:44:09.000 121 12310.12 54.20 55423.93 88888.00 2007-05-01 19:44:09.125 121 12310.12 54.23 55423.93 88888.00 2007-05-01 19:44:09.250 121 12310.10 54.15 55423.93 88888.00 2007-05-01 19:44:09.375 121 12310.10 54.05 55423.90 88888.00 2007-05-01 19:44:09.500 121 12310.12 54.10 55423.93 88888.00 2007-05-01 19:44:09.625 121 12310.20 54.12 55423.95 88888.00 2007-05-01 19:44:09.750 121 12310.20 54.17 55423.93 88888.00 2007-05-01 19:44:09.875 121 12310.17 54.23 55423.95 88888.00 2007-05-01 19:44:10.000 121 12310.17 54.20 55423.95 88888.00 2007-05-01 19:44:10.125 121 12310.10 54.25 55423.97 88888.00 2007-05-01 19:44:10.250 121 12310.02 54.20 55423.97 88888.00 2007-05-01 19:44:10.375 121 12310.05 54.20 55423.97 88888.00 2007-05-01 19:44:10.500 121 12310.12 54.25 55423.97 88888.00 2007-05-01 19:44:10.625 121 12310.17 54.23 55423.97 88888.00 2007-05-01 19:44:10.750 121 12310.15 54.20 55423.95 88888.00 2007-05-01 19:44:10.875 121 12310.17 54.17 55423.95 88888.00 2007-05-01 19:44:11.000 121 12310.23 54.20 55423.95 88888.00 2007-05-01 19:44:11.125 121 12310.17 54.20 55423.97 88888.00 2007-05-01 19:44:11.250 121 12310.08 54.15 55424.00 88888.00 2007-05-01 19:44:11.375 121 12310.12 54.12 55423.97 88888.00 2007-05-01 19:44:11.500 121 12310.23 54.17 55424.00 88888.00 2007-05-01 19:44:11.625 121 12310.20 54.15 55423.97 88888.00 2007-05-01 19:44:11.750 121 12310.12 54.12 55423.97 88888.00 2007-05-01 19:44:11.875 121 12310.15 54.12 55423.97 88888.00 2007-05-01 19:44:12.000 121 12310.17 54.15 55423.97 88888.00 2007-05-01 19:44:12.125 121 12310.17 54.17 55424.03 88888.00 2007-05-01 19:44:12.250 121 12310.23 54.17 55424.07 88888.00 2007-05-01 19:44:12.375 121 12310.25 54.15 55424.05 88888.00 2007-05-01 19:44:12.500 121 12310.17 54.08 55424.05 88888.00 2007-05-01 19:44:12.625 121 12310.17 54.10 55424.07 88888.00 2007-05-01 19:44:12.750 121 12310.15 54.12 55424.05 88888.00 2007-05-01 19:44:12.875 121 12310.12 54.12 55424.07 88888.00 2007-05-01 19:44:13.000 121 12310.17 54.10 55424.07 88888.00 2007-05-01 19:44:13.125 121 12310.17 54.02 55424.05 88888.00 2007-05-01 19:44:13.250 121 12310.10 54.05 55424.05 88888.00 2007-05-01 19:44:13.375 121 12310.10 54.05 55424.03 88888.00 2007-05-01 19:44:13.500 121 12310.10 54.00 55424.03 88888.00 2007-05-01 19:44:13.625 121 12310.15 54.00 55424.05 88888.00 2007-05-01 19:44:13.750 121 12310.20 54.05 55424.07 88888.00 2007-05-01 19:44:13.875 121 12310.12 54.05 55424.07 88888.00 2007-05-01 19:44:14.000 121 12310.08 54.05 55424.07 88888.00 2007-05-01 19:44:14.125 121 12310.08 54.02 55424.05 88888.00 2007-05-01 19:44:14.250 121 12310.05 53.92 55424.03 88888.00 2007-05-01 19:44:14.375 121 12310.08 53.95 55424.03 88888.00 2007-05-01 19:44:14.500 121 12310.08 54.02 55424.05 88888.00 2007-05-01 19:44:14.625 121 12310.12 54.08 55424.07 88888.00 2007-05-01 19:44:14.750 121 12310.17 54.05 55424.12 88888.00 2007-05-01 19:44:14.875 121 12310.12 54.05 55424.12 88888.00 2007-05-01 19:44:15.000 121 12310.12 53.92 55424.10 88888.00 2007-05-01 19:44:15.125 121 12310.15 53.90 55424.07 88888.00 2007-05-01 19:44:15.250 121 12310.15 53.98 55424.10 88888.00 2007-05-01 19:44:15.375 121 12310.20 53.98 55424.12 88888.00 2007-05-01 19:44:15.500 121 12310.20 53.95 55424.12 88888.00 2007-05-01 19:44:15.625 121 12310.12 53.92 55424.07 88888.00 2007-05-01 19:44:15.750 121 12310.15 53.88 55424.07 88888.00 2007-05-01 19:44:15.875 121 12310.15 53.90 55424.10 88888.00 2007-05-01 19:44:16.000 121 12310.23 53.92 55424.12 88888.00 2007-05-01 19:44:16.125 121 12310.25 53.90 55424.12 88888.00 2007-05-01 19:44:16.250 121 12310.20 53.83 55424.12 88888.00 2007-05-01 19:44:16.375 121 12310.30 53.80 55424.12 88888.00 2007-05-01 19:44:16.500 121 12310.30 53.80 55424.12 88888.00 2007-05-01 19:44:16.625 121 12310.25 53.83 55424.12 88888.00 2007-05-01 19:44:16.750 121 12310.17 53.83 55424.10 88888.00 2007-05-01 19:44:16.875 121 12310.15 53.80 55424.12 88888.00 2007-05-01 19:44:17.000 121 12310.12 53.83 55424.15 88888.00 2007-05-01 19:44:17.125 121 12310.15 53.83 55424.15 88888.00 2007-05-01 19:44:17.250 121 12310.15 53.80 55424.18 88888.00 2007-05-01 19:44:17.375 121 12310.17 53.77 55424.12 88888.00 2007-05-01 19:44:17.500 121 12310.15 53.75 55424.15 88888.00 2007-05-01 19:44:17.625 121 12310.15 53.80 55424.15 88888.00 2007-05-01 19:44:17.750 121 12310.08 53.77 55424.12 88888.00 2007-05-01 19:44:17.875 121 12310.08 53.75 55424.10 88888.00 2007-05-01 19:44:18.000 121 12310.12 53.70 55424.10 88888.00 2007-05-01 19:44:18.125 121 12310.12 53.67 55424.10 88888.00 2007-05-01 19:44:18.250 121 12310.08 53.65 55424.10 88888.00 2007-05-01 19:44:18.375 121 12310.15 53.62 55424.10 88888.00 2007-05-01 19:44:18.500 121 12310.15 53.67 55424.10 88888.00 2007-05-01 19:44:18.625 121 12310.17 53.70 55424.12 88888.00 2007-05-01 19:44:18.750 121 12310.12 53.67 55424.07 88888.00 2007-05-01 19:44:18.875 121 12310.12 53.65 55424.12 88888.00 2007-05-01 19:44:19.000 121 12310.17 53.65 55424.10 88888.00 2007-05-01 19:44:19.125 121 12310.23 53.67 55424.12 88888.00 2007-05-01 19:44:19.250 121 12310.27 53.70 55424.12 88888.00 2007-05-01 19:44:19.375 121 12310.30 53.62 55424.12 88888.00 2007-05-01 19:44:19.500 121 12310.35 53.60 55424.12 88888.00 2007-05-01 19:44:19.625 121 12310.25 53.62 55424.12 88888.00 2007-05-01 19:44:19.750 121 12310.20 53.65 55424.12 88888.00 2007-05-01 19:44:19.875 121 12310.27 53.65 55424.15 88888.00 2007-05-01 19:44:20.000 121 12310.23 53.58 55424.12 88888.00 2007-05-01 19:44:20.125 121 12310.23 53.58 55424.18 88888.00 2007-05-01 19:44:20.250 121 12310.27 53.58 55424.15 88888.00 2007-05-01 19:44:20.375 121 12310.27 53.60 55424.15 88888.00 2007-05-01 19:44:20.500 121 12310.17 53.60 55424.12 88888.00 2007-05-01 19:44:20.625 121 12310.08 53.58 55424.12 88888.00 2007-05-01 19:44:20.750 121 12310.15 53.55 55424.12 88888.00 2007-05-01 19:44:20.875 121 12310.20 53.55 55424.15 88888.00 2007-05-01 19:44:21.000 121 12310.25 53.55 55424.18 88888.00 2007-05-01 19:44:21.125 121 12310.25 53.55 55424.18 88888.00 2007-05-01 19:44:21.250 121 12310.23 53.52 55424.18 88888.00 2007-05-01 19:44:21.375 121 12310.30 53.58 55424.15 88888.00 2007-05-01 19:44:21.500 121 12310.27 53.55 55424.15 88888.00 2007-05-01 19:44:21.625 121 12310.27 53.50 55424.12 88888.00 2007-05-01 19:44:21.750 121 12310.33 53.50 55424.15 88888.00 2007-05-01 19:44:21.875 121 12310.35 53.52 55424.18 88888.00 2007-05-01 19:44:22.000 121 12310.35 53.55 55424.18 88888.00 2007-05-01 19:44:22.125 121 12310.30 53.52 55424.12 88888.00 2007-05-01 19:44:22.250 121 12310.30 53.45 55424.15 88888.00 2007-05-01 19:44:22.375 121 12310.30 53.42 55424.10 88888.00 2007-05-01 19:44:22.500 121 12310.33 53.48 55424.15 88888.00 2007-05-01 19:44:22.625 121 12310.35 53.52 55424.15 88888.00 2007-05-01 19:44:22.750 121 12310.33 53.55 55424.18 88888.00 2007-05-01 19:44:22.875 121 12310.35 53.55 55424.18 88888.00 2007-05-01 19:44:23.000 121 12310.38 53.48 55424.15 88888.00 2007-05-01 19:44:23.125 121 12310.33 53.45 55424.18 88888.00 2007-05-01 19:44:23.250 121 12310.35 53.50 55424.18 88888.00 2007-05-01 19:44:23.375 121 12310.38 53.48 55424.15 88888.00 2007-05-01 19:44:23.500 121 12310.42 53.42 55424.18 88888.00 2007-05-01 19:44:23.625 121 12310.40 53.38 55424.18 88888.00 2007-05-01 19:44:23.750 121 12310.40 53.40 55424.15 88888.00 2007-05-01 19:44:23.875 121 12310.42 53.40 55424.18 88888.00 2007-05-01 19:44:24.000 121 12310.45 53.38 55424.15 88888.00 2007-05-01 19:44:24.125 121 12310.40 53.40 55424.18 88888.00 2007-05-01 19:44:24.250 121 12310.42 53.38 55424.15 88888.00 2007-05-01 19:44:24.375 121 12310.42 53.38 55424.18 88888.00 2007-05-01 19:44:24.500 121 12310.33 53.30 55424.12 88888.00 2007-05-01 19:44:24.625 121 12310.30 53.27 55424.12 88888.00 2007-05-01 19:44:24.750 121 12310.30 53.33 55424.15 88888.00 2007-05-01 19:44:24.875 121 12310.33 53.35 55424.15 88888.00 2007-05-01 19:44:25.000 121 12310.35 53.38 55424.18 88888.00 2007-05-01 19:44:25.125 121 12310.42 53.40 55424.20 88888.00 2007-05-01 19:44:25.250 121 12310.40 53.33 55424.18 88888.00 2007-05-01 19:44:25.375 121 12310.45 53.33 55424.15 88888.00 2007-05-01 19:44:25.500 121 12310.42 53.30 55424.15 88888.00 2007-05-01 19:44:25.625 121 12310.38 53.25 55424.15 88888.00 2007-05-01 19:44:25.750 121 12310.30 53.25 55424.15 88888.00 2007-05-01 19:44:25.875 121 12310.27 53.27 55424.18 88888.00 2007-05-01 19:44:26.000 121 12310.25 53.25 55424.15 88888.00 2007-05-01 19:44:26.125 121 12310.27 53.27 55424.20 88888.00 2007-05-01 19:44:26.250 121 12310.27 53.27 55424.18 88888.00 2007-05-01 19:44:26.375 121 12310.27 53.25 55424.18 88888.00 2007-05-01 19:44:26.500 121 12310.35 53.27 55424.20 88888.00 2007-05-01 19:44:26.625 121 12310.38 53.27 55424.18 88888.00 2007-05-01 19:44:26.750 121 12310.33 53.23 55424.15 88888.00 2007-05-01 19:44:26.875 121 12310.35 53.23 55424.15 88888.00 2007-05-01 19:44:27.000 121 12310.35 53.20 55424.15 88888.00 2007-05-01 19:44:27.125 121 12310.40 53.23 55424.22 88888.00 2007-05-01 19:44:27.250 121 12310.40 53.23 55424.18 88888.00 2007-05-01 19:44:27.375 121 12310.45 53.23 55424.18 88888.00 2007-05-01 19:44:27.500 121 12310.45 53.20 55424.18 88888.00 2007-05-01 19:44:27.625 121 12310.45 53.27 55424.22 88888.00 2007-05-01 19:44:27.750 121 12310.38 53.25 55424.25 88888.00 2007-05-01 19:44:27.875 121 12310.38 53.23 55424.20 88888.00 2007-05-01 19:44:28.000 121 12310.42 53.25 55424.22 88888.00 2007-05-01 19:44:28.125 121 12310.40 53.25 55424.18 88888.00 2007-05-01 19:44:28.250 121 12310.38 53.20 55424.18 88888.00 2007-05-01 19:44:28.375 121 12310.38 53.15 55424.20 88888.00 2007-05-01 19:44:28.500 121 12310.40 53.17 55424.18 88888.00 2007-05-01 19:44:28.625 121 12310.40 53.20 55424.15 88888.00 2007-05-01 19:44:28.750 121 12310.40 53.17 55424.18 88888.00 2007-05-01 19:44:28.875 121 12310.35 53.17 55424.15 88888.00 2007-05-01 19:44:29.000 121 12310.38 53.15 55424.12 88888.00 2007-05-01 19:44:29.125 121 12310.30 53.17 55424.18 88888.00 2007-05-01 19:44:29.250 121 12310.27 53.15 55424.20 88888.00 2007-05-01 19:44:29.375 121 12310.25 53.15 55424.18 88888.00 2007-05-01 19:44:29.500 121 12310.17 53.15 55424.18 88888.00 2007-05-01 19:44:29.625 121 12310.23 53.23 55424.20 88888.00 2007-05-01 19:44:29.750 121 12310.33 53.30 55424.25 88888.00 2007-05-01 19:44:29.875 121 12310.35 53.27 55424.25 88888.00 2007-05-01 19:44:30.000 121 12310.30 53.20 55424.20 88888.00 2007-05-01 19:44:30.125 121 12310.25 53.15 55424.18 88888.00 2007-05-01 19:44:30.250 121 12310.25 53.17 55424.20 88888.00 2007-05-01 19:44:30.375 121 12310.33 53.23 55424.22 88888.00 2007-05-01 19:44:30.500 121 12310.27 53.20 55424.20 88888.00 2007-05-01 19:44:30.625 121 12310.20 53.12 55424.15 88888.00 2007-05-01 19:44:30.750 121 12310.20 53.10 55424.18 88888.00 2007-05-01 19:44:30.875 121 12310.23 53.17 55424.20 88888.00 2007-05-01 19:44:31.000 121 12310.23 53.15 55424.20 88888.00 2007-05-01 19:44:31.125 121 12310.20 53.10 55424.20 88888.00 2007-05-01 19:44:31.250 121 12310.20 53.10 55424.20 88888.00 2007-05-01 19:44:31.375 121 12310.33 53.17 55424.20 88888.00 2007-05-01 19:44:31.500 121 12310.33 53.15 55424.20 88888.00 2007-05-01 19:44:31.625 121 12310.20 53.10 55424.20 88888.00 2007-05-01 19:44:31.750 121 12310.15 53.10 55424.18 88888.00 2007-05-01 19:44:31.875 121 12310.17 53.12 55424.20 88888.00 2007-05-01 19:44:32.000 121 12310.20 53.15 55424.20 88888.00 2007-05-01 19:44:32.125 121 12310.23 53.12 55424.25 88888.00 2007-05-01 19:44:32.250 121 12310.15 53.05 55424.18 88888.00 2007-05-01 19:44:32.375 121 12310.08 53.05 55424.20 88888.00 2007-05-01 19:44:32.500 121 12310.12 53.10 55424.20 88888.00 2007-05-01 19:44:32.625 121 12310.20 53.15 55424.22 88888.00 2007-05-01 19:44:32.750 121 12310.17 53.17 55424.22 88888.00 2007-05-01 19:44:32.875 121 12310.08 53.10 55424.20 88888.00 2007-05-01 19:44:33.000 121 12310.10 53.10 55424.18 88888.00 2007-05-01 19:44:33.125 121 12310.10 53.10 55424.20 88888.00 2007-05-01 19:44:33.250 121 12310.05 53.10 55424.22 88888.00 2007-05-01 19:44:33.375 121 12310.12 53.17 55424.22 88888.00 2007-05-01 19:44:33.500 121 12310.15 53.15 55424.20 88888.00 2007-05-01 19:44:33.625 121 12310.08 53.08 55424.20 88888.00 2007-05-01 19:44:33.750 121 12310.10 53.08 55424.20 88888.00 2007-05-01 19:44:33.875 121 12310.15 53.12 55424.22 88888.00 2007-05-01 19:44:34.000 121 12310.10 53.10 55424.22 88888.00 2007-05-01 19:44:34.125 121 12310.02 53.10 55424.25 88888.00 2007-05-01 19:44:34.250 121 12310.00 53.08 55424.18 88888.00 2007-05-01 19:44:34.375 121 12309.98 53.12 55424.20 88888.00 2007-05-01 19:44:34.500 121 12310.02 53.12 55424.22 88888.00 2007-05-01 19:44:34.625 121 12310.05 53.12 55424.20 88888.00 2007-05-01 19:44:34.750 121 12310.02 53.12 55424.22 88888.00 2007-05-01 19:44:34.875 121 12309.95 53.08 55424.20 88888.00 2007-05-01 19:44:35.000 121 12309.85 53.10 55424.20 88888.00 2007-05-01 19:44:35.125 121 12309.95 53.10 55424.25 88888.00 2007-05-01 19:44:35.250 121 12310.02 53.05 55424.25 88888.00 2007-05-01 19:44:35.375 121 12310.08 53.08 55424.25 88888.00 2007-05-01 19:44:35.500 121 12310.02 53.08 55424.22 88888.00 2007-05-01 19:44:35.625 121 12309.90 53.08 55424.22 88888.00 2007-05-01 19:44:35.750 121 12309.90 53.12 55424.28 88888.00 2007-05-01 19:44:35.875 121 12309.95 53.10 55424.28 88888.00 2007-05-01 19:44:36.000 121 12310.00 53.12 55424.25 88888.00 2007-05-01 19:44:36.125 121 12309.90 53.10 55424.25 88888.00 2007-05-01 19:44:36.250 121 12309.92 53.10 55424.25 88888.00 2007-05-01 19:44:36.375 121 12309.95 53.10 55424.22 88888.00 2007-05-01 19:44:36.500 121 12309.92 53.08 55424.22 88888.00 2007-05-01 19:44:36.625 121 12309.80 53.02 55424.20 88888.00 2007-05-01 19:44:36.750 121 12309.77 53.05 55424.22 88888.00 2007-05-01 19:44:36.875 121 12309.88 53.10 55424.25 88888.00 2007-05-01 19:44:37.000 121 12309.85 53.10 55424.22 88888.00 2007-05-01 19:44:37.125 121 12309.83 53.10 55424.22 88888.00 2007-05-01 19:44:37.250 121 12309.77 53.08 55424.25 88888.00 2007-05-01 19:44:37.375 121 12309.77 53.15 55424.25 88888.00 2007-05-01 19:44:37.500 121 12309.77 53.20 55424.28 88888.00 2007-05-01 19:44:37.625 121 12309.67 53.12 55424.25 88888.00 2007-05-01 19:44:37.750 121 12309.62 53.05 55424.22 88888.00 2007-05-01 19:44:37.875 121 12309.73 53.05 55424.20 88888.00 2007-05-01 19:44:38.000 121 12309.75 53.08 55424.20 88888.00 2007-05-01 19:44:38.125 121 12309.75 53.10 55424.25 88888.00 2007-05-01 19:44:38.250 121 12309.62 53.08 55424.25 88888.00 2007-05-01 19:44:38.375 121 12309.60 53.05 55424.25 88888.00 2007-05-01 19:44:38.500 121 12309.65 53.05 55424.28 88888.00 2007-05-01 19:44:38.625 121 12309.60 53.08 55424.22 88888.00 2007-05-01 19:44:38.750 121 12309.58 53.10 55424.25 88888.00 2007-05-01 19:44:38.875 121 12309.60 53.08 55424.25 88888.00 2007-05-01 19:44:39.000 121 12309.60 53.05 55424.28 88888.00 2007-05-01 19:44:39.125 121 12309.70 53.15 55424.32 88888.00 2007-05-01 19:44:39.250 121 12309.62 53.12 55424.32 88888.00 2007-05-01 19:44:39.375 121 12309.55 53.10 55424.28 88888.00 2007-05-01 19:44:39.500 121 12309.58 53.12 55424.28 88888.00 2007-05-01 19:44:39.625 121 12309.60 53.17 55424.30 88888.00 2007-05-01 19:44:39.750 121 12309.62 53.15 55424.28 88888.00 2007-05-01 19:44:39.875 121 12309.62 53.10 55424.28 88888.00 2007-05-01 19:44:40.000 121 12309.65 53.10 55424.30 88888.00 2007-05-01 19:44:40.125 121 12309.67 53.17 55424.28 88888.00 2007-05-01 19:44:40.250 121 12309.60 53.15 55424.30 88888.00 2007-05-01 19:44:40.375 121 12309.55 53.15 55424.28 88888.00 2007-05-01 19:44:40.500 121 12309.55 53.12 55424.28 88888.00 2007-05-01 19:44:40.625 121 12309.58 53.12 55424.25 88888.00 2007-05-01 19:44:40.750 121 12309.60 53.17 55424.28 88888.00 2007-05-01 19:44:40.875 121 12309.58 53.15 55424.28 88888.00 2007-05-01 19:44:41.000 121 12309.55 53.12 55424.25 88888.00 2007-05-01 19:44:41.125 121 12309.60 53.15 55424.30 88888.00 2007-05-01 19:44:41.250 121 12309.60 53.15 55424.32 88888.00 2007-05-01 19:44:41.375 121 12309.58 53.15 55424.28 88888.00 2007-05-01 19:44:41.500 121 12309.58 53.20 55424.28 88888.00 2007-05-01 19:44:41.625 121 12309.58 53.20 55424.28 88888.00 2007-05-01 19:44:41.750 121 12309.58 53.17 55424.28 88888.00 2007-05-01 19:44:41.875 121 12309.52 53.20 55424.25 88888.00 2007-05-01 19:44:42.000 121 12309.45 53.15 55424.25 88888.00 2007-05-01 19:44:42.125 121 12309.52 53.23 55424.30 88888.00 2007-05-01 19:44:42.250 121 12309.50 53.25 55424.30 88888.00 2007-05-01 19:44:42.375 121 12309.45 53.27 55424.30 88888.00 2007-05-01 19:44:42.500 121 12309.42 53.23 55424.28 88888.00 2007-05-01 19:44:42.625 121 12309.48 53.25 55424.28 88888.00 2007-05-01 19:44:42.750 121 12309.45 53.25 55424.30 88888.00 2007-05-01 19:44:42.875 121 12309.42 53.27 55424.30 88888.00 2007-05-01 19:44:43.000 121 12309.42 53.23 55424.25 88888.00 2007-05-01 19:44:43.125 121 12309.45 53.25 55424.25 88888.00 2007-05-01 19:44:43.250 121 12309.35 53.25 55424.25 88888.00 2007-05-01 19:44:43.375 121 12309.40 53.23 55424.25 88888.00 2007-05-01 19:44:43.500 121 12309.45 53.23 55424.28 88888.00 2007-05-01 19:44:43.625 121 12309.45 53.27 55424.28 88888.00 2007-05-01 19:44:43.750 121 12309.45 53.25 55424.28 88888.00 2007-05-01 19:44:43.875 121 12309.38 53.23 55424.28 88888.00 2007-05-01 19:44:44.000 121 12309.33 53.23 55424.28 88888.00 2007-05-01 19:44:44.125 121 12309.30 53.30 55424.28 88888.00 2007-05-01 19:44:44.250 121 12309.35 53.30 55424.28 88888.00 2007-05-01 19:44:44.375 121 12309.38 53.35 55424.30 88888.00 2007-05-01 19:44:44.500 121 12309.42 53.35 55424.30 88888.00 2007-05-01 19:44:44.625 121 12309.42 53.35 55424.28 88888.00 2007-05-01 19:44:44.750 121 12309.33 53.33 55424.28 88888.00 2007-05-01 19:44:44.875 121 12309.20 53.33 55424.25 88888.00 2007-05-01 19:44:45.000 121 12309.30 53.38 55424.25 88888.00 2007-05-01 19:44:45.125 121 12309.33 53.42 55424.28 88888.00 2007-05-01 19:44:45.250 121 12309.30 53.38 55424.28 88888.00 2007-05-01 19:44:45.375 121 12309.35 53.40 55424.28 88888.00 2007-05-01 19:44:45.500 121 12309.38 53.45 55424.25 88888.00 2007-05-01 19:44:45.625 121 12309.35 53.38 55424.22 88888.00 2007-05-01 19:44:45.750 121 12309.30 53.42 55424.22 88888.00 2007-05-01 19:44:45.875 121 12309.27 53.40 55424.25 88888.00 2007-05-01 19:44:46.000 121 12309.27 53.40 55424.22 88888.00 2007-05-01 19:44:46.125 121 12309.25 53.42 55424.22 88888.00 2007-05-01 19:44:46.250 121 12309.23 53.48 55424.25 88888.00 2007-05-01 19:44:46.375 121 12309.25 53.50 55424.25 88888.00 2007-05-01 19:44:46.500 121 12309.25 53.50 55424.28 88888.00 2007-05-01 19:44:46.625 121 12309.20 53.52 55424.25 88888.00 2007-05-01 19:44:46.750 121 12309.23 53.48 55424.28 88888.00 2007-05-01 19:44:46.875 121 12309.23 53.45 55424.28 88888.00 2007-05-01 19:44:47.000 121 12309.15 53.50 55424.25 88888.00 2007-05-01 19:44:47.125 121 12309.20 53.55 55424.30 88888.00 2007-05-01 19:44:47.250 121 12309.23 53.48 55424.28 88888.00 2007-05-01 19:44:47.375 121 12309.23 53.50 55424.25 88888.00 2007-05-01 19:44:47.500 121 12309.20 53.55 55424.28 88888.00 2007-05-01 19:44:47.625 121 12309.17 53.55 55424.28 88888.00 2007-05-01 19:44:47.750 121 12309.15 53.55 55424.25 88888.00 2007-05-01 19:44:47.875 121 12309.15 53.55 55424.25 88888.00 2007-05-01 19:44:48.000 121 12309.15 53.58 55424.22 88888.00 2007-05-01 19:44:48.125 121 12309.15 53.62 55424.25 88888.00 2007-05-01 19:44:48.250 121 12309.08 53.55 55424.25 88888.00 2007-05-01 19:44:48.375 121 12309.10 53.60 55424.22 88888.00 2007-05-01 19:44:48.500 121 12309.23 53.65 55424.28 88888.00 2007-05-01 19:44:48.625 121 12309.20 53.67 55424.30 88888.00 2007-05-01 19:44:48.750 121 12309.12 53.65 55424.25 88888.00 2007-05-01 19:44:48.875 121 12309.10 53.65 55424.22 88888.00 2007-05-01 19:44:49.000 121 12309.15 53.62 55424.22 88888.00 2007-05-01 19:44:49.125 121 12309.20 53.62 55424.20 88888.00 2007-05-01 19:44:49.250 121 12309.15 53.67 55424.25 88888.00 2007-05-01 19:44:49.375 121 12309.15 53.65 55424.22 88888.00 2007-05-01 19:44:49.500 121 12309.12 53.67 55424.25 88888.00 2007-05-01 19:44:49.625 121 12309.15 53.70 55424.25 88888.00 2007-05-01 19:44:49.750 121 12309.15 53.75 55424.25 88888.00 2007-05-01 19:44:49.875 121 12309.10 53.70 55424.22 88888.00 2007-05-01 19:44:50.000 121 12309.05 53.73 55424.20 88888.00 2007-05-01 19:44:50.125 121 12309.08 53.75 55424.22 88888.00 2007-05-01 19:44:50.250 121 12309.08 53.80 55424.25 88888.00 2007-05-01 19:44:50.375 121 12309.15 53.77 55424.25 88888.00 2007-05-01 19:44:50.500 121 12309.20 53.75 55424.25 88888.00 2007-05-01 19:44:50.625 121 12309.12 53.77 55424.20 88888.00 2007-05-01 19:44:50.750 121 12309.15 53.83 55424.18 88888.00 2007-05-01 19:44:50.875 121 12309.20 53.83 55424.18 88888.00 2007-05-01 19:44:51.000 121 12309.23 53.88 55424.18 88888.00 2007-05-01 19:44:51.125 121 12309.15 53.85 55424.18 88888.00 2007-05-01 19:44:51.250 121 12309.12 53.85 55424.20 88888.00 2007-05-01 19:44:51.375 121 12309.17 53.88 55424.20 88888.00 2007-05-01 19:44:51.500 121 12309.10 53.88 55424.22 88888.00 2007-05-01 19:44:51.625 121 12309.10 53.85 55424.22 88888.00 2007-05-01 19:44:51.750 121 12309.23 53.85 55424.20 88888.00 2007-05-01 19:44:51.875 121 12309.23 53.88 55424.20 88888.00 2007-05-01 19:44:52.000 121 12309.23 53.92 55424.20 88888.00 2007-05-01 19:44:52.125 121 12309.17 53.90 55424.18 88888.00 2007-05-01 19:44:52.250 121 12309.23 53.92 55424.18 88888.00 2007-05-01 19:44:52.375 121 12309.25 53.98 55424.20 88888.00 2007-05-01 19:44:52.500 121 12309.25 53.95 55424.20 88888.00 2007-05-01 19:44:52.625 121 12309.30 53.98 55424.15 88888.00 2007-05-01 19:44:52.750 121 12309.35 54.00 55424.18 88888.00 2007-05-01 19:44:52.875 121 12309.27 54.00 55424.15 88888.00 2007-05-01 19:44:53.000 121 12309.15 53.98 55424.12 88888.00 2007-05-01 19:44:53.125 121 12309.15 53.95 55424.18 88888.00 2007-05-01 19:44:53.250 121 12309.15 53.98 55424.15 88888.00 2007-05-01 19:44:53.375 121 12309.15 53.92 55424.12 88888.00 2007-05-01 19:44:53.500 121 12309.15 53.95 55424.15 88888.00 2007-05-01 19:44:53.625 121 12309.23 54.08 55424.18 88888.00 2007-05-01 19:44:53.750 121 12309.30 54.10 55424.15 88888.00 2007-05-01 19:44:53.875 121 12309.27 54.05 55424.15 88888.00 2007-05-01 19:44:54.000 121 12309.35 54.05 55424.12 88888.00 2007-05-01 19:44:54.125 121 12309.30 54.08 55424.12 88888.00 2007-05-01 19:44:54.250 121 12309.27 54.10 55424.15 88888.00 2007-05-01 19:44:54.375 121 12309.27 54.10 55424.12 88888.00 2007-05-01 19:44:54.500 121 12309.27 54.08 55424.12 88888.00 2007-05-01 19:44:54.625 121 12309.35 54.10 55424.18 88888.00 2007-05-01 19:44:54.750 121 12309.27 54.05 55424.15 88888.00 2007-05-01 19:44:54.875 121 12309.27 54.10 55424.12 88888.00 2007-05-01 19:44:55.000 121 12309.33 54.17 55424.15 88888.00 2007-05-01 19:44:55.125 121 12309.38 54.12 55424.15 88888.00 2007-05-01 19:44:55.250 121 12309.35 54.08 55424.12 88888.00 2007-05-01 19:44:55.375 121 12309.38 54.15 55424.15 88888.00 2007-05-01 19:44:55.500 121 12309.33 54.20 55424.12 88888.00 2007-05-01 19:44:55.625 121 12309.27 54.17 55424.12 88888.00 2007-05-01 19:44:55.750 121 12309.30 54.12 55424.12 88888.00 2007-05-01 19:44:55.875 121 12309.33 54.12 55424.12 88888.00 2007-05-01 19:44:56.000 121 12309.35 54.12 55424.10 88888.00 2007-05-01 19:44:56.125 121 12309.38 54.15 55424.12 88888.00 2007-05-01 19:44:56.250 121 12309.42 54.10 55424.10 88888.00 2007-05-01 19:44:56.375 121 12309.42 54.12 55424.15 88888.00 2007-05-01 19:44:56.500 121 12309.35 54.12 55424.15 88888.00 2007-05-01 19:44:56.625 121 12309.38 54.10 55424.12 88888.00 2007-05-01 19:44:56.750 121 12309.48 54.15 55424.12 88888.00 2007-05-01 19:44:56.875 121 12309.42 54.10 55424.07 88888.00 2007-05-01 19:44:57.000 121 12309.38 54.10 55424.07 88888.00 2007-05-01 19:44:57.125 121 12309.42 54.02 55424.07 88888.00 2007-05-01 19:44:57.250 121 12309.45 54.05 55424.05 88888.00 2007-05-01 19:44:57.375 121 12309.52 54.08 55424.07 88888.00 2007-05-01 19:44:57.500 121 12309.55 54.15 55424.07 88888.00 2007-05-01 19:44:57.625 121 12309.52 54.17 55424.07 88888.00 2007-05-01 19:44:57.750 121 12309.50 54.15 55424.05 88888.00 2007-05-01 19:44:57.875 121 12309.48 54.17 55424.07 88888.00 2007-05-01 19:44:58.000 121 12309.48 54.15 55424.07 88888.00 2007-05-01 19:44:58.125 121 12309.50 54.12 55424.07 88888.00 2007-05-01 19:44:58.250 121 12309.60 54.15 55424.07 88888.00 2007-05-01 19:44:58.375 121 12309.60 54.12 55424.05 88888.00 2007-05-01 19:44:58.500 121 12309.52 54.10 55424.07 88888.00 2007-05-01 19:44:58.625 121 12309.50 54.12 55424.07 88888.00 2007-05-01 19:44:58.750 121 12309.58 54.12 55424.05 88888.00 2007-05-01 19:44:58.875 121 12309.58 54.15 55424.07 88888.00 2007-05-01 19:44:59.000 121 12309.60 54.15 55424.07 88888.00 2007-05-01 19:44:59.125 121 12309.65 54.17 55424.07 88888.00 2007-05-01 19:44:59.250 121 12309.67 54.15 55424.07 88888.00 2007-05-01 19:44:59.375 121 12309.73 54.12 55424.05 88888.00 2007-05-01 19:44:59.500 121 12309.70 54.08 55424.05 88888.00 2007-05-01 19:44:59.625 121 12309.67 54.05 55424.05 88888.00 2007-05-01 19:44:59.750 121 12309.65 54.08 55424.03 88888.00 2007-05-01 19:44:59.875 121 12309.65 54.12 55424.03 88888.00 2007-05-01 19:45:00.000 121 12309.65 54.12 55424.05 88888.00 2007-05-01 19:45:00.125 121 12309.67 54.12 55424.03 88888.00 2007-05-01 19:45:00.250 121 12309.62 54.10 55424.03 88888.00 2007-05-01 19:45:00.375 121 12309.62 54.12 55424.07 88888.00 2007-05-01 19:45:00.500 121 12309.70 54.15 55424.05 88888.00 2007-05-01 19:45:00.625 121 12309.73 54.12 55424.05 88888.00 2007-05-01 19:45:00.750 121 12309.73 54.08 55424.03 88888.00 2007-05-01 19:45:00.875 121 12309.75 54.00 55424.00 88888.00 2007-05-01 19:45:01.000 121 12309.77 54.02 55424.00 88888.00 2007-05-01 19:45:01.125 121 12309.75 54.08 55424.00 88888.00 2007-05-01 19:45:01.250 121 12309.75 54.05 55424.03 88888.00 2007-05-01 19:45:01.375 121 12309.80 54.02 55424.00 88888.00 2007-05-01 19:45:01.500 121 12309.83 54.08 55424.00 88888.00 2007-05-01 19:45:01.625 121 12309.75 54.08 55423.97 88888.00 2007-05-01 19:45:01.750 121 12309.75 54.02 55423.97 88888.00 2007-05-01 19:45:01.875 121 12309.80 54.00 55423.95 88888.00 2007-05-01 19:45:02.000 121 12309.85 54.02 55423.97 88888.00 2007-05-01 19:45:02.125 121 12309.90 54.05 55423.97 88888.00 2007-05-01 19:45:02.250 121 12309.95 54.05 55424.00 88888.00 2007-05-01 19:45:02.375 121 12309.98 54.02 55424.00 88888.00 2007-05-01 19:45:02.500 121 12309.92 54.00 55423.97 88888.00 2007-05-01 19:45:02.625 121 12309.92 54.00 55423.95 88888.00 2007-05-01 19:45:02.750 121 12309.95 53.98 55424.00 88888.00 2007-05-01 19:45:02.875 121 12310.00 53.95 55424.03 88888.00 2007-05-01 19:45:03.000 121 12309.95 53.92 55424.00 88888.00 2007-05-01 19:45:03.125 121 12309.88 53.95 55424.00 88888.00 2007-05-01 19:45:03.250 121 12309.98 53.98 55424.05 88888.00 2007-05-01 19:45:03.375 121 12310.00 53.98 55424.00 88888.00 2007-05-01 19:45:03.500 121 12310.08 54.02 55424.00 88888.00 2007-05-01 19:45:03.625 121 12310.05 53.98 55424.00 88888.00 2007-05-01 19:45:03.750 121 12310.08 54.00 55423.97 88888.00 2007-05-01 19:45:03.875 121 12310.05 53.98 55423.97 88888.00 2007-05-01 19:45:04.000 121 12310.02 53.92 55423.97 88888.00 2007-05-01 19:45:04.125 121 12310.02 53.90 55424.00 88888.00 2007-05-01 19:45:04.250 121 12309.98 53.90 55423.97 88888.00 2007-05-01 19:45:04.375 121 12310.02 53.92 55423.97 88888.00 2007-05-01 19:45:04.500 121 12310.05 53.92 55423.97 88888.00 2007-05-01 19:45:04.625 121 12310.08 53.90 55423.95 88888.00 2007-05-01 19:45:04.750 121 12310.12 53.92 55423.97 88888.00 2007-05-01 19:45:04.875 121 12310.05 53.85 55423.93 88888.00 2007-05-01 19:45:05.000 121 12309.95 53.83 55423.88 88888.00 2007-05-01 19:45:05.125 121 12309.95 53.75 55423.95 88888.00 2007-05-01 19:45:05.250 121 12310.08 53.83 55423.97 88888.00 2007-05-01 19:45:05.375 121 12310.15 53.85 55423.93 88888.00 2007-05-01 19:45:05.500 121 12310.08 53.80 55423.95 88888.00 2007-05-01 19:45:05.625 121 12310.08 53.75 55423.97 88888.00 2007-05-01 19:45:05.750 121 12310.12 53.75 55423.95 88888.00 2007-05-01 19:45:05.875 121 12310.15 53.77 55423.95 88888.00 2007-05-01 19:45:06.000 121 12310.12 53.75 55423.95 88888.00 2007-05-01 19:45:06.125 121 12310.20 53.77 55423.93 88888.00 2007-05-01 19:45:06.250 121 12310.23 53.77 55423.93 88888.00 2007-05-01 19:45:06.375 121 12310.27 53.75 55423.90 88888.00 2007-05-01 19:45:06.500 121 12310.30 53.77 55423.95 88888.00 2007-05-01 19:45:06.625 121 12310.35 53.77 55423.97 88888.00 2007-05-01 19:45:06.750 121 12310.25 53.73 55423.95 88888.00 2007-05-01 19:45:06.875 121 12310.20 53.70 55423.93 88888.00 2007-05-01 19:45:07.000 121 12310.25 53.73 55423.95 88888.00 2007-05-01 19:45:07.125 121 12310.27 53.75 55423.90 88888.00 2007-05-01 19:45:07.250 121 12310.20 53.70 55423.93 88888.00 2007-05-01 19:45:07.375 121 12310.23 53.73 55423.95 88888.00 2007-05-01 19:45:07.500 121 12310.20 53.67 55423.95 88888.00 2007-05-01 19:45:07.625 121 12310.23 53.65 55423.93 88888.00 2007-05-01 19:45:07.750 121 12310.20 53.67 55423.93 88888.00 2007-05-01 19:45:07.875 121 12310.20 53.62 55423.95 88888.00 2007-05-01 19:45:08.000 121 12310.27 53.60 55423.93 88888.00 2007-05-01 19:45:08.125 121 12310.27 53.62 55423.93 88888.00 2007-05-01 19:45:08.250 121 12310.25 53.65 55423.95 88888.00 2007-05-01 19:45:08.375 121 12310.27 53.65 55423.95 88888.00 2007-05-01 19:45:08.500 121 12310.30 53.65 55423.95 88888.00 2007-05-01 19:45:08.625 121 12310.30 53.67 55423.97 88888.00 2007-05-01 19:45:08.750 121 12310.35 53.67 55423.97 88888.00 2007-05-01 19:45:08.875 121 12310.27 53.65 55423.97 88888.00 2007-05-01 19:45:09.000 121 12310.23 53.60 55423.93 88888.00 2007-05-01 19:45:09.125 121 12310.30 53.55 55423.93 88888.00 2007-05-01 19:45:09.250 121 12310.33 53.60 55423.95 88888.00 2007-05-01 19:45:09.375 121 12310.35 53.65 55423.95 88888.00 2007-05-01 19:45:09.500 121 12310.40 53.60 55423.93 88888.00 2007-05-01 19:45:09.625 121 12310.45 53.58 55423.95 88888.00 2007-05-01 19:45:09.750 121 12310.48 53.58 55423.95 88888.00 2007-05-01 19:45:09.875 121 12310.40 53.55 55423.88 88888.00 2007-05-01 19:45:10.000 121 12310.38 53.52 55423.90 88888.00 2007-05-01 19:45:10.125 121 12310.40 53.52 55423.95 88888.00 2007-05-01 19:45:10.250 121 12310.35 53.50 55423.95 88888.00 2007-05-01 19:45:10.375 121 12310.35 53.48 55423.93 88888.00 2007-05-01 19:45:10.500 121 12310.38 53.50 55423.93 88888.00 2007-05-01 19:45:10.625 121 12310.40 53.52 55423.95 88888.00 2007-05-01 19:45:10.750 121 12310.38 53.48 55423.93 88888.00 2007-05-01 19:45:10.875 121 12310.38 53.50 55423.95 88888.00 2007-05-01 19:45:11.000 121 12310.35 53.50 55423.93 88888.00 2007-05-01 19:45:11.125 121 12310.33 53.48 55423.95 88888.00 2007-05-01 19:45:11.250 121 12310.30 53.40 55423.93 88888.00 2007-05-01 19:45:11.375 121 12310.33 53.42 55423.93 88888.00 2007-05-01 19:45:11.500 121 12310.33 53.50 55423.95 88888.00 2007-05-01 19:45:11.625 121 12310.40 53.52 55423.97 88888.00 2007-05-01 19:45:11.750 121 12310.40 53.55 55423.95 88888.00 2007-05-01 19:45:11.875 121 12310.40 53.45 55423.93 88888.00 2007-05-01 19:45:12.000 121 12310.40 53.45 55423.93 88888.00 2007-05-01 19:45:12.125 121 12310.45 53.48 55423.95 88888.00 2007-05-01 19:45:12.250 121 12310.42 53.45 55423.93 88888.00 2007-05-01 19:45:12.375 121 12310.35 53.42 55423.93 88888.00 2007-05-01 19:45:12.500 121 12310.38 53.45 55423.93 88888.00 2007-05-01 19:45:12.625 121 12310.40 53.48 55423.95 88888.00 2007-05-01 19:45:12.750 121 12310.38 53.52 55423.95 88888.00 2007-05-01 19:45:12.875 121 12310.27 53.48 55423.93 88888.00 2007-05-01 19:45:13.000 121 12310.33 53.48 55423.95 88888.00 2007-05-01 19:45:13.125 121 12310.38 53.50 55423.95 88888.00 2007-05-01 19:45:13.250 121 12310.33 53.42 55423.93 88888.00 2007-05-01 19:45:13.375 121 12310.30 53.42 55423.90 88888.00 2007-05-01 19:45:13.500 121 12310.30 53.42 55423.90 88888.00 2007-05-01 19:45:13.625 121 12310.40 53.42 55423.93 88888.00 2007-05-01 19:45:13.750 121 12310.45 53.40 55423.93 88888.00 2007-05-01 19:45:13.875 121 12310.40 53.45 55423.97 88888.00 2007-05-01 19:45:14.000 121 12310.35 53.45 55423.97 88888.00 2007-05-01 19:45:14.125 121 12310.27 53.42 55423.97 88888.00 2007-05-01 19:45:14.250 121 12310.33 53.42 55423.97 88888.00 2007-05-01 19:45:14.375 121 12310.40 53.38 55423.95 88888.00 2007-05-01 19:45:14.500 121 12310.38 53.38 55423.93 88888.00 2007-05-01 19:45:14.625 121 12310.38 53.38 55423.97 88888.00 2007-05-01 19:45:14.750 121 12310.42 53.42 55423.97 88888.00 2007-05-01 19:45:14.875 121 12310.42 53.42 55424.00 88888.00 2007-05-01 19:45:15.000 121 12310.38 53.40 55423.97 88888.00 2007-05-01 19:45:15.125 121 12310.33 53.45 55424.03 88888.00 2007-05-01 19:45:15.250 121 12310.33 53.45 55424.00 88888.00 2007-05-01 19:45:15.375 121 12310.35 53.42 55423.97 88888.00 2007-05-01 19:45:15.500 121 12310.35 53.45 55424.00 88888.00 2007-05-01 19:45:15.625 121 12310.40 53.48 55423.97 88888.00 2007-05-01 19:45:15.750 121 12310.33 53.40 55423.95 88888.00 2007-05-01 19:45:15.875 121 12310.38 53.40 55423.95 88888.00 2007-05-01 19:45:16.000 121 12310.35 53.35 55423.95 88888.00 2007-05-01 19:45:16.125 121 12310.30 53.35 55423.97 88888.00 2007-05-01 19:45:16.250 121 12310.33 53.38 55424.00 88888.00 2007-05-01 19:45:16.375 121 12310.33 53.42 55424.03 88888.00 2007-05-01 19:45:16.500 121 12310.27 53.45 55424.00 88888.00 2007-05-01 19:45:16.625 121 12310.27 53.42 55424.00 88888.00 2007-05-01 19:45:16.750 121 12310.27 53.48 55424.00 88888.00 2007-05-01 19:45:16.875 121 12310.23 53.45 55424.00 88888.00 2007-05-01 19:45:17.000 121 12310.20 53.45 55423.97 88888.00 2007-05-01 19:45:17.125 121 12310.25 53.45 55424.03 88888.00 2007-05-01 19:45:17.250 121 12310.27 53.40 55424.03 88888.00 2007-05-01 19:45:17.375 121 12310.27 53.42 55424.03 88888.00 2007-05-01 19:45:17.500 121 12310.23 53.50 55424.03 88888.00 2007-05-01 19:45:17.625 121 12310.20 53.55 55424.00 88888.00 2007-05-01 19:45:17.750 121 12310.17 53.52 55424.00 88888.00 2007-05-01 19:45:17.875 121 12310.17 53.48 55423.97 88888.00 2007-05-01 19:45:18.000 121 12310.27 53.48 55424.00 88888.00 2007-05-01 19:45:18.125 121 12310.25 53.50 55424.00 88888.00 2007-05-01 19:45:18.250 121 12310.20 53.48 55423.97 88888.00 2007-05-01 19:45:18.375 121 12310.15 53.50 55424.00 88888.00 2007-05-01 19:45:18.500 121 12310.20 53.55 55424.05 88888.00 2007-05-01 19:45:18.625 121 12310.23 53.50 55424.05 88888.00 2007-05-01 19:45:18.750 121 12310.15 53.50 55424.03 88888.00 2007-05-01 19:45:18.875 121 12310.12 53.55 55424.03 88888.00 2007-05-01 19:45:19.000 121 12310.05 53.50 55424.03 88888.00 2007-05-01 19:45:19.125 121 12310.02 53.48 55424.00 88888.00 2007-05-01 19:45:19.250 121 12310.02 53.52 55424.03 88888.00 2007-05-01 19:45:19.375 121 12310.10 53.60 55424.05 88888.00 2007-05-01 19:45:19.500 121 12310.02 53.58 55424.05 88888.00 2007-05-01 19:45:19.625 121 12310.08 53.55 55424.05 88888.00 2007-05-01 19:45:19.750 121 12310.08 53.58 55424.07 88888.00 2007-05-01 19:45:19.875 121 12310.00 53.62 55424.05 88888.00 2007-05-01 19:45:20.000 121 12309.95 53.62 55424.05 88888.00 2007-05-01 19:45:20.125 121 12309.95 53.60 55424.05 88888.00 2007-05-01 19:45:20.250 121 12309.88 53.60 55424.07 88888.00 2007-05-01 19:45:20.375 121 12309.88 53.60 55424.07 88888.00 2007-05-01 19:45:20.500 121 12309.92 53.62 55424.07 88888.00 2007-05-01 19:45:20.625 121 12309.92 53.65 55424.03 88888.00 2007-05-01 19:45:20.750 121 12309.80 53.62 55424.05 88888.00 2007-05-01 19:45:20.875 121 12309.83 53.62 55424.07 88888.00 2007-05-01 19:45:21.000 121 12309.88 53.67 55424.07 88888.00 2007-05-01 19:45:21.125 121 12309.95 53.73 55424.12 88888.00 2007-05-01 19:45:21.250 121 12309.92 53.75 55424.12 88888.00 2007-05-01 19:45:21.375 121 12309.83 53.75 55424.10 88888.00 2007-05-01 19:45:21.500 121 12309.73 53.75 55424.07 88888.00 2007-05-01 19:45:21.625 121 12309.75 53.77 55424.10 88888.00 2007-05-01 19:45:21.750 121 12309.85 53.83 55424.10 88888.00 2007-05-01 19:45:21.875 121 12309.83 53.80 55424.10 88888.00 2007-05-01 19:45:22.000 121 12309.75 53.73 55424.07 88888.00 2007-05-01 19:45:22.125 121 12309.83 53.80 55424.12 88888.00 2007-05-01 19:45:22.250 121 12309.80 53.77 55424.15 88888.00 2007-05-01 19:45:22.375 121 12309.75 53.77 55424.12 88888.00 2007-05-01 19:45:22.500 121 12309.67 53.80 55424.10 88888.00 2007-05-01 19:45:22.625 121 12309.62 53.85 55424.12 88888.00 2007-05-01 19:45:22.750 121 12309.62 53.85 55424.10 88888.00 2007-05-01 19:45:22.875 121 12309.60 53.83 55424.10 88888.00 2007-05-01 19:45:23.000 121 12309.58 53.85 55424.10 88888.00 2007-05-01 19:45:23.125 121 12309.60 53.88 55424.12 88888.00 2007-05-01 19:45:23.250 121 12309.58 53.85 55424.10 88888.00 2007-05-01 19:45:23.375 121 12309.58 53.83 55424.10 88888.00 2007-05-01 19:45:23.500 121 12309.55 53.83 55424.07 88888.00 2007-05-01 19:45:23.625 121 12309.58 53.90 55424.12 88888.00 2007-05-01 19:45:23.750 121 12309.62 53.95 55424.12 88888.00 2007-05-01 19:45:23.875 121 12309.52 53.90 55424.10 88888.00 2007-05-01 19:45:24.000 121 12309.38 53.80 55424.07 88888.00 2007-05-01 19:45:24.125 121 12309.45 53.92 55424.15 88888.00 2007-05-01 19:45:24.250 121 12309.55 54.00 55424.18 88888.00 2007-05-01 19:45:24.375 121 12309.52 53.98 55424.18 88888.00 2007-05-01 19:45:24.500 121 12309.38 53.90 55424.15 88888.00 2007-05-01 19:45:24.625 121 12309.38 53.90 55424.15 88888.00 2007-05-01 19:45:24.750 121 12309.38 53.92 55424.12 88888.00 2007-05-01 19:45:24.875 121 12309.30 54.00 55424.15 88888.00 2007-05-01 19:45:25.000 121 12309.27 54.00 55424.15 88888.00 2007-05-01 19:45:25.125 121 12309.33 53.98 55424.18 88888.00 2007-05-01 19:45:25.250 121 12309.38 54.02 55424.18 88888.00 2007-05-01 19:45:25.375 121 12309.35 54.02 55424.18 88888.00 2007-05-01 19:45:25.500 121 12309.35 54.08 55424.20 88888.00 2007-05-01 19:45:25.625 121 12309.27 54.10 55424.18 88888.00 2007-05-01 19:45:25.750 121 12309.15 54.05 55424.18 88888.00 2007-05-01 19:45:25.875 121 12309.17 54.08 55424.20 88888.00 2007-05-01 19:45:26.000 121 12309.23 54.10 55424.18 88888.00 2007-05-01 19:45:26.125 121 12309.17 54.17 55424.20 88888.00 2007-05-01 19:45:26.250 121 12309.17 54.20 55424.22 88888.00 2007-05-01 19:45:26.375 121 12309.20 54.20 55424.20 88888.00 2007-05-01 19:45:26.500 121 12309.15 54.20 55424.20 88888.00 2007-05-01 19:45:26.625 121 12309.15 54.12 55424.18 88888.00 2007-05-01 19:45:26.750 121 12309.08 54.12 55424.18 88888.00 2007-05-01 19:45:26.875 121 12309.02 54.12 55424.20 88888.00 2007-05-01 19:45:27.000 121 12308.98 54.17 55424.22 88888.00 2007-05-01 19:45:27.125 121 12309.02 54.17 55424.25 88888.00 2007-05-01 19:45:27.250 121 12309.02 54.23 55424.22 88888.00 2007-05-01 19:45:27.375 121 12309.00 54.20 55424.18 88888.00 2007-05-01 19:45:27.500 121 12309.02 54.20 55424.20 88888.00 2007-05-01 19:45:27.625 121 12308.98 54.27 55424.20 88888.00 2007-05-01 19:45:27.750 121 12308.95 54.23 55424.20 88888.00 2007-05-01 19:45:27.875 121 12309.00 54.25 55424.25 88888.00 2007-05-01 19:45:28.000 121 12308.98 54.23 55424.25 88888.00 2007-05-01 19:45:28.125 121 12309.00 54.25 55424.22 88888.00 2007-05-01 19:45:28.250 121 12309.00 54.25 55424.28 88888.00 2007-05-01 19:45:28.375 121 12309.00 54.27 55424.28 88888.00 2007-05-01 19:45:28.500 121 12309.00 54.30 55424.28 88888.00 2007-05-01 19:45:28.625 121 12308.95 54.33 55424.28 88888.00 2007-05-01 19:45:28.750 121 12308.92 54.33 55424.28 88888.00 2007-05-01 19:45:28.875 121 12308.85 54.30 55424.25 88888.00 2007-05-01 19:45:29.000 121 12308.83 54.27 55424.20 88888.00 2007-05-01 19:45:29.125 121 12308.85 54.38 55424.25 88888.00 2007-05-01 19:45:29.250 121 12308.90 54.35 55424.25 88888.00 2007-05-01 19:45:29.375 121 12308.88 54.35 55424.25 88888.00 2007-05-01 19:45:29.500 121 12308.83 54.38 55424.30 88888.00 2007-05-01 19:45:29.625 121 12308.73 54.38 55424.28 88888.00 2007-05-01 19:45:29.750 121 12308.80 54.40 55424.30 88888.00 2007-05-01 19:45:29.875 121 12308.77 54.45 55424.30 88888.00 2007-05-01 19:45:30.000 121 12308.73 54.45 55424.28 88888.00 2007-05-01 19:45:30.125 121 12308.70 54.42 55424.28 88888.00 2007-05-01 19:45:30.250 121 12308.65 54.35 55424.25 88888.00 2007-05-01 19:45:30.375 121 12308.75 54.38 55424.25 88888.00 2007-05-01 19:45:30.500 121 12308.77 54.45 55424.28 88888.00 2007-05-01 19:45:30.625 121 12308.75 54.50 55424.28 88888.00 2007-05-01 19:45:30.750 121 12308.75 54.52 55424.30 88888.00 2007-05-01 19:45:30.875 121 12308.75 54.50 55424.28 88888.00 2007-05-01 19:45:31.000 121 12308.77 54.52 55424.30 88888.00 2007-05-01 19:45:31.125 121 12308.73 54.48 55424.28 88888.00 2007-05-01 19:45:31.250 121 12308.58 54.40 55424.28 88888.00 2007-05-01 19:45:31.375 121 12308.62 54.48 55424.25 88888.00 2007-05-01 19:45:31.500 121 12308.65 54.52 55424.28 88888.00 2007-05-01 19:45:31.625 121 12308.58 54.50 55424.28 88888.00 2007-05-01 19:45:31.750 121 12308.58 54.50 55424.25 88888.00 2007-05-01 19:45:31.875 121 12308.62 54.50 55424.25 88888.00 2007-05-01 19:45:32.000 121 12308.67 54.52 55424.22 88888.00 2007-05-01 19:45:32.125 121 12308.62 54.55 55424.25 88888.00 2007-05-01 19:45:32.250 121 12308.62 54.58 55424.28 88888.00 2007-05-01 19:45:32.375 121 12308.73 54.62 55424.28 88888.00 2007-05-01 19:45:32.500 121 12308.62 54.60 55424.25 88888.00 2007-05-01 19:45:32.625 121 12308.55 54.58 55424.22 88888.00 2007-05-01 19:45:32.750 121 12308.58 54.70 55424.30 88888.00 2007-05-01 19:45:32.875 121 12308.65 54.73 55424.32 88888.00 2007-05-01 19:45:33.000 121 12308.60 54.67 55424.28 88888.00 2007-05-01 19:45:33.125 121 12308.58 54.60 55424.22 88888.00 2007-05-01 19:45:33.250 121 12308.55 54.58 55424.22 88888.00 2007-05-01 19:45:33.375 121 12308.55 54.60 55424.25 88888.00 2007-05-01 19:45:33.500 121 12308.58 54.62 55424.30 88888.00 2007-05-01 19:45:33.625 121 12308.55 54.67 55424.30 88888.00 2007-05-01 19:45:33.750 121 12308.50 54.67 55424.28 88888.00 2007-05-01 19:45:33.875 121 12308.48 54.67 55424.30 88888.00 2007-05-01 19:45:34.000 121 12308.58 54.70 55424.32 88888.00 2007-05-01 19:45:34.125 121 12308.62 54.80 55424.35 88888.00 2007-05-01 19:45:34.250 121 12308.50 54.73 55424.32 88888.00 2007-05-01 19:45:34.375 121 12308.48 54.73 55424.28 88888.00 2007-05-01 19:45:34.500 121 12308.50 54.73 55424.28 88888.00 2007-05-01 19:45:34.625 121 12308.40 54.70 55424.25 88888.00 2007-05-01 19:45:34.750 121 12308.40 54.73 55424.28 88888.00 2007-05-01 19:45:34.875 121 12308.45 54.75 55424.28 88888.00 2007-05-01 19:45:35.000 121 12308.45 54.75 55424.25 88888.00 2007-05-01 19:45:35.125 121 12308.45 54.73 55424.28 88888.00 2007-05-01 19:45:35.250 121 12308.42 54.73 55424.30 88888.00 2007-05-01 19:45:35.375 121 12308.48 54.75 55424.30 88888.00 2007-05-01 19:45:35.500 121 12308.58 54.77 55424.30 88888.00 2007-05-01 19:45:35.625 121 12308.67 54.80 55424.30 88888.00 2007-05-01 19:45:35.750 121 12308.70 54.83 55424.30 88888.00 2007-05-01 19:45:35.875 121 12308.67 54.88 55424.28 88888.00 2007-05-01 19:45:36.000 121 12308.60 54.85 55424.25 88888.00 2007-05-01 19:45:36.125 121 12308.62 54.80 55424.25 88888.00 2007-05-01 19:45:36.250 121 12308.58 54.83 55424.25 88888.00 2007-05-01 19:45:36.375 121 12308.52 54.85 55424.28 88888.00 2007-05-01 19:45:36.500 121 12308.50 54.88 55424.25 88888.00 2007-05-01 19:45:36.625 121 12308.48 54.88 55424.25 88888.00 2007-05-01 19:45:36.750 121 12308.48 54.90 55424.28 88888.00 2007-05-01 19:45:36.875 121 12308.50 54.90 55424.28 88888.00 2007-05-01 19:45:37.000 121 12308.48 54.88 55424.22 88888.00 2007-05-01 19:45:37.125 121 12308.50 54.88 55424.22 88888.00 2007-05-01 19:45:37.250 121 12308.45 54.85 55424.25 88888.00 2007-05-01 19:45:37.375 121 12308.48 54.88 55424.25 88888.00 2007-05-01 19:45:37.500 121 12308.60 54.98 55424.25 88888.00 2007-05-01 19:45:37.625 121 12308.73 54.95 55424.25 88888.00 2007-05-01 19:45:37.750 121 12308.67 54.90 55424.25 88888.00 2007-05-01 19:45:37.875 121 12308.65 54.90 55424.30 88888.00 2007-05-01 19:45:38.000 121 12308.70 55.00 55424.30 88888.00 2007-05-01 19:45:38.125 121 12308.73 55.02 55424.30 88888.00 2007-05-01 19:45:38.250 121 12308.70 55.00 55424.28 88888.00 2007-05-01 19:45:38.375 121 12308.70 55.00 55424.25 88888.00 2007-05-01 19:45:38.500 121 12308.65 54.98 55424.22 88888.00 2007-05-01 19:45:38.625 121 12308.65 54.92 55424.20 88888.00 2007-05-01 19:45:38.750 121 12308.67 54.95 55424.18 88888.00 2007-05-01 19:45:38.875 121 12308.73 54.98 55424.22 88888.00 2007-05-01 19:45:39.000 121 12308.70 55.00 55424.20 88888.00 2007-05-01 19:45:39.125 121 12308.62 54.98 55424.20 88888.00 2007-05-01 19:45:39.250 121 12308.73 55.02 55424.25 88888.00 2007-05-01 19:45:39.375 121 12308.73 55.05 55424.20 88888.00 2007-05-01 19:45:39.500 121 12308.65 55.05 55424.20 88888.00 2007-05-01 19:45:39.625 121 12308.67 55.02 55424.20 88888.00 2007-05-01 19:45:39.750 121 12308.80 55.02 55424.22 88888.00 2007-05-01 19:45:39.875 121 12308.83 55.05 55424.20 88888.00 2007-05-01 19:45:40.000 121 12308.75 55.05 55424.20 88888.00 2007-05-01 19:45:40.125 121 12308.73 55.08 55424.20 88888.00 2007-05-01 19:45:40.250 121 12308.73 55.08 55424.18 88888.00 2007-05-01 19:45:40.375 121 12308.75 55.10 55424.18 88888.00 2007-05-01 19:45:40.500 121 12308.77 55.10 55424.18 88888.00 2007-05-01 19:45:40.625 121 12308.75 55.02 55424.12 88888.00 2007-05-01 19:45:40.750 121 12308.77 55.08 55424.18 88888.00 2007-05-01 19:45:40.875 121 12308.80 55.15 55424.15 88888.00 2007-05-01 19:45:41.000 121 12308.77 55.15 55424.15 88888.00 2007-05-01 19:45:41.125 121 12308.75 55.12 55424.15 88888.00 2007-05-01 19:45:41.250 121 12308.77 55.15 55424.15 88888.00 2007-05-01 19:45:41.375 121 12308.80 55.17 55424.15 88888.00 2007-05-01 19:45:41.500 121 12308.80 55.12 55424.10 88888.00 2007-05-01 19:45:41.625 121 12308.85 55.12 55424.10 88888.00 2007-05-01 19:45:41.750 121 12308.88 55.12 55424.10 88888.00 2007-05-01 19:45:41.875 121 12308.85 55.12 55424.12 88888.00 2007-05-01 19:45:42.000 121 12308.88 55.17 55424.10 88888.00 2007-05-01 19:45:42.125 121 12308.95 55.17 55424.07 88888.00 2007-05-01 19:45:42.250 121 12308.98 55.12 55424.10 88888.00 2007-05-01 19:45:42.375 121 12309.00 55.15 55424.10 88888.00 2007-05-01 19:45:42.500 121 12308.98 55.20 55424.10 88888.00 2007-05-01 19:45:42.625 121 12309.00 55.27 55424.12 88888.00 2007-05-01 19:45:42.750 121 12309.00 55.27 55424.10 88888.00 2007-05-01 19:45:42.875 121 12308.90 55.17 55424.07 88888.00 2007-05-01 19:45:43.000 121 12308.92 55.15 55424.07 88888.00 2007-05-01 19:45:43.125 121 12309.02 55.20 55424.10 88888.00 2007-05-01 19:45:43.250 121 12309.02 55.20 55424.10 88888.00 2007-05-01 19:45:43.375 121 12309.02 55.23 55424.10 88888.00 2007-05-01 19:45:43.500 121 12309.05 55.25 55424.07 88888.00 2007-05-01 19:45:43.625 121 12309.05 55.25 55424.07 88888.00 2007-05-01 19:45:43.750 121 12309.05 55.20 55424.05 88888.00 2007-05-01 19:45:43.875 121 12309.08 55.20 55424.05 88888.00 2007-05-01 19:45:44.000 121 12309.05 55.23 55424.05 88888.00 2007-05-01 19:45:44.125 121 12309.02 55.20 55424.05 88888.00 2007-05-01 19:45:44.250 121 12309.02 55.20 55424.07 88888.00 2007-05-01 19:45:44.375 121 12309.05 55.23 55424.05 88888.00 2007-05-01 19:45:44.500 121 12309.15 55.25 55424.05 88888.00 2007-05-01 19:45:44.625 121 12309.20 55.27 55424.05 88888.00 2007-05-01 19:45:44.750 121 12309.12 55.25 55424.05 88888.00 2007-05-01 19:45:44.875 121 12309.10 55.25 55424.00 88888.00 2007-05-01 19:45:45.000 121 12309.15 55.23 55424.03 88888.00 2007-05-01 19:45:45.125 121 12309.12 55.25 55424.05 88888.00 2007-05-01 19:45:45.250 121 12309.05 55.25 55424.05 88888.00 2007-05-01 19:45:45.375 121 12309.05 55.25 55424.03 88888.00 2007-05-01 19:45:45.500 121 12309.17 55.27 55424.05 88888.00 2007-05-01 19:45:45.625 121 12309.25 55.27 55424.03 88888.00 2007-05-01 19:45:45.750 121 12309.23 55.30 55424.03 88888.00 2007-05-01 19:45:45.875 121 12309.15 55.25 55423.97 88888.00 2007-05-01 19:45:46.000 121 12309.12 55.20 55424.00 88888.00 2007-05-01 19:45:46.125 121 12309.15 55.25 55424.00 88888.00 2007-05-01 19:45:46.250 121 12309.17 55.30 55424.00 88888.00 2007-05-01 19:45:46.375 121 12309.25 55.27 55424.00 88888.00 2007-05-01 19:45:46.500 121 12309.23 55.30 55424.03 88888.00 2007-05-01 19:45:46.625 121 12309.27 55.33 55424.03 88888.00 2007-05-01 19:45:46.750 121 12309.25 55.35 55424.00 88888.00 2007-05-01 19:45:46.875 121 12309.20 55.27 55424.00 88888.00 2007-05-01 19:45:47.000 121 12309.15 55.33 55423.97 88888.00 2007-05-01 19:45:47.125 121 12309.12 55.27 55423.95 88888.00 2007-05-01 19:45:47.250 121 12309.23 55.25 55423.95 88888.00 2007-05-01 19:45:47.375 121 12309.25 55.25 55423.95 88888.00 2007-05-01 19:45:47.500 121 12309.25 55.23 55423.93 88888.00 2007-05-01 19:45:47.625 121 12309.23 55.23 55423.93 88888.00 2007-05-01 19:45:47.750 121 12309.27 55.25 55423.95 88888.00 2007-05-01 19:45:47.875 121 12309.35 55.25 55423.95 88888.00 2007-05-01 19:45:48.000 121 12309.33 55.25 55423.93 88888.00 2007-05-01 19:45:48.125 121 12309.35 55.25 55423.93 88888.00 2007-05-01 19:45:48.250 121 12309.38 55.25 55423.97 88888.00 2007-05-01 19:45:48.375 121 12309.40 55.25 55423.95 88888.00 2007-05-01 19:45:48.500 121 12309.38 55.27 55423.95 88888.00 2007-05-01 19:45:48.625 121 12309.40 55.30 55423.93 88888.00 2007-05-01 19:45:48.750 121 12309.42 55.25 55423.90 88888.00 2007-05-01 19:45:48.875 121 12309.33 55.20 55423.88 88888.00 2007-05-01 19:45:49.000 121 12309.27 55.17 55423.88 88888.00 2007-05-01 19:45:49.125 121 12309.33 55.23 55423.85 88888.00 2007-05-01 19:45:49.250 121 12309.38 55.23 55423.90 88888.00 2007-05-01 19:45:49.375 121 12309.42 55.23 55423.90 88888.00 2007-05-01 19:45:49.500 121 12309.45 55.25 55423.93 88888.00 2007-05-01 19:45:49.625 121 12309.48 55.20 55423.93 88888.00 2007-05-01 19:45:49.750 121 12309.50 55.17 55423.93 88888.00 2007-05-01 19:45:49.875 121 12309.48 55.20 55423.88 88888.00 2007-05-01 19:45:50.000 121 12309.52 55.25 55423.95 88888.00 2007-05-01 19:45:50.125 121 12309.48 55.25 55423.97 88888.00 2007-05-01 19:45:50.250 121 12309.35 55.25 55423.90 88888.00 2007-05-01 19:45:50.375 121 12309.35 55.25 55423.88 88888.00 2007-05-01 19:45:50.500 121 12309.40 55.20 55423.88 88888.00 2007-05-01 19:45:50.625 121 12309.40 55.17 55423.88 88888.00 2007-05-01 19:45:50.750 121 12309.45 55.15 55423.88 88888.00 2007-05-01 19:45:50.875 121 12309.50 55.15 55423.88 88888.00 2007-05-01 19:45:51.000 121 12309.48 55.15 55423.85 88888.00 2007-05-01 19:45:51.125 121 12309.45 55.15 55423.88 88888.00 2007-05-01 19:45:51.250 121 12309.45 55.25 55423.93 88888.00 2007-05-01 19:45:51.375 121 12309.55 55.23 55423.90 88888.00 2007-05-01 19:45:51.500 121 12309.60 55.20 55423.90 88888.00 2007-05-01 19:45:51.625 121 12309.62 55.17 55423.90 88888.00 2007-05-01 19:45:51.750 121 12309.67 55.17 55423.90 88888.00 2007-05-01 19:45:51.875 121 12309.67 55.23 55423.88 88888.00 2007-05-01 19:45:52.000 121 12309.58 55.23 55423.85 88888.00 2007-05-01 19:45:52.125 121 12309.55 55.20 55423.85 88888.00 2007-05-01 19:45:52.250 121 12309.62 55.12 55423.85 88888.00 2007-05-01 19:45:52.375 121 12309.70 55.12 55423.85 88888.00 2007-05-01 19:45:52.500 121 12309.70 55.08 55423.88 88888.00 2007-05-01 19:45:52.625 121 12309.75 55.12 55423.90 88888.00 2007-05-01 19:45:52.750 121 12309.80 55.17 55423.93 88888.00 2007-05-01 19:45:52.875 121 12309.70 55.17 55423.93 88888.00 2007-05-01 19:45:53.000 121 12309.65 55.15 55423.88 88888.00 2007-05-01 19:45:53.125 121 12309.70 55.08 55423.88 88888.00 2007-05-01 19:45:53.250 121 12309.75 55.08 55423.85 88888.00 2007-05-01 19:45:53.375 121 12309.77 55.08 55423.88 88888.00 2007-05-01 19:45:53.500 121 12309.70 55.05 55423.88 88888.00 2007-05-01 19:45:53.625 121 12309.67 55.08 55423.85 88888.00 2007-05-01 19:45:53.750 121 12309.70 55.08 55423.85 88888.00 2007-05-01 19:45:53.875 121 12309.75 55.10 55423.90 88888.00 2007-05-01 19:45:54.000 121 12309.77 55.12 55423.90 88888.00 2007-05-01 19:45:54.125 121 12309.77 55.15 55423.90 88888.00 2007-05-01 19:45:54.250 121 12309.80 55.12 55423.93 88888.00 2007-05-01 19:45:54.375 121 12309.83 55.12 55423.88 88888.00 2007-05-01 19:45:54.500 121 12309.83 55.15 55423.93 88888.00 2007-05-01 19:45:54.625 121 12309.83 55.10 55423.85 88888.00 2007-05-01 19:45:54.750 121 12309.85 55.10 55423.85 88888.00 2007-05-01 19:45:54.875 121 12309.80 55.10 55423.82 88888.00 2007-05-01 19:45:55.000 121 12309.85 55.08 55423.82 88888.00 2007-05-01 19:45:55.125 121 12309.95 55.05 55423.82 88888.00 2007-05-01 19:45:55.250 121 12309.90 55.02 55423.85 88888.00 2007-05-01 19:45:55.375 121 12309.85 55.05 55423.80 88888.00 2007-05-01 19:45:55.500 121 12309.85 55.00 55423.80 88888.00 2007-05-01 19:45:55.625 121 12309.92 55.02 55423.82 88888.00 2007-05-01 19:45:55.750 121 12310.08 55.12 55423.88 88888.00 2007-05-01 19:45:55.875 121 12309.98 55.08 55423.82 88888.00 2007-05-01 19:45:56.000 121 12309.88 55.02 55423.82 88888.00 2007-05-01 19:45:56.125 121 12309.85 55.08 55423.88 88888.00 2007-05-01 19:45:56.250 121 12309.85 55.02 55423.88 88888.00 2007-05-01 19:45:56.375 121 12309.92 55.05 55423.85 88888.00 2007-05-01 19:45:56.500 121 12309.92 55.08 55423.82 88888.00 2007-05-01 19:45:56.625 121 12309.90 55.10 55423.85 88888.00 2007-05-01 19:45:56.750 121 12309.92 55.05 55423.85 88888.00 2007-05-01 19:45:56.875 121 12309.95 55.05 55423.82 88888.00 2007-05-01 19:45:57.000 121 12310.05 55.02 55423.80 88888.00 2007-05-01 19:45:57.125 121 12310.02 55.00 55423.82 88888.00 2007-05-01 19:45:57.250 121 12309.98 55.05 55423.82 88888.00 2007-05-01 19:45:57.375 121 12310.00 55.08 55423.82 88888.00 2007-05-01 19:45:57.500 121 12310.05 55.05 55423.82 88888.00 2007-05-01 19:45:57.625 121 12310.08 55.05 55423.80 88888.00 2007-05-01 19:45:57.750 121 12310.05 55.10 55423.82 88888.00 2007-05-01 19:45:57.875 121 12310.02 55.08 55423.82 88888.00 2007-05-01 19:45:58.000 121 12310.05 54.98 55423.82 88888.00 2007-05-01 19:45:58.125 121 12310.00 55.00 55423.78 88888.00 2007-05-01 19:45:58.250 121 12310.05 55.08 55423.80 88888.00 2007-05-01 19:45:58.375 121 12310.08 55.10 55423.80 88888.00 2007-05-01 19:45:58.500 121 12310.15 55.08 55423.80 88888.00 2007-05-01 19:45:58.625 121 12310.15 55.05 55423.78 88888.00 2007-05-01 19:45:58.750 121 12310.12 55.02 55423.80 88888.00 2007-05-01 19:45:58.875 121 12310.12 55.02 55423.80 88888.00 2007-05-01 19:45:59.000 121 12310.15 55.00 55423.78 88888.00 2007-05-01 19:45:59.125 121 12310.08 55.00 55423.80 88888.00 2007-05-01 19:45:59.250 121 12309.95 54.98 55423.80 88888.00 2007-05-01 19:45:59.375 121 12310.05 54.98 55423.80 88888.00 2007-05-01 19:45:59.500 121 12310.10 55.02 55423.80 88888.00 2007-05-01 19:45:59.625 121 12310.10 55.00 55423.78 88888.00 2007-05-01 19:45:59.750 121 12310.02 54.98 55423.75 88888.00 2007-05-01 19:45:59.875 121 12310.02 55.00 55423.75 88888.00 2007-05-01 19:46:00.000 121 12310.05 55.02 55423.75 88888.00 2007-05-01 19:46:00.125 121 12310.08 54.98 55423.78 88888.00 2007-05-01 19:46:00.250 121 12310.05 55.00 55423.78 88888.00 2007-05-01 19:46:00.375 121 12310.10 55.02 55423.78 88888.00 2007-05-01 19:46:00.500 121 12310.15 55.02 55423.75 88888.00 2007-05-01 19:46:00.625 121 12310.12 54.98 55423.75 88888.00 2007-05-01 19:46:00.750 121 12310.12 54.95 55423.75 88888.00 2007-05-01 19:46:00.875 121 12310.17 54.92 55423.75 88888.00 2007-05-01 19:46:01.000 121 12310.27 54.92 55423.78 88888.00 2007-05-01 19:46:01.125 121 12310.23 54.92 55423.82 88888.00 2007-05-01 19:46:01.250 121 12310.15 54.92 55423.82 88888.00 2007-05-01 19:46:01.375 121 12310.15 54.95 55423.78 88888.00 2007-05-01 19:46:01.500 121 12310.17 54.98 55423.80 88888.00 2007-05-01 19:46:01.625 121 12310.12 54.92 55423.80 88888.00 2007-05-01 19:46:01.750 121 12310.10 54.90 55423.78 88888.00 2007-05-01 19:46:01.875 121 12310.12 54.95 55423.82 88888.00 2007-05-01 19:46:02.000 121 12310.10 54.98 55423.78 88888.00 2007-05-01 19:46:02.125 121 12310.02 54.95 55423.78 88888.00 2007-05-01 19:46:02.250 121 12310.08 54.95 55423.82 88888.00 2007-05-01 19:46:02.375 121 12310.17 54.95 55423.82 88888.00 2007-05-01 19:46:02.500 121 12310.12 54.92 55423.78 88888.00 2007-05-01 19:46:02.625 121 12310.05 54.95 55423.75 88888.00 2007-05-01 19:46:02.750 121 12309.98 55.00 55423.78 88888.00 2007-05-01 19:46:02.875 121 12309.95 54.95 55423.75 88888.00 2007-05-01 19:46:03.000 121 12310.05 55.00 55423.78 88888.00 2007-05-01 19:46:03.125 121 12310.12 55.00 55423.78 88888.00 2007-05-01 19:46:03.250 121 12310.02 54.92 55423.75 88888.00 2007-05-01 19:46:03.375 121 12310.02 54.85 55423.72 88888.00 2007-05-01 19:46:03.500 121 12310.08 54.90 55423.78 88888.00 2007-05-01 19:46:03.625 121 12310.15 54.95 55423.75 88888.00 2007-05-01 19:46:03.750 121 12310.12 54.92 55423.72 88888.00 2007-05-01 19:46:03.875 121 12310.02 54.88 55423.70 88888.00 2007-05-01 19:46:04.000 121 12310.02 54.88 55423.72 88888.00 2007-05-01 19:46:04.125 121 12310.00 54.88 55423.78 88888.00 2007-05-01 19:46:04.250 121 12310.02 54.88 55423.80 88888.00 2007-05-01 19:46:04.375 121 12310.10 54.90 55423.80 88888.00 2007-05-01 19:46:04.500 121 12310.12 54.92 55423.80 88888.00 2007-05-01 19:46:04.625 121 12310.05 54.85 55423.80 88888.00 2007-05-01 19:46:04.750 121 12310.02 54.85 55423.78 88888.00 2007-05-01 19:46:04.875 121 12310.00 54.88 55423.75 88888.00 2007-05-01 19:46:05.000 121 12310.02 54.90 55423.75 88888.00 2007-05-01 19:46:05.125 121 12310.05 54.88 55423.78 88888.00 2007-05-01 19:46:05.250 121 12310.08 54.77 55423.72 88888.00 2007-05-01 19:46:05.375 121 12310.05 54.83 55423.75 88888.00 2007-05-01 19:46:05.500 121 12310.00 54.83 55423.78 88888.00 2007-05-01 19:46:05.625 121 12310.02 54.85 55423.78 88888.00 2007-05-01 19:46:05.750 121 12310.00 54.90 55423.78 88888.00 2007-05-01 19:46:05.875 121 12309.92 54.88 55423.78 88888.00 2007-05-01 19:46:06.000 121 12309.90 54.88 55423.78 88888.00 2007-05-01 19:46:06.125 121 12309.95 54.85 55423.80 88888.00 2007-05-01 19:46:06.250 121 12309.98 54.88 55423.82 88888.00 2007-05-01 19:46:06.375 121 12310.00 54.90 55423.82 88888.00 2007-05-01 19:46:06.500 121 12309.98 54.85 55423.82 88888.00 2007-05-01 19:46:06.625 121 12309.90 54.88 55423.85 88888.00 2007-05-01 19:46:06.750 121 12309.88 54.90 55423.85 88888.00 2007-05-01 19:46:06.875 121 12309.85 54.88 55423.85 88888.00 2007-05-01 19:46:07.000 121 12309.85 54.85 55423.80 88888.00 2007-05-01 19:46:07.125 121 12309.90 54.88 55423.85 88888.00 2007-05-01 19:46:07.250 121 12309.88 54.85 55423.88 88888.00 2007-05-01 19:46:07.375 121 12309.92 54.85 55423.90 88888.00 2007-05-01 19:46:07.500 121 12309.85 54.85 55423.93 88888.00 2007-05-01 19:46:07.625 121 12309.88 54.85 55423.90 88888.00 2007-05-01 19:46:07.750 121 12309.90 54.77 55423.88 88888.00 2007-05-01 19:46:07.875 121 12309.90 54.77 55423.90 88888.00 2007-05-01 19:46:08.000 121 12309.95 54.85 55423.90 88888.00 2007-05-01 19:46:08.125 121 12310.00 54.85 55423.90 88888.00 2007-05-01 19:46:08.250 121 12309.92 54.83 55423.88 88888.00 2007-05-01 19:46:08.375 121 12309.85 54.77 55423.85 88888.00 2007-05-01 19:46:08.500 121 12309.88 54.77 55423.88 88888.00 2007-05-01 19:46:08.625 121 12309.83 54.83 55423.88 88888.00 2007-05-01 19:46:08.750 121 12309.83 54.85 55423.90 88888.00 2007-05-01 19:46:08.875 121 12309.83 54.80 55423.95 88888.00 2007-05-01 19:46:09.000 121 12309.80 54.80 55423.93 88888.00 2007-05-01 19:46:09.125 121 12309.77 54.77 55423.93 88888.00 2007-05-01 19:46:09.250 121 12309.77 54.75 55423.93 88888.00 2007-05-01 19:46:09.375 121 12309.80 54.77 55423.93 88888.00 2007-05-01 19:46:09.500 121 12309.73 54.75 55423.93 88888.00 2007-05-01 19:46:09.625 121 12309.60 54.70 55423.90 88888.00 2007-05-01 19:46:09.750 121 12309.65 54.77 55423.93 88888.00 2007-05-01 19:46:09.875 121 12309.73 54.83 55423.95 88888.00 2007-05-01 19:46:10.000 121 12309.73 54.77 55423.95 88888.00 2007-05-01 19:46:10.125 121 12309.67 54.80 55423.93 88888.00 2007-05-01 19:46:10.250 121 12309.62 54.85 55423.95 88888.00 2007-05-01 19:46:10.375 121 12309.60 54.88 55423.95 88888.00 2007-05-01 19:46:10.500 121 12309.60 54.88 55423.95 88888.00 2007-05-01 19:46:10.625 121 12309.60 54.83 55423.95 88888.00 2007-05-01 19:46:10.750 121 12309.62 54.80 55423.97 88888.00 2007-05-01 19:46:10.875 121 12309.62 54.80 55424.00 88888.00 2007-05-01 19:46:11.000 121 12309.55 54.83 55423.97 88888.00 2007-05-01 19:46:11.125 121 12309.52 54.83 55423.97 88888.00 2007-05-01 19:46:11.250 121 12309.50 54.77 55423.95 88888.00 2007-05-01 19:46:11.375 121 12309.55 54.83 55423.97 88888.00 2007-05-01 19:46:11.500 121 12309.50 54.80 55423.97 88888.00 2007-05-01 19:46:11.625 121 12309.50 54.80 55423.95 88888.00 2007-05-01 19:46:11.750 121 12309.60 54.85 55424.00 88888.00 2007-05-01 19:46:11.875 121 12309.62 54.85 55424.03 88888.00 2007-05-01 19:46:12.000 121 12309.55 54.88 55424.00 88888.00 2007-05-01 19:46:12.125 121 12309.50 54.90 55424.03 88888.00 2007-05-01 19:46:12.250 121 12309.50 54.92 55424.05 88888.00 2007-05-01 19:46:12.375 121 12309.45 54.90 55424.03 88888.00 2007-05-01 19:46:12.500 121 12309.38 54.85 55424.03 88888.00 2007-05-01 19:46:12.625 121 12309.40 54.90 55424.03 88888.00 2007-05-01 19:46:12.750 121 12309.38 54.85 55424.03 88888.00 2007-05-01 19:46:12.875 121 12309.40 54.85 55424.03 88888.00 2007-05-01 19:46:13.000 121 12309.40 54.88 55424.03 88888.00 2007-05-01 19:46:13.125 121 12309.35 54.92 55424.05 88888.00 2007-05-01 19:46:13.250 121 12309.33 54.88 55424.05 88888.00 2007-05-01 19:46:13.375 121 12309.38 54.92 55424.05 88888.00 2007-05-01 19:46:13.500 121 12309.38 54.95 55424.03 88888.00 2007-05-01 19:46:13.625 121 12309.35 54.88 55424.03 88888.00 2007-05-01 19:46:13.750 121 12309.40 54.88 55424.05 88888.00 2007-05-01 19:46:13.875 121 12309.42 54.92 55424.05 88888.00 2007-05-01 19:46:14.000 121 12309.40 54.95 55424.03 88888.00 2007-05-01 19:46:14.125 121 12309.33 54.98 55424.03 88888.00 2007-05-01 19:46:14.250 121 12309.25 54.95 55424.03 88888.00 2007-05-01 19:46:14.375 121 12309.25 54.92 55424.00 88888.00 2007-05-01 19:46:14.500 121 12309.27 54.92 55424.05 88888.00 2007-05-01 19:46:14.625 121 12309.27 54.95 55424.07 88888.00 2007-05-01 19:46:14.750 121 12309.25 54.98 55424.07 88888.00 2007-05-01 19:46:14.875 121 12309.23 54.98 55424.07 88888.00 2007-05-01 19:46:15.000 121 12309.17 54.98 55424.07 88888.00 2007-05-01 19:46:15.125 121 12309.12 55.00 55424.07 88888.00 2007-05-01 19:46:15.250 121 12309.12 54.98 55424.07 88888.00 2007-05-01 19:46:15.375 121 12309.12 55.00 55424.07 88888.00 2007-05-01 19:46:15.500 121 12309.10 54.98 55424.07 88888.00 2007-05-01 19:46:15.625 121 12309.15 55.00 55424.07 88888.00 2007-05-01 19:46:15.750 121 12309.15 54.95 55424.07 88888.00 2007-05-01 19:46:15.875 121 12309.25 55.00 55424.07 88888.00 2007-05-01 19:46:16.000 121 12309.20 55.00 55424.10 88888.00 2007-05-01 19:46:16.125 121 12309.15 55.00 55424.12 88888.00 2007-05-01 19:46:16.250 121 12309.12 55.02 55424.12 88888.00 2007-05-01 19:46:16.375 121 12309.23 55.10 55424.12 88888.00 2007-05-01 19:46:16.500 121 12309.20 55.05 55424.07 88888.00 2007-05-01 19:46:16.625 121 12309.12 55.02 55424.07 88888.00 2007-05-01 19:46:16.750 121 12309.12 55.00 55424.07 88888.00 2007-05-01 19:46:16.875 121 12309.15 55.02 55424.10 88888.00 2007-05-01 19:46:17.000 121 12309.20 55.10 55424.07 88888.00 2007-05-01 19:46:17.125 121 12309.17 55.05 55424.07 88888.00 2007-05-01 19:46:17.250 121 12309.15 55.02 55424.07 88888.00 2007-05-01 19:46:17.375 121 12309.20 55.10 55424.12 88888.00 2007-05-01 19:46:17.500 121 12309.12 55.10 55424.12 88888.00 2007-05-01 19:46:17.625 121 12309.02 55.02 55424.10 88888.00 2007-05-01 19:46:17.750 121 12309.10 55.05 55424.12 88888.00 2007-05-01 19:46:17.875 121 12309.12 55.08 55424.12 88888.00 2007-05-01 19:46:18.000 121 12309.15 55.08 55424.12 88888.00 2007-05-01 19:46:18.125 121 12309.12 55.10 55424.12 88888.00 2007-05-01 19:46:18.250 121 12309.12 55.08 55424.12 88888.00 2007-05-01 19:46:18.375 121 12309.12 55.10 55424.12 88888.00 2007-05-01 19:46:18.500 121 12309.08 55.12 55424.12 88888.00 2007-05-01 19:46:18.625 121 12309.10 55.12 55424.15 88888.00 2007-05-01 19:46:18.750 121 12309.15 55.12 55424.15 88888.00 2007-05-01 19:46:18.875 121 12309.10 55.12 55424.15 88888.00 2007-05-01 19:46:19.000 121 12309.08 55.12 55424.18 88888.00 2007-05-01 19:46:19.125 121 12309.10 55.10 55424.15 88888.00 2007-05-01 19:46:19.250 121 12309.10 55.08 55424.15 88888.00 2007-05-01 19:46:19.375 121 12309.02 55.10 55424.12 88888.00 2007-05-01 19:46:19.500 121 12309.00 55.15 55424.18 88888.00 2007-05-01 19:46:19.625 121 12308.98 55.15 55424.20 88888.00 2007-05-01 19:46:19.750 121 12308.98 55.12 55424.20 88888.00 2007-05-01 19:46:19.875 121 12308.85 55.10 55424.15 88888.00 2007-05-01 19:46:20.000 121 12308.90 55.05 55424.15 88888.00 2007-05-01 19:46:20.125 121 12309.00 55.12 55424.18 88888.00 2007-05-01 19:46:20.250 121 12308.98 55.15 55424.18 88888.00 2007-05-01 19:46:20.375 121 12308.98 55.15 55424.18 88888.00 2007-05-01 19:46:20.500 121 12308.98 55.17 55424.18 88888.00 2007-05-01 19:46:20.625 121 12309.05 55.20 55424.20 88888.00 2007-05-01 19:46:20.750 121 12309.05 55.20 55424.20 88888.00 2007-05-01 19:46:20.875 121 12309.02 55.17 55424.20 88888.00 2007-05-01 19:46:21.000 121 12308.95 55.17 55424.18 88888.00 2007-05-01 19:46:21.125 121 12308.95 55.20 55424.20 88888.00 2007-05-01 19:46:21.250 121 12308.90 55.23 55424.22 88888.00 2007-05-01 19:46:21.375 121 12308.98 55.23 55424.22 88888.00 2007-05-01 19:46:21.500 121 12308.92 55.20 55424.20 88888.00 2007-05-01 19:46:21.625 121 12308.90 55.17 55424.18 88888.00 2007-05-01 19:46:21.750 121 12308.90 55.25 55424.20 88888.00 2007-05-01 19:46:21.875 121 12308.90 55.30 55424.25 88888.00 2007-05-01 19:46:22.000 121 12308.85 55.23 55424.18 88888.00 2007-05-01 19:46:22.125 121 12308.83 55.17 55424.15 88888.00 2007-05-01 19:46:22.250 121 12308.80 55.20 55424.15 88888.00 2007-05-01 19:46:22.375 121 12308.88 55.25 55424.20 88888.00 2007-05-01 19:46:22.500 121 12308.85 55.23 55424.18 88888.00 2007-05-01 19:46:22.625 121 12308.73 55.17 55424.12 88888.00 2007-05-01 19:46:22.750 121 12308.80 55.25 55424.12 88888.00 2007-05-01 19:46:22.875 121 12308.88 55.27 55424.20 88888.00 2007-05-01 19:46:23.000 121 12308.90 55.27 55424.18 88888.00 2007-05-01 19:46:23.125 121 12308.85 55.27 55424.15 88888.00 2007-05-01 19:46:23.250 121 12308.83 55.23 55424.18 88888.00 2007-05-01 19:46:23.375 121 12308.88 55.25 55424.20 88888.00 2007-05-01 19:46:23.500 121 12308.85 55.23 55424.18 88888.00 2007-05-01 19:46:23.625 121 12308.75 55.25 55424.20 88888.00 2007-05-01 19:46:23.750 121 12308.77 55.25 55424.20 88888.00 2007-05-01 19:46:23.875 121 12308.77 55.27 55424.18 88888.00 2007-05-01 19:46:24.000 121 12308.83 55.27 55424.18 88888.00 2007-05-01 19:46:24.125 121 12308.85 55.30 55424.22 88888.00 2007-05-01 19:46:24.250 121 12308.80 55.23 55424.22 88888.00 2007-05-01 19:46:24.375 121 12308.83 55.25 55424.20 88888.00 2007-05-01 19:46:24.500 121 12308.83 55.25 55424.15 88888.00 2007-05-01 19:46:24.625 121 12308.85 55.25 55424.12 88888.00 2007-05-01 19:46:24.750 121 12308.88 55.23 55424.20 88888.00 2007-05-01 19:46:24.875 121 12308.85 55.23 55424.20 88888.00 2007-05-01 19:46:25.000 121 12308.92 55.27 55424.22 88888.00 2007-05-01 19:46:25.125 121 12308.95 55.25 55424.20 88888.00 2007-05-01 19:46:25.250 121 12308.85 55.23 55424.15 88888.00 2007-05-01 19:46:25.375 121 12308.77 55.25 55424.18 88888.00 2007-05-01 19:46:25.500 121 12308.83 55.30 55424.18 88888.00 2007-05-01 19:46:25.625 121 12308.92 55.27 55424.18 88888.00 2007-05-01 19:46:25.750 121 12308.92 55.25 55424.20 88888.00 2007-05-01 19:46:25.875 121 12308.98 55.25 55424.18 88888.00 2007-05-01 19:46:26.000 121 12308.95 55.27 55424.20 88888.00 2007-05-01 19:46:26.125 121 12308.95 55.33 55424.18 88888.00 2007-05-01 19:46:26.250 121 12308.95 55.33 55424.18 88888.00 2007-05-01 19:46:26.375 121 12308.98 55.30 55424.20 88888.00 2007-05-01 19:46:26.500 121 12308.98 55.30 55424.20 88888.00 2007-05-01 19:46:26.625 121 12308.88 55.33 55424.22 88888.00 2007-05-01 19:46:26.750 121 12308.90 55.42 55424.22 88888.00 2007-05-01 19:46:26.875 121 12308.95 55.42 55424.20 88888.00 2007-05-01 19:46:27.000 121 12308.85 55.38 55424.20 88888.00 2007-05-01 19:46:27.125 121 12308.85 55.35 55424.22 88888.00 2007-05-01 19:46:27.250 121 12308.90 55.35 55424.20 88888.00 2007-05-01 19:46:27.375 121 12308.98 55.40 55424.20 88888.00 2007-05-01 19:46:27.500 121 12308.92 55.35 55424.12 88888.00 2007-05-01 19:46:27.625 121 12308.88 55.35 55424.15 88888.00 2007-05-01 19:46:27.750 121 12308.88 55.38 55424.15 88888.00 2007-05-01 19:46:27.875 121 12308.88 55.33 55424.15 88888.00 2007-05-01 19:46:28.000 121 12308.95 55.35 55424.18 88888.00 2007-05-01 19:46:28.125 121 12309.00 55.40 55424.20 88888.00 2007-05-01 19:46:28.250 121 12308.95 55.38 55424.20 88888.00 2007-05-01 19:46:28.375 121 12308.90 55.40 55424.20 88888.00 2007-05-01 19:46:28.500 121 12308.85 55.38 55424.20 88888.00 2007-05-01 19:46:28.625 121 12308.80 55.35 55424.18 88888.00 2007-05-01 19:46:28.750 121 12308.83 55.38 55424.20 88888.00 2007-05-01 19:46:28.875 121 12308.85 55.35 55424.20 88888.00 2007-05-01 19:46:29.000 121 12308.90 55.38 55424.18 88888.00 2007-05-01 19:46:29.125 121 12308.95 55.42 55424.22 88888.00 2007-05-01 19:46:29.250 121 12308.92 55.42 55424.20 88888.00 2007-05-01 19:46:29.375 121 12308.90 55.35 55424.18 88888.00 2007-05-01 19:46:29.500 121 12308.88 55.35 55424.18 88888.00 2007-05-01 19:46:29.625 121 12308.90 55.35 55424.18 88888.00 2007-05-01 19:46:29.750 121 12308.98 55.35 55424.15 88888.00 2007-05-01 19:46:29.875 121 12308.95 55.35 55424.12 88888.00 2007-05-01 19:46:30.000 121 12308.92 55.33 55424.12 88888.00 2007-05-01 19:46:30.125 121 12308.95 55.38 55424.12 88888.00 2007-05-01 19:46:30.250 121 12308.88 55.38 55424.18 88888.00 2007-05-01 19:46:30.375 121 12308.92 55.42 55424.20 88888.00 2007-05-01 19:46:30.500 121 12309.00 55.50 55424.22 88888.00 2007-05-01 19:46:30.625 121 12308.98 55.38 55424.15 88888.00 2007-05-01 19:46:30.750 121 12309.05 55.40 55424.15 88888.00 2007-05-01 19:46:30.875 121 12309.12 55.48 55424.12 88888.00 2007-05-01 19:46:31.000 121 12309.05 55.45 55424.12 88888.00 2007-05-01 19:46:31.125 121 12309.05 55.42 55424.12 88888.00 2007-05-01 19:46:31.250 121 12309.00 55.35 55424.12 88888.00 2007-05-01 19:46:31.375 121 12309.02 55.35 55424.12 88888.00 2007-05-01 19:46:31.500 121 12309.08 55.40 55424.15 88888.00 2007-05-01 19:46:31.625 121 12309.12 55.40 55424.12 88888.00 2007-05-01 19:46:31.750 121 12309.17 55.40 55424.15 88888.00 2007-05-01 19:46:31.875 121 12309.20 55.42 55424.12 88888.00 2007-05-01 19:46:32.000 121 12309.17 55.40 55424.12 88888.00 2007-05-01 19:46:32.125 121 12309.12 55.33 55424.12 88888.00 2007-05-01 19:46:32.250 121 12309.10 55.30 55424.10 88888.00 2007-05-01 19:46:32.375 121 12309.08 55.27 55424.10 88888.00 2007-05-01 19:46:32.500 121 12309.08 55.27 55424.10 88888.00 2007-05-01 19:46:32.625 121 12309.15 55.33 55424.12 88888.00 2007-05-01 19:46:32.750 121 12309.23 55.33 55424.12 88888.00 2007-05-01 19:46:32.875 121 12309.23 55.30 55424.12 88888.00 2007-05-01 19:46:33.000 121 12309.27 55.38 55424.12 88888.00 2007-05-01 19:46:33.125 121 12309.20 55.38 55424.15 88888.00 2007-05-01 19:46:33.250 121 12309.15 55.33 55424.12 88888.00 2007-05-01 19:46:33.375 121 12309.15 55.33 55424.12 88888.00 2007-05-01 19:46:33.500 121 12309.10 55.30 55424.07 88888.00 2007-05-01 19:46:33.625 121 12309.10 55.30 55424.12 88888.00 2007-05-01 19:46:33.750 121 12309.12 55.33 55424.10 88888.00 2007-05-01 19:46:33.875 121 12309.12 55.30 55424.10 88888.00 2007-05-01 19:46:34.000 121 12309.17 55.30 55424.07 88888.00 2007-05-01 19:46:34.125 121 12309.27 55.35 55424.05 88888.00 2007-05-01 19:46:34.250 121 12309.25 55.30 55424.05 88888.00 2007-05-01 19:46:34.375 121 12309.25 55.35 55424.07 88888.00 2007-05-01 19:46:34.500 121 12309.30 55.35 55424.07 88888.00 2007-05-01 19:46:34.625 121 12309.27 55.38 55424.07 88888.00 2007-05-01 19:46:34.750 121 12309.25 55.38 55424.07 88888.00 2007-05-01 19:46:34.875 121 12309.30 55.35 55424.07 88888.00 2007-05-01 19:46:35.000 121 12309.27 55.38 55424.05 88888.00 2007-05-01 19:46:35.125 121 12309.25 55.40 55424.07 88888.00 2007-05-01 19:46:35.250 121 12309.25 55.35 55424.05 88888.00 2007-05-01 19:46:35.375 121 12309.33 55.27 55424.03 88888.00 2007-05-01 19:46:35.500 121 12309.30 55.27 55424.03 88888.00 2007-05-01 19:46:35.625 121 12309.33 55.33 55424.05 88888.00 2007-05-01 19:46:35.750 121 12309.40 55.40 55424.07 88888.00 2007-05-01 19:46:35.875 121 12309.45 55.35 55424.05 88888.00 2007-05-01 19:46:36.000 121 12309.35 55.33 55424.05 88888.00 2007-05-01 19:46:36.125 121 12309.30 55.38 55424.05 88888.00 2007-05-01 19:46:36.250 121 12309.30 55.38 55424.05 88888.00 2007-05-01 19:46:36.375 121 12309.35 55.38 55424.03 88888.00 2007-05-01 19:46:36.500 121 12309.38 55.38 55424.03 88888.00 2007-05-01 19:46:36.625 121 12309.42 55.33 55424.05 88888.00 2007-05-01 19:46:36.750 121 12309.35 55.30 55424.03 88888.00 2007-05-01 19:46:36.875 121 12309.33 55.35 55424.03 88888.00 2007-05-01 19:46:37.000 121 12309.35 55.33 55424.05 88888.00 2007-05-01 19:46:37.125 121 12309.40 55.27 55424.05 88888.00 2007-05-01 19:46:37.250 121 12309.42 55.35 55424.07 88888.00 2007-05-01 19:46:37.375 121 12309.45 55.33 55424.05 88888.00 2007-05-01 19:46:37.500 121 12309.42 55.27 55424.05 88888.00 2007-05-01 19:46:37.625 121 12309.45 55.27 55424.03 88888.00 2007-05-01 19:46:37.750 121 12309.48 55.33 55424.05 88888.00 2007-05-01 19:46:37.875 121 12309.42 55.33 55424.00 88888.00 2007-05-01 19:46:38.000 121 12309.40 55.27 55424.00 88888.00 2007-05-01 19:46:38.125 121 12309.50 55.35 55424.05 88888.00 2007-05-01 19:46:38.250 121 12309.50 55.38 55424.07 88888.00 2007-05-01 19:46:38.375 121 12309.45 55.35 55424.07 88888.00 2007-05-01 19:46:38.500 121 12309.42 55.30 55424.05 88888.00 2007-05-01 19:46:38.625 121 12309.42 55.27 55424.03 88888.00 2007-05-01 19:46:38.750 121 12309.45 55.23 55424.03 88888.00 2007-05-01 19:46:38.875 121 12309.42 55.27 55424.00 88888.00 2007-05-01 19:46:39.000 121 12309.42 55.30 55424.03 88888.00 2007-05-01 19:46:39.125 121 12309.52 55.35 55424.03 88888.00 2007-05-01 19:46:39.250 121 12309.52 55.38 55424.03 88888.00 2007-05-01 19:46:39.375 121 12309.45 55.35 55424.03 88888.00 2007-05-01 19:46:39.500 121 12309.40 55.27 55424.00 88888.00 2007-05-01 19:46:39.625 121 12309.48 55.30 55424.00 88888.00 2007-05-01 19:46:39.750 121 12309.45 55.30 55424.03 88888.00 2007-05-01 19:46:39.875 121 12309.45 55.33 55424.03 88888.00 2007-05-01 19:46:40.000 121 12309.52 55.30 55424.03 88888.00 2007-05-01 19:46:40.125 121 12309.50 55.33 55424.03 88888.00 2007-05-01 19:46:40.250 121 12309.45 55.35 55424.05 88888.00 2007-05-01 19:46:40.375 121 12309.50 55.33 55424.05 88888.00 2007-05-01 19:46:40.500 121 12309.50 55.35 55424.03 88888.00 2007-05-01 19:46:40.625 121 12309.60 55.30 55424.03 88888.00 2007-05-01 19:46:40.750 121 12309.62 55.30 55424.03 88888.00 2007-05-01 19:46:40.875 121 12309.65 55.35 55424.03 88888.00 2007-05-01 19:46:41.000 121 12309.62 55.40 55424.00 88888.00 2007-05-01 19:46:41.125 121 12309.60 55.38 55424.00 88888.00 2007-05-01 19:46:41.250 121 12309.55 55.30 55424.00 88888.00 2007-05-01 19:46:41.375 121 12309.55 55.33 55424.00 88888.00 2007-05-01 19:46:41.500 121 12309.58 55.35 55423.97 88888.00 2007-05-01 19:46:41.625 121 12309.60 55.33 55423.93 88888.00 2007-05-01 19:46:41.750 121 12309.65 55.33 55423.93 88888.00 2007-05-01 19:46:41.875 121 12309.70 55.33 55423.95 88888.00 2007-05-01 19:46:42.000 121 12309.73 55.40 55423.95 88888.00 2007-05-01 19:46:42.125 121 12309.70 55.35 55423.93 88888.00 2007-05-01 19:46:42.250 121 12309.65 55.33 55423.93 88888.00 2007-05-01 19:46:42.375 121 12309.62 55.27 55423.90 88888.00 2007-05-01 19:46:42.500 121 12309.67 55.27 55423.90 88888.00 2007-05-01 19:46:42.625 121 12309.77 55.33 55423.93 88888.00 2007-05-01 19:46:42.750 121 12309.80 55.38 55423.95 88888.00 2007-05-01 19:46:42.875 121 12309.75 55.38 55423.93 88888.00 2007-05-01 19:46:43.000 121 12309.70 55.38 55423.93 88888.00 2007-05-01 19:46:43.125 121 12309.67 55.38 55423.93 88888.00 2007-05-01 19:46:43.250 121 12309.70 55.38 55423.93 88888.00 2007-05-01 19:46:43.375 121 12309.83 55.40 55423.90 88888.00 2007-05-01 19:46:43.500 121 12309.77 55.45 55423.90 88888.00 2007-05-01 19:46:43.625 121 12309.77 55.42 55423.93 88888.00 2007-05-01 19:46:43.750 121 12309.83 55.40 55423.90 88888.00 2007-05-01 19:46:43.875 121 12309.85 55.42 55423.90 88888.00 2007-05-01 19:46:44.000 121 12309.95 55.45 55423.93 88888.00 2007-05-01 19:46:44.125 121 12309.95 55.48 55423.90 88888.00 2007-05-01 19:46:44.250 121 12309.88 55.40 55423.88 88888.00 2007-05-01 19:46:44.375 121 12309.88 55.42 55423.85 88888.00 2007-05-01 19:46:44.500 121 12309.92 55.38 55423.85 88888.00 2007-05-01 19:46:44.625 121 12309.98 55.38 55423.85 88888.00 2007-05-01 19:46:44.750 121 12309.98 55.42 55423.85 88888.00 2007-05-01 19:46:44.875 121 12310.02 55.50 55423.90 88888.00 2007-05-01 19:46:45.000 121 12310.05 55.52 55423.88 88888.00 2007-05-01 19:46:45.125 121 12309.95 55.48 55423.85 88888.00 2007-05-01 19:46:45.250 121 12309.90 55.45 55423.88 88888.00 2007-05-01 19:46:45.375 121 12309.98 55.48 55423.82 88888.00 2007-05-01 19:46:45.500 121 12309.98 55.48 55423.82 88888.00 2007-05-01 19:46:45.625 121 12310.02 55.48 55423.88 88888.00 2007-05-01 19:46:45.750 121 12310.05 55.52 55423.85 88888.00 2007-05-01 19:46:45.875 121 12310.05 55.52 55423.85 88888.00 2007-05-01 19:46:46.000 121 12310.02 55.50 55423.85 88888.00 2007-05-01 19:46:46.125 121 12310.00 55.50 55423.82 88888.00 2007-05-01 19:46:46.250 121 12310.00 55.52 55423.85 88888.00 2007-05-01 19:46:46.375 121 12310.08 55.50 55423.85 88888.00 2007-05-01 19:46:46.500 121 12310.10 55.48 55423.82 88888.00 2007-05-01 19:46:46.625 121 12310.12 55.48 55423.80 88888.00 2007-05-01 19:46:46.750 121 12310.15 55.48 55423.78 88888.00 2007-05-01 19:46:46.875 121 12310.20 55.48 55423.78 88888.00 2007-05-01 19:46:47.000 121 12310.15 55.48 55423.80 88888.00 2007-05-01 19:46:47.125 121 12310.10 55.52 55423.82 88888.00 2007-05-01 19:46:47.250 121 12310.15 55.52 55423.85 88888.00 2007-05-01 19:46:47.375 121 12310.17 55.60 55423.82 88888.00 2007-05-01 19:46:47.500 121 12310.08 55.52 55423.82 88888.00 2007-05-01 19:46:47.625 121 12310.15 55.52 55423.80 88888.00 2007-05-01 19:46:47.750 121 12310.23 55.52 55423.80 88888.00 2007-05-01 19:46:47.875 121 12310.30 55.55 55423.80 88888.00 2007-05-01 19:46:48.000 121 12310.35 55.62 55423.78 88888.00 2007-05-01 19:46:48.125 121 12310.30 55.60 55423.78 88888.00 2007-05-01 19:46:48.250 121 12310.20 55.50 55423.75 88888.00 2007-05-01 19:46:48.375 121 12310.20 55.48 55423.78 88888.00 2007-05-01 19:46:48.500 121 12310.23 55.50 55423.78 88888.00 2007-05-01 19:46:48.625 121 12310.20 55.52 55423.80 88888.00 2007-05-01 19:46:48.750 121 12310.30 55.60 55423.78 88888.00 2007-05-01 19:46:48.875 121 12310.40 55.62 55423.72 88888.00 2007-05-01 19:46:49.000 121 12310.45 55.55 55423.72 88888.00 2007-05-01 19:46:49.125 121 12310.42 55.55 55423.72 88888.00 2007-05-01 19:46:49.250 121 12310.40 55.60 55423.78 88888.00 2007-05-01 19:46:49.375 121 12310.45 55.62 55423.75 88888.00 2007-05-01 19:46:49.500 121 12310.58 55.60 55423.75 88888.00 2007-05-01 19:46:49.625 121 12310.60 55.58 55423.75 88888.00 2007-05-01 19:46:49.750 121 12310.55 55.55 55423.75 88888.00 2007-05-01 19:46:49.875 121 12310.55 55.60 55423.75 88888.00 2007-05-01 19:46:50.000 121 12310.52 55.65 55423.72 88888.00 2007-05-01 19:46:50.125 121 12310.58 55.70 55423.78 88888.00 2007-05-01 19:46:50.250 121 12310.60 55.67 55423.75 88888.00 2007-05-01 19:46:50.375 121 12310.70 55.65 55423.72 88888.00 2007-05-01 19:46:50.500 121 12310.75 55.65 55423.72 88888.00 2007-05-01 19:46:50.625 121 12310.75 55.60 55423.72 88888.00 2007-05-01 19:46:50.750 121 12310.77 55.62 55423.72 88888.00 2007-05-01 19:46:50.875 121 12310.77 55.60 55423.70 88888.00 2007-05-01 19:46:51.000 121 12310.75 55.62 55423.70 88888.00 2007-05-01 19:46:51.125 121 12310.70 55.65 55423.75 88888.00 2007-05-01 19:46:51.250 121 12310.70 55.65 55423.75 88888.00 2007-05-01 19:46:51.375 121 12310.75 55.67 55423.70 88888.00 2007-05-01 19:46:51.500 121 12310.75 55.62 55423.68 88888.00 2007-05-01 19:46:51.625 121 12310.77 55.62 55423.65 88888.00 2007-05-01 19:46:51.750 121 12310.80 55.62 55423.68 88888.00 2007-05-01 19:46:51.875 121 12310.80 55.67 55423.68 88888.00 2007-05-01 19:46:52.000 121 12310.88 55.70 55423.68 88888.00 2007-05-01 19:46:52.125 121 12310.95 55.73 55423.70 88888.00 2007-05-01 19:46:52.250 121 12310.90 55.67 55423.68 88888.00 2007-05-01 19:46:52.375 121 12310.90 55.65 55423.68 88888.00 2007-05-01 19:46:52.500 121 12310.92 55.65 55423.70 88888.00 2007-05-01 19:46:52.625 121 12310.98 55.67 55423.70 88888.00 2007-05-01 19:46:52.750 121 12310.98 55.70 55423.70 88888.00 2007-05-01 19:46:52.875 121 12310.92 55.70 55423.68 88888.00 2007-05-01 19:46:53.000 121 12310.92 55.65 55423.62 88888.00 2007-05-01 19:46:53.125 121 12311.10 55.65 55423.62 88888.00 2007-05-01 19:46:53.250 121 12311.15 55.70 55423.65 88888.00 2007-05-01 19:46:53.375 121 12311.05 55.70 55423.65 88888.00 2007-05-01 19:46:53.500 121 12311.05 55.73 55423.68 88888.00 2007-05-01 19:46:53.625 121 12311.12 55.65 55423.68 88888.00 2007-05-01 19:46:53.750 121 12311.12 55.67 55423.65 88888.00 2007-05-01 19:46:53.875 121 12311.08 55.67 55423.65 88888.00 2007-05-01 19:46:54.000 121 12311.05 55.67 55423.65 88888.00 2007-05-01 19:46:54.125 121 12311.10 55.70 55423.65 88888.00 2007-05-01 19:46:54.250 121 12311.08 55.70 55423.65 88888.00 2007-05-01 19:46:54.375 121 12311.12 55.70 55423.65 88888.00 2007-05-01 19:46:54.500 121 12311.15 55.67 55423.65 88888.00 2007-05-01 19:46:54.625 121 12311.17 55.62 55423.65 88888.00 2007-05-01 19:46:54.750 121 12311.15 55.67 55423.68 88888.00 2007-05-01 19:46:54.875 121 12311.17 55.67 55423.70 88888.00 2007-05-01 19:46:55.000 121 12311.20 55.67 55423.68 88888.00 2007-05-01 19:46:55.125 121 12311.17 55.62 55423.62 88888.00 2007-05-01 19:46:55.250 121 12311.15 55.65 55423.65 88888.00 2007-05-01 19:46:55.375 121 12311.08 55.65 55423.62 88888.00 2007-05-01 19:46:55.500 121 12311.10 55.67 55423.65 88888.00 2007-05-01 19:46:55.625 121 12311.12 55.70 55423.68 88888.00 2007-05-01 19:46:55.750 121 12311.12 55.73 55423.70 88888.00 2007-05-01 19:46:55.875 121 12311.15 55.67 55423.68 88888.00 2007-05-01 19:46:56.000 121 12311.12 55.65 55423.68 88888.00 2007-05-01 19:46:56.125 121 12311.12 55.62 55423.68 88888.00 2007-05-01 19:46:56.250 121 12311.10 55.62 55423.62 88888.00 2007-05-01 19:46:56.375 121 12311.17 55.65 55423.65 88888.00 2007-05-01 19:46:56.500 121 12311.15 55.65 55423.68 88888.00 2007-05-01 19:46:56.625 121 12311.12 55.65 55423.68 88888.00 2007-05-01 19:46:56.750 121 12311.15 55.65 55423.65 88888.00 2007-05-01 19:46:56.875 121 12311.17 55.67 55423.65 88888.00 2007-05-01 19:46:57.000 121 12311.15 55.62 55423.62 88888.00 2007-05-01 19:46:57.125 121 12311.17 55.60 55423.60 88888.00 2007-05-01 19:46:57.250 121 12311.12 55.48 55423.62 88888.00 2007-05-01 19:46:57.375 121 12311.20 55.55 55423.62 88888.00 2007-05-01 19:46:57.500 121 12311.25 55.58 55423.65 88888.00 2007-05-01 19:46:57.625 121 12311.25 55.60 55423.62 88888.00 2007-05-01 19:46:57.750 121 12311.17 55.55 55423.65 88888.00 2007-05-01 19:46:57.875 121 12311.15 55.58 55423.68 88888.00 2007-05-01 19:46:58.000 121 12311.25 55.62 55423.70 88888.00 2007-05-01 19:46:58.125 121 12311.30 55.58 55423.70 88888.00 2007-05-01 19:46:58.250 121 12311.23 55.55 55423.70 88888.00 2007-05-01 19:46:58.375 121 12311.23 55.50 55423.72 88888.00 2007-05-01 19:46:58.500 121 12311.20 55.50 55423.70 88888.00 2007-05-01 19:46:58.625 121 12311.23 55.48 55423.70 88888.00 2007-05-01 19:46:58.750 121 12311.20 55.48 55423.68 88888.00 2007-05-01 19:46:58.875 121 12311.23 55.52 55423.72 88888.00 2007-05-01 19:46:59.000 121 12311.15 55.50 55423.70 88888.00 2007-05-01 19:46:59.125 121 12311.15 55.52 55423.70 88888.00 2007-05-01 19:46:59.250 121 12311.17 55.48 55423.70 88888.00 2007-05-01 19:46:59.375 121 12311.20 55.50 55423.72 88888.00 2007-05-01 19:46:59.500 121 12311.15 55.48 55423.70 88888.00 2007-05-01 19:46:59.625 121 12311.08 55.48 55423.68 88888.00 2007-05-01 19:46:59.750 121 12311.08 55.48 55423.68 88888.00 2007-05-01 19:46:59.875 121 12311.10 55.50 55423.70 88888.00 2007-05-01 19:47:00.000 121 12311.10 55.42 55423.68 88888.00 2007-05-01 19:47:00.125 121 12311.08 55.42 55423.68 88888.00 2007-05-01 19:47:00.250 121 12311.10 55.40 55423.70 88888.00 2007-05-01 19:47:00.375 121 12311.10 55.42 55423.72 88888.00 2007-05-01 19:47:00.500 121 12311.12 55.45 55423.72 88888.00 2007-05-01 19:47:00.625 121 12311.12 55.50 55423.78 88888.00 2007-05-01 19:47:00.750 121 12311.15 55.50 55423.75 88888.00 2007-05-01 19:47:00.875 121 12311.15 55.48 55423.78 88888.00 2007-05-01 19:47:01.000 121 12311.12 55.45 55423.75 88888.00 2007-05-01 19:47:01.125 121 12311.12 55.50 55423.78 88888.00 2007-05-01 19:47:01.250 121 12311.10 55.52 55423.78 88888.00 2007-05-01 19:47:01.375 121 12311.08 55.45 55423.72 88888.00 2007-05-01 19:47:01.500 121 12311.08 55.42 55423.72 88888.00 2007-05-01 19:47:01.625 121 12311.05 55.42 55423.75 88888.00 2007-05-01 19:47:01.750 121 12311.00 55.45 55423.72 88888.00 2007-05-01 19:47:01.875 121 12310.98 55.40 55423.72 88888.00 2007-05-01 19:47:02.000 121 12310.95 55.35 55423.72 88888.00 2007-05-01 19:47:02.125 121 12310.92 55.38 55423.75 88888.00 2007-05-01 19:47:02.250 121 12310.95 55.40 55423.78 88888.00 2007-05-01 19:47:02.375 121 12310.98 55.38 55423.75 88888.00 2007-05-01 19:47:02.500 121 12311.00 55.35 55423.78 88888.00 2007-05-01 19:47:02.625 121 12311.02 55.42 55423.80 88888.00 2007-05-01 19:47:02.750 121 12311.02 55.40 55423.78 88888.00 2007-05-01 19:47:02.875 121 12311.00 55.42 55423.80 88888.00 2007-05-01 19:47:03.000 121 12310.98 55.40 55423.82 88888.00 2007-05-01 19:47:03.125 121 12310.95 55.38 55423.82 88888.00 2007-05-01 19:47:03.250 121 12310.92 55.40 55423.82 88888.00 2007-05-01 19:47:03.375 121 12310.92 55.38 55423.80 88888.00 2007-05-01 19:47:03.500 121 12310.92 55.38 55423.82 88888.00 2007-05-01 19:47:03.625 121 12310.95 55.42 55423.85 88888.00 2007-05-01 19:47:03.750 121 12310.92 55.42 55423.82 88888.00 2007-05-01 19:47:03.875 121 12310.90 55.40 55423.82 88888.00 2007-05-01 19:47:04.000 121 12310.90 55.38 55423.82 88888.00 2007-05-01 19:47:04.125 121 12310.92 55.40 55423.88 88888.00 2007-05-01 19:47:04.250 121 12310.88 55.38 55423.93 88888.00 2007-05-01 19:47:04.375 121 12310.80 55.35 55423.88 88888.00 2007-05-01 19:47:04.500 121 12310.73 55.30 55423.80 88888.00 2007-05-01 19:47:04.625 121 12310.65 55.33 55423.82 88888.00 2007-05-01 19:47:04.750 121 12310.62 55.30 55423.85 88888.00 2007-05-01 19:47:04.875 121 12310.60 55.33 55423.90 88888.00 2007-05-01 19:47:05.000 121 12310.65 55.40 55423.90 88888.00 2007-05-01 19:47:05.125 121 12310.75 55.38 55423.90 88888.00 2007-05-01 19:47:05.250 121 12310.73 55.27 55423.88 88888.00 2007-05-01 19:47:05.375 121 12310.67 55.25 55423.85 88888.00 2007-05-01 19:47:05.500 121 12310.70 55.30 55423.90 88888.00 2007-05-01 19:47:05.625 121 12310.67 55.35 55423.90 88888.00 2007-05-01 19:47:05.750 121 12310.60 55.33 55423.90 88888.00 2007-05-01 19:47:05.875 121 12310.58 55.27 55423.90 88888.00 2007-05-01 19:47:06.000 121 12310.58 55.25 55423.88 88888.00 2007-05-01 19:47:06.125 121 12310.58 55.30 55423.93 88888.00 2007-05-01 19:47:06.250 121 12310.52 55.33 55423.93 88888.00 2007-05-01 19:47:06.375 121 12310.52 55.35 55423.95 88888.00 2007-05-01 19:47:06.500 121 12310.55 55.35 55423.90 88888.00 2007-05-01 19:47:06.625 121 12310.55 55.33 55423.93 88888.00 2007-05-01 19:47:06.750 121 12310.55 55.33 55423.95 88888.00 2007-05-01 19:47:06.875 121 12310.55 55.35 55423.95 88888.00 2007-05-01 19:47:07.000 121 12310.60 55.35 55423.97 88888.00 2007-05-01 19:47:07.125 121 12310.58 55.35 55424.00 88888.00 2007-05-01 19:47:07.250 121 12310.42 55.27 55424.00 88888.00 2007-05-01 19:47:07.375 121 12310.45 55.35 55424.00 88888.00 2007-05-01 19:47:07.500 121 12310.52 55.40 55423.97 88888.00 2007-05-01 19:47:07.625 121 12310.50 55.40 55423.95 88888.00 2007-05-01 19:47:07.750 121 12310.45 55.42 55423.97 88888.00 2007-05-01 19:47:07.875 121 12310.45 55.33 55423.97 88888.00 2007-05-01 19:47:08.000 121 12310.42 55.27 55423.95 88888.00 2007-05-01 19:47:08.125 121 12310.42 55.30 55424.00 88888.00 2007-05-01 19:47:08.250 121 12310.42 55.33 55424.00 88888.00 2007-05-01 19:47:08.375 121 12310.40 55.27 55423.97 88888.00 2007-05-01 19:47:08.500 121 12310.42 55.30 55423.97 88888.00 2007-05-01 19:47:08.625 121 12310.42 55.30 55423.97 88888.00 2007-05-01 19:47:08.750 121 12310.42 55.33 55423.97 88888.00 2007-05-01 19:47:08.875 121 12310.42 55.38 55424.00 88888.00 2007-05-01 19:47:09.000 121 12310.38 55.35 55423.97 88888.00 2007-05-01 19:47:09.125 121 12310.38 55.30 55423.97 88888.00 2007-05-01 19:47:09.250 121 12310.33 55.27 55424.00 88888.00 2007-05-01 19:47:09.375 121 12310.35 55.30 55424.03 88888.00 2007-05-01 19:47:09.500 121 12310.38 55.33 55424.05 88888.00 2007-05-01 19:47:09.625 121 12310.35 55.33 55424.00 88888.00 2007-05-01 19:47:09.750 121 12310.27 55.33 55424.00 88888.00 2007-05-01 19:47:09.875 121 12310.27 55.33 55424.00 88888.00 2007-05-01 19:47:10.000 121 12310.30 55.27 55424.00 88888.00 2007-05-01 19:47:10.125 121 12310.27 55.27 55423.97 88888.00 2007-05-01 19:47:10.250 121 12310.30 55.30 55424.03 88888.00 2007-05-01 19:47:10.375 121 12310.35 55.35 55424.05 88888.00 2007-05-01 19:47:10.500 121 12310.33 55.33 55424.05 88888.00 2007-05-01 19:47:10.625 121 12310.33 55.33 55424.05 88888.00 2007-05-01 19:47:10.750 121 12310.38 55.33 55424.05 88888.00 2007-05-01 19:47:10.875 121 12310.35 55.35 55424.07 88888.00 2007-05-01 19:47:11.000 121 12310.35 55.35 55424.07 88888.00 2007-05-01 19:47:11.125 121 12310.30 55.33 55424.05 88888.00 2007-05-01 19:47:11.250 121 12310.25 55.35 55424.07 88888.00 2007-05-01 19:47:11.375 121 12310.23 55.38 55424.07 88888.00 2007-05-01 19:47:11.500 121 12310.20 55.40 55424.10 88888.00 2007-05-01 19:47:11.625 121 12310.25 55.33 55424.07 88888.00 2007-05-01 19:47:11.750 121 12310.12 55.27 55424.05 88888.00 2007-05-01 19:47:11.875 121 12310.10 55.27 55424.07 88888.00 2007-05-01 19:47:12.000 121 12310.08 55.30 55424.05 88888.00 2007-05-01 19:47:12.125 121 12310.12 55.33 55424.05 88888.00 2007-05-01 19:47:12.250 121 12310.12 55.30 55424.07 88888.00 2007-05-01 19:47:12.375 121 12310.10 55.30 55424.07 88888.00 2007-05-01 19:47:12.500 121 12310.05 55.35 55424.07 88888.00 2007-05-01 19:47:12.625 121 12310.08 55.35 55424.05 88888.00 2007-05-01 19:47:12.750 121 12310.10 55.38 55424.05 88888.00 2007-05-01 19:47:12.875 121 12310.08 55.33 55424.00 88888.00 2007-05-01 19:47:13.000 121 12310.10 55.30 55424.05 88888.00 2007-05-01 19:47:13.125 121 12310.15 55.33 55424.10 88888.00 2007-05-01 19:47:13.250 121 12310.12 55.27 55424.10 88888.00 2007-05-01 19:47:13.375 121 12310.12 55.27 55424.10 88888.00 2007-05-01 19:47:13.500 121 12310.10 55.35 55424.12 88888.00 2007-05-01 19:47:13.625 121 12310.08 55.35 55424.10 88888.00 2007-05-01 19:47:13.750 121 12310.10 55.35 55424.10 88888.00 2007-05-01 19:47:13.875 121 12310.15 55.27 55424.10 88888.00 2007-05-01 19:47:14.000 121 12310.20 55.30 55424.07 88888.00 2007-05-01 19:47:14.125 121 12310.25 55.35 55424.07 88888.00 2007-05-01 19:47:14.250 121 12310.23 55.33 55424.12 88888.00 2007-05-01 19:47:14.375 121 12310.23 55.33 55424.12 88888.00 2007-05-01 19:47:14.500 121 12310.20 55.30 55424.10 88888.00 2007-05-01 19:47:14.625 121 12310.20 55.30 55424.07 88888.00 2007-05-01 19:47:14.750 121 12310.17 55.33 55424.07 88888.00 2007-05-01 19:47:14.875 121 12310.10 55.33 55424.10 88888.00 2007-05-01 19:47:15.000 121 12310.02 55.33 55424.10 88888.00 2007-05-01 19:47:15.125 121 12310.05 55.30 55424.12 88888.00 2007-05-01 19:47:15.250 121 12310.10 55.35 55424.12 88888.00 2007-05-01 19:47:15.375 121 12310.17 55.35 55424.12 88888.00 2007-05-01 19:47:15.500 121 12310.17 55.33 55424.15 88888.00 2007-05-01 19:47:15.625 121 12310.12 55.35 55424.12 88888.00 2007-05-01 19:47:15.750 121 12310.17 55.42 55424.12 88888.00 2007-05-01 19:47:15.875 121 12310.27 55.50 55424.18 88888.00 2007-05-01 19:47:16.000 121 12310.15 55.40 55424.15 88888.00 2007-05-01 19:47:16.125 121 12310.05 55.35 55424.12 88888.00 2007-05-01 19:47:16.250 121 12310.05 55.38 55424.15 88888.00 2007-05-01 19:47:16.375 121 12310.12 55.48 55424.15 88888.00 2007-05-01 19:47:16.500 121 12310.10 55.48 55424.15 88888.00 2007-05-01 19:47:16.625 121 12310.12 55.40 55424.15 88888.00 2007-05-01 19:47:16.750 121 12310.15 55.42 55424.12 88888.00 2007-05-01 19:47:16.875 121 12310.10 55.40 55424.12 88888.00 2007-05-01 19:47:17.000 121 12310.15 55.45 55424.15 88888.00 2007-05-01 19:47:17.125 121 12310.17 55.40 55424.12 88888.00 2007-05-01 19:47:17.250 121 12310.17 55.40 55424.12 88888.00 2007-05-01 19:47:17.375 121 12310.17 55.45 55424.15 88888.00 2007-05-01 19:47:17.500 121 12310.12 55.40 55424.12 88888.00 2007-05-01 19:47:17.625 121 12310.12 55.38 55424.15 88888.00 2007-05-01 19:47:17.750 121 12310.17 55.42 55424.15 88888.00 2007-05-01 19:47:17.875 121 12310.25 55.42 55424.15 88888.00 2007-05-01 19:47:18.000 121 12310.27 55.42 55424.15 88888.00 2007-05-01 19:47:18.125 121 12310.27 55.35 55424.12 88888.00 2007-05-01 19:47:18.250 121 12310.25 55.30 55424.12 88888.00 2007-05-01 19:47:18.375 121 12310.27 55.33 55424.12 88888.00 2007-05-01 19:47:18.500 121 12310.23 55.35 55424.15 88888.00 2007-05-01 19:47:18.625 121 12310.25 55.38 55424.18 88888.00 2007-05-01 19:47:18.750 121 12310.30 55.35 55424.15 88888.00 2007-05-01 19:47:18.875 121 12310.23 55.35 55424.18 88888.00 2007-05-01 19:47:19.000 121 12310.17 55.33 55424.15 88888.00 2007-05-01 19:47:19.125 121 12310.17 55.30 55424.15 88888.00 2007-05-01 19:47:19.250 121 12310.20 55.42 55424.20 88888.00 2007-05-01 19:47:19.375 121 12310.23 55.48 55424.20 88888.00 2007-05-01 19:47:19.500 121 12310.25 55.48 55424.18 88888.00 2007-05-01 19:47:19.625 121 12310.30 55.38 55424.15 88888.00 2007-05-01 19:47:19.750 121 12310.25 55.35 55424.12 88888.00 2007-05-01 19:47:19.875 121 12310.27 55.45 55424.18 88888.00 2007-05-01 19:47:20.000 121 12310.30 55.45 55424.15 88888.00 2007-05-01 19:47:20.125 121 12310.38 55.45 55424.15 88888.00 2007-05-01 19:47:20.250 121 12310.35 55.42 55424.15 88888.00 2007-05-01 19:47:20.375 121 12310.35 55.45 55424.12 88888.00 2007-05-01 19:47:20.500 121 12310.35 55.40 55424.15 88888.00 2007-05-01 19:47:20.625 121 12310.33 55.38 55424.12 88888.00 2007-05-01 19:47:20.750 121 12310.27 55.38 55424.12 88888.00 2007-05-01 19:47:20.875 121 12310.33 55.40 55424.15 88888.00 2007-05-01 19:47:21.000 121 12310.35 55.40 55424.15 88888.00 2007-05-01 19:47:21.125 121 12310.38 55.40 55424.18 88888.00 2007-05-01 19:47:21.250 121 12310.42 55.48 55424.18 88888.00 2007-05-01 19:47:21.375 121 12310.40 55.42 55424.18 88888.00 2007-05-01 19:47:21.500 121 12310.42 55.40 55424.18 88888.00 2007-05-01 19:47:21.625 121 12310.45 55.40 55424.12 88888.00 2007-05-01 19:47:21.750 121 12310.48 55.40 55424.12 88888.00 2007-05-01 19:47:21.875 121 12310.42 55.38 55424.12 88888.00 2007-05-01 19:47:22.000 121 12310.40 55.35 55424.10 88888.00 2007-05-01 19:47:22.125 121 12310.40 55.35 55424.07 88888.00 2007-05-01 19:47:22.250 121 12310.42 55.35 55424.12 88888.00 2007-05-01 19:47:22.375 121 12310.52 55.40 55424.15 88888.00 2007-05-01 19:47:22.500 121 12310.60 55.45 55424.18 88888.00 2007-05-01 19:47:22.625 121 12310.60 55.48 55424.18 88888.00 2007-05-01 19:47:22.750 121 12310.62 55.48 55424.18 88888.00 2007-05-01 19:47:22.875 121 12310.55 55.42 55424.15 88888.00 2007-05-01 19:47:23.000 121 12310.48 55.40 55424.10 88888.00 2007-05-01 19:47:23.125 121 12310.48 55.42 55424.12 88888.00 2007-05-01 19:47:23.250 121 12310.60 55.42 55424.15 88888.00 2007-05-01 19:47:23.375 121 12310.65 55.38 55424.12 88888.00 2007-05-01 19:47:23.500 121 12310.62 55.38 55424.12 88888.00 2007-05-01 19:47:23.625 121 12310.70 55.40 55424.15 88888.00 2007-05-01 19:47:23.750 121 12310.65 55.40 55424.12 88888.00 2007-05-01 19:47:23.875 121 12310.62 55.40 55424.10 88888.00 2007-05-01 19:47:24.000 121 12310.65 55.45 55424.10 88888.00 2007-05-01 19:47:24.125 121 12310.70 55.48 55424.10 88888.00 2007-05-01 19:47:24.250 121 12310.58 55.35 55424.10 88888.00 2007-05-01 19:47:24.375 121 12310.67 55.38 55424.12 88888.00 2007-05-01 19:47:24.500 121 12310.80 55.48 55424.15 88888.00 2007-05-01 19:47:24.625 121 12310.77 55.55 55424.15 88888.00 2007-05-01 19:47:24.750 121 12310.62 55.45 55424.12 88888.00 2007-05-01 19:47:24.875 121 12310.65 55.45 55424.05 88888.00 2007-05-01 19:47:25.000 121 12310.75 55.48 55424.05 88888.00 2007-05-01 19:47:25.125 121 12310.77 55.42 55424.07 88888.00 2007-05-01 19:47:25.250 121 12310.73 55.40 55424.10 88888.00 2007-05-01 19:47:25.375 121 12310.77 55.42 55424.10 88888.00 2007-05-01 19:47:25.500 121 12310.80 55.40 55424.07 88888.00 2007-05-01 19:47:25.625 121 12310.83 55.52 55424.10 88888.00 2007-05-01 19:47:25.750 121 12310.80 55.50 55424.10 88888.00 2007-05-01 19:47:25.875 121 12310.80 55.50 55424.07 88888.00 2007-05-01 19:47:26.000 121 12310.88 55.48 55424.05 88888.00 2007-05-01 19:47:26.125 121 12310.85 55.55 55424.10 88888.00 2007-05-01 19:47:26.250 121 12310.83 55.50 55424.10 88888.00 2007-05-01 19:47:26.375 121 12310.85 55.42 55424.07 88888.00 2007-05-01 19:47:26.500 121 12310.92 55.42 55424.07 88888.00 2007-05-01 19:47:26.625 121 12310.95 55.50 55424.07 88888.00 2007-05-01 19:47:26.750 121 12310.95 55.48 55424.07 88888.00 2007-05-01 19:47:26.875 121 12310.98 55.48 55424.05 88888.00 2007-05-01 19:47:27.000 121 12311.05 55.52 55424.05 88888.00 2007-05-01 19:47:27.125 121 12311.05 55.55 55424.07 88888.00 2007-05-01 19:47:27.250 121 12310.95 55.52 55424.05 88888.00 2007-05-01 19:47:27.375 121 12310.98 55.50 55424.05 88888.00 2007-05-01 19:47:27.500 121 12311.00 55.48 55424.05 88888.00 2007-05-01 19:47:27.625 121 12311.00 55.50 55424.00 88888.00 2007-05-01 19:47:27.750 121 12311.05 55.55 55424.03 88888.00 2007-05-01 19:47:27.875 121 12311.10 55.58 55424.03 88888.00 2007-05-01 19:47:28.000 121 12311.12 55.58 55424.03 88888.00 2007-05-01 19:47:28.125 121 12311.17 55.58 55424.05 88888.00 2007-05-01 19:47:28.250 121 12311.17 55.58 55424.03 88888.00 2007-05-01 19:47:28.375 121 12311.20 55.55 55424.03 88888.00 2007-05-01 19:47:28.500 121 12311.15 55.55 55424.03 88888.00 2007-05-01 19:47:28.625 121 12311.17 55.60 55424.03 88888.00 2007-05-01 19:47:28.750 121 12311.23 55.58 55424.03 88888.00 2007-05-01 19:47:28.875 121 12311.20 55.62 55424.00 88888.00 2007-05-01 19:47:29.000 121 12311.23 55.60 55424.03 88888.00 2007-05-01 19:47:29.125 121 12311.23 55.62 55424.03 88888.00 2007-05-01 19:47:29.250 121 12311.23 55.60 55424.00 88888.00 2007-05-01 19:47:29.375 121 12311.25 55.58 55423.97 88888.00 2007-05-01 19:47:29.500 121 12311.25 55.55 55424.00 88888.00 2007-05-01 19:47:29.625 121 12311.25 55.62 55424.03 88888.00 2007-05-01 19:47:29.750 121 12311.23 55.60 55423.97 88888.00 2007-05-01 19:47:29.875 121 12311.17 55.52 55423.95 88888.00 2007-05-01 19:47:30.000 121 12311.27 55.58 55423.97 88888.00 2007-05-01 19:47:30.125 121 12311.30 55.65 55424.00 88888.00 2007-05-01 19:47:30.250 121 12311.25 55.70 55424.03 88888.00 2007-05-01 19:47:30.375 121 12311.25 55.62 55423.97 88888.00 2007-05-01 19:47:30.500 121 12311.25 55.60 55423.93 88888.00 2007-05-01 19:47:30.625 121 12311.30 55.62 55423.95 88888.00 2007-05-01 19:47:30.750 121 12311.38 55.65 55423.97 88888.00 2007-05-01 19:47:30.875 121 12311.35 55.65 55423.97 88888.00 2007-05-01 19:47:31.000 121 12311.40 55.62 55423.97 88888.00 2007-05-01 19:47:31.125 121 12311.40 55.70 55424.00 88888.00 2007-05-01 19:47:31.250 121 12311.42 55.73 55424.00 88888.00 2007-05-01 19:47:31.375 121 12311.38 55.67 55423.97 88888.00 2007-05-01 19:47:31.500 121 12311.33 55.65 55423.97 88888.00 2007-05-01 19:47:31.625 121 12311.30 55.67 55424.00 88888.00 2007-05-01 19:47:31.750 121 12311.25 55.70 55424.00 88888.00 2007-05-01 19:47:31.875 121 12311.33 55.75 55423.95 88888.00 2007-05-01 19:47:32.000 121 12311.45 55.77 55423.95 88888.00 2007-05-01 19:47:32.125 121 12311.52 55.80 55423.97 88888.00 2007-05-01 19:47:32.250 121 12311.42 55.70 55423.95 88888.00 2007-05-01 19:47:32.375 121 12311.38 55.62 55423.90 88888.00 2007-05-01 19:47:32.500 121 12311.45 55.58 55423.88 88888.00 2007-05-01 19:47:32.625 121 12311.48 55.62 55423.90 88888.00 2007-05-01 19:47:32.750 121 12311.45 55.67 55423.93 88888.00 2007-05-01 19:47:32.875 121 12311.48 55.73 55423.95 88888.00 2007-05-01 19:47:33.000 121 12311.50 55.75 55423.95 88888.00 2007-05-01 19:47:33.125 121 12311.55 55.80 55424.00 88888.00 2007-05-01 19:47:33.250 121 12311.55 55.75 55423.97 88888.00 2007-05-01 19:47:33.375 121 12311.60 55.70 55423.97 88888.00 2007-05-01 19:47:33.500 121 12311.55 55.70 55423.97 88888.00 2007-05-01 19:47:33.625 121 12311.58 55.77 55423.95 88888.00 2007-05-01 19:47:33.750 121 12311.65 55.80 55424.00 88888.00 2007-05-01 19:47:33.875 121 12311.60 55.75 55423.95 88888.00 2007-05-01 19:47:34.000 121 12311.62 55.73 55423.95 88888.00 2007-05-01 19:47:34.125 121 12311.67 55.77 55423.93 88888.00 2007-05-01 19:47:34.250 121 12311.65 55.75 55423.93 88888.00 2007-05-01 19:47:34.375 121 12311.65 55.75 55423.95 88888.00 2007-05-01 19:47:34.500 121 12311.62 55.70 55423.90 88888.00 2007-05-01 19:47:34.625 121 12311.67 55.77 55423.90 88888.00 2007-05-01 19:47:34.750 121 12311.73 55.73 55423.88 88888.00 2007-05-01 19:47:34.875 121 12311.67 55.73 55423.88 88888.00 2007-05-01 19:47:35.000 121 12311.70 55.73 55423.88 88888.00 2007-05-01 19:47:35.125 121 12311.65 55.70 55423.88 88888.00 2007-05-01 19:47:35.250 121 12311.62 55.75 55423.90 88888.00 2007-05-01 19:47:35.375 121 12311.80 55.83 55423.90 88888.00 2007-05-01 19:47:35.500 121 12311.77 55.80 55423.88 88888.00 2007-05-01 19:47:35.625 121 12311.73 55.77 55423.88 88888.00 2007-05-01 19:47:35.750 121 12311.75 55.77 55423.90 88888.00 2007-05-01 19:47:35.875 121 12311.75 55.80 55423.88 88888.00 2007-05-01 19:47:36.000 121 12311.73 55.80 55423.85 88888.00 2007-05-01 19:47:36.125 121 12311.70 55.77 55423.82 88888.00 2007-05-01 19:47:36.250 121 12311.67 55.73 55423.85 88888.00 2007-05-01 19:47:36.375 121 12311.75 55.80 55423.85 88888.00 2007-05-01 19:47:36.500 121 12311.85 55.85 55423.85 88888.00 2007-05-01 19:47:36.625 121 12311.90 55.83 55423.85 88888.00 2007-05-01 19:47:36.750 121 12311.88 55.75 55423.85 88888.00 2007-05-01 19:47:36.875 121 12311.85 55.85 55423.85 88888.00 2007-05-01 19:47:37.000 121 12311.80 55.83 55423.85 88888.00 2007-05-01 19:47:37.125 121 12311.75 55.80 55423.85 88888.00 2007-05-01 19:47:37.250 121 12311.77 55.77 55423.85 88888.00 2007-05-01 19:47:37.375 121 12311.80 55.83 55423.88 88888.00 2007-05-01 19:47:37.500 121 12311.77 55.88 55423.90 88888.00 2007-05-01 19:47:37.625 121 12311.73 55.83 55423.88 88888.00 2007-05-01 19:47:37.750 121 12311.77 55.85 55423.88 88888.00 2007-05-01 19:47:37.875 121 12311.80 55.83 55423.85 88888.00 2007-05-01 19:47:38.000 121 12311.77 55.85 55423.85 88888.00 2007-05-01 19:47:38.125 121 12311.77 55.85 55423.85 88888.00 2007-05-01 19:47:38.250 121 12311.80 55.85 55423.85 88888.00 2007-05-01 19:47:38.375 121 12311.88 55.92 55423.85 88888.00 2007-05-01 19:47:38.500 121 12311.88 55.85 55423.82 88888.00 2007-05-01 19:47:38.625 121 12311.85 55.85 55423.82 88888.00 2007-05-01 19:47:38.750 121 12311.80 55.85 55423.82 88888.00 2007-05-01 19:47:38.875 121 12311.80 55.85 55423.85 88888.00 2007-05-01 19:47:39.000 121 12311.85 55.88 55423.85 88888.00 2007-05-01 19:47:39.125 121 12311.80 55.88 55423.85 88888.00 2007-05-01 19:47:39.250 121 12311.77 55.83 55423.85 88888.00 2007-05-01 19:47:39.375 121 12311.80 55.88 55423.88 88888.00 2007-05-01 19:47:39.500 121 12311.83 55.88 55423.85 88888.00 2007-05-01 19:47:39.625 121 12311.80 55.88 55423.85 88888.00 2007-05-01 19:47:39.750 121 12311.75 55.80 55423.85 88888.00 2007-05-01 19:47:39.875 121 12311.77 55.85 55423.82 88888.00 2007-05-01 19:47:40.000 121 12311.77 55.90 55423.85 88888.00 2007-05-01 19:47:40.125 121 12311.73 55.90 55423.85 88888.00 2007-05-01 19:47:40.250 121 12311.75 55.88 55423.88 88888.00 2007-05-01 19:47:40.375 121 12311.80 55.88 55423.85 88888.00 2007-05-01 19:47:40.500 121 12311.70 55.88 55423.82 88888.00 2007-05-01 19:47:40.625 121 12311.67 55.92 55423.88 88888.00 2007-05-01 19:47:40.750 121 12311.70 55.90 55423.85 88888.00 2007-05-01 19:47:40.875 121 12311.73 55.90 55423.85 88888.00 2007-05-01 19:47:41.000 121 12311.73 55.92 55423.82 88888.00 2007-05-01 19:47:41.125 121 12311.73 55.92 55423.88 88888.00 2007-05-01 19:47:41.250 121 12311.67 55.90 55423.88 88888.00 2007-05-01 19:47:41.375 121 12311.73 55.85 55423.88 88888.00 2007-05-01 19:47:41.500 121 12311.77 55.85 55423.88 88888.00 2007-05-01 19:47:41.625 121 12311.77 55.92 55423.90 88888.00 2007-05-01 19:47:41.750 121 12311.83 55.95 55423.90 88888.00 2007-05-01 19:47:41.875 121 12311.83 55.95 55423.93 88888.00 2007-05-01 19:47:42.000 121 12311.80 55.95 55423.88 88888.00 2007-05-01 19:47:42.125 121 12311.75 55.92 55423.90 88888.00 2007-05-01 19:47:42.250 121 12311.77 55.90 55423.93 88888.00 2007-05-01 19:47:42.375 121 12311.77 55.92 55423.93 88888.00 2007-05-01 19:47:42.500 121 12311.70 55.92 55423.93 88888.00 2007-05-01 19:47:42.625 121 12311.67 55.92 55423.93 88888.00 2007-05-01 19:47:42.750 121 12311.75 55.98 55423.93 88888.00 2007-05-01 19:47:42.875 121 12311.80 55.90 55423.93 88888.00 2007-05-01 19:47:43.000 121 12311.73 55.92 55423.90 88888.00 2007-05-01 19:47:43.125 121 12311.67 55.95 55423.90 88888.00 2007-05-01 19:47:43.250 121 12311.62 55.92 55423.90 88888.00 2007-05-01 19:47:43.375 121 12311.60 55.90 55423.90 88888.00 2007-05-01 19:47:43.500 121 12311.67 55.92 55423.93 88888.00 2007-05-01 19:47:43.625 121 12311.70 55.98 55423.95 88888.00 2007-05-01 19:47:43.750 121 12311.67 55.95 55423.95 88888.00 2007-05-01 19:47:43.875 121 12311.67 55.98 55423.90 88888.00 2007-05-01 19:47:44.000 121 12311.67 55.95 55423.93 88888.00 2007-05-01 19:47:44.125 121 12311.67 56.00 55423.95 88888.00 2007-05-01 19:47:44.250 121 12311.73 55.92 55423.90 88888.00 2007-05-01 19:47:44.375 121 12311.65 55.92 55423.90 88888.00 2007-05-01 19:47:44.500 121 12311.55 55.90 55423.85 88888.00 2007-05-01 19:47:44.625 121 12311.58 55.95 55423.88 88888.00 2007-05-01 19:47:44.750 121 12311.60 55.98 55423.90 88888.00 2007-05-01 19:47:44.875 121 12311.67 56.08 55423.93 88888.00 2007-05-01 19:47:45.000 121 12311.62 56.05 55423.93 88888.00 2007-05-01 19:47:45.125 121 12311.55 56.00 55423.93 88888.00 2007-05-01 19:47:45.250 121 12311.55 55.95 55423.93 88888.00 2007-05-01 19:47:45.375 121 12311.52 55.90 55423.93 88888.00 2007-05-01 19:47:45.500 121 12311.45 55.85 55423.95 88888.00 2007-05-01 19:47:45.625 121 12311.52 55.95 55423.95 88888.00 2007-05-01 19:47:45.750 121 12311.50 55.95 55423.93 88888.00 2007-05-01 19:47:45.875 121 12311.48 55.95 55423.93 88888.00 2007-05-01 19:47:46.000 121 12311.48 55.95 55423.93 88888.00 2007-05-01 19:47:46.125 121 12311.52 55.95 55423.95 88888.00 2007-05-01 19:47:46.250 121 12311.52 56.00 55423.95 88888.00 2007-05-01 19:47:46.375 121 12311.48 56.00 55423.95 88888.00 2007-05-01 19:47:46.500 121 12311.45 55.92 55423.95 88888.00 2007-05-01 19:47:46.625 121 12311.50 55.90 55423.95 88888.00 2007-05-01 19:47:46.750 121 12311.48 55.90 55423.95 88888.00 2007-05-01 19:47:46.875 121 12311.45 55.92 55423.95 88888.00 2007-05-01 19:47:47.000 121 12311.45 55.98 55423.97 88888.00 2007-05-01 19:47:47.125 121 12311.40 56.02 55424.00 88888.00 2007-05-01 19:47:47.250 121 12311.42 56.00 55424.00 88888.00 2007-05-01 19:47:47.375 121 12311.48 56.02 55424.03 88888.00 2007-05-01 19:47:47.500 121 12311.42 55.98 55424.03 88888.00 2007-05-01 19:47:47.625 121 12311.48 55.98 55424.00 88888.00 2007-05-01 19:47:47.750 121 12311.45 56.05 55423.97 88888.00 2007-05-01 19:47:47.875 121 12311.35 56.05 55424.03 88888.00 2007-05-01 19:47:48.000 121 12311.27 55.98 55424.03 88888.00 2007-05-01 19:47:48.125 121 12311.27 55.98 55424.03 88888.00 2007-05-01 19:47:48.250 121 12311.27 55.95 55424.00 88888.00 2007-05-01 19:47:48.375 121 12311.30 56.00 55424.00 88888.00 2007-05-01 19:47:48.500 121 12311.30 56.02 55424.05 88888.00 2007-05-01 19:47:48.625 121 12311.27 56.02 55424.05 88888.00 2007-05-01 19:47:48.750 121 12311.25 56.00 55424.05 88888.00 2007-05-01 19:47:48.875 121 12311.20 56.05 55424.05 88888.00 2007-05-01 19:47:49.000 121 12311.20 56.02 55424.05 88888.00 2007-05-01 19:47:49.125 121 12311.17 56.00 55424.05 88888.00 2007-05-01 19:47:49.250 121 12311.10 55.98 55424.05 88888.00 2007-05-01 19:47:49.375 121 12311.12 56.02 55424.05 88888.00 2007-05-01 19:47:49.500 121 12311.17 56.08 55424.03 88888.00 2007-05-01 19:47:49.625 121 12311.20 56.05 55424.03 88888.00 2007-05-01 19:47:49.750 121 12311.20 56.05 55424.05 88888.00 2007-05-01 19:47:49.875 121 12311.12 56.02 55424.03 88888.00 2007-05-01 19:47:50.000 121 12311.15 56.05 55424.03 88888.00 2007-05-01 19:47:50.125 121 12311.15 56.02 55424.07 88888.00 2007-05-01 19:47:50.250 121 12311.17 56.08 55424.10 88888.00 2007-05-01 19:47:50.375 121 12311.17 56.08 55424.10 88888.00 2007-05-01 19:47:50.500 121 12311.10 56.02 55424.07 88888.00 2007-05-01 19:47:50.625 121 12311.00 56.02 55424.07 88888.00 2007-05-01 19:47:50.750 121 12311.05 56.00 55424.10 88888.00 2007-05-01 19:47:50.875 121 12311.10 56.05 55424.07 88888.00 2007-05-01 19:47:51.000 121 12311.08 56.08 55424.07 88888.00 2007-05-01 19:47:51.125 121 12311.00 56.00 55424.07 88888.00 2007-05-01 19:47:51.250 121 12310.95 56.00 55424.07 88888.00 2007-05-01 19:47:51.375 121 12311.00 56.05 55424.07 88888.00 2007-05-01 19:47:51.500 121 12310.98 56.10 55424.07 88888.00 2007-05-01 19:47:51.625 121 12311.02 56.08 55424.10 88888.00 2007-05-01 19:47:51.750 121 12311.02 56.02 55424.10 88888.00 2007-05-01 19:47:51.875 121 12311.00 56.02 55424.10 88888.00 2007-05-01 19:47:52.000 121 12310.98 56.05 55424.07 88888.00 2007-05-01 19:47:52.125 121 12311.00 56.10 55424.10 88888.00 2007-05-01 19:47:52.250 121 12311.00 56.10 55424.10 88888.00 2007-05-01 19:47:52.375 121 12311.00 56.08 55424.10 88888.00 2007-05-01 19:47:52.500 121 12310.98 55.98 55424.15 88888.00 2007-05-01 19:47:52.625 121 12311.00 56.08 55424.15 88888.00 2007-05-01 19:47:52.750 121 12311.00 56.15 55424.18 88888.00 2007-05-01 19:47:52.875 121 12311.05 56.15 55424.15 88888.00 2007-05-01 19:47:53.000 121 12310.95 56.02 55424.15 88888.00 2007-05-01 19:47:53.125 121 12310.90 56.05 55424.12 88888.00 2007-05-01 19:47:53.250 121 12310.83 56.00 55424.10 88888.00 2007-05-01 19:47:53.375 121 12310.85 56.00 55424.12 88888.00 2007-05-01 19:47:53.500 121 12310.85 56.05 55424.15 88888.00 2007-05-01 19:47:53.625 121 12310.88 56.02 55424.15 88888.00 2007-05-01 19:47:53.750 121 12310.88 56.02 55424.15 88888.00 2007-05-01 19:47:53.875 121 12310.85 56.05 55424.12 88888.00 2007-05-01 19:47:54.000 121 12310.77 56.02 55424.10 88888.00 2007-05-01 19:47:54.125 121 12310.80 56.10 55424.15 88888.00 2007-05-01 19:47:54.250 121 12310.67 56.02 55424.12 88888.00 2007-05-01 19:47:54.375 121 12310.73 56.02 55424.10 88888.00 2007-05-01 19:47:54.500 121 12310.73 56.02 55424.12 88888.00 2007-05-01 19:47:54.625 121 12310.73 56.08 55424.18 88888.00 2007-05-01 19:47:54.750 121 12310.73 56.10 55424.18 88888.00 2007-05-01 19:47:54.875 121 12310.73 56.05 55424.15 88888.00 2007-05-01 19:47:55.000 121 12310.67 56.00 55424.15 88888.00 2007-05-01 19:47:55.125 121 12310.73 56.02 55424.15 88888.00 2007-05-01 19:47:55.250 121 12310.75 56.02 55424.18 88888.00 2007-05-01 19:47:55.375 121 12310.73 56.05 55424.15 88888.00 2007-05-01 19:47:55.500 121 12310.67 56.05 55424.18 88888.00 2007-05-01 19:47:55.625 121 12310.70 56.08 55424.18 88888.00 2007-05-01 19:47:55.750 121 12310.70 56.12 55424.18 88888.00 2007-05-01 19:47:55.875 121 12310.73 56.15 55424.18 88888.00 2007-05-01 19:47:56.000 121 12310.67 56.15 55424.20 88888.00 2007-05-01 19:47:56.125 121 12310.70 56.15 55424.20 88888.00 2007-05-01 19:47:56.250 121 12310.65 56.17 55424.18 88888.00 2007-05-01 19:47:56.375 121 12310.67 56.12 55424.18 88888.00 2007-05-01 19:47:56.500 121 12310.73 56.17 55424.20 88888.00 2007-05-01 19:47:56.625 121 12310.70 56.20 55424.20 88888.00 2007-05-01 19:47:56.750 121 12310.65 56.15 55424.25 88888.00 2007-05-01 19:47:56.875 121 12310.65 56.15 55424.22 88888.00 2007-05-01 19:47:57.000 121 12310.65 56.12 55424.22 88888.00 2007-05-01 19:47:57.125 121 12310.62 56.10 55424.25 88888.00 2007-05-01 19:47:57.250 121 12310.55 56.10 55424.22 88888.00 2007-05-01 19:47:57.375 121 12310.58 56.10 55424.22 88888.00 2007-05-01 19:47:57.500 121 12310.60 56.15 55424.28 88888.00 2007-05-01 19:47:57.625 121 12310.58 56.20 55424.25 88888.00 2007-05-01 19:47:57.750 121 12310.45 56.17 55424.25 88888.00 2007-05-01 19:47:57.875 121 12310.42 56.17 55424.25 88888.00 2007-05-01 19:47:58.000 121 12310.50 56.20 55424.28 88888.00 2007-05-01 19:47:58.125 121 12310.55 56.20 55424.28 88888.00 2007-05-01 19:47:58.250 121 12310.58 56.15 55424.25 88888.00 2007-05-01 19:47:58.375 121 12310.62 56.15 55424.30 88888.00 2007-05-01 19:47:58.500 121 12310.62 56.23 55424.28 88888.00 2007-05-01 19:47:58.625 121 12310.55 56.25 55424.28 88888.00 2007-05-01 19:47:58.750 121 12310.48 56.20 55424.25 88888.00 2007-05-01 19:47:58.875 121 12310.45 56.17 55424.25 88888.00 2007-05-01 19:47:59.000 121 12310.50 56.23 55424.25 88888.00 2007-05-01 19:47:59.125 121 12310.55 56.30 55424.28 88888.00 2007-05-01 19:47:59.250 121 12310.55 56.30 55424.30 88888.00 2007-05-01 19:47:59.375 121 12310.52 56.30 55424.30 88888.00 2007-05-01 19:47:59.500 121 12310.60 56.27 55424.28 88888.00 2007-05-01 19:47:59.625 121 12310.67 56.27 55424.28 88888.00 2007-05-01 19:47:59.750 121 12310.62 56.27 55424.30 88888.00 2007-05-01 19:47:59.875 121 12310.55 56.27 55424.30 88888.00 2007-05-01 19:48:00.000 121 12310.52 56.25 55424.28 88888.00 2007-05-01 19:48:00.125 121 12310.50 56.27 55424.28 88888.00 2007-05-01 19:48:00.250 121 12310.48 56.20 55424.30 88888.00 2007-05-01 19:48:00.375 121 12310.50 56.25 55424.28 88888.00 2007-05-01 19:48:00.500 121 12310.58 56.27 55424.28 88888.00 2007-05-01 19:48:00.625 121 12310.60 56.30 55424.30 88888.00 2007-05-01 19:48:00.750 121 12310.60 56.33 55424.25 88888.00 2007-05-01 19:48:00.875 121 12310.55 56.25 55424.25 88888.00 2007-05-01 19:48:01.000 121 12310.58 56.27 55424.30 88888.00 2007-05-01 19:48:01.125 121 12310.58 56.30 55424.30 88888.00 2007-05-01 19:48:01.250 121 12310.58 56.27 55424.28 88888.00 2007-05-01 19:48:01.375 121 12310.55 56.35 55424.28 88888.00 2007-05-01 19:48:01.500 121 12310.50 56.38 55424.28 88888.00 2007-05-01 19:48:01.625 121 12310.52 56.35 55424.30 88888.00 2007-05-01 19:48:01.750 121 12310.62 56.35 55424.30 88888.00 2007-05-01 19:48:01.875 121 12310.67 56.33 55424.28 88888.00 2007-05-01 19:48:02.000 121 12310.60 56.30 55424.25 88888.00 2007-05-01 19:48:02.125 121 12310.62 56.33 55424.22 88888.00 2007-05-01 19:48:02.250 121 12310.60 56.35 55424.22 88888.00 2007-05-01 19:48:02.375 121 12310.62 56.38 55424.22 88888.00 2007-05-01 19:48:02.500 121 12310.65 56.35 55424.22 88888.00 2007-05-01 19:48:02.625 121 12310.67 56.40 55424.25 88888.00 2007-05-01 19:48:02.750 121 12310.62 56.40 55424.28 88888.00 2007-05-01 19:48:02.875 121 12310.65 56.42 55424.30 88888.00 2007-05-01 19:48:03.000 121 12310.70 56.42 55424.28 88888.00 2007-05-01 19:48:03.125 121 12310.67 56.42 55424.25 88888.00 2007-05-01 19:48:03.250 121 12310.60 56.38 55424.25 88888.00 2007-05-01 19:48:03.375 121 12310.67 56.42 55424.28 88888.00 2007-05-01 19:48:03.500 121 12310.65 56.42 55424.28 88888.00 2007-05-01 19:48:03.625 121 12310.62 56.38 55424.28 88888.00 2007-05-01 19:48:03.750 121 12310.62 56.40 55424.28 88888.00 2007-05-01 19:48:03.875 121 12310.67 56.48 55424.28 88888.00 2007-05-01 19:48:04.000 121 12310.75 56.52 55424.28 88888.00 2007-05-01 19:48:04.125 121 12310.83 56.45 55424.25 88888.00 2007-05-01 19:48:04.250 121 12310.83 56.48 55424.25 88888.00 2007-05-01 19:48:04.375 121 12310.85 56.48 55424.28 88888.00 2007-05-01 19:48:04.500 121 12310.88 56.50 55424.22 88888.00 2007-05-01 19:48:04.625 121 12310.90 56.55 55424.28 88888.00 2007-05-01 19:48:04.750 121 12310.85 56.62 55424.32 88888.00 2007-05-01 19:48:04.875 121 12310.77 56.55 55424.28 88888.00 2007-05-01 19:48:05.000 121 12310.77 56.50 55424.22 88888.00 2007-05-01 19:48:05.125 121 12310.75 56.52 55424.25 88888.00 2007-05-01 19:48:05.250 121 12310.77 56.48 55424.25 88888.00 2007-05-01 19:48:05.375 121 12310.83 56.52 55424.28 88888.00 2007-05-01 19:48:05.500 121 12310.85 56.58 55424.30 88888.00 2007-05-01 19:48:05.625 121 12310.83 56.52 55424.30 88888.00 2007-05-01 19:48:05.750 121 12310.92 56.50 55424.25 88888.00 2007-05-01 19:48:05.875 121 12310.95 56.52 55424.22 88888.00 2007-05-01 19:48:06.000 121 12310.92 56.52 55424.25 88888.00 2007-05-01 19:48:06.125 121 12310.88 56.55 55424.22 88888.00 2007-05-01 19:48:06.250 121 12310.88 56.50 55424.25 88888.00 2007-05-01 19:48:06.375 121 12310.95 56.48 55424.25 88888.00 2007-05-01 19:48:06.500 121 12310.98 56.48 55424.22 88888.00 2007-05-01 19:48:06.625 121 12311.00 56.50 55424.20 88888.00 2007-05-01 19:48:06.750 121 12311.02 56.52 55424.22 88888.00 2007-05-01 19:48:06.875 121 12311.10 56.45 55424.20 88888.00 2007-05-01 19:48:07.000 121 12311.10 56.48 55424.20 88888.00 2007-05-01 19:48:07.125 121 12311.08 56.50 55424.22 88888.00 2007-05-01 19:48:07.250 121 12311.08 56.50 55424.22 88888.00 2007-05-01 19:48:07.375 121 12311.12 56.48 55424.20 88888.00 2007-05-01 19:48:07.500 121 12311.05 56.45 55424.20 88888.00 2007-05-01 19:48:07.625 121 12311.12 56.50 55424.18 88888.00 2007-05-01 19:48:07.750 121 12311.20 56.55 55424.18 88888.00 2007-05-01 19:48:07.875 121 12311.20 56.52 55424.18 88888.00 2007-05-01 19:48:08.000 121 12311.17 56.52 55424.20 88888.00 2007-05-01 19:48:08.125 121 12311.17 56.58 55424.20 88888.00 2007-05-01 19:48:08.250 121 12311.12 56.52 55424.15 88888.00 2007-05-01 19:48:08.375 121 12311.20 56.58 55424.12 88888.00 2007-05-01 19:48:08.500 121 12311.30 56.60 55424.18 88888.00 2007-05-01 19:48:08.625 121 12311.35 56.62 55424.20 88888.00 2007-05-01 19:48:08.750 121 12311.40 56.62 55424.20 88888.00 2007-05-01 19:48:08.875 121 12311.38 56.60 55424.20 88888.00 2007-05-01 19:48:09.000 121 12311.27 56.58 55424.18 88888.00 2007-05-01 19:48:09.125 121 12311.33 56.60 55424.15 88888.00 2007-05-01 19:48:09.250 121 12311.40 56.58 55424.15 88888.00 2007-05-01 19:48:09.375 121 12311.42 56.58 55424.15 88888.00 2007-05-01 19:48:09.500 121 12311.40 56.58 55424.12 88888.00 2007-05-01 19:48:09.625 121 12311.45 56.58 55424.15 88888.00 2007-05-01 19:48:09.750 121 12311.45 56.58 55424.12 88888.00 2007-05-01 19:48:09.875 121 12311.48 56.58 55424.15 88888.00 2007-05-01 19:48:10.000 121 12311.48 56.60 55424.12 88888.00 2007-05-01 19:48:10.125 121 12311.55 56.62 55424.12 88888.00 2007-05-01 19:48:10.250 121 12311.45 56.55 55424.10 88888.00 2007-05-01 19:48:10.375 121 12311.52 56.55 55424.15 88888.00 2007-05-01 19:48:10.500 121 12311.60 56.60 55424.15 88888.00 2007-05-01 19:48:10.625 121 12311.58 56.55 55424.15 88888.00 2007-05-01 19:48:10.750 121 12311.58 56.60 55424.15 88888.00 2007-05-01 19:48:10.875 121 12311.62 56.62 55424.15 88888.00 2007-05-01 19:48:11.000 121 12311.65 56.62 55424.12 88888.00 2007-05-01 19:48:11.125 121 12311.65 56.62 55424.12 88888.00 2007-05-01 19:48:11.250 121 12311.67 56.58 55424.10 88888.00 2007-05-01 19:48:11.375 121 12311.70 56.55 55424.07 88888.00 2007-05-01 19:48:11.500 121 12311.65 56.52 55424.07 88888.00 2007-05-01 19:48:11.625 121 12311.70 56.55 55424.12 88888.00 2007-05-01 19:48:11.750 121 12311.75 56.58 55424.10 88888.00 2007-05-01 19:48:11.875 121 12311.80 56.58 55424.12 88888.00 2007-05-01 19:48:12.000 121 12311.83 56.58 55424.10 88888.00 2007-05-01 19:48:12.125 121 12311.80 56.58 55424.10 88888.00 2007-05-01 19:48:12.250 121 12311.83 56.55 55424.10 88888.00 2007-05-01 19:48:12.375 121 12311.85 56.48 55424.07 88888.00 2007-05-01 19:48:12.500 121 12311.85 56.50 55424.07 88888.00 2007-05-01 19:48:12.625 121 12311.85 56.60 55424.10 88888.00 2007-05-01 19:48:12.750 121 12311.88 56.60 55424.10 88888.00 2007-05-01 19:48:12.875 121 12311.85 56.50 55424.05 88888.00 2007-05-01 19:48:13.000 121 12311.88 56.48 55424.05 88888.00 2007-05-01 19:48:13.125 121 12311.88 56.52 55424.10 88888.00 2007-05-01 19:48:13.250 121 12311.90 56.48 55424.07 88888.00 2007-05-01 19:48:13.375 121 12312.00 56.50 55424.07 88888.00 2007-05-01 19:48:13.500 121 12312.05 56.52 55424.10 88888.00 2007-05-01 19:48:13.625 121 12312.05 56.48 55424.07 88888.00 2007-05-01 19:48:13.750 121 12312.08 56.48 55424.05 88888.00 2007-05-01 19:48:13.875 121 12312.10 56.50 55424.07 88888.00 2007-05-01 19:48:14.000 121 12312.10 56.55 55424.07 88888.00 2007-05-01 19:48:14.125 121 12312.10 56.50 55424.07 88888.00 2007-05-01 19:48:14.250 121 12312.10 56.42 55424.07 88888.00 2007-05-01 19:48:14.375 121 12312.17 56.45 55424.07 88888.00 2007-05-01 19:48:14.500 121 12312.23 56.45 55424.07 88888.00 2007-05-01 19:48:14.625 121 12312.25 56.48 55424.05 88888.00 2007-05-01 19:48:14.750 121 12312.23 56.48 55424.07 88888.00 2007-05-01 19:48:14.875 121 12312.20 56.48 55424.05 88888.00 2007-05-01 19:48:15.000 121 12312.17 56.40 55424.03 88888.00 2007-05-01 19:48:15.125 121 12312.20 56.35 55424.03 88888.00 2007-05-01 19:48:15.250 121 12312.27 56.38 55424.03 88888.00 2007-05-01 19:48:15.375 121 12312.40 56.38 55424.03 88888.00 2007-05-01 19:48:15.500 121 12312.40 56.40 55424.00 88888.00 2007-05-01 19:48:15.625 121 12312.42 56.40 55424.03 88888.00 2007-05-01 19:48:15.750 121 12312.45 56.40 55424.05 88888.00 2007-05-01 19:48:15.875 121 12312.50 56.42 55424.03 88888.00 2007-05-01 19:48:16.000 121 12312.52 56.45 55424.03 88888.00 2007-05-01 19:48:16.125 121 12312.58 56.42 55424.03 88888.00 2007-05-01 19:48:16.250 121 12312.50 56.35 55424.00 88888.00 2007-05-01 19:48:16.375 121 12312.45 56.38 55424.00 88888.00 2007-05-01 19:48:16.500 121 12312.45 56.33 55424.03 88888.00 2007-05-01 19:48:16.625 121 12312.48 56.27 55424.00 88888.00 2007-05-01 19:48:16.750 121 12312.55 56.30 55424.00 88888.00 2007-05-01 19:48:16.875 121 12312.62 56.38 55424.05 88888.00 2007-05-01 19:48:17.000 121 12312.67 56.33 55424.05 88888.00 2007-05-01 19:48:17.125 121 12312.70 56.30 55424.05 88888.00 2007-05-01 19:48:17.250 121 12312.62 56.25 55424.05 88888.00 2007-05-01 19:48:17.375 121 12312.65 56.30 55424.00 88888.00 2007-05-01 19:48:17.500 121 12312.67 56.30 55423.97 88888.00 2007-05-01 19:48:17.625 121 12312.73 56.30 55424.03 88888.00 2007-05-01 19:48:17.750 121 12312.75 56.27 55424.00 88888.00 2007-05-01 19:48:17.875 121 12312.70 56.23 55423.97 88888.00 2007-05-01 19:48:18.000 121 12312.73 56.17 55423.95 88888.00 2007-05-01 19:48:18.125 121 12312.75 56.12 55423.95 88888.00 2007-05-01 19:48:18.250 121 12312.77 56.20 55423.97 88888.00 2007-05-01 19:48:18.375 121 12312.83 56.17 55423.97 88888.00 2007-05-01 19:48:18.500 121 12312.75 56.17 55423.97 88888.00 2007-05-01 19:48:18.625 121 12312.75 56.12 55423.95 88888.00 2007-05-01 19:48:18.750 121 12312.73 56.12 55423.93 88888.00 2007-05-01 19:48:18.875 121 12312.75 56.15 55423.97 88888.00 2007-05-01 19:48:19.000 121 12312.83 56.12 55423.97 88888.00 2007-05-01 19:48:19.125 121 12312.92 56.12 55424.00 88888.00 2007-05-01 19:48:19.250 121 12312.83 56.05 55423.97 88888.00 2007-05-01 19:48:19.375 121 12312.85 56.08 55423.97 88888.00 2007-05-01 19:48:19.500 121 12312.90 56.08 55423.97 88888.00 2007-05-01 19:48:19.625 121 12312.92 56.10 55424.00 88888.00 2007-05-01 19:48:19.750 121 12312.92 56.10 55424.00 88888.00 2007-05-01 19:48:19.875 121 12312.90 56.05 55423.97 88888.00 2007-05-01 19:48:20.000 121 12312.92 56.05 55423.97 88888.00 2007-05-01 19:48:20.125 121 12313.02 56.08 55424.00 88888.00 2007-05-01 19:48:20.250 121 12312.92 55.98 55423.97 88888.00 2007-05-01 19:48:20.375 121 12312.88 55.98 55423.97 88888.00 2007-05-01 19:48:20.500 121 12312.92 56.05 55424.03 88888.00 2007-05-01 19:48:20.625 121 12312.98 56.08 55424.00 88888.00 2007-05-01 19:48:20.750 121 12312.90 56.00 55423.97 88888.00 2007-05-01 19:48:20.875 121 12312.95 55.95 55423.97 88888.00 2007-05-01 19:48:21.000 121 12312.95 55.90 55423.95 88888.00 2007-05-01 19:48:21.125 121 12312.98 55.95 55424.00 88888.00 2007-05-01 19:48:21.250 121 12313.00 55.95 55424.03 88888.00 2007-05-01 19:48:21.375 121 12313.00 55.95 55424.03 88888.00 2007-05-01 19:48:21.500 121 12313.08 56.00 55424.03 88888.00 2007-05-01 19:48:21.625 121 12313.15 56.00 55424.03 88888.00 2007-05-01 19:48:21.750 121 12313.15 55.92 55424.03 88888.00 2007-05-01 19:48:21.875 121 12313.10 55.88 55424.03 88888.00 2007-05-01 19:48:22.000 121 12313.10 55.90 55423.97 88888.00 2007-05-01 19:48:22.125 121 12313.15 55.95 55424.00 88888.00 2007-05-01 19:48:22.250 121 12313.15 55.90 55424.00 88888.00 2007-05-01 19:48:22.375 121 12313.20 55.88 55423.97 88888.00 2007-05-01 19:48:22.500 121 12313.25 55.90 55424.00 88888.00 2007-05-01 19:48:22.625 121 12313.33 55.85 55423.97 88888.00 2007-05-01 19:48:22.750 121 12313.35 55.85 55423.95 88888.00 2007-05-01 19:48:22.875 121 12313.35 55.88 55424.00 88888.00 2007-05-01 19:48:23.000 121 12313.33 55.80 55423.97 88888.00 2007-05-01 19:48:23.125 121 12313.33 55.77 55424.00 88888.00 2007-05-01 19:48:23.250 121 12313.30 55.83 55424.00 88888.00 2007-05-01 19:48:23.375 121 12313.27 55.80 55423.97 88888.00 2007-05-01 19:48:23.500 121 12313.27 55.75 55424.00 88888.00 2007-05-01 19:48:23.625 121 12313.35 55.70 55423.97 88888.00 2007-05-01 19:48:23.750 121 12313.45 55.73 55424.03 88888.00 2007-05-01 19:48:23.875 121 12313.48 55.75 55424.00 88888.00 2007-05-01 19:48:24.000 121 12313.42 55.67 55424.00 88888.00 2007-05-01 19:48:24.125 121 12313.38 55.70 55424.00 88888.00 2007-05-01 19:48:24.250 121 12313.33 55.65 55424.00 88888.00 2007-05-01 19:48:24.375 121 12313.33 55.62 55423.97 88888.00 2007-05-01 19:48:24.500 121 12313.38 55.65 55423.97 88888.00 2007-05-01 19:48:24.625 121 12313.35 55.62 55423.97 88888.00 2007-05-01 19:48:24.750 121 12313.33 55.62 55423.95 88888.00 2007-05-01 19:48:24.875 121 12313.35 55.65 55424.00 88888.00 2007-05-01 19:48:25.000 121 12313.38 55.65 55424.00 88888.00 2007-05-01 19:48:25.125 121 12313.33 55.60 55424.00 88888.00 2007-05-01 19:48:25.250 121 12313.30 55.60 55424.00 88888.00 2007-05-01 19:48:25.375 121 12313.45 55.62 55424.03 88888.00 2007-05-01 19:48:25.500 121 12313.48 55.60 55424.03 88888.00 2007-05-01 19:48:25.625 121 12313.38 55.52 55424.00 88888.00 2007-05-01 19:48:25.750 121 12313.30 55.52 55423.97 88888.00 2007-05-01 19:48:25.875 121 12313.30 55.50 55423.95 88888.00 2007-05-01 19:48:26.000 121 12313.42 55.45 55423.97 88888.00 2007-05-01 19:48:26.125 121 12313.45 55.42 55423.97 88888.00 2007-05-01 19:48:26.250 121 12313.40 55.42 55423.97 88888.00 2007-05-01 19:48:26.375 121 12313.40 55.42 55423.97 88888.00 2007-05-01 19:48:26.500 121 12313.35 55.50 55424.03 88888.00 2007-05-01 19:48:26.625 121 12313.35 55.48 55424.05 88888.00 2007-05-01 19:48:26.750 121 12313.38 55.45 55424.05 88888.00 2007-05-01 19:48:26.875 121 12313.35 55.42 55424.00 88888.00 2007-05-01 19:48:27.000 121 12313.38 55.48 55424.00 88888.00 2007-05-01 19:48:27.125 121 12313.40 55.45 55424.05 88888.00 2007-05-01 19:48:27.250 121 12313.38 55.40 55424.07 88888.00 2007-05-01 19:48:27.375 121 12313.40 55.40 55424.00 88888.00 2007-05-01 19:48:27.500 121 12313.40 55.35 55424.03 88888.00 2007-05-01 19:48:27.625 121 12313.40 55.42 55424.05 88888.00 2007-05-01 19:48:27.750 121 12313.40 55.42 55424.05 88888.00 2007-05-01 19:48:27.875 121 12313.35 55.38 55424.05 88888.00 2007-05-01 19:48:28.000 121 12313.33 55.27 55424.05 88888.00 2007-05-01 19:48:28.125 121 12313.35 55.33 55424.03 88888.00 2007-05-01 19:48:28.250 121 12313.45 55.38 55424.05 88888.00 2007-05-01 19:48:28.375 121 12313.42 55.38 55424.05 88888.00 2007-05-01 19:48:28.500 121 12313.40 55.30 55424.03 88888.00 2007-05-01 19:48:28.625 121 12313.45 55.33 55424.05 88888.00 2007-05-01 19:48:28.750 121 12313.42 55.27 55424.07 88888.00 2007-05-01 19:48:28.875 121 12313.35 55.25 55424.07 88888.00 2007-05-01 19:48:29.000 121 12313.38 55.30 55424.10 88888.00 2007-05-01 19:48:29.125 121 12313.38 55.30 55424.10 88888.00 2007-05-01 19:48:29.250 121 12313.35 55.25 55424.10 88888.00 2007-05-01 19:48:29.375 121 12313.33 55.25 55424.12 88888.00 2007-05-01 19:48:29.500 121 12313.33 55.27 55424.18 88888.00 2007-05-01 19:48:29.625 121 12313.30 55.27 55424.12 88888.00 2007-05-01 19:48:29.750 121 12313.30 55.25 55424.10 88888.00 2007-05-01 19:48:29.875 121 12313.33 55.27 55424.18 88888.00 2007-05-01 19:48:30.000 121 12313.30 55.25 55424.12 88888.00 2007-05-01 19:48:30.125 121 12313.30 55.23 55424.15 88888.00 2007-05-01 19:48:30.250 121 12313.33 55.17 55424.12 88888.00 2007-05-01 19:48:30.375 121 12313.35 55.17 55424.12 88888.00 2007-05-01 19:48:30.500 121 12313.33 55.15 55424.12 88888.00 2007-05-01 19:48:30.625 121 12313.30 55.15 55424.12 88888.00 2007-05-01 19:48:30.750 121 12313.30 55.15 55424.15 88888.00 2007-05-01 19:48:30.875 121 12313.33 55.15 55424.15 88888.00 2007-05-01 19:48:31.000 121 12313.35 55.15 55424.12 88888.00 2007-05-01 19:48:31.125 121 12313.33 55.17 55424.12 88888.00 2007-05-01 19:48:31.250 121 12313.23 55.10 55424.10 88888.00 2007-05-01 19:48:31.375 121 12313.15 55.10 55424.12 88888.00 2007-05-01 19:48:31.500 121 12313.15 55.10 55424.15 88888.00 2007-05-01 19:48:31.625 121 12313.20 55.08 55424.18 88888.00 2007-05-01 19:48:31.750 121 12313.25 55.08 55424.20 88888.00 2007-05-01 19:48:31.875 121 12313.23 55.05 55424.18 88888.00 2007-05-01 19:48:32.000 121 12313.12 55.02 55424.18 88888.00 2007-05-01 19:48:32.125 121 12313.12 55.02 55424.22 88888.00 2007-05-01 19:48:32.250 121 12313.05 55.02 55424.20 88888.00 2007-05-01 19:48:32.375 121 12313.08 55.05 55424.20 88888.00 2007-05-01 19:48:32.500 121 12313.15 55.08 55424.20 88888.00 2007-05-01 19:48:32.625 121 12313.10 55.00 55424.22 88888.00 2007-05-01 19:48:32.750 121 12313.08 55.02 55424.20 88888.00 2007-05-01 19:48:32.875 121 12313.08 55.02 55424.20 88888.00 2007-05-01 19:48:33.000 121 12313.02 55.00 55424.22 88888.00 2007-05-01 19:48:33.125 121 12313.05 55.02 55424.28 88888.00 2007-05-01 19:48:33.250 121 12313.15 55.00 55424.25 88888.00 2007-05-01 19:48:33.375 121 12313.12 54.95 55424.20 88888.00 2007-05-01 19:48:33.500 121 12313.05 54.95 55424.20 88888.00 2007-05-01 19:48:33.625 121 12313.08 55.00 55424.25 88888.00 2007-05-01 19:48:33.750 121 12313.10 54.98 55424.25 88888.00 2007-05-01 19:48:33.875 121 12313.10 55.00 55424.30 88888.00 2007-05-01 19:48:34.000 121 12313.08 55.05 55424.32 88888.00 2007-05-01 19:48:34.125 121 12313.05 55.02 55424.32 88888.00 2007-05-01 19:48:34.250 121 12312.92 54.92 55424.28 88888.00 2007-05-01 19:48:34.375 121 12312.90 54.92 55424.28 88888.00 2007-05-01 19:48:34.500 121 12312.88 54.95 55424.32 88888.00 2007-05-01 19:48:34.625 121 12312.83 54.92 55424.32 88888.00 2007-05-01 19:48:34.750 121 12312.80 54.92 55424.32 88888.00 2007-05-01 19:48:34.875 121 12312.83 54.98 55424.32 88888.00 2007-05-01 19:48:35.000 121 12312.88 54.92 55424.35 88888.00 2007-05-01 19:48:35.125 121 12312.85 54.88 55424.35 88888.00 2007-05-01 19:48:35.250 121 12312.77 54.83 55424.32 88888.00 2007-05-01 19:48:35.375 121 12312.75 54.85 55424.32 88888.00 2007-05-01 19:48:35.500 121 12312.73 54.83 55424.30 88888.00 2007-05-01 19:48:35.625 121 12312.75 54.85 55424.32 88888.00 2007-05-01 19:48:35.750 121 12312.83 54.83 55424.32 88888.00 2007-05-01 19:48:35.875 121 12312.77 54.83 55424.38 88888.00 2007-05-01 19:48:36.000 121 12312.77 54.85 55424.38 88888.00 2007-05-01 19:48:36.125 121 12312.75 54.83 55424.38 88888.00 2007-05-01 19:48:36.250 121 12312.65 54.80 55424.38 88888.00 2007-05-01 19:48:36.375 121 12312.67 54.85 55424.40 88888.00 2007-05-01 19:48:36.500 121 12312.65 54.88 55424.40 88888.00 2007-05-01 19:48:36.625 121 12312.65 54.90 55424.43 88888.00 2007-05-01 19:48:36.750 121 12312.67 54.88 55424.38 88888.00 2007-05-01 19:48:36.875 121 12312.67 54.90 55424.40 88888.00 2007-05-01 19:48:37.000 121 12312.65 54.92 55424.45 88888.00 2007-05-01 19:48:37.125 121 12312.55 54.83 55424.43 88888.00 2007-05-01 19:48:37.250 121 12312.48 54.75 55424.45 88888.00 2007-05-01 19:48:37.375 121 12312.45 54.75 55424.43 88888.00 2007-05-01 19:48:37.500 121 12312.40 54.80 55424.40 88888.00 2007-05-01 19:48:37.625 121 12312.45 54.80 55424.43 88888.00 2007-05-01 19:48:37.750 121 12312.48 54.80 55424.45 88888.00 2007-05-01 19:48:37.875 121 12312.45 54.80 55424.43 88888.00 2007-05-01 19:48:38.000 121 12312.45 54.85 55424.47 88888.00 2007-05-01 19:48:38.125 121 12312.42 54.85 55424.47 88888.00 2007-05-01 19:48:38.250 121 12312.33 54.80 55424.47 88888.00 2007-05-01 19:48:38.375 121 12312.27 54.77 55424.45 88888.00 2007-05-01 19:48:38.500 121 12312.30 54.77 55424.50 88888.00 2007-05-01 19:48:38.625 121 12312.30 54.75 55424.50 88888.00 2007-05-01 19:48:38.750 121 12312.27 54.77 55424.53 88888.00 2007-05-01 19:48:38.875 121 12312.30 54.83 55424.53 88888.00 2007-05-01 19:48:39.000 121 12312.27 54.75 55424.55 88888.00 2007-05-01 19:48:39.125 121 12312.25 54.77 55424.55 88888.00 2007-05-01 19:48:39.250 121 12312.20 54.75 55424.55 88888.00 2007-05-01 19:48:39.375 121 12312.20 54.75 55424.57 88888.00 2007-05-01 19:48:39.500 121 12312.23 54.75 55424.57 88888.00 2007-05-01 19:48:39.625 121 12312.20 54.73 55424.55 88888.00 2007-05-01 19:48:39.750 121 12312.20 54.73 55424.57 88888.00 2007-05-01 19:48:39.875 121 12312.12 54.70 55424.53 88888.00 2007-05-01 19:48:40.000 121 12312.10 54.70 55424.53 88888.00 2007-05-01 19:48:40.125 121 12312.15 54.83 55424.57 88888.00 2007-05-01 19:48:40.250 121 12312.17 54.83 55424.62 88888.00 2007-05-01 19:48:40.375 121 12312.12 54.83 55424.57 88888.00 2007-05-01 19:48:40.500 121 12312.08 54.80 55424.57 88888.00 2007-05-01 19:48:40.625 121 12312.10 54.80 55424.55 88888.00 2007-05-01 19:48:40.750 121 12312.15 54.80 55424.57 88888.00 2007-05-01 19:48:40.875 121 12312.08 54.75 55424.60 88888.00 2007-05-01 19:48:41.000 121 12312.05 54.77 55424.62 88888.00 2007-05-01 19:48:41.125 121 12312.02 54.80 55424.57 88888.00 2007-05-01 19:48:41.250 121 12312.02 54.80 55424.60 88888.00 2007-05-01 19:48:41.375 121 12312.08 54.80 55424.65 88888.00 2007-05-01 19:48:41.500 121 12312.05 54.88 55424.68 88888.00 2007-05-01 19:48:41.625 121 12311.95 54.83 55424.65 88888.00 2007-05-01 19:48:41.750 121 12311.98 54.80 55424.65 88888.00 2007-05-01 19:48:41.875 121 12311.95 54.77 55424.68 88888.00 2007-05-01 19:48:42.000 121 12311.95 54.75 55424.62 88888.00 2007-05-01 19:48:42.125 121 12311.88 54.73 55424.65 88888.00 2007-05-01 19:48:42.250 121 12311.85 54.75 55424.62 88888.00 2007-05-01 19:48:42.375 121 12311.88 54.73 55424.60 88888.00 2007-05-01 19:48:42.500 121 12311.92 54.73 55424.62 88888.00 2007-05-01 19:48:42.625 121 12311.85 54.77 55424.65 88888.00 2007-05-01 19:48:42.750 121 12311.85 54.77 55424.65 88888.00 2007-05-01 19:48:42.875 121 12311.83 54.77 55424.68 88888.00 2007-05-01 19:48:43.000 121 12311.75 54.80 55424.68 88888.00 2007-05-01 19:48:43.125 121 12311.75 54.80 55424.68 88888.00 2007-05-01 19:48:43.250 121 12311.77 54.80 55424.72 88888.00 2007-05-01 19:48:43.375 121 12311.80 54.88 55424.72 88888.00 2007-05-01 19:48:43.500 121 12311.75 54.92 55424.72 88888.00 2007-05-01 19:48:43.625 121 12311.70 54.90 55424.70 88888.00 2007-05-01 19:48:43.750 121 12311.65 54.77 55424.68 88888.00 2007-05-01 19:48:43.875 121 12311.62 54.77 55424.70 88888.00 2007-05-01 19:48:44.000 121 12311.62 54.83 55424.70 88888.00 2007-05-01 19:48:44.125 121 12311.65 54.85 55424.72 88888.00 2007-05-01 19:48:44.250 121 12311.55 54.85 55424.68 88888.00 2007-05-01 19:48:44.375 121 12311.50 54.80 55424.68 88888.00 2007-05-01 19:48:44.500 121 12311.48 54.83 55424.72 88888.00 2007-05-01 19:48:44.625 121 12311.48 54.80 55424.72 88888.00 2007-05-01 19:48:44.750 121 12311.48 54.83 55424.75 88888.00 2007-05-01 19:48:44.875 121 12311.48 54.85 55424.70 88888.00 2007-05-01 19:48:45.000 121 12311.35 54.83 55424.68 88888.00 2007-05-01 19:48:45.125 121 12311.35 54.88 55424.72 88888.00 2007-05-01 19:48:45.250 121 12311.40 54.90 55424.78 88888.00 2007-05-01 19:48:45.375 121 12311.38 54.92 55424.78 88888.00 2007-05-01 19:48:45.500 121 12311.50 54.88 55424.78 88888.00 2007-05-01 19:48:45.625 121 12311.48 54.90 55424.75 88888.00 2007-05-01 19:48:45.750 121 12311.42 54.95 55424.78 88888.00 2007-05-01 19:48:45.875 121 12311.45 55.00 55424.78 88888.00 2007-05-01 19:48:46.000 121 12311.42 55.00 55424.78 88888.00 2007-05-01 19:48:46.125 121 12311.33 55.02 55424.80 88888.00 2007-05-01 19:48:46.250 121 12311.30 54.98 55424.82 88888.00 2007-05-01 19:48:46.375 121 12311.30 55.00 55424.80 88888.00 2007-05-01 19:48:46.500 121 12311.27 54.98 55424.78 88888.00 2007-05-01 19:48:46.625 121 12311.25 54.95 55424.72 88888.00 2007-05-01 19:48:46.750 121 12311.23 54.95 55424.78 88888.00 2007-05-01 19:48:46.875 121 12311.33 54.95 55424.80 88888.00 2007-05-01 19:48:47.000 121 12311.33 54.98 55424.78 88888.00 2007-05-01 19:48:47.125 121 12311.33 55.00 55424.80 88888.00 2007-05-01 19:48:47.250 121 12311.33 55.08 55424.82 88888.00 2007-05-01 19:48:47.375 121 12311.27 55.08 55424.82 88888.00 2007-05-01 19:48:47.500 121 12311.20 55.02 55424.78 88888.00 2007-05-01 19:48:47.625 121 12311.15 54.98 55424.80 88888.00 2007-05-01 19:48:47.750 121 12311.20 54.95 55424.75 88888.00 2007-05-01 19:48:47.875 121 12311.20 55.00 55424.78 88888.00 2007-05-01 19:48:48.000 121 12311.15 55.05 55424.75 88888.00 2007-05-01 19:48:48.125 121 12311.15 55.10 55424.80 88888.00 2007-05-01 19:48:48.250 121 12311.15 55.05 55424.80 88888.00 2007-05-01 19:48:48.375 121 12311.17 55.05 55424.80 88888.00 2007-05-01 19:48:48.500 121 12311.17 55.08 55424.80 88888.00 2007-05-01 19:48:48.625 121 12311.15 55.02 55424.80 88888.00 2007-05-01 19:48:48.750 121 12311.08 54.95 55424.72 88888.00 2007-05-01 19:48:48.875 121 12311.08 55.05 55424.78 88888.00 2007-05-01 19:48:49.000 121 12311.08 55.12 55424.78 88888.00 2007-05-01 19:48:49.125 121 12311.05 55.12 55424.80 88888.00 2007-05-01 19:48:49.250 121 12311.05 55.12 55424.82 88888.00 2007-05-01 19:48:49.375 121 12311.10 55.15 55424.82 88888.00 2007-05-01 19:48:49.500 121 12311.08 55.12 55424.85 88888.00 2007-05-01 19:48:49.625 121 12311.02 55.15 55424.82 88888.00 2007-05-01 19:48:49.750 121 12311.02 55.15 55424.80 88888.00 2007-05-01 19:48:49.875 121 12311.05 55.12 55424.80 88888.00 2007-05-01 19:48:50.000 121 12311.02 55.10 55424.75 88888.00 2007-05-01 19:48:50.125 121 12311.00 55.15 55424.80 88888.00 2007-05-01 19:48:50.250 121 12311.05 55.15 55424.82 88888.00 2007-05-01 19:48:50.375 121 12311.12 55.17 55424.80 88888.00 2007-05-01 19:48:50.500 121 12311.02 55.20 55424.78 88888.00 2007-05-01 19:48:50.625 121 12310.98 55.20 55424.80 88888.00 2007-05-01 19:48:50.750 121 12310.92 55.20 55424.80 88888.00 2007-05-01 19:48:50.875 121 12310.95 55.20 55424.80 88888.00 2007-05-01 19:48:51.000 121 12310.85 55.12 55424.75 88888.00 2007-05-01 19:48:51.125 121 12310.88 55.23 55424.80 88888.00 2007-05-01 19:48:51.250 121 12310.95 55.25 55424.82 88888.00 2007-05-01 19:48:51.375 121 12310.90 55.25 55424.78 88888.00 2007-05-01 19:48:51.500 121 12310.85 55.20 55424.75 88888.00 2007-05-01 19:48:51.625 121 12310.88 55.30 55424.80 88888.00 2007-05-01 19:48:51.750 121 12310.98 55.35 55424.85 88888.00 2007-05-01 19:48:51.875 121 12311.05 55.33 55424.82 88888.00 2007-05-01 19:48:52.000 121 12311.00 55.30 55424.80 88888.00 2007-05-01 19:48:52.125 121 12310.95 55.25 55424.80 88888.00 2007-05-01 19:48:52.250 121 12310.90 55.25 55424.82 88888.00 2007-05-01 19:48:52.375 121 12310.88 55.27 55424.82 88888.00 2007-05-01 19:48:52.500 121 12310.88 55.35 55424.82 88888.00 2007-05-01 19:48:52.625 121 12310.90 55.40 55424.85 88888.00 2007-05-01 19:48:52.750 121 12310.90 55.33 55424.82 88888.00 2007-05-01 19:48:52.875 121 12310.85 55.27 55424.82 88888.00 2007-05-01 19:48:53.000 121 12310.88 55.30 55424.80 88888.00 2007-05-01 19:48:53.125 121 12310.90 55.35 55424.82 88888.00 2007-05-01 19:48:53.250 121 12310.83 55.27 55424.82 88888.00 2007-05-01 19:48:53.375 121 12310.80 55.33 55424.82 88888.00 2007-05-01 19:48:53.500 121 12310.83 55.42 55424.85 88888.00 2007-05-01 19:48:53.625 121 12310.83 55.40 55424.88 88888.00 2007-05-01 19:48:53.750 121 12310.77 55.35 55424.82 88888.00 2007-05-01 19:48:53.875 121 12310.75 55.42 55424.85 88888.00 2007-05-01 19:48:54.000 121 12310.70 55.40 55424.80 88888.00 2007-05-01 19:48:54.125 121 12310.77 55.40 55424.80 88888.00 2007-05-01 19:48:54.250 121 12310.83 55.42 55424.85 88888.00 2007-05-01 19:48:54.375 121 12310.83 55.40 55424.85 88888.00 2007-05-01 19:48:54.500 121 12310.77 55.42 55424.85 88888.00 2007-05-01 19:48:54.625 121 12310.75 55.45 55424.85 88888.00 2007-05-01 19:48:54.750 121 12310.77 55.48 55424.85 88888.00 2007-05-01 19:48:54.875 121 12310.83 55.48 55424.80 88888.00 2007-05-01 19:48:55.000 121 12310.80 55.45 55424.80 88888.00 2007-05-01 19:48:55.125 121 12310.73 55.50 55424.82 88888.00 2007-05-01 19:48:55.250 121 12310.75 55.52 55424.88 88888.00 2007-05-01 19:48:55.375 121 12310.77 55.50 55424.85 88888.00 2007-05-01 19:48:55.500 121 12310.80 55.52 55424.85 88888.00 2007-05-01 19:48:55.625 121 12310.80 55.50 55424.80 88888.00 2007-05-01 19:48:55.750 121 12310.88 55.50 55424.78 88888.00 2007-05-01 19:48:55.875 121 12310.85 55.45 55424.80 88888.00 2007-05-01 19:48:56.000 121 12310.80 55.50 55424.78 88888.00 2007-05-01 19:48:56.125 121 12310.70 55.50 55424.78 88888.00 2007-05-01 19:48:56.250 121 12310.65 55.52 55424.80 88888.00 2007-05-01 19:48:56.375 121 12310.62 55.55 55424.82 88888.00 2007-05-01 19:48:56.500 121 12310.67 55.60 55424.85 88888.00 2007-05-01 19:48:56.625 121 12310.70 55.60 55424.85 88888.00 2007-05-01 19:48:56.750 121 12310.73 55.60 55424.85 88888.00 2007-05-01 19:48:56.875 121 12310.73 55.58 55424.80 88888.00 2007-05-01 19:48:57.000 121 12310.75 55.55 55424.80 88888.00 2007-05-01 19:48:57.125 121 12310.77 55.60 55424.80 88888.00 2007-05-01 19:48:57.250 121 12310.83 55.62 55424.85 88888.00 2007-05-01 19:48:57.375 121 12310.88 55.65 55424.85 88888.00 2007-05-01 19:48:57.500 121 12310.90 55.65 55424.82 88888.00 2007-05-01 19:48:57.625 121 12310.85 55.65 55424.80 88888.00 2007-05-01 19:48:57.750 121 12310.83 55.67 55424.80 88888.00 2007-05-01 19:48:57.875 121 12310.83 55.65 55424.80 88888.00 2007-05-01 19:48:58.000 121 12310.85 55.65 55424.80 88888.00 2007-05-01 19:48:58.125 121 12310.90 55.70 55424.82 88888.00 2007-05-01 19:48:58.250 121 12310.90 55.67 55424.85 88888.00 2007-05-01 19:48:58.375 121 12310.88 55.62 55424.78 88888.00 2007-05-01 19:48:58.500 121 12310.80 55.65 55424.80 88888.00 2007-05-01 19:48:58.625 121 12310.75 55.70 55424.80 88888.00 2007-05-01 19:48:58.750 121 12310.77 55.67 55424.80 88888.00 2007-05-01 19:48:58.875 121 12310.90 55.73 55424.80 88888.00 2007-05-01 19:48:59.000 121 12310.98 55.70 55424.80 88888.00 2007-05-01 19:48:59.125 121 12310.95 55.73 55424.78 88888.00 2007-05-01 19:48:59.250 121 12310.88 55.62 55424.75 88888.00 2007-05-01 19:48:59.375 121 12310.77 55.62 55424.75 88888.00 2007-05-01 19:48:59.500 121 12310.75 55.65 55424.75 88888.00 2007-05-01 19:48:59.625 121 12310.85 55.70 55424.75 88888.00 2007-05-01 19:48:59.750 121 12310.92 55.77 55424.75 88888.00 2007-05-01 19:48:59.875 121 12310.88 55.75 55424.75 88888.00 2007-05-01 19:49:00.000 121 12310.85 55.73 55424.72 88888.00 2007-05-01 19:49:00.125 121 12310.88 55.65 55424.72 88888.00 2007-05-01 19:49:00.250 121 12310.90 55.65 55424.72 88888.00 2007-05-01 19:49:00.375 121 12310.92 55.70 55424.72 88888.00 2007-05-01 19:49:00.500 121 12310.92 55.77 55424.75 88888.00 2007-05-01 19:49:00.625 121 12310.95 55.73 55424.75 88888.00 2007-05-01 19:49:00.750 121 12310.92 55.70 55424.75 88888.00 2007-05-01 19:49:00.875 121 12310.92 55.67 55424.72 88888.00 2007-05-01 19:49:01.000 121 12310.98 55.73 55424.70 88888.00 2007-05-01 19:49:01.125 121 12311.02 55.77 55424.70 88888.00 2007-05-01 19:49:01.250 121 12311.00 55.73 55424.70 88888.00 2007-05-01 19:49:01.375 121 12311.05 55.70 55424.72 88888.00 2007-05-01 19:49:01.500 121 12311.02 55.73 55424.72 88888.00 2007-05-01 19:49:01.625 121 12311.00 55.73 55424.72 88888.00 2007-05-01 19:49:01.750 121 12310.98 55.70 55424.68 88888.00 2007-05-01 19:49:01.875 121 12311.00 55.73 55424.70 88888.00 2007-05-01 19:49:02.000 121 12310.98 55.77 55424.72 88888.00 2007-05-01 19:49:02.125 121 12311.02 55.80 55424.75 88888.00 2007-05-01 19:49:02.250 121 12311.00 55.75 55424.70 88888.00 2007-05-01 19:49:02.375 121 12311.02 55.73 55424.65 88888.00 2007-05-01 19:49:02.500 121 12311.08 55.70 55424.68 88888.00 2007-05-01 19:49:02.625 121 12311.05 55.70 55424.65 88888.00 2007-05-01 19:49:02.750 121 12311.08 55.73 55424.65 88888.00 2007-05-01 19:49:02.875 121 12311.10 55.73 55424.65 88888.00 2007-05-01 19:49:03.000 121 12311.10 55.75 55424.65 88888.00 2007-05-01 19:49:03.125 121 12311.08 55.77 55424.62 88888.00 2007-05-01 19:49:03.250 121 12311.10 55.75 55424.65 88888.00 2007-05-01 19:49:03.375 121 12311.12 55.73 55424.65 88888.00 2007-05-01 19:49:03.500 121 12311.15 55.75 55424.62 88888.00 2007-05-01 19:49:03.625 121 12311.08 55.75 55424.62 88888.00 2007-05-01 19:49:03.750 121 12311.12 55.77 55424.62 88888.00 2007-05-01 19:49:03.875 121 12311.20 55.75 55424.60 88888.00 2007-05-01 19:49:04.000 121 12311.23 55.73 55424.60 88888.00 2007-05-01 19:49:04.125 121 12311.27 55.73 55424.62 88888.00 2007-05-01 19:49:04.250 121 12311.25 55.70 55424.65 88888.00 2007-05-01 19:49:04.375 121 12311.20 55.70 55424.62 88888.00 2007-05-01 19:49:04.500 121 12311.20 55.67 55424.57 88888.00 2007-05-01 19:49:04.625 121 12311.23 55.70 55424.57 88888.00 2007-05-01 19:49:04.750 121 12311.25 55.73 55424.60 88888.00 2007-05-01 19:49:04.875 121 12311.20 55.75 55424.60 88888.00 2007-05-01 19:49:05.000 121 12311.23 55.75 55424.60 88888.00 2007-05-01 19:49:05.125 121 12311.27 55.70 55424.57 88888.00 2007-05-01 19:49:05.250 121 12311.30 55.67 55424.60 88888.00 2007-05-01 19:49:05.375 121 12311.38 55.75 55424.62 88888.00 2007-05-01 19:49:05.500 121 12311.33 55.75 55424.60 88888.00 2007-05-01 19:49:05.625 121 12311.35 55.75 55424.55 88888.00 2007-05-01 19:49:05.750 121 12311.40 55.73 55424.55 88888.00 2007-05-01 19:49:05.875 121 12311.40 55.75 55424.57 88888.00 2007-05-01 19:49:06.000 121 12311.38 55.73 55424.55 88888.00 2007-05-01 19:49:06.125 121 12311.38 55.73 55424.53 88888.00 2007-05-01 19:49:06.250 121 12311.33 55.65 55424.50 88888.00 2007-05-01 19:49:06.375 121 12311.27 55.65 55424.53 88888.00 2007-05-01 19:49:06.500 121 12311.38 55.67 55424.55 88888.00 2007-05-01 19:49:06.625 121 12311.55 55.70 55424.57 88888.00 2007-05-01 19:49:06.750 121 12311.60 55.70 55424.55 88888.00 2007-05-01 19:49:06.875 121 12311.48 55.67 55424.53 88888.00 2007-05-01 19:49:07.000 121 12311.42 55.67 55424.50 88888.00 2007-05-01 19:49:07.125 121 12311.40 55.65 55424.47 88888.00 2007-05-01 19:49:07.250 121 12311.50 55.70 55424.50 88888.00 2007-05-01 19:49:07.375 121 12311.62 55.73 55424.53 88888.00 2007-05-01 19:49:07.500 121 12311.60 55.73 55424.50 88888.00 2007-05-01 19:49:07.625 121 12311.65 55.67 55424.50 88888.00 2007-05-01 19:49:07.750 121 12311.67 55.70 55424.50 88888.00 2007-05-01 19:49:07.875 121 12311.65 55.73 55424.50 88888.00 2007-05-01 19:49:08.000 121 12311.62 55.75 55424.47 88888.00 2007-05-01 19:49:08.125 121 12311.73 55.75 55424.47 88888.00 2007-05-01 19:49:08.250 121 12311.67 55.70 55424.45 88888.00 2007-05-01 19:49:08.375 121 12311.67 55.73 55424.45 88888.00 2007-05-01 19:49:08.500 121 12311.70 55.73 55424.47 88888.00 2007-05-01 19:49:08.625 121 12311.80 55.75 55424.50 88888.00 2007-05-01 19:49:08.750 121 12311.85 55.73 55424.47 88888.00 2007-05-01 19:49:08.875 121 12311.83 55.67 55424.45 88888.00 2007-05-01 19:49:09.000 121 12311.77 55.65 55424.43 88888.00 2007-05-01 19:49:09.125 121 12311.85 55.70 55424.45 88888.00 2007-05-01 19:49:09.250 121 12311.88 55.70 55424.47 88888.00 2007-05-01 19:49:09.375 121 12311.83 55.73 55424.45 88888.00 2007-05-01 19:49:09.500 121 12311.77 55.70 55424.47 88888.00 2007-05-01 19:49:09.625 121 12311.83 55.73 55424.47 88888.00 2007-05-01 19:49:09.750 121 12311.83 55.65 55424.45 88888.00 2007-05-01 19:49:09.875 121 12311.85 55.67 55424.45 88888.00 2007-05-01 19:49:10.000 121 12311.88 55.67 55424.43 88888.00 2007-05-01 19:49:10.125 121 12311.90 55.70 55424.45 88888.00 2007-05-01 19:49:10.250 121 12311.83 55.70 55424.47 88888.00 2007-05-01 19:49:10.375 121 12311.77 55.73 55424.47 88888.00 2007-05-01 19:49:10.500 121 12311.83 55.70 55424.43 88888.00 2007-05-01 19:49:10.625 121 12311.92 55.70 55424.40 88888.00 2007-05-01 19:49:10.750 121 12312.00 55.75 55424.40 88888.00 2007-05-01 19:49:10.875 121 12312.00 55.83 55424.43 88888.00 2007-05-01 19:49:11.000 121 12312.00 55.75 55424.43 88888.00 2007-05-01 19:49:11.125 121 12312.02 55.70 55424.43 88888.00 2007-05-01 19:49:11.250 121 12312.10 55.70 55424.43 88888.00 2007-05-01 19:49:11.375 121 12312.10 55.70 55424.43 88888.00 2007-05-01 19:49:11.500 121 12311.98 55.65 55424.38 88888.00 2007-05-01 19:49:11.625 121 12311.98 55.65 55424.38 88888.00 2007-05-01 19:49:11.750 121 12312.08 55.65 55424.40 88888.00 2007-05-01 19:49:11.875 121 12312.12 55.62 55424.35 88888.00 2007-05-01 19:49:12.000 121 12312.05 55.62 55424.35 88888.00 2007-05-01 19:49:12.125 121 12312.08 55.65 55424.40 88888.00 2007-05-01 19:49:12.250 121 12312.05 55.67 55424.38 88888.00 2007-05-01 19:49:12.375 121 12312.10 55.75 55424.38 88888.00 2007-05-01 19:49:12.500 121 12312.12 55.75 55424.35 88888.00 2007-05-01 19:49:12.625 121 12312.12 55.73 55424.40 88888.00 2007-05-01 19:49:12.750 121 12312.17 55.77 55424.43 88888.00 2007-05-01 19:49:12.875 121 12312.23 55.73 55424.40 88888.00 2007-05-01 19:49:13.000 121 12312.23 55.67 55424.35 88888.00 2007-05-01 19:49:13.125 121 12312.15 55.67 55424.38 88888.00 2007-05-01 19:49:13.250 121 12312.17 55.67 55424.40 88888.00 2007-05-01 19:49:13.375 121 12312.23 55.67 55424.35 88888.00 2007-05-01 19:49:13.500 121 12312.27 55.70 55424.35 88888.00 2007-05-01 19:49:13.625 121 12312.27 55.67 55424.35 88888.00 2007-05-01 19:49:13.750 121 12312.30 55.73 55424.38 88888.00 2007-05-01 19:49:13.875 121 12312.30 55.70 55424.38 88888.00 2007-05-01 19:49:14.000 121 12312.33 55.62 55424.32 88888.00 2007-05-01 19:49:14.125 121 12312.35 55.60 55424.35 88888.00 2007-05-01 19:49:14.250 121 12312.27 55.65 55424.40 88888.00 2007-05-01 19:49:14.375 121 12312.27 55.65 55424.35 88888.00 2007-05-01 19:49:14.500 121 12312.27 55.62 55424.38 88888.00 2007-05-01 19:49:14.625 121 12312.35 55.67 55424.35 88888.00 2007-05-01 19:49:14.750 121 12312.42 55.70 55424.40 88888.00 2007-05-01 19:49:14.875 121 12312.48 55.73 55424.38 88888.00 2007-05-01 19:49:15.000 121 12312.40 55.65 55424.35 88888.00 2007-05-01 19:49:15.125 121 12312.38 55.62 55424.40 88888.00 2007-05-01 19:49:15.250 121 12312.35 55.62 55424.38 88888.00 2007-05-01 19:49:15.375 121 12312.35 55.65 55424.38 88888.00 2007-05-01 19:49:15.500 121 12312.33 55.58 55424.35 88888.00 2007-05-01 19:49:15.625 121 12312.40 55.58 55424.38 88888.00 2007-05-01 19:49:15.750 121 12312.48 55.60 55424.35 88888.00 2007-05-01 19:49:15.875 121 12312.42 55.60 55424.35 88888.00 2007-05-01 19:49:16.000 121 12312.48 55.58 55424.35 88888.00 2007-05-01 19:49:16.125 121 12312.52 55.60 55424.35 88888.00 2007-05-01 19:49:16.250 121 12312.55 55.55 55424.35 88888.00 2007-05-01 19:49:16.375 121 12312.55 55.62 55424.35 88888.00 2007-05-01 19:49:16.500 121 12312.48 55.62 55424.32 88888.00 2007-05-01 19:49:16.625 121 12312.45 55.58 55424.35 88888.00 2007-05-01 19:49:16.750 121 12312.50 55.58 55424.32 88888.00 2007-05-01 19:49:16.875 121 12312.58 55.58 55424.38 88888.00 2007-05-01 19:49:17.000 121 12312.58 55.60 55424.38 88888.00 2007-05-01 19:49:17.125 121 12312.55 55.62 55424.38 88888.00 2007-05-01 19:49:17.250 121 12312.58 55.60 55424.32 88888.00 2007-05-01 19:49:17.375 121 12312.60 55.62 55424.30 88888.00 2007-05-01 19:49:17.500 121 12312.55 55.60 55424.30 88888.00 2007-05-01 19:49:17.625 121 12312.52 55.58 55424.30 88888.00 2007-05-01 19:49:17.750 121 12312.58 55.55 55424.28 88888.00 2007-05-01 19:49:17.875 121 12312.67 55.58 55424.30 88888.00 2007-05-01 19:49:18.000 121 12312.67 55.58 55424.32 88888.00 2007-05-01 19:49:18.125 121 12312.58 55.52 55424.30 88888.00 2007-05-01 19:49:18.250 121 12312.52 55.48 55424.35 88888.00 2007-05-01 19:49:18.375 121 12312.55 55.48 55424.35 88888.00 2007-05-01 19:49:18.500 121 12312.58 55.52 55424.38 88888.00 2007-05-01 19:49:18.625 121 12312.55 55.48 55424.35 88888.00 2007-05-01 19:49:18.750 121 12312.62 55.50 55424.38 88888.00 2007-05-01 19:49:18.875 121 12312.65 55.55 55424.38 88888.00 2007-05-01 19:49:19.000 121 12312.65 55.52 55424.32 88888.00 2007-05-01 19:49:19.125 121 12312.62 55.52 55424.35 88888.00 2007-05-01 19:49:19.250 121 12312.62 55.42 55424.32 88888.00 2007-05-01 19:49:19.375 121 12312.62 55.42 55424.32 88888.00 2007-05-01 19:49:19.500 121 12312.67 55.48 55424.32 88888.00 2007-05-01 19:49:19.625 121 12312.70 55.48 55424.32 88888.00 2007-05-01 19:49:19.750 121 12312.65 55.48 55424.32 88888.00 2007-05-01 19:49:19.875 121 12312.62 55.42 55424.32 88888.00 2007-05-01 19:49:20.000 121 12312.67 55.40 55424.32 88888.00 2007-05-01 19:49:20.125 121 12312.65 55.42 55424.28 88888.00 2007-05-01 19:49:20.250 121 12312.62 55.48 55424.32 88888.00 2007-05-01 19:49:20.375 121 12312.67 55.55 55424.32 88888.00 2007-05-01 19:49:20.500 121 12312.65 55.50 55424.32 88888.00 2007-05-01 19:49:20.625 121 12312.62 55.50 55424.35 88888.00 2007-05-01 19:49:20.750 121 12312.67 55.50 55424.35 88888.00 2007-05-01 19:49:20.875 121 12312.75 55.50 55424.38 88888.00 2007-05-01 19:49:21.000 121 12312.80 55.48 55424.35 88888.00 2007-05-01 19:49:21.125 121 12312.77 55.52 55424.40 88888.00 2007-05-01 19:49:21.250 121 12312.62 55.52 55424.40 88888.00 2007-05-01 19:49:21.375 121 12312.65 55.55 55424.40 88888.00 2007-05-01 19:49:21.500 121 12312.75 55.58 55424.40 88888.00 2007-05-01 19:49:21.625 121 12312.80 55.55 55424.40 88888.00 2007-05-01 19:49:21.750 121 12312.75 55.50 55424.38 88888.00 2007-05-01 19:49:21.875 121 12312.73 55.45 55424.38 88888.00 2007-05-01 19:49:22.000 121 12312.67 55.45 55424.38 88888.00 2007-05-01 19:49:22.125 121 12312.73 55.55 55424.43 88888.00 2007-05-01 19:49:22.250 121 12312.70 55.50 55424.38 88888.00 2007-05-01 19:49:22.375 121 12312.70 55.48 55424.40 88888.00 2007-05-01 19:49:22.500 121 12312.70 55.48 55424.38 88888.00 2007-05-01 19:49:22.625 121 12312.67 55.48 55424.35 88888.00 2007-05-01 19:49:22.750 121 12312.67 55.48 55424.38 88888.00 2007-05-01 19:49:22.875 121 12312.67 55.48 55424.38 88888.00 2007-05-01 19:49:23.000 121 12312.65 55.42 55424.35 88888.00 2007-05-01 19:49:23.125 121 12312.75 55.45 55424.38 88888.00 2007-05-01 19:49:23.250 121 12312.75 55.38 55424.40 88888.00 2007-05-01 19:49:23.375 121 12312.75 55.40 55424.43 88888.00 2007-05-01 19:49:23.500 121 12312.75 55.50 55424.40 88888.00 2007-05-01 19:49:23.625 121 12312.73 55.45 55424.40 88888.00 2007-05-01 19:49:23.750 121 12312.75 55.45 55424.40 88888.00 2007-05-01 19:49:23.875 121 12312.75 55.40 55424.38 88888.00 2007-05-01 19:49:24.000 121 12312.67 55.38 55424.38 88888.00 2007-05-01 19:49:24.125 121 12312.65 55.38 55424.40 88888.00 2007-05-01 19:49:24.250 121 12312.60 55.38 55424.40 88888.00 2007-05-01 19:49:24.375 121 12312.65 55.45 55424.40 88888.00 2007-05-01 19:49:24.500 121 12312.67 55.48 55424.45 88888.00 2007-05-01 19:49:24.625 121 12312.65 55.48 55424.45 88888.00 2007-05-01 19:49:24.750 121 12312.60 55.40 55424.43 88888.00 2007-05-01 19:49:24.875 121 12312.65 55.40 55424.43 88888.00 2007-05-01 19:49:25.000 121 12312.73 55.48 55424.47 88888.00 2007-05-01 19:49:25.125 121 12312.62 55.45 55424.45 88888.00 2007-05-01 19:49:25.250 121 12312.52 55.38 55424.43 88888.00 2007-05-01 19:49:25.375 121 12312.52 55.40 55424.43 88888.00 2007-05-01 19:49:25.500 121 12312.52 55.40 55424.45 88888.00 2007-05-01 19:49:25.625 121 12312.55 55.42 55424.45 88888.00 2007-05-01 19:49:25.750 121 12312.50 55.40 55424.47 88888.00 2007-05-01 19:49:25.875 121 12312.50 55.40 55424.47 88888.00 2007-05-01 19:49:26.000 121 12312.50 55.40 55424.50 88888.00 2007-05-01 19:49:26.125 121 12312.48 55.40 55424.50 88888.00 2007-05-01 19:49:26.250 121 12312.50 55.35 55424.50 88888.00 2007-05-01 19:49:26.375 121 12312.48 55.35 55424.47 88888.00 2007-05-01 19:49:26.500 121 12312.38 55.33 55424.50 88888.00 2007-05-01 19:49:26.625 121 12312.38 55.30 55424.47 88888.00 2007-05-01 19:49:26.750 121 12312.42 55.27 55424.50 88888.00 2007-05-01 19:49:26.875 121 12312.38 55.27 55424.47 88888.00 2007-05-01 19:49:27.000 121 12312.42 55.33 55424.47 88888.00 2007-05-01 19:49:27.125 121 12312.52 55.38 55424.50 88888.00 2007-05-01 19:49:27.250 121 12312.50 55.35 55424.53 88888.00 2007-05-01 19:49:27.375 121 12312.48 55.40 55424.53 88888.00 2007-05-01 19:49:27.500 121 12312.50 55.38 55424.53 88888.00 2007-05-01 19:49:27.625 121 12312.60 55.35 55424.50 88888.00 2007-05-01 19:49:27.750 121 12312.55 55.33 55424.55 88888.00 2007-05-01 19:49:27.875 121 12312.52 55.27 55424.55 88888.00 2007-05-01 19:49:28.000 121 12312.50 55.27 55424.55 88888.00 2007-05-01 19:49:28.125 121 12312.48 55.33 55424.53 88888.00 2007-05-01 19:49:28.250 121 12312.38 55.30 55424.53 88888.00 2007-05-01 19:49:28.375 121 12312.40 55.33 55424.55 88888.00 2007-05-01 19:49:28.500 121 12312.33 55.25 55424.55 88888.00 2007-05-01 19:49:28.625 121 12312.23 55.23 55424.53 88888.00 2007-05-01 19:49:28.750 121 12312.23 55.25 55424.50 88888.00 2007-05-01 19:49:28.875 121 12312.25 55.23 55424.53 88888.00 2007-05-01 19:49:29.000 121 12312.20 55.20 55424.53 88888.00 2007-05-01 19:49:29.125 121 12312.15 55.25 55424.57 88888.00 2007-05-01 19:49:29.250 121 12312.23 55.27 55424.62 88888.00 2007-05-01 19:49:29.375 121 12312.30 55.25 55424.60 88888.00 2007-05-01 19:49:29.500 121 12312.30 55.25 55424.57 88888.00 2007-05-01 19:49:29.625 121 12312.23 55.25 55424.60 88888.00 2007-05-01 19:49:29.750 121 12312.25 55.33 55424.62 88888.00 2007-05-01 19:49:29.875 121 12312.27 55.33 55424.65 88888.00 2007-05-01 19:49:30.000 121 12312.30 55.30 55424.62 88888.00 2007-05-01 19:49:30.125 121 12312.27 55.30 55424.65 88888.00 2007-05-01 19:49:30.250 121 12312.23 55.27 55424.68 88888.00 2007-05-01 19:49:30.375 121 12312.20 55.33 55424.65 88888.00 2007-05-01 19:49:30.500 121 12312.20 55.23 55424.62 88888.00 2007-05-01 19:49:30.625 121 12312.17 55.12 55424.57 88888.00 2007-05-01 19:49:30.750 121 12312.17 55.12 55424.57 88888.00 2007-05-01 19:49:30.875 121 12312.17 55.15 55424.57 88888.00 2007-05-01 19:49:31.000 121 12312.15 55.17 55424.60 88888.00 2007-05-01 19:49:31.125 121 12312.05 55.17 55424.62 88888.00 2007-05-01 19:49:31.250 121 12312.05 55.25 55424.65 88888.00 2007-05-01 19:49:31.375 121 12312.12 55.23 55424.62 88888.00 2007-05-01 19:49:31.500 121 12312.10 55.20 55424.62 88888.00 2007-05-01 19:49:31.625 121 12312.05 55.20 55424.65 88888.00 2007-05-01 19:49:31.750 121 12312.05 55.17 55424.65 88888.00 2007-05-01 19:49:31.875 121 12312.02 55.17 55424.68 88888.00 2007-05-01 19:49:32.000 121 12311.98 55.15 55424.62 88888.00 2007-05-01 19:49:32.125 121 12311.90 55.12 55424.62 88888.00 2007-05-01 19:49:32.250 121 12311.92 55.17 55424.68 88888.00 2007-05-01 19:49:32.375 121 12311.98 55.17 55424.70 88888.00 2007-05-01 19:49:32.500 121 12311.85 55.15 55424.68 88888.00 2007-05-01 19:49:32.625 121 12311.85 55.15 55424.62 88888.00 2007-05-01 19:49:32.750 121 12311.95 55.15 55424.65 88888.00 2007-05-01 19:49:32.875 121 12311.98 55.15 55424.70 88888.00 2007-05-01 19:49:33.000 121 12311.95 55.17 55424.65 88888.00 2007-05-01 19:49:33.125 121 12311.90 55.10 55424.68 88888.00 2007-05-01 19:49:33.250 121 12311.85 55.12 55424.68 88888.00 2007-05-01 19:49:33.375 121 12311.85 55.15 55424.70 88888.00 2007-05-01 19:49:33.500 121 12311.88 55.17 55424.72 88888.00 2007-05-01 19:49:33.625 121 12311.83 55.15 55424.70 88888.00 2007-05-01 19:49:33.750 121 12311.73 55.08 55424.65 88888.00 2007-05-01 19:49:33.875 121 12311.77 55.08 55424.68 88888.00 2007-05-01 19:49:34.000 121 12311.83 55.10 55424.68 88888.00 2007-05-01 19:49:34.125 121 12311.85 55.17 55424.75 88888.00 2007-05-01 19:49:34.250 121 12311.83 55.20 55424.78 88888.00 2007-05-01 19:49:34.375 121 12311.83 55.17 55424.75 88888.00 2007-05-01 19:49:34.500 121 12311.75 55.12 55424.72 88888.00 2007-05-01 19:49:34.625 121 12311.77 55.12 55424.75 88888.00 2007-05-01 19:49:34.750 121 12311.80 55.05 55424.70 88888.00 2007-05-01 19:49:34.875 121 12311.73 55.05 55424.68 88888.00 2007-05-01 19:49:35.000 121 12311.77 55.08 55424.70 88888.00 2007-05-01 19:49:35.125 121 12311.83 55.10 55424.72 88888.00 2007-05-01 19:49:35.250 121 12311.80 55.08 55424.75 88888.00 2007-05-01 19:49:35.375 121 12311.83 55.10 55424.75 88888.00 2007-05-01 19:49:35.500 121 12311.75 55.05 55424.75 88888.00 2007-05-01 19:49:35.625 121 12311.80 55.05 55424.72 88888.00 2007-05-01 19:49:35.750 121 12311.80 55.08 55424.72 88888.00 2007-05-01 19:49:35.875 121 12311.77 55.08 55424.72 88888.00 2007-05-01 19:49:36.000 121 12311.80 55.08 55424.75 88888.00 2007-05-01 19:49:36.125 121 12311.88 55.10 55424.78 88888.00 2007-05-01 19:49:36.250 121 12311.73 55.08 55424.75 88888.00 2007-05-01 19:49:36.375 121 12311.73 55.10 55424.72 88888.00 2007-05-01 19:49:36.500 121 12311.62 55.02 55424.68 88888.00 2007-05-01 19:49:36.625 121 12311.60 54.98 55424.65 88888.00 2007-05-01 19:49:36.750 121 12311.62 55.08 55424.70 88888.00 2007-05-01 19:49:36.875 121 12311.65 55.08 55424.75 88888.00 2007-05-01 19:49:37.000 121 12311.70 55.05 55424.72 88888.00 2007-05-01 19:49:37.125 121 12311.70 55.08 55424.72 88888.00 2007-05-01 19:49:37.250 121 12311.67 55.12 55424.78 88888.00 2007-05-01 19:49:37.375 121 12311.75 55.12 55424.80 88888.00 2007-05-01 19:49:37.500 121 12311.77 55.10 55424.78 88888.00 2007-05-01 19:49:37.625 121 12311.70 55.05 55424.75 88888.00 2007-05-01 19:49:37.750 121 12311.70 55.08 55424.75 88888.00 2007-05-01 19:49:37.875 121 12311.70 55.10 55424.75 88888.00 2007-05-01 19:49:38.000 121 12311.73 55.12 55424.70 88888.00 2007-05-01 19:49:38.125 121 12311.73 55.05 55424.72 88888.00 2007-05-01 19:49:38.250 121 12311.67 55.10 55424.75 88888.00 2007-05-01 19:49:38.375 121 12311.73 55.12 55424.78 88888.00 2007-05-01 19:49:38.500 121 12311.67 55.12 55424.75 88888.00 2007-05-01 19:49:38.625 121 12311.65 55.10 55424.72 88888.00 2007-05-01 19:49:38.750 121 12311.65 55.10 55424.72 88888.00 2007-05-01 19:49:38.875 121 12311.62 55.10 55424.75 88888.00 2007-05-01 19:49:39.000 121 12311.58 55.10 55424.70 88888.00 2007-05-01 19:49:39.125 121 12311.62 55.12 55424.72 88888.00 2007-05-01 19:49:39.250 121 12311.65 55.10 55424.72 88888.00 2007-05-01 19:49:39.375 121 12311.67 55.08 55424.75 88888.00 2007-05-01 19:49:39.500 121 12311.70 55.08 55424.75 88888.00 2007-05-01 19:49:39.625 121 12311.62 55.05 55424.75 88888.00 2007-05-01 19:49:39.750 121 12311.67 55.10 55424.78 88888.00 2007-05-01 19:49:39.875 121 12311.65 55.12 55424.78 88888.00 2007-05-01 19:49:40.000 121 12311.62 55.12 55424.75 88888.00 2007-05-01 19:49:40.125 121 12311.52 55.08 55424.75 88888.00 2007-05-01 19:49:40.250 121 12311.48 55.02 55424.72 88888.00 2007-05-01 19:49:40.375 121 12311.55 55.05 55424.75 88888.00 2007-05-01 19:49:40.500 121 12311.60 55.15 55424.78 88888.00 2007-05-01 19:49:40.625 121 12311.58 55.15 55424.75 88888.00 2007-05-01 19:49:40.750 121 12311.62 55.12 55424.75 88888.00 2007-05-01 19:49:40.875 121 12311.67 55.10 55424.72 88888.00 2007-05-01 19:49:41.000 121 12311.65 55.08 55424.72 88888.00 2007-05-01 19:49:41.125 121 12311.58 55.10 55424.75 88888.00 2007-05-01 19:49:41.250 121 12311.58 55.15 55424.78 88888.00 2007-05-01 19:49:41.375 121 12311.60 55.15 55424.80 88888.00 2007-05-01 19:49:41.500 121 12311.70 55.20 55424.78 88888.00 2007-05-01 19:49:41.625 121 12311.73 55.20 55424.78 88888.00 2007-05-01 19:49:41.750 121 12311.60 55.12 55424.78 88888.00 2007-05-01 19:49:41.875 121 12311.52 55.08 55424.75 88888.00 2007-05-01 19:49:42.000 121 12311.52 55.05 55424.75 88888.00 2007-05-01 19:49:42.125 121 12311.58 55.12 55424.78 88888.00 2007-05-01 19:49:42.250 121 12311.52 55.10 55424.78 88888.00 2007-05-01 19:49:42.375 121 12311.50 55.10 55424.75 88888.00 2007-05-01 19:49:42.500 121 12311.52 55.15 55424.78 88888.00 2007-05-01 19:49:42.625 121 12311.55 55.17 55424.78 88888.00 2007-05-01 19:49:42.750 121 12311.52 55.17 55424.78 88888.00 2007-05-01 19:49:42.875 121 12311.58 55.17 55424.80 88888.00 2007-05-01 19:49:43.000 121 12311.55 55.15 55424.75 88888.00 2007-05-01 19:49:43.125 121 12311.55 55.12 55424.75 88888.00 2007-05-01 19:49:43.250 121 12311.50 55.15 55424.78 88888.00 2007-05-01 19:49:43.375 121 12311.42 55.17 55424.75 88888.00 2007-05-01 19:49:43.500 121 12311.40 55.17 55424.75 88888.00 2007-05-01 19:49:43.625 121 12311.40 55.20 55424.75 88888.00 2007-05-01 19:49:43.750 121 12311.45 55.17 55424.75 88888.00 2007-05-01 19:49:43.875 121 12311.42 55.17 55424.72 88888.00 2007-05-01 19:49:44.000 121 12311.48 55.20 55424.78 88888.00 2007-05-01 19:49:44.125 121 12311.52 55.17 55424.75 88888.00 2007-05-01 19:49:44.250 121 12311.40 55.10 55424.75 88888.00 2007-05-01 19:49:44.375 121 12311.40 55.17 55424.75 88888.00 2007-05-01 19:49:44.500 121 12311.42 55.20 55424.78 88888.00 2007-05-01 19:49:44.625 121 12311.52 55.25 55424.78 88888.00 2007-05-01 19:49:44.750 121 12311.50 55.23 55424.78 88888.00 2007-05-01 19:49:44.875 121 12311.50 55.17 55424.78 88888.00 2007-05-01 19:49:45.000 121 12311.48 55.20 55424.75 88888.00 2007-05-01 19:49:45.125 121 12311.50 55.23 55424.75 88888.00 2007-05-01 19:49:45.250 121 12311.42 55.23 55424.78 88888.00 2007-05-01 19:49:45.375 121 12311.40 55.23 55424.72 88888.00 2007-05-01 19:49:45.500 121 12311.45 55.20 55424.75 88888.00 2007-05-01 19:49:45.625 121 12311.45 55.25 55424.72 88888.00 2007-05-01 19:49:45.750 121 12311.42 55.27 55424.72 88888.00 2007-05-01 19:49:45.875 121 12311.50 55.27 55424.72 88888.00 2007-05-01 19:49:46.000 121 12311.42 55.27 55424.72 88888.00 2007-05-01 19:49:46.125 121 12311.45 55.33 55424.75 88888.00 2007-05-01 19:49:46.250 121 12311.55 55.38 55424.75 88888.00 2007-05-01 19:49:46.375 121 12311.58 55.30 55424.75 88888.00 2007-05-01 19:49:46.500 121 12311.52 55.30 55424.70 88888.00 2007-05-01 19:49:46.625 121 12311.48 55.25 55424.70 88888.00 2007-05-01 19:49:46.750 121 12311.42 55.25 55424.70 88888.00 2007-05-01 19:49:46.875 121 12311.42 55.35 55424.68 88888.00 2007-05-01 19:49:47.000 121 12311.48 55.33 55424.68 88888.00 2007-05-01 19:49:47.125 121 12311.58 55.27 55424.70 88888.00 2007-05-01 19:49:47.250 121 12311.60 55.35 55424.72 88888.00 2007-05-01 19:49:47.375 121 12311.52 55.35 55424.70 88888.00 2007-05-01 19:49:47.500 121 12311.40 55.33 55424.70 88888.00 2007-05-01 19:49:47.625 121 12311.50 55.35 55424.75 88888.00 2007-05-01 19:49:47.750 121 12311.50 55.38 55424.72 88888.00 2007-05-01 19:49:47.875 121 12311.42 55.38 55424.70 88888.00 2007-05-01 19:49:48.000 121 12311.40 55.40 55424.68 88888.00 2007-05-01 19:49:48.125 121 12311.42 55.38 55424.70 88888.00 2007-05-01 19:49:48.250 121 12311.45 55.42 55424.70 88888.00 2007-05-01 19:49:48.375 121 12311.45 55.50 55424.72 88888.00 2007-05-01 19:49:48.500 121 12311.45 55.50 55424.75 88888.00 2007-05-01 19:49:48.625 121 12311.48 55.50 55424.72 88888.00 2007-05-01 19:49:48.750 121 12311.48 55.42 55424.70 88888.00 2007-05-01 19:49:48.875 121 12311.48 55.45 55424.70 88888.00 2007-05-01 19:49:49.000 121 12311.50 55.50 55424.70 88888.00 2007-05-01 19:49:49.125 121 12311.52 55.52 55424.70 88888.00 2007-05-01 19:49:49.250 121 12311.45 55.50 55424.70 88888.00 2007-05-01 19:49:49.375 121 12311.48 55.52 55424.70 88888.00 2007-05-01 19:49:49.500 121 12311.50 55.52 55424.72 88888.00 2007-05-01 19:49:49.625 121 12311.55 55.52 55424.72 88888.00 2007-05-01 19:49:49.750 121 12311.55 55.55 55424.70 88888.00 2007-05-01 19:49:49.875 121 12311.52 55.55 55424.70 88888.00 2007-05-01 19:49:50.000 121 12311.50 55.52 55424.68 88888.00 2007-05-01 19:49:50.125 121 12311.50 55.55 55424.68 88888.00 2007-05-01 19:49:50.250 121 12311.52 55.58 55424.72 88888.00 2007-05-01 19:49:50.375 121 12311.52 55.58 55424.70 88888.00 2007-05-01 19:49:50.500 121 12311.58 55.58 55424.70 88888.00 2007-05-01 19:49:50.625 121 12311.52 55.58 55424.70 88888.00 2007-05-01 19:49:50.750 121 12311.55 55.58 55424.68 88888.00 2007-05-01 19:49:50.875 121 12311.52 55.62 55424.65 88888.00 2007-05-01 19:49:51.000 121 12311.50 55.67 55424.68 88888.00 2007-05-01 19:49:51.125 121 12311.50 55.67 55424.70 88888.00 2007-05-01 19:49:51.250 121 12311.48 55.62 55424.68 88888.00 2007-05-01 19:49:51.375 121 12311.52 55.62 55424.68 88888.00 2007-05-01 19:49:51.500 121 12311.55 55.60 55424.65 88888.00 2007-05-01 19:49:51.625 121 12311.52 55.60 55424.62 88888.00 2007-05-01 19:49:51.750 121 12311.52 55.67 55424.62 88888.00 2007-05-01 19:49:51.875 121 12311.55 55.70 55424.60 88888.00 2007-05-01 19:49:52.000 121 12311.55 55.70 55424.62 88888.00 2007-05-01 19:49:52.125 121 12311.67 55.80 55424.62 88888.00 2007-05-01 19:49:52.250 121 12311.70 55.75 55424.62 88888.00 2007-05-01 19:49:52.375 121 12311.62 55.75 55424.60 88888.00 2007-05-01 19:49:52.500 121 12311.58 55.75 55424.60 88888.00 2007-05-01 19:49:52.625 121 12311.62 55.83 55424.62 88888.00 2007-05-01 19:49:52.750 121 12311.70 55.85 55424.65 88888.00 2007-05-01 19:49:52.875 121 12311.58 55.80 55424.62 88888.00 2007-05-01 19:49:53.000 121 12311.52 55.80 55424.60 88888.00 2007-05-01 19:49:53.125 121 12311.58 55.85 55424.62 88888.00 2007-05-01 19:49:53.250 121 12311.52 55.83 55424.62 88888.00 2007-05-01 19:49:53.375 121 12311.58 55.80 55424.62 88888.00 2007-05-01 19:49:53.500 121 12311.58 55.83 55424.60 88888.00 2007-05-01 19:49:53.625 121 12311.58 55.88 55424.57 88888.00 2007-05-01 19:49:53.750 121 12311.62 55.85 55424.55 88888.00 2007-05-01 19:49:53.875 121 12311.60 55.85 55424.62 88888.00 2007-05-01 19:49:54.000 121 12311.58 55.88 55424.62 88888.00 2007-05-01 19:49:54.125 121 12311.55 55.90 55424.57 88888.00 2007-05-01 19:49:54.250 121 12311.50 55.90 55424.55 88888.00 2007-05-01 19:49:54.375 121 12311.50 55.92 55424.55 88888.00 2007-05-01 19:49:54.500 121 12311.45 55.98 55424.55 88888.00 2007-05-01 19:49:54.625 121 12311.52 56.02 55424.55 88888.00 2007-05-01 19:49:54.750 121 12311.55 56.05 55424.53 88888.00 2007-05-01 19:49:54.875 121 12311.55 56.00 55424.53 88888.00 2007-05-01 19:49:55.000 121 12311.65 56.02 55424.53 88888.00 2007-05-01 19:49:55.125 121 12311.65 56.00 55424.50 88888.00 2007-05-01 19:49:55.250 121 12311.52 55.92 55424.47 88888.00 2007-05-01 19:49:55.375 121 12311.52 56.00 55424.53 88888.00 2007-05-01 19:49:55.500 121 12311.60 56.08 55424.50 88888.00 2007-05-01 19:49:55.625 121 12311.50 56.08 55424.53 88888.00 2007-05-01 19:49:55.750 121 12311.55 56.08 55424.55 88888.00 2007-05-01 19:49:55.875 121 12311.58 56.08 55424.50 88888.00 2007-05-01 19:49:56.000 121 12311.58 56.12 55424.53 88888.00 2007-05-01 19:49:56.125 121 12311.55 56.10 55424.50 88888.00 2007-05-01 19:49:56.250 121 12311.58 56.12 55424.50 88888.00 2007-05-01 19:49:56.375 121 12311.62 56.17 55424.50 88888.00 2007-05-01 19:49:56.500 121 12311.55 56.17 55424.50 88888.00 2007-05-01 19:49:56.625 121 12311.52 56.15 55424.47 88888.00 2007-05-01 19:49:56.750 121 12311.55 56.15 55424.47 88888.00 2007-05-01 19:49:56.875 121 12311.58 56.20 55424.47 88888.00 2007-05-01 19:49:57.000 121 12311.52 56.25 55424.47 88888.00 2007-05-01 19:49:57.125 121 12311.58 56.25 55424.50 88888.00 2007-05-01 19:49:57.250 121 12311.55 56.17 55424.47 88888.00 2007-05-01 19:49:57.375 121 12311.62 56.23 55424.47 88888.00 2007-05-01 19:49:57.500 121 12311.65 56.25 55424.50 88888.00 2007-05-01 19:49:57.625 121 12311.65 56.27 55424.47 88888.00 2007-05-01 19:49:57.750 121 12311.65 56.27 55424.47 88888.00 2007-05-01 19:49:57.875 121 12311.55 56.23 55424.45 88888.00 2007-05-01 19:49:58.000 121 12311.58 56.27 55424.45 88888.00 2007-05-01 19:49:58.125 121 12311.67 56.35 55424.47 88888.00 2007-05-01 19:49:58.250 121 12311.55 56.40 55424.47 88888.00 2007-05-01 19:49:58.375 121 12311.48 56.38 55424.43 88888.00 2007-05-01 19:49:58.500 121 12311.48 56.33 55424.45 88888.00 2007-05-01 19:49:58.625 121 12311.55 56.35 55424.50 88888.00 2007-05-01 19:49:58.750 121 12311.62 56.42 55424.50 88888.00 2007-05-01 19:49:58.875 121 12311.70 56.42 55424.47 88888.00 2007-05-01 19:49:59.000 121 12311.67 56.45 55424.45 88888.00 2007-05-01 19:49:59.125 121 12311.65 56.42 55424.47 88888.00 2007-05-01 19:49:59.250 121 12311.62 56.42 55424.47 88888.00 2007-05-01 19:49:59.375 121 12311.60 56.48 55424.47 88888.00 2007-05-01 19:49:59.500 121 12311.60 56.50 55424.47 88888.00 2007-05-01 19:49:59.625 121 12311.60 56.45 55424.45 88888.00 2007-05-01 19:49:59.750 121 12311.60 56.42 55424.43 88888.00 2007-05-01 19:49:59.875 121 12311.62 56.48 55424.43 88888.00 2007-05-01 19:50:00.000 121 12311.65 56.45 55424.43 88888.00 2007-05-01 19:50:00.125 121 12311.60 56.50 55424.45 88888.00 2007-05-01 19:50:00.250 121 12311.58 56.48 55424.43 88888.00 2007-05-01 19:50:00.375 121 12311.55 56.48 55424.43 88888.00 2007-05-01 19:50:00.500 121 12311.50 56.45 55424.43 88888.00 2007-05-01 19:50:00.625 121 12311.58 56.50 55424.43 88888.00 2007-05-01 19:50:00.750 121 12311.62 56.48 55424.43 88888.00 2007-05-01 19:50:00.875 121 12311.60 56.45 55424.43 88888.00 2007-05-01 19:50:01.000 121 12311.67 56.50 55424.45 88888.00 2007-05-01 19:50:01.125 121 12311.77 56.58 55424.45 88888.00 2007-05-01 19:50:01.250 121 12311.62 56.50 55424.43 88888.00 2007-05-01 19:50:01.375 121 12311.60 56.50 55424.43 88888.00 2007-05-01 19:50:01.500 121 12311.70 56.58 55424.45 88888.00 2007-05-01 19:50:01.625 121 12311.70 56.60 55424.47 88888.00 2007-05-01 19:50:01.750 121 12311.67 56.60 55424.45 88888.00 2007-05-01 19:50:01.875 121 12311.80 56.65 55424.43 88888.00 2007-05-01 19:50:02.000 121 12311.83 56.62 55424.40 88888.00 2007-05-01 19:50:02.125 121 12311.77 56.58 55424.40 88888.00 2007-05-01 19:50:02.250 121 12311.77 56.62 55424.45 88888.00 2007-05-01 19:50:02.375 121 12311.85 56.73 55424.45 88888.00 2007-05-01 19:50:02.500 121 12311.80 56.62 55424.40 88888.00 2007-05-01 19:50:02.625 121 12311.83 56.60 55424.38 88888.00 2007-05-01 19:50:02.750 121 12311.88 56.65 55424.38 88888.00 2007-05-01 19:50:02.875 121 12311.88 56.65 55424.38 88888.00 2007-05-01 19:50:03.000 121 12311.88 56.65 55424.35 88888.00 2007-05-01 19:50:03.125 121 12311.92 56.67 55424.38 88888.00 2007-05-01 19:50:03.250 121 12311.90 56.65 55424.38 88888.00 2007-05-01 19:50:03.375 121 12311.92 56.67 55424.40 88888.00 2007-05-01 19:50:03.500 121 12311.92 56.67 55424.38 88888.00 2007-05-01 19:50:03.625 121 12311.90 56.70 55424.38 88888.00 2007-05-01 19:50:03.750 121 12311.88 56.70 55424.35 88888.00 2007-05-01 19:50:03.875 121 12311.92 56.75 55424.38 88888.00 2007-05-01 19:50:04.000 121 12311.92 56.73 55424.35 88888.00 2007-05-01 19:50:04.125 121 12311.83 56.67 55424.32 88888.00 2007-05-01 19:50:04.250 121 12311.85 56.70 55424.35 88888.00 2007-05-01 19:50:04.375 121 12311.92 56.75 55424.32 88888.00 2007-05-01 19:50:04.500 121 12311.88 56.73 55424.30 88888.00 2007-05-01 19:50:04.625 121 12311.88 56.75 55424.30 88888.00 2007-05-01 19:50:04.750 121 12311.85 56.75 55424.30 88888.00 2007-05-01 19:50:04.875 121 12311.85 56.73 55424.28 88888.00 2007-05-01 19:50:05.000 121 12312.00 56.73 55424.25 88888.00 2007-05-01 19:50:05.125 121 12312.00 56.73 55424.30 88888.00 2007-05-01 19:50:05.250 121 12311.98 56.75 55424.30 88888.00 2007-05-01 19:50:05.375 121 12312.00 56.75 55424.30 88888.00 2007-05-01 19:50:05.500 121 12312.00 56.80 55424.32 88888.00 2007-05-01 19:50:05.625 121 12312.02 56.80 55424.32 88888.00 2007-05-01 19:50:05.750 121 12312.00 56.80 55424.32 88888.00 2007-05-01 19:50:05.875 121 12312.02 56.77 55424.30 88888.00 2007-05-01 19:50:06.000 121 12312.02 56.83 55424.30 88888.00 2007-05-01 19:50:06.125 121 12311.90 56.83 55424.32 88888.00 2007-05-01 19:50:06.250 121 12311.98 56.85 55424.32 88888.00 2007-05-01 19:50:06.375 121 12312.00 56.85 55424.30 88888.00 2007-05-01 19:50:06.500 121 12311.98 56.83 55424.28 88888.00 2007-05-01 19:50:06.625 121 12312.02 56.80 55424.28 88888.00 2007-05-01 19:50:06.750 121 12312.02 56.83 55424.32 88888.00 2007-05-01 19:50:06.875 121 12312.08 56.80 55424.35 88888.00 2007-05-01 19:50:07.000 121 12312.08 56.80 55424.30 88888.00 2007-05-01 19:50:07.125 121 12312.05 56.80 55424.30 88888.00 2007-05-01 19:50:07.250 121 12312.08 56.75 55424.22 88888.00 2007-05-01 19:50:07.375 121 12312.17 56.77 55424.22 88888.00 2007-05-01 19:50:07.500 121 12312.23 56.83 55424.25 88888.00 2007-05-01 19:50:07.625 121 12312.20 56.88 55424.28 88888.00 2007-05-01 19:50:07.750 121 12312.17 56.90 55424.30 88888.00 2007-05-01 19:50:07.875 121 12312.25 56.88 55424.30 88888.00 2007-05-01 19:50:08.000 121 12312.20 56.83 55424.30 88888.00 2007-05-01 19:50:08.125 121 12312.15 56.80 55424.28 88888.00 2007-05-01 19:50:08.250 121 12312.15 56.83 55424.30 88888.00 2007-05-01 19:50:08.375 121 12312.17 56.83 55424.25 88888.00 2007-05-01 19:50:08.500 121 12312.25 56.80 55424.22 88888.00 2007-05-01 19:50:08.625 121 12312.27 56.80 55424.28 88888.00 2007-05-01 19:50:08.750 121 12312.25 56.83 55424.28 88888.00 2007-05-01 19:50:08.875 121 12312.20 56.83 55424.25 88888.00 2007-05-01 19:50:09.000 121 12312.17 56.83 55424.22 88888.00 2007-05-01 19:50:09.125 121 12312.17 56.83 55424.22 88888.00 2007-05-01 19:50:09.250 121 12312.17 56.80 55424.25 88888.00 2007-05-01 19:50:09.375 121 12312.25 56.83 55424.22 88888.00 2007-05-01 19:50:09.500 121 12312.27 56.80 55424.25 88888.00 2007-05-01 19:50:09.625 121 12312.25 56.75 55424.22 88888.00 2007-05-01 19:50:09.750 121 12312.17 56.73 55424.18 88888.00 2007-05-01 19:50:09.875 121 12312.20 56.75 55424.20 88888.00 2007-05-01 19:50:10.000 121 12312.23 56.77 55424.20 88888.00 2007-05-01 19:50:10.125 121 12312.27 56.83 55424.22 88888.00 2007-05-01 19:50:10.250 121 12312.33 56.80 55424.22 88888.00 2007-05-01 19:50:10.375 121 12312.35 56.80 55424.22 88888.00 2007-05-01 19:50:10.500 121 12312.38 56.77 55424.20 88888.00 2007-05-01 19:50:10.625 121 12312.38 56.80 55424.22 88888.00 2007-05-01 19:50:10.750 121 12312.35 56.77 55424.22 88888.00 2007-05-01 19:50:10.875 121 12312.35 56.75 55424.20 88888.00 2007-05-01 19:50:11.000 121 12312.45 56.80 55424.22 88888.00 2007-05-01 19:50:11.125 121 12312.45 56.83 55424.25 88888.00 2007-05-01 19:50:11.250 121 12312.40 56.77 55424.22 88888.00 2007-05-01 19:50:11.375 121 12312.42 56.77 55424.22 88888.00 2007-05-01 19:50:11.500 121 12312.42 56.77 55424.25 88888.00 2007-05-01 19:50:11.625 121 12312.42 56.75 55424.25 88888.00 2007-05-01 19:50:11.750 121 12312.38 56.73 55424.22 88888.00 2007-05-01 19:50:11.875 121 12312.45 56.73 55424.22 88888.00 2007-05-01 19:50:12.000 121 12312.52 56.70 55424.22 88888.00 2007-05-01 19:50:12.125 121 12312.50 56.67 55424.25 88888.00 2007-05-01 19:50:12.250 121 12312.45 56.67 55424.25 88888.00 2007-05-01 19:50:12.375 121 12312.48 56.67 55424.25 88888.00 2007-05-01 19:50:12.500 121 12312.48 56.67 55424.25 88888.00 2007-05-01 19:50:12.625 121 12312.50 56.70 55424.25 88888.00 2007-05-01 19:50:12.750 121 12312.52 56.70 55424.22 88888.00 2007-05-01 19:50:12.875 121 12312.52 56.73 55424.20 88888.00 2007-05-01 19:50:13.000 121 12312.50 56.67 55424.18 88888.00 2007-05-01 19:50:13.125 121 12312.52 56.60 55424.20 88888.00 2007-05-01 19:50:13.250 121 12312.55 56.65 55424.22 88888.00 2007-05-01 19:50:13.375 121 12312.50 56.67 55424.25 88888.00 2007-05-01 19:50:13.500 121 12312.48 56.65 55424.25 88888.00 2007-05-01 19:50:13.625 121 12312.45 56.60 55424.20 88888.00 2007-05-01 19:50:13.750 121 12312.48 56.62 55424.20 88888.00 2007-05-01 19:50:13.875 121 12312.48 56.67 55424.22 88888.00 2007-05-01 19:50:14.000 121 12312.50 56.67 55424.20 88888.00 2007-05-01 19:50:14.125 121 12312.58 56.65 55424.22 88888.00 2007-05-01 19:50:14.250 121 12312.65 56.65 55424.22 88888.00 2007-05-01 19:50:14.375 121 12312.62 56.65 55424.22 88888.00 2007-05-01 19:50:14.500 121 12312.65 56.70 55424.22 88888.00 2007-05-01 19:50:14.625 121 12312.65 56.65 55424.22 88888.00 2007-05-01 19:50:14.750 121 12312.67 56.58 55424.20 88888.00 2007-05-01 19:50:14.875 121 12312.65 56.52 55424.22 88888.00 2007-05-01 19:50:15.000 121 12312.75 56.60 55424.25 88888.00 2007-05-01 19:50:15.125 121 12312.80 56.62 55424.28 88888.00 2007-05-01 19:50:15.250 121 12312.73 56.52 55424.25 88888.00 2007-05-01 19:50:15.375 121 12312.62 56.52 55424.22 88888.00 2007-05-01 19:50:15.500 121 12312.62 56.55 55424.25 88888.00 2007-05-01 19:50:15.625 121 12312.58 56.50 55424.20 88888.00 2007-05-01 19:50:15.750 121 12312.60 56.52 55424.25 88888.00 2007-05-01 19:50:15.875 121 12312.62 56.55 55424.28 88888.00 2007-05-01 19:50:16.000 121 12312.65 56.55 55424.28 88888.00 2007-05-01 19:50:16.125 121 12312.65 56.55 55424.28 88888.00 2007-05-01 19:50:16.250 121 12312.65 56.52 55424.28 88888.00 2007-05-01 19:50:16.375 121 12312.65 56.48 55424.28 88888.00 2007-05-01 19:50:16.500 121 12312.62 56.50 55424.28 88888.00 2007-05-01 19:50:16.625 121 12312.67 56.48 55424.32 88888.00 2007-05-01 19:50:16.750 121 12312.73 56.48 55424.30 88888.00 2007-05-01 19:50:16.875 121 12312.75 56.45 55424.28 88888.00 2007-05-01 19:50:17.000 121 12312.75 56.45 55424.28 88888.00 2007-05-01 19:50:17.125 121 12312.77 56.50 55424.30 88888.00 2007-05-01 19:50:17.250 121 12312.75 56.38 55424.30 88888.00 2007-05-01 19:50:17.375 121 12312.77 56.40 55424.28 88888.00 2007-05-01 19:50:17.500 121 12312.77 56.40 55424.28 88888.00 2007-05-01 19:50:17.625 121 12312.73 56.38 55424.28 88888.00 2007-05-01 19:50:17.750 121 12312.75 56.35 55424.32 88888.00 2007-05-01 19:50:17.875 121 12312.77 56.33 55424.30 88888.00 2007-05-01 19:50:18.000 121 12312.73 56.30 55424.30 88888.00 2007-05-01 19:50:18.125 121 12312.73 56.25 55424.30 88888.00 2007-05-01 19:50:18.250 121 12312.77 56.27 55424.30 88888.00 2007-05-01 19:50:18.375 121 12312.83 56.33 55424.30 88888.00 2007-05-01 19:50:18.500 121 12312.77 56.33 55424.30 88888.00 2007-05-01 19:50:18.625 121 12312.73 56.35 55424.30 88888.00 2007-05-01 19:50:18.750 121 12312.75 56.33 55424.30 88888.00 2007-05-01 19:50:18.875 121 12312.83 56.30 55424.32 88888.00 2007-05-01 19:50:19.000 121 12312.88 56.27 55424.30 88888.00 2007-05-01 19:50:19.125 121 12312.88 56.30 55424.30 88888.00 2007-05-01 19:50:19.250 121 12312.77 56.30 55424.30 88888.00 2007-05-01 19:50:19.375 121 12312.77 56.27 55424.28 88888.00 2007-05-01 19:50:19.500 121 12312.73 56.25 55424.28 88888.00 2007-05-01 19:50:19.625 121 12312.73 56.23 55424.30 88888.00 2007-05-01 19:50:19.750 121 12312.73 56.23 55424.30 88888.00 2007-05-01 19:50:19.875 121 12312.73 56.25 55424.28 88888.00 2007-05-01 19:50:20.000 121 12312.70 56.23 55424.25 88888.00 2007-05-01 19:50:20.125 121 12312.70 56.20 55424.30 88888.00 2007-05-01 19:50:20.250 121 12312.77 56.23 55424.32 88888.00 2007-05-01 19:50:20.375 121 12312.77 56.23 55424.35 88888.00 2007-05-01 19:50:20.500 121 12312.77 56.23 55424.35 88888.00 2007-05-01 19:50:20.625 121 12312.70 56.17 55424.32 88888.00 2007-05-01 19:50:20.750 121 12312.67 56.12 55424.35 88888.00 2007-05-01 19:50:20.875 121 12312.70 56.15 55424.35 88888.00 2007-05-01 19:50:21.000 121 12312.73 56.17 55424.35 88888.00 2007-05-01 19:50:21.125 121 12312.75 56.15 55424.38 88888.00 2007-05-01 19:50:21.250 121 12312.77 56.17 55424.40 88888.00 2007-05-01 19:50:21.375 121 12312.80 56.20 55424.38 88888.00 2007-05-01 19:50:21.500 121 12312.75 56.15 55424.35 88888.00 2007-05-01 19:50:21.625 121 12312.75 56.10 55424.38 88888.00 2007-05-01 19:50:21.750 121 12312.75 56.10 55424.38 88888.00 2007-05-01 19:50:21.875 121 12312.75 56.15 55424.38 88888.00 2007-05-01 19:50:22.000 121 12312.73 56.10 55424.35 88888.00 2007-05-01 19:50:22.125 121 12312.67 56.08 55424.40 88888.00 2007-05-01 19:50:22.250 121 12312.62 56.02 55424.40 88888.00 2007-05-01 19:50:22.375 121 12312.65 56.05 55424.40 88888.00 2007-05-01 19:50:22.500 121 12312.67 56.02 55424.38 88888.00 2007-05-01 19:50:22.625 121 12312.65 56.02 55424.35 88888.00 2007-05-01 19:50:22.750 121 12312.65 56.10 55424.38 88888.00 2007-05-01 19:50:22.875 121 12312.67 56.02 55424.35 88888.00 2007-05-01 19:50:23.000 121 12312.65 56.02 55424.38 88888.00 2007-05-01 19:50:23.125 121 12312.67 56.02 55424.40 88888.00 2007-05-01 19:50:23.250 121 12312.62 56.00 55424.40 88888.00 2007-05-01 19:50:23.375 121 12312.58 55.92 55424.35 88888.00 2007-05-01 19:50:23.500 121 12312.52 55.90 55424.38 88888.00 2007-05-01 19:50:23.625 121 12312.55 55.90 55424.38 88888.00 2007-05-01 19:50:23.750 121 12312.62 55.92 55424.38 88888.00 2007-05-01 19:50:23.875 121 12312.65 55.95 55424.40 88888.00 2007-05-01 19:50:24.000 121 12312.65 55.95 55424.43 88888.00 2007-05-01 19:50:24.125 121 12312.60 55.88 55424.45 88888.00 2007-05-01 19:50:24.250 121 12312.50 55.88 55424.45 88888.00 2007-05-01 19:50:24.375 121 12312.50 55.88 55424.45 88888.00 2007-05-01 19:50:24.500 121 12312.45 55.85 55424.43 88888.00 2007-05-01 19:50:24.625 121 12312.45 55.83 55424.40 88888.00 2007-05-01 19:50:24.750 121 12312.50 55.85 55424.43 88888.00 2007-05-01 19:50:24.875 121 12312.55 55.88 55424.45 88888.00 2007-05-01 19:50:25.000 121 12312.55 55.85 55424.43 88888.00 2007-05-01 19:50:25.125 121 12312.55 55.88 55424.43 88888.00 2007-05-01 19:50:25.250 121 12312.55 55.85 55424.45 88888.00 2007-05-01 19:50:25.375 121 12312.55 55.85 55424.43 88888.00 2007-05-01 19:50:25.500 121 12312.55 55.83 55424.45 88888.00 2007-05-01 19:50:25.625 121 12312.55 55.83 55424.47 88888.00 2007-05-01 19:50:25.750 121 12312.55 55.83 55424.50 88888.00 2007-05-01 19:50:25.875 121 12312.58 55.85 55424.53 88888.00 2007-05-01 19:50:26.000 121 12312.58 55.83 55424.53 88888.00 2007-05-01 19:50:26.125 121 12312.45 55.80 55424.50 88888.00 2007-05-01 19:50:26.250 121 12312.42 55.73 55424.53 88888.00 2007-05-01 19:50:26.375 121 12312.48 55.77 55424.53 88888.00 2007-05-01 19:50:26.500 121 12312.50 55.77 55424.53 88888.00 2007-05-01 19:50:26.625 121 12312.48 55.77 55424.57 88888.00 2007-05-01 19:50:26.750 121 12312.40 55.73 55424.55 88888.00 2007-05-01 19:50:26.875 121 12312.33 55.70 55424.50 88888.00 2007-05-01 19:50:27.000 121 12312.35 55.70 55424.53 88888.00 2007-05-01 19:50:27.125 121 12312.35 55.73 55424.53 88888.00 2007-05-01 19:50:27.250 121 12312.27 55.67 55424.55 88888.00 2007-05-01 19:50:27.375 121 12312.20 55.62 55424.55 88888.00 2007-05-01 19:50:27.500 121 12312.15 55.62 55424.55 88888.00 2007-05-01 19:50:27.625 121 12312.25 55.67 55424.57 88888.00 2007-05-01 19:50:27.750 121 12312.27 55.73 55424.60 88888.00 2007-05-01 19:50:27.875 121 12312.27 55.67 55424.57 88888.00 2007-05-01 19:50:28.000 121 12312.25 55.65 55424.60 88888.00 2007-05-01 19:50:28.125 121 12312.20 55.60 55424.60 88888.00 2007-05-01 19:50:28.250 121 12312.20 55.58 55424.57 88888.00 2007-05-01 19:50:28.375 121 12312.25 55.62 55424.60 88888.00 2007-05-01 19:50:28.500 121 12312.27 55.67 55424.60 88888.00 2007-05-01 19:50:28.625 121 12312.27 55.62 55424.57 88888.00 2007-05-01 19:50:28.750 121 12312.20 55.55 55424.57 88888.00 2007-05-01 19:50:28.875 121 12312.20 55.58 55424.60 88888.00 2007-05-01 19:50:29.000 121 12312.25 55.60 55424.60 88888.00 2007-05-01 19:50:29.125 121 12312.25 55.55 55424.60 88888.00 2007-05-01 19:50:29.250 121 12312.17 55.50 55424.60 88888.00 2007-05-01 19:50:29.375 121 12312.23 55.50 55424.55 88888.00 2007-05-01 19:50:29.500 121 12312.20 55.52 55424.57 88888.00 2007-05-01 19:50:29.625 121 12312.15 55.52 55424.57 88888.00 2007-05-01 19:50:29.750 121 12312.15 55.55 55424.60 88888.00 2007-05-01 19:50:29.875 121 12312.12 55.50 55424.60 88888.00 2007-05-01 19:50:30.000 121 12312.05 55.42 55424.57 88888.00 2007-05-01 19:50:30.125 121 12312.02 55.40 55424.60 88888.00 2007-05-01 19:50:30.250 121 12312.05 55.40 55424.60 88888.00 2007-05-01 19:50:30.375 121 12312.15 55.42 55424.60 88888.00 2007-05-01 19:50:30.500 121 12312.10 55.42 55424.57 88888.00 2007-05-01 19:50:30.625 121 12312.10 55.42 55424.60 88888.00 2007-05-01 19:50:30.750 121 12312.17 55.42 55424.62 88888.00 2007-05-01 19:50:30.875 121 12312.12 55.40 55424.65 88888.00 2007-05-01 19:50:31.000 121 12312.10 55.38 55424.62 88888.00 2007-05-01 19:50:31.125 121 12312.10 55.35 55424.62 88888.00 2007-05-01 19:50:31.250 121 12312.05 55.38 55424.65 88888.00 2007-05-01 19:50:31.375 121 12312.10 55.45 55424.68 88888.00 2007-05-01 19:50:31.500 121 12312.02 55.42 55424.68 88888.00 2007-05-01 19:50:31.625 121 12312.00 55.38 55424.65 88888.00 2007-05-01 19:50:31.750 121 12312.02 55.40 55424.65 88888.00 2007-05-01 19:50:31.875 121 12312.00 55.40 55424.62 88888.00 2007-05-01 19:50:32.000 121 12311.95 55.35 55424.65 88888.00 2007-05-01 19:50:32.125 121 12311.92 55.40 55424.65 88888.00 2007-05-01 19:50:32.250 121 12311.83 55.35 55424.65 88888.00 2007-05-01 19:50:32.375 121 12311.83 55.38 55424.68 88888.00 2007-05-01 19:50:32.500 121 12311.80 55.38 55424.68 88888.00 2007-05-01 19:50:32.625 121 12311.83 55.30 55424.68 88888.00 2007-05-01 19:50:32.750 121 12311.92 55.30 55424.68 88888.00 2007-05-01 19:50:32.875 121 12311.95 55.33 55424.70 88888.00 2007-05-01 19:50:33.000 121 12311.95 55.40 55424.70 88888.00 2007-05-01 19:50:33.125 121 12311.98 55.38 55424.72 88888.00 2007-05-01 19:50:33.250 121 12311.95 55.33 55424.70 88888.00 2007-05-01 19:50:33.375 121 12311.92 55.30 55424.68 88888.00 2007-05-01 19:50:33.500 121 12311.92 55.30 55424.70 88888.00 2007-05-01 19:50:33.625 121 12311.83 55.27 55424.72 88888.00 2007-05-01 19:50:33.750 121 12311.70 55.25 55424.70 88888.00 2007-05-01 19:50:33.875 121 12311.75 55.27 55424.70 88888.00 2007-05-01 19:50:34.000 121 12311.80 55.27 55424.72 88888.00 2007-05-01 19:50:34.125 121 12311.75 55.33 55424.72 88888.00 2007-05-01 19:50:34.250 121 12311.70 55.25 55424.68 88888.00 2007-05-01 19:50:34.375 121 12311.65 55.25 55424.68 88888.00 2007-05-01 19:50:34.500 121 12311.62 55.27 55424.75 88888.00 2007-05-01 19:50:34.625 121 12311.58 55.27 55424.75 88888.00 2007-05-01 19:50:34.750 121 12311.60 55.23 55424.75 88888.00 2007-05-01 19:50:34.875 121 12311.58 55.20 55424.72 88888.00 2007-05-01 19:50:35.000 121 12311.55 55.23 55424.68 88888.00 2007-05-01 19:50:35.125 121 12311.60 55.25 55424.72 88888.00 2007-05-01 19:50:35.250 121 12311.65 55.23 55424.72 88888.00 2007-05-01 19:50:35.375 121 12311.70 55.20 55424.70 88888.00 2007-05-01 19:50:35.500 121 12311.67 55.17 55424.70 88888.00 2007-05-01 19:50:35.625 121 12311.62 55.17 55424.70 88888.00 2007-05-01 19:50:35.750 121 12311.58 55.20 55424.75 88888.00 2007-05-01 19:50:35.875 121 12311.60 55.20 55424.78 88888.00 2007-05-01 19:50:36.000 121 12311.58 55.20 55424.78 88888.00 2007-05-01 19:50:36.125 121 12311.50 55.20 55424.80 88888.00 2007-05-01 19:50:36.250 121 12311.45 55.20 55424.78 88888.00 2007-05-01 19:50:36.375 121 12311.42 55.25 55424.75 88888.00 2007-05-01 19:50:36.500 121 12311.48 55.25 55424.78 88888.00 2007-05-01 19:50:36.625 121 12311.42 55.20 55424.75 88888.00 2007-05-01 19:50:36.750 121 12311.42 55.17 55424.75 88888.00 2007-05-01 19:50:36.875 121 12311.38 55.15 55424.75 88888.00 2007-05-01 19:50:37.000 121 12311.40 55.17 55424.78 88888.00 2007-05-01 19:50:37.125 121 12311.45 55.20 55424.78 88888.00 2007-05-01 19:50:37.250 121 12311.45 55.20 55424.75 88888.00 2007-05-01 19:50:37.375 121 12311.45 55.20 55424.75 88888.00 2007-05-01 19:50:37.500 121 12311.40 55.20 55424.80 88888.00 2007-05-01 19:50:37.625 121 12311.38 55.23 55424.80 88888.00 2007-05-01 19:50:37.750 121 12311.30 55.15 55424.78 88888.00 2007-05-01 19:50:37.875 121 12311.33 55.17 55424.78 88888.00 2007-05-01 19:50:38.000 121 12311.38 55.17 55424.75 88888.00 2007-05-01 19:50:38.125 121 12311.33 55.15 55424.75 88888.00 2007-05-01 19:50:38.250 121 12311.23 55.08 55424.78 88888.00 2007-05-01 19:50:38.375 121 12311.23 55.15 55424.78 88888.00 2007-05-01 19:50:38.500 121 12311.23 55.17 55424.80 88888.00 2007-05-01 19:50:38.625 121 12311.23 55.17 55424.85 88888.00 2007-05-01 19:50:38.750 121 12311.23 55.20 55424.82 88888.00 2007-05-01 19:50:38.875 121 12311.30 55.23 55424.85 88888.00 2007-05-01 19:50:39.000 121 12311.23 55.23 55424.80 88888.00 2007-05-01 19:50:39.125 121 12311.17 55.20 55424.78 88888.00 2007-05-01 19:50:39.250 121 12311.23 55.23 55424.80 88888.00 2007-05-01 19:50:39.375 121 12311.33 55.27 55424.80 88888.00 2007-05-01 19:50:39.500 121 12311.30 55.27 55424.80 88888.00 2007-05-01 19:50:39.625 121 12311.20 55.23 55424.82 88888.00 2007-05-01 19:50:39.750 121 12311.20 55.23 55424.82 88888.00 2007-05-01 19:50:39.875 121 12311.20 55.17 55424.82 88888.00 2007-05-01 19:50:40.000 121 12311.23 55.15 55424.80 88888.00 2007-05-01 19:50:40.125 121 12311.20 55.17 55424.78 88888.00 2007-05-01 19:50:40.250 121 12311.15 55.20 55424.78 88888.00 2007-05-01 19:50:40.375 121 12311.15 55.20 55424.80 88888.00 2007-05-01 19:50:40.500 121 12311.12 55.20 55424.80 88888.00 2007-05-01 19:50:40.625 121 12311.15 55.20 55424.78 88888.00 2007-05-01 19:50:40.750 121 12311.15 55.20 55424.78 88888.00 2007-05-01 19:50:40.875 121 12311.20 55.20 55424.75 88888.00 2007-05-01 19:50:41.000 121 12311.20 55.20 55424.78 88888.00 2007-05-01 19:50:41.125 121 12311.17 55.17 55424.78 88888.00 2007-05-01 19:50:41.250 121 12311.10 55.17 55424.80 88888.00 2007-05-01 19:50:41.375 121 12311.17 55.23 55424.80 88888.00 2007-05-01 19:50:41.500 121 12311.15 55.20 55424.78 88888.00 2007-05-01 19:50:41.625 121 12311.08 55.20 55424.78 88888.00 2007-05-01 19:50:41.750 121 12311.08 55.20 55424.80 88888.00 2007-05-01 19:50:41.875 121 12311.15 55.25 55424.82 88888.00 2007-05-01 19:50:42.000 121 12311.15 55.25 55424.85 88888.00 2007-05-01 19:50:42.125 121 12311.15 55.23 55424.82 88888.00 2007-05-01 19:50:42.250 121 12311.12 55.20 55424.80 88888.00 2007-05-01 19:50:42.375 121 12311.17 55.23 55424.80 88888.00 2007-05-01 19:50:42.500 121 12311.17 55.23 55424.78 88888.00 2007-05-01 19:50:42.625 121 12311.20 55.23 55424.78 88888.00 2007-05-01 19:50:42.750 121 12311.15 55.23 55424.78 88888.00 2007-05-01 19:50:42.875 121 12311.05 55.20 55424.78 88888.00 2007-05-01 19:50:43.000 121 12311.00 55.23 55424.75 88888.00 2007-05-01 19:50:43.125 121 12311.10 55.20 55424.75 88888.00 2007-05-01 19:50:43.250 121 12311.12 55.20 55424.80 88888.00 2007-05-01 19:50:43.375 121 12311.05 55.23 55424.80 88888.00 2007-05-01 19:50:43.500 121 12310.98 55.25 55424.80 88888.00 2007-05-01 19:50:43.625 121 12311.00 55.25 55424.80 88888.00 2007-05-01 19:50:43.750 121 12311.08 55.30 55424.82 88888.00 2007-05-01 19:50:43.875 121 12311.05 55.33 55424.82 88888.00 2007-05-01 19:50:44.000 121 12311.05 55.25 55424.80 88888.00 2007-05-01 19:50:44.125 121 12311.10 55.20 55424.82 88888.00 2007-05-01 19:50:44.250 121 12311.08 55.20 55424.85 88888.00 2007-05-01 19:50:44.375 121 12311.05 55.23 55424.80 88888.00 2007-05-01 19:50:44.500 121 12311.05 55.25 55424.82 88888.00 2007-05-01 19:50:44.625 121 12311.05 55.27 55424.82 88888.00 2007-05-01 19:50:44.750 121 12311.00 55.33 55424.82 88888.00 2007-05-01 19:50:44.875 121 12311.02 55.30 55424.80 88888.00 2007-05-01 19:50:45.000 121 12311.05 55.30 55424.78 88888.00 2007-05-01 19:50:45.125 121 12311.02 55.33 55424.80 88888.00 2007-05-01 19:50:45.250 121 12311.05 55.27 55424.80 88888.00 2007-05-01 19:50:45.375 121 12311.08 55.30 55424.78 88888.00 2007-05-01 19:50:45.500 121 12311.05 55.35 55424.78 88888.00 2007-05-01 19:50:45.625 121 12311.05 55.35 55424.82 88888.00 2007-05-01 19:50:45.750 121 12311.05 55.33 55424.82 88888.00 2007-05-01 19:50:45.875 121 12311.05 55.30 55424.80 88888.00 2007-05-01 19:50:46.000 121 12311.05 55.33 55424.78 88888.00 2007-05-01 19:50:46.125 121 12311.05 55.30 55424.75 88888.00 2007-05-01 19:50:46.250 121 12311.05 55.30 55424.80 88888.00 2007-05-01 19:50:46.375 121 12311.12 55.38 55424.80 88888.00 2007-05-01 19:50:46.500 121 12311.15 55.33 55424.80 88888.00 2007-05-01 19:50:46.625 121 12311.12 55.38 55424.80 88888.00 2007-05-01 19:50:46.750 121 12311.08 55.35 55424.78 88888.00 2007-05-01 19:50:46.875 121 12311.00 55.38 55424.78 88888.00 2007-05-01 19:50:47.000 121 12310.98 55.38 55424.78 88888.00 2007-05-01 19:50:47.125 121 12311.10 55.38 55424.78 88888.00 2007-05-01 19:50:47.250 121 12311.17 55.35 55424.78 88888.00 2007-05-01 19:50:47.375 121 12311.17 55.38 55424.78 88888.00 2007-05-01 19:50:47.500 121 12311.12 55.40 55424.78 88888.00 2007-05-01 19:50:47.625 121 12311.10 55.42 55424.75 88888.00 2007-05-01 19:50:47.750 121 12311.12 55.45 55424.78 88888.00 2007-05-01 19:50:47.875 121 12311.17 55.42 55424.78 88888.00 2007-05-01 19:50:48.000 121 12311.17 55.38 55424.72 88888.00 2007-05-01 19:50:48.125 121 12311.15 55.35 55424.72 88888.00 2007-05-01 19:50:48.250 121 12311.20 55.42 55424.75 88888.00 2007-05-01 19:50:48.375 121 12311.25 55.48 55424.72 88888.00 2007-05-01 19:50:48.500 121 12311.15 55.42 55424.72 88888.00 2007-05-01 19:50:48.625 121 12311.17 55.42 55424.70 88888.00 2007-05-01 19:50:48.750 121 12311.17 55.45 55424.70 88888.00 2007-05-01 19:50:48.875 121 12311.23 55.48 55424.72 88888.00 2007-05-01 19:50:49.000 121 12311.15 55.42 55424.68 88888.00 2007-05-01 19:50:49.125 121 12311.12 55.40 55424.68 88888.00 2007-05-01 19:50:49.250 121 12311.10 55.35 55424.68 88888.00 2007-05-01 19:50:49.375 121 12311.15 55.45 55424.70 88888.00 2007-05-01 19:50:49.500 121 12311.12 55.48 55424.70 88888.00 2007-05-01 19:50:49.625 121 12311.15 55.42 55424.65 88888.00 2007-05-01 19:50:49.750 121 12311.17 55.42 55424.70 88888.00 2007-05-01 19:50:49.875 121 12311.25 55.52 55424.70 88888.00 2007-05-01 19:50:50.000 121 12311.27 55.50 55424.70 88888.00 2007-05-01 19:50:50.125 121 12311.25 55.50 55424.70 88888.00 2007-05-01 19:50:50.250 121 12311.23 55.50 55424.70 88888.00 2007-05-01 19:50:50.375 121 12311.17 55.45 55424.68 88888.00 2007-05-01 19:50:50.500 121 12311.23 55.48 55424.68 88888.00 2007-05-01 19:50:50.625 121 12311.30 55.50 55424.65 88888.00 2007-05-01 19:50:50.750 121 12311.27 55.52 55424.65 88888.00 2007-05-01 19:50:50.875 121 12311.20 55.50 55424.65 88888.00 2007-05-01 19:50:51.000 121 12311.17 55.52 55424.65 88888.00 2007-05-01 19:50:51.125 121 12311.23 55.50 55424.62 88888.00 2007-05-01 19:50:51.250 121 12311.23 55.55 55424.62 88888.00 2007-05-01 19:50:51.375 121 12311.25 55.55 55424.62 88888.00 2007-05-01 19:50:51.500 121 12311.33 55.55 55424.62 88888.00 2007-05-01 19:50:51.625 121 12311.35 55.58 55424.65 88888.00 2007-05-01 19:50:51.750 121 12311.33 55.52 55424.62 88888.00 2007-05-01 19:50:51.875 121 12311.35 55.52 55424.62 88888.00 2007-05-01 19:50:52.000 121 12311.35 55.62 55424.57 88888.00 2007-05-01 19:50:52.125 121 12311.40 55.67 55424.62 88888.00 2007-05-01 19:50:52.250 121 12311.35 55.58 55424.60 88888.00 2007-05-01 19:50:52.375 121 12311.38 55.58 55424.60 88888.00 2007-05-01 19:50:52.500 121 12311.35 55.62 55424.60 88888.00 2007-05-01 19:50:52.625 121 12311.35 55.65 55424.62 88888.00 2007-05-01 19:50:52.750 121 12311.33 55.58 55424.57 88888.00 2007-05-01 19:50:52.875 121 12311.40 55.58 55424.55 88888.00 2007-05-01 19:50:53.000 121 12311.40 55.60 55424.55 88888.00 2007-05-01 19:50:53.125 121 12311.42 55.62 55424.57 88888.00 2007-05-01 19:50:53.250 121 12311.42 55.65 55424.57 88888.00 2007-05-01 19:50:53.375 121 12311.50 55.62 55424.60 88888.00 2007-05-01 19:50:53.500 121 12311.48 55.60 55424.57 88888.00 2007-05-01 19:50:53.625 121 12311.50 55.65 55424.57 88888.00 2007-05-01 19:50:53.750 121 12311.50 55.70 55424.57 88888.00 2007-05-01 19:50:53.875 121 12311.48 55.70 55424.60 88888.00 2007-05-01 19:50:54.000 121 12311.42 55.67 55424.57 88888.00 2007-05-01 19:50:54.125 121 12311.48 55.67 55424.60 88888.00 2007-05-01 19:50:54.250 121 12311.60 55.73 55424.60 88888.00 2007-05-01 19:50:54.375 121 12311.60 55.73 55424.57 88888.00 2007-05-01 19:50:54.500 121 12311.52 55.67 55424.53 88888.00 2007-05-01 19:50:54.625 121 12311.58 55.73 55424.53 88888.00 2007-05-01 19:50:54.750 121 12311.62 55.70 55424.55 88888.00 2007-05-01 19:50:54.875 121 12311.62 55.73 55424.55 88888.00 2007-05-01 19:50:55.000 121 12311.60 55.73 55424.50 88888.00 2007-05-01 19:50:55.125 121 12311.60 55.77 55424.50 88888.00 2007-05-01 19:50:55.250 121 12311.65 55.73 55424.50 88888.00 2007-05-01 19:50:55.375 121 12311.60 55.75 55424.50 88888.00 2007-05-01 19:50:55.500 121 12311.60 55.77 55424.50 88888.00 2007-05-01 19:50:55.625 121 12311.73 55.85 55424.50 88888.00 2007-05-01 19:50:55.750 121 12311.70 55.80 55424.50 88888.00 2007-05-01 19:50:55.875 121 12311.65 55.80 55424.50 88888.00 2007-05-01 19:50:56.000 121 12311.70 55.80 55424.47 88888.00 2007-05-01 19:50:56.125 121 12311.73 55.80 55424.47 88888.00 2007-05-01 19:50:56.250 121 12311.73 55.83 55424.50 88888.00 2007-05-01 19:50:56.375 121 12311.67 55.80 55424.47 88888.00 2007-05-01 19:50:56.500 121 12311.67 55.77 55424.47 88888.00 2007-05-01 19:50:56.625 121 12311.70 55.77 55424.47 88888.00 2007-05-01 19:50:56.750 121 12311.73 55.77 55424.45 88888.00 2007-05-01 19:50:56.875 121 12311.77 55.83 55424.47 88888.00 2007-05-01 19:50:57.000 121 12311.83 55.85 55424.45 88888.00 2007-05-01 19:50:57.125 121 12311.83 55.83 55424.43 88888.00 2007-05-01 19:50:57.250 121 12311.83 55.85 55424.40 88888.00 2007-05-01 19:50:57.375 121 12311.88 55.85 55424.43 88888.00 2007-05-01 19:50:57.500 121 12311.92 55.83 55424.45 88888.00 2007-05-01 19:50:57.625 121 12311.90 55.80 55424.45 88888.00 2007-05-01 19:50:57.750 121 12311.83 55.83 55424.45 88888.00 2007-05-01 19:50:57.875 121 12311.77 55.88 55424.45 88888.00 2007-05-01 19:50:58.000 121 12311.83 55.88 55424.43 88888.00 2007-05-01 19:50:58.125 121 12311.88 55.88 55424.45 88888.00 2007-05-01 19:50:58.250 121 12311.80 55.90 55424.40 88888.00 2007-05-01 19:50:58.375 121 12311.88 55.90 55424.43 88888.00 2007-05-01 19:50:58.500 121 12311.95 55.90 55424.43 88888.00 2007-05-01 19:50:58.625 121 12311.92 55.88 55424.40 88888.00 2007-05-01 19:50:58.750 121 12311.95 55.92 55424.43 88888.00 2007-05-01 19:50:58.875 121 12311.92 55.98 55424.40 88888.00 2007-05-01 19:50:59.000 121 12311.98 55.98 55424.38 88888.00 2007-05-01 19:50:59.125 121 12312.00 55.98 55424.35 88888.00 2007-05-01 19:50:59.250 121 12312.00 55.92 55424.32 88888.00 2007-05-01 19:50:59.375 121 12312.00 55.90 55424.35 88888.00 2007-05-01 19:50:59.500 121 12312.02 55.98 55424.38 88888.00 2007-05-01 19:50:59.625 121 12311.98 55.98 55424.38 88888.00 2007-05-01 19:50:59.750 121 12311.95 55.98 55424.35 88888.00 2007-05-01 19:50:59.875 121 12311.98 56.00 55424.32 88888.00 2007-05-01 19:51:00.000 121 12312.00 55.95 55424.35 88888.00 2007-05-01 19:51:00.125 121 12312.05 55.98 55424.35 88888.00 2007-05-01 19:51:00.250 121 12312.08 56.00 55424.38 88888.00 2007-05-01 19:51:00.375 121 12312.10 56.00 55424.38 88888.00 2007-05-01 19:51:00.500 121 12312.05 56.05 55424.35 88888.00 2007-05-01 19:51:00.625 121 12312.10 56.08 55424.35 88888.00 2007-05-01 19:51:00.750 121 12312.12 56.05 55424.35 88888.00 2007-05-01 19:51:00.875 121 12312.08 56.00 55424.28 88888.00 2007-05-01 19:51:01.000 121 12312.02 56.00 55424.28 88888.00 2007-05-01 19:51:01.125 121 12312.08 56.02 55424.30 88888.00 2007-05-01 19:51:01.250 121 12312.02 56.00 55424.30 88888.00 2007-05-01 19:51:01.375 121 12312.02 56.02 55424.28 88888.00 2007-05-01 19:51:01.500 121 12312.08 56.05 55424.28 88888.00 2007-05-01 19:51:01.625 121 12312.08 56.05 55424.30 88888.00 2007-05-01 19:51:01.750 121 12312.10 56.00 55424.30 88888.00 2007-05-01 19:51:01.875 121 12312.17 56.05 55424.32 88888.00 2007-05-01 19:51:02.000 121 12312.20 56.10 55424.30 88888.00 2007-05-01 19:51:02.125 121 12312.17 56.05 55424.30 88888.00 2007-05-01 19:51:02.250 121 12312.12 56.00 55424.28 88888.00 2007-05-01 19:51:02.375 121 12312.15 56.02 55424.28 88888.00 2007-05-01 19:51:02.500 121 12312.17 56.05 55424.25 88888.00 2007-05-01 19:51:02.625 121 12312.20 56.08 55424.30 88888.00 2007-05-01 19:51:02.750 121 12312.25 56.15 55424.30 88888.00 2007-05-01 19:51:02.875 121 12312.25 56.15 55424.25 88888.00 2007-05-01 19:51:03.000 121 12312.35 56.15 55424.25 88888.00 2007-05-01 19:51:03.125 121 12312.33 56.12 55424.25 88888.00 2007-05-01 19:51:03.250 121 12312.25 56.10 55424.28 88888.00 2007-05-01 19:51:03.375 121 12312.30 56.12 55424.28 88888.00 2007-05-01 19:51:03.500 121 12312.33 56.20 55424.28 88888.00 2007-05-01 19:51:03.625 121 12312.27 56.17 55424.22 88888.00 2007-05-01 19:51:03.750 121 12312.27 56.15 55424.25 88888.00 2007-05-01 19:51:03.875 121 12312.27 56.15 55424.25 88888.00 2007-05-01 19:51:04.000 121 12312.25 56.20 55424.25 88888.00 2007-05-01 19:51:04.125 121 12312.27 56.20 55424.28 88888.00 2007-05-01 19:51:04.250 121 12312.27 56.20 55424.28 88888.00 2007-05-01 19:51:04.375 121 12312.35 56.27 55424.25 88888.00 2007-05-01 19:51:04.500 121 12312.35 56.25 55424.28 88888.00 2007-05-01 19:51:04.625 121 12312.38 56.23 55424.25 88888.00 2007-05-01 19:51:04.750 121 12312.42 56.25 55424.28 88888.00 2007-05-01 19:51:04.875 121 12312.40 56.30 55424.25 88888.00 2007-05-01 19:51:05.000 121 12312.38 56.33 55424.25 88888.00 2007-05-01 19:51:05.125 121 12312.35 56.30 55424.25 88888.00 2007-05-01 19:51:05.250 121 12312.27 56.27 55424.22 88888.00 2007-05-01 19:51:05.375 121 12312.30 56.25 55424.20 88888.00 2007-05-01 19:51:05.500 121 12312.38 56.25 55424.20 88888.00 2007-05-01 19:51:05.625 121 12312.35 56.27 55424.20 88888.00 2007-05-01 19:51:05.750 121 12312.35 56.27 55424.20 88888.00 2007-05-01 19:51:05.875 121 12312.40 56.33 55424.22 88888.00 2007-05-01 19:51:06.000 121 12312.45 56.33 55424.22 88888.00 2007-05-01 19:51:06.125 121 12312.42 56.30 55424.22 88888.00 2007-05-01 19:51:06.250 121 12312.38 56.30 55424.22 88888.00 2007-05-01 19:51:06.375 121 12312.38 56.30 55424.18 88888.00 2007-05-01 19:51:06.500 121 12312.42 56.33 55424.20 88888.00 2007-05-01 19:51:06.625 121 12312.42 56.33 55424.22 88888.00 2007-05-01 19:51:06.750 121 12312.38 56.33 55424.20 88888.00 2007-05-01 19:51:06.875 121 12312.42 56.33 55424.20 88888.00 2007-05-01 19:51:07.000 121 12312.33 56.35 55424.20 88888.00 2007-05-01 19:51:07.125 121 12312.27 56.38 55424.20 88888.00 2007-05-01 19:51:07.250 121 12312.27 56.40 55424.25 88888.00 2007-05-01 19:51:07.375 121 12312.38 56.42 55424.25 88888.00 2007-05-01 19:51:07.500 121 12312.42 56.45 55424.22 88888.00 2007-05-01 19:51:07.625 121 12312.45 56.42 55424.20 88888.00 2007-05-01 19:51:07.750 121 12312.38 56.40 55424.18 88888.00 2007-05-01 19:51:07.875 121 12312.42 56.38 55424.18 88888.00 2007-05-01 19:51:08.000 121 12312.40 56.42 55424.15 88888.00 2007-05-01 19:51:08.125 121 12312.35 56.45 55424.15 88888.00 2007-05-01 19:51:08.250 121 12312.38 56.42 55424.15 88888.00 2007-05-01 19:51:08.375 121 12312.38 56.40 55424.15 88888.00 2007-05-01 19:51:08.500 121 12312.42 56.42 55424.18 88888.00 2007-05-01 19:51:08.625 121 12312.35 56.42 55424.18 88888.00 2007-05-01 19:51:08.750 121 12312.42 56.50 55424.20 88888.00 2007-05-01 19:51:08.875 121 12312.42 56.52 55424.20 88888.00 2007-05-01 19:51:09.000 121 12312.42 56.48 55424.15 88888.00 2007-05-01 19:51:09.125 121 12312.48 56.48 55424.18 88888.00 2007-05-01 19:51:09.250 121 12312.42 56.45 55424.20 88888.00 2007-05-01 19:51:09.375 121 12312.48 56.48 55424.15 88888.00 2007-05-01 19:51:09.500 121 12312.50 56.55 55424.15 88888.00 2007-05-01 19:51:09.625 121 12312.55 56.58 55424.20 88888.00 2007-05-01 19:51:09.750 121 12312.48 56.52 55424.18 88888.00 2007-05-01 19:51:09.875 121 12312.50 56.58 55424.18 88888.00 2007-05-01 19:51:10.000 121 12312.52 56.60 55424.18 88888.00 2007-05-01 19:51:10.125 121 12312.50 56.55 55424.15 88888.00 2007-05-01 19:51:10.250 121 12312.40 56.48 55424.12 88888.00 2007-05-01 19:51:10.375 121 12312.45 56.52 55424.12 88888.00 2007-05-01 19:51:10.500 121 12312.50 56.55 55424.15 88888.00 2007-05-01 19:51:10.625 121 12312.55 56.58 55424.18 88888.00 2007-05-01 19:51:10.750 121 12312.55 56.58 55424.15 88888.00 2007-05-01 19:51:10.875 121 12312.58 56.60 55424.18 88888.00 2007-05-01 19:51:11.000 121 12312.58 56.55 55424.15 88888.00 2007-05-01 19:51:11.125 121 12312.50 56.58 55424.18 88888.00 2007-05-01 19:51:11.250 121 12312.45 56.52 55424.18 88888.00 2007-05-01 19:51:11.375 121 12312.48 56.55 55424.20 88888.00 2007-05-01 19:51:11.500 121 12312.45 56.55 55424.20 88888.00 2007-05-01 19:51:11.625 121 12312.48 56.58 55424.20 88888.00 2007-05-01 19:51:11.750 121 12312.50 56.58 55424.22 88888.00 2007-05-01 19:51:11.875 121 12312.40 56.58 55424.20 88888.00 2007-05-01 19:51:12.000 121 12312.40 56.60 55424.15 88888.00 2007-05-01 19:51:12.125 121 12312.45 56.55 55424.18 88888.00 2007-05-01 19:51:12.250 121 12312.52 56.55 55424.15 88888.00 2007-05-01 19:51:12.375 121 12312.52 56.55 55424.15 88888.00 2007-05-01 19:51:12.500 121 12312.52 56.62 55424.18 88888.00 2007-05-01 19:51:12.625 121 12312.48 56.62 55424.18 88888.00 2007-05-01 19:51:12.750 121 12312.42 56.60 55424.15 88888.00 2007-05-01 19:51:12.875 121 12312.45 56.55 55424.15 88888.00 2007-05-01 19:51:13.000 121 12312.42 56.60 55424.15 88888.00 2007-05-01 19:51:13.125 121 12312.48 56.62 55424.20 88888.00 2007-05-01 19:51:13.250 121 12312.40 56.62 55424.18 88888.00 2007-05-01 19:51:13.375 121 12312.42 56.65 55424.20 88888.00 2007-05-01 19:51:13.500 121 12312.45 56.70 55424.22 88888.00 2007-05-01 19:51:13.625 121 12312.42 56.70 55424.22 88888.00 2007-05-01 19:51:13.750 121 12312.45 56.67 55424.20 88888.00 2007-05-01 19:51:13.875 121 12312.48 56.62 55424.22 88888.00 2007-05-01 19:51:14.000 121 12312.48 56.65 55424.18 88888.00 2007-05-01 19:51:14.125 121 12312.50 56.70 55424.20 88888.00 2007-05-01 19:51:14.250 121 12312.50 56.67 55424.22 88888.00 2007-05-01 19:51:14.375 121 12312.50 56.67 55424.22 88888.00 2007-05-01 19:51:14.500 121 12312.50 56.67 55424.25 88888.00 2007-05-01 19:51:14.625 121 12312.50 56.73 55424.25 88888.00 2007-05-01 19:51:14.750 121 12312.48 56.77 55424.25 88888.00 2007-05-01 19:51:14.875 121 12312.35 56.70 55424.25 88888.00 2007-05-01 19:51:15.000 121 12312.30 56.65 55424.20 88888.00 2007-05-01 19:51:15.125 121 12312.35 56.65 55424.22 88888.00 2007-05-01 19:51:15.250 121 12312.35 56.65 55424.22 88888.00 2007-05-01 19:51:15.375 121 12312.38 56.67 55424.25 88888.00 2007-05-01 19:51:15.500 121 12312.33 56.70 55424.25 88888.00 2007-05-01 19:51:15.625 121 12312.30 56.65 55424.22 88888.00 2007-05-01 19:51:15.750 121 12312.27 56.65 55424.22 88888.00 2007-05-01 19:51:15.875 121 12312.27 56.70 55424.22 88888.00 2007-05-01 19:51:16.000 121 12312.30 56.75 55424.25 88888.00 2007-05-01 19:51:16.125 121 12312.33 56.77 55424.25 88888.00 2007-05-01 19:51:16.250 121 12312.25 56.73 55424.30 88888.00 2007-05-01 19:51:16.375 121 12312.25 56.75 55424.28 88888.00 2007-05-01 19:51:16.500 121 12312.25 56.75 55424.28 88888.00 2007-05-01 19:51:16.625 121 12312.23 56.75 55424.25 88888.00 2007-05-01 19:51:16.750 121 12312.17 56.73 55424.25 88888.00 2007-05-01 19:51:16.875 121 12312.23 56.73 55424.25 88888.00 2007-05-01 19:51:17.000 121 12312.30 56.70 55424.22 88888.00 2007-05-01 19:51:17.125 121 12312.35 56.70 55424.22 88888.00 2007-05-01 19:51:17.250 121 12312.38 56.70 55424.25 88888.00 2007-05-01 19:51:17.375 121 12312.33 56.70 55424.30 88888.00 2007-05-01 19:51:17.500 121 12312.27 56.73 55424.30 88888.00 2007-05-01 19:51:17.625 121 12312.27 56.70 55424.25 88888.00 2007-05-01 19:51:17.750 121 12312.23 56.73 55424.28 88888.00 2007-05-01 19:51:17.875 121 12312.20 56.77 55424.30 88888.00 2007-05-01 19:51:18.000 121 12312.27 56.75 55424.30 88888.00 2007-05-01 19:51:18.125 121 12312.25 56.75 55424.25 88888.00 2007-05-01 19:51:18.250 121 12312.12 56.77 55424.28 88888.00 2007-05-01 19:51:18.375 121 12312.15 56.83 55424.28 88888.00 2007-05-01 19:51:18.500 121 12312.20 56.83 55424.30 88888.00 2007-05-01 19:51:18.625 121 12312.23 56.80 55424.30 88888.00 2007-05-01 19:51:18.750 121 12312.15 56.83 55424.32 88888.00 2007-05-01 19:51:18.875 121 12312.08 56.80 55424.35 88888.00 2007-05-01 19:51:19.000 121 12312.05 56.75 55424.30 88888.00 2007-05-01 19:51:19.125 121 12312.10 56.75 55424.32 88888.00 2007-05-01 19:51:19.250 121 12312.12 56.77 55424.32 88888.00 2007-05-01 19:51:19.375 121 12312.10 56.75 55424.30 88888.00 2007-05-01 19:51:19.500 121 12312.05 56.73 55424.32 88888.00 2007-05-01 19:51:19.625 121 12311.98 56.77 55424.32 88888.00 2007-05-01 19:51:19.750 121 12311.95 56.85 55424.35 88888.00 2007-05-01 19:51:19.875 121 12311.98 56.83 55424.32 88888.00 2007-05-01 19:51:20.000 121 12312.00 56.83 55424.35 88888.00 2007-05-01 19:51:20.125 121 12311.98 56.80 55424.35 88888.00 2007-05-01 19:51:20.250 121 12311.92 56.73 55424.32 88888.00 2007-05-01 19:51:20.375 121 12311.95 56.75 55424.32 88888.00 2007-05-01 19:51:20.500 121 12312.08 56.75 55424.32 88888.00 2007-05-01 19:51:20.625 121 12312.00 56.75 55424.30 88888.00 2007-05-01 19:51:20.750 121 12311.92 56.75 55424.35 88888.00 2007-05-01 19:51:20.875 121 12311.95 56.80 55424.40 88888.00 2007-05-01 19:51:21.000 121 12311.95 56.80 55424.38 88888.00 2007-05-01 19:51:21.125 121 12311.88 56.80 55424.38 88888.00 2007-05-01 19:51:21.250 121 12311.75 56.77 55424.38 88888.00 2007-05-01 19:51:21.375 121 12311.75 56.77 55424.32 88888.00 2007-05-01 19:51:21.500 121 12311.85 56.77 55424.35 88888.00 2007-05-01 19:51:21.625 121 12311.85 56.73 55424.35 88888.00 2007-05-01 19:51:21.750 121 12311.85 56.75 55424.38 88888.00 2007-05-01 19:51:21.875 121 12311.90 56.77 55424.38 88888.00 2007-05-01 19:51:22.000 121 12311.92 56.80 55424.38 88888.00 2007-05-01 19:51:22.125 121 12311.83 56.80 55424.40 88888.00 2007-05-01 19:51:22.250 121 12311.85 56.83 55424.43 88888.00 2007-05-01 19:51:22.375 121 12311.92 56.85 55424.43 88888.00 2007-05-01 19:51:22.500 121 12311.95 56.85 55424.43 88888.00 2007-05-01 19:51:22.625 121 12311.90 56.83 55424.40 88888.00 2007-05-01 19:51:22.750 121 12311.88 56.83 55424.40 88888.00 2007-05-01 19:51:22.875 121 12311.88 56.77 55424.40 88888.00 2007-05-01 19:51:23.000 121 12311.85 56.75 55424.40 88888.00 2007-05-01 19:51:23.125 121 12311.85 56.75 55424.40 88888.00 2007-05-01 19:51:23.250 121 12311.85 56.80 55424.45 88888.00 2007-05-01 19:51:23.375 121 12311.90 56.85 55424.47 88888.00 2007-05-01 19:51:23.500 121 12311.88 56.88 55424.47 88888.00 2007-05-01 19:51:23.625 121 12311.88 56.83 55424.45 88888.00 2007-05-01 19:51:23.750 121 12311.90 56.83 55424.45 88888.00 2007-05-01 19:51:23.875 121 12311.90 56.80 55424.45 88888.00 2007-05-01 19:51:24.000 121 12311.88 56.80 55424.40 88888.00 2007-05-01 19:51:24.125 121 12311.80 56.80 55424.45 88888.00 2007-05-01 19:51:24.250 121 12311.85 56.83 55424.47 88888.00 2007-05-01 19:51:24.375 121 12311.92 56.85 55424.50 88888.00 2007-05-01 19:51:24.500 121 12311.88 56.90 55424.50 88888.00 2007-05-01 19:51:24.625 121 12311.83 56.88 55424.47 88888.00 2007-05-01 19:51:24.750 121 12311.88 56.85 55424.45 88888.00 2007-05-01 19:51:24.875 121 12311.88 56.85 55424.45 88888.00 2007-05-01 19:51:25.000 121 12311.88 56.83 55424.45 88888.00 2007-05-01 19:51:25.125 121 12311.88 56.83 55424.47 88888.00 2007-05-01 19:51:25.250 121 12311.77 56.75 55424.45 88888.00 2007-05-01 19:51:25.375 121 12311.80 56.77 55424.45 88888.00 2007-05-01 19:51:25.500 121 12311.83 56.83 55424.45 88888.00 2007-05-01 19:51:25.625 121 12311.77 56.83 55424.47 88888.00 2007-05-01 19:51:25.750 121 12311.73 56.83 55424.47 88888.00 2007-05-01 19:51:25.875 121 12311.73 56.83 55424.47 88888.00 2007-05-01 19:51:26.000 121 12311.77 56.83 55424.45 88888.00 2007-05-01 19:51:26.125 121 12311.77 56.80 55424.45 88888.00 2007-05-01 19:51:26.250 121 12311.73 56.80 55424.47 88888.00 2007-05-01 19:51:26.375 121 12311.67 56.83 55424.47 88888.00 2007-05-01 19:51:26.500 121 12311.70 56.83 55424.47 88888.00 2007-05-01 19:51:26.625 121 12311.70 56.83 55424.47 88888.00 2007-05-01 19:51:26.750 121 12311.70 56.83 55424.47 88888.00 2007-05-01 19:51:26.875 121 12311.73 56.85 55424.47 88888.00 2007-05-01 19:51:27.000 121 12311.75 56.85 55424.45 88888.00 2007-05-01 19:51:27.125 121 12311.75 56.83 55424.47 88888.00 2007-05-01 19:51:27.250 121 12311.75 56.80 55424.50 88888.00 2007-05-01 19:51:27.375 121 12311.77 56.83 55424.47 88888.00 2007-05-01 19:51:27.500 121 12311.85 56.88 55424.47 88888.00 2007-05-01 19:51:27.625 121 12311.88 56.88 55424.53 88888.00 2007-05-01 19:51:27.750 121 12311.83 56.85 55424.50 88888.00 2007-05-01 19:51:27.875 121 12311.80 56.80 55424.47 88888.00 2007-05-01 19:51:28.000 121 12311.80 56.83 55424.47 88888.00 2007-05-01 19:51:28.125 121 12311.77 56.88 55424.50 88888.00 2007-05-01 19:51:28.250 121 12311.67 56.85 55424.53 88888.00 2007-05-01 19:51:28.375 121 12311.65 56.85 55424.53 88888.00 2007-05-01 19:51:28.500 121 12311.65 56.85 55424.50 88888.00 2007-05-01 19:51:28.625 121 12311.62 56.83 55424.50 88888.00 2007-05-01 19:51:28.750 121 12311.70 56.85 55424.53 88888.00 2007-05-01 19:51:28.875 121 12311.75 56.88 55424.47 88888.00 2007-05-01 19:51:29.000 121 12311.77 56.83 55424.45 88888.00 2007-05-01 19:51:29.125 121 12311.75 56.88 55424.50 88888.00 2007-05-01 19:51:29.250 121 12311.73 56.80 55424.53 88888.00 2007-05-01 19:51:29.375 121 12311.75 56.85 55424.50 88888.00 2007-05-01 19:51:29.500 121 12311.75 56.85 55424.53 88888.00 2007-05-01 19:51:29.625 121 12311.67 56.80 55424.50 88888.00 2007-05-01 19:51:29.750 121 12311.73 56.77 55424.50 88888.00 2007-05-01 19:51:29.875 121 12311.88 56.85 55424.53 88888.00 2007-05-01 19:51:30.000 121 12311.88 56.90 55424.50 88888.00 2007-05-01 19:51:30.125 121 12311.77 56.83 55424.50 88888.00 2007-05-01 19:51:30.250 121 12311.73 56.80 55424.47 88888.00 2007-05-01 19:51:30.375 121 12311.77 56.85 55424.50 88888.00 2007-05-01 19:51:30.500 121 12311.85 56.92 55424.55 88888.00 2007-05-01 19:51:30.625 121 12311.88 56.88 55424.53 88888.00 2007-05-01 19:51:30.750 121 12311.88 56.80 55424.53 88888.00 2007-05-01 19:51:30.875 121 12311.90 56.77 55424.50 88888.00 2007-05-01 19:51:31.000 121 12311.83 56.73 55424.53 88888.00 2007-05-01 19:51:31.125 121 12311.75 56.73 55424.47 88888.00 2007-05-01 19:51:31.250 121 12311.67 56.73 55424.47 88888.00 2007-05-01 19:51:31.375 121 12311.75 56.77 55424.50 88888.00 2007-05-01 19:51:31.500 121 12311.75 56.77 55424.53 88888.00 2007-05-01 19:51:31.625 121 12311.75 56.77 55424.55 88888.00 2007-05-01 19:51:31.750 121 12311.73 56.77 55424.53 88888.00 2007-05-01 19:51:31.875 121 12311.67 56.75 55424.50 88888.00 2007-05-01 19:51:32.000 121 12311.65 56.73 55424.45 88888.00 2007-05-01 19:51:32.125 121 12311.65 56.73 55424.47 88888.00 2007-05-01 19:51:32.250 121 12311.62 56.73 55424.50 88888.00 2007-05-01 19:51:32.375 121 12311.70 56.73 55424.50 88888.00 2007-05-01 19:51:32.500 121 12311.75 56.70 55424.50 88888.00 2007-05-01 19:51:32.625 121 12311.75 56.70 55424.50 88888.00 2007-05-01 19:51:32.750 121 12311.75 56.75 55424.50 88888.00 2007-05-01 19:51:32.875 121 12311.75 56.80 55424.50 88888.00 2007-05-01 19:51:33.000 121 12311.80 56.77 55424.50 88888.00 2007-05-01 19:51:33.125 121 12311.80 56.77 55424.55 88888.00 2007-05-01 19:51:33.250 121 12311.67 56.75 55424.53 88888.00 2007-05-01 19:51:33.375 121 12311.65 56.62 55424.50 88888.00 2007-05-01 19:51:33.500 121 12311.70 56.62 55424.50 88888.00 2007-05-01 19:51:33.625 121 12311.73 56.62 55424.50 88888.00 2007-05-01 19:51:33.750 121 12311.75 56.65 55424.53 88888.00 2007-05-01 19:51:33.875 121 12311.80 56.70 55424.50 88888.00 2007-05-01 19:51:34.000 121 12311.80 56.67 55424.53 88888.00 2007-05-01 19:51:34.125 121 12311.70 56.65 55424.50 88888.00 2007-05-01 19:51:34.250 121 12311.67 56.62 55424.53 88888.00 2007-05-01 19:51:34.375 121 12311.75 56.60 55424.53 88888.00 2007-05-01 19:51:34.500 121 12311.77 56.62 55424.55 88888.00 2007-05-01 19:51:34.625 121 12311.75 56.58 55424.53 88888.00 2007-05-01 19:51:34.750 121 12311.70 56.58 55424.53 88888.00 2007-05-01 19:51:34.875 121 12311.73 56.58 55424.53 88888.00 2007-05-01 19:51:35.000 121 12311.73 56.55 55424.50 88888.00 2007-05-01 19:51:35.125 121 12311.70 56.60 55424.53 88888.00 2007-05-01 19:51:35.250 121 12311.65 56.58 55424.53 88888.00 2007-05-01 19:51:35.375 121 12311.73 56.60 55424.53 88888.00 2007-05-01 19:51:35.500 121 12311.67 56.60 55424.55 88888.00 2007-05-01 19:51:35.625 121 12311.62 56.55 55424.57 88888.00 2007-05-01 19:51:35.750 121 12311.62 56.55 55424.57 88888.00 2007-05-01 19:51:35.875 121 12311.65 56.50 55424.57 88888.00 2007-05-01 19:51:36.000 121 12311.65 56.45 55424.55 88888.00 2007-05-01 19:51:36.125 121 12311.60 56.52 55424.53 88888.00 2007-05-01 19:51:36.250 121 12311.58 56.52 55424.55 88888.00 2007-05-01 19:51:36.375 121 12311.62 56.48 55424.57 88888.00 2007-05-01 19:51:36.500 121 12311.70 56.48 55424.55 88888.00 2007-05-01 19:51:36.625 121 12311.70 56.38 55424.53 88888.00 2007-05-01 19:51:36.750 121 12311.67 56.38 55424.55 88888.00 2007-05-01 19:51:36.875 121 12311.67 56.40 55424.55 88888.00 2007-05-01 19:51:37.000 121 12311.73 56.42 55424.53 88888.00 2007-05-01 19:51:37.125 121 12311.70 56.42 55424.50 88888.00 2007-05-01 19:51:37.250 121 12311.65 56.38 55424.55 88888.00 2007-05-01 19:51:37.375 121 12311.73 56.38 55424.55 88888.00 2007-05-01 19:51:37.500 121 12311.77 56.38 55424.57 88888.00 2007-05-01 19:51:37.625 121 12311.80 56.40 55424.55 88888.00 2007-05-01 19:51:37.750 121 12311.73 56.40 55424.60 88888.00 2007-05-01 19:51:37.875 121 12311.67 56.40 55424.57 88888.00 2007-05-01 19:51:38.000 121 12311.67 56.38 55424.53 88888.00 2007-05-01 19:51:38.125 121 12311.65 56.30 55424.53 88888.00 2007-05-01 19:51:38.250 121 12311.58 56.30 55424.55 88888.00 2007-05-01 19:51:38.375 121 12311.60 56.33 55424.55 88888.00 2007-05-01 19:51:38.500 121 12311.52 56.33 55424.55 88888.00 2007-05-01 19:51:38.625 121 12311.48 56.33 55424.53 88888.00 2007-05-01 19:51:38.750 121 12311.52 56.30 55424.55 88888.00 2007-05-01 19:51:38.875 121 12311.60 56.30 55424.57 88888.00 2007-05-01 19:51:39.000 121 12311.65 56.30 55424.57 88888.00 2007-05-01 19:51:39.125 121 12311.55 56.25 55424.53 88888.00 2007-05-01 19:51:39.250 121 12311.52 56.25 55424.50 88888.00 2007-05-01 19:51:39.375 121 12311.60 56.25 55424.50 88888.00 2007-05-01 19:51:39.500 121 12311.60 56.25 55424.53 88888.00 2007-05-01 19:51:39.625 121 12311.62 56.20 55424.55 88888.00 2007-05-01 19:51:39.750 121 12311.60 56.20 55424.53 88888.00 2007-05-01 19:51:39.875 121 12311.55 56.15 55424.55 88888.00 2007-05-01 19:51:40.000 121 12311.52 56.17 55424.57 88888.00 2007-05-01 19:51:40.125 121 12311.60 56.17 55424.60 88888.00 2007-05-01 19:51:40.250 121 12311.60 56.15 55424.57 88888.00 2007-05-01 19:51:40.375 121 12311.62 56.17 55424.57 88888.00 2007-05-01 19:51:40.500 121 12311.62 56.17 55424.55 88888.00 2007-05-01 19:51:40.625 121 12311.52 56.17 55424.57 88888.00 2007-05-01 19:51:40.750 121 12311.52 56.17 55424.60 88888.00 2007-05-01 19:51:40.875 121 12311.58 56.20 55424.60 88888.00 2007-05-01 19:51:41.000 121 12311.62 56.17 55424.60 88888.00 2007-05-01 19:51:41.125 121 12311.55 56.08 55424.60 88888.00 2007-05-01 19:51:41.250 121 12311.52 56.02 55424.57 88888.00 2007-05-01 19:51:41.375 121 12311.62 56.05 55424.55 88888.00 2007-05-01 19:51:41.500 121 12311.65 56.10 55424.55 88888.00 2007-05-01 19:51:41.625 121 12311.58 56.05 55424.55 88888.00 2007-05-01 19:51:41.750 121 12311.52 56.02 55424.60 88888.00 2007-05-01 19:51:41.875 121 12311.55 56.08 55424.60 88888.00 2007-05-01 19:51:42.000 121 12311.60 56.05 55424.57 88888.00 2007-05-01 19:51:42.125 121 12311.58 56.00 55424.55 88888.00 2007-05-01 19:51:42.250 121 12311.55 56.02 55424.57 88888.00 2007-05-01 19:51:42.375 121 12311.58 56.10 55424.60 88888.00 2007-05-01 19:51:42.500 121 12311.48 56.08 55424.60 88888.00 2007-05-01 19:51:42.625 121 12311.48 56.08 55424.62 88888.00 2007-05-01 19:51:42.750 121 12311.42 56.05 55424.60 88888.00 2007-05-01 19:51:42.875 121 12311.45 56.00 55424.57 88888.00 2007-05-01 19:51:43.000 121 12311.48 55.98 55424.57 88888.00 2007-05-01 19:51:43.125 121 12311.45 56.02 55424.60 88888.00 2007-05-01 19:51:43.250 121 12311.45 56.02 55424.62 88888.00 2007-05-01 19:51:43.375 121 12311.38 55.95 55424.57 88888.00 2007-05-01 19:51:43.500 121 12311.33 55.92 55424.57 88888.00 2007-05-01 19:51:43.625 121 12311.40 55.95 55424.60 88888.00 2007-05-01 19:51:43.750 121 12311.48 55.95 55424.62 88888.00 2007-05-01 19:51:43.875 121 12311.48 56.00 55424.65 88888.00 2007-05-01 19:51:44.000 121 12311.40 55.95 55424.60 88888.00 2007-05-01 19:51:44.125 121 12311.38 55.95 55424.60 88888.00 2007-05-01 19:51:44.250 121 12311.30 55.95 55424.60 88888.00 2007-05-01 19:51:44.375 121 12311.35 55.98 55424.60 88888.00 2007-05-01 19:51:44.500 121 12311.40 56.00 55424.62 88888.00 2007-05-01 19:51:44.625 121 12311.38 55.92 55424.60 88888.00 2007-05-01 19:51:44.750 121 12311.35 55.90 55424.62 88888.00 2007-05-01 19:51:44.875 121 12311.38 55.98 55424.60 88888.00 2007-05-01 19:51:45.000 121 12311.42 56.00 55424.62 88888.00 2007-05-01 19:51:45.125 121 12311.40 55.95 55424.62 88888.00 2007-05-01 19:51:45.250 121 12311.33 55.90 55424.60 88888.00 2007-05-01 19:51:45.375 121 12311.25 55.88 55424.57 88888.00 2007-05-01 19:51:45.500 121 12311.23 55.92 55424.60 88888.00 2007-05-01 19:51:45.625 121 12311.23 55.92 55424.62 88888.00 2007-05-01 19:51:45.750 121 12311.25 55.90 55424.62 88888.00 2007-05-01 19:51:45.875 121 12311.30 55.92 55424.65 88888.00 2007-05-01 19:51:46.000 121 12311.33 55.90 55424.65 88888.00 2007-05-01 19:51:46.125 121 12311.33 55.90 55424.65 88888.00 2007-05-01 19:51:46.250 121 12311.27 55.88 55424.68 88888.00 2007-05-01 19:51:46.375 121 12311.25 55.85 55424.62 88888.00 2007-05-01 19:51:46.500 121 12311.30 55.88 55424.65 88888.00 2007-05-01 19:51:46.625 121 12311.40 55.92 55424.68 88888.00 2007-05-01 19:51:46.750 121 12311.40 55.92 55424.65 88888.00 2007-05-01 19:51:46.875 121 12311.30 55.85 55424.62 88888.00 2007-05-01 19:51:47.000 121 12311.20 55.75 55424.60 88888.00 2007-05-01 19:51:47.125 121 12311.27 55.85 55424.65 88888.00 2007-05-01 19:51:47.250 121 12311.33 55.85 55424.68 88888.00 2007-05-01 19:51:47.375 121 12311.33 55.88 55424.68 88888.00 2007-05-01 19:51:47.500 121 12311.27 55.88 55424.70 88888.00 2007-05-01 19:51:47.625 121 12311.23 55.90 55424.68 88888.00 2007-05-01 19:51:47.750 121 12311.25 55.90 55424.68 88888.00 2007-05-01 19:51:47.875 121 12311.25 55.90 55424.68 88888.00 2007-05-01 19:51:48.000 121 12311.25 55.90 55424.68 88888.00 2007-05-01 19:51:48.125 121 12311.25 55.88 55424.70 88888.00 2007-05-01 19:51:48.250 121 12311.23 55.95 55424.70 88888.00 2007-05-01 19:51:48.375 121 12311.23 55.95 55424.68 88888.00 2007-05-01 19:51:48.500 121 12311.15 55.92 55424.65 88888.00 2007-05-01 19:51:48.625 121 12311.08 55.95 55424.65 88888.00 2007-05-01 19:51:48.750 121 12311.17 55.95 55424.68 88888.00 2007-05-01 19:51:48.875 121 12311.15 55.90 55424.70 88888.00 2007-05-01 19:51:49.000 121 12311.08 55.90 55424.65 88888.00 2007-05-01 19:51:49.125 121 12311.05 55.98 55424.68 88888.00 2007-05-01 19:51:49.250 121 12311.02 55.92 55424.65 88888.00 2007-05-01 19:51:49.375 121 12311.02 55.90 55424.65 88888.00 2007-05-01 19:51:49.500 121 12311.00 55.85 55424.65 88888.00 2007-05-01 19:51:49.625 121 12311.02 55.92 55424.68 88888.00 2007-05-01 19:51:49.750 121 12311.08 55.92 55424.65 88888.00 2007-05-01 19:51:49.875 121 12310.98 55.88 55424.62 88888.00 2007-05-01 19:51:50.000 121 12311.02 55.90 55424.65 88888.00 2007-05-01 19:51:50.125 121 12311.05 55.92 55424.68 88888.00 2007-05-01 19:51:50.250 121 12311.00 55.90 55424.65 88888.00 2007-05-01 19:51:50.375 121 12311.00 55.95 55424.68 88888.00 2007-05-01 19:51:50.500 121 12310.95 55.95 55424.70 88888.00 2007-05-01 19:51:50.625 121 12310.98 55.98 55424.68 88888.00 2007-05-01 19:51:50.750 121 12311.05 56.00 55424.65 88888.00 2007-05-01 19:51:50.875 121 12310.98 55.95 55424.68 88888.00 2007-05-01 19:51:51.000 121 12310.92 55.98 55424.62 88888.00 2007-05-01 19:51:51.125 121 12310.95 55.98 55424.70 88888.00 2007-05-01 19:51:51.250 121 12310.92 55.98 55424.70 88888.00 2007-05-01 19:51:51.375 121 12310.98 55.98 55424.70 88888.00 2007-05-01 19:51:51.500 121 12310.95 55.98 55424.68 88888.00 2007-05-01 19:51:51.625 121 12311.00 56.00 55424.72 88888.00 2007-05-01 19:51:51.750 121 12311.08 56.08 55424.72 88888.00 2007-05-01 19:51:51.875 121 12311.02 56.02 55424.65 88888.00 2007-05-01 19:51:52.000 121 12311.00 56.00 55424.65 88888.00 2007-05-01 19:51:52.125 121 12311.00 56.00 55424.70 88888.00 2007-05-01 19:51:52.250 121 12310.98 56.00 55424.68 88888.00 2007-05-01 19:51:52.375 121 12310.92 56.02 55424.68 88888.00 2007-05-01 19:51:52.500 121 12310.95 56.05 55424.65 88888.00 2007-05-01 19:51:52.625 121 12310.95 56.10 55424.65 88888.00 2007-05-01 19:51:52.750 121 12311.00 56.10 55424.65 88888.00 2007-05-01 19:51:52.875 121 12310.98 56.08 55424.65 88888.00 2007-05-01 19:51:53.000 121 12310.98 56.12 55424.65 88888.00 2007-05-01 19:51:53.125 121 12311.00 56.12 55424.65 88888.00 2007-05-01 19:51:53.250 121 12310.90 56.05 55424.65 88888.00 2007-05-01 19:51:53.375 121 12310.90 56.05 55424.65 88888.00 2007-05-01 19:51:53.500 121 12310.85 56.05 55424.65 88888.00 2007-05-01 19:51:53.625 121 12310.92 56.08 55424.65 88888.00 2007-05-01 19:51:53.750 121 12310.98 56.17 55424.68 88888.00 2007-05-01 19:51:53.875 121 12310.90 56.15 55424.65 88888.00 2007-05-01 19:51:54.000 121 12310.80 56.12 55424.62 88888.00 2007-05-01 19:51:54.125 121 12310.83 56.12 55424.65 88888.00 2007-05-01 19:51:54.250 121 12310.85 56.10 55424.65 88888.00 2007-05-01 19:51:54.375 121 12310.85 56.08 55424.65 88888.00 2007-05-01 19:51:54.500 121 12310.83 56.15 55424.65 88888.00 2007-05-01 19:51:54.625 121 12310.80 56.17 55424.62 88888.00 2007-05-01 19:51:54.750 121 12310.75 56.15 55424.62 88888.00 2007-05-01 19:51:54.875 121 12310.77 56.15 55424.65 88888.00 2007-05-01 19:51:55.000 121 12310.83 56.15 55424.65 88888.00 2007-05-01 19:51:55.125 121 12310.77 56.20 55424.65 88888.00 2007-05-01 19:51:55.250 121 12310.70 56.23 55424.68 88888.00 2007-05-01 19:51:55.375 121 12310.73 56.20 55424.65 88888.00 2007-05-01 19:51:55.500 121 12310.80 56.20 55424.68 88888.00 2007-05-01 19:51:55.625 121 12310.80 56.25 55424.70 88888.00 2007-05-01 19:51:55.750 121 12310.67 56.30 55424.70 88888.00 2007-05-01 19:51:55.875 121 12310.73 56.27 55424.68 88888.00 2007-05-01 19:51:56.000 121 12310.77 56.23 55424.65 88888.00 2007-05-01 19:51:56.125 121 12310.80 56.23 55424.68 88888.00 2007-05-01 19:51:56.250 121 12310.80 56.27 55424.65 88888.00 2007-05-01 19:51:56.375 121 12310.77 56.33 55424.68 88888.00 2007-05-01 19:51:56.500 121 12310.80 56.30 55424.68 88888.00 2007-05-01 19:51:56.625 121 12310.83 56.33 55424.68 88888.00 2007-05-01 19:51:56.750 121 12310.83 56.42 55424.70 88888.00 2007-05-01 19:51:56.875 121 12310.83 56.42 55424.72 88888.00 2007-05-01 19:51:57.000 121 12310.83 56.38 55424.70 88888.00 2007-05-01 19:51:57.125 121 12310.77 56.38 55424.72 88888.00 2007-05-01 19:51:57.250 121 12310.67 56.30 55424.68 88888.00 2007-05-01 19:51:57.375 121 12310.62 56.30 55424.68 88888.00 2007-05-01 19:51:57.500 121 12310.67 56.38 55424.68 88888.00 2007-05-01 19:51:57.625 121 12310.67 56.35 55424.68 88888.00 2007-05-01 19:51:57.750 121 12310.67 56.33 55424.65 88888.00 2007-05-01 19:51:57.875 121 12310.73 56.40 55424.68 88888.00 2007-05-01 19:51:58.000 121 12310.73 56.42 55424.65 88888.00 2007-05-01 19:51:58.125 121 12310.67 56.40 55424.65 88888.00 2007-05-01 19:51:58.250 121 12310.65 56.40 55424.68 88888.00 2007-05-01 19:51:58.375 121 12310.70 56.38 55424.62 88888.00 2007-05-01 19:51:58.500 121 12310.73 56.38 55424.62 88888.00 2007-05-01 19:51:58.625 121 12310.67 56.45 55424.62 88888.00 2007-05-01 19:51:58.750 121 12310.70 56.48 55424.62 88888.00 2007-05-01 19:51:58.875 121 12310.75 56.45 55424.62 88888.00 2007-05-01 19:51:59.000 121 12310.70 56.48 55424.62 88888.00 2007-05-01 19:51:59.125 121 12310.65 56.45 55424.62 88888.00 2007-05-01 19:51:59.250 121 12310.70 56.45 55424.62 88888.00 2007-05-01 19:51:59.375 121 12310.70 56.45 55424.62 88888.00 2007-05-01 19:51:59.500 121 12310.62 56.40 55424.65 88888.00 2007-05-01 19:51:59.625 121 12310.65 56.48 55424.65 88888.00 2007-05-01 19:51:59.750 121 12310.62 56.52 55424.65 88888.00 2007-05-01 19:51:59.875 121 12310.65 56.52 55424.62 88888.00 2007-05-01 19:52:00.000 121 12310.67 56.50 55424.65 88888.00 2007-05-01 19:52:00.125 121 12310.67 56.55 55424.68 88888.00 2007-05-01 19:52:00.250 121 12310.58 56.50 55424.68 88888.00 2007-05-01 19:52:00.375 121 12310.58 56.48 55424.62 88888.00 2007-05-01 19:52:00.500 121 12310.60 56.55 55424.68 88888.00 2007-05-01 19:52:00.625 121 12310.62 56.55 55424.65 88888.00 2007-05-01 19:52:00.750 121 12310.55 56.50 55424.65 88888.00 2007-05-01 19:52:00.875 121 12310.48 56.48 55424.62 88888.00 2007-05-01 19:52:01.000 121 12310.55 56.55 55424.65 88888.00 2007-05-01 19:52:01.125 121 12310.60 56.55 55424.65 88888.00 2007-05-01 19:52:01.250 121 12310.58 56.45 55424.62 88888.00 2007-05-01 19:52:01.375 121 12310.65 56.50 55424.62 88888.00 2007-05-01 19:52:01.500 121 12310.75 56.52 55424.65 88888.00 2007-05-01 19:52:01.625 121 12310.70 56.58 55424.65 88888.00 2007-05-01 19:52:01.750 121 12310.62 56.62 55424.62 88888.00 2007-05-01 19:52:01.875 121 12310.65 56.62 55424.60 88888.00 2007-05-01 19:52:02.000 121 12310.60 56.55 55424.57 88888.00 2007-05-01 19:52:02.125 121 12310.62 56.60 55424.62 88888.00 2007-05-01 19:52:02.250 121 12310.73 56.60 55424.62 88888.00 2007-05-01 19:52:02.375 121 12310.75 56.60 55424.60 88888.00 2007-05-01 19:52:02.500 121 12310.73 56.58 55424.57 88888.00 2007-05-01 19:52:02.625 121 12310.62 56.60 55424.57 88888.00 2007-05-01 19:52:02.750 121 12310.67 56.60 55424.57 88888.00 2007-05-01 19:52:02.875 121 12310.77 56.62 55424.57 88888.00 2007-05-01 19:52:03.000 121 12310.75 56.67 55424.60 88888.00 2007-05-01 19:52:03.125 121 12310.75 56.67 55424.60 88888.00 2007-05-01 19:52:03.250 121 12310.75 56.65 55424.62 88888.00 2007-05-01 19:52:03.375 121 12310.77 56.62 55424.60 88888.00 2007-05-01 19:52:03.500 121 12310.77 56.60 55424.60 88888.00 2007-05-01 19:52:03.625 121 12310.75 56.65 55424.60 88888.00 2007-05-01 19:52:03.750 121 12310.70 56.73 55424.62 88888.00 2007-05-01 19:52:03.875 121 12310.73 56.70 55424.60 88888.00 2007-05-01 19:52:04.000 121 12310.70 56.65 55424.57 88888.00 2007-05-01 19:52:04.125 121 12310.67 56.62 55424.60 88888.00 2007-05-01 19:52:04.250 121 12310.70 56.67 55424.60 88888.00 2007-05-01 19:52:04.375 121 12310.80 56.73 55424.57 88888.00 2007-05-01 19:52:04.500 121 12310.85 56.70 55424.57 88888.00 2007-05-01 19:52:04.625 121 12310.85 56.67 55424.60 88888.00 2007-05-01 19:52:04.750 121 12310.85 56.73 55424.60 88888.00 2007-05-01 19:52:04.875 121 12310.75 56.73 55424.57 88888.00 2007-05-01 19:52:05.000 121 12310.85 56.75 55424.55 88888.00 2007-05-01 19:52:05.125 121 12310.85 56.75 55424.57 88888.00 2007-05-01 19:52:05.250 121 12310.75 56.73 55424.57 88888.00 2007-05-01 19:52:05.375 121 12310.73 56.77 55424.55 88888.00 2007-05-01 19:52:05.500 121 12310.80 56.80 55424.57 88888.00 2007-05-01 19:52:05.625 121 12310.88 56.77 55424.60 88888.00 2007-05-01 19:52:05.750 121 12310.88 56.77 55424.60 88888.00 2007-05-01 19:52:05.875 121 12310.83 56.80 55424.57 88888.00 2007-05-01 19:52:06.000 121 12310.77 56.80 55424.57 88888.00 2007-05-01 19:52:06.125 121 12310.73 56.77 55424.57 88888.00 2007-05-01 19:52:06.250 121 12310.70 56.75 55424.55 88888.00 2007-05-01 19:52:06.375 121 12310.75 56.75 55424.55 88888.00 2007-05-01 19:52:06.500 121 12310.75 56.75 55424.55 88888.00 2007-05-01 19:52:06.625 121 12310.83 56.80 55424.57 88888.00 2007-05-01 19:52:06.750 121 12310.75 56.77 55424.60 88888.00 2007-05-01 19:52:06.875 121 12310.73 56.77 55424.53 88888.00 2007-05-01 19:52:07.000 121 12310.83 56.75 55424.47 88888.00 2007-05-01 19:52:07.125 121 12310.95 56.83 55424.53 88888.00 2007-05-01 19:52:07.250 121 12310.83 56.83 55424.53 88888.00 2007-05-01 19:52:07.375 121 12310.75 56.88 55424.53 88888.00 2007-05-01 19:52:07.500 121 12310.83 56.90 55424.53 88888.00 2007-05-01 19:52:07.625 121 12310.85 56.88 55424.50 88888.00 2007-05-01 19:52:07.750 121 12310.83 56.85 55424.47 88888.00 2007-05-01 19:52:07.875 121 12310.80 56.88 55424.50 88888.00 2007-05-01 19:52:08.000 121 12310.80 56.83 55424.45 88888.00 2007-05-01 19:52:08.125 121 12310.77 56.80 55424.47 88888.00 2007-05-01 19:52:08.250 121 12310.77 56.85 55424.50 88888.00 2007-05-01 19:52:08.375 121 12310.83 56.83 55424.47 88888.00 2007-05-01 19:52:08.500 121 12310.88 56.83 55424.47 88888.00 2007-05-01 19:52:08.625 121 12310.92 56.90 55424.50 88888.00 2007-05-01 19:52:08.750 121 12311.02 56.95 55424.53 88888.00 2007-05-01 19:52:08.875 121 12311.05 56.95 55424.50 88888.00 2007-05-01 19:52:09.000 121 12310.95 56.90 55424.47 88888.00 2007-05-01 19:52:09.125 121 12310.90 56.88 55424.47 88888.00 2007-05-01 19:52:09.250 121 12310.90 56.92 55424.47 88888.00 2007-05-01 19:52:09.375 121 12310.98 56.98 55424.53 88888.00 2007-05-01 19:52:09.500 121 12311.00 57.00 55424.53 88888.00 2007-05-01 19:52:09.625 121 12310.92 57.00 55424.47 88888.00 2007-05-01 19:52:09.750 121 12310.90 56.95 55424.47 88888.00 2007-05-01 19:52:09.875 121 12310.92 56.98 55424.47 88888.00 2007-05-01 19:52:10.000 121 12310.98 56.92 55424.45 88888.00 2007-05-01 19:52:10.125 121 12311.00 56.98 55424.45 88888.00 2007-05-01 19:52:10.250 121 12311.02 57.00 55424.47 88888.00 2007-05-01 19:52:10.375 121 12311.08 56.95 55424.45 88888.00 2007-05-01 19:52:10.500 121 12311.08 56.98 55424.45 88888.00 2007-05-01 19:52:10.625 121 12311.08 56.98 55424.43 88888.00 2007-05-01 19:52:10.750 121 12311.08 56.98 55424.45 88888.00 2007-05-01 19:52:10.875 121 12311.15 56.98 55424.43 88888.00 2007-05-01 19:52:11.000 121 12311.17 57.00 55424.43 88888.00 2007-05-01 19:52:11.125 121 12311.12 57.00 55424.43 88888.00 2007-05-01 19:52:11.250 121 12311.08 57.00 55424.45 88888.00 2007-05-01 19:52:11.375 121 12311.12 57.05 55424.43 88888.00 2007-05-01 19:52:11.500 121 12311.12 57.02 55424.43 88888.00 2007-05-01 19:52:11.625 121 12311.17 57.02 55424.45 88888.00 2007-05-01 19:52:11.750 121 12311.17 57.00 55424.43 88888.00 2007-05-01 19:52:11.875 121 12311.23 57.02 55424.40 88888.00 2007-05-01 19:52:12.000 121 12311.25 57.05 55424.40 88888.00 2007-05-01 19:52:12.125 121 12311.25 57.08 55424.45 88888.00 2007-05-01 19:52:12.250 121 12311.20 57.10 55424.43 88888.00 2007-05-01 19:52:12.375 121 12311.15 57.08 55424.38 88888.00 2007-05-01 19:52:12.500 121 12311.10 57.02 55424.40 88888.00 2007-05-01 19:52:12.625 121 12311.15 57.02 55424.43 88888.00 2007-05-01 19:52:12.750 121 12311.15 57.02 55424.40 88888.00 2007-05-01 19:52:12.875 121 12311.12 57.02 55424.40 88888.00 2007-05-01 19:52:13.000 121 12311.17 57.05 55424.38 88888.00 2007-05-01 19:52:13.125 121 12311.25 57.02 55424.40 88888.00 2007-05-01 19:52:13.250 121 12311.20 57.02 55424.40 88888.00 2007-05-01 19:52:13.375 121 12311.20 57.05 55424.38 88888.00 2007-05-01 19:52:13.500 121 12311.23 57.10 55424.35 88888.00 2007-05-01 19:52:13.625 121 12311.25 57.10 55424.40 88888.00 2007-05-01 19:52:13.750 121 12311.20 57.02 55424.38 88888.00 2007-05-01 19:52:13.875 121 12311.20 56.95 55424.35 88888.00 2007-05-01 19:52:14.000 121 12311.30 57.00 55424.38 88888.00 2007-05-01 19:52:14.125 121 12311.35 57.08 55424.40 88888.00 2007-05-01 19:52:14.250 121 12311.23 57.08 55424.38 88888.00 2007-05-01 19:52:14.375 121 12311.25 57.02 55424.38 88888.00 2007-05-01 19:52:14.500 121 12311.27 57.00 55424.38 88888.00 2007-05-01 19:52:14.625 121 12311.30 57.02 55424.38 88888.00 2007-05-01 19:52:14.750 121 12311.25 57.02 55424.38 88888.00 2007-05-01 19:52:14.875 121 12311.33 57.05 55424.38 88888.00 2007-05-01 19:52:15.000 121 12311.40 57.10 55424.38 88888.00 2007-05-01 19:52:15.125 121 12311.42 57.05 55424.38 88888.00 2007-05-01 19:52:15.250 121 12311.38 56.95 55424.35 88888.00 2007-05-01 19:52:15.375 121 12311.45 56.98 55424.35 88888.00 2007-05-01 19:52:15.500 121 12311.52 57.05 55424.38 88888.00 2007-05-01 19:52:15.625 121 12311.48 57.10 55424.38 88888.00 2007-05-01 19:52:15.750 121 12311.45 57.02 55424.35 88888.00 2007-05-01 19:52:15.875 121 12311.50 57.02 55424.32 88888.00 2007-05-01 19:52:16.000 121 12311.42 56.95 55424.30 88888.00 2007-05-01 19:52:16.125 121 12311.40 57.05 55424.35 88888.00 2007-05-01 19:52:16.250 121 12311.45 57.02 55424.35 88888.00 2007-05-01 19:52:16.375 121 12311.52 57.02 55424.35 88888.00 2007-05-01 19:52:16.500 121 12311.52 57.00 55424.38 88888.00 2007-05-01 19:52:16.625 121 12311.45 56.92 55424.35 88888.00 2007-05-01 19:52:16.750 121 12311.48 56.95 55424.35 88888.00 2007-05-01 19:52:16.875 121 12311.62 57.05 55424.38 88888.00 2007-05-01 19:52:17.000 121 12311.67 57.05 55424.35 88888.00 2007-05-01 19:52:17.125 121 12311.62 57.02 55424.38 88888.00 2007-05-01 19:52:17.250 121 12311.50 56.92 55424.35 88888.00 2007-05-01 19:52:17.375 121 12311.48 56.98 55424.32 88888.00 2007-05-01 19:52:17.500 121 12311.48 57.02 55424.35 88888.00 2007-05-01 19:52:17.625 121 12311.58 57.00 55424.32 88888.00 2007-05-01 19:52:17.750 121 12311.73 56.95 55424.35 88888.00 2007-05-01 19:52:17.875 121 12311.65 56.95 55424.32 88888.00 2007-05-01 19:52:18.000 121 12311.55 56.95 55424.32 88888.00 2007-05-01 19:52:18.125 121 12311.60 56.95 55424.32 88888.00 2007-05-01 19:52:18.250 121 12311.67 56.92 55424.32 88888.00 2007-05-01 19:52:18.375 121 12311.70 56.90 55424.30 88888.00 2007-05-01 19:52:18.500 121 12311.70 56.90 55424.28 88888.00 2007-05-01 19:52:18.625 121 12311.62 56.90 55424.28 88888.00 2007-05-01 19:52:18.750 121 12311.65 56.90 55424.28 88888.00 2007-05-01 19:52:18.875 121 12311.73 56.95 55424.32 88888.00 2007-05-01 19:52:19.000 121 12311.75 56.90 55424.32 88888.00 2007-05-01 19:52:19.125 121 12311.80 56.92 55424.30 88888.00 2007-05-01 19:52:19.250 121 12311.77 56.95 55424.32 88888.00 2007-05-01 19:52:19.375 121 12311.83 56.95 55424.35 88888.00 2007-05-01 19:52:19.500 121 12311.88 56.90 55424.30 88888.00 2007-05-01 19:52:19.625 121 12311.88 56.85 55424.28 88888.00 2007-05-01 19:52:19.750 121 12311.92 56.90 55424.28 88888.00 2007-05-01 19:52:19.875 121 12311.92 56.85 55424.28 88888.00 2007-05-01 19:52:20.000 121 12311.92 56.80 55424.25 88888.00 2007-05-01 19:52:20.125 121 12311.95 56.90 55424.28 88888.00 2007-05-01 19:52:20.250 121 12311.92 56.92 55424.28 88888.00 2007-05-01 19:52:20.375 121 12311.95 56.85 55424.22 88888.00 2007-05-01 19:52:20.500 121 12312.00 56.80 55424.22 88888.00 2007-05-01 19:52:20.625 121 12312.02 56.83 55424.25 88888.00 2007-05-01 19:52:20.750 121 12312.05 56.83 55424.28 88888.00 2007-05-01 19:52:20.875 121 12312.12 56.85 55424.25 88888.00 2007-05-01 19:52:21.000 121 12312.25 56.88 55424.28 88888.00 2007-05-01 19:52:21.125 121 12312.27 56.85 55424.28 88888.00 2007-05-01 19:52:21.250 121 12312.15 56.83 55424.28 88888.00 2007-05-01 19:52:21.375 121 12312.12 56.80 55424.28 88888.00 2007-05-01 19:52:21.500 121 12312.10 56.80 55424.28 88888.00 2007-05-01 19:52:21.625 121 12312.20 56.77 55424.28 88888.00 2007-05-01 19:52:21.750 121 12312.20 56.73 55424.25 88888.00 2007-05-01 19:52:21.875 121 12312.20 56.75 55424.25 88888.00 2007-05-01 19:52:22.000 121 12312.30 56.83 55424.22 88888.00 2007-05-01 19:52:22.125 121 12312.30 56.80 55424.25 88888.00 2007-05-01 19:52:22.250 121 12312.25 56.75 55424.28 88888.00 2007-05-01 19:52:22.375 121 12312.30 56.77 55424.28 88888.00 2007-05-01 19:52:22.500 121 12312.30 56.73 55424.25 88888.00 2007-05-01 19:52:22.625 121 12312.33 56.67 55424.28 88888.00 2007-05-01 19:52:22.750 121 12312.40 56.70 55424.28 88888.00 2007-05-01 19:52:22.875 121 12312.35 56.73 55424.30 88888.00 2007-05-01 19:52:23.000 121 12312.30 56.70 55424.25 88888.00 2007-05-01 19:52:23.125 121 12312.25 56.65 55424.25 88888.00 2007-05-01 19:52:23.250 121 12312.27 56.62 55424.22 88888.00 2007-05-01 19:52:23.375 121 12312.48 56.62 55424.22 88888.00 2007-05-01 19:52:23.500 121 12312.45 56.65 55424.25 88888.00 2007-05-01 19:52:23.625 121 12312.38 56.60 55424.28 88888.00 2007-05-01 19:52:23.750 121 12312.35 56.65 55424.22 88888.00 2007-05-01 19:52:23.875 121 12312.40 56.62 55424.25 88888.00 2007-05-01 19:52:24.000 121 12312.50 56.60 55424.25 88888.00 2007-05-01 19:52:24.125 121 12312.58 56.62 55424.25 88888.00 2007-05-01 19:52:24.250 121 12312.52 56.58 55424.25 88888.00 2007-05-01 19:52:24.375 121 12312.50 56.58 55424.25 88888.00 2007-05-01 19:52:24.500 121 12312.52 56.55 55424.30 88888.00 2007-05-01 19:52:24.625 121 12312.58 56.60 55424.30 88888.00 2007-05-01 19:52:24.750 121 12312.58 56.58 55424.28 88888.00 2007-05-01 19:52:24.875 121 12312.55 56.55 55424.25 88888.00 2007-05-01 19:52:25.000 121 12312.48 56.48 55424.20 88888.00 2007-05-01 19:52:25.125 121 12312.52 56.50 55424.22 88888.00 2007-05-01 19:52:25.250 121 12312.58 56.52 55424.30 88888.00 2007-05-01 19:52:25.375 121 12312.60 56.52 55424.28 88888.00 2007-05-01 19:52:25.500 121 12312.60 56.48 55424.22 88888.00 2007-05-01 19:52:25.625 121 12312.60 56.48 55424.22 88888.00 2007-05-01 19:52:25.750 121 12312.55 56.48 55424.20 88888.00 2007-05-01 19:52:25.875 121 12312.58 56.48 55424.20 88888.00 2007-05-01 19:52:26.000 121 12312.50 56.42 55424.20 88888.00 2007-05-01 19:52:26.125 121 12312.52 56.42 55424.22 88888.00 2007-05-01 19:52:26.250 121 12312.60 56.42 55424.22 88888.00 2007-05-01 19:52:26.375 121 12312.60 56.40 55424.20 88888.00 2007-05-01 19:52:26.500 121 12312.60 56.40 55424.22 88888.00 2007-05-01 19:52:26.625 121 12312.62 56.40 55424.25 88888.00 2007-05-01 19:52:26.750 121 12312.55 56.45 55424.25 88888.00 2007-05-01 19:52:26.875 121 12312.55 56.40 55424.22 88888.00 2007-05-01 19:52:27.000 121 12312.58 56.30 55424.20 88888.00 2007-05-01 19:52:27.125 121 12312.60 56.35 55424.22 88888.00 2007-05-01 19:52:27.250 121 12312.62 56.33 55424.25 88888.00 2007-05-01 19:52:27.375 121 12312.60 56.23 55424.22 88888.00 2007-05-01 19:52:27.500 121 12312.55 56.23 55424.25 88888.00 2007-05-01 19:52:27.625 121 12312.52 56.27 55424.28 88888.00 2007-05-01 19:52:27.750 121 12312.55 56.23 55424.25 88888.00 2007-05-01 19:52:27.875 121 12312.58 56.23 55424.25 88888.00 2007-05-01 19:52:28.000 121 12312.55 56.23 55424.25 88888.00 2007-05-01 19:52:28.125 121 12312.60 56.23 55424.30 88888.00 2007-05-01 19:52:28.250 121 12312.58 56.17 55424.30 88888.00 2007-05-01 19:52:28.375 121 12312.60 56.23 55424.32 88888.00 2007-05-01 19:52:28.500 121 12312.55 56.17 55424.28 88888.00 2007-05-01 19:52:28.625 121 12312.55 56.15 55424.28 88888.00 2007-05-01 19:52:28.750 121 12312.58 56.17 55424.30 88888.00 2007-05-01 19:52:28.875 121 12312.62 56.17 55424.35 88888.00 2007-05-01 19:52:29.000 121 12312.65 56.20 55424.35 88888.00 2007-05-01 19:52:29.125 121 12312.60 56.12 55424.35 88888.00 2007-05-01 19:52:29.250 121 12312.60 56.10 55424.32 88888.00 2007-05-01 19:52:29.375 121 12312.65 56.08 55424.28 88888.00 2007-05-01 19:52:29.500 121 12312.62 56.00 55424.28 88888.00 2007-05-01 19:52:29.625 121 12312.58 55.95 55424.25 88888.00 2007-05-01 19:52:29.750 121 12312.62 56.02 55424.30 88888.00 2007-05-01 19:52:29.875 121 12312.65 56.05 55424.30 88888.00 2007-05-01 19:52:30.000 121 12312.65 56.00 55424.28 88888.00 2007-05-01 19:52:30.125 121 12312.62 55.95 55424.32 88888.00 2007-05-01 19:52:30.250 121 12312.62 55.95 55424.30 88888.00 2007-05-01 19:52:30.375 121 12312.58 55.92 55424.25 88888.00 2007-05-01 19:52:30.500 121 12312.50 55.90 55424.22 88888.00 2007-05-01 19:52:30.625 121 12312.48 55.92 55424.25 88888.00 2007-05-01 19:52:30.750 121 12312.48 55.95 55424.28 88888.00 2007-05-01 19:52:30.875 121 12312.50 55.95 55424.30 88888.00 2007-05-01 19:52:31.000 121 12312.48 55.92 55424.30 88888.00 2007-05-01 19:52:31.125 121 12312.50 55.92 55424.32 88888.00 2007-05-01 19:52:31.250 121 12312.50 55.90 55424.38 88888.00 2007-05-01 19:52:31.375 121 12312.55 55.90 55424.38 88888.00 2007-05-01 19:52:31.500 121 12312.58 55.88 55424.38 88888.00 2007-05-01 19:52:31.625 121 12312.60 55.90 55424.43 88888.00 2007-05-01 19:52:31.750 121 12312.58 55.92 55424.43 88888.00 2007-05-01 19:52:31.875 121 12312.42 55.90 55424.40 88888.00 2007-05-01 19:52:32.000 121 12312.35 55.83 55424.38 88888.00 2007-05-01 19:52:32.125 121 12312.38 55.80 55424.40 88888.00 2007-05-01 19:52:32.250 121 12312.40 55.80 55424.45 88888.00 2007-05-01 19:52:32.375 121 12312.35 55.75 55424.40 88888.00 2007-05-01 19:52:32.500 121 12312.38 55.85 55424.43 88888.00 2007-05-01 19:52:32.625 121 12312.42 55.80 55424.43 88888.00 2007-05-01 19:52:32.750 121 12312.42 55.73 55424.38 88888.00 2007-05-01 19:52:32.875 121 12312.42 55.75 55424.38 88888.00 2007-05-01 19:52:33.000 121 12312.40 55.83 55424.38 88888.00 2007-05-01 19:52:33.125 121 12312.45 55.83 55424.43 88888.00 2007-05-01 19:52:33.250 121 12312.35 55.75 55424.45 88888.00 2007-05-01 19:52:33.375 121 12312.40 55.75 55424.43 88888.00 2007-05-01 19:52:33.500 121 12312.33 55.77 55424.45 88888.00 2007-05-01 19:52:33.625 121 12312.27 55.75 55424.45 88888.00 2007-05-01 19:52:33.750 121 12312.20 55.67 55424.47 88888.00 2007-05-01 19:52:33.875 121 12312.15 55.60 55424.47 88888.00 2007-05-01 19:52:34.000 121 12312.27 55.62 55424.45 88888.00 2007-05-01 19:52:34.125 121 12312.25 55.65 55424.45 88888.00 2007-05-01 19:52:34.250 121 12312.25 55.67 55424.53 88888.00 2007-05-01 19:52:34.375 121 12312.30 55.75 55424.50 88888.00 2007-05-01 19:52:34.500 121 12312.27 55.67 55424.50 88888.00 2007-05-01 19:52:34.625 121 12312.27 55.70 55424.50 88888.00 2007-05-01 19:52:34.750 121 12312.30 55.70 55424.50 88888.00 2007-05-01 19:52:34.875 121 12312.30 55.70 55424.50 88888.00 2007-05-01 19:52:35.000 121 12312.17 55.73 55424.47 88888.00 2007-05-01 19:52:35.125 121 12312.10 55.70 55424.50 88888.00 2007-05-01 19:52:35.250 121 12312.08 55.65 55424.50 88888.00 2007-05-01 19:52:35.375 121 12312.08 55.62 55424.47 88888.00 2007-05-01 19:52:35.500 121 12312.08 55.62 55424.47 88888.00 2007-05-01 19:52:35.625 121 12312.10 55.62 55424.50 88888.00 2007-05-01 19:52:35.750 121 12312.12 55.67 55424.50 88888.00 2007-05-01 19:52:35.875 121 12312.12 55.70 55424.50 88888.00 2007-05-01 19:52:36.000 121 12312.15 55.67 55424.45 88888.00 2007-05-01 19:52:36.125 121 12312.15 55.70 55424.50 88888.00 2007-05-01 19:52:36.250 121 12312.12 55.67 55424.55 88888.00 2007-05-01 19:52:36.375 121 12312.08 55.67 55424.55 88888.00 2007-05-01 19:52:36.500 121 12312.02 55.65 55424.55 88888.00 2007-05-01 19:52:36.625 121 12312.02 55.65 55424.57 88888.00 2007-05-01 19:52:36.750 121 12312.00 55.62 55424.57 88888.00 2007-05-01 19:52:36.875 121 12312.02 55.62 55424.55 88888.00 2007-05-01 19:52:37.000 121 12311.98 55.62 55424.57 88888.00 2007-05-01 19:52:37.125 121 12311.95 55.67 55424.60 88888.00 2007-05-01 19:52:37.250 121 12311.85 55.65 55424.57 88888.00 2007-05-01 19:52:37.375 121 12311.83 55.62 55424.53 88888.00 2007-05-01 19:52:37.500 121 12311.75 55.60 55424.53 88888.00 2007-05-01 19:52:37.625 121 12311.77 55.62 55424.53 88888.00 2007-05-01 19:52:37.750 121 12311.80 55.62 55424.53 88888.00 2007-05-01 19:52:37.875 121 12311.88 55.70 55424.55 88888.00 2007-05-01 19:52:38.000 121 12311.88 55.77 55424.57 88888.00 2007-05-01 19:52:38.125 121 12311.83 55.70 55424.57 88888.00 2007-05-01 19:52:38.250 121 12311.77 55.67 55424.60 88888.00 2007-05-01 19:52:38.375 121 12311.75 55.60 55424.55 88888.00 2007-05-01 19:52:38.500 121 12311.73 55.60 55424.57 88888.00 2007-05-01 19:52:38.625 121 12311.83 55.75 55424.60 88888.00 2007-05-01 19:52:38.750 121 12311.88 55.75 55424.62 88888.00 2007-05-01 19:52:38.875 121 12311.75 55.65 55424.60 88888.00 2007-05-01 19:52:39.000 121 12311.67 55.62 55424.62 88888.00 2007-05-01 19:52:39.125 121 12311.73 55.67 55424.62 88888.00 2007-05-01 19:52:39.250 121 12311.73 55.67 55424.60 88888.00 2007-05-01 19:52:39.375 121 12311.70 55.65 55424.57 88888.00 2007-05-01 19:52:39.500 121 12311.70 55.62 55424.60 88888.00 2007-05-01 19:52:39.625 121 12311.70 55.70 55424.68 88888.00 2007-05-01 19:52:39.750 121 12311.67 55.75 55424.65 88888.00 2007-05-01 19:52:39.875 121 12311.62 55.80 55424.65 88888.00 2007-05-01 19:52:40.000 121 12311.67 55.77 55424.65 88888.00 2007-05-01 19:52:40.125 121 12311.70 55.73 55424.65 88888.00 2007-05-01 19:52:40.250 121 12311.65 55.75 55424.65 88888.00 2007-05-01 19:52:40.375 121 12311.67 55.83 55424.65 88888.00 2007-05-01 19:52:40.500 121 12311.67 55.77 55424.65 88888.00 2007-05-01 19:52:40.625 121 12311.62 55.75 55424.65 88888.00 2007-05-01 19:52:40.750 121 12311.60 55.77 55424.65 88888.00 2007-05-01 19:52:40.875 121 12311.55 55.77 55424.62 88888.00 2007-05-01 19:52:41.000 121 12311.55 55.75 55424.60 88888.00 2007-05-01 19:52:41.125 121 12311.60 55.83 55424.65 88888.00 2007-05-01 19:52:41.250 121 12311.58 55.85 55424.65 88888.00 2007-05-01 19:52:41.375 121 12311.60 55.88 55424.62 88888.00 2007-05-01 19:52:41.500 121 12311.58 55.83 55424.62 88888.00 2007-05-01 19:52:41.625 121 12311.52 55.85 55424.60 88888.00 2007-05-01 19:52:41.750 121 12311.50 55.83 55424.62 88888.00 2007-05-01 19:52:41.875 121 12311.42 55.83 55424.62 88888.00 2007-05-01 19:52:42.000 121 12311.35 55.88 55424.62 88888.00 2007-05-01 19:52:42.125 121 12311.25 55.92 55424.65 88888.00 2007-05-01 19:52:42.250 121 12311.27 55.98 55424.70 88888.00 2007-05-01 19:52:42.375 121 12311.33 55.98 55424.70 88888.00 2007-05-01 19:52:42.500 121 12311.33 55.98 55424.65 88888.00 2007-05-01 19:52:42.625 121 12311.33 55.92 55424.68 88888.00 2007-05-01 19:52:42.750 121 12311.27 55.95 55424.68 88888.00 2007-05-01 19:52:42.875 121 12311.27 55.95 55424.70 88888.00 2007-05-01 19:52:43.000 121 12311.25 55.98 55424.70 88888.00 2007-05-01 19:52:43.125 121 12311.35 56.02 55424.70 88888.00 2007-05-01 19:52:43.250 121 12311.35 56.05 55424.72 88888.00 2007-05-01 19:52:43.375 121 12311.38 56.08 55424.72 88888.00 2007-05-01 19:52:43.500 121 12311.25 56.00 55424.70 88888.00 2007-05-01 19:52:43.625 121 12311.25 56.00 55424.65 88888.00 2007-05-01 19:52:43.750 121 12311.25 56.00 55424.65 88888.00 2007-05-01 19:52:43.875 121 12311.25 56.02 55424.68 88888.00 2007-05-01 19:52:44.000 121 12311.23 56.05 55424.65 88888.00 2007-05-01 19:52:44.125 121 12311.20 56.05 55424.68 88888.00 2007-05-01 19:52:44.250 121 12311.20 56.08 55424.68 88888.00 2007-05-01 19:52:44.375 121 12311.23 56.12 55424.70 88888.00 2007-05-01 19:52:44.500 121 12311.20 56.15 55424.72 88888.00 2007-05-01 19:52:44.625 121 12311.17 56.15 55424.72 88888.00 2007-05-01 19:52:44.750 121 12311.17 56.10 55424.70 88888.00 2007-05-01 19:52:44.875 121 12311.20 56.08 55424.68 88888.00 2007-05-01 19:52:45.000 121 12311.20 56.08 55424.68 88888.00 2007-05-01 19:52:45.125 121 12311.20 56.12 55424.70 88888.00 2007-05-01 19:52:45.250 121 12311.23 56.12 55424.70 88888.00 2007-05-01 19:52:45.375 121 12311.25 56.15 55424.70 88888.00 2007-05-01 19:52:45.500 121 12311.20 56.15 55424.70 88888.00 2007-05-01 19:52:45.625 121 12311.23 56.15 55424.70 88888.00 2007-05-01 19:52:45.750 121 12311.17 56.20 55424.72 88888.00 2007-05-01 19:52:45.875 121 12311.25 56.20 55424.72 88888.00 2007-05-01 19:52:46.000 121 12311.30 56.25 55424.72 88888.00 2007-05-01 19:52:46.125 121 12311.25 56.20 55424.70 88888.00 2007-05-01 19:52:46.250 121 12311.17 56.20 55424.72 88888.00 2007-05-01 19:52:46.375 121 12311.17 56.23 55424.72 88888.00 2007-05-01 19:52:46.500 121 12311.15 56.23 55424.72 88888.00 2007-05-01 19:52:46.625 121 12311.17 56.25 55424.72 88888.00 2007-05-01 19:52:46.750 121 12311.20 56.25 55424.68 88888.00 2007-05-01 19:52:46.875 121 12311.20 56.27 55424.72 88888.00 2007-05-01 19:52:47.000 121 12311.23 56.27 55424.72 88888.00 2007-05-01 19:52:47.125 121 12311.23 56.30 55424.72 88888.00 2007-05-01 19:52:47.250 121 12311.17 56.27 55424.72 88888.00 2007-05-01 19:52:47.375 121 12311.20 56.30 55424.68 88888.00 2007-05-01 19:52:47.500 121 12311.23 56.33 55424.68 88888.00 2007-05-01 19:52:47.625 121 12311.25 56.33 55424.70 88888.00 2007-05-01 19:52:47.750 121 12311.20 56.33 55424.70 88888.00 2007-05-01 19:52:47.875 121 12311.15 56.33 55424.70 88888.00 2007-05-01 19:52:48.000 121 12311.20 56.33 55424.70 88888.00 2007-05-01 19:52:48.125 121 12311.25 56.35 55424.70 88888.00 2007-05-01 19:52:48.250 121 12311.15 56.33 55424.68 88888.00 2007-05-01 19:52:48.375 121 12311.10 56.38 55424.70 88888.00 2007-05-01 19:52:48.500 121 12311.08 56.45 55424.72 88888.00 2007-05-01 19:52:48.625 121 12311.10 56.42 55424.72 88888.00 2007-05-01 19:52:48.750 121 12311.15 56.38 55424.72 88888.00 2007-05-01 19:52:48.875 121 12311.20 56.45 55424.70 88888.00 2007-05-01 19:52:49.000 121 12311.20 56.42 55424.70 88888.00 2007-05-01 19:52:49.125 121 12311.20 56.42 55424.72 88888.00 2007-05-01 19:52:49.250 121 12311.20 56.40 55424.70 88888.00 2007-05-01 19:52:49.375 121 12311.17 56.45 55424.70 88888.00 2007-05-01 19:52:49.500 121 12311.12 56.45 55424.70 88888.00 2007-05-01 19:52:49.625 121 12311.10 56.35 55424.65 88888.00 2007-05-01 19:52:49.750 121 12311.17 56.40 55424.68 88888.00 2007-05-01 19:52:49.875 121 12311.25 56.50 55424.70 88888.00 2007-05-01 19:52:50.000 121 12311.20 56.55 55424.70 88888.00 2007-05-01 19:52:50.125 121 12311.20 56.55 55424.70 88888.00 2007-05-01 19:52:50.250 121 12311.27 56.58 55424.70 88888.00 2007-05-01 19:52:50.375 121 12311.27 56.55 55424.65 88888.00 2007-05-01 19:52:50.500 121 12311.25 56.50 55424.60 88888.00 2007-05-01 19:52:50.625 121 12311.23 56.48 55424.60 88888.00 2007-05-01 19:52:50.750 121 12311.20 56.48 55424.65 88888.00 2007-05-01 19:52:50.875 121 12311.20 56.48 55424.68 88888.00 2007-05-01 19:52:51.000 121 12311.27 56.50 55424.62 88888.00 2007-05-01 19:52:51.125 121 12311.23 56.48 55424.65 88888.00 2007-05-01 19:52:51.250 121 12311.20 56.50 55424.70 88888.00 2007-05-01 19:52:51.375 121 12311.25 56.60 55424.70 88888.00 2007-05-01 19:52:51.500 121 12311.25 56.60 55424.68 88888.00 2007-05-01 19:52:51.625 121 12311.30 56.62 55424.68 88888.00 2007-05-01 19:52:51.750 121 12311.35 56.60 55424.62 88888.00 2007-05-01 19:52:51.875 121 12311.38 56.60 55424.62 88888.00 2007-05-01 19:52:52.000 121 12311.42 56.62 55424.65 88888.00 2007-05-01 19:52:52.125 121 12311.45 56.62 55424.68 88888.00 2007-05-01 19:52:52.250 121 12311.45 56.67 55424.70 88888.00 2007-05-01 19:52:52.375 121 12311.52 56.70 55424.70 88888.00 2007-05-01 19:52:52.500 121 12311.45 56.67 55424.70 88888.00 2007-05-01 19:52:52.625 121 12311.40 56.58 55424.68 88888.00 2007-05-01 19:52:52.750 121 12311.42 56.55 55424.62 88888.00 2007-05-01 19:52:52.875 121 12311.48 56.58 55424.60 88888.00 2007-05-01 19:52:53.000 121 12311.48 56.62 55424.62 88888.00 2007-05-01 19:52:53.125 121 12311.45 56.65 55424.65 88888.00 2007-05-01 19:52:53.250 121 12311.35 56.60 55424.62 88888.00 2007-05-01 19:52:53.375 121 12311.42 56.67 55424.60 88888.00 2007-05-01 19:52:53.500 121 12311.58 56.73 55424.62 88888.00 2007-05-01 19:52:53.625 121 12311.58 56.67 55424.60 88888.00 2007-05-01 19:52:53.750 121 12311.55 56.62 55424.57 88888.00 2007-05-01 19:52:53.875 121 12311.52 56.65 55424.60 88888.00 2007-05-01 19:52:54.000 121 12311.52 56.67 55424.60 88888.00 2007-05-01 19:52:54.125 121 12311.50 56.67 55424.57 88888.00 2007-05-01 19:52:54.250 121 12311.48 56.70 55424.60 88888.00 2007-05-01 19:52:54.375 121 12311.58 56.73 55424.60 88888.00 2007-05-01 19:52:54.500 121 12311.58 56.73 55424.57 88888.00 2007-05-01 19:52:54.625 121 12311.55 56.70 55424.57 88888.00 2007-05-01 19:52:54.750 121 12311.52 56.70 55424.57 88888.00 2007-05-01 19:52:54.875 121 12311.62 56.77 55424.60 88888.00 2007-05-01 19:52:55.000 121 12311.60 56.75 55424.57 88888.00 2007-05-01 19:52:55.125 121 12311.50 56.75 55424.57 88888.00 2007-05-01 19:52:55.250 121 12311.55 56.77 55424.62 88888.00 2007-05-01 19:52:55.375 121 12311.62 56.80 55424.57 88888.00 2007-05-01 19:52:55.500 121 12311.62 56.80 55424.57 88888.00 2007-05-01 19:52:55.625 121 12311.62 56.80 55424.60 88888.00 2007-05-01 19:52:55.750 121 12311.65 56.77 55424.60 88888.00 2007-05-01 19:52:55.875 121 12311.65 56.83 55424.57 88888.00 2007-05-01 19:52:56.000 121 12311.70 56.80 55424.55 88888.00 2007-05-01 19:52:56.125 121 12311.65 56.75 55424.55 88888.00 2007-05-01 19:52:56.250 121 12311.62 56.73 55424.53 88888.00 2007-05-01 19:52:56.375 121 12311.65 56.77 55424.47 88888.00 2007-05-01 19:52:56.500 121 12311.70 56.80 55424.50 88888.00 2007-05-01 19:52:56.625 121 12311.73 56.83 55424.50 88888.00 2007-05-01 19:52:56.750 121 12311.83 56.85 55424.53 88888.00 2007-05-01 19:52:56.875 121 12311.85 56.85 55424.55 88888.00 2007-05-01 19:52:57.000 121 12311.83 56.85 55424.47 88888.00 2007-05-01 19:52:57.125 121 12311.83 56.83 55424.50 88888.00 2007-05-01 19:52:57.250 121 12311.80 56.83 55424.50 88888.00 2007-05-01 19:52:57.375 121 12311.83 56.85 55424.50 88888.00 2007-05-01 19:52:57.500 121 12311.88 56.92 55424.53 88888.00 2007-05-01 19:52:57.625 121 12311.95 56.95 55424.50 88888.00 2007-05-01 19:52:57.750 121 12311.92 56.92 55424.47 88888.00 2007-05-01 19:52:57.875 121 12311.92 56.92 55424.47 88888.00 2007-05-01 19:52:58.000 121 12311.98 56.95 55424.47 88888.00 2007-05-01 19:52:58.125 121 12312.00 56.90 55424.53 88888.00 2007-05-01 19:52:58.250 121 12312.00 56.88 55424.50 88888.00 2007-05-01 19:52:58.375 121 12312.00 56.90 55424.50 88888.00 2007-05-01 19:52:58.500 121 12312.00 56.88 55424.47 88888.00 2007-05-01 19:52:58.625 121 12311.98 56.85 55424.45 88888.00 2007-05-01 19:52:58.750 121 12311.95 56.88 55424.45 88888.00 2007-05-01 19:52:58.875 121 12311.95 56.88 55424.45 88888.00 2007-05-01 19:52:59.000 121 12312.02 56.95 55424.45 88888.00 2007-05-01 19:52:59.125 121 12312.08 56.90 55424.45 88888.00 2007-05-01 19:52:59.250 121 12312.12 56.83 55424.45 88888.00 2007-05-01 19:52:59.375 121 12312.12 56.88 55424.40 88888.00 2007-05-01 19:52:59.500 121 12312.12 56.88 55424.40 88888.00 2007-05-01 19:52:59.625 121 12312.10 56.88 55424.43 88888.00 2007-05-01 19:52:59.750 121 12312.20 56.98 55424.47 88888.00 2007-05-01 19:52:59.875 121 12312.23 57.00 55424.45 88888.00 2007-05-01 19:53:00.000 121 12312.23 56.95 55424.40 88888.00 2007-05-01 19:53:00.125 121 12312.20 56.92 55424.40 88888.00 2007-05-01 19:53:00.250 121 12312.17 56.92 55424.40 88888.00 2007-05-01 19:53:00.375 121 12312.23 56.92 55424.40 88888.00 2007-05-01 19:53:00.500 121 12312.27 56.92 55424.38 88888.00 2007-05-01 19:53:00.625 121 12312.35 56.95 55424.38 88888.00 2007-05-01 19:53:00.750 121 12312.35 56.88 55424.38 88888.00 2007-05-01 19:53:00.875 121 12312.35 56.83 55424.30 88888.00 2007-05-01 19:53:01.000 121 12312.38 56.88 55424.32 88888.00 2007-05-01 19:53:01.125 121 12312.33 56.92 55424.35 88888.00 2007-05-01 19:53:01.250 121 12312.23 56.90 55424.38 88888.00 2007-05-01 19:53:01.375 121 12312.27 56.95 55424.38 88888.00 2007-05-01 19:53:01.500 121 12312.38 57.02 55424.38 88888.00 2007-05-01 19:53:01.625 121 12312.40 56.98 55424.35 88888.00 2007-05-01 19:53:01.750 121 12312.38 56.90 55424.30 88888.00 2007-05-01 19:53:01.875 121 12312.35 56.95 55424.32 88888.00 2007-05-01 19:53:02.000 121 12312.35 56.95 55424.32 88888.00 2007-05-01 19:53:02.125 121 12312.30 56.92 55424.35 88888.00 2007-05-01 19:53:02.250 121 12312.33 56.98 55424.35 88888.00 2007-05-01 19:53:02.375 121 12312.40 57.00 55424.35 88888.00 2007-05-01 19:53:02.500 121 12312.40 56.95 55424.32 88888.00 2007-05-01 19:53:02.625 121 12312.40 56.95 55424.32 88888.00 2007-05-01 19:53:02.750 121 12312.45 57.00 55424.35 88888.00 2007-05-01 19:53:02.875 121 12312.50 57.02 55424.32 88888.00 2007-05-01 19:53:03.000 121 12312.50 56.98 55424.28 88888.00 2007-05-01 19:53:03.125 121 12312.48 56.92 55424.28 88888.00 2007-05-01 19:53:03.250 121 12312.40 56.95 55424.30 88888.00 2007-05-01 19:53:03.375 121 12312.42 56.95 55424.28 88888.00 2007-05-01 19:53:03.500 121 12312.50 57.00 55424.28 88888.00 2007-05-01 19:53:03.625 121 12312.52 57.00 55424.30 88888.00 2007-05-01 19:53:03.750 121 12312.52 57.00 55424.30 88888.00 2007-05-01 19:53:03.875 121 12312.55 56.92 55424.25 88888.00 2007-05-01 19:53:04.000 121 12312.50 56.90 55424.20 88888.00 2007-05-01 19:53:04.125 121 12312.52 56.98 55424.22 88888.00 2007-05-01 19:53:04.250 121 12312.52 57.00 55424.25 88888.00 2007-05-01 19:53:04.375 121 12312.50 57.00 55424.28 88888.00 2007-05-01 19:53:04.500 121 12312.52 57.08 55424.28 88888.00 2007-05-01 19:53:04.625 121 12312.52 57.10 55424.25 88888.00 2007-05-01 19:53:04.750 121 12312.50 57.05 55424.22 88888.00 2007-05-01 19:53:04.875 121 12312.50 57.05 55424.25 88888.00 2007-05-01 19:53:05.000 121 12312.52 57.02 55424.25 88888.00 2007-05-01 19:53:05.125 121 12312.55 57.02 55424.22 88888.00 2007-05-01 19:53:05.250 121 12312.58 57.02 55424.20 88888.00 2007-05-01 19:53:05.375 121 12312.62 57.05 55424.22 88888.00 2007-05-01 19:53:05.500 121 12312.62 57.05 55424.22 88888.00 2007-05-01 19:53:05.625 121 12312.52 57.10 55424.20 88888.00 2007-05-01 19:53:05.750 121 12312.52 57.10 55424.20 88888.00 2007-05-01 19:53:05.875 121 12312.58 57.12 55424.25 88888.00 2007-05-01 19:53:06.000 121 12312.65 57.12 55424.28 88888.00 2007-05-01 19:53:06.125 121 12312.70 57.08 55424.28 88888.00 2007-05-01 19:53:06.250 121 12312.67 57.08 55424.20 88888.00 2007-05-01 19:53:06.375 121 12312.62 57.08 55424.20 88888.00 2007-05-01 19:53:06.500 121 12312.60 57.02 55424.20 88888.00 2007-05-01 19:53:06.625 121 12312.65 57.05 55424.22 88888.00 2007-05-01 19:53:06.750 121 12312.62 57.00 55424.18 88888.00 2007-05-01 19:53:06.875 121 12312.62 57.02 55424.18 88888.00 2007-05-01 19:53:07.000 121 12312.62 57.05 55424.18 88888.00 2007-05-01 19:53:07.125 121 12312.65 57.05 55424.18 88888.00 2007-05-01 19:53:07.250 121 12312.62 57.02 55424.18 88888.00 2007-05-01 19:53:07.375 121 12312.65 57.05 55424.18 88888.00 2007-05-01 19:53:07.500 121 12312.60 57.12 55424.20 88888.00 2007-05-01 19:53:07.625 121 12312.67 57.12 55424.20 88888.00 2007-05-01 19:53:07.750 121 12312.73 57.10 55424.20 88888.00 2007-05-01 19:53:07.875 121 12312.70 57.10 55424.18 88888.00 2007-05-01 19:53:08.000 121 12312.70 57.08 55424.18 88888.00 2007-05-01 19:53:08.125 121 12312.67 57.08 55424.22 88888.00 2007-05-01 19:53:08.250 121 12312.65 57.10 55424.22 88888.00 2007-05-01 19:53:08.375 121 12312.67 57.08 55424.20 88888.00 2007-05-01 19:53:08.500 121 12312.70 57.15 55424.25 88888.00 2007-05-01 19:53:08.625 121 12312.75 57.15 55424.22 88888.00 2007-05-01 19:53:08.750 121 12312.75 57.10 55424.20 88888.00 2007-05-01 19:53:08.875 121 12312.75 57.15 55424.20 88888.00 2007-05-01 19:53:09.000 121 12312.70 57.15 55424.15 88888.00 2007-05-01 19:53:09.125 121 12312.67 57.15 55424.20 88888.00 2007-05-01 19:53:09.250 121 12312.65 57.20 55424.22 88888.00 2007-05-01 19:53:09.375 121 12312.73 57.20 55424.22 88888.00 2007-05-01 19:53:09.500 121 12312.73 57.12 55424.20 88888.00 2007-05-01 19:53:09.625 121 12312.67 57.08 55424.18 88888.00 2007-05-01 19:53:09.750 121 12312.55 57.10 55424.18 88888.00 2007-05-01 19:53:09.875 121 12312.58 57.15 55424.18 88888.00 2007-05-01 19:53:10.000 121 12312.65 57.12 55424.15 88888.00 2007-05-01 19:53:10.125 121 12312.62 57.12 55424.12 88888.00 2007-05-01 19:53:10.250 121 12312.65 57.12 55424.15 88888.00 2007-05-01 19:53:10.375 121 12312.75 57.12 55424.15 88888.00 2007-05-01 19:53:10.500 121 12312.77 57.05 55424.15 88888.00 2007-05-01 19:53:10.625 121 12312.67 57.10 55424.15 88888.00 2007-05-01 19:53:10.750 121 12312.60 57.10 55424.12 88888.00 2007-05-01 19:53:10.875 121 12312.55 57.08 55424.15 88888.00 2007-05-01 19:53:11.000 121 12312.55 57.02 55424.12 88888.00 2007-05-01 19:53:11.125 121 12312.60 57.10 55424.18 88888.00 2007-05-01 19:53:11.250 121 12312.62 57.17 55424.20 88888.00 2007-05-01 19:53:11.375 121 12312.70 57.15 55424.18 88888.00 2007-05-01 19:53:11.500 121 12312.77 57.08 55424.18 88888.00 2007-05-01 19:53:11.625 121 12312.75 57.08 55424.15 88888.00 2007-05-01 19:53:11.750 121 12312.73 57.05 55424.15 88888.00 2007-05-01 19:53:11.875 121 12312.70 57.05 55424.18 88888.00 2007-05-01 19:53:12.000 121 12312.70 57.05 55424.18 88888.00 2007-05-01 19:53:12.125 121 12312.77 57.08 55424.20 88888.00 2007-05-01 19:53:12.250 121 12312.75 57.05 55424.20 88888.00 2007-05-01 19:53:12.375 121 12312.75 57.08 55424.22 88888.00 2007-05-01 19:53:12.500 121 12312.67 57.08 55424.18 88888.00 2007-05-01 19:53:12.625 121 12312.65 57.08 55424.15 88888.00 2007-05-01 19:53:12.750 121 12312.75 57.12 55424.18 88888.00 2007-05-01 19:53:12.875 121 12312.77 57.15 55424.18 88888.00 2007-05-01 19:53:13.000 121 12312.73 57.10 55424.15 88888.00 2007-05-01 19:53:13.125 121 12312.70 57.12 55424.12 88888.00 2007-05-01 19:53:13.250 121 12312.62 57.02 55424.18 88888.00 2007-05-01 19:53:13.375 121 12312.70 57.08 55424.20 88888.00 2007-05-01 19:53:13.500 121 12312.73 57.15 55424.22 88888.00 2007-05-01 19:53:13.625 121 12312.75 57.05 55424.20 88888.00 2007-05-01 19:53:13.750 121 12312.77 57.00 55424.20 88888.00 2007-05-01 19:53:13.875 121 12312.83 57.08 55424.22 88888.00 2007-05-01 19:53:14.000 121 12312.80 57.02 55424.22 88888.00 2007-05-01 19:53:14.125 121 12312.65 57.02 55424.22 88888.00 2007-05-01 19:53:14.250 121 12312.58 57.00 55424.20 88888.00 2007-05-01 19:53:14.375 121 12312.70 57.02 55424.20 88888.00 2007-05-01 19:53:14.500 121 12312.70 56.95 55424.18 88888.00 2007-05-01 19:53:14.625 121 12312.62 56.92 55424.18 88888.00 2007-05-01 19:53:14.750 121 12312.62 56.98 55424.18 88888.00 2007-05-01 19:53:14.875 121 12312.67 56.92 55424.15 88888.00 2007-05-01 19:53:15.000 121 12312.75 56.95 55424.15 88888.00 2007-05-01 19:53:15.125 121 12312.70 56.90 55424.18 88888.00 2007-05-01 19:53:15.250 121 12312.65 56.85 55424.18 88888.00 2007-05-01 19:53:15.375 121 12312.65 56.85 55424.20 88888.00 2007-05-01 19:53:15.500 121 12312.65 56.83 55424.20 88888.00 2007-05-01 19:53:15.625 121 12312.73 56.88 55424.20 88888.00 2007-05-01 19:53:15.750 121 12312.73 56.92 55424.20 88888.00 2007-05-01 19:53:15.875 121 12312.62 56.92 55424.20 88888.00 2007-05-01 19:53:16.000 121 12312.65 56.92 55424.20 88888.00 2007-05-01 19:53:16.125 121 12312.65 56.92 55424.20 88888.00 2007-05-01 19:53:16.250 121 12312.62 56.90 55424.22 88888.00 2007-05-01 19:53:16.375 121 12312.62 56.90 55424.20 88888.00 2007-05-01 19:53:16.500 121 12312.58 56.88 55424.22 88888.00 2007-05-01 19:53:16.625 121 12312.55 56.85 55424.20 88888.00 2007-05-01 19:53:16.750 121 12312.55 56.83 55424.22 88888.00 2007-05-01 19:53:16.875 121 12312.60 56.85 55424.22 88888.00 2007-05-01 19:53:17.000 121 12312.70 56.85 55424.22 88888.00 2007-05-01 19:53:17.125 121 12312.70 56.80 55424.25 88888.00 2007-05-01 19:53:17.250 121 12312.60 56.75 55424.28 88888.00 2007-05-01 19:53:17.375 121 12312.60 56.83 55424.28 88888.00 2007-05-01 19:53:17.500 121 12312.67 56.88 55424.30 88888.00 2007-05-01 19:53:17.625 121 12312.70 56.90 55424.28 88888.00 2007-05-01 19:53:17.750 121 12312.65 56.83 55424.25 88888.00 2007-05-01 19:53:17.875 121 12312.62 56.83 55424.28 88888.00 2007-05-01 19:53:18.000 121 12312.65 56.77 55424.25 88888.00 2007-05-01 19:53:18.125 121 12312.65 56.80 55424.30 88888.00 2007-05-01 19:53:18.250 121 12312.55 56.80 55424.30 88888.00 2007-05-01 19:53:18.375 121 12312.55 56.83 55424.28 88888.00 2007-05-01 19:53:18.500 121 12312.58 56.80 55424.32 88888.00 2007-05-01 19:53:18.625 121 12312.58 56.75 55424.28 88888.00 2007-05-01 19:53:18.750 121 12312.55 56.67 55424.28 88888.00 2007-05-01 19:53:18.875 121 12312.48 56.65 55424.25 88888.00 2007-05-01 19:53:19.000 121 12312.42 56.60 55424.25 88888.00 2007-05-01 19:53:19.125 121 12312.50 56.65 55424.25 88888.00 2007-05-01 19:53:19.250 121 12312.55 56.65 55424.28 88888.00 2007-05-01 19:53:19.375 121 12312.60 56.62 55424.28 88888.00 2007-05-01 19:53:19.500 121 12312.50 56.62 55424.25 88888.00 2007-05-01 19:53:19.625 121 12312.48 56.62 55424.28 88888.00 2007-05-01 19:53:19.750 121 12312.45 56.60 55424.32 88888.00 2007-05-01 19:53:19.875 121 12312.50 56.58 55424.32 88888.00 2007-05-01 19:53:20.000 121 12312.48 56.58 55424.32 88888.00 2007-05-01 19:53:20.125 121 12312.50 56.58 55424.32 88888.00 2007-05-01 19:53:20.250 121 12312.52 56.55 55424.32 88888.00 2007-05-01 19:53:20.375 121 12312.55 56.52 55424.32 88888.00 2007-05-01 19:53:20.500 121 12312.52 56.52 55424.30 88888.00 2007-05-01 19:53:20.625 121 12312.48 56.55 55424.30 88888.00 2007-05-01 19:53:20.750 121 12312.50 56.55 55424.35 88888.00 2007-05-01 19:53:20.875 121 12312.52 56.55 55424.35 88888.00 2007-05-01 19:53:21.000 121 12312.48 56.45 55424.30 88888.00 2007-05-01 19:53:21.125 121 12312.48 56.45 55424.30 88888.00 2007-05-01 19:53:21.250 121 12312.42 56.45 55424.32 88888.00 2007-05-01 19:53:21.375 121 12312.48 56.48 55424.35 88888.00 2007-05-01 19:53:21.500 121 12312.45 56.42 55424.35 88888.00 2007-05-01 19:53:21.625 121 12312.45 56.45 55424.38 88888.00 2007-05-01 19:53:21.750 121 12312.48 56.50 55424.43 88888.00 2007-05-01 19:53:21.875 121 12312.48 56.45 55424.43 88888.00 2007-05-01 19:53:22.000 121 12312.42 56.42 55424.40 88888.00 2007-05-01 19:53:22.125 121 12312.45 56.40 55424.43 88888.00 2007-05-01 19:53:22.250 121 12312.50 56.38 55424.43 88888.00 2007-05-01 19:53:22.375 121 12312.52 56.42 55424.43 88888.00 2007-05-01 19:53:22.500 121 12312.50 56.48 55424.45 88888.00 2007-05-01 19:53:22.625 121 12312.50 56.42 55424.43 88888.00 2007-05-01 19:53:22.750 121 12312.50 56.42 55424.43 88888.00 2007-05-01 19:53:22.875 121 12312.50 56.38 55424.43 88888.00 2007-05-01 19:53:23.000 121 12312.48 56.38 55424.40 88888.00 2007-05-01 19:53:23.125 121 12312.45 56.33 55424.43 88888.00 2007-05-01 19:53:23.250 121 12312.45 56.33 55424.45 88888.00 2007-05-01 19:53:23.375 121 12312.42 56.35 55424.43 88888.00 2007-05-01 19:53:23.500 121 12312.40 56.40 55424.45 88888.00 2007-05-01 19:53:23.625 121 12312.40 56.45 55424.47 88888.00 2007-05-01 19:53:23.750 121 12312.38 56.42 55424.47 88888.00 2007-05-01 19:53:23.875 121 12312.33 56.33 55424.40 88888.00 2007-05-01 19:53:24.000 121 12312.33 56.33 55424.43 88888.00 2007-05-01 19:53:24.125 121 12312.42 56.35 55424.43 88888.00 2007-05-01 19:53:24.250 121 12312.42 56.33 55424.45 88888.00 2007-05-01 19:53:24.375 121 12312.48 56.35 55424.45 88888.00 2007-05-01 19:53:24.500 121 12312.40 56.30 55424.43 88888.00 2007-05-01 19:53:24.625 121 12312.30 56.27 55424.40 88888.00 2007-05-01 19:53:24.750 121 12312.33 56.27 55424.45 88888.00 2007-05-01 19:53:24.875 121 12312.42 56.35 55424.47 88888.00 2007-05-01 19:53:25.000 121 12312.42 56.33 55424.47 88888.00 2007-05-01 19:53:25.125 121 12312.35 56.35 55424.50 88888.00 2007-05-01 19:53:25.250 121 12312.30 56.33 55424.50 88888.00 2007-05-01 19:53:25.375 121 12312.30 56.25 55424.47 88888.00 2007-05-01 19:53:25.500 121 12312.25 56.23 55424.45 88888.00 2007-05-01 19:53:25.625 121 12312.27 56.27 55424.43 88888.00 2007-05-01 19:53:25.750 121 12312.27 56.25 55424.47 88888.00 2007-05-01 19:53:25.875 121 12312.27 56.23 55424.45 88888.00 2007-05-01 19:53:26.000 121 12312.30 56.20 55424.47 88888.00 2007-05-01 19:53:26.125 121 12312.33 56.27 55424.47 88888.00 2007-05-01 19:53:26.250 121 12312.30 56.25 55424.47 88888.00 2007-05-01 19:53:26.375 121 12312.35 56.27 55424.47 88888.00 2007-05-01 19:53:26.500 121 12312.40 56.25 55424.47 88888.00 2007-05-01 19:53:26.625 121 12312.42 56.17 55424.45 88888.00 2007-05-01 19:53:26.750 121 12312.38 56.15 55424.45 88888.00 2007-05-01 19:53:26.875 121 12312.35 56.17 55424.50 88888.00 2007-05-01 19:53:27.000 121 12312.35 56.25 55424.53 88888.00 2007-05-01 19:53:27.125 121 12312.38 56.20 55424.53 88888.00 2007-05-01 19:53:27.250 121 12312.35 56.17 55424.53 88888.00 2007-05-01 19:53:27.375 121 12312.33 56.20 55424.50 88888.00 2007-05-01 19:53:27.500 121 12312.30 56.23 55424.53 88888.00 2007-05-01 19:53:27.625 121 12312.35 56.17 55424.53 88888.00 2007-05-01 19:53:27.750 121 12312.33 56.17 55424.55 88888.00 2007-05-01 19:53:27.875 121 12312.23 56.20 55424.53 88888.00 2007-05-01 19:53:28.000 121 12312.25 56.20 55424.55 88888.00 2007-05-01 19:53:28.125 121 12312.30 56.15 55424.55 88888.00 2007-05-01 19:53:28.250 121 12312.27 56.12 55424.55 88888.00 2007-05-01 19:53:28.375 121 12312.35 56.15 55424.55 88888.00 2007-05-01 19:53:28.500 121 12312.27 56.17 55424.55 88888.00 2007-05-01 19:53:28.625 121 12312.25 56.20 55424.60 88888.00 2007-05-01 19:53:28.750 121 12312.25 56.17 55424.57 88888.00 2007-05-01 19:53:28.875 121 12312.27 56.12 55424.55 88888.00 2007-05-01 19:53:29.000 121 12312.25 56.15 55424.53 88888.00 2007-05-01 19:53:29.125 121 12312.20 56.15 55424.55 88888.00 2007-05-01 19:53:29.250 121 12312.15 56.10 55424.55 88888.00 2007-05-01 19:53:29.375 121 12312.25 56.12 55424.57 88888.00 2007-05-01 19:53:29.500 121 12312.25 56.15 55424.55 88888.00 2007-05-01 19:53:29.625 121 12312.17 56.12 55424.55 88888.00 2007-05-01 19:53:29.750 121 12312.12 56.10 55424.55 88888.00 2007-05-01 19:53:29.875 121 12312.20 56.12 55424.60 88888.00 2007-05-01 19:53:30.000 121 12312.27 56.15 55424.55 88888.00 2007-05-01 19:53:30.125 121 12312.25 56.10 55424.55 88888.00 2007-05-01 19:53:30.250 121 12312.17 56.05 55424.57 88888.00 2007-05-01 19:53:30.375 121 12312.12 56.05 55424.57 88888.00 2007-05-01 19:53:30.500 121 12312.12 56.12 55424.60 88888.00 2007-05-01 19:53:30.625 121 12312.10 56.08 55424.57 88888.00 2007-05-01 19:53:30.750 121 12312.05 55.98 55424.57 88888.00 2007-05-01 19:53:30.875 121 12312.00 55.95 55424.57 88888.00 2007-05-01 19:53:31.000 121 12312.02 56.02 55424.60 88888.00 2007-05-01 19:53:31.125 121 12312.02 56.08 55424.62 88888.00 2007-05-01 19:53:31.250 121 12311.95 56.00 55424.65 88888.00 2007-05-01 19:53:31.375 121 12311.92 55.98 55424.62 88888.00 2007-05-01 19:53:31.500 121 12311.95 55.98 55424.60 88888.00 2007-05-01 19:53:31.625 121 12311.98 56.00 55424.62 88888.00 2007-05-01 19:53:31.750 121 12311.98 56.08 55424.65 88888.00 2007-05-01 19:53:31.875 121 12311.95 56.05 55424.62 88888.00 2007-05-01 19:53:32.000 121 12311.95 56.02 55424.62 88888.00 2007-05-01 19:53:32.125 121 12312.02 56.02 55424.62 88888.00 2007-05-01 19:53:32.250 121 12312.00 56.02 55424.65 88888.00 2007-05-01 19:53:32.375 121 12311.92 56.05 55424.62 88888.00 2007-05-01 19:53:32.500 121 12311.90 56.05 55424.65 88888.00 2007-05-01 19:53:32.625 121 12311.88 56.08 55424.65 88888.00 2007-05-01 19:53:32.750 121 12311.88 56.05 55424.65 88888.00 2007-05-01 19:53:32.875 121 12311.92 56.08 55424.65 88888.00 2007-05-01 19:53:33.000 121 12311.98 56.10 55424.68 88888.00 2007-05-01 19:53:33.125 121 12311.98 56.05 55424.65 88888.00 2007-05-01 19:53:33.250 121 12311.90 56.00 55424.68 88888.00 2007-05-01 19:53:33.375 121 12311.90 56.00 55424.65 88888.00 2007-05-01 19:53:33.500 121 12311.90 56.08 55424.70 88888.00 2007-05-01 19:53:33.625 121 12311.95 56.05 55424.68 88888.00 2007-05-01 19:53:33.750 121 12311.92 56.10 55424.70 88888.00 2007-05-01 19:53:33.875 121 12311.88 56.08 55424.70 88888.00 2007-05-01 19:53:34.000 121 12311.90 56.05 55424.70 88888.00 2007-05-01 19:53:34.125 121 12311.92 56.10 55424.68 88888.00 2007-05-01 19:53:34.250 121 12311.83 56.00 55424.68 88888.00 2007-05-01 19:53:34.375 121 12311.80 56.02 55424.68 88888.00 2007-05-01 19:53:34.500 121 12311.85 56.05 55424.68 88888.00 2007-05-01 19:53:34.625 121 12311.85 56.02 55424.62 88888.00 2007-05-01 19:53:34.750 121 12311.85 56.05 55424.65 88888.00 2007-05-01 19:53:34.875 121 12311.88 56.05 55424.70 88888.00 2007-05-01 19:53:35.000 121 12311.85 56.05 55424.65 88888.00 2007-05-01 19:53:35.125 121 12311.77 56.00 55424.62 88888.00 2007-05-01 19:53:35.250 121 12311.73 56.02 55424.68 88888.00 2007-05-01 19:53:35.375 121 12311.80 56.10 55424.70 88888.00 2007-05-01 19:53:35.500 121 12311.85 56.12 55424.75 88888.00 2007-05-01 19:53:35.625 121 12311.88 56.05 55424.72 88888.00 2007-05-01 19:53:35.750 121 12311.80 56.00 55424.68 88888.00 2007-05-01 19:53:35.875 121 12311.77 56.02 55424.68 88888.00 2007-05-01 19:53:36.000 121 12311.75 56.00 55424.68 88888.00 2007-05-01 19:53:36.125 121 12311.73 55.98 55424.68 88888.00 2007-05-01 19:53:36.250 121 12311.77 55.98 55424.68 88888.00 2007-05-01 19:53:36.375 121 12311.80 56.00 55424.68 88888.00 2007-05-01 19:53:36.500 121 12311.80 56.02 55424.68 88888.00 2007-05-01 19:53:36.625 121 12311.75 56.05 55424.70 88888.00 2007-05-01 19:53:36.750 121 12311.67 56.00 55424.65 88888.00 2007-05-01 19:53:36.875 121 12311.67 56.00 55424.65 88888.00 2007-05-01 19:53:37.000 121 12311.67 55.98 55424.70 88888.00 2007-05-01 19:53:37.125 121 12311.67 56.02 55424.72 88888.00 2007-05-01 19:53:37.250 121 12311.62 56.02 55424.72 88888.00 2007-05-01 19:53:37.375 121 12311.65 56.05 55424.70 88888.00 2007-05-01 19:53:37.500 121 12311.70 56.05 55424.70 88888.00 2007-05-01 19:53:37.625 121 12311.75 56.10 55424.72 88888.00 2007-05-01 19:53:37.750 121 12311.75 56.10 55424.75 88888.00 2007-05-01 19:53:37.875 121 12311.65 56.12 55424.72 88888.00 2007-05-01 19:53:38.000 121 12311.67 56.08 55424.70 88888.00 2007-05-01 19:53:38.125 121 12311.65 56.08 55424.70 88888.00 2007-05-01 19:53:38.250 121 12311.60 56.02 55424.72 88888.00 2007-05-01 19:53:38.375 121 12311.62 56.05 55424.72 88888.00 2007-05-01 19:53:38.500 121 12311.67 56.05 55424.75 88888.00 2007-05-01 19:53:38.625 121 12311.67 56.08 55424.72 88888.00 2007-05-01 19:53:38.750 121 12311.67 56.02 55424.72 88888.00 2007-05-01 19:53:38.875 121 12311.70 56.02 55424.70 88888.00 2007-05-01 19:53:39.000 121 12311.75 56.02 55424.72 88888.00 2007-05-01 19:53:39.125 121 12311.75 56.02 55424.72 88888.00 2007-05-01 19:53:39.250 121 12311.67 56.08 55424.75 88888.00 2007-05-01 19:53:39.375 121 12311.75 56.10 55424.75 88888.00 2007-05-01 19:53:39.500 121 12311.75 56.05 55424.75 88888.00 2007-05-01 19:53:39.625 121 12311.73 56.05 55424.72 88888.00 2007-05-01 19:53:39.750 121 12311.73 56.05 55424.75 88888.00 2007-05-01 19:53:39.875 121 12311.73 56.02 55424.72 88888.00 2007-05-01 19:53:40.000 121 12311.67 56.00 55424.68 88888.00 2007-05-01 19:53:40.125 121 12311.67 56.02 55424.72 88888.00 2007-05-01 19:53:40.250 121 12311.70 56.05 55424.75 88888.00 2007-05-01 19:53:40.375 121 12311.73 56.10 55424.72 88888.00 2007-05-01 19:53:40.500 121 12311.73 56.12 55424.75 88888.00 2007-05-01 19:53:40.625 121 12311.70 56.10 55424.75 88888.00 2007-05-01 19:53:40.750 121 12311.65 56.05 55424.72 88888.00 2007-05-01 19:53:40.875 121 12311.65 56.08 55424.72 88888.00 2007-05-01 19:53:41.000 121 12311.70 56.10 55424.72 88888.00 2007-05-01 19:53:41.125 121 12311.65 56.10 55424.72 88888.00 2007-05-01 19:53:41.250 121 12311.67 56.12 55424.72 88888.00 2007-05-01 19:53:41.375 121 12311.73 56.12 55424.72 88888.00 2007-05-01 19:53:41.500 121 12311.70 56.08 55424.70 88888.00 2007-05-01 19:53:41.625 121 12311.70 56.05 55424.68 88888.00 2007-05-01 19:53:41.750 121 12311.80 56.12 55424.70 88888.00 2007-05-01 19:53:41.875 121 12311.85 56.12 55424.70 88888.00 2007-05-01 19:53:42.000 121 12311.75 56.08 55424.70 88888.00 2007-05-01 19:53:42.125 121 12311.70 56.10 55424.72 88888.00 2007-05-01 19:53:42.250 121 12311.67 56.12 55424.72 88888.00 2007-05-01 19:53:42.375 121 12311.70 56.10 55424.70 88888.00 2007-05-01 19:53:42.500 121 12311.83 56.17 55424.72 88888.00 2007-05-01 19:53:42.625 121 12311.88 56.23 55424.72 88888.00 2007-05-01 19:53:42.750 121 12311.80 56.20 55424.70 88888.00 2007-05-01 19:53:42.875 121 12311.77 56.12 55424.70 88888.00 2007-05-01 19:53:43.000 121 12311.85 56.15 55424.70 88888.00 2007-05-01 19:53:43.125 121 12311.90 56.20 55424.70 88888.00 2007-05-01 19:53:43.250 121 12311.75 56.17 55424.65 88888.00 2007-05-01 19:53:43.375 121 12311.73 56.12 55424.62 88888.00 2007-05-01 19:53:43.500 121 12311.67 56.08 55424.62 88888.00 2007-05-01 19:53:43.625 121 12311.70 56.05 55424.62 88888.00 2007-05-01 19:53:43.750 121 12311.75 56.12 55424.62 88888.00 2007-05-01 19:53:43.875 121 12311.80 56.12 55424.65 88888.00 2007-05-01 19:53:44.000 121 12311.80 56.15 55424.62 88888.00 2007-05-01 19:53:44.125 121 12311.85 56.17 55424.62 88888.00 2007-05-01 19:53:44.250 121 12311.85 56.17 55424.60 88888.00 2007-05-01 19:53:44.375 121 12311.83 56.15 55424.62 88888.00 2007-05-01 19:53:44.500 121 12311.90 56.12 55424.62 88888.00 2007-05-01 19:53:44.625 121 12311.92 56.20 55424.62 88888.00 2007-05-01 19:53:44.750 121 12311.88 56.23 55424.62 88888.00 2007-05-01 19:53:44.875 121 12311.90 56.12 55424.57 88888.00 2007-05-01 19:53:45.000 121 12312.00 56.15 55424.55 88888.00 2007-05-01 19:53:45.125 121 12312.00 56.20 55424.60 88888.00 2007-05-01 19:53:45.250 121 12311.95 56.17 55424.60 88888.00 2007-05-01 19:53:45.375 121 12311.95 56.17 55424.62 88888.00 2007-05-01 19:53:45.500 121 12312.05 56.20 55424.65 88888.00 2007-05-01 19:53:45.625 121 12312.10 56.20 55424.65 88888.00 2007-05-01 19:53:45.750 121 12312.08 56.23 55424.65 88888.00 2007-05-01 19:53:45.875 121 12312.00 56.23 55424.62 88888.00 2007-05-01 19:53:46.000 121 12311.98 56.20 55424.62 88888.00 2007-05-01 19:53:46.125 121 12311.98 56.25 55424.60 88888.00 2007-05-01 19:53:46.250 121 12311.98 56.25 55424.57 88888.00 2007-05-01 19:53:46.375 121 12312.05 56.27 55424.55 88888.00 2007-05-01 19:53:46.500 121 12312.00 56.23 55424.60 88888.00 2007-05-01 19:53:46.625 121 12311.95 56.23 55424.60 88888.00 2007-05-01 19:53:46.750 121 12312.02 56.23 55424.60 88888.00 2007-05-01 19:53:46.875 121 12312.08 56.23 55424.60 88888.00 2007-05-01 19:53:47.000 121 12312.12 56.25 55424.60 88888.00 2007-05-01 19:53:47.125 121 12312.08 56.23 55424.57 88888.00 2007-05-01 19:53:47.250 121 12312.10 56.25 55424.60 88888.00 2007-05-01 19:53:47.375 121 12312.12 56.23 55424.62 88888.00 2007-05-01 19:53:47.500 121 12312.10 56.20 55424.60 88888.00 2007-05-01 19:53:47.625 121 12312.15 56.20 55424.57 88888.00 2007-05-01 19:53:47.750 121 12312.23 56.23 55424.53 88888.00 2007-05-01 19:53:47.875 121 12312.27 56.25 55424.55 88888.00 2007-05-01 19:53:48.000 121 12312.35 56.30 55424.55 88888.00 2007-05-01 19:53:48.125 121 12312.33 56.25 55424.53 88888.00 2007-05-01 19:53:48.250 121 12312.30 56.23 55424.57 88888.00 2007-05-01 19:53:48.375 121 12312.30 56.27 55424.55 88888.00 2007-05-01 19:53:48.500 121 12312.33 56.27 55424.55 88888.00 2007-05-01 19:53:48.625 121 12312.30 56.27 55424.55 88888.00 2007-05-01 19:53:48.750 121 12312.33 56.30 55424.55 88888.00 2007-05-01 19:53:48.875 121 12312.30 56.30 55424.53 88888.00 2007-05-01 19:53:49.000 121 12312.33 56.33 55424.50 88888.00 2007-05-01 19:53:49.125 121 12312.33 56.35 55424.50 88888.00 2007-05-01 19:53:49.250 121 12312.30 56.33 55424.53 88888.00 2007-05-01 19:53:49.375 121 12312.35 56.33 55424.47 88888.00 2007-05-01 19:53:49.500 121 12312.42 56.25 55424.47 88888.00 2007-05-01 19:53:49.625 121 12312.48 56.27 55424.47 88888.00 2007-05-01 19:53:49.750 121 12312.52 56.38 55424.50 88888.00 2007-05-01 19:53:49.875 121 12312.50 56.33 55424.47 88888.00 2007-05-01 19:53:50.000 121 12312.48 56.30 55424.45 88888.00 2007-05-01 19:53:50.125 121 12312.50 56.35 55424.50 88888.00 2007-05-01 19:53:50.250 121 12312.48 56.38 55424.50 88888.00 2007-05-01 19:53:50.375 121 12312.50 56.38 55424.47 88888.00 2007-05-01 19:53:50.500 121 12312.65 56.38 55424.45 88888.00 2007-05-01 19:53:50.625 121 12312.75 56.40 55424.45 88888.00 2007-05-01 19:53:50.750 121 12312.65 56.30 55424.40 88888.00 2007-05-01 19:53:50.875 121 12312.58 56.30 55424.43 88888.00 2007-05-01 19:53:51.000 121 12312.58 56.33 55424.43 88888.00 2007-05-01 19:53:51.125 121 12312.65 56.35 55424.43 88888.00 2007-05-01 19:53:51.250 121 12312.65 56.30 55424.45 88888.00 2007-05-01 19:53:51.375 121 12312.65 56.27 55424.40 88888.00 2007-05-01 19:53:51.500 121 12312.67 56.27 55424.38 88888.00 2007-05-01 19:53:51.625 121 12312.70 56.33 55424.40 88888.00 2007-05-01 19:53:51.750 121 12312.75 56.33 55424.43 88888.00 2007-05-01 19:53:51.875 121 12312.75 56.33 55424.45 88888.00 2007-05-01 19:53:52.000 121 12312.83 56.35 55424.45 88888.00 2007-05-01 19:53:52.125 121 12312.88 56.42 55424.47 88888.00 2007-05-01 19:53:52.250 121 12312.88 56.38 55424.43 88888.00 2007-05-01 19:53:52.375 121 12312.80 56.33 55424.43 88888.00 2007-05-01 19:53:52.500 121 12312.83 56.30 55424.40 88888.00 2007-05-01 19:53:52.625 121 12312.92 56.35 55424.40 88888.00 2007-05-01 19:53:52.750 121 12312.88 56.40 55424.40 88888.00 2007-05-01 19:53:52.875 121 12312.88 56.45 55424.38 88888.00 2007-05-01 19:53:53.000 121 12312.90 56.45 55424.38 88888.00 2007-05-01 19:53:53.125 121 12312.92 56.48 55424.35 88888.00 2007-05-01 19:53:53.250 121 12312.85 56.40 55424.35 88888.00 2007-05-01 19:53:53.375 121 12312.88 56.35 55424.32 88888.00 2007-05-01 19:53:53.500 121 12313.00 56.38 55424.35 88888.00 2007-05-01 19:53:53.625 121 12313.05 56.42 55424.38 88888.00 2007-05-01 19:53:53.750 121 12313.05 56.42 55424.32 88888.00 2007-05-01 19:53:53.875 121 12313.05 56.48 55424.35 88888.00 2007-05-01 19:53:54.000 121 12313.08 56.42 55424.32 88888.00 2007-05-01 19:53:54.125 121 12313.08 56.40 55424.35 88888.00 2007-05-01 19:53:54.250 121 12313.10 56.45 55424.38 88888.00 2007-05-01 19:53:54.375 121 12313.23 56.50 55424.35 88888.00 2007-05-01 19:53:54.500 121 12313.27 56.48 55424.32 88888.00 2007-05-01 19:53:54.625 121 12313.27 56.50 55424.32 88888.00 2007-05-01 19:53:54.750 121 12313.25 56.42 55424.25 88888.00 2007-05-01 19:53:54.875 121 12313.20 56.38 55424.25 88888.00 2007-05-01 19:53:55.000 121 12313.17 56.38 55424.25 88888.00 2007-05-01 19:53:55.125 121 12313.27 56.40 55424.28 88888.00 2007-05-01 19:53:55.250 121 12313.38 56.48 55424.30 88888.00 2007-05-01 19:53:55.375 121 12313.50 56.52 55424.30 88888.00 2007-05-01 19:53:55.500 121 12313.52 56.50 55424.30 88888.00 2007-05-01 19:53:55.625 121 12313.45 56.48 55424.28 88888.00 2007-05-01 19:53:55.750 121 12313.40 56.40 55424.25 88888.00 2007-05-01 19:53:55.875 121 12313.40 56.48 55424.22 88888.00 2007-05-01 19:53:56.000 121 12313.48 56.45 55424.22 88888.00 2007-05-01 19:53:56.125 121 12313.52 56.42 55424.25 88888.00 2007-05-01 19:53:56.250 121 12313.50 56.42 55424.25 88888.00 2007-05-01 19:53:56.375 121 12313.58 56.48 55424.25 88888.00 2007-05-01 19:53:56.500 121 12313.58 56.45 55424.22 88888.00 2007-05-01 19:53:56.625 121 12313.55 56.45 55424.25 88888.00 2007-05-01 19:53:56.750 121 12313.58 56.48 55424.22 88888.00 2007-05-01 19:53:56.875 121 12313.62 56.48 55424.20 88888.00 2007-05-01 19:53:57.000 121 12313.60 56.48 55424.22 88888.00 2007-05-01 19:53:57.125 121 12313.55 56.45 55424.20 88888.00 2007-05-01 19:53:57.250 121 12313.50 56.42 55424.18 88888.00 2007-05-01 19:53:57.375 121 12313.45 56.42 55424.12 88888.00 2007-05-01 19:53:57.500 121 12313.55 56.48 55424.18 88888.00 2007-05-01 19:53:57.625 121 12313.70 56.52 55424.20 88888.00 2007-05-01 19:53:57.750 121 12313.80 56.48 55424.15 88888.00 2007-05-01 19:53:57.875 121 12313.80 56.35 55424.15 88888.00 2007-05-01 19:53:58.000 121 12313.77 56.38 55424.15 88888.00 2007-05-01 19:53:58.125 121 12313.83 56.48 55424.18 88888.00 2007-05-01 19:53:58.250 121 12313.85 56.55 55424.18 88888.00 2007-05-01 19:53:58.375 121 12313.88 56.52 55424.18 88888.00 2007-05-01 19:53:58.500 121 12313.88 56.48 55424.18 88888.00 2007-05-01 19:53:58.625 121 12313.90 56.45 55424.18 88888.00 2007-05-01 19:53:58.750 121 12313.90 56.42 55424.18 88888.00 2007-05-01 19:53:58.875 121 12313.85 56.42 55424.18 88888.00 2007-05-01 19:53:59.000 121 12313.85 56.48 55424.18 88888.00 2007-05-01 19:53:59.125 121 12313.88 56.45 55424.15 88888.00 2007-05-01 19:53:59.250 121 12313.92 56.45 55424.18 88888.00 2007-05-01 19:53:59.375 121 12314.02 56.52 55424.18 88888.00 2007-05-01 19:53:59.500 121 12313.92 56.45 55424.15 88888.00 2007-05-01 19:53:59.625 121 12313.92 56.45 55424.12 88888.00 2007-05-01 19:53:59.750 121 12314.05 56.50 55424.12 88888.00 2007-05-01 19:53:59.875 121 12314.08 56.42 55424.12 88888.00 2007-05-01 19:54:00.000 121 12314.02 56.45 55424.10 88888.00 2007-05-01 19:54:00.125 121 12314.05 56.50 55424.10 88888.00 2007-05-01 19:54:00.250 121 12314.10 56.40 55424.07 88888.00 2007-05-01 19:54:00.375 121 12314.02 56.38 55424.07 88888.00 2007-05-01 19:54:00.500 121 12313.95 56.42 55424.10 88888.00 2007-05-01 19:54:00.625 121 12314.00 56.48 55424.10 88888.00 2007-05-01 19:54:00.750 121 12313.98 56.45 55424.07 88888.00 2007-05-01 19:54:00.875 121 12313.92 56.48 55424.05 88888.00 2007-05-01 19:54:01.000 121 12313.90 56.40 55424.03 88888.00 2007-05-01 19:54:01.125 121 12314.02 56.42 55424.07 88888.00 2007-05-01 19:54:01.250 121 12314.08 56.42 55424.10 88888.00 2007-05-01 19:54:01.375 121 12314.10 56.45 55424.10 88888.00 2007-05-01 19:54:01.500 121 12314.08 56.45 55424.07 88888.00 2007-05-01 19:54:01.625 121 12314.15 56.48 55424.07 88888.00 2007-05-01 19:54:01.750 121 12314.25 56.50 55424.05 88888.00 2007-05-01 19:54:01.875 121 12314.17 56.50 55424.05 88888.00 2007-05-01 19:54:02.000 121 12314.12 56.48 55424.05 88888.00 2007-05-01 19:54:02.125 121 12314.12 56.48 55424.07 88888.00 2007-05-01 19:54:02.250 121 12314.20 56.42 55424.05 88888.00 2007-05-01 19:54:02.375 121 12314.20 56.42 55424.07 88888.00 2007-05-01 19:54:02.500 121 12314.20 56.45 55424.05 88888.00 2007-05-01 19:54:02.625 121 12314.12 56.45 55424.10 88888.00 2007-05-01 19:54:02.750 121 12314.15 56.42 55424.07 88888.00 2007-05-01 19:54:02.875 121 12314.15 56.45 55424.05 88888.00 2007-05-01 19:54:03.000 121 12314.12 56.40 55424.05 88888.00 2007-05-01 19:54:03.125 121 12314.12 56.38 55424.07 88888.00 2007-05-01 19:54:03.250 121 12314.15 56.38 55424.10 88888.00 2007-05-01 19:54:03.375 121 12314.25 56.40 55424.07 88888.00 2007-05-01 19:54:03.500 121 12314.23 56.35 55424.03 88888.00 2007-05-01 19:54:03.625 121 12314.10 56.33 55424.00 88888.00 2007-05-01 19:54:03.750 121 12314.12 56.35 55424.03 88888.00 2007-05-01 19:54:03.875 121 12314.23 56.40 55424.05 88888.00 2007-05-01 19:54:04.000 121 12314.25 56.40 55424.05 88888.00 2007-05-01 19:54:04.125 121 12314.25 56.38 55424.10 88888.00 2007-05-01 19:54:04.250 121 12314.25 56.42 55424.10 88888.00 2007-05-01 19:54:04.375 121 12314.30 56.42 55424.10 88888.00 2007-05-01 19:54:04.500 121 12314.30 56.40 55424.10 88888.00 2007-05-01 19:54:04.625 121 12314.20 56.35 55424.07 88888.00 2007-05-01 19:54:04.750 121 12314.10 56.33 55424.05 88888.00 2007-05-01 19:54:04.875 121 12314.15 56.35 55424.07 88888.00 2007-05-01 19:54:05.000 121 12314.27 56.35 55424.05 88888.00 2007-05-01 19:54:05.125 121 12314.25 56.33 55424.05 88888.00 2007-05-01 19:54:05.250 121 12314.25 56.35 55424.07 88888.00 2007-05-01 19:54:05.375 121 12314.30 56.38 55424.07 88888.00 2007-05-01 19:54:05.500 121 12314.25 56.33 55424.05 88888.00 2007-05-01 19:54:05.625 121 12314.20 56.27 55424.05 88888.00 2007-05-01 19:54:05.750 121 12314.25 56.35 55424.07 88888.00 2007-05-01 19:54:05.875 121 12314.35 56.38 55424.10 88888.00 2007-05-01 19:54:06.000 121 12314.33 56.33 55424.10 88888.00 2007-05-01 19:54:06.125 121 12314.23 56.27 55424.10 88888.00 2007-05-01 19:54:06.250 121 12314.17 56.23 55424.07 88888.00 2007-05-01 19:54:06.375 121 12314.20 56.20 55424.05 88888.00 2007-05-01 19:54:06.500 121 12314.25 56.25 55424.07 88888.00 2007-05-01 19:54:06.625 121 12314.27 56.25 55424.07 88888.00 2007-05-01 19:54:06.750 121 12314.25 56.23 55424.10 88888.00 2007-05-01 19:54:06.875 121 12314.25 56.23 55424.10 88888.00 2007-05-01 19:54:07.000 121 12314.25 56.23 55424.10 88888.00 2007-05-01 19:54:07.125 121 12314.27 56.17 55424.07 88888.00 2007-05-01 19:54:07.250 121 12314.25 56.17 55424.07 88888.00 2007-05-01 19:54:07.375 121 12314.27 56.20 55424.07 88888.00 2007-05-01 19:54:07.500 121 12314.25 56.27 55424.07 88888.00 2007-05-01 19:54:07.625 121 12314.27 56.23 55424.07 88888.00 2007-05-01 19:54:07.750 121 12314.30 56.25 55424.12 88888.00 2007-05-01 19:54:07.875 121 12314.30 56.25 55424.12 88888.00 2007-05-01 19:54:08.000 121 12314.27 56.23 55424.12 88888.00 2007-05-01 19:54:08.125 121 12314.33 56.17 55424.15 88888.00 2007-05-01 19:54:08.250 121 12314.27 56.15 55424.15 88888.00 2007-05-01 19:54:08.375 121 12314.20 56.12 55424.12 88888.00 2007-05-01 19:54:08.500 121 12314.15 56.12 55424.12 88888.00 2007-05-01 19:54:08.625 121 12314.15 56.15 55424.12 88888.00 2007-05-01 19:54:08.750 121 12314.15 56.12 55424.10 88888.00 2007-05-01 19:54:08.875 121 12314.10 56.10 55424.10 88888.00 2007-05-01 19:54:09.000 121 12314.12 56.10 55424.12 88888.00 2007-05-01 19:54:09.125 121 12314.12 56.08 55424.15 88888.00 2007-05-01 19:54:09.250 121 12314.05 56.05 55424.18 88888.00 2007-05-01 19:54:09.375 121 12314.02 56.10 55424.18 88888.00 2007-05-01 19:54:09.500 121 12313.98 56.08 55424.15 88888.00 2007-05-01 19:54:09.625 121 12314.02 56.00 55424.15 88888.00 2007-05-01 19:54:09.750 121 12314.00 56.00 55424.12 88888.00 2007-05-01 19:54:09.875 121 12313.98 55.98 55424.10 88888.00 2007-05-01 19:54:10.000 121 12314.02 55.98 55424.12 88888.00 2007-05-01 19:54:10.125 121 12314.05 56.00 55424.18 88888.00 2007-05-01 19:54:10.250 121 12314.02 55.98 55424.20 88888.00 2007-05-01 19:54:10.375 121 12314.05 56.00 55424.18 88888.00 2007-05-01 19:54:10.500 121 12314.05 56.00 55424.15 88888.00 2007-05-01 19:54:10.625 121 12314.00 55.98 55424.18 88888.00 2007-05-01 19:54:10.750 121 12314.02 55.98 55424.18 88888.00 2007-05-01 19:54:10.875 121 12313.95 55.98 55424.15 88888.00 2007-05-01 19:54:11.000 121 12313.95 55.98 55424.15 88888.00 2007-05-01 19:54:11.125 121 12314.00 55.98 55424.12 88888.00 2007-05-01 19:54:11.250 121 12314.00 55.95 55424.20 88888.00 2007-05-01 19:54:11.375 121 12313.92 55.95 55424.20 88888.00 2007-05-01 19:54:11.500 121 12313.88 55.92 55424.18 88888.00 2007-05-01 19:54:11.625 121 12313.85 55.95 55424.18 88888.00 2007-05-01 19:54:11.750 121 12313.80 55.98 55424.18 88888.00 2007-05-01 19:54:11.875 121 12313.85 56.00 55424.18 88888.00 2007-05-01 19:54:12.000 121 12313.90 55.98 55424.20 88888.00 2007-05-01 19:54:12.125 121 12313.83 55.95 55424.22 88888.00 2007-05-01 19:54:12.250 121 12313.77 55.90 55424.22 88888.00 2007-05-01 19:54:12.375 121 12313.85 55.98 55424.25 88888.00 2007-05-01 19:54:12.500 121 12313.85 55.92 55424.22 88888.00 2007-05-01 19:54:12.625 121 12313.80 55.95 55424.25 88888.00 2007-05-01 19:54:12.750 121 12313.80 55.92 55424.22 88888.00 2007-05-01 19:54:12.875 121 12313.83 55.95 55424.25 88888.00 2007-05-01 19:54:13.000 121 12313.75 55.90 55424.22 88888.00 2007-05-01 19:54:13.125 121 12313.83 55.88 55424.25 88888.00 2007-05-01 19:54:13.250 121 12313.88 55.85 55424.28 88888.00 2007-05-01 19:54:13.375 121 12313.85 55.90 55424.25 88888.00 2007-05-01 19:54:13.500 121 12313.88 55.90 55424.25 88888.00 2007-05-01 19:54:13.625 121 12313.90 55.90 55424.28 88888.00 2007-05-01 19:54:13.750 121 12313.85 55.90 55424.30 88888.00 2007-05-01 19:54:13.875 121 12313.77 55.85 55424.30 88888.00 2007-05-01 19:54:14.000 121 12313.70 55.77 55424.28 88888.00 2007-05-01 19:54:14.125 121 12313.70 55.75 55424.25 88888.00 2007-05-01 19:54:14.250 121 12313.67 55.67 55424.28 88888.00 2007-05-01 19:54:14.375 121 12313.73 55.70 55424.30 88888.00 2007-05-01 19:54:14.500 121 12313.75 55.75 55424.30 88888.00 2007-05-01 19:54:14.625 121 12313.73 55.80 55424.30 88888.00 2007-05-01 19:54:14.750 121 12313.70 55.75 55424.30 88888.00 2007-05-01 19:54:14.875 121 12313.67 55.75 55424.30 88888.00 2007-05-01 19:54:15.000 121 12313.65 55.73 55424.28 88888.00 2007-05-01 19:54:15.125 121 12313.67 55.75 55424.30 88888.00 2007-05-01 19:54:15.250 121 12313.65 55.73 55424.32 88888.00 2007-05-01 19:54:15.375 121 12313.62 55.70 55424.32 88888.00 2007-05-01 19:54:15.500 121 12313.60 55.70 55424.32 88888.00 2007-05-01 19:54:15.625 121 12313.62 55.73 55424.32 88888.00 2007-05-01 19:54:15.750 121 12313.65 55.70 55424.32 88888.00 2007-05-01 19:54:15.875 121 12313.60 55.75 55424.35 88888.00 2007-05-01 19:54:16.000 121 12313.62 55.77 55424.35 88888.00 2007-05-01 19:54:16.125 121 12313.55 55.73 55424.38 88888.00 2007-05-01 19:54:16.250 121 12313.48 55.62 55424.32 88888.00 2007-05-01 19:54:16.375 121 12313.48 55.67 55424.32 88888.00 2007-05-01 19:54:16.500 121 12313.55 55.67 55424.32 88888.00 2007-05-01 19:54:16.625 121 12313.58 55.70 55424.40 88888.00 2007-05-01 19:54:16.750 121 12313.58 55.73 55424.40 88888.00 2007-05-01 19:54:16.875 121 12313.62 55.70 55424.40 88888.00 2007-05-01 19:54:17.000 121 12313.62 55.62 55424.35 88888.00 2007-05-01 19:54:17.125 121 12313.58 55.60 55424.38 88888.00 2007-05-01 19:54:17.250 121 12313.50 55.65 55424.38 88888.00 2007-05-01 19:54:17.375 121 12313.55 55.70 55424.40 88888.00 2007-05-01 19:54:17.500 121 12313.50 55.62 55424.43 88888.00 2007-05-01 19:54:17.625 121 12313.52 55.62 55424.43 88888.00 2007-05-01 19:54:17.750 121 12313.55 55.62 55424.47 88888.00 2007-05-01 19:54:17.875 121 12313.50 55.62 55424.45 88888.00 2007-05-01 19:54:18.000 121 12313.48 55.65 55424.43 88888.00 2007-05-01 19:54:18.125 121 12313.45 55.62 55424.43 88888.00 2007-05-01 19:54:18.250 121 12313.45 55.65 55424.43 88888.00 2007-05-01 19:54:18.375 121 12313.52 55.70 55424.47 88888.00 2007-05-01 19:54:18.500 121 12313.50 55.67 55424.47 88888.00 2007-05-01 19:54:18.625 121 12313.45 55.67 55424.47 88888.00 2007-05-01 19:54:18.750 121 12313.40 55.65 55424.45 88888.00 2007-05-01 19:54:18.875 121 12313.38 55.62 55424.45 88888.00 2007-05-01 19:54:19.000 121 12313.45 55.62 55424.43 88888.00 2007-05-01 19:54:19.125 121 12313.50 55.62 55424.43 88888.00 2007-05-01 19:54:19.250 121 12313.42 55.60 55424.45 88888.00 2007-05-01 19:54:19.375 121 12313.42 55.62 55424.47 88888.00 2007-05-01 19:54:19.500 121 12313.42 55.65 55424.47 88888.00 2007-05-01 19:54:19.625 121 12313.42 55.70 55424.50 88888.00 2007-05-01 19:54:19.750 121 12313.45 55.67 55424.53 88888.00 2007-05-01 19:54:19.875 121 12313.38 55.70 55424.55 88888.00 2007-05-01 19:54:20.000 121 12313.35 55.67 55424.50 88888.00 2007-05-01 19:54:20.125 121 12313.33 55.67 55424.53 88888.00 2007-05-01 19:54:20.250 121 12313.30 55.60 55424.55 88888.00 2007-05-01 19:54:20.375 121 12313.30 55.58 55424.50 88888.00 2007-05-01 19:54:20.500 121 12313.23 55.60 55424.50 88888.00 2007-05-01 19:54:20.625 121 12313.25 55.67 55424.50 88888.00 2007-05-01 19:54:20.750 121 12313.23 55.65 55424.53 88888.00 2007-05-01 19:54:20.875 121 12313.23 55.67 55424.55 88888.00 2007-05-01 19:54:21.000 121 12313.27 55.65 55424.53 88888.00 2007-05-01 19:54:21.125 121 12313.23 55.60 55424.53 88888.00 2007-05-01 19:54:21.250 121 12313.23 55.62 55424.53 88888.00 2007-05-01 19:54:21.375 121 12313.20 55.62 55424.55 88888.00 2007-05-01 19:54:21.500 121 12313.12 55.58 55424.53 88888.00 2007-05-01 19:54:21.625 121 12313.12 55.60 55424.53 88888.00 2007-05-01 19:54:21.750 121 12313.17 55.62 55424.55 88888.00 2007-05-01 19:54:21.875 121 12313.25 55.60 55424.53 88888.00 2007-05-01 19:54:22.000 121 12313.23 55.62 55424.53 88888.00 2007-05-01 19:54:22.125 121 12313.17 55.65 55424.53 88888.00 2007-05-01 19:54:22.250 121 12313.25 55.67 55424.57 88888.00 2007-05-01 19:54:22.375 121 12313.25 55.70 55424.57 88888.00 2007-05-01 19:54:22.500 121 12313.15 55.67 55424.60 88888.00 2007-05-01 19:54:22.625 121 12313.10 55.65 55424.57 88888.00 2007-05-01 19:54:22.750 121 12313.12 55.67 55424.60 88888.00 2007-05-01 19:54:22.875 121 12313.10 55.67 55424.60 88888.00 2007-05-01 19:54:23.000 121 12313.10 55.70 55424.57 88888.00 2007-05-01 19:54:23.125 121 12313.02 55.62 55424.57 88888.00 2007-05-01 19:54:23.250 121 12312.98 55.58 55424.60 88888.00 2007-05-01 19:54:23.375 121 12313.08 55.62 55424.57 88888.00 2007-05-01 19:54:23.500 121 12313.15 55.70 55424.57 88888.00 2007-05-01 19:54:23.625 121 12313.20 55.70 55424.60 88888.00 2007-05-01 19:54:23.750 121 12313.15 55.73 55424.62 88888.00 2007-05-01 19:54:23.875 121 12313.08 55.73 55424.57 88888.00 2007-05-01 19:54:24.000 121 12313.05 55.75 55424.55 88888.00 2007-05-01 19:54:24.125 121 12313.15 55.75 55424.57 88888.00 2007-05-01 19:54:24.250 121 12313.12 55.73 55424.60 88888.00 2007-05-01 19:54:24.375 121 12313.08 55.70 55424.60 88888.00 2007-05-01 19:54:24.500 121 12313.12 55.70 55424.60 88888.00 2007-05-01 19:54:24.625 121 12313.17 55.75 55424.62 88888.00 2007-05-01 19:54:24.750 121 12313.05 55.73 55424.60 88888.00 2007-05-01 19:54:24.875 121 12312.98 55.75 55424.60 88888.00 2007-05-01 19:54:25.000 121 12312.92 55.75 55424.57 88888.00 2007-05-01 19:54:25.125 121 12312.95 55.67 55424.60 88888.00 2007-05-01 19:54:25.250 121 12313.00 55.67 55424.60 88888.00 2007-05-01 19:54:25.375 121 12313.02 55.75 55424.62 88888.00 2007-05-01 19:54:25.500 121 12313.02 55.75 55424.57 88888.00 2007-05-01 19:54:25.625 121 12313.00 55.73 55424.55 88888.00 2007-05-01 19:54:25.750 121 12312.98 55.75 55424.60 88888.00 2007-05-01 19:54:25.875 121 12313.00 55.75 55424.62 88888.00 2007-05-01 19:54:26.000 121 12313.00 55.67 55424.60 88888.00 2007-05-01 19:54:26.125 121 12313.00 55.67 55424.62 88888.00 2007-05-01 19:54:26.250 121 12313.02 55.75 55424.62 88888.00 2007-05-01 19:54:26.375 121 12313.12 55.75 55424.62 88888.00 2007-05-01 19:54:26.500 121 12313.10 55.75 55424.62 88888.00 2007-05-01 19:54:26.625 121 12313.02 55.77 55424.60 88888.00 2007-05-01 19:54:26.750 121 12312.98 55.75 55424.62 88888.00 2007-05-01 19:54:26.875 121 12313.02 55.75 55424.62 88888.00 2007-05-01 19:54:27.000 121 12313.05 55.75 55424.65 88888.00 2007-05-01 19:54:27.125 121 12313.05 55.75 55424.62 88888.00 2007-05-01 19:54:27.250 121 12313.00 55.75 55424.60 88888.00 2007-05-01 19:54:27.375 121 12313.02 55.73 55424.57 88888.00 2007-05-01 19:54:27.500 121 12312.98 55.73 55424.57 88888.00 2007-05-01 19:54:27.625 121 12312.98 55.77 55424.60 88888.00 2007-05-01 19:54:27.750 121 12312.98 55.75 55424.62 88888.00 2007-05-01 19:54:27.875 121 12313.05 55.85 55424.65 88888.00 2007-05-01 19:54:28.000 121 12313.02 55.83 55424.62 88888.00 2007-05-01 19:54:28.125 121 12313.05 55.85 55424.62 88888.00 2007-05-01 19:54:28.250 121 12313.05 55.77 55424.65 88888.00 2007-05-01 19:54:28.375 121 12313.05 55.75 55424.62 88888.00 2007-05-01 19:54:28.500 121 12313.05 55.80 55424.62 88888.00 2007-05-01 19:54:28.625 121 12313.02 55.83 55424.62 88888.00 2007-05-01 19:54:28.750 121 12313.00 55.77 55424.62 88888.00 2007-05-01 19:54:28.875 121 12312.92 55.75 55424.60 88888.00 2007-05-01 19:54:29.000 121 12313.00 55.80 55424.60 88888.00 2007-05-01 19:54:29.125 121 12313.05 55.83 55424.57 88888.00 2007-05-01 19:54:29.250 121 12313.05 55.80 55424.60 88888.00 2007-05-01 19:54:29.375 121 12313.05 55.83 55424.60 88888.00 2007-05-01 19:54:29.500 121 12313.08 55.85 55424.57 88888.00 2007-05-01 19:54:29.625 121 12312.98 55.88 55424.55 88888.00 2007-05-01 19:54:29.750 121 12312.95 55.90 55424.60 88888.00 2007-05-01 19:54:29.875 121 12313.05 55.92 55424.65 88888.00 2007-05-01 19:54:30.000 121 12313.05 55.85 55424.60 88888.00 2007-05-01 19:54:30.125 121 12312.95 55.80 55424.57 88888.00 2007-05-01 19:54:30.250 121 12312.92 55.85 55424.62 88888.00 2007-05-01 19:54:30.375 121 12313.02 55.92 55424.62 88888.00 2007-05-01 19:54:30.500 121 12313.08 55.85 55424.57 88888.00 2007-05-01 19:54:30.625 121 12313.05 55.85 55424.55 88888.00 2007-05-01 19:54:30.750 121 12313.05 55.85 55424.55 88888.00 2007-05-01 19:54:30.875 121 12313.08 55.90 55424.53 88888.00 2007-05-01 19:54:31.000 121 12313.08 55.85 55424.53 88888.00 2007-05-01 19:54:31.125 121 12313.12 55.80 55424.53 88888.00 2007-05-01 19:54:31.250 121 12313.08 55.80 55424.57 88888.00 2007-05-01 19:54:31.375 121 12313.10 55.88 55424.57 88888.00 2007-05-01 19:54:31.500 121 12313.12 55.92 55424.60 88888.00 2007-05-01 19:54:31.625 121 12313.15 55.95 55424.60 88888.00 2007-05-01 19:54:31.750 121 12313.10 55.88 55424.55 88888.00 2007-05-01 19:54:31.875 121 12313.08 55.85 55424.55 88888.00 2007-05-01 19:54:32.000 121 12313.08 55.92 55424.57 88888.00 2007-05-01 19:54:32.125 121 12313.05 55.90 55424.60 88888.00 2007-05-01 19:54:32.250 121 12313.05 55.92 55424.60 88888.00 2007-05-01 19:54:32.375 121 12313.12 55.92 55424.57 88888.00 2007-05-01 19:54:32.500 121 12313.15 55.95 55424.57 88888.00 2007-05-01 19:54:32.625 121 12313.08 55.88 55424.55 88888.00 2007-05-01 19:54:32.750 121 12313.05 55.88 55424.57 88888.00 2007-05-01 19:54:32.875 121 12313.08 55.88 55424.57 88888.00 2007-05-01 19:54:33.000 121 12313.08 55.92 55424.55 88888.00 2007-05-01 19:54:33.125 121 12313.12 55.95 55424.57 88888.00 2007-05-01 19:54:33.250 121 12313.17 55.95 55424.57 88888.00 2007-05-01 19:54:33.375 121 12313.12 55.95 55424.57 88888.00 2007-05-01 19:54:33.500 121 12313.05 55.92 55424.55 88888.00 2007-05-01 19:54:33.625 121 12313.08 55.92 55424.55 88888.00 2007-05-01 19:54:33.750 121 12313.15 55.98 55424.60 88888.00 2007-05-01 19:54:33.875 121 12313.08 56.00 55424.55 88888.00 2007-05-01 19:54:34.000 121 12313.08 55.98 55424.55 88888.00 2007-05-01 19:54:34.125 121 12313.15 56.00 55424.60 88888.00 2007-05-01 19:54:34.250 121 12313.12 55.95 55424.60 88888.00 2007-05-01 19:54:34.375 121 12313.20 55.90 55424.53 88888.00 2007-05-01 19:54:34.500 121 12313.17 55.98 55424.53 88888.00 2007-05-01 19:54:34.625 121 12313.20 56.05 55424.57 88888.00 2007-05-01 19:54:34.750 121 12313.23 56.05 55424.55 88888.00 2007-05-01 19:54:34.875 121 12313.15 55.98 55424.55 88888.00 2007-05-01 19:54:35.000 121 12313.10 55.92 55424.53 88888.00 2007-05-01 19:54:35.125 121 12313.17 55.92 55424.57 88888.00 2007-05-01 19:54:35.250 121 12313.23 55.98 55424.57 88888.00 2007-05-01 19:54:35.375 121 12313.17 55.95 55424.55 88888.00 2007-05-01 19:54:35.500 121 12313.10 55.90 55424.53 88888.00 2007-05-01 19:54:35.625 121 12313.15 55.98 55424.53 88888.00 2007-05-01 19:54:35.750 121 12313.20 56.00 55424.55 88888.00 2007-05-01 19:54:35.875 121 12313.20 55.98 55424.55 88888.00 2007-05-01 19:54:36.000 121 12313.15 56.00 55424.55 88888.00 2007-05-01 19:54:36.125 121 12313.12 56.00 55424.55 88888.00 2007-05-01 19:54:36.250 121 12313.10 55.92 55424.53 88888.00 2007-05-01 19:54:36.375 121 12313.12 55.98 55424.55 88888.00 2007-05-01 19:54:36.500 121 12313.15 56.08 55424.55 88888.00 2007-05-01 19:54:36.625 121 12313.15 56.05 55424.53 88888.00 2007-05-01 19:54:36.750 121 12313.12 56.05 55424.57 88888.00 2007-05-01 19:54:36.875 121 12313.17 56.05 55424.57 88888.00 2007-05-01 19:54:37.000 121 12313.20 56.02 55424.55 88888.00 2007-05-01 19:54:37.125 121 12313.20 56.05 55424.53 88888.00 2007-05-01 19:54:37.250 121 12313.17 56.00 55424.55 88888.00 2007-05-01 19:54:37.375 121 12313.25 55.98 55424.55 88888.00 2007-05-01 19:54:37.500 121 12313.25 56.00 55424.55 88888.00 2007-05-01 19:54:37.625 121 12313.23 56.08 55424.55 88888.00 2007-05-01 19:54:37.750 121 12313.30 56.08 55424.53 88888.00 2007-05-01 19:54:37.875 121 12313.27 55.95 55424.50 88888.00 2007-05-01 19:54:38.000 121 12313.27 55.92 55424.47 88888.00 2007-05-01 19:54:38.125 121 12313.30 55.98 55424.53 88888.00 2007-05-01 19:54:38.250 121 12313.25 56.02 55424.53 88888.00 2007-05-01 19:54:38.375 121 12313.25 56.02 55424.47 88888.00 2007-05-01 19:54:38.500 121 12313.27 56.02 55424.47 88888.00 2007-05-01 19:54:38.625 121 12313.27 56.00 55424.50 88888.00 2007-05-01 19:54:38.750 121 12313.27 55.95 55424.47 88888.00 2007-05-01 19:54:38.875 121 12313.30 55.95 55424.47 88888.00 2007-05-01 19:54:39.000 121 12313.25 56.00 55424.45 88888.00 2007-05-01 19:54:39.125 121 12313.27 56.05 55424.50 88888.00 2007-05-01 19:54:39.250 121 12313.23 56.05 55424.50 88888.00 2007-05-01 19:54:39.375 121 12313.33 56.00 55424.50 88888.00 2007-05-01 19:54:39.500 121 12313.33 55.98 55424.47 88888.00 2007-05-01 19:54:39.625 121 12313.30 55.95 55424.45 88888.00 2007-05-01 19:54:39.750 121 12313.30 55.98 55424.45 88888.00 2007-05-01 19:54:39.875 121 12313.25 55.95 55424.50 88888.00 2007-05-01 19:54:40.000 121 12313.27 56.02 55424.47 88888.00 2007-05-01 19:54:40.125 121 12313.35 56.00 55424.45 88888.00 2007-05-01 19:54:40.250 121 12313.42 56.00 55424.47 88888.00 2007-05-01 19:54:40.375 121 12313.45 56.00 55424.45 88888.00 2007-05-01 19:54:40.500 121 12313.38 56.00 55424.50 88888.00 2007-05-01 19:54:40.625 121 12313.35 56.00 55424.50 88888.00 2007-05-01 19:54:40.750 121 12313.40 56.02 55424.53 88888.00 2007-05-01 19:54:40.875 121 12313.40 56.00 55424.47 88888.00 2007-05-01 19:54:41.000 121 12313.35 55.98 55424.43 88888.00 2007-05-01 19:54:41.125 121 12313.30 56.02 55424.45 88888.00 2007-05-01 19:54:41.250 121 12313.30 56.00 55424.43 88888.00 2007-05-01 19:54:41.375 121 12313.40 55.98 55424.45 88888.00 2007-05-01 19:54:41.500 121 12313.45 55.95 55424.45 88888.00 2007-05-01 19:54:41.625 121 12313.52 56.00 55424.47 88888.00 2007-05-01 19:54:41.750 121 12313.52 56.00 55424.45 88888.00 2007-05-01 19:54:41.875 121 12313.48 55.95 55424.43 88888.00 2007-05-01 19:54:42.000 121 12313.48 55.98 55424.43 88888.00 2007-05-01 19:54:42.125 121 12313.45 55.95 55424.43 88888.00 2007-05-01 19:54:42.250 121 12313.48 55.92 55424.43 88888.00 2007-05-01 19:54:42.375 121 12313.50 55.95 55424.40 88888.00 2007-05-01 19:54:42.500 121 12313.50 55.95 55424.43 88888.00 2007-05-01 19:54:42.625 121 12313.52 56.02 55424.43 88888.00 2007-05-01 19:54:42.750 121 12313.55 55.98 55424.45 88888.00 2007-05-01 19:54:42.875 121 12313.60 55.98 55424.43 88888.00 2007-05-01 19:54:43.000 121 12313.65 56.00 55424.40 88888.00 2007-05-01 19:54:43.125 121 12313.67 56.02 55424.43 88888.00 2007-05-01 19:54:43.250 121 12313.67 56.00 55424.40 88888.00 2007-05-01 19:54:43.375 121 12313.70 56.00 55424.40 88888.00 2007-05-01 19:54:43.500 121 12313.65 56.00 55424.40 88888.00 2007-05-01 19:54:43.625 121 12313.65 56.00 55424.35 88888.00 2007-05-01 19:54:43.750 121 12313.58 56.00 55424.40 88888.00 2007-05-01 19:54:43.875 121 12313.50 56.00 55424.35 88888.00 2007-05-01 19:54:44.000 121 12313.65 56.00 55424.32 88888.00 2007-05-01 19:54:44.125 121 12313.75 55.95 55424.32 88888.00 2007-05-01 19:54:44.250 121 12313.75 55.95 55424.35 88888.00 2007-05-01 19:54:44.375 121 12313.70 55.90 55424.32 88888.00 2007-05-01 19:54:44.500 121 12313.60 55.85 55424.30 88888.00 2007-05-01 19:54:44.625 121 12313.67 55.85 55424.32 88888.00 2007-05-01 19:54:44.750 121 12313.73 55.88 55424.32 88888.00 2007-05-01 19:54:44.875 121 12313.67 55.88 55424.35 88888.00 2007-05-01 19:54:45.000 121 12313.75 55.92 55424.35 88888.00 2007-05-01 19:54:45.125 121 12313.80 55.98 55424.38 88888.00 2007-05-01 19:54:45.250 121 12313.77 55.90 55424.35 88888.00 2007-05-01 19:54:45.375 121 12313.77 55.88 55424.32 88888.00 2007-05-01 19:54:45.500 121 12313.83 55.90 55424.38 88888.00 2007-05-01 19:54:45.625 121 12313.85 55.95 55424.38 88888.00 2007-05-01 19:54:45.750 121 12313.77 55.88 55424.32 88888.00 2007-05-01 19:54:45.875 121 12313.73 55.83 55424.30 88888.00 2007-05-01 19:54:46.000 121 12313.77 55.85 55424.35 88888.00 2007-05-01 19:54:46.125 121 12313.83 55.88 55424.38 88888.00 2007-05-01 19:54:46.250 121 12313.88 55.85 55424.35 88888.00 2007-05-01 19:54:46.375 121 12313.90 55.85 55424.38 88888.00 2007-05-01 19:54:46.500 121 12313.88 55.88 55424.38 88888.00 2007-05-01 19:54:46.625 121 12313.90 55.92 55424.35 88888.00 2007-05-01 19:54:46.750 121 12313.88 55.85 55424.30 88888.00 2007-05-01 19:54:46.875 121 12313.88 55.90 55424.32 88888.00 2007-05-01 19:54:47.000 121 12313.85 55.90 55424.32 88888.00 2007-05-01 19:54:47.125 121 12313.88 55.80 55424.32 88888.00 2007-05-01 19:54:47.250 121 12313.83 55.80 55424.30 88888.00 2007-05-01 19:54:47.375 121 12313.88 55.77 55424.28 88888.00 2007-05-01 19:54:47.500 121 12313.90 55.75 55424.30 88888.00 2007-05-01 19:54:47.625 121 12313.83 55.73 55424.30 88888.00 2007-05-01 19:54:47.750 121 12313.85 55.77 55424.32 88888.00 2007-05-01 19:54:47.875 121 12313.90 55.85 55424.35 88888.00 2007-05-01 19:54:48.000 121 12313.83 55.75 55424.32 88888.00 2007-05-01 19:54:48.125 121 12313.90 55.73 55424.35 88888.00 2007-05-01 19:54:48.250 121 12313.88 55.70 55424.35 88888.00 2007-05-01 19:54:48.375 121 12313.90 55.70 55424.32 88888.00 2007-05-01 19:54:48.500 121 12313.98 55.67 55424.28 88888.00 2007-05-01 19:54:48.625 121 12314.05 55.70 55424.30 88888.00 2007-05-01 19:54:48.750 121 12314.02 55.73 55424.35 88888.00 2007-05-01 19:54:48.875 121 12313.98 55.73 55424.35 88888.00 2007-05-01 19:54:49.000 121 12313.98 55.70 55424.32 88888.00 2007-05-01 19:54:49.125 121 12313.95 55.67 55424.30 88888.00 2007-05-01 19:54:49.250 121 12313.92 55.67 55424.35 88888.00 2007-05-01 19:54:49.375 121 12314.02 55.73 55424.35 88888.00 2007-05-01 19:54:49.500 121 12314.02 55.65 55424.30 88888.00 2007-05-01 19:54:49.625 121 12314.05 55.62 55424.28 88888.00 2007-05-01 19:54:49.750 121 12314.05 55.65 55424.32 88888.00 2007-05-01 19:54:49.875 121 12314.02 55.62 55424.32 88888.00 2007-05-01 19:54:50.000 121 12313.95 55.58 55424.28 88888.00 2007-05-01 19:54:50.125 121 12313.95 55.65 55424.30 88888.00 2007-05-01 19:54:50.250 121 12313.95 55.52 55424.28 88888.00 2007-05-01 19:54:50.375 121 12313.95 55.52 55424.25 88888.00 2007-05-01 19:54:50.500 121 12314.02 55.55 55424.30 88888.00 2007-05-01 19:54:50.625 121 12314.10 55.55 55424.30 88888.00 2007-05-01 19:54:50.750 121 12314.00 55.52 55424.28 88888.00 2007-05-01 19:54:50.875 121 12313.92 55.50 55424.28 88888.00 2007-05-01 19:54:51.000 121 12313.92 55.45 55424.25 88888.00 2007-05-01 19:54:51.125 121 12314.05 55.45 55424.30 88888.00 2007-05-01 19:54:51.250 121 12314.08 55.50 55424.30 88888.00 2007-05-01 19:54:51.375 121 12314.08 55.48 55424.32 88888.00 2007-05-01 19:54:51.500 121 12313.98 55.45 55424.32 88888.00 2007-05-01 19:54:51.625 121 12314.00 55.45 55424.35 88888.00 2007-05-01 19:54:51.750 121 12313.95 55.45 55424.30 88888.00 2007-05-01 19:54:51.875 121 12313.98 55.48 55424.32 88888.00 2007-05-01 19:54:52.000 121 12314.02 55.48 55424.32 88888.00 2007-05-01 19:54:52.125 121 12313.98 55.42 55424.28 88888.00 2007-05-01 19:54:52.250 121 12314.00 55.48 55424.30 88888.00 2007-05-01 19:54:52.375 121 12314.05 55.45 55424.30 88888.00 2007-05-01 19:54:52.500 121 12314.02 55.35 55424.28 88888.00 2007-05-01 19:54:52.625 121 12313.90 55.33 55424.25 88888.00 2007-05-01 19:54:52.750 121 12313.85 55.27 55424.30 88888.00 2007-05-01 19:54:52.875 121 12313.92 55.33 55424.32 88888.00 2007-05-01 19:54:53.000 121 12313.95 55.35 55424.30 88888.00 2007-05-01 19:54:53.125 121 12313.95 55.30 55424.25 88888.00 2007-05-01 19:54:53.250 121 12313.95 55.27 55424.28 88888.00 2007-05-01 19:54:53.375 121 12313.95 55.33 55424.30 88888.00 2007-05-01 19:54:53.500 121 12314.00 55.35 55424.30 88888.00 2007-05-01 19:54:53.625 121 12313.98 55.35 55424.28 88888.00 2007-05-01 19:54:53.750 121 12314.02 55.40 55424.28 88888.00 2007-05-01 19:54:53.875 121 12314.08 55.35 55424.30 88888.00 2007-05-01 19:54:54.000 121 12314.10 55.35 55424.30 88888.00 2007-05-01 19:54:54.125 121 12314.05 55.40 55424.35 88888.00 2007-05-01 19:54:54.250 121 12313.92 55.30 55424.30 88888.00 2007-05-01 19:54:54.375 121 12313.90 55.27 55424.30 88888.00 2007-05-01 19:54:54.500 121 12313.92 55.30 55424.32 88888.00 2007-05-01 19:54:54.625 121 12314.00 55.35 55424.35 88888.00 2007-05-01 19:54:54.750 121 12314.02 55.35 55424.35 88888.00 2007-05-01 19:54:54.875 121 12314.00 55.33 55424.30 88888.00 2007-05-01 19:54:55.000 121 12313.98 55.25 55424.28 88888.00 2007-05-01 19:54:55.125 121 12314.00 55.25 55424.32 88888.00 2007-05-01 19:54:55.250 121 12313.90 55.23 55424.30 88888.00 2007-05-01 19:54:55.375 121 12313.88 55.20 55424.25 88888.00 2007-05-01 19:54:55.500 121 12313.95 55.25 55424.28 88888.00 2007-05-01 19:54:55.625 121 12314.00 55.30 55424.30 88888.00 2007-05-01 19:54:55.750 121 12314.05 55.23 55424.30 88888.00 2007-05-01 19:54:55.875 121 12314.00 55.23 55424.28 88888.00 2007-05-01 19:54:56.000 121 12313.98 55.25 55424.30 88888.00 2007-05-01 19:54:56.125 121 12314.05 55.30 55424.32 88888.00 2007-05-01 19:54:56.250 121 12314.00 55.23 55424.32 88888.00 2007-05-01 19:54:56.375 121 12313.98 55.25 55424.32 88888.00 2007-05-01 19:54:56.500 121 12313.92 55.23 55424.30 88888.00 2007-05-01 19:54:56.625 121 12313.92 55.15 55424.28 88888.00 2007-05-01 19:54:56.750 121 12313.98 55.17 55424.30 88888.00 2007-05-01 19:54:56.875 121 12313.98 55.20 55424.28 88888.00 2007-05-01 19:54:57.000 121 12313.95 55.20 55424.30 88888.00 2007-05-01 19:54:57.125 121 12313.95 55.20 55424.32 88888.00 2007-05-01 19:54:57.250 121 12313.85 55.15 55424.32 88888.00 2007-05-01 19:54:57.375 121 12313.88 55.15 55424.32 88888.00 2007-05-01 19:54:57.500 121 12313.83 55.10 55424.30 88888.00 2007-05-01 19:54:57.625 121 12313.80 55.08 55424.30 88888.00 2007-05-01 19:54:57.750 121 12313.88 55.15 55424.32 88888.00 2007-05-01 19:54:57.875 121 12313.83 55.17 55424.35 88888.00 2007-05-01 19:54:58.000 121 12313.80 55.20 55424.32 88888.00 2007-05-01 19:54:58.125 121 12313.80 55.17 55424.32 88888.00 2007-05-01 19:54:58.250 121 12313.83 55.15 55424.30 88888.00 2007-05-01 19:54:58.375 121 12313.85 55.12 55424.30 88888.00 2007-05-01 19:54:58.500 121 12313.83 55.10 55424.28 88888.00 2007-05-01 19:54:58.625 121 12313.80 55.05 55424.28 88888.00 2007-05-01 19:54:58.750 121 12313.75 55.10 55424.30 88888.00 2007-05-01 19:54:58.875 121 12313.75 55.08 55424.30 88888.00 2007-05-01 19:54:59.000 121 12313.73 55.08 55424.28 88888.00 2007-05-01 19:54:59.125 121 12313.73 55.12 55424.32 88888.00 2007-05-01 19:54:59.250 121 12313.75 55.17 55424.35 88888.00 2007-05-01 19:54:59.375 121 12313.85 55.20 55424.35 88888.00 2007-05-01 19:54:59.500 121 12313.83 55.17 55424.35 88888.00 2007-05-01 19:54:59.625 121 12313.77 55.15 55424.32 88888.00 2007-05-01 19:54:59.750 121 12313.70 55.10 55424.32 88888.00 2007-05-01 19:54:59.875 121 12313.65 55.02 55424.38 88888.00 2007-05-01 19:55:00.000 121 12313.67 55.05 55424.38 88888.00 2007-05-01 19:55:00.125 121 12313.70 55.08 55424.38 88888.00 2007-05-01 19:55:00.250 121 12313.73 55.10 55424.35 88888.00 2007-05-01 19:55:00.375 121 12313.75 55.08 55424.35 88888.00 2007-05-01 19:55:00.500 121 12313.80 55.05 55424.35 88888.00 2007-05-01 19:55:00.625 121 12313.75 55.02 55424.32 88888.00 2007-05-01 19:55:00.750 121 12313.67 55.00 55424.30 88888.00 2007-05-01 19:55:00.875 121 12313.60 54.98 55424.30 88888.00 2007-05-01 19:55:01.000 121 12313.67 55.02 55424.32 88888.00 2007-05-01 19:55:01.125 121 12313.65 55.00 55424.35 88888.00 2007-05-01 19:55:01.250 121 12313.65 54.92 55424.35 88888.00 2007-05-01 19:55:01.375 121 12313.75 54.98 55424.38 88888.00 2007-05-01 19:55:01.500 121 12313.77 55.10 55424.40 88888.00 2007-05-01 19:55:01.625 121 12313.75 55.05 55424.43 88888.00 2007-05-01 19:55:01.750 121 12313.70 55.00 55424.38 88888.00 2007-05-01 19:55:01.875 121 12313.67 54.95 55424.35 88888.00 2007-05-01 19:55:02.000 121 12313.73 54.95 55424.35 88888.00 2007-05-01 19:55:02.125 121 12313.75 54.98 55424.38 88888.00 2007-05-01 19:55:02.250 121 12313.73 55.02 55424.43 88888.00 2007-05-01 19:55:02.375 121 12313.73 55.00 55424.43 88888.00 2007-05-01 19:55:02.500 121 12313.70 55.00 55424.40 88888.00 2007-05-01 19:55:02.625 121 12313.67 55.02 55424.43 88888.00 2007-05-01 19:55:02.750 121 12313.67 55.05 55424.43 88888.00 2007-05-01 19:55:02.875 121 12313.65 55.05 55424.43 88888.00 2007-05-01 19:55:03.000 121 12313.55 55.02 55424.40 88888.00 2007-05-01 19:55:03.125 121 12313.55 54.98 55424.45 88888.00 2007-05-01 19:55:03.250 121 12313.62 55.00 55424.45 88888.00 2007-05-01 19:55:03.375 121 12313.67 55.02 55424.45 88888.00 2007-05-01 19:55:03.500 121 12313.60 54.95 55424.45 88888.00 2007-05-01 19:55:03.625 121 12313.52 54.98 55424.47 88888.00 2007-05-01 19:55:03.750 121 12313.55 55.02 55424.50 88888.00 2007-05-01 19:55:03.875 121 12313.60 55.02 55424.53 88888.00 2007-05-01 19:55:04.000 121 12313.62 55.00 55424.47 88888.00 2007-05-01 19:55:04.125 121 12313.60 54.98 55424.45 88888.00 2007-05-01 19:55:04.250 121 12313.55 55.00 55424.47 88888.00 2007-05-01 19:55:04.375 121 12313.50 55.00 55424.45 88888.00 2007-05-01 19:55:04.500 121 12313.45 54.98 55424.45 88888.00 2007-05-01 19:55:04.625 121 12313.45 54.98 55424.43 88888.00 2007-05-01 19:55:04.750 121 12313.50 55.05 55424.47 88888.00 2007-05-01 19:55:04.875 121 12313.58 55.10 55424.50 88888.00 2007-05-01 19:55:05.000 121 12313.58 55.05 55424.45 88888.00 2007-05-01 19:55:05.125 121 12313.52 55.02 55424.45 88888.00 2007-05-01 19:55:05.250 121 12313.42 54.98 55424.47 88888.00 2007-05-01 19:55:05.375 121 12313.42 55.02 55424.50 88888.00 2007-05-01 19:55:05.500 121 12313.42 55.02 55424.50 88888.00 2007-05-01 19:55:05.625 121 12313.35 55.00 55424.50 88888.00 2007-05-01 19:55:05.750 121 12313.42 54.98 55424.50 88888.00 2007-05-01 19:55:05.875 121 12313.40 55.00 55424.53 88888.00 2007-05-01 19:55:06.000 121 12313.38 55.00 55424.53 88888.00 2007-05-01 19:55:06.125 121 12313.35 55.02 55424.53 88888.00 2007-05-01 19:55:06.250 121 12313.38 55.00 55424.55 88888.00 2007-05-01 19:55:06.375 121 12313.42 55.02 55424.53 88888.00 2007-05-01 19:55:06.500 121 12313.42 55.05 55424.50 88888.00 2007-05-01 19:55:06.625 121 12313.40 55.00 55424.50 88888.00 2007-05-01 19:55:06.750 121 12313.42 55.02 55424.50 88888.00 2007-05-01 19:55:06.875 121 12313.50 55.08 55424.50 88888.00 2007-05-01 19:55:07.000 121 12313.48 55.10 55424.50 88888.00 2007-05-01 19:55:07.125 121 12313.42 55.12 55424.50 88888.00 2007-05-01 19:55:07.250 121 12313.35 55.02 55424.53 88888.00 2007-05-01 19:55:07.375 121 12313.35 55.00 55424.55 88888.00 2007-05-01 19:55:07.500 121 12313.35 55.00 55424.53 88888.00 2007-05-01 19:55:07.625 121 12313.30 55.00 55424.50 88888.00 2007-05-01 19:55:07.750 121 12313.27 55.02 55424.55 88888.00 2007-05-01 19:55:07.875 121 12313.30 55.05 55424.55 88888.00 2007-05-01 19:55:08.000 121 12313.25 55.02 55424.57 88888.00 2007-05-01 19:55:08.125 121 12313.30 55.08 55424.60 88888.00 2007-05-01 19:55:08.250 121 12313.30 55.08 55424.60 88888.00 2007-05-01 19:55:08.375 121 12313.25 55.08 55424.60 88888.00 2007-05-01 19:55:08.500 121 12313.17 55.05 55424.55 88888.00 2007-05-01 19:55:08.625 121 12313.25 55.08 55424.57 88888.00 2007-05-01 19:55:08.750 121 12313.30 55.08 55424.57 88888.00 2007-05-01 19:55:08.875 121 12313.25 55.02 55424.57 88888.00 2007-05-01 19:55:09.000 121 12313.23 55.10 55424.57 88888.00 2007-05-01 19:55:09.125 121 12313.23 55.12 55424.57 88888.00 2007-05-01 19:55:09.250 121 12313.12 55.05 55424.53 88888.00 2007-05-01 19:55:09.375 121 12313.15 55.05 55424.53 88888.00 2007-05-01 19:55:09.500 121 12313.15 55.12 55424.60 88888.00 2007-05-01 19:55:09.625 121 12313.15 55.17 55424.60 88888.00 2007-05-01 19:55:09.750 121 12313.17 55.17 55424.60 88888.00 2007-05-01 19:55:09.875 121 12313.10 55.17 55424.60 88888.00 2007-05-01 19:55:10.000 121 12313.12 55.20 55424.57 88888.00 2007-05-01 19:55:10.125 121 12313.15 55.23 55424.60 88888.00 2007-05-01 19:55:10.250 121 12313.15 55.23 55424.62 88888.00 2007-05-01 19:55:10.375 121 12313.15 55.25 55424.60 88888.00 2007-05-01 19:55:10.500 121 12313.12 55.27 55424.60 88888.00 2007-05-01 19:55:10.625 121 12313.10 55.25 55424.60 88888.00 2007-05-01 19:55:10.750 121 12313.10 55.30 55424.60 88888.00 2007-05-01 19:55:10.875 121 12313.08 55.27 55424.55 88888.00 2007-05-01 19:55:11.000 121 12313.02 55.17 55424.53 88888.00 2007-05-01 19:55:11.125 121 12313.00 55.17 55424.55 88888.00 2007-05-01 19:55:11.250 121 12313.10 55.23 55424.60 88888.00 2007-05-01 19:55:11.375 121 12313.20 55.25 55424.57 88888.00 2007-05-01 19:55:11.500 121 12313.17 55.23 55424.55 88888.00 2007-05-01 19:55:11.625 121 12313.12 55.23 55424.55 88888.00 2007-05-01 19:55:11.750 121 12313.12 55.30 55424.57 88888.00 2007-05-01 19:55:11.875 121 12313.15 55.23 55424.55 88888.00 2007-05-01 19:55:12.000 121 12313.20 55.17 55424.55 88888.00 2007-05-01 19:55:12.125 121 12313.12 55.17 55424.55 88888.00 2007-05-01 19:55:12.250 121 12313.08 55.23 55424.57 88888.00 2007-05-01 19:55:12.375 121 12313.17 55.27 55424.60 88888.00 2007-05-01 19:55:12.500 121 12313.12 55.33 55424.62 88888.00 2007-05-01 19:55:12.625 121 12313.10 55.27 55424.60 88888.00 2007-05-01 19:55:12.750 121 12313.02 55.27 55424.55 88888.00 2007-05-01 19:55:12.875 121 12313.02 55.27 55424.53 88888.00 2007-05-01 19:55:13.000 121 12313.02 55.27 55424.50 88888.00 2007-05-01 19:55:13.125 121 12313.05 55.33 55424.55 88888.00 2007-05-01 19:55:13.250 121 12313.10 55.35 55424.55 88888.00 2007-05-01 19:55:13.375 121 12313.12 55.35 55424.57 88888.00 2007-05-01 19:55:13.500 121 12313.08 55.38 55424.55 88888.00 2007-05-01 19:55:13.625 121 12313.00 55.30 55424.53 88888.00 2007-05-01 19:55:13.750 121 12313.05 55.30 55424.55 88888.00 2007-05-01 19:55:13.875 121 12313.05 55.35 55424.57 88888.00 2007-05-01 19:55:14.000 121 12313.00 55.33 55424.55 88888.00 2007-05-01 19:55:14.125 121 12313.00 55.35 55424.57 88888.00 2007-05-01 19:55:14.250 121 12313.10 55.38 55424.60 88888.00 2007-05-01 19:55:14.375 121 12313.10 55.33 55424.57 88888.00 2007-05-01 19:55:14.500 121 12313.02 55.33 55424.60 88888.00 2007-05-01 19:55:14.625 121 12312.98 55.38 55424.57 88888.00 2007-05-01 19:55:14.750 121 12313.00 55.35 55424.55 88888.00 2007-05-01 19:55:14.875 121 12313.00 55.33 55424.57 88888.00 2007-05-01 19:55:15.000 121 12313.05 55.38 55424.57 88888.00 2007-05-01 19:55:15.125 121 12313.12 55.45 55424.60 88888.00 2007-05-01 19:55:15.250 121 12313.10 55.45 55424.60 88888.00 2007-05-01 19:55:15.375 121 12313.05 55.42 55424.57 88888.00 2007-05-01 19:55:15.500 121 12312.98 55.35 55424.57 88888.00 2007-05-01 19:55:15.625 121 12312.92 55.35 55424.55 88888.00 2007-05-01 19:55:15.750 121 12312.98 55.40 55424.60 88888.00 2007-05-01 19:55:15.875 121 12313.00 55.48 55424.60 88888.00 2007-05-01 19:55:16.000 121 12312.92 55.45 55424.57 88888.00 2007-05-01 19:55:16.125 121 12312.95 55.40 55424.55 88888.00 2007-05-01 19:55:16.250 121 12312.98 55.38 55424.57 88888.00 2007-05-01 19:55:16.375 121 12313.02 55.40 55424.55 88888.00 2007-05-01 19:55:16.500 121 12313.05 55.42 55424.55 88888.00 2007-05-01 19:55:16.625 121 12313.10 55.45 55424.55 88888.00 2007-05-01 19:55:16.750 121 12313.10 55.45 55424.55 88888.00 2007-05-01 19:55:16.875 121 12313.08 55.50 55424.57 88888.00 2007-05-01 19:55:17.000 121 12313.05 55.52 55424.57 88888.00 2007-05-01 19:55:17.125 121 12313.15 55.52 55424.55 88888.00 2007-05-01 19:55:17.250 121 12313.15 55.55 55424.57 88888.00 2007-05-01 19:55:17.375 121 12313.17 55.55 55424.55 88888.00 2007-05-01 19:55:17.500 121 12313.15 55.52 55424.55 88888.00 2007-05-01 19:55:17.625 121 12313.15 55.55 55424.60 88888.00 2007-05-01 19:55:17.750 121 12313.12 55.52 55424.57 88888.00 2007-05-01 19:55:17.875 121 12313.12 55.58 55424.57 88888.00 2007-05-01 19:55:18.000 121 12313.17 55.58 55424.55 88888.00 2007-05-01 19:55:18.125 121 12313.10 55.55 55424.55 88888.00 2007-05-01 19:55:18.250 121 12313.15 55.62 55424.57 88888.00 2007-05-01 19:55:18.375 121 12313.25 55.65 55424.57 88888.00 2007-05-01 19:55:18.500 121 12313.25 55.65 55424.55 88888.00 2007-05-01 19:55:18.625 121 12313.20 55.62 55424.50 88888.00 2007-05-01 19:55:18.750 121 12313.20 55.60 55424.50 88888.00 2007-05-01 19:55:18.875 121 12313.25 55.62 55424.53 88888.00 2007-05-01 19:55:19.000 121 12313.27 55.62 55424.53 88888.00 2007-05-01 19:55:19.125 121 12313.30 55.67 55424.57 88888.00 2007-05-01 19:55:19.250 121 12313.33 55.73 55424.55 88888.00 2007-05-01 19:55:19.375 121 12313.40 55.73 55424.55 88888.00 2007-05-01 19:55:19.500 121 12313.40 55.70 55424.55 88888.00 2007-05-01 19:55:19.625 121 12313.38 55.65 55424.55 88888.00 2007-05-01 19:55:19.750 121 12313.45 55.65 55424.53 88888.00 2007-05-01 19:55:19.875 121 12313.40 55.67 55424.55 88888.00 2007-05-01 19:55:20.000 121 12313.25 55.70 55424.50 88888.00 2007-05-01 19:55:20.125 121 12313.27 55.67 55424.47 88888.00 2007-05-01 19:55:20.250 121 12313.33 55.62 55424.45 88888.00 2007-05-01 19:55:20.375 121 12313.25 55.65 55424.45 88888.00 2007-05-01 19:55:20.500 121 12313.35 55.67 55424.47 88888.00 2007-05-01 19:55:20.625 121 12313.38 55.73 55424.47 88888.00 2007-05-01 19:55:20.750 121 12313.38 55.73 55424.47 88888.00 2007-05-01 19:55:20.875 121 12313.33 55.67 55424.47 88888.00 2007-05-01 19:55:21.000 121 12313.30 55.62 55424.43 88888.00 2007-05-01 19:55:21.125 121 12313.35 55.67 55424.45 88888.00 2007-05-01 19:55:21.250 121 12313.33 55.73 55424.45 88888.00 2007-05-01 19:55:21.375 121 12313.38 55.80 55424.47 88888.00 2007-05-01 19:55:21.500 121 12313.42 55.75 55424.47 88888.00 2007-05-01 19:55:21.625 121 12313.45 55.67 55424.47 88888.00 2007-05-01 19:55:21.750 121 12313.48 55.75 55424.50 88888.00 2007-05-01 19:55:21.875 121 12313.42 55.80 55424.50 88888.00 2007-05-01 19:55:22.000 121 12313.42 55.85 55424.47 88888.00 2007-05-01 19:55:22.125 121 12313.40 55.80 55424.47 88888.00 2007-05-01 19:55:22.250 121 12313.40 55.73 55424.47 88888.00 2007-05-01 19:55:22.375 121 12313.45 55.75 55424.47 88888.00 2007-05-01 19:55:22.500 121 12313.50 55.77 55424.50 88888.00 2007-05-01 19:55:22.625 121 12313.55 55.80 55424.50 88888.00 2007-05-01 19:55:22.750 121 12313.58 55.77 55424.47 88888.00 2007-05-01 19:55:22.875 121 12313.58 55.73 55424.43 88888.00 2007-05-01 19:55:23.000 121 12313.65 55.77 55424.43 88888.00 2007-05-01 19:55:23.125 121 12313.67 55.80 55424.47 88888.00 2007-05-01 19:55:23.250 121 12313.62 55.85 55424.47 88888.00 2007-05-01 19:55:23.375 121 12313.70 55.88 55424.47 88888.00 2007-05-01 19:55:23.500 121 12313.75 55.90 55424.47 88888.00 2007-05-01 19:55:23.625 121 12313.67 55.88 55424.47 88888.00 2007-05-01 19:55:23.750 121 12313.62 55.85 55424.47 88888.00 2007-05-01 19:55:23.875 121 12313.65 55.92 55424.47 88888.00 2007-05-01 19:55:24.000 121 12313.73 56.00 55424.47 88888.00 2007-05-01 19:55:24.125 121 12313.67 55.92 55424.43 88888.00 2007-05-01 19:55:24.250 121 12313.58 55.83 55424.40 88888.00 2007-05-01 19:55:24.375 121 12313.60 55.83 55424.38 88888.00 2007-05-01 19:55:24.500 121 12313.65 55.92 55424.40 88888.00 2007-05-01 19:55:24.625 121 12313.70 55.92 55424.43 88888.00 2007-05-01 19:55:24.750 121 12313.70 55.85 55424.40 88888.00 2007-05-01 19:55:24.875 121 12313.70 55.85 55424.40 88888.00 2007-05-01 19:55:25.000 121 12313.75 55.85 55424.38 88888.00 2007-05-01 19:55:25.125 121 12313.73 55.85 55424.40 88888.00 2007-05-01 19:55:25.250 121 12313.70 55.85 55424.38 88888.00 2007-05-01 19:55:25.375 121 12313.77 55.88 55424.40 88888.00 2007-05-01 19:55:25.500 121 12313.75 55.83 55424.35 88888.00 2007-05-01 19:55:25.625 121 12313.70 55.85 55424.35 88888.00 2007-05-01 19:55:25.750 121 12313.80 55.98 55424.40 88888.00 2007-05-01 19:55:25.875 121 12313.83 56.02 55424.40 88888.00 2007-05-01 19:55:26.000 121 12313.77 55.92 55424.35 88888.00 2007-05-01 19:55:26.125 121 12313.75 55.90 55424.30 88888.00 2007-05-01 19:55:26.250 121 12313.77 55.92 55424.35 88888.00 2007-05-01 19:55:26.375 121 12313.83 55.98 55424.35 88888.00 2007-05-01 19:55:26.500 121 12313.80 55.98 55424.38 88888.00 2007-05-01 19:55:26.625 121 12313.80 55.95 55424.38 88888.00 2007-05-01 19:55:26.750 121 12313.83 55.98 55424.35 88888.00 2007-05-01 19:55:26.875 121 12313.77 56.00 55424.32 88888.00 2007-05-01 19:55:27.000 121 12313.75 56.00 55424.32 88888.00 2007-05-01 19:55:27.125 121 12313.75 55.92 55424.32 88888.00 2007-05-01 19:55:27.250 121 12313.77 55.98 55424.35 88888.00 2007-05-01 19:55:27.375 121 12313.83 56.02 55424.35 88888.00 2007-05-01 19:55:27.500 121 12313.83 56.08 55424.32 88888.00 2007-05-01 19:55:27.625 121 12313.95 56.10 55424.32 88888.00 2007-05-01 19:55:27.750 121 12313.98 56.05 55424.32 88888.00 2007-05-01 19:55:27.875 121 12313.88 55.95 55424.28 88888.00 2007-05-01 19:55:28.000 121 12313.85 55.95 55424.28 88888.00 2007-05-01 19:55:28.125 121 12313.83 55.98 55424.28 88888.00 2007-05-01 19:55:28.250 121 12313.88 56.02 55424.30 88888.00 2007-05-01 19:55:28.375 121 12313.90 56.08 55424.30 88888.00 2007-05-01 19:55:28.500 121 12313.95 56.10 55424.28 88888.00 2007-05-01 19:55:28.625 121 12313.92 55.98 55424.28 88888.00 2007-05-01 19:55:28.750 121 12313.92 55.95 55424.25 88888.00 2007-05-01 19:55:28.875 121 12314.00 55.95 55424.22 88888.00 2007-05-01 19:55:29.000 121 12314.00 56.00 55424.28 88888.00 2007-05-01 19:55:29.125 121 12314.00 56.05 55424.28 88888.00 2007-05-01 19:55:29.250 121 12314.00 56.05 55424.28 88888.00 2007-05-01 19:55:29.375 121 12314.02 56.08 55424.25 88888.00 2007-05-01 19:55:29.500 121 12313.95 56.02 55424.25 88888.00 2007-05-01 19:55:29.625 121 12313.95 56.05 55424.22 88888.00 2007-05-01 19:55:29.750 121 12313.92 56.08 55424.28 88888.00 2007-05-01 19:55:29.875 121 12313.92 56.08 55424.25 88888.00 2007-05-01 19:55:30.000 121 12314.02 56.05 55424.25 88888.00 2007-05-01 19:55:30.125 121 12314.02 56.02 55424.25 88888.00 2007-05-01 19:55:30.250 121 12313.95 56.00 55424.25 88888.00 2007-05-01 19:55:30.375 121 12314.00 56.05 55424.22 88888.00 2007-05-01 19:55:30.500 121 12314.02 56.05 55424.25 88888.00 2007-05-01 19:55:30.625 121 12314.02 56.05 55424.25 88888.00 2007-05-01 19:55:30.750 121 12314.05 56.05 55424.22 88888.00 2007-05-01 19:55:30.875 121 12314.08 56.05 55424.22 88888.00 2007-05-01 19:55:31.000 121 12314.08 56.02 55424.20 88888.00 2007-05-01 19:55:31.125 121 12314.05 56.02 55424.22 88888.00 2007-05-01 19:55:31.250 121 12314.02 56.02 55424.25 88888.00 2007-05-01 19:55:31.375 121 12314.05 56.08 55424.22 88888.00 2007-05-01 19:55:31.500 121 12314.12 56.10 55424.25 88888.00 2007-05-01 19:55:31.625 121 12314.17 56.08 55424.22 88888.00 2007-05-01 19:55:31.750 121 12314.17 56.05 55424.20 88888.00 2007-05-01 19:55:31.875 121 12314.17 56.02 55424.20 88888.00 2007-05-01 19:55:32.000 121 12314.12 56.10 55424.20 88888.00 2007-05-01 19:55:32.125 121 12314.05 56.08 55424.20 88888.00 2007-05-01 19:55:32.250 121 12314.02 56.02 55424.20 88888.00 2007-05-01 19:55:32.375 121 12314.08 56.05 55424.18 88888.00 2007-05-01 19:55:32.500 121 12314.08 56.05 55424.20 88888.00 2007-05-01 19:55:32.625 121 12314.10 56.05 55424.18 88888.00 2007-05-01 19:55:32.750 121 12314.17 56.10 55424.20 88888.00 2007-05-01 19:55:32.875 121 12314.08 56.10 55424.18 88888.00 2007-05-01 19:55:33.000 121 12314.08 56.08 55424.15 88888.00 2007-05-01 19:55:33.125 121 12314.10 56.02 55424.18 88888.00 2007-05-01 19:55:33.250 121 12314.17 56.00 55424.20 88888.00 2007-05-01 19:55:33.375 121 12314.15 56.02 55424.15 88888.00 2007-05-01 19:55:33.500 121 12314.05 56.05 55424.12 88888.00 2007-05-01 19:55:33.625 121 12314.12 56.02 55424.12 88888.00 2007-05-01 19:55:33.750 121 12314.15 56.02 55424.15 88888.00 2007-05-01 19:55:33.875 121 12314.15 56.02 55424.15 88888.00 2007-05-01 19:55:34.000 121 12314.15 56.00 55424.12 88888.00 2007-05-01 19:55:34.125 121 12314.17 56.05 55424.18 88888.00 2007-05-01 19:55:34.250 121 12314.15 56.08 55424.20 88888.00 2007-05-01 19:55:34.375 121 12314.10 56.02 55424.20 88888.00 2007-05-01 19:55:34.500 121 12314.12 56.02 55424.20 88888.00 2007-05-01 19:55:34.625 121 12314.15 56.10 55424.22 88888.00 2007-05-01 19:55:34.750 121 12314.10 56.10 55424.22 88888.00 2007-05-01 19:55:34.875 121 12314.10 56.02 55424.20 88888.00 2007-05-01 19:55:35.000 121 12314.23 56.02 55424.18 88888.00 2007-05-01 19:55:35.125 121 12314.33 56.00 55424.20 88888.00 2007-05-01 19:55:35.250 121 12314.27 55.98 55424.20 88888.00 2007-05-01 19:55:35.375 121 12314.25 55.98 55424.18 88888.00 2007-05-01 19:55:35.500 121 12314.20 55.98 55424.15 88888.00 2007-05-01 19:55:35.625 121 12314.20 55.95 55424.15 88888.00 2007-05-01 19:55:35.750 121 12314.17 55.95 55424.18 88888.00 2007-05-01 19:55:35.875 121 12314.15 55.95 55424.18 88888.00 2007-05-01 19:55:36.000 121 12314.15 55.98 55424.18 88888.00 2007-05-01 19:55:36.125 121 12314.12 55.95 55424.15 88888.00 2007-05-01 19:55:36.250 121 12314.10 55.98 55424.18 88888.00 2007-05-01 19:55:36.375 121 12314.12 56.05 55424.20 88888.00 2007-05-01 19:55:36.500 121 12314.08 56.02 55424.20 88888.00 2007-05-01 19:55:36.625 121 12314.00 55.95 55424.18 88888.00 2007-05-01 19:55:36.750 121 12314.05 55.98 55424.18 88888.00 2007-05-01 19:55:36.875 121 12314.05 56.02 55424.18 88888.00 2007-05-01 19:55:37.000 121 12314.05 56.02 55424.18 88888.00 2007-05-01 19:55:37.125 121 12314.12 56.02 55424.18 88888.00 2007-05-01 19:55:37.250 121 12314.02 56.00 55424.18 88888.00 2007-05-01 19:55:37.375 121 12313.98 56.00 55424.18 88888.00 2007-05-01 19:55:37.500 121 12314.02 56.02 55424.15 88888.00 2007-05-01 19:55:37.625 121 12314.15 56.08 55424.20 88888.00 2007-05-01 19:55:37.750 121 12314.10 56.00 55424.20 88888.00 2007-05-01 19:55:37.875 121 12314.02 55.98 55424.20 88888.00 2007-05-01 19:55:38.000 121 12314.05 56.00 55424.18 88888.00 2007-05-01 19:55:38.125 121 12314.02 56.02 55424.20 88888.00 2007-05-01 19:55:38.250 121 12313.95 56.02 55424.22 88888.00 2007-05-01 19:55:38.375 121 12314.02 56.00 55424.22 88888.00 2007-05-01 19:55:38.500 121 12314.02 55.98 55424.22 88888.00 2007-05-01 19:55:38.625 121 12313.92 55.95 55424.20 88888.00 2007-05-01 19:55:38.750 121 12313.85 55.92 55424.22 88888.00 2007-05-01 19:55:38.875 121 12313.85 55.92 55424.22 88888.00 2007-05-01 19:55:39.000 121 12313.85 55.95 55424.20 88888.00 2007-05-01 19:55:39.125 121 12313.88 55.95 55424.18 88888.00 2007-05-01 19:55:39.250 121 12313.85 55.98 55424.20 88888.00 2007-05-01 19:55:39.375 121 12313.88 55.95 55424.20 88888.00 2007-05-01 19:55:39.500 121 12313.88 55.90 55424.20 88888.00 2007-05-01 19:55:39.625 121 12313.85 55.98 55424.22 88888.00 2007-05-01 19:55:39.750 121 12313.85 56.02 55424.25 88888.00 2007-05-01 19:55:39.875 121 12313.77 55.98 55424.25 88888.00 2007-05-01 19:55:40.000 121 12313.80 55.92 55424.22 88888.00 2007-05-01 19:55:40.125 121 12313.88 55.95 55424.22 88888.00 2007-05-01 19:55:40.250 121 12313.80 55.88 55424.22 88888.00 2007-05-01 19:55:40.375 121 12313.77 55.88 55424.20 88888.00 2007-05-01 19:55:40.500 121 12313.80 55.92 55424.22 88888.00 2007-05-01 19:55:40.625 121 12313.90 55.98 55424.25 88888.00 2007-05-01 19:55:40.750 121 12313.92 55.98 55424.25 88888.00 2007-05-01 19:55:40.875 121 12313.90 55.92 55424.22 88888.00 2007-05-01 19:55:41.000 121 12313.85 55.88 55424.22 88888.00 2007-05-01 19:55:41.125 121 12313.83 55.90 55424.22 88888.00 2007-05-01 19:55:41.250 121 12313.77 55.92 55424.28 88888.00 2007-05-01 19:55:41.375 121 12313.65 55.92 55424.28 88888.00 2007-05-01 19:55:41.500 121 12313.62 55.88 55424.28 88888.00 2007-05-01 19:55:41.625 121 12313.67 55.92 55424.28 88888.00 2007-05-01 19:55:41.750 121 12313.73 55.92 55424.28 88888.00 2007-05-01 19:55:41.875 121 12313.70 55.90 55424.25 88888.00 2007-05-01 19:55:42.000 121 12313.70 55.83 55424.25 88888.00 2007-05-01 19:55:42.125 121 12313.67 55.90 55424.22 88888.00 2007-05-01 19:55:42.250 121 12313.62 55.85 55424.28 88888.00 2007-05-01 19:55:42.375 121 12313.67 55.88 55424.30 88888.00 2007-05-01 19:55:42.500 121 12313.67 55.88 55424.28 88888.00 2007-05-01 19:55:42.625 121 12313.65 55.83 55424.25 88888.00 2007-05-01 19:55:42.750 121 12313.60 55.80 55424.25 88888.00 2007-05-01 19:55:42.875 121 12313.62 55.80 55424.28 88888.00 2007-05-01 19:55:43.000 121 12313.65 55.77 55424.25 88888.00 2007-05-01 19:55:43.125 121 12313.65 55.83 55424.28 88888.00 2007-05-01 19:55:43.250 121 12313.58 55.83 55424.28 88888.00 2007-05-01 19:55:43.375 121 12313.58 55.83 55424.30 88888.00 2007-05-01 19:55:43.500 121 12313.52 55.80 55424.30 88888.00 2007-05-01 19:55:43.625 121 12313.58 55.88 55424.30 88888.00 2007-05-01 19:55:43.750 121 12313.60 55.92 55424.32 88888.00 2007-05-01 19:55:43.875 121 12313.58 55.88 55424.32 88888.00 2007-05-01 19:55:44.000 121 12313.50 55.83 55424.32 88888.00 2007-05-01 19:55:44.125 121 12313.50 55.80 55424.35 88888.00 2007-05-01 19:55:44.250 121 12313.55 55.75 55424.35 88888.00 2007-05-01 19:55:44.375 121 12313.55 55.77 55424.30 88888.00 2007-05-01 19:55:44.500 121 12313.42 55.75 55424.30 88888.00 2007-05-01 19:55:44.625 121 12313.42 55.70 55424.32 88888.00 2007-05-01 19:55:44.750 121 12313.40 55.70 55424.32 88888.00 2007-05-01 19:55:44.875 121 12313.45 55.77 55424.35 88888.00 2007-05-01 19:55:45.000 121 12313.42 55.80 55424.32 88888.00 2007-05-01 19:55:45.125 121 12313.42 55.80 55424.35 88888.00 2007-05-01 19:55:45.250 121 12313.40 55.77 55424.38 88888.00 2007-05-01 19:55:45.375 121 12313.45 55.80 55424.38 88888.00 2007-05-01 19:55:45.500 121 12313.40 55.77 55424.38 88888.00 2007-05-01 19:55:45.625 121 12313.38 55.83 55424.38 88888.00 2007-05-01 19:55:45.750 121 12313.33 55.77 55424.38 88888.00 2007-05-01 19:55:45.875 121 12313.25 55.75 55424.35 88888.00 2007-05-01 19:55:46.000 121 12313.25 55.70 55424.30 88888.00 2007-05-01 19:55:46.125 121 12313.23 55.62 55424.30 88888.00 2007-05-01 19:55:46.250 121 12313.17 55.65 55424.32 88888.00 2007-05-01 19:55:46.375 121 12313.25 55.73 55424.35 88888.00 2007-05-01 19:55:46.500 121 12313.25 55.77 55424.38 88888.00 2007-05-01 19:55:46.625 121 12313.23 55.73 55424.38 88888.00 2007-05-01 19:55:46.750 121 12313.25 55.70 55424.40 88888.00 2007-05-01 19:55:46.875 121 12313.23 55.65 55424.38 88888.00 2007-05-01 19:55:47.000 121 12313.23 55.67 55424.38 88888.00 2007-05-01 19:55:47.125 121 12313.17 55.65 55424.38 88888.00 2007-05-01 19:55:47.250 121 12313.17 55.70 55424.40 88888.00 2007-05-01 19:55:47.375 121 12313.23 55.73 55424.38 88888.00 2007-05-01 19:55:47.500 121 12313.20 55.80 55424.40 88888.00 2007-05-01 19:55:47.625 121 12313.15 55.77 55424.43 88888.00 2007-05-01 19:55:47.750 121 12313.20 55.75 55424.40 88888.00 2007-05-01 19:55:47.875 121 12313.15 55.70 55424.38 88888.00 2007-05-01 19:55:48.000 121 12313.10 55.60 55424.38 88888.00 2007-05-01 19:55:48.125 121 12313.05 55.65 55424.40 88888.00 2007-05-01 19:55:48.250 121 12313.10 55.70 55424.40 88888.00 2007-05-01 19:55:48.375 121 12313.15 55.70 55424.40 88888.00 2007-05-01 19:55:48.500 121 12313.15 55.67 55424.40 88888.00 2007-05-01 19:55:48.625 121 12313.08 55.65 55424.40 88888.00 2007-05-01 19:55:48.750 121 12313.12 55.67 55424.38 88888.00 2007-05-01 19:55:48.875 121 12313.17 55.65 55424.40 88888.00 2007-05-01 19:55:49.000 121 12313.15 55.62 55424.40 88888.00 2007-05-01 19:55:49.125 121 12313.10 55.62 55424.43 88888.00 2007-05-01 19:55:49.250 121 12313.02 55.65 55424.43 88888.00 2007-05-01 19:55:49.375 121 12313.05 55.67 55424.45 88888.00 2007-05-01 19:55:49.500 121 12313.02 55.67 55424.43 88888.00 2007-05-01 19:55:49.625 121 12312.98 55.62 55424.47 88888.00 2007-05-01 19:55:49.750 121 12312.90 55.58 55424.47 88888.00 2007-05-01 19:55:49.875 121 12312.90 55.67 55424.45 88888.00 2007-05-01 19:55:50.000 121 12313.02 55.73 55424.45 88888.00 2007-05-01 19:55:50.125 121 12313.10 55.73 55424.50 88888.00 2007-05-01 19:55:50.250 121 12313.02 55.67 55424.45 88888.00 2007-05-01 19:55:50.375 121 12312.88 55.65 55424.45 88888.00 2007-05-01 19:55:50.500 121 12312.90 55.62 55424.43 88888.00 2007-05-01 19:55:50.625 121 12312.95 55.67 55424.45 88888.00 2007-05-01 19:55:50.750 121 12312.92 55.67 55424.43 88888.00 2007-05-01 19:55:50.875 121 12312.85 55.58 55424.40 88888.00 2007-05-01 19:55:51.000 121 12312.85 55.60 55424.40 88888.00 2007-05-01 19:55:51.125 121 12312.95 55.67 55424.43 88888.00 2007-05-01 19:55:51.250 121 12312.98 55.65 55424.47 88888.00 2007-05-01 19:55:51.375 121 12312.95 55.70 55424.47 88888.00 2007-05-01 19:55:51.500 121 12312.92 55.67 55424.47 88888.00 2007-05-01 19:55:51.625 121 12312.90 55.62 55424.45 88888.00 2007-05-01 19:55:51.750 121 12312.88 55.60 55424.45 88888.00 2007-05-01 19:55:51.875 121 12312.77 55.60 55424.47 88888.00 2007-05-01 19:55:52.000 121 12312.80 55.65 55424.43 88888.00 2007-05-01 19:55:52.125 121 12312.80 55.60 55424.43 88888.00 2007-05-01 19:55:52.250 121 12312.80 55.65 55424.45 88888.00 2007-05-01 19:55:52.375 121 12312.77 55.65 55424.45 88888.00 2007-05-01 19:55:52.500 121 12312.70 55.65 55424.47 88888.00 2007-05-01 19:55:52.625 121 12312.70 55.70 55424.47 88888.00 2007-05-01 19:55:52.750 121 12312.75 55.73 55424.47 88888.00 2007-05-01 19:55:52.875 121 12312.77 55.67 55424.45 88888.00 2007-05-01 19:55:53.000 121 12312.75 55.65 55424.43 88888.00 2007-05-01 19:55:53.125 121 12312.70 55.67 55424.47 88888.00 2007-05-01 19:55:53.250 121 12312.65 55.70 55424.47 88888.00 2007-05-01 19:55:53.375 121 12312.80 55.75 55424.50 88888.00 2007-05-01 19:55:53.500 121 12312.83 55.73 55424.50 88888.00 2007-05-01 19:55:53.625 121 12312.75 55.67 55424.45 88888.00 2007-05-01 19:55:53.750 121 12312.75 55.65 55424.47 88888.00 2007-05-01 19:55:53.875 121 12312.80 55.62 55424.47 88888.00 2007-05-01 19:55:54.000 121 12312.77 55.65 55424.47 88888.00 2007-05-01 19:55:54.125 121 12312.70 55.67 55424.45 88888.00 2007-05-01 19:55:54.250 121 12312.62 55.62 55424.47 88888.00 2007-05-01 19:55:54.375 121 12312.70 55.65 55424.47 88888.00 2007-05-01 19:55:54.500 121 12312.77 55.73 55424.50 88888.00 2007-05-01 19:55:54.625 121 12312.80 55.70 55424.50 88888.00 2007-05-01 19:55:54.750 121 12312.75 55.65 55424.47 88888.00 2007-05-01 19:55:54.875 121 12312.70 55.67 55424.50 88888.00 2007-05-01 19:55:55.000 121 12312.70 55.73 55424.53 88888.00 2007-05-01 19:55:55.125 121 12312.73 55.70 55424.50 88888.00 2007-05-01 19:55:55.250 121 12312.70 55.62 55424.47 88888.00 2007-05-01 19:55:55.375 121 12312.67 55.67 55424.50 88888.00 2007-05-01 19:55:55.500 121 12312.62 55.70 55424.45 88888.00 2007-05-01 19:55:55.625 121 12312.67 55.70 55424.47 88888.00 2007-05-01 19:55:55.750 121 12312.65 55.67 55424.47 88888.00 2007-05-01 19:55:55.875 121 12312.60 55.67 55424.50 88888.00 2007-05-01 19:55:56.000 121 12312.62 55.73 55424.47 88888.00 2007-05-01 19:55:56.125 121 12312.65 55.73 55424.50 88888.00 2007-05-01 19:55:56.250 121 12312.65 55.70 55424.50 88888.00 2007-05-01 19:55:56.375 121 12312.70 55.75 55424.53 88888.00 2007-05-01 19:55:56.500 121 12312.75 55.77 55424.53 88888.00 2007-05-01 19:55:56.625 121 12312.73 55.77 55424.50 88888.00 2007-05-01 19:55:56.750 121 12312.70 55.77 55424.53 88888.00 2007-05-01 19:55:56.875 121 12312.58 55.73 55424.53 88888.00 2007-05-01 19:55:57.000 121 12312.48 55.65 55424.47 88888.00 2007-05-01 19:55:57.125 121 12312.62 55.75 55424.53 88888.00 2007-05-01 19:55:57.250 121 12312.60 55.77 55424.50 88888.00 2007-05-01 19:55:57.375 121 12312.60 55.75 55424.50 88888.00 2007-05-01 19:55:57.500 121 12312.52 55.77 55424.50 88888.00 2007-05-01 19:55:57.625 121 12312.58 55.80 55424.53 88888.00 2007-05-01 19:55:57.750 121 12312.58 55.83 55424.53 88888.00 2007-05-01 19:55:57.875 121 12312.60 55.80 55424.55 88888.00 2007-05-01 19:55:58.000 121 12312.58 55.77 55424.50 88888.00 2007-05-01 19:55:58.125 121 12312.58 55.75 55424.50 88888.00 2007-05-01 19:55:58.250 121 12312.55 55.75 55424.53 88888.00 2007-05-01 19:55:58.375 121 12312.45 55.70 55424.47 88888.00 2007-05-01 19:55:58.500 121 12312.38 55.70 55424.53 88888.00 2007-05-01 19:55:58.625 121 12312.40 55.77 55424.55 88888.00 2007-05-01 19:55:58.750 121 12312.48 55.85 55424.55 88888.00 2007-05-01 19:55:58.875 121 12312.52 55.83 55424.55 88888.00 2007-05-01 19:55:59.000 121 12312.48 55.80 55424.50 88888.00 2007-05-01 19:55:59.125 121 12312.48 55.85 55424.55 88888.00 2007-05-01 19:55:59.250 121 12312.42 55.85 55424.57 88888.00 2007-05-01 19:55:59.375 121 12312.48 55.85 55424.55 88888.00 2007-05-01 19:55:59.500 121 12312.55 55.83 55424.55 88888.00 2007-05-01 19:55:59.625 121 12312.58 55.88 55424.53 88888.00 2007-05-01 19:55:59.750 121 12312.52 55.85 55424.53 88888.00 2007-05-01 19:55:59.875 121 12312.45 55.80 55424.53 88888.00 2007-05-01 19:56:00.000 121 12312.45 55.80 55424.53 88888.00 2007-05-01 19:56:00.125 121 12312.45 55.88 55424.53 88888.00 2007-05-01 19:56:00.250 121 12312.40 55.85 55424.57 88888.00 2007-05-01 19:56:00.375 121 12312.38 55.80 55424.55 88888.00 2007-05-01 19:56:00.500 121 12312.35 55.80 55424.57 88888.00 2007-05-01 19:56:00.625 121 12312.35 55.83 55424.55 88888.00 2007-05-01 19:56:00.750 121 12312.38 55.90 55424.53 88888.00 2007-05-01 19:56:00.875 121 12312.45 55.92 55424.53 88888.00 2007-05-01 19:56:01.000 121 12312.42 55.90 55424.53 88888.00 2007-05-01 19:56:01.125 121 12312.33 55.85 55424.53 88888.00 2007-05-01 19:56:01.250 121 12312.27 55.90 55424.53 88888.00 2007-05-01 19:56:01.375 121 12312.35 55.92 55424.50 88888.00 2007-05-01 19:56:01.500 121 12312.38 55.88 55424.53 88888.00 2007-05-01 19:56:01.625 121 12312.40 55.95 55424.55 88888.00 2007-05-01 19:56:01.750 121 12312.42 55.98 55424.57 88888.00 2007-05-01 19:56:01.875 121 12312.35 55.95 55424.55 88888.00 2007-05-01 19:56:02.000 121 12312.33 55.95 55424.53 88888.00 2007-05-01 19:56:02.125 121 12312.30 55.92 55424.55 88888.00 2007-05-01 19:56:02.250 121 12312.35 55.90 55424.53 88888.00 2007-05-01 19:56:02.375 121 12312.35 55.95 55424.50 88888.00 2007-05-01 19:56:02.500 121 12312.27 55.92 55424.50 88888.00 2007-05-01 19:56:02.625 121 12312.30 55.92 55424.53 88888.00 2007-05-01 19:56:02.750 121 12312.38 55.95 55424.53 88888.00 2007-05-01 19:56:02.875 121 12312.42 55.95 55424.50 88888.00 2007-05-01 19:56:03.000 121 12312.38 55.92 55424.47 88888.00 2007-05-01 19:56:03.125 121 12312.35 55.90 55424.47 88888.00 2007-05-01 19:56:03.250 121 12312.35 55.95 55424.50 88888.00 2007-05-01 19:56:03.375 121 12312.38 55.98 55424.53 88888.00 2007-05-01 19:56:03.500 121 12312.33 56.00 55424.53 88888.00 2007-05-01 19:56:03.625 121 12312.33 56.05 55424.53 88888.00 2007-05-01 19:56:03.750 121 12312.30 55.98 55424.53 88888.00 2007-05-01 19:56:03.875 121 12312.30 55.95 55424.55 88888.00 2007-05-01 19:56:04.000 121 12312.35 56.00 55424.55 88888.00 2007-05-01 19:56:04.125 121 12312.35 56.05 55424.57 88888.00 2007-05-01 19:56:04.250 121 12312.25 55.98 55424.55 88888.00 2007-05-01 19:56:04.375 121 12312.33 56.02 55424.55 88888.00 2007-05-01 19:56:04.500 121 12312.38 56.02 55424.57 88888.00 2007-05-01 19:56:04.625 121 12312.38 56.00 55424.55 88888.00 2007-05-01 19:56:04.750 121 12312.35 55.95 55424.53 88888.00 2007-05-01 19:56:04.875 121 12312.35 55.98 55424.53 88888.00 2007-05-01 19:56:05.000 121 12312.42 56.00 55424.50 88888.00 2007-05-01 19:56:05.125 121 12312.35 55.95 55424.50 88888.00 2007-05-01 19:56:05.250 121 12312.30 55.92 55424.50 88888.00 2007-05-01 19:56:05.375 121 12312.25 56.00 55424.50 88888.00 2007-05-01 19:56:05.500 121 12312.23 56.00 55424.50 88888.00 2007-05-01 19:56:05.625 121 12312.25 55.95 55424.47 88888.00 2007-05-01 19:56:05.750 121 12312.35 55.95 55424.47 88888.00 2007-05-01 19:56:05.875 121 12312.40 55.95 55424.53 88888.00 2007-05-01 19:56:06.000 121 12312.42 56.00 55424.47 88888.00 2007-05-01 19:56:06.125 121 12312.40 56.02 55424.50 88888.00 2007-05-01 19:56:06.250 121 12312.33 56.00 55424.50 88888.00 2007-05-01 19:56:06.375 121 12312.35 56.02 55424.50 88888.00 2007-05-01 19:56:06.500 121 12312.38 56.05 55424.53 88888.00 2007-05-01 19:56:06.625 121 12312.33 56.02 55424.50 88888.00 2007-05-01 19:56:06.750 121 12312.33 56.05 55424.50 88888.00 2007-05-01 19:56:06.875 121 12312.38 56.15 55424.50 88888.00 2007-05-01 19:56:07.000 121 12312.45 56.17 55424.55 88888.00 2007-05-01 19:56:07.125 121 12312.45 56.10 55424.53 88888.00 2007-05-01 19:56:07.250 121 12312.33 55.98 55424.47 88888.00 2007-05-01 19:56:07.375 121 12312.25 55.98 55424.47 88888.00 2007-05-01 19:56:07.500 121 12312.25 56.05 55424.47 88888.00 2007-05-01 19:56:07.625 121 12312.33 56.08 55424.47 88888.00 2007-05-01 19:56:07.750 121 12312.38 56.02 55424.47 88888.00 2007-05-01 19:56:07.875 121 12312.35 56.02 55424.47 88888.00 2007-05-01 19:56:08.000 121 12312.27 56.02 55424.47 88888.00 2007-05-01 19:56:08.125 121 12312.23 56.02 55424.50 88888.00 2007-05-01 19:56:08.250 121 12312.33 56.08 55424.53 88888.00 2007-05-01 19:56:08.375 121 12312.42 56.08 55424.50 88888.00 2007-05-01 19:56:08.500 121 12312.40 56.05 55424.47 88888.00 2007-05-01 19:56:08.625 121 12312.38 56.05 55424.50 88888.00 2007-05-01 19:56:08.750 121 12312.33 56.10 55424.53 88888.00 2007-05-01 19:56:08.875 121 12312.25 56.08 55424.50 88888.00 2007-05-01 19:56:09.000 121 12312.23 56.08 55424.47 88888.00 2007-05-01 19:56:09.125 121 12312.27 56.08 55424.50 88888.00 2007-05-01 19:56:09.250 121 12312.27 56.08 55424.50 88888.00 2007-05-01 19:56:09.375 121 12312.33 56.10 55424.50 88888.00 2007-05-01 19:56:09.500 121 12312.38 56.10 55424.47 88888.00 2007-05-01 19:56:09.625 121 12312.35 56.08 55424.45 88888.00 2007-05-01 19:56:09.750 121 12312.33 56.05 55424.45 88888.00 2007-05-01 19:56:09.875 121 12312.45 56.08 55424.45 88888.00 2007-05-01 19:56:10.000 121 12312.42 56.08 55424.45 88888.00 2007-05-01 19:56:10.125 121 12312.35 56.05 55424.43 88888.00 2007-05-01 19:56:10.250 121 12312.27 56.05 55424.45 88888.00 2007-05-01 19:56:10.375 121 12312.40 56.08 55424.47 88888.00 2007-05-01 19:56:10.500 121 12312.38 56.05 55424.45 88888.00 2007-05-01 19:56:10.625 121 12312.38 56.05 55424.43 88888.00 2007-05-01 19:56:10.750 121 12312.48 56.08 55424.45 88888.00 2007-05-01 19:56:10.875 121 12312.50 56.05 55424.43 88888.00 2007-05-01 19:56:11.000 121 12312.52 56.05 55424.43 88888.00 2007-05-01 19:56:11.125 121 12312.58 56.10 55424.45 88888.00 2007-05-01 19:56:11.250 121 12312.55 56.02 55424.43 88888.00 2007-05-01 19:56:11.375 121 12312.60 56.05 55424.43 88888.00 2007-05-01 19:56:11.500 121 12312.60 56.08 55424.43 88888.00 2007-05-01 19:56:11.625 121 12312.55 56.08 55424.43 88888.00 2007-05-01 19:56:11.750 121 12312.50 56.05 55424.45 88888.00 2007-05-01 19:56:11.875 121 12312.48 56.05 55424.43 88888.00 2007-05-01 19:56:12.000 121 12312.52 56.08 55424.43 88888.00 2007-05-01 19:56:12.125 121 12312.60 56.10 55424.45 88888.00 2007-05-01 19:56:12.250 121 12312.55 56.08 55424.40 88888.00 2007-05-01 19:56:12.375 121 12312.50 56.05 55424.38 88888.00 2007-05-01 19:56:12.500 121 12312.48 56.10 55424.38 88888.00 2007-05-01 19:56:12.625 121 12312.48 56.08 55424.38 88888.00 2007-05-01 19:56:12.750 121 12312.45 56.00 55424.35 88888.00 2007-05-01 19:56:12.875 121 12312.58 56.02 55424.35 88888.00 2007-05-01 19:56:13.000 121 12312.60 56.08 55424.38 88888.00 2007-05-01 19:56:13.125 121 12312.55 56.12 55424.38 88888.00 2007-05-01 19:56:13.250 121 12312.52 56.08 55424.38 88888.00 2007-05-01 19:56:13.375 121 12312.58 56.10 55424.35 88888.00 2007-05-01 19:56:13.500 121 12312.55 56.17 55424.35 88888.00 2007-05-01 19:56:13.625 121 12312.50 56.12 55424.38 88888.00 2007-05-01 19:56:13.750 121 12312.55 56.08 55424.38 88888.00 2007-05-01 19:56:13.875 121 12312.58 56.08 55424.35 88888.00 2007-05-01 19:56:14.000 121 12312.62 56.08 55424.32 88888.00 2007-05-01 19:56:14.125 121 12312.65 56.05 55424.32 88888.00 2007-05-01 19:56:14.250 121 12312.62 56.10 55424.35 88888.00 2007-05-01 19:56:14.375 121 12312.70 56.17 55424.38 88888.00 2007-05-01 19:56:14.500 121 12312.70 56.15 55424.32 88888.00 2007-05-01 19:56:14.625 121 12312.60 56.05 55424.30 88888.00 2007-05-01 19:56:14.750 121 12312.65 56.05 55424.30 88888.00 2007-05-01 19:56:14.875 121 12312.67 56.15 55424.30 88888.00 2007-05-01 19:56:15.000 121 12312.67 56.10 55424.25 88888.00 2007-05-01 19:56:15.125 121 12312.65 56.08 55424.28 88888.00 2007-05-01 19:56:15.250 121 12312.70 56.12 55424.30 88888.00 2007-05-01 19:56:15.375 121 12312.73 56.15 55424.28 88888.00 2007-05-01 19:56:15.500 121 12312.70 56.08 55424.30 88888.00 2007-05-01 19:56:15.625 121 12312.73 56.08 55424.32 88888.00 2007-05-01 19:56:15.750 121 12312.70 56.10 55424.30 88888.00 2007-05-01 19:56:15.875 121 12312.73 56.15 55424.28 88888.00 2007-05-01 19:56:16.000 121 12312.67 56.10 55424.28 88888.00 2007-05-01 19:56:16.125 121 12312.75 56.12 55424.30 88888.00 2007-05-01 19:56:16.250 121 12312.80 56.15 55424.35 88888.00 2007-05-01 19:56:16.375 121 12312.88 56.17 55424.38 88888.00 2007-05-01 19:56:16.500 121 12312.83 56.15 55424.32 88888.00 2007-05-01 19:56:16.625 121 12312.83 56.15 55424.32 88888.00 2007-05-01 19:56:16.750 121 12312.83 56.17 55424.32 88888.00 2007-05-01 19:56:16.875 121 12312.83 56.20 55424.25 88888.00 2007-05-01 19:56:17.000 121 12312.88 56.15 55424.25 88888.00 2007-05-01 19:56:17.125 121 12312.83 56.17 55424.25 88888.00 2007-05-01 19:56:17.250 121 12312.85 56.12 55424.22 88888.00 2007-05-01 19:56:17.375 121 12312.88 56.10 55424.20 88888.00 2007-05-01 19:56:17.500 121 12312.90 56.15 55424.25 88888.00 2007-05-01 19:56:17.625 121 12312.90 56.20 55424.28 88888.00 2007-05-01 19:56:17.750 121 12312.83 56.17 55424.28 88888.00 2007-05-01 19:56:17.875 121 12312.80 56.15 55424.25 88888.00 2007-05-01 19:56:18.000 121 12312.85 56.15 55424.22 88888.00 2007-05-01 19:56:18.125 121 12312.88 56.20 55424.22 88888.00 2007-05-01 19:56:18.250 121 12312.88 56.15 55424.22 88888.00 2007-05-01 19:56:18.375 121 12312.85 56.10 55424.20 88888.00 2007-05-01 19:56:18.500 121 12312.95 56.15 55424.25 88888.00 2007-05-01 19:56:18.625 121 12313.05 56.17 55424.22 88888.00 2007-05-01 19:56:18.750 121 12312.98 56.12 55424.20 88888.00 2007-05-01 19:56:18.875 121 12313.00 56.17 55424.20 88888.00 2007-05-01 19:56:19.000 121 12313.02 56.23 55424.22 88888.00 2007-05-01 19:56:19.125 121 12313.02 56.20 55424.22 88888.00 2007-05-01 19:56:19.250 121 12313.02 56.17 55424.22 88888.00 2007-05-01 19:56:19.375 121 12313.08 56.20 55424.20 88888.00 2007-05-01 19:56:19.500 121 12313.05 56.20 55424.20 88888.00 2007-05-01 19:56:19.625 121 12313.00 56.20 55424.20 88888.00 2007-05-01 19:56:19.750 121 12313.08 56.20 55424.20 88888.00 2007-05-01 19:56:19.875 121 12313.15 56.23 55424.20 88888.00 2007-05-01 19:56:20.000 121 12313.15 56.23 55424.20 88888.00 2007-05-01 19:56:20.125 121 12313.15 56.20 55424.20 88888.00 2007-05-01 19:56:20.250 121 12313.12 56.15 55424.20 88888.00 2007-05-01 19:56:20.375 121 12313.17 56.20 55424.18 88888.00 2007-05-01 19:56:20.500 121 12313.23 56.17 55424.18 88888.00 2007-05-01 19:56:20.625 121 12313.17 56.20 55424.20 88888.00 2007-05-01 19:56:20.750 121 12313.15 56.20 55424.20 88888.00 2007-05-01 19:56:20.875 121 12313.20 56.23 55424.15 88888.00 2007-05-01 19:56:21.000 121 12313.23 56.17 55424.10 88888.00 2007-05-01 19:56:21.125 121 12313.25 56.15 55424.10 88888.00 2007-05-01 19:56:21.250 121 12313.27 56.23 55424.15 88888.00 2007-05-01 19:56:21.375 121 12313.38 56.25 55424.15 88888.00 2007-05-01 19:56:21.500 121 12313.30 56.20 55424.12 88888.00 2007-05-01 19:56:21.625 121 12313.30 56.23 55424.12 88888.00 2007-05-01 19:56:21.750 121 12313.27 56.20 55424.10 88888.00 2007-05-01 19:56:21.875 121 12313.33 56.15 55424.07 88888.00 2007-05-01 19:56:22.000 121 12313.40 56.12 55424.07 88888.00 2007-05-01 19:56:22.125 121 12313.42 56.15 55424.10 88888.00 2007-05-01 19:56:22.250 121 12313.50 56.23 55424.10 88888.00 2007-05-01 19:56:22.375 121 12313.45 56.27 55424.12 88888.00 2007-05-01 19:56:22.500 121 12313.42 56.25 55424.12 88888.00 2007-05-01 19:56:22.625 121 12313.50 56.25 55424.10 88888.00 2007-05-01 19:56:22.750 121 12313.45 56.17 55424.07 88888.00 2007-05-01 19:56:22.875 121 12313.40 56.20 55424.10 88888.00 2007-05-01 19:56:23.000 121 12313.48 56.20 55424.10 88888.00 2007-05-01 19:56:23.125 121 12313.48 56.23 55424.10 88888.00 2007-05-01 19:56:23.250 121 12313.40 56.17 55424.10 88888.00 2007-05-01 19:56:23.375 121 12313.42 56.23 55424.10 88888.00 2007-05-01 19:56:23.500 121 12313.42 56.25 55424.10 88888.00 2007-05-01 19:56:23.625 121 12313.40 56.20 55424.05 88888.00 2007-05-01 19:56:23.750 121 12313.45 56.20 55424.05 88888.00 2007-05-01 19:56:23.875 121 12313.52 56.20 55424.05 88888.00 2007-05-01 19:56:24.000 121 12313.50 56.20 55424.07 88888.00 2007-05-01 19:56:24.125 121 12313.48 56.17 55424.10 88888.00 2007-05-01 19:56:24.250 121 12313.48 56.17 55424.10 88888.00 2007-05-01 19:56:24.375 121 12313.55 56.20 55424.10 88888.00 2007-05-01 19:56:24.500 121 12313.55 56.15 55424.07 88888.00 2007-05-01 19:56:24.625 121 12313.42 56.12 55424.05 88888.00 2007-05-01 19:56:24.750 121 12313.45 56.23 55424.07 88888.00 2007-05-01 19:56:24.875 121 12313.55 56.25 55424.10 88888.00 2007-05-01 19:56:25.000 121 12313.58 56.23 55424.07 88888.00 2007-05-01 19:56:25.125 121 12313.52 56.20 55424.07 88888.00 2007-05-01 19:56:25.250 121 12313.40 56.23 55424.07 88888.00 2007-05-01 19:56:25.375 121 12313.50 56.23 55424.10 88888.00 2007-05-01 19:56:25.500 121 12313.50 56.15 55424.07 88888.00 2007-05-01 19:56:25.625 121 12313.50 56.12 55424.10 88888.00 2007-05-01 19:56:25.750 121 12313.48 56.15 55424.10 88888.00 2007-05-01 19:56:25.875 121 12313.45 56.10 55424.07 88888.00 2007-05-01 19:56:26.000 121 12313.45 56.10 55424.03 88888.00 2007-05-01 19:56:26.125 121 12313.45 56.17 55424.05 88888.00 2007-05-01 19:56:26.250 121 12313.48 56.17 55424.10 88888.00 2007-05-01 19:56:26.375 121 12313.48 56.20 55424.10 88888.00 2007-05-01 19:56:26.500 121 12313.42 56.17 55424.07 88888.00 2007-05-01 19:56:26.625 121 12313.40 56.10 55424.07 88888.00 2007-05-01 19:56:26.750 121 12313.42 56.08 55424.07 88888.00 2007-05-01 19:56:26.875 121 12313.52 56.12 55424.07 88888.00 2007-05-01 19:56:27.000 121 12313.58 56.12 55424.07 88888.00 2007-05-01 19:56:27.125 121 12313.58 56.10 55424.07 88888.00 2007-05-01 19:56:27.250 121 12313.60 56.12 55424.10 88888.00 2007-05-01 19:56:27.375 121 12313.60 56.15 55424.07 88888.00 2007-05-01 19:56:27.500 121 12313.50 56.05 55424.05 88888.00 2007-05-01 19:56:27.625 121 12313.40 56.02 55424.10 88888.00 2007-05-01 19:56:27.750 121 12313.38 56.02 55424.10 88888.00 2007-05-01 19:56:27.875 121 12313.40 56.08 55424.07 88888.00 2007-05-01 19:56:28.000 121 12313.42 56.05 55424.05 88888.00 2007-05-01 19:56:28.125 121 12313.45 56.02 55424.07 88888.00 2007-05-01 19:56:28.250 121 12313.40 55.98 55424.07 88888.00 2007-05-01 19:56:28.375 121 12313.40 55.98 55424.07 88888.00 2007-05-01 19:56:28.500 121 12313.40 55.95 55424.07 88888.00 2007-05-01 19:56:28.625 121 12313.40 55.98 55424.07 88888.00 2007-05-01 19:56:28.750 121 12313.45 55.98 55424.05 88888.00 2007-05-01 19:56:28.875 121 12313.42 55.95 55424.07 88888.00 2007-05-01 19:56:29.000 121 12313.48 55.98 55424.10 88888.00 2007-05-01 19:56:29.125 121 12313.55 55.98 55424.12 88888.00 2007-05-01 19:56:29.250 121 12313.55 55.90 55424.10 88888.00 2007-05-01 19:56:29.375 121 12313.48 55.85 55424.07 88888.00 2007-05-01 19:56:29.500 121 12313.38 55.85 55424.07 88888.00 2007-05-01 19:56:29.625 121 12313.40 55.88 55424.10 88888.00 2007-05-01 19:56:29.750 121 12313.45 55.88 55424.10 88888.00 2007-05-01 19:56:29.875 121 12313.52 55.95 55424.12 88888.00 2007-05-01 19:56:30.000 121 12313.52 55.95 55424.10 88888.00 2007-05-01 19:56:30.125 121 12313.45 55.90 55424.12 88888.00 2007-05-01 19:56:30.250 121 12313.33 55.90 55424.18 88888.00 2007-05-01 19:56:30.375 121 12313.42 55.95 55424.18 88888.00 2007-05-01 19:56:30.500 121 12313.50 55.90 55424.18 88888.00 2007-05-01 19:56:30.625 121 12313.45 55.92 55424.12 88888.00 2007-05-01 19:56:30.750 121 12313.42 55.90 55424.10 88888.00 2007-05-01 19:56:30.875 121 12313.35 55.88 55424.12 88888.00 2007-05-01 19:56:31.000 121 12313.42 55.85 55424.12 88888.00 2007-05-01 19:56:31.125 121 12313.40 55.83 55424.12 88888.00 2007-05-01 19:56:31.250 121 12313.35 55.75 55424.10 88888.00 2007-05-01 19:56:31.375 121 12313.35 55.80 55424.12 88888.00 2007-05-01 19:56:31.500 121 12313.35 55.83 55424.10 88888.00 2007-05-01 19:56:31.625 121 12313.33 55.80 55424.12 88888.00 2007-05-01 19:56:31.750 121 12313.33 55.70 55424.12 88888.00 2007-05-01 19:56:31.875 121 12313.35 55.73 55424.12 88888.00 2007-05-01 19:56:32.000 121 12313.35 55.73 55424.15 88888.00 2007-05-01 19:56:32.125 121 12313.33 55.77 55424.18 88888.00 2007-05-01 19:56:32.250 121 12313.27 55.75 55424.12 88888.00 2007-05-01 19:56:32.375 121 12313.27 55.75 55424.12 88888.00 2007-05-01 19:56:32.500 121 12313.25 55.80 55424.15 88888.00 2007-05-01 19:56:32.625 121 12313.20 55.75 55424.15 88888.00 2007-05-01 19:56:32.750 121 12313.12 55.75 55424.12 88888.00 2007-05-01 19:56:32.875 121 12313.10 55.80 55424.15 88888.00 2007-05-01 19:56:33.000 121 12313.15 55.80 55424.15 88888.00 2007-05-01 19:56:33.125 121 12313.20 55.77 55424.18 88888.00 2007-05-01 19:56:33.250 121 12313.08 55.70 55424.15 88888.00 2007-05-01 19:56:33.375 121 12313.05 55.67 55424.12 88888.00 2007-05-01 19:56:33.500 121 12313.10 55.70 55424.18 88888.00 2007-05-01 19:56:33.625 121 12313.12 55.73 55424.18 88888.00 2007-05-01 19:56:33.750 121 12313.05 55.70 55424.15 88888.00 2007-05-01 19:56:33.875 121 12312.92 55.67 55424.12 88888.00 2007-05-01 19:56:34.000 121 12312.90 55.70 55424.15 88888.00 2007-05-01 19:56:34.125 121 12312.95 55.73 55424.20 88888.00 2007-05-01 19:56:34.250 121 12312.92 55.75 55424.20 88888.00 2007-05-01 19:56:34.375 121 12312.98 55.75 55424.20 88888.00 2007-05-01 19:56:34.500 121 12313.00 55.70 55424.18 88888.00 2007-05-01 19:56:34.625 121 12312.95 55.62 55424.18 88888.00 2007-05-01 19:56:34.750 121 12312.95 55.65 55424.20 88888.00 2007-05-01 19:56:34.875 121 12312.92 55.67 55424.25 88888.00 2007-05-01 19:56:35.000 121 12312.92 55.67 55424.22 88888.00 2007-05-01 19:56:35.125 121 12312.88 55.60 55424.22 88888.00 2007-05-01 19:56:35.250 121 12312.83 55.58 55424.25 88888.00 2007-05-01 19:56:35.375 121 12312.83 55.58 55424.22 88888.00 2007-05-01 19:56:35.500 121 12312.88 55.52 55424.22 88888.00 2007-05-01 19:56:35.625 121 12312.90 55.58 55424.20 88888.00 2007-05-01 19:56:35.750 121 12312.88 55.60 55424.20 88888.00 2007-05-01 19:56:35.875 121 12312.83 55.58 55424.20 88888.00 2007-05-01 19:56:36.000 121 12312.85 55.60 55424.25 88888.00 2007-05-01 19:56:36.125 121 12312.85 55.65 55424.25 88888.00 2007-05-01 19:56:36.250 121 12312.73 55.62 55424.25 88888.00 2007-05-01 19:56:36.375 121 12312.77 55.60 55424.25 88888.00 2007-05-01 19:56:36.500 121 12312.85 55.55 55424.28 88888.00 2007-05-01 19:56:36.625 121 12312.85 55.60 55424.30 88888.00 2007-05-01 19:56:36.750 121 12312.83 55.62 55424.28 88888.00 2007-05-01 19:56:36.875 121 12312.77 55.58 55424.28 88888.00 2007-05-01 19:56:37.000 121 12312.70 55.52 55424.28 88888.00 2007-05-01 19:56:37.125 121 12312.65 55.55 55424.30 88888.00 2007-05-01 19:56:37.250 121 12312.65 55.52 55424.30 88888.00 2007-05-01 19:56:37.375 121 12312.65 55.48 55424.25 88888.00 2007-05-01 19:56:37.500 121 12312.62 55.48 55424.30 88888.00 2007-05-01 19:56:37.625 121 12312.62 55.50 55424.30 88888.00 2007-05-01 19:56:37.750 121 12312.60 55.50 55424.30 88888.00 2007-05-01 19:56:37.875 121 12312.60 55.55 55424.30 88888.00 2007-05-01 19:56:38.000 121 12312.60 55.55 55424.30 88888.00 2007-05-01 19:56:38.125 121 12312.62 55.52 55424.30 88888.00 2007-05-01 19:56:38.250 121 12312.60 55.48 55424.32 88888.00 2007-05-01 19:56:38.375 121 12312.60 55.50 55424.30 88888.00 2007-05-01 19:56:38.500 121 12312.58 55.50 55424.30 88888.00 2007-05-01 19:56:38.625 121 12312.52 55.50 55424.30 88888.00 2007-05-01 19:56:38.750 121 12312.58 55.60 55424.35 88888.00 2007-05-01 19:56:38.875 121 12312.62 55.62 55424.38 88888.00 2007-05-01 19:56:39.000 121 12312.60 55.52 55424.35 88888.00 2007-05-01 19:56:39.125 121 12312.58 55.48 55424.32 88888.00 2007-05-01 19:56:39.250 121 12312.48 55.40 55424.35 88888.00 2007-05-01 19:56:39.375 121 12312.42 55.40 55424.32 88888.00 2007-05-01 19:56:39.500 121 12312.45 55.42 55424.32 88888.00 2007-05-01 19:56:39.625 121 12312.50 55.48 55424.32 88888.00 2007-05-01 19:56:39.750 121 12312.45 55.50 55424.38 88888.00 2007-05-01 19:56:39.875 121 12312.33 55.40 55424.35 88888.00 2007-05-01 19:56:40.000 121 12312.33 55.42 55424.35 88888.00 2007-05-01 19:56:40.125 121 12312.42 55.45 55424.38 88888.00 2007-05-01 19:56:40.250 121 12312.42 55.45 55424.40 88888.00 2007-05-01 19:56:40.375 121 12312.40 55.42 55424.40 88888.00 2007-05-01 19:56:40.500 121 12312.38 55.40 55424.43 88888.00 2007-05-01 19:56:40.625 121 12312.33 55.40 55424.40 88888.00 2007-05-01 19:56:40.750 121 12312.20 55.42 55424.40 88888.00 2007-05-01 19:56:40.875 121 12312.25 55.40 55424.40 88888.00 2007-05-01 19:56:41.000 121 12312.30 55.40 55424.43 88888.00 2007-05-01 19:56:41.125 121 12312.25 55.40 55424.45 88888.00 2007-05-01 19:56:41.250 121 12312.15 55.35 55424.40 88888.00 2007-05-01 19:56:41.375 121 12312.17 55.33 55424.38 88888.00 2007-05-01 19:56:41.500 121 12312.17 55.40 55424.40 88888.00 2007-05-01 19:56:41.625 121 12312.23 55.35 55424.43 88888.00 2007-05-01 19:56:41.750 121 12312.20 55.35 55424.43 88888.00 2007-05-01 19:56:41.875 121 12312.23 55.35 55424.45 88888.00 2007-05-01 19:56:42.000 121 12312.15 55.35 55424.43 88888.00 2007-05-01 19:56:42.125 121 12312.12 55.38 55424.43 88888.00 2007-05-01 19:56:42.250 121 12312.08 55.38 55424.45 88888.00 2007-05-01 19:56:42.375 121 12312.02 55.40 55424.45 88888.00 2007-05-01 19:56:42.500 121 12312.08 55.40 55424.45 88888.00 2007-05-01 19:56:42.625 121 12312.12 55.42 55424.45 88888.00 2007-05-01 19:56:42.750 121 12312.08 55.40 55424.45 88888.00 2007-05-01 19:56:42.875 121 12312.10 55.38 55424.45 88888.00 2007-05-01 19:56:43.000 121 12312.12 55.35 55424.45 88888.00 2007-05-01 19:56:43.125 121 12312.12 55.40 55424.45 88888.00 2007-05-01 19:56:43.250 121 12312.02 55.33 55424.47 88888.00 2007-05-01 19:56:43.375 121 12312.05 55.33 55424.45 88888.00 2007-05-01 19:56:43.500 121 12312.08 55.35 55424.50 88888.00 2007-05-01 19:56:43.625 121 12312.12 55.38 55424.53 88888.00 2007-05-01 19:56:43.750 121 12312.08 55.40 55424.50 88888.00 2007-05-01 19:56:43.875 121 12312.00 55.40 55424.53 88888.00 2007-05-01 19:56:44.000 121 12311.98 55.38 55424.50 88888.00 2007-05-01 19:56:44.125 121 12311.98 55.35 55424.47 88888.00 2007-05-01 19:56:44.250 121 12311.98 55.33 55424.50 88888.00 2007-05-01 19:56:44.375 121 12311.95 55.35 55424.47 88888.00 2007-05-01 19:56:44.500 121 12311.90 55.33 55424.50 88888.00 2007-05-01 19:56:44.625 121 12311.90 55.33 55424.50 88888.00 2007-05-01 19:56:44.750 121 12311.92 55.35 55424.50 88888.00 2007-05-01 19:56:44.875 121 12311.90 55.38 55424.50 88888.00 2007-05-01 19:56:45.000 121 12311.92 55.38 55424.53 88888.00 2007-05-01 19:56:45.125 121 12311.90 55.40 55424.53 88888.00 2007-05-01 19:56:45.250 121 12311.83 55.38 55424.50 88888.00 2007-05-01 19:56:45.375 121 12311.95 55.38 55424.50 88888.00 2007-05-01 19:56:45.500 121 12312.00 55.40 55424.50 88888.00 2007-05-01 19:56:45.625 121 12311.98 55.40 55424.53 88888.00 2007-05-01 19:56:45.750 121 12311.83 55.35 55424.47 88888.00 2007-05-01 19:56:45.875 121 12311.73 55.35 55424.50 88888.00 2007-05-01 19:56:46.000 121 12311.83 55.42 55424.50 88888.00 2007-05-01 19:56:46.125 121 12311.85 55.40 55424.50 88888.00 2007-05-01 19:56:46.250 121 12311.85 55.35 55424.45 88888.00 2007-05-01 19:56:46.375 121 12311.85 55.33 55424.45 88888.00 2007-05-01 19:56:46.500 121 12311.83 55.35 55424.50 88888.00 2007-05-01 19:56:46.625 121 12311.83 55.38 55424.50 88888.00 2007-05-01 19:56:46.750 121 12311.85 55.45 55424.50 88888.00 2007-05-01 19:56:46.875 121 12311.88 55.42 55424.50 88888.00 2007-05-01 19:56:47.000 121 12311.80 55.38 55424.47 88888.00 2007-05-01 19:56:47.125 121 12311.77 55.33 55424.50 88888.00 2007-05-01 19:56:47.250 121 12311.73 55.30 55424.47 88888.00 2007-05-01 19:56:47.375 121 12311.85 55.42 55424.47 88888.00 2007-05-01 19:56:47.500 121 12311.80 55.42 55424.50 88888.00 2007-05-01 19:56:47.625 121 12311.75 55.38 55424.50 88888.00 2007-05-01 19:56:47.750 121 12311.58 55.35 55424.50 88888.00 2007-05-01 19:56:47.875 121 12311.65 55.40 55424.50 88888.00 2007-05-01 19:56:48.000 121 12311.75 55.48 55424.53 88888.00 2007-05-01 19:56:48.125 121 12311.77 55.48 55424.50 88888.00 2007-05-01 19:56:48.250 121 12311.70 55.40 55424.50 88888.00 2007-05-01 19:56:48.375 121 12311.65 55.40 55424.53 88888.00 2007-05-01 19:56:48.500 121 12311.65 55.48 55424.50 88888.00 2007-05-01 19:56:48.625 121 12311.70 55.50 55424.55 88888.00 2007-05-01 19:56:48.750 121 12311.65 55.48 55424.55 88888.00 2007-05-01 19:56:48.875 121 12311.58 55.45 55424.53 88888.00 2007-05-01 19:56:49.000 121 12311.50 55.38 55424.47 88888.00 2007-05-01 19:56:49.125 121 12311.42 55.45 55424.47 88888.00 2007-05-01 19:56:49.250 121 12311.52 55.50 55424.55 88888.00 2007-05-01 19:56:49.375 121 12311.58 55.50 55424.53 88888.00 2007-05-01 19:56:49.500 121 12311.58 55.52 55424.55 88888.00 2007-05-01 19:56:49.625 121 12311.60 55.58 55424.55 88888.00 2007-05-01 19:56:49.750 121 12311.60 55.55 55424.53 88888.00 2007-05-01 19:56:49.875 121 12311.60 55.55 55424.53 88888.00 2007-05-01 19:56:50.000 121 12311.62 55.60 55424.55 88888.00 2007-05-01 19:56:50.125 121 12311.62 55.60 55424.50 88888.00 2007-05-01 19:56:50.250 121 12311.58 55.52 55424.53 88888.00 2007-05-01 19:56:50.375 121 12311.50 55.48 55424.47 88888.00 2007-05-01 19:56:50.500 121 12311.50 55.48 55424.45 88888.00 2007-05-01 19:56:50.625 121 12311.52 55.58 55424.47 88888.00 2007-05-01 19:56:50.750 121 12311.55 55.62 55424.50 88888.00 2007-05-01 19:56:50.875 121 12311.55 55.65 55424.53 88888.00 2007-05-01 19:56:51.000 121 12311.48 55.58 55424.45 88888.00 2007-05-01 19:56:51.125 121 12311.40 55.58 55424.47 88888.00 2007-05-01 19:56:51.250 121 12311.38 55.62 55424.45 88888.00 2007-05-01 19:56:51.375 121 12311.38 55.65 55424.47 88888.00 2007-05-01 19:56:51.500 121 12311.38 55.65 55424.47 88888.00 2007-05-01 19:56:51.625 121 12311.40 55.65 55424.47 88888.00 2007-05-01 19:56:51.750 121 12311.45 55.73 55424.50 88888.00 2007-05-01 19:56:51.875 121 12311.45 55.67 55424.50 88888.00 2007-05-01 19:56:52.000 121 12311.40 55.65 55424.47 88888.00 2007-05-01 19:56:52.125 121 12311.38 55.67 55424.50 88888.00 2007-05-01 19:56:52.250 121 12311.42 55.67 55424.50 88888.00 2007-05-01 19:56:52.375 121 12311.33 55.67 55424.47 88888.00 2007-05-01 19:56:52.500 121 12311.25 55.67 55424.50 88888.00 2007-05-01 19:56:52.625 121 12311.20 55.70 55424.45 88888.00 2007-05-01 19:56:52.750 121 12311.27 55.73 55424.50 88888.00 2007-05-01 19:56:52.875 121 12311.30 55.70 55424.45 88888.00 2007-05-01 19:56:53.000 121 12311.30 55.67 55424.40 88888.00 2007-05-01 19:56:53.125 121 12311.27 55.65 55424.43 88888.00 2007-05-01 19:56:53.250 121 12311.27 55.70 55424.45 88888.00 2007-05-01 19:56:53.375 121 12311.30 55.75 55424.45 88888.00 2007-05-01 19:56:53.500 121 12311.35 55.80 55424.45 88888.00 2007-05-01 19:56:53.625 121 12311.38 55.77 55424.43 88888.00 2007-05-01 19:56:53.750 121 12311.38 55.77 55424.43 88888.00 2007-05-01 19:56:53.875 121 12311.42 55.83 55424.45 88888.00 2007-05-01 19:56:54.000 121 12311.42 55.85 55424.45 88888.00 2007-05-01 19:56:54.125 121 12311.40 55.85 55424.45 88888.00 2007-05-01 19:56:54.250 121 12311.45 55.88 55424.45 88888.00 2007-05-01 19:56:54.375 121 12311.48 55.88 55424.43 88888.00 2007-05-01 19:56:54.500 121 12311.50 55.85 55424.43 88888.00 2007-05-01 19:56:54.625 121 12311.35 55.88 55424.43 88888.00 2007-05-01 19:56:54.750 121 12311.30 55.92 55424.43 88888.00 2007-05-01 19:56:54.875 121 12311.30 55.92 55424.43 88888.00 2007-05-01 19:56:55.000 121 12311.35 55.90 55424.43 88888.00 2007-05-01 19:56:55.125 121 12311.35 55.95 55424.43 88888.00 2007-05-01 19:56:55.250 121 12311.27 55.90 55424.40 88888.00 2007-05-01 19:56:55.375 121 12311.30 55.90 55424.43 88888.00 2007-05-01 19:56:55.500 121 12311.30 55.92 55424.40 88888.00 2007-05-01 19:56:55.625 121 12311.27 55.95 55424.43 88888.00 2007-05-01 19:56:55.750 121 12311.30 56.00 55424.43 88888.00 2007-05-01 19:56:55.875 121 12311.25 55.98 55424.40 88888.00 2007-05-01 19:56:56.000 121 12311.20 56.00 55424.38 88888.00 2007-05-01 19:56:56.125 121 12311.20 56.05 55424.38 88888.00 2007-05-01 19:56:56.250 121 12311.23 56.05 55424.35 88888.00 2007-05-01 19:56:56.375 121 12311.30 56.10 55424.38 88888.00 2007-05-01 19:56:56.500 121 12311.33 56.12 55424.38 88888.00 2007-05-01 19:56:56.625 121 12311.25 56.08 55424.35 88888.00 2007-05-01 19:56:56.750 121 12311.20 56.05 55424.32 88888.00 2007-05-01 19:56:56.875 121 12311.23 56.05 55424.32 88888.00 2007-05-01 19:56:57.000 121 12311.23 56.08 55424.35 88888.00 2007-05-01 19:56:57.125 121 12311.25 56.08 55424.35 88888.00 2007-05-01 19:56:57.250 121 12311.27 56.08 55424.35 88888.00 2007-05-01 19:56:57.375 121 12311.27 56.10 55424.38 88888.00 2007-05-01 19:56:57.500 121 12311.30 56.10 55424.38 88888.00 2007-05-01 19:56:57.625 121 12311.30 56.12 55424.35 88888.00 2007-05-01 19:56:57.750 121 12311.35 56.12 55424.35 88888.00 2007-05-01 19:56:57.875 121 12311.25 56.10 55424.32 88888.00 2007-05-01 19:56:58.000 121 12311.25 56.10 55424.32 88888.00 2007-05-01 19:56:58.125 121 12311.27 56.12 55424.35 88888.00 2007-05-01 19:56:58.250 121 12311.30 56.17 55424.40 88888.00 2007-05-01 19:56:58.375 121 12311.30 56.17 55424.38 88888.00 2007-05-01 19:56:58.500 121 12311.30 56.20 55424.32 88888.00 2007-05-01 19:56:58.625 121 12311.25 56.20 55424.35 88888.00 2007-05-01 19:56:58.750 121 12311.15 56.23 55424.30 88888.00 2007-05-01 19:56:58.875 121 12311.17 56.23 55424.30 88888.00 2007-05-01 19:56:59.000 121 12311.30 56.25 55424.32 88888.00 2007-05-01 19:56:59.125 121 12311.38 56.27 55424.35 88888.00 2007-05-01 19:56:59.250 121 12311.27 56.25 55424.30 88888.00 2007-05-01 19:56:59.375 121 12311.25 56.27 55424.30 88888.00 2007-05-01 19:56:59.500 121 12311.23 56.25 55424.30 88888.00 2007-05-01 19:56:59.625 121 12311.23 56.23 55424.30 88888.00 2007-05-01 19:56:59.750 121 12311.27 56.35 55424.30 88888.00 2007-05-01 19:56:59.875 121 12311.27 56.35 55424.30 88888.00 2007-05-01 19:57:00.000 121 12311.30 56.35 55424.28 88888.00 2007-05-01 19:57:00.125 121 12311.27 56.30 55424.28 88888.00 2007-05-01 19:57:00.250 121 12311.25 56.23 55424.28 88888.00 2007-05-01 19:57:00.375 121 12311.25 56.25 55424.28 88888.00 2007-05-01 19:57:00.500 121 12311.25 56.33 55424.25 88888.00 2007-05-01 19:57:00.625 121 12311.27 56.38 55424.28 88888.00 2007-05-01 19:57:00.750 121 12311.30 56.40 55424.28 88888.00 2007-05-01 19:57:00.875 121 12311.33 56.38 55424.28 88888.00 2007-05-01 19:57:01.000 121 12311.38 56.42 55424.25 88888.00 2007-05-01 19:57:01.125 121 12311.40 56.42 55424.28 88888.00 2007-05-01 19:57:01.250 121 12311.33 56.40 55424.25 88888.00 2007-05-01 19:57:01.375 121 12311.38 56.42 55424.22 88888.00 2007-05-01 19:57:01.500 121 12311.42 56.45 55424.25 88888.00 2007-05-01 19:57:01.625 121 12311.48 56.48 55424.25 88888.00 2007-05-01 19:57:01.750 121 12311.48 56.48 55424.25 88888.00 2007-05-01 19:57:01.875 121 12311.42 56.45 55424.20 88888.00 2007-05-01 19:57:02.000 121 12311.40 56.45 55424.22 88888.00 2007-05-01 19:57:02.125 121 12311.42 56.50 55424.25 88888.00 2007-05-01 19:57:02.250 121 12311.42 56.55 55424.22 88888.00 2007-05-01 19:57:02.375 121 12311.42 56.55 55424.22 88888.00 2007-05-01 19:57:02.500 121 12311.40 56.52 55424.18 88888.00 2007-05-01 19:57:02.625 121 12311.40 56.50 55424.18 88888.00 2007-05-01 19:57:02.750 121 12311.40 56.52 55424.20 88888.00 2007-05-01 19:57:02.875 121 12311.45 56.52 55424.18 88888.00 2007-05-01 19:57:03.000 121 12311.55 56.60 55424.18 88888.00 2007-05-01 19:57:03.125 121 12311.62 56.62 55424.18 88888.00 2007-05-01 19:57:03.250 121 12311.52 56.58 55424.15 88888.00 2007-05-01 19:57:03.375 121 12311.55 56.58 55424.15 88888.00 2007-05-01 19:57:03.500 121 12311.58 56.60 55424.18 88888.00 2007-05-01 19:57:03.625 121 12311.60 56.62 55424.15 88888.00 2007-05-01 19:57:03.750 121 12311.67 56.67 55424.12 88888.00 2007-05-01 19:57:03.875 121 12311.70 56.67 55424.12 88888.00 2007-05-01 19:57:04.000 121 12311.70 56.70 55424.12 88888.00 2007-05-01 19:57:04.125 121 12311.73 56.67 55424.10 88888.00 2007-05-01 19:57:04.250 121 12311.67 56.65 55424.10 88888.00 2007-05-01 19:57:04.375 121 12311.67 56.67 55424.10 88888.00 2007-05-01 19:57:04.500 121 12311.62 56.65 55424.07 88888.00 2007-05-01 19:57:04.625 121 12311.62 56.62 55424.07 88888.00 2007-05-01 19:57:04.750 121 12311.70 56.65 55424.07 88888.00 2007-05-01 19:57:04.875 121 12311.73 56.70 55424.10 88888.00 2007-05-01 19:57:05.000 121 12311.75 56.65 55424.05 88888.00 2007-05-01 19:57:05.125 121 12311.80 56.73 55424.07 88888.00 2007-05-01 19:57:05.250 121 12311.77 56.73 55424.05 88888.00 2007-05-01 19:57:05.375 121 12311.73 56.75 55424.05 88888.00 2007-05-01 19:57:05.500 121 12311.75 56.80 55424.05 88888.00 2007-05-01 19:57:05.625 121 12311.83 56.75 55424.07 88888.00 2007-05-01 19:57:05.750 121 12311.85 56.73 55424.05 88888.00 2007-05-01 19:57:05.875 121 12311.83 56.65 55424.03 88888.00 2007-05-01 19:57:06.000 121 12311.92 56.65 55424.00 88888.00 2007-05-01 19:57:06.125 121 12311.92 56.67 55424.00 88888.00 2007-05-01 19:57:06.250 121 12311.90 56.67 55424.00 88888.00 2007-05-01 19:57:06.375 121 12311.90 56.73 55424.00 88888.00 2007-05-01 19:57:06.500 121 12311.90 56.77 55424.00 88888.00 2007-05-01 19:57:06.625 121 12311.95 56.80 55424.03 88888.00 2007-05-01 19:57:06.750 121 12312.00 56.83 55424.03 88888.00 2007-05-01 19:57:06.875 121 12312.00 56.77 55424.00 88888.00 2007-05-01 19:57:07.000 121 12311.98 56.73 55423.97 88888.00 2007-05-01 19:57:07.125 121 12312.02 56.80 55424.00 88888.00 2007-05-01 19:57:07.250 121 12312.08 56.85 55424.03 88888.00 2007-05-01 19:57:07.375 121 12312.10 56.88 55424.00 88888.00 2007-05-01 19:57:07.500 121 12312.12 56.88 55424.00 88888.00 2007-05-01 19:57:07.625 121 12312.15 56.85 55423.97 88888.00 2007-05-01 19:57:07.750 121 12312.17 56.88 55423.97 88888.00 2007-05-01 19:57:07.875 121 12312.20 56.88 55423.95 88888.00 2007-05-01 19:57:08.000 121 12312.17 56.85 55423.95 88888.00 2007-05-01 19:57:08.125 121 12312.23 56.92 55423.95 88888.00 2007-05-01 19:57:08.250 121 12312.23 56.95 55423.93 88888.00 2007-05-01 19:57:08.375 121 12312.30 56.90 55423.93 88888.00 2007-05-01 19:57:08.500 121 12312.25 56.83 55423.93 88888.00 2007-05-01 19:57:08.625 121 12312.23 56.88 55423.95 88888.00 2007-05-01 19:57:08.750 121 12312.25 56.92 55423.93 88888.00 2007-05-01 19:57:08.875 121 12312.27 56.88 55423.93 88888.00 2007-05-01 19:57:09.000 121 12312.27 56.83 55423.90 88888.00 2007-05-01 19:57:09.125 121 12312.35 56.83 55423.93 88888.00 2007-05-01 19:57:09.250 121 12312.35 56.83 55423.90 88888.00 2007-05-01 19:57:09.375 121 12312.38 56.85 55423.88 88888.00 2007-05-01 19:57:09.500 121 12312.40 56.90 55423.90 88888.00 2007-05-01 19:57:09.625 121 12312.52 56.95 55423.93 88888.00 2007-05-01 19:57:09.750 121 12312.55 56.95 55423.90 88888.00 2007-05-01 19:57:09.875 121 12312.58 56.92 55423.88 88888.00 2007-05-01 19:57:10.000 121 12312.55 56.90 55423.82 88888.00 2007-05-01 19:57:10.125 121 12312.50 56.90 55423.82 88888.00 2007-05-01 19:57:10.250 121 12312.52 56.85 55423.82 88888.00 2007-05-01 19:57:10.375 121 12312.60 56.90 55423.82 88888.00 2007-05-01 19:57:10.500 121 12312.60 56.98 55423.85 88888.00 2007-05-01 19:57:10.625 121 12312.60 56.95 55423.80 88888.00 2007-05-01 19:57:10.750 121 12312.60 56.98 55423.80 88888.00 2007-05-01 19:57:10.875 121 12312.67 56.98 55423.85 88888.00 2007-05-01 19:57:11.000 121 12312.73 56.98 55423.82 88888.00 2007-05-01 19:57:11.125 121 12312.70 56.98 55423.82 88888.00 2007-05-01 19:57:11.250 121 12312.67 56.98 55423.82 88888.00 2007-05-01 19:57:11.375 121 12312.75 57.02 55423.78 88888.00 2007-05-01 19:57:11.500 121 12312.67 56.95 55423.72 88888.00 2007-05-01 19:57:11.625 121 12312.65 56.88 55423.70 88888.00 2007-05-01 19:57:11.750 121 12312.62 56.92 55423.72 88888.00 2007-05-01 19:57:11.875 121 12312.75 57.00 55423.75 88888.00 2007-05-01 19:57:12.000 121 12312.77 56.98 55423.72 88888.00 2007-05-01 19:57:12.125 121 12312.75 56.98 55423.72 88888.00 2007-05-01 19:57:12.250 121 12312.77 56.98 55423.72 88888.00 2007-05-01 19:57:12.375 121 12312.83 57.02 55423.75 88888.00 2007-05-01 19:57:12.500 121 12312.85 57.02 55423.75 88888.00 2007-05-01 19:57:12.625 121 12312.92 57.00 55423.72 88888.00 2007-05-01 19:57:12.750 121 12312.98 57.00 55423.72 88888.00 2007-05-01 19:57:12.875 121 12312.95 57.00 55423.70 88888.00 2007-05-01 19:57:13.000 121 12312.95 57.05 55423.70 88888.00 2007-05-01 19:57:13.125 121 12313.00 57.05 55423.68 88888.00 2007-05-01 19:57:13.250 121 12313.02 57.00 55423.68 88888.00 2007-05-01 19:57:13.375 121 12313.02 56.98 55423.65 88888.00 2007-05-01 19:57:13.500 121 12313.05 56.90 55423.62 88888.00 2007-05-01 19:57:13.625 121 12313.12 56.92 55423.62 88888.00 2007-05-01 19:57:13.750 121 12313.15 56.98 55423.65 88888.00 2007-05-01 19:57:13.875 121 12313.23 56.98 55423.65 88888.00 2007-05-01 19:57:14.000 121 12313.27 56.95 55423.65 88888.00 2007-05-01 19:57:14.125 121 12313.20 56.98 55423.65 88888.00 2007-05-01 19:57:14.250 121 12313.20 56.90 55423.68 88888.00 2007-05-01 19:57:14.375 121 12313.23 56.88 55423.65 88888.00 2007-05-01 19:57:14.500 121 12313.25 56.95 55423.68 88888.00 2007-05-01 19:57:14.625 121 12313.30 56.92 55423.65 88888.00 2007-05-01 19:57:14.750 121 12313.30 56.92 55423.62 88888.00 2007-05-01 19:57:14.875 121 12313.35 56.98 55423.65 88888.00 2007-05-01 19:57:15.000 121 12313.42 57.02 55423.62 88888.00 2007-05-01 19:57:15.125 121 12313.48 57.00 55423.65 88888.00 2007-05-01 19:57:15.250 121 12313.50 56.95 55423.68 88888.00 2007-05-01 19:57:15.375 121 12313.50 56.95 55423.65 88888.00 2007-05-01 19:57:15.500 121 12313.50 56.98 55423.65 88888.00 2007-05-01 19:57:15.625 121 12313.48 56.98 55423.62 88888.00 2007-05-01 19:57:15.750 121 12313.50 56.98 55423.60 88888.00 2007-05-01 19:57:15.875 121 12313.50 56.90 55423.55 88888.00 2007-05-01 19:57:16.000 121 12313.52 56.88 55423.55 88888.00 2007-05-01 19:57:16.125 121 12313.55 56.90 55423.57 88888.00 2007-05-01 19:57:16.250 121 12313.62 56.95 55423.57 88888.00 2007-05-01 19:57:16.375 121 12313.65 56.95 55423.57 88888.00 2007-05-01 19:57:16.500 121 12313.65 56.92 55423.57 88888.00 2007-05-01 19:57:16.625 121 12313.62 56.85 55423.53 88888.00 2007-05-01 19:57:16.750 121 12313.62 56.85 55423.50 88888.00 2007-05-01 19:57:16.875 121 12313.62 56.90 55423.50 88888.00 2007-05-01 19:57:17.000 121 12313.62 56.88 55423.53 88888.00 2007-05-01 19:57:17.125 121 12313.70 56.90 55423.57 88888.00 2007-05-01 19:57:17.250 121 12313.73 56.90 55423.60 88888.00 2007-05-01 19:57:17.375 121 12313.75 56.92 55423.57 88888.00 2007-05-01 19:57:17.500 121 12313.77 56.90 55423.55 88888.00 2007-05-01 19:57:17.625 121 12313.80 56.92 55423.60 88888.00 2007-05-01 19:57:17.750 121 12313.80 56.85 55423.60 88888.00 2007-05-01 19:57:17.875 121 12313.80 56.80 55423.55 88888.00 2007-05-01 19:57:18.000 121 12313.85 56.83 55423.55 88888.00 2007-05-01 19:57:18.125 121 12313.85 56.80 55423.53 88888.00 2007-05-01 19:57:18.250 121 12313.83 56.80 55423.55 88888.00 2007-05-01 19:57:18.375 121 12313.90 56.77 55423.55 88888.00 2007-05-01 19:57:18.500 121 12313.90 56.80 55423.55 88888.00 2007-05-01 19:57:18.625 121 12313.88 56.83 55423.55 88888.00 2007-05-01 19:57:18.750 121 12313.90 56.80 55423.55 88888.00 2007-05-01 19:57:18.875 121 12313.85 56.77 55423.55 88888.00 2007-05-01 19:57:19.000 121 12313.83 56.73 55423.53 88888.00 2007-05-01 19:57:19.125 121 12313.88 56.77 55423.55 88888.00 2007-05-01 19:57:19.250 121 12313.85 56.73 55423.50 88888.00 2007-05-01 19:57:19.375 121 12313.90 56.75 55423.47 88888.00 2007-05-01 19:57:19.500 121 12313.92 56.75 55423.50 88888.00 2007-05-01 19:57:19.625 121 12314.02 56.85 55423.53 88888.00 2007-05-01 19:57:19.750 121 12314.00 56.80 55423.53 88888.00 2007-05-01 19:57:19.875 121 12314.00 56.75 55423.50 88888.00 2007-05-01 19:57:20.000 121 12313.98 56.73 55423.47 88888.00 2007-05-01 19:57:20.125 121 12313.90 56.70 55423.45 88888.00 2007-05-01 19:57:20.250 121 12313.85 56.67 55423.45 88888.00 2007-05-01 19:57:20.375 121 12313.85 56.65 55423.45 88888.00 2007-05-01 19:57:20.500 121 12313.90 56.67 55423.45 88888.00 2007-05-01 19:57:20.625 121 12313.95 56.70 55423.45 88888.00 2007-05-01 19:57:20.750 121 12313.95 56.70 55423.45 88888.00 2007-05-01 19:57:20.875 121 12314.02 56.70 55423.50 88888.00 2007-05-01 19:57:21.000 121 12313.98 56.67 55423.45 88888.00 2007-05-01 19:57:21.125 121 12313.98 56.62 55423.47 88888.00 2007-05-01 19:57:21.250 121 12314.00 56.65 55423.50 88888.00 2007-05-01 19:57:21.375 121 12314.00 56.73 55423.50 88888.00 2007-05-01 19:57:21.500 121 12313.95 56.70 55423.50 88888.00 2007-05-01 19:57:21.625 121 12313.88 56.65 55423.53 88888.00 2007-05-01 19:57:21.750 121 12313.92 56.65 55423.53 88888.00 2007-05-01 19:57:21.875 121 12314.00 56.60 55423.47 88888.00 2007-05-01 19:57:22.000 121 12314.00 56.58 55423.45 88888.00 2007-05-01 19:57:22.125 121 12314.00 56.60 55423.53 88888.00 2007-05-01 19:57:22.250 121 12314.02 56.62 55423.53 88888.00 2007-05-01 19:57:22.375 121 12314.05 56.60 55423.53 88888.00 2007-05-01 19:57:22.500 121 12314.08 56.58 55423.55 88888.00 2007-05-01 19:57:22.625 121 12314.02 56.58 55423.55 88888.00 2007-05-01 19:57:22.750 121 12313.98 56.62 55423.55 88888.00 2007-05-01 19:57:22.875 121 12314.02 56.62 55423.57 88888.00 2007-05-01 19:57:23.000 121 12314.02 56.62 55423.60 88888.00 2007-05-01 19:57:23.125 121 12313.98 56.55 55423.57 88888.00 2007-05-01 19:57:23.250 121 12313.98 56.50 55423.55 88888.00 2007-05-01 19:57:23.375 121 12314.02 56.48 55423.53 88888.00 2007-05-01 19:57:23.500 121 12314.00 56.52 55423.53 88888.00 2007-05-01 19:57:23.625 121 12313.92 56.52 55423.53 88888.00 2007-05-01 19:57:23.750 121 12313.98 56.52 55423.55 88888.00 2007-05-01 19:57:23.875 121 12314.05 56.55 55423.57 88888.00 2007-05-01 19:57:24.000 121 12314.08 56.52 55423.55 88888.00 2007-05-01 19:57:24.125 121 12313.95 56.50 55423.55 88888.00 2007-05-01 19:57:24.250 121 12313.85 56.52 55423.60 88888.00 2007-05-01 19:57:24.375 121 12313.83 56.52 55423.62 88888.00 2007-05-01 19:57:24.500 121 12313.80 56.52 55423.57 88888.00 2007-05-01 19:57:24.625 121 12313.83 56.50 55423.55 88888.00 2007-05-01 19:57:24.750 121 12313.85 56.50 55423.57 88888.00 2007-05-01 19:57:24.875 121 12313.92 56.55 55423.57 88888.00 2007-05-01 19:57:25.000 121 12313.85 56.48 55423.55 88888.00 2007-05-01 19:57:25.125 121 12313.83 56.45 55423.62 88888.00 2007-05-01 19:57:25.250 121 12313.80 56.45 55423.65 88888.00 2007-05-01 19:57:25.375 121 12313.75 56.42 55423.62 88888.00 2007-05-01 19:57:25.500 121 12313.73 56.40 55423.62 88888.00 2007-05-01 19:57:25.625 121 12313.73 56.35 55423.62 88888.00 2007-05-01 19:57:25.750 121 12313.75 56.35 55423.62 88888.00 2007-05-01 19:57:25.875 121 12313.80 56.42 55423.65 88888.00 2007-05-01 19:57:26.000 121 12313.77 56.48 55423.65 88888.00 2007-05-01 19:57:26.125 121 12313.80 56.45 55423.68 88888.00 2007-05-01 19:57:26.250 121 12313.70 56.40 55423.60 88888.00 2007-05-01 19:57:26.375 121 12313.62 56.38 55423.62 88888.00 2007-05-01 19:57:26.500 121 12313.62 56.35 55423.65 88888.00 2007-05-01 19:57:26.625 121 12313.62 56.38 55423.70 88888.00 2007-05-01 19:57:26.750 121 12313.58 56.33 55423.68 88888.00 2007-05-01 19:57:26.875 121 12313.52 56.27 55423.65 88888.00 2007-05-01 19:57:27.000 121 12313.58 56.33 55423.68 88888.00 2007-05-01 19:57:27.125 121 12313.55 56.33 55423.68 88888.00 2007-05-01 19:57:27.250 121 12313.50 56.27 55423.70 88888.00 2007-05-01 19:57:27.375 121 12313.52 56.33 55423.70 88888.00 2007-05-01 19:57:27.500 121 12313.45 56.27 55423.72 88888.00 2007-05-01 19:57:27.625 121 12313.42 56.27 55423.75 88888.00 2007-05-01 19:57:27.750 121 12313.50 56.23 55423.75 88888.00 2007-05-01 19:57:27.875 121 12313.45 56.23 55423.70 88888.00 2007-05-01 19:57:28.000 121 12313.45 56.25 55423.72 88888.00 2007-05-01 19:57:28.125 121 12313.42 56.23 55423.70 88888.00 2007-05-01 19:57:28.250 121 12313.38 56.17 55423.72 88888.00 2007-05-01 19:57:28.375 121 12313.40 56.17 55423.72 88888.00 2007-05-01 19:57:28.500 121 12313.40 56.20 55423.78 88888.00 2007-05-01 19:57:28.625 121 12313.30 56.20 55423.78 88888.00 2007-05-01 19:57:28.750 121 12313.25 56.20 55423.75 88888.00 2007-05-01 19:57:28.875 121 12313.33 56.23 55423.80 88888.00 2007-05-01 19:57:29.000 121 12313.33 56.23 55423.82 88888.00 2007-05-01 19:57:29.125 121 12313.30 56.25 55423.82 88888.00 2007-05-01 19:57:29.250 121 12313.20 56.17 55423.80 88888.00 2007-05-01 19:57:29.375 121 12313.17 56.12 55423.80 88888.00 2007-05-01 19:57:29.500 121 12313.15 56.12 55423.82 88888.00 2007-05-01 19:57:29.625 121 12313.15 56.20 55423.82 88888.00 2007-05-01 19:57:29.750 121 12313.02 56.10 55423.80 88888.00 2007-05-01 19:57:29.875 121 12312.98 56.05 55423.82 88888.00 2007-05-01 19:57:30.000 121 12312.95 56.12 55423.82 88888.00 2007-05-01 19:57:30.125 121 12312.98 56.10 55423.82 88888.00 2007-05-01 19:57:30.250 121 12313.05 56.08 55423.85 88888.00 2007-05-01 19:57:30.375 121 12313.02 56.10 55423.85 88888.00 2007-05-01 19:57:30.500 121 12312.98 56.15 55423.90 88888.00 2007-05-01 19:57:30.625 121 12312.95 56.10 55423.90 88888.00 2007-05-01 19:57:30.750 121 12312.95 56.05 55423.85 88888.00 2007-05-01 19:57:30.875 121 12313.00 56.08 55423.90 88888.00 2007-05-01 19:57:31.000 121 12313.00 56.08 55423.93 88888.00 2007-05-01 19:57:31.125 121 12312.92 56.08 55423.93 88888.00 2007-05-01 19:57:31.250 121 12312.88 56.10 55423.90 88888.00 2007-05-01 19:57:31.375 121 12312.85 56.10 55423.90 88888.00 2007-05-01 19:57:31.500 121 12312.80 56.10 55423.93 88888.00 2007-05-01 19:57:31.625 121 12312.80 56.08 55423.95 88888.00 2007-05-01 19:57:31.750 121 12312.77 56.02 55423.95 88888.00 2007-05-01 19:57:31.875 121 12312.73 56.02 55423.93 88888.00 2007-05-01 19:57:32.000 121 12312.67 56.02 55423.93 88888.00 2007-05-01 19:57:32.125 121 12312.52 55.98 55423.90 88888.00 2007-05-01 19:57:32.250 121 12312.52 55.95 55423.93 88888.00 2007-05-01 19:57:32.375 121 12312.60 56.00 55423.97 88888.00 2007-05-01 19:57:32.500 121 12312.62 55.98 55424.00 88888.00 2007-05-01 19:57:32.625 121 12312.62 56.00 55423.97 88888.00 2007-05-01 19:57:32.750 121 12312.48 55.98 55424.00 88888.00 2007-05-01 19:57:32.875 121 12312.40 55.98 55424.03 88888.00 2007-05-01 19:57:33.000 121 12312.40 55.95 55424.00 88888.00 2007-05-01 19:57:33.125 121 12312.38 55.95 55424.03 88888.00 2007-05-01 19:57:33.250 121 12312.27 55.92 55424.00 88888.00 2007-05-01 19:57:33.375 121 12312.25 55.95 55424.00 88888.00 2007-05-01 19:57:33.500 121 12312.27 55.98 55424.03 88888.00 2007-05-01 19:57:33.625 121 12312.27 55.98 55424.07 88888.00 2007-05-01 19:57:33.750 121 12312.27 56.00 55424.07 88888.00 2007-05-01 19:57:33.875 121 12312.25 55.90 55424.07 88888.00 2007-05-01 19:57:34.000 121 12312.23 55.90 55424.07 88888.00 2007-05-01 19:57:34.125 121 12312.25 55.92 55424.10 88888.00 2007-05-01 19:57:34.250 121 12312.20 55.98 55424.10 88888.00 2007-05-01 19:57:34.375 121 12312.25 55.98 55424.10 88888.00 2007-05-01 19:57:34.500 121 12312.23 55.95 55424.10 88888.00 2007-05-01 19:57:34.625 121 12312.17 55.95 55424.10 88888.00 2007-05-01 19:57:34.750 121 12312.10 56.00 55424.10 88888.00 2007-05-01 19:57:34.875 121 12312.08 55.98 55424.10 88888.00 2007-05-01 19:57:35.000 121 12312.05 55.90 55424.07 88888.00 2007-05-01 19:57:35.125 121 12312.05 55.90 55424.07 88888.00 2007-05-01 19:57:35.250 121 12312.00 55.83 55424.10 88888.00 2007-05-01 19:57:35.375 121 12311.98 55.88 55424.10 88888.00 2007-05-01 19:57:35.500 121 12312.08 55.90 55424.12 88888.00 2007-05-01 19:57:35.625 121 12312.02 55.88 55424.10 88888.00 2007-05-01 19:57:35.750 121 12311.98 55.88 55424.12 88888.00 2007-05-01 19:57:35.875 121 12311.90 55.88 55424.18 88888.00 2007-05-01 19:57:36.000 121 12311.88 55.88 55424.18 88888.00 2007-05-01 19:57:36.125 121 12311.90 55.95 55424.20 88888.00 2007-05-01 19:57:36.250 121 12311.83 55.92 55424.18 88888.00 2007-05-01 19:57:36.375 121 12311.83 55.92 55424.18 88888.00 2007-05-01 19:57:36.500 121 12311.77 55.85 55424.20 88888.00 2007-05-01 19:57:36.625 121 12311.80 55.88 55424.22 88888.00 2007-05-01 19:57:36.750 121 12311.77 55.90 55424.20 88888.00 2007-05-01 19:57:36.875 121 12311.73 55.88 55424.18 88888.00 2007-05-01 19:57:37.000 121 12311.70 55.85 55424.18 88888.00 2007-05-01 19:57:37.125 121 12311.75 55.83 55424.20 88888.00 2007-05-01 19:57:37.250 121 12311.77 55.80 55424.25 88888.00 2007-05-01 19:57:37.375 121 12311.70 55.80 55424.22 88888.00 2007-05-01 19:57:37.500 121 12311.67 55.80 55424.22 88888.00 2007-05-01 19:57:37.625 121 12311.67 55.85 55424.28 88888.00 2007-05-01 19:57:37.750 121 12311.62 55.85 55424.25 88888.00 2007-05-01 19:57:37.875 121 12311.65 55.90 55424.28 88888.00 2007-05-01 19:57:38.000 121 12311.58 55.85 55424.25 88888.00 2007-05-01 19:57:38.125 121 12311.58 55.83 55424.28 88888.00 2007-05-01 19:57:38.250 121 12311.58 55.88 55424.28 88888.00 2007-05-01 19:57:38.375 121 12311.62 55.85 55424.22 88888.00 2007-05-01 19:57:38.500 121 12311.52 55.77 55424.20 88888.00 2007-05-01 19:57:38.625 121 12311.45 55.77 55424.22 88888.00 2007-05-01 19:57:38.750 121 12311.38 55.77 55424.28 88888.00 2007-05-01 19:57:38.875 121 12311.42 55.77 55424.28 88888.00 2007-05-01 19:57:39.000 121 12311.45 55.73 55424.25 88888.00 2007-05-01 19:57:39.125 121 12311.45 55.75 55424.30 88888.00 2007-05-01 19:57:39.250 121 12311.40 55.77 55424.28 88888.00 2007-05-01 19:57:39.375 121 12311.38 55.77 55424.30 88888.00 2007-05-01 19:57:39.500 121 12311.30 55.73 55424.28 88888.00 2007-05-01 19:57:39.625 121 12311.33 55.70 55424.30 88888.00 2007-05-01 19:57:39.750 121 12311.38 55.75 55424.32 88888.00 2007-05-01 19:57:39.875 121 12311.38 55.77 55424.35 88888.00 2007-05-01 19:57:40.000 121 12311.38 55.70 55424.32 88888.00 2007-05-01 19:57:40.125 121 12311.40 55.73 55424.32 88888.00 2007-05-01 19:57:40.250 121 12311.40 55.77 55424.35 88888.00 2007-05-01 19:57:40.375 121 12311.42 55.75 55424.35 88888.00 2007-05-01 19:57:40.500 121 12311.35 55.73 55424.32 88888.00 2007-05-01 19:57:40.625 121 12311.35 55.73 55424.30 88888.00 2007-05-01 19:57:40.750 121 12311.35 55.67 55424.28 88888.00 2007-05-01 19:57:40.875 121 12311.35 55.65 55424.25 88888.00 2007-05-01 19:57:41.000 121 12311.35 55.70 55424.30 88888.00 2007-05-01 19:57:41.125 121 12311.30 55.70 55424.30 88888.00 2007-05-01 19:57:41.250 121 12311.25 55.70 55424.30 88888.00 2007-05-01 19:57:41.375 121 12311.30 55.73 55424.30 88888.00 2007-05-01 19:57:41.500 121 12311.30 55.70 55424.28 88888.00 2007-05-01 19:57:41.625 121 12311.25 55.67 55424.28 88888.00 2007-05-01 19:57:41.750 121 12311.30 55.70 55424.32 88888.00 2007-05-01 19:57:41.875 121 12311.30 55.73 55424.30 88888.00 2007-05-01 19:57:42.000 121 12311.30 55.65 55424.32 88888.00 2007-05-01 19:57:42.125 121 12311.27 55.67 55424.25 88888.00 2007-05-01 19:57:42.250 121 12311.17 55.65 55424.28 88888.00 2007-05-01 19:57:42.375 121 12311.17 55.67 55424.28 88888.00 2007-05-01 19:57:42.500 121 12311.17 55.62 55424.30 88888.00 2007-05-01 19:57:42.625 121 12311.27 55.62 55424.30 88888.00 2007-05-01 19:57:42.750 121 12311.30 55.65 55424.28 88888.00 2007-05-01 19:57:42.875 121 12311.33 55.73 55424.28 88888.00 2007-05-01 19:57:43.000 121 12311.33 55.70 55424.32 88888.00 2007-05-01 19:57:43.125 121 12311.30 55.70 55424.35 88888.00 2007-05-01 19:57:43.250 121 12311.25 55.65 55424.32 88888.00 2007-05-01 19:57:43.375 121 12311.30 55.65 55424.32 88888.00 2007-05-01 19:57:43.500 121 12311.30 55.60 55424.28 88888.00 2007-05-01 19:57:43.625 121 12311.25 55.60 55424.28 88888.00 2007-05-01 19:57:43.750 121 12311.23 55.60 55424.25 88888.00 2007-05-01 19:57:43.875 121 12311.25 55.62 55424.28 88888.00 2007-05-01 19:57:44.000 121 12311.27 55.62 55424.30 88888.00 2007-05-01 19:57:44.125 121 12311.25 55.65 55424.28 88888.00 2007-05-01 19:57:44.250 121 12311.25 55.67 55424.25 88888.00 2007-05-01 19:57:44.375 121 12311.33 55.70 55424.28 88888.00 2007-05-01 19:57:44.500 121 12311.30 55.65 55424.28 88888.00 2007-05-01 19:57:44.625 121 12311.27 55.62 55424.25 88888.00 2007-05-01 19:57:44.750 121 12311.27 55.60 55424.25 88888.00 2007-05-01 19:57:44.875 121 12311.30 55.62 55424.28 88888.00 2007-05-01 19:57:45.000 121 12311.38 55.60 55424.30 88888.00 2007-05-01 19:57:45.125 121 12311.38 55.60 55424.30 88888.00 2007-05-01 19:57:45.250 121 12311.38 55.62 55424.32 88888.00 2007-05-01 19:57:45.375 121 12311.40 55.67 55424.32 88888.00 2007-05-01 19:57:45.500 121 12311.40 55.60 55424.30 88888.00 2007-05-01 19:57:45.625 121 12311.45 55.62 55424.25 88888.00 2007-05-01 19:57:45.750 121 12311.50 55.73 55424.30 88888.00 2007-05-01 19:57:45.875 121 12311.40 55.70 55424.25 88888.00 2007-05-01 19:57:46.000 121 12311.35 55.58 55424.22 88888.00 2007-05-01 19:57:46.125 121 12311.40 55.62 55424.22 88888.00 2007-05-01 19:57:46.250 121 12311.48 55.65 55424.22 88888.00 2007-05-01 19:57:46.375 121 12311.45 55.65 55424.20 88888.00 2007-05-01 19:57:46.500 121 12311.45 55.62 55424.20 88888.00 2007-05-01 19:57:46.625 121 12311.48 55.60 55424.18 88888.00 2007-05-01 19:57:46.750 121 12311.50 55.58 55424.15 88888.00 2007-05-01 19:57:46.875 121 12311.52 55.60 55424.15 88888.00 2007-05-01 19:57:47.000 121 12311.52 55.70 55424.20 88888.00 2007-05-01 19:57:47.125 121 12311.55 55.70 55424.20 88888.00 2007-05-01 19:57:47.250 121 12311.58 55.62 55424.18 88888.00 2007-05-01 19:57:47.375 121 12311.60 55.62 55424.15 88888.00 2007-05-01 19:57:47.500 121 12311.58 55.65 55424.15 88888.00 2007-05-01 19:57:47.625 121 12311.65 55.67 55424.15 88888.00 2007-05-01 19:57:47.750 121 12311.73 55.73 55424.15 88888.00 2007-05-01 19:57:47.875 121 12311.75 55.73 55424.15 88888.00 2007-05-01 19:57:48.000 121 12311.73 55.67 55424.15 88888.00 2007-05-01 19:57:48.125 121 12311.75 55.70 55424.15 88888.00 2007-05-01 19:57:48.250 121 12311.73 55.65 55424.12 88888.00 2007-05-01 19:57:48.375 121 12311.73 55.67 55424.10 88888.00 2007-05-01 19:57:48.500 121 12311.75 55.65 55424.12 88888.00 2007-05-01 19:57:48.625 121 12311.77 55.65 55424.12 88888.00 2007-05-01 19:57:48.750 121 12311.77 55.60 55424.12 88888.00 2007-05-01 19:57:48.875 121 12311.77 55.60 55424.10 88888.00 2007-05-01 19:57:49.000 121 12311.88 55.67 55424.10 88888.00 2007-05-01 19:57:49.125 121 12311.92 55.70 55424.10 88888.00 2007-05-01 19:57:49.250 121 12311.90 55.60 55424.10 88888.00 2007-05-01 19:57:49.375 121 12311.98 55.67 55424.12 88888.00 2007-05-01 19:57:49.500 121 12311.92 55.67 55424.12 88888.00 2007-05-01 19:57:49.625 121 12311.90 55.65 55424.10 88888.00 2007-05-01 19:57:49.750 121 12311.95 55.67 55424.07 88888.00 2007-05-01 19:57:49.875 121 12312.00 55.65 55424.10 88888.00 2007-05-01 19:57:50.000 121 12312.02 55.65 55424.05 88888.00 2007-05-01 19:57:50.125 121 12311.98 55.67 55424.03 88888.00 2007-05-01 19:57:50.250 121 12311.95 55.70 55424.03 88888.00 2007-05-01 19:57:50.375 121 12311.98 55.70 55424.00 88888.00 2007-05-01 19:57:50.500 121 12312.00 55.70 55424.05 88888.00 2007-05-01 19:57:50.625 121 12312.10 55.75 55424.05 88888.00 2007-05-01 19:57:50.750 121 12312.12 55.77 55424.03 88888.00 2007-05-01 19:57:50.875 121 12312.12 55.67 55424.03 88888.00 2007-05-01 19:57:51.000 121 12312.17 55.73 55424.03 88888.00 2007-05-01 19:57:51.125 121 12312.23 55.77 55424.03 88888.00 2007-05-01 19:57:51.250 121 12312.27 55.77 55424.03 88888.00 2007-05-01 19:57:51.375 121 12312.30 55.80 55424.03 88888.00 2007-05-01 19:57:51.500 121 12312.25 55.73 55423.97 88888.00 2007-05-01 19:57:51.625 121 12312.27 55.70 55423.97 88888.00 2007-05-01 19:57:51.750 121 12312.35 55.75 55423.97 88888.00 2007-05-01 19:57:51.875 121 12312.38 55.80 55423.97 88888.00 2007-05-01 19:57:52.000 121 12312.42 55.80 55423.95 88888.00 2007-05-01 19:57:52.125 121 12312.45 55.77 55423.97 88888.00 2007-05-01 19:57:52.250 121 12312.45 55.80 55423.97 88888.00 2007-05-01 19:57:52.375 121 12312.50 55.83 55423.95 88888.00 2007-05-01 19:57:52.500 121 12312.52 55.80 55423.95 88888.00 2007-05-01 19:57:52.625 121 12312.60 55.85 55423.97 88888.00 2007-05-01 19:57:52.750 121 12312.58 55.80 55423.93 88888.00 2007-05-01 19:57:52.875 121 12312.60 55.83 55423.90 88888.00 2007-05-01 19:57:53.000 121 12312.62 55.83 55423.88 88888.00 2007-05-01 19:57:53.125 121 12312.62 55.83 55423.88 88888.00 2007-05-01 19:57:53.250 121 12312.65 55.80 55423.88 88888.00 2007-05-01 19:57:53.375 121 12312.70 55.83 55423.88 88888.00 2007-05-01 19:57:53.500 121 12312.75 55.83 55423.90 88888.00 2007-05-01 19:57:53.625 121 12312.75 55.83 55423.90 88888.00 2007-05-01 19:57:53.750 121 12312.73 55.88 55423.85 88888.00 2007-05-01 19:57:53.875 121 12312.77 55.90 55423.88 88888.00 2007-05-01 19:57:54.000 121 12312.75 55.88 55423.85 88888.00 2007-05-01 19:57:54.125 121 12312.77 55.85 55423.88 88888.00 2007-05-01 19:57:54.250 121 12312.83 55.85 55423.85 88888.00 2007-05-01 19:57:54.375 121 12312.92 55.90 55423.85 88888.00 2007-05-01 19:57:54.500 121 12312.88 55.92 55423.82 88888.00 2007-05-01 19:57:54.625 121 12312.90 55.92 55423.82 88888.00 2007-05-01 19:57:54.750 121 12312.85 55.90 55423.78 88888.00 2007-05-01 19:57:54.875 121 12312.83 55.92 55423.78 88888.00 2007-05-01 19:57:55.000 121 12312.88 55.95 55423.75 88888.00 2007-05-01 19:57:55.125 121 12312.92 55.90 55423.78 88888.00 2007-05-01 19:57:55.250 121 12313.00 55.85 55423.75 88888.00 2007-05-01 19:57:55.375 121 12313.05 55.88 55423.75 88888.00 2007-05-01 19:57:55.500 121 12313.05 55.98 55423.75 88888.00 2007-05-01 19:57:55.625 121 12313.08 55.95 55423.72 88888.00 2007-05-01 19:57:55.750 121 12313.08 55.98 55423.72 88888.00 2007-05-01 19:57:55.875 121 12313.05 56.00 55423.68 88888.00 2007-05-01 19:57:56.000 121 12313.08 56.00 55423.68 88888.00 2007-05-01 19:57:56.125 121 12313.17 56.05 55423.72 88888.00 2007-05-01 19:57:56.250 121 12313.17 56.00 55423.70 88888.00 2007-05-01 19:57:56.375 121 12313.17 56.00 55423.70 88888.00 2007-05-01 19:57:56.500 121 12313.20 55.98 55423.68 88888.00 2007-05-01 19:57:56.625 121 12313.20 56.00 55423.68 88888.00 2007-05-01 19:57:56.750 121 12313.15 56.05 55423.70 88888.00 2007-05-01 19:57:56.875 121 12313.15 56.10 55423.68 88888.00 2007-05-01 19:57:57.000 121 12313.25 56.08 55423.65 88888.00 2007-05-01 19:57:57.125 121 12313.33 56.10 55423.65 88888.00 2007-05-01 19:57:57.250 121 12313.38 56.08 55423.65 88888.00 2007-05-01 19:57:57.375 121 12313.42 56.05 55423.60 88888.00 2007-05-01 19:57:57.500 121 12313.45 56.08 55423.62 88888.00 2007-05-01 19:57:57.625 121 12313.45 56.12 55423.62 88888.00 2007-05-01 19:57:57.750 121 12313.40 56.17 55423.60 88888.00 2007-05-01 19:57:57.875 121 12313.42 56.15 55423.62 88888.00 2007-05-01 19:57:58.000 121 12313.48 56.15 55423.57 88888.00 2007-05-01 19:57:58.125 121 12313.48 56.15 55423.57 88888.00 2007-05-01 19:57:58.250 121 12313.48 56.17 55423.57 88888.00 2007-05-01 19:57:58.375 121 12313.50 56.20 55423.60 88888.00 2007-05-01 19:57:58.500 121 12313.50 56.20 55423.55 88888.00 2007-05-01 19:57:58.625 121 12313.55 56.23 55423.55 88888.00 2007-05-01 19:57:58.750 121 12313.58 56.25 55423.55 88888.00 2007-05-01 19:57:58.875 121 12313.58 56.25 55423.55 88888.00 2007-05-01 19:57:59.000 121 12313.55 56.25 55423.55 88888.00 2007-05-01 19:57:59.125 121 12313.58 56.25 55423.57 88888.00 2007-05-01 19:57:59.250 121 12313.55 56.25 55423.55 88888.00 2007-05-01 19:57:59.375 121 12313.58 56.30 55423.53 88888.00 2007-05-01 19:57:59.500 121 12313.58 56.33 55423.55 88888.00 2007-05-01 19:57:59.625 121 12313.60 56.33 55423.53 88888.00 2007-05-01 19:57:59.750 121 12313.60 56.33 55423.53 88888.00 2007-05-01 19:57:59.875 121 12313.58 56.30 55423.53 88888.00 2007-05-01 19:58:00.000 121 12313.60 56.30 55423.47 88888.00 2007-05-01 19:58:00.125 121 12313.67 56.38 55423.47 88888.00 2007-05-01 19:58:00.250 121 12313.73 56.38 55423.50 88888.00 2007-05-01 19:58:00.375 121 12313.77 56.40 55423.47 88888.00 2007-05-01 19:58:00.500 121 12313.75 56.40 55423.50 88888.00 2007-05-01 19:58:00.625 121 12313.75 56.40 55423.47 88888.00 2007-05-01 19:58:00.750 121 12313.77 56.42 55423.47 88888.00 2007-05-01 19:58:00.875 121 12313.77 56.45 55423.45 88888.00 2007-05-01 19:58:01.000 121 12313.77 56.48 55423.43 88888.00 2007-05-01 19:58:01.125 121 12313.80 56.52 55423.45 88888.00 2007-05-01 19:58:01.250 121 12313.80 56.52 55423.45 88888.00 2007-05-01 19:58:01.375 121 12313.85 56.48 55423.45 88888.00 2007-05-01 19:58:01.500 121 12313.80 56.45 55423.45 88888.00 2007-05-01 19:58:01.625 121 12313.77 56.50 55423.45 88888.00 2007-05-01 19:58:01.750 121 12313.80 56.55 55423.50 88888.00 2007-05-01 19:58:01.875 121 12313.80 56.55 55423.47 88888.00 2007-05-01 19:58:02.000 121 12313.83 56.52 55423.43 88888.00 2007-05-01 19:58:02.125 121 12313.90 56.58 55423.43 88888.00 2007-05-01 19:58:02.250 121 12313.90 56.52 55423.45 88888.00 2007-05-01 19:58:02.375 121 12313.83 56.48 55423.40 88888.00 2007-05-01 19:58:02.500 121 12313.88 56.52 55423.43 88888.00 2007-05-01 19:58:02.625 121 12313.92 56.52 55423.43 88888.00 2007-05-01 19:58:02.750 121 12313.95 56.55 55423.45 88888.00 2007-05-01 19:58:02.875 121 12314.00 56.62 55423.43 88888.00 2007-05-01 19:58:03.000 121 12313.90 56.60 55423.35 88888.00 2007-05-01 19:58:03.125 121 12313.90 56.60 55423.40 88888.00 2007-05-01 19:58:03.250 121 12313.98 56.62 55423.40 88888.00 2007-05-01 19:58:03.375 121 12313.98 56.67 55423.35 88888.00 2007-05-01 19:58:03.500 121 12313.95 56.65 55423.38 88888.00 2007-05-01 19:58:03.625 121 12313.98 56.73 55423.40 88888.00 2007-05-01 19:58:03.750 121 12314.00 56.67 55423.40 88888.00 2007-05-01 19:58:03.875 121 12314.05 56.65 55423.40 88888.00 2007-05-01 19:58:04.000 121 12314.02 56.70 55423.38 88888.00 2007-05-01 19:58:04.125 121 12314.08 56.73 55423.38 88888.00 2007-05-01 19:58:04.250 121 12314.05 56.75 55423.38 88888.00 2007-05-01 19:58:04.375 121 12314.00 56.75 55423.38 88888.00 2007-05-01 19:58:04.500 121 12313.98 56.83 55423.38 88888.00 2007-05-01 19:58:04.625 121 12313.98 56.77 55423.38 88888.00 2007-05-01 19:58:04.750 121 12313.98 56.77 55423.38 88888.00 2007-05-01 19:58:04.875 121 12314.00 56.77 55423.38 88888.00 2007-05-01 19:58:05.000 121 12314.02 56.80 55423.38 88888.00 2007-05-01 19:58:05.125 121 12314.08 56.88 55423.38 88888.00 2007-05-01 19:58:05.250 121 12314.05 56.83 55423.38 88888.00 2007-05-01 19:58:05.375 121 12314.05 56.85 55423.35 88888.00 2007-05-01 19:58:05.500 121 12314.00 56.85 55423.32 88888.00 2007-05-01 19:58:05.625 121 12314.02 56.88 55423.35 88888.00 2007-05-01 19:58:05.750 121 12313.98 56.88 55423.35 88888.00 2007-05-01 19:58:05.875 121 12313.98 56.85 55423.38 88888.00 2007-05-01 19:58:06.000 121 12314.00 56.88 55423.40 88888.00 2007-05-01 19:58:06.125 121 12313.92 56.88 55423.38 88888.00 2007-05-01 19:58:06.250 121 12313.90 56.90 55423.40 88888.00 2007-05-01 19:58:06.375 121 12313.95 56.90 55423.38 88888.00 2007-05-01 19:58:06.500 121 12313.95 56.92 55423.38 88888.00 2007-05-01 19:58:06.625 121 12313.95 56.95 55423.38 88888.00 2007-05-01 19:58:06.750 121 12313.98 57.00 55423.38 88888.00 2007-05-01 19:58:06.875 121 12313.95 57.02 55423.35 88888.00 2007-05-01 19:58:07.000 121 12314.00 57.00 55423.35 88888.00 2007-05-01 19:58:07.125 121 12314.05 57.02 55423.35 88888.00 2007-05-01 19:58:07.250 121 12314.02 57.08 55423.30 88888.00 2007-05-01 19:58:07.375 121 12313.98 57.05 55423.32 88888.00 2007-05-01 19:58:07.500 121 12313.95 57.00 55423.35 88888.00 2007-05-01 19:58:07.625 121 12313.98 57.00 55423.35 88888.00 2007-05-01 19:58:07.750 121 12314.00 57.00 55423.35 88888.00 2007-05-01 19:58:07.875 121 12314.05 57.02 55423.32 88888.00 2007-05-01 19:58:08.000 121 12314.12 57.00 55423.30 88888.00 2007-05-01 19:58:08.125 121 12314.15 57.02 55423.30 88888.00 2007-05-01 19:58:08.250 121 12314.05 57.05 55423.30 88888.00 2007-05-01 19:58:08.375 121 12314.05 57.08 55423.30 88888.00 2007-05-01 19:58:08.500 121 12314.02 57.05 55423.28 88888.00 2007-05-01 19:58:08.625 121 12314.00 57.05 55423.30 88888.00 2007-05-01 19:58:08.750 121 12314.05 57.10 55423.32 88888.00 2007-05-01 19:58:08.875 121 12314.12 57.10 55423.32 88888.00 2007-05-01 19:58:09.000 121 12314.17 57.10 55423.30 88888.00 2007-05-01 19:58:09.125 121 12314.10 57.10 55423.30 88888.00 2007-05-01 19:58:09.250 121 12314.10 57.12 55423.30 88888.00 2007-05-01 19:58:09.375 121 12314.15 57.17 55423.35 88888.00 2007-05-01 19:58:09.500 121 12314.12 57.10 55423.30 88888.00 2007-05-01 19:58:09.625 121 12314.10 57.10 55423.32 88888.00 2007-05-01 19:58:09.750 121 12314.12 57.17 55423.38 88888.00 2007-05-01 19:58:09.875 121 12314.15 57.17 55423.35 88888.00 2007-05-01 19:58:10.000 121 12314.12 57.12 55423.35 88888.00 2007-05-01 19:58:10.125 121 12314.10 57.15 55423.35 88888.00 2007-05-01 19:58:10.250 121 12314.08 57.12 55423.32 88888.00 2007-05-01 19:58:10.375 121 12314.10 57.17 55423.32 88888.00 2007-05-01 19:58:10.500 121 12314.05 57.20 55423.32 88888.00 2007-05-01 19:58:10.625 121 12314.02 57.23 55423.35 88888.00 2007-05-01 19:58:10.750 121 12314.00 57.23 55423.35 88888.00 2007-05-01 19:58:10.875 121 12314.10 57.20 55423.32 88888.00 2007-05-01 19:58:11.000 121 12314.15 57.20 55423.32 88888.00 2007-05-01 19:58:11.125 121 12314.10 57.20 55423.35 88888.00 2007-05-01 19:58:11.250 121 12314.08 57.17 55423.35 88888.00 2007-05-01 19:58:11.375 121 12314.12 57.23 55423.32 88888.00 2007-05-01 19:58:11.500 121 12314.12 57.20 55423.35 88888.00 2007-05-01 19:58:11.625 121 12314.10 57.17 55423.35 88888.00 2007-05-01 19:58:11.750 121 12314.12 57.20 55423.35 88888.00 2007-05-01 19:58:11.875 121 12314.12 57.17 55423.35 88888.00 2007-05-01 19:58:12.000 121 12314.12 57.17 55423.32 88888.00 2007-05-01 19:58:12.125 121 12314.10 57.20 55423.32 88888.00 2007-05-01 19:58:12.250 121 12314.00 57.17 55423.35 88888.00 2007-05-01 19:58:12.375 121 12314.02 57.23 55423.32 88888.00 2007-05-01 19:58:12.500 121 12314.12 57.27 55423.35 88888.00 2007-05-01 19:58:12.625 121 12314.08 57.23 55423.32 88888.00 2007-05-01 19:58:12.750 121 12313.98 57.17 55423.30 88888.00 2007-05-01 19:58:12.875 121 12314.05 57.20 55423.32 88888.00 2007-05-01 19:58:13.000 121 12314.10 57.23 55423.30 88888.00 2007-05-01 19:58:13.125 121 12314.12 57.20 55423.35 88888.00 2007-05-01 19:58:13.250 121 12314.15 57.20 55423.38 88888.00 2007-05-01 19:58:13.375 121 12314.23 57.25 55423.38 88888.00 2007-05-01 19:58:13.500 121 12314.17 57.25 55423.40 88888.00 2007-05-01 19:58:13.625 121 12314.10 57.25 55423.40 88888.00 2007-05-01 19:58:13.750 121 12314.02 57.25 55423.40 88888.00 2007-05-01 19:58:13.875 121 12314.02 57.20 55423.38 88888.00 2007-05-01 19:58:14.000 121 12314.12 57.17 55423.38 88888.00 2007-05-01 19:58:14.125 121 12314.12 57.20 55423.35 88888.00 2007-05-01 19:58:14.250 121 12314.08 57.17 55423.35 88888.00 2007-05-01 19:58:14.375 121 12314.15 57.15 55423.35 88888.00 2007-05-01 19:58:14.500 121 12314.17 57.15 55423.38 88888.00 2007-05-01 19:58:14.625 121 12314.17 57.15 55423.38 88888.00 2007-05-01 19:58:14.750 121 12314.10 57.15 55423.38 88888.00 2007-05-01 19:58:14.875 121 12314.05 57.12 55423.38 88888.00 2007-05-01 19:58:15.000 121 12314.08 57.17 55423.38 88888.00 2007-05-01 19:58:15.125 121 12314.12 57.15 55423.43 88888.00 2007-05-01 19:58:15.250 121 12314.10 57.15 55423.38 88888.00 2007-05-01 19:58:15.375 121 12314.08 57.12 55423.38 88888.00 2007-05-01 19:58:15.500 121 12314.08 57.15 55423.40 88888.00 2007-05-01 19:58:15.625 121 12314.10 57.17 55423.40 88888.00 2007-05-01 19:58:15.750 121 12314.12 57.15 55423.43 88888.00 2007-05-01 19:58:15.875 121 12314.17 57.17 55423.40 88888.00 2007-05-01 19:58:16.000 121 12314.12 57.12 55423.35 88888.00 2007-05-01 19:58:16.125 121 12314.10 57.10 55423.38 88888.00 2007-05-01 19:58:16.250 121 12314.10 57.12 55423.40 88888.00 2007-05-01 19:58:16.375 121 12314.10 57.15 55423.40 88888.00 2007-05-01 19:58:16.500 121 12314.08 57.17 55423.40 88888.00 2007-05-01 19:58:16.625 121 12314.08 57.15 55423.43 88888.00 2007-05-01 19:58:16.750 121 12314.05 57.12 55423.45 88888.00 2007-05-01 19:58:16.875 121 12314.10 57.10 55423.43 88888.00 2007-05-01 19:58:17.000 121 12314.05 57.10 55423.40 88888.00 2007-05-01 19:58:17.125 121 12314.05 57.05 55423.40 88888.00 2007-05-01 19:58:17.250 121 12314.10 57.08 55423.43 88888.00 2007-05-01 19:58:17.375 121 12314.15 57.15 55423.43 88888.00 2007-05-01 19:58:17.500 121 12314.20 57.15 55423.40 88888.00 2007-05-01 19:58:17.625 121 12314.20 57.10 55423.43 88888.00 2007-05-01 19:58:17.750 121 12314.17 57.02 55423.45 88888.00 2007-05-01 19:58:17.875 121 12314.08 57.00 55423.47 88888.00 2007-05-01 19:58:18.000 121 12314.05 57.00 55423.47 88888.00 2007-05-01 19:58:18.125 121 12314.12 57.05 55423.47 88888.00 2007-05-01 19:58:18.250 121 12314.20 57.08 55423.50 88888.00 2007-05-01 19:58:18.375 121 12314.25 57.08 55423.53 88888.00 2007-05-01 19:58:18.500 121 12314.20 57.00 55423.47 88888.00 2007-05-01 19:58:18.625 121 12314.12 56.95 55423.43 88888.00 2007-05-01 19:58:18.750 121 12314.12 57.02 55423.45 88888.00 2007-05-01 19:58:18.875 121 12314.15 57.02 55423.47 88888.00 2007-05-01 19:58:19.000 121 12314.15 57.02 55423.45 88888.00 2007-05-01 19:58:19.125 121 12314.25 57.05 55423.50 88888.00 2007-05-01 19:58:19.250 121 12314.17 57.00 55423.53 88888.00 2007-05-01 19:58:19.375 121 12314.17 57.05 55423.50 88888.00 2007-05-01 19:58:19.500 121 12314.15 57.02 55423.53 88888.00 2007-05-01 19:58:19.625 121 12314.15 56.98 55423.50 88888.00 2007-05-01 19:58:19.750 121 12314.12 56.98 55423.53 88888.00 2007-05-01 19:58:19.875 121 12314.10 57.00 55423.55 88888.00 2007-05-01 19:58:20.000 121 12314.10 56.98 55423.50 88888.00 2007-05-01 19:58:20.125 121 12314.08 56.90 55423.47 88888.00 2007-05-01 19:58:20.250 121 12314.02 56.95 55423.47 88888.00 2007-05-01 19:58:20.375 121 12314.12 57.00 55423.50 88888.00 2007-05-01 19:58:20.500 121 12314.12 56.95 55423.53 88888.00 2007-05-01 19:58:20.625 121 12314.02 56.90 55423.53 88888.00 2007-05-01 19:58:20.750 121 12313.95 56.90 55423.53 88888.00 2007-05-01 19:58:20.875 121 12314.05 56.92 55423.57 88888.00 2007-05-01 19:58:21.000 121 12314.08 56.95 55423.53 88888.00 2007-05-01 19:58:21.125 121 12314.08 56.95 55423.55 88888.00 2007-05-01 19:58:21.250 121 12314.05 56.95 55423.60 88888.00 2007-05-01 19:58:21.375 121 12314.08 56.90 55423.60 88888.00 2007-05-01 19:58:21.500 121 12314.05 56.88 55423.57 88888.00 2007-05-01 19:58:21.625 121 12313.95 56.85 55423.57 88888.00 2007-05-01 19:58:21.750 121 12314.00 56.85 55423.60 88888.00 2007-05-01 19:58:21.875 121 12314.02 56.92 55423.57 88888.00 2007-05-01 19:58:22.000 121 12314.00 56.90 55423.62 88888.00 2007-05-01 19:58:22.125 121 12313.95 56.77 55423.60 88888.00 2007-05-01 19:58:22.250 121 12313.92 56.77 55423.62 88888.00 2007-05-01 19:58:22.375 121 12313.92 56.75 55423.60 88888.00 2007-05-01 19:58:22.500 121 12313.90 56.77 55423.60 88888.00 2007-05-01 19:58:22.625 121 12313.95 56.75 55423.57 88888.00 2007-05-01 19:58:22.750 121 12313.95 56.73 55423.57 88888.00 2007-05-01 19:58:22.875 121 12313.90 56.75 55423.57 88888.00 2007-05-01 19:58:23.000 121 12313.90 56.75 55423.62 88888.00 2007-05-01 19:58:23.125 121 12313.92 56.77 55423.65 88888.00 2007-05-01 19:58:23.250 121 12313.90 56.77 55423.65 88888.00 2007-05-01 19:58:23.375 121 12313.92 56.83 55423.65 88888.00 2007-05-01 19:58:23.500 121 12313.95 56.77 55423.65 88888.00 2007-05-01 19:58:23.625 121 12313.92 56.73 55423.68 88888.00 2007-05-01 19:58:23.750 121 12313.88 56.75 55423.65 88888.00 2007-05-01 19:58:23.875 121 12313.85 56.70 55423.62 88888.00 2007-05-01 19:58:24.000 121 12313.90 56.73 55423.65 88888.00 2007-05-01 19:58:24.125 121 12313.98 56.70 55423.68 88888.00 2007-05-01 19:58:24.250 121 12314.00 56.70 55423.68 88888.00 2007-05-01 19:58:24.375 121 12313.95 56.67 55423.68 88888.00 2007-05-01 19:58:24.500 121 12313.88 56.65 55423.65 88888.00 2007-05-01 19:58:24.625 121 12313.90 56.65 55423.68 88888.00 2007-05-01 19:58:24.750 121 12313.98 56.70 55423.72 88888.00 2007-05-01 19:58:24.875 121 12313.95 56.70 55423.72 88888.00 2007-05-01 19:58:25.000 121 12313.83 56.65 55423.72 88888.00 2007-05-01 19:58:25.125 121 12313.77 56.65 55423.72 88888.00 2007-05-01 19:58:25.250 121 12313.77 56.65 55423.72 88888.00 2007-05-01 19:58:25.375 121 12313.80 56.70 55423.72 88888.00 2007-05-01 19:58:25.500 121 12313.80 56.65 55423.78 88888.00 2007-05-01 19:58:25.625 121 12313.80 56.60 55423.70 88888.00 2007-05-01 19:58:25.750 121 12313.83 56.55 55423.72 88888.00 2007-05-01 19:58:25.875 121 12313.77 56.52 55423.72 88888.00 2007-05-01 19:58:26.000 121 12313.73 56.52 55423.78 88888.00 2007-05-01 19:58:26.125 121 12313.73 56.52 55423.75 88888.00 2007-05-01 19:58:26.250 121 12313.70 56.52 55423.78 88888.00 2007-05-01 19:58:26.375 121 12313.73 56.55 55423.75 88888.00 2007-05-01 19:58:26.500 121 12313.65 56.52 55423.72 88888.00 2007-05-01 19:58:26.625 121 12313.62 56.52 55423.75 88888.00 2007-05-01 19:58:26.750 121 12313.65 56.52 55423.80 88888.00 2007-05-01 19:58:26.875 121 12313.67 56.58 55423.80 88888.00 2007-05-01 19:58:27.000 121 12313.70 56.58 55423.80 88888.00 2007-05-01 19:58:27.125 121 12313.73 56.52 55423.78 88888.00 2007-05-01 19:58:27.250 121 12313.67 56.48 55423.78 88888.00 2007-05-01 19:58:27.375 121 12313.67 56.50 55423.75 88888.00 2007-05-01 19:58:27.500 121 12313.65 56.48 55423.75 88888.00 2007-05-01 19:58:27.625 121 12313.60 56.45 55423.78 88888.00 2007-05-01 19:58:27.750 121 12313.55 56.42 55423.80 88888.00 2007-05-01 19:58:27.875 121 12313.58 56.50 55423.82 88888.00 2007-05-01 19:58:28.000 121 12313.60 56.50 55423.85 88888.00 2007-05-01 19:58:28.125 121 12313.60 56.45 55423.85 88888.00 2007-05-01 19:58:28.250 121 12313.55 56.42 55423.78 88888.00 2007-05-01 19:58:28.375 121 12313.55 56.42 55423.80 88888.00 2007-05-01 19:58:28.500 121 12313.52 56.42 55423.82 88888.00 2007-05-01 19:58:28.625 121 12313.52 56.38 55423.88 88888.00 2007-05-01 19:58:28.750 121 12313.58 56.40 55423.88 88888.00 2007-05-01 19:58:28.875 121 12313.58 56.40 55423.88 88888.00 2007-05-01 19:58:29.000 121 12313.58 56.40 55423.88 88888.00 2007-05-01 19:58:29.125 121 12313.62 56.40 55423.85 88888.00 2007-05-01 19:58:29.250 121 12313.60 56.40 55423.82 88888.00 2007-05-01 19:58:29.375 121 12313.52 56.40 55423.82 88888.00 2007-05-01 19:58:29.500 121 12313.45 56.35 55423.88 88888.00 2007-05-01 19:58:29.625 121 12313.48 56.35 55423.88 88888.00 2007-05-01 19:58:29.750 121 12313.48 56.33 55423.88 88888.00 2007-05-01 19:58:29.875 121 12313.38 56.30 55423.88 88888.00 2007-05-01 19:58:30.000 121 12313.40 56.35 55423.90 88888.00 2007-05-01 19:58:30.125 121 12313.45 56.42 55423.93 88888.00 2007-05-01 19:58:30.250 121 12313.45 56.38 55423.90 88888.00 2007-05-01 19:58:30.375 121 12313.48 56.30 55423.93 88888.00 2007-05-01 19:58:30.500 121 12313.48 56.35 55423.95 88888.00 2007-05-01 19:58:30.625 121 12313.45 56.30 55423.95 88888.00 2007-05-01 19:58:30.750 121 12313.45 56.25 55423.95 88888.00 2007-05-01 19:58:30.875 121 12313.38 56.23 55423.90 88888.00 2007-05-01 19:58:31.000 121 12313.35 56.20 55423.88 88888.00 2007-05-01 19:58:31.125 121 12313.35 56.27 55423.95 88888.00 2007-05-01 19:58:31.250 121 12313.38 56.27 55423.97 88888.00 2007-05-01 19:58:31.375 121 12313.42 56.25 55424.00 88888.00 2007-05-01 19:58:31.500 121 12313.42 56.25 55424.00 88888.00 2007-05-01 19:58:31.625 121 12313.40 56.23 55424.00 88888.00 2007-05-01 19:58:31.750 121 12313.33 56.23 55423.95 88888.00 2007-05-01 19:58:31.875 121 12313.25 56.20 55423.95 88888.00 2007-05-01 19:58:32.000 121 12313.27 56.23 55423.95 88888.00 2007-05-01 19:58:32.125 121 12313.27 56.23 55423.97 88888.00 2007-05-01 19:58:32.250 121 12313.35 56.30 55424.03 88888.00 2007-05-01 19:58:32.375 121 12313.38 56.25 55424.00 88888.00 2007-05-01 19:58:32.500 121 12313.30 56.12 55423.95 88888.00 2007-05-01 19:58:32.625 121 12313.38 56.17 55424.00 88888.00 2007-05-01 19:58:32.750 121 12313.35 56.20 55424.03 88888.00 2007-05-01 19:58:32.875 121 12313.33 56.20 55424.00 88888.00 2007-05-01 19:58:33.000 121 12313.30 56.25 55424.03 88888.00 2007-05-01 19:58:33.125 121 12313.33 56.23 55424.03 88888.00 2007-05-01 19:58:33.250 121 12313.25 56.17 55424.00 88888.00 2007-05-01 19:58:33.375 121 12313.20 56.17 55424.00 88888.00 2007-05-01 19:58:33.500 121 12313.20 56.23 55424.03 88888.00 2007-05-01 19:58:33.625 121 12313.20 56.23 55424.05 88888.00 2007-05-01 19:58:33.750 121 12313.23 56.20 55424.05 88888.00 2007-05-01 19:58:33.875 121 12313.20 56.17 55424.03 88888.00 2007-05-01 19:58:34.000 121 12313.12 56.20 55424.03 88888.00 2007-05-01 19:58:34.125 121 12313.12 56.20 55424.05 88888.00 2007-05-01 19:58:34.250 121 12313.08 56.20 55424.05 88888.00 2007-05-01 19:58:34.375 121 12313.05 56.23 55424.05 88888.00 2007-05-01 19:58:34.500 121 12313.02 56.17 55424.03 88888.00 2007-05-01 19:58:34.625 121 12313.00 56.12 55424.05 88888.00 2007-05-01 19:58:34.750 121 12313.05 56.08 55424.03 88888.00 2007-05-01 19:58:34.875 121 12313.02 56.10 55424.00 88888.00 2007-05-01 19:58:35.000 121 12313.02 56.10 55424.05 88888.00 2007-05-01 19:58:35.125 121 12313.00 56.12 55424.07 88888.00 2007-05-01 19:58:35.250 121 12313.00 56.10 55424.07 88888.00 2007-05-01 19:58:35.375 121 12313.05 56.12 55424.05 88888.00 2007-05-01 19:58:35.500 121 12313.00 56.17 55424.05 88888.00 2007-05-01 19:58:35.625 121 12312.90 56.15 55424.03 88888.00 2007-05-01 19:58:35.750 121 12312.95 56.12 55424.05 88888.00 2007-05-01 19:58:35.875 121 12312.95 56.17 55424.10 88888.00 2007-05-01 19:58:36.000 121 12312.95 56.20 55424.07 88888.00 2007-05-01 19:58:36.125 121 12312.92 56.15 55424.07 88888.00 2007-05-01 19:58:36.250 121 12312.90 56.05 55424.07 88888.00 2007-05-01 19:58:36.375 121 12312.95 56.10 55424.07 88888.00 2007-05-01 19:58:36.500 121 12312.92 56.17 55424.10 88888.00 2007-05-01 19:58:36.625 121 12312.95 56.20 55424.15 88888.00 2007-05-01 19:58:36.750 121 12312.95 56.17 55424.12 88888.00 2007-05-01 19:58:36.875 121 12312.88 56.23 55424.10 88888.00 2007-05-01 19:58:37.000 121 12312.85 56.17 55424.05 88888.00 2007-05-01 19:58:37.125 121 12312.90 56.12 55424.07 88888.00 2007-05-01 19:58:37.250 121 12312.88 56.12 55424.07 88888.00 2007-05-01 19:58:37.375 121 12312.90 56.12 55424.05 88888.00 2007-05-01 19:58:37.500 121 12312.88 56.17 55424.07 88888.00 2007-05-01 19:58:37.625 121 12312.92 56.23 55424.12 88888.00 2007-05-01 19:58:37.750 121 12312.92 56.25 55424.10 88888.00 2007-05-01 19:58:37.875 121 12312.90 56.27 55424.15 88888.00 2007-05-01 19:58:38.000 121 12312.83 56.12 55424.10 88888.00 2007-05-01 19:58:38.125 121 12312.77 56.10 55424.10 88888.00 2007-05-01 19:58:38.250 121 12312.77 56.10 55424.10 88888.00 2007-05-01 19:58:38.375 121 12312.77 56.12 55424.10 88888.00 2007-05-01 19:58:38.500 121 12312.77 56.15 55424.10 88888.00 2007-05-01 19:58:38.625 121 12312.73 56.12 55424.07 88888.00 2007-05-01 19:58:38.750 121 12312.73 56.12 55424.07 88888.00 2007-05-01 19:58:38.875 121 12312.80 56.17 55424.12 88888.00 2007-05-01 19:58:39.000 121 12312.77 56.15 55424.12 88888.00 2007-05-01 19:58:39.125 121 12312.80 56.15 55424.15 88888.00 2007-05-01 19:58:39.250 121 12312.73 56.15 55424.12 88888.00 2007-05-01 19:58:39.375 121 12312.73 56.17 55424.12 88888.00 2007-05-01 19:58:39.500 121 12312.77 56.15 55424.18 88888.00 2007-05-01 19:58:39.625 121 12312.83 56.17 55424.15 88888.00 2007-05-01 19:58:39.750 121 12312.75 56.20 55424.15 88888.00 2007-05-01 19:58:39.875 121 12312.70 56.20 55424.20 88888.00 2007-05-01 19:58:40.000 121 12312.67 56.20 55424.18 88888.00 2007-05-01 19:58:40.125 121 12312.70 56.12 55424.20 88888.00 2007-05-01 19:58:40.250 121 12312.70 56.12 55424.18 88888.00 2007-05-01 19:58:40.375 121 12312.67 56.15 55424.18 88888.00 2007-05-01 19:58:40.500 121 12312.67 56.12 55424.15 88888.00 2007-05-01 19:58:40.625 121 12312.70 56.10 55424.15 88888.00 2007-05-01 19:58:40.750 121 12312.65 56.08 55424.10 88888.00 2007-05-01 19:58:40.875 121 12312.60 56.05 55424.10 88888.00 2007-05-01 19:58:41.000 121 12312.60 56.12 55424.10 88888.00 2007-05-01 19:58:41.125 121 12312.62 56.17 55424.12 88888.00 2007-05-01 19:58:41.250 121 12312.55 56.17 55424.10 88888.00 2007-05-01 19:58:41.375 121 12312.52 56.17 55424.15 88888.00 2007-05-01 19:58:41.500 121 12312.50 56.15 55424.12 88888.00 2007-05-01 19:58:41.625 121 12312.58 56.17 55424.15 88888.00 2007-05-01 19:58:41.750 121 12312.60 56.12 55424.15 88888.00 2007-05-01 19:58:41.875 121 12312.67 56.23 55424.18 88888.00 2007-05-01 19:58:42.000 121 12312.65 56.23 55424.15 88888.00 2007-05-01 19:58:42.125 121 12312.58 56.17 55424.10 88888.00 2007-05-01 19:58:42.250 121 12312.48 56.15 55424.07 88888.00 2007-05-01 19:58:42.375 121 12312.45 56.15 55424.10 88888.00 2007-05-01 19:58:42.500 121 12312.50 56.17 55424.15 88888.00 2007-05-01 19:58:42.625 121 12312.58 56.20 55424.15 88888.00 2007-05-01 19:58:42.750 121 12312.55 56.17 55424.15 88888.00 2007-05-01 19:58:42.875 121 12312.60 56.17 55424.07 88888.00 2007-05-01 19:58:43.000 121 12312.62 56.17 55424.10 88888.00 2007-05-01 19:58:43.125 121 12312.55 56.23 55424.12 88888.00 2007-05-01 19:58:43.250 121 12312.50 56.15 55424.15 88888.00 2007-05-01 19:58:43.375 121 12312.55 56.12 55424.10 88888.00 2007-05-01 19:58:43.500 121 12312.58 56.10 55424.07 88888.00 2007-05-01 19:58:43.625 121 12312.58 56.08 55424.10 88888.00 2007-05-01 19:58:43.750 121 12312.55 56.10 55424.10 88888.00 2007-05-01 19:58:43.875 121 12312.58 56.17 55424.12 88888.00 2007-05-01 19:58:44.000 121 12312.58 56.23 55424.12 88888.00 2007-05-01 19:58:44.125 121 12312.50 56.15 55424.12 88888.00 2007-05-01 19:58:44.250 121 12312.50 56.15 55424.12 88888.00 2007-05-01 19:58:44.375 121 12312.58 56.12 55424.10 88888.00 2007-05-01 19:58:44.500 121 12312.55 56.12 55424.10 88888.00 2007-05-01 19:58:44.625 121 12312.58 56.17 55424.12 88888.00 2007-05-01 19:58:44.750 121 12312.58 56.17 55424.10 88888.00 2007-05-01 19:58:44.875 121 12312.55 56.17 55424.07 88888.00 2007-05-01 19:58:45.000 121 12312.52 56.10 55424.07 88888.00 2007-05-01 19:58:45.125 121 12312.50 56.15 55424.07 88888.00 2007-05-01 19:58:45.250 121 12312.52 56.17 55424.07 88888.00 2007-05-01 19:58:45.375 121 12312.58 56.12 55424.07 88888.00 2007-05-01 19:58:45.500 121 12312.58 56.17 55424.07 88888.00 2007-05-01 19:58:45.625 121 12312.55 56.15 55424.07 88888.00 2007-05-01 19:58:45.750 121 12312.58 56.15 55424.10 88888.00 2007-05-01 19:58:45.875 121 12312.62 56.12 55424.10 88888.00 2007-05-01 19:58:46.000 121 12312.60 56.17 55424.07 88888.00 2007-05-01 19:58:46.125 121 12312.60 56.17 55424.10 88888.00 2007-05-01 19:58:46.250 121 12312.48 56.08 55424.10 88888.00 2007-05-01 19:58:46.375 121 12312.48 56.10 55424.07 88888.00 2007-05-01 19:58:46.500 121 12312.52 56.12 55424.10 88888.00 2007-05-01 19:58:46.625 121 12312.52 56.15 55424.12 88888.00 2007-05-01 19:58:46.750 121 12312.48 56.15 55424.10 88888.00 2007-05-01 19:58:46.875 121 12312.48 56.12 55424.12 88888.00 2007-05-01 19:58:47.000 121 12312.55 56.15 55424.10 88888.00 2007-05-01 19:58:47.125 121 12312.55 56.12 55424.07 88888.00 2007-05-01 19:58:47.250 121 12312.50 56.10 55424.07 88888.00 2007-05-01 19:58:47.375 121 12312.50 56.15 55424.10 88888.00 2007-05-01 19:58:47.500 121 12312.42 56.17 55424.05 88888.00 2007-05-01 19:58:47.625 121 12312.42 56.20 55424.07 88888.00 2007-05-01 19:58:47.750 121 12312.55 56.23 55424.07 88888.00 2007-05-01 19:58:47.875 121 12312.58 56.23 55424.07 88888.00 2007-05-01 19:58:48.000 121 12312.55 56.25 55424.07 88888.00 2007-05-01 19:58:48.125 121 12312.60 56.25 55424.10 88888.00 2007-05-01 19:58:48.250 121 12312.60 56.17 55424.03 88888.00 2007-05-01 19:58:48.375 121 12312.55 56.17 55424.03 88888.00 2007-05-01 19:58:48.500 121 12312.55 56.20 55424.03 88888.00 2007-05-01 19:58:48.625 121 12312.62 56.23 55424.05 88888.00 2007-05-01 19:58:48.750 121 12312.67 56.23 55424.03 88888.00 2007-05-01 19:58:48.875 121 12312.62 56.23 55424.05 88888.00 2007-05-01 19:58:49.000 121 12312.58 56.20 55424.03 88888.00 2007-05-01 19:58:49.125 121 12312.58 56.20 55424.05 88888.00 2007-05-01 19:58:49.250 121 12312.58 56.17 55424.03 88888.00 2007-05-01 19:58:49.375 121 12312.62 56.20 55424.07 88888.00 2007-05-01 19:58:49.500 121 12312.65 56.20 55424.05 88888.00 2007-05-01 19:58:49.625 121 12312.60 56.15 55424.03 88888.00 2007-05-01 19:58:49.750 121 12312.58 56.10 55423.97 88888.00 2007-05-01 19:58:49.875 121 12312.50 56.10 55424.00 88888.00 2007-05-01 19:58:50.000 121 12312.48 56.17 55424.00 88888.00 2007-05-01 19:58:50.125 121 12312.52 56.23 55424.03 88888.00 2007-05-01 19:58:50.250 121 12312.60 56.23 55424.05 88888.00 2007-05-01 19:58:50.375 121 12312.65 56.27 55424.05 88888.00 2007-05-01 19:58:50.500 121 12312.58 56.20 55424.05 88888.00 2007-05-01 19:58:50.625 121 12312.65 56.20 55424.05 88888.00 2007-05-01 19:58:50.750 121 12312.73 56.25 55424.03 88888.00 2007-05-01 19:58:50.875 121 12312.70 56.25 55424.05 88888.00 2007-05-01 19:58:51.000 121 12312.65 56.20 55424.00 88888.00 2007-05-01 19:58:51.125 121 12312.67 56.20 55424.00 88888.00 2007-05-01 19:58:51.250 121 12312.67 56.20 55424.03 88888.00 2007-05-01 19:58:51.375 121 12312.62 56.20 55424.03 88888.00 2007-05-01 19:58:51.500 121 12312.62 56.25 55424.05 88888.00 2007-05-01 19:58:51.625 121 12312.67 56.30 55424.03 88888.00 2007-05-01 19:58:51.750 121 12312.65 56.25 55424.03 88888.00 2007-05-01 19:58:51.875 121 12312.62 56.20 55424.00 88888.00 2007-05-01 19:58:52.000 121 12312.62 56.25 55424.00 88888.00 2007-05-01 19:58:52.125 121 12312.73 56.30 55424.03 88888.00 2007-05-01 19:58:52.250 121 12312.62 56.25 55424.00 88888.00 2007-05-01 19:58:52.375 121 12312.48 56.23 55423.97 88888.00 2007-05-01 19:58:52.500 121 12312.48 56.25 55423.97 88888.00 2007-05-01 19:58:52.625 121 12312.58 56.30 55424.00 88888.00 2007-05-01 19:58:52.750 121 12312.58 56.23 55424.00 88888.00 2007-05-01 19:58:52.875 121 12312.55 56.17 55423.97 88888.00 2007-05-01 19:58:53.000 121 12312.55 56.25 55423.97 88888.00 2007-05-01 19:58:53.125 121 12312.55 56.25 55423.95 88888.00 2007-05-01 19:58:53.250 121 12312.55 56.20 55423.95 88888.00 2007-05-01 19:58:53.375 121 12312.67 56.23 55423.97 88888.00 2007-05-01 19:58:53.500 121 12312.70 56.30 55423.97 88888.00 2007-05-01 19:58:53.625 121 12312.67 56.27 55423.95 88888.00 2007-05-01 19:58:53.750 121 12312.60 56.20 55423.93 88888.00 2007-05-01 19:58:53.875 121 12312.65 56.25 55423.93 88888.00 2007-05-01 19:58:54.000 121 12312.70 56.30 55423.97 88888.00 2007-05-01 19:58:54.125 121 12312.70 56.27 55423.97 88888.00 2007-05-01 19:58:54.250 121 12312.60 56.23 55423.97 88888.00 2007-05-01 19:58:54.375 121 12312.52 56.20 55423.93 88888.00 2007-05-01 19:58:54.500 121 12312.52 56.20 55423.90 88888.00 2007-05-01 19:58:54.625 121 12312.62 56.23 55423.93 88888.00 2007-05-01 19:58:54.750 121 12312.73 56.30 55423.93 88888.00 2007-05-01 19:58:54.875 121 12312.70 56.30 55423.93 88888.00 2007-05-01 19:58:55.000 121 12312.62 56.20 55423.90 88888.00 2007-05-01 19:58:55.125 121 12312.55 56.20 55423.90 88888.00 2007-05-01 19:58:55.250 121 12312.50 56.20 55423.90 88888.00 2007-05-01 19:58:55.375 121 12312.50 56.27 55423.90 88888.00 2007-05-01 19:58:55.500 121 12312.50 56.30 55423.88 88888.00 2007-05-01 19:58:55.625 121 12312.50 56.27 55423.85 88888.00 2007-05-01 19:58:55.750 121 12312.50 56.23 55423.85 88888.00 2007-05-01 19:58:55.875 121 12312.52 56.25 55423.88 88888.00 2007-05-01 19:58:56.000 121 12312.52 56.30 55423.85 88888.00 2007-05-01 19:58:56.125 121 12312.55 56.30 55423.85 88888.00 2007-05-01 19:58:56.250 121 12312.52 56.33 55423.80 88888.00 2007-05-01 19:58:56.375 121 12312.62 56.35 55423.85 88888.00 2007-05-01 19:58:56.500 121 12312.55 56.35 55423.85 88888.00 2007-05-01 19:58:56.625 121 12312.50 56.35 55423.85 88888.00 2007-05-01 19:58:56.750 121 12312.52 56.35 55423.85 88888.00 2007-05-01 19:58:56.875 121 12312.55 56.38 55423.85 88888.00 2007-05-01 19:58:57.000 121 12312.58 56.33 55423.82 88888.00 2007-05-01 19:58:57.125 121 12312.55 56.30 55423.85 88888.00 2007-05-01 19:58:57.250 121 12312.52 56.35 55423.88 88888.00 2007-05-01 19:58:57.375 121 12312.52 56.33 55423.85 88888.00 2007-05-01 19:58:57.500 121 12312.55 56.38 55423.85 88888.00 2007-05-01 19:58:57.625 121 12312.52 56.33 55423.82 88888.00 2007-05-01 19:58:57.750 121 12312.45 56.30 55423.85 88888.00 2007-05-01 19:58:57.875 121 12312.52 56.38 55423.85 88888.00 2007-05-01 19:58:58.000 121 12312.62 56.35 55423.88 88888.00 2007-05-01 19:58:58.125 121 12312.60 56.38 55423.88 88888.00 2007-05-01 19:58:58.250 121 12312.52 56.33 55423.85 88888.00 2007-05-01 19:58:58.375 121 12312.60 56.35 55423.85 88888.00 2007-05-01 19:58:58.500 121 12312.62 56.35 55423.85 88888.00 2007-05-01 19:58:58.625 121 12312.65 56.40 55423.85 88888.00 2007-05-01 19:58:58.750 121 12312.67 56.40 55423.85 88888.00 2007-05-01 19:58:58.875 121 12312.62 56.33 55423.82 88888.00 2007-05-01 19:58:59.000 121 12312.58 56.35 55423.80 88888.00 2007-05-01 19:58:59.125 121 12312.50 56.42 55423.85 88888.00 2007-05-01 19:58:59.250 121 12312.48 56.40 55423.82 88888.00 2007-05-01 19:58:59.375 121 12312.55 56.40 55423.85 88888.00 2007-05-01 19:58:59.500 121 12312.55 56.42 55423.82 88888.00 2007-05-01 19:58:59.625 121 12312.58 56.45 55423.82 88888.00 2007-05-01 19:58:59.750 121 12312.55 56.45 55423.82 88888.00 2007-05-01 19:58:59.875 121 12312.50 56.40 55423.82 88888.00 2007-05-01 19:59:00.000 121 12312.45 56.48 55423.80 88888.00 2007-05-01 19:59:00.125 121 12312.50 56.48 55423.82 88888.00 2007-05-01 19:59:00.250 121 12312.58 56.50 55423.82 88888.00 2007-05-01 19:59:00.375 121 12312.58 56.52 55423.82 88888.00 2007-05-01 19:59:00.500 121 12312.55 56.52 55423.82 88888.00 2007-05-01 19:59:00.625 121 12312.52 56.52 55423.82 88888.00 2007-05-01 19:59:00.750 121 12312.52 56.50 55423.80 88888.00 2007-05-01 19:59:00.875 121 12312.50 56.48 55423.78 88888.00 2007-05-01 19:59:01.000 121 12312.50 56.52 55423.78 88888.00 2007-05-01 19:59:01.125 121 12312.48 56.52 55423.78 88888.00 2007-05-01 19:59:01.250 121 12312.45 56.52 55423.78 88888.00 2007-05-01 19:59:01.375 121 12312.45 56.48 55423.75 88888.00 2007-05-01 19:59:01.500 121 12312.45 56.42 55423.75 88888.00 2007-05-01 19:59:01.625 121 12312.45 56.50 55423.78 88888.00 2007-05-01 19:59:01.750 121 12312.52 56.55 55423.78 88888.00 2007-05-01 19:59:01.875 121 12312.58 56.55 55423.75 88888.00 2007-05-01 19:59:02.000 121 12312.52 56.52 55423.72 88888.00 2007-05-01 19:59:02.125 121 12312.45 56.52 55423.72 88888.00 2007-05-01 19:59:02.250 121 12312.45 56.50 55423.72 88888.00 2007-05-01 19:59:02.375 121 12312.45 56.50 55423.75 88888.00 2007-05-01 19:59:02.500 121 12312.48 56.58 55423.72 88888.00 2007-05-01 19:59:02.625 121 12312.48 56.58 55423.72 88888.00 2007-05-01 19:59:02.750 121 12312.48 56.55 55423.78 88888.00 2007-05-01 19:59:02.875 121 12312.42 56.55 55423.75 88888.00 2007-05-01 19:59:03.000 121 12312.38 56.52 55423.78 88888.00 2007-05-01 19:59:03.125 121 12312.42 56.52 55423.72 88888.00 2007-05-01 19:59:03.250 121 12312.42 56.52 55423.70 88888.00 2007-05-01 19:59:03.375 121 12312.48 56.60 55423.78 88888.00 2007-05-01 19:59:03.500 121 12312.45 56.58 55423.75 88888.00 2007-05-01 19:59:03.625 121 12312.42 56.55 55423.72 88888.00 2007-05-01 19:59:03.750 121 12312.48 56.60 55423.75 88888.00 2007-05-01 19:59:03.875 121 12312.45 56.60 55423.72 88888.00 2007-05-01 19:59:04.000 121 12312.42 56.60 55423.70 88888.00 2007-05-01 19:59:04.125 121 12312.42 56.60 55423.72 88888.00 2007-05-01 19:59:04.250 121 12312.38 56.60 55423.75 88888.00 2007-05-01 19:59:04.375 121 12312.35 56.62 55423.70 88888.00 2007-05-01 19:59:04.500 121 12312.30 56.67 55423.75 88888.00 2007-05-01 19:59:04.625 121 12312.35 56.67 55423.75 88888.00 2007-05-01 19:59:04.750 121 12312.33 56.67 55423.78 88888.00 2007-05-01 19:59:04.875 121 12312.33 56.67 55423.75 88888.00 2007-05-01 19:59:05.000 121 12312.33 56.73 55423.72 88888.00 2007-05-01 19:59:05.125 121 12312.33 56.70 55423.72 88888.00 2007-05-01 19:59:05.250 121 12312.30 56.60 55423.70 88888.00 2007-05-01 19:59:05.375 121 12312.33 56.65 55423.70 88888.00 2007-05-01 19:59:05.500 121 12312.38 56.70 55423.72 88888.00 2007-05-01 19:59:05.625 121 12312.38 56.77 55423.75 88888.00 2007-05-01 19:59:05.750 121 12312.35 56.77 55423.72 88888.00 2007-05-01 19:59:05.875 121 12312.30 56.70 55423.72 88888.00 2007-05-01 19:59:06.000 121 12312.30 56.70 55423.75 88888.00 2007-05-01 19:59:06.125 121 12312.33 56.73 55423.75 88888.00 2007-05-01 19:59:06.250 121 12312.27 56.67 55423.78 88888.00 2007-05-01 19:59:06.375 121 12312.35 56.77 55423.78 88888.00 2007-05-01 19:59:06.500 121 12312.35 56.75 55423.75 88888.00 2007-05-01 19:59:06.625 121 12312.33 56.75 55423.78 88888.00 2007-05-01 19:59:06.750 121 12312.35 56.77 55423.78 88888.00 2007-05-01 19:59:06.875 121 12312.33 56.80 55423.78 88888.00 2007-05-01 19:59:07.000 121 12312.35 56.83 55423.75 88888.00 2007-05-01 19:59:07.125 121 12312.33 56.80 55423.75 88888.00 2007-05-01 19:59:07.250 121 12312.25 56.77 55423.75 88888.00 2007-05-01 19:59:07.375 121 12312.27 56.80 55423.75 88888.00 2007-05-01 19:59:07.500 121 12312.35 56.80 55423.72 88888.00 2007-05-01 19:59:07.625 121 12312.33 56.83 55423.72 88888.00 2007-05-01 19:59:07.750 121 12312.35 56.88 55423.75 88888.00 2007-05-01 19:59:07.875 121 12312.35 56.88 55423.75 88888.00 2007-05-01 19:59:08.000 121 12312.33 56.80 55423.72 88888.00 2007-05-01 19:59:08.125 121 12312.38 56.83 55423.75 88888.00 2007-05-01 19:59:08.250 121 12312.35 56.88 55423.75 88888.00 2007-05-01 19:59:08.375 121 12312.35 56.92 55423.75 88888.00 2007-05-01 19:59:08.500 121 12312.42 56.90 55423.75 88888.00 2007-05-01 19:59:08.625 121 12312.40 56.85 55423.75 88888.00 2007-05-01 19:59:08.750 121 12312.35 56.83 55423.75 88888.00 2007-05-01 19:59:08.875 121 12312.30 56.80 55423.72 88888.00 2007-05-01 19:59:09.000 121 12312.35 56.85 55423.75 88888.00 2007-05-01 19:59:09.125 121 12312.40 56.88 55423.75 88888.00 2007-05-01 19:59:09.250 121 12312.38 56.85 55423.72 88888.00 2007-05-01 19:59:09.375 121 12312.35 56.85 55423.72 88888.00 2007-05-01 19:59:09.500 121 12312.30 56.92 55423.78 88888.00 2007-05-01 19:59:09.625 121 12312.30 56.92 55423.78 88888.00 2007-05-01 19:59:09.750 121 12312.30 56.95 55423.75 88888.00 2007-05-01 19:59:09.875 121 12312.30 56.90 55423.70 88888.00 2007-05-01 19:59:10.000 121 12312.35 56.85 55423.68 88888.00 2007-05-01 19:59:10.125 121 12312.40 56.88 55423.72 88888.00 2007-05-01 19:59:10.250 121 12312.45 56.92 55423.75 88888.00 2007-05-01 19:59:10.375 121 12312.48 56.98 55423.72 88888.00 2007-05-01 19:59:10.500 121 12312.48 56.95 55423.72 88888.00 2007-05-01 19:59:10.625 121 12312.48 56.95 55423.70 88888.00 2007-05-01 19:59:10.750 121 12312.42 56.98 55423.75 88888.00 2007-05-01 19:59:10.875 121 12312.42 56.95 55423.72 88888.00 2007-05-01 19:59:11.000 121 12312.48 56.98 55423.72 88888.00 2007-05-01 19:59:11.125 121 12312.50 56.95 55423.72 88888.00 2007-05-01 19:59:11.250 121 12312.45 56.90 55423.70 88888.00 2007-05-01 19:59:11.375 121 12312.48 56.90 55423.68 88888.00 2007-05-01 19:59:11.500 121 12312.55 56.95 55423.72 88888.00 2007-05-01 19:59:11.625 121 12312.65 57.02 55423.72 88888.00 2007-05-01 19:59:11.750 121 12312.58 56.98 55423.70 88888.00 2007-05-01 19:59:11.875 121 12312.50 56.95 55423.70 88888.00 2007-05-01 19:59:12.000 121 12312.50 56.95 55423.70 88888.00 2007-05-01 19:59:12.125 121 12312.62 57.00 55423.72 88888.00 2007-05-01 19:59:12.250 121 12312.65 56.98 55423.70 88888.00 2007-05-01 19:59:12.375 121 12312.62 56.92 55423.68 88888.00 2007-05-01 19:59:12.500 121 12312.60 56.92 55423.68 88888.00 2007-05-01 19:59:12.625 121 12312.62 56.95 55423.68 88888.00 2007-05-01 19:59:12.750 121 12312.65 56.95 55423.72 88888.00 2007-05-01 19:59:12.875 121 12312.67 56.95 55423.70 88888.00 2007-05-01 19:59:13.000 121 12312.73 56.95 55423.65 88888.00 2007-05-01 19:59:13.125 121 12312.73 56.90 55423.68 88888.00 2007-05-01 19:59:13.250 121 12312.73 56.98 55423.68 88888.00 2007-05-01 19:59:13.375 121 12312.73 57.02 55423.68 88888.00 2007-05-01 19:59:13.500 121 12312.67 57.00 55423.65 88888.00 2007-05-01 19:59:13.625 121 12312.70 57.00 55423.68 88888.00 2007-05-01 19:59:13.750 121 12312.75 57.02 55423.68 88888.00 2007-05-01 19:59:13.875 121 12312.73 57.00 55423.65 88888.00 2007-05-01 19:59:14.000 121 12312.73 57.02 55423.62 88888.00 2007-05-01 19:59:14.125 121 12312.70 57.00 55423.62 88888.00 2007-05-01 19:59:14.250 121 12312.70 57.00 55423.62 88888.00 2007-05-01 19:59:14.375 121 12312.77 57.02 55423.62 88888.00 2007-05-01 19:59:14.500 121 12312.83 57.02 55423.62 88888.00 2007-05-01 19:59:14.625 121 12312.85 57.00 55423.60 88888.00 2007-05-01 19:59:14.750 121 12312.83 56.98 55423.60 88888.00 2007-05-01 19:59:14.875 121 12312.85 57.00 55423.62 88888.00 2007-05-01 19:59:15.000 121 12312.83 57.00 55423.62 88888.00 2007-05-01 19:59:15.125 121 12312.88 56.95 55423.60 88888.00 2007-05-01 19:59:15.250 121 12312.88 56.95 55423.60 88888.00 2007-05-01 19:59:15.375 121 12312.80 56.92 55423.57 88888.00 2007-05-01 19:59:15.500 121 12312.75 56.92 55423.60 88888.00 2007-05-01 19:59:15.625 121 12312.77 56.92 55423.60 88888.00 2007-05-01 19:59:15.750 121 12312.80 56.92 55423.57 88888.00 2007-05-01 19:59:15.875 121 12312.83 56.98 55423.62 88888.00 2007-05-01 19:59:16.000 121 12312.85 56.98 55423.60 88888.00 2007-05-01 19:59:16.125 121 12312.83 56.95 55423.57 88888.00 2007-05-01 19:59:16.250 121 12312.80 56.98 55423.60 88888.00 2007-05-01 19:59:16.375 121 12312.88 57.00 55423.60 88888.00 2007-05-01 19:59:16.500 121 12312.95 57.00 55423.60 88888.00 2007-05-01 19:59:16.625 121 12312.92 56.98 55423.57 88888.00 2007-05-01 19:59:16.750 121 12312.85 56.90 55423.55 88888.00 2007-05-01 19:59:16.875 121 12312.90 56.92 55423.55 88888.00 2007-05-01 19:59:17.000 121 12312.98 57.00 55423.57 88888.00 2007-05-01 19:59:17.125 121 12312.95 56.95 55423.57 88888.00 2007-05-01 19:59:17.250 121 12312.98 56.92 55423.57 88888.00 2007-05-01 19:59:17.375 121 12313.05 56.98 55423.55 88888.00 2007-05-01 19:59:17.500 121 12313.12 56.98 55423.55 88888.00 2007-05-01 19:59:17.625 121 12313.10 56.98 55423.57 88888.00 2007-05-01 19:59:17.750 121 12313.12 56.95 55423.57 88888.00 2007-05-01 19:59:17.875 121 12313.12 56.88 55423.57 88888.00 2007-05-01 19:59:18.000 121 12313.20 56.88 55423.55 88888.00 2007-05-01 19:59:18.125 121 12313.17 56.92 55423.55 88888.00 2007-05-01 19:59:18.250 121 12313.10 56.88 55423.53 88888.00 2007-05-01 19:59:18.375 121 12313.17 56.88 55423.55 88888.00 2007-05-01 19:59:18.500 121 12313.23 56.88 55423.55 88888.00 2007-05-01 19:59:18.625 121 12313.20 56.88 55423.53 88888.00 2007-05-01 19:59:18.750 121 12313.20 56.92 55423.55 88888.00 2007-05-01 19:59:18.875 121 12313.23 56.88 55423.57 88888.00 2007-05-01 19:59:19.000 121 12313.20 56.85 55423.53 88888.00 2007-05-01 19:59:19.125 121 12313.27 56.88 55423.57 88888.00 2007-05-01 19:59:19.250 121 12313.33 56.88 55423.55 88888.00 2007-05-01 19:59:19.375 121 12313.38 56.88 55423.55 88888.00 2007-05-01 19:59:19.500 121 12313.35 56.90 55423.55 88888.00 2007-05-01 19:59:19.625 121 12313.35 56.88 55423.53 88888.00 2007-05-01 19:59:19.750 121 12313.35 56.85 55423.55 88888.00 2007-05-01 19:59:19.875 121 12313.38 56.88 55423.53 88888.00 2007-05-01 19:59:20.000 121 12313.40 56.88 55423.53 88888.00 2007-05-01 19:59:20.125 121 12313.38 56.83 55423.55 88888.00 2007-05-01 19:59:20.250 121 12313.40 56.83 55423.53 88888.00 2007-05-01 19:59:20.375 121 12313.42 56.85 55423.53 88888.00 2007-05-01 19:59:20.500 121 12313.45 56.85 55423.50 88888.00 2007-05-01 19:59:20.625 121 12313.52 56.90 55423.55 88888.00 2007-05-01 19:59:20.750 121 12313.55 56.85 55423.55 88888.00 2007-05-01 19:59:20.875 121 12313.48 56.75 55423.53 88888.00 2007-05-01 19:59:21.000 121 12313.45 56.73 55423.47 88888.00 2007-05-01 19:59:21.125 121 12313.50 56.77 55423.53 88888.00 2007-05-01 19:59:21.250 121 12313.50 56.80 55423.55 88888.00 2007-05-01 19:59:21.375 121 12313.55 56.80 55423.53 88888.00 2007-05-01 19:59:21.500 121 12313.50 56.75 55423.47 88888.00 2007-05-01 19:59:21.625 121 12313.42 56.75 55423.53 88888.00 2007-05-01 19:59:21.750 121 12313.50 56.77 55423.57 88888.00 2007-05-01 19:59:21.875 121 12313.60 56.73 55423.55 88888.00 2007-05-01 19:59:22.000 121 12313.62 56.70 55423.53 88888.00 2007-05-01 19:59:22.125 121 12313.58 56.70 55423.50 88888.00 2007-05-01 19:59:22.250 121 12313.52 56.70 55423.53 88888.00 2007-05-01 19:59:22.375 121 12313.58 56.70 55423.53 88888.00 2007-05-01 19:59:22.500 121 12313.58 56.67 55423.53 88888.00 2007-05-01 19:59:22.625 121 12313.58 56.62 55423.50 88888.00 2007-05-01 19:59:22.750 121 12313.60 56.70 55423.50 88888.00 2007-05-01 19:59:22.875 121 12313.62 56.65 55423.53 88888.00 2007-05-01 19:59:23.000 121 12313.62 56.60 55423.53 88888.00 2007-05-01 19:59:23.125 121 12313.67 56.62 55423.50 88888.00 2007-05-01 19:59:23.250 121 12313.70 56.62 55423.47 88888.00 2007-05-01 19:59:23.375 121 12313.73 56.62 55423.50 88888.00 2007-05-01 19:59:23.500 121 12313.75 56.65 55423.53 88888.00 2007-05-01 19:59:23.625 121 12313.73 56.60 55423.55 88888.00 2007-05-01 19:59:23.750 121 12313.67 56.60 55423.53 88888.00 2007-05-01 19:59:23.875 121 12313.67 56.60 55423.55 88888.00 2007-05-01 19:59:24.000 121 12313.75 56.60 55423.55 88888.00 2007-05-01 19:59:24.125 121 12313.67 56.52 55423.47 88888.00 2007-05-01 19:59:24.250 121 12313.58 56.50 55423.53 88888.00 2007-05-01 19:59:24.375 121 12313.60 56.50 55423.53 88888.00 2007-05-01 19:59:24.500 121 12313.65 56.50 55423.50 88888.00 2007-05-01 19:59:24.625 121 12313.62 56.55 55423.50 88888.00 2007-05-01 19:59:24.750 121 12313.60 56.55 55423.50 88888.00 2007-05-01 19:59:24.875 121 12313.70 56.52 55423.55 88888.00 2007-05-01 19:59:25.000 121 12313.77 56.52 55423.53 88888.00 2007-05-01 19:59:25.125 121 12313.77 56.50 55423.53 88888.00 2007-05-01 19:59:25.250 121 12313.75 56.40 55423.53 88888.00 2007-05-01 19:59:25.375 121 12313.77 56.42 55423.50 88888.00 2007-05-01 19:59:25.500 121 12313.77 56.45 55423.55 88888.00 2007-05-01 19:59:25.625 121 12313.77 56.45 55423.55 88888.00 2007-05-01 19:59:25.750 121 12313.73 56.42 55423.53 88888.00 2007-05-01 19:59:25.875 121 12313.70 56.40 55423.53 88888.00 2007-05-01 19:59:26.000 121 12313.73 56.38 55423.50 88888.00 2007-05-01 19:59:26.125 121 12313.67 56.35 55423.53 88888.00 2007-05-01 19:59:26.250 121 12313.70 56.33 55423.53 88888.00 2007-05-01 19:59:26.375 121 12313.80 56.35 55423.53 88888.00 2007-05-01 19:59:26.500 121 12313.80 56.38 55423.55 88888.00 2007-05-01 19:59:26.625 121 12313.83 56.40 55423.55 88888.00 2007-05-01 19:59:26.750 121 12313.83 56.38 55423.53 88888.00 2007-05-01 19:59:26.875 121 12313.83 56.30 55423.55 88888.00 2007-05-01 19:59:27.000 121 12313.85 56.30 55423.55 88888.00 2007-05-01 19:59:27.125 121 12313.85 56.33 55423.53 88888.00 2007-05-01 19:59:27.250 121 12313.85 56.30 55423.55 88888.00 2007-05-01 19:59:27.375 121 12313.90 56.27 55423.57 88888.00 2007-05-01 19:59:27.500 121 12313.90 56.25 55423.53 88888.00 2007-05-01 19:59:27.625 121 12313.92 56.23 55423.53 88888.00 2007-05-01 19:59:27.750 121 12313.90 56.23 55423.57 88888.00 2007-05-01 19:59:27.875 121 12313.85 56.23 55423.55 88888.00 2007-05-01 19:59:28.000 121 12313.83 56.17 55423.53 88888.00 2007-05-01 19:59:28.125 121 12313.77 56.15 55423.53 88888.00 2007-05-01 19:59:28.250 121 12313.73 56.17 55423.53 88888.00 2007-05-01 19:59:28.375 121 12313.80 56.25 55423.57 88888.00 2007-05-01 19:59:28.500 121 12313.85 56.17 55423.57 88888.00 2007-05-01 19:59:28.625 121 12313.88 56.15 55423.57 88888.00 2007-05-01 19:59:28.750 121 12313.90 56.17 55423.57 88888.00 2007-05-01 19:59:28.875 121 12313.88 56.20 55423.55 88888.00 2007-05-01 19:59:29.000 121 12313.80 56.15 55423.53 88888.00 2007-05-01 19:59:29.125 121 12313.83 56.10 55423.55 88888.00 2007-05-01 19:59:29.250 121 12313.83 56.10 55423.57 88888.00 2007-05-01 19:59:29.375 121 12313.80 56.10 55423.55 88888.00 2007-05-01 19:59:29.500 121 12313.77 56.05 55423.57 88888.00 2007-05-01 19:59:29.625 121 12313.73 56.02 55423.55 88888.00 2007-05-01 19:59:29.750 121 12313.75 56.08 55423.55 88888.00 2007-05-01 19:59:29.875 121 12313.85 56.08 55423.57 88888.00 2007-05-01 19:59:30.000 121 12313.80 56.08 55423.57 88888.00 2007-05-01 19:59:30.125 121 12313.75 56.12 55423.60 88888.00 2007-05-01 19:59:30.250 121 12313.73 56.05 55423.60 88888.00 2007-05-01 19:59:30.375 121 12313.73 56.02 55423.60 88888.00 2007-05-01 19:59:30.500 121 12313.70 56.00 55423.60 88888.00 2007-05-01 19:59:30.625 121 12313.77 56.02 55423.60 88888.00 2007-05-01 19:59:30.750 121 12313.80 56.08 55423.57 88888.00 2007-05-01 19:59:30.875 121 12313.75 55.98 55423.53 88888.00 2007-05-01 19:59:31.000 121 12313.67 56.02 55423.55 88888.00 2007-05-01 19:59:31.125 121 12313.70 56.05 55423.55 88888.00 2007-05-01 19:59:31.250 121 12313.75 56.02 55423.57 88888.00 2007-05-01 19:59:31.375 121 12313.73 56.00 55423.55 88888.00 2007-05-01 19:59:31.500 121 12313.70 55.98 55423.53 88888.00 2007-05-01 19:59:31.625 121 12313.77 55.95 55423.55 88888.00 2007-05-01 19:59:31.750 121 12313.77 55.88 55423.57 88888.00 2007-05-01 19:59:31.875 121 12313.77 55.92 55423.60 88888.00 2007-05-01 19:59:32.000 121 12313.80 55.98 55423.62 88888.00 2007-05-01 19:59:32.125 121 12313.77 55.95 55423.65 88888.00 2007-05-01 19:59:32.250 121 12313.75 55.90 55423.60 88888.00 2007-05-01 19:59:32.375 121 12313.73 55.90 55423.60 88888.00 2007-05-01 19:59:32.500 121 12313.77 55.85 55423.62 88888.00 2007-05-01 19:59:32.625 121 12313.77 55.88 55423.65 88888.00 2007-05-01 19:59:32.750 121 12313.73 55.88 55423.68 88888.00 2007-05-01 19:59:32.875 121 12313.70 55.85 55423.62 88888.00 2007-05-01 19:59:33.000 121 12313.67 55.80 55423.60 88888.00 2007-05-01 19:59:33.125 121 12313.70 55.83 55423.62 88888.00 2007-05-01 19:59:33.250 121 12313.67 55.80 55423.62 88888.00 2007-05-01 19:59:33.375 121 12313.75 55.85 55423.62 88888.00 2007-05-01 19:59:33.500 121 12313.80 55.85 55423.65 88888.00 2007-05-01 19:59:33.625 121 12313.83 55.85 55423.62 88888.00 2007-05-01 19:59:33.750 121 12313.77 55.83 55423.65 88888.00 2007-05-01 19:59:33.875 121 12313.73 55.85 55423.60 88888.00 2007-05-01 19:59:34.000 121 12313.73 55.80 55423.57 88888.00 2007-05-01 19:59:34.125 121 12313.70 55.85 55423.62 88888.00 2007-05-01 19:59:34.250 121 12313.67 55.75 55423.65 88888.00 2007-05-01 19:59:34.375 121 12313.70 55.75 55423.65 88888.00 2007-05-01 19:59:34.500 121 12313.73 55.77 55423.65 88888.00 2007-05-01 19:59:34.625 121 12313.70 55.83 55423.68 88888.00 2007-05-01 19:59:34.750 121 12313.65 55.80 55423.68 88888.00 2007-05-01 19:59:34.875 121 12313.62 55.75 55423.68 88888.00 2007-05-01 19:59:35.000 121 12313.55 55.73 55423.65 88888.00 2007-05-01 19:59:35.125 121 12313.55 55.75 55423.65 88888.00 2007-05-01 19:59:35.250 121 12313.55 55.75 55423.65 88888.00 2007-05-01 19:59:35.375 121 12313.58 55.80 55423.65 88888.00 2007-05-01 19:59:35.500 121 12313.55 55.75 55423.62 88888.00 2007-05-01 19:59:35.625 121 12313.60 55.70 55423.65 88888.00 2007-05-01 19:59:35.750 121 12313.55 55.67 55423.65 88888.00 2007-05-01 19:59:35.875 121 12313.50 55.73 55423.68 88888.00 2007-05-01 19:59:36.000 121 12313.52 55.70 55423.65 88888.00 2007-05-01 19:59:36.125 121 12313.55 55.67 55423.68 88888.00 2007-05-01 19:59:36.250 121 12313.48 55.62 55423.65 88888.00 2007-05-01 19:59:36.375 121 12313.48 55.65 55423.65 88888.00 2007-05-01 19:59:36.500 121 12313.48 55.65 55423.68 88888.00 2007-05-01 19:59:36.625 121 12313.55 55.70 55423.70 88888.00 2007-05-01 19:59:36.750 121 12313.55 55.73 55423.72 88888.00 2007-05-01 19:59:36.875 121 12313.48 55.70 55423.70 88888.00 2007-05-01 19:59:37.000 121 12313.48 55.67 55423.70 88888.00 2007-05-01 19:59:37.125 121 12313.50 55.70 55423.72 88888.00 2007-05-01 19:59:37.250 121 12313.42 55.73 55423.70 88888.00 2007-05-01 19:59:37.375 121 12313.42 55.70 55423.68 88888.00 2007-05-01 19:59:37.500 121 12313.38 55.65 55423.68 88888.00 2007-05-01 19:59:37.625 121 12313.35 55.62 55423.72 88888.00 2007-05-01 19:59:37.750 121 12313.30 55.62 55423.72 88888.00 2007-05-01 19:59:37.875 121 12313.23 55.58 55423.70 88888.00 2007-05-01 19:59:38.000 121 12313.30 55.62 55423.72 88888.00 2007-05-01 19:59:38.125 121 12313.35 55.65 55423.72 88888.00 2007-05-01 19:59:38.250 121 12313.35 55.65 55423.75 88888.00 2007-05-01 19:59:38.375 121 12313.30 55.60 55423.72 88888.00 2007-05-01 19:59:38.500 121 12313.27 55.55 55423.75 88888.00 2007-05-01 19:59:38.625 121 12313.33 55.60 55423.75 88888.00 2007-05-01 19:59:38.750 121 12313.33 55.60 55423.75 88888.00 2007-05-01 19:59:38.875 121 12313.30 55.60 55423.75 88888.00 2007-05-01 19:59:39.000 121 12313.17 55.58 55423.70 88888.00 2007-05-01 19:59:39.125 121 12313.17 55.60 55423.70 88888.00 2007-05-01 19:59:39.250 121 12313.20 55.58 55423.75 88888.00 2007-05-01 19:59:39.375 121 12313.23 55.67 55423.78 88888.00 2007-05-01 19:59:39.500 121 12313.12 55.62 55423.75 88888.00 2007-05-01 19:59:39.625 121 12313.05 55.60 55423.72 88888.00 2007-05-01 19:59:39.750 121 12313.02 55.58 55423.70 88888.00 2007-05-01 19:59:39.875 121 12313.00 55.55 55423.70 88888.00 2007-05-01 19:59:40.000 121 12313.00 55.58 55423.72 88888.00 2007-05-01 19:59:40.125 121 12313.08 55.62 55423.78 88888.00 2007-05-01 19:59:40.250 121 12313.08 55.58 55423.80 88888.00 2007-05-01 19:59:40.375 121 12313.10 55.58 55423.78 88888.00 2007-05-01 19:59:40.500 121 12313.10 55.58 55423.78 88888.00 2007-05-01 19:59:40.625 121 12313.08 55.52 55423.78 88888.00 2007-05-01 19:59:40.750 121 12313.00 55.52 55423.75 88888.00 2007-05-01 19:59:40.875 121 12313.00 55.52 55423.78 88888.00 2007-05-01 19:59:41.000 121 12313.02 55.55 55423.75 88888.00 2007-05-01 19:59:41.125 121 12313.02 55.58 55423.78 88888.00 2007-05-01 19:59:41.250 121 12312.98 55.52 55423.78 88888.00 2007-05-01 19:59:41.375 121 12313.02 55.52 55423.75 88888.00 2007-05-01 19:59:41.500 121 12312.98 55.52 55423.78 88888.00 2007-05-01 19:59:41.625 121 12312.95 55.58 55423.80 88888.00 2007-05-01 19:59:41.750 121 12312.92 55.55 55423.78 88888.00 2007-05-01 19:59:41.875 121 12312.95 55.52 55423.78 88888.00 2007-05-01 19:59:42.000 121 12312.98 55.60 55423.80 88888.00 2007-05-01 19:59:42.125 121 12312.92 55.58 55423.78 88888.00 2007-05-01 19:59:42.250 121 12312.83 55.55 55423.75 88888.00 2007-05-01 19:59:42.375 121 12312.83 55.50 55423.78 88888.00 2007-05-01 19:59:42.500 121 12312.85 55.55 55423.80 88888.00 2007-05-01 19:59:42.625 121 12312.90 55.55 55423.82 88888.00 2007-05-01 19:59:42.750 121 12312.88 55.58 55423.82 88888.00 2007-05-01 19:59:42.875 121 12312.83 55.55 55423.80 88888.00 2007-05-01 19:59:43.000 121 12312.83 55.58 55423.78 88888.00 2007-05-01 19:59:43.125 121 12312.80 55.55 55423.78 88888.00 2007-05-01 19:59:43.250 121 12312.77 55.48 55423.75 88888.00 2007-05-01 19:59:43.375 121 12312.77 55.48 55423.78 88888.00 2007-05-01 19:59:43.500 121 12312.75 55.48 55423.80 88888.00 2007-05-01 19:59:43.625 121 12312.77 55.50 55423.80 88888.00 2007-05-01 19:59:43.750 121 12312.77 55.52 55423.80 88888.00 2007-05-01 19:59:43.875 121 12312.77 55.48 55423.80 88888.00 2007-05-01 19:59:44.000 121 12312.77 55.45 55423.80 88888.00 2007-05-01 19:59:44.125 121 12312.77 55.50 55423.82 88888.00 2007-05-01 19:59:44.250 121 12312.75 55.55 55423.82 88888.00 2007-05-01 19:59:44.375 121 12312.67 55.52 55423.82 88888.00 2007-05-01 19:59:44.500 121 12312.65 55.48 55423.82 88888.00 2007-05-01 19:59:44.625 121 12312.67 55.48 55423.85 88888.00 2007-05-01 19:59:44.750 121 12312.65 55.48 55423.82 88888.00 2007-05-01 19:59:44.875 121 12312.58 55.48 55423.78 88888.00 2007-05-01 19:59:45.000 121 12312.60 55.45 55423.80 88888.00 2007-05-01 19:59:45.125 121 12312.58 55.48 55423.82 88888.00 2007-05-01 19:59:45.250 121 12312.52 55.52 55423.85 88888.00 2007-05-01 19:59:45.375 121 12312.60 55.52 55423.85 88888.00 2007-05-01 19:59:45.500 121 12312.62 55.52 55423.85 88888.00 2007-05-01 19:59:45.625 121 12312.67 55.55 55423.85 88888.00 2007-05-01 19:59:45.750 121 12312.60 55.50 55423.80 88888.00 2007-05-01 19:59:45.875 121 12312.55 55.52 55423.82 88888.00 2007-05-01 19:59:46.000 121 12312.58 55.55 55423.82 88888.00 2007-05-01 19:59:46.125 121 12312.62 55.52 55423.82 88888.00 2007-05-01 19:59:46.250 121 12312.65 55.48 55423.82 88888.00 2007-05-01 19:59:46.375 121 12312.62 55.52 55423.85 88888.00 2007-05-01 19:59:46.500 121 12312.55 55.55 55423.85 88888.00 2007-05-01 19:59:46.625 121 12312.50 55.52 55423.85 88888.00 2007-05-01 19:59:46.750 121 12312.52 55.52 55423.82 88888.00 2007-05-01 19:59:46.875 121 12312.60 55.58 55423.85 88888.00 2007-05-01 19:59:47.000 121 12312.55 55.55 55423.82 88888.00 2007-05-01 19:59:47.125 121 12312.48 55.50 55423.82 88888.00 2007-05-01 19:59:47.250 121 12312.40 55.50 55423.82 88888.00 2007-05-01 19:59:47.375 121 12312.50 55.62 55423.85 88888.00 2007-05-01 19:59:47.500 121 12312.58 55.67 55423.85 88888.00 2007-05-01 19:59:47.625 121 12312.50 55.62 55423.85 88888.00 2007-05-01 19:59:47.750 121 12312.42 55.60 55423.85 88888.00 2007-05-01 19:59:47.875 121 12312.38 55.60 55423.85 88888.00 2007-05-01 19:59:48.000 121 12312.35 55.62 55423.80 88888.00 2007-05-01 19:59:48.125 121 12312.30 55.58 55423.80 88888.00 2007-05-01 19:59:48.250 121 12312.30 55.62 55423.82 88888.00 2007-05-01 19:59:48.375 121 12312.30 55.62 55423.82 88888.00 2007-05-01 19:59:48.500 121 12312.27 55.58 55423.82 88888.00 2007-05-01 19:59:48.625 121 12312.27 55.58 55423.78 88888.00 2007-05-01 19:59:48.750 121 12312.33 55.58 55423.80 88888.00 2007-05-01 19:59:48.875 121 12312.35 55.62 55423.80 88888.00 2007-05-01 19:59:49.000 121 12312.38 55.65 55423.78 88888.00 2007-05-01 19:59:49.125 121 12312.33 55.65 55423.80 88888.00 2007-05-01 19:59:49.250 121 12312.40 55.70 55423.80 88888.00 2007-05-01 19:59:49.375 121 12312.48 55.70 55423.80 88888.00 2007-05-01 19:59:49.500 121 12312.50 55.70 55423.80 88888.00 2007-05-01 19:59:49.625 121 12312.50 55.70 55423.75 88888.00 2007-05-01 19:59:49.750 121 12312.38 55.67 55423.75 88888.00 2007-05-01 19:59:49.875 121 12312.33 55.65 55423.78 88888.00 2007-05-01 19:59:50.000 121 12312.33 55.67 55423.78 88888.00 2007-05-01 19:59:50.125 121 12312.33 55.73 55423.75 88888.00 2007-05-01 19:59:50.250 121 12312.25 55.77 55423.78 88888.00 2007-05-01 19:59:50.375 121 12312.27 55.77 55423.78 88888.00 2007-05-01 19:59:50.500 121 12312.25 55.67 55423.75 88888.00 2007-05-01 19:59:50.625 121 12312.23 55.70 55423.72 88888.00 2007-05-01 19:59:50.750 121 12312.30 55.75 55423.75 88888.00 2007-05-01 19:59:50.875 121 12312.35 55.75 55423.75 88888.00 2007-05-01 19:59:51.000 121 12312.35 55.70 55423.75 88888.00 2007-05-01 19:59:51.125 121 12312.35 55.77 55423.72 88888.00 2007-05-01 19:59:51.250 121 12312.35 55.80 55423.72 88888.00 2007-05-01 19:59:51.375 121 12312.42 55.80 55423.75 88888.00 2007-05-01 19:59:51.500 121 12312.42 55.83 55423.78 88888.00 2007-05-01 19:59:51.625 121 12312.38 55.83 55423.78 88888.00 2007-05-01 19:59:51.750 121 12312.35 55.85 55423.75 88888.00 2007-05-01 19:59:51.875 121 12312.27 55.90 55423.75 88888.00 2007-05-01 19:59:52.000 121 12312.27 55.83 55423.70 88888.00 2007-05-01 19:59:52.125 121 12312.30 55.83 55423.70 88888.00 2007-05-01 19:59:52.250 121 12312.25 55.83 55423.70 88888.00 2007-05-01 19:59:52.375 121 12312.27 55.85 55423.72 88888.00 2007-05-01 19:59:52.500 121 12312.35 55.92 55423.75 88888.00 2007-05-01 19:59:52.625 121 12312.35 55.92 55423.70 88888.00 2007-05-01 19:59:52.750 121 12312.38 55.90 55423.68 88888.00 2007-05-01 19:59:52.875 121 12312.38 55.95 55423.68 88888.00 2007-05-01 19:59:53.000 121 12312.33 55.98 55423.70 88888.00 2007-05-01 19:59:53.125 121 12312.38 55.98 55423.70 88888.00 2007-05-01 19:59:53.250 121 12312.38 55.90 55423.68 88888.00 2007-05-01 19:59:53.375 121 12312.42 55.95 55423.68 88888.00 2007-05-01 19:59:53.500 121 12312.52 56.00 55423.68 88888.00 2007-05-01 19:59:53.625 121 12312.52 56.05 55423.70 88888.00 2007-05-01 19:59:53.750 121 12312.50 56.02 55423.65 88888.00 2007-05-01 19:59:53.875 121 12312.55 56.02 55423.65 88888.00 2007-05-01 19:59:54.000 121 12312.58 56.10 55423.68 88888.00 2007-05-01 19:59:54.125 121 12312.62 56.17 55423.68 88888.00 2007-05-01 19:59:54.250 121 12312.50 56.10 55423.62 88888.00 2007-05-01 19:59:54.375 121 12312.48 56.08 55423.62 88888.00 2007-05-01 19:59:54.500 121 12312.50 56.08 55423.60 88888.00 2007-05-01 19:59:54.625 121 12312.58 56.08 55423.62 88888.00 2007-05-01 19:59:54.750 121 12312.67 56.15 55423.65 88888.00 2007-05-01 19:59:54.875 121 12312.65 56.17 55423.65 88888.00 2007-05-01 19:59:55.000 121 12312.58 56.12 55423.62 88888.00 2007-05-01 19:59:55.125 121 12312.58 56.17 55423.62 88888.00 2007-05-01 19:59:55.250 121 12312.60 56.15 55423.62 88888.00 2007-05-01 19:59:55.375 121 12312.65 56.15 55423.60 88888.00 2007-05-01 19:59:55.500 121 12312.62 56.15 55423.62 88888.00 2007-05-01 19:59:55.625 121 12312.58 56.23 55423.62 88888.00 2007-05-01 19:59:55.750 121 12312.52 56.27 55423.60 88888.00 2007-05-01 19:59:55.875 121 12312.55 56.25 55423.57 88888.00 2007-05-01 19:59:56.000 121 12312.62 56.25 55423.55 88888.00 2007-05-01 19:59:56.125 121 12312.65 56.27 55423.57 88888.00 2007-05-01 19:59:56.250 121 12312.67 56.33 55423.53 88888.00 2007-05-01 19:59:56.375 121 12312.73 56.35 55423.53 88888.00 2007-05-01 19:59:56.500 121 12312.75 56.30 55423.53 88888.00 2007-05-01 19:59:56.625 121 12312.75 56.33 55423.53 88888.00 2007-05-01 19:59:56.750 121 12312.70 56.33 55423.50 88888.00 2007-05-01 19:59:56.875 121 12312.70 56.38 55423.53 88888.00 2007-05-01 19:59:57.000 121 12312.77 56.33 55423.50 88888.00 2007-05-01 19:59:57.125 121 12312.80 56.30 55423.50 88888.00 2007-05-01 19:59:57.250 121 12312.77 56.35 55423.55 88888.00 2007-05-01 19:59:57.375 121 12312.80 56.40 55423.53 88888.00 2007-05-01 19:59:57.500 121 12312.83 56.40 55423.47 88888.00 2007-05-01 19:59:57.625 121 12312.77 56.42 55423.47 88888.00 2007-05-01 19:59:57.750 121 12312.77 56.45 55423.50 88888.00 2007-05-01 19:59:57.875 121 12312.77 56.38 55423.47 88888.00 2007-05-01 19:59:58.000 121 12312.83 56.38 55423.43 88888.00 2007-05-01 19:59:58.125 121 12312.88 56.42 55423.45 88888.00 2007-05-01 19:59:58.250 121 12312.92 56.48 55423.45 88888.00 2007-05-01 19:59:58.375 121 12312.95 56.45 55423.45 88888.00 2007-05-01 19:59:58.500 121 12312.92 56.45 55423.43 88888.00 2007-05-01 19:59:58.625 121 12312.95 56.45 55423.43 88888.00 2007-05-01 19:59:58.750 121 12312.95 56.48 55423.40 88888.00 2007-05-01 19:59:58.875 121 12312.98 56.45 55423.43 88888.00 2007-05-01 19:59:59.000 121 12312.95 56.45 55423.40 88888.00 2007-05-01 19:59:59.125 121 12312.98 56.48 55423.38 88888.00 2007-05-01 19:59:59.250 121 12312.98 56.50 55423.38 88888.00 2007-05-01 19:59:59.375 121 12313.00 56.50 55423.38 88888.00 2007-05-01 19:59:59.500 121 12313.00 56.52 55423.38 88888.00 2007-05-01 19:59:59.625 121 12313.08 56.58 55423.38 88888.00 2007-05-01 19:59:59.750 121 12313.10 56.50 55423.35 88888.00 2007-05-01 19:59:59.875 121 12313.12 56.52 55423.32 88888.00 2007-05-01 20:00:00.000 121 12313.15 56.52 55423.30 88888.00 2007-05-01 20:00:00.125 121 12313.10 56.55 55423.32 88888.00 2007-05-01 20:00:00.250 121 12313.15 56.62 55423.38 88888.00 2007-05-01 20:00:00.375 121 12313.23 56.67 55423.35 88888.00 2007-05-01 20:00:00.500 121 12313.17 56.65 55423.30 88888.00 2007-05-01 20:00:00.625 121 12313.17 56.67 55423.30 88888.00 2007-05-01 20:00:00.750 121 12313.25 56.62 55423.32 88888.00 2007-05-01 20:00:00.875 121 12313.27 56.60 55423.30 88888.00 2007-05-01 20:00:01.000 121 12313.33 56.60 55423.30 88888.00 2007-05-01 20:00:01.125 121 12313.33 56.65 55423.30 88888.00 2007-05-01 20:00:01.250 121 12313.30 56.70 55423.30 88888.00 2007-05-01 20:00:01.375 121 12313.30 56.67 55423.25 88888.00 2007-05-01 20:00:01.500 121 12313.30 56.70 55423.25 88888.00 2007-05-01 20:00:01.625 121 12313.25 56.70 55423.30 88888.00 2007-05-01 20:00:01.750 121 12313.25 56.70 55423.28 88888.00 2007-05-01 20:00:01.875 121 12313.33 56.73 55423.28 88888.00 2007-05-01 20:00:02.000 121 12313.38 56.75 55423.25 88888.00 2007-05-01 20:00:02.125 121 12313.38 56.75 55423.28 88888.00 2007-05-01 20:00:02.250 121 12313.38 56.75 55423.25 88888.00 2007-05-01 20:00:02.375 121 12313.42 56.80 55423.25 88888.00 2007-05-01 20:00:02.500 121 12313.45 56.80 55423.28 88888.00 2007-05-01 20:00:02.625 121 12313.42 56.75 55423.22 88888.00 2007-05-01 20:00:02.750 121 12313.48 56.73 55423.22 88888.00 2007-05-01 20:00:02.875 121 12313.52 56.70 55423.20 88888.00 2007-05-01 20:00:03.000 121 12313.52 56.70 55423.18 88888.00 2007-05-01 20:00:03.125 121 12313.52 56.75 55423.20 88888.00 2007-05-01 20:00:03.250 121 12313.58 56.80 55423.18 88888.00 2007-05-01 20:00:03.375 121 12313.60 56.83 55423.18 88888.00 2007-05-01 20:00:03.500 121 12313.60 56.83 55423.20 88888.00 2007-05-01 20:00:03.625 121 12313.58 56.85 55423.20 88888.00 2007-05-01 20:00:03.750 121 12313.60 56.85 55423.18 88888.00 2007-05-01 20:00:03.875 121 12313.60 56.85 55423.15 88888.00 2007-05-01 20:00:04.000 121 12313.62 56.88 55423.15 88888.00 2007-05-01 20:00:04.125 121 12313.62 56.83 55423.18 88888.00 2007-05-01 20:00:04.250 121 12313.65 56.85 55423.18 88888.00 2007-05-01 20:00:04.375 121 12313.65 56.85 55423.15 88888.00 2007-05-01 20:00:04.500 121 12313.62 56.88 55423.15 88888.00 2007-05-01 20:00:04.625 121 12313.70 56.90 55423.20 88888.00 2007-05-01 20:00:04.750 121 12313.75 56.95 55423.18 88888.00 2007-05-01 20:00:04.875 121 12313.75 56.95 55423.15 88888.00 2007-05-01 20:00:05.000 121 12313.65 56.92 55423.12 88888.00 2007-05-01 20:00:05.125 121 12313.67 56.95 55423.15 88888.00 2007-05-01 20:00:05.250 121 12313.70 56.90 55423.12 88888.00 2007-05-01 20:00:05.375 121 12313.77 56.92 55423.12 88888.00 2007-05-01 20:00:05.500 121 12313.83 56.95 55423.10 88888.00 2007-05-01 20:00:05.625 121 12313.85 56.90 55423.12 88888.00 2007-05-01 20:00:05.750 121 12313.85 56.90 55423.12 88888.00 2007-05-01 20:00:05.875 121 12313.83 56.95 55423.12 88888.00 2007-05-01 20:00:06.000 121 12313.77 56.98 55423.12 88888.00 2007-05-01 20:00:06.125 121 12313.77 56.90 55423.10 88888.00 2007-05-01 20:00:06.250 121 12313.83 56.90 55423.12 88888.00 2007-05-01 20:00:06.375 121 12313.90 56.88 55423.12 88888.00 2007-05-01 20:00:06.500 121 12313.90 56.90 55423.12 88888.00 2007-05-01 20:00:06.625 121 12313.90 56.90 55423.10 88888.00 2007-05-01 20:00:06.750 121 12314.02 57.00 55423.12 88888.00 2007-05-01 20:00:06.875 121 12314.12 57.02 55423.12 88888.00 2007-05-01 20:00:07.000 121 12314.12 57.00 55423.10 88888.00 2007-05-01 20:00:07.125 121 12314.10 56.98 55423.12 88888.00 2007-05-01 20:00:07.250 121 12314.00 56.98 55423.10 88888.00 2007-05-01 20:00:07.375 121 12314.05 56.98 55423.12 88888.00 2007-05-01 20:00:07.500 121 12314.15 57.00 55423.10 88888.00 2007-05-01 20:00:07.625 121 12314.17 57.00 55423.10 88888.00 2007-05-01 20:00:07.750 121 12314.20 57.00 55423.10 88888.00 2007-05-01 20:00:07.875 121 12314.15 57.00 55423.05 88888.00 2007-05-01 20:00:08.000 121 12314.17 57.00 55423.05 88888.00 2007-05-01 20:00:08.125 121 12314.20 57.02 55423.05 88888.00 2007-05-01 20:00:08.250 121 12314.20 57.05 55423.05 88888.00 2007-05-01 20:00:08.375 121 12314.20 57.02 55423.03 88888.00 2007-05-01 20:00:08.500 121 12314.17 57.02 55423.03 88888.00 2007-05-01 20:00:08.625 121 12314.25 56.98 55423.03 88888.00 2007-05-01 20:00:08.750 121 12314.33 56.98 55423.00 88888.00 2007-05-01 20:00:08.875 121 12314.27 56.98 55423.05 88888.00 2007-05-01 20:00:09.000 121 12314.23 56.95 55423.05 88888.00 2007-05-01 20:00:09.125 121 12314.17 56.92 55423.03 88888.00 2007-05-01 20:00:09.250 121 12314.25 56.98 55423.05 88888.00 2007-05-01 20:00:09.375 121 12314.35 57.08 55423.05 88888.00 2007-05-01 20:00:09.500 121 12314.35 57.08 55423.05 88888.00 2007-05-01 20:00:09.625 121 12314.33 57.02 55423.07 88888.00 2007-05-01 20:00:09.750 121 12314.33 57.00 55423.05 88888.00 2007-05-01 20:00:09.875 121 12314.30 57.00 55423.03 88888.00 2007-05-01 20:00:10.000 121 12314.23 56.95 55422.97 88888.00 2007-05-01 20:00:10.125 121 12314.30 56.95 55423.00 88888.00 2007-05-01 20:00:10.250 121 12314.38 57.00 55423.05 88888.00 2007-05-01 20:00:10.375 121 12314.42 57.00 55423.03 88888.00 2007-05-01 20:00:10.500 121 12314.38 57.00 55423.00 88888.00 2007-05-01 20:00:10.625 121 12314.35 57.00 55423.00 88888.00 2007-05-01 20:00:10.750 121 12314.38 56.98 55422.97 88888.00 2007-05-01 20:00:10.875 121 12314.35 56.98 55423.00 88888.00 2007-05-01 20:00:11.000 121 12314.35 56.95 55422.95 88888.00 2007-05-01 20:00:11.125 121 12314.38 56.95 55422.97 88888.00 2007-05-01 20:00:11.250 121 12314.42 56.98 55423.00 88888.00 2007-05-01 20:00:11.375 121 12314.48 56.98 55422.97 88888.00 2007-05-01 20:00:11.500 121 12314.40 56.90 55422.97 88888.00 2007-05-01 20:00:11.625 121 12314.40 56.90 55422.97 88888.00 2007-05-01 20:00:11.750 121 12314.45 56.92 55422.95 88888.00 2007-05-01 20:00:11.875 121 12314.40 56.92 55422.95 88888.00 2007-05-01 20:00:12.000 121 12314.45 56.92 55422.97 88888.00 2007-05-01 20:00:12.125 121 12314.50 56.95 55422.97 88888.00 2007-05-01 20:00:12.250 121 12314.40 56.90 55422.95 88888.00 2007-05-01 20:00:12.375 121 12314.38 56.85 55422.95 88888.00 2007-05-01 20:00:12.500 121 12314.48 56.88 55422.95 88888.00 2007-05-01 20:00:12.625 121 12314.50 56.88 55422.93 88888.00 2007-05-01 20:00:12.750 121 12314.52 56.80 55422.93 88888.00 2007-05-01 20:00:12.875 121 12314.52 56.80 55422.90 88888.00 2007-05-01 20:00:13.000 121 12314.55 56.83 55422.93 88888.00 2007-05-01 20:00:13.125 121 12314.65 56.85 55422.95 88888.00 2007-05-01 20:00:13.250 121 12314.55 56.83 55422.90 88888.00 2007-05-01 20:00:13.375 121 12314.52 56.85 55422.95 88888.00 2007-05-01 20:00:13.500 121 12314.58 56.83 55422.95 88888.00 2007-05-01 20:00:13.625 121 12314.65 56.85 55422.90 88888.00 2007-05-01 20:00:13.750 121 12314.62 56.77 55422.90 88888.00 2007-05-01 20:00:13.875 121 12314.55 56.73 55422.93 88888.00 2007-05-01 20:00:14.000 121 12314.52 56.75 55422.90 88888.00 2007-05-01 20:00:14.125 121 12314.50 56.75 55422.93 88888.00 2007-05-01 20:00:14.250 121 12314.58 56.77 55422.90 88888.00 2007-05-01 20:00:14.375 121 12314.58 56.75 55422.90 88888.00 2007-05-01 20:00:14.500 121 12314.60 56.73 55422.93 88888.00 2007-05-01 20:00:14.625 121 12314.65 56.70 55422.90 88888.00 2007-05-01 20:00:14.750 121 12314.67 56.75 55422.90 88888.00 2007-05-01 20:00:14.875 121 12314.70 56.75 55422.90 88888.00 2007-05-01 20:00:15.000 121 12314.65 56.73 55422.88 88888.00 2007-05-01 20:00:15.125 121 12314.58 56.73 55422.88 88888.00 2007-05-01 20:00:15.250 121 12314.48 56.70 55422.90 88888.00 2007-05-01 20:00:15.375 121 12314.52 56.73 55422.93 88888.00 2007-05-01 20:00:15.500 121 12314.55 56.73 55422.93 88888.00 2007-05-01 20:00:15.625 121 12314.52 56.67 55422.90 88888.00 2007-05-01 20:00:15.750 121 12314.58 56.65 55422.90 88888.00 2007-05-01 20:00:15.875 121 12314.62 56.70 55422.93 88888.00 2007-05-01 20:00:16.000 121 12314.60 56.65 55422.95 88888.00 2007-05-01 20:00:16.125 121 12314.60 56.62 55422.93 88888.00 2007-05-01 20:00:16.250 121 12314.60 56.58 55422.90 88888.00 2007-05-01 20:00:16.375 121 12314.62 56.60 55422.95 88888.00 2007-05-01 20:00:16.500 121 12314.67 56.65 55422.95 88888.00 2007-05-01 20:00:16.625 121 12314.67 56.60 55422.93 88888.00 2007-05-01 20:00:16.750 121 12314.62 56.62 55422.93 88888.00 2007-05-01 20:00:16.875 121 12314.60 56.62 55422.95 88888.00 2007-05-01 20:00:17.000 121 12314.67 56.60 55422.93 88888.00 2007-05-01 20:00:17.125 121 12314.65 56.60 55422.95 88888.00 2007-05-01 20:00:17.250 121 12314.55 56.52 55422.95 88888.00 2007-05-01 20:00:17.375 121 12314.55 56.50 55422.93 88888.00 2007-05-01 20:00:17.500 121 12314.60 56.58 55422.95 88888.00 2007-05-01 20:00:17.625 121 12314.60 56.58 55422.95 88888.00 2007-05-01 20:00:17.750 121 12314.60 56.55 55422.95 88888.00 2007-05-01 20:00:17.875 121 12314.52 56.55 55422.93 88888.00 2007-05-01 20:00:18.000 121 12314.52 56.52 55422.93 88888.00 2007-05-01 20:00:18.125 121 12314.50 56.50 55422.93 88888.00 2007-05-01 20:00:18.250 121 12314.50 56.50 55422.95 88888.00 2007-05-01 20:00:18.375 121 12314.45 56.52 55422.95 88888.00 2007-05-01 20:00:18.500 121 12314.45 56.52 55422.97 88888.00 2007-05-01 20:00:18.625 121 12314.48 56.45 55422.95 88888.00 2007-05-01 20:00:18.750 121 12314.45 56.45 55422.95 88888.00 2007-05-01 20:00:18.875 121 12314.52 56.52 55423.00 88888.00 2007-05-01 20:00:19.000 121 12314.48 56.52 55423.03 88888.00 2007-05-01 20:00:19.125 121 12314.40 56.45 55422.97 88888.00 2007-05-01 20:00:19.250 121 12314.38 56.40 55422.95 88888.00 2007-05-01 20:00:19.375 121 12314.48 56.42 55422.97 88888.00 2007-05-01 20:00:19.500 121 12314.52 56.45 55422.95 88888.00 2007-05-01 20:00:19.625 121 12314.52 56.48 55422.95 88888.00 2007-05-01 20:00:19.750 121 12314.40 56.42 55422.97 88888.00 2007-05-01 20:00:19.875 121 12314.38 56.40 55422.97 88888.00 2007-05-01 20:00:20.000 121 12314.40 56.33 55422.97 88888.00 2007-05-01 20:00:20.125 121 12314.40 56.35 55422.97 88888.00 2007-05-01 20:00:20.250 121 12314.35 56.35 55423.03 88888.00 2007-05-01 20:00:20.375 121 12314.40 56.30 55422.97 88888.00 2007-05-01 20:00:20.500 121 12314.40 56.30 55423.00 88888.00 2007-05-01 20:00:20.625 121 12314.42 56.33 55423.03 88888.00 2007-05-01 20:00:20.750 121 12314.45 56.35 55423.03 88888.00 2007-05-01 20:00:20.875 121 12314.42 56.33 55423.00 88888.00 2007-05-01 20:00:21.000 121 12314.42 56.35 55423.00 88888.00 2007-05-01 20:00:21.125 121 12314.35 56.33 55422.97 88888.00 2007-05-01 20:00:21.250 121 12314.33 56.30 55423.00 88888.00 2007-05-01 20:00:21.375 121 12314.33 56.27 55423.00 88888.00 2007-05-01 20:00:21.500 121 12314.30 56.33 55423.03 88888.00 2007-05-01 20:00:21.625 121 12314.33 56.30 55423.05 88888.00 2007-05-01 20:00:21.750 121 12314.38 56.25 55423.03 88888.00 2007-05-01 20:00:21.875 121 12314.42 56.17 55423.00 88888.00 2007-05-01 20:00:22.000 121 12314.40 56.12 55423.00 88888.00 2007-05-01 20:00:22.125 121 12314.42 56.17 55423.03 88888.00 2007-05-01 20:00:22.250 121 12314.40 56.20 55423.00 88888.00 2007-05-01 20:00:22.375 121 12314.38 56.15 55423.03 88888.00 2007-05-01 20:00:22.500 121 12314.33 56.15 55423.03 88888.00 2007-05-01 20:00:22.625 121 12314.30 56.15 55423.05 88888.00 2007-05-01 20:00:22.750 121 12314.33 56.15 55423.05 88888.00 2007-05-01 20:00:22.875 121 12314.35 56.12 55423.05 88888.00 2007-05-01 20:00:23.000 121 12314.33 56.12 55423.05 88888.00 2007-05-01 20:00:23.125 121 12314.35 56.15 55423.07 88888.00 2007-05-01 20:00:23.250 121 12314.27 56.15 55423.07 88888.00 2007-05-01 20:00:23.375 121 12314.23 56.08 55423.07 88888.00 2007-05-01 20:00:23.500 121 12314.23 56.00 55423.07 88888.00 2007-05-01 20:00:23.625 121 12314.25 56.02 55423.07 88888.00 2007-05-01 20:00:23.750 121 12314.33 56.10 55423.10 88888.00 2007-05-01 20:00:23.875 121 12314.38 56.12 55423.12 88888.00 2007-05-01 20:00:24.000 121 12314.35 56.08 55423.12 88888.00 2007-05-01 20:00:24.125 121 12314.27 56.02 55423.15 88888.00 2007-05-01 20:00:24.250 121 12314.17 56.05 55423.12 88888.00 2007-05-01 20:00:24.375 121 12314.20 56.08 55423.12 88888.00 2007-05-01 20:00:24.500 121 12314.23 56.08 55423.12 88888.00 2007-05-01 20:00:24.625 121 12314.20 56.02 55423.12 88888.00 2007-05-01 20:00:24.750 121 12314.25 56.05 55423.15 88888.00 2007-05-01 20:00:24.875 121 12314.23 56.05 55423.15 88888.00 2007-05-01 20:00:25.000 121 12314.17 56.00 55423.15 88888.00 2007-05-01 20:00:25.125 121 12314.15 55.95 55423.12 88888.00 2007-05-01 20:00:25.250 121 12314.08 55.88 55423.10 88888.00 2007-05-01 20:00:25.375 121 12314.08 55.88 55423.15 88888.00 2007-05-01 20:00:25.500 121 12314.10 55.92 55423.18 88888.00 2007-05-01 20:00:25.625 121 12314.12 55.98 55423.20 88888.00 2007-05-01 20:00:25.750 121 12314.12 56.00 55423.20 88888.00 2007-05-01 20:00:25.875 121 12314.15 55.95 55423.20 88888.00 2007-05-01 20:00:26.000 121 12314.15 55.92 55423.20 88888.00 2007-05-01 20:00:26.125 121 12314.10 55.98 55423.18 88888.00 2007-05-01 20:00:26.250 121 12314.08 55.90 55423.20 88888.00 2007-05-01 20:00:26.375 121 12314.08 55.83 55423.18 88888.00 2007-05-01 20:00:26.500 121 12314.08 55.83 55423.20 88888.00 2007-05-01 20:00:26.625 121 12314.12 55.92 55423.22 88888.00 2007-05-01 20:00:26.750 121 12314.10 55.92 55423.22 88888.00 2007-05-01 20:00:26.875 121 12314.08 55.88 55423.20 88888.00 2007-05-01 20:00:27.000 121 12314.02 55.85 55423.18 88888.00 2007-05-01 20:00:27.125 121 12314.00 55.83 55423.18 88888.00 2007-05-01 20:00:27.250 121 12313.95 55.75 55423.20 88888.00 2007-05-01 20:00:27.375 121 12314.00 55.83 55423.18 88888.00 2007-05-01 20:00:27.500 121 12313.98 55.77 55423.18 88888.00 2007-05-01 20:00:27.625 121 12314.00 55.75 55423.18 88888.00 2007-05-01 20:00:27.750 121 12313.98 55.73 55423.20 88888.00 2007-05-01 20:00:27.875 121 12313.95 55.80 55423.22 88888.00 2007-05-01 20:00:28.000 121 12314.00 55.83 55423.22 88888.00 2007-05-01 20:00:28.125 121 12313.95 55.75 55423.25 88888.00 2007-05-01 20:00:28.250 121 12313.95 55.70 55423.22 88888.00 2007-05-01 20:00:28.375 121 12313.95 55.73 55423.20 88888.00 2007-05-01 20:00:28.500 121 12313.95 55.73 55423.22 88888.00 2007-05-01 20:00:28.625 121 12313.95 55.75 55423.22 88888.00 2007-05-01 20:00:28.750 121 12313.95 55.73 55423.25 88888.00 2007-05-01 20:00:28.875 121 12313.95 55.70 55423.25 88888.00 2007-05-01 20:00:29.000 121 12313.95 55.70 55423.22 88888.00 2007-05-01 20:00:29.125 121 12313.95 55.73 55423.22 88888.00 2007-05-01 20:00:29.250 121 12313.88 55.67 55423.22 88888.00 2007-05-01 20:00:29.375 121 12313.85 55.67 55423.25 88888.00 2007-05-01 20:00:29.500 121 12313.88 55.62 55423.25 88888.00 2007-05-01 20:00:29.625 121 12313.85 55.65 55423.25 88888.00 2007-05-01 20:00:29.750 121 12313.85 55.67 55423.22 88888.00 2007-05-01 20:00:29.875 121 12313.90 55.65 55423.25 88888.00 2007-05-01 20:00:30.000 121 12313.90 55.67 55423.28 88888.00 2007-05-01 20:00:30.125 121 12313.92 55.70 55423.28 88888.00 2007-05-01 20:00:30.250 121 12313.85 55.67 55423.28 88888.00 2007-05-01 20:00:30.375 121 12313.85 55.65 55423.28 88888.00 2007-05-01 20:00:30.500 121 12313.83 55.65 55423.28 88888.00 2007-05-01 20:00:30.625 121 12313.90 55.65 55423.28 88888.00 2007-05-01 20:00:30.750 121 12313.90 55.55 55423.25 88888.00 2007-05-01 20:00:30.875 121 12313.85 55.55 55423.28 88888.00 2007-05-01 20:00:31.000 121 12313.85 55.50 55423.28 88888.00 2007-05-01 20:00:31.125 121 12313.85 55.50 55423.30 88888.00 2007-05-01 20:00:31.250 121 12313.90 55.55 55423.28 88888.00 2007-05-01 20:00:31.375 121 12313.92 55.52 55423.28 88888.00 2007-05-01 20:00:31.500 121 12313.88 55.48 55423.25 88888.00 2007-05-01 20:00:31.625 121 12313.90 55.48 55423.30 88888.00 2007-05-01 20:00:31.750 121 12313.92 55.48 55423.32 88888.00 2007-05-01 20:00:31.875 121 12313.95 55.48 55423.32 88888.00 2007-05-01 20:00:32.000 121 12313.98 55.50 55423.32 88888.00 2007-05-01 20:00:32.125 121 12314.00 55.50 55423.35 88888.00 2007-05-01 20:00:32.250 121 12313.88 55.50 55423.38 88888.00 2007-05-01 20:00:32.375 121 12313.85 55.48 55423.35 88888.00 2007-05-01 20:00:32.500 121 12313.80 55.40 55423.32 88888.00 2007-05-01 20:00:32.625 121 12313.80 55.35 55423.30 88888.00 2007-05-01 20:00:32.750 121 12313.83 55.42 55423.30 88888.00 2007-05-01 20:00:32.875 121 12313.80 55.38 55423.30 88888.00 2007-05-01 20:00:33.000 121 12313.83 55.35 55423.30 88888.00 2007-05-01 20:00:33.125 121 12313.83 55.38 55423.32 88888.00 2007-05-01 20:00:33.250 121 12313.77 55.33 55423.32 88888.00 2007-05-01 20:00:33.375 121 12313.85 55.30 55423.32 88888.00 2007-05-01 20:00:33.500 121 12313.88 55.30 55423.35 88888.00 2007-05-01 20:00:33.625 121 12313.85 55.33 55423.35 88888.00 2007-05-01 20:00:33.750 121 12313.85 55.30 55423.32 88888.00 2007-05-01 20:00:33.875 121 12313.80 55.27 55423.30 88888.00 2007-05-01 20:00:34.000 121 12313.83 55.27 55423.30 88888.00 2007-05-01 20:00:34.125 121 12313.83 55.33 55423.32 88888.00 2007-05-01 20:00:34.250 121 12313.80 55.35 55423.38 88888.00 2007-05-01 20:00:34.375 121 12313.80 55.33 55423.35 88888.00 2007-05-01 20:00:34.500 121 12313.75 55.30 55423.32 88888.00 2007-05-01 20:00:34.625 121 12313.75 55.30 55423.32 88888.00 2007-05-01 20:00:34.750 121 12313.77 55.33 55423.32 88888.00 2007-05-01 20:00:34.875 121 12313.77 55.27 55423.35 88888.00 2007-05-01 20:00:35.000 121 12313.77 55.27 55423.32 88888.00 2007-05-01 20:00:35.125 121 12313.75 55.27 55423.38 88888.00 2007-05-01 20:00:35.250 121 12313.77 55.23 55423.32 88888.00 2007-05-01 20:00:35.375 121 12313.80 55.23 55423.35 88888.00 2007-05-01 20:00:35.500 121 12313.77 55.23 55423.35 88888.00 2007-05-01 20:00:35.625 121 12313.75 55.23 55423.32 88888.00 2007-05-01 20:00:35.750 121 12313.77 55.25 55423.32 88888.00 2007-05-01 20:00:35.875 121 12313.80 55.25 55423.38 88888.00 2007-05-01 20:00:36.000 121 12313.73 55.23 55423.35 88888.00 2007-05-01 20:00:36.125 121 12313.77 55.23 55423.38 88888.00 2007-05-01 20:00:36.250 121 12313.77 55.23 55423.35 88888.00 2007-05-01 20:00:36.375 121 12313.83 55.20 55423.35 88888.00 2007-05-01 20:00:36.500 121 12313.83 55.17 55423.35 88888.00 2007-05-01 20:00:36.625 121 12313.77 55.20 55423.32 88888.00 2007-05-01 20:00:36.750 121 12313.70 55.17 55423.32 88888.00 2007-05-01 20:00:36.875 121 12313.73 55.15 55423.32 88888.00 2007-05-01 20:00:37.000 121 12313.77 55.15 55423.32 88888.00 2007-05-01 20:00:37.125 121 12313.90 55.17 55423.35 88888.00 2007-05-01 20:00:37.250 121 12313.90 55.20 55423.35 88888.00 2007-05-01 20:00:37.375 121 12313.90 55.23 55423.32 88888.00 2007-05-01 20:00:37.500 121 12313.85 55.17 55423.32 88888.00 2007-05-01 20:00:37.625 121 12313.90 55.15 55423.35 88888.00 2007-05-01 20:00:37.750 121 12313.90 55.15 55423.35 88888.00 2007-05-01 20:00:37.875 121 12313.85 55.12 55423.35 88888.00 2007-05-01 20:00:38.000 121 12313.85 55.12 55423.32 88888.00 2007-05-01 20:00:38.125 121 12313.88 55.17 55423.32 88888.00 2007-05-01 20:00:38.250 121 12313.85 55.17 55423.32 88888.00 2007-05-01 20:00:38.375 121 12313.85 55.17 55423.35 88888.00 2007-05-01 20:00:38.500 121 12313.85 55.17 55423.32 88888.00 2007-05-01 20:00:38.625 121 12313.85 55.17 55423.32 88888.00 2007-05-01 20:00:38.750 121 12313.88 55.12 55423.30 88888.00 2007-05-01 20:00:38.875 121 12313.95 55.12 55423.32 88888.00 2007-05-01 20:00:39.000 121 12313.98 55.15 55423.32 88888.00 2007-05-01 20:00:39.125 121 12313.95 55.15 55423.32 88888.00 2007-05-01 20:00:39.250 121 12313.90 55.10 55423.32 88888.00 2007-05-01 20:00:39.375 121 12313.95 55.15 55423.30 88888.00 2007-05-01 20:00:39.500 121 12313.98 55.15 55423.30 88888.00 2007-05-01 20:00:39.625 121 12313.98 55.12 55423.28 88888.00 2007-05-01 20:00:39.750 121 12313.98 55.12 55423.30 88888.00 2007-05-01 20:00:39.875 121 12314.00 55.17 55423.28 88888.00 2007-05-01 20:00:40.000 121 12314.02 55.15 55423.28 88888.00 2007-05-01 20:00:40.125 121 12314.02 55.12 55423.30 88888.00 2007-05-01 20:00:40.250 121 12314.00 55.12 55423.32 88888.00 2007-05-01 20:00:40.375 121 12313.98 55.12 55423.32 88888.00 2007-05-01 20:00:40.500 121 12313.95 55.08 55423.32 88888.00 2007-05-01 20:00:40.625 121 12314.05 55.02 55423.35 88888.00 2007-05-01 20:00:40.750 121 12314.08 55.05 55423.38 88888.00 2007-05-01 20:00:40.875 121 12314.02 55.08 55423.35 88888.00 2007-05-01 20:00:41.000 121 12314.02 55.15 55423.32 88888.00 2007-05-01 20:00:41.125 121 12314.10 55.05 55423.30 88888.00 2007-05-01 20:00:41.250 121 12314.17 55.08 55423.35 88888.00 2007-05-01 20:00:41.375 121 12314.20 55.12 55423.38 88888.00 2007-05-01 20:00:41.500 121 12314.20 55.15 55423.38 88888.00 2007-05-01 20:00:41.625 121 12314.15 55.12 55423.35 88888.00 2007-05-01 20:00:41.750 121 12314.10 55.12 55423.32 88888.00 2007-05-01 20:00:41.875 121 12314.10 55.12 55423.32 88888.00 2007-05-01 20:00:42.000 121 12314.08 55.10 55423.35 88888.00 2007-05-01 20:00:42.125 121 12314.12 55.15 55423.38 88888.00 2007-05-01 20:00:42.250 121 12314.15 55.17 55423.35 88888.00 2007-05-01 20:00:42.375 121 12314.15 55.12 55423.32 88888.00 2007-05-01 20:00:42.500 121 12314.12 55.08 55423.28 88888.00 2007-05-01 20:00:42.625 121 12314.12 55.12 55423.30 88888.00 2007-05-01 20:00:42.750 121 12314.12 55.15 55423.32 88888.00 2007-05-01 20:00:42.875 121 12314.17 55.20 55423.30 88888.00 2007-05-01 20:00:43.000 121 12314.20 55.17 55423.30 88888.00 2007-05-01 20:00:43.125 121 12314.17 55.15 55423.30 88888.00 2007-05-01 20:00:43.250 121 12314.15 55.12 55423.30 88888.00 2007-05-01 20:00:43.375 121 12314.15 55.17 55423.30 88888.00 2007-05-01 20:00:43.500 121 12314.12 55.17 55423.28 88888.00 2007-05-01 20:00:43.625 121 12314.12 55.20 55423.30 88888.00 2007-05-01 20:00:43.750 121 12314.12 55.20 55423.28 88888.00 2007-05-01 20:00:43.875 121 12314.05 55.12 55423.22 88888.00 2007-05-01 20:00:44.000 121 12314.05 55.10 55423.25 88888.00 2007-05-01 20:00:44.125 121 12314.15 55.12 55423.28 88888.00 2007-05-01 20:00:44.250 121 12314.23 55.17 55423.28 88888.00 2007-05-01 20:00:44.375 121 12314.17 55.15 55423.28 88888.00 2007-05-01 20:00:44.500 121 12314.15 55.10 55423.25 88888.00 2007-05-01 20:00:44.625 121 12314.12 55.12 55423.22 88888.00 2007-05-01 20:00:44.750 121 12314.17 55.17 55423.28 88888.00 2007-05-01 20:00:44.875 121 12314.20 55.17 55423.25 88888.00 2007-05-01 20:00:45.000 121 12314.15 55.23 55423.25 88888.00 2007-05-01 20:00:45.125 121 12314.12 55.25 55423.28 88888.00 2007-05-01 20:00:45.250 121 12314.10 55.17 55423.28 88888.00 2007-05-01 20:00:45.375 121 12314.08 55.20 55423.25 88888.00 2007-05-01 20:00:45.500 121 12314.12 55.20 55423.25 88888.00 2007-05-01 20:00:45.625 121 12314.10 55.17 55423.22 88888.00 2007-05-01 20:00:45.750 121 12314.05 55.17 55423.22 88888.00 2007-05-01 20:00:45.875 121 12314.08 55.20 55423.25 88888.00 2007-05-01 20:00:46.000 121 12314.12 55.20 55423.25 88888.00 2007-05-01 20:00:46.125 121 12314.17 55.20 55423.28 88888.00 2007-05-01 20:00:46.250 121 12314.12 55.17 55423.25 88888.00 2007-05-01 20:00:46.375 121 12314.17 55.20 55423.22 88888.00 2007-05-01 20:00:46.500 121 12314.12 55.23 55423.22 88888.00 2007-05-01 20:00:46.625 121 12314.05 55.23 55423.22 88888.00 2007-05-01 20:00:46.750 121 12314.08 55.23 55423.25 88888.00 2007-05-01 20:00:46.875 121 12314.12 55.27 55423.25 88888.00 2007-05-01 20:00:47.000 121 12314.20 55.27 55423.22 88888.00 2007-05-01 20:00:47.125 121 12314.25 55.25 55423.22 88888.00 2007-05-01 20:00:47.250 121 12314.17 55.27 55423.22 88888.00 2007-05-01 20:00:47.375 121 12314.15 55.25 55423.22 88888.00 2007-05-01 20:00:47.500 121 12314.12 55.27 55423.22 88888.00 2007-05-01 20:00:47.625 121 12314.15 55.30 55423.22 88888.00 2007-05-01 20:00:47.750 121 12314.23 55.38 55423.20 88888.00 2007-05-01 20:00:47.875 121 12314.23 55.38 55423.20 88888.00 2007-05-01 20:00:48.000 121 12314.15 55.33 55423.18 88888.00 2007-05-01 20:00:48.125 121 12314.10 55.33 55423.22 88888.00 2007-05-01 20:00:48.250 121 12314.12 55.35 55423.20 88888.00 2007-05-01 20:00:48.375 121 12314.12 55.38 55423.18 88888.00 2007-05-01 20:00:48.500 121 12314.12 55.33 55423.18 88888.00 2007-05-01 20:00:48.625 121 12314.08 55.30 55423.15 88888.00 2007-05-01 20:00:48.750 121 12314.08 55.27 55423.12 88888.00 2007-05-01 20:00:48.875 121 12314.08 55.30 55423.15 88888.00 2007-05-01 20:00:49.000 121 12314.05 55.30 55423.15 88888.00 2007-05-01 20:00:49.125 121 12314.00 55.33 55423.15 88888.00 2007-05-01 20:00:49.250 121 12314.00 55.38 55423.18 88888.00 2007-05-01 20:00:49.375 121 12314.05 55.40 55423.15 88888.00 2007-05-01 20:00:49.500 121 12314.10 55.42 55423.18 88888.00 2007-05-01 20:00:49.625 121 12314.15 55.42 55423.18 88888.00 2007-05-01 20:00:49.750 121 12314.17 55.48 55423.20 88888.00 2007-05-01 20:00:49.875 121 12314.17 55.40 55423.15 88888.00 2007-05-01 20:00:50.000 121 12314.20 55.40 55423.12 88888.00 2007-05-01 20:00:50.125 121 12314.17 55.48 55423.18 88888.00 2007-05-01 20:00:50.250 121 12314.05 55.48 55423.18 88888.00 2007-05-01 20:00:50.375 121 12314.08 55.42 55423.18 88888.00 2007-05-01 20:00:50.500 121 12314.12 55.48 55423.18 88888.00 2007-05-01 20:00:50.625 121 12314.17 55.48 55423.18 88888.00 2007-05-01 20:00:50.750 121 12314.15 55.48 55423.18 88888.00 2007-05-01 20:00:50.875 121 12314.12 55.45 55423.15 88888.00 2007-05-01 20:00:51.000 121 12314.05 55.38 55423.15 88888.00 2007-05-01 20:00:51.125 121 12314.02 55.42 55423.18 88888.00 2007-05-01 20:00:51.250 121 12314.05 55.45 55423.18 88888.00 2007-05-01 20:00:51.375 121 12314.10 55.48 55423.18 88888.00 2007-05-01 20:00:51.500 121 12314.10 55.42 55423.15 88888.00 2007-05-01 20:00:51.625 121 12314.05 55.42 55423.15 88888.00 2007-05-01 20:00:51.750 121 12313.95 55.48 55423.18 88888.00 2007-05-01 20:00:51.875 121 12313.98 55.50 55423.18 88888.00 2007-05-01 20:00:52.000 121 12314.05 55.55 55423.18 88888.00 2007-05-01 20:00:52.125 121 12314.05 55.62 55423.18 88888.00 2007-05-01 20:00:52.250 121 12313.90 55.52 55423.15 88888.00 2007-05-01 20:00:52.375 121 12313.98 55.52 55423.12 88888.00 2007-05-01 20:00:52.500 121 12313.98 55.48 55423.12 88888.00 2007-05-01 20:00:52.625 121 12313.95 55.52 55423.12 88888.00 2007-05-01 20:00:52.750 121 12314.02 55.60 55423.12 88888.00 2007-05-01 20:00:52.875 121 12314.02 55.62 55423.10 88888.00 2007-05-01 20:00:53.000 121 12314.00 55.58 55423.10 88888.00 2007-05-01 20:00:53.125 121 12313.95 55.55 55423.12 88888.00 2007-05-01 20:00:53.250 121 12313.90 55.58 55423.12 88888.00 2007-05-01 20:00:53.375 121 12314.02 55.67 55423.12 88888.00 2007-05-01 20:00:53.500 121 12314.05 55.73 55423.15 88888.00 2007-05-01 20:00:53.625 121 12314.05 55.67 55423.12 88888.00 2007-05-01 20:00:53.750 121 12313.92 55.60 55423.12 88888.00 2007-05-01 20:00:53.875 121 12313.88 55.62 55423.10 88888.00 2007-05-01 20:00:54.000 121 12313.95 55.67 55423.10 88888.00 2007-05-01 20:00:54.125 121 12314.00 55.65 55423.10 88888.00 2007-05-01 20:00:54.250 121 12314.02 55.62 55423.07 88888.00 2007-05-01 20:00:54.375 121 12314.00 55.62 55423.12 88888.00 2007-05-01 20:00:54.500 121 12313.95 55.67 55423.12 88888.00 2007-05-01 20:00:54.625 121 12314.00 55.70 55423.12 88888.00 2007-05-01 20:00:54.750 121 12314.00 55.67 55423.12 88888.00 2007-05-01 20:00:54.875 121 12313.98 55.65 55423.10 88888.00 2007-05-01 20:00:55.000 121 12313.95 55.62 55423.05 88888.00 2007-05-01 20:00:55.125 121 12313.92 55.67 55423.07 88888.00 2007-05-01 20:00:55.250 121 12314.00 55.67 55423.07 88888.00 2007-05-01 20:00:55.375 121 12314.05 55.65 55423.07 88888.00 2007-05-01 20:00:55.500 121 12313.95 55.62 55423.05 88888.00 2007-05-01 20:00:55.625 121 12313.88 55.60 55423.03 88888.00 2007-05-01 20:00:55.750 121 12313.95 55.70 55423.05 88888.00 2007-05-01 20:00:55.875 121 12314.00 55.73 55423.07 88888.00 2007-05-01 20:00:56.000 121 12313.95 55.67 55423.05 88888.00 2007-05-01 20:00:56.125 121 12313.98 55.70 55423.05 88888.00 2007-05-01 20:00:56.250 121 12313.98 55.70 55423.05 88888.00 2007-05-01 20:00:56.375 121 12313.98 55.67 55423.05 88888.00 2007-05-01 20:00:56.500 121 12313.98 55.70 55423.05 88888.00 2007-05-01 20:00:56.625 121 12314.02 55.75 55423.03 88888.00 2007-05-01 20:00:56.750 121 12313.98 55.80 55423.03 88888.00 2007-05-01 20:00:56.875 121 12313.98 55.83 55423.05 88888.00 2007-05-01 20:00:57.000 121 12313.98 55.75 55423.03 88888.00 2007-05-01 20:00:57.125 121 12313.90 55.73 55423.03 88888.00 2007-05-01 20:00:57.250 121 12313.88 55.77 55423.05 88888.00 2007-05-01 20:00:57.375 121 12313.85 55.75 55423.00 88888.00 2007-05-01 20:00:57.500 121 12313.83 55.67 55422.97 88888.00 2007-05-01 20:00:57.625 121 12313.85 55.70 55423.00 88888.00 2007-05-01 20:00:57.750 121 12313.83 55.83 55423.05 88888.00 2007-05-01 20:00:57.875 121 12313.85 55.83 55423.05 88888.00 2007-05-01 20:00:58.000 121 12313.90 55.80 55423.03 88888.00 2007-05-01 20:00:58.125 121 12313.92 55.85 55423.03 88888.00 2007-05-01 20:00:58.250 121 12313.98 55.80 55423.03 88888.00 2007-05-01 20:00:58.375 121 12314.02 55.85 55423.00 88888.00 2007-05-01 20:00:58.500 121 12313.95 55.83 55423.00 88888.00 2007-05-01 20:00:58.625 121 12313.95 55.83 55423.03 88888.00 2007-05-01 20:00:58.750 121 12313.95 55.85 55423.03 88888.00 2007-05-01 20:00:58.875 121 12313.95 55.85 55423.00 88888.00 2007-05-01 20:00:59.000 121 12313.95 55.83 55422.97 88888.00 2007-05-01 20:00:59.125 121 12313.95 55.83 55422.97 88888.00 2007-05-01 20:00:59.250 121 12313.98 55.85 55423.00 88888.00 2007-05-01 20:00:59.375 121 12313.98 55.90 55423.00 88888.00 2007-05-01 20:00:59.500 121 12314.00 55.90 55423.00 88888.00 2007-05-01 20:00:59.625 121 12313.95 55.90 55422.95 88888.00 2007-05-01 20:00:59.750 121 12313.90 55.90 55422.97 88888.00 2007-05-01 20:00:59.875 121 12313.90 55.90 55423.00 88888.00 2007-05-01 20:01:00.000 121 12313.95 55.90 55422.97 88888.00 2007-05-01 20:01:00.125 121 12314.00 55.90 55423.00 88888.00 2007-05-01 20:01:00.250 121 12313.98 55.85 55422.97 88888.00 2007-05-01 20:01:00.375 121 12313.90 55.88 55423.00 88888.00 2007-05-01 20:01:00.500 121 12313.90 55.90 55423.00 88888.00 2007-05-01 20:01:00.625 121 12313.88 55.90 55422.97 88888.00 2007-05-01 20:01:00.750 121 12313.88 55.90 55422.97 88888.00 2007-05-01 20:01:00.875 121 12313.92 55.90 55423.00 88888.00 2007-05-01 20:01:01.000 121 12313.92 55.90 55423.00 88888.00 2007-05-01 20:01:01.125 121 12313.90 55.90 55422.97 88888.00 2007-05-01 20:01:01.250 121 12313.88 55.90 55422.93 88888.00 2007-05-01 20:01:01.375 121 12313.92 55.88 55422.93 88888.00 2007-05-01 20:01:01.500 121 12314.00 55.90 55422.93 88888.00 2007-05-01 20:01:01.625 121 12314.00 55.92 55422.93 88888.00 2007-05-01 20:01:01.750 121 12313.95 55.90 55422.95 88888.00 2007-05-01 20:01:01.875 121 12313.90 55.95 55422.97 88888.00 2007-05-01 20:01:02.000 121 12313.95 55.95 55422.93 88888.00 2007-05-01 20:01:02.125 121 12313.98 55.95 55422.97 88888.00 2007-05-01 20:01:02.250 121 12314.00 55.95 55422.97 88888.00 2007-05-01 20:01:02.375 121 12314.08 56.02 55422.97 88888.00 2007-05-01 20:01:02.500 121 12314.05 55.98 55422.95 88888.00 2007-05-01 20:01:02.625 121 12314.00 55.90 55422.95 88888.00 2007-05-01 20:01:02.750 121 12314.00 55.90 55422.93 88888.00 2007-05-01 20:01:02.875 121 12314.05 55.98 55422.93 88888.00 2007-05-01 20:01:03.000 121 12314.02 55.95 55422.90 88888.00 2007-05-01 20:01:03.125 121 12314.05 55.88 55422.90 88888.00 2007-05-01 20:01:03.250 121 12314.05 55.85 55422.88 88888.00 2007-05-01 20:01:03.375 121 12314.12 55.92 55422.90 88888.00 2007-05-01 20:01:03.500 121 12314.15 55.95 55422.93 88888.00 2007-05-01 20:01:03.625 121 12314.15 55.98 55422.93 88888.00 2007-05-01 20:01:03.750 121 12314.05 55.98 55422.93 88888.00 2007-05-01 20:01:03.875 121 12314.05 55.98 55422.93 88888.00 2007-05-01 20:01:04.000 121 12314.05 55.95 55422.90 88888.00 2007-05-01 20:01:04.125 121 12314.08 55.90 55422.88 88888.00 2007-05-01 20:01:04.250 121 12314.05 55.92 55422.88 88888.00 2007-05-01 20:01:04.375 121 12314.15 55.95 55422.88 88888.00 2007-05-01 20:01:04.500 121 12314.20 55.98 55422.93 88888.00 2007-05-01 20:01:04.625 121 12314.12 55.95 55422.90 88888.00 2007-05-01 20:01:04.750 121 12314.12 55.95 55422.85 88888.00 2007-05-01 20:01:04.875 121 12314.10 55.95 55422.82 88888.00 2007-05-01 20:01:05.000 121 12314.10 55.88 55422.85 88888.00 2007-05-01 20:01:05.125 121 12314.08 55.85 55422.85 88888.00 2007-05-01 20:01:05.250 121 12314.02 55.85 55422.82 88888.00 2007-05-01 20:01:05.375 121 12314.05 55.88 55422.85 88888.00 2007-05-01 20:01:05.500 121 12314.05 55.95 55422.85 88888.00 2007-05-01 20:01:05.625 121 12314.08 55.92 55422.88 88888.00 2007-05-01 20:01:05.750 121 12314.08 55.95 55422.90 88888.00 2007-05-01 20:01:05.875 121 12314.10 55.95 55422.90 88888.00 2007-05-01 20:01:06.000 121 12314.08 55.90 55422.85 88888.00 2007-05-01 20:01:06.125 121 12314.02 55.88 55422.82 88888.00 2007-05-01 20:01:06.250 121 12314.02 55.85 55422.82 88888.00 2007-05-01 20:01:06.375 121 12314.02 55.85 55422.85 88888.00 2007-05-01 20:01:06.500 121 12314.05 55.88 55422.85 88888.00 2007-05-01 20:01:06.625 121 12314.05 55.88 55422.85 88888.00 2007-05-01 20:01:06.750 121 12314.17 55.95 55422.88 88888.00 2007-05-01 20:01:06.875 121 12314.20 55.95 55422.85 88888.00 2007-05-01 20:01:07.000 121 12314.20 55.90 55422.82 88888.00 2007-05-01 20:01:07.125 121 12314.23 55.92 55422.85 88888.00 2007-05-01 20:01:07.250 121 12314.15 55.90 55422.82 88888.00 2007-05-01 20:01:07.375 121 12314.15 55.85 55422.85 88888.00 2007-05-01 20:01:07.500 121 12314.20 55.83 55422.82 88888.00 2007-05-01 20:01:07.625 121 12314.12 55.75 55422.82 88888.00 2007-05-01 20:01:07.750 121 12314.15 55.80 55422.82 88888.00 2007-05-01 20:01:07.875 121 12314.25 55.85 55422.85 88888.00 2007-05-01 20:01:08.000 121 12314.33 55.88 55422.82 88888.00 2007-05-01 20:01:08.125 121 12314.20 55.85 55422.88 88888.00 2007-05-01 20:01:08.250 121 12314.15 55.80 55422.85 88888.00 2007-05-01 20:01:08.375 121 12314.20 55.83 55422.88 88888.00 2007-05-01 20:01:08.500 121 12314.30 55.80 55422.88 88888.00 2007-05-01 20:01:08.625 121 12314.27 55.73 55422.88 88888.00 2007-05-01 20:01:08.750 121 12314.27 55.77 55422.85 88888.00 2007-05-01 20:01:08.875 121 12314.33 55.80 55422.88 88888.00 2007-05-01 20:01:09.000 121 12314.35 55.83 55422.85 88888.00 2007-05-01 20:01:09.125 121 12314.30 55.80 55422.85 88888.00 2007-05-01 20:01:09.250 121 12314.23 55.70 55422.82 88888.00 2007-05-01 20:01:09.375 121 12314.25 55.70 55422.82 88888.00 2007-05-01 20:01:09.500 121 12314.33 55.75 55422.88 88888.00 2007-05-01 20:01:09.625 121 12314.42 55.80 55422.88 88888.00 2007-05-01 20:01:09.750 121 12314.40 55.80 55422.85 88888.00 2007-05-01 20:01:09.875 121 12314.40 55.75 55422.85 88888.00 2007-05-01 20:01:10.000 121 12314.48 55.75 55422.85 88888.00 2007-05-01 20:01:10.125 121 12314.45 55.75 55422.85 88888.00 2007-05-01 20:01:10.250 121 12314.40 55.70 55422.82 88888.00 2007-05-01 20:01:10.375 121 12314.45 55.67 55422.80 88888.00 2007-05-01 20:01:10.500 121 12314.42 55.65 55422.80 88888.00 2007-05-01 20:01:10.625 121 12314.42 55.65 55422.80 88888.00 2007-05-01 20:01:10.750 121 12314.45 55.67 55422.80 88888.00 2007-05-01 20:01:10.875 121 12314.42 55.62 55422.78 88888.00 2007-05-01 20:01:11.000 121 12314.48 55.60 55422.75 88888.00 2007-05-01 20:01:11.125 121 12314.42 55.62 55422.80 88888.00 2007-05-01 20:01:11.250 121 12314.40 55.62 55422.82 88888.00 2007-05-01 20:01:11.375 121 12314.42 55.60 55422.82 88888.00 2007-05-01 20:01:11.500 121 12314.48 55.60 55422.82 88888.00 2007-05-01 20:01:11.625 121 12314.50 55.50 55422.75 88888.00 2007-05-01 20:01:11.750 121 12314.50 55.52 55422.75 88888.00 2007-05-01 20:01:11.875 121 12314.55 55.52 55422.78 88888.00 2007-05-01 20:01:12.000 121 12314.62 55.58 55422.78 88888.00 2007-05-01 20:01:12.125 121 12314.55 55.60 55422.82 88888.00 2007-05-01 20:01:12.250 121 12314.48 55.52 55422.80 88888.00 2007-05-01 20:01:12.375 121 12314.50 55.52 55422.80 88888.00 2007-05-01 20:01:12.500 121 12314.50 55.50 55422.82 88888.00 2007-05-01 20:01:12.625 121 12314.55 55.45 55422.78 88888.00 2007-05-01 20:01:12.750 121 12314.62 55.48 55422.80 88888.00 2007-05-01 20:01:12.875 121 12314.60 55.52 55422.82 88888.00 2007-05-01 20:01:13.000 121 12314.58 55.48 55422.82 88888.00 2007-05-01 20:01:13.125 121 12314.60 55.48 55422.82 88888.00 2007-05-01 20:01:13.250 121 12314.58 55.40 55422.80 88888.00 2007-05-01 20:01:13.375 121 12314.60 55.38 55422.82 88888.00 2007-05-01 20:01:13.500 121 12314.60 55.42 55422.85 88888.00 2007-05-01 20:01:13.625 121 12314.58 55.42 55422.82 88888.00 2007-05-01 20:01:13.750 121 12314.60 55.40 55422.78 88888.00 2007-05-01 20:01:13.875 121 12314.70 55.48 55422.82 88888.00 2007-05-01 20:01:14.000 121 12314.70 55.45 55422.82 88888.00 2007-05-01 20:01:14.125 121 12314.60 55.38 55422.80 88888.00 2007-05-01 20:01:14.250 121 12314.62 55.30 55422.80 88888.00 2007-05-01 20:01:14.375 121 12314.62 55.30 55422.80 88888.00 2007-05-01 20:01:14.500 121 12314.58 55.35 55422.85 88888.00 2007-05-01 20:01:14.625 121 12314.52 55.38 55422.85 88888.00 2007-05-01 20:01:14.750 121 12314.52 55.30 55422.82 88888.00 2007-05-01 20:01:14.875 121 12314.62 55.27 55422.80 88888.00 2007-05-01 20:01:15.000 121 12314.73 55.30 55422.82 88888.00 2007-05-01 20:01:15.125 121 12314.67 55.25 55422.82 88888.00 2007-05-01 20:01:15.250 121 12314.62 55.17 55422.82 88888.00 2007-05-01 20:01:15.375 121 12314.67 55.23 55422.85 88888.00 2007-05-01 20:01:15.500 121 12314.73 55.25 55422.82 88888.00 2007-05-01 20:01:15.625 121 12314.75 55.23 55422.80 88888.00 2007-05-01 20:01:15.750 121 12314.65 55.20 55422.80 88888.00 2007-05-01 20:01:15.875 121 12314.67 55.23 55422.80 88888.00 2007-05-01 20:01:16.000 121 12314.67 55.20 55422.75 88888.00 2007-05-01 20:01:16.125 121 12314.75 55.17 55422.80 88888.00 2007-05-01 20:01:16.250 121 12314.83 55.12 55422.85 88888.00 2007-05-01 20:01:16.375 121 12314.88 55.17 55422.85 88888.00 2007-05-01 20:01:16.500 121 12314.75 55.15 55422.85 88888.00 2007-05-01 20:01:16.625 121 12314.73 55.12 55422.85 88888.00 2007-05-01 20:01:16.750 121 12314.75 55.08 55422.82 88888.00 2007-05-01 20:01:16.875 121 12314.70 55.02 55422.80 88888.00 2007-05-01 20:01:17.000 121 12314.80 55.02 55422.80 88888.00 2007-05-01 20:01:17.125 121 12314.80 55.00 55422.80 88888.00 2007-05-01 20:01:17.250 121 12314.77 54.98 55422.85 88888.00 2007-05-01 20:01:17.375 121 12314.85 55.08 55422.82 88888.00 2007-05-01 20:01:17.500 121 12314.83 55.10 55422.82 88888.00 2007-05-01 20:01:17.625 121 12314.77 54.98 55422.82 88888.00 2007-05-01 20:01:17.750 121 12314.75 54.90 55422.82 88888.00 2007-05-01 20:01:17.875 121 12314.77 54.88 55422.82 88888.00 2007-05-01 20:01:18.000 121 12314.80 54.90 55422.88 88888.00 2007-05-01 20:01:18.125 121 12314.80 54.92 55422.88 88888.00 2007-05-01 20:01:18.250 121 12314.77 54.90 55422.85 88888.00 2007-05-01 20:01:18.375 121 12314.80 54.88 55422.82 88888.00 2007-05-01 20:01:18.500 121 12314.83 54.90 55422.82 88888.00 2007-05-01 20:01:18.625 121 12314.83 54.92 55422.90 88888.00 2007-05-01 20:01:18.750 121 12314.83 54.95 55422.93 88888.00 2007-05-01 20:01:18.875 121 12314.85 54.85 55422.93 88888.00 2007-05-01 20:01:19.000 121 12314.77 54.83 55422.90 88888.00 2007-05-01 20:01:19.125 121 12314.80 54.83 55422.90 88888.00 2007-05-01 20:01:19.250 121 12314.83 54.80 55422.88 88888.00 2007-05-01 20:01:19.375 121 12314.77 54.80 55422.88 88888.00 2007-05-01 20:01:19.500 121 12314.77 54.83 55422.90 88888.00 2007-05-01 20:01:19.625 121 12314.88 54.85 55422.90 88888.00 2007-05-01 20:01:19.750 121 12314.90 54.80 55422.93 88888.00 2007-05-01 20:01:19.875 121 12314.90 54.80 55422.95 88888.00 2007-05-01 20:01:20.000 121 12314.90 54.73 55422.93 88888.00 2007-05-01 20:01:20.125 121 12314.90 54.73 55422.93 88888.00 2007-05-01 20:01:20.250 121 12314.92 54.75 55422.97 88888.00 2007-05-01 20:01:20.375 121 12314.90 54.75 55422.97 88888.00 2007-05-01 20:01:20.500 121 12314.77 54.67 55422.93 88888.00 2007-05-01 20:01:20.625 121 12314.73 54.60 55422.95 88888.00 2007-05-01 20:01:20.750 121 12314.77 54.65 55422.95 88888.00 2007-05-01 20:01:20.875 121 12314.83 54.65 55422.93 88888.00 2007-05-01 20:01:21.000 121 12314.73 54.60 55422.90 88888.00 2007-05-01 20:01:21.125 121 12314.73 54.60 55422.93 88888.00 2007-05-01 20:01:21.250 121 12314.80 54.55 55422.95 88888.00 2007-05-01 20:01:21.375 121 12314.88 54.58 55422.95 88888.00 2007-05-01 20:01:21.500 121 12314.92 54.62 55422.97 88888.00 2007-05-01 20:01:21.625 121 12314.90 54.60 55422.95 88888.00 2007-05-01 20:01:21.750 121 12314.80 54.55 55422.93 88888.00 2007-05-01 20:01:21.875 121 12314.83 54.52 55422.97 88888.00 2007-05-01 20:01:22.000 121 12314.88 54.55 55422.97 88888.00 2007-05-01 20:01:22.125 121 12314.80 54.55 55422.97 88888.00 2007-05-01 20:01:22.250 121 12314.73 54.48 55422.95 88888.00 2007-05-01 20:01:22.375 121 12314.77 54.50 55422.97 88888.00 2007-05-01 20:01:22.500 121 12314.83 54.52 55423.00 88888.00 2007-05-01 20:01:22.625 121 12314.75 54.50 55423.00 88888.00 2007-05-01 20:01:22.750 121 12314.67 54.48 55422.97 88888.00 2007-05-01 20:01:22.875 121 12314.70 54.45 55422.97 88888.00 2007-05-01 20:01:23.000 121 12314.73 54.45 55423.00 88888.00 2007-05-01 20:01:23.125 121 12314.73 54.45 55423.00 88888.00 2007-05-01 20:01:23.250 121 12314.70 54.42 55423.00 88888.00 2007-05-01 20:01:23.375 121 12314.73 54.42 55422.97 88888.00 2007-05-01 20:01:23.500 121 12314.73 54.38 55422.97 88888.00 2007-05-01 20:01:23.625 121 12314.77 54.35 55422.93 88888.00 2007-05-01 20:01:23.750 121 12314.77 54.33 55422.93 88888.00 2007-05-01 20:01:23.875 121 12314.77 54.33 55422.93 88888.00 2007-05-01 20:01:24.000 121 12314.67 54.30 55423.00 88888.00 2007-05-01 20:01:24.125 121 12314.67 54.33 55423.05 88888.00 2007-05-01 20:01:24.250 121 12314.73 54.27 55423.05 88888.00 2007-05-01 20:01:24.375 121 12314.75 54.27 55423.03 88888.00 2007-05-01 20:01:24.500 121 12314.75 54.27 55423.00 88888.00 2007-05-01 20:01:24.625 121 12314.70 54.25 55423.00 88888.00 2007-05-01 20:01:24.750 121 12314.73 54.27 55423.05 88888.00 2007-05-01 20:01:24.875 121 12314.70 54.20 55423.05 88888.00 2007-05-01 20:01:25.000 121 12314.70 54.15 55423.03 88888.00 2007-05-01 20:01:25.125 121 12314.70 54.12 55423.05 88888.00 2007-05-01 20:01:25.250 121 12314.75 54.15 55423.07 88888.00 2007-05-01 20:01:25.375 121 12314.73 54.15 55423.10 88888.00 2007-05-01 20:01:25.500 121 12314.65 54.10 55423.07 88888.00 2007-05-01 20:01:25.625 121 12314.62 54.08 55423.07 88888.00 2007-05-01 20:01:25.750 121 12314.62 54.08 55423.07 88888.00 2007-05-01 20:01:25.875 121 12314.60 54.12 55423.07 88888.00 2007-05-01 20:01:26.000 121 12314.62 54.08 55423.05 88888.00 2007-05-01 20:01:26.125 121 12314.52 54.00 55423.03 88888.00 2007-05-01 20:01:26.250 121 12314.55 53.95 55423.05 88888.00 2007-05-01 20:01:26.375 121 12314.65 54.02 55423.07 88888.00 2007-05-01 20:01:26.500 121 12314.65 54.05 55423.10 88888.00 2007-05-01 20:01:26.625 121 12314.58 54.02 55423.07 88888.00 2007-05-01 20:01:26.750 121 12314.60 54.00 55423.10 88888.00 2007-05-01 20:01:26.875 121 12314.55 53.95 55423.03 88888.00 2007-05-01 20:01:27.000 121 12314.52 53.98 55423.07 88888.00 2007-05-01 20:01:27.125 121 12314.45 54.00 55423.05 88888.00 2007-05-01 20:01:27.250 121 12314.55 53.98 55423.07 88888.00 2007-05-01 20:01:27.375 121 12314.60 54.02 55423.10 88888.00 2007-05-01 20:01:27.500 121 12314.52 53.98 55423.10 88888.00 2007-05-01 20:01:27.625 121 12314.45 53.92 55423.10 88888.00 2007-05-01 20:01:27.750 121 12314.45 53.88 55423.10 88888.00 2007-05-01 20:01:27.875 121 12314.48 53.88 55423.10 88888.00 2007-05-01 20:01:28.000 121 12314.48 53.88 55423.10 88888.00 2007-05-01 20:01:28.125 121 12314.42 53.85 55423.10 88888.00 2007-05-01 20:01:28.250 121 12314.48 53.85 55423.10 88888.00 2007-05-01 20:01:28.375 121 12314.45 53.83 55423.12 88888.00 2007-05-01 20:01:28.500 121 12314.40 53.83 55423.12 88888.00 2007-05-01 20:01:28.625 121 12314.40 53.80 55423.12 88888.00 2007-05-01 20:01:28.750 121 12314.40 53.80 55423.12 88888.00 2007-05-01 20:01:28.875 121 12314.42 53.80 55423.12 88888.00 2007-05-01 20:01:29.000 121 12314.38 53.80 55423.12 88888.00 2007-05-01 20:01:29.125 121 12314.40 53.80 55423.12 88888.00 2007-05-01 20:01:29.250 121 12314.33 53.73 55423.12 88888.00 2007-05-01 20:01:29.375 121 12314.35 53.75 55423.12 88888.00 2007-05-01 20:01:29.500 121 12314.38 53.75 55423.15 88888.00 2007-05-01 20:01:29.625 121 12314.30 53.75 55423.15 88888.00 2007-05-01 20:01:29.750 121 12314.33 53.75 55423.18 88888.00 2007-05-01 20:01:29.875 121 12314.42 53.77 55423.18 88888.00 2007-05-01 20:01:30.000 121 12314.42 53.75 55423.15 88888.00 2007-05-01 20:01:30.125 121 12314.45 53.75 55423.18 88888.00 2007-05-01 20:01:30.250 121 12314.40 53.73 55423.15 88888.00 2007-05-01 20:01:30.375 121 12314.33 53.67 55423.12 88888.00 2007-05-01 20:01:30.500 121 12314.33 53.65 55423.12 88888.00 2007-05-01 20:01:30.625 121 12314.40 53.65 55423.18 88888.00 2007-05-01 20:01:30.750 121 12314.42 53.67 55423.20 88888.00 2007-05-01 20:01:30.875 121 12314.40 53.65 55423.18 88888.00 2007-05-01 20:01:31.000 121 12314.33 53.65 55423.18 88888.00 2007-05-01 20:01:31.125 121 12314.33 53.65 55423.18 88888.00 2007-05-01 20:01:31.250 121 12314.38 53.62 55423.18 88888.00 2007-05-01 20:01:31.375 121 12314.33 53.62 55423.18 88888.00 2007-05-01 20:01:31.500 121 12314.25 53.60 55423.18 88888.00 2007-05-01 20:01:31.625 121 12314.30 53.65 55423.15 88888.00 2007-05-01 20:01:31.750 121 12314.33 53.62 55423.18 88888.00 2007-05-01 20:01:31.875 121 12314.30 53.60 55423.18 88888.00 2007-05-01 20:01:32.000 121 12314.33 53.55 55423.15 88888.00 2007-05-01 20:01:32.125 121 12314.30 53.52 55423.18 88888.00 2007-05-01 20:01:32.250 121 12314.20 53.58 55423.15 88888.00 2007-05-01 20:01:32.375 121 12314.25 53.58 55423.15 88888.00 2007-05-01 20:01:32.500 121 12314.23 53.60 55423.18 88888.00 2007-05-01 20:01:32.625 121 12314.23 53.62 55423.20 88888.00 2007-05-01 20:01:32.750 121 12314.17 53.62 55423.18 88888.00 2007-05-01 20:01:32.875 121 12314.17 53.62 55423.15 88888.00 2007-05-01 20:01:33.000 121 12314.17 53.60 55423.15 88888.00 2007-05-01 20:01:33.125 121 12314.10 53.60 55423.18 88888.00 2007-05-01 20:01:33.250 121 12314.02 53.55 55423.15 88888.00 2007-05-01 20:01:33.375 121 12314.02 53.58 55423.15 88888.00 2007-05-01 20:01:33.500 121 12314.08 53.60 55423.15 88888.00 2007-05-01 20:01:33.625 121 12314.05 53.62 55423.18 88888.00 2007-05-01 20:01:33.750 121 12314.08 53.65 55423.22 88888.00 2007-05-01 20:01:33.875 121 12314.08 53.62 55423.22 88888.00 2007-05-01 20:01:34.000 121 12314.08 53.62 55423.20 88888.00 2007-05-01 20:01:34.125 121 12314.05 53.60 55423.20 88888.00 2007-05-01 20:01:34.250 121 12314.05 53.58 55423.18 88888.00 2007-05-01 20:01:34.375 121 12314.10 53.60 55423.18 88888.00 2007-05-01 20:01:34.500 121 12314.08 53.60 55423.20 88888.00 2007-05-01 20:01:34.625 121 12314.02 53.62 55423.20 88888.00 2007-05-01 20:01:34.750 121 12314.05 53.62 55423.22 88888.00 2007-05-01 20:01:34.875 121 12314.05 53.62 55423.22 88888.00 2007-05-01 20:01:35.000 121 12314.00 53.65 55423.22 88888.00 2007-05-01 20:01:35.125 121 12314.02 53.62 55423.22 88888.00 2007-05-01 20:01:35.250 121 12314.02 53.60 55423.22 88888.00 2007-05-01 20:01:35.375 121 12313.98 53.55 55423.20 88888.00 2007-05-01 20:01:35.500 121 12313.92 53.55 55423.20 88888.00 2007-05-01 20:01:35.625 121 12313.90 53.60 55423.22 88888.00 2007-05-01 20:01:35.750 121 12313.83 53.60 55423.22 88888.00 2007-05-01 20:01:35.875 121 12313.80 53.58 55423.18 88888.00 2007-05-01 20:01:36.000 121 12313.80 53.55 55423.18 88888.00 2007-05-01 20:01:36.125 121 12313.92 53.60 55423.20 88888.00 2007-05-01 20:01:36.250 121 12314.02 53.67 55423.22 88888.00 2007-05-01 20:01:36.375 121 12314.02 53.67 55423.20 88888.00 2007-05-01 20:01:36.500 121 12314.02 53.67 55423.20 88888.00 2007-05-01 20:01:36.625 121 12314.02 53.62 55423.18 88888.00 2007-05-01 20:01:36.750 121 12314.00 53.58 55423.20 88888.00 2007-05-01 20:01:36.875 121 12313.95 53.60 55423.22 88888.00 2007-05-01 20:01:37.000 121 12313.88 53.60 55423.22 88888.00 2007-05-01 20:01:37.125 121 12313.88 53.62 55423.22 88888.00 2007-05-01 20:01:37.250 121 12313.90 53.65 55423.22 88888.00 2007-05-01 20:01:37.375 121 12313.90 53.62 55423.22 88888.00 2007-05-01 20:01:37.500 121 12313.80 53.62 55423.22 88888.00 2007-05-01 20:01:37.625 121 12313.80 53.65 55423.20 88888.00 2007-05-01 20:01:37.750 121 12313.85 53.62 55423.20 88888.00 2007-05-01 20:01:37.875 121 12313.92 53.62 55423.20 88888.00 2007-05-01 20:01:38.000 121 12313.77 53.58 55423.18 88888.00 2007-05-01 20:01:38.125 121 12313.67 53.58 55423.20 88888.00 2007-05-01 20:01:38.250 121 12313.73 53.62 55423.20 88888.00 2007-05-01 20:01:38.375 121 12313.77 53.65 55423.20 88888.00 2007-05-01 20:01:38.500 121 12313.77 53.67 55423.20 88888.00 2007-05-01 20:01:38.625 121 12313.80 53.65 55423.22 88888.00 2007-05-01 20:01:38.750 121 12313.88 53.67 55423.22 88888.00 2007-05-01 20:01:38.875 121 12313.77 53.67 55423.20 88888.00 2007-05-01 20:01:39.000 121 12313.73 53.67 55423.18 88888.00 2007-05-01 20:01:39.125 121 12313.67 53.67 55423.22 88888.00 2007-05-01 20:01:39.250 121 12313.62 53.62 55423.20 88888.00 2007-05-01 20:01:39.375 121 12313.65 53.65 55423.20 88888.00 2007-05-01 20:01:39.500 121 12313.67 53.65 55423.22 88888.00 2007-05-01 20:01:39.625 121 12313.70 53.73 55423.25 88888.00 2007-05-01 20:01:39.750 121 12313.73 53.75 55423.22 88888.00 2007-05-01 20:01:39.875 121 12313.75 53.65 55423.20 88888.00 2007-05-01 20:01:40.000 121 12313.73 53.67 55423.18 88888.00 2007-05-01 20:01:40.125 121 12313.77 53.65 55423.20 88888.00 2007-05-01 20:01:40.250 121 12313.73 53.65 55423.22 88888.00 2007-05-01 20:01:40.375 121 12313.70 53.73 55423.20 88888.00 2007-05-01 20:01:40.500 121 12313.70 53.75 55423.22 88888.00 2007-05-01 20:01:40.625 121 12313.70 53.67 55423.20 88888.00 2007-05-01 20:01:40.750 121 12313.67 53.65 55423.18 88888.00 2007-05-01 20:01:40.875 121 12313.70 53.73 55423.18 88888.00 2007-05-01 20:01:41.000 121 12313.73 53.75 55423.18 88888.00 2007-05-01 20:01:41.125 121 12313.70 53.73 55423.18 88888.00 2007-05-01 20:01:41.250 121 12313.65 53.70 55423.18 88888.00 2007-05-01 20:01:41.375 121 12313.67 53.73 55423.18 88888.00 2007-05-01 20:01:41.500 121 12313.67 53.75 55423.15 88888.00 2007-05-01 20:01:41.625 121 12313.62 53.77 55423.15 88888.00 2007-05-01 20:01:41.750 121 12313.65 53.75 55423.18 88888.00 2007-05-01 20:01:41.875 121 12313.65 53.73 55423.18 88888.00 2007-05-01 20:01:42.000 121 12313.60 53.70 55423.15 88888.00 2007-05-01 20:01:42.125 121 12313.58 53.65 55423.12 88888.00 2007-05-01 20:01:42.250 121 12313.55 53.67 55423.15 88888.00 2007-05-01 20:01:42.375 121 12313.60 53.67 55423.15 88888.00 2007-05-01 20:01:42.500 121 12313.62 53.73 55423.15 88888.00 2007-05-01 20:01:42.625 121 12313.65 53.75 55423.18 88888.00 2007-05-01 20:01:42.750 121 12313.67 53.77 55423.20 88888.00 2007-05-01 20:01:42.875 121 12313.60 53.75 55423.18 88888.00 2007-05-01 20:01:43.000 121 12313.58 53.73 55423.15 88888.00 2007-05-01 20:01:43.125 121 12313.58 53.75 55423.18 88888.00 2007-05-01 20:01:43.250 121 12313.67 53.80 55423.18 88888.00 2007-05-01 20:01:43.375 121 12313.65 53.73 55423.15 88888.00 2007-05-01 20:01:43.500 121 12313.58 53.75 55423.18 88888.00 2007-05-01 20:01:43.625 121 12313.55 53.83 55423.20 88888.00 2007-05-01 20:01:43.750 121 12313.52 53.83 55423.20 88888.00 2007-05-01 20:01:43.875 121 12313.60 53.83 55423.18 88888.00 2007-05-01 20:01:44.000 121 12313.58 53.80 55423.15 88888.00 2007-05-01 20:01:44.125 121 12313.58 53.85 55423.12 88888.00 2007-05-01 20:01:44.250 121 12313.52 53.88 55423.15 88888.00 2007-05-01 20:01:44.375 121 12313.48 53.85 55423.12 88888.00 2007-05-01 20:01:44.500 121 12313.48 53.83 55423.15 88888.00 2007-05-01 20:01:44.625 121 12313.48 53.83 55423.15 88888.00 2007-05-01 20:01:44.750 121 12313.50 53.88 55423.18 88888.00 2007-05-01 20:01:44.875 121 12313.58 53.88 55423.18 88888.00 2007-05-01 20:01:45.000 121 12313.50 53.85 55423.15 88888.00 2007-05-01 20:01:45.125 121 12313.50 53.85 55423.12 88888.00 2007-05-01 20:01:45.250 121 12313.52 53.80 55423.15 88888.00 2007-05-01 20:01:45.375 121 12313.50 53.88 55423.15 88888.00 2007-05-01 20:01:45.500 121 12313.48 53.90 55423.18 88888.00 2007-05-01 20:01:45.625 121 12313.48 53.88 55423.15 88888.00 2007-05-01 20:01:45.750 121 12313.40 53.83 55423.12 88888.00 2007-05-01 20:01:45.875 121 12313.45 53.85 55423.12 88888.00 2007-05-01 20:01:46.000 121 12313.52 53.88 55423.12 88888.00 2007-05-01 20:01:46.125 121 12313.58 53.88 55423.15 88888.00 2007-05-01 20:01:46.250 121 12313.50 53.90 55423.12 88888.00 2007-05-01 20:01:46.375 121 12313.50 53.92 55423.12 88888.00 2007-05-01 20:01:46.500 121 12313.55 53.92 55423.12 88888.00 2007-05-01 20:01:46.625 121 12313.50 53.90 55423.12 88888.00 2007-05-01 20:01:46.750 121 12313.35 53.83 55423.05 88888.00 2007-05-01 20:01:46.875 121 12313.33 53.85 55423.05 88888.00 2007-05-01 20:01:47.000 121 12313.35 53.95 55423.07 88888.00 2007-05-01 20:01:47.125 121 12313.38 53.92 55423.10 88888.00 2007-05-01 20:01:47.250 121 12313.30 53.85 55423.10 88888.00 2007-05-01 20:01:47.375 121 12313.35 53.90 55423.10 88888.00 2007-05-01 20:01:47.500 121 12313.35 53.90 55423.10 88888.00 2007-05-01 20:01:47.625 121 12313.35 53.88 55423.07 88888.00 2007-05-01 20:01:47.750 121 12313.38 53.90 55423.12 88888.00 2007-05-01 20:01:47.875 121 12313.40 53.92 55423.10 88888.00 2007-05-01 20:01:48.000 121 12313.42 53.95 55423.07 88888.00 2007-05-01 20:01:48.125 121 12313.42 53.95 55423.10 88888.00 2007-05-01 20:01:48.250 121 12313.38 53.90 55423.07 88888.00 2007-05-01 20:01:48.375 121 12313.45 53.92 55423.07 88888.00 2007-05-01 20:01:48.500 121 12313.42 53.90 55423.10 88888.00 2007-05-01 20:01:48.625 121 12313.40 53.92 55423.10 88888.00 2007-05-01 20:01:48.750 121 12313.40 53.90 55423.07 88888.00 2007-05-01 20:01:48.875 121 12313.40 53.90 55423.07 88888.00 2007-05-01 20:01:49.000 121 12313.38 53.90 55423.07 88888.00 2007-05-01 20:01:49.125 121 12313.40 53.92 55423.07 88888.00 2007-05-01 20:01:49.250 121 12313.40 53.98 55423.07 88888.00 2007-05-01 20:01:49.375 121 12313.42 53.95 55423.07 88888.00 2007-05-01 20:01:49.500 121 12313.40 53.92 55423.07 88888.00 2007-05-01 20:01:49.625 121 12313.42 53.90 55423.07 88888.00 2007-05-01 20:01:49.750 121 12313.48 53.92 55423.07 88888.00 2007-05-01 20:01:49.875 121 12313.58 53.98 55423.10 88888.00 2007-05-01 20:01:50.000 121 12313.58 54.02 55423.07 88888.00 2007-05-01 20:01:50.125 121 12313.50 53.92 55423.05 88888.00 2007-05-01 20:01:50.250 121 12313.45 53.90 55423.05 88888.00 2007-05-01 20:01:50.375 121 12313.50 53.95 55423.05 88888.00 2007-05-01 20:01:50.500 121 12313.50 53.95 55423.00 88888.00 2007-05-01 20:01:50.625 121 12313.45 53.92 55422.97 88888.00 2007-05-01 20:01:50.750 121 12313.45 53.92 55422.97 88888.00 2007-05-01 20:01:50.875 121 12313.50 53.90 55422.97 88888.00 2007-05-01 20:01:51.000 121 12313.55 53.90 55422.95 88888.00 2007-05-01 20:01:51.125 121 12313.60 53.90 55422.95 88888.00 2007-05-01 20:01:51.250 121 12313.55 53.92 55422.97 88888.00 2007-05-01 20:01:51.375 121 12313.58 53.98 55422.97 88888.00 2007-05-01 20:01:51.500 121 12313.58 54.00 55423.03 88888.00 2007-05-01 20:01:51.625 121 12313.58 53.98 55423.05 88888.00 2007-05-01 20:01:51.750 121 12313.58 53.95 55423.03 88888.00 2007-05-01 20:01:51.875 121 12313.60 53.88 55423.00 88888.00 2007-05-01 20:01:52.000 121 12313.65 53.95 55423.00 88888.00 2007-05-01 20:01:52.125 121 12313.65 53.95 55423.00 88888.00 2007-05-01 20:01:52.250 121 12313.62 53.98 55423.03 88888.00 2007-05-01 20:01:52.375 121 12313.62 53.92 55423.00 88888.00 2007-05-01 20:01:52.500 121 12313.60 53.90 55422.97 88888.00 2007-05-01 20:01:52.625 121 12313.65 53.92 55422.95 88888.00 2007-05-01 20:01:52.750 121 12313.75 53.95 55422.95 88888.00 2007-05-01 20:01:52.875 121 12313.70 53.95 55422.95 88888.00 2007-05-01 20:01:53.000 121 12313.67 53.98 55422.97 88888.00 2007-05-01 20:01:53.125 121 12313.67 53.98 55422.97 88888.00 2007-05-01 20:01:53.250 121 12313.60 53.95 55422.95 88888.00 2007-05-01 20:01:53.375 121 12313.67 53.92 55422.95 88888.00 2007-05-01 20:01:53.500 121 12313.65 53.95 55422.93 88888.00 2007-05-01 20:01:53.625 121 12313.62 53.95 55422.95 88888.00 2007-05-01 20:01:53.750 121 12313.65 54.02 55422.95 88888.00 2007-05-01 20:01:53.875 121 12313.60 54.00 55422.97 88888.00 2007-05-01 20:01:54.000 121 12313.62 53.95 55422.93 88888.00 2007-05-01 20:01:54.125 121 12313.70 53.95 55422.93 88888.00 2007-05-01 20:01:54.250 121 12313.73 53.92 55422.93 88888.00 2007-05-01 20:01:54.375 121 12313.77 53.98 55422.95 88888.00 2007-05-01 20:01:54.500 121 12313.85 53.95 55422.95 88888.00 2007-05-01 20:01:54.625 121 12313.75 53.90 55422.93 88888.00 2007-05-01 20:01:54.750 121 12313.75 53.88 55422.90 88888.00 2007-05-01 20:01:54.875 121 12313.83 53.95 55422.90 88888.00 2007-05-01 20:01:55.000 121 12313.83 54.02 55422.93 88888.00 2007-05-01 20:01:55.125 121 12313.85 54.02 55422.95 88888.00 2007-05-01 20:01:55.250 121 12313.85 53.98 55422.90 88888.00 2007-05-01 20:01:55.375 121 12313.90 53.98 55422.90 88888.00 2007-05-01 20:01:55.500 121 12313.88 54.00 55422.93 88888.00 2007-05-01 20:01:55.625 121 12313.83 54.00 55422.93 88888.00 2007-05-01 20:01:55.750 121 12313.85 53.98 55422.90 88888.00 2007-05-01 20:01:55.875 121 12313.77 53.92 55422.90 88888.00 2007-05-01 20:01:56.000 121 12313.83 53.95 55422.90 88888.00 2007-05-01 20:01:56.125 121 12313.88 53.98 55422.88 88888.00 2007-05-01 20:01:56.250 121 12313.90 54.02 55422.88 88888.00 2007-05-01 20:01:56.375 121 12314.00 54.05 55422.88 88888.00 2007-05-01 20:01:56.500 121 12313.98 53.92 55422.80 88888.00 2007-05-01 20:01:56.625 121 12313.98 53.92 55422.80 88888.00 2007-05-01 20:01:56.750 121 12314.02 53.92 55422.85 88888.00 2007-05-01 20:01:56.875 121 12314.05 53.92 55422.85 88888.00 2007-05-01 20:01:57.000 121 12314.05 53.98 55422.82 88888.00 2007-05-01 20:01:57.125 121 12314.05 54.00 55422.82 88888.00 2007-05-01 20:01:57.250 121 12313.98 53.90 55422.78 88888.00 2007-05-01 20:01:57.375 121 12313.98 53.90 55422.78 88888.00 2007-05-01 20:01:57.500 121 12313.98 53.98 55422.80 88888.00 2007-05-01 20:01:57.625 121 12313.98 54.00 55422.80 88888.00 2007-05-01 20:01:57.750 121 12314.05 54.02 55422.82 88888.00 2007-05-01 20:01:57.875 121 12314.08 54.05 55422.82 88888.00 2007-05-01 20:01:58.000 121 12314.08 54.02 55422.80 88888.00 2007-05-01 20:01:58.125 121 12314.08 53.98 55422.78 88888.00 2007-05-01 20:01:58.250 121 12314.10 53.98 55422.78 88888.00 2007-05-01 20:01:58.375 121 12314.05 54.00 55422.75 88888.00 2007-05-01 20:01:58.500 121 12314.05 54.00 55422.75 88888.00 2007-05-01 20:01:58.625 121 12314.15 54.08 55422.75 88888.00 2007-05-01 20:01:58.750 121 12314.12 54.08 55422.75 88888.00 2007-05-01 20:01:58.875 121 12314.15 54.08 55422.72 88888.00 2007-05-01 20:01:59.000 121 12314.17 54.05 55422.75 88888.00 2007-05-01 20:01:59.125 121 12314.20 54.05 55422.75 88888.00 2007-05-01 20:01:59.250 121 12314.15 54.08 55422.78 88888.00 2007-05-01 20:01:59.375 121 12314.12 54.02 55422.72 88888.00 2007-05-01 20:01:59.500 121 12314.20 54.05 55422.75 88888.00 2007-05-01 20:01:59.625 121 12314.25 54.12 55422.75 88888.00 2007-05-01 20:01:59.750 121 12314.30 54.10 55422.75 88888.00 2007-05-01 20:01:59.875 121 12314.30 54.08 55422.70 88888.00 2007-05-01 20:02:00.000 121 12314.33 54.08 55422.70 88888.00 2007-05-01 20:02:00.125 121 12314.38 54.10 55422.72 88888.00 2007-05-01 20:02:00.250 121 12314.38 54.10 55422.75 88888.00 2007-05-01 20:02:00.375 121 12314.38 54.12 55422.72 88888.00 2007-05-01 20:02:00.500 121 12314.30 54.08 55422.70 88888.00 2007-05-01 20:02:00.625 121 12314.27 54.05 55422.68 88888.00 2007-05-01 20:02:00.750 121 12314.25 54.02 55422.70 88888.00 2007-05-01 20:02:00.875 121 12314.27 54.05 55422.68 88888.00 2007-05-01 20:02:01.000 121 12314.33 54.05 55422.68 88888.00 2007-05-01 20:02:01.125 121 12314.38 54.10 55422.65 88888.00 2007-05-01 20:02:01.250 121 12314.40 54.10 55422.68 88888.00 2007-05-01 20:02:01.375 121 12314.38 54.15 55422.70 88888.00 2007-05-01 20:02:01.500 121 12314.38 54.20 55422.70 88888.00 2007-05-01 20:02:01.625 121 12314.38 54.17 55422.68 88888.00 2007-05-01 20:02:01.750 121 12314.35 54.12 55422.65 88888.00 2007-05-01 20:02:01.875 121 12314.35 54.12 55422.65 88888.00 2007-05-01 20:02:02.000 121 12314.35 54.15 55422.68 88888.00 2007-05-01 20:02:02.125 121 12314.33 54.12 55422.68 88888.00 2007-05-01 20:02:02.250 121 12314.40 54.10 55422.65 88888.00 2007-05-01 20:02:02.375 121 12314.50 54.15 55422.62 88888.00 2007-05-01 20:02:02.500 121 12314.48 54.15 55422.65 88888.00 2007-05-01 20:02:02.625 121 12314.48 54.15 55422.62 88888.00 2007-05-01 20:02:02.750 121 12314.48 54.12 55422.62 88888.00 2007-05-01 20:02:02.875 121 12314.60 54.17 55422.62 88888.00 2007-05-01 20:02:03.000 121 12314.58 54.20 55422.62 88888.00 2007-05-01 20:02:03.125 121 12314.50 54.17 55422.60 88888.00 2007-05-01 20:02:03.250 121 12314.48 54.20 55422.62 88888.00 2007-05-01 20:02:03.375 121 12314.50 54.25 55422.60 88888.00 2007-05-01 20:02:03.500 121 12314.52 54.25 55422.60 88888.00 2007-05-01 20:02:03.625 121 12314.55 54.23 55422.60 88888.00 2007-05-01 20:02:03.750 121 12314.55 54.20 55422.60 88888.00 2007-05-01 20:02:03.875 121 12314.52 54.20 55422.60 88888.00 2007-05-01 20:02:04.000 121 12314.50 54.25 55422.57 88888.00 2007-05-01 20:02:04.125 121 12314.50 54.17 55422.57 88888.00 2007-05-01 20:02:04.250 121 12314.45 54.20 55422.57 88888.00 2007-05-01 20:02:04.375 121 12314.50 54.20 55422.57 88888.00 2007-05-01 20:02:04.500 121 12314.48 54.20 55422.57 88888.00 2007-05-01 20:02:04.625 121 12314.42 54.23 55422.53 88888.00 2007-05-01 20:02:04.750 121 12314.48 54.27 55422.55 88888.00 2007-05-01 20:02:04.875 121 12314.48 54.27 55422.57 88888.00 2007-05-01 20:02:05.000 121 12314.52 54.25 55422.57 88888.00 2007-05-01 20:02:05.125 121 12314.60 54.30 55422.55 88888.00 2007-05-01 20:02:05.250 121 12314.62 54.27 55422.55 88888.00 2007-05-01 20:02:05.375 121 12314.65 54.25 55422.53 88888.00 2007-05-01 20:02:05.500 121 12314.70 54.33 55422.55 88888.00 2007-05-01 20:02:05.625 121 12314.67 54.30 55422.53 88888.00 2007-05-01 20:02:05.750 121 12314.62 54.30 55422.53 88888.00 2007-05-01 20:02:05.875 121 12314.67 54.27 55422.55 88888.00 2007-05-01 20:02:06.000 121 12314.75 54.30 55422.53 88888.00 2007-05-01 20:02:06.125 121 12314.67 54.27 55422.55 88888.00 2007-05-01 20:02:06.250 121 12314.70 54.27 55422.53 88888.00 2007-05-01 20:02:06.375 121 12314.73 54.30 55422.53 88888.00 2007-05-01 20:02:06.500 121 12314.67 54.30 55422.53 88888.00 2007-05-01 20:02:06.625 121 12314.65 54.30 55422.55 88888.00 2007-05-01 20:02:06.750 121 12314.70 54.35 55422.55 88888.00 2007-05-01 20:02:06.875 121 12314.65 54.30 55422.53 88888.00 2007-05-01 20:02:07.000 121 12314.62 54.30 55422.53 88888.00 2007-05-01 20:02:07.125 121 12314.67 54.27 55422.53 88888.00 2007-05-01 20:02:07.250 121 12314.65 54.27 55422.50 88888.00 2007-05-01 20:02:07.375 121 12314.67 54.35 55422.53 88888.00 2007-05-01 20:02:07.500 121 12314.65 54.35 55422.53 88888.00 2007-05-01 20:02:07.625 121 12314.65 54.30 55422.53 88888.00 2007-05-01 20:02:07.750 121 12314.60 54.27 55422.53 88888.00 2007-05-01 20:02:07.875 121 12314.67 54.38 55422.55 88888.00 2007-05-01 20:02:08.000 121 12314.67 54.40 55422.53 88888.00 2007-05-01 20:02:08.125 121 12314.65 54.33 55422.53 88888.00 2007-05-01 20:02:08.250 121 12314.62 54.30 55422.55 88888.00 2007-05-01 20:02:08.375 121 12314.60 54.30 55422.55 88888.00 2007-05-01 20:02:08.500 121 12314.55 54.27 55422.50 88888.00 2007-05-01 20:02:08.625 121 12314.48 54.30 55422.50 88888.00 2007-05-01 20:02:08.750 121 12314.55 54.35 55422.53 88888.00 2007-05-01 20:02:08.875 121 12314.55 54.35 55422.50 88888.00 2007-05-01 20:02:09.000 121 12314.62 54.38 55422.53 88888.00 2007-05-01 20:02:09.125 121 12314.70 54.40 55422.57 88888.00 2007-05-01 20:02:09.250 121 12314.62 54.33 55422.55 88888.00 2007-05-01 20:02:09.375 121 12314.58 54.30 55422.50 88888.00 2007-05-01 20:02:09.500 121 12314.65 54.35 55422.50 88888.00 2007-05-01 20:02:09.625 121 12314.65 54.33 55422.53 88888.00 2007-05-01 20:02:09.750 121 12314.55 54.27 55422.50 88888.00 2007-05-01 20:02:09.875 121 12314.52 54.33 55422.53 88888.00 2007-05-01 20:02:10.000 121 12314.55 54.35 55422.53 88888.00 2007-05-01 20:02:10.125 121 12314.60 54.40 55422.55 88888.00 2007-05-01 20:02:10.250 121 12314.58 54.33 55422.50 88888.00 2007-05-01 20:02:10.375 121 12314.58 54.33 55422.50 88888.00 2007-05-01 20:02:10.500 121 12314.60 54.35 55422.55 88888.00 2007-05-01 20:02:10.625 121 12314.58 54.33 55422.55 88888.00 2007-05-01 20:02:10.750 121 12314.65 54.30 55422.53 88888.00 2007-05-01 20:02:10.875 121 12314.60 54.25 55422.50 88888.00 2007-05-01 20:02:11.000 121 12314.58 54.30 55422.50 88888.00 2007-05-01 20:02:11.125 121 12314.58 54.33 55422.53 88888.00 2007-05-01 20:02:11.250 121 12314.58 54.33 55422.55 88888.00 2007-05-01 20:02:11.375 121 12314.60 54.38 55422.55 88888.00 2007-05-01 20:02:11.500 121 12314.55 54.38 55422.55 88888.00 2007-05-01 20:02:11.625 121 12314.55 54.33 55422.50 88888.00 2007-05-01 20:02:11.750 121 12314.52 54.30 55422.55 88888.00 2007-05-01 20:02:11.875 121 12314.48 54.30 55422.55 88888.00 2007-05-01 20:02:12.000 121 12314.45 54.35 55422.57 88888.00 2007-05-01 20:02:12.125 121 12314.42 54.38 55422.57 88888.00 2007-05-01 20:02:12.250 121 12314.40 54.38 55422.57 88888.00 2007-05-01 20:02:12.375 121 12314.45 54.38 55422.60 88888.00 2007-05-01 20:02:12.500 121 12314.40 54.30 55422.53 88888.00 2007-05-01 20:02:12.625 121 12314.42 54.25 55422.53 88888.00 2007-05-01 20:02:12.750 121 12314.48 54.27 55422.53 88888.00 2007-05-01 20:02:12.875 121 12314.45 54.33 55422.53 88888.00 2007-05-01 20:02:13.000 121 12314.45 54.35 55422.55 88888.00 2007-05-01 20:02:13.125 121 12314.42 54.35 55422.57 88888.00 2007-05-01 20:02:13.250 121 12314.40 54.23 55422.55 88888.00 2007-05-01 20:02:13.375 121 12314.48 54.27 55422.55 88888.00 2007-05-01 20:02:13.500 121 12314.50 54.27 55422.60 88888.00 2007-05-01 20:02:13.625 121 12314.45 54.30 55422.57 88888.00 2007-05-01 20:02:13.750 121 12314.50 54.30 55422.55 88888.00 2007-05-01 20:02:13.875 121 12314.50 54.27 55422.60 88888.00 2007-05-01 20:02:14.000 121 12314.42 54.33 55422.57 88888.00 2007-05-01 20:02:14.125 121 12314.40 54.38 55422.60 88888.00 2007-05-01 20:02:14.250 121 12314.42 54.38 55422.57 88888.00 2007-05-01 20:02:14.375 121 12314.48 54.30 55422.57 88888.00 2007-05-01 20:02:14.500 121 12314.45 54.27 55422.55 88888.00 2007-05-01 20:02:14.625 121 12314.45 54.25 55422.57 88888.00 2007-05-01 20:02:14.750 121 12314.42 54.23 55422.57 88888.00 2007-05-01 20:02:14.875 121 12314.42 54.20 55422.55 88888.00 2007-05-01 20:02:15.000 121 12314.48 54.23 55422.55 88888.00 2007-05-01 20:02:15.125 121 12314.48 54.27 55422.60 88888.00 2007-05-01 20:02:15.250 121 12314.42 54.25 55422.62 88888.00 2007-05-01 20:02:15.375 121 12314.40 54.23 55422.62 88888.00 2007-05-01 20:02:15.500 121 12314.38 54.15 55422.57 88888.00 2007-05-01 20:02:15.625 121 12314.33 54.20 55422.55 88888.00 2007-05-01 20:02:15.750 121 12314.38 54.27 55422.53 88888.00 2007-05-01 20:02:15.875 121 12314.42 54.30 55422.57 88888.00 2007-05-01 20:02:16.000 121 12314.42 54.25 55422.57 88888.00 2007-05-01 20:02:16.125 121 12314.45 54.23 55422.57 88888.00 2007-05-01 20:02:16.250 121 12314.45 54.17 55422.60 88888.00 2007-05-01 20:02:16.375 121 12314.38 54.17 55422.55 88888.00 2007-05-01 20:02:16.500 121 12314.40 54.20 55422.57 88888.00 2007-05-01 20:02:16.625 121 12314.52 54.25 55422.57 88888.00 2007-05-01 20:02:16.750 121 12314.48 54.20 55422.55 88888.00 2007-05-01 20:02:16.875 121 12314.42 54.23 55422.57 88888.00 2007-05-01 20:02:17.000 121 12314.45 54.25 55422.60 88888.00 2007-05-01 20:02:17.125 121 12314.45 54.23 55422.62 88888.00 2007-05-01 20:02:17.250 121 12314.42 54.17 55422.60 88888.00 2007-05-01 20:02:17.375 121 12314.40 54.20 55422.65 88888.00 2007-05-01 20:02:17.500 121 12314.45 54.23 55422.65 88888.00 2007-05-01 20:02:17.625 121 12314.45 54.23 55422.62 88888.00 2007-05-01 20:02:17.750 121 12314.42 54.17 55422.60 88888.00 2007-05-01 20:02:17.875 121 12314.38 54.20 55422.60 88888.00 2007-05-01 20:02:18.000 121 12314.38 54.15 55422.57 88888.00 2007-05-01 20:02:18.125 121 12314.38 54.12 55422.60 88888.00 2007-05-01 20:02:18.250 121 12314.38 54.15 55422.62 88888.00 2007-05-01 20:02:18.375 121 12314.33 54.15 55422.57 88888.00 2007-05-01 20:02:18.500 121 12314.25 54.15 55422.60 88888.00 2007-05-01 20:02:18.625 121 12314.35 54.17 55422.60 88888.00 2007-05-01 20:02:18.750 121 12314.40 54.15 55422.62 88888.00 2007-05-01 20:02:18.875 121 12314.38 54.15 55422.60 88888.00 2007-05-01 20:02:19.000 121 12314.35 54.10 55422.62 88888.00 2007-05-01 20:02:19.125 121 12314.40 54.12 55422.57 88888.00 2007-05-01 20:02:19.250 121 12314.40 54.12 55422.57 88888.00 2007-05-01 20:02:19.375 121 12314.40 54.12 55422.57 88888.00 2007-05-01 20:02:19.500 121 12314.40 54.10 55422.55 88888.00 2007-05-01 20:02:19.625 121 12314.38 54.08 55422.53 88888.00 2007-05-01 20:02:19.750 121 12314.40 54.05 55422.55 88888.00 2007-05-01 20:02:19.875 121 12314.45 54.02 55422.57 88888.00 2007-05-01 20:02:20.000 121 12314.40 54.05 55422.60 88888.00 2007-05-01 20:02:20.125 121 12314.30 54.05 55422.60 88888.00 2007-05-01 20:02:20.250 121 12314.27 54.05 55422.60 88888.00 2007-05-01 20:02:20.375 121 12314.33 54.02 55422.55 88888.00 2007-05-01 20:02:20.500 121 12314.30 53.98 55422.57 88888.00 2007-05-01 20:02:20.625 121 12314.33 53.98 55422.60 88888.00 2007-05-01 20:02:20.750 121 12314.38 54.00 55422.65 88888.00 2007-05-01 20:02:20.875 121 12314.38 54.02 55422.62 88888.00 2007-05-01 20:02:21.000 121 12314.35 54.02 55422.57 88888.00 2007-05-01 20:02:21.125 121 12314.35 54.05 55422.57 88888.00 2007-05-01 20:02:21.250 121 12314.33 54.02 55422.62 88888.00 2007-05-01 20:02:21.375 121 12314.38 54.05 55422.62 88888.00 2007-05-01 20:02:21.500 121 12314.35 54.08 55422.62 88888.00 2007-05-01 20:02:21.625 121 12314.35 54.05 55422.62 88888.00 2007-05-01 20:02:21.750 121 12314.30 53.98 55422.57 88888.00 2007-05-01 20:02:21.875 121 12314.25 53.95 55422.57 88888.00 2007-05-01 20:02:22.000 121 12314.33 54.02 55422.57 88888.00 2007-05-01 20:02:22.125 121 12314.38 54.00 55422.60 88888.00 2007-05-01 20:02:22.250 121 12314.20 53.95 55422.60 88888.00 2007-05-01 20:02:22.375 121 12314.12 53.98 55422.60 88888.00 2007-05-01 20:02:22.500 121 12314.20 54.02 55422.60 88888.00 2007-05-01 20:02:22.625 121 12314.25 53.98 55422.60 88888.00 2007-05-01 20:02:22.750 121 12314.17 53.92 55422.57 88888.00 2007-05-01 20:02:22.875 121 12314.12 53.90 55422.60 88888.00 2007-05-01 20:02:23.000 121 12314.23 53.95 55422.65 88888.00 2007-05-01 20:02:23.125 121 12314.33 53.95 55422.68 88888.00 2007-05-01 20:02:23.250 121 12314.30 53.85 55422.62 88888.00 2007-05-01 20:02:23.375 121 12314.35 53.88 55422.62 88888.00 2007-05-01 20:02:23.500 121 12314.42 53.95 55422.65 88888.00 2007-05-01 20:02:23.625 121 12314.40 53.88 55422.65 88888.00 2007-05-01 20:02:23.750 121 12314.27 53.80 55422.65 88888.00 2007-05-01 20:02:23.875 121 12314.25 53.77 55422.65 88888.00 2007-05-01 20:02:24.000 121 12314.25 53.80 55422.65 88888.00 2007-05-01 20:02:24.125 121 12314.20 53.85 55422.65 88888.00 2007-05-01 20:02:24.250 121 12314.15 53.85 55422.68 88888.00 2007-05-01 20:02:24.375 121 12314.20 53.88 55422.68 88888.00 2007-05-01 20:02:24.500 121 12314.25 53.83 55422.62 88888.00 2007-05-01 20:02:24.625 121 12314.20 53.77 55422.60 88888.00 2007-05-01 20:02:24.750 121 12314.15 53.80 55422.60 88888.00 2007-05-01 20:02:24.875 121 12314.10 53.75 55422.62 88888.00 2007-05-01 20:02:25.000 121 12314.10 53.75 55422.60 88888.00 2007-05-01 20:02:25.125 121 12314.15 53.73 55422.60 88888.00 2007-05-01 20:02:25.250 121 12314.20 53.75 55422.60 88888.00 2007-05-01 20:02:25.375 121 12314.23 53.77 55422.68 88888.00 2007-05-01 20:02:25.500 121 12314.20 53.75 55422.62 88888.00 2007-05-01 20:02:25.625 121 12314.15 53.75 55422.65 88888.00 2007-05-01 20:02:25.750 121 12314.15 53.73 55422.65 88888.00 2007-05-01 20:02:25.875 121 12314.17 53.75 55422.65 88888.00 2007-05-01 20:02:26.000 121 12314.17 53.73 55422.62 88888.00 2007-05-01 20:02:26.125 121 12314.23 53.73 55422.62 88888.00 2007-05-01 20:02:26.250 121 12314.23 53.80 55422.68 88888.00 2007-05-01 20:02:26.375 121 12314.20 53.77 55422.68 88888.00 2007-05-01 20:02:26.500 121 12314.23 53.77 55422.65 88888.00 2007-05-01 20:02:26.625 121 12314.17 53.77 55422.65 88888.00 2007-05-01 20:02:26.750 121 12314.12 53.77 55422.65 88888.00 2007-05-01 20:02:26.875 121 12314.15 53.77 55422.68 88888.00 2007-05-01 20:02:27.000 121 12314.12 53.80 55422.68 88888.00 2007-05-01 20:02:27.125 121 12314.17 53.77 55422.65 88888.00 2007-05-01 20:02:27.250 121 12314.10 53.70 55422.65 88888.00 2007-05-01 20:02:27.375 121 12314.08 53.67 55422.62 88888.00 2007-05-01 20:02:27.500 121 12314.02 53.67 55422.60 88888.00 2007-05-01 20:02:27.625 121 12314.05 53.70 55422.65 88888.00 2007-05-01 20:02:27.750 121 12314.08 53.73 55422.68 88888.00 2007-05-01 20:02:27.875 121 12314.08 53.70 55422.65 88888.00 2007-05-01 20:02:28.000 121 12314.08 53.65 55422.65 88888.00 2007-05-01 20:02:28.125 121 12314.08 53.73 55422.65 88888.00 2007-05-01 20:02:28.250 121 12314.08 53.70 55422.62 88888.00 2007-05-01 20:02:28.375 121 12314.12 53.67 55422.60 88888.00 2007-05-01 20:02:28.500 121 12314.10 53.73 55422.62 88888.00 2007-05-01 20:02:28.625 121 12314.12 53.70 55422.65 88888.00 2007-05-01 20:02:28.750 121 12314.12 53.70 55422.68 88888.00 2007-05-01 20:02:28.875 121 12314.15 53.73 55422.70 88888.00 2007-05-01 20:02:29.000 121 12314.15 53.75 55422.70 88888.00 2007-05-01 20:02:29.125 121 12314.15 53.75 55422.70 88888.00 2007-05-01 20:02:29.250 121 12314.08 53.67 55422.68 88888.00 2007-05-01 20:02:29.375 121 12314.12 53.70 55422.65 88888.00 2007-05-01 20:02:29.500 121 12314.20 53.75 55422.70 88888.00 2007-05-01 20:02:29.625 121 12314.25 53.77 55422.70 88888.00 2007-05-01 20:02:29.750 121 12314.25 53.83 55422.70 88888.00 2007-05-01 20:02:29.875 121 12314.23 53.83 55422.70 88888.00 2007-05-01 20:02:30.000 121 12314.25 53.83 55422.68 88888.00 2007-05-01 20:02:30.125 121 12314.17 53.80 55422.68 88888.00 2007-05-01 20:02:30.250 121 12314.15 53.75 55422.65 88888.00 2007-05-01 20:02:30.375 121 12314.20 53.75 55422.65 88888.00 2007-05-01 20:02:30.500 121 12314.12 53.67 55422.62 88888.00 2007-05-01 20:02:30.625 121 12314.08 53.67 55422.62 88888.00 2007-05-01 20:02:30.750 121 12314.10 53.67 55422.62 88888.00 2007-05-01 20:02:30.875 121 12314.12 53.70 55422.62 88888.00 2007-05-01 20:02:31.000 121 12314.17 53.75 55422.62 88888.00 2007-05-01 20:02:31.125 121 12314.23 53.75 55422.60 88888.00 2007-05-01 20:02:31.250 121 12314.20 53.73 55422.65 88888.00 2007-05-01 20:02:31.375 121 12314.17 53.75 55422.65 88888.00 2007-05-01 20:02:31.500 121 12314.10 53.75 55422.65 88888.00 2007-05-01 20:02:31.625 121 12314.08 53.70 55422.62 88888.00 2007-05-01 20:02:31.750 121 12314.08 53.70 55422.60 88888.00 2007-05-01 20:02:31.875 121 12314.08 53.73 55422.62 88888.00 2007-05-01 20:02:32.000 121 12314.12 53.80 55422.65 88888.00 2007-05-01 20:02:32.125 121 12314.20 53.85 55422.68 88888.00 2007-05-01 20:02:32.250 121 12314.23 53.80 55422.62 88888.00 2007-05-01 20:02:32.375 121 12314.20 53.80 55422.62 88888.00 2007-05-01 20:02:32.500 121 12314.15 53.73 55422.60 88888.00 2007-05-01 20:02:32.625 121 12314.08 53.75 55422.57 88888.00 2007-05-01 20:02:32.750 121 12314.08 53.77 55422.57 88888.00 2007-05-01 20:02:32.875 121 12314.10 53.80 55422.60 88888.00 2007-05-01 20:02:33.000 121 12314.12 53.85 55422.62 88888.00 2007-05-01 20:02:33.125 121 12314.15 53.83 55422.65 88888.00 2007-05-01 20:02:33.250 121 12314.08 53.90 55422.65 88888.00 2007-05-01 20:02:33.375 121 12314.05 53.90 55422.62 88888.00 2007-05-01 20:02:33.500 121 12314.05 53.88 55422.62 88888.00 2007-05-01 20:02:33.625 121 12314.12 53.85 55422.65 88888.00 2007-05-01 20:02:33.750 121 12314.12 53.85 55422.65 88888.00 2007-05-01 20:02:33.875 121 12314.10 53.85 55422.62 88888.00 2007-05-01 20:02:34.000 121 12314.08 53.85 55422.62 88888.00 2007-05-01 20:02:34.125 121 12314.08 53.80 55422.60 88888.00 2007-05-01 20:02:34.250 121 12314.10 53.85 55422.60 88888.00 2007-05-01 20:02:34.375 121 12314.12 53.85 55422.57 88888.00 2007-05-01 20:02:34.500 121 12314.10 53.85 55422.55 88888.00 2007-05-01 20:02:34.625 121 12314.05 53.85 55422.60 88888.00 2007-05-01 20:02:34.750 121 12314.02 53.88 55422.65 88888.00 2007-05-01 20:02:34.875 121 12314.00 53.88 55422.62 88888.00 2007-05-01 20:02:35.000 121 12314.00 53.88 55422.57 88888.00 2007-05-01 20:02:35.125 121 12314.02 53.88 55422.60 88888.00 2007-05-01 20:02:35.250 121 12314.05 53.90 55422.62 88888.00 2007-05-01 20:02:35.375 121 12314.08 53.92 55422.57 88888.00 2007-05-01 20:02:35.500 121 12314.10 53.92 55422.57 88888.00 2007-05-01 20:02:35.625 121 12314.08 53.95 55422.57 88888.00 2007-05-01 20:02:35.750 121 12314.05 53.92 55422.57 88888.00 2007-05-01 20:02:35.875 121 12314.05 53.92 55422.60 88888.00 2007-05-01 20:02:36.000 121 12314.10 53.95 55422.60 88888.00 2007-05-01 20:02:36.125 121 12314.08 53.95 55422.57 88888.00 2007-05-01 20:02:36.250 121 12314.00 53.88 55422.53 88888.00 2007-05-01 20:02:36.375 121 12314.05 53.90 55422.57 88888.00 2007-05-01 20:02:36.500 121 12314.10 53.98 55422.60 88888.00 2007-05-01 20:02:36.625 121 12314.12 53.92 55422.60 88888.00 2007-05-01 20:02:36.750 121 12314.12 53.98 55422.57 88888.00 2007-05-01 20:02:36.875 121 12314.12 54.00 55422.60 88888.00 2007-05-01 20:02:37.000 121 12314.08 54.00 55422.57 88888.00 2007-05-01 20:02:37.125 121 12314.08 54.00 55422.55 88888.00 2007-05-01 20:02:37.250 121 12314.12 54.00 55422.55 88888.00 2007-05-01 20:02:37.375 121 12314.15 54.05 55422.55 88888.00 2007-05-01 20:02:37.500 121 12314.10 54.00 55422.55 88888.00 2007-05-01 20:02:37.625 121 12314.10 53.95 55422.55 88888.00 2007-05-01 20:02:37.750 121 12314.10 54.00 55422.57 88888.00 2007-05-01 20:02:37.875 121 12314.02 53.98 55422.55 88888.00 2007-05-01 20:02:38.000 121 12314.05 54.02 55422.53 88888.00 2007-05-01 20:02:38.125 121 12314.08 54.05 55422.55 88888.00 2007-05-01 20:02:38.250 121 12314.05 54.02 55422.53 88888.00 2007-05-01 20:02:38.375 121 12313.98 54.02 55422.55 88888.00 2007-05-01 20:02:38.500 121 12314.00 54.02 55422.53 88888.00 2007-05-01 20:02:38.625 121 12314.02 54.02 55422.53 88888.00 2007-05-01 20:02:38.750 121 12314.02 54.00 55422.50 88888.00 2007-05-01 20:02:38.875 121 12314.02 54.02 55422.53 88888.00 2007-05-01 20:02:39.000 121 12314.02 54.08 55422.53 88888.00 2007-05-01 20:02:39.125 121 12314.15 54.10 55422.55 88888.00 2007-05-01 20:02:39.250 121 12314.08 54.05 55422.53 88888.00 2007-05-01 20:02:39.375 121 12314.00 54.02 55422.53 88888.00 2007-05-01 20:02:39.500 121 12314.00 54.08 55422.53 88888.00 2007-05-01 20:02:39.625 121 12314.02 54.12 55422.50 88888.00 2007-05-01 20:02:39.750 121 12314.02 54.08 55422.53 88888.00 2007-05-01 20:02:39.875 121 12314.00 54.08 55422.53 88888.00 2007-05-01 20:02:40.000 121 12314.00 54.08 55422.50 88888.00 2007-05-01 20:02:40.125 121 12314.00 54.08 55422.50 88888.00 2007-05-01 20:02:40.250 121 12314.05 54.10 55422.55 88888.00 2007-05-01 20:02:40.375 121 12314.08 54.15 55422.55 88888.00 2007-05-01 20:02:40.500 121 12314.00 54.10 55422.53 88888.00 2007-05-01 20:02:40.625 121 12314.00 54.10 55422.50 88888.00 2007-05-01 20:02:40.750 121 12314.10 54.12 55422.55 88888.00 2007-05-01 20:02:40.875 121 12314.10 54.12 55422.55 88888.00 2007-05-01 20:02:41.000 121 12314.05 54.20 55422.55 88888.00 2007-05-01 20:02:41.125 121 12314.08 54.17 55422.55 88888.00 2007-05-01 20:02:41.250 121 12314.02 54.10 55422.55 88888.00 2007-05-01 20:02:41.375 121 12314.08 54.12 55422.57 88888.00 2007-05-01 20:02:41.500 121 12314.12 54.15 55422.55 88888.00 2007-05-01 20:02:41.625 121 12314.15 54.12 55422.53 88888.00 2007-05-01 20:02:41.750 121 12314.12 54.12 55422.50 88888.00 2007-05-01 20:02:41.875 121 12314.10 54.17 55422.50 88888.00 2007-05-01 20:02:42.000 121 12314.08 54.15 55422.50 88888.00 2007-05-01 20:02:42.125 121 12314.12 54.17 55422.50 88888.00 2007-05-01 20:02:42.250 121 12314.17 54.17 55422.53 88888.00 2007-05-01 20:02:42.375 121 12314.23 54.27 55422.53 88888.00 2007-05-01 20:02:42.500 121 12314.17 54.27 55422.50 88888.00 2007-05-01 20:02:42.625 121 12314.02 54.23 55422.47 88888.00 2007-05-01 20:02:42.750 121 12314.00 54.23 55422.50 88888.00 2007-05-01 20:02:42.875 121 12314.05 54.27 55422.53 88888.00 2007-05-01 20:02:43.000 121 12314.10 54.30 55422.45 88888.00 2007-05-01 20:02:43.125 121 12314.05 54.20 55422.45 88888.00 2007-05-01 20:02:43.250 121 12314.00 54.20 55422.45 88888.00 2007-05-01 20:02:43.375 121 12314.15 54.27 55422.50 88888.00 2007-05-01 20:02:43.500 121 12314.23 54.27 55422.45 88888.00 2007-05-01 20:02:43.625 121 12314.12 54.27 55422.43 88888.00 2007-05-01 20:02:43.750 121 12314.05 54.23 55422.43 88888.00 2007-05-01 20:02:43.875 121 12314.10 54.30 55422.45 88888.00 2007-05-01 20:02:44.000 121 12314.12 54.30 55422.45 88888.00 2007-05-01 20:02:44.125 121 12314.15 54.33 55422.47 88888.00 2007-05-01 20:02:44.250 121 12314.20 54.33 55422.50 88888.00 2007-05-01 20:02:44.375 121 12314.25 54.30 55422.50 88888.00 2007-05-01 20:02:44.500 121 12314.17 54.25 55422.45 88888.00 2007-05-01 20:02:44.625 121 12314.05 54.27 55422.45 88888.00 2007-05-01 20:02:44.750 121 12314.08 54.27 55422.47 88888.00 2007-05-01 20:02:44.875 121 12314.10 54.30 55422.47 88888.00 2007-05-01 20:02:45.000 121 12314.08 54.25 55422.47 88888.00 2007-05-01 20:02:45.125 121 12314.08 54.23 55422.43 88888.00 2007-05-01 20:02:45.250 121 12314.15 54.23 55422.45 88888.00 2007-05-01 20:02:45.375 121 12314.15 54.27 55422.45 88888.00 2007-05-01 20:02:45.500 121 12314.12 54.30 55422.43 88888.00 2007-05-01 20:02:45.625 121 12314.12 54.30 55422.43 88888.00 2007-05-01 20:02:45.750 121 12314.10 54.30 55422.43 88888.00 2007-05-01 20:02:45.875 121 12314.17 54.35 55422.45 88888.00 2007-05-01 20:02:46.000 121 12314.20 54.40 55422.43 88888.00 2007-05-01 20:02:46.125 121 12314.25 54.38 55422.43 88888.00 2007-05-01 20:02:46.250 121 12314.17 54.35 55422.40 88888.00 2007-05-01 20:02:46.375 121 12314.20 54.42 55422.43 88888.00 2007-05-01 20:02:46.500 121 12314.15 54.42 55422.43 88888.00 2007-05-01 20:02:46.625 121 12314.12 54.38 55422.40 88888.00 2007-05-01 20:02:46.750 121 12314.12 54.40 55422.40 88888.00 2007-05-01 20:02:46.875 121 12314.12 54.45 55422.40 88888.00 2007-05-01 20:02:47.000 121 12314.10 54.42 55422.40 88888.00 2007-05-01 20:02:47.125 121 12314.12 54.40 55422.40 88888.00 2007-05-01 20:02:47.250 121 12314.12 54.38 55422.40 88888.00 2007-05-01 20:02:47.375 121 12314.15 54.40 55422.43 88888.00 2007-05-01 20:02:47.500 121 12314.10 54.42 55422.43 88888.00 2007-05-01 20:02:47.625 121 12314.10 54.45 55422.43 88888.00 2007-05-01 20:02:47.750 121 12314.10 54.40 55422.40 88888.00 2007-05-01 20:02:47.875 121 12314.12 54.40 55422.40 88888.00 2007-05-01 20:02:48.000 121 12314.17 54.42 55422.40 88888.00 2007-05-01 20:02:48.125 121 12314.23 54.40 55422.43 88888.00 2007-05-01 20:02:48.250 121 12314.23 54.45 55422.40 88888.00 2007-05-01 20:02:48.375 121 12314.20 54.45 55422.38 88888.00 2007-05-01 20:02:48.500 121 12314.17 54.45 55422.38 88888.00 2007-05-01 20:02:48.625 121 12314.20 54.50 55422.32 88888.00 2007-05-01 20:02:48.750 121 12314.20 54.50 55422.35 88888.00 2007-05-01 20:02:48.875 121 12314.23 54.50 55422.35 88888.00 2007-05-01 20:02:49.000 121 12314.20 54.50 55422.35 88888.00 2007-05-01 20:02:49.125 121 12314.15 54.50 55422.35 88888.00 2007-05-01 20:02:49.250 121 12314.17 54.52 55422.38 88888.00 2007-05-01 20:02:49.375 121 12314.23 54.50 55422.38 88888.00 2007-05-01 20:02:49.500 121 12314.20 54.48 55422.32 88888.00 2007-05-01 20:02:49.625 121 12314.17 54.45 55422.32 88888.00 2007-05-01 20:02:49.750 121 12314.12 54.45 55422.28 88888.00 2007-05-01 20:02:49.875 121 12314.17 54.48 55422.30 88888.00 2007-05-01 20:02:50.000 121 12314.17 54.55 55422.30 88888.00 2007-05-01 20:02:50.125 121 12314.25 54.60 55422.32 88888.00 2007-05-01 20:02:50.250 121 12314.17 54.58 55422.32 88888.00 2007-05-01 20:02:50.375 121 12314.17 54.58 55422.32 88888.00 2007-05-01 20:02:50.500 121 12314.17 54.58 55422.30 88888.00 2007-05-01 20:02:50.625 121 12314.20 54.58 55422.32 88888.00 2007-05-01 20:02:50.750 121 12314.23 54.60 55422.32 88888.00 2007-05-01 20:02:50.875 121 12314.17 54.52 55422.28 88888.00 2007-05-01 20:02:51.000 121 12314.20 54.55 55422.28 88888.00 2007-05-01 20:02:51.125 121 12314.12 54.55 55422.30 88888.00 2007-05-01 20:02:51.250 121 12314.12 54.55 55422.30 88888.00 2007-05-01 20:02:51.375 121 12314.17 54.55 55422.28 88888.00 2007-05-01 20:02:51.500 121 12314.20 54.55 55422.30 88888.00 2007-05-01 20:02:51.625 121 12314.25 54.60 55422.30 88888.00 2007-05-01 20:02:51.750 121 12314.25 54.60 55422.25 88888.00 2007-05-01 20:02:51.875 121 12314.33 54.60 55422.30 88888.00 2007-05-01 20:02:52.000 121 12314.33 54.62 55422.32 88888.00 2007-05-01 20:02:52.125 121 12314.30 54.55 55422.32 88888.00 2007-05-01 20:02:52.250 121 12314.25 54.55 55422.32 88888.00 2007-05-01 20:02:52.375 121 12314.17 54.60 55422.30 88888.00 2007-05-01 20:02:52.500 121 12314.17 54.62 55422.32 88888.00 2007-05-01 20:02:52.625 121 12314.20 54.60 55422.32 88888.00 2007-05-01 20:02:52.750 121 12314.17 54.65 55422.32 88888.00 2007-05-01 20:02:52.875 121 12314.25 54.65 55422.32 88888.00 2007-05-01 20:02:53.000 121 12314.30 54.60 55422.28 88888.00 2007-05-01 20:02:53.125 121 12314.33 54.60 55422.30 88888.00 2007-05-01 20:02:53.250 121 12314.33 54.65 55422.30 88888.00 2007-05-01 20:02:53.375 121 12314.27 54.62 55422.32 88888.00 2007-05-01 20:02:53.500 121 12314.25 54.60 55422.28 88888.00 2007-05-01 20:02:53.625 121 12314.33 54.65 55422.30 88888.00 2007-05-01 20:02:53.750 121 12314.38 54.70 55422.28 88888.00 2007-05-01 20:02:53.875 121 12314.33 54.67 55422.28 88888.00 2007-05-01 20:02:54.000 121 12314.33 54.67 55422.25 88888.00 2007-05-01 20:02:54.125 121 12314.25 54.65 55422.25 88888.00 2007-05-01 20:02:54.250 121 12314.30 54.62 55422.25 88888.00 2007-05-01 20:02:54.375 121 12314.35 54.67 55422.28 88888.00 2007-05-01 20:02:54.500 121 12314.35 54.75 55422.22 88888.00 2007-05-01 20:02:54.625 121 12314.30 54.73 55422.22 88888.00 2007-05-01 20:02:54.750 121 12314.27 54.65 55422.20 88888.00 2007-05-01 20:02:54.875 121 12314.30 54.60 55422.22 88888.00 2007-05-01 20:02:55.000 121 12314.27 54.58 55422.20 88888.00 2007-05-01 20:02:55.125 121 12314.33 54.65 55422.22 88888.00 2007-05-01 20:02:55.250 121 12314.38 54.75 55422.28 88888.00 2007-05-01 20:02:55.375 121 12314.35 54.75 55422.25 88888.00 2007-05-01 20:02:55.500 121 12314.30 54.75 55422.22 88888.00 2007-05-01 20:02:55.625 121 12314.35 54.73 55422.22 88888.00 2007-05-01 20:02:55.750 121 12314.35 54.67 55422.22 88888.00 2007-05-01 20:02:55.875 121 12314.30 54.67 55422.22 88888.00 2007-05-01 20:02:56.000 121 12314.20 54.70 55422.22 88888.00 2007-05-01 20:02:56.125 121 12314.25 54.73 55422.25 88888.00 2007-05-01 20:02:56.250 121 12314.33 54.70 55422.28 88888.00 2007-05-01 20:02:56.375 121 12314.35 54.73 55422.22 88888.00 2007-05-01 20:02:56.500 121 12314.33 54.75 55422.20 88888.00 2007-05-01 20:02:56.625 121 12314.33 54.67 55422.20 88888.00 2007-05-01 20:02:56.750 121 12314.38 54.67 55422.22 88888.00 2007-05-01 20:02:56.875 121 12314.38 54.67 55422.20 88888.00 2007-05-01 20:02:57.000 121 12314.40 54.65 55422.22 88888.00 2007-05-01 20:02:57.125 121 12314.40 54.70 55422.22 88888.00 2007-05-01 20:02:57.250 121 12314.33 54.67 55422.25 88888.00 2007-05-01 20:02:57.375 121 12314.38 54.70 55422.28 88888.00 2007-05-01 20:02:57.500 121 12314.35 54.70 55422.25 88888.00 2007-05-01 20:02:57.625 121 12314.40 54.75 55422.22 88888.00 2007-05-01 20:02:57.750 121 12314.40 54.77 55422.25 88888.00 2007-05-01 20:02:57.875 121 12314.38 54.77 55422.25 88888.00 2007-05-01 20:02:58.000 121 12314.40 54.75 55422.22 88888.00 2007-05-01 20:02:58.125 121 12314.42 54.73 55422.22 88888.00 2007-05-01 20:02:58.250 121 12314.40 54.75 55422.20 88888.00 2007-05-01 20:02:58.375 121 12314.45 54.80 55422.25 88888.00 2007-05-01 20:02:58.500 121 12314.45 54.77 55422.25 88888.00 2007-05-01 20:02:58.625 121 12314.40 54.80 55422.22 88888.00 2007-05-01 20:02:58.750 121 12314.35 54.77 55422.22 88888.00 2007-05-01 20:02:58.875 121 12314.35 54.73 55422.22 88888.00 2007-05-01 20:02:59.000 121 12314.38 54.70 55422.20 88888.00 2007-05-01 20:02:59.125 121 12314.40 54.73 55422.22 88888.00 2007-05-01 20:02:59.250 121 12314.38 54.70 55422.20 88888.00 2007-05-01 20:02:59.375 121 12314.38 54.73 55422.20 88888.00 2007-05-01 20:02:59.500 121 12314.35 54.75 55422.20 88888.00 2007-05-01 20:02:59.625 121 12314.38 54.83 55422.20 88888.00 2007-05-01 20:02:59.750 121 12314.42 54.85 55422.20 88888.00 2007-05-01 20:02:59.875 121 12314.38 54.77 55422.18 88888.00 2007-05-01 20:03:00.000 121 12314.30 54.77 55422.18 88888.00 2007-05-01 20:03:00.125 121 12314.33 54.83 55422.22 88888.00 2007-05-01 20:03:00.250 121 12314.38 54.83 55422.22 88888.00 2007-05-01 20:03:00.375 121 12314.38 54.83 55422.22 88888.00 2007-05-01 20:03:00.500 121 12314.30 54.77 55422.18 88888.00 2007-05-01 20:03:00.625 121 12314.30 54.77 55422.18 88888.00 2007-05-01 20:03:00.750 121 12314.33 54.80 55422.18 88888.00 2007-05-01 20:03:00.875 121 12314.33 54.80 55422.18 88888.00 2007-05-01 20:03:01.000 121 12314.30 54.75 55422.15 88888.00 2007-05-01 20:03:01.125 121 12314.27 54.75 55422.15 88888.00 2007-05-01 20:03:01.250 121 12314.25 54.75 55422.12 88888.00 2007-05-01 20:03:01.375 121 12314.23 54.80 55422.15 88888.00 2007-05-01 20:03:01.500 121 12314.23 54.83 55422.15 88888.00 2007-05-01 20:03:01.625 121 12314.33 54.83 55422.18 88888.00 2007-05-01 20:03:01.750 121 12314.30 54.80 55422.18 88888.00 2007-05-01 20:03:01.875 121 12314.23 54.83 55422.20 88888.00 2007-05-01 20:03:02.000 121 12314.20 54.77 55422.18 88888.00 2007-05-01 20:03:02.125 121 12314.20 54.80 55422.20 88888.00 2007-05-01 20:03:02.250 121 12314.20 54.75 55422.15 88888.00 2007-05-01 20:03:02.375 121 12314.20 54.77 55422.15 88888.00 2007-05-01 20:03:02.500 121 12314.17 54.77 55422.18 88888.00 2007-05-01 20:03:02.625 121 12314.20 54.80 55422.15 88888.00 2007-05-01 20:03:02.750 121 12314.23 54.83 55422.18 88888.00 2007-05-01 20:03:02.875 121 12314.23 54.85 55422.20 88888.00 2007-05-01 20:03:03.000 121 12314.17 54.85 55422.18 88888.00 2007-05-01 20:03:03.125 121 12314.12 54.80 55422.15 88888.00 2007-05-01 20:03:03.250 121 12314.10 54.80 55422.15 88888.00 2007-05-01 20:03:03.375 121 12314.10 54.85 55422.20 88888.00 2007-05-01 20:03:03.500 121 12314.08 54.83 55422.22 88888.00 2007-05-01 20:03:03.625 121 12314.05 54.77 55422.20 88888.00 2007-05-01 20:03:03.750 121 12314.12 54.83 55422.20 88888.00 2007-05-01 20:03:03.875 121 12314.10 54.88 55422.20 88888.00 2007-05-01 20:03:04.000 121 12314.00 54.83 55422.20 88888.00 2007-05-01 20:03:04.125 121 12314.00 54.80 55422.18 88888.00 2007-05-01 20:03:04.250 121 12314.05 54.83 55422.22 88888.00 2007-05-01 20:03:04.375 121 12314.02 54.85 55422.22 88888.00 2007-05-01 20:03:04.500 121 12314.00 54.85 55422.22 88888.00 2007-05-01 20:03:04.625 121 12314.02 54.88 55422.25 88888.00 2007-05-01 20:03:04.750 121 12314.02 54.92 55422.25 88888.00 2007-05-01 20:03:04.875 121 12314.00 54.83 55422.25 88888.00 2007-05-01 20:03:05.000 121 12313.92 54.83 55422.28 88888.00 2007-05-01 20:03:05.125 121 12313.95 54.88 55422.30 88888.00 2007-05-01 20:03:05.250 121 12313.92 54.85 55422.28 88888.00 2007-05-01 20:03:05.375 121 12313.92 54.85 55422.30 88888.00 2007-05-01 20:03:05.500 121 12313.80 54.80 55422.25 88888.00 2007-05-01 20:03:05.625 121 12313.75 54.77 55422.28 88888.00 2007-05-01 20:03:05.750 121 12313.77 54.83 55422.28 88888.00 2007-05-01 20:03:05.875 121 12313.73 54.83 55422.25 88888.00 2007-05-01 20:03:06.000 121 12313.73 54.83 55422.30 88888.00 2007-05-01 20:03:06.125 121 12313.67 54.83 55422.30 88888.00 2007-05-01 20:03:06.250 121 12313.67 54.85 55422.32 88888.00 2007-05-01 20:03:06.375 121 12313.67 54.90 55422.30 88888.00 2007-05-01 20:03:06.500 121 12313.67 54.85 55422.32 88888.00 2007-05-01 20:03:06.625 121 12313.65 54.88 55422.35 88888.00 2007-05-01 20:03:06.750 121 12313.58 54.88 55422.32 88888.00 2007-05-01 20:03:06.875 121 12313.58 54.88 55422.30 88888.00 2007-05-01 20:03:07.000 121 12313.58 54.83 55422.28 88888.00 2007-05-01 20:03:07.125 121 12313.58 54.77 55422.30 88888.00 2007-05-01 20:03:07.250 121 12313.52 54.75 55422.32 88888.00 2007-05-01 20:03:07.375 121 12313.50 54.77 55422.30 88888.00 2007-05-01 20:03:07.500 121 12313.58 54.80 55422.35 88888.00 2007-05-01 20:03:07.625 121 12313.62 54.83 55422.32 88888.00 2007-05-01 20:03:07.750 121 12313.62 54.77 55422.30 88888.00 2007-05-01 20:03:07.875 121 12313.52 54.73 55422.32 88888.00 2007-05-01 20:03:08.000 121 12313.48 54.73 55422.32 88888.00 2007-05-01 20:03:08.125 121 12313.42 54.77 55422.38 88888.00 2007-05-01 20:03:08.250 121 12313.48 54.83 55422.43 88888.00 2007-05-01 20:03:08.375 121 12313.48 54.80 55422.38 88888.00 2007-05-01 20:03:08.500 121 12313.35 54.77 55422.32 88888.00 2007-05-01 20:03:08.625 121 12313.30 54.75 55422.32 88888.00 2007-05-01 20:03:08.750 121 12313.35 54.75 55422.32 88888.00 2007-05-01 20:03:08.875 121 12313.40 54.77 55422.35 88888.00 2007-05-01 20:03:09.000 121 12313.35 54.75 55422.35 88888.00 2007-05-01 20:03:09.125 121 12313.30 54.70 55422.35 88888.00 2007-05-01 20:03:09.250 121 12313.33 54.70 55422.32 88888.00 2007-05-01 20:03:09.375 121 12313.38 54.73 55422.35 88888.00 2007-05-01 20:03:09.500 121 12313.33 54.80 55422.40 88888.00 2007-05-01 20:03:09.625 121 12313.27 54.80 55422.38 88888.00 2007-05-01 20:03:09.750 121 12313.25 54.77 55422.38 88888.00 2007-05-01 20:03:09.875 121 12313.25 54.83 55422.40 88888.00 2007-05-01 20:03:10.000 121 12313.20 54.85 55422.43 88888.00 2007-05-01 20:03:10.125 121 12313.08 54.77 55422.40 88888.00 2007-05-01 20:03:10.250 121 12313.02 54.75 55422.38 88888.00 2007-05-01 20:03:10.375 121 12313.08 54.77 55422.38 88888.00 2007-05-01 20:03:10.500 121 12313.05 54.75 55422.40 88888.00 2007-05-01 20:03:10.625 121 12313.05 54.75 55422.38 88888.00 2007-05-01 20:03:10.750 121 12313.00 54.77 55422.38 88888.00 2007-05-01 20:03:10.875 121 12313.00 54.77 55422.38 88888.00 2007-05-01 20:03:11.000 121 12313.08 54.88 55422.40 88888.00 2007-05-01 20:03:11.125 121 12313.08 54.85 55422.40 88888.00 2007-05-01 20:03:11.250 121 12312.95 54.75 55422.40 88888.00 2007-05-01 20:03:11.375 121 12312.92 54.73 55422.40 88888.00 2007-05-01 20:03:11.500 121 12313.00 54.75 55422.43 88888.00 2007-05-01 20:03:11.625 121 12313.02 54.73 55422.43 88888.00 2007-05-01 20:03:11.750 121 12312.92 54.70 55422.43 88888.00 2007-05-01 20:03:11.875 121 12312.90 54.73 55422.45 88888.00 2007-05-01 20:03:12.000 121 12312.88 54.70 55422.43 88888.00 2007-05-01 20:03:12.125 121 12312.92 54.77 55422.45 88888.00 2007-05-01 20:03:12.250 121 12312.83 54.75 55422.45 88888.00 2007-05-01 20:03:12.375 121 12312.77 54.70 55422.45 88888.00 2007-05-01 20:03:12.500 121 12312.73 54.67 55422.43 88888.00 2007-05-01 20:03:12.625 121 12312.75 54.75 55422.47 88888.00 2007-05-01 20:03:12.750 121 12312.77 54.75 55422.47 88888.00 2007-05-01 20:03:12.875 121 12312.75 54.73 55422.47 88888.00 2007-05-01 20:03:13.000 121 12312.73 54.70 55422.45 88888.00 2007-05-01 20:03:13.125 121 12312.62 54.75 55422.47 88888.00 2007-05-01 20:03:13.250 121 12312.58 54.77 55422.50 88888.00 2007-05-01 20:03:13.375 121 12312.62 54.80 55422.50 88888.00 2007-05-01 20:03:13.500 121 12312.70 54.83 55422.50 88888.00 2007-05-01 20:03:13.625 121 12312.67 54.83 55422.47 88888.00 2007-05-01 20:03:13.750 121 12312.67 54.75 55422.47 88888.00 2007-05-01 20:03:13.875 121 12312.52 54.65 55422.45 88888.00 2007-05-01 20:03:14.000 121 12312.45 54.67 55422.45 88888.00 2007-05-01 20:03:14.125 121 12312.55 54.70 55422.47 88888.00 2007-05-01 20:03:14.250 121 12312.55 54.67 55422.47 88888.00 2007-05-01 20:03:14.375 121 12312.50 54.67 55422.47 88888.00 2007-05-01 20:03:14.500 121 12312.45 54.75 55422.45 88888.00 2007-05-01 20:03:14.625 121 12312.48 54.77 55422.47 88888.00 2007-05-01 20:03:14.750 121 12312.45 54.80 55422.53 88888.00 2007-05-01 20:03:14.875 121 12312.38 54.75 55422.53 88888.00 2007-05-01 20:03:15.000 121 12312.35 54.75 55422.50 88888.00 2007-05-01 20:03:15.125 121 12312.30 54.73 55422.50 88888.00 2007-05-01 20:03:15.250 121 12312.33 54.67 55422.53 88888.00 2007-05-01 20:03:15.375 121 12312.42 54.70 55422.53 88888.00 2007-05-01 20:03:15.500 121 12312.42 54.77 55422.53 88888.00 2007-05-01 20:03:15.625 121 12312.40 54.75 55422.55 88888.00 2007-05-01 20:03:15.750 121 12312.27 54.73 55422.53 88888.00 2007-05-01 20:03:15.875 121 12312.30 54.77 55422.55 88888.00 2007-05-01 20:03:16.000 121 12312.35 54.75 55422.53 88888.00 2007-05-01 20:03:16.125 121 12312.35 54.65 55422.50 88888.00 2007-05-01 20:03:16.250 121 12312.30 54.62 55422.53 88888.00 2007-05-01 20:03:16.375 121 12312.30 54.67 55422.53 88888.00 2007-05-01 20:03:16.500 121 12312.25 54.67 55422.50 88888.00 2007-05-01 20:03:16.625 121 12312.25 54.58 55422.50 88888.00 2007-05-01 20:03:16.750 121 12312.23 54.65 55422.53 88888.00 2007-05-01 20:03:16.875 121 12312.17 54.73 55422.55 88888.00 2007-05-01 20:03:17.000 121 12312.20 54.67 55422.50 88888.00 2007-05-01 20:03:17.125 121 12312.20 54.65 55422.53 88888.00 2007-05-01 20:03:17.250 121 12312.20 54.62 55422.55 88888.00 2007-05-01 20:03:17.375 121 12312.27 54.70 55422.57 88888.00 2007-05-01 20:03:17.500 121 12312.27 54.73 55422.57 88888.00 2007-05-01 20:03:17.625 121 12312.27 54.70 55422.55 88888.00 2007-05-01 20:03:17.750 121 12312.20 54.65 55422.55 88888.00 2007-05-01 20:03:17.875 121 12312.15 54.60 55422.55 88888.00 2007-05-01 20:03:18.000 121 12312.20 54.65 55422.55 88888.00 2007-05-01 20:03:18.125 121 12312.23 54.65 55422.55 88888.00 2007-05-01 20:03:18.250 121 12312.20 54.67 55422.60 88888.00 2007-05-01 20:03:18.375 121 12312.20 54.75 55422.57 88888.00 2007-05-01 20:03:18.500 121 12312.15 54.70 55422.57 88888.00 2007-05-01 20:03:18.625 121 12312.10 54.62 55422.57 88888.00 2007-05-01 20:03:18.750 121 12312.12 54.65 55422.57 88888.00 2007-05-01 20:03:18.875 121 12312.12 54.65 55422.57 88888.00 2007-05-01 20:03:19.000 121 12312.10 54.70 55422.60 88888.00 2007-05-01 20:03:19.125 121 12312.08 54.73 55422.60 88888.00 2007-05-01 20:03:19.250 121 12312.05 54.67 55422.60 88888.00 2007-05-01 20:03:19.375 121 12312.02 54.65 55422.60 88888.00 2007-05-01 20:03:19.500 121 12312.10 54.65 55422.57 88888.00 2007-05-01 20:03:19.625 121 12312.17 54.62 55422.55 88888.00 2007-05-01 20:03:19.750 121 12312.05 54.60 55422.55 88888.00 2007-05-01 20:03:19.875 121 12312.00 54.60 55422.55 88888.00 2007-05-01 20:03:20.000 121 12312.02 54.58 55422.53 88888.00 2007-05-01 20:03:20.125 121 12312.08 54.60 55422.57 88888.00 2007-05-01 20:03:20.250 121 12312.05 54.60 55422.60 88888.00 2007-05-01 20:03:20.375 121 12312.00 54.60 55422.57 88888.00 2007-05-01 20:03:20.500 121 12311.92 54.50 55422.55 88888.00 2007-05-01 20:03:20.625 121 12312.00 54.52 55422.57 88888.00 2007-05-01 20:03:20.750 121 12312.02 54.58 55422.57 88888.00 2007-05-01 20:03:20.875 121 12312.02 54.58 55422.57 88888.00 2007-05-01 20:03:21.000 121 12312.02 54.58 55422.55 88888.00 2007-05-01 20:03:21.125 121 12311.95 54.58 55422.55 88888.00 2007-05-01 20:03:21.250 121 12311.95 54.58 55422.60 88888.00 2007-05-01 20:03:21.375 121 12311.98 54.60 55422.55 88888.00 2007-05-01 20:03:21.500 121 12311.98 54.60 55422.57 88888.00 2007-05-01 20:03:21.625 121 12312.02 54.60 55422.53 88888.00 2007-05-01 20:03:21.750 121 12312.05 54.60 55422.55 88888.00 2007-05-01 20:03:21.875 121 12312.00 54.60 55422.55 88888.00 2007-05-01 20:03:22.000 121 12311.98 54.58 55422.53 88888.00 2007-05-01 20:03:22.125 121 12312.00 54.55 55422.57 88888.00 2007-05-01 20:03:22.250 121 12312.00 54.60 55422.57 88888.00 2007-05-01 20:03:22.375 121 12311.98 54.58 55422.55 88888.00 2007-05-01 20:03:22.500 121 12311.95 54.60 55422.55 88888.00 2007-05-01 20:03:22.625 121 12312.02 54.60 55422.60 88888.00 2007-05-01 20:03:22.750 121 12312.08 54.65 55422.60 88888.00 2007-05-01 20:03:22.875 121 12312.02 54.62 55422.57 88888.00 2007-05-01 20:03:23.000 121 12312.08 54.62 55422.57 88888.00 2007-05-01 20:03:23.125 121 12312.05 54.62 55422.57 88888.00 2007-05-01 20:03:23.250 121 12312.02 54.67 55422.57 88888.00 2007-05-01 20:03:23.375 121 12312.10 54.67 55422.55 88888.00 2007-05-01 20:03:23.500 121 12312.02 54.60 55422.50 88888.00 2007-05-01 20:03:23.625 121 12312.08 54.65 55422.55 88888.00 2007-05-01 20:03:23.750 121 12312.20 54.70 55422.57 88888.00 2007-05-01 20:03:23.875 121 12312.20 54.70 55422.57 88888.00 2007-05-01 20:03:24.000 121 12312.15 54.70 55422.55 88888.00 2007-05-01 20:03:24.125 121 12312.05 54.65 55422.55 88888.00 2007-05-01 20:03:24.250 121 12312.02 54.65 55422.53 88888.00 2007-05-01 20:03:24.375 121 12312.05 54.65 55422.50 88888.00 2007-05-01 20:03:24.500 121 12312.08 54.65 55422.53 88888.00 2007-05-01 20:03:24.625 121 12312.08 54.73 55422.55 88888.00 2007-05-01 20:03:24.750 121 12312.08 54.65 55422.50 88888.00 2007-05-01 20:03:24.875 121 12312.12 54.65 55422.45 88888.00 2007-05-01 20:03:25.000 121 12312.17 54.73 55422.47 88888.00 2007-05-01 20:03:25.125 121 12312.25 54.73 55422.50 88888.00 2007-05-01 20:03:25.250 121 12312.20 54.73 55422.50 88888.00 2007-05-01 20:03:25.375 121 12312.23 54.73 55422.50 88888.00 2007-05-01 20:03:25.500 121 12312.20 54.67 55422.47 88888.00 2007-05-01 20:03:25.625 121 12312.23 54.70 55422.47 88888.00 2007-05-01 20:03:25.750 121 12312.27 54.70 55422.45 88888.00 2007-05-01 20:03:25.875 121 12312.30 54.73 55422.45 88888.00 2007-05-01 20:03:26.000 121 12312.30 54.67 55422.43 88888.00 2007-05-01 20:03:26.125 121 12312.35 54.67 55422.43 88888.00 2007-05-01 20:03:26.250 121 12312.30 54.70 55422.45 88888.00 2007-05-01 20:03:26.375 121 12312.40 54.80 55422.47 88888.00 2007-05-01 20:03:26.500 121 12312.45 54.83 55422.47 88888.00 2007-05-01 20:03:26.625 121 12312.42 54.80 55422.43 88888.00 2007-05-01 20:03:26.750 121 12312.35 54.73 55422.43 88888.00 2007-05-01 20:03:26.875 121 12312.38 54.75 55422.45 88888.00 2007-05-01 20:03:27.000 121 12312.42 54.80 55422.45 88888.00 2007-05-01 20:03:27.125 121 12312.40 54.80 55422.47 88888.00 2007-05-01 20:03:27.250 121 12312.48 54.80 55422.45 88888.00 2007-05-01 20:03:27.375 121 12312.55 54.77 55422.38 88888.00 2007-05-01 20:03:27.500 121 12312.58 54.77 55422.38 88888.00 2007-05-01 20:03:27.625 121 12312.62 54.83 55422.38 88888.00 2007-05-01 20:03:27.750 121 12312.62 54.85 55422.38 88888.00 2007-05-01 20:03:27.875 121 12312.60 54.88 55422.40 88888.00 2007-05-01 20:03:28.000 121 12312.55 54.85 55422.35 88888.00 2007-05-01 20:03:28.125 121 12312.55 54.80 55422.35 88888.00 2007-05-01 20:03:28.250 121 12312.55 54.80 55422.38 88888.00 2007-05-01 20:03:28.375 121 12312.60 54.88 55422.35 88888.00 2007-05-01 20:03:28.500 121 12312.67 54.88 55422.32 88888.00 2007-05-01 20:03:28.625 121 12312.65 54.83 55422.32 88888.00 2007-05-01 20:03:28.750 121 12312.65 54.85 55422.32 88888.00 2007-05-01 20:03:28.875 121 12312.70 54.85 55422.30 88888.00 2007-05-01 20:03:29.000 121 12312.77 54.83 55422.30 88888.00 2007-05-01 20:03:29.125 121 12312.88 54.90 55422.35 88888.00 2007-05-01 20:03:29.250 121 12312.88 54.90 55422.32 88888.00 2007-05-01 20:03:29.375 121 12312.90 54.98 55422.28 88888.00 2007-05-01 20:03:29.500 121 12312.90 55.02 55422.28 88888.00 2007-05-01 20:03:29.625 121 12312.92 55.00 55422.28 88888.00 2007-05-01 20:03:29.750 121 12312.88 54.92 55422.25 88888.00 2007-05-01 20:03:29.875 121 12312.90 54.90 55422.22 88888.00 2007-05-01 20:03:30.000 121 12313.00 54.92 55422.25 88888.00 2007-05-01 20:03:30.125 121 12313.08 54.90 55422.28 88888.00 2007-05-01 20:03:30.250 121 12312.98 54.92 55422.28 88888.00 2007-05-01 20:03:30.375 121 12313.00 54.95 55422.28 88888.00 2007-05-01 20:03:30.500 121 12313.10 55.00 55422.28 88888.00 2007-05-01 20:03:30.625 121 12313.15 55.00 55422.22 88888.00 2007-05-01 20:03:30.750 121 12313.08 54.92 55422.20 88888.00 2007-05-01 20:03:30.875 121 12313.08 54.98 55422.18 88888.00 2007-05-01 20:03:31.000 121 12313.10 54.98 55422.18 88888.00 2007-05-01 20:03:31.125 121 12313.12 55.02 55422.20 88888.00 2007-05-01 20:03:31.250 121 12313.10 54.98 55422.22 88888.00 2007-05-01 20:03:31.375 121 12313.17 55.00 55422.22 88888.00 2007-05-01 20:03:31.500 121 12313.25 55.00 55422.20 88888.00 2007-05-01 20:03:31.625 121 12313.30 55.02 55422.22 88888.00 2007-05-01 20:03:31.750 121 12313.30 55.05 55422.20 88888.00 2007-05-01 20:03:31.875 121 12313.25 55.05 55422.18 88888.00 2007-05-01 20:03:32.000 121 12313.25 55.05 55422.12 88888.00 2007-05-01 20:03:32.125 121 12313.30 55.00 55422.12 88888.00 2007-05-01 20:03:32.250 121 12313.40 55.00 55422.12 88888.00 2007-05-01 20:03:32.375 121 12313.38 54.98 55422.07 88888.00 2007-05-01 20:03:32.500 121 12313.30 55.00 55422.07 88888.00 2007-05-01 20:03:32.625 121 12313.42 55.02 55422.10 88888.00 2007-05-01 20:03:32.750 121 12313.58 55.08 55422.10 88888.00 2007-05-01 20:03:32.875 121 12313.58 55.08 55422.07 88888.00 2007-05-01 20:03:33.000 121 12313.62 55.05 55422.10 88888.00 2007-05-01 20:03:33.125 121 12313.62 55.08 55422.10 88888.00 2007-05-01 20:03:33.250 121 12313.65 55.02 55422.03 88888.00 2007-05-01 20:03:33.375 121 12313.62 55.02 55422.03 88888.00 2007-05-01 20:03:33.500 121 12313.62 55.02 55422.03 88888.00 2007-05-01 20:03:33.625 121 12313.67 55.05 55422.03 88888.00 2007-05-01 20:03:33.750 121 12313.77 55.10 55422.00 88888.00 2007-05-01 20:03:33.875 121 12313.83 55.10 55422.00 88888.00 2007-05-01 20:03:34.000 121 12313.77 55.10 55422.00 88888.00 2007-05-01 20:03:34.125 121 12313.75 55.10 55421.95 88888.00 2007-05-01 20:03:34.250 121 12313.75 55.15 55422.00 88888.00 2007-05-01 20:03:34.375 121 12313.83 55.15 55422.00 88888.00 2007-05-01 20:03:34.500 121 12313.88 55.15 55422.03 88888.00 2007-05-01 20:03:34.625 121 12313.95 55.10 55422.00 88888.00 2007-05-01 20:03:34.750 121 12313.95 55.10 55421.95 88888.00 2007-05-01 20:03:34.875 121 12314.08 55.17 55421.95 88888.00 2007-05-01 20:03:35.000 121 12314.10 55.23 55421.95 88888.00 2007-05-01 20:03:35.125 121 12314.02 55.20 55421.97 88888.00 2007-05-01 20:03:35.250 121 12314.10 55.17 55421.95 88888.00 2007-05-01 20:03:35.375 121 12314.10 55.17 55421.95 88888.00 2007-05-01 20:03:35.500 121 12314.10 55.12 55421.90 88888.00 2007-05-01 20:03:35.625 121 12314.08 55.10 55421.88 88888.00 2007-05-01 20:03:35.750 121 12314.12 55.15 55421.90 88888.00 2007-05-01 20:03:35.875 121 12314.20 55.23 55421.90 88888.00 2007-05-01 20:03:36.000 121 12314.25 55.23 55421.85 88888.00 2007-05-01 20:03:36.125 121 12314.30 55.17 55421.85 88888.00 2007-05-01 20:03:36.250 121 12314.30 55.12 55421.85 88888.00 2007-05-01 20:03:36.375 121 12314.35 55.17 55421.85 88888.00 2007-05-01 20:03:36.500 121 12314.40 55.23 55421.85 88888.00 2007-05-01 20:03:36.625 121 12314.38 55.23 55421.85 88888.00 2007-05-01 20:03:36.750 121 12314.35 55.25 55421.90 88888.00 2007-05-01 20:03:36.875 121 12314.38 55.20 55421.88 88888.00 2007-05-01 20:03:37.000 121 12314.40 55.20 55421.85 88888.00 2007-05-01 20:03:37.125 121 12314.42 55.23 55421.80 88888.00 2007-05-01 20:03:37.250 121 12314.45 55.25 55421.80 88888.00 2007-05-01 20:03:37.375 121 12314.48 55.23 55421.78 88888.00 2007-05-01 20:03:37.500 121 12314.52 55.20 55421.80 88888.00 2007-05-01 20:03:37.625 121 12314.52 55.17 55421.78 88888.00 2007-05-01 20:03:37.750 121 12314.52 55.15 55421.78 88888.00 2007-05-01 20:03:37.875 121 12314.55 55.20 55421.80 88888.00 2007-05-01 20:03:38.000 121 12314.62 55.23 55421.80 88888.00 2007-05-01 20:03:38.125 121 12314.58 55.23 55421.78 88888.00 2007-05-01 20:03:38.250 121 12314.60 55.25 55421.78 88888.00 2007-05-01 20:03:38.375 121 12314.60 55.20 55421.78 88888.00 2007-05-01 20:03:38.500 121 12314.60 55.20 55421.72 88888.00 2007-05-01 20:03:38.625 121 12314.62 55.17 55421.70 88888.00 2007-05-01 20:03:38.750 121 12314.67 55.17 55421.72 88888.00 2007-05-01 20:03:38.875 121 12314.67 55.23 55421.75 88888.00 2007-05-01 20:03:39.000 121 12314.80 55.23 55421.75 88888.00 2007-05-01 20:03:39.125 121 12314.85 55.23 55421.75 88888.00 2007-05-01 20:03:39.250 121 12314.83 55.25 55421.72 88888.00 2007-05-01 20:03:39.375 121 12314.80 55.23 55421.70 88888.00 2007-05-01 20:03:39.500 121 12314.85 55.25 55421.70 88888.00 2007-05-01 20:03:39.625 121 12314.85 55.20 55421.68 88888.00 2007-05-01 20:03:39.750 121 12314.88 55.25 55421.72 88888.00 2007-05-01 20:03:39.875 121 12314.92 55.23 55421.70 88888.00 2007-05-01 20:03:40.000 121 12314.92 55.20 55421.70 88888.00 2007-05-01 20:03:40.125 121 12314.95 55.23 55421.70 88888.00 2007-05-01 20:03:40.250 121 12314.95 55.27 55421.68 88888.00 2007-05-01 20:03:40.375 121 12314.88 55.27 55421.70 88888.00 2007-05-01 20:03:40.500 121 12314.88 55.20 55421.68 88888.00 2007-05-01 20:03:40.625 121 12314.98 55.23 55421.70 88888.00 2007-05-01 20:03:40.750 121 12315.00 55.20 55421.65 88888.00 2007-05-01 20:03:40.875 121 12314.95 55.17 55421.65 88888.00 2007-05-01 20:03:41.000 121 12315.00 55.20 55421.62 88888.00 2007-05-01 20:03:41.125 121 12315.05 55.15 55421.62 88888.00 2007-05-01 20:03:41.250 121 12315.10 55.17 55421.65 88888.00 2007-05-01 20:03:41.375 121 12315.15 55.20 55421.65 88888.00 2007-05-01 20:03:41.500 121 12315.12 55.20 55421.65 88888.00 2007-05-01 20:03:41.625 121 12315.20 55.17 55421.62 88888.00 2007-05-01 20:03:41.750 121 12315.23 55.20 55421.60 88888.00 2007-05-01 20:03:41.875 121 12315.17 55.12 55421.60 88888.00 2007-05-01 20:03:42.000 121 12315.20 55.10 55421.60 88888.00 2007-05-01 20:03:42.125 121 12315.23 55.12 55421.60 88888.00 2007-05-01 20:03:42.250 121 12315.25 55.15 55421.62 88888.00 2007-05-01 20:03:42.375 121 12315.25 55.17 55421.60 88888.00 2007-05-01 20:03:42.500 121 12315.30 55.20 55421.62 88888.00 2007-05-01 20:03:42.625 121 12315.33 55.17 55421.62 88888.00 2007-05-01 20:03:42.750 121 12315.25 55.12 55421.62 88888.00 2007-05-01 20:03:42.875 121 12315.23 55.12 55421.62 88888.00 2007-05-01 20:03:43.000 121 12315.27 55.10 55421.60 88888.00 2007-05-01 20:03:43.125 121 12315.20 55.08 55421.60 88888.00 2007-05-01 20:03:43.250 121 12315.20 55.12 55421.62 88888.00 2007-05-01 20:03:43.375 121 12315.20 55.12 55421.60 88888.00 2007-05-01 20:03:43.500 121 12315.23 55.05 55421.60 88888.00 2007-05-01 20:03:43.625 121 12315.20 54.95 55421.60 88888.00 2007-05-01 20:03:43.750 121 12315.25 54.95 55421.57 88888.00 2007-05-01 20:03:43.875 121 12315.27 54.98 55421.60 88888.00 2007-05-01 20:03:44.000 121 12315.30 55.02 55421.62 88888.00 2007-05-01 20:03:44.125 121 12315.30 55.05 55421.60 88888.00 2007-05-01 20:03:44.250 121 12315.30 55.02 55421.62 88888.00 2007-05-01 20:03:44.375 121 12315.30 55.02 55421.57 88888.00 2007-05-01 20:03:44.500 121 12315.25 55.00 55421.60 88888.00 2007-05-01 20:03:44.625 121 12315.33 54.98 55421.60 88888.00 2007-05-01 20:03:44.750 121 12315.40 55.00 55421.60 88888.00 2007-05-01 20:03:44.875 121 12315.38 55.05 55421.60 88888.00 2007-05-01 20:03:45.000 121 12315.33 55.00 55421.62 88888.00 2007-05-01 20:03:45.125 121 12315.35 54.98 55421.60 88888.00 2007-05-01 20:03:45.250 121 12315.30 54.92 55421.60 88888.00 2007-05-01 20:03:45.375 121 12315.30 54.95 55421.60 88888.00 2007-05-01 20:03:45.500 121 12315.30 54.95 55421.60 88888.00 2007-05-01 20:03:45.625 121 12315.25 54.90 55421.57 88888.00 2007-05-01 20:03:45.750 121 12315.30 54.88 55421.55 88888.00 2007-05-01 20:03:45.875 121 12315.33 54.90 55421.55 88888.00 2007-05-01 20:03:46.000 121 12315.33 54.92 55421.57 88888.00 2007-05-01 20:03:46.125 121 12315.33 54.92 55421.65 88888.00 2007-05-01 20:03:46.250 121 12315.27 54.90 55421.62 88888.00 2007-05-01 20:03:46.375 121 12315.30 54.90 55421.62 88888.00 2007-05-01 20:03:46.500 121 12315.30 54.88 55421.60 88888.00 2007-05-01 20:03:46.625 121 12315.35 54.85 55421.60 88888.00 2007-05-01 20:03:46.750 121 12315.33 54.85 55421.57 88888.00 2007-05-01 20:03:46.875 121 12315.33 54.80 55421.60 88888.00 2007-05-01 20:03:47.000 121 12315.38 54.83 55421.60 88888.00 2007-05-01 20:03:47.125 121 12315.35 54.85 55421.62 88888.00 2007-05-01 20:03:47.250 121 12315.27 54.83 55421.65 88888.00 2007-05-01 20:03:47.375 121 12315.20 54.80 55421.62 88888.00 2007-05-01 20:03:47.500 121 12315.20 54.83 55421.62 88888.00 2007-05-01 20:03:47.625 121 12315.27 54.85 55421.62 88888.00 2007-05-01 20:03:47.750 121 12315.25 54.77 55421.60 88888.00 2007-05-01 20:03:47.875 121 12315.25 54.73 55421.60 88888.00 2007-05-01 20:03:48.000 121 12315.38 54.80 55421.62 88888.00 2007-05-01 20:03:48.125 121 12315.38 54.85 55421.62 88888.00 2007-05-01 20:03:48.250 121 12315.25 54.73 55421.60 88888.00 2007-05-01 20:03:48.375 121 12315.25 54.75 55421.60 88888.00 2007-05-01 20:03:48.500 121 12315.27 54.77 55421.62 88888.00 2007-05-01 20:03:48.625 121 12315.33 54.77 55421.62 88888.00 2007-05-01 20:03:48.750 121 12315.25 54.77 55421.60 88888.00 2007-05-01 20:03:48.875 121 12315.30 54.80 55421.60 88888.00 2007-05-01 20:03:49.000 121 12315.40 54.77 55421.60 88888.00 2007-05-01 20:03:49.125 121 12315.35 54.73 55421.60 88888.00 2007-05-01 20:03:49.250 121 12315.30 54.73 55421.60 88888.00 2007-05-01 20:03:49.375 121 12315.25 54.75 55421.62 88888.00 2007-05-01 20:03:49.500 121 12315.23 54.70 55421.62 88888.00 2007-05-01 20:03:49.625 121 12315.27 54.73 55421.62 88888.00 2007-05-01 20:03:49.750 121 12315.25 54.75 55421.62 88888.00 2007-05-01 20:03:49.875 121 12315.23 54.67 55421.65 88888.00 2007-05-01 20:03:50.000 121 12315.20 54.60 55421.60 88888.00 2007-05-01 20:03:50.125 121 12315.27 54.58 55421.62 88888.00 2007-05-01 20:03:50.250 121 12315.30 54.62 55421.62 88888.00 2007-05-01 20:03:50.375 121 12315.25 54.62 55421.62 88888.00 2007-05-01 20:03:50.500 121 12315.25 54.65 55421.60 88888.00 2007-05-01 20:03:50.625 121 12315.27 54.62 55421.62 88888.00 2007-05-01 20:03:50.750 121 12315.33 54.65 55421.62 88888.00 2007-05-01 20:03:50.875 121 12315.38 54.67 55421.65 88888.00 2007-05-01 20:03:51.000 121 12315.35 54.65 55421.65 88888.00 2007-05-01 20:03:51.125 121 12315.35 54.62 55421.62 88888.00 2007-05-01 20:03:51.250 121 12315.25 54.60 55421.60 88888.00 2007-05-01 20:03:51.375 121 12315.20 54.58 55421.62 88888.00 2007-05-01 20:03:51.500 121 12315.17 54.58 55421.62 88888.00 2007-05-01 20:03:51.625 121 12315.20 54.58 55421.62 88888.00 2007-05-01 20:03:51.750 121 12315.30 54.58 55421.65 88888.00 2007-05-01 20:03:51.875 121 12315.33 54.52 55421.65 88888.00 2007-05-01 20:03:52.000 121 12315.27 54.55 55421.65 88888.00 2007-05-01 20:03:52.125 121 12315.27 54.58 55421.65 88888.00 2007-05-01 20:03:52.250 121 12315.20 54.55 55421.65 88888.00 2007-05-01 20:03:52.375 121 12315.15 54.55 55421.65 88888.00 2007-05-01 20:03:52.500 121 12315.12 54.60 55421.70 88888.00 2007-05-01 20:03:52.625 121 12315.17 54.55 55421.68 88888.00 2007-05-01 20:03:52.750 121 12315.23 54.55 55421.68 88888.00 2007-05-01 20:03:52.875 121 12315.23 54.62 55421.70 88888.00 2007-05-01 20:03:53.000 121 12315.17 54.58 55421.68 88888.00 2007-05-01 20:03:53.125 121 12315.12 54.55 55421.65 88888.00 2007-05-01 20:03:53.250 121 12315.17 54.55 55421.62 88888.00 2007-05-01 20:03:53.375 121 12315.33 54.65 55421.62 88888.00 2007-05-01 20:03:53.500 121 12315.33 54.67 55421.70 88888.00 2007-05-01 20:03:53.625 121 12315.20 54.60 55421.70 88888.00 2007-05-01 20:03:53.750 121 12315.10 54.55 55421.68 88888.00 2007-05-01 20:03:53.875 121 12315.05 54.58 55421.68 88888.00 2007-05-01 20:03:54.000 121 12315.10 54.58 55421.68 88888.00 2007-05-01 20:03:54.125 121 12315.17 54.62 55421.70 88888.00 2007-05-01 20:03:54.250 121 12315.23 54.60 55421.75 88888.00 2007-05-01 20:03:54.375 121 12315.25 54.58 55421.75 88888.00 2007-05-01 20:03:54.500 121 12315.17 54.50 55421.72 88888.00 2007-05-01 20:03:54.625 121 12315.17 54.50 55421.70 88888.00 2007-05-01 20:03:54.750 121 12315.23 54.52 55421.70 88888.00 2007-05-01 20:03:54.875 121 12315.20 54.45 55421.72 88888.00 2007-05-01 20:03:55.000 121 12315.17 54.50 55421.72 88888.00 2007-05-01 20:03:55.125 121 12315.23 54.50 55421.75 88888.00 2007-05-01 20:03:55.250 121 12315.17 54.52 55421.72 88888.00 2007-05-01 20:03:55.375 121 12315.15 54.55 55421.72 88888.00 2007-05-01 20:03:55.500 121 12315.10 54.50 55421.75 88888.00 2007-05-01 20:03:55.625 121 12315.15 54.48 55421.75 88888.00 2007-05-01 20:03:55.750 121 12315.20 54.52 55421.72 88888.00 2007-05-01 20:03:55.875 121 12315.17 54.50 55421.72 88888.00 2007-05-01 20:03:56.000 121 12315.20 54.52 55421.75 88888.00 2007-05-01 20:03:56.125 121 12315.17 54.48 55421.75 88888.00 2007-05-01 20:03:56.250 121 12315.15 54.48 55421.80 88888.00 2007-05-01 20:03:56.375 121 12315.12 54.48 55421.80 88888.00 2007-05-01 20:03:56.500 121 12315.08 54.40 55421.80 88888.00 2007-05-01 20:03:56.625 121 12315.12 54.42 55421.78 88888.00 2007-05-01 20:03:56.750 121 12315.17 54.45 55421.78 88888.00 2007-05-01 20:03:56.875 121 12315.25 54.50 55421.78 88888.00 2007-05-01 20:03:57.000 121 12315.25 54.52 55421.78 88888.00 2007-05-01 20:03:57.125 121 12315.20 54.48 55421.75 88888.00 2007-05-01 20:03:57.250 121 12315.12 54.45 55421.80 88888.00 2007-05-01 20:03:57.375 121 12315.20 54.48 55421.82 88888.00 2007-05-01 20:03:57.500 121 12315.17 54.52 55421.82 88888.00 2007-05-01 20:03:57.625 121 12315.12 54.48 55421.80 88888.00 2007-05-01 20:03:57.750 121 12315.15 54.50 55421.80 88888.00 2007-05-01 20:03:57.875 121 12315.17 54.50 55421.80 88888.00 2007-05-01 20:03:58.000 121 12315.23 54.45 55421.78 88888.00 2007-05-01 20:03:58.125 121 12315.17 54.42 55421.78 88888.00 2007-05-01 20:03:58.250 121 12315.20 54.45 55421.80 88888.00 2007-05-01 20:03:58.375 121 12315.17 54.48 55421.78 88888.00 2007-05-01 20:03:58.500 121 12315.12 54.45 55421.78 88888.00 2007-05-01 20:03:58.625 121 12315.05 54.48 55421.80 88888.00 2007-05-01 20:03:58.750 121 12315.15 54.52 55421.82 88888.00 2007-05-01 20:03:58.875 121 12315.17 54.52 55421.80 88888.00 2007-05-01 20:03:59.000 121 12315.17 54.45 55421.80 88888.00 2007-05-01 20:03:59.125 121 12315.15 54.42 55421.82 88888.00 2007-05-01 20:03:59.250 121 12315.12 54.42 55421.80 88888.00 2007-05-01 20:03:59.375 121 12315.12 54.48 55421.82 88888.00 2007-05-01 20:03:59.500 121 12315.10 54.48 55421.80 88888.00 2007-05-01 20:03:59.625 121 12315.10 54.45 55421.82 88888.00 2007-05-01 20:03:59.750 121 12315.08 54.45 55421.80 88888.00 2007-05-01 20:03:59.875 121 12315.05 54.38 55421.82 88888.00 2007-05-01 20:04:00.000 121 12315.10 54.40 55421.80 88888.00 2007-05-01 20:04:00.125 121 12315.15 54.42 55421.82 88888.00 2007-05-01 20:04:00.250 121 12315.08 54.42 55421.85 88888.00 2007-05-01 20:04:00.375 121 12315.08 54.42 55421.88 88888.00 2007-05-01 20:04:00.500 121 12315.12 54.40 55421.88 88888.00 2007-05-01 20:04:00.625 121 12315.17 54.38 55421.88 88888.00 2007-05-01 20:04:00.750 121 12315.20 54.40 55421.85 88888.00 2007-05-01 20:04:00.875 121 12315.20 54.40 55421.85 88888.00 2007-05-01 20:04:01.000 121 12315.17 54.38 55421.82 88888.00 2007-05-01 20:04:01.125 121 12315.15 54.40 55421.82 88888.00 2007-05-01 20:04:01.250 121 12315.10 54.40 55421.80 88888.00 2007-05-01 20:04:01.375 121 12315.15 54.40 55421.85 88888.00 2007-05-01 20:04:01.500 121 12315.25 54.38 55421.82 88888.00 2007-05-01 20:04:01.625 121 12315.23 54.40 55421.82 88888.00 2007-05-01 20:04:01.750 121 12315.23 54.40 55421.85 88888.00 2007-05-01 20:04:01.875 121 12315.25 54.42 55421.85 88888.00 2007-05-01 20:04:02.000 121 12315.17 54.45 55421.85 88888.00 2007-05-01 20:04:02.125 121 12315.17 54.42 55421.85 88888.00 2007-05-01 20:04:02.250 121 12315.20 54.45 55421.88 88888.00 2007-05-01 20:04:02.375 121 12315.15 54.45 55421.88 88888.00 2007-05-01 20:04:02.500 121 12315.10 54.40 55421.88 88888.00 2007-05-01 20:04:02.625 121 12315.23 54.40 55421.93 88888.00 2007-05-01 20:04:02.750 121 12315.30 54.45 55421.90 88888.00 2007-05-01 20:04:02.875 121 12315.27 54.40 55421.90 88888.00 2007-05-01 20:04:03.000 121 12315.23 54.35 55421.88 88888.00 2007-05-01 20:04:03.125 121 12315.17 54.40 55421.93 88888.00 2007-05-01 20:04:03.250 121 12315.10 54.42 55421.93 88888.00 2007-05-01 20:04:03.375 121 12315.12 54.38 55421.88 88888.00 2007-05-01 20:04:03.500 121 12315.15 54.33 55421.88 88888.00 2007-05-01 20:04:03.625 121 12315.27 54.40 55421.90 88888.00 2007-05-01 20:04:03.750 121 12315.23 54.40 55421.93 88888.00 2007-05-01 20:04:03.875 121 12315.15 54.38 55421.93 88888.00 2007-05-01 20:04:04.000 121 12315.17 54.40 55421.90 88888.00 2007-05-01 20:04:04.125 121 12315.17 54.42 55421.97 88888.00 2007-05-01 20:04:04.250 121 12315.15 54.40 55421.97 88888.00 2007-05-01 20:04:04.375 121 12315.20 54.40 55422.00 88888.00 2007-05-01 20:04:04.500 121 12315.20 54.42 55421.97 88888.00 2007-05-01 20:04:04.625 121 12315.15 54.40 55421.95 88888.00 2007-05-01 20:04:04.750 121 12315.17 54.40 55421.95 88888.00 2007-05-01 20:04:04.875 121 12315.17 54.40 55421.95 88888.00 2007-05-01 20:04:05.000 121 12315.05 54.33 55421.90 88888.00 2007-05-01 20:04:05.125 121 12315.00 54.33 55421.90 88888.00 2007-05-01 20:04:05.250 121 12315.08 54.25 55421.93 88888.00 2007-05-01 20:04:05.375 121 12315.10 54.27 55421.93 88888.00 2007-05-01 20:04:05.500 121 12315.12 54.40 55421.95 88888.00 2007-05-01 20:04:05.625 121 12315.12 54.42 55421.97 88888.00 2007-05-01 20:04:05.750 121 12315.02 54.38 55421.95 88888.00 2007-05-01 20:04:05.875 121 12314.98 54.30 55421.93 88888.00 2007-05-01 20:04:06.000 121 12314.92 54.33 55421.93 88888.00 2007-05-01 20:04:06.125 121 12314.98 54.38 55421.95 88888.00 2007-05-01 20:04:06.250 121 12315.00 54.38 55421.95 88888.00 2007-05-01 20:04:06.375 121 12315.08 54.35 55421.95 88888.00 2007-05-01 20:04:06.500 121 12315.12 54.38 55421.95 88888.00 2007-05-01 20:04:06.625 121 12315.10 54.42 55421.95 88888.00 2007-05-01 20:04:06.750 121 12315.02 54.40 55421.97 88888.00 2007-05-01 20:04:06.875 121 12315.02 54.38 55421.97 88888.00 2007-05-01 20:04:07.000 121 12314.95 54.38 55421.97 88888.00 2007-05-01 20:04:07.125 121 12314.92 54.35 55421.95 88888.00 2007-05-01 20:04:07.250 121 12314.95 54.35 55421.97 88888.00 2007-05-01 20:04:07.375 121 12314.98 54.35 55421.97 88888.00 2007-05-01 20:04:07.500 121 12315.00 54.40 55422.00 88888.00 2007-05-01 20:04:07.625 121 12315.00 54.40 55422.03 88888.00 2007-05-01 20:04:07.750 121 12315.00 54.35 55422.03 88888.00 2007-05-01 20:04:07.875 121 12314.98 54.40 55422.03 88888.00 2007-05-01 20:04:08.000 121 12315.00 54.40 55422.00 88888.00 2007-05-01 20:04:08.125 121 12314.98 54.35 55422.00 88888.00 2007-05-01 20:04:08.250 121 12314.90 54.27 55421.95 88888.00 2007-05-01 20:04:08.375 121 12314.92 54.38 55422.00 88888.00 2007-05-01 20:04:08.500 121 12314.90 54.40 55422.03 88888.00 2007-05-01 20:04:08.625 121 12314.95 54.38 55422.00 88888.00 2007-05-01 20:04:08.750 121 12315.00 54.38 55422.00 88888.00 2007-05-01 20:04:08.875 121 12314.92 54.40 55422.00 88888.00 2007-05-01 20:04:09.000 121 12314.92 54.35 55422.00 88888.00 2007-05-01 20:04:09.125 121 12314.90 54.30 55421.97 88888.00 2007-05-01 20:04:09.250 121 12314.90 54.27 55422.00 88888.00 2007-05-01 20:04:09.375 121 12314.90 54.30 55422.03 88888.00 2007-05-01 20:04:09.500 121 12314.90 54.35 55422.03 88888.00 2007-05-01 20:04:09.625 121 12315.00 54.40 55422.05 88888.00 2007-05-01 20:04:09.750 121 12315.05 54.38 55422.00 88888.00 2007-05-01 20:04:09.875 121 12315.02 54.33 55422.03 88888.00 2007-05-01 20:04:10.000 121 12315.02 54.33 55422.03 88888.00 2007-05-01 20:04:10.125 121 12315.05 54.38 55422.03 88888.00 2007-05-01 20:04:10.250 121 12314.95 54.30 55422.03 88888.00 2007-05-01 20:04:10.375 121 12314.98 54.35 55422.05 88888.00 2007-05-01 20:04:10.500 121 12315.05 54.40 55422.05 88888.00 2007-05-01 20:04:10.625 121 12315.15 54.45 55422.05 88888.00 2007-05-01 20:04:10.750 121 12315.20 54.45 55422.10 88888.00 2007-05-01 20:04:10.875 121 12315.12 54.35 55422.07 88888.00 2007-05-01 20:04:11.000 121 12314.95 54.38 55422.07 88888.00 2007-05-01 20:04:11.125 121 12314.88 54.40 55422.10 88888.00 2007-05-01 20:04:11.250 121 12314.92 54.38 55422.12 88888.00 2007-05-01 20:04:11.375 121 12315.08 54.40 55422.15 88888.00 2007-05-01 20:04:11.500 121 12315.08 54.40 55422.12 88888.00 2007-05-01 20:04:11.625 121 12315.05 54.33 55422.07 88888.00 2007-05-01 20:04:11.750 121 12315.00 54.33 55422.07 88888.00 2007-05-01 20:04:11.875 121 12314.92 54.35 55422.05 88888.00 2007-05-01 20:04:12.000 121 12314.90 54.27 55422.03 88888.00 2007-05-01 20:04:12.125 121 12314.95 54.33 55422.07 88888.00 2007-05-01 20:04:12.250 121 12314.95 54.42 55422.10 88888.00 2007-05-01 20:04:12.375 121 12314.92 54.42 55422.07 88888.00 2007-05-01 20:04:12.500 121 12314.92 54.38 55422.10 88888.00 2007-05-01 20:04:12.625 121 12314.98 54.35 55422.10 88888.00 2007-05-01 20:04:12.750 121 12314.98 54.33 55422.07 88888.00 2007-05-01 20:04:12.875 121 12314.92 54.30 55422.05 88888.00 2007-05-01 20:04:13.000 121 12314.92 54.38 55422.07 88888.00 2007-05-01 20:04:13.125 121 12314.92 54.40 55422.10 88888.00 2007-05-01 20:04:13.250 121 12314.98 54.35 55422.10 88888.00 2007-05-01 20:04:13.375 121 12315.02 54.35 55422.10 88888.00 2007-05-01 20:04:13.500 121 12315.00 54.30 55422.10 88888.00 2007-05-01 20:04:13.625 121 12315.02 54.33 55422.10 88888.00 2007-05-01 20:04:13.750 121 12314.95 54.33 55422.10 88888.00 2007-05-01 20:04:13.875 121 12314.80 54.27 55422.03 88888.00 2007-05-01 20:04:14.000 121 12314.80 54.25 55422.05 88888.00 2007-05-01 20:04:14.125 121 12314.88 54.30 55422.10 88888.00 2007-05-01 20:04:14.250 121 12314.88 54.27 55422.12 88888.00 2007-05-01 20:04:14.375 121 12314.85 54.25 55422.10 88888.00 2007-05-01 20:04:14.500 121 12314.85 54.25 55422.12 88888.00 2007-05-01 20:04:14.625 121 12314.75 54.20 55422.10 88888.00 2007-05-01 20:04:14.750 121 12314.73 54.17 55422.10 88888.00 2007-05-01 20:04:14.875 121 12314.80 54.20 55422.12 88888.00 2007-05-01 20:04:15.000 121 12314.83 54.20 55422.10 88888.00 2007-05-01 20:04:15.125 121 12314.88 54.23 55422.10 88888.00 2007-05-01 20:04:15.250 121 12314.83 54.20 55422.15 88888.00 2007-05-01 20:04:15.375 121 12314.83 54.23 55422.12 88888.00 2007-05-01 20:04:15.500 121 12314.88 54.20 55422.12 88888.00 2007-05-01 20:04:15.625 121 12314.90 54.23 55422.10 88888.00 2007-05-01 20:04:15.750 121 12314.85 54.23 55422.10 88888.00 2007-05-01 20:04:15.875 121 12314.83 54.20 55422.10 88888.00 2007-05-01 20:04:16.000 121 12314.77 54.20 55422.07 88888.00 2007-05-01 20:04:16.125 121 12314.70 54.17 55422.10 88888.00 2007-05-01 20:04:16.250 121 12314.70 54.12 55422.12 88888.00 2007-05-01 20:04:16.375 121 12314.77 54.12 55422.12 88888.00 2007-05-01 20:04:16.500 121 12314.80 54.17 55422.12 88888.00 2007-05-01 20:04:16.625 121 12314.77 54.17 55422.12 88888.00 2007-05-01 20:04:16.750 121 12314.77 54.10 55422.10 88888.00 2007-05-01 20:04:16.875 121 12314.75 54.12 55422.07 88888.00 2007-05-01 20:04:17.000 121 12314.77 54.15 55422.05 88888.00 2007-05-01 20:04:17.125 121 12314.77 54.17 55422.07 88888.00 2007-05-01 20:04:17.250 121 12314.73 54.08 55422.07 88888.00 2007-05-01 20:04:17.375 121 12314.67 54.05 55422.10 88888.00 2007-05-01 20:04:17.500 121 12314.70 54.12 55422.10 88888.00 2007-05-01 20:04:17.625 121 12314.67 54.15 55422.07 88888.00 2007-05-01 20:04:17.750 121 12314.70 54.15 55422.12 88888.00 2007-05-01 20:04:17.875 121 12314.73 54.17 55422.12 88888.00 2007-05-01 20:04:18.000 121 12314.75 54.17 55422.07 88888.00 2007-05-01 20:04:18.125 121 12314.67 54.12 55422.10 88888.00 2007-05-01 20:04:18.250 121 12314.65 54.10 55422.10 88888.00 2007-05-01 20:04:18.375 121 12314.62 54.05 55422.10 88888.00 2007-05-01 20:04:18.500 121 12314.65 54.08 55422.07 88888.00 2007-05-01 20:04:18.625 121 12314.65 54.12 55422.10 88888.00 2007-05-01 20:04:18.750 121 12314.67 54.15 55422.12 88888.00 2007-05-01 20:04:18.875 121 12314.67 54.15 55422.10 88888.00 2007-05-01 20:04:19.000 121 12314.70 54.12 55422.07 88888.00 2007-05-01 20:04:19.125 121 12314.80 54.15 55422.10 88888.00 2007-05-01 20:04:19.250 121 12314.80 54.23 55422.12 88888.00 2007-05-01 20:04:19.375 121 12314.75 54.20 55422.07 88888.00 2007-05-01 20:04:19.500 121 12314.75 54.12 55422.07 88888.00 2007-05-01 20:04:19.625 121 12314.77 54.10 55422.05 88888.00 2007-05-01 20:04:19.750 121 12314.80 54.12 55422.05 88888.00 2007-05-01 20:04:19.875 121 12314.80 54.10 55422.07 88888.00 2007-05-01 20:04:20.000 121 12314.77 54.17 55422.10 88888.00 2007-05-01 20:04:20.125 121 12314.80 54.20 55422.10 88888.00 2007-05-01 20:04:20.250 121 12314.85 54.25 55422.15 88888.00 2007-05-01 20:04:20.375 121 12314.88 54.25 55422.10 88888.00 2007-05-01 20:04:20.500 121 12314.83 54.10 55422.05 88888.00 2007-05-01 20:04:20.625 121 12314.75 54.10 55422.07 88888.00 2007-05-01 20:04:20.750 121 12314.77 54.17 55422.07 88888.00 2007-05-01 20:04:20.875 121 12314.83 54.20 55422.10 88888.00 2007-05-01 20:04:21.000 121 12314.83 54.15 55422.05 88888.00 2007-05-01 20:04:21.125 121 12314.80 54.12 55422.03 88888.00 2007-05-01 20:04:21.250 121 12314.75 54.17 55422.03 88888.00 2007-05-01 20:04:21.375 121 12314.77 54.23 55422.03 88888.00 2007-05-01 20:04:21.500 121 12314.83 54.27 55422.05 88888.00 2007-05-01 20:04:21.625 121 12314.83 54.25 55422.07 88888.00 2007-05-01 20:04:21.750 121 12314.77 54.25 55422.05 88888.00 2007-05-01 20:04:21.875 121 12314.75 54.20 55421.97 88888.00 2007-05-01 20:04:22.000 121 12314.73 54.12 55421.97 88888.00 2007-05-01 20:04:22.125 121 12314.77 54.20 55422.00 88888.00 2007-05-01 20:04:22.250 121 12314.85 54.20 55421.97 88888.00 2007-05-01 20:04:22.375 121 12314.90 54.17 55422.00 88888.00 2007-05-01 20:04:22.500 121 12314.88 54.12 55421.95 88888.00 2007-05-01 20:04:22.625 121 12314.80 54.12 55421.97 88888.00 2007-05-01 20:04:22.750 121 12314.85 54.23 55422.03 88888.00 2007-05-01 20:04:22.875 121 12314.95 54.35 55422.03 88888.00 2007-05-01 20:04:23.000 121 12315.00 54.33 55422.03 88888.00 2007-05-01 20:04:23.125 121 12315.00 54.25 55422.03 88888.00 2007-05-01 20:04:23.250 121 12315.02 54.20 55422.03 88888.00 2007-05-01 20:04:23.375 121 12315.08 54.25 55422.03 88888.00 2007-05-01 20:04:23.500 121 12315.02 54.30 55422.03 88888.00 2007-05-01 20:04:23.625 121 12315.05 54.33 55422.03 88888.00 2007-05-01 20:04:23.750 121 12315.05 54.30 55421.95 88888.00 2007-05-01 20:04:23.875 121 12315.02 54.27 55421.93 88888.00 2007-05-01 20:04:24.000 121 12315.02 54.30 55421.95 88888.00 2007-05-01 20:04:24.125 121 12315.02 54.33 55421.97 88888.00 2007-05-01 20:04:24.250 121 12315.00 54.35 55422.00 88888.00 2007-05-01 20:04:24.375 121 12315.02 54.35 55421.97 88888.00 2007-05-01 20:04:24.500 121 12315.08 54.35 55421.97 88888.00 2007-05-01 20:04:24.625 121 12315.10 54.35 55421.95 88888.00 2007-05-01 20:04:24.750 121 12315.05 54.33 55421.95 88888.00 2007-05-01 20:04:24.875 121 12315.05 54.38 55421.97 88888.00 2007-05-01 20:04:25.000 121 12315.08 54.40 55421.95 88888.00 2007-05-01 20:04:25.125 121 12315.08 54.35 55421.95 88888.00 2007-05-01 20:04:25.250 121 12315.12 54.33 55421.95 88888.00 2007-05-01 20:04:25.375 121 12315.20 54.40 55422.00 88888.00 2007-05-01 20:04:25.500 121 12315.23 54.45 55421.97 88888.00 2007-05-01 20:04:25.625 121 12315.15 54.42 55421.95 88888.00 2007-05-01 20:04:25.750 121 12315.10 54.40 55421.93 88888.00 2007-05-01 20:04:25.875 121 12315.08 54.40 55421.95 88888.00 2007-05-01 20:04:26.000 121 12315.02 54.40 55421.97 88888.00 2007-05-01 20:04:26.125 121 12315.12 54.42 55421.97 88888.00 2007-05-01 20:04:26.250 121 12315.20 54.48 55422.00 88888.00 2007-05-01 20:04:26.375 121 12315.23 54.42 55422.00 88888.00 2007-05-01 20:04:26.500 121 12315.15 54.42 55421.95 88888.00 2007-05-01 20:04:26.625 121 12315.15 54.45 55421.93 88888.00 2007-05-01 20:04:26.750 121 12315.17 54.42 55421.95 88888.00 2007-05-01 20:04:26.875 121 12315.25 54.48 55421.97 88888.00 2007-05-01 20:04:27.000 121 12315.25 54.50 55421.93 88888.00 2007-05-01 20:04:27.125 121 12315.23 54.48 55421.93 88888.00 2007-05-01 20:04:27.250 121 12315.20 54.48 55421.93 88888.00 2007-05-01 20:04:27.375 121 12315.23 54.52 55421.93 88888.00 2007-05-01 20:04:27.500 121 12315.27 54.55 55421.95 88888.00 2007-05-01 20:04:27.625 121 12315.25 54.52 55421.93 88888.00 2007-05-01 20:04:27.750 121 12315.23 54.55 55421.93 88888.00 2007-05-01 20:04:27.875 121 12315.20 54.55 55421.93 88888.00 2007-05-01 20:04:28.000 121 12315.27 54.60 55421.93 88888.00 2007-05-01 20:04:28.125 121 12315.30 54.55 55421.90 88888.00 2007-05-01 20:04:28.250 121 12315.30 54.52 55421.88 88888.00 2007-05-01 20:04:28.375 121 12315.30 54.50 55421.88 88888.00 2007-05-01 20:04:28.500 121 12315.27 54.50 55421.88 88888.00 2007-05-01 20:04:28.625 121 12315.38 54.52 55421.90 88888.00 2007-05-01 20:04:28.750 121 12315.42 54.55 55421.88 88888.00 2007-05-01 20:04:28.875 121 12315.48 54.60 55421.85 88888.00 2007-05-01 20:04:29.000 121 12315.42 54.65 55421.85 88888.00 2007-05-01 20:04:29.125 121 12315.38 54.60 55421.88 88888.00 2007-05-01 20:04:29.250 121 12315.35 54.52 55421.82 88888.00 2007-05-01 20:04:29.375 121 12315.38 54.60 55421.88 88888.00 2007-05-01 20:04:29.500 121 12315.38 54.62 55421.85 88888.00 2007-05-01 20:04:29.625 121 12315.38 54.62 55421.88 88888.00 2007-05-01 20:04:29.750 121 12315.35 54.67 55421.85 88888.00 2007-05-01 20:04:29.875 121 12315.30 54.70 55421.82 88888.00 2007-05-01 20:04:30.000 121 12315.33 54.70 55421.82 88888.00 2007-05-01 20:04:30.125 121 12315.38 54.75 55421.85 88888.00 2007-05-01 20:04:30.250 121 12315.42 54.73 55421.82 88888.00 2007-05-01 20:04:30.375 121 12315.45 54.70 55421.80 88888.00 2007-05-01 20:04:30.500 121 12315.42 54.75 55421.80 88888.00 2007-05-01 20:04:30.625 121 12315.35 54.75 55421.82 88888.00 2007-05-01 20:04:30.750 121 12315.35 54.77 55421.82 88888.00 2007-05-01 20:04:30.875 121 12315.40 54.73 55421.85 88888.00 2007-05-01 20:04:31.000 121 12315.45 54.73 55421.80 88888.00 2007-05-01 20:04:31.125 121 12315.42 54.73 55421.75 88888.00 2007-05-01 20:04:31.250 121 12315.45 54.80 55421.80 88888.00 2007-05-01 20:04:31.375 121 12315.52 54.83 55421.80 88888.00 2007-05-01 20:04:31.500 121 12315.52 54.80 55421.75 88888.00 2007-05-01 20:04:31.625 121 12315.58 54.77 55421.72 88888.00 2007-05-01 20:04:31.750 121 12315.58 54.83 55421.78 88888.00 2007-05-01 20:04:31.875 121 12315.58 54.90 55421.80 88888.00 2007-05-01 20:04:32.000 121 12315.60 54.88 55421.80 88888.00 2007-05-01 20:04:32.125 121 12315.60 54.88 55421.78 88888.00 2007-05-01 20:04:32.250 121 12315.58 54.88 55421.80 88888.00 2007-05-01 20:04:32.375 121 12315.60 54.90 55421.82 88888.00 2007-05-01 20:04:32.500 121 12315.62 54.92 55421.80 88888.00 2007-05-01 20:04:32.625 121 12315.60 54.88 55421.78 88888.00 2007-05-01 20:04:32.750 121 12315.62 54.88 55421.75 88888.00 2007-05-01 20:04:32.875 121 12315.67 54.92 55421.75 88888.00 2007-05-01 20:04:33.000 121 12315.70 54.90 55421.70 88888.00 2007-05-01 20:04:33.125 121 12315.67 54.85 55421.75 88888.00 2007-05-01 20:04:33.250 121 12315.65 54.80 55421.75 88888.00 2007-05-01 20:04:33.375 121 12315.77 54.90 55421.75 88888.00 2007-05-01 20:04:33.500 121 12315.75 54.95 55421.75 88888.00 2007-05-01 20:04:33.625 121 12315.67 54.88 55421.75 88888.00 2007-05-01 20:04:33.750 121 12315.65 54.92 55421.75 88888.00 2007-05-01 20:04:33.875 121 12315.70 54.95 55421.72 88888.00 2007-05-01 20:04:34.000 121 12315.77 55.00 55421.75 88888.00 2007-05-01 20:04:34.125 121 12315.83 55.05 55421.78 88888.00 2007-05-01 20:04:34.250 121 12315.85 55.02 55421.78 88888.00 2007-05-01 20:04:34.375 121 12315.83 55.00 55421.75 88888.00 2007-05-01 20:04:34.500 121 12315.77 55.00 55421.72 88888.00 2007-05-01 20:04:34.625 121 12315.75 55.00 55421.72 88888.00 2007-05-01 20:04:34.750 121 12315.80 55.02 55421.70 88888.00 2007-05-01 20:04:34.875 121 12315.95 55.10 55421.70 88888.00 2007-05-01 20:04:35.000 121 12315.98 55.08 55421.70 88888.00 2007-05-01 20:04:35.125 121 12315.88 55.05 55421.68 88888.00 2007-05-01 20:04:35.250 121 12315.77 55.08 55421.68 88888.00 2007-05-01 20:04:35.375 121 12315.85 55.12 55421.72 88888.00 2007-05-01 20:04:35.500 121 12315.83 55.10 55421.72 88888.00 2007-05-01 20:04:35.625 121 12315.77 55.10 55421.72 88888.00 2007-05-01 20:04:35.750 121 12315.83 55.12 55421.72 88888.00 2007-05-01 20:04:35.875 121 12315.88 55.12 55421.75 88888.00 2007-05-01 20:04:36.000 121 12315.92 55.12 55421.72 88888.00 2007-05-01 20:04:36.125 121 12315.88 55.12 55421.72 88888.00 2007-05-01 20:04:36.250 121 12315.85 55.17 55421.70 88888.00 2007-05-01 20:04:36.375 121 12315.83 55.15 55421.68 88888.00 2007-05-01 20:04:36.500 121 12315.88 55.17 55421.68 88888.00 2007-05-01 20:04:36.625 121 12315.92 55.20 55421.70 88888.00 2007-05-01 20:04:36.750 121 12315.88 55.20 55421.70 88888.00 2007-05-01 20:04:36.875 121 12315.88 55.20 55421.70 88888.00 2007-05-01 20:04:37.000 121 12315.85 55.17 55421.68 88888.00 2007-05-01 20:04:37.125 121 12315.85 55.15 55421.65 88888.00 2007-05-01 20:04:37.250 121 12315.83 55.17 55421.65 88888.00 2007-05-01 20:04:37.375 121 12315.85 55.15 55421.65 88888.00 2007-05-01 20:04:37.500 121 12315.85 55.17 55421.65 88888.00 2007-05-01 20:04:37.625 121 12315.90 55.23 55421.70 88888.00 2007-05-01 20:04:37.750 121 12316.00 55.25 55421.72 88888.00 2007-05-01 20:04:37.875 121 12316.05 55.23 55421.68 88888.00 2007-05-01 20:04:38.000 121 12316.02 55.23 55421.65 88888.00 2007-05-01 20:04:38.125 121 12315.98 55.25 55421.65 88888.00 2007-05-01 20:04:38.250 121 12315.95 55.20 55421.65 88888.00 2007-05-01 20:04:38.375 121 12315.95 55.25 55421.62 88888.00 2007-05-01 20:04:38.500 121 12316.02 55.27 55421.65 88888.00 2007-05-01 20:04:38.625 121 12316.15 55.30 55421.68 88888.00 2007-05-01 20:04:38.750 121 12316.12 55.33 55421.65 88888.00 2007-05-01 20:04:38.875 121 12316.10 55.38 55421.65 88888.00 2007-05-01 20:04:39.000 121 12316.12 55.38 55421.62 88888.00 2007-05-01 20:04:39.125 121 12316.17 55.42 55421.65 88888.00 2007-05-01 20:04:39.250 121 12316.12 55.35 55421.68 88888.00 2007-05-01 20:04:39.375 121 12316.12 55.35 55421.65 88888.00 2007-05-01 20:04:39.500 121 12316.12 55.35 55421.65 88888.00 2007-05-01 20:04:39.625 121 12316.08 55.35 55421.62 88888.00 2007-05-01 20:04:39.750 121 12316.10 55.35 55421.62 88888.00 2007-05-01 20:04:39.875 121 12316.15 55.30 55421.62 88888.00 2007-05-01 20:04:40.000 121 12316.17 55.33 55421.62 88888.00 2007-05-01 20:04:40.125 121 12316.25 55.42 55421.62 88888.00 2007-05-01 20:04:40.250 121 12316.30 55.45 55421.62 88888.00 2007-05-01 20:04:40.375 121 12316.35 55.50 55421.62 88888.00 2007-05-01 20:04:40.500 121 12316.30 55.48 55421.62 88888.00 2007-05-01 20:04:40.625 121 12316.25 55.45 55421.60 88888.00 2007-05-01 20:04:40.750 121 12316.25 55.45 55421.62 88888.00 2007-05-01 20:04:40.875 121 12316.27 55.52 55421.65 88888.00 2007-05-01 20:04:41.000 121 12316.33 55.50 55421.62 88888.00 2007-05-01 20:04:41.125 121 12316.27 55.40 55421.60 88888.00 2007-05-01 20:04:41.250 121 12316.20 55.45 55421.60 88888.00 2007-05-01 20:04:41.375 121 12316.23 55.52 55421.60 88888.00 2007-05-01 20:04:41.500 121 12316.27 55.52 55421.60 88888.00 2007-05-01 20:04:41.625 121 12316.33 55.52 55421.62 88888.00 2007-05-01 20:04:41.750 121 12316.35 55.52 55421.60 88888.00 2007-05-01 20:04:41.875 121 12316.38 55.52 55421.60 88888.00 2007-05-01 20:04:42.000 121 12316.38 55.45 55421.57 88888.00 2007-05-01 20:04:42.125 121 12316.35 55.48 55421.55 88888.00 2007-05-01 20:04:42.250 121 12316.38 55.48 55421.57 88888.00 2007-05-01 20:04:42.375 121 12316.38 55.55 55421.60 88888.00 2007-05-01 20:04:42.500 121 12316.38 55.52 55421.57 88888.00 2007-05-01 20:04:42.625 121 12316.40 55.55 55421.57 88888.00 2007-05-01 20:04:42.750 121 12316.50 55.58 55421.57 88888.00 2007-05-01 20:04:42.875 121 12316.52 55.60 55421.55 88888.00 2007-05-01 20:04:43.000 121 12316.52 55.55 55421.57 88888.00 2007-05-01 20:04:43.125 121 12316.48 55.50 55421.57 88888.00 2007-05-01 20:04:43.250 121 12316.48 55.50 55421.53 88888.00 2007-05-01 20:04:43.375 121 12316.55 55.58 55421.55 88888.00 2007-05-01 20:04:43.500 121 12316.62 55.58 55421.57 88888.00 2007-05-01 20:04:43.625 121 12316.62 55.58 55421.55 88888.00 2007-05-01 20:04:43.750 121 12316.58 55.50 55421.55 88888.00 2007-05-01 20:04:43.875 121 12316.62 55.52 55421.53 88888.00 2007-05-01 20:04:44.000 121 12316.75 55.58 55421.55 88888.00 2007-05-01 20:04:44.125 121 12316.67 55.58 55421.55 88888.00 2007-05-01 20:04:44.250 121 12316.58 55.60 55421.57 88888.00 2007-05-01 20:04:44.375 121 12316.58 55.60 55421.55 88888.00 2007-05-01 20:04:44.500 121 12316.65 55.58 55421.57 88888.00 2007-05-01 20:04:44.625 121 12316.67 55.52 55421.55 88888.00 2007-05-01 20:04:44.750 121 12316.70 55.62 55421.55 88888.00 2007-05-01 20:04:44.875 121 12316.73 55.62 55421.53 88888.00 2007-05-01 20:04:45.000 121 12316.73 55.62 55421.55 88888.00 2007-05-01 20:04:45.125 121 12316.75 55.62 55421.55 88888.00 2007-05-01 20:04:45.250 121 12316.67 55.52 55421.55 88888.00 2007-05-01 20:04:45.375 121 12316.67 55.50 55421.53 88888.00 2007-05-01 20:04:45.500 121 12316.70 55.52 55421.55 88888.00 2007-05-01 20:04:45.625 121 12316.73 55.60 55421.55 88888.00 2007-05-01 20:04:45.750 121 12316.75 55.58 55421.55 88888.00 2007-05-01 20:04:45.875 121 12316.75 55.52 55421.55 88888.00 2007-05-01 20:04:46.000 121 12316.73 55.52 55421.53 88888.00 2007-05-01 20:04:46.125 121 12316.77 55.52 55421.55 88888.00 2007-05-01 20:04:46.250 121 12316.75 55.48 55421.53 88888.00 2007-05-01 20:04:46.375 121 12316.77 55.52 55421.57 88888.00 2007-05-01 20:04:46.500 121 12316.85 55.55 55421.57 88888.00 2007-05-01 20:04:46.625 121 12316.83 55.58 55421.55 88888.00 2007-05-01 20:04:46.750 121 12316.80 55.58 55421.60 88888.00 2007-05-01 20:04:46.875 121 12316.85 55.62 55421.62 88888.00 2007-05-01 20:04:47.000 121 12316.92 55.58 55421.57 88888.00 2007-05-01 20:04:47.125 121 12316.92 55.55 55421.55 88888.00 2007-05-01 20:04:47.250 121 12316.92 55.55 55421.60 88888.00 2007-05-01 20:04:47.375 121 12316.92 55.62 55421.62 88888.00 2007-05-01 20:04:47.500 121 12316.90 55.60 55421.60 88888.00 2007-05-01 20:04:47.625 121 12316.90 55.58 55421.57 88888.00 2007-05-01 20:04:47.750 121 12316.92 55.58 55421.60 88888.00 2007-05-01 20:04:47.875 121 12317.05 55.62 55421.60 88888.00 2007-05-01 20:04:48.000 121 12317.05 55.55 55421.62 88888.00 2007-05-01 20:04:48.125 121 12317.08 55.55 55421.62 88888.00 2007-05-01 20:04:48.250 121 12317.05 55.60 55421.62 88888.00 2007-05-01 20:04:48.375 121 12316.98 55.58 55421.60 88888.00 2007-05-01 20:04:48.500 121 12316.92 55.55 55421.57 88888.00 2007-05-01 20:04:48.625 121 12316.98 55.45 55421.57 88888.00 2007-05-01 20:04:48.750 121 12317.02 55.42 55421.60 88888.00 2007-05-01 20:04:48.875 121 12317.02 55.45 55421.57 88888.00 2007-05-01 20:04:49.000 121 12317.00 55.45 55421.60 88888.00 2007-05-01 20:04:49.125 121 12317.00 55.50 55421.60 88888.00 2007-05-01 20:04:49.250 121 12317.00 55.45 55421.62 88888.00 2007-05-01 20:04:49.375 121 12317.08 55.50 55421.62 88888.00 2007-05-01 20:04:49.500 121 12317.05 55.48 55421.62 88888.00 2007-05-01 20:04:49.625 121 12317.05 55.42 55421.62 88888.00 2007-05-01 20:04:49.750 121 12317.05 55.42 55421.62 88888.00 2007-05-01 20:04:49.875 121 12317.05 55.42 55421.62 88888.00 2007-05-01 20:04:50.000 121 12317.00 55.45 55421.62 88888.00 2007-05-01 20:04:50.125 121 12317.00 55.45 55421.62 88888.00 2007-05-01 20:04:50.250 121 12317.08 55.42 55421.65 88888.00 2007-05-01 20:04:50.375 121 12317.17 55.42 55421.65 88888.00 2007-05-01 20:04:50.500 121 12317.15 55.45 55421.62 88888.00 2007-05-01 20:04:50.625 121 12317.15 55.40 55421.65 88888.00 2007-05-01 20:04:50.750 121 12317.10 55.35 55421.68 88888.00 2007-05-01 20:04:50.875 121 12317.08 55.38 55421.65 88888.00 2007-05-01 20:04:51.000 121 12317.12 55.38 55421.60 88888.00 2007-05-01 20:04:51.125 121 12317.08 55.38 55421.62 88888.00 2007-05-01 20:04:51.250 121 12317.10 55.33 55421.65 88888.00 2007-05-01 20:04:51.375 121 12317.08 55.30 55421.65 88888.00 2007-05-01 20:04:51.500 121 12317.12 55.27 55421.62 88888.00 2007-05-01 20:04:51.625 121 12317.15 55.30 55421.60 88888.00 2007-05-01 20:04:51.750 121 12317.17 55.27 55421.60 88888.00 2007-05-01 20:04:51.875 121 12317.12 55.33 55421.65 88888.00 2007-05-01 20:04:52.000 121 12317.10 55.33 55421.62 88888.00 2007-05-01 20:04:52.125 121 12317.17 55.33 55421.65 88888.00 2007-05-01 20:04:52.250 121 12317.23 55.33 55421.68 88888.00 2007-05-01 20:04:52.375 121 12317.23 55.27 55421.65 88888.00 2007-05-01 20:04:52.500 121 12317.15 55.27 55421.68 88888.00 2007-05-01 20:04:52.625 121 12317.20 55.25 55421.68 88888.00 2007-05-01 20:04:52.750 121 12317.25 55.25 55421.68 88888.00 2007-05-01 20:04:52.875 121 12317.23 55.23 55421.65 88888.00 2007-05-01 20:04:53.000 121 12317.23 55.17 55421.62 88888.00 2007-05-01 20:04:53.125 121 12317.25 55.20 55421.65 88888.00 2007-05-01 20:04:53.250 121 12317.25 55.15 55421.62 88888.00 2007-05-01 20:04:53.375 121 12317.23 55.17 55421.62 88888.00 2007-05-01 20:04:53.500 121 12317.23 55.17 55421.68 88888.00 2007-05-01 20:04:53.625 121 12317.23 55.17 55421.68 88888.00 2007-05-01 20:04:53.750 121 12317.17 55.20 55421.68 88888.00 2007-05-01 20:04:53.875 121 12317.15 55.20 55421.68 88888.00 2007-05-01 20:04:54.000 121 12317.17 55.20 55421.68 88888.00 2007-05-01 20:04:54.125 121 12317.17 55.12 55421.68 88888.00 2007-05-01 20:04:54.250 121 12317.20 55.10 55421.68 88888.00 2007-05-01 20:04:54.375 121 12317.25 55.12 55421.70 88888.00 2007-05-01 20:04:54.500 121 12317.27 55.15 55421.72 88888.00 2007-05-01 20:04:54.625 121 12317.25 55.15 55421.72 88888.00 2007-05-01 20:04:54.750 121 12317.20 55.05 55421.68 88888.00 2007-05-01 20:04:54.875 121 12317.23 55.02 55421.68 88888.00 2007-05-01 20:04:55.000 121 12317.25 55.02 55421.70 88888.00 2007-05-01 20:04:55.125 121 12317.30 55.08 55421.78 88888.00 2007-05-01 20:04:55.250 121 12317.30 55.10 55421.78 88888.00 2007-05-01 20:04:55.375 121 12317.27 55.08 55421.75 88888.00 2007-05-01 20:04:55.500 121 12317.23 55.02 55421.72 88888.00 2007-05-01 20:04:55.625 121 12317.23 55.00 55421.72 88888.00 2007-05-01 20:04:55.750 121 12317.20 54.98 55421.75 88888.00 2007-05-01 20:04:55.875 121 12317.17 54.95 55421.75 88888.00 2007-05-01 20:04:56.000 121 12317.12 54.95 55421.75 88888.00 2007-05-01 20:04:56.125 121 12317.12 55.00 55421.78 88888.00 2007-05-01 20:04:56.250 121 12317.17 55.02 55421.82 88888.00 2007-05-01 20:04:56.375 121 12317.15 55.00 55421.82 88888.00 2007-05-01 20:04:56.500 121 12317.12 54.98 55421.80 88888.00 2007-05-01 20:04:56.625 121 12317.20 55.00 55421.85 88888.00 2007-05-01 20:04:56.750 121 12317.23 54.98 55421.88 88888.00 2007-05-01 20:04:56.875 121 12317.17 54.90 55421.80 88888.00 2007-05-01 20:04:57.000 121 12317.17 54.90 55421.80 88888.00 2007-05-01 20:04:57.125 121 12317.17 54.90 55421.82 88888.00 2007-05-01 20:04:57.250 121 12317.23 54.95 55421.88 88888.00 2007-05-01 20:04:57.375 121 12317.20 54.92 55421.85 88888.00 2007-05-01 20:04:57.500 121 12317.12 54.92 55421.82 88888.00 2007-05-01 20:04:57.625 121 12317.05 54.85 55421.88 88888.00 2007-05-01 20:04:57.750 121 12317.05 54.83 55421.88 88888.00 2007-05-01 20:04:57.875 121 12317.08 54.83 55421.85 88888.00 2007-05-01 20:04:58.000 121 12317.17 54.83 55421.88 88888.00 2007-05-01 20:04:58.125 121 12317.10 54.88 55421.90 88888.00 2007-05-01 20:04:58.250 121 12317.02 54.80 55421.82 88888.00 2007-05-01 20:04:58.375 121 12317.08 54.77 55421.80 88888.00 2007-05-01 20:04:58.500 121 12317.08 54.73 55421.85 88888.00 2007-05-01 20:04:58.625 121 12317.05 54.65 55421.82 88888.00 2007-05-01 20:04:58.750 121 12317.00 54.67 55421.88 88888.00 2007-05-01 20:04:58.875 121 12317.05 54.65 55421.88 88888.00 2007-05-01 20:04:59.000 121 12317.05 54.70 55421.90 88888.00 2007-05-01 20:04:59.125 121 12317.05 54.70 55421.90 88888.00 2007-05-01 20:04:59.250 121 12317.02 54.65 55421.93 88888.00 2007-05-01 20:04:59.375 121 12317.05 54.67 55421.88 88888.00 2007-05-01 20:04:59.500 121 12317.05 54.70 55421.88 88888.00 2007-05-01 20:04:59.625 121 12317.10 54.70 55421.88 88888.00 2007-05-01 20:04:59.750 121 12317.05 54.62 55421.90 88888.00 2007-05-01 20:04:59.875 121 12317.02 54.55 55421.95 88888.00 2007-05-01 20:05:00.000 121 12316.95 54.55 55421.93 88888.00 2007-05-01 20:05:00.125 121 12317.00 54.58 55421.95 88888.00 2007-05-01 20:05:00.250 121 12317.00 54.60 55421.95 88888.00 2007-05-01 20:05:00.375 121 12317.00 54.55 55421.95 88888.00 2007-05-01 20:05:00.500 121 12317.00 54.58 55421.97 88888.00 2007-05-01 20:05:00.625 121 12317.08 54.58 55422.00 88888.00 2007-05-01 20:05:00.750 121 12317.12 54.58 55421.97 88888.00 2007-05-01 20:05:00.875 121 12317.05 54.55 55421.97 88888.00 2007-05-01 20:05:01.000 121 12317.02 54.55 55421.95 88888.00 2007-05-01 20:05:01.125 121 12317.00 54.48 55421.93 88888.00 2007-05-01 20:05:01.250 121 12316.98 54.48 55421.97 88888.00 2007-05-01 20:05:01.375 121 12317.02 54.48 55422.00 88888.00 2007-05-01 20:05:01.500 121 12317.02 54.45 55421.95 88888.00 2007-05-01 20:05:01.625 121 12317.05 54.42 55421.97 88888.00 2007-05-01 20:05:01.750 121 12317.05 54.42 55421.97 88888.00 2007-05-01 20:05:01.875 121 12317.05 54.45 55421.97 88888.00 2007-05-01 20:05:02.000 121 12317.10 54.42 55421.95 88888.00 2007-05-01 20:05:02.125 121 12317.17 54.45 55422.03 88888.00 2007-05-01 20:05:02.250 121 12317.17 54.48 55422.05 88888.00 2007-05-01 20:05:02.375 121 12317.17 54.45 55422.07 88888.00 2007-05-01 20:05:02.500 121 12317.10 54.38 55422.03 88888.00 2007-05-01 20:05:02.625 121 12317.05 54.40 55422.03 88888.00 2007-05-01 20:05:02.750 121 12317.00 54.42 55422.00 88888.00 2007-05-01 20:05:02.875 121 12317.00 54.35 55422.00 88888.00 2007-05-01 20:05:03.000 121 12317.10 54.38 55422.03 88888.00 2007-05-01 20:05:03.125 121 12317.12 54.40 55422.07 88888.00 2007-05-01 20:05:03.250 121 12317.05 54.38 55422.07 88888.00 2007-05-01 20:05:03.375 121 12317.05 54.40 55422.07 88888.00 2007-05-01 20:05:03.500 121 12317.10 54.38 55422.07 88888.00 2007-05-01 20:05:03.625 121 12317.08 54.35 55422.10 88888.00 2007-05-01 20:05:03.750 121 12317.05 54.35 55422.05 88888.00 2007-05-01 20:05:03.875 121 12317.05 54.33 55422.03 88888.00 2007-05-01 20:05:04.000 121 12317.08 54.27 55422.03 88888.00 2007-05-01 20:05:04.125 121 12317.05 54.25 55422.00 88888.00 2007-05-01 20:05:04.250 121 12317.00 54.23 55422.03 88888.00 2007-05-01 20:05:04.375 121 12317.05 54.27 55422.05 88888.00 2007-05-01 20:05:04.500 121 12317.08 54.30 55422.05 88888.00 2007-05-01 20:05:04.625 121 12317.12 54.33 55422.07 88888.00 2007-05-01 20:05:04.750 121 12317.12 54.30 55422.10 88888.00 2007-05-01 20:05:04.875 121 12317.10 54.23 55422.05 88888.00 2007-05-01 20:05:05.000 121 12317.05 54.20 55422.03 88888.00 2007-05-01 20:05:05.125 121 12317.10 54.25 55422.07 88888.00 2007-05-01 20:05:05.250 121 12317.20 54.25 55422.07 88888.00 2007-05-01 20:05:05.375 121 12317.17 54.20 55422.05 88888.00 2007-05-01 20:05:05.500 121 12317.15 54.23 55422.05 88888.00 2007-05-01 20:05:05.625 121 12317.17 54.25 55422.05 88888.00 2007-05-01 20:05:05.750 121 12317.20 54.20 55422.07 88888.00 2007-05-01 20:05:05.875 121 12317.17 54.17 55422.10 88888.00 2007-05-01 20:05:06.000 121 12317.20 54.20 55422.12 88888.00 2007-05-01 20:05:06.125 121 12317.15 54.23 55422.10 88888.00 2007-05-01 20:05:06.250 121 12317.10 54.17 55422.10 88888.00 2007-05-01 20:05:06.375 121 12317.05 54.12 55422.07 88888.00 2007-05-01 20:05:06.500 121 12317.12 54.20 55422.10 88888.00 2007-05-01 20:05:06.625 121 12317.23 54.23 55422.12 88888.00 2007-05-01 20:05:06.750 121 12317.23 54.17 55422.10 88888.00 2007-05-01 20:05:06.875 121 12317.20 54.12 55422.07 88888.00 2007-05-01 20:05:07.000 121 12317.23 54.10 55422.07 88888.00 2007-05-01 20:05:07.125 121 12317.23 54.10 55422.07 88888.00 2007-05-01 20:05:07.250 121 12317.23 54.10 55422.07 88888.00 2007-05-01 20:05:07.375 121 12317.25 54.10 55422.10 88888.00 2007-05-01 20:05:07.500 121 12317.23 54.08 55422.10 88888.00 2007-05-01 20:05:07.625 121 12317.30 54.08 55422.10 88888.00 2007-05-01 20:05:07.750 121 12317.33 54.10 55422.10 88888.00 2007-05-01 20:05:07.875 121 12317.30 54.10 55422.10 88888.00 2007-05-01 20:05:08.000 121 12317.33 54.08 55422.07 88888.00 2007-05-01 20:05:08.125 121 12317.33 54.02 55422.12 88888.00 2007-05-01 20:05:08.250 121 12317.35 54.05 55422.12 88888.00 2007-05-01 20:05:08.375 121 12317.38 54.10 55422.10 88888.00 2007-05-01 20:05:08.500 121 12317.30 54.08 55422.10 88888.00 2007-05-01 20:05:08.625 121 12317.27 54.05 55422.12 88888.00 2007-05-01 20:05:08.750 121 12317.25 54.08 55422.10 88888.00 2007-05-01 20:05:08.875 121 12317.33 54.05 55422.07 88888.00 2007-05-01 20:05:09.000 121 12317.45 54.00 55422.07 88888.00 2007-05-01 20:05:09.125 121 12317.40 54.02 55422.10 88888.00 2007-05-01 20:05:09.250 121 12317.40 54.05 55422.12 88888.00 2007-05-01 20:05:09.375 121 12317.42 54.08 55422.15 88888.00 2007-05-01 20:05:09.500 121 12317.42 54.02 55422.10 88888.00 2007-05-01 20:05:09.625 121 12317.38 54.02 55422.10 88888.00 2007-05-01 20:05:09.750 121 12317.40 54.08 55422.15 88888.00 2007-05-01 20:05:09.875 121 12317.42 54.10 55422.15 88888.00 2007-05-01 20:05:10.000 121 12317.45 54.05 55422.15 88888.00 2007-05-01 20:05:10.125 121 12317.33 53.92 55422.07 88888.00 2007-05-01 20:05:10.250 121 12317.27 53.88 55422.05 88888.00 2007-05-01 20:05:10.375 121 12317.40 53.92 55422.07 88888.00 2007-05-01 20:05:10.500 121 12317.52 54.02 55422.15 88888.00 2007-05-01 20:05:10.625 121 12317.55 54.02 55422.15 88888.00 2007-05-01 20:05:10.750 121 12317.45 53.98 55422.10 88888.00 2007-05-01 20:05:10.875 121 12317.35 53.92 55422.07 88888.00 2007-05-01 20:05:11.000 121 12317.33 53.85 55422.05 88888.00 2007-05-01 20:05:11.125 121 12317.33 53.88 55422.07 88888.00 2007-05-01 20:05:11.250 121 12317.35 53.92 55422.07 88888.00 2007-05-01 20:05:11.375 121 12317.40 53.90 55422.05 88888.00 2007-05-01 20:05:11.500 121 12317.50 53.88 55422.07 88888.00 2007-05-01 20:05:11.625 121 12317.52 53.90 55422.10 88888.00 2007-05-01 20:05:11.750 121 12317.45 53.90 55422.07 88888.00 2007-05-01 20:05:11.875 121 12317.50 53.88 55422.07 88888.00 2007-05-01 20:05:12.000 121 12317.55 53.83 55422.10 88888.00 2007-05-01 20:05:12.125 121 12317.50 53.83 55422.07 88888.00 2007-05-01 20:05:12.250 121 12317.50 53.90 55422.10 88888.00 2007-05-01 20:05:12.375 121 12317.62 53.95 55422.10 88888.00 2007-05-01 20:05:12.500 121 12317.60 53.95 55422.07 88888.00 2007-05-01 20:05:12.625 121 12317.50 53.88 55422.07 88888.00 2007-05-01 20:05:12.750 121 12317.45 53.85 55422.07 88888.00 2007-05-01 20:05:12.875 121 12317.58 53.90 55422.10 88888.00 2007-05-01 20:05:13.000 121 12317.60 53.88 55422.10 88888.00 2007-05-01 20:05:13.125 121 12317.60 53.88 55422.07 88888.00 2007-05-01 20:05:13.250 121 12317.60 53.83 55422.07 88888.00 2007-05-01 20:05:13.375 121 12317.58 53.88 55422.07 88888.00 2007-05-01 20:05:13.500 121 12317.55 53.85 55422.07 88888.00 2007-05-01 20:05:13.625 121 12317.58 53.85 55422.07 88888.00 2007-05-01 20:05:13.750 121 12317.65 53.83 55422.05 88888.00 2007-05-01 20:05:13.875 121 12317.65 53.88 55422.07 88888.00 2007-05-01 20:05:14.000 121 12317.62 53.85 55422.07 88888.00 2007-05-01 20:05:14.125 121 12317.62 53.88 55422.05 88888.00 2007-05-01 20:05:14.250 121 12317.58 53.80 55422.07 88888.00 2007-05-01 20:05:14.375 121 12317.55 53.80 55422.05 88888.00 2007-05-01 20:05:14.500 121 12317.55 53.83 55422.07 88888.00 2007-05-01 20:05:14.625 121 12317.55 53.88 55422.07 88888.00 2007-05-01 20:05:14.750 121 12317.55 53.83 55422.07 88888.00 2007-05-01 20:05:14.875 121 12317.52 53.80 55422.05 88888.00 2007-05-01 20:05:15.000 121 12317.50 53.80 55422.03 88888.00 2007-05-01 20:05:15.125 121 12317.60 53.90 55422.07 88888.00 2007-05-01 20:05:15.250 121 12317.58 53.83 55422.07 88888.00 2007-05-01 20:05:15.375 121 12317.50 53.80 55422.05 88888.00 2007-05-01 20:05:15.500 121 12317.52 53.85 55422.07 88888.00 2007-05-01 20:05:15.625 121 12317.55 53.92 55422.12 88888.00 2007-05-01 20:05:15.750 121 12317.62 53.88 55422.10 88888.00 2007-05-01 20:05:15.875 121 12317.55 53.80 55422.10 88888.00 2007-05-01 20:05:16.000 121 12317.60 53.90 55422.10 88888.00 2007-05-01 20:05:16.125 121 12317.62 53.98 55422.10 88888.00 2007-05-01 20:05:16.250 121 12317.62 53.92 55422.10 88888.00 2007-05-01 20:05:16.375 121 12317.55 53.88 55422.07 88888.00 2007-05-01 20:05:16.500 121 12317.50 53.83 55422.10 88888.00 2007-05-01 20:05:16.625 121 12317.52 53.90 55422.12 88888.00 2007-05-01 20:05:16.750 121 12317.52 53.90 55422.10 88888.00 2007-05-01 20:05:16.875 121 12317.50 53.85 55422.07 88888.00 2007-05-01 20:05:17.000 121 12317.52 53.90 55422.07 88888.00 2007-05-01 20:05:17.125 121 12317.60 53.98 55422.10 88888.00 2007-05-01 20:05:17.250 121 12317.58 53.92 55422.05 88888.00 2007-05-01 20:05:17.375 121 12317.58 53.95 55422.07 88888.00 2007-05-01 20:05:17.500 121 12317.58 53.92 55422.10 88888.00 2007-05-01 20:05:17.625 121 12317.58 53.98 55422.10 88888.00 2007-05-01 20:05:17.750 121 12317.60 53.92 55422.10 88888.00 2007-05-01 20:05:17.875 121 12317.62 53.98 55422.10 88888.00 2007-05-01 20:05:18.000 121 12317.58 53.95 55422.05 88888.00 2007-05-01 20:05:18.125 121 12317.55 53.95 55422.10 88888.00 2007-05-01 20:05:18.250 121 12317.52 53.92 55422.07 88888.00 2007-05-01 20:05:18.375 121 12317.58 53.98 55422.07 88888.00 2007-05-01 20:05:18.500 121 12317.55 53.98 55422.05 88888.00 2007-05-01 20:05:18.625 121 12317.52 53.98 55422.05 88888.00 2007-05-01 20:05:18.750 121 12317.55 53.95 55422.05 88888.00 2007-05-01 20:05:18.875 121 12317.55 53.90 55422.03 88888.00 2007-05-01 20:05:19.000 121 12317.55 53.92 55422.05 88888.00 2007-05-01 20:05:19.125 121 12317.58 54.00 55422.05 88888.00 2007-05-01 20:05:19.250 121 12317.52 53.95 55422.05 88888.00 2007-05-01 20:05:19.375 121 12317.50 54.00 55422.07 88888.00 2007-05-01 20:05:19.500 121 12317.52 54.08 55422.10 88888.00 2007-05-01 20:05:19.625 121 12317.52 54.08 55422.10 88888.00 2007-05-01 20:05:19.750 121 12317.55 54.05 55422.07 88888.00 2007-05-01 20:05:19.875 121 12317.45 54.02 55422.03 88888.00 2007-05-01 20:05:20.000 121 12317.48 54.08 55422.03 88888.00 2007-05-01 20:05:20.125 121 12317.50 54.05 55422.05 88888.00 2007-05-01 20:05:20.250 121 12317.50 54.10 55422.05 88888.00 2007-05-01 20:05:20.375 121 12317.52 54.12 55422.05 88888.00 2007-05-01 20:05:20.500 121 12317.50 54.12 55422.07 88888.00 2007-05-01 20:05:20.625 121 12317.52 54.12 55422.10 88888.00 2007-05-01 20:05:20.750 121 12317.48 54.12 55422.07 88888.00 2007-05-01 20:05:20.875 121 12317.48 54.15 55422.05 88888.00 2007-05-01 20:05:21.000 121 12317.48 54.08 55422.00 88888.00 2007-05-01 20:05:21.125 121 12317.50 54.17 55422.05 88888.00 2007-05-01 20:05:21.250 121 12317.52 54.17 55422.03 88888.00 2007-05-01 20:05:21.375 121 12317.48 54.17 55422.00 88888.00 2007-05-01 20:05:21.500 121 12317.45 54.15 55422.00 88888.00 2007-05-01 20:05:21.625 121 12317.48 54.20 55422.03 88888.00 2007-05-01 20:05:21.750 121 12317.48 54.23 55422.05 88888.00 2007-05-01 20:05:21.875 121 12317.52 54.25 55422.03 88888.00 2007-05-01 20:05:22.000 121 12317.52 54.27 55422.03 88888.00 2007-05-01 20:05:22.125 121 12317.50 54.27 55422.03 88888.00 2007-05-01 20:05:22.250 121 12317.40 54.23 55422.00 88888.00 2007-05-01 20:05:22.375 121 12317.33 54.23 55422.00 88888.00 2007-05-01 20:05:22.500 121 12317.38 54.30 55422.03 88888.00 2007-05-01 20:05:22.625 121 12317.42 54.33 55422.05 88888.00 2007-05-01 20:05:22.750 121 12317.38 54.33 55422.03 88888.00 2007-05-01 20:05:22.875 121 12317.42 54.35 55422.05 88888.00 2007-05-01 20:05:23.000 121 12317.48 54.35 55422.07 88888.00 2007-05-01 20:05:23.125 121 12317.45 54.35 55422.07 88888.00 2007-05-01 20:05:23.250 121 12317.38 54.30 55422.05 88888.00 2007-05-01 20:05:23.375 121 12317.40 54.35 55422.05 88888.00 2007-05-01 20:05:23.500 121 12317.45 54.35 55422.05 88888.00 2007-05-01 20:05:23.625 121 12317.45 54.40 55422.05 88888.00 2007-05-01 20:05:23.750 121 12317.45 54.38 55422.05 88888.00 2007-05-01 20:05:23.875 121 12317.45 54.40 55422.03 88888.00 2007-05-01 20:05:24.000 121 12317.45 54.45 55422.07 88888.00 2007-05-01 20:05:24.125 121 12317.48 54.45 55422.05 88888.00 2007-05-01 20:05:24.250 121 12317.42 54.42 55422.03 88888.00 2007-05-01 20:05:24.375 121 12317.40 54.42 55422.03 88888.00 2007-05-01 20:05:24.500 121 12317.42 54.50 55422.03 88888.00 2007-05-01 20:05:24.625 121 12317.45 54.55 55422.03 88888.00 2007-05-01 20:05:24.750 121 12317.40 54.48 55422.00 88888.00 2007-05-01 20:05:24.875 121 12317.38 54.45 55421.97 88888.00 2007-05-01 20:05:25.000 121 12317.40 54.52 55422.03 88888.00 2007-05-01 20:05:25.125 121 12317.42 54.58 55422.00 88888.00 2007-05-01 20:05:25.250 121 12317.38 54.58 55422.03 88888.00 2007-05-01 20:05:25.375 121 12317.40 54.58 55422.03 88888.00 2007-05-01 20:05:25.500 121 12317.45 54.62 55422.03 88888.00 2007-05-01 20:05:25.625 121 12317.42 54.60 55422.03 88888.00 2007-05-01 20:05:25.750 121 12317.30 54.55 55422.03 88888.00 2007-05-01 20:05:25.875 121 12317.33 54.58 55422.03 88888.00 2007-05-01 20:05:26.000 121 12317.42 54.65 55422.03 88888.00 2007-05-01 20:05:26.125 121 12317.40 54.73 55422.05 88888.00 2007-05-01 20:05:26.250 121 12317.35 54.75 55422.03 88888.00 2007-05-01 20:05:26.375 121 12317.38 54.73 55422.03 88888.00 2007-05-01 20:05:26.500 121 12317.33 54.73 55422.00 88888.00 2007-05-01 20:05:26.625 121 12317.23 54.73 55422.03 88888.00 2007-05-01 20:05:26.750 121 12317.23 54.75 55422.03 88888.00 2007-05-01 20:05:26.875 121 12317.23 54.77 55422.03 88888.00 2007-05-01 20:05:27.000 121 12317.27 54.75 55422.00 88888.00 2007-05-01 20:05:27.125 121 12317.38 54.80 55421.97 88888.00 2007-05-01 20:05:27.250 121 12317.38 54.80 55421.97 88888.00 2007-05-01 20:05:27.375 121 12317.35 54.80 55422.00 88888.00 2007-05-01 20:05:27.500 121 12317.33 54.77 55422.00 88888.00 2007-05-01 20:05:27.625 121 12317.30 54.80 55422.03 88888.00 2007-05-01 20:05:27.750 121 12317.30 54.83 55421.97 88888.00 2007-05-01 20:05:27.875 121 12317.30 54.83 55422.00 88888.00 2007-05-01 20:05:28.000 121 12317.30 54.80 55421.97 88888.00 2007-05-01 20:05:28.125 121 12317.27 54.88 55421.97 88888.00 2007-05-01 20:05:28.250 121 12317.30 54.90 55422.00 88888.00 2007-05-01 20:05:28.375 121 12317.33 54.88 55422.03 88888.00 2007-05-01 20:05:28.500 121 12317.33 54.90 55422.03 88888.00 2007-05-01 20:05:28.625 121 12317.33 54.95 55422.03 88888.00 2007-05-01 20:05:28.750 121 12317.23 54.90 55421.97 88888.00 2007-05-01 20:05:28.875 121 12317.23 54.92 55421.95 88888.00 2007-05-01 20:05:29.000 121 12317.27 54.98 55421.95 88888.00 2007-05-01 20:05:29.125 121 12317.30 54.98 55422.00 88888.00 2007-05-01 20:05:29.250 121 12317.27 54.98 55422.00 88888.00 2007-05-01 20:05:29.375 121 12317.25 54.98 55421.97 88888.00 2007-05-01 20:05:29.500 121 12317.25 55.02 55421.93 88888.00 2007-05-01 20:05:29.625 121 12317.27 55.02 55421.95 88888.00 2007-05-01 20:05:29.750 121 12317.27 55.05 55421.97 88888.00 2007-05-01 20:05:29.875 121 12317.25 55.08 55422.00 88888.00 2007-05-01 20:05:30.000 121 12317.23 55.08 55421.95 88888.00 2007-05-01 20:05:30.125 121 12317.20 55.08 55421.95 88888.00 2007-05-01 20:05:30.250 121 12317.20 55.08 55422.00 88888.00 2007-05-01 20:05:30.375 121 12317.23 55.12 55421.97 88888.00 2007-05-01 20:05:30.500 121 12317.20 55.12 55421.97 88888.00 2007-05-01 20:05:30.625 121 12317.25 55.15 55422.00 88888.00 2007-05-01 20:05:30.750 121 12317.27 55.20 55422.03 88888.00 2007-05-01 20:05:30.875 121 12317.35 55.17 55421.97 88888.00 2007-05-01 20:05:31.000 121 12317.30 55.15 55421.95 88888.00 2007-05-01 20:05:31.125 121 12317.23 55.15 55421.95 88888.00 2007-05-01 20:05:31.250 121 12317.15 55.17 55421.93 88888.00 2007-05-01 20:05:31.375 121 12317.12 55.17 55421.93 88888.00 2007-05-01 20:05:31.500 121 12317.17 55.23 55421.95 88888.00 2007-05-01 20:05:31.625 121 12317.23 55.25 55421.95 88888.00 2007-05-01 20:05:31.750 121 12317.20 55.27 55421.93 88888.00 2007-05-01 20:05:31.875 121 12317.23 55.27 55421.95 88888.00 2007-05-01 20:05:32.000 121 12317.25 55.30 55421.95 88888.00 2007-05-01 20:05:32.125 121 12317.25 55.25 55421.95 88888.00 2007-05-01 20:05:32.250 121 12317.17 55.25 55421.95 88888.00 2007-05-01 20:05:32.375 121 12317.15 55.30 55421.95 88888.00 2007-05-01 20:05:32.500 121 12317.15 55.30 55421.97 88888.00 2007-05-01 20:05:32.625 121 12317.12 55.33 55421.95 88888.00 2007-05-01 20:05:32.750 121 12317.17 55.35 55422.00 88888.00 2007-05-01 20:05:32.875 121 12317.17 55.38 55421.97 88888.00 2007-05-01 20:05:33.000 121 12317.10 55.35 55421.95 88888.00 2007-05-01 20:05:33.125 121 12317.15 55.35 55421.95 88888.00 2007-05-01 20:05:33.250 121 12317.17 55.33 55421.95 88888.00 2007-05-01 20:05:33.375 121 12317.20 55.38 55421.95 88888.00 2007-05-01 20:05:33.500 121 12317.17 55.38 55421.95 88888.00 2007-05-01 20:05:33.625 121 12317.10 55.35 55421.93 88888.00 2007-05-01 20:05:33.750 121 12317.08 55.38 55421.93 88888.00 2007-05-01 20:05:33.875 121 12317.12 55.40 55421.93 88888.00 2007-05-01 20:05:34.000 121 12317.15 55.45 55421.97 88888.00 2007-05-01 20:05:34.125 121 12317.17 55.48 55422.00 88888.00 2007-05-01 20:05:34.250 121 12317.15 55.45 55421.95 88888.00 2007-05-01 20:05:34.375 121 12317.17 55.48 55421.95 88888.00 2007-05-01 20:05:34.500 121 12317.20 55.48 55421.95 88888.00 2007-05-01 20:05:34.625 121 12317.23 55.42 55421.97 88888.00 2007-05-01 20:05:34.750 121 12317.20 55.42 55421.93 88888.00 2007-05-01 20:05:34.875 121 12317.17 55.42 55421.93 88888.00 2007-05-01 20:05:35.000 121 12317.12 55.45 55421.93 88888.00 2007-05-01 20:05:35.125 121 12317.17 55.50 55421.95 88888.00 2007-05-01 20:05:35.250 121 12317.15 55.62 55422.00 88888.00 2007-05-01 20:05:35.375 121 12317.10 55.58 55422.00 88888.00 2007-05-01 20:05:35.500 121 12317.02 55.52 55421.95 88888.00 2007-05-01 20:05:35.625 121 12317.10 55.48 55421.95 88888.00 2007-05-01 20:05:35.750 121 12317.23 55.55 55421.95 88888.00 2007-05-01 20:05:35.875 121 12317.35 55.58 55421.95 88888.00 2007-05-01 20:05:36.000 121 12317.30 55.52 55421.93 88888.00 2007-05-01 20:05:36.125 121 12317.17 55.52 55421.93 88888.00 2007-05-01 20:05:36.250 121 12317.17 55.60 55421.95 88888.00 2007-05-01 20:05:36.375 121 12317.27 55.60 55421.95 88888.00 2007-05-01 20:05:36.500 121 12317.23 55.50 55421.90 88888.00 2007-05-01 20:05:36.625 121 12317.20 55.55 55421.93 88888.00 2007-05-01 20:05:36.750 121 12317.15 55.55 55421.93 88888.00 2007-05-01 20:05:36.875 121 12317.12 55.65 55421.95 88888.00 2007-05-01 20:05:37.000 121 12317.08 55.62 55421.95 88888.00 2007-05-01 20:05:37.125 121 12317.08 55.62 55421.95 88888.00 2007-05-01 20:05:37.250 121 12317.05 55.60 55421.93 88888.00 2007-05-01 20:05:37.375 121 12317.15 55.65 55421.93 88888.00 2007-05-01 20:05:37.500 121 12317.15 55.65 55421.93 88888.00 2007-05-01 20:05:37.625 121 12317.12 55.65 55421.97 88888.00 2007-05-01 20:05:37.750 121 12317.05 55.65 55421.97 88888.00 2007-05-01 20:05:37.875 121 12317.02 55.70 55421.97 88888.00 2007-05-01 20:05:38.000 121 12317.05 55.73 55421.97 88888.00 2007-05-01 20:05:38.125 121 12317.02 55.70 55421.95 88888.00 2007-05-01 20:05:38.250 121 12317.02 55.58 55421.95 88888.00 2007-05-01 20:05:38.375 121 12317.12 55.60 55421.97 88888.00 2007-05-01 20:05:38.500 121 12317.12 55.70 55422.00 88888.00 2007-05-01 20:05:38.625 121 12317.05 55.75 55422.00 88888.00 2007-05-01 20:05:38.750 121 12316.95 55.70 55421.95 88888.00 2007-05-01 20:05:38.875 121 12316.98 55.80 55421.97 88888.00 2007-05-01 20:05:39.000 121 12316.98 55.83 55422.00 88888.00 2007-05-01 20:05:39.125 121 12316.90 55.70 55422.00 88888.00 2007-05-01 20:05:39.250 121 12316.95 55.77 55422.00 88888.00 2007-05-01 20:05:39.375 121 12317.02 55.80 55422.03 88888.00 2007-05-01 20:05:39.500 121 12317.05 55.83 55422.03 88888.00 2007-05-01 20:05:39.625 121 12316.98 55.77 55421.97 88888.00 2007-05-01 20:05:39.750 121 12316.90 55.75 55422.00 88888.00 2007-05-01 20:05:39.875 121 12316.85 55.80 55422.00 88888.00 2007-05-01 20:05:40.000 121 12316.90 55.77 55421.97 88888.00 2007-05-01 20:05:40.125 121 12316.98 55.80 55422.00 88888.00 2007-05-01 20:05:40.250 121 12317.05 55.75 55422.03 88888.00 2007-05-01 20:05:40.375 121 12317.05 55.80 55422.03 88888.00 2007-05-01 20:05:40.500 121 12317.00 55.83 55422.03 88888.00 2007-05-01 20:05:40.625 121 12317.00 55.77 55422.03 88888.00 2007-05-01 20:05:40.750 121 12317.05 55.75 55422.05 88888.00 2007-05-01 20:05:40.875 121 12317.00 55.73 55422.03 88888.00 2007-05-01 20:05:41.000 121 12316.90 55.73 55422.00 88888.00 2007-05-01 20:05:41.125 121 12316.88 55.77 55422.03 88888.00 2007-05-01 20:05:41.250 121 12316.90 55.85 55422.05 88888.00 2007-05-01 20:05:41.375 121 12317.00 55.85 55422.00 88888.00 2007-05-01 20:05:41.500 121 12316.98 55.77 55421.95 88888.00 2007-05-01 20:05:41.625 121 12316.88 55.70 55422.00 88888.00 2007-05-01 20:05:41.750 121 12316.90 55.70 55422.03 88888.00 2007-05-01 20:05:41.875 121 12316.90 55.73 55422.07 88888.00 2007-05-01 20:05:42.000 121 12316.90 55.75 55422.05 88888.00 2007-05-01 20:05:42.125 121 12316.88 55.77 55422.07 88888.00 2007-05-01 20:05:42.250 121 12316.85 55.83 55422.07 88888.00 2007-05-01 20:05:42.375 121 12316.85 55.80 55422.07 88888.00 2007-05-01 20:05:42.500 121 12316.80 55.83 55422.05 88888.00 2007-05-01 20:05:42.625 121 12316.80 55.83 55422.07 88888.00 2007-05-01 20:05:42.750 121 12316.88 55.83 55422.07 88888.00 2007-05-01 20:05:42.875 121 12316.88 55.85 55422.12 88888.00 2007-05-01 20:05:43.000 121 12316.88 55.83 55422.10 88888.00 2007-05-01 20:05:43.125 121 12316.88 55.80 55422.10 88888.00 2007-05-01 20:05:43.250 121 12316.85 55.77 55422.12 88888.00 2007-05-01 20:05:43.375 121 12316.85 55.80 55422.12 88888.00 2007-05-01 20:05:43.500 121 12316.83 55.77 55422.10 88888.00 2007-05-01 20:05:43.625 121 12316.85 55.75 55422.10 88888.00 2007-05-01 20:05:43.750 121 12316.88 55.80 55422.07 88888.00 2007-05-01 20:05:43.875 121 12316.85 55.85 55422.07 88888.00 2007-05-01 20:05:44.000 121 12316.80 55.83 55422.12 88888.00 2007-05-01 20:05:44.125 121 12316.83 55.88 55422.15 88888.00 2007-05-01 20:05:44.250 121 12316.83 55.92 55422.18 88888.00 2007-05-01 20:05:44.375 121 12316.83 55.88 55422.15 88888.00 2007-05-01 20:05:44.500 121 12316.75 55.83 55422.10 88888.00 2007-05-01 20:05:44.625 121 12316.73 55.85 55422.15 88888.00 2007-05-01 20:05:44.750 121 12316.77 55.88 55422.20 88888.00 2007-05-01 20:05:44.875 121 12316.77 55.90 55422.20 88888.00 2007-05-01 20:05:45.000 121 12316.70 55.85 55422.15 88888.00 2007-05-01 20:05:45.125 121 12316.60 55.80 55422.15 88888.00 2007-05-01 20:05:45.250 121 12316.58 55.80 55422.15 88888.00 2007-05-01 20:05:45.375 121 12316.67 55.85 55422.15 88888.00 2007-05-01 20:05:45.500 121 12316.75 55.88 55422.15 88888.00 2007-05-01 20:05:45.625 121 12316.67 55.83 55422.15 88888.00 2007-05-01 20:05:45.750 121 12316.67 55.83 55422.15 88888.00 2007-05-01 20:05:45.875 121 12316.70 55.80 55422.12 88888.00 2007-05-01 20:05:46.000 121 12316.75 55.80 55422.15 88888.00 2007-05-01 20:05:46.125 121 12316.75 55.80 55422.18 88888.00 2007-05-01 20:05:46.250 121 12316.70 55.77 55422.18 88888.00 2007-05-01 20:05:46.375 121 12316.67 55.80 55422.12 88888.00 2007-05-01 20:05:46.500 121 12316.67 55.80 55422.12 88888.00 2007-05-01 20:05:46.625 121 12316.67 55.80 55422.15 88888.00 2007-05-01 20:05:46.750 121 12316.70 55.85 55422.18 88888.00 2007-05-01 20:05:46.875 121 12316.73 55.83 55422.20 88888.00 2007-05-01 20:05:47.000 121 12316.73 55.77 55422.18 88888.00 2007-05-01 20:05:47.125 121 12316.77 55.83 55422.18 88888.00 2007-05-01 20:05:47.250 121 12316.77 55.75 55422.15 88888.00 2007-05-01 20:05:47.375 121 12316.83 55.75 55422.15 88888.00 2007-05-01 20:05:47.500 121 12316.77 55.73 55422.20 88888.00 2007-05-01 20:05:47.625 121 12316.75 55.75 55422.25 88888.00 2007-05-01 20:05:47.750 121 12316.80 55.77 55422.22 88888.00 2007-05-01 20:05:47.875 121 12316.83 55.77 55422.20 88888.00 2007-05-01 20:05:48.000 121 12316.83 55.77 55422.18 88888.00 2007-05-01 20:05:48.125 121 12316.85 55.77 55422.18 88888.00 2007-05-01 20:05:48.250 121 12316.80 55.70 55422.22 88888.00 2007-05-01 20:05:48.375 121 12316.83 55.67 55422.22 88888.00 2007-05-01 20:05:48.500 121 12316.80 55.73 55422.20 88888.00 2007-05-01 20:05:48.625 121 12316.80 55.80 55422.25 88888.00 2007-05-01 20:05:48.750 121 12316.83 55.80 55422.25 88888.00 2007-05-01 20:05:48.875 121 12316.83 55.73 55422.20 88888.00 2007-05-01 20:05:49.000 121 12316.83 55.67 55422.20 88888.00 2007-05-01 20:05:49.125 121 12316.83 55.65 55422.25 88888.00 2007-05-01 20:05:49.250 121 12316.80 55.67 55422.20 88888.00 2007-05-01 20:05:49.375 121 12316.77 55.67 55422.20 88888.00 2007-05-01 20:05:49.500 121 12316.75 55.67 55422.20 88888.00 2007-05-01 20:05:49.625 121 12316.80 55.70 55422.25 88888.00 2007-05-01 20:05:49.750 121 12316.83 55.67 55422.25 88888.00 2007-05-01 20:05:49.875 121 12316.80 55.67 55422.20 88888.00 2007-05-01 20:05:50.000 121 12316.75 55.67 55422.22 88888.00 2007-05-01 20:05:50.125 121 12316.80 55.67 55422.25 88888.00 2007-05-01 20:05:50.250 121 12316.85 55.73 55422.25 88888.00 2007-05-01 20:05:50.375 121 12316.83 55.73 55422.25 88888.00 2007-05-01 20:05:50.500 121 12316.77 55.67 55422.22 88888.00 2007-05-01 20:05:50.625 121 12316.85 55.67 55422.25 88888.00 2007-05-01 20:05:50.750 121 12316.90 55.73 55422.25 88888.00 2007-05-01 20:05:50.875 121 12316.92 55.65 55422.20 88888.00 2007-05-01 20:05:51.000 121 12316.95 55.58 55422.18 88888.00 2007-05-01 20:05:51.125 121 12316.98 55.65 55422.22 88888.00 2007-05-01 20:05:51.250 121 12316.85 55.62 55422.22 88888.00 2007-05-01 20:05:51.375 121 12316.88 55.62 55422.25 88888.00 2007-05-01 20:05:51.500 121 12316.90 55.60 55422.25 88888.00 2007-05-01 20:05:51.625 121 12316.98 55.55 55422.22 88888.00 2007-05-01 20:05:51.750 121 12316.98 55.55 55422.22 88888.00 2007-05-01 20:05:51.875 121 12316.92 55.55 55422.22 88888.00 2007-05-01 20:05:52.000 121 12316.88 55.55 55422.22 88888.00 2007-05-01 20:05:52.125 121 12316.90 55.58 55422.28 88888.00 2007-05-01 20:05:52.250 121 12316.92 55.52 55422.30 88888.00 2007-05-01 20:05:52.375 121 12317.00 55.45 55422.28 88888.00 2007-05-01 20:05:52.500 121 12317.05 55.48 55422.28 88888.00 2007-05-01 20:05:52.625 121 12316.98 55.45 55422.22 88888.00 2007-05-01 20:05:52.750 121 12316.90 55.48 55422.22 88888.00 2007-05-01 20:05:52.875 121 12316.90 55.55 55422.25 88888.00 2007-05-01 20:05:53.000 121 12316.95 55.55 55422.28 88888.00 2007-05-01 20:05:53.125 121 12317.00 55.52 55422.30 88888.00 2007-05-01 20:05:53.250 121 12317.05 55.50 55422.28 88888.00 2007-05-01 20:05:53.375 121 12317.10 55.50 55422.28 88888.00 2007-05-01 20:05:53.500 121 12317.05 55.48 55422.28 88888.00 2007-05-01 20:05:53.625 121 12317.05 55.45 55422.28 88888.00 2007-05-01 20:05:53.750 121 12317.05 55.48 55422.28 88888.00 2007-05-01 20:05:53.875 121 12316.95 55.48 55422.28 88888.00 2007-05-01 20:05:54.000 121 12316.95 55.40 55422.30 88888.00 2007-05-01 20:05:54.125 121 12317.00 55.42 55422.32 88888.00 2007-05-01 20:05:54.250 121 12317.00 55.42 55422.30 88888.00 2007-05-01 20:05:54.375 121 12316.98 55.45 55422.30 88888.00 2007-05-01 20:05:54.500 121 12316.98 55.45 55422.32 88888.00 2007-05-01 20:05:54.625 121 12317.02 55.42 55422.32 88888.00 2007-05-01 20:05:54.750 121 12317.00 55.40 55422.28 88888.00 2007-05-01 20:05:54.875 121 12317.00 55.40 55422.30 88888.00 2007-05-01 20:05:55.000 121 12317.08 55.38 55422.30 88888.00 2007-05-01 20:05:55.125 121 12317.10 55.38 55422.30 88888.00 2007-05-01 20:05:55.250 121 12317.00 55.35 55422.32 88888.00 2007-05-01 20:05:55.375 121 12317.00 55.30 55422.35 88888.00 2007-05-01 20:05:55.500 121 12317.02 55.30 55422.35 88888.00 2007-05-01 20:05:55.625 121 12317.10 55.27 55422.30 88888.00 2007-05-01 20:05:55.750 121 12317.05 55.25 55422.30 88888.00 2007-05-01 20:05:55.875 121 12317.02 55.23 55422.28 88888.00 2007-05-01 20:05:56.000 121 12317.05 55.30 55422.30 88888.00 2007-05-01 20:05:56.125 121 12317.05 55.30 55422.30 88888.00 2007-05-01 20:05:56.250 121 12317.08 55.20 55422.32 88888.00 2007-05-01 20:05:56.375 121 12317.15 55.23 55422.30 88888.00 2007-05-01 20:05:56.500 121 12317.12 55.20 55422.32 88888.00 2007-05-01 20:05:56.625 121 12317.12 55.20 55422.30 88888.00 2007-05-01 20:05:56.750 121 12317.12 55.17 55422.28 88888.00 2007-05-01 20:05:56.875 121 12317.15 55.17 55422.28 88888.00 2007-05-01 20:05:57.000 121 12317.15 55.20 55422.28 88888.00 2007-05-01 20:05:57.125 121 12317.05 55.20 55422.28 88888.00 2007-05-01 20:05:57.250 121 12317.00 55.17 55422.28 88888.00 2007-05-01 20:05:57.375 121 12317.12 55.23 55422.30 88888.00 2007-05-01 20:05:57.500 121 12317.15 55.20 55422.32 88888.00 2007-05-01 20:05:57.625 121 12317.05 55.12 55422.32 88888.00 2007-05-01 20:05:57.750 121 12317.05 55.15 55422.35 88888.00 2007-05-01 20:05:57.875 121 12317.10 55.15 55422.38 88888.00 2007-05-01 20:05:58.000 121 12317.12 55.12 55422.35 88888.00 2007-05-01 20:05:58.125 121 12317.05 55.10 55422.35 88888.00 2007-05-01 20:05:58.250 121 12317.02 55.05 55422.35 88888.00 2007-05-01 20:05:58.375 121 12317.15 55.08 55422.32 88888.00 2007-05-01 20:05:58.500 121 12317.10 55.05 55422.32 88888.00 2007-05-01 20:05:58.625 121 12317.12 55.08 55422.32 88888.00 2007-05-01 20:05:58.750 121 12317.25 55.15 55422.38 88888.00 2007-05-01 20:05:58.875 121 12317.30 55.08 55422.35 88888.00 2007-05-01 20:05:59.000 121 12317.25 54.98 55422.30 88888.00 2007-05-01 20:05:59.125 121 12317.15 54.92 55422.30 88888.00 2007-05-01 20:05:59.250 121 12317.10 54.95 55422.32 88888.00 2007-05-01 20:05:59.375 121 12317.15 54.92 55422.32 88888.00 2007-05-01 20:05:59.500 121 12317.17 54.98 55422.32 88888.00 2007-05-01 20:05:59.625 121 12317.17 54.90 55422.30 88888.00 2007-05-01 20:05:59.750 121 12317.20 54.85 55422.30 88888.00 2007-05-01 20:05:59.875 121 12317.23 54.88 55422.32 88888.00 2007-05-01 20:06:00.000 121 12317.17 54.98 55422.35 88888.00 2007-05-01 20:06:00.125 121 12317.20 54.95 55422.35 88888.00 2007-05-01 20:06:00.250 121 12317.25 54.83 55422.35 88888.00 2007-05-01 20:06:00.375 121 12317.23 54.80 55422.35 88888.00 2007-05-01 20:06:00.500 121 12317.20 54.80 55422.38 88888.00 2007-05-01 20:06:00.625 121 12317.20 54.85 55422.38 88888.00 2007-05-01 20:06:00.750 121 12317.20 54.85 55422.40 88888.00 2007-05-01 20:06:00.875 121 12317.17 54.88 55422.40 88888.00 2007-05-01 20:06:01.000 121 12317.15 54.90 55422.38 88888.00 2007-05-01 20:06:01.125 121 12317.15 54.85 55422.35 88888.00 2007-05-01 20:06:01.250 121 12317.25 54.83 55422.38 88888.00 2007-05-01 20:06:01.375 121 12317.23 54.83 55422.40 88888.00 2007-05-01 20:06:01.500 121 12317.23 54.77 55422.38 88888.00 2007-05-01 20:06:01.625 121 12317.20 54.77 55422.32 88888.00 2007-05-01 20:06:01.750 121 12317.30 54.75 55422.32 88888.00 2007-05-01 20:06:01.875 121 12317.30 54.77 55422.35 88888.00 2007-05-01 20:06:02.000 121 12317.35 54.75 55422.35 88888.00 2007-05-01 20:06:02.125 121 12317.40 54.75 55422.38 88888.00 2007-05-01 20:06:02.250 121 12317.42 54.73 55422.38 88888.00 2007-05-01 20:06:02.375 121 12317.40 54.75 55422.38 88888.00 2007-05-01 20:06:02.500 121 12317.33 54.67 55422.38 88888.00 2007-05-01 20:06:02.625 121 12317.30 54.62 55422.35 88888.00 2007-05-01 20:06:02.750 121 12317.33 54.67 55422.35 88888.00 2007-05-01 20:06:02.875 121 12317.33 54.70 55422.38 88888.00 2007-05-01 20:06:03.000 121 12317.25 54.62 55422.35 88888.00 2007-05-01 20:06:03.125 121 12317.23 54.60 55422.35 88888.00 2007-05-01 20:06:03.250 121 12317.25 54.62 55422.40 88888.00 2007-05-01 20:06:03.375 121 12317.33 54.70 55422.40 88888.00 2007-05-01 20:06:03.500 121 12317.30 54.70 55422.40 88888.00 2007-05-01 20:06:03.625 121 12317.33 54.67 55422.38 88888.00 2007-05-01 20:06:03.750 121 12317.30 54.62 55422.40 88888.00 2007-05-01 20:06:03.875 121 12317.30 54.60 55422.38 88888.00 2007-05-01 20:06:04.000 121 12317.33 54.58 55422.35 88888.00 2007-05-01 20:06:04.125 121 12317.33 54.58 55422.38 88888.00 2007-05-01 20:06:04.250 121 12317.27 54.58 55422.40 88888.00 2007-05-01 20:06:04.375 121 12317.40 54.60 55422.43 88888.00 2007-05-01 20:06:04.500 121 12317.52 54.65 55422.43 88888.00 2007-05-01 20:06:04.625 121 12317.48 54.60 55422.38 88888.00 2007-05-01 20:06:04.750 121 12317.38 54.58 55422.38 88888.00 2007-05-01 20:06:04.875 121 12317.45 54.58 55422.38 88888.00 2007-05-01 20:06:05.000 121 12317.45 54.52 55422.38 88888.00 2007-05-01 20:06:05.125 121 12317.42 54.50 55422.32 88888.00 2007-05-01 20:06:05.250 121 12317.45 54.52 55422.32 88888.00 2007-05-01 20:06:05.375 121 12317.50 54.55 55422.35 88888.00 2007-05-01 20:06:05.500 121 12317.42 54.50 55422.35 88888.00 2007-05-01 20:06:05.625 121 12317.40 54.48 55422.35 88888.00 2007-05-01 20:06:05.750 121 12317.50 54.52 55422.32 88888.00 2007-05-01 20:06:05.875 121 12317.52 54.50 55422.35 88888.00 2007-05-01 20:06:06.000 121 12317.48 54.48 55422.35 88888.00 2007-05-01 20:06:06.125 121 12317.50 54.50 55422.38 88888.00 2007-05-01 20:06:06.250 121 12317.48 54.58 55422.38 88888.00 2007-05-01 20:06:06.375 121 12317.52 54.62 55422.38 88888.00 2007-05-01 20:06:06.500 121 12317.50 54.60 55422.38 88888.00 2007-05-01 20:06:06.625 121 12317.52 54.58 55422.40 88888.00 2007-05-01 20:06:06.750 121 12317.52 54.55 55422.35 88888.00 2007-05-01 20:06:06.875 121 12317.58 54.50 55422.32 88888.00 2007-05-01 20:06:07.000 121 12317.60 54.50 55422.30 88888.00 2007-05-01 20:06:07.125 121 12317.58 54.48 55422.32 88888.00 2007-05-01 20:06:07.250 121 12317.55 54.42 55422.35 88888.00 2007-05-01 20:06:07.375 121 12317.62 54.50 55422.38 88888.00 2007-05-01 20:06:07.500 121 12317.62 54.52 55422.43 88888.00 2007-05-01 20:06:07.625 121 12317.60 54.50 55422.40 88888.00 2007-05-01 20:06:07.750 121 12317.65 54.50 55422.40 88888.00 2007-05-01 20:06:07.875 121 12317.75 54.48 55422.35 88888.00 2007-05-01 20:06:08.000 121 12317.77 54.50 55422.38 88888.00 2007-05-01 20:06:08.125 121 12317.80 54.52 55422.38 88888.00 2007-05-01 20:06:08.250 121 12317.75 54.50 55422.40 88888.00 2007-05-01 20:06:08.375 121 12317.77 54.45 55422.40 88888.00 2007-05-01 20:06:08.500 121 12317.75 54.45 55422.38 88888.00 2007-05-01 20:06:08.625 121 12317.73 54.48 55422.35 88888.00 2007-05-01 20:06:08.750 121 12317.67 54.45 55422.35 88888.00 2007-05-01 20:06:08.875 121 12317.67 54.45 55422.35 88888.00 2007-05-01 20:06:09.000 121 12317.73 54.48 55422.35 88888.00 2007-05-01 20:06:09.125 121 12317.75 54.50 55422.30 88888.00 2007-05-01 20:06:09.250 121 12317.73 54.45 55422.32 88888.00 2007-05-01 20:06:09.375 121 12317.77 54.45 55422.35 88888.00 2007-05-01 20:06:09.500 121 12317.83 54.48 55422.35 88888.00 2007-05-01 20:06:09.625 121 12317.77 54.50 55422.38 88888.00 2007-05-01 20:06:09.750 121 12317.77 54.50 55422.38 88888.00 2007-05-01 20:06:09.875 121 12317.75 54.48 55422.32 88888.00 2007-05-01 20:06:10.000 121 12317.73 54.42 55422.30 88888.00 2007-05-01 20:06:10.125 121 12317.75 54.38 55422.30 88888.00 2007-05-01 20:06:10.250 121 12317.85 54.38 55422.30 88888.00 2007-05-01 20:06:10.375 121 12317.90 54.42 55422.30 88888.00 2007-05-01 20:06:10.500 121 12317.95 54.45 55422.30 88888.00 2007-05-01 20:06:10.625 121 12317.90 54.48 55422.32 88888.00 2007-05-01 20:06:10.750 121 12317.92 54.50 55422.32 88888.00 2007-05-01 20:06:10.875 121 12317.90 54.52 55422.30 88888.00 2007-05-01 20:06:11.000 121 12317.92 54.52 55422.28 88888.00 2007-05-01 20:06:11.125 121 12317.90 54.50 55422.30 88888.00 2007-05-01 20:06:11.250 121 12317.88 54.48 55422.30 88888.00 2007-05-01 20:06:11.375 121 12317.90 54.50 55422.30 88888.00 2007-05-01 20:06:11.500 121 12318.00 54.52 55422.32 88888.00 2007-05-01 20:06:11.625 121 12318.02 54.55 55422.30 88888.00 2007-05-01 20:06:11.750 121 12318.05 54.55 55422.28 88888.00 2007-05-01 20:06:11.875 121 12318.02 54.52 55422.25 88888.00 2007-05-01 20:06:12.000 121 12318.02 54.52 55422.28 88888.00 2007-05-01 20:06:12.125 121 12318.00 54.48 55422.28 88888.00 2007-05-01 20:06:12.250 121 12317.92 54.50 55422.28 88888.00 2007-05-01 20:06:12.375 121 12317.95 54.52 55422.28 88888.00 2007-05-01 20:06:12.500 121 12317.95 54.52 55422.25 88888.00 2007-05-01 20:06:12.625 121 12318.00 54.50 55422.25 88888.00 2007-05-01 20:06:12.750 121 12317.95 54.50 55422.28 88888.00 2007-05-01 20:06:12.875 121 12317.95 54.48 55422.22 88888.00 2007-05-01 20:06:13.000 121 12317.95 54.48 55422.22 88888.00 2007-05-01 20:06:13.125 121 12318.00 54.52 55422.22 88888.00 2007-05-01 20:06:13.250 121 12317.98 54.52 55422.28 88888.00 2007-05-01 20:06:13.375 121 12318.00 54.65 55422.32 88888.00 2007-05-01 20:06:13.500 121 12318.05 54.67 55422.32 88888.00 2007-05-01 20:06:13.625 121 12318.08 54.60 55422.28 88888.00 2007-05-01 20:06:13.750 121 12318.08 54.55 55422.28 88888.00 2007-05-01 20:06:13.875 121 12318.10 54.60 55422.30 88888.00 2007-05-01 20:06:14.000 121 12318.10 54.62 55422.28 88888.00 2007-05-01 20:06:14.125 121 12318.05 54.62 55422.28 88888.00 2007-05-01 20:06:14.250 121 12318.02 54.62 55422.28 88888.00 2007-05-01 20:06:14.375 121 12318.08 54.60 55422.28 88888.00 2007-05-01 20:06:14.500 121 12318.15 54.62 55422.25 88888.00 2007-05-01 20:06:14.625 121 12318.17 54.65 55422.22 88888.00 2007-05-01 20:06:14.750 121 12318.12 54.62 55422.25 88888.00 2007-05-01 20:06:14.875 121 12318.15 54.60 55422.25 88888.00 2007-05-01 20:06:15.000 121 12318.15 54.58 55422.22 88888.00 2007-05-01 20:06:15.125 121 12318.17 54.60 55422.22 88888.00 2007-05-01 20:06:15.250 121 12318.10 54.65 55422.22 88888.00 2007-05-01 20:06:15.375 121 12318.15 54.60 55422.25 88888.00 2007-05-01 20:06:15.500 121 12318.20 54.60 55422.22 88888.00 2007-05-01 20:06:15.625 121 12318.23 54.67 55422.20 88888.00 2007-05-01 20:06:15.750 121 12318.20 54.73 55422.20 88888.00 2007-05-01 20:06:15.875 121 12318.20 54.67 55422.25 88888.00 2007-05-01 20:06:16.000 121 12318.20 54.70 55422.22 88888.00 2007-05-01 20:06:16.125 121 12318.20 54.65 55422.20 88888.00 2007-05-01 20:06:16.250 121 12318.12 54.60 55422.15 88888.00 2007-05-01 20:06:16.375 121 12318.15 54.60 55422.15 88888.00 2007-05-01 20:06:16.500 121 12318.17 54.65 55422.20 88888.00 2007-05-01 20:06:16.625 121 12318.20 54.65 55422.20 88888.00 2007-05-01 20:06:16.750 121 12318.23 54.67 55422.20 88888.00 2007-05-01 20:06:16.875 121 12318.27 54.75 55422.22 88888.00 2007-05-01 20:06:17.000 121 12318.27 54.75 55422.22 88888.00 2007-05-01 20:06:17.125 121 12318.25 54.70 55422.22 88888.00 2007-05-01 20:06:17.250 121 12318.27 54.70 55422.25 88888.00 2007-05-01 20:06:17.375 121 12318.30 54.70 55422.20 88888.00 2007-05-01 20:06:17.500 121 12318.23 54.73 55422.20 88888.00 2007-05-01 20:06:17.625 121 12318.20 54.73 55422.20 88888.00 2007-05-01 20:06:17.750 121 12318.27 54.77 55422.20 88888.00 2007-05-01 20:06:17.875 121 12318.35 54.75 55422.20 88888.00 2007-05-01 20:06:18.000 121 12318.35 54.67 55422.18 88888.00 2007-05-01 20:06:18.125 121 12318.33 54.70 55422.18 88888.00 2007-05-01 20:06:18.250 121 12318.27 54.65 55422.18 88888.00 2007-05-01 20:06:18.375 121 12318.38 54.67 55422.20 88888.00 2007-05-01 20:06:18.500 121 12318.45 54.83 55422.22 88888.00 2007-05-01 20:06:18.625 121 12318.50 54.83 55422.20 88888.00 2007-05-01 20:06:18.750 121 12318.42 54.75 55422.20 88888.00 2007-05-01 20:06:18.875 121 12318.40 54.75 55422.15 88888.00 2007-05-01 20:06:19.000 121 12318.42 54.75 55422.15 88888.00 2007-05-01 20:06:19.125 121 12318.38 54.75 55422.18 88888.00 2007-05-01 20:06:19.250 121 12318.30 54.67 55422.12 88888.00 2007-05-01 20:06:19.375 121 12318.35 54.77 55422.15 88888.00 2007-05-01 20:06:19.500 121 12318.42 54.83 55422.20 88888.00 2007-05-01 20:06:19.625 121 12318.52 54.83 55422.20 88888.00 2007-05-01 20:06:19.750 121 12318.48 54.80 55422.15 88888.00 2007-05-01 20:06:19.875 121 12318.42 54.75 55422.15 88888.00 2007-05-01 20:06:20.000 121 12318.38 54.80 55422.18 88888.00 2007-05-01 20:06:20.125 121 12318.38 54.75 55422.18 88888.00 2007-05-01 20:06:20.250 121 12318.38 54.67 55422.15 88888.00 2007-05-01 20:06:20.375 121 12318.42 54.73 55422.15 88888.00 2007-05-01 20:06:20.500 121 12318.48 54.77 55422.12 88888.00 2007-05-01 20:06:20.625 121 12318.45 54.77 55422.10 88888.00 2007-05-01 20:06:20.750 121 12318.45 54.73 55422.12 88888.00 2007-05-01 20:06:20.875 121 12318.42 54.73 55422.12 88888.00 2007-05-01 20:06:21.000 121 12318.42 54.70 55422.12 88888.00 2007-05-01 20:06:21.125 121 12318.45 54.73 55422.12 88888.00 2007-05-01 20:06:21.250 121 12318.52 54.75 55422.15 88888.00 2007-05-01 20:06:21.375 121 12318.60 54.77 55422.15 88888.00 2007-05-01 20:06:21.500 121 12318.55 54.73 55422.12 88888.00 2007-05-01 20:06:21.625 121 12318.52 54.75 55422.12 88888.00 2007-05-01 20:06:21.750 121 12318.48 54.77 55422.12 88888.00 2007-05-01 20:06:21.875 121 12318.52 54.77 55422.12 88888.00 2007-05-01 20:06:22.000 121 12318.45 54.73 55422.10 88888.00 2007-05-01 20:06:22.125 121 12318.42 54.70 55422.12 88888.00 2007-05-01 20:06:22.250 121 12318.48 54.73 55422.15 88888.00 2007-05-01 20:06:22.375 121 12318.58 54.77 55422.12 88888.00 2007-05-01 20:06:22.500 121 12318.58 54.80 55422.12 88888.00 2007-05-01 20:06:22.625 121 12318.48 54.75 55422.12 88888.00 2007-05-01 20:06:22.750 121 12318.45 54.73 55422.12 88888.00 2007-05-01 20:06:22.875 121 12318.42 54.73 55422.10 88888.00 2007-05-01 20:06:23.000 121 12318.45 54.75 55422.10 88888.00 2007-05-01 20:06:23.125 121 12318.52 54.67 55422.10 88888.00 2007-05-01 20:06:23.250 121 12318.48 54.65 55422.12 88888.00 2007-05-01 20:06:23.375 121 12318.50 54.65 55422.10 88888.00 2007-05-01 20:06:23.500 121 12318.45 54.67 55422.10 88888.00 2007-05-01 20:06:23.625 121 12318.58 54.70 55422.10 88888.00 2007-05-01 20:06:23.750 121 12318.60 54.75 55422.12 88888.00 2007-05-01 20:06:23.875 121 12318.55 54.75 55422.12 88888.00 2007-05-01 20:06:24.000 121 12318.52 54.70 55422.12 88888.00 2007-05-01 20:06:24.125 121 12318.52 54.62 55422.12 88888.00 2007-05-01 20:06:24.250 121 12318.50 54.67 55422.10 88888.00 2007-05-01 20:06:24.375 121 12318.52 54.70 55422.12 88888.00 2007-05-01 20:06:24.500 121 12318.50 54.67 55422.12 88888.00 2007-05-01 20:06:24.625 121 12318.52 54.62 55422.10 88888.00 2007-05-01 20:06:24.750 121 12318.58 54.70 55422.15 88888.00 2007-05-01 20:06:24.875 121 12318.58 54.73 55422.12 88888.00 2007-05-01 20:06:25.000 121 12318.55 54.70 55422.12 88888.00 2007-05-01 20:06:25.125 121 12318.55 54.70 55422.12 88888.00 2007-05-01 20:06:25.250 121 12318.42 54.60 55422.12 88888.00 2007-05-01 20:06:25.375 121 12318.45 54.65 55422.15 88888.00 2007-05-01 20:06:25.500 121 12318.48 54.67 55422.18 88888.00 2007-05-01 20:06:25.625 121 12318.50 54.65 55422.12 88888.00 2007-05-01 20:06:25.750 121 12318.45 54.62 55422.12 88888.00 2007-05-01 20:06:25.875 121 12318.42 54.62 55422.10 88888.00 2007-05-01 20:06:26.000 121 12318.45 54.65 55422.10 88888.00 2007-05-01 20:06:26.125 121 12318.48 54.62 55422.10 88888.00 2007-05-01 20:06:26.250 121 12318.48 54.58 55422.07 88888.00 2007-05-01 20:06:26.375 121 12318.52 54.58 55422.12 88888.00 2007-05-01 20:06:26.500 121 12318.50 54.60 55422.10 88888.00 2007-05-01 20:06:26.625 121 12318.45 54.60 55422.12 88888.00 2007-05-01 20:06:26.750 121 12318.48 54.60 55422.10 88888.00 2007-05-01 20:06:26.875 121 12318.45 54.60 55422.10 88888.00 2007-05-01 20:06:27.000 121 12318.42 54.55 55422.10 88888.00 2007-05-01 20:06:27.125 121 12318.42 54.55 55422.07 88888.00 2007-05-01 20:06:27.250 121 12318.42 54.60 55422.12 88888.00 2007-05-01 20:06:27.375 121 12318.48 54.58 55422.15 88888.00 2007-05-01 20:06:27.500 121 12318.50 54.58 55422.15 88888.00 2007-05-01 20:06:27.625 121 12318.45 54.52 55422.12 88888.00 2007-05-01 20:06:27.750 121 12318.42 54.50 55422.12 88888.00 2007-05-01 20:06:27.875 121 12318.45 54.55 55422.10 88888.00 2007-05-01 20:06:28.000 121 12318.50 54.55 55422.10 88888.00 2007-05-01 20:06:28.125 121 12318.58 54.55 55422.10 88888.00 2007-05-01 20:06:28.250 121 12318.52 54.50 55422.12 88888.00 2007-05-01 20:06:28.375 121 12318.45 54.50 55422.12 88888.00 2007-05-01 20:06:28.500 121 12318.42 54.50 55422.12 88888.00 2007-05-01 20:06:28.625 121 12318.50 54.58 55422.12 88888.00 2007-05-01 20:06:28.750 121 12318.50 54.58 55422.12 88888.00 2007-05-01 20:06:28.875 121 12318.42 54.52 55422.10 88888.00 2007-05-01 20:06:29.000 121 12318.48 54.52 55422.10 88888.00 2007-05-01 20:06:29.125 121 12318.52 54.58 55422.12 88888.00 2007-05-01 20:06:29.250 121 12318.50 54.55 55422.10 88888.00 2007-05-01 20:06:29.375 121 12318.50 54.52 55422.12 88888.00 2007-05-01 20:06:29.500 121 12318.45 54.52 55422.12 88888.00 2007-05-01 20:06:29.625 121 12318.40 54.48 55422.10 88888.00 2007-05-01 20:06:29.750 121 12318.48 54.50 55422.10 88888.00 2007-05-01 20:06:29.875 121 12318.48 54.50 55422.12 88888.00 2007-05-01 20:06:30.000 121 12318.48 54.50 55422.10 88888.00 2007-05-01 20:06:30.125 121 12318.40 54.48 55422.12 88888.00 2007-05-01 20:06:30.250 121 12318.38 54.48 55422.12 88888.00 2007-05-01 20:06:30.375 121 12318.38 54.48 55422.10 88888.00 2007-05-01 20:06:30.500 121 12318.35 54.45 55422.10 88888.00 2007-05-01 20:06:30.625 121 12318.38 54.48 55422.12 88888.00 2007-05-01 20:06:30.750 121 12318.42 54.50 55422.12 88888.00 2007-05-01 20:06:30.875 121 12318.45 54.50 55422.15 88888.00 2007-05-01 20:06:31.000 121 12318.45 54.50 55422.10 88888.00 2007-05-01 20:06:31.125 121 12318.42 54.48 55422.12 88888.00 2007-05-01 20:06:31.250 121 12318.40 54.50 55422.18 88888.00 2007-05-01 20:06:31.375 121 12318.35 54.50 55422.20 88888.00 2007-05-01 20:06:31.500 121 12318.30 54.45 55422.18 88888.00 2007-05-01 20:06:31.625 121 12318.35 54.42 55422.12 88888.00 2007-05-01 20:06:31.750 121 12318.42 54.42 55422.12 88888.00 2007-05-01 20:06:31.875 121 12318.45 54.48 55422.12 88888.00 2007-05-01 20:06:32.000 121 12318.45 54.48 55422.15 88888.00 2007-05-01 20:06:32.125 121 12318.40 54.48 55422.12 88888.00 2007-05-01 20:06:32.250 121 12318.42 54.48 55422.18 88888.00 2007-05-01 20:06:32.375 121 12318.45 54.50 55422.20 88888.00 2007-05-01 20:06:32.500 121 12318.30 54.40 55422.15 88888.00 2007-05-01 20:06:32.625 121 12318.25 54.40 55422.18 88888.00 2007-05-01 20:06:32.750 121 12318.35 54.48 55422.18 88888.00 2007-05-01 20:06:32.875 121 12318.40 54.50 55422.20 88888.00 2007-05-01 20:06:33.000 121 12318.48 54.42 55422.15 88888.00 2007-05-01 20:06:33.125 121 12318.40 54.40 55422.12 88888.00 2007-05-01 20:06:33.250 121 12318.33 54.42 55422.15 88888.00 2007-05-01 20:06:33.375 121 12318.42 54.48 55422.15 88888.00 2007-05-01 20:06:33.500 121 12318.40 54.45 55422.18 88888.00 2007-05-01 20:06:33.625 121 12318.20 54.42 55422.10 88888.00 2007-05-01 20:06:33.750 121 12318.23 54.48 55422.15 88888.00 2007-05-01 20:06:33.875 121 12318.25 54.48 55422.12 88888.00 2007-05-01 20:06:34.000 121 12318.25 54.42 55422.15 88888.00 2007-05-01 20:06:34.125 121 12318.25 54.40 55422.15 88888.00 2007-05-01 20:06:34.250 121 12318.25 54.45 55422.18 88888.00 2007-05-01 20:06:34.375 121 12318.27 54.50 55422.18 88888.00 2007-05-01 20:06:34.500 121 12318.15 54.50 55422.12 88888.00 2007-05-01 20:06:34.625 121 12318.12 54.45 55422.15 88888.00 2007-05-01 20:06:34.750 121 12318.20 54.42 55422.18 88888.00 2007-05-01 20:06:34.875 121 12318.27 54.40 55422.18 88888.00 2007-05-01 20:06:35.000 121 12318.25 54.45 55422.18 88888.00 2007-05-01 20:06:35.125 121 12318.23 54.45 55422.20 88888.00 2007-05-01 20:06:35.250 121 12318.20 54.42 55422.20 88888.00 2007-05-01 20:06:35.375 121 12318.25 54.45 55422.22 88888.00 2007-05-01 20:06:35.500 121 12318.20 54.45 55422.22 88888.00 2007-05-01 20:06:35.625 121 12318.12 54.48 55422.20 88888.00 2007-05-01 20:06:35.750 121 12318.08 54.42 55422.20 88888.00 2007-05-01 20:06:35.875 121 12318.12 54.40 55422.18 88888.00 2007-05-01 20:06:36.000 121 12318.10 54.42 55422.18 88888.00 2007-05-01 20:06:36.125 121 12318.08 54.42 55422.20 88888.00 2007-05-01 20:06:36.250 121 12318.08 54.45 55422.18 88888.00 2007-05-01 20:06:36.375 121 12318.12 54.50 55422.22 88888.00 2007-05-01 20:06:36.500 121 12318.17 54.50 55422.20 88888.00 2007-05-01 20:06:36.625 121 12318.17 54.42 55422.22 88888.00 2007-05-01 20:06:36.750 121 12318.10 54.42 55422.20 88888.00 2007-05-01 20:06:36.875 121 12318.02 54.40 55422.20 88888.00 2007-05-01 20:06:37.000 121 12318.02 54.40 55422.20 88888.00 2007-05-01 20:06:37.125 121 12318.02 54.42 55422.20 88888.00 2007-05-01 20:06:37.250 121 12318.02 54.40 55422.22 88888.00 2007-05-01 20:06:37.375 121 12318.05 54.42 55422.22 88888.00 2007-05-01 20:06:37.500 121 12318.05 54.45 55422.25 88888.00 2007-05-01 20:06:37.625 121 12318.08 54.45 55422.28 88888.00 2007-05-01 20:06:37.750 121 12318.08 54.40 55422.25 88888.00 2007-05-01 20:06:37.875 121 12318.08 54.38 55422.22 88888.00 2007-05-01 20:06:38.000 121 12318.10 54.40 55422.20 88888.00 2007-05-01 20:06:38.125 121 12317.98 54.35 55422.22 88888.00 2007-05-01 20:06:38.250 121 12317.95 54.35 55422.22 88888.00 2007-05-01 20:06:38.375 121 12317.92 54.35 55422.20 88888.00 2007-05-01 20:06:38.500 121 12318.02 54.40 55422.25 88888.00 2007-05-01 20:06:38.625 121 12318.08 54.42 55422.28 88888.00 2007-05-01 20:06:38.750 121 12318.02 54.45 55422.28 88888.00 2007-05-01 20:06:38.875 121 12317.95 54.40 55422.25 88888.00 2007-05-01 20:06:39.000 121 12317.90 54.38 55422.20 88888.00 2007-05-01 20:06:39.125 121 12317.85 54.35 55422.20 88888.00 2007-05-01 20:06:39.250 121 12317.88 54.40 55422.25 88888.00 2007-05-01 20:06:39.375 121 12317.92 54.42 55422.25 88888.00 2007-05-01 20:06:39.500 121 12317.95 54.42 55422.28 88888.00 2007-05-01 20:06:39.625 121 12317.90 54.40 55422.28 88888.00 2007-05-01 20:06:39.750 121 12317.85 54.38 55422.32 88888.00 2007-05-01 20:06:39.875 121 12317.80 54.40 55422.32 88888.00 2007-05-01 20:06:40.000 121 12317.75 54.38 55422.30 88888.00 2007-05-01 20:06:40.125 121 12317.75 54.42 55422.35 88888.00 2007-05-01 20:06:40.250 121 12317.77 54.42 55422.32 88888.00 2007-05-01 20:06:40.375 121 12317.75 54.40 55422.32 88888.00 2007-05-01 20:06:40.500 121 12317.75 54.40 55422.32 88888.00 2007-05-01 20:06:40.625 121 12317.77 54.45 55422.35 88888.00 2007-05-01 20:06:40.750 121 12317.77 54.42 55422.30 88888.00 2007-05-01 20:06:40.875 121 12317.73 54.42 55422.30 88888.00 2007-05-01 20:06:41.000 121 12317.62 54.48 55422.28 88888.00 2007-05-01 20:06:41.125 121 12317.62 54.45 55422.30 88888.00 2007-05-01 20:06:41.250 121 12317.67 54.40 55422.30 88888.00 2007-05-01 20:06:41.375 121 12317.62 54.40 55422.32 88888.00 2007-05-01 20:06:41.500 121 12317.62 54.40 55422.35 88888.00 2007-05-01 20:06:41.625 121 12317.62 54.42 55422.35 88888.00 2007-05-01 20:06:41.750 121 12317.62 54.50 55422.35 88888.00 2007-05-01 20:06:41.875 121 12317.58 54.48 55422.38 88888.00 2007-05-01 20:06:42.000 121 12317.52 54.48 55422.35 88888.00 2007-05-01 20:06:42.125 121 12317.52 54.45 55422.38 88888.00 2007-05-01 20:06:42.250 121 12317.52 54.45 55422.38 88888.00 2007-05-01 20:06:42.375 121 12317.45 54.40 55422.35 88888.00 2007-05-01 20:06:42.500 121 12317.42 54.42 55422.38 88888.00 2007-05-01 20:06:42.625 121 12317.45 54.48 55422.38 88888.00 2007-05-01 20:06:42.750 121 12317.45 54.48 55422.40 88888.00 2007-05-01 20:06:42.875 121 12317.55 54.48 55422.43 88888.00 2007-05-01 20:06:43.000 121 12317.55 54.42 55422.40 88888.00 2007-05-01 20:06:43.125 121 12317.50 54.48 55422.40 88888.00 2007-05-01 20:06:43.250 121 12317.42 54.48 55422.43 88888.00 2007-05-01 20:06:43.375 121 12317.35 54.45 55422.43 88888.00 2007-05-01 20:06:43.500 121 12317.42 54.48 55422.43 88888.00 2007-05-01 20:06:43.625 121 12317.48 54.50 55422.47 88888.00 2007-05-01 20:06:43.750 121 12317.45 54.45 55422.45 88888.00 2007-05-01 20:06:43.875 121 12317.42 54.45 55422.47 88888.00 2007-05-01 20:06:44.000 121 12317.38 54.48 55422.45 88888.00 2007-05-01 20:06:44.125 121 12317.35 54.48 55422.47 88888.00 2007-05-01 20:06:44.250 121 12317.30 54.35 55422.45 88888.00 2007-05-01 20:06:44.375 121 12317.33 54.38 55422.45 88888.00 2007-05-01 20:06:44.500 121 12317.40 54.45 55422.45 88888.00 2007-05-01 20:06:44.625 121 12317.42 54.42 55422.43 88888.00 2007-05-01 20:06:44.750 121 12317.42 54.42 55422.43 88888.00 2007-05-01 20:06:44.875 121 12317.33 54.42 55422.43 88888.00 2007-05-01 20:06:45.000 121 12317.40 54.45 55422.43 88888.00 2007-05-01 20:06:45.125 121 12317.48 54.48 55422.50 88888.00 2007-05-01 20:06:45.250 121 12317.45 54.50 55422.50 88888.00 2007-05-01 20:06:45.375 121 12317.42 54.48 55422.50 88888.00 2007-05-01 20:06:45.500 121 12317.42 54.45 55422.50 88888.00 2007-05-01 20:06:45.625 121 12317.33 54.40 55422.47 88888.00 2007-05-01 20:06:45.750 121 12317.23 54.45 55422.45 88888.00 2007-05-01 20:06:45.875 121 12317.23 54.42 55422.45 88888.00 2007-05-01 20:06:46.000 121 12317.30 54.45 55422.45 88888.00 2007-05-01 20:06:46.125 121 12317.30 54.50 55422.50 88888.00 2007-05-01 20:06:46.250 121 12317.33 54.52 55422.53 88888.00 2007-05-01 20:06:46.375 121 12317.33 54.52 55422.50 88888.00 2007-05-01 20:06:46.500 121 12317.30 54.48 55422.50 88888.00 2007-05-01 20:06:46.625 121 12317.33 54.45 55422.53 88888.00 2007-05-01 20:06:46.750 121 12317.33 54.48 55422.57 88888.00 2007-05-01 20:06:46.875 121 12317.27 54.50 55422.55 88888.00 2007-05-01 20:06:47.000 121 12317.23 54.48 55422.53 88888.00 2007-05-01 20:06:47.125 121 12317.20 54.52 55422.53 88888.00 2007-05-01 20:06:47.250 121 12317.17 54.48 55422.53 88888.00 2007-05-01 20:06:47.375 121 12317.17 54.48 55422.55 88888.00 2007-05-01 20:06:47.500 121 12317.15 54.48 55422.55 88888.00 2007-05-01 20:06:47.625 121 12317.23 54.50 55422.57 88888.00 2007-05-01 20:06:47.750 121 12317.20 54.52 55422.60 88888.00 2007-05-01 20:06:47.875 121 12317.12 54.52 55422.57 88888.00 2007-05-01 20:06:48.000 121 12317.20 54.52 55422.57 88888.00 2007-05-01 20:06:48.125 121 12317.15 54.55 55422.60 88888.00 2007-05-01 20:06:48.250 121 12317.05 54.45 55422.60 88888.00 2007-05-01 20:06:48.375 121 12317.05 54.42 55422.55 88888.00 2007-05-01 20:06:48.500 121 12317.08 54.50 55422.60 88888.00 2007-05-01 20:06:48.625 121 12317.05 54.50 55422.57 88888.00 2007-05-01 20:06:48.750 121 12317.02 54.52 55422.57 88888.00 2007-05-01 20:06:48.875 121 12317.02 54.50 55422.60 88888.00 2007-05-01 20:06:49.000 121 12317.05 54.52 55422.60 88888.00 2007-05-01 20:06:49.125 121 12317.05 54.52 55422.60 88888.00 2007-05-01 20:06:49.250 121 12317.08 54.50 55422.60 88888.00 2007-05-01 20:06:49.375 121 12317.08 54.55 55422.62 88888.00 2007-05-01 20:06:49.500 121 12316.98 54.52 55422.62 88888.00 2007-05-01 20:06:49.625 121 12316.98 54.52 55422.62 88888.00 2007-05-01 20:06:49.750 121 12317.12 54.55 55422.62 88888.00 2007-05-01 20:06:49.875 121 12317.12 54.58 55422.62 88888.00 2007-05-01 20:06:50.000 121 12317.12 54.55 55422.60 88888.00 2007-05-01 20:06:50.125 121 12317.12 54.52 55422.62 88888.00 2007-05-01 20:06:50.250 121 12317.10 54.50 55422.57 88888.00 2007-05-01 20:06:50.375 121 12317.02 54.50 55422.55 88888.00 2007-05-01 20:06:50.500 121 12317.02 54.55 55422.57 88888.00 2007-05-01 20:06:50.625 121 12317.08 54.60 55422.60 88888.00 2007-05-01 20:06:50.750 121 12317.05 54.55 55422.60 88888.00 2007-05-01 20:06:50.875 121 12317.08 54.52 55422.60 88888.00 2007-05-01 20:06:51.000 121 12317.10 54.55 55422.60 88888.00 2007-05-01 20:06:51.125 121 12317.12 54.58 55422.62 88888.00 2007-05-01 20:06:51.250 121 12317.15 54.50 55422.60 88888.00 2007-05-01 20:06:51.375 121 12317.17 54.48 55422.60 88888.00 2007-05-01 20:06:51.500 121 12317.17 54.55 55422.62 88888.00 2007-05-01 20:06:51.625 121 12317.15 54.58 55422.62 88888.00 2007-05-01 20:06:51.750 121 12317.15 54.52 55422.60 88888.00 2007-05-01 20:06:51.875 121 12317.12 54.50 55422.60 88888.00 2007-05-01 20:06:52.000 121 12317.12 54.58 55422.60 88888.00 2007-05-01 20:06:52.125 121 12317.15 54.58 55422.60 88888.00 2007-05-01 20:06:52.250 121 12317.05 54.58 55422.57 88888.00 2007-05-01 20:06:52.375 121 12317.00 54.58 55422.57 88888.00 2007-05-01 20:06:52.500 121 12317.00 54.50 55422.57 88888.00 2007-05-01 20:06:52.625 121 12317.08 54.55 55422.60 88888.00 2007-05-01 20:06:52.750 121 12317.15 54.58 55422.62 88888.00 2007-05-01 20:06:52.875 121 12317.17 54.55 55422.60 88888.00 2007-05-01 20:06:53.000 121 12317.17 54.52 55422.60 88888.00 2007-05-01 20:06:53.125 121 12317.17 54.52 55422.60 88888.00 2007-05-01 20:06:53.250 121 12317.15 54.52 55422.60 88888.00 2007-05-01 20:06:53.375 121 12317.20 54.55 55422.62 88888.00 2007-05-01 20:06:53.500 121 12317.17 54.60 55422.62 88888.00 2007-05-01 20:06:53.625 121 12317.12 54.55 55422.57 88888.00 2007-05-01 20:06:53.750 121 12317.15 54.52 55422.57 88888.00 2007-05-01 20:06:53.875 121 12317.20 54.52 55422.57 88888.00 2007-05-01 20:06:54.000 121 12317.25 54.58 55422.60 88888.00 2007-05-01 20:06:54.125 121 12317.30 54.62 55422.65 88888.00 2007-05-01 20:06:54.250 121 12317.30 54.60 55422.62 88888.00 2007-05-01 20:06:54.375 121 12317.30 54.58 55422.60 88888.00 2007-05-01 20:06:54.500 121 12317.27 54.58 55422.57 88888.00 2007-05-01 20:06:54.625 121 12317.27 54.60 55422.57 88888.00 2007-05-01 20:06:54.750 121 12317.20 54.55 55422.57 88888.00 2007-05-01 20:06:54.875 121 12317.23 54.52 55422.60 88888.00 2007-05-01 20:06:55.000 121 12317.33 54.58 55422.62 88888.00 2007-05-01 20:06:55.125 121 12317.27 54.52 55422.62 88888.00 2007-05-01 20:06:55.250 121 12317.20 54.45 55422.57 88888.00 2007-05-01 20:06:55.375 121 12317.20 54.50 55422.57 88888.00 2007-05-01 20:06:55.500 121 12317.27 54.52 55422.60 88888.00 2007-05-01 20:06:55.625 121 12317.35 54.55 55422.60 88888.00 2007-05-01 20:06:55.750 121 12317.40 54.55 55422.60 88888.00 2007-05-01 20:06:55.875 121 12317.38 54.55 55422.60 88888.00 2007-05-01 20:06:56.000 121 12317.42 54.55 55422.60 88888.00 2007-05-01 20:06:56.125 121 12317.40 54.60 55422.62 88888.00 2007-05-01 20:06:56.250 121 12317.40 54.58 55422.62 88888.00 2007-05-01 20:06:56.375 121 12317.45 54.60 55422.62 88888.00 2007-05-01 20:06:56.500 121 12317.52 54.60 55422.62 88888.00 2007-05-01 20:06:56.625 121 12317.48 54.58 55422.60 88888.00 2007-05-01 20:06:56.750 121 12317.40 54.52 55422.57 88888.00 2007-05-01 20:06:56.875 121 12317.45 54.48 55422.57 88888.00 2007-05-01 20:06:57.000 121 12317.48 54.50 55422.57 88888.00 2007-05-01 20:06:57.125 121 12317.50 54.50 55422.57 88888.00 2007-05-01 20:06:57.250 121 12317.40 54.42 55422.57 88888.00 2007-05-01 20:06:57.375 121 12317.40 54.42 55422.55 88888.00 2007-05-01 20:06:57.500 121 12317.42 54.45 55422.55 88888.00 2007-05-01 20:06:57.625 121 12317.48 54.48 55422.55 88888.00 2007-05-01 20:06:57.750 121 12317.48 54.45 55422.55 88888.00 2007-05-01 20:06:57.875 121 12317.52 54.42 55422.60 88888.00 2007-05-01 20:06:58.000 121 12317.60 54.45 55422.60 88888.00 2007-05-01 20:06:58.125 121 12317.65 54.45 55422.57 88888.00 2007-05-01 20:06:58.250 121 12317.62 54.45 55422.53 88888.00 2007-05-01 20:06:58.375 121 12317.62 54.45 55422.53 88888.00 2007-05-01 20:06:58.500 121 12317.60 54.40 55422.53 88888.00 2007-05-01 20:06:58.625 121 12317.65 54.40 55422.55 88888.00 2007-05-01 20:06:58.750 121 12317.65 54.42 55422.50 88888.00 2007-05-01 20:06:58.875 121 12317.62 54.42 55422.47 88888.00 2007-05-01 20:06:59.000 121 12317.65 54.48 55422.50 88888.00 2007-05-01 20:06:59.125 121 12317.65 54.48 55422.53 88888.00 2007-05-01 20:06:59.250 121 12317.62 54.42 55422.47 88888.00 2007-05-01 20:06:59.375 121 12317.67 54.42 55422.50 88888.00 2007-05-01 20:06:59.500 121 12317.75 54.42 55422.50 88888.00 2007-05-01 20:06:59.625 121 12317.77 54.42 55422.53 88888.00 2007-05-01 20:06:59.750 121 12317.70 54.38 55422.50 88888.00 2007-05-01 20:06:59.875 121 12317.70 54.38 55422.47 88888.00 2007-05-01 20:07:00.000 121 12317.77 54.38 55422.50 88888.00 2007-05-01 20:07:00.125 121 12317.75 54.38 55422.53 88888.00 2007-05-01 20:07:00.250 121 12317.70 54.40 55422.53 88888.00 2007-05-01 20:07:00.375 121 12317.70 54.42 55422.55 88888.00 2007-05-01 20:07:00.500 121 12317.70 54.42 55422.50 88888.00 2007-05-01 20:07:00.625 121 12317.80 54.40 55422.50 88888.00 2007-05-01 20:07:00.750 121 12317.77 54.38 55422.50 88888.00 2007-05-01 20:07:00.875 121 12317.75 54.38 55422.50 88888.00 2007-05-01 20:07:01.000 121 12317.90 54.42 55422.50 88888.00 2007-05-01 20:07:01.125 121 12317.95 54.38 55422.47 88888.00 2007-05-01 20:07:01.250 121 12317.90 54.40 55422.50 88888.00 2007-05-01 20:07:01.375 121 12317.88 54.40 55422.53 88888.00 2007-05-01 20:07:01.500 121 12317.90 54.40 55422.53 88888.00 2007-05-01 20:07:01.625 121 12317.92 54.33 55422.47 88888.00 2007-05-01 20:07:01.750 121 12317.92 54.30 55422.47 88888.00 2007-05-01 20:07:01.875 121 12317.92 54.30 55422.45 88888.00 2007-05-01 20:07:02.000 121 12317.95 54.30 55422.45 88888.00 2007-05-01 20:07:02.125 121 12317.98 54.27 55422.47 88888.00 2007-05-01 20:07:02.250 121 12318.02 54.27 55422.50 88888.00 2007-05-01 20:07:02.375 121 12318.05 54.33 55422.47 88888.00 2007-05-01 20:07:02.500 121 12317.95 54.27 55422.45 88888.00 2007-05-01 20:07:02.625 121 12317.98 54.27 55422.43 88888.00 2007-05-01 20:07:02.750 121 12318.00 54.27 55422.43 88888.00 2007-05-01 20:07:02.875 121 12318.08 54.25 55422.43 88888.00 2007-05-01 20:07:03.000 121 12318.12 54.25 55422.40 88888.00 2007-05-01 20:07:03.125 121 12318.10 54.20 55422.40 88888.00 2007-05-01 20:07:03.250 121 12318.08 54.17 55422.40 88888.00 2007-05-01 20:07:03.375 121 12318.10 54.17 55422.43 88888.00 2007-05-01 20:07:03.500 121 12318.08 54.15 55422.45 88888.00 2007-05-01 20:07:03.625 121 12318.12 54.20 55422.43 88888.00 2007-05-01 20:07:03.750 121 12318.17 54.25 55422.43 88888.00 2007-05-01 20:07:03.875 121 12318.20 54.25 55422.43 88888.00 2007-05-01 20:07:04.000 121 12318.15 54.20 55422.40 88888.00 2007-05-01 20:07:04.125 121 12318.08 54.12 55422.40 88888.00 2007-05-01 20:07:04.250 121 12318.12 54.20 55422.43 88888.00 2007-05-01 20:07:04.375 121 12318.25 54.30 55422.45 88888.00 2007-05-01 20:07:04.500 121 12318.27 54.25 55422.43 88888.00 2007-05-01 20:07:04.625 121 12318.23 54.23 55422.40 88888.00 2007-05-01 20:07:04.750 121 12318.17 54.20 55422.43 88888.00 2007-05-01 20:07:04.875 121 12318.25 54.17 55422.38 88888.00 2007-05-01 20:07:05.000 121 12318.30 54.15 55422.38 88888.00 2007-05-01 20:07:05.125 121 12318.33 54.10 55422.38 88888.00 2007-05-01 20:07:05.250 121 12318.33 54.05 55422.32 88888.00 2007-05-01 20:07:05.375 121 12318.38 54.05 55422.35 88888.00 2007-05-01 20:07:05.500 121 12318.40 54.12 55422.35 88888.00 2007-05-01 20:07:05.625 121 12318.38 54.12 55422.35 88888.00 2007-05-01 20:07:05.750 121 12318.38 54.10 55422.35 88888.00 2007-05-01 20:07:05.875 121 12318.42 54.10 55422.35 88888.00 2007-05-01 20:07:06.000 121 12318.42 54.15 55422.35 88888.00 2007-05-01 20:07:06.125 121 12318.45 54.12 55422.32 88888.00 2007-05-01 20:07:06.250 121 12318.48 54.12 55422.38 88888.00 2007-05-01 20:07:06.375 121 12318.48 54.10 55422.35 88888.00 2007-05-01 20:07:06.500 121 12318.45 54.05 55422.35 88888.00 2007-05-01 20:07:06.625 121 12318.48 54.05 55422.35 88888.00 2007-05-01 20:07:06.750 121 12318.48 54.08 55422.38 88888.00 2007-05-01 20:07:06.875 121 12318.58 54.08 55422.35 88888.00 2007-05-01 20:07:07.000 121 12318.55 54.02 55422.35 88888.00 2007-05-01 20:07:07.125 121 12318.50 54.00 55422.30 88888.00 2007-05-01 20:07:07.250 121 12318.42 53.92 55422.30 88888.00 2007-05-01 20:07:07.375 121 12318.45 53.95 55422.30 88888.00 2007-05-01 20:07:07.500 121 12318.48 53.98 55422.30 88888.00 2007-05-01 20:07:07.625 121 12318.52 54.02 55422.32 88888.00 2007-05-01 20:07:07.750 121 12318.55 54.02 55422.30 88888.00 2007-05-01 20:07:07.875 121 12318.58 54.02 55422.30 88888.00 2007-05-01 20:07:08.000 121 12318.58 53.98 55422.30 88888.00 2007-05-01 20:07:08.125 121 12318.58 53.95 55422.30 88888.00 2007-05-01 20:07:08.250 121 12318.58 53.95 55422.30 88888.00 2007-05-01 20:07:08.375 121 12318.67 53.98 55422.30 88888.00 2007-05-01 20:07:08.500 121 12318.65 53.98 55422.32 88888.00 2007-05-01 20:07:08.625 121 12318.60 53.92 55422.28 88888.00 2007-05-01 20:07:08.750 121 12318.60 53.92 55422.25 88888.00 2007-05-01 20:07:08.875 121 12318.73 53.98 55422.25 88888.00 2007-05-01 20:07:09.000 121 12318.75 53.95 55422.28 88888.00 2007-05-01 20:07:09.125 121 12318.73 53.95 55422.30 88888.00 2007-05-01 20:07:09.250 121 12318.67 53.92 55422.28 88888.00 2007-05-01 20:07:09.375 121 12318.70 53.90 55422.28 88888.00 2007-05-01 20:07:09.500 121 12318.73 53.92 55422.28 88888.00 2007-05-01 20:07:09.625 121 12318.75 53.92 55422.28 88888.00 2007-05-01 20:07:09.750 121 12318.75 53.98 55422.28 88888.00 2007-05-01 20:07:09.875 121 12318.75 53.95 55422.28 88888.00 2007-05-01 20:07:10.000 121 12318.73 53.90 55422.30 88888.00 2007-05-01 20:07:10.125 121 12318.73 53.90 55422.30 88888.00 2007-05-01 20:07:10.250 121 12318.70 53.85 55422.28 88888.00 2007-05-01 20:07:10.375 121 12318.67 53.80 55422.22 88888.00 2007-05-01 20:07:10.500 121 12318.75 53.85 55422.25 88888.00 2007-05-01 20:07:10.625 121 12318.80 53.85 55422.28 88888.00 2007-05-01 20:07:10.750 121 12318.80 53.83 55422.25 88888.00 2007-05-01 20:07:10.875 121 12318.80 53.88 55422.28 88888.00 2007-05-01 20:07:11.000 121 12318.73 53.88 55422.28 88888.00 2007-05-01 20:07:11.125 121 12318.67 53.83 55422.25 88888.00 2007-05-01 20:07:11.250 121 12318.67 53.77 55422.28 88888.00 2007-05-01 20:07:11.375 121 12318.73 53.83 55422.30 88888.00 2007-05-01 20:07:11.500 121 12318.73 53.88 55422.28 88888.00 2007-05-01 20:07:11.625 121 12318.58 53.85 55422.22 88888.00 2007-05-01 20:07:11.750 121 12318.58 53.75 55422.25 88888.00 2007-05-01 20:07:11.875 121 12318.70 53.83 55422.25 88888.00 2007-05-01 20:07:12.000 121 12318.77 53.92 55422.28 88888.00 2007-05-01 20:07:12.125 121 12318.77 53.83 55422.25 88888.00 2007-05-01 20:07:12.250 121 12318.75 53.73 55422.25 88888.00 2007-05-01 20:07:12.375 121 12318.77 53.73 55422.25 88888.00 2007-05-01 20:07:12.500 121 12318.75 53.75 55422.30 88888.00 2007-05-01 20:07:12.625 121 12318.70 53.80 55422.30 88888.00 2007-05-01 20:07:12.750 121 12318.65 53.80 55422.28 88888.00 2007-05-01 20:07:12.875 121 12318.60 53.85 55422.30 88888.00 2007-05-01 20:07:13.000 121 12318.55 53.80 55422.25 88888.00 2007-05-01 20:07:13.125 121 12318.65 53.80 55422.25 88888.00 2007-05-01 20:07:13.250 121 12318.75 53.75 55422.22 88888.00 2007-05-01 20:07:13.375 121 12318.77 53.80 55422.25 88888.00 2007-05-01 20:07:13.500 121 12318.73 53.80 55422.25 88888.00 2007-05-01 20:07:13.625 121 12318.70 53.80 55422.22 88888.00 2007-05-01 20:07:13.750 121 12318.62 53.75 55422.22 88888.00 2007-05-01 20:07:13.875 121 12318.67 53.77 55422.22 88888.00 2007-05-01 20:07:14.000 121 12318.75 53.75 55422.25 88888.00 2007-05-01 20:07:14.125 121 12318.70 53.73 55422.25 88888.00 2007-05-01 20:07:14.250 121 12318.65 53.73 55422.25 88888.00 2007-05-01 20:07:14.375 121 12318.67 53.70 55422.22 88888.00 2007-05-01 20:07:14.500 121 12318.77 53.75 55422.25 88888.00 2007-05-01 20:07:14.625 121 12318.85 53.73 55422.25 88888.00 2007-05-01 20:07:14.750 121 12318.83 53.77 55422.25 88888.00 2007-05-01 20:07:14.875 121 12318.83 53.75 55422.22 88888.00 2007-05-01 20:07:15.000 121 12318.75 53.70 55422.25 88888.00 2007-05-01 20:07:15.125 121 12318.70 53.75 55422.28 88888.00 2007-05-01 20:07:15.250 121 12318.67 53.73 55422.25 88888.00 2007-05-01 20:07:15.375 121 12318.70 53.73 55422.25 88888.00 2007-05-01 20:07:15.500 121 12318.73 53.73 55422.22 88888.00 2007-05-01 20:07:15.625 121 12318.75 53.73 55422.22 88888.00 2007-05-01 20:07:15.750 121 12318.75 53.73 55422.22 88888.00 2007-05-01 20:07:15.875 121 12318.75 53.73 55422.22 88888.00 2007-05-01 20:07:16.000 121 12318.73 53.70 55422.20 88888.00 2007-05-01 20:07:16.125 121 12318.75 53.73 55422.22 88888.00 2007-05-01 20:07:16.250 121 12318.73 53.73 55422.20 88888.00 2007-05-01 20:07:16.375 121 12318.73 53.70 55422.20 88888.00 2007-05-01 20:07:16.500 121 12318.77 53.73 55422.20 88888.00 2007-05-01 20:07:16.625 121 12318.85 53.75 55422.22 88888.00 2007-05-01 20:07:16.750 121 12318.88 53.73 55422.22 88888.00 2007-05-01 20:07:16.875 121 12318.83 53.70 55422.22 88888.00 2007-05-01 20:07:17.000 121 12318.85 53.67 55422.20 88888.00 2007-05-01 20:07:17.125 121 12318.92 53.73 55422.20 88888.00 2007-05-01 20:07:17.250 121 12318.88 53.70 55422.22 88888.00 2007-05-01 20:07:17.375 121 12318.85 53.70 55422.20 88888.00 2007-05-01 20:07:17.500 121 12318.80 53.65 55422.20 88888.00 2007-05-01 20:07:17.625 121 12318.83 53.65 55422.22 88888.00 2007-05-01 20:07:17.750 121 12318.88 53.73 55422.20 88888.00 2007-05-01 20:07:17.875 121 12318.88 53.67 55422.18 88888.00 2007-05-01 20:07:18.000 121 12318.83 53.62 55422.18 88888.00 2007-05-01 20:07:18.125 121 12318.85 53.73 55422.25 88888.00 2007-05-01 20:07:18.250 121 12318.90 53.70 55422.22 88888.00 2007-05-01 20:07:18.375 121 12318.95 53.70 55422.18 88888.00 2007-05-01 20:07:18.500 121 12318.90 53.70 55422.20 88888.00 2007-05-01 20:07:18.625 121 12318.83 53.67 55422.20 88888.00 2007-05-01 20:07:18.750 121 12318.83 53.67 55422.18 88888.00 2007-05-01 20:07:18.875 121 12318.83 53.65 55422.18 88888.00 2007-05-01 20:07:19.000 121 12318.88 53.67 55422.18 88888.00 2007-05-01 20:07:19.125 121 12318.95 53.70 55422.20 88888.00 2007-05-01 20:07:19.250 121 12318.98 53.65 55422.20 88888.00 2007-05-01 20:07:19.375 121 12319.02 53.65 55422.20 88888.00 2007-05-01 20:07:19.500 121 12319.00 53.70 55422.22 88888.00 2007-05-01 20:07:19.625 121 12318.92 53.73 55422.20 88888.00 2007-05-01 20:07:19.750 121 12318.88 53.62 55422.18 88888.00 2007-05-01 20:07:19.875 121 12318.88 53.60 55422.18 88888.00 2007-05-01 20:07:20.000 121 12318.95 53.65 55422.18 88888.00 2007-05-01 20:07:20.125 121 12318.88 53.65 55422.15 88888.00 2007-05-01 20:07:20.250 121 12318.85 53.62 55422.18 88888.00 2007-05-01 20:07:20.375 121 12318.92 53.70 55422.22 88888.00 2007-05-01 20:07:20.500 121 12318.95 53.65 55422.20 88888.00 2007-05-01 20:07:20.625 121 12318.88 53.62 55422.18 88888.00 2007-05-01 20:07:20.750 121 12318.83 53.65 55422.15 88888.00 2007-05-01 20:07:20.875 121 12318.88 53.73 55422.18 88888.00 2007-05-01 20:07:21.000 121 12318.95 53.70 55422.20 88888.00 2007-05-01 20:07:21.125 121 12318.92 53.65 55422.22 88888.00 2007-05-01 20:07:21.250 121 12318.90 53.62 55422.18 88888.00 2007-05-01 20:07:21.375 121 12318.95 53.65 55422.18 88888.00 2007-05-01 20:07:21.500 121 12318.88 53.62 55422.22 88888.00 2007-05-01 20:07:21.625 121 12318.90 53.62 55422.22 88888.00 2007-05-01 20:07:21.750 121 12318.92 53.65 55422.22 88888.00 2007-05-01 20:07:21.875 121 12318.92 53.62 55422.18 88888.00 2007-05-01 20:07:22.000 121 12318.80 53.58 55422.15 88888.00 2007-05-01 20:07:22.125 121 12318.88 53.60 55422.20 88888.00 2007-05-01 20:07:22.250 121 12318.90 53.60 55422.20 88888.00 2007-05-01 20:07:22.375 121 12318.95 53.65 55422.18 88888.00 2007-05-01 20:07:22.500 121 12318.95 53.67 55422.20 88888.00 2007-05-01 20:07:22.625 121 12318.98 53.67 55422.22 88888.00 2007-05-01 20:07:22.750 121 12319.02 53.65 55422.20 88888.00 2007-05-01 20:07:22.875 121 12318.95 53.58 55422.18 88888.00 2007-05-01 20:07:23.000 121 12318.90 53.58 55422.20 88888.00 2007-05-01 20:07:23.125 121 12318.85 53.58 55422.20 88888.00 2007-05-01 20:07:23.250 121 12318.85 53.58 55422.22 88888.00 2007-05-01 20:07:23.375 121 12318.95 53.62 55422.20 88888.00 2007-05-01 20:07:23.500 121 12319.00 53.67 55422.20 88888.00 2007-05-01 20:07:23.625 121 12318.88 53.62 55422.20 88888.00 2007-05-01 20:07:23.750 121 12318.90 53.60 55422.22 88888.00 2007-05-01 20:07:23.875 121 12318.85 53.55 55422.18 88888.00 2007-05-01 20:07:24.000 121 12318.83 53.48 55422.18 88888.00 2007-05-01 20:07:24.125 121 12318.88 53.52 55422.20 88888.00 2007-05-01 20:07:24.250 121 12318.85 53.52 55422.20 88888.00 2007-05-01 20:07:24.375 121 12318.88 53.55 55422.22 88888.00 2007-05-01 20:07:24.500 121 12318.85 53.55 55422.18 88888.00 2007-05-01 20:07:24.625 121 12318.83 53.50 55422.15 88888.00 2007-05-01 20:07:24.750 121 12318.85 53.52 55422.15 88888.00 2007-05-01 20:07:24.875 121 12318.88 53.52 55422.15 88888.00 2007-05-01 20:07:25.000 121 12318.92 53.58 55422.18 88888.00 2007-05-01 20:07:25.125 121 12318.88 53.58 55422.18 88888.00 2007-05-01 20:07:25.250 121 12318.73 53.50 55422.15 88888.00 2007-05-01 20:07:25.375 121 12318.85 53.55 55422.20 88888.00 2007-05-01 20:07:25.500 121 12318.95 53.55 55422.22 88888.00 2007-05-01 20:07:25.625 121 12318.90 53.55 55422.20 88888.00 2007-05-01 20:07:25.750 121 12318.90 53.58 55422.20 88888.00 2007-05-01 20:07:25.875 121 12318.92 53.55 55422.20 88888.00 2007-05-01 20:07:26.000 121 12318.92 53.52 55422.18 88888.00 2007-05-01 20:07:26.125 121 12318.85 53.52 55422.18 88888.00 2007-05-01 20:07:26.250 121 12318.85 53.55 55422.20 88888.00 2007-05-01 20:07:26.375 121 12318.88 53.55 55422.20 88888.00 2007-05-01 20:07:26.500 121 12318.80 53.50 55422.15 88888.00 2007-05-01 20:07:26.625 121 12318.80 53.48 55422.18 88888.00 2007-05-01 20:07:26.750 121 12318.85 53.50 55422.18 88888.00 2007-05-01 20:07:26.875 121 12318.90 53.48 55422.20 88888.00 2007-05-01 20:07:27.000 121 12318.85 53.45 55422.18 88888.00 2007-05-01 20:07:27.125 121 12318.83 53.45 55422.18 88888.00 2007-05-01 20:07:27.250 121 12318.88 53.52 55422.22 88888.00 2007-05-01 20:07:27.375 121 12318.90 53.58 55422.20 88888.00 2007-05-01 20:07:27.500 121 12318.92 53.48 55422.15 88888.00 2007-05-01 20:07:27.625 121 12318.95 53.50 55422.18 88888.00 2007-05-01 20:07:27.750 121 12319.00 53.55 55422.18 88888.00 2007-05-01 20:07:27.875 121 12318.98 53.50 55422.18 88888.00 2007-05-01 20:07:28.000 121 12318.98 53.45 55422.18 88888.00 2007-05-01 20:07:28.125 121 12318.92 53.48 55422.18 88888.00 2007-05-01 20:07:28.250 121 12318.92 53.45 55422.18 88888.00 2007-05-01 20:07:28.375 121 12318.98 53.48 55422.18 88888.00 2007-05-01 20:07:28.500 121 12318.90 53.40 55422.15 88888.00 2007-05-01 20:07:28.625 121 12318.90 53.38 55422.15 88888.00 2007-05-01 20:07:28.750 121 12318.95 53.40 55422.18 88888.00 2007-05-01 20:07:28.875 121 12318.88 53.48 55422.20 88888.00 2007-05-01 20:07:29.000 121 12318.80 53.45 55422.20 88888.00 2007-05-01 20:07:29.125 121 12318.83 53.40 55422.20 88888.00 2007-05-01 20:07:29.250 121 12318.88 53.33 55422.18 88888.00 2007-05-01 20:07:29.375 121 12318.90 53.35 55422.15 88888.00 2007-05-01 20:07:29.500 121 12318.85 53.38 55422.15 88888.00 2007-05-01 20:07:29.625 121 12318.83 53.35 55422.15 88888.00 2007-05-01 20:07:29.750 121 12318.85 53.35 55422.20 88888.00 2007-05-01 20:07:29.875 121 12318.90 53.40 55422.20 88888.00 2007-05-01 20:07:30.000 121 12318.85 53.38 55422.20 88888.00 2007-05-01 20:07:30.125 121 12318.85 53.35 55422.22 88888.00 2007-05-01 20:07:30.250 121 12318.80 53.33 55422.20 88888.00 2007-05-01 20:07:30.375 121 12318.83 53.40 55422.22 88888.00 2007-05-01 20:07:30.500 121 12318.85 53.42 55422.20 88888.00 2007-05-01 20:07:30.625 121 12318.88 53.40 55422.20 88888.00 2007-05-01 20:07:30.750 121 12318.85 53.33 55422.18 88888.00 2007-05-01 20:07:30.875 121 12318.80 53.30 55422.18 88888.00 2007-05-01 20:07:31.000 121 12318.77 53.35 55422.18 88888.00 2007-05-01 20:07:31.125 121 12318.80 53.35 55422.20 88888.00 2007-05-01 20:07:31.250 121 12318.90 53.30 55422.22 88888.00 2007-05-01 20:07:31.375 121 12318.95 53.38 55422.22 88888.00 2007-05-01 20:07:31.500 121 12318.88 53.35 55422.18 88888.00 2007-05-01 20:07:31.625 121 12318.77 53.30 55422.20 88888.00 2007-05-01 20:07:31.750 121 12318.77 53.38 55422.20 88888.00 2007-05-01 20:07:31.875 121 12318.75 53.27 55422.18 88888.00 2007-05-01 20:07:32.000 121 12318.80 53.30 55422.18 88888.00 2007-05-01 20:07:32.125 121 12318.88 53.33 55422.20 88888.00 2007-05-01 20:07:32.250 121 12318.85 53.30 55422.28 88888.00 2007-05-01 20:07:32.375 121 12318.83 53.35 55422.25 88888.00 2007-05-01 20:07:32.500 121 12318.83 53.27 55422.22 88888.00 2007-05-01 20:07:32.625 121 12318.73 53.23 55422.20 88888.00 2007-05-01 20:07:32.750 121 12318.77 53.27 55422.18 88888.00 2007-05-01 20:07:32.875 121 12318.85 53.38 55422.22 88888.00 2007-05-01 20:07:33.000 121 12318.95 53.40 55422.22 88888.00 2007-05-01 20:07:33.125 121 12318.85 53.27 55422.18 88888.00 2007-05-01 20:07:33.250 121 12318.67 53.25 55422.18 88888.00 2007-05-01 20:07:33.375 121 12318.67 53.25 55422.20 88888.00 2007-05-01 20:07:33.500 121 12318.73 53.27 55422.18 88888.00 2007-05-01 20:07:33.625 121 12318.80 53.27 55422.20 88888.00 2007-05-01 20:07:33.750 121 12318.83 53.27 55422.18 88888.00 2007-05-01 20:07:33.875 121 12318.80 53.30 55422.20 88888.00 2007-05-01 20:07:34.000 121 12318.75 53.30 55422.20 88888.00 2007-05-01 20:07:34.125 121 12318.75 53.30 55422.22 88888.00 2007-05-01 20:07:34.250 121 12318.73 53.25 55422.22 88888.00 2007-05-01 20:07:34.375 121 12318.73 53.20 55422.20 88888.00 2007-05-01 20:07:34.500 121 12318.70 53.23 55422.20 88888.00 2007-05-01 20:07:34.625 121 12318.65 53.17 55422.20 88888.00 2007-05-01 20:07:34.750 121 12318.65 53.23 55422.22 88888.00 2007-05-01 20:07:34.875 121 12318.60 53.27 55422.20 88888.00 2007-05-01 20:07:35.000 121 12318.58 53.23 55422.22 88888.00 2007-05-01 20:07:35.125 121 12318.62 53.23 55422.25 88888.00 2007-05-01 20:07:35.250 121 12318.65 53.20 55422.28 88888.00 2007-05-01 20:07:35.375 121 12318.67 53.23 55422.28 88888.00 2007-05-01 20:07:35.500 121 12318.62 53.23 55422.22 88888.00 2007-05-01 20:07:35.625 121 12318.55 53.17 55422.22 88888.00 2007-05-01 20:07:35.750 121 12318.55 53.20 55422.25 88888.00 2007-05-01 20:07:35.875 121 12318.58 53.17 55422.28 88888.00 2007-05-01 20:07:36.000 121 12318.62 53.15 55422.28 88888.00 2007-05-01 20:07:36.125 121 12318.62 53.20 55422.25 88888.00 2007-05-01 20:07:36.250 121 12318.55 53.17 55422.28 88888.00 2007-05-01 20:07:36.375 121 12318.50 53.17 55422.28 88888.00 2007-05-01 20:07:36.500 121 12318.45 53.17 55422.22 88888.00 2007-05-01 20:07:36.625 121 12318.45 53.15 55422.25 88888.00 2007-05-01 20:07:36.750 121 12318.40 53.20 55422.28 88888.00 2007-05-01 20:07:36.875 121 12318.45 53.23 55422.30 88888.00 2007-05-01 20:07:37.000 121 12318.50 53.20 55422.30 88888.00 2007-05-01 20:07:37.125 121 12318.48 53.17 55422.30 88888.00 2007-05-01 20:07:37.250 121 12318.38 53.12 55422.30 88888.00 2007-05-01 20:07:37.375 121 12318.45 53.12 55422.30 88888.00 2007-05-01 20:07:37.500 121 12318.48 53.10 55422.30 88888.00 2007-05-01 20:07:37.625 121 12318.50 53.15 55422.32 88888.00 2007-05-01 20:07:37.750 121 12318.42 53.12 55422.32 88888.00 2007-05-01 20:07:37.875 121 12318.33 53.10 55422.32 88888.00 2007-05-01 20:07:38.000 121 12318.33 53.15 55422.35 88888.00 2007-05-01 20:07:38.125 121 12318.35 53.23 55422.35 88888.00 2007-05-01 20:07:38.250 121 12318.25 53.17 55422.32 88888.00 2007-05-01 20:07:38.375 121 12318.30 53.17 55422.35 88888.00 2007-05-01 20:07:38.500 121 12318.30 53.17 55422.35 88888.00 2007-05-01 20:07:38.625 121 12318.25 53.12 55422.32 88888.00 2007-05-01 20:07:38.750 121 12318.25 53.08 55422.30 88888.00 2007-05-01 20:07:38.875 121 12318.27 53.10 55422.30 88888.00 2007-05-01 20:07:39.000 121 12318.27 53.10 55422.28 88888.00 2007-05-01 20:07:39.125 121 12318.25 53.12 55422.32 88888.00 2007-05-01 20:07:39.250 121 12318.15 53.10 55422.35 88888.00 2007-05-01 20:07:39.375 121 12318.12 53.12 55422.35 88888.00 2007-05-01 20:07:39.500 121 12318.08 53.12 55422.35 88888.00 2007-05-01 20:07:39.625 121 12318.08 53.05 55422.35 88888.00 2007-05-01 20:07:39.750 121 12318.08 53.05 55422.38 88888.00 2007-05-01 20:07:39.875 121 12318.10 53.10 55422.38 88888.00 2007-05-01 20:07:40.000 121 12318.08 53.05 55422.32 88888.00 2007-05-01 20:07:40.125 121 12318.05 53.00 55422.30 88888.00 2007-05-01 20:07:40.250 121 12318.05 53.08 55422.35 88888.00 2007-05-01 20:07:40.375 121 12318.00 53.02 55422.32 88888.00 2007-05-01 20:07:40.500 121 12317.98 53.05 55422.32 88888.00 2007-05-01 20:07:40.625 121 12318.08 53.08 55422.32 88888.00 2007-05-01 20:07:40.750 121 12318.10 53.05 55422.32 88888.00 2007-05-01 20:07:40.875 121 12318.02 53.08 55422.35 88888.00 2007-05-01 20:07:41.000 121 12317.98 53.10 55422.35 88888.00 2007-05-01 20:07:41.125 121 12318.02 53.08 55422.38 88888.00 2007-05-01 20:07:41.250 121 12318.02 53.00 55422.38 88888.00 2007-05-01 20:07:41.375 121 12318.00 52.98 55422.38 88888.00 2007-05-01 20:07:41.500 121 12318.00 53.00 55422.38 88888.00 2007-05-01 20:07:41.625 121 12317.95 53.05 55422.40 88888.00 2007-05-01 20:07:41.750 121 12317.83 53.02 55422.40 88888.00 2007-05-01 20:07:41.875 121 12317.73 53.00 55422.38 88888.00 2007-05-01 20:07:42.000 121 12317.77 53.05 55422.38 88888.00 2007-05-01 20:07:42.125 121 12317.85 53.05 55422.40 88888.00 2007-05-01 20:07:42.250 121 12317.83 53.02 55422.40 88888.00 2007-05-01 20:07:42.375 121 12317.85 53.02 55422.40 88888.00 2007-05-01 20:07:42.500 121 12317.83 53.05 55422.40 88888.00 2007-05-01 20:07:42.625 121 12317.80 53.02 55422.38 88888.00 2007-05-01 20:07:42.750 121 12317.77 53.00 55422.40 88888.00 2007-05-01 20:07:42.875 121 12317.70 53.02 55422.40 88888.00 2007-05-01 20:07:43.000 121 12317.73 52.98 55422.38 88888.00 2007-05-01 20:07:43.125 121 12317.77 52.98 55422.40 88888.00 2007-05-01 20:07:43.250 121 12317.67 53.00 55422.40 88888.00 2007-05-01 20:07:43.375 121 12317.65 53.00 55422.40 88888.00 2007-05-01 20:07:43.500 121 12317.60 53.05 55422.43 88888.00 2007-05-01 20:07:43.625 121 12317.65 53.08 55422.47 88888.00 2007-05-01 20:07:43.750 121 12317.62 53.05 55422.45 88888.00 2007-05-01 20:07:43.875 121 12317.58 53.05 55422.45 88888.00 2007-05-01 20:07:44.000 121 12317.67 53.05 55422.45 88888.00 2007-05-01 20:07:44.125 121 12317.70 53.00 55422.45 88888.00 2007-05-01 20:07:44.250 121 12317.75 53.05 55422.47 88888.00 2007-05-01 20:07:44.375 121 12317.70 53.05 55422.45 88888.00 2007-05-01 20:07:44.500 121 12317.65 53.08 55422.45 88888.00 2007-05-01 20:07:44.625 121 12317.65 53.05 55422.47 88888.00 2007-05-01 20:07:44.750 121 12317.65 53.10 55422.50 88888.00 2007-05-01 20:07:44.875 121 12317.60 53.05 55422.47 88888.00 2007-05-01 20:07:45.000 121 12317.62 53.00 55422.45 88888.00 2007-05-01 20:07:45.125 121 12317.65 52.98 55422.47 88888.00 2007-05-01 20:07:45.250 121 12317.58 52.98 55422.47 88888.00 2007-05-01 20:07:45.375 121 12317.58 53.02 55422.50 88888.00 2007-05-01 20:07:45.500 121 12317.58 53.05 55422.53 88888.00 2007-05-01 20:07:45.625 121 12317.58 53.08 55422.50 88888.00 2007-05-01 20:07:45.750 121 12317.52 53.10 55422.50 88888.00 2007-05-01 20:07:45.875 121 12317.52 53.02 55422.50 88888.00 2007-05-01 20:07:46.000 121 12317.52 53.02 55422.53 88888.00 2007-05-01 20:07:46.125 121 12317.45 53.02 55422.53 88888.00 2007-05-01 20:07:46.250 121 12317.40 53.05 55422.53 88888.00 2007-05-01 20:07:46.375 121 12317.45 53.10 55422.53 88888.00 2007-05-01 20:07:46.500 121 12317.38 53.08 55422.50 88888.00 2007-05-01 20:07:46.625 121 12317.38 53.00 55422.50 88888.00 2007-05-01 20:07:46.750 121 12317.40 53.02 55422.50 88888.00 2007-05-01 20:07:46.875 121 12317.42 53.02 55422.50 88888.00 2007-05-01 20:07:47.000 121 12317.38 53.05 55422.47 88888.00 2007-05-01 20:07:47.125 121 12317.38 53.05 55422.50 88888.00 2007-05-01 20:07:47.250 121 12317.38 53.05 55422.53 88888.00 2007-05-01 20:07:47.375 121 12317.38 53.02 55422.53 88888.00 2007-05-01 20:07:47.500 121 12317.27 53.05 55422.53 88888.00 2007-05-01 20:07:47.625 121 12317.23 53.02 55422.50 88888.00 2007-05-01 20:07:47.750 121 12317.23 53.02 55422.47 88888.00 2007-05-01 20:07:47.875 121 12317.33 53.05 55422.50 88888.00 2007-05-01 20:07:48.000 121 12317.33 53.00 55422.47 88888.00 2007-05-01 20:07:48.125 121 12317.30 53.02 55422.50 88888.00 2007-05-01 20:07:48.250 121 12317.30 53.12 55422.50 88888.00 2007-05-01 20:07:48.375 121 12317.33 53.12 55422.50 88888.00 2007-05-01 20:07:48.500 121 12317.35 53.12 55422.50 88888.00 2007-05-01 20:07:48.625 121 12317.27 53.05 55422.50 88888.00 2007-05-01 20:07:48.750 121 12317.17 53.08 55422.47 88888.00 2007-05-01 20:07:48.875 121 12317.17 53.12 55422.50 88888.00 2007-05-01 20:07:49.000 121 12317.15 53.10 55422.47 88888.00 2007-05-01 20:07:49.125 121 12317.12 53.08 55422.50 88888.00 2007-05-01 20:07:49.250 121 12317.20 53.10 55422.53 88888.00 2007-05-01 20:07:49.375 121 12317.33 53.20 55422.53 88888.00 2007-05-01 20:07:49.500 121 12317.23 53.17 55422.53 88888.00 2007-05-01 20:07:49.625 121 12317.17 53.12 55422.53 88888.00 2007-05-01 20:07:49.750 121 12317.20 53.12 55422.53 88888.00 2007-05-01 20:07:49.875 121 12317.23 53.15 55422.53 88888.00 2007-05-01 20:07:50.000 121 12317.27 53.12 55422.53 88888.00 2007-05-01 20:07:50.125 121 12317.23 53.10 55422.53 88888.00 2007-05-01 20:07:50.250 121 12317.10 53.08 55422.50 88888.00 2007-05-01 20:07:50.375 121 12317.12 53.20 55422.55 88888.00 2007-05-01 20:07:50.500 121 12317.10 53.30 55422.55 88888.00 2007-05-01 20:07:50.625 121 12317.02 53.20 55422.55 88888.00 2007-05-01 20:07:50.750 121 12317.05 53.20 55422.50 88888.00 2007-05-01 20:07:50.875 121 12317.15 53.20 55422.50 88888.00 2007-05-01 20:07:51.000 121 12317.15 53.20 55422.53 88888.00 2007-05-01 20:07:51.125 121 12317.10 53.15 55422.50 88888.00 2007-05-01 20:07:51.250 121 12317.00 53.15 55422.47 88888.00 2007-05-01 20:07:51.375 121 12317.10 53.20 55422.50 88888.00 2007-05-01 20:07:51.500 121 12317.12 53.23 55422.50 88888.00 2007-05-01 20:07:51.625 121 12317.08 53.25 55422.50 88888.00 2007-05-01 20:07:51.750 121 12317.02 53.20 55422.47 88888.00 2007-05-01 20:07:51.875 121 12316.98 53.23 55422.50 88888.00 2007-05-01 20:07:52.000 121 12316.95 53.23 55422.53 88888.00 2007-05-01 20:07:52.125 121 12316.95 53.25 55422.50 88888.00 2007-05-01 20:07:52.250 121 12316.90 53.27 55422.50 88888.00 2007-05-01 20:07:52.375 121 12316.95 53.27 55422.53 88888.00 2007-05-01 20:07:52.500 121 12316.92 53.27 55422.53 88888.00 2007-05-01 20:07:52.625 121 12317.00 53.27 55422.47 88888.00 2007-05-01 20:07:52.750 121 12316.95 53.27 55422.47 88888.00 2007-05-01 20:07:52.875 121 12316.98 53.30 55422.50 88888.00 2007-05-01 20:07:53.000 121 12317.08 53.30 55422.50 88888.00 2007-05-01 20:07:53.125 121 12317.12 53.33 55422.50 88888.00 2007-05-01 20:07:53.250 121 12317.02 53.27 55422.47 88888.00 2007-05-01 20:07:53.375 121 12317.02 53.30 55422.47 88888.00 2007-05-01 20:07:53.500 121 12317.05 53.30 55422.50 88888.00 2007-05-01 20:07:53.625 121 12317.10 53.38 55422.53 88888.00 2007-05-01 20:07:53.750 121 12317.12 53.40 55422.50 88888.00 2007-05-01 20:07:53.875 121 12317.05 53.35 55422.47 88888.00 2007-05-01 20:07:54.000 121 12317.02 53.35 55422.47 88888.00 2007-05-01 20:07:54.125 121 12316.92 53.30 55422.45 88888.00 2007-05-01 20:07:54.250 121 12316.98 53.40 55422.47 88888.00 2007-05-01 20:07:54.375 121 12317.05 53.42 55422.47 88888.00 2007-05-01 20:07:54.500 121 12317.05 53.40 55422.47 88888.00 2007-05-01 20:07:54.625 121 12317.08 53.40 55422.50 88888.00 2007-05-01 20:07:54.750 121 12317.08 53.42 55422.50 88888.00 2007-05-01 20:07:54.875 121 12317.12 53.42 55422.47 88888.00 2007-05-01 20:07:55.000 121 12317.12 53.45 55422.45 88888.00 2007-05-01 20:07:55.125 121 12317.12 53.40 55422.40 88888.00 2007-05-01 20:07:55.250 121 12317.17 53.42 55422.45 88888.00 2007-05-01 20:07:55.375 121 12317.25 53.50 55422.47 88888.00 2007-05-01 20:07:55.500 121 12317.20 53.50 55422.47 88888.00 2007-05-01 20:07:55.625 121 12317.23 53.50 55422.47 88888.00 2007-05-01 20:07:55.750 121 12317.25 53.48 55422.47 88888.00 2007-05-01 20:07:55.875 121 12317.20 53.45 55422.43 88888.00 2007-05-01 20:07:56.000 121 12317.20 53.45 55422.43 88888.00 2007-05-01 20:07:56.125 121 12317.20 53.48 55422.43 88888.00 2007-05-01 20:07:56.250 121 12317.15 53.50 55422.43 88888.00 2007-05-01 20:07:56.375 121 12317.12 53.45 55422.43 88888.00 2007-05-01 20:07:56.500 121 12317.15 53.42 55422.40 88888.00 2007-05-01 20:07:56.625 121 12317.17 53.48 55422.40 88888.00 2007-05-01 20:07:56.750 121 12317.23 53.58 55422.43 88888.00 2007-05-01 20:07:56.875 121 12317.25 53.55 55422.43 88888.00 2007-05-01 20:07:57.000 121 12317.23 53.48 55422.40 88888.00 2007-05-01 20:07:57.125 121 12317.20 53.52 55422.40 88888.00 2007-05-01 20:07:57.250 121 12317.20 53.50 55422.38 88888.00 2007-05-01 20:07:57.375 121 12317.27 53.48 55422.35 88888.00 2007-05-01 20:07:57.500 121 12317.27 53.52 55422.38 88888.00 2007-05-01 20:07:57.625 121 12317.20 53.50 55422.35 88888.00 2007-05-01 20:07:57.750 121 12317.23 53.52 55422.38 88888.00 2007-05-01 20:07:57.875 121 12317.30 53.60 55422.43 88888.00 2007-05-01 20:07:58.000 121 12317.30 53.60 55422.40 88888.00 2007-05-01 20:07:58.125 121 12317.27 53.58 55422.38 88888.00 2007-05-01 20:07:58.250 121 12317.25 53.48 55422.40 88888.00 2007-05-01 20:07:58.375 121 12317.30 53.52 55422.40 88888.00 2007-05-01 20:07:58.500 121 12317.35 53.55 55422.38 88888.00 2007-05-01 20:07:58.625 121 12317.40 53.52 55422.35 88888.00 2007-05-01 20:07:58.750 121 12317.45 53.52 55422.32 88888.00 2007-05-01 20:07:58.875 121 12317.40 53.52 55422.32 88888.00 2007-05-01 20:07:59.000 121 12317.40 53.55 55422.35 88888.00 2007-05-01 20:07:59.125 121 12317.45 53.55 55422.38 88888.00 2007-05-01 20:07:59.250 121 12317.48 53.55 55422.35 88888.00 2007-05-01 20:07:59.375 121 12317.38 53.55 55422.32 88888.00 2007-05-01 20:07:59.500 121 12317.38 53.58 55422.32 88888.00 2007-05-01 20:07:59.625 121 12317.42 53.58 55422.35 88888.00 2007-05-01 20:07:59.750 121 12317.45 53.60 55422.32 88888.00 2007-05-01 20:07:59.875 121 12317.50 53.58 55422.30 88888.00 2007-05-01 20:08:00.000 121 12317.52 53.55 55422.30 88888.00 2007-05-01 20:08:00.125 121 12317.55 53.52 55422.32 88888.00 2007-05-01 20:08:00.250 121 12317.52 53.60 55422.32 88888.00 2007-05-01 20:08:00.375 121 12317.55 53.60 55422.32 88888.00 2007-05-01 20:08:00.500 121 12317.55 53.62 55422.35 88888.00 2007-05-01 20:08:00.625 121 12317.50 53.60 55422.32 88888.00 2007-05-01 20:08:00.750 121 12317.52 53.65 55422.35 88888.00 2007-05-01 20:08:00.875 121 12317.48 53.60 55422.32 88888.00 2007-05-01 20:08:01.000 121 12317.52 53.60 55422.25 88888.00 2007-05-01 20:08:01.125 121 12317.55 53.62 55422.28 88888.00 2007-05-01 20:08:01.250 121 12317.48 53.58 55422.28 88888.00 2007-05-01 20:08:01.375 121 12317.55 53.62 55422.28 88888.00 2007-05-01 20:08:01.500 121 12317.60 53.70 55422.30 88888.00 2007-05-01 20:08:01.625 121 12317.60 53.67 55422.28 88888.00 2007-05-01 20:08:01.750 121 12317.55 53.65 55422.25 88888.00 2007-05-01 20:08:01.875 121 12317.55 53.62 55422.22 88888.00 2007-05-01 20:08:02.000 121 12317.62 53.70 55422.25 88888.00 2007-05-01 20:08:02.125 121 12317.65 53.62 55422.25 88888.00 2007-05-01 20:08:02.250 121 12317.62 53.62 55422.22 88888.00 2007-05-01 20:08:02.375 121 12317.62 53.60 55422.22 88888.00 2007-05-01 20:08:02.500 121 12317.55 53.60 55422.22 88888.00 2007-05-01 20:08:02.625 121 12317.52 53.62 55422.22 88888.00 2007-05-01 20:08:02.750 121 12317.52 53.58 55422.22 88888.00 2007-05-01 20:08:02.875 121 12317.55 53.58 55422.25 88888.00 2007-05-01 20:08:03.000 121 12317.55 53.58 55422.22 88888.00 2007-05-01 20:08:03.125 121 12317.52 53.60 55422.20 88888.00 2007-05-01 20:08:03.250 121 12317.65 53.52 55422.22 88888.00 2007-05-01 20:08:03.375 121 12317.70 53.58 55422.22 88888.00 2007-05-01 20:08:03.500 121 12317.70 53.60 55422.22 88888.00 2007-05-01 20:08:03.625 121 12317.75 53.62 55422.25 88888.00 2007-05-01 20:08:03.750 121 12317.73 53.60 55422.25 88888.00 2007-05-01 20:08:03.875 121 12317.75 53.67 55422.25 88888.00 2007-05-01 20:08:04.000 121 12317.70 53.60 55422.20 88888.00 2007-05-01 20:08:04.125 121 12317.65 53.55 55422.18 88888.00 2007-05-01 20:08:04.250 121 12317.65 53.55 55422.20 88888.00 2007-05-01 20:08:04.375 121 12317.70 53.58 55422.20 88888.00 2007-05-01 20:08:04.500 121 12317.67 53.62 55422.20 88888.00 2007-05-01 20:08:04.625 121 12317.70 53.60 55422.20 88888.00 2007-05-01 20:08:04.750 121 12317.67 53.58 55422.20 88888.00 2007-05-01 20:08:04.875 121 12317.67 53.55 55422.22 88888.00 2007-05-01 20:08:05.000 121 12317.70 53.55 55422.20 88888.00 2007-05-01 20:08:05.125 121 12317.75 53.62 55422.18 88888.00 2007-05-01 20:08:05.250 121 12317.77 53.60 55422.18 88888.00 2007-05-01 20:08:05.375 121 12317.73 53.60 55422.18 88888.00 2007-05-01 20:08:05.500 121 12317.73 53.58 55422.12 88888.00 2007-05-01 20:08:05.625 121 12317.83 53.55 55422.12 88888.00 2007-05-01 20:08:05.750 121 12317.80 53.50 55422.10 88888.00 2007-05-01 20:08:05.875 121 12317.77 53.58 55422.15 88888.00 2007-05-01 20:08:06.000 121 12317.80 53.65 55422.18 88888.00 2007-05-01 20:08:06.125 121 12317.77 53.58 55422.18 88888.00 2007-05-01 20:08:06.250 121 12317.80 53.55 55422.15 88888.00 2007-05-01 20:08:06.375 121 12317.88 53.55 55422.12 88888.00 2007-05-01 20:08:06.500 121 12317.80 53.55 55422.10 88888.00 2007-05-01 20:08:06.625 121 12317.83 53.58 55422.15 88888.00 2007-05-01 20:08:06.750 121 12317.83 53.58 55422.12 88888.00 2007-05-01 20:08:06.875 121 12317.85 53.55 55422.07 88888.00 2007-05-01 20:08:07.000 121 12317.83 53.55 55422.07 88888.00 2007-05-01 20:08:07.125 121 12317.85 53.58 55422.10 88888.00 2007-05-01 20:08:07.250 121 12317.85 53.58 55422.10 88888.00 2007-05-01 20:08:07.375 121 12317.90 53.55 55422.10 88888.00 2007-05-01 20:08:07.500 121 12317.85 53.55 55422.07 88888.00 2007-05-01 20:08:07.625 121 12317.80 53.58 55422.05 88888.00 2007-05-01 20:08:07.750 121 12317.92 53.60 55422.07 88888.00 2007-05-01 20:08:07.875 121 12318.02 53.60 55422.15 88888.00 2007-05-01 20:08:08.000 121 12318.00 53.58 55422.12 88888.00 2007-05-01 20:08:08.125 121 12317.92 53.60 55422.12 88888.00 2007-05-01 20:08:08.250 121 12317.92 53.55 55422.10 88888.00 2007-05-01 20:08:08.375 121 12317.95 53.55 55422.07 88888.00 2007-05-01 20:08:08.500 121 12317.95 53.50 55422.10 88888.00 2007-05-01 20:08:08.625 121 12317.90 53.50 55422.05 88888.00 2007-05-01 20:08:08.750 121 12317.92 53.50 55422.05 88888.00 2007-05-01 20:08:08.875 121 12317.92 53.52 55422.05 88888.00 2007-05-01 20:08:09.000 121 12317.98 53.50 55422.05 88888.00 2007-05-01 20:08:09.125 121 12318.00 53.52 55422.07 88888.00 2007-05-01 20:08:09.250 121 12317.95 53.55 55422.07 88888.00 2007-05-01 20:08:09.375 121 12317.92 53.58 55422.05 88888.00 2007-05-01 20:08:09.500 121 12317.90 53.52 55422.05 88888.00 2007-05-01 20:08:09.625 121 12317.92 53.50 55422.05 88888.00 2007-05-01 20:08:09.750 121 12317.88 53.55 55422.07 88888.00 2007-05-01 20:08:09.875 121 12317.85 53.52 55422.05 88888.00 2007-05-01 20:08:10.000 121 12317.80 53.50 55422.00 88888.00 2007-05-01 20:08:10.125 121 12317.80 53.50 55422.00 88888.00 2007-05-01 20:08:10.250 121 12317.85 53.45 55422.03 88888.00 2007-05-01 20:08:10.375 121 12317.88 53.42 55422.03 88888.00 2007-05-01 20:08:10.500 121 12317.90 53.45 55422.00 88888.00 2007-05-01 20:08:10.625 121 12317.92 53.55 55422.00 88888.00 2007-05-01 20:08:10.750 121 12317.92 53.55 55421.97 88888.00 2007-05-01 20:08:10.875 121 12318.00 53.55 55422.00 88888.00 2007-05-01 20:08:11.000 121 12318.05 53.50 55422.00 88888.00 2007-05-01 20:08:11.125 121 12317.95 53.50 55421.97 88888.00 2007-05-01 20:08:11.250 121 12317.88 53.42 55421.97 88888.00 2007-05-01 20:08:11.375 121 12317.90 53.48 55421.97 88888.00 2007-05-01 20:08:11.500 121 12317.85 53.45 55421.95 88888.00 2007-05-01 20:08:11.625 121 12317.83 53.45 55421.95 88888.00 2007-05-01 20:08:11.750 121 12317.80 53.50 55422.00 88888.00 2007-05-01 20:08:11.875 121 12317.90 53.50 55422.03 88888.00 2007-05-01 20:08:12.000 121 12317.92 53.45 55422.00 88888.00 2007-05-01 20:08:12.125 121 12317.95 53.50 55422.00 88888.00 2007-05-01 20:08:12.250 121 12317.88 53.50 55422.00 88888.00 2007-05-01 20:08:12.375 121 12317.85 53.52 55422.03 88888.00 2007-05-01 20:08:12.500 121 12317.88 53.52 55422.03 88888.00 2007-05-01 20:08:12.625 121 12317.90 53.52 55422.03 88888.00 2007-05-01 20:08:12.750 121 12317.92 53.52 55422.03 88888.00 2007-05-01 20:08:12.875 121 12317.83 53.45 55421.95 88888.00 2007-05-01 20:08:13.000 121 12317.75 53.38 55421.90 88888.00 2007-05-01 20:08:13.125 121 12317.70 53.42 55421.95 88888.00 2007-05-01 20:08:13.250 121 12317.77 53.45 55421.97 88888.00 2007-05-01 20:08:13.375 121 12317.85 53.50 55421.95 88888.00 2007-05-01 20:08:13.500 121 12317.85 53.50 55421.95 88888.00 2007-05-01 20:08:13.625 121 12317.83 53.48 55421.97 88888.00 2007-05-01 20:08:13.750 121 12317.80 53.45 55421.97 88888.00 2007-05-01 20:08:13.875 121 12317.77 53.45 55422.00 88888.00 2007-05-01 20:08:14.000 121 12317.73 53.42 55422.00 88888.00 2007-05-01 20:08:14.125 121 12317.70 53.40 55422.00 88888.00 2007-05-01 20:08:14.250 121 12317.73 53.40 55421.97 88888.00 2007-05-01 20:08:14.375 121 12317.77 53.45 55421.97 88888.00 2007-05-01 20:08:14.500 121 12317.80 53.48 55422.00 88888.00 2007-05-01 20:08:14.625 121 12317.80 53.48 55422.00 88888.00 2007-05-01 20:08:14.750 121 12317.80 53.45 55421.95 88888.00 2007-05-01 20:08:14.875 121 12317.73 53.45 55421.97 88888.00 2007-05-01 20:08:15.000 121 12317.70 53.48 55421.97 88888.00 2007-05-01 20:08:15.125 121 12317.67 53.45 55421.95 88888.00 2007-05-01 20:08:15.250 121 12317.60 53.38 55421.97 88888.00 2007-05-01 20:08:15.375 121 12317.65 53.38 55421.95 88888.00 2007-05-01 20:08:15.500 121 12317.70 53.38 55421.95 88888.00 2007-05-01 20:08:15.625 121 12317.67 53.42 55421.95 88888.00 2007-05-01 20:08:15.750 121 12317.67 53.42 55421.95 88888.00 2007-05-01 20:08:15.875 121 12317.67 53.45 55421.97 88888.00 2007-05-01 20:08:16.000 121 12317.70 53.45 55421.95 88888.00 2007-05-01 20:08:16.125 121 12317.65 53.42 55421.97 88888.00 2007-05-01 20:08:16.250 121 12317.60 53.48 55421.97 88888.00 2007-05-01 20:08:16.375 121 12317.55 53.45 55421.97 88888.00 2007-05-01 20:08:16.500 121 12317.50 53.40 55421.95 88888.00 2007-05-01 20:08:16.625 121 12317.45 53.40 55421.95 88888.00 2007-05-01 20:08:16.750 121 12317.52 53.38 55421.93 88888.00 2007-05-01 20:08:16.875 121 12317.52 53.35 55421.95 88888.00 2007-05-01 20:08:17.000 121 12317.60 53.38 55421.97 88888.00 2007-05-01 20:08:17.125 121 12317.58 53.40 55421.97 88888.00 2007-05-01 20:08:17.250 121 12317.55 53.35 55422.00 88888.00 2007-05-01 20:08:17.375 121 12317.55 53.40 55421.95 88888.00 2007-05-01 20:08:17.500 121 12317.50 53.35 55421.95 88888.00 2007-05-01 20:08:17.625 121 12317.45 53.35 55422.00 88888.00 2007-05-01 20:08:17.750 121 12317.48 53.40 55422.00 88888.00 2007-05-01 20:08:17.875 121 12317.55 53.45 55422.00 88888.00 2007-05-01 20:08:18.000 121 12317.52 53.40 55421.97 88888.00 2007-05-01 20:08:18.125 121 12317.55 53.38 55421.97 88888.00 2007-05-01 20:08:18.250 121 12317.48 53.35 55421.97 88888.00 2007-05-01 20:08:18.375 121 12317.42 53.40 55422.00 88888.00 2007-05-01 20:08:18.500 121 12317.50 53.45 55421.97 88888.00 2007-05-01 20:08:18.625 121 12317.50 53.35 55421.97 88888.00 2007-05-01 20:08:18.750 121 12317.45 53.27 55421.95 88888.00 2007-05-01 20:08:18.875 121 12317.45 53.40 55422.00 88888.00 2007-05-01 20:08:19.000 121 12317.48 53.42 55421.97 88888.00 2007-05-01 20:08:19.125 121 12317.42 53.33 55421.95 88888.00 2007-05-01 20:08:19.250 121 12317.42 53.30 55421.97 88888.00 2007-05-01 20:08:19.375 121 12317.42 53.33 55422.00 88888.00 2007-05-01 20:08:19.500 121 12317.45 53.40 55422.03 88888.00 2007-05-01 20:08:19.625 121 12317.45 53.40 55422.00 88888.00 2007-05-01 20:08:19.750 121 12317.42 53.45 55422.00 88888.00 2007-05-01 20:08:19.875 121 12317.35 53.42 55421.97 88888.00 2007-05-01 20:08:20.000 121 12317.38 53.40 55421.95 88888.00 2007-05-01 20:08:20.125 121 12317.40 53.38 55421.95 88888.00 2007-05-01 20:08:20.250 121 12317.30 53.33 55422.00 88888.00 2007-05-01 20:08:20.375 121 12317.33 53.38 55421.97 88888.00 2007-05-01 20:08:20.500 121 12317.40 53.40 55421.95 88888.00 2007-05-01 20:08:20.625 121 12317.40 53.42 55421.93 88888.00 2007-05-01 20:08:20.750 121 12317.33 53.38 55421.95 88888.00 2007-05-01 20:08:20.875 121 12317.33 53.35 55421.97 88888.00 2007-05-01 20:08:21.000 121 12317.33 53.38 55421.97 88888.00 2007-05-01 20:08:21.125 121 12317.27 53.38 55422.00 88888.00 2007-05-01 20:08:21.250 121 12317.17 53.35 55422.00 88888.00 2007-05-01 20:08:21.375 121 12317.25 53.35 55422.00 88888.00 2007-05-01 20:08:21.500 121 12317.30 53.33 55422.00 88888.00 2007-05-01 20:08:21.625 121 12317.27 53.35 55421.97 88888.00 2007-05-01 20:08:21.750 121 12317.33 53.40 55421.95 88888.00 2007-05-01 20:08:21.875 121 12317.35 53.35 55421.93 88888.00 2007-05-01 20:08:22.000 121 12317.33 53.35 55421.93 88888.00 2007-05-01 20:08:22.125 121 12317.25 53.38 55421.93 88888.00 2007-05-01 20:08:22.250 121 12317.15 53.35 55421.95 88888.00 2007-05-01 20:08:22.375 121 12317.12 53.38 55421.97 88888.00 2007-05-01 20:08:22.500 121 12317.17 53.42 55421.97 88888.00 2007-05-01 20:08:22.625 121 12317.17 53.42 55422.03 88888.00 2007-05-01 20:08:22.750 121 12317.12 53.42 55422.00 88888.00 2007-05-01 20:08:22.875 121 12317.05 53.40 55422.00 88888.00 2007-05-01 20:08:23.000 121 12317.08 53.40 55421.97 88888.00 2007-05-01 20:08:23.125 121 12317.15 53.42 55421.97 88888.00 2007-05-01 20:08:23.250 121 12317.12 53.38 55421.97 88888.00 2007-05-01 20:08:23.375 121 12317.05 53.35 55421.95 88888.00 2007-05-01 20:08:23.500 121 12317.00 53.38 55421.97 88888.00 2007-05-01 20:08:23.625 121 12317.08 53.40 55422.00 88888.00 2007-05-01 20:08:23.750 121 12317.10 53.40 55422.00 88888.00 2007-05-01 20:08:23.875 121 12317.05 53.33 55421.97 88888.00 2007-05-01 20:08:24.000 121 12317.02 53.30 55421.95 88888.00 2007-05-01 20:08:24.125 121 12317.05 53.35 55421.97 88888.00 2007-05-01 20:08:24.250 121 12317.08 53.35 55422.00 88888.00 2007-05-01 20:08:24.375 121 12317.08 53.35 55422.00 88888.00 2007-05-01 20:08:24.500 121 12317.12 53.38 55422.03 88888.00 2007-05-01 20:08:24.625 121 12317.12 53.38 55422.00 88888.00 2007-05-01 20:08:24.750 121 12317.08 53.40 55422.03 88888.00 2007-05-01 20:08:24.875 121 12317.10 53.45 55422.03 88888.00 2007-05-01 20:08:25.000 121 12317.08 53.40 55422.03 88888.00 2007-05-01 20:08:25.125 121 12317.10 53.45 55422.05 88888.00 2007-05-01 20:08:25.250 121 12317.10 53.45 55422.05 88888.00 2007-05-01 20:08:25.375 121 12317.20 53.48 55422.03 88888.00 2007-05-01 20:08:25.500 121 12317.15 53.40 55422.00 88888.00 2007-05-01 20:08:25.625 121 12317.17 53.42 55422.00 88888.00 2007-05-01 20:08:25.750 121 12317.17 53.42 55421.97 88888.00 2007-05-01 20:08:25.875 121 12317.12 53.38 55421.97 88888.00 2007-05-01 20:08:26.000 121 12317.08 53.35 55421.97 88888.00 2007-05-01 20:08:26.125 121 12317.12 53.42 55422.00 88888.00 2007-05-01 20:08:26.250 121 12317.17 53.42 55422.05 88888.00 2007-05-01 20:08:26.375 121 12317.20 53.48 55422.05 88888.00 2007-05-01 20:08:26.500 121 12317.17 53.40 55421.97 88888.00 2007-05-01 20:08:26.625 121 12317.10 53.35 55421.95 88888.00 2007-05-01 20:08:26.750 121 12317.08 53.42 55421.97 88888.00 2007-05-01 20:08:26.875 121 12317.15 53.40 55422.00 88888.00 2007-05-01 20:08:27.000 121 12317.23 53.40 55422.00 88888.00 2007-05-01 20:08:27.125 121 12317.27 53.45 55422.03 88888.00 2007-05-01 20:08:27.250 121 12317.23 53.38 55421.97 88888.00 2007-05-01 20:08:27.375 121 12317.17 53.38 55421.95 88888.00 2007-05-01 20:08:27.500 121 12317.25 53.42 55422.00 88888.00 2007-05-01 20:08:27.625 121 12317.20 53.38 55421.97 88888.00 2007-05-01 20:08:27.750 121 12317.15 53.35 55421.95 88888.00 2007-05-01 20:08:27.875 121 12317.15 53.40 55421.95 88888.00 2007-05-01 20:08:28.000 121 12317.17 53.42 55421.97 88888.00 2007-05-01 20:08:28.125 121 12317.17 53.35 55421.95 88888.00 2007-05-01 20:08:28.250 121 12317.20 53.38 55421.95 88888.00 2007-05-01 20:08:28.375 121 12317.20 53.42 55421.97 88888.00 2007-05-01 20:08:28.500 121 12317.17 53.42 55421.95 88888.00 2007-05-01 20:08:28.625 121 12317.10 53.40 55421.93 88888.00 2007-05-01 20:08:28.750 121 12317.12 53.42 55421.95 88888.00 2007-05-01 20:08:28.875 121 12317.15 53.48 55421.95 88888.00 2007-05-01 20:08:29.000 121 12317.17 53.42 55421.93 88888.00 2007-05-01 20:08:29.125 121 12317.15 53.48 55421.95 88888.00 2007-05-01 20:08:29.250 121 12317.15 53.48 55421.95 88888.00 2007-05-01 20:08:29.375 121 12317.17 53.42 55421.95 88888.00 2007-05-01 20:08:29.500 121 12317.30 53.48 55421.97 88888.00 2007-05-01 20:08:29.625 121 12317.30 53.48 55421.95 88888.00 2007-05-01 20:08:29.750 121 12317.25 53.48 55421.95 88888.00 2007-05-01 20:08:29.875 121 12317.30 53.48 55421.93 88888.00 2007-05-01 20:08:30.000 121 12317.38 53.42 55421.90 88888.00 2007-05-01 20:08:30.125 121 12317.30 53.45 55421.93 88888.00 2007-05-01 20:08:30.250 121 12317.23 53.42 55421.85 88888.00 2007-05-01 20:08:30.375 121 12317.30 53.48 55421.88 88888.00 2007-05-01 20:08:30.500 121 12317.38 53.52 55421.93 88888.00 2007-05-01 20:08:30.625 121 12317.33 53.45 55421.90 88888.00 2007-05-01 20:08:30.750 121 12317.25 53.45 55421.85 88888.00 2007-05-01 20:08:30.875 121 12317.23 53.50 55421.88 88888.00 2007-05-01 20:08:31.000 121 12317.30 53.45 55421.88 88888.00 2007-05-01 20:08:31.125 121 12317.33 53.48 55421.93 88888.00 2007-05-01 20:08:31.250 121 12317.27 53.45 55421.93 88888.00 2007-05-01 20:08:31.375 121 12317.33 53.50 55421.93 88888.00 2007-05-01 20:08:31.500 121 12317.27 53.52 55421.90 88888.00 2007-05-01 20:08:31.625 121 12317.30 53.50 55421.88 88888.00 2007-05-01 20:08:31.750 121 12317.30 53.45 55421.93 88888.00 2007-05-01 20:08:31.875 121 12317.30 53.45 55421.93 88888.00 2007-05-01 20:08:32.000 121 12317.33 53.50 55421.90 88888.00 2007-05-01 20:08:32.125 121 12317.38 53.52 55421.90 88888.00 2007-05-01 20:08:32.250 121 12317.35 53.48 55421.90 88888.00 2007-05-01 20:08:32.375 121 12317.33 53.50 55421.93 88888.00 2007-05-01 20:08:32.500 121 12317.40 53.50 55421.93 88888.00 2007-05-01 20:08:32.625 121 12317.40 53.48 55421.90 88888.00 2007-05-01 20:08:32.750 121 12317.35 53.48 55421.90 88888.00 2007-05-01 20:08:32.875 121 12317.42 53.52 55421.93 88888.00 2007-05-01 20:08:33.000 121 12317.42 53.50 55421.88 88888.00 2007-05-01 20:08:33.125 121 12317.38 53.50 55421.85 88888.00 2007-05-01 20:08:33.250 121 12317.33 53.48 55421.88 88888.00 2007-05-01 20:08:33.375 121 12317.40 53.50 55421.93 88888.00 2007-05-01 20:08:33.500 121 12317.48 53.52 55421.93 88888.00 2007-05-01 20:08:33.625 121 12317.48 53.50 55421.90 88888.00 2007-05-01 20:08:33.750 121 12317.45 53.50 55421.88 88888.00 2007-05-01 20:08:33.875 121 12317.42 53.52 55421.85 88888.00 2007-05-01 20:08:34.000 121 12317.45 53.45 55421.85 88888.00 2007-05-01 20:08:34.125 121 12317.50 53.52 55421.90 88888.00 2007-05-01 20:08:34.250 121 12317.48 53.52 55421.88 88888.00 2007-05-01 20:08:34.375 121 12317.42 53.48 55421.85 88888.00 2007-05-01 20:08:34.500 121 12317.40 53.45 55421.88 88888.00 2007-05-01 20:08:34.625 121 12317.48 53.48 55421.85 88888.00 2007-05-01 20:08:34.750 121 12317.52 53.48 55421.85 88888.00 2007-05-01 20:08:34.875 121 12317.55 53.50 55421.85 88888.00 2007-05-01 20:08:35.000 121 12317.50 53.50 55421.82 88888.00 2007-05-01 20:08:35.125 121 12317.45 53.45 55421.85 88888.00 2007-05-01 20:08:35.250 121 12317.42 53.45 55421.82 88888.00 2007-05-01 20:08:35.375 121 12317.50 53.52 55421.88 88888.00 2007-05-01 20:08:35.500 121 12317.55 53.58 55421.88 88888.00 2007-05-01 20:08:35.625 121 12317.50 53.50 55421.82 88888.00 2007-05-01 20:08:35.750 121 12317.45 53.48 55421.82 88888.00 2007-05-01 20:08:35.875 121 12317.50 53.52 55421.82 88888.00 2007-05-01 20:08:36.000 121 12317.52 53.58 55421.85 88888.00 2007-05-01 20:08:36.125 121 12317.52 53.58 55421.85 88888.00 2007-05-01 20:08:36.250 121 12317.52 53.55 55421.82 88888.00 2007-05-01 20:08:36.375 121 12317.50 53.55 55421.82 88888.00 2007-05-01 20:08:36.500 121 12317.55 53.58 55421.85 88888.00 2007-05-01 20:08:36.625 121 12317.55 53.58 55421.82 88888.00 2007-05-01 20:08:36.750 121 12317.52 53.55 55421.78 88888.00 2007-05-01 20:08:36.875 121 12317.58 53.52 55421.80 88888.00 2007-05-01 20:08:37.000 121 12317.62 53.52 55421.80 88888.00 2007-05-01 20:08:37.125 121 12317.60 53.52 55421.85 88888.00 2007-05-01 20:08:37.250 121 12317.62 53.60 55421.85 88888.00 2007-05-01 20:08:37.375 121 12317.60 53.62 55421.82 88888.00 2007-05-01 20:08:37.500 121 12317.55 53.58 55421.78 88888.00 2007-05-01 20:08:37.625 121 12317.58 53.50 55421.78 88888.00 2007-05-01 20:08:37.750 121 12317.62 53.52 55421.80 88888.00 2007-05-01 20:08:37.875 121 12317.62 53.60 55421.80 88888.00 2007-05-01 20:08:38.000 121 12317.55 53.58 55421.78 88888.00 2007-05-01 20:08:38.125 121 12317.58 53.58 55421.80 88888.00 2007-05-01 20:08:38.250 121 12317.65 53.58 55421.82 88888.00 2007-05-01 20:08:38.375 121 12317.67 53.60 55421.82 88888.00 2007-05-01 20:08:38.500 121 12317.62 53.60 55421.82 88888.00 2007-05-01 20:08:38.625 121 12317.60 53.62 55421.80 88888.00 2007-05-01 20:08:38.750 121 12317.52 53.60 55421.78 88888.00 2007-05-01 20:08:38.875 121 12317.48 53.58 55421.78 88888.00 2007-05-01 20:08:39.000 121 12317.55 53.58 55421.75 88888.00 2007-05-01 20:08:39.125 121 12317.55 53.55 55421.72 88888.00 2007-05-01 20:08:39.250 121 12317.52 53.62 55421.75 88888.00 2007-05-01 20:08:39.375 121 12317.58 53.60 55421.78 88888.00 2007-05-01 20:08:39.500 121 12317.58 53.58 55421.78 88888.00 2007-05-01 20:08:39.625 121 12317.55 53.55 55421.72 88888.00 2007-05-01 20:08:39.750 121 12317.62 53.62 55421.75 88888.00 2007-05-01 20:08:39.875 121 12317.70 53.67 55421.75 88888.00 2007-05-01 20:08:40.000 121 12317.67 53.73 55421.78 88888.00 2007-05-01 20:08:40.125 121 12317.65 53.67 55421.78 88888.00 2007-05-01 20:08:40.250 121 12317.65 53.60 55421.75 88888.00 2007-05-01 20:08:40.375 121 12317.73 53.60 55421.72 88888.00 2007-05-01 20:08:40.500 121 12317.75 53.62 55421.75 88888.00 2007-05-01 20:08:40.625 121 12317.77 53.62 55421.75 88888.00 2007-05-01 20:08:40.750 121 12317.77 53.67 55421.75 88888.00 2007-05-01 20:08:40.875 121 12317.70 53.65 55421.75 88888.00 2007-05-01 20:08:41.000 121 12317.65 53.65 55421.70 88888.00 2007-05-01 20:08:41.125 121 12317.73 53.65 55421.72 88888.00 2007-05-01 20:08:41.250 121 12317.75 53.62 55421.75 88888.00 2007-05-01 20:08:41.375 121 12317.65 53.62 55421.70 88888.00 2007-05-01 20:08:41.500 121 12317.65 53.65 55421.72 88888.00 2007-05-01 20:08:41.625 121 12317.73 53.73 55421.75 88888.00 2007-05-01 20:08:41.750 121 12317.67 53.70 55421.72 88888.00 2007-05-01 20:08:41.875 121 12317.65 53.67 55421.70 88888.00 2007-05-01 20:08:42.000 121 12317.67 53.70 55421.68 88888.00 2007-05-01 20:08:42.125 121 12317.77 53.75 55421.70 88888.00 2007-05-01 20:08:42.250 121 12317.83 53.77 55421.75 88888.00 2007-05-01 20:08:42.375 121 12317.75 53.75 55421.72 88888.00 2007-05-01 20:08:42.500 121 12317.70 53.75 55421.70 88888.00 2007-05-01 20:08:42.625 121 12317.73 53.80 55421.70 88888.00 2007-05-01 20:08:42.750 121 12317.77 53.83 55421.70 88888.00 2007-05-01 20:08:42.875 121 12317.80 53.77 55421.68 88888.00 2007-05-01 20:08:43.000 121 12317.88 53.77 55421.68 88888.00 2007-05-01 20:08:43.125 121 12317.85 53.83 55421.68 88888.00 2007-05-01 20:08:43.250 121 12317.80 53.80 55421.68 88888.00 2007-05-01 20:08:43.375 121 12317.85 53.83 55421.68 88888.00 2007-05-01 20:08:43.500 121 12317.80 53.85 55421.65 88888.00 2007-05-01 20:08:43.625 121 12317.75 53.92 55421.68 88888.00 2007-05-01 20:08:43.750 121 12317.77 53.98 55421.70 88888.00 2007-05-01 20:08:43.875 121 12317.75 53.88 55421.68 88888.00 2007-05-01 20:08:44.000 121 12317.73 53.83 55421.65 88888.00 2007-05-01 20:08:44.125 121 12317.77 53.92 55421.70 88888.00 2007-05-01 20:08:44.250 121 12317.75 53.92 55421.70 88888.00 2007-05-01 20:08:44.375 121 12317.67 53.90 55421.68 88888.00 2007-05-01 20:08:44.500 121 12317.70 53.92 55421.68 88888.00 2007-05-01 20:08:44.625 121 12317.80 54.00 55421.68 88888.00 2007-05-01 20:08:44.750 121 12317.80 53.98 55421.68 88888.00 2007-05-01 20:08:44.875 121 12317.75 53.98 55421.68 88888.00 2007-05-01 20:08:45.000 121 12317.65 54.00 55421.68 88888.00 2007-05-01 20:08:45.125 121 12317.65 53.98 55421.68 88888.00 2007-05-01 20:08:45.250 121 12317.75 54.05 55421.70 88888.00 2007-05-01 20:08:45.375 121 12317.83 54.05 55421.70 88888.00 2007-05-01 20:08:45.500 121 12317.75 54.02 55421.68 88888.00 2007-05-01 20:08:45.625 121 12317.70 54.02 55421.62 88888.00 2007-05-01 20:08:45.750 121 12317.62 54.08 55421.65 88888.00 2007-05-01 20:08:45.875 121 12317.67 54.10 55421.68 88888.00 2007-05-01 20:08:46.000 121 12317.70 54.10 55421.68 88888.00 2007-05-01 20:08:46.125 121 12317.73 54.02 55421.65 88888.00 2007-05-01 20:08:46.250 121 12317.70 54.08 55421.65 88888.00 2007-05-01 20:08:46.375 121 12317.73 54.08 55421.65 88888.00 2007-05-01 20:08:46.500 121 12317.73 54.08 55421.65 88888.00 2007-05-01 20:08:46.625 121 12317.70 54.10 55421.65 88888.00 2007-05-01 20:08:46.750 121 12317.77 54.12 55421.65 88888.00 2007-05-01 20:08:46.875 121 12317.77 54.15 55421.65 88888.00 2007-05-01 20:08:47.000 121 12317.75 54.20 55421.65 88888.00 2007-05-01 20:08:47.125 121 12317.70 54.23 55421.65 88888.00 2007-05-01 20:08:47.250 121 12317.73 54.17 55421.68 88888.00 2007-05-01 20:08:47.375 121 12317.80 54.23 55421.68 88888.00 2007-05-01 20:08:47.500 121 12317.80 54.20 55421.65 88888.00 2007-05-01 20:08:47.625 121 12317.80 54.20 55421.68 88888.00 2007-05-01 20:08:47.750 121 12317.77 54.23 55421.62 88888.00 2007-05-01 20:08:47.875 121 12317.77 54.25 55421.65 88888.00 2007-05-01 20:08:48.000 121 12317.85 54.25 55421.62 88888.00 2007-05-01 20:08:48.125 121 12317.88 54.25 55421.65 88888.00 2007-05-01 20:08:48.250 121 12317.83 54.23 55421.65 88888.00 2007-05-01 20:08:48.375 121 12317.80 54.23 55421.62 88888.00 2007-05-01 20:08:48.500 121 12317.83 54.30 55421.62 88888.00 2007-05-01 20:08:48.625 121 12317.77 54.33 55421.57 88888.00 2007-05-01 20:08:48.750 121 12317.73 54.33 55421.60 88888.00 2007-05-01 20:08:48.875 121 12317.75 54.30 55421.57 88888.00 2007-05-01 20:08:49.000 121 12317.77 54.30 55421.57 88888.00 2007-05-01 20:08:49.125 121 12317.80 54.30 55421.60 88888.00 2007-05-01 20:08:49.250 121 12317.77 54.27 55421.60 88888.00 2007-05-01 20:08:49.375 121 12317.75 54.33 55421.62 88888.00 2007-05-01 20:08:49.500 121 12317.75 54.30 55421.57 88888.00 2007-05-01 20:08:49.625 121 12317.77 54.30 55421.60 88888.00 2007-05-01 20:08:49.750 121 12317.73 54.27 55421.57 88888.00 2007-05-01 20:08:49.875 121 12317.67 54.30 55421.55 88888.00 2007-05-01 20:08:50.000 121 12317.65 54.35 55421.60 88888.00 2007-05-01 20:08:50.125 121 12317.65 54.35 55421.60 88888.00 2007-05-01 20:08:50.250 121 12317.62 54.35 55421.60 88888.00 2007-05-01 20:08:50.375 121 12317.65 54.38 55421.60 88888.00 2007-05-01 20:08:50.500 121 12317.65 54.35 55421.60 88888.00 2007-05-01 20:08:50.625 121 12317.65 54.38 55421.60 88888.00 2007-05-01 20:08:50.750 121 12317.70 54.42 55421.60 88888.00 2007-05-01 20:08:50.875 121 12317.70 54.42 55421.57 88888.00 2007-05-01 20:08:51.000 121 12317.75 54.40 55421.57 88888.00 2007-05-01 20:08:51.125 121 12317.70 54.42 55421.57 88888.00 2007-05-01 20:08:51.250 121 12317.67 54.40 55421.60 88888.00 2007-05-01 20:08:51.375 121 12317.73 54.40 55421.60 88888.00 2007-05-01 20:08:51.500 121 12317.70 54.38 55421.57 88888.00 2007-05-01 20:08:51.625 121 12317.70 54.42 55421.60 88888.00 2007-05-01 20:08:51.750 121 12317.80 54.50 55421.62 88888.00 2007-05-01 20:08:51.875 121 12317.77 54.50 55421.62 88888.00 2007-05-01 20:08:52.000 121 12317.80 54.50 55421.62 88888.00 2007-05-01 20:08:52.125 121 12317.85 54.48 55421.60 88888.00 2007-05-01 20:08:52.250 121 12317.77 54.42 55421.60 88888.00 2007-05-01 20:08:52.375 121 12317.77 54.42 55421.57 88888.00 2007-05-01 20:08:52.500 121 12317.85 54.45 55421.60 88888.00 2007-05-01 20:08:52.625 121 12317.85 54.50 55421.60 88888.00 2007-05-01 20:08:52.750 121 12317.77 54.52 55421.62 88888.00 2007-05-01 20:08:52.875 121 12317.73 54.48 55421.57 88888.00 2007-05-01 20:08:53.000 121 12317.73 54.48 55421.57 88888.00 2007-05-01 20:08:53.125 121 12317.77 54.52 55421.57 88888.00 2007-05-01 20:08:53.250 121 12317.77 54.50 55421.57 88888.00 2007-05-01 20:08:53.375 121 12317.80 54.52 55421.57 88888.00 2007-05-01 20:08:53.500 121 12317.83 54.55 55421.60 88888.00 2007-05-01 20:08:53.625 121 12317.80 54.55 55421.62 88888.00 2007-05-01 20:08:53.750 121 12317.80 54.52 55421.62 88888.00 2007-05-01 20:08:53.875 121 12317.75 54.52 55421.62 88888.00 2007-05-01 20:08:54.000 121 12317.75 54.55 55421.62 88888.00 2007-05-01 20:08:54.125 121 12317.83 54.58 55421.62 88888.00 2007-05-01 20:08:54.250 121 12317.83 54.55 55421.60 88888.00 2007-05-01 20:08:54.375 121 12317.83 54.55 55421.57 88888.00 2007-05-01 20:08:54.500 121 12317.83 54.48 55421.57 88888.00 2007-05-01 20:08:54.625 121 12317.70 54.45 55421.57 88888.00 2007-05-01 20:08:54.750 121 12317.70 54.48 55421.55 88888.00 2007-05-01 20:08:54.875 121 12317.75 54.55 55421.53 88888.00 2007-05-01 20:08:55.000 121 12317.80 54.55 55421.55 88888.00 2007-05-01 20:08:55.125 121 12317.88 54.58 55421.57 88888.00 2007-05-01 20:08:55.250 121 12317.88 54.60 55421.60 88888.00 2007-05-01 20:08:55.375 121 12317.85 54.60 55421.60 88888.00 2007-05-01 20:08:55.500 121 12317.90 54.62 55421.60 88888.00 2007-05-01 20:08:55.625 121 12317.92 54.62 55421.57 88888.00 2007-05-01 20:08:55.750 121 12317.88 54.58 55421.53 88888.00 2007-05-01 20:08:55.875 121 12317.80 54.62 55421.55 88888.00 2007-05-01 20:08:56.000 121 12317.77 54.62 55421.57 88888.00 2007-05-01 20:08:56.125 121 12317.83 54.65 55421.55 88888.00 2007-05-01 20:08:56.250 121 12317.88 54.60 55421.53 88888.00 2007-05-01 20:08:56.375 121 12317.83 54.60 55421.53 88888.00 2007-05-01 20:08:56.500 121 12317.85 54.60 55421.53 88888.00 2007-05-01 20:08:56.625 121 12317.88 54.65 55421.55 88888.00 2007-05-01 20:08:56.750 121 12317.85 54.65 55421.55 88888.00 2007-05-01 20:08:56.875 121 12317.83 54.62 55421.50 88888.00 2007-05-01 20:08:57.000 121 12317.85 54.62 55421.50 88888.00 2007-05-01 20:08:57.125 121 12317.83 54.65 55421.53 88888.00 2007-05-01 20:08:57.250 121 12317.83 54.62 55421.53 88888.00 2007-05-01 20:08:57.375 121 12317.85 54.62 55421.53 88888.00 2007-05-01 20:08:57.500 121 12317.83 54.62 55421.53 88888.00 2007-05-01 20:08:57.625 121 12317.88 54.65 55421.50 88888.00 2007-05-01 20:08:57.750 121 12317.88 54.60 55421.53 88888.00 2007-05-01 20:08:57.875 121 12317.88 54.62 55421.55 88888.00 2007-05-01 20:08:58.000 121 12317.92 54.67 55421.53 88888.00 2007-05-01 20:08:58.125 121 12318.02 54.65 55421.55 88888.00 2007-05-01 20:08:58.250 121 12317.98 54.55 55421.50 88888.00 2007-05-01 20:08:58.375 121 12318.00 54.60 55421.50 88888.00 2007-05-01 20:08:58.500 121 12318.02 54.62 55421.50 88888.00 2007-05-01 20:08:58.625 121 12318.05 54.62 55421.50 88888.00 2007-05-01 20:08:58.750 121 12318.02 54.62 55421.45 88888.00 2007-05-01 20:08:58.875 121 12317.95 54.58 55421.45 88888.00 2007-05-01 20:08:59.000 121 12318.05 54.58 55421.47 88888.00 2007-05-01 20:08:59.125 121 12318.15 54.65 55421.50 88888.00 2007-05-01 20:08:59.250 121 12318.12 54.60 55421.47 88888.00 2007-05-01 20:08:59.375 121 12318.17 54.67 55421.47 88888.00 2007-05-01 20:08:59.500 121 12318.15 54.70 55421.50 88888.00 2007-05-01 20:08:59.625 121 12318.05 54.70 55421.50 88888.00 2007-05-01 20:08:59.750 121 12318.10 54.70 55421.47 88888.00 2007-05-01 20:08:59.875 121 12318.05 54.62 55421.43 88888.00 2007-05-01 20:09:00.000 121 12317.98 54.60 55421.43 88888.00 2007-05-01 20:09:00.125 121 12318.00 54.60 55421.45 88888.00 2007-05-01 20:09:00.250 121 12318.15 54.65 55421.47 88888.00 2007-05-01 20:09:00.375 121 12318.23 54.65 55421.47 88888.00 2007-05-01 20:09:00.500 121 12318.25 54.70 55421.45 88888.00 2007-05-01 20:09:00.625 121 12318.27 54.73 55421.47 88888.00 2007-05-01 20:09:00.750 121 12318.23 54.67 55421.45 88888.00 2007-05-01 20:09:00.875 121 12318.23 54.67 55421.47 88888.00 2007-05-01 20:09:01.000 121 12318.33 54.70 55421.47 88888.00 2007-05-01 20:09:01.125 121 12318.30 54.65 55421.40 88888.00 2007-05-01 20:09:01.250 121 12318.23 54.62 55421.45 88888.00 2007-05-01 20:09:01.375 121 12318.23 54.62 55421.43 88888.00 2007-05-01 20:09:01.500 121 12318.27 54.65 55421.40 88888.00 2007-05-01 20:09:01.625 121 12318.33 54.67 55421.40 88888.00 2007-05-01 20:09:01.750 121 12318.40 54.73 55421.45 88888.00 2007-05-01 20:09:01.875 121 12318.42 54.70 55421.47 88888.00 2007-05-01 20:09:02.000 121 12318.38 54.65 55421.40 88888.00 2007-05-01 20:09:02.125 121 12318.35 54.60 55421.40 88888.00 2007-05-01 20:09:02.250 121 12318.40 54.60 55421.40 88888.00 2007-05-01 20:09:02.375 121 12318.40 54.62 55421.40 88888.00 2007-05-01 20:09:02.500 121 12318.35 54.65 55421.40 88888.00 2007-05-01 20:09:02.625 121 12318.45 54.67 55421.43 88888.00 2007-05-01 20:09:02.750 121 12318.58 54.65 55421.43 88888.00 2007-05-01 20:09:02.875 121 12318.50 54.62 55421.43 88888.00 2007-05-01 20:09:03.000 121 12318.50 54.60 55421.40 88888.00 2007-05-01 20:09:03.125 121 12318.62 54.67 55421.40 88888.00 2007-05-01 20:09:03.250 121 12318.52 54.58 55421.32 88888.00 2007-05-01 20:09:03.375 121 12318.50 54.55 55421.35 88888.00 2007-05-01 20:09:03.500 121 12318.50 54.60 55421.35 88888.00 2007-05-01 20:09:03.625 121 12318.62 54.62 55421.40 88888.00 2007-05-01 20:09:03.750 121 12318.65 54.58 55421.38 88888.00 2007-05-01 20:09:03.875 121 12318.62 54.60 55421.38 88888.00 2007-05-01 20:09:04.000 121 12318.60 54.52 55421.35 88888.00 2007-05-01 20:09:04.125 121 12318.60 54.52 55421.38 88888.00 2007-05-01 20:09:04.250 121 12318.65 54.55 55421.35 88888.00 2007-05-01 20:09:04.375 121 12318.65 54.52 55421.32 88888.00 2007-05-01 20:09:04.500 121 12318.60 54.52 55421.35 88888.00 2007-05-01 20:09:04.625 121 12318.58 54.52 55421.38 88888.00 2007-05-01 20:09:04.750 121 12318.60 54.52 55421.38 88888.00 2007-05-01 20:09:04.875 121 12318.67 54.52 55421.35 88888.00 2007-05-01 20:09:05.000 121 12318.73 54.55 55421.35 88888.00 2007-05-01 20:09:05.125 121 12318.70 54.55 55421.32 88888.00 2007-05-01 20:09:05.250 121 12318.75 54.55 55421.35 88888.00 2007-05-01 20:09:05.375 121 12318.83 54.50 55421.32 88888.00 2007-05-01 20:09:05.500 121 12318.85 54.50 55421.35 88888.00 2007-05-01 20:09:05.625 121 12318.90 54.50 55421.32 88888.00 2007-05-01 20:09:05.750 121 12318.90 54.50 55421.30 88888.00 2007-05-01 20:09:05.875 121 12318.92 54.48 55421.25 88888.00 2007-05-01 20:09:06.000 121 12318.95 54.45 55421.25 88888.00 2007-05-01 20:09:06.125 121 12319.02 54.48 55421.30 88888.00 2007-05-01 20:09:06.250 121 12319.00 54.45 55421.30 88888.00 2007-05-01 20:09:06.375 121 12319.00 54.50 55421.32 88888.00 2007-05-01 20:09:06.500 121 12318.98 54.48 55421.28 88888.00 2007-05-01 20:09:06.625 121 12318.92 54.45 55421.28 88888.00 2007-05-01 20:09:06.750 121 12318.90 54.45 55421.28 88888.00 2007-05-01 20:09:06.875 121 12319.02 54.52 55421.32 88888.00 2007-05-01 20:09:07.000 121 12319.10 54.58 55421.32 88888.00 2007-05-01 20:09:07.125 121 12319.17 54.55 55421.35 88888.00 2007-05-01 20:09:07.250 121 12319.15 54.45 55421.32 88888.00 2007-05-01 20:09:07.375 121 12319.12 54.40 55421.28 88888.00 2007-05-01 20:09:07.500 121 12319.10 54.48 55421.30 88888.00 2007-05-01 20:09:07.625 121 12319.12 54.42 55421.30 88888.00 2007-05-01 20:09:07.750 121 12319.15 54.35 55421.28 88888.00 2007-05-01 20:09:07.875 121 12319.15 54.35 55421.25 88888.00 2007-05-01 20:09:08.000 121 12319.17 54.38 55421.22 88888.00 2007-05-01 20:09:08.125 121 12319.15 54.38 55421.25 88888.00 2007-05-01 20:09:08.250 121 12319.17 54.35 55421.28 88888.00 2007-05-01 20:09:08.375 121 12319.23 54.38 55421.25 88888.00 2007-05-01 20:09:08.500 121 12319.23 54.38 55421.25 88888.00 2007-05-01 20:09:08.625 121 12319.20 54.33 55421.25 88888.00 2007-05-01 20:09:08.750 121 12319.23 54.33 55421.25 88888.00 2007-05-01 20:09:08.875 121 12319.30 54.38 55421.22 88888.00 2007-05-01 20:09:09.000 121 12319.33 54.38 55421.25 88888.00 2007-05-01 20:09:09.125 121 12319.30 54.38 55421.25 88888.00 2007-05-01 20:09:09.250 121 12319.27 54.33 55421.25 88888.00 2007-05-01 20:09:09.375 121 12319.33 54.33 55421.30 88888.00 2007-05-01 20:09:09.500 121 12319.38 54.30 55421.28 88888.00 2007-05-01 20:09:09.625 121 12319.30 54.30 55421.25 88888.00 2007-05-01 20:09:09.750 121 12319.25 54.33 55421.22 88888.00 2007-05-01 20:09:09.875 121 12319.38 54.35 55421.25 88888.00 2007-05-01 20:09:10.000 121 12319.48 54.33 55421.22 88888.00 2007-05-01 20:09:10.125 121 12319.50 54.33 55421.22 88888.00 2007-05-01 20:09:10.250 121 12319.48 54.27 55421.22 88888.00 2007-05-01 20:09:10.375 121 12319.42 54.20 55421.20 88888.00 2007-05-01 20:09:10.500 121 12319.40 54.20 55421.18 88888.00 2007-05-01 20:09:10.625 121 12319.48 54.25 55421.20 88888.00 2007-05-01 20:09:10.750 121 12319.48 54.25 55421.18 88888.00 2007-05-01 20:09:10.875 121 12319.45 54.25 55421.22 88888.00 2007-05-01 20:09:11.000 121 12319.52 54.17 55421.22 88888.00 2007-05-01 20:09:11.125 121 12319.58 54.23 55421.22 88888.00 2007-05-01 20:09:11.250 121 12319.58 54.15 55421.22 88888.00 2007-05-01 20:09:11.375 121 12319.60 54.12 55421.18 88888.00 2007-05-01 20:09:11.500 121 12319.50 54.08 55421.20 88888.00 2007-05-01 20:09:11.625 121 12319.48 54.08 55421.22 88888.00 2007-05-01 20:09:11.750 121 12319.62 54.12 55421.25 88888.00 2007-05-01 20:09:11.875 121 12319.65 54.17 55421.25 88888.00 2007-05-01 20:09:12.000 121 12319.62 54.15 55421.22 88888.00 2007-05-01 20:09:12.125 121 12319.60 54.10 55421.20 88888.00 2007-05-01 20:09:12.250 121 12319.55 54.02 55421.20 88888.00 2007-05-01 20:09:12.375 121 12319.60 54.00 55421.20 88888.00 2007-05-01 20:09:12.500 121 12319.58 54.08 55421.18 88888.00 2007-05-01 20:09:12.625 121 12319.60 54.08 55421.18 88888.00 2007-05-01 20:09:12.750 121 12319.58 54.05 55421.15 88888.00 2007-05-01 20:09:12.875 121 12319.52 54.00 55421.15 88888.00 2007-05-01 20:09:13.000 121 12319.52 53.95 55421.15 88888.00 2007-05-01 20:09:13.125 121 12319.62 53.95 55421.12 88888.00 2007-05-01 20:09:13.250 121 12319.62 53.92 55421.15 88888.00 2007-05-01 20:09:13.375 121 12319.58 53.95 55421.15 88888.00 2007-05-01 20:09:13.500 121 12319.58 53.98 55421.15 88888.00 2007-05-01 20:09:13.625 121 12319.55 53.92 55421.18 88888.00 2007-05-01 20:09:13.750 121 12319.55 53.85 55421.15 88888.00 2007-05-01 20:09:13.875 121 12319.60 53.90 55421.18 88888.00 2007-05-01 20:09:14.000 121 12319.70 53.92 55421.18 88888.00 2007-05-01 20:09:14.125 121 12319.73 53.90 55421.22 88888.00 2007-05-01 20:09:14.250 121 12319.65 53.83 55421.22 88888.00 2007-05-01 20:09:14.375 121 12319.67 53.85 55421.20 88888.00 2007-05-01 20:09:14.500 121 12319.67 53.92 55421.20 88888.00 2007-05-01 20:09:14.625 121 12319.70 53.85 55421.22 88888.00 2007-05-01 20:09:14.750 121 12319.70 53.83 55421.20 88888.00 2007-05-01 20:09:14.875 121 12319.70 53.75 55421.15 88888.00 2007-05-01 20:09:15.000 121 12319.67 53.73 55421.15 88888.00 2007-05-01 20:09:15.125 121 12319.70 53.77 55421.20 88888.00 2007-05-01 20:09:15.250 121 12319.65 53.80 55421.18 88888.00 2007-05-01 20:09:15.375 121 12319.67 53.77 55421.15 88888.00 2007-05-01 20:09:15.500 121 12319.70 53.70 55421.15 88888.00 2007-05-01 20:09:15.625 121 12319.70 53.62 55421.18 88888.00 2007-05-01 20:09:15.750 121 12319.70 53.65 55421.20 88888.00 2007-05-01 20:09:15.875 121 12319.77 53.67 55421.22 88888.00 2007-05-01 20:09:16.000 121 12319.85 53.65 55421.20 88888.00 2007-05-01 20:09:16.125 121 12319.83 53.62 55421.20 88888.00 2007-05-01 20:09:16.250 121 12319.80 53.65 55421.22 88888.00 2007-05-01 20:09:16.375 121 12319.77 53.70 55421.22 88888.00 2007-05-01 20:09:16.500 121 12319.77 53.62 55421.20 88888.00 2007-05-01 20:09:16.625 121 12319.77 53.58 55421.20 88888.00 2007-05-01 20:09:16.750 121 12319.75 53.58 55421.22 88888.00 2007-05-01 20:09:16.875 121 12319.73 53.60 55421.22 88888.00 2007-05-01 20:09:17.000 121 12319.70 53.60 55421.18 88888.00 2007-05-01 20:09:17.125 121 12319.73 53.58 55421.18 88888.00 2007-05-01 20:09:17.250 121 12319.80 53.52 55421.18 88888.00 2007-05-01 20:09:17.375 121 12319.90 53.52 55421.20 88888.00 2007-05-01 20:09:17.500 121 12319.75 53.52 55421.18 88888.00 2007-05-01 20:09:17.625 121 12319.73 53.50 55421.18 88888.00 2007-05-01 20:09:17.750 121 12319.75 53.50 55421.20 88888.00 2007-05-01 20:09:17.875 121 12319.70 53.48 55421.15 88888.00 2007-05-01 20:09:18.000 121 12319.70 53.45 55421.12 88888.00 2007-05-01 20:09:18.125 121 12319.80 53.42 55421.18 88888.00 2007-05-01 20:09:18.250 121 12319.80 53.45 55421.25 88888.00 2007-05-01 20:09:18.375 121 12319.80 53.45 55421.22 88888.00 2007-05-01 20:09:18.500 121 12319.75 53.48 55421.20 88888.00 2007-05-01 20:09:18.625 121 12319.75 53.45 55421.20 88888.00 2007-05-01 20:09:18.750 121 12319.73 53.40 55421.22 88888.00 2007-05-01 20:09:18.875 121 12319.67 53.38 55421.20 88888.00 2007-05-01 20:09:19.000 121 12319.70 53.35 55421.18 88888.00 2007-05-01 20:09:19.125 121 12319.70 53.33 55421.18 88888.00 2007-05-01 20:09:19.250 121 12319.60 53.33 55421.20 88888.00 2007-05-01 20:09:19.375 121 12319.65 53.33 55421.22 88888.00 2007-05-01 20:09:19.500 121 12319.67 53.35 55421.25 88888.00 2007-05-01 20:09:19.625 121 12319.62 53.33 55421.22 88888.00 2007-05-01 20:09:19.750 121 12319.65 53.33 55421.22 88888.00 2007-05-01 20:09:19.875 121 12319.70 53.35 55421.22 88888.00 2007-05-01 20:09:20.000 121 12319.73 53.30 55421.25 88888.00 2007-05-01 20:09:20.125 121 12319.77 53.27 55421.25 88888.00 2007-05-01 20:09:20.250 121 12319.65 53.23 55421.25 88888.00 2007-05-01 20:09:20.375 121 12319.65 53.25 55421.28 88888.00 2007-05-01 20:09:20.500 121 12319.70 53.27 55421.25 88888.00 2007-05-01 20:09:20.625 121 12319.62 53.17 55421.22 88888.00 2007-05-01 20:09:20.750 121 12319.55 53.10 55421.25 88888.00 2007-05-01 20:09:20.875 121 12319.48 53.12 55421.25 88888.00 2007-05-01 20:09:21.000 121 12319.50 53.17 55421.28 88888.00 2007-05-01 20:09:21.125 121 12319.55 53.23 55421.28 88888.00 2007-05-01 20:09:21.250 121 12319.62 53.15 55421.28 88888.00 2007-05-01 20:09:21.375 121 12319.73 53.17 55421.32 88888.00 2007-05-01 20:09:21.500 121 12319.67 53.15 55421.30 88888.00 2007-05-01 20:09:21.625 121 12319.65 53.12 55421.25 88888.00 2007-05-01 20:09:21.750 121 12319.60 53.12 55421.25 88888.00 2007-05-01 20:09:21.875 121 12319.58 53.10 55421.28 88888.00 2007-05-01 20:09:22.000 121 12319.58 53.12 55421.28 88888.00 2007-05-01 20:09:22.125 121 12319.45 53.10 55421.30 88888.00 2007-05-01 20:09:22.250 121 12319.45 53.08 55421.30 88888.00 2007-05-01 20:09:22.375 121 12319.48 53.08 55421.32 88888.00 2007-05-01 20:09:22.500 121 12319.55 53.08 55421.32 88888.00 2007-05-01 20:09:22.625 121 12319.58 53.08 55421.30 88888.00 2007-05-01 20:09:22.750 121 12319.55 53.05 55421.35 88888.00 2007-05-01 20:09:22.875 121 12319.50 53.02 55421.35 88888.00 2007-05-01 20:09:23.000 121 12319.45 52.98 55421.30 88888.00 2007-05-01 20:09:23.125 121 12319.40 53.00 55421.28 88888.00 2007-05-01 20:09:23.250 121 12319.38 52.98 55421.32 88888.00 2007-05-01 20:09:23.375 121 12319.33 52.92 55421.32 88888.00 2007-05-01 20:09:23.500 121 12319.33 52.95 55421.32 88888.00 2007-05-01 20:09:23.625 121 12319.35 53.00 55421.32 88888.00 2007-05-01 20:09:23.750 121 12319.33 53.00 55421.32 88888.00 2007-05-01 20:09:23.875 121 12319.25 52.98 55421.35 88888.00 2007-05-01 20:09:24.000 121 12319.23 52.92 55421.32 88888.00 2007-05-01 20:09:24.125 121 12319.20 52.88 55421.32 88888.00 2007-05-01 20:09:24.250 121 12319.23 52.85 55421.35 88888.00 2007-05-01 20:09:24.375 121 12319.25 52.88 55421.32 88888.00 2007-05-01 20:09:24.500 121 12319.23 52.85 55421.35 88888.00 2007-05-01 20:09:24.625 121 12319.17 52.83 55421.35 88888.00 2007-05-01 20:09:24.750 121 12319.10 52.80 55421.35 88888.00 2007-05-01 20:09:24.875 121 12319.20 52.85 55421.38 88888.00 2007-05-01 20:09:25.000 121 12319.30 52.95 55421.40 88888.00 2007-05-01 20:09:25.125 121 12319.25 52.92 55421.45 88888.00 2007-05-01 20:09:25.250 121 12319.17 52.85 55421.40 88888.00 2007-05-01 20:09:25.375 121 12319.15 52.80 55421.40 88888.00 2007-05-01 20:09:25.500 121 12319.15 52.83 55421.35 88888.00 2007-05-01 20:09:25.625 121 12319.15 52.80 55421.40 88888.00 2007-05-01 20:09:25.750 121 12319.15 52.77 55421.43 88888.00 2007-05-01 20:09:25.875 121 12319.05 52.73 55421.43 88888.00 2007-05-01 20:09:26.000 121 12319.05 52.77 55421.43 88888.00 2007-05-01 20:09:26.125 121 12319.05 52.77 55421.40 88888.00 2007-05-01 20:09:26.250 121 12319.02 52.80 55421.38 88888.00 2007-05-01 20:09:26.375 121 12319.02 52.80 55421.40 88888.00 2007-05-01 20:09:26.500 121 12319.00 52.77 55421.40 88888.00 2007-05-01 20:09:26.625 121 12318.98 52.75 55421.43 88888.00 2007-05-01 20:09:26.750 121 12319.00 52.77 55421.45 88888.00 2007-05-01 20:09:26.875 121 12319.05 52.77 55421.45 88888.00 2007-05-01 20:09:27.000 121 12319.00 52.65 55421.40 88888.00 2007-05-01 20:09:27.125 121 12318.92 52.62 55421.40 88888.00 2007-05-01 20:09:27.250 121 12318.95 52.65 55421.45 88888.00 2007-05-01 20:09:27.375 121 12318.92 52.70 55421.45 88888.00 2007-05-01 20:09:27.500 121 12318.92 52.70 55421.50 88888.00 2007-05-01 20:09:27.625 121 12318.98 52.73 55421.50 88888.00 2007-05-01 20:09:27.750 121 12318.95 52.73 55421.47 88888.00 2007-05-01 20:09:27.875 121 12319.00 52.75 55421.47 88888.00 2007-05-01 20:09:28.000 121 12318.98 52.73 55421.47 88888.00 2007-05-01 20:09:28.125 121 12318.95 52.75 55421.50 88888.00 2007-05-01 20:09:28.250 121 12318.83 52.70 55421.50 88888.00 2007-05-01 20:09:28.375 121 12318.83 52.73 55421.47 88888.00 2007-05-01 20:09:28.500 121 12318.80 52.75 55421.50 88888.00 2007-05-01 20:09:28.625 121 12318.75 52.67 55421.53 88888.00 2007-05-01 20:09:28.750 121 12318.80 52.70 55421.55 88888.00 2007-05-01 20:09:28.875 121 12318.85 52.67 55421.50 88888.00 2007-05-01 20:09:29.000 121 12318.83 52.60 55421.50 88888.00 2007-05-01 20:09:29.125 121 12318.80 52.62 55421.53 88888.00 2007-05-01 20:09:29.250 121 12318.75 52.67 55421.55 88888.00 2007-05-01 20:09:29.375 121 12318.83 52.70 55421.55 88888.00 2007-05-01 20:09:29.500 121 12318.77 52.70 55421.53 88888.00 2007-05-01 20:09:29.625 121 12318.73 52.67 55421.50 88888.00 2007-05-01 20:09:29.750 121 12318.62 52.60 55421.47 88888.00 2007-05-01 20:09:29.875 121 12318.62 52.60 55421.50 88888.00 2007-05-01 20:09:30.000 121 12318.70 52.65 55421.55 88888.00 2007-05-01 20:09:30.125 121 12318.75 52.65 55421.53 88888.00 2007-05-01 20:09:30.250 121 12318.62 52.62 55421.53 88888.00 2007-05-01 20:09:30.375 121 12318.62 52.60 55421.53 88888.00 2007-05-01 20:09:30.500 121 12318.73 52.60 55421.53 88888.00 2007-05-01 20:09:30.625 121 12318.67 52.62 55421.50 88888.00 2007-05-01 20:09:30.750 121 12318.60 52.60 55421.50 88888.00 2007-05-01 20:09:30.875 121 12318.55 52.60 55421.50 88888.00 2007-05-01 20:09:31.000 121 12318.55 52.62 55421.53 88888.00 2007-05-01 20:09:31.125 121 12318.65 52.65 55421.53 88888.00 2007-05-01 20:09:31.250 121 12318.60 52.62 55421.55 88888.00 2007-05-01 20:09:31.375 121 12318.52 52.62 55421.55 88888.00 2007-05-01 20:09:31.500 121 12318.52 52.67 55421.55 88888.00 2007-05-01 20:09:31.625 121 12318.50 52.67 55421.55 88888.00 2007-05-01 20:09:31.750 121 12318.52 52.65 55421.55 88888.00 2007-05-01 20:09:31.875 121 12318.52 52.67 55421.55 88888.00 2007-05-01 20:09:32.000 121 12318.50 52.67 55421.55 88888.00 2007-05-01 20:09:32.125 121 12318.40 52.62 55421.55 88888.00 2007-05-01 20:09:32.250 121 12318.42 52.65 55421.57 88888.00 2007-05-01 20:09:32.375 121 12318.45 52.65 55421.55 88888.00 2007-05-01 20:09:32.500 121 12318.45 52.58 55421.55 88888.00 2007-05-01 20:09:32.625 121 12318.40 52.58 55421.53 88888.00 2007-05-01 20:09:32.750 121 12318.42 52.65 55421.57 88888.00 2007-05-01 20:09:32.875 121 12318.48 52.75 55421.57 88888.00 2007-05-01 20:09:33.000 121 12318.40 52.70 55421.55 88888.00 2007-05-01 20:09:33.125 121 12318.30 52.70 55421.57 88888.00 2007-05-01 20:09:33.250 121 12318.27 52.73 55421.60 88888.00 2007-05-01 20:09:33.375 121 12318.33 52.73 55421.57 88888.00 2007-05-01 20:09:33.500 121 12318.35 52.73 55421.60 88888.00 2007-05-01 20:09:33.625 121 12318.35 52.75 55421.62 88888.00 2007-05-01 20:09:33.750 121 12318.30 52.75 55421.57 88888.00 2007-05-01 20:09:33.875 121 12318.27 52.70 55421.57 88888.00 2007-05-01 20:09:34.000 121 12318.20 52.67 55421.57 88888.00 2007-05-01 20:09:34.125 121 12318.17 52.73 55421.60 88888.00 2007-05-01 20:09:34.250 121 12318.25 52.80 55421.60 88888.00 2007-05-01 20:09:34.375 121 12318.23 52.80 55421.60 88888.00 2007-05-01 20:09:34.500 121 12318.25 52.83 55421.62 88888.00 2007-05-01 20:09:34.625 121 12318.27 52.85 55421.62 88888.00 2007-05-01 20:09:34.750 121 12318.27 52.83 55421.60 88888.00 2007-05-01 20:09:34.875 121 12318.23 52.80 55421.60 88888.00 2007-05-01 20:09:35.000 121 12318.15 52.77 55421.60 88888.00 2007-05-01 20:09:35.125 121 12318.20 52.77 55421.60 88888.00 2007-05-01 20:09:35.250 121 12318.17 52.80 55421.62 88888.00 2007-05-01 20:09:35.375 121 12318.20 52.83 55421.60 88888.00 2007-05-01 20:09:35.500 121 12318.15 52.83 55421.60 88888.00 2007-05-01 20:09:35.625 121 12318.12 52.83 55421.57 88888.00 2007-05-01 20:09:35.750 121 12318.08 52.80 55421.57 88888.00 2007-05-01 20:09:35.875 121 12318.17 52.83 55421.60 88888.00 2007-05-01 20:09:36.000 121 12318.17 52.88 55421.60 88888.00 2007-05-01 20:09:36.125 121 12318.15 52.88 55421.60 88888.00 2007-05-01 20:09:36.250 121 12318.12 52.88 55421.65 88888.00 2007-05-01 20:09:36.375 121 12318.12 52.90 55421.65 88888.00 2007-05-01 20:09:36.500 121 12318.12 52.88 55421.62 88888.00 2007-05-01 20:09:36.625 121 12318.10 52.90 55421.62 88888.00 2007-05-01 20:09:36.750 121 12318.02 52.95 55421.65 88888.00 2007-05-01 20:09:36.875 121 12318.05 52.92 55421.65 88888.00 2007-05-01 20:09:37.000 121 12318.05 52.92 55421.62 88888.00 2007-05-01 20:09:37.125 121 12318.02 52.98 55421.62 88888.00 2007-05-01 20:09:37.250 121 12318.10 52.92 55421.60 88888.00 2007-05-01 20:09:37.375 121 12318.15 52.90 55421.62 88888.00 2007-05-01 20:09:37.500 121 12318.10 52.90 55421.60 88888.00 2007-05-01 20:09:37.625 121 12318.12 52.95 55421.60 88888.00 2007-05-01 20:09:37.750 121 12318.10 52.92 55421.57 88888.00 2007-05-01 20:09:37.875 121 12318.08 53.00 55421.62 88888.00 2007-05-01 20:09:38.000 121 12318.10 53.00 55421.60 88888.00 2007-05-01 20:09:38.125 121 12318.08 52.98 55421.60 88888.00 2007-05-01 20:09:38.250 121 12318.05 53.00 55421.60 88888.00 2007-05-01 20:09:38.375 121 12318.02 53.00 55421.60 88888.00 2007-05-01 20:09:38.500 121 12318.00 52.95 55421.57 88888.00 2007-05-01 20:09:38.625 121 12318.00 53.00 55421.57 88888.00 2007-05-01 20:09:38.750 121 12318.00 53.10 55421.60 88888.00 2007-05-01 20:09:38.875 121 12318.08 53.08 55421.62 88888.00 2007-05-01 20:09:39.000 121 12318.05 53.05 55421.60 88888.00 2007-05-01 20:09:39.125 121 12318.02 53.05 55421.62 88888.00 2007-05-01 20:09:39.250 121 12317.88 53.05 55421.60 88888.00 2007-05-01 20:09:39.375 121 12317.85 53.08 55421.60 88888.00 2007-05-01 20:09:39.500 121 12317.90 53.10 55421.62 88888.00 2007-05-01 20:09:39.625 121 12317.98 53.12 55421.62 88888.00 2007-05-01 20:09:39.750 121 12317.92 53.15 55421.60 88888.00 2007-05-01 20:09:39.875 121 12317.85 53.10 55421.57 88888.00 2007-05-01 20:09:40.000 121 12317.90 53.10 55421.57 88888.00 2007-05-01 20:09:40.125 121 12317.92 53.15 55421.60 88888.00 2007-05-01 20:09:40.250 121 12317.92 53.15 55421.60 88888.00 2007-05-01 20:09:40.375 121 12318.00 53.23 55421.60 88888.00 2007-05-01 20:09:40.500 121 12318.05 53.25 55421.60 88888.00 2007-05-01 20:09:40.625 121 12317.98 53.25 55421.57 88888.00 2007-05-01 20:09:40.750 121 12317.90 53.23 55421.60 88888.00 2007-05-01 20:09:40.875 121 12317.83 53.20 55421.60 88888.00 2007-05-01 20:09:41.000 121 12317.85 53.17 55421.62 88888.00 2007-05-01 20:09:41.125 121 12317.95 53.27 55421.65 88888.00 2007-05-01 20:09:41.250 121 12317.90 53.27 55421.62 88888.00 2007-05-01 20:09:41.375 121 12317.85 53.23 55421.62 88888.00 2007-05-01 20:09:41.500 121 12317.85 53.25 55421.62 88888.00 2007-05-01 20:09:41.625 121 12317.85 53.33 55421.62 88888.00 2007-05-01 20:09:41.750 121 12317.83 53.33 55421.62 88888.00 2007-05-01 20:09:41.875 121 12317.80 53.30 55421.60 88888.00 2007-05-01 20:09:42.000 121 12317.85 53.25 55421.60 88888.00 2007-05-01 20:09:42.125 121 12317.90 53.35 55421.65 88888.00 2007-05-01 20:09:42.250 121 12317.95 53.33 55421.65 88888.00 2007-05-01 20:09:42.375 121 12317.92 53.38 55421.62 88888.00 2007-05-01 20:09:42.500 121 12317.88 53.38 55421.60 88888.00 2007-05-01 20:09:42.625 121 12317.90 53.35 55421.60 88888.00 2007-05-01 20:09:42.750 121 12317.90 53.45 55421.60 88888.00 2007-05-01 20:09:42.875 121 12317.92 53.45 55421.62 88888.00 2007-05-01 20:09:43.000 121 12317.88 53.42 55421.60 88888.00 2007-05-01 20:09:43.125 121 12317.88 53.42 55421.60 88888.00 2007-05-01 20:09:43.250 121 12317.90 53.50 55421.60 88888.00 2007-05-01 20:09:43.375 121 12317.95 53.50 55421.62 88888.00 2007-05-01 20:09:43.500 121 12317.98 53.48 55421.62 88888.00 2007-05-01 20:09:43.625 121 12317.98 53.50 55421.57 88888.00 2007-05-01 20:09:43.750 121 12317.95 53.50 55421.55 88888.00 2007-05-01 20:09:43.875 121 12318.00 53.50 55421.55 88888.00 2007-05-01 20:09:44.000 121 12317.98 53.50 55421.55 88888.00 2007-05-01 20:09:44.125 121 12317.98 53.52 55421.57 88888.00 2007-05-01 20:09:44.250 121 12317.98 53.55 55421.55 88888.00 2007-05-01 20:09:44.375 121 12317.98 53.52 55421.55 88888.00 2007-05-01 20:09:44.500 121 12318.00 53.55 55421.60 88888.00 2007-05-01 20:09:44.625 121 12318.00 53.60 55421.57 88888.00 2007-05-01 20:09:44.750 121 12317.90 53.58 55421.57 88888.00 2007-05-01 20:09:44.875 121 12317.90 53.55 55421.55 88888.00 2007-05-01 20:09:45.000 121 12317.98 53.60 55421.55 88888.00 2007-05-01 20:09:45.125 121 12317.98 53.60 55421.55 88888.00 2007-05-01 20:09:45.250 121 12318.00 53.62 55421.55 88888.00 2007-05-01 20:09:45.375 121 12318.02 53.62 55421.55 88888.00 2007-05-01 20:09:45.500 121 12317.98 53.65 55421.55 88888.00 2007-05-01 20:09:45.625 121 12318.00 53.70 55421.57 88888.00 2007-05-01 20:09:45.750 121 12318.02 53.67 55421.53 88888.00 2007-05-01 20:09:45.875 121 12318.05 53.65 55421.53 88888.00 2007-05-01 20:09:46.000 121 12318.00 53.65 55421.50 88888.00 2007-05-01 20:09:46.125 121 12317.98 53.60 55421.50 88888.00 2007-05-01 20:09:46.250 121 12318.02 53.62 55421.50 88888.00 2007-05-01 20:09:46.375 121 12318.08 53.67 55421.47 88888.00 2007-05-01 20:09:46.500 121 12318.08 53.67 55421.45 88888.00 2007-05-01 20:09:46.625 121 12318.12 53.73 55421.50 88888.00 2007-05-01 20:09:46.750 121 12318.15 53.75 55421.50 88888.00 2007-05-01 20:09:46.875 121 12318.15 53.80 55421.47 88888.00 2007-05-01 20:09:47.000 121 12318.12 53.77 55421.45 88888.00 2007-05-01 20:09:47.125 121 12318.15 53.77 55421.47 88888.00 2007-05-01 20:09:47.250 121 12318.12 53.67 55421.45 88888.00 2007-05-01 20:09:47.375 121 12318.20 53.73 55421.45 88888.00 2007-05-01 20:09:47.500 121 12318.17 53.80 55421.45 88888.00 2007-05-01 20:09:47.625 121 12318.17 53.90 55421.47 88888.00 2007-05-01 20:09:47.750 121 12318.17 53.92 55421.47 88888.00 2007-05-01 20:09:47.875 121 12318.15 53.90 55421.45 88888.00 2007-05-01 20:09:48.000 121 12318.23 53.88 55421.43 88888.00 2007-05-01 20:09:48.125 121 12318.20 53.88 55421.45 88888.00 2007-05-01 20:09:48.250 121 12318.20 53.92 55421.45 88888.00 2007-05-01 20:09:48.375 121 12318.23 53.98 55421.43 88888.00 2007-05-01 20:09:48.500 121 12318.25 53.90 55421.40 88888.00 2007-05-01 20:09:48.625 121 12318.25 53.92 55421.40 88888.00 2007-05-01 20:09:48.750 121 12318.27 54.00 55421.43 88888.00 2007-05-01 20:09:48.875 121 12318.33 54.02 55421.40 88888.00 2007-05-01 20:09:49.000 121 12318.33 54.00 55421.40 88888.00 2007-05-01 20:09:49.125 121 12318.23 54.00 55421.35 88888.00 2007-05-01 20:09:49.250 121 12318.25 54.05 55421.40 88888.00 2007-05-01 20:09:49.375 121 12318.30 54.05 55421.40 88888.00 2007-05-01 20:09:49.500 121 12318.40 54.10 55421.43 88888.00 2007-05-01 20:09:49.625 121 12318.42 54.10 55421.40 88888.00 2007-05-01 20:09:49.750 121 12318.38 54.08 55421.35 88888.00 2007-05-01 20:09:49.875 121 12318.42 54.08 55421.32 88888.00 2007-05-01 20:09:50.000 121 12318.48 54.08 55421.32 88888.00 2007-05-01 20:09:50.125 121 12318.50 54.12 55421.35 88888.00 2007-05-01 20:09:50.250 121 12318.42 54.17 55421.35 88888.00 2007-05-01 20:09:50.375 121 12318.45 54.27 55421.38 88888.00 2007-05-01 20:09:50.500 121 12318.42 54.25 55421.32 88888.00 2007-05-01 20:09:50.625 121 12318.48 54.27 55421.35 88888.00 2007-05-01 20:09:50.750 121 12318.55 54.25 55421.28 88888.00 2007-05-01 20:09:50.875 121 12318.48 54.25 55421.28 88888.00 2007-05-01 20:09:51.000 121 12318.45 54.23 55421.25 88888.00 2007-05-01 20:09:51.125 121 12318.48 54.20 55421.22 88888.00 2007-05-01 20:09:51.250 121 12318.55 54.30 55421.28 88888.00 2007-05-01 20:09:51.375 121 12318.65 54.40 55421.28 88888.00 2007-05-01 20:09:51.500 121 12318.62 54.35 55421.22 88888.00 2007-05-01 20:09:51.625 121 12318.65 54.35 55421.22 88888.00 2007-05-01 20:09:51.750 121 12318.73 54.38 55421.25 88888.00 2007-05-01 20:09:51.875 121 12318.77 54.35 55421.25 88888.00 2007-05-01 20:09:52.000 121 12318.70 54.35 55421.22 88888.00 2007-05-01 20:09:52.125 121 12318.62 54.35 55421.25 88888.00 2007-05-01 20:09:52.250 121 12318.65 54.33 55421.22 88888.00 2007-05-01 20:09:52.375 121 12318.73 54.35 55421.22 88888.00 2007-05-01 20:09:52.500 121 12318.73 54.35 55421.22 88888.00 2007-05-01 20:09:52.625 121 12318.80 54.38 55421.20 88888.00 2007-05-01 20:09:52.750 121 12318.80 54.38 55421.20 88888.00 2007-05-01 20:09:52.875 121 12318.90 54.40 55421.18 88888.00 2007-05-01 20:09:53.000 121 12318.88 54.40 55421.15 88888.00 2007-05-01 20:09:53.125 121 12318.88 54.45 55421.15 88888.00 2007-05-01 20:09:53.250 121 12318.95 54.48 55421.18 88888.00 2007-05-01 20:09:53.375 121 12319.05 54.42 55421.12 88888.00 2007-05-01 20:09:53.500 121 12319.00 54.40 55421.12 88888.00 2007-05-01 20:09:53.625 121 12319.02 54.42 55421.15 88888.00 2007-05-01 20:09:53.750 121 12319.02 54.40 55421.15 88888.00 2007-05-01 20:09:53.875 121 12319.00 54.42 55421.15 88888.00 2007-05-01 20:09:54.000 121 12319.02 54.42 55421.12 88888.00 2007-05-01 20:09:54.125 121 12319.05 54.48 55421.12 88888.00 2007-05-01 20:09:54.250 121 12319.10 54.45 55421.12 88888.00 2007-05-01 20:09:54.375 121 12319.08 54.42 55421.12 88888.00 2007-05-01 20:09:54.500 121 12319.10 54.45 55421.12 88888.00 2007-05-01 20:09:54.625 121 12319.12 54.48 55421.12 88888.00 2007-05-01 20:09:54.750 121 12319.10 54.45 55421.10 88888.00 2007-05-01 20:09:54.875 121 12319.15 54.52 55421.10 88888.00 2007-05-01 20:09:55.000 121 12319.23 54.52 55421.07 88888.00 2007-05-01 20:09:55.125 121 12319.23 54.52 55421.05 88888.00 2007-05-01 20:09:55.250 121 12319.20 54.58 55421.10 88888.00 2007-05-01 20:09:55.375 121 12319.30 54.58 55421.10 88888.00 2007-05-01 20:09:55.500 121 12319.35 54.55 55421.07 88888.00 2007-05-01 20:09:55.625 121 12319.30 54.52 55421.03 88888.00 2007-05-01 20:09:55.750 121 12319.30 54.55 55421.03 88888.00 2007-05-01 20:09:55.875 121 12319.40 54.58 55421.03 88888.00 2007-05-01 20:09:56.000 121 12319.42 54.55 55421.03 88888.00 2007-05-01 20:09:56.125 121 12319.45 54.50 55421.03 88888.00 2007-05-01 20:09:56.250 121 12319.45 54.52 55421.00 88888.00 2007-05-01 20:09:56.375 121 12319.58 54.55 55421.00 88888.00 2007-05-01 20:09:56.500 121 12319.62 54.62 55421.03 88888.00 2007-05-01 20:09:56.625 121 12319.60 54.52 55421.00 88888.00 2007-05-01 20:09:56.750 121 12319.65 54.52 55421.03 88888.00 2007-05-01 20:09:56.875 121 12319.70 54.58 55421.00 88888.00 2007-05-01 20:09:57.000 121 12319.73 54.55 55421.00 88888.00 2007-05-01 20:09:57.125 121 12319.70 54.55 55420.95 88888.00 2007-05-01 20:09:57.250 121 12319.65 54.50 55420.95 88888.00 2007-05-01 20:09:57.375 121 12319.73 54.52 55420.95 88888.00 2007-05-01 20:09:57.500 121 12319.73 54.55 55420.95 88888.00 2007-05-01 20:09:57.625 121 12319.80 54.58 55420.95 88888.00 2007-05-01 20:09:57.750 121 12319.85 54.60 55420.95 88888.00 2007-05-01 20:09:57.875 121 12319.88 54.60 55420.95 88888.00 2007-05-01 20:09:58.000 121 12319.88 54.58 55420.93 88888.00 2007-05-01 20:09:58.125 121 12319.88 54.62 55420.93 88888.00 2007-05-01 20:09:58.250 121 12319.88 54.60 55420.93 88888.00 2007-05-01 20:09:58.375 121 12319.90 54.60 55420.93 88888.00 2007-05-01 20:09:58.500 121 12319.90 54.58 55420.90 88888.00 2007-05-01 20:09:58.625 121 12319.90 54.58 55420.88 88888.00 2007-05-01 20:09:58.750 121 12319.92 54.60 55420.93 88888.00 2007-05-01 20:09:58.875 121 12319.98 54.58 55420.93 88888.00 2007-05-01 20:09:59.000 121 12320.02 54.52 55420.88 88888.00 2007-05-01 20:09:59.125 121 12320.08 54.55 55420.88 88888.00 2007-05-01 20:09:59.250 121 12320.10 54.55 55420.90 88888.00 2007-05-01 20:09:59.375 121 12320.12 54.60 55420.93 88888.00 2007-05-01 20:09:59.500 121 12320.15 54.62 55420.95 88888.00 2007-05-01 20:09:59.625 121 12320.15 54.55 55420.90 88888.00 2007-05-01 20:09:59.750 121 12320.10 54.52 55420.90 88888.00 2007-05-01 20:09:59.875 121 12320.08 54.55 55420.88 88888.00 2007-05-01 20:10:00.000 121 12320.12 54.50 55420.82 88888.00 2007-05-01 20:10:00.125 121 12320.23 54.50 55420.88 88888.00 2007-05-01 20:10:00.250 121 12320.23 54.48 55420.82 88888.00 2007-05-01 20:10:00.375 121 12320.17 54.50 55420.85 88888.00 2007-05-01 20:10:00.500 121 12320.23 54.55 55420.82 88888.00 2007-05-01 20:10:00.625 121 12320.15 54.48 55420.80 88888.00 2007-05-01 20:10:00.750 121 12320.17 54.48 55420.80 88888.00 2007-05-01 20:10:00.875 121 12320.27 54.55 55420.82 88888.00 2007-05-01 20:10:01.000 121 12320.27 54.52 55420.85 88888.00 2007-05-01 20:10:01.125 121 12320.30 54.55 55420.85 88888.00 2007-05-01 20:10:01.250 121 12320.33 54.58 55420.85 88888.00 2007-05-01 20:10:01.375 121 12320.38 54.58 55420.82 88888.00 2007-05-01 20:10:01.500 121 12320.33 54.50 55420.82 88888.00 2007-05-01 20:10:01.625 121 12320.27 54.45 55420.80 88888.00 2007-05-01 20:10:01.750 121 12320.38 54.48 55420.82 88888.00 2007-05-01 20:10:01.875 121 12320.45 54.48 55420.82 88888.00 2007-05-01 20:10:02.000 121 12320.45 54.48 55420.80 88888.00 2007-05-01 20:10:02.125 121 12320.48 54.48 55420.80 88888.00 2007-05-01 20:10:02.250 121 12320.40 54.45 55420.80 88888.00 2007-05-01 20:10:02.375 121 12320.42 54.45 55420.80 88888.00 2007-05-01 20:10:02.500 121 12320.48 54.45 55420.80 88888.00 2007-05-01 20:10:02.625 121 12320.62 54.50 55420.80 88888.00 2007-05-01 20:10:02.750 121 12320.67 54.48 55420.80 88888.00 2007-05-01 20:10:02.875 121 12320.65 54.40 55420.82 88888.00 2007-05-01 20:10:03.000 121 12320.65 54.40 55420.80 88888.00 2007-05-01 20:10:03.125 121 12320.70 54.48 55420.82 88888.00 2007-05-01 20:10:03.250 121 12320.73 54.38 55420.80 88888.00 2007-05-01 20:10:03.375 121 12320.70 54.38 55420.78 88888.00 2007-05-01 20:10:03.500 121 12320.65 54.35 55420.78 88888.00 2007-05-01 20:10:03.625 121 12320.65 54.35 55420.78 88888.00 2007-05-01 20:10:03.750 121 12320.80 54.38 55420.75 88888.00 2007-05-01 20:10:03.875 121 12320.80 54.33 55420.78 88888.00 2007-05-01 20:10:04.000 121 12320.80 54.27 55420.75 88888.00 2007-05-01 20:10:04.125 121 12320.80 54.25 55420.75 88888.00 2007-05-01 20:10:04.250 121 12320.83 54.27 55420.78 88888.00 2007-05-01 20:10:04.375 121 12320.85 54.30 55420.75 88888.00 2007-05-01 20:10:04.500 121 12320.88 54.35 55420.78 88888.00 2007-05-01 20:10:04.625 121 12320.88 54.33 55420.75 88888.00 2007-05-01 20:10:04.750 121 12320.90 54.27 55420.78 88888.00 2007-05-01 20:10:04.875 121 12320.95 54.23 55420.78 88888.00 2007-05-01 20:10:05.000 121 12320.90 54.25 55420.78 88888.00 2007-05-01 20:10:05.125 121 12320.88 54.23 55420.80 88888.00 2007-05-01 20:10:05.250 121 12320.90 54.20 55420.80 88888.00 2007-05-01 20:10:05.375 121 12320.95 54.23 55420.78 88888.00 2007-05-01 20:10:05.500 121 12320.95 54.17 55420.75 88888.00 2007-05-01 20:10:05.625 121 12320.95 54.12 55420.78 88888.00 2007-05-01 20:10:05.750 121 12321.00 54.08 55420.80 88888.00 2007-05-01 20:10:05.875 121 12321.02 54.10 55420.80 88888.00 2007-05-01 20:10:06.000 121 12320.95 54.12 55420.78 88888.00 2007-05-01 20:10:06.125 121 12320.92 54.10 55420.78 88888.00 2007-05-01 20:10:06.250 121 12320.92 54.12 55420.78 88888.00 2007-05-01 20:10:06.375 121 12320.98 54.12 55420.78 88888.00 2007-05-01 20:10:06.500 121 12320.98 54.05 55420.78 88888.00 2007-05-01 20:10:06.625 121 12321.00 53.95 55420.78 88888.00 2007-05-01 20:10:06.750 121 12321.02 54.00 55420.80 88888.00 2007-05-01 20:10:06.875 121 12321.05 54.02 55420.80 88888.00 2007-05-01 20:10:07.000 121 12321.05 54.05 55420.78 88888.00 2007-05-01 20:10:07.125 121 12321.02 54.00 55420.78 88888.00 2007-05-01 20:10:07.250 121 12321.05 53.95 55420.80 88888.00 2007-05-01 20:10:07.375 121 12321.05 53.92 55420.78 88888.00 2007-05-01 20:10:07.500 121 12321.08 53.88 55420.80 88888.00 2007-05-01 20:10:07.625 121 12321.12 53.85 55420.78 88888.00 2007-05-01 20:10:07.750 121 12321.15 53.90 55420.80 88888.00 2007-05-01 20:10:07.875 121 12321.17 53.92 55420.80 88888.00 2007-05-01 20:10:08.000 121 12321.08 53.80 55420.80 88888.00 2007-05-01 20:10:08.125 121 12321.08 53.83 55420.82 88888.00 2007-05-01 20:10:08.250 121 12321.12 53.85 55420.80 88888.00 2007-05-01 20:10:08.375 121 12321.17 53.88 55420.80 88888.00 2007-05-01 20:10:08.500 121 12321.12 53.88 55420.78 88888.00 2007-05-01 20:10:08.625 121 12321.08 53.80 55420.80 88888.00 2007-05-01 20:10:08.750 121 12321.15 53.77 55420.80 88888.00 2007-05-01 20:10:08.875 121 12321.23 53.77 55420.80 88888.00 2007-05-01 20:10:09.000 121 12321.17 53.73 55420.80 88888.00 2007-05-01 20:10:09.125 121 12321.10 53.70 55420.80 88888.00 2007-05-01 20:10:09.250 121 12321.08 53.67 55420.80 88888.00 2007-05-01 20:10:09.375 121 12321.10 53.65 55420.78 88888.00 2007-05-01 20:10:09.500 121 12321.10 53.65 55420.80 88888.00 2007-05-01 20:10:09.625 121 12321.05 53.62 55420.82 88888.00 2007-05-01 20:10:09.750 121 12321.00 53.55 55420.82 88888.00 2007-05-01 20:10:09.875 121 12321.10 53.60 55420.82 88888.00 2007-05-01 20:10:10.000 121 12321.15 53.62 55420.85 88888.00 2007-05-01 20:10:10.125 121 12321.10 53.58 55420.85 88888.00 2007-05-01 20:10:10.250 121 12321.08 53.52 55420.90 88888.00 2007-05-01 20:10:10.375 121 12321.08 53.55 55420.85 88888.00 2007-05-01 20:10:10.500 121 12321.08 53.55 55420.85 88888.00 2007-05-01 20:10:10.625 121 12321.00 53.52 55420.85 88888.00 2007-05-01 20:10:10.750 121 12320.90 53.40 55420.82 88888.00 2007-05-01 20:10:10.875 121 12320.98 53.48 55420.85 88888.00 2007-05-01 20:10:11.000 121 12321.05 53.48 55420.85 88888.00 2007-05-01 20:10:11.125 121 12321.00 53.42 55420.85 88888.00 2007-05-01 20:10:11.250 121 12320.88 53.38 55420.82 88888.00 2007-05-01 20:10:11.375 121 12320.90 53.40 55420.85 88888.00 2007-05-01 20:10:11.500 121 12320.92 53.40 55420.85 88888.00 2007-05-01 20:10:11.625 121 12320.88 53.33 55420.85 88888.00 2007-05-01 20:10:11.750 121 12320.92 53.33 55420.88 88888.00 2007-05-01 20:10:11.875 121 12321.00 53.40 55420.88 88888.00 2007-05-01 20:10:12.000 121 12320.95 53.35 55420.85 88888.00 2007-05-01 20:10:12.125 121 12320.90 53.30 55420.90 88888.00 2007-05-01 20:10:12.250 121 12320.80 53.20 55420.88 88888.00 2007-05-01 20:10:12.375 121 12320.85 53.23 55420.90 88888.00 2007-05-01 20:10:12.500 121 12320.98 53.23 55420.93 88888.00 2007-05-01 20:10:12.625 121 12321.02 53.27 55420.95 88888.00 2007-05-01 20:10:12.750 121 12320.95 53.30 55420.97 88888.00 2007-05-01 20:10:12.875 121 12320.88 53.20 55420.93 88888.00 2007-05-01 20:10:13.000 121 12320.80 53.08 55420.93 88888.00 2007-05-01 20:10:13.125 121 12320.83 53.08 55420.93 88888.00 2007-05-01 20:10:13.250 121 12320.83 53.10 55420.95 88888.00 2007-05-01 20:10:13.375 121 12320.90 53.15 55421.00 88888.00 2007-05-01 20:10:13.500 121 12320.92 53.17 55421.00 88888.00 2007-05-01 20:10:13.625 121 12320.85 53.12 55420.97 88888.00 2007-05-01 20:10:13.750 121 12320.77 53.05 55421.00 88888.00 2007-05-01 20:10:13.875 121 12320.73 53.02 55421.00 88888.00 2007-05-01 20:10:14.000 121 12320.73 53.00 55420.97 88888.00 2007-05-01 20:10:14.125 121 12320.73 52.95 55421.00 88888.00 2007-05-01 20:10:14.250 121 12320.77 53.05 55421.03 88888.00 2007-05-01 20:10:14.375 121 12320.77 53.10 55421.03 88888.00 2007-05-01 20:10:14.500 121 12320.67 52.98 55421.05 88888.00 2007-05-01 20:10:14.625 121 12320.60 52.90 55421.03 88888.00 2007-05-01 20:10:14.750 121 12320.67 52.98 55421.03 88888.00 2007-05-01 20:10:14.875 121 12320.75 52.95 55421.03 88888.00 2007-05-01 20:10:15.000 121 12320.70 52.88 55421.00 88888.00 2007-05-01 20:10:15.125 121 12320.65 52.90 55421.03 88888.00 2007-05-01 20:10:15.250 121 12320.58 52.90 55421.05 88888.00 2007-05-01 20:10:15.375 121 12320.50 52.90 55421.07 88888.00 2007-05-01 20:10:15.500 121 12320.42 52.88 55421.05 88888.00 2007-05-01 20:10:15.625 121 12320.45 52.85 55421.05 88888.00 2007-05-01 20:10:15.750 121 12320.42 52.85 55421.07 88888.00 2007-05-01 20:10:15.875 121 12320.42 52.85 55421.07 88888.00 2007-05-01 20:10:16.000 121 12320.55 52.88 55421.12 88888.00 2007-05-01 20:10:16.125 121 12320.58 52.88 55421.12 88888.00 2007-05-01 20:10:16.250 121 12320.48 52.83 55421.15 88888.00 2007-05-01 20:10:16.375 121 12320.48 52.80 55421.15 88888.00 2007-05-01 20:10:16.500 121 12320.40 52.77 55421.15 88888.00 2007-05-01 20:10:16.625 121 12320.38 52.73 55421.12 88888.00 2007-05-01 20:10:16.750 121 12320.35 52.70 55421.10 88888.00 2007-05-01 20:10:16.875 121 12320.30 52.67 55421.07 88888.00 2007-05-01 20:10:17.000 121 12320.33 52.65 55421.12 88888.00 2007-05-01 20:10:17.125 121 12320.35 52.67 55421.18 88888.00 2007-05-01 20:10:17.250 121 12320.27 52.62 55421.15 88888.00 2007-05-01 20:10:17.375 121 12320.25 52.60 55421.15 88888.00 2007-05-01 20:10:17.500 121 12320.23 52.60 55421.18 88888.00 2007-05-01 20:10:17.625 121 12320.23 52.65 55421.22 88888.00 2007-05-01 20:10:17.750 121 12320.15 52.67 55421.22 88888.00 2007-05-01 20:10:17.875 121 12320.12 52.65 55421.20 88888.00 2007-05-01 20:10:18.000 121 12320.12 52.62 55421.18 88888.00 2007-05-01 20:10:18.125 121 12320.08 52.55 55421.18 88888.00 2007-05-01 20:10:18.250 121 12320.00 52.58 55421.22 88888.00 2007-05-01 20:10:18.375 121 12319.98 52.60 55421.22 88888.00 2007-05-01 20:10:18.500 121 12319.98 52.60 55421.25 88888.00 2007-05-01 20:10:18.625 121 12319.92 52.55 55421.25 88888.00 2007-05-01 20:10:18.750 121 12319.85 52.52 55421.25 88888.00 2007-05-01 20:10:18.875 121 12319.83 52.58 55421.28 88888.00 2007-05-01 20:10:19.000 121 12319.88 52.50 55421.30 88888.00 2007-05-01 20:10:19.125 121 12319.90 52.50 55421.32 88888.00 2007-05-01 20:10:19.250 121 12319.85 52.52 55421.32 88888.00 2007-05-01 20:10:19.375 121 12319.85 52.60 55421.32 88888.00 2007-05-01 20:10:19.500 121 12319.95 52.60 55421.35 88888.00 2007-05-01 20:10:19.625 121 12319.92 52.50 55421.35 88888.00 2007-05-01 20:10:19.750 121 12319.90 52.48 55421.32 88888.00 2007-05-01 20:10:19.875 121 12319.83 52.48 55421.35 88888.00 2007-05-01 20:10:20.000 121 12319.75 52.48 55421.32 88888.00 2007-05-01 20:10:20.125 121 12319.73 52.48 55421.32 88888.00 2007-05-01 20:10:20.250 121 12319.65 52.42 55421.32 88888.00 2007-05-01 20:10:20.375 121 12319.60 52.42 55421.30 88888.00 2007-05-01 20:10:20.500 121 12319.58 52.48 55421.32 88888.00 2007-05-01 20:10:20.625 121 12319.55 52.48 55421.32 88888.00 2007-05-01 20:10:20.750 121 12319.50 52.45 55421.32 88888.00 2007-05-01 20:10:20.875 121 12319.55 52.45 55421.35 88888.00 2007-05-01 20:10:21.000 121 12319.52 52.45 55421.35 88888.00 2007-05-01 20:10:21.125 121 12319.42 52.38 55421.40 88888.00 2007-05-01 20:10:21.250 121 12319.40 52.33 55421.43 88888.00 2007-05-01 20:10:21.375 121 12319.48 52.33 55421.38 88888.00 2007-05-01 20:10:21.500 121 12319.48 52.40 55421.43 88888.00 2007-05-01 20:10:21.625 121 12319.45 52.38 55421.43 88888.00 2007-05-01 20:10:21.750 121 12319.42 52.40 55421.38 88888.00 2007-05-01 20:10:21.875 121 12319.48 52.38 55421.40 88888.00 2007-05-01 20:10:22.000 121 12319.45 52.40 55421.38 88888.00 2007-05-01 20:10:22.125 121 12319.40 52.40 55421.40 88888.00 2007-05-01 20:10:22.250 121 12319.35 52.35 55421.43 88888.00 2007-05-01 20:10:22.375 121 12319.40 52.40 55421.45 88888.00 2007-05-01 20:10:22.500 121 12319.35 52.33 55421.43 88888.00 2007-05-01 20:10:22.625 121 12319.30 52.30 55421.40 88888.00 2007-05-01 20:10:22.750 121 12319.35 52.33 55421.40 88888.00 2007-05-01 20:10:22.875 121 12319.38 52.35 55421.43 88888.00 2007-05-01 20:10:23.000 121 12319.27 52.27 55421.43 88888.00 2007-05-01 20:10:23.125 121 12319.25 52.33 55421.43 88888.00 2007-05-01 20:10:23.250 121 12319.25 52.30 55421.47 88888.00 2007-05-01 20:10:23.375 121 12319.25 52.30 55421.45 88888.00 2007-05-01 20:10:23.500 121 12319.17 52.27 55421.45 88888.00 2007-05-01 20:10:23.625 121 12319.23 52.30 55421.47 88888.00 2007-05-01 20:10:23.750 121 12319.20 52.30 55421.47 88888.00 2007-05-01 20:10:23.875 121 12319.12 52.30 55421.47 88888.00 2007-05-01 20:10:24.000 121 12319.10 52.27 55421.47 88888.00 2007-05-01 20:10:24.125 121 12319.08 52.30 55421.50 88888.00 2007-05-01 20:10:24.250 121 12319.05 52.30 55421.50 88888.00 2007-05-01 20:10:24.375 121 12319.08 52.33 55421.53 88888.00 2007-05-01 20:10:24.500 121 12319.08 52.35 55421.55 88888.00 2007-05-01 20:10:24.625 121 12319.00 52.33 55421.57 88888.00 2007-05-01 20:10:24.750 121 12318.92 52.25 55421.55 88888.00 2007-05-01 20:10:24.875 121 12318.88 52.25 55421.53 88888.00 2007-05-01 20:10:25.000 121 12318.90 52.27 55421.55 88888.00 2007-05-01 20:10:25.125 121 12318.92 52.33 55421.57 88888.00 2007-05-01 20:10:25.250 121 12318.90 52.27 55421.57 88888.00 2007-05-01 20:10:25.375 121 12318.90 52.25 55421.53 88888.00 2007-05-01 20:10:25.500 121 12318.90 52.33 55421.55 88888.00 2007-05-01 20:10:25.625 121 12318.85 52.30 55421.57 88888.00 2007-05-01 20:10:25.750 121 12318.77 52.30 55421.55 88888.00 2007-05-01 20:10:25.875 121 12318.77 52.33 55421.57 88888.00 2007-05-01 20:10:26.000 121 12318.77 52.30 55421.57 88888.00 2007-05-01 20:10:26.125 121 12318.70 52.25 55421.57 88888.00 2007-05-01 20:10:26.250 121 12318.75 52.33 55421.60 88888.00 2007-05-01 20:10:26.375 121 12318.83 52.42 55421.60 88888.00 2007-05-01 20:10:26.500 121 12318.85 52.45 55421.62 88888.00 2007-05-01 20:10:26.625 121 12318.83 52.42 55421.60 88888.00 2007-05-01 20:10:26.750 121 12318.70 52.27 55421.57 88888.00 2007-05-01 20:10:26.875 121 12318.62 52.27 55421.55 88888.00 2007-05-01 20:10:27.000 121 12318.58 52.30 55421.60 88888.00 2007-05-01 20:10:27.125 121 12318.58 52.38 55421.62 88888.00 2007-05-01 20:10:27.250 121 12318.55 52.38 55421.60 88888.00 2007-05-01 20:10:27.375 121 12318.60 52.40 55421.60 88888.00 2007-05-01 20:10:27.500 121 12318.67 52.42 55421.60 88888.00 2007-05-01 20:10:27.625 121 12318.73 52.40 55421.62 88888.00 2007-05-01 20:10:27.750 121 12318.73 52.40 55421.62 88888.00 2007-05-01 20:10:27.875 121 12318.62 52.42 55421.60 88888.00 2007-05-01 20:10:28.000 121 12318.58 52.42 55421.57 88888.00 2007-05-01 20:10:28.125 121 12318.58 52.42 55421.60 88888.00 2007-05-01 20:10:28.250 121 12318.60 52.40 55421.65 88888.00 2007-05-01 20:10:28.375 121 12318.65 52.48 55421.62 88888.00 2007-05-01 20:10:28.500 121 12318.58 52.52 55421.60 88888.00 2007-05-01 20:10:28.625 121 12318.50 52.50 55421.60 88888.00 2007-05-01 20:10:28.750 121 12318.55 52.45 55421.60 88888.00 2007-05-01 20:10:28.875 121 12318.58 52.45 55421.60 88888.00 2007-05-01 20:10:29.000 121 12318.58 52.45 55421.60 88888.00 2007-05-01 20:10:29.125 121 12318.55 52.50 55421.60 88888.00 2007-05-01 20:10:29.250 121 12318.50 52.50 55421.62 88888.00 2007-05-01 20:10:29.375 121 12318.50 52.52 55421.62 88888.00 2007-05-01 20:10:29.500 121 12318.42 52.48 55421.62 88888.00 2007-05-01 20:10:29.625 121 12318.42 52.45 55421.60 88888.00 2007-05-01 20:10:29.750 121 12318.48 52.52 55421.62 88888.00 2007-05-01 20:10:29.875 121 12318.52 52.58 55421.62 88888.00 2007-05-01 20:10:30.000 121 12318.48 52.55 55421.62 88888.00 2007-05-01 20:10:30.125 121 12318.40 52.58 55421.62 88888.00 2007-05-01 20:10:30.250 121 12318.35 52.58 55421.62 88888.00 2007-05-01 20:10:30.375 121 12318.38 52.60 55421.62 88888.00 2007-05-01 20:10:30.500 121 12318.42 52.65 55421.65 88888.00 2007-05-01 20:10:30.625 121 12318.42 52.70 55421.68 88888.00 2007-05-01 20:10:30.750 121 12318.45 52.70 55421.68 88888.00 2007-05-01 20:10:30.875 121 12318.45 52.73 55421.65 88888.00 2007-05-01 20:10:31.000 121 12318.45 52.65 55421.65 88888.00 2007-05-01 20:10:31.125 121 12318.50 52.62 55421.68 88888.00 2007-05-01 20:10:31.250 121 12318.48 52.65 55421.62 88888.00 2007-05-01 20:10:31.375 121 12318.45 52.65 55421.62 88888.00 2007-05-01 20:10:31.500 121 12318.42 52.67 55421.60 88888.00 2007-05-01 20:10:31.625 121 12318.42 52.73 55421.62 88888.00 2007-05-01 20:10:31.750 121 12318.40 52.73 55421.65 88888.00 2007-05-01 20:10:31.875 121 12318.35 52.73 55421.62 88888.00 2007-05-01 20:10:32.000 121 12318.30 52.73 55421.62 88888.00 2007-05-01 20:10:32.125 121 12318.25 52.70 55421.57 88888.00 2007-05-01 20:10:32.250 121 12318.23 52.73 55421.62 88888.00 2007-05-01 20:10:32.375 121 12318.30 52.77 55421.62 88888.00 2007-05-01 20:10:32.500 121 12318.30 52.77 55421.62 88888.00 2007-05-01 20:10:32.625 121 12318.30 52.75 55421.60 88888.00 2007-05-01 20:10:32.750 121 12318.23 52.75 55421.60 88888.00 2007-05-01 20:10:32.875 121 12318.20 52.80 55421.60 88888.00 2007-05-01 20:10:33.000 121 12318.23 52.80 55421.57 88888.00 2007-05-01 20:10:33.125 121 12318.20 52.83 55421.57 88888.00 2007-05-01 20:10:33.250 121 12318.23 52.85 55421.62 88888.00 2007-05-01 20:10:33.375 121 12318.30 52.85 55421.60 88888.00 2007-05-01 20:10:33.500 121 12318.27 52.83 55421.60 88888.00 2007-05-01 20:10:33.625 121 12318.23 52.80 55421.60 88888.00 2007-05-01 20:10:33.750 121 12318.20 52.83 55421.62 88888.00 2007-05-01 20:10:33.875 121 12318.23 52.88 55421.62 88888.00 2007-05-01 20:10:34.000 121 12318.30 52.85 55421.60 88888.00 2007-05-01 20:10:34.125 121 12318.25 52.83 55421.57 88888.00 2007-05-01 20:10:34.250 121 12318.20 52.85 55421.57 88888.00 2007-05-01 20:10:34.375 121 12318.25 52.90 55421.60 88888.00 2007-05-01 20:10:34.500 121 12318.30 52.88 55421.62 88888.00 2007-05-01 20:10:34.625 121 12318.30 52.85 55421.57 88888.00 2007-05-01 20:10:34.750 121 12318.27 52.88 55421.60 88888.00 2007-05-01 20:10:34.875 121 12318.25 52.85 55421.60 88888.00 2007-05-01 20:10:35.000 121 12318.25 52.88 55421.60 88888.00 2007-05-01 20:10:35.125 121 12318.23 52.92 55421.60 88888.00 2007-05-01 20:10:35.250 121 12318.15 52.98 55421.60 88888.00 2007-05-01 20:10:35.375 121 12318.17 52.95 55421.60 88888.00 2007-05-01 20:10:35.500 121 12318.20 53.00 55421.60 88888.00 2007-05-01 20:10:35.625 121 12318.17 52.98 55421.60 88888.00 2007-05-01 20:10:35.750 121 12318.17 53.02 55421.60 88888.00 2007-05-01 20:10:35.875 121 12318.17 52.98 55421.55 88888.00 2007-05-01 20:10:36.000 121 12318.20 52.92 55421.55 88888.00 2007-05-01 20:10:36.125 121 12318.23 53.02 55421.55 88888.00 2007-05-01 20:10:36.250 121 12318.25 53.05 55421.57 88888.00 2007-05-01 20:10:36.375 121 12318.15 53.05 55421.57 88888.00 2007-05-01 20:10:36.500 121 12318.10 53.02 55421.57 88888.00 2007-05-01 20:10:36.625 121 12318.17 53.02 55421.55 88888.00 2007-05-01 20:10:36.750 121 12318.15 53.08 55421.55 88888.00 2007-05-01 20:10:36.875 121 12318.08 53.05 55421.55 88888.00 2007-05-01 20:10:37.000 121 12318.12 53.08 55421.53 88888.00 2007-05-01 20:10:37.125 121 12318.17 53.12 55421.57 88888.00 2007-05-01 20:10:37.250 121 12318.20 53.10 55421.55 88888.00 2007-05-01 20:10:37.375 121 12318.30 53.12 55421.53 88888.00 2007-05-01 20:10:37.500 121 12318.30 53.15 55421.53 88888.00 2007-05-01 20:10:37.625 121 12318.30 53.17 55421.53 88888.00 2007-05-01 20:10:37.750 121 12318.27 53.20 55421.53 88888.00 2007-05-01 20:10:37.875 121 12318.23 53.25 55421.55 88888.00 2007-05-01 20:10:38.000 121 12318.25 53.25 55421.55 88888.00 2007-05-01 20:10:38.125 121 12318.27 53.20 55421.53 88888.00 2007-05-01 20:10:38.250 121 12318.25 53.23 55421.57 88888.00 2007-05-01 20:10:38.375 121 12318.23 53.27 55421.57 88888.00 2007-05-01 20:10:38.500 121 12318.23 53.33 55421.55 88888.00 2007-05-01 20:10:38.625 121 12318.20 53.30 55421.50 88888.00 2007-05-01 20:10:38.750 121 12318.17 53.25 55421.50 88888.00 2007-05-01 20:10:38.875 121 12318.23 53.30 55421.50 88888.00 2007-05-01 20:10:39.000 121 12318.30 53.27 55421.53 88888.00 2007-05-01 20:10:39.125 121 12318.25 53.27 55421.50 88888.00 2007-05-01 20:10:39.250 121 12318.25 53.25 55421.50 88888.00 2007-05-01 20:10:39.375 121 12318.23 53.27 55421.47 88888.00 2007-05-01 20:10:39.500 121 12318.27 53.35 55421.50 88888.00 2007-05-01 20:10:39.625 121 12318.33 53.38 55421.47 88888.00 2007-05-01 20:10:39.750 121 12318.30 53.30 55421.50 88888.00 2007-05-01 20:10:39.875 121 12318.27 53.33 55421.47 88888.00 2007-05-01 20:10:40.000 121 12318.25 53.33 55421.47 88888.00 2007-05-01 20:10:40.125 121 12318.27 53.40 55421.47 88888.00 2007-05-01 20:10:40.250 121 12318.30 53.42 55421.47 88888.00 2007-05-01 20:10:40.375 121 12318.35 53.42 55421.45 88888.00 2007-05-01 20:10:40.500 121 12318.33 53.38 55421.45 88888.00 2007-05-01 20:10:40.625 121 12318.35 53.35 55421.45 88888.00 2007-05-01 20:10:40.750 121 12318.35 53.38 55421.45 88888.00 2007-05-01 20:10:40.875 121 12318.35 53.40 55421.43 88888.00 2007-05-01 20:10:41.000 121 12318.35 53.35 55421.40 88888.00 2007-05-01 20:10:41.125 121 12318.38 53.35 55421.38 88888.00 2007-05-01 20:10:41.250 121 12318.38 53.38 55421.40 88888.00 2007-05-01 20:10:41.375 121 12318.40 53.40 55421.43 88888.00 2007-05-01 20:10:41.500 121 12318.35 53.45 55421.40 88888.00 2007-05-01 20:10:41.625 121 12318.35 53.42 55421.38 88888.00 2007-05-01 20:10:41.750 121 12318.38 53.45 55421.40 88888.00 2007-05-01 20:10:41.875 121 12318.30 53.45 55421.40 88888.00 2007-05-01 20:10:42.000 121 12318.23 53.45 55421.38 88888.00 2007-05-01 20:10:42.125 121 12318.23 53.48 55421.35 88888.00 2007-05-01 20:10:42.250 121 12318.27 53.45 55421.35 88888.00 2007-05-01 20:10:42.375 121 12318.35 53.45 55421.35 88888.00 2007-05-01 20:10:42.500 121 12318.42 53.45 55421.38 88888.00 2007-05-01 20:10:42.625 121 12318.48 53.48 55421.38 88888.00 2007-05-01 20:10:42.750 121 12318.45 53.48 55421.35 88888.00 2007-05-01 20:10:42.875 121 12318.40 53.45 55421.32 88888.00 2007-05-01 20:10:43.000 121 12318.35 53.48 55421.30 88888.00 2007-05-01 20:10:43.125 121 12318.38 53.50 55421.32 88888.00 2007-05-01 20:10:43.250 121 12318.42 53.50 55421.32 88888.00 2007-05-01 20:10:43.375 121 12318.48 53.52 55421.32 88888.00 2007-05-01 20:10:43.500 121 12318.45 53.52 55421.32 88888.00 2007-05-01 20:10:43.625 121 12318.45 53.52 55421.38 88888.00 2007-05-01 20:10:43.750 121 12318.58 53.55 55421.35 88888.00 2007-05-01 20:10:43.875 121 12318.65 53.60 55421.35 88888.00 2007-05-01 20:10:44.000 121 12318.67 53.65 55421.32 88888.00 2007-05-01 20:10:44.125 121 12318.65 53.62 55421.30 88888.00 2007-05-01 20:10:44.250 121 12318.60 53.62 55421.32 88888.00 2007-05-01 20:10:44.375 121 12318.62 53.62 55421.32 88888.00 2007-05-01 20:10:44.500 121 12318.70 53.62 55421.32 88888.00 2007-05-01 20:10:44.625 121 12318.67 53.62 55421.28 88888.00 2007-05-01 20:10:44.750 121 12318.73 53.65 55421.25 88888.00 2007-05-01 20:10:44.875 121 12318.75 53.65 55421.28 88888.00 2007-05-01 20:10:45.000 121 12318.70 53.62 55421.25 88888.00 2007-05-01 20:10:45.125 121 12318.65 53.62 55421.25 88888.00 2007-05-01 20:10:45.250 121 12318.65 53.65 55421.25 88888.00 2007-05-01 20:10:45.375 121 12318.73 53.65 55421.22 88888.00 2007-05-01 20:10:45.500 121 12318.73 53.65 55421.18 88888.00 2007-05-01 20:10:45.625 121 12318.75 53.62 55421.22 88888.00 2007-05-01 20:10:45.750 121 12318.75 53.65 55421.22 88888.00 2007-05-01 20:10:45.875 121 12318.73 53.67 55421.22 88888.00 2007-05-01 20:10:46.000 121 12318.73 53.65 55421.18 88888.00 2007-05-01 20:10:46.125 121 12318.70 53.65 55421.20 88888.00 2007-05-01 20:10:46.250 121 12318.83 53.73 55421.25 88888.00 2007-05-01 20:10:46.375 121 12318.85 53.80 55421.22 88888.00 2007-05-01 20:10:46.500 121 12318.85 53.77 55421.22 88888.00 2007-05-01 20:10:46.625 121 12318.83 53.77 55421.20 88888.00 2007-05-01 20:10:46.750 121 12318.83 53.80 55421.15 88888.00 2007-05-01 20:10:46.875 121 12318.88 53.83 55421.18 88888.00 2007-05-01 20:10:47.000 121 12318.90 53.85 55421.20 88888.00 2007-05-01 20:10:47.125 121 12318.88 53.85 55421.18 88888.00 2007-05-01 20:10:47.250 121 12318.85 53.80 55421.15 88888.00 2007-05-01 20:10:47.375 121 12318.85 53.77 55421.12 88888.00 2007-05-01 20:10:47.500 121 12318.83 53.77 55421.12 88888.00 2007-05-01 20:10:47.625 121 12318.92 53.83 55421.15 88888.00 2007-05-01 20:10:47.750 121 12319.00 53.85 55421.15 88888.00 2007-05-01 20:10:47.875 121 12319.00 53.83 55421.12 88888.00 2007-05-01 20:10:48.000 121 12318.98 53.83 55421.10 88888.00 2007-05-01 20:10:48.125 121 12318.92 53.85 55421.10 88888.00 2007-05-01 20:10:48.250 121 12318.88 53.83 55421.10 88888.00 2007-05-01 20:10:48.375 121 12319.00 53.85 55421.10 88888.00 2007-05-01 20:10:48.500 121 12319.10 53.90 55421.12 88888.00 2007-05-01 20:10:48.625 121 12319.12 53.92 55421.10 88888.00 2007-05-01 20:10:48.750 121 12319.12 53.88 55421.10 88888.00 2007-05-01 20:10:48.875 121 12319.10 53.88 55421.07 88888.00 2007-05-01 20:10:49.000 121 12319.08 53.88 55421.05 88888.00 2007-05-01 20:10:49.125 121 12319.08 53.85 55421.07 88888.00 2007-05-01 20:10:49.250 121 12319.05 53.83 55421.07 88888.00 2007-05-01 20:10:49.375 121 12319.08 53.88 55421.05 88888.00 2007-05-01 20:10:49.500 121 12319.12 53.88 55421.03 88888.00 2007-05-01 20:10:49.625 121 12319.17 53.85 55421.05 88888.00 2007-05-01 20:10:49.750 121 12319.17 53.85 55421.07 88888.00 2007-05-01 20:10:49.875 121 12319.23 53.90 55421.05 88888.00 2007-05-01 20:10:50.000 121 12319.25 53.95 55421.05 88888.00 2007-05-01 20:10:50.125 121 12319.23 53.98 55421.07 88888.00 2007-05-01 20:10:50.250 121 12319.20 53.98 55421.03 88888.00 2007-05-01 20:10:50.375 121 12319.25 53.98 55421.03 88888.00 2007-05-01 20:10:50.500 121 12319.23 53.98 55421.03 88888.00 2007-05-01 20:10:50.625 121 12319.17 53.98 55421.03 88888.00 2007-05-01 20:10:50.750 121 12319.23 53.95 55421.00 88888.00 2007-05-01 20:10:50.875 121 12319.30 53.92 55421.00 88888.00 2007-05-01 20:10:51.000 121 12319.27 53.92 55421.00 88888.00 2007-05-01 20:10:51.125 121 12319.30 53.95 55420.97 88888.00 2007-05-01 20:10:51.250 121 12319.23 53.98 55420.95 88888.00 2007-05-01 20:10:51.375 121 12319.20 53.98 55420.95 88888.00 2007-05-01 20:10:51.500 121 12319.20 54.00 55420.95 88888.00 2007-05-01 20:10:51.625 121 12319.25 54.05 55420.97 88888.00 2007-05-01 20:10:51.750 121 12319.30 54.05 55421.00 88888.00 2007-05-01 20:10:51.875 121 12319.35 54.00 55420.97 88888.00 2007-05-01 20:10:52.000 121 12319.30 53.95 55420.95 88888.00 2007-05-01 20:10:52.125 121 12319.23 53.98 55420.95 88888.00 2007-05-01 20:10:52.250 121 12319.27 54.02 55420.95 88888.00 2007-05-01 20:10:52.375 121 12319.30 54.02 55420.95 88888.00 2007-05-01 20:10:52.500 121 12319.33 53.98 55420.95 88888.00 2007-05-01 20:10:52.625 121 12319.40 54.02 55420.97 88888.00 2007-05-01 20:10:52.750 121 12319.42 54.08 55420.97 88888.00 2007-05-01 20:10:52.875 121 12319.48 54.08 55420.97 88888.00 2007-05-01 20:10:53.000 121 12319.42 54.02 55420.90 88888.00 2007-05-01 20:10:53.125 121 12319.45 54.00 55420.90 88888.00 2007-05-01 20:10:53.250 121 12319.40 53.95 55420.93 88888.00 2007-05-01 20:10:53.375 121 12319.38 53.92 55420.90 88888.00 2007-05-01 20:10:53.500 121 12319.38 54.00 55420.93 88888.00 2007-05-01 20:10:53.625 121 12319.45 54.10 55420.93 88888.00 2007-05-01 20:10:53.750 121 12319.48 54.08 55420.90 88888.00 2007-05-01 20:10:53.875 121 12319.42 54.00 55420.88 88888.00 2007-05-01 20:10:54.000 121 12319.45 54.02 55420.90 88888.00 2007-05-01 20:10:54.125 121 12319.50 54.08 55420.95 88888.00 2007-05-01 20:10:54.250 121 12319.45 54.05 55420.90 88888.00 2007-05-01 20:10:54.375 121 12319.48 54.05 55420.90 88888.00 2007-05-01 20:10:54.500 121 12319.52 54.05 55420.90 88888.00 2007-05-01 20:10:54.625 121 12319.58 54.08 55420.88 88888.00 2007-05-01 20:10:54.750 121 12319.65 54.12 55420.90 88888.00 2007-05-01 20:10:54.875 121 12319.67 54.12 55420.90 88888.00 2007-05-01 20:10:55.000 121 12319.65 54.10 55420.88 88888.00 2007-05-01 20:10:55.125 121 12319.58 54.10 55420.93 88888.00 2007-05-01 20:10:55.250 121 12319.58 54.12 55420.93 88888.00 2007-05-01 20:10:55.375 121 12319.65 54.12 55420.93 88888.00 2007-05-01 20:10:55.500 121 12319.70 54.08 55420.90 88888.00 2007-05-01 20:10:55.625 121 12319.62 54.08 55420.88 88888.00 2007-05-01 20:10:55.750 121 12319.60 54.08 55420.85 88888.00 2007-05-01 20:10:55.875 121 12319.65 54.02 55420.85 88888.00 2007-05-01 20:10:56.000 121 12319.77 54.10 55420.88 88888.00 2007-05-01 20:10:56.125 121 12319.83 54.12 55420.88 88888.00 2007-05-01 20:10:56.250 121 12319.75 54.08 55420.88 88888.00 2007-05-01 20:10:56.375 121 12319.70 54.10 55420.88 88888.00 2007-05-01 20:10:56.500 121 12319.67 54.08 55420.88 88888.00 2007-05-01 20:10:56.625 121 12319.62 54.02 55420.82 88888.00 2007-05-01 20:10:56.750 121 12319.60 54.02 55420.82 88888.00 2007-05-01 20:10:56.875 121 12319.65 54.08 55420.88 88888.00 2007-05-01 20:10:57.000 121 12319.73 54.12 55420.82 88888.00 2007-05-01 20:10:57.125 121 12319.75 54.08 55420.82 88888.00 2007-05-01 20:10:57.250 121 12319.65 54.00 55420.82 88888.00 2007-05-01 20:10:57.375 121 12319.70 54.05 55420.80 88888.00 2007-05-01 20:10:57.500 121 12319.77 54.10 55420.82 88888.00 2007-05-01 20:10:57.625 121 12319.88 54.15 55420.85 88888.00 2007-05-01 20:10:57.750 121 12319.80 54.17 55420.88 88888.00 2007-05-01 20:10:57.875 121 12319.70 54.10 55420.85 88888.00 2007-05-01 20:10:58.000 121 12319.67 54.05 55420.82 88888.00 2007-05-01 20:10:58.125 121 12319.65 54.02 55420.82 88888.00 2007-05-01 20:10:58.250 121 12319.70 54.08 55420.85 88888.00 2007-05-01 20:10:58.375 121 12319.70 54.10 55420.85 88888.00 2007-05-01 20:10:58.500 121 12319.70 54.10 55420.85 88888.00 2007-05-01 20:10:58.625 121 12319.65 54.05 55420.85 88888.00 2007-05-01 20:10:58.750 121 12319.67 54.05 55420.80 88888.00 2007-05-01 20:10:58.875 121 12319.70 54.05 55420.82 88888.00 2007-05-01 20:10:59.000 121 12319.70 54.08 55420.82 88888.00 2007-05-01 20:10:59.125 121 12319.60 54.08 55420.80 88888.00 2007-05-01 20:10:59.250 121 12319.73 54.08 55420.85 88888.00 2007-05-01 20:10:59.375 121 12319.80 54.10 55420.82 88888.00 2007-05-01 20:10:59.500 121 12319.85 54.15 55420.88 88888.00 2007-05-01 20:10:59.625 121 12319.75 54.15 55420.88 88888.00 2007-05-01 20:10:59.750 121 12319.67 54.10 55420.85 88888.00 2007-05-01 20:10:59.875 121 12319.75 54.12 55420.85 88888.00 2007-05-01 20:11:00.000 121 12319.80 54.17 55420.85 88888.00 2007-05-01 20:11:00.125 121 12319.83 54.15 55420.88 88888.00 2007-05-01 20:11:00.250 121 12319.80 54.12 55420.90 88888.00 2007-05-01 20:11:00.375 121 12319.83 54.08 55420.88 88888.00 2007-05-01 20:11:00.500 121 12319.83 54.12 55420.90 88888.00 2007-05-01 20:11:00.625 121 12319.88 54.15 55420.90 88888.00 2007-05-01 20:11:00.750 121 12319.92 54.12 55420.93 88888.00 2007-05-01 20:11:00.875 121 12319.90 54.02 55420.88 88888.00 2007-05-01 20:11:01.000 121 12319.85 54.00 55420.85 88888.00 2007-05-01 20:11:01.125 121 12319.83 54.08 55420.85 88888.00 2007-05-01 20:11:01.250 121 12319.80 54.10 55420.85 88888.00 2007-05-01 20:11:01.375 121 12319.77 54.08 55420.85 88888.00 2007-05-01 20:11:01.500 121 12319.80 54.05 55420.88 88888.00 2007-05-01 20:11:01.625 121 12319.73 54.02 55420.85 88888.00 2007-05-01 20:11:01.750 121 12319.67 54.00 55420.85 88888.00 2007-05-01 20:11:01.875 121 12319.70 54.05 55420.88 88888.00 2007-05-01 20:11:02.000 121 12319.73 54.05 55420.88 88888.00 2007-05-01 20:11:02.125 121 12319.70 53.95 55420.88 88888.00 2007-05-01 20:11:02.250 121 12319.77 53.98 55420.88 88888.00 2007-05-01 20:11:02.375 121 12319.83 54.00 55420.88 88888.00 2007-05-01 20:11:02.500 121 12319.73 53.95 55420.88 88888.00 2007-05-01 20:11:02.625 121 12319.70 53.95 55420.90 88888.00 2007-05-01 20:11:02.750 121 12319.80 54.02 55420.95 88888.00 2007-05-01 20:11:02.875 121 12319.83 54.02 55420.97 88888.00 2007-05-01 20:11:03.000 121 12319.80 54.02 55420.95 88888.00 2007-05-01 20:11:03.125 121 12319.75 53.98 55420.93 88888.00 2007-05-01 20:11:03.250 121 12319.67 53.98 55420.95 88888.00 2007-05-01 20:11:03.375 121 12319.70 53.98 55420.95 88888.00 2007-05-01 20:11:03.500 121 12319.77 54.02 55420.97 88888.00 2007-05-01 20:11:03.625 121 12319.83 54.02 55420.97 88888.00 2007-05-01 20:11:03.750 121 12319.73 53.98 55420.97 88888.00 2007-05-01 20:11:03.875 121 12319.70 53.92 55420.97 88888.00 2007-05-01 20:11:04.000 121 12319.73 53.95 55420.95 88888.00 2007-05-01 20:11:04.125 121 12319.75 54.00 55420.95 88888.00 2007-05-01 20:11:04.250 121 12319.70 53.95 55420.95 88888.00 2007-05-01 20:11:04.375 121 12319.70 53.90 55420.95 88888.00 2007-05-01 20:11:04.500 121 12319.67 53.90 55420.95 88888.00 2007-05-01 20:11:04.625 121 12319.70 53.92 55420.95 88888.00 2007-05-01 20:11:04.750 121 12319.70 53.90 55420.95 88888.00 2007-05-01 20:11:04.875 121 12319.65 53.95 55420.95 88888.00 2007-05-01 20:11:05.000 121 12319.70 53.98 55420.97 88888.00 2007-05-01 20:11:05.125 121 12319.73 53.98 55421.00 88888.00 2007-05-01 20:11:05.250 121 12319.70 53.90 55421.03 88888.00 2007-05-01 20:11:05.375 121 12319.73 53.88 55421.00 88888.00 2007-05-01 20:11:05.500 121 12319.67 53.85 55420.95 88888.00 2007-05-01 20:11:05.625 121 12319.70 53.90 55421.00 88888.00 2007-05-01 20:11:05.750 121 12319.67 53.88 55420.97 88888.00 2007-05-01 20:11:05.875 121 12319.73 53.90 55421.00 88888.00 2007-05-01 20:11:06.000 121 12319.83 53.85 55421.00 88888.00 2007-05-01 20:11:06.125 121 12319.77 53.77 55421.00 88888.00 2007-05-01 20:11:06.250 121 12319.67 53.83 55421.03 88888.00 2007-05-01 20:11:06.375 121 12319.60 53.77 55421.03 88888.00 2007-05-01 20:11:06.500 121 12319.58 53.83 55421.07 88888.00 2007-05-01 20:11:06.625 121 12319.60 53.85 55421.05 88888.00 2007-05-01 20:11:06.750 121 12319.60 53.83 55421.03 88888.00 2007-05-01 20:11:06.875 121 12319.58 53.85 55421.05 88888.00 2007-05-01 20:11:07.000 121 12319.62 53.85 55421.05 88888.00 2007-05-01 20:11:07.125 121 12319.75 53.88 55421.10 88888.00 2007-05-01 20:11:07.250 121 12319.67 53.73 55421.07 88888.00 2007-05-01 20:11:07.375 121 12319.62 53.75 55421.07 88888.00 2007-05-01 20:11:07.500 121 12319.60 53.70 55421.05 88888.00 2007-05-01 20:11:07.625 121 12319.62 53.70 55421.03 88888.00 2007-05-01 20:11:07.750 121 12319.70 53.77 55421.07 88888.00 2007-05-01 20:11:07.875 121 12319.62 53.75 55421.07 88888.00 2007-05-01 20:11:08.000 121 12319.62 53.75 55421.05 88888.00 2007-05-01 20:11:08.125 121 12319.70 53.80 55421.07 88888.00 2007-05-01 20:11:08.250 121 12319.77 53.75 55421.10 88888.00 2007-05-01 20:11:08.375 121 12319.80 53.75 55421.07 88888.00 2007-05-01 20:11:08.500 121 12319.73 53.75 55421.07 88888.00 2007-05-01 20:11:08.625 121 12319.67 53.67 55421.05 88888.00 2007-05-01 20:11:08.750 121 12319.67 53.65 55421.03 88888.00 2007-05-01 20:11:08.875 121 12319.62 53.65 55421.05 88888.00 2007-05-01 20:11:09.000 121 12319.62 53.70 55421.03 88888.00 2007-05-01 20:11:09.125 121 12319.62 53.70 55421.05 88888.00 2007-05-01 20:11:09.250 121 12319.55 53.65 55421.05 88888.00 2007-05-01 20:11:09.375 121 12319.55 53.65 55421.07 88888.00 2007-05-01 20:11:09.500 121 12319.60 53.65 55421.07 88888.00 2007-05-01 20:11:09.625 121 12319.62 53.65 55421.07 88888.00 2007-05-01 20:11:09.750 121 12319.52 53.65 55421.10 88888.00 2007-05-01 20:11:09.875 121 12319.52 53.70 55421.12 88888.00 2007-05-01 20:11:10.000 121 12319.52 53.62 55421.07 88888.00 2007-05-01 20:11:10.125 121 12319.50 53.60 55421.10 88888.00 2007-05-01 20:11:10.250 121 12319.48 53.60 55421.12 88888.00 2007-05-01 20:11:10.375 121 12319.52 53.62 55421.15 88888.00 2007-05-01 20:11:10.500 121 12319.55 53.62 55421.12 88888.00 2007-05-01 20:11:10.625 121 12319.52 53.58 55421.12 88888.00 2007-05-01 20:11:10.750 121 12319.48 53.58 55421.10 88888.00 2007-05-01 20:11:10.875 121 12319.40 53.60 55421.10 88888.00 2007-05-01 20:11:11.000 121 12319.38 53.62 55421.12 88888.00 2007-05-01 20:11:11.125 121 12319.45 53.62 55421.12 88888.00 2007-05-01 20:11:11.250 121 12319.48 53.60 55421.12 88888.00 2007-05-01 20:11:11.375 121 12319.45 53.58 55421.12 88888.00 2007-05-01 20:11:11.500 121 12319.48 53.62 55421.15 88888.00 2007-05-01 20:11:11.625 121 12319.45 53.62 55421.12 88888.00 2007-05-01 20:11:11.750 121 12319.50 53.60 55421.18 88888.00 2007-05-01 20:11:11.875 121 12319.55 53.60 55421.20 88888.00 2007-05-01 20:11:12.000 121 12319.50 53.62 55421.18 88888.00 2007-05-01 20:11:12.125 121 12319.48 53.65 55421.22 88888.00 2007-05-01 20:11:12.250 121 12319.42 53.62 55421.22 88888.00 2007-05-01 20:11:12.375 121 12319.40 53.58 55421.20 88888.00 2007-05-01 20:11:12.500 121 12319.30 53.58 55421.18 88888.00 2007-05-01 20:11:12.625 121 12319.27 53.55 55421.22 88888.00 2007-05-01 20:11:12.750 121 12319.30 53.55 55421.22 88888.00 2007-05-01 20:11:12.875 121 12319.38 53.62 55421.25 88888.00 2007-05-01 20:11:13.000 121 12319.40 53.60 55421.20 88888.00 2007-05-01 20:11:13.125 121 12319.35 53.60 55421.20 88888.00 2007-05-01 20:11:13.250 121 12319.27 53.58 55421.22 88888.00 2007-05-01 20:11:13.375 121 12319.30 53.58 55421.22 88888.00 2007-05-01 20:11:13.500 121 12319.38 53.52 55421.22 88888.00 2007-05-01 20:11:13.625 121 12319.33 53.55 55421.22 88888.00 2007-05-01 20:11:13.750 121 12319.30 53.52 55421.22 88888.00 2007-05-01 20:11:13.875 121 12319.30 53.55 55421.25 88888.00 2007-05-01 20:11:14.000 121 12319.27 53.52 55421.25 88888.00 2007-05-01 20:11:14.125 121 12319.23 53.55 55421.28 88888.00 2007-05-01 20:11:14.250 121 12319.25 53.58 55421.30 88888.00 2007-05-01 20:11:14.375 121 12319.23 53.58 55421.28 88888.00 2007-05-01 20:11:14.500 121 12319.27 53.62 55421.25 88888.00 2007-05-01 20:11:14.625 121 12319.27 53.58 55421.20 88888.00 2007-05-01 20:11:14.750 121 12319.25 53.55 55421.22 88888.00 2007-05-01 20:11:14.875 121 12319.23 53.58 55421.22 88888.00 2007-05-01 20:11:15.000 121 12319.23 53.60 55421.22 88888.00 2007-05-01 20:11:15.125 121 12319.20 53.58 55421.20 88888.00 2007-05-01 20:11:15.250 121 12319.15 53.52 55421.22 88888.00 2007-05-01 20:11:15.375 121 12319.23 53.58 55421.25 88888.00 2007-05-01 20:11:15.500 121 12319.27 53.60 55421.28 88888.00 2007-05-01 20:11:15.625 121 12319.27 53.65 55421.28 88888.00 2007-05-01 20:11:15.750 121 12319.20 53.67 55421.28 88888.00 2007-05-01 20:11:15.875 121 12319.15 53.62 55421.25 88888.00 2007-05-01 20:11:16.000 121 12319.17 53.67 55421.28 88888.00 2007-05-01 20:11:16.125 121 12319.25 53.65 55421.28 88888.00 2007-05-01 20:11:16.250 121 12319.23 53.60 55421.30 88888.00 2007-05-01 20:11:16.375 121 12319.15 53.55 55421.28 88888.00 2007-05-01 20:11:16.500 121 12319.10 53.58 55421.25 88888.00 2007-05-01 20:11:16.625 121 12319.15 53.62 55421.25 88888.00 2007-05-01 20:11:16.750 121 12319.23 53.65 55421.28 88888.00 2007-05-01 20:11:16.875 121 12319.25 53.62 55421.25 88888.00 2007-05-01 20:11:17.000 121 12319.15 53.58 55421.25 88888.00 2007-05-01 20:11:17.125 121 12319.12 53.62 55421.25 88888.00 2007-05-01 20:11:17.250 121 12319.10 53.58 55421.28 88888.00 2007-05-01 20:11:17.375 121 12319.17 53.62 55421.25 88888.00 2007-05-01 20:11:17.500 121 12319.20 53.65 55421.25 88888.00 2007-05-01 20:11:17.625 121 12319.15 53.73 55421.28 88888.00 2007-05-01 20:11:17.750 121 12319.15 53.73 55421.32 88888.00 2007-05-01 20:11:17.875 121 12319.12 53.67 55421.32 88888.00 2007-05-01 20:11:18.000 121 12319.12 53.67 55421.28 88888.00 2007-05-01 20:11:18.125 121 12319.15 53.67 55421.30 88888.00 2007-05-01 20:11:18.250 121 12319.10 53.65 55421.30 88888.00 2007-05-01 20:11:18.375 121 12319.12 53.67 55421.28 88888.00 2007-05-01 20:11:18.500 121 12319.15 53.75 55421.30 88888.00 2007-05-01 20:11:18.625 121 12319.15 53.73 55421.30 88888.00 2007-05-01 20:11:18.750 121 12319.23 53.75 55421.32 88888.00 2007-05-01 20:11:18.875 121 12319.10 53.73 55421.28 88888.00 2007-05-01 20:11:19.000 121 12319.05 53.73 55421.28 88888.00 2007-05-01 20:11:19.125 121 12319.08 53.80 55421.32 88888.00 2007-05-01 20:11:19.250 121 12319.10 53.80 55421.30 88888.00 2007-05-01 20:11:19.375 121 12319.10 53.80 55421.30 88888.00 2007-05-01 20:11:19.500 121 12319.00 53.83 55421.32 88888.00 2007-05-01 20:11:19.625 121 12319.00 53.85 55421.28 88888.00 2007-05-01 20:11:19.750 121 12319.02 53.85 55421.30 88888.00 2007-05-01 20:11:19.875 121 12319.05 53.88 55421.30 88888.00 2007-05-01 20:11:20.000 121 12319.08 53.85 55421.30 88888.00 2007-05-01 20:11:20.125 121 12319.08 53.85 55421.28 88888.00 2007-05-01 20:11:20.250 121 12319.12 53.95 55421.35 88888.00 2007-05-01 20:11:20.375 121 12319.12 54.00 55421.35 88888.00 2007-05-01 20:11:20.500 121 12319.08 53.95 55421.30 88888.00 2007-05-01 20:11:20.625 121 12319.00 53.92 55421.28 88888.00 2007-05-01 20:11:20.750 121 12319.02 53.98 55421.30 88888.00 2007-05-01 20:11:20.875 121 12319.10 54.05 55421.32 88888.00 2007-05-01 20:11:21.000 121 12319.02 54.08 55421.30 88888.00 2007-05-01 20:11:21.125 121 12318.95 54.02 55421.30 88888.00 2007-05-01 20:11:21.250 121 12319.00 54.08 55421.35 88888.00 2007-05-01 20:11:21.375 121 12319.05 54.12 55421.32 88888.00 2007-05-01 20:11:21.500 121 12318.98 54.02 55421.30 88888.00 2007-05-01 20:11:21.625 121 12319.00 54.05 55421.30 88888.00 2007-05-01 20:11:21.750 121 12319.02 54.08 55421.30 88888.00 2007-05-01 20:11:21.875 121 12319.00 54.08 55421.30 88888.00 2007-05-01 20:11:22.000 121 12319.02 54.05 55421.28 88888.00 2007-05-01 20:11:22.125 121 12319.00 54.12 55421.32 88888.00 2007-05-01 20:11:22.250 121 12319.00 54.25 55421.32 88888.00 2007-05-01 20:11:22.375 121 12319.05 54.23 55421.30 88888.00 2007-05-01 20:11:22.500 121 12319.10 54.15 55421.30 88888.00 2007-05-01 20:11:22.625 121 12319.08 54.15 55421.30 88888.00 2007-05-01 20:11:22.750 121 12319.02 54.20 55421.30 88888.00 2007-05-01 20:11:22.875 121 12318.98 54.23 55421.30 88888.00 2007-05-01 20:11:23.000 121 12318.98 54.20 55421.32 88888.00 2007-05-01 20:11:23.125 121 12318.98 54.23 55421.30 88888.00 2007-05-01 20:11:23.250 121 12318.98 54.23 55421.30 88888.00 2007-05-01 20:11:23.375 121 12319.02 54.30 55421.30 88888.00 2007-05-01 20:11:23.500 121 12318.98 54.25 55421.30 88888.00 2007-05-01 20:11:23.625 121 12318.98 54.25 55421.25 88888.00 2007-05-01 20:11:23.750 121 12318.98 54.30 55421.28 88888.00 2007-05-01 20:11:23.875 121 12318.98 54.30 55421.30 88888.00 2007-05-01 20:11:24.000 121 12319.00 54.33 55421.30 88888.00 2007-05-01 20:11:24.125 121 12319.05 54.38 55421.30 88888.00 2007-05-01 20:11:24.250 121 12319.02 54.38 55421.28 88888.00 2007-05-01 20:11:24.375 121 12319.08 54.38 55421.30 88888.00 2007-05-01 20:11:24.500 121 12319.05 54.38 55421.30 88888.00 2007-05-01 20:11:24.625 121 12319.00 54.38 55421.30 88888.00 2007-05-01 20:11:24.750 121 12318.98 54.38 55421.30 88888.00 2007-05-01 20:11:24.875 121 12318.90 54.40 55421.25 88888.00 2007-05-01 20:11:25.000 121 12318.92 54.42 55421.28 88888.00 2007-05-01 20:11:25.125 121 12318.98 54.42 55421.25 88888.00 2007-05-01 20:11:25.250 121 12319.00 54.50 55421.30 88888.00 2007-05-01 20:11:25.375 121 12319.00 54.52 55421.30 88888.00 2007-05-01 20:11:25.500 121 12319.00 54.50 55421.25 88888.00 2007-05-01 20:11:25.625 121 12319.00 54.52 55421.25 88888.00 2007-05-01 20:11:25.750 121 12319.00 54.55 55421.25 88888.00 2007-05-01 20:11:25.875 121 12318.95 54.48 55421.25 88888.00 2007-05-01 20:11:26.000 121 12318.90 54.50 55421.28 88888.00 2007-05-01 20:11:26.125 121 12318.88 54.52 55421.28 88888.00 2007-05-01 20:11:26.250 121 12318.92 54.50 55421.28 88888.00 2007-05-01 20:11:26.375 121 12318.95 54.50 55421.25 88888.00 2007-05-01 20:11:26.500 121 12318.98 54.60 55421.28 88888.00 2007-05-01 20:11:26.625 121 12318.92 54.60 55421.25 88888.00 2007-05-01 20:11:26.750 121 12318.88 54.62 55421.22 88888.00 2007-05-01 20:11:26.875 121 12318.85 54.70 55421.22 88888.00 2007-05-01 20:11:27.000 121 12318.85 54.62 55421.25 88888.00 2007-05-01 20:11:27.125 121 12318.88 54.60 55421.28 88888.00 2007-05-01 20:11:27.250 121 12318.83 54.60 55421.28 88888.00 2007-05-01 20:11:27.375 121 12318.88 54.65 55421.28 88888.00 2007-05-01 20:11:27.500 121 12318.92 54.70 55421.28 88888.00 2007-05-01 20:11:27.625 121 12318.98 54.67 55421.28 88888.00 2007-05-01 20:11:27.750 121 12318.92 54.65 55421.28 88888.00 2007-05-01 20:11:27.875 121 12318.85 54.60 55421.28 88888.00 2007-05-01 20:11:28.000 121 12318.83 54.60 55421.28 88888.00 2007-05-01 20:11:28.125 121 12318.92 54.70 55421.28 88888.00 2007-05-01 20:11:28.250 121 12318.95 54.75 55421.30 88888.00 2007-05-01 20:11:28.375 121 12318.95 54.75 55421.30 88888.00 2007-05-01 20:11:28.500 121 12318.92 54.75 55421.30 88888.00 2007-05-01 20:11:28.625 121 12318.92 54.67 55421.28 88888.00 2007-05-01 20:11:28.750 121 12319.00 54.70 55421.28 88888.00 2007-05-01 20:11:28.875 121 12319.00 54.75 55421.28 88888.00 2007-05-01 20:11:29.000 121 12318.98 54.70 55421.25 88888.00 2007-05-01 20:11:29.125 121 12318.92 54.73 55421.25 88888.00 2007-05-01 20:11:29.250 121 12318.88 54.70 55421.28 88888.00 2007-05-01 20:11:29.375 121 12318.88 54.73 55421.28 88888.00 2007-05-01 20:11:29.500 121 12318.88 54.75 55421.25 88888.00 2007-05-01 20:11:29.625 121 12318.92 54.77 55421.22 88888.00 2007-05-01 20:11:29.750 121 12318.90 54.77 55421.20 88888.00 2007-05-01 20:11:29.875 121 12318.90 54.77 55421.22 88888.00 2007-05-01 20:11:30.000 121 12318.95 54.73 55421.20 88888.00 2007-05-01 20:11:30.125 121 12318.92 54.65 55421.20 88888.00 2007-05-01 20:11:30.250 121 12318.90 54.67 55421.20 88888.00 2007-05-01 20:11:30.375 121 12318.90 54.70 55421.20 88888.00 2007-05-01 20:11:30.500 121 12318.88 54.77 55421.20 88888.00 2007-05-01 20:11:30.625 121 12318.95 54.80 55421.22 88888.00 2007-05-01 20:11:30.750 121 12318.92 54.73 55421.20 88888.00 2007-05-01 20:11:30.875 121 12318.98 54.75 55421.22 88888.00 2007-05-01 20:11:31.000 121 12318.98 54.75 55421.22 88888.00 2007-05-01 20:11:31.125 121 12318.90 54.73 55421.22 88888.00 2007-05-01 20:11:31.250 121 12318.85 54.73 55421.22 88888.00 2007-05-01 20:11:31.375 121 12318.80 54.73 55421.20 88888.00 2007-05-01 20:11:31.500 121 12318.83 54.67 55421.18 88888.00 2007-05-01 20:11:31.625 121 12318.90 54.70 55421.20 88888.00 2007-05-01 20:11:31.750 121 12318.90 54.73 55421.22 88888.00 2007-05-01 20:11:31.875 121 12318.95 54.65 55421.20 88888.00 2007-05-01 20:11:32.000 121 12319.02 54.67 55421.15 88888.00 2007-05-01 20:11:32.125 121 12318.95 54.65 55421.18 88888.00 2007-05-01 20:11:32.250 121 12318.88 54.60 55421.18 88888.00 2007-05-01 20:11:32.375 121 12318.98 54.60 55421.18 88888.00 2007-05-01 20:11:32.500 121 12318.98 54.62 55421.18 88888.00 2007-05-01 20:11:32.625 121 12318.95 54.67 55421.18 88888.00 2007-05-01 20:11:32.750 121 12319.00 54.73 55421.20 88888.00 2007-05-01 20:11:32.875 121 12319.02 54.70 55421.18 88888.00 2007-05-01 20:11:33.000 121 12319.05 54.65 55421.15 88888.00 2007-05-01 20:11:33.125 121 12319.00 54.62 55421.12 88888.00 2007-05-01 20:11:33.250 121 12319.10 54.65 55421.15 88888.00 2007-05-01 20:11:33.375 121 12319.17 54.65 55421.15 88888.00 2007-05-01 20:11:33.500 121 12319.02 54.62 55421.15 88888.00 2007-05-01 20:11:33.625 121 12318.92 54.62 55421.15 88888.00 2007-05-01 20:11:33.750 121 12318.98 54.67 55421.18 88888.00 2007-05-01 20:11:33.875 121 12319.08 54.65 55421.15 88888.00 2007-05-01 20:11:34.000 121 12319.02 54.62 55421.15 88888.00 2007-05-01 20:11:34.125 121 12318.98 54.58 55421.10 88888.00 2007-05-01 20:11:34.250 121 12318.98 54.58 55421.10 88888.00 2007-05-01 20:11:34.375 121 12319.02 54.60 55421.12 88888.00 2007-05-01 20:11:34.500 121 12319.00 54.60 55421.15 88888.00 2007-05-01 20:11:34.625 121 12318.95 54.55 55421.12 88888.00 2007-05-01 20:11:34.750 121 12318.90 54.55 55421.12 88888.00 2007-05-01 20:11:34.875 121 12318.92 54.55 55421.10 88888.00 2007-05-01 20:11:35.000 121 12319.05 54.55 55421.12 88888.00 2007-05-01 20:11:35.125 121 12319.08 54.58 55421.15 88888.00 2007-05-01 20:11:35.250 121 12319.02 54.58 55421.12 88888.00 2007-05-01 20:11:35.375 121 12318.98 54.55 55421.10 88888.00 2007-05-01 20:11:35.500 121 12318.95 54.52 55421.10 88888.00 2007-05-01 20:11:35.625 121 12318.98 54.55 55421.12 88888.00 2007-05-01 20:11:35.750 121 12318.95 54.50 55421.07 88888.00 2007-05-01 20:11:35.875 121 12318.85 54.48 55421.07 88888.00 2007-05-01 20:11:36.000 121 12318.90 54.48 55421.07 88888.00 2007-05-01 20:11:36.125 121 12318.95 54.50 55421.10 88888.00 2007-05-01 20:11:36.250 121 12318.92 54.52 55421.10 88888.00 2007-05-01 20:11:36.375 121 12318.88 54.50 55421.10 88888.00 2007-05-01 20:11:36.500 121 12318.88 54.48 55421.10 88888.00 2007-05-01 20:11:36.625 121 12318.88 54.48 55421.12 88888.00 2007-05-01 20:11:36.750 121 12318.92 54.48 55421.15 88888.00 2007-05-01 20:11:36.875 121 12318.92 54.48 55421.12 88888.00 2007-05-01 20:11:37.000 121 12318.85 54.48 55421.10 88888.00 2007-05-01 20:11:37.125 121 12318.85 54.42 55421.10 88888.00 2007-05-01 20:11:37.250 121 12318.95 54.38 55421.12 88888.00 2007-05-01 20:11:37.375 121 12319.05 54.40 55421.12 88888.00 2007-05-01 20:11:37.500 121 12319.08 54.42 55421.15 88888.00 2007-05-01 20:11:37.625 121 12319.05 54.38 55421.15 88888.00 2007-05-01 20:11:37.750 121 12319.05 54.40 55421.12 88888.00 2007-05-01 20:11:37.875 121 12319.08 54.42 55421.12 88888.00 2007-05-01 20:11:38.000 121 12319.05 54.40 55421.05 88888.00 2007-05-01 20:11:38.125 121 12319.05 54.42 55421.07 88888.00 2007-05-01 20:11:38.250 121 12319.05 54.40 55421.10 88888.00 2007-05-01 20:11:38.375 121 12319.05 54.40 55421.10 88888.00 2007-05-01 20:11:38.500 121 12319.05 54.40 55421.12 88888.00 2007-05-01 20:11:38.625 121 12319.10 54.40 55421.10 88888.00 2007-05-01 20:11:38.750 121 12319.10 54.38 55421.10 88888.00 2007-05-01 20:11:38.875 121 12319.02 54.40 55421.07 88888.00 2007-05-01 20:11:39.000 121 12319.05 54.38 55421.05 88888.00 2007-05-01 20:11:39.125 121 12319.02 54.33 55421.07 88888.00 2007-05-01 20:11:39.250 121 12319.02 54.33 55421.05 88888.00 2007-05-01 20:11:39.375 121 12319.10 54.35 55421.07 88888.00 2007-05-01 20:11:39.500 121 12319.12 54.38 55421.10 88888.00 2007-05-01 20:11:39.625 121 12319.10 54.35 55421.05 88888.00 2007-05-01 20:11:39.750 121 12319.10 54.35 55421.07 88888.00 2007-05-01 20:11:39.875 121 12319.12 54.33 55421.07 88888.00 2007-05-01 20:11:40.000 121 12319.08 54.30 55421.05 88888.00 2007-05-01 20:11:40.125 121 12319.00 54.27 55421.07 88888.00 2007-05-01 20:11:40.250 121 12318.88 54.20 55421.05 88888.00 2007-05-01 20:11:40.375 121 12319.00 54.27 55421.05 88888.00 2007-05-01 20:11:40.500 121 12319.10 54.27 55421.05 88888.00 2007-05-01 20:11:40.625 121 12319.10 54.30 55421.05 88888.00 2007-05-01 20:11:40.750 121 12319.05 54.23 55421.03 88888.00 2007-05-01 20:11:40.875 121 12319.08 54.17 55421.05 88888.00 2007-05-01 20:11:41.000 121 12319.12 54.12 55421.03 88888.00 2007-05-01 20:11:41.125 121 12319.20 54.17 55421.10 88888.00 2007-05-01 20:11:41.250 121 12319.15 54.23 55421.07 88888.00 2007-05-01 20:11:41.375 121 12319.12 54.25 55421.10 88888.00 2007-05-01 20:11:41.500 121 12319.12 54.20 55421.07 88888.00 2007-05-01 20:11:41.625 121 12319.10 54.15 55421.07 88888.00 2007-05-01 20:11:41.750 121 12319.08 54.17 55421.07 88888.00 2007-05-01 20:11:41.875 121 12319.08 54.23 55421.10 88888.00 2007-05-01 20:11:42.000 121 12319.15 54.25 55421.07 88888.00 2007-05-01 20:11:42.125 121 12319.12 54.17 55421.05 88888.00 2007-05-01 20:11:42.250 121 12319.12 54.17 55421.07 88888.00 2007-05-01 20:11:42.375 121 12319.20 54.17 55421.07 88888.00 2007-05-01 20:11:42.500 121 12319.17 54.12 55421.03 88888.00 2007-05-01 20:11:42.625 121 12319.08 54.08 55421.00 88888.00 2007-05-01 20:11:42.750 121 12319.08 54.08 55421.03 88888.00 2007-05-01 20:11:42.875 121 12319.08 54.10 55421.05 88888.00 2007-05-01 20:11:43.000 121 12319.05 54.08 55421.05 88888.00 2007-05-01 20:11:43.125 121 12319.12 54.08 55421.05 88888.00 2007-05-01 20:11:43.250 121 12319.17 54.02 55421.00 88888.00 2007-05-01 20:11:43.375 121 12319.17 54.05 55421.03 88888.00 2007-05-01 20:11:43.500 121 12319.12 54.05 55421.03 88888.00 2007-05-01 20:11:43.625 121 12319.15 54.02 55421.03 88888.00 2007-05-01 20:11:43.750 121 12319.17 54.05 55421.03 88888.00 2007-05-01 20:11:43.875 121 12319.23 54.12 55421.03 88888.00 2007-05-01 20:11:44.000 121 12319.25 54.10 55421.00 88888.00 2007-05-01 20:11:44.125 121 12319.15 54.10 55421.03 88888.00 2007-05-01 20:11:44.250 121 12319.12 54.08 55421.07 88888.00 2007-05-01 20:11:44.375 121 12319.23 54.08 55421.07 88888.00 2007-05-01 20:11:44.500 121 12319.15 54.00 55421.05 88888.00 2007-05-01 20:11:44.625 121 12319.12 54.02 55421.03 88888.00 2007-05-01 20:11:44.750 121 12319.12 54.05 55421.03 88888.00 2007-05-01 20:11:44.875 121 12319.10 54.05 55421.03 88888.00 2007-05-01 20:11:45.000 121 12319.12 54.02 55421.03 88888.00 2007-05-01 20:11:45.125 121 12319.15 54.05 55421.03 88888.00 2007-05-01 20:11:45.250 121 12319.12 53.98 55421.00 88888.00 2007-05-01 20:11:45.375 121 12319.23 53.98 55421.00 88888.00 2007-05-01 20:11:45.500 121 12319.23 54.00 55420.97 88888.00 2007-05-01 20:11:45.625 121 12319.17 54.00 55420.97 88888.00 2007-05-01 20:11:45.750 121 12319.20 54.02 55421.03 88888.00 2007-05-01 20:11:45.875 121 12319.20 53.98 55421.03 88888.00 2007-05-01 20:11:46.000 121 12319.23 53.95 55420.95 88888.00 2007-05-01 20:11:46.125 121 12319.27 54.00 55420.97 88888.00 2007-05-01 20:11:46.250 121 12319.27 54.00 55421.03 88888.00 2007-05-01 20:11:46.375 121 12319.23 53.98 55421.03 88888.00 2007-05-01 20:11:46.500 121 12319.25 53.98 55421.03 88888.00 2007-05-01 20:11:46.625 121 12319.23 53.92 55421.03 88888.00 2007-05-01 20:11:46.750 121 12319.27 53.92 55421.03 88888.00 2007-05-01 20:11:46.875 121 12319.33 53.98 55421.05 88888.00 2007-05-01 20:11:47.000 121 12319.30 53.98 55421.03 88888.00 2007-05-01 20:11:47.125 121 12319.20 53.98 55421.03 88888.00 2007-05-01 20:11:47.250 121 12319.12 53.85 55421.00 88888.00 2007-05-01 20:11:47.375 121 12319.17 53.92 55421.00 88888.00 2007-05-01 20:11:47.500 121 12319.23 54.02 55421.03 88888.00 2007-05-01 20:11:47.625 121 12319.25 54.00 55421.03 88888.00 2007-05-01 20:11:47.750 121 12319.27 54.00 55421.03 88888.00 2007-05-01 20:11:47.875 121 12319.27 54.00 55421.05 88888.00 2007-05-01 20:11:48.000 121 12319.20 53.95 55421.00 88888.00 2007-05-01 20:11:48.125 121 12319.17 53.92 55421.00 88888.00 2007-05-01 20:11:48.250 121 12319.20 53.88 55421.03 88888.00 2007-05-01 20:11:48.375 121 12319.23 53.85 55421.00 88888.00 2007-05-01 20:11:48.500 121 12319.15 53.90 55421.00 88888.00 2007-05-01 20:11:48.625 121 12319.15 53.88 55420.97 88888.00 2007-05-01 20:11:48.750 121 12319.20 53.90 55421.00 88888.00 2007-05-01 20:11:48.875 121 12319.25 53.92 55421.00 88888.00 2007-05-01 20:11:49.000 121 12319.27 53.88 55420.97 88888.00 2007-05-01 20:11:49.125 121 12319.25 53.90 55420.95 88888.00 2007-05-01 20:11:49.250 121 12319.33 53.85 55421.03 88888.00 2007-05-01 20:11:49.375 121 12319.33 53.88 55421.00 88888.00 2007-05-01 20:11:49.500 121 12319.25 53.88 55421.00 88888.00 2007-05-01 20:11:49.625 121 12319.25 53.85 55420.97 88888.00 2007-05-01 20:11:49.750 121 12319.27 53.88 55421.03 88888.00 2007-05-01 20:11:49.875 121 12319.25 53.88 55421.03 88888.00 2007-05-01 20:11:50.000 121 12319.25 53.80 55421.00 88888.00 2007-05-01 20:11:50.125 121 12319.27 53.83 55420.97 88888.00 2007-05-01 20:11:50.250 121 12319.33 53.83 55421.03 88888.00 2007-05-01 20:11:50.375 121 12319.35 53.83 55421.03 88888.00 2007-05-01 20:11:50.500 121 12319.30 53.75 55421.00 88888.00 2007-05-01 20:11:50.625 121 12319.33 53.80 55421.00 88888.00 2007-05-01 20:11:50.750 121 12319.42 53.85 55421.05 88888.00 2007-05-01 20:11:50.875 121 12319.40 53.85 55421.03 88888.00 2007-05-01 20:11:51.000 121 12319.45 53.85 55421.03 88888.00 2007-05-01 20:11:51.125 121 12319.48 53.85 55421.00 88888.00 2007-05-01 20:11:51.250 121 12319.38 53.88 55421.03 88888.00 2007-05-01 20:11:51.375 121 12319.42 53.90 55421.00 88888.00 2007-05-01 20:11:51.500 121 12319.50 53.92 55421.03 88888.00 2007-05-01 20:11:51.625 121 12319.48 53.95 55421.03 88888.00 2007-05-01 20:11:51.750 121 12319.35 53.85 55420.95 88888.00 2007-05-01 20:11:51.875 121 12319.27 53.77 55420.95 88888.00 2007-05-01 20:11:52.000 121 12319.33 53.85 55420.97 88888.00 2007-05-01 20:11:52.125 121 12319.40 53.92 55421.00 88888.00 2007-05-01 20:11:52.250 121 12319.45 53.88 55421.03 88888.00 2007-05-01 20:11:52.375 121 12319.40 53.83 55421.00 88888.00 2007-05-01 20:11:52.500 121 12319.35 53.90 55421.05 88888.00 2007-05-01 20:11:52.625 121 12319.40 53.92 55421.00 88888.00 2007-05-01 20:11:52.750 121 12319.40 53.92 55421.00 88888.00 2007-05-01 20:11:52.875 121 12319.40 53.95 55421.00 88888.00 2007-05-01 20:11:53.000 121 12319.45 53.95 55421.03 88888.00 2007-05-01 20:11:53.125 121 12319.35 53.88 55421.03 88888.00 2007-05-01 20:11:53.250 121 12319.27 53.85 55421.00 88888.00 2007-05-01 20:11:53.375 121 12319.38 53.90 55421.03 88888.00 2007-05-01 20:11:53.500 121 12319.40 53.98 55421.03 88888.00 2007-05-01 20:11:53.625 121 12319.35 53.98 55421.03 88888.00 2007-05-01 20:11:53.750 121 12319.40 53.92 55421.00 88888.00 2007-05-01 20:11:53.875 121 12319.33 53.90 55421.03 88888.00 2007-05-01 20:11:54.000 121 12319.33 53.95 55421.00 88888.00 2007-05-01 20:11:54.125 121 12319.30 53.90 55421.00 88888.00 2007-05-01 20:11:54.250 121 12319.30 53.85 55421.00 88888.00 2007-05-01 20:11:54.375 121 12319.35 53.88 55421.03 88888.00 2007-05-01 20:11:54.500 121 12319.40 53.95 55421.05 88888.00 2007-05-01 20:11:54.625 121 12319.42 53.95 55421.05 88888.00 2007-05-01 20:11:54.750 121 12319.38 53.92 55421.05 88888.00 2007-05-01 20:11:54.875 121 12319.33 53.92 55421.03 88888.00 2007-05-01 20:11:55.000 121 12319.30 53.92 55421.00 88888.00 2007-05-01 20:11:55.125 121 12319.30 53.92 55421.00 88888.00 2007-05-01 20:11:55.250 121 12319.25 53.92 55420.97 88888.00 2007-05-01 20:11:55.375 121 12319.25 53.92 55420.97 88888.00 2007-05-01 20:11:55.500 121 12319.27 53.95 55421.00 88888.00 2007-05-01 20:11:55.625 121 12319.27 53.95 55421.03 88888.00 2007-05-01 20:11:55.750 121 12319.23 53.92 55421.00 88888.00 2007-05-01 20:11:55.875 121 12319.27 54.00 55421.03 88888.00 2007-05-01 20:11:56.000 121 12319.33 54.08 55421.00 88888.00 2007-05-01 20:11:56.125 121 12319.35 54.02 55421.03 88888.00 2007-05-01 20:11:56.250 121 12319.33 53.92 55420.97 88888.00 2007-05-01 20:11:56.375 121 12319.38 53.90 55420.95 88888.00 2007-05-01 20:11:56.500 121 12319.35 53.98 55421.00 88888.00 2007-05-01 20:11:56.625 121 12319.35 54.08 55421.05 88888.00 2007-05-01 20:11:56.750 121 12319.38 54.08 55421.07 88888.00 2007-05-01 20:11:56.875 121 12319.33 54.05 55421.07 88888.00 2007-05-01 20:11:57.000 121 12319.30 54.02 55421.05 88888.00 2007-05-01 20:11:57.125 121 12319.30 54.02 55421.07 88888.00 2007-05-01 20:11:57.250 121 12319.25 54.05 55421.03 88888.00 2007-05-01 20:11:57.375 121 12319.30 54.10 55421.07 88888.00 2007-05-01 20:11:57.500 121 12319.30 54.08 55421.07 88888.00 2007-05-01 20:11:57.625 121 12319.23 54.00 55421.07 88888.00 2007-05-01 20:11:57.750 121 12319.25 54.05 55421.10 88888.00 2007-05-01 20:11:57.875 121 12319.25 54.08 55421.07 88888.00 2007-05-01 20:11:58.000 121 12319.30 54.08 55421.10 88888.00 2007-05-01 20:11:58.125 121 12319.27 54.05 55421.05 88888.00 2007-05-01 20:11:58.250 121 12319.17 54.00 55421.03 88888.00 2007-05-01 20:11:58.375 121 12319.20 54.05 55421.05 88888.00 2007-05-01 20:11:58.500 121 12319.27 54.10 55421.07 88888.00 2007-05-01 20:11:58.625 121 12319.25 54.10 55421.05 88888.00 2007-05-01 20:11:58.750 121 12319.25 54.05 55421.05 88888.00 2007-05-01 20:11:58.875 121 12319.20 54.00 55421.03 88888.00 2007-05-01 20:11:59.000 121 12319.17 54.05 55421.07 88888.00 2007-05-01 20:11:59.125 121 12319.15 54.15 55421.10 88888.00 2007-05-01 20:11:59.250 121 12319.10 54.12 55421.10 88888.00 2007-05-01 20:11:59.375 121 12319.20 54.15 55421.10 88888.00 2007-05-01 20:11:59.500 121 12319.20 54.17 55421.10 88888.00 2007-05-01 20:11:59.625 121 12319.15 54.08 55421.07 88888.00 2007-05-01 20:11:59.750 121 12319.17 54.08 55421.07 88888.00 2007-05-01 20:11:59.875 121 12319.17 54.17 55421.07 88888.00 2007-05-01 20:12:00.000 121 12319.17 54.20 55421.07 88888.00 2007-05-01 20:12:00.125 121 12319.15 54.23 55421.10 88888.00 2007-05-01 20:12:00.250 121 12319.10 54.17 55421.07 88888.00 2007-05-01 20:12:00.375 121 12319.15 54.17 55421.10 88888.00 2007-05-01 20:12:00.500 121 12319.17 54.23 55421.12 88888.00 2007-05-01 20:12:00.625 121 12319.15 54.25 55421.10 88888.00 2007-05-01 20:12:00.750 121 12319.23 54.27 55421.12 88888.00 2007-05-01 20:12:00.875 121 12319.17 54.23 55421.12 88888.00 2007-05-01 20:12:01.000 121 12319.15 54.27 55421.12 88888.00 2007-05-01 20:12:01.125 121 12319.17 54.30 55421.12 88888.00 2007-05-01 20:12:01.250 121 12319.10 54.23 55421.10 88888.00 2007-05-01 20:12:01.375 121 12319.10 54.25 55421.07 88888.00 2007-05-01 20:12:01.500 121 12319.12 54.30 55421.10 88888.00 2007-05-01 20:12:01.625 121 12319.12 54.30 55421.10 88888.00 2007-05-01 20:12:01.750 121 12319.12 54.33 55421.10 88888.00 2007-05-01 20:12:01.875 121 12319.10 54.35 55421.10 88888.00 2007-05-01 20:12:02.000 121 12319.00 54.35 55421.07 88888.00 2007-05-01 20:12:02.125 121 12318.98 54.30 55421.10 88888.00 2007-05-01 20:12:02.250 121 12318.98 54.27 55421.12 88888.00 2007-05-01 20:12:02.375 121 12318.98 54.35 55421.07 88888.00 2007-05-01 20:12:02.500 121 12319.05 54.45 55421.12 88888.00 2007-05-01 20:12:02.625 121 12319.10 54.42 55421.12 88888.00 2007-05-01 20:12:02.750 121 12319.08 54.42 55421.12 88888.00 2007-05-01 20:12:02.875 121 12318.98 54.38 55421.07 88888.00 2007-05-01 20:12:03.000 121 12319.00 54.40 55421.10 88888.00 2007-05-01 20:12:03.125 121 12319.02 54.45 55421.12 88888.00 2007-05-01 20:12:03.250 121 12318.98 54.45 55421.12 88888.00 2007-05-01 20:12:03.375 121 12318.95 54.42 55421.10 88888.00 2007-05-01 20:12:03.500 121 12318.95 54.45 55421.12 88888.00 2007-05-01 20:12:03.625 121 12318.98 54.45 55421.10 88888.00 2007-05-01 20:12:03.750 121 12318.92 54.50 55421.10 88888.00 2007-05-01 20:12:03.875 121 12318.95 54.50 55421.12 88888.00 2007-05-01 20:12:04.000 121 12318.90 54.48 55421.10 88888.00 2007-05-01 20:12:04.125 121 12318.92 54.48 55421.12 88888.00 2007-05-01 20:12:04.250 121 12318.95 54.58 55421.12 88888.00 2007-05-01 20:12:04.375 121 12318.98 54.60 55421.15 88888.00 2007-05-01 20:12:04.500 121 12318.92 54.55 55421.12 88888.00 2007-05-01 20:12:04.625 121 12318.88 54.55 55421.12 88888.00 2007-05-01 20:12:04.750 121 12318.92 54.58 55421.12 88888.00 2007-05-01 20:12:04.875 121 12318.90 54.60 55421.15 88888.00 2007-05-01 20:12:05.000 121 12318.85 54.60 55421.10 88888.00 2007-05-01 20:12:05.125 121 12318.80 54.58 55421.12 88888.00 2007-05-01 20:12:05.250 121 12318.85 54.60 55421.15 88888.00 2007-05-01 20:12:05.375 121 12318.95 54.62 55421.15 88888.00 2007-05-01 20:12:05.500 121 12318.92 54.62 55421.15 88888.00 2007-05-01 20:12:05.625 121 12318.85 54.65 55421.15 88888.00 2007-05-01 20:12:05.750 121 12318.80 54.62 55421.10 88888.00 2007-05-01 20:12:05.875 121 12318.92 54.62 55421.07 88888.00 2007-05-01 20:12:06.000 121 12318.98 54.65 55421.10 88888.00 2007-05-01 20:12:06.125 121 12318.92 54.65 55421.12 88888.00 2007-05-01 20:12:06.250 121 12318.90 54.67 55421.15 88888.00 2007-05-01 20:12:06.375 121 12318.90 54.70 55421.12 88888.00 2007-05-01 20:12:06.500 121 12318.88 54.73 55421.12 88888.00 2007-05-01 20:12:06.625 121 12318.92 54.73 55421.12 88888.00 2007-05-01 20:12:06.750 121 12318.90 54.75 55421.12 88888.00 2007-05-01 20:12:06.875 121 12318.88 54.75 55421.15 88888.00 2007-05-01 20:12:07.000 121 12318.98 54.80 55421.12 88888.00 2007-05-01 20:12:07.125 121 12318.98 54.85 55421.12 88888.00 2007-05-01 20:12:07.250 121 12318.80 54.70 55421.12 88888.00 2007-05-01 20:12:07.375 121 12318.77 54.65 55421.07 88888.00 2007-05-01 20:12:07.500 121 12318.88 54.75 55421.10 88888.00 2007-05-01 20:12:07.625 121 12318.88 54.80 55421.12 88888.00 2007-05-01 20:12:07.750 121 12318.88 54.83 55421.12 88888.00 2007-05-01 20:12:07.875 121 12318.92 54.85 55421.12 88888.00 2007-05-01 20:12:08.000 121 12318.95 54.80 55421.10 88888.00 2007-05-01 20:12:08.125 121 12318.95 54.85 55421.12 88888.00 2007-05-01 20:12:08.250 121 12318.88 54.88 55421.12 88888.00 2007-05-01 20:12:08.375 121 12318.85 54.90 55421.12 88888.00 2007-05-01 20:12:08.500 121 12318.85 54.90 55421.12 88888.00 2007-05-01 20:12:08.625 121 12318.90 54.95 55421.15 88888.00 2007-05-01 20:12:08.750 121 12318.88 54.92 55421.15 88888.00 2007-05-01 20:12:08.875 121 12318.90 54.95 55421.12 88888.00 2007-05-01 20:12:09.000 121 12318.88 54.88 55421.07 88888.00 2007-05-01 20:12:09.125 121 12318.88 54.90 55421.10 88888.00 2007-05-01 20:12:09.250 121 12318.88 54.95 55421.07 88888.00 2007-05-01 20:12:09.375 121 12318.83 54.95 55421.05 88888.00 2007-05-01 20:12:09.500 121 12318.80 54.92 55421.07 88888.00 2007-05-01 20:12:09.625 121 12318.85 54.95 55421.07 88888.00 2007-05-01 20:12:09.750 121 12318.88 54.98 55421.10 88888.00 2007-05-01 20:12:09.875 121 12318.88 55.00 55421.10 88888.00 2007-05-01 20:12:10.000 121 12318.85 54.98 55421.07 88888.00 2007-05-01 20:12:10.125 121 12318.90 55.02 55421.10 88888.00 2007-05-01 20:12:10.250 121 12318.98 55.05 55421.12 88888.00 2007-05-01 20:12:10.375 121 12319.02 55.08 55421.12 88888.00 2007-05-01 20:12:10.500 121 12318.95 55.05 55421.10 88888.00 2007-05-01 20:12:10.625 121 12318.95 55.00 55421.07 88888.00 2007-05-01 20:12:10.750 121 12318.88 55.02 55421.05 88888.00 2007-05-01 20:12:10.875 121 12318.92 55.05 55421.07 88888.00 2007-05-01 20:12:11.000 121 12319.00 55.12 55421.07 88888.00 2007-05-01 20:12:11.125 121 12318.95 55.12 55421.05 88888.00 2007-05-01 20:12:11.250 121 12318.92 55.10 55421.07 88888.00 2007-05-01 20:12:11.375 121 12319.05 55.12 55421.07 88888.00 2007-05-01 20:12:11.500 121 12319.05 55.10 55421.05 88888.00 2007-05-01 20:12:11.625 121 12319.05 55.10 55421.05 88888.00 2007-05-01 20:12:11.750 121 12319.00 55.10 55421.03 88888.00 2007-05-01 20:12:11.875 121 12318.98 55.10 55421.03 88888.00 2007-05-01 20:12:12.000 121 12319.08 55.12 55421.03 88888.00 2007-05-01 20:12:12.125 121 12319.08 55.15 55421.05 88888.00 2007-05-01 20:12:12.250 121 12319.08 55.15 55421.05 88888.00 2007-05-01 20:12:12.375 121 12319.05 55.15 55421.03 88888.00 2007-05-01 20:12:12.500 121 12319.10 55.20 55421.03 88888.00 2007-05-01 20:12:12.625 121 12319.12 55.17 55421.03 88888.00 2007-05-01 20:12:12.750 121 12319.15 55.23 55421.00 88888.00 2007-05-01 20:12:12.875 121 12319.20 55.20 55421.03 88888.00 2007-05-01 20:12:13.000 121 12319.23 55.17 55421.00 88888.00 2007-05-01 20:12:13.125 121 12319.23 55.17 55421.00 88888.00 2007-05-01 20:12:13.250 121 12319.20 55.20 55421.00 88888.00 2007-05-01 20:12:13.375 121 12319.17 55.20 55421.00 88888.00 2007-05-01 20:12:13.500 121 12319.10 55.12 55420.97 88888.00 2007-05-01 20:12:13.625 121 12319.20 55.20 55421.03 88888.00 2007-05-01 20:12:13.750 121 12319.33 55.27 55421.03 88888.00 2007-05-01 20:12:13.875 121 12319.23 55.20 55421.03 88888.00 2007-05-01 20:12:14.000 121 12319.17 55.23 55421.03 88888.00 2007-05-01 20:12:14.125 121 12319.23 55.23 55421.03 88888.00 2007-05-01 20:12:14.250 121 12319.38 55.27 55421.03 88888.00 2007-05-01 20:12:14.375 121 12319.45 55.27 55421.03 88888.00 2007-05-01 20:12:14.500 121 12319.35 55.23 55421.00 88888.00 2007-05-01 20:12:14.625 121 12319.25 55.23 55420.95 88888.00 2007-05-01 20:12:14.750 121 12319.27 55.27 55420.97 88888.00 2007-05-01 20:12:14.875 121 12319.33 55.25 55420.97 88888.00 2007-05-01 20:12:15.000 121 12319.30 55.20 55420.95 88888.00 2007-05-01 20:12:15.125 121 12319.33 55.25 55421.00 88888.00 2007-05-01 20:12:15.250 121 12319.33 55.30 55421.00 88888.00 2007-05-01 20:12:15.375 121 12319.38 55.27 55421.00 88888.00 2007-05-01 20:12:15.500 121 12319.35 55.30 55420.97 88888.00 2007-05-01 20:12:15.625 121 12319.35 55.30 55420.97 88888.00 2007-05-01 20:12:15.750 121 12319.40 55.33 55420.97 88888.00 2007-05-01 20:12:15.875 121 12319.50 55.30 55420.97 88888.00 2007-05-01 20:12:16.000 121 12319.50 55.27 55420.95 88888.00 2007-05-01 20:12:16.125 121 12319.48 55.30 55420.95 88888.00 2007-05-01 20:12:16.250 121 12319.58 55.38 55421.00 88888.00 2007-05-01 20:12:16.375 121 12319.67 55.38 55421.00 88888.00 2007-05-01 20:12:16.500 121 12319.55 55.30 55420.97 88888.00 2007-05-01 20:12:16.625 121 12319.48 55.25 55420.93 88888.00 2007-05-01 20:12:16.750 121 12319.50 55.33 55420.95 88888.00 2007-05-01 20:12:16.875 121 12319.52 55.33 55420.97 88888.00 2007-05-01 20:12:17.000 121 12319.45 55.33 55420.95 88888.00 2007-05-01 20:12:17.125 121 12319.52 55.35 55420.95 88888.00 2007-05-01 20:12:17.250 121 12319.55 55.27 55420.97 88888.00 2007-05-01 20:12:17.375 121 12319.52 55.30 55420.95 88888.00 2007-05-01 20:12:17.500 121 12319.55 55.33 55420.95 88888.00 2007-05-01 20:12:17.625 121 12319.58 55.33 55420.93 88888.00 2007-05-01 20:12:17.750 121 12319.62 55.38 55420.93 88888.00 2007-05-01 20:12:17.875 121 12319.62 55.42 55420.97 88888.00 2007-05-01 20:12:18.000 121 12319.60 55.40 55420.95 88888.00 2007-05-01 20:12:18.125 121 12319.58 55.35 55420.97 88888.00 2007-05-01 20:12:18.250 121 12319.60 55.25 55420.95 88888.00 2007-05-01 20:12:18.375 121 12319.58 55.25 55420.90 88888.00 2007-05-01 20:12:18.500 121 12319.55 55.25 55420.90 88888.00 2007-05-01 20:12:18.625 121 12319.62 55.25 55420.93 88888.00 2007-05-01 20:12:18.750 121 12319.58 55.27 55420.90 88888.00 2007-05-01 20:12:18.875 121 12319.50 55.25 55420.90 88888.00 2007-05-01 20:12:19.000 121 12319.52 55.30 55420.90 88888.00 2007-05-01 20:12:19.125 121 12319.58 55.30 55420.90 88888.00 2007-05-01 20:12:19.250 121 12319.60 55.27 55420.90 88888.00 2007-05-01 20:12:19.375 121 12319.67 55.30 55420.93 88888.00 2007-05-01 20:12:19.500 121 12319.70 55.30 55420.93 88888.00 2007-05-01 20:12:19.625 121 12319.67 55.30 55420.93 88888.00 2007-05-01 20:12:19.750 121 12319.62 55.25 55420.90 88888.00 2007-05-01 20:12:19.875 121 12319.70 55.25 55420.90 88888.00 2007-05-01 20:12:20.000 121 12319.65 55.23 55420.90 88888.00 2007-05-01 20:12:20.125 121 12319.70 55.25 55420.93 88888.00 2007-05-01 20:12:20.250 121 12319.73 55.25 55420.90 88888.00 2007-05-01 20:12:20.375 121 12319.80 55.27 55420.88 88888.00 2007-05-01 20:12:20.500 121 12319.77 55.23 55420.90 88888.00 2007-05-01 20:12:20.625 121 12319.77 55.23 55420.90 88888.00 2007-05-01 20:12:20.750 121 12319.67 55.17 55420.88 88888.00 2007-05-01 20:12:20.875 121 12319.67 55.17 55420.88 88888.00 2007-05-01 20:12:21.000 121 12319.77 55.25 55420.90 88888.00 2007-05-01 20:12:21.125 121 12319.80 55.23 55420.93 88888.00 2007-05-01 20:12:21.250 121 12319.77 55.17 55420.90 88888.00 2007-05-01 20:12:21.375 121 12319.77 55.20 55420.95 88888.00 2007-05-01 20:12:21.500 121 12319.75 55.20 55420.90 88888.00 2007-05-01 20:12:21.625 121 12319.73 55.17 55420.90 88888.00 2007-05-01 20:12:21.750 121 12319.83 55.10 55420.88 88888.00 2007-05-01 20:12:21.875 121 12319.90 55.08 55420.88 88888.00 2007-05-01 20:12:22.000 121 12319.92 55.05 55420.85 88888.00 2007-05-01 20:12:22.125 121 12319.90 55.12 55420.88 88888.00 2007-05-01 20:12:22.250 121 12319.95 55.15 55420.90 88888.00 2007-05-01 20:12:22.375 121 12319.98 55.10 55420.90 88888.00 2007-05-01 20:12:22.500 121 12319.85 55.02 55420.93 88888.00 2007-05-01 20:12:22.625 121 12319.85 55.02 55420.90 88888.00 2007-05-01 20:12:22.750 121 12319.88 55.08 55420.90 88888.00 2007-05-01 20:12:22.875 121 12319.92 55.10 55420.95 88888.00 2007-05-01 20:12:23.000 121 12319.92 55.02 55420.93 88888.00 2007-05-01 20:12:23.125 121 12319.83 55.02 55420.95 88888.00 2007-05-01 20:12:23.250 121 12319.85 55.00 55420.93 88888.00 2007-05-01 20:12:23.375 121 12319.88 55.00 55420.88 88888.00 2007-05-01 20:12:23.500 121 12319.90 55.00 55420.90 88888.00 2007-05-01 20:12:23.625 121 12319.95 54.98 55420.93 88888.00 2007-05-01 20:12:23.750 121 12320.00 55.00 55420.95 88888.00 2007-05-01 20:12:23.875 121 12319.92 55.00 55420.93 88888.00 2007-05-01 20:12:24.000 121 12319.95 54.88 55420.93 88888.00 2007-05-01 20:12:24.125 121 12319.98 54.88 55420.93 88888.00 2007-05-01 20:12:24.250 121 12319.92 54.80 55420.90 88888.00 2007-05-01 20:12:24.375 121 12319.92 54.80 55420.90 88888.00 2007-05-01 20:12:24.500 121 12319.90 54.83 55420.90 88888.00 2007-05-01 20:12:24.625 121 12319.92 54.80 55420.90 88888.00 2007-05-01 20:12:24.750 121 12319.90 54.77 55420.88 88888.00 2007-05-01 20:12:24.875 121 12319.90 54.73 55420.88 88888.00 2007-05-01 20:12:25.000 121 12319.95 54.73 55420.88 88888.00 2007-05-01 20:12:25.125 121 12319.98 54.73 55420.93 88888.00 2007-05-01 20:12:25.250 121 12320.05 54.80 55420.95 88888.00 2007-05-01 20:12:25.375 121 12320.08 54.75 55420.93 88888.00 2007-05-01 20:12:25.500 121 12320.05 54.70 55420.90 88888.00 2007-05-01 20:12:25.625 121 12320.05 54.67 55420.93 88888.00 2007-05-01 20:12:25.750 121 12320.12 54.70 55420.95 88888.00 2007-05-01 20:12:25.875 121 12320.12 54.73 55420.95 88888.00 2007-05-01 20:12:26.000 121 12320.00 54.70 55420.90 88888.00 2007-05-01 20:12:26.125 121 12319.98 54.70 55420.93 88888.00 2007-05-01 20:12:26.250 121 12319.98 54.70 55420.95 88888.00 2007-05-01 20:12:26.375 121 12320.08 54.70 55421.00 88888.00 2007-05-01 20:12:26.500 121 12320.05 54.65 55420.95 88888.00 2007-05-01 20:12:26.625 121 12320.05 54.60 55420.90 88888.00 2007-05-01 20:12:26.750 121 12320.02 54.62 55420.90 88888.00 2007-05-01 20:12:26.875 121 12320.02 54.60 55420.90 88888.00 2007-05-01 20:12:27.000 121 12320.10 54.60 55420.93 88888.00 2007-05-01 20:12:27.125 121 12320.12 54.58 55420.93 88888.00 2007-05-01 20:12:27.250 121 12320.08 54.55 55420.95 88888.00 2007-05-01 20:12:27.375 121 12320.12 54.52 55420.93 88888.00 2007-05-01 20:12:27.500 121 12320.15 54.50 55420.93 88888.00 2007-05-01 20:12:27.625 121 12320.12 54.55 55420.93 88888.00 2007-05-01 20:12:27.750 121 12320.08 54.55 55420.93 88888.00 2007-05-01 20:12:27.875 121 12320.12 54.55 55420.95 88888.00 2007-05-01 20:12:28.000 121 12320.12 54.52 55420.95 88888.00 2007-05-01 20:12:28.125 121 12320.12 54.50 55420.90 88888.00 2007-05-01 20:12:28.250 121 12320.10 54.52 55420.95 88888.00 2007-05-01 20:12:28.375 121 12320.12 54.50 55420.95 88888.00 2007-05-01 20:12:28.500 121 12320.17 54.48 55420.95 88888.00 2007-05-01 20:12:28.625 121 12320.15 54.50 55420.95 88888.00 2007-05-01 20:12:28.750 121 12320.10 54.50 55420.97 88888.00 2007-05-01 20:12:28.875 121 12320.05 54.45 55420.95 88888.00 2007-05-01 20:12:29.000 121 12320.12 54.45 55420.90 88888.00 2007-05-01 20:12:29.125 121 12320.10 54.45 55420.95 88888.00 2007-05-01 20:12:29.250 121 12320.02 54.40 55420.95 88888.00 2007-05-01 20:12:29.375 121 12320.02 54.38 55420.95 88888.00 2007-05-01 20:12:29.500 121 12320.10 54.35 55420.95 88888.00 2007-05-01 20:12:29.625 121 12320.20 54.33 55420.95 88888.00 2007-05-01 20:12:29.750 121 12320.23 54.38 55420.95 88888.00 2007-05-01 20:12:29.875 121 12320.20 54.38 55420.97 88888.00 2007-05-01 20:12:30.000 121 12320.17 54.30 55420.95 88888.00 2007-05-01 20:12:30.125 121 12320.12 54.27 55420.93 88888.00 2007-05-01 20:12:30.250 121 12320.17 54.35 55420.97 88888.00 2007-05-01 20:12:30.375 121 12320.23 54.35 55420.97 88888.00 2007-05-01 20:12:30.500 121 12320.20 54.30 55420.95 88888.00 2007-05-01 20:12:30.625 121 12320.17 54.30 55420.97 88888.00 2007-05-01 20:12:30.750 121 12320.17 54.38 55420.97 88888.00 2007-05-01 20:12:30.875 121 12320.12 54.35 55420.95 88888.00 2007-05-01 20:12:31.000 121 12320.10 54.27 55420.95 88888.00 2007-05-01 20:12:31.125 121 12320.15 54.33 55420.97 88888.00 2007-05-01 20:12:31.250 121 12320.17 54.30 55421.00 88888.00 2007-05-01 20:12:31.375 121 12320.17 54.27 55420.97 88888.00 2007-05-01 20:12:31.500 121 12320.12 54.30 55420.97 88888.00 2007-05-01 20:12:31.625 121 12320.12 54.30 55420.97 88888.00 2007-05-01 20:12:31.750 121 12320.23 54.23 55420.97 88888.00 2007-05-01 20:12:31.875 121 12320.23 54.27 55420.97 88888.00 2007-05-01 20:12:32.000 121 12320.35 54.33 55420.97 88888.00 2007-05-01 20:12:32.125 121 12320.40 54.30 55421.00 88888.00 2007-05-01 20:12:32.250 121 12320.35 54.25 55420.97 88888.00 2007-05-01 20:12:32.375 121 12320.30 54.20 55420.97 88888.00 2007-05-01 20:12:32.500 121 12320.33 54.25 55420.97 88888.00 2007-05-01 20:12:32.625 121 12320.35 54.25 55420.97 88888.00 2007-05-01 20:12:32.750 121 12320.33 54.23 55420.95 88888.00 2007-05-01 20:12:32.875 121 12320.30 54.12 55420.93 88888.00 2007-05-01 20:12:33.000 121 12320.30 54.08 55420.90 88888.00 2007-05-01 20:12:33.125 121 12320.38 54.10 55420.93 88888.00 2007-05-01 20:12:33.250 121 12320.35 54.17 55420.95 88888.00 2007-05-01 20:12:33.375 121 12320.30 54.23 55420.95 88888.00 2007-05-01 20:12:33.500 121 12320.33 54.17 55420.95 88888.00 2007-05-01 20:12:33.625 121 12320.40 54.17 55420.97 88888.00 2007-05-01 20:12:33.750 121 12320.40 54.15 55420.95 88888.00 2007-05-01 20:12:33.875 121 12320.33 54.08 55420.93 88888.00 2007-05-01 20:12:34.000 121 12320.30 54.08 55420.95 88888.00 2007-05-01 20:12:34.125 121 12320.27 54.10 55420.95 88888.00 2007-05-01 20:12:34.250 121 12320.35 54.15 55420.95 88888.00 2007-05-01 20:12:34.375 121 12320.42 54.15 55420.93 88888.00 2007-05-01 20:12:34.500 121 12320.35 54.12 55420.93 88888.00 2007-05-01 20:12:34.625 121 12320.35 54.10 55420.93 88888.00 2007-05-01 20:12:34.750 121 12320.35 54.10 55420.93 88888.00 2007-05-01 20:12:34.875 121 12320.38 54.08 55420.93 88888.00 2007-05-01 20:12:35.000 121 12320.40 54.05 55420.93 88888.00 2007-05-01 20:12:35.125 121 12320.38 54.10 55420.95 88888.00 2007-05-01 20:12:35.250 121 12320.30 54.05 55420.95 88888.00 2007-05-01 20:12:35.375 121 12320.30 54.02 55420.95 88888.00 2007-05-01 20:12:35.500 121 12320.33 54.02 55420.93 88888.00 2007-05-01 20:12:35.625 121 12320.35 54.05 55420.97 88888.00 2007-05-01 20:12:35.750 121 12320.35 54.05 55420.97 88888.00 2007-05-01 20:12:35.875 121 12320.33 54.00 55420.93 88888.00 2007-05-01 20:12:36.000 121 12320.33 54.02 55420.93 88888.00 2007-05-01 20:12:36.125 121 12320.38 54.00 55420.93 88888.00 2007-05-01 20:12:36.250 121 12320.40 53.92 55420.90 88888.00 2007-05-01 20:12:36.375 121 12320.45 53.88 55420.95 88888.00 2007-05-01 20:12:36.500 121 12320.55 53.95 55421.00 88888.00 2007-05-01 20:12:36.625 121 12320.50 54.00 55420.97 88888.00 2007-05-01 20:12:36.750 121 12320.48 53.98 55420.95 88888.00 2007-05-01 20:12:36.875 121 12320.52 53.92 55421.00 88888.00 2007-05-01 20:12:37.000 121 12320.55 53.92 55420.97 88888.00 2007-05-01 20:12:37.125 121 12320.48 53.92 55421.00 88888.00 2007-05-01 20:12:37.250 121 12320.35 54.00 55421.00 88888.00 2007-05-01 20:12:37.375 121 12320.40 54.02 55421.03 88888.00 2007-05-01 20:12:37.500 121 12320.48 53.98 55421.03 88888.00 2007-05-01 20:12:37.625 121 12320.60 53.92 55421.03 88888.00 2007-05-01 20:12:37.750 121 12320.50 53.88 55421.00 88888.00 2007-05-01 20:12:37.875 121 12320.48 53.92 55421.00 88888.00 2007-05-01 20:12:38.000 121 12320.45 53.92 55421.03 88888.00 2007-05-01 20:12:38.125 121 12320.50 53.90 55421.03 88888.00 2007-05-01 20:12:38.250 121 12320.52 53.90 55421.00 88888.00 2007-05-01 20:12:38.375 121 12320.58 53.85 55421.00 88888.00 2007-05-01 20:12:38.500 121 12320.55 53.83 55420.97 88888.00 2007-05-01 20:12:38.625 121 12320.55 53.83 55421.00 88888.00 2007-05-01 20:12:38.750 121 12320.58 53.83 55421.00 88888.00 2007-05-01 20:12:38.875 121 12320.52 53.85 55421.00 88888.00 2007-05-01 20:12:39.000 121 12320.55 53.85 55420.97 88888.00 2007-05-01 20:12:39.125 121 12320.52 53.83 55420.97 88888.00 2007-05-01 20:12:39.250 121 12320.45 53.77 55421.00 88888.00 2007-05-01 20:12:39.375 121 12320.45 53.88 55421.00 88888.00 2007-05-01 20:12:39.500 121 12320.48 53.85 55420.97 88888.00 2007-05-01 20:12:39.625 121 12320.52 53.80 55421.00 88888.00 2007-05-01 20:12:39.750 121 12320.58 53.85 55421.05 88888.00 2007-05-01 20:12:39.875 121 12320.55 53.88 55421.03 88888.00 2007-05-01 20:12:40.000 121 12320.50 53.83 55421.03 88888.00 2007-05-01 20:12:40.125 121 12320.48 53.88 55421.00 88888.00 2007-05-01 20:12:40.250 121 12320.48 53.85 55421.05 88888.00 2007-05-01 20:12:40.375 121 12320.50 53.85 55421.03 88888.00 2007-05-01 20:12:40.500 121 12320.42 53.85 55421.03 88888.00 2007-05-01 20:12:40.625 121 12320.38 53.85 55421.05 88888.00 2007-05-01 20:12:40.750 121 12320.48 53.85 55421.05 88888.00 2007-05-01 20:12:40.875 121 12320.50 53.85 55421.07 88888.00 2007-05-01 20:12:41.000 121 12320.40 53.85 55421.05 88888.00 2007-05-01 20:12:41.125 121 12320.35 53.77 55421.03 88888.00 2007-05-01 20:12:41.250 121 12320.38 53.73 55421.05 88888.00 2007-05-01 20:12:41.375 121 12320.40 53.80 55421.05 88888.00 2007-05-01 20:12:41.500 121 12320.38 53.77 55421.00 88888.00 2007-05-01 20:12:41.625 121 12320.35 53.77 55421.00 88888.00 2007-05-01 20:12:41.750 121 12320.38 53.80 55421.03 88888.00 2007-05-01 20:12:41.875 121 12320.45 53.80 55421.05 88888.00 2007-05-01 20:12:42.000 121 12320.48 53.83 55421.03 88888.00 2007-05-01 20:12:42.125 121 12320.40 53.80 55421.00 88888.00 2007-05-01 20:12:42.250 121 12320.35 53.77 55421.05 88888.00 2007-05-01 20:12:42.375 121 12320.38 53.80 55421.03 88888.00 2007-05-01 20:12:42.500 121 12320.42 53.83 55421.05 88888.00 2007-05-01 20:12:42.625 121 12320.50 53.85 55421.07 88888.00 2007-05-01 20:12:42.750 121 12320.50 53.90 55421.07 88888.00 2007-05-01 20:12:42.875 121 12320.42 53.83 55421.05 88888.00 2007-05-01 20:12:43.000 121 12320.38 53.77 55421.00 88888.00 2007-05-01 20:12:43.125 121 12320.38 53.80 55421.03 88888.00 2007-05-01 20:12:43.250 121 12320.33 53.77 55421.03 88888.00 2007-05-01 20:12:43.375 121 12320.38 53.83 55421.07 88888.00 2007-05-01 20:12:43.500 121 12320.38 53.80 55421.10 88888.00 2007-05-01 20:12:43.625 121 12320.33 53.75 55421.05 88888.00 2007-05-01 20:12:43.750 121 12320.35 53.83 55421.10 88888.00 2007-05-01 20:12:43.875 121 12320.35 53.85 55421.10 88888.00 2007-05-01 20:12:44.000 121 12320.40 53.83 55421.10 88888.00 2007-05-01 20:12:44.125 121 12320.35 53.80 55421.07 88888.00 2007-05-01 20:12:44.250 121 12320.25 53.83 55421.07 88888.00 2007-05-01 20:12:44.375 121 12320.27 53.88 55421.07 88888.00 2007-05-01 20:12:44.500 121 12320.30 53.77 55421.05 88888.00 2007-05-01 20:12:44.625 121 12320.30 53.80 55421.10 88888.00 2007-05-01 20:12:44.750 121 12320.38 53.83 55421.12 88888.00 2007-05-01 20:12:44.875 121 12320.38 53.83 55421.10 88888.00 2007-05-01 20:12:45.000 121 12320.40 53.80 55421.10 88888.00 2007-05-01 20:12:45.125 121 12320.38 53.83 55421.12 88888.00 2007-05-01 20:12:45.250 121 12320.30 53.85 55421.10 88888.00 2007-05-01 20:12:45.375 121 12320.25 53.88 55421.10 88888.00 2007-05-01 20:12:45.500 121 12320.17 53.83 55421.10 88888.00 2007-05-01 20:12:45.625 121 12320.20 53.85 55421.07 88888.00 2007-05-01 20:12:45.750 121 12320.27 53.85 55421.12 88888.00 2007-05-01 20:12:45.875 121 12320.30 53.85 55421.12 88888.00 2007-05-01 20:12:46.000 121 12320.30 53.90 55421.10 88888.00 2007-05-01 20:12:46.125 121 12320.30 53.88 55421.10 88888.00 2007-05-01 20:12:46.250 121 12320.27 53.88 55421.12 88888.00 2007-05-01 20:12:46.375 121 12320.25 53.85 55421.10 88888.00 2007-05-01 20:12:46.500 121 12320.20 53.83 55421.07 88888.00 2007-05-01 20:12:46.625 121 12320.20 53.77 55421.10 88888.00 2007-05-01 20:12:46.750 121 12320.15 53.80 55421.15 88888.00 2007-05-01 20:12:46.875 121 12320.17 53.85 55421.18 88888.00 2007-05-01 20:12:47.000 121 12320.17 53.90 55421.15 88888.00 2007-05-01 20:12:47.125 121 12320.10 53.85 55421.15 88888.00 2007-05-01 20:12:47.250 121 12320.08 53.85 55421.12 88888.00 2007-05-01 20:12:47.375 121 12320.08 53.85 55421.12 88888.00 2007-05-01 20:12:47.500 121 12320.02 53.83 55421.10 88888.00 2007-05-01 20:12:47.625 121 12320.00 53.83 55421.10 88888.00 2007-05-01 20:12:47.750 121 12320.08 53.90 55421.12 88888.00 2007-05-01 20:12:47.875 121 12320.12 53.95 55421.18 88888.00 2007-05-01 20:12:48.000 121 12320.15 53.95 55421.12 88888.00 2007-05-01 20:12:48.125 121 12320.12 53.95 55421.18 88888.00 2007-05-01 20:12:48.250 121 12320.12 53.90 55421.22 88888.00 2007-05-01 20:12:48.375 121 12320.10 53.95 55421.22 88888.00 2007-05-01 20:12:48.500 121 12320.08 53.95 55421.22 88888.00 2007-05-01 20:12:48.625 121 12320.05 53.98 55421.20 88888.00 2007-05-01 20:12:48.750 121 12320.08 54.02 55421.20 88888.00 2007-05-01 20:12:48.875 121 12320.08 54.05 55421.25 88888.00 2007-05-01 20:12:49.000 121 12320.00 54.02 55421.22 88888.00 2007-05-01 20:12:49.125 121 12319.90 54.00 55421.18 88888.00 2007-05-01 20:12:49.250 121 12319.88 53.92 55421.15 88888.00 2007-05-01 20:12:49.375 121 12319.90 53.92 55421.12 88888.00 2007-05-01 20:12:49.500 121 12319.92 53.98 55421.15 88888.00 2007-05-01 20:12:49.625 121 12319.98 54.00 55421.20 88888.00 2007-05-01 20:12:49.750 121 12319.95 54.00 55421.25 88888.00 2007-05-01 20:12:49.875 121 12319.88 54.00 55421.22 88888.00 2007-05-01 20:12:50.000 121 12319.90 53.98 55421.22 88888.00 2007-05-01 20:12:50.125 121 12319.95 54.05 55421.28 88888.00 2007-05-01 20:12:50.250 121 12319.90 54.08 55421.28 88888.00 2007-05-01 20:12:50.375 121 12319.90 54.05 55421.25 88888.00 2007-05-01 20:12:50.500 121 12319.88 54.05 55421.25 88888.00 2007-05-01 20:12:50.625 121 12319.92 54.05 55421.25 88888.00 2007-05-01 20:12:50.750 121 12319.85 54.00 55421.28 88888.00 2007-05-01 20:12:50.875 121 12319.70 54.05 55421.25 88888.00 2007-05-01 20:12:51.000 121 12319.73 54.10 55421.25 88888.00 2007-05-01 20:12:51.125 121 12319.85 54.12 55421.25 88888.00 2007-05-01 20:12:51.250 121 12319.83 54.02 55421.22 88888.00 2007-05-01 20:12:51.375 121 12319.83 54.05 55421.25 88888.00 2007-05-01 20:12:51.500 121 12319.75 54.10 55421.25 88888.00 2007-05-01 20:12:51.625 121 12319.70 54.12 55421.25 88888.00 2007-05-01 20:12:51.750 121 12319.73 54.15 55421.28 88888.00 2007-05-01 20:12:51.875 121 12319.73 54.12 55421.28 88888.00 2007-05-01 20:12:52.000 121 12319.70 54.12 55421.28 88888.00 2007-05-01 20:12:52.125 121 12319.62 54.15 55421.28 88888.00 2007-05-01 20:12:52.250 121 12319.60 54.15 55421.30 88888.00 2007-05-01 20:12:52.375 121 12319.62 54.15 55421.25 88888.00 2007-05-01 20:12:52.500 121 12319.50 54.12 55421.22 88888.00 2007-05-01 20:12:52.625 121 12319.52 54.17 55421.28 88888.00 2007-05-01 20:12:52.750 121 12319.52 54.17 55421.30 88888.00 2007-05-01 20:12:52.875 121 12319.52 54.23 55421.30 88888.00 2007-05-01 20:12:53.000 121 12319.48 54.25 55421.28 88888.00 2007-05-01 20:12:53.125 121 12319.45 54.27 55421.28 88888.00 2007-05-01 20:12:53.250 121 12319.42 54.20 55421.22 88888.00 2007-05-01 20:12:53.375 121 12319.35 54.12 55421.22 88888.00 2007-05-01 20:12:53.500 121 12319.38 54.12 55421.22 88888.00 2007-05-01 20:12:53.625 121 12319.42 54.23 55421.22 88888.00 2007-05-01 20:12:53.750 121 12319.50 54.20 55421.22 88888.00 2007-05-01 20:12:53.875 121 12319.50 54.25 55421.25 88888.00 2007-05-01 20:12:54.000 121 12319.48 54.23 55421.28 88888.00 2007-05-01 20:12:54.125 121 12319.42 54.20 55421.32 88888.00 2007-05-01 20:12:54.250 121 12319.40 54.23 55421.28 88888.00 2007-05-01 20:12:54.375 121 12319.48 54.23 55421.28 88888.00 2007-05-01 20:12:54.500 121 12319.50 54.25 55421.30 88888.00 2007-05-01 20:12:54.625 121 12319.58 54.30 55421.28 88888.00 2007-05-01 20:12:54.750 121 12319.55 54.30 55421.28 88888.00 2007-05-01 20:12:54.875 121 12319.48 54.27 55421.28 88888.00 2007-05-01 20:12:55.000 121 12319.40 54.27 55421.28 88888.00 2007-05-01 20:12:55.125 121 12319.33 54.27 55421.30 88888.00 2007-05-01 20:12:55.250 121 12319.33 54.30 55421.28 88888.00 2007-05-01 20:12:55.375 121 12319.35 54.33 55421.30 88888.00 2007-05-01 20:12:55.500 121 12319.38 54.33 55421.30 88888.00 2007-05-01 20:12:55.625 121 12319.40 54.33 55421.30 88888.00 2007-05-01 20:12:55.750 121 12319.40 54.35 55421.28 88888.00 2007-05-01 20:12:55.875 121 12319.40 54.35 55421.28 88888.00 2007-05-01 20:12:56.000 121 12319.35 54.33 55421.30 88888.00 2007-05-01 20:12:56.125 121 12319.30 54.35 55421.28 88888.00 2007-05-01 20:12:56.250 121 12319.27 54.30 55421.28 88888.00 2007-05-01 20:12:56.375 121 12319.30 54.35 55421.28 88888.00 2007-05-01 20:12:56.500 121 12319.33 54.45 55421.30 88888.00 2007-05-01 20:12:56.625 121 12319.33 54.45 55421.28 88888.00 2007-05-01 20:12:56.750 121 12319.33 54.45 55421.28 88888.00 2007-05-01 20:12:56.875 121 12319.30 54.48 55421.28 88888.00 2007-05-01 20:12:57.000 121 12319.30 54.42 55421.30 88888.00 2007-05-01 20:12:57.125 121 12319.35 54.45 55421.32 88888.00 2007-05-01 20:12:57.250 121 12319.33 54.45 55421.35 88888.00 2007-05-01 20:12:57.375 121 12319.33 54.48 55421.32 88888.00 2007-05-01 20:12:57.500 121 12319.25 54.50 55421.30 88888.00 2007-05-01 20:12:57.625 121 12319.25 54.52 55421.32 88888.00 2007-05-01 20:12:57.750 121 12319.30 54.55 55421.30 88888.00 2007-05-01 20:12:57.875 121 12319.33 54.52 55421.30 88888.00 2007-05-01 20:12:58.000 121 12319.35 54.55 55421.25 88888.00 2007-05-01 20:12:58.125 121 12319.35 54.52 55421.30 88888.00 2007-05-01 20:12:58.250 121 12319.27 54.52 55421.35 88888.00 2007-05-01 20:12:58.375 121 12319.23 54.55 55421.32 88888.00 2007-05-01 20:12:58.500 121 12319.25 54.55 55421.35 88888.00 2007-05-01 20:12:58.625 121 12319.30 54.60 55421.32 88888.00 2007-05-01 20:12:58.750 121 12319.23 54.60 55421.30 88888.00 2007-05-01 20:12:58.875 121 12319.20 54.62 55421.32 88888.00 2007-05-01 20:12:59.000 121 12319.25 54.58 55421.30 88888.00 2007-05-01 20:12:59.125 121 12319.20 54.52 55421.30 88888.00 2007-05-01 20:12:59.250 121 12319.15 54.52 55421.30 88888.00 2007-05-01 20:12:59.375 121 12319.17 54.62 55421.30 88888.00 2007-05-01 20:12:59.500 121 12319.17 54.67 55421.28 88888.00 2007-05-01 20:12:59.625 121 12319.20 54.62 55421.25 88888.00 2007-05-01 20:12:59.750 121 12319.25 54.62 55421.25 88888.00 2007-05-01 20:12:59.875 121 12319.30 54.70 55421.28 88888.00 2007-05-01 20:13:00.000 121 12319.30 54.73 55421.30 88888.00 2007-05-01 20:13:00.125 121 12319.27 54.70 55421.25 88888.00 2007-05-01 20:13:00.250 121 12319.20 54.65 55421.22 88888.00 2007-05-01 20:13:00.375 121 12319.25 54.67 55421.20 88888.00 2007-05-01 20:13:00.500 121 12319.33 54.67 55421.20 88888.00 2007-05-01 20:13:00.625 121 12319.42 54.73 55421.22 88888.00 2007-05-01 20:13:00.750 121 12319.40 54.75 55421.25 88888.00 2007-05-01 20:13:00.875 121 12319.40 54.75 55421.22 88888.00 2007-05-01 20:13:01.000 121 12319.42 54.70 55421.22 88888.00 2007-05-01 20:13:01.125 121 12319.33 54.65 55421.25 88888.00 2007-05-01 20:13:01.250 121 12319.27 54.67 55421.22 88888.00 2007-05-01 20:13:01.375 121 12319.38 54.73 55421.28 88888.00 2007-05-01 20:13:01.500 121 12319.45 54.77 55421.22 88888.00 2007-05-01 20:13:01.625 121 12319.38 54.77 55421.20 88888.00 2007-05-01 20:13:01.750 121 12319.33 54.73 55421.18 88888.00 2007-05-01 20:13:01.875 121 12319.40 54.73 55421.22 88888.00 2007-05-01 20:13:02.000 121 12319.42 54.70 55421.20 88888.00 2007-05-01 20:13:02.125 121 12319.42 54.73 55421.18 88888.00 2007-05-01 20:13:02.250 121 12319.33 54.73 55421.18 88888.00 2007-05-01 20:13:02.375 121 12319.35 54.77 55421.15 88888.00 2007-05-01 20:13:02.500 121 12319.42 54.77 55421.15 88888.00 2007-05-01 20:13:02.625 121 12319.50 54.80 55421.18 88888.00 2007-05-01 20:13:02.750 121 12319.48 54.80 55421.18 88888.00 2007-05-01 20:13:02.875 121 12319.48 54.80 55421.18 88888.00 2007-05-01 20:13:03.000 121 12319.50 54.77 55421.15 88888.00 2007-05-01 20:13:03.125 121 12319.50 54.77 55421.15 88888.00 2007-05-01 20:13:03.250 121 12319.52 54.80 55421.20 88888.00 2007-05-01 20:13:03.375 121 12319.50 54.83 55421.18 88888.00 2007-05-01 20:13:03.500 121 12319.58 54.77 55421.18 88888.00 2007-05-01 20:13:03.625 121 12319.62 54.80 55421.18 88888.00 2007-05-01 20:13:03.750 121 12319.65 54.83 55421.15 88888.00 2007-05-01 20:13:03.875 121 12319.58 54.77 55421.12 88888.00 2007-05-01 20:13:04.000 121 12319.52 54.80 55421.15 88888.00 2007-05-01 20:13:04.125 121 12319.58 54.88 55421.20 88888.00 2007-05-01 20:13:04.250 121 12319.60 54.90 55421.18 88888.00 2007-05-01 20:13:04.375 121 12319.55 54.83 55421.12 88888.00 2007-05-01 20:13:04.500 121 12319.55 54.77 55421.12 88888.00 2007-05-01 20:13:04.625 121 12319.67 54.77 55421.15 88888.00 2007-05-01 20:13:04.750 121 12319.75 54.80 55421.15 88888.00 2007-05-01 20:13:04.875 121 12319.73 54.80 55421.07 88888.00 2007-05-01 20:13:05.000 121 12319.75 54.80 55421.10 88888.00 2007-05-01 20:13:05.125 121 12319.70 54.85 55421.15 88888.00 2007-05-01 20:13:05.250 121 12319.70 54.80 55421.15 88888.00 2007-05-01 20:13:05.375 121 12319.70 54.77 55421.12 88888.00 2007-05-01 20:13:05.500 121 12319.70 54.88 55421.15 88888.00 2007-05-01 20:13:05.625 121 12319.65 54.85 55421.12 88888.00 2007-05-01 20:13:05.750 121 12319.62 54.85 55421.10 88888.00 2007-05-01 20:13:05.875 121 12319.70 54.85 55421.07 88888.00 2007-05-01 20:13:06.000 121 12319.73 54.83 55421.07 88888.00 2007-05-01 20:13:06.125 121 12319.73 54.83 55421.10 88888.00 2007-05-01 20:13:06.250 121 12319.75 54.80 55421.07 88888.00 2007-05-01 20:13:06.375 121 12319.75 54.85 55421.07 88888.00 2007-05-01 20:13:06.500 121 12319.67 54.80 55421.05 88888.00 2007-05-01 20:13:06.625 121 12319.73 54.80 55421.10 88888.00 2007-05-01 20:13:06.750 121 12319.85 54.83 55421.12 88888.00 2007-05-01 20:13:06.875 121 12319.92 54.80 55421.10 88888.00 2007-05-01 20:13:07.000 121 12319.88 54.77 55421.07 88888.00 2007-05-01 20:13:07.125 121 12319.88 54.77 55421.07 88888.00 2007-05-01 20:13:07.250 121 12319.88 54.75 55421.10 88888.00 2007-05-01 20:13:07.375 121 12319.95 54.75 55421.05 88888.00 2007-05-01 20:13:07.500 121 12319.95 54.80 55421.05 88888.00 2007-05-01 20:13:07.625 121 12319.88 54.77 55421.03 88888.00 2007-05-01 20:13:07.750 121 12319.92 54.75 55421.05 88888.00 2007-05-01 20:13:07.875 121 12320.00 54.83 55421.12 88888.00 2007-05-01 20:13:08.000 121 12320.08 54.83 55421.10 88888.00 2007-05-01 20:13:08.125 121 12320.05 54.73 55421.07 88888.00 2007-05-01 20:13:08.250 121 12320.08 54.73 55421.07 88888.00 2007-05-01 20:13:08.375 121 12320.10 54.80 55421.07 88888.00 2007-05-01 20:13:08.500 121 12320.05 54.77 55421.05 88888.00 2007-05-01 20:13:08.625 121 12319.98 54.75 55421.03 88888.00 2007-05-01 20:13:08.750 121 12319.98 54.75 55421.05 88888.00 2007-05-01 20:13:08.875 121 12320.02 54.77 55421.05 88888.00 2007-05-01 20:13:09.000 121 12320.05 54.77 55421.07 88888.00 2007-05-01 20:13:09.125 121 12320.08 54.73 55421.05 88888.00 2007-05-01 20:13:09.250 121 12320.10 54.73 55421.03 88888.00 2007-05-01 20:13:09.375 121 12320.10 54.67 55421.03 88888.00 2007-05-01 20:13:09.500 121 12320.10 54.70 55421.03 88888.00 2007-05-01 20:13:09.625 121 12320.20 54.73 55421.10 88888.00 2007-05-01 20:13:09.750 121 12320.23 54.77 55421.10 88888.00 2007-05-01 20:13:09.875 121 12320.23 54.75 55421.05 88888.00 2007-05-01 20:13:10.000 121 12320.23 54.73 55421.05 88888.00 2007-05-01 20:13:10.125 121 12320.12 54.70 55421.03 88888.00 2007-05-01 20:13:10.250 121 12320.12 54.62 55421.00 88888.00 2007-05-01 20:13:10.375 121 12320.17 54.62 55421.00 88888.00 2007-05-01 20:13:10.500 121 12320.17 54.62 55421.03 88888.00 2007-05-01 20:13:10.625 121 12320.23 54.65 55421.03 88888.00 2007-05-01 20:13:10.750 121 12320.25 54.65 55421.03 88888.00 2007-05-01 20:13:10.875 121 12320.20 54.70 55421.03 88888.00 2007-05-01 20:13:11.000 121 12320.25 54.67 55421.03 88888.00 2007-05-01 20:13:11.125 121 12320.27 54.65 55421.03 88888.00 2007-05-01 20:13:11.250 121 12320.30 54.60 55421.00 88888.00 2007-05-01 20:13:11.375 121 12320.27 54.60 55420.97 88888.00 2007-05-01 20:13:11.500 121 12320.33 54.60 55421.00 88888.00 2007-05-01 20:13:11.625 121 12320.33 54.55 55421.03 88888.00 2007-05-01 20:13:11.750 121 12320.35 54.58 55421.03 88888.00 2007-05-01 20:13:11.875 121 12320.40 54.60 55421.03 88888.00 2007-05-01 20:13:12.000 121 12320.42 54.58 55421.03 88888.00 2007-05-01 20:13:12.125 121 12320.40 54.52 55421.00 88888.00 2007-05-01 20:13:12.250 121 12320.40 54.55 55421.05 88888.00 2007-05-01 20:13:12.375 121 12320.52 54.58 55421.00 88888.00 2007-05-01 20:13:12.500 121 12320.55 54.58 55420.95 88888.00 2007-05-01 20:13:12.625 121 12320.50 54.55 55420.93 88888.00 2007-05-01 20:13:12.750 121 12320.48 54.42 55420.93 88888.00 2007-05-01 20:13:12.875 121 12320.58 54.48 55420.95 88888.00 2007-05-01 20:13:13.000 121 12320.65 54.60 55420.97 88888.00 2007-05-01 20:13:13.125 121 12320.65 54.58 55421.00 88888.00 2007-05-01 20:13:13.250 121 12320.65 54.50 55420.97 88888.00 2007-05-01 20:13:13.375 121 12320.67 54.50 55420.95 88888.00 2007-05-01 20:13:13.500 121 12320.62 54.55 55420.95 88888.00 2007-05-01 20:13:13.625 121 12320.60 54.52 55420.95 88888.00 2007-05-01 20:13:13.750 121 12320.62 54.50 55420.95 88888.00 2007-05-01 20:13:13.875 121 12320.65 54.48 55420.93 88888.00 2007-05-01 20:13:14.000 121 12320.60 54.40 55420.88 88888.00 2007-05-01 20:13:14.125 121 12320.60 54.42 55420.88 88888.00 2007-05-01 20:13:14.250 121 12320.62 54.45 55420.95 88888.00 2007-05-01 20:13:14.375 121 12320.73 54.45 55420.93 88888.00 2007-05-01 20:13:14.500 121 12320.75 54.45 55420.93 88888.00 2007-05-01 20:13:14.625 121 12320.73 54.48 55420.95 88888.00 2007-05-01 20:13:14.750 121 12320.73 54.42 55420.95 88888.00 2007-05-01 20:13:14.875 121 12320.73 54.38 55420.93 88888.00 2007-05-01 20:13:15.000 121 12320.75 54.38 55420.90 88888.00 2007-05-01 20:13:15.125 121 12320.73 54.40 55420.90 88888.00 2007-05-01 20:13:15.250 121 12320.75 54.40 55420.90 88888.00 2007-05-01 20:13:15.375 121 12320.75 54.40 55420.90 88888.00 2007-05-01 20:13:15.500 121 12320.77 54.40 55420.88 88888.00 2007-05-01 20:13:15.625 121 12320.83 54.38 55420.88 88888.00 2007-05-01 20:13:15.750 121 12320.80 54.38 55420.93 88888.00 2007-05-01 20:13:15.875 121 12320.88 54.38 55420.93 88888.00 2007-05-01 20:13:16.000 121 12320.88 54.38 55420.90 88888.00 2007-05-01 20:13:16.125 121 12320.92 54.40 55420.90 88888.00 2007-05-01 20:13:16.250 121 12320.92 54.40 55420.93 88888.00 2007-05-01 20:13:16.375 121 12321.00 54.40 55420.88 88888.00 2007-05-01 20:13:16.500 121 12320.95 54.33 55420.88 88888.00 2007-05-01 20:13:16.625 121 12320.90 54.30 55420.88 88888.00 2007-05-01 20:13:16.750 121 12320.92 54.35 55420.88 88888.00 2007-05-01 20:13:16.875 121 12320.98 54.30 55420.88 88888.00 2007-05-01 20:13:17.000 121 12321.02 54.35 55420.85 88888.00 2007-05-01 20:13:17.125 121 12321.02 54.40 55420.88 88888.00 2007-05-01 20:13:17.250 121 12321.00 54.30 55420.85 88888.00 2007-05-01 20:13:17.375 121 12321.02 54.27 55420.85 88888.00 2007-05-01 20:13:17.500 121 12320.98 54.23 55420.82 88888.00 2007-05-01 20:13:17.625 121 12321.00 54.23 55420.85 88888.00 2007-05-01 20:13:17.750 121 12321.05 54.27 55420.85 88888.00 2007-05-01 20:13:17.875 121 12321.08 54.23 55420.85 88888.00 2007-05-01 20:13:18.000 121 12321.12 54.25 55420.85 88888.00 2007-05-01 20:13:18.125 121 12321.12 54.27 55420.85 88888.00 2007-05-01 20:13:18.250 121 12321.17 54.27 55420.85 88888.00 2007-05-01 20:13:18.375 121 12321.25 54.33 55420.85 88888.00 2007-05-01 20:13:18.500 121 12321.27 54.30 55420.90 88888.00 2007-05-01 20:13:18.625 121 12321.23 54.25 55420.90 88888.00 2007-05-01 20:13:18.750 121 12321.25 54.23 55420.85 88888.00 2007-05-01 20:13:18.875 121 12321.25 54.27 55420.88 88888.00 2007-05-01 20:13:19.000 121 12321.33 54.33 55420.88 88888.00 2007-05-01 20:13:19.125 121 12321.38 54.27 55420.85 88888.00 2007-05-01 20:13:19.250 121 12321.27 54.20 55420.82 88888.00 2007-05-01 20:13:19.375 121 12321.23 54.25 55420.82 88888.00 2007-05-01 20:13:19.500 121 12321.25 54.23 55420.88 88888.00 2007-05-01 20:13:19.625 121 12321.27 54.23 55420.88 88888.00 2007-05-01 20:13:19.750 121 12321.33 54.20 55420.85 88888.00 2007-05-01 20:13:19.875 121 12321.38 54.17 55420.85 88888.00 2007-05-01 20:13:20.000 121 12321.42 54.17 55420.88 88888.00 2007-05-01 20:13:20.125 121 12321.40 54.17 55420.88 88888.00 2007-05-01 20:13:20.250 121 12321.42 54.12 55420.88 88888.00 2007-05-01 20:13:20.375 121 12321.45 54.15 55420.88 88888.00 2007-05-01 20:13:20.500 121 12321.50 54.17 55420.85 88888.00 2007-05-01 20:13:20.625 121 12321.50 54.12 55420.82 88888.00 2007-05-01 20:13:20.750 121 12321.58 54.20 55420.88 88888.00 2007-05-01 20:13:20.875 121 12321.67 54.25 55420.93 88888.00 2007-05-01 20:13:21.000 121 12321.62 54.15 55420.88 88888.00 2007-05-01 20:13:21.125 121 12321.58 54.12 55420.85 88888.00 2007-05-01 20:13:21.250 121 12321.52 54.12 55420.85 88888.00 2007-05-01 20:13:21.375 121 12321.50 54.12 55420.82 88888.00 2007-05-01 20:13:21.500 121 12321.50 54.10 55420.85 88888.00 2007-05-01 20:13:21.625 121 12321.52 54.17 55420.88 88888.00 2007-05-01 20:13:21.750 121 12321.55 54.17 55420.82 88888.00 2007-05-01 20:13:21.875 121 12321.50 54.15 55420.80 88888.00 2007-05-01 20:13:22.000 121 12321.55 54.15 55420.80 88888.00 2007-05-01 20:13:22.125 121 12321.60 54.12 55420.80 88888.00 2007-05-01 20:13:22.250 121 12321.60 54.10 55420.80 88888.00 2007-05-01 20:13:22.375 121 12321.65 54.10 55420.80 88888.00 2007-05-01 20:13:22.500 121 12321.67 54.12 55420.80 88888.00 2007-05-01 20:13:22.625 121 12321.65 54.15 55420.80 88888.00 2007-05-01 20:13:22.750 121 12321.65 54.10 55420.78 88888.00 2007-05-01 20:13:22.875 121 12321.65 54.10 55420.82 88888.00 2007-05-01 20:13:23.000 121 12321.73 54.12 55420.88 88888.00 2007-05-01 20:13:23.125 121 12321.80 54.08 55420.88 88888.00 2007-05-01 20:13:23.250 121 12321.77 54.10 55420.85 88888.00 2007-05-01 20:13:23.375 121 12321.77 54.15 55420.82 88888.00 2007-05-01 20:13:23.500 121 12321.83 54.15 55420.82 88888.00 2007-05-01 20:13:23.625 121 12321.85 54.10 55420.80 88888.00 2007-05-01 20:13:23.750 121 12321.85 54.08 55420.78 88888.00 2007-05-01 20:13:23.875 121 12321.88 54.05 55420.82 88888.00 2007-05-01 20:13:24.000 121 12321.85 54.02 55420.82 88888.00 2007-05-01 20:13:24.125 121 12321.83 54.00 55420.85 88888.00 2007-05-01 20:13:24.250 121 12321.85 54.05 55420.85 88888.00 2007-05-01 20:13:24.375 121 12321.92 54.10 55420.82 88888.00 2007-05-01 20:13:24.500 121 12321.95 54.10 55420.82 88888.00 2007-05-01 20:13:24.625 121 12321.98 54.08 55420.85 88888.00 2007-05-01 20:13:24.750 121 12321.98 54.02 55420.82 88888.00 2007-05-01 20:13:24.875 121 12321.95 54.05 55420.80 88888.00 2007-05-01 20:13:25.000 121 12321.98 54.00 55420.80 88888.00 2007-05-01 20:13:25.125 121 12322.02 54.08 55420.82 88888.00 2007-05-01 20:13:25.250 121 12322.02 54.08 55420.88 88888.00 2007-05-01 20:13:25.375 121 12322.02 54.08 55420.85 88888.00 2007-05-01 20:13:25.500 121 12322.00 54.02 55420.80 88888.00 2007-05-01 20:13:25.625 121 12321.98 53.92 55420.80 88888.00 2007-05-01 20:13:25.750 121 12321.95 53.98 55420.82 88888.00 2007-05-01 20:13:25.875 121 12322.02 54.02 55420.85 88888.00 2007-05-01 20:13:26.000 121 12322.08 54.05 55420.85 88888.00 2007-05-01 20:13:26.125 121 12322.12 54.02 55420.85 88888.00 2007-05-01 20:13:26.250 121 12322.10 53.98 55420.82 88888.00 2007-05-01 20:13:26.375 121 12322.08 54.02 55420.80 88888.00 2007-05-01 20:13:26.500 121 12322.00 54.00 55420.82 88888.00 2007-05-01 20:13:26.625 121 12321.95 53.90 55420.80 88888.00 2007-05-01 20:13:26.750 121 12322.02 53.90 55420.80 88888.00 2007-05-01 20:13:26.875 121 12322.02 54.00 55420.82 88888.00 2007-05-01 20:13:27.000 121 12322.00 53.98 55420.82 88888.00 2007-05-01 20:13:27.125 121 12321.95 53.90 55420.82 88888.00 2007-05-01 20:13:27.250 121 12322.02 53.98 55420.82 88888.00 2007-05-01 20:13:27.375 121 12322.10 54.02 55420.82 88888.00 2007-05-01 20:13:27.500 121 12321.95 54.05 55420.80 88888.00 2007-05-01 20:13:27.625 121 12321.98 54.00 55420.82 88888.00 2007-05-01 20:13:27.750 121 12322.08 53.98 55420.85 88888.00 2007-05-01 20:13:27.875 121 12322.10 54.02 55420.88 88888.00 2007-05-01 20:13:28.000 121 12322.02 54.05 55420.85 88888.00 2007-05-01 20:13:28.125 121 12321.90 53.98 55420.82 88888.00 2007-05-01 20:13:28.250 121 12321.92 53.98 55420.82 88888.00 2007-05-01 20:13:28.375 121 12322.05 53.98 55420.88 88888.00 2007-05-01 20:13:28.500 121 12322.08 53.95 55420.90 88888.00 2007-05-01 20:13:28.625 121 12322.00 53.95 55420.88 88888.00 2007-05-01 20:13:28.750 121 12321.98 53.92 55420.88 88888.00 2007-05-01 20:13:28.875 121 12321.95 53.95 55420.90 88888.00 2007-05-01 20:13:29.000 121 12321.92 53.92 55420.88 88888.00 2007-05-01 20:13:29.125 121 12321.88 53.90 55420.88 88888.00 2007-05-01 20:13:29.250 121 12321.88 53.88 55420.88 88888.00 2007-05-01 20:13:29.375 121 12321.92 53.92 55420.90 88888.00 2007-05-01 20:13:29.500 121 12321.90 53.92 55420.93 88888.00 2007-05-01 20:13:29.625 121 12321.88 53.90 55420.95 88888.00 2007-05-01 20:13:29.750 121 12321.85 53.92 55420.95 88888.00 2007-05-01 20:13:29.875 121 12321.90 53.98 55420.95 88888.00 2007-05-01 20:13:30.000 121 12321.88 54.00 55420.97 88888.00 2007-05-01 20:13:30.125 121 12321.77 53.90 55420.93 88888.00 2007-05-01 20:13:30.250 121 12321.73 53.88 55420.90 88888.00 2007-05-01 20:13:30.375 121 12321.75 53.88 55420.90 88888.00 2007-05-01 20:13:30.500 121 12321.83 53.95 55420.95 88888.00 2007-05-01 20:13:30.625 121 12321.80 53.95 55420.95 88888.00 2007-05-01 20:13:30.750 121 12321.80 53.92 55420.95 88888.00 2007-05-01 20:13:30.875 121 12321.77 53.92 55420.95 88888.00 2007-05-01 20:13:31.000 121 12321.80 53.92 55421.00 88888.00 2007-05-01 20:13:31.125 121 12321.77 53.92 55421.00 88888.00 2007-05-01 20:13:31.250 121 12321.70 53.85 55420.97 88888.00 2007-05-01 20:13:31.375 121 12321.62 53.85 55420.95 88888.00 2007-05-01 20:13:31.500 121 12321.62 53.88 55420.93 88888.00 2007-05-01 20:13:31.625 121 12321.65 53.88 55420.97 88888.00 2007-05-01 20:13:31.750 121 12321.73 53.98 55421.00 88888.00 2007-05-01 20:13:31.875 121 12321.75 53.95 55420.97 88888.00 2007-05-01 20:13:32.000 121 12321.67 53.90 55420.97 88888.00 2007-05-01 20:13:32.125 121 12321.62 53.90 55421.00 88888.00 2007-05-01 20:13:32.250 121 12321.52 53.90 55421.05 88888.00 2007-05-01 20:13:32.375 121 12321.50 53.90 55421.05 88888.00 2007-05-01 20:13:32.500 121 12321.50 53.90 55421.03 88888.00 2007-05-01 20:13:32.625 121 12321.42 53.88 55421.00 88888.00 2007-05-01 20:13:32.750 121 12321.48 53.92 55421.05 88888.00 2007-05-01 20:13:32.875 121 12321.45 53.90 55421.05 88888.00 2007-05-01 20:13:33.000 121 12321.33 53.83 55421.00 88888.00 2007-05-01 20:13:33.125 121 12321.35 53.90 55421.03 88888.00 2007-05-01 20:13:33.250 121 12321.40 53.90 55421.07 88888.00 2007-05-01 20:13:33.375 121 12321.35 53.85 55421.05 88888.00 2007-05-01 20:13:33.500 121 12321.27 53.85 55421.05 88888.00 2007-05-01 20:13:33.625 121 12321.35 53.92 55421.10 88888.00 2007-05-01 20:13:33.750 121 12321.40 53.90 55421.12 88888.00 2007-05-01 20:13:33.875 121 12321.35 53.88 55421.10 88888.00 2007-05-01 20:13:34.000 121 12321.33 53.83 55421.07 88888.00 2007-05-01 20:13:34.125 121 12321.27 53.83 55421.10 88888.00 2007-05-01 20:13:34.250 121 12321.20 53.83 55421.10 88888.00 2007-05-01 20:13:34.375 121 12321.20 53.85 55421.12 88888.00 2007-05-01 20:13:34.500 121 12321.15 53.83 55421.12 88888.00 2007-05-01 20:13:34.625 121 12321.17 53.85 55421.12 88888.00 2007-05-01 20:13:34.750 121 12321.25 53.88 55421.15 88888.00 2007-05-01 20:13:34.875 121 12321.17 53.85 55421.15 88888.00 2007-05-01 20:13:35.000 121 12321.10 53.77 55421.12 88888.00 2007-05-01 20:13:35.125 121 12321.08 53.83 55421.18 88888.00 2007-05-01 20:13:35.250 121 12321.02 53.83 55421.20 88888.00 2007-05-01 20:13:35.375 121 12321.05 53.85 55421.20 88888.00 2007-05-01 20:13:35.500 121 12321.12 53.80 55421.20 88888.00 2007-05-01 20:13:35.625 121 12321.08 53.83 55421.20 88888.00 2007-05-01 20:13:35.750 121 12321.00 53.80 55421.20 88888.00 2007-05-01 20:13:35.875 121 12320.95 53.80 55421.20 88888.00 2007-05-01 20:13:36.000 121 12320.88 53.80 55421.18 88888.00 2007-05-01 20:13:36.125 121 12320.85 53.83 55421.22 88888.00 2007-05-01 20:13:36.250 121 12320.88 53.88 55421.25 88888.00 2007-05-01 20:13:36.375 121 12320.88 53.85 55421.25 88888.00 2007-05-01 20:13:36.500 121 12320.90 53.85 55421.25 88888.00 2007-05-01 20:13:36.625 121 12320.88 53.85 55421.22 88888.00 2007-05-01 20:13:36.750 121 12320.77 53.83 55421.20 88888.00 2007-05-01 20:13:36.875 121 12320.67 53.73 55421.20 88888.00 2007-05-01 20:13:37.000 121 12320.70 53.73 55421.22 88888.00 2007-05-01 20:13:37.125 121 12320.77 53.80 55421.22 88888.00 2007-05-01 20:13:37.250 121 12320.73 53.83 55421.25 88888.00 2007-05-01 20:13:37.375 121 12320.67 53.83 55421.25 88888.00 2007-05-01 20:13:37.500 121 12320.67 53.80 55421.25 88888.00 2007-05-01 20:13:37.625 121 12320.70 53.80 55421.28 88888.00 2007-05-01 20:13:37.750 121 12320.70 53.80 55421.25 88888.00 2007-05-01 20:13:37.875 121 12320.62 53.80 55421.25 88888.00 2007-05-01 20:13:38.000 121 12320.60 53.80 55421.28 88888.00 2007-05-01 20:13:38.125 121 12320.55 53.88 55421.28 88888.00 2007-05-01 20:13:38.250 121 12320.50 53.90 55421.30 88888.00 2007-05-01 20:13:38.375 121 12320.40 53.88 55421.28 88888.00 2007-05-01 20:13:38.500 121 12320.38 53.80 55421.30 88888.00 2007-05-01 20:13:38.625 121 12320.33 53.75 55421.28 88888.00 2007-05-01 20:13:38.750 121 12320.38 53.80 55421.30 88888.00 2007-05-01 20:13:38.875 121 12320.45 53.83 55421.32 88888.00 2007-05-01 20:13:39.000 121 12320.35 53.77 55421.32 88888.00 2007-05-01 20:13:39.125 121 12320.33 53.83 55421.35 88888.00 2007-05-01 20:13:39.250 121 12320.35 53.85 55421.38 88888.00 2007-05-01 20:13:39.375 121 12320.27 53.83 55421.38 88888.00 2007-05-01 20:13:39.500 121 12320.33 53.85 55421.35 88888.00 2007-05-01 20:13:39.625 121 12320.35 53.90 55421.40 88888.00 2007-05-01 20:13:39.750 121 12320.27 53.85 55421.38 88888.00 2007-05-01 20:13:39.875 121 12320.25 53.85 55421.38 88888.00 2007-05-01 20:13:40.000 121 12320.25 53.85 55421.40 88888.00 2007-05-01 20:13:40.125 121 12320.23 53.83 55421.38 88888.00 2007-05-01 20:13:40.250 121 12320.17 53.80 55421.38 88888.00 2007-05-01 20:13:40.375 121 12320.12 53.85 55421.43 88888.00 2007-05-01 20:13:40.500 121 12320.08 53.80 55421.43 88888.00 2007-05-01 20:13:40.625 121 12320.05 53.75 55421.40 88888.00 2007-05-01 20:13:40.750 121 12320.08 53.83 55421.43 88888.00 2007-05-01 20:13:40.875 121 12319.98 53.77 55421.43 88888.00 2007-05-01 20:13:41.000 121 12319.92 53.77 55421.40 88888.00 2007-05-01 20:13:41.125 121 12319.92 53.75 55421.43 88888.00 2007-05-01 20:13:41.250 121 12319.95 53.75 55421.45 88888.00 2007-05-01 20:13:41.375 121 12319.98 53.85 55421.43 88888.00 2007-05-01 20:13:41.500 121 12319.95 53.83 55421.43 88888.00 2007-05-01 20:13:41.625 121 12319.88 53.75 55421.40 88888.00 2007-05-01 20:13:41.750 121 12319.80 53.75 55421.40 88888.00 2007-05-01 20:13:41.875 121 12319.90 53.85 55421.45 88888.00 2007-05-01 20:13:42.000 121 12319.88 53.83 55421.43 88888.00 2007-05-01 20:13:42.125 121 12319.83 53.83 55421.43 88888.00 2007-05-01 20:13:42.250 121 12319.73 53.77 55421.40 88888.00 2007-05-01 20:13:42.375 121 12319.73 53.80 55421.40 88888.00 2007-05-01 20:13:42.500 121 12319.83 53.85 55421.45 88888.00 2007-05-01 20:13:42.625 121 12319.77 53.83 55421.45 88888.00 2007-05-01 20:13:42.750 121 12319.70 53.88 55421.43 88888.00 2007-05-01 20:13:42.875 121 12319.73 53.90 55421.43 88888.00 2007-05-01 20:13:43.000 121 12319.77 53.92 55421.45 88888.00 2007-05-01 20:13:43.125 121 12319.70 53.92 55421.45 88888.00 2007-05-01 20:13:43.250 121 12319.60 53.88 55421.40 88888.00 2007-05-01 20:13:43.375 121 12319.65 53.88 55421.45 88888.00 2007-05-01 20:13:43.500 121 12319.70 53.95 55421.50 88888.00 2007-05-01 20:13:43.625 121 12319.75 54.00 55421.47 88888.00 2007-05-01 20:13:43.750 121 12319.62 53.90 55421.47 88888.00 2007-05-01 20:13:43.875 121 12319.62 53.92 55421.50 88888.00 2007-05-01 20:13:44.000 121 12319.65 53.95 55421.50 88888.00 2007-05-01 20:13:44.125 121 12319.62 53.92 55421.50 88888.00 2007-05-01 20:13:44.250 121 12319.55 54.00 55421.53 88888.00 2007-05-01 20:13:44.375 121 12319.50 54.00 55421.50 88888.00 2007-05-01 20:13:44.500 121 12319.55 53.98 55421.50 88888.00 2007-05-01 20:13:44.625 121 12319.58 53.98 55421.53 88888.00 2007-05-01 20:13:44.750 121 12319.50 53.92 55421.50 88888.00 2007-05-01 20:13:44.875 121 12319.48 53.92 55421.50 88888.00 2007-05-01 20:13:45.000 121 12319.48 53.90 55421.47 88888.00 2007-05-01 20:13:45.125 121 12319.45 53.95 55421.50 88888.00 2007-05-01 20:13:45.250 121 12319.40 53.95 55421.50 88888.00 2007-05-01 20:13:45.375 121 12319.42 53.95 55421.47 88888.00 2007-05-01 20:13:45.500 121 12319.50 54.02 55421.50 88888.00 2007-05-01 20:13:45.625 121 12319.50 54.02 55421.47 88888.00 2007-05-01 20:13:45.750 121 12319.45 53.95 55421.47 88888.00 2007-05-01 20:13:45.875 121 12319.42 53.92 55421.50 88888.00 2007-05-01 20:13:46.000 121 12319.42 53.92 55421.50 88888.00 2007-05-01 20:13:46.125 121 12319.40 53.95 55421.53 88888.00 2007-05-01 20:13:46.250 121 12319.33 53.95 55421.50 88888.00 2007-05-01 20:13:46.375 121 12319.38 53.95 55421.53 88888.00 2007-05-01 20:13:46.500 121 12319.45 54.00 55421.53 88888.00 2007-05-01 20:13:46.625 121 12319.50 54.02 55421.53 88888.00 2007-05-01 20:13:46.750 121 12319.45 53.98 55421.53 88888.00 2007-05-01 20:13:46.875 121 12319.35 53.98 55421.53 88888.00 2007-05-01 20:13:47.000 121 12319.27 54.02 55421.50 88888.00 2007-05-01 20:13:47.125 121 12319.35 54.10 55421.53 88888.00 2007-05-01 20:13:47.250 121 12319.35 54.05 55421.55 88888.00 2007-05-01 20:13:47.375 121 12319.40 54.05 55421.53 88888.00 2007-05-01 20:13:47.500 121 12319.40 54.08 55421.55 88888.00 2007-05-01 20:13:47.625 121 12319.35 54.02 55421.53 88888.00 2007-05-01 20:13:47.750 121 12319.27 54.05 55421.53 88888.00 2007-05-01 20:13:47.875 121 12319.25 54.10 55421.53 88888.00 2007-05-01 20:13:48.000 121 12319.30 54.12 55421.53 88888.00 2007-05-01 20:13:48.125 121 12319.30 54.05 55421.50 88888.00 2007-05-01 20:13:48.250 121 12319.25 54.02 55421.55 88888.00 2007-05-01 20:13:48.375 121 12319.33 54.12 55421.55 88888.00 2007-05-01 20:13:48.500 121 12319.33 54.15 55421.53 88888.00 2007-05-01 20:13:48.625 121 12319.23 54.15 55421.53 88888.00 2007-05-01 20:13:48.750 121 12319.20 54.17 55421.55 88888.00 2007-05-01 20:13:48.875 121 12319.20 54.17 55421.50 88888.00 2007-05-01 20:13:49.000 121 12319.20 54.15 55421.50 88888.00 2007-05-01 20:13:49.125 121 12319.15 54.12 55421.50 88888.00 2007-05-01 20:13:49.250 121 12319.12 54.10 55421.50 88888.00 2007-05-01 20:13:49.375 121 12319.15 54.15 55421.50 88888.00 2007-05-01 20:13:49.500 121 12319.10 54.10 55421.47 88888.00 2007-05-01 20:13:49.625 121 12319.10 54.15 55421.47 88888.00 2007-05-01 20:13:49.750 121 12319.12 54.12 55421.47 88888.00 2007-05-01 20:13:49.875 121 12319.12 54.12 55421.45 88888.00 2007-05-01 20:13:50.000 121 12319.17 54.15 55421.47 88888.00 2007-05-01 20:13:50.125 121 12319.20 54.20 55421.53 88888.00 2007-05-01 20:13:50.250 121 12319.15 54.20 55421.50 88888.00 2007-05-01 20:13:50.375 121 12319.20 54.20 55421.50 88888.00 2007-05-01 20:13:50.500 121 12319.20 54.23 55421.50 88888.00 2007-05-01 20:13:50.625 121 12319.15 54.20 55421.53 88888.00 2007-05-01 20:13:50.750 121 12319.08 54.20 55421.50 88888.00 2007-05-01 20:13:50.875 121 12319.08 54.23 55421.50 88888.00 2007-05-01 20:13:51.000 121 12319.12 54.23 55421.50 88888.00 2007-05-01 20:13:51.125 121 12319.17 54.20 55421.50 88888.00 2007-05-01 20:13:51.250 121 12319.08 54.15 55421.47 88888.00 2007-05-01 20:13:51.375 121 12319.10 54.17 55421.47 88888.00 2007-05-01 20:13:51.500 121 12319.15 54.17 55421.50 88888.00 2007-05-01 20:13:51.625 121 12319.10 54.17 55421.47 88888.00 2007-05-01 20:13:51.750 121 12319.05 54.15 55421.45 88888.00 2007-05-01 20:13:51.875 121 12319.10 54.15 55421.45 88888.00 2007-05-01 20:13:52.000 121 12319.10 54.15 55421.43 88888.00 2007-05-01 20:13:52.125 121 12319.05 54.12 55421.45 88888.00 2007-05-01 20:13:52.250 121 12319.05 54.12 55421.50 88888.00 2007-05-01 20:13:52.375 121 12319.10 54.17 55421.47 88888.00 2007-05-01 20:13:52.500 121 12319.12 54.23 55421.47 88888.00 2007-05-01 20:13:52.625 121 12319.05 54.20 55421.50 88888.00 2007-05-01 20:13:52.750 121 12319.05 54.17 55421.47 88888.00 2007-05-01 20:13:52.875 121 12319.02 54.20 55421.45 88888.00 2007-05-01 20:13:53.000 121 12319.10 54.12 55421.45 88888.00 2007-05-01 20:13:53.125 121 12319.10 54.15 55421.45 88888.00 2007-05-01 20:13:53.250 121 12319.10 54.17 55421.43 88888.00 2007-05-01 20:13:53.375 121 12319.12 54.17 55421.40 88888.00 2007-05-01 20:13:53.500 121 12319.17 54.20 55421.43 88888.00 2007-05-01 20:13:53.625 121 12319.15 54.17 55421.43 88888.00 2007-05-01 20:13:53.750 121 12319.12 54.20 55421.45 88888.00 2007-05-01 20:13:53.875 121 12319.12 54.25 55421.45 88888.00 2007-05-01 20:13:54.000 121 12319.15 54.23 55421.40 88888.00 2007-05-01 20:13:54.125 121 12319.17 54.23 55421.40 88888.00 2007-05-01 20:13:54.250 121 12319.12 54.17 55421.43 88888.00 2007-05-01 20:13:54.375 121 12319.12 54.20 55421.40 88888.00 2007-05-01 20:13:54.500 121 12319.15 54.23 55421.43 88888.00 2007-05-01 20:13:54.625 121 12319.20 54.23 55421.43 88888.00 2007-05-01 20:13:54.750 121 12319.23 54.25 55421.45 88888.00 2007-05-01 20:13:54.875 121 12319.25 54.23 55421.40 88888.00 2007-05-01 20:13:55.000 121 12319.20 54.25 55421.43 88888.00 2007-05-01 20:13:55.125 121 12319.20 54.25 55421.43 88888.00 2007-05-01 20:13:55.250 121 12319.10 54.15 55421.40 88888.00 2007-05-01 20:13:55.375 121 12319.12 54.17 55421.40 88888.00 2007-05-01 20:13:55.500 121 12319.17 54.15 55421.38 88888.00 2007-05-01 20:13:55.625 121 12319.20 54.23 55421.38 88888.00 2007-05-01 20:13:55.750 121 12319.25 54.27 55421.40 88888.00 2007-05-01 20:13:55.875 121 12319.23 54.23 55421.38 88888.00 2007-05-01 20:13:56.000 121 12319.17 54.17 55421.32 88888.00 2007-05-01 20:13:56.125 121 12319.20 54.20 55421.38 88888.00 2007-05-01 20:13:56.250 121 12319.15 54.20 55421.38 88888.00 2007-05-01 20:13:56.375 121 12319.23 54.23 55421.38 88888.00 2007-05-01 20:13:56.500 121 12319.25 54.23 55421.35 88888.00 2007-05-01 20:13:56.625 121 12319.25 54.20 55421.35 88888.00 2007-05-01 20:13:56.750 121 12319.30 54.17 55421.35 88888.00 2007-05-01 20:13:56.875 121 12319.35 54.17 55421.32 88888.00 2007-05-01 20:13:57.000 121 12319.27 54.20 55421.32 88888.00 2007-05-01 20:13:57.125 121 12319.23 54.27 55421.38 88888.00 2007-05-01 20:13:57.250 121 12319.20 54.20 55421.35 88888.00 2007-05-01 20:13:57.375 121 12319.20 54.15 55421.32 88888.00 2007-05-01 20:13:57.500 121 12319.27 54.15 55421.35 88888.00 2007-05-01 20:13:57.625 121 12319.30 54.23 55421.38 88888.00 2007-05-01 20:13:57.750 121 12319.33 54.17 55421.35 88888.00 2007-05-01 20:13:57.875 121 12319.35 54.20 55421.35 88888.00 2007-05-01 20:13:58.000 121 12319.27 54.17 55421.32 88888.00 2007-05-01 20:13:58.125 121 12319.30 54.15 55421.30 88888.00 2007-05-01 20:13:58.250 121 12319.38 54.20 55421.32 88888.00 2007-05-01 20:13:58.375 121 12319.45 54.27 55421.35 88888.00 2007-05-01 20:13:58.500 121 12319.48 54.30 55421.38 88888.00 2007-05-01 20:13:58.625 121 12319.48 54.27 55421.35 88888.00 2007-05-01 20:13:58.750 121 12319.42 54.25 55421.32 88888.00 2007-05-01 20:13:58.875 121 12319.40 54.25 55421.35 88888.00 2007-05-01 20:13:59.000 121 12319.40 54.20 55421.35 88888.00 2007-05-01 20:13:59.125 121 12319.42 54.23 55421.32 88888.00 2007-05-01 20:13:59.250 121 12319.42 54.25 55421.30 88888.00 2007-05-01 20:13:59.375 121 12319.50 54.25 55421.32 88888.00 2007-05-01 20:13:59.500 121 12319.52 54.25 55421.32 88888.00 2007-05-01 20:13:59.625 121 12319.55 54.20 55421.28 88888.00 2007-05-01 20:13:59.750 121 12319.62 54.20 55421.30 88888.00 2007-05-01 20:13:59.875 121 12319.60 54.25 55421.28 88888.00 2007-05-01 20:14:00.000 121 12319.55 54.20 55421.28 88888.00 2007-05-01 20:14:00.125 121 12319.58 54.27 55421.28 88888.00 2007-05-01 20:14:00.250 121 12319.58 54.27 55421.28 88888.00 2007-05-01 20:14:00.375 121 12319.60 54.30 55421.25 88888.00 2007-05-01 20:14:00.500 121 12319.62 54.23 55421.22 88888.00 2007-05-01 20:14:00.625 121 12319.55 54.17 55421.20 88888.00 2007-05-01 20:14:00.750 121 12319.58 54.17 55421.22 88888.00 2007-05-01 20:14:00.875 121 12319.75 54.27 55421.25 88888.00 2007-05-01 20:14:01.000 121 12319.75 54.27 55421.22 88888.00 2007-05-01 20:14:01.125 121 12319.67 54.20 55421.20 88888.00 2007-05-01 20:14:01.250 121 12319.65 54.17 55421.22 88888.00 2007-05-01 20:14:01.375 121 12319.77 54.25 55421.25 88888.00 2007-05-01 20:14:01.500 121 12319.85 54.27 55421.22 88888.00 2007-05-01 20:14:01.625 121 12319.85 54.25 55421.22 88888.00 2007-05-01 20:14:01.750 121 12319.77 54.25 55421.18 88888.00 2007-05-01 20:14:01.875 121 12319.73 54.27 55421.20 88888.00 2007-05-01 20:14:02.000 121 12319.67 54.30 55421.18 88888.00 2007-05-01 20:14:02.125 121 12319.73 54.27 55421.20 88888.00 2007-05-01 20:14:02.250 121 12319.73 54.35 55421.20 88888.00 2007-05-01 20:14:02.375 121 12319.73 54.40 55421.20 88888.00 2007-05-01 20:14:02.500 121 12319.80 54.40 55421.18 88888.00 2007-05-01 20:14:02.625 121 12319.90 54.38 55421.18 88888.00 2007-05-01 20:14:02.750 121 12319.92 54.33 55421.15 88888.00 2007-05-01 20:14:02.875 121 12319.92 54.33 55421.15 88888.00 2007-05-01 20:14:03.000 121 12319.92 54.35 55421.15 88888.00 2007-05-01 20:14:03.125 121 12319.90 54.35 55421.15 88888.00 2007-05-01 20:14:03.250 121 12319.90 54.33 55421.15 88888.00 2007-05-01 20:14:03.375 121 12319.98 54.33 55421.18 88888.00 2007-05-01 20:14:03.500 121 12319.95 54.35 55421.15 88888.00 2007-05-01 20:14:03.625 121 12319.90 54.38 55421.10 88888.00 2007-05-01 20:14:03.750 121 12319.92 54.35 55421.12 88888.00 2007-05-01 20:14:03.875 121 12320.05 54.35 55421.15 88888.00 2007-05-01 20:14:04.000 121 12320.08 54.42 55421.15 88888.00 2007-05-01 20:14:04.125 121 12320.02 54.40 55421.10 88888.00 2007-05-01 20:14:04.250 121 12320.00 54.40 55421.10 88888.00 2007-05-01 20:14:04.375 121 12320.08 54.42 55421.12 88888.00 2007-05-01 20:14:04.500 121 12320.05 54.45 55421.12 88888.00 2007-05-01 20:14:04.625 121 12320.02 54.45 55421.12 88888.00 2007-05-01 20:14:04.750 121 12320.08 54.42 55421.15 88888.00 2007-05-01 20:14:04.875 121 12320.10 54.40 55421.12 88888.00 2007-05-01 20:14:05.000 121 12320.10 54.40 55421.10 88888.00 2007-05-01 20:14:05.125 121 12320.08 54.45 55421.07 88888.00 2007-05-01 20:14:05.250 121 12320.15 54.45 55421.12 88888.00 2007-05-01 20:14:05.375 121 12320.17 54.45 55421.05 88888.00 2007-05-01 20:14:05.500 121 12320.20 54.45 55421.05 88888.00 2007-05-01 20:14:05.625 121 12320.25 54.42 55421.03 88888.00 2007-05-01 20:14:05.750 121 12320.25 54.45 55421.05 88888.00 2007-05-01 20:14:05.875 121 12320.23 54.48 55421.03 88888.00 2007-05-01 20:14:06.000 121 12320.17 54.50 55421.03 88888.00 2007-05-01 20:14:06.125 121 12320.25 54.55 55421.05 88888.00 2007-05-01 20:14:06.250 121 12320.25 54.50 55421.03 88888.00 2007-05-01 20:14:06.375 121 12320.25 54.45 55421.03 88888.00 2007-05-01 20:14:06.500 121 12320.30 54.42 55421.00 88888.00 2007-05-01 20:14:06.625 121 12320.35 54.50 55421.03 88888.00 2007-05-01 20:14:06.750 121 12320.38 54.55 55421.00 88888.00 2007-05-01 20:14:06.875 121 12320.33 54.50 55420.97 88888.00 2007-05-01 20:14:07.000 121 12320.42 54.60 55421.00 88888.00 2007-05-01 20:14:07.125 121 12320.48 54.62 55421.00 88888.00 2007-05-01 20:14:07.250 121 12320.40 54.58 55420.95 88888.00 2007-05-01 20:14:07.375 121 12320.38 54.48 55420.93 88888.00 2007-05-01 20:14:07.500 121 12320.40 54.50 55420.97 88888.00 2007-05-01 20:14:07.625 121 12320.42 54.50 55420.97 88888.00 2007-05-01 20:14:07.750 121 12320.35 54.52 55420.95 88888.00 2007-05-01 20:14:07.875 121 12320.42 54.62 55420.95 88888.00 2007-05-01 20:14:08.000 121 12320.42 54.65 55420.93 88888.00 2007-05-01 20:14:08.125 121 12320.38 54.58 55420.93 88888.00 2007-05-01 20:14:08.250 121 12320.48 54.55 55420.93 88888.00 2007-05-01 20:14:08.375 121 12320.52 54.60 55420.93 88888.00 2007-05-01 20:14:08.500 121 12320.60 54.67 55420.95 88888.00 2007-05-01 20:14:08.625 121 12320.58 54.65 55420.90 88888.00 2007-05-01 20:14:08.750 121 12320.50 54.58 55420.90 88888.00 2007-05-01 20:14:08.875 121 12320.52 54.60 55420.90 88888.00 2007-05-01 20:14:09.000 121 12320.60 54.65 55420.90 88888.00 2007-05-01 20:14:09.125 121 12320.60 54.70 55420.93 88888.00 2007-05-01 20:14:09.250 121 12320.60 54.67 55420.90 88888.00 2007-05-01 20:14:09.375 121 12320.67 54.73 55420.90 88888.00 2007-05-01 20:14:09.500 121 12320.67 54.75 55420.93 88888.00 2007-05-01 20:14:09.625 121 12320.67 54.73 55420.90 88888.00 2007-05-01 20:14:09.750 121 12320.65 54.70 55420.85 88888.00 2007-05-01 20:14:09.875 121 12320.62 54.73 55420.85 88888.00 2007-05-01 20:14:10.000 121 12320.67 54.75 55420.85 88888.00 2007-05-01 20:14:10.125 121 12320.62 54.75 55420.85 88888.00 2007-05-01 20:14:10.250 121 12320.58 54.70 55420.88 88888.00 2007-05-01 20:14:10.375 121 12320.67 54.75 55420.88 88888.00 2007-05-01 20:14:10.500 121 12320.67 54.73 55420.88 88888.00 2007-05-01 20:14:10.625 121 12320.62 54.73 55420.85 88888.00 2007-05-01 20:14:10.750 121 12320.65 54.75 55420.85 88888.00 2007-05-01 20:14:10.875 121 12320.62 54.70 55420.82 88888.00 2007-05-01 20:14:11.000 121 12320.70 54.73 55420.85 88888.00 2007-05-01 20:14:11.125 121 12320.77 54.85 55420.82 88888.00 2007-05-01 20:14:11.250 121 12320.83 54.80 55420.85 88888.00 2007-05-01 20:14:11.375 121 12320.85 54.73 55420.82 88888.00 2007-05-01 20:14:11.500 121 12320.85 54.77 55420.80 88888.00 2007-05-01 20:14:11.625 121 12320.85 54.83 55420.82 88888.00 2007-05-01 20:14:11.750 121 12320.75 54.77 55420.85 88888.00 2007-05-01 20:14:11.875 121 12320.65 54.73 55420.82 88888.00 2007-05-01 20:14:12.000 121 12320.67 54.80 55420.82 88888.00 2007-05-01 20:14:12.125 121 12320.75 54.85 55420.80 88888.00 2007-05-01 20:14:12.250 121 12320.73 54.83 55420.82 88888.00 2007-05-01 20:14:12.375 121 12320.80 54.85 55420.82 88888.00 2007-05-01 20:14:12.500 121 12320.88 54.95 55420.88 88888.00 2007-05-01 20:14:12.625 121 12320.88 54.95 55420.85 88888.00 2007-05-01 20:14:12.750 121 12320.88 54.90 55420.80 88888.00 2007-05-01 20:14:12.875 121 12320.80 54.92 55420.80 88888.00 2007-05-01 20:14:13.000 121 12320.80 54.92 55420.78 88888.00 2007-05-01 20:14:13.125 121 12320.83 54.95 55420.82 88888.00 2007-05-01 20:14:13.250 121 12320.83 54.98 55420.80 88888.00 2007-05-01 20:14:13.375 121 12320.83 54.98 55420.78 88888.00 2007-05-01 20:14:13.500 121 12320.88 54.95 55420.78 88888.00 2007-05-01 20:14:13.625 121 12320.88 54.95 55420.78 88888.00 2007-05-01 20:14:13.750 121 12320.88 54.98 55420.78 88888.00 2007-05-01 20:14:13.875 121 12320.88 55.00 55420.80 88888.00 2007-05-01 20:14:14.000 121 12320.92 54.98 55420.80 88888.00 2007-05-01 20:14:14.125 121 12320.92 54.98 55420.80 88888.00 2007-05-01 20:14:14.250 121 12320.85 54.98 55420.82 88888.00 2007-05-01 20:14:14.375 121 12320.95 55.00 55420.80 88888.00 2007-05-01 20:14:14.500 121 12321.00 55.00 55420.78 88888.00 2007-05-01 20:14:14.625 121 12320.95 55.02 55420.80 88888.00 2007-05-01 20:14:14.750 121 12320.88 55.05 55420.80 88888.00 2007-05-01 20:14:14.875 121 12320.90 55.08 55420.78 88888.00 2007-05-01 20:14:15.000 121 12320.88 55.05 55420.78 88888.00 2007-05-01 20:14:15.125 121 12320.88 55.05 55420.80 88888.00 2007-05-01 20:14:15.250 121 12320.92 55.08 55420.82 88888.00 2007-05-01 20:14:15.375 121 12321.00 55.10 55420.82 88888.00 2007-05-01 20:14:15.500 121 12320.95 55.12 55420.80 88888.00 2007-05-01 20:14:15.625 121 12320.90 55.08 55420.80 88888.00 2007-05-01 20:14:15.750 121 12320.92 55.08 55420.80 88888.00 2007-05-01 20:14:15.875 121 12320.98 55.08 55420.78 88888.00 2007-05-01 20:14:16.000 121 12320.98 55.02 55420.78 88888.00 2007-05-01 20:14:16.125 121 12320.95 55.05 55420.78 88888.00 2007-05-01 20:14:16.250 121 12321.00 55.08 55420.78 88888.00 2007-05-01 20:14:16.375 121 12321.05 55.10 55420.80 88888.00 2007-05-01 20:14:16.500 121 12321.10 55.12 55420.80 88888.00 2007-05-01 20:14:16.625 121 12321.15 55.15 55420.80 88888.00 2007-05-01 20:14:16.750 121 12321.10 55.10 55420.78 88888.00 2007-05-01 20:14:16.875 121 12321.05 55.08 55420.78 88888.00 2007-05-01 20:14:17.000 121 12321.00 55.12 55420.75 88888.00 2007-05-01 20:14:17.125 121 12321.02 55.17 55420.80 88888.00 2007-05-01 20:14:17.250 121 12321.02 55.20 55420.80 88888.00 2007-05-01 20:14:17.375 121 12321.02 55.20 55420.82 88888.00 2007-05-01 20:14:17.500 121 12321.05 55.23 55420.80 88888.00 2007-05-01 20:14:17.625 121 12321.02 55.17 55420.78 88888.00 2007-05-01 20:14:17.750 121 12320.98 55.15 55420.78 88888.00 2007-05-01 20:14:17.875 121 12320.95 55.15 55420.78 88888.00 2007-05-01 20:14:18.000 121 12320.98 55.17 55420.78 88888.00 2007-05-01 20:14:18.125 121 12320.95 55.17 55420.80 88888.00 2007-05-01 20:14:18.250 121 12320.98 55.20 55420.80 88888.00 2007-05-01 20:14:18.375 121 12321.02 55.15 55420.80 88888.00 2007-05-01 20:14:18.500 121 12320.92 55.12 55420.78 88888.00 2007-05-01 20:14:18.625 121 12320.88 55.17 55420.78 88888.00 2007-05-01 20:14:18.750 121 12320.95 55.23 55420.80 88888.00 2007-05-01 20:14:18.875 121 12320.98 55.25 55420.80 88888.00 2007-05-01 20:14:19.000 121 12321.00 55.27 55420.80 88888.00 2007-05-01 20:14:19.125 121 12320.95 55.23 55420.78 88888.00 2007-05-01 20:14:19.250 121 12320.88 55.17 55420.80 88888.00 2007-05-01 20:14:19.375 121 12320.90 55.20 55420.80 88888.00 2007-05-01 20:14:19.500 121 12320.92 55.25 55420.80 88888.00 2007-05-01 20:14:19.625 121 12320.92 55.27 55420.82 88888.00 2007-05-01 20:14:19.750 121 12320.98 55.25 55420.85 88888.00 2007-05-01 20:14:19.875 121 12320.90 55.25 55420.82 88888.00 2007-05-01 20:14:20.000 121 12320.90 55.23 55420.80 88888.00 2007-05-01 20:14:20.125 121 12320.88 55.25 55420.78 88888.00 2007-05-01 20:14:20.250 121 12320.85 55.23 55420.78 88888.00 2007-05-01 20:14:20.375 121 12320.88 55.25 55420.82 88888.00 2007-05-01 20:14:20.500 121 12321.00 55.30 55420.82 88888.00 2007-05-01 20:14:20.625 121 12321.02 55.38 55420.82 88888.00 2007-05-01 20:14:20.750 121 12321.00 55.30 55420.82 88888.00 2007-05-01 20:14:20.875 121 12320.95 55.25 55420.82 88888.00 2007-05-01 20:14:21.000 121 12320.95 55.23 55420.80 88888.00 2007-05-01 20:14:21.125 121 12320.92 55.25 55420.82 88888.00 2007-05-01 20:14:21.250 121 12320.90 55.23 55420.82 88888.00 2007-05-01 20:14:21.375 121 12320.92 55.23 55420.82 88888.00 2007-05-01 20:14:21.500 121 12320.88 55.23 55420.82 88888.00 2007-05-01 20:14:21.625 121 12320.80 55.27 55420.85 88888.00 2007-05-01 20:14:21.750 121 12320.83 55.25 55420.82 88888.00 2007-05-01 20:14:21.875 121 12320.83 55.15 55420.82 88888.00 2007-05-01 20:14:22.000 121 12320.83 55.20 55420.82 88888.00 2007-05-01 20:14:22.125 121 12320.80 55.23 55420.88 88888.00 2007-05-01 20:14:22.250 121 12320.70 55.17 55420.82 88888.00 2007-05-01 20:14:22.375 121 12320.75 55.23 55420.82 88888.00 2007-05-01 20:14:22.500 121 12320.83 55.25 55420.82 88888.00 2007-05-01 20:14:22.625 121 12320.83 55.25 55420.82 88888.00 2007-05-01 20:14:22.750 121 12320.80 55.30 55420.85 88888.00 2007-05-01 20:14:22.875 121 12320.80 55.30 55420.85 88888.00 2007-05-01 20:14:23.000 121 12320.90 55.33 55420.88 88888.00 2007-05-01 20:14:23.125 121 12320.90 55.35 55420.93 88888.00 2007-05-01 20:14:23.250 121 12320.75 55.25 55420.88 88888.00 2007-05-01 20:14:23.375 121 12320.67 55.23 55420.88 88888.00 2007-05-01 20:14:23.500 121 12320.67 55.17 55420.85 88888.00 2007-05-01 20:14:23.625 121 12320.73 55.23 55420.85 88888.00 2007-05-01 20:14:23.750 121 12320.80 55.25 55420.85 88888.00 2007-05-01 20:14:23.875 121 12320.80 55.25 55420.82 88888.00 2007-05-01 20:14:24.000 121 12320.73 55.20 55420.85 88888.00 2007-05-01 20:14:24.125 121 12320.70 55.23 55420.85 88888.00 2007-05-01 20:14:24.250 121 12320.67 55.23 55420.85 88888.00 2007-05-01 20:14:24.375 121 12320.62 55.17 55420.85 88888.00 2007-05-01 20:14:24.500 121 12320.58 55.17 55420.82 88888.00 2007-05-01 20:14:24.625 121 12320.62 55.15 55420.85 88888.00 2007-05-01 20:14:24.750 121 12320.55 55.10 55420.88 88888.00 2007-05-01 20:14:24.875 121 12320.52 55.12 55420.88 88888.00 2007-05-01 20:14:25.000 121 12320.52 55.17 55420.88 88888.00 2007-05-01 20:14:25.125 121 12320.55 55.20 55420.85 88888.00 2007-05-01 20:14:25.250 121 12320.45 55.17 55420.90 88888.00 2007-05-01 20:14:25.375 121 12320.50 55.12 55420.85 88888.00 2007-05-01 20:14:25.500 121 12320.50 55.12 55420.85 88888.00 2007-05-01 20:14:25.625 121 12320.52 55.17 55420.88 88888.00 2007-05-01 20:14:25.750 121 12320.55 55.17 55420.88 88888.00 2007-05-01 20:14:25.875 121 12320.60 55.20 55420.90 88888.00 2007-05-01 20:14:26.000 121 12320.60 55.17 55420.90 88888.00 2007-05-01 20:14:26.125 121 12320.50 55.15 55420.90 88888.00 2007-05-01 20:14:26.250 121 12320.45 55.17 55420.95 88888.00 2007-05-01 20:14:26.375 121 12320.50 55.17 55420.90 88888.00 2007-05-01 20:14:26.500 121 12320.52 55.15 55420.90 88888.00 2007-05-01 20:14:26.625 121 12320.52 55.15 55420.93 88888.00 2007-05-01 20:14:26.750 121 12320.55 55.15 55420.93 88888.00 2007-05-01 20:14:26.875 121 12320.55 55.17 55420.95 88888.00 2007-05-01 20:14:27.000 121 12320.50 55.15 55420.95 88888.00 2007-05-01 20:14:27.125 121 12320.50 55.15 55420.97 88888.00 2007-05-01 20:14:27.250 121 12320.42 55.10 55420.95 88888.00 2007-05-01 20:14:27.375 121 12320.45 55.10 55420.95 88888.00 2007-05-01 20:14:27.500 121 12320.42 55.10 55420.97 88888.00 2007-05-01 20:14:27.625 121 12320.42 55.12 55420.97 88888.00 2007-05-01 20:14:27.750 121 12320.48 55.12 55421.00 88888.00 2007-05-01 20:14:27.875 121 12320.45 55.17 55421.05 88888.00 2007-05-01 20:14:28.000 121 12320.35 55.15 55420.97 88888.00 2007-05-01 20:14:28.125 121 12320.33 55.15 55420.97 88888.00 2007-05-01 20:14:28.250 121 12320.27 55.10 55420.95 88888.00 2007-05-01 20:14:28.375 121 12320.23 55.05 55420.95 88888.00 2007-05-01 20:14:28.500 121 12320.23 55.08 55421.00 88888.00 2007-05-01 20:14:28.625 121 12320.25 55.05 55421.03 88888.00 2007-05-01 20:14:28.750 121 12320.30 55.08 55421.00 88888.00 2007-05-01 20:14:28.875 121 12320.30 55.12 55421.03 88888.00 2007-05-01 20:14:29.000 121 12320.25 55.15 55421.00 88888.00 2007-05-01 20:14:29.125 121 12320.23 55.12 55421.03 88888.00 2007-05-01 20:14:29.250 121 12320.17 55.08 55421.03 88888.00 2007-05-01 20:14:29.375 121 12320.20 55.08 55421.00 88888.00 2007-05-01 20:14:29.500 121 12320.27 55.10 55421.00 88888.00 2007-05-01 20:14:29.625 121 12320.27 55.08 55421.00 88888.00 2007-05-01 20:14:29.750 121 12320.27 55.08 55421.00 88888.00 2007-05-01 20:14:29.875 121 12320.25 55.10 55421.03 88888.00 2007-05-01 20:14:30.000 121 12320.23 55.10 55421.00 88888.00 2007-05-01 20:14:30.125 121 12320.15 55.05 55421.00 88888.00 2007-05-01 20:14:30.250 121 12320.08 55.10 55420.95 88888.00 2007-05-01 20:14:30.375 121 12320.15 55.08 55420.97 88888.00 2007-05-01 20:14:30.500 121 12320.10 55.02 55421.00 88888.00 2007-05-01 20:14:30.625 121 12320.15 55.02 55421.03 88888.00 2007-05-01 20:14:30.750 121 12320.23 55.08 55421.03 88888.00 2007-05-01 20:14:30.875 121 12320.23 55.08 55421.03 88888.00 2007-05-01 20:14:31.000 121 12320.23 55.02 55421.00 88888.00 2007-05-01 20:14:31.125 121 12320.23 55.02 55421.07 88888.00 2007-05-01 20:14:31.250 121 12320.20 55.08 55421.07 88888.00 2007-05-01 20:14:31.375 121 12320.15 55.05 55421.03 88888.00 2007-05-01 20:14:31.500 121 12320.08 55.00 55421.00 88888.00 2007-05-01 20:14:31.625 121 12320.00 55.00 55421.03 88888.00 2007-05-01 20:14:31.750 121 12320.02 55.02 55421.03 88888.00 2007-05-01 20:14:31.875 121 12320.08 55.02 55421.05 88888.00 2007-05-01 20:14:32.000 121 12320.08 55.05 55421.05 88888.00 2007-05-01 20:14:32.125 121 12320.08 54.98 55421.05 88888.00 2007-05-01 20:14:32.250 121 12320.02 54.95 55421.07 88888.00 2007-05-01 20:14:32.375 121 12320.05 55.05 55421.07 88888.00 2007-05-01 20:14:32.500 121 12320.08 55.02 55421.07 88888.00 2007-05-01 20:14:32.625 121 12319.98 55.00 55421.05 88888.00 2007-05-01 20:14:32.750 121 12320.02 55.05 55421.05 88888.00 2007-05-01 20:14:32.875 121 12320.05 55.05 55421.05 88888.00 2007-05-01 20:14:33.000 121 12320.00 54.98 55421.03 88888.00 2007-05-01 20:14:33.125 121 12319.90 54.95 55421.05 88888.00 2007-05-01 20:14:33.250 121 12319.88 55.00 55421.12 88888.00 2007-05-01 20:14:33.375 121 12320.00 55.05 55421.10 88888.00 2007-05-01 20:14:33.500 121 12320.00 55.05 55421.07 88888.00 2007-05-01 20:14:33.625 121 12319.88 54.98 55421.07 88888.00 2007-05-01 20:14:33.750 121 12319.83 54.90 55421.05 88888.00 2007-05-01 20:14:33.875 121 12319.88 54.90 55421.07 88888.00 2007-05-01 20:14:34.000 121 12319.95 54.95 55421.12 88888.00 2007-05-01 20:14:34.125 121 12319.92 55.02 55421.12 88888.00 2007-05-01 20:14:34.250 121 12319.95 55.00 55421.12 88888.00 2007-05-01 20:14:34.375 121 12319.98 54.98 55421.12 88888.00 2007-05-01 20:14:34.500 121 12319.90 54.95 55421.15 88888.00 2007-05-01 20:14:34.625 121 12319.90 54.92 55421.10 88888.00 2007-05-01 20:14:34.750 121 12319.92 54.92 55421.12 88888.00 2007-05-01 20:14:34.875 121 12319.92 54.98 55421.10 88888.00 2007-05-01 20:14:35.000 121 12319.90 55.00 55421.10 88888.00 2007-05-01 20:14:35.125 121 12319.90 55.02 55421.12 88888.00 2007-05-01 20:14:35.250 121 12319.88 54.98 55421.12 88888.00 2007-05-01 20:14:35.375 121 12319.92 54.98 55421.15 88888.00 2007-05-01 20:14:35.500 121 12319.90 54.92 55421.12 88888.00 2007-05-01 20:14:35.625 121 12319.88 54.90 55421.12 88888.00 2007-05-01 20:14:35.750 121 12319.88 54.92 55421.15 88888.00 2007-05-01 20:14:35.875 121 12319.85 54.95 55421.15 88888.00 2007-05-01 20:14:36.000 121 12319.85 54.98 55421.15 88888.00 2007-05-01 20:14:36.125 121 12319.90 55.00 55421.15 88888.00 2007-05-01 20:14:36.250 121 12319.85 54.95 55421.15 88888.00 2007-05-01 20:14:36.375 121 12319.83 54.92 55421.15 88888.00 2007-05-01 20:14:36.500 121 12319.85 54.95 55421.18 88888.00 2007-05-01 20:14:36.625 121 12319.83 54.95 55421.18 88888.00 2007-05-01 20:14:36.750 121 12319.85 54.92 55421.18 88888.00 2007-05-01 20:14:36.875 121 12319.80 54.90 55421.15 88888.00 2007-05-01 20:14:37.000 121 12319.83 54.92 55421.15 88888.00 2007-05-01 20:14:37.125 121 12319.75 54.92 55421.15 88888.00 2007-05-01 20:14:37.250 121 12319.67 54.92 55421.18 88888.00 2007-05-01 20:14:37.375 121 12319.65 54.95 55421.15 88888.00 2007-05-01 20:14:37.500 121 12319.67 54.98 55421.18 88888.00 2007-05-01 20:14:37.625 121 12319.73 55.00 55421.18 88888.00 2007-05-01 20:14:37.750 121 12319.73 54.92 55421.18 88888.00 2007-05-01 20:14:37.875 121 12319.75 54.92 55421.15 88888.00 2007-05-01 20:14:38.000 121 12319.75 54.98 55421.15 88888.00 2007-05-01 20:14:38.125 121 12319.65 54.88 55421.12 88888.00 2007-05-01 20:14:38.250 121 12319.60 54.83 55421.15 88888.00 2007-05-01 20:14:38.375 121 12319.65 54.90 55421.15 88888.00 2007-05-01 20:14:38.500 121 12319.67 54.90 55421.18 88888.00 2007-05-01 20:14:38.625 121 12319.67 54.90 55421.20 88888.00 2007-05-01 20:14:38.750 121 12319.67 54.90 55421.20 88888.00 2007-05-01 20:14:38.875 121 12319.70 54.90 55421.20 88888.00 2007-05-01 20:14:39.000 121 12319.83 54.90 55421.18 88888.00 2007-05-01 20:14:39.125 121 12319.80 54.90 55421.20 88888.00 2007-05-01 20:14:39.250 121 12319.77 54.92 55421.22 88888.00 2007-05-01 20:14:39.375 121 12319.77 54.95 55421.20 88888.00 2007-05-01 20:14:39.500 121 12319.75 54.90 55421.22 88888.00 2007-05-01 20:14:39.625 121 12319.62 54.85 55421.20 88888.00 2007-05-01 20:14:39.750 121 12319.62 54.88 55421.20 88888.00 2007-05-01 20:14:39.875 121 12319.65 54.92 55421.22 88888.00 2007-05-01 20:14:40.000 121 12319.70 54.88 55421.22 88888.00 2007-05-01 20:14:40.125 121 12319.65 54.83 55421.22 88888.00 2007-05-01 20:14:40.250 121 12319.62 54.80 55421.20 88888.00 2007-05-01 20:14:40.375 121 12319.75 54.80 55421.20 88888.00 2007-05-01 20:14:40.500 121 12319.75 54.80 55421.18 88888.00 2007-05-01 20:14:40.625 121 12319.73 54.80 55421.18 88888.00 2007-05-01 20:14:40.750 121 12319.70 54.83 55421.20 88888.00 2007-05-01 20:14:40.875 121 12319.70 54.90 55421.20 88888.00 2007-05-01 20:14:41.000 121 12319.70 54.88 55421.20 88888.00 2007-05-01 20:14:41.125 121 12319.65 54.85 55421.20 88888.00 2007-05-01 20:14:41.250 121 12319.60 54.83 55421.18 88888.00 2007-05-01 20:14:41.375 121 12319.60 54.85 55421.22 88888.00 2007-05-01 20:14:41.500 121 12319.60 54.83 55421.22 88888.00 2007-05-01 20:14:41.625 121 12319.65 54.77 55421.20 88888.00 2007-05-01 20:14:41.750 121 12319.60 54.75 55421.18 88888.00 2007-05-01 20:14:41.875 121 12319.60 54.80 55421.15 88888.00 2007-05-01 20:14:42.000 121 12319.70 54.85 55421.20 88888.00 2007-05-01 20:14:42.125 121 12319.65 54.83 55421.28 88888.00 2007-05-01 20:14:42.250 121 12319.55 54.67 55421.22 88888.00 2007-05-01 20:14:42.375 121 12319.62 54.77 55421.22 88888.00 2007-05-01 20:14:42.500 121 12319.65 54.80 55421.25 88888.00 2007-05-01 20:14:42.625 121 12319.60 54.80 55421.25 88888.00 2007-05-01 20:14:42.750 121 12319.60 54.73 55421.20 88888.00 2007-05-01 20:14:42.875 121 12319.62 54.77 55421.20 88888.00 2007-05-01 20:14:43.000 121 12319.70 54.77 55421.20 88888.00 2007-05-01 20:14:43.125 121 12319.70 54.75 55421.22 88888.00 2007-05-01 20:14:43.250 121 12319.60 54.70 55421.20 88888.00 2007-05-01 20:14:43.375 121 12319.52 54.70 55421.22 88888.00 2007-05-01 20:14:43.500 121 12319.52 54.70 55421.20 88888.00 2007-05-01 20:14:43.625 121 12319.67 54.73 55421.25 88888.00 2007-05-01 20:14:43.750 121 12319.73 54.70 55421.22 88888.00 2007-05-01 20:14:43.875 121 12319.65 54.65 55421.20 88888.00 2007-05-01 20:14:44.000 121 12319.62 54.62 55421.18 88888.00 2007-05-01 20:14:44.125 121 12319.65 54.65 55421.20 88888.00 2007-05-01 20:14:44.250 121 12319.70 54.67 55421.20 88888.00 2007-05-01 20:14:44.375 121 12319.65 54.62 55421.18 88888.00 2007-05-01 20:14:44.500 121 12319.62 54.62 55421.18 88888.00 2007-05-01 20:14:44.625 121 12319.65 54.65 55421.20 88888.00 2007-05-01 20:14:44.750 121 12319.75 54.67 55421.20 88888.00 2007-05-01 20:14:44.875 121 12319.67 54.62 55421.18 88888.00 2007-05-01 20:14:45.000 121 12319.62 54.58 55421.12 88888.00 2007-05-01 20:14:45.125 121 12319.70 54.58 55421.18 88888.00 2007-05-01 20:14:45.250 121 12319.67 54.55 55421.18 88888.00 2007-05-01 20:14:45.375 121 12319.67 54.58 55421.18 88888.00 2007-05-01 20:14:45.500 121 12319.77 54.55 55421.15 88888.00 2007-05-01 20:14:45.625 121 12319.75 54.52 55421.15 88888.00 2007-05-01 20:14:45.750 121 12319.73 54.55 55421.18 88888.00 2007-05-01 20:14:45.875 121 12319.73 54.55 55421.18 88888.00 2007-05-01 20:14:46.000 121 12319.75 54.58 55421.20 88888.00 2007-05-01 20:14:46.125 121 12319.77 54.55 55421.18 88888.00 2007-05-01 20:14:46.250 121 12319.77 54.55 55421.20 88888.00 2007-05-01 20:14:46.375 121 12319.83 54.50 55421.20 88888.00 2007-05-01 20:14:46.500 121 12319.83 54.48 55421.20 88888.00 2007-05-01 20:14:46.625 121 12319.80 54.48 55421.18 88888.00 2007-05-01 20:14:46.750 121 12319.80 54.45 55421.15 88888.00 2007-05-01 20:14:46.875 121 12319.85 54.45 55421.18 88888.00 2007-05-01 20:14:47.000 121 12319.88 54.42 55421.18 88888.00 2007-05-01 20:14:47.125 121 12319.92 54.48 55421.22 88888.00 2007-05-01 20:14:47.250 121 12319.88 54.48 55421.18 88888.00 2007-05-01 20:14:47.375 121 12319.92 54.48 55421.18 88888.00 2007-05-01 20:14:47.500 121 12319.88 54.42 55421.15 88888.00 2007-05-01 20:14:47.625 121 12319.85 54.48 55421.10 88888.00 2007-05-01 20:14:47.750 121 12319.88 54.50 55421.15 88888.00 2007-05-01 20:14:47.875 121 12319.85 54.40 55421.15 88888.00 2007-05-01 20:14:48.000 121 12319.88 54.38 55421.10 88888.00 2007-05-01 20:14:48.125 121 12319.92 54.42 55421.12 88888.00 2007-05-01 20:14:48.250 121 12319.98 54.45 55421.15 88888.00 2007-05-01 20:14:48.375 121 12319.98 54.45 55421.15 88888.00 2007-05-01 20:14:48.500 121 12320.00 54.45 55421.12 88888.00 2007-05-01 20:14:48.625 121 12320.08 54.42 55421.12 88888.00 2007-05-01 20:14:48.750 121 12320.08 54.35 55421.07 88888.00 2007-05-01 20:14:48.875 121 12320.05 54.38 55421.12 88888.00 2007-05-01 20:14:49.000 121 12320.08 54.42 55421.12 88888.00 2007-05-01 20:14:49.125 121 12320.10 54.45 55421.15 88888.00 2007-05-01 20:14:49.250 121 12320.00 54.42 55421.12 88888.00 2007-05-01 20:14:49.375 121 12319.98 54.42 55421.12 88888.00 2007-05-01 20:14:49.500 121 12319.95 54.38 55421.07 88888.00 2007-05-01 20:14:49.625 121 12319.95 54.38 55421.07 88888.00 2007-05-01 20:14:49.750 121 12320.02 54.40 55421.10 88888.00 2007-05-01 20:14:49.875 121 12320.08 54.40 55421.10 88888.00 2007-05-01 20:14:50.000 121 12320.08 54.38 55421.07 88888.00 2007-05-01 20:14:50.125 121 12320.05 54.40 55421.07 88888.00 2007-05-01 20:14:50.250 121 12320.02 54.33 55421.07 88888.00 2007-05-01 20:14:50.375 121 12320.05 54.33 55421.07 88888.00 2007-05-01 20:14:50.500 121 12320.12 54.35 55421.07 88888.00 2007-05-01 20:14:50.625 121 12320.23 54.35 55421.07 88888.00 2007-05-01 20:14:50.750 121 12320.25 54.38 55421.05 88888.00 2007-05-01 20:14:50.875 121 12320.15 54.33 55421.03 88888.00 2007-05-01 20:14:51.000 121 12320.15 54.33 55421.05 88888.00 2007-05-01 20:14:51.125 121 12320.20 54.30 55421.05 88888.00 2007-05-01 20:14:51.250 121 12320.17 54.27 55421.05 88888.00 2007-05-01 20:14:51.375 121 12320.20 54.27 55421.03 88888.00 2007-05-01 20:14:51.500 121 12320.25 54.27 55421.03 88888.00 2007-05-01 20:14:51.625 121 12320.30 54.30 55421.03 88888.00 2007-05-01 20:14:51.750 121 12320.25 54.27 55421.00 88888.00 2007-05-01 20:14:51.875 121 12320.27 54.27 55421.03 88888.00 2007-05-01 20:14:52.000 121 12320.27 54.30 55421.03 88888.00 2007-05-01 20:14:52.125 121 12320.38 54.33 55421.00 88888.00 2007-05-01 20:14:52.250 121 12320.35 54.27 55421.03 88888.00 2007-05-01 20:14:52.375 121 12320.40 54.33 55421.00 88888.00 2007-05-01 20:14:52.500 121 12320.35 54.27 55420.97 88888.00 2007-05-01 20:14:52.625 121 12320.27 54.25 55420.97 88888.00 2007-05-01 20:14:52.750 121 12320.25 54.27 55421.00 88888.00 2007-05-01 20:14:52.875 121 12320.33 54.27 55421.00 88888.00 2007-05-01 20:14:53.000 121 12320.40 54.25 55421.00 88888.00 2007-05-01 20:14:53.125 121 12320.40 54.25 55420.97 88888.00 2007-05-01 20:14:53.250 121 12320.35 54.25 55421.00 88888.00 2007-05-01 20:14:53.375 121 12320.40 54.27 55421.00 88888.00 2007-05-01 20:14:53.500 121 12320.45 54.27 55421.00 88888.00 2007-05-01 20:14:53.625 121 12320.55 54.25 55420.97 88888.00 2007-05-01 20:14:53.750 121 12320.50 54.25 55420.93 88888.00 2007-05-01 20:14:53.875 121 12320.50 54.27 55420.93 88888.00 2007-05-01 20:14:54.000 121 12320.50 54.30 55420.90 88888.00 2007-05-01 20:14:54.125 121 12320.50 54.27 55420.90 88888.00 2007-05-01 20:14:54.250 121 12320.52 54.25 55420.93 88888.00 2007-05-01 20:14:54.375 121 12320.60 54.27 55420.90 88888.00 2007-05-01 20:14:54.500 121 12320.62 54.30 55420.90 88888.00 2007-05-01 20:14:54.625 121 12320.62 54.30 55420.88 88888.00 2007-05-01 20:14:54.750 121 12320.65 54.27 55420.93 88888.00 2007-05-01 20:14:54.875 121 12320.67 54.23 55420.93 88888.00 2007-05-01 20:14:55.000 121 12320.67 54.27 55420.90 88888.00 2007-05-01 20:14:55.125 121 12320.70 54.20 55420.88 88888.00 2007-05-01 20:14:55.250 121 12320.67 54.20 55420.85 88888.00 2007-05-01 20:14:55.375 121 12320.70 54.25 55420.85 88888.00 2007-05-01 20:14:55.500 121 12320.73 54.23 55420.82 88888.00 2007-05-01 20:14:55.625 121 12320.75 54.20 55420.82 88888.00 2007-05-01 20:14:55.750 121 12320.75 54.20 55420.82 88888.00 2007-05-01 20:14:55.875 121 12320.80 54.25 55420.80 88888.00 2007-05-01 20:14:56.000 121 12320.77 54.23 55420.82 88888.00 2007-05-01 20:14:56.125 121 12320.80 54.27 55420.85 88888.00 2007-05-01 20:14:56.250 121 12320.85 54.27 55420.88 88888.00 2007-05-01 20:14:56.375 121 12320.95 54.33 55420.88 88888.00 2007-05-01 20:14:56.500 121 12320.88 54.27 55420.85 88888.00 2007-05-01 20:14:56.625 121 12320.83 54.27 55420.82 88888.00 2007-05-01 20:14:56.750 121 12320.95 54.30 55420.82 88888.00 2007-05-01 20:14:56.875 121 12320.95 54.33 55420.82 88888.00 2007-05-01 20:14:57.000 121 12320.98 54.27 55420.82 88888.00 2007-05-01 20:14:57.125 121 12320.88 54.27 55420.82 88888.00 2007-05-01 20:14:57.250 121 12320.90 54.30 55420.82 88888.00 2007-05-01 20:14:57.375 121 12320.95 54.33 55420.80 88888.00 2007-05-01 20:14:57.500 121 12320.90 54.25 55420.78 88888.00 2007-05-01 20:14:57.625 121 12320.83 54.27 55420.78 88888.00 2007-05-01 20:14:57.750 121 12320.88 54.33 55420.78 88888.00 2007-05-01 20:14:57.875 121 12321.02 54.33 55420.80 88888.00 2007-05-01 20:14:58.000 121 12321.05 54.40 55420.80 88888.00 2007-05-01 20:14:58.125 121 12321.00 54.42 55420.82 88888.00 2007-05-01 20:14:58.250 121 12320.98 54.30 55420.80 88888.00 2007-05-01 20:14:58.375 121 12321.00 54.30 55420.75 88888.00 2007-05-01 20:14:58.500 121 12321.00 54.33 55420.78 88888.00 2007-05-01 20:14:58.625 121 12321.08 54.35 55420.78 88888.00 2007-05-01 20:14:58.750 121 12321.10 54.33 55420.72 88888.00 2007-05-01 20:14:58.875 121 12321.10 54.30 55420.72 88888.00 2007-05-01 20:14:59.000 121 12321.17 54.38 55420.78 88888.00 2007-05-01 20:14:59.125 121 12321.23 54.38 55420.80 88888.00 2007-05-01 20:14:59.250 121 12321.12 54.27 55420.75 88888.00 2007-05-01 20:14:59.375 121 12321.12 54.30 55420.70 88888.00 2007-05-01 20:14:59.500 121 12321.15 54.35 55420.72 88888.00 2007-05-01 20:14:59.625 121 12321.25 54.40 55420.72 88888.00 2007-05-01 20:14:59.750 121 12321.15 54.38 55420.68 88888.00 2007-05-01 20:14:59.875 121 12321.08 54.33 55420.65 88888.00 2007-05-01 20:15:00.000 121 12321.12 54.35 55420.65 88888.00 2007-05-01 20:15:00.125 121 12321.23 54.35 55420.65 88888.00 2007-05-01 20:15:00.250 121 12321.12 54.38 55420.70 88888.00 2007-05-01 20:15:00.375 121 12321.12 54.40 55420.68 88888.00 2007-05-01 20:15:00.500 121 12321.27 54.45 55420.70 88888.00 2007-05-01 20:15:00.625 121 12321.35 54.48 55420.70 88888.00 2007-05-01 20:15:00.750 121 12321.27 54.42 55420.68 88888.00 2007-05-01 20:15:00.875 121 12321.25 54.35 55420.62 88888.00 2007-05-01 20:15:01.000 121 12321.27 54.38 55420.62 88888.00 2007-05-01 20:15:01.125 121 12321.30 54.38 55420.65 88888.00 2007-05-01 20:15:01.250 121 12321.33 54.40 55420.65 88888.00 2007-05-01 20:15:01.375 121 12321.40 54.40 55420.68 88888.00 2007-05-01 20:15:01.500 121 12321.52 54.48 55420.70 88888.00 2007-05-01 20:15:01.625 121 12321.58 54.50 55420.70 88888.00 2007-05-01 20:15:01.750 121 12321.52 54.50 55420.68 88888.00 2007-05-01 20:15:01.875 121 12321.50 54.52 55420.68 88888.00 2007-05-01 20:15:02.000 121 12321.48 54.50 55420.65 88888.00 2007-05-01 20:15:02.125 121 12321.45 54.48 55420.62 88888.00 2007-05-01 20:15:02.250 121 12321.40 54.45 55420.57 88888.00 2007-05-01 20:15:02.375 121 12321.42 54.52 55420.60 88888.00 2007-05-01 20:15:02.500 121 12321.55 54.60 55420.62 88888.00 2007-05-01 20:15:02.625 121 12321.55 54.52 55420.62 88888.00 2007-05-01 20:15:02.750 121 12321.50 54.52 55420.60 88888.00 2007-05-01 20:15:02.875 121 12321.48 54.58 55420.60 88888.00 2007-05-01 20:15:03.000 121 12321.50 54.58 55420.62 88888.00 2007-05-01 20:15:03.125 121 12321.45 54.55 55420.62 88888.00 2007-05-01 20:15:03.250 121 12321.42 54.50 55420.62 88888.00 2007-05-01 20:15:03.375 121 12321.45 54.55 55420.60 88888.00 2007-05-01 20:15:03.500 121 12321.48 54.55 55420.60 88888.00 2007-05-01 20:15:03.625 121 12321.42 54.55 55420.60 88888.00 2007-05-01 20:15:03.750 121 12321.45 54.58 55420.62 88888.00 2007-05-01 20:15:03.875 121 12321.48 54.62 55420.62 88888.00 2007-05-01 20:15:04.000 121 12321.50 54.60 55420.57 88888.00 2007-05-01 20:15:04.125 121 12321.50 54.58 55420.57 88888.00 2007-05-01 20:15:04.250 121 12321.50 54.55 55420.57 88888.00 2007-05-01 20:15:04.375 121 12321.48 54.55 55420.55 88888.00 2007-05-01 20:15:04.500 121 12321.45 54.65 55420.57 88888.00 2007-05-01 20:15:04.625 121 12321.50 54.67 55420.55 88888.00 2007-05-01 20:15:04.750 121 12321.45 54.60 55420.57 88888.00 2007-05-01 20:15:04.875 121 12321.45 54.58 55420.55 88888.00 2007-05-01 20:15:05.000 121 12321.45 54.60 55420.55 88888.00 2007-05-01 20:15:05.125 121 12321.55 54.65 55420.60 88888.00 2007-05-01 20:15:05.250 121 12321.55 54.67 55420.57 88888.00 2007-05-01 20:15:05.375 121 12321.58 54.73 55420.60 88888.00 2007-05-01 20:15:05.500 121 12321.58 54.73 55420.57 88888.00 2007-05-01 20:15:05.625 121 12321.60 54.65 55420.60 88888.00 2007-05-01 20:15:05.750 121 12321.62 54.62 55420.57 88888.00 2007-05-01 20:15:05.875 121 12321.75 54.67 55420.55 88888.00 2007-05-01 20:15:06.000 121 12321.77 54.65 55420.50 88888.00 2007-05-01 20:15:06.125 121 12321.70 54.62 55420.53 88888.00 2007-05-01 20:15:06.250 121 12321.65 54.65 55420.55 88888.00 2007-05-01 20:15:06.375 121 12321.60 54.65 55420.55 88888.00 2007-05-01 20:15:06.500 121 12321.55 54.65 55420.55 88888.00 2007-05-01 20:15:06.625 121 12321.62 54.67 55420.55 88888.00 2007-05-01 20:15:06.750 121 12321.67 54.70 55420.55 88888.00 2007-05-01 20:15:06.875 121 12321.60 54.67 55420.53 88888.00 2007-05-01 20:15:07.000 121 12321.55 54.67 55420.53 88888.00 2007-05-01 20:15:07.125 121 12321.52 54.67 55420.55 88888.00 2007-05-01 20:15:07.250 121 12321.50 54.65 55420.53 88888.00 2007-05-01 20:15:07.375 121 12321.48 54.65 55420.53 88888.00 2007-05-01 20:15:07.500 121 12321.40 54.62 55420.50 88888.00 2007-05-01 20:15:07.625 121 12321.42 54.62 55420.53 88888.00 2007-05-01 20:15:07.750 121 12321.48 54.67 55420.53 88888.00 2007-05-01 20:15:07.875 121 12321.45 54.70 55420.55 88888.00 2007-05-01 20:15:08.000 121 12321.45 54.73 55420.55 88888.00 2007-05-01 20:15:08.125 121 12321.40 54.73 55420.55 88888.00 2007-05-01 20:15:08.250 121 12321.38 54.65 55420.55 88888.00 2007-05-01 20:15:08.375 121 12321.35 54.58 55420.55 88888.00 2007-05-01 20:15:08.500 121 12321.38 54.62 55420.57 88888.00 2007-05-01 20:15:08.625 121 12321.50 54.73 55420.60 88888.00 2007-05-01 20:15:08.750 121 12321.48 54.67 55420.55 88888.00 2007-05-01 20:15:08.875 121 12321.45 54.65 55420.57 88888.00 2007-05-01 20:15:09.000 121 12321.48 54.62 55420.57 88888.00 2007-05-01 20:15:09.125 121 12321.42 54.62 55420.60 88888.00 2007-05-01 20:15:09.250 121 12321.50 54.65 55420.60 88888.00 2007-05-01 20:15:09.375 121 12321.52 54.62 55420.57 88888.00 2007-05-01 20:15:09.500 121 12321.48 54.67 55420.57 88888.00 2007-05-01 20:15:09.625 121 12321.48 54.70 55420.55 88888.00 2007-05-01 20:15:09.750 121 12321.42 54.70 55420.57 88888.00 2007-05-01 20:15:09.875 121 12321.33 54.67 55420.55 88888.00 2007-05-01 20:15:10.000 121 12321.40 54.75 55420.55 88888.00 2007-05-01 20:15:10.125 121 12321.42 54.80 55420.57 88888.00 2007-05-01 20:15:10.250 121 12321.38 54.75 55420.62 88888.00 2007-05-01 20:15:10.375 121 12321.35 54.73 55420.60 88888.00 2007-05-01 20:15:10.500 121 12321.35 54.75 55420.60 88888.00 2007-05-01 20:15:10.625 121 12321.35 54.73 55420.57 88888.00 2007-05-01 20:15:10.750 121 12321.35 54.70 55420.53 88888.00 2007-05-01 20:15:10.875 121 12321.35 54.73 55420.55 88888.00 2007-05-01 20:15:11.000 121 12321.30 54.75 55420.57 88888.00 2007-05-01 20:15:11.125 121 12321.27 54.73 55420.60 88888.00 2007-05-01 20:15:11.250 121 12321.27 54.75 55420.60 88888.00 2007-05-01 20:15:11.375 121 12321.25 54.77 55420.60 88888.00 2007-05-01 20:15:11.500 121 12321.17 54.77 55420.62 88888.00 2007-05-01 20:15:11.625 121 12321.15 54.77 55420.65 88888.00 2007-05-01 20:15:11.750 121 12321.17 54.77 55420.65 88888.00 2007-05-01 20:15:11.875 121 12321.17 54.77 55420.60 88888.00 2007-05-01 20:15:12.000 121 12321.12 54.67 55420.60 88888.00 2007-05-01 20:15:12.125 121 12321.10 54.73 55420.62 88888.00 2007-05-01 20:15:12.250 121 12321.02 54.80 55420.65 88888.00 2007-05-01 20:15:12.375 121 12321.02 54.83 55420.65 88888.00 2007-05-01 20:15:12.500 121 12321.08 54.80 55420.65 88888.00 2007-05-01 20:15:12.625 121 12321.05 54.73 55420.68 88888.00 2007-05-01 20:15:12.750 121 12321.08 54.75 55420.68 88888.00 2007-05-01 20:15:12.875 121 12321.15 54.75 55420.70 88888.00 2007-05-01 20:15:13.000 121 12321.17 54.75 55420.68 88888.00 2007-05-01 20:15:13.125 121 12321.15 54.75 55420.70 88888.00 2007-05-01 20:15:13.250 121 12321.00 54.70 55420.65 88888.00 2007-05-01 20:15:13.375 121 12320.98 54.73 55420.62 88888.00 2007-05-01 20:15:13.500 121 12321.02 54.70 55420.62 88888.00 2007-05-01 20:15:13.625 121 12321.10 54.75 55420.68 88888.00 2007-05-01 20:15:13.750 121 12321.10 54.80 55420.70 88888.00 2007-05-01 20:15:13.875 121 12321.10 54.77 55420.65 88888.00 2007-05-01 20:15:14.000 121 12321.05 54.80 55420.65 88888.00 2007-05-01 20:15:14.125 121 12320.98 54.77 55420.68 88888.00 2007-05-01 20:15:14.250 121 12321.00 54.80 55420.70 88888.00 2007-05-01 20:15:14.375 121 12321.08 54.85 55420.72 88888.00 2007-05-01 20:15:14.500 121 12321.10 54.88 55420.72 88888.00 2007-05-01 20:15:14.625 121 12320.98 54.75 55420.68 88888.00 2007-05-01 20:15:14.750 121 12320.85 54.73 55420.62 88888.00 2007-05-01 20:15:14.875 121 12320.90 54.77 55420.68 88888.00 2007-05-01 20:15:15.000 121 12320.98 54.85 55420.70 88888.00 2007-05-01 20:15:15.125 121 12321.02 54.88 55420.75 88888.00 2007-05-01 20:15:15.250 121 12320.92 54.85 55420.70 88888.00 2007-05-01 20:15:15.375 121 12320.85 54.85 55420.72 88888.00 2007-05-01 20:15:15.500 121 12320.83 54.85 55420.72 88888.00 2007-05-01 20:15:15.625 121 12320.80 54.85 55420.72 88888.00 2007-05-01 20:15:15.750 121 12320.80 54.80 55420.72 88888.00 2007-05-01 20:15:15.875 121 12320.83 54.83 55420.70 88888.00 2007-05-01 20:15:16.000 121 12320.80 54.88 55420.68 88888.00 2007-05-01 20:15:16.125 121 12320.77 54.88 55420.72 88888.00 2007-05-01 20:15:16.250 121 12320.75 54.90 55420.75 88888.00 2007-05-01 20:15:16.375 121 12320.80 54.95 55420.72 88888.00 2007-05-01 20:15:16.500 121 12320.80 54.88 55420.70 88888.00 2007-05-01 20:15:16.625 121 12320.80 54.90 55420.70 88888.00 2007-05-01 20:15:16.750 121 12320.83 54.95 55420.72 88888.00 2007-05-01 20:15:16.875 121 12320.80 54.90 55420.70 88888.00 2007-05-01 20:15:17.000 121 12320.77 54.90 55420.72 88888.00 2007-05-01 20:15:17.125 121 12320.83 54.95 55420.75 88888.00 2007-05-01 20:15:17.250 121 12320.80 54.95 55420.75 88888.00 2007-05-01 20:15:17.375 121 12320.80 54.95 55420.75 88888.00 2007-05-01 20:15:17.500 121 12320.85 54.98 55420.72 88888.00 2007-05-01 20:15:17.625 121 12320.75 54.90 55420.70 88888.00 2007-05-01 20:15:17.750 121 12320.67 55.00 55420.72 88888.00 2007-05-01 20:15:17.875 121 12320.73 55.05 55420.78 88888.00 2007-05-01 20:15:18.000 121 12320.70 55.02 55420.78 88888.00 2007-05-01 20:15:18.125 121 12320.60 54.95 55420.75 88888.00 2007-05-01 20:15:18.250 121 12320.58 54.95 55420.78 88888.00 2007-05-01 20:15:18.375 121 12320.62 55.05 55420.78 88888.00 2007-05-01 20:15:18.500 121 12320.60 55.00 55420.80 88888.00 2007-05-01 20:15:18.625 121 12320.55 54.98 55420.80 88888.00 2007-05-01 20:15:18.750 121 12320.60 55.00 55420.80 88888.00 2007-05-01 20:15:18.875 121 12320.62 54.98 55420.78 88888.00 2007-05-01 20:15:19.000 121 12320.65 55.00 55420.75 88888.00 2007-05-01 20:15:19.125 121 12320.62 55.02 55420.78 88888.00 2007-05-01 20:15:19.250 121 12320.60 54.98 55420.78 88888.00 2007-05-01 20:15:19.375 121 12320.60 55.02 55420.78 88888.00 2007-05-01 20:15:19.500 121 12320.60 55.08 55420.78 88888.00 2007-05-01 20:15:19.625 121 12320.60 55.08 55420.78 88888.00 2007-05-01 20:15:19.750 121 12320.52 55.02 55420.75 88888.00 2007-05-01 20:15:19.875 121 12320.55 55.00 55420.78 88888.00 2007-05-01 20:15:20.000 121 12320.58 55.08 55420.80 88888.00 2007-05-01 20:15:20.125 121 12320.58 55.15 55420.82 88888.00 2007-05-01 20:15:20.250 121 12320.50 55.10 55420.85 88888.00 2007-05-01 20:15:20.375 121 12320.50 55.02 55420.80 88888.00 2007-05-01 20:15:20.500 121 12320.50 55.05 55420.80 88888.00 2007-05-01 20:15:20.625 121 12320.55 55.08 55420.82 88888.00 2007-05-01 20:15:20.750 121 12320.50 55.05 55420.78 88888.00 2007-05-01 20:15:20.875 121 12320.50 55.10 55420.82 88888.00 2007-05-01 20:15:21.000 121 12320.50 55.15 55420.82 88888.00 2007-05-01 20:15:21.125 121 12320.48 55.10 55420.80 88888.00 2007-05-01 20:15:21.250 121 12320.48 55.10 55420.80 88888.00 2007-05-01 20:15:21.375 121 12320.48 55.08 55420.78 88888.00 2007-05-01 20:15:21.500 121 12320.45 55.05 55420.75 88888.00 2007-05-01 20:15:21.625 121 12320.50 55.17 55420.80 88888.00 2007-05-01 20:15:21.750 121 12320.50 55.17 55420.82 88888.00 2007-05-01 20:15:21.875 121 12320.45 55.15 55420.82 88888.00 2007-05-01 20:15:22.000 121 12320.42 55.15 55420.82 88888.00 2007-05-01 20:15:22.125 121 12320.45 55.20 55420.85 88888.00 2007-05-01 20:15:22.250 121 12320.40 55.15 55420.82 88888.00 2007-05-01 20:15:22.375 121 12320.38 55.12 55420.80 88888.00 2007-05-01 20:15:22.500 121 12320.35 55.12 55420.82 88888.00 2007-05-01 20:15:22.625 121 12320.40 55.12 55420.82 88888.00 2007-05-01 20:15:22.750 121 12320.42 55.15 55420.85 88888.00 2007-05-01 20:15:22.875 121 12320.35 55.17 55420.88 88888.00 2007-05-01 20:15:23.000 121 12320.35 55.17 55420.85 88888.00 2007-05-01 20:15:23.125 121 12320.30 55.17 55420.85 88888.00 2007-05-01 20:15:23.250 121 12320.25 55.15 55420.85 88888.00 2007-05-01 20:15:23.375 121 12320.33 55.20 55420.88 88888.00 2007-05-01 20:15:23.500 121 12320.33 55.20 55420.85 88888.00 2007-05-01 20:15:23.625 121 12320.33 55.20 55420.85 88888.00 2007-05-01 20:15:23.750 121 12320.38 55.23 55420.85 88888.00 2007-05-01 20:15:23.875 121 12320.33 55.17 55420.85 88888.00 2007-05-01 20:15:24.000 121 12320.30 55.17 55420.82 88888.00 2007-05-01 20:15:24.125 121 12320.25 55.20 55420.82 88888.00 2007-05-01 20:15:24.250 121 12320.30 55.25 55420.88 88888.00 2007-05-01 20:15:24.375 121 12320.38 55.27 55420.85 88888.00 2007-05-01 20:15:24.500 121 12320.38 55.25 55420.88 88888.00 2007-05-01 20:15:24.625 121 12320.33 55.23 55420.85 88888.00 2007-05-01 20:15:24.750 121 12320.30 55.23 55420.85 88888.00 2007-05-01 20:15:24.875 121 12320.33 55.20 55420.85 88888.00 2007-05-01 20:15:25.000 121 12320.35 55.20 55420.85 88888.00 2007-05-01 20:15:25.125 121 12320.40 55.20 55420.90 88888.00 2007-05-01 20:15:25.250 121 12320.35 55.20 55420.90 88888.00 2007-05-01 20:15:25.375 121 12320.27 55.23 55420.88 88888.00 2007-05-01 20:15:25.500 121 12320.30 55.23 55420.88 88888.00 2007-05-01 20:15:25.625 121 12320.33 55.17 55420.88 88888.00 2007-05-01 20:15:25.750 121 12320.33 55.20 55420.90 88888.00 2007-05-01 20:15:25.875 121 12320.33 55.20 55420.90 88888.00 2007-05-01 20:15:26.000 121 12320.27 55.20 55420.88 88888.00 2007-05-01 20:15:26.125 121 12320.30 55.20 55420.88 88888.00 2007-05-01 20:15:26.250 121 12320.25 55.15 55420.90 88888.00 2007-05-01 20:15:26.375 121 12320.30 55.17 55420.88 88888.00 2007-05-01 20:15:26.500 121 12320.27 55.23 55420.90 88888.00 2007-05-01 20:15:26.625 121 12320.30 55.23 55420.85 88888.00 2007-05-01 20:15:26.750 121 12320.30 55.23 55420.88 88888.00 2007-05-01 20:15:26.875 121 12320.30 55.23 55420.88 88888.00 2007-05-01 20:15:27.000 121 12320.23 55.17 55420.85 88888.00 2007-05-01 20:15:27.125 121 12320.17 55.17 55420.90 88888.00 2007-05-01 20:15:27.250 121 12320.17 55.20 55420.88 88888.00 2007-05-01 20:15:27.375 121 12320.25 55.25 55420.85 88888.00 2007-05-01 20:15:27.500 121 12320.27 55.20 55420.88 88888.00 2007-05-01 20:15:27.625 121 12320.35 55.20 55420.85 88888.00 2007-05-01 20:15:27.750 121 12320.40 55.17 55420.85 88888.00 2007-05-01 20:15:27.875 121 12320.33 55.12 55420.82 88888.00 2007-05-01 20:15:28.000 121 12320.27 55.12 55420.82 88888.00 2007-05-01 20:15:28.125 121 12320.33 55.12 55420.88 88888.00 2007-05-01 20:15:28.250 121 12320.35 55.12 55420.88 88888.00 2007-05-01 20:15:28.375 121 12320.40 55.17 55420.90 88888.00 2007-05-01 20:15:28.500 121 12320.48 55.17 55420.90 88888.00 2007-05-01 20:15:28.625 121 12320.40 55.17 55420.88 88888.00 2007-05-01 20:15:28.750 121 12320.40 55.12 55420.88 88888.00 2007-05-01 20:15:28.875 121 12320.40 55.12 55420.88 88888.00 2007-05-01 20:15:29.000 121 12320.40 55.10 55420.88 88888.00 2007-05-01 20:15:29.125 121 12320.45 55.20 55420.90 88888.00 2007-05-01 20:15:29.250 121 12320.45 55.23 55420.93 88888.00 2007-05-01 20:15:29.375 121 12320.45 55.17 55420.93 88888.00 2007-05-01 20:15:29.500 121 12320.35 55.12 55420.88 88888.00 2007-05-01 20:15:29.625 121 12320.33 55.12 55420.88 88888.00 2007-05-01 20:15:29.750 121 12320.35 55.15 55420.90 88888.00 2007-05-01 20:15:29.875 121 12320.48 55.15 55420.90 88888.00 2007-05-01 20:15:30.000 121 12320.52 55.08 55420.85 88888.00 2007-05-01 20:15:30.125 121 12320.50 55.05 55420.82 88888.00 2007-05-01 20:15:30.250 121 12320.42 55.05 55420.88 88888.00 2007-05-01 20:15:30.375 121 12320.55 55.08 55420.90 88888.00 2007-05-01 20:15:30.500 121 12320.55 55.12 55420.90 88888.00 2007-05-01 20:15:30.625 121 12320.55 55.17 55420.90 88888.00 2007-05-01 20:15:30.750 121 12320.48 55.15 55420.88 88888.00 2007-05-01 20:15:30.875 121 12320.58 55.15 55420.85 88888.00 2007-05-01 20:15:31.000 121 12320.65 55.12 55420.85 88888.00 2007-05-01 20:15:31.125 121 12320.62 55.10 55420.88 88888.00 2007-05-01 20:15:31.250 121 12320.58 55.08 55420.88 88888.00 2007-05-01 20:15:31.375 121 12320.58 55.05 55420.85 88888.00 2007-05-01 20:15:31.500 121 12320.65 55.05 55420.85 88888.00 2007-05-01 20:15:31.625 121 12320.67 55.10 55420.85 88888.00 2007-05-01 20:15:31.750 121 12320.58 55.05 55420.88 88888.00 2007-05-01 20:15:31.875 121 12320.58 55.05 55420.88 88888.00 2007-05-01 20:15:32.000 121 12320.65 55.08 55420.90 88888.00 2007-05-01 20:15:32.125 121 12320.62 55.08 55420.90 88888.00 2007-05-01 20:15:32.250 121 12320.58 55.05 55420.88 88888.00 2007-05-01 20:15:32.375 121 12320.62 55.08 55420.90 88888.00 2007-05-01 20:15:32.500 121 12320.55 55.05 55420.85 88888.00 2007-05-01 20:15:32.625 121 12320.55 54.98 55420.85 88888.00 2007-05-01 20:15:32.750 121 12320.60 55.05 55420.90 88888.00 2007-05-01 20:15:32.875 121 12320.65 55.05 55420.90 88888.00 2007-05-01 20:15:33.000 121 12320.67 55.02 55420.88 88888.00 2007-05-01 20:15:33.125 121 12320.73 54.98 55420.85 88888.00 2007-05-01 20:15:33.250 121 12320.73 54.95 55420.85 88888.00 2007-05-01 20:15:33.375 121 12320.75 54.98 55420.85 88888.00 2007-05-01 20:15:33.500 121 12320.80 54.95 55420.88 88888.00 2007-05-01 20:15:33.625 121 12320.75 54.95 55420.85 88888.00 2007-05-01 20:15:33.750 121 12320.75 54.95 55420.85 88888.00 2007-05-01 20:15:33.875 121 12320.80 54.98 55420.88 88888.00 2007-05-01 20:15:34.000 121 12320.80 54.95 55420.85 88888.00 2007-05-01 20:15:34.125 121 12320.80 54.90 55420.88 88888.00 2007-05-01 20:15:34.250 121 12320.83 54.98 55420.90 88888.00 2007-05-01 20:15:34.375 121 12320.83 54.95 55420.90 88888.00 2007-05-01 20:15:34.500 121 12320.80 54.92 55420.88 88888.00 2007-05-01 20:15:34.625 121 12320.85 54.95 55420.88 88888.00 2007-05-01 20:15:34.750 121 12320.88 54.95 55420.90 88888.00 2007-05-01 20:15:34.875 121 12320.83 54.92 55420.85 88888.00 2007-05-01 20:15:35.000 121 12320.90 54.92 55420.85 88888.00 2007-05-01 20:15:35.125 121 12320.95 54.90 55420.88 88888.00 2007-05-01 20:15:35.250 121 12320.95 54.90 55420.88 88888.00 2007-05-01 20:15:35.375 121 12320.98 54.90 55420.88 88888.00 2007-05-01 20:15:35.500 121 12320.98 54.92 55420.85 88888.00 2007-05-01 20:15:35.625 121 12321.05 54.98 55420.85 88888.00 2007-05-01 20:15:35.750 121 12321.05 54.92 55420.85 88888.00 2007-05-01 20:15:35.875 121 12321.02 54.88 55420.82 88888.00 2007-05-01 20:15:36.000 121 12321.02 54.85 55420.82 88888.00 2007-05-01 20:15:36.125 121 12321.00 54.83 55420.85 88888.00 2007-05-01 20:15:36.250 121 12321.02 54.80 55420.82 88888.00 2007-05-01 20:15:36.375 121 12321.15 54.83 55420.80 88888.00 2007-05-01 20:15:36.500 121 12321.17 54.88 55420.82 88888.00 2007-05-01 20:15:36.625 121 12321.17 54.88 55420.82 88888.00 2007-05-01 20:15:36.750 121 12321.12 54.85 55420.80 88888.00 2007-05-01 20:15:36.875 121 12321.10 54.83 55420.80 88888.00 2007-05-01 20:15:37.000 121 12321.17 54.85 55420.82 88888.00 2007-05-01 20:15:37.125 121 12321.27 54.88 55420.82 88888.00 2007-05-01 20:15:37.250 121 12321.23 54.77 55420.80 88888.00 2007-05-01 20:15:37.375 121 12321.27 54.75 55420.80 88888.00 2007-05-01 20:15:37.500 121 12321.35 54.73 55420.80 88888.00 2007-05-01 20:15:37.625 121 12321.38 54.75 55420.82 88888.00 2007-05-01 20:15:37.750 121 12321.35 54.83 55420.82 88888.00 2007-05-01 20:15:37.875 121 12321.38 54.80 55420.80 88888.00 2007-05-01 20:15:38.000 121 12321.42 54.70 55420.78 88888.00 2007-05-01 20:15:38.125 121 12321.48 54.67 55420.78 88888.00 2007-05-01 20:15:38.250 121 12321.58 54.75 55420.80 88888.00 2007-05-01 20:15:38.375 121 12321.55 54.80 55420.80 88888.00 2007-05-01 20:15:38.500 121 12321.45 54.75 55420.75 88888.00 2007-05-01 20:15:38.625 121 12321.58 54.75 55420.75 88888.00 2007-05-01 20:15:38.750 121 12321.67 54.77 55420.75 88888.00 2007-05-01 20:15:38.875 121 12321.70 54.73 55420.72 88888.00 2007-05-01 20:15:39.000 121 12321.70 54.73 55420.72 88888.00 2007-05-01 20:15:39.125 121 12321.70 54.73 55420.72 88888.00 2007-05-01 20:15:39.250 121 12321.65 54.70 55420.70 88888.00 2007-05-01 20:15:39.375 121 12321.75 54.73 55420.68 88888.00 2007-05-01 20:15:39.500 121 12321.75 54.70 55420.62 88888.00 2007-05-01 20:15:39.625 121 12321.77 54.75 55420.70 88888.00 2007-05-01 20:15:39.750 121 12321.77 54.73 55420.70 88888.00 2007-05-01 20:15:39.875 121 12321.83 54.73 55420.70 88888.00 2007-05-01 20:15:40.000 121 12321.88 54.70 55420.70 88888.00 2007-05-01 20:15:40.125 121 12321.88 54.70 55420.70 88888.00 2007-05-01 20:15:40.250 121 12321.85 54.73 55420.70 88888.00 2007-05-01 20:15:40.375 121 12321.95 54.80 55420.68 88888.00 2007-05-01 20:15:40.500 121 12322.05 54.83 55420.65 88888.00 2007-05-01 20:15:40.625 121 12322.08 54.80 55420.65 88888.00 2007-05-01 20:15:40.750 121 12322.05 54.73 55420.68 88888.00 2007-05-01 20:15:40.875 121 12322.02 54.73 55420.65 88888.00 2007-05-01 20:15:41.000 121 12322.08 54.73 55420.62 88888.00 2007-05-01 20:15:41.125 121 12322.08 54.65 55420.62 88888.00 2007-05-01 20:15:41.250 121 12322.12 54.67 55420.65 88888.00 2007-05-01 20:15:41.375 121 12322.12 54.67 55420.65 88888.00 2007-05-01 20:15:41.500 121 12322.12 54.65 55420.62 88888.00 2007-05-01 20:15:41.625 121 12322.15 54.62 55420.60 88888.00 2007-05-01 20:15:41.750 121 12322.23 54.62 55420.60 88888.00 2007-05-01 20:15:41.875 121 12322.25 54.60 55420.60 88888.00 2007-05-01 20:15:42.000 121 12322.23 54.62 55420.62 88888.00 2007-05-01 20:15:42.125 121 12322.23 54.60 55420.62 88888.00 2007-05-01 20:15:42.250 121 12322.23 54.60 55420.62 88888.00 2007-05-01 20:15:42.375 121 12322.30 54.65 55420.65 88888.00 2007-05-01 20:15:42.500 121 12322.33 54.70 55420.68 88888.00 2007-05-01 20:15:42.625 121 12322.30 54.67 55420.68 88888.00 2007-05-01 20:15:42.750 121 12322.27 54.65 55420.65 88888.00 2007-05-01 20:15:42.875 121 12322.30 54.62 55420.65 88888.00 2007-05-01 20:15:43.000 121 12322.35 54.67 55420.62 88888.00 2007-05-01 20:15:43.125 121 12322.38 54.65 55420.62 88888.00 2007-05-01 20:15:43.250 121 12322.40 54.60 55420.65 88888.00 2007-05-01 20:15:43.375 121 12322.42 54.60 55420.60 88888.00 2007-05-01 20:15:43.500 121 12322.42 54.58 55420.55 88888.00 2007-05-01 20:15:43.625 121 12322.45 54.58 55420.57 88888.00 2007-05-01 20:15:43.750 121 12322.50 54.62 55420.57 88888.00 2007-05-01 20:15:43.875 121 12322.52 54.62 55420.57 88888.00 2007-05-01 20:15:44.000 121 12322.55 54.58 55420.55 88888.00 2007-05-01 20:15:44.125 121 12322.52 54.55 55420.55 88888.00 2007-05-01 20:15:44.250 121 12322.58 54.58 55420.53 88888.00 2007-05-01 20:15:44.375 121 12322.60 54.62 55420.50 88888.00 2007-05-01 20:15:44.500 121 12322.60 54.65 55420.50 88888.00 2007-05-01 20:15:44.625 121 12322.65 54.58 55420.50 88888.00 2007-05-01 20:15:44.750 121 12322.62 54.52 55420.53 88888.00 2007-05-01 20:15:44.875 121 12322.62 54.55 55420.53 88888.00 2007-05-01 20:15:45.000 121 12322.67 54.58 55420.53 88888.00 2007-05-01 20:15:45.125 121 12322.73 54.58 55420.50 88888.00 2007-05-01 20:15:45.250 121 12322.73 54.50 55420.53 88888.00 2007-05-01 20:15:45.375 121 12322.75 54.55 55420.55 88888.00 2007-05-01 20:15:45.500 121 12322.80 54.55 55420.55 88888.00 2007-05-01 20:15:45.625 121 12322.83 54.50 55420.53 88888.00 2007-05-01 20:15:45.750 121 12322.80 54.48 55420.53 88888.00 2007-05-01 20:15:45.875 121 12322.80 54.50 55420.47 88888.00 2007-05-01 20:15:46.000 121 12322.85 54.58 55420.45 88888.00 2007-05-01 20:15:46.125 121 12322.95 54.58 55420.45 88888.00 2007-05-01 20:15:46.250 121 12322.95 54.60 55420.47 88888.00 2007-05-01 20:15:46.375 121 12322.95 54.58 55420.50 88888.00 2007-05-01 20:15:46.500 121 12322.90 54.52 55420.50 88888.00 2007-05-01 20:15:46.625 121 12322.83 54.52 55420.50 88888.00 2007-05-01 20:15:46.750 121 12322.90 54.55 55420.50 88888.00 2007-05-01 20:15:46.875 121 12322.95 54.55 55420.47 88888.00 2007-05-01 20:15:47.000 121 12322.92 54.50 55420.45 88888.00 2007-05-01 20:15:47.125 121 12322.95 54.50 55420.45 88888.00 2007-05-01 20:15:47.250 121 12322.92 54.45 55420.43 88888.00 2007-05-01 20:15:47.375 121 12323.00 54.42 55420.40 88888.00 2007-05-01 20:15:47.500 121 12322.92 54.48 55420.43 88888.00 2007-05-01 20:15:47.625 121 12322.90 54.45 55420.40 88888.00 2007-05-01 20:15:47.750 121 12322.95 54.45 55420.43 88888.00 2007-05-01 20:15:47.875 121 12323.05 54.48 55420.47 88888.00 2007-05-01 20:15:48.000 121 12323.15 54.45 55420.45 88888.00 2007-05-01 20:15:48.125 121 12323.17 54.45 55420.43 88888.00 2007-05-01 20:15:48.250 121 12323.15 54.50 55420.45 88888.00 2007-05-01 20:15:48.375 121 12323.17 54.52 55420.47 88888.00 2007-05-01 20:15:48.500 121 12323.17 54.55 55420.50 88888.00 2007-05-01 20:15:48.625 121 12323.12 54.50 55420.47 88888.00 2007-05-01 20:15:48.750 121 12323.08 54.50 55420.45 88888.00 2007-05-01 20:15:48.875 121 12323.10 54.50 55420.43 88888.00 2007-05-01 20:15:49.000 121 12323.15 54.45 55420.40 88888.00 2007-05-01 20:15:49.125 121 12323.15 54.48 55420.40 88888.00 2007-05-01 20:15:49.250 121 12323.20 54.45 55420.45 88888.00 2007-05-01 20:15:49.375 121 12323.23 54.48 55420.45 88888.00 2007-05-01 20:15:49.500 121 12323.20 54.48 55420.43 88888.00 2007-05-01 20:15:49.625 121 12323.20 54.50 55420.45 88888.00 2007-05-01 20:15:49.750 121 12323.20 54.48 55420.45 88888.00 2007-05-01 20:15:49.875 121 12323.20 54.45 55420.43 88888.00 2007-05-01 20:15:50.000 121 12323.27 54.45 55420.43 88888.00 2007-05-01 20:15:50.125 121 12323.25 54.42 55420.43 88888.00 2007-05-01 20:15:50.250 121 12323.20 54.45 55420.40 88888.00 2007-05-01 20:15:50.375 121 12323.25 54.45 55420.40 88888.00 2007-05-01 20:15:50.500 121 12323.25 54.42 55420.40 88888.00 2007-05-01 20:15:50.625 121 12323.20 54.42 55420.43 88888.00 2007-05-01 20:15:50.750 121 12323.20 54.48 55420.40 88888.00 2007-05-01 20:15:50.875 121 12323.20 54.48 55420.43 88888.00 2007-05-01 20:15:51.000 121 12323.20 54.40 55420.40 88888.00 2007-05-01 20:15:51.125 121 12323.17 54.38 55420.43 88888.00 2007-05-01 20:15:51.250 121 12323.15 54.38 55420.43 88888.00 2007-05-01 20:15:51.375 121 12323.17 54.38 55420.43 88888.00 2007-05-01 20:15:51.500 121 12323.20 54.38 55420.43 88888.00 2007-05-01 20:15:51.625 121 12323.25 54.40 55420.43 88888.00 2007-05-01 20:15:51.750 121 12323.17 54.35 55420.45 88888.00 2007-05-01 20:15:51.875 121 12323.23 54.35 55420.47 88888.00 2007-05-01 20:15:52.000 121 12323.20 54.38 55420.45 88888.00 2007-05-01 20:15:52.125 121 12323.17 54.40 55420.43 88888.00 2007-05-01 20:15:52.250 121 12323.20 54.38 55420.45 88888.00 2007-05-01 20:15:52.375 121 12323.20 54.35 55420.47 88888.00 2007-05-01 20:15:52.500 121 12323.23 54.35 55420.47 88888.00 2007-05-01 20:15:52.625 121 12323.25 54.35 55420.47 88888.00 2007-05-01 20:15:52.750 121 12323.25 54.38 55420.50 88888.00 2007-05-01 20:15:52.875 121 12323.25 54.38 55420.50 88888.00 2007-05-01 20:15:53.000 121 12323.17 54.33 55420.45 88888.00 2007-05-01 20:15:53.125 121 12323.20 54.33 55420.45 88888.00 2007-05-01 20:15:53.250 121 12323.10 54.38 55420.47 88888.00 2007-05-01 20:15:53.375 121 12323.08 54.35 55420.47 88888.00 2007-05-01 20:15:53.500 121 12323.10 54.38 55420.47 88888.00 2007-05-01 20:15:53.625 121 12323.08 54.27 55420.47 88888.00 2007-05-01 20:15:53.750 121 12323.12 54.23 55420.47 88888.00 2007-05-01 20:15:53.875 121 12323.12 54.30 55420.53 88888.00 2007-05-01 20:15:54.000 121 12323.10 54.33 55420.50 88888.00 2007-05-01 20:15:54.125 121 12323.12 54.30 55420.50 88888.00 2007-05-01 20:15:54.250 121 12323.17 54.27 55420.50 88888.00 2007-05-01 20:15:54.375 121 12323.15 54.30 55420.50 88888.00 2007-05-01 20:15:54.500 121 12323.12 54.35 55420.55 88888.00 2007-05-01 20:15:54.625 121 12323.08 54.33 55420.55 88888.00 2007-05-01 20:15:54.750 121 12323.08 54.35 55420.55 88888.00 2007-05-01 20:15:54.875 121 12323.05 54.30 55420.53 88888.00 2007-05-01 20:15:55.000 121 12323.08 54.25 55420.47 88888.00 2007-05-01 20:15:55.125 121 12323.08 54.25 55420.47 88888.00 2007-05-01 20:15:55.250 121 12322.98 54.27 55420.55 88888.00 2007-05-01 20:15:55.375 121 12322.98 54.30 55420.57 88888.00 2007-05-01 20:15:55.500 121 12323.00 54.30 55420.55 88888.00 2007-05-01 20:15:55.625 121 12323.02 54.27 55420.55 88888.00 2007-05-01 20:15:55.750 121 12322.95 54.23 55420.53 88888.00 2007-05-01 20:15:55.875 121 12322.92 54.23 55420.55 88888.00 2007-05-01 20:15:56.000 121 12322.90 54.25 55420.55 88888.00 2007-05-01 20:15:56.125 121 12322.88 54.23 55420.57 88888.00 2007-05-01 20:15:56.250 121 12322.85 54.17 55420.55 88888.00 2007-05-01 20:15:56.375 121 12322.83 54.23 55420.57 88888.00 2007-05-01 20:15:56.500 121 12322.83 54.25 55420.60 88888.00 2007-05-01 20:15:56.625 121 12322.73 54.25 55420.60 88888.00 2007-05-01 20:15:56.750 121 12322.83 54.27 55420.62 88888.00 2007-05-01 20:15:56.875 121 12322.85 54.23 55420.62 88888.00 2007-05-01 20:15:57.000 121 12322.77 54.17 55420.57 88888.00 2007-05-01 20:15:57.125 121 12322.73 54.17 55420.62 88888.00 2007-05-01 20:15:57.250 121 12322.58 54.12 55420.62 88888.00 2007-05-01 20:15:57.375 121 12322.55 54.15 55420.57 88888.00 2007-05-01 20:15:57.500 121 12322.58 54.12 55420.57 88888.00 2007-05-01 20:15:57.625 121 12322.60 54.15 55420.62 88888.00 2007-05-01 20:15:57.750 121 12322.58 54.15 55420.62 88888.00 2007-05-01 20:15:57.875 121 12322.55 54.08 55420.62 88888.00 2007-05-01 20:15:58.000 121 12322.50 54.10 55420.62 88888.00 2007-05-01 20:15:58.125 121 12322.48 54.10 55420.62 88888.00 2007-05-01 20:15:58.250 121 12322.48 54.12 55420.68 88888.00 2007-05-01 20:15:58.375 121 12322.52 54.15 55420.68 88888.00 2007-05-01 20:15:58.500 121 12322.52 54.12 55420.68 88888.00 2007-05-01 20:15:58.625 121 12322.52 54.08 55420.68 88888.00 2007-05-01 20:15:58.750 121 12322.50 54.02 55420.65 88888.00 2007-05-01 20:15:58.875 121 12322.42 54.00 55420.62 88888.00 2007-05-01 20:15:59.000 121 12322.42 54.02 55420.68 88888.00 2007-05-01 20:15:59.125 121 12322.50 54.05 55420.75 88888.00 2007-05-01 20:15:59.250 121 12322.55 54.08 55420.78 88888.00 2007-05-01 20:15:59.375 121 12322.48 54.10 55420.78 88888.00 2007-05-01 20:15:59.500 121 12322.40 54.08 55420.75 88888.00 2007-05-01 20:15:59.625 121 12322.38 54.05 55420.75 88888.00 2007-05-01 20:15:59.750 121 12322.35 54.00 55420.75 88888.00 2007-05-01 20:15:59.875 121 12322.33 54.02 55420.75 88888.00 2007-05-01 20:16:00.000 121 12322.33 53.98 55420.72 88888.00 2007-05-01 20:16:00.125 121 12322.27 54.00 55420.78 88888.00 2007-05-01 20:16:00.250 121 12322.27 54.10 55420.80 88888.00 2007-05-01 20:16:00.375 121 12322.25 54.00 55420.75 88888.00 2007-05-01 20:16:00.500 121 12322.15 53.98 55420.75 88888.00 2007-05-01 20:16:00.625 121 12322.15 53.95 55420.75 88888.00 2007-05-01 20:16:00.750 121 12322.23 53.95 55420.80 88888.00 2007-05-01 20:16:00.875 121 12322.25 53.90 55420.80 88888.00 2007-05-01 20:16:01.000 121 12322.20 53.85 55420.78 88888.00 2007-05-01 20:16:01.125 121 12322.15 53.88 55420.78 88888.00 2007-05-01 20:16:01.250 121 12322.10 53.92 55420.80 88888.00 2007-05-01 20:16:01.375 121 12322.05 53.88 55420.78 88888.00 2007-05-01 20:16:01.500 121 12322.12 53.90 55420.82 88888.00 2007-05-01 20:16:01.625 121 12322.12 53.95 55420.85 88888.00 2007-05-01 20:16:01.750 121 12322.05 53.95 55420.82 88888.00 2007-05-01 20:16:01.875 121 12321.98 53.85 55420.78 88888.00 2007-05-01 20:16:02.000 121 12321.90 53.83 55420.75 88888.00 2007-05-01 20:16:02.125 121 12321.95 53.90 55420.80 88888.00 2007-05-01 20:16:02.250 121 12321.85 53.88 55420.80 88888.00 2007-05-01 20:16:02.375 121 12321.77 53.83 55420.80 88888.00 2007-05-01 20:16:02.500 121 12321.83 53.85 55420.82 88888.00 2007-05-01 20:16:02.625 121 12321.83 53.85 55420.82 88888.00 2007-05-01 20:16:02.750 121 12321.80 53.88 55420.85 88888.00 2007-05-01 20:16:02.875 121 12321.80 53.85 55420.88 88888.00 2007-05-01 20:16:03.000 121 12321.80 53.85 55420.85 88888.00 2007-05-01 20:16:03.125 121 12321.75 53.90 55420.88 88888.00 2007-05-01 20:16:03.250 121 12321.75 53.83 55420.88 88888.00 2007-05-01 20:16:03.375 121 12321.77 53.83 55420.85 88888.00 2007-05-01 20:16:03.500 121 12321.80 53.85 55420.88 88888.00 2007-05-01 20:16:03.625 121 12321.77 53.80 55420.88 88888.00 2007-05-01 20:16:03.750 121 12321.75 53.83 55420.88 88888.00 2007-05-01 20:16:03.875 121 12321.73 53.83 55420.90 88888.00 2007-05-01 20:16:04.000 121 12321.67 53.80 55420.88 88888.00 2007-05-01 20:16:04.125 121 12321.73 53.83 55420.90 88888.00 2007-05-01 20:16:04.250 121 12321.73 53.80 55420.90 88888.00 2007-05-01 20:16:04.375 121 12321.67 53.77 55420.88 88888.00 2007-05-01 20:16:04.500 121 12321.65 53.73 55420.90 88888.00 2007-05-01 20:16:04.625 121 12321.62 53.70 55420.90 88888.00 2007-05-01 20:16:04.750 121 12321.62 53.73 55420.90 88888.00 2007-05-01 20:16:04.875 121 12321.62 53.75 55420.88 88888.00 2007-05-01 20:16:05.000 121 12321.65 53.80 55420.90 88888.00 2007-05-01 20:16:05.125 121 12321.62 53.88 55420.93 88888.00 2007-05-01 20:16:05.250 121 12321.65 53.85 55420.95 88888.00 2007-05-01 20:16:05.375 121 12321.67 53.85 55420.93 88888.00 2007-05-01 20:16:05.500 121 12321.62 53.83 55420.93 88888.00 2007-05-01 20:16:05.625 121 12321.62 53.75 55420.90 88888.00 2007-05-01 20:16:05.750 121 12321.60 53.73 55420.95 88888.00 2007-05-01 20:16:05.875 121 12321.60 53.85 55420.95 88888.00 2007-05-01 20:16:06.000 121 12321.52 53.85 55420.93 88888.00 2007-05-01 20:16:06.125 121 12321.55 53.80 55420.90 88888.00 2007-05-01 20:16:06.250 121 12321.55 53.73 55420.95 88888.00 2007-05-01 20:16:06.375 121 12321.50 53.70 55420.97 88888.00 2007-05-01 20:16:06.500 121 12321.52 53.73 55421.00 88888.00 2007-05-01 20:16:06.625 121 12321.52 53.75 55420.97 88888.00 2007-05-01 20:16:06.750 121 12321.42 53.77 55421.00 88888.00 2007-05-01 20:16:06.875 121 12321.30 53.70 55420.97 88888.00 2007-05-01 20:16:07.000 121 12321.27 53.70 55420.97 88888.00 2007-05-01 20:16:07.125 121 12321.33 53.75 55420.97 88888.00 2007-05-01 20:16:07.250 121 12321.40 53.80 55420.97 88888.00 2007-05-01 20:16:07.375 121 12321.42 53.75 55420.97 88888.00 2007-05-01 20:16:07.500 121 12321.35 53.70 55420.97 88888.00 2007-05-01 20:16:07.625 121 12321.35 53.73 55420.97 88888.00 2007-05-01 20:16:07.750 121 12321.38 53.75 55420.97 88888.00 2007-05-01 20:16:07.875 121 12321.30 53.67 55420.95 88888.00 2007-05-01 20:16:08.000 121 12321.27 53.65 55420.93 88888.00 2007-05-01 20:16:08.125 121 12321.25 53.65 55420.95 88888.00 2007-05-01 20:16:08.250 121 12321.23 53.67 55420.97 88888.00 2007-05-01 20:16:08.375 121 12321.33 53.75 55421.00 88888.00 2007-05-01 20:16:08.500 121 12321.33 53.73 55420.97 88888.00 2007-05-01 20:16:08.625 121 12321.33 53.75 55421.00 88888.00 2007-05-01 20:16:08.750 121 12321.30 53.80 55420.97 88888.00 2007-05-01 20:16:08.875 121 12321.15 53.73 55420.97 88888.00 2007-05-01 20:16:09.000 121 12321.15 53.67 55420.97 88888.00 2007-05-01 20:16:09.125 121 12321.20 53.67 55421.00 88888.00 2007-05-01 20:16:09.250 121 12321.20 53.67 55421.03 88888.00 2007-05-01 20:16:09.375 121 12321.25 53.70 55421.05 88888.00 2007-05-01 20:16:09.500 121 12321.15 53.67 55421.05 88888.00 2007-05-01 20:16:09.625 121 12321.20 53.75 55421.07 88888.00 2007-05-01 20:16:09.750 121 12321.27 53.73 55421.05 88888.00 2007-05-01 20:16:09.875 121 12321.35 53.73 55421.00 88888.00 2007-05-01 20:16:10.000 121 12321.38 53.70 55420.97 88888.00 2007-05-01 20:16:10.125 121 12321.27 53.67 55421.00 88888.00 2007-05-01 20:16:10.250 121 12321.23 53.65 55420.97 88888.00 2007-05-01 20:16:10.375 121 12321.23 53.65 55421.00 88888.00 2007-05-01 20:16:10.500 121 12321.23 53.73 55421.03 88888.00 2007-05-01 20:16:10.625 121 12321.23 53.67 55421.03 88888.00 2007-05-01 20:16:10.750 121 12321.23 53.70 55421.05 88888.00 2007-05-01 20:16:10.875 121 12321.27 53.70 55421.03 88888.00 2007-05-01 20:16:11.000 121 12321.33 53.70 55421.00 88888.00 2007-05-01 20:16:11.125 121 12321.27 53.67 55421.03 88888.00 2007-05-01 20:16:11.250 121 12321.20 53.67 55421.03 88888.00 2007-05-01 20:16:11.375 121 12321.15 53.65 55421.00 88888.00 2007-05-01 20:16:11.500 121 12321.12 53.65 55421.03 88888.00 2007-05-01 20:16:11.625 121 12321.23 53.65 55421.05 88888.00 2007-05-01 20:16:11.750 121 12321.20 53.65 55421.05 88888.00 2007-05-01 20:16:11.875 121 12321.20 53.67 55421.07 88888.00 2007-05-01 20:16:12.000 121 12321.20 53.67 55421.07 88888.00 2007-05-01 20:16:12.125 121 12321.23 53.65 55421.05 88888.00 2007-05-01 20:16:12.250 121 12321.25 53.62 55421.07 88888.00 2007-05-01 20:16:12.375 121 12321.25 53.65 55421.07 88888.00 2007-05-01 20:16:12.500 121 12321.20 53.70 55421.10 88888.00 2007-05-01 20:16:12.625 121 12321.23 53.60 55421.07 88888.00 2007-05-01 20:16:12.750 121 12321.33 53.62 55421.10 88888.00 2007-05-01 20:16:12.875 121 12321.35 53.67 55421.10 88888.00 2007-05-01 20:16:13.000 121 12321.27 53.67 55421.05 88888.00 2007-05-01 20:16:13.125 121 12321.30 53.67 55421.10 88888.00 2007-05-01 20:16:13.250 121 12321.30 53.58 55421.10 88888.00 2007-05-01 20:16:13.375 121 12321.35 53.62 55421.07 88888.00 2007-05-01 20:16:13.500 121 12321.30 53.67 55421.10 88888.00 2007-05-01 20:16:13.625 121 12321.25 53.65 55421.05 88888.00 2007-05-01 20:16:13.750 121 12321.25 53.60 55421.05 88888.00 2007-05-01 20:16:13.875 121 12321.23 53.60 55421.07 88888.00 2007-05-01 20:16:14.000 121 12321.27 53.60 55421.07 88888.00 2007-05-01 20:16:14.125 121 12321.27 53.62 55421.07 88888.00 2007-05-01 20:16:14.250 121 12321.27 53.62 55421.07 88888.00 2007-05-01 20:16:14.375 121 12321.33 53.65 55421.07 88888.00 2007-05-01 20:16:14.500 121 12321.30 53.62 55421.07 88888.00 2007-05-01 20:16:14.625 121 12321.33 53.67 55421.07 88888.00 2007-05-01 20:16:14.750 121 12321.42 53.67 55421.07 88888.00 2007-05-01 20:16:14.875 121 12321.42 53.67 55421.07 88888.00 2007-05-01 20:16:15.000 121 12321.33 53.58 55421.03 88888.00 2007-05-01 20:16:15.125 121 12321.27 53.62 55421.05 88888.00 2007-05-01 20:16:15.250 121 12321.27 53.60 55421.10 88888.00 2007-05-01 20:16:15.375 121 12321.35 53.60 55421.07 88888.00 2007-05-01 20:16:15.500 121 12321.40 53.52 55421.03 88888.00 2007-05-01 20:16:15.625 121 12321.42 53.55 55421.03 88888.00 2007-05-01 20:16:15.750 121 12321.40 53.60 55421.03 88888.00 2007-05-01 20:16:15.875 121 12321.45 53.58 55421.05 88888.00 2007-05-01 20:16:16.000 121 12321.50 53.58 55421.05 88888.00 2007-05-01 20:16:16.125 121 12321.45 53.55 55421.07 88888.00 2007-05-01 20:16:16.250 121 12321.42 53.50 55421.05 88888.00 2007-05-01 20:16:16.375 121 12321.55 53.52 55421.07 88888.00 2007-05-01 20:16:16.500 121 12321.60 53.55 55421.07 88888.00 2007-05-01 20:16:16.625 121 12321.52 53.55 55421.10 88888.00 2007-05-01 20:16:16.750 121 12321.55 53.58 55421.10 88888.00 2007-05-01 20:16:16.875 121 12321.58 53.60 55421.10 88888.00 2007-05-01 20:16:17.000 121 12321.60 53.60 55421.07 88888.00 2007-05-01 20:16:17.125 121 12321.62 53.55 55421.07 88888.00 2007-05-01 20:16:17.250 121 12321.58 53.52 55421.03 88888.00 2007-05-01 20:16:17.375 121 12321.62 53.50 55421.00 88888.00 2007-05-01 20:16:17.500 121 12321.65 53.45 55421.00 88888.00 2007-05-01 20:16:17.625 121 12321.62 53.55 55421.03 88888.00 2007-05-01 20:16:17.750 121 12321.67 53.55 55421.00 88888.00 2007-05-01 20:16:17.875 121 12321.73 53.50 55421.03 88888.00 2007-05-01 20:16:18.000 121 12321.75 53.50 55421.03 88888.00 2007-05-01 20:16:18.125 121 12321.77 53.50 55421.03 88888.00 2007-05-01 20:16:18.250 121 12321.77 53.48 55421.03 88888.00 2007-05-01 20:16:18.375 121 12321.83 53.48 55421.05 88888.00 2007-05-01 20:16:18.500 121 12321.80 53.45 55421.03 88888.00 2007-05-01 20:16:18.625 121 12321.77 53.52 55421.03 88888.00 2007-05-01 20:16:18.750 121 12321.75 53.50 55421.05 88888.00 2007-05-01 20:16:18.875 121 12321.85 53.48 55421.05 88888.00 2007-05-01 20:16:19.000 121 12321.92 53.48 55421.00 88888.00 2007-05-01 20:16:19.125 121 12321.92 53.50 55421.00 88888.00 2007-05-01 20:16:19.250 121 12321.90 53.48 55421.00 88888.00 2007-05-01 20:16:19.375 121 12321.90 53.50 55421.03 88888.00 2007-05-01 20:16:19.500 121 12321.85 53.45 55420.97 88888.00 2007-05-01 20:16:19.625 121 12321.77 53.42 55421.00 88888.00 2007-05-01 20:16:19.750 121 12321.77 53.42 55420.97 88888.00 2007-05-01 20:16:19.875 121 12321.88 53.45 55421.00 88888.00 2007-05-01 20:16:20.000 121 12321.95 53.52 55421.00 88888.00 2007-05-01 20:16:20.125 121 12321.92 53.50 55421.00 88888.00 2007-05-01 20:16:20.250 121 12321.92 53.45 55421.00 88888.00 2007-05-01 20:16:20.375 121 12322.02 53.48 55421.03 88888.00 2007-05-01 20:16:20.500 121 12322.12 53.52 55421.03 88888.00 2007-05-01 20:16:20.625 121 12322.20 53.52 55421.00 88888.00 2007-05-01 20:16:20.750 121 12322.17 53.48 55420.97 88888.00 2007-05-01 20:16:20.875 121 12322.17 53.45 55420.95 88888.00 2007-05-01 20:16:21.000 121 12322.23 53.48 55420.97 88888.00 2007-05-01 20:16:21.125 121 12322.27 53.45 55420.95 88888.00 2007-05-01 20:16:21.250 121 12322.25 53.45 55421.00 88888.00 2007-05-01 20:16:21.375 121 12322.23 53.42 55420.97 88888.00 2007-05-01 20:16:21.500 121 12322.20 53.42 55420.95 88888.00 2007-05-01 20:16:21.625 121 12322.25 53.50 55420.95 88888.00 2007-05-01 20:16:21.750 121 12322.30 53.50 55420.93 88888.00 2007-05-01 20:16:21.875 121 12322.25 53.42 55420.90 88888.00 2007-05-01 20:16:22.000 121 12322.25 53.48 55420.93 88888.00 2007-05-01 20:16:22.125 121 12322.33 53.52 55420.95 88888.00 2007-05-01 20:16:22.250 121 12322.27 53.42 55420.93 88888.00 2007-05-01 20:16:22.375 121 12322.27 53.48 55420.93 88888.00 2007-05-01 20:16:22.500 121 12322.30 53.55 55420.93 88888.00 2007-05-01 20:16:22.625 121 12322.30 53.60 55420.90 88888.00 2007-05-01 20:16:22.750 121 12322.33 53.55 55420.88 88888.00 2007-05-01 20:16:22.875 121 12322.40 53.50 55420.88 88888.00 2007-05-01 20:16:23.000 121 12322.40 53.50 55420.88 88888.00 2007-05-01 20:16:23.125 121 12322.40 53.52 55420.90 88888.00 2007-05-01 20:16:23.250 121 12322.38 53.48 55420.90 88888.00 2007-05-01 20:16:23.375 121 12322.42 53.45 55420.88 88888.00 2007-05-01 20:16:23.500 121 12322.40 53.50 55420.85 88888.00 2007-05-01 20:16:23.625 121 12322.45 53.52 55420.85 88888.00 2007-05-01 20:16:23.750 121 12322.48 53.52 55420.88 88888.00 2007-05-01 20:16:23.875 121 12322.45 53.55 55420.88 88888.00 2007-05-01 20:16:24.000 121 12322.50 53.50 55420.85 88888.00 2007-05-01 20:16:24.125 121 12322.52 53.50 55420.85 88888.00 2007-05-01 20:16:24.250 121 12322.52 53.50 55420.88 88888.00 2007-05-01 20:16:24.375 121 12322.58 53.60 55420.85 88888.00 2007-05-01 20:16:24.500 121 12322.60 53.58 55420.88 88888.00 2007-05-01 20:16:24.625 121 12322.62 53.52 55420.88 88888.00 2007-05-01 20:16:24.750 121 12322.65 53.50 55420.85 88888.00 2007-05-01 20:16:24.875 121 12322.62 53.55 55420.85 88888.00 2007-05-01 20:16:25.000 121 12322.65 53.55 55420.82 88888.00 2007-05-01 20:16:25.125 121 12322.70 53.52 55420.85 88888.00 2007-05-01 20:16:25.250 121 12322.70 53.52 55420.85 88888.00 2007-05-01 20:16:25.375 121 12322.70 53.50 55420.85 88888.00 2007-05-01 20:16:25.500 121 12322.75 53.55 55420.82 88888.00 2007-05-01 20:16:25.625 121 12322.80 53.58 55420.80 88888.00 2007-05-01 20:16:25.750 121 12322.77 53.55 55420.75 88888.00 2007-05-01 20:16:25.875 121 12322.80 53.55 55420.80 88888.00 2007-05-01 20:16:26.000 121 12322.85 53.58 55420.78 88888.00 2007-05-01 20:16:26.125 121 12322.85 53.60 55420.78 88888.00 2007-05-01 20:16:26.250 121 12322.88 53.62 55420.78 88888.00 2007-05-01 20:16:26.375 121 12322.92 53.62 55420.75 88888.00 2007-05-01 20:16:26.500 121 12322.88 53.62 55420.78 88888.00 2007-05-01 20:16:26.625 121 12322.90 53.60 55420.78 88888.00 2007-05-01 20:16:26.750 121 12322.95 53.62 55420.78 88888.00 2007-05-01 20:16:26.875 121 12323.00 53.67 55420.78 88888.00 2007-05-01 20:16:27.000 121 12323.00 53.67 55420.75 88888.00 2007-05-01 20:16:27.125 121 12323.05 53.67 55420.78 88888.00 2007-05-01 20:16:27.250 121 12323.12 53.62 55420.78 88888.00 2007-05-01 20:16:27.375 121 12323.08 53.65 55420.78 88888.00 2007-05-01 20:16:27.500 121 12323.00 53.67 55420.75 88888.00 2007-05-01 20:16:27.625 121 12323.02 53.65 55420.72 88888.00 2007-05-01 20:16:27.750 121 12323.08 53.60 55420.70 88888.00 2007-05-01 20:16:27.875 121 12323.02 53.52 55420.70 88888.00 2007-05-01 20:16:28.000 121 12323.08 53.62 55420.72 88888.00 2007-05-01 20:16:28.125 121 12323.10 53.65 55420.72 88888.00 2007-05-01 20:16:28.250 121 12323.23 53.65 55420.75 88888.00 2007-05-01 20:16:28.375 121 12323.27 53.65 55420.72 88888.00 2007-05-01 20:16:28.500 121 12323.25 53.70 55420.70 88888.00 2007-05-01 20:16:28.625 121 12323.23 53.70 55420.72 88888.00 2007-05-01 20:16:28.750 121 12323.25 53.67 55420.72 88888.00 2007-05-01 20:16:28.875 121 12323.23 53.67 55420.70 88888.00 2007-05-01 20:16:29.000 121 12323.23 53.70 55420.68 88888.00 2007-05-01 20:16:29.125 121 12323.27 53.80 55420.70 88888.00 2007-05-01 20:16:29.250 121 12323.23 53.75 55420.68 88888.00 2007-05-01 20:16:29.375 121 12323.23 53.75 55420.62 88888.00 2007-05-01 20:16:29.500 121 12323.25 53.75 55420.65 88888.00 2007-05-01 20:16:29.625 121 12323.27 53.85 55420.68 88888.00 2007-05-01 20:16:29.750 121 12323.23 53.85 55420.65 88888.00 2007-05-01 20:16:29.875 121 12323.17 53.80 55420.62 88888.00 2007-05-01 20:16:30.000 121 12323.23 53.77 55420.60 88888.00 2007-05-01 20:16:30.125 121 12323.35 53.83 55420.62 88888.00 2007-05-01 20:16:30.250 121 12323.45 53.88 55420.62 88888.00 2007-05-01 20:16:30.375 121 12323.48 53.88 55420.60 88888.00 2007-05-01 20:16:30.500 121 12323.42 53.85 55420.60 88888.00 2007-05-01 20:16:30.625 121 12323.40 53.88 55420.55 88888.00 2007-05-01 20:16:30.750 121 12323.45 53.88 55420.60 88888.00 2007-05-01 20:16:30.875 121 12323.52 53.92 55420.57 88888.00 2007-05-01 20:16:31.000 121 12323.55 53.90 55420.57 88888.00 2007-05-01 20:16:31.125 121 12323.55 53.92 55420.60 88888.00 2007-05-01 20:16:31.250 121 12323.55 53.98 55420.62 88888.00 2007-05-01 20:16:31.375 121 12323.55 53.95 55420.62 88888.00 2007-05-01 20:16:31.500 121 12323.60 53.92 55420.62 88888.00 2007-05-01 20:16:31.625 121 12323.62 53.92 55420.62 88888.00 2007-05-01 20:16:31.750 121 12323.67 53.95 55420.57 88888.00 2007-05-01 20:16:31.875 121 12323.70 53.92 55420.55 88888.00 2007-05-01 20:16:32.000 121 12323.65 53.98 55420.53 88888.00 2007-05-01 20:16:32.125 121 12323.67 54.05 55420.60 88888.00 2007-05-01 20:16:32.250 121 12323.60 54.02 55420.57 88888.00 2007-05-01 20:16:32.375 121 12323.58 54.02 55420.55 88888.00 2007-05-01 20:16:32.500 121 12323.62 54.05 55420.55 88888.00 2007-05-01 20:16:32.625 121 12323.67 54.02 55420.57 88888.00 2007-05-01 20:16:32.750 121 12323.67 54.02 55420.57 88888.00 2007-05-01 20:16:32.875 121 12323.60 54.05 55420.60 88888.00 2007-05-01 20:16:33.000 121 12323.62 54.05 55420.57 88888.00 2007-05-01 20:16:33.125 121 12323.60 54.08 55420.57 88888.00 2007-05-01 20:16:33.250 121 12323.58 54.05 55420.57 88888.00 2007-05-01 20:16:33.375 121 12323.65 54.15 55420.57 88888.00 2007-05-01 20:16:33.500 121 12323.65 54.17 55420.55 88888.00 2007-05-01 20:16:33.625 121 12323.62 54.20 55420.55 88888.00 2007-05-01 20:16:33.750 121 12323.70 54.17 55420.55 88888.00 2007-05-01 20:16:33.875 121 12323.70 54.15 55420.55 88888.00 2007-05-01 20:16:34.000 121 12323.67 54.12 55420.53 88888.00 2007-05-01 20:16:34.125 121 12323.73 54.17 55420.55 88888.00 2007-05-01 20:16:34.250 121 12323.80 54.17 55420.55 88888.00 2007-05-01 20:16:34.375 121 12323.80 54.20 55420.55 88888.00 2007-05-01 20:16:34.500 121 12323.75 54.23 55420.55 88888.00 2007-05-01 20:16:34.625 121 12323.77 54.25 55420.53 88888.00 2007-05-01 20:16:34.750 121 12323.75 54.17 55420.47 88888.00 2007-05-01 20:16:34.875 121 12323.73 54.20 55420.50 88888.00 2007-05-01 20:16:35.000 121 12323.75 54.20 55420.47 88888.00 2007-05-01 20:16:35.125 121 12323.85 54.30 55420.53 88888.00 2007-05-01 20:16:35.250 121 12323.85 54.30 55420.53 88888.00 2007-05-01 20:16:35.375 121 12323.85 54.25 55420.53 88888.00 2007-05-01 20:16:35.500 121 12323.80 54.25 55420.53 88888.00 2007-05-01 20:16:35.625 121 12323.83 54.33 55420.53 88888.00 2007-05-01 20:16:35.750 121 12323.83 54.30 55420.53 88888.00 2007-05-01 20:16:35.875 121 12323.77 54.33 55420.53 88888.00 2007-05-01 20:16:36.000 121 12323.75 54.33 55420.50 88888.00 2007-05-01 20:16:36.125 121 12323.80 54.35 55420.50 88888.00 2007-05-01 20:16:36.250 121 12323.85 54.30 55420.50 88888.00 2007-05-01 20:16:36.375 121 12323.80 54.30 55420.50 88888.00 2007-05-01 20:16:36.500 121 12323.85 54.38 55420.53 88888.00 2007-05-01 20:16:36.625 121 12323.80 54.38 55420.55 88888.00 2007-05-01 20:16:36.750 121 12323.80 54.40 55420.55 88888.00 2007-05-01 20:16:36.875 121 12323.77 54.40 55420.53 88888.00 2007-05-01 20:16:37.000 121 12323.80 54.45 55420.57 88888.00 2007-05-01 20:16:37.125 121 12323.75 54.45 55420.57 88888.00 2007-05-01 20:16:37.250 121 12323.75 54.40 55420.55 88888.00 2007-05-01 20:16:37.375 121 12323.73 54.45 55420.50 88888.00 2007-05-01 20:16:37.500 121 12323.73 54.48 55420.50 88888.00 2007-05-01 20:16:37.625 121 12323.75 54.48 55420.50 88888.00 2007-05-01 20:16:37.750 121 12323.77 54.48 55420.50 88888.00 2007-05-01 20:16:37.875 121 12323.77 54.52 55420.53 88888.00 2007-05-01 20:16:38.000 121 12323.77 54.55 55420.53 88888.00 2007-05-01 20:16:38.125 121 12323.80 54.52 55420.53 88888.00 2007-05-01 20:16:38.250 121 12323.75 54.48 55420.53 88888.00 2007-05-01 20:16:38.375 121 12323.83 54.52 55420.53 88888.00 2007-05-01 20:16:38.500 121 12323.80 54.55 55420.53 88888.00 2007-05-01 20:16:38.625 121 12323.80 54.55 55420.53 88888.00 2007-05-01 20:16:38.750 121 12323.77 54.55 55420.53 88888.00 2007-05-01 20:16:38.875 121 12323.75 54.52 55420.50 88888.00 2007-05-01 20:16:39.000 121 12323.75 54.55 55420.50 88888.00 2007-05-01 20:16:39.125 121 12323.75 54.60 55420.55 88888.00 2007-05-01 20:16:39.250 121 12323.67 54.55 55420.53 88888.00 2007-05-01 20:16:39.375 121 12323.73 54.60 55420.55 88888.00 2007-05-01 20:16:39.500 121 12323.75 54.60 55420.57 88888.00 2007-05-01 20:16:39.625 121 12323.62 54.60 55420.57 88888.00 2007-05-01 20:16:39.750 121 12323.67 54.60 55420.55 88888.00 2007-05-01 20:16:39.875 121 12323.70 54.62 55420.53 88888.00 2007-05-01 20:16:40.000 121 12323.70 54.58 55420.55 88888.00 2007-05-01 20:16:40.125 121 12323.65 54.60 55420.55 88888.00 2007-05-01 20:16:40.250 121 12323.62 54.65 55420.55 88888.00 2007-05-01 20:16:40.375 121 12323.62 54.65 55420.55 88888.00 2007-05-01 20:16:40.500 121 12323.60 54.62 55420.55 88888.00 2007-05-01 20:16:40.625 121 12323.58 54.70 55420.55 88888.00 2007-05-01 20:16:40.750 121 12323.55 54.70 55420.55 88888.00 2007-05-01 20:16:40.875 121 12323.60 54.67 55420.53 88888.00 2007-05-01 20:16:41.000 121 12323.65 54.73 55420.53 88888.00 2007-05-01 20:16:41.125 121 12323.62 54.77 55420.57 88888.00 2007-05-01 20:16:41.250 121 12323.52 54.75 55420.57 88888.00 2007-05-01 20:16:41.375 121 12323.45 54.70 55420.57 88888.00 2007-05-01 20:16:41.500 121 12323.45 54.67 55420.60 88888.00 2007-05-01 20:16:41.625 121 12323.52 54.70 55420.60 88888.00 2007-05-01 20:16:41.750 121 12323.50 54.75 55420.60 88888.00 2007-05-01 20:16:41.875 121 12323.48 54.80 55420.62 88888.00 2007-05-01 20:16:42.000 121 12323.48 54.77 55420.60 88888.00 2007-05-01 20:16:42.125 121 12323.45 54.75 55420.57 88888.00 2007-05-01 20:16:42.250 121 12323.42 54.75 55420.60 88888.00 2007-05-01 20:16:42.375 121 12323.50 54.75 55420.60 88888.00 2007-05-01 20:16:42.500 121 12323.48 54.77 55420.60 88888.00 2007-05-01 20:16:42.625 121 12323.42 54.80 55420.62 88888.00 2007-05-01 20:16:42.750 121 12323.45 54.85 55420.62 88888.00 2007-05-01 20:16:42.875 121 12323.45 54.80 55420.65 88888.00 2007-05-01 20:16:43.000 121 12323.35 54.73 55420.57 88888.00 2007-05-01 20:16:43.125 121 12323.35 54.70 55420.57 88888.00 2007-05-01 20:16:43.250 121 12323.42 54.80 55420.62 88888.00 2007-05-01 20:16:43.375 121 12323.50 54.80 55420.65 88888.00 2007-05-01 20:16:43.500 121 12323.52 54.83 55420.62 88888.00 2007-05-01 20:16:43.625 121 12323.45 54.80 55420.62 88888.00 2007-05-01 20:16:43.750 121 12323.42 54.88 55420.65 88888.00 2007-05-01 20:16:43.875 121 12323.38 54.92 55420.65 88888.00 2007-05-01 20:16:44.000 121 12323.35 54.90 55420.65 88888.00 2007-05-01 20:16:44.125 121 12323.30 54.88 55420.65 88888.00 2007-05-01 20:16:44.250 121 12323.23 54.83 55420.62 88888.00 2007-05-01 20:16:44.375 121 12323.30 54.85 55420.65 88888.00 2007-05-01 20:16:44.500 121 12323.38 54.88 55420.68 88888.00 2007-05-01 20:16:44.625 121 12323.25 54.88 55420.68 88888.00 2007-05-01 20:16:44.750 121 12323.25 54.88 55420.68 88888.00 2007-05-01 20:16:44.875 121 12323.17 54.88 55420.65 88888.00 2007-05-01 20:16:45.000 121 12323.17 54.83 55420.65 88888.00 2007-05-01 20:16:45.125 121 12323.15 54.80 55420.65 88888.00 2007-05-01 20:16:45.250 121 12323.12 54.88 55420.68 88888.00 2007-05-01 20:16:45.375 121 12323.17 54.95 55420.72 88888.00 2007-05-01 20:16:45.500 121 12323.12 54.95 55420.75 88888.00 2007-05-01 20:16:45.625 121 12323.08 54.88 55420.72 88888.00 2007-05-01 20:16:45.750 121 12323.08 54.85 55420.70 88888.00 2007-05-01 20:16:45.875 121 12323.02 54.85 55420.72 88888.00 2007-05-01 20:16:46.000 121 12323.05 54.88 55420.75 88888.00 2007-05-01 20:16:46.125 121 12323.05 54.88 55420.78 88888.00 2007-05-01 20:16:46.250 121 12323.02 54.90 55420.75 88888.00 2007-05-01 20:16:46.375 121 12323.08 54.92 55420.78 88888.00 2007-05-01 20:16:46.500 121 12323.10 54.92 55420.78 88888.00 2007-05-01 20:16:46.625 121 12323.02 54.90 55420.75 88888.00 2007-05-01 20:16:46.750 121 12322.90 54.85 55420.75 88888.00 2007-05-01 20:16:46.875 121 12322.85 54.80 55420.75 88888.00 2007-05-01 20:16:47.000 121 12322.77 54.85 55420.72 88888.00 2007-05-01 20:16:47.125 121 12322.75 54.90 55420.75 88888.00 2007-05-01 20:16:47.250 121 12322.75 54.85 55420.78 88888.00 2007-05-01 20:16:47.375 121 12322.80 54.85 55420.78 88888.00 2007-05-01 20:16:47.500 121 12322.83 54.88 55420.82 88888.00 2007-05-01 20:16:47.625 121 12322.83 54.95 55420.82 88888.00 2007-05-01 20:16:47.750 121 12322.67 54.83 55420.78 88888.00 2007-05-01 20:16:47.875 121 12322.60 54.80 55420.80 88888.00 2007-05-01 20:16:48.000 121 12322.67 54.85 55420.78 88888.00 2007-05-01 20:16:48.125 121 12322.75 54.92 55420.80 88888.00 2007-05-01 20:16:48.250 121 12322.73 54.90 55420.82 88888.00 2007-05-01 20:16:48.375 121 12322.70 54.90 55420.85 88888.00 2007-05-01 20:16:48.500 121 12322.67 54.83 55420.82 88888.00 2007-05-01 20:16:48.625 121 12322.62 54.85 55420.82 88888.00 2007-05-01 20:16:48.750 121 12322.62 54.90 55420.82 88888.00 2007-05-01 20:16:48.875 121 12322.58 54.90 55420.85 88888.00 2007-05-01 20:16:49.000 121 12322.52 54.83 55420.82 88888.00 2007-05-01 20:16:49.125 121 12322.48 54.88 55420.82 88888.00 2007-05-01 20:16:49.250 121 12322.48 54.85 55420.85 88888.00 2007-05-01 20:16:49.375 121 12322.48 54.85 55420.85 88888.00 2007-05-01 20:16:49.500 121 12322.48 54.83 55420.85 88888.00 2007-05-01 20:16:49.625 121 12322.45 54.77 55420.85 88888.00 2007-05-01 20:16:49.750 121 12322.48 54.88 55420.88 88888.00 2007-05-01 20:16:49.875 121 12322.52 54.90 55420.88 88888.00 2007-05-01 20:16:50.000 121 12322.45 54.83 55420.85 88888.00 2007-05-01 20:16:50.125 121 12322.42 54.85 55420.90 88888.00 2007-05-01 20:16:50.250 121 12322.38 54.83 55420.93 88888.00 2007-05-01 20:16:50.375 121 12322.38 54.80 55420.90 88888.00 2007-05-01 20:16:50.500 121 12322.35 54.85 55420.93 88888.00 2007-05-01 20:16:50.625 121 12322.40 54.83 55420.90 88888.00 2007-05-01 20:16:50.750 121 12322.40 54.83 55420.90 88888.00 2007-05-01 20:16:50.875 121 12322.42 54.80 55420.90 88888.00 2007-05-01 20:16:51.000 121 12322.45 54.80 55420.90 88888.00 2007-05-01 20:16:51.125 121 12322.42 54.85 55420.90 88888.00 2007-05-01 20:16:51.250 121 12322.38 54.80 55420.93 88888.00 2007-05-01 20:16:51.375 121 12322.33 54.80 55420.95 88888.00 2007-05-01 20:16:51.500 121 12322.33 54.83 55420.97 88888.00 2007-05-01 20:16:51.625 121 12322.35 54.83 55420.93 88888.00 2007-05-01 20:16:51.750 121 12322.40 54.83 55420.95 88888.00 2007-05-01 20:16:51.875 121 12322.42 54.85 55420.95 88888.00 2007-05-01 20:16:52.000 121 12322.35 54.83 55420.93 88888.00 2007-05-01 20:16:52.125 121 12322.30 54.77 55420.93 88888.00 2007-05-01 20:16:52.250 121 12322.30 54.80 55420.97 88888.00 2007-05-01 20:16:52.375 121 12322.33 54.77 55420.97 88888.00 2007-05-01 20:16:52.500 121 12322.33 54.75 55420.97 88888.00 2007-05-01 20:16:52.625 121 12322.25 54.77 55421.00 88888.00 2007-05-01 20:16:52.750 121 12322.17 54.80 55421.03 88888.00 2007-05-01 20:16:52.875 121 12322.12 54.77 55421.00 88888.00 2007-05-01 20:16:53.000 121 12322.12 54.70 55421.00 88888.00 2007-05-01 20:16:53.125 121 12322.23 54.77 55421.03 88888.00 2007-05-01 20:16:53.250 121 12322.23 54.88 55421.05 88888.00 2007-05-01 20:16:53.375 121 12322.25 54.88 55421.03 88888.00 2007-05-01 20:16:53.500 121 12322.23 54.80 55421.05 88888.00 2007-05-01 20:16:53.625 121 12322.15 54.75 55421.03 88888.00 2007-05-01 20:16:53.750 121 12322.12 54.77 55421.03 88888.00 2007-05-01 20:16:53.875 121 12322.10 54.75 55421.03 88888.00 2007-05-01 20:16:54.000 121 12322.08 54.73 55421.00 88888.00 2007-05-01 20:16:54.125 121 12322.02 54.75 55421.03 88888.00 2007-05-01 20:16:54.250 121 12322.00 54.77 55421.05 88888.00 2007-05-01 20:16:54.375 121 12322.05 54.75 55421.07 88888.00 2007-05-01 20:16:54.500 121 12322.12 54.73 55421.05 88888.00 2007-05-01 20:16:54.625 121 12322.12 54.75 55421.05 88888.00 2007-05-01 20:16:54.750 121 12322.12 54.75 55421.05 88888.00 2007-05-01 20:16:54.875 121 12322.00 54.73 55421.03 88888.00 2007-05-01 20:16:55.000 121 12321.98 54.75 55421.07 88888.00 2007-05-01 20:16:55.125 121 12322.00 54.77 55421.10 88888.00 2007-05-01 20:16:55.250 121 12321.95 54.70 55421.10 88888.00 2007-05-01 20:16:55.375 121 12322.00 54.70 55421.10 88888.00 2007-05-01 20:16:55.500 121 12322.00 54.80 55421.10 88888.00 2007-05-01 20:16:55.625 121 12321.95 54.77 55421.12 88888.00 2007-05-01 20:16:55.750 121 12321.88 54.73 55421.12 88888.00 2007-05-01 20:16:55.875 121 12321.85 54.67 55421.10 88888.00 2007-05-01 20:16:56.000 121 12321.80 54.62 55421.10 88888.00 2007-05-01 20:16:56.125 121 12321.85 54.62 55421.10 88888.00 2007-05-01 20:16:56.250 121 12321.92 54.67 55421.10 88888.00 2007-05-01 20:16:56.375 121 12321.88 54.67 55421.10 88888.00 2007-05-01 20:16:56.500 121 12321.88 54.65 55421.12 88888.00 2007-05-01 20:16:56.625 121 12321.90 54.70 55421.15 88888.00 2007-05-01 20:16:56.750 121 12321.90 54.75 55421.18 88888.00 2007-05-01 20:16:56.875 121 12321.88 54.70 55421.15 88888.00 2007-05-01 20:16:57.000 121 12321.90 54.62 55421.10 88888.00 2007-05-01 20:16:57.125 121 12321.85 54.58 55421.10 88888.00 2007-05-01 20:16:57.250 121 12321.85 54.58 55421.12 88888.00 2007-05-01 20:16:57.375 121 12321.92 54.65 55421.15 88888.00 2007-05-01 20:16:57.500 121 12321.92 54.62 55421.12 88888.00 2007-05-01 20:16:57.625 121 12321.85 54.55 55421.10 88888.00 2007-05-01 20:16:57.750 121 12321.83 54.52 55421.10 88888.00 2007-05-01 20:16:57.875 121 12321.80 54.58 55421.12 88888.00 2007-05-01 20:16:58.000 121 12321.80 54.62 55421.12 88888.00 2007-05-01 20:16:58.125 121 12321.88 54.60 55421.15 88888.00 2007-05-01 20:16:58.250 121 12321.88 54.55 55421.12 88888.00 2007-05-01 20:16:58.375 121 12321.85 54.52 55421.12 88888.00 2007-05-01 20:16:58.500 121 12321.83 54.52 55421.15 88888.00 2007-05-01 20:16:58.625 121 12321.83 54.52 55421.12 88888.00 2007-05-01 20:16:58.750 121 12321.90 54.58 55421.15 88888.00 2007-05-01 20:16:58.875 121 12321.85 54.58 55421.15 88888.00 2007-05-01 20:16:59.000 121 12321.80 54.55 55421.12 88888.00 2007-05-01 20:16:59.125 121 12321.83 54.55 55421.12 88888.00 2007-05-01 20:16:59.250 121 12321.85 54.58 55421.20 88888.00 2007-05-01 20:16:59.375 121 12321.80 54.58 55421.18 88888.00 2007-05-01 20:16:59.500 121 12321.80 54.55 55421.15 88888.00 2007-05-01 20:16:59.625 121 12321.85 54.55 55421.15 88888.00 2007-05-01 20:16:59.750 121 12321.88 54.52 55421.15 88888.00 2007-05-01 20:16:59.875 121 12321.85 54.48 55421.15 88888.00 2007-05-01 20:17:00.000 121 12321.85 54.48 55421.15 88888.00 2007-05-01 20:17:00.125 121 12321.90 54.50 55421.20 88888.00 2007-05-01 20:17:00.250 121 12321.90 54.48 55421.22 88888.00 2007-05-01 20:17:00.375 121 12321.92 54.48 55421.20 88888.00 2007-05-01 20:17:00.500 121 12321.88 54.45 55421.15 88888.00 2007-05-01 20:17:00.625 121 12321.83 54.40 55421.18 88888.00 2007-05-01 20:17:00.750 121 12321.90 54.42 55421.18 88888.00 2007-05-01 20:17:00.875 121 12321.90 54.42 55421.18 88888.00 2007-05-01 20:17:01.000 121 12321.90 54.42 55421.20 88888.00 2007-05-01 20:17:01.125 121 12321.88 54.38 55421.20 88888.00 2007-05-01 20:17:01.250 121 12321.85 54.38 55421.20 88888.00 2007-05-01 20:17:01.375 121 12321.83 54.40 55421.18 88888.00 2007-05-01 20:17:01.500 121 12321.77 54.38 55421.18 88888.00 2007-05-01 20:17:01.625 121 12321.73 54.35 55421.18 88888.00 2007-05-01 20:17:01.750 121 12321.80 54.38 55421.25 88888.00 2007-05-01 20:17:01.875 121 12321.85 54.35 55421.28 88888.00 2007-05-01 20:17:02.000 121 12321.80 54.35 55421.20 88888.00 2007-05-01 20:17:02.125 121 12321.83 54.33 55421.18 88888.00 2007-05-01 20:17:02.250 121 12321.90 54.33 55421.15 88888.00 2007-05-01 20:17:02.375 121 12321.98 54.40 55421.20 88888.00 2007-05-01 20:17:02.500 121 12322.00 54.38 55421.22 88888.00 2007-05-01 20:17:02.625 121 12321.92 54.30 55421.18 88888.00 2007-05-01 20:17:02.750 121 12321.88 54.27 55421.20 88888.00 2007-05-01 20:17:02.875 121 12321.88 54.30 55421.15 88888.00 2007-05-01 20:17:03.000 121 12321.77 54.27 55421.15 88888.00 2007-05-01 20:17:03.125 121 12321.83 54.30 55421.22 88888.00 2007-05-01 20:17:03.250 121 12321.90 54.33 55421.25 88888.00 2007-05-01 20:17:03.375 121 12321.95 54.38 55421.22 88888.00 2007-05-01 20:17:03.500 121 12322.02 54.35 55421.25 88888.00 2007-05-01 20:17:03.625 121 12322.00 54.25 55421.22 88888.00 2007-05-01 20:17:03.750 121 12321.98 54.25 55421.22 88888.00 2007-05-01 20:17:03.875 121 12322.02 54.27 55421.25 88888.00 2007-05-01 20:17:04.000 121 12322.00 54.25 55421.18 88888.00 2007-05-01 20:17:04.125 121 12321.92 54.23 55421.20 88888.00 2007-05-01 20:17:04.250 121 12321.95 54.17 55421.20 88888.00 2007-05-01 20:17:04.375 121 12322.00 54.17 55421.20 88888.00 2007-05-01 20:17:04.500 121 12322.02 54.20 55421.18 88888.00 2007-05-01 20:17:04.625 121 12322.10 54.20 55421.22 88888.00 2007-05-01 20:17:04.750 121 12322.10 54.25 55421.22 88888.00 2007-05-01 20:17:04.875 121 12322.00 54.17 55421.18 88888.00 2007-05-01 20:17:05.000 121 12322.02 54.15 55421.18 88888.00 2007-05-01 20:17:05.125 121 12322.10 54.17 55421.22 88888.00 2007-05-01 20:17:05.250 121 12322.05 54.10 55421.18 88888.00 2007-05-01 20:17:05.375 121 12322.08 54.08 55421.15 88888.00 2007-05-01 20:17:05.500 121 12322.17 54.10 55421.18 88888.00 2007-05-01 20:17:05.625 121 12322.17 54.10 55421.20 88888.00 2007-05-01 20:17:05.750 121 12322.15 54.12 55421.18 88888.00 2007-05-01 20:17:05.875 121 12322.17 54.12 55421.20 88888.00 2007-05-01 20:17:06.000 121 12322.23 54.10 55421.20 88888.00 2007-05-01 20:17:06.125 121 12322.15 54.08 55421.20 88888.00 2007-05-01 20:17:06.250 121 12322.10 54.08 55421.18 88888.00 2007-05-01 20:17:06.375 121 12322.15 54.08 55421.18 88888.00 2007-05-01 20:17:06.500 121 12322.20 54.05 55421.20 88888.00 2007-05-01 20:17:06.625 121 12322.17 54.05 55421.22 88888.00 2007-05-01 20:17:06.750 121 12322.25 54.02 55421.22 88888.00 2007-05-01 20:17:06.875 121 12322.33 54.05 55421.20 88888.00 2007-05-01 20:17:07.000 121 12322.30 54.00 55421.15 88888.00 2007-05-01 20:17:07.125 121 12322.30 53.98 55421.15 88888.00 2007-05-01 20:17:07.250 121 12322.25 53.92 55421.15 88888.00 2007-05-01 20:17:07.375 121 12322.25 53.98 55421.20 88888.00 2007-05-01 20:17:07.500 121 12322.23 53.98 55421.18 88888.00 2007-05-01 20:17:07.625 121 12322.25 53.98 55421.18 88888.00 2007-05-01 20:17:07.750 121 12322.27 54.00 55421.20 88888.00 2007-05-01 20:17:07.875 121 12322.27 53.98 55421.20 88888.00 2007-05-01 20:17:08.000 121 12322.35 53.98 55421.18 88888.00 2007-05-01 20:17:08.125 121 12322.38 53.95 55421.20 88888.00 2007-05-01 20:17:08.250 121 12322.35 53.95 55421.18 88888.00 2007-05-01 20:17:08.375 121 12322.35 53.98 55421.18 88888.00 2007-05-01 20:17:08.500 121 12322.35 54.00 55421.15 88888.00 2007-05-01 20:17:08.625 121 12322.40 53.98 55421.18 88888.00 2007-05-01 20:17:08.750 121 12322.40 53.95 55421.12 88888.00 2007-05-01 20:17:08.875 121 12322.38 53.88 55421.15 88888.00 2007-05-01 20:17:09.000 121 12322.38 53.90 55421.12 88888.00 2007-05-01 20:17:09.125 121 12322.38 53.88 55421.12 88888.00 2007-05-01 20:17:09.250 121 12322.42 53.90 55421.18 88888.00 2007-05-01 20:17:09.375 121 12322.50 53.95 55421.18 88888.00 2007-05-01 20:17:09.500 121 12322.52 53.92 55421.15 88888.00 2007-05-01 20:17:09.625 121 12322.55 53.88 55421.12 88888.00 2007-05-01 20:17:09.750 121 12322.52 53.88 55421.10 88888.00 2007-05-01 20:17:09.875 121 12322.50 53.85 55421.10 88888.00 2007-05-01 20:17:10.000 121 12322.48 53.88 55421.10 88888.00 2007-05-01 20:17:10.125 121 12322.52 53.90 55421.10 88888.00 2007-05-01 20:17:10.250 121 12322.55 53.85 55421.12 88888.00 2007-05-01 20:17:10.375 121 12322.58 53.88 55421.12 88888.00 2007-05-01 20:17:10.500 121 12322.62 53.92 55421.12 88888.00 2007-05-01 20:17:10.625 121 12322.60 53.88 55421.10 88888.00 2007-05-01 20:17:10.750 121 12322.60 53.83 55421.07 88888.00 2007-05-01 20:17:10.875 121 12322.67 53.80 55421.10 88888.00 2007-05-01 20:17:11.000 121 12322.65 53.83 55421.10 88888.00 2007-05-01 20:17:11.125 121 12322.60 53.80 55421.10 88888.00 2007-05-01 20:17:11.250 121 12322.55 53.73 55421.10 88888.00 2007-05-01 20:17:11.375 121 12322.60 53.75 55421.07 88888.00 2007-05-01 20:17:11.500 121 12322.62 53.77 55421.07 88888.00 2007-05-01 20:17:11.625 121 12322.67 53.77 55421.10 88888.00 2007-05-01 20:17:11.750 121 12322.70 53.80 55421.12 88888.00 2007-05-01 20:17:11.875 121 12322.73 53.83 55421.12 88888.00 2007-05-01 20:17:12.000 121 12322.73 53.85 55421.10 88888.00 2007-05-01 20:17:12.125 121 12322.62 53.80 55421.07 88888.00 2007-05-01 20:17:12.250 121 12322.67 53.83 55421.10 88888.00 2007-05-01 20:17:12.375 121 12322.80 53.83 55421.12 88888.00 2007-05-01 20:17:12.500 121 12322.83 53.88 55421.15 88888.00 2007-05-01 20:17:12.625 121 12322.75 53.83 55421.12 88888.00 2007-05-01 20:17:12.750 121 12322.67 53.75 55421.07 88888.00 2007-05-01 20:17:12.875 121 12322.65 53.67 55421.03 88888.00 2007-05-01 20:17:13.000 121 12322.65 53.75 55421.07 88888.00 2007-05-01 20:17:13.125 121 12322.73 53.83 55421.10 88888.00 2007-05-01 20:17:13.250 121 12322.77 53.83 55421.12 88888.00 2007-05-01 20:17:13.375 121 12322.85 53.77 55421.07 88888.00 2007-05-01 20:17:13.500 121 12322.85 53.77 55421.07 88888.00 2007-05-01 20:17:13.625 121 12322.88 53.75 55421.07 88888.00 2007-05-01 20:17:13.750 121 12322.88 53.75 55421.07 88888.00 2007-05-01 20:17:13.875 121 12322.85 53.83 55421.07 88888.00 2007-05-01 20:17:14.000 121 12322.80 53.77 55421.03 88888.00 2007-05-01 20:17:14.125 121 12322.83 53.75 55421.05 88888.00 2007-05-01 20:17:14.250 121 12322.95 53.75 55421.07 88888.00 2007-05-01 20:17:14.375 121 12322.85 53.75 55421.07 88888.00 2007-05-01 20:17:14.500 121 12322.77 53.73 55421.07 88888.00 2007-05-01 20:17:14.625 121 12322.77 53.70 55421.05 88888.00 2007-05-01 20:17:14.750 121 12322.73 53.62 55421.07 88888.00 2007-05-01 20:17:14.875 121 12322.80 53.65 55421.05 88888.00 2007-05-01 20:17:15.000 121 12322.90 53.67 55421.05 88888.00 2007-05-01 20:17:15.125 121 12322.92 53.70 55421.07 88888.00 2007-05-01 20:17:15.250 121 12322.92 53.65 55421.07 88888.00 2007-05-01 20:17:15.375 121 12322.98 53.67 55421.07 88888.00 2007-05-01 20:17:15.500 121 12323.02 53.75 55421.10 88888.00 2007-05-01 20:17:15.625 121 12323.00 53.70 55421.07 88888.00 2007-05-01 20:17:15.750 121 12322.92 53.65 55421.05 88888.00 2007-05-01 20:17:15.875 121 12322.98 53.70 55421.05 88888.00 2007-05-01 20:17:16.000 121 12322.95 53.67 55421.05 88888.00 2007-05-01 20:17:16.125 121 12322.88 53.67 55421.05 88888.00 2007-05-01 20:17:16.250 121 12322.90 53.65 55421.05 88888.00 2007-05-01 20:17:16.375 121 12322.98 53.70 55421.05 88888.00 2007-05-01 20:17:16.500 121 12323.02 53.73 55421.05 88888.00 2007-05-01 20:17:16.625 121 12322.92 53.67 55421.03 88888.00 2007-05-01 20:17:16.750 121 12322.90 53.67 55421.03 88888.00 2007-05-01 20:17:16.875 121 12322.92 53.67 55421.03 88888.00 2007-05-01 20:17:17.000 121 12322.95 53.65 55421.00 88888.00 2007-05-01 20:17:17.125 121 12322.92 53.70 55421.05 88888.00 2007-05-01 20:17:17.250 121 12322.90 53.67 55421.05 88888.00 2007-05-01 20:17:17.375 121 12323.00 53.67 55421.05 88888.00 2007-05-01 20:17:17.500 121 12322.98 53.70 55421.03 88888.00 2007-05-01 20:17:17.625 121 12322.95 53.65 55421.00 88888.00 2007-05-01 20:17:17.750 121 12323.00 53.70 55421.00 88888.00 2007-05-01 20:17:17.875 121 12323.02 53.73 55421.00 88888.00 2007-05-01 20:17:18.000 121 12322.92 53.67 55421.00 88888.00 2007-05-01 20:17:18.125 121 12322.88 53.70 55421.00 88888.00 2007-05-01 20:17:18.250 121 12322.98 53.70 55421.03 88888.00 2007-05-01 20:17:18.375 121 12322.95 53.67 55421.00 88888.00 2007-05-01 20:17:18.500 121 12322.85 53.67 55421.00 88888.00 2007-05-01 20:17:18.625 121 12322.92 53.65 55421.03 88888.00 2007-05-01 20:17:18.750 121 12323.02 53.67 55421.03 88888.00 2007-05-01 20:17:18.875 121 12322.95 53.67 55421.00 88888.00 2007-05-01 20:17:19.000 121 12322.92 53.67 55420.97 88888.00 2007-05-01 20:17:19.125 121 12322.95 53.73 55421.03 88888.00 2007-05-01 20:17:19.250 121 12322.98 53.70 55421.03 88888.00 2007-05-01 20:17:19.375 121 12323.02 53.73 55421.00 88888.00 2007-05-01 20:17:19.500 121 12322.98 53.70 55421.00 88888.00 2007-05-01 20:17:19.625 121 12322.95 53.75 55421.00 88888.00 2007-05-01 20:17:19.750 121 12322.95 53.80 55421.03 88888.00 2007-05-01 20:17:19.875 121 12322.95 53.77 55421.00 88888.00 2007-05-01 20:17:20.000 121 12322.95 53.73 55420.97 88888.00 2007-05-01 20:17:20.125 121 12322.92 53.70 55420.97 88888.00 2007-05-01 20:17:20.250 121 12322.88 53.75 55420.95 88888.00 2007-05-01 20:17:20.375 121 12322.92 53.77 55420.97 88888.00 2007-05-01 20:17:20.500 121 12322.92 53.75 55420.97 88888.00 2007-05-01 20:17:20.625 121 12322.80 53.75 55420.97 88888.00 2007-05-01 20:17:20.750 121 12322.85 53.75 55420.95 88888.00 2007-05-01 20:17:20.875 121 12322.95 53.83 55420.97 88888.00 2007-05-01 20:17:21.000 121 12323.00 53.88 55421.00 88888.00 2007-05-01 20:17:21.125 121 12323.00 53.85 55421.00 88888.00 2007-05-01 20:17:21.250 121 12322.95 53.85 55421.00 88888.00 2007-05-01 20:17:21.375 121 12322.90 53.90 55421.00 88888.00 2007-05-01 20:17:21.500 121 12322.92 53.92 55421.00 88888.00 2007-05-01 20:17:21.625 121 12323.00 53.88 55420.97 88888.00 2007-05-01 20:17:21.750 121 12322.95 53.88 55420.97 88888.00 2007-05-01 20:17:21.875 121 12322.83 53.83 55420.95 88888.00 2007-05-01 20:17:22.000 121 12322.77 53.83 55420.90 88888.00 2007-05-01 20:17:22.125 121 12322.83 53.88 55420.90 88888.00 2007-05-01 20:17:22.250 121 12322.88 53.90 55420.95 88888.00 2007-05-01 20:17:22.375 121 12322.80 53.88 55420.97 88888.00 2007-05-01 20:17:22.500 121 12322.77 53.85 55420.97 88888.00 2007-05-01 20:17:22.625 121 12322.77 53.88 55420.97 88888.00 2007-05-01 20:17:22.750 121 12322.80 53.92 55420.95 88888.00 2007-05-01 20:17:22.875 121 12322.77 53.90 55420.95 88888.00 2007-05-01 20:17:23.000 121 12322.73 53.90 55420.93 88888.00 2007-05-01 20:17:23.125 121 12322.73 53.95 55420.97 88888.00 2007-05-01 20:17:23.250 121 12322.70 53.95 55420.97 88888.00 2007-05-01 20:17:23.375 121 12322.67 54.00 55420.95 88888.00 2007-05-01 20:17:23.500 121 12322.65 54.00 55420.97 88888.00 2007-05-01 20:17:23.625 121 12322.67 54.02 55421.03 88888.00 2007-05-01 20:17:23.750 121 12322.65 54.05 55421.03 88888.00 2007-05-01 20:17:23.875 121 12322.73 54.05 55421.00 88888.00 2007-05-01 20:17:24.000 121 12322.70 54.05 55420.97 88888.00 2007-05-01 20:17:24.125 121 12322.70 54.05 55421.00 88888.00 2007-05-01 20:17:24.250 121 12322.67 54.08 55421.00 88888.00 2007-05-01 20:17:24.375 121 12322.70 54.12 55420.97 88888.00 2007-05-01 20:17:24.500 121 12322.75 54.08 55420.97 88888.00 2007-05-01 20:17:24.625 121 12322.70 54.08 55420.97 88888.00 2007-05-01 20:17:24.750 121 12322.67 54.05 55420.97 88888.00 2007-05-01 20:17:24.875 121 12322.73 54.08 55420.97 88888.00 2007-05-01 20:17:25.000 121 12322.65 54.10 55420.95 88888.00 2007-05-01 20:17:25.125 121 12322.73 54.17 55420.97 88888.00 2007-05-01 20:17:25.250 121 12322.67 54.17 55420.97 88888.00 2007-05-01 20:17:25.375 121 12322.70 54.17 55420.97 88888.00 2007-05-01 20:17:25.500 121 12322.70 54.17 55420.97 88888.00 2007-05-01 20:17:25.625 121 12322.65 54.23 55420.97 88888.00 2007-05-01 20:17:25.750 121 12322.65 54.25 55420.97 88888.00 2007-05-01 20:17:25.875 121 12322.62 54.25 55420.95 88888.00 2007-05-01 20:17:26.000 121 12322.50 54.20 55420.95 88888.00 2007-05-01 20:17:26.125 121 12322.45 54.20 55420.97 88888.00 2007-05-01 20:17:26.250 121 12322.45 54.25 55420.97 88888.00 2007-05-01 20:17:26.375 121 12322.50 54.33 55420.95 88888.00 2007-05-01 20:17:26.500 121 12322.52 54.30 55420.95 88888.00 2007-05-01 20:17:26.625 121 12322.58 54.35 55420.97 88888.00 2007-05-01 20:17:26.750 121 12322.55 54.35 55421.00 88888.00 2007-05-01 20:17:26.875 121 12322.45 54.27 55420.95 88888.00 2007-05-01 20:17:27.000 121 12322.40 54.33 55420.95 88888.00 2007-05-01 20:17:27.125 121 12322.42 54.38 55420.97 88888.00 2007-05-01 20:17:27.250 121 12322.48 54.42 55421.00 88888.00 2007-05-01 20:17:27.375 121 12322.48 54.38 55420.97 88888.00 2007-05-01 20:17:27.500 121 12322.38 54.38 55421.00 88888.00 2007-05-01 20:17:27.625 121 12322.40 54.38 55421.03 88888.00 2007-05-01 20:17:27.750 121 12322.40 54.40 55420.97 88888.00 2007-05-01 20:17:27.875 121 12322.33 54.40 55420.95 88888.00 2007-05-01 20:17:28.000 121 12322.38 54.40 55420.97 88888.00 2007-05-01 20:17:28.125 121 12322.40 54.45 55421.00 88888.00 2007-05-01 20:17:28.250 121 12322.33 54.45 55421.05 88888.00 2007-05-01 20:17:28.375 121 12322.27 54.48 55421.00 88888.00 2007-05-01 20:17:28.500 121 12322.27 54.45 55420.97 88888.00 2007-05-01 20:17:28.625 121 12322.38 54.50 55421.00 88888.00 2007-05-01 20:17:28.750 121 12322.35 54.52 55421.00 88888.00 2007-05-01 20:17:28.875 121 12322.27 54.58 55421.00 88888.00 2007-05-01 20:17:29.000 121 12322.30 54.58 55421.00 88888.00 2007-05-01 20:17:29.125 121 12322.35 54.55 55421.03 88888.00 2007-05-01 20:17:29.250 121 12322.27 54.52 55420.97 88888.00 2007-05-01 20:17:29.375 121 12322.17 54.52 55420.95 88888.00 2007-05-01 20:17:29.500 121 12322.12 54.55 55420.97 88888.00 2007-05-01 20:17:29.625 121 12322.20 54.62 55420.97 88888.00 2007-05-01 20:17:29.750 121 12322.23 54.62 55421.00 88888.00 2007-05-01 20:17:29.875 121 12322.27 54.60 55421.00 88888.00 2007-05-01 20:17:30.000 121 12322.25 54.60 55420.97 88888.00 2007-05-01 20:17:30.125 121 12322.20 54.62 55420.97 88888.00 2007-05-01 20:17:30.250 121 12322.20 54.65 55421.00 88888.00 2007-05-01 20:17:30.375 121 12322.20 54.65 55421.03 88888.00 2007-05-01 20:17:30.500 121 12322.17 54.62 55420.97 88888.00 2007-05-01 20:17:30.625 121 12322.20 54.62 55420.95 88888.00 2007-05-01 20:17:30.750 121 12322.15 54.73 55421.00 88888.00 2007-05-01 20:17:30.875 121 12322.08 54.75 55421.00 88888.00 2007-05-01 20:17:31.000 121 12322.00 54.77 55421.00 88888.00 2007-05-01 20:17:31.125 121 12322.00 54.77 55421.03 88888.00 2007-05-01 20:17:31.250 121 12322.02 54.70 55420.97 88888.00 2007-05-01 20:17:31.375 121 12322.00 54.67 55420.95 88888.00 2007-05-01 20:17:31.500 121 12321.95 54.70 55420.95 88888.00 2007-05-01 20:17:31.625 121 12321.88 54.75 55420.97 88888.00 2007-05-01 20:17:31.750 121 12321.88 54.75 55420.97 88888.00 2007-05-01 20:17:31.875 121 12321.92 54.80 55420.95 88888.00 2007-05-01 20:17:32.000 121 12321.95 54.80 55420.97 88888.00 2007-05-01 20:17:32.125 121 12321.88 54.85 55421.03 88888.00 2007-05-01 20:17:32.250 121 12321.90 54.88 55421.07 88888.00 2007-05-01 20:17:32.375 121 12322.00 54.88 55421.05 88888.00 2007-05-01 20:17:32.500 121 12321.98 54.83 55421.05 88888.00 2007-05-01 20:17:32.625 121 12321.92 54.77 55421.00 88888.00 2007-05-01 20:17:32.750 121 12321.88 54.80 55420.97 88888.00 2007-05-01 20:17:32.875 121 12321.90 54.88 55421.05 88888.00 2007-05-01 20:17:33.000 121 12321.95 54.88 55421.03 88888.00 2007-05-01 20:17:33.125 121 12322.00 54.85 55421.05 88888.00 2007-05-01 20:17:33.250 121 12321.90 54.85 55421.07 88888.00 2007-05-01 20:17:33.375 121 12321.83 54.85 55421.07 88888.00 2007-05-01 20:17:33.500 121 12321.77 54.83 55421.03 88888.00 2007-05-01 20:17:33.625 121 12321.75 54.85 55421.03 88888.00 2007-05-01 20:17:33.750 121 12321.83 54.92 55421.05 88888.00 2007-05-01 20:17:33.875 121 12321.88 54.92 55421.05 88888.00 2007-05-01 20:17:34.000 121 12321.80 54.85 55421.03 88888.00 2007-05-01 20:17:34.125 121 12321.80 54.88 55421.05 88888.00 2007-05-01 20:17:34.250 121 12321.80 54.95 55421.05 88888.00 2007-05-01 20:17:34.375 121 12321.80 55.00 55421.05 88888.00 2007-05-01 20:17:34.500 121 12321.77 55.00 55421.07 88888.00 2007-05-01 20:17:34.625 121 12321.75 54.98 55421.05 88888.00 2007-05-01 20:17:34.750 121 12321.77 55.00 55421.10 88888.00 2007-05-01 20:17:34.875 121 12321.83 55.02 55421.10 88888.00 2007-05-01 20:17:35.000 121 12321.83 54.98 55421.05 88888.00 2007-05-01 20:17:35.125 121 12321.83 54.98 55421.05 88888.00 2007-05-01 20:17:35.250 121 12321.80 55.02 55421.07 88888.00 2007-05-01 20:17:35.375 121 12321.80 55.05 55421.10 88888.00 2007-05-01 20:17:35.500 121 12321.75 55.02 55421.07 88888.00 2007-05-01 20:17:35.625 121 12321.73 55.02 55421.05 88888.00 2007-05-01 20:17:35.750 121 12321.67 55.08 55421.07 88888.00 2007-05-01 20:17:35.875 121 12321.60 55.00 55421.05 88888.00 2007-05-01 20:17:36.000 121 12321.62 55.02 55421.05 88888.00 2007-05-01 20:17:36.125 121 12321.65 55.05 55421.07 88888.00 2007-05-01 20:17:36.250 121 12321.60 55.10 55421.12 88888.00 2007-05-01 20:17:36.375 121 12321.62 55.12 55421.10 88888.00 2007-05-01 20:17:36.500 121 12321.55 55.10 55421.05 88888.00 2007-05-01 20:17:36.625 121 12321.55 55.12 55421.05 88888.00 2007-05-01 20:17:36.750 121 12321.55 55.12 55421.07 88888.00 2007-05-01 20:17:36.875 121 12321.55 55.10 55421.07 88888.00 2007-05-01 20:17:37.000 121 12321.58 55.15 55421.07 88888.00 2007-05-01 20:17:37.125 121 12321.60 55.23 55421.10 88888.00 2007-05-01 20:17:37.250 121 12321.55 55.15 55421.07 88888.00 2007-05-01 20:17:37.375 121 12321.58 55.12 55421.05 88888.00 2007-05-01 20:17:37.500 121 12321.60 55.15 55421.05 88888.00 2007-05-01 20:17:37.625 121 12321.62 55.17 55421.05 88888.00 2007-05-01 20:17:37.750 121 12321.67 55.25 55421.07 88888.00 2007-05-01 20:17:37.875 121 12321.70 55.27 55421.07 88888.00 2007-05-01 20:17:38.000 121 12321.62 55.25 55421.07 88888.00 2007-05-01 20:17:38.125 121 12321.58 55.23 55421.10 88888.00 2007-05-01 20:17:38.250 121 12321.52 55.25 55421.10 88888.00 2007-05-01 20:17:38.375 121 12321.58 55.27 55421.10 88888.00 2007-05-01 20:17:38.500 121 12321.58 55.23 55421.10 88888.00 2007-05-01 20:17:38.625 121 12321.52 55.20 55421.07 88888.00 2007-05-01 20:17:38.750 121 12321.60 55.23 55421.07 88888.00 2007-05-01 20:17:38.875 121 12321.60 55.30 55421.12 88888.00 2007-05-01 20:17:39.000 121 12321.60 55.33 55421.07 88888.00 2007-05-01 20:17:39.125 121 12321.52 55.27 55421.05 88888.00 2007-05-01 20:17:39.250 121 12321.50 55.25 55421.10 88888.00 2007-05-01 20:17:39.375 121 12321.62 55.27 55421.10 88888.00 2007-05-01 20:17:39.500 121 12321.62 55.27 55421.10 88888.00 2007-05-01 20:17:39.625 121 12321.62 55.27 55421.07 88888.00 2007-05-01 20:17:39.750 121 12321.67 55.35 55421.12 88888.00 2007-05-01 20:17:39.875 121 12321.65 55.35 55421.10 88888.00 2007-05-01 20:17:40.000 121 12321.62 55.33 55421.07 88888.00 2007-05-01 20:17:40.125 121 12321.65 55.33 55421.07 88888.00 2007-05-01 20:17:40.250 121 12321.65 55.30 55421.07 88888.00 2007-05-01 20:17:40.375 121 12321.67 55.38 55421.07 88888.00 2007-05-01 20:17:40.500 121 12321.67 55.38 55421.07 88888.00 2007-05-01 20:17:40.625 121 12321.67 55.35 55421.07 88888.00 2007-05-01 20:17:40.750 121 12321.65 55.38 55421.07 88888.00 2007-05-01 20:17:40.875 121 12321.70 55.40 55421.05 88888.00 2007-05-01 20:17:41.000 121 12321.70 55.33 55421.03 88888.00 2007-05-01 20:17:41.125 121 12321.70 55.30 55421.03 88888.00 2007-05-01 20:17:41.250 121 12321.73 55.38 55421.07 88888.00 2007-05-01 20:17:41.375 121 12321.65 55.35 55421.05 88888.00 2007-05-01 20:17:41.500 121 12321.65 55.35 55421.00 88888.00 2007-05-01 20:17:41.625 121 12321.67 55.35 55421.03 88888.00 2007-05-01 20:17:41.750 121 12321.70 55.38 55421.05 88888.00 2007-05-01 20:17:41.875 121 12321.65 55.33 55421.03 88888.00 2007-05-01 20:17:42.000 121 12321.70 55.35 55421.03 88888.00 2007-05-01 20:17:42.125 121 12321.70 55.40 55421.03 88888.00 2007-05-01 20:17:42.250 121 12321.73 55.38 55421.05 88888.00 2007-05-01 20:17:42.375 121 12321.77 55.40 55421.05 88888.00 2007-05-01 20:17:42.500 121 12321.77 55.45 55421.05 88888.00 2007-05-01 20:17:42.625 121 12321.77 55.42 55421.05 88888.00 2007-05-01 20:17:42.750 121 12321.73 55.42 55421.05 88888.00 2007-05-01 20:17:42.875 121 12321.77 55.40 55421.07 88888.00 2007-05-01 20:17:43.000 121 12321.83 55.40 55421.03 88888.00 2007-05-01 20:17:43.125 121 12321.80 55.38 55421.03 88888.00 2007-05-01 20:17:43.250 121 12321.80 55.40 55421.05 88888.00 2007-05-01 20:17:43.375 121 12321.90 55.42 55421.05 88888.00 2007-05-01 20:17:43.500 121 12321.85 55.42 55421.03 88888.00 2007-05-01 20:17:43.625 121 12321.83 55.38 55421.03 88888.00 2007-05-01 20:17:43.750 121 12321.88 55.40 55421.03 88888.00 2007-05-01 20:17:43.875 121 12321.85 55.40 55421.05 88888.00 2007-05-01 20:17:44.000 121 12321.85 55.40 55421.03 88888.00 2007-05-01 20:17:44.125 121 12321.88 55.42 55421.00 88888.00 2007-05-01 20:17:44.250 121 12321.90 55.42 55421.03 88888.00 2007-05-01 20:17:44.375 121 12321.95 55.48 55421.03 88888.00 2007-05-01 20:17:44.500 121 12321.90 55.48 55421.05 88888.00 2007-05-01 20:17:44.625 121 12321.92 55.45 55421.03 88888.00 2007-05-01 20:17:44.750 121 12322.02 55.38 55421.03 88888.00 2007-05-01 20:17:44.875 121 12322.05 55.40 55421.03 88888.00 2007-05-01 20:17:45.000 121 12322.02 55.42 55421.00 88888.00 2007-05-01 20:17:45.125 121 12322.02 55.38 55421.03 88888.00 2007-05-01 20:17:45.250 121 12322.15 55.40 55421.07 88888.00 2007-05-01 20:17:45.375 121 12322.27 55.35 55421.03 88888.00 2007-05-01 20:17:45.500 121 12322.23 55.35 55421.03 88888.00 2007-05-01 20:17:45.625 121 12322.12 55.35 55421.03 88888.00 2007-05-01 20:17:45.750 121 12322.15 55.33 55421.00 88888.00 2007-05-01 20:17:45.875 121 12322.17 55.38 55421.00 88888.00 2007-05-01 20:17:46.000 121 12322.25 55.45 55421.00 88888.00 2007-05-01 20:17:46.125 121 12322.25 55.50 55421.03 88888.00 2007-05-01 20:17:46.250 121 12322.25 55.42 55421.00 88888.00 2007-05-01 20:17:46.375 121 12322.25 55.38 55421.00 88888.00 2007-05-01 20:17:46.500 121 12322.23 55.35 55420.97 88888.00 2007-05-01 20:17:46.625 121 12322.20 55.38 55421.00 88888.00 2007-05-01 20:17:46.750 121 12322.27 55.40 55420.97 88888.00 2007-05-01 20:17:46.875 121 12322.33 55.40 55420.97 88888.00 2007-05-01 20:17:47.000 121 12322.35 55.38 55420.97 88888.00 2007-05-01 20:17:47.125 121 12322.35 55.38 55421.00 88888.00 2007-05-01 20:17:47.250 121 12322.33 55.38 55421.00 88888.00 2007-05-01 20:17:47.375 121 12322.35 55.40 55420.97 88888.00 2007-05-01 20:17:47.500 121 12322.35 55.38 55420.95 88888.00 2007-05-01 20:17:47.625 121 12322.38 55.35 55420.97 88888.00 2007-05-01 20:17:47.750 121 12322.40 55.38 55421.00 88888.00 2007-05-01 20:17:47.875 121 12322.45 55.40 55420.97 88888.00 2007-05-01 20:17:48.000 121 12322.45 55.35 55420.97 88888.00 2007-05-01 20:17:48.125 121 12322.42 55.33 55420.95 88888.00 2007-05-01 20:17:48.250 121 12322.38 55.30 55420.97 88888.00 2007-05-01 20:17:48.375 121 12322.40 55.33 55420.97 88888.00 2007-05-01 20:17:48.500 121 12322.45 55.35 55420.97 88888.00 2007-05-01 20:17:48.625 121 12322.45 55.33 55420.95 88888.00 2007-05-01 20:17:48.750 121 12322.42 55.38 55420.90 88888.00 2007-05-01 20:17:48.875 121 12322.50 55.42 55420.93 88888.00 2007-05-01 20:17:49.000 121 12322.60 55.42 55420.93 88888.00 2007-05-01 20:17:49.125 121 12322.62 55.45 55420.97 88888.00 2007-05-01 20:17:49.250 121 12322.55 55.35 55420.95 88888.00 2007-05-01 20:17:49.375 121 12322.52 55.33 55420.93 88888.00 2007-05-01 20:17:49.500 121 12322.58 55.33 55420.93 88888.00 2007-05-01 20:17:49.625 121 12322.62 55.33 55420.95 88888.00 2007-05-01 20:17:49.750 121 12322.58 55.30 55420.93 88888.00 2007-05-01 20:17:49.875 121 12322.55 55.33 55420.93 88888.00 2007-05-01 20:17:50.000 121 12322.62 55.30 55420.90 88888.00 2007-05-01 20:17:50.125 121 12322.62 55.33 55420.93 88888.00 2007-05-01 20:17:50.250 121 12322.73 55.33 55420.95 88888.00 2007-05-01 20:17:50.375 121 12322.80 55.33 55420.97 88888.00 2007-05-01 20:17:50.500 121 12322.83 55.27 55420.95 88888.00 2007-05-01 20:17:50.625 121 12322.80 55.33 55420.95 88888.00 2007-05-01 20:17:50.750 121 12322.83 55.30 55420.90 88888.00 2007-05-01 20:17:50.875 121 12322.90 55.27 55420.90 88888.00 2007-05-01 20:17:51.000 121 12322.92 55.25 55420.90 88888.00 2007-05-01 20:17:51.125 121 12322.90 55.27 55420.90 88888.00 2007-05-01 20:17:51.250 121 12322.85 55.25 55420.93 88888.00 2007-05-01 20:17:51.375 121 12322.90 55.27 55420.95 88888.00 2007-05-01 20:17:51.500 121 12322.95 55.30 55420.93 88888.00 2007-05-01 20:17:51.625 121 12323.02 55.27 55420.95 88888.00 2007-05-01 20:17:51.750 121 12323.12 55.23 55420.93 88888.00 2007-05-01 20:17:51.875 121 12323.12 55.25 55420.90 88888.00 2007-05-01 20:17:52.000 121 12323.05 55.25 55420.88 88888.00 2007-05-01 20:17:52.125 121 12323.02 55.23 55420.90 88888.00 2007-05-01 20:17:52.250 121 12323.05 55.15 55420.90 88888.00 2007-05-01 20:17:52.375 121 12323.12 55.17 55420.88 88888.00 2007-05-01 20:17:52.500 121 12323.15 55.17 55420.85 88888.00 2007-05-01 20:17:52.625 121 12323.17 55.12 55420.88 88888.00 2007-05-01 20:17:52.750 121 12323.23 55.12 55420.85 88888.00 2007-05-01 20:17:52.875 121 12323.25 55.15 55420.88 88888.00 2007-05-01 20:17:53.000 121 12323.30 55.12 55420.85 88888.00 2007-05-01 20:17:53.125 121 12323.38 55.08 55420.85 88888.00 2007-05-01 20:17:53.250 121 12323.42 55.10 55420.88 88888.00 2007-05-01 20:17:53.375 121 12323.42 55.08 55420.85 88888.00 2007-05-01 20:17:53.500 121 12323.38 55.10 55420.88 88888.00 2007-05-01 20:17:53.625 121 12323.35 55.08 55420.85 88888.00 2007-05-01 20:17:53.750 121 12323.30 55.05 55420.85 88888.00 2007-05-01 20:17:53.875 121 12323.30 55.05 55420.85 88888.00 2007-05-01 20:17:54.000 121 12323.38 55.10 55420.85 88888.00 2007-05-01 20:17:54.125 121 12323.40 55.02 55420.82 88888.00 2007-05-01 20:17:54.250 121 12323.40 54.98 55420.82 88888.00 2007-05-01 20:17:54.375 121 12323.45 54.98 55420.85 88888.00 2007-05-01 20:17:54.500 121 12323.45 55.00 55420.85 88888.00 2007-05-01 20:17:54.625 121 12323.42 55.00 55420.85 88888.00 2007-05-01 20:17:54.750 121 12323.42 54.98 55420.82 88888.00 2007-05-01 20:17:54.875 121 12323.40 54.95 55420.80 88888.00 2007-05-01 20:17:55.000 121 12323.40 54.95 55420.82 88888.00 2007-05-01 20:17:55.125 121 12323.48 54.95 55420.88 88888.00 2007-05-01 20:17:55.250 121 12323.55 54.92 55420.88 88888.00 2007-05-01 20:17:55.375 121 12323.62 54.92 55420.88 88888.00 2007-05-01 20:17:55.500 121 12323.58 54.90 55420.82 88888.00 2007-05-01 20:17:55.625 121 12323.62 54.90 55420.82 88888.00 2007-05-01 20:17:55.750 121 12323.60 54.90 55420.82 88888.00 2007-05-01 20:17:55.875 121 12323.55 54.90 55420.82 88888.00 2007-05-01 20:17:56.000 121 12323.45 54.77 55420.80 88888.00 2007-05-01 20:17:56.125 121 12323.50 54.80 55420.82 88888.00 2007-05-01 20:17:56.250 121 12323.52 54.77 55420.82 88888.00 2007-05-01 20:17:56.375 121 12323.55 54.83 55420.82 88888.00 2007-05-01 20:17:56.500 121 12323.62 54.90 55420.82 88888.00 2007-05-01 20:17:56.625 121 12323.70 54.90 55420.82 88888.00 2007-05-01 20:17:56.750 121 12323.73 54.75 55420.82 88888.00 2007-05-01 20:17:56.875 121 12323.65 54.70 55420.80 88888.00 2007-05-01 20:17:57.000 121 12323.65 54.73 55420.78 88888.00 2007-05-01 20:17:57.125 121 12323.73 54.75 55420.78 88888.00 2007-05-01 20:17:57.250 121 12323.73 54.70 55420.82 88888.00 2007-05-01 20:17:57.375 121 12323.80 54.70 55420.82 88888.00 2007-05-01 20:17:57.500 121 12323.83 54.75 55420.82 88888.00 2007-05-01 20:17:57.625 121 12323.80 54.67 55420.82 88888.00 2007-05-01 20:17:57.750 121 12323.80 54.65 55420.82 88888.00 2007-05-01 20:17:57.875 121 12323.80 54.65 55420.82 88888.00 2007-05-01 20:17:58.000 121 12323.80 54.65 55420.80 88888.00 2007-05-01 20:17:58.125 121 12323.90 54.65 55420.80 88888.00 2007-05-01 20:17:58.250 121 12323.95 54.62 55420.82 88888.00 2007-05-01 20:17:58.375 121 12323.92 54.60 55420.85 88888.00 2007-05-01 20:17:58.500 121 12323.92 54.55 55420.85 88888.00 2007-05-01 20:17:58.625 121 12323.95 54.55 55420.82 88888.00 2007-05-01 20:17:58.750 121 12324.02 54.52 55420.82 88888.00 2007-05-01 20:17:58.875 121 12324.00 54.50 55420.82 88888.00 2007-05-01 20:17:59.000 121 12324.05 54.52 55420.82 88888.00 2007-05-01 20:17:59.125 121 12324.00 54.52 55420.82 88888.00 2007-05-01 20:17:59.250 121 12323.95 54.45 55420.80 88888.00 2007-05-01 20:17:59.375 121 12324.00 54.42 55420.80 88888.00 2007-05-01 20:17:59.500 121 12324.05 54.42 55420.82 88888.00 2007-05-01 20:17:59.625 121 12324.10 54.50 55420.85 88888.00 2007-05-01 20:17:59.750 121 12324.10 54.52 55420.82 88888.00 2007-05-01 20:17:59.875 121 12324.12 54.50 55420.80 88888.00 2007-05-01 20:18:00.000 121 12324.05 54.48 55420.82 88888.00 2007-05-01 20:18:00.125 121 12324.00 54.50 55420.82 88888.00 2007-05-01 20:18:00.250 121 12324.00 54.42 55420.85 88888.00 2007-05-01 20:18:00.375 121 12324.05 54.40 55420.85 88888.00 2007-05-01 20:18:00.500 121 12324.08 54.38 55420.88 88888.00 2007-05-01 20:18:00.625 121 12324.08 54.35 55420.88 88888.00 2007-05-01 20:18:00.750 121 12324.00 54.30 55420.82 88888.00 2007-05-01 20:18:00.875 121 12324.10 54.35 55420.82 88888.00 2007-05-01 20:18:01.000 121 12324.10 54.38 55420.82 88888.00 2007-05-01 20:18:01.125 121 12324.10 54.38 55420.82 88888.00 2007-05-01 20:18:01.250 121 12324.10 54.27 55420.82 88888.00 2007-05-01 20:18:01.375 121 12324.15 54.25 55420.80 88888.00 2007-05-01 20:18:01.500 121 12324.10 54.23 55420.82 88888.00 2007-05-01 20:18:01.625 121 12324.17 54.25 55420.85 88888.00 2007-05-01 20:18:01.750 121 12324.15 54.27 55420.82 88888.00 2007-05-01 20:18:01.875 121 12324.15 54.25 55420.82 88888.00 2007-05-01 20:18:02.000 121 12324.15 54.20 55420.80 88888.00 2007-05-01 20:18:02.125 121 12324.10 54.20 55420.82 88888.00 2007-05-01 20:18:02.250 121 12324.12 54.25 55420.85 88888.00 2007-05-01 20:18:02.375 121 12324.17 54.23 55420.82 88888.00 2007-05-01 20:18:02.500 121 12324.15 54.23 55420.82 88888.00 2007-05-01 20:18:02.625 121 12324.15 54.23 55420.82 88888.00 2007-05-01 20:18:02.750 121 12324.17 54.23 55420.82 88888.00 2007-05-01 20:18:02.875 121 12324.23 54.20 55420.85 88888.00 2007-05-01 20:18:03.000 121 12324.23 54.17 55420.80 88888.00 2007-05-01 20:18:03.125 121 12324.12 54.05 55420.80 88888.00 2007-05-01 20:18:03.250 121 12324.12 54.10 55420.85 88888.00 2007-05-01 20:18:03.375 121 12324.25 54.15 55420.85 88888.00 2007-05-01 20:18:03.500 121 12324.23 54.10 55420.88 88888.00 2007-05-01 20:18:03.625 121 12324.20 54.02 55420.85 88888.00 2007-05-01 20:18:03.750 121 12324.17 53.95 55420.82 88888.00 2007-05-01 20:18:03.875 121 12324.23 54.00 55420.82 88888.00 2007-05-01 20:18:04.000 121 12324.23 54.02 55420.82 88888.00 2007-05-01 20:18:04.125 121 12324.20 54.05 55420.82 88888.00 2007-05-01 20:18:04.250 121 12324.23 54.02 55420.85 88888.00 2007-05-01 20:18:04.375 121 12324.23 54.00 55420.85 88888.00 2007-05-01 20:18:04.500 121 12324.23 54.00 55420.82 88888.00 2007-05-01 20:18:04.625 121 12324.20 53.98 55420.80 88888.00 2007-05-01 20:18:04.750 121 12324.20 53.90 55420.82 88888.00 2007-05-01 20:18:04.875 121 12324.20 53.95 55420.82 88888.00 2007-05-01 20:18:05.000 121 12324.27 53.92 55420.82 88888.00 2007-05-01 20:18:05.125 121 12324.27 53.92 55420.80 88888.00 2007-05-01 20:18:05.250 121 12324.25 53.92 55420.82 88888.00 2007-05-01 20:18:05.375 121 12324.23 53.92 55420.82 88888.00 2007-05-01 20:18:05.500 121 12324.23 53.88 55420.82 88888.00 2007-05-01 20:18:05.625 121 12324.20 53.90 55420.85 88888.00 2007-05-01 20:18:05.750 121 12324.25 53.98 55420.82 88888.00 2007-05-01 20:18:05.875 121 12324.33 53.98 55420.85 88888.00 2007-05-01 20:18:06.000 121 12324.25 53.85 55420.85 88888.00 2007-05-01 20:18:06.125 121 12324.17 53.83 55420.88 88888.00 2007-05-01 20:18:06.250 121 12324.05 53.80 55420.88 88888.00 2007-05-01 20:18:06.375 121 12324.10 53.90 55420.88 88888.00 2007-05-01 20:18:06.500 121 12324.10 53.85 55420.82 88888.00 2007-05-01 20:18:06.625 121 12324.20 53.85 55420.85 88888.00 2007-05-01 20:18:06.750 121 12324.23 53.83 55420.85 88888.00 2007-05-01 20:18:06.875 121 12324.15 53.75 55420.82 88888.00 2007-05-01 20:18:07.000 121 12324.05 53.70 55420.82 88888.00 2007-05-01 20:18:07.125 121 12324.08 53.75 55420.88 88888.00 2007-05-01 20:18:07.250 121 12324.10 53.70 55420.88 88888.00 2007-05-01 20:18:07.375 121 12324.02 53.70 55420.88 88888.00 2007-05-01 20:18:07.500 121 12324.02 53.73 55420.88 88888.00 2007-05-01 20:18:07.625 121 12324.02 53.80 55420.90 88888.00 2007-05-01 20:18:07.750 121 12324.02 53.80 55420.90 88888.00 2007-05-01 20:18:07.875 121 12324.10 53.80 55420.90 88888.00 2007-05-01 20:18:08.000 121 12324.10 53.75 55420.90 88888.00 2007-05-01 20:18:08.125 121 12324.08 53.67 55420.93 88888.00 2007-05-01 20:18:08.250 121 12323.98 53.65 55420.93 88888.00 2007-05-01 20:18:08.375 121 12323.92 53.67 55420.90 88888.00 2007-05-01 20:18:08.500 121 12323.95 53.70 55420.90 88888.00 2007-05-01 20:18:08.625 121 12324.00 53.70 55420.93 88888.00 2007-05-01 20:18:08.750 121 12324.02 53.75 55420.95 88888.00 2007-05-01 20:18:08.875 121 12324.05 53.73 55420.93 88888.00 2007-05-01 20:18:09.000 121 12324.05 53.73 55420.93 88888.00 2007-05-01 20:18:09.125 121 12324.08 53.70 55420.93 88888.00 2007-05-01 20:18:09.250 121 12324.02 53.67 55420.93 88888.00 2007-05-01 20:18:09.375 121 12323.95 53.67 55420.93 88888.00 2007-05-01 20:18:09.500 121 12323.95 53.62 55420.90 88888.00 2007-05-01 20:18:09.625 121 12323.90 53.62 55420.90 88888.00 2007-05-01 20:18:09.750 121 12323.90 53.70 55420.93 88888.00 2007-05-01 20:18:09.875 121 12323.92 53.75 55420.95 88888.00 2007-05-01 20:18:10.000 121 12323.90 53.65 55420.93 88888.00 2007-05-01 20:18:10.125 121 12323.80 53.62 55420.93 88888.00 2007-05-01 20:18:10.250 121 12323.77 53.62 55420.93 88888.00 2007-05-01 20:18:10.375 121 12323.83 53.67 55420.95 88888.00 2007-05-01 20:18:10.500 121 12323.83 53.67 55420.97 88888.00 2007-05-01 20:18:10.625 121 12323.77 53.67 55420.95 88888.00 2007-05-01 20:18:10.750 121 12323.85 53.65 55420.95 88888.00 2007-05-01 20:18:10.875 121 12323.83 53.62 55420.93 88888.00 2007-05-01 20:18:11.000 121 12323.75 53.60 55420.93 88888.00 2007-05-01 20:18:11.125 121 12323.65 53.62 55420.97 88888.00 2007-05-01 20:18:11.250 121 12323.67 53.60 55421.00 88888.00 2007-05-01 20:18:11.375 121 12323.73 53.60 55421.00 88888.00 2007-05-01 20:18:11.500 121 12323.75 53.65 55421.00 88888.00 2007-05-01 20:18:11.625 121 12323.73 53.67 55421.03 88888.00 2007-05-01 20:18:11.750 121 12323.70 53.67 55421.03 88888.00 2007-05-01 20:18:11.875 121 12323.62 53.67 55421.00 88888.00 2007-05-01 20:18:12.000 121 12323.58 53.62 55421.03 88888.00 2007-05-01 20:18:12.125 121 12323.62 53.62 55421.05 88888.00 2007-05-01 20:18:12.250 121 12323.58 53.62 55421.05 88888.00 2007-05-01 20:18:12.375 121 12323.58 53.65 55421.05 88888.00 2007-05-01 20:18:12.500 121 12323.60 53.65 55421.07 88888.00 2007-05-01 20:18:12.625 121 12323.58 53.62 55421.05 88888.00 2007-05-01 20:18:12.750 121 12323.52 53.60 55421.03 88888.00 2007-05-01 20:18:12.875 121 12323.55 53.60 55421.03 88888.00 2007-05-01 20:18:13.000 121 12323.62 53.62 55421.03 88888.00 2007-05-01 20:18:13.125 121 12323.60 53.62 55421.03 88888.00 2007-05-01 20:18:13.250 121 12323.52 53.60 55421.05 88888.00 2007-05-01 20:18:13.375 121 12323.45 53.65 55421.10 88888.00 2007-05-01 20:18:13.500 121 12323.42 53.65 55421.05 88888.00 2007-05-01 20:18:13.625 121 12323.42 53.67 55421.07 88888.00 2007-05-01 20:18:13.750 121 12323.45 53.70 55421.10 88888.00 2007-05-01 20:18:13.875 121 12323.50 53.73 55421.12 88888.00 2007-05-01 20:18:14.000 121 12323.45 53.70 55421.07 88888.00 2007-05-01 20:18:14.125 121 12323.38 53.67 55421.10 88888.00 2007-05-01 20:18:14.250 121 12323.35 53.67 55421.12 88888.00 2007-05-01 20:18:14.375 121 12323.42 53.65 55421.12 88888.00 2007-05-01 20:18:14.500 121 12323.38 53.62 55421.10 88888.00 2007-05-01 20:18:14.625 121 12323.35 53.65 55421.12 88888.00 2007-05-01 20:18:14.750 121 12323.27 53.62 55421.12 88888.00 2007-05-01 20:18:14.875 121 12323.23 53.62 55421.10 88888.00 2007-05-01 20:18:15.000 121 12323.25 53.65 55421.07 88888.00 2007-05-01 20:18:15.125 121 12323.30 53.73 55421.12 88888.00 2007-05-01 20:18:15.250 121 12323.27 53.70 55421.15 88888.00 2007-05-01 20:18:15.375 121 12323.23 53.65 55421.12 88888.00 2007-05-01 20:18:15.500 121 12323.20 53.73 55421.10 88888.00 2007-05-01 20:18:15.625 121 12323.23 53.67 55421.10 88888.00 2007-05-01 20:18:15.750 121 12323.20 53.70 55421.12 88888.00 2007-05-01 20:18:15.875 121 12323.15 53.67 55421.10 88888.00 2007-05-01 20:18:16.000 121 12323.10 53.65 55421.10 88888.00 2007-05-01 20:18:16.125 121 12323.10 53.65 55421.15 88888.00 2007-05-01 20:18:16.250 121 12323.15 53.70 55421.20 88888.00 2007-05-01 20:18:16.375 121 12323.12 53.70 55421.15 88888.00 2007-05-01 20:18:16.500 121 12323.00 53.70 55421.12 88888.00 2007-05-01 20:18:16.625 121 12323.02 53.70 55421.12 88888.00 2007-05-01 20:18:16.750 121 12323.08 53.75 55421.12 88888.00 2007-05-01 20:18:16.875 121 12323.02 53.75 55421.15 88888.00 2007-05-01 20:18:17.000 121 12322.90 53.73 55421.10 88888.00 2007-05-01 20:18:17.125 121 12322.90 53.73 55421.10 88888.00 2007-05-01 20:18:17.250 121 12322.98 53.75 55421.18 88888.00 2007-05-01 20:18:17.375 121 12322.98 53.85 55421.20 88888.00 2007-05-01 20:18:17.500 121 12323.00 53.85 55421.20 88888.00 2007-05-01 20:18:17.625 121 12322.95 53.80 55421.20 88888.00 2007-05-01 20:18:17.750 121 12322.98 53.90 55421.22 88888.00 2007-05-01 20:18:17.875 121 12322.90 53.83 55421.20 88888.00 2007-05-01 20:18:18.000 121 12322.77 53.77 55421.20 88888.00 2007-05-01 20:18:18.125 121 12322.75 53.77 55421.20 88888.00 2007-05-01 20:18:18.250 121 12322.75 53.80 55421.18 88888.00 2007-05-01 20:18:18.375 121 12322.75 53.80 55421.20 88888.00 2007-05-01 20:18:18.500 121 12322.77 53.85 55421.25 88888.00 2007-05-01 20:18:18.625 121 12322.75 53.85 55421.25 88888.00 2007-05-01 20:18:18.750 121 12322.70 53.83 55421.22 88888.00 2007-05-01 20:18:18.875 121 12322.65 53.90 55421.22 88888.00 2007-05-01 20:18:19.000 121 12322.62 53.88 55421.20 88888.00 2007-05-01 20:18:19.125 121 12322.62 53.88 55421.22 88888.00 2007-05-01 20:18:19.250 121 12322.55 53.85 55421.22 88888.00 2007-05-01 20:18:19.375 121 12322.55 53.88 55421.25 88888.00 2007-05-01 20:18:19.500 121 12322.60 53.92 55421.25 88888.00 2007-05-01 20:18:19.625 121 12322.65 53.85 55421.28 88888.00 2007-05-01 20:18:19.750 121 12322.58 53.77 55421.20 88888.00 2007-05-01 20:18:19.875 121 12322.58 53.83 55421.22 88888.00 2007-05-01 20:18:20.000 121 12322.52 53.85 55421.22 88888.00 2007-05-01 20:18:20.125 121 12322.52 53.90 55421.25 88888.00 2007-05-01 20:18:20.250 121 12322.50 53.88 55421.28 88888.00 2007-05-01 20:18:20.375 121 12322.52 53.98 55421.25 88888.00 2007-05-01 20:18:20.500 121 12322.52 54.02 55421.25 88888.00 2007-05-01 20:18:20.625 121 12322.55 54.00 55421.25 88888.00 2007-05-01 20:18:20.750 121 12322.50 54.02 55421.22 88888.00 2007-05-01 20:18:20.875 121 12322.42 53.92 55421.28 88888.00 2007-05-01 20:18:21.000 121 12322.35 53.90 55421.30 88888.00 2007-05-01 20:18:21.125 121 12322.38 53.92 55421.28 88888.00 2007-05-01 20:18:21.250 121 12322.40 54.00 55421.30 88888.00 2007-05-01 20:18:21.375 121 12322.40 54.08 55421.30 88888.00 2007-05-01 20:18:21.500 121 12322.38 54.02 55421.25 88888.00 2007-05-01 20:18:21.625 121 12322.33 54.00 55421.28 88888.00 2007-05-01 20:18:21.750 121 12322.40 54.05 55421.28 88888.00 2007-05-01 20:18:21.875 121 12322.42 54.10 55421.28 88888.00 2007-05-01 20:18:22.000 121 12322.35 54.02 55421.25 88888.00 2007-05-01 20:18:22.125 121 12322.38 54.02 55421.28 88888.00 2007-05-01 20:18:22.250 121 12322.33 54.08 55421.32 88888.00 2007-05-01 20:18:22.375 121 12322.35 54.05 55421.30 88888.00 2007-05-01 20:18:22.500 121 12322.33 54.02 55421.28 88888.00 2007-05-01 20:18:22.625 121 12322.35 54.08 55421.28 88888.00 2007-05-01 20:18:22.750 121 12322.38 54.10 55421.30 88888.00 2007-05-01 20:18:22.875 121 12322.33 54.12 55421.32 88888.00 2007-05-01 20:18:23.000 121 12322.33 54.12 55421.32 88888.00 2007-05-01 20:18:23.125 121 12322.30 54.12 55421.32 88888.00 2007-05-01 20:18:23.250 121 12322.27 54.08 55421.32 88888.00 2007-05-01 20:18:23.375 121 12322.25 54.05 55421.32 88888.00 2007-05-01 20:18:23.500 121 12322.17 54.10 55421.28 88888.00 2007-05-01 20:18:23.625 121 12322.23 54.23 55421.30 88888.00 2007-05-01 20:18:23.750 121 12322.33 54.17 55421.28 88888.00 2007-05-01 20:18:23.875 121 12322.30 54.15 55421.25 88888.00 2007-05-01 20:18:24.000 121 12322.25 54.17 55421.28 88888.00 2007-05-01 20:18:24.125 121 12322.17 54.17 55421.30 88888.00 2007-05-01 20:18:24.250 121 12322.08 54.15 55421.30 88888.00 2007-05-01 20:18:24.375 121 12322.08 54.20 55421.28 88888.00 2007-05-01 20:18:24.500 121 12322.05 54.27 55421.28 88888.00 2007-05-01 20:18:24.625 121 12322.05 54.25 55421.25 88888.00 2007-05-01 20:18:24.750 121 12322.10 54.27 55421.25 88888.00 2007-05-01 20:18:24.875 121 12322.12 54.30 55421.30 88888.00 2007-05-01 20:18:25.000 121 12322.12 54.33 55421.28 88888.00 2007-05-01 20:18:25.125 121 12322.10 54.33 55421.28 88888.00 2007-05-01 20:18:25.250 121 12322.02 54.27 55421.28 88888.00 2007-05-01 20:18:25.375 121 12322.00 54.33 55421.28 88888.00 2007-05-01 20:18:25.500 121 12322.05 54.35 55421.32 88888.00 2007-05-01 20:18:25.625 121 12322.08 54.38 55421.30 88888.00 2007-05-01 20:18:25.750 121 12322.08 54.38 55421.28 88888.00 2007-05-01 20:18:25.875 121 12322.05 54.38 55421.28 88888.00 2007-05-01 20:18:26.000 121 12322.05 54.38 55421.28 88888.00 2007-05-01 20:18:26.125 121 12322.00 54.38 55421.30 88888.00 2007-05-01 20:18:26.250 121 12321.92 54.35 55421.25 88888.00 2007-05-01 20:18:26.375 121 12321.92 54.33 55421.25 88888.00 2007-05-01 20:18:26.500 121 12321.95 54.40 55421.30 88888.00 2007-05-01 20:18:26.625 121 12321.98 54.48 55421.30 88888.00 2007-05-01 20:18:26.750 121 12321.95 54.48 55421.25 88888.00 2007-05-01 20:18:26.875 121 12321.92 54.42 55421.32 88888.00 2007-05-01 20:18:27.000 121 12321.90 54.45 55421.32 88888.00 2007-05-01 20:18:27.125 121 12321.95 54.48 55421.30 88888.00 2007-05-01 20:18:27.250 121 12321.95 54.48 55421.28 88888.00 2007-05-01 20:18:27.375 121 12321.98 54.55 55421.28 88888.00 2007-05-01 20:18:27.500 121 12321.98 54.52 55421.30 88888.00 2007-05-01 20:18:27.625 121 12322.00 54.52 55421.32 88888.00 2007-05-01 20:18:27.750 121 12321.92 54.52 55421.32 88888.00 2007-05-01 20:18:27.875 121 12321.85 54.50 55421.28 88888.00 2007-05-01 20:18:28.000 121 12321.90 54.52 55421.25 88888.00 2007-05-01 20:18:28.125 121 12321.88 54.52 55421.28 88888.00 2007-05-01 20:18:28.250 121 12321.88 54.60 55421.32 88888.00 2007-05-01 20:18:28.375 121 12321.88 54.60 55421.30 88888.00 2007-05-01 20:18:28.500 121 12321.85 54.62 55421.28 88888.00 2007-05-01 20:18:28.625 121 12321.83 54.60 55421.32 88888.00 2007-05-01 20:18:28.750 121 12321.85 54.65 55421.30 88888.00 2007-05-01 20:18:28.875 121 12321.88 54.70 55421.30 88888.00 2007-05-01 20:18:29.000 121 12321.88 54.70 55421.28 88888.00 2007-05-01 20:18:29.125 121 12321.77 54.67 55421.28 88888.00 2007-05-01 20:18:29.250 121 12321.75 54.67 55421.28 88888.00 2007-05-01 20:18:29.375 121 12321.77 54.73 55421.25 88888.00 2007-05-01 20:18:29.500 121 12321.80 54.73 55421.28 88888.00 2007-05-01 20:18:29.625 121 12321.90 54.75 55421.30 88888.00 2007-05-01 20:18:29.750 121 12321.88 54.70 55421.28 88888.00 2007-05-01 20:18:29.875 121 12321.85 54.73 55421.30 88888.00 2007-05-01 20:18:30.000 121 12321.85 54.73 55421.28 88888.00 2007-05-01 20:18:30.125 121 12321.85 54.80 55421.32 88888.00 2007-05-01 20:18:30.250 121 12321.88 54.80 55421.32 88888.00 2007-05-01 20:18:30.375 121 12321.85 54.83 55421.30 88888.00 2007-05-01 20:18:30.500 121 12321.80 54.83 55421.28 88888.00 2007-05-01 20:18:30.625 121 12321.83 54.77 55421.25 88888.00 2007-05-01 20:18:30.750 121 12321.90 54.83 55421.28 88888.00 2007-05-01 20:18:30.875 121 12321.95 54.88 55421.28 88888.00 2007-05-01 20:18:31.000 121 12321.98 54.88 55421.30 88888.00 2007-05-01 20:18:31.125 121 12321.92 54.85 55421.28 88888.00 2007-05-01 20:18:31.250 121 12321.90 54.88 55421.25 88888.00 2007-05-01 20:18:31.375 121 12321.95 54.88 55421.22 88888.00 2007-05-01 20:18:31.500 121 12322.00 54.85 55421.20 88888.00 2007-05-01 20:18:31.625 121 12321.98 54.90 55421.20 88888.00 2007-05-01 20:18:31.750 121 12321.92 54.90 55421.22 88888.00 2007-05-01 20:18:31.875 121 12321.90 54.85 55421.22 88888.00 2007-05-01 20:18:32.000 121 12321.90 54.88 55421.22 88888.00 2007-05-01 20:18:32.125 121 12321.90 54.92 55421.22 88888.00 2007-05-01 20:18:32.250 121 12321.95 54.90 55421.22 88888.00 2007-05-01 20:18:32.375 121 12322.02 54.90 55421.20 88888.00 2007-05-01 20:18:32.500 121 12322.00 54.95 55421.20 88888.00 2007-05-01 20:18:32.625 121 12321.95 54.98 55421.20 88888.00 2007-05-01 20:18:32.750 121 12321.98 54.92 55421.20 88888.00 2007-05-01 20:18:32.875 121 12321.98 54.85 55421.18 88888.00 2007-05-01 20:18:33.000 121 12321.95 54.90 55421.18 88888.00 2007-05-01 20:18:33.125 121 12322.00 55.02 55421.22 88888.00 2007-05-01 20:18:33.250 121 12322.05 55.12 55421.22 88888.00 2007-05-01 20:18:33.375 121 12322.02 55.08 55421.20 88888.00 2007-05-01 20:18:33.500 121 12321.98 55.00 55421.15 88888.00 2007-05-01 20:18:33.625 121 12321.95 55.00 55421.15 88888.00 2007-05-01 20:18:33.750 121 12322.00 55.00 55421.20 88888.00 2007-05-01 20:18:33.875 121 12322.05 55.08 55421.22 88888.00 2007-05-01 20:18:34.000 121 12322.12 55.08 55421.18 88888.00 2007-05-01 20:18:34.125 121 12322.15 55.05 55421.15 88888.00 2007-05-01 20:18:34.250 121 12322.12 55.05 55421.12 88888.00 2007-05-01 20:18:34.375 121 12322.02 55.08 55421.18 88888.00 2007-05-01 20:18:34.500 121 12322.00 55.08 55421.20 88888.00 2007-05-01 20:18:34.625 121 12322.08 55.12 55421.20 88888.00 2007-05-01 20:18:34.750 121 12322.12 55.10 55421.20 88888.00 2007-05-01 20:18:34.875 121 12322.20 55.12 55421.18 88888.00 2007-05-01 20:18:35.000 121 12322.27 55.15 55421.18 88888.00 2007-05-01 20:18:35.125 121 12322.30 55.23 55421.22 88888.00 2007-05-01 20:18:35.250 121 12322.25 55.20 55421.20 88888.00 2007-05-01 20:18:35.375 121 12322.25 55.20 55421.15 88888.00 2007-05-01 20:18:35.500 121 12322.25 55.20 55421.12 88888.00 2007-05-01 20:18:35.625 121 12322.27 55.17 55421.15 88888.00 2007-05-01 20:18:35.750 121 12322.23 55.15 55421.12 88888.00 2007-05-01 20:18:35.875 121 12322.17 55.15 55421.12 88888.00 2007-05-01 20:18:36.000 121 12322.20 55.20 55421.15 88888.00 2007-05-01 20:18:36.125 121 12322.27 55.25 55421.15 88888.00 2007-05-01 20:18:36.250 121 12322.38 55.27 55421.20 88888.00 2007-05-01 20:18:36.375 121 12322.35 55.23 55421.18 88888.00 2007-05-01 20:18:36.500 121 12322.33 55.20 55421.15 88888.00 2007-05-01 20:18:36.625 121 12322.38 55.23 55421.15 88888.00 2007-05-01 20:18:36.750 121 12322.42 55.25 55421.10 88888.00 2007-05-01 20:18:36.875 121 12322.42 55.20 55421.07 88888.00 2007-05-01 20:18:37.000 121 12322.45 55.17 55421.10 88888.00 2007-05-01 20:18:37.125 121 12322.50 55.17 55421.12 88888.00 2007-05-01 20:18:37.250 121 12322.48 55.12 55421.12 88888.00 2007-05-01 20:18:37.375 121 12322.45 55.15 55421.15 88888.00 2007-05-01 20:18:37.500 121 12322.45 55.23 55421.12 88888.00 2007-05-01 20:18:37.625 121 12322.52 55.25 55421.12 88888.00 2007-05-01 20:18:37.750 121 12322.52 55.25 55421.12 88888.00 2007-05-01 20:18:37.875 121 12322.58 55.25 55421.12 88888.00 2007-05-01 20:18:38.000 121 12322.65 55.25 55421.12 88888.00 2007-05-01 20:18:38.125 121 12322.60 55.20 55421.12 88888.00 2007-05-01 20:18:38.250 121 12322.65 55.17 55421.12 88888.00 2007-05-01 20:18:38.375 121 12322.70 55.20 55421.10 88888.00 2007-05-01 20:18:38.500 121 12322.67 55.23 55421.10 88888.00 2007-05-01 20:18:38.625 121 12322.62 55.17 55421.07 88888.00 2007-05-01 20:18:38.750 121 12322.65 55.15 55421.05 88888.00 2007-05-01 20:18:38.875 121 12322.70 55.17 55421.05 88888.00 2007-05-01 20:18:39.000 121 12322.70 55.23 55421.05 88888.00 2007-05-01 20:18:39.125 121 12322.65 55.17 55421.03 88888.00 2007-05-01 20:18:39.250 121 12322.60 55.23 55421.07 88888.00 2007-05-01 20:18:39.375 121 12322.75 55.27 55421.10 88888.00 2007-05-01 20:18:39.500 121 12322.73 55.20 55421.07 88888.00 2007-05-01 20:18:39.625 121 12322.67 55.20 55421.07 88888.00 2007-05-01 20:18:39.750 121 12322.73 55.23 55421.10 88888.00 2007-05-01 20:18:39.875 121 12322.75 55.23 55421.05 88888.00 2007-05-01 20:18:40.000 121 12322.77 55.23 55421.03 88888.00 2007-05-01 20:18:40.125 121 12322.75 55.17 55421.03 88888.00 2007-05-01 20:18:40.250 121 12322.70 55.12 55421.00 88888.00 2007-05-01 20:18:40.375 121 12322.77 55.17 55421.03 88888.00 2007-05-01 20:18:40.500 121 12322.80 55.25 55421.05 88888.00 2007-05-01 20:18:40.625 121 12322.83 55.27 55421.10 88888.00 2007-05-01 20:18:40.750 121 12322.77 55.25 55421.10 88888.00 2007-05-01 20:18:40.875 121 12322.75 55.20 55421.07 88888.00 2007-05-01 20:18:41.000 121 12322.77 55.15 55421.07 88888.00 2007-05-01 20:18:41.125 121 12322.83 55.17 55421.07 88888.00 2007-05-01 20:18:41.250 121 12322.90 55.20 55421.05 88888.00 2007-05-01 20:18:41.375 121 12322.90 55.20 55421.05 88888.00 2007-05-01 20:18:41.500 121 12322.77 55.15 55421.00 88888.00 2007-05-01 20:18:41.625 121 12322.88 55.15 55421.03 88888.00 2007-05-01 20:18:41.750 121 12323.00 55.15 55421.03 88888.00 2007-05-01 20:18:41.875 121 12323.08 55.17 55421.05 88888.00 2007-05-01 20:18:43.000 121 12323.02 55.15 55421.03 88888.00 2007-05-01 20:18:43.125 121 12322.98 55.15 55421.05 88888.00 2007-05-01 20:18:43.250 121 12323.08 55.17 55421.05 88888.00 2007-05-01 20:18:43.375 121 12323.12 55.17 55421.03 88888.00 2007-05-01 20:18:43.500 121 12323.02 55.15 55421.05 88888.00 2007-05-01 20:18:43.625 121 12323.02 55.15 55421.03 88888.00 2007-05-01 20:18:43.750 121 12323.05 55.15 55421.03 88888.00 2007-05-01 20:18:43.875 121 12323.08 55.15 55421.00 88888.00 2007-05-01 20:18:43.000 121 12323.10 55.15 55420.97 88888.00 2007-05-01 20:18:43.125 121 12323.12 55.12 55421.00 88888.00 2007-05-01 20:18:43.250 121 12323.05 55.10 55421.03 88888.00 2007-05-01 20:18:43.375 121 12323.08 55.10 55421.00 88888.00 2007-05-01 20:18:43.500 121 12323.12 55.10 55421.00 88888.00 2007-05-01 20:18:43.625 121 12323.15 55.10 55421.00 88888.00 2007-05-01 20:18:43.750 121 12323.17 55.20 55421.03 88888.00 2007-05-01 20:18:43.875 121 12323.15 55.17 55421.03 88888.00 2007-05-01 20:18:44.000 121 12323.17 55.12 55421.00 88888.00 2007-05-01 20:18:44.125 121 12323.20 55.10 55421.03 88888.00 2007-05-01 20:18:44.250 121 12323.23 55.10 55421.00 88888.00 2007-05-01 20:18:44.375 121 12323.25 55.12 55420.97 88888.00 2007-05-01 20:18:44.500 121 12323.25 55.10 55421.00 88888.00 2007-05-01 20:18:44.625 121 12323.23 55.12 55420.97 88888.00 2007-05-01 20:18:44.750 121 12323.17 55.10 55420.97 88888.00 2007-05-01 20:18:44.875 121 12323.23 55.15 55421.00 88888.00 2007-05-01 20:18:45.000 121 12323.25 55.02 55420.97 88888.00 2007-05-01 20:18:45.125 121 12323.30 55.00 55421.00 88888.00 2007-05-01 20:18:45.250 121 12323.35 55.08 55421.00 88888.00 2007-05-01 20:18:45.375 121 12323.25 55.00 55420.95 88888.00 2007-05-01 20:18:45.500 121 12323.23 55.00 55420.97 88888.00 2007-05-01 20:18:45.625 121 12323.30 55.05 55420.97 88888.00 2007-05-01 20:18:45.750 121 12323.33 55.05 55420.97 88888.00 2007-05-01 20:18:45.875 121 12323.27 54.98 55420.93 88888.00 2007-05-01 20:18:46.000 121 12323.30 55.02 55420.97 88888.00 2007-05-01 20:18:46.125 121 12323.38 55.08 55421.00 88888.00 2007-05-01 20:18:46.250 121 12323.35 54.98 55421.00 88888.00 2007-05-01 20:18:46.375 121 12323.35 54.95 55420.97 88888.00 2007-05-01 20:18:46.500 121 12323.35 54.92 55420.95 88888.00 2007-05-01 20:18:46.625 121 12323.27 54.90 55420.97 88888.00 2007-05-01 20:18:46.750 121 12323.30 54.95 55420.97 88888.00 2007-05-01 20:18:46.875 121 12323.33 54.98 55420.97 88888.00 2007-05-01 20:18:47.000 121 12323.40 55.00 55420.95 88888.00 2007-05-01 20:18:47.125 121 12323.45 55.00 55420.97 88888.00 2007-05-01 20:18:47.250 121 12323.35 54.98 55420.95 88888.00 2007-05-01 20:18:47.375 121 12323.33 54.95 55421.00 88888.00 2007-05-01 20:18:47.500 121 12323.38 55.00 55421.00 88888.00 2007-05-01 20:18:47.625 121 12323.42 54.92 55421.00 88888.00 2007-05-01 20:18:47.750 121 12323.38 54.90 55420.97 88888.00 2007-05-01 20:18:47.875 121 12323.42 54.95 55420.97 88888.00 2007-05-01 20:18:48.000 121 12323.40 54.92 55420.97 88888.00 2007-05-01 20:18:48.125 121 12323.35 54.90 55420.95 88888.00 2007-05-01 20:18:48.250 121 12323.40 54.85 55420.95 88888.00 2007-05-01 20:18:48.375 121 12323.42 54.85 55420.95 88888.00 2007-05-01 20:18:48.500 121 12323.42 54.88 55420.93 88888.00 2007-05-01 20:18:48.625 121 12323.40 54.88 55420.90 88888.00 2007-05-01 20:18:48.750 121 12323.35 54.83 55420.93 88888.00 2007-05-01 20:18:48.875 121 12323.45 54.83 55420.93 88888.00 2007-05-01 20:18:49.000 121 12323.50 54.88 55420.95 88888.00 2007-05-01 20:18:49.125 121 12323.48 54.90 55421.00 88888.00 2007-05-01 20:18:49.250 121 12323.42 54.88 55420.95 88888.00 2007-05-01 20:18:49.375 121 12323.45 54.88 55420.93 88888.00 2007-05-01 20:18:49.500 121 12323.50 54.83 55420.93 88888.00 2007-05-01 20:18:49.625 121 12323.55 54.77 55420.95 88888.00 2007-05-01 20:18:49.750 121 12323.50 54.77 55420.90 88888.00 2007-05-01 20:18:49.875 121 12323.42 54.73 55420.93 88888.00 2007-05-01 20:18:50.000 121 12323.40 54.73 55420.93 88888.00 2007-05-01 20:18:50.125 121 12323.38 54.73 55420.95 88888.00 2007-05-01 20:18:50.250 121 12323.35 54.75 55420.95 88888.00 2007-05-01 20:18:50.375 121 12323.42 54.75 55420.97 88888.00 2007-05-01 20:18:50.500 121 12323.50 54.67 55420.95 88888.00 2007-05-01 20:18:50.625 121 12323.48 54.67 55420.97 88888.00 2007-05-01 20:18:50.750 121 12323.45 54.77 55420.97 88888.00 2007-05-01 20:18:50.875 121 12323.45 54.80 55421.03 88888.00 2007-05-01 20:18:51.000 121 12323.55 54.75 55421.03 88888.00 2007-05-01 20:18:51.125 121 12323.60 54.67 55421.05 88888.00 2007-05-01 20:18:51.250 121 12323.52 54.65 55421.03 88888.00 2007-05-01 20:18:51.375 121 12323.48 54.62 55421.00 88888.00 2007-05-01 20:18:51.500 121 12323.45 54.67 55421.00 88888.00 2007-05-01 20:18:51.625 121 12323.42 54.73 55421.00 88888.00 2007-05-01 20:18:51.750 121 12323.42 54.70 55421.00 88888.00 2007-05-01 20:18:51.875 121 12323.48 54.62 55421.00 88888.00 2007-05-01 20:18:52.000 121 12323.45 54.62 55421.00 88888.00 2007-05-01 20:18:52.125 121 12323.40 54.60 55421.00 88888.00 2007-05-01 20:18:52.250 121 12323.35 54.58 55421.03 88888.00 2007-05-01 20:18:52.375 121 12323.38 54.60 55421.03 88888.00 2007-05-01 20:18:52.500 121 12323.42 54.60 55421.03 88888.00 2007-05-01 20:18:52.625 121 12323.50 54.65 55421.03 88888.00 2007-05-01 20:18:52.750 121 12323.50 54.65 55421.03 88888.00 2007-05-01 20:18:52.875 121 12323.48 54.60 55421.05 88888.00 2007-05-01 20:18:53.000 121 12323.42 54.58 55421.03 88888.00 2007-05-01 20:18:53.125 121 12323.35 54.60 55421.03 88888.00 2007-05-01 20:18:53.250 121 12323.35 54.58 55421.05 88888.00 2007-05-01 20:18:53.375 121 12323.38 54.52 55421.05 88888.00 2007-05-01 20:18:53.500 121 12323.35 54.58 55421.03 88888.00 2007-05-01 20:18:53.625 121 12323.38 54.52 55421.00 88888.00 2007-05-01 20:18:53.750 121 12323.33 54.50 55421.05 88888.00 2007-05-01 20:18:53.875 121 12323.30 54.52 55421.07 88888.00 2007-05-01 20:18:54.000 121 12323.35 54.50 55421.05 88888.00 2007-05-01 20:18:54.125 121 12323.35 54.50 55421.07 88888.00 2007-05-01 20:18:54.250 121 12323.30 54.50 55421.10 88888.00 2007-05-01 20:18:54.375 121 12323.35 54.50 55421.10 88888.00 2007-05-01 20:18:54.500 121 12323.30 54.50 55421.07 88888.00 2007-05-01 20:18:54.625 121 12323.25 54.52 55421.12 88888.00 2007-05-01 20:18:54.750 121 12323.30 54.50 55421.10 88888.00 2007-05-01 20:18:54.875 121 12323.27 54.45 55421.07 88888.00 2007-05-01 20:18:55.000 121 12323.25 54.48 55421.07 88888.00 2007-05-01 20:18:55.125 121 12323.20 54.45 55421.10 88888.00 2007-05-01 20:18:55.250 121 12323.23 54.45 55421.10 88888.00 2007-05-01 20:18:55.375 121 12323.27 54.48 55421.05 88888.00 2007-05-01 20:18:55.500 121 12323.27 54.48 55421.07 88888.00 2007-05-01 20:18:55.625 121 12323.20 54.48 55421.07 88888.00 2007-05-01 20:18:55.750 121 12323.20 54.42 55421.07 88888.00 2007-05-01 20:18:55.875 121 12323.23 54.42 55421.05 88888.00 2007-05-01 20:18:56.000 121 12323.20 54.40 55421.05 88888.00 2007-05-01 20:18:56.125 121 12323.20 54.40 55421.10 88888.00 2007-05-01 20:18:56.250 121 12323.12 54.40 55421.07 88888.00 2007-05-01 20:18:56.375 121 12323.12 54.35 55421.07 88888.00 2007-05-01 20:18:56.500 121 12323.12 54.35 55421.10 88888.00 2007-05-01 20:18:56.625 121 12323.10 54.40 55421.12 88888.00 2007-05-01 20:18:56.750 121 12323.08 54.40 55421.12 88888.00 2007-05-01 20:18:56.875 121 12323.02 54.35 55421.15 88888.00 2007-05-01 20:18:57.000 121 12323.02 54.30 55421.15 88888.00 2007-05-01 20:18:57.125 121 12322.95 54.35 55421.18 88888.00 2007-05-01 20:18:57.250 121 12322.95 54.38 55421.20 88888.00 2007-05-01 20:18:57.375 121 12322.98 54.38 55421.20 88888.00 2007-05-01 20:18:57.500 121 12323.05 54.38 55421.20 88888.00 2007-05-01 20:18:57.625 121 12323.00 54.35 55421.20 88888.00 2007-05-01 20:18:57.750 121 12322.90 54.35 55421.18 88888.00 2007-05-01 20:18:57.875 121 12322.90 54.33 55421.18 88888.00 2007-05-01 20:18:58.000 121 12322.95 54.33 55421.18 88888.00 2007-05-01 20:18:58.125 121 12322.98 54.33 55421.18 88888.00 2007-05-01 20:18:58.250 121 12322.88 54.33 55421.20 88888.00 2007-05-01 20:18:58.375 121 12322.88 54.40 55421.22 88888.00 2007-05-01 20:18:58.500 121 12322.90 54.40 55421.22 88888.00 2007-05-01 20:18:58.625 121 12322.85 54.33 55421.22 88888.00 2007-05-01 20:18:58.750 121 12322.80 54.33 55421.22 88888.00 2007-05-01 20:18:58.875 121 12322.75 54.33 55421.28 88888.00 2007-05-01 20:18:59.000 121 12322.73 54.33 55421.25 88888.00 2007-05-01 20:18:59.125 121 12322.70 54.33 55421.25 88888.00 2007-05-01 20:18:59.250 121 12322.67 54.25 55421.22 88888.00 2007-05-01 20:18:59.375 121 12322.70 54.25 55421.22 88888.00 2007-05-01 20:18:59.500 121 12322.60 54.23 55421.25 88888.00 2007-05-01 20:18:59.625 121 12322.58 54.27 55421.28 88888.00 2007-05-01 20:18:59.750 121 12322.60 54.27 55421.32 88888.00 2007-05-01 20:18:59.875 121 12322.60 54.25 55421.28 88888.00 2007-05-01 20:19:00.000 121 12322.60 54.25 55421.28 88888.00 2007-05-01 20:19:00.125 121 12322.52 54.23 55421.30 88888.00 2007-05-01 20:19:00.250 121 12322.45 54.17 55421.30 88888.00 2007-05-01 20:19:00.375 121 12322.52 54.25 55421.30 88888.00 2007-05-01 20:19:00.500 121 12322.60 54.30 55421.30 88888.00 2007-05-01 20:19:00.625 121 12322.52 54.30 55421.30 88888.00 2007-05-01 20:19:00.750 121 12322.52 54.20 55421.32 88888.00 2007-05-01 20:19:00.875 121 12322.48 54.25 55421.35 88888.00 2007-05-01 20:19:01.000 121 12322.42 54.27 55421.38 88888.00 2007-05-01 20:19:01.125 121 12322.42 54.27 55421.38 88888.00 2007-05-01 20:19:01.250 121 12322.45 54.27 55421.35 88888.00 2007-05-01 20:19:01.375 121 12322.45 54.25 55421.35 88888.00 2007-05-01 20:19:01.500 121 12322.40 54.25 55421.35 88888.00 2007-05-01 20:19:01.625 121 12322.40 54.23 55421.35 88888.00 2007-05-01 20:19:01.750 121 12322.33 54.17 55421.35 88888.00 2007-05-01 20:19:01.875 121 12322.27 54.17 55421.32 88888.00 2007-05-01 20:19:02.000 121 12322.27 54.23 55421.32 88888.00 2007-05-01 20:19:02.125 121 12322.30 54.25 55421.38 88888.00 2007-05-01 20:19:02.250 121 12322.25 54.27 55421.38 88888.00 2007-05-01 20:19:02.375 121 12322.30 54.27 55421.35 88888.00 2007-05-01 20:19:02.500 121 12322.20 54.23 55421.38 88888.00 2007-05-01 20:19:02.625 121 12322.08 54.12 55421.35 88888.00 2007-05-01 20:19:02.750 121 12322.10 54.15 55421.35 88888.00 2007-05-01 20:19:02.875 121 12322.20 54.25 55421.40 88888.00 2007-05-01 20:19:03.000 121 12322.23 54.27 55421.38 88888.00 2007-05-01 20:19:03.125 121 12322.15 54.20 55421.40 88888.00 2007-05-01 20:19:03.250 121 12322.17 54.15 55421.45 88888.00 2007-05-01 20:19:03.375 121 12322.20 54.20 55421.43 88888.00 2007-05-01 20:19:03.500 121 12322.15 54.23 55421.43 88888.00 2007-05-01 20:19:03.625 121 12322.12 54.23 55421.43 88888.00 2007-05-01 20:19:03.750 121 12322.05 54.20 55421.40 88888.00 2007-05-01 20:19:03.875 121 12322.02 54.20 55421.43 88888.00 2007-05-01 20:19:04.000 121 12322.00 54.20 55421.40 88888.00 2007-05-01 20:19:04.125 121 12322.00 54.17 55421.43 88888.00 2007-05-01 20:19:04.250 121 12322.02 54.15 55421.43 88888.00 2007-05-01 20:19:04.375 121 12322.05 54.12 55421.43 88888.00 2007-05-01 20:19:04.500 121 12322.00 54.12 55421.47 88888.00 2007-05-01 20:19:04.625 121 12322.00 54.23 55421.47 88888.00 2007-05-01 20:19:04.750 121 12321.98 54.23 55421.47 88888.00 2007-05-01 20:19:04.875 121 12322.00 54.23 55421.45 88888.00 2007-05-01 20:19:05.000 121 12321.95 54.20 55421.45 88888.00 2007-05-01 20:19:05.125 121 12321.95 54.20 55421.50 88888.00 2007-05-01 20:19:05.250 121 12321.83 54.15 55421.45 88888.00 2007-05-01 20:19:05.375 121 12321.83 54.15 55421.43 88888.00 2007-05-01 20:19:05.500 121 12321.85 54.17 55421.45 88888.00 2007-05-01 20:19:05.625 121 12321.88 54.20 55421.50 88888.00 2007-05-01 20:19:05.750 121 12321.83 54.17 55421.50 88888.00 2007-05-01 20:19:05.875 121 12321.80 54.20 55421.47 88888.00 2007-05-01 20:19:06.000 121 12321.88 54.23 55421.50 88888.00 2007-05-01 20:19:06.125 121 12321.90 54.20 55421.50 88888.00 2007-05-01 20:19:06.250 121 12321.85 54.20 55421.47 88888.00 2007-05-01 20:19:06.375 121 12321.80 54.20 55421.47 88888.00 2007-05-01 20:19:06.500 121 12321.80 54.20 55421.47 88888.00 2007-05-01 20:19:06.625 121 12321.83 54.23 55421.50 88888.00 2007-05-01 20:19:06.750 121 12321.80 54.25 55421.50 88888.00 2007-05-01 20:19:06.875 121 12321.70 54.17 55421.50 88888.00 2007-05-01 20:19:07.000 121 12321.73 54.20 55421.47 88888.00 2007-05-01 20:19:07.125 121 12321.73 54.20 55421.53 88888.00 2007-05-01 20:19:07.250 121 12321.73 54.17 55421.53 88888.00 2007-05-01 20:19:07.375 121 12321.80 54.23 55421.53 88888.00 2007-05-01 20:19:07.500 121 12321.80 54.23 55421.53 88888.00 2007-05-01 20:19:07.625 121 12321.75 54.25 55421.50 88888.00 2007-05-01 20:19:07.750 121 12321.73 54.27 55421.53 88888.00 2007-05-01 20:19:07.875 121 12321.80 54.23 55421.53 88888.00 2007-05-01 20:19:08.000 121 12321.83 54.23 55421.50 88888.00 2007-05-01 20:19:08.125 121 12321.77 54.15 55421.53 88888.00 2007-05-01 20:19:08.250 121 12321.67 54.17 55421.53 88888.00 2007-05-01 20:19:08.375 121 12321.67 54.20 55421.50 88888.00 2007-05-01 20:19:08.500 121 12321.65 54.20 55421.50 88888.00 2007-05-01 20:19:08.625 121 12321.60 54.15 55421.53 88888.00 2007-05-01 20:19:08.750 121 12321.55 54.12 55421.50 88888.00 2007-05-01 20:19:08.875 121 12321.52 54.15 55421.53 88888.00 2007-05-01 20:19:09.000 121 12321.60 54.15 55421.53 88888.00 2007-05-01 20:19:09.125 121 12321.58 54.15 55421.55 88888.00 2007-05-01 20:19:09.250 121 12321.60 54.20 55421.55 88888.00 2007-05-01 20:19:09.375 121 12321.65 54.25 55421.55 88888.00 2007-05-01 20:19:09.500 121 12321.55 54.20 55421.55 88888.00 2007-05-01 20:19:09.625 121 12321.55 54.23 55421.55 88888.00 2007-05-01 20:19:09.750 121 12321.55 54.23 55421.55 88888.00 2007-05-01 20:19:09.875 121 12321.52 54.20 55421.57 88888.00 2007-05-01 20:19:10.000 121 12321.62 54.20 55421.55 88888.00 2007-05-01 20:19:10.125 121 12321.62 54.23 55421.53 88888.00 2007-05-01 20:19:10.250 121 12321.60 54.25 55421.53 88888.00 2007-05-01 20:19:10.375 121 12321.65 54.30 55421.55 88888.00 2007-05-01 20:19:10.500 121 12321.65 54.27 55421.57 88888.00 2007-05-01 20:19:10.625 121 12321.60 54.23 55421.57 88888.00 2007-05-01 20:19:10.750 121 12321.55 54.23 55421.57 88888.00 2007-05-01 20:19:10.875 121 12321.50 54.25 55421.57 88888.00 2007-05-01 20:19:11.000 121 12321.48 54.25 55421.57 88888.00 2007-05-01 20:19:11.125 121 12321.48 54.30 55421.57 88888.00 2007-05-01 20:19:11.250 121 12321.45 54.27 55421.55 88888.00 2007-05-01 20:19:11.375 121 12321.45 54.23 55421.55 88888.00 2007-05-01 20:19:11.500 121 12321.52 54.23 55421.55 88888.00 2007-05-01 20:19:11.625 121 12321.55 54.15 55421.53 88888.00 2007-05-01 20:19:11.750 121 12321.52 54.17 55421.55 88888.00 2007-05-01 20:19:11.875 121 12321.40 54.17 55421.55 88888.00 2007-05-01 20:19:12.000 121 12321.40 54.15 55421.55 88888.00 2007-05-01 20:19:12.125 121 12321.52 54.20 55421.55 88888.00 2007-05-01 20:19:12.250 121 12321.55 54.27 55421.57 88888.00 2007-05-01 20:19:12.375 121 12321.60 54.23 55421.55 88888.00 2007-05-01 20:19:12.500 121 12321.52 54.17 55421.55 88888.00 2007-05-01 20:19:12.625 121 12321.58 54.15 55421.53 88888.00 2007-05-01 20:19:12.750 121 12321.50 54.15 55421.53 88888.00 2007-05-01 20:19:12.875 121 12321.50 54.20 55421.55 88888.00 2007-05-01 20:19:13.000 121 12321.50 54.20 55421.55 88888.00 2007-05-01 20:19:13.125 121 12321.60 54.27 55421.55 88888.00 2007-05-01 20:19:13.250 121 12321.62 54.27 55421.53 88888.00 2007-05-01 20:19:13.375 121 12321.62 54.27 55421.53 88888.00 2007-05-01 20:19:13.500 121 12321.58 54.27 55421.55 88888.00 2007-05-01 20:19:13.625 121 12321.48 54.23 55421.57 88888.00 2007-05-01 20:19:13.750 121 12321.40 54.17 55421.55 88888.00 2007-05-01 20:19:13.875 121 12321.45 54.15 55421.53 88888.00 2007-05-01 20:19:14.000 121 12321.55 54.23 55421.55 88888.00 2007-05-01 20:19:14.125 121 12321.55 54.27 55421.60 88888.00 2007-05-01 20:19:14.250 121 12321.52 54.20 55421.60 88888.00 2007-05-01 20:19:14.375 121 12321.58 54.23 55421.60 88888.00 2007-05-01 20:19:14.500 121 12321.55 54.20 55421.57 88888.00 2007-05-01 20:19:14.625 121 12321.40 54.20 55421.55 88888.00 2007-05-01 20:19:14.750 121 12321.38 54.15 55421.55 88888.00 2007-05-01 20:19:14.875 121 12321.50 54.23 55421.60 88888.00 2007-05-01 20:19:15.000 121 12321.58 54.25 55421.60 88888.00 2007-05-01 20:19:15.125 121 12321.58 54.20 55421.62 88888.00 2007-05-01 20:19:15.250 121 12321.50 54.20 55421.60 88888.00 2007-05-01 20:19:15.375 121 12321.50 54.27 55421.57 88888.00 2007-05-01 20:19:15.500 121 12321.55 54.20 55421.57 88888.00 2007-05-01 20:19:15.625 121 12321.60 54.20 55421.60 88888.00 2007-05-01 20:19:15.750 121 12321.62 54.23 55421.60 88888.00 2007-05-01 20:19:15.875 121 12321.58 54.20 55421.57 88888.00 2007-05-01 20:19:16.000 121 12321.52 54.17 55421.57 88888.00 2007-05-01 20:19:16.125 121 12321.50 54.20 55421.62 88888.00 2007-05-01 20:19:16.250 121 12321.42 54.23 55421.62 88888.00 2007-05-01 20:19:16.375 121 12321.42 54.20 55421.62 88888.00 2007-05-01 20:19:16.500 121 12321.50 54.27 55421.62 88888.00 2007-05-01 20:19:16.625 121 12321.48 54.25 55421.62 88888.00 2007-05-01 20:19:16.750 121 12321.42 54.20 55421.62 88888.00 2007-05-01 20:19:16.875 121 12321.45 54.20 55421.60 88888.00 2007-05-01 20:19:17.000 121 12321.45 54.20 55421.62 88888.00 2007-05-01 20:19:17.125 121 12321.50 54.20 55421.62 88888.00 2007-05-01 20:19:17.250 121 12321.42 54.17 55421.65 88888.00 2007-05-01 20:19:17.375 121 12321.42 54.20 55421.62 88888.00 2007-05-01 20:19:17.500 121 12321.45 54.17 55421.60 88888.00 2007-05-01 20:19:17.625 121 12321.50 54.20 55421.57 88888.00 2007-05-01 20:19:17.750 121 12321.48 54.20 55421.60 88888.00 2007-05-01 20:19:17.875 121 12321.48 54.23 55421.62 88888.00 2007-05-01 20:19:18.000 121 12321.58 54.25 55421.60 88888.00 2007-05-01 20:19:18.125 121 12321.55 54.20 55421.60 88888.00 2007-05-01 20:19:18.250 121 12321.50 54.15 55421.60 88888.00 2007-05-01 20:19:18.375 121 12321.52 54.17 55421.60 88888.00 2007-05-01 20:19:18.500 121 12321.50 54.17 55421.62 88888.00 2007-05-01 20:19:18.625 121 12321.58 54.25 55421.60 88888.00 2007-05-01 20:19:18.750 121 12321.55 54.23 55421.60 88888.00 2007-05-01 20:19:18.875 121 12321.50 54.15 55421.57 88888.00 2007-05-01 20:19:19.000 121 12321.48 54.15 55421.57 88888.00 2007-05-01 20:19:19.125 121 12321.40 54.17 55421.60 88888.00 2007-05-01 20:19:19.250 121 12321.42 54.15 55421.60 88888.00 2007-05-01 20:19:19.375 121 12321.52 54.20 55421.60 88888.00 2007-05-01 20:19:19.500 121 12321.55 54.20 55421.60 88888.00 2007-05-01 20:19:19.625 121 12321.48 54.23 55421.60 88888.00 2007-05-01 20:19:19.750 121 12321.45 54.25 55421.57 88888.00 2007-05-01 20:19:19.875 121 12321.45 54.23 55421.57 88888.00 2007-05-01 20:19:20.000 121 12321.48 54.17 55421.57 88888.00 2007-05-01 20:19:20.125 121 12321.42 54.10 55421.55 88888.00 2007-05-01 20:19:20.250 121 12321.45 54.12 55421.53 88888.00 2007-05-01 20:19:20.375 121 12321.55 54.15 55421.55 88888.00 2007-05-01 20:19:20.500 121 12321.55 54.20 55421.55 88888.00 2007-05-01 20:19:20.625 121 12321.50 54.20 55421.55 88888.00 2007-05-01 20:19:20.750 121 12321.52 54.23 55421.55 88888.00 2007-05-01 20:19:20.875 121 12321.52 54.17 55421.53 88888.00 2007-05-01 20:19:21.000 121 12321.45 54.10 55421.53 88888.00 2007-05-01 20:19:21.125 121 12321.42 54.10 55421.55 88888.00 2007-05-01 20:19:21.250 121 12321.48 54.08 55421.55 88888.00 2007-05-01 20:19:21.375 121 12321.50 54.12 55421.55 88888.00 2007-05-01 20:19:21.500 121 12321.45 54.15 55421.57 88888.00 2007-05-01 20:19:21.625 121 12321.55 54.12 55421.57 88888.00 2007-05-01 20:19:21.750 121 12321.55 54.12 55421.60 88888.00 2007-05-01 20:19:21.875 121 12321.52 54.12 55421.57 88888.00 2007-05-01 20:19:22.000 121 12321.58 54.12 55421.55 88888.00 2007-05-01 20:19:22.125 121 12321.55 54.12 55421.57 88888.00 2007-05-01 20:19:22.250 121 12321.60 54.15 55421.55 88888.00 2007-05-01 20:19:22.375 121 12321.62 54.12 55421.53 88888.00 2007-05-01 20:19:22.500 121 12321.52 54.12 55421.53 88888.00 2007-05-01 20:19:22.625 121 12321.42 54.08 55421.53 88888.00 2007-05-01 20:19:22.750 121 12321.45 54.12 55421.57 88888.00 2007-05-01 20:19:22.875 121 12321.52 54.20 55421.60 88888.00 2007-05-01 20:19:23.000 121 12321.52 54.17 55421.53 88888.00 2007-05-01 20:19:23.125 121 12321.40 54.10 55421.50 88888.00 2007-05-01 20:19:23.250 121 12321.42 54.10 55421.55 88888.00 2007-05-01 20:19:23.375 121 12321.58 54.17 55421.57 88888.00 2007-05-01 20:19:23.500 121 12321.55 54.15 55421.55 88888.00 2007-05-01 20:19:23.625 121 12321.48 54.12 55421.53 88888.00 2007-05-01 20:19:23.750 121 12321.55 54.17 55421.53 88888.00 2007-05-01 20:19:23.875 121 12321.60 54.23 55421.50 88888.00 2007-05-01 20:19:24.000 121 12321.62 54.15 55421.50 88888.00 2007-05-01 20:19:24.125 121 12321.60 54.10 55421.50 88888.00 2007-05-01 20:19:24.250 121 12321.58 54.02 55421.50 88888.00 2007-05-01 20:19:24.375 121 12321.55 54.05 55421.50 88888.00 2007-05-01 20:19:24.500 121 12321.52 54.10 55421.50 88888.00 2007-05-01 20:19:24.625 121 12321.55 54.12 55421.53 88888.00 2007-05-01 20:19:24.750 121 12321.58 54.17 55421.53 88888.00 2007-05-01 20:19:24.875 121 12321.52 54.15 55421.53 88888.00 2007-05-01 20:19:25.000 121 12321.58 54.15 55421.53 88888.00 2007-05-01 20:19:25.125 121 12321.67 54.17 55421.55 88888.00 2007-05-01 20:19:25.250 121 12321.62 54.15 55421.50 88888.00 2007-05-01 20:19:25.375 121 12321.58 54.12 55421.50 88888.00 2007-05-01 20:19:25.500 121 12321.58 54.12 55421.53 88888.00 2007-05-01 20:19:25.625 121 12321.55 54.05 55421.53 88888.00 2007-05-01 20:19:25.750 121 12321.52 54.08 55421.47 88888.00 2007-05-01 20:19:25.875 121 12321.50 54.08 55421.47 88888.00 2007-05-01 20:19:26.000 121 12321.50 54.15 55421.47 88888.00 2007-05-01 20:19:26.125 121 12321.58 54.17 55421.50 88888.00 2007-05-01 20:19:26.250 121 12321.58 54.12 55421.45 88888.00 2007-05-01 20:19:26.375 121 12321.52 54.12 55421.45 88888.00 2007-05-01 20:19:26.500 121 12321.52 54.12 55421.47 88888.00 2007-05-01 20:19:26.625 121 12321.58 54.15 55421.47 88888.00 2007-05-01 20:19:26.750 121 12321.60 54.15 55421.50 88888.00 2007-05-01 20:19:26.875 121 12321.62 54.12 55421.47 88888.00 2007-05-01 20:19:27.000 121 12321.58 54.10 55421.50 88888.00 2007-05-01 20:19:27.125 121 12321.62 54.05 55421.50 88888.00 2007-05-01 20:19:27.250 121 12321.62 54.10 55421.47 88888.00 2007-05-01 20:19:27.375 121 12321.62 54.17 55421.47 88888.00 2007-05-01 20:19:27.500 121 12321.65 54.17 55421.47 88888.00 2007-05-01 20:19:27.625 121 12321.62 54.12 55421.45 88888.00 2007-05-01 20:19:27.750 121 12321.60 54.12 55421.45 88888.00 2007-05-01 20:19:27.875 121 12321.52 54.10 55421.47 88888.00 2007-05-01 20:19:28.000 121 12321.52 54.08 55421.47 88888.00 2007-05-01 20:19:28.125 121 12321.52 54.08 55421.47 88888.00 2007-05-01 20:19:28.250 121 12321.48 54.08 55421.43 88888.00 2007-05-01 20:19:28.375 121 12321.58 54.08 55421.43 88888.00 2007-05-01 20:19:28.500 121 12321.60 54.05 55421.43 88888.00 2007-05-01 20:19:28.625 121 12321.62 54.08 55421.45 88888.00 2007-05-01 20:19:28.750 121 12321.62 54.10 55421.43 88888.00 2007-05-01 20:19:28.875 121 12321.62 54.08 55421.45 88888.00 2007-05-01 20:19:29.000 121 12321.60 54.02 55421.38 88888.00 2007-05-01 20:19:29.125 121 12321.62 54.08 55421.40 88888.00 2007-05-01 20:19:29.250 121 12321.67 54.08 55421.40 88888.00 2007-05-01 20:19:29.375 121 12321.67 54.02 55421.40 88888.00 2007-05-01 20:19:29.500 121 12321.62 54.08 55421.38 88888.00 2007-05-01 20:19:29.625 121 12321.65 54.10 55421.43 88888.00 2007-05-01 20:19:29.750 121 12321.67 54.05 55421.40 88888.00 2007-05-01 20:19:29.875 121 12321.65 54.02 55421.38 88888.00 2007-05-01 20:19:30.000 121 12321.65 54.05 55421.40 88888.00 2007-05-01 20:19:30.125 121 12321.73 54.15 55421.45 88888.00 2007-05-01 20:19:30.250 121 12321.62 54.12 55421.45 88888.00 2007-05-01 20:19:30.375 121 12321.60 54.12 55421.43 88888.00 2007-05-01 20:19:30.500 121 12321.67 54.08 55421.43 88888.00 2007-05-01 20:19:30.625 121 12321.70 54.10 55421.40 88888.00 2007-05-01 20:19:30.750 121 12321.67 54.10 55421.38 88888.00 2007-05-01 20:19:30.875 121 12321.67 54.02 55421.38 88888.00 2007-05-01 20:19:31.000 121 12321.60 53.98 55421.40 88888.00 2007-05-01 20:19:31.125 121 12321.60 53.95 55421.40 88888.00 2007-05-01 20:19:31.250 121 12321.58 53.98 55421.38 88888.00 2007-05-01 20:19:31.375 121 12321.60 54.05 55421.35 88888.00 2007-05-01 20:19:31.500 121 12321.62 54.02 55421.32 88888.00 2007-05-01 20:19:31.625 121 12321.58 54.00 55421.38 88888.00 2007-05-01 20:19:31.750 121 12321.52 53.95 55421.38 88888.00 2007-05-01 20:19:31.875 121 12321.60 53.98 55421.38 88888.00 2007-05-01 20:19:32.000 121 12321.65 53.95 55421.38 88888.00 2007-05-01 20:19:32.125 121 12321.65 54.00 55421.40 88888.00 2007-05-01 20:19:32.250 121 12321.62 54.05 55421.43 88888.00 2007-05-01 20:19:32.375 121 12321.70 54.10 55421.43 88888.00 2007-05-01 20:19:32.500 121 12321.73 54.08 55421.40 88888.00 2007-05-01 20:19:32.625 121 12321.67 54.05 55421.40 88888.00 2007-05-01 20:19:32.750 121 12321.62 54.05 55421.38 88888.00 2007-05-01 20:19:32.875 121 12321.65 54.02 55421.35 88888.00 2007-05-01 20:19:33.000 121 12321.67 54.02 55421.32 88888.00 2007-05-01 20:19:33.125 121 12321.65 54.00 55421.32 88888.00 2007-05-01 20:19:33.250 121 12321.65 53.95 55421.32 88888.00 2007-05-01 20:19:33.375 121 12321.62 53.98 55421.32 88888.00 2007-05-01 20:19:33.500 121 12321.60 53.98 55421.32 88888.00 2007-05-01 20:19:33.625 121 12321.65 53.95 55421.35 88888.00 2007-05-01 20:19:33.750 121 12321.67 53.98 55421.32 88888.00 2007-05-01 20:19:33.875 121 12321.67 54.02 55421.35 88888.00 2007-05-01 20:19:34.000 121 12321.70 54.05 55421.32 88888.00 2007-05-01 20:19:34.125 121 12321.70 54.08 55421.38 88888.00 2007-05-01 20:19:34.250 121 12321.70 54.05 55421.38 88888.00 2007-05-01 20:19:34.375 121 12321.67 54.00 55421.38 88888.00 2007-05-01 20:19:34.500 121 12321.73 54.02 55421.38 88888.00 2007-05-01 20:19:34.625 121 12321.75 54.02 55421.38 88888.00 2007-05-01 20:19:34.750 121 12321.73 54.00 55421.35 88888.00 2007-05-01 20:19:34.875 121 12321.70 53.98 55421.35 88888.00 2007-05-01 20:19:35.000 121 12321.73 53.98 55421.35 88888.00 2007-05-01 20:19:35.125 121 12321.70 54.00 55421.38 88888.00 2007-05-01 20:19:35.250 121 12321.67 53.98 55421.40 88888.00 2007-05-01 20:19:35.375 121 12321.62 53.98 55421.38 88888.00 2007-05-01 20:19:35.500 121 12321.62 54.00 55421.35 88888.00 2007-05-01 20:19:35.625 121 12321.67 54.02 55421.38 88888.00 2007-05-01 20:19:35.750 121 12321.67 53.98 55421.38 88888.00 2007-05-01 20:19:35.875 121 12321.65 54.05 55421.35 88888.00 2007-05-01 20:19:36.000 121 12321.70 54.05 55421.32 88888.00 2007-05-01 20:19:36.125 121 12321.62 54.02 55421.32 88888.00 2007-05-01 20:19:36.250 121 12321.62 54.02 55421.38 88888.00 2007-05-01 20:19:36.375 121 12321.65 54.00 55421.38 88888.00 2007-05-01 20:19:36.500 121 12321.70 54.00 55421.38 88888.00 2007-05-01 20:19:36.625 121 12321.65 54.00 55421.30 88888.00 2007-05-01 20:19:36.750 121 12321.65 53.98 55421.32 88888.00 2007-05-01 20:19:36.875 121 12321.67 53.95 55421.35 88888.00 2007-05-01 20:19:37.000 121 12321.67 53.90 55421.35 88888.00 2007-05-01 20:19:37.125 121 12321.60 53.92 55421.32 88888.00 2007-05-01 20:19:37.250 121 12321.60 53.98 55421.32 88888.00 2007-05-01 20:19:37.375 121 12321.65 53.92 55421.32 88888.00 2007-05-01 20:19:37.500 121 12321.67 53.98 55421.32 88888.00 2007-05-01 20:19:37.625 121 12321.67 54.00 55421.38 88888.00 2007-05-01 20:19:37.750 121 12321.70 54.02 55421.35 88888.00 2007-05-01 20:19:37.875 121 12321.70 53.95 55421.32 88888.00 2007-05-01 20:19:38.000 121 12321.75 54.00 55421.32 88888.00 2007-05-01 20:19:38.125 121 12321.67 54.00 55421.32 88888.00 2007-05-01 20:19:38.250 121 12321.62 54.00 55421.38 88888.00 2007-05-01 20:19:38.375 121 12321.60 53.98 55421.32 88888.00 2007-05-01 20:19:38.500 121 12321.58 53.95 55421.30 88888.00 2007-05-01 20:19:38.625 121 12321.58 53.95 55421.32 88888.00 2007-05-01 20:19:38.750 121 12321.62 54.00 55421.38 88888.00 2007-05-01 20:19:38.875 121 12321.65 54.00 55421.40 88888.00 2007-05-01 20:19:39.000 121 12321.67 53.98 55421.38 88888.00 2007-05-01 20:19:39.125 121 12321.58 53.98 55421.35 88888.00 2007-05-01 20:19:39.250 121 12321.55 54.02 55421.38 88888.00 2007-05-01 20:19:39.375 121 12321.52 54.00 55421.38 88888.00 2007-05-01 20:19:39.500 121 12321.52 54.02 55421.38 88888.00 2007-05-01 20:19:39.625 121 12321.55 54.00 55421.38 88888.00 2007-05-01 20:19:39.750 121 12321.58 54.00 55421.38 88888.00 2007-05-01 20:19:39.875 121 12321.50 53.98 55421.35 88888.00 2007-05-01 20:19:40.000 121 12321.48 53.95 55421.28 88888.00 2007-05-01 20:19:40.125 121 12321.55 54.02 55421.30 88888.00 2007-05-01 20:19:40.250 121 12321.60 54.00 55421.35 88888.00 2007-05-01 20:19:40.375 121 12321.60 54.02 55421.35 88888.00 2007-05-01 20:19:40.500 121 12321.55 53.95 55421.35 88888.00 2007-05-01 20:19:40.625 121 12321.50 53.98 55421.32 88888.00 2007-05-01 20:19:40.750 121 12321.52 53.98 55421.32 88888.00 2007-05-01 20:19:40.875 121 12321.52 53.92 55421.38 88888.00 2007-05-01 20:19:41.000 121 12321.50 53.95 55421.38 88888.00 2007-05-01 20:19:41.125 121 12321.55 54.08 55421.43 88888.00 2007-05-01 20:19:41.250 121 12321.52 54.02 55421.38 88888.00 2007-05-01 20:19:41.375 121 12321.52 54.02 55421.38 88888.00 2007-05-01 20:19:41.500 121 12321.52 54.05 55421.40 88888.00 2007-05-01 20:19:41.625 121 12321.52 54.00 55421.38 88888.00 2007-05-01 20:19:41.750 121 12321.50 54.02 55421.38 88888.00 2007-05-01 20:19:41.875 121 12321.48 54.02 55421.35 88888.00 2007-05-01 20:19:42.000 121 12321.40 53.98 55421.32 88888.00 2007-05-01 20:19:42.125 121 12321.33 53.98 55421.35 88888.00 2007-05-01 20:19:42.250 121 12321.33 54.02 55421.38 88888.00 2007-05-01 20:19:42.375 121 12321.38 54.05 55421.35 88888.00 2007-05-01 20:19:42.500 121 12321.35 54.05 55421.38 88888.00 2007-05-01 20:19:42.625 121 12321.33 54.00 55421.35 88888.00 2007-05-01 20:19:42.750 121 12321.30 53.98 55421.32 88888.00 2007-05-01 20:19:42.875 121 12321.35 54.00 55421.35 88888.00 2007-05-01 20:19:43.000 121 12321.35 54.05 55421.35 88888.00 2007-05-01 20:19:43.125 121 12321.40 54.10 55421.35 88888.00 2007-05-01 20:19:43.250 121 12321.35 54.08 55421.38 88888.00 2007-05-01 20:19:43.375 121 12321.38 54.12 55421.38 88888.00 2007-05-01 20:19:43.500 121 12321.35 54.12 55421.38 88888.00 2007-05-01 20:19:43.625 121 12321.33 54.10 55421.35 88888.00 2007-05-01 20:19:43.750 121 12321.33 54.08 55421.32 88888.00 2007-05-01 20:19:43.875 121 12321.35 54.05 55421.38 88888.00 2007-05-01 20:19:44.000 121 12321.30 54.08 55421.40 88888.00 2007-05-01 20:19:44.125 121 12321.23 54.08 55421.38 88888.00 2007-05-01 20:19:44.250 121 12321.27 54.15 55421.38 88888.00 2007-05-01 20:19:44.375 121 12321.27 54.10 55421.35 88888.00 2007-05-01 20:19:44.500 121 12321.20 54.15 55421.35 88888.00 2007-05-01 20:19:44.625 121 12321.30 54.17 55421.38 88888.00 2007-05-01 20:19:44.750 121 12321.35 54.15 55421.38 88888.00 2007-05-01 20:19:44.875 121 12321.30 54.20 55421.38 88888.00 2007-05-01 20:19:45.000 121 12321.30 54.20 55421.40 88888.00 2007-05-01 20:19:45.125 121 12321.25 54.17 55421.43 88888.00 2007-05-01 20:19:45.250 121 12321.23 54.12 55421.43 88888.00 2007-05-01 20:19:45.375 121 12321.25 54.15 55421.38 88888.00 2007-05-01 20:19:45.500 121 12321.27 54.15 55421.38 88888.00 2007-05-01 20:19:45.625 121 12321.27 54.20 55421.45 88888.00 2007-05-01 20:19:45.750 121 12321.30 54.17 55421.43 88888.00 2007-05-01 20:19:45.875 121 12321.25 54.17 55421.40 88888.00 2007-05-01 20:19:46.000 121 12321.27 54.17 55421.38 88888.00 2007-05-01 20:19:46.125 121 12321.25 54.20 55421.40 88888.00 2007-05-01 20:19:46.250 121 12321.15 54.20 55421.40 88888.00 2007-05-01 20:19:46.375 121 12321.08 54.17 55421.35 88888.00 2007-05-01 20:19:46.500 121 12321.02 54.17 55421.38 88888.00 2007-05-01 20:19:46.625 121 12321.12 54.20 55421.43 88888.00 2007-05-01 20:19:46.750 121 12321.17 54.20 55421.43 88888.00 2007-05-01 20:19:46.875 121 12321.23 54.20 55421.40 88888.00 2007-05-01 20:19:47.000 121 12321.23 54.27 55421.43 88888.00 2007-05-01 20:19:47.125 121 12321.20 54.33 55421.45 88888.00 2007-05-01 20:19:47.250 121 12321.20 54.25 55421.43 88888.00 2007-05-01 20:19:47.375 121 12321.12 54.25 55421.40 88888.00 2007-05-01 20:19:47.500 121 12321.12 54.30 55421.43 88888.00 2007-05-01 20:19:47.625 121 12321.17 54.27 55421.43 88888.00 2007-05-01 20:19:47.750 121 12321.23 54.25 55421.40 88888.00 2007-05-01 20:19:47.875 121 12321.20 54.30 55421.40 88888.00 2007-05-01 20:19:48.000 121 12321.23 54.33 55421.43 88888.00 2007-05-01 20:19:48.125 121 12321.23 54.38 55421.47 88888.00 2007-05-01 20:19:48.250 121 12321.23 54.38 55421.45 88888.00 2007-05-01 20:19:48.375 121 12321.25 54.35 55421.40 88888.00 2007-05-01 20:19:48.500 121 12321.25 54.33 55421.43 88888.00 2007-05-01 20:19:48.625 121 12321.17 54.30 55421.45 88888.00 2007-05-01 20:19:48.750 121 12321.20 54.33 55421.45 88888.00 2007-05-01 20:19:48.875 121 12321.10 54.33 55421.43 88888.00 2007-05-01 20:19:49.000 121 12321.02 54.30 55421.40 88888.00 2007-05-01 20:19:49.125 121 12321.08 54.33 55421.43 88888.00 2007-05-01 20:19:49.250 121 12321.08 54.33 55421.47 88888.00 2007-05-01 20:19:49.375 121 12321.15 54.38 55421.45 88888.00 2007-05-01 20:19:49.500 121 12321.12 54.38 55421.43 88888.00 2007-05-01 20:19:49.625 121 12321.08 54.33 55421.40 88888.00 2007-05-01 20:19:49.750 121 12321.02 54.30 55421.43 88888.00 2007-05-01 20:19:49.875 121 12321.05 54.33 55421.43 88888.00 2007-05-01 20:19:50.000 121 12321.08 54.33 55421.40 88888.00 2007-05-01 20:19:50.125 121 12321.10 54.33 55421.43 88888.00 2007-05-01 20:19:50.250 121 12321.12 54.33 55421.43 88888.00 2007-05-01 20:19:50.375 121 12321.17 54.30 55421.40 88888.00 2007-05-01 20:19:50.500 121 12321.12 54.27 55421.40 88888.00 2007-05-01 20:19:50.625 121 12321.08 54.25 55421.40 88888.00 2007-05-01 20:19:50.750 121 12321.08 54.30 55421.43 88888.00 2007-05-01 20:19:50.875 121 12321.12 54.33 55421.40 88888.00 2007-05-01 20:19:51.000 121 12321.10 54.33 55421.38 88888.00 2007-05-01 20:19:51.125 121 12321.15 54.38 55421.45 88888.00 2007-05-01 20:19:51.250 121 12321.17 54.40 55421.47 88888.00 2007-05-01 20:19:51.375 121 12321.17 54.42 55421.43 88888.00 2007-05-01 20:19:51.500 121 12321.15 54.40 55421.45 88888.00 2007-05-01 20:19:51.625 121 12321.12 54.40 55421.45 88888.00 2007-05-01 20:19:51.750 121 12321.12 54.40 55421.47 88888.00 2007-05-01 20:19:51.875 121 12321.12 54.42 55421.47 88888.00 2007-05-01 20:19:52.000 121 12321.10 54.40 55421.45 88888.00 2007-05-01 20:19:52.125 121 12321.05 54.45 55421.47 88888.00 2007-05-01 20:19:52.250 121 12321.08 54.42 55421.47 88888.00 2007-05-01 20:19:52.375 121 12321.12 54.45 55421.45 88888.00 2007-05-01 20:19:52.500 121 12321.08 54.45 55421.45 88888.00 2007-05-01 20:19:52.625 121 12321.05 54.42 55421.43 88888.00 2007-05-01 20:19:52.750 121 12321.00 54.40 55421.38 88888.00 2007-05-01 20:19:52.875 121 12320.98 54.38 55421.38 88888.00 2007-05-01 20:19:53.000 121 12321.00 54.33 55421.38 88888.00 2007-05-01 20:19:53.125 121 12321.00 54.35 55421.40 88888.00 2007-05-01 20:19:53.250 121 12321.00 54.38 55421.45 88888.00 2007-05-01 20:19:53.375 121 12321.05 54.40 55421.45 88888.00 2007-05-01 20:19:53.500 121 12321.12 54.45 55421.43 88888.00 2007-05-01 20:19:53.625 121 12321.12 54.42 55421.43 88888.00 2007-05-01 20:19:53.750 121 12321.12 54.40 55421.45 88888.00 2007-05-01 20:19:53.875 121 12321.10 54.40 55421.45 88888.00 2007-05-01 20:19:54.000 121 12321.08 54.38 55421.43 88888.00 2007-05-01 20:19:54.125 121 12321.12 54.40 55421.40 88888.00 2007-05-01 20:19:54.250 121 12321.00 54.38 55421.43 88888.00 2007-05-01 20:19:54.375 121 12321.05 54.40 55421.43 88888.00 2007-05-01 20:19:54.500 121 12321.02 54.40 55421.40 88888.00 2007-05-01 20:19:54.625 121 12321.05 54.38 55421.43 88888.00 2007-05-01 20:19:54.750 121 12321.05 54.40 55421.43 88888.00 2007-05-01 20:19:54.875 121 12321.08 54.38 55421.43 88888.00 2007-05-01 20:19:55.000 121 12321.10 54.38 55421.40 88888.00 2007-05-01 20:19:55.125 121 12321.05 54.38 55421.40 88888.00 2007-05-01 20:19:55.250 121 12321.02 54.40 55421.43 88888.00 2007-05-01 20:19:55.375 121 12321.15 54.40 55421.45 88888.00 2007-05-01 20:19:55.500 121 12321.15 54.40 55421.45 88888.00 2007-05-01 20:19:55.625 121 12321.08 54.35 55421.40 88888.00 2007-05-01 20:19:55.750 121 12321.02 54.30 55421.40 88888.00 2007-05-01 20:19:55.875 121 12321.15 54.38 55421.43 88888.00 2007-05-01 20:19:56.000 121 12321.17 54.38 55421.40 88888.00 2007-05-01 20:19:56.125 121 12321.08 54.33 55421.40 88888.00 2007-05-01 20:19:56.250 121 12321.12 54.33 55421.43 88888.00 2007-05-01 20:19:56.375 121 12321.10 54.40 55421.40 88888.00 2007-05-01 20:19:56.500 121 12321.08 54.40 55421.38 88888.00 2007-05-01 20:19:56.625 121 12321.10 54.35 55421.43 88888.00 2007-05-01 20:19:56.750 121 12321.17 54.42 55421.47 88888.00 2007-05-01 20:19:56.875 121 12321.17 54.45 55421.47 88888.00 2007-05-01 20:19:57.000 121 12321.10 54.42 55421.43 88888.00 2007-05-01 20:19:57.125 121 12321.10 54.48 55421.43 88888.00 2007-05-01 20:19:57.250 121 12321.15 54.40 55421.43 88888.00 2007-05-01 20:19:57.375 121 12321.12 54.38 55421.43 88888.00 2007-05-01 20:19:57.500 121 12321.05 54.30 55421.43 88888.00 2007-05-01 20:19:57.625 121 12321.10 54.35 55421.40 88888.00 2007-05-01 20:19:57.750 121 12321.12 54.35 55421.38 88888.00 2007-05-01 20:19:57.875 121 12321.05 54.30 55421.40 88888.00 2007-05-01 20:19:58.000 121 12320.98 54.30 55421.43 88888.00 2007-05-01 20:19:58.125 121 12321.00 54.35 55421.47 88888.00 2007-05-01 20:19:58.250 121 12321.05 54.38 55421.50 88888.00 2007-05-01 20:19:58.375 121 12321.02 54.38 55421.47 88888.00 2007-05-01 20:19:58.500 121 12320.95 54.35 55421.47 88888.00 2007-05-01 20:19:58.625 121 12320.95 54.35 55421.47 88888.00 2007-05-01 20:19:58.750 121 12320.98 54.38 55421.45 88888.00 2007-05-01 20:19:58.875 121 12320.92 54.35 55421.50 88888.00 2007-05-01 20:19:59.000 121 12320.95 54.38 55421.47 88888.00 2007-05-01 20:19:59.125 121 12320.98 54.38 55421.50 88888.00 2007-05-01 20:19:59.250 121 12320.95 54.30 55421.50 88888.00 2007-05-01 20:19:59.375 121 12320.90 54.27 55421.50 88888.00 2007-05-01 20:19:59.500 121 12320.88 54.25 55421.50 88888.00 2007-05-01 20:19:59.625 121 12320.92 54.27 55421.47 88888.00 2007-05-01 20:19:59.750 121 12321.00 54.33 55421.47 88888.00 2007-05-01 20:19:59.875 121 12321.00 54.35 55421.47 88888.00 2007-05-01 20:20:00.000 121 12320.95 54.25 55421.43 88888.00 2007-05-01 20:20:00.125 121 12320.95 54.20 55421.45 88888.00 2007-05-01 20:20:00.250 121 12320.92 54.27 55421.47 88888.00 2007-05-01 20:20:00.375 121 12320.95 54.33 55421.47 88888.00 2007-05-01 20:20:00.500 121 12321.00 54.30 55421.45 88888.00 2007-05-01 20:20:00.625 121 12321.00 54.23 55421.47 88888.00 2007-05-01 20:20:00.750 121 12320.98 54.27 55421.47 88888.00 2007-05-01 20:20:00.875 121 12320.98 54.27 55421.50 88888.00 2007-05-01 20:20:01.000 121 12321.00 54.25 55421.50 88888.00 2007-05-01 20:20:01.125 121 12320.98 54.27 55421.47 88888.00 2007-05-01 20:20:01.250 121 12320.95 54.27 55421.50 88888.00 2007-05-01 20:20:01.375 121 12320.98 54.30 55421.53 88888.00 2007-05-01 20:20:01.500 121 12320.95 54.25 55421.50 88888.00 2007-05-01 20:20:01.625 121 12320.92 54.17 55421.47 88888.00 2007-05-01 20:20:01.750 121 12320.98 54.25 55421.47 88888.00 2007-05-01 20:20:01.875 121 12321.02 54.27 55421.50 88888.00 2007-05-01 20:20:02.000 121 12321.08 54.23 55421.53 88888.00 2007-05-01 20:20:02.125 121 12321.02 54.20 55421.53 88888.00 2007-05-01 20:20:02.250 121 12320.90 54.17 55421.45 88888.00 2007-05-01 20:20:02.375 121 12320.88 54.20 55421.45 88888.00 2007-05-01 20:20:02.500 121 12320.88 54.23 55421.50 88888.00 2007-05-01 20:20:02.625 121 12320.92 54.25 55421.53 88888.00 2007-05-01 20:20:02.750 121 12320.90 54.23 55421.50 88888.00 2007-05-01 20:20:02.875 121 12320.88 54.23 55421.50 88888.00 2007-05-01 20:20:03.000 121 12320.85 54.23 55421.47 88888.00 2007-05-01 20:20:03.125 121 12320.88 54.20 55421.47 88888.00 2007-05-01 20:20:03.250 121 12320.83 54.12 55421.50 88888.00 2007-05-01 20:20:03.375 121 12320.83 54.15 55421.53 88888.00 2007-05-01 20:20:03.500 121 12320.83 54.23 55421.55 88888.00 2007-05-01 20:20:03.625 121 12320.88 54.20 55421.53 88888.00 2007-05-01 20:20:03.750 121 12320.88 54.15 55421.50 88888.00 2007-05-01 20:20:03.875 121 12320.88 54.17 55421.50 88888.00 2007-05-01 20:20:04.000 121 12320.88 54.12 55421.50 88888.00 2007-05-01 20:20:04.125 121 12320.90 54.12 55421.47 88888.00 2007-05-01 20:20:04.250 121 12320.88 54.12 55421.53 88888.00 2007-05-01 20:20:04.375 121 12320.88 54.15 55421.53 88888.00 2007-05-01 20:20:04.500 121 12320.85 54.10 55421.50 88888.00 2007-05-01 20:20:04.625 121 12320.83 54.08 55421.47 88888.00 2007-05-01 20:20:04.750 121 12320.77 54.15 55421.50 88888.00 2007-05-01 20:20:04.875 121 12320.77 54.12 55421.50 88888.00 2007-05-01 20:20:05.000 121 12320.75 54.05 55421.47 88888.00 2007-05-01 20:20:05.125 121 12320.75 54.08 55421.53 88888.00 2007-05-01 20:20:05.250 121 12320.77 54.10 55421.55 88888.00 2007-05-01 20:20:05.375 121 12320.83 54.15 55421.57 88888.00 2007-05-01 20:20:05.500 121 12320.83 54.08 55421.55 88888.00 2007-05-01 20:20:05.625 121 12320.80 54.08 55421.55 88888.00 2007-05-01 20:20:05.750 121 12320.88 54.15 55421.55 88888.00 2007-05-01 20:20:05.875 121 12320.92 54.25 55421.57 88888.00 2007-05-01 20:20:06.000 121 12320.85 54.17 55421.57 88888.00 2007-05-01 20:20:06.125 121 12320.75 54.15 55421.55 88888.00 2007-05-01 20:20:06.250 121 12320.70 54.10 55421.53 88888.00 2007-05-01 20:20:06.375 121 12320.77 54.10 55421.50 88888.00 2007-05-01 20:20:06.500 121 12320.83 54.10 55421.55 88888.00 2007-05-01 20:20:06.625 121 12320.80 54.10 55421.55 88888.00 2007-05-01 20:20:06.750 121 12320.70 54.08 55421.57 88888.00 2007-05-01 20:20:06.875 121 12320.73 54.10 55421.60 88888.00 2007-05-01 20:20:07.000 121 12320.73 54.08 55421.57 88888.00 2007-05-01 20:20:07.125 121 12320.65 54.08 55421.57 88888.00 2007-05-01 20:20:07.250 121 12320.67 54.02 55421.55 88888.00 2007-05-01 20:20:07.375 121 12320.67 53.98 55421.50 88888.00 2007-05-01 20:20:07.500 121 12320.75 54.05 55421.53 88888.00 2007-05-01 20:20:07.625 121 12320.73 54.05 55421.57 88888.00 2007-05-01 20:20:07.750 121 12320.73 54.05 55421.57 88888.00 2007-05-01 20:20:07.875 121 12320.77 54.08 55421.57 88888.00 2007-05-01 20:20:08.000 121 12320.77 54.10 55421.57 88888.00 2007-05-01 20:20:08.125 121 12320.70 54.02 55421.55 88888.00 2007-05-01 20:20:08.250 121 12320.62 54.02 55421.57 88888.00 2007-05-01 20:20:08.375 121 12320.62 54.02 55421.57 88888.00 2007-05-01 20:20:08.500 121 12320.65 53.98 55421.57 88888.00 2007-05-01 20:20:08.625 121 12320.73 54.00 55421.57 88888.00 2007-05-01 20:20:08.750 121 12320.73 54.02 55421.60 88888.00 2007-05-01 20:20:08.875 121 12320.70 54.00 55421.57 88888.00 2007-05-01 20:20:09.000 121 12320.73 53.95 55421.55 88888.00 2007-05-01 20:20:09.125 121 12320.75 53.98 55421.55 88888.00 2007-05-01 20:20:09.250 121 12320.70 53.98 55421.55 88888.00 2007-05-01 20:20:09.375 121 12320.70 54.00 55421.53 88888.00 2007-05-01 20:20:09.500 121 12320.73 54.00 55421.53 88888.00 2007-05-01 20:20:09.625 121 12320.67 53.98 55421.55 88888.00 2007-05-01 20:20:09.750 121 12320.62 54.00 55421.55 88888.00 2007-05-01 20:20:09.875 121 12320.65 54.05 55421.60 88888.00 2007-05-01 20:20:10.000 121 12320.62 54.02 55421.55 88888.00 2007-05-01 20:20:10.125 121 12320.62 53.98 55421.55 88888.00 2007-05-01 20:20:10.250 121 12320.65 53.98 55421.57 88888.00 2007-05-01 20:20:10.375 121 12320.73 54.05 55421.57 88888.00 2007-05-01 20:20:10.500 121 12320.70 54.05 55421.60 88888.00 2007-05-01 20:20:10.625 121 12320.62 54.00 55421.57 88888.00 2007-05-01 20:20:10.750 121 12320.52 54.00 55421.55 88888.00 2007-05-01 20:20:10.875 121 12320.50 53.98 55421.55 88888.00 2007-05-01 20:20:11.000 121 12320.50 53.95 55421.53 88888.00 2007-05-01 20:20:11.125 121 12320.55 53.98 55421.55 88888.00 2007-05-01 20:20:11.250 121 12320.50 53.92 55421.53 88888.00 2007-05-01 20:20:11.375 121 12320.52 53.92 55421.53 88888.00 2007-05-01 20:20:11.500 121 12320.55 53.98 55421.55 88888.00 2007-05-01 20:20:11.625 121 12320.60 54.00 55421.57 88888.00 2007-05-01 20:20:11.750 121 12320.55 53.95 55421.57 88888.00 2007-05-01 20:20:11.875 121 12320.60 53.98 55421.57 88888.00 2007-05-01 20:20:12.000 121 12320.62 54.00 55421.57 88888.00 2007-05-01 20:20:12.125 121 12320.58 53.95 55421.57 88888.00 2007-05-01 20:20:12.250 121 12320.50 53.90 55421.55 88888.00 2007-05-01 20:20:12.375 121 12320.48 53.88 55421.55 88888.00 2007-05-01 20:20:12.500 121 12320.45 53.90 55421.55 88888.00 2007-05-01 20:20:12.625 121 12320.40 53.90 55421.57 88888.00 2007-05-01 20:20:12.750 121 12320.52 53.98 55421.60 88888.00 2007-05-01 20:20:12.875 121 12320.58 54.00 55421.57 88888.00 2007-05-01 20:20:13.000 121 12320.58 53.95 55421.57 88888.00 2007-05-01 20:20:13.125 121 12320.52 53.95 55421.60 88888.00 2007-05-01 20:20:13.250 121 12320.48 53.90 55421.57 88888.00 2007-05-01 20:20:13.375 121 12320.50 53.95 55421.57 88888.00 2007-05-01 20:20:13.500 121 12320.55 53.98 55421.57 88888.00 2007-05-01 20:20:13.625 121 12320.48 53.90 55421.57 88888.00 2007-05-01 20:20:13.750 121 12320.45 53.88 55421.55 88888.00 2007-05-01 20:20:13.875 121 12320.48 53.95 55421.53 88888.00 2007-05-01 20:20:14.000 121 12320.45 53.95 55421.55 88888.00 2007-05-01 20:20:14.125 121 12320.42 53.95 55421.55 88888.00 2007-05-01 20:20:14.250 121 12320.42 54.00 55421.60 88888.00 2007-05-01 20:20:14.375 121 12320.42 54.00 55421.57 88888.00 2007-05-01 20:20:14.500 121 12320.40 53.98 55421.60 88888.00 2007-05-01 20:20:14.625 121 12320.38 54.00 55421.57 88888.00 2007-05-01 20:20:14.750 121 12320.40 53.95 55421.57 88888.00 2007-05-01 20:20:14.875 121 12320.42 53.90 55421.57 88888.00 2007-05-01 20:20:15.000 121 12320.35 53.92 55421.57 88888.00 2007-05-01 20:20:15.125 121 12320.42 53.95 55421.60 88888.00 2007-05-01 20:20:15.250 121 12320.52 54.00 55421.60 88888.00 2007-05-01 20:20:15.375 121 12320.45 53.92 55421.55 88888.00 2007-05-01 20:20:15.500 121 12320.42 53.90 55421.53 88888.00 2007-05-01 20:20:15.625 121 12320.45 53.95 55421.53 88888.00 2007-05-01 20:20:15.750 121 12320.45 53.92 55421.50 88888.00 2007-05-01 20:20:15.875 121 12320.48 53.90 55421.55 88888.00 2007-05-01 20:20:16.000 121 12320.52 53.95 55421.55 88888.00 2007-05-01 20:20:16.125 121 12320.48 53.90 55421.60 88888.00 2007-05-01 20:20:16.250 121 12320.42 53.92 55421.60 88888.00 2007-05-01 20:20:16.375 121 12320.48 53.98 55421.60 88888.00 2007-05-01 20:20:16.500 121 12320.42 53.92 55421.57 88888.00 2007-05-01 20:20:16.625 121 12320.38 53.95 55421.53 88888.00 2007-05-01 20:20:16.750 121 12320.38 53.88 55421.53 88888.00 2007-05-01 20:20:16.875 121 12320.40 53.85 55421.53 88888.00 2007-05-01 20:20:17.000 121 12320.48 53.90 55421.55 88888.00 2007-05-01 20:20:17.125 121 12320.50 53.98 55421.55 88888.00 2007-05-01 20:20:17.250 121 12320.45 53.95 55421.53 88888.00 2007-05-01 20:20:17.375 121 12320.35 53.92 55421.50 88888.00 2007-05-01 20:20:17.500 121 12320.38 53.95 55421.55 88888.00 2007-05-01 20:20:17.625 121 12320.48 53.92 55421.57 88888.00 2007-05-01 20:20:17.750 121 12320.50 54.00 55421.57 88888.00 2007-05-01 20:20:17.875 121 12320.48 53.98 55421.57 88888.00 2007-05-01 20:20:18.000 121 12320.42 53.90 55421.57 88888.00 2007-05-01 20:20:18.125 121 12320.38 53.88 55421.57 88888.00 2007-05-01 20:20:18.250 121 12320.33 53.90 55421.60 88888.00 2007-05-01 20:20:18.375 121 12320.30 53.95 55421.57 88888.00 2007-05-01 20:20:18.500 121 12320.38 54.00 55421.57 88888.00 2007-05-01 20:20:18.625 121 12320.42 53.92 55421.60 88888.00 2007-05-01 20:20:18.750 121 12320.40 53.92 55421.57 88888.00 2007-05-01 20:20:18.875 121 12320.35 53.90 55421.55 88888.00 2007-05-01 20:20:19.000 121 12320.33 53.88 55421.55 88888.00 2007-05-01 20:20:19.125 121 12320.33 53.90 55421.55 88888.00 2007-05-01 20:20:19.250 121 12320.23 53.88 55421.53 88888.00 2007-05-01 20:20:19.375 121 12320.25 53.90 55421.55 88888.00 2007-05-01 20:20:19.500 121 12320.27 53.88 55421.55 88888.00 2007-05-01 20:20:19.625 121 12320.27 53.90 55421.57 88888.00 2007-05-01 20:20:19.750 121 12320.25 53.90 55421.60 88888.00 2007-05-01 20:20:19.875 121 12320.25 53.88 55421.55 88888.00 2007-05-01 20:20:20.000 121 12320.23 53.85 55421.53 88888.00 2007-05-01 20:20:20.125 121 12320.15 53.83 55421.53 88888.00 2007-05-01 20:20:20.250 121 12320.23 53.88 55421.55 88888.00 2007-05-01 20:20:20.375 121 12320.25 53.88 55421.55 88888.00 2007-05-01 20:20:20.500 121 12320.23 53.85 55421.53 88888.00 2007-05-01 20:20:20.625 121 12320.23 53.83 55421.55 88888.00 2007-05-01 20:20:20.750 121 12320.20 53.80 55421.57 88888.00 2007-05-01 20:20:20.875 121 12320.20 53.85 55421.55 88888.00 2007-05-01 20:20:21.000 121 12320.17 53.83 55421.53 88888.00 2007-05-01 20:20:21.125 121 12320.20 53.80 55421.55 88888.00 2007-05-01 20:20:21.250 121 12320.23 53.75 55421.57 88888.00 2007-05-01 20:20:21.375 121 12320.25 53.80 55421.55 88888.00 2007-05-01 20:20:21.500 121 12320.27 53.83 55421.53 88888.00 2007-05-01 20:20:21.625 121 12320.25 53.80 55421.55 88888.00 2007-05-01 20:20:21.750 121 12320.30 53.85 55421.55 88888.00 2007-05-01 20:20:21.875 121 12320.25 53.83 55421.53 88888.00 2007-05-01 20:20:22.000 121 12320.25 53.83 55421.53 88888.00 2007-05-01 20:20:22.125 121 12320.33 53.83 55421.55 88888.00 2007-05-01 20:20:22.250 121 12320.23 53.75 55421.57 88888.00 2007-05-01 20:20:22.375 121 12320.17 53.77 55421.55 88888.00 2007-05-01 20:20:22.500 121 12320.17 53.77 55421.53 88888.00 2007-05-01 20:20:22.625 121 12320.17 53.77 55421.53 88888.00 2007-05-01 20:20:22.750 121 12320.15 53.77 55421.53 88888.00 2007-05-01 20:20:22.875 121 12320.15 53.75 55421.55 88888.00 2007-05-01 20:20:23.000 121 12320.10 53.73 55421.53 88888.00 2007-05-01 20:20:23.125 121 12320.12 53.75 55421.57 88888.00 2007-05-01 20:20:23.250 121 12320.15 53.75 55421.53 88888.00 2007-05-01 20:20:23.375 121 12320.12 53.75 55421.53 88888.00 2007-05-01 20:20:23.500 121 12320.05 53.77 55421.53 88888.00 2007-05-01 20:20:23.625 121 12320.08 53.77 55421.53 88888.00 2007-05-01 20:20:23.750 121 12320.10 53.85 55421.53 88888.00 2007-05-01 20:20:23.875 121 12320.20 53.88 55421.55 88888.00 2007-05-01 20:20:24.000 121 12320.20 53.83 55421.60 88888.00 2007-05-01 20:20:24.125 121 12320.17 53.80 55421.55 88888.00 2007-05-01 20:20:24.250 121 12320.08 53.75 55421.55 88888.00 2007-05-01 20:20:24.375 121 12320.08 53.75 55421.55 88888.00 2007-05-01 20:20:24.500 121 12320.12 53.80 55421.57 88888.00 2007-05-01 20:20:24.625 121 12320.12 53.83 55421.55 88888.00 2007-05-01 20:20:24.750 121 12320.05 53.75 55421.53 88888.00 2007-05-01 20:20:24.875 121 12320.00 53.67 55421.45 88888.00 2007-05-01 20:20:25.000 121 12320.05 53.67 55421.47 88888.00 2007-05-01 20:20:25.125 121 12320.05 53.77 55421.50 88888.00 2007-05-01 20:20:25.250 121 12319.98 53.77 55421.53 88888.00 2007-05-01 20:20:25.375 121 12319.98 53.77 55421.55 88888.00 2007-05-01 20:20:25.500 121 12320.02 53.80 55421.57 88888.00 2007-05-01 20:20:25.625 121 12320.08 53.80 55421.55 88888.00 2007-05-01 20:20:25.750 121 12320.00 53.77 55421.50 88888.00 2007-05-01 20:20:25.875 121 12319.98 53.67 55421.50 88888.00 2007-05-01 20:20:26.000 121 12319.98 53.70 55421.50 88888.00 2007-05-01 20:20:26.125 121 12319.98 53.67 55421.53 88888.00 2007-05-01 20:20:26.250 121 12319.95 53.70 55421.55 88888.00 2007-05-01 20:20:26.375 121 12320.00 53.75 55421.55 88888.00 2007-05-01 20:20:26.500 121 12320.05 53.77 55421.55 88888.00 2007-05-01 20:20:26.625 121 12320.00 53.73 55421.55 88888.00 2007-05-01 20:20:26.750 121 12320.00 53.75 55421.53 88888.00 2007-05-01 20:20:26.875 121 12319.98 53.77 55421.53 88888.00 2007-05-01 20:20:27.000 121 12319.98 53.73 55421.50 88888.00 2007-05-01 20:20:27.125 121 12320.05 53.73 55421.53 88888.00 2007-05-01 20:20:27.250 121 12320.08 53.73 55421.55 88888.00 2007-05-01 20:20:27.375 121 12320.05 53.73 55421.50 88888.00 2007-05-01 20:20:27.500 121 12320.05 53.77 55421.47 88888.00 2007-05-01 20:20:27.625 121 12320.08 53.88 55421.50 88888.00 2007-05-01 20:20:27.750 121 12320.05 53.83 55421.50 88888.00 2007-05-01 20:20:27.875 121 12320.10 53.77 55421.53 88888.00 2007-05-01 20:20:28.000 121 12320.10 53.77 55421.50 88888.00 2007-05-01 20:20:28.125 121 12320.02 53.77 55421.50 88888.00 2007-05-01 20:20:28.250 121 12319.95 53.75 55421.50 88888.00 2007-05-01 20:20:28.375 121 12320.00 53.75 55421.47 88888.00 2007-05-01 20:20:28.500 121 12320.05 53.75 55421.45 88888.00 2007-05-01 20:20:28.625 121 12320.12 53.77 55421.45 88888.00 2007-05-01 20:20:28.750 121 12320.15 53.73 55421.47 88888.00 2007-05-01 20:20:28.875 121 12320.12 53.73 55421.47 88888.00 2007-05-01 20:20:29.000 121 12320.17 53.75 55421.47 88888.00 2007-05-01 20:20:29.125 121 12320.20 53.83 55421.47 88888.00 2007-05-01 20:20:29.250 121 12320.10 53.77 55421.47 88888.00 2007-05-01 20:20:29.375 121 12320.15 53.83 55421.45 88888.00 2007-05-01 20:20:29.500 121 12320.20 53.83 55421.47 88888.00 2007-05-01 20:20:29.625 121 12320.15 53.80 55421.47 88888.00 2007-05-01 20:20:29.750 121 12320.08 53.77 55421.47 88888.00 2007-05-01 20:20:29.875 121 12320.08 53.85 55421.47 88888.00 2007-05-01 20:20:30.000 121 12320.17 53.90 55421.50 88888.00 2007-05-01 20:20:30.125 121 12320.15 53.88 55421.50 88888.00 2007-05-01 20:20:30.250 121 12320.02 53.83 55421.45 88888.00 2007-05-01 20:20:30.375 121 12319.98 53.85 55421.45 88888.00 2007-05-01 20:20:30.500 121 12320.02 53.85 55421.47 88888.00 2007-05-01 20:20:30.625 121 12320.08 53.85 55421.50 88888.00 2007-05-01 20:20:30.750 121 12320.10 53.88 55421.53 88888.00 2007-05-01 20:20:30.875 121 12320.08 53.90 55421.50 88888.00 2007-05-01 20:20:31.000 121 12320.12 53.90 55421.53 88888.00 2007-05-01 20:20:31.125 121 12320.23 53.88 55421.53 88888.00 2007-05-01 20:20:31.250 121 12320.23 53.88 55421.47 88888.00 2007-05-01 20:20:31.375 121 12320.20 53.92 55421.50 88888.00 2007-05-01 20:20:31.500 121 12320.12 53.88 55421.47 88888.00 2007-05-01 20:20:31.625 121 12320.12 53.88 55421.47 88888.00 2007-05-01 20:20:31.750 121 12320.12 53.83 55421.45 88888.00 2007-05-01 20:20:31.875 121 12320.12 53.88 55421.43 88888.00 2007-05-01 20:20:32.000 121 12320.10 53.88 55421.43 88888.00 2007-05-01 20:20:32.125 121 12320.12 53.88 55421.45 88888.00 2007-05-01 20:20:32.250 121 12320.15 53.92 55421.43 88888.00 2007-05-01 20:20:32.375 121 12320.25 53.98 55421.40 88888.00 2007-05-01 20:20:32.500 121 12320.20 53.98 55421.43 88888.00 2007-05-01 20:20:32.625 121 12320.17 54.02 55421.43 88888.00 2007-05-01 20:20:32.750 121 12320.20 54.02 55421.45 88888.00 2007-05-01 20:20:32.875 121 12320.23 54.02 55421.45 88888.00 2007-05-01 20:20:33.000 121 12320.25 54.02 55421.43 88888.00 2007-05-01 20:20:33.125 121 12320.17 53.95 55421.40 88888.00 2007-05-01 20:20:33.250 121 12320.17 53.95 55421.38 88888.00 2007-05-01 20:20:33.375 121 12320.15 53.95 55421.38 88888.00 2007-05-01 20:20:33.500 121 12320.10 54.00 55421.38 88888.00 2007-05-01 20:20:33.625 121 12320.12 53.98 55421.43 88888.00 2007-05-01 20:20:33.750 121 12320.20 54.00 55421.40 88888.00 2007-05-01 20:20:33.875 121 12320.25 54.05 55421.40 88888.00 2007-05-01 20:20:34.000 121 12320.25 54.02 55421.38 88888.00 2007-05-01 20:20:34.125 121 12320.25 53.98 55421.38 88888.00 2007-05-01 20:20:34.250 121 12320.33 53.98 55421.40 88888.00 2007-05-01 20:20:34.375 121 12320.38 54.05 55421.40 88888.00 2007-05-01 20:20:34.500 121 12320.30 54.08 55421.40 88888.00 2007-05-01 20:20:34.625 121 12320.20 54.08 55421.40 88888.00 2007-05-01 20:20:34.750 121 12320.25 54.02 55421.40 88888.00 2007-05-01 20:20:34.875 121 12320.27 54.02 55421.38 88888.00 2007-05-01 20:20:35.000 121 12320.33 54.08 55421.32 88888.00 2007-05-01 20:20:35.125 121 12320.30 54.10 55421.35 88888.00 2007-05-01 20:20:35.250 121 12320.35 54.15 55421.38 88888.00 2007-05-01 20:20:35.375 121 12320.38 54.15 55421.38 88888.00 2007-05-01 20:20:35.500 121 12320.40 54.15 55421.35 88888.00 2007-05-01 20:20:35.625 121 12320.40 54.10 55421.35 88888.00 2007-05-01 20:20:35.750 121 12320.40 54.02 55421.35 88888.00 2007-05-01 20:20:35.875 121 12320.40 54.08 55421.32 88888.00 2007-05-01 20:20:36.000 121 12320.45 54.15 55421.35 88888.00 2007-05-01 20:20:36.125 121 12320.48 54.15 55421.35 88888.00 2007-05-01 20:20:36.250 121 12320.45 54.15 55421.35 88888.00 2007-05-01 20:20:36.375 121 12320.52 54.20 55421.35 88888.00 2007-05-01 20:20:36.500 121 12320.50 54.20 55421.32 88888.00 2007-05-01 20:20:36.625 121 12320.50 54.20 55421.32 88888.00 2007-05-01 20:20:36.750 121 12320.50 54.23 55421.35 88888.00 2007-05-01 20:20:36.875 121 12320.48 54.20 55421.32 88888.00 2007-05-01 20:20:37.000 121 12320.50 54.23 55421.30 88888.00 2007-05-01 20:20:37.125 121 12320.52 54.17 55421.30 88888.00 2007-05-01 20:20:37.250 121 12320.45 54.12 55421.30 88888.00 2007-05-01 20:20:37.375 121 12320.48 54.17 55421.28 88888.00 2007-05-01 20:20:37.500 121 12320.42 54.17 55421.25 88888.00 2007-05-01 20:20:37.625 121 12320.48 54.20 55421.22 88888.00 2007-05-01 20:20:37.750 121 12320.55 54.30 55421.25 88888.00 2007-05-01 20:20:37.875 121 12320.55 54.27 55421.30 88888.00 2007-05-01 20:20:38.000 121 12320.50 54.23 55421.30 88888.00 2007-05-01 20:20:38.125 121 12320.52 54.25 55421.25 88888.00 2007-05-01 20:20:38.250 121 12320.58 54.30 55421.25 88888.00 2007-05-01 20:20:38.375 121 12320.60 54.35 55421.28 88888.00 2007-05-01 20:20:38.500 121 12320.62 54.38 55421.28 88888.00 2007-05-01 20:20:38.625 121 12320.67 54.38 55421.25 88888.00 2007-05-01 20:20:38.750 121 12320.65 54.38 55421.30 88888.00 2007-05-01 20:20:38.875 121 12320.70 54.42 55421.28 88888.00 2007-05-01 20:20:39.000 121 12320.75 54.40 55421.28 88888.00 2007-05-01 20:20:39.125 121 12320.70 54.30 55421.22 88888.00 2007-05-01 20:20:39.250 121 12320.65 54.27 55421.22 88888.00 2007-05-01 20:20:39.375 121 12320.75 54.33 55421.20 88888.00 2007-05-01 20:20:39.500 121 12320.80 54.35 55421.22 88888.00 2007-05-01 20:20:39.625 121 12320.90 54.40 55421.25 88888.00 2007-05-01 20:20:39.750 121 12320.90 54.40 55421.25 88888.00 2007-05-01 20:20:39.875 121 12320.88 54.42 55421.25 88888.00 2007-05-01 20:20:40.000 121 12320.88 54.45 55421.20 88888.00 2007-05-01 20:20:40.125 121 12320.90 54.42 55421.22 88888.00 2007-05-01 20:20:40.250 121 12320.83 54.40 55421.22 88888.00 2007-05-01 20:20:40.375 121 12320.88 54.45 55421.20 88888.00 2007-05-01 20:20:40.500 121 12320.90 54.42 55421.18 88888.00 2007-05-01 20:20:40.625 121 12320.92 54.40 55421.20 88888.00 2007-05-01 20:20:40.750 121 12320.90 54.42 55421.22 88888.00 2007-05-01 20:20:40.875 121 12320.92 54.42 55421.18 88888.00 2007-05-01 20:20:41.000 121 12320.95 54.38 55421.18 88888.00 2007-05-01 20:20:41.125 121 12320.92 54.40 55421.20 88888.00 2007-05-01 20:20:41.250 121 12320.95 54.45 55421.20 88888.00 2007-05-01 20:20:41.375 121 12321.02 54.50 55421.18 88888.00 2007-05-01 20:20:41.500 121 12321.02 54.48 55421.18 88888.00 2007-05-01 20:20:41.625 121 12321.00 54.50 55421.18 88888.00 2007-05-01 20:20:41.750 121 12321.00 54.55 55421.22 88888.00 2007-05-01 20:20:41.875 121 12321.08 54.58 55421.20 88888.00 2007-05-01 20:20:42.000 121 12321.08 54.52 55421.20 88888.00 2007-05-01 20:20:42.125 121 12321.05 54.52 55421.20 88888.00 2007-05-01 20:20:42.250 121 12321.08 54.50 55421.20 88888.00 2007-05-01 20:20:42.375 121 12321.10 54.48 55421.18 88888.00 2007-05-01 20:20:42.500 121 12321.10 54.48 55421.18 88888.00 2007-05-01 20:20:42.625 121 12321.12 54.52 55421.12 88888.00 2007-05-01 20:20:42.750 121 12321.15 54.55 55421.10 88888.00 2007-05-01 20:20:42.875 121 12321.12 54.48 55421.10 88888.00 2007-05-01 20:20:43.000 121 12321.12 54.48 55421.07 88888.00 2007-05-01 20:20:43.125 121 12321.15 54.50 55421.07 88888.00 2007-05-01 20:20:43.250 121 12321.23 54.50 55421.10 88888.00 2007-05-01 20:20:43.375 121 12321.30 54.50 55421.07 88888.00 2007-05-01 20:20:43.500 121 12321.25 54.45 55421.07 88888.00 2007-05-01 20:20:43.625 121 12321.25 54.50 55421.07 88888.00 2007-05-01 20:20:43.750 121 12321.27 54.55 55421.10 88888.00 2007-05-01 20:20:43.875 121 12321.40 54.58 55421.12 88888.00 2007-05-01 20:20:44.000 121 12321.42 54.55 55421.12 88888.00 2007-05-01 20:20:44.125 121 12321.30 54.50 55421.10 88888.00 2007-05-01 20:20:44.250 121 12321.33 54.48 55421.12 88888.00 2007-05-01 20:20:44.375 121 12321.40 54.52 55421.12 88888.00 2007-05-01 20:20:44.500 121 12321.40 54.55 55421.12 88888.00 2007-05-01 20:20:44.625 121 12321.38 54.62 55421.12 88888.00 2007-05-01 20:20:44.750 121 12321.42 54.60 55421.12 88888.00 2007-05-01 20:20:44.875 121 12321.55 54.65 55421.10 88888.00 2007-05-01 20:20:45.000 121 12321.50 54.60 55421.07 88888.00 2007-05-01 20:20:45.125 121 12321.45 54.58 55421.07 88888.00 2007-05-01 20:20:45.250 121 12321.45 54.55 55421.07 88888.00 2007-05-01 20:20:45.375 121 12321.58 54.60 55421.07 88888.00 2007-05-01 20:20:45.500 121 12321.60 54.65 55421.10 88888.00 2007-05-01 20:20:45.625 121 12321.58 54.67 55421.10 88888.00 2007-05-01 20:20:45.750 121 12321.55 54.65 55421.07 88888.00 2007-05-01 20:20:45.875 121 12321.60 54.65 55421.07 88888.00 2007-05-01 20:20:46.000 121 12321.65 54.65 55421.05 88888.00 2007-05-01 20:20:46.125 121 12321.73 54.67 55421.05 88888.00 2007-05-01 20:20:46.250 121 12321.77 54.70 55421.07 88888.00 2007-05-01 20:20:46.375 121 12321.83 54.73 55421.07 88888.00 2007-05-01 20:20:46.500 121 12321.80 54.70 55421.05 88888.00 2007-05-01 20:20:46.625 121 12321.73 54.65 55421.03 88888.00 2007-05-01 20:20:46.750 121 12321.70 54.70 55421.05 88888.00 2007-05-01 20:20:46.875 121 12321.67 54.73 55421.10 88888.00 2007-05-01 20:20:47.000 121 12321.62 54.73 55421.05 88888.00 2007-05-01 20:20:47.125 121 12321.62 54.65 55421.05 88888.00 2007-05-01 20:20:47.250 121 12321.67 54.65 55421.03 88888.00 2007-05-01 20:20:47.375 121 12321.75 54.65 55421.00 88888.00 2007-05-01 20:20:47.500 121 12321.77 54.65 55421.03 88888.00 2007-05-01 20:20:47.625 121 12321.80 54.65 55421.03 88888.00 2007-05-01 20:20:47.750 121 12321.88 54.65 55421.03 88888.00 2007-05-01 20:20:47.875 121 12321.85 54.62 55421.00 88888.00 2007-05-01 20:20:48.000 121 12321.90 54.62 55420.97 88888.00 2007-05-01 20:20:48.125 121 12321.85 54.65 55420.97 88888.00 2007-05-01 20:20:48.250 121 12321.85 54.67 55421.00 88888.00 2007-05-01 20:20:48.375 121 12321.92 54.67 55421.03 88888.00 2007-05-01 20:20:48.500 121 12321.92 54.67 55421.00 88888.00 2007-05-01 20:20:48.625 121 12321.88 54.65 55420.97 88888.00 2007-05-01 20:20:48.750 121 12321.88 54.65 55420.97 88888.00 2007-05-01 20:20:48.875 121 12321.95 54.67 55421.03 88888.00 2007-05-01 20:20:49.000 121 12322.00 54.65 55420.97 88888.00 2007-05-01 20:20:49.125 121 12322.00 54.67 55420.97 88888.00 2007-05-01 20:20:49.250 121 12322.05 54.73 55421.00 88888.00 2007-05-01 20:20:49.375 121 12322.02 54.73 55420.97 88888.00 2007-05-01 20:20:49.500 121 12322.02 54.67 55421.00 88888.00 2007-05-01 20:20:49.625 121 12322.02 54.67 55420.97 88888.00 2007-05-01 20:20:49.750 121 12322.10 54.75 55420.97 88888.00 2007-05-01 20:20:49.875 121 12322.05 54.75 55420.93 88888.00 2007-05-01 20:20:50.000 121 12322.02 54.75 55420.90 88888.00 2007-05-01 20:20:50.125 121 12322.10 54.83 55420.95 88888.00 2007-05-01 20:20:50.250 121 12322.10 54.80 55420.97 88888.00 2007-05-01 20:20:50.375 121 12322.17 54.75 55420.97 88888.00 2007-05-01 20:20:50.500 121 12322.20 54.73 55420.97 88888.00 2007-05-01 20:20:50.625 121 12322.17 54.73 55420.95 88888.00 2007-05-01 20:20:50.750 121 12322.20 54.73 55420.95 88888.00 2007-05-01 20:20:50.875 121 12322.20 54.70 55420.97 88888.00 2007-05-01 20:20:51.000 121 12322.30 54.75 55420.97 88888.00 2007-05-01 20:20:51.125 121 12322.30 54.75 55421.00 88888.00 2007-05-01 20:20:51.250 121 12322.23 54.67 55421.00 88888.00 2007-05-01 20:20:51.375 121 12322.25 54.67 55420.97 88888.00 2007-05-01 20:20:51.500 121 12322.30 54.70 55420.95 88888.00 2007-05-01 20:20:51.625 121 12322.38 54.70 55420.95 88888.00 2007-05-01 20:20:51.750 121 12322.33 54.70 55420.93 88888.00 2007-05-01 20:20:51.875 121 12322.30 54.73 55420.93 88888.00 2007-05-01 20:20:52.000 121 12322.27 54.73 55420.95 88888.00 2007-05-01 20:20:52.125 121 12322.35 54.70 55420.95 88888.00 2007-05-01 20:20:52.250 121 12322.42 54.70 55420.97 88888.00 2007-05-01 20:20:52.375 121 12322.40 54.73 55420.95 88888.00 2007-05-01 20:20:52.500 121 12322.33 54.73 55420.93 88888.00 2007-05-01 20:20:52.625 121 12322.30 54.70 55420.93 88888.00 2007-05-01 20:20:52.750 121 12322.33 54.67 55420.95 88888.00 2007-05-01 20:20:52.875 121 12322.38 54.73 55420.95 88888.00 2007-05-01 20:20:53.000 121 12322.33 54.75 55420.93 88888.00 2007-05-01 20:20:53.125 121 12322.33 54.70 55420.95 88888.00 2007-05-01 20:20:53.250 121 12322.33 54.73 55420.95 88888.00 2007-05-01 20:20:53.375 121 12322.42 54.77 55420.95 88888.00 2007-05-01 20:20:53.500 121 12322.45 54.70 55420.93 88888.00 2007-05-01 20:20:53.625 121 12322.40 54.62 55420.90 88888.00 2007-05-01 20:20:53.750 121 12322.40 54.58 55420.90 88888.00 2007-05-01 20:20:53.875 121 12322.50 54.65 55420.93 88888.00 2007-05-01 20:20:54.000 121 12322.55 54.70 55420.90 88888.00 2007-05-01 20:20:54.125 121 12322.55 54.73 55420.90 88888.00 2007-05-01 20:20:54.250 121 12322.48 54.70 55420.90 88888.00 2007-05-01 20:20:54.375 121 12322.38 54.67 55420.95 88888.00 2007-05-01 20:20:54.500 121 12322.40 54.70 55420.97 88888.00 2007-05-01 20:20:54.625 121 12322.48 54.73 55420.97 88888.00 2007-05-01 20:20:54.750 121 12322.48 54.70 55420.95 88888.00 2007-05-01 20:20:54.875 121 12322.48 54.70 55420.90 88888.00 2007-05-01 20:20:55.000 121 12322.45 54.70 55420.93 88888.00 2007-05-01 20:20:55.125 121 12322.50 54.67 55420.93 88888.00 2007-05-01 20:20:55.250 121 12322.52 54.65 55420.93 88888.00 2007-05-01 20:20:55.375 121 12322.55 54.70 55420.90 88888.00 2007-05-01 20:20:55.500 121 12322.50 54.67 55420.90 88888.00 2007-05-01 20:20:55.625 121 12322.42 54.62 55420.90 88888.00 2007-05-01 20:20:55.750 121 12322.48 54.58 55420.93 88888.00 2007-05-01 20:20:55.875 121 12322.50 54.62 55420.93 88888.00 2007-05-01 20:20:56.000 121 12322.50 54.62 55420.93 88888.00 2007-05-01 20:20:56.125 121 12322.45 54.60 55420.93 88888.00 2007-05-01 20:20:56.250 121 12322.45 54.62 55420.95 88888.00 2007-05-01 20:20:56.375 121 12322.50 54.67 55420.95 88888.00 2007-05-01 20:20:56.500 121 12322.50 54.67 55420.95 88888.00 2007-05-01 20:20:56.625 121 12322.58 54.67 55420.97 88888.00 2007-05-01 20:20:56.750 121 12322.58 54.62 55420.97 88888.00 2007-05-01 20:20:56.875 121 12322.48 54.60 55420.95 88888.00 2007-05-01 20:20:57.000 121 12322.45 54.60 55420.97 88888.00 2007-05-01 20:20:57.125 121 12322.42 54.60 55420.97 88888.00 2007-05-01 20:20:57.250 121 12322.48 54.62 55421.03 88888.00 2007-05-01 20:20:57.375 121 12322.52 54.70 55421.00 88888.00 2007-05-01 20:20:57.500 121 12322.52 54.67 55421.00 88888.00 2007-05-01 20:20:57.625 121 12322.48 54.58 55421.00 88888.00 2007-05-01 20:20:57.750 121 12322.45 54.55 55420.97 88888.00 2007-05-01 20:20:57.875 121 12322.45 54.55 55420.97 88888.00 2007-05-01 20:20:58.000 121 12322.42 54.52 55420.95 88888.00 2007-05-01 20:20:58.125 121 12322.40 54.50 55420.95 88888.00 2007-05-01 20:20:58.250 121 12322.40 54.50 55420.95 88888.00 2007-05-01 20:20:58.375 121 12322.45 54.52 55421.00 88888.00 2007-05-01 20:20:58.500 121 12322.45 54.58 55421.05 88888.00 2007-05-01 20:20:58.625 121 12322.42 54.58 55421.03 88888.00 2007-05-01 20:20:58.750 121 12322.38 54.55 55421.00 88888.00 2007-05-01 20:20:58.875 121 12322.38 54.58 55421.00 88888.00 2007-05-01 20:20:59.000 121 12322.50 54.58 55421.03 88888.00 2007-05-01 20:20:59.125 121 12322.48 54.52 55421.03 88888.00 2007-05-01 20:20:59.250 121 12322.35 54.50 55421.03 88888.00 2007-05-01 20:20:59.375 121 12322.33 54.55 55421.03 88888.00 2007-05-01 20:20:59.500 121 12322.35 54.52 55421.05 88888.00 2007-05-01 20:20:59.625 121 12322.40 54.48 55421.03 88888.00 2007-05-01 20:20:59.750 121 12322.40 54.52 55421.00 88888.00 2007-05-01 20:20:59.875 121 12322.38 54.52 55421.00 88888.00 2007-05-01 20:21:00.000 121 12322.38 54.48 55421.00 88888.00 2007-05-01 20:21:00.125 121 12322.35 54.45 55421.03 88888.00 2007-05-01 20:21:00.250 121 12322.30 54.42 55421.03 88888.00 2007-05-01 20:21:00.375 121 12322.30 54.45 55421.05 88888.00 2007-05-01 20:21:00.500 121 12322.27 54.42 55421.07 88888.00 2007-05-01 20:21:00.625 121 12322.30 54.48 55421.07 88888.00 2007-05-01 20:21:00.750 121 12322.23 54.48 55421.07 88888.00 2007-05-01 20:21:00.875 121 12322.15 54.38 55421.05 88888.00 2007-05-01 20:21:01.000 121 12322.23 54.45 55421.05 88888.00 2007-05-01 20:21:01.125 121 12322.27 54.45 55421.07 88888.00 2007-05-01 20:21:01.250 121 12322.23 54.42 55421.12 88888.00 2007-05-01 20:21:01.375 121 12322.20 54.42 55421.07 88888.00 2007-05-01 20:21:01.500 121 12322.23 54.40 55421.07 88888.00 2007-05-01 20:21:01.625 121 12322.23 54.40 55421.07 88888.00 2007-05-01 20:21:01.750 121 12322.15 54.40 55421.05 88888.00 2007-05-01 20:21:01.875 121 12322.15 54.38 55421.05 88888.00 2007-05-01 20:21:02.000 121 12322.12 54.38 55421.05 88888.00 2007-05-01 20:21:02.125 121 12322.08 54.40 55421.10 88888.00 2007-05-01 20:21:02.250 121 12322.05 54.40 55421.10 88888.00 2007-05-01 20:21:02.375 121 12322.10 54.40 55421.10 88888.00 2007-05-01 20:21:02.500 121 12322.12 54.40 55421.12 88888.00 2007-05-01 20:21:02.625 121 12322.08 54.33 55421.12 88888.00 2007-05-01 20:21:02.750 121 12322.05 54.38 55421.10 88888.00 2007-05-01 20:21:02.875 121 12322.00 54.35 55421.10 88888.00 2007-05-01 20:21:03.000 121 12321.98 54.30 55421.12 88888.00 2007-05-01 20:21:03.125 121 12321.92 54.27 55421.10 88888.00 2007-05-01 20:21:03.250 121 12321.95 54.27 55421.12 88888.00 2007-05-01 20:21:03.375 121 12322.00 54.35 55421.15 88888.00 2007-05-01 20:21:03.500 121 12321.95 54.40 55421.18 88888.00 2007-05-01 20:21:03.625 121 12321.92 54.40 55421.20 88888.00 2007-05-01 20:21:03.750 121 12321.92 54.30 55421.18 88888.00 2007-05-01 20:21:03.875 121 12321.92 54.25 55421.18 88888.00 2007-05-01 20:21:04.000 121 12321.95 54.25 55421.18 88888.00 2007-05-01 20:21:04.125 121 12321.95 54.30 55421.18 88888.00 2007-05-01 20:21:04.250 121 12321.90 54.35 55421.20 88888.00 2007-05-01 20:21:04.375 121 12321.90 54.30 55421.22 88888.00 2007-05-01 20:21:04.500 121 12321.85 54.23 55421.20 88888.00 2007-05-01 20:21:04.625 121 12321.85 54.23 55421.18 88888.00 2007-05-01 20:21:04.750 121 12321.98 54.33 55421.22 88888.00 2007-05-01 20:21:04.875 121 12321.98 54.35 55421.22 88888.00 2007-05-01 20:21:05.000 121 12321.95 54.35 55421.20 88888.00 2007-05-01 20:21:05.125 121 12321.98 54.27 55421.22 88888.00 2007-05-01 20:21:05.250 121 12321.85 54.20 55421.20 88888.00 2007-05-01 20:21:05.375 121 12321.80 54.23 55421.20 88888.00 2007-05-01 20:21:05.500 121 12321.85 54.27 55421.25 88888.00 2007-05-01 20:21:05.625 121 12321.80 54.30 55421.28 88888.00 2007-05-01 20:21:05.750 121 12321.77 54.23 55421.25 88888.00 2007-05-01 20:21:05.875 121 12321.75 54.25 55421.22 88888.00 2007-05-01 20:21:06.000 121 12321.70 54.25 55421.25 88888.00 2007-05-01 20:21:06.125 121 12321.58 54.17 55421.25 88888.00 2007-05-01 20:21:06.250 121 12321.60 54.17 55421.25 88888.00 2007-05-01 20:21:06.375 121 12321.65 54.25 55421.30 88888.00 2007-05-01 20:21:06.500 121 12321.62 54.27 55421.32 88888.00 2007-05-01 20:21:06.625 121 12321.60 54.23 55421.28 88888.00 2007-05-01 20:21:06.750 121 12321.55 54.20 55421.25 88888.00 2007-05-01 20:21:06.875 121 12321.48 54.23 55421.28 88888.00 2007-05-01 20:21:07.000 121 12321.48 54.25 55421.28 88888.00 2007-05-01 20:21:07.125 121 12321.50 54.27 55421.30 88888.00 2007-05-01 20:21:07.250 121 12321.55 54.20 55421.30 88888.00 2007-05-01 20:21:07.375 121 12321.60 54.23 55421.30 88888.00 2007-05-01 20:21:07.500 121 12321.50 54.20 55421.30 88888.00 2007-05-01 20:21:07.625 121 12321.55 54.20 55421.32 88888.00 2007-05-01 20:21:07.750 121 12321.50 54.20 55421.30 88888.00 2007-05-01 20:21:07.875 121 12321.42 54.17 55421.32 88888.00 2007-05-01 20:21:08.000 121 12321.40 54.15 55421.30 88888.00 2007-05-01 20:21:08.125 121 12321.35 54.15 55421.30 88888.00 2007-05-01 20:21:08.250 121 12321.33 54.12 55421.32 88888.00 2007-05-01 20:21:08.375 121 12321.35 54.15 55421.32 88888.00 2007-05-01 20:21:08.500 121 12321.38 54.12 55421.28 88888.00 2007-05-01 20:21:08.625 121 12321.40 54.20 55421.32 88888.00 2007-05-01 20:21:08.750 121 12321.33 54.17 55421.32 88888.00 2007-05-01 20:21:08.875 121 12321.30 54.20 55421.35 88888.00 2007-05-01 20:21:09.000 121 12321.33 54.17 55421.32 88888.00 2007-05-01 20:21:09.125 121 12321.30 54.15 55421.38 88888.00 2007-05-01 20:21:09.250 121 12321.27 54.12 55421.38 88888.00 2007-05-01 20:21:09.375 121 12321.33 54.08 55421.35 88888.00 2007-05-01 20:21:09.500 121 12321.30 54.12 55421.40 88888.00 2007-05-01 20:21:09.625 121 12321.30 54.10 55421.35 88888.00 2007-05-01 20:21:09.750 121 12321.30 54.10 55421.35 88888.00 2007-05-01 20:21:09.875 121 12321.35 54.15 55421.38 88888.00 2007-05-01 20:21:10.000 121 12321.30 54.10 55421.40 88888.00 2007-05-01 20:21:10.125 121 12321.20 54.08 55421.38 88888.00 2007-05-01 20:21:10.250 121 12321.17 54.10 55421.35 88888.00 2007-05-01 20:21:10.375 121 12321.20 54.12 55421.40 88888.00 2007-05-01 20:21:10.500 121 12321.15 54.10 55421.43 88888.00 2007-05-01 20:21:10.625 121 12321.08 54.15 55421.43 88888.00 2007-05-01 20:21:10.750 121 12321.08 54.10 55421.43 88888.00 2007-05-01 20:21:10.875 121 12321.10 54.10 55421.40 88888.00 2007-05-01 20:21:11.000 121 12321.02 54.15 55421.40 88888.00 2007-05-01 20:21:11.125 121 12321.02 54.10 55421.40 88888.00 2007-05-01 20:21:11.250 121 12321.10 54.00 55421.43 88888.00 2007-05-01 20:21:11.375 121 12321.12 54.00 55421.40 88888.00 2007-05-01 20:21:11.500 121 12321.10 54.05 55421.40 88888.00 2007-05-01 20:21:11.625 121 12321.08 54.10 55421.43 88888.00 2007-05-01 20:21:11.750 121 12321.08 54.12 55421.40 88888.00 2007-05-01 20:21:11.875 121 12321.08 54.12 55421.40 88888.00 2007-05-01 20:21:12.000 121 12321.05 54.08 55421.40 88888.00 2007-05-01 20:21:12.125 121 12320.98 54.08 55421.45 88888.00 2007-05-01 20:21:12.250 121 12320.98 54.08 55421.47 88888.00 2007-05-01 20:21:12.375 121 12321.02 54.05 55421.45 88888.00 2007-05-01 20:21:12.500 121 12321.05 54.05 55421.45 88888.00 2007-05-01 20:21:12.625 121 12321.00 54.08 55421.43 88888.00 2007-05-01 20:21:12.750 121 12320.95 54.12 55421.43 88888.00 2007-05-01 20:21:12.875 121 12321.02 54.12 55421.47 88888.00 2007-05-01 20:21:13.000 121 12320.98 54.08 55421.45 88888.00 2007-05-01 20:21:13.125 121 12321.00 54.05 55421.45 88888.00 2007-05-01 20:21:13.250 121 12320.95 54.00 55421.50 88888.00 2007-05-01 20:21:13.375 121 12320.92 54.05 55421.47 88888.00 2007-05-01 20:21:13.500 121 12320.85 54.05 55421.45 88888.00 2007-05-01 20:21:13.625 121 12320.85 54.08 55421.45 88888.00 2007-05-01 20:21:13.750 121 12320.92 54.10 55421.47 88888.00 2007-05-01 20:21:13.875 121 12321.02 54.12 55421.47 88888.00 2007-05-01 20:21:14.000 121 12321.08 54.08 55421.47 88888.00 2007-05-01 20:21:14.125 121 12321.08 54.05 55421.47 88888.00 2007-05-01 20:21:14.250 121 12320.98 54.08 55421.50 88888.00 2007-05-01 20:21:14.375 121 12320.95 54.12 55421.50 88888.00 2007-05-01 20:21:14.500 121 12320.92 54.12 55421.53 88888.00 2007-05-01 20:21:14.625 121 12320.90 54.08 55421.50 88888.00 2007-05-01 20:21:14.750 121 12320.90 54.02 55421.47 88888.00 2007-05-01 20:21:14.875 121 12320.90 54.02 55421.45 88888.00 2007-05-01 20:21:15.000 121 12320.95 54.02 55421.47 88888.00 2007-05-01 20:21:15.125 121 12320.92 54.02 55421.47 88888.00 2007-05-01 20:21:15.250 121 12320.95 54.05 55421.50 88888.00 2007-05-01 20:21:15.375 121 12321.00 54.05 55421.47 88888.00 2007-05-01 20:21:15.500 121 12321.05 54.08 55421.45 88888.00 2007-05-01 20:21:15.625 121 12321.02 54.08 55421.43 88888.00 2007-05-01 20:21:15.750 121 12321.00 54.08 55421.47 88888.00 2007-05-01 20:21:15.875 121 12320.98 54.05 55421.45 88888.00 2007-05-01 20:21:16.000 121 12321.02 54.02 55421.45 88888.00 2007-05-01 20:21:16.125 121 12320.92 53.98 55421.43 88888.00 2007-05-01 20:21:16.250 121 12320.90 54.02 55421.45 88888.00 2007-05-01 20:21:16.375 121 12320.98 54.02 55421.45 88888.00 2007-05-01 20:21:16.500 121 12320.95 54.00 55421.45 88888.00 2007-05-01 20:21:16.625 121 12320.90 53.98 55421.45 88888.00 2007-05-01 20:21:16.750 121 12320.92 54.00 55421.45 88888.00 2007-05-01 20:21:16.875 121 12321.02 54.00 55421.47 88888.00 2007-05-01 20:21:17.000 121 12321.02 54.02 55421.47 88888.00 2007-05-01 20:21:17.125 121 12320.95 54.05 55421.47 88888.00 2007-05-01 20:21:17.250 121 12321.00 54.02 55421.47 88888.00 2007-05-01 20:21:17.375 121 12321.12 54.05 55421.47 88888.00 2007-05-01 20:21:17.500 121 12321.10 54.02 55421.45 88888.00 2007-05-01 20:21:17.625 121 12321.02 54.02 55421.45 88888.00 2007-05-01 20:21:17.750 121 12321.02 54.02 55421.45 88888.00 2007-05-01 20:21:17.875 121 12321.05 54.05 55421.45 88888.00 2007-05-01 20:21:18.000 121 12320.95 54.05 55421.45 88888.00 2007-05-01 20:21:18.125 121 12320.95 54.00 55421.43 88888.00 2007-05-01 20:21:18.250 121 12321.00 54.00 55421.47 88888.00 2007-05-01 20:21:18.375 121 12321.08 54.02 55421.47 88888.00 2007-05-01 20:21:18.500 121 12321.05 54.10 55421.50 88888.00 2007-05-01 20:21:18.625 121 12321.02 54.05 55421.53 88888.00 2007-05-01 20:21:18.750 121 12321.02 54.05 55421.53 88888.00 2007-05-01 20:21:18.875 121 12320.98 54.00 55421.47 88888.00 2007-05-01 20:21:19.000 121 12320.95 54.05 55421.47 88888.00 2007-05-01 20:21:19.125 121 12320.92 54.08 55421.45 88888.00 2007-05-01 20:21:19.250 121 12320.88 54.00 55421.45 88888.00 2007-05-01 20:21:19.375 121 12320.92 54.02 55421.47 88888.00 2007-05-01 20:21:19.500 121 12320.95 54.02 55421.47 88888.00 2007-05-01 20:21:19.625 121 12320.98 54.02 55421.50 88888.00 2007-05-01 20:21:19.750 121 12320.95 53.98 55421.45 88888.00 2007-05-01 20:21:19.875 121 12320.90 53.95 55421.43 88888.00 2007-05-01 20:21:20.000 121 12321.00 54.00 55421.47 88888.00 2007-05-01 20:21:20.125 121 12321.02 54.08 55421.53 88888.00 2007-05-01 20:21:20.250 121 12321.02 54.08 55421.50 88888.00 2007-05-01 20:21:20.375 121 12320.95 54.02 55421.45 88888.00 2007-05-01 20:21:20.500 121 12321.00 54.02 55421.47 88888.00 2007-05-01 20:21:20.625 121 12321.02 54.05 55421.47 88888.00 2007-05-01 20:21:20.750 121 12321.08 54.05 55421.50 88888.00 2007-05-01 20:21:20.875 121 12321.12 54.10 55421.50 88888.00 2007-05-01 20:21:21.000 121 12321.15 54.08 55421.47 88888.00 2007-05-01 20:21:21.125 121 12321.08 54.05 55421.50 88888.00 2007-05-01 20:21:21.250 121 12321.00 53.98 55421.47 88888.00 2007-05-01 20:21:21.375 121 12321.02 53.92 55421.43 88888.00 2007-05-01 20:21:21.500 121 12321.02 53.98 55421.45 88888.00 2007-05-01 20:21:21.625 121 12321.08 54.08 55421.50 88888.00 2007-05-01 20:21:21.750 121 12321.15 54.08 55421.47 88888.00 2007-05-01 20:21:21.875 121 12321.20 54.02 55421.45 88888.00 2007-05-01 20:21:22.000 121 12321.20 54.00 55421.45 88888.00 2007-05-01 20:21:22.125 121 12321.12 54.02 55421.45 88888.00 2007-05-01 20:21:22.250 121 12321.10 53.98 55421.45 88888.00 2007-05-01 20:21:22.375 121 12321.08 53.95 55421.43 88888.00 2007-05-01 20:21:22.500 121 12321.08 53.98 55421.43 88888.00 2007-05-01 20:21:22.625 121 12321.12 54.08 55421.50 88888.00 2007-05-01 20:21:22.750 121 12321.12 54.10 55421.50 88888.00 2007-05-01 20:21:22.875 121 12321.12 54.08 55421.50 88888.00 2007-05-01 20:21:23.000 121 12321.10 54.02 55421.43 88888.00 2007-05-01 20:21:23.125 121 12321.12 54.02 55421.45 88888.00 2007-05-01 20:21:23.250 121 12321.12 54.10 55421.47 88888.00 2007-05-01 20:21:23.375 121 12321.12 54.10 55421.47 88888.00 2007-05-01 20:21:23.500 121 12321.10 54.08 55421.50 88888.00 2007-05-01 20:21:23.625 121 12321.10 54.10 55421.50 88888.00 2007-05-01 20:21:23.750 121 12321.08 54.08 55421.47 88888.00 2007-05-01 20:21:23.875 121 12321.10 54.12 55421.47 88888.00 2007-05-01 20:21:24.000 121 12321.15 54.12 55421.50 88888.00 2007-05-01 20:21:24.125 121 12321.27 54.10 55421.50 88888.00 2007-05-01 20:21:24.250 121 12321.23 54.08 55421.45 88888.00 2007-05-01 20:21:24.375 121 12321.25 54.12 55421.45 88888.00 2007-05-01 20:21:24.500 121 12321.23 54.20 55421.45 88888.00 2007-05-01 20:21:24.625 121 12321.27 54.15 55421.45 88888.00 2007-05-01 20:21:24.750 121 12321.20 54.08 55421.43 88888.00 2007-05-01 20:21:24.875 121 12321.10 54.12 55421.43 88888.00 2007-05-01 20:21:25.000 121 12321.12 54.12 55421.40 88888.00 2007-05-01 20:21:25.125 121 12321.12 54.12 55421.40 88888.00 2007-05-01 20:21:25.250 121 12321.12 54.10 55421.43 88888.00 2007-05-01 20:21:25.375 121 12321.17 54.15 55421.43 88888.00 2007-05-01 20:21:25.500 121 12321.17 54.10 55421.38 88888.00 2007-05-01 20:21:25.625 121 12321.25 54.15 55421.43 88888.00 2007-05-01 20:21:25.750 121 12321.23 54.12 55421.43 88888.00 2007-05-01 20:21:25.875 121 12321.15 54.20 55421.43 88888.00 2007-05-01 20:21:26.000 121 12321.17 54.20 55421.40 88888.00 2007-05-01 20:21:26.125 121 12321.23 54.20 55421.40 88888.00 2007-05-01 20:21:26.250 121 12321.27 54.17 55421.45 88888.00 2007-05-01 20:21:26.375 121 12321.27 54.17 55421.43 88888.00 2007-05-01 20:21:26.500 121 12321.23 54.15 55421.40 88888.00 2007-05-01 20:21:26.625 121 12321.27 54.20 55421.45 88888.00 2007-05-01 20:21:26.750 121 12321.27 54.25 55421.45 88888.00 2007-05-01 20:21:26.875 121 12321.27 54.27 55421.45 88888.00 2007-05-01 20:21:27.000 121 12321.27 54.27 55421.43 88888.00 2007-05-01 20:21:27.125 121 12321.38 54.25 55421.40 88888.00 2007-05-01 20:21:27.250 121 12321.33 54.20 55421.40 88888.00 2007-05-01 20:21:27.375 121 12321.30 54.25 55421.38 88888.00 2007-05-01 20:21:27.500 121 12321.25 54.27 55421.38 88888.00 2007-05-01 20:21:27.625 121 12321.27 54.27 55421.38 88888.00 2007-05-01 20:21:27.750 121 12321.27 54.27 55421.38 88888.00 2007-05-01 20:21:27.875 121 12321.23 54.25 55421.38 88888.00 2007-05-01 20:21:28.000 121 12321.20 54.25 55421.35 88888.00 2007-05-01 20:21:28.125 121 12321.17 54.25 55421.32 88888.00 2007-05-01 20:21:28.250 121 12321.23 54.33 55421.38 88888.00 2007-05-01 20:21:28.375 121 12321.27 54.38 55421.43 88888.00 2007-05-01 20:21:28.500 121 12321.30 54.38 55421.43 88888.00 2007-05-01 20:21:28.625 121 12321.30 54.38 55421.40 88888.00 2007-05-01 20:21:28.750 121 12321.20 54.38 55421.40 88888.00 2007-05-01 20:21:28.875 121 12321.20 54.38 55421.40 88888.00 2007-05-01 20:21:29.000 121 12321.25 54.38 55421.38 88888.00 2007-05-01 20:21:29.125 121 12321.25 54.38 55421.40 88888.00 2007-05-01 20:21:29.250 121 12321.25 54.40 55421.43 88888.00 2007-05-01 20:21:29.375 121 12321.30 54.42 55421.43 88888.00 2007-05-01 20:21:29.500 121 12321.35 54.48 55421.45 88888.00 2007-05-01 20:21:29.625 121 12321.25 54.50 55421.40 88888.00 2007-05-01 20:21:29.750 121 12321.17 54.48 55421.38 88888.00 2007-05-01 20:21:29.875 121 12321.20 54.45 55421.35 88888.00 2007-05-01 20:21:30.000 121 12321.25 54.42 55421.32 88888.00 2007-05-01 20:21:30.125 121 12321.25 54.45 55421.35 88888.00 2007-05-01 20:21:30.250 121 12321.30 54.50 55421.40 88888.00 2007-05-01 20:21:30.375 121 12321.38 54.55 55421.40 88888.00 2007-05-01 20:21:30.500 121 12321.40 54.52 55421.38 88888.00 2007-05-01 20:21:30.625 121 12321.33 54.50 55421.35 88888.00 2007-05-01 20:21:30.750 121 12321.27 54.50 55421.35 88888.00 2007-05-01 20:21:30.875 121 12321.27 54.58 55421.35 88888.00 2007-05-01 20:21:31.000 121 12321.33 54.55 55421.32 88888.00 2007-05-01 20:21:31.125 121 12321.38 54.58 55421.35 88888.00 2007-05-01 20:21:31.250 121 12321.40 54.60 55421.35 88888.00 2007-05-01 20:21:31.375 121 12321.38 54.58 55421.30 88888.00 2007-05-01 20:21:31.500 121 12321.38 54.62 55421.32 88888.00 2007-05-01 20:21:31.625 121 12321.40 54.62 55421.32 88888.00 2007-05-01 20:21:31.750 121 12321.38 54.60 55421.30 88888.00 2007-05-01 20:21:31.875 121 12321.35 54.62 55421.28 88888.00 2007-05-01 20:21:32.000 121 12321.40 54.65 55421.28 88888.00 2007-05-01 20:21:32.125 121 12321.50 54.73 55421.35 88888.00 2007-05-01 20:21:32.250 121 12321.50 54.73 55421.35 88888.00 2007-05-01 20:21:32.375 121 12321.48 54.70 55421.30 88888.00 2007-05-01 20:21:32.500 121 12321.45 54.67 55421.28 88888.00 2007-05-01 20:21:32.625 121 12321.45 54.70 55421.28 88888.00 2007-05-01 20:21:32.750 121 12321.38 54.70 55421.28 88888.00 2007-05-01 20:21:32.875 121 12321.35 54.73 55421.32 88888.00 2007-05-01 20:21:33.000 121 12321.38 54.77 55421.32 88888.00 2007-05-01 20:21:33.125 121 12321.42 54.77 55421.30 88888.00 2007-05-01 20:21:33.250 121 12321.48 54.75 55421.30 88888.00 2007-05-01 20:21:33.375 121 12321.45 54.77 55421.28 88888.00 2007-05-01 20:21:33.500 121 12321.48 54.83 55421.28 88888.00 2007-05-01 20:21:33.625 121 12321.52 54.85 55421.28 88888.00 2007-05-01 20:21:33.750 121 12321.48 54.83 55421.28 88888.00 2007-05-01 20:21:33.875 121 12321.45 54.83 55421.25 88888.00 2007-05-01 20:21:34.000 121 12321.58 54.88 55421.28 88888.00 2007-05-01 20:21:34.125 121 12321.67 54.90 55421.25 88888.00 2007-05-01 20:21:34.250 121 12321.65 54.85 55421.22 88888.00 2007-05-01 20:21:34.375 121 12321.62 54.88 55421.25 88888.00 2007-05-01 20:21:34.500 121 12321.62 54.90 55421.22 88888.00 2007-05-01 20:21:34.625 121 12321.70 54.95 55421.22 88888.00 2007-05-01 20:21:34.750 121 12321.67 54.98 55421.20 88888.00 2007-05-01 20:21:34.875 121 12321.65 54.98 55421.18 88888.00 2007-05-01 20:21:35.000 121 12321.70 55.00 55421.18 88888.00 2007-05-01 20:21:35.125 121 12321.73 54.98 55421.18 88888.00 2007-05-01 20:21:35.250 121 12321.67 55.00 55421.18 88888.00 2007-05-01 20:21:35.375 121 12321.67 55.00 55421.18 88888.00 2007-05-01 20:21:35.500 121 12321.73 54.98 55421.15 88888.00 2007-05-01 20:21:35.625 121 12321.75 55.00 55421.18 88888.00 2007-05-01 20:21:35.750 121 12321.70 54.98 55421.12 88888.00 2007-05-01 20:21:35.875 121 12321.70 55.02 55421.15 88888.00 2007-05-01 20:21:36.000 121 12321.77 55.08 55421.12 88888.00 2007-05-01 20:21:36.125 121 12321.80 55.12 55421.18 88888.00 2007-05-01 20:21:36.250 121 12321.80 55.05 55421.15 88888.00 2007-05-01 20:21:36.375 121 12321.85 55.00 55421.12 88888.00 2007-05-01 20:21:36.500 121 12321.83 55.05 55421.15 88888.00 2007-05-01 20:21:36.625 121 12321.85 55.12 55421.20 88888.00 2007-05-01 20:21:36.750 121 12321.88 55.15 55421.15 88888.00 2007-05-01 20:21:36.875 121 12321.85 55.10 55421.12 88888.00 2007-05-01 20:21:37.000 121 12321.88 55.10 55421.12 88888.00 2007-05-01 20:21:37.125 121 12321.95 55.12 55421.18 88888.00 2007-05-01 20:21:37.250 121 12321.92 55.08 55421.18 88888.00 2007-05-01 20:21:37.375 121 12322.02 55.10 55421.15 88888.00 2007-05-01 20:21:37.500 121 12322.02 55.12 55421.12 88888.00 2007-05-01 20:21:37.625 121 12322.02 55.15 55421.15 88888.00 2007-05-01 20:21:37.750 121 12322.08 55.15 55421.12 88888.00 2007-05-01 20:21:37.875 121 12322.12 55.23 55421.12 88888.00 2007-05-01 20:21:38.000 121 12322.17 55.25 55421.10 88888.00 2007-05-01 20:21:38.125 121 12322.17 55.25 55421.10 88888.00 2007-05-01 20:21:38.250 121 12322.12 55.23 55421.15 88888.00 2007-05-01 20:21:38.375 121 12322.23 55.27 55421.15 88888.00 2007-05-01 20:21:38.500 121 12322.25 55.27 55421.15 88888.00 2007-05-01 20:21:38.625 121 12322.20 55.23 55421.12 88888.00 2007-05-01 20:21:38.750 121 12322.15 55.23 55421.07 88888.00 2007-05-01 20:21:38.875 121 12322.17 55.23 55421.12 88888.00 2007-05-01 20:21:39.000 121 12322.25 55.33 55421.10 88888.00 2007-05-01 20:21:39.125 121 12322.25 55.33 55421.07 88888.00 2007-05-01 20:21:39.250 121 12322.27 55.30 55421.10 88888.00 2007-05-01 20:21:39.375 121 12322.27 55.25 55421.10 88888.00 2007-05-01 20:21:39.500 121 12322.27 55.25 55421.12 88888.00 2007-05-01 20:21:39.625 121 12322.35 55.30 55421.12 88888.00 2007-05-01 20:21:39.750 121 12322.35 55.35 55421.10 88888.00 2007-05-01 20:21:39.875 121 12322.30 55.33 55421.07 88888.00 2007-05-01 20:21:40.000 121 12322.27 55.30 55421.07 88888.00 2007-05-01 20:21:40.125 121 12322.27 55.30 55421.07 88888.00 2007-05-01 20:21:40.250 121 12322.27 55.23 55421.03 88888.00 2007-05-01 20:21:40.375 121 12322.27 55.20 55421.03 88888.00 2007-05-01 20:21:40.500 121 12322.35 55.25 55421.05 88888.00 2007-05-01 20:21:40.625 121 12322.38 55.30 55421.03 88888.00 2007-05-01 20:21:40.750 121 12322.40 55.30 55421.03 88888.00 2007-05-01 20:21:40.875 121 12322.50 55.33 55421.03 88888.00 2007-05-01 20:21:41.000 121 12322.48 55.30 55421.00 88888.00 2007-05-01 20:21:41.125 121 12322.42 55.25 55420.97 88888.00 2007-05-01 20:21:41.250 121 12322.45 55.27 55421.03 88888.00 2007-05-01 20:21:41.375 121 12322.50 55.35 55421.05 88888.00 2007-05-01 20:21:41.500 121 12322.50 55.35 55421.05 88888.00 2007-05-01 20:21:41.625 121 12322.50 55.40 55421.05 88888.00 2007-05-01 20:21:41.750 121 12322.52 55.38 55421.05 88888.00 2007-05-01 20:21:41.875 121 12322.55 55.35 55421.00 88888.00 2007-05-01 20:21:42.000 121 12322.52 55.35 55421.03 88888.00 2007-05-01 20:21:42.125 121 12322.58 55.33 55421.03 88888.00 2007-05-01 20:21:42.250 121 12322.60 55.35 55421.03 88888.00 2007-05-01 20:21:42.375 121 12322.60 55.33 55421.00 88888.00 2007-05-01 20:21:42.500 121 12322.62 55.30 55421.00 88888.00 2007-05-01 20:21:42.625 121 12322.70 55.35 55421.00 88888.00 2007-05-01 20:21:42.750 121 12322.77 55.33 55421.03 88888.00 2007-05-01 20:21:42.875 121 12322.77 55.30 55421.05 88888.00 2007-05-01 20:21:43.000 121 12322.73 55.33 55421.03 88888.00 2007-05-01 20:21:43.125 121 12322.77 55.35 55421.05 88888.00 2007-05-01 20:21:43.250 121 12322.80 55.35 55421.05 88888.00 2007-05-01 20:21:43.375 121 12322.88 55.35 55421.03 88888.00 2007-05-01 20:21:43.500 121 12322.83 55.30 55421.00 88888.00 2007-05-01 20:21:43.625 121 12322.80 55.33 55421.03 88888.00 2007-05-01 20:21:43.750 121 12322.77 55.38 55421.00 88888.00 2007-05-01 20:21:43.875 121 12322.80 55.38 55421.00 88888.00 2007-05-01 20:21:44.000 121 12322.85 55.33 55420.93 88888.00 2007-05-01 20:21:44.125 121 12322.83 55.25 55420.95 88888.00 2007-05-01 20:21:44.250 121 12322.88 55.27 55420.97 88888.00 2007-05-01 20:21:44.375 121 12323.02 55.33 55420.97 88888.00 2007-05-01 20:21:44.500 121 12323.05 55.35 55421.00 88888.00 2007-05-01 20:21:44.625 121 12323.00 55.33 55420.97 88888.00 2007-05-01 20:21:44.750 121 12323.00 55.30 55420.97 88888.00 2007-05-01 20:21:44.875 121 12323.02 55.33 55421.00 88888.00 2007-05-01 20:21:45.000 121 12323.08 55.35 55421.00 88888.00 2007-05-01 20:21:45.125 121 12323.12 55.38 55420.97 88888.00 2007-05-01 20:21:45.250 121 12323.02 55.33 55421.00 88888.00 2007-05-01 20:21:45.375 121 12323.05 55.30 55421.00 88888.00 2007-05-01 20:21:45.500 121 12323.05 55.27 55420.97 88888.00 2007-05-01 20:21:45.625 121 12323.02 55.25 55420.95 88888.00 2007-05-01 20:21:45.750 121 12323.10 55.30 55421.00 88888.00 2007-05-01 20:21:45.875 121 12323.10 55.27 55421.00 88888.00 2007-05-01 20:21:46.000 121 12323.10 55.25 55420.95 88888.00 2007-05-01 20:21:46.125 121 12323.12 55.25 55420.95 88888.00 2007-05-01 20:21:46.250 121 12323.12 55.17 55420.95 88888.00 2007-05-01 20:21:46.375 121 12323.15 55.20 55420.95 88888.00 2007-05-01 20:21:46.500 121 12323.20 55.23 55420.93 88888.00 2007-05-01 20:21:46.625 121 12323.23 55.25 55420.95 88888.00 2007-05-01 20:21:46.750 121 12323.17 55.25 55420.97 88888.00 2007-05-01 20:21:46.875 121 12323.17 55.20 55420.97 88888.00 2007-05-01 20:21:47.000 121 12323.15 55.17 55420.95 88888.00 2007-05-01 20:21:47.125 121 12323.17 55.20 55421.00 88888.00 2007-05-01 20:21:47.250 121 12323.23 55.17 55421.00 88888.00 2007-05-01 20:21:47.375 121 12323.30 55.12 55420.97 88888.00 2007-05-01 20:21:47.500 121 12323.25 55.10 55420.93 88888.00 2007-05-01 20:21:47.625 121 12323.25 55.15 55420.97 88888.00 2007-05-01 20:21:47.750 121 12323.27 55.12 55420.97 88888.00 2007-05-01 20:21:47.875 121 12323.30 55.10 55420.95 88888.00 2007-05-01 20:21:48.000 121 12323.27 55.10 55420.95 88888.00 2007-05-01 20:21:48.125 121 12323.25 55.12 55420.97 88888.00 2007-05-01 20:21:48.250 121 12323.23 55.10 55420.97 88888.00 2007-05-01 20:21:48.375 121 12323.30 55.12 55421.00 88888.00 2007-05-01 20:21:48.500 121 12323.40 55.12 55421.03 88888.00 2007-05-01 20:21:48.625 121 12323.38 55.10 55421.00 88888.00 2007-05-01 20:21:48.750 121 12323.33 55.05 55421.00 88888.00 2007-05-01 20:21:48.875 121 12323.35 55.08 55420.97 88888.00 2007-05-01 20:21:49.000 121 12323.33 55.08 55420.93 88888.00 2007-05-01 20:21:49.125 121 12323.30 55.10 55420.97 88888.00 2007-05-01 20:21:49.250 121 12323.27 55.10 55420.97 88888.00 2007-05-01 20:21:49.375 121 12323.27 55.02 55420.95 88888.00 2007-05-01 20:21:49.500 121 12323.35 55.05 55420.95 88888.00 2007-05-01 20:21:49.625 121 12323.38 55.02 55421.00 88888.00 2007-05-01 20:21:49.750 121 12323.38 55.00 55420.97 88888.00 2007-05-01 20:21:49.875 121 12323.38 55.05 55421.03 88888.00 2007-05-01 20:21:50.000 121 12323.42 55.05 55421.05 88888.00 2007-05-01 20:21:50.125 121 12323.48 55.10 55421.10 88888.00 2007-05-01 20:21:50.250 121 12323.52 55.08 55421.07 88888.00 2007-05-01 20:21:50.375 121 12323.52 55.02 55421.00 88888.00 2007-05-01 20:21:50.500 121 12323.52 55.00 55421.00 88888.00 2007-05-01 20:21:50.625 121 12323.40 55.00 55421.00 88888.00 2007-05-01 20:21:50.750 121 12323.40 54.98 55421.03 88888.00 2007-05-01 20:21:50.875 121 12323.40 54.95 55421.03 88888.00 2007-05-01 20:21:51.000 121 12323.30 54.90 55421.00 88888.00 2007-05-01 20:21:51.125 121 12323.27 54.90 55421.03 88888.00 2007-05-01 20:21:51.250 121 12323.33 54.90 55421.05 88888.00 2007-05-01 20:21:51.375 121 12323.38 54.90 55421.07 88888.00 2007-05-01 20:21:51.500 121 12323.42 54.90 55421.07 88888.00 2007-05-01 20:21:51.625 121 12323.45 54.92 55421.07 88888.00 2007-05-01 20:21:51.750 121 12323.50 55.00 55421.07 88888.00 2007-05-01 20:21:51.875 121 12323.48 54.98 55421.07 88888.00 2007-05-01 20:21:52.000 121 12323.40 54.92 55421.05 88888.00 2007-05-01 20:21:52.125 121 12323.40 54.88 55421.05 88888.00 2007-05-01 20:21:52.250 121 12323.42 54.83 55421.03 88888.00 2007-05-01 20:21:52.375 121 12323.50 54.85 55421.03 88888.00 2007-05-01 20:21:52.500 121 12323.52 54.85 55421.07 88888.00 2007-05-01 20:21:52.625 121 12323.48 54.77 55421.07 88888.00 2007-05-01 20:21:52.750 121 12323.40 54.77 55421.07 88888.00 2007-05-01 20:21:52.875 121 12323.40 54.77 55421.10 88888.00 2007-05-01 20:21:53.000 121 12323.35 54.70 55421.07 88888.00 2007-05-01 20:21:53.125 121 12323.27 54.67 55421.07 88888.00 2007-05-01 20:21:53.250 121 12323.35 54.75 55421.10 88888.00 2007-05-01 20:21:53.375 121 12323.45 54.77 55421.10 88888.00 2007-05-01 20:21:53.500 121 12323.40 54.77 55421.07 88888.00 2007-05-01 20:21:53.625 121 12323.30 54.73 55421.10 88888.00 2007-05-01 20:21:53.750 121 12323.33 54.77 55421.12 88888.00 2007-05-01 20:21:53.875 121 12323.25 54.70 55421.10 88888.00 2007-05-01 20:21:54.000 121 12323.23 54.60 55421.05 88888.00 2007-05-01 20:21:54.125 121 12323.20 54.62 55421.10 88888.00 2007-05-01 20:21:54.250 121 12323.27 54.65 55421.12 88888.00 2007-05-01 20:21:54.375 121 12323.35 54.65 55421.15 88888.00 2007-05-01 20:21:54.500 121 12323.33 54.65 55421.15 88888.00 2007-05-01 20:21:54.625 121 12323.33 54.67 55421.12 88888.00 2007-05-01 20:21:54.750 121 12323.38 54.67 55421.15 88888.00 2007-05-01 20:21:54.875 121 12323.33 54.62 55421.15 88888.00 2007-05-01 20:21:55.000 121 12323.33 54.65 55421.18 88888.00 2007-05-01 20:21:55.125 121 12323.30 54.65 55421.18 88888.00 2007-05-01 20:21:55.250 121 12323.23 54.60 55421.15 88888.00 2007-05-01 20:21:55.375 121 12323.23 54.58 55421.15 88888.00 2007-05-01 20:21:55.500 121 12323.23 54.55 55421.15 88888.00 2007-05-01 20:21:55.625 121 12323.30 54.60 55421.18 88888.00 2007-05-01 20:21:55.750 121 12323.30 54.55 55421.18 88888.00 2007-05-01 20:21:55.875 121 12323.25 54.58 55421.18 88888.00 2007-05-01 20:21:56.000 121 12323.23 54.55 55421.20 88888.00 2007-05-01 20:21:56.125 121 12323.20 54.55 55421.20 88888.00 2007-05-01 20:21:56.250 121 12323.17 54.48 55421.22 88888.00 2007-05-01 20:21:56.375 121 12323.23 54.52 55421.28 88888.00 2007-05-01 20:21:56.500 121 12323.20 54.55 55421.25 88888.00 2007-05-01 20:21:56.625 121 12323.17 54.55 55421.22 88888.00 2007-05-01 20:21:56.750 121 12323.10 54.55 55421.22 88888.00 2007-05-01 20:21:56.875 121 12323.08 54.48 55421.20 88888.00 2007-05-01 20:21:57.000 121 12322.98 54.40 55421.15 88888.00 2007-05-01 20:21:57.125 121 12323.00 54.45 55421.18 88888.00 2007-05-01 20:21:57.250 121 12323.05 54.50 55421.20 88888.00 2007-05-01 20:21:57.375 121 12323.08 54.48 55421.20 88888.00 2007-05-01 20:21:57.500 121 12323.05 54.48 55421.22 88888.00 2007-05-01 20:21:57.625 121 12323.05 54.48 55421.22 88888.00 2007-05-01 20:21:57.750 121 12323.05 54.50 55421.25 88888.00 2007-05-01 20:21:57.875 121 12323.00 54.48 55421.28 88888.00 2007-05-01 20:21:58.000 121 12323.00 54.45 55421.22 88888.00 2007-05-01 20:21:58.125 121 12323.05 54.48 55421.25 88888.00 2007-05-01 20:21:58.250 121 12323.02 54.40 55421.25 88888.00 2007-05-01 20:21:58.375 121 12323.00 54.40 55421.28 88888.00 2007-05-01 20:21:58.500 121 12322.95 54.42 55421.28 88888.00 2007-05-01 20:21:58.625 121 12323.02 54.45 55421.30 88888.00 2007-05-01 20:21:58.750 121 12323.10 54.48 55421.30 88888.00 2007-05-01 20:21:58.875 121 12323.08 54.40 55421.28 88888.00 2007-05-01 20:21:59.000 121 12323.02 54.38 55421.28 88888.00 2007-05-01 20:21:59.125 121 12322.98 54.38 55421.28 88888.00 2007-05-01 20:21:59.250 121 12322.90 54.33 55421.30 88888.00 2007-05-01 20:21:59.375 121 12322.92 54.38 55421.30 88888.00 2007-05-01 20:21:59.500 121 12322.95 54.40 55421.30 88888.00 2007-05-01 20:21:59.625 121 12322.98 54.38 55421.32 88888.00 2007-05-01 20:21:59.750 121 12323.02 54.42 55421.32 88888.00 2007-05-01 20:21:59.875 121 12322.92 54.40 55421.32 88888.00 2007-05-01 20:22:00.000 121 12322.85 54.35 55421.32 88888.00 2007-05-01 20:22:00.125 121 12322.83 54.45 55421.35 88888.00 2007-05-01 20:22:00.250 121 12322.88 54.40 55421.38 88888.00 2007-05-01 20:22:00.375 121 12322.88 54.38 55421.35 88888.00 2007-05-01 20:22:00.500 121 12322.83 54.38 55421.32 88888.00 2007-05-01 20:22:00.625 121 12322.77 54.40 55421.35 88888.00 2007-05-01 20:22:00.750 121 12322.73 54.33 55421.35 88888.00 2007-05-01 20:22:00.875 121 12322.80 54.33 55421.35 88888.00 2007-05-01 20:22:01.000 121 12322.77 54.33 55421.35 88888.00 2007-05-01 20:22:01.125 121 12322.60 54.35 55421.35 88888.00 2007-05-01 20:22:01.250 121 12322.58 54.33 55421.40 88888.00 2007-05-01 20:22:01.375 121 12322.70 54.38 55421.40 88888.00 2007-05-01 20:22:01.500 121 12322.73 54.40 55421.45 88888.00 2007-05-01 20:22:01.625 121 12322.65 54.38 55421.40 88888.00 2007-05-01 20:22:01.750 121 12322.58 54.33 55421.38 88888.00 2007-05-01 20:22:01.875 121 12322.58 54.35 55421.40 88888.00 2007-05-01 20:22:02.000 121 12322.58 54.40 55421.43 88888.00 2007-05-01 20:22:02.125 121 12322.58 54.38 55421.50 88888.00 2007-05-01 20:22:02.250 121 12322.52 54.33 55421.45 88888.00 2007-05-01 20:22:02.375 121 12322.50 54.33 55421.45 88888.00 2007-05-01 20:22:02.500 121 12322.48 54.38 55421.45 88888.00 2007-05-01 20:22:02.625 121 12322.58 54.45 55421.50 88888.00 2007-05-01 20:22:02.750 121 12322.60 54.45 55421.50 88888.00 2007-05-01 20:22:02.875 121 12322.55 54.40 55421.47 88888.00 2007-05-01 20:22:03.000 121 12322.50 54.40 55421.50 88888.00 2007-05-01 20:22:03.125 121 12322.45 54.38 55421.53 88888.00 2007-05-01 20:22:03.250 121 12322.30 54.35 55421.53 88888.00 2007-05-01 20:22:03.375 121 12322.25 54.35 55421.50 88888.00 2007-05-01 20:22:03.500 121 12322.27 54.38 55421.47 88888.00 2007-05-01 20:22:03.625 121 12322.35 54.35 55421.47 88888.00 2007-05-01 20:22:03.750 121 12322.42 54.35 55421.53 88888.00 2007-05-01 20:22:03.875 121 12322.38 54.35 55421.50 88888.00 2007-05-01 20:22:04.000 121 12322.35 54.33 55421.47 88888.00 2007-05-01 20:22:04.125 121 12322.33 54.35 55421.53 88888.00 2007-05-01 20:22:04.250 121 12322.35 54.38 55421.55 88888.00 2007-05-01 20:22:04.375 121 12322.42 54.40 55421.60 88888.00 2007-05-01 20:22:04.500 121 12322.40 54.35 55421.57 88888.00 2007-05-01 20:22:04.625 121 12322.27 54.30 55421.57 88888.00 2007-05-01 20:22:04.750 121 12322.25 54.30 55421.55 88888.00 2007-05-01 20:22:04.875 121 12322.33 54.35 55421.57 88888.00 2007-05-01 20:22:05.000 121 12322.33 54.30 55421.55 88888.00 2007-05-01 20:22:05.125 121 12322.23 54.30 55421.57 88888.00 2007-05-01 20:22:05.250 121 12322.15 54.30 55421.60 88888.00 2007-05-01 20:22:05.375 121 12322.23 54.38 55421.60 88888.00 2007-05-01 20:22:05.500 121 12322.20 54.33 55421.60 88888.00 2007-05-01 20:22:05.625 121 12322.17 54.30 55421.55 88888.00 2007-05-01 20:22:05.750 121 12322.15 54.35 55421.57 88888.00 2007-05-01 20:22:05.875 121 12322.20 54.35 55421.60 88888.00 2007-05-01 20:22:06.000 121 12322.23 54.35 55421.57 88888.00 2007-05-01 20:22:06.125 121 12322.17 54.33 55421.55 88888.00 2007-05-01 20:22:06.250 121 12322.12 54.30 55421.60 88888.00 2007-05-01 20:22:06.375 121 12322.15 54.33 55421.60 88888.00 2007-05-01 20:22:06.500 121 12322.17 54.35 55421.60 88888.00 2007-05-01 20:22:06.625 121 12322.17 54.33 55421.60 88888.00 2007-05-01 20:22:06.750 121 12322.10 54.30 55421.60 88888.00 2007-05-01 20:22:06.875 121 12322.05 54.33 55421.62 88888.00 2007-05-01 20:22:07.000 121 12322.08 54.30 55421.62 88888.00 2007-05-01 20:22:07.125 121 12322.10 54.33 55421.68 88888.00 2007-05-01 20:22:07.250 121 12322.08 54.35 55421.68 88888.00 2007-05-01 20:22:07.375 121 12322.10 54.38 55421.65 88888.00 2007-05-01 20:22:07.500 121 12322.10 54.38 55421.68 88888.00 2007-05-01 20:22:07.625 121 12322.05 54.33 55421.65 88888.00 2007-05-01 20:22:07.750 121 12321.98 54.30 55421.65 88888.00 2007-05-01 20:22:07.875 121 12322.02 54.33 55421.68 88888.00 2007-05-01 20:22:08.000 121 12322.02 54.33 55421.65 88888.00 2007-05-01 20:22:08.125 121 12321.92 54.33 55421.68 88888.00 2007-05-01 20:22:08.250 121 12321.92 54.35 55421.70 88888.00 2007-05-01 20:22:08.375 121 12321.95 54.33 55421.72 88888.00 2007-05-01 20:22:08.500 121 12321.95 54.30 55421.70 88888.00 2007-05-01 20:22:08.625 121 12321.92 54.30 55421.70 88888.00 2007-05-01 20:22:08.750 121 12321.95 54.33 55421.70 88888.00 2007-05-01 20:22:08.875 121 12321.98 54.27 55421.68 88888.00 2007-05-01 20:22:09.000 121 12321.90 54.27 55421.68 88888.00 2007-05-01 20:22:09.125 121 12321.88 54.25 55421.68 88888.00 2007-05-01 20:22:09.250 121 12321.88 54.25 55421.70 88888.00 2007-05-01 20:22:09.375 121 12321.88 54.20 55421.70 88888.00 2007-05-01 20:22:09.500 121 12321.90 54.20 55421.72 88888.00 2007-05-01 20:22:09.625 121 12321.90 54.17 55421.70 88888.00 2007-05-01 20:22:09.750 121 12321.88 54.17 55421.70 88888.00 2007-05-01 20:22:09.875 121 12321.88 54.23 55421.72 88888.00 2007-05-01 20:22:10.000 121 12321.88 54.23 55421.75 88888.00 2007-05-01 20:22:10.125 121 12321.95 54.27 55421.78 88888.00 2007-05-01 20:22:10.250 121 12321.85 54.20 55421.78 88888.00 2007-05-01 20:22:10.375 121 12321.83 54.20 55421.72 88888.00 2007-05-01 20:22:10.500 121 12321.83 54.23 55421.75 88888.00 2007-05-01 20:22:10.625 121 12321.83 54.17 55421.75 88888.00 2007-05-01 20:22:10.750 121 12321.77 54.15 55421.75 88888.00 2007-05-01 20:22:10.875 121 12321.75 54.17 55421.75 88888.00 2007-05-01 20:22:11.000 121 12321.80 54.17 55421.72 88888.00 2007-05-01 20:22:11.125 121 12321.77 54.20 55421.75 88888.00 2007-05-01 20:22:11.250 121 12321.65 54.20 55421.75 88888.00 2007-05-01 20:22:11.375 121 12321.73 54.20 55421.78 88888.00 2007-05-01 20:22:11.500 121 12321.75 54.17 55421.75 88888.00 2007-05-01 20:22:11.625 121 12321.75 54.23 55421.78 88888.00 2007-05-01 20:22:11.750 121 12321.80 54.20 55421.78 88888.00 2007-05-01 20:22:11.875 121 12321.75 54.17 55421.75 88888.00 2007-05-01 20:22:12.000 121 12321.70 54.25 55421.80 88888.00 2007-05-01 20:22:12.125 121 12321.83 54.30 55421.82 88888.00 2007-05-01 20:22:12.250 121 12321.80 54.23 55421.80 88888.00 2007-05-01 20:22:12.375 121 12321.73 54.20 55421.78 88888.00 2007-05-01 20:22:12.500 121 12321.70 54.20 55421.78 88888.00 2007-05-01 20:22:12.625 121 12321.67 54.20 55421.80 88888.00 2007-05-01 20:22:12.750 121 12321.73 54.20 55421.78 88888.00 2007-05-01 20:22:12.875 121 12321.65 54.12 55421.78 88888.00 2007-05-01 20:22:13.000 121 12321.60 54.10 55421.72 88888.00 2007-05-01 20:22:13.125 121 12321.62 54.10 55421.78 88888.00 2007-05-01 20:22:13.250 121 12321.58 54.05 55421.78 88888.00 2007-05-01 20:22:13.375 121 12321.62 54.08 55421.80 88888.00 2007-05-01 20:22:13.500 121 12321.73 54.08 55421.82 88888.00 2007-05-01 20:22:13.625 121 12321.80 54.10 55421.82 88888.00 2007-05-01 20:22:13.750 121 12321.80 54.10 55421.78 88888.00 2007-05-01 20:22:13.875 121 12321.70 54.08 55421.78 88888.00 2007-05-01 20:22:14.000 121 12321.65 54.08 55421.80 88888.00 2007-05-01 20:22:14.125 121 12321.73 54.10 55421.82 88888.00 2007-05-01 20:22:14.250 121 12321.75 54.05 55421.85 88888.00 2007-05-01 20:22:14.375 121 12321.83 54.08 55421.85 88888.00 2007-05-01 20:22:14.500 121 12321.80 54.02 55421.80 88888.00 2007-05-01 20:22:14.625 121 12321.73 53.98 55421.80 88888.00 2007-05-01 20:22:14.750 121 12321.65 54.00 55421.80 88888.00 2007-05-01 20:22:14.875 121 12321.65 54.00 55421.80 88888.00 2007-05-01 20:22:15.000 121 12321.70 54.02 55421.82 88888.00 2007-05-01 20:22:15.125 121 12321.73 54.08 55421.82 88888.00 2007-05-01 20:22:15.250 121 12321.67 53.95 55421.82 88888.00 2007-05-01 20:22:15.375 121 12321.73 53.92 55421.80 88888.00 2007-05-01 20:22:15.500 121 12321.77 53.98 55421.82 88888.00 2007-05-01 20:22:15.625 121 12321.75 53.92 55421.82 88888.00 2007-05-01 20:22:15.750 121 12321.75 53.95 55421.85 88888.00 2007-05-01 20:22:15.875 121 12321.80 53.98 55421.85 88888.00 2007-05-01 20:22:16.000 121 12321.83 53.98 55421.82 88888.00 2007-05-01 20:22:16.125 121 12321.73 53.88 55421.82 88888.00 2007-05-01 20:22:16.250 121 12321.67 53.88 55421.82 88888.00 2007-05-01 20:22:16.375 121 12321.67 53.95 55421.82 88888.00 2007-05-01 20:22:16.500 121 12321.58 53.92 55421.82 88888.00 2007-05-01 20:22:16.625 121 12321.55 53.83 55421.80 88888.00 2007-05-01 20:22:16.750 121 12321.65 53.83 55421.85 88888.00 2007-05-01 20:22:16.875 121 12321.73 53.95 55421.88 88888.00 2007-05-01 20:22:17.000 121 12321.75 53.98 55421.85 88888.00 2007-05-01 20:22:17.125 121 12321.75 53.98 55421.85 88888.00 2007-05-01 20:22:17.250 121 12321.73 53.90 55421.80 88888.00 2007-05-01 20:22:17.375 121 12321.70 53.88 55421.80 88888.00 2007-05-01 20:22:17.500 121 12321.73 53.85 55421.85 88888.00 2007-05-01 20:22:17.625 121 12321.80 53.90 55421.82 88888.00 2007-05-01 20:22:17.750 121 12321.77 53.88 55421.82 88888.00 2007-05-01 20:22:17.875 121 12321.67 53.88 55421.82 88888.00 2007-05-01 20:22:18.000 121 12321.73 53.83 55421.85 88888.00 2007-05-01 20:22:18.125 121 12321.80 53.90 55421.88 88888.00 2007-05-01 20:22:18.250 121 12321.80 53.90 55421.85 88888.00 2007-05-01 20:22:18.375 121 12321.83 53.88 55421.82 88888.00 2007-05-01 20:22:18.500 121 12321.75 53.80 55421.80 88888.00 2007-05-01 20:22:18.625 121 12321.77 53.80 55421.82 88888.00 2007-05-01 20:22:18.750 121 12321.80 53.80 55421.80 88888.00 2007-05-01 20:22:18.875 121 12321.80 53.77 55421.82 88888.00 2007-05-01 20:22:19.000 121 12321.77 53.80 55421.78 88888.00 2007-05-01 20:22:19.125 121 12321.83 53.80 55421.82 88888.00 2007-05-01 20:22:19.250 121 12321.85 53.80 55421.85 88888.00 2007-05-01 20:22:19.375 121 12321.90 53.90 55421.82 88888.00 2007-05-01 20:22:19.500 121 12321.90 53.88 55421.85 88888.00 2007-05-01 20:22:19.625 121 12321.88 53.83 55421.80 88888.00 2007-05-01 20:22:19.750 121 12321.80 53.77 55421.80 88888.00 2007-05-01 20:22:19.875 121 12321.88 53.83 55421.80 88888.00 2007-05-01 20:22:20.000 121 12321.92 53.80 55421.75 88888.00 2007-05-01 20:22:20.125 121 12321.88 53.83 55421.78 88888.00 2007-05-01 20:22:20.250 121 12321.85 53.83 55421.78 88888.00 2007-05-01 20:22:20.375 121 12321.90 53.80 55421.78 88888.00 2007-05-01 20:22:20.500 121 12321.88 53.80 55421.78 88888.00 2007-05-01 20:22:20.625 121 12321.88 53.88 55421.78 88888.00 2007-05-01 20:22:20.750 121 12321.98 53.90 55421.82 88888.00 2007-05-01 20:22:20.875 121 12322.05 53.88 55421.78 88888.00 2007-05-01 20:22:21.000 121 12321.90 53.83 55421.78 88888.00 2007-05-01 20:22:21.125 121 12321.90 53.90 55421.80 88888.00 2007-05-01 20:22:21.250 121 12321.88 53.85 55421.82 88888.00 2007-05-01 20:22:21.375 121 12321.92 53.85 55421.80 88888.00 2007-05-01 20:22:21.500 121 12321.92 53.85 55421.80 88888.00 2007-05-01 20:22:21.625 121 12321.90 53.83 55421.75 88888.00 2007-05-01 20:22:21.750 121 12321.83 53.77 55421.78 88888.00 2007-05-01 20:22:21.875 121 12321.85 53.80 55421.80 88888.00 2007-05-01 20:22:22.000 121 12321.95 53.80 55421.75 88888.00 2007-05-01 20:22:22.125 121 12322.08 53.85 55421.78 88888.00 2007-05-01 20:22:22.250 121 12322.05 53.88 55421.75 88888.00 2007-05-01 20:22:22.375 121 12322.05 53.88 55421.78 88888.00 2007-05-01 20:22:22.500 121 12322.02 53.83 55421.75 88888.00 2007-05-01 20:22:22.625 121 12322.05 53.83 55421.78 88888.00 2007-05-01 20:22:22.750 121 12322.05 53.83 55421.78 88888.00 2007-05-01 20:22:22.875 121 12322.08 53.83 55421.78 88888.00 2007-05-01 20:22:23.000 121 12322.08 53.83 55421.72 88888.00 2007-05-01 20:22:23.125 121 12322.10 53.88 55421.75 88888.00 2007-05-01 20:22:23.250 121 12322.10 53.80 55421.75 88888.00 2007-05-01 20:22:23.375 121 12322.15 53.88 55421.75 88888.00 2007-05-01 20:22:23.500 121 12322.15 53.90 55421.72 88888.00 2007-05-01 20:22:23.625 121 12322.23 53.92 55421.75 88888.00 2007-05-01 20:22:23.750 121 12322.17 53.92 55421.72 88888.00 2007-05-01 20:22:23.875 121 12322.15 53.92 55421.75 88888.00 2007-05-01 20:22:24.000 121 12322.20 53.90 55421.70 88888.00 2007-05-01 20:22:24.125 121 12322.20 53.88 55421.72 88888.00 2007-05-01 20:22:24.250 121 12322.15 53.83 55421.72 88888.00 2007-05-01 20:22:24.375 121 12322.12 53.88 55421.70 88888.00 2007-05-01 20:22:24.500 121 12322.20 53.92 55421.68 88888.00 2007-05-01 20:22:24.625 121 12322.25 53.90 55421.68 88888.00 2007-05-01 20:22:24.750 121 12322.27 53.88 55421.68 88888.00 2007-05-01 20:22:24.875 121 12322.27 53.92 55421.68 88888.00 2007-05-01 20:22:25.000 121 12322.33 53.95 55421.70 88888.00 2007-05-01 20:22:25.125 121 12322.33 53.98 55421.68 88888.00 2007-05-01 20:22:25.250 121 12322.33 53.98 55421.68 88888.00 2007-05-01 20:22:25.375 121 12322.38 54.00 55421.68 88888.00 2007-05-01 20:22:25.500 121 12322.40 54.00 55421.68 88888.00 2007-05-01 20:22:25.625 121 12322.42 54.02 55421.68 88888.00 2007-05-01 20:22:25.750 121 12322.50 54.00 55421.68 88888.00 2007-05-01 20:22:25.875 121 12322.52 53.98 55421.68 88888.00 2007-05-01 20:22:26.000 121 12322.52 53.98 55421.65 88888.00 2007-05-01 20:22:26.125 121 12322.50 53.95 55421.62 88888.00 2007-05-01 20:22:26.250 121 12322.50 54.00 55421.65 88888.00 2007-05-01 20:22:26.375 121 12322.52 54.08 55421.65 88888.00 2007-05-01 20:22:26.500 121 12322.52 54.08 55421.62 88888.00 2007-05-01 20:22:26.625 121 12322.55 54.05 55421.62 88888.00 2007-05-01 20:22:26.750 121 12322.62 54.05 55421.62 88888.00 2007-05-01 20:22:26.875 121 12322.67 54.08 55421.62 88888.00 2007-05-01 20:22:27.000 121 12322.70 54.08 55421.62 88888.00 2007-05-01 20:22:27.125 121 12322.65 54.15 55421.65 88888.00 2007-05-01 20:22:27.250 121 12322.58 54.05 55421.62 88888.00 2007-05-01 20:22:27.375 121 12322.55 54.08 55421.60 88888.00 2007-05-01 20:22:27.500 121 12322.58 54.08 55421.57 88888.00 2007-05-01 20:22:27.625 121 12322.62 54.15 55421.57 88888.00 2007-05-01 20:22:27.750 121 12322.70 54.17 55421.60 88888.00 2007-05-01 20:22:27.875 121 12322.70 54.17 55421.57 88888.00 2007-05-01 20:22:28.000 121 12322.73 54.23 55421.57 88888.00 2007-05-01 20:22:28.125 121 12322.80 54.25 55421.60 88888.00 2007-05-01 20:22:28.250 121 12322.80 54.20 55421.60 88888.00 2007-05-01 20:22:28.375 121 12322.80 54.20 55421.55 88888.00 2007-05-01 20:22:28.500 121 12322.73 54.17 55421.55 88888.00 2007-05-01 20:22:28.625 121 12322.73 54.20 55421.55 88888.00 2007-05-01 20:22:28.750 121 12322.83 54.25 55421.57 88888.00 2007-05-01 20:22:28.875 121 12322.83 54.27 55421.57 88888.00 2007-05-01 20:22:29.000 121 12322.77 54.20 55421.55 88888.00 2007-05-01 20:22:29.125 121 12322.88 54.27 55421.55 88888.00 2007-05-01 20:22:29.250 121 12322.92 54.30 55421.55 88888.00 2007-05-01 20:22:29.375 121 12323.00 54.33 55421.55 88888.00 2007-05-01 20:22:29.500 121 12323.05 54.33 55421.55 88888.00 2007-05-01 20:22:29.625 121 12323.05 54.33 55421.53 88888.00 2007-05-01 20:22:29.750 121 12323.05 54.35 55421.53 88888.00 2007-05-01 20:22:29.875 121 12323.02 54.25 55421.50 88888.00 2007-05-01 20:22:30.000 121 12323.12 54.25 55421.47 88888.00 2007-05-01 20:22:30.125 121 12323.12 54.35 55421.50 88888.00 2007-05-01 20:22:30.250 121 12323.10 54.40 55421.53 88888.00 2007-05-01 20:22:30.375 121 12323.15 54.38 55421.50 88888.00 2007-05-01 20:22:30.500 121 12323.12 54.33 55421.53 88888.00 2007-05-01 20:22:30.625 121 12323.12 54.35 55421.53 88888.00 2007-05-01 20:22:30.750 121 12323.17 54.40 55421.45 88888.00 2007-05-01 20:22:30.875 121 12323.20 54.45 55421.45 88888.00 2007-05-01 20:22:31.000 121 12323.23 54.52 55421.45 88888.00 2007-05-01 20:22:31.125 121 12323.27 54.55 55421.47 88888.00 2007-05-01 20:22:31.250 121 12323.25 54.52 55421.50 88888.00 2007-05-01 20:22:31.375 121 12323.27 54.50 55421.45 88888.00 2007-05-01 20:22:31.500 121 12323.23 54.50 55421.45 88888.00 2007-05-01 20:22:31.625 121 12323.23 54.50 55421.45 88888.00 2007-05-01 20:22:31.750 121 12323.27 54.48 55421.45 88888.00 2007-05-01 20:22:31.875 121 12323.30 54.48 55421.43 88888.00 2007-05-01 20:22:32.000 121 12323.30 54.48 55421.40 88888.00 2007-05-01 20:22:32.125 121 12323.40 54.52 55421.43 88888.00 2007-05-01 20:22:32.250 121 12323.45 54.52 55421.43 88888.00 2007-05-01 20:22:32.375 121 12323.42 54.55 55421.40 88888.00 2007-05-01 20:22:32.500 121 12323.38 54.55 55421.38 88888.00 2007-05-01 20:22:32.625 121 12323.38 54.55 55421.38 88888.00 2007-05-01 20:22:32.750 121 12323.40 54.58 55421.40 88888.00 2007-05-01 20:22:32.875 121 12323.50 54.58 55421.40 88888.00 2007-05-01 20:22:33.000 121 12323.55 54.65 55421.38 88888.00 2007-05-01 20:22:33.125 121 12323.52 54.67 55421.40 88888.00 2007-05-01 20:22:33.250 121 12323.48 54.65 55421.38 88888.00 2007-05-01 20:22:33.375 121 12323.48 54.67 55421.38 88888.00 2007-05-01 20:22:33.500 121 12323.55 54.67 55421.38 88888.00 2007-05-01 20:22:33.625 121 12323.62 54.67 55421.35 88888.00 2007-05-01 20:22:33.750 121 12323.70 54.73 55421.38 88888.00 2007-05-01 20:22:33.875 121 12323.73 54.73 55421.35 88888.00 2007-05-01 20:22:34.000 121 12323.67 54.70 55421.32 88888.00 2007-05-01 20:22:34.125 121 12323.70 54.73 55421.35 88888.00 2007-05-01 20:22:34.250 121 12323.67 54.70 55421.35 88888.00 2007-05-01 20:22:34.375 121 12323.77 54.77 55421.32 88888.00 2007-05-01 20:22:34.500 121 12323.75 54.80 55421.32 88888.00 2007-05-01 20:22:34.625 121 12323.73 54.80 55421.32 88888.00 2007-05-01 20:22:34.750 121 12323.77 54.80 55421.30 88888.00 2007-05-01 20:22:34.875 121 12323.77 54.85 55421.30 88888.00 2007-05-01 20:22:35.000 121 12323.73 54.80 55421.30 88888.00 2007-05-01 20:22:35.125 121 12323.75 54.85 55421.32 88888.00 2007-05-01 20:22:35.250 121 12323.80 54.88 55421.38 88888.00 2007-05-01 20:22:35.375 121 12323.88 54.88 55421.32 88888.00 2007-05-01 20:22:35.500 121 12323.88 54.85 55421.32 88888.00 2007-05-01 20:22:35.625 121 12323.90 54.85 55421.35 88888.00 2007-05-01 20:22:35.750 121 12323.95 54.88 55421.32 88888.00 2007-05-01 20:22:35.875 121 12323.95 54.90 55421.32 88888.00 2007-05-01 20:22:36.000 121 12323.92 54.83 55421.30 88888.00 2007-05-01 20:22:36.125 121 12323.88 54.85 55421.30 88888.00 2007-05-01 20:22:36.250 121 12323.95 54.95 55421.30 88888.00 2007-05-01 20:22:36.375 121 12323.98 54.95 55421.30 88888.00 2007-05-01 20:22:36.500 121 12323.95 54.98 55421.28 88888.00 2007-05-01 20:22:36.625 121 12323.95 55.00 55421.30 88888.00 2007-05-01 20:22:36.750 121 12323.98 55.00 55421.28 88888.00 2007-05-01 20:22:36.875 121 12324.02 55.00 55421.28 88888.00 2007-05-01 20:22:37.000 121 12324.10 54.98 55421.25 88888.00 2007-05-01 20:22:37.125 121 12324.10 54.98 55421.25 88888.00 2007-05-01 20:22:37.250 121 12323.98 54.98 55421.28 88888.00 2007-05-01 20:22:37.375 121 12323.90 54.92 55421.28 88888.00 2007-05-01 20:22:37.500 121 12323.95 55.00 55421.25 88888.00 2007-05-01 20:22:37.625 121 12323.98 55.02 55421.28 88888.00 2007-05-01 20:22:37.750 121 12323.95 55.02 55421.28 88888.00 2007-05-01 20:22:37.875 121 12323.90 55.00 55421.28 88888.00 2007-05-01 20:22:38.000 121 12323.92 55.08 55421.28 88888.00 2007-05-01 20:22:38.125 121 12324.00 55.05 55421.28 88888.00 2007-05-01 20:22:38.250 121 12324.02 55.02 55421.28 88888.00 2007-05-01 20:22:38.375 121 12324.00 55.05 55421.28 88888.00 2007-05-01 20:22:38.500 121 12323.95 55.08 55421.28 88888.00 2007-05-01 20:22:38.625 121 12323.88 55.08 55421.30 88888.00 2007-05-01 20:22:38.750 121 12323.92 55.02 55421.25 88888.00 2007-05-01 20:22:38.875 121 12323.98 55.00 55421.28 88888.00 2007-05-01 20:22:39.000 121 12324.00 55.10 55421.28 88888.00 2007-05-01 20:22:39.125 121 12324.00 55.15 55421.28 88888.00 2007-05-01 20:22:39.250 121 12324.00 55.08 55421.28 88888.00 2007-05-01 20:22:39.375 121 12323.98 55.02 55421.25 88888.00 2007-05-01 20:22:39.500 121 12323.92 55.02 55421.25 88888.00 2007-05-01 20:22:39.625 121 12323.98 55.00 55421.28 88888.00 2007-05-01 20:22:39.750 121 12324.05 55.05 55421.28 88888.00 2007-05-01 20:22:39.875 121 12324.05 55.08 55421.25 88888.00 2007-05-01 20:22:40.000 121 12324.05 55.02 55421.20 88888.00 2007-05-01 20:22:40.125 121 12324.05 55.05 55421.20 88888.00 2007-05-01 20:22:40.250 121 12324.02 55.08 55421.25 88888.00 2007-05-01 20:22:40.375 121 12324.02 55.08 55421.25 88888.00 2007-05-01 20:22:40.500 121 12323.98 55.08 55421.22 88888.00 2007-05-01 20:22:40.625 121 12323.95 55.02 55421.25 88888.00 2007-05-01 20:22:40.750 121 12323.98 55.05 55421.25 88888.00 2007-05-01 20:22:40.875 121 12324.00 55.10 55421.28 88888.00 2007-05-01 20:22:41.000 121 12324.05 55.12 55421.25 88888.00 2007-05-01 20:22:41.125 121 12324.00 55.10 55421.25 88888.00 2007-05-01 20:22:41.250 121 12323.98 55.10 55421.22 88888.00 2007-05-01 20:22:41.375 121 12324.02 55.15 55421.28 88888.00 2007-05-01 20:22:41.500 121 12324.02 55.12 55421.30 88888.00 2007-05-01 20:22:41.625 121 12323.98 55.15 55421.30 88888.00 2007-05-01 20:22:41.750 121 12324.02 55.12 55421.28 88888.00 2007-05-01 20:22:41.875 121 12324.00 55.10 55421.25 88888.00 2007-05-01 20:22:42.000 121 12323.95 55.10 55421.25 88888.00 2007-05-01 20:22:42.125 121 12323.92 55.08 55421.30 88888.00 2007-05-01 20:22:42.250 121 12323.92 55.08 55421.32 88888.00 2007-05-01 20:22:42.375 121 12323.88 55.12 55421.32 88888.00 2007-05-01 20:22:42.500 121 12323.90 55.08 55421.30 88888.00 2007-05-01 20:22:42.625 121 12323.85 55.10 55421.30 88888.00 2007-05-01 20:22:42.750 121 12323.83 55.10 55421.30 88888.00 2007-05-01 20:22:42.875 121 12323.77 55.12 55421.32 88888.00 2007-05-01 20:22:43.000 121 12323.83 55.15 55421.30 88888.00 2007-05-01 20:22:43.125 121 12323.90 55.15 55421.30 88888.00 2007-05-01 20:22:43.250 121 12323.88 55.15 55421.30 88888.00 2007-05-01 20:22:43.375 121 12323.90 55.20 55421.38 88888.00 2007-05-01 20:22:43.500 121 12323.88 55.23 55421.38 88888.00 2007-05-01 20:22:43.625 121 12323.85 55.15 55421.35 88888.00 2007-05-01 20:22:43.750 121 12323.85 55.12 55421.35 88888.00 2007-05-01 20:22:43.875 121 12323.83 55.10 55421.32 88888.00 2007-05-01 20:22:44.000 121 12323.85 55.12 55421.32 88888.00 2007-05-01 20:22:44.125 121 12323.75 55.08 55421.32 88888.00 2007-05-01 20:22:44.250 121 12323.73 55.10 55421.38 88888.00 2007-05-01 20:22:44.375 121 12323.83 55.08 55421.38 88888.00 2007-05-01 20:22:44.500 121 12323.77 55.08 55421.38 88888.00 2007-05-01 20:22:44.625 121 12323.75 55.10 55421.40 88888.00 2007-05-01 20:22:44.750 121 12323.73 55.12 55421.38 88888.00 2007-05-01 20:22:44.875 121 12323.62 55.12 55421.38 88888.00 2007-05-01 20:22:45.000 121 12323.65 55.12 55421.35 88888.00 2007-05-01 20:22:45.125 121 12323.67 55.15 55421.40 88888.00 2007-05-01 20:22:45.250 121 12323.75 55.12 55421.40 88888.00 2007-05-01 20:22:45.375 121 12323.77 55.10 55421.35 88888.00 2007-05-01 20:22:45.500 121 12323.75 55.12 55421.38 88888.00 2007-05-01 20:22:45.625 121 12323.77 55.15 55421.40 88888.00 2007-05-01 20:22:45.750 121 12323.73 55.15 55421.43 88888.00 2007-05-01 20:22:45.875 121 12323.67 55.17 55421.40 88888.00 2007-05-01 20:22:46.000 121 12323.62 55.12 55421.43 88888.00 2007-05-01 20:22:46.125 121 12323.58 55.12 55421.43 88888.00 2007-05-01 20:22:46.250 121 12323.60 55.12 55421.43 88888.00 2007-05-01 20:22:46.375 121 12323.60 55.15 55421.43 88888.00 2007-05-01 20:22:46.500 121 12323.52 55.12 55421.40 88888.00 2007-05-01 20:22:46.625 121 12323.50 55.12 55421.43 88888.00 2007-05-01 20:22:46.750 121 12323.48 55.12 55421.43 88888.00 2007-05-01 20:22:46.875 121 12323.42 55.12 55421.43 88888.00 2007-05-01 20:22:47.000 121 12323.40 55.12 55421.40 88888.00 2007-05-01 20:22:47.125 121 12323.40 55.17 55421.40 88888.00 2007-05-01 20:22:47.250 121 12323.38 55.15 55421.45 88888.00 2007-05-01 20:22:47.375 121 12323.40 55.17 55421.47 88888.00 2007-05-01 20:22:47.500 121 12323.40 55.23 55421.47 88888.00 2007-05-01 20:22:47.625 121 12323.40 55.20 55421.45 88888.00 2007-05-01 20:22:47.750 121 12323.38 55.15 55421.43 88888.00 2007-05-01 20:22:47.875 121 12323.38 55.12 55421.45 88888.00 2007-05-01 20:22:48.000 121 12323.42 55.17 55421.43 88888.00 2007-05-01 20:22:48.125 121 12323.42 55.20 55421.50 88888.00 2007-05-01 20:22:48.250 121 12323.33 55.17 55421.50 88888.00 2007-05-01 20:22:48.375 121 12323.27 55.17 55421.50 88888.00 2007-05-01 20:22:48.500 121 12323.27 55.15 55421.47 88888.00 2007-05-01 20:22:48.625 121 12323.27 55.10 55421.45 88888.00 2007-05-01 20:22:48.750 121 12323.27 55.10 55421.47 88888.00 2007-05-01 20:22:48.875 121 12323.27 55.15 55421.53 88888.00 2007-05-01 20:22:49.000 121 12323.27 55.20 55421.53 88888.00 2007-05-01 20:22:49.125 121 12323.33 55.20 55421.55 88888.00 2007-05-01 20:22:49.250 121 12323.27 55.17 55421.57 88888.00 2007-05-01 20:22:49.375 121 12323.23 55.17 55421.55 88888.00 2007-05-01 20:22:49.500 121 12323.23 55.23 55421.55 88888.00 2007-05-01 20:22:49.625 121 12323.20 55.23 55421.55 88888.00 2007-05-01 20:22:49.750 121 12323.25 55.20 55421.53 88888.00 2007-05-01 20:22:49.875 121 12323.25 55.25 55421.53 88888.00 2007-05-01 20:22:50.000 121 12323.25 55.25 55421.55 88888.00 2007-05-01 20:22:50.125 121 12323.23 55.25 55421.57 88888.00 2007-05-01 20:22:50.250 121 12323.25 55.27 55421.57 88888.00 2007-05-01 20:22:50.375 121 12323.27 55.27 55421.55 88888.00 2007-05-01 20:22:50.500 121 12323.23 55.23 55421.50 88888.00 2007-05-01 20:22:50.625 121 12323.17 55.20 55421.50 88888.00 2007-05-01 20:22:50.750 121 12323.10 55.20 55421.53 88888.00 2007-05-01 20:22:50.875 121 12323.10 55.23 55421.55 88888.00 2007-05-01 20:22:51.000 121 12323.12 55.20 55421.55 88888.00 2007-05-01 20:22:51.125 121 12323.15 55.15 55421.60 88888.00 2007-05-01 20:22:51.250 121 12323.10 55.20 55421.60 88888.00 2007-05-01 20:22:51.375 121 12323.05 55.15 55421.57 88888.00 2007-05-01 20:22:51.500 121 12323.00 55.12 55421.57 88888.00 2007-05-01 20:22:51.625 121 12323.05 55.17 55421.60 88888.00 2007-05-01 20:22:51.750 121 12323.10 55.20 55421.60 88888.00 2007-05-01 20:22:51.875 121 12323.12 55.25 55421.62 88888.00 2007-05-01 20:22:52.000 121 12323.17 55.25 55421.60 88888.00 2007-05-01 20:22:52.125 121 12323.17 55.25 55421.60 88888.00 2007-05-01 20:22:52.250 121 12323.10 55.23 55421.68 88888.00 2007-05-01 20:22:52.375 121 12323.05 55.23 55421.65 88888.00 2007-05-01 20:22:52.500 121 12323.05 55.17 55421.60 88888.00 2007-05-01 20:22:52.625 121 12323.05 55.23 55421.65 88888.00 2007-05-01 20:22:52.750 121 12323.05 55.17 55421.62 88888.00 2007-05-01 20:22:52.875 121 12323.05 55.17 55421.68 88888.00 2007-05-01 20:22:53.000 121 12323.05 55.20 55421.65 88888.00 2007-05-01 20:22:53.125 121 12323.02 55.20 55421.68 88888.00 2007-05-01 20:22:53.250 121 12322.90 55.20 55421.68 88888.00 2007-05-01 20:22:53.375 121 12322.92 55.23 55421.70 88888.00 2007-05-01 20:22:53.500 121 12322.98 55.17 55421.70 88888.00 2007-05-01 20:22:53.625 121 12323.00 55.20 55421.70 88888.00 2007-05-01 20:22:53.750 121 12323.00 55.20 55421.68 88888.00 2007-05-01 20:22:53.875 121 12322.92 55.12 55421.65 88888.00 2007-05-01 20:22:54.000 121 12322.80 55.08 55421.62 88888.00 2007-05-01 20:22:54.125 121 12322.80 55.10 55421.70 88888.00 2007-05-01 20:22:54.250 121 12322.80 55.10 55421.72 88888.00 2007-05-01 20:22:54.375 121 12322.90 55.08 55421.72 88888.00 2007-05-01 20:22:54.500 121 12322.90 55.05 55421.70 88888.00 2007-05-01 20:22:54.625 121 12322.90 55.10 55421.70 88888.00 2007-05-01 20:22:54.750 121 12322.92 55.12 55421.72 88888.00 2007-05-01 20:22:54.875 121 12322.95 55.15 55421.70 88888.00 2007-05-01 20:22:55.000 121 12322.95 55.15 55421.72 88888.00 2007-05-01 20:22:55.125 121 12322.85 55.12 55421.68 88888.00 2007-05-01 20:22:55.250 121 12322.80 55.10 55421.75 88888.00 2007-05-01 20:22:55.375 121 12322.85 55.12 55421.72 88888.00 2007-05-01 20:22:55.500 121 12322.88 55.10 55421.75 88888.00 2007-05-01 20:22:55.625 121 12322.77 55.10 55421.75 88888.00 2007-05-01 20:22:55.750 121 12322.77 55.08 55421.72 88888.00 2007-05-01 20:22:55.875 121 12322.85 55.08 55421.72 88888.00 2007-05-01 20:22:56.000 121 12322.88 55.05 55421.72 88888.00 2007-05-01 20:22:56.125 121 12322.88 55.05 55421.75 88888.00 2007-05-01 20:22:56.250 121 12322.83 55.02 55421.75 88888.00 2007-05-01 20:22:56.375 121 12322.88 55.08 55421.72 88888.00 2007-05-01 20:22:56.500 121 12322.83 55.10 55421.75 88888.00 2007-05-01 20:22:56.625 121 12322.83 55.10 55421.78 88888.00 2007-05-01 20:22:56.750 121 12322.83 55.05 55421.75 88888.00 2007-05-01 20:22:56.875 121 12322.85 55.05 55421.78 88888.00 2007-05-01 20:22:57.000 121 12322.88 55.02 55421.78 88888.00 2007-05-01 20:22:57.125 121 12322.90 55.08 55421.82 88888.00 2007-05-01 20:22:57.250 121 12322.85 55.08 55421.78 88888.00 2007-05-01 20:22:57.375 121 12322.83 55.02 55421.75 88888.00 2007-05-01 20:22:57.500 121 12322.85 55.02 55421.72 88888.00 2007-05-01 20:22:57.625 121 12322.88 55.02 55421.75 88888.00 2007-05-01 20:22:57.750 121 12322.88 55.02 55421.80 88888.00 2007-05-01 20:22:57.875 121 12322.88 55.05 55421.80 88888.00 2007-05-01 20:22:58.000 121 12322.90 54.98 55421.78 88888.00 2007-05-01 20:22:58.125 121 12322.90 54.98 55421.82 88888.00 2007-05-01 20:22:58.250 121 12322.90 54.95 55421.80 88888.00 2007-05-01 20:22:58.375 121 12322.92 54.95 55421.78 88888.00 2007-05-01 20:22:58.500 121 12322.90 54.95 55421.80 88888.00 2007-05-01 20:22:58.625 121 12322.88 54.98 55421.82 88888.00 2007-05-01 20:22:58.750 121 12322.88 54.95 55421.85 88888.00 2007-05-01 20:22:58.875 121 12322.90 54.92 55421.85 88888.00 2007-05-01 20:22:59.000 121 12322.83 54.88 55421.82 88888.00 2007-05-01 20:22:59.125 121 12322.73 54.85 55421.80 88888.00 2007-05-01 20:22:59.250 121 12322.75 54.85 55421.80 88888.00 2007-05-01 20:22:59.375 121 12322.83 54.90 55421.82 88888.00 2007-05-01 20:22:59.500 121 12322.83 54.85 55421.82 88888.00 2007-05-01 20:22:59.625 121 12322.80 54.85 55421.85 88888.00 2007-05-01 20:22:59.750 121 12322.88 54.90 55421.85 88888.00 2007-05-01 20:22:59.875 121 12322.80 54.88 55421.85 88888.00 2007-05-01 20:23:00.000 121 12322.80 54.80 55421.85 88888.00 2007-05-01 20:23:00.125 121 12322.80 54.85 55421.88 88888.00 2007-05-01 20:23:00.250 121 12322.85 54.88 55421.90 88888.00 2007-05-01 20:23:00.375 121 12322.83 54.83 55421.88 88888.00 2007-05-01 20:23:00.500 121 12322.73 54.80 55421.88 88888.00 2007-05-01 20:23:00.625 121 12322.77 54.85 55421.85 88888.00 2007-05-01 20:23:00.750 121 12322.77 54.80 55421.90 88888.00 2007-05-01 20:23:00.875 121 12322.75 54.75 55421.88 88888.00 2007-05-01 20:23:01.000 121 12322.80 54.77 55421.88 88888.00 2007-05-01 20:23:01.125 121 12322.88 54.83 55421.90 88888.00 2007-05-01 20:23:01.250 121 12322.80 54.83 55421.95 88888.00 2007-05-01 20:23:01.375 121 12322.80 54.77 55421.93 88888.00 2007-05-01 20:23:01.500 121 12322.77 54.67 55421.93 88888.00 2007-05-01 20:23:01.625 121 12322.70 54.62 55421.85 88888.00 2007-05-01 20:23:01.750 121 12322.70 54.65 55421.88 88888.00 2007-05-01 20:23:01.875 121 12322.83 54.67 55421.95 88888.00 2007-05-01 20:23:02.000 121 12322.85 54.65 55421.93 88888.00 2007-05-01 20:23:02.125 121 12322.75 54.62 55421.93 88888.00 2007-05-01 20:23:02.250 121 12322.70 54.65 55421.95 88888.00 2007-05-01 20:23:02.375 121 12322.77 54.62 55421.93 88888.00 2007-05-01 20:23:02.500 121 12322.80 54.58 55421.93 88888.00 2007-05-01 20:23:02.625 121 12322.77 54.58 55421.93 88888.00 2007-05-01 20:23:02.750 121 12322.70 54.60 55421.93 88888.00 2007-05-01 20:23:02.875 121 12322.77 54.60 55421.97 88888.00 2007-05-01 20:23:03.000 121 12322.83 54.58 55421.93 88888.00 2007-05-01 20:23:03.125 121 12322.80 54.55 55421.95 88888.00 2007-05-01 20:23:03.250 121 12322.77 54.50 55421.95 88888.00 2007-05-01 20:23:03.375 121 12322.75 54.48 55421.95 88888.00 2007-05-01 20:23:03.500 121 12322.85 54.50 55422.00 88888.00 2007-05-01 20:23:03.625 121 12322.85 54.48 55421.97 88888.00 2007-05-01 20:23:03.750 121 12322.73 54.42 55421.95 88888.00 2007-05-01 20:23:03.875 121 12322.75 54.45 55421.97 88888.00 2007-05-01 20:23:04.000 121 12322.83 54.50 55421.97 88888.00 2007-05-01 20:23:04.125 121 12322.88 54.50 55422.00 88888.00 2007-05-01 20:23:04.250 121 12322.80 54.42 55421.97 88888.00 2007-05-01 20:23:04.375 121 12322.75 54.38 55421.95 88888.00 2007-05-01 20:23:04.500 121 12322.75 54.40 55421.97 88888.00 2007-05-01 20:23:04.625 121 12322.75 54.35 55421.95 88888.00 2007-05-01 20:23:04.750 121 12322.75 54.38 55422.00 88888.00 2007-05-01 20:23:04.875 121 12322.80 54.38 55422.03 88888.00 2007-05-01 20:23:05.000 121 12322.80 54.33 55422.00 88888.00 2007-05-01 20:23:05.125 121 12322.85 54.35 55422.00 88888.00 2007-05-01 20:23:05.250 121 12322.92 54.38 55421.97 88888.00 2007-05-01 20:23:05.375 121 12322.92 54.38 55421.97 88888.00 2007-05-01 20:23:05.500 121 12322.83 54.30 55421.97 88888.00 2007-05-01 20:23:05.625 121 12322.88 54.35 55422.03 88888.00 2007-05-01 20:23:05.750 121 12322.90 54.38 55422.03 88888.00 2007-05-01 20:23:05.875 121 12322.85 54.40 55422.03 88888.00 2007-05-01 20:23:06.000 121 12322.85 54.33 55422.00 88888.00 2007-05-01 20:23:06.125 121 12322.80 54.25 55422.03 88888.00 2007-05-01 20:23:06.250 121 12322.88 54.25 55422.07 88888.00 2007-05-01 20:23:06.375 121 12322.88 54.33 55422.10 88888.00 2007-05-01 20:23:06.500 121 12322.85 54.30 55422.05 88888.00 2007-05-01 20:23:06.625 121 12322.85 54.30 55422.07 88888.00 2007-05-01 20:23:06.750 121 12322.88 54.23 55422.05 88888.00 2007-05-01 20:23:06.875 121 12322.92 54.12 55422.00 88888.00 2007-05-01 20:23:07.000 121 12322.88 54.15 55422.03 88888.00 2007-05-01 20:23:07.125 121 12322.85 54.23 55422.05 88888.00 2007-05-01 20:23:07.250 121 12322.83 54.20 55422.05 88888.00 2007-05-01 20:23:07.375 121 12322.85 54.15 55422.05 88888.00 2007-05-01 20:23:07.500 121 12322.83 54.12 55422.03 88888.00 2007-05-01 20:23:07.625 121 12322.85 54.15 55422.05 88888.00 2007-05-01 20:23:07.750 121 12322.88 54.15 55422.07 88888.00 2007-05-01 20:23:07.875 121 12322.85 54.12 55422.07 88888.00 2007-05-01 20:23:08.000 121 12322.92 54.15 55422.07 88888.00 2007-05-01 20:23:08.125 121 12322.92 54.17 55422.10 88888.00 2007-05-01 20:23:08.250 121 12322.85 54.10 55422.07 88888.00 2007-05-01 20:23:08.375 121 12322.80 54.08 55422.07 88888.00 2007-05-01 20:23:08.500 121 12322.80 54.08 55422.07 88888.00 2007-05-01 20:23:08.625 121 12322.88 54.05 55422.07 88888.00 2007-05-01 20:23:08.750 121 12322.90 54.08 55422.10 88888.00 2007-05-01 20:23:08.875 121 12322.95 54.12 55422.10 88888.00 2007-05-01 20:23:09.000 121 12322.95 54.15 55422.07 88888.00 2007-05-01 20:23:09.125 121 12322.95 54.10 55422.10 88888.00 2007-05-01 20:23:09.250 121 12322.88 54.00 55422.07 88888.00 2007-05-01 20:23:09.375 121 12322.85 53.98 55422.07 88888.00 2007-05-01 20:23:09.500 121 12322.90 54.02 55422.10 88888.00 2007-05-01 20:23:09.625 121 12323.05 54.10 55422.12 88888.00 2007-05-01 20:23:09.750 121 12323.10 54.10 55422.10 88888.00 2007-05-01 20:23:09.875 121 12323.00 54.02 55422.07 88888.00 2007-05-01 20:23:10.000 121 12323.02 54.05 55422.10 88888.00 2007-05-01 20:23:10.125 121 12323.05 54.08 55422.12 88888.00 2007-05-01 20:23:10.250 121 12323.00 54.02 55422.12 88888.00 2007-05-01 20:23:10.375 121 12323.00 54.00 55422.12 88888.00 2007-05-01 20:23:10.500 121 12323.00 53.98 55422.07 88888.00 2007-05-01 20:23:10.625 121 12322.98 53.98 55422.07 88888.00 2007-05-01 20:23:10.750 121 12322.95 53.98 55422.10 88888.00 2007-05-01 20:23:10.875 121 12322.98 53.98 55422.10 88888.00 2007-05-01 20:23:11.000 121 12323.02 54.02 55422.07 88888.00 2007-05-01 20:23:11.125 121 12323.00 53.98 55422.05 88888.00 2007-05-01 20:23:11.250 121 12323.00 54.00 55422.07 88888.00 2007-05-01 20:23:11.375 121 12323.00 54.08 55422.10 88888.00 2007-05-01 20:23:11.500 121 12322.98 54.05 55422.07 88888.00 2007-05-01 20:23:11.625 121 12323.00 54.00 55422.07 88888.00 2007-05-01 20:23:11.750 121 12323.10 54.05 55422.10 88888.00 2007-05-01 20:23:11.875 121 12323.15 54.05 55422.10 88888.00 2007-05-01 20:23:12.000 121 12323.02 54.02 55422.12 88888.00 2007-05-01 20:23:12.125 121 12322.98 54.00 55422.07 88888.00 2007-05-01 20:23:12.250 121 12322.92 53.95 55422.10 88888.00 2007-05-01 20:23:12.375 121 12323.02 53.98 55422.07 88888.00 2007-05-01 20:23:12.500 121 12323.10 53.95 55422.07 88888.00 2007-05-01 20:23:12.625 121 12323.08 53.92 55422.07 88888.00 2007-05-01 20:23:12.750 121 12323.02 53.92 55422.10 88888.00 2007-05-01 20:23:12.875 121 12323.08 53.95 55422.10 88888.00 2007-05-01 20:23:13.000 121 12323.10 53.98 55422.10 88888.00 2007-05-01 20:23:13.125 121 12323.17 54.10 55422.18 88888.00 2007-05-01 20:23:13.250 121 12323.12 54.05 55422.15 88888.00 2007-05-01 20:23:13.375 121 12323.08 53.98 55422.07 88888.00 2007-05-01 20:23:13.500 121 12323.08 54.00 55422.07 88888.00 2007-05-01 20:23:13.625 121 12323.12 54.00 55422.10 88888.00 2007-05-01 20:23:13.750 121 12323.10 54.00 55422.07 88888.00 2007-05-01 20:23:13.875 121 12323.12 54.00 55422.10 88888.00 2007-05-01 20:23:14.000 121 12323.15 53.98 55422.10 88888.00 2007-05-01 20:23:14.125 121 12323.20 54.00 55422.10 88888.00 2007-05-01 20:23:14.250 121 12323.20 54.00 55422.10 88888.00 2007-05-01 20:23:14.375 121 12323.20 53.98 55422.07 88888.00 2007-05-01 20:23:14.500 121 12323.23 53.95 55422.10 88888.00 2007-05-01 20:23:14.625 121 12323.27 53.95 55422.07 88888.00 2007-05-01 20:23:14.750 121 12323.27 53.95 55422.10 88888.00 2007-05-01 20:23:14.875 121 12323.27 54.00 55422.07 88888.00 2007-05-01 20:23:15.000 121 12323.23 54.02 55422.07 88888.00 2007-05-01 20:23:15.125 121 12323.15 53.98 55422.07 88888.00 2007-05-01 20:23:15.250 121 12323.12 53.98 55422.10 88888.00 2007-05-01 20:23:15.375 121 12323.17 54.00 55422.07 88888.00 2007-05-01 20:23:15.500 121 12323.23 54.00 55422.07 88888.00 2007-05-01 20:23:15.625 121 12323.15 53.95 55422.03 88888.00 2007-05-01 20:23:15.750 121 12323.12 53.95 55422.05 88888.00 2007-05-01 20:23:15.875 121 12323.17 53.98 55422.05 88888.00 2007-05-01 20:23:16.000 121 12323.20 53.98 55422.03 88888.00 2007-05-01 20:23:16.125 121 12323.20 54.00 55422.05 88888.00 2007-05-01 20:23:16.250 121 12323.23 54.00 55422.05 88888.00 2007-05-01 20:23:16.375 121 12323.27 54.05 55422.05 88888.00 2007-05-01 20:23:16.500 121 12323.25 54.08 55422.07 88888.00 2007-05-01 20:23:16.625 121 12323.30 54.10 55422.10 88888.00 2007-05-01 20:23:16.750 121 12323.35 54.08 55422.07 88888.00 2007-05-01 20:23:16.875 121 12323.27 54.00 55422.05 88888.00 2007-05-01 20:23:17.000 121 12323.30 54.02 55422.05 88888.00 2007-05-01 20:23:17.125 121 12323.38 54.08 55422.05 88888.00 2007-05-01 20:23:17.250 121 12323.30 54.10 55422.10 88888.00 2007-05-01 20:23:17.375 121 12323.23 54.12 55422.10 88888.00 2007-05-01 20:23:17.500 121 12323.23 54.15 55422.07 88888.00 2007-05-01 20:23:17.625 121 12323.23 54.15 55422.07 88888.00 2007-05-01 20:23:17.750 121 12323.23 54.15 55422.05 88888.00 2007-05-01 20:23:17.875 121 12323.23 54.12 55422.05 88888.00 2007-05-01 20:23:18.000 121 12323.20 54.15 55422.07 88888.00 2007-05-01 20:23:18.125 121 12323.17 54.12 55422.10 88888.00 2007-05-01 20:23:18.250 121 12323.10 54.10 55422.10 88888.00 2007-05-01 20:23:18.375 121 12323.17 54.10 55422.10 88888.00 2007-05-01 20:23:18.500 121 12323.30 54.20 55422.10 88888.00 2007-05-01 20:23:18.625 121 12323.33 54.17 55422.07 88888.00 2007-05-01 20:23:18.750 121 12323.35 54.17 55422.10 88888.00 2007-05-01 20:23:18.875 121 12323.27 54.17 55422.07 88888.00 2007-05-01 20:23:19.000 121 12323.17 54.10 55422.05 88888.00 2007-05-01 20:23:19.125 121 12323.15 54.12 55422.07 88888.00 2007-05-01 20:23:19.250 121 12323.20 54.15 55422.10 88888.00 2007-05-01 20:23:19.375 121 12323.27 54.25 55422.10 88888.00 2007-05-01 20:23:19.500 121 12323.27 54.25 55422.07 88888.00 2007-05-01 20:23:19.625 121 12323.25 54.20 55422.07 88888.00 2007-05-01 20:23:19.750 121 12323.27 54.23 55422.05 88888.00 2007-05-01 20:23:19.875 121 12323.30 54.25 55422.05 88888.00 2007-05-01 20:23:20.000 121 12323.27 54.27 55422.03 88888.00 2007-05-01 20:23:20.125 121 12323.23 54.30 55422.05 88888.00 2007-05-01 20:23:20.250 121 12323.30 54.35 55422.07 88888.00 2007-05-01 20:23:20.375 121 12323.33 54.30 55422.05 88888.00 2007-05-01 20:23:20.500 121 12323.25 54.30 55422.05 88888.00 2007-05-01 20:23:20.625 121 12323.25 54.27 55422.03 88888.00 2007-05-01 20:23:20.750 121 12323.23 54.25 55422.03 88888.00 2007-05-01 20:23:20.875 121 12323.12 54.25 55422.03 88888.00 2007-05-01 20:23:21.000 121 12323.17 54.30 55422.03 88888.00 2007-05-01 20:23:21.125 121 12323.17 54.33 55422.05 88888.00 2007-05-01 20:23:21.250 121 12323.15 54.33 55422.03 88888.00 2007-05-01 20:23:21.375 121 12323.27 54.40 55422.07 88888.00 2007-05-01 20:23:21.500 121 12323.27 54.42 55422.10 88888.00 2007-05-01 20:23:21.625 121 12323.25 54.40 55422.10 88888.00 2007-05-01 20:23:21.750 121 12323.20 54.42 55422.07 88888.00 2007-05-01 20:23:21.875 121 12323.23 54.42 55422.05 88888.00 2007-05-01 20:23:22.000 121 12323.25 54.40 55422.03 88888.00 2007-05-01 20:23:22.125 121 12323.23 54.42 55422.05 88888.00 2007-05-01 20:23:22.250 121 12323.20 54.48 55422.05 88888.00 2007-05-01 20:23:22.375 121 12323.23 54.42 55422.03 88888.00 2007-05-01 20:23:22.500 121 12323.23 54.42 55422.03 88888.00 2007-05-01 20:23:22.625 121 12323.27 54.45 55422.03 88888.00 2007-05-01 20:23:22.750 121 12323.27 54.45 55422.03 88888.00 2007-05-01 20:23:22.875 121 12323.23 54.42 55422.05 88888.00 2007-05-01 20:23:23.000 121 12323.23 54.42 55422.03 88888.00 2007-05-01 20:23:23.125 121 12323.20 54.48 55422.00 88888.00 2007-05-01 20:23:23.250 121 12323.10 54.48 55422.00 88888.00 2007-05-01 20:23:23.375 121 12323.08 54.50 55422.00 88888.00 2007-05-01 20:23:23.500 121 12323.08 54.50 55422.00 88888.00 2007-05-01 20:23:23.625 121 12323.15 54.48 55422.03 88888.00 2007-05-01 20:23:23.750 121 12323.17 54.45 55421.97 88888.00 2007-05-01 20:23:23.875 121 12323.17 54.55 55422.03 88888.00 2007-05-01 20:23:24.000 121 12323.20 54.58 55422.03 88888.00 2007-05-01 20:23:24.125 121 12323.23 54.60 55422.05 88888.00 2007-05-01 20:23:24.250 121 12323.12 54.55 55422.00 88888.00 2007-05-01 20:23:24.375 121 12323.10 54.58 55422.00 88888.00 2007-05-01 20:23:24.500 121 12323.10 54.52 55421.97 88888.00 2007-05-01 20:23:24.625 121 12323.12 54.55 55421.97 88888.00 2007-05-01 20:23:24.750 121 12323.15 54.62 55422.03 88888.00 2007-05-01 20:23:24.875 121 12323.15 54.67 55422.00 88888.00 2007-05-01 20:23:25.000 121 12323.15 54.65 55421.97 88888.00 2007-05-01 20:23:25.125 121 12323.12 54.65 55422.00 88888.00 2007-05-01 20:23:25.250 121 12323.15 54.62 55421.97 88888.00 2007-05-01 20:23:25.375 121 12323.17 54.62 55421.97 88888.00 2007-05-01 20:23:25.500 121 12323.12 54.65 55421.97 88888.00 2007-05-01 20:23:25.625 121 12323.12 54.70 55422.00 88888.00 2007-05-01 20:23:25.750 121 12323.12 54.73 55421.97 88888.00 2007-05-01 20:23:25.875 121 12323.12 54.70 55422.00 88888.00 2007-05-01 20:23:26.000 121 12323.15 54.70 55422.00 88888.00 2007-05-01 20:23:26.125 121 12323.15 54.70 55422.00 88888.00 2007-05-01 20:23:26.250 121 12323.12 54.67 55422.00 88888.00 2007-05-01 20:23:26.375 121 12323.17 54.73 55422.03 88888.00 2007-05-01 20:23:26.500 121 12323.17 54.77 55422.00 88888.00 2007-05-01 20:23:26.625 121 12323.12 54.83 55422.03 88888.00 2007-05-01 20:23:26.750 121 12323.10 54.83 55422.00 88888.00 2007-05-01 20:23:26.875 121 12323.08 54.77 55422.00 88888.00 2007-05-01 20:23:27.000 121 12323.08 54.70 55421.93 88888.00 2007-05-01 20:23:27.125 121 12323.02 54.75 55421.90 88888.00 2007-05-01 20:23:27.250 121 12323.08 54.80 55421.95 88888.00 2007-05-01 20:23:27.375 121 12323.23 54.85 55421.97 88888.00 2007-05-01 20:23:27.500 121 12323.20 54.85 55421.97 88888.00 2007-05-01 20:23:27.625 121 12323.17 54.85 55421.97 88888.00 2007-05-01 20:23:27.750 121 12323.15 54.83 55421.95 88888.00 2007-05-01 20:23:27.875 121 12323.15 54.88 55421.95 88888.00 2007-05-01 20:23:28.000 121 12323.15 54.92 55421.95 88888.00 2007-05-01 20:23:28.125 121 12323.08 54.92 55421.97 88888.00 2007-05-01 20:23:28.250 121 12323.10 54.95 55422.00 88888.00 2007-05-01 20:23:28.375 121 12323.12 54.95 55421.95 88888.00 2007-05-01 20:23:28.500 121 12323.08 54.90 55421.93 88888.00 2007-05-01 20:23:28.625 121 12323.00 54.88 55421.93 88888.00 2007-05-01 20:23:28.750 121 12323.00 54.90 55421.97 88888.00 2007-05-01 20:23:28.875 121 12323.00 54.85 55421.95 88888.00 2007-05-01 20:23:29.000 121 12323.05 54.90 55421.95 88888.00 2007-05-01 20:23:29.125 121 12323.17 54.95 55422.03 88888.00 2007-05-01 20:23:29.250 121 12323.15 55.00 55422.03 88888.00 2007-05-01 20:23:29.375 121 12323.10 55.00 55422.00 88888.00 2007-05-01 20:23:29.500 121 12323.02 54.95 55421.97 88888.00 2007-05-01 20:23:29.625 121 12323.00 54.98 55421.95 88888.00 2007-05-01 20:23:29.750 121 12323.08 55.00 55421.95 88888.00 2007-05-01 20:23:29.875 121 12323.05 54.98 55421.95 88888.00 2007-05-01 20:23:30.000 121 12323.10 54.98 55421.95 88888.00 2007-05-01 20:23:30.125 121 12323.20 55.00 55421.95 88888.00 2007-05-01 20:23:30.250 121 12323.20 55.02 55421.95 88888.00 2007-05-01 20:23:30.375 121 12323.15 55.02 55421.93 88888.00 2007-05-01 20:23:30.500 121 12323.10 55.05 55421.93 88888.00 2007-05-01 20:23:30.625 121 12323.08 55.08 55421.95 88888.00 2007-05-01 20:23:30.750 121 12323.08 55.08 55421.95 88888.00 2007-05-01 20:23:30.875 121 12323.08 55.08 55421.95 88888.00 2007-05-01 20:23:31.000 121 12323.02 55.05 55421.93 88888.00 2007-05-01 20:23:31.125 121 12323.02 55.12 55421.97 88888.00 2007-05-01 20:23:31.250 121 12323.05 55.15 55421.95 88888.00 2007-05-01 20:23:31.375 121 12323.12 55.20 55421.95 88888.00 2007-05-01 20:23:31.500 121 12323.10 55.17 55421.93 88888.00 2007-05-01 20:23:31.625 121 12323.00 55.10 55421.90 88888.00 2007-05-01 20:23:31.750 121 12323.00 55.08 55421.90 88888.00 2007-05-01 20:23:31.875 121 12323.10 55.12 55421.93 88888.00 2007-05-01 20:23:32.000 121 12323.12 55.17 55421.93 88888.00 2007-05-01 20:23:32.125 121 12323.12 55.17 55421.95 88888.00 2007-05-01 20:23:32.250 121 12323.08 55.17 55421.95 88888.00 2007-05-01 20:23:32.375 121 12323.08 55.23 55421.90 88888.00 2007-05-01 20:23:32.500 121 12323.10 55.23 55421.95 88888.00 2007-05-01 20:23:32.625 121 12323.12 55.23 55421.93 88888.00 2007-05-01 20:23:32.750 121 12323.10 55.23 55421.93 88888.00 2007-05-01 20:23:32.875 121 12323.10 55.25 55421.90 88888.00 2007-05-01 20:23:33.000 121 12323.05 55.23 55421.85 88888.00 2007-05-01 20:23:33.125 121 12323.08 55.25 55421.88 88888.00 2007-05-01 20:23:33.250 121 12323.12 55.30 55421.90 88888.00 2007-05-01 20:23:33.375 121 12323.15 55.27 55421.90 88888.00 2007-05-01 20:23:33.500 121 12323.15 55.33 55421.88 88888.00 2007-05-01 20:23:33.625 121 12323.23 55.40 55421.93 88888.00 2007-05-01 20:23:33.750 121 12323.27 55.40 55421.90 88888.00 2007-05-01 20:23:33.875 121 12323.30 55.35 55421.88 88888.00 2007-05-01 20:23:34.000 121 12323.33 55.30 55421.90 88888.00 2007-05-01 20:23:34.125 121 12323.33 55.35 55421.90 88888.00 2007-05-01 20:23:34.250 121 12323.23 55.35 55421.85 88888.00 2007-05-01 20:23:34.375 121 12323.23 55.33 55421.82 88888.00 2007-05-01 20:23:34.500 121 12323.20 55.27 55421.80 88888.00 2007-05-01 20:23:34.625 121 12323.25 55.38 55421.82 88888.00 2007-05-01 20:23:34.750 121 12323.38 55.45 55421.85 88888.00 2007-05-01 20:23:34.875 121 12323.42 55.48 55421.85 88888.00 2007-05-01 20:23:35.000 121 12323.35 55.40 55421.85 88888.00 2007-05-01 20:23:35.125 121 12323.25 55.42 55421.82 88888.00 2007-05-01 20:23:35.250 121 12323.20 55.45 55421.85 88888.00 2007-05-01 20:23:35.375 121 12323.17 55.48 55421.85 88888.00 2007-05-01 20:23:35.500 121 12323.25 55.52 55421.88 88888.00 2007-05-01 20:23:35.625 121 12323.33 55.50 55421.85 88888.00 2007-05-01 20:23:35.750 121 12323.35 55.48 55421.88 88888.00 2007-05-01 20:23:35.875 121 12323.40 55.58 55421.88 88888.00 2007-05-01 20:23:36.000 121 12323.38 55.52 55421.85 88888.00 2007-05-01 20:23:36.125 121 12323.35 55.48 55421.82 88888.00 2007-05-01 20:23:36.250 121 12323.42 55.50 55421.85 88888.00 2007-05-01 20:23:36.375 121 12323.48 55.55 55421.85 88888.00 2007-05-01 20:23:36.500 121 12323.40 55.50 55421.82 88888.00 2007-05-01 20:23:36.625 121 12323.45 55.50 55421.80 88888.00 2007-05-01 20:23:36.750 121 12323.50 55.55 55421.82 88888.00 2007-05-01 20:23:36.875 121 12323.50 55.58 55421.85 88888.00 2007-05-01 20:23:37.000 121 12323.45 55.60 55421.82 88888.00 2007-05-01 20:23:37.125 121 12323.42 55.62 55421.85 88888.00 2007-05-01 20:23:37.250 121 12323.50 55.65 55421.85 88888.00 2007-05-01 20:23:37.375 121 12323.52 55.62 55421.82 88888.00 2007-05-01 20:23:37.500 121 12323.58 55.70 55421.85 88888.00 2007-05-01 20:23:37.625 121 12323.58 55.67 55421.82 88888.00 2007-05-01 20:23:37.750 121 12323.55 55.60 55421.80 88888.00 2007-05-01 20:23:37.875 121 12323.58 55.67 55421.78 88888.00 2007-05-01 20:23:38.000 121 12323.62 55.73 55421.78 88888.00 2007-05-01 20:23:38.125 121 12323.65 55.67 55421.78 88888.00 2007-05-01 20:23:38.250 121 12323.60 55.65 55421.75 88888.00 2007-05-01 20:23:38.375 121 12323.55 55.70 55421.75 88888.00 2007-05-01 20:23:38.500 121 12323.50 55.77 55421.78 88888.00 2007-05-01 20:23:38.625 121 12323.55 55.75 55421.80 88888.00 2007-05-01 20:23:38.750 121 12323.60 55.75 55421.78 88888.00 2007-05-01 20:23:38.875 121 12323.65 55.77 55421.80 88888.00 2007-05-01 20:23:39.000 121 12323.70 55.77 55421.75 88888.00 2007-05-01 20:23:39.125 121 12323.65 55.73 55421.75 88888.00 2007-05-01 20:23:39.250 121 12323.60 55.77 55421.78 88888.00 2007-05-01 20:23:39.375 121 12323.58 55.88 55421.82 88888.00 2007-05-01 20:23:39.500 121 12323.60 55.90 55421.82 88888.00 2007-05-01 20:23:39.625 121 12323.70 55.88 55421.82 88888.00 2007-05-01 20:23:39.750 121 12323.77 55.85 55421.82 88888.00 2007-05-01 20:23:39.875 121 12323.73 55.83 55421.82 88888.00 2007-05-01 20:23:40.000 121 12323.73 55.85 55421.78 88888.00 2007-05-01 20:23:40.125 121 12323.70 55.83 55421.78 88888.00 2007-05-01 20:23:40.250 121 12323.67 55.83 55421.78 88888.00 2007-05-01 20:23:40.375 121 12323.73 55.88 55421.78 88888.00 2007-05-01 20:23:40.500 121 12323.75 55.85 55421.82 88888.00 2007-05-01 20:23:40.625 121 12323.70 55.88 55421.80 88888.00 2007-05-01 20:23:40.750 121 12323.73 55.88 55421.78 88888.00 2007-05-01 20:23:40.875 121 12323.75 55.85 55421.78 88888.00 2007-05-01 20:23:41.000 121 12323.73 55.85 55421.75 88888.00 2007-05-01 20:23:41.125 121 12323.67 55.88 55421.78 88888.00 2007-05-01 20:23:41.250 121 12323.65 55.88 55421.78 88888.00 2007-05-01 20:23:41.375 121 12323.70 55.90 55421.78 88888.00 2007-05-01 20:23:41.500 121 12323.75 55.95 55421.80 88888.00 2007-05-01 20:23:41.625 121 12323.75 55.92 55421.78 88888.00 2007-05-01 20:23:41.750 121 12323.75 55.92 55421.78 88888.00 2007-05-01 20:23:41.875 121 12323.80 55.92 55421.78 88888.00 2007-05-01 20:23:42.000 121 12323.83 55.95 55421.80 88888.00 2007-05-01 20:23:42.125 121 12323.85 56.02 55421.80 88888.00 2007-05-01 20:23:42.250 121 12323.88 56.02 55421.82 88888.00 2007-05-01 20:23:42.375 121 12323.88 56.00 55421.78 88888.00 2007-05-01 20:23:42.500 121 12323.80 55.95 55421.75 88888.00 2007-05-01 20:23:42.625 121 12323.77 55.98 55421.78 88888.00 2007-05-01 20:23:42.750 121 12323.80 55.95 55421.80 88888.00 2007-05-01 20:23:42.875 121 12323.85 55.95 55421.80 88888.00 2007-05-01 20:23:43.000 121 12323.95 56.02 55421.80 88888.00 2007-05-01 20:23:43.125 121 12323.98 56.00 55421.80 88888.00 2007-05-01 20:23:43.250 121 12323.85 55.98 55421.78 88888.00 2007-05-01 20:23:43.375 121 12323.88 56.02 55421.80 88888.00 2007-05-01 20:23:43.500 121 12323.95 56.08 55421.80 88888.00 2007-05-01 20:23:43.625 121 12323.98 56.10 55421.78 88888.00 2007-05-01 20:23:43.750 121 12323.95 56.08 55421.78 88888.00 2007-05-01 20:23:43.875 121 12323.90 56.02 55421.78 88888.00 2007-05-01 20:23:44.000 121 12323.85 56.05 55421.78 88888.00 2007-05-01 20:23:44.125 121 12323.85 56.10 55421.80 88888.00 2007-05-01 20:23:44.250 121 12323.85 56.02 55421.80 88888.00 2007-05-01 20:23:44.375 121 12323.90 56.00 55421.75 88888.00 2007-05-01 20:23:44.500 121 12323.88 56.00 55421.75 88888.00 2007-05-01 20:23:44.625 121 12323.88 55.98 55421.75 88888.00 2007-05-01 20:23:44.750 121 12323.92 56.00 55421.75 88888.00 2007-05-01 20:23:44.875 121 12323.92 55.98 55421.75 88888.00 2007-05-01 20:23:45.000 121 12323.98 56.00 55421.78 88888.00 2007-05-01 20:23:45.125 121 12324.02 56.00 55421.78 88888.00 2007-05-01 20:23:45.250 121 12323.98 55.98 55421.78 88888.00 2007-05-01 20:23:45.375 121 12323.98 55.95 55421.78 88888.00 2007-05-01 20:23:45.500 121 12323.92 55.95 55421.78 88888.00 2007-05-01 20:23:45.625 121 12323.95 56.02 55421.82 88888.00 2007-05-01 20:23:45.750 121 12324.00 56.00 55421.78 88888.00 2007-05-01 20:23:45.875 121 12324.02 55.98 55421.75 88888.00 2007-05-01 20:23:46.000 121 12324.00 56.00 55421.78 88888.00 2007-05-01 20:23:46.125 121 12323.98 56.02 55421.80 88888.00 2007-05-01 20:23:46.250 121 12323.98 56.08 55421.82 88888.00 2007-05-01 20:23:46.375 121 12323.98 56.08 55421.80 88888.00 2007-05-01 20:23:46.500 121 12324.02 56.02 55421.80 88888.00 2007-05-01 20:23:46.625 121 12324.02 56.02 55421.80 88888.00 2007-05-01 20:23:46.750 121 12323.98 56.05 55421.80 88888.00 2007-05-01 20:23:46.875 121 12323.98 56.08 55421.80 88888.00 2007-05-01 20:23:47.000 121 12323.92 56.12 55421.80 88888.00 2007-05-01 20:23:47.125 121 12323.90 56.08 55421.80 88888.00 2007-05-01 20:23:47.250 121 12323.95 56.05 55421.78 88888.00 2007-05-01 20:23:47.375 121 12324.00 56.05 55421.80 88888.00 2007-05-01 20:23:47.500 121 12324.02 56.00 55421.78 88888.00 2007-05-01 20:23:47.625 121 12324.10 56.00 55421.80 88888.00 2007-05-01 20:23:47.750 121 12324.12 55.98 55421.85 88888.00 2007-05-01 20:23:47.875 121 12324.12 56.00 55421.85 88888.00 2007-05-01 20:23:48.000 121 12324.15 56.00 55421.80 88888.00 2007-05-01 20:23:48.125 121 12324.12 56.00 55421.82 88888.00 2007-05-01 20:23:48.250 121 12324.12 56.00 55421.85 88888.00 2007-05-01 20:23:48.375 121 12324.12 55.98 55421.85 88888.00 2007-05-01 20:23:48.500 121 12324.00 55.90 55421.80 88888.00 2007-05-01 20:23:48.625 121 12323.98 55.92 55421.82 88888.00 2007-05-01 20:23:48.750 121 12324.02 55.95 55421.82 88888.00 2007-05-01 20:23:48.875 121 12324.05 55.92 55421.85 88888.00 2007-05-01 20:23:49.000 121 12323.98 55.92 55421.82 88888.00 2007-05-01 20:23:49.125 121 12323.95 55.98 55421.85 88888.00 2007-05-01 20:23:49.250 121 12323.95 55.92 55421.85 88888.00 2007-05-01 20:23:49.375 121 12324.02 55.90 55421.85 88888.00 2007-05-01 20:23:49.500 121 12324.05 55.90 55421.85 88888.00 2007-05-01 20:23:49.625 121 12323.95 55.92 55421.82 88888.00 2007-05-01 20:23:49.750 121 12323.95 55.95 55421.88 88888.00 2007-05-01 20:23:49.875 121 12324.00 55.95 55421.88 88888.00 2007-05-01 20:23:50.000 121 12324.02 55.92 55421.88 88888.00 2007-05-01 20:23:50.125 121 12324.08 55.92 55421.90 88888.00 2007-05-01 20:23:50.250 121 12324.02 55.88 55421.90 88888.00 2007-05-01 20:23:50.375 121 12323.92 55.88 55421.88 88888.00 2007-05-01 20:23:50.500 121 12324.00 55.85 55421.88 88888.00 2007-05-01 20:23:50.625 121 12324.08 55.85 55421.88 88888.00 2007-05-01 20:23:50.750 121 12324.10 55.88 55421.93 88888.00 2007-05-01 20:23:50.875 121 12324.00 55.80 55421.93 88888.00 2007-05-01 20:23:51.000 121 12323.95 55.83 55421.90 88888.00 2007-05-01 20:23:51.125 121 12323.95 55.88 55421.93 88888.00 2007-05-01 20:23:51.250 121 12323.98 55.85 55421.95 88888.00 2007-05-01 20:23:51.375 121 12323.98 55.75 55421.90 88888.00 2007-05-01 20:23:51.500 121 12323.92 55.70 55421.90 88888.00 2007-05-01 20:23:51.625 121 12323.95 55.77 55421.90 88888.00 2007-05-01 20:23:51.750 121 12324.00 55.83 55421.93 88888.00 2007-05-01 20:23:51.875 121 12324.00 55.77 55421.95 88888.00 2007-05-01 20:23:52.000 121 12323.95 55.83 55421.90 88888.00 2007-05-01 20:23:52.125 121 12323.98 55.80 55421.95 88888.00 2007-05-01 20:23:52.250 121 12323.95 55.75 55421.95 88888.00 2007-05-01 20:23:52.375 121 12324.00 55.73 55421.97 88888.00 2007-05-01 20:23:52.500 121 12324.05 55.77 55422.00 88888.00 2007-05-01 20:23:52.625 121 12324.05 55.80 55421.95 88888.00 2007-05-01 20:23:52.750 121 12324.00 55.77 55421.95 88888.00 2007-05-01 20:23:52.875 121 12324.08 55.75 55421.97 88888.00 2007-05-01 20:23:53.000 121 12324.02 55.77 55421.97 88888.00 2007-05-01 20:23:53.125 121 12324.08 55.80 55422.03 88888.00 2007-05-01 20:23:53.250 121 12324.00 55.75 55422.00 88888.00 2007-05-01 20:23:53.375 121 12323.95 55.73 55421.95 88888.00 2007-05-01 20:23:53.500 121 12324.02 55.73 55422.03 88888.00 2007-05-01 20:23:53.625 121 12324.05 55.75 55422.03 88888.00 2007-05-01 20:23:53.750 121 12324.00 55.70 55421.97 88888.00 2007-05-01 20:23:53.875 121 12323.92 55.62 55421.95 88888.00 2007-05-01 20:23:54.000 121 12323.92 55.67 55421.97 88888.00 2007-05-01 20:23:54.125 121 12323.98 55.73 55422.05 88888.00 2007-05-01 20:23:54.250 121 12323.98 55.70 55422.05 88888.00 2007-05-01 20:23:54.375 121 12323.95 55.65 55422.03 88888.00 2007-05-01 20:23:54.500 121 12323.95 55.65 55422.03 88888.00 2007-05-01 20:23:54.625 121 12323.90 55.58 55422.00 88888.00 2007-05-01 20:23:54.750 121 12323.90 55.58 55422.00 88888.00 2007-05-01 20:23:54.875 121 12323.90 55.58 55422.00 88888.00 2007-05-01 20:23:55.000 121 12324.00 55.62 55422.03 88888.00 2007-05-01 20:23:55.125 121 12323.95 55.60 55422.05 88888.00 2007-05-01 20:23:55.250 121 12323.85 55.52 55422.05 88888.00 2007-05-01 20:23:55.375 121 12323.90 55.58 55422.03 88888.00 2007-05-01 20:23:55.500 121 12323.88 55.60 55422.03 88888.00 2007-05-01 20:23:55.625 121 12323.85 55.55 55422.05 88888.00 2007-05-01 20:23:55.750 121 12323.85 55.55 55422.07 88888.00 2007-05-01 20:23:55.875 121 12323.88 55.55 55422.07 88888.00 2007-05-01 20:23:56.000 121 12323.90 55.52 55422.05 88888.00 2007-05-01 20:23:56.125 121 12323.83 55.48 55422.07 88888.00 2007-05-01 20:23:56.250 121 12323.80 55.42 55422.10 88888.00 2007-05-01 20:23:56.375 121 12323.88 55.45 55422.10 88888.00 2007-05-01 20:23:56.500 121 12323.90 55.50 55422.12 88888.00 2007-05-01 20:23:56.625 121 12323.88 55.55 55422.15 88888.00 2007-05-01 20:23:56.750 121 12323.77 55.48 55422.10 88888.00 2007-05-01 20:23:56.875 121 12323.70 55.40 55422.07 88888.00 2007-05-01 20:23:57.000 121 12323.77 55.45 55422.10 88888.00 2007-05-01 20:23:57.125 121 12323.88 55.48 55422.12 88888.00 2007-05-01 20:23:57.250 121 12323.83 55.50 55422.12 88888.00 2007-05-01 20:23:57.375 121 12323.80 55.50 55422.12 88888.00 2007-05-01 20:23:57.500 121 12323.80 55.52 55422.12 88888.00 2007-05-01 20:23:57.625 121 12323.80 55.45 55422.10 88888.00 2007-05-01 20:23:57.750 121 12323.75 55.40 55422.12 88888.00 2007-05-01 20:23:57.875 121 12323.73 55.40 55422.12 88888.00 2007-05-01 20:23:58.000 121 12323.70 55.45 55422.18 88888.00 2007-05-01 20:23:58.125 121 12323.73 55.48 55422.18 88888.00 2007-05-01 20:23:58.250 121 12323.83 55.48 55422.22 88888.00 2007-05-01 20:23:58.375 121 12323.85 55.48 55422.20 88888.00 2007-05-01 20:23:58.500 121 12323.77 55.45 55422.18 88888.00 2007-05-01 20:23:58.625 121 12323.75 55.40 55422.20 88888.00 2007-05-01 20:23:58.750 121 12323.77 55.42 55422.20 88888.00 2007-05-01 20:23:58.875 121 12323.75 55.45 55422.20 88888.00 2007-05-01 20:23:59.000 121 12323.67 55.42 55422.18 88888.00 2007-05-01 20:23:59.125 121 12323.67 55.38 55422.20 88888.00 2007-05-01 20:23:59.250 121 12323.67 55.40 55422.22 88888.00 2007-05-01 20:23:59.375 121 12323.65 55.40 55422.20 88888.00 2007-05-01 20:23:59.500 121 12323.60 55.42 55422.22 88888.00 2007-05-01 20:23:59.625 121 12323.62 55.40 55422.22 88888.00 2007-05-01 20:23:59.750 121 12323.60 55.33 55422.20 88888.00 2007-05-01 20:23:59.875 121 12323.62 55.42 55422.22 88888.00 2007-05-01 20:24:00.000 121 12323.62 55.35 55422.20 88888.00 2007-05-01 20:24:00.125 121 12323.60 55.35 55422.22 88888.00 2007-05-01 20:24:00.250 121 12323.55 55.35 55422.25 88888.00 2007-05-01 20:24:00.375 121 12323.55 55.38 55422.28 88888.00 2007-05-01 20:24:00.500 121 12323.55 55.35 55422.28 88888.00 2007-05-01 20:24:00.625 121 12323.55 55.30 55422.30 88888.00 2007-05-01 20:24:00.750 121 12323.58 55.33 55422.32 88888.00 2007-05-01 20:24:00.875 121 12323.48 55.35 55422.30 88888.00 2007-05-01 20:24:01.000 121 12323.45 55.38 55422.30 88888.00 2007-05-01 20:24:01.125 121 12323.40 55.33 55422.28 88888.00 2007-05-01 20:24:01.250 121 12323.38 55.30 55422.28 88888.00 2007-05-01 20:24:01.375 121 12323.38 55.30 55422.25 88888.00 2007-05-01 20:24:01.500 121 12323.40 55.33 55422.28 88888.00 2007-05-01 20:24:01.625 121 12323.48 55.35 55422.30 88888.00 2007-05-01 20:24:01.750 121 12323.45 55.33 55422.32 88888.00 2007-05-01 20:24:01.875 121 12323.42 55.27 55422.30 88888.00 2007-05-01 20:24:02.000 121 12323.42 55.25 55422.28 88888.00 2007-05-01 20:24:02.125 121 12323.42 55.25 55422.30 88888.00 2007-05-01 20:24:02.250 121 12323.42 55.33 55422.35 88888.00 2007-05-01 20:24:02.375 121 12323.48 55.35 55422.35 88888.00 2007-05-01 20:24:02.500 121 12323.45 55.33 55422.35 88888.00 2007-05-01 20:24:02.625 121 12323.42 55.30 55422.38 88888.00 2007-05-01 20:24:02.750 121 12323.40 55.30 55422.38 88888.00 2007-05-01 20:24:02.875 121 12323.38 55.30 55422.38 88888.00 2007-05-01 20:24:03.000 121 12323.33 55.25 55422.38 88888.00 2007-05-01 20:24:03.125 121 12323.30 55.27 55422.40 88888.00 2007-05-01 20:24:03.250 121 12323.27 55.33 55422.40 88888.00 2007-05-01 20:24:03.375 121 12323.25 55.33 55422.40 88888.00 2007-05-01 20:24:03.500 121 12323.20 55.27 55422.38 88888.00 2007-05-01 20:24:03.625 121 12323.15 55.25 55422.38 88888.00 2007-05-01 20:24:03.750 121 12323.10 55.27 55422.38 88888.00 2007-05-01 20:24:03.875 121 12323.10 55.30 55422.45 88888.00 2007-05-01 20:24:04.000 121 12323.15 55.25 55422.40 88888.00 2007-05-01 20:24:04.125 121 12323.15 55.27 55422.43 88888.00 2007-05-01 20:24:04.250 121 12323.12 55.27 55422.43 88888.00 2007-05-01 20:24:04.375 121 12323.15 55.30 55422.40 88888.00 2007-05-01 20:24:04.500 121 12323.17 55.33 55422.43 88888.00 2007-05-01 20:24:04.625 121 12323.17 55.35 55422.43 88888.00 2007-05-01 20:24:04.750 121 12323.12 55.30 55422.43 88888.00 2007-05-01 20:24:04.875 121 12323.08 55.23 55422.45 88888.00 2007-05-01 20:24:05.000 121 12323.12 55.23 55422.47 88888.00 2007-05-01 20:24:05.125 121 12323.10 55.25 55422.47 88888.00 2007-05-01 20:24:05.250 121 12323.08 55.23 55422.47 88888.00 2007-05-01 20:24:05.375 121 12323.05 55.25 55422.47 88888.00 2007-05-01 20:24:05.500 121 12323.05 55.27 55422.47 88888.00 2007-05-01 20:24:05.625 121 12323.05 55.27 55422.47 88888.00 2007-05-01 20:24:05.750 121 12323.02 55.30 55422.47 88888.00 2007-05-01 20:24:05.875 121 12322.90 55.25 55422.45 88888.00 2007-05-01 20:24:06.000 121 12322.83 55.23 55422.47 88888.00 2007-05-01 20:24:06.125 121 12322.88 55.25 55422.53 88888.00 2007-05-01 20:24:06.250 121 12322.90 55.33 55422.55 88888.00 2007-05-01 20:24:06.375 121 12322.85 55.27 55422.53 88888.00 2007-05-01 20:24:06.500 121 12322.83 55.30 55422.55 88888.00 2007-05-01 20:24:06.625 121 12322.83 55.33 55422.55 88888.00 2007-05-01 20:24:06.750 121 12322.75 55.35 55422.53 88888.00 2007-05-01 20:24:06.875 121 12322.67 55.30 55422.53 88888.00 2007-05-01 20:24:07.000 121 12322.67 55.30 55422.53 88888.00 2007-05-01 20:24:07.125 121 12322.75 55.27 55422.55 88888.00 2007-05-01 20:24:07.250 121 12322.75 55.27 55422.60 88888.00 2007-05-01 20:24:07.375 121 12322.83 55.40 55422.60 88888.00 2007-05-01 20:24:07.500 121 12322.90 55.45 55422.60 88888.00 2007-05-01 20:24:07.625 121 12322.85 55.42 55422.57 88888.00 2007-05-01 20:24:07.750 121 12322.70 55.42 55422.60 88888.00 2007-05-01 20:24:07.875 121 12322.70 55.35 55422.60 88888.00 2007-05-01 20:24:08.000 121 12322.73 55.38 55422.57 88888.00 2007-05-01 20:24:08.125 121 12322.75 55.42 55422.60 88888.00 2007-05-01 20:24:08.250 121 12322.75 55.40 55422.55 88888.00 2007-05-01 20:24:08.375 121 12322.75 55.42 55422.57 88888.00 2007-05-01 20:24:08.500 121 12322.73 55.40 55422.57 88888.00 2007-05-01 20:24:08.625 121 12322.62 55.35 55422.55 88888.00 2007-05-01 20:24:08.750 121 12322.55 55.33 55422.55 88888.00 2007-05-01 20:24:08.875 121 12322.52 55.35 55422.57 88888.00 2007-05-01 20:24:09.000 121 12322.55 55.42 55422.62 88888.00 2007-05-01 20:24:09.125 121 12322.58 55.50 55422.65 88888.00 2007-05-01 20:24:09.250 121 12322.62 55.52 55422.65 88888.00 2007-05-01 20:24:09.375 121 12322.60 55.55 55422.65 88888.00 2007-05-01 20:24:09.500 121 12322.52 55.52 55422.62 88888.00 2007-05-01 20:24:09.625 121 12322.52 55.52 55422.60 88888.00 2007-05-01 20:24:09.750 121 12322.55 55.55 55422.57 88888.00 2007-05-01 20:24:09.875 121 12322.52 55.52 55422.55 88888.00 2007-05-01 20:24:10.000 121 12322.58 55.52 55422.55 88888.00 2007-05-01 20:24:10.125 121 12322.58 55.52 55422.57 88888.00 2007-05-01 20:24:10.250 121 12322.45 55.48 55422.57 88888.00 2007-05-01 20:24:10.375 121 12322.48 55.55 55422.62 88888.00 2007-05-01 20:24:10.500 121 12322.48 55.55 55422.62 88888.00 2007-05-01 20:24:10.625 121 12322.40 55.58 55422.62 88888.00 2007-05-01 20:24:10.750 121 12322.33 55.58 55422.62 88888.00 2007-05-01 20:24:10.875 121 12322.35 55.60 55422.60 88888.00 2007-05-01 20:24:11.000 121 12322.35 55.62 55422.65 88888.00 2007-05-01 20:24:11.125 121 12322.30 55.67 55422.68 88888.00 2007-05-01 20:24:11.250 121 12322.25 55.65 55422.62 88888.00 2007-05-01 20:24:11.375 121 12322.30 55.65 55422.62 88888.00 2007-05-01 20:24:11.500 121 12322.35 55.70 55422.65 88888.00 2007-05-01 20:24:11.625 121 12322.30 55.62 55422.62 88888.00 2007-05-01 20:24:11.750 121 12322.23 55.55 55422.62 88888.00 2007-05-01 20:24:11.875 121 12322.23 55.60 55422.62 88888.00 2007-05-01 20:24:12.000 121 12322.27 55.73 55422.65 88888.00 2007-05-01 20:24:12.125 121 12322.25 55.75 55422.68 88888.00 2007-05-01 20:24:12.250 121 12322.23 55.67 55422.70 88888.00 2007-05-01 20:24:12.375 121 12322.27 55.75 55422.70 88888.00 2007-05-01 20:24:12.500 121 12322.25 55.75 55422.68 88888.00 2007-05-01 20:24:12.625 121 12322.25 55.77 55422.68 88888.00 2007-05-01 20:24:12.750 121 12322.15 55.75 55422.70 88888.00 2007-05-01 20:24:12.875 121 12322.12 55.77 55422.70 88888.00 2007-05-01 20:24:13.000 121 12322.20 55.75 55422.65 88888.00 2007-05-01 20:24:13.125 121 12322.17 55.77 55422.68 88888.00 2007-05-01 20:24:13.250 121 12322.10 55.85 55422.70 88888.00 2007-05-01 20:24:13.375 121 12322.05 55.77 55422.68 88888.00 2007-05-01 20:24:13.500 121 12322.12 55.75 55422.65 88888.00 2007-05-01 20:24:13.625 121 12322.17 55.80 55422.65 88888.00 2007-05-01 20:24:13.750 121 12322.12 55.83 55422.68 88888.00 2007-05-01 20:24:13.875 121 12322.08 55.83 55422.68 88888.00 2007-05-01 20:24:14.000 121 12322.08 55.88 55422.65 88888.00 2007-05-01 20:24:14.125 121 12322.15 55.90 55422.70 88888.00 2007-05-01 20:24:14.250 121 12322.15 55.83 55422.70 88888.00 2007-05-01 20:24:14.375 121 12322.05 55.83 55422.70 88888.00 2007-05-01 20:24:14.500 121 12321.92 55.83 55422.68 88888.00 2007-05-01 20:24:14.625 121 12321.92 55.85 55422.70 88888.00 2007-05-01 20:24:14.750 121 12322.02 55.90 55422.70 88888.00 2007-05-01 20:24:14.875 121 12322.12 55.95 55422.70 88888.00 2007-05-01 20:24:15.000 121 12322.08 55.88 55422.68 88888.00 2007-05-01 20:24:15.125 121 12321.95 55.90 55422.70 88888.00 2007-05-01 20:24:15.250 121 12321.90 55.90 55422.68 88888.00 2007-05-01 20:24:15.375 121 12321.92 55.90 55422.70 88888.00 2007-05-01 20:24:15.500 121 12321.95 55.92 55422.70 88888.00 2007-05-01 20:24:15.625 121 12322.05 56.02 55422.72 88888.00 2007-05-01 20:24:15.750 121 12322.10 56.05 55422.70 88888.00 2007-05-01 20:24:15.875 121 12322.02 56.02 55422.70 88888.00 2007-05-01 20:24:16.000 121 12322.08 56.02 55422.72 88888.00 2007-05-01 20:24:16.125 121 12322.02 56.02 55422.68 88888.00 2007-05-01 20:24:16.250 121 12321.98 56.05 55422.68 88888.00 2007-05-01 20:24:16.375 121 12321.95 56.08 55422.68 88888.00 2007-05-01 20:24:16.500 121 12321.92 56.08 55422.68 88888.00 2007-05-01 20:24:16.625 121 12321.98 56.05 55422.65 88888.00 2007-05-01 20:24:16.750 121 12321.92 56.02 55422.65 88888.00 2007-05-01 20:24:16.875 121 12321.98 56.10 55422.65 88888.00 2007-05-01 20:24:17.000 121 12322.10 56.17 55422.68 88888.00 2007-05-01 20:24:17.125 121 12322.05 56.17 55422.65 88888.00 2007-05-01 20:24:17.250 121 12321.92 56.12 55422.68 88888.00 2007-05-01 20:24:17.375 121 12321.95 56.12 55422.68 88888.00 2007-05-01 20:24:17.500 121 12322.00 56.25 55422.72 88888.00 2007-05-01 20:24:17.625 121 12322.00 56.25 55422.72 88888.00 2007-05-01 20:24:17.750 121 12322.00 56.20 55422.70 88888.00 2007-05-01 20:24:17.875 121 12321.98 56.15 55422.70 88888.00 2007-05-01 20:24:18.000 121 12321.95 56.25 55422.70 88888.00 2007-05-01 20:24:18.125 121 12321.95 56.33 55422.68 88888.00 2007-05-01 20:24:18.250 121 12321.95 56.23 55422.68 88888.00 2007-05-01 20:24:18.375 121 12321.98 56.23 55422.70 88888.00 2007-05-01 20:24:18.500 121 12321.95 56.23 55422.70 88888.00 2007-05-01 20:24:18.625 121 12321.98 56.23 55422.70 88888.00 2007-05-01 20:24:18.750 121 12322.05 56.30 55422.68 88888.00 2007-05-01 20:24:18.875 121 12322.05 56.30 55422.68 88888.00 2007-05-01 20:24:19.000 121 12322.05 56.25 55422.62 88888.00 2007-05-01 20:24:19.125 121 12322.00 56.25 55422.65 88888.00 2007-05-01 20:24:19.250 121 12321.98 56.27 55422.60 88888.00 2007-05-01 20:24:19.375 121 12322.02 56.30 55422.60 88888.00 2007-05-01 20:24:19.500 121 12322.02 56.27 55422.57 88888.00 2007-05-01 20:24:19.625 121 12322.02 56.23 55422.60 88888.00 2007-05-01 20:24:19.750 121 12322.10 56.33 55422.62 88888.00 2007-05-01 20:24:19.875 121 12322.10 56.38 55422.62 88888.00 2007-05-01 20:24:20.000 121 12322.12 56.38 55422.62 88888.00 2007-05-01 20:24:20.125 121 12322.10 56.38 55422.57 88888.00 2007-05-01 20:24:20.250 121 12322.02 56.35 55422.60 88888.00 2007-05-01 20:24:20.375 121 12322.00 56.38 55422.65 88888.00 2007-05-01 20:24:20.500 121 12322.02 56.48 55422.65 88888.00 2007-05-01 20:24:20.625 121 12322.10 56.50 55422.62 88888.00 2007-05-01 20:24:20.750 121 12322.17 56.48 55422.60 88888.00 2007-05-01 20:24:20.875 121 12322.15 56.45 55422.57 88888.00 2007-05-01 20:24:21.000 121 12322.15 56.48 55422.53 88888.00 2007-05-01 20:24:21.125 121 12322.12 56.52 55422.55 88888.00 2007-05-01 20:24:21.250 121 12322.12 56.58 55422.57 88888.00 2007-05-01 20:24:21.375 121 12322.15 56.55 55422.55 88888.00 2007-05-01 20:24:21.500 121 12322.20 56.52 55422.50 88888.00 2007-05-01 20:24:21.625 121 12322.20 56.52 55422.53 88888.00 2007-05-01 20:24:21.750 121 12322.27 56.55 55422.55 88888.00 2007-05-01 20:24:21.875 121 12322.35 56.58 55422.53 88888.00 2007-05-01 20:24:22.000 121 12322.27 56.55 55422.50 88888.00 2007-05-01 20:24:22.125 121 12322.25 56.58 55422.50 88888.00 2007-05-01 20:24:22.250 121 12322.25 56.60 55422.53 88888.00 2007-05-01 20:24:22.375 121 12322.30 56.52 55422.50 88888.00 2007-05-01 20:24:22.500 121 12322.30 56.50 55422.47 88888.00 2007-05-01 20:24:22.625 121 12322.38 56.55 55422.47 88888.00 2007-05-01 20:24:22.750 121 12322.35 56.52 55422.45 88888.00 2007-05-01 20:24:22.875 121 12322.38 56.55 55422.45 88888.00 2007-05-01 20:24:23.000 121 12322.42 56.58 55422.47 88888.00 2007-05-01 20:24:23.125 121 12322.48 56.60 55422.50 88888.00 2007-05-01 20:24:23.250 121 12322.45 56.58 55422.50 88888.00 2007-05-01 20:24:23.375 121 12322.50 56.65 55422.50 88888.00 2007-05-01 20:24:23.500 121 12322.52 56.73 55422.53 88888.00 2007-05-01 20:24:23.625 121 12322.50 56.73 55422.47 88888.00 2007-05-01 20:24:23.750 121 12322.50 56.65 55422.45 88888.00 2007-05-01 20:24:23.875 121 12322.52 56.75 55422.45 88888.00 2007-05-01 20:24:24.000 121 12322.55 56.77 55422.43 88888.00 2007-05-01 20:24:24.125 121 12322.65 56.73 55422.43 88888.00 2007-05-01 20:24:24.250 121 12322.65 56.73 55422.45 88888.00 2007-05-01 20:24:24.375 121 12322.70 56.73 55422.43 88888.00 2007-05-01 20:24:24.500 121 12322.70 56.75 55422.43 88888.00 2007-05-01 20:24:24.625 121 12322.73 56.77 55422.45 88888.00 2007-05-01 20:24:24.750 121 12322.83 56.83 55422.45 88888.00 2007-05-01 20:24:24.875 121 12322.85 56.80 55422.43 88888.00 2007-05-01 20:24:25.000 121 12322.83 56.80 55422.40 88888.00 2007-05-01 20:24:25.125 121 12322.77 56.80 55422.43 88888.00 2007-05-01 20:24:25.250 121 12322.75 56.75 55422.38 88888.00 2007-05-01 20:24:25.375 121 12322.88 56.77 55422.38 88888.00 2007-05-01 20:24:25.500 121 12322.85 56.80 55422.38 88888.00 2007-05-01 20:24:25.625 121 12322.88 56.80 55422.38 88888.00 2007-05-01 20:24:25.750 121 12322.88 56.80 55422.35 88888.00 2007-05-01 20:24:25.875 121 12322.85 56.77 55422.35 88888.00 2007-05-01 20:24:26.000 121 12322.92 56.80 55422.35 88888.00 2007-05-01 20:24:26.125 121 12322.95 56.83 55422.35 88888.00 2007-05-01 20:24:26.250 121 12323.02 56.80 55422.35 88888.00 2007-05-01 20:24:26.375 121 12323.05 56.77 55422.30 88888.00 2007-05-01 20:24:26.500 121 12322.95 56.77 55422.30 88888.00 2007-05-01 20:24:26.625 121 12322.92 56.77 55422.28 88888.00 2007-05-01 20:24:26.750 121 12322.98 56.83 55422.25 88888.00 2007-05-01 20:24:26.875 121 12323.08 56.80 55422.28 88888.00 2007-05-01 20:24:27.000 121 12323.10 56.77 55422.28 88888.00 2007-05-01 20:24:27.125 121 12323.12 56.77 55422.30 88888.00 2007-05-01 20:24:27.250 121 12323.08 56.77 55422.30 88888.00 2007-05-01 20:24:27.375 121 12323.17 56.80 55422.28 88888.00 2007-05-01 20:24:27.500 121 12323.17 56.80 55422.25 88888.00 2007-05-01 20:24:27.625 121 12323.15 56.80 55422.22 88888.00 2007-05-01 20:24:27.750 121 12323.17 56.80 55422.28 88888.00 2007-05-01 20:24:27.875 121 12323.25 56.83 55422.30 88888.00 2007-05-01 20:24:28.000 121 12323.23 56.80 55422.25 88888.00 2007-05-01 20:24:28.125 121 12323.25 56.77 55422.20 88888.00 2007-05-01 20:24:28.250 121 12323.25 56.80 55422.20 88888.00 2007-05-01 20:24:28.375 121 12323.35 56.83 55422.20 88888.00 2007-05-01 20:24:28.500 121 12323.35 56.83 55422.20 88888.00 2007-05-01 20:24:28.625 121 12323.35 56.83 55422.20 88888.00 2007-05-01 20:24:28.750 121 12323.35 56.85 55422.20 88888.00 2007-05-01 20:24:28.875 121 12323.38 56.80 55422.20 88888.00 2007-05-01 20:24:29.000 121 12323.38 56.77 55422.18 88888.00 2007-05-01 20:24:29.125 121 12323.38 56.80 55422.20 88888.00 2007-05-01 20:24:29.250 121 12323.35 56.83 55422.22 88888.00 2007-05-01 20:24:29.375 121 12323.38 56.80 55422.18 88888.00 2007-05-01 20:24:29.500 121 12323.40 56.75 55422.15 88888.00 2007-05-01 20:24:29.625 121 12323.55 56.80 55422.15 88888.00 2007-05-01 20:24:29.750 121 12323.60 56.80 55422.15 88888.00 2007-05-01 20:24:29.875 121 12323.60 56.80 55422.20 88888.00 2007-05-01 20:24:30.000 121 12323.52 56.80 55422.18 88888.00 2007-05-01 20:24:30.125 121 12323.50 56.75 55422.18 88888.00 2007-05-01 20:24:30.250 121 12323.65 56.80 55422.20 88888.00 2007-05-01 20:24:30.375 121 12323.73 56.75 55422.18 88888.00 2007-05-01 20:24:30.500 121 12323.67 56.67 55422.15 88888.00 2007-05-01 20:24:30.625 121 12323.58 56.65 55422.12 88888.00 2007-05-01 20:24:30.750 121 12323.60 56.70 55422.15 88888.00 2007-05-01 20:24:30.875 121 12323.62 56.65 55422.12 88888.00 2007-05-01 20:24:31.000 121 12323.65 56.67 55422.10 88888.00 2007-05-01 20:24:31.125 121 12323.65 56.75 55422.12 88888.00 2007-05-01 20:24:31.250 121 12323.75 56.70 55422.12 88888.00 2007-05-01 20:24:31.375 121 12323.83 56.73 55422.10 88888.00 2007-05-01 20:24:31.500 121 12323.88 56.73 55422.10 88888.00 2007-05-01 20:24:31.625 121 12323.90 56.75 55422.10 88888.00 2007-05-01 20:24:31.750 121 12323.85 56.70 55422.10 88888.00 2007-05-01 20:24:31.875 121 12323.83 56.73 55422.10 88888.00 2007-05-01 20:24:32.000 121 12323.95 56.77 55422.10 88888.00 2007-05-01 20:24:32.125 121 12324.00 56.75 55422.12 88888.00 2007-05-01 20:24:32.250 121 12323.98 56.65 55422.10 88888.00 2007-05-01 20:24:32.375 121 12323.92 56.65 55422.03 88888.00 2007-05-01 20:24:32.500 121 12323.90 56.67 55422.05 88888.00 2007-05-01 20:24:32.625 121 12323.95 56.70 55422.07 88888.00 2007-05-01 20:24:32.750 121 12323.95 56.70 55422.07 88888.00 2007-05-01 20:24:32.875 121 12323.95 56.67 55422.07 88888.00 2007-05-01 20:24:33.000 121 12324.02 56.67 55422.05 88888.00 2007-05-01 20:24:33.125 121 12324.05 56.70 55422.05 88888.00 2007-05-01 20:24:33.250 121 12324.02 56.67 55422.05 88888.00 2007-05-01 20:24:33.375 121 12324.05 56.65 55422.07 88888.00 2007-05-01 20:24:33.500 121 12324.02 56.70 55422.07 88888.00 2007-05-01 20:24:33.625 121 12324.02 56.67 55422.07 88888.00 2007-05-01 20:24:33.750 121 12324.02 56.60 55422.03 88888.00 2007-05-01 20:24:33.875 121 12324.10 56.62 55422.05 88888.00 2007-05-01 20:24:34.000 121 12324.17 56.62 55422.03 88888.00 2007-05-01 20:24:34.125 121 12324.12 56.65 55422.03 88888.00 2007-05-01 20:24:34.250 121 12324.10 56.62 55422.03 88888.00 2007-05-01 20:24:34.375 121 12324.10 56.65 55422.05 88888.00 2007-05-01 20:24:34.500 121 12324.12 56.65 55422.07 88888.00 2007-05-01 20:24:34.625 121 12324.12 56.62 55422.07 88888.00 2007-05-01 20:24:34.750 121 12324.20 56.58 55422.05 88888.00 2007-05-01 20:24:34.875 121 12324.20 56.55 55422.05 88888.00 2007-05-01 20:24:35.000 121 12324.20 56.55 55422.05 88888.00 2007-05-01 20:24:35.125 121 12324.20 56.58 55422.05 88888.00 2007-05-01 20:24:35.250 121 12324.20 56.58 55422.03 88888.00 2007-05-01 20:24:35.375 121 12324.25 56.62 55422.03 88888.00 2007-05-01 20:24:35.500 121 12324.15 56.60 55422.00 88888.00 2007-05-01 20:24:35.625 121 12324.10 56.52 55422.05 88888.00 2007-05-01 20:24:35.750 121 12324.23 56.58 55422.07 88888.00 2007-05-01 20:24:35.875 121 12324.33 56.62 55422.10 88888.00 2007-05-01 20:24:36.000 121 12324.27 56.58 55422.07 88888.00 2007-05-01 20:24:36.125 121 12324.17 56.45 55422.07 88888.00 2007-05-01 20:24:36.250 121 12324.25 56.48 55422.07 88888.00 2007-05-01 20:24:36.375 121 12324.33 56.52 55422.07 88888.00 2007-05-01 20:24:36.500 121 12324.25 56.52 55422.07 88888.00 2007-05-01 20:24:36.625 121 12324.20 56.52 55422.05 88888.00 2007-05-01 20:24:36.750 121 12324.20 56.52 55422.03 88888.00 2007-05-01 20:24:36.875 121 12324.27 56.48 55422.03 88888.00 2007-05-01 20:24:37.000 121 12324.35 56.42 55422.03 88888.00 2007-05-01 20:24:37.125 121 12324.33 56.40 55422.00 88888.00 2007-05-01 20:24:37.250 121 12324.30 56.33 55422.03 88888.00 2007-05-01 20:24:37.375 121 12324.38 56.48 55422.07 88888.00 2007-05-01 20:24:37.500 121 12324.40 56.50 55422.07 88888.00 2007-05-01 20:24:37.625 121 12324.40 56.42 55422.05 88888.00 2007-05-01 20:24:37.750 121 12324.42 56.38 55422.00 88888.00 2007-05-01 20:24:37.875 121 12324.40 56.40 55422.03 88888.00 2007-05-01 20:24:38.000 121 12324.42 56.42 55422.05 88888.00 2007-05-01 20:24:38.125 121 12324.45 56.35 55422.03 88888.00 2007-05-01 20:24:38.250 121 12324.38 56.33 55422.03 88888.00 2007-05-01 20:24:38.375 121 12324.42 56.33 55422.00 88888.00 2007-05-01 20:24:38.500 121 12324.48 56.40 55422.05 88888.00 2007-05-01 20:24:38.625 121 12324.50 56.40 55422.03 88888.00 2007-05-01 20:24:38.750 121 12324.50 56.33 55422.00 88888.00 2007-05-01 20:24:38.875 121 12324.52 56.25 55422.00 88888.00 2007-05-01 20:24:39.000 121 12324.52 56.27 55421.97 88888.00 2007-05-01 20:24:39.125 121 12324.45 56.27 55422.00 88888.00 2007-05-01 20:24:39.250 121 12324.45 56.27 55422.05 88888.00 2007-05-01 20:24:39.375 121 12324.45 56.23 55422.05 88888.00 2007-05-01 20:24:39.500 121 12324.40 56.23 55422.05 88888.00 2007-05-01 20:24:39.625 121 12324.42 56.23 55422.07 88888.00 2007-05-01 20:24:39.750 121 12324.50 56.25 55422.05 88888.00 2007-05-01 20:24:39.875 121 12324.52 56.25 55422.07 88888.00 2007-05-01 20:24:40.000 121 12324.52 56.20 55422.03 88888.00 2007-05-01 20:24:40.125 121 12324.52 56.27 55422.05 88888.00 2007-05-01 20:24:40.250 121 12324.55 56.17 55422.05 88888.00 2007-05-01 20:24:40.375 121 12324.58 56.15 55422.05 88888.00 2007-05-01 20:24:40.500 121 12324.50 56.23 55422.05 88888.00 2007-05-01 20:24:40.625 121 12324.45 56.17 55422.07 88888.00 2007-05-01 20:24:40.750 121 12324.40 56.12 55422.05 88888.00 2007-05-01 20:24:40.875 121 12324.45 56.12 55422.05 88888.00 2007-05-01 20:24:41.000 121 12324.60 56.15 55422.12 88888.00 2007-05-01 20:24:41.125 121 12324.67 56.20 55422.12 88888.00 2007-05-01 20:24:41.250 121 12324.60 56.20 55422.10 88888.00 2007-05-01 20:24:41.375 121 12324.58 56.17 55422.10 88888.00 2007-05-01 20:24:41.500 121 12324.60 56.15 55422.10 88888.00 2007-05-01 20:24:41.625 121 12324.62 56.15 55422.10 88888.00 2007-05-01 20:24:41.750 121 12324.58 56.12 55422.10 88888.00 2007-05-01 20:24:41.875 121 12324.65 56.12 55422.10 88888.00 2007-05-01 20:24:42.000 121 12324.65 56.10 55422.07 88888.00 2007-05-01 20:24:42.125 121 12324.60 56.08 55422.07 88888.00 2007-05-01 20:24:42.250 121 12324.58 56.02 55422.10 88888.00 2007-05-01 20:24:42.375 121 12324.62 56.02 55422.10 88888.00 2007-05-01 20:24:42.500 121 12324.62 56.00 55422.07 88888.00 2007-05-01 20:24:42.625 121 12324.62 56.00 55422.07 88888.00 2007-05-01 20:24:42.750 121 12324.67 56.00 55422.05 88888.00 2007-05-01 20:24:42.875 121 12324.67 56.05 55422.10 88888.00 2007-05-01 20:24:43.000 121 12324.65 56.02 55422.12 88888.00 2007-05-01 20:24:43.125 121 12324.65 56.08 55422.15 88888.00 2007-05-01 20:24:43.250 121 12324.65 56.10 55422.18 88888.00 2007-05-01 20:24:43.375 121 12324.62 56.08 55422.15 88888.00 2007-05-01 20:24:43.500 121 12324.62 56.02 55422.10 88888.00 2007-05-01 20:24:43.625 121 12324.67 56.02 55422.15 88888.00 2007-05-01 20:24:43.750 121 12324.60 56.02 55422.15 88888.00 2007-05-01 20:24:43.875 121 12324.50 55.95 55422.12 88888.00 2007-05-01 20:24:44.000 121 12324.52 55.92 55422.12 88888.00 2007-05-01 20:24:44.125 121 12324.58 56.00 55422.18 88888.00 2007-05-01 20:24:44.250 121 12324.60 56.00 55422.18 88888.00 2007-05-01 20:24:44.375 121 12324.60 55.98 55422.15 88888.00 2007-05-01 20:24:44.500 121 12324.58 55.98 55422.15 88888.00 2007-05-01 20:24:44.625 121 12324.52 55.92 55422.18 88888.00 2007-05-01 20:24:44.750 121 12324.55 55.95 55422.20 88888.00 2007-05-01 20:24:44.875 121 12324.58 55.98 55422.20 88888.00 2007-05-01 20:24:45.000 121 12324.58 55.98 55422.18 88888.00 2007-05-01 20:24:45.125 121 12324.62 55.92 55422.15 88888.00 2007-05-01 20:24:45.250 121 12324.60 55.88 55422.15 88888.00 2007-05-01 20:24:45.375 121 12324.60 55.92 55422.15 88888.00 2007-05-01 20:24:45.500 121 12324.65 55.92 55422.18 88888.00 2007-05-01 20:24:45.625 121 12324.60 55.95 55422.20 88888.00 2007-05-01 20:24:45.750 121 12324.55 55.95 55422.20 88888.00 2007-05-01 20:24:45.875 121 12324.52 55.92 55422.25 88888.00 2007-05-01 20:24:46.000 121 12324.62 55.98 55422.22 88888.00 2007-05-01 20:24:46.125 121 12324.65 56.00 55422.25 88888.00 2007-05-01 20:24:46.250 121 12324.55 55.95 55422.25 88888.00 2007-05-01 20:24:46.375 121 12324.50 55.95 55422.22 88888.00 2007-05-01 20:24:46.500 121 12324.50 55.90 55422.20 88888.00 2007-05-01 20:24:46.625 121 12324.52 55.90 55422.20 88888.00 2007-05-01 20:24:46.750 121 12324.45 55.90 55422.25 88888.00 2007-05-01 20:24:46.875 121 12324.38 55.90 55422.22 88888.00 2007-05-01 20:24:47.000 121 12324.45 55.90 55422.20 88888.00 2007-05-01 20:24:47.125 121 12324.48 55.90 55422.20 88888.00 2007-05-01 20:24:47.250 121 12324.45 55.92 55422.22 88888.00 2007-05-01 20:24:47.375 121 12324.55 55.95 55422.25 88888.00 2007-05-01 20:24:47.500 121 12324.50 55.90 55422.22 88888.00 2007-05-01 20:24:47.625 121 12324.50 55.88 55422.25 88888.00 2007-05-01 20:24:47.750 121 12324.55 55.90 55422.30 88888.00 2007-05-01 20:24:47.875 121 12324.58 55.92 55422.30 88888.00 2007-05-01 20:24:48.000 121 12324.45 55.92 55422.28 88888.00 2007-05-01 20:24:48.125 121 12324.40 55.88 55422.30 88888.00 2007-05-01 20:24:48.250 121 12324.42 55.90 55422.32 88888.00 2007-05-01 20:24:48.375 121 12324.48 55.95 55422.32 88888.00 2007-05-01 20:24:48.500 121 12324.40 55.95 55422.30 88888.00 2007-05-01 20:24:48.625 121 12324.35 55.92 55422.32 88888.00 2007-05-01 20:24:48.750 121 12324.40 55.95 55422.35 88888.00 2007-05-01 20:24:48.875 121 12324.42 55.95 55422.35 88888.00 2007-05-01 20:24:49.000 121 12324.42 55.92 55422.35 88888.00 2007-05-01 20:24:49.125 121 12324.42 55.92 55422.35 88888.00 2007-05-01 20:24:49.250 121 12324.40 55.90 55422.35 88888.00 2007-05-01 20:24:49.375 121 12324.40 55.88 55422.38 88888.00 2007-05-01 20:24:49.500 121 12324.35 55.85 55422.38 88888.00 2007-05-01 20:24:49.625 121 12324.27 55.90 55422.38 88888.00 2007-05-01 20:24:49.750 121 12324.27 55.98 55422.38 88888.00 2007-05-01 20:24:49.875 121 12324.23 55.95 55422.40 88888.00 2007-05-01 20:24:50.000 121 12324.17 55.90 55422.35 88888.00 2007-05-01 20:24:50.125 121 12324.10 55.85 55422.35 88888.00 2007-05-01 20:24:50.250 121 12324.17 55.95 55422.40 88888.00 2007-05-01 20:24:50.375 121 12324.20 56.00 55422.43 88888.00 2007-05-01 20:24:50.500 121 12324.12 55.95 55422.43 88888.00 2007-05-01 20:24:50.625 121 12324.08 55.92 55422.47 88888.00 2007-05-01 20:24:50.750 121 12324.05 55.92 55422.45 88888.00 2007-05-01 20:24:50.875 121 12324.08 55.95 55422.43 88888.00 2007-05-01 20:24:51.000 121 12324.05 55.95 55422.40 88888.00 2007-05-01 20:24:51.125 121 12324.10 55.92 55422.43 88888.00 2007-05-01 20:24:51.250 121 12324.12 55.90 55422.43 88888.00 2007-05-01 20:24:51.375 121 12324.05 55.90 55422.40 88888.00 2007-05-01 20:24:51.500 121 12323.98 55.90 55422.40 88888.00 2007-05-01 20:24:51.625 121 12323.98 55.90 55422.45 88888.00 2007-05-01 20:24:51.750 121 12324.00 55.90 55422.45 88888.00 2007-05-01 20:24:51.875 121 12323.98 55.88 55422.43 88888.00 2007-05-01 20:24:52.000 121 12323.92 55.90 55422.47 88888.00 2007-05-01 20:24:52.125 121 12323.98 55.98 55422.50 88888.00 2007-05-01 20:24:52.250 121 12324.00 55.90 55422.53 88888.00 2007-05-01 20:24:52.375 121 12324.00 55.88 55422.50 88888.00 2007-05-01 20:24:52.500 121 12323.90 55.88 55422.53 88888.00 2007-05-01 20:24:52.625 121 12323.83 55.85 55422.50 88888.00 2007-05-01 20:24:52.750 121 12323.85 55.85 55422.55 88888.00 2007-05-01 20:24:52.875 121 12323.85 55.88 55422.57 88888.00 2007-05-01 20:24:53.000 121 12323.85 55.90 55422.60 88888.00 2007-05-01 20:24:53.125 121 12323.77 55.92 55422.60 88888.00 2007-05-01 20:24:53.250 121 12323.67 55.90 55422.55 88888.00 2007-05-01 20:24:53.375 121 12323.67 55.92 55422.57 88888.00 2007-05-01 20:24:53.500 121 12323.73 55.95 55422.53 88888.00 2007-05-01 20:24:53.625 121 12323.73 55.95 55422.55 88888.00 2007-05-01 20:24:53.750 121 12323.65 55.95 55422.57 88888.00 2007-05-01 20:24:53.875 121 12323.55 55.98 55422.53 88888.00 2007-05-01 20:24:54.000 121 12323.58 56.00 55422.53 88888.00 2007-05-01 20:24:54.125 121 12323.55 55.95 55422.53 88888.00 2007-05-01 20:24:54.250 121 12323.50 55.90 55422.57 88888.00 2007-05-01 20:24:54.375 121 12323.48 55.92 55422.60 88888.00 2007-05-01 20:24:54.500 121 12323.45 55.90 55422.60 88888.00 2007-05-01 20:24:54.625 121 12323.40 55.95 55422.60 88888.00 2007-05-01 20:24:54.750 121 12323.40 55.90 55422.60 88888.00 2007-05-01 20:24:54.875 121 12323.40 55.92 55422.62 88888.00 2007-05-01 20:24:55.000 121 12323.40 55.90 55422.62 88888.00 2007-05-01 20:24:55.125 121 12323.35 55.88 55422.65 88888.00 2007-05-01 20:24:55.250 121 12323.30 55.88 55422.65 88888.00 2007-05-01 20:24:55.375 121 12323.35 55.92 55422.65 88888.00 2007-05-01 20:24:55.500 121 12323.33 55.92 55422.68 88888.00 2007-05-01 20:24:55.625 121 12323.30 55.95 55422.68 88888.00 2007-05-01 20:24:55.750 121 12323.25 55.95 55422.68 88888.00 2007-05-01 20:24:55.875 121 12323.23 55.92 55422.68 88888.00 2007-05-01 20:24:56.000 121 12323.27 55.92 55422.70 88888.00 2007-05-01 20:24:56.125 121 12323.27 55.95 55422.68 88888.00 2007-05-01 20:24:56.250 121 12323.23 55.92 55422.68 88888.00 2007-05-01 20:24:56.375 121 12323.20 55.98 55422.70 88888.00 2007-05-01 20:24:56.500 121 12323.12 55.98 55422.70 88888.00 2007-05-01 20:24:56.625 121 12323.12 55.98 55422.68 88888.00 2007-05-01 20:24:56.750 121 12323.17 55.95 55422.65 88888.00 2007-05-01 20:24:56.875 121 12323.12 55.95 55422.70 88888.00 2007-05-01 20:24:57.000 121 12323.00 55.98 55422.72 88888.00 2007-05-01 20:24:57.125 121 12322.90 55.95 55422.70 88888.00 2007-05-01 20:24:57.250 121 12322.88 55.88 55422.72 88888.00 2007-05-01 20:24:57.375 121 12322.98 55.95 55422.80 88888.00 2007-05-01 20:24:57.500 121 12323.00 55.95 55422.80 88888.00 2007-05-01 20:24:57.625 121 12322.95 55.98 55422.78 88888.00 2007-05-01 20:24:57.750 121 12322.85 55.98 55422.78 88888.00 2007-05-01 20:24:57.875 121 12322.83 55.98 55422.80 88888.00 2007-05-01 20:24:58.000 121 12322.83 55.98 55422.78 88888.00 2007-05-01 20:24:58.125 121 12322.80 55.98 55422.80 88888.00 2007-05-01 20:24:58.250 121 12322.73 56.05 55422.80 88888.00 2007-05-01 20:24:58.375 121 12322.70 56.05 55422.82 88888.00 2007-05-01 20:24:58.500 121 12322.67 56.02 55422.82 88888.00 2007-05-01 20:24:58.625 121 12322.60 55.95 55422.82 88888.00 2007-05-01 20:24:58.750 121 12322.58 55.95 55422.82 88888.00 2007-05-01 20:24:58.875 121 12322.67 56.02 55422.85 88888.00 2007-05-01 20:24:59.000 121 12322.70 56.05 55422.85 88888.00 2007-05-01 20:24:59.125 121 12322.62 56.00 55422.85 88888.00 2007-05-01 20:24:59.250 121 12322.45 55.98 55422.85 88888.00 2007-05-01 20:24:59.375 121 12322.45 55.98 55422.85 88888.00 2007-05-01 20:24:59.500 121 12322.52 55.98 55422.85 88888.00 2007-05-01 20:24:59.625 121 12322.55 56.05 55422.90 88888.00 2007-05-01 20:24:59.750 121 12322.52 56.05 55422.93 88888.00 2007-05-01 20:24:59.875 121 12322.48 56.00 55422.90 88888.00 2007-05-01 20:25:00.000 121 12322.45 55.95 55422.90 88888.00 2007-05-01 20:25:00.125 121 12322.40 55.98 55422.88 88888.00 2007-05-01 20:25:00.250 121 12322.38 56.05 55422.93 88888.00 2007-05-01 20:25:00.375 121 12322.33 56.05 55422.93 88888.00 2007-05-01 20:25:00.500 121 12322.33 56.02 55422.90 88888.00 2007-05-01 20:25:00.625 121 12322.33 56.02 55422.93 88888.00 2007-05-01 20:25:00.750 121 12322.33 56.00 55422.95 88888.00 2007-05-01 20:25:00.875 121 12322.27 56.00 55422.95 88888.00 2007-05-01 20:25:01.000 121 12322.25 56.00 55422.95 88888.00 2007-05-01 20:25:01.125 121 12322.27 56.02 55422.95 88888.00 2007-05-01 20:25:01.250 121 12322.20 56.00 55422.95 88888.00 2007-05-01 20:25:01.375 121 12322.17 56.00 55422.95 88888.00 2007-05-01 20:25:01.500 121 12322.12 56.02 55423.00 88888.00 2007-05-01 20:25:01.625 121 12322.17 56.02 55423.00 88888.00 2007-05-01 20:25:01.750 121 12322.20 56.05 55423.00 88888.00 2007-05-01 20:25:01.875 121 12322.23 56.08 55423.00 88888.00 2007-05-01 20:25:02.000 121 12322.23 56.08 55423.00 88888.00 2007-05-01 20:25:02.125 121 12322.12 56.02 55423.00 88888.00 2007-05-01 20:25:02.250 121 12322.05 55.98 55423.03 88888.00 2007-05-01 20:25:02.375 121 12322.10 56.02 55423.03 88888.00 2007-05-01 20:25:02.500 121 12322.02 56.02 55423.05 88888.00 2007-05-01 20:25:02.625 121 12321.98 56.02 55423.07 88888.00 2007-05-01 20:25:02.750 121 12321.92 56.02 55423.03 88888.00 2007-05-01 20:25:02.875 121 12321.95 56.02 55423.05 88888.00 2007-05-01 20:25:03.000 121 12322.05 56.05 55423.05 88888.00 2007-05-01 20:25:03.125 121 12322.02 56.02 55423.07 88888.00 2007-05-01 20:25:03.250 121 12321.92 56.02 55423.05 88888.00 2007-05-01 20:25:03.375 121 12321.98 56.02 55423.05 88888.00 2007-05-01 20:25:03.500 121 12322.02 56.10 55423.07 88888.00 2007-05-01 20:25:03.625 121 12321.95 56.08 55423.10 88888.00 2007-05-01 20:25:03.750 121 12321.83 56.02 55423.07 88888.00 2007-05-01 20:25:03.875 121 12321.83 56.00 55423.07 88888.00 2007-05-01 20:25:04.000 121 12321.80 55.92 55423.05 88888.00 2007-05-01 20:25:04.125 121 12321.77 55.92 55423.05 88888.00 2007-05-01 20:25:04.250 121 12321.73 55.92 55423.03 88888.00 2007-05-01 20:25:04.375 121 12321.80 55.98 55423.03 88888.00 2007-05-01 20:25:04.500 121 12321.85 55.95 55423.07 88888.00 2007-05-01 20:25:04.625 121 12321.88 55.98 55423.12 88888.00 2007-05-01 20:25:04.750 121 12321.90 56.00 55423.10 88888.00 2007-05-01 20:25:04.875 121 12321.85 56.02 55423.12 88888.00 2007-05-01 20:25:05.000 121 12321.88 56.00 55423.12 88888.00 2007-05-01 20:25:05.125 121 12321.80 56.00 55423.15 88888.00 2007-05-01 20:25:05.250 121 12321.75 56.02 55423.15 88888.00 2007-05-01 20:25:05.375 121 12321.77 56.02 55423.15 88888.00 2007-05-01 20:25:05.500 121 12321.70 56.02 55423.15 88888.00 2007-05-01 20:25:05.625 121 12321.67 55.92 55423.15 88888.00 2007-05-01 20:25:05.750 121 12321.70 55.95 55423.10 88888.00 2007-05-01 20:25:05.875 121 12321.73 55.98 55423.10 88888.00 2007-05-01 20:25:06.000 121 12321.73 56.00 55423.12 88888.00 2007-05-01 20:25:06.125 121 12321.73 56.00 55423.12 88888.00 2007-05-01 20:25:06.250 121 12321.67 56.02 55423.12 88888.00 2007-05-01 20:25:06.375 121 12321.65 56.02 55423.12 88888.00 2007-05-01 20:25:06.500 121 12321.60 55.98 55423.15 88888.00 2007-05-01 20:25:06.625 121 12321.58 55.95 55423.12 88888.00 2007-05-01 20:25:06.750 121 12321.60 55.95 55423.15 88888.00 2007-05-01 20:25:06.875 121 12321.60 55.98 55423.15 88888.00 2007-05-01 20:25:07.000 121 12321.58 56.02 55423.15 88888.00 2007-05-01 20:25:07.125 121 12321.60 56.00 55423.15 88888.00 2007-05-01 20:25:07.250 121 12321.60 55.95 55423.15 88888.00 2007-05-01 20:25:07.375 121 12321.62 55.98 55423.18 88888.00 2007-05-01 20:25:07.500 121 12321.60 56.02 55423.20 88888.00 2007-05-01 20:25:07.625 121 12321.60 56.00 55423.18 88888.00 2007-05-01 20:25:07.750 121 12321.55 55.92 55423.18 88888.00 2007-05-01 20:25:07.875 121 12321.58 55.98 55423.18 88888.00 2007-05-01 20:25:08.000 121 12321.65 56.02 55423.18 88888.00 2007-05-01 20:25:08.125 121 12321.73 56.05 55423.15 88888.00 2007-05-01 20:25:08.250 121 12321.67 55.95 55423.18 88888.00 2007-05-01 20:25:08.375 121 12321.70 56.00 55423.15 88888.00 2007-05-01 20:25:08.500 121 12321.73 56.02 55423.15 88888.00 2007-05-01 20:25:08.625 121 12321.67 55.92 55423.12 88888.00 2007-05-01 20:25:08.750 121 12321.67 56.00 55423.15 88888.00 2007-05-01 20:25:08.875 121 12321.65 56.02 55423.15 88888.00 2007-05-01 20:25:09.000 121 12321.60 55.98 55423.10 88888.00 2007-05-01 20:25:09.125 121 12321.60 55.92 55423.12 88888.00 2007-05-01 20:25:09.250 121 12321.58 55.88 55423.15 88888.00 2007-05-01 20:25:09.375 121 12321.58 55.90 55423.15 88888.00 2007-05-01 20:25:09.500 121 12321.60 55.92 55423.15 88888.00 2007-05-01 20:25:09.625 121 12321.65 55.92 55423.15 88888.00 2007-05-01 20:25:09.750 121 12321.67 55.95 55423.15 88888.00 2007-05-01 20:25:09.875 121 12321.65 55.98 55423.15 88888.00 2007-05-01 20:25:10.000 121 12321.73 56.00 55423.15 88888.00 2007-05-01 20:25:10.125 121 12321.70 56.02 55423.15 88888.00 2007-05-01 20:25:10.250 121 12321.70 55.95 55423.15 88888.00 2007-05-01 20:25:10.375 121 12321.67 55.95 55423.15 88888.00 2007-05-01 20:25:10.500 121 12321.60 55.90 55423.12 88888.00 2007-05-01 20:25:10.625 121 12321.60 55.90 55423.12 88888.00 2007-05-01 20:25:10.750 121 12321.65 55.92 55423.10 88888.00 2007-05-01 20:25:10.875 121 12321.70 55.92 55423.12 88888.00 2007-05-01 20:25:11.000 121 12321.73 55.98 55423.12 88888.00 2007-05-01 20:25:11.125 121 12321.62 56.00 55423.07 88888.00 2007-05-01 20:25:11.250 121 12321.65 55.92 55423.07 88888.00 2007-05-01 20:25:11.375 121 12321.70 55.92 55423.05 88888.00 2007-05-01 20:25:11.500 121 12321.70 55.95 55423.07 88888.00 2007-05-01 20:25:11.625 121 12321.67 55.95 55423.10 88888.00 2007-05-01 20:25:11.750 121 12321.75 55.90 55423.12 88888.00 2007-05-01 20:25:11.875 121 12321.77 55.88 55423.10 88888.00 2007-05-01 20:25:12.000 121 12321.75 55.90 55423.10 88888.00 2007-05-01 20:25:12.125 121 12321.77 55.98 55423.10 88888.00 2007-05-01 20:25:12.250 121 12321.77 56.02 55423.10 88888.00 2007-05-01 20:25:12.375 121 12321.77 55.98 55423.10 88888.00 2007-05-01 20:25:12.500 121 12321.75 55.95 55423.10 88888.00 2007-05-01 20:25:12.625 121 12321.75 56.00 55423.10 88888.00 2007-05-01 20:25:12.750 121 12321.73 56.00 55423.07 88888.00 2007-05-01 20:25:12.875 121 12321.70 55.90 55423.03 88888.00 2007-05-01 20:25:13.000 121 12321.73 55.95 55423.05 88888.00 2007-05-01 20:25:13.125 121 12321.88 56.00 55423.05 88888.00 2007-05-01 20:25:13.250 121 12321.90 56.00 55423.07 88888.00 2007-05-01 20:25:13.375 121 12321.92 56.02 55423.07 88888.00 2007-05-01 20:25:13.500 121 12321.95 55.98 55423.05 88888.00 2007-05-01 20:25:13.625 121 12321.90 56.00 55423.05 88888.00 2007-05-01 20:25:13.750 121 12321.92 55.98 55423.05 88888.00 2007-05-01 20:25:13.875 121 12321.92 55.95 55423.05 88888.00 2007-05-01 20:25:14.000 121 12321.92 56.00 55423.03 88888.00 2007-05-01 20:25:14.125 121 12321.92 56.05 55423.05 88888.00 2007-05-01 20:25:14.250 121 12322.00 56.08 55423.05 88888.00 2007-05-01 20:25:14.375 121 12322.00 56.00 55423.05 88888.00 2007-05-01 20:25:14.500 121 12322.00 55.92 55423.00 88888.00 2007-05-01 20:25:14.625 121 12322.00 55.95 55423.00 88888.00 2007-05-01 20:25:14.750 121 12321.98 55.98 55422.97 88888.00 2007-05-01 20:25:14.875 121 12322.00 55.98 55423.00 88888.00 2007-05-01 20:25:15.000 121 12322.02 56.00 55423.00 88888.00 2007-05-01 20:25:15.125 121 12322.00 56.00 55423.05 88888.00 2007-05-01 20:25:15.250 121 12322.02 56.00 55423.00 88888.00 2007-05-01 20:25:15.375 121 12322.08 55.95 55422.97 88888.00 2007-05-01 20:25:15.500 121 12322.12 55.98 55422.97 88888.00 2007-05-01 20:25:15.625 121 12322.20 56.05 55423.00 88888.00 2007-05-01 20:25:15.750 121 12322.15 56.02 55422.95 88888.00 2007-05-01 20:25:15.875 121 12322.05 56.00 55422.93 88888.00 2007-05-01 20:25:16.000 121 12322.10 55.95 55422.93 88888.00 2007-05-01 20:25:16.125 121 12322.27 55.98 55422.95 88888.00 2007-05-01 20:25:16.250 121 12322.23 56.02 55422.95 88888.00 2007-05-01 20:25:16.375 121 12322.23 56.05 55422.95 88888.00 2007-05-01 20:25:16.500 121 12322.23 56.02 55422.93 88888.00 2007-05-01 20:25:16.625 121 12322.30 56.02 55422.93 88888.00 2007-05-01 20:25:16.750 121 12322.33 56.00 55422.90 88888.00 2007-05-01 20:25:16.875 121 12322.27 56.00 55422.90 88888.00 2007-05-01 20:25:17.000 121 12322.30 55.98 55422.90 88888.00 2007-05-01 20:25:17.125 121 12322.33 56.00 55422.90 88888.00 2007-05-01 20:25:17.250 121 12322.40 56.05 55422.90 88888.00 2007-05-01 20:25:17.375 121 12322.45 56.05 55422.93 88888.00 2007-05-01 20:25:17.500 121 12322.42 56.05 55422.90 88888.00 2007-05-01 20:25:17.625 121 12322.42 56.02 55422.88 88888.00 2007-05-01 20:25:17.750 121 12322.42 56.00 55422.85 88888.00 2007-05-01 20:25:17.875 121 12322.45 56.00 55422.85 88888.00 2007-05-01 20:25:18.000 121 12322.48 55.98 55422.88 88888.00 2007-05-01 20:25:18.125 121 12322.48 56.02 55422.88 88888.00 2007-05-01 20:25:18.250 121 12322.52 56.08 55422.88 88888.00 2007-05-01 20:25:18.375 121 12322.52 56.02 55422.82 88888.00 2007-05-01 20:25:18.500 121 12322.55 56.00 55422.85 88888.00 2007-05-01 20:25:18.625 121 12322.58 56.05 55422.85 88888.00 2007-05-01 20:25:18.750 121 12322.58 56.00 55422.82 88888.00 2007-05-01 20:25:18.875 121 12322.58 56.00 55422.82 88888.00 2007-05-01 20:25:19.000 121 12322.60 56.00 55422.80 88888.00 2007-05-01 20:25:19.125 121 12322.70 56.05 55422.82 88888.00 2007-05-01 20:25:19.250 121 12322.67 56.00 55422.80 88888.00 2007-05-01 20:25:19.375 121 12322.62 55.98 55422.78 88888.00 2007-05-01 20:25:19.500 121 12322.62 56.02 55422.80 88888.00 2007-05-01 20:25:19.625 121 12322.67 56.08 55422.80 88888.00 2007-05-01 20:25:19.750 121 12322.62 56.02 55422.78 88888.00 2007-05-01 20:25:19.875 121 12322.65 56.02 55422.78 88888.00 2007-05-01 20:25:20.000 121 12322.73 56.05 55422.75 88888.00 2007-05-01 20:25:20.125 121 12322.80 56.02 55422.72 88888.00 2007-05-01 20:25:20.250 121 12322.83 56.05 55422.75 88888.00 2007-05-01 20:25:20.375 121 12322.92 56.10 55422.75 88888.00 2007-05-01 20:25:20.500 121 12322.95 56.12 55422.75 88888.00 2007-05-01 20:25:20.625 121 12322.92 56.02 55422.70 88888.00 2007-05-01 20:25:20.750 121 12322.95 55.98 55422.72 88888.00 2007-05-01 20:25:20.875 121 12322.98 56.05 55422.75 88888.00 2007-05-01 20:25:21.000 121 12322.98 56.05 55422.72 88888.00 2007-05-01 20:25:21.125 121 12322.98 56.02 55422.72 88888.00 2007-05-01 20:25:21.250 121 12322.95 55.98 55422.72 88888.00 2007-05-01 20:25:21.375 121 12323.00 56.05 55422.72 88888.00 2007-05-01 20:25:21.500 121 12323.00 56.05 55422.75 88888.00 2007-05-01 20:25:21.625 121 12323.00 56.00 55422.78 88888.00 2007-05-01 20:25:21.750 121 12323.02 56.02 55422.75 88888.00 2007-05-01 20:25:21.875 121 12323.00 55.98 55422.70 88888.00 2007-05-01 20:25:22.000 121 12323.02 55.98 55422.70 88888.00 2007-05-01 20:25:22.125 121 12323.10 56.05 55422.72 88888.00 2007-05-01 20:25:22.250 121 12323.08 56.08 55422.72 88888.00 2007-05-01 20:25:22.375 121 12323.10 56.05 55422.70 88888.00 2007-05-01 20:25:22.500 121 12323.15 56.05 55422.70 88888.00 2007-05-01 20:25:22.625 121 12323.20 56.08 55422.70 88888.00 2007-05-01 20:25:22.750 121 12323.23 56.05 55422.70 88888.00 2007-05-01 20:25:22.875 121 12323.25 56.00 55422.70 88888.00 2007-05-01 20:25:23.000 121 12323.23 56.02 55422.68 88888.00 2007-05-01 20:25:23.125 121 12323.23 56.08 55422.70 88888.00 2007-05-01 20:25:23.250 121 12323.27 56.05 55422.70 88888.00 2007-05-01 20:25:23.375 121 12323.25 56.02 55422.68 88888.00 2007-05-01 20:25:23.500 121 12323.23 56.02 55422.60 88888.00 2007-05-01 20:25:23.625 121 12323.23 56.08 55422.60 88888.00 2007-05-01 20:25:23.750 121 12323.25 56.10 55422.65 88888.00 2007-05-01 20:25:23.875 121 12323.23 56.08 55422.62 88888.00 2007-05-01 20:25:24.000 121 12323.17 55.98 55422.60 88888.00 2007-05-01 20:25:24.125 121 12323.17 56.02 55422.62 88888.00 2007-05-01 20:25:24.250 121 12323.20 56.05 55422.65 88888.00 2007-05-01 20:25:24.375 121 12323.33 56.05 55422.62 88888.00 2007-05-01 20:25:24.500 121 12323.40 56.02 55422.62 88888.00 2007-05-01 20:25:24.625 121 12323.38 56.05 55422.62 88888.00 2007-05-01 20:25:24.750 121 12323.38 56.10 55422.65 88888.00 2007-05-01 20:25:24.875 121 12323.38 56.02 55422.62 88888.00 2007-05-01 20:25:25.000 121 12323.35 55.95 55422.60 88888.00 2007-05-01 20:25:25.125 121 12323.35 55.98 55422.57 88888.00 2007-05-01 20:25:25.250 121 12323.38 55.95 55422.60 88888.00 2007-05-01 20:25:25.375 121 12323.38 55.98 55422.60 88888.00 2007-05-01 20:25:25.500 121 12323.30 55.92 55422.60 88888.00 2007-05-01 20:25:25.625 121 12323.27 55.92 55422.57 88888.00 2007-05-01 20:25:25.750 121 12323.27 55.95 55422.57 88888.00 2007-05-01 20:25:25.875 121 12323.30 55.98 55422.57 88888.00 2007-05-01 20:25:26.000 121 12323.38 56.00 55422.57 88888.00 2007-05-01 20:25:26.125 121 12323.38 55.98 55422.57 88888.00 2007-05-01 20:25:26.250 121 12323.30 55.88 55422.55 88888.00 2007-05-01 20:25:26.375 121 12323.33 55.90 55422.53 88888.00 2007-05-01 20:25:26.500 121 12323.38 55.92 55422.53 88888.00 2007-05-01 20:25:26.625 121 12323.45 55.92 55422.50 88888.00 2007-05-01 20:25:26.750 121 12323.42 55.92 55422.50 88888.00 2007-05-01 20:25:26.875 121 12323.42 55.92 55422.53 88888.00 2007-05-01 20:25:27.000 121 12323.45 55.95 55422.57 88888.00 2007-05-01 20:25:27.125 121 12323.42 55.95 55422.57 88888.00 2007-05-01 20:25:27.250 121 12323.45 55.95 55422.57 88888.00 2007-05-01 20:25:27.375 121 12323.52 56.00 55422.57 88888.00 2007-05-01 20:25:27.500 121 12323.52 55.98 55422.55 88888.00 2007-05-01 20:25:27.625 121 12323.52 55.98 55422.55 88888.00 2007-05-01 20:25:27.750 121 12323.62 55.98 55422.55 88888.00 2007-05-01 20:25:27.875 121 12323.65 56.00 55422.55 88888.00 2007-05-01 20:25:28.000 121 12323.55 56.00 55422.55 88888.00 2007-05-01 20:25:28.125 121 12323.48 55.98 55422.57 88888.00 2007-05-01 20:25:28.250 121 12323.50 55.92 55422.57 88888.00 2007-05-01 20:25:28.375 121 12323.50 55.95 55422.55 88888.00 2007-05-01 20:25:28.500 121 12323.45 55.90 55422.55 88888.00 2007-05-01 20:25:28.625 121 12323.42 55.90 55422.53 88888.00 2007-05-01 20:25:28.750 121 12323.42 55.88 55422.53 88888.00 2007-05-01 20:25:28.875 121 12323.45 55.95 55422.53 88888.00 2007-05-01 20:25:29.000 121 12323.50 55.98 55422.55 88888.00 2007-05-01 20:25:29.125 121 12323.50 55.92 55422.53 88888.00 2007-05-01 20:25:29.250 121 12323.48 55.88 55422.55 88888.00 2007-05-01 20:25:29.375 121 12323.50 55.90 55422.55 88888.00 2007-05-01 20:25:29.500 121 12323.45 55.88 55422.53 88888.00 2007-05-01 20:25:29.625 121 12323.48 55.83 55422.50 88888.00 2007-05-01 20:25:29.750 121 12323.48 55.88 55422.50 88888.00 2007-05-01 20:25:29.875 121 12323.35 55.88 55422.50 88888.00 2007-05-01 20:25:30.000 121 12323.42 55.90 55422.53 88888.00 2007-05-01 20:25:30.125 121 12323.55 55.92 55422.53 88888.00 2007-05-01 20:25:30.250 121 12323.50 55.88 55422.55 88888.00 2007-05-01 20:25:30.375 121 12323.45 55.90 55422.55 88888.00 2007-05-01 20:25:30.500 121 12323.45 55.90 55422.55 88888.00 2007-05-01 20:25:30.625 121 12323.48 55.85 55422.55 88888.00 2007-05-01 20:25:30.750 121 12323.52 55.88 55422.57 88888.00 2007-05-01 20:25:30.875 121 12323.48 55.92 55422.55 88888.00 2007-05-01 20:25:31.000 121 12323.45 55.90 55422.50 88888.00 2007-05-01 20:25:31.125 121 12323.50 55.88 55422.53 88888.00 2007-05-01 20:25:31.250 121 12323.48 55.88 55422.53 88888.00 2007-05-01 20:25:31.375 121 12323.45 55.95 55422.53 88888.00 2007-05-01 20:25:31.500 121 12323.42 55.92 55422.50 88888.00 2007-05-01 20:25:31.625 121 12323.42 55.88 55422.53 88888.00 2007-05-01 20:25:31.750 121 12323.42 55.85 55422.55 88888.00 2007-05-01 20:25:31.875 121 12323.45 55.88 55422.53 88888.00 2007-05-01 20:25:32.000 121 12323.48 55.88 55422.50 88888.00 2007-05-01 20:25:32.125 121 12323.42 55.88 55422.50 88888.00 2007-05-01 20:25:32.250 121 12323.38 55.83 55422.50 88888.00 2007-05-01 20:25:32.375 121 12323.38 55.83 55422.53 88888.00 2007-05-01 20:25:32.500 121 12323.35 55.83 55422.53 88888.00 2007-05-01 20:25:32.625 121 12323.35 55.80 55422.50 88888.00 2007-05-01 20:25:32.750 121 12323.48 55.85 55422.55 88888.00 2007-05-01 20:25:32.875 121 12323.50 55.90 55422.53 88888.00 2007-05-01 20:25:33.000 121 12323.45 55.90 55422.55 88888.00 2007-05-01 20:25:33.125 121 12323.40 55.88 55422.53 88888.00 2007-05-01 20:25:33.250 121 12323.38 55.83 55422.53 88888.00 2007-05-01 20:25:33.375 121 12323.38 55.85 55422.53 88888.00 2007-05-01 20:25:33.500 121 12323.33 55.85 55422.53 88888.00 2007-05-01 20:25:33.625 121 12323.23 55.80 55422.50 88888.00 2007-05-01 20:25:33.750 121 12323.20 55.77 55422.53 88888.00 2007-05-01 20:25:33.875 121 12323.23 55.80 55422.55 88888.00 2007-05-01 20:25:34.000 121 12323.23 55.75 55422.50 88888.00 2007-05-01 20:25:34.125 121 12323.23 55.77 55422.53 88888.00 2007-05-01 20:25:34.250 121 12323.20 55.75 55422.53 88888.00 2007-05-01 20:25:34.375 121 12323.27 55.77 55422.53 88888.00 2007-05-01 20:25:34.500 121 12323.35 55.77 55422.55 88888.00 2007-05-01 20:25:34.625 121 12323.33 55.77 55422.50 88888.00 2007-05-01 20:25:34.750 121 12323.27 55.77 55422.53 88888.00 2007-05-01 20:25:34.875 121 12323.23 55.73 55422.53 88888.00 2007-05-01 20:25:35.000 121 12323.27 55.73 55422.55 88888.00 2007-05-01 20:25:35.125 121 12323.23 55.75 55422.57 88888.00 2007-05-01 20:25:35.250 121 12323.20 55.80 55422.57 88888.00 2007-05-01 20:25:35.375 121 12323.17 55.75 55422.53 88888.00 2007-05-01 20:25:35.500 121 12323.20 55.67 55422.53 88888.00 2007-05-01 20:25:35.625 121 12323.17 55.73 55422.53 88888.00 2007-05-01 20:25:35.750 121 12323.20 55.83 55422.53 88888.00 2007-05-01 20:25:35.875 121 12323.23 55.92 55422.53 88888.00 2007-05-01 20:25:36.000 121 12323.17 55.80 55422.53 88888.00 2007-05-01 20:25:36.125 121 12323.20 55.77 55422.53 88888.00 2007-05-01 20:25:36.250 121 12323.15 55.83 55422.57 88888.00 2007-05-01 20:25:36.375 121 12323.08 55.77 55422.57 88888.00 2007-05-01 20:25:36.500 121 12323.08 55.73 55422.57 88888.00 2007-05-01 20:25:36.625 121 12323.17 55.77 55422.60 88888.00 2007-05-01 20:25:36.750 121 12323.20 55.77 55422.60 88888.00 2007-05-01 20:25:36.875 121 12323.23 55.77 55422.60 88888.00 2007-05-01 20:25:37.000 121 12323.17 55.77 55422.60 88888.00 2007-05-01 20:25:37.125 121 12323.15 55.80 55422.62 88888.00 2007-05-01 20:25:37.250 121 12323.15 55.83 55422.60 88888.00 2007-05-01 20:25:37.375 121 12323.15 55.77 55422.60 88888.00 2007-05-01 20:25:37.500 121 12323.10 55.77 55422.55 88888.00 2007-05-01 20:25:37.625 121 12323.00 55.75 55422.57 88888.00 2007-05-01 20:25:37.750 121 12323.02 55.75 55422.60 88888.00 2007-05-01 20:25:37.875 121 12323.00 55.67 55422.60 88888.00 2007-05-01 20:25:38.000 121 12323.00 55.73 55422.60 88888.00 2007-05-01 20:25:38.125 121 12323.02 55.77 55422.65 88888.00 2007-05-01 20:25:38.250 121 12322.98 55.83 55422.62 88888.00 2007-05-01 20:25:38.375 121 12323.00 55.80 55422.62 88888.00 2007-05-01 20:25:38.500 121 12323.02 55.83 55422.62 88888.00 2007-05-01 20:25:38.625 121 12323.02 55.75 55422.65 88888.00 2007-05-01 20:25:38.750 121 12323.00 55.80 55422.68 88888.00 2007-05-01 20:25:38.875 121 12322.95 55.83 55422.70 88888.00 2007-05-01 20:25:39.000 121 12322.90 55.77 55422.70 88888.00 2007-05-01 20:25:39.125 121 12322.90 55.70 55422.70 88888.00 2007-05-01 20:25:39.250 121 12322.83 55.67 55422.68 88888.00 2007-05-01 20:25:39.375 121 12322.80 55.67 55422.70 88888.00 2007-05-01 20:25:39.500 121 12322.80 55.67 55422.68 88888.00 2007-05-01 20:25:39.625 121 12322.83 55.73 55422.68 88888.00 2007-05-01 20:25:39.750 121 12322.85 55.73 55422.68 88888.00 2007-05-01 20:25:39.875 121 12322.85 55.70 55422.70 88888.00 2007-05-01 20:25:40.000 121 12322.85 55.67 55422.68 88888.00 2007-05-01 20:25:40.125 121 12322.80 55.65 55422.68 88888.00 2007-05-01 20:25:40.250 121 12322.83 55.62 55422.72 88888.00 2007-05-01 20:25:40.375 121 12322.80 55.65 55422.72 88888.00 2007-05-01 20:25:40.500 121 12322.73 55.65 55422.70 88888.00 2007-05-01 20:25:40.625 121 12322.70 55.62 55422.70 88888.00 2007-05-01 20:25:40.750 121 12322.73 55.65 55422.72 88888.00 2007-05-01 20:25:40.875 121 12322.73 55.67 55422.72 88888.00 2007-05-01 20:25:41.000 121 12322.70 55.65 55422.70 88888.00 2007-05-01 20:25:41.125 121 12322.70 55.62 55422.72 88888.00 2007-05-01 20:25:41.250 121 12322.65 55.60 55422.72 88888.00 2007-05-01 20:25:41.375 121 12322.60 55.58 55422.72 88888.00 2007-05-01 20:25:41.500 121 12322.52 55.60 55422.70 88888.00 2007-05-01 20:25:41.625 121 12322.52 55.58 55422.75 88888.00 2007-05-01 20:25:41.750 121 12322.55 55.60 55422.78 88888.00 2007-05-01 20:25:41.875 121 12322.62 55.65 55422.78 88888.00 2007-05-01 20:25:42.000 121 12322.52 55.55 55422.72 88888.00 2007-05-01 20:25:42.125 121 12322.50 55.60 55422.75 88888.00 2007-05-01 20:25:42.250 121 12322.55 55.62 55422.82 88888.00 2007-05-01 20:25:42.375 121 12322.55 55.58 55422.80 88888.00 2007-05-01 20:25:42.500 121 12322.52 55.58 55422.82 88888.00 2007-05-01 20:25:42.625 121 12322.50 55.58 55422.80 88888.00 2007-05-01 20:25:42.750 121 12322.42 55.58 55422.78 88888.00 2007-05-01 20:25:42.875 121 12322.42 55.52 55422.80 88888.00 2007-05-01 20:25:43.000 121 12322.40 55.50 55422.80 88888.00 2007-05-01 20:25:43.125 121 12322.45 55.55 55422.85 88888.00 2007-05-01 20:25:43.250 121 12322.42 55.55 55422.85 88888.00 2007-05-01 20:25:43.375 121 12322.45 55.55 55422.85 88888.00 2007-05-01 20:25:43.500 121 12322.38 55.52 55422.85 88888.00 2007-05-01 20:25:43.625 121 12322.33 55.55 55422.88 88888.00 2007-05-01 20:25:43.750 121 12322.35 55.52 55422.88 88888.00 2007-05-01 20:25:43.875 121 12322.35 55.52 55422.85 88888.00 2007-05-01 20:25:44.000 121 12322.33 55.55 55422.85 88888.00 2007-05-01 20:25:44.125 121 12322.20 55.55 55422.85 88888.00 2007-05-01 20:25:44.250 121 12322.15 55.48 55422.88 88888.00 2007-05-01 20:25:44.375 121 12322.20 55.52 55422.90 88888.00 2007-05-01 20:25:44.500 121 12322.25 55.58 55422.90 88888.00 2007-05-01 20:25:44.625 121 12322.23 55.52 55422.88 88888.00 2007-05-01 20:25:44.750 121 12322.20 55.55 55422.88 88888.00 2007-05-01 20:25:44.875 121 12322.15 55.58 55422.90 88888.00 2007-05-01 20:25:45.000 121 12322.10 55.55 55422.95 88888.00 2007-05-01 20:25:45.125 121 12322.10 55.52 55422.90 88888.00 2007-05-01 20:25:45.250 121 12322.05 55.50 55422.90 88888.00 2007-05-01 20:25:45.375 121 12322.02 55.48 55422.93 88888.00 2007-05-01 20:25:45.500 121 12322.08 55.48 55422.95 88888.00 2007-05-01 20:25:45.625 121 12322.08 55.50 55422.97 88888.00 2007-05-01 20:25:45.750 121 12322.05 55.48 55422.95 88888.00 2007-05-01 20:25:45.875 121 12322.02 55.45 55422.93 88888.00 2007-05-01 20:25:46.000 121 12322.00 55.45 55422.93 88888.00 2007-05-01 20:25:46.125 121 12322.00 55.45 55422.97 88888.00 2007-05-01 20:25:46.250 121 12321.90 55.40 55422.97 88888.00 2007-05-01 20:25:46.375 121 12321.95 55.40 55422.97 88888.00 2007-05-01 20:25:46.500 121 12322.02 55.35 55422.93 88888.00 2007-05-01 20:25:46.625 121 12322.00 55.40 55422.90 88888.00 2007-05-01 20:25:46.750 121 12322.02 55.48 55422.95 88888.00 2007-05-01 20:25:46.875 121 12322.02 55.55 55423.00 88888.00 2007-05-01 20:25:47.000 121 12322.02 55.55 55423.03 88888.00 2007-05-01 20:25:47.125 121 12321.92 55.50 55423.05 88888.00 2007-05-01 20:25:47.250 121 12321.90 55.48 55423.05 88888.00 2007-05-01 20:25:47.375 121 12321.90 55.50 55423.05 88888.00 2007-05-01 20:25:47.500 121 12321.83 55.42 55423.03 88888.00 2007-05-01 20:25:47.625 121 12321.75 55.42 55423.03 88888.00 2007-05-01 20:25:47.750 121 12321.77 55.48 55423.03 88888.00 2007-05-01 20:25:47.875 121 12321.77 55.45 55423.00 88888.00 2007-05-01 20:25:48.000 121 12321.67 55.40 55423.00 88888.00 2007-05-01 20:25:48.125 121 12321.67 55.45 55423.05 88888.00 2007-05-01 20:25:48.250 121 12321.62 55.42 55423.03 88888.00 2007-05-01 20:25:48.375 121 12321.60 55.40 55423.03 88888.00 2007-05-01 20:25:48.500 121 12321.65 55.42 55423.05 88888.00 2007-05-01 20:25:48.625 121 12321.65 55.48 55423.07 88888.00 2007-05-01 20:25:48.750 121 12321.58 55.48 55423.07 88888.00 2007-05-01 20:25:48.875 121 12321.55 55.48 55423.07 88888.00 2007-05-01 20:25:49.000 121 12321.58 55.48 55423.07 88888.00 2007-05-01 20:25:49.125 121 12321.52 55.48 55423.07 88888.00 2007-05-01 20:25:49.250 121 12321.45 55.50 55423.07 88888.00 2007-05-01 20:25:49.375 121 12321.48 55.45 55423.07 88888.00 2007-05-01 20:25:49.500 121 12321.48 55.42 55423.05 88888.00 2007-05-01 20:25:49.625 121 12321.48 55.42 55423.07 88888.00 2007-05-01 20:25:49.750 121 12321.45 55.42 55423.07 88888.00 2007-05-01 20:25:49.875 121 12321.40 55.42 55423.10 88888.00 2007-05-01 20:25:50.000 121 12321.42 55.45 55423.12 88888.00 2007-05-01 20:25:50.125 121 12321.45 55.42 55423.15 88888.00 2007-05-01 20:25:50.250 121 12321.40 55.40 55423.10 88888.00 2007-05-01 20:25:50.375 121 12321.35 55.40 55423.12 88888.00 2007-05-01 20:25:50.500 121 12321.33 55.38 55423.10 88888.00 2007-05-01 20:25:50.625 121 12321.35 55.40 55423.15 88888.00 2007-05-01 20:25:50.750 121 12321.40 55.45 55423.18 88888.00 2007-05-01 20:25:50.875 121 12321.38 55.48 55423.18 88888.00 2007-05-01 20:25:51.000 121 12321.25 55.40 55423.12 88888.00 2007-05-01 20:25:51.125 121 12321.20 55.42 55423.18 88888.00 2007-05-01 20:25:51.250 121 12321.23 55.35 55423.15 88888.00 2007-05-01 20:25:51.375 121 12321.23 55.38 55423.18 88888.00 2007-05-01 20:25:51.500 121 12321.23 55.38 55423.18 88888.00 2007-05-01 20:25:51.625 121 12321.20 55.40 55423.20 88888.00 2007-05-01 20:25:51.750 121 12321.20 55.40 55423.20 88888.00 2007-05-01 20:25:51.875 121 12321.12 55.35 55423.15 88888.00 2007-05-01 20:25:52.000 121 12321.10 55.35 55423.18 88888.00 2007-05-01 20:25:52.125 121 12321.15 55.38 55423.20 88888.00 2007-05-01 20:25:52.250 121 12321.10 55.38 55423.20 88888.00 2007-05-01 20:25:52.375 121 12321.08 55.42 55423.20 88888.00 2007-05-01 20:25:52.500 121 12321.12 55.40 55423.20 88888.00 2007-05-01 20:25:52.625 121 12321.12 55.35 55423.22 88888.00 2007-05-01 20:25:52.750 121 12321.10 55.38 55423.20 88888.00 2007-05-01 20:25:52.875 121 12321.05 55.38 55423.18 88888.00 2007-05-01 20:25:53.000 121 12321.00 55.35 55423.20 88888.00 2007-05-01 20:25:53.125 121 12321.02 55.40 55423.22 88888.00 2007-05-01 20:25:53.250 121 12320.98 55.38 55423.22 88888.00 2007-05-01 20:25:53.375 121 12320.98 55.42 55423.25 88888.00 2007-05-01 20:25:53.500 121 12321.00 55.48 55423.28 88888.00 2007-05-01 20:25:53.625 121 12321.00 55.48 55423.25 88888.00 2007-05-01 20:25:53.750 121 12320.95 55.40 55423.25 88888.00 2007-05-01 20:25:53.875 121 12320.85 55.38 55423.22 88888.00 2007-05-01 20:25:54.000 121 12320.83 55.45 55423.22 88888.00 2007-05-01 20:25:54.125 121 12320.88 55.52 55423.28 88888.00 2007-05-01 20:25:54.250 121 12320.88 55.50 55423.30 88888.00 2007-05-01 20:25:54.375 121 12320.88 55.45 55423.25 88888.00 2007-05-01 20:25:54.500 121 12320.85 55.40 55423.25 88888.00 2007-05-01 20:25:54.625 121 12320.85 55.38 55423.25 88888.00 2007-05-01 20:25:54.750 121 12320.83 55.40 55423.22 88888.00 2007-05-01 20:25:54.875 121 12320.85 55.38 55423.22 88888.00 2007-05-01 20:25:55.000 121 12320.85 55.38 55423.22 88888.00 2007-05-01 20:25:55.125 121 12320.85 55.40 55423.25 88888.00 2007-05-01 20:25:55.250 121 12320.80 55.42 55423.28 88888.00 2007-05-01 20:25:55.375 121 12320.80 55.42 55423.28 88888.00 2007-05-01 20:25:55.500 121 12320.88 55.45 55423.28 88888.00 2007-05-01 20:25:55.625 121 12320.83 55.42 55423.25 88888.00 2007-05-01 20:25:55.750 121 12320.75 55.42 55423.28 88888.00 2007-05-01 20:25:55.875 121 12320.73 55.45 55423.28 88888.00 2007-05-01 20:25:56.000 121 12320.73 55.40 55423.30 88888.00 2007-05-01 20:25:56.125 121 12320.80 55.42 55423.32 88888.00 2007-05-01 20:25:56.250 121 12320.88 55.55 55423.35 88888.00 2007-05-01 20:25:56.375 121 12320.90 55.52 55423.30 88888.00 2007-05-01 20:25:56.500 121 12320.85 55.42 55423.30 88888.00 2007-05-01 20:25:56.625 121 12320.85 55.48 55423.35 88888.00 2007-05-01 20:25:56.750 121 12320.80 55.55 55423.32 88888.00 2007-05-01 20:25:56.875 121 12320.75 55.50 55423.30 88888.00 2007-05-01 20:25:57.000 121 12320.75 55.50 55423.28 88888.00 2007-05-01 20:25:57.125 121 12320.73 55.52 55423.28 88888.00 2007-05-01 20:25:57.250 121 12320.65 55.45 55423.28 88888.00 2007-05-01 20:25:57.375 121 12320.73 55.48 55423.30 88888.00 2007-05-01 20:25:57.500 121 12320.70 55.45 55423.30 88888.00 2007-05-01 20:25:57.625 121 12320.60 55.42 55423.28 88888.00 2007-05-01 20:25:57.750 121 12320.58 55.45 55423.30 88888.00 2007-05-01 20:25:57.875 121 12320.62 55.45 55423.30 88888.00 2007-05-01 20:25:58.000 121 12320.70 55.50 55423.32 88888.00 2007-05-01 20:25:58.125 121 12320.75 55.55 55423.35 88888.00 2007-05-01 20:25:58.250 121 12320.73 55.55 55423.32 88888.00 2007-05-01 20:25:58.375 121 12320.73 55.52 55423.30 88888.00 2007-05-01 20:25:58.500 121 12320.73 55.48 55423.32 88888.00 2007-05-01 20:25:58.625 121 12320.73 55.52 55423.32 88888.00 2007-05-01 20:25:58.750 121 12320.73 55.52 55423.30 88888.00 2007-05-01 20:25:58.875 121 12320.77 55.52 55423.32 88888.00 2007-05-01 20:25:59.000 121 12320.75 55.55 55423.32 88888.00 2007-05-01 20:25:59.125 121 12320.75 55.55 55423.32 88888.00 2007-05-01 20:25:59.250 121 12320.73 55.42 55423.32 88888.00 2007-05-01 20:25:59.375 121 12320.70 55.48 55423.28 88888.00 2007-05-01 20:25:59.500 121 12320.62 55.50 55423.28 88888.00 2007-05-01 20:25:59.625 121 12320.60 55.48 55423.28 88888.00 2007-05-01 20:25:59.750 121 12320.55 55.52 55423.28 88888.00 2007-05-01 20:25:59.875 121 12320.65 55.55 55423.28 88888.00 2007-05-01 20:26:00.000 121 12320.70 55.58 55423.28 88888.00 2007-05-01 20:26:00.125 121 12320.67 55.55 55423.28 88888.00 2007-05-01 20:26:00.250 121 12320.60 55.50 55423.25 88888.00 2007-05-01 20:26:00.375 121 12320.65 55.58 55423.25 88888.00 2007-05-01 20:26:00.500 121 12320.73 55.60 55423.28 88888.00 2007-05-01 20:26:00.625 121 12320.75 55.65 55423.30 88888.00 2007-05-01 20:26:00.750 121 12320.73 55.62 55423.32 88888.00 2007-05-01 20:26:00.875 121 12320.83 55.62 55423.32 88888.00 2007-05-01 20:26:01.000 121 12320.77 55.55 55423.28 88888.00 2007-05-01 20:26:01.125 121 12320.77 55.55 55423.28 88888.00 2007-05-01 20:26:01.250 121 12320.73 55.60 55423.28 88888.00 2007-05-01 20:26:01.375 121 12320.73 55.60 55423.30 88888.00 2007-05-01 20:26:01.500 121 12320.70 55.55 55423.25 88888.00 2007-05-01 20:26:01.625 121 12320.73 55.60 55423.25 88888.00 2007-05-01 20:26:01.750 121 12320.70 55.65 55423.25 88888.00 2007-05-01 20:26:01.875 121 12320.70 55.65 55423.25 88888.00 2007-05-01 20:26:02.000 121 12320.73 55.65 55423.22 88888.00 2007-05-01 20:26:02.125 121 12320.75 55.62 55423.22 88888.00 2007-05-01 20:26:02.250 121 12320.80 55.67 55423.25 88888.00 2007-05-01 20:26:02.375 121 12320.83 55.67 55423.22 88888.00 2007-05-01 20:26:02.500 121 12320.80 55.62 55423.22 88888.00 2007-05-01 20:26:02.625 121 12320.85 55.65 55423.22 88888.00 2007-05-01 20:26:02.750 121 12320.80 55.67 55423.22 88888.00 2007-05-01 20:26:02.875 121 12320.80 55.65 55423.25 88888.00 2007-05-01 20:26:03.000 121 12320.80 55.62 55423.20 88888.00 2007-05-01 20:26:03.125 121 12320.75 55.58 55423.20 88888.00 2007-05-01 20:26:03.250 121 12320.75 55.62 55423.20 88888.00 2007-05-01 20:26:03.375 121 12320.77 55.65 55423.20 88888.00 2007-05-01 20:26:03.500 121 12320.83 55.73 55423.18 88888.00 2007-05-01 20:26:03.625 121 12320.83 55.73 55423.18 88888.00 2007-05-01 20:26:03.750 121 12320.90 55.77 55423.20 88888.00 2007-05-01 20:26:03.875 121 12320.90 55.85 55423.22 88888.00 2007-05-01 20:26:04.000 121 12320.88 55.80 55423.20 88888.00 2007-05-01 20:26:04.125 121 12320.90 55.73 55423.20 88888.00 2007-05-01 20:26:04.250 121 12320.90 55.75 55423.18 88888.00 2007-05-01 20:26:04.375 121 12320.95 55.77 55423.18 88888.00 2007-05-01 20:26:04.500 121 12321.00 55.83 55423.18 88888.00 2007-05-01 20:26:04.625 121 12321.00 55.85 55423.20 88888.00 2007-05-01 20:26:04.750 121 12320.95 55.85 55423.18 88888.00 2007-05-01 20:26:04.875 121 12320.92 55.80 55423.15 88888.00 2007-05-01 20:26:05.000 121 12321.00 55.80 55423.12 88888.00 2007-05-01 20:26:05.125 121 12321.02 55.83 55423.12 88888.00 2007-05-01 20:26:05.250 121 12321.05 55.85 55423.12 88888.00 2007-05-01 20:26:05.375 121 12321.10 55.90 55423.12 88888.00 2007-05-01 20:26:05.500 121 12321.08 55.90 55423.12 88888.00 2007-05-01 20:26:05.625 121 12321.08 55.88 55423.12 88888.00 2007-05-01 20:26:05.750 121 12321.23 55.90 55423.12 88888.00 2007-05-01 20:26:05.875 121 12321.33 55.95 55423.12 88888.00 2007-05-01 20:26:06.000 121 12321.33 55.95 55423.12 88888.00 2007-05-01 20:26:06.125 121 12321.20 55.92 55423.12 88888.00 2007-05-01 20:26:06.250 121 12321.15 55.90 55423.10 88888.00 2007-05-01 20:26:06.375 121 12321.27 55.95 55423.10 88888.00 2007-05-01 20:26:06.500 121 12321.38 56.00 55423.10 88888.00 2007-05-01 20:26:06.625 121 12321.38 55.98 55423.10 88888.00 2007-05-01 20:26:06.750 121 12321.33 55.98 55423.10 88888.00 2007-05-01 20:26:06.875 121 12321.33 55.95 55423.10 88888.00 2007-05-01 20:26:07.000 121 12321.27 55.90 55423.07 88888.00 2007-05-01 20:26:07.125 121 12321.27 55.90 55423.03 88888.00 2007-05-01 20:26:07.250 121 12321.35 55.92 55423.00 88888.00 2007-05-01 20:26:07.375 121 12321.42 56.00 55423.03 88888.00 2007-05-01 20:26:07.500 121 12321.45 55.95 55423.03 88888.00 2007-05-01 20:26:07.625 121 12321.45 55.88 55423.00 88888.00 2007-05-01 20:26:07.750 121 12321.48 55.88 55422.97 88888.00 2007-05-01 20:26:07.875 121 12321.48 55.92 55423.00 88888.00 2007-05-01 20:26:08.000 121 12321.45 55.98 55422.97 88888.00 2007-05-01 20:26:08.125 121 12321.50 55.98 55423.00 88888.00 2007-05-01 20:26:08.250 121 12321.58 55.90 55422.95 88888.00 2007-05-01 20:26:08.375 121 12321.58 55.88 55422.93 88888.00 2007-05-01 20:26:08.500 121 12321.52 55.90 55422.97 88888.00 2007-05-01 20:26:08.625 121 12321.58 55.95 55422.95 88888.00 2007-05-01 20:26:08.750 121 12321.62 56.00 55422.93 88888.00 2007-05-01 20:26:08.875 121 12321.65 56.02 55422.93 88888.00 2007-05-01 20:26:09.000 121 12321.73 56.05 55422.90 88888.00 2007-05-01 20:26:09.125 121 12321.73 56.00 55422.93 88888.00 2007-05-01 20:26:09.250 121 12321.65 56.02 55422.93 88888.00 2007-05-01 20:26:09.375 121 12321.73 56.05 55422.93 88888.00 2007-05-01 20:26:09.500 121 12321.77 56.08 55422.95 88888.00 2007-05-01 20:26:09.625 121 12321.70 56.02 55422.93 88888.00 2007-05-01 20:26:09.750 121 12321.65 56.02 55422.93 88888.00 2007-05-01 20:26:09.875 121 12321.73 56.05 55422.90 88888.00 2007-05-01 20:26:10.000 121 12321.77 56.10 55422.88 88888.00 2007-05-01 20:26:10.125 121 12321.83 56.17 55422.88 88888.00 2007-05-01 20:26:10.250 121 12321.80 56.12 55422.90 88888.00 2007-05-01 20:26:10.375 121 12321.83 56.15 55422.93 88888.00 2007-05-01 20:26:10.500 121 12321.85 56.12 55422.90 88888.00 2007-05-01 20:26:10.625 121 12321.80 56.08 55422.85 88888.00 2007-05-01 20:26:10.750 121 12321.77 56.05 55422.82 88888.00 2007-05-01 20:26:10.875 121 12321.90 56.10 55422.85 88888.00 2007-05-01 20:26:11.000 121 12321.98 56.12 55422.85 88888.00 2007-05-01 20:26:11.125 121 12321.95 56.05 55422.82 88888.00 2007-05-01 20:26:11.250 121 12322.02 56.05 55422.80 88888.00 2007-05-01 20:26:11.375 121 12322.10 56.10 55422.78 88888.00 2007-05-01 20:26:11.500 121 12322.17 56.12 55422.80 88888.00 2007-05-01 20:26:11.625 121 12322.17 56.10 55422.80 88888.00 2007-05-01 20:26:11.750 121 12322.12 56.10 55422.80 88888.00 2007-05-01 20:26:11.875 121 12322.12 56.10 55422.78 88888.00 2007-05-01 20:26:12.000 121 12322.17 56.12 55422.80 88888.00 2007-05-01 20:26:12.125 121 12322.20 56.12 55422.82 88888.00 2007-05-01 20:26:12.250 121 12322.15 56.08 55422.80 88888.00 2007-05-01 20:26:12.375 121 12322.15 56.12 55422.78 88888.00 2007-05-01 20:26:12.500 121 12322.12 56.08 55422.75 88888.00 2007-05-01 20:26:12.625 121 12322.08 56.05 55422.75 88888.00 2007-05-01 20:26:12.750 121 12322.15 56.12 55422.72 88888.00 2007-05-01 20:26:12.875 121 12322.27 56.17 55422.75 88888.00 2007-05-01 20:26:13.000 121 12322.27 56.12 55422.72 88888.00 2007-05-01 20:26:13.125 121 12322.27 56.10 55422.70 88888.00 2007-05-01 20:26:13.250 121 12322.23 56.08 55422.70 88888.00 2007-05-01 20:26:13.375 121 12322.30 56.12 55422.70 88888.00 2007-05-01 20:26:13.500 121 12322.33 56.12 55422.72 88888.00 2007-05-01 20:26:13.625 121 12322.33 56.15 55422.70 88888.00 2007-05-01 20:26:13.750 121 12322.38 56.17 55422.70 88888.00 2007-05-01 20:26:13.875 121 12322.38 56.20 55422.70 88888.00 2007-05-01 20:26:14.000 121 12322.30 56.20 55422.72 88888.00 2007-05-01 20:26:14.125 121 12322.20 56.12 55422.68 88888.00 2007-05-01 20:26:14.250 121 12322.15 56.12 55422.70 88888.00 2007-05-01 20:26:14.375 121 12322.27 56.20 55422.70 88888.00 2007-05-01 20:26:14.500 121 12322.40 56.17 55422.70 88888.00 2007-05-01 20:26:14.625 121 12322.38 56.12 55422.68 88888.00 2007-05-01 20:26:14.750 121 12322.35 56.15 55422.68 88888.00 2007-05-01 20:26:14.875 121 12322.33 56.17 55422.62 88888.00 2007-05-01 20:26:15.000 121 12322.42 56.17 55422.62 88888.00 2007-05-01 20:26:15.125 121 12322.48 56.17 55422.62 88888.00 2007-05-01 20:26:15.250 121 12322.45 56.10 55422.60 88888.00 2007-05-01 20:26:15.375 121 12322.38 56.12 55422.60 88888.00 2007-05-01 20:26:15.500 121 12322.35 56.15 55422.57 88888.00 2007-05-01 20:26:15.625 121 12322.40 56.12 55422.62 88888.00 2007-05-01 20:26:15.750 121 12322.45 56.12 55422.60 88888.00 2007-05-01 20:26:15.875 121 12322.42 56.10 55422.62 88888.00 2007-05-01 20:26:16.000 121 12322.50 56.15 55422.60 88888.00 2007-05-01 20:26:16.125 121 12322.52 56.15 55422.62 88888.00 2007-05-01 20:26:16.250 121 12322.50 56.15 55422.62 88888.00 2007-05-01 20:26:16.375 121 12322.62 56.20 55422.65 88888.00 2007-05-01 20:26:16.500 121 12322.60 56.12 55422.62 88888.00 2007-05-01 20:26:16.625 121 12322.58 56.08 55422.57 88888.00 2007-05-01 20:26:16.750 121 12322.65 56.17 55422.60 88888.00 2007-05-01 20:26:16.875 121 12322.60 56.25 55422.60 88888.00 2007-05-01 20:26:17.000 121 12322.52 56.17 55422.57 88888.00 2007-05-01 20:26:17.125 121 12322.55 56.12 55422.55 88888.00 2007-05-01 20:26:17.250 121 12322.60 56.17 55422.62 88888.00 2007-05-01 20:26:17.375 121 12322.62 56.15 55422.62 88888.00 2007-05-01 20:26:17.500 121 12322.60 56.20 55422.62 88888.00 2007-05-01 20:26:17.625 121 12322.58 56.17 55422.55 88888.00 2007-05-01 20:26:17.750 121 12322.70 56.23 55422.60 88888.00 2007-05-01 20:26:17.875 121 12322.70 56.17 55422.62 88888.00 2007-05-01 20:26:18.000 121 12322.62 56.15 55422.57 88888.00 2007-05-01 20:26:18.125 121 12322.60 56.12 55422.55 88888.00 2007-05-01 20:26:18.250 121 12322.52 56.15 55422.57 88888.00 2007-05-01 20:26:18.375 121 12322.55 56.17 55422.57 88888.00 2007-05-01 20:26:18.500 121 12322.60 56.17 55422.55 88888.00 2007-05-01 20:26:18.625 121 12322.67 56.20 55422.55 88888.00 2007-05-01 20:26:18.750 121 12322.62 56.17 55422.55 88888.00 2007-05-01 20:26:18.875 121 12322.65 56.20 55422.60 88888.00 2007-05-01 20:26:19.000 121 12322.65 56.17 55422.60 88888.00 2007-05-01 20:26:19.125 121 12322.67 56.17 55422.57 88888.00 2007-05-01 20:26:19.250 121 12322.58 56.12 55422.55 88888.00 2007-05-01 20:26:19.375 121 12322.67 56.12 55422.55 88888.00 2007-05-01 20:26:19.500 121 12322.75 56.12 55422.53 88888.00 2007-05-01 20:26:19.625 121 12322.80 56.15 55422.53 88888.00 2007-05-01 20:26:19.750 121 12322.80 56.15 55422.50 88888.00 2007-05-01 20:26:19.875 121 12322.70 56.15 55422.53 88888.00 2007-05-01 20:26:20.000 121 12322.62 56.12 55422.55 88888.00 2007-05-01 20:26:20.125 121 12322.67 56.15 55422.53 88888.00 2007-05-01 20:26:20.250 121 12322.70 56.15 55422.53 88888.00 2007-05-01 20:26:20.375 121 12322.77 56.17 55422.53 88888.00 2007-05-01 20:26:20.500 121 12322.75 56.15 55422.53 88888.00 2007-05-01 20:26:20.625 121 12322.62 56.05 55422.50 88888.00 2007-05-01 20:26:20.750 121 12322.62 56.05 55422.50 88888.00 2007-05-01 20:26:20.875 121 12322.70 56.10 55422.50 88888.00 2007-05-01 20:26:21.000 121 12322.67 56.12 55422.50 88888.00 2007-05-01 20:26:21.125 121 12322.62 56.12 55422.50 88888.00 2007-05-01 20:26:21.250 121 12322.58 56.05 55422.50 88888.00 2007-05-01 20:26:21.375 121 12322.60 56.02 55422.50 88888.00 2007-05-01 20:26:21.500 121 12322.58 56.02 55422.50 88888.00 2007-05-01 20:26:21.625 121 12322.58 56.05 55422.50 88888.00 2007-05-01 20:26:21.750 121 12322.62 56.02 55422.47 88888.00 2007-05-01 20:26:21.875 121 12322.73 56.05 55422.53 88888.00 2007-05-01 20:26:22.000 121 12322.77 56.10 55422.55 88888.00 2007-05-01 20:26:22.125 121 12322.73 56.08 55422.55 88888.00 2007-05-01 20:26:22.250 121 12322.70 56.05 55422.53 88888.00 2007-05-01 20:26:22.375 121 12322.73 56.00 55422.50 88888.00 2007-05-01 20:26:22.500 121 12322.70 55.98 55422.50 88888.00 2007-05-01 20:26:22.625 121 12322.73 56.02 55422.50 88888.00 2007-05-01 20:26:22.750 121 12322.73 56.08 55422.50 88888.00 2007-05-01 20:26:22.875 121 12322.70 56.08 55422.55 88888.00 2007-05-01 20:26:23.000 121 12322.62 56.02 55422.55 88888.00 2007-05-01 20:26:23.125 121 12322.62 56.05 55422.53 88888.00 2007-05-01 20:26:23.250 121 12322.58 56.00 55422.50 88888.00 2007-05-01 20:26:23.375 121 12322.65 56.02 55422.55 88888.00 2007-05-01 20:26:23.500 121 12322.67 56.05 55422.53 88888.00 2007-05-01 20:26:23.625 121 12322.62 56.00 55422.50 88888.00 2007-05-01 20:26:23.750 121 12322.60 55.98 55422.50 88888.00 2007-05-01 20:26:23.875 121 12322.58 56.00 55422.53 88888.00 2007-05-01 20:26:24.000 121 12322.58 55.98 55422.50 88888.00 2007-05-01 20:26:24.125 121 12322.58 55.98 55422.53 88888.00 2007-05-01 20:26:24.250 121 12322.55 55.92 55422.55 88888.00 2007-05-01 20:26:24.375 121 12322.58 55.95 55422.53 88888.00 2007-05-01 20:26:24.500 121 12322.58 55.95 55422.55 88888.00 2007-05-01 20:26:24.625 121 12322.58 55.92 55422.50 88888.00 2007-05-01 20:26:24.750 121 12322.48 55.90 55422.47 88888.00 2007-05-01 20:26:24.875 121 12322.45 55.90 55422.53 88888.00 2007-05-01 20:26:25.000 121 12322.50 55.88 55422.55 88888.00 2007-05-01 20:26:25.125 121 12322.52 55.90 55422.57 88888.00 2007-05-01 20:26:25.250 121 12322.50 55.90 55422.55 88888.00 2007-05-01 20:26:25.375 121 12322.52 55.92 55422.57 88888.00 2007-05-01 20:26:25.500 121 12322.52 55.90 55422.57 88888.00 2007-05-01 20:26:25.625 121 12322.42 55.80 55422.53 88888.00 2007-05-01 20:26:25.750 121 12322.45 55.77 55422.53 88888.00 2007-05-01 20:26:25.875 121 12322.48 55.83 55422.55 88888.00 2007-05-01 20:26:26.000 121 12322.50 55.85 55422.55 88888.00 2007-05-01 20:26:26.125 121 12322.50 55.88 55422.57 88888.00 2007-05-01 20:26:26.250 121 12322.42 55.80 55422.60 88888.00 2007-05-01 20:26:26.375 121 12322.38 55.80 55422.57 88888.00 2007-05-01 20:26:26.500 121 12322.33 55.83 55422.55 88888.00 2007-05-01 20:26:26.625 121 12322.33 55.80 55422.57 88888.00 2007-05-01 20:26:26.750 121 12322.33 55.75 55422.57 88888.00 2007-05-01 20:26:26.875 121 12322.27 55.70 55422.53 88888.00 2007-05-01 20:26:27.000 121 12322.25 55.73 55422.53 88888.00 2007-05-01 20:26:27.125 121 12322.23 55.75 55422.55 88888.00 2007-05-01 20:26:27.250 121 12322.23 55.75 55422.57 88888.00 2007-05-01 20:26:27.375 121 12322.30 55.75 55422.60 88888.00 2007-05-01 20:26:27.500 121 12322.33 55.70 55422.57 88888.00 2007-05-01 20:26:27.625 121 12322.30 55.65 55422.57 88888.00 2007-05-01 20:26:27.750 121 12322.25 55.65 55422.57 88888.00 2007-05-01 20:26:27.875 121 12322.17 55.65 55422.57 88888.00 2007-05-01 20:26:28.000 121 12322.23 55.67 55422.60 88888.00 2007-05-01 20:26:28.125 121 12322.27 55.70 55422.62 88888.00 2007-05-01 20:26:28.250 121 12322.23 55.67 55422.65 88888.00 2007-05-01 20:26:28.375 121 12322.17 55.65 55422.62 88888.00 2007-05-01 20:26:28.500 121 12322.10 55.52 55422.60 88888.00 2007-05-01 20:26:28.625 121 12322.08 55.52 55422.60 88888.00 2007-05-01 20:26:28.750 121 12322.05 55.58 55422.60 88888.00 2007-05-01 20:26:28.875 121 12322.02 55.60 55422.60 88888.00 2007-05-01 20:26:29.000 121 12322.05 55.60 55422.60 88888.00 2007-05-01 20:26:29.125 121 12322.12 55.58 55422.62 88888.00 2007-05-01 20:26:29.250 121 12322.10 55.48 55422.62 88888.00 2007-05-01 20:26:29.375 121 12322.02 55.48 55422.62 88888.00 2007-05-01 20:26:29.500 121 12322.02 55.48 55422.60 88888.00 2007-05-01 20:26:29.625 121 12321.98 55.48 55422.62 88888.00 2007-05-01 20:26:29.750 121 12322.00 55.52 55422.65 88888.00 2007-05-01 20:26:29.875 121 12322.08 55.55 55422.68 88888.00 2007-05-01 20:26:30.000 121 12322.05 55.45 55422.68 88888.00 2007-05-01 20:26:30.125 121 12321.98 55.50 55422.70 88888.00 2007-05-01 20:26:30.250 121 12321.95 55.50 55422.70 88888.00 2007-05-01 20:26:30.375 121 12321.90 55.40 55422.68 88888.00 2007-05-01 20:26:30.500 121 12321.92 55.40 55422.68 88888.00 2007-05-01 20:26:30.625 121 12321.92 55.48 55422.65 88888.00 2007-05-01 20:26:30.750 121 12321.92 55.45 55422.70 88888.00 2007-05-01 20:26:30.875 121 12321.88 55.40 55422.72 88888.00 2007-05-01 20:26:31.000 121 12321.83 55.33 55422.70 88888.00 2007-05-01 20:26:31.125 121 12321.77 55.35 55422.70 88888.00 2007-05-01 20:26:31.250 121 12321.80 55.40 55422.75 88888.00 2007-05-01 20:26:31.375 121 12321.80 55.33 55422.72 88888.00 2007-05-01 20:26:31.500 121 12321.65 55.27 55422.72 88888.00 2007-05-01 20:26:31.625 121 12321.60 55.25 55422.72 88888.00 2007-05-01 20:26:31.750 121 12321.62 55.25 55422.72 88888.00 2007-05-01 20:26:31.875 121 12321.60 55.30 55422.72 88888.00 2007-05-01 20:26:32.000 121 12321.55 55.27 55422.72 88888.00 2007-05-01 20:26:32.125 121 12321.50 55.25 55422.80 88888.00 2007-05-01 20:26:32.250 121 12321.50 55.20 55422.78 88888.00 2007-05-01 20:26:32.375 121 12321.45 55.17 55422.78 88888.00 2007-05-01 20:26:32.500 121 12321.38 55.20 55422.78 88888.00 2007-05-01 20:26:32.625 121 12321.35 55.23 55422.80 88888.00 2007-05-01 20:26:32.750 121 12321.35 55.20 55422.78 88888.00 2007-05-01 20:26:32.875 121 12321.38 55.20 55422.82 88888.00 2007-05-01 20:26:33.000 121 12321.40 55.23 55422.85 88888.00 2007-05-01 20:26:33.125 121 12321.35 55.25 55422.82 88888.00 2007-05-01 20:26:33.250 121 12321.33 55.23 55422.85 88888.00 2007-05-01 20:26:33.375 121 12321.33 55.17 55422.78 88888.00 2007-05-01 20:26:33.500 121 12321.27 55.15 55422.80 88888.00 2007-05-01 20:26:33.625 121 12321.30 55.17 55422.82 88888.00 2007-05-01 20:26:33.750 121 12321.27 55.20 55422.82 88888.00 2007-05-01 20:26:33.875 121 12321.15 55.12 55422.82 88888.00 2007-05-01 20:26:34.000 121 12321.15 55.12 55422.82 88888.00 2007-05-01 20:26:34.125 121 12321.17 55.12 55422.85 88888.00 2007-05-01 20:26:34.250 121 12321.20 55.10 55422.88 88888.00 2007-05-01 20:26:34.375 121 12321.20 55.12 55422.88 88888.00 2007-05-01 20:26:34.500 121 12321.10 55.12 55422.90 88888.00 2007-05-01 20:26:34.625 121 12321.08 55.12 55422.90 88888.00 2007-05-01 20:26:34.750 121 12321.08 55.05 55422.88 88888.00 2007-05-01 20:26:34.875 121 12321.10 55.05 55422.88 88888.00 2007-05-01 20:26:35.000 121 12321.10 55.10 55422.93 88888.00 2007-05-01 20:26:35.125 121 12321.05 55.12 55422.93 88888.00 2007-05-01 20:26:35.250 121 12321.02 55.10 55422.93 88888.00 2007-05-01 20:26:35.375 121 12321.05 55.10 55422.93 88888.00 2007-05-01 20:26:35.500 121 12321.00 55.08 55422.95 88888.00 2007-05-01 20:26:35.625 121 12320.95 55.08 55422.97 88888.00 2007-05-01 20:26:35.750 121 12320.90 55.02 55422.97 88888.00 2007-05-01 20:26:35.875 121 12320.77 55.00 55422.95 88888.00 2007-05-01 20:26:36.000 121 12320.73 55.00 55422.97 88888.00 2007-05-01 20:26:36.125 121 12320.70 55.00 55423.00 88888.00 2007-05-01 20:26:36.250 121 12320.62 55.00 55422.97 88888.00 2007-05-01 20:26:36.375 121 12320.65 54.98 55423.00 88888.00 2007-05-01 20:26:36.500 121 12320.62 54.95 55422.97 88888.00 2007-05-01 20:26:36.625 121 12320.55 54.88 55422.97 88888.00 2007-05-01 20:26:36.750 121 12320.52 54.90 55423.00 88888.00 2007-05-01 20:26:36.875 121 12320.50 54.95 55423.00 88888.00 2007-05-01 20:26:37.000 121 12320.50 54.95 55423.05 88888.00 2007-05-01 20:26:37.125 121 12320.48 54.95 55423.05 88888.00 2007-05-01 20:26:37.250 121 12320.45 54.92 55423.05 88888.00 2007-05-01 20:26:37.375 121 12320.52 54.92 55423.07 88888.00 2007-05-01 20:26:37.500 121 12320.45 54.92 55423.07 88888.00 2007-05-01 20:26:37.625 121 12320.40 54.88 55423.05 88888.00 2007-05-01 20:26:37.750 121 12320.38 54.83 55423.00 88888.00 2007-05-01 20:26:37.875 121 12320.38 54.83 55423.05 88888.00 2007-05-01 20:26:38.000 121 12320.38 54.85 55423.05 88888.00 2007-05-01 20:26:38.125 121 12320.38 54.85 55423.07 88888.00 2007-05-01 20:26:38.250 121 12320.35 54.85 55423.05 88888.00 2007-05-01 20:26:38.375 121 12320.35 54.85 55423.05 88888.00 2007-05-01 20:26:38.500 121 12320.33 54.88 55423.07 88888.00 2007-05-01 20:26:38.625 121 12320.33 54.88 55423.10 88888.00 2007-05-01 20:26:38.750 121 12320.30 54.88 55423.07 88888.00 2007-05-01 20:26:38.875 121 12320.23 54.77 55423.07 88888.00 2007-05-01 20:26:39.000 121 12320.20 54.75 55423.05 88888.00 2007-05-01 20:26:39.125 121 12320.15 54.83 55423.07 88888.00 2007-05-01 20:26:39.250 121 12320.08 54.80 55423.07 88888.00 2007-05-01 20:26:39.375 121 12320.02 54.77 55423.07 88888.00 2007-05-01 20:26:39.500 121 12320.05 54.70 55423.07 88888.00 2007-05-01 20:26:39.625 121 12320.08 54.70 55423.12 88888.00 2007-05-01 20:26:39.750 121 12320.08 54.77 55423.15 88888.00 2007-05-01 20:26:39.875 121 12320.05 54.83 55423.18 88888.00 2007-05-01 20:26:40.000 121 12320.00 54.80 55423.15 88888.00 2007-05-01 20:26:40.125 121 12319.98 54.80 55423.20 88888.00 2007-05-01 20:26:40.250 121 12319.92 54.80 55423.18 88888.00 2007-05-01 20:26:40.375 121 12319.85 54.77 55423.12 88888.00 2007-05-01 20:26:40.500 121 12319.77 54.75 55423.18 88888.00 2007-05-01 20:26:40.625 121 12319.77 54.73 55423.18 88888.00 2007-05-01 20:26:40.750 121 12319.75 54.75 55423.18 88888.00 2007-05-01 20:26:40.875 121 12319.73 54.75 55423.18 88888.00 2007-05-01 20:26:41.000 121 12319.77 54.77 55423.20 88888.00 2007-05-01 20:26:41.125 121 12319.73 54.77 55423.20 88888.00 2007-05-01 20:26:41.250 121 12319.62 54.67 55423.18 88888.00 2007-05-01 20:26:41.375 121 12319.65 54.65 55423.15 88888.00 2007-05-01 20:26:41.500 121 12319.58 54.60 55423.18 88888.00 2007-05-01 20:26:41.625 121 12319.60 54.65 55423.18 88888.00 2007-05-01 20:26:41.750 121 12319.70 54.73 55423.22 88888.00 2007-05-01 20:26:41.875 121 12319.58 54.67 55423.20 88888.00 2007-05-01 20:26:42.000 121 12319.50 54.67 55423.20 88888.00 2007-05-01 20:26:42.125 121 12319.52 54.67 55423.22 88888.00 2007-05-01 20:26:42.250 121 12319.48 54.67 55423.25 88888.00 2007-05-01 20:26:42.375 121 12319.55 54.65 55423.25 88888.00 2007-05-01 20:26:42.500 121 12319.55 54.67 55423.25 88888.00 2007-05-01 20:26:42.625 121 12319.58 54.67 55423.28 88888.00 2007-05-01 20:26:42.750 121 12319.52 54.67 55423.25 88888.00 2007-05-01 20:26:42.875 121 12319.50 54.62 55423.28 88888.00 2007-05-01 20:26:43.000 121 12319.50 54.67 55423.28 88888.00 2007-05-01 20:26:43.125 121 12319.48 54.70 55423.30 88888.00 2007-05-01 20:26:43.250 121 12319.38 54.67 55423.28 88888.00 2007-05-01 20:26:43.375 121 12319.30 54.62 55423.30 88888.00 2007-05-01 20:26:43.500 121 12319.30 54.62 55423.28 88888.00 2007-05-01 20:26:43.625 121 12319.35 54.67 55423.28 88888.00 2007-05-01 20:26:43.750 121 12319.33 54.67 55423.28 88888.00 2007-05-01 20:26:43.875 121 12319.27 54.65 55423.30 88888.00 2007-05-01 20:26:44.000 121 12319.30 54.70 55423.35 88888.00 2007-05-01 20:26:44.125 121 12319.27 54.75 55423.32 88888.00 2007-05-01 20:26:44.250 121 12319.23 54.73 55423.32 88888.00 2007-05-01 20:26:44.375 121 12319.25 54.67 55423.30 88888.00 2007-05-01 20:26:44.500 121 12319.23 54.67 55423.32 88888.00 2007-05-01 20:26:44.625 121 12319.12 54.70 55423.35 88888.00 2007-05-01 20:26:44.750 121 12319.10 54.73 55423.35 88888.00 2007-05-01 20:26:44.875 121 12319.12 54.73 55423.32 88888.00 2007-05-01 20:26:45.000 121 12319.12 54.65 55423.32 88888.00 2007-05-01 20:26:45.125 121 12319.12 54.62 55423.32 88888.00 2007-05-01 20:26:45.250 121 12319.10 54.70 55423.38 88888.00 2007-05-01 20:26:45.375 121 12319.10 54.73 55423.38 88888.00 2007-05-01 20:26:45.500 121 12319.00 54.62 55423.35 88888.00 2007-05-01 20:26:45.625 121 12319.02 54.65 55423.35 88888.00 2007-05-01 20:26:45.750 121 12319.10 54.70 55423.35 88888.00 2007-05-01 20:26:45.875 121 12319.08 54.77 55423.38 88888.00 2007-05-01 20:26:46.000 121 12319.02 54.77 55423.40 88888.00 2007-05-01 20:26:46.125 121 12318.98 54.77 55423.40 88888.00 2007-05-01 20:26:46.250 121 12318.92 54.65 55423.35 88888.00 2007-05-01 20:26:46.375 121 12318.98 54.67 55423.38 88888.00 2007-05-01 20:26:46.500 121 12319.00 54.75 55423.38 88888.00 2007-05-01 20:26:46.625 121 12319.00 54.77 55423.43 88888.00 2007-05-01 20:26:46.750 121 12318.95 54.75 55423.40 88888.00 2007-05-01 20:26:46.875 121 12318.98 54.73 55423.35 88888.00 2007-05-01 20:26:47.000 121 12318.92 54.70 55423.35 88888.00 2007-05-01 20:26:47.125 121 12318.90 54.67 55423.32 88888.00 2007-05-01 20:26:47.250 121 12318.95 54.75 55423.35 88888.00 2007-05-01 20:26:47.375 121 12318.95 54.77 55423.38 88888.00 2007-05-01 20:26:47.500 121 12318.80 54.73 55423.38 88888.00 2007-05-01 20:26:47.625 121 12318.73 54.65 55423.35 88888.00 2007-05-01 20:26:47.750 121 12318.80 54.73 55423.38 88888.00 2007-05-01 20:26:47.875 121 12318.88 54.75 55423.40 88888.00 2007-05-01 20:26:48.000 121 12318.83 54.73 55423.35 88888.00 2007-05-01 20:26:48.125 121 12318.73 54.67 55423.38 88888.00 2007-05-01 20:26:48.250 121 12318.67 54.67 55423.40 88888.00 2007-05-01 20:26:48.375 121 12318.73 54.67 55423.40 88888.00 2007-05-01 20:26:48.500 121 12318.75 54.70 55423.38 88888.00 2007-05-01 20:26:48.625 121 12318.77 54.73 55423.40 88888.00 2007-05-01 20:26:48.750 121 12318.73 54.73 55423.38 88888.00 2007-05-01 20:26:48.875 121 12318.70 54.75 55423.43 88888.00 2007-05-01 20:26:49.000 121 12318.75 54.73 55423.40 88888.00 2007-05-01 20:26:49.125 121 12318.73 54.73 55423.40 88888.00 2007-05-01 20:26:49.250 121 12318.60 54.75 55423.45 88888.00 2007-05-01 20:26:49.375 121 12318.62 54.80 55423.45 88888.00 2007-05-01 20:26:49.500 121 12318.65 54.77 55423.43 88888.00 2007-05-01 20:26:49.625 121 12318.65 54.73 55423.40 88888.00 2007-05-01 20:26:49.750 121 12318.58 54.73 55423.40 88888.00 2007-05-01 20:26:49.875 121 12318.60 54.73 55423.38 88888.00 2007-05-01 20:26:50.000 121 12318.70 54.75 55423.43 88888.00 2007-05-01 20:26:50.125 121 12318.67 54.70 55423.43 88888.00 2007-05-01 20:26:50.250 121 12318.55 54.70 55423.43 88888.00 2007-05-01 20:26:50.375 121 12318.55 54.73 55423.40 88888.00 2007-05-01 20:26:50.500 121 12318.55 54.77 55423.40 88888.00 2007-05-01 20:26:50.625 121 12318.52 54.75 55423.40 88888.00 2007-05-01 20:26:50.750 121 12318.52 54.80 55423.40 88888.00 2007-05-01 20:26:50.875 121 12318.50 54.83 55423.40 88888.00 2007-05-01 20:26:51.000 121 12318.48 54.83 55423.38 88888.00 2007-05-01 20:26:51.125 121 12318.45 54.80 55423.35 88888.00 2007-05-01 20:26:51.250 121 12318.45 54.75 55423.38 88888.00 2007-05-01 20:26:51.375 121 12318.52 54.77 55423.38 88888.00 2007-05-01 20:26:51.500 121 12318.55 54.88 55423.38 88888.00 2007-05-01 20:26:51.625 121 12318.50 54.85 55423.40 88888.00 2007-05-01 20:26:51.750 121 12318.55 54.85 55423.35 88888.00 2007-05-01 20:26:51.875 121 12318.52 54.85 55423.32 88888.00 2007-05-01 20:26:52.000 121 12318.55 54.88 55423.35 88888.00 2007-05-01 20:26:52.125 121 12318.58 54.88 55423.35 88888.00 2007-05-01 20:26:52.250 121 12318.48 54.83 55423.35 88888.00 2007-05-01 20:26:52.375 121 12318.42 54.80 55423.32 88888.00 2007-05-01 20:26:52.500 121 12318.42 54.88 55423.35 88888.00 2007-05-01 20:26:52.625 121 12318.45 54.92 55423.38 88888.00 2007-05-01 20:26:52.750 121 12318.45 54.95 55423.35 88888.00 2007-05-01 20:26:52.875 121 12318.45 54.92 55423.35 88888.00 2007-05-01 20:26:53.000 121 12318.42 54.92 55423.35 88888.00 2007-05-01 20:26:53.125 121 12318.42 54.92 55423.35 88888.00 2007-05-01 20:26:53.250 121 12318.45 54.90 55423.38 88888.00 2007-05-01 20:26:53.375 121 12318.50 54.90 55423.35 88888.00 2007-05-01 20:26:53.500 121 12318.48 54.98 55423.38 88888.00 2007-05-01 20:26:53.625 121 12318.45 55.02 55423.32 88888.00 2007-05-01 20:26:53.750 121 12318.48 55.02 55423.30 88888.00 2007-05-01 20:26:53.875 121 12318.55 55.02 55423.28 88888.00 2007-05-01 20:26:54.000 121 12318.50 55.02 55423.30 88888.00 2007-05-01 20:26:54.125 121 12318.48 55.00 55423.30 88888.00 2007-05-01 20:26:54.250 121 12318.42 55.00 55423.30 88888.00 2007-05-01 20:26:54.375 121 12318.48 55.00 55423.30 88888.00 2007-05-01 20:26:54.500 121 12318.45 55.00 55423.28 88888.00 2007-05-01 20:26:54.625 121 12318.48 55.00 55423.28 88888.00 2007-05-01 20:26:54.750 121 12318.52 55.02 55423.30 88888.00 2007-05-01 20:26:54.875 121 12318.55 55.05 55423.28 88888.00 2007-05-01 20:26:55.000 121 12318.52 55.08 55423.25 88888.00 2007-05-01 20:26:55.125 121 12318.55 55.02 55423.25 88888.00 2007-05-01 20:26:55.250 121 12318.52 55.02 55423.25 88888.00 2007-05-01 20:26:55.375 121 12318.55 55.05 55423.25 88888.00 2007-05-01 20:26:55.500 121 12318.60 55.10 55423.25 88888.00 2007-05-01 20:26:55.625 121 12318.65 55.08 55423.22 88888.00 2007-05-01 20:26:55.750 121 12318.67 55.08 55423.22 88888.00 2007-05-01 20:26:55.875 121 12318.67 55.10 55423.20 88888.00 2007-05-01 20:26:56.000 121 12318.67 55.08 55423.20 88888.00 2007-05-01 20:26:56.125 121 12318.67 55.08 55423.20 88888.00 2007-05-01 20:26:56.250 121 12318.62 55.02 55423.22 88888.00 2007-05-01 20:26:56.375 121 12318.65 55.10 55423.22 88888.00 2007-05-01 20:26:56.500 121 12318.67 55.10 55423.22 88888.00 2007-05-01 20:26:56.625 121 12318.70 55.17 55423.22 88888.00 2007-05-01 20:26:56.750 121 12318.65 55.15 55423.22 88888.00 2007-05-01 20:26:56.875 121 12318.65 55.10 55423.20 88888.00 2007-05-01 20:26:57.000 121 12318.62 55.08 55423.15 88888.00 2007-05-01 20:26:57.125 121 12318.65 55.10 55423.15 88888.00 2007-05-01 20:26:57.250 121 12318.65 55.17 55423.18 88888.00 2007-05-01 20:26:57.375 121 12318.75 55.23 55423.15 88888.00 2007-05-01 20:26:57.500 121 12318.83 55.25 55423.15 88888.00 2007-05-01 20:26:57.625 121 12318.88 55.27 55423.15 88888.00 2007-05-01 20:26:57.750 121 12318.88 55.23 55423.18 88888.00 2007-05-01 20:26:57.875 121 12318.88 55.20 55423.18 88888.00 2007-05-01 20:26:58.000 121 12318.80 55.20 55423.12 88888.00 2007-05-01 20:26:58.125 121 12318.75 55.20 55423.10 88888.00 2007-05-01 20:26:58.250 121 12318.73 55.25 55423.10 88888.00 2007-05-01 20:26:58.375 121 12318.83 55.27 55423.12 88888.00 2007-05-01 20:26:58.500 121 12318.88 55.25 55423.12 88888.00 2007-05-01 20:26:58.625 121 12318.85 55.27 55423.10 88888.00 2007-05-01 20:26:58.750 121 12318.85 55.27 55423.05 88888.00 2007-05-01 20:26:58.875 121 12318.85 55.25 55423.05 88888.00 2007-05-01 20:26:59.000 121 12318.88 55.25 55423.05 88888.00 2007-05-01 20:26:59.125 121 12318.92 55.30 55423.05 88888.00 2007-05-01 20:26:59.250 121 12319.00 55.35 55423.07 88888.00 2007-05-01 20:26:59.375 121 12319.05 55.42 55423.07 88888.00 2007-05-01 20:26:59.500 121 12319.00 55.38 55423.05 88888.00 2007-05-01 20:26:59.625 121 12318.98 55.35 55423.05 88888.00 2007-05-01 20:26:59.750 121 12319.02 55.35 55423.03 88888.00 2007-05-01 20:26:59.875 121 12319.08 55.35 55423.03 88888.00 2007-05-01 20:27:00.000 121 12319.10 55.38 55423.03 88888.00 2007-05-01 20:27:00.125 121 12319.10 55.35 55423.03 88888.00 2007-05-01 20:27:00.250 121 12319.12 55.35 55423.03 88888.00 2007-05-01 20:27:00.375 121 12319.17 55.42 55423.03 88888.00 2007-05-01 20:27:00.500 121 12319.23 55.45 55422.95 88888.00 2007-05-01 20:27:00.625 121 12319.17 55.42 55422.95 88888.00 2007-05-01 20:27:00.750 121 12319.15 55.48 55423.00 88888.00 2007-05-01 20:27:00.875 121 12319.20 55.52 55423.00 88888.00 2007-05-01 20:27:01.000 121 12319.25 55.50 55422.97 88888.00 2007-05-01 20:27:01.125 121 12319.20 55.52 55422.95 88888.00 2007-05-01 20:27:01.250 121 12319.23 55.50 55422.95 88888.00 2007-05-01 20:27:01.375 121 12319.38 55.52 55422.93 88888.00 2007-05-01 20:27:01.500 121 12319.35 55.50 55422.90 88888.00 2007-05-01 20:27:01.625 121 12319.33 55.58 55422.93 88888.00 2007-05-01 20:27:01.750 121 12319.33 55.52 55422.90 88888.00 2007-05-01 20:27:01.875 121 12319.33 55.58 55422.90 88888.00 2007-05-01 20:27:02.000 121 12319.35 55.60 55422.85 88888.00 2007-05-01 20:27:02.125 121 12319.38 55.58 55422.88 88888.00 2007-05-01 20:27:02.250 121 12319.42 55.58 55422.85 88888.00 2007-05-01 20:27:02.375 121 12319.45 55.62 55422.85 88888.00 2007-05-01 20:27:02.500 121 12319.45 55.62 55422.82 88888.00 2007-05-01 20:27:02.625 121 12319.52 55.65 55422.85 88888.00 2007-05-01 20:27:02.750 121 12319.50 55.75 55422.85 88888.00 2007-05-01 20:27:02.875 121 12319.50 55.70 55422.85 88888.00 2007-05-01 20:27:03.000 121 12319.55 55.67 55422.80 88888.00 2007-05-01 20:27:03.125 121 12319.58 55.73 55422.80 88888.00 2007-05-01 20:27:03.250 121 12319.58 55.67 55422.82 88888.00 2007-05-01 20:27:03.375 121 12319.65 55.73 55422.80 88888.00 2007-05-01 20:27:03.500 121 12319.65 55.75 55422.80 88888.00 2007-05-01 20:27:03.625 121 12319.62 55.77 55422.75 88888.00 2007-05-01 20:27:03.750 121 12319.62 55.75 55422.72 88888.00 2007-05-01 20:27:03.875 121 12319.62 55.67 55422.70 88888.00 2007-05-01 20:27:04.000 121 12319.77 55.73 55422.72 88888.00 2007-05-01 20:27:04.125 121 12319.85 55.80 55422.75 88888.00 2007-05-01 20:27:04.250 121 12319.85 55.83 55422.75 88888.00 2007-05-01 20:27:04.375 121 12319.90 55.90 55422.72 88888.00 2007-05-01 20:27:04.500 121 12319.85 55.88 55422.72 88888.00 2007-05-01 20:27:04.625 121 12319.77 55.80 55422.70 88888.00 2007-05-01 20:27:04.750 121 12319.80 55.73 55422.68 88888.00 2007-05-01 20:27:04.875 121 12319.85 55.75 55422.68 88888.00 2007-05-01 20:27:05.000 121 12319.92 55.85 55422.68 88888.00 2007-05-01 20:27:05.125 121 12319.95 55.85 55422.68 88888.00 2007-05-01 20:27:05.250 121 12319.98 55.80 55422.68 88888.00 2007-05-01 20:27:05.375 121 12320.02 55.85 55422.65 88888.00 2007-05-01 20:27:05.500 121 12320.08 55.88 55422.62 88888.00 2007-05-01 20:27:05.625 121 12320.02 55.85 55422.62 88888.00 2007-05-01 20:27:05.750 121 12320.05 55.85 55422.60 88888.00 2007-05-01 20:27:05.875 121 12320.08 55.88 55422.62 88888.00 2007-05-01 20:27:06.000 121 12320.20 55.90 55422.60 88888.00 2007-05-01 20:27:06.125 121 12320.30 55.92 55422.62 88888.00 2007-05-01 20:27:06.250 121 12320.23 55.88 55422.60 88888.00 2007-05-01 20:27:06.375 121 12320.25 55.85 55422.57 88888.00 2007-05-01 20:27:06.500 121 12320.33 55.80 55422.57 88888.00 2007-05-01 20:27:06.625 121 12320.30 55.83 55422.55 88888.00 2007-05-01 20:27:06.750 121 12320.33 55.92 55422.55 88888.00 2007-05-01 20:27:06.875 121 12320.35 55.98 55422.53 88888.00 2007-05-01 20:27:07.000 121 12320.33 55.95 55422.53 88888.00 2007-05-01 20:27:07.125 121 12320.42 55.95 55422.57 88888.00 2007-05-01 20:27:07.250 121 12320.50 55.95 55422.60 88888.00 2007-05-01 20:27:07.375 121 12320.42 55.92 55422.57 88888.00 2007-05-01 20:27:07.500 121 12320.45 55.90 55422.50 88888.00 2007-05-01 20:27:07.625 121 12320.52 55.95 55422.53 88888.00 2007-05-01 20:27:07.750 121 12320.55 56.00 55422.53 88888.00 2007-05-01 20:27:07.875 121 12320.55 55.98 55422.50 88888.00 2007-05-01 20:27:08.000 121 12320.60 56.00 55422.50 88888.00 2007-05-01 20:27:08.125 121 12320.67 56.00 55422.47 88888.00 2007-05-01 20:27:08.250 121 12320.62 55.95 55422.45 88888.00 2007-05-01 20:27:08.375 121 12320.65 55.95 55422.43 88888.00 2007-05-01 20:27:08.500 121 12320.70 56.02 55422.47 88888.00 2007-05-01 20:27:08.625 121 12320.75 56.02 55422.45 88888.00 2007-05-01 20:27:08.750 121 12320.73 55.98 55422.45 88888.00 2007-05-01 20:27:08.875 121 12320.60 55.98 55422.40 88888.00 2007-05-01 20:27:09.000 121 12320.65 55.95 55422.38 88888.00 2007-05-01 20:27:09.125 121 12320.75 55.98 55422.40 88888.00 2007-05-01 20:27:09.250 121 12320.83 56.00 55422.43 88888.00 2007-05-01 20:27:09.375 121 12320.83 56.02 55422.45 88888.00 2007-05-01 20:27:09.500 121 12320.80 56.02 55422.40 88888.00 2007-05-01 20:27:09.625 121 12320.73 56.00 55422.38 88888.00 2007-05-01 20:27:09.750 121 12320.80 55.98 55422.38 88888.00 2007-05-01 20:27:09.875 121 12320.85 55.95 55422.35 88888.00 2007-05-01 20:27:10.000 121 12320.88 55.92 55422.35 88888.00 2007-05-01 20:27:10.125 121 12320.90 56.00 55422.38 88888.00 2007-05-01 20:27:10.250 121 12320.90 56.02 55422.35 88888.00 2007-05-01 20:27:10.375 121 12320.92 56.05 55422.38 88888.00 2007-05-01 20:27:10.500 121 12321.00 56.02 55422.40 88888.00 2007-05-01 20:27:10.625 121 12321.08 56.05 55422.40 88888.00 2007-05-01 20:27:10.750 121 12321.08 56.00 55422.38 88888.00 2007-05-01 20:27:10.875 121 12321.08 56.00 55422.35 88888.00 2007-05-01 20:27:11.000 121 12321.02 55.95 55422.32 88888.00 2007-05-01 20:27:11.125 121 12321.02 55.95 55422.35 88888.00 2007-05-01 20:27:11.250 121 12321.08 55.98 55422.35 88888.00 2007-05-01 20:27:11.375 121 12321.10 56.02 55422.32 88888.00 2007-05-01 20:27:11.500 121 12321.08 56.00 55422.35 88888.00 2007-05-01 20:27:11.625 121 12321.08 56.02 55422.32 88888.00 2007-05-01 20:27:11.750 121 12321.12 56.00 55422.32 88888.00 2007-05-01 20:27:11.875 121 12321.08 55.92 55422.30 88888.00 2007-05-01 20:27:12.000 121 12320.98 55.95 55422.30 88888.00 2007-05-01 20:27:12.125 121 12321.02 55.90 55422.28 88888.00 2007-05-01 20:27:12.250 121 12321.08 55.90 55422.30 88888.00 2007-05-01 20:27:12.375 121 12321.10 55.95 55422.30 88888.00 2007-05-01 20:27:12.500 121 12321.12 55.95 55422.30 88888.00 2007-05-01 20:27:12.625 121 12321.10 55.95 55422.32 88888.00 2007-05-01 20:27:12.750 121 12321.08 55.90 55422.28 88888.00 2007-05-01 20:27:12.875 121 12321.20 55.90 55422.28 88888.00 2007-05-01 20:27:13.000 121 12321.27 55.88 55422.30 88888.00 2007-05-01 20:27:13.125 121 12321.25 55.88 55422.30 88888.00 2007-05-01 20:27:13.250 121 12321.20 55.80 55422.30 88888.00 2007-05-01 20:27:13.375 121 12321.17 55.77 55422.28 88888.00 2007-05-01 20:27:13.500 121 12321.20 55.77 55422.22 88888.00 2007-05-01 20:27:13.625 121 12321.27 55.80 55422.22 88888.00 2007-05-01 20:27:13.750 121 12321.27 55.77 55422.22 88888.00 2007-05-01 20:27:13.875 121 12321.27 55.80 55422.22 88888.00 2007-05-01 20:27:14.000 121 12321.20 55.77 55422.25 88888.00 2007-05-01 20:27:14.125 121 12321.25 55.83 55422.25 88888.00 2007-05-01 20:27:14.250 121 12321.33 55.85 55422.30 88888.00 2007-05-01 20:27:14.375 121 12321.33 55.80 55422.25 88888.00 2007-05-01 20:27:14.500 121 12321.17 55.75 55422.22 88888.00 2007-05-01 20:27:14.625 121 12321.17 55.70 55422.20 88888.00 2007-05-01 20:27:14.750 121 12321.30 55.75 55422.20 88888.00 2007-05-01 20:27:14.875 121 12321.27 55.75 55422.20 88888.00 2007-05-01 20:27:15.000 121 12321.23 55.70 55422.15 88888.00 2007-05-01 20:27:15.125 121 12321.23 55.70 55422.15 88888.00 2007-05-01 20:27:15.250 121 12321.25 55.70 55422.22 88888.00 2007-05-01 20:27:15.375 121 12321.23 55.70 55422.22 88888.00 2007-05-01 20:27:15.500 121 12321.23 55.73 55422.22 88888.00 2007-05-01 20:27:15.625 121 12321.17 55.70 55422.22 88888.00 2007-05-01 20:27:15.750 121 12321.12 55.67 55422.22 88888.00 2007-05-01 20:27:15.875 121 12321.15 55.67 55422.20 88888.00 2007-05-01 20:27:16.000 121 12321.20 55.65 55422.22 88888.00 2007-05-01 20:27:16.125 121 12321.23 55.60 55422.22 88888.00 2007-05-01 20:27:16.250 121 12321.23 55.55 55422.25 88888.00 2007-05-01 20:27:16.375 121 12321.30 55.60 55422.25 88888.00 2007-05-01 20:27:16.500 121 12321.33 55.65 55422.22 88888.00 2007-05-01 20:27:16.625 121 12321.27 55.62 55422.20 88888.00 2007-05-01 20:27:16.750 121 12321.23 55.52 55422.20 88888.00 2007-05-01 20:27:16.875 121 12321.23 55.45 55422.20 88888.00 2007-05-01 20:27:17.000 121 12321.20 55.45 55422.18 88888.00 2007-05-01 20:27:17.125 121 12321.23 55.52 55422.20 88888.00 2007-05-01 20:27:17.250 121 12321.15 55.48 55422.25 88888.00 2007-05-01 20:27:17.375 121 12321.15 55.52 55422.25 88888.00 2007-05-01 20:27:17.500 121 12321.23 55.52 55422.22 88888.00 2007-05-01 20:27:17.625 121 12321.23 55.50 55422.25 88888.00 2007-05-01 20:27:17.750 121 12321.15 55.40 55422.22 88888.00 2007-05-01 20:27:17.875 121 12321.15 55.38 55422.22 88888.00 2007-05-01 20:27:18.000 121 12321.17 55.50 55422.28 88888.00 2007-05-01 20:27:18.125 121 12321.20 55.48 55422.25 88888.00 2007-05-01 20:27:18.250 121 12321.08 55.45 55422.22 88888.00 2007-05-01 20:27:18.375 121 12321.02 55.48 55422.25 88888.00 2007-05-01 20:27:18.500 121 12321.12 55.50 55422.25 88888.00 2007-05-01 20:27:18.625 121 12321.17 55.45 55422.25 88888.00 2007-05-01 20:27:18.750 121 12321.12 55.40 55422.25 88888.00 2007-05-01 20:27:18.875 121 12321.08 55.38 55422.28 88888.00 2007-05-01 20:27:19.000 121 12321.05 55.35 55422.28 88888.00 2007-05-01 20:27:19.125 121 12320.95 55.33 55422.28 88888.00 2007-05-01 20:27:19.250 121 12320.90 55.25 55422.28 88888.00 2007-05-01 20:27:19.375 121 12320.90 55.27 55422.28 88888.00 2007-05-01 20:27:19.500 121 12320.92 55.30 55422.32 88888.00 2007-05-01 20:27:19.625 121 12320.92 55.35 55422.32 88888.00 2007-05-01 20:27:19.750 121 12320.92 55.30 55422.28 88888.00 2007-05-01 20:27:19.875 121 12320.90 55.23 55422.32 88888.00 2007-05-01 20:27:20.000 121 12320.88 55.23 55422.30 88888.00 2007-05-01 20:27:20.125 121 12320.88 55.23 55422.28 88888.00 2007-05-01 20:27:20.250 121 12320.85 55.23 55422.32 88888.00 2007-05-01 20:27:20.375 121 12320.83 55.15 55422.30 88888.00 2007-05-01 20:27:20.500 121 12320.80 55.23 55422.35 88888.00 2007-05-01 20:27:20.625 121 12320.85 55.23 55422.35 88888.00 2007-05-01 20:27:20.750 121 12320.80 55.23 55422.38 88888.00 2007-05-01 20:27:20.875 121 12320.70 55.20 55422.38 88888.00 2007-05-01 20:27:21.000 121 12320.70 55.20 55422.38 88888.00 2007-05-01 20:27:21.125 121 12320.73 55.20 55422.40 88888.00 2007-05-01 20:27:21.250 121 12320.67 55.15 55422.40 88888.00 2007-05-01 20:27:21.375 121 12320.70 55.10 55422.38 88888.00 2007-05-01 20:27:21.500 121 12320.75 55.12 55422.38 88888.00 2007-05-01 20:27:21.625 121 12320.73 55.12 55422.40 88888.00 2007-05-01 20:27:21.750 121 12320.70 54.98 55422.38 88888.00 2007-05-01 20:27:21.875 121 12320.65 54.95 55422.38 88888.00 2007-05-01 20:27:22.000 121 12320.67 55.05 55422.40 88888.00 2007-05-01 20:27:22.125 121 12320.65 55.05 55422.45 88888.00 2007-05-01 20:27:22.250 121 12320.55 54.95 55422.40 88888.00 2007-05-01 20:27:22.375 121 12320.52 54.98 55422.43 88888.00 2007-05-01 20:27:22.500 121 12320.50 54.98 55422.43 88888.00 2007-05-01 20:27:22.625 121 12320.45 55.05 55422.43 88888.00 2007-05-01 20:27:22.750 121 12320.42 55.02 55422.43 88888.00 2007-05-01 20:27:22.875 121 12320.33 54.92 55422.40 88888.00 2007-05-01 20:27:23.000 121 12320.27 54.92 55422.40 88888.00 2007-05-01 20:27:23.125 121 12320.30 54.95 55422.45 88888.00 2007-05-01 20:27:23.250 121 12320.30 54.90 55422.50 88888.00 2007-05-01 20:27:23.375 121 12320.35 54.90 55422.50 88888.00 2007-05-01 20:27:23.500 121 12320.42 54.92 55422.50 88888.00 2007-05-01 20:27:23.625 121 12320.35 54.95 55422.50 88888.00 2007-05-01 20:27:23.750 121 12320.23 54.90 55422.47 88888.00 2007-05-01 20:27:23.875 121 12320.23 54.88 55422.53 88888.00 2007-05-01 20:27:24.000 121 12320.23 54.85 55422.50 88888.00 2007-05-01 20:27:24.125 121 12320.12 54.80 55422.53 88888.00 2007-05-01 20:27:24.250 121 12320.00 54.73 55422.50 88888.00 2007-05-01 20:27:24.375 121 12319.98 54.73 55422.50 88888.00 2007-05-01 20:27:24.500 121 12320.02 54.75 55422.50 88888.00 2007-05-01 20:27:24.625 121 12320.02 54.75 55422.53 88888.00 2007-05-01 20:27:24.750 121 12320.05 54.80 55422.55 88888.00 2007-05-01 20:27:24.875 121 12320.08 54.83 55422.55 88888.00 2007-05-01 20:27:25.000 121 12319.98 54.83 55422.55 88888.00 2007-05-01 20:27:25.125 121 12319.92 54.77 55422.55 88888.00 2007-05-01 20:27:25.250 121 12319.83 54.73 55422.57 88888.00 2007-05-01 20:27:25.375 121 12319.83 54.73 55422.57 88888.00 2007-05-01 20:27:25.500 121 12319.90 54.73 55422.60 88888.00 2007-05-01 20:27:25.625 121 12319.90 54.70 55422.62 88888.00 2007-05-01 20:27:25.750 121 12319.83 54.70 55422.60 88888.00 2007-05-01 20:27:25.875 121 12319.70 54.67 55422.60 88888.00 2007-05-01 20:27:26.000 121 12319.75 54.65 55422.60 88888.00 2007-05-01 20:27:26.125 121 12319.80 54.67 55422.65 88888.00 2007-05-01 20:27:26.250 121 12319.73 54.70 55422.65 88888.00 2007-05-01 20:27:26.375 121 12319.70 54.73 55422.68 88888.00 2007-05-01 20:27:26.500 121 12319.62 54.70 55422.65 88888.00 2007-05-01 20:27:26.625 121 12319.60 54.67 55422.68 88888.00 2007-05-01 20:27:26.750 121 12319.58 54.70 55422.70 88888.00 2007-05-01 20:27:26.875 121 12319.50 54.73 55422.70 88888.00 2007-05-01 20:27:27.000 121 12319.48 54.67 55422.72 88888.00 2007-05-01 20:27:27.125 121 12319.50 54.65 55422.70 88888.00 2007-05-01 20:27:27.250 121 12319.40 54.60 55422.72 88888.00 2007-05-01 20:27:27.375 121 12319.42 54.65 55422.72 88888.00 2007-05-01 20:27:27.500 121 12319.42 54.67 55422.75 88888.00 2007-05-01 20:27:27.625 121 12319.40 54.62 55422.72 88888.00 2007-05-01 20:27:27.750 121 12319.33 54.60 55422.72 88888.00 2007-05-01 20:27:27.875 121 12319.33 54.60 55422.72 88888.00 2007-05-01 20:27:28.000 121 12319.23 54.55 55422.72 88888.00 2007-05-01 20:27:28.125 121 12319.25 54.58 55422.80 88888.00 2007-05-01 20:27:28.250 121 12319.17 54.58 55422.82 88888.00 2007-05-01 20:27:28.375 121 12319.17 54.58 55422.78 88888.00 2007-05-01 20:27:28.500 121 12319.20 54.65 55422.82 88888.00 2007-05-01 20:27:28.625 121 12319.10 54.62 55422.82 88888.00 2007-05-01 20:27:28.750 121 12319.05 54.55 55422.82 88888.00 2007-05-01 20:27:28.875 121 12319.05 54.55 55422.85 88888.00 2007-05-01 20:27:29.000 121 12319.05 54.55 55422.82 88888.00 2007-05-01 20:27:29.125 121 12319.05 54.55 55422.85 88888.00 2007-05-01 20:27:29.250 121 12318.98 54.48 55422.82 88888.00 2007-05-01 20:27:29.375 121 12318.92 54.50 55422.82 88888.00 2007-05-01 20:27:29.500 121 12318.90 54.55 55422.85 88888.00 2007-05-01 20:27:29.625 121 12318.90 54.58 55422.88 88888.00 2007-05-01 20:27:29.750 121 12318.83 54.52 55422.88 88888.00 2007-05-01 20:27:29.875 121 12318.75 54.48 55422.88 88888.00 2007-05-01 20:27:30.000 121 12318.73 54.50 55422.88 88888.00 2007-05-01 20:27:30.125 121 12318.75 54.50 55422.90 88888.00 2007-05-01 20:27:30.250 121 12318.70 54.48 55422.93 88888.00 2007-05-01 20:27:30.375 121 12318.73 54.50 55422.93 88888.00 2007-05-01 20:27:30.500 121 12318.65 54.55 55422.93 88888.00 2007-05-01 20:27:30.625 121 12318.60 54.52 55422.93 88888.00 2007-05-01 20:27:30.750 121 12318.58 54.52 55422.95 88888.00 2007-05-01 20:27:30.875 121 12318.55 54.52 55422.95 88888.00 2007-05-01 20:27:31.000 121 12318.55 54.45 55422.95 88888.00 2007-05-01 20:27:31.125 121 12318.52 54.38 55422.93 88888.00 2007-05-01 20:27:31.250 121 12318.45 54.35 55422.93 88888.00 2007-05-01 20:27:31.375 121 12318.33 54.40 55422.93 88888.00 2007-05-01 20:27:31.500 121 12318.33 54.45 55422.93 88888.00 2007-05-01 20:27:31.625 121 12318.35 54.48 55422.97 88888.00 2007-05-01 20:27:31.750 121 12318.23 54.38 55422.95 88888.00 2007-05-01 20:27:31.875 121 12318.20 54.42 55423.00 88888.00 2007-05-01 20:27:32.000 121 12318.23 54.45 55422.97 88888.00 2007-05-01 20:27:32.125 121 12318.23 54.45 55423.00 88888.00 2007-05-01 20:27:32.250 121 12318.17 54.42 55423.00 88888.00 2007-05-01 20:27:32.375 121 12318.10 54.42 55423.00 88888.00 2007-05-01 20:27:32.500 121 12318.12 54.45 55423.00 88888.00 2007-05-01 20:27:32.625 121 12318.12 54.45 55423.03 88888.00 2007-05-01 20:27:32.750 121 12318.15 54.45 55423.03 88888.00 2007-05-01 20:27:32.875 121 12318.15 54.42 55423.05 88888.00 2007-05-01 20:27:33.000 121 12318.15 54.42 55423.03 88888.00 2007-05-01 20:27:33.125 121 12318.05 54.40 55423.05 88888.00 2007-05-01 20:27:33.250 121 12317.95 54.40 55423.07 88888.00 2007-05-01 20:27:33.375 121 12317.98 54.42 55423.07 88888.00 2007-05-01 20:27:33.500 121 12317.92 54.40 55423.05 88888.00 2007-05-01 20:27:33.625 121 12317.92 54.35 55423.05 88888.00 2007-05-01 20:27:33.750 121 12317.95 54.35 55423.05 88888.00 2007-05-01 20:27:33.875 121 12317.92 54.42 55423.10 88888.00 2007-05-01 20:27:34.000 121 12317.80 54.40 55423.05 88888.00 2007-05-01 20:27:34.125 121 12317.75 54.38 55423.07 88888.00 2007-05-01 20:27:34.250 121 12317.75 54.40 55423.10 88888.00 2007-05-01 20:27:34.375 121 12317.80 54.42 55423.10 88888.00 2007-05-01 20:27:34.500 121 12317.75 54.40 55423.10 88888.00 2007-05-01 20:27:34.625 121 12317.73 54.38 55423.10 88888.00 2007-05-01 20:27:34.750 121 12317.70 54.33 55423.12 88888.00 2007-05-01 20:27:34.875 121 12317.67 54.33 55423.12 88888.00 2007-05-01 20:27:35.000 121 12317.67 54.38 55423.12 88888.00 2007-05-01 20:27:35.125 121 12317.67 54.40 55423.15 88888.00 2007-05-01 20:27:35.250 121 12317.62 54.40 55423.15 88888.00 2007-05-01 20:27:35.375 121 12317.62 54.40 55423.15 88888.00 2007-05-01 20:27:35.500 121 12317.60 54.40 55423.18 88888.00 2007-05-01 20:27:35.625 121 12317.55 54.40 55423.20 88888.00 2007-05-01 20:27:35.750 121 12317.55 54.38 55423.20 88888.00 2007-05-01 20:27:35.875 121 12317.52 54.33 55423.20 88888.00 2007-05-01 20:27:36.000 121 12317.52 54.35 55423.18 88888.00 2007-05-01 20:27:36.125 121 12317.55 54.38 55423.20 88888.00 2007-05-01 20:27:36.250 121 12317.50 54.33 55423.18 88888.00 2007-05-01 20:27:36.375 121 12317.40 54.35 55423.18 88888.00 2007-05-01 20:27:36.500 121 12317.25 54.33 55423.18 88888.00 2007-05-01 20:27:36.625 121 12317.30 54.33 55423.20 88888.00 2007-05-01 20:27:36.750 121 12317.35 54.35 55423.25 88888.00 2007-05-01 20:27:36.875 121 12317.38 54.35 55423.22 88888.00 2007-05-01 20:27:37.000 121 12317.30 54.35 55423.20 88888.00 2007-05-01 20:27:37.125 121 12317.27 54.40 55423.22 88888.00 2007-05-01 20:27:37.250 121 12317.27 54.33 55423.25 88888.00 2007-05-01 20:27:37.375 121 12317.30 54.30 55423.22 88888.00 2007-05-01 20:27:37.500 121 12317.33 54.35 55423.20 88888.00 2007-05-01 20:27:37.625 121 12317.30 54.40 55423.20 88888.00 2007-05-01 20:27:37.750 121 12317.25 54.40 55423.20 88888.00 2007-05-01 20:27:37.875 121 12317.23 54.40 55423.18 88888.00 2007-05-01 20:27:38.000 121 12317.08 54.30 55423.15 88888.00 2007-05-01 20:27:38.125 121 12317.02 54.23 55423.18 88888.00 2007-05-01 20:27:38.250 121 12317.05 54.25 55423.20 88888.00 2007-05-01 20:27:38.375 121 12317.15 54.35 55423.20 88888.00 2007-05-01 20:27:38.500 121 12317.15 54.35 55423.22 88888.00 2007-05-01 20:27:38.625 121 12317.20 54.38 55423.28 88888.00 2007-05-01 20:27:38.750 121 12317.10 54.38 55423.22 88888.00 2007-05-01 20:27:38.875 121 12317.02 54.33 55423.22 88888.00 2007-05-01 20:27:39.000 121 12317.02 54.38 55423.25 88888.00 2007-05-01 20:27:39.125 121 12317.00 54.35 55423.20 88888.00 2007-05-01 20:27:39.250 121 12316.98 54.27 55423.20 88888.00 2007-05-01 20:27:39.375 121 12316.98 54.35 55423.22 88888.00 2007-05-01 20:27:39.500 121 12317.05 54.38 55423.22 88888.00 2007-05-01 20:27:39.625 121 12317.02 54.33 55423.20 88888.00 2007-05-01 20:27:39.750 121 12317.05 54.30 55423.25 88888.00 2007-05-01 20:27:39.875 121 12316.98 54.25 55423.20 88888.00 2007-05-01 20:27:40.000 121 12316.98 54.17 55423.18 88888.00 2007-05-01 20:27:40.125 121 12316.92 54.23 55423.15 88888.00 2007-05-01 20:27:40.250 121 12316.95 54.27 55423.20 88888.00 2007-05-01 20:27:40.375 121 12317.02 54.38 55423.22 88888.00 2007-05-01 20:27:40.500 121 12317.08 54.33 55423.22 88888.00 2007-05-01 20:27:40.625 121 12317.05 54.25 55423.20 88888.00 2007-05-01 20:27:40.750 121 12317.00 54.23 55423.22 88888.00 2007-05-01 20:27:40.875 121 12316.95 54.23 55423.20 88888.00 2007-05-01 20:27:41.000 121 12316.92 54.15 55423.20 88888.00 2007-05-01 20:27:41.125 121 12316.95 54.20 55423.25 88888.00 2007-05-01 20:27:41.250 121 12316.98 54.23 55423.22 88888.00 2007-05-01 20:27:41.375 121 12317.00 54.23 55423.22 88888.00 2007-05-01 20:27:41.500 121 12316.92 54.23 55423.20 88888.00 2007-05-01 20:27:41.625 121 12316.98 54.27 55423.20 88888.00 2007-05-01 20:27:41.750 121 12317.10 54.33 55423.22 88888.00 2007-05-01 20:27:41.875 121 12317.15 54.35 55423.25 88888.00 2007-05-01 20:27:42.000 121 12317.08 54.33 55423.22 88888.00 2007-05-01 20:27:42.125 121 12317.02 54.35 55423.20 88888.00 2007-05-01 20:27:42.250 121 12317.08 54.33 55423.20 88888.00 2007-05-01 20:27:42.375 121 12317.05 54.30 55423.18 88888.00 2007-05-01 20:27:42.500 121 12316.92 54.30 55423.20 88888.00 2007-05-01 20:27:42.625 121 12316.95 54.33 55423.22 88888.00 2007-05-01 20:27:42.750 121 12317.02 54.40 55423.20 88888.00 2007-05-01 20:27:42.875 121 12317.10 54.33 55423.18 88888.00 2007-05-01 20:27:43.000 121 12317.12 54.35 55423.15 88888.00 2007-05-01 20:27:43.125 121 12317.12 54.35 55423.18 88888.00 2007-05-01 20:27:43.250 121 12317.12 54.35 55423.12 88888.00 2007-05-01 20:27:43.375 121 12317.12 54.33 55423.12 88888.00 2007-05-01 20:27:43.500 121 12317.05 54.33 55423.12 88888.00 2007-05-01 20:27:43.625 121 12317.05 54.30 55423.15 88888.00 2007-05-01 20:27:43.750 121 12317.10 54.35 55423.15 88888.00 2007-05-01 20:27:43.875 121 12317.12 54.38 55423.12 88888.00 2007-05-01 20:27:44.000 121 12317.12 54.40 55423.12 88888.00 2007-05-01 20:27:44.125 121 12317.17 54.40 55423.12 88888.00 2007-05-01 20:27:44.250 121 12317.20 54.40 55423.15 88888.00 2007-05-01 20:27:44.375 121 12317.30 54.40 55423.15 88888.00 2007-05-01 20:27:44.500 121 12317.33 54.38 55423.15 88888.00 2007-05-01 20:27:44.625 121 12317.33 54.35 55423.12 88888.00 2007-05-01 20:27:44.750 121 12317.30 54.35 55423.12 88888.00 2007-05-01 20:27:44.875 121 12317.27 54.33 55423.12 88888.00 2007-05-01 20:27:45.000 121 12317.27 54.38 55423.10 88888.00 2007-05-01 20:27:45.125 121 12317.27 54.38 55423.12 88888.00 2007-05-01 20:27:45.250 121 12317.30 54.38 55423.10 88888.00 2007-05-01 20:27:45.375 121 12317.30 54.38 55423.10 88888.00 2007-05-01 20:27:45.500 121 12317.35 54.40 55423.05 88888.00 2007-05-01 20:27:45.625 121 12317.30 54.35 55423.03 88888.00 2007-05-01 20:27:45.750 121 12317.33 54.35 55423.03 88888.00 2007-05-01 20:27:45.875 121 12317.35 54.38 55423.00 88888.00 2007-05-01 20:27:46.000 121 12317.40 54.35 55423.00 88888.00 2007-05-01 20:27:46.125 121 12317.45 54.35 55423.03 88888.00 2007-05-01 20:27:46.250 121 12317.40 54.40 55423.05 88888.00 2007-05-01 20:27:46.375 121 12317.40 54.42 55423.00 88888.00 2007-05-01 20:27:46.500 121 12317.45 54.45 55423.03 88888.00 2007-05-01 20:27:46.625 121 12317.50 54.45 55423.03 88888.00 2007-05-01 20:27:46.750 121 12317.52 54.45 55423.00 88888.00 2007-05-01 20:27:46.875 121 12317.55 54.50 55422.95 88888.00 2007-05-01 20:27:47.000 121 12317.52 54.50 55422.95 88888.00 2007-05-01 20:27:47.125 121 12317.50 54.45 55422.95 88888.00 2007-05-01 20:27:47.250 121 12317.52 54.45 55422.97 88888.00 2007-05-01 20:27:47.375 121 12317.55 54.48 55422.95 88888.00 2007-05-01 20:27:47.500 121 12317.60 54.48 55422.95 88888.00 2007-05-01 20:27:47.625 121 12317.58 54.48 55422.93 88888.00 2007-05-01 20:27:47.750 121 12317.58 54.48 55422.93 88888.00 2007-05-01 20:27:47.875 121 12317.62 54.45 55422.90 88888.00 2007-05-01 20:27:48.000 121 12317.67 54.45 55422.88 88888.00 2007-05-01 20:27:48.125 121 12317.75 54.50 55422.88 88888.00 2007-05-01 20:27:48.250 121 12317.75 54.48 55422.88 88888.00 2007-05-01 20:27:48.375 121 12317.80 54.52 55422.85 88888.00 2007-05-01 20:27:48.500 121 12317.75 54.52 55422.85 88888.00 2007-05-01 20:27:48.625 121 12317.75 54.45 55422.82 88888.00 2007-05-01 20:27:48.750 121 12317.77 54.45 55422.85 88888.00 2007-05-01 20:27:48.875 121 12317.85 54.52 55422.88 88888.00 2007-05-01 20:27:49.000 121 12317.95 54.55 55422.88 88888.00 2007-05-01 20:27:49.125 121 12317.92 54.55 55422.88 88888.00 2007-05-01 20:27:49.250 121 12317.92 54.50 55422.85 88888.00 2007-05-01 20:27:49.375 121 12317.95 54.55 55422.88 88888.00 2007-05-01 20:27:49.500 121 12318.02 54.58 55422.82 88888.00 2007-05-01 20:27:49.625 121 12318.05 54.58 55422.80 88888.00 2007-05-01 20:27:49.750 121 12317.98 54.52 55422.78 88888.00 2007-05-01 20:27:49.875 121 12318.00 54.60 55422.78 88888.00 2007-05-01 20:27:50.000 121 12318.08 54.55 55422.78 88888.00 2007-05-01 20:27:50.125 121 12318.08 54.52 55422.75 88888.00 2007-05-01 20:27:50.250 121 12318.05 54.52 55422.70 88888.00 2007-05-01 20:27:50.375 121 12318.10 54.52 55422.70 88888.00 2007-05-01 20:27:50.500 121 12318.17 54.55 55422.70 88888.00 2007-05-01 20:27:50.625 121 12318.27 54.60 55422.70 88888.00 2007-05-01 20:27:50.750 121 12318.27 54.58 55422.72 88888.00 2007-05-01 20:27:50.875 121 12318.27 54.58 55422.70 88888.00 2007-05-01 20:27:51.000 121 12318.20 54.55 55422.65 88888.00 2007-05-01 20:27:51.125 121 12318.27 54.55 55422.65 88888.00 2007-05-01 20:27:51.250 121 12318.33 54.55 55422.62 88888.00 2007-05-01 20:27:51.375 121 12318.30 54.55 55422.60 88888.00 2007-05-01 20:27:51.500 121 12318.38 54.60 55422.60 88888.00 2007-05-01 20:27:51.625 121 12318.48 54.65 55422.60 88888.00 2007-05-01 20:27:51.750 121 12318.52 54.70 55422.62 88888.00 2007-05-01 20:27:51.875 121 12318.55 54.67 55422.60 88888.00 2007-05-01 20:27:52.000 121 12318.55 54.62 55422.57 88888.00 2007-05-01 20:27:52.125 121 12318.58 54.67 55422.60 88888.00 2007-05-01 20:27:52.250 121 12318.55 54.65 55422.57 88888.00 2007-05-01 20:27:52.375 121 12318.62 54.65 55422.57 88888.00 2007-05-01 20:27:52.500 121 12318.67 54.65 55422.55 88888.00 2007-05-01 20:27:52.625 121 12318.67 54.65 55422.55 88888.00 2007-05-01 20:27:52.750 121 12318.73 54.60 55422.50 88888.00 2007-05-01 20:27:52.875 121 12318.75 54.65 55422.47 88888.00 2007-05-01 20:27:53.000 121 12318.83 54.67 55422.50 88888.00 2007-05-01 20:27:53.125 121 12318.90 54.70 55422.47 88888.00 2007-05-01 20:27:53.250 121 12318.85 54.60 55422.43 88888.00 2007-05-01 20:27:53.375 121 12318.90 54.62 55422.43 88888.00 2007-05-01 20:27:53.500 121 12318.90 54.58 55422.43 88888.00 2007-05-01 20:27:53.625 121 12318.92 54.62 55422.40 88888.00 2007-05-01 20:27:53.750 121 12319.00 54.67 55422.45 88888.00 2007-05-01 20:27:53.875 121 12319.05 54.70 55422.45 88888.00 2007-05-01 20:27:54.000 121 12319.10 54.67 55422.40 88888.00 2007-05-01 20:27:54.125 121 12319.15 54.67 55422.40 88888.00 2007-05-01 20:27:54.250 121 12319.17 54.65 55422.40 88888.00 2007-05-01 20:27:54.375 121 12319.17 54.62 55422.38 88888.00 2007-05-01 20:27:54.500 121 12319.20 54.67 55422.38 88888.00 2007-05-01 20:27:54.625 121 12319.30 54.73 55422.38 88888.00 2007-05-01 20:27:54.750 121 12319.33 54.75 55422.38 88888.00 2007-05-01 20:27:54.875 121 12319.35 54.75 55422.38 88888.00 2007-05-01 20:27:55.000 121 12319.35 54.70 55422.30 88888.00 2007-05-01 20:27:55.125 121 12319.30 54.65 55422.30 88888.00 2007-05-01 20:27:55.250 121 12319.35 54.70 55422.35 88888.00 2007-05-01 20:27:55.375 121 12319.40 54.67 55422.30 88888.00 2007-05-01 20:27:55.500 121 12319.38 54.65 55422.30 88888.00 2007-05-01 20:27:55.625 121 12319.40 54.65 55422.28 88888.00 2007-05-01 20:27:55.750 121 12319.50 54.75 55422.32 88888.00 2007-05-01 20:27:55.875 121 12319.55 54.80 55422.30 88888.00 2007-05-01 20:27:56.000 121 12319.58 54.77 55422.25 88888.00 2007-05-01 20:27:56.125 121 12319.52 54.75 55422.25 88888.00 2007-05-01 20:27:56.250 121 12319.50 54.73 55422.28 88888.00 2007-05-01 20:27:56.375 121 12319.50 54.75 55422.30 88888.00 2007-05-01 20:27:56.500 121 12319.52 54.75 55422.25 88888.00 2007-05-01 20:27:56.625 121 12319.65 54.80 55422.22 88888.00 2007-05-01 20:27:56.750 121 12319.58 54.75 55422.22 88888.00 2007-05-01 20:27:56.875 121 12319.58 54.75 55422.20 88888.00 2007-05-01 20:27:57.000 121 12319.67 54.83 55422.22 88888.00 2007-05-01 20:27:57.125 121 12319.73 54.85 55422.22 88888.00 2007-05-01 20:27:57.250 121 12319.65 54.83 55422.20 88888.00 2007-05-01 20:27:57.375 121 12319.73 54.80 55422.20 88888.00 2007-05-01 20:27:57.500 121 12319.73 54.75 55422.18 88888.00 2007-05-01 20:27:57.625 121 12319.83 54.77 55422.15 88888.00 2007-05-01 20:27:57.750 121 12319.85 54.77 55422.15 88888.00 2007-05-01 20:27:57.875 121 12319.85 54.80 55422.15 88888.00 2007-05-01 20:27:58.000 121 12319.90 54.75 55422.15 88888.00 2007-05-01 20:27:58.125 121 12320.00 54.83 55422.18 88888.00 2007-05-01 20:27:58.250 121 12320.00 54.90 55422.15 88888.00 2007-05-01 20:27:58.375 121 12320.00 54.85 55422.10 88888.00 2007-05-01 20:27:58.500 121 12319.95 54.80 55422.10 88888.00 2007-05-01 20:27:58.625 121 12319.95 54.80 55422.12 88888.00 2007-05-01 20:27:58.750 121 12320.02 54.88 55422.10 88888.00 2007-05-01 20:27:58.875 121 12320.10 54.90 55422.12 88888.00 2007-05-01 20:27:59.000 121 12320.10 54.88 55422.12 88888.00 2007-05-01 20:27:59.125 121 12320.12 54.85 55422.12 88888.00 2007-05-01 20:27:59.250 121 12320.15 54.90 55422.07 88888.00 2007-05-01 20:27:59.375 121 12320.25 54.92 55422.07 88888.00 2007-05-01 20:27:59.500 121 12320.25 54.92 55422.05 88888.00 2007-05-01 20:27:59.625 121 12320.23 54.85 55422.05 88888.00 2007-05-01 20:27:59.750 121 12320.20 54.83 55422.07 88888.00 2007-05-01 20:27:59.875 121 12320.20 54.90 55422.05 88888.00 2007-05-01 20:28:00.000 121 12320.30 54.92 55422.03 88888.00 2007-05-01 20:28:00.125 121 12320.25 54.95 55422.03 88888.00 2007-05-01 20:28:00.250 121 12320.12 54.90 55422.03 88888.00 2007-05-01 20:28:00.375 121 12320.15 54.90 55422.00 88888.00 2007-05-01 20:28:00.500 121 12320.23 54.90 55421.97 88888.00 2007-05-01 20:28:00.625 121 12320.25 54.88 55421.95 88888.00 2007-05-01 20:28:00.750 121 12320.27 54.90 55422.00 88888.00 2007-05-01 20:28:00.875 121 12320.23 54.98 55421.97 88888.00 2007-05-01 20:28:01.000 121 12320.23 54.98 55421.97 88888.00 2007-05-01 20:28:01.125 121 12320.27 55.00 55422.00 88888.00 2007-05-01 20:28:01.250 121 12320.25 55.00 55422.00 88888.00 2007-05-01 20:28:01.375 121 12320.23 55.00 55422.00 88888.00 2007-05-01 20:28:01.500 121 12320.27 55.00 55421.97 88888.00 2007-05-01 20:28:01.625 121 12320.30 54.98 55421.97 88888.00 2007-05-01 20:28:01.750 121 12320.38 54.95 55421.97 88888.00 2007-05-01 20:28:01.875 121 12320.38 54.95 55421.97 88888.00 2007-05-01 20:28:02.000 121 12320.42 54.98 55421.97 88888.00 2007-05-01 20:28:02.125 121 12320.48 55.02 55422.03 88888.00 2007-05-01 20:28:02.250 121 12320.40 55.02 55421.95 88888.00 2007-05-01 20:28:02.375 121 12320.35 55.02 55421.90 88888.00 2007-05-01 20:28:02.500 121 12320.33 55.00 55421.90 88888.00 2007-05-01 20:28:02.625 121 12320.42 55.08 55421.93 88888.00 2007-05-01 20:28:02.750 121 12320.40 55.05 55421.90 88888.00 2007-05-01 20:28:02.875 121 12320.33 54.95 55421.88 88888.00 2007-05-01 20:28:03.000 121 12320.38 54.98 55421.88 88888.00 2007-05-01 20:28:03.125 121 12320.45 54.98 55421.88 88888.00 2007-05-01 20:28:03.250 121 12320.40 54.98 55421.88 88888.00 2007-05-01 20:28:03.375 121 12320.45 55.08 55421.88 88888.00 2007-05-01 20:28:03.500 121 12320.48 55.08 55421.90 88888.00 2007-05-01 20:28:03.625 121 12320.48 55.10 55421.90 88888.00 2007-05-01 20:28:03.750 121 12320.52 55.10 55421.88 88888.00 2007-05-01 20:28:03.875 121 12320.50 55.08 55421.88 88888.00 2007-05-01 20:28:04.000 121 12320.45 55.05 55421.88 88888.00 2007-05-01 20:28:04.125 121 12320.48 55.08 55421.88 88888.00 2007-05-01 20:28:04.250 121 12320.58 55.10 55421.85 88888.00 2007-05-01 20:28:04.375 121 12320.58 55.12 55421.88 88888.00 2007-05-01 20:28:04.500 121 12320.48 55.05 55421.88 88888.00 2007-05-01 20:28:04.625 121 12320.48 55.12 55421.90 88888.00 2007-05-01 20:28:04.750 121 12320.52 55.12 55421.90 88888.00 2007-05-01 20:28:04.875 121 12320.55 55.12 55421.90 88888.00 2007-05-01 20:28:05.000 121 12320.60 55.12 55421.88 88888.00 2007-05-01 20:28:05.125 121 12320.50 55.12 55421.90 88888.00 2007-05-01 20:28:05.250 121 12320.50 55.10 55421.88 88888.00 2007-05-01 20:28:05.375 121 12320.52 55.15 55421.90 88888.00 2007-05-01 20:28:05.500 121 12320.55 55.12 55421.93 88888.00 2007-05-01 20:28:05.625 121 12320.58 55.12 55421.88 88888.00 2007-05-01 20:28:05.750 121 12320.52 55.12 55421.85 88888.00 2007-05-01 20:28:05.875 121 12320.48 55.12 55421.88 88888.00 2007-05-01 20:28:06.000 121 12320.58 55.17 55421.90 88888.00 2007-05-01 20:28:06.125 121 12320.55 55.15 55421.93 88888.00 2007-05-01 20:28:06.250 121 12320.50 55.12 55421.90 88888.00 2007-05-01 20:28:06.375 121 12320.60 55.17 55421.93 88888.00 2007-05-01 20:28:06.500 121 12320.50 55.12 55421.88 88888.00 2007-05-01 20:28:06.625 121 12320.52 55.12 55421.88 88888.00 2007-05-01 20:28:06.750 121 12320.60 55.17 55421.90 88888.00 2007-05-01 20:28:06.875 121 12320.60 55.20 55421.88 88888.00 2007-05-01 20:28:07.000 121 12320.50 55.23 55421.90 88888.00 2007-05-01 20:28:07.125 121 12320.40 55.23 55421.88 88888.00 2007-05-01 20:28:07.250 121 12320.38 55.20 55421.93 88888.00 2007-05-01 20:28:07.375 121 12320.45 55.23 55421.93 88888.00 2007-05-01 20:28:07.500 121 12320.50 55.20 55421.93 88888.00 2007-05-01 20:28:07.625 121 12320.45 55.17 55421.88 88888.00 2007-05-01 20:28:07.750 121 12320.48 55.20 55421.88 88888.00 2007-05-01 20:28:07.875 121 12320.50 55.23 55421.88 88888.00 2007-05-01 20:28:08.000 121 12320.45 55.15 55421.85 88888.00 2007-05-01 20:28:08.125 121 12320.42 55.12 55421.85 88888.00 2007-05-01 20:28:08.250 121 12320.38 55.15 55421.85 88888.00 2007-05-01 20:28:08.375 121 12320.38 55.23 55421.88 88888.00 2007-05-01 20:28:08.500 121 12320.33 55.20 55421.88 88888.00 2007-05-01 20:28:08.625 121 12320.25 55.20 55421.88 88888.00 2007-05-01 20:28:08.750 121 12320.27 55.23 55421.85 88888.00 2007-05-01 20:28:08.875 121 12320.33 55.23 55421.90 88888.00 2007-05-01 20:28:09.000 121 12320.23 55.25 55421.90 88888.00 2007-05-01 20:28:09.125 121 12320.20 55.27 55421.90 88888.00 2007-05-01 20:28:09.250 121 12320.33 55.30 55421.95 88888.00 2007-05-01 20:28:09.375 121 12320.42 55.27 55421.93 88888.00 2007-05-01 20:28:09.500 121 12320.40 55.27 55421.88 88888.00 2007-05-01 20:28:09.625 121 12320.27 55.25 55421.88 88888.00 2007-05-01 20:28:09.750 121 12320.17 55.23 55421.88 88888.00 2007-05-01 20:28:09.875 121 12320.23 55.20 55421.88 88888.00 2007-05-01 20:28:10.000 121 12320.25 55.23 55421.88 88888.00 2007-05-01 20:28:10.125 121 12320.30 55.27 55421.90 88888.00 2007-05-01 20:28:10.250 121 12320.33 55.27 55421.90 88888.00 2007-05-01 20:28:10.375 121 12320.27 55.23 55421.90 88888.00 2007-05-01 20:28:10.500 121 12320.23 55.17 55421.90 88888.00 2007-05-01 20:28:10.625 121 12320.27 55.20 55421.95 88888.00 2007-05-01 20:28:10.750 121 12320.27 55.23 55421.93 88888.00 2007-05-01 20:28:10.875 121 12320.12 55.20 55421.95 88888.00 2007-05-01 20:28:11.000 121 12320.10 55.20 55421.90 88888.00 2007-05-01 20:28:11.125 121 12320.17 55.25 55421.93 88888.00 2007-05-01 20:28:11.250 121 12320.20 55.27 55421.97 88888.00 2007-05-01 20:28:11.375 121 12320.10 55.27 55421.97 88888.00 2007-05-01 20:28:11.500 121 12320.05 55.23 55421.97 88888.00 2007-05-01 20:28:11.625 121 12320.10 55.23 55421.97 88888.00 2007-05-01 20:28:11.750 121 12320.05 55.15 55421.95 88888.00 2007-05-01 20:28:11.875 121 12320.02 55.23 55421.90 88888.00 2007-05-01 20:28:12.000 121 12320.05 55.23 55421.95 88888.00 2007-05-01 20:28:12.125 121 12320.05 55.25 55422.03 88888.00 2007-05-01 20:28:12.250 121 12320.10 55.25 55422.03 88888.00 2007-05-01 20:28:12.375 121 12320.10 55.27 55422.03 88888.00 2007-05-01 20:28:12.500 121 12320.00 55.25 55422.03 88888.00 2007-05-01 20:28:12.625 121 12319.95 55.17 55422.00 88888.00 2007-05-01 20:28:12.750 121 12320.00 55.23 55422.03 88888.00 2007-05-01 20:28:12.875 121 12319.98 55.25 55422.03 88888.00 2007-05-01 20:28:13.000 121 12319.90 55.23 55422.00 88888.00 2007-05-01 20:28:13.125 121 12319.88 55.23 55422.00 88888.00 2007-05-01 20:28:13.250 121 12319.92 55.23 55422.05 88888.00 2007-05-01 20:28:13.375 121 12320.00 55.25 55422.07 88888.00 2007-05-01 20:28:13.500 121 12319.98 55.23 55422.05 88888.00 2007-05-01 20:28:13.625 121 12319.98 55.23 55422.07 88888.00 2007-05-01 20:28:13.750 121 12319.88 55.15 55422.05 88888.00 2007-05-01 20:28:13.875 121 12319.75 55.15 55422.03 88888.00 2007-05-01 20:28:14.000 121 12319.88 55.20 55422.05 88888.00 2007-05-01 20:28:14.125 121 12319.90 55.20 55422.05 88888.00 2007-05-01 20:28:14.250 121 12319.80 55.15 55422.07 88888.00 2007-05-01 20:28:14.375 121 12319.80 55.17 55422.10 88888.00 2007-05-01 20:28:14.500 121 12319.75 55.17 55422.10 88888.00 2007-05-01 20:28:14.625 121 12319.73 55.17 55422.07 88888.00 2007-05-01 20:28:14.750 121 12319.75 55.15 55422.07 88888.00 2007-05-01 20:28:14.875 121 12319.75 55.15 55422.07 88888.00 2007-05-01 20:28:15.000 121 12319.75 55.12 55422.07 88888.00 2007-05-01 20:28:15.125 121 12319.67 55.12 55422.07 88888.00 2007-05-01 20:28:15.250 121 12319.58 55.05 55422.07 88888.00 2007-05-01 20:28:15.375 121 12319.52 55.12 55422.07 88888.00 2007-05-01 20:28:15.500 121 12319.50 55.17 55422.12 88888.00 2007-05-01 20:28:15.625 121 12319.58 55.15 55422.15 88888.00 2007-05-01 20:28:15.750 121 12319.60 55.10 55422.07 88888.00 2007-05-01 20:28:15.875 121 12319.50 55.08 55422.07 88888.00 2007-05-01 20:28:16.000 121 12319.50 55.08 55422.10 88888.00 2007-05-01 20:28:16.125 121 12319.50 55.08 55422.12 88888.00 2007-05-01 20:28:16.250 121 12319.40 55.02 55422.12 88888.00 2007-05-01 20:28:16.375 121 12319.38 55.00 55422.12 88888.00 2007-05-01 20:28:16.500 121 12319.38 55.00 55422.10 88888.00 2007-05-01 20:28:16.625 121 12319.40 55.00 55422.10 88888.00 2007-05-01 20:28:16.750 121 12319.45 55.02 55422.12 88888.00 2007-05-01 20:28:16.875 121 12319.42 54.98 55422.15 88888.00 2007-05-01 20:28:17.000 121 12319.33 55.00 55422.15 88888.00 2007-05-01 20:28:17.125 121 12319.40 55.08 55422.20 88888.00 2007-05-01 20:28:17.250 121 12319.33 55.05 55422.18 88888.00 2007-05-01 20:28:17.375 121 12319.35 54.98 55422.15 88888.00 2007-05-01 20:28:17.500 121 12319.38 54.95 55422.20 88888.00 2007-05-01 20:28:17.625 121 12319.27 54.95 55422.18 88888.00 2007-05-01 20:28:17.750 121 12319.17 54.90 55422.22 88888.00 2007-05-01 20:28:17.875 121 12319.23 54.90 55422.22 88888.00 2007-05-01 20:28:18.000 121 12319.25 54.95 55422.22 88888.00 2007-05-01 20:28:18.125 121 12319.20 54.92 55422.22 88888.00 2007-05-01 20:28:18.250 121 12319.20 54.92 55422.22 88888.00 2007-05-01 20:28:18.375 121 12319.23 54.98 55422.25 88888.00 2007-05-01 20:28:18.500 121 12319.20 54.95 55422.22 88888.00 2007-05-01 20:28:18.625 121 12319.15 54.90 55422.20 88888.00 2007-05-01 20:28:18.750 121 12319.12 54.92 55422.22 88888.00 2007-05-01 20:28:18.875 121 12319.17 54.92 55422.25 88888.00 2007-05-01 20:28:19.000 121 12319.10 54.83 55422.20 88888.00 2007-05-01 20:28:19.125 121 12319.05 54.83 55422.20 88888.00 2007-05-01 20:28:19.250 121 12319.05 54.83 55422.25 88888.00 2007-05-01 20:28:19.375 121 12319.08 54.83 55422.28 88888.00 2007-05-01 20:28:19.500 121 12319.10 54.80 55422.28 88888.00 2007-05-01 20:28:19.625 121 12319.10 54.80 55422.28 88888.00 2007-05-01 20:28:19.750 121 12319.08 54.80 55422.28 88888.00 2007-05-01 20:28:19.875 121 12319.08 54.77 55422.30 88888.00 2007-05-01 20:28:20.000 121 12319.12 54.77 55422.32 88888.00 2007-05-01 20:28:20.125 121 12319.08 54.80 55422.32 88888.00 2007-05-01 20:28:20.250 121 12318.92 54.77 55422.32 88888.00 2007-05-01 20:28:20.375 121 12318.92 54.77 55422.35 88888.00 2007-05-01 20:28:20.500 121 12318.98 54.77 55422.35 88888.00 2007-05-01 20:28:20.625 121 12318.98 54.70 55422.32 88888.00 2007-05-01 20:28:20.750 121 12318.90 54.73 55422.35 88888.00 2007-05-01 20:28:20.875 121 12318.88 54.75 55422.38 88888.00 2007-05-01 20:28:21.000 121 12318.85 54.67 55422.38 88888.00 2007-05-01 20:28:21.125 121 12318.88 54.67 55422.38 88888.00 2007-05-01 20:28:21.250 121 12318.83 54.65 55422.35 88888.00 2007-05-01 20:28:21.375 121 12318.88 54.62 55422.32 88888.00 2007-05-01 20:28:21.500 121 12318.90 54.70 55422.38 88888.00 2007-05-01 20:28:21.625 121 12318.88 54.73 55422.38 88888.00 2007-05-01 20:28:21.750 121 12318.80 54.67 55422.38 88888.00 2007-05-01 20:28:21.875 121 12318.80 54.67 55422.40 88888.00 2007-05-01 20:28:22.000 121 12318.83 54.60 55422.40 88888.00 2007-05-01 20:28:22.125 121 12318.80 54.60 55422.35 88888.00 2007-05-01 20:28:22.250 121 12318.75 54.52 55422.35 88888.00 2007-05-01 20:28:22.375 121 12318.77 54.52 55422.38 88888.00 2007-05-01 20:28:22.500 121 12318.80 54.50 55422.35 88888.00 2007-05-01 20:28:22.625 121 12318.75 54.48 55422.38 88888.00 2007-05-01 20:28:22.750 121 12318.77 54.50 55422.40 88888.00 2007-05-01 20:28:22.875 121 12318.75 54.45 55422.43 88888.00 2007-05-01 20:28:23.000 121 12318.75 54.45 55422.40 88888.00 2007-05-01 20:28:23.125 121 12318.75 54.45 55422.43 88888.00 2007-05-01 20:28:23.250 121 12318.75 54.40 55422.40 88888.00 2007-05-01 20:28:23.375 121 12318.73 54.42 55422.43 88888.00 2007-05-01 20:28:23.500 121 12318.70 54.45 55422.43 88888.00 2007-05-01 20:28:23.625 121 12318.70 54.40 55422.43 88888.00 2007-05-01 20:28:23.750 121 12318.60 54.38 55422.43 88888.00 2007-05-01 20:28:23.875 121 12318.55 54.38 55422.45 88888.00 2007-05-01 20:28:24.000 121 12318.62 54.40 55422.43 88888.00 2007-05-01 20:28:24.125 121 12318.62 54.35 55422.43 88888.00 2007-05-01 20:28:24.250 121 12318.58 54.35 55422.43 88888.00 2007-05-01 20:28:24.375 121 12318.70 54.40 55422.45 88888.00 2007-05-01 20:28:24.500 121 12318.70 54.38 55422.47 88888.00 2007-05-01 20:28:24.625 121 12318.62 54.30 55422.43 88888.00 2007-05-01 20:28:24.750 121 12318.58 54.25 55422.45 88888.00 2007-05-01 20:28:24.875 121 12318.58 54.23 55422.47 88888.00 2007-05-01 20:28:25.000 121 12318.62 54.25 55422.47 88888.00 2007-05-01 20:28:25.125 121 12318.52 54.27 55422.47 88888.00 2007-05-01 20:28:25.250 121 12318.45 54.23 55422.53 88888.00 2007-05-01 20:28:25.375 121 12318.45 54.23 55422.50 88888.00 2007-05-01 20:28:25.500 121 12318.45 54.20 55422.50 88888.00 2007-05-01 20:28:25.625 121 12318.42 54.17 55422.53 88888.00 2007-05-01 20:28:25.750 121 12318.42 54.15 55422.53 88888.00 2007-05-01 20:28:25.875 121 12318.42 54.12 55422.53 88888.00 2007-05-01 20:28:26.000 121 12318.45 54.10 55422.57 88888.00 2007-05-01 20:28:26.125 121 12318.35 54.10 55422.53 88888.00 2007-05-01 20:28:26.250 121 12318.27 54.05 55422.53 88888.00 2007-05-01 20:28:26.375 121 12318.35 54.02 55422.53 88888.00 2007-05-01 20:28:26.500 121 12318.40 54.02 55422.55 88888.00 2007-05-01 20:28:26.625 121 12318.38 54.00 55422.53 88888.00 2007-05-01 20:28:26.750 121 12318.38 54.05 55422.55 88888.00 2007-05-01 20:28:26.875 121 12318.35 54.02 55422.55 88888.00 2007-05-01 20:28:27.000 121 12318.40 54.02 55422.55 88888.00 2007-05-01 20:28:27.125 121 12318.42 54.05 55422.57 88888.00 2007-05-01 20:28:27.250 121 12318.42 54.05 55422.57 88888.00 2007-05-01 20:28:27.375 121 12318.35 54.08 55422.60 88888.00 2007-05-01 20:28:27.500 121 12318.30 54.00 55422.60 88888.00 2007-05-01 20:28:27.625 121 12318.27 53.90 55422.57 88888.00 2007-05-01 20:28:27.750 121 12318.30 53.88 55422.57 88888.00 2007-05-01 20:28:27.875 121 12318.25 53.85 55422.57 88888.00 2007-05-01 20:28:28.000 121 12318.25 53.88 55422.62 88888.00 2007-05-01 20:28:28.125 121 12318.27 53.88 55422.60 88888.00 2007-05-01 20:28:28.250 121 12318.27 53.88 55422.60 88888.00 2007-05-01 20:28:28.375 121 12318.30 53.85 55422.57 88888.00 2007-05-01 20:28:28.500 121 12318.27 53.83 55422.60 88888.00 2007-05-01 20:28:28.625 121 12318.15 53.80 55422.60 88888.00 2007-05-01 20:28:28.750 121 12318.23 53.85 55422.62 88888.00 2007-05-01 20:28:28.875 121 12318.33 53.85 55422.60 88888.00 2007-05-01 20:28:29.000 121 12318.30 53.75 55422.60 88888.00 2007-05-01 20:28:29.125 121 12318.30 53.77 55422.62 88888.00 2007-05-01 20:28:29.250 121 12318.25 53.75 55422.60 88888.00 2007-05-01 20:28:29.375 121 12318.27 53.70 55422.60 88888.00 2007-05-01 20:28:29.500 121 12318.30 53.67 55422.60 88888.00 2007-05-01 20:28:29.625 121 12318.30 53.70 55422.60 88888.00 2007-05-01 20:28:29.750 121 12318.38 53.70 55422.60 88888.00 2007-05-01 20:28:29.875 121 12318.35 53.67 55422.62 88888.00 2007-05-01 20:28:30.000 121 12318.25 53.62 55422.62 88888.00 2007-05-01 20:28:30.125 121 12318.12 53.60 55422.65 88888.00 2007-05-01 20:28:30.250 121 12318.10 53.58 55422.62 88888.00 2007-05-01 20:28:30.375 121 12318.17 53.58 55422.65 88888.00 2007-05-01 20:28:30.500 121 12318.25 53.65 55422.68 88888.00 2007-05-01 20:28:30.625 121 12318.20 53.62 55422.65 88888.00 2007-05-01 20:28:30.750 121 12318.15 53.60 55422.65 88888.00 2007-05-01 20:28:30.875 121 12318.20 53.55 55422.65 88888.00 2007-05-01 20:28:31.000 121 12318.15 53.50 55422.60 88888.00 2007-05-01 20:28:31.125 121 12318.20 53.50 55422.65 88888.00 2007-05-01 20:28:31.250 121 12318.20 53.50 55422.70 88888.00 2007-05-01 20:28:31.375 121 12318.12 53.50 55422.68 88888.00 2007-05-01 20:28:31.500 121 12318.05 53.50 55422.70 88888.00 2007-05-01 20:28:31.625 121 12318.08 53.52 55422.70 88888.00 2007-05-01 20:28:31.750 121 12318.12 53.45 55422.70 88888.00 2007-05-01 20:28:31.875 121 12318.08 53.38 55422.68 88888.00 2007-05-01 20:28:32.000 121 12318.08 53.45 55422.68 88888.00 2007-05-01 20:28:32.125 121 12318.15 53.55 55422.72 88888.00 2007-05-01 20:28:32.250 121 12318.15 53.50 55422.72 88888.00 2007-05-01 20:28:32.375 121 12318.17 53.45 55422.68 88888.00 2007-05-01 20:28:32.500 121 12318.17 53.42 55422.68 88888.00 2007-05-01 20:28:32.625 121 12318.15 53.40 55422.65 88888.00 2007-05-01 20:28:32.750 121 12318.15 53.40 55422.65 88888.00 2007-05-01 20:28:32.875 121 12318.17 53.40 55422.65 88888.00 2007-05-01 20:28:33.000 121 12318.17 53.40 55422.65 88888.00 2007-05-01 20:28:33.125 121 12318.10 53.27 55422.65 88888.00 2007-05-01 20:28:33.250 121 12318.12 53.27 55422.70 88888.00 2007-05-01 20:28:33.375 121 12318.15 53.35 55422.70 88888.00 2007-05-01 20:28:33.500 121 12318.20 53.33 55422.70 88888.00 2007-05-01 20:28:33.625 121 12318.25 53.35 55422.70 88888.00 2007-05-01 20:28:33.750 121 12318.12 53.30 55422.68 88888.00 2007-05-01 20:28:33.875 121 12318.05 53.27 55422.65 88888.00 2007-05-01 20:28:34.000 121 12318.00 53.30 55422.68 88888.00 2007-05-01 20:28:34.125 121 12318.05 53.35 55422.68 88888.00 2007-05-01 20:28:34.250 121 12318.10 53.27 55422.68 88888.00 2007-05-01 20:28:34.375 121 12318.12 53.25 55422.70 88888.00 2007-05-01 20:28:34.500 121 12318.00 53.23 55422.70 88888.00 2007-05-01 20:28:34.625 121 12317.98 53.23 55422.68 88888.00 2007-05-01 20:28:34.750 121 12318.02 53.25 55422.65 88888.00 2007-05-01 20:28:34.875 121 12318.08 53.23 55422.65 88888.00 2007-05-01 20:28:35.000 121 12318.10 53.23 55422.65 88888.00 2007-05-01 20:28:35.125 121 12318.20 53.23 55422.68 88888.00 2007-05-01 20:28:35.250 121 12318.12 53.20 55422.68 88888.00 2007-05-01 20:28:35.375 121 12318.05 53.20 55422.65 88888.00 2007-05-01 20:28:35.500 121 12318.00 53.15 55422.65 88888.00 2007-05-01 20:28:35.625 121 12318.02 53.20 55422.68 88888.00 2007-05-01 20:28:35.750 121 12318.10 53.20 55422.70 88888.00 2007-05-01 20:28:35.875 121 12318.12 53.17 55422.68 88888.00 2007-05-01 20:28:36.000 121 12318.15 53.17 55422.62 88888.00 2007-05-01 20:28:36.125 121 12318.12 53.17 55422.65 88888.00 2007-05-01 20:28:36.250 121 12318.05 53.12 55422.68 88888.00 2007-05-01 20:28:36.375 121 12318.00 53.12 55422.70 88888.00 2007-05-01 20:28:36.500 121 12318.02 53.12 55422.70 88888.00 2007-05-01 20:28:36.625 121 12318.00 53.05 55422.68 88888.00 2007-05-01 20:28:36.750 121 12318.05 53.05 55422.65 88888.00 2007-05-01 20:28:36.875 121 12318.08 53.08 55422.65 88888.00 2007-05-01 20:28:37.000 121 12318.08 53.08 55422.60 88888.00 2007-05-01 20:28:37.125 121 12318.08 53.05 55422.60 88888.00 2007-05-01 20:28:37.250 121 12318.08 53.02 55422.60 88888.00 2007-05-01 20:28:37.375 121 12318.08 53.02 55422.60 88888.00 2007-05-01 20:28:37.500 121 12318.00 53.00 55422.60 88888.00 2007-05-01 20:28:37.625 121 12317.95 53.02 55422.60 88888.00 2007-05-01 20:28:37.750 121 12317.95 53.02 55422.57 88888.00 2007-05-01 20:28:37.875 121 12317.92 53.05 55422.57 88888.00 2007-05-01 20:28:38.000 121 12318.00 53.00 55422.57 88888.00 2007-05-01 20:28:38.125 121 12318.02 53.00 55422.57 88888.00 2007-05-01 20:28:38.250 121 12317.95 52.92 55422.57 88888.00 2007-05-01 20:28:38.375 121 12317.98 52.92 55422.55 88888.00 2007-05-01 20:28:38.500 121 12318.05 52.95 55422.55 88888.00 2007-05-01 20:28:38.625 121 12318.08 53.02 55422.57 88888.00 2007-05-01 20:28:38.750 121 12318.05 53.10 55422.60 88888.00 2007-05-01 20:28:38.875 121 12317.98 53.02 55422.60 88888.00 2007-05-01 20:28:39.000 121 12317.92 52.98 55422.57 88888.00 2007-05-01 20:28:39.125 121 12318.05 52.98 55422.62 88888.00 2007-05-01 20:28:39.250 121 12318.10 53.00 55422.62 88888.00 2007-05-01 20:28:39.375 121 12318.10 53.00 55422.62 88888.00 2007-05-01 20:28:39.500 121 12318.02 52.98 55422.62 88888.00 2007-05-01 20:28:39.625 121 12318.00 52.98 55422.62 88888.00 2007-05-01 20:28:39.750 121 12318.10 53.00 55422.65 88888.00 2007-05-01 20:28:39.875 121 12318.15 53.02 55422.62 88888.00 2007-05-01 20:28:40.000 121 12318.08 52.95 55422.55 88888.00 2007-05-01 20:28:40.125 121 12318.02 53.02 55422.57 88888.00 2007-05-01 20:28:40.250 121 12318.02 53.05 55422.57 88888.00 2007-05-01 20:28:40.375 121 12318.00 53.02 55422.55 88888.00 2007-05-01 20:28:40.500 121 12317.85 53.00 55422.55 88888.00 2007-05-01 20:28:40.625 121 12317.92 53.02 55422.57 88888.00 2007-05-01 20:28:40.750 121 12318.02 53.02 55422.57 88888.00 2007-05-01 20:28:40.875 121 12318.05 53.05 55422.57 88888.00 2007-05-01 20:28:41.000 121 12317.98 53.00 55422.55 88888.00 2007-05-01 20:28:41.125 121 12318.00 53.02 55422.60 88888.00 2007-05-01 20:28:41.250 121 12318.02 53.05 55422.57 88888.00 2007-05-01 20:28:41.375 121 12318.02 53.08 55422.57 88888.00 2007-05-01 20:28:41.500 121 12317.98 53.08 55422.55 88888.00 2007-05-01 20:28:41.625 121 12318.05 53.12 55422.57 88888.00 2007-05-01 20:28:41.750 121 12318.05 53.10 55422.55 88888.00 2007-05-01 20:28:41.875 121 12317.98 53.02 55422.57 88888.00 2007-05-01 20:28:42.000 121 12318.00 53.05 55422.55 88888.00 2007-05-01 20:28:42.125 121 12318.05 53.05 55422.57 88888.00 2007-05-01 20:28:42.250 121 12318.02 53.08 55422.62 88888.00 2007-05-01 20:28:42.375 121 12318.00 53.12 55422.62 88888.00 2007-05-01 20:28:42.500 121 12317.98 53.10 55422.57 88888.00 2007-05-01 20:28:42.625 121 12318.00 53.10 55422.55 88888.00 2007-05-01 20:28:42.750 121 12318.05 53.12 55422.57 88888.00 2007-05-01 20:28:42.875 121 12318.05 53.12 55422.57 88888.00 2007-05-01 20:28:43.000 121 12318.00 53.10 55422.57 88888.00 2007-05-01 20:28:43.125 121 12318.02 53.12 55422.60 88888.00 2007-05-01 20:28:43.250 121 12318.05 53.17 55422.57 88888.00 2007-05-01 20:28:43.375 121 12317.98 53.20 55422.57 88888.00 2007-05-01 20:28:43.500 121 12317.95 53.12 55422.53 88888.00 2007-05-01 20:28:43.625 121 12318.08 53.12 55422.55 88888.00 2007-05-01 20:28:43.750 121 12318.12 53.15 55422.57 88888.00 2007-05-01 20:28:43.875 121 12318.10 53.17 55422.55 88888.00 2007-05-01 20:28:44.000 121 12318.00 53.12 55422.53 88888.00 2007-05-01 20:28:44.125 121 12317.98 53.12 55422.53 88888.00 2007-05-01 20:28:44.250 121 12317.98 53.20 55422.55 88888.00 2007-05-01 20:28:44.375 121 12317.98 53.17 55422.53 88888.00 2007-05-01 20:28:44.500 121 12317.95 53.17 55422.47 88888.00 2007-05-01 20:28:44.625 121 12317.90 53.20 55422.50 88888.00 2007-05-01 20:28:44.750 121 12317.95 53.17 55422.50 88888.00 2007-05-01 20:28:44.875 121 12317.98 53.25 55422.53 88888.00 2007-05-01 20:28:45.000 121 12317.92 53.23 55422.50 88888.00 2007-05-01 20:28:45.125 121 12317.95 53.23 55422.47 88888.00 2007-05-01 20:28:45.250 121 12317.90 53.27 55422.47 88888.00 2007-05-01 20:28:45.375 121 12317.95 53.35 55422.50 88888.00 2007-05-01 20:28:45.500 121 12317.95 53.35 55422.53 88888.00 2007-05-01 20:28:45.625 121 12317.98 53.35 55422.50 88888.00 2007-05-01 20:28:45.750 121 12317.98 53.27 55422.47 88888.00 2007-05-01 20:28:45.875 121 12317.98 53.27 55422.45 88888.00 2007-05-01 20:28:46.000 121 12318.05 53.33 55422.45 88888.00 2007-05-01 20:28:46.125 121 12318.05 53.35 55422.45 88888.00 2007-05-01 20:28:46.250 121 12318.00 53.30 55422.40 88888.00 2007-05-01 20:28:46.375 121 12318.05 53.33 55422.43 88888.00 2007-05-01 20:28:46.500 121 12318.02 53.38 55422.45 88888.00 2007-05-01 20:28:46.625 121 12318.00 53.35 55422.45 88888.00 2007-05-01 20:28:46.750 121 12317.98 53.35 55422.45 88888.00 2007-05-01 20:28:46.875 121 12317.92 53.38 55422.45 88888.00 2007-05-01 20:28:47.000 121 12317.85 53.40 55422.43 88888.00 2007-05-01 20:28:47.125 121 12317.88 53.35 55422.43 88888.00 2007-05-01 20:28:47.250 121 12317.85 53.40 55422.45 88888.00 2007-05-01 20:28:47.375 121 12317.98 53.50 55422.45 88888.00 2007-05-01 20:28:47.500 121 12317.98 53.48 55422.45 88888.00 2007-05-01 20:28:47.625 121 12317.95 53.45 55422.40 88888.00 2007-05-01 20:28:47.750 121 12317.90 53.48 55422.43 88888.00 2007-05-01 20:28:47.875 121 12317.95 53.50 55422.45 88888.00 2007-05-01 20:28:48.000 121 12317.98 53.48 55422.43 88888.00 2007-05-01 20:28:48.125 121 12318.00 53.48 55422.43 88888.00 2007-05-01 20:28:48.250 121 12318.00 53.50 55422.43 88888.00 2007-05-01 20:28:48.375 121 12317.92 53.52 55422.40 88888.00 2007-05-01 20:28:48.500 121 12317.90 53.50 55422.38 88888.00 2007-05-01 20:28:48.625 121 12317.92 53.58 55422.35 88888.00 2007-05-01 20:28:48.750 121 12317.98 53.60 55422.35 88888.00 2007-05-01 20:28:48.875 121 12317.95 53.58 55422.38 88888.00 2007-05-01 20:28:49.000 121 12317.90 53.55 55422.32 88888.00 2007-05-01 20:28:49.125 121 12317.92 53.58 55422.30 88888.00 2007-05-01 20:28:49.250 121 12317.95 53.58 55422.38 88888.00 2007-05-01 20:28:49.375 121 12318.00 53.62 55422.40 88888.00 2007-05-01 20:28:49.500 121 12317.95 53.65 55422.38 88888.00 2007-05-01 20:28:49.625 121 12317.92 53.62 55422.32 88888.00 2007-05-01 20:28:49.750 121 12317.88 53.62 55422.32 88888.00 2007-05-01 20:28:49.875 121 12317.85 53.65 55422.32 88888.00 2007-05-01 20:28:50.000 121 12317.80 53.65 55422.32 88888.00 2007-05-01 20:28:50.125 121 12317.80 53.70 55422.35 88888.00 2007-05-01 20:28:50.250 121 12317.88 53.73 55422.32 88888.00 2007-05-01 20:28:50.375 121 12317.88 53.70 55422.32 88888.00 2007-05-01 20:28:50.500 121 12317.90 53.73 55422.30 88888.00 2007-05-01 20:28:50.625 121 12317.88 53.75 55422.32 88888.00 2007-05-01 20:28:50.750 121 12317.90 53.73 55422.28 88888.00 2007-05-01 20:28:50.875 121 12317.88 53.73 55422.25 88888.00 2007-05-01 20:28:51.000 121 12317.92 53.77 55422.28 88888.00 2007-05-01 20:28:51.125 121 12318.00 53.77 55422.28 88888.00 2007-05-01 20:28:51.250 121 12317.90 53.73 55422.22 88888.00 2007-05-01 20:28:51.375 121 12317.83 53.73 55422.20 88888.00 2007-05-01 20:28:51.500 121 12317.83 53.77 55422.22 88888.00 2007-05-01 20:28:51.625 121 12317.92 53.85 55422.25 88888.00 2007-05-01 20:28:51.750 121 12317.98 53.90 55422.28 88888.00 2007-05-01 20:28:51.875 121 12317.92 53.85 55422.22 88888.00 2007-05-01 20:28:52.000 121 12317.88 53.83 55422.28 88888.00 2007-05-01 20:28:52.125 121 12317.90 53.90 55422.28 88888.00 2007-05-01 20:28:52.250 121 12317.98 53.95 55422.28 88888.00 2007-05-01 20:28:52.375 121 12317.98 53.95 55422.22 88888.00 2007-05-01 20:28:52.500 121 12318.00 54.00 55422.25 88888.00 2007-05-01 20:28:52.625 121 12318.02 54.00 55422.25 88888.00 2007-05-01 20:28:52.750 121 12317.92 53.95 55422.20 88888.00 2007-05-01 20:28:52.875 121 12317.85 53.92 55422.20 88888.00 2007-05-01 20:28:53.000 121 12317.98 54.00 55422.18 88888.00 2007-05-01 20:28:53.125 121 12318.08 54.02 55422.18 88888.00 2007-05-01 20:28:53.250 121 12317.98 53.95 55422.15 88888.00 2007-05-01 20:28:53.375 121 12317.92 54.00 55422.18 88888.00 2007-05-01 20:28:53.500 121 12317.95 54.05 55422.15 88888.00 2007-05-01 20:28:53.625 121 12318.00 54.05 55422.15 88888.00 2007-05-01 20:28:53.750 121 12318.00 54.05 55422.15 88888.00 2007-05-01 20:28:53.875 121 12318.00 54.08 55422.15 88888.00 2007-05-01 20:28:54.000 121 12318.10 54.15 55422.12 88888.00 2007-05-01 20:28:54.125 121 12318.10 54.12 55422.12 88888.00 2007-05-01 20:28:54.250 121 12318.05 54.10 55422.12 88888.00 2007-05-01 20:28:54.375 121 12318.08 54.12 55422.07 88888.00 2007-05-01 20:28:54.500 121 12318.10 54.15 55422.10 88888.00 2007-05-01 20:28:54.625 121 12318.20 54.17 55422.10 88888.00 2007-05-01 20:28:54.750 121 12318.17 54.23 55422.10 88888.00 2007-05-01 20:28:54.875 121 12318.10 54.30 55422.15 88888.00 2007-05-01 20:28:55.000 121 12318.15 54.30 55422.12 88888.00 2007-05-01 20:28:55.125 121 12318.17 54.30 55422.07 88888.00 2007-05-01 20:28:55.250 121 12318.23 54.30 55422.10 88888.00 2007-05-01 20:28:55.375 121 12318.30 54.35 55422.07 88888.00 2007-05-01 20:28:55.500 121 12318.25 54.27 55422.07 88888.00 2007-05-01 20:28:55.625 121 12318.17 54.25 55422.07 88888.00 2007-05-01 20:28:55.750 121 12318.23 54.33 55422.05 88888.00 2007-05-01 20:28:55.875 121 12318.23 54.38 55422.05 88888.00 2007-05-01 20:28:56.000 121 12318.17 54.40 55422.07 88888.00 2007-05-01 20:28:56.125 121 12318.25 54.40 55422.03 88888.00 2007-05-01 20:28:56.250 121 12318.30 54.38 55422.03 88888.00 2007-05-01 20:28:56.375 121 12318.33 54.35 55422.00 88888.00 2007-05-01 20:28:56.500 121 12318.27 54.38 55422.03 88888.00 2007-05-01 20:28:56.625 121 12318.23 54.40 55422.03 88888.00 2007-05-01 20:28:56.750 121 12318.27 54.45 55422.00 88888.00 2007-05-01 20:28:56.875 121 12318.30 54.48 55422.03 88888.00 2007-05-01 20:28:57.000 121 12318.25 54.45 55422.00 88888.00 2007-05-01 20:28:57.125 121 12318.30 54.50 55422.03 88888.00 2007-05-01 20:28:57.250 121 12318.35 54.55 55422.03 88888.00 2007-05-01 20:28:57.375 121 12318.35 54.55 55422.00 88888.00 2007-05-01 20:28:57.500 121 12318.30 54.48 55422.00 88888.00 2007-05-01 20:28:57.625 121 12318.35 54.52 55421.97 88888.00 2007-05-01 20:28:57.750 121 12318.40 54.58 55421.95 88888.00 2007-05-01 20:28:57.875 121 12318.48 54.58 55421.95 88888.00 2007-05-01 20:28:58.000 121 12318.50 54.55 55421.93 88888.00 2007-05-01 20:28:58.125 121 12318.48 54.60 55421.97 88888.00 2007-05-01 20:28:58.250 121 12318.50 54.70 55421.97 88888.00 2007-05-01 20:28:58.375 121 12318.52 54.67 55422.00 88888.00 2007-05-01 20:28:58.500 121 12318.50 54.62 55421.97 88888.00 2007-05-01 20:28:58.625 121 12318.48 54.60 55421.93 88888.00 2007-05-01 20:28:58.750 121 12318.52 54.65 55421.88 88888.00 2007-05-01 20:28:58.875 121 12318.58 54.62 55421.88 88888.00 2007-05-01 20:28:59.000 121 12318.50 54.58 55421.82 88888.00 2007-05-01 20:28:59.125 121 12318.48 54.60 55421.85 88888.00 2007-05-01 20:28:59.250 121 12318.52 54.67 55421.82 88888.00 2007-05-01 20:28:59.375 121 12318.65 54.73 55421.82 88888.00 2007-05-01 20:28:59.500 121 12318.70 54.73 55421.82 88888.00 2007-05-01 20:28:59.625 121 12318.67 54.75 55421.85 88888.00 2007-05-01 20:28:59.750 121 12318.70 54.80 55421.85 88888.00 2007-05-01 20:28:59.875 121 12318.75 54.80 55421.85 88888.00 2007-05-01 20:29:00.000 121 12318.77 54.83 55421.85 88888.00 2007-05-01 20:29:00.125 121 12318.85 54.83 55421.85 88888.00 2007-05-01 20:29:00.250 121 12318.80 54.80 55421.85 88888.00 2007-05-01 20:29:00.375 121 12318.77 54.80 55421.88 88888.00 2007-05-01 20:29:00.500 121 12318.83 54.85 55421.88 88888.00 2007-05-01 20:29:00.625 121 12318.83 54.90 55421.80 88888.00 2007-05-01 20:29:00.750 121 12318.73 54.83 55421.80 88888.00 2007-05-01 20:29:00.875 121 12318.77 54.83 55421.82 88888.00 2007-05-01 20:29:01.000 121 12318.85 54.83 55421.80 88888.00 2007-05-01 20:29:01.125 121 12318.90 54.83 55421.78 88888.00 2007-05-01 20:29:01.250 121 12318.92 54.88 55421.80 88888.00 2007-05-01 20:29:01.375 121 12318.98 54.95 55421.78 88888.00 2007-05-01 20:29:01.500 121 12319.00 54.92 55421.78 88888.00 2007-05-01 20:29:01.625 121 12319.00 54.98 55421.78 88888.00 2007-05-01 20:29:01.750 121 12319.02 54.98 55421.72 88888.00 2007-05-01 20:29:01.875 121 12319.02 54.95 55421.72 88888.00 2007-05-01 20:29:02.000 121 12319.02 54.92 55421.72 88888.00 2007-05-01 20:29:02.125 121 12318.98 54.95 55421.78 88888.00 2007-05-01 20:29:02.250 121 12318.88 54.92 55421.78 88888.00 2007-05-01 20:29:02.375 121 12318.95 55.00 55421.75 88888.00 2007-05-01 20:29:02.500 121 12318.98 55.00 55421.75 88888.00 2007-05-01 20:29:02.625 121 12319.00 54.95 55421.75 88888.00 2007-05-01 20:29:02.750 121 12318.98 54.92 55421.70 88888.00 2007-05-01 20:29:02.875 121 12319.02 55.00 55421.72 88888.00 2007-05-01 20:29:03.000 121 12319.08 55.10 55421.72 88888.00 2007-05-01 20:29:03.125 121 12319.02 55.08 55421.72 88888.00 2007-05-01 20:29:03.250 121 12319.05 55.00 55421.70 88888.00 2007-05-01 20:29:03.375 121 12319.10 55.02 55421.68 88888.00 2007-05-01 20:29:03.500 121 12319.17 55.10 55421.70 88888.00 2007-05-01 20:29:03.625 121 12319.23 55.12 55421.72 88888.00 2007-05-01 20:29:03.750 121 12319.23 55.12 55421.70 88888.00 2007-05-01 20:29:03.875 121 12319.25 55.15 55421.70 88888.00 2007-05-01 20:29:04.000 121 12319.23 55.10 55421.65 88888.00 2007-05-01 20:29:04.125 121 12319.27 55.12 55421.68 88888.00 2007-05-01 20:29:04.250 121 12319.33 55.12 55421.68 88888.00 2007-05-01 20:29:04.375 121 12319.27 55.10 55421.65 88888.00 2007-05-01 20:29:04.500 121 12319.35 55.15 55421.68 88888.00 2007-05-01 20:29:04.625 121 12319.35 55.17 55421.68 88888.00 2007-05-01 20:29:04.750 121 12319.30 55.17 55421.68 88888.00 2007-05-01 20:29:04.875 121 12319.35 55.20 55421.68 88888.00 2007-05-01 20:29:05.000 121 12319.30 55.20 55421.62 88888.00 2007-05-01 20:29:05.125 121 12319.27 55.17 55421.62 88888.00 2007-05-01 20:29:05.250 121 12319.38 55.15 55421.62 88888.00 2007-05-01 20:29:05.375 121 12319.45 55.17 55421.60 88888.00 2007-05-01 20:29:05.500 121 12319.50 55.15 55421.57 88888.00 2007-05-01 20:29:05.625 121 12319.50 55.15 55421.55 88888.00 2007-05-01 20:29:05.750 121 12319.50 55.15 55421.57 88888.00 2007-05-01 20:29:05.875 121 12319.45 55.20 55421.60 88888.00 2007-05-01 20:29:06.000 121 12319.45 55.20 55421.60 88888.00 2007-05-01 20:29:06.125 121 12319.50 55.20 55421.62 88888.00 2007-05-01 20:29:06.250 121 12319.52 55.23 55421.60 88888.00 2007-05-01 20:29:06.375 121 12319.52 55.20 55421.60 88888.00 2007-05-01 20:29:06.500 121 12319.55 55.20 55421.60 88888.00 2007-05-01 20:29:06.625 121 12319.60 55.23 55421.62 88888.00 2007-05-01 20:29:06.750 121 12319.58 55.23 55421.62 88888.00 2007-05-01 20:29:06.875 121 12319.52 55.23 55421.60 88888.00 2007-05-01 20:29:07.000 121 12319.62 55.25 55421.60 88888.00 2007-05-01 20:29:07.125 121 12319.65 55.25 55421.62 88888.00 2007-05-01 20:29:07.250 121 12319.58 55.20 55421.57 88888.00 2007-05-01 20:29:07.375 121 12319.58 55.23 55421.57 88888.00 2007-05-01 20:29:07.500 121 12319.65 55.23 55421.60 88888.00 2007-05-01 20:29:07.625 121 12319.67 55.23 55421.65 88888.00 2007-05-01 20:29:07.750 121 12319.70 55.25 55421.62 88888.00 2007-05-01 20:29:07.875 121 12319.65 55.23 55421.57 88888.00 2007-05-01 20:29:08.000 121 12319.62 55.20 55421.55 88888.00 2007-05-01 20:29:08.125 121 12319.67 55.15 55421.57 88888.00 2007-05-01 20:29:08.250 121 12319.75 55.15 55421.60 88888.00 2007-05-01 20:29:08.375 121 12319.80 55.20 55421.60 88888.00 2007-05-01 20:29:08.500 121 12319.77 55.23 55421.62 88888.00 2007-05-01 20:29:08.625 121 12319.75 55.17 55421.60 88888.00 2007-05-01 20:29:08.750 121 12319.77 55.15 55421.55 88888.00 2007-05-01 20:29:08.875 121 12319.75 55.20 55421.57 88888.00 2007-05-01 20:29:09.000 121 12319.73 55.20 55421.57 88888.00 2007-05-01 20:29:09.125 121 12319.62 55.20 55421.60 88888.00 2007-05-01 20:29:09.250 121 12319.65 55.20 55421.55 88888.00 2007-05-01 20:29:09.375 121 12319.70 55.23 55421.57 88888.00 2007-05-01 20:29:09.500 121 12319.73 55.23 55421.60 88888.00 2007-05-01 20:29:09.625 121 12319.73 55.20 55421.60 88888.00 2007-05-01 20:29:09.750 121 12319.77 55.23 55421.60 88888.00 2007-05-01 20:29:09.875 121 12319.83 55.20 55421.57 88888.00 2007-05-01 20:29:10.000 121 12319.75 55.17 55421.57 88888.00 2007-05-01 20:29:10.125 121 12319.62 55.10 55421.55 88888.00 2007-05-01 20:29:10.250 121 12319.65 55.10 55421.57 88888.00 2007-05-01 20:29:10.375 121 12319.73 55.20 55421.62 88888.00 2007-05-01 20:29:10.500 121 12319.73 55.20 55421.65 88888.00 2007-05-01 20:29:10.625 121 12319.83 55.17 55421.62 88888.00 2007-05-01 20:29:10.750 121 12319.83 55.17 55421.57 88888.00 2007-05-01 20:29:10.875 121 12319.77 55.12 55421.57 88888.00 2007-05-01 20:29:11.000 121 12319.80 55.08 55421.57 88888.00 2007-05-01 20:29:11.125 121 12319.83 55.12 55421.60 88888.00 2007-05-01 20:29:11.250 121 12319.77 55.12 55421.62 88888.00 2007-05-01 20:29:11.375 121 12319.75 55.15 55421.62 88888.00 2007-05-01 20:29:11.500 121 12319.83 55.20 55421.62 88888.00 2007-05-01 20:29:11.625 121 12319.85 55.17 55421.62 88888.00 2007-05-01 20:29:11.750 121 12319.88 55.15 55421.62 88888.00 2007-05-01 20:29:11.875 121 12319.85 55.17 55421.62 88888.00 2007-05-01 20:29:12.000 121 12319.88 55.12 55421.60 88888.00 2007-05-01 20:29:12.125 121 12319.85 55.10 55421.60 88888.00 2007-05-01 20:29:12.250 121 12319.83 55.10 55421.57 88888.00 2007-05-01 20:29:12.375 121 12319.85 55.05 55421.55 88888.00 2007-05-01 20:29:12.500 121 12319.80 55.02 55421.55 88888.00 2007-05-01 20:29:12.625 121 12319.77 55.00 55421.55 88888.00 2007-05-01 20:29:12.750 121 12319.88 55.08 55421.60 88888.00 2007-05-01 20:29:12.875 121 12319.85 55.08 55421.57 88888.00 2007-05-01 20:29:13.000 121 12319.75 55.02 55421.55 88888.00 2007-05-01 20:29:13.125 121 12319.80 55.05 55421.57 88888.00 2007-05-01 20:29:13.250 121 12319.92 55.02 55421.62 88888.00 2007-05-01 20:29:13.375 121 12319.98 55.05 55421.60 88888.00 2007-05-01 20:29:13.500 121 12319.90 55.00 55421.62 88888.00 2007-05-01 20:29:13.625 121 12319.88 55.00 55421.60 88888.00 2007-05-01 20:29:13.750 121 12319.88 55.00 55421.60 88888.00 2007-05-01 20:29:13.875 121 12319.92 54.95 55421.60 88888.00 2007-05-01 20:29:14.000 121 12319.90 54.95 55421.62 88888.00 2007-05-01 20:29:14.125 121 12319.90 54.95 55421.62 88888.00 2007-05-01 20:29:14.250 121 12319.85 54.90 55421.65 88888.00 2007-05-01 20:29:14.375 121 12319.90 54.98 55421.68 88888.00 2007-05-01 20:29:14.500 121 12319.92 55.00 55421.68 88888.00 2007-05-01 20:29:14.625 121 12319.95 54.98 55421.70 88888.00 2007-05-01 20:29:14.750 121 12319.88 54.90 55421.65 88888.00 2007-05-01 20:29:14.875 121 12319.90 54.83 55421.62 88888.00 2007-05-01 20:29:15.000 121 12319.92 54.85 55421.62 88888.00 2007-05-01 20:29:15.125 121 12319.88 54.88 55421.65 88888.00 2007-05-01 20:29:15.250 121 12319.83 54.85 55421.65 88888.00 2007-05-01 20:29:15.375 121 12319.95 54.85 55421.68 88888.00 2007-05-01 20:29:15.500 121 12319.98 54.85 55421.70 88888.00 2007-05-01 20:29:15.625 121 12319.90 54.80 55421.70 88888.00 2007-05-01 20:29:15.750 121 12319.88 54.88 55421.68 88888.00 2007-05-01 20:29:15.875 121 12319.88 54.85 55421.68 88888.00 2007-05-01 20:29:16.000 121 12319.90 54.73 55421.70 88888.00 2007-05-01 20:29:16.125 121 12319.95 54.77 55421.72 88888.00 2007-05-01 20:29:16.250 121 12319.90 54.73 55421.70 88888.00 2007-05-01 20:29:16.375 121 12319.83 54.70 55421.72 88888.00 2007-05-01 20:29:16.500 121 12319.92 54.73 55421.75 88888.00 2007-05-01 20:29:16.625 121 12319.92 54.67 55421.72 88888.00 2007-05-01 20:29:16.750 121 12319.92 54.65 55421.72 88888.00 2007-05-01 20:29:16.875 121 12319.95 54.65 55421.72 88888.00 2007-05-01 20:29:17.000 121 12319.98 54.62 55421.72 88888.00 2007-05-01 20:29:17.125 121 12319.90 54.60 55421.72 88888.00 2007-05-01 20:29:17.250 121 12319.77 54.65 55421.75 88888.00 2007-05-01 20:29:17.375 121 12319.80 54.67 55421.72 88888.00 2007-05-01 20:29:17.500 121 12319.77 54.52 55421.70 88888.00 2007-05-01 20:29:17.625 121 12319.73 54.52 55421.72 88888.00 2007-05-01 20:29:17.750 121 12319.75 54.58 55421.75 88888.00 2007-05-01 20:29:17.875 121 12319.75 54.50 55421.75 88888.00 2007-05-01 20:29:18.000 121 12319.73 54.50 55421.72 88888.00 2007-05-01 20:29:18.125 121 12319.80 54.52 55421.78 88888.00 2007-05-01 20:29:18.250 121 12319.75 54.52 55421.78 88888.00 2007-05-01 20:29:18.375 121 12319.80 54.55 55421.78 88888.00 2007-05-01 20:29:18.500 121 12319.85 54.52 55421.80 88888.00 2007-05-01 20:29:18.625 121 12319.88 54.48 55421.78 88888.00 2007-05-01 20:29:18.750 121 12319.80 54.42 55421.75 88888.00 2007-05-01 20:29:18.875 121 12319.67 54.40 55421.78 88888.00 2007-05-01 20:29:19.000 121 12319.73 54.40 55421.80 88888.00 2007-05-01 20:29:19.125 121 12319.70 54.40 55421.80 88888.00 2007-05-01 20:29:19.250 121 12319.67 54.35 55421.78 88888.00 2007-05-01 20:29:19.375 121 12319.73 54.40 55421.78 88888.00 2007-05-01 20:29:19.500 121 12319.80 54.42 55421.78 88888.00 2007-05-01 20:29:19.625 121 12319.75 54.38 55421.78 88888.00 2007-05-01 20:29:19.750 121 12319.67 54.35 55421.78 88888.00 2007-05-01 20:29:19.875 121 12319.60 54.33 55421.78 88888.00 2007-05-01 20:29:20.000 121 12319.67 54.35 55421.80 88888.00 2007-05-01 20:29:20.125 121 12319.67 54.27 55421.78 88888.00 2007-05-01 20:29:20.250 121 12319.58 54.25 55421.78 88888.00 2007-05-01 20:29:20.375 121 12319.60 54.30 55421.78 88888.00 2007-05-01 20:29:20.500 121 12319.65 54.30 55421.82 88888.00 2007-05-01 20:29:20.625 121 12319.67 54.25 55421.88 88888.00 2007-05-01 20:29:20.750 121 12319.67 54.25 55421.88 88888.00 2007-05-01 20:29:20.875 121 12319.67 54.27 55421.88 88888.00 2007-05-01 20:29:21.000 121 12319.65 54.23 55421.88 88888.00 2007-05-01 20:29:21.125 121 12319.62 54.17 55421.90 88888.00 2007-05-01 20:29:21.250 121 12319.60 54.12 55421.88 88888.00 2007-05-01 20:29:21.375 121 12319.55 54.12 55421.90 88888.00 2007-05-01 20:29:21.500 121 12319.50 54.15 55421.93 88888.00 2007-05-01 20:29:21.625 121 12319.48 54.12 55421.93 88888.00 2007-05-01 20:29:21.750 121 12319.50 54.10 55421.88 88888.00 2007-05-01 20:29:21.875 121 12319.52 54.08 55421.88 88888.00 2007-05-01 20:29:22.000 121 12319.55 54.08 55421.88 88888.00 2007-05-01 20:29:22.125 121 12319.52 54.05 55421.93 88888.00 2007-05-01 20:29:22.250 121 12319.40 54.00 55421.90 88888.00 2007-05-01 20:29:22.375 121 12319.38 54.05 55421.93 88888.00 2007-05-01 20:29:22.500 121 12319.45 54.02 55421.93 88888.00 2007-05-01 20:29:22.625 121 12319.45 53.98 55421.93 88888.00 2007-05-01 20:29:22.750 121 12319.45 54.00 55421.93 88888.00 2007-05-01 20:29:22.875 121 12319.42 54.02 55421.93 88888.00 2007-05-01 20:29:23.000 121 12319.38 53.95 55421.93 88888.00 2007-05-01 20:29:23.125 121 12319.35 53.88 55421.90 88888.00 2007-05-01 20:29:23.250 121 12319.33 53.83 55421.93 88888.00 2007-05-01 20:29:23.375 121 12319.30 53.85 55421.97 88888.00 2007-05-01 20:29:23.500 121 12319.33 53.90 55421.97 88888.00 2007-05-01 20:29:23.625 121 12319.38 53.90 55421.95 88888.00 2007-05-01 20:29:23.750 121 12319.38 53.83 55422.00 88888.00 2007-05-01 20:29:23.875 121 12319.38 53.83 55422.03 88888.00 2007-05-01 20:29:24.000 121 12319.40 53.80 55422.03 88888.00 2007-05-01 20:29:24.125 121 12319.40 53.77 55422.03 88888.00 2007-05-01 20:29:24.250 121 12319.33 53.75 55422.00 88888.00 2007-05-01 20:29:24.375 121 12319.35 53.73 55422.00 88888.00 2007-05-01 20:29:24.500 121 12319.38 53.70 55422.03 88888.00 2007-05-01 20:29:24.625 121 12319.33 53.73 55422.03 88888.00 2007-05-01 20:29:24.750 121 12319.27 53.75 55422.03 88888.00 2007-05-01 20:29:24.875 121 12319.30 53.73 55422.05 88888.00 2007-05-01 20:29:25.000 121 12319.38 53.65 55422.03 88888.00 2007-05-01 20:29:25.125 121 12319.33 53.65 55422.03 88888.00 2007-05-01 20:29:25.250 121 12319.30 53.60 55422.03 88888.00 2007-05-01 20:29:25.375 121 12319.27 53.60 55422.03 88888.00 2007-05-01 20:29:25.500 121 12319.23 53.62 55422.05 88888.00 2007-05-01 20:29:25.625 121 12319.27 53.58 55422.05 88888.00 2007-05-01 20:29:25.750 121 12319.30 53.58 55422.07 88888.00 2007-05-01 20:29:25.875 121 12319.25 53.58 55422.07 88888.00 2007-05-01 20:29:26.000 121 12319.27 53.55 55422.05 88888.00 2007-05-01 20:29:26.125 121 12319.27 53.55 55422.07 88888.00 2007-05-01 20:29:26.250 121 12319.23 53.58 55422.12 88888.00 2007-05-01 20:29:26.375 121 12319.25 53.55 55422.12 88888.00 2007-05-01 20:29:26.500 121 12319.25 53.50 55422.12 88888.00 2007-05-01 20:29:26.625 121 12319.23 53.42 55422.10 88888.00 2007-05-01 20:29:26.750 121 12319.20 53.50 55422.10 88888.00 2007-05-01 20:29:26.875 121 12319.25 53.60 55422.12 88888.00 2007-05-01 20:29:27.000 121 12319.33 53.60 55422.12 88888.00 2007-05-01 20:29:27.125 121 12319.35 53.50 55422.15 88888.00 2007-05-01 20:29:27.250 121 12319.27 53.42 55422.15 88888.00 2007-05-01 20:29:27.375 121 12319.27 53.42 55422.15 88888.00 2007-05-01 20:29:27.500 121 12319.20 53.45 55422.12 88888.00 2007-05-01 20:29:27.625 121 12319.12 53.42 55422.12 88888.00 2007-05-01 20:29:27.750 121 12319.08 53.38 55422.10 88888.00 2007-05-01 20:29:27.875 121 12319.12 53.45 55422.12 88888.00 2007-05-01 20:29:28.000 121 12319.05 53.38 55422.10 88888.00 2007-05-01 20:29:28.125 121 12319.02 53.33 55422.10 88888.00 2007-05-01 20:29:28.250 121 12319.05 53.27 55422.12 88888.00 2007-05-01 20:29:28.375 121 12319.10 53.33 55422.15 88888.00 2007-05-01 20:29:28.500 121 12319.10 53.35 55422.15 88888.00 2007-05-01 20:29:28.625 121 12319.10 53.35 55422.20 88888.00 2007-05-01 20:29:28.750 121 12319.12 53.38 55422.20 88888.00 2007-05-01 20:29:28.875 121 12319.12 53.33 55422.20 88888.00 2007-05-01 20:29:29.000 121 12319.15 53.33 55422.20 88888.00 2007-05-01 20:29:29.125 121 12319.12 53.30 55422.22 88888.00 2007-05-01 20:29:29.250 121 12319.00 53.25 55422.20 88888.00 2007-05-01 20:29:29.375 121 12319.05 53.27 55422.20 88888.00 2007-05-01 20:29:29.500 121 12319.10 53.25 55422.22 88888.00 2007-05-01 20:29:29.625 121 12319.00 53.12 55422.20 88888.00 2007-05-01 20:29:29.750 121 12318.95 53.17 55422.20 88888.00 2007-05-01 20:29:29.875 121 12318.92 53.20 55422.20 88888.00 2007-05-01 20:29:30.000 121 12318.90 53.17 55422.20 88888.00 2007-05-01 20:29:30.125 121 12318.83 53.10 55422.22 88888.00 2007-05-01 20:29:30.250 121 12318.77 53.12 55422.20 88888.00 2007-05-01 20:29:30.375 121 12318.83 53.15 55422.20 88888.00 2007-05-01 20:29:30.500 121 12318.88 53.15 55422.18 88888.00 2007-05-01 20:29:30.625 121 12318.85 53.15 55422.20 88888.00 2007-05-01 20:29:30.750 121 12318.83 53.17 55422.20 88888.00 2007-05-01 20:29:30.875 121 12318.88 53.12 55422.20 88888.00 2007-05-01 20:29:31.000 121 12318.88 53.08 55422.22 88888.00 2007-05-01 20:29:31.125 121 12318.80 53.08 55422.25 88888.00 2007-05-01 20:29:31.250 121 12318.80 53.12 55422.28 88888.00 2007-05-01 20:29:31.375 121 12318.88 53.15 55422.28 88888.00 2007-05-01 20:29:31.500 121 12318.95 53.15 55422.25 88888.00 2007-05-01 20:29:31.625 121 12318.92 53.12 55422.28 88888.00 2007-05-01 20:29:31.750 121 12318.85 53.08 55422.28 88888.00 2007-05-01 20:29:31.875 121 12318.80 53.02 55422.30 88888.00 2007-05-01 20:29:32.000 121 12318.83 53.08 55422.32 88888.00 2007-05-01 20:29:32.125 121 12318.88 53.10 55422.32 88888.00 2007-05-01 20:29:32.250 121 12318.88 53.02 55422.32 88888.00 2007-05-01 20:29:32.375 121 12318.83 53.00 55422.30 88888.00 2007-05-01 20:29:32.500 121 12318.75 52.98 55422.30 88888.00 2007-05-01 20:29:32.625 121 12318.77 53.02 55422.30 88888.00 2007-05-01 20:29:32.750 121 12318.80 53.00 55422.28 88888.00 2007-05-01 20:29:32.875 121 12318.70 53.02 55422.28 88888.00 2007-05-01 20:29:33.000 121 12318.67 53.00 55422.30 88888.00 2007-05-01 20:29:33.125 121 12318.77 53.10 55422.30 88888.00 2007-05-01 20:29:33.250 121 12318.85 53.08 55422.30 88888.00 2007-05-01 20:29:33.375 121 12318.88 53.08 55422.30 88888.00 2007-05-01 20:29:33.500 121 12318.85 53.05 55422.30 88888.00 2007-05-01 20:29:33.625 121 12318.85 53.00 55422.32 88888.00 2007-05-01 20:29:33.750 121 12318.77 52.98 55422.30 88888.00 2007-05-01 20:29:33.875 121 12318.73 52.98 55422.32 88888.00 2007-05-01 20:29:34.000 121 12318.65 53.00 55422.32 88888.00 2007-05-01 20:29:34.125 121 12318.67 52.98 55422.32 88888.00 2007-05-01 20:29:34.250 121 12318.70 52.95 55422.32 88888.00 2007-05-01 20:29:34.375 121 12318.73 53.00 55422.35 88888.00 2007-05-01 20:29:34.500 121 12318.70 53.02 55422.32 88888.00 2007-05-01 20:29:34.625 121 12318.73 53.00 55422.32 88888.00 2007-05-01 20:29:34.750 121 12318.70 52.98 55422.28 88888.00 2007-05-01 20:29:34.875 121 12318.67 52.92 55422.28 88888.00 2007-05-01 20:29:35.000 121 12318.70 52.98 55422.28 88888.00 2007-05-01 20:29:35.125 121 12318.67 52.98 55422.32 88888.00 2007-05-01 20:29:35.250 121 12318.60 52.95 55422.32 88888.00 2007-05-01 20:29:35.375 121 12318.70 53.02 55422.35 88888.00 2007-05-01 20:29:35.500 121 12318.73 52.98 55422.32 88888.00 2007-05-01 20:29:35.625 121 12318.65 52.90 55422.30 88888.00 2007-05-01 20:29:35.750 121 12318.62 52.90 55422.30 88888.00 2007-05-01 20:29:35.875 121 12318.62 52.95 55422.32 88888.00 2007-05-01 20:29:36.000 121 12318.62 52.92 55422.32 88888.00 2007-05-01 20:29:36.125 121 12318.60 52.92 55422.32 88888.00 2007-05-01 20:29:36.250 121 12318.65 52.98 55422.35 88888.00 2007-05-01 20:29:36.375 121 12318.67 53.00 55422.38 88888.00 2007-05-01 20:29:36.500 121 12318.67 52.92 55422.35 88888.00 2007-05-01 20:29:36.625 121 12318.60 52.88 55422.32 88888.00 2007-05-01 20:29:36.750 121 12318.58 52.85 55422.30 88888.00 2007-05-01 20:29:36.875 121 12318.65 52.95 55422.32 88888.00 2007-05-01 20:29:37.000 121 12318.65 52.92 55422.32 88888.00 2007-05-01 20:29:37.125 121 12318.58 52.90 55422.32 88888.00 2007-05-01 20:29:37.250 121 12318.60 52.90 55422.32 88888.00 2007-05-01 20:29:37.375 121 12318.62 52.92 55422.30 88888.00 2007-05-01 20:29:37.500 121 12318.62 52.88 55422.28 88888.00 2007-05-01 20:29:37.625 121 12318.62 52.85 55422.25 88888.00 2007-05-01 20:29:37.750 121 12318.65 52.85 55422.30 88888.00 2007-05-01 20:29:37.875 121 12318.67 52.83 55422.28 88888.00 2007-05-01 20:29:38.000 121 12318.65 52.85 55422.25 88888.00 2007-05-01 20:29:38.125 121 12318.65 52.92 55422.28 88888.00 2007-05-01 20:29:38.250 121 12318.65 52.90 55422.30 88888.00 2007-05-01 20:29:38.375 121 12318.67 52.88 55422.32 88888.00 2007-05-01 20:29:38.500 121 12318.70 52.88 55422.30 88888.00 2007-05-01 20:29:38.625 121 12318.67 52.85 55422.25 88888.00 2007-05-01 20:29:38.750 121 12318.70 52.88 55422.25 88888.00 2007-05-01 20:29:38.875 121 12318.73 52.95 55422.30 88888.00 2007-05-01 20:29:39.000 121 12318.77 52.98 55422.28 88888.00 2007-05-01 20:29:39.125 121 12318.80 52.90 55422.28 88888.00 2007-05-01 20:29:39.250 121 12318.73 52.90 55422.28 88888.00 2007-05-01 20:29:39.375 121 12318.70 52.95 55422.28 88888.00 2007-05-01 20:29:39.500 121 12318.70 52.95 55422.30 88888.00 2007-05-01 20:29:39.625 121 12318.70 52.95 55422.28 88888.00 2007-05-01 20:29:39.750 121 12318.73 52.98 55422.28 88888.00 2007-05-01 20:29:39.875 121 12318.70 52.88 55422.28 88888.00 2007-05-01 20:29:40.000 121 12318.62 52.92 55422.28 88888.00 2007-05-01 20:29:40.125 121 12318.70 52.98 55422.30 88888.00 2007-05-01 20:29:40.250 121 12318.73 52.98 55422.28 88888.00 2007-05-01 20:29:40.375 121 12318.80 53.00 55422.25 88888.00 2007-05-01 20:29:40.500 121 12318.80 53.00 55422.25 88888.00 2007-05-01 20:29:40.625 121 12318.77 52.98 55422.22 88888.00 2007-05-01 20:29:40.750 121 12318.77 52.95 55422.25 88888.00 2007-05-01 20:29:40.875 121 12318.80 53.00 55422.28 88888.00 2007-05-01 20:29:41.000 121 12318.83 53.00 55422.25 88888.00 2007-05-01 20:29:41.125 121 12318.85 53.00 55422.22 88888.00 2007-05-01 20:29:41.250 121 12318.88 53.00 55422.22 88888.00 2007-05-01 20:29:41.375 121 12318.85 53.00 55422.22 88888.00 2007-05-01 20:29:41.500 121 12318.85 53.00 55422.22 88888.00 2007-05-01 20:29:41.625 121 12318.88 52.98 55422.22 88888.00 2007-05-01 20:29:41.750 121 12318.90 53.00 55422.22 88888.00 2007-05-01 20:29:41.875 121 12318.90 53.05 55422.20 88888.00 2007-05-01 20:29:42.000 121 12318.88 53.02 55422.20 88888.00 2007-05-01 20:29:42.125 121 12318.83 52.98 55422.18 88888.00 2007-05-01 20:29:42.250 121 12318.80 52.98 55422.20 88888.00 2007-05-01 20:29:42.375 121 12318.83 53.00 55422.20 88888.00 2007-05-01 20:29:42.500 121 12318.92 53.10 55422.20 88888.00 2007-05-01 20:29:42.625 121 12318.95 53.10 55422.18 88888.00 2007-05-01 20:29:42.750 121 12318.92 53.00 55422.15 88888.00 2007-05-01 20:29:42.875 121 12318.95 53.00 55422.15 88888.00 2007-05-01 20:29:43.000 121 12319.02 53.02 55422.18 88888.00 2007-05-01 20:29:43.125 121 12319.00 53.02 55422.15 88888.00 2007-05-01 20:29:43.250 121 12318.95 53.00 55422.12 88888.00 2007-05-01 20:29:43.375 121 12319.00 53.08 55422.10 88888.00 2007-05-01 20:29:43.500 121 12319.08 53.15 55422.15 88888.00 2007-05-01 20:29:43.625 121 12319.12 53.17 55422.12 88888.00 2007-05-01 20:29:43.750 121 12319.10 53.12 55422.10 88888.00 2007-05-01 20:29:43.875 121 12319.05 53.10 55422.12 88888.00 2007-05-01 20:29:44.000 121 12319.10 53.12 55422.10 88888.00 2007-05-01 20:29:44.125 121 12319.17 53.12 55422.12 88888.00 2007-05-01 20:29:44.250 121 12319.17 53.17 55422.07 88888.00 2007-05-01 20:29:44.375 121 12319.25 53.23 55422.10 88888.00 2007-05-01 20:29:44.500 121 12319.27 53.23 55422.07 88888.00 2007-05-01 20:29:44.625 121 12319.30 53.20 55422.05 88888.00 2007-05-01 20:29:44.750 121 12319.25 53.23 55422.07 88888.00 2007-05-01 20:29:44.875 121 12319.25 53.23 55422.07 88888.00 2007-05-01 20:29:45.000 121 12319.30 53.17 55422.05 88888.00 2007-05-01 20:29:45.125 121 12319.33 53.20 55422.05 88888.00 2007-05-01 20:29:45.250 121 12319.33 53.20 55422.05 88888.00 2007-05-01 20:29:45.375 121 12319.35 53.25 55422.07 88888.00 2007-05-01 20:29:45.500 121 12319.30 53.27 55422.07 88888.00 2007-05-01 20:29:45.625 121 12319.27 53.27 55422.00 88888.00 2007-05-01 20:29:45.750 121 12319.33 53.30 55422.00 88888.00 2007-05-01 20:29:45.875 121 12319.35 53.25 55422.00 88888.00 2007-05-01 20:29:46.000 121 12319.42 53.23 55421.97 88888.00 2007-05-01 20:29:46.125 121 12319.50 53.30 55421.97 88888.00 2007-05-01 20:29:46.250 121 12319.55 53.33 55421.97 88888.00 2007-05-01 20:29:46.375 121 12319.55 53.35 55421.95 88888.00 2007-05-01 20:29:46.500 121 12319.52 53.35 55422.00 88888.00 2007-05-01 20:29:46.625 121 12319.50 53.33 55422.00 88888.00 2007-05-01 20:29:46.750 121 12319.52 53.33 55421.97 88888.00 2007-05-01 20:29:46.875 121 12319.55 53.38 55422.00 88888.00 2007-05-01 20:29:47.000 121 12319.58 53.33 55421.95 88888.00 2007-05-01 20:29:47.125 121 12319.60 53.35 55421.95 88888.00 2007-05-01 20:29:47.250 121 12319.60 53.35 55421.93 88888.00 2007-05-01 20:29:47.375 121 12319.65 53.38 55421.93 88888.00 2007-05-01 20:29:47.500 121 12319.70 53.42 55421.90 88888.00 2007-05-01 20:29:47.625 121 12319.73 53.40 55421.93 88888.00 2007-05-01 20:29:47.750 121 12319.73 53.35 55421.90 88888.00 2007-05-01 20:29:47.875 121 12319.70 53.35 55421.90 88888.00 2007-05-01 20:29:48.000 121 12319.65 53.40 55421.88 88888.00 2007-05-01 20:29:48.125 121 12319.67 53.42 55421.90 88888.00 2007-05-01 20:29:48.250 121 12319.70 53.40 55421.90 88888.00 2007-05-01 20:29:48.375 121 12319.75 53.40 55421.90 88888.00 2007-05-01 20:29:48.500 121 12319.75 53.40 55421.90 88888.00 2007-05-01 20:29:48.625 121 12319.73 53.45 55421.90 88888.00 2007-05-01 20:29:48.750 121 12319.75 53.48 55421.88 88888.00 2007-05-01 20:29:48.875 121 12319.75 53.45 55421.85 88888.00 2007-05-01 20:29:49.000 121 12319.80 53.42 55421.85 88888.00 2007-05-01 20:29:49.125 121 12319.85 53.45 55421.85 88888.00 2007-05-01 20:29:49.250 121 12319.80 53.45 55421.85 88888.00 2007-05-01 20:29:49.375 121 12319.83 53.48 55421.85 88888.00 2007-05-01 20:29:49.500 121 12319.83 53.48 55421.80 88888.00 2007-05-01 20:29:49.625 121 12319.92 53.48 55421.80 88888.00 2007-05-01 20:29:49.750 121 12320.05 53.50 55421.82 88888.00 2007-05-01 20:29:49.875 121 12320.08 53.52 55421.85 88888.00 2007-05-01 20:29:50.000 121 12320.05 53.50 55421.78 88888.00 2007-05-01 20:29:50.125 121 12320.05 53.50 55421.80 88888.00 2007-05-01 20:29:50.250 121 12320.05 53.55 55421.80 88888.00 2007-05-01 20:29:50.375 121 12320.10 53.62 55421.80 88888.00 2007-05-01 20:29:50.500 121 12320.05 53.60 55421.78 88888.00 2007-05-01 20:29:50.625 121 12320.02 53.55 55421.70 88888.00 2007-05-01 20:29:50.750 121 12319.98 53.52 55421.72 88888.00 2007-05-01 20:29:50.875 121 12320.02 53.55 55421.75 88888.00 2007-05-01 20:29:51.000 121 12320.10 53.60 55421.75 88888.00 2007-05-01 20:29:51.125 121 12320.15 53.62 55421.75 88888.00 2007-05-01 20:29:51.250 121 12320.10 53.55 55421.72 88888.00 2007-05-01 20:29:51.375 121 12320.10 53.60 55421.70 88888.00 2007-05-01 20:29:51.500 121 12320.12 53.62 55421.72 88888.00 2007-05-01 20:29:51.625 121 12320.17 53.65 55421.70 88888.00 2007-05-01 20:29:51.750 121 12320.25 53.60 55421.72 88888.00 2007-05-01 20:29:51.875 121 12320.33 53.60 55421.72 88888.00 2007-05-01 20:29:52.000 121 12320.30 53.65 55421.75 88888.00 2007-05-01 20:29:52.125 121 12320.25 53.75 55421.75 88888.00 2007-05-01 20:29:52.250 121 12320.23 53.73 55421.72 88888.00 2007-05-01 20:29:52.375 121 12320.20 53.65 55421.70 88888.00 2007-05-01 20:29:52.500 121 12320.15 53.60 55421.68 88888.00 2007-05-01 20:29:52.625 121 12320.12 53.62 55421.68 88888.00 2007-05-01 20:29:52.750 121 12320.17 53.67 55421.68 88888.00 2007-05-01 20:29:52.875 121 12320.27 53.75 55421.70 88888.00 2007-05-01 20:29:53.000 121 12320.30 53.77 55421.70 88888.00 2007-05-01 20:29:53.125 121 12320.20 53.70 55421.68 88888.00 2007-05-01 20:29:53.250 121 12320.20 53.73 55421.65 88888.00 2007-05-01 20:29:53.375 121 12320.35 53.75 55421.65 88888.00 2007-05-01 20:29:53.500 121 12320.38 53.73 55421.65 88888.00 2007-05-01 20:29:53.625 121 12320.35 53.75 55421.62 88888.00 2007-05-01 20:29:53.750 121 12320.27 53.77 55421.60 88888.00 2007-05-01 20:29:53.875 121 12320.25 53.77 55421.62 88888.00 2007-05-01 20:29:54.000 121 12320.33 53.75 55421.62 88888.00 2007-05-01 20:29:54.125 121 12320.42 53.77 55421.62 88888.00 2007-05-01 20:29:54.250 121 12320.42 53.75 55421.60 88888.00 2007-05-01 20:29:54.375 121 12320.42 53.77 55421.60 88888.00 2007-05-01 20:29:54.500 121 12320.45 53.75 55421.57 88888.00 2007-05-01 20:29:54.625 121 12320.45 53.70 55421.60 88888.00 2007-05-01 20:29:54.750 121 12320.48 53.73 55421.60 88888.00 2007-05-01 20:29:54.875 121 12320.52 53.77 55421.62 88888.00 2007-05-01 20:29:55.000 121 12320.48 53.75 55421.57 88888.00 2007-05-01 20:29:55.125 121 12320.45 53.75 55421.55 88888.00 2007-05-01 20:29:55.250 121 12320.42 53.77 55421.60 88888.00 2007-05-01 20:29:55.375 121 12320.45 53.85 55421.60 88888.00 2007-05-01 20:29:55.500 121 12320.45 53.85 55421.57 88888.00 2007-05-01 20:29:55.625 121 12320.48 53.83 55421.57 88888.00 2007-05-01 20:29:55.750 121 12320.55 53.83 55421.57 88888.00 2007-05-01 20:29:55.875 121 12320.52 53.85 55421.55 88888.00 2007-05-01 20:29:56.000 121 12320.50 53.83 55421.55 88888.00 2007-05-01 20:29:56.125 121 12320.52 53.80 55421.55 88888.00 2007-05-01 20:29:56.250 121 12320.58 53.83 55421.57 88888.00 2007-05-01 20:29:56.375 121 12320.62 53.85 55421.60 88888.00 2007-05-01 20:29:56.500 121 12320.67 53.88 55421.60 88888.00 2007-05-01 20:29:56.625 121 12320.65 53.90 55421.57 88888.00 2007-05-01 20:29:56.750 121 12320.60 53.90 55421.57 88888.00 2007-05-01 20:29:56.875 121 12320.60 53.95 55421.57 88888.00 2007-05-01 20:29:57.000 121 12320.67 53.92 55421.55 88888.00 2007-05-01 20:29:57.125 121 12320.67 53.85 55421.53 88888.00 2007-05-01 20:29:57.250 121 12320.62 53.85 55421.55 88888.00 2007-05-01 20:29:57.375 121 12320.58 53.90 55421.57 88888.00 2007-05-01 20:29:57.500 121 12320.55 53.88 55421.53 88888.00 2007-05-01 20:29:57.625 121 12320.60 53.85 55421.50 88888.00 2007-05-01 20:29:57.750 121 12320.67 53.88 55421.53 88888.00 2007-05-01 20:29:57.875 121 12320.77 53.92 55421.55 88888.00 2007-05-01 20:29:58.000 121 12320.75 53.95 55421.55 88888.00 2007-05-01 20:29:58.125 121 12320.70 53.95 55421.53 88888.00 2007-05-01 20:29:58.250 121 12320.60 53.90 55421.55 88888.00 2007-05-01 20:29:58.375 121 12320.60 53.83 55421.53 88888.00 2007-05-01 20:29:58.500 121 12320.67 53.88 55421.55 88888.00 2007-05-01 20:29:58.625 121 12320.70 53.90 55421.55 88888.00 2007-05-01 20:29:58.750 121 12320.60 53.92 55421.55 88888.00 2007-05-01 20:29:58.875 121 12320.55 53.98 55421.53 88888.00 2007-05-01 20:29:59.000 121 12320.62 53.95 55421.55 88888.00 2007-05-01 20:29:59.125 121 12320.70 53.95 55421.53 88888.00 2007-05-01 20:29:59.250 121 12320.70 53.98 55421.55 88888.00 2007-05-01 20:29:59.375 121 12320.67 53.98 55421.53 88888.00 2007-05-01 20:29:59.500 121 12320.67 53.92 55421.53 88888.00 2007-05-01 20:29:59.625 121 12320.70 53.95 55421.53 88888.00 2007-05-01 20:29:59.750 121 12320.77 53.98 55421.53 88888.00 2007-05-01 20:29:59.875 121 12320.85 53.98 55421.55 88888.00 2007-05-01 20:30:00.000 121 12320.83 54.00 55421.53 88888.00 2007-05-01 20:30:00.125 121 12320.77 53.92 55421.55 88888.00 2007-05-01 20:30:00.250 121 12320.73 53.90 55421.50 88888.00 2007-05-01 20:30:00.375 121 12320.70 53.90 55421.47 88888.00 2007-05-01 20:30:00.500 121 12320.67 53.88 55421.47 88888.00 2007-05-01 20:30:00.625 121 12320.73 53.98 55421.53 88888.00 2007-05-01 20:30:00.750 121 12320.73 54.00 55421.53 88888.00 2007-05-01 20:30:00.875 121 12320.70 53.98 55421.53 88888.00 2007-05-01 20:30:01.000 121 12320.67 53.95 55421.47 88888.00 2007-05-01 20:30:01.125 121 12320.65 53.92 55421.50 88888.00 2007-05-01 20:30:01.250 121 12320.60 53.92 55421.53 88888.00 2007-05-01 20:30:01.375 121 12320.55 53.92 55421.55 88888.00 2007-05-01 20:30:01.500 121 12320.60 53.95 55421.55 88888.00 2007-05-01 20:30:01.625 121 12320.65 54.00 55421.50 88888.00 2007-05-01 20:30:01.750 121 12320.67 54.08 55421.47 88888.00 2007-05-01 20:30:01.875 121 12320.70 54.02 55421.50 88888.00 2007-05-01 20:30:02.000 121 12320.70 53.95 55421.47 88888.00 2007-05-01 20:30:02.125 121 12320.70 53.92 55421.50 88888.00 2007-05-01 20:30:02.250 121 12320.62 53.92 55421.53 88888.00 2007-05-01 20:30:02.375 121 12320.65 53.95 55421.55 88888.00 2007-05-01 20:30:02.500 121 12320.65 53.98 55421.53 88888.00 2007-05-01 20:30:02.625 121 12320.65 53.98 55421.53 88888.00 2007-05-01 20:30:02.750 121 12320.67 53.98 55421.50 88888.00 2007-05-01 20:30:02.875 121 12320.70 53.98 55421.50 88888.00 2007-05-01 20:30:03.000 121 12320.65 54.00 55421.53 88888.00 2007-05-01 20:30:03.125 121 12320.70 53.95 55421.55 88888.00 2007-05-01 20:30:03.250 121 12320.55 53.90 55421.55 88888.00 2007-05-01 20:30:03.375 121 12320.50 53.98 55421.53 88888.00 2007-05-01 20:30:03.500 121 12320.55 54.02 55421.55 88888.00 2007-05-01 20:30:03.625 121 12320.60 54.05 55421.57 88888.00 2007-05-01 20:30:03.750 121 12320.58 54.00 55421.57 88888.00 2007-05-01 20:30:03.875 121 12320.50 53.92 55421.55 88888.00 2007-05-01 20:30:04.000 121 12320.45 53.98 55421.55 88888.00 2007-05-01 20:30:04.125 121 12320.52 54.05 55421.55 88888.00 2007-05-01 20:30:04.250 121 12320.55 54.00 55421.57 88888.00 2007-05-01 20:30:04.375 121 12320.60 54.02 55421.57 88888.00 2007-05-01 20:30:04.500 121 12320.60 54.02 55421.55 88888.00 2007-05-01 20:30:04.625 121 12320.62 54.05 55421.57 88888.00 2007-05-01 20:30:04.750 121 12320.55 54.08 55421.57 88888.00 2007-05-01 20:30:04.875 121 12320.50 54.02 55421.57 88888.00 2007-05-01 20:30:05.000 121 12320.52 53.98 55421.55 88888.00 2007-05-01 20:30:05.125 121 12320.50 53.98 55421.60 88888.00 2007-05-01 20:30:05.250 121 12320.42 54.00 55421.62 88888.00 2007-05-01 20:30:05.375 121 12320.45 54.05 55421.62 88888.00 2007-05-01 20:30:05.500 121 12320.45 54.05 55421.60 88888.00 2007-05-01 20:30:05.625 121 12320.40 54.05 55421.62 88888.00 2007-05-01 20:30:05.750 121 12320.40 53.98 55421.62 88888.00 2007-05-01 20:30:05.875 121 12320.38 53.95 55421.60 88888.00 2007-05-01 20:30:06.000 121 12320.48 53.98 55421.60 88888.00 2007-05-01 20:30:06.125 121 12320.45 54.05 55421.62 88888.00 2007-05-01 20:30:06.250 121 12320.48 54.02 55421.65 88888.00 2007-05-01 20:30:06.375 121 12320.52 54.02 55421.62 88888.00 2007-05-01 20:30:06.500 121 12320.45 53.95 55421.60 88888.00 2007-05-01 20:30:06.625 121 12320.35 53.92 55421.57 88888.00 2007-05-01 20:30:06.750 121 12320.42 53.95 55421.60 88888.00 2007-05-01 20:30:06.875 121 12320.42 53.95 55421.62 88888.00 2007-05-01 20:30:07.000 121 12320.35 53.90 55421.60 88888.00 2007-05-01 20:30:07.125 121 12320.33 53.90 55421.62 88888.00 2007-05-01 20:30:07.250 121 12320.33 53.88 55421.62 88888.00 2007-05-01 20:30:07.375 121 12320.35 53.90 55421.62 88888.00 2007-05-01 20:30:07.500 121 12320.42 53.95 55421.62 88888.00 2007-05-01 20:30:07.625 121 12320.40 53.95 55421.62 88888.00 2007-05-01 20:30:07.750 121 12320.35 53.98 55421.65 88888.00 2007-05-01 20:30:07.875 121 12320.33 54.02 55421.62 88888.00 2007-05-01 20:30:08.000 121 12320.33 53.98 55421.60 88888.00 2007-05-01 20:30:08.125 121 12320.33 53.95 55421.62 88888.00 2007-05-01 20:30:08.250 121 12320.30 54.02 55421.65 88888.00 2007-05-01 20:30:08.375 121 12320.30 54.02 55421.65 88888.00 2007-05-01 20:30:08.500 121 12320.27 53.98 55421.62 88888.00 2007-05-01 20:30:08.625 121 12320.27 53.98 55421.60 88888.00 2007-05-01 20:30:08.750 121 12320.23 53.98 55421.62 88888.00 2007-05-01 20:30:08.875 121 12320.30 54.02 55421.65 88888.00 2007-05-01 20:30:09.000 121 12320.27 54.02 55421.62 88888.00 2007-05-01 20:30:09.125 121 12320.20 54.02 55421.65 88888.00 2007-05-01 20:30:09.250 121 12320.17 54.02 55421.65 88888.00 2007-05-01 20:30:09.375 121 12320.17 53.98 55421.65 88888.00 2007-05-01 20:30:09.500 121 12320.15 53.90 55421.68 88888.00 2007-05-01 20:30:09.625 121 12320.20 53.95 55421.72 88888.00 2007-05-01 20:30:09.750 121 12320.20 54.00 55421.70 88888.00 2007-05-01 20:30:09.875 121 12320.17 54.05 55421.72 88888.00 2007-05-01 20:30:10.000 121 12320.17 54.00 55421.72 88888.00 2007-05-01 20:30:10.125 121 12320.12 53.92 55421.68 88888.00 2007-05-01 20:30:10.250 121 12320.10 53.92 55421.70 88888.00 2007-05-01 20:30:10.375 121 12320.08 53.90 55421.70 88888.00 2007-05-01 20:30:10.500 121 12320.08 53.88 55421.70 88888.00 2007-05-01 20:30:10.625 121 12320.08 53.90 55421.72 88888.00 2007-05-01 20:30:10.750 121 12320.08 53.92 55421.72 88888.00 2007-05-01 20:30:10.875 121 12320.08 53.98 55421.75 88888.00 2007-05-01 20:30:11.000 121 12320.12 53.98 55421.70 88888.00 2007-05-01 20:30:11.125 121 12320.15 53.95 55421.72 88888.00 2007-05-01 20:30:11.250 121 12320.00 53.92 55421.75 88888.00 2007-05-01 20:30:11.375 121 12319.98 53.88 55421.75 88888.00 2007-05-01 20:30:11.500 121 12320.02 53.92 55421.80 88888.00 2007-05-01 20:30:11.625 121 12319.98 53.88 55421.78 88888.00 2007-05-01 20:30:11.750 121 12319.92 53.88 55421.80 88888.00 2007-05-01 20:30:11.875 121 12319.95 53.92 55421.80 88888.00 2007-05-01 20:30:12.000 121 12319.95 53.98 55421.78 88888.00 2007-05-01 20:30:12.125 121 12320.00 53.98 55421.80 88888.00 2007-05-01 20:30:12.250 121 12319.95 53.92 55421.78 88888.00 2007-05-01 20:30:12.375 121 12319.95 53.92 55421.78 88888.00 2007-05-01 20:30:12.500 121 12319.95 53.95 55421.78 88888.00 2007-05-01 20:30:12.625 121 12319.92 53.92 55421.78 88888.00 2007-05-01 20:30:12.750 121 12319.90 54.00 55421.80 88888.00 2007-05-01 20:30:12.875 121 12319.90 53.95 55421.78 88888.00 2007-05-01 20:30:13.000 121 12319.88 53.90 55421.80 88888.00 2007-05-01 20:30:13.125 121 12319.92 53.95 55421.80 88888.00 2007-05-01 20:30:13.250 121 12319.95 54.00 55421.80 88888.00 2007-05-01 20:30:13.375 121 12320.00 53.98 55421.80 88888.00 2007-05-01 20:30:13.500 121 12320.00 53.90 55421.80 88888.00 2007-05-01 20:30:13.625 121 12319.98 53.88 55421.82 88888.00 2007-05-01 20:30:13.750 121 12319.80 53.85 55421.78 88888.00 2007-05-01 20:30:13.875 121 12319.75 53.85 55421.82 88888.00 2007-05-01 20:30:14.000 121 12319.90 53.90 55421.82 88888.00 2007-05-01 20:30:14.125 121 12319.92 53.92 55421.82 88888.00 2007-05-01 20:30:14.250 121 12319.90 53.85 55421.82 88888.00 2007-05-01 20:30:14.375 121 12319.92 53.85 55421.82 88888.00 2007-05-01 20:30:14.500 121 12319.83 53.85 55421.82 88888.00 2007-05-01 20:30:14.625 121 12319.80 53.88 55421.88 88888.00 2007-05-01 20:30:14.750 121 12319.77 53.88 55421.88 88888.00 2007-05-01 20:30:14.875 121 12319.80 53.88 55421.95 88888.00 2007-05-01 20:30:15.000 121 12319.85 53.90 55421.93 88888.00 2007-05-01 20:30:15.125 121 12319.80 53.83 55421.90 88888.00 2007-05-01 20:30:15.250 121 12319.65 53.73 55421.88 88888.00 2007-05-01 20:30:15.375 121 12319.73 53.77 55421.85 88888.00 2007-05-01 20:30:15.500 121 12319.83 53.83 55421.93 88888.00 2007-05-01 20:30:15.625 121 12319.75 53.83 55421.90 88888.00 2007-05-01 20:30:15.750 121 12319.67 53.77 55421.90 88888.00 2007-05-01 20:30:15.875 121 12319.67 53.75 55421.93 88888.00 2007-05-01 20:30:16.000 121 12319.75 53.77 55421.95 88888.00 2007-05-01 20:30:16.125 121 12319.77 53.80 55422.00 88888.00 2007-05-01 20:30:16.250 121 12319.75 53.77 55422.00 88888.00 2007-05-01 20:30:16.375 121 12319.67 53.77 55421.93 88888.00 2007-05-01 20:30:16.500 121 12319.65 53.75 55421.93 88888.00 2007-05-01 20:30:16.625 121 12319.75 53.75 55421.97 88888.00 2007-05-01 20:30:16.750 121 12319.77 53.80 55422.00 88888.00 2007-05-01 20:30:16.875 121 12319.73 53.80 55421.97 88888.00 2007-05-01 20:30:17.000 121 12319.67 53.80 55421.97 88888.00 2007-05-01 20:30:17.125 121 12319.65 53.75 55421.95 88888.00 2007-05-01 20:30:17.250 121 12319.65 53.70 55422.00 88888.00 2007-05-01 20:30:17.375 121 12319.65 53.75 55422.03 88888.00 2007-05-01 20:30:17.500 121 12319.60 53.77 55422.00 88888.00 2007-05-01 20:30:17.625 121 12319.58 53.77 55422.03 88888.00 2007-05-01 20:30:17.750 121 12319.65 53.75 55422.00 88888.00 2007-05-01 20:30:17.875 121 12319.73 53.70 55422.03 88888.00 2007-05-01 20:30:18.000 121 12319.65 53.70 55421.97 88888.00 2007-05-01 20:30:18.125 121 12319.60 53.67 55421.97 88888.00 2007-05-01 20:30:18.250 121 12319.60 53.73 55422.03 88888.00 2007-05-01 20:30:18.375 121 12319.60 53.73 55422.05 88888.00 2007-05-01 20:30:18.500 121 12319.48 53.70 55422.07 88888.00 2007-05-01 20:30:18.625 121 12319.38 53.67 55422.07 88888.00 2007-05-01 20:30:18.750 121 12319.35 53.62 55422.05 88888.00 2007-05-01 20:30:18.875 121 12319.33 53.62 55422.07 88888.00 2007-05-01 20:30:19.000 121 12319.35 53.67 55422.10 88888.00 2007-05-01 20:30:19.125 121 12319.35 53.67 55422.07 88888.00 2007-05-01 20:30:19.250 121 12319.38 53.60 55422.10 88888.00 2007-05-01 20:30:19.375 121 12319.48 53.60 55422.07 88888.00 2007-05-01 20:30:19.500 121 12319.42 53.60 55422.07 88888.00 2007-05-01 20:30:19.625 121 12319.35 53.58 55422.05 88888.00 2007-05-01 20:30:19.750 121 12319.30 53.55 55422.07 88888.00 2007-05-01 20:30:19.875 121 12319.25 53.55 55422.07 88888.00 2007-05-01 20:30:20.000 121 12319.25 53.55 55422.10 88888.00 2007-05-01 20:30:20.125 121 12319.30 53.60 55422.12 88888.00 2007-05-01 20:30:20.250 121 12319.27 53.60 55422.12 88888.00 2007-05-01 20:30:20.375 121 12319.27 53.58 55422.10 88888.00 2007-05-01 20:30:20.500 121 12319.27 53.50 55422.12 88888.00 2007-05-01 20:30:20.625 121 12319.25 53.50 55422.12 88888.00 2007-05-01 20:30:20.750 121 12319.23 53.55 55422.12 88888.00 2007-05-01 20:30:20.875 121 12319.15 53.50 55422.10 88888.00 2007-05-01 20:30:21.000 121 12319.10 53.45 55422.10 88888.00 2007-05-01 20:30:21.125 121 12319.12 53.50 55422.18 88888.00 2007-05-01 20:30:21.250 121 12319.12 53.50 55422.18 88888.00 2007-05-01 20:30:21.375 121 12319.12 53.50 55422.15 88888.00 2007-05-01 20:30:21.500 121 12319.15 53.45 55422.15 88888.00 2007-05-01 20:30:21.625 121 12319.10 53.35 55422.12 88888.00 2007-05-01 20:30:21.750 121 12319.05 53.33 55422.15 88888.00 2007-05-01 20:30:21.875 121 12319.12 53.42 55422.22 88888.00 2007-05-01 20:30:22.000 121 12319.15 53.42 55422.22 88888.00 2007-05-01 20:30:22.125 121 12319.10 53.42 55422.20 88888.00 2007-05-01 20:30:22.250 121 12319.08 53.40 55422.20 88888.00 2007-05-01 20:30:22.375 121 12319.05 53.40 55422.20 88888.00 2007-05-01 20:30:22.500 121 12319.08 53.40 55422.20 88888.00 2007-05-01 20:30:22.625 121 12319.10 53.40 55422.22 88888.00 2007-05-01 20:30:22.750 121 12319.10 53.35 55422.20 88888.00 2007-05-01 20:30:22.875 121 12319.08 53.33 55422.20 88888.00 2007-05-01 20:30:23.000 121 12319.12 53.38 55422.22 88888.00 2007-05-01 20:30:23.125 121 12319.12 53.33 55422.22 88888.00 2007-05-01 20:30:23.250 121 12319.08 53.25 55422.22 88888.00 2007-05-01 20:30:23.375 121 12319.10 53.33 55422.22 88888.00 2007-05-01 20:30:23.500 121 12319.08 53.33 55422.25 88888.00 2007-05-01 20:30:23.625 121 12319.10 53.27 55422.22 88888.00 2007-05-01 20:30:23.750 121 12319.10 53.30 55422.28 88888.00 2007-05-01 20:30:23.875 121 12319.08 53.30 55422.28 88888.00 2007-05-01 20:30:24.000 121 12319.05 53.27 55422.25 88888.00 2007-05-01 20:30:24.125 121 12319.00 53.25 55422.28 88888.00 2007-05-01 20:30:24.250 121 12319.00 53.25 55422.25 88888.00 2007-05-01 20:30:24.375 121 12319.00 53.25 55422.25 88888.00 2007-05-01 20:30:24.500 121 12319.08 53.25 55422.25 88888.00 2007-05-01 20:30:24.625 121 12319.08 53.27 55422.25 88888.00 2007-05-01 20:30:24.750 121 12319.08 53.20 55422.22 88888.00 2007-05-01 20:30:24.875 121 12319.05 53.20 55422.22 88888.00 2007-05-01 20:30:25.000 121 12319.08 53.20 55422.20 88888.00 2007-05-01 20:30:25.125 121 12319.05 53.17 55422.22 88888.00 2007-05-01 20:30:25.250 121 12319.00 53.15 55422.22 88888.00 2007-05-01 20:30:25.375 121 12319.02 53.17 55422.25 88888.00 2007-05-01 20:30:25.500 121 12319.02 53.20 55422.28 88888.00 2007-05-01 20:30:25.625 121 12319.05 53.20 55422.28 88888.00 2007-05-01 20:30:25.750 121 12319.00 53.12 55422.25 88888.00 2007-05-01 20:30:25.875 121 12319.02 53.12 55422.30 88888.00 2007-05-01 20:30:26.000 121 12319.00 53.15 55422.30 88888.00 2007-05-01 20:30:26.125 121 12318.98 53.12 55422.28 88888.00 2007-05-01 20:30:26.250 121 12318.95 53.08 55422.28 88888.00 2007-05-01 20:30:26.375 121 12319.00 53.10 55422.28 88888.00 2007-05-01 20:30:26.500 121 12319.00 53.05 55422.30 88888.00 2007-05-01 20:30:26.625 121 12319.02 53.02 55422.28 88888.00 2007-05-01 20:30:26.750 121 12319.08 53.02 55422.30 88888.00 2007-05-01 20:30:26.875 121 12319.02 53.00 55422.30 88888.00 2007-05-01 20:30:27.000 121 12319.05 53.00 55422.30 88888.00 2007-05-01 20:30:27.125 121 12319.08 53.05 55422.30 88888.00 2007-05-01 20:30:27.250 121 12319.00 53.02 55422.30 88888.00 2007-05-01 20:30:27.375 121 12318.95 53.05 55422.30 88888.00 2007-05-01 20:30:27.500 121 12318.92 53.05 55422.28 88888.00 2007-05-01 20:30:27.625 121 12318.95 53.02 55422.28 88888.00 2007-05-01 20:30:27.750 121 12318.98 53.02 55422.28 88888.00 2007-05-01 20:30:27.875 121 12318.95 53.02 55422.30 88888.00 2007-05-01 20:30:28.000 121 12318.92 53.00 55422.30 88888.00 2007-05-01 20:30:28.125 121 12318.95 53.00 55422.32 88888.00 2007-05-01 20:30:28.250 121 12318.95 52.95 55422.32 88888.00 2007-05-01 20:30:28.375 121 12319.00 52.98 55422.32 88888.00 2007-05-01 20:30:28.500 121 12319.00 53.00 55422.32 88888.00 2007-05-01 20:30:28.625 121 12318.95 52.90 55422.35 88888.00 2007-05-01 20:30:28.750 121 12319.00 52.85 55422.32 88888.00 2007-05-01 20:30:28.875 121 12319.00 52.88 55422.32 88888.00 2007-05-01 20:30:29.000 121 12319.02 52.90 55422.32 88888.00 2007-05-01 20:30:29.125 121 12319.00 52.92 55422.32 88888.00 2007-05-01 20:30:29.250 121 12318.90 52.95 55422.32 88888.00 2007-05-01 20:30:29.375 121 12318.95 52.88 55422.30 88888.00 2007-05-01 20:30:29.500 121 12318.92 52.80 55422.30 88888.00 2007-05-01 20:30:29.625 121 12318.90 52.80 55422.32 88888.00 2007-05-01 20:30:29.750 121 12318.98 52.90 55422.38 88888.00 2007-05-01 20:30:29.875 121 12319.02 52.88 55422.32 88888.00 2007-05-01 20:30:30.000 121 12319.05 52.80 55422.30 88888.00 2007-05-01 20:30:30.125 121 12319.05 52.83 55422.32 88888.00 2007-05-01 20:30:30.250 121 12319.00 52.88 55422.35 88888.00 2007-05-01 20:30:30.375 121 12318.98 52.88 55422.35 88888.00 2007-05-01 20:30:30.500 121 12318.98 52.88 55422.35 88888.00 2007-05-01 20:30:30.625 121 12318.98 52.80 55422.35 88888.00 2007-05-01 20:30:30.750 121 12319.05 52.83 55422.35 88888.00 2007-05-01 20:30:30.875 121 12319.08 52.83 55422.32 88888.00 2007-05-01 20:30:31.000 121 12319.05 52.75 55422.30 88888.00 2007-05-01 20:30:31.125 121 12319.02 52.73 55422.32 88888.00 2007-05-01 20:30:31.250 121 12319.05 52.75 55422.30 88888.00 2007-05-01 20:30:31.375 121 12319.05 52.77 55422.28 88888.00 2007-05-01 20:30:31.500 121 12319.12 52.83 55422.30 88888.00 2007-05-01 20:30:31.625 121 12319.15 52.80 55422.30 88888.00 2007-05-01 20:30:31.750 121 12319.12 52.80 55422.25 88888.00 2007-05-01 20:30:31.875 121 12319.08 52.80 55422.25 88888.00 2007-05-01 20:30:32.000 121 12319.10 52.77 55422.25 88888.00 2007-05-01 20:30:32.125 121 12319.15 52.75 55422.30 88888.00 2007-05-01 20:30:32.250 121 12319.20 52.80 55422.30 88888.00 2007-05-01 20:30:32.375 121 12319.25 52.88 55422.30 88888.00 2007-05-01 20:30:32.500 121 12319.12 52.80 55422.30 88888.00 2007-05-01 20:30:32.625 121 12319.05 52.73 55422.28 88888.00 2007-05-01 20:30:32.750 121 12319.08 52.73 55422.32 88888.00 2007-05-01 20:30:32.875 121 12319.08 52.80 55422.35 88888.00 2007-05-01 20:30:33.000 121 12319.08 52.75 55422.30 88888.00 2007-05-01 20:30:33.125 121 12319.08 52.73 55422.28 88888.00 2007-05-01 20:30:33.250 121 12319.05 52.65 55422.25 88888.00 2007-05-01 20:30:33.375 121 12319.08 52.70 55422.28 88888.00 2007-05-01 20:30:33.500 121 12319.05 52.70 55422.30 88888.00 2007-05-01 20:30:33.625 121 12319.02 52.70 55422.35 88888.00 2007-05-01 20:30:33.750 121 12319.02 52.73 55422.32 88888.00 2007-05-01 20:30:33.875 121 12319.00 52.75 55422.30 88888.00 2007-05-01 20:30:34.000 121 12319.02 52.77 55422.30 88888.00 2007-05-01 20:30:34.125 121 12319.02 52.70 55422.30 88888.00 2007-05-01 20:30:34.250 121 12319.00 52.67 55422.28 88888.00 2007-05-01 20:30:34.375 121 12319.10 52.75 55422.28 88888.00 2007-05-01 20:30:34.500 121 12319.23 52.80 55422.35 88888.00 2007-05-01 20:30:34.625 121 12319.25 52.77 55422.30 88888.00 2007-05-01 20:30:34.750 121 12319.20 52.75 55422.25 88888.00 2007-05-01 20:30:34.875 121 12319.15 52.73 55422.28 88888.00 2007-05-01 20:30:35.000 121 12319.17 52.77 55422.25 88888.00 2007-05-01 20:30:35.125 121 12319.20 52.80 55422.30 88888.00 2007-05-01 20:30:35.250 121 12319.17 52.75 55422.28 88888.00 2007-05-01 20:30:35.375 121 12319.23 52.80 55422.25 88888.00 2007-05-01 20:30:35.500 121 12319.33 52.80 55422.30 88888.00 2007-05-01 20:30:35.625 121 12319.23 52.77 55422.25 88888.00 2007-05-01 20:30:35.750 121 12319.17 52.73 55422.25 88888.00 2007-05-01 20:30:35.875 121 12319.20 52.73 55422.25 88888.00 2007-05-01 20:30:36.000 121 12319.23 52.73 55422.28 88888.00 2007-05-01 20:30:36.125 121 12319.20 52.70 55422.25 88888.00 2007-05-01 20:30:36.250 121 12319.23 52.73 55422.28 88888.00 2007-05-01 20:30:36.375 121 12319.30 52.75 55422.25 88888.00 2007-05-01 20:30:36.500 121 12319.30 52.73 55422.22 88888.00 2007-05-01 20:30:36.625 121 12319.27 52.77 55422.22 88888.00 2007-05-01 20:30:36.750 121 12319.25 52.80 55422.22 88888.00 2007-05-01 20:30:36.875 121 12319.25 52.75 55422.20 88888.00 2007-05-01 20:30:37.000 121 12319.25 52.73 55422.22 88888.00 2007-05-01 20:30:37.125 121 12319.30 52.77 55422.22 88888.00 2007-05-01 20:30:37.250 121 12319.38 52.80 55422.22 88888.00 2007-05-01 20:30:37.375 121 12319.42 52.85 55422.25 88888.00 2007-05-01 20:30:37.500 121 12319.40 52.83 55422.22 88888.00 2007-05-01 20:30:37.625 121 12319.38 52.77 55422.22 88888.00 2007-05-01 20:30:37.750 121 12319.38 52.85 55422.25 88888.00 2007-05-01 20:30:37.875 121 12319.30 52.88 55422.22 88888.00 2007-05-01 20:30:38.000 121 12319.27 52.83 55422.20 88888.00 2007-05-01 20:30:38.125 121 12319.38 52.77 55422.20 88888.00 2007-05-01 20:30:38.250 121 12319.35 52.83 55422.20 88888.00 2007-05-01 20:30:38.375 121 12319.30 52.83 55422.18 88888.00 2007-05-01 20:30:38.500 121 12319.30 52.83 55422.15 88888.00 2007-05-01 20:30:38.625 121 12319.38 52.88 55422.15 88888.00 2007-05-01 20:30:38.750 121 12319.42 52.88 55422.18 88888.00 2007-05-01 20:30:38.875 121 12319.35 52.77 55422.15 88888.00 2007-05-01 20:30:39.000 121 12319.30 52.75 55422.15 88888.00 2007-05-01 20:30:39.125 121 12319.33 52.85 55422.18 88888.00 2007-05-01 20:30:39.250 121 12319.40 52.88 55422.15 88888.00 2007-05-01 20:30:39.375 121 12319.42 52.85 55422.15 88888.00 2007-05-01 20:30:39.500 121 12319.42 52.90 55422.15 88888.00 2007-05-01 20:30:39.625 121 12319.30 52.88 55422.15 88888.00 2007-05-01 20:30:39.750 121 12319.20 52.88 55422.12 88888.00 2007-05-01 20:30:39.875 121 12319.35 52.95 55422.18 88888.00 2007-05-01 20:30:40.000 121 12319.42 53.00 55422.15 88888.00 2007-05-01 20:30:40.125 121 12319.42 52.95 55422.18 88888.00 2007-05-01 20:30:40.250 121 12319.40 52.88 55422.18 88888.00 2007-05-01 20:30:40.375 121 12319.38 52.90 55422.12 88888.00 2007-05-01 20:30:40.500 121 12319.38 52.92 55422.10 88888.00 2007-05-01 20:30:40.625 121 12319.42 52.95 55422.10 88888.00 2007-05-01 20:30:40.750 121 12319.48 52.90 55422.07 88888.00 2007-05-01 20:30:40.875 121 12319.52 52.90 55422.10 88888.00 2007-05-01 20:30:41.000 121 12319.62 52.98 55422.12 88888.00 2007-05-01 20:30:41.125 121 12319.60 52.95 55422.10 88888.00 2007-05-01 20:30:41.250 121 12319.40 52.88 55422.07 88888.00 2007-05-01 20:30:41.375 121 12319.42 52.90 55422.07 88888.00 2007-05-01 20:30:41.500 121 12319.48 52.95 55422.07 88888.00 2007-05-01 20:30:41.625 121 12319.55 53.00 55422.07 88888.00 2007-05-01 20:30:41.750 121 12319.52 53.00 55422.10 88888.00 2007-05-01 20:30:41.875 121 12319.45 52.95 55422.07 88888.00 2007-05-01 20:30:42.000 121 12319.40 52.92 55422.03 88888.00 2007-05-01 20:30:42.125 121 12319.40 52.98 55422.07 88888.00 2007-05-01 20:30:42.250 121 12319.45 53.08 55422.10 88888.00 2007-05-01 20:30:42.375 121 12319.40 53.08 55422.10 88888.00 2007-05-01 20:30:42.500 121 12319.35 53.05 55422.10 88888.00 2007-05-01 20:30:42.625 121 12319.48 53.05 55422.07 88888.00 2007-05-01 20:30:42.750 121 12319.52 53.05 55422.07 88888.00 2007-05-01 20:30:42.875 121 12319.45 53.08 55422.07 88888.00 2007-05-01 20:30:43.000 121 12319.45 53.10 55422.05 88888.00 2007-05-01 20:30:43.125 121 12319.50 53.12 55422.10 88888.00 2007-05-01 20:30:43.250 121 12319.55 53.15 55422.10 88888.00 2007-05-01 20:30:43.375 121 12319.50 53.12 55422.03 88888.00 2007-05-01 20:30:43.500 121 12319.45 53.05 55422.05 88888.00 2007-05-01 20:30:43.625 121 12319.40 53.08 55422.05 88888.00 2007-05-01 20:30:43.750 121 12319.40 53.12 55422.05 88888.00 2007-05-01 20:30:43.875 121 12319.45 53.20 55422.05 88888.00 2007-05-01 20:30:44.000 121 12319.55 53.20 55422.03 88888.00 2007-05-01 20:30:44.125 121 12319.58 53.23 55422.05 88888.00 2007-05-01 20:30:44.250 121 12319.58 53.12 55422.03 88888.00 2007-05-01 20:30:44.375 121 12319.58 53.15 55421.97 88888.00 2007-05-01 20:30:44.500 121 12319.62 53.20 55422.00 88888.00 2007-05-01 20:30:44.625 121 12319.62 53.17 55422.03 88888.00 2007-05-01 20:30:44.750 121 12319.65 53.20 55422.03 88888.00 2007-05-01 20:30:44.875 121 12319.67 53.23 55422.00 88888.00 2007-05-01 20:30:45.000 121 12319.65 53.20 55422.00 88888.00 2007-05-01 20:30:45.125 121 12319.65 53.23 55422.00 88888.00 2007-05-01 20:30:45.250 121 12319.65 53.25 55422.03 88888.00 2007-05-01 20:30:45.375 121 12319.65 53.23 55422.00 88888.00 2007-05-01 20:30:45.500 121 12319.73 53.27 55422.03 88888.00 2007-05-01 20:30:45.625 121 12319.75 53.33 55422.00 88888.00 2007-05-01 20:30:45.750 121 12319.73 53.30 55421.97 88888.00 2007-05-01 20:30:45.875 121 12319.60 53.20 55421.95 88888.00 2007-05-01 20:30:46.000 121 12319.55 53.17 55421.93 88888.00 2007-05-01 20:30:46.125 121 12319.62 53.27 55421.95 88888.00 2007-05-01 20:30:46.250 121 12319.70 53.33 55421.95 88888.00 2007-05-01 20:30:46.375 121 12319.73 53.38 55421.95 88888.00 2007-05-01 20:30:46.500 121 12319.75 53.38 55421.95 88888.00 2007-05-01 20:30:46.625 121 12319.70 53.38 55422.00 88888.00 2007-05-01 20:30:46.750 121 12319.75 53.40 55421.97 88888.00 2007-05-01 20:30:46.875 121 12319.73 53.40 55421.95 88888.00 2007-05-01 20:30:47.000 121 12319.62 53.35 55421.90 88888.00 2007-05-01 20:30:47.125 121 12319.58 53.33 55421.90 88888.00 2007-05-01 20:30:47.250 121 12319.62 53.30 55421.90 88888.00 2007-05-01 20:30:47.375 121 12319.75 53.40 55421.95 88888.00 2007-05-01 20:30:47.500 121 12319.75 53.50 55421.97 88888.00 2007-05-01 20:30:47.625 121 12319.67 53.50 55421.95 88888.00 2007-05-01 20:30:47.750 121 12319.70 53.45 55421.93 88888.00 2007-05-01 20:30:47.875 121 12319.70 53.40 55421.93 88888.00 2007-05-01 20:30:48.000 121 12319.67 53.40 55421.85 88888.00 2007-05-01 20:30:48.125 121 12319.65 53.40 55421.85 88888.00 2007-05-01 20:30:48.250 121 12319.67 53.45 55421.88 88888.00 2007-05-01 20:30:48.375 121 12319.73 53.42 55421.88 88888.00 2007-05-01 20:30:48.500 121 12319.80 53.45 55421.90 88888.00 2007-05-01 20:30:48.625 121 12319.80 53.45 55421.88 88888.00 2007-05-01 20:30:48.750 121 12319.77 53.48 55421.88 88888.00 2007-05-01 20:30:48.875 121 12319.85 53.55 55421.90 88888.00 2007-05-01 20:30:49.000 121 12319.88 53.52 55421.93 88888.00 2007-05-01 20:30:49.125 121 12319.85 53.50 55421.90 88888.00 2007-05-01 20:30:49.250 121 12319.83 53.42 55421.85 88888.00 2007-05-01 20:30:49.375 121 12319.80 53.48 55421.82 88888.00 2007-05-01 20:30:49.500 121 12319.85 53.60 55421.82 88888.00 2007-05-01 20:30:49.625 121 12319.85 53.60 55421.82 88888.00 2007-05-01 20:30:49.750 121 12319.80 53.55 55421.85 88888.00 2007-05-01 20:30:49.875 121 12319.80 53.52 55421.82 88888.00 2007-05-01 20:30:50.000 121 12319.88 53.58 55421.80 88888.00 2007-05-01 20:30:50.125 121 12319.92 53.62 55421.88 88888.00 2007-05-01 20:30:50.250 121 12319.90 53.60 55421.93 88888.00 2007-05-01 20:30:50.375 121 12319.83 53.60 55421.85 88888.00 2007-05-01 20:30:50.500 121 12319.73 53.60 55421.82 88888.00 2007-05-01 20:30:50.625 121 12319.77 53.60 55421.80 88888.00 2007-05-01 20:30:50.750 121 12319.90 53.67 55421.85 88888.00 2007-05-01 20:30:50.875 121 12319.88 53.62 55421.82 88888.00 2007-05-01 20:30:51.000 121 12319.73 53.60 55421.78 88888.00 2007-05-01 20:30:51.125 121 12319.80 53.62 55421.78 88888.00 2007-05-01 20:30:51.250 121 12319.85 53.70 55421.82 88888.00 2007-05-01 20:30:51.375 121 12319.85 53.67 55421.82 88888.00 2007-05-01 20:30:51.500 121 12319.85 53.62 55421.75 88888.00 2007-05-01 20:30:51.625 121 12319.88 53.70 55421.82 88888.00 2007-05-01 20:30:51.750 121 12319.92 53.75 55421.82 88888.00 2007-05-01 20:30:51.875 121 12319.95 53.73 55421.85 88888.00 2007-05-01 20:30:52.000 121 12319.90 53.67 55421.82 88888.00 2007-05-01 20:30:52.125 121 12319.88 53.62 55421.78 88888.00 2007-05-01 20:30:52.250 121 12319.88 53.62 55421.78 88888.00 2007-05-01 20:30:52.375 121 12319.98 53.70 55421.78 88888.00 2007-05-01 20:30:52.500 121 12319.95 53.67 55421.75 88888.00 2007-05-01 20:30:52.625 121 12319.92 53.65 55421.75 88888.00 2007-05-01 20:30:52.750 121 12319.95 53.67 55421.78 88888.00 2007-05-01 20:30:52.875 121 12320.02 53.77 55421.78 88888.00 2007-05-01 20:30:53.000 121 12320.08 53.75 55421.75 88888.00 2007-05-01 20:30:53.125 121 12320.05 53.75 55421.75 88888.00 2007-05-01 20:30:53.250 121 12320.00 53.73 55421.78 88888.00 2007-05-01 20:30:53.375 121 12320.05 53.73 55421.75 88888.00 2007-05-01 20:30:53.500 121 12320.10 53.73 55421.75 88888.00 2007-05-01 20:30:53.625 121 12320.10 53.73 55421.78 88888.00 2007-05-01 20:30:53.750 121 12320.02 53.73 55421.75 88888.00 2007-05-01 20:30:53.875 121 12320.02 53.73 55421.75 88888.00 2007-05-01 20:30:54.000 121 12320.17 53.83 55421.75 88888.00 2007-05-01 20:30:54.125 121 12320.20 53.85 55421.78 88888.00 2007-05-01 20:30:54.250 121 12320.10 53.80 55421.78 88888.00 2007-05-01 20:30:54.375 121 12320.05 53.83 55421.78 88888.00 2007-05-01 20:30:54.500 121 12320.02 53.85 55421.78 88888.00 2007-05-01 20:30:54.625 121 12320.08 53.90 55421.78 88888.00 2007-05-01 20:30:54.750 121 12320.12 53.85 55421.75 88888.00 2007-05-01 20:30:54.875 121 12320.15 53.83 55421.72 88888.00 2007-05-01 20:30:55.000 121 12320.15 53.85 55421.70 88888.00 2007-05-01 20:30:55.125 121 12320.15 53.88 55421.70 88888.00 2007-05-01 20:30:55.250 121 12320.12 53.88 55421.75 88888.00 2007-05-01 20:30:55.375 121 12320.17 53.88 55421.72 88888.00 2007-05-01 20:30:55.500 121 12320.17 53.88 55421.70 88888.00 2007-05-01 20:30:55.625 121 12320.17 53.85 55421.70 88888.00 2007-05-01 20:30:55.750 121 12320.17 53.90 55421.72 88888.00 2007-05-01 20:30:55.875 121 12320.20 53.92 55421.68 88888.00 2007-05-01 20:30:56.000 121 12320.30 53.92 55421.68 88888.00 2007-05-01 20:30:56.125 121 12320.27 53.92 55421.70 88888.00 2007-05-01 20:30:56.250 121 12320.30 53.85 55421.70 88888.00 2007-05-01 20:30:56.375 121 12320.33 53.88 55421.68 88888.00 2007-05-01 20:30:56.500 121 12320.27 53.85 55421.72 88888.00 2007-05-01 20:30:56.625 121 12320.30 53.88 55421.70 88888.00 2007-05-01 20:30:56.750 121 12320.35 53.92 55421.68 88888.00 2007-05-01 20:30:56.875 121 12320.38 53.92 55421.68 88888.00 2007-05-01 20:30:57.000 121 12320.40 53.92 55421.68 88888.00 2007-05-01 20:30:57.125 121 12320.45 53.95 55421.70 88888.00 2007-05-01 20:30:57.250 121 12320.45 53.95 55421.70 88888.00 2007-05-01 20:30:57.375 121 12320.40 53.95 55421.72 88888.00 2007-05-01 20:30:57.500 121 12320.38 53.98 55421.68 88888.00 2007-05-01 20:30:57.625 121 12320.35 53.95 55421.70 88888.00 2007-05-01 20:30:57.750 121 12320.33 53.92 55421.68 88888.00 2007-05-01 20:30:57.875 121 12320.33 53.92 55421.68 88888.00 2007-05-01 20:30:58.000 121 12320.40 53.95 55421.65 88888.00 2007-05-01 20:30:58.125 121 12320.42 54.00 55421.68 88888.00 2007-05-01 20:30:58.250 121 12320.40 53.92 55421.70 88888.00 2007-05-01 20:30:58.375 121 12320.38 53.95 55421.65 88888.00 2007-05-01 20:30:58.500 121 12320.38 53.92 55421.68 88888.00 2007-05-01 20:30:58.625 121 12320.48 53.98 55421.68 88888.00 2007-05-01 20:30:58.750 121 12320.48 54.02 55421.68 88888.00 2007-05-01 20:30:58.875 121 12320.45 54.02 55421.70 88888.00 2007-05-01 20:30:59.000 121 12320.35 54.00 55421.68 88888.00 2007-05-01 20:30:59.125 121 12320.35 54.02 55421.70 88888.00 2007-05-01 20:30:59.250 121 12320.38 53.98 55421.70 88888.00 2007-05-01 20:30:59.375 121 12320.48 54.00 55421.68 88888.00 2007-05-01 20:30:59.500 121 12320.50 54.00 55421.65 88888.00 2007-05-01 20:30:59.625 121 12320.50 53.98 55421.65 88888.00 2007-05-01 20:30:59.750 121 12320.52 53.95 55421.65 88888.00 2007-05-01 20:30:59.875 121 12320.55 53.95 55421.68 88888.00 2007-05-01 20:31:00.000 121 12320.55 54.02 55421.65 88888.00 2007-05-01 20:31:00.125 121 12320.52 54.08 55421.68 88888.00 2007-05-01 20:31:00.250 121 12320.48 53.98 55421.65 88888.00 2007-05-01 20:31:00.375 121 12320.50 53.92 55421.62 88888.00 2007-05-01 20:31:00.500 121 12320.52 53.92 55421.60 88888.00 2007-05-01 20:31:00.625 121 12320.52 53.98 55421.60 88888.00 2007-05-01 20:31:00.750 121 12320.52 54.02 55421.62 88888.00 2007-05-01 20:31:00.875 121 12320.50 54.05 55421.65 88888.00 2007-05-01 20:31:01.000 121 12320.52 54.00 55421.60 88888.00 2007-05-01 20:31:01.125 121 12320.60 53.95 55421.62 88888.00 2007-05-01 20:31:01.250 121 12320.60 53.98 55421.62 88888.00 2007-05-01 20:31:01.375 121 12320.48 53.95 55421.62 88888.00 2007-05-01 20:31:01.500 121 12320.50 53.98 55421.62 88888.00 2007-05-01 20:31:01.625 121 12320.55 54.02 55421.62 88888.00 2007-05-01 20:31:01.750 121 12320.52 54.05 55421.62 88888.00 2007-05-01 20:31:01.875 121 12320.58 54.02 55421.60 88888.00 2007-05-01 20:31:02.000 121 12320.60 53.95 55421.62 88888.00 2007-05-01 20:31:02.125 121 12320.55 53.95 55421.62 88888.00 2007-05-01 20:31:02.250 121 12320.55 53.95 55421.62 88888.00 2007-05-01 20:31:02.375 121 12320.55 54.00 55421.62 88888.00 2007-05-01 20:31:02.500 121 12320.58 54.05 55421.62 88888.00 2007-05-01 20:31:02.625 121 12320.62 54.08 55421.65 88888.00 2007-05-01 20:31:02.750 121 12320.62 53.98 55421.65 88888.00 2007-05-01 20:31:02.875 121 12320.67 53.98 55421.65 88888.00 2007-05-01 20:31:03.000 121 12320.65 54.00 55421.62 88888.00 2007-05-01 20:31:03.125 121 12320.60 53.98 55421.62 88888.00 2007-05-01 20:31:03.250 121 12320.60 53.95 55421.65 88888.00 2007-05-01 20:31:03.375 121 12320.60 53.98 55421.65 88888.00 2007-05-01 20:31:03.500 121 12320.58 54.00 55421.68 88888.00 2007-05-01 20:31:03.625 121 12320.62 54.00 55421.68 88888.00 2007-05-01 20:31:03.750 121 12320.60 53.92 55421.62 88888.00 2007-05-01 20:31:03.875 121 12320.60 53.92 55421.65 88888.00 2007-05-01 20:31:04.000 121 12320.55 53.88 55421.65 88888.00 2007-05-01 20:31:04.125 121 12320.52 53.90 55421.65 88888.00 2007-05-01 20:31:04.250 121 12320.55 53.92 55421.68 88888.00 2007-05-01 20:31:04.375 121 12320.62 53.92 55421.70 88888.00 2007-05-01 20:31:04.500 121 12320.65 53.98 55421.70 88888.00 2007-05-01 20:31:04.625 121 12320.65 53.98 55421.70 88888.00 2007-05-01 20:31:04.750 121 12320.60 53.90 55421.65 88888.00 2007-05-01 20:31:04.875 121 12320.55 53.85 55421.65 88888.00 2007-05-01 20:31:05.000 121 12320.50 53.90 55421.62 88888.00 2007-05-01 20:31:05.125 121 12320.55 53.92 55421.68 88888.00 2007-05-01 20:31:05.250 121 12320.50 53.88 55421.65 88888.00 2007-05-01 20:31:05.375 121 12320.52 53.83 55421.65 88888.00 2007-05-01 20:31:05.500 121 12320.50 53.85 55421.68 88888.00 2007-05-01 20:31:05.625 121 12320.48 53.80 55421.62 88888.00 2007-05-01 20:31:05.750 121 12320.52 53.83 55421.65 88888.00 2007-05-01 20:31:05.875 121 12320.58 53.85 55421.65 88888.00 2007-05-01 20:31:06.000 121 12320.52 53.85 55421.68 88888.00 2007-05-01 20:31:06.125 121 12320.50 53.85 55421.70 88888.00 2007-05-01 20:31:06.250 121 12320.48 53.85 55421.68 88888.00 2007-05-01 20:31:06.375 121 12320.52 53.85 55421.70 88888.00 2007-05-01 20:31:06.500 121 12320.50 53.77 55421.68 88888.00 2007-05-01 20:31:06.625 121 12320.48 53.77 55421.68 88888.00 2007-05-01 20:31:06.750 121 12320.45 53.77 55421.68 88888.00 2007-05-01 20:31:06.875 121 12320.42 53.73 55421.72 88888.00 2007-05-01 20:31:07.000 121 12320.40 53.77 55421.68 88888.00 2007-05-01 20:31:07.125 121 12320.42 53.75 55421.68 88888.00 2007-05-01 20:31:07.250 121 12320.45 53.77 55421.70 88888.00 2007-05-01 20:31:07.375 121 12320.50 53.80 55421.70 88888.00 2007-05-01 20:31:07.500 121 12320.50 53.77 55421.70 88888.00 2007-05-01 20:31:07.625 121 12320.52 53.73 55421.70 88888.00 2007-05-01 20:31:07.750 121 12320.50 53.70 55421.68 88888.00 2007-05-01 20:31:07.875 121 12320.45 53.67 55421.70 88888.00 2007-05-01 20:31:08.000 121 12320.45 53.70 55421.70 88888.00 2007-05-01 20:31:08.125 121 12320.45 53.75 55421.72 88888.00 2007-05-01 20:31:08.250 121 12320.42 53.65 55421.70 88888.00 2007-05-01 20:31:08.375 121 12320.45 53.67 55421.72 88888.00 2007-05-01 20:31:08.500 121 12320.48 53.65 55421.75 88888.00 2007-05-01 20:31:08.625 121 12320.50 53.70 55421.78 88888.00 2007-05-01 20:31:08.750 121 12320.45 53.73 55421.75 88888.00 2007-05-01 20:31:08.875 121 12320.40 53.70 55421.78 88888.00 2007-05-01 20:31:09.000 121 12320.45 53.67 55421.72 88888.00 2007-05-01 20:31:09.125 121 12320.52 53.70 55421.75 88888.00 2007-05-01 20:31:09.250 121 12320.45 53.60 55421.72 88888.00 2007-05-01 20:31:09.375 121 12320.40 53.58 55421.70 88888.00 2007-05-01 20:31:09.500 121 12320.38 53.60 55421.72 88888.00 2007-05-01 20:31:09.625 121 12320.33 53.62 55421.75 88888.00 2007-05-01 20:31:09.750 121 12320.27 53.62 55421.75 88888.00 2007-05-01 20:31:09.875 121 12320.27 53.60 55421.75 88888.00 2007-05-01 20:31:10.000 121 12320.30 53.60 55421.78 88888.00 2007-05-01 20:31:10.125 121 12320.30 53.60 55421.78 88888.00 2007-05-01 20:31:10.250 121 12320.27 53.62 55421.78 88888.00 2007-05-01 20:31:10.375 121 12320.25 53.62 55421.78 88888.00 2007-05-01 20:31:10.500 121 12320.20 53.65 55421.78 88888.00 2007-05-01 20:31:10.625 121 12320.23 53.65 55421.80 88888.00 2007-05-01 20:31:10.750 121 12320.25 53.58 55421.78 88888.00 2007-05-01 20:31:10.875 121 12320.30 53.60 55421.75 88888.00 2007-05-01 20:31:11.000 121 12320.35 53.58 55421.75 88888.00 2007-05-01 20:31:11.125 121 12320.40 53.62 55421.78 88888.00 2007-05-01 20:31:11.250 121 12320.40 53.58 55421.80 88888.00 2007-05-01 20:31:11.375 121 12320.33 53.52 55421.78 88888.00 2007-05-01 20:31:11.500 121 12320.33 53.55 55421.80 88888.00 2007-05-01 20:31:11.625 121 12320.33 53.58 55421.82 88888.00 2007-05-01 20:31:11.750 121 12320.35 53.52 55421.78 88888.00 2007-05-01 20:31:11.875 121 12320.27 53.55 55421.80 88888.00 2007-05-01 20:31:12.000 121 12320.23 53.60 55421.80 88888.00 2007-05-01 20:31:12.125 121 12320.25 53.58 55421.85 88888.00 2007-05-01 20:31:12.250 121 12320.23 53.58 55421.85 88888.00 2007-05-01 20:31:12.375 121 12320.25 53.60 55421.82 88888.00 2007-05-01 20:31:12.500 121 12320.27 53.60 55421.85 88888.00 2007-05-01 20:31:12.625 121 12320.23 53.60 55421.88 88888.00 2007-05-01 20:31:12.750 121 12320.23 53.52 55421.85 88888.00 2007-05-01 20:31:12.875 121 12320.20 53.52 55421.85 88888.00 2007-05-01 20:31:13.000 121 12320.17 53.50 55421.85 88888.00 2007-05-01 20:31:13.125 121 12320.17 53.52 55421.85 88888.00 2007-05-01 20:31:13.250 121 12320.25 53.55 55421.82 88888.00 2007-05-01 20:31:13.375 121 12320.25 53.52 55421.82 88888.00 2007-05-01 20:31:13.500 121 12320.23 53.52 55421.82 88888.00 2007-05-01 20:31:13.625 121 12320.15 53.50 55421.88 88888.00 2007-05-01 20:31:13.750 121 12320.08 53.50 55421.85 88888.00 2007-05-01 20:31:13.875 121 12320.08 53.48 55421.88 88888.00 2007-05-01 20:31:14.000 121 12320.08 53.50 55421.90 88888.00 2007-05-01 20:31:14.125 121 12320.08 53.50 55421.90 88888.00 2007-05-01 20:31:14.250 121 12320.10 53.45 55421.93 88888.00 2007-05-01 20:31:14.375 121 12320.17 53.48 55421.93 88888.00 2007-05-01 20:31:14.500 121 12320.20 53.55 55421.93 88888.00 2007-05-01 20:31:14.625 121 12320.17 53.48 55421.90 88888.00 2007-05-01 20:31:14.750 121 12320.08 53.42 55421.88 88888.00 2007-05-01 20:31:14.875 121 12320.05 53.45 55421.90 88888.00 2007-05-01 20:31:15.000 121 12320.05 53.50 55421.88 88888.00 2007-05-01 20:31:15.125 121 12320.08 53.40 55421.88 88888.00 2007-05-01 20:31:15.250 121 12320.08 53.35 55421.88 88888.00 2007-05-01 20:31:15.375 121 12320.08 53.40 55421.90 88888.00 2007-05-01 20:31:15.500 121 12320.05 53.45 55421.97 88888.00 2007-05-01 20:31:15.625 121 12320.08 53.45 55421.97 88888.00 2007-05-01 20:31:15.750 121 12320.08 53.42 55421.93 88888.00 2007-05-01 20:31:15.875 121 12320.05 53.42 55421.93 88888.00 2007-05-01 20:31:16.000 121 12320.02 53.40 55421.97 88888.00 2007-05-01 20:31:16.125 121 12320.05 53.42 55421.97 88888.00 2007-05-01 20:31:16.250 121 12320.05 53.35 55421.95 88888.00 2007-05-01 20:31:16.375 121 12320.00 53.30 55421.95 88888.00 2007-05-01 20:31:16.500 121 12320.00 53.33 55421.93 88888.00 2007-05-01 20:31:16.625 121 12320.02 53.40 55421.95 88888.00 2007-05-01 20:31:16.750 121 12320.08 53.42 55421.95 88888.00 2007-05-01 20:31:16.875 121 12320.02 53.40 55421.95 88888.00 2007-05-01 20:31:17.000 121 12320.08 53.42 55421.95 88888.00 2007-05-01 20:31:17.125 121 12320.05 53.45 55422.03 88888.00 2007-05-01 20:31:17.250 121 12320.00 53.35 55422.00 88888.00 2007-05-01 20:31:17.375 121 12320.00 53.40 55421.97 88888.00 2007-05-01 20:31:17.500 121 12320.02 53.40 55422.00 88888.00 2007-05-01 20:31:17.625 121 12320.00 53.38 55422.00 88888.00 2007-05-01 20:31:17.750 121 12320.00 53.35 55421.97 88888.00 2007-05-01 20:31:17.875 121 12319.98 53.38 55421.95 88888.00 2007-05-01 20:31:18.000 121 12320.00 53.40 55422.00 88888.00 2007-05-01 20:31:18.125 121 12320.02 53.38 55422.03 88888.00 2007-05-01 20:31:18.250 121 12320.02 53.38 55422.00 88888.00 2007-05-01 20:31:18.375 121 12320.10 53.38 55422.03 88888.00 2007-05-01 20:31:18.500 121 12320.05 53.33 55422.00 88888.00 2007-05-01 20:31:18.625 121 12319.98 53.27 55421.95 88888.00 2007-05-01 20:31:18.750 121 12320.00 53.27 55422.03 88888.00 2007-05-01 20:31:18.875 121 12320.02 53.30 55422.03 88888.00 2007-05-01 20:31:19.000 121 12319.98 53.30 55421.97 88888.00 2007-05-01 20:31:19.125 121 12319.95 53.20 55421.97 88888.00 2007-05-01 20:31:19.250 121 12319.98 53.25 55422.00 88888.00 2007-05-01 20:31:19.375 121 12320.00 53.30 55422.00 88888.00 2007-05-01 20:31:19.500 121 12320.02 53.30 55422.00 88888.00 2007-05-01 20:31:19.625 121 12320.02 53.25 55422.03 88888.00 2007-05-01 20:31:19.750 121 12319.98 53.23 55422.00 88888.00 2007-05-01 20:31:19.875 121 12319.88 53.20 55422.00 88888.00 2007-05-01 20:31:20.000 121 12319.92 53.25 55422.03 88888.00 2007-05-01 20:31:20.125 121 12320.08 53.27 55422.05 88888.00 2007-05-01 20:31:20.250 121 12320.10 53.27 55422.03 88888.00 2007-05-01 20:31:20.375 121 12320.10 53.30 55422.03 88888.00 2007-05-01 20:31:20.500 121 12320.08 53.30 55422.05 88888.00 2007-05-01 20:31:20.625 121 12320.00 53.25 55422.07 88888.00 2007-05-01 20:31:20.750 121 12319.95 53.23 55422.07 88888.00 2007-05-01 20:31:20.875 121 12320.02 53.27 55422.10 88888.00 2007-05-01 20:31:21.000 121 12320.00 53.25 55422.07 88888.00 2007-05-01 20:31:21.125 121 12319.92 53.23 55422.07 88888.00 2007-05-01 20:31:21.250 121 12319.85 53.15 55422.05 88888.00 2007-05-01 20:31:21.375 121 12319.88 53.23 55422.05 88888.00 2007-05-01 20:31:21.500 121 12319.90 53.20 55422.07 88888.00 2007-05-01 20:31:21.625 121 12319.83 53.15 55422.07 88888.00 2007-05-01 20:31:21.750 121 12319.83 53.17 55422.10 88888.00 2007-05-01 20:31:21.875 121 12319.98 53.23 55422.10 88888.00 2007-05-01 20:31:22.000 121 12320.02 53.23 55422.10 88888.00 2007-05-01 20:31:22.125 121 12319.98 53.20 55422.10 88888.00 2007-05-01 20:31:22.250 121 12319.92 53.17 55422.05 88888.00 2007-05-01 20:31:22.375 121 12319.95 53.15 55422.03 88888.00 2007-05-01 20:31:22.500 121 12319.92 53.20 55422.07 88888.00 2007-05-01 20:31:22.625 121 12319.85 53.20 55422.07 88888.00 2007-05-01 20:31:22.750 121 12319.95 53.15 55422.07 88888.00 2007-05-01 20:31:22.875 121 12319.92 53.15 55422.10 88888.00 2007-05-01 20:31:23.000 121 12319.90 53.15 55422.07 88888.00 2007-05-01 20:31:23.125 121 12319.83 53.17 55422.10 88888.00 2007-05-01 20:31:23.250 121 12319.80 53.15 55422.15 88888.00 2007-05-01 20:31:23.375 121 12319.83 53.15 55422.12 88888.00 2007-05-01 20:31:23.500 121 12319.88 53.15 55422.12 88888.00 2007-05-01 20:31:23.625 121 12319.83 53.20 55422.12 88888.00 2007-05-01 20:31:23.750 121 12319.80 53.17 55422.12 88888.00 2007-05-01 20:31:23.875 121 12319.77 53.15 55422.10 88888.00 2007-05-01 20:31:24.000 121 12319.80 53.12 55422.10 88888.00 2007-05-01 20:31:24.125 121 12319.80 53.12 55422.18 88888.00 2007-05-01 20:31:24.250 121 12319.77 53.10 55422.18 88888.00 2007-05-01 20:31:24.375 121 12319.85 53.15 55422.15 88888.00 2007-05-01 20:31:24.500 121 12319.83 53.15 55422.15 88888.00 2007-05-01 20:31:24.625 121 12319.77 53.10 55422.12 88888.00 2007-05-01 20:31:24.750 121 12319.80 53.10 55422.12 88888.00 2007-05-01 20:31:24.875 121 12319.83 53.10 55422.10 88888.00 2007-05-01 20:31:25.000 121 12319.83 53.08 55422.10 88888.00 2007-05-01 20:31:25.125 121 12319.85 53.08 55422.12 88888.00 2007-05-01 20:31:25.250 121 12319.67 53.05 55422.12 88888.00 2007-05-01 20:31:25.375 121 12319.67 53.08 55422.10 88888.00 2007-05-01 20:31:25.500 121 12319.73 53.10 55422.10 88888.00 2007-05-01 20:31:25.625 121 12319.77 53.02 55422.10 88888.00 2007-05-01 20:31:25.750 121 12319.77 53.05 55422.12 88888.00 2007-05-01 20:31:25.875 121 12319.75 53.12 55422.12 88888.00 2007-05-01 20:31:26.000 121 12319.80 53.05 55422.12 88888.00 2007-05-01 20:31:26.125 121 12319.83 53.08 55422.18 88888.00 2007-05-01 20:31:26.250 121 12319.80 53.08 55422.15 88888.00 2007-05-01 20:31:26.375 121 12319.73 53.08 55422.15 88888.00 2007-05-01 20:31:26.500 121 12319.73 53.10 55422.12 88888.00 2007-05-01 20:31:26.625 121 12319.80 53.08 55422.15 88888.00 2007-05-01 20:31:26.750 121 12319.83 53.08 55422.15 88888.00 2007-05-01 20:31:26.875 121 12319.83 53.12 55422.12 88888.00 2007-05-01 20:31:27.000 121 12319.88 53.08 55422.15 88888.00 2007-05-01 20:31:27.125 121 12319.90 53.02 55422.18 88888.00 2007-05-01 20:31:27.250 121 12319.83 53.00 55422.18 88888.00 2007-05-01 20:31:27.375 121 12319.85 53.02 55422.20 88888.00 2007-05-01 20:31:27.500 121 12319.92 53.00 55422.20 88888.00 2007-05-01 20:31:27.625 121 12319.88 53.00 55422.18 88888.00 2007-05-01 20:31:27.750 121 12319.77 52.98 55422.18 88888.00 2007-05-01 20:31:27.875 121 12319.77 53.00 55422.15 88888.00 2007-05-01 20:31:28.000 121 12319.83 52.98 55422.15 88888.00 2007-05-01 20:31:28.125 121 12319.80 52.95 55422.15 88888.00 2007-05-01 20:31:28.250 121 12319.70 52.98 55422.12 88888.00 2007-05-01 20:31:28.375 121 12319.75 53.00 55422.15 88888.00 2007-05-01 20:31:28.500 121 12319.75 52.95 55422.15 88888.00 2007-05-01 20:31:28.625 121 12319.75 52.95 55422.18 88888.00 2007-05-01 20:31:28.750 121 12319.80 52.95 55422.20 88888.00 2007-05-01 20:31:28.875 121 12319.80 52.95 55422.12 88888.00 2007-05-01 20:31:29.000 121 12319.88 52.98 55422.12 88888.00 2007-05-01 20:31:29.125 121 12319.88 52.92 55422.18 88888.00 2007-05-01 20:31:29.250 121 12319.80 52.92 55422.15 88888.00 2007-05-01 20:31:29.375 121 12319.90 52.98 55422.18 88888.00 2007-05-01 20:31:29.500 121 12319.92 53.02 55422.18 88888.00 2007-05-01 20:31:29.625 121 12319.88 52.98 55422.12 88888.00 2007-05-01 20:31:29.750 121 12319.83 52.92 55422.10 88888.00 2007-05-01 20:31:29.875 121 12319.77 52.95 55422.18 88888.00 2007-05-01 20:31:30.000 121 12319.85 52.98 55422.18 88888.00 2007-05-01 20:31:30.125 121 12319.90 53.00 55422.20 88888.00 2007-05-01 20:31:30.250 121 12319.90 52.98 55422.20 88888.00 2007-05-01 20:31:30.375 121 12319.92 53.00 55422.18 88888.00 2007-05-01 20:31:30.500 121 12319.83 52.92 55422.15 88888.00 2007-05-01 20:31:30.625 121 12319.88 52.92 55422.20 88888.00 2007-05-01 20:31:30.750 121 12319.95 53.00 55422.20 88888.00 2007-05-01 20:31:30.875 121 12320.00 53.08 55422.22 88888.00 2007-05-01 20:31:31.000 121 12319.95 53.08 55422.20 88888.00 2007-05-01 20:31:31.125 121 12319.92 53.00 55422.20 88888.00 2007-05-01 20:31:31.250 121 12319.92 52.95 55422.18 88888.00 2007-05-01 20:31:31.375 121 12320.00 52.98 55422.18 88888.00 2007-05-01 20:31:31.500 121 12320.00 53.00 55422.18 88888.00 2007-05-01 20:31:31.625 121 12319.98 53.05 55422.18 88888.00 2007-05-01 20:31:31.750 121 12319.95 53.02 55422.15 88888.00 2007-05-01 20:31:31.875 121 12320.00 53.00 55422.15 88888.00 2007-05-01 20:31:32.000 121 12320.02 53.02 55422.12 88888.00 2007-05-01 20:31:32.125 121 12320.02 53.02 55422.18 88888.00 2007-05-01 20:31:32.250 121 12320.00 53.02 55422.15 88888.00 2007-05-01 20:31:32.375 121 12319.98 53.02 55422.12 88888.00 2007-05-01 20:31:32.500 121 12319.98 53.02 55422.12 88888.00 2007-05-01 20:31:32.625 121 12320.00 53.02 55422.18 88888.00 2007-05-01 20:31:32.750 121 12320.02 53.05 55422.15 88888.00 2007-05-01 20:31:32.875 121 12320.00 53.05 55422.12 88888.00 2007-05-01 20:31:33.000 121 12319.95 53.02 55422.10 88888.00 2007-05-01 20:31:33.125 121 12319.90 53.00 55422.12 88888.00 2007-05-01 20:31:33.250 121 12319.92 53.05 55422.15 88888.00 2007-05-01 20:31:33.375 121 12319.92 53.10 55422.18 88888.00 2007-05-01 20:31:33.500 121 12319.98 53.08 55422.18 88888.00 2007-05-01 20:31:33.625 121 12320.05 53.05 55422.12 88888.00 2007-05-01 20:31:33.750 121 12320.10 53.08 55422.12 88888.00 2007-05-01 20:31:33.875 121 12320.15 53.12 55422.15 88888.00 2007-05-01 20:31:34.000 121 12320.10 53.12 55422.12 88888.00 2007-05-01 20:31:34.125 121 12320.02 53.08 55422.12 88888.00 2007-05-01 20:31:34.250 121 12320.00 53.05 55422.10 88888.00 2007-05-01 20:31:34.375 121 12320.02 53.12 55422.12 88888.00 2007-05-01 20:31:34.500 121 12320.02 53.15 55422.15 88888.00 2007-05-01 20:31:34.625 121 12320.00 53.10 55422.15 88888.00 2007-05-01 20:31:34.750 121 12320.00 53.12 55422.12 88888.00 2007-05-01 20:31:34.875 121 12320.02 53.12 55422.12 88888.00 2007-05-01 20:31:35.000 121 12320.12 53.15 55422.12 88888.00 2007-05-01 20:31:35.125 121 12320.05 53.15 55422.12 88888.00 2007-05-01 20:31:35.250 121 12319.98 53.12 55422.12 88888.00 2007-05-01 20:31:35.375 121 12319.92 53.10 55422.10 88888.00 2007-05-01 20:31:35.500 121 12319.98 53.05 55422.07 88888.00 2007-05-01 20:31:35.625 121 12320.00 53.08 55422.07 88888.00 2007-05-01 20:31:35.750 121 12320.05 53.17 55422.12 88888.00 2007-05-01 20:31:35.875 121 12320.10 53.17 55422.12 88888.00 2007-05-01 20:31:36.000 121 12320.02 53.17 55422.07 88888.00 2007-05-01 20:31:36.125 121 12319.98 53.17 55422.07 88888.00 2007-05-01 20:31:36.250 121 12320.00 53.17 55422.10 88888.00 2007-05-01 20:31:36.375 121 12320.02 53.20 55422.12 88888.00 2007-05-01 20:31:36.500 121 12320.00 53.23 55422.10 88888.00 2007-05-01 20:31:36.625 121 12320.00 53.17 55422.10 88888.00 2007-05-01 20:31:36.750 121 12320.05 53.23 55422.12 88888.00 2007-05-01 20:31:36.875 121 12320.02 53.23 55422.10 88888.00 2007-05-01 20:31:37.000 121 12319.98 53.20 55422.10 88888.00 2007-05-01 20:31:37.125 121 12320.00 53.23 55422.07 88888.00 2007-05-01 20:31:37.250 121 12320.05 53.27 55422.10 88888.00 2007-05-01 20:31:37.375 121 12320.10 53.33 55422.07 88888.00 2007-05-01 20:31:37.500 121 12320.02 53.27 55422.10 88888.00 2007-05-01 20:31:37.625 121 12320.02 53.27 55422.07 88888.00 2007-05-01 20:31:37.750 121 12320.08 53.35 55422.10 88888.00 2007-05-01 20:31:37.875 121 12320.10 53.38 55422.07 88888.00 2007-05-01 20:31:38.000 121 12320.12 53.33 55422.07 88888.00 2007-05-01 20:31:38.125 121 12320.12 53.33 55422.07 88888.00 2007-05-01 20:31:38.250 121 12320.10 53.30 55422.03 88888.00 2007-05-01 20:31:38.375 121 12320.12 53.30 55422.03 88888.00 2007-05-01 20:31:38.500 121 12320.15 53.38 55422.05 88888.00 2007-05-01 20:31:38.625 121 12320.20 53.38 55422.05 88888.00 2007-05-01 20:31:38.750 121 12320.27 53.40 55422.07 88888.00 2007-05-01 20:31:38.875 121 12320.17 53.40 55422.05 88888.00 2007-05-01 20:31:39.000 121 12320.10 53.38 55422.05 88888.00 2007-05-01 20:31:39.125 121 12320.12 53.40 55422.07 88888.00 2007-05-01 20:31:39.250 121 12320.17 53.45 55422.07 88888.00 2007-05-01 20:31:39.375 121 12320.17 53.45 55422.05 88888.00 2007-05-01 20:31:39.500 121 12320.10 53.38 55421.97 88888.00 2007-05-01 20:31:39.625 121 12320.10 53.38 55422.00 88888.00 2007-05-01 20:31:39.750 121 12320.20 53.50 55422.05 88888.00 2007-05-01 20:31:39.875 121 12320.23 53.50 55422.05 88888.00 2007-05-01 20:31:40.000 121 12320.23 53.50 55422.03 88888.00 2007-05-01 20:31:40.125 121 12320.17 53.42 55422.03 88888.00 2007-05-01 20:31:40.250 121 12320.23 53.42 55422.05 88888.00 2007-05-01 20:31:40.375 121 12320.25 53.50 55422.05 88888.00 2007-05-01 20:31:40.500 121 12320.30 53.52 55422.05 88888.00 2007-05-01 20:31:40.625 121 12320.30 53.50 55422.00 88888.00 2007-05-01 20:31:40.750 121 12320.27 53.48 55422.03 88888.00 2007-05-01 20:31:40.875 121 12320.33 53.52 55421.97 88888.00 2007-05-01 20:31:41.000 121 12320.35 53.50 55421.95 88888.00 2007-05-01 20:31:41.125 121 12320.35 53.48 55421.97 88888.00 2007-05-01 20:31:41.250 121 12320.38 53.55 55421.97 88888.00 2007-05-01 20:31:41.375 121 12320.38 53.58 55421.95 88888.00 2007-05-01 20:31:41.500 121 12320.40 53.55 55421.95 88888.00 2007-05-01 20:31:41.625 121 12320.35 53.58 55421.95 88888.00 2007-05-01 20:31:41.750 121 12320.40 53.58 55421.97 88888.00 2007-05-01 20:31:41.875 121 12320.40 53.55 55421.93 88888.00 2007-05-01 20:31:42.000 121 12320.42 53.55 55421.93 88888.00 2007-05-01 20:31:42.125 121 12320.40 53.60 55421.95 88888.00 2007-05-01 20:31:42.250 121 12320.35 53.58 55421.93 88888.00 2007-05-01 20:31:42.375 121 12320.38 53.58 55421.95 88888.00 2007-05-01 20:31:42.500 121 12320.38 53.58 55421.95 88888.00 2007-05-01 20:31:42.625 121 12320.40 53.58 55421.93 88888.00 2007-05-01 20:31:42.750 121 12320.40 53.62 55422.00 88888.00 2007-05-01 20:31:42.875 121 12320.40 53.65 55421.97 88888.00 2007-05-01 20:31:43.000 121 12320.38 53.67 55421.93 88888.00 2007-05-01 20:31:43.125 121 12320.35 53.65 55421.88 88888.00 2007-05-01 20:31:43.250 121 12320.35 53.67 55421.90 88888.00 2007-05-01 20:31:43.375 121 12320.45 53.70 55421.95 88888.00 2007-05-01 20:31:43.500 121 12320.50 53.75 55421.95 88888.00 2007-05-01 20:31:43.625 121 12320.55 53.80 55421.95 88888.00 2007-05-01 20:31:43.750 121 12320.48 53.75 55421.93 88888.00 2007-05-01 20:31:43.875 121 12320.40 53.70 55421.88 88888.00 2007-05-01 20:31:44.000 121 12320.48 53.77 55421.95 88888.00 2007-05-01 20:31:44.125 121 12320.50 53.77 55421.93 88888.00 2007-05-01 20:31:44.250 121 12320.45 53.73 55421.95 88888.00 2007-05-01 20:31:44.375 121 12320.42 53.70 55421.95 88888.00 2007-05-01 20:31:44.500 121 12320.42 53.75 55421.95 88888.00 2007-05-01 20:31:44.625 121 12320.48 53.77 55421.93 88888.00 2007-05-01 20:31:44.750 121 12320.48 53.83 55421.93 88888.00 2007-05-01 20:31:44.875 121 12320.52 53.85 55421.95 88888.00 2007-05-01 20:31:45.000 121 12320.65 53.85 55421.95 88888.00 2007-05-01 20:31:45.125 121 12320.60 53.92 55421.95 88888.00 2007-05-01 20:31:45.250 121 12320.58 53.92 55421.95 88888.00 2007-05-01 20:31:45.375 121 12320.62 53.88 55421.93 88888.00 2007-05-01 20:31:45.500 121 12320.48 53.80 55421.85 88888.00 2007-05-01 20:31:45.625 121 12320.38 53.85 55421.85 88888.00 2007-05-01 20:31:45.750 121 12320.48 53.92 55421.85 88888.00 2007-05-01 20:31:45.875 121 12320.58 53.98 55421.90 88888.00 2007-05-01 20:31:46.000 121 12320.60 54.02 55421.93 88888.00 2007-05-01 20:31:46.125 121 12320.62 54.05 55421.93 88888.00 2007-05-01 20:31:46.250 121 12320.58 53.95 55421.88 88888.00 2007-05-01 20:31:46.375 121 12320.52 53.90 55421.85 88888.00 2007-05-01 20:31:46.500 121 12320.52 53.95 55421.82 88888.00 2007-05-01 20:31:46.625 121 12320.50 53.98 55421.85 88888.00 2007-05-01 20:31:46.750 121 12320.48 53.95 55421.85 88888.00 2007-05-01 20:31:46.875 121 12320.52 53.98 55421.88 88888.00 2007-05-01 20:31:47.000 121 12320.65 54.02 55421.85 88888.00 2007-05-01 20:31:47.125 121 12320.58 54.08 55421.82 88888.00 2007-05-01 20:31:47.250 121 12320.45 54.00 55421.82 88888.00 2007-05-01 20:31:47.375 121 12320.45 54.02 55421.88 88888.00 2007-05-01 20:31:47.500 121 12320.52 54.10 55421.88 88888.00 2007-05-01 20:31:47.625 121 12320.60 54.10 55421.88 88888.00 2007-05-01 20:31:47.750 121 12320.62 54.08 55421.90 88888.00 2007-05-01 20:31:47.875 121 12320.62 54.10 55421.88 88888.00 2007-05-01 20:31:48.000 121 12320.58 54.08 55421.85 88888.00 2007-05-01 20:31:48.125 121 12320.62 54.08 55421.85 88888.00 2007-05-01 20:31:48.250 121 12320.55 54.08 55421.85 88888.00 2007-05-01 20:31:48.375 121 12320.55 54.12 55421.85 88888.00 2007-05-01 20:31:48.500 121 12320.58 54.10 55421.82 88888.00 2007-05-01 20:31:48.625 121 12320.58 54.10 55421.82 88888.00 2007-05-01 20:31:48.750 121 12320.55 54.08 55421.82 88888.00 2007-05-01 20:31:48.875 121 12320.50 54.12 55421.78 88888.00 2007-05-01 20:31:49.000 121 12320.58 54.20 55421.80 88888.00 2007-05-01 20:31:49.125 121 12320.60 54.20 55421.80 88888.00 2007-05-01 20:31:49.250 121 12320.55 54.15 55421.82 88888.00 2007-05-01 20:31:49.375 121 12320.55 54.17 55421.82 88888.00 2007-05-01 20:31:49.500 121 12320.55 54.23 55421.82 88888.00 2007-05-01 20:31:49.625 121 12320.52 54.27 55421.80 88888.00 2007-05-01 20:31:49.750 121 12320.55 54.27 55421.82 88888.00 2007-05-01 20:31:49.875 121 12320.55 54.25 55421.82 88888.00 2007-05-01 20:31:50.000 121 12320.50 54.17 55421.80 88888.00 2007-05-01 20:31:50.125 121 12320.55 54.30 55421.82 88888.00 2007-05-01 20:31:50.250 121 12320.58 54.27 55421.85 88888.00 2007-05-01 20:31:50.375 121 12320.58 54.23 55421.85 88888.00 2007-05-01 20:31:50.500 121 12320.65 54.25 55421.85 88888.00 2007-05-01 20:31:50.625 121 12320.70 54.30 55421.82 88888.00 2007-05-01 20:31:50.750 121 12320.65 54.25 55421.78 88888.00 2007-05-01 20:31:50.875 121 12320.75 54.23 55421.78 88888.00 2007-05-01 20:31:51.000 121 12320.75 54.30 55421.78 88888.00 2007-05-01 20:31:51.125 121 12320.73 54.33 55421.85 88888.00 2007-05-01 20:31:51.250 121 12320.67 54.27 55421.82 88888.00 2007-05-01 20:31:51.375 121 12320.67 54.33 55421.82 88888.00 2007-05-01 20:31:51.500 121 12320.70 54.30 55421.85 88888.00 2007-05-01 20:31:51.625 121 12320.77 54.30 55421.82 88888.00 2007-05-01 20:31:51.750 121 12320.75 54.25 55421.80 88888.00 2007-05-01 20:31:51.875 121 12320.75 54.27 55421.78 88888.00 2007-05-01 20:31:52.000 121 12320.80 54.30 55421.75 88888.00 2007-05-01 20:31:52.125 121 12320.80 54.35 55421.82 88888.00 2007-05-01 20:31:52.250 121 12320.75 54.38 55421.80 88888.00 2007-05-01 20:31:52.375 121 12320.70 54.40 55421.82 88888.00 2007-05-01 20:31:52.500 121 12320.67 54.38 55421.75 88888.00 2007-05-01 20:31:52.625 121 12320.67 54.35 55421.75 88888.00 2007-05-01 20:31:52.750 121 12320.73 54.38 55421.80 88888.00 2007-05-01 20:31:52.875 121 12320.70 54.33 55421.75 88888.00 2007-05-01 20:31:53.000 121 12320.67 54.30 55421.75 88888.00 2007-05-01 20:31:53.125 121 12320.73 54.30 55421.78 88888.00 2007-05-01 20:31:53.250 121 12320.70 54.40 55421.82 88888.00 2007-05-01 20:31:53.375 121 12320.65 54.40 55421.80 88888.00 2007-05-01 20:31:53.500 121 12320.73 54.42 55421.78 88888.00 2007-05-01 20:31:53.625 121 12320.73 54.42 55421.80 88888.00 2007-05-01 20:31:53.750 121 12320.67 54.45 55421.78 88888.00 2007-05-01 20:31:53.875 121 12320.65 54.48 55421.75 88888.00 2007-05-01 20:31:54.000 121 12320.65 54.45 55421.72 88888.00 2007-05-01 20:31:54.125 121 12320.60 54.48 55421.80 88888.00 2007-05-01 20:31:54.250 121 12320.60 54.52 55421.80 88888.00 2007-05-01 20:31:54.375 121 12320.65 54.50 55421.80 88888.00 2007-05-01 20:31:54.500 121 12320.67 54.50 55421.75 88888.00 2007-05-01 20:31:54.625 121 12320.67 54.52 55421.80 88888.00 2007-05-01 20:31:54.750 121 12320.70 54.50 55421.80 88888.00 2007-05-01 20:31:54.875 121 12320.67 54.55 55421.78 88888.00 2007-05-01 20:31:55.000 121 12320.67 54.62 55421.80 88888.00 2007-05-01 20:31:55.125 121 12320.73 54.60 55421.78 88888.00 2007-05-01 20:31:55.250 121 12320.73 54.58 55421.78 88888.00 2007-05-01 20:31:55.375 121 12320.77 54.60 55421.75 88888.00 2007-05-01 20:31:55.500 121 12320.70 54.50 55421.70 88888.00 2007-05-01 20:31:55.625 121 12320.67 54.48 55421.70 88888.00 2007-05-01 20:31:55.750 121 12320.67 54.52 55421.72 88888.00 2007-05-01 20:31:55.875 121 12320.73 54.60 55421.75 88888.00 2007-05-01 20:31:56.000 121 12320.75 54.60 55421.70 88888.00 2007-05-01 20:31:56.125 121 12320.73 54.60 55421.75 88888.00 2007-05-01 20:31:56.250 121 12320.65 54.55 55421.78 88888.00 2007-05-01 20:31:56.375 121 12320.70 54.62 55421.78 88888.00 2007-05-01 20:31:56.500 121 12320.77 54.65 55421.80 88888.00 2007-05-01 20:31:56.625 121 12320.88 54.75 55421.82 88888.00 2007-05-01 20:31:56.750 121 12320.88 54.73 55421.82 88888.00 2007-05-01 20:31:56.875 121 12320.77 54.65 55421.78 88888.00 2007-05-01 20:31:57.000 121 12320.80 54.62 55421.75 88888.00 2007-05-01 20:31:57.125 121 12320.80 54.70 55421.78 88888.00 2007-05-01 20:31:57.250 121 12320.85 54.65 55421.80 88888.00 2007-05-01 20:31:57.375 121 12320.85 54.67 55421.80 88888.00 2007-05-01 20:31:57.500 121 12320.83 54.67 55421.72 88888.00 2007-05-01 20:31:57.625 121 12320.77 54.65 55421.75 88888.00 2007-05-01 20:31:57.750 121 12320.77 54.67 55421.72 88888.00 2007-05-01 20:31:57.875 121 12320.80 54.73 55421.72 88888.00 2007-05-01 20:31:58.000 121 12320.83 54.80 55421.75 88888.00 2007-05-01 20:31:58.125 121 12320.85 54.77 55421.80 88888.00 2007-05-01 20:31:58.250 121 12320.80 54.70 55421.75 88888.00 2007-05-01 20:31:58.375 121 12320.77 54.70 55421.72 88888.00 2007-05-01 20:31:58.500 121 12320.73 54.70 55421.70 88888.00 2007-05-01 20:31:58.625 121 12320.67 54.67 55421.72 88888.00 2007-05-01 20:31:58.750 121 12320.58 54.62 55421.72 88888.00 2007-05-01 20:31:58.875 121 12320.62 54.70 55421.75 88888.00 2007-05-01 20:31:59.000 121 12320.70 54.73 55421.75 88888.00 2007-05-01 20:31:59.125 121 12320.75 54.73 55421.80 88888.00 2007-05-01 20:31:59.250 121 12320.80 54.73 55421.78 88888.00 2007-05-01 20:31:59.375 121 12320.83 54.73 55421.78 88888.00 2007-05-01 20:31:59.500 121 12320.75 54.73 55421.75 88888.00 2007-05-01 20:31:59.625 121 12320.70 54.75 55421.78 88888.00 2007-05-01 20:31:59.750 121 12320.67 54.80 55421.78 88888.00 2007-05-01 20:31:59.875 121 12320.77 54.88 55421.80 88888.00 2007-05-01 20:32:00.000 121 12320.83 54.85 55421.80 88888.00 2007-05-01 20:32:00.125 121 12320.77 54.80 55421.78 88888.00 2007-05-01 20:32:00.250 121 12320.75 54.80 55421.78 88888.00 2007-05-01 20:32:00.375 121 12320.75 54.85 55421.78 88888.00 2007-05-01 20:32:00.500 121 12320.75 54.85 55421.80 88888.00 2007-05-01 20:32:00.625 121 12320.75 54.85 55421.80 88888.00 2007-05-01 20:32:00.750 121 12320.77 54.85 55421.78 88888.00 2007-05-01 20:32:00.875 121 12320.80 54.80 55421.78 88888.00 2007-05-01 20:32:01.000 121 12320.77 54.80 55421.78 88888.00 2007-05-01 20:32:01.125 121 12320.77 54.85 55421.80 88888.00 2007-05-01 20:32:01.250 121 12320.73 54.80 55421.78 88888.00 2007-05-01 20:32:01.375 121 12320.77 54.85 55421.82 88888.00 2007-05-01 20:32:01.500 121 12320.83 54.88 55421.80 88888.00 2007-05-01 20:32:01.625 121 12320.80 54.83 55421.80 88888.00 2007-05-01 20:32:01.750 121 12320.80 54.83 55421.80 88888.00 2007-05-01 20:32:01.875 121 12320.75 54.92 55421.80 88888.00 2007-05-01 20:32:02.000 121 12320.77 54.92 55421.80 88888.00 2007-05-01 20:32:02.125 121 12320.80 54.80 55421.82 88888.00 2007-05-01 20:32:02.250 121 12320.83 54.80 55421.82 88888.00 2007-05-01 20:32:02.375 121 12320.85 54.85 55421.82 88888.00 2007-05-01 20:32:02.500 121 12320.75 54.85 55421.78 88888.00 2007-05-01 20:32:02.625 121 12320.75 54.90 55421.78 88888.00 2007-05-01 20:32:02.750 121 12320.80 54.92 55421.82 88888.00 2007-05-01 20:32:02.875 121 12320.80 54.92 55421.82 88888.00 2007-05-01 20:32:03.000 121 12320.80 54.98 55421.80 88888.00 2007-05-01 20:32:03.125 121 12320.75 54.92 55421.78 88888.00 2007-05-01 20:32:03.250 121 12320.73 54.88 55421.82 88888.00 2007-05-01 20:32:03.375 121 12320.73 54.92 55421.82 88888.00 2007-05-01 20:32:03.500 121 12320.75 54.90 55421.80 88888.00 2007-05-01 20:32:03.625 121 12320.75 54.88 55421.75 88888.00 2007-05-01 20:32:03.750 121 12320.77 54.88 55421.78 88888.00 2007-05-01 20:32:03.875 121 12320.75 54.92 55421.80 88888.00 2007-05-01 20:32:04.000 121 12320.75 54.95 55421.78 88888.00 2007-05-01 20:32:04.125 121 12320.75 55.02 55421.80 88888.00 2007-05-01 20:32:04.250 121 12320.77 54.98 55421.80 88888.00 2007-05-01 20:32:04.375 121 12320.83 55.00 55421.75 88888.00 2007-05-01 20:32:04.500 121 12320.85 55.02 55421.75 88888.00 2007-05-01 20:32:04.625 121 12320.88 54.98 55421.78 88888.00 2007-05-01 20:32:04.750 121 12320.90 55.00 55421.80 88888.00 2007-05-01 20:32:04.875 121 12320.88 55.00 55421.80 88888.00 2007-05-01 20:32:05.000 121 12320.92 54.98 55421.80 88888.00 2007-05-01 20:32:05.125 121 12320.90 54.95 55421.82 88888.00 2007-05-01 20:32:05.250 121 12320.85 54.95 55421.82 88888.00 2007-05-01 20:32:05.375 121 12320.88 55.00 55421.80 88888.00 2007-05-01 20:32:05.500 121 12320.90 55.05 55421.80 88888.00 2007-05-01 20:32:05.625 121 12320.90 55.02 55421.78 88888.00 2007-05-01 20:32:05.750 121 12320.85 55.02 55421.78 88888.00 2007-05-01 20:32:05.875 121 12320.83 55.05 55421.78 88888.00 2007-05-01 20:32:06.000 121 12320.85 55.05 55421.75 88888.00 2007-05-01 20:32:06.125 121 12320.80 55.08 55421.78 88888.00 2007-05-01 20:32:06.250 121 12320.83 55.08 55421.80 88888.00 2007-05-01 20:32:06.375 121 12320.83 55.10 55421.80 88888.00 2007-05-01 20:32:06.500 121 12320.80 55.08 55421.82 88888.00 2007-05-01 20:32:06.625 121 12320.83 55.05 55421.80 88888.00 2007-05-01 20:32:06.750 121 12320.85 55.10 55421.80 88888.00 2007-05-01 20:32:06.875 121 12320.85 55.12 55421.82 88888.00 2007-05-01 20:32:07.000 121 12320.88 55.08 55421.80 88888.00 2007-05-01 20:32:07.125 121 12320.90 55.08 55421.82 88888.00 2007-05-01 20:32:07.250 121 12320.88 55.08 55421.82 88888.00 2007-05-01 20:32:07.375 121 12320.95 55.15 55421.85 88888.00 2007-05-01 20:32:07.500 121 12320.92 55.12 55421.85 88888.00 2007-05-01 20:32:07.625 121 12320.85 55.12 55421.80 88888.00 2007-05-01 20:32:07.750 121 12320.85 55.10 55421.82 88888.00 2007-05-01 20:32:07.875 121 12320.90 55.15 55421.85 88888.00 2007-05-01 20:32:08.000 121 12320.95 55.20 55421.82 88888.00 2007-05-01 20:32:08.125 121 12320.98 55.17 55421.85 88888.00 2007-05-01 20:32:08.250 121 12320.92 55.15 55421.85 88888.00 2007-05-01 20:32:08.375 121 12320.95 55.10 55421.82 88888.00 2007-05-01 20:32:08.500 121 12321.00 55.20 55421.85 88888.00 2007-05-01 20:32:08.625 121 12320.95 55.25 55421.85 88888.00 2007-05-01 20:32:08.750 121 12320.95 55.20 55421.85 88888.00 2007-05-01 20:32:08.875 121 12321.02 55.20 55421.85 88888.00 2007-05-01 20:32:09.000 121 12321.08 55.23 55421.82 88888.00 2007-05-01 20:32:09.125 121 12321.05 55.25 55421.82 88888.00 2007-05-01 20:32:09.250 121 12320.98 55.25 55421.80 88888.00 2007-05-01 20:32:09.375 121 12321.02 55.25 55421.80 88888.00 2007-05-01 20:32:09.500 121 12321.12 55.25 55421.82 88888.00 2007-05-01 20:32:09.625 121 12321.08 55.27 55421.80 88888.00 2007-05-01 20:32:09.750 121 12321.02 55.27 55421.78 88888.00 2007-05-01 20:32:09.875 121 12321.02 55.27 55421.80 88888.00 2007-05-01 20:32:10.000 121 12321.02 55.25 55421.80 88888.00 2007-05-01 20:32:10.125 121 12321.02 55.27 55421.80 88888.00 2007-05-01 20:32:10.250 121 12321.05 55.30 55421.80 88888.00 2007-05-01 20:32:10.375 121 12321.15 55.33 55421.82 88888.00 2007-05-01 20:32:10.500 121 12321.12 55.30 55421.80 88888.00 2007-05-01 20:32:10.625 121 12321.15 55.33 55421.80 88888.00 2007-05-01 20:32:10.750 121 12321.12 55.33 55421.80 88888.00 2007-05-01 20:32:10.875 121 12321.12 55.33 55421.78 88888.00 2007-05-01 20:32:11.000 121 12321.12 55.30 55421.78 88888.00 2007-05-01 20:32:11.125 121 12321.15 55.33 55421.80 88888.00 2007-05-01 20:32:11.250 121 12321.17 55.35 55421.85 88888.00 2007-05-01 20:32:11.375 121 12321.10 55.33 55421.82 88888.00 2007-05-01 20:32:11.500 121 12321.10 55.30 55421.80 88888.00 2007-05-01 20:32:11.625 121 12321.15 55.35 55421.82 88888.00 2007-05-01 20:32:11.750 121 12321.20 55.45 55421.85 88888.00 2007-05-01 20:32:11.875 121 12321.25 55.38 55421.85 88888.00 2007-05-01 20:32:12.000 121 12321.17 55.33 55421.80 88888.00 2007-05-01 20:32:12.125 121 12321.17 55.33 55421.80 88888.00 2007-05-01 20:32:12.250 121 12321.15 55.38 55421.85 88888.00 2007-05-01 20:32:12.375 121 12321.10 55.40 55421.82 88888.00 2007-05-01 20:32:12.500 121 12321.05 55.40 55421.85 88888.00 2007-05-01 20:32:12.625 121 12321.12 55.48 55421.85 88888.00 2007-05-01 20:32:12.750 121 12321.17 55.45 55421.88 88888.00 2007-05-01 20:32:12.875 121 12321.23 55.42 55421.82 88888.00 2007-05-01 20:32:13.000 121 12321.20 55.40 55421.80 88888.00 2007-05-01 20:32:13.125 121 12321.23 55.45 55421.85 88888.00 2007-05-01 20:32:13.250 121 12321.33 55.48 55421.85 88888.00 2007-05-01 20:32:13.375 121 12321.30 55.42 55421.82 88888.00 2007-05-01 20:32:13.500 121 12321.25 55.35 55421.82 88888.00 2007-05-01 20:32:13.625 121 12321.27 55.35 55421.82 88888.00 2007-05-01 20:32:13.750 121 12321.30 55.40 55421.80 88888.00 2007-05-01 20:32:13.875 121 12321.25 55.42 55421.82 88888.00 2007-05-01 20:32:14.000 121 12321.30 55.48 55421.80 88888.00 2007-05-01 20:32:14.125 121 12321.33 55.50 55421.80 88888.00 2007-05-01 20:32:14.250 121 12321.27 55.45 55421.80 88888.00 2007-05-01 20:32:14.375 121 12321.30 55.42 55421.85 88888.00 2007-05-01 20:32:14.500 121 12321.33 55.42 55421.82 88888.00 2007-05-01 20:32:14.625 121 12321.38 55.45 55421.82 88888.00 2007-05-01 20:32:14.750 121 12321.35 55.42 55421.82 88888.00 2007-05-01 20:32:14.875 121 12321.38 55.50 55421.85 88888.00 2007-05-01 20:32:15.000 121 12321.35 55.52 55421.85 88888.00 2007-05-01 20:32:15.125 121 12321.35 55.45 55421.85 88888.00 2007-05-01 20:32:15.250 121 12321.33 55.45 55421.82 88888.00 2007-05-01 20:32:15.375 121 12321.38 55.42 55421.85 88888.00 2007-05-01 20:32:15.500 121 12321.40 55.50 55421.85 88888.00 2007-05-01 20:32:15.625 121 12321.42 55.50 55421.82 88888.00 2007-05-01 20:32:15.750 121 12321.35 55.45 55421.82 88888.00 2007-05-01 20:32:15.875 121 12321.30 55.40 55421.78 88888.00 2007-05-01 20:32:16.000 121 12321.33 55.42 55421.80 88888.00 2007-05-01 20:32:16.125 121 12321.38 55.45 55421.80 88888.00 2007-05-01 20:32:16.250 121 12321.42 55.52 55421.85 88888.00 2007-05-01 20:32:16.375 121 12321.48 55.55 55421.88 88888.00 2007-05-01 20:32:16.500 121 12321.55 55.52 55421.88 88888.00 2007-05-01 20:32:16.625 121 12321.60 55.50 55421.88 88888.00 2007-05-01 20:32:16.750 121 12321.60 55.50 55421.88 88888.00 2007-05-01 20:32:16.875 121 12321.62 55.50 55421.85 88888.00 2007-05-01 20:32:17.000 121 12321.65 55.50 55421.82 88888.00 2007-05-01 20:32:17.125 121 12321.60 55.45 55421.85 88888.00 2007-05-01 20:32:17.250 121 12321.58 55.42 55421.85 88888.00 2007-05-01 20:32:17.375 121 12321.67 55.42 55421.85 88888.00 2007-05-01 20:32:17.500 121 12321.67 55.45 55421.85 88888.00 2007-05-01 20:32:17.625 121 12321.77 55.42 55421.82 88888.00 2007-05-01 20:32:17.750 121 12321.75 55.48 55421.85 88888.00 2007-05-01 20:32:17.875 121 12321.70 55.48 55421.82 88888.00 2007-05-01 20:32:18.000 121 12321.67 55.50 55421.82 88888.00 2007-05-01 20:32:18.125 121 12321.67 55.50 55421.85 88888.00 2007-05-01 20:32:18.250 121 12321.62 55.52 55421.82 88888.00 2007-05-01 20:32:18.375 121 12321.67 55.50 55421.80 88888.00 2007-05-01 20:32:18.500 121 12321.67 55.48 55421.82 88888.00 2007-05-01 20:32:18.625 121 12321.75 55.48 55421.85 88888.00 2007-05-01 20:32:18.750 121 12321.77 55.45 55421.85 88888.00 2007-05-01 20:32:18.875 121 12321.77 55.45 55421.85 88888.00 2007-05-01 20:32:19.000 121 12321.80 55.48 55421.80 88888.00 2007-05-01 20:32:19.125 121 12321.77 55.50 55421.82 88888.00 2007-05-01 20:32:19.250 121 12321.73 55.50 55421.88 88888.00 2007-05-01 20:32:19.375 121 12321.77 55.50 55421.82 88888.00 2007-05-01 20:32:19.500 121 12321.83 55.45 55421.80 88888.00 2007-05-01 20:32:19.625 121 12321.80 55.45 55421.82 88888.00 2007-05-01 20:32:19.750 121 12321.83 55.45 55421.82 88888.00 2007-05-01 20:32:19.875 121 12321.90 55.50 55421.88 88888.00 2007-05-01 20:32:20.000 121 12321.88 55.45 55421.85 88888.00 2007-05-01 20:32:20.125 121 12321.88 55.40 55421.88 88888.00 2007-05-01 20:32:20.250 121 12321.85 55.42 55421.85 88888.00 2007-05-01 20:32:20.375 121 12321.85 55.40 55421.82 88888.00 2007-05-01 20:32:20.500 121 12321.88 55.42 55421.82 88888.00 2007-05-01 20:32:20.625 121 12321.92 55.42 55421.85 88888.00 2007-05-01 20:32:20.750 121 12321.92 55.38 55421.82 88888.00 2007-05-01 20:32:20.875 121 12321.83 55.33 55421.80 88888.00 2007-05-01 20:32:21.000 121 12321.90 55.35 55421.85 88888.00 2007-05-01 20:32:21.125 121 12322.02 55.42 55421.85 88888.00 2007-05-01 20:32:21.250 121 12322.00 55.42 55421.85 88888.00 2007-05-01 20:32:21.375 121 12321.98 55.38 55421.82 88888.00 2007-05-01 20:32:21.500 121 12321.98 55.35 55421.88 88888.00 2007-05-01 20:32:21.625 121 12322.00 55.40 55421.88 88888.00 2007-05-01 20:32:21.750 121 12321.90 55.33 55421.85 88888.00 2007-05-01 20:32:21.875 121 12321.88 55.38 55421.85 88888.00 2007-05-01 20:32:22.000 121 12321.83 55.40 55421.90 88888.00 2007-05-01 20:32:22.125 121 12321.90 55.42 55421.93 88888.00 2007-05-01 20:32:22.250 121 12322.00 55.40 55421.93 88888.00 2007-05-01 20:32:22.375 121 12322.00 55.40 55421.93 88888.00 2007-05-01 20:32:22.500 121 12322.00 55.48 55421.95 88888.00 2007-05-01 20:32:22.625 121 12322.00 55.42 55421.90 88888.00 2007-05-01 20:32:22.750 121 12321.95 55.25 55421.88 88888.00 2007-05-01 20:32:22.875 121 12321.92 55.23 55421.88 88888.00 2007-05-01 20:32:23.000 121 12321.90 55.30 55421.90 88888.00 2007-05-01 20:32:23.125 121 12321.83 55.33 55421.90 88888.00 2007-05-01 20:32:23.250 121 12321.88 55.33 55421.88 88888.00 2007-05-01 20:32:23.375 121 12321.90 55.30 55421.88 88888.00 2007-05-01 20:32:23.500 121 12321.92 55.27 55421.88 88888.00 2007-05-01 20:32:23.625 121 12321.95 55.30 55421.93 88888.00 2007-05-01 20:32:23.750 121 12321.92 55.27 55421.93 88888.00 2007-05-01 20:32:23.875 121 12321.90 55.33 55421.93 88888.00 2007-05-01 20:32:24.000 121 12321.92 55.33 55421.90 88888.00 2007-05-01 20:32:24.125 121 12321.98 55.33 55421.93 88888.00 2007-05-01 20:32:24.250 121 12321.98 55.27 55421.93 88888.00 2007-05-01 20:32:24.375 121 12321.92 55.25 55421.93 88888.00 2007-05-01 20:32:24.500 121 12321.90 55.27 55421.95 88888.00 2007-05-01 20:32:24.625 121 12321.88 55.25 55421.97 88888.00 2007-05-01 20:32:24.750 121 12321.85 55.23 55421.93 88888.00 2007-05-01 20:32:24.875 121 12321.83 55.23 55421.90 88888.00 2007-05-01 20:32:25.000 121 12321.90 55.23 55421.88 88888.00 2007-05-01 20:32:25.125 121 12321.92 55.25 55421.88 88888.00 2007-05-01 20:32:25.250 121 12321.83 55.20 55421.88 88888.00 2007-05-01 20:32:25.375 121 12321.90 55.20 55421.90 88888.00 2007-05-01 20:32:25.500 121 12321.90 55.17 55421.90 88888.00 2007-05-01 20:32:25.625 121 12321.95 55.20 55421.93 88888.00 2007-05-01 20:32:25.750 121 12322.00 55.20 55421.93 88888.00 2007-05-01 20:32:25.875 121 12321.92 55.23 55421.93 88888.00 2007-05-01 20:32:26.000 121 12321.92 55.20 55421.88 88888.00 2007-05-01 20:32:26.125 121 12321.90 55.12 55421.93 88888.00 2007-05-01 20:32:26.250 121 12321.90 55.17 55422.00 88888.00 2007-05-01 20:32:26.375 121 12321.95 55.23 55421.97 88888.00 2007-05-01 20:32:26.500 121 12321.92 55.17 55421.97 88888.00 2007-05-01 20:32:26.625 121 12321.85 55.15 55421.93 88888.00 2007-05-01 20:32:26.750 121 12321.83 55.12 55421.93 88888.00 2007-05-01 20:32:26.875 121 12321.85 55.10 55421.95 88888.00 2007-05-01 20:32:27.000 121 12321.88 55.10 55421.95 88888.00 2007-05-01 20:32:27.125 121 12322.00 55.12 55421.97 88888.00 2007-05-01 20:32:27.250 121 12321.95 55.08 55421.97 88888.00 2007-05-01 20:32:27.375 121 12321.90 55.05 55421.88 88888.00 2007-05-01 20:32:27.500 121 12321.88 55.05 55421.93 88888.00 2007-05-01 20:32:27.625 121 12321.90 55.08 55422.00 88888.00 2007-05-01 20:32:27.750 121 12321.98 55.05 55422.00 88888.00 2007-05-01 20:32:27.875 121 12321.92 55.00 55421.95 88888.00 2007-05-01 20:32:28.000 121 12321.90 55.05 55421.95 88888.00 2007-05-01 20:32:28.125 121 12321.92 55.10 55422.00 88888.00 2007-05-01 20:32:28.250 121 12321.90 55.05 55422.00 88888.00 2007-05-01 20:32:28.375 121 12321.90 55.05 55422.03 88888.00 2007-05-01 20:32:28.500 121 12321.88 55.02 55422.00 88888.00 2007-05-01 20:32:28.625 121 12321.88 54.98 55421.97 88888.00 2007-05-01 20:32:28.750 121 12321.92 55.00 55422.00 88888.00 2007-05-01 20:32:28.875 121 12321.95 55.02 55422.03 88888.00 2007-05-01 20:32:29.000 121 12321.95 55.05 55422.03 88888.00 2007-05-01 20:32:29.125 121 12322.00 55.02 55422.05 88888.00 2007-05-01 20:32:29.250 121 12321.95 54.88 55422.00 88888.00 2007-05-01 20:32:29.375 121 12321.98 54.88 55422.00 88888.00 2007-05-01 20:32:29.500 121 12322.00 54.95 55422.03 88888.00 2007-05-01 20:32:29.625 121 12322.10 54.98 55422.05 88888.00 2007-05-01 20:32:29.750 121 12322.05 54.92 55422.05 88888.00 2007-05-01 20:32:29.875 121 12321.98 54.90 55422.05 88888.00 2007-05-01 20:32:30.000 121 12321.92 54.88 55422.03 88888.00 2007-05-01 20:32:30.125 121 12321.92 54.88 55422.03 88888.00 2007-05-01 20:32:30.250 121 12321.88 54.88 55422.05 88888.00 2007-05-01 20:32:30.375 121 12321.98 54.92 55422.05 88888.00 2007-05-01 20:32:30.500 121 12321.98 54.92 55422.03 88888.00 2007-05-01 20:32:30.625 121 12321.95 54.88 55422.05 88888.00 2007-05-01 20:32:30.750 121 12321.90 54.88 55422.05 88888.00 2007-05-01 20:32:30.875 121 12321.85 54.88 55422.05 88888.00 2007-05-01 20:32:31.000 121 12321.83 54.83 55422.03 88888.00 2007-05-01 20:32:31.125 121 12321.85 54.85 55422.07 88888.00 2007-05-01 20:32:31.250 121 12321.83 54.80 55422.07 88888.00 2007-05-01 20:32:31.375 121 12321.83 54.75 55422.05 88888.00 2007-05-01 20:32:31.500 121 12321.77 54.75 55422.05 88888.00 2007-05-01 20:32:31.625 121 12321.77 54.75 55422.00 88888.00 2007-05-01 20:32:31.750 121 12321.80 54.70 55422.03 88888.00 2007-05-01 20:32:31.875 121 12321.80 54.70 55422.05 88888.00 2007-05-01 20:32:32.000 121 12321.80 54.75 55422.05 88888.00 2007-05-01 20:32:32.125 121 12321.80 54.75 55422.05 88888.00 2007-05-01 20:32:32.250 121 12321.77 54.70 55422.10 88888.00 2007-05-01 20:32:32.375 121 12321.88 54.70 55422.12 88888.00 2007-05-01 20:32:32.500 121 12321.83 54.75 55422.10 88888.00 2007-05-01 20:32:32.625 121 12321.75 54.75 55422.10 88888.00 2007-05-01 20:32:32.750 121 12321.73 54.70 55422.10 88888.00 2007-05-01 20:32:32.875 121 12321.77 54.70 55422.12 88888.00 2007-05-01 20:32:33.000 121 12321.77 54.73 55422.12 88888.00 2007-05-01 20:32:33.125 121 12321.75 54.67 55422.10 88888.00 2007-05-01 20:32:33.250 121 12321.73 54.65 55422.07 88888.00 2007-05-01 20:32:33.375 121 12321.75 54.67 55422.07 88888.00 2007-05-01 20:32:33.500 121 12321.73 54.70 55422.12 88888.00 2007-05-01 20:32:33.625 121 12321.67 54.70 55422.15 88888.00 2007-05-01 20:32:33.750 121 12321.73 54.73 55422.15 88888.00 2007-05-01 20:32:33.875 121 12321.70 54.67 55422.12 88888.00 2007-05-01 20:32:34.000 121 12321.67 54.62 55422.10 88888.00 2007-05-01 20:32:34.125 121 12321.73 54.62 55422.10 88888.00 2007-05-01 20:32:34.250 121 12321.70 54.65 55422.15 88888.00 2007-05-01 20:32:34.375 121 12321.73 54.67 55422.18 88888.00 2007-05-01 20:32:34.500 121 12321.70 54.62 55422.18 88888.00 2007-05-01 20:32:34.625 121 12321.65 54.60 55422.20 88888.00 2007-05-01 20:32:34.750 121 12321.65 54.62 55422.20 88888.00 2007-05-01 20:32:34.875 121 12321.60 54.62 55422.18 88888.00 2007-05-01 20:32:35.000 121 12321.60 54.62 55422.18 88888.00 2007-05-01 20:32:35.125 121 12321.62 54.65 55422.20 88888.00 2007-05-01 20:32:35.250 121 12321.60 54.62 55422.22 88888.00 2007-05-01 20:32:35.375 121 12321.58 54.60 55422.20 88888.00 2007-05-01 20:32:35.500 121 12321.58 54.62 55422.20 88888.00 2007-05-01 20:32:35.625 121 12321.60 54.60 55422.18 88888.00 2007-05-01 20:32:35.750 121 12321.52 54.60 55422.20 88888.00 2007-05-01 20:32:35.875 121 12321.55 54.67 55422.25 88888.00 2007-05-01 20:32:36.000 121 12321.58 54.58 55422.22 88888.00 2007-05-01 20:32:36.125 121 12321.55 54.55 55422.20 88888.00 2007-05-01 20:32:36.250 121 12321.55 54.55 55422.22 88888.00 2007-05-01 20:32:36.375 121 12321.65 54.65 55422.25 88888.00 2007-05-01 20:32:36.500 121 12321.62 54.60 55422.25 88888.00 2007-05-01 20:32:36.625 121 12321.60 54.60 55422.25 88888.00 2007-05-01 20:32:36.750 121 12321.58 54.62 55422.25 88888.00 2007-05-01 20:32:36.875 121 12321.55 54.62 55422.20 88888.00 2007-05-01 20:32:37.000 121 12321.58 54.60 55422.22 88888.00 2007-05-01 20:32:37.125 121 12321.60 54.55 55422.22 88888.00 2007-05-01 20:32:37.250 121 12321.58 54.55 55422.28 88888.00 2007-05-01 20:32:37.375 121 12321.58 54.55 55422.25 88888.00 2007-05-01 20:32:37.500 121 12321.52 54.55 55422.20 88888.00 2007-05-01 20:32:37.625 121 12321.50 54.52 55422.22 88888.00 2007-05-01 20:32:37.750 121 12321.50 54.52 55422.22 88888.00 2007-05-01 20:32:37.875 121 12321.55 54.50 55422.28 88888.00 2007-05-01 20:32:38.000 121 12321.52 54.50 55422.25 88888.00 2007-05-01 20:32:38.125 121 12321.58 54.58 55422.22 88888.00 2007-05-01 20:32:38.250 121 12321.60 54.58 55422.25 88888.00 2007-05-01 20:32:38.375 121 12321.50 54.50 55422.25 88888.00 2007-05-01 20:32:38.500 121 12321.40 54.48 55422.22 88888.00 2007-05-01 20:32:38.625 121 12321.40 54.52 55422.25 88888.00 2007-05-01 20:32:38.750 121 12321.42 54.52 55422.22 88888.00 2007-05-01 20:32:38.875 121 12321.48 54.48 55422.22 88888.00 2007-05-01 20:32:39.000 121 12321.45 54.50 55422.20 88888.00 2007-05-01 20:32:39.125 121 12321.50 54.52 55422.28 88888.00 2007-05-01 20:32:39.250 121 12321.48 54.55 55422.28 88888.00 2007-05-01 20:32:39.375 121 12321.45 54.52 55422.25 88888.00 2007-05-01 20:32:39.500 121 12321.48 54.55 55422.25 88888.00 2007-05-01 20:32:39.625 121 12321.45 54.55 55422.20 88888.00 2007-05-01 20:32:39.750 121 12321.38 54.48 55422.22 88888.00 2007-05-01 20:32:39.875 121 12321.35 54.50 55422.25 88888.00 2007-05-01 20:32:40.000 121 12321.38 54.55 55422.25 88888.00 2007-05-01 20:32:40.125 121 12321.40 54.58 55422.25 88888.00 2007-05-01 20:32:40.250 121 12321.33 54.52 55422.25 88888.00 2007-05-01 20:32:40.375 121 12321.30 54.55 55422.28 88888.00 2007-05-01 20:32:40.500 121 12321.38 54.58 55422.28 88888.00 2007-05-01 20:32:40.625 121 12321.42 54.55 55422.28 88888.00 2007-05-01 20:32:40.750 121 12321.45 54.55 55422.30 88888.00 2007-05-01 20:32:40.875 121 12321.50 54.55 55422.30 88888.00 2007-05-01 20:32:41.000 121 12321.48 54.55 55422.25 88888.00 2007-05-01 20:32:41.125 121 12321.42 54.58 55422.32 88888.00 2007-05-01 20:32:41.250 121 12321.40 54.52 55422.30 88888.00 2007-05-01 20:32:41.375 121 12321.42 54.52 55422.28 88888.00 2007-05-01 20:32:41.500 121 12321.35 54.52 55422.28 88888.00 2007-05-01 20:32:41.625 121 12321.30 54.52 55422.28 88888.00 2007-05-01 20:32:41.750 121 12321.30 54.55 55422.28 88888.00 2007-05-01 20:32:41.875 121 12321.38 54.58 55422.30 88888.00 2007-05-01 20:32:42.000 121 12321.38 54.52 55422.28 88888.00 2007-05-01 20:32:42.125 121 12321.38 54.52 55422.30 88888.00 2007-05-01 20:32:42.250 121 12321.38 54.50 55422.30 88888.00 2007-05-01 20:32:42.375 121 12321.35 54.50 55422.28 88888.00 2007-05-01 20:32:42.500 121 12321.35 54.52 55422.30 88888.00 2007-05-01 20:32:42.625 121 12321.42 54.55 55422.28 88888.00 2007-05-01 20:32:42.750 121 12321.42 54.62 55422.35 88888.00 2007-05-01 20:32:42.875 121 12321.38 54.65 55422.35 88888.00 2007-05-01 20:32:43.000 121 12321.30 54.58 55422.28 88888.00 2007-05-01 20:32:43.125 121 12321.27 54.55 55422.28 88888.00 2007-05-01 20:32:43.250 121 12321.25 54.60 55422.32 88888.00 2007-05-01 20:32:43.375 121 12321.25 54.60 55422.35 88888.00 2007-05-01 20:32:43.500 121 12321.27 54.60 55422.35 88888.00 2007-05-01 20:32:43.625 121 12321.20 54.58 55422.32 88888.00 2007-05-01 20:32:43.750 121 12321.17 54.50 55422.32 88888.00 2007-05-01 20:32:43.875 121 12321.20 54.48 55422.30 88888.00 2007-05-01 20:32:44.000 121 12321.25 54.48 55422.28 88888.00 2007-05-01 20:32:44.125 121 12321.25 54.50 55422.28 88888.00 2007-05-01 20:32:44.250 121 12321.27 54.58 55422.32 88888.00 2007-05-01 20:32:44.375 121 12321.35 54.65 55422.35 88888.00 2007-05-01 20:32:44.500 121 12321.33 54.60 55422.32 88888.00 2007-05-01 20:32:44.625 121 12321.27 54.52 55422.35 88888.00 2007-05-01 20:32:44.750 121 12321.25 54.62 55422.40 88888.00 2007-05-01 20:32:44.875 121 12321.23 54.62 55422.38 88888.00 2007-05-01 20:32:45.000 121 12321.20 54.62 55422.35 88888.00 2007-05-01 20:32:45.125 121 12321.17 54.62 55422.40 88888.00 2007-05-01 20:32:45.250 121 12321.15 54.55 55422.35 88888.00 2007-05-01 20:32:45.375 121 12321.17 54.52 55422.38 88888.00 2007-05-01 20:32:45.500 121 12321.17 54.58 55422.38 88888.00 2007-05-01 20:32:45.625 121 12321.17 54.55 55422.38 88888.00 2007-05-01 20:32:45.750 121 12321.15 54.55 55422.40 88888.00 2007-05-01 20:32:45.875 121 12321.15 54.55 55422.38 88888.00 2007-05-01 20:32:46.000 121 12321.10 54.50 55422.35 88888.00 2007-05-01 20:32:46.125 121 12321.12 54.50 55422.38 88888.00 2007-05-01 20:32:46.250 121 12321.17 54.60 55422.38 88888.00 2007-05-01 20:32:46.375 121 12321.17 54.67 55422.38 88888.00 2007-05-01 20:32:46.500 121 12321.08 54.67 55422.35 88888.00 2007-05-01 20:32:46.625 121 12321.08 54.65 55422.38 88888.00 2007-05-01 20:32:46.750 121 12321.10 54.65 55422.40 88888.00 2007-05-01 20:32:46.875 121 12321.10 54.62 55422.38 88888.00 2007-05-01 20:32:47.000 121 12321.10 54.65 55422.38 88888.00 2007-05-01 20:32:47.125 121 12321.10 54.65 55422.40 88888.00 2007-05-01 20:32:47.250 121 12321.05 54.62 55422.40 88888.00 2007-05-01 20:32:47.375 121 12321.02 54.62 55422.35 88888.00 2007-05-01 20:32:47.500 121 12321.02 54.60 55422.38 88888.00 2007-05-01 20:32:47.625 121 12321.00 54.62 55422.40 88888.00 2007-05-01 20:32:47.750 121 12321.02 54.60 55422.38 88888.00 2007-05-01 20:32:47.875 121 12321.00 54.58 55422.38 88888.00 2007-05-01 20:32:48.000 121 12321.00 54.60 55422.38 88888.00 2007-05-01 20:32:48.125 121 12320.98 54.55 55422.38 88888.00 2007-05-01 20:32:48.250 121 12321.02 54.58 55422.40 88888.00 2007-05-01 20:32:48.375 121 12321.10 54.65 55422.43 88888.00 2007-05-01 20:32:48.500 121 12321.08 54.70 55422.43 88888.00 2007-05-01 20:32:48.625 121 12321.10 54.70 55422.43 88888.00 2007-05-01 20:32:48.750 121 12321.17 54.73 55422.43 88888.00 2007-05-01 20:32:48.875 121 12321.20 54.65 55422.43 88888.00 2007-05-01 20:32:49.000 121 12321.15 54.65 55422.43 88888.00 2007-05-01 20:32:49.125 121 12321.05 54.58 55422.40 88888.00 2007-05-01 20:32:49.250 121 12320.98 54.67 55422.43 88888.00 2007-05-01 20:32:49.375 121 12321.10 54.73 55422.43 88888.00 2007-05-01 20:32:49.500 121 12321.02 54.65 55422.43 88888.00 2007-05-01 20:32:49.625 121 12321.05 54.62 55422.45 88888.00 2007-05-01 20:32:49.750 121 12321.05 54.60 55422.40 88888.00 2007-05-01 20:32:49.875 121 12321.12 54.67 55422.43 88888.00 2007-05-01 20:32:50.000 121 12321.08 54.67 55422.43 88888.00 2007-05-01 20:32:50.125 121 12320.95 54.67 55422.43 88888.00 2007-05-01 20:32:50.250 121 12320.92 54.65 55422.43 88888.00 2007-05-01 20:32:50.375 121 12321.02 54.70 55422.40 88888.00 2007-05-01 20:32:50.500 121 12321.08 54.67 55422.45 88888.00 2007-05-01 20:32:50.625 121 12321.10 54.73 55422.47 88888.00 2007-05-01 20:32:50.750 121 12321.08 54.73 55422.47 88888.00 2007-05-01 20:32:50.875 121 12321.02 54.75 55422.45 88888.00 2007-05-01 20:32:51.000 121 12321.08 54.70 55422.43 88888.00 2007-05-01 20:32:51.125 121 12321.05 54.73 55422.43 88888.00 2007-05-01 20:32:51.250 121 12321.02 54.73 55422.43 88888.00 2007-05-01 20:32:51.375 121 12321.12 54.77 55422.45 88888.00 2007-05-01 20:32:51.500 121 12321.23 54.80 55422.45 88888.00 2007-05-01 20:32:51.625 121 12321.23 54.77 55422.43 88888.00 2007-05-01 20:32:51.750 121 12321.20 54.75 55422.45 88888.00 2007-05-01 20:32:51.875 121 12321.15 54.73 55422.45 88888.00 2007-05-01 20:32:52.000 121 12321.10 54.75 55422.47 88888.00 2007-05-01 20:32:52.125 121 12321.08 54.73 55422.50 88888.00 2007-05-01 20:32:52.250 121 12321.05 54.70 55422.47 88888.00 2007-05-01 20:32:52.375 121 12321.02 54.73 55422.45 88888.00 2007-05-01 20:32:52.500 121 12321.05 54.73 55422.50 88888.00 2007-05-01 20:32:52.625 121 12321.05 54.75 55422.47 88888.00 2007-05-01 20:32:52.750 121 12321.05 54.80 55422.45 88888.00 2007-05-01 20:32:52.875 121 12320.95 54.77 55422.43 88888.00 2007-05-01 20:32:53.000 121 12320.92 54.70 55422.43 88888.00 2007-05-01 20:32:53.125 121 12321.02 54.73 55422.43 88888.00 2007-05-01 20:32:53.250 121 12321.08 54.75 55422.45 88888.00 2007-05-01 20:32:53.375 121 12321.02 54.70 55422.45 88888.00 2007-05-01 20:32:53.500 121 12320.95 54.70 55422.40 88888.00 2007-05-01 20:32:53.625 121 12320.95 54.70 55422.43 88888.00 2007-05-01 20:32:53.750 121 12321.05 54.73 55422.43 88888.00 2007-05-01 20:32:53.875 121 12321.02 54.73 55422.47 88888.00 2007-05-01 20:32:54.000 121 12321.02 54.70 55422.45 88888.00 2007-05-01 20:32:54.125 121 12321.02 54.67 55422.45 88888.00 2007-05-01 20:32:54.250 121 12321.05 54.75 55422.45 88888.00 2007-05-01 20:32:54.375 121 12321.08 54.77 55422.47 88888.00 2007-05-01 20:32:54.500 121 12321.05 54.73 55422.45 88888.00 2007-05-01 20:32:54.625 121 12321.12 54.73 55422.45 88888.00 2007-05-01 20:32:54.750 121 12321.17 54.75 55422.43 88888.00 2007-05-01 20:32:54.875 121 12321.15 54.80 55422.45 88888.00 2007-05-01 20:32:55.000 121 12321.10 54.77 55422.43 88888.00 2007-05-01 20:32:55.125 121 12321.10 54.80 55422.43 88888.00 2007-05-01 20:32:55.250 121 12321.12 54.80 55422.47 88888.00 2007-05-01 20:32:55.375 121 12321.17 54.83 55422.47 88888.00 2007-05-01 20:32:55.500 121 12321.15 54.80 55422.50 88888.00 2007-05-01 20:32:55.625 121 12321.17 54.83 55422.47 88888.00 2007-05-01 20:32:55.750 121 12321.20 54.85 55422.45 88888.00 2007-05-01 20:32:55.875 121 12321.17 54.80 55422.45 88888.00 2007-05-01 20:32:56.000 121 12321.12 54.83 55422.43 88888.00 2007-05-01 20:32:56.125 121 12321.17 54.85 55422.45 88888.00 2007-05-01 20:32:56.250 121 12321.23 54.85 55422.47 88888.00 2007-05-01 20:32:56.375 121 12321.20 54.80 55422.45 88888.00 2007-05-01 20:32:56.500 121 12321.23 54.83 55422.47 88888.00 2007-05-01 20:32:56.625 121 12321.30 54.88 55422.45 88888.00 2007-05-01 20:32:56.750 121 12321.27 54.83 55422.45 88888.00 2007-05-01 20:32:56.875 121 12321.25 54.83 55422.45 88888.00 2007-05-01 20:32:57.000 121 12321.25 54.83 55422.45 88888.00 2007-05-01 20:32:57.125 121 12321.23 54.83 55422.45 88888.00 2007-05-01 20:32:57.250 121 12321.23 54.88 55422.45 88888.00 2007-05-01 20:32:57.375 121 12321.25 54.95 55422.43 88888.00 2007-05-01 20:32:57.500 121 12321.20 54.83 55422.43 88888.00 2007-05-01 20:32:57.625 121 12321.20 54.90 55422.43 88888.00 2007-05-01 20:32:57.750 121 12321.27 54.98 55422.45 88888.00 2007-05-01 20:32:57.875 121 12321.30 55.02 55422.47 88888.00 2007-05-01 20:32:58.000 121 12321.30 55.00 55422.45 88888.00 2007-05-01 20:32:58.125 121 12321.27 54.95 55422.45 88888.00 2007-05-01 20:32:58.250 121 12321.27 55.02 55422.43 88888.00 2007-05-01 20:32:58.375 121 12321.27 55.00 55422.40 88888.00 2007-05-01 20:32:58.500 121 12321.20 55.00 55422.43 88888.00 2007-05-01 20:32:58.625 121 12321.27 54.92 55422.43 88888.00 2007-05-01 20:32:58.750 121 12321.35 54.92 55422.38 88888.00 2007-05-01 20:32:58.875 121 12321.38 54.95 55422.43 88888.00 2007-05-01 20:32:59.000 121 12321.35 54.95 55422.40 88888.00 2007-05-01 20:32:59.125 121 12321.27 54.98 55422.40 88888.00 2007-05-01 20:32:59.250 121 12321.30 55.08 55422.43 88888.00 2007-05-01 20:32:59.375 121 12321.38 55.10 55422.45 88888.00 2007-05-01 20:32:59.500 121 12321.33 55.00 55422.43 88888.00 2007-05-01 20:32:59.625 121 12321.30 55.00 55422.40 88888.00 2007-05-01 20:32:59.750 121 12321.33 55.00 55422.40 88888.00 2007-05-01 20:32:59.875 121 12321.48 55.02 55422.38 88888.00 2007-05-01 20:33:00.000 121 12321.45 55.02 55422.38 88888.00 2007-05-01 20:33:00.125 121 12321.45 55.02 55422.38 88888.00 2007-05-01 20:33:00.250 121 12321.52 55.02 55422.40 88888.00 2007-05-01 20:33:00.375 121 12321.50 55.08 55422.38 88888.00 2007-05-01 20:33:00.500 121 12321.48 55.08 55422.35 88888.00 2007-05-01 20:33:00.625 121 12321.55 55.10 55422.35 88888.00 2007-05-01 20:33:00.750 121 12321.62 55.10 55422.38 88888.00 2007-05-01 20:33:00.875 121 12321.55 55.12 55422.38 88888.00 2007-05-01 20:33:01.000 121 12321.48 55.12 55422.38 88888.00 2007-05-01 20:33:01.125 121 12321.48 55.10 55422.40 88888.00 2007-05-01 20:33:01.250 121 12321.50 55.05 55422.38 88888.00 2007-05-01 20:33:01.375 121 12321.50 55.02 55422.32 88888.00 2007-05-01 20:33:01.500 121 12321.52 55.10 55422.35 88888.00 2007-05-01 20:33:01.625 121 12321.52 55.15 55422.40 88888.00 2007-05-01 20:33:01.750 121 12321.48 55.15 55422.40 88888.00 2007-05-01 20:33:01.875 121 12321.50 55.15 55422.40 88888.00 2007-05-01 20:33:02.000 121 12321.60 55.17 55422.38 88888.00 2007-05-01 20:33:02.125 121 12321.65 55.20 55422.38 88888.00 2007-05-01 20:33:02.250 121 12321.65 55.20 55422.40 88888.00 2007-05-01 20:33:02.375 121 12321.62 55.23 55422.43 88888.00 2007-05-01 20:33:02.500 121 12321.62 55.23 55422.43 88888.00 2007-05-01 20:33:02.625 121 12321.60 55.27 55422.43 88888.00 2007-05-01 20:33:02.750 121 12321.65 55.25 55422.40 88888.00 2007-05-01 20:33:02.875 121 12321.73 55.20 55422.38 88888.00 2007-05-01 20:33:03.000 121 12321.75 55.23 55422.35 88888.00 2007-05-01 20:33:03.125 121 12321.70 55.23 55422.40 88888.00 2007-05-01 20:33:03.250 121 12321.70 55.23 55422.38 88888.00 2007-05-01 20:33:03.375 121 12321.70 55.23 55422.35 88888.00 2007-05-01 20:33:03.500 121 12321.73 55.20 55422.35 88888.00 2007-05-01 20:33:03.625 121 12321.80 55.27 55422.35 88888.00 2007-05-01 20:33:03.750 121 12321.85 55.33 55422.38 88888.00 2007-05-01 20:33:03.875 121 12321.83 55.30 55422.38 88888.00 2007-05-01 20:33:04.000 121 12321.75 55.25 55422.30 88888.00 2007-05-01 20:33:04.125 121 12321.70 55.23 55422.32 88888.00 2007-05-01 20:33:04.250 121 12321.60 55.23 55422.32 88888.00 2007-05-01 20:33:04.375 121 12321.55 55.25 55422.30 88888.00 2007-05-01 20:33:04.500 121 12321.60 55.27 55422.35 88888.00 2007-05-01 20:33:04.625 121 12321.67 55.27 55422.32 88888.00 2007-05-01 20:33:04.750 121 12321.75 55.33 55422.30 88888.00 2007-05-01 20:33:04.875 121 12321.77 55.35 55422.35 88888.00 2007-05-01 20:33:05.000 121 12321.80 55.38 55422.38 88888.00 2007-05-01 20:33:05.125 121 12321.80 55.35 55422.38 88888.00 2007-05-01 20:33:05.250 121 12321.75 55.30 55422.32 88888.00 2007-05-01 20:33:05.375 121 12321.85 55.33 55422.32 88888.00 2007-05-01 20:33:05.500 121 12321.85 55.35 55422.38 88888.00 2007-05-01 20:33:05.625 121 12321.83 55.33 55422.35 88888.00 2007-05-01 20:33:05.750 121 12321.90 55.33 55422.38 88888.00 2007-05-01 20:33:05.875 121 12321.98 55.40 55422.38 88888.00 2007-05-01 20:33:06.000 121 12321.88 55.33 55422.32 88888.00 2007-05-01 20:33:06.125 121 12321.80 55.35 55422.30 88888.00 2007-05-01 20:33:06.250 121 12321.80 55.33 55422.30 88888.00 2007-05-01 20:33:06.375 121 12321.85 55.40 55422.35 88888.00 2007-05-01 20:33:06.500 121 12321.88 55.40 55422.35 88888.00 2007-05-01 20:33:06.625 121 12321.88 55.35 55422.32 88888.00 2007-05-01 20:33:06.750 121 12321.95 55.40 55422.35 88888.00 2007-05-01 20:33:06.875 121 12321.92 55.48 55422.35 88888.00 2007-05-01 20:33:07.000 121 12321.85 55.48 55422.32 88888.00 2007-05-01 20:33:07.125 121 12321.85 55.48 55422.35 88888.00 2007-05-01 20:33:07.250 121 12321.88 55.42 55422.35 88888.00 2007-05-01 20:33:07.375 121 12321.92 55.42 55422.32 88888.00 2007-05-01 20:33:07.500 121 12321.98 55.40 55422.30 88888.00 2007-05-01 20:33:07.625 121 12322.08 55.40 55422.32 88888.00 2007-05-01 20:33:07.750 121 12322.05 55.45 55422.32 88888.00 2007-05-01 20:33:07.875 121 12321.95 55.45 55422.32 88888.00 2007-05-01 20:33:08.000 121 12321.88 55.48 55422.30 88888.00 2007-05-01 20:33:08.125 121 12321.95 55.48 55422.30 88888.00 2007-05-01 20:33:08.250 121 12321.98 55.48 55422.30 88888.00 2007-05-01 20:33:08.375 121 12322.05 55.52 55422.28 88888.00 2007-05-01 20:33:08.500 121 12322.08 55.52 55422.28 88888.00 2007-05-01 20:33:08.625 121 12322.00 55.40 55422.22 88888.00 2007-05-01 20:33:08.750 121 12322.08 55.45 55422.25 88888.00 2007-05-01 20:33:08.875 121 12322.17 55.55 55422.30 88888.00 2007-05-01 20:33:09.000 121 12322.17 55.62 55422.30 88888.00 2007-05-01 20:33:09.125 121 12322.17 55.60 55422.32 88888.00 2007-05-01 20:33:09.250 121 12322.12 55.55 55422.30 88888.00 2007-05-01 20:33:09.375 121 12322.15 55.50 55422.28 88888.00 2007-05-01 20:33:09.500 121 12322.15 55.58 55422.30 88888.00 2007-05-01 20:33:09.625 121 12322.02 55.55 55422.28 88888.00 2007-05-01 20:33:09.750 121 12322.02 55.52 55422.28 88888.00 2007-05-01 20:33:09.875 121 12322.15 55.58 55422.32 88888.00 2007-05-01 20:33:10.000 121 12322.17 55.55 55422.32 88888.00 2007-05-01 20:33:10.125 121 12322.20 55.62 55422.32 88888.00 2007-05-01 20:33:10.250 121 12322.27 55.67 55422.38 88888.00 2007-05-01 20:33:10.375 121 12322.25 55.67 55422.32 88888.00 2007-05-01 20:33:10.500 121 12322.23 55.65 55422.32 88888.00 2007-05-01 20:33:10.625 121 12322.27 55.62 55422.32 88888.00 2007-05-01 20:33:10.750 121 12322.23 55.55 55422.25 88888.00 2007-05-01 20:33:10.875 121 12322.17 55.55 55422.22 88888.00 2007-05-01 20:33:11.000 121 12322.20 55.62 55422.28 88888.00 2007-05-01 20:33:11.125 121 12322.23 55.65 55422.30 88888.00 2007-05-01 20:33:11.250 121 12322.27 55.70 55422.32 88888.00 2007-05-01 20:33:11.375 121 12322.30 55.67 55422.30 88888.00 2007-05-01 20:33:11.500 121 12322.23 55.65 55422.30 88888.00 2007-05-01 20:33:11.625 121 12322.25 55.62 55422.28 88888.00 2007-05-01 20:33:11.750 121 12322.23 55.58 55422.22 88888.00 2007-05-01 20:33:11.875 121 12322.20 55.65 55422.22 88888.00 2007-05-01 20:33:12.000 121 12322.25 55.67 55422.25 88888.00 2007-05-01 20:33:12.125 121 12322.35 55.65 55422.28 88888.00 2007-05-01 20:33:12.250 121 12322.33 55.73 55422.28 88888.00 2007-05-01 20:33:12.375 121 12322.35 55.73 55422.28 88888.00 2007-05-01 20:33:12.500 121 12322.38 55.73 55422.28 88888.00 2007-05-01 20:33:12.625 121 12322.40 55.67 55422.32 88888.00 2007-05-01 20:33:12.750 121 12322.38 55.73 55422.32 88888.00 2007-05-01 20:33:12.875 121 12322.30 55.75 55422.30 88888.00 2007-05-01 20:33:13.000 121 12322.30 55.75 55422.28 88888.00 2007-05-01 20:33:13.125 121 12322.33 55.73 55422.28 88888.00 2007-05-01 20:33:13.250 121 12322.30 55.73 55422.25 88888.00 2007-05-01 20:33:13.375 121 12322.38 55.75 55422.28 88888.00 2007-05-01 20:33:13.500 121 12322.38 55.73 55422.28 88888.00 2007-05-01 20:33:13.625 121 12322.45 55.80 55422.30 88888.00 2007-05-01 20:33:13.750 121 12322.48 55.85 55422.30 88888.00 2007-05-01 20:33:13.875 121 12322.55 55.85 55422.35 88888.00 2007-05-01 20:33:14.000 121 12322.60 55.85 55422.30 88888.00 2007-05-01 20:33:14.125 121 12322.55 55.85 55422.30 88888.00 2007-05-01 20:33:14.250 121 12322.45 55.80 55422.28 88888.00 2007-05-01 20:33:14.375 121 12322.52 55.80 55422.28 88888.00 2007-05-01 20:33:14.500 121 12322.55 55.75 55422.28 88888.00 2007-05-01 20:33:14.625 121 12322.55 55.80 55422.28 88888.00 2007-05-01 20:33:14.750 121 12322.55 55.85 55422.28 88888.00 2007-05-01 20:33:14.875 121 12322.58 55.92 55422.30 88888.00 2007-05-01 20:33:15.000 121 12322.55 55.83 55422.28 88888.00 2007-05-01 20:33:15.125 121 12322.58 55.83 55422.30 88888.00 2007-05-01 20:33:15.250 121 12322.60 55.90 55422.30 88888.00 2007-05-01 20:33:15.375 121 12322.70 55.95 55422.30 88888.00 2007-05-01 20:33:15.500 121 12322.67 55.98 55422.32 88888.00 2007-05-01 20:33:15.625 121 12322.67 55.98 55422.32 88888.00 2007-05-01 20:33:15.750 121 12322.70 55.95 55422.30 88888.00 2007-05-01 20:33:15.875 121 12322.70 55.95 55422.30 88888.00 2007-05-01 20:33:16.000 121 12322.70 55.92 55422.28 88888.00 2007-05-01 20:33:16.125 121 12322.70 55.98 55422.30 88888.00 2007-05-01 20:33:16.250 121 12322.77 56.00 55422.35 88888.00 2007-05-01 20:33:16.375 121 12322.80 56.00 55422.30 88888.00 2007-05-01 20:33:16.500 121 12322.77 55.98 55422.28 88888.00 2007-05-01 20:33:16.625 121 12322.75 55.95 55422.25 88888.00 2007-05-01 20:33:16.750 121 12322.73 55.95 55422.22 88888.00 2007-05-01 20:33:16.875 121 12322.70 55.92 55422.25 88888.00 2007-05-01 20:33:17.000 121 12322.65 55.95 55422.25 88888.00 2007-05-01 20:33:17.125 121 12322.65 56.00 55422.25 88888.00 2007-05-01 20:33:17.250 121 12322.73 56.05 55422.28 88888.00 2007-05-01 20:33:17.375 121 12322.77 56.02 55422.28 88888.00 2007-05-01 20:33:17.500 121 12322.80 56.02 55422.28 88888.00 2007-05-01 20:33:17.625 121 12322.80 56.00 55422.30 88888.00 2007-05-01 20:33:17.750 121 12322.83 56.02 55422.28 88888.00 2007-05-01 20:33:17.875 121 12322.88 56.12 55422.28 88888.00 2007-05-01 20:33:18.000 121 12322.83 56.10 55422.25 88888.00 2007-05-01 20:33:18.125 121 12322.75 56.05 55422.30 88888.00 2007-05-01 20:33:18.250 121 12322.90 56.08 55422.30 88888.00 2007-05-01 20:33:18.375 121 12322.95 56.08 55422.28 88888.00 2007-05-01 20:33:18.500 121 12322.88 56.02 55422.25 88888.00 2007-05-01 20:33:18.625 121 12322.90 56.10 55422.25 88888.00 2007-05-01 20:33:18.750 121 12322.98 56.15 55422.28 88888.00 2007-05-01 20:33:18.875 121 12322.95 56.15 55422.30 88888.00 2007-05-01 20:33:19.000 121 12322.95 56.12 55422.28 88888.00 2007-05-01 20:33:19.125 121 12322.92 56.10 55422.25 88888.00 2007-05-01 20:33:19.250 121 12322.92 56.12 55422.30 88888.00 2007-05-01 20:33:19.375 121 12322.92 56.17 55422.30 88888.00 2007-05-01 20:33:19.500 121 12322.98 56.23 55422.30 88888.00 2007-05-01 20:33:19.625 121 12323.05 56.25 55422.30 88888.00 2007-05-01 20:33:19.750 121 12323.05 56.25 55422.32 88888.00 2007-05-01 20:33:19.875 121 12323.05 56.20 55422.30 88888.00 2007-05-01 20:33:20.000 121 12323.00 56.17 55422.30 88888.00 2007-05-01 20:33:20.125 121 12323.00 56.25 55422.32 88888.00 2007-05-01 20:33:20.250 121 12323.00 56.23 55422.30 88888.00 2007-05-01 20:33:20.375 121 12323.05 56.25 55422.32 88888.00 2007-05-01 20:33:20.500 121 12323.02 56.23 55422.32 88888.00 2007-05-01 20:33:20.625 121 12323.02 56.20 55422.32 88888.00 2007-05-01 20:33:20.750 121 12323.05 56.23 55422.32 88888.00 2007-05-01 20:33:20.875 121 12323.00 56.23 55422.30 88888.00 2007-05-01 20:33:21.000 121 12323.02 56.27 55422.30 88888.00 2007-05-01 20:33:21.125 121 12323.05 56.30 55422.32 88888.00 2007-05-01 20:33:21.250 121 12323.00 56.27 55422.32 88888.00 2007-05-01 20:33:21.375 121 12323.05 56.30 55422.32 88888.00 2007-05-01 20:33:21.500 121 12323.05 56.30 55422.32 88888.00 2007-05-01 20:33:21.625 121 12323.05 56.30 55422.35 88888.00 2007-05-01 20:33:21.750 121 12323.10 56.33 55422.38 88888.00 2007-05-01 20:33:21.875 121 12323.12 56.30 55422.35 88888.00 2007-05-01 20:33:22.000 121 12323.10 56.25 55422.32 88888.00 2007-05-01 20:33:22.125 121 12323.12 56.25 55422.30 88888.00 2007-05-01 20:33:22.250 121 12323.12 56.25 55422.35 88888.00 2007-05-01 20:33:22.375 121 12323.12 56.27 55422.32 88888.00 2007-05-01 20:33:22.500 121 12323.10 56.20 55422.32 88888.00 2007-05-01 20:33:22.625 121 12323.12 56.23 55422.32 88888.00 2007-05-01 20:33:22.750 121 12323.15 56.30 55422.38 88888.00 2007-05-01 20:33:22.875 121 12323.17 56.33 55422.40 88888.00 2007-05-01 20:33:23.000 121 12323.15 56.30 55422.38 88888.00 2007-05-01 20:33:23.125 121 12323.15 56.30 55422.38 88888.00 2007-05-01 20:33:23.250 121 12323.12 56.27 55422.38 88888.00 2007-05-01 20:33:23.375 121 12323.17 56.27 55422.35 88888.00 2007-05-01 20:33:23.500 121 12323.17 56.27 55422.32 88888.00 2007-05-01 20:33:23.625 121 12323.17 56.25 55422.35 88888.00 2007-05-01 20:33:23.750 121 12323.23 56.27 55422.35 88888.00 2007-05-01 20:33:23.875 121 12323.25 56.30 55422.38 88888.00 2007-05-01 20:33:24.000 121 12323.25 56.27 55422.40 88888.00 2007-05-01 20:33:24.125 121 12323.25 56.30 55422.40 88888.00 2007-05-01 20:33:24.250 121 12323.25 56.35 55422.43 88888.00 2007-05-01 20:33:24.375 121 12323.27 56.35 55422.40 88888.00 2007-05-01 20:33:24.500 121 12323.25 56.38 55422.43 88888.00 2007-05-01 20:33:24.625 121 12323.27 56.40 55422.43 88888.00 2007-05-01 20:33:24.750 121 12323.27 56.42 55422.40 88888.00 2007-05-01 20:33:24.875 121 12323.25 56.40 55422.40 88888.00 2007-05-01 20:33:25.000 121 12323.25 56.30 55422.40 88888.00 2007-05-01 20:33:25.125 121 12323.25 56.27 55422.40 88888.00 2007-05-01 20:33:25.250 121 12323.17 56.33 55422.43 88888.00 2007-05-01 20:33:25.375 121 12323.20 56.30 55422.40 88888.00 2007-05-01 20:33:25.500 121 12323.25 56.27 55422.40 88888.00 2007-05-01 20:33:25.625 121 12323.27 56.30 55422.38 88888.00 2007-05-01 20:33:25.750 121 12323.17 56.30 55422.38 88888.00 2007-05-01 20:33:25.875 121 12323.23 56.33 55422.38 88888.00 2007-05-01 20:33:26.000 121 12323.35 56.33 55422.38 88888.00 2007-05-01 20:33:26.125 121 12323.33 56.25 55422.38 88888.00 2007-05-01 20:33:26.250 121 12323.17 56.17 55422.38 88888.00 2007-05-01 20:33:26.375 121 12323.15 56.20 55422.38 88888.00 2007-05-01 20:33:26.500 121 12323.20 56.25 55422.38 88888.00 2007-05-01 20:33:26.625 121 12323.25 56.25 55422.38 88888.00 2007-05-01 20:33:26.750 121 12323.25 56.25 55422.35 88888.00 2007-05-01 20:33:26.875 121 12323.25 56.23 55422.35 88888.00 2007-05-01 20:33:27.000 121 12323.25 56.23 55422.40 88888.00 2007-05-01 20:33:27.125 121 12323.25 56.23 55422.40 88888.00 2007-05-01 20:33:27.250 121 12323.20 56.25 55422.43 88888.00 2007-05-01 20:33:27.375 121 12323.20 56.30 55422.43 88888.00 2007-05-01 20:33:27.500 121 12323.23 56.30 55422.43 88888.00 2007-05-01 20:33:27.625 121 12323.27 56.25 55422.43 88888.00 2007-05-01 20:33:27.750 121 12323.25 56.23 55422.40 88888.00 2007-05-01 20:33:27.875 121 12323.20 56.23 55422.40 88888.00 2007-05-01 20:33:28.000 121 12323.25 56.25 55422.45 88888.00 2007-05-01 20:33:28.125 121 12323.30 56.23 55422.47 88888.00 2007-05-01 20:33:28.250 121 12323.20 56.15 55422.43 88888.00 2007-05-01 20:33:28.375 121 12323.20 56.20 55422.43 88888.00 2007-05-01 20:33:28.500 121 12323.30 56.27 55422.47 88888.00 2007-05-01 20:33:28.625 121 12323.27 56.23 55422.47 88888.00 2007-05-01 20:33:28.750 121 12323.20 56.15 55422.47 88888.00 2007-05-01 20:33:28.875 121 12323.23 56.15 55422.47 88888.00 2007-05-01 20:33:29.000 121 12323.25 56.17 55422.47 88888.00 2007-05-01 20:33:29.125 121 12323.23 56.17 55422.50 88888.00 2007-05-01 20:33:29.250 121 12323.23 56.12 55422.50 88888.00 2007-05-01 20:33:29.375 121 12323.23 56.12 55422.50 88888.00 2007-05-01 20:33:29.500 121 12323.17 56.12 55422.47 88888.00 2007-05-01 20:33:29.625 121 12323.25 56.12 55422.47 88888.00 2007-05-01 20:33:29.750 121 12323.33 56.15 55422.53 88888.00 2007-05-01 20:33:29.875 121 12323.27 56.17 55422.50 88888.00 2007-05-01 20:33:30.000 121 12323.23 56.12 55422.47 88888.00 2007-05-01 20:33:30.125 121 12323.17 56.15 55422.50 88888.00 2007-05-01 20:33:30.250 121 12323.17 56.12 55422.53 88888.00 2007-05-01 20:33:30.375 121 12323.23 56.12 55422.53 88888.00 2007-05-01 20:33:30.500 121 12323.23 56.10 55422.53 88888.00 2007-05-01 20:33:30.625 121 12323.23 56.08 55422.53 88888.00 2007-05-01 20:33:30.750 121 12323.20 56.05 55422.53 88888.00 2007-05-01 20:33:30.875 121 12323.25 56.15 55422.55 88888.00 2007-05-01 20:33:31.000 121 12323.25 56.23 55422.57 88888.00 2007-05-01 20:33:31.125 121 12323.23 56.17 55422.55 88888.00 2007-05-01 20:33:31.250 121 12323.15 56.10 55422.50 88888.00 2007-05-01 20:33:31.375 121 12323.20 56.12 55422.50 88888.00 2007-05-01 20:33:31.500 121 12323.23 56.05 55422.53 88888.00 2007-05-01 20:33:31.625 121 12323.25 56.02 55422.55 88888.00 2007-05-01 20:33:31.750 121 12323.27 56.05 55422.53 88888.00 2007-05-01 20:33:31.875 121 12323.27 56.05 55422.53 88888.00 2007-05-01 20:33:32.000 121 12323.27 56.05 55422.53 88888.00 2007-05-01 20:33:32.125 121 12323.25 56.05 55422.57 88888.00 2007-05-01 20:33:32.250 121 12323.27 56.05 55422.55 88888.00 2007-05-01 20:33:32.375 121 12323.33 56.08 55422.57 88888.00 2007-05-01 20:33:32.500 121 12323.27 56.05 55422.57 88888.00 2007-05-01 20:33:32.625 121 12323.25 56.08 55422.57 88888.00 2007-05-01 20:33:32.750 121 12323.23 56.05 55422.55 88888.00 2007-05-01 20:33:32.875 121 12323.23 56.00 55422.55 88888.00 2007-05-01 20:33:33.000 121 12323.17 56.02 55422.57 88888.00 2007-05-01 20:33:33.125 121 12323.15 56.00 55422.57 88888.00 2007-05-01 20:33:33.250 121 12323.12 55.95 55422.60 88888.00 2007-05-01 20:33:33.375 121 12323.17 55.95 55422.60 88888.00 2007-05-01 20:33:33.500 121 12323.20 55.95 55422.57 88888.00 2007-05-01 20:33:33.625 121 12323.25 55.95 55422.57 88888.00 2007-05-01 20:33:33.750 121 12323.25 55.98 55422.60 88888.00 2007-05-01 20:33:33.875 121 12323.20 55.95 55422.60 88888.00 2007-05-01 20:33:34.000 121 12323.20 55.95 55422.60 88888.00 2007-05-01 20:33:34.125 121 12323.23 55.98 55422.57 88888.00 2007-05-01 20:33:34.250 121 12323.17 55.95 55422.57 88888.00 2007-05-01 20:33:34.375 121 12323.20 55.92 55422.57 88888.00 2007-05-01 20:33:34.500 121 12323.17 55.88 55422.55 88888.00 2007-05-01 20:33:34.625 121 12323.23 55.92 55422.57 88888.00 2007-05-01 20:33:34.750 121 12323.15 55.90 55422.60 88888.00 2007-05-01 20:33:34.875 121 12323.15 55.85 55422.57 88888.00 2007-05-01 20:33:35.000 121 12323.15 55.88 55422.57 88888.00 2007-05-01 20:33:35.125 121 12323.23 55.92 55422.60 88888.00 2007-05-01 20:33:35.250 121 12323.23 55.83 55422.65 88888.00 2007-05-01 20:33:35.375 121 12323.23 55.80 55422.60 88888.00 2007-05-01 20:33:35.500 121 12323.20 55.83 55422.60 88888.00 2007-05-01 20:33:35.625 121 12323.17 55.88 55422.65 88888.00 2007-05-01 20:33:35.750 121 12323.20 55.90 55422.65 88888.00 2007-05-01 20:33:35.875 121 12323.23 55.88 55422.65 88888.00 2007-05-01 20:33:36.000 121 12323.23 55.88 55422.62 88888.00 2007-05-01 20:33:36.125 121 12323.20 55.83 55422.65 88888.00 2007-05-01 20:33:36.250 121 12323.23 55.85 55422.65 88888.00 2007-05-01 20:33:36.375 121 12323.20 55.85 55422.62 88888.00 2007-05-01 20:33:36.500 121 12323.17 55.85 55422.65 88888.00 2007-05-01 20:33:36.625 121 12323.15 55.80 55422.68 88888.00 2007-05-01 20:33:36.750 121 12323.15 55.77 55422.70 88888.00 2007-05-01 20:33:36.875 121 12323.17 55.77 55422.70 88888.00 2007-05-01 20:33:37.000 121 12323.20 55.80 55422.70 88888.00 2007-05-01 20:33:37.125 121 12323.17 55.85 55422.72 88888.00 2007-05-01 20:33:37.250 121 12323.12 55.77 55422.70 88888.00 2007-05-01 20:33:37.375 121 12323.15 55.77 55422.72 88888.00 2007-05-01 20:33:37.500 121 12323.20 55.83 55422.72 88888.00 2007-05-01 20:33:37.625 121 12323.17 55.83 55422.72 88888.00 2007-05-01 20:33:37.750 121 12323.08 55.80 55422.70 88888.00 2007-05-01 20:33:37.875 121 12323.08 55.75 55422.68 88888.00 2007-05-01 20:33:38.000 121 12323.12 55.75 55422.68 88888.00 2007-05-01 20:33:38.125 121 12323.20 55.80 55422.70 88888.00 2007-05-01 20:33:38.250 121 12323.20 55.85 55422.75 88888.00 2007-05-01 20:33:38.375 121 12323.17 55.80 55422.75 88888.00 2007-05-01 20:33:38.500 121 12323.12 55.80 55422.72 88888.00 2007-05-01 20:33:38.625 121 12323.12 55.75 55422.72 88888.00 2007-05-01 20:33:38.750 121 12323.15 55.73 55422.70 88888.00 2007-05-01 20:33:38.875 121 12323.17 55.73 55422.72 88888.00 2007-05-01 20:33:39.000 121 12323.15 55.70 55422.72 88888.00 2007-05-01 20:33:39.125 121 12323.10 55.75 55422.72 88888.00 2007-05-01 20:33:39.250 121 12323.05 55.77 55422.75 88888.00 2007-05-01 20:33:39.375 121 12323.15 55.83 55422.78 88888.00 2007-05-01 20:33:39.500 121 12323.10 55.73 55422.75 88888.00 2007-05-01 20:33:39.625 121 12323.12 55.67 55422.72 88888.00 2007-05-01 20:33:39.750 121 12323.23 55.75 55422.75 88888.00 2007-05-01 20:33:39.875 121 12323.15 55.75 55422.75 88888.00 2007-05-01 20:33:40.000 121 12323.10 55.73 55422.75 88888.00 2007-05-01 20:33:40.125 121 12323.08 55.73 55422.78 88888.00 2007-05-01 20:33:40.250 121 12323.02 55.65 55422.75 88888.00 2007-05-01 20:33:40.375 121 12323.02 55.70 55422.75 88888.00 2007-05-01 20:33:40.500 121 12323.02 55.73 55422.78 88888.00 2007-05-01 20:33:40.625 121 12323.05 55.67 55422.80 88888.00 2007-05-01 20:33:40.750 121 12323.10 55.67 55422.78 88888.00 2007-05-01 20:33:40.875 121 12323.12 55.75 55422.75 88888.00 2007-05-01 20:33:41.000 121 12323.15 55.75 55422.78 88888.00 2007-05-01 20:33:41.125 121 12323.12 55.73 55422.75 88888.00 2007-05-01 20:33:41.250 121 12323.08 55.70 55422.78 88888.00 2007-05-01 20:33:41.375 121 12323.08 55.70 55422.78 88888.00 2007-05-01 20:33:41.500 121 12323.15 55.70 55422.80 88888.00 2007-05-01 20:33:41.625 121 12323.15 55.70 55422.80 88888.00 2007-05-01 20:33:41.750 121 12323.05 55.67 55422.78 88888.00 2007-05-01 20:33:41.875 121 12323.05 55.75 55422.82 88888.00 2007-05-01 20:33:42.000 121 12323.08 55.80 55422.80 88888.00 2007-05-01 20:33:42.125 121 12323.02 55.77 55422.80 88888.00 2007-05-01 20:33:42.250 121 12323.00 55.75 55422.78 88888.00 2007-05-01 20:33:42.375 121 12323.05 55.70 55422.78 88888.00 2007-05-01 20:33:42.500 121 12323.08 55.73 55422.80 88888.00 2007-05-01 20:33:42.625 121 12323.05 55.75 55422.80 88888.00 2007-05-01 20:33:42.750 121 12322.98 55.75 55422.80 88888.00 2007-05-01 20:33:42.875 121 12322.98 55.73 55422.80 88888.00 2007-05-01 20:33:43.000 121 12323.08 55.70 55422.80 88888.00 2007-05-01 20:33:43.125 121 12323.02 55.65 55422.80 88888.00 2007-05-01 20:33:43.250 121 12323.05 55.70 55422.82 88888.00 2007-05-01 20:33:43.375 121 12323.10 55.75 55422.85 88888.00 2007-05-01 20:33:43.500 121 12323.08 55.70 55422.80 88888.00 2007-05-01 20:33:43.625 121 12323.00 55.70 55422.80 88888.00 2007-05-01 20:33:43.750 121 12323.00 55.70 55422.85 88888.00 2007-05-01 20:33:43.875 121 12323.05 55.73 55422.88 88888.00 2007-05-01 20:33:44.000 121 12323.12 55.77 55422.88 88888.00 2007-05-01 20:33:44.125 121 12323.05 55.73 55422.82 88888.00 2007-05-01 20:33:44.250 121 12323.05 55.75 55422.85 88888.00 2007-05-01 20:33:44.375 121 12323.10 55.75 55422.82 88888.00 2007-05-01 20:33:44.500 121 12323.10 55.73 55422.85 88888.00 2007-05-01 20:33:44.625 121 12323.08 55.77 55422.82 88888.00 2007-05-01 20:33:44.750 121 12323.05 55.88 55422.82 88888.00 2007-05-01 20:33:44.875 121 12323.02 55.88 55422.82 88888.00 2007-05-01 20:33:45.000 121 12322.98 55.77 55422.82 88888.00 2007-05-01 20:33:45.125 121 12322.95 55.75 55422.82 88888.00 2007-05-01 20:33:45.250 121 12322.92 55.77 55422.82 88888.00 2007-05-01 20:33:45.375 121 12323.05 55.85 55422.85 88888.00 2007-05-01 20:33:45.500 121 12323.08 55.92 55422.85 88888.00 2007-05-01 20:33:45.625 121 12323.08 55.88 55422.88 88888.00 2007-05-01 20:33:45.750 121 12323.05 55.88 55422.88 88888.00 2007-05-01 20:33:45.875 121 12323.05 55.92 55422.93 88888.00 2007-05-01 20:33:46.000 121 12323.00 55.85 55422.88 88888.00 2007-05-01 20:33:46.125 121 12322.95 55.83 55422.90 88888.00 2007-05-01 20:33:46.250 121 12322.90 55.80 55422.90 88888.00 2007-05-01 20:33:46.375 121 12322.92 55.88 55422.90 88888.00 2007-05-01 20:33:46.500 121 12322.90 55.88 55422.88 88888.00 2007-05-01 20:33:46.625 121 12322.90 55.88 55422.88 88888.00 2007-05-01 20:33:46.750 121 12322.90 55.85 55422.90 88888.00 2007-05-01 20:33:46.875 121 12322.95 55.83 55422.90 88888.00 2007-05-01 20:33:47.000 121 12322.95 55.83 55422.90 88888.00 2007-05-01 20:33:47.125 121 12322.90 55.85 55422.85 88888.00 2007-05-01 20:33:47.250 121 12322.90 55.85 55422.88 88888.00 2007-05-01 20:33:47.375 121 12322.92 55.88 55422.85 88888.00 2007-05-01 20:33:47.500 121 12322.88 55.80 55422.82 88888.00 2007-05-01 20:33:47.625 121 12322.92 55.80 55422.85 88888.00 2007-05-01 20:33:47.750 121 12322.98 55.90 55422.90 88888.00 2007-05-01 20:33:47.875 121 12322.98 55.95 55422.90 88888.00 2007-05-01 20:33:48.000 121 12323.00 55.92 55422.88 88888.00 2007-05-01 20:33:48.125 121 12323.02 55.95 55422.88 88888.00 2007-05-01 20:33:48.250 121 12322.95 55.95 55422.90 88888.00 2007-05-01 20:33:48.375 121 12322.90 55.95 55422.88 88888.00 2007-05-01 20:33:48.500 121 12322.95 55.98 55422.90 88888.00 2007-05-01 20:33:48.625 121 12322.92 55.92 55422.90 88888.00 2007-05-01 20:33:48.750 121 12322.85 55.92 55422.88 88888.00 2007-05-01 20:33:48.875 121 12322.85 55.98 55422.90 88888.00 2007-05-01 20:33:49.000 121 12322.85 56.00 55422.90 88888.00 2007-05-01 20:33:49.125 121 12322.88 56.02 55422.90 88888.00 2007-05-01 20:33:49.250 121 12322.88 55.98 55422.90 88888.00 2007-05-01 20:33:49.375 121 12322.92 56.00 55422.93 88888.00 2007-05-01 20:33:49.500 121 12322.95 56.00 55422.90 88888.00 2007-05-01 20:33:49.625 121 12322.85 56.02 55422.90 88888.00 2007-05-01 20:33:49.750 121 12322.83 56.00 55422.93 88888.00 2007-05-01 20:33:49.875 121 12322.88 56.00 55422.93 88888.00 2007-05-01 20:33:50.000 121 12322.90 56.05 55422.95 88888.00 2007-05-01 20:33:50.125 121 12322.92 56.05 55422.95 88888.00 2007-05-01 20:33:50.250 121 12322.98 56.02 55422.93 88888.00 2007-05-01 20:33:50.375 121 12323.00 56.02 55422.88 88888.00 2007-05-01 20:33:50.500 121 12322.95 56.00 55422.88 88888.00 2007-05-01 20:33:50.625 121 12322.98 56.02 55422.85 88888.00 2007-05-01 20:33:50.750 121 12322.92 56.05 55422.88 88888.00 2007-05-01 20:33:50.875 121 12322.88 56.08 55422.93 88888.00 2007-05-01 20:33:51.000 121 12322.90 56.05 55422.90 88888.00 2007-05-01 20:33:51.125 121 12322.98 56.08 55422.93 88888.00 2007-05-01 20:33:51.250 121 12322.95 56.05 55422.90 88888.00 2007-05-01 20:33:51.375 121 12323.00 56.10 55422.90 88888.00 2007-05-01 20:33:51.500 121 12322.92 56.05 55422.90 88888.00 2007-05-01 20:33:51.625 121 12322.85 56.08 55422.90 88888.00 2007-05-01 20:33:51.750 121 12322.80 56.12 55422.93 88888.00 2007-05-01 20:33:51.875 121 12322.88 56.12 55422.93 88888.00 2007-05-01 20:33:52.000 121 12322.85 56.10 55422.93 88888.00 2007-05-01 20:33:52.125 121 12322.77 56.05 55422.93 88888.00 2007-05-01 20:33:52.250 121 12322.75 56.08 55422.93 88888.00 2007-05-01 20:33:52.375 121 12322.83 56.15 55422.97 88888.00 2007-05-01 20:33:52.500 121 12322.80 56.17 55422.95 88888.00 2007-05-01 20:33:52.625 121 12322.75 56.15 55422.95 88888.00 2007-05-01 20:33:52.750 121 12322.77 56.15 55422.97 88888.00 2007-05-01 20:33:52.875 121 12322.75 56.12 55422.95 88888.00 2007-05-01 20:33:53.000 121 12322.70 56.12 55422.95 88888.00 2007-05-01 20:33:53.125 121 12322.67 56.20 55422.97 88888.00 2007-05-01 20:33:53.250 121 12322.70 56.23 55422.97 88888.00 2007-05-01 20:33:53.375 121 12322.75 56.23 55422.97 88888.00 2007-05-01 20:33:53.500 121 12322.80 56.23 55422.95 88888.00 2007-05-01 20:33:53.625 121 12322.75 56.23 55422.95 88888.00 2007-05-01 20:33:53.750 121 12322.67 56.20 55422.93 88888.00 2007-05-01 20:33:53.875 121 12322.70 56.17 55422.95 88888.00 2007-05-01 20:33:54.000 121 12322.67 56.15 55422.95 88888.00 2007-05-01 20:33:54.125 121 12322.62 56.15 55422.95 88888.00 2007-05-01 20:33:54.250 121 12322.60 56.23 55422.97 88888.00 2007-05-01 20:33:54.375 121 12322.65 56.25 55422.97 88888.00 2007-05-01 20:33:54.500 121 12322.62 56.20 55422.97 88888.00 2007-05-01 20:33:54.625 121 12322.50 56.15 55422.97 88888.00 2007-05-01 20:33:54.750 121 12322.42 56.15 55422.97 88888.00 2007-05-01 20:33:54.875 121 12322.48 56.20 55423.00 88888.00 2007-05-01 20:33:55.000 121 12322.55 56.25 55423.00 88888.00 2007-05-01 20:33:55.125 121 12322.60 56.27 55422.97 88888.00 2007-05-01 20:33:55.250 121 12322.50 56.25 55422.97 88888.00 2007-05-01 20:33:55.375 121 12322.50 56.33 55423.00 88888.00 2007-05-01 20:33:55.500 121 12322.55 56.30 55423.00 88888.00 2007-05-01 20:33:55.625 121 12322.52 56.25 55423.00 88888.00 2007-05-01 20:33:55.750 121 12322.48 56.23 55423.03 88888.00 2007-05-01 20:33:55.875 121 12322.48 56.30 55423.05 88888.00 2007-05-01 20:33:56.000 121 12322.50 56.27 55423.03 88888.00 2007-05-01 20:33:56.125 121 12322.48 56.23 55423.03 88888.00 2007-05-01 20:33:56.250 121 12322.45 56.20 55423.03 88888.00 2007-05-01 20:33:56.375 121 12322.40 56.20 55423.00 88888.00 2007-05-01 20:33:56.500 121 12322.35 56.25 55423.00 88888.00 2007-05-01 20:33:56.625 121 12322.40 56.33 55423.03 88888.00 2007-05-01 20:33:56.750 121 12322.42 56.30 55423.03 88888.00 2007-05-01 20:33:56.875 121 12322.45 56.30 55423.03 88888.00 2007-05-01 20:33:57.000 121 12322.40 56.23 55423.03 88888.00 2007-05-01 20:33:57.125 121 12322.35 56.25 55423.03 88888.00 2007-05-01 20:33:57.250 121 12322.27 56.25 55423.03 88888.00 2007-05-01 20:33:57.375 121 12322.30 56.27 55423.00 88888.00 2007-05-01 20:33:57.500 121 12322.33 56.27 55423.03 88888.00 2007-05-01 20:33:57.625 121 12322.38 56.35 55423.05 88888.00 2007-05-01 20:33:57.750 121 12322.35 56.33 55423.03 88888.00 2007-05-01 20:33:57.875 121 12322.38 56.27 55423.00 88888.00 2007-05-01 20:33:58.000 121 12322.30 56.33 55423.05 88888.00 2007-05-01 20:33:58.125 121 12322.30 56.35 55423.05 88888.00 2007-05-01 20:33:58.250 121 12322.30 56.30 55423.03 88888.00 2007-05-01 20:33:58.375 121 12322.35 56.30 55423.03 88888.00 2007-05-01 20:33:58.500 121 12322.23 56.27 55423.00 88888.00 2007-05-01 20:33:58.625 121 12322.25 56.25 55423.03 88888.00 2007-05-01 20:33:58.750 121 12322.33 56.25 55423.05 88888.00 2007-05-01 20:33:58.875 121 12322.25 56.17 55423.03 88888.00 2007-05-01 20:33:59.000 121 12322.23 56.20 55423.05 88888.00 2007-05-01 20:33:59.125 121 12322.25 56.23 55423.07 88888.00 2007-05-01 20:33:59.250 121 12322.23 56.27 55423.10 88888.00 2007-05-01 20:33:59.375 121 12322.27 56.35 55423.10 88888.00 2007-05-01 20:33:59.500 121 12322.20 56.35 55423.10 88888.00 2007-05-01 20:33:59.625 121 12322.20 56.30 55423.10 88888.00 2007-05-01 20:33:59.750 121 12322.25 56.30 55423.05 88888.00 2007-05-01 20:33:59.875 121 12322.23 56.30 55423.07 88888.00 2007-05-01 20:34:00.000 121 12322.27 56.40 55423.12 88888.00 2007-05-01 20:34:00.125 121 12322.27 56.38 55423.18 88888.00 2007-05-01 20:34:00.250 121 12322.25 56.38 55423.12 88888.00 2007-05-01 20:34:00.375 121 12322.23 56.38 55423.12 88888.00 2007-05-01 20:34:00.500 121 12322.25 56.35 55423.15 88888.00 2007-05-01 20:34:00.625 121 12322.23 56.30 55423.10 88888.00 2007-05-01 20:34:00.750 121 12322.20 56.35 55423.12 88888.00 2007-05-01 20:34:00.875 121 12322.20 56.40 55423.15 88888.00 2007-05-01 20:34:01.000 121 12322.23 56.38 55423.12 88888.00 2007-05-01 20:34:01.125 121 12322.12 56.38 55423.10 88888.00 2007-05-01 20:34:01.250 121 12322.05 56.33 55423.12 88888.00 2007-05-01 20:34:01.375 121 12322.08 56.40 55423.15 88888.00 2007-05-01 20:34:01.500 121 12322.10 56.40 55423.12 88888.00 2007-05-01 20:34:01.625 121 12322.17 56.42 55423.12 88888.00 2007-05-01 20:34:01.750 121 12322.25 56.42 55423.12 88888.00 2007-05-01 20:34:01.875 121 12322.27 56.45 55423.15 88888.00 2007-05-01 20:34:02.000 121 12322.23 56.48 55423.12 88888.00 2007-05-01 20:34:02.125 121 12322.25 56.48 55423.12 88888.00 2007-05-01 20:34:02.250 121 12322.27 56.40 55423.10 88888.00 2007-05-01 20:34:02.375 121 12322.23 56.42 55423.10 88888.00 2007-05-01 20:34:02.500 121 12322.20 56.48 55423.10 88888.00 2007-05-01 20:34:02.625 121 12322.17 56.42 55423.10 88888.00 2007-05-01 20:34:02.750 121 12322.17 56.40 55423.12 88888.00 2007-05-01 20:34:02.875 121 12322.12 56.42 55423.12 88888.00 2007-05-01 20:34:03.000 121 12322.05 56.40 55423.07 88888.00 2007-05-01 20:34:03.125 121 12322.10 56.40 55423.10 88888.00 2007-05-01 20:34:03.250 121 12322.17 56.45 55423.10 88888.00 2007-05-01 20:34:03.375 121 12322.25 56.45 55423.10 88888.00 2007-05-01 20:34:03.500 121 12322.25 56.45 55423.07 88888.00 2007-05-01 20:34:03.625 121 12322.30 56.50 55423.07 88888.00 2007-05-01 20:34:03.750 121 12322.23 56.48 55423.10 88888.00 2007-05-01 20:34:03.875 121 12322.17 56.52 55423.12 88888.00 2007-05-01 20:34:04.000 121 12322.15 56.52 55423.10 88888.00 2007-05-01 20:34:04.125 121 12322.15 56.55 55423.10 88888.00 2007-05-01 20:34:04.250 121 12322.23 56.52 55423.12 88888.00 2007-05-01 20:34:04.375 121 12322.23 56.62 55423.10 88888.00 2007-05-01 20:34:04.500 121 12322.15 56.55 55423.10 88888.00 2007-05-01 20:34:04.625 121 12322.17 56.52 55423.10 88888.00 2007-05-01 20:34:04.750 121 12322.20 56.55 55423.10 88888.00 2007-05-01 20:34:04.875 121 12322.20 56.60 55423.12 88888.00 2007-05-01 20:34:05.000 121 12322.23 56.58 55423.10 88888.00 2007-05-01 20:34:05.125 121 12322.20 56.60 55423.10 88888.00 2007-05-01 20:34:05.250 121 12322.15 56.60 55423.15 88888.00 2007-05-01 20:34:05.375 121 12322.20 56.65 55423.10 88888.00 2007-05-01 20:34:05.500 121 12322.12 56.62 55423.10 88888.00 2007-05-01 20:34:05.625 121 12322.12 56.62 55423.10 88888.00 2007-05-01 20:34:05.750 121 12322.20 56.67 55423.07 88888.00 2007-05-01 20:34:05.875 121 12322.15 56.65 55423.07 88888.00 2007-05-01 20:34:06.000 121 12322.23 56.70 55423.10 88888.00 2007-05-01 20:34:06.125 121 12322.27 56.70 55423.10 88888.00 2007-05-01 20:34:06.250 121 12322.25 56.70 55423.12 88888.00 2007-05-01 20:34:06.375 121 12322.25 56.75 55423.12 88888.00 2007-05-01 20:34:06.500 121 12322.20 56.73 55423.10 88888.00 2007-05-01 20:34:06.625 121 12322.17 56.73 55423.10 88888.00 2007-05-01 20:34:06.750 121 12322.23 56.70 55423.10 88888.00 2007-05-01 20:34:06.875 121 12322.30 56.75 55423.12 88888.00 2007-05-01 20:34:07.000 121 12322.35 56.77 55423.07 88888.00 2007-05-01 20:34:07.125 121 12322.33 56.77 55423.10 88888.00 2007-05-01 20:34:07.250 121 12322.30 56.75 55423.10 88888.00 2007-05-01 20:34:07.375 121 12322.35 56.75 55423.12 88888.00 2007-05-01 20:34:07.500 121 12322.33 56.77 55423.12 88888.00 2007-05-01 20:34:07.625 121 12322.27 56.75 55423.10 88888.00 2007-05-01 20:34:07.750 121 12322.25 56.75 55423.10 88888.00 2007-05-01 20:34:07.875 121 12322.38 56.77 55423.07 88888.00 2007-05-01 20:34:08.000 121 12322.42 56.85 55423.15 88888.00 2007-05-01 20:34:08.125 121 12322.42 56.90 55423.12 88888.00 2007-05-01 20:34:08.250 121 12322.30 56.85 55423.07 88888.00 2007-05-01 20:34:08.375 121 12322.27 56.85 55423.07 88888.00 2007-05-01 20:34:08.500 121 12322.27 56.85 55423.05 88888.00 2007-05-01 20:34:08.625 121 12322.30 56.83 55423.03 88888.00 2007-05-01 20:34:08.750 121 12322.35 56.85 55423.05 88888.00 2007-05-01 20:34:08.875 121 12322.38 56.88 55423.05 88888.00 2007-05-01 20:34:09.000 121 12322.38 56.90 55423.05 88888.00 2007-05-01 20:34:09.125 121 12322.33 56.90 55423.05 88888.00 2007-05-01 20:34:09.250 121 12322.27 56.90 55423.07 88888.00 2007-05-01 20:34:09.375 121 12322.33 56.98 55423.10 88888.00 2007-05-01 20:34:09.500 121 12322.33 57.02 55423.07 88888.00 2007-05-01 20:34:09.625 121 12322.33 57.00 55423.05 88888.00 2007-05-01 20:34:09.750 121 12322.38 56.92 55423.03 88888.00 2007-05-01 20:34:09.875 121 12322.42 56.95 55423.07 88888.00 2007-05-01 20:34:10.000 121 12322.45 56.98 55423.10 88888.00 2007-05-01 20:34:10.125 121 12322.40 57.00 55423.07 88888.00 2007-05-01 20:34:10.250 121 12322.38 57.00 55423.10 88888.00 2007-05-01 20:34:10.375 121 12322.40 57.02 55423.07 88888.00 2007-05-01 20:34:10.500 121 12322.42 57.00 55423.05 88888.00 2007-05-01 20:34:10.625 121 12322.48 57.05 55423.05 88888.00 2007-05-01 20:34:10.750 121 12322.55 57.12 55423.07 88888.00 2007-05-01 20:34:10.875 121 12322.45 57.08 55423.07 88888.00 2007-05-01 20:34:11.000 121 12322.45 57.02 55423.07 88888.00 2007-05-01 20:34:11.125 121 12322.48 57.08 55423.05 88888.00 2007-05-01 20:34:11.250 121 12322.45 57.02 55423.03 88888.00 2007-05-01 20:34:11.375 121 12322.50 56.98 55423.03 88888.00 2007-05-01 20:34:11.500 121 12322.55 57.02 55423.05 88888.00 2007-05-01 20:34:11.625 121 12322.58 57.08 55423.07 88888.00 2007-05-01 20:34:11.750 121 12322.60 57.08 55423.05 88888.00 2007-05-01 20:34:11.875 121 12322.58 57.08 55423.00 88888.00 2007-05-01 20:34:12.000 121 12322.62 57.10 55423.00 88888.00 2007-05-01 20:34:12.125 121 12322.70 57.12 55423.03 88888.00 2007-05-01 20:34:12.250 121 12322.65 57.10 55423.05 88888.00 2007-05-01 20:34:12.375 121 12322.70 57.12 55423.05 88888.00 2007-05-01 20:34:12.500 121 12322.67 57.10 55423.03 88888.00 2007-05-01 20:34:12.625 121 12322.67 57.15 55423.00 88888.00 2007-05-01 20:34:12.750 121 12322.70 57.20 55423.03 88888.00 2007-05-01 20:34:12.875 121 12322.67 57.12 55423.05 88888.00 2007-05-01 20:34:13.000 121 12322.70 57.12 55423.07 88888.00 2007-05-01 20:34:13.125 121 12322.65 57.17 55423.07 88888.00 2007-05-01 20:34:13.250 121 12322.60 57.17 55423.05 88888.00 2007-05-01 20:34:13.375 121 12322.62 57.15 55423.03 88888.00 2007-05-01 20:34:13.500 121 12322.62 57.17 55423.03 88888.00 2007-05-01 20:34:13.625 121 12322.65 57.20 55423.03 88888.00 2007-05-01 20:34:13.750 121 12322.65 57.15 55423.03 88888.00 2007-05-01 20:34:13.875 121 12322.73 57.12 55423.03 88888.00 2007-05-01 20:34:14.000 121 12322.80 57.17 55423.03 88888.00 2007-05-01 20:34:14.125 121 12322.85 57.20 55423.05 88888.00 2007-05-01 20:34:14.250 121 12322.80 57.20 55423.00 88888.00 2007-05-01 20:34:14.375 121 12322.70 57.15 55423.03 88888.00 2007-05-01 20:34:14.500 121 12322.75 57.17 55423.03 88888.00 2007-05-01 20:34:14.625 121 12322.85 57.23 55423.05 88888.00 2007-05-01 20:34:14.750 121 12322.88 57.23 55423.03 88888.00 2007-05-01 20:34:14.875 121 12322.83 57.17 55423.03 88888.00 2007-05-01 20:34:15.000 121 12322.77 57.15 55423.00 88888.00 2007-05-01 20:34:15.125 121 12322.73 57.10 55423.03 88888.00 2007-05-01 20:34:15.250 121 12322.75 57.12 55423.03 88888.00 2007-05-01 20:34:15.375 121 12322.75 57.05 55423.03 88888.00 2007-05-01 20:34:15.500 121 12322.83 57.10 55423.05 88888.00 2007-05-01 20:34:15.625 121 12322.90 57.12 55423.07 88888.00 2007-05-01 20:34:15.750 121 12322.95 57.10 55423.05 88888.00 2007-05-01 20:34:15.875 121 12322.95 57.15 55423.03 88888.00 2007-05-01 20:34:16.000 121 12322.95 57.15 55423.05 88888.00 2007-05-01 20:34:16.125 121 12322.92 57.17 55423.03 88888.00 2007-05-01 20:34:16.250 121 12322.95 57.23 55423.07 88888.00 2007-05-01 20:34:16.375 121 12322.95 57.23 55423.07 88888.00 2007-05-01 20:34:16.500 121 12322.90 57.17 55423.05 88888.00 2007-05-01 20:34:16.625 121 12322.80 57.08 55423.05 88888.00 2007-05-01 20:34:16.750 121 12322.77 57.05 55423.00 88888.00 2007-05-01 20:34:16.875 121 12322.95 57.12 55423.05 88888.00 2007-05-01 20:34:17.000 121 12323.00 57.12 55423.07 88888.00 2007-05-01 20:34:17.125 121 12322.90 57.08 55423.07 88888.00 2007-05-01 20:34:17.250 121 12322.85 57.10 55423.07 88888.00 2007-05-01 20:34:17.375 121 12322.98 57.10 55423.07 88888.00 2007-05-01 20:34:17.500 121 12322.95 57.08 55423.07 88888.00 2007-05-01 20:34:17.625 121 12322.98 57.05 55423.07 88888.00 2007-05-01 20:34:17.750 121 12322.98 57.08 55423.05 88888.00 2007-05-01 20:34:17.875 121 12322.95 57.02 55423.05 88888.00 2007-05-01 20:34:18.000 121 12322.92 57.02 55423.05 88888.00 2007-05-01 20:34:18.125 121 12322.95 57.08 55423.05 88888.00 2007-05-01 20:34:18.250 121 12322.98 57.02 55423.05 88888.00 2007-05-01 20:34:18.375 121 12322.98 57.02 55423.07 88888.00 2007-05-01 20:34:18.500 121 12323.05 56.98 55423.07 88888.00 2007-05-01 20:34:18.625 121 12323.12 56.98 55423.07 88888.00 2007-05-01 20:34:18.750 121 12323.10 57.02 55423.10 88888.00 2007-05-01 20:34:18.875 121 12323.08 57.02 55423.10 88888.00 2007-05-01 20:34:19.000 121 12323.05 57.02 55423.05 88888.00 2007-05-01 20:34:19.125 121 12323.12 57.05 55423.03 88888.00 2007-05-01 20:34:19.250 121 12323.10 57.00 55423.07 88888.00 2007-05-01 20:34:19.375 121 12323.15 57.02 55423.07 88888.00 2007-05-01 20:34:19.500 121 12323.17 56.95 55423.07 88888.00 2007-05-01 20:34:19.625 121 12323.10 56.95 55423.07 88888.00 2007-05-01 20:34:19.750 121 12323.12 56.98 55423.05 88888.00 2007-05-01 20:34:19.875 121 12323.20 57.02 55423.07 88888.00 2007-05-01 20:34:20.000 121 12323.20 56.95 55423.05 88888.00 2007-05-01 20:34:20.125 121 12323.17 56.92 55423.07 88888.00 2007-05-01 20:34:20.250 121 12323.25 56.90 55423.07 88888.00 2007-05-01 20:34:20.375 121 12323.27 56.92 55423.10 88888.00 2007-05-01 20:34:20.500 121 12323.25 56.92 55423.10 88888.00 2007-05-01 20:34:20.625 121 12323.27 56.90 55423.07 88888.00 2007-05-01 20:34:20.750 121 12323.25 56.92 55423.10 88888.00 2007-05-01 20:34:20.875 121 12323.23 56.92 55423.10 88888.00 2007-05-01 20:34:21.000 121 12323.17 56.90 55423.07 88888.00 2007-05-01 20:34:21.125 121 12323.23 56.85 55423.10 88888.00 2007-05-01 20:34:21.250 121 12323.20 56.85 55423.12 88888.00 2007-05-01 20:34:21.375 121 12323.20 56.80 55423.10 88888.00 2007-05-01 20:34:21.500 121 12323.20 56.83 55423.10 88888.00 2007-05-01 20:34:21.625 121 12323.27 56.83 55423.07 88888.00 2007-05-01 20:34:21.750 121 12323.30 56.77 55423.07 88888.00 2007-05-01 20:34:21.875 121 12323.33 56.77 55423.10 88888.00 2007-05-01 20:34:22.000 121 12323.30 56.75 55423.07 88888.00 2007-05-01 20:34:22.125 121 12323.30 56.75 55423.10 88888.00 2007-05-01 20:34:22.250 121 12323.27 56.80 55423.10 88888.00 2007-05-01 20:34:22.375 121 12323.30 56.80 55423.07 88888.00 2007-05-01 20:34:22.500 121 12323.27 56.77 55423.10 88888.00 2007-05-01 20:34:22.625 121 12323.30 56.75 55423.07 88888.00 2007-05-01 20:34:22.750 121 12323.33 56.75 55423.05 88888.00 2007-05-01 20:34:22.875 121 12323.33 56.70 55423.05 88888.00 2007-05-01 20:34:23.000 121 12323.38 56.67 55423.07 88888.00 2007-05-01 20:34:23.125 121 12323.45 56.75 55423.10 88888.00 2007-05-01 20:34:23.250 121 12323.42 56.75 55423.10 88888.00 2007-05-01 20:34:23.375 121 12323.42 56.73 55423.07 88888.00 2007-05-01 20:34:23.500 121 12323.40 56.67 55423.07 88888.00 2007-05-01 20:34:23.625 121 12323.42 56.67 55423.05 88888.00 2007-05-01 20:34:23.750 121 12323.45 56.65 55423.05 88888.00 2007-05-01 20:34:23.875 121 12323.45 56.65 55423.05 88888.00 2007-05-01 20:34:24.000 121 12323.50 56.62 55423.05 88888.00 2007-05-01 20:34:24.125 121 12323.48 56.65 55423.07 88888.00 2007-05-01 20:34:24.250 121 12323.45 56.60 55423.07 88888.00 2007-05-01 20:34:24.375 121 12323.52 56.65 55423.10 88888.00 2007-05-01 20:34:24.500 121 12323.65 56.73 55423.12 88888.00 2007-05-01 20:34:24.625 121 12323.62 56.70 55423.07 88888.00 2007-05-01 20:34:24.750 121 12323.62 56.62 55423.10 88888.00 2007-05-01 20:34:24.875 121 12323.60 56.62 55423.12 88888.00 2007-05-01 20:34:25.000 121 12323.52 56.55 55423.10 88888.00 2007-05-01 20:34:25.125 121 12323.52 56.55 55423.10 88888.00 2007-05-01 20:34:25.250 121 12323.60 56.52 55423.12 88888.00 2007-05-01 20:34:25.375 121 12323.65 56.58 55423.15 88888.00 2007-05-01 20:34:25.500 121 12323.60 56.62 55423.15 88888.00 2007-05-01 20:34:25.625 121 12323.52 56.62 55423.18 88888.00 2007-05-01 20:34:25.750 121 12323.55 56.60 55423.12 88888.00 2007-05-01 20:34:25.875 121 12323.65 56.58 55423.12 88888.00 2007-05-01 20:34:26.000 121 12323.70 56.50 55423.10 88888.00 2007-05-01 20:34:26.125 121 12323.67 56.48 55423.10 88888.00 2007-05-01 20:34:26.250 121 12323.60 56.50 55423.12 88888.00 2007-05-01 20:34:26.375 121 12323.58 56.50 55423.12 88888.00 2007-05-01 20:34:26.500 121 12323.65 56.52 55423.12 88888.00 2007-05-01 20:34:26.625 121 12323.67 56.48 55423.10 88888.00 2007-05-01 20:34:26.750 121 12323.67 56.50 55423.10 88888.00 2007-05-01 20:34:26.875 121 12323.67 56.55 55423.15 88888.00 2007-05-01 20:34:27.000 121 12323.62 56.52 55423.12 88888.00 2007-05-01 20:34:27.125 121 12323.60 56.42 55423.12 88888.00 2007-05-01 20:34:27.250 121 12323.58 56.38 55423.12 88888.00 2007-05-01 20:34:27.375 121 12323.60 56.40 55423.10 88888.00 2007-05-01 20:34:27.500 121 12323.58 56.40 55423.07 88888.00 2007-05-01 20:34:27.625 121 12323.58 56.42 55423.12 88888.00 2007-05-01 20:34:27.750 121 12323.65 56.40 55423.12 88888.00 2007-05-01 20:34:27.875 121 12323.73 56.38 55423.10 88888.00 2007-05-01 20:34:28.000 121 12323.77 56.40 55423.12 88888.00 2007-05-01 20:34:28.125 121 12323.67 56.38 55423.12 88888.00 2007-05-01 20:34:28.250 121 12323.62 56.33 55423.12 88888.00 2007-05-01 20:34:28.375 121 12323.65 56.38 55423.15 88888.00 2007-05-01 20:34:28.500 121 12323.62 56.38 55423.12 88888.00 2007-05-01 20:34:28.625 121 12323.67 56.35 55423.12 88888.00 2007-05-01 20:34:28.750 121 12323.70 56.38 55423.12 88888.00 2007-05-01 20:34:28.875 121 12323.65 56.35 55423.15 88888.00 2007-05-01 20:34:29.000 121 12323.65 56.33 55423.12 88888.00 2007-05-01 20:34:29.125 121 12323.67 56.25 55423.15 88888.00 2007-05-01 20:34:29.250 121 12323.62 56.27 55423.20 88888.00 2007-05-01 20:34:29.375 121 12323.70 56.33 55423.15 88888.00 2007-05-01 20:34:29.500 121 12323.67 56.30 55423.18 88888.00 2007-05-01 20:34:29.625 121 12323.73 56.30 55423.18 88888.00 2007-05-01 20:34:29.750 121 12323.70 56.30 55423.20 88888.00 2007-05-01 20:34:29.875 121 12323.65 56.27 55423.18 88888.00 2007-05-01 20:34:30.000 121 12323.67 56.25 55423.15 88888.00 2007-05-01 20:34:30.125 121 12323.75 56.23 55423.18 88888.00 2007-05-01 20:34:30.250 121 12323.70 56.23 55423.15 88888.00 2007-05-01 20:34:30.375 121 12323.77 56.27 55423.18 88888.00 2007-05-01 20:34:30.500 121 12323.77 56.33 55423.18 88888.00 2007-05-01 20:34:30.625 121 12323.73 56.30 55423.18 88888.00 2007-05-01 20:34:30.750 121 12323.65 56.30 55423.20 88888.00 2007-05-01 20:34:30.875 121 12323.67 56.25 55423.20 88888.00 2007-05-01 20:34:31.000 121 12323.67 56.15 55423.18 88888.00 2007-05-01 20:34:31.125 121 12323.67 56.20 55423.20 88888.00 2007-05-01 20:34:31.250 121 12323.65 56.25 55423.22 88888.00 2007-05-01 20:34:31.375 121 12323.62 56.23 55423.22 88888.00 2007-05-01 20:34:31.500 121 12323.62 56.17 55423.20 88888.00 2007-05-01 20:34:31.625 121 12323.62 56.20 55423.20 88888.00 2007-05-01 20:34:31.750 121 12323.65 56.17 55423.22 88888.00 2007-05-01 20:34:31.875 121 12323.60 56.15 55423.22 88888.00 2007-05-01 20:34:32.000 121 12323.52 56.12 55423.22 88888.00 2007-05-01 20:34:32.125 121 12323.55 56.15 55423.25 88888.00 2007-05-01 20:34:32.250 121 12323.58 56.12 55423.20 88888.00 2007-05-01 20:34:32.375 121 12323.62 56.12 55423.18 88888.00 2007-05-01 20:34:32.500 121 12323.58 56.08 55423.20 88888.00 2007-05-01 20:34:32.625 121 12323.55 56.05 55423.20 88888.00 2007-05-01 20:34:32.750 121 12323.58 56.08 55423.20 88888.00 2007-05-01 20:34:32.875 121 12323.62 56.12 55423.20 88888.00 2007-05-01 20:34:33.000 121 12323.60 56.12 55423.22 88888.00 2007-05-01 20:34:33.125 121 12323.52 56.12 55423.22 88888.00 2007-05-01 20:34:33.250 121 12323.60 56.10 55423.25 88888.00 2007-05-01 20:34:33.375 121 12323.62 56.10 55423.25 88888.00 2007-05-01 20:34:33.500 121 12323.60 56.10 55423.25 88888.00 2007-05-01 20:34:33.625 121 12323.58 56.02 55423.22 88888.00 2007-05-01 20:34:33.750 121 12323.60 56.05 55423.22 88888.00 2007-05-01 20:34:33.875 121 12323.65 56.05 55423.25 88888.00 2007-05-01 20:34:34.000 121 12323.60 56.08 55423.30 88888.00 2007-05-01 20:34:34.125 121 12323.60 56.10 55423.32 88888.00 2007-05-01 20:34:34.250 121 12323.60 56.08 55423.30 88888.00 2007-05-01 20:34:34.375 121 12323.65 56.08 55423.30 88888.00 2007-05-01 20:34:34.500 121 12323.52 56.05 55423.30 88888.00 2007-05-01 20:34:34.625 121 12323.42 56.05 55423.30 88888.00 2007-05-01 20:34:34.750 121 12323.45 56.08 55423.28 88888.00 2007-05-01 20:34:34.875 121 12323.50 56.15 55423.35 88888.00 2007-05-01 20:34:35.000 121 12323.52 56.12 55423.32 88888.00 2007-05-01 20:34:35.125 121 12323.55 56.10 55423.32 88888.00 2007-05-01 20:34:35.250 121 12323.48 56.05 55423.30 88888.00 2007-05-01 20:34:35.375 121 12323.45 56.05 55423.30 88888.00 2007-05-01 20:34:35.500 121 12323.40 56.02 55423.30 88888.00 2007-05-01 20:34:35.625 121 12323.42 56.00 55423.30 88888.00 2007-05-01 20:34:35.750 121 12323.40 56.02 55423.32 88888.00 2007-05-01 20:34:35.875 121 12323.40 56.05 55423.32 88888.00 2007-05-01 20:34:36.000 121 12323.42 56.02 55423.35 88888.00 2007-05-01 20:34:36.125 121 12323.42 55.98 55423.38 88888.00 2007-05-01 20:34:36.250 121 12323.40 55.95 55423.35 88888.00 2007-05-01 20:34:36.375 121 12323.45 56.00 55423.35 88888.00 2007-05-01 20:34:36.500 121 12323.50 56.10 55423.40 88888.00 2007-05-01 20:34:36.625 121 12323.52 56.08 55423.40 88888.00 2007-05-01 20:34:36.750 121 12323.40 56.05 55423.38 88888.00 2007-05-01 20:34:36.875 121 12323.35 56.05 55423.40 88888.00 2007-05-01 20:34:37.000 121 12323.33 56.02 55423.43 88888.00 2007-05-01 20:34:37.125 121 12323.33 56.00 55423.40 88888.00 2007-05-01 20:34:37.250 121 12323.30 55.98 55423.38 88888.00 2007-05-01 20:34:37.375 121 12323.27 55.98 55423.40 88888.00 2007-05-01 20:34:37.500 121 12323.27 56.00 55423.43 88888.00 2007-05-01 20:34:37.625 121 12323.27 55.95 55423.40 88888.00 2007-05-01 20:34:37.750 121 12323.25 55.92 55423.43 88888.00 2007-05-01 20:34:37.875 121 12323.23 55.98 55423.40 88888.00 2007-05-01 20:34:38.000 121 12323.23 55.98 55423.38 88888.00 2007-05-01 20:34:38.125 121 12323.20 55.90 55423.38 88888.00 2007-05-01 20:34:38.250 121 12323.17 55.92 55423.40 88888.00 2007-05-01 20:34:38.375 121 12323.23 55.95 55423.43 88888.00 2007-05-01 20:34:38.500 121 12323.23 55.95 55423.40 88888.00 2007-05-01 20:34:38.625 121 12323.17 55.92 55423.38 88888.00 2007-05-01 20:34:38.750 121 12323.17 55.92 55423.45 88888.00 2007-05-01 20:34:38.875 121 12323.10 55.90 55423.47 88888.00 2007-05-01 20:34:39.000 121 12323.12 55.90 55423.50 88888.00 2007-05-01 20:34:39.125 121 12323.17 55.92 55423.53 88888.00 2007-05-01 20:34:39.250 121 12323.08 55.90 55423.50 88888.00 2007-05-01 20:34:39.375 121 12323.05 55.92 55423.50 88888.00 2007-05-01 20:34:39.500 121 12323.05 55.95 55423.53 88888.00 2007-05-01 20:34:39.625 121 12323.02 55.92 55423.50 88888.00 2007-05-01 20:34:39.750 121 12323.02 55.92 55423.53 88888.00 2007-05-01 20:34:39.875 121 12322.92 55.88 55423.55 88888.00 2007-05-01 20:34:40.000 121 12322.92 55.85 55423.55 88888.00 2007-05-01 20:34:40.125 121 12322.88 55.83 55423.53 88888.00 2007-05-01 20:34:40.250 121 12322.90 55.88 55423.50 88888.00 2007-05-01 20:34:40.375 121 12323.00 55.95 55423.55 88888.00 2007-05-01 20:34:40.500 121 12322.95 55.98 55423.57 88888.00 2007-05-01 20:34:40.625 121 12322.88 55.95 55423.55 88888.00 2007-05-01 20:34:40.750 121 12322.80 55.88 55423.53 88888.00 2007-05-01 20:34:40.875 121 12322.80 55.83 55423.55 88888.00 2007-05-01 20:34:41.000 121 12322.80 55.88 55423.55 88888.00 2007-05-01 20:34:41.125 121 12322.73 55.92 55423.53 88888.00 2007-05-01 20:34:41.250 121 12322.70 55.90 55423.53 88888.00 2007-05-01 20:34:41.375 121 12322.75 55.90 55423.57 88888.00 2007-05-01 20:34:41.500 121 12322.75 55.88 55423.57 88888.00 2007-05-01 20:34:41.625 121 12322.77 55.83 55423.57 88888.00 2007-05-01 20:34:41.750 121 12322.80 55.80 55423.57 88888.00 2007-05-01 20:34:41.875 121 12322.73 55.85 55423.57 88888.00 2007-05-01 20:34:42.000 121 12322.73 55.90 55423.60 88888.00 2007-05-01 20:34:42.125 121 12322.75 55.92 55423.60 88888.00 2007-05-01 20:34:42.250 121 12322.65 55.88 55423.60 88888.00 2007-05-01 20:34:42.375 121 12322.60 55.85 55423.62 88888.00 2007-05-01 20:34:42.500 121 12322.58 55.88 55423.65 88888.00 2007-05-01 20:34:42.625 121 12322.60 55.85 55423.65 88888.00 2007-05-01 20:34:42.750 121 12322.58 55.75 55423.62 88888.00 2007-05-01 20:34:42.875 121 12322.55 55.80 55423.65 88888.00 2007-05-01 20:34:43.000 121 12322.55 55.83 55423.65 88888.00 2007-05-01 20:34:43.125 121 12322.55 55.90 55423.68 88888.00 2007-05-01 20:34:43.250 121 12322.48 55.88 55423.68 88888.00 2007-05-01 20:34:43.375 121 12322.42 55.85 55423.65 88888.00 2007-05-01 20:34:43.500 121 12322.42 55.83 55423.65 88888.00 2007-05-01 20:34:43.625 121 12322.38 55.83 55423.65 88888.00 2007-05-01 20:34:43.750 121 12322.42 55.80 55423.65 88888.00 2007-05-01 20:34:43.875 121 12322.40 55.77 55423.65 88888.00 2007-05-01 20:34:44.000 121 12322.33 55.77 55423.65 88888.00 2007-05-01 20:34:44.125 121 12322.33 55.83 55423.70 88888.00 2007-05-01 20:34:44.250 121 12322.35 55.77 55423.70 88888.00 2007-05-01 20:34:44.375 121 12322.35 55.75 55423.72 88888.00 2007-05-01 20:34:44.500 121 12322.27 55.70 55423.70 88888.00 2007-05-01 20:34:44.625 121 12322.25 55.73 55423.70 88888.00 2007-05-01 20:34:44.750 121 12322.25 55.77 55423.75 88888.00 2007-05-01 20:34:44.875 121 12322.23 55.80 55423.72 88888.00 2007-05-01 20:34:45.000 121 12322.15 55.75 55423.72 88888.00 2007-05-01 20:34:45.125 121 12322.17 55.83 55423.75 88888.00 2007-05-01 20:34:45.250 121 12322.12 55.88 55423.78 88888.00 2007-05-01 20:34:45.375 121 12322.15 55.83 55423.75 88888.00 2007-05-01 20:34:45.500 121 12322.08 55.75 55423.70 88888.00 2007-05-01 20:34:45.625 121 12322.10 55.73 55423.72 88888.00 2007-05-01 20:34:45.750 121 12322.15 55.85 55423.78 88888.00 2007-05-01 20:34:45.875 121 12322.12 55.85 55423.75 88888.00 2007-05-01 20:34:46.000 121 12322.05 55.80 55423.70 88888.00 2007-05-01 20:34:46.125 121 12322.05 55.75 55423.72 88888.00 2007-05-01 20:34:46.250 121 12321.95 55.70 55423.78 88888.00 2007-05-01 20:34:46.375 121 12321.95 55.73 55423.78 88888.00 2007-05-01 20:34:46.500 121 12321.98 55.77 55423.78 88888.00 2007-05-01 20:34:46.625 121 12322.02 55.80 55423.82 88888.00 2007-05-01 20:34:46.750 121 12322.00 55.80 55423.82 88888.00 2007-05-01 20:34:46.875 121 12321.98 55.85 55423.85 88888.00 2007-05-01 20:34:47.000 121 12321.88 55.80 55423.82 88888.00 2007-05-01 20:34:47.125 121 12321.85 55.77 55423.82 88888.00 2007-05-01 20:34:47.250 121 12321.83 55.75 55423.85 88888.00 2007-05-01 20:34:47.375 121 12321.90 55.77 55423.85 88888.00 2007-05-01 20:34:47.500 121 12321.90 55.77 55423.85 88888.00 2007-05-01 20:34:47.625 121 12321.75 55.77 55423.82 88888.00 2007-05-01 20:34:47.750 121 12321.70 55.75 55423.80 88888.00 2007-05-01 20:34:47.875 121 12321.73 55.80 55423.78 88888.00 2007-05-01 20:34:48.000 121 12321.70 55.77 55423.80 88888.00 2007-05-01 20:34:48.125 121 12321.65 55.75 55423.82 88888.00 2007-05-01 20:34:48.250 121 12321.73 55.77 55423.85 88888.00 2007-05-01 20:34:48.375 121 12321.80 55.80 55423.85 88888.00 2007-05-01 20:34:48.500 121 12321.75 55.83 55423.90 88888.00 2007-05-01 20:34:48.625 121 12321.70 55.83 55423.90 88888.00 2007-05-01 20:34:48.750 121 12321.65 55.80 55423.90 88888.00 2007-05-01 20:34:48.875 121 12321.75 55.85 55423.93 88888.00 2007-05-01 20:34:49.000 121 12321.80 55.88 55423.90 88888.00 2007-05-01 20:34:49.125 121 12321.73 55.83 55423.90 88888.00 2007-05-01 20:34:49.250 121 12321.60 55.80 55423.90 88888.00 2007-05-01 20:34:49.375 121 12321.58 55.75 55423.88 88888.00 2007-05-01 20:34:49.500 121 12321.58 55.77 55423.88 88888.00 2007-05-01 20:34:49.625 121 12321.58 55.83 55423.90 88888.00 2007-05-01 20:34:49.750 121 12321.58 55.85 55423.88 88888.00 2007-05-01 20:34:49.875 121 12321.55 55.80 55423.88 88888.00 2007-05-01 20:34:50.000 121 12321.52 55.80 55423.85 88888.00 2007-05-01 20:34:50.125 121 12321.52 55.85 55423.90 88888.00 2007-05-01 20:34:50.250 121 12321.52 55.83 55423.90 88888.00 2007-05-01 20:34:50.375 121 12321.60 55.80 55423.93 88888.00 2007-05-01 20:34:50.500 121 12321.58 55.83 55423.90 88888.00 2007-05-01 20:34:50.625 121 12321.55 55.88 55423.90 88888.00 2007-05-01 20:34:50.750 121 12321.55 55.88 55423.90 88888.00 2007-05-01 20:34:50.875 121 12321.52 55.90 55423.90 88888.00 2007-05-01 20:34:51.000 121 12321.50 55.92 55423.88 88888.00 2007-05-01 20:34:51.125 121 12321.42 55.88 55423.88 88888.00 2007-05-01 20:34:51.250 121 12321.33 55.83 55423.90 88888.00 2007-05-01 20:34:51.375 121 12321.35 55.90 55423.93 88888.00 2007-05-01 20:34:51.500 121 12321.38 55.90 55423.90 88888.00 2007-05-01 20:34:51.625 121 12321.48 55.95 55423.93 88888.00 2007-05-01 20:34:51.750 121 12321.50 55.95 55423.93 88888.00 2007-05-01 20:34:51.875 121 12321.45 55.95 55423.93 88888.00 2007-05-01 20:34:52.000 121 12321.42 56.00 55423.93 88888.00 2007-05-01 20:34:52.125 121 12321.38 55.98 55423.93 88888.00 2007-05-01 20:34:52.250 121 12321.38 55.95 55423.90 88888.00 2007-05-01 20:34:52.375 121 12321.42 55.95 55423.90 88888.00 2007-05-01 20:34:52.500 121 12321.45 55.98 55423.93 88888.00 2007-05-01 20:34:52.625 121 12321.38 55.98 55423.93 88888.00 2007-05-01 20:34:52.750 121 12321.30 55.92 55423.90 88888.00 2007-05-01 20:34:52.875 121 12321.30 55.95 55423.93 88888.00 2007-05-01 20:34:53.000 121 12321.42 56.02 55423.97 88888.00 2007-05-01 20:34:53.125 121 12321.48 56.05 55423.95 88888.00 2007-05-01 20:34:53.250 121 12321.35 56.00 55423.90 88888.00 2007-05-01 20:34:53.375 121 12321.30 55.98 55423.90 88888.00 2007-05-01 20:34:53.500 121 12321.25 56.02 55423.93 88888.00 2007-05-01 20:34:53.625 121 12321.27 56.08 55423.95 88888.00 2007-05-01 20:34:53.750 121 12321.38 56.08 55423.93 88888.00 2007-05-01 20:34:53.875 121 12321.38 56.10 55423.97 88888.00 2007-05-01 20:34:54.000 121 12321.27 56.02 55423.90 88888.00 2007-05-01 20:34:54.125 121 12321.27 56.00 55423.93 88888.00 2007-05-01 20:34:54.250 121 12321.25 56.02 55423.93 88888.00 2007-05-01 20:34:54.375 121 12321.35 56.10 55423.95 88888.00 2007-05-01 20:34:54.500 121 12321.33 56.12 55423.90 88888.00 2007-05-01 20:34:54.625 121 12321.30 56.15 55423.88 88888.00 2007-05-01 20:34:54.750 121 12321.38 56.15 55423.88 88888.00 2007-05-01 20:34:54.875 121 12321.33 56.10 55423.85 88888.00 2007-05-01 20:34:55.000 121 12321.23 56.12 55423.85 88888.00 2007-05-01 20:34:55.125 121 12321.27 56.17 55423.85 88888.00 2007-05-01 20:34:55.250 121 12321.30 56.15 55423.88 88888.00 2007-05-01 20:34:55.375 121 12321.33 56.15 55423.90 88888.00 2007-05-01 20:34:55.500 121 12321.30 56.23 55423.93 88888.00 2007-05-01 20:34:55.625 121 12321.30 56.20 55423.93 88888.00 2007-05-01 20:34:55.750 121 12321.27 56.17 55423.93 88888.00 2007-05-01 20:34:55.875 121 12321.27 56.20 55423.88 88888.00 2007-05-01 20:34:56.000 121 12321.30 56.20 55423.85 88888.00 2007-05-01 20:34:56.125 121 12321.27 56.25 55423.90 88888.00 2007-05-01 20:34:56.250 121 12321.25 56.25 55423.85 88888.00 2007-05-01 20:34:56.375 121 12321.30 56.25 55423.90 88888.00 2007-05-01 20:34:56.500 121 12321.40 56.27 55423.90 88888.00 2007-05-01 20:34:56.625 121 12321.40 56.25 55423.88 88888.00 2007-05-01 20:34:56.750 121 12321.40 56.25 55423.85 88888.00 2007-05-01 20:34:56.875 121 12321.40 56.25 55423.85 88888.00 2007-05-01 20:34:57.000 121 12321.38 56.25 55423.85 88888.00 2007-05-01 20:34:57.125 121 12321.30 56.25 55423.82 88888.00 2007-05-01 20:34:57.250 121 12321.30 56.33 55423.85 88888.00 2007-05-01 20:34:57.375 121 12321.33 56.33 55423.82 88888.00 2007-05-01 20:34:57.500 121 12321.30 56.35 55423.82 88888.00 2007-05-01 20:34:57.625 121 12321.30 56.30 55423.80 88888.00 2007-05-01 20:34:57.750 121 12321.27 56.25 55423.78 88888.00 2007-05-01 20:34:57.875 121 12321.33 56.30 55423.80 88888.00 2007-05-01 20:34:58.000 121 12321.38 56.30 55423.80 88888.00 2007-05-01 20:34:58.125 121 12321.42 56.35 55423.85 88888.00 2007-05-01 20:34:58.250 121 12321.38 56.33 55423.82 88888.00 2007-05-01 20:34:58.375 121 12321.33 56.30 55423.82 88888.00 2007-05-01 20:34:58.500 121 12321.40 56.30 55423.80 88888.00 2007-05-01 20:34:58.625 121 12321.40 56.33 55423.80 88888.00 2007-05-01 20:34:58.750 121 12321.45 56.40 55423.82 88888.00 2007-05-01 20:34:58.875 121 12321.45 56.38 55423.80 88888.00 2007-05-01 20:34:59.000 121 12321.52 56.45 55423.80 88888.00 2007-05-01 20:34:59.125 121 12321.50 56.42 55423.82 88888.00 2007-05-01 20:34:59.250 121 12321.50 56.48 55423.88 88888.00 2007-05-01 20:34:59.375 121 12321.50 56.52 55423.85 88888.00 2007-05-01 20:34:59.500 121 12321.45 56.52 55423.82 88888.00 2007-05-01 20:34:59.625 121 12321.38 56.48 55423.82 88888.00 2007-05-01 20:34:59.750 121 12321.40 56.45 55423.85 88888.00 2007-05-01 20:34:59.875 121 12321.40 56.45 55423.82 88888.00 2007-05-01 20:35:00.000 121 12321.38 56.42 55423.78 88888.00 2007-05-01 20:35:00.125 121 12321.38 56.45 55423.80 88888.00 2007-05-01 20:35:00.250 121 12321.33 56.48 55423.85 88888.00 2007-05-01 20:35:00.375 121 12321.38 56.52 55423.82 88888.00 2007-05-01 20:35:00.500 121 12321.35 56.50 55423.80 88888.00 2007-05-01 20:35:00.625 121 12321.33 56.45 55423.80 88888.00 2007-05-01 20:35:00.750 121 12321.38 56.48 55423.82 88888.00 2007-05-01 20:35:00.875 121 12321.45 56.52 55423.85 88888.00 2007-05-01 20:35:01.000 121 12321.40 56.50 55423.80 88888.00 2007-05-01 20:35:01.125 121 12321.38 56.55 55423.80 88888.00 2007-05-01 20:35:01.250 121 12321.33 56.48 55423.80 88888.00 2007-05-01 20:35:01.375 121 12321.38 56.48 55423.75 88888.00 2007-05-01 20:35:01.500 121 12321.42 56.48 55423.75 88888.00 2007-05-01 20:35:01.625 121 12321.45 56.45 55423.72 88888.00 2007-05-01 20:35:01.750 121 12321.48 56.45 55423.75 88888.00 2007-05-01 20:35:01.875 121 12321.62 56.50 55423.75 88888.00 2007-05-01 20:35:02.000 121 12321.65 56.50 55423.75 88888.00 2007-05-01 20:35:02.125 121 12321.62 56.50 55423.72 88888.00 2007-05-01 20:35:02.250 121 12321.60 56.48 55423.75 88888.00 2007-05-01 20:35:02.375 121 12321.58 56.45 55423.72 88888.00 2007-05-01 20:35:02.500 121 12321.58 56.45 55423.75 88888.00 2007-05-01 20:35:02.625 121 12321.62 56.50 55423.75 88888.00 2007-05-01 20:35:02.750 121 12321.62 56.55 55423.75 88888.00 2007-05-01 20:35:02.875 121 12321.60 56.52 55423.75 88888.00 2007-05-01 20:35:03.000 121 12321.60 56.48 55423.75 88888.00 2007-05-01 20:35:03.125 121 12321.62 56.48 55423.75 88888.00 2007-05-01 20:35:03.250 121 12321.62 56.48 55423.72 88888.00 2007-05-01 20:35:03.375 121 12321.58 56.48 55423.68 88888.00 2007-05-01 20:35:03.500 121 12321.60 56.52 55423.72 88888.00 2007-05-01 20:35:03.625 121 12321.67 56.58 55423.75 88888.00 2007-05-01 20:35:03.750 121 12321.65 56.60 55423.72 88888.00 2007-05-01 20:35:03.875 121 12321.70 56.60 55423.72 88888.00 2007-05-01 20:35:04.000 121 12321.67 56.55 55423.68 88888.00 2007-05-01 20:35:04.125 121 12321.65 56.55 55423.72 88888.00 2007-05-01 20:35:04.250 121 12321.65 56.55 55423.72 88888.00 2007-05-01 20:35:04.375 121 12321.70 56.50 55423.72 88888.00 2007-05-01 20:35:04.500 121 12321.67 56.48 55423.70 88888.00 2007-05-01 20:35:04.625 121 12321.77 56.50 55423.72 88888.00 2007-05-01 20:35:04.750 121 12321.83 56.55 55423.72 88888.00 2007-05-01 20:35:04.875 121 12321.77 56.52 55423.68 88888.00 2007-05-01 20:35:05.000 121 12321.73 56.48 55423.62 88888.00 2007-05-01 20:35:05.125 121 12321.80 56.48 55423.65 88888.00 2007-05-01 20:35:05.250 121 12321.83 56.45 55423.65 88888.00 2007-05-01 20:35:05.375 121 12321.92 56.45 55423.65 88888.00 2007-05-01 20:35:05.500 121 12321.90 56.48 55423.65 88888.00 2007-05-01 20:35:05.625 121 12321.95 56.52 55423.70 88888.00 2007-05-01 20:35:05.750 121 12321.95 56.58 55423.70 88888.00 2007-05-01 20:35:05.875 121 12321.85 56.52 55423.68 88888.00 2007-05-01 20:35:06.000 121 12321.83 56.42 55423.65 88888.00 2007-05-01 20:35:06.125 121 12321.90 56.40 55423.65 88888.00 2007-05-01 20:35:06.250 121 12321.98 56.42 55423.68 88888.00 2007-05-01 20:35:06.375 121 12322.00 56.52 55423.65 88888.00 2007-05-01 20:35:06.500 121 12322.05 56.55 55423.68 88888.00 2007-05-01 20:35:06.625 121 12322.05 56.52 55423.65 88888.00 2007-05-01 20:35:06.750 121 12322.05 56.45 55423.65 88888.00 2007-05-01 20:35:06.875 121 12322.05 56.50 55423.65 88888.00 2007-05-01 20:35:07.000 121 12322.08 56.50 55423.62 88888.00 2007-05-01 20:35:07.125 121 12322.08 56.45 55423.65 88888.00 2007-05-01 20:35:07.250 121 12322.12 56.42 55423.65 88888.00 2007-05-01 20:35:07.375 121 12322.15 56.40 55423.62 88888.00 2007-05-01 20:35:07.500 121 12322.15 56.45 55423.62 88888.00 2007-05-01 20:35:07.625 121 12322.17 56.48 55423.62 88888.00 2007-05-01 20:35:07.750 121 12322.12 56.42 55423.60 88888.00 2007-05-01 20:35:07.875 121 12322.10 56.45 55423.60 88888.00 2007-05-01 20:35:08.000 121 12322.12 56.52 55423.62 88888.00 2007-05-01 20:35:08.125 121 12322.17 56.48 55423.65 88888.00 2007-05-01 20:35:08.250 121 12322.15 56.42 55423.57 88888.00 2007-05-01 20:35:08.375 121 12322.23 56.48 55423.60 88888.00 2007-05-01 20:35:08.500 121 12322.35 56.45 55423.62 88888.00 2007-05-01 20:35:08.625 121 12322.35 56.42 55423.60 88888.00 2007-05-01 20:35:08.750 121 12322.30 56.48 55423.60 88888.00 2007-05-01 20:35:08.875 121 12322.33 56.45 55423.55 88888.00 2007-05-01 20:35:09.000 121 12322.30 56.48 55423.50 88888.00 2007-05-01 20:35:09.125 121 12322.33 56.42 55423.55 88888.00 2007-05-01 20:35:09.250 121 12322.25 56.33 55423.53 88888.00 2007-05-01 20:35:09.375 121 12322.33 56.38 55423.53 88888.00 2007-05-01 20:35:09.500 121 12322.30 56.38 55423.53 88888.00 2007-05-01 20:35:09.625 121 12322.33 56.42 55423.50 88888.00 2007-05-01 20:35:09.750 121 12322.35 56.45 55423.53 88888.00 2007-05-01 20:35:09.875 121 12322.38 56.45 55423.57 88888.00 2007-05-01 20:35:10.000 121 12322.38 56.42 55423.53 88888.00 2007-05-01 20:35:10.125 121 12322.35 56.40 55423.53 88888.00 2007-05-01 20:35:10.250 121 12322.33 56.40 55423.50 88888.00 2007-05-01 20:35:10.375 121 12322.38 56.40 55423.53 88888.00 2007-05-01 20:35:10.500 121 12322.45 56.42 55423.50 88888.00 2007-05-01 20:35:10.625 121 12322.50 56.42 55423.47 88888.00 2007-05-01 20:35:10.750 121 12322.55 56.45 55423.47 88888.00 2007-05-01 20:35:10.875 121 12322.55 56.40 55423.53 88888.00 2007-05-01 20:35:11.000 121 12322.55 56.38 55423.50 88888.00 2007-05-01 20:35:11.125 121 12322.48 56.35 55423.50 88888.00 2007-05-01 20:35:11.250 121 12322.55 56.35 55423.50 88888.00 2007-05-01 20:35:11.375 121 12322.60 56.40 55423.47 88888.00 2007-05-01 20:35:11.500 121 12322.50 56.35 55423.45 88888.00 2007-05-01 20:35:11.625 121 12322.50 56.38 55423.45 88888.00 2007-05-01 20:35:11.750 121 12322.52 56.38 55423.47 88888.00 2007-05-01 20:35:11.875 121 12322.52 56.38 55423.47 88888.00 2007-05-01 20:35:12.000 121 12322.55 56.38 55423.45 88888.00 2007-05-01 20:35:12.125 121 12322.62 56.40 55423.50 88888.00 2007-05-01 20:35:12.250 121 12322.62 56.40 55423.53 88888.00 2007-05-01 20:35:12.375 121 12322.60 56.38 55423.47 88888.00 2007-05-01 20:35:12.500 121 12322.60 56.40 55423.45 88888.00 2007-05-01 20:35:12.625 121 12322.70 56.40 55423.47 88888.00 2007-05-01 20:35:12.750 121 12322.77 56.38 55423.50 88888.00 2007-05-01 20:35:12.875 121 12322.77 56.42 55423.45 88888.00 2007-05-01 20:35:13.000 121 12322.73 56.40 55423.40 88888.00 2007-05-01 20:35:13.125 121 12322.75 56.40 55423.40 88888.00 2007-05-01 20:35:13.250 121 12322.83 56.42 55423.43 88888.00 2007-05-01 20:35:13.375 121 12322.85 56.40 55423.45 88888.00 2007-05-01 20:35:13.500 121 12322.77 56.42 55423.45 88888.00 2007-05-01 20:35:13.625 121 12322.80 56.45 55423.45 88888.00 2007-05-01 20:35:13.750 121 12322.85 56.45 55423.43 88888.00 2007-05-01 20:35:13.875 121 12322.83 56.40 55423.43 88888.00 2007-05-01 20:35:14.000 121 12322.83 56.35 55423.43 88888.00 2007-05-01 20:35:14.125 121 12322.83 56.42 55423.45 88888.00 2007-05-01 20:35:14.250 121 12322.80 56.45 55423.45 88888.00 2007-05-01 20:35:14.375 121 12322.83 56.45 55423.45 88888.00 2007-05-01 20:35:14.500 121 12322.83 56.42 55423.43 88888.00 2007-05-01 20:35:14.625 121 12322.90 56.45 55423.43 88888.00 2007-05-01 20:35:14.750 121 12322.92 56.42 55423.40 88888.00 2007-05-01 20:35:14.875 121 12322.83 56.38 55423.38 88888.00 2007-05-01 20:35:15.000 121 12322.83 56.40 55423.38 88888.00 2007-05-01 20:35:15.125 121 12322.98 56.45 55423.40 88888.00 2007-05-01 20:35:15.250 121 12322.98 56.45 55423.40 88888.00 2007-05-01 20:35:15.375 121 12323.05 56.42 55423.40 88888.00 2007-05-01 20:35:15.500 121 12323.08 56.45 55423.40 88888.00 2007-05-01 20:35:15.625 121 12323.12 56.45 55423.43 88888.00 2007-05-01 20:35:15.750 121 12323.02 56.35 55423.40 88888.00 2007-05-01 20:35:15.875 121 12323.00 56.38 55423.40 88888.00 2007-05-01 20:35:16.000 121 12323.02 56.42 55423.38 88888.00 2007-05-01 20:35:16.125 121 12323.08 56.45 55423.38 88888.00 2007-05-01 20:35:16.250 121 12323.00 56.38 55423.40 88888.00 2007-05-01 20:35:16.375 121 12322.98 56.38 55423.40 88888.00 2007-05-01 20:35:16.500 121 12322.88 56.35 55423.38 88888.00 2007-05-01 20:35:16.625 121 12322.90 56.40 55423.38 88888.00 2007-05-01 20:35:16.750 121 12322.98 56.42 55423.40 88888.00 2007-05-01 20:35:16.875 121 12323.02 56.40 55423.38 88888.00 2007-05-01 20:35:17.000 121 12323.02 56.40 55423.40 88888.00 2007-05-01 20:35:17.125 121 12323.10 56.40 55423.43 88888.00 2007-05-01 20:35:17.250 121 12323.05 56.38 55423.40 88888.00 2007-05-01 20:35:17.375 121 12323.10 56.35 55423.38 88888.00 2007-05-01 20:35:17.500 121 12323.00 56.25 55423.38 88888.00 2007-05-01 20:35:17.625 121 12322.98 56.30 55423.43 88888.00 2007-05-01 20:35:17.750 121 12323.05 56.35 55423.43 88888.00 2007-05-01 20:35:17.875 121 12323.10 56.40 55423.43 88888.00 2007-05-01 20:35:18.000 121 12323.08 56.35 55423.38 88888.00 2007-05-01 20:35:18.125 121 12323.05 56.38 55423.40 88888.00 2007-05-01 20:35:18.250 121 12323.05 56.35 55423.43 88888.00 2007-05-01 20:35:18.375 121 12323.08 56.35 55423.43 88888.00 2007-05-01 20:35:18.500 121 12323.08 56.33 55423.40 88888.00 2007-05-01 20:35:18.625 121 12323.05 56.25 55423.40 88888.00 2007-05-01 20:35:18.750 121 12323.05 56.27 55423.43 88888.00 2007-05-01 20:35:18.875 121 12323.10 56.35 55423.45 88888.00 2007-05-01 20:35:19.000 121 12323.10 56.33 55423.43 88888.00 2007-05-01 20:35:19.125 121 12323.10 56.35 55423.43 88888.00 2007-05-01 20:35:19.250 121 12323.08 56.33 55423.40 88888.00 2007-05-01 20:35:19.375 121 12323.10 56.35 55423.45 88888.00 2007-05-01 20:35:19.500 121 12322.98 56.33 55423.43 88888.00 2007-05-01 20:35:19.625 121 12322.92 56.30 55423.40 88888.00 2007-05-01 20:35:19.750 121 12323.00 56.23 55423.38 88888.00 2007-05-01 20:35:19.875 121 12323.00 56.25 55423.40 88888.00 2007-05-01 20:35:20.000 121 12322.98 56.25 55423.38 88888.00 2007-05-01 20:35:20.125 121 12322.88 56.23 55423.38 88888.00 2007-05-01 20:35:20.250 121 12322.90 56.23 55423.40 88888.00 2007-05-01 20:35:20.375 121 12322.98 56.25 55423.43 88888.00 2007-05-01 20:35:20.500 121 12322.92 56.27 55423.40 88888.00 2007-05-01 20:35:20.625 121 12322.95 56.25 55423.40 88888.00 2007-05-01 20:35:20.750 121 12323.00 56.27 55423.43 88888.00 2007-05-01 20:35:20.875 121 12322.98 56.25 55423.43 88888.00 2007-05-01 20:35:21.000 121 12323.00 56.27 55423.43 88888.00 2007-05-01 20:35:21.125 121 12323.02 56.30 55423.47 88888.00 2007-05-01 20:35:21.250 121 12322.95 56.23 55423.45 88888.00 2007-05-01 20:35:21.375 121 12322.95 56.25 55423.40 88888.00 2007-05-01 20:35:21.500 121 12322.95 56.17 55423.43 88888.00 2007-05-01 20:35:21.625 121 12322.95 56.20 55423.43 88888.00 2007-05-01 20:35:21.750 121 12322.98 56.25 55423.43 88888.00 2007-05-01 20:35:21.875 121 12322.98 56.17 55423.43 88888.00 2007-05-01 20:35:22.000 121 12322.98 56.20 55423.43 88888.00 2007-05-01 20:35:22.125 121 12322.95 56.25 55423.40 88888.00 2007-05-01 20:35:22.250 121 12322.88 56.17 55423.38 88888.00 2007-05-01 20:35:22.375 121 12322.83 56.15 55423.38 88888.00 2007-05-01 20:35:22.500 121 12322.85 56.15 55423.40 88888.00 2007-05-01 20:35:22.625 121 12322.85 56.15 55423.43 88888.00 2007-05-01 20:35:22.750 121 12322.90 56.20 55423.45 88888.00 2007-05-01 20:35:22.875 121 12322.98 56.25 55423.47 88888.00 2007-05-01 20:35:23.000 121 12322.98 56.23 55423.47 88888.00 2007-05-01 20:35:23.125 121 12322.88 56.12 55423.45 88888.00 2007-05-01 20:35:23.250 121 12322.83 56.10 55423.45 88888.00 2007-05-01 20:35:23.375 121 12322.85 56.15 55423.45 88888.00 2007-05-01 20:35:23.500 121 12322.88 56.12 55423.47 88888.00 2007-05-01 20:35:23.625 121 12322.90 56.15 55423.47 88888.00 2007-05-01 20:35:23.750 121 12322.88 56.23 55423.47 88888.00 2007-05-01 20:35:23.875 121 12322.85 56.20 55423.50 88888.00 2007-05-01 20:35:24.000 121 12322.90 56.17 55423.50 88888.00 2007-05-01 20:35:24.125 121 12322.90 56.17 55423.53 88888.00 2007-05-01 20:35:24.250 121 12322.88 56.17 55423.55 88888.00 2007-05-01 20:35:24.375 121 12322.88 56.17 55423.53 88888.00 2007-05-01 20:35:24.500 121 12322.83 56.12 55423.50 88888.00 2007-05-01 20:35:24.625 121 12322.80 56.15 55423.50 88888.00 2007-05-01 20:35:24.750 121 12322.77 56.17 55423.50 88888.00 2007-05-01 20:35:24.875 121 12322.70 56.15 55423.50 88888.00 2007-05-01 20:35:25.000 121 12322.62 56.10 55423.45 88888.00 2007-05-01 20:35:25.125 121 12322.73 56.15 55423.47 88888.00 2007-05-01 20:35:25.250 121 12322.77 56.12 55423.47 88888.00 2007-05-01 20:35:25.375 121 12322.80 56.17 55423.53 88888.00 2007-05-01 20:35:25.500 121 12322.80 56.20 55423.55 88888.00 2007-05-01 20:35:25.625 121 12322.67 56.12 55423.53 88888.00 2007-05-01 20:35:25.750 121 12322.70 56.12 55423.55 88888.00 2007-05-01 20:35:25.875 121 12322.77 56.20 55423.57 88888.00 2007-05-01 20:35:26.000 121 12322.75 56.20 55423.55 88888.00 2007-05-01 20:35:26.125 121 12322.73 56.20 55423.57 88888.00 2007-05-01 20:35:26.250 121 12322.65 56.12 55423.53 88888.00 2007-05-01 20:35:26.375 121 12322.67 56.12 55423.53 88888.00 2007-05-01 20:35:26.500 121 12322.70 56.23 55423.55 88888.00 2007-05-01 20:35:26.625 121 12322.62 56.25 55423.60 88888.00 2007-05-01 20:35:26.750 121 12322.60 56.17 55423.60 88888.00 2007-05-01 20:35:26.875 121 12322.62 56.15 55423.60 88888.00 2007-05-01 20:35:27.000 121 12322.70 56.17 55423.57 88888.00 2007-05-01 20:35:27.125 121 12322.75 56.20 55423.57 88888.00 2007-05-01 20:35:27.250 121 12322.73 56.17 55423.60 88888.00 2007-05-01 20:35:27.375 121 12322.65 56.17 55423.55 88888.00 2007-05-01 20:35:27.500 121 12322.65 56.17 55423.55 88888.00 2007-05-01 20:35:27.625 121 12322.65 56.15 55423.57 88888.00 2007-05-01 20:35:27.750 121 12322.62 56.17 55423.60 88888.00 2007-05-01 20:35:27.875 121 12322.62 56.15 55423.60 88888.00 2007-05-01 20:35:28.000 121 12322.60 56.12 55423.60 88888.00 2007-05-01 20:35:28.125 121 12322.52 56.10 55423.62 88888.00 2007-05-01 20:35:28.250 121 12322.45 56.08 55423.65 88888.00 2007-05-01 20:35:28.375 121 12322.48 56.10 55423.65 88888.00 2007-05-01 20:35:28.500 121 12322.52 56.15 55423.65 88888.00 2007-05-01 20:35:28.625 121 12322.48 56.12 55423.65 88888.00 2007-05-01 20:35:28.750 121 12322.42 56.10 55423.62 88888.00 2007-05-01 20:35:28.875 121 12322.40 56.05 55423.65 88888.00 2007-05-01 20:35:29.000 121 12322.38 56.08 55423.65 88888.00 2007-05-01 20:35:29.125 121 12322.38 56.08 55423.65 88888.00 2007-05-01 20:35:29.250 121 12322.35 56.08 55423.65 88888.00 2007-05-01 20:35:29.375 121 12322.42 56.10 55423.65 88888.00 2007-05-01 20:35:29.500 121 12322.42 56.15 55423.68 88888.00 2007-05-01 20:35:29.625 121 12322.38 56.08 55423.68 88888.00 2007-05-01 20:35:29.750 121 12322.35 56.08 55423.72 88888.00 2007-05-01 20:35:29.875 121 12322.35 56.12 55423.70 88888.00 2007-05-01 20:35:30.000 121 12322.35 56.12 55423.70 88888.00 2007-05-01 20:35:30.125 121 12322.30 56.08 55423.72 88888.00 2007-05-01 20:35:30.250 121 12322.20 56.05 55423.68 88888.00 2007-05-01 20:35:30.375 121 12322.17 56.05 55423.68 88888.00 2007-05-01 20:35:30.500 121 12322.23 56.08 55423.72 88888.00 2007-05-01 20:35:30.625 121 12322.25 56.12 55423.72 88888.00 2007-05-01 20:35:30.750 121 12322.23 56.12 55423.75 88888.00 2007-05-01 20:35:30.875 121 12322.20 56.10 55423.75 88888.00 2007-05-01 20:35:31.000 121 12322.20 56.08 55423.72 88888.00 2007-05-01 20:35:31.125 121 12322.20 56.05 55423.75 88888.00 2007-05-01 20:35:31.250 121 12322.20 56.05 55423.75 88888.00 2007-05-01 20:35:31.375 121 12322.23 56.08 55423.78 88888.00 2007-05-01 20:35:31.500 121 12322.15 56.00 55423.72 88888.00 2007-05-01 20:35:31.625 121 12322.12 56.02 55423.72 88888.00 2007-05-01 20:35:31.750 121 12322.12 56.02 55423.75 88888.00 2007-05-01 20:35:31.875 121 12322.08 56.02 55423.78 88888.00 2007-05-01 20:35:32.000 121 12322.12 56.02 55423.80 88888.00 2007-05-01 20:35:32.125 121 12322.08 56.00 55423.80 88888.00 2007-05-01 20:35:32.250 121 12321.95 55.95 55423.82 88888.00 2007-05-01 20:35:32.375 121 12321.98 55.98 55423.78 88888.00 2007-05-01 20:35:32.500 121 12322.00 56.00 55423.82 88888.00 2007-05-01 20:35:32.625 121 12321.98 56.08 55423.85 88888.00 2007-05-01 20:35:32.750 121 12321.95 56.05 55423.85 88888.00 2007-05-01 20:35:32.875 121 12321.92 56.02 55423.82 88888.00 2007-05-01 20:35:33.000 121 12321.95 56.00 55423.82 88888.00 2007-05-01 20:35:33.125 121 12321.88 55.95 55423.82 88888.00 2007-05-01 20:35:33.250 121 12321.80 55.98 55423.82 88888.00 2007-05-01 20:35:33.375 121 12321.80 56.00 55423.88 88888.00 2007-05-01 20:35:33.500 121 12321.83 56.00 55423.85 88888.00 2007-05-01 20:35:33.625 121 12321.88 55.98 55423.85 88888.00 2007-05-01 20:35:33.750 121 12321.83 55.98 55423.82 88888.00 2007-05-01 20:35:33.875 121 12321.80 55.95 55423.88 88888.00 2007-05-01 20:35:34.000 121 12321.75 55.95 55423.85 88888.00 2007-05-01 20:35:34.125 121 12321.73 55.90 55423.82 88888.00 2007-05-01 20:35:34.250 121 12321.70 55.92 55423.82 88888.00 2007-05-01 20:35:34.375 121 12321.70 56.00 55423.82 88888.00 2007-05-01 20:35:34.500 121 12321.67 55.98 55423.85 88888.00 2007-05-01 20:35:34.625 121 12321.62 55.92 55423.85 88888.00 2007-05-01 20:35:34.750 121 12321.60 55.88 55423.82 88888.00 2007-05-01 20:35:34.875 121 12321.58 55.92 55423.82 88888.00 2007-05-01 20:35:35.000 121 12321.62 56.00 55423.82 88888.00 2007-05-01 20:35:35.125 121 12321.62 56.02 55423.88 88888.00 2007-05-01 20:35:35.250 121 12321.52 55.92 55423.90 88888.00 2007-05-01 20:35:35.375 121 12321.55 55.90 55423.93 88888.00 2007-05-01 20:35:35.500 121 12321.58 55.95 55423.95 88888.00 2007-05-01 20:35:35.625 121 12321.55 55.95 55423.95 88888.00 2007-05-01 20:35:35.750 121 12321.48 55.90 55423.93 88888.00 2007-05-01 20:35:35.875 121 12321.42 55.83 55423.93 88888.00 2007-05-01 20:35:36.000 121 12321.45 55.85 55423.95 88888.00 2007-05-01 20:35:36.125 121 12321.45 55.85 55423.97 88888.00 2007-05-01 20:35:36.250 121 12321.40 55.83 55423.95 88888.00 2007-05-01 20:35:36.375 121 12321.48 55.83 55423.95 88888.00 2007-05-01 20:35:36.500 121 12321.48 55.85 55423.97 88888.00 2007-05-01 20:35:36.625 121 12321.45 55.85 55424.03 88888.00 2007-05-01 20:35:36.750 121 12321.35 55.75 55424.00 88888.00 2007-05-01 20:35:36.875 121 12321.30 55.77 55424.00 88888.00 2007-05-01 20:35:37.000 121 12321.30 55.85 55424.03 88888.00 2007-05-01 20:35:37.125 121 12321.27 55.80 55424.05 88888.00 2007-05-01 20:35:37.250 121 12321.20 55.77 55424.05 88888.00 2007-05-01 20:35:37.375 121 12321.20 55.80 55424.03 88888.00 2007-05-01 20:35:37.500 121 12321.12 55.83 55424.07 88888.00 2007-05-01 20:35:37.625 121 12321.02 55.83 55424.07 88888.00 2007-05-01 20:35:37.750 121 12321.00 55.80 55424.07 88888.00 2007-05-01 20:35:37.875 121 12321.10 55.80 55424.07 88888.00 2007-05-01 20:35:38.000 121 12321.10 55.80 55424.05 88888.00 2007-05-01 20:35:38.125 121 12321.05 55.77 55424.05 88888.00 2007-05-01 20:35:38.250 121 12320.98 55.80 55424.07 88888.00 2007-05-01 20:35:38.375 121 12321.00 55.75 55424.05 88888.00 2007-05-01 20:35:38.500 121 12320.98 55.75 55424.05 88888.00 2007-05-01 20:35:38.625 121 12320.98 55.70 55424.07 88888.00 2007-05-01 20:35:38.750 121 12321.02 55.75 55424.05 88888.00 2007-05-01 20:35:38.875 121 12321.05 55.75 55424.10 88888.00 2007-05-01 20:35:39.000 121 12321.05 55.73 55424.07 88888.00 2007-05-01 20:35:39.125 121 12320.95 55.75 55424.10 88888.00 2007-05-01 20:35:39.250 121 12320.83 55.73 55424.10 88888.00 2007-05-01 20:35:39.375 121 12320.83 55.70 55424.12 88888.00 2007-05-01 20:35:39.500 121 12320.80 55.70 55424.10 88888.00 2007-05-01 20:35:39.625 121 12320.80 55.77 55424.10 88888.00 2007-05-01 20:35:39.750 121 12320.77 55.73 55424.12 88888.00 2007-05-01 20:35:39.875 121 12320.75 55.70 55424.15 88888.00 2007-05-01 20:35:40.000 121 12320.75 55.70 55424.12 88888.00 2007-05-01 20:35:40.125 121 12320.70 55.75 55424.18 88888.00 2007-05-01 20:35:40.250 121 12320.70 55.73 55424.20 88888.00 2007-05-01 20:35:40.375 121 12320.75 55.70 55424.15 88888.00 2007-05-01 20:35:40.500 121 12320.80 55.73 55424.18 88888.00 2007-05-01 20:35:40.625 121 12320.73 55.73 55424.20 88888.00 2007-05-01 20:35:40.750 121 12320.60 55.70 55424.18 88888.00 2007-05-01 20:35:40.875 121 12320.58 55.65 55424.18 88888.00 2007-05-01 20:35:41.000 121 12320.60 55.67 55424.20 88888.00 2007-05-01 20:35:41.125 121 12320.65 55.73 55424.20 88888.00 2007-05-01 20:35:41.250 121 12320.58 55.75 55424.25 88888.00 2007-05-01 20:35:41.375 121 12320.55 55.77 55424.25 88888.00 2007-05-01 20:35:41.500 121 12320.55 55.75 55424.22 88888.00 2007-05-01 20:35:41.625 121 12320.55 55.75 55424.25 88888.00 2007-05-01 20:35:41.750 121 12320.48 55.70 55424.25 88888.00 2007-05-01 20:35:41.875 121 12320.48 55.70 55424.25 88888.00 2007-05-01 20:35:42.000 121 12320.55 55.67 55424.20 88888.00 2007-05-01 20:35:42.125 121 12320.50 55.65 55424.20 88888.00 2007-05-01 20:35:42.250 121 12320.38 55.58 55424.18 88888.00 2007-05-01 20:35:42.375 121 12320.35 55.58 55424.18 88888.00 2007-05-01 20:35:42.500 121 12320.42 55.55 55424.15 88888.00 2007-05-01 20:35:42.625 121 12320.42 55.55 55424.15 88888.00 2007-05-01 20:35:42.750 121 12320.42 55.58 55424.18 88888.00 2007-05-01 20:35:42.875 121 12320.40 55.67 55424.22 88888.00 2007-05-01 20:35:43.000 121 12320.35 55.62 55424.20 88888.00 2007-05-01 20:35:43.125 121 12320.35 55.62 55424.20 88888.00 2007-05-01 20:35:43.250 121 12320.35 55.65 55424.25 88888.00 2007-05-01 20:35:43.375 121 12320.38 55.62 55424.22 88888.00 2007-05-01 20:35:43.500 121 12320.33 55.60 55424.20 88888.00 2007-05-01 20:35:43.625 121 12320.23 55.58 55424.20 88888.00 2007-05-01 20:35:43.750 121 12320.17 55.62 55424.22 88888.00 2007-05-01 20:35:43.875 121 12320.27 55.65 55424.25 88888.00 2007-05-01 20:35:44.000 121 12320.27 55.62 55424.20 88888.00 2007-05-01 20:35:44.125 121 12320.27 55.70 55424.25 88888.00 2007-05-01 20:35:44.250 121 12320.30 55.73 55424.28 88888.00 2007-05-01 20:35:44.375 121 12320.35 55.73 55424.28 88888.00 2007-05-01 20:35:44.500 121 12320.27 55.70 55424.28 88888.00 2007-05-01 20:35:44.625 121 12320.25 55.65 55424.25 88888.00 2007-05-01 20:35:44.750 121 12320.17 55.65 55424.25 88888.00 2007-05-01 20:35:44.875 121 12320.15 55.67 55424.22 88888.00 2007-05-01 20:35:45.000 121 12320.12 55.67 55424.22 88888.00 2007-05-01 20:35:45.125 121 12320.15 55.70 55424.22 88888.00 2007-05-01 20:35:45.250 121 12320.17 55.70 55424.25 88888.00 2007-05-01 20:35:45.375 121 12320.23 55.67 55424.25 88888.00 2007-05-01 20:35:45.500 121 12320.12 55.65 55424.22 88888.00 2007-05-01 20:35:45.625 121 12320.10 55.65 55424.20 88888.00 2007-05-01 20:35:45.750 121 12320.10 55.67 55424.20 88888.00 2007-05-01 20:35:45.875 121 12320.17 55.73 55424.22 88888.00 2007-05-01 20:35:46.000 121 12320.25 55.67 55424.25 88888.00 2007-05-01 20:35:46.125 121 12320.17 55.67 55424.25 88888.00 2007-05-01 20:35:46.250 121 12320.00 55.67 55424.25 88888.00 2007-05-01 20:35:46.375 121 12319.95 55.62 55424.22 88888.00 2007-05-01 20:35:46.500 121 12319.95 55.62 55424.28 88888.00 2007-05-01 20:35:46.625 121 12320.05 55.70 55424.30 88888.00 2007-05-01 20:35:46.750 121 12319.98 55.67 55424.25 88888.00 2007-05-01 20:35:46.875 121 12319.92 55.62 55424.20 88888.00 2007-05-01 20:35:47.000 121 12319.92 55.67 55424.22 88888.00 2007-05-01 20:35:47.125 121 12319.92 55.73 55424.25 88888.00 2007-05-01 20:35:47.250 121 12319.90 55.73 55424.28 88888.00 2007-05-01 20:35:47.375 121 12319.95 55.73 55424.28 88888.00 2007-05-01 20:35:47.500 121 12319.95 55.73 55424.28 88888.00 2007-05-01 20:35:47.625 121 12319.98 55.77 55424.28 88888.00 2007-05-01 20:35:47.750 121 12320.00 55.80 55424.28 88888.00 2007-05-01 20:35:47.875 121 12320.02 55.80 55424.25 88888.00 2007-05-01 20:35:48.000 121 12320.00 55.73 55424.22 88888.00 2007-05-01 20:35:48.125 121 12320.02 55.73 55424.22 88888.00 2007-05-01 20:35:48.250 121 12319.98 55.75 55424.22 88888.00 2007-05-01 20:35:48.375 121 12319.98 55.80 55424.20 88888.00 2007-05-01 20:35:48.500 121 12319.95 55.83 55424.20 88888.00 2007-05-01 20:35:48.625 121 12319.95 55.77 55424.22 88888.00 2007-05-01 20:35:48.750 121 12319.95 55.80 55424.22 88888.00 2007-05-01 20:35:48.875 121 12319.95 55.83 55424.22 88888.00 2007-05-01 20:35:49.000 121 12319.90 55.80 55424.20 88888.00 2007-05-01 20:35:49.125 121 12319.95 55.83 55424.20 88888.00 2007-05-01 20:35:49.250 121 12320.02 55.85 55424.25 88888.00 2007-05-01 20:35:49.375 121 12320.08 55.92 55424.28 88888.00 2007-05-01 20:35:49.500 121 12320.00 55.90 55424.25 88888.00 2007-05-01 20:35:49.625 121 12319.90 55.85 55424.22 88888.00 2007-05-01 20:35:49.750 121 12319.85 55.83 55424.22 88888.00 2007-05-01 20:35:49.875 121 12319.88 55.83 55424.22 88888.00 2007-05-01 20:35:50.000 121 12319.95 55.85 55424.25 88888.00 2007-05-01 20:35:50.125 121 12319.95 55.90 55424.22 88888.00 2007-05-01 20:35:50.250 121 12319.92 55.90 55424.25 88888.00 2007-05-01 20:35:50.375 121 12319.90 55.92 55424.25 88888.00 2007-05-01 20:35:50.500 121 12319.95 55.95 55424.20 88888.00 2007-05-01 20:35:50.625 121 12319.92 56.00 55424.22 88888.00 2007-05-01 20:35:50.750 121 12319.90 55.98 55424.22 88888.00 2007-05-01 20:35:50.875 121 12319.98 55.98 55424.20 88888.00 2007-05-01 20:35:51.000 121 12320.00 56.02 55424.20 88888.00 2007-05-01 20:35:51.125 121 12320.00 56.00 55424.18 88888.00 2007-05-01 20:35:51.250 121 12319.95 55.92 55424.15 88888.00 2007-05-01 20:35:51.375 121 12320.00 55.92 55424.15 88888.00 2007-05-01 20:35:51.500 121 12320.00 55.95 55424.15 88888.00 2007-05-01 20:35:51.625 121 12319.95 56.00 55424.15 88888.00 2007-05-01 20:35:51.750 121 12319.90 55.98 55424.15 88888.00 2007-05-01 20:35:51.875 121 12319.92 55.98 55424.15 88888.00 2007-05-01 20:35:52.000 121 12320.00 56.02 55424.18 88888.00 2007-05-01 20:35:52.125 121 12320.02 56.05 55424.15 88888.00 2007-05-01 20:35:52.250 121 12320.02 56.00 55424.15 88888.00 2007-05-01 20:35:52.375 121 12320.02 56.00 55424.12 88888.00 2007-05-01 20:35:52.500 121 12320.02 56.02 55424.15 88888.00 2007-05-01 20:35:52.625 121 12320.02 56.12 55424.20 88888.00 2007-05-01 20:35:52.750 121 12320.08 56.08 55424.18 88888.00 2007-05-01 20:35:52.875 121 12320.08 56.02 55424.10 88888.00 2007-05-01 20:35:53.000 121 12320.05 56.02 55424.07 88888.00 2007-05-01 20:35:53.125 121 12320.02 56.05 55424.10 88888.00 2007-05-01 20:35:53.250 121 12320.10 56.08 55424.12 88888.00 2007-05-01 20:35:53.375 121 12320.15 56.08 55424.12 88888.00 2007-05-01 20:35:53.500 121 12320.08 56.08 55424.15 88888.00 2007-05-01 20:35:53.625 121 12320.05 56.12 55424.12 88888.00 2007-05-01 20:35:53.750 121 12320.02 56.15 55424.10 88888.00 2007-05-01 20:35:53.875 121 12320.08 56.15 55424.10 88888.00 2007-05-01 20:35:54.000 121 12320.08 56.12 55424.10 88888.00 2007-05-01 20:35:54.125 121 12320.12 56.12 55424.10 88888.00 2007-05-01 20:35:54.250 121 12320.17 56.12 55424.10 88888.00 2007-05-01 20:35:54.375 121 12320.17 56.15 55424.10 88888.00 2007-05-01 20:35:54.500 121 12320.17 56.12 55424.07 88888.00 2007-05-01 20:35:54.625 121 12320.15 56.15 55424.07 88888.00 2007-05-01 20:35:54.750 121 12320.15 56.15 55424.05 88888.00 2007-05-01 20:35:54.875 121 12320.23 56.25 55424.07 88888.00 2007-05-01 20:35:55.000 121 12320.27 56.27 55424.07 88888.00 2007-05-01 20:35:55.125 121 12320.20 56.17 55424.05 88888.00 2007-05-01 20:35:55.250 121 12320.20 56.10 55424.05 88888.00 2007-05-01 20:35:55.375 121 12320.27 56.12 55424.00 88888.00 2007-05-01 20:35:55.500 121 12320.35 56.17 55424.05 88888.00 2007-05-01 20:35:55.625 121 12320.38 56.17 55424.05 88888.00 2007-05-01 20:35:55.750 121 12320.40 56.15 55424.03 88888.00 2007-05-01 20:35:55.875 121 12320.40 56.17 55424.03 88888.00 2007-05-01 20:35:56.000 121 12320.33 56.20 55424.03 88888.00 2007-05-01 20:35:56.125 121 12320.30 56.20 55423.97 88888.00 2007-05-01 20:35:56.250 121 12320.38 56.17 55424.00 88888.00 2007-05-01 20:35:56.375 121 12320.45 56.20 55424.00 88888.00 2007-05-01 20:35:56.500 121 12320.40 56.23 55424.00 88888.00 2007-05-01 20:35:56.625 121 12320.40 56.17 55423.97 88888.00 2007-05-01 20:35:56.750 121 12320.42 56.20 55423.95 88888.00 2007-05-01 20:35:56.875 121 12320.52 56.30 55423.97 88888.00 2007-05-01 20:35:57.000 121 12320.58 56.30 55423.93 88888.00 2007-05-01 20:35:57.125 121 12320.50 56.30 55423.95 88888.00 2007-05-01 20:35:57.250 121 12320.48 56.30 55423.93 88888.00 2007-05-01 20:35:57.375 121 12320.52 56.30 55423.93 88888.00 2007-05-01 20:35:57.500 121 12320.60 56.33 55423.93 88888.00 2007-05-01 20:35:57.625 121 12320.60 56.30 55423.90 88888.00 2007-05-01 20:35:57.750 121 12320.62 56.30 55423.90 88888.00 2007-05-01 20:35:57.875 121 12320.70 56.33 55423.93 88888.00 2007-05-01 20:35:58.000 121 12320.65 56.33 55423.88 88888.00 2007-05-01 20:35:58.125 121 12320.65 56.40 55423.90 88888.00 2007-05-01 20:35:58.250 121 12320.65 56.40 55423.90 88888.00 2007-05-01 20:35:58.375 121 12320.65 56.35 55423.85 88888.00 2007-05-01 20:35:58.500 121 12320.67 56.35 55423.88 88888.00 2007-05-01 20:35:58.625 121 12320.75 56.42 55423.90 88888.00 2007-05-01 20:35:58.750 121 12320.80 56.40 55423.93 88888.00 2007-05-01 20:35:58.875 121 12320.83 56.45 55423.93 88888.00 2007-05-01 20:35:59.000 121 12320.77 56.45 55423.88 88888.00 2007-05-01 20:35:59.125 121 12320.73 56.42 55423.88 88888.00 2007-05-01 20:35:59.250 121 12320.75 56.38 55423.85 88888.00 2007-05-01 20:35:59.375 121 12320.83 56.40 55423.80 88888.00 2007-05-01 20:35:59.500 121 12320.83 56.42 55423.80 88888.00 2007-05-01 20:35:59.625 121 12320.80 56.45 55423.80 88888.00 2007-05-01 20:35:59.750 121 12320.85 56.42 55423.80 88888.00 2007-05-01 20:35:59.875 121 12320.92 56.40 55423.82 88888.00 2007-05-01 20:36:00.000 121 12320.90 56.42 55423.80 88888.00 2007-05-01 20:36:00.125 121 12320.88 56.42 55423.80 88888.00 2007-05-01 20:36:00.250 121 12320.92 56.45 55423.82 88888.00 2007-05-01 20:36:00.375 121 12320.98 56.48 55423.80 88888.00 2007-05-01 20:36:00.500 121 12321.00 56.42 55423.75 88888.00 2007-05-01 20:36:00.625 121 12321.05 56.38 55423.75 88888.00 2007-05-01 20:36:00.750 121 12321.00 56.35 55423.72 88888.00 2007-05-01 20:36:00.875 121 12321.00 56.42 55423.72 88888.00 2007-05-01 20:36:01.000 121 12321.08 56.42 55423.75 88888.00 2007-05-01 20:36:01.125 121 12321.05 56.45 55423.72 88888.00 2007-05-01 20:36:01.250 121 12321.10 56.45 55423.72 88888.00 2007-05-01 20:36:01.375 121 12321.12 56.45 55423.72 88888.00 2007-05-01 20:36:01.500 121 12321.10 56.40 55423.70 88888.00 2007-05-01 20:36:01.625 121 12321.10 56.48 55423.70 88888.00 2007-05-01 20:36:01.750 121 12321.17 56.52 55423.72 88888.00 2007-05-01 20:36:01.875 121 12321.17 56.50 55423.65 88888.00 2007-05-01 20:36:02.000 121 12321.12 56.45 55423.65 88888.00 2007-05-01 20:36:02.125 121 12321.17 56.42 55423.65 88888.00 2007-05-01 20:36:02.250 121 12321.27 56.45 55423.68 88888.00 2007-05-01 20:36:02.375 121 12321.33 56.50 55423.65 88888.00 2007-05-01 20:36:02.500 121 12321.38 56.50 55423.65 88888.00 2007-05-01 20:36:02.625 121 12321.35 56.50 55423.65 88888.00 2007-05-01 20:36:02.750 121 12321.33 56.50 55423.60 88888.00 2007-05-01 20:36:02.875 121 12321.35 56.52 55423.62 88888.00 2007-05-01 20:36:03.000 121 12321.40 56.50 55423.62 88888.00 2007-05-01 20:36:03.125 121 12321.42 56.50 55423.62 88888.00 2007-05-01 20:36:03.250 121 12321.35 56.42 55423.60 88888.00 2007-05-01 20:36:03.375 121 12321.35 56.45 55423.60 88888.00 2007-05-01 20:36:03.500 121 12321.40 56.48 55423.62 88888.00 2007-05-01 20:36:03.625 121 12321.50 56.50 55423.60 88888.00 2007-05-01 20:36:03.750 121 12321.48 56.48 55423.60 88888.00 2007-05-01 20:36:03.875 121 12321.52 56.48 55423.60 88888.00 2007-05-01 20:36:04.000 121 12321.55 56.42 55423.57 88888.00 2007-05-01 20:36:04.125 121 12321.62 56.48 55423.57 88888.00 2007-05-01 20:36:04.250 121 12321.65 56.45 55423.57 88888.00 2007-05-01 20:36:04.375 121 12321.67 56.50 55423.57 88888.00 2007-05-01 20:36:04.500 121 12321.67 56.50 55423.60 88888.00 2007-05-01 20:36:04.625 121 12321.70 56.45 55423.57 88888.00 2007-05-01 20:36:04.750 121 12321.75 56.45 55423.55 88888.00 2007-05-01 20:36:04.875 121 12321.73 56.45 55423.53 88888.00 2007-05-01 20:36:05.000 121 12321.70 56.42 55423.53 88888.00 2007-05-01 20:36:05.125 121 12321.77 56.42 55423.53 88888.00 2007-05-01 20:36:05.250 121 12321.77 56.45 55423.50 88888.00 2007-05-01 20:36:05.375 121 12321.75 56.42 55423.53 88888.00 2007-05-01 20:36:05.500 121 12321.65 56.42 55423.53 88888.00 2007-05-01 20:36:05.625 121 12321.70 56.42 55423.55 88888.00 2007-05-01 20:36:05.750 121 12321.77 56.42 55423.55 88888.00 2007-05-01 20:36:05.875 121 12321.88 56.45 55423.55 88888.00 2007-05-01 20:36:06.000 121 12321.90 56.48 55423.53 88888.00 2007-05-01 20:36:06.125 121 12321.95 56.40 55423.55 88888.00 2007-05-01 20:36:06.250 121 12321.95 56.38 55423.53 88888.00 2007-05-01 20:36:06.375 121 12322.00 56.40 55423.50 88888.00 2007-05-01 20:36:06.500 121 12322.05 56.40 55423.53 88888.00 2007-05-01 20:36:06.625 121 12322.00 56.38 55423.47 88888.00 2007-05-01 20:36:06.750 121 12322.02 56.40 55423.45 88888.00 2007-05-01 20:36:06.875 121 12322.08 56.42 55423.47 88888.00 2007-05-01 20:36:07.000 121 12322.12 56.38 55423.47 88888.00 2007-05-01 20:36:07.125 121 12322.12 56.38 55423.47 88888.00 2007-05-01 20:36:07.250 121 12322.02 56.33 55423.47 88888.00 2007-05-01 20:36:07.375 121 12322.05 56.35 55423.47 88888.00 2007-05-01 20:36:07.500 121 12322.12 56.33 55423.45 88888.00 2007-05-01 20:36:07.625 121 12322.27 56.38 55423.47 88888.00 2007-05-01 20:36:07.750 121 12322.25 56.40 55423.47 88888.00 2007-05-01 20:36:07.875 121 12322.10 56.27 55423.45 88888.00 2007-05-01 20:36:08.000 121 12322.12 56.23 55423.45 88888.00 2007-05-01 20:36:08.125 121 12322.23 56.27 55423.50 88888.00 2007-05-01 20:36:08.250 121 12322.33 56.40 55423.50 88888.00 2007-05-01 20:36:08.375 121 12322.30 56.35 55423.45 88888.00 2007-05-01 20:36:08.500 121 12322.23 56.27 55423.43 88888.00 2007-05-01 20:36:08.625 121 12322.25 56.25 55423.43 88888.00 2007-05-01 20:36:08.750 121 12322.27 56.30 55423.47 88888.00 2007-05-01 20:36:08.875 121 12322.33 56.25 55423.45 88888.00 2007-05-01 20:36:09.000 121 12322.27 56.23 55423.38 88888.00 2007-05-01 20:36:09.125 121 12322.23 56.20 55423.38 88888.00 2007-05-01 20:36:09.250 121 12322.27 56.25 55423.43 88888.00 2007-05-01 20:36:09.375 121 12322.35 56.27 55423.40 88888.00 2007-05-01 20:36:09.500 121 12322.27 56.17 55423.38 88888.00 2007-05-01 20:36:09.625 121 12322.27 56.15 55423.40 88888.00 2007-05-01 20:36:09.750 121 12322.30 56.20 55423.40 88888.00 2007-05-01 20:36:09.875 121 12322.30 56.20 55423.38 88888.00 2007-05-01 20:36:10.000 121 12322.33 56.17 55423.38 88888.00 2007-05-01 20:36:10.125 121 12322.23 56.15 55423.32 88888.00 2007-05-01 20:36:10.250 121 12322.20 56.10 55423.35 88888.00 2007-05-01 20:36:10.375 121 12322.27 56.10 55423.38 88888.00 2007-05-01 20:36:10.500 121 12322.33 56.10 55423.40 88888.00 2007-05-01 20:36:10.625 121 12322.35 56.15 55423.38 88888.00 2007-05-01 20:36:10.750 121 12322.30 56.10 55423.32 88888.00 2007-05-01 20:36:10.875 121 12322.27 56.10 55423.32 88888.00 2007-05-01 20:36:11.000 121 12322.35 56.12 55423.38 88888.00 2007-05-01 20:36:11.125 121 12322.40 56.12 55423.38 88888.00 2007-05-01 20:36:11.250 121 12322.38 56.10 55423.40 88888.00 2007-05-01 20:36:11.375 121 12322.33 56.08 55423.38 88888.00 2007-05-01 20:36:11.500 121 12322.27 56.08 55423.40 88888.00 2007-05-01 20:36:11.625 121 12322.27 56.05 55423.38 88888.00 2007-05-01 20:36:11.750 121 12322.30 56.02 55423.38 88888.00 2007-05-01 20:36:11.875 121 12322.35 56.02 55423.35 88888.00 2007-05-01 20:36:12.000 121 12322.35 56.02 55423.38 88888.00 2007-05-01 20:36:12.125 121 12322.35 56.02 55423.40 88888.00 2007-05-01 20:36:12.250 121 12322.35 56.05 55423.43 88888.00 2007-05-01 20:36:12.375 121 12322.38 56.00 55423.40 88888.00 2007-05-01 20:36:12.500 121 12322.38 56.00 55423.38 88888.00 2007-05-01 20:36:12.625 121 12322.35 56.00 55423.40 88888.00 2007-05-01 20:36:12.750 121 12322.35 55.98 55423.38 88888.00 2007-05-01 20:36:12.875 121 12322.33 56.00 55423.38 88888.00 2007-05-01 20:36:13.000 121 12322.30 56.05 55423.38 88888.00 2007-05-01 20:36:13.125 121 12322.33 56.02 55423.43 88888.00 2007-05-01 20:36:13.250 121 12322.33 56.02 55423.43 88888.00 2007-05-01 20:36:13.375 121 12322.33 55.98 55423.40 88888.00 2007-05-01 20:36:13.500 121 12322.30 55.92 55423.38 88888.00 2007-05-01 20:36:13.625 121 12322.25 56.00 55423.38 88888.00 2007-05-01 20:36:13.750 121 12322.33 56.02 55423.38 88888.00 2007-05-01 20:36:13.875 121 12322.35 55.95 55423.38 88888.00 2007-05-01 20:36:14.000 121 12322.33 55.92 55423.38 88888.00 2007-05-01 20:36:14.125 121 12322.30 55.92 55423.40 88888.00 2007-05-01 20:36:14.250 121 12322.27 55.90 55423.40 88888.00 2007-05-01 20:36:14.375 121 12322.30 55.90 55423.40 88888.00 2007-05-01 20:36:14.500 121 12322.38 55.92 55423.40 88888.00 2007-05-01 20:36:14.625 121 12322.35 55.92 55423.40 88888.00 2007-05-01 20:36:14.750 121 12322.25 55.90 55423.40 88888.00 2007-05-01 20:36:14.875 121 12322.23 55.90 55423.43 88888.00 2007-05-01 20:36:15.000 121 12322.33 55.92 55423.45 88888.00 2007-05-01 20:36:15.125 121 12322.33 55.90 55423.45 88888.00 2007-05-01 20:36:15.250 121 12322.27 55.88 55423.43 88888.00 2007-05-01 20:36:15.375 121 12322.33 55.90 55423.43 88888.00 2007-05-01 20:36:15.500 121 12322.33 55.90 55423.43 88888.00 2007-05-01 20:36:15.625 121 12322.23 55.85 55423.43 88888.00 2007-05-01 20:36:15.750 121 12322.25 55.90 55423.43 88888.00 2007-05-01 20:36:15.875 121 12322.27 55.92 55423.45 88888.00 2007-05-01 20:36:16.000 121 12322.33 55.88 55423.40 88888.00 2007-05-01 20:36:16.125 121 12322.33 55.77 55423.43 88888.00 2007-05-01 20:36:16.250 121 12322.23 55.83 55423.45 88888.00 2007-05-01 20:36:16.375 121 12322.23 55.90 55423.50 88888.00 2007-05-01 20:36:16.500 121 12322.15 55.88 55423.45 88888.00 2007-05-01 20:36:16.625 121 12322.08 55.85 55423.43 88888.00 2007-05-01 20:36:16.750 121 12322.08 55.80 55423.40 88888.00 2007-05-01 20:36:16.875 121 12322.10 55.80 55423.45 88888.00 2007-05-01 20:36:17.000 121 12322.20 55.83 55423.45 88888.00 2007-05-01 20:36:17.125 121 12322.20 55.75 55423.43 88888.00 2007-05-01 20:36:17.250 121 12322.12 55.80 55423.45 88888.00 2007-05-01 20:36:17.375 121 12322.17 55.88 55423.45 88888.00 2007-05-01 20:36:17.500 121 12322.08 55.83 55423.43 88888.00 2007-05-01 20:36:17.625 121 12322.05 55.77 55423.43 88888.00 2007-05-01 20:36:17.750 121 12322.10 55.80 55423.47 88888.00 2007-05-01 20:36:17.875 121 12322.15 55.80 55423.47 88888.00 2007-05-01 20:36:18.000 121 12322.15 55.75 55423.45 88888.00 2007-05-01 20:36:18.125 121 12322.20 55.70 55423.45 88888.00 2007-05-01 20:36:18.250 121 12322.10 55.70 55423.45 88888.00 2007-05-01 20:36:18.375 121 12322.00 55.70 55423.45 88888.00 2007-05-01 20:36:18.500 121 12322.02 55.75 55423.47 88888.00 2007-05-01 20:36:18.625 121 12322.02 55.70 55423.45 88888.00 2007-05-01 20:36:18.750 121 12322.02 55.67 55423.45 88888.00 2007-05-01 20:36:18.875 121 12322.05 55.67 55423.45 88888.00 2007-05-01 20:36:19.000 121 12322.05 55.67 55423.43 88888.00 2007-05-01 20:36:19.125 121 12322.02 55.67 55423.47 88888.00 2007-05-01 20:36:19.250 121 12322.02 55.70 55423.53 88888.00 2007-05-01 20:36:19.375 121 12322.05 55.70 55423.55 88888.00 2007-05-01 20:36:19.500 121 12322.12 55.73 55423.55 88888.00 2007-05-01 20:36:19.625 121 12322.05 55.75 55423.53 88888.00 2007-05-01 20:36:19.750 121 12322.10 55.73 55423.53 88888.00 2007-05-01 20:36:19.875 121 12322.15 55.73 55423.55 88888.00 2007-05-01 20:36:20.000 121 12322.08 55.70 55423.50 88888.00 2007-05-01 20:36:20.125 121 12322.02 55.67 55423.47 88888.00 2007-05-01 20:36:20.250 121 12321.88 55.70 55423.53 88888.00 2007-05-01 20:36:20.375 121 12321.90 55.73 55423.53 88888.00 2007-05-01 20:36:20.500 121 12321.90 55.70 55423.57 88888.00 2007-05-01 20:36:20.625 121 12321.83 55.67 55423.53 88888.00 2007-05-01 20:36:20.750 121 12321.88 55.70 55423.55 88888.00 2007-05-01 20:36:20.875 121 12321.90 55.70 55423.55 88888.00 2007-05-01 20:36:21.000 121 12321.88 55.62 55423.53 88888.00 2007-05-01 20:36:21.125 121 12321.90 55.60 55423.53 88888.00 2007-05-01 20:36:21.250 121 12321.85 55.58 55423.50 88888.00 2007-05-01 20:36:21.375 121 12321.88 55.62 55423.55 88888.00 2007-05-01 20:36:21.500 121 12321.77 55.62 55423.53 88888.00 2007-05-01 20:36:21.625 121 12321.80 55.65 55423.57 88888.00 2007-05-01 20:36:21.750 121 12321.80 55.67 55423.57 88888.00 2007-05-01 20:36:21.875 121 12321.75 55.62 55423.57 88888.00 2007-05-01 20:36:22.000 121 12321.70 55.62 55423.57 88888.00 2007-05-01 20:36:22.125 121 12321.75 55.70 55423.62 88888.00 2007-05-01 20:36:22.250 121 12321.77 55.73 55423.60 88888.00 2007-05-01 20:36:22.375 121 12321.75 55.67 55423.57 88888.00 2007-05-01 20:36:22.500 121 12321.67 55.62 55423.62 88888.00 2007-05-01 20:36:22.625 121 12321.67 55.67 55423.62 88888.00 2007-05-01 20:36:22.750 121 12321.67 55.62 55423.65 88888.00 2007-05-01 20:36:22.875 121 12321.75 55.65 55423.65 88888.00 2007-05-01 20:36:23.000 121 12321.73 55.65 55423.62 88888.00 2007-05-01 20:36:23.125 121 12321.70 55.62 55423.62 88888.00 2007-05-01 20:36:23.250 121 12321.62 55.60 55423.60 88888.00 2007-05-01 20:36:23.375 121 12321.65 55.58 55423.62 88888.00 2007-05-01 20:36:23.500 121 12321.67 55.62 55423.65 88888.00 2007-05-01 20:36:23.625 121 12321.60 55.67 55423.68 88888.00 2007-05-01 20:36:23.750 121 12321.52 55.65 55423.68 88888.00 2007-05-01 20:36:23.875 121 12321.52 55.58 55423.65 88888.00 2007-05-01 20:36:24.000 121 12321.58 55.55 55423.65 88888.00 2007-05-01 20:36:24.125 121 12321.55 55.58 55423.68 88888.00 2007-05-01 20:36:24.250 121 12321.52 55.60 55423.72 88888.00 2007-05-01 20:36:24.375 121 12321.48 55.58 55423.70 88888.00 2007-05-01 20:36:24.500 121 12321.45 55.60 55423.70 88888.00 2007-05-01 20:36:24.625 121 12321.42 55.58 55423.70 88888.00 2007-05-01 20:36:24.750 121 12321.45 55.58 55423.72 88888.00 2007-05-01 20:36:24.875 121 12321.48 55.58 55423.75 88888.00 2007-05-01 20:36:25.000 121 12321.52 55.60 55423.75 88888.00 2007-05-01 20:36:25.125 121 12321.50 55.58 55423.75 88888.00 2007-05-01 20:36:25.250 121 12321.35 55.48 55423.72 88888.00 2007-05-01 20:36:25.375 121 12321.38 55.50 55423.72 88888.00 2007-05-01 20:36:25.500 121 12321.30 55.58 55423.75 88888.00 2007-05-01 20:36:25.625 121 12321.27 55.62 55423.78 88888.00 2007-05-01 20:36:25.750 121 12321.25 55.55 55423.75 88888.00 2007-05-01 20:36:25.875 121 12321.12 55.48 55423.75 88888.00 2007-05-01 20:36:26.000 121 12321.05 55.42 55423.72 88888.00 2007-05-01 20:36:26.125 121 12321.05 55.50 55423.78 88888.00 2007-05-01 20:36:26.250 121 12321.08 55.52 55423.80 88888.00 2007-05-01 20:36:26.375 121 12321.08 55.52 55423.80 88888.00 2007-05-01 20:36:26.500 121 12321.00 55.50 55423.78 88888.00 2007-05-01 20:36:26.625 121 12320.98 55.50 55423.78 88888.00 2007-05-01 20:36:26.750 121 12321.00 55.50 55423.78 88888.00 2007-05-01 20:36:26.875 121 12321.00 55.48 55423.80 88888.00 2007-05-01 20:36:27.000 121 12321.02 55.50 55423.85 88888.00 2007-05-01 20:36:27.125 121 12321.00 55.50 55423.85 88888.00 2007-05-01 20:36:27.250 121 12320.92 55.50 55423.82 88888.00 2007-05-01 20:36:27.375 121 12320.85 55.50 55423.82 88888.00 2007-05-01 20:36:27.500 121 12320.83 55.50 55423.85 88888.00 2007-05-01 20:36:27.625 121 12320.83 55.48 55423.82 88888.00 2007-05-01 20:36:27.750 121 12320.77 55.45 55423.82 88888.00 2007-05-01 20:36:27.875 121 12320.80 55.52 55423.85 88888.00 2007-05-01 20:36:28.000 121 12320.85 55.55 55423.85 88888.00 2007-05-01 20:36:28.125 121 12320.77 55.50 55423.90 88888.00 2007-05-01 20:36:28.250 121 12320.65 55.45 55423.90 88888.00 2007-05-01 20:36:28.375 121 12320.70 55.35 55423.88 88888.00 2007-05-01 20:36:28.500 121 12320.70 55.40 55423.93 88888.00 2007-05-01 20:36:28.625 121 12320.75 55.52 55423.95 88888.00 2007-05-01 20:36:28.750 121 12320.65 55.50 55423.93 88888.00 2007-05-01 20:36:28.875 121 12320.52 55.42 55423.90 88888.00 2007-05-01 20:36:29.000 121 12320.45 55.48 55423.90 88888.00 2007-05-01 20:36:29.125 121 12320.52 55.50 55423.95 88888.00 2007-05-01 20:36:29.250 121 12320.45 55.45 55423.93 88888.00 2007-05-01 20:36:29.375 121 12320.38 55.42 55423.93 88888.00 2007-05-01 20:36:29.500 121 12320.45 55.45 55423.95 88888.00 2007-05-01 20:36:29.625 121 12320.42 55.42 55423.97 88888.00 2007-05-01 20:36:29.750 121 12320.42 55.45 55424.00 88888.00 2007-05-01 20:36:29.875 121 12320.42 55.45 55424.00 88888.00 2007-05-01 20:36:30.000 121 12320.42 55.42 55423.97 88888.00 2007-05-01 20:36:30.125 121 12320.45 55.42 55424.00 88888.00 2007-05-01 20:36:30.250 121 12320.40 55.40 55424.03 88888.00 2007-05-01 20:36:30.375 121 12320.38 55.38 55424.03 88888.00 2007-05-01 20:36:30.500 121 12320.35 55.42 55424.05 88888.00 2007-05-01 20:36:30.625 121 12320.25 55.50 55424.05 88888.00 2007-05-01 20:36:30.750 121 12320.10 55.45 55424.03 88888.00 2007-05-01 20:36:30.875 121 12320.02 55.40 55424.05 88888.00 2007-05-01 20:36:31.000 121 12320.02 55.40 55424.05 88888.00 2007-05-01 20:36:31.125 121 12320.02 55.42 55424.05 88888.00 2007-05-01 20:36:31.250 121 12319.98 55.35 55424.07 88888.00 2007-05-01 20:36:31.375 121 12320.02 55.38 55424.05 88888.00 2007-05-01 20:36:31.500 121 12320.00 55.38 55424.07 88888.00 2007-05-01 20:36:31.625 121 12320.02 55.38 55424.10 88888.00 2007-05-01 20:36:31.750 121 12319.98 55.38 55424.10 88888.00 2007-05-01 20:36:31.875 121 12319.90 55.38 55424.10 88888.00 2007-05-01 20:36:32.000 121 12319.88 55.40 55424.12 88888.00 2007-05-01 20:36:32.125 121 12319.85 55.35 55424.10 88888.00 2007-05-01 20:36:32.250 121 12319.83 55.35 55424.10 88888.00 2007-05-01 20:36:32.375 121 12319.80 55.38 55424.10 88888.00 2007-05-01 20:36:32.500 121 12319.77 55.40 55424.12 88888.00 2007-05-01 20:36:32.625 121 12319.77 55.38 55424.10 88888.00 2007-05-01 20:36:32.750 121 12319.73 55.40 55424.10 88888.00 2007-05-01 20:36:32.875 121 12319.60 55.42 55424.12 88888.00 2007-05-01 20:36:33.000 121 12319.58 55.40 55424.07 88888.00 2007-05-01 20:36:33.125 121 12319.60 55.42 55424.12 88888.00 2007-05-01 20:36:33.250 121 12319.55 55.42 55424.12 88888.00 2007-05-01 20:36:33.375 121 12319.60 55.45 55424.12 88888.00 2007-05-01 20:36:33.500 121 12319.58 55.45 55424.18 88888.00 2007-05-01 20:36:33.625 121 12319.48 55.35 55424.15 88888.00 2007-05-01 20:36:33.750 121 12319.38 55.35 55424.12 88888.00 2007-05-01 20:36:33.875 121 12319.35 55.40 55424.12 88888.00 2007-05-01 20:36:34.000 121 12319.45 55.42 55424.15 88888.00 2007-05-01 20:36:34.125 121 12319.42 55.45 55424.12 88888.00 2007-05-01 20:36:34.250 121 12319.35 55.40 55424.10 88888.00 2007-05-01 20:36:34.375 121 12319.30 55.38 55424.12 88888.00 2007-05-01 20:36:34.500 121 12319.33 55.40 55424.20 88888.00 2007-05-01 20:36:34.625 121 12319.33 55.42 55424.22 88888.00 2007-05-01 20:36:34.750 121 12319.25 55.42 55424.20 88888.00 2007-05-01 20:36:34.875 121 12319.15 55.38 55424.22 88888.00 2007-05-01 20:36:35.000 121 12319.15 55.38 55424.20 88888.00 2007-05-01 20:36:35.125 121 12319.15 55.40 55424.20 88888.00 2007-05-01 20:36:35.250 121 12319.05 55.40 55424.22 88888.00 2007-05-01 20:36:35.375 121 12319.05 55.45 55424.22 88888.00 2007-05-01 20:36:35.500 121 12319.02 55.48 55424.25 88888.00 2007-05-01 20:36:35.625 121 12318.92 55.35 55424.22 88888.00 2007-05-01 20:36:35.750 121 12318.88 55.40 55424.22 88888.00 2007-05-01 20:36:35.875 121 12318.90 55.45 55424.22 88888.00 2007-05-01 20:36:36.000 121 12318.88 55.45 55424.22 88888.00 2007-05-01 20:36:36.125 121 12318.92 55.48 55424.25 88888.00 2007-05-01 20:36:36.250 121 12318.90 55.42 55424.25 88888.00 2007-05-01 20:36:36.375 121 12318.83 55.45 55424.25 88888.00 2007-05-01 20:36:36.500 121 12318.75 55.38 55424.25 88888.00 2007-05-01 20:36:36.625 121 12318.73 55.40 55424.28 88888.00 2007-05-01 20:36:36.750 121 12318.83 55.45 55424.30 88888.00 2007-05-01 20:36:36.875 121 12318.80 55.45 55424.30 88888.00 2007-05-01 20:36:37.000 121 12318.70 55.45 55424.28 88888.00 2007-05-01 20:36:37.125 121 12318.67 55.50 55424.32 88888.00 2007-05-01 20:36:37.250 121 12318.65 55.40 55424.30 88888.00 2007-05-01 20:36:37.375 121 12318.62 55.40 55424.28 88888.00 2007-05-01 20:36:37.500 121 12318.52 55.40 55424.28 88888.00 2007-05-01 20:36:37.625 121 12318.48 55.42 55424.28 88888.00 2007-05-01 20:36:37.750 121 12318.45 55.48 55424.28 88888.00 2007-05-01 20:36:37.875 121 12318.45 55.52 55424.30 88888.00 2007-05-01 20:36:38.000 121 12318.42 55.52 55424.30 88888.00 2007-05-01 20:36:38.125 121 12318.40 55.50 55424.32 88888.00 2007-05-01 20:36:38.250 121 12318.33 55.45 55424.32 88888.00 2007-05-01 20:36:38.375 121 12318.25 55.50 55424.32 88888.00 2007-05-01 20:36:38.500 121 12318.27 55.52 55424.35 88888.00 2007-05-01 20:36:38.625 121 12318.25 55.52 55424.32 88888.00 2007-05-01 20:36:38.750 121 12318.15 55.48 55424.30 88888.00 2007-05-01 20:36:38.875 121 12318.15 55.48 55424.30 88888.00 2007-05-01 20:36:39.000 121 12318.20 55.52 55424.32 88888.00 2007-05-01 20:36:39.125 121 12318.20 55.52 55424.32 88888.00 2007-05-01 20:36:39.250 121 12318.17 55.48 55424.35 88888.00 2007-05-01 20:36:39.375 121 12318.25 55.52 55424.38 88888.00 2007-05-01 20:36:39.500 121 12318.25 55.60 55424.35 88888.00 2007-05-01 20:36:39.625 121 12318.23 55.52 55424.32 88888.00 2007-05-01 20:36:39.750 121 12318.20 55.50 55424.32 88888.00 2007-05-01 20:36:39.875 121 12318.12 55.48 55424.28 88888.00 2007-05-01 20:36:40.000 121 12318.08 55.48 55424.32 88888.00 2007-05-01 20:36:40.125 121 12318.10 55.52 55424.38 88888.00 2007-05-01 20:36:40.250 121 12318.05 55.52 55424.35 88888.00 2007-05-01 20:36:40.375 121 12318.02 55.55 55424.38 88888.00 2007-05-01 20:36:40.500 121 12318.02 55.60 55424.35 88888.00 2007-05-01 20:36:40.625 121 12318.08 55.58 55424.32 88888.00 2007-05-01 20:36:40.750 121 12318.05 55.62 55424.35 88888.00 2007-05-01 20:36:40.875 121 12318.02 55.62 55424.38 88888.00 2007-05-01 20:36:41.000 121 12318.02 55.62 55424.32 88888.00 2007-05-01 20:36:41.125 121 12318.00 55.62 55424.30 88888.00 2007-05-01 20:36:41.250 121 12317.92 55.58 55424.30 88888.00 2007-05-01 20:36:41.375 121 12317.88 55.58 55424.30 88888.00 2007-05-01 20:36:41.500 121 12317.88 55.62 55424.32 88888.00 2007-05-01 20:36:41.625 121 12317.85 55.65 55424.32 88888.00 2007-05-01 20:36:41.750 121 12317.85 55.62 55424.32 88888.00 2007-05-01 20:36:41.875 121 12317.85 55.62 55424.30 88888.00 2007-05-01 20:36:42.000 121 12317.85 55.58 55424.30 88888.00 2007-05-01 20:36:42.125 121 12317.83 55.65 55424.32 88888.00 2007-05-01 20:36:42.250 121 12317.83 55.70 55424.35 88888.00 2007-05-01 20:36:42.375 121 12317.77 55.65 55424.32 88888.00 2007-05-01 20:36:42.500 121 12317.67 55.60 55424.32 88888.00 2007-05-01 20:36:42.625 121 12317.67 55.62 55424.35 88888.00 2007-05-01 20:36:42.750 121 12317.75 55.70 55424.35 88888.00 2007-05-01 20:36:42.875 121 12317.83 55.67 55424.32 88888.00 2007-05-01 20:36:43.000 121 12317.75 55.65 55424.32 88888.00 2007-05-01 20:36:43.125 121 12317.70 55.75 55424.32 88888.00 2007-05-01 20:36:43.250 121 12317.65 55.70 55424.32 88888.00 2007-05-01 20:36:43.375 121 12317.67 55.67 55424.32 88888.00 2007-05-01 20:36:43.500 121 12317.65 55.70 55424.32 88888.00 2007-05-01 20:36:43.625 121 12317.65 55.75 55424.35 88888.00 2007-05-01 20:36:43.750 121 12317.60 55.77 55424.32 88888.00 2007-05-01 20:36:43.875 121 12317.62 55.77 55424.35 88888.00 2007-05-01 20:36:44.000 121 12317.67 55.80 55424.32 88888.00 2007-05-01 20:36:44.125 121 12317.70 55.83 55424.35 88888.00 2007-05-01 20:36:44.250 121 12317.75 55.83 55424.35 88888.00 2007-05-01 20:36:44.375 121 12317.75 55.80 55424.32 88888.00 2007-05-01 20:36:44.500 121 12317.67 55.77 55424.32 88888.00 2007-05-01 20:36:44.625 121 12317.70 55.83 55424.32 88888.00 2007-05-01 20:36:44.750 121 12317.73 55.77 55424.32 88888.00 2007-05-01 20:36:44.875 121 12317.65 55.75 55424.32 88888.00 2007-05-01 20:36:45.000 121 12317.62 55.80 55424.28 88888.00 2007-05-01 20:36:45.125 121 12317.58 55.80 55424.30 88888.00 2007-05-01 20:36:45.250 121 12317.52 55.83 55424.32 88888.00 2007-05-01 20:36:45.375 121 12317.55 55.85 55424.32 88888.00 2007-05-01 20:36:45.500 121 12317.60 55.85 55424.30 88888.00 2007-05-01 20:36:45.625 121 12317.67 55.85 55424.28 88888.00 2007-05-01 20:36:45.750 121 12317.67 55.88 55424.28 88888.00 2007-05-01 20:36:45.875 121 12317.67 55.90 55424.30 88888.00 2007-05-01 20:36:46.000 121 12317.67 55.90 55424.28 88888.00 2007-05-01 20:36:46.125 121 12317.62 55.83 55424.28 88888.00 2007-05-01 20:36:46.250 121 12317.58 55.85 55424.28 88888.00 2007-05-01 20:36:46.375 121 12317.65 55.88 55424.25 88888.00 2007-05-01 20:36:46.500 121 12317.67 55.88 55424.25 88888.00 2007-05-01 20:36:46.625 121 12317.67 55.90 55424.28 88888.00 2007-05-01 20:36:46.750 121 12317.67 55.92 55424.28 88888.00 2007-05-01 20:36:46.875 121 12317.60 55.95 55424.25 88888.00 2007-05-01 20:36:47.000 121 12317.65 55.95 55424.25 88888.00 2007-05-01 20:36:47.125 121 12317.65 55.92 55424.25 88888.00 2007-05-01 20:36:47.250 121 12317.62 55.90 55424.20 88888.00 2007-05-01 20:36:47.375 121 12317.55 55.88 55424.18 88888.00 2007-05-01 20:36:47.500 121 12317.58 55.92 55424.20 88888.00 2007-05-01 20:36:47.625 121 12317.70 55.98 55424.25 88888.00 2007-05-01 20:36:47.750 121 12317.70 55.98 55424.25 88888.00 2007-05-01 20:36:47.875 121 12317.62 55.95 55424.20 88888.00 2007-05-01 20:36:48.000 121 12317.58 55.95 55424.18 88888.00 2007-05-01 20:36:48.125 121 12317.60 55.92 55424.18 88888.00 2007-05-01 20:36:48.250 121 12317.60 55.90 55424.18 88888.00 2007-05-01 20:36:48.375 121 12317.55 55.95 55424.15 88888.00 2007-05-01 20:36:48.500 121 12317.55 56.00 55424.18 88888.00 2007-05-01 20:36:48.625 121 12317.60 56.02 55424.18 88888.00 2007-05-01 20:36:48.750 121 12317.62 56.02 55424.12 88888.00 2007-05-01 20:36:48.875 121 12317.62 56.00 55424.12 88888.00 2007-05-01 20:36:49.000 121 12317.60 56.02 55424.12 88888.00 2007-05-01 20:36:49.125 121 12317.65 56.05 55424.15 88888.00 2007-05-01 20:36:49.250 121 12317.67 56.00 55424.15 88888.00 2007-05-01 20:36:49.375 121 12317.70 56.02 55424.12 88888.00 2007-05-01 20:36:49.500 121 12317.67 56.02 55424.12 88888.00 2007-05-01 20:36:49.625 121 12317.67 56.02 55424.12 88888.00 2007-05-01 20:36:49.750 121 12317.77 56.08 55424.12 88888.00 2007-05-01 20:36:49.875 121 12317.75 56.08 55424.12 88888.00 2007-05-01 20:36:50.000 121 12317.77 56.02 55424.07 88888.00 2007-05-01 20:36:50.125 121 12317.75 56.05 55424.12 88888.00 2007-05-01 20:36:50.250 121 12317.83 56.08 55424.12 88888.00 2007-05-01 20:36:50.375 121 12317.92 56.10 55424.10 88888.00 2007-05-01 20:36:50.500 121 12317.92 56.08 55424.12 88888.00 2007-05-01 20:36:50.625 121 12317.90 56.12 55424.12 88888.00 2007-05-01 20:36:50.750 121 12317.85 56.15 55424.12 88888.00 2007-05-01 20:36:50.875 121 12317.90 56.17 55424.12 88888.00 2007-05-01 20:36:51.000 121 12317.98 56.12 55424.07 88888.00 2007-05-01 20:36:51.125 121 12317.98 56.10 55424.03 88888.00 2007-05-01 20:36:51.250 121 12317.95 56.05 55424.00 88888.00 2007-05-01 20:36:51.375 121 12317.90 56.05 55424.00 88888.00 2007-05-01 20:36:51.500 121 12317.90 56.12 55424.03 88888.00 2007-05-01 20:36:51.625 121 12317.92 56.12 55424.00 88888.00 2007-05-01 20:36:51.750 121 12317.80 56.10 55423.97 88888.00 2007-05-01 20:36:51.875 121 12317.77 56.15 55423.97 88888.00 2007-05-01 20:36:52.000 121 12317.83 56.17 55424.00 88888.00 2007-05-01 20:36:52.125 121 12317.95 56.20 55424.03 88888.00 2007-05-01 20:36:52.250 121 12317.98 56.23 55424.03 88888.00 2007-05-01 20:36:52.375 121 12318.05 56.23 55424.03 88888.00 2007-05-01 20:36:52.500 121 12318.12 56.25 55424.00 88888.00 2007-05-01 20:36:52.625 121 12318.08 56.25 55424.00 88888.00 2007-05-01 20:36:52.750 121 12318.08 56.23 55423.97 88888.00 2007-05-01 20:36:52.875 121 12318.10 56.25 55423.97 88888.00 2007-05-01 20:36:53.000 121 12318.17 56.27 55423.97 88888.00 2007-05-01 20:36:53.125 121 12318.17 56.25 55423.95 88888.00 2007-05-01 20:36:53.250 121 12318.15 56.25 55423.95 88888.00 2007-05-01 20:36:53.375 121 12318.17 56.27 55423.95 88888.00 2007-05-01 20:36:53.500 121 12318.17 56.30 55423.93 88888.00 2007-05-01 20:36:53.625 121 12318.25 56.25 55423.93 88888.00 2007-05-01 20:36:53.750 121 12318.27 56.23 55423.88 88888.00 2007-05-01 20:36:53.875 121 12318.30 56.25 55423.90 88888.00 2007-05-01 20:36:54.000 121 12318.27 56.25 55423.90 88888.00 2007-05-01 20:36:54.125 121 12318.30 56.30 55423.90 88888.00 2007-05-01 20:36:54.250 121 12318.33 56.38 55423.93 88888.00 2007-05-01 20:36:54.375 121 12318.30 56.35 55423.90 88888.00 2007-05-01 20:36:54.500 121 12318.35 56.30 55423.85 88888.00 2007-05-01 20:36:54.625 121 12318.33 56.25 55423.80 88888.00 2007-05-01 20:36:54.750 121 12318.33 56.33 55423.82 88888.00 2007-05-01 20:36:54.875 121 12318.38 56.40 55423.82 88888.00 2007-05-01 20:36:55.000 121 12318.38 56.40 55423.82 88888.00 2007-05-01 20:36:55.125 121 12318.45 56.40 55423.85 88888.00 2007-05-01 20:36:55.250 121 12318.42 56.40 55423.82 88888.00 2007-05-01 20:36:55.375 121 12318.40 56.40 55423.80 88888.00 2007-05-01 20:36:55.500 121 12318.40 56.38 55423.82 88888.00 2007-05-01 20:36:55.625 121 12318.48 56.35 55423.80 88888.00 2007-05-01 20:36:55.750 121 12318.48 56.42 55423.80 88888.00 2007-05-01 20:36:55.875 121 12318.50 56.45 55423.80 88888.00 2007-05-01 20:36:56.000 121 12318.55 56.50 55423.78 88888.00 2007-05-01 20:36:56.125 121 12318.55 56.50 55423.75 88888.00 2007-05-01 20:36:56.250 121 12318.60 56.52 55423.75 88888.00 2007-05-01 20:36:56.375 121 12318.75 56.60 55423.78 88888.00 2007-05-01 20:36:56.500 121 12318.75 56.58 55423.78 88888.00 2007-05-01 20:36:56.625 121 12318.77 56.50 55423.75 88888.00 2007-05-01 20:36:56.750 121 12318.75 56.45 55423.68 88888.00 2007-05-01 20:36:56.875 121 12318.70 56.45 55423.65 88888.00 2007-05-01 20:36:57.000 121 12318.73 56.45 55423.65 88888.00 2007-05-01 20:36:57.125 121 12318.80 56.48 55423.68 88888.00 2007-05-01 20:36:57.250 121 12318.88 56.58 55423.68 88888.00 2007-05-01 20:36:57.375 121 12318.90 56.60 55423.65 88888.00 2007-05-01 20:36:57.500 121 12318.95 56.52 55423.60 88888.00 2007-05-01 20:36:57.625 121 12318.98 56.60 55423.60 88888.00 2007-05-01 20:36:57.750 121 12319.00 56.60 55423.60 88888.00 2007-05-01 20:36:57.875 121 12318.98 56.55 55423.62 88888.00 2007-05-01 20:36:58.000 121 12318.98 56.55 55423.57 88888.00 2007-05-01 20:36:58.125 121 12318.98 56.55 55423.62 88888.00 2007-05-01 20:36:58.250 121 12319.00 56.60 55423.62 88888.00 2007-05-01 20:36:58.375 121 12319.10 56.62 55423.62 88888.00 2007-05-01 20:36:58.500 121 12319.10 56.60 55423.57 88888.00 2007-05-01 20:36:58.625 121 12319.12 56.52 55423.57 88888.00 2007-05-01 20:36:58.750 121 12319.08 56.52 55423.57 88888.00 2007-05-01 20:36:58.875 121 12318.98 56.62 55423.60 88888.00 2007-05-01 20:36:59.000 121 12318.98 56.67 55423.60 88888.00 2007-05-01 20:36:59.125 121 12319.00 56.62 55423.57 88888.00 2007-05-01 20:36:59.250 121 12319.02 56.60 55423.57 88888.00 2007-05-01 20:36:59.375 121 12319.10 56.65 55423.55 88888.00 2007-05-01 20:36:59.500 121 12319.15 56.65 55423.53 88888.00 2007-05-01 20:36:59.625 121 12319.23 56.67 55423.55 88888.00 2007-05-01 20:36:59.750 121 12319.25 56.65 55423.55 88888.00 2007-05-01 20:36:59.875 121 12319.23 56.60 55423.50 88888.00 2007-05-01 20:37:00.000 121 12319.30 56.62 55423.50 88888.00 2007-05-01 20:37:00.125 121 12319.35 56.70 55423.50 88888.00 2007-05-01 20:37:00.250 121 12319.38 56.73 55423.50 88888.00 2007-05-01 20:37:00.375 121 12319.38 56.73 55423.47 88888.00 2007-05-01 20:37:00.500 121 12319.33 56.70 55423.50 88888.00 2007-05-01 20:37:00.625 121 12319.27 56.65 55423.50 88888.00 2007-05-01 20:37:00.750 121 12319.30 56.67 55423.50 88888.00 2007-05-01 20:37:00.875 121 12319.35 56.65 55423.47 88888.00 2007-05-01 20:37:01.000 121 12319.40 56.65 55423.47 88888.00 2007-05-01 20:37:01.125 121 12319.45 56.70 55423.47 88888.00 2007-05-01 20:37:01.250 121 12319.45 56.67 55423.47 88888.00 2007-05-01 20:37:01.375 121 12319.48 56.67 55423.43 88888.00 2007-05-01 20:37:01.500 121 12319.48 56.65 55423.43 88888.00 2007-05-01 20:37:01.625 121 12319.50 56.67 55423.38 88888.00 2007-05-01 20:37:01.750 121 12319.50 56.67 55423.40 88888.00 2007-05-01 20:37:01.875 121 12319.62 56.70 55423.40 88888.00 2007-05-01 20:37:02.000 121 12319.70 56.67 55423.40 88888.00 2007-05-01 20:37:02.125 121 12319.67 56.67 55423.40 88888.00 2007-05-01 20:37:02.250 121 12319.65 56.70 55423.32 88888.00 2007-05-01 20:37:02.375 121 12319.65 56.70 55423.32 88888.00 2007-05-01 20:37:02.500 121 12319.65 56.73 55423.38 88888.00 2007-05-01 20:37:02.625 121 12319.67 56.73 55423.40 88888.00 2007-05-01 20:37:02.750 121 12319.67 56.73 55423.35 88888.00 2007-05-01 20:37:02.875 121 12319.77 56.73 55423.32 88888.00 2007-05-01 20:37:03.000 121 12319.73 56.77 55423.32 88888.00 2007-05-01 20:37:03.125 121 12319.80 56.83 55423.38 88888.00 2007-05-01 20:37:03.250 121 12319.77 56.70 55423.32 88888.00 2007-05-01 20:37:03.375 121 12319.83 56.70 55423.32 88888.00 2007-05-01 20:37:03.500 121 12319.85 56.73 55423.32 88888.00 2007-05-01 20:37:03.625 121 12319.85 56.73 55423.28 88888.00 2007-05-01 20:37:03.750 121 12319.90 56.73 55423.28 88888.00 2007-05-01 20:37:03.875 121 12319.92 56.73 55423.30 88888.00 2007-05-01 20:37:04.000 121 12319.88 56.77 55423.28 88888.00 2007-05-01 20:37:04.125 121 12319.88 56.80 55423.28 88888.00 2007-05-01 20:37:04.250 121 12319.85 56.73 55423.28 88888.00 2007-05-01 20:37:04.375 121 12319.90 56.67 55423.22 88888.00 2007-05-01 20:37:04.500 121 12320.00 56.70 55423.22 88888.00 2007-05-01 20:37:04.625 121 12319.98 56.75 55423.22 88888.00 2007-05-01 20:37:04.750 121 12319.95 56.75 55423.25 88888.00 2007-05-01 20:37:04.875 121 12320.02 56.77 55423.25 88888.00 2007-05-01 20:37:05.000 121 12320.00 56.73 55423.20 88888.00 2007-05-01 20:37:05.125 121 12319.90 56.67 55423.22 88888.00 2007-05-01 20:37:05.250 121 12319.95 56.73 55423.28 88888.00 2007-05-01 20:37:05.375 121 12320.05 56.75 55423.22 88888.00 2007-05-01 20:37:05.500 121 12320.15 56.73 55423.25 88888.00 2007-05-01 20:37:05.625 121 12320.10 56.73 55423.25 88888.00 2007-05-01 20:37:05.750 121 12320.00 56.73 55423.25 88888.00 2007-05-01 20:37:05.875 121 12320.05 56.73 55423.20 88888.00 2007-05-01 20:37:06.000 121 12320.08 56.73 55423.20 88888.00 2007-05-01 20:37:06.125 121 12320.08 56.75 55423.28 88888.00 2007-05-01 20:37:06.250 121 12320.02 56.70 55423.20 88888.00 2007-05-01 20:37:06.375 121 12320.10 56.67 55423.18 88888.00 2007-05-01 20:37:06.500 121 12320.23 56.70 55423.20 88888.00 2007-05-01 20:37:06.625 121 12320.23 56.75 55423.22 88888.00 2007-05-01 20:37:06.750 121 12320.20 56.75 55423.22 88888.00 2007-05-01 20:37:06.875 121 12320.25 56.77 55423.20 88888.00 2007-05-01 20:37:07.000 121 12320.27 56.75 55423.18 88888.00 2007-05-01 20:37:07.125 121 12320.27 56.73 55423.18 88888.00 2007-05-01 20:37:07.250 121 12320.27 56.75 55423.20 88888.00 2007-05-01 20:37:07.375 121 12320.30 56.75 55423.18 88888.00 2007-05-01 20:37:07.500 121 12320.27 56.73 55423.15 88888.00 2007-05-01 20:37:07.625 121 12320.38 56.73 55423.15 88888.00 2007-05-01 20:37:07.750 121 12320.42 56.73 55423.15 88888.00 2007-05-01 20:37:07.875 121 12320.42 56.67 55423.15 88888.00 2007-05-01 20:37:08.000 121 12320.40 56.67 55423.12 88888.00 2007-05-01 20:37:08.125 121 12320.40 56.67 55423.15 88888.00 2007-05-01 20:37:08.250 121 12320.42 56.65 55423.15 88888.00 2007-05-01 20:37:08.375 121 12320.40 56.65 55423.15 88888.00 2007-05-01 20:37:08.500 121 12320.42 56.65 55423.15 88888.00 2007-05-01 20:37:08.625 121 12320.42 56.65 55423.15 88888.00 2007-05-01 20:37:08.750 121 12320.48 56.65 55423.15 88888.00 2007-05-01 20:37:08.875 121 12320.50 56.60 55423.12 88888.00 2007-05-01 20:37:09.000 121 12320.45 56.55 55423.05 88888.00 2007-05-01 20:37:09.125 121 12320.42 56.58 55423.07 88888.00 2007-05-01 20:37:09.250 121 12320.52 56.65 55423.12 88888.00 2007-05-01 20:37:09.375 121 12320.55 56.62 55423.15 88888.00 2007-05-01 20:37:09.500 121 12320.52 56.55 55423.10 88888.00 2007-05-01 20:37:09.625 121 12320.58 56.60 55423.12 88888.00 2007-05-01 20:37:09.750 121 12320.60 56.65 55423.18 88888.00 2007-05-01 20:37:09.875 121 12320.60 56.65 55423.18 88888.00 2007-05-01 20:37:10.000 121 12320.62 56.58 55423.15 88888.00 2007-05-01 20:37:10.125 121 12320.55 56.48 55423.12 88888.00 2007-05-01 20:37:10.250 121 12320.52 56.50 55423.10 88888.00 2007-05-01 20:37:10.375 121 12320.58 56.48 55423.10 88888.00 2007-05-01 20:37:10.500 121 12320.55 56.52 55423.10 88888.00 2007-05-01 20:37:10.625 121 12320.58 56.58 55423.15 88888.00 2007-05-01 20:37:10.750 121 12320.60 56.52 55423.15 88888.00 2007-05-01 20:37:10.875 121 12320.65 56.48 55423.12 88888.00 2007-05-01 20:37:11.000 121 12320.65 56.45 55423.07 88888.00 2007-05-01 20:37:11.125 121 12320.70 56.42 55423.07 88888.00 2007-05-01 20:37:11.250 121 12320.73 56.48 55423.12 88888.00 2007-05-01 20:37:11.375 121 12320.70 56.45 55423.12 88888.00 2007-05-01 20:37:11.500 121 12320.70 56.40 55423.12 88888.00 2007-05-01 20:37:11.625 121 12320.65 56.40 55423.07 88888.00 2007-05-01 20:37:11.750 121 12320.62 56.38 55423.07 88888.00 2007-05-01 20:37:11.875 121 12320.67 56.35 55423.07 88888.00 2007-05-01 20:37:12.000 121 12320.77 56.42 55423.10 88888.00 2007-05-01 20:37:12.125 121 12320.85 56.40 55423.10 88888.00 2007-05-01 20:37:12.250 121 12320.83 56.33 55423.10 88888.00 2007-05-01 20:37:12.375 121 12320.85 56.30 55423.07 88888.00 2007-05-01 20:37:12.500 121 12320.92 56.27 55423.07 88888.00 2007-05-01 20:37:12.625 121 12320.88 56.33 55423.07 88888.00 2007-05-01 20:37:12.750 121 12320.83 56.33 55423.10 88888.00 2007-05-01 20:37:12.875 121 12320.83 56.27 55423.12 88888.00 2007-05-01 20:37:13.000 121 12320.88 56.25 55423.10 88888.00 2007-05-01 20:37:13.125 121 12320.80 56.20 55423.07 88888.00 2007-05-01 20:37:13.250 121 12320.83 56.27 55423.10 88888.00 2007-05-01 20:37:13.375 121 12320.90 56.35 55423.10 88888.00 2007-05-01 20:37:13.500 121 12320.83 56.27 55423.10 88888.00 2007-05-01 20:37:13.625 121 12320.88 56.25 55423.10 88888.00 2007-05-01 20:37:13.750 121 12320.88 56.20 55423.07 88888.00 2007-05-01 20:37:13.875 121 12320.85 56.17 55423.07 88888.00 2007-05-01 20:37:14.000 121 12320.88 56.15 55423.05 88888.00 2007-05-01 20:37:14.125 121 12320.90 56.20 55423.10 88888.00 2007-05-01 20:37:14.250 121 12320.88 56.12 55423.10 88888.00 2007-05-01 20:37:14.375 121 12320.92 56.10 55423.07 88888.00 2007-05-01 20:37:14.500 121 12320.95 56.10 55423.07 88888.00 2007-05-01 20:37:14.625 121 12320.83 56.05 55423.07 88888.00 2007-05-01 20:37:14.750 121 12320.80 56.00 55423.12 88888.00 2007-05-01 20:37:14.875 121 12320.85 56.02 55423.12 88888.00 2007-05-01 20:37:15.000 121 12320.88 56.02 55423.10 88888.00 2007-05-01 20:37:15.125 121 12320.85 56.00 55423.12 88888.00 2007-05-01 20:37:15.250 121 12320.83 55.95 55423.10 88888.00 2007-05-01 20:37:15.375 121 12320.80 55.92 55423.10 88888.00 2007-05-01 20:37:15.500 121 12320.77 55.95 55423.12 88888.00 2007-05-01 20:37:15.625 121 12320.90 55.98 55423.15 88888.00 2007-05-01 20:37:15.750 121 12320.88 55.98 55423.15 88888.00 2007-05-01 20:37:15.875 121 12320.83 55.92 55423.15 88888.00 2007-05-01 20:37:16.000 121 12320.80 55.88 55423.15 88888.00 2007-05-01 20:37:16.125 121 12320.90 55.90 55423.20 88888.00 2007-05-01 20:37:16.250 121 12320.92 55.90 55423.20 88888.00 2007-05-01 20:37:16.375 121 12320.95 55.85 55423.20 88888.00 2007-05-01 20:37:16.500 121 12320.90 55.80 55423.15 88888.00 2007-05-01 20:37:16.625 121 12320.85 55.77 55423.12 88888.00 2007-05-01 20:37:16.750 121 12320.88 55.80 55423.15 88888.00 2007-05-01 20:37:16.875 121 12320.88 55.77 55423.18 88888.00 2007-05-01 20:37:17.000 121 12320.88 55.70 55423.18 88888.00 2007-05-01 20:37:17.125 121 12320.83 55.70 55423.20 88888.00 2007-05-01 20:37:17.250 121 12320.77 55.67 55423.22 88888.00 2007-05-01 20:37:17.375 121 12320.75 55.67 55423.18 88888.00 2007-05-01 20:37:17.500 121 12320.77 55.65 55423.20 88888.00 2007-05-01 20:37:17.625 121 12320.77 55.60 55423.20 88888.00 2007-05-01 20:37:17.750 121 12320.73 55.58 55423.18 88888.00 2007-05-01 20:37:17.875 121 12320.75 55.60 55423.18 88888.00 2007-05-01 20:37:18.000 121 12320.77 55.60 55423.20 88888.00 2007-05-01 20:37:18.125 121 12320.80 55.65 55423.25 88888.00 2007-05-01 20:37:18.250 121 12320.77 55.52 55423.25 88888.00 2007-05-01 20:37:18.375 121 12320.75 55.50 55423.22 88888.00 2007-05-01 20:37:18.500 121 12320.73 55.48 55423.20 88888.00 2007-05-01 20:37:18.625 121 12320.75 55.48 55423.25 88888.00 2007-05-01 20:37:18.750 121 12320.75 55.45 55423.25 88888.00 2007-05-01 20:37:18.875 121 12320.77 55.45 55423.25 88888.00 2007-05-01 20:37:19.000 121 12320.73 55.45 55423.25 88888.00 2007-05-01 20:37:19.125 121 12320.67 55.40 55423.25 88888.00 2007-05-01 20:37:19.250 121 12320.62 55.38 55423.30 88888.00 2007-05-01 20:37:19.375 121 12320.67 55.35 55423.30 88888.00 2007-05-01 20:37:19.500 121 12320.70 55.38 55423.30 88888.00 2007-05-01 20:37:19.625 121 12320.70 55.35 55423.30 88888.00 2007-05-01 20:37:19.750 121 12320.67 55.30 55423.30 88888.00 2007-05-01 20:37:19.875 121 12320.73 55.25 55423.32 88888.00 2007-05-01 20:37:20.000 121 12320.73 55.20 55423.30 88888.00 2007-05-01 20:37:20.125 121 12320.67 55.20 55423.32 88888.00 2007-05-01 20:37:20.250 121 12320.60 55.23 55423.35 88888.00 2007-05-01 20:37:20.375 121 12320.52 55.20 55423.30 88888.00 2007-05-01 20:37:20.500 121 12320.50 55.17 55423.30 88888.00 2007-05-01 20:37:20.625 121 12320.52 55.15 55423.30 88888.00 2007-05-01 20:37:20.750 121 12320.62 55.12 55423.32 88888.00 2007-05-01 20:37:20.875 121 12320.62 55.17 55423.35 88888.00 2007-05-01 20:37:21.000 121 12320.58 55.12 55423.35 88888.00 2007-05-01 20:37:21.125 121 12320.55 55.08 55423.32 88888.00 2007-05-01 20:37:21.250 121 12320.50 55.00 55423.35 88888.00 2007-05-01 20:37:21.375 121 12320.50 55.00 55423.38 88888.00 2007-05-01 20:37:21.500 121 12320.50 55.02 55423.38 88888.00 2007-05-01 20:37:21.625 121 12320.55 55.08 55423.40 88888.00 2007-05-01 20:37:21.750 121 12320.50 55.02 55423.38 88888.00 2007-05-01 20:37:21.875 121 12320.45 55.02 55423.40 88888.00 2007-05-01 20:37:22.000 121 12320.40 54.98 55423.40 88888.00 2007-05-01 20:37:22.125 121 12320.38 54.88 55423.45 88888.00 2007-05-01 20:37:22.250 121 12320.30 54.88 55423.40 88888.00 2007-05-01 20:37:22.375 121 12320.38 54.90 55423.43 88888.00 2007-05-01 20:37:22.500 121 12320.42 54.88 55423.43 88888.00 2007-05-01 20:37:22.625 121 12320.40 54.83 55423.45 88888.00 2007-05-01 20:37:22.750 121 12320.35 54.85 55423.47 88888.00 2007-05-01 20:37:22.875 121 12320.33 54.80 55423.45 88888.00 2007-05-01 20:37:23.000 121 12320.35 54.73 55423.45 88888.00 2007-05-01 20:37:23.125 121 12320.30 54.75 55423.45 88888.00 2007-05-01 20:37:23.250 121 12320.30 54.80 55423.47 88888.00 2007-05-01 20:37:23.375 121 12320.30 54.80 55423.45 88888.00 2007-05-01 20:37:23.500 121 12320.23 54.70 55423.50 88888.00 2007-05-01 20:37:23.625 121 12320.23 54.70 55423.50 88888.00 2007-05-01 20:37:23.750 121 12320.23 54.73 55423.50 88888.00 2007-05-01 20:37:23.875 121 12320.20 54.67 55423.50 88888.00 2007-05-01 20:37:24.000 121 12320.17 54.65 55423.50 88888.00 2007-05-01 20:37:24.125 121 12320.10 54.62 55423.53 88888.00 2007-05-01 20:37:24.250 121 12320.10 54.60 55423.50 88888.00 2007-05-01 20:37:24.375 121 12320.15 54.60 55423.53 88888.00 2007-05-01 20:37:24.500 121 12320.15 54.55 55423.55 88888.00 2007-05-01 20:37:24.625 121 12320.15 54.58 55423.55 88888.00 2007-05-01 20:37:24.750 121 12320.15 54.50 55423.55 88888.00 2007-05-01 20:37:24.875 121 12320.10 54.48 55423.55 88888.00 2007-05-01 20:37:25.000 121 12320.05 54.50 55423.55 88888.00 2007-05-01 20:37:25.125 121 12320.02 54.48 55423.53 88888.00 2007-05-01 20:37:25.250 121 12319.98 54.42 55423.53 88888.00 2007-05-01 20:37:25.375 121 12320.00 54.40 55423.55 88888.00 2007-05-01 20:37:25.500 121 12320.00 54.40 55423.62 88888.00 2007-05-01 20:37:25.625 121 12319.95 54.35 55423.55 88888.00 2007-05-01 20:37:25.750 121 12319.88 54.33 55423.55 88888.00 2007-05-01 20:37:25.875 121 12319.90 54.35 55423.60 88888.00 2007-05-01 20:37:26.000 121 12319.95 54.40 55423.65 88888.00 2007-05-01 20:37:26.125 121 12319.90 54.40 55423.65 88888.00 2007-05-01 20:37:26.250 121 12319.83 54.30 55423.65 88888.00 2007-05-01 20:37:26.375 121 12319.85 54.23 55423.65 88888.00 2007-05-01 20:37:26.500 121 12319.90 54.20 55423.65 88888.00 2007-05-01 20:37:26.625 121 12319.85 54.15 55423.68 88888.00 2007-05-01 20:37:26.750 121 12319.77 54.15 55423.68 88888.00 2007-05-01 20:37:26.875 121 12319.80 54.15 55423.68 88888.00 2007-05-01 20:37:27.000 121 12319.88 54.12 55423.65 88888.00 2007-05-01 20:37:27.125 121 12319.90 54.15 55423.68 88888.00 2007-05-01 20:37:27.250 121 12319.83 54.12 55423.65 88888.00 2007-05-01 20:37:27.375 121 12319.75 54.10 55423.62 88888.00 2007-05-01 20:37:27.500 121 12319.77 54.05 55423.65 88888.00 2007-05-01 20:37:27.625 121 12319.75 54.02 55423.65 88888.00 2007-05-01 20:37:27.750 121 12319.65 53.98 55423.68 88888.00 2007-05-01 20:37:27.875 121 12319.65 53.95 55423.68 88888.00 2007-05-01 20:37:28.000 121 12319.58 53.92 55423.72 88888.00 2007-05-01 20:37:28.125 121 12319.55 53.90 55423.70 88888.00 2007-05-01 20:37:28.250 121 12319.55 53.83 55423.70 88888.00 2007-05-01 20:37:28.375 121 12319.60 53.85 55423.70 88888.00 2007-05-01 20:37:28.500 121 12319.60 53.90 55423.75 88888.00 2007-05-01 20:37:28.625 121 12319.58 53.92 55423.72 88888.00 2007-05-01 20:37:28.750 121 12319.52 53.88 55423.72 88888.00 2007-05-01 20:37:28.875 121 12319.48 53.83 55423.75 88888.00 2007-05-01 20:37:29.000 121 12319.50 53.88 55423.75 88888.00 2007-05-01 20:37:29.125 121 12319.55 53.85 55423.82 88888.00 2007-05-01 20:37:29.250 121 12319.52 53.77 55423.82 88888.00 2007-05-01 20:37:29.375 121 12319.50 53.77 55423.82 88888.00 2007-05-01 20:37:29.500 121 12319.45 53.77 55423.80 88888.00 2007-05-01 20:37:29.625 121 12319.45 53.83 55423.82 88888.00 2007-05-01 20:37:29.750 121 12319.42 53.80 55423.82 88888.00 2007-05-01 20:37:29.875 121 12319.40 53.80 55423.85 88888.00 2007-05-01 20:37:30.000 121 12319.48 53.75 55423.85 88888.00 2007-05-01 20:37:30.125 121 12319.48 53.75 55423.88 88888.00 2007-05-01 20:37:30.250 121 12319.42 53.65 55423.85 88888.00 2007-05-01 20:37:30.375 121 12319.38 53.65 55423.82 88888.00 2007-05-01 20:37:30.500 121 12319.35 53.62 55423.82 88888.00 2007-05-01 20:37:30.625 121 12319.35 53.55 55423.82 88888.00 2007-05-01 20:37:30.750 121 12319.27 53.60 55423.82 88888.00 2007-05-01 20:37:30.875 121 12319.25 53.65 55423.85 88888.00 2007-05-01 20:37:31.000 121 12319.27 53.65 55423.88 88888.00 2007-05-01 20:37:31.125 121 12319.30 53.70 55423.90 88888.00 2007-05-01 20:37:31.250 121 12319.30 53.67 55423.93 88888.00 2007-05-01 20:37:31.375 121 12319.27 53.62 55423.93 88888.00 2007-05-01 20:37:31.500 121 12319.20 53.60 55423.90 88888.00 2007-05-01 20:37:31.625 121 12319.17 53.55 55423.90 88888.00 2007-05-01 20:37:31.750 121 12319.15 53.52 55423.88 88888.00 2007-05-01 20:37:31.875 121 12319.17 53.52 55423.90 88888.00 2007-05-01 20:37:32.000 121 12319.12 53.52 55423.90 88888.00 2007-05-01 20:37:32.125 121 12319.10 53.52 55423.93 88888.00 2007-05-01 20:37:32.250 121 12319.05 53.50 55423.93 88888.00 2007-05-01 20:37:32.375 121 12319.08 53.50 55423.93 88888.00 2007-05-01 20:37:32.500 121 12319.02 53.48 55423.90 88888.00 2007-05-01 20:37:32.625 121 12319.05 53.50 55423.93 88888.00 2007-05-01 20:37:32.750 121 12319.05 53.52 55423.95 88888.00 2007-05-01 20:37:32.875 121 12319.10 53.50 55423.95 88888.00 2007-05-01 20:37:33.000 121 12319.08 53.38 55423.90 88888.00 2007-05-01 20:37:33.125 121 12318.92 53.35 55423.90 88888.00 2007-05-01 20:37:33.250 121 12318.90 53.42 55423.90 88888.00 2007-05-01 20:37:33.375 121 12319.02 53.48 55423.93 88888.00 2007-05-01 20:37:33.500 121 12319.05 53.48 55423.95 88888.00 2007-05-01 20:37:33.625 121 12319.00 53.45 55423.95 88888.00 2007-05-01 20:37:33.750 121 12319.00 53.42 55423.97 88888.00 2007-05-01 20:37:33.875 121 12318.98 53.42 55423.97 88888.00 2007-05-01 20:37:34.000 121 12318.98 53.40 55423.95 88888.00 2007-05-01 20:37:34.125 121 12318.98 53.38 55423.95 88888.00 2007-05-01 20:37:34.250 121 12318.90 53.27 55423.93 88888.00 2007-05-01 20:37:34.375 121 12318.92 53.27 55423.93 88888.00 2007-05-01 20:37:34.500 121 12318.92 53.25 55423.90 88888.00 2007-05-01 20:37:34.625 121 12318.95 53.30 55423.88 88888.00 2007-05-01 20:37:34.750 121 12318.88 53.35 55423.95 88888.00 2007-05-01 20:37:34.875 121 12318.80 53.30 55423.97 88888.00 2007-05-01 20:37:35.000 121 12318.88 53.27 55423.97 88888.00 2007-05-01 20:37:35.125 121 12318.88 53.33 55423.97 88888.00 2007-05-01 20:37:35.250 121 12318.85 53.27 55424.00 88888.00 2007-05-01 20:37:35.375 121 12318.83 53.27 55423.97 88888.00 2007-05-01 20:37:35.500 121 12318.77 53.20 55423.97 88888.00 2007-05-01 20:37:35.625 121 12318.75 53.20 55423.97 88888.00 2007-05-01 20:37:35.750 121 12318.75 53.25 55423.97 88888.00 2007-05-01 20:37:35.875 121 12318.75 53.25 55423.95 88888.00 2007-05-01 20:37:36.000 121 12318.70 53.27 55423.95 88888.00 2007-05-01 20:37:36.125 121 12318.70 53.25 55424.00 88888.00 2007-05-01 20:37:36.250 121 12318.65 53.17 55424.00 88888.00 2007-05-01 20:37:36.375 121 12318.70 53.20 55424.03 88888.00 2007-05-01 20:37:36.500 121 12318.73 53.23 55424.03 88888.00 2007-05-01 20:37:36.625 121 12318.70 53.23 55424.03 88888.00 2007-05-01 20:37:36.750 121 12318.67 53.20 55424.00 88888.00 2007-05-01 20:37:36.875 121 12318.67 53.25 55424.00 88888.00 2007-05-01 20:37:37.000 121 12318.70 53.23 55424.03 88888.00 2007-05-01 20:37:37.125 121 12318.62 53.17 55424.00 88888.00 2007-05-01 20:37:37.250 121 12318.60 53.17 55424.00 88888.00 2007-05-01 20:37:37.375 121 12318.65 53.17 55424.03 88888.00 2007-05-01 20:37:37.500 121 12318.60 53.12 55423.97 88888.00 2007-05-01 20:37:37.625 121 12318.52 53.12 55423.95 88888.00 2007-05-01 20:37:37.750 121 12318.52 53.17 55423.97 88888.00 2007-05-01 20:37:37.875 121 12318.62 53.23 55424.05 88888.00 2007-05-01 20:37:38.000 121 12318.67 53.20 55424.03 88888.00 2007-05-01 20:37:38.125 121 12318.60 53.12 55424.03 88888.00 2007-05-01 20:37:38.250 121 12318.52 53.15 55423.97 88888.00 2007-05-01 20:37:38.375 121 12318.55 53.17 55424.00 88888.00 2007-05-01 20:37:38.500 121 12318.62 53.20 55424.03 88888.00 2007-05-01 20:37:38.625 121 12318.62 53.17 55423.97 88888.00 2007-05-01 20:37:38.750 121 12318.58 53.15 55423.97 88888.00 2007-05-01 20:37:38.875 121 12318.60 53.17 55424.00 88888.00 2007-05-01 20:37:39.000 121 12318.55 53.23 55423.97 88888.00 2007-05-01 20:37:39.125 121 12318.55 53.23 55423.97 88888.00 2007-05-01 20:37:39.250 121 12318.45 53.15 55423.97 88888.00 2007-05-01 20:37:39.375 121 12318.45 53.15 55424.00 88888.00 2007-05-01 20:37:39.500 121 12318.42 53.17 55424.00 88888.00 2007-05-01 20:37:39.625 121 12318.40 53.20 55424.00 88888.00 2007-05-01 20:37:39.750 121 12318.30 53.15 55424.00 88888.00 2007-05-01 20:37:39.875 121 12318.35 53.17 55424.00 88888.00 2007-05-01 20:37:40.000 121 12318.45 53.20 55424.03 88888.00 2007-05-01 20:37:40.125 121 12318.40 53.20 55424.03 88888.00 2007-05-01 20:37:40.250 121 12318.30 53.12 55424.03 88888.00 2007-05-01 20:37:40.375 121 12318.33 53.15 55424.00 88888.00 2007-05-01 20:37:40.500 121 12318.35 53.15 55424.00 88888.00 2007-05-01 20:37:40.625 121 12318.27 53.12 55424.00 88888.00 2007-05-01 20:37:40.750 121 12318.25 53.12 55423.97 88888.00 2007-05-01 20:37:40.875 121 12318.30 53.15 55423.97 88888.00 2007-05-01 20:37:41.000 121 12318.25 53.12 55423.97 88888.00 2007-05-01 20:37:41.125 121 12318.27 53.15 55423.97 88888.00 2007-05-01 20:37:41.250 121 12318.30 53.15 55423.97 88888.00 2007-05-01 20:37:41.375 121 12318.27 53.17 55423.97 88888.00 2007-05-01 20:37:41.500 121 12318.20 53.10 55424.00 88888.00 2007-05-01 20:37:41.625 121 12318.23 53.15 55424.00 88888.00 2007-05-01 20:37:41.750 121 12318.27 53.23 55424.00 88888.00 2007-05-01 20:37:41.875 121 12318.25 53.20 55424.00 88888.00 2007-05-01 20:37:42.000 121 12318.20 53.17 55424.00 88888.00 2007-05-01 20:37:42.125 121 12318.23 53.23 55424.00 88888.00 2007-05-01 20:37:42.250 121 12318.30 53.30 55424.00 88888.00 2007-05-01 20:37:42.375 121 12318.30 53.33 55424.00 88888.00 2007-05-01 20:37:42.500 121 12318.15 53.23 55423.97 88888.00 2007-05-01 20:37:42.625 121 12318.05 53.15 55423.97 88888.00 2007-05-01 20:37:42.750 121 12318.00 53.10 55423.97 88888.00 2007-05-01 20:37:42.875 121 12318.12 53.23 55424.00 88888.00 2007-05-01 20:37:43.000 121 12318.12 53.30 55424.00 88888.00 2007-05-01 20:37:43.125 121 12318.00 53.27 55424.00 88888.00 2007-05-01 20:37:43.250 121 12318.00 53.25 55424.00 88888.00 2007-05-01 20:37:43.375 121 12317.98 53.23 55424.00 88888.00 2007-05-01 20:37:43.500 121 12317.98 53.25 55424.00 88888.00 2007-05-01 20:37:43.625 121 12318.02 53.27 55424.00 88888.00 2007-05-01 20:37:43.750 121 12318.02 53.33 55423.97 88888.00 2007-05-01 20:37:43.875 121 12318.05 53.33 55423.97 88888.00 2007-05-01 20:37:44.000 121 12318.08 53.30 55423.97 88888.00 2007-05-01 20:37:44.125 121 12318.15 53.35 55424.00 88888.00 2007-05-01 20:37:44.250 121 12318.10 53.33 55424.03 88888.00 2007-05-01 20:37:44.375 121 12318.08 53.33 55424.00 88888.00 2007-05-01 20:37:44.500 121 12318.05 53.35 55423.97 88888.00 2007-05-01 20:37:44.625 121 12318.00 53.38 55423.93 88888.00 2007-05-01 20:37:44.750 121 12318.05 53.33 55423.95 88888.00 2007-05-01 20:37:44.875 121 12318.02 53.38 55424.00 88888.00 2007-05-01 20:37:45.000 121 12318.02 53.40 55424.03 88888.00 2007-05-01 20:37:45.125 121 12318.00 53.42 55424.00 88888.00 2007-05-01 20:37:45.250 121 12318.02 53.42 55423.95 88888.00 2007-05-01 20:37:45.375 121 12317.98 53.45 55423.97 88888.00 2007-05-01 20:37:45.500 121 12317.95 53.45 55423.95 88888.00 2007-05-01 20:37:45.625 121 12317.85 53.42 55423.93 88888.00 2007-05-01 20:37:45.750 121 12317.88 53.38 55423.90 88888.00 2007-05-01 20:37:45.875 121 12317.92 53.45 55423.95 88888.00 2007-05-01 20:37:46.000 121 12317.98 53.48 55423.95 88888.00 2007-05-01 20:37:46.125 121 12317.92 53.48 55423.93 88888.00 2007-05-01 20:37:46.250 121 12317.88 53.48 55423.95 88888.00 2007-05-01 20:37:46.375 121 12317.85 53.48 55423.93 88888.00 2007-05-01 20:37:46.500 121 12317.85 53.48 55423.90 88888.00 2007-05-01 20:37:46.625 121 12317.95 53.50 55423.90 88888.00 2007-05-01 20:37:46.750 121 12317.98 53.55 55423.90 88888.00 2007-05-01 20:37:46.875 121 12317.92 53.55 55423.90 88888.00 2007-05-01 20:37:47.000 121 12317.88 53.52 55423.90 88888.00 2007-05-01 20:37:47.125 121 12317.85 53.55 55423.93 88888.00 2007-05-01 20:37:47.250 121 12317.77 53.48 55423.93 88888.00 2007-05-01 20:37:47.375 121 12317.77 53.52 55423.93 88888.00 2007-05-01 20:37:47.500 121 12317.77 53.52 55423.88 88888.00 2007-05-01 20:37:47.625 121 12317.90 53.58 55423.90 88888.00 2007-05-01 20:37:47.750 121 12317.95 53.62 55423.90 88888.00 2007-05-01 20:37:47.875 121 12317.92 53.65 55423.88 88888.00 2007-05-01 20:37:48.000 121 12317.80 53.62 55423.88 88888.00 2007-05-01 20:37:48.125 121 12317.73 53.58 55423.88 88888.00 2007-05-01 20:37:48.250 121 12317.77 53.60 55423.88 88888.00 2007-05-01 20:37:48.375 121 12317.80 53.62 55423.88 88888.00 2007-05-01 20:37:48.500 121 12317.75 53.62 55423.88 88888.00 2007-05-01 20:37:48.625 121 12317.80 53.70 55423.88 88888.00 2007-05-01 20:37:48.750 121 12317.75 53.73 55423.90 88888.00 2007-05-01 20:37:48.875 121 12317.73 53.70 55423.90 88888.00 2007-05-01 20:37:49.000 121 12317.83 53.65 55423.88 88888.00 2007-05-01 20:37:49.125 121 12317.80 53.65 55423.85 88888.00 2007-05-01 20:37:49.250 121 12317.70 53.67 55423.90 88888.00 2007-05-01 20:37:49.375 121 12317.67 53.75 55423.90 88888.00 2007-05-01 20:37:49.500 121 12317.65 53.70 55423.85 88888.00 2007-05-01 20:37:49.625 121 12317.67 53.67 55423.85 88888.00 2007-05-01 20:37:49.750 121 12317.67 53.70 55423.88 88888.00 2007-05-01 20:37:49.875 121 12317.67 53.73 55423.90 88888.00 2007-05-01 20:37:50.000 121 12317.65 53.77 55423.85 88888.00 2007-05-01 20:37:50.125 121 12317.70 53.80 55423.85 88888.00 2007-05-01 20:37:50.250 121 12317.67 53.80 55423.90 88888.00 2007-05-01 20:37:50.375 121 12317.67 53.80 55423.82 88888.00 2007-05-01 20:37:50.500 121 12317.70 53.80 55423.82 88888.00 2007-05-01 20:37:50.625 121 12317.83 53.80 55423.82 88888.00 2007-05-01 20:37:50.750 121 12317.85 53.80 55423.78 88888.00 2007-05-01 20:37:50.875 121 12317.80 53.83 55423.80 88888.00 2007-05-01 20:37:51.000 121 12317.70 53.83 55423.78 88888.00 2007-05-01 20:37:51.125 121 12317.65 53.88 55423.78 88888.00 2007-05-01 20:37:51.250 121 12317.67 53.88 55423.78 88888.00 2007-05-01 20:37:51.375 121 12317.80 53.90 55423.78 88888.00 2007-05-01 20:37:51.500 121 12317.80 53.85 55423.80 88888.00 2007-05-01 20:37:51.625 121 12317.73 53.90 55423.75 88888.00 2007-05-01 20:37:51.750 121 12317.67 53.92 55423.78 88888.00 2007-05-01 20:37:51.875 121 12317.73 53.98 55423.78 88888.00 2007-05-01 20:37:52.000 121 12317.73 54.00 55423.80 88888.00 2007-05-01 20:37:52.125 121 12317.70 54.00 55423.80 88888.00 2007-05-01 20:37:52.250 121 12317.70 54.00 55423.78 88888.00 2007-05-01 20:37:52.375 121 12317.77 54.05 55423.75 88888.00 2007-05-01 20:37:52.500 121 12317.70 54.08 55423.75 88888.00 2007-05-01 20:37:52.625 121 12317.62 54.05 55423.72 88888.00 2007-05-01 20:37:52.750 121 12317.60 54.02 55423.75 88888.00 2007-05-01 20:37:52.875 121 12317.62 54.05 55423.75 88888.00 2007-05-01 20:37:53.000 121 12317.67 54.08 55423.75 88888.00 2007-05-01 20:37:53.125 121 12317.67 54.10 55423.75 88888.00 2007-05-01 20:37:53.250 121 12317.70 54.12 55423.75 88888.00 2007-05-01 20:37:53.375 121 12317.77 54.17 55423.72 88888.00 2007-05-01 20:37:53.500 121 12317.73 54.17 55423.72 88888.00 2007-05-01 20:37:53.625 121 12317.77 54.20 55423.75 88888.00 2007-05-01 20:37:53.750 121 12317.73 54.15 55423.72 88888.00 2007-05-01 20:37:53.875 121 12317.60 54.15 55423.70 88888.00 2007-05-01 20:37:54.000 121 12317.65 54.25 55423.72 88888.00 2007-05-01 20:37:54.125 121 12317.70 54.27 55423.72 88888.00 2007-05-01 20:37:54.250 121 12317.67 54.20 55423.70 88888.00 2007-05-01 20:37:54.375 121 12317.67 54.20 55423.70 88888.00 2007-05-01 20:37:54.500 121 12317.65 54.27 55423.72 88888.00 2007-05-01 20:37:54.625 121 12317.65 54.27 55423.70 88888.00 2007-05-01 20:37:54.750 121 12317.65 54.33 55423.68 88888.00 2007-05-01 20:37:54.875 121 12317.67 54.35 55423.68 88888.00 2007-05-01 20:37:55.000 121 12317.65 54.30 55423.65 88888.00 2007-05-01 20:37:55.125 121 12317.67 54.27 55423.65 88888.00 2007-05-01 20:37:55.250 121 12317.65 54.33 55423.62 88888.00 2007-05-01 20:37:55.375 121 12317.70 54.33 55423.62 88888.00 2007-05-01 20:37:55.500 121 12317.70 54.38 55423.62 88888.00 2007-05-01 20:37:55.625 121 12317.73 54.38 55423.62 88888.00 2007-05-01 20:37:55.750 121 12317.75 54.35 55423.62 88888.00 2007-05-01 20:37:55.875 121 12317.85 54.42 55423.62 88888.00 2007-05-01 20:37:56.000 121 12317.77 54.40 55423.57 88888.00 2007-05-01 20:37:56.125 121 12317.75 54.38 55423.53 88888.00 2007-05-01 20:37:56.250 121 12317.77 54.45 55423.57 88888.00 2007-05-01 20:37:56.375 121 12317.80 54.48 55423.60 88888.00 2007-05-01 20:37:56.500 121 12317.77 54.52 55423.60 88888.00 2007-05-01 20:37:56.625 121 12317.73 54.52 55423.60 88888.00 2007-05-01 20:37:56.750 121 12317.80 54.55 55423.57 88888.00 2007-05-01 20:37:56.875 121 12317.83 54.60 55423.57 88888.00 2007-05-01 20:37:57.000 121 12317.90 54.62 55423.57 88888.00 2007-05-01 20:37:57.125 121 12317.88 54.60 55423.55 88888.00 2007-05-01 20:37:57.250 121 12317.80 54.58 55423.57 88888.00 2007-05-01 20:37:57.375 121 12317.85 54.60 55423.55 88888.00 2007-05-01 20:37:57.500 121 12317.90 54.55 55423.53 88888.00 2007-05-01 20:37:57.625 121 12317.85 54.58 55423.50 88888.00 2007-05-01 20:37:57.750 121 12317.83 54.65 55423.53 88888.00 2007-05-01 20:37:57.875 121 12317.83 54.65 55423.53 88888.00 2007-05-01 20:37:58.000 121 12317.85 54.55 55423.47 88888.00 2007-05-01 20:37:58.125 121 12317.90 54.55 55423.47 88888.00 2007-05-01 20:37:58.250 121 12317.92 54.65 55423.50 88888.00 2007-05-01 20:37:58.375 121 12318.02 54.73 55423.50 88888.00 2007-05-01 20:37:58.500 121 12317.95 54.65 55423.45 88888.00 2007-05-01 20:37:58.625 121 12317.90 54.62 55423.40 88888.00 2007-05-01 20:37:58.750 121 12317.92 54.62 55423.43 88888.00 2007-05-01 20:37:58.875 121 12317.98 54.70 55423.47 88888.00 2007-05-01 20:37:59.000 121 12318.02 54.77 55423.45 88888.00 2007-05-01 20:37:59.125 121 12318.05 54.77 55423.45 88888.00 2007-05-01 20:37:59.250 121 12318.05 54.80 55423.40 88888.00 2007-05-01 20:37:59.375 121 12318.05 54.80 55423.38 88888.00 2007-05-01 20:37:59.500 121 12318.05 54.77 55423.35 88888.00 2007-05-01 20:37:59.625 121 12318.05 54.75 55423.38 88888.00 2007-05-01 20:37:59.750 121 12318.08 54.77 55423.40 88888.00 2007-05-01 20:37:59.875 121 12318.12 54.85 55423.40 88888.00 2007-05-01 20:38:00.000 121 12318.10 54.88 55423.40 88888.00 2007-05-01 20:38:00.125 121 12318.15 54.90 55423.40 88888.00 2007-05-01 20:38:00.250 121 12318.12 54.88 55423.35 88888.00 2007-05-01 20:38:00.375 121 12318.12 54.83 55423.35 88888.00 2007-05-01 20:38:00.500 121 12318.17 54.85 55423.32 88888.00 2007-05-01 20:38:00.625 121 12318.20 54.90 55423.32 88888.00 2007-05-01 20:38:00.750 121 12318.25 54.90 55423.32 88888.00 2007-05-01 20:38:00.875 121 12318.27 54.95 55423.30 88888.00 2007-05-01 20:38:01.000 121 12318.27 54.98 55423.25 88888.00 2007-05-01 20:38:01.125 121 12318.25 54.90 55423.25 88888.00 2007-05-01 20:38:01.250 121 12318.30 54.95 55423.28 88888.00 2007-05-01 20:38:01.375 121 12318.27 54.95 55423.28 88888.00 2007-05-01 20:38:01.500 121 12318.35 54.98 55423.28 88888.00 2007-05-01 20:38:01.625 121 12318.48 55.02 55423.30 88888.00 2007-05-01 20:38:01.750 121 12318.48 54.98 55423.25 88888.00 2007-05-01 20:38:01.875 121 12318.42 55.00 55423.25 88888.00 2007-05-01 20:38:02.000 121 12318.40 55.02 55423.25 88888.00 2007-05-01 20:38:02.125 121 12318.38 55.00 55423.22 88888.00 2007-05-01 20:38:02.250 121 12318.42 55.00 55423.22 88888.00 2007-05-01 20:38:02.375 121 12318.48 55.05 55423.20 88888.00 2007-05-01 20:38:02.500 121 12318.48 55.05 55423.18 88888.00 2007-05-01 20:38:02.625 121 12318.48 55.05 55423.20 88888.00 2007-05-01 20:38:02.750 121 12318.45 55.05 55423.18 88888.00 2007-05-01 20:38:02.875 121 12318.42 55.02 55423.20 88888.00 2007-05-01 20:38:03.000 121 12318.50 55.08 55423.20 88888.00 2007-05-01 20:38:03.125 121 12318.62 55.15 55423.22 88888.00 2007-05-01 20:38:03.250 121 12318.70 55.10 55423.22 88888.00 2007-05-01 20:38:03.375 121 12318.65 55.08 55423.18 88888.00 2007-05-01 20:38:03.500 121 12318.60 55.10 55423.18 88888.00 2007-05-01 20:38:03.625 121 12318.55 55.10 55423.18 88888.00 2007-05-01 20:38:03.750 121 12318.62 55.08 55423.18 88888.00 2007-05-01 20:38:03.875 121 12318.77 55.10 55423.18 88888.00 2007-05-01 20:38:04.000 121 12318.77 55.12 55423.15 88888.00 2007-05-01 20:38:04.125 121 12318.70 55.10 55423.15 88888.00 2007-05-01 20:38:04.250 121 12318.75 55.12 55423.12 88888.00 2007-05-01 20:38:04.375 121 12318.83 55.15 55423.12 88888.00 2007-05-01 20:38:04.500 121 12318.88 55.20 55423.12 88888.00 2007-05-01 20:38:04.625 121 12318.83 55.20 55423.15 88888.00 2007-05-01 20:38:04.750 121 12318.80 55.15 55423.10 88888.00 2007-05-01 20:38:04.875 121 12318.80 55.12 55423.12 88888.00 2007-05-01 20:38:05.000 121 12318.92 55.17 55423.12 88888.00 2007-05-01 20:38:05.125 121 12319.05 55.20 55423.12 88888.00 2007-05-01 20:38:05.250 121 12319.08 55.15 55423.10 88888.00 2007-05-01 20:38:05.375 121 12319.02 55.17 55423.10 88888.00 2007-05-01 20:38:05.500 121 12319.00 55.20 55423.10 88888.00 2007-05-01 20:38:05.625 121 12319.02 55.17 55423.07 88888.00 2007-05-01 20:38:05.750 121 12319.02 55.17 55423.07 88888.00 2007-05-01 20:38:05.875 121 12318.98 55.23 55423.07 88888.00 2007-05-01 20:38:06.000 121 12318.98 55.23 55423.07 88888.00 2007-05-01 20:38:06.125 121 12319.00 55.20 55423.10 88888.00 2007-05-01 20:38:06.250 121 12319.08 55.17 55423.07 88888.00 2007-05-01 20:38:06.375 121 12319.10 55.17 55423.05 88888.00 2007-05-01 20:38:06.500 121 12319.12 55.15 55423.05 88888.00 2007-05-01 20:38:06.625 121 12319.17 55.17 55423.05 88888.00 2007-05-01 20:38:06.750 121 12319.20 55.20 55423.03 88888.00 2007-05-01 20:38:06.875 121 12319.20 55.17 55423.00 88888.00 2007-05-01 20:38:07.000 121 12319.27 55.20 55423.00 88888.00 2007-05-01 20:38:07.125 121 12319.23 55.17 55423.03 88888.00 2007-05-01 20:38:07.250 121 12319.15 55.15 55423.00 88888.00 2007-05-01 20:38:07.375 121 12319.20 55.15 55423.03 88888.00 2007-05-01 20:38:07.500 121 12319.27 55.15 55423.03 88888.00 2007-05-01 20:38:07.625 121 12319.35 55.12 55422.97 88888.00 2007-05-01 20:38:07.750 121 12319.38 55.20 55423.03 88888.00 2007-05-01 20:38:07.875 121 12319.38 55.23 55423.00 88888.00 2007-05-01 20:38:08.000 121 12319.33 55.23 55423.00 88888.00 2007-05-01 20:38:08.125 121 12319.40 55.20 55423.00 88888.00 2007-05-01 20:38:08.250 121 12319.35 55.17 55422.95 88888.00 2007-05-01 20:38:08.375 121 12319.42 55.17 55422.95 88888.00 2007-05-01 20:38:08.500 121 12319.42 55.17 55422.93 88888.00 2007-05-01 20:38:08.625 121 12319.52 55.23 55422.95 88888.00 2007-05-01 20:38:08.750 121 12319.55 55.27 55422.97 88888.00 2007-05-01 20:38:08.875 121 12319.52 55.17 55422.93 88888.00 2007-05-01 20:38:09.000 121 12319.52 55.15 55422.90 88888.00 2007-05-01 20:38:09.125 121 12319.62 55.15 55422.90 88888.00 2007-05-01 20:38:09.250 121 12319.58 55.10 55422.93 88888.00 2007-05-01 20:38:09.375 121 12319.55 55.05 55422.93 88888.00 2007-05-01 20:38:09.500 121 12319.55 55.10 55422.90 88888.00 2007-05-01 20:38:09.625 121 12319.58 55.10 55422.90 88888.00 2007-05-01 20:38:09.750 121 12319.65 55.12 55422.90 88888.00 2007-05-01 20:38:09.875 121 12319.67 55.10 55422.90 88888.00 2007-05-01 20:38:10.000 121 12319.65 55.08 55422.88 88888.00 2007-05-01 20:38:10.125 121 12319.67 55.10 55422.90 88888.00 2007-05-01 20:38:10.250 121 12319.67 55.12 55422.90 88888.00 2007-05-01 20:38:10.375 121 12319.67 55.08 55422.88 88888.00 2007-05-01 20:38:10.500 121 12319.73 55.05 55422.90 88888.00 2007-05-01 20:38:10.625 121 12319.73 55.12 55422.93 88888.00 2007-05-01 20:38:10.750 121 12319.67 55.10 55422.93 88888.00 2007-05-01 20:38:10.875 121 12319.73 55.10 55422.90 88888.00 2007-05-01 20:38:11.000 121 12319.80 55.02 55422.90 88888.00 2007-05-01 20:38:11.125 121 12319.77 55.00 55422.90 88888.00 2007-05-01 20:38:11.250 121 12319.77 55.02 55422.90 88888.00 2007-05-01 20:38:11.375 121 12319.77 55.02 55422.90 88888.00 2007-05-01 20:38:11.500 121 12319.85 55.00 55422.90 88888.00 2007-05-01 20:38:11.625 121 12319.85 55.02 55422.88 88888.00 2007-05-01 20:38:11.750 121 12319.90 55.00 55422.85 88888.00 2007-05-01 20:38:11.875 121 12319.95 55.02 55422.88 88888.00 2007-05-01 20:38:12.000 121 12320.00 55.05 55422.88 88888.00 2007-05-01 20:38:12.125 121 12320.00 55.00 55422.88 88888.00 2007-05-01 20:38:12.250 121 12319.98 54.92 55422.90 88888.00 2007-05-01 20:38:12.375 121 12319.95 54.92 55422.85 88888.00 2007-05-01 20:38:12.500 121 12319.90 54.95 55422.90 88888.00 2007-05-01 20:38:12.625 121 12319.95 54.95 55422.85 88888.00 2007-05-01 20:38:12.750 121 12319.92 54.88 55422.85 88888.00 2007-05-01 20:38:12.875 121 12319.98 54.92 55422.88 88888.00 2007-05-01 20:38:13.000 121 12320.02 54.90 55422.90 88888.00 2007-05-01 20:38:13.125 121 12320.00 54.88 55422.90 88888.00 2007-05-01 20:38:13.250 121 12319.98 54.88 55422.88 88888.00 2007-05-01 20:38:13.375 121 12320.02 54.88 55422.90 88888.00 2007-05-01 20:38:13.500 121 12320.05 54.90 55422.88 88888.00 2007-05-01 20:38:13.625 121 12320.00 54.88 55422.90 88888.00 2007-05-01 20:38:13.750 121 12319.98 54.80 55422.88 88888.00 2007-05-01 20:38:13.875 121 12320.00 54.83 55422.88 88888.00 2007-05-01 20:38:14.000 121 12319.95 54.85 55422.90 88888.00 2007-05-01 20:38:14.125 121 12319.92 54.80 55422.88 88888.00 2007-05-01 20:38:14.250 121 12319.95 54.70 55422.85 88888.00 2007-05-01 20:38:14.375 121 12320.08 54.73 55422.85 88888.00 2007-05-01 20:38:14.500 121 12320.10 54.77 55422.88 88888.00 2007-05-01 20:38:14.625 121 12320.08 54.73 55422.90 88888.00 2007-05-01 20:38:14.750 121 12320.10 54.70 55422.90 88888.00 2007-05-01 20:38:14.875 121 12320.10 54.67 55422.88 88888.00 2007-05-01 20:38:15.000 121 12320.10 54.67 55422.88 88888.00 2007-05-01 20:38:15.125 121 12320.12 54.65 55422.90 88888.00 2007-05-01 20:38:15.250 121 12320.12 54.62 55422.90 88888.00 2007-05-01 20:38:15.375 121 12320.12 54.58 55422.88 88888.00 2007-05-01 20:38:15.500 121 12320.15 54.52 55422.88 88888.00 2007-05-01 20:38:15.625 121 12320.12 54.52 55422.88 88888.00 2007-05-01 20:38:15.750 121 12320.15 54.58 55422.90 88888.00 2007-05-01 20:38:15.875 121 12320.20 54.62 55422.93 88888.00 2007-05-01 20:38:16.000 121 12320.33 54.60 55422.90 88888.00 2007-05-01 20:38:16.125 121 12320.27 54.55 55422.90 88888.00 2007-05-01 20:38:16.250 121 12320.15 54.48 55422.93 88888.00 2007-05-01 20:38:16.375 121 12320.15 54.48 55422.90 88888.00 2007-05-01 20:38:16.500 121 12320.17 54.48 55422.90 88888.00 2007-05-01 20:38:16.625 121 12320.23 54.45 55422.90 88888.00 2007-05-01 20:38:16.750 121 12320.25 54.48 55422.90 88888.00 2007-05-01 20:38:16.875 121 12320.27 54.42 55422.90 88888.00 2007-05-01 20:38:17.000 121 12320.30 54.35 55422.88 88888.00 2007-05-01 20:38:17.125 121 12320.25 54.38 55422.88 88888.00 2007-05-01 20:38:17.250 121 12320.23 54.33 55422.90 88888.00 2007-05-01 20:38:17.375 121 12320.25 54.38 55422.93 88888.00 2007-05-01 20:38:17.500 121 12320.23 54.40 55422.95 88888.00 2007-05-01 20:38:17.625 121 12320.30 54.35 55422.93 88888.00 2007-05-01 20:38:17.750 121 12320.30 54.25 55422.90 88888.00 2007-05-01 20:38:17.875 121 12320.33 54.25 55422.90 88888.00 2007-05-01 20:38:18.000 121 12320.30 54.23 55422.88 88888.00 2007-05-01 20:38:18.125 121 12320.27 54.23 55422.95 88888.00 2007-05-01 20:38:18.250 121 12320.30 54.25 55422.97 88888.00 2007-05-01 20:38:18.375 121 12320.33 54.30 55422.97 88888.00 2007-05-01 20:38:18.500 121 12320.33 54.23 55422.93 88888.00 2007-05-01 20:38:18.625 121 12320.27 54.15 55422.90 88888.00 2007-05-01 20:38:18.750 121 12320.27 54.20 55422.95 88888.00 2007-05-01 20:38:18.875 121 12320.35 54.20 55422.97 88888.00 2007-05-01 20:38:19.000 121 12320.35 54.12 55422.95 88888.00 2007-05-01 20:38:19.125 121 12320.30 54.08 55422.95 88888.00 2007-05-01 20:38:19.250 121 12320.30 54.05 55422.97 88888.00 2007-05-01 20:38:19.375 121 12320.30 54.00 55422.97 88888.00 2007-05-01 20:38:19.500 121 12320.33 54.05 55422.97 88888.00 2007-05-01 20:38:19.625 121 12320.38 54.08 55423.00 88888.00 2007-05-01 20:38:19.750 121 12320.30 54.02 55422.97 88888.00 2007-05-01 20:38:19.875 121 12320.33 54.00 55423.00 88888.00 2007-05-01 20:38:20.000 121 12320.38 53.95 55422.97 88888.00 2007-05-01 20:38:20.125 121 12320.35 53.95 55423.00 88888.00 2007-05-01 20:38:20.250 121 12320.27 53.90 55422.97 88888.00 2007-05-01 20:38:20.375 121 12320.25 53.90 55422.97 88888.00 2007-05-01 20:38:20.500 121 12320.27 53.85 55422.97 88888.00 2007-05-01 20:38:20.625 121 12320.30 53.80 55423.00 88888.00 2007-05-01 20:38:20.750 121 12320.23 53.80 55423.00 88888.00 2007-05-01 20:38:20.875 121 12320.23 53.77 55423.03 88888.00 2007-05-01 20:38:21.000 121 12320.30 53.80 55423.03 88888.00 2007-05-01 20:38:21.125 121 12320.35 53.77 55423.05 88888.00 2007-05-01 20:38:21.250 121 12320.27 53.70 55423.05 88888.00 2007-05-01 20:38:21.375 121 12320.27 53.67 55423.03 88888.00 2007-05-01 20:38:21.500 121 12320.30 53.67 55423.03 88888.00 2007-05-01 20:38:21.625 121 12320.30 53.65 55423.05 88888.00 2007-05-01 20:38:21.750 121 12320.30 53.67 55423.05 88888.00 2007-05-01 20:38:21.875 121 12320.30 53.70 55423.05 88888.00 2007-05-01 20:38:22.000 121 12320.27 53.62 55423.05 88888.00 2007-05-01 20:38:22.125 121 12320.25 53.60 55423.05 88888.00 2007-05-01 20:38:22.250 121 12320.23 53.62 55423.07 88888.00 2007-05-01 20:38:22.375 121 12320.27 53.65 55423.12 88888.00 2007-05-01 20:38:22.500 121 12320.20 53.65 55423.12 88888.00 2007-05-01 20:38:22.625 121 12320.12 53.60 55423.12 88888.00 2007-05-01 20:38:22.750 121 12320.17 53.58 55423.12 88888.00 2007-05-01 20:38:22.875 121 12320.08 53.50 55423.12 88888.00 2007-05-01 20:38:23.000 121 12320.02 53.42 55423.10 88888.00 2007-05-01 20:38:23.125 121 12320.05 53.48 55423.12 88888.00 2007-05-01 20:38:23.250 121 12320.05 53.48 55423.12 88888.00 2007-05-01 20:38:23.375 121 12320.08 53.45 55423.12 88888.00 2007-05-01 20:38:23.500 121 12320.08 53.42 55423.12 88888.00 2007-05-01 20:38:23.625 121 12320.02 53.38 55423.10 88888.00 2007-05-01 20:38:23.750 121 12319.98 53.33 55423.10 88888.00 2007-05-01 20:38:23.875 121 12319.98 53.33 55423.12 88888.00 2007-05-01 20:38:24.000 121 12320.02 53.38 55423.12 88888.00 2007-05-01 20:38:24.125 121 12320.02 53.38 55423.18 88888.00 2007-05-01 20:38:24.250 121 12320.02 53.35 55423.15 88888.00 2007-05-01 20:38:24.375 121 12320.00 53.27 55423.12 88888.00 2007-05-01 20:38:24.500 121 12319.95 53.20 55423.12 88888.00 2007-05-01 20:38:24.625 121 12319.98 53.23 55423.18 88888.00 2007-05-01 20:38:24.750 121 12320.00 53.27 55423.20 88888.00 2007-05-01 20:38:24.875 121 12320.02 53.30 55423.22 88888.00 2007-05-01 20:38:25.000 121 12320.00 53.25 55423.20 88888.00 2007-05-01 20:38:25.125 121 12320.00 53.17 55423.18 88888.00 2007-05-01 20:38:25.250 121 12319.95 53.17 55423.22 88888.00 2007-05-01 20:38:25.375 121 12319.92 53.17 55423.18 88888.00 2007-05-01 20:38:25.500 121 12319.80 53.12 55423.18 88888.00 2007-05-01 20:38:25.625 121 12319.88 53.20 55423.22 88888.00 2007-05-01 20:38:25.750 121 12320.02 53.17 55423.22 88888.00 2007-05-01 20:38:25.875 121 12320.00 53.12 55423.22 88888.00 2007-05-01 20:38:26.000 121 12319.88 53.05 55423.20 88888.00 2007-05-01 20:38:26.125 121 12319.85 53.08 55423.20 88888.00 2007-05-01 20:38:26.250 121 12319.83 53.08 55423.25 88888.00 2007-05-01 20:38:26.375 121 12319.88 53.10 55423.25 88888.00 2007-05-01 20:38:26.500 121 12319.77 53.02 55423.25 88888.00 2007-05-01 20:38:26.625 121 12319.73 53.00 55423.22 88888.00 2007-05-01 20:38:26.750 121 12319.67 53.00 55423.25 88888.00 2007-05-01 20:38:26.875 121 12319.70 53.00 55423.28 88888.00 2007-05-01 20:38:27.000 121 12319.75 52.95 55423.28 88888.00 2007-05-01 20:38:27.125 121 12319.70 52.90 55423.28 88888.00 2007-05-01 20:38:27.250 121 12319.62 52.90 55423.30 88888.00 2007-05-01 20:38:27.375 121 12319.73 52.92 55423.28 88888.00 2007-05-01 20:38:27.500 121 12319.73 52.88 55423.28 88888.00 2007-05-01 20:38:27.625 121 12319.60 52.85 55423.30 88888.00 2007-05-01 20:38:27.750 121 12319.58 52.88 55423.30 88888.00 2007-05-01 20:38:27.875 121 12319.65 52.92 55423.32 88888.00 2007-05-01 20:38:28.000 121 12319.67 52.92 55423.28 88888.00 2007-05-01 20:38:28.125 121 12319.65 52.85 55423.30 88888.00 2007-05-01 20:38:28.250 121 12319.58 52.88 55423.32 88888.00 2007-05-01 20:38:28.375 121 12319.52 52.85 55423.35 88888.00 2007-05-01 20:38:28.500 121 12319.50 52.83 55423.38 88888.00 2007-05-01 20:38:28.625 121 12319.48 52.83 55423.35 88888.00 2007-05-01 20:38:28.750 121 12319.45 52.77 55423.35 88888.00 2007-05-01 20:38:28.875 121 12319.50 52.73 55423.32 88888.00 2007-05-01 20:38:29.000 121 12319.50 52.70 55423.30 88888.00 2007-05-01 20:38:29.125 121 12319.48 52.77 55423.38 88888.00 2007-05-01 20:38:29.250 121 12319.45 52.77 55423.40 88888.00 2007-05-01 20:38:29.375 121 12319.42 52.77 55423.40 88888.00 2007-05-01 20:38:29.500 121 12319.40 52.70 55423.35 88888.00 2007-05-01 20:38:29.625 121 12319.40 52.67 55423.35 88888.00 2007-05-01 20:38:29.750 121 12319.38 52.62 55423.35 88888.00 2007-05-01 20:38:29.875 121 12319.33 52.62 55423.38 88888.00 2007-05-01 20:38:30.000 121 12319.33 52.67 55423.38 88888.00 2007-05-01 20:38:30.125 121 12319.30 52.67 55423.43 88888.00 2007-05-01 20:38:30.250 121 12319.27 52.65 55423.43 88888.00 2007-05-01 20:38:30.375 121 12319.23 52.62 55423.40 88888.00 2007-05-01 20:38:30.500 121 12319.23 52.67 55423.43 88888.00 2007-05-01 20:38:30.625 121 12319.25 52.62 55423.47 88888.00 2007-05-01 20:38:30.750 121 12319.17 52.62 55423.45 88888.00 2007-05-01 20:38:30.875 121 12319.17 52.67 55423.47 88888.00 2007-05-01 20:38:31.000 121 12319.20 52.70 55423.45 88888.00 2007-05-01 20:38:31.125 121 12319.17 52.60 55423.45 88888.00 2007-05-01 20:38:31.250 121 12319.08 52.50 55423.47 88888.00 2007-05-01 20:38:31.375 121 12319.08 52.55 55423.47 88888.00 2007-05-01 20:38:31.500 121 12319.02 52.52 55423.55 88888.00 2007-05-01 20:38:31.625 121 12318.95 52.50 55423.50 88888.00 2007-05-01 20:38:31.750 121 12318.98 52.50 55423.50 88888.00 2007-05-01 20:38:31.875 121 12318.95 52.48 55423.53 88888.00 2007-05-01 20:38:32.000 121 12318.98 52.52 55423.53 88888.00 2007-05-01 20:38:32.125 121 12318.98 52.52 55423.53 88888.00 2007-05-01 20:38:32.250 121 12319.02 52.50 55423.53 88888.00 2007-05-01 20:38:32.375 121 12319.02 52.45 55423.53 88888.00 2007-05-01 20:38:32.500 121 12318.92 52.45 55423.55 88888.00 2007-05-01 20:38:32.625 121 12318.85 52.42 55423.55 88888.00 2007-05-01 20:38:32.750 121 12318.90 52.48 55423.55 88888.00 2007-05-01 20:38:32.875 121 12318.92 52.48 55423.62 88888.00 2007-05-01 20:38:33.000 121 12318.85 52.45 55423.57 88888.00 2007-05-01 20:38:33.125 121 12318.80 52.42 55423.60 88888.00 2007-05-01 20:38:33.250 121 12318.73 52.40 55423.60 88888.00 2007-05-01 20:38:33.375 121 12318.75 52.35 55423.60 88888.00 2007-05-01 20:38:33.500 121 12318.70 52.33 55423.57 88888.00 2007-05-01 20:38:33.625 121 12318.67 52.35 55423.60 88888.00 2007-05-01 20:38:33.750 121 12318.65 52.40 55423.62 88888.00 2007-05-01 20:38:33.875 121 12318.60 52.35 55423.68 88888.00 2007-05-01 20:38:34.000 121 12318.55 52.33 55423.65 88888.00 2007-05-01 20:38:34.125 121 12318.48 52.25 55423.65 88888.00 2007-05-01 20:38:34.250 121 12318.48 52.27 55423.65 88888.00 2007-05-01 20:38:34.375 121 12318.52 52.23 55423.68 88888.00 2007-05-01 20:38:34.500 121 12318.48 52.20 55423.68 88888.00 2007-05-01 20:38:34.625 121 12318.45 52.23 55423.68 88888.00 2007-05-01 20:38:34.750 121 12318.45 52.30 55423.68 88888.00 2007-05-01 20:38:34.875 121 12318.50 52.27 55423.68 88888.00 2007-05-01 20:38:35.000 121 12318.48 52.25 55423.68 88888.00 2007-05-01 20:38:35.125 121 12318.42 52.20 55423.68 88888.00 2007-05-01 20:38:35.250 121 12318.33 52.20 55423.68 88888.00 2007-05-01 20:38:35.375 121 12318.35 52.25 55423.68 88888.00 2007-05-01 20:38:35.500 121 12318.33 52.23 55423.65 88888.00 2007-05-01 20:38:35.625 121 12318.35 52.17 55423.65 88888.00 2007-05-01 20:38:35.750 121 12318.33 52.17 55423.68 88888.00 2007-05-01 20:38:35.875 121 12318.33 52.20 55423.70 88888.00 2007-05-01 20:38:36.000 121 12318.35 52.23 55423.68 88888.00 2007-05-01 20:38:36.125 121 12318.30 52.23 55423.70 88888.00 2007-05-01 20:38:36.250 121 12318.23 52.15 55423.72 88888.00 2007-05-01 20:38:36.375 121 12318.20 52.17 55423.70 88888.00 2007-05-01 20:38:36.500 121 12318.27 52.25 55423.72 88888.00 2007-05-01 20:38:36.625 121 12318.30 52.17 55423.70 88888.00 2007-05-01 20:38:36.750 121 12318.25 52.10 55423.68 88888.00 2007-05-01 20:38:36.875 121 12318.17 52.20 55423.75 88888.00 2007-05-01 20:38:37.000 121 12318.17 52.20 55423.78 88888.00 2007-05-01 20:38:37.125 121 12318.12 52.12 55423.78 88888.00 2007-05-01 20:38:37.250 121 12318.02 52.08 55423.75 88888.00 2007-05-01 20:38:37.375 121 12317.95 52.02 55423.75 88888.00 2007-05-01 20:38:37.500 121 12317.92 52.08 55423.72 88888.00 2007-05-01 20:38:37.625 121 12317.90 52.08 55423.75 88888.00 2007-05-01 20:38:37.750 121 12317.88 52.08 55423.75 88888.00 2007-05-01 20:38:37.875 121 12317.88 52.08 55423.78 88888.00 2007-05-01 20:38:38.000 121 12317.80 52.08 55423.78 88888.00 2007-05-01 20:38:38.125 121 12317.75 52.05 55423.75 88888.00 2007-05-01 20:38:38.250 121 12317.75 52.08 55423.80 88888.00 2007-05-01 20:38:38.375 121 12317.85 52.12 55423.78 88888.00 2007-05-01 20:38:38.500 121 12317.80 52.12 55423.78 88888.00 2007-05-01 20:38:38.625 121 12317.83 52.10 55423.82 88888.00 2007-05-01 20:38:38.750 121 12317.80 52.08 55423.80 88888.00 2007-05-01 20:38:38.875 121 12317.77 52.05 55423.80 88888.00 2007-05-01 20:38:39.000 121 12317.80 52.02 55423.80 88888.00 2007-05-01 20:38:39.125 121 12317.75 52.00 55423.78 88888.00 2007-05-01 20:38:39.250 121 12317.70 52.00 55423.82 88888.00 2007-05-01 20:38:39.375 121 12317.67 52.08 55423.80 88888.00 2007-05-01 20:38:39.500 121 12317.73 52.17 55423.82 88888.00 2007-05-01 20:38:39.625 121 12317.67 52.15 55423.88 88888.00 2007-05-01 20:38:39.750 121 12317.55 52.02 55423.85 88888.00 2007-05-01 20:38:39.875 121 12317.55 52.00 55423.88 88888.00 2007-05-01 20:38:40.000 121 12317.60 52.05 55423.85 88888.00 2007-05-01 20:38:40.125 121 12317.67 52.05 55423.85 88888.00 2007-05-01 20:38:40.250 121 12317.60 51.98 55423.80 88888.00 2007-05-01 20:38:40.375 121 12317.48 52.00 55423.80 88888.00 2007-05-01 20:38:40.500 121 12317.42 52.02 55423.80 88888.00 2007-05-01 20:38:40.625 121 12317.40 51.98 55423.80 88888.00 2007-05-01 20:38:40.750 121 12317.40 52.02 55423.82 88888.00 2007-05-01 20:38:40.875 121 12317.42 52.02 55423.82 88888.00 2007-05-01 20:38:41.000 121 12317.48 52.05 55423.80 88888.00 2007-05-01 20:38:41.125 121 12317.48 52.08 55423.82 88888.00 2007-05-01 20:38:41.250 121 12317.42 52.02 55423.82 88888.00 2007-05-01 20:38:41.375 121 12317.40 52.02 55423.82 88888.00 2007-05-01 20:38:41.500 121 12317.38 52.02 55423.82 88888.00 2007-05-01 20:38:41.625 121 12317.38 52.00 55423.82 88888.00 2007-05-01 20:38:41.750 121 12317.33 52.02 55423.82 88888.00 2007-05-01 20:38:41.875 121 12317.33 52.02 55423.82 88888.00 2007-05-01 20:38:42.000 121 12317.33 51.98 55423.80 88888.00 2007-05-01 20:38:42.125 121 12317.30 52.00 55423.82 88888.00 2007-05-01 20:38:42.250 121 12317.27 52.00 55423.85 88888.00 2007-05-01 20:38:42.375 121 12317.33 51.98 55423.85 88888.00 2007-05-01 20:38:42.500 121 12317.33 51.98 55423.85 88888.00 2007-05-01 20:38:42.625 121 12317.27 51.98 55423.85 88888.00 2007-05-01 20:38:42.750 121 12317.30 51.98 55423.88 88888.00 2007-05-01 20:38:42.875 121 12317.30 52.05 55423.90 88888.00 2007-05-01 20:38:43.000 121 12317.27 52.05 55423.88 88888.00 2007-05-01 20:38:43.125 121 12317.23 52.02 55423.85 88888.00 2007-05-01 20:38:43.250 121 12317.20 51.98 55423.80 88888.00 2007-05-01 20:38:43.375 121 12317.27 52.00 55423.82 88888.00 2007-05-01 20:38:43.500 121 12317.23 52.02 55423.85 88888.00 2007-05-01 20:38:43.625 121 12317.20 52.00 55423.85 88888.00 2007-05-01 20:38:43.750 121 12317.17 52.00 55423.85 88888.00 2007-05-01 20:38:43.875 121 12317.17 51.98 55423.85 88888.00 2007-05-01 20:38:44.000 121 12317.12 51.92 55423.85 88888.00 2007-05-01 20:38:44.125 121 12317.23 52.02 55423.85 88888.00 2007-05-01 20:38:44.250 121 12317.23 52.02 55423.85 88888.00 2007-05-01 20:38:44.375 121 12317.25 52.05 55423.82 88888.00 2007-05-01 20:38:44.500 121 12317.15 52.02 55423.82 88888.00 2007-05-01 20:38:44.625 121 12317.17 52.02 55423.82 88888.00 2007-05-01 20:38:44.750 121 12317.12 51.98 55423.78 88888.00 2007-05-01 20:38:44.875 121 12317.15 52.00 55423.82 88888.00 2007-05-01 20:38:45.000 121 12317.15 52.02 55423.82 88888.00 2007-05-01 20:38:45.125 121 12317.05 52.00 55423.85 88888.00 2007-05-01 20:38:45.250 121 12317.08 52.05 55423.88 88888.00 2007-05-01 20:38:45.375 121 12317.05 52.05 55423.85 88888.00 2007-05-01 20:38:45.500 121 12317.05 52.05 55423.82 88888.00 2007-05-01 20:38:45.625 121 12317.00 52.05 55423.82 88888.00 2007-05-01 20:38:45.750 121 12317.00 52.05 55423.82 88888.00 2007-05-01 20:38:45.875 121 12317.00 52.00 55423.78 88888.00 2007-05-01 20:38:46.000 121 12317.00 52.00 55423.80 88888.00 2007-05-01 20:38:46.125 121 12317.02 52.08 55423.85 88888.00 2007-05-01 20:38:46.250 121 12316.98 52.08 55423.80 88888.00 2007-05-01 20:38:46.375 121 12316.98 52.05 55423.82 88888.00 2007-05-01 20:38:46.500 121 12317.10 52.05 55423.82 88888.00 2007-05-01 20:38:46.625 121 12317.08 52.10 55423.78 88888.00 2007-05-01 20:38:46.750 121 12317.02 52.12 55423.78 88888.00 2007-05-01 20:38:46.875 121 12317.00 52.08 55423.75 88888.00 2007-05-01 20:38:47.000 121 12317.00 52.02 55423.75 88888.00 2007-05-01 20:38:47.125 121 12317.02 52.08 55423.72 88888.00 2007-05-01 20:38:47.250 121 12316.98 52.10 55423.75 88888.00 2007-05-01 20:38:47.375 121 12317.00 52.17 55423.78 88888.00 2007-05-01 20:38:47.500 121 12317.08 52.17 55423.78 88888.00 2007-05-01 20:38:47.625 121 12317.02 52.17 55423.75 88888.00 2007-05-01 20:38:47.750 121 12317.00 52.15 55423.75 88888.00 2007-05-01 20:38:47.875 121 12317.05 52.20 55423.75 88888.00 2007-05-01 20:38:48.000 121 12317.10 52.23 55423.70 88888.00 2007-05-01 20:38:48.125 121 12317.05 52.20 55423.70 88888.00 2007-05-01 20:38:48.250 121 12316.90 52.17 55423.72 88888.00 2007-05-01 20:38:48.375 121 12316.92 52.17 55423.70 88888.00 2007-05-01 20:38:48.500 121 12317.00 52.20 55423.72 88888.00 2007-05-01 20:38:48.625 121 12317.05 52.25 55423.72 88888.00 2007-05-01 20:38:48.750 121 12317.02 52.27 55423.68 88888.00 2007-05-01 20:38:48.875 121 12316.98 52.20 55423.68 88888.00 2007-05-01 20:38:49.000 121 12316.98 52.20 55423.70 88888.00 2007-05-01 20:38:49.125 121 12317.05 52.25 55423.75 88888.00 2007-05-01 20:38:49.250 121 12316.98 52.20 55423.65 88888.00 2007-05-01 20:38:49.375 121 12316.95 52.17 55423.65 88888.00 2007-05-01 20:38:49.500 121 12317.02 52.20 55423.68 88888.00 2007-05-01 20:38:49.625 121 12317.10 52.25 55423.65 88888.00 2007-05-01 20:38:49.750 121 12317.20 52.30 55423.65 88888.00 2007-05-01 20:38:49.875 121 12317.12 52.20 55423.65 88888.00 2007-05-01 20:38:50.000 121 12317.05 52.20 55423.65 88888.00 2007-05-01 20:38:50.125 121 12317.08 52.27 55423.65 88888.00 2007-05-01 20:38:50.250 121 12317.08 52.25 55423.65 88888.00 2007-05-01 20:38:50.375 121 12317.10 52.25 55423.65 88888.00 2007-05-01 20:38:50.500 121 12317.12 52.30 55423.62 88888.00 2007-05-01 20:38:50.625 121 12317.20 52.33 55423.60 88888.00 2007-05-01 20:38:50.750 121 12317.25 52.42 55423.57 88888.00 2007-05-01 20:38:50.875 121 12317.27 52.45 55423.60 88888.00 2007-05-01 20:38:51.000 121 12317.23 52.35 55423.57 88888.00 2007-05-01 20:38:51.125 121 12317.23 52.33 55423.57 88888.00 2007-05-01 20:38:51.250 121 12317.15 52.33 55423.57 88888.00 2007-05-01 20:38:51.375 121 12317.20 52.35 55423.55 88888.00 2007-05-01 20:38:51.500 121 12317.20 52.33 55423.55 88888.00 2007-05-01 20:38:51.625 121 12317.25 52.40 55423.55 88888.00 2007-05-01 20:38:51.750 121 12317.27 52.45 55423.57 88888.00 2007-05-01 20:38:51.875 121 12317.27 52.38 55423.55 88888.00 2007-05-01 20:38:52.000 121 12317.33 52.45 55423.55 88888.00 2007-05-01 20:38:52.125 121 12317.35 52.50 55423.57 88888.00 2007-05-01 20:38:52.250 121 12317.20 52.48 55423.53 88888.00 2007-05-01 20:38:52.375 121 12317.23 52.48 55423.55 88888.00 2007-05-01 20:38:52.500 121 12317.30 52.48 55423.53 88888.00 2007-05-01 20:38:52.625 121 12317.35 52.50 55423.50 88888.00 2007-05-01 20:38:52.750 121 12317.38 52.50 55423.53 88888.00 2007-05-01 20:38:52.875 121 12317.42 52.50 55423.50 88888.00 2007-05-01 20:38:53.000 121 12317.48 52.48 55423.50 88888.00 2007-05-01 20:38:53.125 121 12317.50 52.50 55423.50 88888.00 2007-05-01 20:38:53.250 121 12317.40 52.42 55423.47 88888.00 2007-05-01 20:38:53.375 121 12317.38 52.42 55423.45 88888.00 2007-05-01 20:38:53.500 121 12317.42 52.48 55423.40 88888.00 2007-05-01 20:38:53.625 121 12317.48 52.48 55423.40 88888.00 2007-05-01 20:38:53.750 121 12317.48 52.48 55423.40 88888.00 2007-05-01 20:38:53.875 121 12317.50 52.48 55423.40 88888.00 2007-05-01 20:38:54.000 121 12317.58 52.52 55423.43 88888.00 2007-05-01 20:38:54.125 121 12317.62 52.65 55423.43 88888.00 2007-05-01 20:38:54.250 121 12317.60 52.65 55423.38 88888.00 2007-05-01 20:38:54.375 121 12317.58 52.60 55423.38 88888.00 2007-05-01 20:38:54.500 121 12317.62 52.60 55423.38 88888.00 2007-05-01 20:38:54.625 121 12317.65 52.62 55423.38 88888.00 2007-05-01 20:38:54.750 121 12317.62 52.60 55423.30 88888.00 2007-05-01 20:38:54.875 121 12317.67 52.58 55423.30 88888.00 2007-05-01 20:38:55.000 121 12317.73 52.60 55423.32 88888.00 2007-05-01 20:38:55.125 121 12317.73 52.65 55423.35 88888.00 2007-05-01 20:38:55.250 121 12317.75 52.60 55423.32 88888.00 2007-05-01 20:38:55.375 121 12317.80 52.67 55423.35 88888.00 2007-05-01 20:38:55.500 121 12317.75 52.65 55423.35 88888.00 2007-05-01 20:38:55.625 121 12317.75 52.67 55423.28 88888.00 2007-05-01 20:38:55.750 121 12317.77 52.70 55423.32 88888.00 2007-05-01 20:38:55.875 121 12317.77 52.75 55423.30 88888.00 2007-05-01 20:38:56.000 121 12317.73 52.70 55423.22 88888.00 2007-05-01 20:38:56.125 121 12317.70 52.65 55423.20 88888.00 2007-05-01 20:38:56.250 121 12317.75 52.70 55423.22 88888.00 2007-05-01 20:38:56.375 121 12317.83 52.75 55423.25 88888.00 2007-05-01 20:38:56.500 121 12317.85 52.73 55423.25 88888.00 2007-05-01 20:38:56.625 121 12317.88 52.67 55423.20 88888.00 2007-05-01 20:38:56.750 121 12317.95 52.75 55423.22 88888.00 2007-05-01 20:38:56.875 121 12317.98 52.80 55423.22 88888.00 2007-05-01 20:38:57.000 121 12318.00 52.83 55423.22 88888.00 2007-05-01 20:38:57.125 121 12318.08 52.83 55423.22 88888.00 2007-05-01 20:38:57.250 121 12318.10 52.83 55423.22 88888.00 2007-05-01 20:38:57.375 121 12318.12 52.85 55423.20 88888.00 2007-05-01 20:38:57.500 121 12318.15 52.83 55423.20 88888.00 2007-05-01 20:38:57.625 121 12318.15 52.83 55423.18 88888.00 2007-05-01 20:38:57.750 121 12318.15 52.85 55423.15 88888.00 2007-05-01 20:38:57.875 121 12318.23 52.92 55423.15 88888.00 2007-05-01 20:38:58.000 121 12318.25 52.92 55423.15 88888.00 2007-05-01 20:38:58.125 121 12318.23 52.88 55423.12 88888.00 2007-05-01 20:38:58.250 121 12318.23 52.83 55423.10 88888.00 2007-05-01 20:38:58.375 121 12318.25 52.85 55423.07 88888.00 2007-05-01 20:38:58.500 121 12318.38 52.95 55423.10 88888.00 2007-05-01 20:38:58.625 121 12318.35 53.05 55423.10 88888.00 2007-05-01 20:38:58.750 121 12318.35 53.02 55423.10 88888.00 2007-05-01 20:38:58.875 121 12318.40 53.00 55423.07 88888.00 2007-05-01 20:38:59.000 121 12318.40 52.98 55423.05 88888.00 2007-05-01 20:38:59.125 121 12318.38 52.98 55423.05 88888.00 2007-05-01 20:38:59.250 121 12318.38 52.95 55423.05 88888.00 2007-05-01 20:38:59.375 121 12318.50 53.00 55423.03 88888.00 2007-05-01 20:38:59.500 121 12318.55 53.08 55423.03 88888.00 2007-05-01 20:38:59.625 121 12318.60 53.05 55423.03 88888.00 2007-05-01 20:38:59.750 121 12318.62 53.05 55423.03 88888.00 2007-05-01 20:38:59.875 121 12318.55 53.10 55423.00 88888.00 2007-05-01 20:39:00.000 121 12318.62 53.17 55423.03 88888.00 2007-05-01 20:39:00.125 121 12318.70 53.20 55423.03 88888.00 2007-05-01 20:39:00.250 121 12318.67 53.08 55423.00 88888.00 2007-05-01 20:39:00.375 121 12318.73 53.08 55422.95 88888.00 2007-05-01 20:39:00.500 121 12318.73 53.08 55422.93 88888.00 2007-05-01 20:39:00.625 121 12318.80 53.08 55422.95 88888.00 2007-05-01 20:39:00.750 121 12318.77 53.15 55422.90 88888.00 2007-05-01 20:39:00.875 121 12318.80 53.20 55422.93 88888.00 2007-05-01 20:39:01.000 121 12318.90 53.17 55422.90 88888.00 2007-05-01 20:39:01.125 121 12318.90 53.17 55422.90 88888.00 2007-05-01 20:39:01.250 121 12318.88 53.23 55422.90 88888.00 2007-05-01 20:39:01.375 121 12318.88 53.23 55422.90 88888.00 2007-05-01 20:39:01.500 121 12318.90 53.17 55422.90 88888.00 2007-05-01 20:39:01.625 121 12318.98 53.20 55422.88 88888.00 2007-05-01 20:39:01.750 121 12319.00 53.23 55422.85 88888.00 2007-05-01 20:39:01.875 121 12319.00 53.25 55422.82 88888.00 2007-05-01 20:39:02.000 121 12319.05 53.23 55422.78 88888.00 2007-05-01 20:39:02.125 121 12319.08 53.23 55422.78 88888.00 2007-05-01 20:39:02.250 121 12319.12 53.27 55422.78 88888.00 2007-05-01 20:39:02.375 121 12319.23 53.30 55422.82 88888.00 2007-05-01 20:39:02.500 121 12319.27 53.30 55422.85 88888.00 2007-05-01 20:39:02.625 121 12319.20 53.25 55422.82 88888.00 2007-05-01 20:39:02.750 121 12319.23 53.27 55422.80 88888.00 2007-05-01 20:39:02.875 121 12319.33 53.35 55422.80 88888.00 2007-05-01 20:39:03.000 121 12319.35 53.33 55422.78 88888.00 2007-05-01 20:39:03.125 121 12319.27 53.27 55422.75 88888.00 2007-05-01 20:39:03.250 121 12319.30 53.33 55422.78 88888.00 2007-05-01 20:39:03.375 121 12319.38 53.38 55422.75 88888.00 2007-05-01 20:39:03.500 121 12319.45 53.40 55422.72 88888.00 2007-05-01 20:39:03.625 121 12319.45 53.35 55422.70 88888.00 2007-05-01 20:39:03.750 121 12319.45 53.35 55422.70 88888.00 2007-05-01 20:39:03.875 121 12319.45 53.38 55422.72 88888.00 2007-05-01 20:39:04.000 121 12319.50 53.38 55422.68 88888.00 2007-05-01 20:39:04.125 121 12319.55 53.35 55422.68 88888.00 2007-05-01 20:39:04.250 121 12319.58 53.38 55422.70 88888.00 2007-05-01 20:39:04.375 121 12319.58 53.38 55422.68 88888.00 2007-05-01 20:39:04.500 121 12319.58 53.40 55422.68 88888.00 2007-05-01 20:39:04.625 121 12319.67 53.42 55422.65 88888.00 2007-05-01 20:39:04.750 121 12319.67 53.42 55422.65 88888.00 2007-05-01 20:39:04.875 121 12319.67 53.40 55422.62 88888.00 2007-05-01 20:39:05.000 121 12319.65 53.40 55422.60 88888.00 2007-05-01 20:39:05.125 121 12319.70 53.45 55422.65 88888.00 2007-05-01 20:39:05.250 121 12319.80 53.45 55422.68 88888.00 2007-05-01 20:39:05.375 121 12319.85 53.40 55422.62 88888.00 2007-05-01 20:39:05.500 121 12319.83 53.40 55422.65 88888.00 2007-05-01 20:39:05.625 121 12319.83 53.40 55422.62 88888.00 2007-05-01 20:39:05.750 121 12319.88 53.40 55422.60 88888.00 2007-05-01 20:39:05.875 121 12319.95 53.45 55422.57 88888.00 2007-05-01 20:39:06.000 121 12319.98 53.48 55422.57 88888.00 2007-05-01 20:39:06.125 121 12320.00 53.50 55422.62 88888.00 2007-05-01 20:39:06.250 121 12320.08 53.45 55422.60 88888.00 2007-05-01 20:39:06.375 121 12320.08 53.42 55422.53 88888.00 2007-05-01 20:39:06.500 121 12320.12 53.45 55422.55 88888.00 2007-05-01 20:39:06.625 121 12320.10 53.42 55422.57 88888.00 2007-05-01 20:39:06.750 121 12320.08 53.42 55422.57 88888.00 2007-05-01 20:39:06.875 121 12320.08 53.48 55422.55 88888.00 2007-05-01 20:39:07.000 121 12320.15 53.50 55422.55 88888.00 2007-05-01 20:39:07.125 121 12320.15 53.45 55422.55 88888.00 2007-05-01 20:39:07.250 121 12320.15 53.50 55422.53 88888.00 2007-05-01 20:39:07.375 121 12320.25 53.55 55422.57 88888.00 2007-05-01 20:39:07.500 121 12320.25 53.52 55422.57 88888.00 2007-05-01 20:39:07.625 121 12320.23 53.50 55422.53 88888.00 2007-05-01 20:39:07.750 121 12320.17 53.50 55422.53 88888.00 2007-05-01 20:39:07.875 121 12320.25 53.50 55422.53 88888.00 2007-05-01 20:39:08.000 121 12320.35 53.52 55422.50 88888.00 2007-05-01 20:39:08.125 121 12320.35 53.52 55422.53 88888.00 2007-05-01 20:39:08.250 121 12320.38 53.50 55422.55 88888.00 2007-05-01 20:39:08.375 121 12320.42 53.50 55422.53 88888.00 2007-05-01 20:39:08.500 121 12320.35 53.48 55422.50 88888.00 2007-05-01 20:39:08.625 121 12320.38 53.50 55422.50 88888.00 2007-05-01 20:39:08.750 121 12320.40 53.48 55422.50 88888.00 2007-05-01 20:39:08.875 121 12320.40 53.45 55422.47 88888.00 2007-05-01 20:39:09.000 121 12320.33 53.40 55422.47 88888.00 2007-05-01 20:39:09.125 121 12320.30 53.42 55422.47 88888.00 2007-05-01 20:39:09.250 121 12320.40 53.45 55422.47 88888.00 2007-05-01 20:39:09.375 121 12320.50 53.52 55422.47 88888.00 2007-05-01 20:39:09.500 121 12320.52 53.50 55422.47 88888.00 2007-05-01 20:39:09.625 121 12320.55 53.52 55422.50 88888.00 2007-05-01 20:39:09.750 121 12320.45 53.55 55422.50 88888.00 2007-05-01 20:39:09.875 121 12320.40 53.58 55422.53 88888.00 2007-05-01 20:39:10.000 121 12320.45 53.60 55422.53 88888.00 2007-05-01 20:39:10.125 121 12320.50 53.55 55422.50 88888.00 2007-05-01 20:39:10.250 121 12320.50 53.48 55422.47 88888.00 2007-05-01 20:39:10.375 121 12320.50 53.48 55422.45 88888.00 2007-05-01 20:39:10.500 121 12320.55 53.55 55422.47 88888.00 2007-05-01 20:39:10.625 121 12320.60 53.52 55422.45 88888.00 2007-05-01 20:39:10.750 121 12320.60 53.45 55422.45 88888.00 2007-05-01 20:39:10.875 121 12320.60 53.45 55422.47 88888.00 2007-05-01 20:39:11.000 121 12320.62 53.42 55422.47 88888.00 2007-05-01 20:39:11.125 121 12320.65 53.48 55422.47 88888.00 2007-05-01 20:39:11.250 121 12320.62 53.42 55422.47 88888.00 2007-05-01 20:39:11.375 121 12320.65 53.48 55422.47 88888.00 2007-05-01 20:39:11.500 121 12320.67 53.55 55422.50 88888.00 2007-05-01 20:39:11.625 121 12320.62 53.52 55422.50 88888.00 2007-05-01 20:39:11.750 121 12320.65 53.48 55422.45 88888.00 2007-05-01 20:39:11.875 121 12320.70 53.48 55422.47 88888.00 2007-05-01 20:39:12.000 121 12320.67 53.40 55422.45 88888.00 2007-05-01 20:39:12.125 121 12320.73 53.42 55422.50 88888.00 2007-05-01 20:39:12.250 121 12320.73 53.45 55422.45 88888.00 2007-05-01 20:39:12.375 121 12320.73 53.45 55422.45 88888.00 2007-05-01 20:39:12.500 121 12320.70 53.50 55422.47 88888.00 2007-05-01 20:39:12.625 121 12320.75 53.50 55422.47 88888.00 2007-05-01 20:39:12.750 121 12320.80 53.45 55422.45 88888.00 2007-05-01 20:39:12.875 121 12320.80 53.45 55422.45 88888.00 2007-05-01 20:39:13.000 121 12320.75 53.42 55422.43 88888.00 2007-05-01 20:39:13.125 121 12320.62 53.40 55422.47 88888.00 2007-05-01 20:39:13.250 121 12320.58 53.40 55422.43 88888.00 2007-05-01 20:39:13.375 121 12320.62 53.40 55422.45 88888.00 2007-05-01 20:39:13.500 121 12320.67 53.38 55422.45 88888.00 2007-05-01 20:39:13.625 121 12320.73 53.35 55422.47 88888.00 2007-05-01 20:39:13.750 121 12320.75 53.40 55422.47 88888.00 2007-05-01 20:39:13.875 121 12320.70 53.35 55422.47 88888.00 2007-05-01 20:39:14.000 121 12320.70 53.35 55422.45 88888.00 2007-05-01 20:39:14.125 121 12320.73 53.45 55422.47 88888.00 2007-05-01 20:39:14.250 121 12320.70 53.42 55422.47 88888.00 2007-05-01 20:39:14.375 121 12320.70 53.42 55422.47 88888.00 2007-05-01 20:39:14.500 121 12320.65 53.35 55422.47 88888.00 2007-05-01 20:39:14.625 121 12320.67 53.33 55422.45 88888.00 2007-05-01 20:39:14.750 121 12320.75 53.38 55422.47 88888.00 2007-05-01 20:39:14.875 121 12320.77 53.40 55422.50 88888.00 2007-05-01 20:39:15.000 121 12320.75 53.40 55422.50 88888.00 2007-05-01 20:39:15.125 121 12320.70 53.42 55422.50 88888.00 2007-05-01 20:39:15.250 121 12320.65 53.42 55422.53 88888.00 2007-05-01 20:39:15.375 121 12320.65 53.40 55422.50 88888.00 2007-05-01 20:39:15.500 121 12320.62 53.40 55422.50 88888.00 2007-05-01 20:39:15.625 121 12320.70 53.40 55422.53 88888.00 2007-05-01 20:39:15.750 121 12320.70 53.40 55422.55 88888.00 2007-05-01 20:39:15.875 121 12320.62 53.35 55422.53 88888.00 2007-05-01 20:39:16.000 121 12320.55 53.25 55422.47 88888.00 2007-05-01 20:39:16.125 121 12320.60 53.30 55422.53 88888.00 2007-05-01 20:39:16.250 121 12320.62 53.25 55422.55 88888.00 2007-05-01 20:39:16.375 121 12320.62 53.15 55422.50 88888.00 2007-05-01 20:39:16.500 121 12320.58 53.17 55422.55 88888.00 2007-05-01 20:39:16.625 121 12320.67 53.25 55422.57 88888.00 2007-05-01 20:39:16.750 121 12320.75 53.30 55422.57 88888.00 2007-05-01 20:39:16.875 121 12320.65 53.27 55422.55 88888.00 2007-05-01 20:39:17.000 121 12320.55 53.20 55422.50 88888.00 2007-05-01 20:39:17.125 121 12320.52 53.15 55422.50 88888.00 2007-05-01 20:39:17.250 121 12320.58 53.17 55422.57 88888.00 2007-05-01 20:39:17.375 121 12320.67 53.20 55422.55 88888.00 2007-05-01 20:39:17.500 121 12320.65 53.20 55422.57 88888.00 2007-05-01 20:39:17.625 121 12320.70 53.20 55422.60 88888.00 2007-05-01 20:39:17.750 121 12320.73 53.15 55422.60 88888.00 2007-05-01 20:39:17.875 121 12320.65 53.12 55422.57 88888.00 2007-05-01 20:39:18.000 121 12320.58 53.10 55422.57 88888.00 2007-05-01 20:39:18.125 121 12320.58 53.12 55422.60 88888.00 2007-05-01 20:39:18.250 121 12320.52 53.20 55422.62 88888.00 2007-05-01 20:39:18.375 121 12320.52 53.12 55422.60 88888.00 2007-05-01 20:39:18.500 121 12320.52 53.10 55422.62 88888.00 2007-05-01 20:39:18.625 121 12320.50 53.05 55422.60 88888.00 2007-05-01 20:39:18.750 121 12320.58 53.05 55422.60 88888.00 2007-05-01 20:39:18.875 121 12320.58 53.02 55422.62 88888.00 2007-05-01 20:39:19.000 121 12320.55 53.02 55422.62 88888.00 2007-05-01 20:39:19.125 121 12320.52 53.00 55422.62 88888.00 2007-05-01 20:39:19.250 121 12320.48 53.00 55422.68 88888.00 2007-05-01 20:39:19.375 121 12320.52 53.00 55422.70 88888.00 2007-05-01 20:39:19.500 121 12320.50 53.02 55422.68 88888.00 2007-05-01 20:39:19.625 121 12320.45 53.10 55422.68 88888.00 2007-05-01 20:39:19.750 121 12320.48 53.12 55422.65 88888.00 2007-05-01 20:39:19.875 121 12320.48 53.00 55422.62 88888.00 2007-05-01 20:39:20.000 121 12320.38 52.95 55422.65 88888.00 2007-05-01 20:39:20.125 121 12320.30 53.00 55422.62 88888.00 2007-05-01 20:39:20.250 121 12320.25 53.00 55422.62 88888.00 2007-05-01 20:39:20.375 121 12320.27 53.00 55422.65 88888.00 2007-05-01 20:39:20.500 121 12320.33 53.00 55422.68 88888.00 2007-05-01 20:39:20.625 121 12320.30 52.90 55422.68 88888.00 2007-05-01 20:39:20.750 121 12320.27 52.85 55422.65 88888.00 2007-05-01 20:39:20.875 121 12320.30 52.90 55422.68 88888.00 2007-05-01 20:39:21.000 121 12320.30 52.92 55422.70 88888.00 2007-05-01 20:39:21.125 121 12320.20 52.92 55422.70 88888.00 2007-05-01 20:39:21.250 121 12320.08 52.88 55422.68 88888.00 2007-05-01 20:39:21.375 121 12320.15 52.92 55422.70 88888.00 2007-05-01 20:39:21.500 121 12320.27 52.95 55422.75 88888.00 2007-05-01 20:39:21.625 121 12320.27 52.90 55422.72 88888.00 2007-05-01 20:39:21.750 121 12320.23 52.88 55422.72 88888.00 2007-05-01 20:39:21.875 121 12320.20 52.90 55422.72 88888.00 2007-05-01 20:39:22.000 121 12320.20 52.83 55422.72 88888.00 2007-05-01 20:39:22.125 121 12320.17 52.77 55422.75 88888.00 2007-05-01 20:39:22.250 121 12320.15 52.77 55422.75 88888.00 2007-05-01 20:39:22.375 121 12320.15 52.80 55422.75 88888.00 2007-05-01 20:39:22.500 121 12320.20 52.85 55422.78 88888.00 2007-05-01 20:39:22.625 121 12320.17 52.77 55422.78 88888.00 2007-05-01 20:39:22.750 121 12320.12 52.70 55422.75 88888.00 2007-05-01 20:39:22.875 121 12320.08 52.73 55422.80 88888.00 2007-05-01 20:39:23.000 121 12320.02 52.77 55422.82 88888.00 2007-05-01 20:39:23.125 121 12320.05 52.80 55422.85 88888.00 2007-05-01 20:39:23.250 121 12320.10 52.75 55422.85 88888.00 2007-05-01 20:39:23.375 121 12320.08 52.75 55422.85 88888.00 2007-05-01 20:39:23.500 121 12320.00 52.77 55422.85 88888.00 2007-05-01 20:39:23.625 121 12319.98 52.75 55422.82 88888.00 2007-05-01 20:39:23.750 121 12319.98 52.70 55422.85 88888.00 2007-05-01 20:39:23.875 121 12320.00 52.67 55422.85 88888.00 2007-05-01 20:39:24.000 121 12320.00 52.67 55422.82 88888.00 2007-05-01 20:39:24.125 121 12319.92 52.60 55422.80 88888.00 2007-05-01 20:39:24.250 121 12319.90 52.65 55422.85 88888.00 2007-05-01 20:39:24.375 121 12319.95 52.67 55422.88 88888.00 2007-05-01 20:39:24.500 121 12319.95 52.65 55422.90 88888.00 2007-05-01 20:39:24.625 121 12319.95 52.55 55422.90 88888.00 2007-05-01 20:39:24.750 121 12319.98 52.58 55422.90 88888.00 2007-05-01 20:39:24.875 121 12319.98 52.60 55422.93 88888.00 2007-05-01 20:39:25.000 121 12319.88 52.58 55422.90 88888.00 2007-05-01 20:39:25.125 121 12319.83 52.58 55422.95 88888.00 2007-05-01 20:39:25.250 121 12319.85 52.55 55423.00 88888.00 2007-05-01 20:39:25.375 121 12319.90 52.55 55422.97 88888.00 2007-05-01 20:39:25.500 121 12319.88 52.50 55422.95 88888.00 2007-05-01 20:39:25.625 121 12319.80 52.50 55422.97 88888.00 2007-05-01 20:39:25.750 121 12319.77 52.55 55423.03 88888.00 2007-05-01 20:39:25.875 121 12319.77 52.55 55422.97 88888.00 2007-05-01 20:39:26.000 121 12319.75 52.50 55422.95 88888.00 2007-05-01 20:39:26.125 121 12319.70 52.45 55422.97 88888.00 2007-05-01 20:39:26.250 121 12319.75 52.48 55423.00 88888.00 2007-05-01 20:39:26.375 121 12319.75 52.45 55423.00 88888.00 2007-05-01 20:39:26.500 121 12319.70 52.40 55422.97 88888.00 2007-05-01 20:39:26.625 121 12319.73 52.42 55423.00 88888.00 2007-05-01 20:39:26.750 121 12319.75 52.48 55423.07 88888.00 2007-05-01 20:39:26.875 121 12319.67 52.42 55423.05 88888.00 2007-05-01 20:39:27.000 121 12319.50 52.33 55423.03 88888.00 2007-05-01 20:39:27.125 121 12319.42 52.35 55423.03 88888.00 2007-05-01 20:39:27.250 121 12319.48 52.35 55423.10 88888.00 2007-05-01 20:39:27.375 121 12319.48 52.38 55423.07 88888.00 2007-05-01 20:39:27.500 121 12319.48 52.35 55423.07 88888.00 2007-05-01 20:39:27.625 121 12319.52 52.30 55423.07 88888.00 2007-05-01 20:39:27.750 121 12319.48 52.33 55423.10 88888.00 2007-05-01 20:39:27.875 121 12319.48 52.30 55423.10 88888.00 2007-05-01 20:39:28.000 121 12319.42 52.25 55423.07 88888.00 2007-05-01 20:39:28.125 121 12319.45 52.23 55423.10 88888.00 2007-05-01 20:39:28.250 121 12319.42 52.17 55423.10 88888.00 2007-05-01 20:39:28.375 121 12319.45 52.17 55423.10 88888.00 2007-05-01 20:39:28.500 121 12319.40 52.15 55423.07 88888.00 2007-05-01 20:39:28.625 121 12319.35 52.17 55423.10 88888.00 2007-05-01 20:39:28.750 121 12319.33 52.15 55423.07 88888.00 2007-05-01 20:39:28.875 121 12319.30 52.15 55423.12 88888.00 2007-05-01 20:39:29.000 121 12319.27 52.12 55423.12 88888.00 2007-05-01 20:39:29.125 121 12319.30 52.12 55423.18 88888.00 2007-05-01 20:39:29.250 121 12319.35 52.10 55423.18 88888.00 2007-05-01 20:39:29.375 121 12319.38 52.08 55423.18 88888.00 2007-05-01 20:39:29.500 121 12319.35 52.10 55423.18 88888.00 2007-05-01 20:39:29.625 121 12319.45 52.15 55423.18 88888.00 2007-05-01 20:39:29.750 121 12319.48 52.10 55423.18 88888.00 2007-05-01 20:39:29.875 121 12319.38 52.02 55423.15 88888.00 2007-05-01 20:39:30.000 121 12319.38 51.98 55423.15 88888.00 2007-05-01 20:39:30.125 121 12319.38 51.90 55423.15 88888.00 2007-05-01 20:39:30.250 121 12319.33 51.92 55423.18 88888.00 2007-05-01 20:39:30.375 121 12319.35 52.00 55423.18 88888.00 2007-05-01 20:39:30.500 121 12319.35 52.00 55423.15 88888.00 2007-05-01 20:39:30.625 121 12319.35 51.95 55423.15 88888.00 2007-05-01 20:39:30.750 121 12319.33 51.95 55423.18 88888.00 2007-05-01 20:39:30.875 121 12319.25 51.92 55423.15 88888.00 2007-05-01 20:39:31.000 121 12319.27 51.88 55423.15 88888.00 2007-05-01 20:39:31.125 121 12319.27 51.88 55423.18 88888.00 2007-05-01 20:39:31.250 121 12319.27 51.85 55423.20 88888.00 2007-05-01 20:39:31.375 121 12319.27 51.90 55423.20 88888.00 2007-05-01 20:39:31.500 121 12319.30 51.90 55423.22 88888.00 2007-05-01 20:39:31.625 121 12319.25 51.88 55423.22 88888.00 2007-05-01 20:39:31.750 121 12319.17 51.80 55423.20 88888.00 2007-05-01 20:39:31.875 121 12319.15 51.77 55423.20 88888.00 2007-05-01 20:39:32.000 121 12319.10 51.85 55423.20 88888.00 2007-05-01 20:39:32.125 121 12319.20 51.83 55423.20 88888.00 2007-05-01 20:39:32.250 121 12319.23 51.80 55423.22 88888.00 2007-05-01 20:39:32.375 121 12319.17 51.77 55423.22 88888.00 2007-05-01 20:39:32.500 121 12319.20 51.77 55423.25 88888.00 2007-05-01 20:39:32.625 121 12319.25 51.88 55423.30 88888.00 2007-05-01 20:39:32.750 121 12319.23 51.83 55423.30 88888.00 2007-05-01 20:39:32.875 121 12319.15 51.70 55423.28 88888.00 2007-05-01 20:39:33.000 121 12319.15 51.65 55423.20 88888.00 2007-05-01 20:39:33.125 121 12319.15 51.67 55423.22 88888.00 2007-05-01 20:39:33.250 121 12319.12 51.65 55423.28 88888.00 2007-05-01 20:39:33.375 121 12319.17 51.67 55423.28 88888.00 2007-05-01 20:39:33.500 121 12319.20 51.75 55423.25 88888.00 2007-05-01 20:39:33.625 121 12319.17 51.67 55423.28 88888.00 2007-05-01 20:39:33.750 121 12319.17 51.65 55423.25 88888.00 2007-05-01 20:39:33.875 121 12319.20 51.60 55423.28 88888.00 2007-05-01 20:39:34.000 121 12319.23 51.62 55423.28 88888.00 2007-05-01 20:39:34.125 121 12319.25 51.60 55423.25 88888.00 2007-05-01 20:39:34.250 121 12319.23 51.58 55423.25 88888.00 2007-05-01 20:39:34.375 121 12319.17 51.58 55423.28 88888.00 2007-05-01 20:39:34.500 121 12319.15 51.60 55423.28 88888.00 2007-05-01 20:39:34.625 121 12319.17 51.52 55423.28 88888.00 2007-05-01 20:39:34.750 121 12319.20 51.48 55423.30 88888.00 2007-05-01 20:39:34.875 121 12319.20 51.50 55423.30 88888.00 2007-05-01 20:39:35.000 121 12319.20 51.52 55423.28 88888.00 2007-05-01 20:39:35.125 121 12319.23 51.45 55423.30 88888.00 2007-05-01 20:39:35.250 121 12319.17 51.45 55423.30 88888.00 2007-05-01 20:39:35.375 121 12319.12 51.42 55423.30 88888.00 2007-05-01 20:39:35.500 121 12319.15 51.40 55423.30 88888.00 2007-05-01 20:39:35.625 121 12319.17 51.48 55423.30 88888.00 2007-05-01 20:39:35.750 121 12319.23 51.48 55423.32 88888.00 2007-05-01 20:39:35.875 121 12319.25 51.40 55423.30 88888.00 2007-05-01 20:39:36.000 121 12319.30 51.40 55423.30 88888.00 2007-05-01 20:39:36.125 121 12319.27 51.40 55423.30 88888.00 2007-05-01 20:39:36.250 121 12319.23 51.40 55423.32 88888.00 2007-05-01 20:39:36.375 121 12319.23 51.35 55423.30 88888.00 2007-05-01 20:39:36.500 121 12319.27 51.35 55423.32 88888.00 2007-05-01 20:39:36.625 121 12319.23 51.33 55423.30 88888.00 2007-05-01 20:39:36.750 121 12319.23 51.35 55423.32 88888.00 2007-05-01 20:39:36.875 121 12319.25 51.35 55423.35 88888.00 2007-05-01 20:39:37.000 121 12319.25 51.35 55423.35 88888.00 2007-05-01 20:39:37.125 121 12319.27 51.30 55423.32 88888.00 2007-05-01 20:39:37.250 121 12319.27 51.30 55423.35 88888.00 2007-05-01 20:39:37.375 121 12319.23 51.27 55423.30 88888.00 2007-05-01 20:39:37.500 121 12319.23 51.27 55423.30 88888.00 2007-05-01 20:39:37.625 121 12319.25 51.27 55423.32 88888.00 2007-05-01 20:39:37.750 121 12319.27 51.23 55423.30 88888.00 2007-05-01 20:39:37.875 121 12319.27 51.20 55423.30 88888.00 2007-05-01 20:39:38.000 121 12319.27 51.17 55423.28 88888.00 2007-05-01 20:39:38.125 121 12319.33 51.20 55423.30 88888.00 2007-05-01 20:39:38.250 121 12319.30 51.20 55423.32 88888.00 2007-05-01 20:39:38.375 121 12319.30 51.20 55423.32 88888.00 2007-05-01 20:39:38.500 121 12319.30 51.25 55423.30 88888.00 2007-05-01 20:39:38.625 121 12319.27 51.23 55423.32 88888.00 2007-05-01 20:39:38.750 121 12319.23 51.17 55423.30 88888.00 2007-05-01 20:39:38.875 121 12319.30 51.20 55423.32 88888.00 2007-05-01 20:39:39.000 121 12319.35 51.20 55423.32 88888.00 2007-05-01 20:39:39.125 121 12319.30 51.17 55423.32 88888.00 2007-05-01 20:39:39.250 121 12319.23 51.17 55423.35 88888.00 2007-05-01 20:39:39.375 121 12319.33 51.20 55423.35 88888.00 2007-05-01 20:39:39.500 121 12319.35 51.20 55423.35 88888.00 2007-05-01 20:39:39.625 121 12319.33 51.15 55423.32 88888.00 2007-05-01 20:39:39.750 121 12319.27 51.12 55423.32 88888.00 2007-05-01 20:39:39.875 121 12319.27 51.10 55423.28 88888.00 2007-05-01 20:39:40.000 121 12319.25 51.08 55423.28 88888.00 2007-05-01 20:39:40.125 121 12319.27 51.10 55423.28 88888.00 2007-05-01 20:39:40.250 121 12319.30 51.05 55423.30 88888.00 2007-05-01 20:39:40.375 121 12319.35 51.12 55423.32 88888.00 2007-05-01 20:39:40.500 121 12319.42 51.12 55423.32 88888.00 2007-05-01 20:39:40.625 121 12319.50 51.12 55423.35 88888.00 2007-05-01 20:39:40.750 121 12319.52 51.12 55423.35 88888.00 2007-05-01 20:39:40.875 121 12319.48 51.10 55423.32 88888.00 2007-05-01 20:39:41.000 121 12319.45 51.05 55423.30 88888.00 2007-05-01 20:39:41.125 121 12319.38 51.02 55423.28 88888.00 2007-05-01 20:39:41.250 121 12319.35 51.02 55423.30 88888.00 2007-05-01 20:39:41.375 121 12319.40 51.05 55423.28 88888.00 2007-05-01 20:39:41.500 121 12319.35 51.05 55423.30 88888.00 2007-05-01 20:39:41.625 121 12319.38 50.98 55423.30 88888.00 2007-05-01 20:39:41.750 121 12319.45 51.00 55423.30 88888.00 2007-05-01 20:39:41.875 121 12319.42 51.00 55423.30 88888.00 2007-05-01 20:39:42.000 121 12319.38 51.00 55423.30 88888.00 2007-05-01 20:39:42.125 121 12319.33 51.02 55423.32 88888.00 2007-05-01 20:39:42.250 121 12319.38 51.08 55423.30 88888.00 2007-05-01 20:39:42.375 121 12319.50 51.10 55423.30 88888.00 2007-05-01 20:39:42.500 121 12319.58 51.08 55423.35 88888.00 2007-05-01 20:39:42.625 121 12319.55 51.08 55423.32 88888.00 2007-05-01 20:39:42.750 121 12319.50 51.02 55423.28 88888.00 2007-05-01 20:39:42.875 121 12319.55 51.00 55423.30 88888.00 2007-05-01 20:39:43.000 121 12319.55 51.00 55423.25 88888.00 2007-05-01 20:39:43.125 121 12319.48 50.98 55423.25 88888.00 2007-05-01 20:39:43.250 121 12319.52 50.95 55423.25 88888.00 2007-05-01 20:39:43.375 121 12319.58 51.00 55423.30 88888.00 2007-05-01 20:39:43.500 121 12319.55 51.02 55423.32 88888.00 2007-05-01 20:39:43.625 121 12319.55 51.00 55423.28 88888.00 2007-05-01 20:39:43.750 121 12319.58 50.98 55423.25 88888.00 2007-05-01 20:39:43.875 121 12319.67 51.02 55423.28 88888.00 2007-05-01 20:39:44.000 121 12319.73 50.98 55423.25 88888.00 2007-05-01 20:39:44.125 121 12319.73 50.98 55423.22 88888.00 2007-05-01 20:39:44.250 121 12319.67 51.00 55423.28 88888.00 2007-05-01 20:39:44.375 121 12319.58 50.98 55423.28 88888.00 2007-05-01 20:39:44.500 121 12319.58 50.95 55423.25 88888.00 2007-05-01 20:39:44.625 121 12319.62 50.92 55423.22 88888.00 2007-05-01 20:39:44.750 121 12319.62 50.98 55423.22 88888.00 2007-05-01 20:39:44.875 121 12319.60 50.95 55423.20 88888.00 2007-05-01 20:39:45.000 121 12319.65 51.00 55423.22 88888.00 2007-05-01 20:39:45.125 121 12319.73 50.98 55423.22 88888.00 2007-05-01 20:39:45.250 121 12319.65 50.98 55423.20 88888.00 2007-05-01 20:39:45.375 121 12319.60 51.00 55423.18 88888.00 2007-05-01 20:39:45.500 121 12319.62 51.00 55423.20 88888.00 2007-05-01 20:39:45.625 121 12319.67 50.98 55423.20 88888.00 2007-05-01 20:39:45.750 121 12319.75 50.98 55423.20 88888.00 2007-05-01 20:39:45.875 121 12319.77 51.02 55423.20 88888.00 2007-05-01 20:39:46.000 121 12319.73 51.02 55423.18 88888.00 2007-05-01 20:39:46.125 121 12319.75 51.02 55423.20 88888.00 2007-05-01 20:39:46.250 121 12319.73 50.98 55423.18 88888.00 2007-05-01 20:39:46.375 121 12319.73 50.95 55423.18 88888.00 2007-05-01 20:39:46.500 121 12319.70 50.95 55423.15 88888.00 2007-05-01 20:39:46.625 121 12319.75 51.00 55423.20 88888.00 2007-05-01 20:39:46.750 121 12319.83 51.00 55423.22 88888.00 2007-05-01 20:39:46.875 121 12319.92 51.02 55423.18 88888.00 2007-05-01 20:39:47.000 121 12319.83 50.98 55423.18 88888.00 2007-05-01 20:39:47.125 121 12319.83 51.02 55423.18 88888.00 2007-05-01 20:39:47.250 121 12319.70 51.05 55423.15 88888.00 2007-05-01 20:39:47.375 121 12319.75 51.10 55423.18 88888.00 2007-05-01 20:39:47.500 121 12319.85 51.12 55423.15 88888.00 2007-05-01 20:39:47.625 121 12319.85 51.10 55423.12 88888.00 2007-05-01 20:39:47.750 121 12319.85 51.15 55423.15 88888.00 2007-05-01 20:39:47.875 121 12319.95 51.15 55423.18 88888.00 2007-05-01 20:39:48.000 121 12320.00 51.15 55423.12 88888.00 2007-05-01 20:39:48.125 121 12319.95 51.10 55423.12 88888.00 2007-05-01 20:39:48.250 121 12319.85 51.15 55423.07 88888.00 2007-05-01 20:39:48.375 121 12319.92 51.15 55423.10 88888.00 2007-05-01 20:39:48.500 121 12319.98 51.12 55423.07 88888.00 2007-05-01 20:39:48.625 121 12320.00 51.17 55423.10 88888.00 2007-05-01 20:39:48.750 121 12319.95 51.12 55423.07 88888.00 2007-05-01 20:39:48.875 121 12319.88 51.12 55423.05 88888.00 2007-05-01 20:39:49.000 121 12320.00 51.20 55423.10 88888.00 2007-05-01 20:39:49.125 121 12320.02 51.23 55423.07 88888.00 2007-05-01 20:39:49.250 121 12319.92 51.17 55423.03 88888.00 2007-05-01 20:39:49.375 121 12319.92 51.17 55423.00 88888.00 2007-05-01 20:39:49.500 121 12319.88 51.17 55423.00 88888.00 2007-05-01 20:39:49.625 121 12319.90 51.15 55422.97 88888.00 2007-05-01 20:39:49.750 121 12319.98 51.17 55423.03 88888.00 2007-05-01 20:39:49.875 121 12320.00 51.23 55423.03 88888.00 2007-05-01 20:39:50.000 121 12319.95 51.23 55423.03 88888.00 2007-05-01 20:39:50.125 121 12319.95 51.25 55423.05 88888.00 2007-05-01 20:39:50.250 121 12319.98 51.23 55423.05 88888.00 2007-05-01 20:39:50.375 121 12320.02 51.27 55423.03 88888.00 2007-05-01 20:39:50.500 121 12320.05 51.30 55423.03 88888.00 2007-05-01 20:39:50.625 121 12320.12 51.38 55423.05 88888.00 2007-05-01 20:39:50.750 121 12320.15 51.33 55423.05 88888.00 2007-05-01 20:39:50.875 121 12320.08 51.27 55423.00 88888.00 2007-05-01 20:39:51.000 121 12320.05 51.30 55422.97 88888.00 2007-05-01 20:39:51.125 121 12320.08 51.33 55422.97 88888.00 2007-05-01 20:39:51.250 121 12320.02 51.27 55422.95 88888.00 2007-05-01 20:39:51.375 121 12320.12 51.33 55422.95 88888.00 2007-05-01 20:39:51.500 121 12320.15 51.33 55422.93 88888.00 2007-05-01 20:39:51.625 121 12320.23 51.42 55422.95 88888.00 2007-05-01 20:39:51.750 121 12320.20 51.40 55422.95 88888.00 2007-05-01 20:39:51.875 121 12320.20 51.40 55422.95 88888.00 2007-05-01 20:39:52.000 121 12320.25 51.42 55422.95 88888.00 2007-05-01 20:39:52.125 121 12320.23 51.42 55422.93 88888.00 2007-05-01 20:39:52.250 121 12320.17 51.42 55422.90 88888.00 2007-05-01 20:39:52.375 121 12320.17 51.45 55422.90 88888.00 2007-05-01 20:39:52.500 121 12320.17 51.45 55422.88 88888.00 2007-05-01 20:39:52.625 121 12320.20 51.48 55422.93 88888.00 2007-05-01 20:39:52.750 121 12320.27 51.52 55422.93 88888.00 2007-05-01 20:39:52.875 121 12320.27 51.52 55422.95 88888.00 2007-05-01 20:39:53.000 121 12320.27 51.55 55422.88 88888.00 2007-05-01 20:39:53.125 121 12320.38 51.58 55422.90 88888.00 2007-05-01 20:39:53.250 121 12320.25 51.50 55422.88 88888.00 2007-05-01 20:39:53.375 121 12320.20 51.52 55422.88 88888.00 2007-05-01 20:39:53.500 121 12320.20 51.52 55422.88 88888.00 2007-05-01 20:39:53.625 121 12320.23 51.52 55422.82 88888.00 2007-05-01 20:39:53.750 121 12320.20 51.58 55422.85 88888.00 2007-05-01 20:39:53.875 121 12320.23 51.60 55422.85 88888.00 2007-05-01 20:39:54.000 121 12320.25 51.60 55422.85 88888.00 2007-05-01 20:39:54.125 121 12320.38 51.62 55422.85 88888.00 2007-05-01 20:39:54.250 121 12320.35 51.65 55422.85 88888.00 2007-05-01 20:39:54.375 121 12320.33 51.67 55422.85 88888.00 2007-05-01 20:39:54.500 121 12320.35 51.62 55422.82 88888.00 2007-05-01 20:39:54.625 121 12320.35 51.73 55422.88 88888.00 2007-05-01 20:39:54.750 121 12320.35 51.77 55422.88 88888.00 2007-05-01 20:39:54.875 121 12320.35 51.73 55422.82 88888.00 2007-05-01 20:39:55.000 121 12320.35 51.67 55422.80 88888.00 2007-05-01 20:39:55.125 121 12320.35 51.65 55422.78 88888.00 2007-05-01 20:39:55.250 121 12320.33 51.67 55422.75 88888.00 2007-05-01 20:39:55.375 121 12320.38 51.77 55422.78 88888.00 2007-05-01 20:39:55.500 121 12320.35 51.77 55422.75 88888.00 2007-05-01 20:39:55.625 121 12320.30 51.77 55422.72 88888.00 2007-05-01 20:39:55.750 121 12320.30 51.77 55422.75 88888.00 2007-05-01 20:39:55.875 121 12320.30 51.83 55422.75 88888.00 2007-05-01 20:39:56.000 121 12320.38 51.83 55422.78 88888.00 2007-05-01 20:39:56.125 121 12320.40 51.85 55422.75 88888.00 2007-05-01 20:39:56.250 121 12320.38 51.85 55422.75 88888.00 2007-05-01 20:39:56.375 121 12320.38 51.88 55422.72 88888.00 2007-05-01 20:39:56.500 121 12320.35 51.90 55422.70 88888.00 2007-05-01 20:39:56.625 121 12320.35 51.92 55422.70 88888.00 2007-05-01 20:39:56.750 121 12320.40 51.95 55422.72 88888.00 2007-05-01 20:39:56.875 121 12320.45 51.95 55422.70 88888.00 2007-05-01 20:39:57.000 121 12320.48 51.92 55422.68 88888.00 2007-05-01 20:39:57.125 121 12320.48 51.98 55422.68 88888.00 2007-05-01 20:39:57.250 121 12320.52 52.00 55422.72 88888.00 2007-05-01 20:39:57.375 121 12320.52 52.02 55422.72 88888.00 2007-05-01 20:39:57.500 121 12320.48 52.00 55422.70 88888.00 2007-05-01 20:39:57.625 121 12320.45 52.05 55422.65 88888.00 2007-05-01 20:39:57.750 121 12320.42 52.02 55422.65 88888.00 2007-05-01 20:39:57.875 121 12320.42 52.00 55422.68 88888.00 2007-05-01 20:39:58.000 121 12320.45 52.02 55422.68 88888.00 2007-05-01 20:39:58.125 121 12320.58 52.10 55422.68 88888.00 2007-05-01 20:39:58.250 121 12320.65 52.10 55422.68 88888.00 2007-05-01 20:39:58.375 121 12320.65 52.08 55422.65 88888.00 2007-05-01 20:39:58.500 121 12320.60 52.02 55422.65 88888.00 2007-05-01 20:39:58.625 121 12320.58 52.02 55422.65 88888.00 2007-05-01 20:39:58.750 121 12320.55 52.10 55422.65 88888.00 2007-05-01 20:39:58.875 121 12320.60 52.17 55422.65 88888.00 2007-05-01 20:39:59.000 121 12320.62 52.15 55422.68 88888.00 2007-05-01 20:39:59.125 121 12320.67 52.05 55422.65 88888.00 2007-05-01 20:39:59.250 121 12320.65 52.08 55422.62 88888.00 2007-05-01 20:39:59.375 121 12320.67 52.17 55422.62 88888.00 2007-05-01 20:39:59.500 121 12320.70 52.20 55422.60 88888.00 2007-05-01 20:39:59.625 121 12320.67 52.17 55422.60 88888.00 2007-05-01 20:39:59.750 121 12320.70 52.20 55422.60 88888.00 2007-05-01 20:39:59.875 121 12320.67 52.25 55422.60 88888.00 2007-05-01 20:40:00.000 121 12320.70 52.27 55422.57 88888.00 2007-05-01 20:40:00.125 121 12320.67 52.23 55422.57 88888.00 2007-05-01 20:40:00.250 121 12320.67 52.17 55422.57 88888.00 2007-05-01 20:40:00.375 121 12320.73 52.20 55422.57 88888.00 2007-05-01 20:40:00.500 121 12320.75 52.20 55422.55 88888.00 2007-05-01 20:40:00.625 121 12320.73 52.25 55422.57 88888.00 2007-05-01 20:40:00.750 121 12320.70 52.27 55422.60 88888.00 2007-05-01 20:40:00.875 121 12320.67 52.25 55422.60 88888.00 2007-05-01 20:40:01.000 121 12320.73 52.30 55422.55 88888.00 2007-05-01 20:40:01.125 121 12320.77 52.30 55422.57 88888.00 2007-05-01 20:40:01.250 121 12320.75 52.35 55422.57 88888.00 2007-05-01 20:40:01.375 121 12320.83 52.38 55422.57 88888.00 2007-05-01 20:40:01.500 121 12320.80 52.35 55422.55 88888.00 2007-05-01 20:40:01.625 121 12320.80 52.35 55422.55 88888.00 2007-05-01 20:40:01.750 121 12320.80 52.35 55422.55 88888.00 2007-05-01 20:40:01.875 121 12320.77 52.38 55422.57 88888.00 2007-05-01 20:40:02.000 121 12320.80 52.40 55422.57 88888.00 2007-05-01 20:40:02.125 121 12320.85 52.48 55422.55 88888.00 2007-05-01 20:40:02.250 121 12320.83 52.38 55422.55 88888.00 2007-05-01 20:40:02.375 121 12320.83 52.35 55422.55 88888.00 2007-05-01 20:40:02.500 121 12320.83 52.35 55422.55 88888.00 2007-05-01 20:40:02.625 121 12320.83 52.42 55422.55 88888.00 2007-05-01 20:40:02.750 121 12320.83 52.42 55422.53 88888.00 2007-05-01 20:40:02.875 121 12320.80 52.45 55422.55 88888.00 2007-05-01 20:40:03.000 121 12320.80 52.48 55422.55 88888.00 2007-05-01 20:40:03.125 121 12320.80 52.45 55422.55 88888.00 2007-05-01 20:40:03.250 121 12320.80 52.40 55422.53 88888.00 2007-05-01 20:40:03.375 121 12320.83 52.45 55422.53 88888.00 2007-05-01 20:40:03.500 121 12320.83 52.45 55422.50 88888.00 2007-05-01 20:40:03.625 121 12320.83 52.48 55422.50 88888.00 2007-05-01 20:40:03.750 121 12320.83 52.48 55422.53 88888.00 2007-05-01 20:40:03.875 121 12320.85 52.45 55422.47 88888.00 2007-05-01 20:40:04.000 121 12320.83 52.48 55422.50 88888.00 2007-05-01 20:40:04.125 121 12320.88 52.55 55422.53 88888.00 2007-05-01 20:40:04.250 121 12320.88 52.50 55422.53 88888.00 2007-05-01 20:40:04.375 121 12320.92 52.50 55422.50 88888.00 2007-05-01 20:40:04.500 121 12321.00 52.50 55422.47 88888.00 2007-05-01 20:40:04.625 121 12320.92 52.48 55422.47 88888.00 2007-05-01 20:40:04.750 121 12320.85 52.45 55422.50 88888.00 2007-05-01 20:40:04.875 121 12320.88 52.55 55422.55 88888.00 2007-05-01 20:40:05.000 121 12320.95 52.60 55422.53 88888.00 2007-05-01 20:40:05.125 121 12320.88 52.58 55422.53 88888.00 2007-05-01 20:40:05.250 121 12320.83 52.52 55422.47 88888.00 2007-05-01 20:40:05.375 121 12320.90 52.55 55422.47 88888.00 2007-05-01 20:40:05.500 121 12320.88 52.48 55422.45 88888.00 2007-05-01 20:40:05.625 121 12321.00 52.48 55422.45 88888.00 2007-05-01 20:40:05.750 121 12321.10 52.55 55422.47 88888.00 2007-05-01 20:40:05.875 121 12321.05 52.58 55422.47 88888.00 2007-05-01 20:40:06.000 121 12321.02 52.60 55422.43 88888.00 2007-05-01 20:40:06.125 121 12321.02 52.55 55422.43 88888.00 2007-05-01 20:40:06.250 121 12321.05 52.52 55422.43 88888.00 2007-05-01 20:40:06.375 121 12321.08 52.55 55422.40 88888.00 2007-05-01 20:40:06.500 121 12321.12 52.50 55422.43 88888.00 2007-05-01 20:40:06.625 121 12321.12 52.48 55422.43 88888.00 2007-05-01 20:40:06.750 121 12321.12 52.50 55422.43 88888.00 2007-05-01 20:40:06.875 121 12321.17 52.58 55422.45 88888.00 2007-05-01 20:40:07.000 121 12321.15 52.58 55422.45 88888.00 2007-05-01 20:40:07.125 121 12321.10 52.55 55422.47 88888.00 2007-05-01 20:40:07.250 121 12321.10 52.52 55422.45 88888.00 2007-05-01 20:40:07.375 121 12321.17 52.55 55422.43 88888.00 2007-05-01 20:40:07.500 121 12321.15 52.55 55422.43 88888.00 2007-05-01 20:40:07.625 121 12321.15 52.52 55422.45 88888.00 2007-05-01 20:40:07.750 121 12321.15 52.48 55422.43 88888.00 2007-05-01 20:40:07.875 121 12321.15 52.48 55422.40 88888.00 2007-05-01 20:40:08.000 121 12321.20 52.50 55422.43 88888.00 2007-05-01 20:40:08.125 121 12321.23 52.58 55422.47 88888.00 2007-05-01 20:40:08.250 121 12321.23 52.55 55422.47 88888.00 2007-05-01 20:40:08.375 121 12321.30 52.55 55422.45 88888.00 2007-05-01 20:40:08.500 121 12321.30 52.55 55422.45 88888.00 2007-05-01 20:40:08.625 121 12321.27 52.60 55422.45 88888.00 2007-05-01 20:40:08.750 121 12321.27 52.58 55422.45 88888.00 2007-05-01 20:40:08.875 121 12321.27 52.52 55422.47 88888.00 2007-05-01 20:40:09.000 121 12321.23 52.52 55422.40 88888.00 2007-05-01 20:40:09.125 121 12321.27 52.58 55422.43 88888.00 2007-05-01 20:40:09.250 121 12321.27 52.52 55422.43 88888.00 2007-05-01 20:40:09.375 121 12321.30 52.45 55422.43 88888.00 2007-05-01 20:40:09.500 121 12321.30 52.50 55422.45 88888.00 2007-05-01 20:40:09.625 121 12321.25 52.55 55422.45 88888.00 2007-05-01 20:40:09.750 121 12321.30 52.58 55422.47 88888.00 2007-05-01 20:40:09.875 121 12321.33 52.55 55422.47 88888.00 2007-05-01 20:40:10.000 121 12321.33 52.52 55422.45 88888.00 2007-05-01 20:40:10.125 121 12321.27 52.58 55422.45 88888.00 2007-05-01 20:40:10.250 121 12321.25 52.52 55422.45 88888.00 2007-05-01 20:40:10.375 121 12321.30 52.55 55422.43 88888.00 2007-05-01 20:40:10.500 121 12321.30 52.60 55422.45 88888.00 2007-05-01 20:40:10.625 121 12321.27 52.52 55422.45 88888.00 2007-05-01 20:40:10.750 121 12321.20 52.55 55422.45 88888.00 2007-05-01 20:40:10.875 121 12321.17 52.55 55422.43 88888.00 2007-05-01 20:40:11.000 121 12321.33 52.55 55422.45 88888.00 2007-05-01 20:40:11.125 121 12321.33 52.52 55422.45 88888.00 2007-05-01 20:40:11.250 121 12321.27 52.50 55422.45 88888.00 2007-05-01 20:40:11.375 121 12321.30 52.50 55422.47 88888.00 2007-05-01 20:40:11.500 121 12321.30 52.50 55422.47 88888.00 2007-05-01 20:40:11.625 121 12321.30 52.52 55422.45 88888.00 2007-05-01 20:40:11.750 121 12321.33 52.52 55422.47 88888.00 2007-05-01 20:40:11.875 121 12321.35 52.50 55422.47 88888.00 2007-05-01 20:40:12.000 121 12321.33 52.52 55422.45 88888.00 2007-05-01 20:40:12.125 121 12321.33 52.50 55422.45 88888.00 2007-05-01 20:40:12.250 121 12321.27 52.40 55422.45 88888.00 2007-05-01 20:40:12.375 121 12321.35 52.48 55422.47 88888.00 2007-05-01 20:40:12.500 121 12321.40 52.52 55422.50 88888.00 2007-05-01 20:40:12.625 121 12321.33 52.45 55422.45 88888.00 2007-05-01 20:40:12.750 121 12321.30 52.40 55422.45 88888.00 2007-05-01 20:40:12.875 121 12321.35 52.45 55422.45 88888.00 2007-05-01 20:40:13.000 121 12321.40 52.48 55422.47 88888.00 2007-05-01 20:40:13.125 121 12321.42 52.55 55422.53 88888.00 2007-05-01 20:40:13.250 121 12321.40 52.60 55422.53 88888.00 2007-05-01 20:40:13.375 121 12321.42 52.55 55422.53 88888.00 2007-05-01 20:40:13.500 121 12321.35 52.48 55422.50 88888.00 2007-05-01 20:40:13.625 121 12321.30 52.45 55422.47 88888.00 2007-05-01 20:40:13.750 121 12321.38 52.48 55422.47 88888.00 2007-05-01 20:40:13.875 121 12321.40 52.45 55422.47 88888.00 2007-05-01 20:40:14.000 121 12321.33 52.38 55422.45 88888.00 2007-05-01 20:40:14.125 121 12321.35 52.38 55422.47 88888.00 2007-05-01 20:40:14.250 121 12321.38 52.45 55422.53 88888.00 2007-05-01 20:40:14.375 121 12321.38 52.52 55422.53 88888.00 2007-05-01 20:40:14.500 121 12321.33 52.50 55422.53 88888.00 2007-05-01 20:40:14.625 121 12321.38 52.48 55422.53 88888.00 2007-05-01 20:40:14.750 121 12321.45 52.48 55422.55 88888.00 2007-05-01 20:40:14.875 121 12321.40 52.45 55422.55 88888.00 2007-05-01 20:40:15.000 121 12321.42 52.40 55422.53 88888.00 2007-05-01 20:40:15.125 121 12321.40 52.40 55422.50 88888.00 2007-05-01 20:40:15.250 121 12321.25 52.35 55422.53 88888.00 2007-05-01 20:40:15.375 121 12321.35 52.40 55422.55 88888.00 2007-05-01 20:40:15.500 121 12321.40 52.48 55422.53 88888.00 2007-05-01 20:40:15.625 121 12321.42 52.45 55422.55 88888.00 2007-05-01 20:40:15.750 121 12321.45 52.48 55422.53 88888.00 2007-05-01 20:40:15.875 121 12321.38 52.42 55422.50 88888.00 2007-05-01 20:40:16.000 121 12321.35 52.42 55422.50 88888.00 2007-05-01 20:40:16.125 121 12321.38 52.48 55422.55 88888.00 2007-05-01 20:40:16.250 121 12321.38 52.50 55422.57 88888.00 2007-05-01 20:40:16.375 121 12321.35 52.45 55422.55 88888.00 2007-05-01 20:40:16.500 121 12321.40 52.50 55422.57 88888.00 2007-05-01 20:40:16.625 121 12321.50 52.52 55422.53 88888.00 2007-05-01 20:40:16.750 121 12321.50 52.45 55422.53 88888.00 2007-05-01 20:40:16.875 121 12321.45 52.45 55422.50 88888.00 2007-05-01 20:40:17.000 121 12321.48 52.45 55422.55 88888.00 2007-05-01 20:40:17.125 121 12321.45 52.42 55422.55 88888.00 2007-05-01 20:40:17.250 121 12321.40 52.40 55422.53 88888.00 2007-05-01 20:40:17.375 121 12321.38 52.42 55422.53 88888.00 2007-05-01 20:40:17.500 121 12321.42 52.45 55422.60 88888.00 2007-05-01 20:40:17.625 121 12321.45 52.42 55422.55 88888.00 2007-05-01 20:40:17.750 121 12321.45 52.38 55422.53 88888.00 2007-05-01 20:40:17.875 121 12321.42 52.42 55422.57 88888.00 2007-05-01 20:40:18.000 121 12321.38 52.35 55422.53 88888.00 2007-05-01 20:40:18.125 121 12321.38 52.40 55422.55 88888.00 2007-05-01 20:40:18.250 121 12321.48 52.45 55422.57 88888.00 2007-05-01 20:40:18.375 121 12321.50 52.40 55422.60 88888.00 2007-05-01 20:40:18.500 121 12321.40 52.38 55422.55 88888.00 2007-05-01 20:40:18.625 121 12321.42 52.35 55422.57 88888.00 2007-05-01 20:40:18.750 121 12321.45 52.33 55422.60 88888.00 2007-05-01 20:40:18.875 121 12321.48 52.40 55422.60 88888.00 2007-05-01 20:40:19.000 121 12321.52 52.40 55422.60 88888.00 2007-05-01 20:40:19.125 121 12321.50 52.33 55422.60 88888.00 2007-05-01 20:40:19.250 121 12321.52 52.33 55422.62 88888.00 2007-05-01 20:40:19.375 121 12321.55 52.33 55422.62 88888.00 2007-05-01 20:40:19.500 121 12321.52 52.35 55422.65 88888.00 2007-05-01 20:40:19.625 121 12321.48 52.33 55422.62 88888.00 2007-05-01 20:40:19.750 121 12321.45 52.38 55422.65 88888.00 2007-05-01 20:40:19.875 121 12321.50 52.38 55422.65 88888.00 2007-05-01 20:40:20.000 121 12321.55 52.33 55422.65 88888.00 2007-05-01 20:40:20.125 121 12321.52 52.35 55422.68 88888.00 2007-05-01 20:40:20.250 121 12321.45 52.42 55422.70 88888.00 2007-05-01 20:40:20.375 121 12321.42 52.40 55422.68 88888.00 2007-05-01 20:40:20.500 121 12321.45 52.33 55422.62 88888.00 2007-05-01 20:40:20.625 121 12321.40 52.27 55422.62 88888.00 2007-05-01 20:40:20.750 121 12321.38 52.27 55422.62 88888.00 2007-05-01 20:40:20.875 121 12321.45 52.27 55422.62 88888.00 2007-05-01 20:40:21.000 121 12321.50 52.30 55422.65 88888.00 2007-05-01 20:40:21.125 121 12321.42 52.23 55422.65 88888.00 2007-05-01 20:40:21.250 121 12321.45 52.23 55422.65 88888.00 2007-05-01 20:40:21.375 121 12321.45 52.25 55422.65 88888.00 2007-05-01 20:40:21.500 121 12321.40 52.25 55422.68 88888.00 2007-05-01 20:40:21.625 121 12321.42 52.27 55422.70 88888.00 2007-05-01 20:40:21.750 121 12321.48 52.35 55422.68 88888.00 2007-05-01 20:40:21.875 121 12321.48 52.40 55422.68 88888.00 2007-05-01 20:40:22.000 121 12321.50 52.33 55422.65 88888.00 2007-05-01 20:40:22.125 121 12321.50 52.27 55422.65 88888.00 2007-05-01 20:40:22.250 121 12321.38 52.20 55422.68 88888.00 2007-05-01 20:40:22.375 121 12321.38 52.23 55422.68 88888.00 2007-05-01 20:40:22.500 121 12321.42 52.23 55422.72 88888.00 2007-05-01 20:40:22.625 121 12321.48 52.27 55422.72 88888.00 2007-05-01 20:40:22.750 121 12321.48 52.27 55422.70 88888.00 2007-05-01 20:40:22.875 121 12321.48 52.23 55422.70 88888.00 2007-05-01 20:40:23.000 121 12321.50 52.17 55422.70 88888.00 2007-05-01 20:40:23.125 121 12321.45 52.17 55422.70 88888.00 2007-05-01 20:40:23.250 121 12321.42 52.20 55422.72 88888.00 2007-05-01 20:40:23.375 121 12321.50 52.25 55422.72 88888.00 2007-05-01 20:40:23.500 121 12321.55 52.25 55422.72 88888.00 2007-05-01 20:40:23.625 121 12321.45 52.20 55422.72 88888.00 2007-05-01 20:40:23.750 121 12321.40 52.17 55422.72 88888.00 2007-05-01 20:40:23.875 121 12321.38 52.17 55422.70 88888.00 2007-05-01 20:40:24.000 121 12321.30 52.15 55422.70 88888.00 2007-05-01 20:40:24.125 121 12321.35 52.15 55422.75 88888.00 2007-05-01 20:40:24.250 121 12321.35 52.15 55422.72 88888.00 2007-05-01 20:40:24.375 121 12321.38 52.15 55422.72 88888.00 2007-05-01 20:40:24.500 121 12321.42 52.17 55422.72 88888.00 2007-05-01 20:40:24.625 121 12321.42 52.17 55422.75 88888.00 2007-05-01 20:40:24.750 121 12321.38 52.20 55422.72 88888.00 2007-05-01 20:40:24.875 121 12321.30 52.12 55422.72 88888.00 2007-05-01 20:40:25.000 121 12321.35 52.08 55422.72 88888.00 2007-05-01 20:40:25.125 121 12321.42 52.12 55422.78 88888.00 2007-05-01 20:40:25.250 121 12321.42 52.15 55422.80 88888.00 2007-05-01 20:40:25.375 121 12321.48 52.10 55422.82 88888.00 2007-05-01 20:40:25.500 121 12321.42 52.12 55422.82 88888.00 2007-05-01 20:40:25.625 121 12321.38 52.12 55422.85 88888.00 2007-05-01 20:40:25.750 121 12321.33 52.08 55422.82 88888.00 2007-05-01 20:40:25.875 121 12321.33 52.02 55422.80 88888.00 2007-05-01 20:40:26.000 121 12321.35 52.00 55422.78 88888.00 2007-05-01 20:40:26.125 121 12321.35 52.05 55422.80 88888.00 2007-05-01 20:40:26.250 121 12321.33 52.02 55422.80 88888.00 2007-05-01 20:40:26.375 121 12321.33 52.02 55422.82 88888.00 2007-05-01 20:40:26.500 121 12321.35 52.02 55422.85 88888.00 2007-05-01 20:40:26.625 121 12321.35 52.08 55422.82 88888.00 2007-05-01 20:40:26.750 121 12321.35 52.05 55422.82 88888.00 2007-05-01 20:40:26.875 121 12321.35 52.02 55422.85 88888.00 2007-05-01 20:40:27.000 121 12321.38 52.02 55422.88 88888.00 2007-05-01 20:40:27.125 121 12321.42 52.00 55422.90 88888.00 2007-05-01 20:40:27.250 121 12321.27 51.98 55422.85 88888.00 2007-05-01 20:40:27.375 121 12321.27 52.00 55422.85 88888.00 2007-05-01 20:40:27.500 121 12321.27 51.98 55422.85 88888.00 2007-05-01 20:40:27.625 121 12321.23 52.00 55422.85 88888.00 2007-05-01 20:40:27.750 121 12321.20 51.95 55422.88 88888.00 2007-05-01 20:40:27.875 121 12321.27 52.02 55422.90 88888.00 2007-05-01 20:40:28.000 121 12321.27 52.00 55422.90 88888.00 2007-05-01 20:40:28.125 121 12321.23 51.92 55422.90 88888.00 2007-05-01 20:40:28.250 121 12321.12 51.83 55422.88 88888.00 2007-05-01 20:40:28.375 121 12321.17 51.90 55422.88 88888.00 2007-05-01 20:40:28.500 121 12321.30 51.95 55422.90 88888.00 2007-05-01 20:40:28.625 121 12321.27 51.95 55422.93 88888.00 2007-05-01 20:40:28.750 121 12321.17 51.95 55422.93 88888.00 2007-05-01 20:40:28.875 121 12321.15 51.92 55422.90 88888.00 2007-05-01 20:40:29.000 121 12321.15 51.92 55422.93 88888.00 2007-05-01 20:40:29.125 121 12321.25 51.92 55422.95 88888.00 2007-05-01 20:40:29.250 121 12321.27 51.88 55422.95 88888.00 2007-05-01 20:40:29.375 121 12321.23 51.85 55422.93 88888.00 2007-05-01 20:40:29.500 121 12321.30 51.92 55422.95 88888.00 2007-05-01 20:40:29.625 121 12321.33 51.92 55422.97 88888.00 2007-05-01 20:40:29.750 121 12321.33 51.90 55422.95 88888.00 2007-05-01 20:40:29.875 121 12321.30 51.90 55422.95 88888.00 2007-05-01 20:40:30.000 121 12321.27 51.92 55422.93 88888.00 2007-05-01 20:40:30.125 121 12321.25 51.92 55422.93 88888.00 2007-05-01 20:40:30.250 121 12321.17 51.85 55422.97 88888.00 2007-05-01 20:40:30.375 121 12321.25 51.83 55422.97 88888.00 2007-05-01 20:40:30.500 121 12321.30 51.85 55422.97 88888.00 2007-05-01 20:40:30.625 121 12321.33 51.85 55423.00 88888.00 2007-05-01 20:40:30.750 121 12321.30 51.88 55422.97 88888.00 2007-05-01 20:40:30.875 121 12321.30 51.88 55422.93 88888.00 2007-05-01 20:40:31.000 121 12321.25 51.83 55422.93 88888.00 2007-05-01 20:40:31.125 121 12321.23 51.80 55422.95 88888.00 2007-05-01 20:40:31.250 121 12321.27 51.83 55422.97 88888.00 2007-05-01 20:40:31.375 121 12321.27 51.77 55422.97 88888.00 2007-05-01 20:40:31.500 121 12321.23 51.75 55423.00 88888.00 2007-05-01 20:40:31.625 121 12321.17 51.73 55423.00 88888.00 2007-05-01 20:40:31.750 121 12321.20 51.73 55422.95 88888.00 2007-05-01 20:40:31.875 121 12321.23 51.73 55422.97 88888.00 2007-05-01 20:40:32.000 121 12321.27 51.73 55423.00 88888.00 2007-05-01 20:40:32.125 121 12321.25 51.73 55423.03 88888.00 2007-05-01 20:40:32.250 121 12321.23 51.75 55423.00 88888.00 2007-05-01 20:40:32.375 121 12321.30 51.75 55423.03 88888.00 2007-05-01 20:40:32.500 121 12321.27 51.75 55423.00 88888.00 2007-05-01 20:40:32.625 121 12321.25 51.75 55423.00 88888.00 2007-05-01 20:40:32.750 121 12321.30 51.80 55423.03 88888.00 2007-05-01 20:40:32.875 121 12321.33 51.83 55423.03 88888.00 2007-05-01 20:40:33.000 121 12321.30 51.75 55422.97 88888.00 2007-05-01 20:40:33.125 121 12321.23 51.62 55422.93 88888.00 2007-05-01 20:40:33.250 121 12321.23 51.60 55422.97 88888.00 2007-05-01 20:40:33.375 121 12321.25 51.65 55423.03 88888.00 2007-05-01 20:40:33.500 121 12321.27 51.70 55423.03 88888.00 2007-05-01 20:40:33.625 121 12321.17 51.73 55423.00 88888.00 2007-05-01 20:40:33.750 121 12321.17 51.70 55423.03 88888.00 2007-05-01 20:40:33.875 121 12321.20 51.62 55423.03 88888.00 2007-05-01 20:40:34.000 121 12321.30 51.65 55423.03 88888.00 2007-05-01 20:40:34.125 121 12321.25 51.65 55423.03 88888.00 2007-05-01 20:40:34.250 121 12321.23 51.60 55423.03 88888.00 2007-05-01 20:40:34.375 121 12321.27 51.62 55423.03 88888.00 2007-05-01 20:40:34.500 121 12321.35 51.73 55423.05 88888.00 2007-05-01 20:40:34.625 121 12321.33 51.70 55423.05 88888.00 2007-05-01 20:40:34.750 121 12321.30 51.62 55423.07 88888.00 2007-05-01 20:40:34.875 121 12321.33 51.62 55423.05 88888.00 2007-05-01 20:40:35.000 121 12321.33 51.65 55423.03 88888.00 2007-05-01 20:40:35.125 121 12321.27 51.65 55423.05 88888.00 2007-05-01 20:40:35.250 121 12321.20 51.62 55423.05 88888.00 2007-05-01 20:40:35.375 121 12321.23 51.58 55423.05 88888.00 2007-05-01 20:40:35.500 121 12321.20 51.55 55423.05 88888.00 2007-05-01 20:40:35.625 121 12321.15 51.52 55423.00 88888.00 2007-05-01 20:40:35.750 121 12321.20 51.60 55423.05 88888.00 2007-05-01 20:40:35.875 121 12321.23 51.62 55423.03 88888.00 2007-05-01 20:40:36.000 121 12321.25 51.62 55423.00 88888.00 2007-05-01 20:40:36.125 121 12321.30 51.62 55423.05 88888.00 2007-05-01 20:40:36.250 121 12321.30 51.62 55423.05 88888.00 2007-05-01 20:40:36.375 121 12321.25 51.58 55423.07 88888.00 2007-05-01 20:40:36.500 121 12321.17 51.50 55423.03 88888.00 2007-05-01 20:40:36.625 121 12321.23 51.52 55423.05 88888.00 2007-05-01 20:40:36.750 121 12321.20 51.52 55423.07 88888.00 2007-05-01 20:40:36.875 121 12321.25 51.62 55423.10 88888.00 2007-05-01 20:40:37.000 121 12321.27 51.58 55423.07 88888.00 2007-05-01 20:40:37.125 121 12321.27 51.58 55423.10 88888.00 2007-05-01 20:40:37.250 121 12321.20 51.58 55423.07 88888.00 2007-05-01 20:40:37.375 121 12321.20 51.58 55423.07 88888.00 2007-05-01 20:40:37.500 121 12321.15 51.52 55423.05 88888.00 2007-05-01 20:40:37.625 121 12321.12 51.50 55423.07 88888.00 2007-05-01 20:40:37.750 121 12321.10 51.48 55423.07 88888.00 2007-05-01 20:40:37.875 121 12321.20 51.52 55423.10 88888.00 2007-05-01 20:40:38.000 121 12321.27 51.60 55423.10 88888.00 2007-05-01 20:40:38.125 121 12321.25 51.58 55423.07 88888.00 2007-05-01 20:40:38.250 121 12321.23 51.60 55423.10 88888.00 2007-05-01 20:40:38.375 121 12321.25 51.62 55423.10 88888.00 2007-05-01 20:40:38.500 121 12321.17 51.60 55423.10 88888.00 2007-05-01 20:40:38.625 121 12321.17 51.62 55423.12 88888.00 2007-05-01 20:40:38.750 121 12321.25 51.58 55423.05 88888.00 2007-05-01 20:40:38.875 121 12321.25 51.50 55423.05 88888.00 2007-05-01 20:40:39.000 121 12321.17 51.50 55423.07 88888.00 2007-05-01 20:40:39.125 121 12321.17 51.52 55423.07 88888.00 2007-05-01 20:40:39.250 121 12321.23 51.60 55423.10 88888.00 2007-05-01 20:40:39.375 121 12321.25 51.60 55423.12 88888.00 2007-05-01 20:40:39.500 121 12321.25 51.52 55423.10 88888.00 2007-05-01 20:40:39.625 121 12321.23 51.55 55423.07 88888.00 2007-05-01 20:40:39.750 121 12321.30 51.55 55423.07 88888.00 2007-05-01 20:40:39.875 121 12321.35 51.52 55423.10 88888.00 2007-05-01 20:40:40.000 121 12321.33 51.55 55423.10 88888.00 2007-05-01 20:40:40.125 121 12321.27 51.55 55423.10 88888.00 2007-05-01 20:40:40.250 121 12321.33 51.58 55423.10 88888.00 2007-05-01 20:40:40.375 121 12321.33 51.55 55423.07 88888.00 2007-05-01 20:40:40.500 121 12321.25 51.52 55423.07 88888.00 2007-05-01 20:40:40.625 121 12321.30 51.60 55423.07 88888.00 2007-05-01 20:40:40.750 121 12321.30 51.52 55423.07 88888.00 2007-05-01 20:40:40.875 121 12321.30 51.50 55423.05 88888.00 2007-05-01 20:40:41.000 121 12321.35 51.50 55423.07 88888.00 2007-05-01 20:40:41.125 121 12321.38 51.60 55423.10 88888.00 2007-05-01 20:40:41.250 121 12321.35 51.62 55423.07 88888.00 2007-05-01 20:40:41.375 121 12321.30 51.60 55423.05 88888.00 2007-05-01 20:40:41.500 121 12321.30 51.60 55423.05 88888.00 2007-05-01 20:40:41.625 121 12321.30 51.58 55423.07 88888.00 2007-05-01 20:40:41.750 121 12321.27 51.60 55423.10 88888.00 2007-05-01 20:40:41.875 121 12321.27 51.58 55423.07 88888.00 2007-05-01 20:40:42.000 121 12321.35 51.62 55423.05 88888.00 2007-05-01 20:40:42.125 121 12321.38 51.60 55423.05 88888.00 2007-05-01 20:40:42.250 121 12321.35 51.58 55423.07 88888.00 2007-05-01 20:40:42.375 121 12321.30 51.55 55423.05 88888.00 2007-05-01 20:40:42.500 121 12321.27 51.55 55423.05 88888.00 2007-05-01 20:40:42.625 121 12321.23 51.52 55423.07 88888.00 2007-05-01 20:40:42.750 121 12321.27 51.55 55423.07 88888.00 2007-05-01 20:40:42.875 121 12321.27 51.55 55423.07 88888.00 2007-05-01 20:40:43.000 121 12321.35 51.55 55423.03 88888.00 2007-05-01 20:40:43.125 121 12321.33 51.58 55423.05 88888.00 2007-05-01 20:40:43.250 121 12321.30 51.60 55423.07 88888.00 2007-05-01 20:40:43.375 121 12321.35 51.55 55423.07 88888.00 2007-05-01 20:40:43.500 121 12321.27 51.45 55423.03 88888.00 2007-05-01 20:40:43.625 121 12321.23 51.45 55422.97 88888.00 2007-05-01 20:40:43.750 121 12321.30 51.48 55422.97 88888.00 2007-05-01 20:40:43.875 121 12321.35 51.45 55423.03 88888.00 2007-05-01 20:40:44.000 121 12321.33 51.48 55423.00 88888.00 2007-05-01 20:40:44.125 121 12321.27 51.48 55423.00 88888.00 2007-05-01 20:40:44.250 121 12321.27 51.48 55422.97 88888.00 2007-05-01 20:40:44.375 121 12321.33 51.58 55423.03 88888.00 2007-05-01 20:40:44.500 121 12321.35 51.62 55423.05 88888.00 2007-05-01 20:40:44.625 121 12321.30 51.62 55423.05 88888.00 2007-05-01 20:40:44.750 121 12321.30 51.60 55423.07 88888.00 2007-05-01 20:40:44.875 121 12321.27 51.52 55423.03 88888.00 2007-05-01 20:40:45.000 121 12321.38 51.58 55423.03 88888.00 2007-05-01 20:40:45.125 121 12321.38 51.58 55423.05 88888.00 2007-05-01 20:40:45.250 121 12321.40 51.60 55423.05 88888.00 2007-05-01 20:40:45.375 121 12321.40 51.50 55423.00 88888.00 2007-05-01 20:40:45.500 121 12321.40 51.50 55422.97 88888.00 2007-05-01 20:40:45.625 121 12321.38 51.50 55422.97 88888.00 2007-05-01 20:40:45.750 121 12321.35 51.50 55422.97 88888.00 2007-05-01 20:40:45.875 121 12321.48 51.55 55423.00 88888.00 2007-05-01 20:40:46.000 121 12321.48 51.48 55422.95 88888.00 2007-05-01 20:40:46.125 121 12321.38 51.52 55422.97 88888.00 2007-05-01 20:40:46.250 121 12321.38 51.55 55422.97 88888.00 2007-05-01 20:40:46.375 121 12321.38 51.52 55422.95 88888.00 2007-05-01 20:40:46.500 121 12321.30 51.50 55423.00 88888.00 2007-05-01 20:40:46.625 121 12321.30 51.48 55423.00 88888.00 2007-05-01 20:40:46.750 121 12321.35 51.58 55423.03 88888.00 2007-05-01 20:40:46.875 121 12321.33 51.58 55422.95 88888.00 2007-05-01 20:40:47.000 121 12321.25 51.52 55422.95 88888.00 2007-05-01 20:40:47.125 121 12321.38 51.60 55423.00 88888.00 2007-05-01 20:40:47.250 121 12321.42 51.58 55423.05 88888.00 2007-05-01 20:40:47.375 121 12321.42 51.50 55423.00 88888.00 2007-05-01 20:40:47.500 121 12321.38 51.45 55422.95 88888.00 2007-05-01 20:40:47.625 121 12321.40 51.50 55422.95 88888.00 2007-05-01 20:40:47.750 121 12321.48 51.60 55422.97 88888.00 2007-05-01 20:40:47.875 121 12321.48 51.55 55422.93 88888.00 2007-05-01 20:40:48.000 121 12321.48 51.52 55422.93 88888.00 2007-05-01 20:40:48.125 121 12321.45 51.48 55422.90 88888.00 2007-05-01 20:40:48.250 121 12321.42 51.52 55422.93 88888.00 2007-05-01 20:40:48.375 121 12321.50 51.52 55422.93 88888.00 2007-05-01 20:40:48.500 121 12321.52 51.52 55422.95 88888.00 2007-05-01 20:40:48.625 121 12321.48 51.62 55422.90 88888.00 2007-05-01 20:40:48.750 121 12321.48 51.65 55422.95 88888.00 2007-05-01 20:40:48.875 121 12321.48 51.55 55422.95 88888.00 2007-05-01 20:40:49.000 121 12321.55 51.58 55422.93 88888.00 2007-05-01 20:40:49.125 121 12321.52 51.58 55422.93 88888.00 2007-05-01 20:40:49.250 121 12321.52 51.58 55422.95 88888.00 2007-05-01 20:40:49.375 121 12321.55 51.62 55422.95 88888.00 2007-05-01 20:40:49.500 121 12321.62 51.65 55422.95 88888.00 2007-05-01 20:40:49.625 121 12321.62 51.58 55422.93 88888.00 2007-05-01 20:40:49.750 121 12321.58 51.52 55422.90 88888.00 2007-05-01 20:40:49.875 121 12321.58 51.55 55422.90 88888.00 2007-05-01 20:40:50.000 121 12321.58 51.65 55422.90 88888.00 2007-05-01 20:40:50.125 121 12321.58 51.62 55422.93 88888.00 2007-05-01 20:40:50.250 121 12321.50 51.58 55422.90 88888.00 2007-05-01 20:40:50.375 121 12321.48 51.58 55422.90 88888.00 2007-05-01 20:40:50.500 121 12321.48 51.62 55422.90 88888.00 2007-05-01 20:40:50.625 121 12321.58 51.62 55422.93 88888.00 2007-05-01 20:40:50.750 121 12321.65 51.65 55422.90 88888.00 2007-05-01 20:40:50.875 121 12321.60 51.65 55422.90 88888.00 2007-05-01 20:40:51.000 121 12321.62 51.67 55422.90 88888.00 2007-05-01 20:40:51.125 121 12321.60 51.65 55422.85 88888.00 2007-05-01 20:40:51.250 121 12321.55 51.60 55422.90 88888.00 2007-05-01 20:40:51.375 121 12321.50 51.62 55422.90 88888.00 2007-05-01 20:40:51.500 121 12321.58 51.67 55422.90 88888.00 2007-05-01 20:40:51.625 121 12321.67 51.75 55422.90 88888.00 2007-05-01 20:40:51.750 121 12321.65 51.70 55422.88 88888.00 2007-05-01 20:40:51.875 121 12321.62 51.67 55422.88 88888.00 2007-05-01 20:40:52.000 121 12321.62 51.65 55422.88 88888.00 2007-05-01 20:40:52.125 121 12321.62 51.67 55422.88 88888.00 2007-05-01 20:40:52.250 121 12321.65 51.67 55422.85 88888.00 2007-05-01 20:40:52.375 121 12321.65 51.73 55422.85 88888.00 2007-05-01 20:40:52.500 121 12321.62 51.73 55422.88 88888.00 2007-05-01 20:40:52.625 121 12321.62 51.75 55422.88 88888.00 2007-05-01 20:40:52.750 121 12321.62 51.70 55422.85 88888.00 2007-05-01 20:40:52.875 121 12321.62 51.67 55422.82 88888.00 2007-05-01 20:40:53.000 121 12321.75 51.80 55422.85 88888.00 2007-05-01 20:40:53.125 121 12321.77 51.80 55422.82 88888.00 2007-05-01 20:40:53.250 121 12321.65 51.73 55422.80 88888.00 2007-05-01 20:40:53.375 121 12321.62 51.65 55422.80 88888.00 2007-05-01 20:40:53.500 121 12321.67 51.70 55422.80 88888.00 2007-05-01 20:40:53.625 121 12321.75 51.75 55422.80 88888.00 2007-05-01 20:40:53.750 121 12321.80 51.80 55422.80 88888.00 2007-05-01 20:40:53.875 121 12321.88 51.80 55422.82 88888.00 2007-05-01 20:40:54.000 121 12321.90 51.85 55422.82 88888.00 2007-05-01 20:40:54.125 121 12321.85 51.83 55422.80 88888.00 2007-05-01 20:40:54.250 121 12321.80 51.77 55422.80 88888.00 2007-05-01 20:40:54.375 121 12321.80 51.77 55422.78 88888.00 2007-05-01 20:40:54.500 121 12321.88 51.83 55422.80 88888.00 2007-05-01 20:40:54.625 121 12321.88 51.83 55422.85 88888.00 2007-05-01 20:40:54.750 121 12321.85 51.90 55422.85 88888.00 2007-05-01 20:40:54.875 121 12321.88 51.88 55422.82 88888.00 2007-05-01 20:40:55.000 121 12321.95 51.85 55422.80 88888.00 2007-05-01 20:40:55.125 121 12321.90 51.83 55422.82 88888.00 2007-05-01 20:40:55.250 121 12321.85 51.90 55422.82 88888.00 2007-05-01 20:40:55.375 121 12321.88 51.92 55422.80 88888.00 2007-05-01 20:40:55.500 121 12321.88 51.90 55422.82 88888.00 2007-05-01 20:40:55.625 121 12321.92 51.98 55422.82 88888.00 2007-05-01 20:40:55.750 121 12321.92 51.92 55422.80 88888.00 2007-05-01 20:40:55.875 121 12321.85 51.85 55422.78 88888.00 2007-05-01 20:40:56.000 121 12321.88 51.85 55422.75 88888.00 2007-05-01 20:40:56.125 121 12321.95 51.92 55422.78 88888.00 2007-05-01 20:40:56.250 121 12321.92 51.90 55422.80 88888.00 2007-05-01 20:40:56.375 121 12322.00 51.98 55422.80 88888.00 2007-05-01 20:40:56.500 121 12321.92 52.02 55422.78 88888.00 2007-05-01 20:40:56.625 121 12321.83 51.98 55422.75 88888.00 2007-05-01 20:40:56.750 121 12321.83 51.98 55422.78 88888.00 2007-05-01 20:40:56.875 121 12321.95 52.02 55422.78 88888.00 2007-05-01 20:40:57.000 121 12322.02 52.02 55422.75 88888.00 2007-05-01 20:40:57.125 121 12321.98 52.00 55422.72 88888.00 2007-05-01 20:40:57.250 121 12321.92 51.95 55422.70 88888.00 2007-05-01 20:40:57.375 121 12322.02 51.95 55422.70 88888.00 2007-05-01 20:40:57.500 121 12322.00 51.98 55422.70 88888.00 2007-05-01 20:40:57.625 121 12321.92 52.02 55422.72 88888.00 2007-05-01 20:40:57.750 121 12321.92 52.02 55422.72 88888.00 2007-05-01 20:40:57.875 121 12322.00 52.02 55422.70 88888.00 2007-05-01 20:40:58.000 121 12322.05 52.00 55422.72 88888.00 2007-05-01 20:40:58.125 121 12322.08 52.02 55422.72 88888.00 2007-05-01 20:40:58.250 121 12322.08 52.05 55422.70 88888.00 2007-05-01 20:40:58.375 121 12322.05 52.05 55422.70 88888.00 2007-05-01 20:40:58.500 121 12322.05 52.00 55422.68 88888.00 2007-05-01 20:40:58.625 121 12322.02 52.02 55422.72 88888.00 2007-05-01 20:40:58.750 121 12322.08 52.05 55422.75 88888.00 2007-05-01 20:40:58.875 121 12322.12 52.05 55422.72 88888.00 2007-05-01 20:40:59.000 121 12322.12 52.08 55422.72 88888.00 2007-05-01 20:40:59.125 121 12322.12 52.10 55422.70 88888.00 2007-05-01 20:40:59.250 121 12322.10 52.10 55422.68 88888.00 2007-05-01 20:40:59.375 121 12322.20 52.12 55422.70 88888.00 2007-05-01 20:40:59.500 121 12322.17 52.08 55422.68 88888.00 2007-05-01 20:40:59.625 121 12322.17 52.05 55422.65 88888.00 2007-05-01 20:40:59.750 121 12322.15 52.12 55422.65 88888.00 2007-05-01 20:40:59.875 121 12322.15 52.15 55422.65 88888.00 2007-05-01 20:41:00.000 121 12322.15 52.05 55422.62 88888.00 2007-05-01 20:41:00.125 121 12322.17 52.05 55422.68 88888.00 2007-05-01 20:41:00.250 121 12322.17 52.12 55422.68 88888.00 2007-05-01 20:41:00.375 121 12322.20 52.20 55422.68 88888.00 2007-05-01 20:41:00.500 121 12322.17 52.25 55422.68 88888.00 2007-05-01 20:41:00.625 121 12322.12 52.15 55422.65 88888.00 2007-05-01 20:41:00.750 121 12322.15 52.17 55422.65 88888.00 2007-05-01 20:41:00.875 121 12322.17 52.25 55422.68 88888.00 2007-05-01 20:41:01.000 121 12322.17 52.20 55422.65 88888.00 2007-05-01 20:41:01.125 121 12322.15 52.17 55422.65 88888.00 2007-05-01 20:41:01.250 121 12322.15 52.15 55422.68 88888.00 2007-05-01 20:41:01.375 121 12322.23 52.23 55422.68 88888.00 2007-05-01 20:41:01.500 121 12322.30 52.23 55422.70 88888.00 2007-05-01 20:41:01.625 121 12322.27 52.20 55422.70 88888.00 2007-05-01 20:41:01.750 121 12322.30 52.25 55422.68 88888.00 2007-05-01 20:41:01.875 121 12322.30 52.30 55422.65 88888.00 2007-05-01 20:41:02.000 121 12322.27 52.23 55422.62 88888.00 2007-05-01 20:41:02.125 121 12322.25 52.25 55422.65 88888.00 2007-05-01 20:41:02.250 121 12322.23 52.20 55422.65 88888.00 2007-05-01 20:41:02.375 121 12322.25 52.20 55422.60 88888.00 2007-05-01 20:41:02.500 121 12322.33 52.25 55422.62 88888.00 2007-05-01 20:41:02.625 121 12322.25 52.27 55422.62 88888.00 2007-05-01 20:41:02.750 121 12322.23 52.27 55422.62 88888.00 2007-05-01 20:41:02.875 121 12322.30 52.33 55422.62 88888.00 2007-05-01 20:41:03.000 121 12322.27 52.35 55422.60 88888.00 2007-05-01 20:41:03.125 121 12322.27 52.33 55422.62 88888.00 2007-05-01 20:41:03.250 121 12322.25 52.27 55422.57 88888.00 2007-05-01 20:41:03.375 121 12322.33 52.30 55422.60 88888.00 2007-05-01 20:41:03.500 121 12322.35 52.33 55422.60 88888.00 2007-05-01 20:41:03.625 121 12322.42 52.35 55422.60 88888.00 2007-05-01 20:41:03.750 121 12322.40 52.40 55422.65 88888.00 2007-05-01 20:41:03.875 121 12322.35 52.38 55422.62 88888.00 2007-05-01 20:41:04.000 121 12322.35 52.35 55422.62 88888.00 2007-05-01 20:41:04.125 121 12322.38 52.35 55422.60 88888.00 2007-05-01 20:41:04.250 121 12322.35 52.38 55422.62 88888.00 2007-05-01 20:41:04.375 121 12322.40 52.40 55422.65 88888.00 2007-05-01 20:41:04.500 121 12322.42 52.40 55422.65 88888.00 2007-05-01 20:41:04.625 121 12322.42 52.45 55422.60 88888.00 2007-05-01 20:41:04.750 121 12322.45 52.40 55422.60 88888.00 2007-05-01 20:41:04.875 121 12322.45 52.42 55422.65 88888.00 2007-05-01 20:41:05.000 121 12322.38 52.48 55422.62 88888.00 2007-05-01 20:41:05.125 121 12322.35 52.48 55422.62 88888.00 2007-05-01 20:41:05.250 121 12322.38 52.45 55422.62 88888.00 2007-05-01 20:41:05.375 121 12322.48 52.45 55422.60 88888.00 2007-05-01 20:41:05.500 121 12322.50 52.48 55422.60 88888.00 2007-05-01 20:41:05.625 121 12322.48 52.45 55422.65 88888.00 2007-05-01 20:41:05.750 121 12322.52 52.45 55422.60 88888.00 2007-05-01 20:41:05.875 121 12322.52 52.50 55422.60 88888.00 2007-05-01 20:41:06.000 121 12322.48 52.52 55422.57 88888.00 2007-05-01 20:41:06.125 121 12322.45 52.52 55422.60 88888.00 2007-05-01 20:41:06.250 121 12322.48 52.50 55422.60 88888.00 2007-05-01 20:41:06.375 121 12322.55 52.50 55422.60 88888.00 2007-05-01 20:41:06.500 121 12322.58 52.58 55422.57 88888.00 2007-05-01 20:41:06.625 121 12322.52 52.62 55422.60 88888.00 2007-05-01 20:41:06.750 121 12322.48 52.62 55422.60 88888.00 2007-05-01 20:41:06.875 121 12322.48 52.62 55422.57 88888.00 2007-05-01 20:41:07.000 121 12322.52 52.60 55422.62 88888.00 2007-05-01 20:41:07.125 121 12322.58 52.65 55422.62 88888.00 2007-05-01 20:41:07.250 121 12322.55 52.60 55422.62 88888.00 2007-05-01 20:41:07.375 121 12322.60 52.62 55422.60 88888.00 2007-05-01 20:41:07.500 121 12322.62 52.67 55422.57 88888.00 2007-05-01 20:41:07.625 121 12322.58 52.67 55422.57 88888.00 2007-05-01 20:41:07.750 121 12322.52 52.62 55422.57 88888.00 2007-05-01 20:41:07.875 121 12322.52 52.67 55422.57 88888.00 2007-05-01 20:41:08.000 121 12322.55 52.73 55422.57 88888.00 2007-05-01 20:41:08.125 121 12322.55 52.73 55422.57 88888.00 2007-05-01 20:41:08.250 121 12322.55 52.70 55422.55 88888.00 2007-05-01 20:41:08.375 121 12322.52 52.70 55422.55 88888.00 2007-05-01 20:41:08.500 121 12322.55 52.70 55422.57 88888.00 2007-05-01 20:41:08.625 121 12322.58 52.67 55422.57 88888.00 2007-05-01 20:41:08.750 121 12322.52 52.67 55422.57 88888.00 2007-05-01 20:41:08.875 121 12322.55 52.73 55422.60 88888.00 2007-05-01 20:41:09.000 121 12322.58 52.67 55422.55 88888.00 2007-05-01 20:41:09.125 121 12322.55 52.70 55422.57 88888.00 2007-05-01 20:41:09.250 121 12322.58 52.77 55422.60 88888.00 2007-05-01 20:41:09.375 121 12322.67 52.80 55422.57 88888.00 2007-05-01 20:41:09.500 121 12322.65 52.80 55422.57 88888.00 2007-05-01 20:41:09.625 121 12322.60 52.83 55422.60 88888.00 2007-05-01 20:41:09.750 121 12322.65 52.85 55422.57 88888.00 2007-05-01 20:41:09.875 121 12322.73 52.88 55422.60 88888.00 2007-05-01 20:41:10.000 121 12322.73 52.88 55422.57 88888.00 2007-05-01 20:41:10.125 121 12322.60 52.90 55422.57 88888.00 2007-05-01 20:41:10.250 121 12322.52 52.88 55422.60 88888.00 2007-05-01 20:41:10.375 121 12322.55 52.90 55422.60 88888.00 2007-05-01 20:41:10.500 121 12322.55 52.83 55422.55 88888.00 2007-05-01 20:41:10.625 121 12322.58 52.85 55422.60 88888.00 2007-05-01 20:41:10.750 121 12322.60 52.90 55422.60 88888.00 2007-05-01 20:41:10.875 121 12322.62 52.92 55422.60 88888.00 2007-05-01 20:41:11.000 121 12322.73 52.92 55422.57 88888.00 2007-05-01 20:41:11.125 121 12322.73 52.98 55422.62 88888.00 2007-05-01 20:41:11.250 121 12322.73 52.92 55422.62 88888.00 2007-05-01 20:41:11.375 121 12322.73 52.92 55422.60 88888.00 2007-05-01 20:41:11.500 121 12322.67 52.95 55422.57 88888.00 2007-05-01 20:41:11.625 121 12322.62 52.95 55422.60 88888.00 2007-05-01 20:41:11.750 121 12322.62 52.92 55422.57 88888.00 2007-05-01 20:41:11.875 121 12322.60 52.95 55422.57 88888.00 2007-05-01 20:41:12.000 121 12322.67 52.98 55422.60 88888.00 2007-05-01 20:41:12.125 121 12322.60 52.98 55422.57 88888.00 2007-05-01 20:41:12.250 121 12322.60 52.95 55422.53 88888.00 2007-05-01 20:41:12.375 121 12322.62 52.95 55422.53 88888.00 2007-05-01 20:41:12.500 121 12322.62 53.00 55422.53 88888.00 2007-05-01 20:41:12.625 121 12322.62 53.05 55422.55 88888.00 2007-05-01 20:41:12.750 121 12322.65 53.05 55422.57 88888.00 2007-05-01 20:41:12.875 121 12322.62 53.00 55422.55 88888.00 2007-05-01 20:41:13.000 121 12322.65 53.02 55422.57 88888.00 2007-05-01 20:41:13.125 121 12322.70 53.08 55422.62 88888.00 2007-05-01 20:41:13.250 121 12322.67 53.15 55422.62 88888.00 2007-05-01 20:41:13.375 121 12322.62 53.17 55422.60 88888.00 2007-05-01 20:41:13.500 121 12322.65 53.15 55422.62 88888.00 2007-05-01 20:41:13.625 121 12322.65 53.10 55422.57 88888.00 2007-05-01 20:41:13.750 121 12322.65 53.10 55422.57 88888.00 2007-05-01 20:41:13.875 121 12322.62 53.12 55422.57 88888.00 2007-05-01 20:41:14.000 121 12322.67 53.12 55422.55 88888.00 2007-05-01 20:41:14.125 121 12322.73 53.17 55422.60 88888.00 2007-05-01 20:41:14.250 121 12322.70 53.17 55422.60 88888.00 2007-05-01 20:41:14.375 121 12322.67 53.12 55422.60 88888.00 2007-05-01 20:41:14.500 121 12322.60 53.15 55422.62 88888.00 2007-05-01 20:41:14.625 121 12322.65 53.20 55422.60 88888.00 2007-05-01 20:41:14.750 121 12322.65 53.15 55422.57 88888.00 2007-05-01 20:41:14.875 121 12322.62 53.23 55422.62 88888.00 2007-05-01 20:41:15.000 121 12322.58 53.20 55422.60 88888.00 2007-05-01 20:41:15.125 121 12322.55 53.12 55422.57 88888.00 2007-05-01 20:41:15.250 121 12322.58 53.15 55422.62 88888.00 2007-05-01 20:41:15.375 121 12322.60 53.20 55422.62 88888.00 2007-05-01 20:41:15.500 121 12322.62 53.20 55422.65 88888.00 2007-05-01 20:41:15.625 121 12322.62 53.20 55422.62 88888.00 2007-05-01 20:41:15.750 121 12322.62 53.20 55422.62 88888.00 2007-05-01 20:41:15.875 121 12322.73 53.25 55422.62 88888.00 2007-05-01 20:41:16.000 121 12322.77 53.27 55422.65 88888.00 2007-05-01 20:41:16.125 121 12322.67 53.25 55422.65 88888.00 2007-05-01 20:41:16.250 121 12322.60 53.25 55422.65 88888.00 2007-05-01 20:41:16.375 121 12322.62 53.27 55422.65 88888.00 2007-05-01 20:41:16.500 121 12322.65 53.27 55422.65 88888.00 2007-05-01 20:41:16.625 121 12322.60 53.27 55422.65 88888.00 2007-05-01 20:41:16.750 121 12322.67 53.27 55422.62 88888.00 2007-05-01 20:41:16.875 121 12322.62 53.30 55422.62 88888.00 2007-05-01 20:41:17.000 121 12322.55 53.27 55422.62 88888.00 2007-05-01 20:41:17.125 121 12322.55 53.23 55422.65 88888.00 2007-05-01 20:41:17.250 121 12322.58 53.27 55422.62 88888.00 2007-05-01 20:41:17.375 121 12322.60 53.38 55422.62 88888.00 2007-05-01 20:41:17.500 121 12322.65 53.38 55422.60 88888.00 2007-05-01 20:41:17.625 121 12322.65 53.40 55422.62 88888.00 2007-05-01 20:41:17.750 121 12322.58 53.38 55422.65 88888.00 2007-05-01 20:41:17.875 121 12322.52 53.40 55422.65 88888.00 2007-05-01 20:41:18.000 121 12322.48 53.40 55422.62 88888.00 2007-05-01 20:41:18.125 121 12322.52 53.40 55422.65 88888.00 2007-05-01 20:41:18.250 121 12322.52 53.35 55422.68 88888.00 2007-05-01 20:41:18.375 121 12322.65 53.40 55422.65 88888.00 2007-05-01 20:41:18.500 121 12322.67 53.42 55422.65 88888.00 2007-05-01 20:41:18.625 121 12322.65 53.38 55422.65 88888.00 2007-05-01 20:41:18.750 121 12322.60 53.42 55422.68 88888.00 2007-05-01 20:41:18.875 121 12322.65 53.42 55422.65 88888.00 2007-05-01 20:41:19.000 121 12322.62 53.42 55422.65 88888.00 2007-05-01 20:41:19.125 121 12322.55 53.42 55422.65 88888.00 2007-05-01 20:41:19.250 121 12322.48 53.40 55422.65 88888.00 2007-05-01 20:41:19.375 121 12322.52 53.38 55422.62 88888.00 2007-05-01 20:41:19.500 121 12322.48 53.35 55422.65 88888.00 2007-05-01 20:41:19.625 121 12322.48 53.35 55422.68 88888.00 2007-05-01 20:41:19.750 121 12322.45 53.40 55422.70 88888.00 2007-05-01 20:41:19.875 121 12322.40 53.45 55422.70 88888.00 2007-05-01 20:41:20.000 121 12322.45 53.48 55422.68 88888.00 2007-05-01 20:41:20.125 121 12322.42 53.40 55422.65 88888.00 2007-05-01 20:41:20.250 121 12322.40 53.42 55422.72 88888.00 2007-05-01 20:41:20.375 121 12322.42 53.50 55422.70 88888.00 2007-05-01 20:41:20.500 121 12322.50 53.48 55422.72 88888.00 2007-05-01 20:41:20.625 121 12322.52 53.42 55422.72 88888.00 2007-05-01 20:41:20.750 121 12322.48 53.45 55422.70 88888.00 2007-05-01 20:41:20.875 121 12322.40 53.48 55422.70 88888.00 2007-05-01 20:41:21.000 121 12322.42 53.40 55422.68 88888.00 2007-05-01 20:41:21.125 121 12322.48 53.42 55422.70 88888.00 2007-05-01 20:41:21.250 121 12322.45 53.40 55422.70 88888.00 2007-05-01 20:41:21.375 121 12322.45 53.40 55422.70 88888.00 2007-05-01 20:41:21.500 121 12322.40 53.42 55422.70 88888.00 2007-05-01 20:41:21.625 121 12322.33 53.40 55422.72 88888.00 2007-05-01 20:41:21.750 121 12322.33 53.42 55422.75 88888.00 2007-05-01 20:41:21.875 121 12322.38 53.48 55422.75 88888.00 2007-05-01 20:41:22.000 121 12322.38 53.48 55422.75 88888.00 2007-05-01 20:41:22.125 121 12322.35 53.50 55422.78 88888.00 2007-05-01 20:41:22.250 121 12322.30 53.50 55422.75 88888.00 2007-05-01 20:41:22.375 121 12322.27 53.42 55422.72 88888.00 2007-05-01 20:41:22.500 121 12322.25 53.42 55422.72 88888.00 2007-05-01 20:41:22.625 121 12322.30 53.50 55422.78 88888.00 2007-05-01 20:41:22.750 121 12322.38 53.48 55422.78 88888.00 2007-05-01 20:41:22.875 121 12322.38 53.42 55422.78 88888.00 2007-05-01 20:41:23.000 121 12322.35 53.48 55422.78 88888.00 2007-05-01 20:41:23.125 121 12322.35 53.52 55422.82 88888.00 2007-05-01 20:41:23.250 121 12322.27 53.50 55422.82 88888.00 2007-05-01 20:41:23.375 121 12322.27 53.48 55422.85 88888.00 2007-05-01 20:41:23.500 121 12322.33 53.48 55422.85 88888.00 2007-05-01 20:41:23.625 121 12322.35 53.50 55422.85 88888.00 2007-05-01 20:41:23.750 121 12322.35 53.52 55422.85 88888.00 2007-05-01 20:41:23.875 121 12322.25 53.45 55422.80 88888.00 2007-05-01 20:41:24.000 121 12322.20 53.40 55422.78 88888.00 2007-05-01 20:41:24.125 121 12322.23 53.38 55422.82 88888.00 2007-05-01 20:41:24.250 121 12322.25 53.48 55422.85 88888.00 2007-05-01 20:41:24.375 121 12322.25 53.45 55422.85 88888.00 2007-05-01 20:41:24.500 121 12322.23 53.42 55422.80 88888.00 2007-05-01 20:41:24.625 121 12322.25 53.45 55422.82 88888.00 2007-05-01 20:41:24.750 121 12322.23 53.42 55422.80 88888.00 2007-05-01 20:41:24.875 121 12322.23 53.48 55422.80 88888.00 2007-05-01 20:41:25.000 121 12322.27 53.50 55422.80 88888.00 2007-05-01 20:41:25.125 121 12322.20 53.48 55422.80 88888.00 2007-05-01 20:41:25.250 121 12322.15 53.42 55422.80 88888.00 2007-05-01 20:41:25.375 121 12322.17 53.45 55422.82 88888.00 2007-05-01 20:41:25.500 121 12322.20 53.48 55422.85 88888.00 2007-05-01 20:41:25.625 121 12322.20 53.50 55422.82 88888.00 2007-05-01 20:41:25.750 121 12322.15 53.45 55422.82 88888.00 2007-05-01 20:41:25.875 121 12322.08 53.45 55422.82 88888.00 2007-05-01 20:41:26.000 121 12322.08 53.45 55422.85 88888.00 2007-05-01 20:41:26.125 121 12322.12 53.42 55422.88 88888.00 2007-05-01 20:41:26.250 121 12322.20 53.45 55422.88 88888.00 2007-05-01 20:41:26.375 121 12322.17 53.48 55422.85 88888.00 2007-05-01 20:41:26.500 121 12322.10 53.45 55422.85 88888.00 2007-05-01 20:41:26.625 121 12322.10 53.48 55422.82 88888.00 2007-05-01 20:41:26.750 121 12322.15 53.45 55422.85 88888.00 2007-05-01 20:41:26.875 121 12322.20 53.45 55422.88 88888.00 2007-05-01 20:41:27.000 121 12322.27 53.48 55422.85 88888.00 2007-05-01 20:41:27.125 121 12322.20 53.45 55422.82 88888.00 2007-05-01 20:41:27.250 121 12322.08 53.42 55422.85 88888.00 2007-05-01 20:41:27.375 121 12322.10 53.50 55422.90 88888.00 2007-05-01 20:41:27.500 121 12322.12 53.48 55422.90 88888.00 2007-05-01 20:41:27.625 121 12322.08 53.48 55422.90 88888.00 2007-05-01 20:41:27.750 121 12322.08 53.45 55422.85 88888.00 2007-05-01 20:41:27.875 121 12322.05 53.42 55422.88 88888.00 2007-05-01 20:41:28.000 121 12322.05 53.50 55422.90 88888.00 2007-05-01 20:41:28.125 121 12322.12 53.55 55422.93 88888.00 2007-05-01 20:41:28.250 121 12322.12 53.55 55422.93 88888.00 2007-05-01 20:41:28.375 121 12322.15 53.50 55422.88 88888.00 2007-05-01 20:41:28.500 121 12322.15 53.45 55422.85 88888.00 2007-05-01 20:41:28.625 121 12322.10 53.52 55422.88 88888.00 2007-05-01 20:41:28.750 121 12322.05 53.52 55422.88 88888.00 2007-05-01 20:41:28.875 121 12322.00 53.52 55422.88 88888.00 2007-05-01 20:41:29.000 121 12322.08 53.50 55422.90 88888.00 2007-05-01 20:41:29.125 121 12322.12 53.50 55422.93 88888.00 2007-05-01 20:41:29.250 121 12322.17 53.50 55422.90 88888.00 2007-05-01 20:41:29.375 121 12322.12 53.48 55422.90 88888.00 2007-05-01 20:41:29.500 121 12322.10 53.45 55422.90 88888.00 2007-05-01 20:41:29.625 121 12322.10 53.48 55422.90 88888.00 2007-05-01 20:41:29.750 121 12322.17 53.50 55422.90 88888.00 2007-05-01 20:41:29.875 121 12322.17 53.52 55422.93 88888.00 2007-05-01 20:41:30.000 121 12322.17 53.50 55422.93 88888.00 2007-05-01 20:41:30.125 121 12322.15 53.45 55422.93 88888.00 2007-05-01 20:41:30.250 121 12322.10 53.48 55422.93 88888.00 2007-05-01 20:41:30.375 121 12322.05 53.50 55422.95 88888.00 2007-05-01 20:41:30.500 121 12322.05 53.50 55422.97 88888.00 2007-05-01 20:41:30.625 121 12322.08 53.48 55422.97 88888.00 2007-05-01 20:41:30.750 121 12322.10 53.50 55422.97 88888.00 2007-05-01 20:41:30.875 121 12322.05 53.50 55422.95 88888.00 2007-05-01 20:41:31.000 121 12322.00 53.50 55422.97 88888.00 2007-05-01 20:41:31.125 121 12322.02 53.48 55422.97 88888.00 2007-05-01 20:41:31.250 121 12322.05 53.52 55422.97 88888.00 2007-05-01 20:41:31.375 121 12322.12 53.48 55422.97 88888.00 2007-05-01 20:41:31.500 121 12322.10 53.48 55422.97 88888.00 2007-05-01 20:41:31.625 121 12322.05 53.48 55422.97 88888.00 2007-05-01 20:41:31.750 121 12322.05 53.48 55423.00 88888.00 2007-05-01 20:41:31.875 121 12322.00 53.45 55422.97 88888.00 2007-05-01 20:41:32.000 121 12321.98 53.42 55422.95 88888.00 2007-05-01 20:41:32.125 121 12321.95 53.42 55422.97 88888.00 2007-05-01 20:41:32.250 121 12321.92 53.45 55422.97 88888.00 2007-05-01 20:41:32.375 121 12321.95 53.48 55423.00 88888.00 2007-05-01 20:41:32.500 121 12321.98 53.48 55423.00 88888.00 2007-05-01 20:41:32.625 121 12321.98 53.50 55423.00 88888.00 2007-05-01 20:41:32.750 121 12322.00 53.50 55423.00 88888.00 2007-05-01 20:41:32.875 121 12322.02 53.45 55423.00 88888.00 2007-05-01 20:41:33.000 121 12322.08 53.42 55423.05 88888.00 2007-05-01 20:41:33.125 121 12322.05 53.50 55423.03 88888.00 2007-05-01 20:41:33.250 121 12322.02 53.45 55423.03 88888.00 2007-05-01 20:41:33.375 121 12322.05 53.42 55423.00 88888.00 2007-05-01 20:41:33.500 121 12322.05 53.42 55423.03 88888.00 2007-05-01 20:41:33.625 121 12322.00 53.45 55423.00 88888.00 2007-05-01 20:41:33.750 121 12322.05 53.50 55423.03 88888.00 2007-05-01 20:41:33.875 121 12322.10 53.52 55423.03 88888.00 2007-05-01 20:41:34.000 121 12322.08 53.48 55423.00 88888.00 2007-05-01 20:41:34.125 121 12322.08 53.48 55423.03 88888.00 2007-05-01 20:41:34.250 121 12322.10 53.52 55423.05 88888.00 2007-05-01 20:41:34.375 121 12322.15 53.50 55423.05 88888.00 2007-05-01 20:41:34.500 121 12322.10 53.48 55423.05 88888.00 2007-05-01 20:41:34.625 121 12322.08 53.42 55423.00 88888.00 2007-05-01 20:41:34.750 121 12322.10 53.40 55423.03 88888.00 2007-05-01 20:41:34.875 121 12322.17 53.40 55423.05 88888.00 2007-05-01 20:41:35.000 121 12322.20 53.45 55423.03 88888.00 2007-05-01 20:41:35.125 121 12322.23 53.50 55423.07 88888.00 2007-05-01 20:41:35.250 121 12322.17 53.48 55423.05 88888.00 2007-05-01 20:41:35.375 121 12322.20 53.45 55423.05 88888.00 2007-05-01 20:41:35.500 121 12322.23 53.42 55423.05 88888.00 2007-05-01 20:41:35.625 121 12322.23 53.40 55423.05 88888.00 2007-05-01 20:41:35.750 121 12322.17 53.40 55423.03 88888.00 2007-05-01 20:41:35.875 121 12322.15 53.38 55423.03 88888.00 2007-05-01 20:41:36.000 121 12322.15 53.33 55422.97 88888.00 2007-05-01 20:41:36.125 121 12322.10 53.30 55422.97 88888.00 2007-05-01 20:41:36.250 121 12322.15 53.38 55422.97 88888.00 2007-05-01 20:41:36.375 121 12322.30 53.40 55423.03 88888.00 2007-05-01 20:41:36.500 121 12322.33 53.42 55423.05 88888.00 2007-05-01 20:41:36.625 121 12322.27 53.33 55423.00 88888.00 2007-05-01 20:41:36.750 121 12322.30 53.38 55423.00 88888.00 2007-05-01 20:41:36.875 121 12322.30 53.42 55422.97 88888.00 2007-05-01 20:41:37.000 121 12322.33 53.38 55422.97 88888.00 2007-05-01 20:41:37.125 121 12322.27 53.33 55423.00 88888.00 2007-05-01 20:41:37.250 121 12322.30 53.42 55423.03 88888.00 2007-05-01 20:41:37.375 121 12322.35 53.45 55423.03 88888.00 2007-05-01 20:41:37.500 121 12322.33 53.40 55423.03 88888.00 2007-05-01 20:41:37.625 121 12322.27 53.38 55423.00 88888.00 2007-05-01 20:41:37.750 121 12322.27 53.40 55423.03 88888.00 2007-05-01 20:41:37.875 121 12322.35 53.45 55423.05 88888.00 2007-05-01 20:41:38.000 121 12322.30 53.40 55423.05 88888.00 2007-05-01 20:41:38.125 121 12322.27 53.42 55423.05 88888.00 2007-05-01 20:41:38.250 121 12322.30 53.40 55423.00 88888.00 2007-05-01 20:41:38.375 121 12322.25 53.30 55423.00 88888.00 2007-05-01 20:41:38.500 121 12322.20 53.38 55423.03 88888.00 2007-05-01 20:41:38.625 121 12322.23 53.35 55423.03 88888.00 2007-05-01 20:41:38.750 121 12322.25 53.33 55423.05 88888.00 2007-05-01 20:41:38.875 121 12322.23 53.27 55423.03 88888.00 2007-05-01 20:41:39.000 121 12322.25 53.27 55423.00 88888.00 2007-05-01 20:41:39.125 121 12322.33 53.40 55423.05 88888.00 2007-05-01 20:41:39.250 121 12322.33 53.40 55423.05 88888.00 2007-05-01 20:41:39.375 121 12322.38 53.38 55423.00 88888.00 2007-05-01 20:41:39.500 121 12322.38 53.35 55423.00 88888.00 2007-05-01 20:41:39.625 121 12322.38 53.33 55423.00 88888.00 2007-05-01 20:41:39.750 121 12322.35 53.30 55423.00 88888.00 2007-05-01 20:41:39.875 121 12322.38 53.30 55423.03 88888.00 2007-05-01 20:41:40.000 121 12322.38 53.30 55423.00 88888.00 2007-05-01 20:41:40.125 121 12322.33 53.33 55423.00 88888.00 2007-05-01 20:41:40.250 121 12322.38 53.33 55423.03 88888.00 2007-05-01 20:41:40.375 121 12322.42 53.35 55423.05 88888.00 2007-05-01 20:41:40.500 121 12322.40 53.35 55423.05 88888.00 2007-05-01 20:41:40.625 121 12322.42 53.30 55423.03 88888.00 2007-05-01 20:41:40.750 121 12322.40 53.30 55423.03 88888.00 2007-05-01 20:41:40.875 121 12322.38 53.33 55423.03 88888.00 2007-05-01 20:41:41.000 121 12322.38 53.30 55423.03 88888.00 2007-05-01 20:41:41.125 121 12322.42 53.30 55423.05 88888.00 2007-05-01 20:41:41.250 121 12322.42 53.27 55423.03 88888.00 2007-05-01 20:41:41.375 121 12322.50 53.30 55423.03 88888.00 2007-05-01 20:41:41.500 121 12322.60 53.30 55423.03 88888.00 2007-05-01 20:41:41.625 121 12322.60 53.27 55423.00 88888.00 2007-05-01 20:41:41.750 121 12322.55 53.27 55423.00 88888.00 2007-05-01 20:41:41.875 121 12322.48 53.33 55423.03 88888.00 2007-05-01 20:41:42.000 121 12322.45 53.27 55423.00 88888.00 2007-05-01 20:41:42.125 121 12322.55 53.25 55423.00 88888.00 2007-05-01 20:41:42.250 121 12322.62 53.25 55423.03 88888.00 2007-05-01 20:41:42.375 121 12322.60 53.25 55423.00 88888.00 2007-05-01 20:41:42.500 121 12322.73 53.33 55423.05 88888.00 2007-05-01 20:41:42.625 121 12322.73 53.27 55423.00 88888.00 2007-05-01 20:41:42.750 121 12322.75 53.27 55423.03 88888.00 2007-05-01 20:41:42.875 121 12322.77 53.30 55423.03 88888.00 2007-05-01 20:41:43.000 121 12322.70 53.27 55423.03 88888.00 2007-05-01 20:41:43.125 121 12322.67 53.25 55423.00 88888.00 2007-05-01 20:41:43.250 121 12322.67 53.17 55422.97 88888.00 2007-05-01 20:41:43.375 121 12322.73 53.25 55423.00 88888.00 2007-05-01 20:41:43.500 121 12322.70 53.23 55423.00 88888.00 2007-05-01 20:41:43.625 121 12322.60 53.23 55422.97 88888.00 2007-05-01 20:41:43.750 121 12322.67 53.20 55422.97 88888.00 2007-05-01 20:41:43.875 121 12322.85 53.25 55423.00 88888.00 2007-05-01 20:41:44.000 121 12322.88 53.27 55422.97 88888.00 2007-05-01 20:41:44.125 121 12322.85 53.23 55423.00 88888.00 2007-05-01 20:41:44.250 121 12322.77 53.17 55423.00 88888.00 2007-05-01 20:41:44.375 121 12322.85 53.27 55423.03 88888.00 2007-05-01 20:41:44.500 121 12322.92 53.30 55423.03 88888.00 2007-05-01 20:41:44.625 121 12322.95 53.27 55423.03 88888.00 2007-05-01 20:41:44.750 121 12322.83 53.25 55423.00 88888.00 2007-05-01 20:41:44.875 121 12322.88 53.23 55423.03 88888.00 2007-05-01 20:41:45.000 121 12322.83 53.15 55423.03 88888.00 2007-05-01 20:41:45.125 121 12322.83 53.15 55423.00 88888.00 2007-05-01 20:41:45.250 121 12322.77 53.12 55422.97 88888.00 2007-05-01 20:41:45.375 121 12322.88 53.12 55422.97 88888.00 2007-05-01 20:41:45.500 121 12322.85 53.08 55422.95 88888.00 2007-05-01 20:41:45.625 121 12322.85 53.02 55422.95 88888.00 2007-05-01 20:41:45.750 121 12323.00 53.10 55422.95 88888.00 2007-05-01 20:41:45.875 121 12323.00 53.15 55422.97 88888.00 2007-05-01 20:41:46.000 121 12322.95 53.15 55422.97 88888.00 2007-05-01 20:41:46.125 121 12322.92 53.10 55422.93 88888.00 2007-05-01 20:41:46.250 121 12322.98 53.08 55422.93 88888.00 2007-05-01 20:41:46.375 121 12323.05 53.10 55422.90 88888.00 2007-05-01 20:41:46.500 121 12323.05 53.12 55422.95 88888.00 2007-05-01 20:41:46.625 121 12323.02 53.12 55422.93 88888.00 2007-05-01 20:41:46.750 121 12323.10 53.10 55422.95 88888.00 2007-05-01 20:41:46.875 121 12323.15 53.08 55422.93 88888.00 2007-05-01 20:41:47.000 121 12323.15 53.10 55422.90 88888.00 2007-05-01 20:41:47.125 121 12323.20 53.10 55422.95 88888.00 2007-05-01 20:41:47.250 121 12323.20 53.08 55422.97 88888.00 2007-05-01 20:41:47.375 121 12323.17 53.10 55422.97 88888.00 2007-05-01 20:41:47.500 121 12323.15 53.10 55422.95 88888.00 2007-05-01 20:41:47.625 121 12323.17 53.08 55422.97 88888.00 2007-05-01 20:41:47.750 121 12323.23 53.08 55422.97 88888.00 2007-05-01 20:41:47.875 121 12323.20 53.08 55422.95 88888.00 2007-05-01 20:41:48.000 121 12323.20 52.98 55422.90 88888.00 2007-05-01 20:41:48.125 121 12323.17 52.98 55422.88 88888.00 2007-05-01 20:41:48.250 121 12323.10 52.95 55422.85 88888.00 2007-05-01 20:41:48.375 121 12323.17 52.98 55422.90 88888.00 2007-05-01 20:41:48.500 121 12323.23 53.02 55422.90 88888.00 2007-05-01 20:41:48.625 121 12323.23 53.02 55422.93 88888.00 2007-05-01 20:41:48.750 121 12323.25 52.98 55422.93 88888.00 2007-05-01 20:41:48.875 121 12323.27 52.95 55422.90 88888.00 2007-05-01 20:41:49.000 121 12323.33 53.02 55422.95 88888.00 2007-05-01 20:41:49.125 121 12323.35 53.10 55422.97 88888.00 2007-05-01 20:41:49.250 121 12323.30 53.02 55422.95 88888.00 2007-05-01 20:41:49.375 121 12323.27 52.95 55422.95 88888.00 2007-05-01 20:41:49.500 121 12323.30 52.95 55422.93 88888.00 2007-05-01 20:41:49.625 121 12323.38 52.98 55422.90 88888.00 2007-05-01 20:41:49.750 121 12323.42 53.02 55422.93 88888.00 2007-05-01 20:41:49.875 121 12323.48 53.02 55422.90 88888.00 2007-05-01 20:41:50.000 121 12323.48 53.00 55422.88 88888.00 2007-05-01 20:41:50.125 121 12323.42 53.00 55422.90 88888.00 2007-05-01 20:41:50.250 121 12323.45 52.98 55422.88 88888.00 2007-05-01 20:41:50.375 121 12323.45 53.02 55422.90 88888.00 2007-05-01 20:41:50.500 121 12323.48 53.05 55422.93 88888.00 2007-05-01 20:41:50.625 121 12323.45 52.98 55422.93 88888.00 2007-05-01 20:41:50.750 121 12323.42 52.98 55422.88 88888.00 2007-05-01 20:41:50.875 121 12323.45 53.00 55422.88 88888.00 2007-05-01 20:41:51.000 121 12323.45 52.98 55422.88 88888.00 2007-05-01 20:41:51.125 121 12323.42 52.92 55422.88 88888.00 2007-05-01 20:41:51.250 121 12323.38 52.90 55422.88 88888.00 2007-05-01 20:41:51.375 121 12323.38 52.92 55422.90 88888.00 2007-05-01 20:41:51.500 121 12323.38 52.98 55422.88 88888.00 2007-05-01 20:41:51.625 121 12323.35 52.92 55422.85 88888.00 2007-05-01 20:41:51.750 121 12323.33 52.88 55422.88 88888.00 2007-05-01 20:41:51.875 121 12323.35 52.90 55422.88 88888.00 2007-05-01 20:41:52.000 121 12323.40 52.92 55422.90 88888.00 2007-05-01 20:41:52.125 121 12323.42 52.95 55422.90 88888.00 2007-05-01 20:41:52.250 121 12323.40 52.95 55422.88 88888.00 2007-05-01 20:41:52.375 121 12323.42 52.92 55422.88 88888.00 2007-05-01 20:41:52.500 121 12323.45 52.90 55422.88 88888.00 2007-05-01 20:41:52.625 121 12323.52 52.90 55422.88 88888.00 2007-05-01 20:41:52.750 121 12323.50 52.90 55422.90 88888.00 2007-05-01 20:41:52.875 121 12323.52 53.00 55422.90 88888.00 2007-05-01 20:41:53.000 121 12323.58 53.00 55422.88 88888.00 2007-05-01 20:41:53.125 121 12323.55 52.95 55422.90 88888.00 2007-05-01 20:41:53.250 121 12323.48 52.88 55422.85 88888.00 2007-05-01 20:41:53.375 121 12323.45 52.85 55422.85 88888.00 2007-05-01 20:41:53.500 121 12323.40 52.85 55422.85 88888.00 2007-05-01 20:41:53.625 121 12323.40 52.85 55422.85 88888.00 2007-05-01 20:41:53.750 121 12323.42 52.90 55422.90 88888.00 2007-05-01 20:41:53.875 121 12323.45 52.92 55422.93 88888.00 2007-05-01 20:41:54.000 121 12323.48 53.00 55422.90 88888.00 2007-05-01 20:41:54.125 121 12323.48 52.98 55422.90 88888.00 2007-05-01 20:41:54.250 121 12323.40 52.88 55422.85 88888.00 2007-05-01 20:41:54.375 121 12323.38 52.85 55422.88 88888.00 2007-05-01 20:41:54.500 121 12323.45 52.88 55422.88 88888.00 2007-05-01 20:41:54.625 121 12323.45 52.88 55422.82 88888.00 2007-05-01 20:41:54.750 121 12323.42 52.88 55422.82 88888.00 2007-05-01 20:41:54.875 121 12323.40 52.90 55422.90 88888.00 2007-05-01 20:41:55.000 121 12323.42 52.90 55422.85 88888.00 2007-05-01 20:41:55.125 121 12323.50 52.88 55422.85 88888.00 2007-05-01 20:41:55.250 121 12323.50 52.88 55422.88 88888.00 2007-05-01 20:41:55.375 121 12323.55 52.90 55422.88 88888.00 2007-05-01 20:41:55.500 121 12323.65 52.90 55422.88 88888.00 2007-05-01 20:41:55.625 121 12323.67 52.88 55422.90 88888.00 2007-05-01 20:41:55.750 121 12323.58 52.88 55422.88 88888.00 2007-05-01 20:41:55.875 121 12323.52 52.85 55422.82 88888.00 2007-05-01 20:41:56.000 121 12323.55 52.90 55422.85 88888.00 2007-05-01 20:41:56.125 121 12323.55 52.92 55422.90 88888.00 2007-05-01 20:41:56.250 121 12323.52 52.85 55422.88 88888.00 2007-05-01 20:41:56.375 121 12323.62 52.90 55422.88 88888.00 2007-05-01 20:41:56.500 121 12323.65 52.90 55422.88 88888.00 2007-05-01 20:41:56.625 121 12323.62 52.95 55422.88 88888.00 2007-05-01 20:41:56.750 121 12323.58 52.90 55422.88 88888.00 2007-05-01 20:41:56.875 121 12323.55 52.90 55422.85 88888.00 2007-05-01 20:41:57.000 121 12323.58 52.88 55422.85 88888.00 2007-05-01 20:41:57.125 121 12323.60 52.90 55422.88 88888.00 2007-05-01 20:41:57.250 121 12323.55 52.92 55422.88 88888.00 2007-05-01 20:41:57.375 121 12323.55 52.90 55422.85 88888.00 2007-05-01 20:41:57.500 121 12323.58 52.92 55422.88 88888.00 2007-05-01 20:41:57.625 121 12323.55 52.92 55422.85 88888.00 2007-05-01 20:41:57.750 121 12323.58 52.90 55422.85 88888.00 2007-05-01 20:41:57.875 121 12323.55 52.85 55422.88 88888.00 2007-05-01 20:41:58.000 121 12323.60 52.85 55422.88 88888.00 2007-05-01 20:41:58.125 121 12323.62 52.88 55422.85 88888.00 2007-05-01 20:41:58.250 121 12323.65 52.90 55422.88 88888.00 2007-05-01 20:41:58.375 121 12323.65 52.92 55422.88 88888.00 2007-05-01 20:41:58.500 121 12323.60 52.92 55422.85 88888.00 2007-05-01 20:41:58.625 121 12323.55 52.92 55422.85 88888.00 2007-05-01 20:41:58.750 121 12323.55 52.92 55422.90 88888.00 2007-05-01 20:41:58.875 121 12323.60 52.95 55422.90 88888.00 2007-05-01 20:41:59.000 121 12323.60 52.92 55422.88 88888.00 2007-05-01 20:41:59.125 121 12323.65 52.95 55422.95 88888.00 2007-05-01 20:41:59.250 121 12323.62 52.92 55422.90 88888.00 2007-05-01 20:41:59.375 121 12323.60 52.95 55422.90 88888.00 2007-05-01 20:41:59.500 121 12323.55 52.95 55422.90 88888.00 2007-05-01 20:41:59.625 121 12323.55 52.92 55422.90 88888.00 2007-05-01 20:41:59.750 121 12323.52 52.92 55422.90 88888.00 2007-05-01 20:41:59.875 121 12323.52 53.00 55422.90 88888.00 2007-05-01 20:42:00.000 121 12323.58 53.00 55422.88 88888.00 2007-05-01 20:42:00.125 121 12323.60 53.08 55422.90 88888.00 2007-05-01 20:42:00.250 121 12323.50 52.98 55422.88 88888.00 2007-05-01 20:42:00.375 121 12323.48 52.98 55422.90 88888.00 2007-05-01 20:42:00.500 121 12323.58 53.00 55422.93 88888.00 2007-05-01 20:42:00.625 121 12323.58 53.00 55422.93 88888.00 2007-05-01 20:42:00.750 121 12323.52 52.95 55422.88 88888.00 2007-05-01 20:42:00.875 121 12323.50 52.98 55422.88 88888.00 2007-05-01 20:42:01.000 121 12323.48 52.98 55422.88 88888.00 2007-05-01 20:42:01.125 121 12323.50 53.00 55422.88 88888.00 2007-05-01 20:42:01.250 121 12323.55 53.02 55422.93 88888.00 2007-05-01 20:42:01.375 121 12323.62 53.05 55422.90 88888.00 2007-05-01 20:42:01.500 121 12323.62 53.08 55422.88 88888.00 2007-05-01 20:42:01.625 121 12323.62 53.05 55422.90 88888.00 2007-05-01 20:42:01.750 121 12323.58 53.08 55422.93 88888.00 2007-05-01 20:42:01.875 121 12323.58 53.08 55422.93 88888.00 2007-05-01 20:42:02.000 121 12323.65 53.08 55422.90 88888.00 2007-05-01 20:42:02.125 121 12323.65 53.05 55422.88 88888.00 2007-05-01 20:42:02.250 121 12323.65 53.08 55422.90 88888.00 2007-05-01 20:42:02.375 121 12323.55 53.05 55422.90 88888.00 2007-05-01 20:42:02.500 121 12323.48 53.02 55422.90 88888.00 2007-05-01 20:42:02.625 121 12323.48 53.02 55422.93 88888.00 2007-05-01 20:42:02.750 121 12323.60 53.10 55422.93 88888.00 2007-05-01 20:42:02.875 121 12323.62 53.12 55422.93 88888.00 2007-05-01 20:42:03.000 121 12323.58 53.08 55422.90 88888.00 2007-05-01 20:42:03.125 121 12323.50 53.02 55422.90 88888.00 2007-05-01 20:42:03.250 121 12323.48 53.02 55422.93 88888.00 2007-05-01 20:42:03.375 121 12323.55 53.05 55422.93 88888.00 2007-05-01 20:42:03.500 121 12323.58 53.08 55422.93 88888.00 2007-05-01 20:42:03.625 121 12323.60 53.10 55422.95 88888.00 2007-05-01 20:42:03.750 121 12323.58 53.08 55422.95 88888.00 2007-05-01 20:42:03.875 121 12323.52 53.08 55422.93 88888.00 2007-05-01 20:42:04.000 121 12323.52 53.08 55422.90 88888.00 2007-05-01 20:42:04.125 121 12323.48 53.10 55422.90 88888.00 2007-05-01 20:42:04.250 121 12323.40 53.05 55422.90 88888.00 2007-05-01 20:42:04.375 121 12323.42 53.08 55422.93 88888.00 2007-05-01 20:42:04.500 121 12323.40 53.08 55422.93 88888.00 2007-05-01 20:42:04.625 121 12323.42 53.08 55422.95 88888.00 2007-05-01 20:42:04.750 121 12323.40 53.10 55422.95 88888.00 2007-05-01 20:42:04.875 121 12323.38 53.12 55422.95 88888.00 2007-05-01 20:42:05.000 121 12323.40 53.08 55422.93 88888.00 2007-05-01 20:42:05.125 121 12323.42 53.08 55422.93 88888.00 2007-05-01 20:42:05.250 121 12323.40 53.10 55422.95 88888.00 2007-05-01 20:42:05.375 121 12323.35 53.10 55422.97 88888.00 2007-05-01 20:42:05.500 121 12323.35 53.05 55422.95 88888.00 2007-05-01 20:42:05.625 121 12323.40 53.05 55422.97 88888.00 2007-05-01 20:42:05.750 121 12323.42 53.10 55422.95 88888.00 2007-05-01 20:42:05.875 121 12323.38 53.15 55422.93 88888.00 2007-05-01 20:42:06.000 121 12323.35 53.15 55422.95 88888.00 2007-05-01 20:42:06.125 121 12323.33 53.10 55422.95 88888.00 2007-05-01 20:42:06.250 121 12323.27 53.12 55422.93 88888.00 2007-05-01 20:42:06.375 121 12323.27 53.17 55422.95 88888.00 2007-05-01 20:42:06.500 121 12323.30 53.17 55422.95 88888.00 2007-05-01 20:42:06.625 121 12323.33 53.17 55422.95 88888.00 2007-05-01 20:42:06.750 121 12323.33 53.20 55422.97 88888.00 2007-05-01 20:42:06.875 121 12323.27 53.20 55422.97 88888.00 2007-05-01 20:42:07.000 121 12323.25 53.17 55422.95 88888.00 2007-05-01 20:42:07.125 121 12323.25 53.20 55423.00 88888.00 2007-05-01 20:42:07.250 121 12323.20 53.25 55423.00 88888.00 2007-05-01 20:42:07.375 121 12323.20 53.20 55422.95 88888.00 2007-05-01 20:42:07.500 121 12323.17 53.12 55422.95 88888.00 2007-05-01 20:42:07.625 121 12323.23 53.25 55423.00 88888.00 2007-05-01 20:42:07.750 121 12323.20 53.27 55423.03 88888.00 2007-05-01 20:42:07.875 121 12323.20 53.27 55423.05 88888.00 2007-05-01 20:42:08.000 121 12323.12 53.27 55423.00 88888.00 2007-05-01 20:42:08.125 121 12323.10 53.20 55423.00 88888.00 2007-05-01 20:42:08.250 121 12323.08 53.23 55422.97 88888.00 2007-05-01 20:42:08.375 121 12323.10 53.27 55422.97 88888.00 2007-05-01 20:42:08.500 121 12323.15 53.25 55423.05 88888.00 2007-05-01 20:42:08.625 121 12323.10 53.25 55423.00 88888.00 2007-05-01 20:42:08.750 121 12323.08 53.23 55423.00 88888.00 2007-05-01 20:42:08.875 121 12323.02 53.23 55422.97 88888.00 2007-05-01 20:42:09.000 121 12323.05 53.33 55423.03 88888.00 2007-05-01 20:42:09.125 121 12323.10 53.33 55423.05 88888.00 2007-05-01 20:42:09.250 121 12322.98 53.27 55423.05 88888.00 2007-05-01 20:42:09.375 121 12323.00 53.25 55423.05 88888.00 2007-05-01 20:42:09.500 121 12322.95 53.25 55423.03 88888.00 2007-05-01 20:42:09.625 121 12322.92 53.27 55423.05 88888.00 2007-05-01 20:42:09.750 121 12322.90 53.35 55423.07 88888.00 2007-05-01 20:42:09.875 121 12322.95 53.38 55423.10 88888.00 2007-05-01 20:42:10.000 121 12322.98 53.38 55423.07 88888.00 2007-05-01 20:42:10.125 121 12322.92 53.35 55423.07 88888.00 2007-05-01 20:42:10.250 121 12322.80 53.30 55423.07 88888.00 2007-05-01 20:42:10.375 121 12322.83 53.35 55423.10 88888.00 2007-05-01 20:42:10.500 121 12322.92 53.35 55423.07 88888.00 2007-05-01 20:42:10.625 121 12322.92 53.33 55423.07 88888.00 2007-05-01 20:42:10.750 121 12322.92 53.35 55423.07 88888.00 2007-05-01 20:42:10.875 121 12322.88 53.40 55423.07 88888.00 2007-05-01 20:42:11.000 121 12322.80 53.35 55423.07 88888.00 2007-05-01 20:42:11.125 121 12322.80 53.35 55423.07 88888.00 2007-05-01 20:42:11.250 121 12322.83 53.30 55423.12 88888.00 2007-05-01 20:42:11.375 121 12322.80 53.30 55423.05 88888.00 2007-05-01 20:42:11.500 121 12322.70 53.33 55423.05 88888.00 2007-05-01 20:42:11.625 121 12322.70 53.35 55423.07 88888.00 2007-05-01 20:42:11.750 121 12322.70 53.38 55423.12 88888.00 2007-05-01 20:42:11.875 121 12322.75 53.40 55423.07 88888.00 2007-05-01 20:42:12.000 121 12322.83 53.38 55423.07 88888.00 2007-05-01 20:42:12.125 121 12322.77 53.30 55423.07 88888.00 2007-05-01 20:42:12.250 121 12322.67 53.33 55423.10 88888.00 2007-05-01 20:42:12.375 121 12322.60 53.42 55423.10 88888.00 2007-05-01 20:42:12.500 121 12322.55 53.45 55423.15 88888.00 2007-05-01 20:42:12.625 121 12322.58 53.45 55423.12 88888.00 2007-05-01 20:42:12.750 121 12322.65 53.42 55423.12 88888.00 2007-05-01 20:42:12.875 121 12322.67 53.45 55423.12 88888.00 2007-05-01 20:42:13.000 121 12322.73 53.42 55423.12 88888.00 2007-05-01 20:42:13.125 121 12322.73 53.40 55423.15 88888.00 2007-05-01 20:42:13.250 121 12322.67 53.45 55423.15 88888.00 2007-05-01 20:42:13.375 121 12322.62 53.48 55423.12 88888.00 2007-05-01 20:42:13.500 121 12322.60 53.48 55423.15 88888.00 2007-05-01 20:42:13.625 121 12322.60 53.48 55423.18 88888.00 2007-05-01 20:42:13.750 121 12322.60 53.48 55423.20 88888.00 2007-05-01 20:42:13.875 121 12322.60 53.48 55423.20 88888.00 2007-05-01 20:42:14.000 121 12322.62 53.45 55423.18 88888.00 2007-05-01 20:42:14.125 121 12322.58 53.45 55423.18 88888.00 2007-05-01 20:42:14.250 121 12322.52 53.50 55423.18 88888.00 2007-05-01 20:42:14.375 121 12322.55 53.52 55423.20 88888.00 2007-05-01 20:42:14.500 121 12322.52 53.52 55423.22 88888.00 2007-05-01 20:42:14.625 121 12322.52 53.55 55423.22 88888.00 2007-05-01 20:42:14.750 121 12322.52 53.58 55423.20 88888.00 2007-05-01 20:42:14.875 121 12322.55 53.58 55423.22 88888.00 2007-05-01 20:42:15.000 121 12322.50 53.50 55423.18 88888.00 2007-05-01 20:42:15.125 121 12322.48 53.50 55423.18 88888.00 2007-05-01 20:42:15.250 121 12322.48 53.55 55423.18 88888.00 2007-05-01 20:42:15.375 121 12322.48 53.55 55423.18 88888.00 2007-05-01 20:42:15.500 121 12322.45 53.52 55423.20 88888.00 2007-05-01 20:42:15.625 121 12322.40 53.50 55423.20 88888.00 2007-05-01 20:42:15.750 121 12322.40 53.52 55423.20 88888.00 2007-05-01 20:42:15.875 121 12322.42 53.50 55423.22 88888.00 2007-05-01 20:42:16.000 121 12322.35 53.48 55423.18 88888.00 2007-05-01 20:42:16.125 121 12322.27 53.52 55423.20 88888.00 2007-05-01 20:42:16.250 121 12322.25 53.58 55423.22 88888.00 2007-05-01 20:42:16.375 121 12322.35 53.58 55423.20 88888.00 2007-05-01 20:42:16.500 121 12322.45 53.55 55423.20 88888.00 2007-05-01 20:42:16.625 121 12322.42 53.58 55423.22 88888.00 2007-05-01 20:42:16.750 121 12322.38 53.50 55423.20 88888.00 2007-05-01 20:42:16.875 121 12322.27 53.55 55423.20 88888.00 2007-05-01 20:42:17.000 121 12322.30 53.55 55423.20 88888.00 2007-05-01 20:42:17.125 121 12322.30 53.58 55423.20 88888.00 2007-05-01 20:42:17.250 121 12322.27 53.55 55423.20 88888.00 2007-05-01 20:42:17.375 121 12322.30 53.55 55423.20 88888.00 2007-05-01 20:42:17.500 121 12322.27 53.58 55423.25 88888.00 2007-05-01 20:42:17.625 121 12322.30 53.60 55423.22 88888.00 2007-05-01 20:42:17.750 121 12322.30 53.58 55423.25 88888.00 2007-05-01 20:42:17.875 121 12322.33 53.58 55423.25 88888.00 2007-05-01 20:42:18.000 121 12322.35 53.60 55423.25 88888.00 2007-05-01 20:42:18.125 121 12322.35 53.65 55423.28 88888.00 2007-05-01 20:42:18.250 121 12322.30 53.60 55423.28 88888.00 2007-05-01 20:42:18.375 121 12322.33 53.58 55423.28 88888.00 2007-05-01 20:42:18.500 121 12322.27 53.58 55423.28 88888.00 2007-05-01 20:42:18.625 121 12322.27 53.65 55423.28 88888.00 2007-05-01 20:42:18.750 121 12322.27 53.62 55423.28 88888.00 2007-05-01 20:42:18.875 121 12322.20 53.58 55423.30 88888.00 2007-05-01 20:42:19.000 121 12322.23 53.58 55423.28 88888.00 2007-05-01 20:42:19.125 121 12322.27 53.62 55423.28 88888.00 2007-05-01 20:42:19.250 121 12322.25 53.62 55423.28 88888.00 2007-05-01 20:42:19.375 121 12322.23 53.60 55423.25 88888.00 2007-05-01 20:42:19.500 121 12322.20 53.60 55423.28 88888.00 2007-05-01 20:42:19.625 121 12322.20 53.60 55423.28 88888.00 2007-05-01 20:42:19.750 121 12322.23 53.67 55423.30 88888.00 2007-05-01 20:42:19.875 121 12322.23 53.65 55423.28 88888.00 2007-05-01 20:42:20.000 121 12322.20 53.60 55423.28 88888.00 2007-05-01 20:42:20.125 121 12322.20 53.60 55423.30 88888.00 2007-05-01 20:42:20.250 121 12322.10 53.62 55423.28 88888.00 2007-05-01 20:42:20.375 121 12322.12 53.60 55423.28 88888.00 2007-05-01 20:42:20.500 121 12322.12 53.60 55423.28 88888.00 2007-05-01 20:42:20.625 121 12322.12 53.65 55423.30 88888.00 2007-05-01 20:42:20.750 121 12322.15 53.65 55423.28 88888.00 2007-05-01 20:42:20.875 121 12322.25 53.67 55423.30 88888.00 2007-05-01 20:42:21.000 121 12322.25 53.65 55423.28 88888.00 2007-05-01 20:42:21.125 121 12322.20 53.65 55423.30 88888.00 2007-05-01 20:42:21.250 121 12322.20 53.65 55423.28 88888.00 2007-05-01 20:42:21.375 121 12322.25 53.60 55423.28 88888.00 2007-05-01 20:42:21.500 121 12322.25 53.60 55423.30 88888.00 2007-05-01 20:42:21.625 121 12322.27 53.67 55423.30 88888.00 2007-05-01 20:42:21.750 121 12322.33 53.65 55423.30 88888.00 2007-05-01 20:42:21.875 121 12322.38 53.70 55423.28 88888.00 2007-05-01 20:42:22.000 121 12322.35 53.70 55423.30 88888.00 2007-05-01 20:42:22.125 121 12322.30 53.65 55423.28 88888.00 2007-05-01 20:42:22.250 121 12322.33 53.62 55423.30 88888.00 2007-05-01 20:42:22.375 121 12322.40 53.67 55423.30 88888.00 2007-05-01 20:42:22.500 121 12322.40 53.62 55423.30 88888.00 2007-05-01 20:42:22.625 121 12322.33 53.62 55423.30 88888.00 2007-05-01 20:42:22.750 121 12322.35 53.62 55423.30 88888.00 2007-05-01 20:42:22.875 121 12322.42 53.65 55423.32 88888.00 2007-05-01 20:42:23.000 121 12322.42 53.65 55423.30 88888.00 2007-05-01 20:42:23.125 121 12322.45 53.65 55423.28 88888.00 2007-05-01 20:42:23.250 121 12322.35 53.58 55423.28 88888.00 2007-05-01 20:42:23.375 121 12322.38 53.62 55423.30 88888.00 2007-05-01 20:42:23.500 121 12322.42 53.70 55423.30 88888.00 2007-05-01 20:42:23.625 121 12322.45 53.65 55423.30 88888.00 2007-05-01 20:42:23.750 121 12322.35 53.60 55423.28 88888.00 2007-05-01 20:42:23.875 121 12322.33 53.62 55423.32 88888.00 2007-05-01 20:42:24.000 121 12322.35 53.60 55423.30 88888.00 2007-05-01 20:42:24.125 121 12322.35 53.60 55423.30 88888.00 2007-05-01 20:42:24.250 121 12322.38 53.58 55423.25 88888.00 2007-05-01 20:42:24.375 121 12322.35 53.58 55423.25 88888.00 2007-05-01 20:42:24.500 121 12322.33 53.60 55423.28 88888.00 2007-05-01 20:42:24.625 121 12322.38 53.67 55423.32 88888.00 2007-05-01 20:42:24.750 121 12322.38 53.65 55423.30 88888.00 2007-05-01 20:42:24.875 121 12322.38 53.60 55423.28 88888.00 2007-05-01 20:42:25.000 121 12322.38 53.60 55423.28 88888.00 2007-05-01 20:42:25.125 121 12322.42 53.60 55423.28 88888.00 2007-05-01 20:42:25.250 121 12322.42 53.60 55423.28 88888.00 2007-05-01 20:42:25.375 121 12322.42 53.58 55423.28 88888.00 2007-05-01 20:42:25.500 121 12322.42 53.58 55423.28 88888.00 2007-05-01 20:42:25.625 121 12322.42 53.60 55423.30 88888.00 2007-05-01 20:42:25.750 121 12322.45 53.58 55423.30 88888.00 2007-05-01 20:42:25.875 121 12322.45 53.55 55423.25 88888.00 2007-05-01 20:42:26.000 121 12322.40 53.48 55423.22 88888.00 2007-05-01 20:42:26.125 121 12322.40 53.50 55423.28 88888.00 2007-05-01 20:42:26.250 121 12322.48 53.52 55423.30 88888.00 2007-05-01 20:42:26.375 121 12322.50 53.58 55423.30 88888.00 2007-05-01 20:42:26.500 121 12322.52 53.62 55423.28 88888.00 2007-05-01 20:42:26.625 121 12322.55 53.55 55423.25 88888.00 2007-05-01 20:42:26.750 121 12322.55 53.58 55423.25 88888.00 2007-05-01 20:42:26.875 121 12322.58 53.65 55423.25 88888.00 2007-05-01 20:42:27.000 121 12322.62 53.60 55423.28 88888.00 2007-05-01 20:42:27.125 121 12322.62 53.55 55423.30 88888.00 2007-05-01 20:42:27.250 121 12322.65 53.55 55423.30 88888.00 2007-05-01 20:42:27.375 121 12322.70 53.60 55423.32 88888.00 2007-05-01 20:42:27.500 121 12322.67 53.60 55423.28 88888.00 2007-05-01 20:42:27.625 121 12322.67 53.60 55423.25 88888.00 2007-05-01 20:42:27.750 121 12322.73 53.55 55423.22 88888.00 2007-05-01 20:42:27.875 121 12322.73 53.50 55423.22 88888.00 2007-05-01 20:42:28.000 121 12322.67 53.48 55423.22 88888.00 2007-05-01 20:42:28.125 121 12322.80 53.55 55423.25 88888.00 2007-05-01 20:42:28.250 121 12322.80 53.52 55423.28 88888.00 2007-05-01 20:42:28.375 121 12322.88 53.55 55423.25 88888.00 2007-05-01 20:42:28.500 121 12322.88 53.55 55423.25 88888.00 2007-05-01 20:42:28.625 121 12322.85 53.50 55423.25 88888.00 2007-05-01 20:42:28.750 121 12322.85 53.50 55423.22 88888.00 2007-05-01 20:42:28.875 121 12322.85 53.52 55423.22 88888.00 2007-05-01 20:42:29.000 121 12322.92 53.50 55423.22 88888.00 2007-05-01 20:42:29.125 121 12322.98 53.50 55423.25 88888.00 2007-05-01 20:42:29.250 121 12322.92 53.45 55423.22 88888.00 2007-05-01 20:42:29.375 121 12323.00 53.48 55423.20 88888.00 2007-05-01 20:42:29.500 121 12322.95 53.50 55423.20 88888.00 2007-05-01 20:42:29.625 121 12322.88 53.50 55423.22 88888.00 2007-05-01 20:42:29.750 121 12322.88 53.48 55423.18 88888.00 2007-05-01 20:42:29.875 121 12322.92 53.48 55423.18 88888.00 2007-05-01 20:42:30.000 121 12322.95 53.45 55423.20 88888.00 2007-05-01 20:42:30.125 121 12322.98 53.48 55423.22 88888.00 2007-05-01 20:42:30.250 121 12322.88 53.40 55423.20 88888.00 2007-05-01 20:42:30.375 121 12322.95 53.45 55423.20 88888.00 2007-05-01 20:42:30.500 121 12323.02 53.48 55423.20 88888.00 2007-05-01 20:42:30.625 121 12323.05 53.48 55423.18 88888.00 2007-05-01 20:42:30.750 121 12323.02 53.42 55423.18 88888.00 2007-05-01 20:42:30.875 121 12323.08 53.42 55423.18 88888.00 2007-05-01 20:42:31.000 121 12323.10 53.42 55423.20 88888.00 2007-05-01 20:42:31.125 121 12323.08 53.45 55423.22 88888.00 2007-05-01 20:42:31.250 121 12323.10 53.38 55423.20 88888.00 2007-05-01 20:42:31.375 121 12323.12 53.35 55423.20 88888.00 2007-05-01 20:42:31.500 121 12323.10 53.35 55423.18 88888.00 2007-05-01 20:42:31.625 121 12323.12 53.40 55423.20 88888.00 2007-05-01 20:42:31.750 121 12323.17 53.42 55423.20 88888.00 2007-05-01 20:42:31.875 121 12323.15 53.40 55423.20 88888.00 2007-05-01 20:42:32.000 121 12323.15 53.30 55423.18 88888.00 2007-05-01 20:42:32.125 121 12323.15 53.33 55423.18 88888.00 2007-05-01 20:42:32.250 121 12323.20 53.35 55423.18 88888.00 2007-05-01 20:42:32.375 121 12323.20 53.33 55423.20 88888.00 2007-05-01 20:42:32.500 121 12323.27 53.33 55423.20 88888.00 2007-05-01 20:42:32.625 121 12323.23 53.35 55423.18 88888.00 2007-05-01 20:42:32.750 121 12323.17 53.33 55423.15 88888.00 2007-05-01 20:42:32.875 121 12323.23 53.33 55423.15 88888.00 2007-05-01 20:42:33.000 121 12323.27 53.35 55423.12 88888.00 2007-05-01 20:42:33.125 121 12323.30 53.27 55423.15 88888.00 2007-05-01 20:42:33.250 121 12323.23 53.27 55423.18 88888.00 2007-05-01 20:42:33.375 121 12323.20 53.35 55423.18 88888.00 2007-05-01 20:42:33.500 121 12323.25 53.38 55423.20 88888.00 2007-05-01 20:42:33.625 121 12323.33 53.35 55423.22 88888.00 2007-05-01 20:42:33.750 121 12323.33 53.33 55423.20 88888.00 2007-05-01 20:42:33.875 121 12323.33 53.30 55423.18 88888.00 2007-05-01 20:42:34.000 121 12323.35 53.30 55423.15 88888.00 2007-05-01 20:42:34.125 121 12323.35 53.30 55423.15 88888.00 2007-05-01 20:42:34.250 121 12323.27 53.25 55423.15 88888.00 2007-05-01 20:42:34.375 121 12323.33 53.23 55423.12 88888.00 2007-05-01 20:42:34.500 121 12323.38 53.25 55423.15 88888.00 2007-05-01 20:42:34.625 121 12323.48 53.30 55423.20 88888.00 2007-05-01 20:42:34.750 121 12323.45 53.25 55423.15 88888.00 2007-05-01 20:42:34.875 121 12323.42 53.25 55423.15 88888.00 2007-05-01 20:42:35.000 121 12323.45 53.23 55423.18 88888.00 2007-05-01 20:42:35.125 121 12323.42 53.23 55423.18 88888.00 2007-05-01 20:42:35.250 121 12323.45 53.27 55423.18 88888.00 2007-05-01 20:42:35.375 121 12323.42 53.27 55423.18 88888.00 2007-05-01 20:42:35.500 121 12323.40 53.20 55423.18 88888.00 2007-05-01 20:42:35.625 121 12323.40 53.17 55423.18 88888.00 2007-05-01 20:42:35.750 121 12323.42 53.20 55423.18 88888.00 2007-05-01 20:42:35.875 121 12323.48 53.23 55423.15 88888.00 2007-05-01 20:42:36.000 121 12323.42 53.17 55423.12 88888.00 2007-05-01 20:42:36.125 121 12323.33 53.10 55423.12 88888.00 2007-05-01 20:42:36.250 121 12323.38 53.08 55423.18 88888.00 2007-05-01 20:42:36.375 121 12323.50 53.12 55423.20 88888.00 2007-05-01 20:42:36.500 121 12323.58 53.12 55423.20 88888.00 2007-05-01 20:42:36.625 121 12323.52 53.15 55423.20 88888.00 2007-05-01 20:42:36.750 121 12323.50 53.15 55423.18 88888.00 2007-05-01 20:42:36.875 121 12323.55 53.17 55423.20 88888.00 2007-05-01 20:42:37.000 121 12323.52 53.12 55423.15 88888.00 2007-05-01 20:42:37.125 121 12323.55 53.17 55423.18 88888.00 2007-05-01 20:42:37.250 121 12323.50 53.15 55423.18 88888.00 2007-05-01 20:42:37.375 121 12323.52 53.15 55423.15 88888.00 2007-05-01 20:42:37.500 121 12323.55 53.17 55423.18 88888.00 2007-05-01 20:42:37.625 121 12323.55 53.17 55423.18 88888.00 2007-05-01 20:42:37.750 121 12323.52 53.15 55423.18 88888.00 2007-05-01 20:42:37.875 121 12323.58 53.12 55423.15 88888.00 2007-05-01 20:42:38.000 121 12323.65 53.17 55423.18 88888.00 2007-05-01 20:42:38.125 121 12323.65 53.12 55423.12 88888.00 2007-05-01 20:42:38.250 121 12323.58 53.10 55423.12 88888.00 2007-05-01 20:42:38.375 121 12323.58 53.12 55423.15 88888.00 2007-05-01 20:42:38.500 121 12323.60 53.12 55423.15 88888.00 2007-05-01 20:42:38.625 121 12323.67 53.15 55423.12 88888.00 2007-05-01 20:42:38.750 121 12323.70 53.15 55423.15 88888.00 2007-05-01 20:42:38.875 121 12323.67 53.15 55423.15 88888.00 2007-05-01 20:42:39.000 121 12323.65 53.12 55423.15 88888.00 2007-05-01 20:42:39.125 121 12323.70 53.08 55423.18 88888.00 2007-05-01 20:42:39.250 121 12323.62 53.02 55423.18 88888.00 2007-05-01 20:42:39.375 121 12323.65 53.05 55423.15 88888.00 2007-05-01 20:42:39.500 121 12323.55 53.02 55423.15 88888.00 2007-05-01 20:42:39.625 121 12323.55 53.05 55423.18 88888.00 2007-05-01 20:42:39.750 121 12323.58 52.98 55423.12 88888.00 2007-05-01 20:42:39.875 121 12323.58 52.98 55423.15 88888.00 2007-05-01 20:42:40.000 121 12323.55 52.95 55423.12 88888.00 2007-05-01 20:42:40.125 121 12323.60 53.02 55423.12 88888.00 2007-05-01 20:42:40.250 121 12323.65 53.08 55423.12 88888.00 2007-05-01 20:42:40.375 121 12323.62 53.00 55423.10 88888.00 2007-05-01 20:42:40.500 121 12323.60 52.95 55423.12 88888.00 2007-05-01 20:42:40.625 121 12323.67 53.02 55423.15 88888.00 2007-05-01 20:42:40.750 121 12323.73 53.10 55423.15 88888.00 2007-05-01 20:42:40.875 121 12323.73 53.12 55423.12 88888.00 2007-05-01 20:42:41.000 121 12323.67 53.05 55423.12 88888.00 2007-05-01 20:42:41.125 121 12323.67 53.02 55423.12 88888.00 2007-05-01 20:42:41.250 121 12323.67 52.98 55423.18 88888.00 2007-05-01 20:42:41.375 121 12323.77 53.02 55423.20 88888.00 2007-05-01 20:42:41.500 121 12323.77 53.05 55423.18 88888.00 2007-05-01 20:42:41.625 121 12323.67 53.00 55423.15 88888.00 2007-05-01 20:42:41.750 121 12323.58 52.92 55423.15 88888.00 2007-05-01 20:42:41.875 121 12323.60 53.00 55423.18 88888.00 2007-05-01 20:42:42.000 121 12323.62 53.08 55423.18 88888.00 2007-05-01 20:42:42.125 121 12323.62 53.02 55423.15 88888.00 2007-05-01 20:42:42.250 121 12323.60 53.00 55423.15 88888.00 2007-05-01 20:42:42.375 121 12323.62 52.98 55423.12 88888.00 2007-05-01 20:42:42.500 121 12323.55 53.00 55423.15 88888.00 2007-05-01 20:42:42.625 121 12323.60 52.98 55423.18 88888.00 2007-05-01 20:42:42.750 121 12323.67 52.98 55423.18 88888.00 2007-05-01 20:42:42.875 121 12323.73 52.90 55423.18 88888.00 2007-05-01 20:42:43.000 121 12323.62 52.88 55423.15 88888.00 2007-05-01 20:42:43.125 121 12323.65 52.92 55423.15 88888.00 2007-05-01 20:42:43.250 121 12323.65 52.92 55423.18 88888.00 2007-05-01 20:42:43.375 121 12323.62 52.92 55423.18 88888.00 2007-05-01 20:42:43.500 121 12323.52 52.90 55423.20 88888.00 2007-05-01 20:42:43.625 121 12323.58 52.92 55423.18 88888.00 2007-05-01 20:42:43.750 121 12323.58 52.92 55423.20 88888.00 2007-05-01 20:42:43.875 121 12323.58 52.95 55423.22 88888.00 2007-05-01 20:42:44.000 121 12323.55 52.95 55423.18 88888.00 2007-05-01 20:42:44.125 121 12323.50 52.90 55423.20 88888.00 2007-05-01 20:42:44.250 121 12323.52 52.92 55423.20 88888.00 2007-05-01 20:42:44.375 121 12323.65 53.00 55423.22 88888.00 2007-05-01 20:42:44.500 121 12323.65 52.98 55423.20 88888.00 2007-05-01 20:42:44.625 121 12323.58 52.85 55423.18 88888.00 2007-05-01 20:42:44.750 121 12323.65 52.88 55423.22 88888.00 2007-05-01 20:42:44.875 121 12323.65 52.92 55423.25 88888.00 2007-05-01 20:42:45.000 121 12323.67 52.88 55423.18 88888.00 2007-05-01 20:42:45.125 121 12323.60 52.83 55423.20 88888.00 2007-05-01 20:42:45.250 121 12323.58 52.85 55423.22 88888.00 2007-05-01 20:42:45.375 121 12323.67 52.95 55423.25 88888.00 2007-05-01 20:42:45.500 121 12323.65 52.90 55423.22 88888.00 2007-05-01 20:42:45.625 121 12323.58 52.83 55423.22 88888.00 2007-05-01 20:42:45.750 121 12323.52 52.85 55423.22 88888.00 2007-05-01 20:42:45.875 121 12323.48 52.90 55423.25 88888.00 2007-05-01 20:42:46.000 121 12323.50 52.88 55423.22 88888.00 2007-05-01 20:42:46.125 121 12323.45 52.90 55423.22 88888.00 2007-05-01 20:42:46.250 121 12323.42 52.85 55423.25 88888.00 2007-05-01 20:42:46.375 121 12323.50 52.88 55423.22 88888.00 2007-05-01 20:42:46.500 121 12323.48 52.77 55423.20 88888.00 2007-05-01 20:42:46.625 121 12323.45 52.77 55423.22 88888.00 2007-05-01 20:42:46.750 121 12323.45 52.80 55423.20 88888.00 2007-05-01 20:42:46.875 121 12323.48 52.80 55423.20 88888.00 2007-05-01 20:42:47.000 121 12323.52 52.80 55423.20 88888.00 2007-05-01 20:42:47.125 121 12323.42 52.77 55423.18 88888.00 2007-05-01 20:42:47.250 121 12323.38 52.80 55423.20 88888.00 2007-05-01 20:42:47.375 121 12323.42 52.85 55423.22 88888.00 2007-05-01 20:42:47.500 121 12323.45 52.83 55423.22 88888.00 2007-05-01 20:42:47.625 121 12323.40 52.80 55423.22 88888.00 2007-05-01 20:42:47.750 121 12323.40 52.77 55423.20 88888.00 2007-05-01 20:42:47.875 121 12323.40 52.77 55423.20 88888.00 2007-05-01 20:42:48.000 121 12323.45 52.85 55423.20 88888.00 2007-05-01 20:42:48.125 121 12323.42 52.88 55423.22 88888.00 2007-05-01 20:42:48.250 121 12323.40 52.83 55423.25 88888.00 2007-05-01 20:42:48.375 121 12323.45 52.80 55423.22 88888.00 2007-05-01 20:42:48.500 121 12323.40 52.80 55423.22 88888.00 2007-05-01 20:42:48.625 121 12323.40 52.80 55423.22 88888.00 2007-05-01 20:42:48.750 121 12323.30 52.80 55423.22 88888.00 2007-05-01 20:42:48.875 121 12323.27 52.80 55423.22 88888.00 2007-05-01 20:42:49.000 121 12323.27 52.77 55423.22 88888.00 2007-05-01 20:42:49.125 121 12323.25 52.77 55423.25 88888.00 2007-05-01 20:42:49.250 121 12323.23 52.73 55423.28 88888.00 2007-05-01 20:42:49.375 121 12323.30 52.75 55423.28 88888.00 2007-05-01 20:42:49.500 121 12323.33 52.75 55423.25 88888.00 2007-05-01 20:42:49.625 121 12323.33 52.80 55423.25 88888.00 2007-05-01 20:42:49.750 121 12323.30 52.83 55423.22 88888.00 2007-05-01 20:42:49.875 121 12323.33 52.88 55423.25 88888.00 2007-05-01 20:42:50.000 121 12323.33 52.90 55423.28 88888.00 2007-05-01 20:42:50.125 121 12323.35 52.85 55423.28 88888.00 2007-05-01 20:42:50.250 121 12323.35 52.83 55423.28 88888.00 2007-05-01 20:42:50.375 121 12323.33 52.80 55423.25 88888.00 2007-05-01 20:42:50.500 121 12323.30 52.80 55423.25 88888.00 2007-05-01 20:42:50.625 121 12323.27 52.83 55423.28 88888.00 2007-05-01 20:42:50.750 121 12323.30 52.85 55423.30 88888.00 2007-05-01 20:42:50.875 121 12323.30 52.83 55423.25 88888.00 2007-05-01 20:42:51.000 121 12323.35 52.85 55423.28 88888.00 2007-05-01 20:42:51.125 121 12323.35 52.88 55423.30 88888.00 2007-05-01 20:42:51.250 121 12323.33 52.88 55423.32 88888.00 2007-05-01 20:42:51.375 121 12323.30 52.85 55423.30 88888.00 2007-05-01 20:42:51.500 121 12323.25 52.88 55423.30 88888.00 2007-05-01 20:42:51.625 121 12323.30 52.92 55423.30 88888.00 2007-05-01 20:42:51.750 121 12323.35 52.90 55423.30 88888.00 2007-05-01 20:42:51.875 121 12323.35 52.88 55423.28 88888.00 2007-05-01 20:42:52.000 121 12323.25 52.83 55423.30 88888.00 2007-05-01 20:42:52.125 121 12323.23 52.88 55423.32 88888.00 2007-05-01 20:42:52.250 121 12323.25 52.98 55423.32 88888.00 2007-05-01 20:42:52.375 121 12323.23 52.95 55423.30 88888.00 2007-05-01 20:42:52.500 121 12323.25 52.90 55423.30 88888.00 2007-05-01 20:42:52.625 121 12323.27 52.85 55423.28 88888.00 2007-05-01 20:42:52.750 121 12323.30 52.88 55423.30 88888.00 2007-05-01 20:42:52.875 121 12323.30 52.85 55423.28 88888.00 2007-05-01 20:42:53.000 121 12323.30 52.88 55423.28 88888.00 2007-05-01 20:42:53.125 121 12323.25 52.90 55423.28 88888.00 2007-05-01 20:42:53.250 121 12323.17 52.92 55423.30 88888.00 2007-05-01 20:42:53.375 121 12323.20 52.90 55423.30 88888.00 2007-05-01 20:42:53.500 121 12323.20 52.85 55423.28 88888.00 2007-05-01 20:42:53.625 121 12323.20 52.83 55423.28 88888.00 2007-05-01 20:42:53.750 121 12323.17 52.85 55423.28 88888.00 2007-05-01 20:42:53.875 121 12323.12 52.88 55423.28 88888.00 2007-05-01 20:42:54.000 121 12323.10 52.88 55423.28 88888.00 2007-05-01 20:42:54.125 121 12323.05 52.92 55423.30 88888.00 2007-05-01 20:42:54.250 121 12323.05 52.85 55423.30 88888.00 2007-05-01 20:42:54.375 121 12323.05 52.90 55423.30 88888.00 2007-05-01 20:42:54.500 121 12323.05 52.88 55423.32 88888.00 2007-05-01 20:42:54.625 121 12323.08 52.92 55423.32 88888.00 2007-05-01 20:42:54.750 121 12323.12 52.95 55423.35 88888.00 2007-05-01 20:42:54.875 121 12323.15 53.02 55423.38 88888.00 2007-05-01 20:42:55.000 121 12323.17 53.02 55423.38 88888.00 2007-05-01 20:42:55.125 121 12323.12 52.98 55423.32 88888.00 2007-05-01 20:42:55.250 121 12323.10 52.95 55423.32 88888.00 2007-05-01 20:42:55.375 121 12323.12 53.02 55423.35 88888.00 2007-05-01 20:42:55.500 121 12323.02 52.98 55423.35 88888.00 2007-05-01 20:42:55.625 121 12322.95 52.98 55423.32 88888.00 2007-05-01 20:42:55.750 121 12323.00 52.98 55423.35 88888.00 2007-05-01 20:42:55.875 121 12323.05 53.00 55423.38 88888.00 2007-05-01 20:42:56.000 121 12323.05 53.02 55423.38 88888.00 2007-05-01 20:42:56.125 121 12322.95 52.98 55423.35 88888.00 2007-05-01 20:42:56.250 121 12322.90 52.98 55423.35 88888.00 2007-05-01 20:42:56.375 121 12322.90 52.98 55423.32 88888.00 2007-05-01 20:42:56.500 121 12322.88 52.98 55423.32 88888.00 2007-05-01 20:42:56.625 121 12322.88 53.05 55423.35 88888.00 2007-05-01 20:42:56.750 121 12322.92 53.00 55423.38 88888.00 2007-05-01 20:42:56.875 121 12322.92 53.02 55423.40 88888.00 2007-05-01 20:42:57.000 121 12322.95 53.05 55423.40 88888.00 2007-05-01 20:42:57.125 121 12322.83 53.00 55423.40 88888.00 2007-05-01 20:42:57.250 121 12322.77 52.98 55423.40 88888.00 2007-05-01 20:42:57.375 121 12322.85 53.02 55423.43 88888.00 2007-05-01 20:42:57.500 121 12322.85 53.00 55423.40 88888.00 2007-05-01 20:42:57.625 121 12322.77 52.98 55423.40 88888.00 2007-05-01 20:42:57.750 121 12322.77 52.98 55423.43 88888.00 2007-05-01 20:42:57.875 121 12322.77 53.02 55423.43 88888.00 2007-05-01 20:42:58.000 121 12322.83 53.05 55423.45 88888.00 2007-05-01 20:42:58.125 121 12322.80 53.12 55423.47 88888.00 2007-05-01 20:42:58.250 121 12322.75 53.05 55423.45 88888.00 2007-05-01 20:42:58.375 121 12322.67 53.05 55423.43 88888.00 2007-05-01 20:42:58.500 121 12322.62 53.10 55423.45 88888.00 2007-05-01 20:42:58.625 121 12322.67 53.12 55423.45 88888.00 2007-05-01 20:42:58.750 121 12322.70 53.10 55423.47 88888.00 2007-05-01 20:42:58.875 121 12322.62 53.12 55423.50 88888.00 2007-05-01 20:42:59.000 121 12322.60 53.12 55423.50 88888.00 2007-05-01 20:42:59.125 121 12322.58 53.12 55423.47 88888.00 2007-05-01 20:42:59.250 121 12322.52 53.10 55423.50 88888.00 2007-05-01 20:42:59.375 121 12322.42 53.10 55423.47 88888.00 2007-05-01 20:42:59.500 121 12322.40 53.10 55423.47 88888.00 2007-05-01 20:42:59.625 121 12322.45 53.05 55423.50 88888.00 2007-05-01 20:42:59.750 121 12322.45 53.10 55423.47 88888.00 2007-05-01 20:42:59.875 121 12322.50 53.12 55423.50 88888.00 2007-05-01 20:43:00.000 121 12322.50 53.12 55423.50 88888.00 2007-05-01 20:43:00.125 121 12322.52 53.12 55423.50 88888.00 2007-05-01 20:43:00.250 121 12322.50 53.15 55423.50 88888.00 2007-05-01 20:43:00.375 121 12322.42 53.15 55423.50 88888.00 2007-05-01 20:43:00.500 121 12322.38 53.17 55423.50 88888.00 2007-05-01 20:43:00.625 121 12322.38 53.23 55423.50 88888.00 2007-05-01 20:43:00.750 121 12322.30 53.20 55423.53 88888.00 2007-05-01 20:43:00.875 121 12322.25 53.20 55423.50 88888.00 2007-05-01 20:43:01.000 121 12322.27 53.10 55423.47 88888.00 2007-05-01 20:43:01.125 121 12322.27 53.10 55423.50 88888.00 2007-05-01 20:43:01.250 121 12322.27 53.12 55423.53 88888.00 2007-05-01 20:43:01.375 121 12322.30 53.12 55423.53 88888.00 2007-05-01 20:43:01.500 121 12322.23 53.15 55423.53 88888.00 2007-05-01 20:43:01.625 121 12322.23 53.20 55423.55 88888.00 2007-05-01 20:43:01.750 121 12322.17 53.17 55423.57 88888.00 2007-05-01 20:43:01.875 121 12322.05 53.10 55423.55 88888.00 2007-05-01 20:43:02.000 121 12322.10 53.12 55423.55 88888.00 2007-05-01 20:43:02.125 121 12322.17 53.17 55423.55 88888.00 2007-05-01 20:43:02.250 121 12322.20 53.20 55423.57 88888.00 2007-05-01 20:43:02.375 121 12322.23 53.23 55423.57 88888.00 2007-05-01 20:43:02.500 121 12322.20 53.20 55423.60 88888.00 2007-05-01 20:43:02.625 121 12322.23 53.23 55423.57 88888.00 2007-05-01 20:43:02.750 121 12322.20 53.23 55423.60 88888.00 2007-05-01 20:43:02.875 121 12322.15 53.25 55423.57 88888.00 2007-05-01 20:43:03.000 121 12322.17 53.25 55423.60 88888.00 2007-05-01 20:43:03.125 121 12322.15 53.27 55423.60 88888.00 2007-05-01 20:43:03.250 121 12322.10 53.30 55423.57 88888.00 2007-05-01 20:43:03.375 121 12322.05 53.30 55423.60 88888.00 2007-05-01 20:43:03.500 121 12322.12 53.30 55423.60 88888.00 2007-05-01 20:43:03.625 121 12322.12 53.33 55423.60 88888.00 2007-05-01 20:43:03.750 121 12322.05 53.27 55423.57 88888.00 2007-05-01 20:43:03.875 121 12321.98 53.23 55423.55 88888.00 2007-05-01 20:43:04.000 121 12321.98 53.30 55423.53 88888.00 2007-05-01 20:43:04.125 121 12322.05 53.38 55423.57 88888.00 2007-05-01 20:43:04.250 121 12321.98 53.27 55423.55 88888.00 2007-05-01 20:43:04.375 121 12321.95 53.27 55423.55 88888.00 2007-05-01 20:43:04.500 121 12321.95 53.27 55423.55 88888.00 2007-05-01 20:43:04.625 121 12321.90 53.30 55423.57 88888.00 2007-05-01 20:43:04.750 121 12321.88 53.33 55423.57 88888.00 2007-05-01 20:43:04.875 121 12321.92 53.33 55423.60 88888.00 2007-05-01 20:43:05.000 121 12322.00 53.33 55423.60 88888.00 2007-05-01 20:43:05.125 121 12321.95 53.30 55423.60 88888.00 2007-05-01 20:43:05.250 121 12321.90 53.27 55423.57 88888.00 2007-05-01 20:43:05.375 121 12321.98 53.35 55423.57 88888.00 2007-05-01 20:43:05.500 121 12322.00 53.38 55423.60 88888.00 2007-05-01 20:43:05.625 121 12322.05 53.40 55423.60 88888.00 2007-05-01 20:43:05.750 121 12322.00 53.42 55423.60 88888.00 2007-05-01 20:43:05.875 121 12321.92 53.42 55423.60 88888.00 2007-05-01 20:43:06.000 121 12321.95 53.40 55423.57 88888.00 2007-05-01 20:43:06.125 121 12321.90 53.35 55423.57 88888.00 2007-05-01 20:43:06.250 121 12321.88 53.40 55423.60 88888.00 2007-05-01 20:43:06.375 121 12321.95 53.45 55423.62 88888.00 2007-05-01 20:43:06.500 121 12321.92 53.45 55423.62 88888.00 2007-05-01 20:43:06.625 121 12321.92 53.48 55423.60 88888.00 2007-05-01 20:43:06.750 121 12321.90 53.45 55423.60 88888.00 2007-05-01 20:43:06.875 121 12321.90 53.42 55423.57 88888.00 2007-05-01 20:43:07.000 121 12321.95 53.42 55423.57 88888.00 2007-05-01 20:43:07.125 121 12321.95 53.45 55423.57 88888.00 2007-05-01 20:43:07.250 121 12321.95 53.50 55423.60 88888.00 2007-05-01 20:43:07.375 121 12321.95 53.52 55423.60 88888.00 2007-05-01 20:43:07.500 121 12321.95 53.58 55423.60 88888.00 2007-05-01 20:43:07.625 121 12321.95 53.55 55423.62 88888.00 2007-05-01 20:43:07.750 121 12322.00 53.55 55423.62 88888.00 2007-05-01 20:43:07.875 121 12321.98 53.58 55423.60 88888.00 2007-05-01 20:43:08.000 121 12321.95 53.52 55423.57 88888.00 2007-05-01 20:43:08.125 121 12321.98 53.58 55423.62 88888.00 2007-05-01 20:43:08.250 121 12321.92 53.58 55423.57 88888.00 2007-05-01 20:43:08.375 121 12321.90 53.58 55423.57 88888.00 2007-05-01 20:43:08.500 121 12321.85 53.52 55423.53 88888.00 2007-05-01 20:43:08.625 121 12321.83 53.52 55423.55 88888.00 2007-05-01 20:43:08.750 121 12321.88 53.58 55423.57 88888.00 2007-05-01 20:43:08.875 121 12321.92 53.60 55423.57 88888.00 2007-05-01 20:43:09.000 121 12321.98 53.60 55423.57 88888.00 2007-05-01 20:43:09.125 121 12321.90 53.58 55423.60 88888.00 2007-05-01 20:43:09.250 121 12321.85 53.55 55423.57 88888.00 2007-05-01 20:43:09.375 121 12321.92 53.58 55423.57 88888.00 2007-05-01 20:43:09.500 121 12321.92 53.58 55423.53 88888.00 2007-05-01 20:43:09.625 121 12321.92 53.62 55423.57 88888.00 2007-05-01 20:43:09.750 121 12321.85 53.65 55423.55 88888.00 2007-05-01 20:43:09.875 121 12321.85 53.65 55423.55 88888.00 2007-05-01 20:43:10.000 121 12321.92 53.65 55423.55 88888.00 2007-05-01 20:43:10.125 121 12321.95 53.62 55423.57 88888.00 2007-05-01 20:43:10.250 121 12321.90 53.62 55423.57 88888.00 2007-05-01 20:43:10.375 121 12321.92 53.67 55423.53 88888.00 2007-05-01 20:43:10.500 121 12321.90 53.70 55423.53 88888.00 2007-05-01 20:43:10.625 121 12321.92 53.70 55423.57 88888.00 2007-05-01 20:43:10.750 121 12322.02 53.73 55423.55 88888.00 2007-05-01 20:43:10.875 121 12322.00 53.70 55423.53 88888.00 2007-05-01 20:43:11.000 121 12321.98 53.67 55423.53 88888.00 2007-05-01 20:43:11.125 121 12321.95 53.65 55423.53 88888.00 2007-05-01 20:43:11.250 121 12321.88 53.70 55423.57 88888.00 2007-05-01 20:43:11.375 121 12321.90 53.75 55423.60 88888.00 2007-05-01 20:43:11.500 121 12321.90 53.77 55423.60 88888.00 2007-05-01 20:43:11.625 121 12321.92 53.80 55423.60 88888.00 2007-05-01 20:43:11.750 121 12321.92 53.77 55423.57 88888.00 2007-05-01 20:43:11.875 121 12321.92 53.75 55423.55 88888.00 2007-05-01 20:43:12.000 121 12321.90 53.73 55423.50 88888.00 2007-05-01 20:43:12.125 121 12321.90 53.70 55423.53 88888.00 2007-05-01 20:43:12.250 121 12321.92 53.75 55423.55 88888.00 2007-05-01 20:43:12.375 121 12321.98 53.77 55423.57 88888.00 2007-05-01 20:43:12.500 121 12322.00 53.77 55423.53 88888.00 2007-05-01 20:43:12.625 121 12322.00 53.77 55423.53 88888.00 2007-05-01 20:43:12.750 121 12321.95 53.77 55423.53 88888.00 2007-05-01 20:43:12.875 121 12321.90 53.75 55423.47 88888.00 2007-05-01 20:43:13.000 121 12321.95 53.77 55423.47 88888.00 2007-05-01 20:43:13.125 121 12322.05 53.85 55423.53 88888.00 2007-05-01 20:43:13.250 121 12322.05 53.85 55423.53 88888.00 2007-05-01 20:43:13.375 121 12322.08 53.80 55423.53 88888.00 2007-05-01 20:43:13.500 121 12321.98 53.77 55423.47 88888.00 2007-05-01 20:43:13.625 121 12321.98 53.75 55423.47 88888.00 2007-05-01 20:43:13.750 121 12322.00 53.80 55423.50 88888.00 2007-05-01 20:43:13.875 121 12322.02 53.88 55423.57 88888.00 2007-05-01 20:43:14.000 121 12322.05 53.85 55423.53 88888.00 2007-05-01 20:43:14.125 121 12322.00 53.83 55423.50 88888.00 2007-05-01 20:43:14.250 121 12322.08 53.85 55423.55 88888.00 2007-05-01 20:43:14.375 121 12322.20 53.83 55423.53 88888.00 2007-05-01 20:43:14.500 121 12322.12 53.75 55423.50 88888.00 2007-05-01 20:43:14.625 121 12322.05 53.77 55423.53 88888.00 2007-05-01 20:43:14.750 121 12322.08 53.83 55423.53 88888.00 2007-05-01 20:43:14.875 121 12322.02 53.80 55423.53 88888.00 2007-05-01 20:43:15.000 121 12322.05 53.77 55423.47 88888.00 2007-05-01 20:43:15.125 121 12322.08 53.77 55423.50 88888.00 2007-05-01 20:43:15.250 121 12322.10 53.83 55423.53 88888.00 2007-05-01 20:43:15.375 121 12322.12 53.85 55423.53 88888.00 2007-05-01 20:43:15.500 121 12322.08 53.83 55423.50 88888.00 2007-05-01 20:43:15.625 121 12322.08 53.83 55423.47 88888.00 2007-05-01 20:43:15.750 121 12322.10 53.83 55423.47 88888.00 2007-05-01 20:43:15.875 121 12322.10 53.83 55423.47 88888.00 2007-05-01 20:43:16.000 121 12322.15 53.83 55423.50 88888.00 2007-05-01 20:43:16.125 121 12322.12 53.88 55423.50 88888.00 2007-05-01 20:43:16.250 121 12322.08 53.75 55423.45 88888.00 2007-05-01 20:43:16.375 121 12322.15 53.73 55423.43 88888.00 2007-05-01 20:43:16.500 121 12322.20 53.80 55423.45 88888.00 2007-05-01 20:43:16.625 121 12322.15 53.77 55423.45 88888.00 2007-05-01 20:43:16.750 121 12322.12 53.77 55423.45 88888.00 2007-05-01 20:43:16.875 121 12322.17 53.77 55423.45 88888.00 2007-05-01 20:43:17.000 121 12322.20 53.77 55423.47 88888.00 2007-05-01 20:43:17.125 121 12322.17 53.83 55423.50 88888.00 2007-05-01 20:43:17.250 121 12322.12 53.77 55423.50 88888.00 2007-05-01 20:43:17.375 121 12322.17 53.73 55423.45 88888.00 2007-05-01 20:43:17.500 121 12322.23 53.73 55423.47 88888.00 2007-05-01 20:43:17.625 121 12322.27 53.77 55423.53 88888.00 2007-05-01 20:43:17.750 121 12322.30 53.70 55423.47 88888.00 2007-05-01 20:43:17.875 121 12322.27 53.70 55423.45 88888.00 2007-05-01 20:43:18.000 121 12322.33 53.73 55423.47 88888.00 2007-05-01 20:43:18.125 121 12322.27 53.67 55423.47 88888.00 2007-05-01 20:43:18.250 121 12322.20 53.70 55423.45 88888.00 2007-05-01 20:43:18.375 121 12322.30 53.75 55423.47 88888.00 2007-05-01 20:43:18.500 121 12322.27 53.73 55423.45 88888.00 2007-05-01 20:43:18.625 121 12322.23 53.67 55423.43 88888.00 2007-05-01 20:43:18.750 121 12322.23 53.67 55423.47 88888.00 2007-05-01 20:43:18.875 121 12322.30 53.73 55423.47 88888.00 2007-05-01 20:43:19.000 121 12322.33 53.70 55423.47 88888.00 2007-05-01 20:43:19.125 121 12322.33 53.75 55423.45 88888.00 2007-05-01 20:43:19.250 121 12322.27 53.67 55423.43 88888.00 2007-05-01 20:43:19.375 121 12322.33 53.67 55423.45 88888.00 2007-05-01 20:43:19.500 121 12322.40 53.67 55423.45 88888.00 2007-05-01 20:43:19.625 121 12322.40 53.67 55423.47 88888.00 2007-05-01 20:43:19.750 121 12322.42 53.62 55423.45 88888.00 2007-05-01 20:43:19.875 121 12322.42 53.60 55423.45 88888.00 2007-05-01 20:43:20.000 121 12322.40 53.62 55423.45 88888.00 2007-05-01 20:43:20.125 121 12322.48 53.73 55423.47 88888.00 2007-05-01 20:43:20.250 121 12322.50 53.67 55423.47 88888.00 2007-05-01 20:43:20.375 121 12322.50 53.70 55423.43 88888.00 2007-05-01 20:43:20.500 121 12322.50 53.62 55423.40 88888.00 2007-05-01 20:43:20.625 121 12322.48 53.60 55423.40 88888.00 2007-05-01 20:43:20.750 121 12322.50 53.60 55423.38 88888.00 2007-05-01 20:43:20.875 121 12322.48 53.60 55423.35 88888.00 2007-05-01 20:43:21.000 121 12322.50 53.55 55423.35 88888.00 2007-05-01 20:43:21.125 121 12322.50 53.55 55423.40 88888.00 2007-05-01 20:43:21.250 121 12322.52 53.55 55423.43 88888.00 2007-05-01 20:43:21.375 121 12322.55 53.58 55423.40 88888.00 2007-05-01 20:43:21.500 121 12322.55 53.55 55423.40 88888.00 2007-05-01 20:43:21.625 121 12322.58 53.52 55423.43 88888.00 2007-05-01 20:43:21.750 121 12322.65 53.55 55423.43 88888.00 2007-05-01 20:43:21.875 121 12322.73 53.60 55423.45 88888.00 2007-05-01 20:43:22.000 121 12322.73 53.58 55423.40 88888.00 2007-05-01 20:43:22.125 121 12322.75 53.55 55423.40 88888.00 2007-05-01 20:43:22.250 121 12322.75 53.52 55423.38 88888.00 2007-05-01 20:43:22.375 121 12322.75 53.52 55423.38 88888.00 2007-05-01 20:43:22.500 121 12322.77 53.52 55423.38 88888.00 2007-05-01 20:43:22.625 121 12322.80 53.55 55423.40 88888.00 2007-05-01 20:43:22.750 121 12322.73 53.50 55423.38 88888.00 2007-05-01 20:43:22.875 121 12322.75 53.52 55423.38 88888.00 2007-05-01 20:43:23.000 121 12322.85 53.58 55423.35 88888.00 2007-05-01 20:43:23.125 121 12322.88 53.52 55423.38 88888.00 2007-05-01 20:43:23.250 121 12322.80 53.48 55423.38 88888.00 2007-05-01 20:43:23.375 121 12322.85 53.50 55423.35 88888.00 2007-05-01 20:43:23.500 121 12322.83 53.52 55423.38 88888.00 2007-05-01 20:43:23.625 121 12322.83 53.52 55423.35 88888.00 2007-05-01 20:43:23.750 121 12322.90 53.50 55423.35 88888.00 2007-05-01 20:43:23.875 121 12322.90 53.50 55423.35 88888.00 2007-05-01 20:43:24.000 121 12322.95 53.50 55423.35 88888.00 2007-05-01 20:43:24.125 121 12322.90 53.45 55423.38 88888.00 2007-05-01 20:43:24.250 121 12322.80 53.42 55423.38 88888.00 2007-05-01 20:43:24.375 121 12322.83 53.45 55423.32 88888.00 2007-05-01 20:43:24.500 121 12322.85 53.40 55423.35 88888.00 2007-05-01 20:43:24.625 121 12322.88 53.42 55423.35 88888.00 2007-05-01 20:43:24.750 121 12322.92 53.48 55423.38 88888.00 2007-05-01 20:43:24.875 121 12322.95 53.48 55423.38 88888.00 2007-05-01 20:43:25.000 121 12323.00 53.50 55423.38 88888.00 2007-05-01 20:43:25.125 121 12323.05 53.42 55423.35 88888.00 2007-05-01 20:43:25.250 121 12323.02 53.35 55423.28 88888.00 2007-05-01 20:43:25.375 121 12323.08 53.40 55423.30 88888.00 2007-05-01 20:43:25.500 121 12323.05 53.42 55423.30 88888.00 2007-05-01 20:43:25.625 121 12323.02 53.40 55423.30 88888.00 2007-05-01 20:43:25.750 121 12323.10 53.38 55423.30 88888.00 2007-05-01 20:43:25.875 121 12323.12 53.45 55423.35 88888.00 2007-05-01 20:43:26.000 121 12323.12 53.45 55423.35 88888.00 2007-05-01 20:43:26.125 121 12323.08 53.40 55423.32 88888.00 2007-05-01 20:43:26.250 121 12323.05 53.35 55423.30 88888.00 2007-05-01 20:43:26.375 121 12323.12 53.30 55423.28 88888.00 2007-05-01 20:43:26.500 121 12323.17 53.33 55423.28 88888.00 2007-05-01 20:43:26.625 121 12323.15 53.35 55423.30 88888.00 2007-05-01 20:43:26.750 121 12323.17 53.38 55423.28 88888.00 2007-05-01 20:43:26.875 121 12323.15 53.38 55423.30 88888.00 2007-05-01 20:43:27.000 121 12323.17 53.35 55423.28 88888.00 2007-05-01 20:43:27.125 121 12323.17 53.38 55423.28 88888.00 2007-05-01 20:43:27.250 121 12323.17 53.30 55423.30 88888.00 2007-05-01 20:43:27.375 121 12323.23 53.33 55423.28 88888.00 2007-05-01 20:43:27.500 121 12323.35 53.38 55423.30 88888.00 2007-05-01 20:43:27.625 121 12323.33 53.38 55423.28 88888.00 2007-05-01 20:43:27.750 121 12323.23 53.27 55423.28 88888.00 2007-05-01 20:43:27.875 121 12323.15 53.27 55423.28 88888.00 2007-05-01 20:43:28.000 121 12323.17 53.33 55423.25 88888.00 2007-05-01 20:43:28.125 121 12323.25 53.33 55423.25 88888.00 2007-05-01 20:43:28.250 121 12323.30 53.33 55423.22 88888.00 2007-05-01 20:43:28.375 121 12323.30 53.30 55423.25 88888.00 2007-05-01 20:43:28.500 121 12323.27 53.35 55423.28 88888.00 2007-05-01 20:43:28.625 121 12323.27 53.33 55423.28 88888.00 2007-05-01 20:43:28.750 121 12323.25 53.25 55423.25 88888.00 2007-05-01 20:43:28.875 121 12323.30 53.27 55423.25 88888.00 2007-05-01 20:43:29.000 121 12323.30 53.33 55423.25 88888.00 2007-05-01 20:43:29.125 121 12323.33 53.40 55423.28 88888.00 2007-05-01 20:43:29.250 121 12323.30 53.30 55423.28 88888.00 2007-05-01 20:43:29.375 121 12323.27 53.25 55423.28 88888.00 2007-05-01 20:43:29.500 121 12323.27 53.25 55423.28 88888.00 2007-05-01 20:43:29.625 121 12323.33 53.33 55423.28 88888.00 2007-05-01 20:43:29.750 121 12323.35 53.35 55423.28 88888.00 2007-05-01 20:43:29.875 121 12323.35 53.30 55423.28 88888.00 2007-05-01 20:43:30.000 121 12323.33 53.27 55423.25 88888.00 2007-05-01 20:43:30.125 121 12323.38 53.30 55423.28 88888.00 2007-05-01 20:43:30.250 121 12323.35 53.23 55423.25 88888.00 2007-05-01 20:43:30.375 121 12323.27 53.25 55423.25 88888.00 2007-05-01 20:43:30.500 121 12323.33 53.30 55423.28 88888.00 2007-05-01 20:43:30.625 121 12323.33 53.27 55423.30 88888.00 2007-05-01 20:43:30.750 121 12323.30 53.27 55423.30 88888.00 2007-05-01 20:43:30.875 121 12323.27 53.27 55423.30 88888.00 2007-05-01 20:43:31.000 121 12323.40 53.30 55423.30 88888.00 2007-05-01 20:43:31.125 121 12323.45 53.33 55423.28 88888.00 2007-05-01 20:43:31.250 121 12323.38 53.25 55423.30 88888.00 2007-05-01 20:43:31.375 121 12323.35 53.27 55423.28 88888.00 2007-05-01 20:43:31.500 121 12323.33 53.27 55423.25 88888.00 2007-05-01 20:43:31.625 121 12323.33 53.25 55423.25 88888.00 2007-05-01 20:43:31.750 121 12323.35 53.20 55423.25 88888.00 2007-05-01 20:43:31.875 121 12323.38 53.20 55423.25 88888.00 2007-05-01 20:43:32.000 121 12323.35 53.17 55423.25 88888.00 2007-05-01 20:43:32.125 121 12323.35 53.17 55423.25 88888.00 2007-05-01 20:43:32.250 121 12323.33 53.15 55423.25 88888.00 2007-05-01 20:43:32.375 121 12323.33 53.17 55423.25 88888.00 2007-05-01 20:43:32.500 121 12323.33 53.25 55423.22 88888.00 2007-05-01 20:43:32.625 121 12323.40 53.30 55423.28 88888.00 2007-05-01 20:43:32.750 121 12323.30 53.23 55423.25 88888.00 2007-05-01 20:43:32.875 121 12323.25 53.20 55423.22 88888.00 2007-05-01 20:43:33.000 121 12323.25 53.23 55423.20 88888.00 2007-05-01 20:43:33.125 121 12323.30 53.25 55423.22 88888.00 2007-05-01 20:43:33.250 121 12323.35 53.20 55423.22 88888.00 2007-05-01 20:43:33.375 121 12323.45 53.17 55423.25 88888.00 2007-05-01 20:43:33.500 121 12323.48 53.23 55423.28 88888.00 2007-05-01 20:43:33.625 121 12323.40 53.23 55423.28 88888.00 2007-05-01 20:43:33.750 121 12323.38 53.17 55423.25 88888.00 2007-05-01 20:43:33.875 121 12323.35 53.08 55423.25 88888.00 2007-05-01 20:43:34.000 121 12323.33 53.12 55423.28 88888.00 2007-05-01 20:43:34.125 121 12323.30 53.12 55423.28 88888.00 2007-05-01 20:43:34.250 121 12323.33 53.10 55423.28 88888.00 2007-05-01 20:43:34.375 121 12323.40 53.12 55423.30 88888.00 2007-05-01 20:43:34.500 121 12323.48 53.12 55423.32 88888.00 2007-05-01 20:43:34.625 121 12323.52 53.15 55423.30 88888.00 2007-05-01 20:43:34.750 121 12323.50 53.15 55423.30 88888.00 2007-05-01 20:43:34.875 121 12323.40 53.10 55423.30 88888.00 2007-05-01 20:43:35.000 121 12323.40 53.08 55423.28 88888.00 2007-05-01 20:43:35.125 121 12323.45 53.08 55423.28 88888.00 2007-05-01 20:43:35.250 121 12323.45 53.10 55423.30 88888.00 2007-05-01 20:43:35.375 121 12323.42 53.05 55423.28 88888.00 2007-05-01 20:43:35.500 121 12323.35 53.02 55423.28 88888.00 2007-05-01 20:43:35.625 121 12323.42 53.08 55423.30 88888.00 2007-05-01 20:43:35.750 121 12323.42 53.12 55423.32 88888.00 2007-05-01 20:43:35.875 121 12323.40 53.10 55423.30 88888.00 2007-05-01 20:43:36.000 121 12323.33 53.08 55423.25 88888.00 2007-05-01 20:43:36.125 121 12323.23 53.02 55423.30 88888.00 2007-05-01 20:43:36.250 121 12323.27 53.02 55423.30 88888.00 2007-05-01 20:43:36.375 121 12323.38 53.05 55423.35 88888.00 2007-05-01 20:43:36.500 121 12323.40 53.05 55423.30 88888.00 2007-05-01 20:43:36.625 121 12323.35 53.00 55423.30 88888.00 2007-05-01 20:43:36.750 121 12323.27 53.00 55423.28 88888.00 2007-05-01 20:43:36.875 121 12323.30 53.10 55423.30 88888.00 2007-05-01 20:43:37.000 121 12323.30 53.05 55423.30 88888.00 2007-05-01 20:43:37.125 121 12323.33 53.00 55423.30 88888.00 2007-05-01 20:43:37.250 121 12323.27 52.98 55423.32 88888.00 2007-05-01 20:43:37.375 121 12323.30 53.02 55423.32 88888.00 2007-05-01 20:43:37.500 121 12323.35 53.02 55423.32 88888.00 2007-05-01 20:43:37.625 121 12323.33 53.02 55423.32 88888.00 2007-05-01 20:43:37.750 121 12323.25 53.02 55423.35 88888.00 2007-05-01 20:43:37.875 121 12323.27 53.02 55423.32 88888.00 2007-05-01 20:43:38.000 121 12323.27 52.98 55423.30 88888.00 2007-05-01 20:43:38.125 121 12323.33 52.98 55423.30 88888.00 2007-05-01 20:43:38.250 121 12323.27 52.98 55423.30 88888.00 2007-05-01 20:43:38.375 121 12323.23 52.95 55423.35 88888.00 2007-05-01 20:43:38.500 121 12323.10 52.90 55423.30 88888.00 2007-05-01 20:43:38.625 121 12323.05 53.00 55423.35 88888.00 2007-05-01 20:43:38.750 121 12323.12 52.98 55423.38 88888.00 2007-05-01 20:43:38.875 121 12323.12 52.95 55423.32 88888.00 2007-05-01 20:43:39.000 121 12323.10 52.95 55423.28 88888.00 2007-05-01 20:43:39.125 121 12323.10 52.88 55423.30 88888.00 2007-05-01 20:43:39.250 121 12323.12 52.88 55423.35 88888.00 2007-05-01 20:43:39.375 121 12323.12 52.90 55423.38 88888.00 2007-05-01 20:43:39.500 121 12323.05 52.88 55423.35 88888.00 2007-05-01 20:43:39.625 121 12323.02 52.85 55423.35 88888.00 2007-05-01 20:43:39.750 121 12322.98 52.88 55423.35 88888.00 2007-05-01 20:43:39.875 121 12322.98 52.92 55423.38 88888.00 2007-05-01 20:43:40.000 121 12323.02 52.92 55423.40 88888.00 2007-05-01 20:43:40.125 121 12322.98 52.85 55423.35 88888.00 2007-05-01 20:43:40.250 121 12322.92 52.80 55423.32 88888.00 2007-05-01 20:43:40.375 121 12322.88 52.85 55423.32 88888.00 2007-05-01 20:43:40.500 121 12322.88 52.88 55423.35 88888.00 2007-05-01 20:43:40.625 121 12322.83 52.88 55423.40 88888.00 2007-05-01 20:43:40.750 121 12322.85 52.88 55423.40 88888.00 2007-05-01 20:43:40.875 121 12322.88 52.88 55423.43 88888.00 2007-05-01 20:43:41.000 121 12322.90 52.90 55423.43 88888.00 2007-05-01 20:43:41.125 121 12322.85 52.90 55423.40 88888.00 2007-05-01 20:43:41.250 121 12322.80 52.83 55423.40 88888.00 2007-05-01 20:43:41.375 121 12322.83 52.83 55423.40 88888.00 2007-05-01 20:43:41.500 121 12322.77 52.80 55423.40 88888.00 2007-05-01 20:43:41.625 121 12322.80 52.83 55423.43 88888.00 2007-05-01 20:43:41.750 121 12322.80 52.88 55423.40 88888.00 2007-05-01 20:43:41.875 121 12322.83 52.92 55423.43 88888.00 2007-05-01 20:43:42.000 121 12322.75 52.83 55423.43 88888.00 2007-05-01 20:43:42.125 121 12322.70 52.80 55423.45 88888.00 2007-05-01 20:43:42.250 121 12322.67 52.80 55423.43 88888.00 2007-05-01 20:43:42.375 121 12322.70 52.85 55423.43 88888.00 2007-05-01 20:43:42.500 121 12322.70 52.85 55423.45 88888.00 2007-05-01 20:43:42.625 121 12322.75 52.92 55423.47 88888.00 2007-05-01 20:43:42.750 121 12322.75 52.88 55423.45 88888.00 2007-05-01 20:43:42.875 121 12322.67 52.80 55423.43 88888.00 2007-05-01 20:43:43.000 121 12322.58 52.80 55423.40 88888.00 2007-05-01 20:43:43.125 121 12322.60 52.75 55423.43 88888.00 2007-05-01 20:43:43.250 121 12322.62 52.83 55423.43 88888.00 2007-05-01 20:43:43.375 121 12322.67 52.85 55423.50 88888.00 2007-05-01 20:43:43.500 121 12322.58 52.83 55423.47 88888.00 2007-05-01 20:43:43.625 121 12322.50 52.77 55423.47 88888.00 2007-05-01 20:43:43.750 121 12322.50 52.80 55423.47 88888.00 2007-05-01 20:43:43.875 121 12322.50 52.85 55423.50 88888.00 2007-05-01 20:43:44.000 121 12322.60 52.85 55423.50 88888.00 2007-05-01 20:43:44.125 121 12322.62 52.85 55423.53 88888.00 2007-05-01 20:43:44.250 121 12322.58 52.85 55423.53 88888.00 2007-05-01 20:43:44.375 121 12322.55 52.83 55423.50 88888.00 2007-05-01 20:43:44.500 121 12322.48 52.85 55423.50 88888.00 2007-05-01 20:43:44.625 121 12322.48 52.85 55423.50 88888.00 2007-05-01 20:43:44.750 121 12322.45 52.83 55423.50 88888.00 2007-05-01 20:43:44.875 121 12322.50 52.88 55423.53 88888.00 2007-05-01 20:43:45.000 121 12322.52 52.92 55423.53 88888.00 2007-05-01 20:43:45.125 121 12322.45 52.88 55423.53 88888.00 2007-05-01 20:43:45.250 121 12322.38 52.83 55423.53 88888.00 2007-05-01 20:43:45.375 121 12322.45 52.88 55423.55 88888.00 2007-05-01 20:43:45.500 121 12322.50 52.80 55423.53 88888.00 2007-05-01 20:43:45.625 121 12322.45 52.75 55423.53 88888.00 2007-05-01 20:43:45.750 121 12322.42 52.80 55423.53 88888.00 2007-05-01 20:43:45.875 121 12322.42 52.85 55423.53 88888.00 2007-05-01 20:43:46.000 121 12322.40 52.85 55423.50 88888.00 2007-05-01 20:43:46.125 121 12322.40 52.85 55423.50 88888.00 2007-05-01 20:43:46.250 121 12322.38 52.85 55423.50 88888.00 2007-05-01 20:43:46.375 121 12322.38 52.80 55423.47 88888.00 2007-05-01 20:43:46.500 121 12322.40 52.80 55423.47 88888.00 2007-05-01 20:43:46.625 121 12322.48 52.88 55423.50 88888.00 2007-05-01 20:43:46.750 121 12322.52 52.90 55423.55 88888.00 2007-05-01 20:43:46.875 121 12322.52 52.90 55423.50 88888.00 2007-05-01 20:43:47.000 121 12322.50 52.90 55423.47 88888.00 2007-05-01 20:43:47.125 121 12322.48 52.88 55423.47 88888.00 2007-05-01 20:43:47.250 121 12322.45 52.80 55423.47 88888.00 2007-05-01 20:43:47.375 121 12322.42 52.83 55423.47 88888.00 2007-05-01 20:43:47.500 121 12322.42 52.85 55423.53 88888.00 2007-05-01 20:43:47.625 121 12322.48 52.90 55423.55 88888.00 2007-05-01 20:43:47.750 121 12322.48 52.95 55423.55 88888.00 2007-05-01 20:43:47.875 121 12322.42 52.92 55423.57 88888.00 2007-05-01 20:43:48.000 121 12322.42 52.90 55423.55 88888.00 2007-05-01 20:43:48.125 121 12322.45 52.85 55423.53 88888.00 2007-05-01 20:43:48.250 121 12322.38 52.88 55423.55 88888.00 2007-05-01 20:43:48.375 121 12322.38 52.92 55423.55 88888.00 2007-05-01 20:43:48.500 121 12322.40 52.98 55423.57 88888.00 2007-05-01 20:43:48.625 121 12322.48 53.00 55423.57 88888.00 2007-05-01 20:43:48.750 121 12322.42 53.00 55423.55 88888.00 2007-05-01 20:43:48.875 121 12322.40 53.00 55423.57 88888.00 2007-05-01 20:43:49.000 121 12322.40 53.02 55423.55 88888.00 2007-05-01 20:43:49.125 121 12322.42 53.05 55423.57 88888.00 2007-05-01 20:43:49.250 121 12322.40 53.02 55423.60 88888.00 2007-05-01 20:43:49.375 121 12322.40 53.00 55423.55 88888.00 2007-05-01 20:43:49.500 121 12322.35 53.00 55423.55 88888.00 2007-05-01 20:43:49.625 121 12322.33 52.98 55423.50 88888.00 2007-05-01 20:43:49.750 121 12322.38 52.98 55423.47 88888.00 2007-05-01 20:43:49.875 121 12322.45 53.08 55423.53 88888.00 2007-05-01 20:43:50.000 121 12322.45 53.08 55423.53 88888.00 2007-05-01 20:43:50.125 121 12322.35 53.02 55423.53 88888.00 2007-05-01 20:43:50.250 121 12322.27 53.00 55423.53 88888.00 2007-05-01 20:43:50.375 121 12322.27 53.00 55423.53 88888.00 2007-05-01 20:43:50.500 121 12322.25 53.00 55423.53 88888.00 2007-05-01 20:43:50.625 121 12322.33 53.05 55423.57 88888.00 2007-05-01 20:43:50.750 121 12322.35 53.02 55423.57 88888.00 2007-05-01 20:43:50.875 121 12322.35 53.02 55423.57 88888.00 2007-05-01 20:43:51.000 121 12322.38 53.05 55423.55 88888.00 2007-05-01 20:43:51.125 121 12322.33 53.05 55423.60 88888.00 2007-05-01 20:43:51.250 121 12322.25 53.08 55423.60 88888.00 2007-05-01 20:43:51.375 121 12322.27 53.05 55423.60 88888.00 2007-05-01 20:43:51.500 121 12322.27 53.02 55423.55 88888.00 2007-05-01 20:43:51.625 121 12322.35 53.08 55423.55 88888.00 2007-05-01 20:43:51.750 121 12322.38 53.08 55423.60 88888.00 2007-05-01 20:43:51.875 121 12322.40 53.10 55423.60 88888.00 2007-05-01 20:43:52.000 121 12322.38 53.02 55423.60 88888.00 2007-05-01 20:43:52.125 121 12322.38 53.02 55423.55 88888.00 2007-05-01 20:43:52.250 121 12322.33 53.02 55423.57 88888.00 2007-05-01 20:43:52.375 121 12322.33 53.10 55423.57 88888.00 2007-05-01 20:43:52.500 121 12322.33 53.10 55423.60 88888.00 2007-05-01 20:43:52.625 121 12322.33 53.17 55423.62 88888.00 2007-05-01 20:43:52.750 121 12322.33 53.12 55423.60 88888.00 2007-05-01 20:43:52.875 121 12322.33 53.08 55423.55 88888.00 2007-05-01 20:43:53.000 121 12322.40 53.05 55423.53 88888.00 2007-05-01 20:43:53.125 121 12322.40 53.05 55423.55 88888.00 2007-05-01 20:43:53.250 121 12322.35 53.10 55423.57 88888.00 2007-05-01 20:43:53.375 121 12322.35 53.15 55423.60 88888.00 2007-05-01 20:43:53.500 121 12322.30 53.12 55423.57 88888.00 2007-05-01 20:43:53.625 121 12322.20 53.00 55423.55 88888.00 2007-05-01 20:43:53.750 121 12322.23 53.00 55423.55 88888.00 2007-05-01 20:43:53.875 121 12322.25 53.05 55423.55 88888.00 2007-05-01 20:43:54.000 121 12322.33 53.12 55423.55 88888.00 2007-05-01 20:43:54.125 121 12322.40 53.15 55423.57 88888.00 2007-05-01 20:43:54.250 121 12322.45 53.23 55423.65 88888.00 2007-05-01 20:43:54.375 121 12322.38 53.23 55423.62 88888.00 2007-05-01 20:43:54.500 121 12322.35 53.12 55423.57 88888.00 2007-05-01 20:43:54.625 121 12322.35 53.12 55423.57 88888.00 2007-05-01 20:43:54.750 121 12322.33 53.17 55423.55 88888.00 2007-05-01 20:43:54.875 121 12322.30 53.17 55423.57 88888.00 2007-05-01 20:43:55.000 121 12322.25 53.15 55423.57 88888.00 2007-05-01 20:43:55.125 121 12322.23 53.17 55423.60 88888.00 2007-05-01 20:43:55.250 121 12322.23 53.10 55423.62 88888.00 2007-05-01 20:43:55.375 121 12322.25 53.05 55423.57 88888.00 2007-05-01 20:43:55.500 121 12322.30 53.12 55423.60 88888.00 2007-05-01 20:43:55.625 121 12322.35 53.15 55423.62 88888.00 2007-05-01 20:43:55.750 121 12322.35 53.12 55423.62 88888.00 2007-05-01 20:43:55.875 121 12322.35 53.10 55423.65 88888.00 2007-05-01 20:43:56.000 121 12322.38 53.15 55423.60 88888.00 2007-05-01 20:43:56.125 121 12322.27 53.10 55423.62 88888.00 2007-05-01 20:43:56.250 121 12322.20 53.05 55423.62 88888.00 2007-05-01 20:43:56.375 121 12322.20 53.02 55423.60 88888.00 2007-05-01 20:43:56.500 121 12322.17 53.05 55423.62 88888.00 2007-05-01 20:43:56.625 121 12322.25 53.10 55423.57 88888.00 2007-05-01 20:43:56.750 121 12322.23 53.12 55423.60 88888.00 2007-05-01 20:43:56.875 121 12322.20 53.08 55423.60 88888.00 2007-05-01 20:43:57.000 121 12322.25 53.02 55423.60 88888.00 2007-05-01 20:43:57.125 121 12322.25 53.10 55423.60 88888.00 2007-05-01 20:43:57.250 121 12322.20 53.15 55423.57 88888.00 2007-05-01 20:43:57.375 121 12322.23 53.15 55423.57 88888.00 2007-05-01 20:43:57.500 121 12322.25 53.12 55423.62 88888.00 2007-05-01 20:43:57.625 121 12322.25 53.15 55423.62 88888.00 2007-05-01 20:43:57.750 121 12322.27 53.20 55423.62 88888.00 2007-05-01 20:43:57.875 121 12322.23 53.15 55423.62 88888.00 2007-05-01 20:43:58.000 121 12322.25 53.12 55423.60 88888.00 2007-05-01 20:43:58.125 121 12322.27 53.10 55423.60 88888.00 2007-05-01 20:43:58.250 121 12322.27 53.08 55423.60 88888.00 2007-05-01 20:43:58.375 121 12322.33 53.12 55423.60 88888.00 2007-05-01 20:43:58.500 121 12322.38 53.12 55423.60 88888.00 2007-05-01 20:43:58.625 121 12322.35 53.15 55423.62 88888.00 2007-05-01 20:43:58.750 121 12322.30 53.12 55423.60 88888.00 2007-05-01 20:43:58.875 121 12322.33 53.10 55423.60 88888.00 2007-05-01 20:43:59.000 121 12322.30 53.12 55423.57 88888.00 2007-05-01 20:43:59.125 121 12322.30 53.10 55423.57 88888.00 2007-05-01 20:43:59.250 121 12322.25 53.12 55423.57 88888.00 2007-05-01 20:43:59.375 121 12322.35 53.12 55423.55 88888.00 2007-05-01 20:43:59.500 121 12322.38 53.10 55423.55 88888.00 2007-05-01 20:43:59.625 121 12322.33 53.12 55423.57 88888.00 2007-05-01 20:43:59.750 121 12322.27 53.08 55423.57 88888.00 2007-05-01 20:43:59.875 121 12322.25 53.12 55423.60 88888.00 2007-05-01 20:44:00.000 121 12322.27 53.15 55423.60 88888.00 2007-05-01 20:44:00.125 121 12322.27 53.15 55423.57 88888.00 2007-05-01 20:44:00.250 121 12322.30 53.17 55423.57 88888.00 2007-05-01 20:44:00.375 121 12322.35 53.15 55423.60 88888.00 2007-05-01 20:44:00.500 121 12322.35 53.12 55423.57 88888.00 2007-05-01 20:44:00.625 121 12322.35 53.17 55423.55 88888.00 2007-05-01 20:44:00.750 121 12322.35 53.20 55423.57 88888.00 2007-05-01 20:44:00.875 121 12322.27 53.17 55423.55 88888.00 2007-05-01 20:44:01.000 121 12322.15 53.10 55423.50 88888.00 2007-05-01 20:44:01.125 121 12322.20 53.15 55423.55 88888.00 2007-05-01 20:44:01.250 121 12322.30 53.23 55423.60 88888.00 2007-05-01 20:44:01.375 121 12322.38 53.20 55423.57 88888.00 2007-05-01 20:44:01.500 121 12322.38 53.25 55423.57 88888.00 2007-05-01 20:44:01.625 121 12322.38 53.20 55423.55 88888.00 2007-05-01 20:44:01.750 121 12322.35 53.17 55423.55 88888.00 2007-05-01 20:44:01.875 121 12322.30 53.23 55423.53 88888.00 2007-05-01 20:44:02.000 121 12322.30 53.23 55423.53 88888.00 2007-05-01 20:44:02.125 121 12322.27 53.33 55423.57 88888.00 2007-05-01 20:44:02.250 121 12322.27 53.23 55423.60 88888.00 2007-05-01 20:44:02.375 121 12322.30 53.20 55423.60 88888.00 2007-05-01 20:44:02.500 121 12322.35 53.23 55423.62 88888.00 2007-05-01 20:44:02.625 121 12322.27 53.27 55423.62 88888.00 2007-05-01 20:44:02.750 121 12322.23 53.27 55423.62 88888.00 2007-05-01 20:44:02.875 121 12322.30 53.25 55423.57 88888.00 2007-05-01 20:44:03.000 121 12322.33 53.27 55423.55 88888.00 2007-05-01 20:44:03.125 121 12322.30 53.25 55423.57 88888.00 2007-05-01 20:44:03.250 121 12322.30 53.33 55423.57 88888.00 2007-05-01 20:44:03.375 121 12322.33 53.33 55423.57 88888.00 2007-05-01 20:44:03.500 121 12322.30 53.27 55423.60 88888.00 2007-05-01 20:44:03.625 121 12322.30 53.33 55423.55 88888.00 2007-05-01 20:44:03.750 121 12322.30 53.33 55423.57 88888.00 2007-05-01 20:44:03.875 121 12322.30 53.33 55423.57 88888.00 2007-05-01 20:44:04.000 121 12322.27 53.30 55423.55 88888.00 2007-05-01 20:44:04.125 121 12322.27 53.35 55423.57 88888.00 2007-05-01 20:44:04.250 121 12322.25 53.38 55423.53 88888.00 2007-05-01 20:44:04.375 121 12322.30 53.35 55423.53 88888.00 2007-05-01 20:44:04.500 121 12322.38 53.35 55423.53 88888.00 2007-05-01 20:44:04.625 121 12322.42 53.35 55423.55 88888.00 2007-05-01 20:44:04.750 121 12322.42 53.38 55423.57 88888.00 2007-05-01 20:44:04.875 121 12322.42 53.40 55423.55 88888.00 2007-05-01 20:44:05.000 121 12322.42 53.35 55423.53 88888.00 2007-05-01 20:44:05.125 121 12322.48 53.40 55423.53 88888.00 2007-05-01 20:44:05.250 121 12322.42 53.42 55423.55 88888.00 2007-05-01 20:44:05.375 121 12322.45 53.45 55423.53 88888.00 2007-05-01 20:44:05.500 121 12322.48 53.45 55423.53 88888.00 2007-05-01 20:44:05.625 121 12322.42 53.40 55423.50 88888.00 2007-05-01 20:44:05.750 121 12322.45 53.38 55423.50 88888.00 2007-05-01 20:44:05.875 121 12322.50 53.45 55423.50 88888.00 2007-05-01 20:44:06.000 121 12322.45 53.45 55423.47 88888.00 2007-05-01 20:44:06.125 121 12322.50 53.45 55423.50 88888.00 2007-05-01 20:44:06.250 121 12322.48 53.42 55423.47 88888.00 2007-05-01 20:44:06.375 121 12322.55 53.48 55423.50 88888.00 2007-05-01 20:44:06.500 121 12322.60 53.52 55423.53 88888.00 2007-05-01 20:44:06.625 121 12322.60 53.55 55423.53 88888.00 2007-05-01 20:44:06.750 121 12322.55 53.50 55423.50 88888.00 2007-05-01 20:44:06.875 121 12322.50 53.48 55423.45 88888.00 2007-05-01 20:44:07.000 121 12322.58 53.50 55423.50 88888.00 2007-05-01 20:44:07.125 121 12322.62 53.55 55423.50 88888.00 2007-05-01 20:44:07.250 121 12322.52 53.52 55423.47 88888.00 2007-05-01 20:44:07.375 121 12322.52 53.52 55423.47 88888.00 2007-05-01 20:44:07.500 121 12322.62 53.55 55423.50 88888.00 2007-05-01 20:44:07.625 121 12322.62 53.55 55423.50 88888.00 2007-05-01 20:44:07.750 121 12322.62 53.55 55423.47 88888.00 2007-05-01 20:44:07.875 121 12322.62 53.58 55423.50 88888.00 2007-05-01 20:44:08.000 121 12322.62 53.62 55423.47 88888.00 2007-05-01 20:44:08.125 121 12322.67 53.65 55423.50 88888.00 2007-05-01 20:44:08.250 121 12322.67 53.60 55423.45 88888.00 2007-05-01 20:44:08.375 121 12322.67 53.55 55423.45 88888.00 2007-05-01 20:44:08.500 121 12322.65 53.60 55423.43 88888.00 2007-05-01 20:44:08.625 121 12322.58 53.60 55423.45 88888.00 2007-05-01 20:44:08.750 121 12322.58 53.60 55423.45 88888.00 2007-05-01 20:44:08.875 121 12322.60 53.62 55423.50 88888.00 2007-05-01 20:44:09.000 121 12322.60 53.62 55423.47 88888.00 2007-05-01 20:44:09.125 121 12322.60 53.62 55423.47 88888.00 2007-05-01 20:44:09.250 121 12322.75 53.67 55423.53 88888.00 2007-05-01 20:44:09.375 121 12322.83 53.67 55423.53 88888.00 2007-05-01 20:44:09.500 121 12322.70 53.62 55423.47 88888.00 2007-05-01 20:44:09.625 121 12322.60 53.62 55423.47 88888.00 2007-05-01 20:44:09.750 121 12322.58 53.62 55423.47 88888.00 2007-05-01 20:44:09.875 121 12322.60 53.67 55423.47 88888.00 2007-05-01 20:44:10.000 121 12322.58 53.67 55423.43 88888.00 2007-05-01 20:44:10.125 121 12322.58 53.67 55423.43 88888.00 2007-05-01 20:44:10.250 121 12322.62 53.67 55423.43 88888.00 2007-05-01 20:44:10.375 121 12322.60 53.62 55423.43 88888.00 2007-05-01 20:44:10.500 121 12322.62 53.67 55423.43 88888.00 2007-05-01 20:44:10.625 121 12322.58 53.65 55423.45 88888.00 2007-05-01 20:44:10.750 121 12322.55 53.60 55423.43 88888.00 2007-05-01 20:44:10.875 121 12322.58 53.62 55423.45 88888.00 2007-05-01 20:44:11.000 121 12322.65 53.70 55423.45 88888.00 2007-05-01 20:44:11.125 121 12322.67 53.70 55423.40 88888.00 2007-05-01 20:44:11.250 121 12322.55 53.73 55423.40 88888.00 2007-05-01 20:44:11.375 121 12322.55 53.73 55423.35 88888.00 2007-05-01 20:44:11.500 121 12322.55 53.73 55423.35 88888.00 2007-05-01 20:44:11.625 121 12322.60 53.73 55423.40 88888.00 2007-05-01 20:44:11.750 121 12322.67 53.80 55423.43 88888.00 2007-05-01 20:44:11.875 121 12322.70 53.80 55423.40 88888.00 2007-05-01 20:44:12.000 121 12322.80 53.83 55423.38 88888.00 2007-05-01 20:44:12.125 121 12322.83 53.83 55423.43 88888.00 2007-05-01 20:44:12.250 121 12322.77 53.77 55423.43 88888.00 2007-05-01 20:44:12.375 121 12322.80 53.77 55423.43 88888.00 2007-05-01 20:44:12.500 121 12322.90 53.83 55423.40 88888.00 2007-05-01 20:44:12.625 121 12322.85 53.85 55423.43 88888.00 2007-05-01 20:44:12.750 121 12322.77 53.83 55423.40 88888.00 2007-05-01 20:44:12.875 121 12322.75 53.83 55423.38 88888.00 2007-05-01 20:44:13.000 121 12322.73 53.88 55423.38 88888.00 2007-05-01 20:44:13.125 121 12322.73 53.92 55423.38 88888.00 2007-05-01 20:44:13.250 121 12322.80 53.85 55423.35 88888.00 2007-05-01 20:44:13.375 121 12322.85 53.83 55423.35 88888.00 2007-05-01 20:44:13.500 121 12322.90 53.88 55423.40 88888.00 2007-05-01 20:44:13.625 121 12322.95 53.95 55423.45 88888.00 2007-05-01 20:44:13.750 121 12322.92 53.92 55423.40 88888.00 2007-05-01 20:44:13.875 121 12322.90 53.88 55423.35 88888.00 2007-05-01 20:44:14.000 121 12322.88 53.88 55423.32 88888.00 2007-05-01 20:44:14.125 121 12322.85 53.98 55423.38 88888.00 2007-05-01 20:44:14.250 121 12322.88 54.00 55423.40 88888.00 2007-05-01 20:44:14.375 121 12322.92 54.00 55423.40 88888.00 2007-05-01 20:44:14.500 121 12322.92 53.98 55423.38 88888.00 2007-05-01 20:44:14.625 121 12322.85 53.92 55423.35 88888.00 2007-05-01 20:44:14.750 121 12322.85 53.95 55423.32 88888.00 2007-05-01 20:44:14.875 121 12322.90 54.00 55423.35 88888.00 2007-05-01 20:44:15.000 121 12322.98 54.00 55423.38 88888.00 2007-05-01 20:44:15.125 121 12322.95 54.00 55423.38 88888.00 2007-05-01 20:44:15.250 121 12322.88 54.02 55423.32 88888.00 2007-05-01 20:44:15.375 121 12322.88 54.02 55423.32 88888.00 2007-05-01 20:44:15.500 121 12322.92 54.02 55423.32 88888.00 2007-05-01 20:44:15.625 121 12322.92 54.00 55423.32 88888.00 2007-05-01 20:44:15.750 121 12322.95 54.08 55423.32 88888.00 2007-05-01 20:44:15.875 121 12323.00 54.10 55423.30 88888.00 2007-05-01 20:44:16.000 121 12322.98 54.05 55423.30 88888.00 2007-05-01 20:44:16.125 121 12323.00 54.05 55423.30 88888.00 2007-05-01 20:44:16.250 121 12323.02 54.08 55423.35 88888.00 2007-05-01 20:44:16.375 121 12323.08 54.08 55423.35 88888.00 2007-05-01 20:44:16.500 121 12323.05 54.12 55423.32 88888.00 2007-05-01 20:44:16.625 121 12323.02 54.12 55423.32 88888.00 2007-05-01 20:44:16.750 121 12322.95 54.12 55423.35 88888.00 2007-05-01 20:44:16.875 121 12322.98 54.15 55423.32 88888.00 2007-05-01 20:44:17.000 121 12322.98 54.08 55423.32 88888.00 2007-05-01 20:44:17.125 121 12323.05 54.10 55423.35 88888.00 2007-05-01 20:44:17.250 121 12323.08 54.15 55423.28 88888.00 2007-05-01 20:44:17.375 121 12323.05 54.15 55423.28 88888.00 2007-05-01 20:44:17.500 121 12322.98 54.17 55423.30 88888.00 2007-05-01 20:44:17.625 121 12323.00 54.15 55423.30 88888.00 2007-05-01 20:44:17.750 121 12323.05 54.23 55423.30 88888.00 2007-05-01 20:44:17.875 121 12323.05 54.23 55423.30 88888.00 2007-05-01 20:44:18.000 121 12323.00 54.20 55423.30 88888.00 2007-05-01 20:44:18.125 121 12322.92 54.20 55423.28 88888.00 2007-05-01 20:44:18.250 121 12322.88 54.15 55423.25 88888.00 2007-05-01 20:44:18.375 121 12322.98 54.15 55423.22 88888.00 2007-05-01 20:44:18.500 121 12323.05 54.23 55423.25 88888.00 2007-05-01 20:44:18.625 121 12323.10 54.27 55423.30 88888.00 2007-05-01 20:44:18.750 121 12323.12 54.25 55423.32 88888.00 2007-05-01 20:44:18.875 121 12323.10 54.25 55423.28 88888.00 2007-05-01 20:44:19.000 121 12323.05 54.23 55423.28 88888.00 2007-05-01 20:44:19.125 121 12323.08 54.23 55423.28 88888.00 2007-05-01 20:44:19.250 121 12323.10 54.20 55423.28 88888.00 2007-05-01 20:44:19.375 121 12323.17 54.27 55423.25 88888.00 2007-05-01 20:44:19.500 121 12323.17 54.30 55423.28 88888.00 2007-05-01 20:44:19.625 121 12323.15 54.25 55423.30 88888.00 2007-05-01 20:44:19.750 121 12323.12 54.27 55423.28 88888.00 2007-05-01 20:44:19.875 121 12323.12 54.30 55423.30 88888.00 2007-05-01 20:44:20.000 121 12323.15 54.33 55423.28 88888.00 2007-05-01 20:44:20.125 121 12323.12 54.27 55423.25 88888.00 2007-05-01 20:44:20.250 121 12323.05 54.27 55423.25 88888.00 2007-05-01 20:44:20.375 121 12323.02 54.23 55423.25 88888.00 2007-05-01 20:44:20.500 121 12323.05 54.30 55423.28 88888.00 2007-05-01 20:44:20.625 121 12323.12 54.35 55423.30 88888.00 2007-05-01 20:44:20.750 121 12323.20 54.35 55423.30 88888.00 2007-05-01 20:44:20.875 121 12323.15 54.33 55423.28 88888.00 2007-05-01 20:44:21.000 121 12323.10 54.23 55423.25 88888.00 2007-05-01 20:44:21.125 121 12323.12 54.30 55423.30 88888.00 2007-05-01 20:44:21.250 121 12323.12 54.33 55423.28 88888.00 2007-05-01 20:44:21.375 121 12323.12 54.30 55423.28 88888.00 2007-05-01 20:44:21.500 121 12323.08 54.23 55423.25 88888.00 2007-05-01 20:44:21.625 121 12323.12 54.27 55423.25 88888.00 2007-05-01 20:44:21.750 121 12323.23 54.33 55423.28 88888.00 2007-05-01 20:44:21.875 121 12323.20 54.30 55423.28 88888.00 2007-05-01 20:44:22.000 121 12323.17 54.30 55423.28 88888.00 2007-05-01 20:44:22.125 121 12323.10 54.27 55423.30 88888.00 2007-05-01 20:44:22.250 121 12323.17 54.33 55423.30 88888.00 2007-05-01 20:44:22.375 121 12323.23 54.38 55423.30 88888.00 2007-05-01 20:44:22.500 121 12323.23 54.35 55423.30 88888.00 2007-05-01 20:44:22.625 121 12323.23 54.35 55423.30 88888.00 2007-05-01 20:44:22.750 121 12323.23 54.33 55423.28 88888.00 2007-05-01 20:44:22.875 121 12323.25 54.30 55423.28 88888.00 2007-05-01 20:44:23.000 121 12323.25 54.25 55423.25 88888.00 2007-05-01 20:44:23.125 121 12323.25 54.30 55423.28 88888.00 2007-05-01 20:44:23.250 121 12323.25 54.27 55423.28 88888.00 2007-05-01 20:44:23.375 121 12323.17 54.25 55423.28 88888.00 2007-05-01 20:44:23.500 121 12323.15 54.25 55423.28 88888.00 2007-05-01 20:44:23.625 121 12323.12 54.30 55423.30 88888.00 2007-05-01 20:44:23.750 121 12323.15 54.25 55423.30 88888.00 2007-05-01 20:44:23.875 121 12323.17 54.33 55423.32 88888.00 2007-05-01 20:44:24.000 121 12323.17 54.38 55423.32 88888.00 2007-05-01 20:44:24.125 121 12323.12 54.38 55423.32 88888.00 2007-05-01 20:44:24.250 121 12323.15 54.27 55423.30 88888.00 2007-05-01 20:44:24.375 121 12323.20 54.30 55423.30 88888.00 2007-05-01 20:44:24.500 121 12323.10 54.33 55423.30 88888.00 2007-05-01 20:44:24.625 121 12323.02 54.33 55423.32 88888.00 2007-05-01 20:44:24.750 121 12323.02 54.35 55423.35 88888.00 2007-05-01 20:44:24.875 121 12323.10 54.35 55423.32 88888.00 2007-05-01 20:44:25.000 121 12323.15 54.33 55423.32 88888.00 2007-05-01 20:44:25.125 121 12323.08 54.30 55423.32 88888.00 2007-05-01 20:44:25.250 121 12322.98 54.25 55423.30 88888.00 2007-05-01 20:44:25.375 121 12323.00 54.33 55423.30 88888.00 2007-05-01 20:44:25.500 121 12323.05 54.33 55423.30 88888.00 2007-05-01 20:44:25.625 121 12323.05 54.33 55423.30 88888.00 2007-05-01 20:44:25.750 121 12323.02 54.33 55423.40 88888.00 2007-05-01 20:44:25.875 121 12323.05 54.35 55423.40 88888.00 2007-05-01 20:44:26.000 121 12323.05 54.30 55423.32 88888.00 2007-05-01 20:44:26.125 121 12323.02 54.30 55423.32 88888.00 2007-05-01 20:44:26.250 121 12323.00 54.27 55423.32 88888.00 2007-05-01 20:44:26.375 121 12323.05 54.33 55423.38 88888.00 2007-05-01 20:44:26.500 121 12323.12 54.40 55423.40 88888.00 2007-05-01 20:44:26.625 121 12323.12 54.38 55423.35 88888.00 2007-05-01 20:44:26.750 121 12323.05 54.20 55423.30 88888.00 2007-05-01 20:44:26.875 121 12323.12 54.23 55423.35 88888.00 2007-05-01 20:44:27.000 121 12323.12 54.27 55423.35 88888.00 2007-05-01 20:44:27.125 121 12323.10 54.30 55423.38 88888.00 2007-05-01 20:44:27.250 121 12323.02 54.27 55423.35 88888.00 2007-05-01 20:44:27.375 121 12323.08 54.27 55423.32 88888.00 2007-05-01 20:44:27.500 121 12323.08 54.25 55423.32 88888.00 2007-05-01 20:44:27.625 121 12323.08 54.25 55423.32 88888.00 2007-05-01 20:44:27.750 121 12323.10 54.20 55423.32 88888.00 2007-05-01 20:44:27.875 121 12323.12 54.15 55423.32 88888.00 2007-05-01 20:44:28.000 121 12323.02 54.15 55423.32 88888.00 2007-05-01 20:44:28.125 121 12323.02 54.12 55423.38 88888.00 2007-05-01 20:44:28.250 121 12323.08 54.17 55423.35 88888.00 2007-05-01 20:44:28.375 121 12323.05 54.20 55423.32 88888.00 2007-05-01 20:44:28.500 121 12322.98 54.17 55423.35 88888.00 2007-05-01 20:44:28.625 121 12322.88 54.17 55423.35 88888.00 2007-05-01 20:44:28.750 121 12322.80 54.15 55423.38 88888.00 2007-05-01 20:44:28.875 121 12322.83 54.15 55423.40 88888.00 2007-05-01 20:44:29.000 121 12322.90 54.17 55423.38 88888.00 2007-05-01 20:44:29.125 121 12322.88 54.12 55423.40 88888.00 2007-05-01 20:44:29.250 121 12322.85 54.10 55423.38 88888.00 2007-05-01 20:44:29.375 121 12322.83 54.10 55423.40 88888.00 2007-05-01 20:44:29.500 121 12322.80 54.17 55423.38 88888.00 2007-05-01 20:44:29.625 121 12322.75 54.20 55423.40 88888.00 2007-05-01 20:44:29.750 121 12322.75 54.15 55423.38 88888.00 2007-05-01 20:44:29.875 121 12322.77 54.10 55423.40 88888.00 2007-05-01 20:44:30.000 121 12322.77 54.12 55423.38 88888.00 2007-05-01 20:44:30.125 121 12322.83 54.17 55423.40 88888.00 2007-05-01 20:44:30.250 121 12322.92 54.12 55423.43 88888.00 2007-05-01 20:44:30.375 121 12322.95 54.10 55423.40 88888.00 2007-05-01 20:44:30.500 121 12322.83 54.10 55423.43 88888.00 2007-05-01 20:44:30.625 121 12322.80 54.12 55423.38 88888.00 2007-05-01 20:44:30.750 121 12322.83 54.10 55423.38 88888.00 2007-05-01 20:44:30.875 121 12322.90 54.10 55423.40 88888.00 2007-05-01 20:44:31.000 121 12322.95 54.08 55423.38 88888.00 2007-05-01 20:44:31.125 121 12322.90 54.08 55423.38 88888.00 2007-05-01 20:44:31.250 121 12322.85 54.05 55423.40 88888.00 2007-05-01 20:44:31.375 121 12322.88 54.10 55423.43 88888.00 2007-05-01 20:44:31.500 121 12322.83 54.15 55423.45 88888.00 2007-05-01 20:44:31.625 121 12322.77 54.10 55423.45 88888.00 2007-05-01 20:44:31.750 121 12322.77 54.05 55423.45 88888.00 2007-05-01 20:44:31.875 121 12322.75 54.08 55423.45 88888.00 2007-05-01 20:44:32.000 121 12322.83 54.00 55423.40 88888.00 2007-05-01 20:44:32.125 121 12322.88 54.02 55423.43 88888.00 2007-05-01 20:44:32.250 121 12322.83 54.02 55423.40 88888.00 2007-05-01 20:44:32.375 121 12322.80 53.92 55423.38 88888.00 2007-05-01 20:44:32.500 121 12322.83 53.92 55423.43 88888.00 2007-05-01 20:44:32.625 121 12322.88 53.95 55423.45 88888.00 2007-05-01 20:44:32.750 121 12322.90 54.00 55423.45 88888.00 2007-05-01 20:44:32.875 121 12322.85 54.00 55423.45 88888.00 2007-05-01 20:44:33.000 121 12322.80 53.95 55423.47 88888.00 2007-05-01 20:44:33.125 121 12322.85 53.98 55423.47 88888.00 2007-05-01 20:44:33.250 121 12322.88 53.95 55423.47 88888.00 2007-05-01 20:44:33.375 121 12322.92 53.95 55423.47 88888.00 2007-05-01 20:44:33.500 121 12322.92 53.95 55423.47 88888.00 2007-05-01 20:44:33.625 121 12322.85 53.98 55423.47 88888.00 2007-05-01 20:44:33.750 121 12322.83 53.92 55423.47 88888.00 2007-05-01 20:44:33.875 121 12322.80 53.85 55423.45 88888.00 2007-05-01 20:44:34.000 121 12322.75 53.85 55423.45 88888.00 2007-05-01 20:44:34.125 121 12322.75 53.88 55423.45 88888.00 2007-05-01 20:44:34.250 121 12322.75 53.85 55423.45 88888.00 2007-05-01 20:44:34.375 121 12322.75 53.85 55423.47 88888.00 2007-05-01 20:44:34.500 121 12322.73 53.80 55423.45 88888.00 2007-05-01 20:44:34.625 121 12322.67 53.85 55423.45 88888.00 2007-05-01 20:44:34.750 121 12322.73 53.92 55423.50 88888.00 2007-05-01 20:44:34.875 121 12322.73 53.85 55423.50 88888.00 2007-05-01 20:44:35.000 121 12322.67 53.77 55423.50 88888.00 2007-05-01 20:44:35.125 121 12322.65 53.77 55423.47 88888.00 2007-05-01 20:44:35.250 121 12322.60 53.73 55423.45 88888.00 2007-05-01 20:44:35.375 121 12322.60 53.75 55423.45 88888.00 2007-05-01 20:44:35.500 121 12322.60 53.73 55423.47 88888.00 2007-05-01 20:44:35.625 121 12322.55 53.73 55423.47 88888.00 2007-05-01 20:44:35.750 121 12322.60 53.70 55423.50 88888.00 2007-05-01 20:44:35.875 121 12322.58 53.70 55423.50 88888.00 2007-05-01 20:44:36.000 121 12322.58 53.73 55423.47 88888.00 2007-05-01 20:44:36.125 121 12322.48 53.67 55423.50 88888.00 2007-05-01 20:44:36.250 121 12322.45 53.65 55423.50 88888.00 2007-05-01 20:44:36.375 121 12322.50 53.75 55423.53 88888.00 2007-05-01 20:44:36.500 121 12322.58 53.80 55423.57 88888.00 2007-05-01 20:44:36.625 121 12322.58 53.77 55423.55 88888.00 2007-05-01 20:44:36.750 121 12322.58 53.75 55423.55 88888.00 2007-05-01 20:44:36.875 121 12322.58 53.65 55423.50 88888.00 2007-05-01 20:44:37.000 121 12322.58 53.60 55423.50 88888.00 2007-05-01 20:44:37.125 121 12322.55 53.60 55423.53 88888.00 2007-05-01 20:44:37.250 121 12322.55 53.62 55423.55 88888.00 2007-05-01 20:44:37.375 121 12322.52 53.60 55423.55 88888.00 2007-05-01 20:44:37.500 121 12322.55 53.58 55423.57 88888.00 2007-05-01 20:44:37.625 121 12322.62 53.62 55423.60 88888.00 2007-05-01 20:44:37.750 121 12322.60 53.62 55423.55 88888.00 2007-05-01 20:44:37.875 121 12322.62 53.62 55423.55 88888.00 2007-05-01 20:44:38.000 121 12322.55 53.58 55423.53 88888.00 2007-05-01 20:44:38.125 121 12322.60 53.58 55423.57 88888.00 2007-05-01 20:44:38.250 121 12322.62 53.60 55423.57 88888.00 2007-05-01 20:44:38.375 121 12322.62 53.60 55423.55 88888.00 2007-05-01 20:44:38.500 121 12322.58 53.55 55423.53 88888.00 2007-05-01 20:44:38.625 121 12322.60 53.58 55423.53 88888.00 2007-05-01 20:44:38.750 121 12322.62 53.62 55423.57 88888.00 2007-05-01 20:44:38.875 121 12322.67 53.65 55423.60 88888.00 2007-05-01 20:44:39.000 121 12322.65 53.62 55423.55 88888.00 2007-05-01 20:44:39.125 121 12322.60 53.58 55423.53 88888.00 2007-05-01 20:44:39.250 121 12322.60 53.55 55423.57 88888.00 2007-05-01 20:44:39.375 121 12322.60 53.52 55423.57 88888.00 2007-05-01 20:44:39.500 121 12322.55 53.50 55423.55 88888.00 2007-05-01 20:44:39.625 121 12322.55 53.52 55423.55 88888.00 2007-05-01 20:44:39.750 121 12322.55 53.52 55423.55 88888.00 2007-05-01 20:44:39.875 121 12322.52 53.52 55423.55 88888.00 2007-05-01 20:44:40.000 121 12322.55 53.50 55423.57 88888.00 2007-05-01 20:44:40.125 121 12322.58 53.52 55423.60 88888.00 2007-05-01 20:44:40.250 121 12322.62 53.48 55423.60 88888.00 2007-05-01 20:44:40.375 121 12322.60 53.48 55423.57 88888.00 2007-05-01 20:44:40.500 121 12322.60 53.55 55423.60 88888.00 2007-05-01 20:44:40.625 121 12322.62 53.55 55423.65 88888.00 2007-05-01 20:44:40.750 121 12322.62 53.52 55423.65 88888.00 2007-05-01 20:44:40.875 121 12322.60 53.45 55423.65 88888.00 2007-05-01 20:44:41.000 121 12322.62 53.42 55423.65 88888.00 2007-05-01 20:44:41.125 121 12322.58 53.42 55423.62 88888.00 2007-05-01 20:44:41.250 121 12322.58 53.45 55423.62 88888.00 2007-05-01 20:44:41.375 121 12322.67 53.52 55423.65 88888.00 2007-05-01 20:44:41.500 121 12322.70 53.48 55423.62 88888.00 2007-05-01 20:44:41.625 121 12322.62 53.38 55423.62 88888.00 2007-05-01 20:44:41.750 121 12322.60 53.42 55423.65 88888.00 2007-05-01 20:44:41.875 121 12322.52 53.42 55423.65 88888.00 2007-05-01 20:44:42.000 121 12322.52 53.48 55423.62 88888.00 2007-05-01 20:44:42.125 121 12322.50 53.48 55423.65 88888.00 2007-05-01 20:44:42.250 121 12322.48 53.38 55423.65 88888.00 2007-05-01 20:44:42.375 121 12322.52 53.38 55423.65 88888.00 2007-05-01 20:44:42.500 121 12322.50 53.42 55423.65 88888.00 2007-05-01 20:44:42.625 121 12322.52 53.42 55423.65 88888.00 2007-05-01 20:44:42.750 121 12322.52 53.38 55423.65 88888.00 2007-05-01 20:44:42.875 121 12322.48 53.40 55423.65 88888.00 2007-05-01 20:44:43.000 121 12322.48 53.45 55423.65 88888.00 2007-05-01 20:44:43.125 121 12322.50 53.48 55423.68 88888.00 2007-05-01 20:44:43.250 121 12322.50 53.42 55423.65 88888.00 2007-05-01 20:44:43.375 121 12322.50 53.40 55423.65 88888.00 2007-05-01 20:44:43.500 121 12322.58 53.40 55423.70 88888.00 2007-05-01 20:44:43.625 121 12322.58 53.42 55423.70 88888.00 2007-05-01 20:44:43.750 121 12322.48 53.38 55423.68 88888.00 2007-05-01 20:44:43.875 121 12322.45 53.35 55423.68 88888.00 2007-05-01 20:44:44.000 121 12322.42 53.38 55423.68 88888.00 2007-05-01 20:44:44.125 121 12322.42 53.35 55423.70 88888.00 2007-05-01 20:44:44.250 121 12322.42 53.25 55423.70 88888.00 2007-05-01 20:44:44.375 121 12322.48 53.30 55423.70 88888.00 2007-05-01 20:44:44.500 121 12322.50 53.35 55423.70 88888.00 2007-05-01 20:44:44.625 121 12322.45 53.33 55423.68 88888.00 2007-05-01 20:44:44.750 121 12322.42 53.33 55423.70 88888.00 2007-05-01 20:44:44.875 121 12322.42 53.33 55423.68 88888.00 2007-05-01 20:44:45.000 121 12322.45 53.33 55423.68 88888.00 2007-05-01 20:44:45.125 121 12322.38 53.30 55423.65 88888.00 2007-05-01 20:44:45.250 121 12322.33 53.25 55423.65 88888.00 2007-05-01 20:44:45.375 121 12322.40 53.35 55423.65 88888.00 2007-05-01 20:44:45.500 121 12322.40 53.40 55423.68 88888.00 2007-05-01 20:44:45.625 121 12322.33 53.38 55423.65 88888.00 2007-05-01 20:44:45.750 121 12322.27 53.30 55423.65 88888.00 2007-05-01 20:44:45.875 121 12322.27 53.33 55423.65 88888.00 2007-05-01 20:44:46.000 121 12322.33 53.33 55423.65 88888.00 2007-05-01 20:44:46.125 121 12322.42 53.33 55423.65 88888.00 2007-05-01 20:44:46.250 121 12322.42 53.27 55423.70 88888.00 2007-05-01 20:44:46.375 121 12322.40 53.30 55423.65 88888.00 2007-05-01 20:44:46.500 121 12322.35 53.23 55423.62 88888.00 2007-05-01 20:44:46.625 121 12322.30 53.17 55423.60 88888.00 2007-05-01 20:44:46.750 121 12322.33 53.23 55423.65 88888.00 2007-05-01 20:44:46.875 121 12322.38 53.35 55423.70 88888.00 2007-05-01 20:44:47.000 121 12322.38 53.35 55423.70 88888.00 2007-05-01 20:44:47.125 121 12322.30 53.33 55423.70 88888.00 2007-05-01 20:44:47.250 121 12322.30 53.30 55423.68 88888.00 2007-05-01 20:44:47.375 121 12322.30 53.23 55423.65 88888.00 2007-05-01 20:44:47.500 121 12322.33 53.20 55423.65 88888.00 2007-05-01 20:44:47.625 121 12322.38 53.27 55423.70 88888.00 2007-05-01 20:44:47.750 121 12322.35 53.30 55423.70 88888.00 2007-05-01 20:44:47.875 121 12322.40 53.27 55423.72 88888.00 2007-05-01 20:44:48.000 121 12322.42 53.30 55423.70 88888.00 2007-05-01 20:44:48.125 121 12322.35 53.30 55423.70 88888.00 2007-05-01 20:44:48.250 121 12322.30 53.30 55423.70 88888.00 2007-05-01 20:44:48.375 121 12322.45 53.35 55423.72 88888.00 2007-05-01 20:44:48.500 121 12322.42 53.35 55423.70 88888.00 2007-05-01 20:44:48.625 121 12322.40 53.30 55423.70 88888.00 2007-05-01 20:44:48.750 121 12322.40 53.30 55423.68 88888.00 2007-05-01 20:44:48.875 121 12322.42 53.30 55423.68 88888.00 2007-05-01 20:44:49.000 121 12322.40 53.38 55423.70 88888.00 2007-05-01 20:44:49.125 121 12322.40 53.38 55423.70 88888.00 2007-05-01 20:44:49.250 121 12322.35 53.27 55423.70 88888.00 2007-05-01 20:44:49.375 121 12322.30 53.30 55423.68 88888.00 2007-05-01 20:44:49.500 121 12322.33 53.27 55423.70 88888.00 2007-05-01 20:44:49.625 121 12322.38 53.27 55423.72 88888.00 2007-05-01 20:44:49.750 121 12322.45 53.35 55423.75 88888.00 2007-05-01 20:44:49.875 121 12322.45 53.38 55423.72 88888.00 2007-05-01 20:44:50.000 121 12322.40 53.35 55423.70 88888.00 2007-05-01 20:44:50.125 121 12322.40 53.35 55423.70 88888.00 2007-05-01 20:44:50.250 121 12322.35 53.30 55423.68 88888.00 2007-05-01 20:44:50.375 121 12322.33 53.27 55423.68 88888.00 2007-05-01 20:44:50.500 121 12322.30 53.27 55423.65 88888.00 2007-05-01 20:44:50.625 121 12322.30 53.25 55423.68 88888.00 2007-05-01 20:44:50.750 121 12322.27 53.27 55423.70 88888.00 2007-05-01 20:44:50.875 121 12322.30 53.30 55423.65 88888.00 2007-05-01 20:44:51.000 121 12322.33 53.27 55423.65 88888.00 2007-05-01 20:44:51.125 121 12322.40 53.30 55423.68 88888.00 2007-05-01 20:44:51.250 121 12322.38 53.30 55423.72 88888.00 2007-05-01 20:44:51.375 121 12322.30 53.30 55423.70 88888.00 2007-05-01 20:44:51.500 121 12322.23 53.30 55423.72 88888.00 2007-05-01 20:44:51.625 121 12322.25 53.30 55423.75 88888.00 2007-05-01 20:44:51.750 121 12322.25 53.33 55423.72 88888.00 2007-05-01 20:44:51.875 121 12322.23 53.30 55423.70 88888.00 2007-05-01 20:44:52.000 121 12322.30 53.33 55423.70 88888.00 2007-05-01 20:44:52.125 121 12322.27 53.35 55423.72 88888.00 2007-05-01 20:44:52.250 121 12322.20 53.27 55423.72 88888.00 2007-05-01 20:44:52.375 121 12322.25 53.35 55423.72 88888.00 2007-05-01 20:44:52.500 121 12322.20 53.35 55423.72 88888.00 2007-05-01 20:44:52.625 121 12322.25 53.35 55423.72 88888.00 2007-05-01 20:44:52.750 121 12322.27 53.38 55423.70 88888.00 2007-05-01 20:44:52.875 121 12322.27 53.38 55423.68 88888.00 2007-05-01 20:44:53.000 121 12322.27 53.35 55423.65 88888.00 2007-05-01 20:44:53.125 121 12322.27 53.38 55423.68 88888.00 2007-05-01 20:44:53.250 121 12322.25 53.40 55423.70 88888.00 2007-05-01 20:44:53.375 121 12322.25 53.38 55423.68 88888.00 2007-05-01 20:44:53.500 121 12322.23 53.40 55423.70 88888.00 2007-05-01 20:44:53.625 121 12322.23 53.42 55423.72 88888.00 2007-05-01 20:44:53.750 121 12322.17 53.45 55423.72 88888.00 2007-05-01 20:44:53.875 121 12322.23 53.42 55423.75 88888.00 2007-05-01 20:44:54.000 121 12322.20 53.40 55423.72 88888.00 2007-05-01 20:44:54.125 121 12322.10 53.42 55423.72 88888.00 2007-05-01 20:44:54.250 121 12322.08 53.40 55423.72 88888.00 2007-05-01 20:44:54.375 121 12322.17 53.42 55423.75 88888.00 2007-05-01 20:44:54.500 121 12322.12 53.40 55423.75 88888.00 2007-05-01 20:44:54.625 121 12322.15 53.42 55423.75 88888.00 2007-05-01 20:44:54.750 121 12322.23 53.45 55423.75 88888.00 2007-05-01 20:44:54.875 121 12322.23 53.45 55423.72 88888.00 2007-05-01 20:44:55.000 121 12322.25 53.45 55423.72 88888.00 2007-05-01 20:44:55.125 121 12322.25 53.45 55423.75 88888.00 2007-05-01 20:44:55.250 121 12322.25 53.45 55423.78 88888.00 2007-05-01 20:44:55.375 121 12322.27 53.45 55423.72 88888.00 2007-05-01 20:44:55.500 121 12322.25 53.38 55423.70 88888.00 2007-05-01 20:44:55.625 121 12322.25 53.40 55423.70 88888.00 2007-05-01 20:44:55.750 121 12322.27 53.50 55423.72 88888.00 2007-05-01 20:44:55.875 121 12322.25 53.50 55423.72 88888.00 2007-05-01 20:44:56.000 121 12322.25 53.48 55423.70 88888.00 2007-05-01 20:44:56.125 121 12322.23 53.45 55423.75 88888.00 2007-05-01 20:44:56.250 121 12322.23 53.48 55423.70 88888.00 2007-05-01 20:44:56.375 121 12322.23 53.50 55423.68 88888.00 2007-05-01 20:44:56.500 121 12322.20 53.50 55423.68 88888.00 2007-05-01 20:44:56.625 121 12322.20 53.50 55423.72 88888.00 2007-05-01 20:44:56.750 121 12322.23 53.55 55423.78 88888.00 2007-05-01 20:44:56.875 121 12322.25 53.55 55423.72 88888.00 2007-05-01 20:44:57.000 121 12322.25 53.55 55423.70 88888.00 2007-05-01 20:44:57.125 121 12322.25 53.55 55423.68 88888.00 2007-05-01 20:44:57.250 121 12322.30 53.55 55423.72 88888.00 2007-05-01 20:44:57.375 121 12322.35 53.60 55423.75 88888.00 2007-05-01 20:44:57.500 121 12322.30 53.58 55423.70 88888.00 2007-05-01 20:44:57.625 121 12322.33 53.58 55423.70 88888.00 2007-05-01 20:44:57.750 121 12322.40 53.58 55423.70 88888.00 2007-05-01 20:44:57.875 121 12322.35 53.60 55423.72 88888.00 2007-05-01 20:44:58.000 121 12322.33 53.62 55423.70 88888.00 2007-05-01 20:44:58.125 121 12322.27 53.60 55423.72 88888.00 2007-05-01 20:44:58.250 121 12322.23 53.60 55423.70 88888.00 2007-05-01 20:44:58.375 121 12322.30 53.62 55423.75 88888.00 2007-05-01 20:44:58.500 121 12322.30 53.62 55423.72 88888.00 2007-05-01 20:44:58.625 121 12322.30 53.65 55423.70 88888.00 2007-05-01 20:44:58.750 121 12322.27 53.65 55423.68 88888.00 2007-05-01 20:44:58.875 121 12322.25 53.62 55423.68 88888.00 2007-05-01 20:44:59.000 121 12322.23 53.65 55423.68 88888.00 2007-05-01 20:44:59.125 121 12322.33 53.67 55423.72 88888.00 2007-05-01 20:44:59.250 121 12322.33 53.62 55423.68 88888.00 2007-05-01 20:44:59.375 121 12322.38 53.65 55423.68 88888.00 2007-05-01 20:44:59.500 121 12322.38 53.67 55423.68 88888.00 2007-05-01 20:44:59.625 121 12322.40 53.70 55423.68 88888.00 2007-05-01 20:44:59.750 121 12322.40 53.73 55423.68 88888.00 2007-05-01 20:44:59.875 121 12322.40 53.73 55423.65 88888.00 2007-05-01 20:45:00.000 121 12322.40 53.73 55423.60 88888.00 2007-05-01 20:45:00.125 121 12322.38 53.70 55423.60 88888.00 2007-05-01 20:45:00.250 121 12322.30 53.67 55423.62 88888.00 2007-05-01 20:45:00.375 121 12322.35 53.73 55423.62 88888.00 2007-05-01 20:45:00.500 121 12322.42 53.80 55423.68 88888.00 2007-05-01 20:45:00.625 121 12322.42 53.80 55423.65 88888.00 2007-05-01 20:45:00.750 121 12322.42 53.80 55423.65 88888.00 2007-05-01 20:45:00.875 121 12322.48 53.83 55423.65 88888.00 2007-05-01 20:45:01.000 121 12322.52 53.80 55423.65 88888.00 2007-05-01 20:45:01.125 121 12322.50 53.83 55423.65 88888.00 2007-05-01 20:45:01.250 121 12322.48 53.77 55423.65 88888.00 2007-05-01 20:45:01.375 121 12322.48 53.77 55423.62 88888.00 2007-05-01 20:45:01.500 121 12322.48 53.80 55423.62 88888.00 2007-05-01 20:45:01.625 121 12322.55 53.85 55423.65 88888.00 2007-05-01 20:45:01.750 121 12322.58 53.85 55423.65 88888.00 2007-05-01 20:45:01.875 121 12322.62 53.83 55423.62 88888.00 2007-05-01 20:45:02.000 121 12322.58 53.77 55423.57 88888.00 2007-05-01 20:45:02.125 121 12322.50 53.83 55423.60 88888.00 2007-05-01 20:45:02.250 121 12322.45 53.92 55423.62 88888.00 2007-05-01 20:45:02.375 121 12322.50 53.92 55423.60 88888.00 2007-05-01 20:45:02.500 121 12322.55 53.92 55423.62 88888.00 2007-05-01 20:45:02.625 121 12322.58 53.92 55423.60 88888.00 2007-05-01 20:45:02.750 121 12322.52 53.95 55423.62 88888.00 2007-05-01 20:45:02.875 121 12322.55 53.95 55423.60 88888.00 2007-05-01 20:45:03.000 121 12322.58 53.95 55423.60 88888.00 2007-05-01 20:45:03.125 121 12322.55 53.98 55423.60 88888.00 2007-05-01 20:45:03.250 121 12322.48 53.92 55423.55 88888.00 2007-05-01 20:45:03.375 121 12322.45 53.92 55423.60 88888.00 2007-05-01 20:45:03.500 121 12322.58 54.00 55423.62 88888.00 2007-05-01 20:45:03.625 121 12322.70 54.05 55423.62 88888.00 2007-05-01 20:45:03.750 121 12322.65 54.08 55423.60 88888.00 2007-05-01 20:45:03.875 121 12322.52 54.02 55423.57 88888.00 2007-05-01 20:45:04.000 121 12322.50 53.98 55423.53 88888.00 2007-05-01 20:45:04.125 121 12322.55 54.02 55423.57 88888.00 2007-05-01 20:45:04.250 121 12322.58 54.05 55423.60 88888.00 2007-05-01 20:45:04.375 121 12322.60 54.02 55423.57 88888.00 2007-05-01 20:45:04.500 121 12322.55 54.02 55423.57 88888.00 2007-05-01 20:45:04.625 121 12322.52 54.02 55423.57 88888.00 2007-05-01 20:45:04.750 121 12322.52 54.02 55423.55 88888.00 2007-05-01 20:45:04.875 121 12322.58 53.95 55423.55 88888.00 2007-05-01 20:45:05.000 121 12322.58 54.02 55423.55 88888.00 2007-05-01 20:45:05.125 121 12322.55 54.05 55423.53 88888.00 2007-05-01 20:45:05.250 121 12322.50 54.10 55423.55 88888.00 2007-05-01 20:45:05.375 121 12322.58 54.12 55423.55 88888.00 2007-05-01 20:45:05.500 121 12322.60 54.10 55423.53 88888.00 2007-05-01 20:45:05.625 121 12322.62 54.08 55423.55 88888.00 2007-05-01 20:45:05.750 121 12322.60 54.08 55423.57 88888.00 2007-05-01 20:45:05.875 121 12322.58 54.15 55423.57 88888.00 2007-05-01 20:45:06.000 121 12322.62 54.20 55423.57 88888.00 2007-05-01 20:45:06.125 121 12322.67 54.15 55423.62 88888.00 2007-05-01 20:45:06.250 121 12322.60 54.12 55423.57 88888.00 2007-05-01 20:45:06.375 121 12322.62 54.15 55423.57 88888.00 2007-05-01 20:45:06.500 121 12322.65 54.17 55423.55 88888.00 2007-05-01 20:45:06.625 121 12322.70 54.27 55423.62 88888.00 2007-05-01 20:45:06.750 121 12322.73 54.27 55423.60 88888.00 2007-05-01 20:45:06.875 121 12322.62 54.17 55423.55 88888.00 2007-05-01 20:45:07.000 121 12322.60 54.17 55423.55 88888.00 2007-05-01 20:45:07.125 121 12322.55 54.23 55423.55 88888.00 2007-05-01 20:45:07.250 121 12322.60 54.23 55423.53 88888.00 2007-05-01 20:45:07.375 121 12322.73 54.27 55423.55 88888.00 2007-05-01 20:45:07.500 121 12322.67 54.30 55423.55 88888.00 2007-05-01 20:45:07.625 121 12322.62 54.25 55423.53 88888.00 2007-05-01 20:45:07.750 121 12322.58 54.27 55423.57 88888.00 2007-05-01 20:45:07.875 121 12322.65 54.35 55423.55 88888.00 2007-05-01 20:45:08.000 121 12322.62 54.38 55423.57 88888.00 2007-05-01 20:45:08.125 121 12322.60 54.30 55423.55 88888.00 2007-05-01 20:45:08.250 121 12322.58 54.27 55423.57 88888.00 2007-05-01 20:45:08.375 121 12322.62 54.27 55423.55 88888.00 2007-05-01 20:45:08.500 121 12322.67 54.33 55423.57 88888.00 2007-05-01 20:45:08.625 121 12322.67 54.35 55423.55 88888.00 2007-05-01 20:45:08.750 121 12322.70 54.38 55423.57 88888.00 2007-05-01 20:45:08.875 121 12322.67 54.38 55423.57 88888.00 2007-05-01 20:45:09.000 121 12322.65 54.33 55423.55 88888.00 2007-05-01 20:45:09.125 121 12322.67 54.33 55423.53 88888.00 2007-05-01 20:45:09.250 121 12322.70 54.27 55423.53 88888.00 2007-05-01 20:45:09.375 121 12322.75 54.33 55423.50 88888.00 2007-05-01 20:45:09.500 121 12322.80 54.40 55423.53 88888.00 2007-05-01 20:45:09.625 121 12322.88 54.42 55423.57 88888.00 2007-05-01 20:45:09.750 121 12322.85 54.40 55423.53 88888.00 2007-05-01 20:45:09.875 121 12322.75 54.33 55423.47 88888.00 2007-05-01 20:45:10.000 121 12322.75 54.33 55423.50 88888.00 2007-05-01 20:45:10.125 121 12322.80 54.40 55423.50 88888.00 2007-05-01 20:45:10.250 121 12322.83 54.40 55423.53 88888.00 2007-05-01 20:45:10.375 121 12322.83 54.42 55423.50 88888.00 2007-05-01 20:45:10.500 121 12322.80 54.40 55423.50 88888.00 2007-05-01 20:45:10.625 121 12322.80 54.40 55423.47 88888.00 2007-05-01 20:45:10.750 121 12322.85 54.42 55423.55 88888.00 2007-05-01 20:45:10.875 121 12322.83 54.40 55423.55 88888.00 2007-05-01 20:45:11.000 121 12322.80 54.38 55423.53 88888.00 2007-05-01 20:45:11.125 121 12322.88 54.40 55423.53 88888.00 2007-05-01 20:45:11.250 121 12322.83 54.40 55423.53 88888.00 2007-05-01 20:45:11.375 121 12322.90 54.48 55423.55 88888.00 2007-05-01 20:45:11.500 121 12322.95 54.55 55423.60 88888.00 2007-05-01 20:45:11.625 121 12322.98 54.55 55423.57 88888.00 2007-05-01 20:45:11.750 121 12322.95 54.45 55423.53 88888.00 2007-05-01 20:45:11.875 121 12322.92 54.48 55423.50 88888.00 2007-05-01 20:45:12.000 121 12322.98 54.48 55423.53 88888.00 2007-05-01 20:45:12.125 121 12322.95 54.50 55423.55 88888.00 2007-05-01 20:45:12.250 121 12322.85 54.45 55423.47 88888.00 2007-05-01 20:45:12.375 121 12322.88 54.48 55423.47 88888.00 2007-05-01 20:45:12.500 121 12322.92 54.50 55423.50 88888.00 2007-05-01 20:45:12.625 121 12322.98 54.50 55423.50 88888.00 2007-05-01 20:45:12.750 121 12323.00 54.48 55423.50 88888.00 2007-05-01 20:45:12.875 121 12323.00 54.50 55423.50 88888.00 2007-05-01 20:45:13.000 121 12322.98 54.45 55423.43 88888.00 2007-05-01 20:45:13.125 121 12322.98 54.52 55423.47 88888.00 2007-05-01 20:45:13.250 121 12322.92 54.50 55423.47 88888.00 2007-05-01 20:45:13.375 121 12322.95 54.45 55423.47 88888.00 2007-05-01 20:45:13.500 121 12323.00 54.55 55423.45 88888.00 2007-05-01 20:45:13.625 121 12323.02 54.60 55423.47 88888.00 2007-05-01 20:45:13.750 121 12323.02 54.55 55423.50 88888.00 2007-05-01 20:45:13.875 121 12323.02 54.50 55423.50 88888.00 2007-05-01 20:45:14.000 121 12323.10 54.55 55423.47 88888.00 2007-05-01 20:45:14.125 121 12323.17 54.58 55423.47 88888.00 2007-05-01 20:45:14.250 121 12323.05 54.52 55423.45 88888.00 2007-05-01 20:45:14.375 121 12323.00 54.52 55423.45 88888.00 2007-05-01 20:45:14.500 121 12323.02 54.60 55423.43 88888.00 2007-05-01 20:45:14.625 121 12323.08 54.58 55423.43 88888.00 2007-05-01 20:45:14.750 121 12323.12 54.58 55423.43 88888.00 2007-05-01 20:45:14.875 121 12323.10 54.55 55423.45 88888.00 2007-05-01 20:45:15.000 121 12323.08 54.52 55423.43 88888.00 2007-05-01 20:45:15.125 121 12323.08 54.52 55423.45 88888.00 2007-05-01 20:45:15.250 121 12323.08 54.60 55423.47 88888.00 2007-05-01 20:45:15.375 121 12323.12 54.60 55423.45 88888.00 2007-05-01 20:45:15.500 121 12323.10 54.60 55423.45 88888.00 2007-05-01 20:45:15.625 121 12323.08 54.60 55423.45 88888.00 2007-05-01 20:45:15.750 121 12323.05 54.55 55423.45 88888.00 2007-05-01 20:45:15.875 121 12323.02 54.55 55423.43 88888.00 2007-05-01 20:45:16.000 121 12323.12 54.55 55423.43 88888.00 2007-05-01 20:45:16.125 121 12323.15 54.60 55423.45 88888.00 2007-05-01 20:45:16.250 121 12323.20 54.60 55423.43 88888.00 2007-05-01 20:45:16.375 121 12323.20 54.60 55423.43 88888.00 2007-05-01 20:45:16.500 121 12323.12 54.58 55423.45 88888.00 2007-05-01 20:45:16.625 121 12323.20 54.62 55423.45 88888.00 2007-05-01 20:45:16.750 121 12323.27 54.67 55423.47 88888.00 2007-05-01 20:45:16.875 121 12323.30 54.67 55423.47 88888.00 2007-05-01 20:45:17.000 121 12323.30 54.73 55423.45 88888.00 2007-05-01 20:45:17.125 121 12323.30 54.73 55423.45 88888.00 2007-05-01 20:45:17.250 121 12323.38 54.75 55423.45 88888.00 2007-05-01 20:45:17.375 121 12323.38 54.77 55423.45 88888.00 2007-05-01 20:45:17.500 121 12323.33 54.70 55423.43 88888.00 2007-05-01 20:45:17.625 121 12323.38 54.65 55423.43 88888.00 2007-05-01 20:45:17.750 121 12323.33 54.65 55423.43 88888.00 2007-05-01 20:45:17.875 121 12323.30 54.67 55423.43 88888.00 2007-05-01 20:45:18.000 121 12323.38 54.75 55423.40 88888.00 2007-05-01 20:45:18.125 121 12323.45 54.75 55423.43 88888.00 2007-05-01 20:45:18.250 121 12323.50 54.77 55423.40 88888.00 2007-05-01 20:45:18.375 121 12323.52 54.73 55423.43 88888.00 2007-05-01 20:45:18.500 121 12323.42 54.75 55423.43 88888.00 2007-05-01 20:45:18.625 121 12323.48 54.75 55423.43 88888.00 2007-05-01 20:45:18.750 121 12323.52 54.75 55423.40 88888.00 2007-05-01 20:45:18.875 121 12323.60 54.77 55423.38 88888.00 2007-05-01 20:45:19.000 121 12323.60 54.73 55423.35 88888.00 2007-05-01 20:45:19.125 121 12323.55 54.73 55423.35 88888.00 2007-05-01 20:45:19.250 121 12323.42 54.73 55423.35 88888.00 2007-05-01 20:45:19.375 121 12323.50 54.75 55423.32 88888.00 2007-05-01 20:45:19.500 121 12323.55 54.67 55423.30 88888.00 2007-05-01 20:45:19.625 121 12323.55 54.70 55423.32 88888.00 2007-05-01 20:45:19.750 121 12323.58 54.77 55423.30 88888.00 2007-05-01 20:45:19.875 121 12323.62 54.73 55423.32 88888.00 2007-05-01 20:45:20.000 121 12323.67 54.70 55423.30 88888.00 2007-05-01 20:45:20.125 121 12323.73 54.75 55423.32 88888.00 2007-05-01 20:45:20.250 121 12323.73 54.77 55423.32 88888.00 2007-05-01 20:45:20.375 121 12323.73 54.85 55423.32 88888.00 2007-05-01 20:45:20.500 121 12323.75 54.88 55423.35 88888.00 2007-05-01 20:45:20.625 121 12323.77 54.88 55423.32 88888.00 2007-05-01 20:45:20.750 121 12323.73 54.77 55423.32 88888.00 2007-05-01 20:45:20.875 121 12323.75 54.75 55423.32 88888.00 2007-05-01 20:45:21.000 121 12323.80 54.77 55423.30 88888.00 2007-05-01 20:45:21.125 121 12323.83 54.77 55423.32 88888.00 2007-05-01 20:45:21.250 121 12323.85 54.83 55423.30 88888.00 2007-05-01 20:45:21.375 121 12323.90 54.83 55423.28 88888.00 2007-05-01 20:45:21.500 121 12323.92 54.80 55423.35 88888.00 2007-05-01 20:45:21.625 121 12323.98 54.83 55423.35 88888.00 2007-05-01 20:45:21.750 121 12323.95 54.83 55423.32 88888.00 2007-05-01 20:45:21.875 121 12323.95 54.83 55423.30 88888.00 2007-05-01 20:45:22.000 121 12323.88 54.77 55423.25 88888.00 2007-05-01 20:45:22.125 121 12323.80 54.83 55423.30 88888.00 2007-05-01 20:45:22.250 121 12323.85 54.88 55423.30 88888.00 2007-05-01 20:45:22.375 121 12323.98 54.85 55423.32 88888.00 2007-05-01 20:45:22.500 121 12323.98 54.77 55423.28 88888.00 2007-05-01 20:45:22.625 121 12323.98 54.77 55423.28 88888.00 2007-05-01 20:45:22.750 121 12324.02 54.80 55423.30 88888.00 2007-05-01 20:45:22.875 121 12324.08 54.80 55423.28 88888.00 2007-05-01 20:45:23.000 121 12324.12 54.80 55423.28 88888.00 2007-05-01 20:45:23.125 121 12324.08 54.80 55423.30 88888.00 2007-05-01 20:45:23.250 121 12324.05 54.75 55423.32 88888.00 2007-05-01 20:45:23.375 121 12324.15 54.75 55423.28 88888.00 2007-05-01 20:45:23.500 121 12324.23 54.80 55423.28 88888.00 2007-05-01 20:45:23.625 121 12324.25 54.80 55423.25 88888.00 2007-05-01 20:45:23.750 121 12324.17 54.77 55423.25 88888.00 2007-05-01 20:45:23.875 121 12324.20 54.70 55423.22 88888.00 2007-05-01 20:45:24.000 121 12324.25 54.75 55423.22 88888.00 2007-05-01 20:45:24.125 121 12324.27 54.83 55423.28 88888.00 2007-05-01 20:45:24.250 121 12324.20 54.77 55423.28 88888.00 2007-05-01 20:45:24.375 121 12324.17 54.70 55423.28 88888.00 2007-05-01 20:45:24.500 121 12324.17 54.75 55423.22 88888.00 2007-05-01 20:45:24.625 121 12324.17 54.73 55423.25 88888.00 2007-05-01 20:45:24.750 121 12324.25 54.75 55423.25 88888.00 2007-05-01 20:45:24.875 121 12324.25 54.77 55423.22 88888.00 2007-05-01 20:45:25.000 121 12324.30 54.80 55423.22 88888.00 2007-05-01 20:45:25.125 121 12324.38 54.80 55423.25 88888.00 2007-05-01 20:45:25.250 121 12324.33 54.70 55423.25 88888.00 2007-05-01 20:45:25.375 121 12324.35 54.73 55423.22 88888.00 2007-05-01 20:45:25.500 121 12324.35 54.75 55423.28 88888.00 2007-05-01 20:45:25.625 121 12324.38 54.73 55423.25 88888.00 2007-05-01 20:45:25.750 121 12324.42 54.75 55423.25 88888.00 2007-05-01 20:45:25.875 121 12324.42 54.73 55423.28 88888.00 2007-05-01 20:45:26.000 121 12324.38 54.73 55423.22 88888.00 2007-05-01 20:45:26.125 121 12324.38 54.75 55423.25 88888.00 2007-05-01 20:45:26.250 121 12324.35 54.67 55423.22 88888.00 2007-05-01 20:45:26.375 121 12324.38 54.73 55423.28 88888.00 2007-05-01 20:45:26.500 121 12324.40 54.67 55423.25 88888.00 2007-05-01 20:45:26.625 121 12324.48 54.67 55423.25 88888.00 2007-05-01 20:45:26.750 121 12324.50 54.67 55423.25 88888.00 2007-05-01 20:45:26.875 121 12324.40 54.65 55423.25 88888.00 2007-05-01 20:45:27.000 121 12324.42 54.65 55423.22 88888.00 2007-05-01 20:45:27.125 121 12324.50 54.65 55423.25 88888.00 2007-05-01 20:45:27.250 121 12324.50 54.65 55423.25 88888.00 2007-05-01 20:45:27.375 121 12324.50 54.65 55423.22 88888.00 2007-05-01 20:45:27.500 121 12324.50 54.60 55423.20 88888.00 2007-05-01 20:45:27.625 121 12324.55 54.58 55423.20 88888.00 2007-05-01 20:45:27.750 121 12324.58 54.60 55423.22 88888.00 2007-05-01 20:45:27.875 121 12324.65 54.60 55423.25 88888.00 2007-05-01 20:45:28.000 121 12324.60 54.58 55423.25 88888.00 2007-05-01 20:45:28.125 121 12324.70 54.58 55423.25 88888.00 2007-05-01 20:45:28.250 121 12324.70 54.62 55423.25 88888.00 2007-05-01 20:45:28.375 121 12324.70 54.62 55423.25 88888.00 2007-05-01 20:45:28.500 121 12324.62 54.58 55423.25 88888.00 2007-05-01 20:45:28.625 121 12324.62 54.55 55423.25 88888.00 2007-05-01 20:45:28.750 121 12324.65 54.55 55423.25 88888.00 2007-05-01 20:45:28.875 121 12324.67 54.52 55423.25 88888.00 2007-05-01 20:45:29.000 121 12324.70 54.52 55423.25 88888.00 2007-05-01 20:45:29.125 121 12324.73 54.55 55423.28 88888.00 2007-05-01 20:45:29.250 121 12324.67 54.55 55423.28 88888.00 2007-05-01 20:45:29.375 121 12324.73 54.55 55423.28 88888.00 2007-05-01 20:45:29.500 121 12324.65 54.48 55423.25 88888.00 2007-05-01 20:45:29.625 121 12324.62 54.42 55423.22 88888.00 2007-05-01 20:45:29.750 121 12324.67 54.45 55423.22 88888.00 2007-05-01 20:45:29.875 121 12324.75 54.45 55423.22 88888.00 2007-05-01 20:45:30.000 121 12324.75 54.45 55423.28 88888.00 2007-05-01 20:45:30.125 121 12324.70 54.48 55423.30 88888.00 2007-05-01 20:45:30.250 121 12324.62 54.40 55423.30 88888.00 2007-05-01 20:45:30.375 121 12324.65 54.42 55423.30 88888.00 2007-05-01 20:45:30.500 121 12324.77 54.48 55423.32 88888.00 2007-05-01 20:45:30.625 121 12324.77 54.45 55423.30 88888.00 2007-05-01 20:45:30.750 121 12324.67 54.40 55423.28 88888.00 2007-05-01 20:45:30.875 121 12324.67 54.45 55423.30 88888.00 2007-05-01 20:45:31.000 121 12324.67 54.42 55423.30 88888.00 2007-05-01 20:45:31.125 121 12324.65 54.35 55423.25 88888.00 2007-05-01 20:45:31.250 121 12324.67 54.27 55423.25 88888.00 2007-05-01 20:45:31.375 121 12324.75 54.30 55423.25 88888.00 2007-05-01 20:45:31.500 121 12324.77 54.35 55423.28 88888.00 2007-05-01 20:45:31.625 121 12324.77 54.38 55423.30 88888.00 2007-05-01 20:45:31.750 121 12324.73 54.30 55423.30 88888.00 2007-05-01 20:45:31.875 121 12324.67 54.30 55423.32 88888.00 2007-05-01 20:45:32.000 121 12324.73 54.33 55423.35 88888.00 2007-05-01 20:45:32.125 121 12324.73 54.33 55423.35 88888.00 2007-05-01 20:45:32.250 121 12324.67 54.23 55423.32 88888.00 2007-05-01 20:45:32.375 121 12324.70 54.27 55423.30 88888.00 2007-05-01 20:45:32.500 121 12324.70 54.30 55423.30 88888.00 2007-05-01 20:45:32.625 121 12324.70 54.30 55423.35 88888.00 2007-05-01 20:45:32.750 121 12324.70 54.30 55423.38 88888.00 2007-05-01 20:45:32.875 121 12324.75 54.30 55423.35 88888.00 2007-05-01 20:45:33.000 121 12324.67 54.27 55423.32 88888.00 2007-05-01 20:45:33.125 121 12324.65 54.25 55423.35 88888.00 2007-05-01 20:45:33.250 121 12324.62 54.17 55423.32 88888.00 2007-05-01 20:45:33.375 121 12324.62 54.10 55423.38 88888.00 2007-05-01 20:45:33.500 121 12324.65 54.15 55423.38 88888.00 2007-05-01 20:45:33.625 121 12324.65 54.23 55423.40 88888.00 2007-05-01 20:45:33.750 121 12324.67 54.20 55423.43 88888.00 2007-05-01 20:45:33.875 121 12324.67 54.08 55423.43 88888.00 2007-05-01 20:45:34.000 121 12324.65 54.08 55423.38 88888.00 2007-05-01 20:45:34.125 121 12324.73 54.15 55423.43 88888.00 2007-05-01 20:45:34.250 121 12324.67 54.17 55423.43 88888.00 2007-05-01 20:45:34.375 121 12324.65 54.17 55423.40 88888.00 2007-05-01 20:45:34.500 121 12324.60 54.17 55423.43 88888.00 2007-05-01 20:45:34.625 121 12324.60 54.10 55423.40 88888.00 2007-05-01 20:45:34.750 121 12324.60 54.10 55423.40 88888.00 2007-05-01 20:45:34.875 121 12324.58 54.05 55423.40 88888.00 2007-05-01 20:45:35.000 121 12324.55 53.95 55423.38 88888.00 2007-05-01 20:45:35.125 121 12324.55 54.00 55423.43 88888.00 2007-05-01 20:45:35.250 121 12324.50 54.00 55423.45 88888.00 2007-05-01 20:45:35.375 121 12324.50 54.02 55423.45 88888.00 2007-05-01 20:45:35.500 121 12324.55 53.98 55423.43 88888.00 2007-05-01 20:45:35.625 121 12324.58 53.98 55423.40 88888.00 2007-05-01 20:45:35.750 121 12324.55 53.98 55423.40 88888.00 2007-05-01 20:45:35.875 121 12324.50 53.95 55423.40 88888.00 2007-05-01 20:45:36.000 121 12324.48 53.90 55423.43 88888.00 2007-05-01 20:45:36.125 121 12324.40 53.88 55423.45 88888.00 2007-05-01 20:45:36.250 121 12324.40 53.88 55423.47 88888.00 2007-05-01 20:45:36.375 121 12324.45 53.90 55423.45 88888.00 2007-05-01 20:45:36.500 121 12324.48 53.95 55423.50 88888.00 2007-05-01 20:45:36.625 121 12324.45 53.98 55423.53 88888.00 2007-05-01 20:45:36.750 121 12324.48 53.98 55423.47 88888.00 2007-05-01 20:45:36.875 121 12324.48 53.90 55423.47 88888.00 2007-05-01 20:45:37.000 121 12324.42 53.83 55423.50 88888.00 2007-05-01 20:45:37.125 121 12324.42 53.85 55423.55 88888.00 2007-05-01 20:45:37.250 121 12324.45 53.88 55423.57 88888.00 2007-05-01 20:45:37.375 121 12324.45 53.85 55423.55 88888.00 2007-05-01 20:45:37.500 121 12324.42 53.83 55423.57 88888.00 2007-05-01 20:45:37.625 121 12324.35 53.80 55423.53 88888.00 2007-05-01 20:45:37.750 121 12324.30 53.80 55423.55 88888.00 2007-05-01 20:45:37.875 121 12324.33 53.83 55423.55 88888.00 2007-05-01 20:45:38.000 121 12324.25 53.83 55423.57 88888.00 2007-05-01 20:45:38.125 121 12324.23 53.75 55423.55 88888.00 2007-05-01 20:45:38.250 121 12324.23 53.77 55423.55 88888.00 2007-05-01 20:45:38.375 121 12324.25 53.75 55423.53 88888.00 2007-05-01 20:45:38.500 121 12324.25 53.70 55423.53 88888.00 2007-05-01 20:45:38.625 121 12324.23 53.73 55423.55 88888.00 2007-05-01 20:45:38.750 121 12324.17 53.67 55423.55 88888.00 2007-05-01 20:45:38.875 121 12324.17 53.67 55423.53 88888.00 2007-05-01 20:45:39.000 121 12324.27 53.70 55423.55 88888.00 2007-05-01 20:45:39.125 121 12324.30 53.67 55423.60 88888.00 2007-05-01 20:45:39.250 121 12324.25 53.67 55423.62 88888.00 2007-05-01 20:45:39.375 121 12324.23 53.65 55423.65 88888.00 2007-05-01 20:45:39.500 121 12324.15 53.67 55423.62 88888.00 2007-05-01 20:45:39.625 121 12324.05 53.65 55423.62 88888.00 2007-05-01 20:45:39.750 121 12324.02 53.62 55423.62 88888.00 2007-05-01 20:45:39.875 121 12324.05 53.60 55423.60 88888.00 2007-05-01 20:45:40.000 121 12323.98 53.55 55423.60 88888.00 2007-05-01 20:45:40.125 121 12323.92 53.55 55423.62 88888.00 2007-05-01 20:45:40.250 121 12323.95 53.58 55423.68 88888.00 2007-05-01 20:45:40.375 121 12323.98 53.60 55423.68 88888.00 2007-05-01 20:45:40.500 121 12324.00 53.55 55423.65 88888.00 2007-05-01 20:45:40.625 121 12323.98 53.52 55423.65 88888.00 2007-05-01 20:45:40.750 121 12324.02 53.60 55423.68 88888.00 2007-05-01 20:45:40.875 121 12323.98 53.65 55423.70 88888.00 2007-05-01 20:45:41.000 121 12323.85 53.60 55423.68 88888.00 2007-05-01 20:45:41.125 121 12323.80 53.58 55423.65 88888.00 2007-05-01 20:45:41.250 121 12323.75 53.58 55423.68 88888.00 2007-05-01 20:45:41.375 121 12323.83 53.55 55423.70 88888.00 2007-05-01 20:45:41.500 121 12323.85 53.55 55423.70 88888.00 2007-05-01 20:45:41.625 121 12323.88 53.52 55423.70 88888.00 2007-05-01 20:45:41.750 121 12323.95 53.55 55423.70 88888.00 2007-05-01 20:45:41.875 121 12323.92 53.50 55423.72 88888.00 2007-05-01 20:45:42.000 121 12323.85 53.45 55423.68 88888.00 2007-05-01 20:45:42.125 121 12323.83 53.50 55423.70 88888.00 2007-05-01 20:45:42.250 121 12323.85 53.45 55423.70 88888.00 2007-05-01 20:45:42.375 121 12323.88 53.48 55423.72 88888.00 2007-05-01 20:45:42.500 121 12323.85 53.52 55423.78 88888.00 2007-05-01 20:45:42.625 121 12323.85 53.55 55423.78 88888.00 2007-05-01 20:45:42.750 121 12323.85 53.50 55423.75 88888.00 2007-05-01 20:45:42.875 121 12323.80 53.50 55423.75 88888.00 2007-05-01 20:45:43.000 121 12323.73 53.48 55423.78 88888.00 2007-05-01 20:45:43.125 121 12323.77 53.42 55423.80 88888.00 2007-05-01 20:45:43.250 121 12323.75 53.45 55423.80 88888.00 2007-05-01 20:45:43.375 121 12323.73 53.45 55423.80 88888.00 2007-05-01 20:45:43.500 121 12323.58 53.35 55423.75 88888.00 2007-05-01 20:45:43.625 121 12323.50 53.35 55423.75 88888.00 2007-05-01 20:45:43.750 121 12323.52 53.42 55423.75 88888.00 2007-05-01 20:45:43.875 121 12323.52 53.52 55423.75 88888.00 2007-05-01 20:45:44.000 121 12323.58 53.52 55423.78 88888.00 2007-05-01 20:45:44.125 121 12323.60 53.48 55423.78 88888.00 2007-05-01 20:45:44.250 121 12323.58 53.42 55423.75 88888.00 2007-05-01 20:45:44.375 121 12323.58 53.50 55423.78 88888.00 2007-05-01 20:45:44.500 121 12323.52 53.48 55423.80 88888.00 2007-05-01 20:45:44.625 121 12323.50 53.45 55423.82 88888.00 2007-05-01 20:45:44.750 121 12323.50 53.42 55423.85 88888.00 2007-05-01 20:45:44.875 121 12323.55 53.50 55423.88 88888.00 2007-05-01 20:45:45.000 121 12323.55 53.52 55423.85 88888.00 2007-05-01 20:45:45.125 121 12323.45 53.55 55423.82 88888.00 2007-05-01 20:45:45.250 121 12323.42 53.55 55423.85 88888.00 2007-05-01 20:45:45.375 121 12323.48 53.52 55423.82 88888.00 2007-05-01 20:45:45.500 121 12323.38 53.45 55423.80 88888.00 2007-05-01 20:45:45.625 121 12323.38 53.48 55423.80 88888.00 2007-05-01 20:45:45.750 121 12323.45 53.50 55423.80 88888.00 2007-05-01 20:45:45.875 121 12323.48 53.45 55423.80 88888.00 2007-05-01 20:45:46.000 121 12323.42 53.52 55423.85 88888.00 2007-05-01 20:45:46.125 121 12323.42 53.60 55423.90 88888.00 2007-05-01 20:45:46.250 121 12323.35 53.55 55423.88 88888.00 2007-05-01 20:45:46.375 121 12323.40 53.50 55423.88 88888.00 2007-05-01 20:45:46.500 121 12323.42 53.50 55423.88 88888.00 2007-05-01 20:45:46.625 121 12323.42 53.52 55423.88 88888.00 2007-05-01 20:45:46.750 121 12323.35 53.52 55423.88 88888.00 2007-05-01 20:45:46.875 121 12323.35 53.52 55423.88 88888.00 2007-05-01 20:45:47.000 121 12323.35 53.52 55423.85 88888.00 2007-05-01 20:45:47.125 121 12323.33 53.52 55423.93 88888.00 2007-05-01 20:45:47.250 121 12323.23 53.52 55423.88 88888.00 2007-05-01 20:45:47.375 121 12323.23 53.50 55423.85 88888.00 2007-05-01 20:45:47.500 121 12323.30 53.55 55423.85 88888.00 2007-05-01 20:45:47.625 121 12323.30 53.55 55423.85 88888.00 2007-05-01 20:45:47.750 121 12323.27 53.52 55423.88 88888.00 2007-05-01 20:45:47.875 121 12323.27 53.55 55423.90 88888.00 2007-05-01 20:45:48.000 121 12323.27 53.55 55423.88 88888.00 2007-05-01 20:45:48.125 121 12323.25 53.55 55423.93 88888.00 2007-05-01 20:45:48.250 121 12323.23 53.55 55423.93 88888.00 2007-05-01 20:45:48.375 121 12323.33 53.65 55423.95 88888.00 2007-05-01 20:45:48.500 121 12323.38 53.67 55423.93 88888.00 2007-05-01 20:45:48.625 121 12323.35 53.67 55423.93 88888.00 2007-05-01 20:45:48.750 121 12323.25 53.67 55423.93 88888.00 2007-05-01 20:45:48.875 121 12323.27 53.65 55423.90 88888.00 2007-05-01 20:45:49.000 121 12323.33 53.62 55423.90 88888.00 2007-05-01 20:45:49.125 121 12323.38 53.62 55423.90 88888.00 2007-05-01 20:45:49.250 121 12323.23 53.58 55423.85 88888.00 2007-05-01 20:45:49.375 121 12323.17 53.60 55423.85 88888.00 2007-05-01 20:45:49.500 121 12323.20 53.62 55423.88 88888.00 2007-05-01 20:45:49.625 121 12323.25 53.60 55423.88 88888.00 2007-05-01 20:45:49.750 121 12323.25 53.65 55423.90 88888.00 2007-05-01 20:45:49.875 121 12323.27 53.70 55423.90 88888.00 2007-05-01 20:45:50.000 121 12323.30 53.67 55423.88 88888.00 2007-05-01 20:45:50.125 121 12323.33 53.67 55423.88 88888.00 2007-05-01 20:45:50.250 121 12323.27 53.65 55423.90 88888.00 2007-05-01 20:45:50.375 121 12323.27 53.65 55423.90 88888.00 2007-05-01 20:45:50.500 121 12323.25 53.67 55423.88 88888.00 2007-05-01 20:45:50.625 121 12323.27 53.70 55423.88 88888.00 2007-05-01 20:45:50.750 121 12323.30 53.67 55423.88 88888.00 2007-05-01 20:45:50.875 121 12323.25 53.67 55423.88 88888.00 2007-05-01 20:45:51.000 121 12323.27 53.73 55423.88 88888.00 2007-05-01 20:45:51.125 121 12323.27 53.67 55423.93 88888.00 2007-05-01 20:45:51.250 121 12323.23 53.67 55423.90 88888.00 2007-05-01 20:45:51.375 121 12323.20 53.70 55423.93 88888.00 2007-05-01 20:45:51.500 121 12323.25 53.70 55423.93 88888.00 2007-05-01 20:45:51.625 121 12323.25 53.67 55423.88 88888.00 2007-05-01 20:45:51.750 121 12323.23 53.75 55423.90 88888.00 2007-05-01 20:45:51.875 121 12323.23 53.75 55423.90 88888.00 2007-05-01 20:45:52.000 121 12323.23 53.75 55423.90 88888.00 2007-05-01 20:45:52.125 121 12323.20 53.77 55423.90 88888.00 2007-05-01 20:45:52.250 121 12323.23 53.77 55423.95 88888.00 2007-05-01 20:45:52.375 121 12323.30 53.88 55423.97 88888.00 2007-05-01 20:45:52.500 121 12323.25 53.88 55423.97 88888.00 2007-05-01 20:45:52.625 121 12323.17 53.80 55423.93 88888.00 2007-05-01 20:45:52.750 121 12323.15 53.80 55423.90 88888.00 2007-05-01 20:45:52.875 121 12323.20 53.83 55423.88 88888.00 2007-05-01 20:45:53.000 121 12323.25 53.85 55423.90 88888.00 2007-05-01 20:45:53.125 121 12323.23 53.85 55423.90 88888.00 2007-05-01 20:45:53.250 121 12323.10 53.77 55423.88 88888.00 2007-05-01 20:45:53.375 121 12323.08 53.85 55423.90 88888.00 2007-05-01 20:45:53.500 121 12323.15 53.92 55423.93 88888.00 2007-05-01 20:45:53.625 121 12323.12 53.92 55423.90 88888.00 2007-05-01 20:45:53.750 121 12323.12 53.92 55423.88 88888.00 2007-05-01 20:45:53.875 121 12323.17 53.88 55423.93 88888.00 2007-05-01 20:45:54.000 121 12323.20 53.88 55423.93 88888.00 2007-05-01 20:45:54.125 121 12323.15 53.95 55423.93 88888.00 2007-05-01 20:45:54.250 121 12323.10 53.92 55423.90 88888.00 2007-05-01 20:45:54.375 121 12323.12 53.88 55423.88 88888.00 2007-05-01 20:45:54.500 121 12323.10 53.90 55423.85 88888.00 2007-05-01 20:45:54.625 121 12323.10 53.98 55423.85 88888.00 2007-05-01 20:45:54.750 121 12323.15 54.05 55423.88 88888.00 2007-05-01 20:45:54.875 121 12323.17 54.02 55423.85 88888.00 2007-05-01 20:45:55.000 121 12323.12 53.95 55423.85 88888.00 2007-05-01 20:45:55.125 121 12323.15 53.95 55423.85 88888.00 2007-05-01 20:45:55.250 121 12323.15 53.98 55423.88 88888.00 2007-05-01 20:45:55.375 121 12323.20 54.08 55423.88 88888.00 2007-05-01 20:45:55.500 121 12323.20 54.08 55423.88 88888.00 2007-05-01 20:45:55.625 121 12323.23 54.08 55423.93 88888.00 2007-05-01 20:45:55.750 121 12323.20 54.08 55423.90 88888.00 2007-05-01 20:45:55.875 121 12323.15 54.08 55423.85 88888.00 2007-05-01 20:45:56.000 121 12323.17 54.12 55423.85 88888.00 2007-05-01 20:45:56.125 121 12323.12 54.10 55423.88 88888.00 2007-05-01 20:45:56.250 121 12323.08 54.08 55423.85 88888.00 2007-05-01 20:45:56.375 121 12323.12 54.15 55423.88 88888.00 2007-05-01 20:45:56.500 121 12323.17 54.20 55423.88 88888.00 2007-05-01 20:45:56.625 121 12323.12 54.20 55423.90 88888.00 2007-05-01 20:45:56.750 121 12323.12 54.23 55423.88 88888.00 2007-05-01 20:45:56.875 121 12323.17 54.25 55423.85 88888.00 2007-05-01 20:45:57.000 121 12323.27 54.25 55423.90 88888.00 2007-05-01 20:45:57.125 121 12323.30 54.27 55423.90 88888.00 2007-05-01 20:45:57.250 121 12323.17 54.25 55423.88 88888.00 2007-05-01 20:45:57.375 121 12323.08 54.25 55423.88 88888.00 2007-05-01 20:45:57.500 121 12323.08 54.25 55423.85 88888.00 2007-05-01 20:45:57.625 121 12323.15 54.30 55423.85 88888.00 2007-05-01 20:45:57.750 121 12323.17 54.27 55423.88 88888.00 2007-05-01 20:45:57.875 121 12323.15 54.30 55423.85 88888.00 2007-05-01 20:45:58.000 121 12323.10 54.30 55423.88 88888.00 2007-05-01 20:45:58.125 121 12323.15 54.35 55423.88 88888.00 2007-05-01 20:45:58.250 121 12323.15 54.35 55423.90 88888.00 2007-05-01 20:45:58.375 121 12323.20 54.38 55423.90 88888.00 2007-05-01 20:45:58.500 121 12323.20 54.42 55423.90 88888.00 2007-05-01 20:45:58.625 121 12323.20 54.42 55423.90 88888.00 2007-05-01 20:45:58.750 121 12323.15 54.40 55423.88 88888.00 2007-05-01 20:45:58.875 121 12323.12 54.40 55423.85 88888.00 2007-05-01 20:45:59.000 121 12323.12 54.42 55423.88 88888.00 2007-05-01 20:45:59.125 121 12323.17 54.45 55423.88 88888.00 2007-05-01 20:45:59.250 121 12323.15 54.40 55423.90 88888.00 2007-05-01 20:45:59.375 121 12323.15 54.40 55423.88 88888.00 2007-05-01 20:45:59.500 121 12323.17 54.42 55423.88 88888.00 2007-05-01 20:45:59.625 121 12323.23 54.42 55423.90 88888.00 2007-05-01 20:45:59.750 121 12323.25 54.45 55423.88 88888.00 2007-05-01 20:45:59.875 121 12323.27 54.48 55423.88 88888.00 2007-05-01 20:46:00.000 121 12323.27 54.52 55423.88 88888.00 2007-05-01 20:46:00.125 121 12323.23 54.58 55423.90 88888.00 2007-05-01 20:46:00.250 121 12323.17 54.52 55423.90 88888.00 2007-05-01 20:46:00.375 121 12323.12 54.58 55423.90 88888.00 2007-05-01 20:46:00.500 121 12323.15 54.58 55423.88 88888.00 2007-05-01 20:46:00.625 121 12323.25 54.58 55423.88 88888.00 2007-05-01 20:46:00.750 121 12323.25 54.55 55423.85 88888.00 2007-05-01 20:46:00.875 121 12323.17 54.58 55423.85 88888.00 2007-05-01 20:46:01.000 121 12323.23 54.62 55423.85 88888.00 2007-05-01 20:46:01.125 121 12323.25 54.65 55423.85 88888.00 2007-05-01 20:46:01.250 121 12323.23 54.62 55423.82 88888.00 2007-05-01 20:46:01.375 121 12323.30 54.62 55423.82 88888.00 2007-05-01 20:46:01.500 121 12323.30 54.67 55423.85 88888.00 2007-05-01 20:46:01.625 121 12323.35 54.70 55423.88 88888.00 2007-05-01 20:46:01.750 121 12323.33 54.67 55423.85 88888.00 2007-05-01 20:46:01.875 121 12323.30 54.65 55423.82 88888.00 2007-05-01 20:46:02.000 121 12323.27 54.62 55423.80 88888.00 2007-05-01 20:46:02.125 121 12323.30 54.65 55423.82 88888.00 2007-05-01 20:46:02.250 121 12323.30 54.67 55423.80 88888.00 2007-05-01 20:46:02.375 121 12323.33 54.73 55423.78 88888.00 2007-05-01 20:46:02.500 121 12323.38 54.75 55423.80 88888.00 2007-05-01 20:46:02.625 121 12323.35 54.80 55423.82 88888.00 2007-05-01 20:46:02.750 121 12323.35 54.75 55423.80 88888.00 2007-05-01 20:46:02.875 121 12323.35 54.73 55423.80 88888.00 2007-05-01 20:46:03.000 121 12323.35 54.70 55423.80 88888.00 2007-05-01 20:46:03.125 121 12323.25 54.75 55423.80 88888.00 2007-05-01 20:46:03.250 121 12323.27 54.80 55423.80 88888.00 2007-05-01 20:46:03.375 121 12323.27 54.77 55423.75 88888.00 2007-05-01 20:46:03.500 121 12323.38 54.85 55423.75 88888.00 2007-05-01 20:46:03.625 121 12323.45 54.90 55423.80 88888.00 2007-05-01 20:46:03.750 121 12323.45 54.92 55423.78 88888.00 2007-05-01 20:46:03.875 121 12323.48 54.95 55423.75 88888.00 2007-05-01 20:46:04.000 121 12323.42 54.95 55423.75 88888.00 2007-05-01 20:46:04.125 121 12323.40 54.88 55423.72 88888.00 2007-05-01 20:46:04.250 121 12323.42 54.85 55423.75 88888.00 2007-05-01 20:46:04.375 121 12323.48 54.90 55423.78 88888.00 2007-05-01 20:46:04.500 121 12323.45 54.95 55423.78 88888.00 2007-05-01 20:46:04.625 121 12323.58 55.00 55423.80 88888.00 2007-05-01 20:46:04.750 121 12323.55 55.02 55423.75 88888.00 2007-05-01 20:46:04.875 121 12323.50 54.95 55423.72 88888.00 2007-05-01 20:46:05.000 121 12323.52 55.02 55423.75 88888.00 2007-05-01 20:46:05.125 121 12323.58 55.05 55423.75 88888.00 2007-05-01 20:46:05.250 121 12323.58 55.02 55423.72 88888.00 2007-05-01 20:46:05.375 121 12323.55 55.05 55423.72 88888.00 2007-05-01 20:46:05.500 121 12323.62 55.02 55423.72 88888.00 2007-05-01 20:46:05.625 121 12323.65 55.08 55423.72 88888.00 2007-05-01 20:46:05.750 121 12323.67 55.10 55423.72 88888.00 2007-05-01 20:46:05.875 121 12323.67 55.10 55423.72 88888.00 2007-05-01 20:46:06.000 121 12323.70 55.12 55423.72 88888.00 2007-05-01 20:46:06.125 121 12323.65 55.15 55423.70 88888.00 2007-05-01 20:46:06.250 121 12323.58 55.08 55423.70 88888.00 2007-05-01 20:46:06.375 121 12323.67 55.12 55423.70 88888.00 2007-05-01 20:46:06.500 121 12323.75 55.15 55423.72 88888.00 2007-05-01 20:46:06.625 121 12323.80 55.12 55423.72 88888.00 2007-05-01 20:46:06.750 121 12323.75 55.12 55423.65 88888.00 2007-05-01 20:46:06.875 121 12323.77 55.15 55423.70 88888.00 2007-05-01 20:46:07.000 121 12323.83 55.12 55423.65 88888.00 2007-05-01 20:46:07.125 121 12323.90 55.20 55423.70 88888.00 2007-05-01 20:46:07.250 121 12323.85 55.20 55423.70 88888.00 2007-05-01 20:46:07.375 121 12323.83 55.17 55423.62 88888.00 2007-05-01 20:46:07.500 121 12323.85 55.20 55423.62 88888.00 2007-05-01 20:46:07.625 121 12323.88 55.23 55423.65 88888.00 2007-05-01 20:46:07.750 121 12323.90 55.25 55423.68 88888.00 2007-05-01 20:46:07.875 121 12323.90 55.20 55423.68 88888.00 2007-05-01 20:46:08.000 121 12323.98 55.20 55423.62 88888.00 2007-05-01 20:46:08.125 121 12324.02 55.23 55423.65 88888.00 2007-05-01 20:46:08.250 121 12324.05 55.25 55423.65 88888.00 2007-05-01 20:46:08.375 121 12324.12 55.30 55423.68 88888.00 2007-05-01 20:46:08.500 121 12324.12 55.27 55423.60 88888.00 2007-05-01 20:46:08.625 121 12324.10 55.25 55423.60 88888.00 2007-05-01 20:46:08.750 121 12324.12 55.25 55423.57 88888.00 2007-05-01 20:46:08.875 121 12324.12 55.30 55423.60 88888.00 2007-05-01 20:46:09.000 121 12324.08 55.35 55423.57 88888.00 2007-05-01 20:46:09.125 121 12324.08 55.35 55423.60 88888.00 2007-05-01 20:46:09.250 121 12324.10 55.35 55423.60 88888.00 2007-05-01 20:46:09.375 121 12324.12 55.30 55423.57 88888.00 2007-05-01 20:46:09.500 121 12324.15 55.33 55423.55 88888.00 2007-05-01 20:46:09.625 121 12324.20 55.33 55423.55 88888.00 2007-05-01 20:46:09.750 121 12324.17 55.33 55423.53 88888.00 2007-05-01 20:46:09.875 121 12324.10 55.27 55423.55 88888.00 2007-05-01 20:46:10.000 121 12324.17 55.33 55423.53 88888.00 2007-05-01 20:46:10.125 121 12324.25 55.40 55423.57 88888.00 2007-05-01 20:46:10.250 121 12324.33 55.45 55423.57 88888.00 2007-05-01 20:46:10.375 121 12324.38 55.48 55423.55 88888.00 2007-05-01 20:46:10.500 121 12324.42 55.45 55423.55 88888.00 2007-05-01 20:46:10.625 121 12324.42 55.42 55423.55 88888.00 2007-05-01 20:46:10.750 121 12324.40 55.38 55423.53 88888.00 2007-05-01 20:46:10.875 121 12324.52 55.45 55423.55 88888.00 2007-05-01 20:46:11.000 121 12324.55 55.48 55423.53 88888.00 2007-05-01 20:46:11.125 121 12324.42 55.48 55423.55 88888.00 2007-05-01 20:46:11.250 121 12324.42 55.45 55423.50 88888.00 2007-05-01 20:46:11.375 121 12324.50 55.48 55423.50 88888.00 2007-05-01 20:46:11.500 121 12324.58 55.48 55423.47 88888.00 2007-05-01 20:46:11.625 121 12324.62 55.42 55423.47 88888.00 2007-05-01 20:46:11.750 121 12324.55 55.40 55423.47 88888.00 2007-05-01 20:46:11.875 121 12324.45 55.45 55423.47 88888.00 2007-05-01 20:46:12.000 121 12324.45 55.40 55423.45 88888.00 2007-05-01 20:46:12.125 121 12324.58 55.48 55423.45 88888.00 2007-05-01 20:46:12.250 121 12324.58 55.48 55423.50 88888.00 2007-05-01 20:46:12.375 121 12324.65 55.45 55423.50 88888.00 2007-05-01 20:46:12.500 121 12324.62 55.45 55423.47 88888.00 2007-05-01 20:46:12.625 121 12324.58 55.42 55423.43 88888.00 2007-05-01 20:46:12.750 121 12324.60 55.48 55423.43 88888.00 2007-05-01 20:46:12.875 121 12324.70 55.52 55423.45 88888.00 2007-05-01 20:46:13.000 121 12324.70 55.52 55423.45 88888.00 2007-05-01 20:46:13.125 121 12324.70 55.58 55423.45 88888.00 2007-05-01 20:46:13.250 121 12324.65 55.50 55423.43 88888.00 2007-05-01 20:46:13.375 121 12324.70 55.45 55423.43 88888.00 2007-05-01 20:46:13.500 121 12324.73 55.42 55423.40 88888.00 2007-05-01 20:46:13.625 121 12324.70 55.48 55423.43 88888.00 2007-05-01 20:46:13.750 121 12324.73 55.55 55423.43 88888.00 2007-05-01 20:46:13.875 121 12324.80 55.55 55423.45 88888.00 2007-05-01 20:46:14.000 121 12324.83 55.42 55423.40 88888.00 2007-05-01 20:46:14.125 121 12324.83 55.45 55423.40 88888.00 2007-05-01 20:46:14.250 121 12324.80 55.52 55423.40 88888.00 2007-05-01 20:46:14.375 121 12324.88 55.55 55423.43 88888.00 2007-05-01 20:46:14.500 121 12325.00 55.58 55423.45 88888.00 2007-05-01 20:46:14.625 121 12324.95 55.48 55423.40 88888.00 2007-05-01 20:46:14.750 121 12324.88 55.45 55423.43 88888.00 2007-05-01 20:46:14.875 121 12324.88 55.50 55423.43 88888.00 2007-05-01 20:46:15.000 121 12324.92 55.50 55423.43 88888.00 2007-05-01 20:46:15.125 121 12324.90 55.48 55423.43 88888.00 2007-05-01 20:46:15.250 121 12324.88 55.42 55423.40 88888.00 2007-05-01 20:46:15.375 121 12324.98 55.48 55423.40 88888.00 2007-05-01 20:46:15.500 121 12325.02 55.50 55423.40 88888.00 2007-05-01 20:46:15.625 121 12324.95 55.50 55423.40 88888.00 2007-05-01 20:46:15.750 121 12324.90 55.48 55423.40 88888.00 2007-05-01 20:46:15.875 121 12324.98 55.45 55423.38 88888.00 2007-05-01 20:46:16.000 121 12325.12 55.50 55423.40 88888.00 2007-05-01 20:46:16.125 121 12325.20 55.52 55423.43 88888.00 2007-05-01 20:46:16.250 121 12325.15 55.42 55423.38 88888.00 2007-05-01 20:46:16.375 121 12325.12 55.40 55423.35 88888.00 2007-05-01 20:46:16.500 121 12325.08 55.42 55423.40 88888.00 2007-05-01 20:46:16.625 121 12325.12 55.42 55423.40 88888.00 2007-05-01 20:46:16.750 121 12325.17 55.45 55423.38 88888.00 2007-05-01 20:46:16.875 121 12325.23 55.52 55423.40 88888.00 2007-05-01 20:46:17.000 121 12325.17 55.45 55423.38 88888.00 2007-05-01 20:46:17.125 121 12325.20 55.42 55423.40 88888.00 2007-05-01 20:46:17.250 121 12325.27 55.42 55423.40 88888.00 2007-05-01 20:46:17.375 121 12325.30 55.45 55423.38 88888.00 2007-05-01 20:46:17.500 121 12325.30 55.48 55423.35 88888.00 2007-05-01 20:46:17.625 121 12325.27 55.42 55423.38 88888.00 2007-05-01 20:46:17.750 121 12325.33 55.38 55423.38 88888.00 2007-05-01 20:46:17.875 121 12325.40 55.38 55423.35 88888.00 2007-05-01 20:46:18.000 121 12325.40 55.38 55423.38 88888.00 2007-05-01 20:46:18.125 121 12325.38 55.35 55423.35 88888.00 2007-05-01 20:46:18.250 121 12325.30 55.38 55423.38 88888.00 2007-05-01 20:46:18.375 121 12325.33 55.40 55423.32 88888.00 2007-05-01 20:46:18.500 121 12325.33 55.38 55423.38 88888.00 2007-05-01 20:46:18.625 121 12325.45 55.38 55423.40 88888.00 2007-05-01 20:46:18.750 121 12325.50 55.40 55423.45 88888.00 2007-05-01 20:46:18.875 121 12325.52 55.40 55423.43 88888.00 2007-05-01 20:46:19.000 121 12325.45 55.35 55423.40 88888.00 2007-05-01 20:46:19.125 121 12325.42 55.30 55423.40 88888.00 2007-05-01 20:46:19.250 121 12325.48 55.27 55423.43 88888.00 2007-05-01 20:46:19.375 121 12325.50 55.35 55423.43 88888.00 2007-05-01 20:46:19.500 121 12325.50 55.35 55423.43 88888.00 2007-05-01 20:46:19.625 121 12325.50 55.33 55423.43 88888.00 2007-05-01 20:46:19.750 121 12325.48 55.25 55423.40 88888.00 2007-05-01 20:46:19.875 121 12325.40 55.17 55423.38 88888.00 2007-05-01 20:46:20.000 121 12325.45 55.23 55423.38 88888.00 2007-05-01 20:46:20.125 121 12325.50 55.30 55423.40 88888.00 2007-05-01 20:46:20.250 121 12325.48 55.30 55423.45 88888.00 2007-05-01 20:46:20.375 121 12325.45 55.25 55423.40 88888.00 2007-05-01 20:46:20.500 121 12325.48 55.25 55423.38 88888.00 2007-05-01 20:46:20.625 121 12325.52 55.23 55423.38 88888.00 2007-05-01 20:46:20.750 121 12325.58 55.17 55423.35 88888.00 2007-05-01 20:46:20.875 121 12325.50 55.20 55423.35 88888.00 2007-05-01 20:46:21.000 121 12325.48 55.25 55423.35 88888.00 2007-05-01 20:46:21.125 121 12325.45 55.25 55423.35 88888.00 2007-05-01 20:46:21.250 121 12325.48 55.17 55423.38 88888.00 2007-05-01 20:46:21.375 121 12325.58 55.17 55423.38 88888.00 2007-05-01 20:46:21.500 121 12325.58 55.20 55423.38 88888.00 2007-05-01 20:46:21.625 121 12325.65 55.25 55423.38 88888.00 2007-05-01 20:46:21.750 121 12325.62 55.20 55423.38 88888.00 2007-05-01 20:46:21.875 121 12325.60 55.17 55423.38 88888.00 2007-05-01 20:46:22.000 121 12325.55 55.15 55423.38 88888.00 2007-05-01 20:46:22.125 121 12325.58 55.10 55423.38 88888.00 2007-05-01 20:46:22.250 121 12325.65 55.10 55423.40 88888.00 2007-05-01 20:46:22.375 121 12325.70 55.12 55423.40 88888.00 2007-05-01 20:46:22.500 121 12325.67 55.10 55423.43 88888.00 2007-05-01 20:46:22.625 121 12325.70 55.10 55423.43 88888.00 2007-05-01 20:46:22.750 121 12325.77 55.15 55423.45 88888.00 2007-05-01 20:46:22.875 121 12325.83 55.10 55423.40 88888.00 2007-05-01 20:46:23.000 121 12325.83 55.00 55423.40 88888.00 2007-05-01 20:46:23.125 121 12325.83 55.05 55423.43 88888.00 2007-05-01 20:46:23.250 121 12325.83 55.10 55423.47 88888.00 2007-05-01 20:46:23.375 121 12325.90 55.10 55423.43 88888.00 2007-05-01 20:46:23.500 121 12325.92 55.10 55423.40 88888.00 2007-05-01 20:46:23.625 121 12325.90 55.10 55423.43 88888.00 2007-05-01 20:46:23.750 121 12325.83 55.10 55423.45 88888.00 2007-05-01 20:46:23.875 121 12325.83 55.10 55423.45 88888.00 2007-05-01 20:46:24.000 121 12325.85 55.08 55423.40 88888.00 2007-05-01 20:46:24.125 121 12325.83 55.00 55423.38 88888.00 2007-05-01 20:46:24.250 121 12325.88 55.02 55423.45 88888.00 2007-05-01 20:46:24.375 121 12325.95 55.05 55423.47 88888.00 2007-05-01 20:46:24.500 121 12325.95 55.05 55423.47 88888.00 2007-05-01 20:46:24.625 121 12325.92 55.02 55423.47 88888.00 2007-05-01 20:46:24.750 121 12325.92 55.00 55423.47 88888.00 2007-05-01 20:46:24.875 121 12325.83 54.95 55423.43 88888.00 2007-05-01 20:46:25.000 121 12325.77 54.98 55423.43 88888.00 2007-05-01 20:46:25.125 121 12325.85 55.02 55423.45 88888.00 2007-05-01 20:46:25.250 121 12325.85 54.92 55423.45 88888.00 2007-05-01 20:46:25.375 121 12325.85 54.90 55423.45 88888.00 2007-05-01 20:46:25.500 121 12325.90 54.90 55423.47 88888.00 2007-05-01 20:46:25.625 121 12325.98 54.95 55423.47 88888.00 2007-05-01 20:46:25.750 121 12325.90 54.98 55423.47 88888.00 2007-05-01 20:46:25.875 121 12325.88 54.95 55423.45 88888.00 2007-05-01 20:46:26.000 121 12325.98 54.90 55423.45 88888.00 2007-05-01 20:46:26.125 121 12326.05 54.92 55423.45 88888.00 2007-05-01 20:46:26.250 121 12325.98 54.90 55423.45 88888.00 2007-05-01 20:46:26.375 121 12325.90 54.92 55423.43 88888.00 2007-05-01 20:46:26.500 121 12325.88 54.88 55423.45 88888.00 2007-05-01 20:46:26.625 121 12325.92 54.83 55423.47 88888.00 2007-05-01 20:46:26.750 121 12325.92 54.80 55423.50 88888.00 2007-05-01 20:46:26.875 121 12325.90 54.85 55423.50 88888.00 2007-05-01 20:46:27.000 121 12325.95 54.85 55423.50 88888.00 2007-05-01 20:46:27.125 121 12325.98 54.85 55423.47 88888.00 2007-05-01 20:46:27.250 121 12325.92 54.77 55423.50 88888.00 2007-05-01 20:46:27.375 121 12325.95 54.77 55423.50 88888.00 2007-05-01 20:46:27.500 121 12325.98 54.75 55423.53 88888.00 2007-05-01 20:46:27.625 121 12326.10 54.77 55423.53 88888.00 2007-05-01 20:46:27.750 121 12326.08 54.73 55423.55 88888.00 2007-05-01 20:46:27.875 121 12325.98 54.70 55423.55 88888.00 2007-05-01 20:46:28.000 121 12325.95 54.70 55423.55 88888.00 2007-05-01 20:46:28.125 121 12325.95 54.67 55423.55 88888.00 2007-05-01 20:46:28.250 121 12325.98 54.65 55423.57 88888.00 2007-05-01 20:46:28.375 121 12325.92 54.60 55423.53 88888.00 2007-05-01 20:46:28.500 121 12325.90 54.58 55423.53 88888.00 2007-05-01 20:46:28.625 121 12325.92 54.62 55423.57 88888.00 2007-05-01 20:46:28.750 121 12325.92 54.60 55423.57 88888.00 2007-05-01 20:46:28.875 121 12325.88 54.55 55423.57 88888.00 2007-05-01 20:46:29.000 121 12325.90 54.55 55423.60 88888.00 2007-05-01 20:46:29.125 121 12325.92 54.50 55423.57 88888.00 2007-05-01 20:46:29.250 121 12325.95 54.55 55423.60 88888.00 2007-05-01 20:46:29.375 121 12325.98 54.55 55423.62 88888.00 2007-05-01 20:46:29.500 121 12325.98 54.58 55423.65 88888.00 2007-05-01 20:46:29.625 121 12325.92 54.55 55423.65 88888.00 2007-05-01 20:46:29.750 121 12325.92 54.55 55423.62 88888.00 2007-05-01 20:46:29.875 121 12325.85 54.48 55423.60 88888.00 2007-05-01 20:46:30.000 121 12325.77 54.45 55423.57 88888.00 2007-05-01 20:46:30.125 121 12325.80 54.48 55423.62 88888.00 2007-05-01 20:46:30.250 121 12325.85 54.45 55423.65 88888.00 2007-05-01 20:46:30.375 121 12325.90 54.50 55423.65 88888.00 2007-05-01 20:46:30.500 121 12325.85 54.42 55423.65 88888.00 2007-05-01 20:46:30.625 121 12325.83 54.38 55423.68 88888.00 2007-05-01 20:46:30.750 121 12325.80 54.40 55423.68 88888.00 2007-05-01 20:46:30.875 121 12325.77 54.45 55423.68 88888.00 2007-05-01 20:46:31.000 121 12325.88 54.38 55423.68 88888.00 2007-05-01 20:46:31.125 121 12325.88 54.30 55423.70 88888.00 2007-05-01 20:46:31.250 121 12325.83 54.30 55423.70 88888.00 2007-05-01 20:46:31.375 121 12325.77 54.35 55423.72 88888.00 2007-05-01 20:46:31.500 121 12325.83 54.35 55423.72 88888.00 2007-05-01 20:46:31.625 121 12325.77 54.30 55423.70 88888.00 2007-05-01 20:46:31.750 121 12325.75 54.25 55423.68 88888.00 2007-05-01 20:46:31.875 121 12325.83 54.25 55423.72 88888.00 2007-05-01 20:46:32.000 121 12325.80 54.27 55423.72 88888.00 2007-05-01 20:46:32.125 121 12325.70 54.23 55423.75 88888.00 2007-05-01 20:46:32.250 121 12325.67 54.12 55423.72 88888.00 2007-05-01 20:46:32.375 121 12325.62 54.15 55423.75 88888.00 2007-05-01 20:46:32.500 121 12325.62 54.17 55423.75 88888.00 2007-05-01 20:46:32.625 121 12325.60 54.17 55423.75 88888.00 2007-05-01 20:46:32.750 121 12325.67 54.20 55423.78 88888.00 2007-05-01 20:46:32.875 121 12325.67 54.10 55423.75 88888.00 2007-05-01 20:46:33.000 121 12325.73 54.10 55423.78 88888.00 2007-05-01 20:46:33.125 121 12325.70 54.15 55423.82 88888.00 2007-05-01 20:46:33.250 121 12325.67 54.15 55423.82 88888.00 2007-05-01 20:46:33.375 121 12325.70 54.10 55423.82 88888.00 2007-05-01 20:46:33.500 121 12325.65 54.08 55423.82 88888.00 2007-05-01 20:46:33.625 121 12325.65 54.02 55423.80 88888.00 2007-05-01 20:46:33.750 121 12325.67 54.05 55423.80 88888.00 2007-05-01 20:46:33.875 121 12325.55 54.00 55423.82 88888.00 2007-05-01 20:46:34.000 121 12325.55 54.02 55423.85 88888.00 2007-05-01 20:46:34.125 121 12325.58 54.00 55423.88 88888.00 2007-05-01 20:46:34.250 121 12325.55 53.98 55423.88 88888.00 2007-05-01 20:46:34.375 121 12325.55 54.00 55423.88 88888.00 2007-05-01 20:46:34.500 121 12325.52 53.98 55423.85 88888.00 2007-05-01 20:46:34.625 121 12325.52 53.92 55423.88 88888.00 2007-05-01 20:46:34.750 121 12325.52 53.95 55423.90 88888.00 2007-05-01 20:46:34.875 121 12325.50 53.90 55423.90 88888.00 2007-05-01 20:46:35.000 121 12325.48 53.80 55423.88 88888.00 2007-05-01 20:46:35.125 121 12325.55 53.83 55423.90 88888.00 2007-05-01 20:46:35.250 121 12325.50 53.88 55423.93 88888.00 2007-05-01 20:46:35.375 121 12325.48 53.90 55423.97 88888.00 2007-05-01 20:46:35.500 121 12325.38 53.88 55423.95 88888.00 2007-05-01 20:46:35.625 121 12325.27 53.75 55423.93 88888.00 2007-05-01 20:46:35.750 121 12325.35 53.75 55423.90 88888.00 2007-05-01 20:46:35.875 121 12325.42 53.77 55423.97 88888.00 2007-05-01 20:46:36.000 121 12325.45 53.83 55423.97 88888.00 2007-05-01 20:46:36.125 121 12325.48 53.83 55423.97 88888.00 2007-05-01 20:46:36.250 121 12325.48 53.75 55423.97 88888.00 2007-05-01 20:46:36.375 121 12325.42 53.77 55424.00 88888.00 2007-05-01 20:46:36.500 121 12325.38 53.80 55424.03 88888.00 2007-05-01 20:46:36.625 121 12325.33 53.75 55424.03 88888.00 2007-05-01 20:46:36.750 121 12325.35 53.75 55424.03 88888.00 2007-05-01 20:46:36.875 121 12325.35 53.75 55424.03 88888.00 2007-05-01 20:46:37.000 121 12325.33 53.75 55423.97 88888.00 2007-05-01 20:46:37.125 121 12325.30 53.75 55424.00 88888.00 2007-05-01 20:46:37.250 121 12325.35 53.77 55424.03 88888.00 2007-05-01 20:46:37.375 121 12325.35 53.75 55424.05 88888.00 2007-05-01 20:46:37.500 121 12325.30 53.67 55424.05 88888.00 2007-05-01 20:46:37.625 121 12325.25 53.70 55424.05 88888.00 2007-05-01 20:46:37.750 121 12325.30 53.75 55424.05 88888.00 2007-05-01 20:46:37.875 121 12325.30 53.70 55424.05 88888.00 2007-05-01 20:46:38.000 121 12325.20 53.65 55424.03 88888.00 2007-05-01 20:46:38.125 121 12325.25 53.67 55424.07 88888.00 2007-05-01 20:46:38.250 121 12325.33 53.67 55424.07 88888.00 2007-05-01 20:46:38.375 121 12325.35 53.70 55424.05 88888.00 2007-05-01 20:46:38.500 121 12325.38 53.70 55424.10 88888.00 2007-05-01 20:46:38.625 121 12325.33 53.67 55424.07 88888.00 2007-05-01 20:46:38.750 121 12325.30 53.62 55424.05 88888.00 2007-05-01 20:46:38.875 121 12325.27 53.62 55424.07 88888.00 2007-05-01 20:46:39.000 121 12325.23 53.67 55424.07 88888.00 2007-05-01 20:46:39.125 121 12325.12 53.70 55424.05 88888.00 2007-05-01 20:46:39.250 121 12325.12 53.65 55424.07 88888.00 2007-05-01 20:46:39.375 121 12325.10 53.62 55424.12 88888.00 2007-05-01 20:46:39.500 121 12325.10 53.62 55424.10 88888.00 2007-05-01 20:46:39.625 121 12325.10 53.60 55424.10 88888.00 2007-05-01 20:46:39.750 121 12325.17 53.62 55424.07 88888.00 2007-05-01 20:46:39.875 121 12325.15 53.60 55424.07 88888.00 2007-05-01 20:46:40.000 121 12325.05 53.60 55424.05 88888.00 2007-05-01 20:46:40.125 121 12325.00 53.60 55424.10 88888.00 2007-05-01 20:46:40.250 121 12324.92 53.58 55424.10 88888.00 2007-05-01 20:46:40.375 121 12324.90 53.58 55424.07 88888.00 2007-05-01 20:46:40.500 121 12324.90 53.55 55424.07 88888.00 2007-05-01 20:46:40.625 121 12324.98 53.60 55424.10 88888.00 2007-05-01 20:46:40.750 121 12325.08 53.62 55424.12 88888.00 2007-05-01 20:46:40.875 121 12324.98 53.58 55424.12 88888.00 2007-05-01 20:46:41.000 121 12324.98 53.58 55424.10 88888.00 2007-05-01 20:46:41.125 121 12324.92 53.60 55424.12 88888.00 2007-05-01 20:46:41.250 121 12324.88 53.58 55424.15 88888.00 2007-05-01 20:46:41.375 121 12324.85 53.55 55424.10 88888.00 2007-05-01 20:46:41.500 121 12324.83 53.55 55424.10 88888.00 2007-05-01 20:46:41.625 121 12324.83 53.58 55424.12 88888.00 2007-05-01 20:46:41.750 121 12324.80 53.62 55424.12 88888.00 2007-05-01 20:46:41.875 121 12324.85 53.65 55424.07 88888.00 2007-05-01 20:46:42.000 121 12324.85 53.58 55424.10 88888.00 2007-05-01 20:46:42.125 121 12324.85 53.58 55424.12 88888.00 2007-05-01 20:46:42.250 121 12324.88 53.65 55424.15 88888.00 2007-05-01 20:46:42.375 121 12324.88 53.65 55424.18 88888.00 2007-05-01 20:46:42.500 121 12324.80 53.65 55424.15 88888.00 2007-05-01 20:46:42.625 121 12324.75 53.62 55424.15 88888.00 2007-05-01 20:46:42.750 121 12324.83 53.62 55424.15 88888.00 2007-05-01 20:46:42.875 121 12324.83 53.60 55424.12 88888.00 2007-05-01 20:46:43.000 121 12324.80 53.67 55424.12 88888.00 2007-05-01 20:46:43.125 121 12324.80 53.67 55424.18 88888.00 2007-05-01 20:46:43.250 121 12324.73 53.62 55424.15 88888.00 2007-05-01 20:46:43.375 121 12324.73 53.60 55424.12 88888.00 2007-05-01 20:46:43.500 121 12324.73 53.58 55424.15 88888.00 2007-05-01 20:46:43.625 121 12324.77 53.62 55424.18 88888.00 2007-05-01 20:46:43.750 121 12324.77 53.65 55424.18 88888.00 2007-05-01 20:46:43.875 121 12324.80 53.65 55424.18 88888.00 2007-05-01 20:46:44.000 121 12324.73 53.60 55424.15 88888.00 2007-05-01 20:46:44.125 121 12324.67 53.62 55424.18 88888.00 2007-05-01 20:46:44.250 121 12324.65 53.65 55424.18 88888.00 2007-05-01 20:46:44.375 121 12324.67 53.67 55424.15 88888.00 2007-05-01 20:46:44.500 121 12324.67 53.65 55424.12 88888.00 2007-05-01 20:46:44.625 121 12324.67 53.70 55424.15 88888.00 2007-05-01 20:46:44.750 121 12324.67 53.73 55424.18 88888.00 2007-05-01 20:46:44.875 121 12324.70 53.75 55424.18 88888.00 2007-05-01 20:46:45.000 121 12324.73 53.77 55424.18 88888.00 2007-05-01 20:46:45.125 121 12324.75 53.80 55424.20 88888.00 2007-05-01 20:46:45.250 121 12324.73 53.70 55424.15 88888.00 2007-05-01 20:46:45.375 121 12324.62 53.70 55424.15 88888.00 2007-05-01 20:46:45.500 121 12324.60 53.75 55424.18 88888.00 2007-05-01 20:46:45.625 121 12324.70 53.77 55424.22 88888.00 2007-05-01 20:46:45.750 121 12324.70 53.75 55424.18 88888.00 2007-05-01 20:46:45.875 121 12324.70 53.77 55424.20 88888.00 2007-05-01 20:46:46.000 121 12324.62 53.75 55424.15 88888.00 2007-05-01 20:46:46.125 121 12324.62 53.80 55424.15 88888.00 2007-05-01 20:46:46.250 121 12324.62 53.83 55424.20 88888.00 2007-05-01 20:46:46.375 121 12324.70 53.80 55424.18 88888.00 2007-05-01 20:46:46.500 121 12324.67 53.77 55424.18 88888.00 2007-05-01 20:46:46.625 121 12324.70 53.80 55424.18 88888.00 2007-05-01 20:46:46.750 121 12324.75 53.85 55424.20 88888.00 2007-05-01 20:46:46.875 121 12324.85 53.88 55424.20 88888.00 2007-05-01 20:46:47.000 121 12324.75 53.85 55424.18 88888.00 2007-05-01 20:46:47.125 121 12324.60 53.88 55424.20 88888.00 2007-05-01 20:46:47.250 121 12324.55 53.80 55424.15 88888.00 2007-05-01 20:46:47.375 121 12324.60 53.83 55424.15 88888.00 2007-05-01 20:46:47.500 121 12324.60 53.73 55424.12 88888.00 2007-05-01 20:46:47.625 121 12324.65 53.83 55424.15 88888.00 2007-05-01 20:46:47.750 121 12324.73 53.92 55424.18 88888.00 2007-05-01 20:46:47.875 121 12324.70 53.90 55424.15 88888.00 2007-05-01 20:46:48.000 121 12324.67 53.85 55424.12 88888.00 2007-05-01 20:46:48.125 121 12324.73 53.85 55424.15 88888.00 2007-05-01 20:46:48.250 121 12324.73 53.90 55424.18 88888.00 2007-05-01 20:46:48.375 121 12324.70 53.95 55424.18 88888.00 2007-05-01 20:46:48.500 121 12324.70 53.98 55424.18 88888.00 2007-05-01 20:46:48.625 121 12324.77 53.98 55424.15 88888.00 2007-05-01 20:46:48.750 121 12324.77 53.98 55424.12 88888.00 2007-05-01 20:46:48.875 121 12324.75 54.00 55424.12 88888.00 2007-05-01 20:46:49.000 121 12324.65 53.98 55424.18 88888.00 2007-05-01 20:46:49.125 121 12324.62 54.00 55424.20 88888.00 2007-05-01 20:46:49.250 121 12324.62 54.02 55424.15 88888.00 2007-05-01 20:46:49.375 121 12324.62 54.05 55424.12 88888.00 2007-05-01 20:46:49.500 121 12324.60 54.05 55424.10 88888.00 2007-05-01 20:46:49.625 121 12324.60 54.02 55424.12 88888.00 2007-05-01 20:46:49.750 121 12324.65 54.02 55424.15 88888.00 2007-05-01 20:46:49.875 121 12324.65 54.05 55424.15 88888.00 2007-05-01 20:46:50.000 121 12324.62 54.05 55424.12 88888.00 2007-05-01 20:46:50.125 121 12324.62 54.05 55424.15 88888.00 2007-05-01 20:46:50.250 121 12324.62 54.05 55424.18 88888.00 2007-05-01 20:46:50.375 121 12324.58 54.12 55424.18 88888.00 2007-05-01 20:46:50.500 121 12324.60 54.12 55424.15 88888.00 2007-05-01 20:46:50.625 121 12324.65 54.12 55424.15 88888.00 2007-05-01 20:46:50.750 121 12324.65 54.10 55424.15 88888.00 2007-05-01 20:46:50.875 121 12324.67 54.12 55424.15 88888.00 2007-05-01 20:46:51.000 121 12324.77 54.15 55424.15 88888.00 2007-05-01 20:46:51.125 121 12324.77 54.15 55424.12 88888.00 2007-05-01 20:46:51.250 121 12324.73 54.15 55424.15 88888.00 2007-05-01 20:46:51.375 121 12324.67 54.12 55424.15 88888.00 2007-05-01 20:46:51.500 121 12324.65 54.10 55424.15 88888.00 2007-05-01 20:46:51.625 121 12324.73 54.17 55424.18 88888.00 2007-05-01 20:46:51.750 121 12324.77 54.17 55424.15 88888.00 2007-05-01 20:46:51.875 121 12324.77 54.20 55424.12 88888.00 2007-05-01 20:46:52.000 121 12324.83 54.17 55424.07 88888.00 2007-05-01 20:46:52.125 121 12324.83 54.17 55424.10 88888.00 2007-05-01 20:46:52.250 121 12324.73 54.17 55424.12 88888.00 2007-05-01 20:46:52.375 121 12324.65 54.15 55424.10 88888.00 2007-05-01 20:46:52.500 121 12324.65 54.23 55424.12 88888.00 2007-05-01 20:46:52.625 121 12324.75 54.35 55424.12 88888.00 2007-05-01 20:46:52.750 121 12324.80 54.33 55424.15 88888.00 2007-05-01 20:46:52.875 121 12324.83 54.27 55424.12 88888.00 2007-05-01 20:46:53.000 121 12324.85 54.27 55424.15 88888.00 2007-05-01 20:46:53.125 121 12324.83 54.33 55424.18 88888.00 2007-05-01 20:46:53.250 121 12324.80 54.35 55424.15 88888.00 2007-05-01 20:46:53.375 121 12324.77 54.30 55424.12 88888.00 2007-05-01 20:46:53.500 121 12324.73 54.30 55424.10 88888.00 2007-05-01 20:46:53.625 121 12324.73 54.33 55424.10 88888.00 2007-05-01 20:46:53.750 121 12324.73 54.30 55424.12 88888.00 2007-05-01 20:46:53.875 121 12324.75 54.33 55424.15 88888.00 2007-05-01 20:46:54.000 121 12324.77 54.35 55424.15 88888.00 2007-05-01 20:46:54.125 121 12324.75 54.35 55424.15 88888.00 2007-05-01 20:46:54.250 121 12324.80 54.38 55424.15 88888.00 2007-05-01 20:46:54.375 121 12324.85 54.33 55424.10 88888.00 2007-05-01 20:46:54.500 121 12324.80 54.30 55424.07 88888.00 2007-05-01 20:46:54.625 121 12324.83 54.30 55424.10 88888.00 2007-05-01 20:46:54.750 121 12324.90 54.35 55424.12 88888.00 2007-05-01 20:46:54.875 121 12324.95 54.42 55424.12 88888.00 2007-05-01 20:46:55.000 121 12324.88 54.40 55424.05 88888.00 2007-05-01 20:46:55.125 121 12324.85 54.38 55424.03 88888.00 2007-05-01 20:46:55.250 121 12324.88 54.38 55424.05 88888.00 2007-05-01 20:46:55.375 121 12324.90 54.40 55424.07 88888.00 2007-05-01 20:46:55.500 121 12324.83 54.42 55424.07 88888.00 2007-05-01 20:46:55.625 121 12324.85 54.45 55424.05 88888.00 2007-05-01 20:46:55.750 121 12324.95 54.50 55424.07 88888.00 2007-05-01 20:46:55.875 121 12324.98 54.52 55424.07 88888.00 2007-05-01 20:46:56.000 121 12325.00 54.50 55424.05 88888.00 2007-05-01 20:46:56.125 121 12325.08 54.48 55424.05 88888.00 2007-05-01 20:46:56.250 121 12325.05 54.50 55424.07 88888.00 2007-05-01 20:46:56.375 121 12325.02 54.52 55424.07 88888.00 2007-05-01 20:46:56.500 121 12325.08 54.50 55424.07 88888.00 2007-05-01 20:46:56.625 121 12325.12 54.58 55424.07 88888.00 2007-05-01 20:46:56.750 121 12325.15 54.60 55424.05 88888.00 2007-05-01 20:46:56.875 121 12325.05 54.58 55424.03 88888.00 2007-05-01 20:46:57.000 121 12325.05 54.60 55424.03 88888.00 2007-05-01 20:46:57.125 121 12325.05 54.52 55424.00 88888.00 2007-05-01 20:46:57.250 121 12325.08 54.50 55424.03 88888.00 2007-05-01 20:46:57.375 121 12325.10 54.58 55424.05 88888.00 2007-05-01 20:46:57.500 121 12325.17 54.62 55424.07 88888.00 2007-05-01 20:46:57.625 121 12325.25 54.62 55424.07 88888.00 2007-05-01 20:46:57.750 121 12325.20 54.60 55424.03 88888.00 2007-05-01 20:46:57.875 121 12325.15 54.62 55424.00 88888.00 2007-05-01 20:46:58.000 121 12325.15 54.67 55423.97 88888.00 2007-05-01 20:46:58.125 121 12325.17 54.70 55424.03 88888.00 2007-05-01 20:46:58.250 121 12325.20 54.62 55424.03 88888.00 2007-05-01 20:46:58.375 121 12325.23 54.65 55424.03 88888.00 2007-05-01 20:46:58.500 121 12325.23 54.67 55424.03 88888.00 2007-05-01 20:46:58.625 121 12325.20 54.67 55424.03 88888.00 2007-05-01 20:46:58.750 121 12325.15 54.67 55424.00 88888.00 2007-05-01 20:46:58.875 121 12325.15 54.70 55424.00 88888.00 2007-05-01 20:46:59.000 121 12325.17 54.67 55423.97 88888.00 2007-05-01 20:46:59.125 121 12325.23 54.67 55423.97 88888.00 2007-05-01 20:46:59.250 121 12325.20 54.65 55423.97 88888.00 2007-05-01 20:46:59.375 121 12325.27 54.67 55423.97 88888.00 2007-05-01 20:46:59.500 121 12325.35 54.70 55423.93 88888.00 2007-05-01 20:46:59.625 121 12325.38 54.65 55423.95 88888.00 2007-05-01 20:46:59.750 121 12325.38 54.70 55423.97 88888.00 2007-05-01 20:46:59.875 121 12325.38 54.75 55424.00 88888.00 2007-05-01 20:47:00.000 121 12325.45 54.77 55423.95 88888.00 2007-05-01 20:47:00.125 121 12325.48 54.75 55423.97 88888.00 2007-05-01 20:47:00.250 121 12325.42 54.70 55423.97 88888.00 2007-05-01 20:47:00.375 121 12325.42 54.75 55423.97 88888.00 2007-05-01 20:47:00.500 121 12325.48 54.73 55423.97 88888.00 2007-05-01 20:47:00.625 121 12325.52 54.73 55423.97 88888.00 2007-05-01 20:47:00.750 121 12325.50 54.67 55423.93 88888.00 2007-05-01 20:47:00.875 121 12325.50 54.67 55423.93 88888.00 2007-05-01 20:47:01.000 121 12325.52 54.70 55423.90 88888.00 2007-05-01 20:47:01.125 121 12325.45 54.75 55423.95 88888.00 2007-05-01 20:47:01.250 121 12325.45 54.75 55423.97 88888.00 2007-05-01 20:47:01.375 121 12325.62 54.83 55423.95 88888.00 2007-05-01 20:47:01.500 121 12325.73 54.85 55423.95 88888.00 2007-05-01 20:47:01.625 121 12325.65 54.75 55423.93 88888.00 2007-05-01 20:47:01.750 121 12325.50 54.67 55423.88 88888.00 2007-05-01 20:47:01.875 121 12325.48 54.70 55423.85 88888.00 2007-05-01 20:47:02.000 121 12325.55 54.73 55423.90 88888.00 2007-05-01 20:47:02.125 121 12325.67 54.77 55423.95 88888.00 2007-05-01 20:47:02.250 121 12325.67 54.77 55423.93 88888.00 2007-05-01 20:47:02.375 121 12325.60 54.75 55423.90 88888.00 2007-05-01 20:47:02.500 121 12325.62 54.80 55423.93 88888.00 2007-05-01 20:47:02.625 121 12325.70 54.83 55423.95 88888.00 2007-05-01 20:47:02.750 121 12325.73 54.85 55423.95 88888.00 2007-05-01 20:47:02.875 121 12325.67 54.83 55423.93 88888.00 2007-05-01 20:47:03.000 121 12325.70 54.83 55423.93 88888.00 2007-05-01 20:47:03.125 121 12325.65 54.80 55423.90 88888.00 2007-05-01 20:47:03.250 121 12325.70 54.88 55423.95 88888.00 2007-05-01 20:47:03.375 121 12325.77 54.83 55423.90 88888.00 2007-05-01 20:47:03.500 121 12325.80 54.73 55423.88 88888.00 2007-05-01 20:47:03.625 121 12325.85 54.77 55423.90 88888.00 2007-05-01 20:47:03.750 121 12325.80 54.77 55423.93 88888.00 2007-05-01 20:47:03.875 121 12325.77 54.75 55423.95 88888.00 2007-05-01 20:47:04.000 121 12325.80 54.73 55423.93 88888.00 2007-05-01 20:47:04.125 121 12325.83 54.73 55423.93 88888.00 2007-05-01 20:47:04.250 121 12325.77 54.77 55423.90 88888.00 2007-05-01 20:47:04.375 121 12325.83 54.75 55423.88 88888.00 2007-05-01 20:47:04.500 121 12325.85 54.73 55423.90 88888.00 2007-05-01 20:47:04.625 121 12325.85 54.75 55423.93 88888.00 2007-05-01 20:47:04.750 121 12325.83 54.77 55423.90 88888.00 2007-05-01 20:47:04.875 121 12325.90 54.83 55423.88 88888.00 2007-05-01 20:47:05.000 121 12325.95 54.80 55423.85 88888.00 2007-05-01 20:47:05.125 121 12325.95 54.80 55423.88 88888.00 2007-05-01 20:47:05.250 121 12325.98 54.80 55423.88 88888.00 2007-05-01 20:47:05.375 121 12326.00 54.83 55423.90 88888.00 2007-05-01 20:47:05.500 121 12325.98 54.80 55423.88 88888.00 2007-05-01 20:47:05.625 121 12325.98 54.75 55423.82 88888.00 2007-05-01 20:47:05.750 121 12326.05 54.85 55423.85 88888.00 2007-05-01 20:47:05.875 121 12326.10 54.80 55423.85 88888.00 2007-05-01 20:47:06.000 121 12326.08 54.77 55423.82 88888.00 2007-05-01 20:47:06.125 121 12326.08 54.77 55423.82 88888.00 2007-05-01 20:47:06.250 121 12326.02 54.77 55423.82 88888.00 2007-05-01 20:47:06.375 121 12326.02 54.80 55423.85 88888.00 2007-05-01 20:47:06.500 121 12326.10 54.77 55423.85 88888.00 2007-05-01 20:47:06.625 121 12326.10 54.80 55423.80 88888.00 2007-05-01 20:47:06.750 121 12326.15 54.83 55423.85 88888.00 2007-05-01 20:47:06.875 121 12326.15 54.80 55423.88 88888.00 2007-05-01 20:47:07.000 121 12326.12 54.77 55423.85 88888.00 2007-05-01 20:47:07.125 121 12326.17 54.77 55423.88 88888.00 2007-05-01 20:47:07.250 121 12326.20 54.77 55423.88 88888.00 2007-05-01 20:47:07.375 121 12326.20 54.75 55423.82 88888.00 2007-05-01 20:47:07.500 121 12326.12 54.70 55423.80 88888.00 2007-05-01 20:47:07.625 121 12326.15 54.70 55423.80 88888.00 2007-05-01 20:47:07.750 121 12326.23 54.77 55423.80 88888.00 2007-05-01 20:47:07.875 121 12326.20 54.75 55423.78 88888.00 2007-05-01 20:47:08.000 121 12326.20 54.73 55423.82 88888.00 2007-05-01 20:47:08.125 121 12326.27 54.70 55423.85 88888.00 2007-05-01 20:47:08.250 121 12326.35 54.70 55423.80 88888.00 2007-05-01 20:47:08.375 121 12326.30 54.73 55423.78 88888.00 2007-05-01 20:47:08.500 121 12326.30 54.73 55423.78 88888.00 2007-05-01 20:47:08.625 121 12326.27 54.70 55423.80 88888.00 2007-05-01 20:47:08.750 121 12326.27 54.73 55423.82 88888.00 2007-05-01 20:47:08.875 121 12326.23 54.77 55423.85 88888.00 2007-05-01 20:47:09.000 121 12326.33 54.75 55423.82 88888.00 2007-05-01 20:47:09.125 121 12326.33 54.70 55423.80 88888.00 2007-05-01 20:47:09.250 121 12326.25 54.70 55423.82 88888.00 2007-05-01 20:47:09.375 121 12326.30 54.73 55423.82 88888.00 2007-05-01 20:47:09.500 121 12326.35 54.75 55423.85 88888.00 2007-05-01 20:47:09.625 121 12326.40 54.75 55423.82 88888.00 2007-05-01 20:47:09.750 121 12326.42 54.77 55423.80 88888.00 2007-05-01 20:47:09.875 121 12326.45 54.77 55423.82 88888.00 2007-05-01 20:47:10.000 121 12326.42 54.73 55423.78 88888.00 2007-05-01 20:47:10.125 121 12326.40 54.65 55423.75 88888.00 2007-05-01 20:47:10.250 121 12326.40 54.67 55423.78 88888.00 2007-05-01 20:47:10.375 121 12326.42 54.70 55423.80 88888.00 2007-05-01 20:47:10.500 121 12326.40 54.67 55423.80 88888.00 2007-05-01 20:47:10.625 121 12326.42 54.62 55423.80 88888.00 2007-05-01 20:47:10.750 121 12326.42 54.65 55423.78 88888.00 2007-05-01 20:47:10.875 121 12326.42 54.67 55423.80 88888.00 2007-05-01 20:47:11.000 121 12326.40 54.73 55423.78 88888.00 2007-05-01 20:47:11.125 121 12326.38 54.67 55423.80 88888.00 2007-05-01 20:47:11.250 121 12326.38 54.60 55423.78 88888.00 2007-05-01 20:47:11.375 121 12326.35 54.65 55423.80 88888.00 2007-05-01 20:47:11.500 121 12326.45 54.70 55423.78 88888.00 2007-05-01 20:47:11.625 121 12326.55 54.70 55423.80 88888.00 2007-05-01 20:47:11.750 121 12326.52 54.67 55423.78 88888.00 2007-05-01 20:47:11.875 121 12326.60 54.70 55423.75 88888.00 2007-05-01 20:47:12.000 121 12326.60 54.67 55423.75 88888.00 2007-05-01 20:47:12.125 121 12326.55 54.70 55423.80 88888.00 2007-05-01 20:47:12.250 121 12326.52 54.70 55423.78 88888.00 2007-05-01 20:47:12.375 121 12326.50 54.67 55423.75 88888.00 2007-05-01 20:47:12.500 121 12326.50 54.65 55423.78 88888.00 2007-05-01 20:47:12.625 121 12326.48 54.62 55423.80 88888.00 2007-05-01 20:47:12.750 121 12326.50 54.70 55423.80 88888.00 2007-05-01 20:47:12.875 121 12326.60 54.70 55423.78 88888.00 2007-05-01 20:47:13.000 121 12326.60 54.70 55423.78 88888.00 2007-05-01 20:47:13.125 121 12326.55 54.67 55423.78 88888.00 2007-05-01 20:47:13.250 121 12326.52 54.60 55423.80 88888.00 2007-05-01 20:47:13.375 121 12326.55 54.67 55423.80 88888.00 2007-05-01 20:47:13.500 121 12326.60 54.70 55423.80 88888.00 2007-05-01 20:47:13.625 121 12326.55 54.65 55423.75 88888.00 2007-05-01 20:47:13.750 121 12326.58 54.58 55423.78 88888.00 2007-05-01 20:47:13.875 121 12326.60 54.65 55423.82 88888.00 2007-05-01 20:47:14.000 121 12326.58 54.65 55423.80 88888.00 2007-05-01 20:47:14.125 121 12326.58 54.60 55423.78 88888.00 2007-05-01 20:47:14.250 121 12326.58 54.62 55423.78 88888.00 2007-05-01 20:47:14.375 121 12326.58 54.67 55423.78 88888.00 2007-05-01 20:47:14.500 121 12326.58 54.75 55423.78 88888.00 2007-05-01 20:47:14.625 121 12326.58 54.70 55423.80 88888.00 2007-05-01 20:47:14.750 121 12326.58 54.62 55423.80 88888.00 2007-05-01 20:47:14.875 121 12326.55 54.62 55423.82 88888.00 2007-05-01 20:47:15.000 121 12326.58 54.67 55423.80 88888.00 2007-05-01 20:47:15.125 121 12326.55 54.65 55423.78 88888.00 2007-05-01 20:47:15.250 121 12326.55 54.60 55423.78 88888.00 2007-05-01 20:47:15.375 121 12326.58 54.65 55423.80 88888.00 2007-05-01 20:47:15.500 121 12326.55 54.65 55423.80 88888.00 2007-05-01 20:47:15.625 121 12326.55 54.62 55423.80 88888.00 2007-05-01 20:47:15.750 121 12326.60 54.60 55423.82 88888.00 2007-05-01 20:47:15.875 121 12326.60 54.60 55423.80 88888.00 2007-05-01 20:47:16.000 121 12326.62 54.62 55423.82 88888.00 2007-05-01 20:47:16.125 121 12326.65 54.65 55423.85 88888.00 2007-05-01 20:47:16.250 121 12326.70 54.65 55423.82 88888.00 2007-05-01 20:47:16.375 121 12326.73 54.65 55423.82 88888.00 2007-05-01 20:47:16.500 121 12326.65 54.62 55423.82 88888.00 2007-05-01 20:47:16.625 121 12326.70 54.62 55423.82 88888.00 2007-05-01 20:47:16.750 121 12326.73 54.65 55423.85 88888.00 2007-05-01 20:47:16.875 121 12326.70 54.62 55423.88 88888.00 2007-05-01 20:47:17.000 121 12326.62 54.62 55423.85 88888.00 2007-05-01 20:47:17.125 121 12326.60 54.58 55423.85 88888.00 2007-05-01 20:47:17.250 121 12326.55 54.58 55423.82 88888.00 2007-05-01 20:47:17.375 121 12326.58 54.60 55423.80 88888.00 2007-05-01 20:47:17.500 121 12326.58 54.67 55423.82 88888.00 2007-05-01 20:47:17.625 121 12326.60 54.70 55423.85 88888.00 2007-05-01 20:47:17.750 121 12326.52 54.62 55423.85 88888.00 2007-05-01 20:47:17.875 121 12326.55 54.65 55423.85 88888.00 2007-05-01 20:47:18.000 121 12326.55 54.62 55423.85 88888.00 2007-05-01 20:47:18.125 121 12326.52 54.62 55423.85 88888.00 2007-05-01 20:47:18.250 121 12326.55 54.67 55423.88 88888.00 2007-05-01 20:47:18.375 121 12326.55 54.62 55423.85 88888.00 2007-05-01 20:47:18.500 121 12326.48 54.58 55423.80 88888.00 2007-05-01 20:47:18.625 121 12326.42 54.60 55423.80 88888.00 2007-05-01 20:47:18.750 121 12326.45 54.62 55423.82 88888.00 2007-05-01 20:47:18.875 121 12326.52 54.65 55423.90 88888.00 2007-05-01 20:47:19.000 121 12326.50 54.60 55423.85 88888.00 2007-05-01 20:47:19.125 121 12326.48 54.60 55423.88 88888.00 2007-05-01 20:47:19.250 121 12326.45 54.58 55423.88 88888.00 2007-05-01 20:47:19.375 121 12326.48 54.60 55423.90 88888.00 2007-05-01 20:47:19.500 121 12326.42 54.58 55423.90 88888.00 2007-05-01 20:47:19.625 121 12326.35 54.55 55423.93 88888.00 2007-05-01 20:47:19.750 121 12326.35 54.60 55423.95 88888.00 2007-05-01 20:47:19.875 121 12326.42 54.60 55423.95 88888.00 2007-05-01 20:47:20.000 121 12326.48 54.62 55423.93 88888.00 2007-05-01 20:47:20.125 121 12326.48 54.65 55423.93 88888.00 2007-05-01 20:47:20.250 121 12326.42 54.62 55423.97 88888.00 2007-05-01 20:47:20.375 121 12326.40 54.62 55423.97 88888.00 2007-05-01 20:47:20.500 121 12326.40 54.65 55423.97 88888.00 2007-05-01 20:47:20.625 121 12326.40 54.55 55423.95 88888.00 2007-05-01 20:47:20.750 121 12326.38 54.58 55423.97 88888.00 2007-05-01 20:47:20.875 121 12326.38 54.55 55423.95 88888.00 2007-05-01 20:47:21.000 121 12326.33 54.50 55423.97 88888.00 2007-05-01 20:47:21.125 121 12326.30 54.50 55423.97 88888.00 2007-05-01 20:47:21.250 121 12326.25 54.50 55423.97 88888.00 2007-05-01 20:47:21.375 121 12326.27 54.52 55424.00 88888.00 2007-05-01 20:47:21.500 121 12326.25 54.52 55424.00 88888.00 2007-05-01 20:47:21.625 121 12326.20 54.50 55424.00 88888.00 2007-05-01 20:47:21.750 121 12326.20 54.45 55424.03 88888.00 2007-05-01 20:47:21.875 121 12326.17 54.40 55424.00 88888.00 2007-05-01 20:47:22.000 121 12326.20 54.40 55424.00 88888.00 2007-05-01 20:47:22.125 121 12326.15 54.42 55424.03 88888.00 2007-05-01 20:47:22.250 121 12326.12 54.45 55424.03 88888.00 2007-05-01 20:47:22.375 121 12326.17 54.42 55424.05 88888.00 2007-05-01 20:47:22.500 121 12326.17 54.40 55424.05 88888.00 2007-05-01 20:47:22.625 121 12326.15 54.42 55424.07 88888.00 2007-05-01 20:47:22.750 121 12326.12 54.42 55424.10 88888.00 2007-05-01 20:47:22.875 121 12326.08 54.38 55424.10 88888.00 2007-05-01 20:47:23.000 121 12326.00 54.33 55424.07 88888.00 2007-05-01 20:47:23.125 121 12326.08 54.40 55424.12 88888.00 2007-05-01 20:47:23.250 121 12326.05 54.38 55424.10 88888.00 2007-05-01 20:47:23.375 121 12325.92 54.30 55424.07 88888.00 2007-05-01 20:47:23.500 121 12325.90 54.33 55424.07 88888.00 2007-05-01 20:47:23.625 121 12325.95 54.35 55424.10 88888.00 2007-05-01 20:47:23.750 121 12325.98 54.38 55424.12 88888.00 2007-05-01 20:47:23.875 121 12325.98 54.35 55424.15 88888.00 2007-05-01 20:47:24.000 121 12325.90 54.38 55424.12 88888.00 2007-05-01 20:47:24.125 121 12325.92 54.40 55424.15 88888.00 2007-05-01 20:47:24.250 121 12325.88 54.40 55424.15 88888.00 2007-05-01 20:47:24.375 121 12325.83 54.38 55424.18 88888.00 2007-05-01 20:47:24.500 121 12325.77 54.33 55424.20 88888.00 2007-05-01 20:47:24.625 121 12325.73 54.30 55424.18 88888.00 2007-05-01 20:47:24.750 121 12325.73 54.30 55424.18 88888.00 2007-05-01 20:47:24.875 121 12325.73 54.27 55424.18 88888.00 2007-05-01 20:47:25.000 121 12325.70 54.25 55424.20 88888.00 2007-05-01 20:47:25.125 121 12325.70 54.27 55424.20 88888.00 2007-05-01 20:47:25.250 121 12325.70 54.23 55424.20 88888.00 2007-05-01 20:47:25.375 121 12325.67 54.25 55424.18 88888.00 2007-05-01 20:47:25.500 121 12325.67 54.20 55424.22 88888.00 2007-05-01 20:47:25.625 121 12325.67 54.25 55424.28 88888.00 2007-05-01 20:47:25.750 121 12325.80 54.33 55424.32 88888.00 2007-05-01 20:47:25.875 121 12325.75 54.30 55424.32 88888.00 2007-05-01 20:47:26.000 121 12325.65 54.23 55424.28 88888.00 2007-05-01 20:47:26.125 121 12325.58 54.20 55424.22 88888.00 2007-05-01 20:47:26.250 121 12325.55 54.17 55424.22 88888.00 2007-05-01 20:47:26.375 121 12325.58 54.12 55424.25 88888.00 2007-05-01 20:47:26.500 121 12325.52 54.12 55424.22 88888.00 2007-05-01 20:47:26.625 121 12325.55 54.15 55424.22 88888.00 2007-05-01 20:47:26.750 121 12325.52 54.15 55424.22 88888.00 2007-05-01 20:47:26.875 121 12325.50 54.12 55424.28 88888.00 2007-05-01 20:47:27.000 121 12325.50 54.15 55424.28 88888.00 2007-05-01 20:47:27.125 121 12325.50 54.15 55424.32 88888.00 2007-05-01 20:47:27.250 121 12325.48 54.15 55424.32 88888.00 2007-05-01 20:47:27.375 121 12325.45 54.20 55424.30 88888.00 2007-05-01 20:47:27.500 121 12325.48 54.23 55424.32 88888.00 2007-05-01 20:47:27.625 121 12325.42 54.15 55424.30 88888.00 2007-05-01 20:47:27.750 121 12325.45 54.15 55424.32 88888.00 2007-05-01 20:47:27.875 121 12325.45 54.23 55424.38 88888.00 2007-05-01 20:47:28.000 121 12325.40 54.25 55424.35 88888.00 2007-05-01 20:47:28.125 121 12325.35 54.15 55424.30 88888.00 2007-05-01 20:47:28.250 121 12325.27 54.08 55424.35 88888.00 2007-05-01 20:47:28.375 121 12325.27 54.10 55424.35 88888.00 2007-05-01 20:47:28.500 121 12325.33 54.17 55424.40 88888.00 2007-05-01 20:47:28.625 121 12325.33 54.20 55424.40 88888.00 2007-05-01 20:47:28.750 121 12325.33 54.12 55424.38 88888.00 2007-05-01 20:47:28.875 121 12325.33 54.10 55424.38 88888.00 2007-05-01 20:47:29.000 121 12325.30 54.10 55424.35 88888.00 2007-05-01 20:47:29.125 121 12325.33 54.15 55424.40 88888.00 2007-05-01 20:47:29.250 121 12325.33 54.10 55424.43 88888.00 2007-05-01 20:47:29.375 121 12325.30 54.08 55424.43 88888.00 2007-05-01 20:47:29.500 121 12325.27 54.15 55424.45 88888.00 2007-05-01 20:47:29.625 121 12325.23 54.10 55424.43 88888.00 2007-05-01 20:47:29.750 121 12325.20 54.08 55424.45 88888.00 2007-05-01 20:47:29.875 121 12325.17 54.02 55424.43 88888.00 2007-05-01 20:47:30.000 121 12325.17 54.00 55424.40 88888.00 2007-05-01 20:47:30.125 121 12325.17 54.00 55424.43 88888.00 2007-05-01 20:47:30.250 121 12325.10 53.95 55424.45 88888.00 2007-05-01 20:47:30.375 121 12325.17 53.92 55424.45 88888.00 2007-05-01 20:47:30.500 121 12325.20 54.05 55424.47 88888.00 2007-05-01 20:47:30.625 121 12325.23 54.12 55424.47 88888.00 2007-05-01 20:47:30.750 121 12325.17 54.05 55424.47 88888.00 2007-05-01 20:47:30.875 121 12325.10 53.98 55424.50 88888.00 2007-05-01 20:47:31.000 121 12325.15 53.95 55424.50 88888.00 2007-05-01 20:47:31.125 121 12325.17 53.92 55424.47 88888.00 2007-05-01 20:47:31.250 121 12325.15 53.92 55424.47 88888.00 2007-05-01 20:47:31.375 121 12325.23 53.98 55424.53 88888.00 2007-05-01 20:47:31.500 121 12325.23 54.02 55424.55 88888.00 2007-05-01 20:47:31.625 121 12325.17 54.02 55424.57 88888.00 2007-05-01 20:47:31.750 121 12325.05 53.92 55424.53 88888.00 2007-05-01 20:47:31.875 121 12325.05 53.92 55424.53 88888.00 2007-05-01 20:47:32.000 121 12325.15 53.98 55424.55 88888.00 2007-05-01 20:47:32.125 121 12325.15 53.98 55424.57 88888.00 2007-05-01 20:47:32.250 121 12325.12 53.88 55424.55 88888.00 2007-05-01 20:47:32.375 121 12325.08 53.88 55424.53 88888.00 2007-05-01 20:47:32.500 121 12325.02 53.95 55424.57 88888.00 2007-05-01 20:47:32.625 121 12325.05 53.95 55424.53 88888.00 2007-05-01 20:47:32.750 121 12325.00 53.90 55424.53 88888.00 2007-05-01 20:47:32.875 121 12324.98 53.88 55424.53 88888.00 2007-05-01 20:47:33.000 121 12324.95 53.85 55424.53 88888.00 2007-05-01 20:47:33.125 121 12325.02 53.90 55424.57 88888.00 2007-05-01 20:47:33.250 121 12325.08 53.90 55424.60 88888.00 2007-05-01 20:47:33.375 121 12325.10 53.90 55424.60 88888.00 2007-05-01 20:47:33.500 121 12325.10 53.90 55424.60 88888.00 2007-05-01 20:47:33.625 121 12325.15 53.92 55424.60 88888.00 2007-05-01 20:47:33.750 121 12325.10 53.92 55424.57 88888.00 2007-05-01 20:47:33.875 121 12325.08 53.88 55424.57 88888.00 2007-05-01 20:47:34.000 121 12325.02 53.85 55424.57 88888.00 2007-05-01 20:47:34.125 121 12325.02 53.88 55424.60 88888.00 2007-05-01 20:47:34.250 121 12325.08 53.90 55424.62 88888.00 2007-05-01 20:47:34.375 121 12325.17 53.90 55424.57 88888.00 2007-05-01 20:47:34.500 121 12325.12 53.88 55424.62 88888.00 2007-05-01 20:47:34.625 121 12325.08 53.92 55424.65 88888.00 2007-05-01 20:47:34.750 121 12325.05 53.88 55424.62 88888.00 2007-05-01 20:47:34.875 121 12325.08 53.95 55424.62 88888.00 2007-05-01 20:47:35.000 121 12325.08 53.90 55424.60 88888.00 2007-05-01 20:47:35.125 121 12325.05 53.80 55424.55 88888.00 2007-05-01 20:47:35.250 121 12325.00 53.83 55424.60 88888.00 2007-05-01 20:47:35.375 121 12325.08 53.90 55424.57 88888.00 2007-05-01 20:47:35.500 121 12325.05 53.77 55424.57 88888.00 2007-05-01 20:47:35.625 121 12325.02 53.67 55424.55 88888.00 2007-05-01 20:47:35.750 121 12324.95 53.73 55424.53 88888.00 2007-05-01 20:47:35.875 121 12325.00 53.85 55424.57 88888.00 2007-05-01 20:47:36.000 121 12325.00 53.85 55424.62 88888.00 2007-05-01 20:47:36.125 121 12325.00 53.83 55424.62 88888.00 2007-05-01 20:47:36.250 121 12324.98 53.77 55424.57 88888.00 2007-05-01 20:47:36.375 121 12324.92 53.77 55424.57 88888.00 2007-05-01 20:47:36.500 121 12325.02 53.77 55424.57 88888.00 2007-05-01 20:47:36.625 121 12325.15 53.83 55424.65 88888.00 2007-05-01 20:47:36.750 121 12325.15 53.85 55424.65 88888.00 2007-05-01 20:47:36.875 121 12325.10 53.83 55424.60 88888.00 2007-05-01 20:47:37.000 121 12325.08 53.73 55424.53 88888.00 2007-05-01 20:47:37.125 121 12325.08 53.77 55424.57 88888.00 2007-05-01 20:47:37.250 121 12325.12 53.85 55424.60 88888.00 2007-05-01 20:47:37.375 121 12325.12 53.80 55424.57 88888.00 2007-05-01 20:47:37.500 121 12325.10 53.83 55424.57 88888.00 2007-05-01 20:47:37.625 121 12325.12 53.85 55424.57 88888.00 2007-05-01 20:47:37.750 121 12325.20 53.83 55424.60 88888.00 2007-05-01 20:47:37.875 121 12325.23 53.77 55424.55 88888.00 2007-05-01 20:47:38.000 121 12325.23 53.77 55424.53 88888.00 2007-05-01 20:47:38.125 121 12325.27 53.80 55424.53 88888.00 2007-05-01 20:47:38.250 121 12325.25 53.80 55424.57 88888.00 2007-05-01 20:47:38.375 121 12325.23 53.77 55424.55 88888.00 2007-05-01 20:47:38.500 121 12325.20 53.73 55424.53 88888.00 2007-05-01 20:47:38.625 121 12325.23 53.70 55424.55 88888.00 2007-05-01 20:47:38.750 121 12325.27 53.77 55424.57 88888.00 2007-05-01 20:47:38.875 121 12325.30 53.77 55424.57 88888.00 2007-05-01 20:47:39.000 121 12325.35 53.77 55424.57 88888.00 2007-05-01 20:47:39.125 121 12325.35 53.83 55424.57 88888.00 2007-05-01 20:47:39.250 121 12325.35 53.83 55424.55 88888.00 2007-05-01 20:47:39.375 121 12325.42 53.80 55424.55 88888.00 2007-05-01 20:47:39.500 121 12325.42 53.77 55424.50 88888.00 2007-05-01 20:47:39.625 121 12325.48 53.83 55424.50 88888.00 2007-05-01 20:47:39.750 121 12325.55 53.83 55424.53 88888.00 2007-05-01 20:47:39.875 121 12325.48 53.80 55424.53 88888.00 2007-05-01 20:47:40.000 121 12325.50 53.80 55424.50 88888.00 2007-05-01 20:47:40.125 121 12325.52 53.80 55424.53 88888.00 2007-05-01 20:47:40.250 121 12325.48 53.80 55424.53 88888.00 2007-05-01 20:47:40.375 121 12325.55 53.75 55424.47 88888.00 2007-05-01 20:47:40.500 121 12325.55 53.73 55424.50 88888.00 2007-05-01 20:47:40.625 121 12325.60 53.80 55424.53 88888.00 2007-05-01 20:47:40.750 121 12325.65 53.83 55424.53 88888.00 2007-05-01 20:47:40.875 121 12325.67 53.85 55424.50 88888.00 2007-05-01 20:47:41.000 121 12325.65 53.83 55424.50 88888.00 2007-05-01 20:47:41.125 121 12325.65 53.85 55424.53 88888.00 2007-05-01 20:47:41.250 121 12325.65 53.83 55424.50 88888.00 2007-05-01 20:47:41.375 121 12325.77 53.83 55424.53 88888.00 2007-05-01 20:47:41.500 121 12325.88 53.85 55424.53 88888.00 2007-05-01 20:47:41.625 121 12325.77 53.77 55424.47 88888.00 2007-05-01 20:47:41.750 121 12325.73 53.77 55424.45 88888.00 2007-05-01 20:47:41.875 121 12325.73 53.80 55424.43 88888.00 2007-05-01 20:47:42.000 121 12325.88 53.83 55424.43 88888.00 2007-05-01 20:47:42.125 121 12325.92 53.80 55424.43 88888.00 2007-05-01 20:47:42.250 121 12325.95 53.85 55424.47 88888.00 2007-05-01 20:47:42.375 121 12326.00 53.90 55424.47 88888.00 2007-05-01 20:47:42.500 121 12326.02 53.90 55424.50 88888.00 2007-05-01 20:47:42.625 121 12326.02 53.85 55424.45 88888.00 2007-05-01 20:47:42.750 121 12326.00 53.83 55424.43 88888.00 2007-05-01 20:47:42.875 121 12326.05 53.90 55424.43 88888.00 2007-05-01 20:47:43.000 121 12326.05 53.90 55424.43 88888.00 2007-05-01 20:47:43.125 121 12326.08 53.88 55424.45 88888.00 2007-05-01 20:47:43.250 121 12326.12 53.83 55424.45 88888.00 2007-05-01 20:47:43.375 121 12326.20 53.88 55424.43 88888.00 2007-05-01 20:47:43.500 121 12326.23 53.90 55424.40 88888.00 2007-05-01 20:47:43.625 121 12326.25 53.85 55424.40 88888.00 2007-05-01 20:47:43.750 121 12326.23 53.80 55424.38 88888.00 2007-05-01 20:47:43.875 121 12326.23 53.77 55424.38 88888.00 2007-05-01 20:47:44.000 121 12326.30 53.88 55424.38 88888.00 2007-05-01 20:47:44.125 121 12326.33 53.90 55424.40 88888.00 2007-05-01 20:47:44.250 121 12326.33 53.88 55424.43 88888.00 2007-05-01 20:47:44.375 121 12326.40 53.83 55424.43 88888.00 2007-05-01 20:47:44.500 121 12326.38 53.88 55424.40 88888.00 2007-05-01 20:47:44.625 121 12326.48 53.88 55424.40 88888.00 2007-05-01 20:47:44.750 121 12326.52 53.95 55424.43 88888.00 2007-05-01 20:47:44.875 121 12326.48 53.90 55424.40 88888.00 2007-05-01 20:47:45.000 121 12326.42 53.88 55424.35 88888.00 2007-05-01 20:47:45.125 121 12326.48 53.92 55424.38 88888.00 2007-05-01 20:47:45.250 121 12326.50 53.85 55424.35 88888.00 2007-05-01 20:47:45.375 121 12326.50 53.88 55424.38 88888.00 2007-05-01 20:47:45.500 121 12326.58 53.88 55424.35 88888.00 2007-05-01 20:47:45.625 121 12326.67 53.88 55424.32 88888.00 2007-05-01 20:47:45.750 121 12326.70 53.95 55424.35 88888.00 2007-05-01 20:47:45.875 121 12326.67 53.95 55424.32 88888.00 2007-05-01 20:47:46.000 121 12326.70 53.85 55424.28 88888.00 2007-05-01 20:47:46.125 121 12326.73 53.83 55424.25 88888.00 2007-05-01 20:47:46.250 121 12326.75 53.90 55424.28 88888.00 2007-05-01 20:47:46.375 121 12326.75 53.85 55424.25 88888.00 2007-05-01 20:47:46.500 121 12326.80 53.83 55424.28 88888.00 2007-05-01 20:47:46.625 121 12326.80 53.83 55424.30 88888.00 2007-05-01 20:47:46.750 121 12326.80 53.83 55424.30 88888.00 2007-05-01 20:47:46.875 121 12326.75 53.83 55424.25 88888.00 2007-05-01 20:47:47.000 121 12326.80 53.88 55424.20 88888.00 2007-05-01 20:47:47.125 121 12326.90 53.90 55424.22 88888.00 2007-05-01 20:47:47.250 121 12326.92 53.90 55424.25 88888.00 2007-05-01 20:47:47.375 121 12326.88 53.95 55424.30 88888.00 2007-05-01 20:47:47.500 121 12326.90 53.92 55424.28 88888.00 2007-05-01 20:47:47.625 121 12326.92 53.90 55424.28 88888.00 2007-05-01 20:47:47.750 121 12326.95 53.85 55424.20 88888.00 2007-05-01 20:47:47.875 121 12326.98 53.80 55424.22 88888.00 2007-05-01 20:47:48.000 121 12327.08 53.85 55424.25 88888.00 2007-05-01 20:47:48.125 121 12327.17 53.98 55424.28 88888.00 2007-05-01 20:47:48.250 121 12327.15 53.90 55424.28 88888.00 2007-05-01 20:47:48.375 121 12327.08 53.80 55424.22 88888.00 2007-05-01 20:47:48.500 121 12327.08 53.85 55424.22 88888.00 2007-05-01 20:47:48.625 121 12327.12 53.90 55424.22 88888.00 2007-05-01 20:47:48.750 121 12327.15 53.88 55424.25 88888.00 2007-05-01 20:47:48.875 121 12327.23 53.90 55424.25 88888.00 2007-05-01 20:47:49.000 121 12327.27 53.90 55424.18 88888.00 2007-05-01 20:47:49.125 121 12327.27 53.90 55424.18 88888.00 2007-05-01 20:47:49.250 121 12327.20 53.88 55424.18 88888.00 2007-05-01 20:47:49.375 121 12327.23 53.88 55424.15 88888.00 2007-05-01 20:47:49.500 121 12327.27 53.85 55424.18 88888.00 2007-05-01 20:47:49.625 121 12327.38 53.85 55424.20 88888.00 2007-05-01 20:47:49.750 121 12327.33 53.88 55424.18 88888.00 2007-05-01 20:47:49.875 121 12327.27 53.90 55424.20 88888.00 2007-05-01 20:47:50.000 121 12327.25 53.90 55424.15 88888.00 2007-05-01 20:47:50.125 121 12327.35 53.88 55424.20 88888.00 2007-05-01 20:47:50.250 121 12327.33 53.85 55424.22 88888.00 2007-05-01 20:47:50.375 121 12327.27 53.83 55424.20 88888.00 2007-05-01 20:47:50.500 121 12327.25 53.83 55424.18 88888.00 2007-05-01 20:47:50.625 121 12327.30 53.88 55424.20 88888.00 2007-05-01 20:47:50.750 121 12327.38 53.88 55424.20 88888.00 2007-05-01 20:47:50.875 121 12327.35 53.85 55424.18 88888.00 2007-05-01 20:47:51.000 121 12327.38 53.85 55424.15 88888.00 2007-05-01 20:47:51.125 121 12327.38 53.85 55424.15 88888.00 2007-05-01 20:47:51.250 121 12327.25 53.75 55424.18 88888.00 2007-05-01 20:47:51.375 121 12327.30 53.80 55424.20 88888.00 2007-05-01 20:47:51.500 121 12327.33 53.77 55424.20 88888.00 2007-05-01 20:47:51.625 121 12327.35 53.77 55424.18 88888.00 2007-05-01 20:47:51.750 121 12327.35 53.80 55424.18 88888.00 2007-05-01 20:47:51.875 121 12327.33 53.80 55424.18 88888.00 2007-05-01 20:47:52.000 121 12327.33 53.85 55424.20 88888.00 2007-05-01 20:47:52.125 121 12327.33 53.83 55424.18 88888.00 2007-05-01 20:47:52.250 121 12327.42 53.80 55424.18 88888.00 2007-05-01 20:47:52.375 121 12327.48 53.90 55424.18 88888.00 2007-05-01 20:47:52.500 121 12327.45 53.88 55424.18 88888.00 2007-05-01 20:47:52.625 121 12327.40 53.83 55424.18 88888.00 2007-05-01 20:47:52.750 121 12327.40 53.83 55424.20 88888.00 2007-05-01 20:47:52.875 121 12327.42 53.80 55424.18 88888.00 2007-05-01 20:47:53.000 121 12327.35 53.75 55424.20 88888.00 2007-05-01 20:47:53.125 121 12327.30 53.75 55424.18 88888.00 2007-05-01 20:47:53.250 121 12327.30 53.73 55424.15 88888.00 2007-05-01 20:47:53.375 121 12327.35 53.75 55424.18 88888.00 2007-05-01 20:47:53.500 121 12327.38 53.80 55424.18 88888.00 2007-05-01 20:47:53.625 121 12327.30 53.73 55424.18 88888.00 2007-05-01 20:47:53.750 121 12327.27 53.70 55424.15 88888.00 2007-05-01 20:47:53.875 121 12327.23 53.73 55424.18 88888.00 2007-05-01 20:47:54.000 121 12327.23 53.70 55424.18 88888.00 2007-05-01 20:47:54.125 121 12327.23 53.67 55424.18 88888.00 2007-05-01 20:47:54.250 121 12327.20 53.67 55424.18 88888.00 2007-05-01 20:47:54.375 121 12327.23 53.67 55424.15 88888.00 2007-05-01 20:47:54.500 121 12327.30 53.70 55424.20 88888.00 2007-05-01 20:47:54.625 121 12327.30 53.67 55424.20 88888.00 2007-05-01 20:47:54.750 121 12327.25 53.62 55424.18 88888.00 2007-05-01 20:47:54.875 121 12327.20 53.65 55424.18 88888.00 2007-05-01 20:47:55.000 121 12327.25 53.67 55424.20 88888.00 2007-05-01 20:47:55.125 121 12327.20 53.67 55424.20 88888.00 2007-05-01 20:47:55.250 121 12327.17 53.62 55424.22 88888.00 2007-05-01 20:47:55.375 121 12327.25 53.62 55424.22 88888.00 2007-05-01 20:47:55.500 121 12327.30 53.67 55424.25 88888.00 2007-05-01 20:47:55.625 121 12327.25 53.70 55424.25 88888.00 2007-05-01 20:47:55.750 121 12327.20 53.65 55424.22 88888.00 2007-05-01 20:47:55.875 121 12327.12 53.58 55424.25 88888.00 2007-05-01 20:47:56.000 121 12327.15 53.55 55424.22 88888.00 2007-05-01 20:47:56.125 121 12327.15 53.52 55424.22 88888.00 2007-05-01 20:47:56.250 121 12327.10 53.52 55424.22 88888.00 2007-05-01 20:47:56.375 121 12327.12 53.60 55424.22 88888.00 2007-05-01 20:47:56.500 121 12327.15 53.65 55424.25 88888.00 2007-05-01 20:47:56.625 121 12327.12 53.60 55424.25 88888.00 2007-05-01 20:47:56.750 121 12327.10 53.52 55424.22 88888.00 2007-05-01 20:47:56.875 121 12327.12 53.55 55424.28 88888.00 2007-05-01 20:47:57.000 121 12327.15 53.55 55424.28 88888.00 2007-05-01 20:47:57.125 121 12327.08 53.52 55424.28 88888.00 2007-05-01 20:47:57.250 121 12327.02 53.58 55424.28 88888.00 2007-05-01 20:47:57.375 121 12327.00 53.58 55424.25 88888.00 2007-05-01 20:47:57.500 121 12326.95 53.58 55424.25 88888.00 2007-05-01 20:47:57.625 121 12326.95 53.58 55424.28 88888.00 2007-05-01 20:47:57.750 121 12326.98 53.58 55424.32 88888.00 2007-05-01 20:47:57.875 121 12326.90 53.52 55424.30 88888.00 2007-05-01 20:47:58.000 121 12326.83 53.50 55424.28 88888.00 2007-05-01 20:47:58.125 121 12326.85 53.50 55424.25 88888.00 2007-05-01 20:47:58.250 121 12326.88 53.55 55424.25 88888.00 2007-05-01 20:47:58.375 121 12326.85 53.55 55424.22 88888.00 2007-05-01 20:47:58.500 121 12326.80 53.50 55424.25 88888.00 2007-05-01 20:47:58.625 121 12326.83 53.48 55424.30 88888.00 2007-05-01 20:47:58.750 121 12326.83 53.55 55424.35 88888.00 2007-05-01 20:47:58.875 121 12326.75 53.55 55424.30 88888.00 2007-05-01 20:47:59.000 121 12326.70 53.55 55424.30 88888.00 2007-05-01 20:47:59.125 121 12326.70 53.55 55424.35 88888.00 2007-05-01 20:47:59.250 121 12326.67 53.45 55424.35 88888.00 2007-05-01 20:47:59.375 121 12326.73 53.45 55424.32 88888.00 2007-05-01 20:47:59.500 121 12326.70 53.42 55424.30 88888.00 2007-05-01 20:47:59.625 121 12326.62 53.48 55424.30 88888.00 2007-05-01 20:47:59.750 121 12326.58 53.52 55424.30 88888.00 2007-05-01 20:47:59.875 121 12326.70 53.55 55424.32 88888.00 2007-05-01 20:48:00.000 121 12326.70 53.50 55424.35 88888.00 2007-05-01 20:48:00.125 121 12326.65 53.50 55424.35 88888.00 2007-05-01 20:48:00.250 121 12326.60 53.45 55424.35 88888.00 2007-05-01 20:48:00.375 121 12326.62 53.48 55424.32 88888.00 2007-05-01 20:48:00.500 121 12326.60 53.52 55424.32 88888.00 2007-05-01 20:48:00.625 121 12326.58 53.55 55424.35 88888.00 2007-05-01 20:48:00.750 121 12326.58 53.52 55424.35 88888.00 2007-05-01 20:48:00.875 121 12326.55 53.50 55424.38 88888.00 2007-05-01 20:48:01.000 121 12326.60 53.50 55424.35 88888.00 2007-05-01 20:48:01.125 121 12326.58 53.55 55424.35 88888.00 2007-05-01 20:48:01.250 121 12326.52 53.55 55424.38 88888.00 2007-05-01 20:48:01.375 121 12326.48 53.52 55424.35 88888.00 2007-05-01 20:48:01.500 121 12326.40 53.48 55424.40 88888.00 2007-05-01 20:48:01.625 121 12326.42 53.52 55424.40 88888.00 2007-05-01 20:48:01.750 121 12326.48 53.60 55424.45 88888.00 2007-05-01 20:48:01.875 121 12326.50 53.55 55424.45 88888.00 2007-05-01 20:48:02.000 121 12326.42 53.52 55424.40 88888.00 2007-05-01 20:48:02.125 121 12326.40 53.52 55424.38 88888.00 2007-05-01 20:48:02.250 121 12326.30 53.52 55424.40 88888.00 2007-05-01 20:48:02.375 121 12326.30 53.58 55424.40 88888.00 2007-05-01 20:48:02.500 121 12326.30 53.58 55424.43 88888.00 2007-05-01 20:48:02.625 121 12326.33 53.58 55424.40 88888.00 2007-05-01 20:48:02.750 121 12326.30 53.55 55424.38 88888.00 2007-05-01 20:48:02.875 121 12326.30 53.52 55424.43 88888.00 2007-05-01 20:48:03.000 121 12326.30 53.60 55424.45 88888.00 2007-05-01 20:48:03.125 121 12326.27 53.65 55424.43 88888.00 2007-05-01 20:48:03.250 121 12326.17 53.58 55424.47 88888.00 2007-05-01 20:48:03.375 121 12326.20 53.58 55424.45 88888.00 2007-05-01 20:48:03.500 121 12326.15 53.52 55424.47 88888.00 2007-05-01 20:48:03.625 121 12326.15 53.52 55424.45 88888.00 2007-05-01 20:48:03.750 121 12326.10 53.55 55424.45 88888.00 2007-05-01 20:48:03.875 121 12326.10 53.58 55424.47 88888.00 2007-05-01 20:48:04.000 121 12326.05 53.52 55424.45 88888.00 2007-05-01 20:48:04.125 121 12326.08 53.55 55424.47 88888.00 2007-05-01 20:48:04.250 121 12326.08 53.60 55424.45 88888.00 2007-05-01 20:48:04.375 121 12326.00 53.60 55424.45 88888.00 2007-05-01 20:48:04.500 121 12325.95 53.60 55424.47 88888.00 2007-05-01 20:48:04.625 121 12325.92 53.60 55424.47 88888.00 2007-05-01 20:48:04.750 121 12325.85 53.62 55424.45 88888.00 2007-05-01 20:48:04.875 121 12325.88 53.65 55424.47 88888.00 2007-05-01 20:48:05.000 121 12325.88 53.65 55424.45 88888.00 2007-05-01 20:48:05.125 121 12325.85 53.67 55424.50 88888.00 2007-05-01 20:48:05.250 121 12325.88 53.67 55424.50 88888.00 2007-05-01 20:48:05.375 121 12325.88 53.70 55424.50 88888.00 2007-05-01 20:48:05.500 121 12325.85 53.65 55424.50 88888.00 2007-05-01 20:48:05.625 121 12325.85 53.62 55424.50 88888.00 2007-05-01 20:48:05.750 121 12325.80 53.60 55424.47 88888.00 2007-05-01 20:48:05.875 121 12325.75 53.62 55424.47 88888.00 2007-05-01 20:48:06.000 121 12325.75 53.67 55424.50 88888.00 2007-05-01 20:48:06.125 121 12325.77 53.67 55424.53 88888.00 2007-05-01 20:48:06.250 121 12325.73 53.67 55424.55 88888.00 2007-05-01 20:48:06.375 121 12325.67 53.62 55424.50 88888.00 2007-05-01 20:48:06.500 121 12325.65 53.60 55424.50 88888.00 2007-05-01 20:48:06.625 121 12325.67 53.65 55424.53 88888.00 2007-05-01 20:48:06.750 121 12325.65 53.75 55424.57 88888.00 2007-05-01 20:48:06.875 121 12325.62 53.77 55424.55 88888.00 2007-05-01 20:48:07.000 121 12325.60 53.80 55424.55 88888.00 2007-05-01 20:48:07.125 121 12325.58 53.73 55424.53 88888.00 2007-05-01 20:48:07.250 121 12325.50 53.70 55424.55 88888.00 2007-05-01 20:48:07.375 121 12325.55 53.75 55424.55 88888.00 2007-05-01 20:48:07.500 121 12325.48 53.70 55424.55 88888.00 2007-05-01 20:48:07.625 121 12325.48 53.77 55424.60 88888.00 2007-05-01 20:48:07.750 121 12325.45 53.83 55424.57 88888.00 2007-05-01 20:48:07.875 121 12325.42 53.75 55424.57 88888.00 2007-05-01 20:48:08.000 121 12325.38 53.75 55424.57 88888.00 2007-05-01 20:48:08.125 121 12325.30 53.80 55424.57 88888.00 2007-05-01 20:48:08.250 121 12325.27 53.75 55424.57 88888.00 2007-05-01 20:48:08.375 121 12325.30 53.77 55424.57 88888.00 2007-05-01 20:48:08.500 121 12325.27 53.83 55424.57 88888.00 2007-05-01 20:48:08.625 121 12325.25 53.80 55424.57 88888.00 2007-05-01 20:48:08.750 121 12325.23 53.83 55424.57 88888.00 2007-05-01 20:48:08.875 121 12325.17 53.85 55424.57 88888.00 2007-05-01 20:48:09.000 121 12325.15 53.83 55424.60 88888.00 2007-05-01 20:48:09.125 121 12325.25 53.88 55424.57 88888.00 2007-05-01 20:48:09.250 121 12325.30 53.85 55424.60 88888.00 2007-05-01 20:48:09.375 121 12325.25 53.83 55424.60 88888.00 2007-05-01 20:48:09.500 121 12325.17 53.88 55424.62 88888.00 2007-05-01 20:48:09.625 121 12325.12 53.90 55424.60 88888.00 2007-05-01 20:48:09.750 121 12325.12 53.90 55424.57 88888.00 2007-05-01 20:48:09.875 121 12325.08 53.83 55424.57 88888.00 2007-05-01 20:48:10.000 121 12325.10 53.88 55424.60 88888.00 2007-05-01 20:48:10.125 121 12325.02 53.90 55424.62 88888.00 2007-05-01 20:48:10.250 121 12324.92 53.80 55424.62 88888.00 2007-05-01 20:48:10.375 121 12324.92 53.85 55424.60 88888.00 2007-05-01 20:48:10.500 121 12324.98 53.92 55424.65 88888.00 2007-05-01 20:48:10.625 121 12325.02 53.95 55424.65 88888.00 2007-05-01 20:48:10.750 121 12324.95 53.90 55424.60 88888.00 2007-05-01 20:48:10.875 121 12324.92 53.92 55424.62 88888.00 2007-05-01 20:48:11.000 121 12324.92 53.98 55424.62 88888.00 2007-05-01 20:48:11.125 121 12324.95 54.02 55424.65 88888.00 2007-05-01 20:48:11.250 121 12324.90 54.00 55424.68 88888.00 2007-05-01 20:48:11.375 121 12325.00 53.98 55424.68 88888.00 2007-05-01 20:48:11.500 121 12325.02 53.98 55424.70 88888.00 2007-05-01 20:48:11.625 121 12324.90 53.88 55424.65 88888.00 2007-05-01 20:48:11.750 121 12324.85 53.90 55424.68 88888.00 2007-05-01 20:48:11.875 121 12324.83 53.95 55424.70 88888.00 2007-05-01 20:48:12.000 121 12324.80 53.98 55424.65 88888.00 2007-05-01 20:48:12.125 121 12324.83 53.92 55424.65 88888.00 2007-05-01 20:48:12.250 121 12324.83 54.02 55424.68 88888.00 2007-05-01 20:48:12.375 121 12324.80 54.08 55424.70 88888.00 2007-05-01 20:48:12.500 121 12324.77 54.02 55424.70 88888.00 2007-05-01 20:48:12.625 121 12324.77 54.02 55424.68 88888.00 2007-05-01 20:48:12.750 121 12324.77 54.05 55424.70 88888.00 2007-05-01 20:48:12.875 121 12324.75 54.08 55424.68 88888.00 2007-05-01 20:48:13.000 121 12324.75 54.12 55424.70 88888.00 2007-05-01 20:48:13.125 121 12324.80 54.10 55424.72 88888.00 2007-05-01 20:48:13.250 121 12324.80 54.05 55424.70 88888.00 2007-05-01 20:48:13.375 121 12324.75 54.08 55424.70 88888.00 2007-05-01 20:48:13.500 121 12324.65 54.05 55424.68 88888.00 2007-05-01 20:48:13.625 121 12324.67 54.05 55424.70 88888.00 2007-05-01 20:48:13.750 121 12324.77 54.10 55424.70 88888.00 2007-05-01 20:48:13.875 121 12324.75 54.10 55424.70 88888.00 2007-05-01 20:48:14.000 121 12324.65 54.08 55424.65 88888.00 2007-05-01 20:48:14.125 121 12324.70 54.05 55424.68 88888.00 2007-05-01 20:48:14.250 121 12324.70 54.12 55424.68 88888.00 2007-05-01 20:48:14.375 121 12324.70 54.12 55424.70 88888.00 2007-05-01 20:48:14.500 121 12324.73 54.08 55424.68 88888.00 2007-05-01 20:48:14.625 121 12324.70 54.15 55424.70 88888.00 2007-05-01 20:48:14.750 121 12324.65 54.20 55424.70 88888.00 2007-05-01 20:48:14.875 121 12324.70 54.20 55424.70 88888.00 2007-05-01 20:48:15.000 121 12324.75 54.17 55424.68 88888.00 2007-05-01 20:48:15.125 121 12324.73 54.17 55424.72 88888.00 2007-05-01 20:48:15.250 121 12324.67 54.15 55424.72 88888.00 2007-05-01 20:48:15.375 121 12324.65 54.15 55424.68 88888.00 2007-05-01 20:48:15.500 121 12324.58 54.15 55424.68 88888.00 2007-05-01 20:48:15.625 121 12324.58 54.15 55424.68 88888.00 2007-05-01 20:48:15.750 121 12324.65 54.15 55424.70 88888.00 2007-05-01 20:48:15.875 121 12324.75 54.20 55424.72 88888.00 2007-05-01 20:48:16.000 121 12324.70 54.23 55424.70 88888.00 2007-05-01 20:48:16.125 121 12324.55 54.20 55424.68 88888.00 2007-05-01 20:48:16.250 121 12324.48 54.17 55424.70 88888.00 2007-05-01 20:48:16.375 121 12324.55 54.23 55424.70 88888.00 2007-05-01 20:48:16.500 121 12324.62 54.25 55424.75 88888.00 2007-05-01 20:48:16.625 121 12324.62 54.30 55424.78 88888.00 2007-05-01 20:48:16.750 121 12324.58 54.25 55424.75 88888.00 2007-05-01 20:48:16.875 121 12324.55 54.25 55424.75 88888.00 2007-05-01 20:48:17.000 121 12324.58 54.25 55424.75 88888.00 2007-05-01 20:48:17.125 121 12324.62 54.27 55424.75 88888.00 2007-05-01 20:48:17.250 121 12324.62 54.30 55424.72 88888.00 2007-05-01 20:48:17.375 121 12324.65 54.30 55424.75 88888.00 2007-05-01 20:48:17.500 121 12324.73 54.35 55424.75 88888.00 2007-05-01 20:48:17.625 121 12324.73 54.38 55424.78 88888.00 2007-05-01 20:48:17.750 121 12324.70 54.35 55424.75 88888.00 2007-05-01 20:48:17.875 121 12324.65 54.33 55424.72 88888.00 2007-05-01 20:48:18.000 121 12324.60 54.35 55424.70 88888.00 2007-05-01 20:48:18.125 121 12324.70 54.38 55424.72 88888.00 2007-05-01 20:48:18.250 121 12324.73 54.35 55424.72 88888.00 2007-05-01 20:48:18.375 121 12324.70 54.38 55424.72 88888.00 2007-05-01 20:48:18.500 121 12324.65 54.40 55424.72 88888.00 2007-05-01 20:48:18.625 121 12324.67 54.42 55424.78 88888.00 2007-05-01 20:48:18.750 121 12324.75 54.45 55424.78 88888.00 2007-05-01 20:48:18.875 121 12324.67 54.40 55424.75 88888.00 2007-05-01 20:48:19.000 121 12324.67 54.40 55424.78 88888.00 2007-05-01 20:48:19.125 121 12324.73 54.48 55424.75 88888.00 2007-05-01 20:48:19.250 121 12324.77 54.45 55424.75 88888.00 2007-05-01 20:48:19.375 121 12324.80 54.45 55424.72 88888.00 2007-05-01 20:48:19.500 121 12324.75 54.42 55424.72 88888.00 2007-05-01 20:48:19.625 121 12324.80 54.48 55424.75 88888.00 2007-05-01 20:48:19.750 121 12324.80 54.50 55424.75 88888.00 2007-05-01 20:48:19.875 121 12324.77 54.45 55424.72 88888.00 2007-05-01 20:48:20.000 121 12324.77 54.42 55424.70 88888.00 2007-05-01 20:48:20.125 121 12324.73 54.40 55424.68 88888.00 2007-05-01 20:48:20.250 121 12324.70 54.48 55424.72 88888.00 2007-05-01 20:48:20.375 121 12324.83 54.58 55424.75 88888.00 2007-05-01 20:48:20.500 121 12324.83 54.58 55424.70 88888.00 2007-05-01 20:48:20.625 121 12324.80 54.52 55424.68 88888.00 2007-05-01 20:48:20.750 121 12324.88 54.55 55424.72 88888.00 2007-05-01 20:48:20.875 121 12324.88 54.52 55424.72 88888.00 2007-05-01 20:48:21.000 121 12324.95 54.58 55424.75 88888.00 2007-05-01 20:48:21.125 121 12325.02 54.55 55424.75 88888.00 2007-05-01 20:48:21.250 121 12324.92 54.52 55424.72 88888.00 2007-05-01 20:48:21.375 121 12324.98 54.58 55424.72 88888.00 2007-05-01 20:48:21.500 121 12325.00 54.62 55424.75 88888.00 2007-05-01 20:48:21.625 121 12325.05 54.65 55424.75 88888.00 2007-05-01 20:48:21.750 121 12325.08 54.58 55424.75 88888.00 2007-05-01 20:48:21.875 121 12325.10 54.55 55424.70 88888.00 2007-05-01 20:48:22.000 121 12325.10 54.58 55424.72 88888.00 2007-05-01 20:48:22.125 121 12325.02 54.52 55424.70 88888.00 2007-05-01 20:48:22.250 121 12325.02 54.52 55424.72 88888.00 2007-05-01 20:48:22.375 121 12325.10 54.60 55424.72 88888.00 2007-05-01 20:48:22.500 121 12325.17 54.70 55424.75 88888.00 2007-05-01 20:48:22.625 121 12325.23 54.65 55424.72 88888.00 2007-05-01 20:48:22.750 121 12325.20 54.60 55424.72 88888.00 2007-05-01 20:48:22.875 121 12325.12 54.58 55424.65 88888.00 2007-05-01 20:48:23.000 121 12325.12 54.60 55424.60 88888.00 2007-05-01 20:48:23.125 121 12325.20 54.65 55424.65 88888.00 2007-05-01 20:48:23.250 121 12325.25 54.67 55424.70 88888.00 2007-05-01 20:48:23.375 121 12325.23 54.67 55424.70 88888.00 2007-05-01 20:48:23.500 121 12325.20 54.67 55424.70 88888.00 2007-05-01 20:48:23.625 121 12325.30 54.70 55424.68 88888.00 2007-05-01 20:48:23.750 121 12325.30 54.67 55424.68 88888.00 2007-05-01 20:48:23.875 121 12325.35 54.70 55424.68 88888.00 2007-05-01 20:48:24.000 121 12325.35 54.70 55424.65 88888.00 2007-05-01 20:48:24.125 121 12325.38 54.73 55424.65 88888.00 2007-05-01 20:48:24.250 121 12325.40 54.73 55424.68 88888.00 2007-05-01 20:48:24.375 121 12325.45 54.75 55424.68 88888.00 2007-05-01 20:48:24.500 121 12325.42 54.75 55424.68 88888.00 2007-05-01 20:48:24.625 121 12325.48 54.77 55424.68 88888.00 2007-05-01 20:48:24.750 121 12325.50 54.75 55424.65 88888.00 2007-05-01 20:48:24.875 121 12325.55 54.80 55424.65 88888.00 2007-05-01 20:48:25.000 121 12325.55 54.83 55424.62 88888.00 2007-05-01 20:48:25.125 121 12325.58 54.83 55424.62 88888.00 2007-05-01 20:48:25.250 121 12325.52 54.75 55424.60 88888.00 2007-05-01 20:48:25.375 121 12325.55 54.75 55424.57 88888.00 2007-05-01 20:48:25.500 121 12325.65 54.80 55424.60 88888.00 2007-05-01 20:48:25.625 121 12325.73 54.83 55424.60 88888.00 2007-05-01 20:48:25.750 121 12325.70 54.88 55424.60 88888.00 2007-05-01 20:48:25.875 121 12325.70 54.88 55424.62 88888.00 2007-05-01 20:48:26.000 121 12325.77 54.88 55424.62 88888.00 2007-05-01 20:48:26.125 121 12325.83 54.90 55424.62 88888.00 2007-05-01 20:48:26.250 121 12325.85 54.83 55424.57 88888.00 2007-05-01 20:48:26.375 121 12325.85 54.80 55424.53 88888.00 2007-05-01 20:48:26.500 121 12325.85 54.83 55424.55 88888.00 2007-05-01 20:48:26.625 121 12325.88 54.85 55424.55 88888.00 2007-05-01 20:48:26.750 121 12325.92 54.85 55424.53 88888.00 2007-05-01 20:48:26.875 121 12325.95 54.88 55424.55 88888.00 2007-05-01 20:48:27.000 121 12325.98 54.90 55424.53 88888.00 2007-05-01 20:48:27.125 121 12325.98 54.85 55424.50 88888.00 2007-05-01 20:48:27.250 121 12326.00 54.85 55424.53 88888.00 2007-05-01 20:48:27.375 121 12326.05 54.92 55424.53 88888.00 2007-05-01 20:48:27.500 121 12326.05 54.90 55424.53 88888.00 2007-05-01 20:48:27.625 121 12326.08 54.85 55424.53 88888.00 2007-05-01 20:48:27.750 121 12326.10 54.92 55424.55 88888.00 2007-05-01 20:48:27.875 121 12326.10 54.95 55424.53 88888.00 2007-05-01 20:48:28.000 121 12326.08 54.95 55424.50 88888.00 2007-05-01 20:48:28.125 121 12326.17 54.95 55424.50 88888.00 2007-05-01 20:48:28.250 121 12326.23 54.88 55424.45 88888.00 2007-05-01 20:48:28.375 121 12326.27 54.95 55424.47 88888.00 2007-05-01 20:48:28.500 121 12326.30 55.00 55424.47 88888.00 2007-05-01 20:48:28.625 121 12326.35 54.98 55424.50 88888.00 2007-05-01 20:48:28.750 121 12326.35 54.95 55424.47 88888.00 2007-05-01 20:48:28.875 121 12326.30 54.90 55424.45 88888.00 2007-05-01 20:48:29.000 121 12326.27 54.95 55424.47 88888.00 2007-05-01 20:48:29.125 121 12326.35 54.92 55424.47 88888.00 2007-05-01 20:48:29.250 121 12326.42 54.92 55424.45 88888.00 2007-05-01 20:48:29.375 121 12326.48 55.00 55424.45 88888.00 2007-05-01 20:48:29.500 121 12326.50 54.98 55424.45 88888.00 2007-05-01 20:48:29.625 121 12326.50 54.92 55424.45 88888.00 2007-05-01 20:48:29.750 121 12326.60 54.92 55424.45 88888.00 2007-05-01 20:48:29.875 121 12326.67 54.95 55424.45 88888.00 2007-05-01 20:48:30.000 121 12326.73 55.02 55424.45 88888.00 2007-05-01 20:48:30.125 121 12326.73 55.05 55424.43 88888.00 2007-05-01 20:48:30.250 121 12326.65 54.98 55424.40 88888.00 2007-05-01 20:48:30.375 121 12326.62 54.95 55424.38 88888.00 2007-05-01 20:48:30.500 121 12326.67 54.98 55424.43 88888.00 2007-05-01 20:48:30.625 121 12326.75 55.00 55424.43 88888.00 2007-05-01 20:48:30.750 121 12326.73 54.98 55424.40 88888.00 2007-05-01 20:48:30.875 121 12326.77 55.05 55424.40 88888.00 2007-05-01 20:48:31.000 121 12326.85 55.02 55424.38 88888.00 2007-05-01 20:48:31.125 121 12326.80 54.95 55424.40 88888.00 2007-05-01 20:48:31.250 121 12326.73 54.92 55424.43 88888.00 2007-05-01 20:48:31.375 121 12326.73 54.92 55424.40 88888.00 2007-05-01 20:48:31.500 121 12326.80 54.92 55424.38 88888.00 2007-05-01 20:48:31.625 121 12326.85 54.98 55424.35 88888.00 2007-05-01 20:48:31.750 121 12326.95 55.05 55424.38 88888.00 2007-05-01 20:48:31.875 121 12326.98 55.05 55424.35 88888.00 2007-05-01 20:48:32.000 121 12326.90 54.95 55424.30 88888.00 2007-05-01 20:48:32.125 121 12326.88 54.95 55424.32 88888.00 2007-05-01 20:48:32.250 121 12326.88 54.92 55424.35 88888.00 2007-05-01 20:48:32.375 121 12326.98 55.02 55424.38 88888.00 2007-05-01 20:48:32.500 121 12327.08 55.05 55424.35 88888.00 2007-05-01 20:48:32.625 121 12327.08 55.05 55424.35 88888.00 2007-05-01 20:48:32.750 121 12327.17 55.08 55424.38 88888.00 2007-05-01 20:48:32.875 121 12327.23 55.08 55424.38 88888.00 2007-05-01 20:48:33.000 121 12327.23 55.08 55424.35 88888.00 2007-05-01 20:48:33.125 121 12327.17 55.02 55424.35 88888.00 2007-05-01 20:48:33.250 121 12327.17 55.00 55424.32 88888.00 2007-05-01 20:48:33.375 121 12327.20 55.00 55424.32 88888.00 2007-05-01 20:48:33.500 121 12327.20 55.00 55424.30 88888.00 2007-05-01 20:48:33.625 121 12327.25 54.98 55424.30 88888.00 2007-05-01 20:48:33.750 121 12327.27 54.92 55424.30 88888.00 2007-05-01 20:48:33.875 121 12327.33 54.95 55424.32 88888.00 2007-05-01 20:48:34.000 121 12327.27 55.00 55424.32 88888.00 2007-05-01 20:48:34.125 121 12327.27 55.05 55424.32 88888.00 2007-05-01 20:48:34.250 121 12327.38 55.05 55424.35 88888.00 2007-05-01 20:48:34.375 121 12327.42 55.05 55424.38 88888.00 2007-05-01 20:48:34.500 121 12327.38 55.05 55424.32 88888.00 2007-05-01 20:48:34.625 121 12327.48 55.00 55424.30 88888.00 2007-05-01 20:48:34.750 121 12327.50 54.98 55424.30 88888.00 2007-05-01 20:48:34.875 121 12327.48 54.95 55424.28 88888.00 2007-05-01 20:48:35.000 121 12327.42 54.98 55424.28 88888.00 2007-05-01 20:48:35.125 121 12327.40 54.92 55424.25 88888.00 2007-05-01 20:48:35.250 121 12327.38 54.92 55424.25 88888.00 2007-05-01 20:48:35.375 121 12327.42 54.98 55424.25 88888.00 2007-05-01 20:48:35.500 121 12327.48 55.02 55424.25 88888.00 2007-05-01 20:48:35.625 121 12327.48 54.98 55424.22 88888.00 2007-05-01 20:48:35.750 121 12327.50 54.92 55424.22 88888.00 2007-05-01 20:48:35.875 121 12327.52 54.95 55424.28 88888.00 2007-05-01 20:48:36.000 121 12327.55 55.00 55424.25 88888.00 2007-05-01 20:48:36.125 121 12327.55 54.98 55424.30 88888.00 2007-05-01 20:48:36.250 121 12327.60 54.92 55424.28 88888.00 2007-05-01 20:48:36.375 121 12327.70 54.95 55424.25 88888.00 2007-05-01 20:48:36.500 121 12327.75 54.98 55424.25 88888.00 2007-05-01 20:48:36.625 121 12327.83 54.95 55424.28 88888.00 2007-05-01 20:48:36.750 121 12327.77 54.92 55424.25 88888.00 2007-05-01 20:48:36.875 121 12327.65 54.92 55424.25 88888.00 2007-05-01 20:48:37.000 121 12327.62 54.92 55424.25 88888.00 2007-05-01 20:48:37.125 121 12327.70 54.92 55424.28 88888.00 2007-05-01 20:48:37.250 121 12327.77 54.95 55424.28 88888.00 2007-05-01 20:48:37.375 121 12327.77 54.95 55424.25 88888.00 2007-05-01 20:48:37.500 121 12327.75 54.95 55424.22 88888.00 2007-05-01 20:48:37.625 121 12327.73 54.90 55424.28 88888.00 2007-05-01 20:48:37.750 121 12327.70 54.90 55424.25 88888.00 2007-05-01 20:48:37.875 121 12327.73 54.92 55424.25 88888.00 2007-05-01 20:48:38.000 121 12327.73 54.92 55424.25 88888.00 2007-05-01 20:48:38.125 121 12327.83 54.88 55424.30 88888.00 2007-05-01 20:48:38.250 121 12327.85 54.88 55424.32 88888.00 2007-05-01 20:48:38.375 121 12327.88 54.83 55424.28 88888.00 2007-05-01 20:48:38.500 121 12327.75 54.77 55424.25 88888.00 2007-05-01 20:48:38.625 121 12327.70 54.80 55424.32 88888.00 2007-05-01 20:48:38.750 121 12327.73 54.77 55424.28 88888.00 2007-05-01 20:48:38.875 121 12327.85 54.77 55424.28 88888.00 2007-05-01 20:48:39.000 121 12327.83 54.75 55424.25 88888.00 2007-05-01 20:48:39.125 121 12327.83 54.75 55424.25 88888.00 2007-05-01 20:48:39.250 121 12327.85 54.75 55424.22 88888.00 2007-05-01 20:48:39.375 121 12327.88 54.80 55424.22 88888.00 2007-05-01 20:48:39.500 121 12327.83 54.80 55424.25 88888.00 2007-05-01 20:48:39.625 121 12327.85 54.75 55424.28 88888.00 2007-05-01 20:48:39.750 121 12327.83 54.75 55424.28 88888.00 2007-05-01 20:48:39.875 121 12327.83 54.77 55424.28 88888.00 2007-05-01 20:48:40.000 121 12327.90 54.77 55424.25 88888.00 2007-05-01 20:48:40.125 121 12327.88 54.73 55424.25 88888.00 2007-05-01 20:48:40.250 121 12327.83 54.65 55424.22 88888.00 2007-05-01 20:48:40.375 121 12327.77 54.67 55424.25 88888.00 2007-05-01 20:48:40.500 121 12327.75 54.70 55424.30 88888.00 2007-05-01 20:48:40.625 121 12327.85 54.70 55424.28 88888.00 2007-05-01 20:48:40.750 121 12327.90 54.73 55424.28 88888.00 2007-05-01 20:48:40.875 121 12327.90 54.73 55424.25 88888.00 2007-05-01 20:48:41.000 121 12327.98 54.70 55424.30 88888.00 2007-05-01 20:48:41.125 121 12327.95 54.70 55424.30 88888.00 2007-05-01 20:48:41.250 121 12327.90 54.62 55424.28 88888.00 2007-05-01 20:48:41.375 121 12327.85 54.60 55424.28 88888.00 2007-05-01 20:48:41.500 121 12327.85 54.67 55424.30 88888.00 2007-05-01 20:48:41.625 121 12327.88 54.65 55424.32 88888.00 2007-05-01 20:48:41.750 121 12327.80 54.67 55424.35 88888.00 2007-05-01 20:48:41.875 121 12327.73 54.67 55424.32 88888.00 2007-05-01 20:48:42.000 121 12327.77 54.67 55424.30 88888.00 2007-05-01 20:48:42.125 121 12327.83 54.65 55424.30 88888.00 2007-05-01 20:48:42.250 121 12327.85 54.62 55424.35 88888.00 2007-05-01 20:48:42.375 121 12327.88 54.62 55424.32 88888.00 2007-05-01 20:48:42.500 121 12327.90 54.60 55424.30 88888.00 2007-05-01 20:48:42.625 121 12327.88 54.60 55424.32 88888.00 2007-05-01 20:48:42.750 121 12327.88 54.58 55424.32 88888.00 2007-05-01 20:48:42.875 121 12327.83 54.58 55424.32 88888.00 2007-05-01 20:48:43.000 121 12327.80 54.55 55424.32 88888.00 2007-05-01 20:48:43.125 121 12327.83 54.55 55424.32 88888.00 2007-05-01 20:48:43.250 121 12327.88 54.52 55424.35 88888.00 2007-05-01 20:48:43.375 121 12327.90 54.55 55424.35 88888.00 2007-05-01 20:48:43.500 121 12327.83 54.52 55424.32 88888.00 2007-05-01 20:48:43.625 121 12327.75 54.48 55424.30 88888.00 2007-05-01 20:48:43.750 121 12327.75 54.48 55424.30 88888.00 2007-05-01 20:48:43.875 121 12327.70 54.48 55424.32 88888.00 2007-05-01 20:48:44.000 121 12327.75 54.50 55424.32 88888.00 2007-05-01 20:48:44.125 121 12327.75 54.50 55424.35 88888.00 2007-05-01 20:48:44.250 121 12327.73 54.50 55424.38 88888.00 2007-05-01 20:48:44.375 121 12327.75 54.50 55424.32 88888.00 2007-05-01 20:48:44.500 121 12327.77 54.50 55424.35 88888.00 2007-05-01 20:48:44.625 121 12327.77 54.50 55424.38 88888.00 2007-05-01 20:48:44.750 121 12327.67 54.48 55424.38 88888.00 2007-05-01 20:48:44.875 121 12327.65 54.45 55424.35 88888.00 2007-05-01 20:48:45.000 121 12327.70 54.45 55424.38 88888.00 2007-05-01 20:48:45.125 121 12327.73 54.48 55424.38 88888.00 2007-05-01 20:48:45.250 121 12327.70 54.45 55424.38 88888.00 2007-05-01 20:48:45.375 121 12327.75 54.45 55424.38 88888.00 2007-05-01 20:48:45.500 121 12327.70 54.40 55424.38 88888.00 2007-05-01 20:48:45.625 121 12327.65 54.42 55424.43 88888.00 2007-05-01 20:48:45.750 121 12327.73 54.45 55424.43 88888.00 2007-05-01 20:48:45.875 121 12327.75 54.50 55424.45 88888.00 2007-05-01 20:48:46.000 121 12327.73 54.45 55424.45 88888.00 2007-05-01 20:48:46.125 121 12327.70 54.42 55424.43 88888.00 2007-05-01 20:48:46.250 121 12327.67 54.38 55424.38 88888.00 2007-05-01 20:48:46.375 121 12327.62 54.35 55424.38 88888.00 2007-05-01 20:48:46.500 121 12327.62 54.35 55424.38 88888.00 2007-05-01 20:48:46.625 121 12327.67 54.35 55424.38 88888.00 2007-05-01 20:48:46.750 121 12327.67 54.38 55424.40 88888.00 2007-05-01 20:48:46.875 121 12327.67 54.38 55424.45 88888.00 2007-05-01 20:48:47.000 121 12327.67 54.38 55424.47 88888.00 2007-05-01 20:48:47.125 121 12327.65 54.35 55424.45 88888.00 2007-05-01 20:48:47.250 121 12327.60 54.30 55424.45 88888.00 2007-05-01 20:48:47.375 121 12327.55 54.33 55424.45 88888.00 2007-05-01 20:48:47.500 121 12327.60 54.38 55424.45 88888.00 2007-05-01 20:48:47.625 121 12327.58 54.42 55424.47 88888.00 2007-05-01 20:48:47.750 121 12327.55 54.40 55424.47 88888.00 2007-05-01 20:48:47.875 121 12327.50 54.35 55424.45 88888.00 2007-05-01 20:48:48.000 121 12327.48 54.30 55424.45 88888.00 2007-05-01 20:48:48.125 121 12327.52 54.33 55424.47 88888.00 2007-05-01 20:48:48.250 121 12327.45 54.30 55424.45 88888.00 2007-05-01 20:48:48.375 121 12327.40 54.30 55424.45 88888.00 2007-05-01 20:48:48.500 121 12327.38 54.33 55424.43 88888.00 2007-05-01 20:48:48.625 121 12327.35 54.33 55424.45 88888.00 2007-05-01 20:48:48.750 121 12327.38 54.33 55424.47 88888.00 2007-05-01 20:48:48.875 121 12327.40 54.33 55424.47 88888.00 2007-05-01 20:48:49.000 121 12327.50 54.38 55424.50 88888.00 2007-05-01 20:48:49.125 121 12327.58 54.38 55424.53 88888.00 2007-05-01 20:48:49.250 121 12327.50 54.30 55424.47 88888.00 2007-05-01 20:48:49.375 121 12327.48 54.30 55424.45 88888.00 2007-05-01 20:48:49.500 121 12327.45 54.25 55424.45 88888.00 2007-05-01 20:48:49.625 121 12327.42 54.25 55424.45 88888.00 2007-05-01 20:48:49.750 121 12327.42 54.30 55424.50 88888.00 2007-05-01 20:48:49.875 121 12327.45 54.35 55424.53 88888.00 2007-05-01 20:48:50.000 121 12327.42 54.27 55424.47 88888.00 2007-05-01 20:48:50.125 121 12327.45 54.25 55424.50 88888.00 2007-05-01 20:48:50.250 121 12327.38 54.25 55424.53 88888.00 2007-05-01 20:48:50.375 121 12327.40 54.27 55424.53 88888.00 2007-05-01 20:48:50.500 121 12327.33 54.23 55424.55 88888.00 2007-05-01 20:48:50.625 121 12327.27 54.23 55424.55 88888.00 2007-05-01 20:48:50.750 121 12327.27 54.27 55424.55 88888.00 2007-05-01 20:48:50.875 121 12327.30 54.30 55424.55 88888.00 2007-05-01 20:48:51.000 121 12327.25 54.27 55424.53 88888.00 2007-05-01 20:48:51.125 121 12327.25 54.20 55424.53 88888.00 2007-05-01 20:48:51.250 121 12327.23 54.17 55424.53 88888.00 2007-05-01 20:48:51.375 121 12327.20 54.17 55424.53 88888.00 2007-05-01 20:48:51.500 121 12327.17 54.20 55424.55 88888.00 2007-05-01 20:48:51.625 121 12327.15 54.17 55424.55 88888.00 2007-05-01 20:48:51.750 121 12327.25 54.23 55424.57 88888.00 2007-05-01 20:48:51.875 121 12327.30 54.27 55424.60 88888.00 2007-05-01 20:48:52.000 121 12327.25 54.23 55424.57 88888.00 2007-05-01 20:48:52.125 121 12327.20 54.23 55424.55 88888.00 2007-05-01 20:48:52.250 121 12327.20 54.25 55424.55 88888.00 2007-05-01 20:48:52.375 121 12327.25 54.27 55424.60 88888.00 2007-05-01 20:48:52.500 121 12327.35 54.25 55424.62 88888.00 2007-05-01 20:48:52.625 121 12327.25 54.23 55424.60 88888.00 2007-05-01 20:48:52.750 121 12327.10 54.23 55424.60 88888.00 2007-05-01 20:48:52.875 121 12327.05 54.23 55424.57 88888.00 2007-05-01 20:48:53.000 121 12327.05 54.25 55424.60 88888.00 2007-05-01 20:48:53.125 121 12327.10 54.25 55424.60 88888.00 2007-05-01 20:48:53.250 121 12327.02 54.23 55424.60 88888.00 2007-05-01 20:48:53.375 121 12326.98 54.20 55424.60 88888.00 2007-05-01 20:48:53.500 121 12326.98 54.20 55424.60 88888.00 2007-05-01 20:48:53.625 121 12327.05 54.23 55424.62 88888.00 2007-05-01 20:48:53.750 121 12327.05 54.30 55424.65 88888.00 2007-05-01 20:48:53.875 121 12326.98 54.30 55424.62 88888.00 2007-05-01 20:48:54.000 121 12326.95 54.27 55424.60 88888.00 2007-05-01 20:48:54.125 121 12326.95 54.27 55424.60 88888.00 2007-05-01 20:48:54.250 121 12326.95 54.25 55424.65 88888.00 2007-05-01 20:48:54.375 121 12326.95 54.23 55424.65 88888.00 2007-05-01 20:48:54.500 121 12326.90 54.17 55424.62 88888.00 2007-05-01 20:48:54.625 121 12326.85 54.23 55424.65 88888.00 2007-05-01 20:48:54.750 121 12326.90 54.25 55424.65 88888.00 2007-05-01 20:48:54.875 121 12326.85 54.27 55424.65 88888.00 2007-05-01 20:48:55.000 121 12326.85 54.30 55424.65 88888.00 2007-05-01 20:48:55.125 121 12326.83 54.25 55424.68 88888.00 2007-05-01 20:48:55.250 121 12326.75 54.17 55424.62 88888.00 2007-05-01 20:48:55.375 121 12326.75 54.15 55424.60 88888.00 2007-05-01 20:48:55.500 121 12326.73 54.20 55424.62 88888.00 2007-05-01 20:48:55.625 121 12326.77 54.27 55424.68 88888.00 2007-05-01 20:48:55.750 121 12326.77 54.25 55424.68 88888.00 2007-05-01 20:48:55.875 121 12326.73 54.17 55424.68 88888.00 2007-05-01 20:48:56.000 121 12326.73 54.20 55424.68 88888.00 2007-05-01 20:48:56.125 121 12326.77 54.33 55424.70 88888.00 2007-05-01 20:48:56.250 121 12326.75 54.25 55424.70 88888.00 2007-05-01 20:48:56.375 121 12326.75 54.25 55424.72 88888.00 2007-05-01 20:48:56.500 121 12326.77 54.27 55424.72 88888.00 2007-05-01 20:48:56.625 121 12326.80 54.30 55424.68 88888.00 2007-05-01 20:48:56.750 121 12326.67 54.27 55424.65 88888.00 2007-05-01 20:48:56.875 121 12326.60 54.25 55424.68 88888.00 2007-05-01 20:48:57.000 121 12326.58 54.20 55424.65 88888.00 2007-05-01 20:48:57.125 121 12326.58 54.25 55424.70 88888.00 2007-05-01 20:48:57.250 121 12326.60 54.27 55424.70 88888.00 2007-05-01 20:48:57.375 121 12326.62 54.27 55424.70 88888.00 2007-05-01 20:48:57.500 121 12326.55 54.25 55424.70 88888.00 2007-05-01 20:48:57.625 121 12326.58 54.27 55424.70 88888.00 2007-05-01 20:48:57.750 121 12326.60 54.30 55424.70 88888.00 2007-05-01 20:48:57.875 121 12326.58 54.27 55424.70 88888.00 2007-05-01 20:48:58.000 121 12326.45 54.25 55424.70 88888.00 2007-05-01 20:48:58.125 121 12326.45 54.25 55424.72 88888.00 2007-05-01 20:48:58.250 121 12326.50 54.25 55424.72 88888.00 2007-05-01 20:48:58.375 121 12326.52 54.30 55424.75 88888.00 2007-05-01 20:48:58.500 121 12326.48 54.33 55424.75 88888.00 2007-05-01 20:48:58.625 121 12326.45 54.30 55424.72 88888.00 2007-05-01 20:48:58.750 121 12326.45 54.30 55424.78 88888.00 2007-05-01 20:48:58.875 121 12326.38 54.27 55424.78 88888.00 2007-05-01 20:48:59.000 121 12326.40 54.27 55424.78 88888.00 2007-05-01 20:48:59.125 121 12326.33 54.25 55424.80 88888.00 2007-05-01 20:48:59.250 121 12326.27 54.27 55424.80 88888.00 2007-05-01 20:48:59.375 121 12326.38 54.38 55424.80 88888.00 2007-05-01 20:48:59.500 121 12326.40 54.38 55424.80 88888.00 2007-05-01 20:48:59.625 121 12326.40 54.40 55424.80 88888.00 2007-05-01 20:48:59.750 121 12326.35 54.38 55424.75 88888.00 2007-05-01 20:48:59.875 121 12326.25 54.33 55424.75 88888.00 2007-05-01 20:49:00.000 121 12326.25 54.30 55424.80 88888.00 2007-05-01 20:49:00.125 121 12326.27 54.35 55424.82 88888.00 2007-05-01 20:49:00.250 121 12326.33 54.33 55424.82 88888.00 2007-05-01 20:49:00.375 121 12326.33 54.33 55424.80 88888.00 2007-05-01 20:49:00.500 121 12326.25 54.27 55424.80 88888.00 2007-05-01 20:49:00.625 121 12326.25 54.33 55424.80 88888.00 2007-05-01 20:49:00.750 121 12326.23 54.35 55424.80 88888.00 2007-05-01 20:49:00.875 121 12326.17 54.35 55424.82 88888.00 2007-05-01 20:49:01.000 121 12326.17 54.33 55424.80 88888.00 2007-05-01 20:49:01.125 121 12326.23 54.35 55424.82 88888.00 2007-05-01 20:49:01.250 121 12326.23 54.35 55424.85 88888.00 2007-05-01 20:49:01.375 121 12326.27 54.40 55424.82 88888.00 2007-05-01 20:49:01.500 121 12326.27 54.38 55424.80 88888.00 2007-05-01 20:49:01.625 121 12326.23 54.35 55424.80 88888.00 2007-05-01 20:49:01.750 121 12326.27 54.38 55424.85 88888.00 2007-05-01 20:49:01.875 121 12326.33 54.48 55424.90 88888.00 2007-05-01 20:49:02.000 121 12326.20 54.45 55424.88 88888.00 2007-05-01 20:49:02.125 121 12326.15 54.45 55424.90 88888.00 2007-05-01 20:49:02.250 121 12326.12 54.38 55424.85 88888.00 2007-05-01 20:49:02.375 121 12326.12 54.38 55424.82 88888.00 2007-05-01 20:49:02.500 121 12326.10 54.40 55424.82 88888.00 2007-05-01 20:49:02.625 121 12326.12 54.40 55424.88 88888.00 2007-05-01 20:49:02.750 121 12326.15 54.42 55424.90 88888.00 2007-05-01 20:49:02.875 121 12326.10 54.45 55424.88 88888.00 2007-05-01 20:49:03.000 121 12326.02 54.45 55424.85 88888.00 2007-05-01 20:49:03.125 121 12325.95 54.45 55424.88 88888.00 2007-05-01 20:49:03.250 121 12326.00 54.45 55424.88 88888.00 2007-05-01 20:49:03.375 121 12326.02 54.45 55424.85 88888.00 2007-05-01 20:49:03.500 121 12325.95 54.45 55424.88 88888.00 2007-05-01 20:49:03.625 121 12325.92 54.45 55424.93 88888.00 2007-05-01 20:49:03.750 121 12325.92 54.48 55424.95 88888.00 2007-05-01 20:49:03.875 121 12325.95 54.48 55424.95 88888.00 2007-05-01 20:49:04.000 121 12325.95 54.42 55424.93 88888.00 2007-05-01 20:49:04.125 121 12325.92 54.48 55424.95 88888.00 2007-05-01 20:49:04.250 121 12325.98 54.58 55424.97 88888.00 2007-05-01 20:49:04.375 121 12326.02 54.58 55424.97 88888.00 2007-05-01 20:49:04.500 121 12326.02 54.55 55424.95 88888.00 2007-05-01 20:49:04.625 121 12326.02 54.52 55424.95 88888.00 2007-05-01 20:49:04.750 121 12325.98 54.52 55424.95 88888.00 2007-05-01 20:49:04.875 121 12325.90 54.50 55424.93 88888.00 2007-05-01 20:49:05.000 121 12325.90 54.58 55424.90 88888.00 2007-05-01 20:49:05.125 121 12325.88 54.58 55424.90 88888.00 2007-05-01 20:49:05.250 121 12325.88 54.45 55424.90 88888.00 2007-05-01 20:49:05.375 121 12325.90 54.48 55424.93 88888.00 2007-05-01 20:49:05.500 121 12325.95 54.50 55424.95 88888.00 2007-05-01 20:49:05.625 121 12325.95 54.55 55424.95 88888.00 2007-05-01 20:49:05.750 121 12325.92 54.58 55424.95 88888.00 2007-05-01 20:49:05.875 121 12325.92 54.55 55424.90 88888.00 2007-05-01 20:49:06.000 121 12325.98 54.55 55424.95 88888.00 2007-05-01 20:49:06.125 121 12325.95 54.58 55424.95 88888.00 2007-05-01 20:49:06.250 121 12325.92 54.60 55424.97 88888.00 2007-05-01 20:49:06.375 121 12325.95 54.65 55424.95 88888.00 2007-05-01 20:49:06.500 121 12325.95 54.62 55424.97 88888.00 2007-05-01 20:49:06.625 121 12325.95 54.67 55424.97 88888.00 2007-05-01 20:49:06.750 121 12325.92 54.65 55424.95 88888.00 2007-05-01 20:49:06.875 121 12325.85 54.62 55424.93 88888.00 2007-05-01 20:49:07.000 121 12325.90 54.65 55424.93 88888.00 2007-05-01 20:49:07.125 121 12325.92 54.60 55424.97 88888.00 2007-05-01 20:49:07.250 121 12325.90 54.62 55424.95 88888.00 2007-05-01 20:49:07.375 121 12325.85 54.65 55424.93 88888.00 2007-05-01 20:49:07.500 121 12325.85 54.62 55424.93 88888.00 2007-05-01 20:49:07.625 121 12325.92 54.67 55425.00 88888.00 2007-05-01 20:49:07.750 121 12325.92 54.67 55424.95 88888.00 2007-05-01 20:49:07.875 121 12325.88 54.70 55424.93 88888.00 2007-05-01 20:49:08.000 121 12325.83 54.70 55424.95 88888.00 2007-05-01 20:49:08.125 121 12325.85 54.73 55424.97 88888.00 2007-05-01 20:49:08.250 121 12325.92 54.75 55424.95 88888.00 2007-05-01 20:49:08.375 121 12325.95 54.73 55424.95 88888.00 2007-05-01 20:49:08.500 121 12325.98 54.75 55424.97 88888.00 2007-05-01 20:49:08.625 121 12326.05 54.77 55424.95 88888.00 2007-05-01 20:49:08.750 121 12325.98 54.75 55424.97 88888.00 2007-05-01 20:49:08.875 121 12325.95 54.75 55424.95 88888.00 2007-05-01 20:49:09.000 121 12326.05 54.77 55424.95 88888.00 2007-05-01 20:49:09.125 121 12326.10 54.73 55424.95 88888.00 2007-05-01 20:49:09.250 121 12326.02 54.73 55424.95 88888.00 2007-05-01 20:49:09.375 121 12326.05 54.77 55424.93 88888.00 2007-05-01 20:49:09.500 121 12326.02 54.83 55424.93 88888.00 2007-05-01 20:49:09.625 121 12326.15 54.85 55424.93 88888.00 2007-05-01 20:49:09.750 121 12326.20 54.85 55424.93 88888.00 2007-05-01 20:49:09.875 121 12326.15 54.80 55424.88 88888.00 2007-05-01 20:49:10.000 121 12326.10 54.83 55424.88 88888.00 2007-05-01 20:49:10.125 121 12326.12 54.83 55424.93 88888.00 2007-05-01 20:49:10.250 121 12326.12 54.85 55424.90 88888.00 2007-05-01 20:49:10.375 121 12326.12 54.80 55424.90 88888.00 2007-05-01 20:49:10.500 121 12326.15 54.88 55424.90 88888.00 2007-05-01 20:49:10.625 121 12326.12 54.88 55424.90 88888.00 2007-05-01 20:49:10.750 121 12326.08 54.83 55424.90 88888.00 2007-05-01 20:49:10.875 121 12326.08 54.90 55424.90 88888.00 2007-05-01 20:49:11.000 121 12326.08 54.90 55424.88 88888.00 2007-05-01 20:49:11.125 121 12326.08 54.83 55424.88 88888.00 2007-05-01 20:49:11.250 121 12325.98 54.83 55424.90 88888.00 2007-05-01 20:49:11.375 121 12326.00 54.88 55424.95 88888.00 2007-05-01 20:49:11.500 121 12326.10 54.98 55424.97 88888.00 2007-05-01 20:49:11.625 121 12326.15 54.92 55424.93 88888.00 2007-05-01 20:49:11.750 121 12326.12 54.95 55424.88 88888.00 2007-05-01 20:49:11.875 121 12326.15 54.95 55424.90 88888.00 2007-05-01 20:49:12.000 121 12326.20 54.95 55424.88 88888.00 2007-05-01 20:49:12.125 121 12326.27 55.00 55424.93 88888.00 2007-05-01 20:49:12.250 121 12326.25 54.98 55424.93 88888.00 2007-05-01 20:49:12.375 121 12326.20 55.00 55424.93 88888.00 2007-05-01 20:49:12.500 121 12326.27 55.02 55424.93 88888.00 2007-05-01 20:49:12.625 121 12326.38 55.00 55424.95 88888.00 2007-05-01 20:49:12.750 121 12326.40 54.98 55424.93 88888.00 2007-05-01 20:49:12.875 121 12326.45 55.08 55424.95 88888.00 2007-05-01 20:49:13.000 121 12326.35 55.05 55424.90 88888.00 2007-05-01 20:49:13.125 121 12326.33 55.00 55424.88 88888.00 2007-05-01 20:49:13.250 121 12326.38 55.05 55424.93 88888.00 2007-05-01 20:49:13.375 121 12326.38 55.08 55424.90 88888.00 2007-05-01 20:49:13.500 121 12326.38 55.08 55424.88 88888.00 2007-05-01 20:49:13.625 121 12326.38 55.08 55424.88 88888.00 2007-05-01 20:49:13.750 121 12326.33 54.98 55424.88 88888.00 2007-05-01 20:49:13.875 121 12326.35 55.00 55424.85 88888.00 2007-05-01 20:49:14.000 121 12326.38 55.05 55424.85 88888.00 2007-05-01 20:49:14.125 121 12326.38 55.05 55424.85 88888.00 2007-05-01 20:49:14.250 121 12326.42 55.05 55424.85 88888.00 2007-05-01 20:49:14.375 121 12326.52 55.12 55424.88 88888.00 2007-05-01 20:49:14.500 121 12326.62 55.12 55424.88 88888.00 2007-05-01 20:49:14.625 121 12326.65 55.20 55424.85 88888.00 2007-05-01 20:49:14.750 121 12326.55 55.17 55424.82 88888.00 2007-05-01 20:49:14.875 121 12326.50 55.08 55424.82 88888.00 2007-05-01 20:49:15.000 121 12326.52 55.12 55424.82 88888.00 2007-05-01 20:49:15.125 121 12326.62 55.15 55424.80 88888.00 2007-05-01 20:49:15.250 121 12326.58 55.17 55424.82 88888.00 2007-05-01 20:49:15.375 121 12326.55 55.15 55424.80 88888.00 2007-05-01 20:49:15.500 121 12326.60 55.15 55424.82 88888.00 2007-05-01 20:49:15.625 121 12326.65 55.17 55424.85 88888.00 2007-05-01 20:49:15.750 121 12326.65 55.17 55424.82 88888.00 2007-05-01 20:49:15.875 121 12326.70 55.17 55424.82 88888.00 2007-05-01 20:49:16.000 121 12326.73 55.20 55424.78 88888.00 2007-05-01 20:49:16.125 121 12326.75 55.20 55424.78 88888.00 2007-05-01 20:49:16.250 121 12326.77 55.25 55424.80 88888.00 2007-05-01 20:49:16.375 121 12326.75 55.23 55424.80 88888.00 2007-05-01 20:49:16.500 121 12326.67 55.20 55424.78 88888.00 2007-05-01 20:49:16.625 121 12326.73 55.20 55424.78 88888.00 2007-05-01 20:49:16.750 121 12326.80 55.20 55424.78 88888.00 2007-05-01 20:49:16.875 121 12326.83 55.20 55424.78 88888.00 2007-05-01 20:49:17.000 121 12326.80 55.17 55424.78 88888.00 2007-05-01 20:49:17.125 121 12326.85 55.27 55424.80 88888.00 2007-05-01 20:49:17.250 121 12326.92 55.33 55424.82 88888.00 2007-05-01 20:49:17.375 121 12326.95 55.35 55424.80 88888.00 2007-05-01 20:49:17.500 121 12327.00 55.30 55424.80 88888.00 2007-05-01 20:49:17.625 121 12327.00 55.33 55424.80 88888.00 2007-05-01 20:49:17.750 121 12327.00 55.33 55424.80 88888.00 2007-05-01 20:49:17.875 121 12327.05 55.33 55424.75 88888.00 2007-05-01 20:49:18.000 121 12327.08 55.33 55424.75 88888.00 2007-05-01 20:49:18.125 121 12327.12 55.33 55424.75 88888.00 2007-05-01 20:49:18.250 121 12327.10 55.35 55424.72 88888.00 2007-05-01 20:49:18.375 121 12327.12 55.35 55424.75 88888.00 2007-05-01 20:49:18.500 121 12327.12 55.35 55424.75 88888.00 2007-05-01 20:49:18.625 121 12327.12 55.35 55424.75 88888.00 2007-05-01 20:49:18.750 121 12327.17 55.38 55424.72 88888.00 2007-05-01 20:49:18.875 121 12327.15 55.38 55424.70 88888.00 2007-05-01 20:49:19.000 121 12327.17 55.45 55424.72 88888.00 2007-05-01 20:49:19.125 121 12327.17 55.42 55424.72 88888.00 2007-05-01 20:49:19.250 121 12327.15 55.35 55424.75 88888.00 2007-05-01 20:49:19.375 121 12327.20 55.38 55424.70 88888.00 2007-05-01 20:49:19.500 121 12327.25 55.38 55424.68 88888.00 2007-05-01 20:49:19.625 121 12327.27 55.42 55424.68 88888.00 2007-05-01 20:49:19.750 121 12327.25 55.48 55424.72 88888.00 2007-05-01 20:49:19.875 121 12327.27 55.48 55424.72 88888.00 2007-05-01 20:49:20.000 121 12327.33 55.48 55424.68 88888.00 2007-05-01 20:49:20.125 121 12327.35 55.42 55424.70 88888.00 2007-05-01 20:49:20.250 121 12327.30 55.42 55424.68 88888.00 2007-05-01 20:49:20.375 121 12327.35 55.42 55424.70 88888.00 2007-05-01 20:49:20.500 121 12327.48 55.50 55424.72 88888.00 2007-05-01 20:49:20.625 121 12327.48 55.52 55424.75 88888.00 2007-05-01 20:49:20.750 121 12327.48 55.45 55424.70 88888.00 2007-05-01 20:49:20.875 121 12327.45 55.42 55424.68 88888.00 2007-05-01 20:49:21.000 121 12327.48 55.45 55424.70 88888.00 2007-05-01 20:49:21.125 121 12327.52 55.45 55424.70 88888.00 2007-05-01 20:49:21.250 121 12327.48 55.48 55424.72 88888.00 2007-05-01 20:49:21.375 121 12327.42 55.48 55424.70 88888.00 2007-05-01 20:49:21.500 121 12327.40 55.40 55424.68 88888.00 2007-05-01 20:49:21.625 121 12327.48 55.45 55424.72 88888.00 2007-05-01 20:49:21.750 121 12327.62 55.45 55424.70 88888.00 2007-05-01 20:49:21.875 121 12327.60 55.50 55424.65 88888.00 2007-05-01 20:49:22.000 121 12327.60 55.50 55424.62 88888.00 2007-05-01 20:49:22.125 121 12327.60 55.48 55424.68 88888.00 2007-05-01 20:49:22.250 121 12327.62 55.50 55424.62 88888.00 2007-05-01 20:49:22.375 121 12327.67 55.48 55424.62 88888.00 2007-05-01 20:49:22.500 121 12327.70 55.45 55424.60 88888.00 2007-05-01 20:49:22.625 121 12327.70 55.42 55424.57 88888.00 2007-05-01 20:49:22.750 121 12327.75 55.50 55424.60 88888.00 2007-05-01 20:49:22.875 121 12327.83 55.52 55424.62 88888.00 2007-05-01 20:49:23.000 121 12327.83 55.55 55424.62 88888.00 2007-05-01 20:49:23.125 121 12327.85 55.60 55424.65 88888.00 2007-05-01 20:49:23.250 121 12327.77 55.52 55424.65 88888.00 2007-05-01 20:49:23.375 121 12327.77 55.52 55424.62 88888.00 2007-05-01 20:49:23.500 121 12327.83 55.55 55424.60 88888.00 2007-05-01 20:49:23.625 121 12327.83 55.52 55424.60 88888.00 2007-05-01 20:49:23.750 121 12327.80 55.55 55424.62 88888.00 2007-05-01 20:49:23.875 121 12327.73 55.52 55424.65 88888.00 2007-05-01 20:49:24.000 121 12327.70 55.50 55424.62 88888.00 2007-05-01 20:49:24.125 121 12327.80 55.50 55424.60 88888.00 2007-05-01 20:49:24.250 121 12327.95 55.52 55424.62 88888.00 2007-05-01 20:49:24.375 121 12328.00 55.52 55424.60 88888.00 2007-05-01 20:49:24.500 121 12327.92 55.48 55424.62 88888.00 2007-05-01 20:49:24.625 121 12327.95 55.50 55424.62 88888.00 2007-05-01 20:49:24.750 121 12327.98 55.58 55424.62 88888.00 2007-05-01 20:49:24.875 121 12328.02 55.60 55424.62 88888.00 2007-05-01 20:49:25.000 121 12328.02 55.58 55424.57 88888.00 2007-05-01 20:49:25.125 121 12327.95 55.52 55424.53 88888.00 2007-05-01 20:49:25.250 121 12327.88 55.50 55424.57 88888.00 2007-05-01 20:49:25.375 121 12327.92 55.55 55424.57 88888.00 2007-05-01 20:49:25.500 121 12328.00 55.55 55424.60 88888.00 2007-05-01 20:49:25.625 121 12327.92 55.48 55424.55 88888.00 2007-05-01 20:49:25.750 121 12327.92 55.45 55424.55 88888.00 2007-05-01 20:49:25.875 121 12328.02 55.55 55424.60 88888.00 2007-05-01 20:49:26.000 121 12328.02 55.58 55424.60 88888.00 2007-05-01 20:49:26.125 121 12327.92 55.52 55424.57 88888.00 2007-05-01 20:49:26.250 121 12327.92 55.55 55424.57 88888.00 2007-05-01 20:49:26.375 121 12327.95 55.58 55424.57 88888.00 2007-05-01 20:49:26.500 121 12328.05 55.58 55424.60 88888.00 2007-05-01 20:49:26.625 121 12328.12 55.58 55424.57 88888.00 2007-05-01 20:49:26.750 121 12328.12 55.55 55424.55 88888.00 2007-05-01 20:49:26.875 121 12328.10 55.55 55424.55 88888.00 2007-05-01 20:49:27.000 121 12328.15 55.50 55424.55 88888.00 2007-05-01 20:49:27.125 121 12328.17 55.58 55424.57 88888.00 2007-05-01 20:49:27.250 121 12328.20 55.60 55424.57 88888.00 2007-05-01 20:49:27.375 121 12328.20 55.50 55424.55 88888.00 2007-05-01 20:49:27.500 121 12328.12 55.45 55424.53 88888.00 2007-05-01 20:49:27.625 121 12328.17 55.55 55424.55 88888.00 2007-05-01 20:49:27.750 121 12328.20 55.55 55424.57 88888.00 2007-05-01 20:49:27.875 121 12328.12 55.50 55424.55 88888.00 2007-05-01 20:49:28.000 121 12328.10 55.48 55424.53 88888.00 2007-05-01 20:49:28.125 121 12328.17 55.50 55424.55 88888.00 2007-05-01 20:49:28.250 121 12328.25 55.58 55424.60 88888.00 2007-05-01 20:49:28.375 121 12328.27 55.60 55424.60 88888.00 2007-05-01 20:49:28.500 121 12328.25 55.58 55424.53 88888.00 2007-05-01 20:49:28.625 121 12328.27 55.55 55424.50 88888.00 2007-05-01 20:49:28.750 121 12328.27 55.48 55424.53 88888.00 2007-05-01 20:49:28.875 121 12328.35 55.52 55424.53 88888.00 2007-05-01 20:49:29.000 121 12328.35 55.58 55424.55 88888.00 2007-05-01 20:49:29.125 121 12328.38 55.62 55424.60 88888.00 2007-05-01 20:49:29.250 121 12328.25 55.58 55424.57 88888.00 2007-05-01 20:49:29.375 121 12328.20 55.55 55424.55 88888.00 2007-05-01 20:49:29.500 121 12328.20 55.52 55424.50 88888.00 2007-05-01 20:49:29.625 121 12328.23 55.50 55424.53 88888.00 2007-05-01 20:49:29.750 121 12328.25 55.55 55424.57 88888.00 2007-05-01 20:49:29.875 121 12328.25 55.55 55424.57 88888.00 2007-05-01 20:49:30.000 121 12328.25 55.50 55424.55 88888.00 2007-05-01 20:49:30.125 121 12328.25 55.50 55424.55 88888.00 2007-05-01 20:49:30.250 121 12328.20 55.52 55424.57 88888.00 2007-05-01 20:49:30.375 121 12328.27 55.50 55424.57 88888.00 2007-05-01 20:49:30.500 121 12328.33 55.52 55424.57 88888.00 2007-05-01 20:49:30.625 121 12328.33 55.48 55424.55 88888.00 2007-05-01 20:49:30.750 121 12328.40 55.48 55424.53 88888.00 2007-05-01 20:49:30.875 121 12328.38 55.52 55424.55 88888.00 2007-05-01 20:49:31.000 121 12328.35 55.50 55424.55 88888.00 2007-05-01 20:49:31.125 121 12328.33 55.50 55424.55 88888.00 2007-05-01 20:49:31.250 121 12328.30 55.45 55424.55 88888.00 2007-05-01 20:49:31.375 121 12328.30 55.48 55424.55 88888.00 2007-05-01 20:49:31.500 121 12328.25 55.50 55424.57 88888.00 2007-05-01 20:49:31.625 121 12328.20 55.48 55424.55 88888.00 2007-05-01 20:49:31.750 121 12328.25 55.45 55424.55 88888.00 2007-05-01 20:49:31.875 121 12328.27 55.50 55424.57 88888.00 2007-05-01 20:49:32.000 121 12328.27 55.45 55424.53 88888.00 2007-05-01 20:49:32.125 121 12328.27 55.42 55424.55 88888.00 2007-05-01 20:49:32.250 121 12328.30 55.45 55424.57 88888.00 2007-05-01 20:49:32.375 121 12328.35 55.45 55424.57 88888.00 2007-05-01 20:49:32.500 121 12328.33 55.42 55424.57 88888.00 2007-05-01 20:49:32.625 121 12328.38 55.50 55424.60 88888.00 2007-05-01 20:49:32.750 121 12328.35 55.50 55424.60 88888.00 2007-05-01 20:49:32.875 121 12328.35 55.45 55424.57 88888.00 2007-05-01 20:49:33.000 121 12328.35 55.45 55424.57 88888.00 2007-05-01 20:49:33.125 121 12328.35 55.48 55424.60 88888.00 2007-05-01 20:49:33.250 121 12328.30 55.45 55424.62 88888.00 2007-05-01 20:49:33.375 121 12328.38 55.48 55424.62 88888.00 2007-05-01 20:49:33.500 121 12328.33 55.42 55424.62 88888.00 2007-05-01 20:49:33.625 121 12328.27 55.45 55424.62 88888.00 2007-05-01 20:49:33.750 121 12328.25 55.40 55424.57 88888.00 2007-05-01 20:49:33.875 121 12328.20 55.40 55424.55 88888.00 2007-05-01 20:49:34.000 121 12328.23 55.42 55424.55 88888.00 2007-05-01 20:49:34.125 121 12328.30 55.38 55424.57 88888.00 2007-05-01 20:49:34.250 121 12328.33 55.42 55424.60 88888.00 2007-05-01 20:49:34.375 121 12328.38 55.40 55424.60 88888.00 2007-05-01 20:49:34.500 121 12328.30 55.45 55424.60 88888.00 2007-05-01 20:49:34.625 121 12328.27 55.40 55424.60 88888.00 2007-05-01 20:49:34.750 121 12328.33 55.38 55424.60 88888.00 2007-05-01 20:49:34.875 121 12328.38 55.40 55424.62 88888.00 2007-05-01 20:49:35.000 121 12328.38 55.40 55424.57 88888.00 2007-05-01 20:49:35.125 121 12328.35 55.40 55424.57 88888.00 2007-05-01 20:49:35.250 121 12328.35 55.40 55424.60 88888.00 2007-05-01 20:49:35.375 121 12328.38 55.40 55424.60 88888.00 2007-05-01 20:49:35.500 121 12328.35 55.38 55424.62 88888.00 2007-05-01 20:49:35.625 121 12328.30 55.40 55424.62 88888.00 2007-05-01 20:49:35.750 121 12328.33 55.38 55424.65 88888.00 2007-05-01 20:49:35.875 121 12328.38 55.30 55424.65 88888.00 2007-05-01 20:49:36.000 121 12328.35 55.33 55424.62 88888.00 2007-05-01 20:49:36.125 121 12328.30 55.40 55424.68 88888.00 2007-05-01 20:49:36.250 121 12328.23 55.38 55424.68 88888.00 2007-05-01 20:49:36.375 121 12328.23 55.33 55424.68 88888.00 2007-05-01 20:49:36.500 121 12328.23 55.27 55424.65 88888.00 2007-05-01 20:49:36.625 121 12328.23 55.27 55424.62 88888.00 2007-05-01 20:49:36.750 121 12328.15 55.25 55424.62 88888.00 2007-05-01 20:49:36.875 121 12328.15 55.25 55424.65 88888.00 2007-05-01 20:49:37.000 121 12328.23 55.30 55424.68 88888.00 2007-05-01 20:49:37.125 121 12328.30 55.35 55424.72 88888.00 2007-05-01 20:49:37.250 121 12328.25 55.30 55424.68 88888.00 2007-05-01 20:49:37.375 121 12328.17 55.23 55424.65 88888.00 2007-05-01 20:49:37.500 121 12328.20 55.30 55424.72 88888.00 2007-05-01 20:49:37.625 121 12328.25 55.38 55424.70 88888.00 2007-05-01 20:49:37.750 121 12328.20 55.35 55424.68 88888.00 2007-05-01 20:49:37.875 121 12328.15 55.30 55424.68 88888.00 2007-05-01 20:49:38.000 121 12328.20 55.25 55424.70 88888.00 2007-05-01 20:49:38.125 121 12328.27 55.27 55424.75 88888.00 2007-05-01 20:49:38.250 121 12328.25 55.30 55424.72 88888.00 2007-05-01 20:49:38.375 121 12328.20 55.33 55424.70 88888.00 2007-05-01 20:49:38.500 121 12328.12 55.30 55424.72 88888.00 2007-05-01 20:49:38.625 121 12328.08 55.27 55424.75 88888.00 2007-05-01 20:49:38.750 121 12328.08 55.23 55424.75 88888.00 2007-05-01 20:49:38.875 121 12328.05 55.25 55424.72 88888.00 2007-05-01 20:49:39.000 121 12328.10 55.27 55424.72 88888.00 2007-05-01 20:49:39.125 121 12328.12 55.33 55424.75 88888.00 2007-05-01 20:49:39.250 121 12328.08 55.25 55424.72 88888.00 2007-05-01 20:49:39.375 121 12328.08 55.17 55424.72 88888.00 2007-05-01 20:49:39.500 121 12328.10 55.17 55424.72 88888.00 2007-05-01 20:49:39.625 121 12328.15 55.25 55424.75 88888.00 2007-05-01 20:49:39.750 121 12328.15 55.30 55424.80 88888.00 2007-05-01 20:49:39.875 121 12328.10 55.33 55424.80 88888.00 2007-05-01 20:49:40.000 121 12328.08 55.27 55424.75 88888.00 2007-05-01 20:49:40.125 121 12328.02 55.20 55424.78 88888.00 2007-05-01 20:49:40.250 121 12328.02 55.20 55424.78 88888.00 2007-05-01 20:49:40.375 121 12328.10 55.27 55424.80 88888.00 2007-05-01 20:49:40.500 121 12328.05 55.33 55424.82 88888.00 2007-05-01 20:49:40.625 121 12328.00 55.30 55424.82 88888.00 2007-05-01 20:49:40.750 121 12328.02 55.27 55424.82 88888.00 2007-05-01 20:49:40.875 121 12328.02 55.25 55424.82 88888.00 2007-05-01 20:49:41.000 121 12327.98 55.23 55424.80 88888.00 2007-05-01 20:49:41.125 121 12327.98 55.20 55424.80 88888.00 2007-05-01 20:49:41.250 121 12327.95 55.20 55424.82 88888.00 2007-05-01 20:49:41.375 121 12327.85 55.20 55424.80 88888.00 2007-05-01 20:49:41.500 121 12327.75 55.23 55424.85 88888.00 2007-05-01 20:49:41.625 121 12327.73 55.20 55424.82 88888.00 2007-05-01 20:49:41.750 121 12327.80 55.27 55424.82 88888.00 2007-05-01 20:49:41.875 121 12327.88 55.30 55424.85 88888.00 2007-05-01 20:49:42.000 121 12327.83 55.33 55424.85 88888.00 2007-05-01 20:49:42.125 121 12327.80 55.30 55424.85 88888.00 2007-05-01 20:49:42.250 121 12327.77 55.25 55424.85 88888.00 2007-05-01 20:49:42.375 121 12327.80 55.23 55424.88 88888.00 2007-05-01 20:49:42.500 121 12327.77 55.23 55424.88 88888.00 2007-05-01 20:49:42.625 121 12327.75 55.27 55424.85 88888.00 2007-05-01 20:49:42.750 121 12327.67 55.30 55424.85 88888.00 2007-05-01 20:49:42.875 121 12327.67 55.33 55424.88 88888.00 2007-05-01 20:49:43.000 121 12327.60 55.30 55424.90 88888.00 2007-05-01 20:49:43.125 121 12327.58 55.27 55424.88 88888.00 2007-05-01 20:49:43.250 121 12327.60 55.23 55424.85 88888.00 2007-05-01 20:49:43.375 121 12327.60 55.33 55424.88 88888.00 2007-05-01 20:49:43.500 121 12327.60 55.38 55424.90 88888.00 2007-05-01 20:49:43.625 121 12327.67 55.35 55424.88 88888.00 2007-05-01 20:49:43.750 121 12327.65 55.33 55424.90 88888.00 2007-05-01 20:49:43.875 121 12327.60 55.30 55424.90 88888.00 2007-05-01 20:49:44.000 121 12327.58 55.38 55424.90 88888.00 2007-05-01 20:49:44.125 121 12327.50 55.35 55424.93 88888.00 2007-05-01 20:49:44.250 121 12327.48 55.35 55424.95 88888.00 2007-05-01 20:49:44.375 121 12327.52 55.33 55424.93 88888.00 2007-05-01 20:49:44.500 121 12327.52 55.35 55424.93 88888.00 2007-05-01 20:49:44.625 121 12327.52 55.35 55424.90 88888.00 2007-05-01 20:49:44.750 121 12327.58 55.42 55424.93 88888.00 2007-05-01 20:49:44.875 121 12327.45 55.38 55424.90 88888.00 2007-05-01 20:49:45.000 121 12327.40 55.30 55424.90 88888.00 2007-05-01 20:49:45.125 121 12327.38 55.30 55424.95 88888.00 2007-05-01 20:49:45.250 121 12327.40 55.35 55425.00 88888.00 2007-05-01 20:49:45.375 121 12327.42 55.40 55425.00 88888.00 2007-05-01 20:49:45.500 121 12327.35 55.38 55425.03 88888.00 2007-05-01 20:49:45.625 121 12327.25 55.35 55425.00 88888.00 2007-05-01 20:49:45.750 121 12327.20 55.40 55425.03 88888.00 2007-05-01 20:49:45.875 121 12327.20 55.42 55425.03 88888.00 2007-05-01 20:49:46.000 121 12327.15 55.35 55424.97 88888.00 2007-05-01 20:49:46.125 121 12327.10 55.38 55424.97 88888.00 2007-05-01 20:49:46.250 121 12327.12 55.40 55425.00 88888.00 2007-05-01 20:49:46.375 121 12327.12 55.45 55425.03 88888.00 2007-05-01 20:49:46.500 121 12327.17 55.42 55425.03 88888.00 2007-05-01 20:49:46.625 121 12327.25 55.50 55425.05 88888.00 2007-05-01 20:49:46.750 121 12327.15 55.50 55425.07 88888.00 2007-05-01 20:49:46.875 121 12327.15 55.45 55425.10 88888.00 2007-05-01 20:49:47.000 121 12327.12 55.40 55425.03 88888.00 2007-05-01 20:49:47.125 121 12327.08 55.42 55425.07 88888.00 2007-05-01 20:49:47.250 121 12327.02 55.42 55425.10 88888.00 2007-05-01 20:49:47.375 121 12326.98 55.45 55425.10 88888.00 2007-05-01 20:49:47.500 121 12327.00 55.52 55425.05 88888.00 2007-05-01 20:49:47.625 121 12326.98 55.48 55425.03 88888.00 2007-05-01 20:49:47.750 121 12326.98 55.48 55425.10 88888.00 2007-05-01 20:49:47.875 121 12326.92 55.55 55425.10 88888.00 2007-05-01 20:49:48.000 121 12326.88 55.52 55425.12 88888.00 2007-05-01 20:49:48.125 121 12326.83 55.52 55425.12 88888.00 2007-05-01 20:49:48.250 121 12326.80 55.52 55425.15 88888.00 2007-05-01 20:49:48.375 121 12326.83 55.50 55425.12 88888.00 2007-05-01 20:49:48.500 121 12326.85 55.60 55425.12 88888.00 2007-05-01 20:49:48.625 121 12326.83 55.60 55425.12 88888.00 2007-05-01 20:49:48.750 121 12326.80 55.62 55425.15 88888.00 2007-05-01 20:49:48.875 121 12326.80 55.60 55425.18 88888.00 2007-05-01 20:49:49.000 121 12326.85 55.62 55425.18 88888.00 2007-05-01 20:49:49.125 121 12326.83 55.65 55425.18 88888.00 2007-05-01 20:49:49.250 121 12326.65 55.62 55425.18 88888.00 2007-05-01 20:49:49.375 121 12326.62 55.65 55425.18 88888.00 2007-05-01 20:49:49.500 121 12326.60 55.60 55425.15 88888.00 2007-05-01 20:49:49.625 121 12326.52 55.58 55425.12 88888.00 2007-05-01 20:49:49.750 121 12326.55 55.60 55425.15 88888.00 2007-05-01 20:49:49.875 121 12326.62 55.65 55425.15 88888.00 2007-05-01 20:49:50.000 121 12326.58 55.67 55425.18 88888.00 2007-05-01 20:49:50.125 121 12326.55 55.67 55425.20 88888.00 2007-05-01 20:49:50.250 121 12326.58 55.55 55425.20 88888.00 2007-05-01 20:49:50.375 121 12326.58 55.60 55425.20 88888.00 2007-05-01 20:49:50.500 121 12326.50 55.70 55425.20 88888.00 2007-05-01 20:49:50.625 121 12326.50 55.70 55425.22 88888.00 2007-05-01 20:49:50.750 121 12326.50 55.65 55425.22 88888.00 2007-05-01 20:49:50.875 121 12326.45 55.65 55425.18 88888.00 2007-05-01 20:49:51.000 121 12326.50 55.73 55425.20 88888.00 2007-05-01 20:49:51.125 121 12326.55 55.75 55425.22 88888.00 2007-05-01 20:49:51.250 121 12326.50 55.75 55425.25 88888.00 2007-05-01 20:49:51.375 121 12326.45 55.77 55425.22 88888.00 2007-05-01 20:49:51.500 121 12326.42 55.75 55425.25 88888.00 2007-05-01 20:49:51.625 121 12326.42 55.75 55425.25 88888.00 2007-05-01 20:49:51.750 121 12326.45 55.73 55425.28 88888.00 2007-05-01 20:49:51.875 121 12326.27 55.73 55425.20 88888.00 2007-05-01 20:49:52.000 121 12326.25 55.75 55425.25 88888.00 2007-05-01 20:49:52.125 121 12326.35 55.83 55425.32 88888.00 2007-05-01 20:49:52.250 121 12326.40 55.80 55425.30 88888.00 2007-05-01 20:49:52.375 121 12326.35 55.85 55425.28 88888.00 2007-05-01 20:49:52.500 121 12326.25 55.83 55425.30 88888.00 2007-05-01 20:49:52.625 121 12326.17 55.83 55425.30 88888.00 2007-05-01 20:49:52.750 121 12326.12 55.80 55425.30 88888.00 2007-05-01 20:49:52.875 121 12326.17 55.77 55425.30 88888.00 2007-05-01 20:49:53.000 121 12326.20 55.77 55425.32 88888.00 2007-05-01 20:49:53.125 121 12326.27 55.85 55425.35 88888.00 2007-05-01 20:49:53.250 121 12326.30 55.88 55425.38 88888.00 2007-05-01 20:49:53.375 121 12326.30 55.90 55425.35 88888.00 2007-05-01 20:49:53.500 121 12326.17 55.92 55425.35 88888.00 2007-05-01 20:49:53.625 121 12326.12 55.88 55425.35 88888.00 2007-05-01 20:49:53.750 121 12326.12 55.88 55425.38 88888.00 2007-05-01 20:49:53.875 121 12326.17 55.85 55425.35 88888.00 2007-05-01 20:49:54.000 121 12326.05 55.85 55425.35 88888.00 2007-05-01 20:49:54.125 121 12325.98 55.92 55425.38 88888.00 2007-05-01 20:49:54.250 121 12326.05 55.95 55425.35 88888.00 2007-05-01 20:49:54.375 121 12326.08 55.98 55425.35 88888.00 2007-05-01 20:49:54.500 121 12326.00 55.98 55425.35 88888.00 2007-05-01 20:49:54.625 121 12325.98 55.95 55425.35 88888.00 2007-05-01 20:49:54.750 121 12325.98 55.95 55425.38 88888.00 2007-05-01 20:49:54.875 121 12325.95 55.92 55425.38 88888.00 2007-05-01 20:49:55.000 121 12325.90 55.90 55425.32 88888.00 2007-05-01 20:49:55.125 121 12325.92 55.92 55425.32 88888.00 2007-05-01 20:49:55.250 121 12325.92 55.98 55425.40 88888.00 2007-05-01 20:49:55.375 121 12325.92 55.98 55425.38 88888.00 2007-05-01 20:49:55.500 121 12326.00 55.92 55425.38 88888.00 2007-05-01 20:49:55.625 121 12326.10 55.95 55425.38 88888.00 2007-05-01 20:49:55.750 121 12326.12 56.02 55425.40 88888.00 2007-05-01 20:49:55.875 121 12326.00 56.05 55425.40 88888.00 2007-05-01 20:49:56.000 121 12325.88 55.98 55425.43 88888.00 2007-05-01 20:49:56.125 121 12325.88 55.98 55425.47 88888.00 2007-05-01 20:49:56.250 121 12325.85 55.95 55425.45 88888.00 2007-05-01 20:49:56.375 121 12325.90 55.95 55425.43 88888.00 2007-05-01 20:49:56.500 121 12325.92 55.95 55425.40 88888.00 2007-05-01 20:49:56.625 121 12325.98 56.00 55425.43 88888.00 2007-05-01 20:49:56.750 121 12325.95 56.02 55425.43 88888.00 2007-05-01 20:49:56.875 121 12325.90 56.05 55425.45 88888.00 2007-05-01 20:49:57.000 121 12325.90 56.02 55425.43 88888.00 2007-05-01 20:49:57.125 121 12325.92 56.10 55425.45 88888.00 2007-05-01 20:49:57.250 121 12325.85 56.05 55425.45 88888.00 2007-05-01 20:49:57.375 121 12325.85 56.05 55425.40 88888.00 2007-05-01 20:49:57.500 121 12325.90 56.00 55425.40 88888.00 2007-05-01 20:49:57.625 121 12325.95 56.02 55425.43 88888.00 2007-05-01 20:49:57.750 121 12325.90 56.05 55425.40 88888.00 2007-05-01 20:49:57.875 121 12325.88 56.02 55425.43 88888.00 2007-05-01 20:49:58.000 121 12325.92 56.05 55425.43 88888.00 2007-05-01 20:49:58.125 121 12325.92 56.05 55425.43 88888.00 2007-05-01 20:49:58.250 121 12325.90 56.02 55425.43 88888.00 2007-05-01 20:49:58.375 121 12325.92 56.00 55425.40 88888.00 2007-05-01 20:49:58.500 121 12325.90 56.05 55425.40 88888.00 2007-05-01 20:49:58.625 121 12325.88 56.10 55425.40 88888.00 2007-05-01 20:49:58.750 121 12325.88 56.12 55425.43 88888.00 2007-05-01 20:49:58.875 121 12325.80 56.08 55425.40 88888.00 2007-05-01 20:49:59.000 121 12325.83 56.12 55425.40 88888.00 2007-05-01 20:49:59.125 121 12325.80 56.15 55425.43 88888.00 2007-05-01 20:49:59.250 121 12325.80 56.12 55425.43 88888.00 2007-05-01 20:49:59.375 121 12325.85 56.10 55425.45 88888.00 2007-05-01 20:49:59.500 121 12325.95 56.12 55425.43 88888.00 2007-05-01 20:49:59.625 121 12325.98 56.12 55425.43 88888.00 2007-05-01 20:49:59.750 121 12325.92 56.10 55425.40 88888.00 2007-05-01 20:49:59.875 121 12325.92 56.15 55425.38 88888.00 2007-05-01 20:50:00.000 121 12325.98 56.15 55425.40 88888.00 2007-05-01 20:50:00.125 121 12326.00 56.15 55425.38 88888.00 2007-05-01 20:50:00.250 121 12326.05 56.12 55425.38 88888.00 2007-05-01 20:50:00.375 121 12326.02 56.12 55425.32 88888.00 2007-05-01 20:50:00.500 121 12325.92 56.12 55425.32 88888.00 2007-05-01 20:50:00.625 121 12325.95 56.15 55425.38 88888.00 2007-05-01 20:50:00.750 121 12325.95 56.12 55425.40 88888.00 2007-05-01 20:50:00.875 121 12325.98 56.15 55425.43 88888.00 2007-05-01 20:50:01.000 121 12326.00 56.23 55425.43 88888.00 2007-05-01 20:50:01.125 121 12326.02 56.25 55425.43 88888.00 2007-05-01 20:50:01.250 121 12326.05 56.17 55425.40 88888.00 2007-05-01 20:50:01.375 121 12325.95 56.15 55425.35 88888.00 2007-05-01 20:50:01.500 121 12325.98 56.15 55425.38 88888.00 2007-05-01 20:50:01.625 121 12326.05 56.25 55425.43 88888.00 2007-05-01 20:50:01.750 121 12326.10 56.30 55425.43 88888.00 2007-05-01 20:50:01.875 121 12326.08 56.27 55425.40 88888.00 2007-05-01 20:50:02.000 121 12326.17 56.25 55425.38 88888.00 2007-05-01 20:50:02.125 121 12326.17 56.25 55425.38 88888.00 2007-05-01 20:50:02.250 121 12326.20 56.25 55425.35 88888.00 2007-05-01 20:50:02.375 121 12326.23 56.27 55425.38 88888.00 2007-05-01 20:50:02.500 121 12326.33 56.25 55425.38 88888.00 2007-05-01 20:50:02.625 121 12326.40 56.27 55425.40 88888.00 2007-05-01 20:50:02.750 121 12326.35 56.27 55425.40 88888.00 2007-05-01 20:50:02.875 121 12326.38 56.27 55425.38 88888.00 2007-05-01 20:50:03.000 121 12326.40 56.35 55425.30 88888.00 2007-05-01 20:50:03.125 121 12326.38 56.30 55425.30 88888.00 2007-05-01 20:50:03.250 121 12326.35 56.33 55425.32 88888.00 2007-05-01 20:50:03.375 121 12326.38 56.38 55425.35 88888.00 2007-05-01 20:50:03.500 121 12326.40 56.38 55425.32 88888.00 2007-05-01 20:50:03.625 121 12326.48 56.35 55425.32 88888.00 2007-05-01 20:50:03.750 121 12326.58 56.30 55425.30 88888.00 2007-05-01 20:50:03.875 121 12326.60 56.27 55425.30 88888.00 2007-05-01 20:50:04.000 121 12326.58 56.25 55425.22 88888.00 2007-05-01 20:50:04.125 121 12326.52 56.27 55425.28 88888.00 2007-05-01 20:50:04.250 121 12326.60 56.27 55425.28 88888.00 2007-05-01 20:50:04.375 121 12326.62 56.27 55425.28 88888.00 2007-05-01 20:50:04.500 121 12326.65 56.30 55425.25 88888.00 2007-05-01 20:50:04.625 121 12326.73 56.30 55425.25 88888.00 2007-05-01 20:50:04.750 121 12326.80 56.30 55425.25 88888.00 2007-05-01 20:50:04.875 121 12326.75 56.25 55425.20 88888.00 2007-05-01 20:50:05.000 121 12326.73 56.33 55425.18 88888.00 2007-05-01 20:50:05.125 121 12326.75 56.33 55425.20 88888.00 2007-05-01 20:50:05.250 121 12326.88 56.33 55425.25 88888.00 2007-05-01 20:50:05.375 121 12326.95 56.30 55425.25 88888.00 2007-05-01 20:50:05.500 121 12326.90 56.30 55425.22 88888.00 2007-05-01 20:50:05.625 121 12326.92 56.35 55425.25 88888.00 2007-05-01 20:50:05.750 121 12327.02 56.35 55425.25 88888.00 2007-05-01 20:50:05.875 121 12327.08 56.35 55425.22 88888.00 2007-05-01 20:50:06.000 121 12327.05 56.40 55425.25 88888.00 2007-05-01 20:50:06.125 121 12326.95 56.30 55425.25 88888.00 2007-05-01 20:50:06.250 121 12326.95 56.30 55425.20 88888.00 2007-05-01 20:50:06.375 121 12327.05 56.33 55425.20 88888.00 2007-05-01 20:50:06.500 121 12327.08 56.33 55425.20 88888.00 2007-05-01 20:50:06.625 121 12327.12 56.38 55425.22 88888.00 2007-05-01 20:50:06.750 121 12327.15 56.38 55425.20 88888.00 2007-05-01 20:50:06.875 121 12327.12 56.35 55425.18 88888.00 2007-05-01 20:50:07.000 121 12327.17 56.33 55425.18 88888.00 2007-05-01 20:50:07.125 121 12327.23 56.40 55425.20 88888.00 2007-05-01 20:50:07.250 121 12327.25 56.38 55425.18 88888.00 2007-05-01 20:50:07.375 121 12327.27 56.38 55425.15 88888.00 2007-05-01 20:50:07.500 121 12327.30 56.38 55425.15 88888.00 2007-05-01 20:50:07.625 121 12327.33 56.38 55425.18 88888.00 2007-05-01 20:50:07.750 121 12327.38 56.35 55425.15 88888.00 2007-05-01 20:50:07.875 121 12327.45 56.40 55425.12 88888.00 2007-05-01 20:50:08.000 121 12327.45 56.38 55425.10 88888.00 2007-05-01 20:50:08.125 121 12327.45 56.30 55425.10 88888.00 2007-05-01 20:50:08.250 121 12327.48 56.35 55425.10 88888.00 2007-05-01 20:50:08.375 121 12327.52 56.40 55425.10 88888.00 2007-05-01 20:50:08.500 121 12327.50 56.35 55425.07 88888.00 2007-05-01 20:50:08.625 121 12327.55 56.35 55425.10 88888.00 2007-05-01 20:50:08.750 121 12327.58 56.40 55425.07 88888.00 2007-05-01 20:50:08.875 121 12327.52 56.33 55425.07 88888.00 2007-05-01 20:50:09.000 121 12327.52 56.27 55425.05 88888.00 2007-05-01 20:50:09.125 121 12327.58 56.27 55425.05 88888.00 2007-05-01 20:50:09.250 121 12327.65 56.30 55425.05 88888.00 2007-05-01 20:50:09.375 121 12327.77 56.38 55425.10 88888.00 2007-05-01 20:50:09.500 121 12327.75 56.33 55425.07 88888.00 2007-05-01 20:50:09.625 121 12327.73 56.33 55425.00 88888.00 2007-05-01 20:50:09.750 121 12327.77 56.38 55425.03 88888.00 2007-05-01 20:50:09.875 121 12327.77 56.40 55425.03 88888.00 2007-05-01 20:50:10.000 121 12327.90 56.42 55425.03 88888.00 2007-05-01 20:50:10.125 121 12328.02 56.40 55425.00 88888.00 2007-05-01 20:50:10.250 121 12328.00 56.35 55424.97 88888.00 2007-05-01 20:50:10.375 121 12328.05 56.30 55424.97 88888.00 2007-05-01 20:50:10.500 121 12328.05 56.38 55425.00 88888.00 2007-05-01 20:50:10.625 121 12328.08 56.38 55425.05 88888.00 2007-05-01 20:50:10.750 121 12328.05 56.35 55425.00 88888.00 2007-05-01 20:50:10.875 121 12328.10 56.35 55424.97 88888.00 2007-05-01 20:50:11.000 121 12328.15 56.40 55424.93 88888.00 2007-05-01 20:50:11.125 121 12328.20 56.42 55424.97 88888.00 2007-05-01 20:50:11.250 121 12328.27 56.42 55424.97 88888.00 2007-05-01 20:50:11.375 121 12328.30 56.35 55424.95 88888.00 2007-05-01 20:50:11.500 121 12328.25 56.30 55424.93 88888.00 2007-05-01 20:50:11.625 121 12328.27 56.40 55424.95 88888.00 2007-05-01 20:50:11.750 121 12328.35 56.42 55424.95 88888.00 2007-05-01 20:50:11.875 121 12328.48 56.35 55424.93 88888.00 2007-05-01 20:50:12.000 121 12328.45 56.30 55424.90 88888.00 2007-05-01 20:50:12.125 121 12328.48 56.33 55424.90 88888.00 2007-05-01 20:50:12.250 121 12328.52 56.30 55424.93 88888.00 2007-05-01 20:50:12.375 121 12328.55 56.38 55424.93 88888.00 2007-05-01 20:50:12.500 121 12328.52 56.38 55424.93 88888.00 2007-05-01 20:50:12.625 121 12328.48 56.33 55424.90 88888.00 2007-05-01 20:50:12.750 121 12328.55 56.27 55424.90 88888.00 2007-05-01 20:50:12.875 121 12328.62 56.27 55424.90 88888.00 2007-05-01 20:50:13.000 121 12328.67 56.30 55424.90 88888.00 2007-05-01 20:50:13.125 121 12328.67 56.30 55424.88 88888.00 2007-05-01 20:50:13.250 121 12328.67 56.23 55424.88 88888.00 2007-05-01 20:50:13.375 121 12328.75 56.30 55424.90 88888.00 2007-05-01 20:50:13.500 121 12328.80 56.27 55424.90 88888.00 2007-05-01 20:50:13.625 121 12328.80 56.35 55424.90 88888.00 2007-05-01 20:50:13.750 121 12328.80 56.30 55424.85 88888.00 2007-05-01 20:50:13.875 121 12328.80 56.23 55424.85 88888.00 2007-05-01 20:50:14.000 121 12328.85 56.23 55424.85 88888.00 2007-05-01 20:50:14.125 121 12328.90 56.27 55424.88 88888.00 2007-05-01 20:50:14.250 121 12328.95 56.25 55424.82 88888.00 2007-05-01 20:50:14.375 121 12329.05 56.27 55424.82 88888.00 2007-05-01 20:50:14.500 121 12329.08 56.25 55424.82 88888.00 2007-05-01 20:50:14.625 121 12329.12 56.25 55424.82 88888.00 2007-05-01 20:50:14.750 121 12329.15 56.27 55424.80 88888.00 2007-05-01 20:50:14.875 121 12329.12 56.30 55424.85 88888.00 2007-05-01 20:50:15.000 121 12329.15 56.25 55424.80 88888.00 2007-05-01 20:50:15.125 121 12329.12 56.25 55424.82 88888.00 2007-05-01 20:50:15.250 121 12329.10 56.17 55424.82 88888.00 2007-05-01 20:50:15.375 121 12329.10 56.15 55424.80 88888.00 2007-05-01 20:50:15.500 121 12329.10 56.15 55424.80 88888.00 2007-05-01 20:50:15.625 121 12329.17 56.20 55424.78 88888.00 2007-05-01 20:50:15.750 121 12329.17 56.17 55424.80 88888.00 2007-05-01 20:50:15.875 121 12329.20 56.17 55424.78 88888.00 2007-05-01 20:50:16.000 121 12329.23 56.12 55424.78 88888.00 2007-05-01 20:50:16.125 121 12329.30 56.15 55424.80 88888.00 2007-05-01 20:50:16.250 121 12329.35 56.12 55424.80 88888.00 2007-05-01 20:50:16.375 121 12329.40 56.08 55424.80 88888.00 2007-05-01 20:50:16.500 121 12329.45 56.10 55424.80 88888.00 2007-05-01 20:50:16.625 121 12329.38 56.08 55424.78 88888.00 2007-05-01 20:50:16.750 121 12329.33 56.17 55424.78 88888.00 2007-05-01 20:50:16.875 121 12329.40 56.20 55424.78 88888.00 2007-05-01 20:50:17.000 121 12329.40 56.15 55424.78 88888.00 2007-05-01 20:50:17.125 121 12329.45 56.12 55424.80 88888.00 2007-05-01 20:50:17.250 121 12329.42 56.08 55424.78 88888.00 2007-05-01 20:50:17.375 121 12329.45 56.10 55424.75 88888.00 2007-05-01 20:50:17.500 121 12329.48 56.12 55424.78 88888.00 2007-05-01 20:50:17.625 121 12329.52 56.08 55424.78 88888.00 2007-05-01 20:50:17.750 121 12329.50 56.05 55424.78 88888.00 2007-05-01 20:50:17.875 121 12329.52 56.08 55424.75 88888.00 2007-05-01 20:50:18.000 121 12329.55 56.08 55424.78 88888.00 2007-05-01 20:50:18.125 121 12329.55 56.02 55424.78 88888.00 2007-05-01 20:50:18.250 121 12329.52 56.02 55424.80 88888.00 2007-05-01 20:50:18.375 121 12329.55 56.05 55424.78 88888.00 2007-05-01 20:50:18.500 121 12329.55 56.10 55424.72 88888.00 2007-05-01 20:50:18.625 121 12329.52 56.08 55424.72 88888.00 2007-05-01 20:50:18.750 121 12329.52 56.00 55424.75 88888.00 2007-05-01 20:50:18.875 121 12329.58 55.98 55424.72 88888.00 2007-05-01 20:50:19.000 121 12329.62 55.98 55424.75 88888.00 2007-05-01 20:50:19.125 121 12329.58 55.98 55424.75 88888.00 2007-05-01 20:50:19.250 121 12329.52 56.00 55424.72 88888.00 2007-05-01 20:50:19.375 121 12329.62 56.00 55424.75 88888.00 2007-05-01 20:50:19.500 121 12329.67 56.02 55424.78 88888.00 2007-05-01 20:50:19.625 121 12329.67 56.00 55424.75 88888.00 2007-05-01 20:50:19.750 121 12329.70 56.02 55424.72 88888.00 2007-05-01 20:50:19.875 121 12329.65 56.02 55424.72 88888.00 2007-05-01 20:50:20.000 121 12329.58 56.00 55424.70 88888.00 2007-05-01 20:50:20.125 121 12329.55 56.00 55424.75 88888.00 2007-05-01 20:50:20.250 121 12329.62 56.02 55424.78 88888.00 2007-05-01 20:50:20.375 121 12329.70 56.10 55424.78 88888.00 2007-05-01 20:50:20.500 121 12329.65 56.05 55424.75 88888.00 2007-05-01 20:50:20.625 121 12329.60 56.02 55424.75 88888.00 2007-05-01 20:50:20.750 121 12329.62 56.00 55424.75 88888.00 2007-05-01 20:50:20.875 121 12329.62 56.00 55424.78 88888.00 2007-05-01 20:50:21.000 121 12329.67 55.95 55424.78 88888.00 2007-05-01 20:50:21.125 121 12329.73 55.98 55424.75 88888.00 2007-05-01 20:50:21.250 121 12329.73 56.05 55424.78 88888.00 2007-05-01 20:50:21.375 121 12329.77 56.05 55424.78 88888.00 2007-05-01 20:50:21.500 121 12329.73 56.02 55424.75 88888.00 2007-05-01 20:50:21.625 121 12329.67 56.00 55424.72 88888.00 2007-05-01 20:50:21.750 121 12329.67 55.98 55424.75 88888.00 2007-05-01 20:50:21.875 121 12329.73 56.00 55424.78 88888.00 2007-05-01 20:50:22.000 121 12329.73 56.00 55424.78 88888.00 2007-05-01 20:50:22.125 121 12329.70 56.00 55424.75 88888.00 2007-05-01 20:50:22.250 121 12329.65 55.98 55424.75 88888.00 2007-05-01 20:50:22.375 121 12329.67 56.00 55424.75 88888.00 2007-05-01 20:50:22.500 121 12329.70 56.00 55424.75 88888.00 2007-05-01 20:50:22.625 121 12329.73 56.02 55424.80 88888.00 2007-05-01 20:50:22.750 121 12329.67 55.98 55424.75 88888.00 2007-05-01 20:50:22.875 121 12329.60 55.98 55424.75 88888.00 2007-05-01 20:50:23.000 121 12329.58 55.98 55424.75 88888.00 2007-05-01 20:50:23.125 121 12329.60 55.95 55424.78 88888.00 2007-05-01 20:50:23.250 121 12329.65 55.95 55424.78 88888.00 2007-05-01 20:50:23.375 121 12329.62 55.98 55424.78 88888.00 2007-05-01 20:50:23.500 121 12329.62 55.98 55424.80 88888.00 2007-05-01 20:50:23.625 121 12329.58 56.02 55424.80 88888.00 2007-05-01 20:50:23.750 121 12329.45 56.00 55424.75 88888.00 2007-05-01 20:50:23.875 121 12329.50 55.95 55424.78 88888.00 2007-05-01 20:50:24.000 121 12329.58 55.98 55424.72 88888.00 2007-05-01 20:50:24.125 121 12329.58 56.00 55424.80 88888.00 2007-05-01 20:50:24.250 121 12329.55 56.02 55424.82 88888.00 2007-05-01 20:50:24.375 121 12329.55 56.02 55424.80 88888.00 2007-05-01 20:50:24.500 121 12329.58 56.02 55424.80 88888.00 2007-05-01 20:50:24.625 121 12329.52 56.02 55424.78 88888.00 2007-05-01 20:50:24.750 121 12329.50 56.05 55424.78 88888.00 2007-05-01 20:50:24.875 121 12329.50 56.08 55424.80 88888.00 2007-05-01 20:50:25.000 121 12329.45 55.98 55424.78 88888.00 2007-05-01 20:50:25.125 121 12329.42 55.98 55424.80 88888.00 2007-05-01 20:50:25.250 121 12329.45 56.05 55424.82 88888.00 2007-05-01 20:50:25.375 121 12329.48 56.05 55424.82 88888.00 2007-05-01 20:50:25.500 121 12329.40 56.00 55424.82 88888.00 2007-05-01 20:50:25.625 121 12329.38 55.98 55424.80 88888.00 2007-05-01 20:50:25.750 121 12329.35 56.05 55424.82 88888.00 2007-05-01 20:50:25.875 121 12329.40 56.08 55424.88 88888.00 2007-05-01 20:50:26.000 121 12329.35 56.00 55424.82 88888.00 2007-05-01 20:50:26.125 121 12329.30 55.98 55424.78 88888.00 2007-05-01 20:50:26.250 121 12329.35 56.05 55424.82 88888.00 2007-05-01 20:50:26.375 121 12329.38 56.15 55424.88 88888.00 2007-05-01 20:50:26.500 121 12329.27 56.10 55424.82 88888.00 2007-05-01 20:50:26.625 121 12329.25 56.05 55424.85 88888.00 2007-05-01 20:50:26.750 121 12329.23 56.10 55424.85 88888.00 2007-05-01 20:50:26.875 121 12329.17 56.10 55424.88 88888.00 2007-05-01 20:50:27.000 121 12329.17 56.02 55424.85 88888.00 2007-05-01 20:50:27.125 121 12329.12 56.05 55424.85 88888.00 2007-05-01 20:50:27.250 121 12329.15 56.12 55424.85 88888.00 2007-05-01 20:50:27.375 121 12329.08 56.10 55424.88 88888.00 2007-05-01 20:50:27.500 121 12329.05 56.08 55424.90 88888.00 2007-05-01 20:50:27.625 121 12329.00 56.02 55424.88 88888.00 2007-05-01 20:50:27.750 121 12329.00 56.05 55424.90 88888.00 2007-05-01 20:50:27.875 121 12329.00 56.10 55424.90 88888.00 2007-05-01 20:50:28.000 121 12328.95 56.15 55424.95 88888.00 2007-05-01 20:50:28.125 121 12328.98 56.17 55424.93 88888.00 2007-05-01 20:50:28.250 121 12328.90 56.10 55424.90 88888.00 2007-05-01 20:50:28.375 121 12328.92 56.05 55424.93 88888.00 2007-05-01 20:50:28.500 121 12328.98 56.10 55424.93 88888.00 2007-05-01 20:50:28.625 121 12328.90 56.10 55424.95 88888.00 2007-05-01 20:50:28.750 121 12328.83 56.05 55424.95 88888.00 2007-05-01 20:50:28.875 121 12328.80 56.12 55424.95 88888.00 2007-05-01 20:50:29.000 121 12328.77 56.12 55424.93 88888.00 2007-05-01 20:50:29.125 121 12328.77 56.15 55424.97 88888.00 2007-05-01 20:50:29.250 121 12328.75 56.15 55425.00 88888.00 2007-05-01 20:50:29.375 121 12328.80 56.12 55424.97 88888.00 2007-05-01 20:50:29.500 121 12328.70 56.10 55425.00 88888.00 2007-05-01 20:50:29.625 121 12328.65 56.12 55425.00 88888.00 2007-05-01 20:50:29.750 121 12328.67 56.15 55425.03 88888.00 2007-05-01 20:50:29.875 121 12328.65 56.17 55425.05 88888.00 2007-05-01 20:50:30.000 121 12328.62 56.20 55425.03 88888.00 2007-05-01 20:50:30.125 121 12328.55 56.17 55425.03 88888.00 2007-05-01 20:50:30.250 121 12328.48 56.15 55425.00 88888.00 2007-05-01 20:50:30.375 121 12328.38 56.15 55425.00 88888.00 2007-05-01 20:50:30.500 121 12328.40 56.17 55425.07 88888.00 2007-05-01 20:50:30.625 121 12328.45 56.27 55425.07 88888.00 2007-05-01 20:50:30.750 121 12328.42 56.27 55425.07 88888.00 2007-05-01 20:50:30.875 121 12328.42 56.25 55425.05 88888.00 2007-05-01 20:50:31.000 121 12328.40 56.23 55425.07 88888.00 2007-05-01 20:50:31.125 121 12328.40 56.23 55425.07 88888.00 2007-05-01 20:50:31.250 121 12328.35 56.25 55425.10 88888.00 2007-05-01 20:50:31.375 121 12328.40 56.25 55425.07 88888.00 2007-05-01 20:50:31.500 121 12328.33 56.23 55425.10 88888.00 2007-05-01 20:50:31.625 121 12328.17 56.25 55425.12 88888.00 2007-05-01 20:50:31.750 121 12328.15 56.25 55425.15 88888.00 2007-05-01 20:50:31.875 121 12328.15 56.33 55425.15 88888.00 2007-05-01 20:50:32.000 121 12328.05 56.27 55425.10 88888.00 2007-05-01 20:50:32.125 121 12328.00 56.20 55425.05 88888.00 2007-05-01 20:50:32.250 121 12327.98 56.23 55425.15 88888.00 2007-05-01 20:50:32.375 121 12328.05 56.30 55425.18 88888.00 2007-05-01 20:50:32.500 121 12328.08 56.33 55425.20 88888.00 2007-05-01 20:50:32.625 121 12328.02 56.30 55425.15 88888.00 2007-05-01 20:50:32.750 121 12328.00 56.33 55425.12 88888.00 2007-05-01 20:50:32.875 121 12328.00 56.35 55425.18 88888.00 2007-05-01 20:50:33.000 121 12327.92 56.33 55425.15 88888.00 2007-05-01 20:50:33.125 121 12327.90 56.30 55425.18 88888.00 2007-05-01 20:50:33.250 121 12327.80 56.33 55425.18 88888.00 2007-05-01 20:50:33.375 121 12327.75 56.33 55425.15 88888.00 2007-05-01 20:50:33.500 121 12327.73 56.35 55425.20 88888.00 2007-05-01 20:50:33.625 121 12327.70 56.35 55425.20 88888.00 2007-05-01 20:50:33.750 121 12327.70 56.38 55425.25 88888.00 2007-05-01 20:50:33.875 121 12327.70 56.35 55425.22 88888.00 2007-05-01 20:50:34.000 121 12327.67 56.40 55425.25 88888.00 2007-05-01 20:50:34.125 121 12327.65 56.40 55425.28 88888.00 2007-05-01 20:50:34.250 121 12327.60 56.35 55425.30 88888.00 2007-05-01 20:50:34.375 121 12327.55 56.35 55425.28 88888.00 2007-05-01 20:50:34.500 121 12327.52 56.40 55425.28 88888.00 2007-05-01 20:50:34.625 121 12327.50 56.40 55425.32 88888.00 2007-05-01 20:50:34.750 121 12327.45 56.40 55425.32 88888.00 2007-05-01 20:50:34.875 121 12327.45 56.45 55425.35 88888.00 2007-05-01 20:50:35.000 121 12327.40 56.42 55425.32 88888.00 2007-05-01 20:50:35.125 121 12327.38 56.40 55425.28 88888.00 2007-05-01 20:50:35.250 121 12327.38 56.38 55425.32 88888.00 2007-05-01 20:50:35.375 121 12327.38 56.40 55425.35 88888.00 2007-05-01 20:50:35.500 121 12327.27 56.38 55425.35 88888.00 2007-05-01 20:50:35.625 121 12327.23 56.40 55425.35 88888.00 2007-05-01 20:50:35.750 121 12327.23 56.42 55425.38 88888.00 2007-05-01 20:50:35.875 121 12327.20 56.42 55425.38 88888.00 2007-05-01 20:50:36.000 121 12327.17 56.40 55425.38 88888.00 2007-05-01 20:50:36.125 121 12327.15 56.42 55425.38 88888.00 2007-05-01 20:50:36.250 121 12327.15 56.40 55425.40 88888.00 2007-05-01 20:50:36.375 121 12327.15 56.40 55425.40 88888.00 2007-05-01 20:50:36.500 121 12327.10 56.48 55425.43 88888.00 2007-05-01 20:50:36.625 121 12327.08 56.48 55425.43 88888.00 2007-05-01 20:50:36.750 121 12327.02 56.50 55425.43 88888.00 2007-05-01 20:50:36.875 121 12326.98 56.48 55425.45 88888.00 2007-05-01 20:50:37.000 121 12327.05 56.45 55425.47 88888.00 2007-05-01 20:50:37.125 121 12326.98 56.40 55425.47 88888.00 2007-05-01 20:50:37.250 121 12326.90 56.45 55425.53 88888.00 2007-05-01 20:50:37.375 121 12326.85 56.45 55425.50 88888.00 2007-05-01 20:50:37.500 121 12326.75 56.42 55425.47 88888.00 2007-05-01 20:50:37.625 121 12326.80 56.45 55425.53 88888.00 2007-05-01 20:50:37.750 121 12326.88 56.50 55425.53 88888.00 2007-05-01 20:50:37.875 121 12326.80 56.45 55425.53 88888.00 2007-05-01 20:50:38.000 121 12326.70 56.42 55425.50 88888.00 2007-05-01 20:50:38.125 121 12326.65 56.45 55425.55 88888.00 2007-05-01 20:50:38.250 121 12326.62 56.45 55425.57 88888.00 2007-05-01 20:50:38.375 121 12326.65 56.48 55425.57 88888.00 2007-05-01 20:50:38.500 121 12326.58 56.48 55425.53 88888.00 2007-05-01 20:50:38.625 121 12326.60 56.50 55425.55 88888.00 2007-05-01 20:50:38.750 121 12326.60 56.48 55425.57 88888.00 2007-05-01 20:50:38.875 121 12326.60 56.45 55425.55 88888.00 2007-05-01 20:50:39.000 121 12326.55 56.42 55425.55 88888.00 2007-05-01 20:50:39.125 121 12326.60 56.48 55425.57 88888.00 2007-05-01 20:50:39.250 121 12326.52 56.52 55425.60 88888.00 2007-05-01 20:50:39.375 121 12326.45 56.52 55425.60 88888.00 2007-05-01 20:50:39.500 121 12326.40 56.48 55425.60 88888.00 2007-05-01 20:50:39.625 121 12326.35 56.42 55425.60 88888.00 2007-05-01 20:50:39.750 121 12326.35 56.48 55425.60 88888.00 2007-05-01 20:50:39.875 121 12326.33 56.45 55425.57 88888.00 2007-05-01 20:50:40.000 121 12326.23 56.45 55425.60 88888.00 2007-05-01 20:50:40.125 121 12326.12 56.45 55425.60 88888.00 2007-05-01 20:50:40.250 121 12326.15 56.50 55425.62 88888.00 2007-05-01 20:50:40.375 121 12326.17 56.50 55425.62 88888.00 2007-05-01 20:50:40.500 121 12326.12 56.48 55425.60 88888.00 2007-05-01 20:50:40.625 121 12326.10 56.52 55425.62 88888.00 2007-05-01 20:50:40.750 121 12326.12 56.52 55425.62 88888.00 2007-05-01 20:50:40.875 121 12326.12 56.48 55425.62 88888.00 2007-05-01 20:50:41.000 121 12326.12 56.48 55425.65 88888.00 2007-05-01 20:50:41.125 121 12326.10 56.50 55425.70 88888.00 2007-05-01 20:50:41.250 121 12326.05 56.58 55425.70 88888.00 2007-05-01 20:50:41.375 121 12326.02 56.58 55425.68 88888.00 2007-05-01 20:50:41.500 121 12326.08 56.52 55425.68 88888.00 2007-05-01 20:50:41.625 121 12326.08 56.52 55425.68 88888.00 2007-05-01 20:50:41.750 121 12325.98 56.48 55425.70 88888.00 2007-05-01 20:50:41.875 121 12325.88 56.52 55425.68 88888.00 2007-05-01 20:50:42.000 121 12325.85 56.55 55425.65 88888.00 2007-05-01 20:50:42.125 121 12325.83 56.50 55425.68 88888.00 2007-05-01 20:50:42.250 121 12325.77 56.42 55425.68 88888.00 2007-05-01 20:50:42.375 121 12325.73 56.45 55425.68 88888.00 2007-05-01 20:50:42.500 121 12325.67 56.50 55425.70 88888.00 2007-05-01 20:50:42.625 121 12325.67 56.55 55425.72 88888.00 2007-05-01 20:50:42.750 121 12325.67 56.50 55425.72 88888.00 2007-05-01 20:50:42.875 121 12325.60 56.48 55425.72 88888.00 2007-05-01 20:50:43.000 121 12325.67 56.48 55425.75 88888.00 2007-05-01 20:50:43.125 121 12325.73 56.52 55425.78 88888.00 2007-05-01 20:50:43.250 121 12325.62 56.58 55425.80 88888.00 2007-05-01 20:50:43.375 121 12325.45 56.52 55425.80 88888.00 2007-05-01 20:50:43.500 121 12325.35 56.48 55425.75 88888.00 2007-05-01 20:50:43.625 121 12325.35 56.50 55425.78 88888.00 2007-05-01 20:50:43.750 121 12325.40 56.55 55425.80 88888.00 2007-05-01 20:50:43.875 121 12325.45 56.52 55425.80 88888.00 2007-05-01 20:50:44.000 121 12325.45 56.52 55425.80 88888.00 2007-05-01 20:50:44.125 121 12325.45 56.58 55425.82 88888.00 2007-05-01 20:50:44.250 121 12325.33 56.50 55425.85 88888.00 2007-05-01 20:50:44.375 121 12325.33 56.48 55425.85 88888.00 2007-05-01 20:50:44.500 121 12325.30 56.50 55425.82 88888.00 2007-05-01 20:50:44.625 121 12325.27 56.58 55425.85 88888.00 2007-05-01 20:50:44.750 121 12325.20 56.58 55425.82 88888.00 2007-05-01 20:50:44.875 121 12325.20 56.58 55425.85 88888.00 2007-05-01 20:50:45.000 121 12325.23 56.55 55425.82 88888.00 2007-05-01 20:50:45.125 121 12325.25 56.50 55425.88 88888.00 2007-05-01 20:50:45.250 121 12325.17 56.48 55425.88 88888.00 2007-05-01 20:50:45.375 121 12325.17 56.52 55425.88 88888.00 2007-05-01 20:50:45.500 121 12325.10 56.50 55425.85 88888.00 2007-05-01 20:50:45.625 121 12325.10 56.55 55425.85 88888.00 2007-05-01 20:50:45.750 121 12325.12 56.62 55425.85 88888.00 2007-05-01 20:50:45.875 121 12325.12 56.62 55425.88 88888.00 2007-05-01 20:50:46.000 121 12325.10 56.60 55425.85 88888.00 2007-05-01 20:50:46.125 121 12325.10 56.55 55425.88 88888.00 2007-05-01 20:50:46.250 121 12325.02 56.60 55425.88 88888.00 2007-05-01 20:50:46.375 121 12325.02 56.62 55425.93 88888.00 2007-05-01 20:50:46.500 121 12325.05 56.65 55425.90 88888.00 2007-05-01 20:50:46.625 121 12325.00 56.58 55425.90 88888.00 2007-05-01 20:50:46.750 121 12325.02 56.60 55425.93 88888.00 2007-05-01 20:50:46.875 121 12325.05 56.65 55425.95 88888.00 2007-05-01 20:50:47.000 121 12325.05 56.60 55425.90 88888.00 2007-05-01 20:50:47.125 121 12324.98 56.60 55425.90 88888.00 2007-05-01 20:50:47.250 121 12324.90 56.62 55425.93 88888.00 2007-05-01 20:50:47.375 121 12324.98 56.60 55425.93 88888.00 2007-05-01 20:50:47.500 121 12325.00 56.62 55425.93 88888.00 2007-05-01 20:50:47.625 121 12325.00 56.62 55425.90 88888.00 2007-05-01 20:50:47.750 121 12325.00 56.58 55425.90 88888.00 2007-05-01 20:50:47.875 121 12324.98 56.60 55425.95 88888.00 2007-05-01 20:50:48.000 121 12324.98 56.60 55425.95 88888.00 2007-05-01 20:50:48.125 121 12324.90 56.55 55425.95 88888.00 2007-05-01 20:50:48.250 121 12324.88 56.58 55425.97 88888.00 2007-05-01 20:50:48.375 121 12324.88 56.62 55425.95 88888.00 2007-05-01 20:50:48.500 121 12324.92 56.62 55425.97 88888.00 2007-05-01 20:50:48.625 121 12324.85 56.62 55425.97 88888.00 2007-05-01 20:50:48.750 121 12324.80 56.62 55425.93 88888.00 2007-05-01 20:50:48.875 121 12324.83 56.65 55425.90 88888.00 2007-05-01 20:50:49.000 121 12324.88 56.65 55425.93 88888.00 2007-05-01 20:50:49.125 121 12324.90 56.70 55426.00 88888.00 2007-05-01 20:50:49.250 121 12324.92 56.67 55426.00 88888.00 2007-05-01 20:50:49.375 121 12324.92 56.67 55425.97 88888.00 2007-05-01 20:50:49.500 121 12324.83 56.73 55425.95 88888.00 2007-05-01 20:50:49.625 121 12324.88 56.67 55425.95 88888.00 2007-05-01 20:50:49.750 121 12324.92 56.67 55425.95 88888.00 2007-05-01 20:50:49.875 121 12324.92 56.70 55425.93 88888.00 2007-05-01 20:50:50.000 121 12324.90 56.75 55425.93 88888.00 2007-05-01 20:50:50.125 121 12324.92 56.73 55425.93 88888.00 2007-05-01 20:50:50.250 121 12324.88 56.65 55425.88 88888.00 2007-05-01 20:50:50.375 121 12324.90 56.67 55425.88 88888.00 2007-05-01 20:50:50.500 121 12324.92 56.75 55425.93 88888.00 2007-05-01 20:50:50.625 121 12325.00 56.77 55425.93 88888.00 2007-05-01 20:50:50.750 121 12324.98 56.73 55425.93 88888.00 2007-05-01 20:50:50.875 121 12324.92 56.73 55425.93 88888.00 2007-05-01 20:50:51.000 121 12324.85 56.70 55425.90 88888.00 2007-05-01 20:50:51.125 121 12324.85 56.73 55425.90 88888.00 2007-05-01 20:50:51.250 121 12324.88 56.75 55425.90 88888.00 2007-05-01 20:50:51.375 121 12324.90 56.75 55425.93 88888.00 2007-05-01 20:50:51.500 121 12324.90 56.73 55425.88 88888.00 2007-05-01 20:50:51.625 121 12324.90 56.75 55425.90 88888.00 2007-05-01 20:50:51.750 121 12324.98 56.75 55425.90 88888.00 2007-05-01 20:50:51.875 121 12325.00 56.77 55425.90 88888.00 2007-05-01 20:50:52.000 121 12325.05 56.77 55425.88 88888.00 2007-05-01 20:50:52.125 121 12325.05 56.83 55425.88 88888.00 2007-05-01 20:50:52.250 121 12324.95 56.83 55425.90 88888.00 2007-05-01 20:50:52.375 121 12325.02 56.85 55425.93 88888.00 2007-05-01 20:50:52.500 121 12325.05 56.85 55425.93 88888.00 2007-05-01 20:50:52.625 121 12325.10 56.88 55425.90 88888.00 2007-05-01 20:50:52.750 121 12325.10 56.88 55425.88 88888.00 2007-05-01 20:50:52.875 121 12325.05 56.85 55425.85 88888.00 2007-05-01 20:50:53.000 121 12325.08 56.88 55425.85 88888.00 2007-05-01 20:50:53.125 121 12325.10 56.85 55425.85 88888.00 2007-05-01 20:50:53.250 121 12325.15 56.85 55425.90 88888.00 2007-05-01 20:50:53.375 121 12325.17 56.98 55425.90 88888.00 2007-05-01 20:50:53.500 121 12325.10 57.00 55425.85 88888.00 2007-05-01 20:50:53.625 121 12325.15 57.00 55425.85 88888.00 2007-05-01 20:50:53.750 121 12325.23 56.98 55425.85 88888.00 2007-05-01 20:50:53.875 121 12325.17 56.95 55425.80 88888.00 2007-05-01 20:50:54.000 121 12325.15 56.95 55425.80 88888.00 2007-05-01 20:50:54.125 121 12325.20 57.00 55425.80 88888.00 2007-05-01 20:50:54.250 121 12325.23 56.98 55425.80 88888.00 2007-05-01 20:50:54.375 121 12325.30 57.00 55425.82 88888.00 2007-05-01 20:50:54.500 121 12325.33 57.08 55425.82 88888.00 2007-05-01 20:50:54.625 121 12325.33 57.12 55425.82 88888.00 2007-05-01 20:50:54.750 121 12325.38 57.12 55425.78 88888.00 2007-05-01 20:50:54.875 121 12325.40 57.10 55425.80 88888.00 2007-05-01 20:50:55.000 121 12325.42 57.10 55425.78 88888.00 2007-05-01 20:50:55.125 121 12325.50 57.10 55425.80 88888.00 2007-05-01 20:50:55.250 121 12325.50 57.12 55425.78 88888.00 2007-05-01 20:50:55.375 121 12325.48 57.15 55425.75 88888.00 2007-05-01 20:50:55.500 121 12325.45 57.12 55425.75 88888.00 2007-05-01 20:50:55.625 121 12325.48 57.17 55425.75 88888.00 2007-05-01 20:50:55.750 121 12325.52 57.17 55425.75 88888.00 2007-05-01 20:50:55.875 121 12325.50 57.20 55425.75 88888.00 2007-05-01 20:50:56.000 121 12325.55 57.23 55425.70 88888.00 2007-05-01 20:50:56.125 121 12325.55 57.25 55425.75 88888.00 2007-05-01 20:50:56.250 121 12325.48 57.25 55425.72 88888.00 2007-05-01 20:50:56.375 121 12325.52 57.27 55425.70 88888.00 2007-05-01 20:50:56.500 121 12325.55 57.33 55425.72 88888.00 2007-05-01 20:50:56.625 121 12325.58 57.35 55425.72 88888.00 2007-05-01 20:50:56.750 121 12325.60 57.33 55425.68 88888.00 2007-05-01 20:50:56.875 121 12325.62 57.27 55425.68 88888.00 2007-05-01 20:50:57.000 121 12325.65 57.30 55425.68 88888.00 2007-05-01 20:50:57.125 121 12325.73 57.38 55425.70 88888.00 2007-05-01 20:50:57.250 121 12325.75 57.38 55425.68 88888.00 2007-05-01 20:50:57.375 121 12325.73 57.38 55425.68 88888.00 2007-05-01 20:50:57.500 121 12325.70 57.45 55425.68 88888.00 2007-05-01 20:50:57.625 121 12325.67 57.45 55425.65 88888.00 2007-05-01 20:50:57.750 121 12325.73 57.40 55425.62 88888.00 2007-05-01 20:50:57.875 121 12325.77 57.48 55425.62 88888.00 2007-05-01 20:50:58.000 121 12325.80 57.52 55425.60 88888.00 2007-05-01 20:50:58.125 121 12325.77 57.52 55425.62 88888.00 2007-05-01 20:50:58.250 121 12325.83 57.50 55425.62 88888.00 2007-05-01 20:50:58.375 121 12325.88 57.52 55425.55 88888.00 2007-05-01 20:50:58.500 121 12325.92 57.58 55425.55 88888.00 2007-05-01 20:50:58.625 121 12325.98 57.62 55425.57 88888.00 2007-05-01 20:50:58.750 121 12326.02 57.62 55425.57 88888.00 2007-05-01 20:50:58.875 121 12326.15 57.62 55425.55 88888.00 2007-05-01 20:50:59.000 121 12326.08 57.60 55425.50 88888.00 2007-05-01 20:50:59.125 121 12325.95 57.55 55425.55 88888.00 2007-05-01 20:50:59.250 121 12325.92 57.58 55425.55 88888.00 2007-05-01 20:50:59.375 121 12326.05 57.65 55425.55 88888.00 2007-05-01 20:50:59.500 121 12326.12 57.67 55425.53 88888.00 2007-05-01 20:50:59.625 121 12326.15 57.70 55425.50 88888.00 2007-05-01 20:50:59.750 121 12326.15 57.73 55425.50 88888.00 2007-05-01 20:50:59.875 121 12326.15 57.70 55425.47 88888.00 2007-05-01 20:51:00.000 121 12326.15 57.67 55425.45 88888.00 2007-05-01 20:51:00.125 121 12326.25 57.77 55425.50 88888.00 2007-05-01 20:51:00.250 121 12326.27 57.83 55425.50 88888.00 2007-05-01 20:51:00.375 121 12326.38 57.83 55425.53 88888.00 2007-05-01 20:51:00.500 121 12326.35 57.77 55425.53 88888.00 2007-05-01 20:51:00.625 121 12326.33 57.77 55425.50 88888.00 2007-05-01 20:51:00.750 121 12326.33 57.77 55425.45 88888.00 2007-05-01 20:51:00.875 121 12326.33 57.80 55425.45 88888.00 2007-05-01 20:51:01.000 121 12326.33 57.83 55425.47 88888.00 2007-05-01 20:51:01.125 121 12326.38 57.90 55425.47 88888.00 2007-05-01 20:51:01.250 121 12326.48 57.92 55425.53 88888.00 2007-05-01 20:51:01.375 121 12326.50 57.92 55425.50 88888.00 2007-05-01 20:51:01.500 121 12326.48 57.85 55425.45 88888.00 2007-05-01 20:51:01.625 121 12326.55 57.85 55425.45 88888.00 2007-05-01 20:51:01.750 121 12326.67 57.95 55425.47 88888.00 2007-05-01 20:51:01.875 121 12326.65 57.98 55425.45 88888.00 2007-05-01 20:51:02.000 121 12326.55 57.90 55425.38 88888.00 2007-05-01 20:51:02.125 121 12326.58 57.88 55425.38 88888.00 2007-05-01 20:51:02.250 121 12326.73 58.00 55425.43 88888.00 2007-05-01 20:51:02.375 121 12326.80 58.05 55425.43 88888.00 2007-05-01 20:51:02.500 121 12326.75 57.98 55425.38 88888.00 2007-05-01 20:51:02.625 121 12326.73 57.95 55425.38 88888.00 2007-05-01 20:51:02.750 121 12326.75 57.98 55425.38 88888.00 2007-05-01 20:51:02.875 121 12326.88 58.02 55425.38 88888.00 2007-05-01 20:51:03.000 121 12326.92 57.98 55425.32 88888.00 2007-05-01 20:51:03.125 121 12326.98 57.98 55425.38 88888.00 2007-05-01 20:51:03.250 121 12326.85 58.00 55425.35 88888.00 2007-05-01 20:51:03.375 121 12326.83 58.02 55425.35 88888.00 2007-05-01 20:51:03.500 121 12326.90 58.05 55425.38 88888.00 2007-05-01 20:51:03.625 121 12326.98 58.05 55425.35 88888.00 2007-05-01 20:51:03.750 121 12326.90 58.02 55425.30 88888.00 2007-05-01 20:51:03.875 121 12326.90 58.08 55425.32 88888.00 2007-05-01 20:51:04.000 121 12326.92 58.17 55425.32 88888.00 2007-05-01 20:51:04.125 121 12326.90 58.12 55425.32 88888.00 2007-05-01 20:51:04.250 121 12326.90 58.10 55425.32 88888.00 2007-05-01 20:51:04.375 121 12326.98 58.08 55425.28 88888.00 2007-05-01 20:51:04.500 121 12327.02 58.10 55425.28 88888.00 2007-05-01 20:51:04.625 121 12327.05 58.12 55425.30 88888.00 2007-05-01 20:51:04.750 121 12327.02 58.08 55425.30 88888.00 2007-05-01 20:51:04.875 121 12327.05 58.10 55425.28 88888.00 2007-05-01 20:51:05.000 121 12327.08 58.12 55425.25 88888.00 2007-05-01 20:51:05.125 121 12327.12 58.10 55425.22 88888.00 2007-05-01 20:51:05.250 121 12327.12 58.12 55425.28 88888.00 2007-05-01 20:51:05.375 121 12327.17 58.17 55425.25 88888.00 2007-05-01 20:51:05.500 121 12327.23 58.17 55425.30 88888.00 2007-05-01 20:51:05.625 121 12327.23 58.17 55425.30 88888.00 2007-05-01 20:51:05.750 121 12327.23 58.23 55425.28 88888.00 2007-05-01 20:51:05.875 121 12327.23 58.15 55425.25 88888.00 2007-05-01 20:51:06.000 121 12327.20 58.20 55425.25 88888.00 2007-05-01 20:51:06.125 121 12327.23 58.17 55425.28 88888.00 2007-05-01 20:51:06.250 121 12327.25 58.15 55425.25 88888.00 2007-05-01 20:51:06.375 121 12327.23 58.12 55425.20 88888.00 2007-05-01 20:51:06.500 121 12327.25 58.17 55425.22 88888.00 2007-05-01 20:51:06.625 121 12327.33 58.20 55425.22 88888.00 2007-05-01 20:51:06.750 121 12327.30 58.15 55425.20 88888.00 2007-05-01 20:51:06.875 121 12327.25 58.10 55425.18 88888.00 2007-05-01 20:51:07.000 121 12327.25 58.12 55425.18 88888.00 2007-05-01 20:51:07.125 121 12327.30 58.15 55425.20 88888.00 2007-05-01 20:51:07.250 121 12327.33 58.17 55425.22 88888.00 2007-05-01 20:51:07.375 121 12327.35 58.17 55425.20 88888.00 2007-05-01 20:51:07.500 121 12327.33 58.23 55425.20 88888.00 2007-05-01 20:51:07.625 121 12327.40 58.23 55425.20 88888.00 2007-05-01 20:51:07.750 121 12327.45 58.23 55425.20 88888.00 2007-05-01 20:51:07.875 121 12327.50 58.23 55425.20 88888.00 2007-05-01 20:51:08.000 121 12327.48 58.15 55425.15 88888.00 2007-05-01 20:51:08.125 121 12327.40 58.15 55425.15 88888.00 2007-05-01 20:51:08.250 121 12327.40 58.15 55425.18 88888.00 2007-05-01 20:51:08.375 121 12327.48 58.20 55425.15 88888.00 2007-05-01 20:51:08.500 121 12327.48 58.23 55425.15 88888.00 2007-05-01 20:51:08.625 121 12327.52 58.17 55425.15 88888.00 2007-05-01 20:51:08.750 121 12327.55 58.17 55425.15 88888.00 2007-05-01 20:51:08.875 121 12327.58 58.20 55425.12 88888.00 2007-05-01 20:51:09.000 121 12327.58 58.17 55425.10 88888.00 2007-05-01 20:51:09.125 121 12327.58 58.15 55425.12 88888.00 2007-05-01 20:51:09.250 121 12327.52 58.12 55425.12 88888.00 2007-05-01 20:51:09.375 121 12327.58 58.12 55425.12 88888.00 2007-05-01 20:51:09.500 121 12327.65 58.12 55425.10 88888.00 2007-05-01 20:51:09.625 121 12327.73 58.17 55425.12 88888.00 2007-05-01 20:51:09.750 121 12327.75 58.20 55425.12 88888.00 2007-05-01 20:51:09.875 121 12327.73 58.20 55425.12 88888.00 2007-05-01 20:51:10.000 121 12327.65 58.15 55425.10 88888.00 2007-05-01 20:51:10.125 121 12327.60 58.15 55425.10 88888.00 2007-05-01 20:51:10.250 121 12327.65 58.20 55425.12 88888.00 2007-05-01 20:51:10.375 121 12327.67 58.17 55425.10 88888.00 2007-05-01 20:51:10.500 121 12327.67 58.10 55425.12 88888.00 2007-05-01 20:51:10.625 121 12327.73 58.12 55425.15 88888.00 2007-05-01 20:51:10.750 121 12327.75 58.12 55425.12 88888.00 2007-05-01 20:51:10.875 121 12327.73 58.10 55425.10 88888.00 2007-05-01 20:51:11.000 121 12327.73 58.08 55425.07 88888.00 2007-05-01 20:51:11.125 121 12327.85 58.12 55425.10 88888.00 2007-05-01 20:51:11.250 121 12327.85 58.10 55425.10 88888.00 2007-05-01 20:51:11.375 121 12327.83 58.10 55425.05 88888.00 2007-05-01 20:51:11.500 121 12327.85 58.08 55425.05 88888.00 2007-05-01 20:51:11.625 121 12327.95 58.12 55425.05 88888.00 2007-05-01 20:51:11.750 121 12327.92 58.12 55425.10 88888.00 2007-05-01 20:51:11.875 121 12327.85 58.08 55425.10 88888.00 2007-05-01 20:51:12.000 121 12327.88 58.05 55425.07 88888.00 2007-05-01 20:51:12.125 121 12327.88 58.08 55425.07 88888.00 2007-05-01 20:51:12.250 121 12327.88 58.12 55425.07 88888.00 2007-05-01 20:51:12.375 121 12327.88 58.10 55425.10 88888.00 2007-05-01 20:51:12.500 121 12327.88 58.12 55425.10 88888.00 2007-05-01 20:51:12.625 121 12327.92 58.10 55425.07 88888.00 2007-05-01 20:51:12.750 121 12327.90 58.05 55425.07 88888.00 2007-05-01 20:51:12.875 121 12327.85 58.00 55425.05 88888.00 2007-05-01 20:51:13.000 121 12327.88 57.95 55425.05 88888.00 2007-05-01 20:51:13.125 121 12327.98 58.02 55425.10 88888.00 2007-05-01 20:51:13.250 121 12328.02 57.98 55425.07 88888.00 2007-05-01 20:51:13.375 121 12328.02 57.98 55425.03 88888.00 2007-05-01 20:51:13.500 121 12328.00 57.98 55425.05 88888.00 2007-05-01 20:51:13.625 121 12328.02 58.00 55425.07 88888.00 2007-05-01 20:51:13.750 121 12328.02 58.02 55425.07 88888.00 2007-05-01 20:51:13.875 121 12328.05 58.00 55425.07 88888.00 2007-05-01 20:51:14.000 121 12328.02 57.92 55425.03 88888.00 2007-05-01 20:51:14.125 121 12328.08 57.92 55425.05 88888.00 2007-05-01 20:51:14.250 121 12328.00 57.90 55425.03 88888.00 2007-05-01 20:51:14.375 121 12328.00 57.92 55425.05 88888.00 2007-05-01 20:51:14.500 121 12328.08 57.90 55425.05 88888.00 2007-05-01 20:51:14.625 121 12328.12 57.88 55425.05 88888.00 2007-05-01 20:51:14.750 121 12328.17 57.90 55425.07 88888.00 2007-05-01 20:51:14.875 121 12328.20 57.85 55425.05 88888.00 2007-05-01 20:51:15.000 121 12328.12 57.80 55425.03 88888.00 2007-05-01 20:51:15.125 121 12328.05 57.83 55425.03 88888.00 2007-05-01 20:51:15.250 121 12328.10 57.85 55425.03 88888.00 2007-05-01 20:51:15.375 121 12328.20 57.85 55425.05 88888.00 2007-05-01 20:51:15.500 121 12328.15 57.85 55425.05 88888.00 2007-05-01 20:51:15.625 121 12328.12 57.83 55425.05 88888.00 2007-05-01 20:51:15.750 121 12328.23 57.85 55425.05 88888.00 2007-05-01 20:51:15.875 121 12328.33 57.85 55425.07 88888.00 2007-05-01 20:51:16.000 121 12328.27 57.88 55425.07 88888.00 2007-05-01 20:51:16.125 121 12328.23 57.80 55425.05 88888.00 2007-05-01 20:51:16.250 121 12328.23 57.75 55425.07 88888.00 2007-05-01 20:51:16.375 121 12328.27 57.77 55425.07 88888.00 2007-05-01 20:51:16.500 121 12328.30 57.73 55425.07 88888.00 2007-05-01 20:51:16.625 121 12328.23 57.70 55425.05 88888.00 2007-05-01 20:51:16.750 121 12328.20 57.70 55425.03 88888.00 2007-05-01 20:51:16.875 121 12328.25 57.77 55425.05 88888.00 2007-05-01 20:51:17.000 121 12328.23 57.73 55425.05 88888.00 2007-05-01 20:51:17.125 121 12328.25 57.73 55425.05 88888.00 2007-05-01 20:51:17.250 121 12328.23 57.67 55425.05 88888.00 2007-05-01 20:51:17.375 121 12328.25 57.67 55425.05 88888.00 2007-05-01 20:51:17.500 121 12328.17 57.67 55425.05 88888.00 2007-05-01 20:51:17.625 121 12328.23 57.67 55425.07 88888.00 2007-05-01 20:51:17.750 121 12328.25 57.70 55425.07 88888.00 2007-05-01 20:51:17.875 121 12328.27 57.67 55425.05 88888.00 2007-05-01 20:51:18.000 121 12328.25 57.58 55425.03 88888.00 2007-05-01 20:51:18.125 121 12328.30 57.52 55425.00 88888.00 2007-05-01 20:51:18.250 121 12328.30 57.52 55425.03 88888.00 2007-05-01 20:51:18.375 121 12328.38 57.52 55425.03 88888.00 2007-05-01 20:51:18.500 121 12328.42 57.60 55425.05 88888.00 2007-05-01 20:51:18.625 121 12328.38 57.58 55425.05 88888.00 2007-05-01 20:51:18.750 121 12328.40 57.55 55425.07 88888.00 2007-05-01 20:51:18.875 121 12328.48 57.52 55425.05 88888.00 2007-05-01 20:51:19.000 121 12328.48 57.52 55425.05 88888.00 2007-05-01 20:51:19.125 121 12328.48 57.50 55425.05 88888.00 2007-05-01 20:51:19.250 121 12328.42 57.55 55425.05 88888.00 2007-05-01 20:51:19.375 121 12328.40 57.58 55425.07 88888.00 2007-05-01 20:51:19.500 121 12328.38 57.62 55425.10 88888.00 2007-05-01 20:51:19.625 121 12328.40 57.50 55425.05 88888.00 2007-05-01 20:51:19.750 121 12328.48 57.45 55425.03 88888.00 2007-05-01 20:51:19.875 121 12328.45 57.42 55425.00 88888.00 2007-05-01 20:51:20.000 121 12328.48 57.45 55424.97 88888.00 2007-05-01 20:51:20.125 121 12328.50 57.52 55425.03 88888.00 2007-05-01 20:51:20.250 121 12328.45 57.55 55425.10 88888.00 2007-05-01 20:51:20.375 121 12328.40 57.52 55425.05 88888.00 2007-05-01 20:51:20.500 121 12328.33 57.48 55425.03 88888.00 2007-05-01 20:51:20.625 121 12328.40 57.45 55425.00 88888.00 2007-05-01 20:51:20.750 121 12328.42 57.40 55425.05 88888.00 2007-05-01 20:51:20.875 121 12328.42 57.40 55425.05 88888.00 2007-05-01 20:51:21.000 121 12328.42 57.35 55425.03 88888.00 2007-05-01 20:51:21.125 121 12328.40 57.40 55425.03 88888.00 2007-05-01 20:51:21.250 121 12328.38 57.38 55425.03 88888.00 2007-05-01 20:51:21.375 121 12328.38 57.30 55425.00 88888.00 2007-05-01 20:51:21.500 121 12328.45 57.33 55425.05 88888.00 2007-05-01 20:51:21.625 121 12328.45 57.38 55425.10 88888.00 2007-05-01 20:51:21.750 121 12328.38 57.33 55425.10 88888.00 2007-05-01 20:51:21.875 121 12328.42 57.35 55425.12 88888.00 2007-05-01 20:51:22.000 121 12328.45 57.35 55425.12 88888.00 2007-05-01 20:51:22.125 121 12328.42 57.33 55425.12 88888.00 2007-05-01 20:51:22.250 121 12328.45 57.27 55425.15 88888.00 2007-05-01 20:51:22.375 121 12328.42 57.17 55425.12 88888.00 2007-05-01 20:51:22.500 121 12328.38 57.23 55425.10 88888.00 2007-05-01 20:51:22.625 121 12328.40 57.27 55425.12 88888.00 2007-05-01 20:51:22.750 121 12328.40 57.27 55425.12 88888.00 2007-05-01 20:51:22.875 121 12328.35 57.30 55425.12 88888.00 2007-05-01 20:51:23.000 121 12328.33 57.33 55425.15 88888.00 2007-05-01 20:51:23.125 121 12328.33 57.27 55425.15 88888.00 2007-05-01 20:51:23.250 121 12328.30 57.20 55425.12 88888.00 2007-05-01 20:51:23.375 121 12328.38 57.23 55425.18 88888.00 2007-05-01 20:51:23.500 121 12328.38 57.27 55425.15 88888.00 2007-05-01 20:51:23.625 121 12328.40 57.25 55425.15 88888.00 2007-05-01 20:51:23.750 121 12328.40 57.17 55425.15 88888.00 2007-05-01 20:51:23.875 121 12328.35 57.20 55425.10 88888.00 2007-05-01 20:51:24.000 121 12328.33 57.20 55425.12 88888.00 2007-05-01 20:51:24.125 121 12328.30 57.20 55425.18 88888.00 2007-05-01 20:51:24.250 121 12328.25 57.12 55425.15 88888.00 2007-05-01 20:51:24.375 121 12328.27 57.10 55425.15 88888.00 2007-05-01 20:51:24.500 121 12328.27 57.12 55425.20 88888.00 2007-05-01 20:51:24.625 121 12328.27 57.15 55425.20 88888.00 2007-05-01 20:51:24.750 121 12328.33 57.08 55425.20 88888.00 2007-05-01 20:51:24.875 121 12328.35 57.10 55425.18 88888.00 2007-05-01 20:51:25.000 121 12328.30 57.08 55425.20 88888.00 2007-05-01 20:51:25.125 121 12328.30 57.10 55425.22 88888.00 2007-05-01 20:51:25.250 121 12328.25 57.10 55425.22 88888.00 2007-05-01 20:51:25.375 121 12328.23 57.10 55425.22 88888.00 2007-05-01 20:51:25.500 121 12328.25 57.08 55425.22 88888.00 2007-05-01 20:51:25.625 121 12328.27 57.02 55425.18 88888.00 2007-05-01 20:51:25.750 121 12328.17 57.05 55425.22 88888.00 2007-05-01 20:51:25.875 121 12328.20 57.08 55425.28 88888.00 2007-05-01 20:51:26.000 121 12328.17 57.02 55425.28 88888.00 2007-05-01 20:51:26.125 121 12328.12 57.00 55425.25 88888.00 2007-05-01 20:51:26.250 121 12328.08 56.92 55425.25 88888.00 2007-05-01 20:51:26.375 121 12328.05 56.95 55425.25 88888.00 2007-05-01 20:51:26.500 121 12328.12 57.00 55425.28 88888.00 2007-05-01 20:51:26.625 121 12328.08 56.92 55425.28 88888.00 2007-05-01 20:51:26.750 121 12328.05 56.92 55425.30 88888.00 2007-05-01 20:51:26.875 121 12328.02 56.95 55425.30 88888.00 2007-05-01 20:51:27.000 121 12328.08 56.92 55425.30 88888.00 2007-05-01 20:51:27.125 121 12328.17 56.98 55425.32 88888.00 2007-05-01 20:51:27.250 121 12328.17 56.98 55425.30 88888.00 2007-05-01 20:51:27.375 121 12328.10 56.95 55425.30 88888.00 2007-05-01 20:51:27.500 121 12328.08 56.98 55425.30 88888.00 2007-05-01 20:51:27.625 121 12328.05 56.95 55425.32 88888.00 2007-05-01 20:51:27.750 121 12328.05 56.92 55425.32 88888.00 2007-05-01 20:51:27.875 121 12328.08 56.92 55425.32 88888.00 2007-05-01 20:51:28.000 121 12328.00 56.88 55425.32 88888.00 2007-05-01 20:51:28.125 121 12327.92 56.90 55425.38 88888.00 2007-05-01 20:51:28.250 121 12327.95 56.88 55425.38 88888.00 2007-05-01 20:51:28.375 121 12327.98 56.90 55425.35 88888.00 2007-05-01 20:51:28.500 121 12327.88 56.88 55425.38 88888.00 2007-05-01 20:51:28.625 121 12327.80 56.85 55425.38 88888.00 2007-05-01 20:51:28.750 121 12327.80 56.85 55425.40 88888.00 2007-05-01 20:51:28.875 121 12327.88 56.85 55425.40 88888.00 2007-05-01 20:51:29.000 121 12327.92 56.85 55425.38 88888.00 2007-05-01 20:51:29.125 121 12327.80 56.85 55425.38 88888.00 2007-05-01 20:51:29.250 121 12327.75 56.85 55425.40 88888.00 2007-05-01 20:51:29.375 121 12327.77 56.83 55425.38 88888.00 2007-05-01 20:51:29.500 121 12327.77 56.88 55425.40 88888.00 2007-05-01 20:51:29.625 121 12327.75 56.92 55425.40 88888.00 2007-05-01 20:51:29.750 121 12327.80 56.90 55425.43 88888.00 2007-05-01 20:51:29.875 121 12327.80 56.95 55425.45 88888.00 2007-05-01 20:51:30.000 121 12327.65 56.88 55425.40 88888.00 2007-05-01 20:51:30.125 121 12327.62 56.80 55425.43 88888.00 2007-05-01 20:51:30.250 121 12327.55 56.83 55425.43 88888.00 2007-05-01 20:51:30.375 121 12327.58 56.88 55425.43 88888.00 2007-05-01 20:51:30.500 121 12327.58 56.85 55425.43 88888.00 2007-05-01 20:51:30.625 121 12327.58 56.80 55425.45 88888.00 2007-05-01 20:51:30.750 121 12327.52 56.77 55425.43 88888.00 2007-05-01 20:51:30.875 121 12327.45 56.85 55425.47 88888.00 2007-05-01 20:51:31.000 121 12327.38 56.90 55425.45 88888.00 2007-05-01 20:51:31.125 121 12327.30 56.88 55425.47 88888.00 2007-05-01 20:51:31.250 121 12327.30 56.92 55425.53 88888.00 2007-05-01 20:51:31.375 121 12327.38 56.92 55425.53 88888.00 2007-05-01 20:51:31.500 121 12327.38 56.90 55425.53 88888.00 2007-05-01 20:51:31.625 121 12327.30 56.85 55425.53 88888.00 2007-05-01 20:51:31.750 121 12327.27 56.80 55425.50 88888.00 2007-05-01 20:51:31.875 121 12327.38 56.85 55425.53 88888.00 2007-05-01 20:51:32.000 121 12327.40 56.88 55425.55 88888.00 2007-05-01 20:51:32.125 121 12327.35 56.88 55425.57 88888.00 2007-05-01 20:51:32.250 121 12327.33 56.88 55425.55 88888.00 2007-05-01 20:51:32.375 121 12327.30 56.90 55425.55 88888.00 2007-05-01 20:51:32.500 121 12327.25 56.85 55425.55 88888.00 2007-05-01 20:51:32.625 121 12327.17 56.85 55425.55 88888.00 2007-05-01 20:51:32.750 121 12327.15 56.90 55425.57 88888.00 2007-05-01 20:51:32.875 121 12327.10 56.85 55425.57 88888.00 2007-05-01 20:51:33.000 121 12327.10 56.83 55425.57 88888.00 2007-05-01 20:51:33.125 121 12327.08 56.85 55425.62 88888.00 2007-05-01 20:51:33.250 121 12326.98 56.85 55425.62 88888.00 2007-05-01 20:51:33.375 121 12327.08 56.85 55425.60 88888.00 2007-05-01 20:51:33.500 121 12327.05 56.85 55425.60 88888.00 2007-05-01 20:51:33.625 121 12327.00 56.85 55425.60 88888.00 2007-05-01 20:51:33.750 121 12326.85 56.83 55425.62 88888.00 2007-05-01 20:51:33.875 121 12326.80 56.83 55425.65 88888.00 2007-05-01 20:51:34.000 121 12326.85 56.90 55425.62 88888.00 2007-05-01 20:51:34.125 121 12326.83 56.92 55425.65 88888.00 2007-05-01 20:51:34.250 121 12326.83 56.90 55425.68 88888.00 2007-05-01 20:51:34.375 121 12326.90 56.88 55425.65 88888.00 2007-05-01 20:51:34.500 121 12326.85 56.83 55425.62 88888.00 2007-05-01 20:51:34.625 121 12326.80 56.83 55425.68 88888.00 2007-05-01 20:51:34.750 121 12326.75 56.85 55425.70 88888.00 2007-05-01 20:51:34.875 121 12326.75 56.92 55425.72 88888.00 2007-05-01 20:51:35.000 121 12326.73 56.90 55425.70 88888.00 2007-05-01 20:51:35.125 121 12326.67 56.90 55425.72 88888.00 2007-05-01 20:51:35.250 121 12326.67 56.88 55425.72 88888.00 2007-05-01 20:51:35.375 121 12326.65 56.83 55425.70 88888.00 2007-05-01 20:51:35.500 121 12326.62 56.88 55425.72 88888.00 2007-05-01 20:51:35.625 121 12326.60 56.85 55425.75 88888.00 2007-05-01 20:51:35.750 121 12326.55 56.88 55425.72 88888.00 2007-05-01 20:51:35.875 121 12326.55 56.90 55425.70 88888.00 2007-05-01 20:51:36.000 121 12326.52 56.90 55425.75 88888.00 2007-05-01 20:51:36.125 121 12326.48 56.92 55425.72 88888.00 2007-05-01 20:51:36.250 121 12326.38 56.95 55425.75 88888.00 2007-05-01 20:51:36.375 121 12326.38 56.90 55425.75 88888.00 2007-05-01 20:51:36.500 121 12326.33 56.92 55425.78 88888.00 2007-05-01 20:51:36.625 121 12326.30 56.92 55425.78 88888.00 2007-05-01 20:51:36.750 121 12326.27 56.90 55425.78 88888.00 2007-05-01 20:51:36.875 121 12326.27 56.90 55425.78 88888.00 2007-05-01 20:51:37.000 121 12326.33 56.88 55425.80 88888.00 2007-05-01 20:51:37.125 121 12326.30 56.90 55425.82 88888.00 2007-05-01 20:51:37.250 121 12326.17 56.92 55425.82 88888.00 2007-05-01 20:51:37.375 121 12326.23 56.95 55425.82 88888.00 2007-05-01 20:51:37.500 121 12326.15 56.95 55425.82 88888.00 2007-05-01 20:51:37.625 121 12326.12 56.98 55425.80 88888.00 2007-05-01 20:51:37.750 121 12326.08 56.92 55425.82 88888.00 2007-05-01 20:51:37.875 121 12325.95 56.90 55425.82 88888.00 2007-05-01 20:51:38.000 121 12325.88 56.95 55425.82 88888.00 2007-05-01 20:51:38.125 121 12325.90 56.95 55425.88 88888.00 2007-05-01 20:51:38.250 121 12325.90 56.95 55425.90 88888.00 2007-05-01 20:51:38.375 121 12325.88 56.98 55425.90 88888.00 2007-05-01 20:51:38.500 121 12325.77 57.00 55425.90 88888.00 2007-05-01 20:51:38.625 121 12325.73 57.00 55425.88 88888.00 2007-05-01 20:51:38.750 121 12325.77 57.02 55425.90 88888.00 2007-05-01 20:51:38.875 121 12325.92 57.05 55425.93 88888.00 2007-05-01 20:51:39.000 121 12325.80 56.98 55425.88 88888.00 2007-05-01 20:51:39.125 121 12325.65 56.98 55425.93 88888.00 2007-05-01 20:51:39.250 121 12325.60 56.95 55425.93 88888.00 2007-05-01 20:51:39.375 121 12325.62 56.98 55425.95 88888.00 2007-05-01 20:51:39.500 121 12325.62 57.02 55425.95 88888.00 2007-05-01 20:51:39.625 121 12325.55 57.10 55425.93 88888.00 2007-05-01 20:51:39.750 121 12325.52 57.02 55425.95 88888.00 2007-05-01 20:51:39.875 121 12325.55 57.00 55425.95 88888.00 2007-05-01 20:51:40.000 121 12325.58 57.02 55425.97 88888.00 2007-05-01 20:51:40.125 121 12325.50 57.12 55426.00 88888.00 2007-05-01 20:51:40.250 121 12325.40 57.08 55425.95 88888.00 2007-05-01 20:51:40.375 121 12325.38 57.02 55425.93 88888.00 2007-05-01 20:51:40.500 121 12325.35 57.05 55425.93 88888.00 2007-05-01 20:51:40.625 121 12325.33 57.08 55425.95 88888.00 2007-05-01 20:51:40.750 121 12325.30 57.08 55425.97 88888.00 2007-05-01 20:51:40.875 121 12325.30 57.08 55426.00 88888.00 2007-05-01 20:51:41.000 121 12325.23 57.05 55426.00 88888.00 2007-05-01 20:51:41.125 121 12325.33 57.10 55426.00 88888.00 2007-05-01 20:51:41.250 121 12325.27 57.08 55426.03 88888.00 2007-05-01 20:51:41.375 121 12325.25 57.10 55426.00 88888.00 2007-05-01 20:51:41.500 121 12325.17 57.08 55426.00 88888.00 2007-05-01 20:51:41.625 121 12325.12 57.05 55426.03 88888.00 2007-05-01 20:51:41.750 121 12325.10 57.12 55426.03 88888.00 2007-05-01 20:51:41.875 121 12325.12 57.17 55426.03 88888.00 2007-05-01 20:51:42.000 121 12325.10 57.17 55426.03 88888.00 2007-05-01 20:51:42.125 121 12325.05 57.12 55426.03 88888.00 2007-05-01 20:51:42.250 121 12325.00 57.10 55426.05 88888.00 2007-05-01 20:51:42.375 121 12324.92 57.08 55426.03 88888.00 2007-05-01 20:51:42.500 121 12324.88 57.10 55426.03 88888.00 2007-05-01 20:51:42.625 121 12324.88 57.15 55426.05 88888.00 2007-05-01 20:51:42.750 121 12324.88 57.15 55426.05 88888.00 2007-05-01 20:51:42.875 121 12324.85 57.15 55426.05 88888.00 2007-05-01 20:51:43.000 121 12324.88 57.17 55426.05 88888.00 2007-05-01 20:51:43.125 121 12324.88 57.17 55426.07 88888.00 2007-05-01 20:51:43.250 121 12324.83 57.15 55426.07 88888.00 2007-05-01 20:51:43.375 121 12324.75 57.17 55426.07 88888.00 2007-05-01 20:51:43.500 121 12324.73 57.17 55426.07 88888.00 2007-05-01 20:51:43.625 121 12324.67 57.17 55426.07 88888.00 2007-05-01 20:51:43.750 121 12324.67 57.23 55426.10 88888.00 2007-05-01 20:51:43.875 121 12324.67 57.17 55426.07 88888.00 2007-05-01 20:51:44.000 121 12324.70 57.23 55426.10 88888.00 2007-05-01 20:51:44.125 121 12324.62 57.23 55426.10 88888.00 2007-05-01 20:51:44.250 121 12324.52 57.23 55426.10 88888.00 2007-05-01 20:51:44.375 121 12324.52 57.25 55426.10 88888.00 2007-05-01 20:51:44.500 121 12324.52 57.23 55426.10 88888.00 2007-05-01 20:51:44.625 121 12324.55 57.27 55426.07 88888.00 2007-05-01 20:51:44.750 121 12324.52 57.33 55426.10 88888.00 2007-05-01 20:51:44.875 121 12324.52 57.35 55426.12 88888.00 2007-05-01 20:51:45.000 121 12324.52 57.33 55426.10 88888.00 2007-05-01 20:51:45.125 121 12324.45 57.27 55426.05 88888.00 2007-05-01 20:51:45.250 121 12324.42 57.27 55426.07 88888.00 2007-05-01 20:51:45.375 121 12324.42 57.35 55426.07 88888.00 2007-05-01 20:51:45.500 121 12324.40 57.30 55426.10 88888.00 2007-05-01 20:51:45.625 121 12324.40 57.33 55426.10 88888.00 2007-05-01 20:51:45.750 121 12324.52 57.42 55426.12 88888.00 2007-05-01 20:51:45.875 121 12324.52 57.45 55426.12 88888.00 2007-05-01 20:51:46.000 121 12324.50 57.45 55426.07 88888.00 2007-05-01 20:51:46.125 121 12324.48 57.48 55426.10 88888.00 2007-05-01 20:51:46.250 121 12324.45 57.48 55426.12 88888.00 2007-05-01 20:51:46.375 121 12324.40 57.45 55426.10 88888.00 2007-05-01 20:51:46.500 121 12324.40 57.48 55426.12 88888.00 2007-05-01 20:51:46.625 121 12324.42 57.50 55426.15 88888.00 2007-05-01 20:51:46.750 121 12324.35 57.50 55426.18 88888.00 2007-05-01 20:51:46.875 121 12324.33 57.50 55426.15 88888.00 2007-05-01 20:51:47.000 121 12324.33 57.50 55426.15 88888.00 2007-05-01 20:51:47.125 121 12324.35 57.50 55426.18 88888.00 2007-05-01 20:51:47.250 121 12324.38 57.52 55426.18 88888.00 2007-05-01 20:51:47.375 121 12324.45 57.55 55426.18 88888.00 2007-05-01 20:51:47.500 121 12324.42 57.52 55426.15 88888.00 2007-05-01 20:51:47.625 121 12324.27 57.45 55426.12 88888.00 2007-05-01 20:51:47.750 121 12324.17 57.52 55426.12 88888.00 2007-05-01 20:51:47.875 121 12324.15 57.58 55426.15 88888.00 2007-05-01 20:51:48.000 121 12324.27 57.60 55426.12 88888.00 2007-05-01 20:51:48.125 121 12324.38 57.65 55426.12 88888.00 2007-05-01 20:51:48.250 121 12324.27 57.58 55426.12 88888.00 2007-05-01 20:51:48.375 121 12324.25 57.60 55426.07 88888.00 2007-05-01 20:51:48.500 121 12324.27 57.62 55426.07 88888.00 2007-05-01 20:51:48.625 121 12324.23 57.60 55426.10 88888.00 2007-05-01 20:51:48.750 121 12324.27 57.60 55426.10 88888.00 2007-05-01 20:51:48.875 121 12324.33 57.60 55426.10 88888.00 2007-05-01 20:51:49.000 121 12324.30 57.65 55426.07 88888.00 2007-05-01 20:51:49.125 121 12324.12 57.62 55426.07 88888.00 2007-05-01 20:51:49.250 121 12324.12 57.62 55426.10 88888.00 2007-05-01 20:51:49.375 121 12324.17 57.65 55426.10 88888.00 2007-05-01 20:51:49.500 121 12324.25 57.70 55426.10 88888.00 2007-05-01 20:51:49.625 121 12324.20 57.75 55426.10 88888.00 2007-05-01 20:51:49.750 121 12324.17 57.75 55426.10 88888.00 2007-05-01 20:51:49.875 121 12324.20 57.67 55426.07 88888.00 2007-05-01 20:51:50.000 121 12324.20 57.67 55426.05 88888.00 2007-05-01 20:51:50.125 121 12324.23 57.70 55426.07 88888.00 2007-05-01 20:51:50.250 121 12324.27 57.83 55426.10 88888.00 2007-05-01 20:51:50.375 121 12324.27 57.88 55426.10 88888.00 2007-05-01 20:51:50.500 121 12324.23 57.77 55426.07 88888.00 2007-05-01 20:51:50.625 121 12324.20 57.77 55426.07 88888.00 2007-05-01 20:51:50.750 121 12324.30 57.83 55426.05 88888.00 2007-05-01 20:51:50.875 121 12324.27 57.77 55426.03 88888.00 2007-05-01 20:51:51.000 121 12324.25 57.75 55426.00 88888.00 2007-05-01 20:51:51.125 121 12324.23 57.75 55426.03 88888.00 2007-05-01 20:51:51.250 121 12324.23 57.80 55426.03 88888.00 2007-05-01 20:51:51.375 121 12324.25 57.85 55426.05 88888.00 2007-05-01 20:51:51.500 121 12324.30 57.88 55426.03 88888.00 2007-05-01 20:51:51.625 121 12324.30 57.88 55426.00 88888.00 2007-05-01 20:51:51.750 121 12324.30 57.88 55426.00 88888.00 2007-05-01 20:51:51.875 121 12324.35 57.88 55426.00 88888.00 2007-05-01 20:51:52.000 121 12324.35 57.88 55425.97 88888.00 2007-05-01 20:51:52.125 121 12324.40 57.98 55426.00 88888.00 2007-05-01 20:51:52.250 121 12324.40 57.95 55426.00 88888.00 2007-05-01 20:51:52.375 121 12324.38 57.92 55425.97 88888.00 2007-05-01 20:51:52.500 121 12324.35 57.95 55425.93 88888.00 2007-05-01 20:51:52.625 121 12324.40 57.95 55425.93 88888.00 2007-05-01 20:51:52.750 121 12324.48 57.92 55425.95 88888.00 2007-05-01 20:51:52.875 121 12324.52 58.00 55425.97 88888.00 2007-05-01 20:51:53.000 121 12324.60 58.00 55425.97 88888.00 2007-05-01 20:51:53.125 121 12324.62 57.98 55425.97 88888.00 2007-05-01 20:51:53.250 121 12324.62 57.98 55425.95 88888.00 2007-05-01 20:51:53.375 121 12324.58 57.95 55425.93 88888.00 2007-05-01 20:51:53.500 121 12324.55 57.98 55425.90 88888.00 2007-05-01 20:51:53.625 121 12324.55 58.02 55425.90 88888.00 2007-05-01 20:51:53.750 121 12324.55 58.02 55425.90 88888.00 2007-05-01 20:51:53.875 121 12324.55 58.00 55425.88 88888.00 2007-05-01 20:51:54.000 121 12324.75 58.02 55425.90 88888.00 2007-05-01 20:51:54.125 121 12324.77 58.05 55425.90 88888.00 2007-05-01 20:51:54.250 121 12324.70 58.02 55425.88 88888.00 2007-05-01 20:51:54.375 121 12324.67 58.00 55425.88 88888.00 2007-05-01 20:51:54.500 121 12324.77 58.08 55425.88 88888.00 2007-05-01 20:51:54.625 121 12324.83 58.05 55425.82 88888.00 2007-05-01 20:51:54.750 121 12324.80 58.02 55425.82 88888.00 2007-05-01 20:51:54.875 121 12324.85 58.00 55425.82 88888.00 2007-05-01 20:51:55.000 121 12324.92 58.05 55425.80 88888.00 2007-05-01 20:51:55.125 121 12324.98 58.08 55425.80 88888.00 2007-05-01 20:51:55.250 121 12325.00 58.05 55425.75 88888.00 2007-05-01 20:51:55.375 121 12324.98 58.12 55425.78 88888.00 2007-05-01 20:51:55.500 121 12324.95 58.08 55425.75 88888.00 2007-05-01 20:51:55.625 121 12324.95 58.05 55425.75 88888.00 2007-05-01 20:51:55.750 121 12325.05 58.12 55425.80 88888.00 2007-05-01 20:51:55.875 121 12325.08 58.20 55425.80 88888.00 2007-05-01 20:51:56.000 121 12325.10 58.15 55425.75 88888.00 2007-05-01 20:51:56.125 121 12325.10 58.10 55425.72 88888.00 2007-05-01 20:51:56.250 121 12325.05 58.05 55425.70 88888.00 2007-05-01 20:51:56.375 121 12325.08 58.08 55425.68 88888.00 2007-05-01 20:51:56.500 121 12325.20 58.17 55425.68 88888.00 2007-05-01 20:51:56.625 121 12325.20 58.20 55425.68 88888.00 2007-05-01 20:51:56.750 121 12325.15 58.17 55425.65 88888.00 2007-05-01 20:51:56.875 121 12325.25 58.23 55425.68 88888.00 2007-05-01 20:51:57.000 121 12325.38 58.23 55425.68 88888.00 2007-05-01 20:51:57.125 121 12325.42 58.23 55425.65 88888.00 2007-05-01 20:51:57.250 121 12325.38 58.27 55425.68 88888.00 2007-05-01 20:51:57.375 121 12325.42 58.30 55425.68 88888.00 2007-05-01 20:51:57.500 121 12325.40 58.23 55425.62 88888.00 2007-05-01 20:51:57.625 121 12325.42 58.20 55425.62 88888.00 2007-05-01 20:51:57.750 121 12325.48 58.23 55425.62 88888.00 2007-05-01 20:51:57.875 121 12325.55 58.23 55425.62 88888.00 2007-05-01 20:51:58.000 121 12325.55 58.27 55425.57 88888.00 2007-05-01 20:51:58.125 121 12325.62 58.30 55425.57 88888.00 2007-05-01 20:51:58.250 121 12325.67 58.25 55425.57 88888.00 2007-05-01 20:51:58.375 121 12325.65 58.25 55425.57 88888.00 2007-05-01 20:51:58.500 121 12325.65 58.27 55425.57 88888.00 2007-05-01 20:51:58.625 121 12325.73 58.33 55425.57 88888.00 2007-05-01 20:51:58.750 121 12325.75 58.30 55425.55 88888.00 2007-05-01 20:51:58.875 121 12325.77 58.35 55425.55 88888.00 2007-05-01 20:51:59.000 121 12325.77 58.35 55425.55 88888.00 2007-05-01 20:51:59.125 121 12325.73 58.35 55425.53 88888.00 2007-05-01 20:51:59.250 121 12325.75 58.35 55425.55 88888.00 2007-05-01 20:51:59.375 121 12325.80 58.33 55425.55 88888.00 2007-05-01 20:51:59.500 121 12325.85 58.38 55425.53 88888.00 2007-05-01 20:51:59.625 121 12325.88 58.38 55425.50 88888.00 2007-05-01 20:51:59.750 121 12325.98 58.40 55425.50 88888.00 2007-05-01 20:51:59.875 121 12326.00 58.42 55425.50 88888.00 2007-05-01 20:52:00.000 121 12326.08 58.40 55425.45 88888.00 2007-05-01 20:52:00.125 121 12326.08 58.30 55425.43 88888.00 2007-05-01 20:52:00.250 121 12326.10 58.30 55425.38 88888.00 2007-05-01 20:52:00.375 121 12326.15 58.35 55425.40 88888.00 2007-05-01 20:52:00.500 121 12326.17 58.35 55425.38 88888.00 2007-05-01 20:52:00.625 121 12326.23 58.35 55425.38 88888.00 2007-05-01 20:52:00.750 121 12326.30 58.33 55425.38 88888.00 2007-05-01 20:52:00.875 121 12326.30 58.38 55425.38 88888.00 2007-05-01 20:52:01.000 121 12326.35 58.40 55425.35 88888.00 2007-05-01 20:52:01.125 121 12326.40 58.42 55425.38 88888.00 2007-05-01 20:52:01.250 121 12326.42 58.42 55425.35 88888.00 2007-05-01 20:52:01.375 121 12326.42 58.38 55425.35 88888.00 2007-05-01 20:52:01.500 121 12326.42 58.35 55425.30 88888.00 2007-05-01 20:52:01.625 121 12326.42 58.40 55425.30 88888.00 2007-05-01 20:52:01.750 121 12326.48 58.48 55425.30 88888.00 2007-05-01 20:52:01.875 121 12326.50 58.48 55425.30 88888.00 2007-05-01 20:52:02.000 121 12326.58 58.42 55425.25 88888.00 2007-05-01 20:52:02.125 121 12326.65 58.40 55425.28 88888.00 2007-05-01 20:52:02.250 121 12326.67 58.40 55425.25 88888.00 2007-05-01 20:52:02.375 121 12326.70 58.40 55425.28 88888.00 2007-05-01 20:52:02.500 121 12326.75 58.45 55425.28 88888.00 2007-05-01 20:52:02.625 121 12326.77 58.45 55425.25 88888.00 2007-05-01 20:52:02.750 121 12326.73 58.38 55425.22 88888.00 2007-05-01 20:52:02.875 121 12326.73 58.38 55425.20 88888.00 2007-05-01 20:52:03.000 121 12326.85 58.45 55425.18 88888.00 2007-05-01 20:52:03.125 121 12326.90 58.45 55425.20 88888.00 2007-05-01 20:52:03.250 121 12326.85 58.42 55425.18 88888.00 2007-05-01 20:52:03.375 121 12326.90 58.48 55425.20 88888.00 2007-05-01 20:52:03.500 121 12327.00 58.55 55425.20 88888.00 2007-05-01 20:52:03.625 121 12327.08 58.60 55425.15 88888.00 2007-05-01 20:52:03.750 121 12327.10 58.52 55425.12 88888.00 2007-05-01 20:52:03.875 121 12327.12 58.50 55425.12 88888.00 2007-05-01 20:52:04.000 121 12327.15 58.50 55425.12 88888.00 2007-05-01 20:52:04.125 121 12327.12 58.50 55425.10 88888.00 2007-05-01 20:52:04.250 121 12327.12 58.52 55425.10 88888.00 2007-05-01 20:52:04.375 121 12327.23 58.52 55425.10 88888.00 2007-05-01 20:52:04.500 121 12327.25 58.52 55425.12 88888.00 2007-05-01 20:52:04.625 121 12327.27 58.52 55425.10 88888.00 2007-05-01 20:52:04.750 121 12327.27 58.58 55425.07 88888.00 2007-05-01 20:52:04.875 121 12327.25 58.55 55425.05 88888.00 2007-05-01 20:52:05.000 121 12327.23 58.50 55425.05 88888.00 2007-05-01 20:52:05.125 121 12327.25 58.52 55425.05 88888.00 2007-05-01 20:52:05.250 121 12327.30 58.48 55425.03 88888.00 2007-05-01 20:52:05.375 121 12327.27 58.50 55424.97 88888.00 2007-05-01 20:52:05.500 121 12327.30 58.55 55425.00 88888.00 2007-05-01 20:52:05.625 121 12327.40 58.55 55425.03 88888.00 2007-05-01 20:52:05.750 121 12327.48 58.58 55425.00 88888.00 2007-05-01 20:52:05.875 121 12327.52 58.62 55425.03 88888.00 2007-05-01 20:52:06.000 121 12327.52 58.58 55424.97 88888.00 2007-05-01 20:52:06.125 121 12327.45 58.52 55424.95 88888.00 2007-05-01 20:52:06.250 121 12327.42 58.55 55424.97 88888.00 2007-05-01 20:52:06.375 121 12327.52 58.58 55425.00 88888.00 2007-05-01 20:52:06.500 121 12327.55 58.58 55424.97 88888.00 2007-05-01 20:52:06.625 121 12327.52 58.52 55424.95 88888.00 2007-05-01 20:52:06.750 121 12327.58 58.52 55424.95 88888.00 2007-05-01 20:52:06.875 121 12327.67 58.60 55424.95 88888.00 2007-05-01 20:52:07.000 121 12327.67 58.58 55424.93 88888.00 2007-05-01 20:52:07.125 121 12327.77 58.60 55424.93 88888.00 2007-05-01 20:52:07.250 121 12327.83 58.62 55424.95 88888.00 2007-05-01 20:52:07.375 121 12327.88 58.65 55424.93 88888.00 2007-05-01 20:52:07.500 121 12327.88 58.65 55424.93 88888.00 2007-05-01 20:52:07.625 121 12327.92 58.73 55424.93 88888.00 2007-05-01 20:52:07.750 121 12327.92 58.65 55424.93 88888.00 2007-05-01 20:52:07.875 121 12327.98 58.65 55424.90 88888.00 2007-05-01 20:52:08.000 121 12328.02 58.67 55424.88 88888.00 2007-05-01 20:52:08.125 121 12328.10 58.67 55424.88 88888.00 2007-05-01 20:52:08.250 121 12328.08 58.67 55424.88 88888.00 2007-05-01 20:52:08.375 121 12328.08 58.62 55424.88 88888.00 2007-05-01 20:52:08.500 121 12328.05 58.60 55424.82 88888.00 2007-05-01 20:52:08.625 121 12328.02 58.62 55424.85 88888.00 2007-05-01 20:52:08.750 121 12328.02 58.62 55424.88 88888.00 2007-05-01 20:52:08.875 121 12328.02 58.58 55424.85 88888.00 2007-05-01 20:52:09.000 121 12328.05 58.65 55424.85 88888.00 2007-05-01 20:52:09.125 121 12328.12 58.73 55424.85 88888.00 2007-05-01 20:52:09.250 121 12328.08 58.70 55424.85 88888.00 2007-05-01 20:52:09.375 121 12328.10 58.65 55424.82 88888.00 2007-05-01 20:52:09.500 121 12328.15 58.67 55424.85 88888.00 2007-05-01 20:52:09.625 121 12328.12 58.73 55424.88 88888.00 2007-05-01 20:52:09.750 121 12328.15 58.73 55424.85 88888.00 2007-05-01 20:52:09.875 121 12328.12 58.65 55424.82 88888.00 2007-05-01 20:52:10.000 121 12328.12 58.62 55424.80 88888.00 2007-05-01 20:52:10.125 121 12328.15 58.70 55424.80 88888.00 2007-05-01 20:52:10.250 121 12328.17 58.70 55424.80 88888.00 2007-05-01 20:52:10.375 121 12328.12 58.70 55424.80 88888.00 2007-05-01 20:52:10.500 121 12328.15 58.73 55424.82 88888.00 2007-05-01 20:52:10.625 121 12328.25 58.73 55424.82 88888.00 2007-05-01 20:52:10.750 121 12328.25 58.73 55424.82 88888.00 2007-05-01 20:52:10.875 121 12328.20 58.80 55424.82 88888.00 2007-05-01 20:52:11.000 121 12328.25 58.77 55424.82 88888.00 2007-05-01 20:52:11.125 121 12328.23 58.73 55424.82 88888.00 2007-05-01 20:52:11.250 121 12328.20 58.70 55424.80 88888.00 2007-05-01 20:52:11.375 121 12328.20 58.67 55424.75 88888.00 2007-05-01 20:52:11.500 121 12328.15 58.70 55424.75 88888.00 2007-05-01 20:52:11.625 121 12328.17 58.73 55424.80 88888.00 2007-05-01 20:52:11.750 121 12328.20 58.75 55424.78 88888.00 2007-05-01 20:52:11.875 121 12328.23 58.73 55424.80 88888.00 2007-05-01 20:52:12.000 121 12328.35 58.77 55424.80 88888.00 2007-05-01 20:52:12.125 121 12328.40 58.77 55424.80 88888.00 2007-05-01 20:52:12.250 121 12328.35 58.73 55424.82 88888.00 2007-05-01 20:52:12.375 121 12328.38 58.73 55424.82 88888.00 2007-05-01 20:52:12.500 121 12328.40 58.75 55424.75 88888.00 2007-05-01 20:52:12.625 121 12328.48 58.77 55424.80 88888.00 2007-05-01 20:52:12.750 121 12328.50 58.80 55424.85 88888.00 2007-05-01 20:52:12.875 121 12328.48 58.75 55424.85 88888.00 2007-05-01 20:52:13.000 121 12328.48 58.73 55424.82 88888.00 2007-05-01 20:52:13.125 121 12328.48 58.73 55424.80 88888.00 2007-05-01 20:52:13.250 121 12328.48 58.73 55424.82 88888.00 2007-05-01 20:52:13.375 121 12328.50 58.67 55424.82 88888.00 2007-05-01 20:52:13.500 121 12328.48 58.65 55424.80 88888.00 2007-05-01 20:52:13.625 121 12328.35 58.67 55424.82 88888.00 2007-05-01 20:52:13.750 121 12328.35 58.67 55424.85 88888.00 2007-05-01 20:52:13.875 121 12328.35 58.67 55424.82 88888.00 2007-05-01 20:52:14.000 121 12328.35 58.67 55424.82 88888.00 2007-05-01 20:52:14.125 121 12328.40 58.73 55424.82 88888.00 2007-05-01 20:52:14.250 121 12328.38 58.75 55424.82 88888.00 2007-05-01 20:52:14.375 121 12328.38 58.75 55424.80 88888.00 2007-05-01 20:52:14.500 121 12328.33 58.73 55424.80 88888.00 2007-05-01 20:52:14.625 121 12328.35 58.75 55424.82 88888.00 2007-05-01 20:52:14.750 121 12328.38 58.73 55424.82 88888.00 2007-05-01 20:52:14.875 121 12328.40 58.67 55424.85 88888.00 2007-05-01 20:52:15.000 121 12328.42 58.73 55424.88 88888.00 2007-05-01 20:52:15.125 121 12328.38 58.73 55424.85 88888.00 2007-05-01 20:52:15.250 121 12328.35 58.67 55424.88 88888.00 2007-05-01 20:52:15.375 121 12328.40 58.67 55424.85 88888.00 2007-05-01 20:52:15.500 121 12328.40 58.75 55424.88 88888.00 2007-05-01 20:52:15.625 121 12328.42 58.73 55424.88 88888.00 2007-05-01 20:52:15.750 121 12328.42 58.67 55424.85 88888.00 2007-05-01 20:52:15.875 121 12328.40 58.67 55424.85 88888.00 2007-05-01 20:52:16.000 121 12328.40 58.73 55424.88 88888.00 2007-05-01 20:52:16.125 121 12328.38 58.80 55424.88 88888.00 2007-05-01 20:52:16.250 121 12328.30 58.70 55424.88 88888.00 2007-05-01 20:52:16.375 121 12328.30 58.70 55424.85 88888.00 2007-05-01 20:52:16.500 121 12328.30 58.67 55424.90 88888.00 2007-05-01 20:52:16.625 121 12328.30 58.73 55424.88 88888.00 2007-05-01 20:52:16.750 121 12328.33 58.67 55424.88 88888.00 2007-05-01 20:52:16.875 121 12328.25 58.62 55424.90 88888.00 2007-05-01 20:52:17.000 121 12328.12 58.60 55424.88 88888.00 2007-05-01 20:52:17.125 121 12328.12 58.62 55424.90 88888.00 2007-05-01 20:52:17.250 121 12328.08 58.67 55424.90 88888.00 2007-05-01 20:52:17.375 121 12328.12 58.73 55424.93 88888.00 2007-05-01 20:52:17.500 121 12328.15 58.75 55424.93 88888.00 2007-05-01 20:52:17.625 121 12328.12 58.73 55424.95 88888.00 2007-05-01 20:52:17.750 121 12328.10 58.75 55424.95 88888.00 2007-05-01 20:52:17.875 121 12328.10 58.70 55424.93 88888.00 2007-05-01 20:52:18.000 121 12328.08 58.62 55424.95 88888.00 2007-05-01 20:52:18.125 121 12328.05 58.62 55424.95 88888.00 2007-05-01 20:52:18.250 121 12328.05 58.65 55424.95 88888.00 2007-05-01 20:52:18.375 121 12328.10 58.65 55424.97 88888.00 2007-05-01 20:52:18.500 121 12328.08 58.70 55424.97 88888.00 2007-05-01 20:52:18.625 121 12328.10 58.73 55425.00 88888.00 2007-05-01 20:52:18.750 121 12328.02 58.65 55425.00 88888.00 2007-05-01 20:52:18.875 121 12327.98 58.65 55425.00 88888.00 2007-05-01 20:52:19.000 121 12328.00 58.73 55425.00 88888.00 2007-05-01 20:52:19.125 121 12327.98 58.67 55424.97 88888.00 2007-05-01 20:52:19.250 121 12327.92 58.60 55424.97 88888.00 2007-05-01 20:52:19.375 121 12327.98 58.65 55424.97 88888.00 2007-05-01 20:52:19.500 121 12327.92 58.62 55424.97 88888.00 2007-05-01 20:52:19.625 121 12327.92 58.62 55425.03 88888.00 2007-05-01 20:52:19.750 121 12327.92 58.60 55425.05 88888.00 2007-05-01 20:52:19.875 121 12327.90 58.58 55425.07 88888.00 2007-05-01 20:52:20.000 121 12327.88 58.55 55425.03 88888.00 2007-05-01 20:52:20.125 121 12327.85 58.58 55425.05 88888.00 2007-05-01 20:52:20.250 121 12327.80 58.60 55425.05 88888.00 2007-05-01 20:52:20.375 121 12327.75 58.58 55425.05 88888.00 2007-05-01 20:52:20.500 121 12327.75 58.58 55425.07 88888.00 2007-05-01 20:52:20.625 121 12327.75 58.55 55425.10 88888.00 2007-05-01 20:52:20.750 121 12327.73 58.52 55425.10 88888.00 2007-05-01 20:52:20.875 121 12327.73 58.60 55425.12 88888.00 2007-05-01 20:52:21.000 121 12327.75 58.58 55425.10 88888.00 2007-05-01 20:52:21.125 121 12327.73 58.52 55425.07 88888.00 2007-05-01 20:52:21.250 121 12327.62 58.50 55425.07 88888.00 2007-05-01 20:52:21.375 121 12327.60 58.45 55425.07 88888.00 2007-05-01 20:52:21.500 121 12327.55 58.42 55425.10 88888.00 2007-05-01 20:52:21.625 121 12327.55 58.48 55425.10 88888.00 2007-05-01 20:52:21.750 121 12327.52 58.48 55425.07 88888.00 2007-05-01 20:52:21.875 121 12327.52 58.48 55425.12 88888.00 2007-05-01 20:52:22.000 121 12327.50 58.42 55425.15 88888.00 2007-05-01 20:52:22.125 121 12327.40 58.40 55425.15 88888.00 2007-05-01 20:52:22.250 121 12327.35 58.40 55425.15 88888.00 2007-05-01 20:52:22.375 121 12327.35 58.42 55425.15 88888.00 2007-05-01 20:52:22.500 121 12327.38 58.38 55425.12 88888.00 2007-05-01 20:52:22.625 121 12327.33 58.38 55425.12 88888.00 2007-05-01 20:52:22.750 121 12327.25 58.33 55425.12 88888.00 2007-05-01 20:52:22.875 121 12327.25 58.33 55425.18 88888.00 2007-05-01 20:52:23.000 121 12327.27 58.35 55425.18 88888.00 2007-05-01 20:52:23.125 121 12327.25 58.35 55425.20 88888.00 2007-05-01 20:52:23.250 121 12327.23 58.35 55425.20 88888.00 2007-05-01 20:52:23.375 121 12327.27 58.38 55425.20 88888.00 2007-05-01 20:52:23.500 121 12327.23 58.35 55425.22 88888.00 2007-05-01 20:52:23.625 121 12327.20 58.38 55425.25 88888.00 2007-05-01 20:52:23.750 121 12327.17 58.33 55425.25 88888.00 2007-05-01 20:52:23.875 121 12327.15 58.27 55425.28 88888.00 2007-05-01 20:52:24.000 121 12327.17 58.30 55425.28 88888.00 2007-05-01 20:52:24.125 121 12327.12 58.27 55425.30 88888.00 2007-05-01 20:52:24.250 121 12327.10 58.25 55425.30 88888.00 2007-05-01 20:52:24.375 121 12327.20 58.25 55425.35 88888.00 2007-05-01 20:52:24.500 121 12327.20 58.25 55425.35 88888.00 2007-05-01 20:52:24.625 121 12327.17 58.27 55425.35 88888.00 2007-05-01 20:52:24.750 121 12327.10 58.27 55425.35 88888.00 2007-05-01 20:52:24.875 121 12327.00 58.23 55425.38 88888.00 2007-05-01 20:52:25.000 121 12327.00 58.25 55425.38 88888.00 2007-05-01 20:52:25.125 121 12326.98 58.15 55425.40 88888.00 2007-05-01 20:52:25.250 121 12326.88 58.05 55425.40 88888.00 2007-05-01 20:52:25.375 121 12326.90 58.08 55425.40 88888.00 2007-05-01 20:52:25.500 121 12326.90 58.12 55425.43 88888.00 2007-05-01 20:52:25.625 121 12326.83 58.10 55425.43 88888.00 2007-05-01 20:52:25.750 121 12326.73 58.08 55425.45 88888.00 2007-05-01 20:52:25.875 121 12326.77 58.10 55425.50 88888.00 2007-05-01 20:52:26.000 121 12326.75 58.10 55425.45 88888.00 2007-05-01 20:52:26.125 121 12326.73 58.02 55425.45 88888.00 2007-05-01 20:52:26.250 121 12326.67 57.95 55425.50 88888.00 2007-05-01 20:52:26.375 121 12326.65 57.92 55425.50 88888.00 2007-05-01 20:52:26.500 121 12326.65 58.02 55425.50 88888.00 2007-05-01 20:52:26.625 121 12326.70 58.05 55425.53 88888.00 2007-05-01 20:52:26.750 121 12326.62 58.05 55425.50 88888.00 2007-05-01 20:52:26.875 121 12326.58 58.00 55425.53 88888.00 2007-05-01 20:52:27.000 121 12326.62 57.98 55425.55 88888.00 2007-05-01 20:52:27.125 121 12326.62 57.92 55425.55 88888.00 2007-05-01 20:52:27.250 121 12326.52 57.85 55425.53 88888.00 2007-05-01 20:52:27.375 121 12326.50 57.88 55425.55 88888.00 2007-05-01 20:52:27.500 121 12326.55 57.98 55425.60 88888.00 2007-05-01 20:52:27.625 121 12326.55 57.92 55425.60 88888.00 2007-05-01 20:52:27.750 121 12326.48 57.88 55425.57 88888.00 2007-05-01 20:52:27.875 121 12326.50 57.83 55425.57 88888.00 2007-05-01 20:52:28.000 121 12326.50 57.77 55425.55 88888.00 2007-05-01 20:52:28.125 121 12326.48 57.77 55425.60 88888.00 2007-05-01 20:52:28.250 121 12326.42 57.73 55425.60 88888.00 2007-05-01 20:52:28.375 121 12326.42 57.75 55425.60 88888.00 2007-05-01 20:52:28.500 121 12326.35 57.77 55425.62 88888.00 2007-05-01 20:52:28.625 121 12326.33 57.77 55425.62 88888.00 2007-05-01 20:52:28.750 121 12326.25 57.75 55425.60 88888.00 2007-05-01 20:52:28.875 121 12326.20 57.70 55425.62 88888.00 2007-05-01 20:52:29.000 121 12326.12 57.67 55425.62 88888.00 2007-05-01 20:52:29.125 121 12326.12 57.65 55425.68 88888.00 2007-05-01 20:52:29.250 121 12326.10 57.67 55425.68 88888.00 2007-05-01 20:52:29.375 121 12326.10 57.70 55425.70 88888.00 2007-05-01 20:52:29.500 121 12326.10 57.67 55425.70 88888.00 2007-05-01 20:52:29.625 121 12326.12 57.65 55425.72 88888.00 2007-05-01 20:52:29.750 121 12326.10 57.67 55425.72 88888.00 2007-05-01 20:52:29.875 121 12326.08 57.70 55425.72 88888.00 2007-05-01 20:52:30.000 121 12326.02 57.62 55425.72 88888.00 2007-05-01 20:52:30.125 121 12325.92 57.60 55425.72 88888.00 2007-05-01 20:52:30.250 121 12325.88 57.62 55425.72 88888.00 2007-05-01 20:52:30.375 121 12325.92 57.62 55425.72 88888.00 2007-05-01 20:52:30.500 121 12325.92 57.58 55425.72 88888.00 2007-05-01 20:52:30.625 121 12325.90 57.60 55425.72 88888.00 2007-05-01 20:52:30.750 121 12325.90 57.60 55425.72 88888.00 2007-05-01 20:52:30.875 121 12325.80 57.55 55425.75 88888.00 2007-05-01 20:52:31.000 121 12325.80 57.55 55425.78 88888.00 2007-05-01 20:52:31.125 121 12325.75 57.48 55425.75 88888.00 2007-05-01 20:52:31.250 121 12325.73 57.48 55425.78 88888.00 2007-05-01 20:52:31.375 121 12325.77 57.50 55425.78 88888.00 2007-05-01 20:52:31.500 121 12325.75 57.48 55425.75 88888.00 2007-05-01 20:52:31.625 121 12325.70 57.48 55425.80 88888.00 2007-05-01 20:52:31.750 121 12325.73 57.52 55425.80 88888.00 2007-05-01 20:52:31.875 121 12325.73 57.52 55425.80 88888.00 2007-05-01 20:52:32.000 121 12325.70 57.50 55425.82 88888.00 2007-05-01 20:52:32.125 121 12325.70 57.48 55425.82 88888.00 2007-05-01 20:52:32.250 121 12325.70 57.40 55425.82 88888.00 2007-05-01 20:52:32.375 121 12325.70 57.42 55425.82 88888.00 2007-05-01 20:52:32.500 121 12325.65 57.50 55425.88 88888.00 2007-05-01 20:52:32.625 121 12325.65 57.52 55425.88 88888.00 2007-05-01 20:52:32.750 121 12325.67 57.52 55425.88 88888.00 2007-05-01 20:52:32.875 121 12325.60 57.42 55425.85 88888.00 2007-05-01 20:52:33.000 121 12325.60 57.42 55425.85 88888.00 2007-05-01 20:52:33.125 121 12325.60 57.45 55425.88 88888.00 2007-05-01 20:52:33.250 121 12325.58 57.42 55425.90 88888.00 2007-05-01 20:52:33.375 121 12325.60 57.45 55425.88 88888.00 2007-05-01 20:52:33.500 121 12325.60 57.42 55425.90 88888.00 2007-05-01 20:52:33.625 121 12325.55 57.45 55425.93 88888.00 2007-05-01 20:52:33.750 121 12325.60 57.45 55425.95 88888.00 2007-05-01 20:52:33.875 121 12325.52 57.42 55425.93 88888.00 2007-05-01 20:52:34.000 121 12325.45 57.35 55425.90 88888.00 2007-05-01 20:52:34.125 121 12325.42 57.38 55425.95 88888.00 2007-05-01 20:52:34.250 121 12325.42 57.40 55425.93 88888.00 2007-05-01 20:52:34.375 121 12325.42 57.40 55425.90 88888.00 2007-05-01 20:52:34.500 121 12325.42 57.45 55425.93 88888.00 2007-05-01 20:52:34.625 121 12325.42 57.48 55426.00 88888.00 2007-05-01 20:52:34.750 121 12325.38 57.40 55425.95 88888.00 2007-05-01 20:52:34.875 121 12325.33 57.38 55425.93 88888.00 2007-05-01 20:52:35.000 121 12325.27 57.35 55425.90 88888.00 2007-05-01 20:52:35.125 121 12325.27 57.38 55425.95 88888.00 2007-05-01 20:52:35.250 121 12325.27 57.42 55426.03 88888.00 2007-05-01 20:52:35.375 121 12325.25 57.45 55425.97 88888.00 2007-05-01 20:52:35.500 121 12325.17 57.38 55425.97 88888.00 2007-05-01 20:52:35.625 121 12325.12 57.38 55425.97 88888.00 2007-05-01 20:52:35.750 121 12325.17 57.38 55426.00 88888.00 2007-05-01 20:52:35.875 121 12325.25 57.40 55426.03 88888.00 2007-05-01 20:52:36.000 121 12325.30 57.40 55426.03 88888.00 2007-05-01 20:52:36.125 121 12325.25 57.42 55426.05 88888.00 2007-05-01 20:52:36.250 121 12325.12 57.25 55426.00 88888.00 2007-05-01 20:52:36.375 121 12325.12 57.25 55425.97 88888.00 2007-05-01 20:52:36.500 121 12325.15 57.35 55426.00 88888.00 2007-05-01 20:52:36.625 121 12325.23 57.45 55426.07 88888.00 2007-05-01 20:52:36.750 121 12325.17 57.50 55426.07 88888.00 2007-05-01 20:52:36.875 121 12325.10 57.42 55426.03 88888.00 2007-05-01 20:52:37.000 121 12325.15 57.48 55426.05 88888.00 2007-05-01 20:52:37.125 121 12325.17 57.45 55426.05 88888.00 2007-05-01 20:52:37.250 121 12325.15 57.35 55426.03 88888.00 2007-05-01 20:52:37.375 121 12325.17 57.40 55426.00 88888.00 2007-05-01 20:52:37.500 121 12325.12 57.42 55425.97 88888.00 2007-05-01 20:52:37.625 121 12325.02 57.40 55426.00 88888.00 2007-05-01 20:52:37.750 121 12325.08 57.42 55426.05 88888.00 2007-05-01 20:52:37.875 121 12325.05 57.48 55426.07 88888.00 2007-05-01 20:52:38.000 121 12325.05 57.48 55426.05 88888.00 2007-05-01 20:52:38.125 121 12325.08 57.45 55426.05 88888.00 2007-05-01 20:52:38.250 121 12325.02 57.45 55426.05 88888.00 2007-05-01 20:52:38.375 121 12325.00 57.50 55426.05 88888.00 2007-05-01 20:52:38.500 121 12325.02 57.48 55426.05 88888.00 2007-05-01 20:52:38.625 121 12325.05 57.50 55426.05 88888.00 2007-05-01 20:52:38.750 121 12324.98 57.52 55426.05 88888.00 2007-05-01 20:52:38.875 121 12325.00 57.52 55426.05 88888.00 2007-05-01 20:52:39.000 121 12325.00 57.48 55426.05 88888.00 2007-05-01 20:52:39.125 121 12324.98 57.48 55426.03 88888.00 2007-05-01 20:52:39.250 121 12324.92 57.50 55426.05 88888.00 2007-05-01 20:52:39.375 121 12324.95 57.55 55426.05 88888.00 2007-05-01 20:52:39.500 121 12324.95 57.60 55426.05 88888.00 2007-05-01 20:52:39.625 121 12324.92 57.58 55426.05 88888.00 2007-05-01 20:52:39.750 121 12324.90 57.52 55426.03 88888.00 2007-05-01 20:52:39.875 121 12324.90 57.50 55426.00 88888.00 2007-05-01 20:52:40.000 121 12324.92 57.50 55426.00 88888.00 2007-05-01 20:52:40.125 121 12324.98 57.50 55426.05 88888.00 2007-05-01 20:52:40.250 121 12324.95 57.55 55426.07 88888.00 2007-05-01 20:52:40.375 121 12324.98 57.62 55426.10 88888.00 2007-05-01 20:52:40.500 121 12324.95 57.60 55426.05 88888.00 2007-05-01 20:52:40.625 121 12325.00 57.60 55426.05 88888.00 2007-05-01 20:52:40.750 121 12325.00 57.62 55426.05 88888.00 2007-05-01 20:52:40.875 121 12325.00 57.62 55426.07 88888.00 2007-05-01 20:52:41.000 121 12324.95 57.58 55426.03 88888.00 2007-05-01 20:52:41.125 121 12324.95 57.62 55426.07 88888.00 2007-05-01 20:52:41.250 121 12325.00 57.60 55426.05 88888.00 2007-05-01 20:52:41.375 121 12324.98 57.62 55426.03 88888.00 2007-05-01 20:52:41.500 121 12324.95 57.65 55426.03 88888.00 2007-05-01 20:52:41.625 121 12324.98 57.67 55426.05 88888.00 2007-05-01 20:52:41.750 121 12325.05 57.62 55426.03 88888.00 2007-05-01 20:52:41.875 121 12325.05 57.62 55426.03 88888.00 2007-05-01 20:52:42.000 121 12325.00 57.60 55426.00 88888.00 2007-05-01 20:52:42.125 121 12325.00 57.65 55426.03 88888.00 2007-05-01 20:52:42.250 121 12325.05 57.67 55426.00 88888.00 2007-05-01 20:52:42.375 121 12325.15 57.67 55426.03 88888.00 2007-05-01 20:52:42.500 121 12325.17 57.73 55426.05 88888.00 2007-05-01 20:52:42.625 121 12325.20 57.67 55426.03 88888.00 2007-05-01 20:52:42.750 121 12325.15 57.60 55426.03 88888.00 2007-05-01 20:52:42.875 121 12325.15 57.62 55426.03 88888.00 2007-05-01 20:52:43.000 121 12325.15 57.67 55426.00 88888.00 2007-05-01 20:52:43.125 121 12325.12 57.67 55426.00 88888.00 2007-05-01 20:52:43.250 121 12325.08 57.65 55426.05 88888.00 2007-05-01 20:52:43.375 121 12325.15 57.67 55426.03 88888.00 2007-05-01 20:52:43.500 121 12325.12 57.65 55425.97 88888.00 2007-05-01 20:52:43.625 121 12325.15 57.65 55425.97 88888.00 2007-05-01 20:52:43.750 121 12325.20 57.65 55426.03 88888.00 2007-05-01 20:52:43.875 121 12325.17 57.65 55426.00 88888.00 2007-05-01 20:52:44.000 121 12325.10 57.65 55425.97 88888.00 2007-05-01 20:52:44.125 121 12325.12 57.67 55426.00 88888.00 2007-05-01 20:52:44.250 121 12325.15 57.70 55426.00 88888.00 2007-05-01 20:52:44.375 121 12325.27 57.67 55426.00 88888.00 2007-05-01 20:52:44.500 121 12325.33 57.65 55425.97 88888.00 2007-05-01 20:52:44.625 121 12325.35 57.62 55426.00 88888.00 2007-05-01 20:52:44.750 121 12325.27 57.65 55425.97 88888.00 2007-05-01 20:52:44.875 121 12325.20 57.67 55426.00 88888.00 2007-05-01 20:52:45.000 121 12325.17 57.65 55425.93 88888.00 2007-05-01 20:52:45.125 121 12325.27 57.65 55425.93 88888.00 2007-05-01 20:52:45.250 121 12325.30 57.67 55425.95 88888.00 2007-05-01 20:52:45.375 121 12325.38 57.73 55425.93 88888.00 2007-05-01 20:52:45.500 121 12325.48 57.73 55425.93 88888.00 2007-05-01 20:52:45.625 121 12325.50 57.73 55425.93 88888.00 2007-05-01 20:52:45.750 121 12325.52 57.75 55425.95 88888.00 2007-05-01 20:52:45.875 121 12325.52 57.77 55425.95 88888.00 2007-05-01 20:52:46.000 121 12325.45 57.73 55425.90 88888.00 2007-05-01 20:52:46.125 121 12325.50 57.77 55425.90 88888.00 2007-05-01 20:52:46.250 121 12325.48 57.75 55425.90 88888.00 2007-05-01 20:52:46.375 121 12325.45 57.75 55425.88 88888.00 2007-05-01 20:52:46.500 121 12325.50 57.73 55425.90 88888.00 2007-05-01 20:52:46.625 121 12325.55 57.75 55425.88 88888.00 2007-05-01 20:52:46.750 121 12325.62 57.80 55425.88 88888.00 2007-05-01 20:52:46.875 121 12325.62 57.80 55425.85 88888.00 2007-05-01 20:52:47.000 121 12325.55 57.80 55425.85 88888.00 2007-05-01 20:52:47.125 121 12325.58 57.80 55425.85 88888.00 2007-05-01 20:52:47.250 121 12325.58 57.73 55425.85 88888.00 2007-05-01 20:52:47.375 121 12325.62 57.70 55425.85 88888.00 2007-05-01 20:52:47.500 121 12325.70 57.70 55425.85 88888.00 2007-05-01 20:52:47.625 121 12325.77 57.80 55425.85 88888.00 2007-05-01 20:52:47.750 121 12325.77 57.77 55425.82 88888.00 2007-05-01 20:52:47.875 121 12325.75 57.77 55425.82 88888.00 2007-05-01 20:52:48.000 121 12325.73 57.80 55425.80 88888.00 2007-05-01 20:52:48.125 121 12325.77 57.75 55425.78 88888.00 2007-05-01 20:52:48.250 121 12325.80 57.75 55425.78 88888.00 2007-05-01 20:52:48.375 121 12325.95 57.83 55425.78 88888.00 2007-05-01 20:52:48.500 121 12325.95 57.77 55425.78 88888.00 2007-05-01 20:52:48.625 121 12325.95 57.83 55425.75 88888.00 2007-05-01 20:52:48.750 121 12326.00 57.88 55425.75 88888.00 2007-05-01 20:52:48.875 121 12326.05 57.85 55425.75 88888.00 2007-05-01 20:52:49.000 121 12326.05 57.83 55425.72 88888.00 2007-05-01 20:52:49.125 121 12326.00 57.77 55425.70 88888.00 2007-05-01 20:52:49.250 121 12325.95 57.75 55425.70 88888.00 2007-05-01 20:52:49.375 121 12326.00 57.85 55425.70 88888.00 2007-05-01 20:52:49.500 121 12325.95 57.88 55425.70 88888.00 2007-05-01 20:52:49.625 121 12326.00 57.90 55425.72 88888.00 2007-05-01 20:52:49.750 121 12326.02 57.90 55425.70 88888.00 2007-05-01 20:52:49.875 121 12326.15 57.88 55425.68 88888.00 2007-05-01 20:52:50.000 121 12326.30 57.90 55425.68 88888.00 2007-05-01 20:52:50.125 121 12326.30 57.90 55425.65 88888.00 2007-05-01 20:52:50.250 121 12326.17 57.83 55425.65 88888.00 2007-05-01 20:52:50.375 121 12326.17 57.80 55425.62 88888.00 2007-05-01 20:52:50.500 121 12326.23 57.88 55425.68 88888.00 2007-05-01 20:52:50.625 121 12326.27 57.92 55425.68 88888.00 2007-05-01 20:52:50.750 121 12326.30 57.90 55425.65 88888.00 2007-05-01 20:52:50.875 121 12326.30 57.90 55425.60 88888.00 2007-05-01 20:52:51.000 121 12326.33 57.92 55425.60 88888.00 2007-05-01 20:52:51.125 121 12326.35 57.85 55425.57 88888.00 2007-05-01 20:52:51.250 121 12326.45 57.88 55425.60 88888.00 2007-05-01 20:52:51.375 121 12326.52 57.90 55425.60 88888.00 2007-05-01 20:52:51.500 121 12326.55 57.92 55425.60 88888.00 2007-05-01 20:52:51.625 121 12326.60 57.95 55425.57 88888.00 2007-05-01 20:52:51.750 121 12326.65 57.92 55425.55 88888.00 2007-05-01 20:52:51.875 121 12326.67 57.98 55425.55 88888.00 2007-05-01 20:52:52.000 121 12326.65 57.95 55425.53 88888.00 2007-05-01 20:52:52.125 121 12326.75 58.00 55425.57 88888.00 2007-05-01 20:52:52.250 121 12326.75 57.98 55425.55 88888.00 2007-05-01 20:52:52.375 121 12326.73 57.98 55425.55 88888.00 2007-05-01 20:52:52.500 121 12326.77 58.00 55425.53 88888.00 2007-05-01 20:52:52.625 121 12326.83 58.02 55425.53 88888.00 2007-05-01 20:52:52.750 121 12326.80 58.02 55425.55 88888.00 2007-05-01 20:52:52.875 121 12326.75 58.02 55425.50 88888.00 2007-05-01 20:52:53.000 121 12326.77 57.98 55425.45 88888.00 2007-05-01 20:52:53.125 121 12326.83 57.98 55425.45 88888.00 2007-05-01 20:52:53.250 121 12326.85 57.98 55425.45 88888.00 2007-05-01 20:52:53.375 121 12326.92 57.98 55425.43 88888.00 2007-05-01 20:52:53.500 121 12327.05 58.02 55425.47 88888.00 2007-05-01 20:52:53.625 121 12327.10 58.00 55425.47 88888.00 2007-05-01 20:52:53.750 121 12327.02 58.00 55425.45 88888.00 2007-05-01 20:52:53.875 121 12327.08 58.00 55425.43 88888.00 2007-05-01 20:52:54.000 121 12327.17 58.00 55425.40 88888.00 2007-05-01 20:52:54.125 121 12327.12 58.02 55425.40 88888.00 2007-05-01 20:52:54.250 121 12327.15 58.00 55425.40 88888.00 2007-05-01 20:52:54.375 121 12327.25 58.08 55425.43 88888.00 2007-05-01 20:52:54.500 121 12327.25 58.05 55425.38 88888.00 2007-05-01 20:52:54.625 121 12327.27 58.08 55425.38 88888.00 2007-05-01 20:52:54.750 121 12327.27 58.10 55425.35 88888.00 2007-05-01 20:52:54.875 121 12327.30 58.02 55425.35 88888.00 2007-05-01 20:52:55.000 121 12327.33 58.02 55425.32 88888.00 2007-05-01 20:52:55.125 121 12327.35 58.00 55425.30 88888.00 2007-05-01 20:52:55.250 121 12327.33 58.05 55425.28 88888.00 2007-05-01 20:52:55.375 121 12327.35 58.10 55425.28 88888.00 2007-05-01 20:52:55.500 121 12327.38 58.12 55425.28 88888.00 2007-05-01 20:52:55.625 121 12327.42 58.05 55425.28 88888.00 2007-05-01 20:52:55.750 121 12327.50 58.05 55425.28 88888.00 2007-05-01 20:52:55.875 121 12327.60 58.12 55425.28 88888.00 2007-05-01 20:52:56.000 121 12327.62 58.15 55425.30 88888.00 2007-05-01 20:52:56.125 121 12327.65 58.15 55425.30 88888.00 2007-05-01 20:52:56.250 121 12327.65 58.15 55425.25 88888.00 2007-05-01 20:52:56.375 121 12327.60 58.15 55425.28 88888.00 2007-05-01 20:52:56.500 121 12327.67 58.15 55425.25 88888.00 2007-05-01 20:52:56.625 121 12327.70 58.12 55425.22 88888.00 2007-05-01 20:52:56.750 121 12327.73 58.12 55425.20 88888.00 2007-05-01 20:52:56.875 121 12327.77 58.08 55425.18 88888.00 2007-05-01 20:52:57.000 121 12327.80 58.12 55425.20 88888.00 2007-05-01 20:52:57.125 121 12327.83 58.15 55425.15 88888.00 2007-05-01 20:52:57.250 121 12327.90 58.12 55425.18 88888.00 2007-05-01 20:52:57.375 121 12327.95 58.12 55425.15 88888.00 2007-05-01 20:52:57.500 121 12327.95 58.12 55425.15 88888.00 2007-05-01 20:52:57.625 121 12327.95 58.12 55425.12 88888.00 2007-05-01 20:52:57.750 121 12328.02 58.15 55425.15 88888.00 2007-05-01 20:52:57.875 121 12328.10 58.17 55425.12 88888.00 2007-05-01 20:52:58.000 121 12328.12 58.15 55425.10 88888.00 2007-05-01 20:52:58.125 121 12328.10 58.15 55425.12 88888.00 2007-05-01 20:52:58.250 121 12328.10 58.10 55425.10 88888.00 2007-05-01 20:52:58.375 121 12328.08 58.17 55425.12 88888.00 2007-05-01 20:52:58.500 121 12328.10 58.20 55425.12 88888.00 2007-05-01 20:52:58.625 121 12328.12 58.17 55425.12 88888.00 2007-05-01 20:52:58.750 121 12328.15 58.12 55425.07 88888.00 2007-05-01 20:52:58.875 121 12328.17 58.15 55425.10 88888.00 2007-05-01 20:52:59.000 121 12328.20 58.17 55425.05 88888.00 2007-05-01 20:52:59.125 121 12328.20 58.20 55425.05 88888.00 2007-05-01 20:52:59.250 121 12328.23 58.23 55425.07 88888.00 2007-05-01 20:52:59.375 121 12328.30 58.20 55425.05 88888.00 2007-05-01 20:52:59.500 121 12328.27 58.17 55425.03 88888.00 2007-05-01 20:52:59.625 121 12328.30 58.17 55425.00 88888.00 2007-05-01 20:52:59.750 121 12328.30 58.23 55425.05 88888.00 2007-05-01 20:52:59.875 121 12328.25 58.23 55425.03 88888.00 2007-05-01 20:53:00.000 121 12328.33 58.23 55425.03 88888.00 2007-05-01 20:53:00.125 121 12328.40 58.20 55425.03 88888.00 2007-05-01 20:53:00.250 121 12328.38 58.15 55425.00 88888.00 2007-05-01 20:53:00.375 121 12328.38 58.15 55424.95 88888.00 2007-05-01 20:53:00.500 121 12328.38 58.20 55424.95 88888.00 2007-05-01 20:53:00.625 121 12328.40 58.25 55424.95 88888.00 2007-05-01 20:53:00.750 121 12328.52 58.27 55424.97 88888.00 2007-05-01 20:53:00.875 121 12328.60 58.27 55424.97 88888.00 2007-05-01 20:53:01.000 121 12328.55 58.27 55424.90 88888.00 2007-05-01 20:53:01.125 121 12328.48 58.25 55424.93 88888.00 2007-05-01 20:53:01.250 121 12328.40 58.23 55424.95 88888.00 2007-05-01 20:53:01.375 121 12328.50 58.25 55424.95 88888.00 2007-05-01 20:53:01.500 121 12328.62 58.30 55424.93 88888.00 2007-05-01 20:53:01.625 121 12328.67 58.25 55424.90 88888.00 2007-05-01 20:53:01.750 121 12328.67 58.25 55424.90 88888.00 2007-05-01 20:53:01.875 121 12328.65 58.25 55424.90 88888.00 2007-05-01 20:53:02.000 121 12328.60 58.25 55424.90 88888.00 2007-05-01 20:53:02.125 121 12328.62 58.23 55424.88 88888.00 2007-05-01 20:53:02.250 121 12328.62 58.27 55424.88 88888.00 2007-05-01 20:53:02.375 121 12328.65 58.25 55424.85 88888.00 2007-05-01 20:53:02.500 121 12328.73 58.25 55424.88 88888.00 2007-05-01 20:53:02.625 121 12328.75 58.30 55424.88 88888.00 2007-05-01 20:53:02.750 121 12328.77 58.25 55424.85 88888.00 2007-05-01 20:53:02.875 121 12328.85 58.17 55424.85 88888.00 2007-05-01 20:53:03.000 121 12328.95 58.25 55424.85 88888.00 2007-05-01 20:53:03.125 121 12328.92 58.35 55424.88 88888.00 2007-05-01 20:53:03.250 121 12328.85 58.30 55424.85 88888.00 2007-05-01 20:53:03.375 121 12328.77 58.25 55424.82 88888.00 2007-05-01 20:53:03.500 121 12328.80 58.25 55424.82 88888.00 2007-05-01 20:53:03.625 121 12328.88 58.27 55424.80 88888.00 2007-05-01 20:53:03.750 121 12328.90 58.27 55424.80 88888.00 2007-05-01 20:53:03.875 121 12328.92 58.27 55424.82 88888.00 2007-05-01 20:53:04.000 121 12328.95 58.27 55424.82 88888.00 2007-05-01 20:53:04.125 121 12328.98 58.25 55424.82 88888.00 2007-05-01 20:53:04.250 121 12328.85 58.25 55424.80 88888.00 2007-05-01 20:53:04.375 121 12328.90 58.33 55424.80 88888.00 2007-05-01 20:53:04.500 121 12329.00 58.38 55424.82 88888.00 2007-05-01 20:53:04.625 121 12328.98 58.35 55424.82 88888.00 2007-05-01 20:53:04.750 121 12328.95 58.30 55424.78 88888.00 2007-05-01 20:53:04.875 121 12329.02 58.30 55424.80 88888.00 2007-05-01 20:53:05.000 121 12329.00 58.33 55424.80 88888.00 2007-05-01 20:53:05.125 121 12329.00 58.35 55424.82 88888.00 2007-05-01 20:53:05.250 121 12328.95 58.35 55424.85 88888.00 2007-05-01 20:53:05.375 121 12329.00 58.30 55424.82 88888.00 2007-05-01 20:53:05.500 121 12328.98 58.30 55424.78 88888.00 2007-05-01 20:53:05.625 121 12329.02 58.27 55424.75 88888.00 2007-05-01 20:53:05.750 121 12329.05 58.35 55424.78 88888.00 2007-05-01 20:53:05.875 121 12329.10 58.38 55424.78 88888.00 2007-05-01 20:53:06.000 121 12329.12 58.38 55424.78 88888.00 2007-05-01 20:53:06.125 121 12329.08 58.38 55424.78 88888.00 2007-05-01 20:53:06.250 121 12329.05 58.35 55424.78 88888.00 2007-05-01 20:53:06.375 121 12329.10 58.35 55424.80 88888.00 2007-05-01 20:53:06.500 121 12329.05 58.38 55424.82 88888.00 2007-05-01 20:53:06.625 121 12329.02 58.38 55424.78 88888.00 2007-05-01 20:53:06.750 121 12329.08 58.38 55424.78 88888.00 2007-05-01 20:53:06.875 121 12329.05 58.33 55424.78 88888.00 2007-05-01 20:53:07.000 121 12329.02 58.30 55424.78 88888.00 2007-05-01 20:53:07.125 121 12329.10 58.33 55424.82 88888.00 2007-05-01 20:53:07.250 121 12329.15 58.40 55424.82 88888.00 2007-05-01 20:53:07.375 121 12329.10 58.35 55424.80 88888.00 2007-05-01 20:53:07.500 121 12329.05 58.33 55424.78 88888.00 2007-05-01 20:53:07.625 121 12329.02 58.33 55424.78 88888.00 2007-05-01 20:53:07.750 121 12329.08 58.38 55424.80 88888.00 2007-05-01 20:53:07.875 121 12329.15 58.40 55424.85 88888.00 2007-05-01 20:53:08.000 121 12329.08 58.33 55424.80 88888.00 2007-05-01 20:53:08.125 121 12329.02 58.30 55424.80 88888.00 2007-05-01 20:53:08.250 121 12329.05 58.35 55424.80 88888.00 2007-05-01 20:53:08.375 121 12329.12 58.35 55424.80 88888.00 2007-05-01 20:53:08.500 121 12329.15 58.35 55424.80 88888.00 2007-05-01 20:53:08.625 121 12329.15 58.35 55424.82 88888.00 2007-05-01 20:53:08.750 121 12329.15 58.38 55424.80 88888.00 2007-05-01 20:53:08.875 121 12329.15 58.38 55424.78 88888.00 2007-05-01 20:53:09.000 121 12329.12 58.40 55424.80 88888.00 2007-05-01 20:53:09.125 121 12329.10 58.40 55424.82 88888.00 2007-05-01 20:53:09.250 121 12329.12 58.45 55424.85 88888.00 2007-05-01 20:53:09.375 121 12329.12 58.48 55424.82 88888.00 2007-05-01 20:53:09.500 121 12329.10 58.42 55424.85 88888.00 2007-05-01 20:53:09.625 121 12329.08 58.42 55424.85 88888.00 2007-05-01 20:53:09.750 121 12329.10 58.42 55424.82 88888.00 2007-05-01 20:53:09.875 121 12329.05 58.40 55424.82 88888.00 2007-05-01 20:53:10.000 121 12329.08 58.42 55424.82 88888.00 2007-05-01 20:53:10.125 121 12329.05 58.45 55424.82 88888.00 2007-05-01 20:53:10.250 121 12329.02 58.40 55424.80 88888.00 2007-05-01 20:53:10.375 121 12329.02 58.40 55424.80 88888.00 2007-05-01 20:53:10.500 121 12329.00 58.40 55424.85 88888.00 2007-05-01 20:53:10.625 121 12329.00 58.40 55424.85 88888.00 2007-05-01 20:53:10.750 121 12329.02 58.42 55424.85 88888.00 2007-05-01 20:53:10.875 121 12328.95 58.42 55424.85 88888.00 2007-05-01 20:53:11.000 121 12328.92 58.45 55424.88 88888.00 2007-05-01 20:53:11.125 121 12328.85 58.40 55424.85 88888.00 2007-05-01 20:53:11.250 121 12328.83 58.35 55424.85 88888.00 2007-05-01 20:53:11.375 121 12328.92 58.40 55424.85 88888.00 2007-05-01 20:53:11.500 121 12328.95 58.42 55424.88 88888.00 2007-05-01 20:53:11.625 121 12328.88 58.48 55424.90 88888.00 2007-05-01 20:53:11.750 121 12328.85 58.45 55424.90 88888.00 2007-05-01 20:53:11.875 121 12328.80 58.42 55424.90 88888.00 2007-05-01 20:53:12.000 121 12328.77 58.35 55424.88 88888.00 2007-05-01 20:53:12.125 121 12328.83 58.38 55424.90 88888.00 2007-05-01 20:53:12.250 121 12328.73 58.38 55424.90 88888.00 2007-05-01 20:53:12.375 121 12328.70 58.38 55424.90 88888.00 2007-05-01 20:53:12.500 121 12328.77 58.42 55424.93 88888.00 2007-05-01 20:53:12.625 121 12328.80 58.42 55424.93 88888.00 2007-05-01 20:53:12.750 121 12328.70 58.38 55424.90 88888.00 2007-05-01 20:53:12.875 121 12328.62 58.40 55424.93 88888.00 2007-05-01 20:53:13.000 121 12328.62 58.40 55424.93 88888.00 2007-05-01 20:53:13.125 121 12328.73 58.42 55424.93 88888.00 2007-05-01 20:53:13.250 121 12328.70 58.40 55424.95 88888.00 2007-05-01 20:53:13.375 121 12328.70 58.40 55424.97 88888.00 2007-05-01 20:53:13.500 121 12328.62 58.38 55424.97 88888.00 2007-05-01 20:53:13.625 121 12328.60 58.40 55424.95 88888.00 2007-05-01 20:53:13.750 121 12328.62 58.42 55424.95 88888.00 2007-05-01 20:53:13.875 121 12328.58 58.38 55424.97 88888.00 2007-05-01 20:53:14.000 121 12328.55 58.35 55424.97 88888.00 2007-05-01 20:53:14.125 121 12328.55 58.38 55424.97 88888.00 2007-05-01 20:53:14.250 121 12328.50 58.38 55425.00 88888.00 2007-05-01 20:53:14.375 121 12328.48 58.40 55425.00 88888.00 2007-05-01 20:53:14.500 121 12328.42 58.40 55425.03 88888.00 2007-05-01 20:53:14.625 121 12328.40 58.45 55425.03 88888.00 2007-05-01 20:53:14.750 121 12328.38 58.40 55425.03 88888.00 2007-05-01 20:53:14.875 121 12328.35 58.30 55425.03 88888.00 2007-05-01 20:53:15.000 121 12328.35 58.30 55425.03 88888.00 2007-05-01 20:53:15.125 121 12328.35 58.40 55425.07 88888.00 2007-05-01 20:53:15.250 121 12328.25 58.38 55425.10 88888.00 2007-05-01 20:53:15.375 121 12328.23 58.38 55425.10 88888.00 2007-05-01 20:53:15.500 121 12328.23 58.35 55425.07 88888.00 2007-05-01 20:53:15.625 121 12328.30 58.33 55425.07 88888.00 2007-05-01 20:53:15.750 121 12328.33 58.38 55425.07 88888.00 2007-05-01 20:53:15.875 121 12328.12 58.35 55425.07 88888.00 2007-05-01 20:53:16.000 121 12328.12 58.35 55425.12 88888.00 2007-05-01 20:53:16.125 121 12328.17 58.35 55425.15 88888.00 2007-05-01 20:53:16.250 121 12328.17 58.40 55425.15 88888.00 2007-05-01 20:53:16.375 121 12328.17 58.40 55425.10 88888.00 2007-05-01 20:53:16.500 121 12328.15 58.35 55425.15 88888.00 2007-05-01 20:53:16.625 121 12328.15 58.33 55425.15 88888.00 2007-05-01 20:53:16.750 121 12328.17 58.30 55425.15 88888.00 2007-05-01 20:53:16.875 121 12328.12 58.33 55425.15 88888.00 2007-05-01 20:53:17.000 121 12328.12 58.35 55425.18 88888.00 2007-05-01 20:53:17.125 121 12328.17 58.38 55425.20 88888.00 2007-05-01 20:53:17.250 121 12328.12 58.33 55425.22 88888.00 2007-05-01 20:53:17.375 121 12328.10 58.35 55425.25 88888.00 2007-05-01 20:53:17.500 121 12328.02 58.33 55425.22 88888.00 2007-05-01 20:53:17.625 121 12327.92 58.27 55425.22 88888.00 2007-05-01 20:53:17.750 121 12327.98 58.33 55425.22 88888.00 2007-05-01 20:53:17.875 121 12327.92 58.30 55425.20 88888.00 2007-05-01 20:53:18.000 121 12327.88 58.27 55425.18 88888.00 2007-05-01 20:53:18.125 121 12327.98 58.30 55425.22 88888.00 2007-05-01 20:53:18.250 121 12327.95 58.35 55425.28 88888.00 2007-05-01 20:53:18.375 121 12327.83 58.35 55425.22 88888.00 2007-05-01 20:53:18.500 121 12327.67 58.25 55425.20 88888.00 2007-05-01 20:53:18.625 121 12327.73 58.25 55425.28 88888.00 2007-05-01 20:53:18.750 121 12327.67 58.27 55425.28 88888.00 2007-05-01 20:53:18.875 121 12327.65 58.27 55425.28 88888.00 2007-05-01 20:53:19.000 121 12327.60 58.30 55425.28 88888.00 2007-05-01 20:53:19.125 121 12327.55 58.30 55425.32 88888.00 2007-05-01 20:53:19.250 121 12327.50 58.30 55425.30 88888.00 2007-05-01 20:53:19.375 121 12327.45 58.30 55425.30 88888.00 2007-05-01 20:53:19.500 121 12327.52 58.30 55425.32 88888.00 2007-05-01 20:53:19.625 121 12327.58 58.30 55425.35 88888.00 2007-05-01 20:53:19.750 121 12327.48 58.33 55425.38 88888.00 2007-05-01 20:53:19.875 121 12327.40 58.27 55425.38 88888.00 2007-05-01 20:53:20.000 121 12327.33 58.27 55425.38 88888.00 2007-05-01 20:53:20.125 121 12327.35 58.27 55425.38 88888.00 2007-05-01 20:53:20.250 121 12327.30 58.33 55425.43 88888.00 2007-05-01 20:53:20.375 121 12327.33 58.33 55425.43 88888.00 2007-05-01 20:53:20.500 121 12327.40 58.33 55425.45 88888.00 2007-05-01 20:53:20.625 121 12327.35 58.33 55425.40 88888.00 2007-05-01 20:53:20.750 121 12327.20 58.25 55425.38 88888.00 2007-05-01 20:53:20.875 121 12327.20 58.27 55425.43 88888.00 2007-05-01 20:53:21.000 121 12327.20 58.33 55425.47 88888.00 2007-05-01 20:53:21.125 121 12327.15 58.33 55425.45 88888.00 2007-05-01 20:53:21.250 121 12327.10 58.25 55425.45 88888.00 2007-05-01 20:53:21.375 121 12327.10 58.25 55425.45 88888.00 2007-05-01 20:53:21.500 121 12327.02 58.30 55425.50 88888.00 2007-05-01 20:53:21.625 121 12326.98 58.35 55425.50 88888.00 2007-05-01 20:53:21.750 121 12327.02 58.33 55425.50 88888.00 2007-05-01 20:53:21.875 121 12327.02 58.30 55425.50 88888.00 2007-05-01 20:53:22.000 121 12326.95 58.30 55425.47 88888.00 2007-05-01 20:53:22.125 121 12326.90 58.25 55425.50 88888.00 2007-05-01 20:53:22.250 121 12326.88 58.27 55425.50 88888.00 2007-05-01 20:53:22.375 121 12326.92 58.35 55425.50 88888.00 2007-05-01 20:53:22.500 121 12326.92 58.33 55425.53 88888.00 2007-05-01 20:53:22.625 121 12326.83 58.33 55425.53 88888.00 2007-05-01 20:53:22.750 121 12326.83 58.35 55425.57 88888.00 2007-05-01 20:53:22.875 121 12326.80 58.35 55425.57 88888.00 2007-05-01 20:53:23.000 121 12326.73 58.27 55425.55 88888.00 2007-05-01 20:53:23.125 121 12326.70 58.30 55425.57 88888.00 2007-05-01 20:53:23.250 121 12326.75 58.30 55425.62 88888.00 2007-05-01 20:53:23.375 121 12326.77 58.30 55425.60 88888.00 2007-05-01 20:53:23.500 121 12326.67 58.27 55425.57 88888.00 2007-05-01 20:53:23.625 121 12326.58 58.27 55425.57 88888.00 2007-05-01 20:53:23.750 121 12326.55 58.27 55425.60 88888.00 2007-05-01 20:53:23.875 121 12326.50 58.25 55425.60 88888.00 2007-05-01 20:53:24.000 121 12326.52 58.33 55425.57 88888.00 2007-05-01 20:53:24.125 121 12326.52 58.38 55425.65 88888.00 2007-05-01 20:53:24.250 121 12326.52 58.38 55425.65 88888.00 2007-05-01 20:53:24.375 121 12326.55 58.38 55425.65 88888.00 2007-05-01 20:53:24.500 121 12326.48 58.33 55425.65 88888.00 2007-05-01 20:53:24.625 121 12326.45 58.30 55425.68 88888.00 2007-05-01 20:53:24.750 121 12326.42 58.30 55425.70 88888.00 2007-05-01 20:53:24.875 121 12326.42 58.30 55425.68 88888.00 2007-05-01 20:53:25.000 121 12326.48 58.38 55425.68 88888.00 2007-05-01 20:53:25.125 121 12326.40 58.38 55425.68 88888.00 2007-05-01 20:53:25.250 121 12326.35 58.35 55425.72 88888.00 2007-05-01 20:53:25.375 121 12326.35 58.35 55425.72 88888.00 2007-05-01 20:53:25.500 121 12326.30 58.35 55425.75 88888.00 2007-05-01 20:53:25.625 121 12326.30 58.33 55425.72 88888.00 2007-05-01 20:53:25.750 121 12326.27 58.35 55425.75 88888.00 2007-05-01 20:53:25.875 121 12326.25 58.38 55425.78 88888.00 2007-05-01 20:53:26.000 121 12326.25 58.40 55425.72 88888.00 2007-05-01 20:53:26.125 121 12326.23 58.42 55425.72 88888.00 2007-05-01 20:53:26.250 121 12326.10 58.38 55425.72 88888.00 2007-05-01 20:53:26.375 121 12326.12 58.38 55425.72 88888.00 2007-05-01 20:53:26.500 121 12326.20 58.42 55425.75 88888.00 2007-05-01 20:53:26.625 121 12326.15 58.42 55425.72 88888.00 2007-05-01 20:53:26.750 121 12326.12 58.30 55425.75 88888.00 2007-05-01 20:53:26.875 121 12326.10 58.35 55425.78 88888.00 2007-05-01 20:53:27.000 121 12326.15 58.40 55425.78 88888.00 2007-05-01 20:53:27.125 121 12326.08 58.38 55425.80 88888.00 2007-05-01 20:53:27.250 121 12325.98 58.40 55425.78 88888.00 2007-05-01 20:53:27.375 121 12325.95 58.45 55425.80 88888.00 2007-05-01 20:53:27.500 121 12325.98 58.42 55425.80 88888.00 2007-05-01 20:53:27.625 121 12326.02 58.40 55425.82 88888.00 2007-05-01 20:53:27.750 121 12326.00 58.42 55425.80 88888.00 2007-05-01 20:53:27.875 121 12325.90 58.45 55425.80 88888.00 2007-05-01 20:53:28.000 121 12325.90 58.52 55425.85 88888.00 2007-05-01 20:53:28.125 121 12325.95 58.55 55425.88 88888.00 2007-05-01 20:53:28.250 121 12325.88 58.48 55425.85 88888.00 2007-05-01 20:53:28.375 121 12325.90 58.45 55425.85 88888.00 2007-05-01 20:53:28.500 121 12325.88 58.45 55425.85 88888.00 2007-05-01 20:53:28.625 121 12325.88 58.48 55425.85 88888.00 2007-05-01 20:53:28.750 121 12325.80 58.48 55425.88 88888.00 2007-05-01 20:53:28.875 121 12325.80 58.48 55425.90 88888.00 2007-05-01 20:53:29.000 121 12325.80 58.50 55425.88 88888.00 2007-05-01 20:53:29.125 121 12325.77 58.48 55425.93 88888.00 2007-05-01 20:53:29.250 121 12325.75 58.50 55425.90 88888.00 2007-05-01 20:53:29.375 121 12325.75 58.55 55425.90 88888.00 2007-05-01 20:53:29.500 121 12325.80 58.55 55425.93 88888.00 2007-05-01 20:53:29.625 121 12325.80 58.52 55425.93 88888.00 2007-05-01 20:53:29.750 121 12325.77 58.52 55425.90 88888.00 2007-05-01 20:53:29.875 121 12325.85 58.55 55425.88 88888.00 2007-05-01 20:53:30.000 121 12325.83 58.52 55425.85 88888.00 2007-05-01 20:53:30.125 121 12325.75 58.52 55425.85 88888.00 2007-05-01 20:53:30.250 121 12325.73 58.60 55425.88 88888.00 2007-05-01 20:53:30.375 121 12325.77 58.55 55425.88 88888.00 2007-05-01 20:53:30.500 121 12325.70 58.50 55425.90 88888.00 2007-05-01 20:53:30.625 121 12325.73 58.52 55425.90 88888.00 2007-05-01 20:53:30.750 121 12325.70 58.52 55425.90 88888.00 2007-05-01 20:53:30.875 121 12325.67 58.62 55425.90 88888.00 2007-05-01 20:53:31.000 121 12325.67 58.60 55425.90 88888.00 2007-05-01 20:53:31.125 121 12325.62 58.55 55425.90 88888.00 2007-05-01 20:53:31.250 121 12325.52 58.55 55425.93 88888.00 2007-05-01 20:53:31.375 121 12325.62 58.65 55425.95 88888.00 2007-05-01 20:53:31.500 121 12325.60 58.67 55425.90 88888.00 2007-05-01 20:53:31.625 121 12325.52 58.58 55425.93 88888.00 2007-05-01 20:53:31.750 121 12325.52 58.60 55425.93 88888.00 2007-05-01 20:53:31.875 121 12325.58 58.60 55425.93 88888.00 2007-05-01 20:53:32.000 121 12325.60 58.60 55425.93 88888.00 2007-05-01 20:53:32.125 121 12325.67 58.58 55425.95 88888.00 2007-05-01 20:53:32.250 121 12325.65 58.60 55425.93 88888.00 2007-05-01 20:53:32.375 121 12325.62 58.62 55425.93 88888.00 2007-05-01 20:53:32.500 121 12325.60 58.62 55425.93 88888.00 2007-05-01 20:53:32.625 121 12325.62 58.65 55425.93 88888.00 2007-05-01 20:53:32.750 121 12325.60 58.65 55425.95 88888.00 2007-05-01 20:53:32.875 121 12325.62 58.67 55425.95 88888.00 2007-05-01 20:53:33.000 121 12325.65 58.67 55425.95 88888.00 2007-05-01 20:53:33.125 121 12325.60 58.62 55425.93 88888.00 2007-05-01 20:53:33.250 121 12325.62 58.62 55425.93 88888.00 2007-05-01 20:53:33.375 121 12325.65 58.67 55425.93 88888.00 2007-05-01 20:53:33.500 121 12325.73 58.70 55425.93 88888.00 2007-05-01 20:53:33.625 121 12325.75 58.73 55425.95 88888.00 2007-05-01 20:53:33.750 121 12325.75 58.70 55425.93 88888.00 2007-05-01 20:53:33.875 121 12325.73 58.65 55425.93 88888.00 2007-05-01 20:53:34.000 121 12325.73 58.67 55425.97 88888.00 2007-05-01 20:53:34.125 121 12325.75 58.73 55425.95 88888.00 2007-05-01 20:53:34.250 121 12325.75 58.73 55425.95 88888.00 2007-05-01 20:53:34.375 121 12325.73 58.70 55425.93 88888.00 2007-05-01 20:53:34.500 121 12325.67 58.65 55425.95 88888.00 2007-05-01 20:53:34.625 121 12325.70 58.67 55425.93 88888.00 2007-05-01 20:53:34.750 121 12325.75 58.70 55425.95 88888.00 2007-05-01 20:53:34.875 121 12325.77 58.73 55425.95 88888.00 2007-05-01 20:53:35.000 121 12325.80 58.70 55425.90 88888.00 2007-05-01 20:53:35.125 121 12325.80 58.73 55425.93 88888.00 2007-05-01 20:53:35.250 121 12325.83 58.73 55425.93 88888.00 2007-05-01 20:53:35.375 121 12325.85 58.70 55425.93 88888.00 2007-05-01 20:53:35.500 121 12325.90 58.70 55425.97 88888.00 2007-05-01 20:53:35.625 121 12325.90 58.70 55425.95 88888.00 2007-05-01 20:53:35.750 121 12325.92 58.75 55425.93 88888.00 2007-05-01 20:53:35.875 121 12325.90 58.75 55425.93 88888.00 2007-05-01 20:53:36.000 121 12325.85 58.75 55425.90 88888.00 2007-05-01 20:53:36.125 121 12325.83 58.73 55425.93 88888.00 2007-05-01 20:53:36.250 121 12325.88 58.77 55425.95 88888.00 2007-05-01 20:53:36.375 121 12325.98 58.80 55425.95 88888.00 2007-05-01 20:53:36.500 121 12326.02 58.73 55425.95 88888.00 2007-05-01 20:53:36.625 121 12326.05 58.75 55425.90 88888.00 2007-05-01 20:53:36.750 121 12325.98 58.77 55425.88 88888.00 2007-05-01 20:53:36.875 121 12325.95 58.80 55425.90 88888.00 2007-05-01 20:53:37.000 121 12325.98 58.77 55425.90 88888.00 2007-05-01 20:53:37.125 121 12326.02 58.73 55425.88 88888.00 2007-05-01 20:53:37.250 121 12326.10 58.75 55425.90 88888.00 2007-05-01 20:53:37.375 121 12326.12 58.77 55425.85 88888.00 2007-05-01 20:53:37.500 121 12326.05 58.77 55425.85 88888.00 2007-05-01 20:53:37.625 121 12326.05 58.77 55425.88 88888.00 2007-05-01 20:53:37.750 121 12326.12 58.83 55425.85 88888.00 2007-05-01 20:53:37.875 121 12326.20 58.80 55425.85 88888.00 2007-05-01 20:53:38.000 121 12326.27 58.80 55425.85 88888.00 2007-05-01 20:53:38.125 121 12326.17 58.77 55425.82 88888.00 2007-05-01 20:53:38.250 121 12326.20 58.77 55425.85 88888.00 2007-05-01 20:53:38.375 121 12326.33 58.85 55425.88 88888.00 2007-05-01 20:53:38.500 121 12326.42 58.83 55425.88 88888.00 2007-05-01 20:53:38.625 121 12326.40 58.83 55425.88 88888.00 2007-05-01 20:53:38.750 121 12326.35 58.83 55425.80 88888.00 2007-05-01 20:53:38.875 121 12326.35 58.85 55425.82 88888.00 2007-05-01 20:53:39.000 121 12326.33 58.85 55425.80 88888.00 2007-05-01 20:53:39.125 121 12326.38 58.88 55425.85 88888.00 2007-05-01 20:53:39.250 121 12326.50 58.88 55425.88 88888.00 2007-05-01 20:53:39.375 121 12326.55 58.85 55425.80 88888.00 2007-05-01 20:53:39.500 121 12326.50 58.85 55425.78 88888.00 2007-05-01 20:53:39.625 121 12326.55 58.80 55425.75 88888.00 2007-05-01 20:53:39.750 121 12326.62 58.83 55425.78 88888.00 2007-05-01 20:53:39.875 121 12326.65 58.92 55425.78 88888.00 2007-05-01 20:53:40.000 121 12326.62 58.88 55425.75 88888.00 2007-05-01 20:53:40.125 121 12326.67 58.92 55425.80 88888.00 2007-05-01 20:53:40.250 121 12326.65 58.90 55425.80 88888.00 2007-05-01 20:53:40.375 121 12326.65 58.92 55425.78 88888.00 2007-05-01 20:53:40.500 121 12326.65 58.88 55425.78 88888.00 2007-05-01 20:53:40.625 121 12326.73 58.88 55425.78 88888.00 2007-05-01 20:53:40.750 121 12326.85 58.88 55425.75 88888.00 2007-05-01 20:53:40.875 121 12326.90 58.95 55425.72 88888.00 2007-05-01 20:53:41.000 121 12326.95 58.92 55425.70 88888.00 2007-05-01 20:53:41.125 121 12326.98 58.88 55425.68 88888.00 2007-05-01 20:53:41.250 121 12326.92 58.85 55425.68 88888.00 2007-05-01 20:53:41.375 121 12327.00 58.90 55425.68 88888.00 2007-05-01 20:53:41.500 121 12327.05 58.90 55425.70 88888.00 2007-05-01 20:53:41.625 121 12327.10 58.92 55425.70 88888.00 2007-05-01 20:53:41.750 121 12327.12 58.85 55425.65 88888.00 2007-05-01 20:53:41.875 121 12327.10 58.85 55425.62 88888.00 2007-05-01 20:53:42.000 121 12327.17 58.80 55425.62 88888.00 2007-05-01 20:53:42.125 121 12327.20 58.83 55425.65 88888.00 2007-05-01 20:53:42.250 121 12327.20 58.88 55425.65 88888.00 2007-05-01 20:53:42.375 121 12327.30 58.90 55425.65 88888.00 2007-05-01 20:53:42.500 121 12327.27 58.85 55425.62 88888.00 2007-05-01 20:53:42.625 121 12327.23 58.80 55425.60 88888.00 2007-05-01 20:53:42.750 121 12327.23 58.88 55425.60 88888.00 2007-05-01 20:53:42.875 121 12327.35 58.90 55425.60 88888.00 2007-05-01 20:53:43.000 121 12327.33 58.88 55425.57 88888.00 2007-05-01 20:53:43.125 121 12327.30 58.88 55425.60 88888.00 2007-05-01 20:53:43.250 121 12327.30 58.83 55425.60 88888.00 2007-05-01 20:53:43.375 121 12327.45 58.85 55425.60 88888.00 2007-05-01 20:53:43.500 121 12327.55 58.85 55425.55 88888.00 2007-05-01 20:53:43.625 121 12327.58 58.85 55425.50 88888.00 2007-05-01 20:53:43.750 121 12327.52 58.83 55425.50 88888.00 2007-05-01 20:53:43.875 121 12327.55 58.83 55425.50 88888.00 2007-05-01 20:53:44.000 121 12327.55 58.77 55425.47 88888.00 2007-05-01 20:53:44.125 121 12327.55 58.83 55425.45 88888.00 2007-05-01 20:53:44.250 121 12327.52 58.77 55425.53 88888.00 2007-05-01 20:53:44.375 121 12327.58 58.80 55425.53 88888.00 2007-05-01 20:53:44.500 121 12327.67 58.80 55425.50 88888.00 2007-05-01 20:53:44.625 121 12327.67 58.77 55425.47 88888.00 2007-05-01 20:53:44.750 121 12327.65 58.80 55425.45 88888.00 2007-05-01 20:53:44.875 121 12327.67 58.73 55425.45 88888.00 2007-05-01 20:53:45.000 121 12327.77 58.77 55425.47 88888.00 2007-05-01 20:53:45.125 121 12327.92 58.80 55425.47 88888.00 2007-05-01 20:53:45.250 121 12327.92 58.77 55425.45 88888.00 2007-05-01 20:53:45.375 121 12327.95 58.77 55425.43 88888.00 2007-05-01 20:53:45.500 121 12327.98 58.77 55425.43 88888.00 2007-05-01 20:53:45.625 121 12327.98 58.75 55425.43 88888.00 2007-05-01 20:53:45.750 121 12328.02 58.77 55425.45 88888.00 2007-05-01 20:53:45.875 121 12328.10 58.77 55425.45 88888.00 2007-05-01 20:53:46.000 121 12328.08 58.73 55425.40 88888.00 2007-05-01 20:53:46.125 121 12328.10 58.73 55425.40 88888.00 2007-05-01 20:53:46.250 121 12328.12 58.73 55425.38 88888.00 2007-05-01 20:53:46.375 121 12328.17 58.67 55425.35 88888.00 2007-05-01 20:53:46.500 121 12328.17 58.67 55425.35 88888.00 2007-05-01 20:53:46.625 121 12328.17 58.73 55425.38 88888.00 2007-05-01 20:53:46.750 121 12328.23 58.73 55425.35 88888.00 2007-05-01 20:53:46.875 121 12328.27 58.65 55425.32 88888.00 2007-05-01 20:53:47.000 121 12328.27 58.60 55425.30 88888.00 2007-05-01 20:53:47.125 121 12328.30 58.67 55425.32 88888.00 2007-05-01 20:53:47.250 121 12328.30 58.65 55425.32 88888.00 2007-05-01 20:53:47.375 121 12328.42 58.65 55425.35 88888.00 2007-05-01 20:53:47.500 121 12328.40 58.58 55425.28 88888.00 2007-05-01 20:53:47.625 121 12328.38 58.55 55425.25 88888.00 2007-05-01 20:53:47.750 121 12328.40 58.58 55425.28 88888.00 2007-05-01 20:53:47.875 121 12328.50 58.58 55425.28 88888.00 2007-05-01 20:53:48.000 121 12328.55 58.60 55425.25 88888.00 2007-05-01 20:53:48.125 121 12328.60 58.65 55425.30 88888.00 2007-05-01 20:53:48.250 121 12328.55 58.62 55425.30 88888.00 2007-05-01 20:53:48.375 121 12328.52 58.55 55425.28 88888.00 2007-05-01 20:53:48.500 121 12328.58 58.52 55425.25 88888.00 2007-05-01 20:53:48.625 121 12328.65 58.58 55425.28 88888.00 2007-05-01 20:53:48.750 121 12328.65 58.55 55425.22 88888.00 2007-05-01 20:53:48.875 121 12328.70 58.58 55425.25 88888.00 2007-05-01 20:53:49.000 121 12328.67 58.60 55425.25 88888.00 2007-05-01 20:53:49.125 121 12328.70 58.55 55425.22 88888.00 2007-05-01 20:53:49.250 121 12328.75 58.50 55425.20 88888.00 2007-05-01 20:53:49.375 121 12328.80 58.55 55425.20 88888.00 2007-05-01 20:53:49.500 121 12328.80 58.55 55425.20 88888.00 2007-05-01 20:53:49.625 121 12328.85 58.50 55425.20 88888.00 2007-05-01 20:53:49.750 121 12328.85 58.50 55425.18 88888.00 2007-05-01 20:53:49.875 121 12328.80 58.48 55425.15 88888.00 2007-05-01 20:53:50.000 121 12328.85 58.48 55425.20 88888.00 2007-05-01 20:53:50.125 121 12328.95 58.55 55425.20 88888.00 2007-05-01 20:53:50.250 121 12328.92 58.50 55425.18 88888.00 2007-05-01 20:53:50.375 121 12328.92 58.42 55425.18 88888.00 2007-05-01 20:53:50.500 121 12329.00 58.42 55425.20 88888.00 2007-05-01 20:53:50.625 121 12329.02 58.48 55425.15 88888.00 2007-05-01 20:53:50.750 121 12329.00 58.48 55425.15 88888.00 2007-05-01 20:53:50.875 121 12329.00 58.50 55425.20 88888.00 2007-05-01 20:53:51.000 121 12329.00 58.50 55425.18 88888.00 2007-05-01 20:53:51.125 121 12329.10 58.50 55425.20 88888.00 2007-05-01 20:53:51.250 121 12329.02 58.42 55425.15 88888.00 2007-05-01 20:53:51.375 121 12329.10 58.45 55425.15 88888.00 2007-05-01 20:53:51.500 121 12329.12 58.42 55425.18 88888.00 2007-05-01 20:53:51.625 121 12329.12 58.40 55425.18 88888.00 2007-05-01 20:53:51.750 121 12329.23 58.42 55425.20 88888.00 2007-05-01 20:53:51.875 121 12329.30 58.40 55425.15 88888.00 2007-05-01 20:53:52.000 121 12329.33 58.35 55425.10 88888.00 2007-05-01 20:53:52.125 121 12329.33 58.35 55425.12 88888.00 2007-05-01 20:53:52.250 121 12329.38 58.35 55425.10 88888.00 2007-05-01 20:53:52.375 121 12329.45 58.38 55425.10 88888.00 2007-05-01 20:53:52.500 121 12329.42 58.38 55425.12 88888.00 2007-05-01 20:53:52.625 121 12329.35 58.33 55425.10 88888.00 2007-05-01 20:53:52.750 121 12329.27 58.30 55425.10 88888.00 2007-05-01 20:53:52.875 121 12329.25 58.25 55425.10 88888.00 2007-05-01 20:53:53.000 121 12329.23 58.25 55425.07 88888.00 2007-05-01 20:53:53.125 121 12329.23 58.23 55425.05 88888.00 2007-05-01 20:53:53.250 121 12329.25 58.25 55425.10 88888.00 2007-05-01 20:53:53.375 121 12329.30 58.27 55425.10 88888.00 2007-05-01 20:53:53.500 121 12329.27 58.25 55425.10 88888.00 2007-05-01 20:53:53.625 121 12329.35 58.25 55425.07 88888.00 2007-05-01 20:53:53.750 121 12329.40 58.23 55425.07 88888.00 2007-05-01 20:53:53.875 121 12329.42 58.25 55425.12 88888.00 2007-05-01 20:53:54.000 121 12329.42 58.30 55425.12 88888.00 2007-05-01 20:53:54.125 121 12329.40 58.25 55425.07 88888.00 2007-05-01 20:53:54.250 121 12329.30 58.20 55425.03 88888.00 2007-05-01 20:53:54.375 121 12329.35 58.12 55425.05 88888.00 2007-05-01 20:53:54.500 121 12329.42 58.15 55425.07 88888.00 2007-05-01 20:53:54.625 121 12329.45 58.27 55425.10 88888.00 2007-05-01 20:53:54.750 121 12329.38 58.23 55425.07 88888.00 2007-05-01 20:53:54.875 121 12329.33 58.17 55425.07 88888.00 2007-05-01 20:53:55.000 121 12329.35 58.20 55425.10 88888.00 2007-05-01 20:53:55.125 121 12329.42 58.20 55425.10 88888.00 2007-05-01 20:53:55.250 121 12329.42 58.27 55425.15 88888.00 2007-05-01 20:53:55.375 121 12329.42 58.27 55425.10 88888.00 2007-05-01 20:53:55.500 121 12329.40 58.15 55425.10 88888.00 2007-05-01 20:53:55.625 121 12329.35 58.10 55425.07 88888.00 2007-05-01 20:53:55.750 121 12329.35 58.10 55425.07 88888.00 2007-05-01 20:53:55.875 121 12329.33 58.15 55425.07 88888.00 2007-05-01 20:53:56.000 121 12329.35 58.12 55425.07 88888.00 2007-05-01 20:53:56.125 121 12329.33 58.12 55425.07 88888.00 2007-05-01 20:53:56.250 121 12329.30 58.12 55425.10 88888.00 2007-05-01 20:53:56.375 121 12329.35 58.15 55425.07 88888.00 2007-05-01 20:53:56.500 121 12329.38 58.15 55425.05 88888.00 2007-05-01 20:53:56.625 121 12329.38 58.15 55425.03 88888.00 2007-05-01 20:53:56.750 121 12329.50 58.10 55425.05 88888.00 2007-05-01 20:53:56.875 121 12329.50 58.08 55425.07 88888.00 2007-05-01 20:53:57.000 121 12329.42 58.05 55425.07 88888.00 2007-05-01 20:53:57.125 121 12329.40 58.10 55425.07 88888.00 2007-05-01 20:53:57.250 121 12329.33 58.08 55425.07 88888.00 2007-05-01 20:53:57.375 121 12329.35 58.10 55425.10 88888.00 2007-05-01 20:53:57.500 121 12329.35 58.08 55425.07 88888.00 2007-05-01 20:53:57.625 121 12329.33 58.12 55425.10 88888.00 2007-05-01 20:53:57.750 121 12329.33 58.10 55425.07 88888.00 2007-05-01 20:53:57.875 121 12329.33 58.10 55425.07 88888.00 2007-05-01 20:53:58.000 121 12329.27 58.08 55425.05 88888.00 2007-05-01 20:53:58.125 121 12329.17 58.05 55425.03 88888.00 2007-05-01 20:53:58.250 121 12329.12 58.05 55425.10 88888.00 2007-05-01 20:53:58.375 121 12329.20 58.05 55425.10 88888.00 2007-05-01 20:53:58.500 121 12329.25 58.05 55425.12 88888.00 2007-05-01 20:53:58.625 121 12329.30 58.05 55425.12 88888.00 2007-05-01 20:53:58.750 121 12329.23 58.08 55425.07 88888.00 2007-05-01 20:53:58.875 121 12329.17 58.08 55425.10 88888.00 2007-05-01 20:53:59.000 121 12329.17 58.08 55425.15 88888.00 2007-05-01 20:53:59.125 121 12329.20 58.05 55425.12 88888.00 2007-05-01 20:53:59.250 121 12329.17 58.02 55425.12 88888.00 2007-05-01 20:53:59.375 121 12329.12 58.08 55425.15 88888.00 2007-05-01 20:53:59.500 121 12329.05 58.08 55425.15 88888.00 2007-05-01 20:53:59.625 121 12329.10 58.05 55425.15 88888.00 2007-05-01 20:53:59.750 121 12329.05 58.00 55425.10 88888.00 2007-05-01 20:53:59.875 121 12329.05 57.98 55425.10 88888.00 2007-05-01 20:54:00.000 121 12329.08 58.00 55425.10 88888.00 2007-05-01 20:54:00.125 121 12329.05 58.02 55425.10 88888.00 2007-05-01 20:54:00.250 121 12329.02 57.98 55425.12 88888.00 2007-05-01 20:54:00.375 121 12329.02 57.98 55425.07 88888.00 2007-05-01 20:54:00.500 121 12328.98 57.98 55425.10 88888.00 2007-05-01 20:54:00.625 121 12328.95 58.00 55425.12 88888.00 2007-05-01 20:54:00.750 121 12328.95 58.08 55425.15 88888.00 2007-05-01 20:54:00.875 121 12328.95 58.05 55425.15 88888.00 2007-05-01 20:54:01.000 121 12328.92 58.08 55425.12 88888.00 2007-05-01 20:54:01.125 121 12328.88 58.00 55425.12 88888.00 2007-05-01 20:54:01.250 121 12328.92 58.02 55425.18 88888.00 2007-05-01 20:54:01.375 121 12328.92 58.05 55425.12 88888.00 2007-05-01 20:54:01.500 121 12328.88 57.98 55425.10 88888.00 2007-05-01 20:54:01.625 121 12328.83 57.98 55425.15 88888.00 2007-05-01 20:54:01.750 121 12328.90 58.08 55425.20 88888.00 2007-05-01 20:54:01.875 121 12328.90 58.10 55425.20 88888.00 2007-05-01 20:54:02.000 121 12328.83 58.02 55425.18 88888.00 2007-05-01 20:54:02.125 121 12328.67 58.02 55425.15 88888.00 2007-05-01 20:54:02.250 121 12328.58 58.02 55425.20 88888.00 2007-05-01 20:54:02.375 121 12328.67 58.05 55425.20 88888.00 2007-05-01 20:54:02.500 121 12328.77 58.12 55425.22 88888.00 2007-05-01 20:54:02.625 121 12328.70 58.00 55425.18 88888.00 2007-05-01 20:54:02.750 121 12328.60 57.98 55425.18 88888.00 2007-05-01 20:54:02.875 121 12328.58 58.00 55425.15 88888.00 2007-05-01 20:54:03.000 121 12328.52 58.05 55425.18 88888.00 2007-05-01 20:54:03.125 121 12328.58 58.10 55425.22 88888.00 2007-05-01 20:54:03.250 121 12328.65 58.10 55425.25 88888.00 2007-05-01 20:54:03.375 121 12328.70 58.12 55425.25 88888.00 2007-05-01 20:54:03.500 121 12328.62 58.15 55425.28 88888.00 2007-05-01 20:54:03.625 121 12328.62 58.17 55425.28 88888.00 2007-05-01 20:54:03.750 121 12328.60 58.12 55425.28 88888.00 2007-05-01 20:54:03.875 121 12328.50 58.12 55425.28 88888.00 2007-05-01 20:54:04.000 121 12328.48 58.15 55425.28 88888.00 2007-05-01 20:54:04.125 121 12328.42 58.17 55425.28 88888.00 2007-05-01 20:54:04.250 121 12328.35 58.12 55425.30 88888.00 2007-05-01 20:54:04.375 121 12328.38 58.15 55425.30 88888.00 2007-05-01 20:54:04.500 121 12328.33 58.12 55425.30 88888.00 2007-05-01 20:54:04.625 121 12328.25 58.15 55425.30 88888.00 2007-05-01 20:54:04.750 121 12328.20 58.17 55425.30 88888.00 2007-05-01 20:54:04.875 121 12328.17 58.23 55425.30 88888.00 2007-05-01 20:54:05.000 121 12328.25 58.25 55425.32 88888.00 2007-05-01 20:54:05.125 121 12328.25 58.25 55425.35 88888.00 2007-05-01 20:54:05.250 121 12328.17 58.17 55425.32 88888.00 2007-05-01 20:54:05.375 121 12328.17 58.23 55425.32 88888.00 2007-05-01 20:54:05.500 121 12328.12 58.25 55425.35 88888.00 2007-05-01 20:54:05.625 121 12328.05 58.15 55425.32 88888.00 2007-05-01 20:54:05.750 121 12328.08 58.20 55425.35 88888.00 2007-05-01 20:54:05.875 121 12328.15 58.23 55425.38 88888.00 2007-05-01 20:54:06.000 121 12328.15 58.27 55425.38 88888.00 2007-05-01 20:54:06.125 121 12328.08 58.23 55425.38 88888.00 2007-05-01 20:54:06.250 121 12327.95 58.15 55425.35 88888.00 2007-05-01 20:54:06.375 121 12327.98 58.12 55425.32 88888.00 2007-05-01 20:54:06.500 121 12327.98 58.23 55425.35 88888.00 2007-05-01 20:54:06.625 121 12327.98 58.23 55425.38 88888.00 2007-05-01 20:54:06.750 121 12327.95 58.27 55425.40 88888.00 2007-05-01 20:54:06.875 121 12327.98 58.30 55425.40 88888.00 2007-05-01 20:54:07.000 121 12328.02 58.25 55425.38 88888.00 2007-05-01 20:54:07.125 121 12327.95 58.23 55425.35 88888.00 2007-05-01 20:54:07.250 121 12327.95 58.27 55425.38 88888.00 2007-05-01 20:54:07.375 121 12327.92 58.23 55425.35 88888.00 2007-05-01 20:54:07.500 121 12327.75 58.17 55425.32 88888.00 2007-05-01 20:54:07.625 121 12327.73 58.20 55425.35 88888.00 2007-05-01 20:54:07.750 121 12327.75 58.25 55425.38 88888.00 2007-05-01 20:54:07.875 121 12327.85 58.30 55425.43 88888.00 2007-05-01 20:54:08.000 121 12327.83 58.33 55425.40 88888.00 2007-05-01 20:54:08.125 121 12327.75 58.30 55425.40 88888.00 2007-05-01 20:54:08.250 121 12327.75 58.30 55425.45 88888.00 2007-05-01 20:54:08.375 121 12327.80 58.35 55425.45 88888.00 2007-05-01 20:54:08.500 121 12327.73 58.38 55425.43 88888.00 2007-05-01 20:54:08.625 121 12327.65 58.27 55425.40 88888.00 2007-05-01 20:54:08.750 121 12327.58 58.23 55425.45 88888.00 2007-05-01 20:54:08.875 121 12327.60 58.27 55425.47 88888.00 2007-05-01 20:54:09.000 121 12327.58 58.33 55425.47 88888.00 2007-05-01 20:54:09.125 121 12327.55 58.35 55425.47 88888.00 2007-05-01 20:54:09.250 121 12327.52 58.35 55425.45 88888.00 2007-05-01 20:54:09.375 121 12327.55 58.40 55425.45 88888.00 2007-05-01 20:54:09.500 121 12327.52 58.42 55425.50 88888.00 2007-05-01 20:54:09.625 121 12327.42 58.38 55425.50 88888.00 2007-05-01 20:54:09.750 121 12327.38 58.38 55425.53 88888.00 2007-05-01 20:54:09.875 121 12327.45 58.40 55425.53 88888.00 2007-05-01 20:54:10.000 121 12327.40 58.45 55425.50 88888.00 2007-05-01 20:54:10.125 121 12327.42 58.45 55425.55 88888.00 2007-05-01 20:54:10.250 121 12327.42 58.48 55425.57 88888.00 2007-05-01 20:54:10.375 121 12327.38 58.42 55425.50 88888.00 2007-05-01 20:54:10.500 121 12327.33 58.38 55425.47 88888.00 2007-05-01 20:54:10.625 121 12327.35 58.42 55425.53 88888.00 2007-05-01 20:54:10.750 121 12327.33 58.45 55425.53 88888.00 2007-05-01 20:54:10.875 121 12327.27 58.45 55425.53 88888.00 2007-05-01 20:54:11.000 121 12327.27 58.40 55425.53 88888.00 2007-05-01 20:54:11.125 121 12327.25 58.42 55425.57 88888.00 2007-05-01 20:54:11.250 121 12327.23 58.48 55425.57 88888.00 2007-05-01 20:54:11.375 121 12327.23 58.48 55425.60 88888.00 2007-05-01 20:54:11.500 121 12327.23 58.52 55425.57 88888.00 2007-05-01 20:54:11.625 121 12327.17 58.48 55425.55 88888.00 2007-05-01 20:54:11.750 121 12327.12 58.38 55425.55 88888.00 2007-05-01 20:54:11.875 121 12327.08 58.42 55425.55 88888.00 2007-05-01 20:54:12.000 121 12327.08 58.50 55425.60 88888.00 2007-05-01 20:54:12.125 121 12327.10 58.52 55425.60 88888.00 2007-05-01 20:54:12.250 121 12327.10 58.50 55425.60 88888.00 2007-05-01 20:54:12.375 121 12327.10 58.48 55425.60 88888.00 2007-05-01 20:54:12.500 121 12327.08 58.48 55425.60 88888.00 2007-05-01 20:54:12.625 121 12327.02 58.58 55425.62 88888.00 2007-05-01 20:54:12.750 121 12327.05 58.60 55425.65 88888.00 2007-05-01 20:54:12.875 121 12327.05 58.55 55425.68 88888.00 2007-05-01 20:54:13.000 121 12327.02 58.52 55425.62 88888.00 2007-05-01 20:54:13.125 121 12327.08 58.55 55425.68 88888.00 2007-05-01 20:54:13.250 121 12327.08 58.50 55425.65 88888.00 2007-05-01 20:54:13.375 121 12327.08 58.55 55425.68 88888.00 2007-05-01 20:54:13.500 121 12326.98 58.58 55425.65 88888.00 2007-05-01 20:54:13.625 121 12326.90 58.60 55425.68 88888.00 2007-05-01 20:54:13.750 121 12326.92 58.60 55425.70 88888.00 2007-05-01 20:54:13.875 121 12326.95 58.60 55425.65 88888.00 2007-05-01 20:54:14.000 121 12326.95 58.65 55425.68 88888.00 2007-05-01 20:54:14.125 121 12326.88 58.60 55425.68 88888.00 2007-05-01 20:54:14.250 121 12326.73 58.58 55425.65 88888.00 2007-05-01 20:54:14.375 121 12326.80 58.55 55425.68 88888.00 2007-05-01 20:54:14.500 121 12326.83 58.60 55425.68 88888.00 2007-05-01 20:54:14.625 121 12326.80 58.60 55425.68 88888.00 2007-05-01 20:54:14.750 121 12326.85 58.62 55425.72 88888.00 2007-05-01 20:54:14.875 121 12326.80 58.73 55425.72 88888.00 2007-05-01 20:54:15.000 121 12326.67 58.65 55425.68 88888.00 2007-05-01 20:54:15.125 121 12326.67 58.62 55425.68 88888.00 2007-05-01 20:54:15.250 121 12326.70 58.67 55425.72 88888.00 2007-05-01 20:54:15.375 121 12326.77 58.70 55425.72 88888.00 2007-05-01 20:54:15.500 121 12326.80 58.67 55425.72 88888.00 2007-05-01 20:54:15.625 121 12326.73 58.67 55425.70 88888.00 2007-05-01 20:54:15.750 121 12326.67 58.62 55425.70 88888.00 2007-05-01 20:54:15.875 121 12326.62 58.65 55425.70 88888.00 2007-05-01 20:54:16.000 121 12326.60 58.70 55425.70 88888.00 2007-05-01 20:54:16.125 121 12326.62 58.70 55425.72 88888.00 2007-05-01 20:54:16.250 121 12326.65 58.67 55425.72 88888.00 2007-05-01 20:54:16.375 121 12326.75 58.73 55425.70 88888.00 2007-05-01 20:54:16.500 121 12326.75 58.73 55425.72 88888.00 2007-05-01 20:54:16.625 121 12326.77 58.75 55425.72 88888.00 2007-05-01 20:54:16.750 121 12326.75 58.75 55425.75 88888.00 2007-05-01 20:54:16.875 121 12326.67 58.73 55425.75 88888.00 2007-05-01 20:54:17.000 121 12326.65 58.77 55425.78 88888.00 2007-05-01 20:54:17.125 121 12326.67 58.77 55425.78 88888.00 2007-05-01 20:54:17.250 121 12326.60 58.75 55425.78 88888.00 2007-05-01 20:54:17.375 121 12326.55 58.77 55425.72 88888.00 2007-05-01 20:54:17.500 121 12326.52 58.80 55425.75 88888.00 2007-05-01 20:54:17.625 121 12326.50 58.80 55425.78 88888.00 2007-05-01 20:54:17.750 121 12326.50 58.75 55425.75 88888.00 2007-05-01 20:54:17.875 121 12326.55 58.75 55425.75 88888.00 2007-05-01 20:54:18.000 121 12326.52 58.73 55425.70 88888.00 2007-05-01 20:54:18.125 121 12326.60 58.83 55425.72 88888.00 2007-05-01 20:54:18.250 121 12326.58 58.88 55425.75 88888.00 2007-05-01 20:54:18.375 121 12326.58 58.88 55425.78 88888.00 2007-05-01 20:54:18.500 121 12326.52 58.83 55425.78 88888.00 2007-05-01 20:54:18.625 121 12326.58 58.88 55425.80 88888.00 2007-05-01 20:54:18.750 121 12326.55 58.85 55425.80 88888.00 2007-05-01 20:54:18.875 121 12326.48 58.80 55425.80 88888.00 2007-05-01 20:54:19.000 121 12326.52 58.88 55425.80 88888.00 2007-05-01 20:54:19.125 121 12326.60 58.90 55425.82 88888.00 2007-05-01 20:54:19.250 121 12326.55 58.80 55425.78 88888.00 2007-05-01 20:54:19.375 121 12326.55 58.80 55425.78 88888.00 2007-05-01 20:54:19.500 121 12326.55 58.80 55425.80 88888.00 2007-05-01 20:54:19.625 121 12326.60 58.88 55425.82 88888.00 2007-05-01 20:54:19.750 121 12326.60 58.90 55425.80 88888.00 2007-05-01 20:54:19.875 121 12326.58 58.90 55425.80 88888.00 2007-05-01 20:54:20.000 121 12326.60 58.88 55425.78 88888.00 2007-05-01 20:54:20.125 121 12326.65 58.92 55425.80 88888.00 2007-05-01 20:54:20.250 121 12326.62 58.90 55425.80 88888.00 2007-05-01 20:54:20.375 121 12326.58 58.88 55425.80 88888.00 2007-05-01 20:54:20.500 121 12326.58 58.95 55425.80 88888.00 2007-05-01 20:54:20.625 121 12326.62 58.95 55425.82 88888.00 2007-05-01 20:54:20.750 121 12326.65 58.95 55425.82 88888.00 2007-05-01 20:54:20.875 121 12326.65 58.90 55425.80 88888.00 2007-05-01 20:54:21.000 121 12326.67 58.90 55425.78 88888.00 2007-05-01 20:54:21.125 121 12326.62 58.90 55425.75 88888.00 2007-05-01 20:54:21.250 121 12326.58 58.90 55425.78 88888.00 2007-05-01 20:54:21.375 121 12326.67 58.95 55425.80 88888.00 2007-05-01 20:54:21.500 121 12326.65 58.92 55425.75 88888.00 2007-05-01 20:54:21.625 121 12326.62 58.92 55425.78 88888.00 2007-05-01 20:54:21.750 121 12326.67 58.98 55425.80 88888.00 2007-05-01 20:54:21.875 121 12326.62 59.00 55425.80 88888.00 2007-05-01 20:54:22.000 121 12326.67 58.98 55425.75 88888.00 2007-05-01 20:54:22.125 121 12326.70 58.98 55425.78 88888.00 2007-05-01 20:54:22.250 121 12326.65 58.95 55425.80 88888.00 2007-05-01 20:54:22.375 121 12326.60 58.92 55425.78 88888.00 2007-05-01 20:54:22.500 121 12326.60 58.95 55425.78 88888.00 2007-05-01 20:54:22.625 121 12326.70 59.00 55425.78 88888.00 2007-05-01 20:54:22.750 121 12326.77 59.00 55425.82 88888.00 2007-05-01 20:54:22.875 121 12326.83 59.02 55425.78 88888.00 2007-05-01 20:54:23.000 121 12326.75 59.00 55425.75 88888.00 2007-05-01 20:54:23.125 121 12326.70 59.00 55425.78 88888.00 2007-05-01 20:54:23.250 121 12326.70 58.98 55425.80 88888.00 2007-05-01 20:54:23.375 121 12326.80 59.02 55425.80 88888.00 2007-05-01 20:54:23.500 121 12326.83 59.02 55425.75 88888.00 2007-05-01 20:54:23.625 121 12326.85 59.02 55425.75 88888.00 2007-05-01 20:54:23.750 121 12326.88 58.98 55425.75 88888.00 2007-05-01 20:54:23.875 121 12326.92 59.02 55425.78 88888.00 2007-05-01 20:54:24.000 121 12326.88 59.02 55425.72 88888.00 2007-05-01 20:54:24.125 121 12326.83 59.02 55425.72 88888.00 2007-05-01 20:54:24.250 121 12326.80 59.00 55425.75 88888.00 2007-05-01 20:54:24.375 121 12326.92 59.08 55425.75 88888.00 2007-05-01 20:54:24.500 121 12326.92 59.05 55425.75 88888.00 2007-05-01 20:54:24.625 121 12326.95 59.00 55425.75 88888.00 2007-05-01 20:54:24.750 121 12326.98 58.98 55425.72 88888.00 2007-05-01 20:54:24.875 121 12327.00 59.00 55425.72 88888.00 2007-05-01 20:54:25.000 121 12327.00 59.10 55425.72 88888.00 2007-05-01 20:54:25.125 121 12326.98 59.17 55425.75 88888.00 2007-05-01 20:54:25.250 121 12326.98 59.20 55425.75 88888.00 2007-05-01 20:54:25.375 121 12327.08 59.15 55425.72 88888.00 2007-05-01 20:54:25.500 121 12327.12 59.15 55425.72 88888.00 2007-05-01 20:54:25.625 121 12327.15 59.15 55425.72 88888.00 2007-05-01 20:54:25.750 121 12327.10 59.15 55425.72 88888.00 2007-05-01 20:54:25.875 121 12327.05 59.12 55425.72 88888.00 2007-05-01 20:54:26.000 121 12327.08 59.12 55425.70 88888.00 2007-05-01 20:54:26.125 121 12327.12 59.17 55425.72 88888.00 2007-05-01 20:54:26.250 121 12327.08 59.17 55425.68 88888.00 2007-05-01 20:54:26.375 121 12327.15 59.12 55425.68 88888.00 2007-05-01 20:54:26.500 121 12327.17 59.10 55425.70 88888.00 2007-05-01 20:54:26.625 121 12327.20 59.12 55425.70 88888.00 2007-05-01 20:54:26.750 121 12327.20 59.12 55425.70 88888.00 2007-05-01 20:54:26.875 121 12327.17 59.23 55425.70 88888.00 2007-05-01 20:54:27.000 121 12327.23 59.20 55425.70 88888.00 2007-05-01 20:54:27.125 121 12327.20 59.12 55425.65 88888.00 2007-05-01 20:54:27.250 121 12327.23 59.12 55425.65 88888.00 2007-05-01 20:54:27.375 121 12327.30 59.15 55425.70 88888.00 2007-05-01 20:54:27.500 121 12327.27 59.23 55425.70 88888.00 2007-05-01 20:54:27.625 121 12327.33 59.30 55425.68 88888.00 2007-05-01 20:54:27.750 121 12327.27 59.27 55425.65 88888.00 2007-05-01 20:54:27.875 121 12327.33 59.25 55425.62 88888.00 2007-05-01 20:54:28.000 121 12327.45 59.25 55425.62 88888.00 2007-05-01 20:54:28.125 121 12327.50 59.27 55425.62 88888.00 2007-05-01 20:54:28.250 121 12327.45 59.30 55425.60 88888.00 2007-05-01 20:54:28.375 121 12327.45 59.35 55425.62 88888.00 2007-05-01 20:54:28.500 121 12327.42 59.30 55425.57 88888.00 2007-05-01 20:54:28.625 121 12327.45 59.27 55425.57 88888.00 2007-05-01 20:54:28.750 121 12327.45 59.33 55425.62 88888.00 2007-05-01 20:54:28.875 121 12327.42 59.35 55425.65 88888.00 2007-05-01 20:54:29.000 121 12327.48 59.35 55425.60 88888.00 2007-05-01 20:54:29.125 121 12327.50 59.33 55425.57 88888.00 2007-05-01 20:54:29.250 121 12327.48 59.35 55425.57 88888.00 2007-05-01 20:54:29.375 121 12327.52 59.40 55425.55 88888.00 2007-05-01 20:54:29.500 121 12327.52 59.40 55425.55 88888.00 2007-05-01 20:54:29.625 121 12327.60 59.38 55425.57 88888.00 2007-05-01 20:54:29.750 121 12327.65 59.42 55425.60 88888.00 2007-05-01 20:54:29.875 121 12327.67 59.42 55425.60 88888.00 2007-05-01 20:54:30.000 121 12327.67 59.38 55425.55 88888.00 2007-05-01 20:54:30.125 121 12327.75 59.40 55425.55 88888.00 2007-05-01 20:54:30.250 121 12327.77 59.42 55425.57 88888.00 2007-05-01 20:54:30.375 121 12327.77 59.42 55425.57 88888.00 2007-05-01 20:54:30.500 121 12327.77 59.40 55425.55 88888.00 2007-05-01 20:54:30.625 121 12327.85 59.45 55425.55 88888.00 2007-05-01 20:54:30.750 121 12327.88 59.40 55425.53 88888.00 2007-05-01 20:54:30.875 121 12327.85 59.45 55425.53 88888.00 2007-05-01 20:54:31.000 121 12327.88 59.55 55425.50 88888.00 2007-05-01 20:54:31.125 121 12327.90 59.55 55425.53 88888.00 2007-05-01 20:54:31.250 121 12327.88 59.45 55425.50 88888.00 2007-05-01 20:54:31.375 121 12327.85 59.40 55425.50 88888.00 2007-05-01 20:54:31.500 121 12327.85 59.45 55425.47 88888.00 2007-05-01 20:54:31.625 121 12327.92 59.48 55425.50 88888.00 2007-05-01 20:54:31.750 121 12327.95 59.48 55425.47 88888.00 2007-05-01 20:54:31.875 121 12328.00 59.45 55425.47 88888.00 2007-05-01 20:54:32.000 121 12328.02 59.45 55425.45 88888.00 2007-05-01 20:54:32.125 121 12328.02 59.48 55425.43 88888.00 2007-05-01 20:54:32.250 121 12328.05 59.48 55425.43 88888.00 2007-05-01 20:54:32.375 121 12328.08 59.50 55425.43 88888.00 2007-05-01 20:54:32.500 121 12328.12 59.52 55425.47 88888.00 2007-05-01 20:54:32.625 121 12328.12 59.52 55425.47 88888.00 2007-05-01 20:54:32.750 121 12328.10 59.48 55425.45 88888.00 2007-05-01 20:54:32.875 121 12328.08 59.42 55425.43 88888.00 2007-05-01 20:54:33.000 121 12328.20 59.45 55425.43 88888.00 2007-05-01 20:54:33.125 121 12328.27 59.48 55425.47 88888.00 2007-05-01 20:54:33.250 121 12328.20 59.48 55425.45 88888.00 2007-05-01 20:54:33.375 121 12328.20 59.52 55425.43 88888.00 2007-05-01 20:54:33.500 121 12328.25 59.50 55425.43 88888.00 2007-05-01 20:54:33.625 121 12328.38 59.50 55425.43 88888.00 2007-05-01 20:54:33.750 121 12328.45 59.50 55425.40 88888.00 2007-05-01 20:54:33.875 121 12328.38 59.45 55425.40 88888.00 2007-05-01 20:54:34.000 121 12328.33 59.48 55425.38 88888.00 2007-05-01 20:54:34.125 121 12328.35 59.48 55425.38 88888.00 2007-05-01 20:54:34.250 121 12328.40 59.50 55425.38 88888.00 2007-05-01 20:54:34.375 121 12328.45 59.50 55425.38 88888.00 2007-05-01 20:54:34.500 121 12328.48 59.50 55425.38 88888.00 2007-05-01 20:54:34.625 121 12328.48 59.48 55425.38 88888.00 2007-05-01 20:54:34.750 121 12328.50 59.48 55425.38 88888.00 2007-05-01 20:54:34.875 121 12328.45 59.45 55425.35 88888.00 2007-05-01 20:54:35.000 121 12328.42 59.45 55425.38 88888.00 2007-05-01 20:54:35.125 121 12328.42 59.48 55425.40 88888.00 2007-05-01 20:54:35.250 121 12328.42 59.40 55425.38 88888.00 2007-05-01 20:54:35.375 121 12328.42 59.38 55425.32 88888.00 2007-05-01 20:54:35.500 121 12328.45 59.38 55425.32 88888.00 2007-05-01 20:54:35.625 121 12328.48 59.42 55425.32 88888.00 2007-05-01 20:54:35.750 121 12328.55 59.40 55425.32 88888.00 2007-05-01 20:54:35.875 121 12328.52 59.33 55425.30 88888.00 2007-05-01 20:54:36.000 121 12328.50 59.35 55425.32 88888.00 2007-05-01 20:54:36.125 121 12328.58 59.42 55425.38 88888.00 2007-05-01 20:54:36.250 121 12328.60 59.40 55425.35 88888.00 2007-05-01 20:54:36.375 121 12328.67 59.40 55425.32 88888.00 2007-05-01 20:54:36.500 121 12328.65 59.42 55425.32 88888.00 2007-05-01 20:54:36.625 121 12328.62 59.38 55425.30 88888.00 2007-05-01 20:54:36.750 121 12328.62 59.30 55425.30 88888.00 2007-05-01 20:54:36.875 121 12328.65 59.33 55425.30 88888.00 2007-05-01 20:54:37.000 121 12328.67 59.35 55425.30 88888.00 2007-05-01 20:54:37.125 121 12328.75 59.40 55425.32 88888.00 2007-05-01 20:54:37.250 121 12328.75 59.42 55425.35 88888.00 2007-05-01 20:54:37.375 121 12328.73 59.40 55425.32 88888.00 2007-05-01 20:54:37.500 121 12328.67 59.30 55425.32 88888.00 2007-05-01 20:54:37.625 121 12328.67 59.30 55425.28 88888.00 2007-05-01 20:54:37.750 121 12328.60 59.33 55425.28 88888.00 2007-05-01 20:54:37.875 121 12328.65 59.33 55425.28 88888.00 2007-05-01 20:54:38.000 121 12328.73 59.35 55425.28 88888.00 2007-05-01 20:54:38.125 121 12328.83 59.38 55425.30 88888.00 2007-05-01 20:54:38.250 121 12328.85 59.40 55425.30 88888.00 2007-05-01 20:54:38.375 121 12328.88 59.38 55425.30 88888.00 2007-05-01 20:54:38.500 121 12328.73 59.25 55425.25 88888.00 2007-05-01 20:54:38.625 121 12328.62 59.20 55425.25 88888.00 2007-05-01 20:54:38.750 121 12328.77 59.27 55425.28 88888.00 2007-05-01 20:54:38.875 121 12328.85 59.33 55425.28 88888.00 2007-05-01 20:54:39.000 121 12328.80 59.27 55425.25 88888.00 2007-05-01 20:54:39.125 121 12328.77 59.25 55425.28 88888.00 2007-05-01 20:54:39.250 121 12328.83 59.27 55425.30 88888.00 2007-05-01 20:54:39.375 121 12328.85 59.27 55425.28 88888.00 2007-05-01 20:54:39.500 121 12328.80 59.27 55425.28 88888.00 2007-05-01 20:54:39.625 121 12328.75 59.27 55425.28 88888.00 2007-05-01 20:54:39.750 121 12328.80 59.30 55425.30 88888.00 2007-05-01 20:54:39.875 121 12328.83 59.30 55425.30 88888.00 2007-05-01 20:54:40.000 121 12328.80 59.25 55425.28 88888.00 2007-05-01 20:54:40.125 121 12328.77 59.20 55425.25 88888.00 2007-05-01 20:54:40.250 121 12328.67 59.15 55425.25 88888.00 2007-05-01 20:54:40.375 121 12328.77 59.23 55425.28 88888.00 2007-05-01 20:54:40.500 121 12328.85 59.27 55425.30 88888.00 2007-05-01 20:54:40.625 121 12328.92 59.30 55425.28 88888.00 2007-05-01 20:54:40.750 121 12328.90 59.27 55425.28 88888.00 2007-05-01 20:54:40.875 121 12328.83 59.25 55425.25 88888.00 2007-05-01 20:54:41.000 121 12328.85 59.17 55425.22 88888.00 2007-05-01 20:54:41.125 121 12328.88 59.17 55425.22 88888.00 2007-05-01 20:54:41.250 121 12328.85 59.23 55425.28 88888.00 2007-05-01 20:54:41.375 121 12328.85 59.17 55425.22 88888.00 2007-05-01 20:54:41.500 121 12328.80 59.20 55425.22 88888.00 2007-05-01 20:54:41.625 121 12328.83 59.20 55425.25 88888.00 2007-05-01 20:54:41.750 121 12328.83 59.23 55425.28 88888.00 2007-05-01 20:54:41.875 121 12328.83 59.25 55425.25 88888.00 2007-05-01 20:54:42.000 121 12328.85 59.17 55425.25 88888.00 2007-05-01 20:54:42.125 121 12328.88 59.10 55425.20 88888.00 2007-05-01 20:54:42.250 121 12328.83 59.10 55425.20 88888.00 2007-05-01 20:54:42.375 121 12328.85 59.15 55425.20 88888.00 2007-05-01 20:54:42.500 121 12328.85 59.23 55425.22 88888.00 2007-05-01 20:54:42.625 121 12328.85 59.20 55425.28 88888.00 2007-05-01 20:54:42.750 121 12328.85 59.17 55425.22 88888.00 2007-05-01 20:54:42.875 121 12328.85 59.17 55425.22 88888.00 2007-05-01 20:54:43.000 121 12328.90 59.20 55425.25 88888.00 2007-05-01 20:54:43.125 121 12328.90 59.20 55425.25 88888.00 2007-05-01 20:54:43.250 121 12328.85 59.17 55425.25 88888.00 2007-05-01 20:54:43.375 121 12328.83 59.15 55425.25 88888.00 2007-05-01 20:54:43.500 121 12328.85 59.12 55425.28 88888.00 2007-05-01 20:54:43.625 121 12328.88 59.15 55425.28 88888.00 2007-05-01 20:54:43.750 121 12328.88 59.12 55425.30 88888.00 2007-05-01 20:54:43.875 121 12328.85 59.10 55425.32 88888.00 2007-05-01 20:54:44.000 121 12328.88 59.10 55425.30 88888.00 2007-05-01 20:54:44.125 121 12328.85 59.08 55425.25 88888.00 2007-05-01 20:54:44.250 121 12328.83 59.08 55425.25 88888.00 2007-05-01 20:54:44.375 121 12328.90 59.10 55425.28 88888.00 2007-05-01 20:54:44.500 121 12328.92 59.08 55425.30 88888.00 2007-05-01 20:54:44.625 121 12328.88 59.08 55425.25 88888.00 2007-05-01 20:54:44.750 121 12328.95 59.02 55425.25 88888.00 2007-05-01 20:54:44.875 121 12329.08 59.02 55425.25 88888.00 2007-05-01 20:54:45.000 121 12329.05 59.10 55425.25 88888.00 2007-05-01 20:54:45.125 121 12329.02 59.12 55425.30 88888.00 2007-05-01 20:54:45.250 121 12328.95 59.17 55425.28 88888.00 2007-05-01 20:54:45.375 121 12328.90 59.17 55425.30 88888.00 2007-05-01 20:54:45.500 121 12328.85 59.08 55425.28 88888.00 2007-05-01 20:54:45.625 121 12328.85 59.02 55425.28 88888.00 2007-05-01 20:54:45.750 121 12328.98 59.05 55425.28 88888.00 2007-05-01 20:54:45.875 121 12329.00 59.15 55425.30 88888.00 2007-05-01 20:54:46.000 121 12328.98 59.08 55425.28 88888.00 2007-05-01 20:54:46.125 121 12328.95 59.00 55425.25 88888.00 2007-05-01 20:54:46.250 121 12329.02 58.98 55425.30 88888.00 2007-05-01 20:54:46.375 121 12329.08 59.05 55425.32 88888.00 2007-05-01 20:54:46.500 121 12328.98 59.05 55425.25 88888.00 2007-05-01 20:54:46.625 121 12328.98 59.02 55425.25 88888.00 2007-05-01 20:54:46.750 121 12328.95 59.00 55425.25 88888.00 2007-05-01 20:54:46.875 121 12328.92 59.00 55425.25 88888.00 2007-05-01 20:54:47.000 121 12328.92 59.00 55425.25 88888.00 2007-05-01 20:54:47.125 121 12328.90 59.00 55425.25 88888.00 2007-05-01 20:54:47.250 121 12328.83 59.00 55425.30 88888.00 2007-05-01 20:54:47.375 121 12328.83 59.00 55425.30 88888.00 2007-05-01 20:54:47.500 121 12328.77 59.00 55425.28 88888.00 2007-05-01 20:54:47.625 121 12328.85 59.00 55425.25 88888.00 2007-05-01 20:54:47.750 121 12328.83 58.92 55425.28 88888.00 2007-05-01 20:54:47.875 121 12328.80 58.92 55425.28 88888.00 2007-05-01 20:54:48.000 121 12328.83 58.95 55425.30 88888.00 2007-05-01 20:54:48.125 121 12328.83 58.95 55425.28 88888.00 2007-05-01 20:54:48.250 121 12328.85 58.92 55425.30 88888.00 2007-05-01 20:54:48.375 121 12328.88 58.90 55425.30 88888.00 2007-05-01 20:54:48.500 121 12328.85 58.90 55425.30 88888.00 2007-05-01 20:54:48.625 121 12328.83 58.92 55425.32 88888.00 2007-05-01 20:54:48.750 121 12328.92 59.02 55425.35 88888.00 2007-05-01 20:54:48.875 121 12328.98 58.98 55425.32 88888.00 2007-05-01 20:54:49.000 121 12328.85 58.85 55425.30 88888.00 2007-05-01 20:54:49.125 121 12328.85 58.88 55425.32 88888.00 2007-05-01 20:54:49.250 121 12328.85 58.90 55425.35 88888.00 2007-05-01 20:54:49.375 121 12328.88 58.92 55425.38 88888.00 2007-05-01 20:54:49.500 121 12328.80 58.92 55425.35 88888.00 2007-05-01 20:54:49.625 121 12328.83 58.88 55425.38 88888.00 2007-05-01 20:54:49.750 121 12328.83 58.88 55425.40 88888.00 2007-05-01 20:54:49.875 121 12328.77 58.85 55425.32 88888.00 2007-05-01 20:54:50.000 121 12328.83 58.85 55425.30 88888.00 2007-05-01 20:54:50.125 121 12328.88 58.88 55425.32 88888.00 2007-05-01 20:54:50.250 121 12328.88 58.85 55425.35 88888.00 2007-05-01 20:54:50.375 121 12328.80 58.77 55425.30 88888.00 2007-05-01 20:54:50.500 121 12328.77 58.80 55425.32 88888.00 2007-05-01 20:54:50.625 121 12328.80 58.88 55425.38 88888.00 2007-05-01 20:54:50.750 121 12328.75 58.83 55425.38 88888.00 2007-05-01 20:54:50.875 121 12328.83 58.75 55425.35 88888.00 2007-05-01 20:54:51.000 121 12328.83 58.75 55425.38 88888.00 2007-05-01 20:54:51.125 121 12328.77 58.73 55425.40 88888.00 2007-05-01 20:54:51.250 121 12328.73 58.70 55425.35 88888.00 2007-05-01 20:54:51.375 121 12328.73 58.67 55425.38 88888.00 2007-05-01 20:54:51.500 121 12328.73 58.67 55425.38 88888.00 2007-05-01 20:54:51.625 121 12328.70 58.73 55425.43 88888.00 2007-05-01 20:54:51.750 121 12328.70 58.80 55425.45 88888.00 2007-05-01 20:54:51.875 121 12328.65 58.77 55425.45 88888.00 2007-05-01 20:54:52.000 121 12328.60 58.67 55425.38 88888.00 2007-05-01 20:54:52.125 121 12328.60 58.65 55425.38 88888.00 2007-05-01 20:54:52.250 121 12328.58 58.67 55425.40 88888.00 2007-05-01 20:54:52.375 121 12328.65 58.67 55425.40 88888.00 2007-05-01 20:54:52.500 121 12328.67 58.65 55425.43 88888.00 2007-05-01 20:54:52.625 121 12328.67 58.62 55425.43 88888.00 2007-05-01 20:54:52.750 121 12328.73 58.65 55425.45 88888.00 2007-05-01 20:54:52.875 121 12328.75 58.67 55425.47 88888.00 2007-05-01 20:54:53.000 121 12328.75 58.62 55425.43 88888.00 2007-05-01 20:54:53.125 121 12328.75 58.60 55425.45 88888.00 2007-05-01 20:54:53.250 121 12328.65 58.58 55425.45 88888.00 2007-05-01 20:54:53.375 121 12328.50 58.55 55425.43 88888.00 2007-05-01 20:54:53.500 121 12328.48 58.55 55425.45 88888.00 2007-05-01 20:54:53.625 121 12328.50 58.50 55425.45 88888.00 2007-05-01 20:54:53.750 121 12328.55 58.55 55425.47 88888.00 2007-05-01 20:54:53.875 121 12328.58 58.60 55425.50 88888.00 2007-05-01 20:54:54.000 121 12328.58 58.60 55425.47 88888.00 2007-05-01 20:54:54.125 121 12328.60 58.55 55425.50 88888.00 2007-05-01 20:54:54.250 121 12328.55 58.52 55425.50 88888.00 2007-05-01 20:54:54.375 121 12328.60 58.60 55425.47 88888.00 2007-05-01 20:54:54.500 121 12328.55 58.58 55425.50 88888.00 2007-05-01 20:54:54.625 121 12328.52 58.52 55425.53 88888.00 2007-05-01 20:54:54.750 121 12328.50 58.52 55425.50 88888.00 2007-05-01 20:54:54.875 121 12328.45 58.55 55425.50 88888.00 2007-05-01 20:54:55.000 121 12328.42 58.52 55425.50 88888.00 2007-05-01 20:54:55.125 121 12328.40 58.48 55425.53 88888.00 2007-05-01 20:54:55.250 121 12328.33 58.48 55425.50 88888.00 2007-05-01 20:54:55.375 121 12328.33 58.45 55425.50 88888.00 2007-05-01 20:54:55.500 121 12328.35 58.48 55425.53 88888.00 2007-05-01 20:54:55.625 121 12328.38 58.50 55425.55 88888.00 2007-05-01 20:54:55.750 121 12328.38 58.55 55425.60 88888.00 2007-05-01 20:54:55.875 121 12328.38 58.55 55425.60 88888.00 2007-05-01 20:54:56.000 121 12328.33 58.50 55425.62 88888.00 2007-05-01 20:54:56.125 121 12328.20 58.50 55425.65 88888.00 2007-05-01 20:54:56.250 121 12328.17 58.48 55425.60 88888.00 2007-05-01 20:54:56.375 121 12328.23 58.50 55425.60 88888.00 2007-05-01 20:54:56.500 121 12328.17 58.42 55425.55 88888.00 2007-05-01 20:54:56.625 121 12328.17 58.40 55425.55 88888.00 2007-05-01 20:54:56.750 121 12328.20 58.45 55425.57 88888.00 2007-05-01 20:54:56.875 121 12328.23 58.50 55425.57 88888.00 2007-05-01 20:54:57.000 121 12328.15 58.48 55425.57 88888.00 2007-05-01 20:54:57.125 121 12328.17 58.42 55425.60 88888.00 2007-05-01 20:54:57.250 121 12328.20 58.40 55425.60 88888.00 2007-05-01 20:54:57.375 121 12328.20 58.40 55425.60 88888.00 2007-05-01 20:54:57.500 121 12328.12 58.40 55425.60 88888.00 2007-05-01 20:54:57.625 121 12328.10 58.42 55425.62 88888.00 2007-05-01 20:54:57.750 121 12328.05 58.38 55425.65 88888.00 2007-05-01 20:54:57.875 121 12328.02 58.38 55425.62 88888.00 2007-05-01 20:54:58.000 121 12328.05 58.40 55425.62 88888.00 2007-05-01 20:54:58.125 121 12328.05 58.40 55425.65 88888.00 2007-05-01 20:54:58.250 121 12328.02 58.40 55425.65 88888.00 2007-05-01 20:54:58.375 121 12327.98 58.40 55425.62 88888.00 2007-05-01 20:54:58.500 121 12327.98 58.40 55425.65 88888.00 2007-05-01 20:54:58.625 121 12327.98 58.33 55425.65 88888.00 2007-05-01 20:54:58.750 121 12327.98 58.35 55425.68 88888.00 2007-05-01 20:54:58.875 121 12328.02 58.35 55425.70 88888.00 2007-05-01 20:54:59.000 121 12328.02 58.35 55425.68 88888.00 2007-05-01 20:54:59.125 121 12328.02 58.38 55425.65 88888.00 2007-05-01 20:54:59.250 121 12327.92 58.30 55425.62 88888.00 2007-05-01 20:54:59.375 121 12327.92 58.27 55425.62 88888.00 2007-05-01 20:54:59.500 121 12327.95 58.38 55425.70 88888.00 2007-05-01 20:54:59.625 121 12327.98 58.38 55425.68 88888.00 2007-05-01 20:54:59.750 121 12327.88 58.38 55425.68 88888.00 2007-05-01 20:54:59.875 121 12327.83 58.35 55425.68 88888.00 2007-05-01 20:55:00.000 121 12327.83 58.33 55425.70 88888.00 2007-05-01 20:55:00.125 121 12327.85 58.30 55425.68 88888.00 2007-05-01 20:55:00.250 121 12327.75 58.25 55425.65 88888.00 2007-05-01 20:55:00.375 121 12327.75 58.27 55425.68 88888.00 2007-05-01 20:55:00.500 121 12327.77 58.33 55425.70 88888.00 2007-05-01 20:55:00.625 121 12327.83 58.38 55425.75 88888.00 2007-05-01 20:55:00.750 121 12327.73 58.35 55425.75 88888.00 2007-05-01 20:55:00.875 121 12327.62 58.33 55425.75 88888.00 2007-05-01 20:55:01.000 121 12327.67 58.30 55425.78 88888.00 2007-05-01 20:55:01.125 121 12327.73 58.30 55425.80 88888.00 2007-05-01 20:55:01.250 121 12327.75 58.33 55425.80 88888.00 2007-05-01 20:55:01.375 121 12327.73 58.35 55425.80 88888.00 2007-05-01 20:55:01.500 121 12327.67 58.33 55425.78 88888.00 2007-05-01 20:55:01.625 121 12327.60 58.33 55425.80 88888.00 2007-05-01 20:55:01.750 121 12327.58 58.35 55425.80 88888.00 2007-05-01 20:55:01.875 121 12327.58 58.35 55425.82 88888.00 2007-05-01 20:55:02.000 121 12327.58 58.35 55425.82 88888.00 2007-05-01 20:55:02.125 121 12327.60 58.38 55425.88 88888.00 2007-05-01 20:55:02.250 121 12327.65 58.35 55425.88 88888.00 2007-05-01 20:55:02.375 121 12327.62 58.35 55425.82 88888.00 2007-05-01 20:55:02.500 121 12327.55 58.30 55425.85 88888.00 2007-05-01 20:55:02.625 121 12327.52 58.27 55425.85 88888.00 2007-05-01 20:55:02.750 121 12327.52 58.30 55425.85 88888.00 2007-05-01 20:55:02.875 121 12327.50 58.30 55425.82 88888.00 2007-05-01 20:55:03.000 121 12327.52 58.30 55425.85 88888.00 2007-05-01 20:55:03.125 121 12327.52 58.35 55425.88 88888.00 2007-05-01 20:55:03.250 121 12327.42 58.33 55425.88 88888.00 2007-05-01 20:55:03.375 121 12327.33 58.30 55425.85 88888.00 2007-05-01 20:55:03.500 121 12327.27 58.25 55425.82 88888.00 2007-05-01 20:55:03.625 121 12327.25 58.33 55425.85 88888.00 2007-05-01 20:55:03.750 121 12327.33 58.38 55425.90 88888.00 2007-05-01 20:55:03.875 121 12327.27 58.33 55425.85 88888.00 2007-05-01 20:55:04.000 121 12327.20 58.30 55425.85 88888.00 2007-05-01 20:55:04.125 121 12327.23 58.27 55425.88 88888.00 2007-05-01 20:55:04.250 121 12327.17 58.30 55425.90 88888.00 2007-05-01 20:55:04.375 121 12327.20 58.35 55425.90 88888.00 2007-05-01 20:55:04.500 121 12327.20 58.40 55425.95 88888.00 2007-05-01 20:55:04.625 121 12327.20 58.38 55425.95 88888.00 2007-05-01 20:55:04.750 121 12327.12 58.27 55425.93 88888.00 2007-05-01 20:55:04.875 121 12327.20 58.27 55425.90 88888.00 2007-05-01 20:55:05.000 121 12327.20 58.27 55425.90 88888.00 2007-05-01 20:55:05.125 121 12327.12 58.25 55425.88 88888.00 2007-05-01 20:55:05.250 121 12327.08 58.30 55425.93 88888.00 2007-05-01 20:55:05.375 121 12327.10 58.35 55425.97 88888.00 2007-05-01 20:55:05.500 121 12327.05 58.38 55425.93 88888.00 2007-05-01 20:55:05.625 121 12327.00 58.27 55425.90 88888.00 2007-05-01 20:55:05.750 121 12326.92 58.25 55425.90 88888.00 2007-05-01 20:55:05.875 121 12326.92 58.33 55425.95 88888.00 2007-05-01 20:55:06.000 121 12326.95 58.33 55425.93 88888.00 2007-05-01 20:55:06.125 121 12326.92 58.25 55425.93 88888.00 2007-05-01 20:55:06.250 121 12326.85 58.23 55425.93 88888.00 2007-05-01 20:55:06.375 121 12326.85 58.27 55425.93 88888.00 2007-05-01 20:55:06.500 121 12326.88 58.30 55425.97 88888.00 2007-05-01 20:55:06.625 121 12326.90 58.27 55425.97 88888.00 2007-05-01 20:55:06.750 121 12326.88 58.25 55425.95 88888.00 2007-05-01 20:55:06.875 121 12326.88 58.27 55425.95 88888.00 2007-05-01 20:55:07.000 121 12326.83 58.27 55425.95 88888.00 2007-05-01 20:55:07.125 121 12326.80 58.27 55425.95 88888.00 2007-05-01 20:55:07.250 121 12326.83 58.30 55426.03 88888.00 2007-05-01 20:55:07.375 121 12326.83 58.27 55426.00 88888.00 2007-05-01 20:55:07.500 121 12326.77 58.23 55426.00 88888.00 2007-05-01 20:55:07.625 121 12326.80 58.23 55425.97 88888.00 2007-05-01 20:55:07.750 121 12326.77 58.23 55425.97 88888.00 2007-05-01 20:55:07.875 121 12326.77 58.25 55425.97 88888.00 2007-05-01 20:55:08.000 121 12326.75 58.30 55426.00 88888.00 2007-05-01 20:55:08.125 121 12326.80 58.35 55426.03 88888.00 2007-05-01 20:55:08.250 121 12326.73 58.30 55426.00 88888.00 2007-05-01 20:55:08.375 121 12326.67 58.25 55426.03 88888.00 2007-05-01 20:55:08.500 121 12326.65 58.20 55425.97 88888.00 2007-05-01 20:55:08.625 121 12326.73 58.27 55426.03 88888.00 2007-05-01 20:55:08.750 121 12326.70 58.25 55426.05 88888.00 2007-05-01 20:55:08.875 121 12326.62 58.25 55426.05 88888.00 2007-05-01 20:55:09.000 121 12326.58 58.23 55426.03 88888.00 2007-05-01 20:55:09.125 121 12326.60 58.27 55426.05 88888.00 2007-05-01 20:55:09.250 121 12326.58 58.27 55426.03 88888.00 2007-05-01 20:55:09.375 121 12326.67 58.25 55426.05 88888.00 2007-05-01 20:55:09.500 121 12326.62 58.27 55426.03 88888.00 2007-05-01 20:55:09.625 121 12326.62 58.25 55426.03 88888.00 2007-05-01 20:55:09.750 121 12326.60 58.23 55426.05 88888.00 2007-05-01 20:55:09.875 121 12326.52 58.23 55426.03 88888.00 2007-05-01 20:55:10.000 121 12326.58 58.25 55426.05 88888.00 2007-05-01 20:55:10.125 121 12326.58 58.30 55426.05 88888.00 2007-05-01 20:55:10.250 121 12326.45 58.20 55426.03 88888.00 2007-05-01 20:55:10.375 121 12326.48 58.17 55426.00 88888.00 2007-05-01 20:55:10.500 121 12326.50 58.25 55426.05 88888.00 2007-05-01 20:55:10.625 121 12326.52 58.30 55426.05 88888.00 2007-05-01 20:55:10.750 121 12326.50 58.30 55426.05 88888.00 2007-05-01 20:55:10.875 121 12326.45 58.27 55426.03 88888.00 2007-05-01 20:55:11.000 121 12326.45 58.30 55426.00 88888.00 2007-05-01 20:55:11.125 121 12326.48 58.33 55426.05 88888.00 2007-05-01 20:55:11.250 121 12326.48 58.25 55426.00 88888.00 2007-05-01 20:55:11.375 121 12326.50 58.27 55426.05 88888.00 2007-05-01 20:55:11.500 121 12326.40 58.30 55426.07 88888.00 2007-05-01 20:55:11.625 121 12326.38 58.30 55426.05 88888.00 2007-05-01 20:55:11.750 121 12326.40 58.27 55426.03 88888.00 2007-05-01 20:55:11.875 121 12326.42 58.27 55426.00 88888.00 2007-05-01 20:55:12.000 121 12326.45 58.25 55426.03 88888.00 2007-05-01 20:55:12.125 121 12326.48 58.30 55426.07 88888.00 2007-05-01 20:55:12.250 121 12326.38 58.35 55426.05 88888.00 2007-05-01 20:55:12.375 121 12326.45 58.35 55426.00 88888.00 2007-05-01 20:55:12.500 121 12326.50 58.33 55426.03 88888.00 2007-05-01 20:55:12.625 121 12326.50 58.38 55426.03 88888.00 2007-05-01 20:55:12.750 121 12326.48 58.38 55426.00 88888.00 2007-05-01 20:55:12.875 121 12326.42 58.33 55426.00 88888.00 2007-05-01 20:55:13.000 121 12326.48 58.35 55426.03 88888.00 2007-05-01 20:55:13.125 121 12326.52 58.38 55426.05 88888.00 2007-05-01 20:55:13.250 121 12326.45 58.38 55426.03 88888.00 2007-05-01 20:55:13.375 121 12326.40 58.40 55426.00 88888.00 2007-05-01 20:55:13.500 121 12326.45 58.45 55426.05 88888.00 2007-05-01 20:55:13.625 121 12326.50 58.48 55426.07 88888.00 2007-05-01 20:55:13.750 121 12326.45 58.40 55426.03 88888.00 2007-05-01 20:55:13.875 121 12326.52 58.50 55426.03 88888.00 2007-05-01 20:55:14.000 121 12326.55 58.52 55426.03 88888.00 2007-05-01 20:55:14.125 121 12326.50 58.45 55426.00 88888.00 2007-05-01 20:55:14.250 121 12326.48 58.42 55425.97 88888.00 2007-05-01 20:55:14.375 121 12326.50 58.45 55425.95 88888.00 2007-05-01 20:55:14.500 121 12326.50 58.40 55425.95 88888.00 2007-05-01 20:55:14.625 121 12326.48 58.45 55426.00 88888.00 2007-05-01 20:55:14.750 121 12326.50 58.55 55426.03 88888.00 2007-05-01 20:55:14.875 121 12326.50 58.58 55426.03 88888.00 2007-05-01 20:55:15.000 121 12326.48 58.50 55426.03 88888.00 2007-05-01 20:55:15.125 121 12326.48 58.50 55426.03 88888.00 2007-05-01 20:55:15.250 121 12326.48 58.50 55426.03 88888.00 2007-05-01 20:55:15.375 121 12326.55 58.50 55425.97 88888.00 2007-05-01 20:55:15.500 121 12326.52 58.55 55426.00 88888.00 2007-05-01 20:55:15.625 121 12326.50 58.58 55426.03 88888.00 2007-05-01 20:55:15.750 121 12326.52 58.58 55426.03 88888.00 2007-05-01 20:55:15.875 121 12326.55 58.60 55425.97 88888.00 2007-05-01 20:55:16.000 121 12326.58 58.60 55425.97 88888.00 2007-05-01 20:55:16.125 121 12326.60 58.62 55426.00 88888.00 2007-05-01 20:55:16.250 121 12326.65 58.65 55426.00 88888.00 2007-05-01 20:55:16.375 121 12326.65 58.73 55425.97 88888.00 2007-05-01 20:55:16.500 121 12326.62 58.67 55425.93 88888.00 2007-05-01 20:55:16.625 121 12326.58 58.62 55425.90 88888.00 2007-05-01 20:55:16.750 121 12326.62 58.70 55425.95 88888.00 2007-05-01 20:55:16.875 121 12326.65 58.73 55425.95 88888.00 2007-05-01 20:55:17.000 121 12326.70 58.67 55425.95 88888.00 2007-05-01 20:55:17.125 121 12326.73 58.73 55425.93 88888.00 2007-05-01 20:55:17.250 121 12326.80 58.77 55425.93 88888.00 2007-05-01 20:55:17.375 121 12326.85 58.77 55425.90 88888.00 2007-05-01 20:55:17.500 121 12326.80 58.75 55425.93 88888.00 2007-05-01 20:55:17.625 121 12326.75 58.77 55425.90 88888.00 2007-05-01 20:55:17.750 121 12326.80 58.85 55425.93 88888.00 2007-05-01 20:55:17.875 121 12326.83 58.88 55425.90 88888.00 2007-05-01 20:55:18.000 121 12326.75 58.88 55425.88 88888.00 2007-05-01 20:55:18.125 121 12326.75 58.88 55425.88 88888.00 2007-05-01 20:55:18.250 121 12326.83 58.88 55425.90 88888.00 2007-05-01 20:55:18.375 121 12326.85 58.88 55425.85 88888.00 2007-05-01 20:55:18.500 121 12326.88 58.90 55425.85 88888.00 2007-05-01 20:55:18.625 121 12326.88 58.90 55425.88 88888.00 2007-05-01 20:55:18.750 121 12326.85 58.92 55425.85 88888.00 2007-05-01 20:55:18.875 121 12326.90 58.95 55425.88 88888.00 2007-05-01 20:55:19.000 121 12326.92 58.98 55425.88 88888.00 2007-05-01 20:55:19.125 121 12326.88 59.00 55425.88 88888.00 2007-05-01 20:55:19.250 121 12326.90 59.00 55425.90 88888.00 2007-05-01 20:55:19.375 121 12326.98 58.98 55425.85 88888.00 2007-05-01 20:55:19.500 121 12326.95 58.95 55425.88 88888.00 2007-05-01 20:55:19.625 121 12327.02 58.95 55425.85 88888.00 2007-05-01 20:55:19.750 121 12327.05 59.00 55425.82 88888.00 2007-05-01 20:55:19.875 121 12327.08 59.02 55425.85 88888.00 2007-05-01 20:55:20.000 121 12327.00 58.98 55425.82 88888.00 2007-05-01 20:55:20.125 121 12326.92 58.98 55425.80 88888.00 2007-05-01 20:55:20.250 121 12327.00 58.98 55425.80 88888.00 2007-05-01 20:55:20.375 121 12327.12 59.00 55425.80 88888.00 2007-05-01 20:55:20.500 121 12327.15 59.02 55425.82 88888.00 2007-05-01 20:55:20.625 121 12327.12 59.10 55425.82 88888.00 2007-05-01 20:55:20.750 121 12327.12 59.05 55425.82 88888.00 2007-05-01 20:55:20.875 121 12327.12 59.05 55425.80 88888.00 2007-05-01 20:55:21.000 121 12327.08 59.05 55425.78 88888.00 2007-05-01 20:55:21.125 121 12327.08 59.05 55425.80 88888.00 2007-05-01 20:55:21.250 121 12327.10 59.10 55425.78 88888.00 2007-05-01 20:55:21.375 121 12327.17 59.10 55425.75 88888.00 2007-05-01 20:55:21.500 121 12327.20 59.15 55425.75 88888.00 2007-05-01 20:55:21.625 121 12327.17 59.17 55425.75 88888.00 2007-05-01 20:55:21.750 121 12327.25 59.17 55425.78 88888.00 2007-05-01 20:55:21.875 121 12327.33 59.17 55425.78 88888.00 2007-05-01 20:55:22.000 121 12327.33 59.15 55425.75 88888.00 2007-05-01 20:55:22.125 121 12327.30 59.10 55425.75 88888.00 2007-05-01 20:55:22.250 121 12327.27 59.17 55425.75 88888.00 2007-05-01 20:55:22.375 121 12327.35 59.15 55425.75 88888.00 2007-05-01 20:55:22.500 121 12327.40 59.12 55425.72 88888.00 2007-05-01 20:55:22.625 121 12327.45 59.15 55425.72 88888.00 2007-05-01 20:55:22.750 121 12327.50 59.12 55425.70 88888.00 2007-05-01 20:55:22.875 121 12327.48 59.10 55425.70 88888.00 2007-05-01 20:55:23.000 121 12327.45 59.12 55425.70 88888.00 2007-05-01 20:55:23.125 121 12327.42 59.15 55425.68 88888.00 2007-05-01 20:55:23.250 121 12327.50 59.12 55425.68 88888.00 2007-05-01 20:55:23.375 121 12327.58 59.17 55425.68 88888.00 2007-05-01 20:55:23.500 121 12327.55 59.15 55425.68 88888.00 2007-05-01 20:55:23.625 121 12327.50 59.08 55425.70 88888.00 2007-05-01 20:55:23.750 121 12327.58 59.15 55425.70 88888.00 2007-05-01 20:55:23.875 121 12327.73 59.20 55425.70 88888.00 2007-05-01 20:55:24.000 121 12327.70 59.20 55425.65 88888.00 2007-05-01 20:55:24.125 121 12327.62 59.15 55425.65 88888.00 2007-05-01 20:55:24.250 121 12327.62 59.17 55425.68 88888.00 2007-05-01 20:55:24.375 121 12327.73 59.20 55425.65 88888.00 2007-05-01 20:55:24.500 121 12327.83 59.17 55425.65 88888.00 2007-05-01 20:55:24.625 121 12327.85 59.15 55425.62 88888.00 2007-05-01 20:55:24.750 121 12327.85 59.15 55425.62 88888.00 2007-05-01 20:55:24.875 121 12327.85 59.15 55425.60 88888.00 2007-05-01 20:55:25.000 121 12327.83 59.10 55425.57 88888.00 2007-05-01 20:55:25.125 121 12327.80 59.08 55425.55 88888.00 2007-05-01 20:55:25.250 121 12327.83 59.08 55425.60 88888.00 2007-05-01 20:55:25.375 121 12327.85 59.10 55425.60 88888.00 2007-05-01 20:55:25.500 121 12327.90 59.17 55425.57 88888.00 2007-05-01 20:55:25.625 121 12327.90 59.17 55425.57 88888.00 2007-05-01 20:55:25.750 121 12327.92 59.17 55425.55 88888.00 2007-05-01 20:55:25.875 121 12327.88 59.12 55425.55 88888.00 2007-05-01 20:55:26.000 121 12327.92 59.08 55425.55 88888.00 2007-05-01 20:55:26.125 121 12327.98 59.10 55425.55 88888.00 2007-05-01 20:55:26.250 121 12328.00 59.12 55425.60 88888.00 2007-05-01 20:55:26.375 121 12328.05 59.17 55425.60 88888.00 2007-05-01 20:55:26.500 121 12328.05 59.17 55425.55 88888.00 2007-05-01 20:55:26.625 121 12328.02 59.12 55425.53 88888.00 2007-05-01 20:55:26.750 121 12328.05 59.10 55425.55 88888.00 2007-05-01 20:55:26.875 121 12328.10 59.15 55425.55 88888.00 2007-05-01 20:55:27.000 121 12328.10 59.12 55425.53 88888.00 2007-05-01 20:55:27.125 121 12328.12 59.12 55425.53 88888.00 2007-05-01 20:55:27.250 121 12328.20 59.17 55425.55 88888.00 2007-05-01 20:55:27.375 121 12328.23 59.17 55425.55 88888.00 2007-05-01 20:55:27.500 121 12328.20 59.10 55425.50 88888.00 2007-05-01 20:55:27.625 121 12328.20 59.05 55425.47 88888.00 2007-05-01 20:55:27.750 121 12328.27 59.08 55425.47 88888.00 2007-05-01 20:55:27.875 121 12328.33 59.12 55425.47 88888.00 2007-05-01 20:55:28.000 121 12328.33 59.10 55425.45 88888.00 2007-05-01 20:55:28.125 121 12328.27 59.05 55425.43 88888.00 2007-05-01 20:55:28.250 121 12328.27 59.10 55425.45 88888.00 2007-05-01 20:55:28.375 121 12328.33 59.08 55425.45 88888.00 2007-05-01 20:55:28.500 121 12328.35 59.02 55425.45 88888.00 2007-05-01 20:55:28.625 121 12328.42 59.08 55425.47 88888.00 2007-05-01 20:55:28.750 121 12328.50 59.10 55425.45 88888.00 2007-05-01 20:55:28.875 121 12328.52 59.05 55425.43 88888.00 2007-05-01 20:55:29.000 121 12328.58 59.05 55425.40 88888.00 2007-05-01 20:55:29.125 121 12328.60 59.10 55425.43 88888.00 2007-05-01 20:55:29.250 121 12328.60 59.08 55425.40 88888.00 2007-05-01 20:55:29.375 121 12328.62 59.10 55425.43 88888.00 2007-05-01 20:55:29.500 121 12328.55 59.05 55425.43 88888.00 2007-05-01 20:55:29.625 121 12328.58 59.02 55425.38 88888.00 2007-05-01 20:55:29.750 121 12328.62 59.05 55425.38 88888.00 2007-05-01 20:55:29.875 121 12328.67 59.02 55425.40 88888.00 2007-05-01 20:55:30.000 121 12328.67 59.05 55425.40 88888.00 2007-05-01 20:55:30.125 121 12328.70 59.08 55425.43 88888.00 2007-05-01 20:55:30.250 121 12328.70 59.02 55425.38 88888.00 2007-05-01 20:55:30.375 121 12328.73 59.00 55425.35 88888.00 2007-05-01 20:55:30.500 121 12328.77 58.98 55425.38 88888.00 2007-05-01 20:55:30.625 121 12328.85 58.98 55425.43 88888.00 2007-05-01 20:55:30.750 121 12328.88 58.98 55425.40 88888.00 2007-05-01 20:55:30.875 121 12328.90 59.00 55425.35 88888.00 2007-05-01 20:55:31.000 121 12328.92 59.02 55425.35 88888.00 2007-05-01 20:55:31.125 121 12328.98 59.08 55425.38 88888.00 2007-05-01 20:55:31.250 121 12329.00 59.02 55425.35 88888.00 2007-05-01 20:55:31.375 121 12329.02 59.00 55425.32 88888.00 2007-05-01 20:55:31.500 121 12328.98 59.00 55425.32 88888.00 2007-05-01 20:55:31.625 121 12328.95 59.02 55425.35 88888.00 2007-05-01 20:55:31.750 121 12328.88 58.98 55425.32 88888.00 2007-05-01 20:55:31.875 121 12328.95 58.92 55425.32 88888.00 2007-05-01 20:55:32.000 121 12329.08 58.98 55425.32 88888.00 2007-05-01 20:55:32.125 121 12329.10 59.02 55425.35 88888.00 2007-05-01 20:55:32.250 121 12329.12 59.02 55425.35 88888.00 2007-05-01 20:55:32.375 121 12329.17 59.00 55425.32 88888.00 2007-05-01 20:55:32.500 121 12329.25 59.05 55425.32 88888.00 2007-05-01 20:55:32.625 121 12329.33 59.02 55425.32 88888.00 2007-05-01 20:55:32.750 121 12329.27 59.00 55425.30 88888.00 2007-05-01 20:55:32.875 121 12329.27 58.98 55425.30 88888.00 2007-05-01 20:55:33.000 121 12329.33 58.95 55425.28 88888.00 2007-05-01 20:55:33.125 121 12329.35 58.95 55425.28 88888.00 2007-05-01 20:55:33.250 121 12329.40 59.02 55425.30 88888.00 2007-05-01 20:55:33.375 121 12329.50 59.00 55425.30 88888.00 2007-05-01 20:55:33.500 121 12329.52 59.00 55425.30 88888.00 2007-05-01 20:55:33.625 121 12329.55 59.00 55425.22 88888.00 2007-05-01 20:55:33.750 121 12329.52 59.00 55425.20 88888.00 2007-05-01 20:55:33.875 121 12329.55 58.92 55425.20 88888.00 2007-05-01 20:55:34.000 121 12329.58 58.90 55425.15 88888.00 2007-05-01 20:55:34.125 121 12329.60 58.98 55425.20 88888.00 2007-05-01 20:55:34.250 121 12329.60 58.98 55425.22 88888.00 2007-05-01 20:55:34.375 121 12329.60 58.95 55425.20 88888.00 2007-05-01 20:55:34.500 121 12329.58 58.95 55425.22 88888.00 2007-05-01 20:55:34.625 121 12329.58 58.95 55425.15 88888.00 2007-05-01 20:55:34.750 121 12329.65 58.95 55425.18 88888.00 2007-05-01 20:55:34.875 121 12329.70 58.92 55425.18 88888.00 2007-05-01 20:55:35.000 121 12329.73 58.95 55425.20 88888.00 2007-05-01 20:55:35.125 121 12329.75 58.98 55425.25 88888.00 2007-05-01 20:55:35.250 121 12329.70 58.98 55425.25 88888.00 2007-05-01 20:55:35.375 121 12329.65 58.98 55425.22 88888.00 2007-05-01 20:55:35.500 121 12329.70 58.98 55425.20 88888.00 2007-05-01 20:55:35.625 121 12329.80 58.98 55425.22 88888.00 2007-05-01 20:55:35.750 121 12329.88 59.00 55425.18 88888.00 2007-05-01 20:55:35.875 121 12329.92 58.95 55425.12 88888.00 2007-05-01 20:55:36.000 121 12330.00 58.92 55425.12 88888.00 2007-05-01 20:55:36.125 121 12329.98 58.98 55425.12 88888.00 2007-05-01 20:55:36.250 121 12329.88 58.98 55425.10 88888.00 2007-05-01 20:55:36.375 121 12329.95 59.00 55425.12 88888.00 2007-05-01 20:55:36.500 121 12329.98 59.00 55425.12 88888.00 2007-05-01 20:55:36.625 121 12329.88 58.95 55425.12 88888.00 2007-05-01 20:55:36.750 121 12329.92 58.92 55425.12 88888.00 2007-05-01 20:55:36.875 121 12330.02 58.95 55425.18 88888.00 2007-05-01 20:55:37.000 121 12330.08 58.98 55425.10 88888.00 2007-05-01 20:55:37.125 121 12330.05 58.95 55425.12 88888.00 2007-05-01 20:55:37.250 121 12330.00 58.90 55425.10 88888.00 2007-05-01 20:55:37.375 121 12330.10 58.98 55425.10 88888.00 2007-05-01 20:55:37.500 121 12330.05 58.92 55425.12 88888.00 2007-05-01 20:55:37.625 121 12330.02 58.90 55425.10 88888.00 2007-05-01 20:55:37.750 121 12330.10 58.92 55425.10 88888.00 2007-05-01 20:55:37.875 121 12330.20 58.92 55425.10 88888.00 2007-05-01 20:55:38.000 121 12330.17 58.95 55425.10 88888.00 2007-05-01 20:55:38.125 121 12330.20 58.95 55425.15 88888.00 2007-05-01 20:55:38.250 121 12330.25 58.95 55425.10 88888.00 2007-05-01 20:55:38.375 121 12330.23 58.92 55425.10 88888.00 2007-05-01 20:55:38.500 121 12330.25 58.92 55425.10 88888.00 2007-05-01 20:55:38.625 121 12330.25 58.90 55425.10 88888.00 2007-05-01 20:55:38.750 121 12330.17 58.85 55425.05 88888.00 2007-05-01 20:55:38.875 121 12330.20 58.85 55425.03 88888.00 2007-05-01 20:55:39.000 121 12330.33 58.85 55425.00 88888.00 2007-05-01 20:55:39.125 121 12330.33 58.88 55425.05 88888.00 2007-05-01 20:55:39.250 121 12330.30 58.85 55425.07 88888.00 2007-05-01 20:55:39.375 121 12330.27 58.88 55425.05 88888.00 2007-05-01 20:55:39.500 121 12330.33 58.90 55425.05 88888.00 2007-05-01 20:55:39.625 121 12330.40 58.92 55425.05 88888.00 2007-05-01 20:55:39.750 121 12330.45 58.95 55425.07 88888.00 2007-05-01 20:55:39.875 121 12330.42 58.90 55425.10 88888.00 2007-05-01 20:55:40.000 121 12330.40 58.90 55425.07 88888.00 2007-05-01 20:55:40.125 121 12330.38 58.90 55425.10 88888.00 2007-05-01 20:55:40.250 121 12330.38 58.85 55425.12 88888.00 2007-05-01 20:55:40.375 121 12330.38 58.83 55425.07 88888.00 2007-05-01 20:55:40.500 121 12330.40 58.83 55425.07 88888.00 2007-05-01 20:55:40.625 121 12330.45 58.85 55425.10 88888.00 2007-05-01 20:55:40.750 121 12330.48 58.85 55425.10 88888.00 2007-05-01 20:55:40.875 121 12330.45 58.88 55425.12 88888.00 2007-05-01 20:55:41.000 121 12330.35 58.90 55425.07 88888.00 2007-05-01 20:55:41.125 121 12330.35 58.85 55425.05 88888.00 2007-05-01 20:55:41.250 121 12330.38 58.85 55425.10 88888.00 2007-05-01 20:55:41.375 121 12330.45 58.85 55425.12 88888.00 2007-05-01 20:55:41.500 121 12330.40 58.88 55425.12 88888.00 2007-05-01 20:55:41.625 121 12330.38 58.85 55425.10 88888.00 2007-05-01 20:55:41.750 121 12330.38 58.88 55425.07 88888.00 2007-05-01 20:55:41.875 121 12330.38 58.90 55425.15 88888.00 2007-05-01 20:55:42.000 121 12330.38 58.85 55425.10 88888.00 2007-05-01 20:55:42.125 121 12330.45 58.85 55425.12 88888.00 2007-05-01 20:55:42.250 121 12330.40 58.85 55425.10 88888.00 2007-05-01 20:55:42.375 121 12330.40 58.83 55425.12 88888.00 2007-05-01 20:55:42.500 121 12330.40 58.80 55425.12 88888.00 2007-05-01 20:55:42.625 121 12330.40 58.85 55425.12 88888.00 2007-05-01 20:55:42.750 121 12330.38 58.85 55425.10 88888.00 2007-05-01 20:55:42.875 121 12330.42 58.88 55425.12 88888.00 2007-05-01 20:55:43.000 121 12330.38 58.80 55425.15 88888.00 2007-05-01 20:55:43.125 121 12330.30 58.83 55425.15 88888.00 2007-05-01 20:55:43.250 121 12330.25 58.83 55425.15 88888.00 2007-05-01 20:55:43.375 121 12330.38 58.77 55425.15 88888.00 2007-05-01 20:55:43.500 121 12330.38 58.77 55425.15 88888.00 2007-05-01 20:55:43.625 121 12330.42 58.77 55425.15 88888.00 2007-05-01 20:55:43.750 121 12330.45 58.75 55425.18 88888.00 2007-05-01 20:55:43.875 121 12330.35 58.75 55425.15 88888.00 2007-05-01 20:55:44.000 121 12330.33 58.83 55425.20 88888.00 2007-05-01 20:55:44.125 121 12330.38 58.85 55425.18 88888.00 2007-05-01 20:55:44.250 121 12330.40 58.83 55425.18 88888.00 2007-05-01 20:55:44.375 121 12330.40 58.77 55425.20 88888.00 2007-05-01 20:55:44.500 121 12330.38 58.77 55425.20 88888.00 2007-05-01 20:55:44.625 121 12330.38 58.75 55425.18 88888.00 2007-05-01 20:55:44.750 121 12330.35 58.77 55425.22 88888.00 2007-05-01 20:55:44.875 121 12330.35 58.80 55425.25 88888.00 2007-05-01 20:55:45.000 121 12330.35 58.77 55425.22 88888.00 2007-05-01 20:55:45.125 121 12330.30 58.75 55425.18 88888.00 2007-05-01 20:55:45.250 121 12330.23 58.73 55425.20 88888.00 2007-05-01 20:55:45.375 121 12330.25 58.75 55425.22 88888.00 2007-05-01 20:55:45.500 121 12330.17 58.73 55425.28 88888.00 2007-05-01 20:55:45.625 121 12330.15 58.75 55425.25 88888.00 2007-05-01 20:55:45.750 121 12330.10 58.73 55425.25 88888.00 2007-05-01 20:55:45.875 121 12330.02 58.70 55425.22 88888.00 2007-05-01 20:55:46.000 121 12330.02 58.73 55425.22 88888.00 2007-05-01 20:55:46.125 121 12330.05 58.75 55425.22 88888.00 2007-05-01 20:55:46.250 121 12330.00 58.75 55425.22 88888.00 2007-05-01 20:55:46.375 121 12330.05 58.75 55425.25 88888.00 2007-05-01 20:55:46.500 121 12329.98 58.75 55425.28 88888.00 2007-05-01 20:55:46.625 121 12330.02 58.70 55425.25 88888.00 2007-05-01 20:55:46.750 121 12329.92 58.73 55425.28 88888.00 2007-05-01 20:55:46.875 121 12329.88 58.75 55425.28 88888.00 2007-05-01 20:55:47.000 121 12329.88 58.75 55425.25 88888.00 2007-05-01 20:55:47.125 121 12329.85 58.67 55425.25 88888.00 2007-05-01 20:55:47.250 121 12329.85 58.62 55425.30 88888.00 2007-05-01 20:55:47.375 121 12329.85 58.65 55425.30 88888.00 2007-05-01 20:55:47.500 121 12329.83 58.73 55425.35 88888.00 2007-05-01 20:55:47.625 121 12329.83 58.73 55425.32 88888.00 2007-05-01 20:55:47.750 121 12329.75 58.75 55425.32 88888.00 2007-05-01 20:55:47.875 121 12329.70 58.75 55425.30 88888.00 2007-05-01 20:55:48.000 121 12329.67 58.73 55425.32 88888.00 2007-05-01 20:55:48.125 121 12329.67 58.67 55425.38 88888.00 2007-05-01 20:55:48.250 121 12329.73 58.65 55425.38 88888.00 2007-05-01 20:55:48.375 121 12329.73 58.67 55425.40 88888.00 2007-05-01 20:55:48.500 121 12329.62 58.62 55425.38 88888.00 2007-05-01 20:55:48.625 121 12329.58 58.62 55425.40 88888.00 2007-05-01 20:55:48.750 121 12329.60 58.60 55425.40 88888.00 2007-05-01 20:55:48.875 121 12329.58 58.55 55425.40 88888.00 2007-05-01 20:55:49.000 121 12329.55 58.60 55425.38 88888.00 2007-05-01 20:55:49.125 121 12329.50 58.62 55425.40 88888.00 2007-05-01 20:55:49.250 121 12329.40 58.60 55425.45 88888.00 2007-05-01 20:55:49.375 121 12329.45 58.62 55425.45 88888.00 2007-05-01 20:55:49.500 121 12329.42 58.67 55425.43 88888.00 2007-05-01 20:55:49.625 121 12329.40 58.62 55425.47 88888.00 2007-05-01 20:55:49.750 121 12329.35 58.67 55425.50 88888.00 2007-05-01 20:55:49.875 121 12329.33 58.70 55425.53 88888.00 2007-05-01 20:55:50.000 121 12329.27 58.70 55425.53 88888.00 2007-05-01 20:55:50.125 121 12329.33 58.70 55425.53 88888.00 2007-05-01 20:55:50.250 121 12329.17 58.60 55425.53 88888.00 2007-05-01 20:55:50.375 121 12329.12 58.58 55425.55 88888.00 2007-05-01 20:55:50.500 121 12329.12 58.58 55425.57 88888.00 2007-05-01 20:55:50.625 121 12329.12 58.62 55425.60 88888.00 2007-05-01 20:55:50.750 121 12329.10 58.67 55425.62 88888.00 2007-05-01 20:55:50.875 121 12329.12 58.67 55425.62 88888.00 2007-05-01 20:55:51.000 121 12329.05 58.60 55425.60 88888.00 2007-05-01 20:55:51.125 121 12328.98 58.62 55425.60 88888.00 2007-05-01 20:55:51.250 121 12328.85 58.62 55425.60 88888.00 2007-05-01 20:55:51.375 121 12328.83 58.62 55425.60 88888.00 2007-05-01 20:55:51.500 121 12328.80 58.58 55425.60 88888.00 2007-05-01 20:55:51.625 121 12328.77 58.52 55425.60 88888.00 2007-05-01 20:55:51.750 121 12328.75 58.50 55425.62 88888.00 2007-05-01 20:55:51.875 121 12328.73 58.55 55425.68 88888.00 2007-05-01 20:55:52.000 121 12328.60 58.50 55425.70 88888.00 2007-05-01 20:55:52.125 121 12328.50 58.58 55425.72 88888.00 2007-05-01 20:55:52.250 121 12328.45 58.58 55425.72 88888.00 2007-05-01 20:55:52.375 121 12328.58 58.58 55425.75 88888.00 2007-05-01 20:55:52.500 121 12328.50 58.50 55425.75 88888.00 2007-05-01 20:55:52.625 121 12328.50 58.48 55425.75 88888.00 2007-05-01 20:55:52.750 121 12328.48 58.48 55425.75 88888.00 2007-05-01 20:55:52.875 121 12328.40 58.45 55425.72 88888.00 2007-05-01 20:55:53.000 121 12328.33 58.45 55425.72 88888.00 2007-05-01 20:55:53.125 121 12328.33 58.45 55425.75 88888.00 2007-05-01 20:55:53.250 121 12328.33 58.45 55425.75 88888.00 2007-05-01 20:55:53.375 121 12328.30 58.45 55425.78 88888.00 2007-05-01 20:55:53.500 121 12328.15 58.40 55425.78 88888.00 2007-05-01 20:55:53.625 121 12328.08 58.42 55425.78 88888.00 2007-05-01 20:55:53.750 121 12328.05 58.42 55425.80 88888.00 2007-05-01 20:55:53.875 121 12328.08 58.45 55425.85 88888.00 2007-05-01 20:55:54.000 121 12328.08 58.42 55425.88 88888.00 2007-05-01 20:55:54.125 121 12328.02 58.42 55425.88 88888.00 2007-05-01 20:55:54.250 121 12327.98 58.38 55425.90 88888.00 2007-05-01 20:55:54.375 121 12328.00 58.38 55425.90 88888.00 2007-05-01 20:55:54.500 121 12327.92 58.35 55425.90 88888.00 2007-05-01 20:55:54.625 121 12327.83 58.35 55425.90 88888.00 2007-05-01 20:55:54.750 121 12327.75 58.33 55425.88 88888.00 2007-05-01 20:55:54.875 121 12327.73 58.33 55425.90 88888.00 2007-05-01 20:55:55.000 121 12327.75 58.33 55425.93 88888.00 2007-05-01 20:55:55.125 121 12327.73 58.33 55425.97 88888.00 2007-05-01 20:55:55.250 121 12327.70 58.27 55426.00 88888.00 2007-05-01 20:55:55.375 121 12327.65 58.27 55425.97 88888.00 2007-05-01 20:55:55.500 121 12327.58 58.25 55426.00 88888.00 2007-05-01 20:55:55.625 121 12327.48 58.23 55426.03 88888.00 2007-05-01 20:55:55.750 121 12327.48 58.25 55426.05 88888.00 2007-05-01 20:55:55.875 121 12327.48 58.25 55426.05 88888.00 2007-05-01 20:55:56.000 121 12327.35 58.20 55426.00 88888.00 2007-05-01 20:55:56.125 121 12327.30 58.25 55426.07 88888.00 2007-05-01 20:55:56.250 121 12327.27 58.17 55426.07 88888.00 2007-05-01 20:55:56.375 121 12327.30 58.15 55426.05 88888.00 2007-05-01 20:55:56.500 121 12327.23 58.17 55426.05 88888.00 2007-05-01 20:55:56.625 121 12327.25 58.20 55426.12 88888.00 2007-05-01 20:55:56.750 121 12327.25 58.17 55426.15 88888.00 2007-05-01 20:55:56.875 121 12327.20 58.12 55426.12 88888.00 2007-05-01 20:55:57.000 121 12327.12 58.12 55426.12 88888.00 2007-05-01 20:55:57.125 121 12327.17 58.17 55426.15 88888.00 2007-05-01 20:55:57.250 121 12327.12 58.20 55426.12 88888.00 2007-05-01 20:55:57.375 121 12327.08 58.20 55426.15 88888.00 2007-05-01 20:55:57.500 121 12327.02 58.12 55426.15 88888.00 2007-05-01 20:55:57.625 121 12326.95 58.08 55426.18 88888.00 2007-05-01 20:55:57.750 121 12326.92 58.08 55426.15 88888.00 2007-05-01 20:55:57.875 121 12326.90 58.08 55426.20 88888.00 2007-05-01 20:55:58.000 121 12326.90 58.08 55426.20 88888.00 2007-05-01 20:55:58.125 121 12326.88 58.05 55426.22 88888.00 2007-05-01 20:55:58.250 121 12326.77 58.00 55426.18 88888.00 2007-05-01 20:55:58.375 121 12326.67 57.92 55426.18 88888.00 2007-05-01 20:55:58.500 121 12326.60 57.92 55426.20 88888.00 2007-05-01 20:55:58.625 121 12326.60 58.00 55426.22 88888.00 2007-05-01 20:55:58.750 121 12326.52 57.92 55426.22 88888.00 2007-05-01 20:55:58.875 121 12326.52 57.98 55426.25 88888.00 2007-05-01 20:55:59.000 121 12326.52 58.08 55426.28 88888.00 2007-05-01 20:55:59.125 121 12326.45 58.00 55426.25 88888.00 2007-05-01 20:55:59.250 121 12326.38 57.90 55426.25 88888.00 2007-05-01 20:55:59.375 121 12326.38 57.92 55426.28 88888.00 2007-05-01 20:55:59.500 121 12326.42 58.05 55426.32 88888.00 2007-05-01 20:55:59.625 121 12326.42 58.05 55426.30 88888.00 2007-05-01 20:55:59.750 121 12326.38 58.00 55426.32 88888.00 2007-05-01 20:55:59.875 121 12326.40 58.05 55426.35 88888.00 2007-05-01 20:56:00.000 121 12326.35 58.00 55426.30 88888.00 2007-05-01 20:56:00.125 121 12326.33 58.00 55426.30 88888.00 2007-05-01 20:56:00.250 121 12326.30 58.00 55426.32 88888.00 2007-05-01 20:56:00.375 121 12326.33 57.98 55426.30 88888.00 2007-05-01 20:56:00.500 121 12326.27 57.95 55426.30 88888.00 2007-05-01 20:56:00.625 121 12326.27 57.98 55426.32 88888.00 2007-05-01 20:56:00.750 121 12326.27 58.00 55426.38 88888.00 2007-05-01 20:56:00.875 121 12326.20 58.00 55426.35 88888.00 2007-05-01 20:56:01.000 121 12326.17 57.98 55426.32 88888.00 2007-05-01 20:56:01.125 121 12326.23 58.00 55426.32 88888.00 2007-05-01 20:56:01.250 121 12326.15 57.98 55426.32 88888.00 2007-05-01 20:56:01.375 121 12326.12 58.00 55426.32 88888.00 2007-05-01 20:56:01.500 121 12326.15 58.00 55426.38 88888.00 2007-05-01 20:56:01.625 121 12326.10 58.02 55426.38 88888.00 2007-05-01 20:56:01.750 121 12326.02 58.00 55426.40 88888.00 2007-05-01 20:56:01.875 121 12325.95 58.02 55426.38 88888.00 2007-05-01 20:56:02.000 121 12325.92 58.02 55426.35 88888.00 2007-05-01 20:56:02.125 121 12326.05 58.05 55426.35 88888.00 2007-05-01 20:56:02.250 121 12326.12 58.08 55426.38 88888.00 2007-05-01 20:56:02.375 121 12326.12 58.10 55426.38 88888.00 2007-05-01 20:56:02.500 121 12325.98 58.08 55426.35 88888.00 2007-05-01 20:56:02.625 121 12325.92 58.10 55426.40 88888.00 2007-05-01 20:56:02.750 121 12325.98 58.05 55426.40 88888.00 2007-05-01 20:56:02.875 121 12326.00 58.08 55426.38 88888.00 2007-05-01 20:56:03.000 121 12326.02 58.12 55426.35 88888.00 2007-05-01 20:56:03.125 121 12326.05 58.08 55426.38 88888.00 2007-05-01 20:56:03.250 121 12326.00 58.00 55426.38 88888.00 2007-05-01 20:56:03.375 121 12326.00 58.08 55426.40 88888.00 2007-05-01 20:56:03.500 121 12326.02 58.10 55426.45 88888.00 2007-05-01 20:56:03.625 121 12326.02 58.10 55426.45 88888.00 2007-05-01 20:56:03.750 121 12326.00 58.12 55426.43 88888.00 2007-05-01 20:56:03.875 121 12325.95 58.12 55426.40 88888.00 2007-05-01 20:56:04.000 121 12325.95 58.12 55426.35 88888.00 2007-05-01 20:56:04.125 121 12325.92 58.12 55426.38 88888.00 2007-05-01 20:56:04.250 121 12326.00 58.20 55426.40 88888.00 2007-05-01 20:56:04.375 121 12326.08 58.20 55426.43 88888.00 2007-05-01 20:56:04.500 121 12326.08 58.15 55426.38 88888.00 2007-05-01 20:56:04.625 121 12326.10 58.12 55426.40 88888.00 2007-05-01 20:56:04.750 121 12326.17 58.17 55426.40 88888.00 2007-05-01 20:56:04.875 121 12326.12 58.20 55426.38 88888.00 2007-05-01 20:56:05.000 121 12326.05 58.17 55426.38 88888.00 2007-05-01 20:56:05.125 121 12326.08 58.15 55426.38 88888.00 2007-05-01 20:56:05.250 121 12326.12 58.17 55426.38 88888.00 2007-05-01 20:56:05.375 121 12326.17 58.23 55426.35 88888.00 2007-05-01 20:56:05.500 121 12326.17 58.23 55426.35 88888.00 2007-05-01 20:56:05.625 121 12326.12 58.17 55426.35 88888.00 2007-05-01 20:56:05.750 121 12326.08 58.17 55426.32 88888.00 2007-05-01 20:56:05.875 121 12326.08 58.20 55426.32 88888.00 2007-05-01 20:56:06.000 121 12326.12 58.23 55426.30 88888.00 2007-05-01 20:56:06.125 121 12326.08 58.25 55426.35 88888.00 2007-05-01 20:56:06.250 121 12326.00 58.20 55426.38 88888.00 2007-05-01 20:56:06.375 121 12326.05 58.20 55426.38 88888.00 2007-05-01 20:56:06.500 121 12326.12 58.23 55426.38 88888.00 2007-05-01 20:56:06.625 121 12326.15 58.25 55426.35 88888.00 2007-05-01 20:56:06.750 121 12326.12 58.17 55426.35 88888.00 2007-05-01 20:56:06.875 121 12326.10 58.20 55426.32 88888.00 2007-05-01 20:56:07.000 121 12326.20 58.27 55426.35 88888.00 2007-05-01 20:56:07.125 121 12326.27 58.30 55426.35 88888.00 2007-05-01 20:56:07.250 121 12326.27 58.30 55426.30 88888.00 2007-05-01 20:56:07.375 121 12326.23 58.27 55426.32 88888.00 2007-05-01 20:56:07.500 121 12326.23 58.30 55426.30 88888.00 2007-05-01 20:56:07.625 121 12326.20 58.27 55426.30 88888.00 2007-05-01 20:56:07.750 121 12326.27 58.30 55426.28 88888.00 2007-05-01 20:56:07.875 121 12326.30 58.23 55426.25 88888.00 2007-05-01 20:56:08.000 121 12326.35 58.23 55426.25 88888.00 2007-05-01 20:56:08.125 121 12326.35 58.25 55426.28 88888.00 2007-05-01 20:56:08.250 121 12326.33 58.27 55426.28 88888.00 2007-05-01 20:56:08.375 121 12326.40 58.30 55426.28 88888.00 2007-05-01 20:56:08.500 121 12326.45 58.35 55426.30 88888.00 2007-05-01 20:56:08.625 121 12326.42 58.35 55426.30 88888.00 2007-05-01 20:56:08.750 121 12326.42 58.33 55426.28 88888.00 2007-05-01 20:56:08.875 121 12326.48 58.38 55426.28 88888.00 2007-05-01 20:56:09.000 121 12326.42 58.33 55426.28 88888.00 2007-05-01 20:56:09.125 121 12326.40 58.30 55426.28 88888.00 2007-05-01 20:56:09.250 121 12326.40 58.30 55426.28 88888.00 2007-05-01 20:56:09.375 121 12326.48 58.35 55426.30 88888.00 2007-05-01 20:56:09.500 121 12326.48 58.40 55426.25 88888.00 2007-05-01 20:56:09.625 121 12326.52 58.35 55426.22 88888.00 2007-05-01 20:56:09.750 121 12326.58 58.33 55426.22 88888.00 2007-05-01 20:56:09.875 121 12326.62 58.35 55426.25 88888.00 2007-05-01 20:56:10.000 121 12326.62 58.33 55426.20 88888.00 2007-05-01 20:56:10.125 121 12326.58 58.35 55426.18 88888.00 2007-05-01 20:56:10.250 121 12326.55 58.40 55426.20 88888.00 2007-05-01 20:56:10.375 121 12326.65 58.38 55426.18 88888.00 2007-05-01 20:56:10.500 121 12326.67 58.38 55426.20 88888.00 2007-05-01 20:56:10.625 121 12326.75 58.40 55426.18 88888.00 2007-05-01 20:56:10.750 121 12326.77 58.40 55426.20 88888.00 2007-05-01 20:56:10.875 121 12326.83 58.45 55426.20 88888.00 2007-05-01 20:56:11.000 121 12326.80 58.45 55426.15 88888.00 2007-05-01 20:56:11.125 121 12326.77 58.40 55426.15 88888.00 2007-05-01 20:56:11.250 121 12326.75 58.40 55426.15 88888.00 2007-05-01 20:56:11.375 121 12326.77 58.42 55426.12 88888.00 2007-05-01 20:56:11.500 121 12326.88 58.48 55426.12 88888.00 2007-05-01 20:56:11.625 121 12326.92 58.45 55426.15 88888.00 2007-05-01 20:56:11.750 121 12326.92 58.48 55426.15 88888.00 2007-05-01 20:56:11.875 121 12326.95 58.48 55426.18 88888.00 2007-05-01 20:56:12.000 121 12327.05 58.48 55426.18 88888.00 2007-05-01 20:56:12.125 121 12327.10 58.48 55426.12 88888.00 2007-05-01 20:56:12.250 121 12327.00 58.42 55426.07 88888.00 2007-05-01 20:56:12.375 121 12327.05 58.38 55426.03 88888.00 2007-05-01 20:56:12.500 121 12327.15 58.38 55426.03 88888.00 2007-05-01 20:56:12.625 121 12327.25 58.40 55426.07 88888.00 2007-05-01 20:56:12.750 121 12327.23 58.42 55426.10 88888.00 2007-05-01 20:56:12.875 121 12327.17 58.40 55426.05 88888.00 2007-05-01 20:56:13.000 121 12327.15 58.42 55426.07 88888.00 2007-05-01 20:56:13.125 121 12327.17 58.42 55426.07 88888.00 2007-05-01 20:56:13.250 121 12327.17 58.38 55426.03 88888.00 2007-05-01 20:56:13.375 121 12327.20 58.33 55426.00 88888.00 2007-05-01 20:56:13.500 121 12327.27 58.38 55426.03 88888.00 2007-05-01 20:56:13.625 121 12327.30 58.45 55426.03 88888.00 2007-05-01 20:56:13.750 121 12327.30 58.48 55426.05 88888.00 2007-05-01 20:56:13.875 121 12327.38 58.45 55426.05 88888.00 2007-05-01 20:56:14.000 121 12327.40 58.42 55426.03 88888.00 2007-05-01 20:56:14.125 121 12327.45 58.42 55426.03 88888.00 2007-05-01 20:56:14.250 121 12327.38 58.42 55426.03 88888.00 2007-05-01 20:56:14.375 121 12327.45 58.48 55426.03 88888.00 2007-05-01 20:56:14.500 121 12327.52 58.45 55426.03 88888.00 2007-05-01 20:56:14.625 121 12327.50 58.48 55426.00 88888.00 2007-05-01 20:56:14.750 121 12327.48 58.42 55425.97 88888.00 2007-05-01 20:56:14.875 121 12327.50 58.45 55425.95 88888.00 2007-05-01 20:56:15.000 121 12327.62 58.50 55425.95 88888.00 2007-05-01 20:56:15.125 121 12327.70 58.50 55425.97 88888.00 2007-05-01 20:56:15.250 121 12327.67 58.48 55425.95 88888.00 2007-05-01 20:56:15.375 121 12327.75 58.50 55425.97 88888.00 2007-05-01 20:56:15.500 121 12327.75 58.45 55425.95 88888.00 2007-05-01 20:56:15.625 121 12327.67 58.38 55425.90 88888.00 2007-05-01 20:56:15.750 121 12327.67 58.42 55425.93 88888.00 2007-05-01 20:56:15.875 121 12327.62 58.40 55425.93 88888.00 2007-05-01 20:56:16.000 121 12327.67 58.42 55425.90 88888.00 2007-05-01 20:56:16.125 121 12327.77 58.45 55425.90 88888.00 2007-05-01 20:56:16.250 121 12327.75 58.38 55425.88 88888.00 2007-05-01 20:56:16.375 121 12327.80 58.38 55425.93 88888.00 2007-05-01 20:56:16.500 121 12327.83 58.45 55425.93 88888.00 2007-05-01 20:56:16.625 121 12327.85 58.42 55425.88 88888.00 2007-05-01 20:56:16.750 121 12327.83 58.35 55425.88 88888.00 2007-05-01 20:56:16.875 121 12327.88 58.38 55425.88 88888.00 2007-05-01 20:56:17.000 121 12327.92 58.40 55425.88 88888.00 2007-05-01 20:56:17.125 121 12327.95 58.42 55425.85 88888.00 2007-05-01 20:56:17.250 121 12327.95 58.40 55425.85 88888.00 2007-05-01 20:56:17.375 121 12328.00 58.42 55425.82 88888.00 2007-05-01 20:56:17.500 121 12327.98 58.48 55425.82 88888.00 2007-05-01 20:56:17.625 121 12328.00 58.38 55425.80 88888.00 2007-05-01 20:56:17.750 121 12328.05 58.40 55425.80 88888.00 2007-05-01 20:56:17.875 121 12328.08 58.40 55425.78 88888.00 2007-05-01 20:56:18.000 121 12328.08 58.38 55425.78 88888.00 2007-05-01 20:56:18.125 121 12328.17 58.42 55425.78 88888.00 2007-05-01 20:56:18.250 121 12328.20 58.48 55425.80 88888.00 2007-05-01 20:56:18.375 121 12328.25 58.48 55425.78 88888.00 2007-05-01 20:56:18.500 121 12328.27 58.45 55425.75 88888.00 2007-05-01 20:56:18.625 121 12328.35 58.48 55425.78 88888.00 2007-05-01 20:56:18.750 121 12328.30 58.42 55425.75 88888.00 2007-05-01 20:56:18.875 121 12328.30 58.40 55425.70 88888.00 2007-05-01 20:56:19.000 121 12328.30 58.40 55425.68 88888.00 2007-05-01 20:56:19.125 121 12328.27 58.45 55425.72 88888.00 2007-05-01 20:56:19.250 121 12328.30 58.42 55425.72 88888.00 2007-05-01 20:56:19.375 121 12328.38 58.48 55425.70 88888.00 2007-05-01 20:56:19.500 121 12328.40 58.48 55425.72 88888.00 2007-05-01 20:56:19.625 121 12328.42 58.50 55425.72 88888.00 2007-05-01 20:56:19.750 121 12328.48 58.48 55425.72 88888.00 2007-05-01 20:56:19.875 121 12328.48 58.42 55425.70 88888.00 2007-05-01 20:56:20.000 121 12328.50 58.48 55425.68 88888.00 2007-05-01 20:56:20.125 121 12328.48 58.50 55425.68 88888.00 2007-05-01 20:56:20.250 121 12328.52 58.50 55425.70 88888.00 2007-05-01 20:56:20.375 121 12328.60 58.52 55425.70 88888.00 2007-05-01 20:56:20.500 121 12328.55 58.50 55425.70 88888.00 2007-05-01 20:56:20.625 121 12328.52 58.45 55425.70 88888.00 2007-05-01 20:56:20.750 121 12328.60 58.52 55425.68 88888.00 2007-05-01 20:56:20.875 121 12328.67 58.55 55425.70 88888.00 2007-05-01 20:56:21.000 121 12328.77 58.52 55425.65 88888.00 2007-05-01 20:56:21.125 121 12328.75 58.48 55425.65 88888.00 2007-05-01 20:56:21.250 121 12328.73 58.48 55425.62 88888.00 2007-05-01 20:56:21.375 121 12328.75 58.48 55425.62 88888.00 2007-05-01 20:56:21.500 121 12328.75 58.55 55425.65 88888.00 2007-05-01 20:56:21.625 121 12328.70 58.58 55425.62 88888.00 2007-05-01 20:56:21.750 121 12328.70 58.58 55425.65 88888.00 2007-05-01 20:56:21.875 121 12328.80 58.62 55425.62 88888.00 2007-05-01 20:56:22.000 121 12328.83 58.62 55425.62 88888.00 2007-05-01 20:56:22.125 121 12328.80 58.62 55425.62 88888.00 2007-05-01 20:56:22.250 121 12328.73 58.62 55425.62 88888.00 2007-05-01 20:56:22.375 121 12328.77 58.70 55425.60 88888.00 2007-05-01 20:56:22.500 121 12328.77 58.65 55425.60 88888.00 2007-05-01 20:56:22.625 121 12328.83 58.60 55425.60 88888.00 2007-05-01 20:56:22.750 121 12328.85 58.62 55425.62 88888.00 2007-05-01 20:56:22.875 121 12328.88 58.67 55425.62 88888.00 2007-05-01 20:56:23.000 121 12328.90 58.70 55425.60 88888.00 2007-05-01 20:56:23.125 121 12328.88 58.60 55425.57 88888.00 2007-05-01 20:56:23.250 121 12328.85 58.62 55425.57 88888.00 2007-05-01 20:56:23.375 121 12328.90 58.67 55425.57 88888.00 2007-05-01 20:56:23.500 121 12328.88 58.67 55425.55 88888.00 2007-05-01 20:56:23.625 121 12328.90 58.65 55425.50 88888.00 2007-05-01 20:56:23.750 121 12328.98 58.65 55425.50 88888.00 2007-05-01 20:56:23.875 121 12329.02 58.65 55425.53 88888.00 2007-05-01 20:56:24.000 121 12329.00 58.62 55425.50 88888.00 2007-05-01 20:56:24.125 121 12328.95 58.67 55425.50 88888.00 2007-05-01 20:56:24.250 121 12329.02 58.73 55425.50 88888.00 2007-05-01 20:56:24.375 121 12329.15 58.77 55425.50 88888.00 2007-05-01 20:56:24.500 121 12329.10 58.77 55425.50 88888.00 2007-05-01 20:56:24.625 121 12329.10 58.75 55425.45 88888.00 2007-05-01 20:56:24.750 121 12329.12 58.73 55425.43 88888.00 2007-05-01 20:56:24.875 121 12329.17 58.73 55425.43 88888.00 2007-05-01 20:56:25.000 121 12329.20 58.73 55425.47 88888.00 2007-05-01 20:56:25.125 121 12329.15 58.73 55425.50 88888.00 2007-05-01 20:56:25.250 121 12329.15 58.77 55425.45 88888.00 2007-05-01 20:56:25.375 121 12329.20 58.83 55425.45 88888.00 2007-05-01 20:56:25.500 121 12329.25 58.83 55425.43 88888.00 2007-05-01 20:56:25.625 121 12329.20 58.77 55425.43 88888.00 2007-05-01 20:56:25.750 121 12329.25 58.85 55425.45 88888.00 2007-05-01 20:56:25.875 121 12329.25 58.88 55425.45 88888.00 2007-05-01 20:56:26.000 121 12329.25 58.83 55425.40 88888.00 2007-05-01 20:56:26.125 121 12329.20 58.80 55425.32 88888.00 2007-05-01 20:56:26.250 121 12329.20 58.83 55425.35 88888.00 2007-05-01 20:56:26.375 121 12329.27 58.85 55425.32 88888.00 2007-05-01 20:56:26.500 121 12329.33 58.92 55425.38 88888.00 2007-05-01 20:56:26.625 121 12329.30 58.88 55425.32 88888.00 2007-05-01 20:56:26.750 121 12329.25 58.83 55425.32 88888.00 2007-05-01 20:56:26.875 121 12329.35 58.95 55425.35 88888.00 2007-05-01 20:56:27.000 121 12329.40 58.95 55425.32 88888.00 2007-05-01 20:56:27.125 121 12329.35 58.98 55425.30 88888.00 2007-05-01 20:56:27.250 121 12329.27 58.90 55425.32 88888.00 2007-05-01 20:56:27.375 121 12329.35 58.92 55425.35 88888.00 2007-05-01 20:56:27.500 121 12329.42 58.98 55425.35 88888.00 2007-05-01 20:56:27.625 121 12329.45 58.95 55425.30 88888.00 2007-05-01 20:56:27.750 121 12329.48 58.95 55425.30 88888.00 2007-05-01 20:56:27.875 121 12329.48 58.88 55425.28 88888.00 2007-05-01 20:56:28.000 121 12329.42 58.92 55425.25 88888.00 2007-05-01 20:56:28.125 121 12329.45 58.98 55425.28 88888.00 2007-05-01 20:56:28.250 121 12329.52 59.10 55425.32 88888.00 2007-05-01 20:56:28.375 121 12329.58 59.12 55425.32 88888.00 2007-05-01 20:56:28.500 121 12329.58 59.02 55425.25 88888.00 2007-05-01 20:56:28.625 121 12329.50 58.98 55425.25 88888.00 2007-05-01 20:56:28.750 121 12329.42 59.00 55425.28 88888.00 2007-05-01 20:56:28.875 121 12329.52 59.10 55425.32 88888.00 2007-05-01 20:56:29.000 121 12329.65 59.17 55425.32 88888.00 2007-05-01 20:56:29.125 121 12329.60 59.15 55425.30 88888.00 2007-05-01 20:56:29.250 121 12329.60 59.05 55425.28 88888.00 2007-05-01 20:56:29.375 121 12329.60 59.02 55425.30 88888.00 2007-05-01 20:56:29.500 121 12329.55 59.02 55425.28 88888.00 2007-05-01 20:56:29.625 121 12329.62 59.12 55425.28 88888.00 2007-05-01 20:56:29.750 121 12329.65 59.12 55425.25 88888.00 2007-05-01 20:56:29.875 121 12329.67 59.10 55425.25 88888.00 2007-05-01 20:56:30.000 121 12329.65 59.12 55425.25 88888.00 2007-05-01 20:56:30.125 121 12329.65 59.17 55425.28 88888.00 2007-05-01 20:56:30.250 121 12329.65 59.23 55425.28 88888.00 2007-05-01 20:56:30.375 121 12329.67 59.25 55425.28 88888.00 2007-05-01 20:56:30.500 121 12329.62 59.25 55425.25 88888.00 2007-05-01 20:56:30.625 121 12329.60 59.25 55425.22 88888.00 2007-05-01 20:56:30.750 121 12329.65 59.20 55425.28 88888.00 2007-05-01 20:56:30.875 121 12329.70 59.17 55425.25 88888.00 2007-05-01 20:56:31.000 121 12329.77 59.17 55425.25 88888.00 2007-05-01 20:56:31.125 121 12329.83 59.17 55425.22 88888.00 2007-05-01 20:56:31.250 121 12329.83 59.23 55425.28 88888.00 2007-05-01 20:56:31.375 121 12329.77 59.25 55425.28 88888.00 2007-05-01 20:56:31.500 121 12329.75 59.20 55425.25 88888.00 2007-05-01 20:56:31.625 121 12329.77 59.20 55425.25 88888.00 2007-05-01 20:56:31.750 121 12329.80 59.25 55425.25 88888.00 2007-05-01 20:56:31.875 121 12329.80 59.30 55425.22 88888.00 2007-05-01 20:56:32.000 121 12329.83 59.27 55425.20 88888.00 2007-05-01 20:56:32.125 121 12329.83 59.20 55425.20 88888.00 2007-05-01 20:56:32.250 121 12329.88 59.17 55425.22 88888.00 2007-05-01 20:56:32.375 121 12329.90 59.23 55425.25 88888.00 2007-05-01 20:56:32.500 121 12329.88 59.27 55425.25 88888.00 2007-05-01 20:56:32.625 121 12329.85 59.27 55425.22 88888.00 2007-05-01 20:56:32.750 121 12329.88 59.25 55425.18 88888.00 2007-05-01 20:56:32.875 121 12329.88 59.27 55425.25 88888.00 2007-05-01 20:56:33.000 121 12329.88 59.27 55425.25 88888.00 2007-05-01 20:56:33.125 121 12329.77 59.30 55425.22 88888.00 2007-05-01 20:56:33.250 121 12329.75 59.25 55425.28 88888.00 2007-05-01 20:56:33.375 121 12329.83 59.30 55425.28 88888.00 2007-05-01 20:56:33.500 121 12329.83 59.27 55425.28 88888.00 2007-05-01 20:56:33.625 121 12329.80 59.20 55425.22 88888.00 2007-05-01 20:56:33.750 121 12329.75 59.17 55425.18 88888.00 2007-05-01 20:56:33.875 121 12329.75 59.20 55425.15 88888.00 2007-05-01 20:56:34.000 121 12329.77 59.23 55425.15 88888.00 2007-05-01 20:56:34.125 121 12329.83 59.27 55425.22 88888.00 2007-05-01 20:56:34.250 121 12329.90 59.30 55425.28 88888.00 2007-05-01 20:56:34.375 121 12329.90 59.23 55425.25 88888.00 2007-05-01 20:56:34.500 121 12329.85 59.25 55425.22 88888.00 2007-05-01 20:56:34.625 121 12329.85 59.25 55425.25 88888.00 2007-05-01 20:56:34.750 121 12329.75 59.27 55425.22 88888.00 2007-05-01 20:56:34.875 121 12329.77 59.27 55425.25 88888.00 2007-05-01 20:56:35.000 121 12329.88 59.33 55425.25 88888.00 2007-05-01 20:56:35.125 121 12329.90 59.25 55425.25 88888.00 2007-05-01 20:56:35.250 121 12329.80 59.20 55425.18 88888.00 2007-05-01 20:56:35.375 121 12329.77 59.20 55425.20 88888.00 2007-05-01 20:56:35.500 121 12329.80 59.27 55425.25 88888.00 2007-05-01 20:56:35.625 121 12329.80 59.27 55425.30 88888.00 2007-05-01 20:56:35.750 121 12329.73 59.23 55425.22 88888.00 2007-05-01 20:56:35.875 121 12329.65 59.23 55425.20 88888.00 2007-05-01 20:56:36.000 121 12329.67 59.23 55425.22 88888.00 2007-05-01 20:56:36.125 121 12329.70 59.23 55425.25 88888.00 2007-05-01 20:56:36.250 121 12329.62 59.17 55425.25 88888.00 2007-05-01 20:56:36.375 121 12329.60 59.17 55425.25 88888.00 2007-05-01 20:56:36.500 121 12329.60 59.17 55425.22 88888.00 2007-05-01 20:56:36.625 121 12329.58 59.15 55425.22 88888.00 2007-05-01 20:56:36.750 121 12329.65 59.23 55425.25 88888.00 2007-05-01 20:56:36.875 121 12329.70 59.33 55425.28 88888.00 2007-05-01 20:56:37.000 121 12329.75 59.33 55425.30 88888.00 2007-05-01 20:56:37.125 121 12329.70 59.25 55425.30 88888.00 2007-05-01 20:56:37.250 121 12329.65 59.23 55425.32 88888.00 2007-05-01 20:56:37.375 121 12329.73 59.25 55425.30 88888.00 2007-05-01 20:56:37.500 121 12329.73 59.25 55425.30 88888.00 2007-05-01 20:56:37.625 121 12329.73 59.25 55425.32 88888.00 2007-05-01 20:56:37.750 121 12329.65 59.25 55425.30 88888.00 2007-05-01 20:56:37.875 121 12329.67 59.25 55425.30 88888.00 2007-05-01 20:56:38.000 121 12329.70 59.30 55425.30 88888.00 2007-05-01 20:56:38.125 121 12329.73 59.30 55425.32 88888.00 2007-05-01 20:56:38.250 121 12329.70 59.27 55425.30 88888.00 2007-05-01 20:56:38.375 121 12329.65 59.25 55425.32 88888.00 2007-05-01 20:56:38.500 121 12329.62 59.25 55425.38 88888.00 2007-05-01 20:56:38.625 121 12329.60 59.30 55425.40 88888.00 2007-05-01 20:56:38.750 121 12329.52 59.27 55425.35 88888.00 2007-05-01 20:56:38.875 121 12329.52 59.23 55425.35 88888.00 2007-05-01 20:56:39.000 121 12329.52 59.23 55425.35 88888.00 2007-05-01 20:56:39.125 121 12329.50 59.25 55425.35 88888.00 2007-05-01 20:56:39.250 121 12329.42 59.20 55425.35 88888.00 2007-05-01 20:56:39.375 121 12329.38 59.20 55425.32 88888.00 2007-05-01 20:56:39.500 121 12329.35 59.12 55425.32 88888.00 2007-05-01 20:56:39.625 121 12329.45 59.17 55425.35 88888.00 2007-05-01 20:56:39.750 121 12329.52 59.23 55425.35 88888.00 2007-05-01 20:56:39.875 121 12329.48 59.20 55425.35 88888.00 2007-05-01 20:56:40.000 121 12329.42 59.25 55425.40 88888.00 2007-05-01 20:56:40.125 121 12329.45 59.20 55425.40 88888.00 2007-05-01 20:56:40.250 121 12329.40 59.20 55425.40 88888.00 2007-05-01 20:56:40.375 121 12329.42 59.20 55425.40 88888.00 2007-05-01 20:56:40.500 121 12329.48 59.23 55425.43 88888.00 2007-05-01 20:56:40.625 121 12329.50 59.20 55425.45 88888.00 2007-05-01 20:56:40.750 121 12329.42 59.17 55425.43 88888.00 2007-05-01 20:56:40.875 121 12329.38 59.17 55425.45 88888.00 2007-05-01 20:56:41.000 121 12329.27 59.15 55425.43 88888.00 2007-05-01 20:56:41.125 121 12329.25 59.15 55425.45 88888.00 2007-05-01 20:56:41.250 121 12329.20 59.10 55425.47 88888.00 2007-05-01 20:56:41.375 121 12329.20 59.10 55425.47 88888.00 2007-05-01 20:56:41.500 121 12329.27 59.17 55425.53 88888.00 2007-05-01 20:56:41.625 121 12329.25 59.20 55425.53 88888.00 2007-05-01 20:56:41.750 121 12329.25 59.20 55425.47 88888.00 2007-05-01 20:56:41.875 121 12329.17 59.15 55425.43 88888.00 2007-05-01 20:56:42.000 121 12329.15 59.15 55425.43 88888.00 2007-05-01 20:56:42.125 121 12329.05 59.08 55425.43 88888.00 2007-05-01 20:56:42.250 121 12328.95 59.17 55425.45 88888.00 2007-05-01 20:56:42.375 121 12329.00 59.17 55425.47 88888.00 2007-05-01 20:56:42.500 121 12329.08 59.12 55425.47 88888.00 2007-05-01 20:56:42.625 121 12329.08 59.10 55425.53 88888.00 2007-05-01 20:56:42.750 121 12328.98 59.10 55425.53 88888.00 2007-05-01 20:56:42.875 121 12328.85 59.15 55425.53 88888.00 2007-05-01 20:56:43.000 121 12328.80 59.12 55425.53 88888.00 2007-05-01 20:56:43.125 121 12328.85 59.10 55425.55 88888.00 2007-05-01 20:56:43.250 121 12328.90 59.10 55425.60 88888.00 2007-05-01 20:56:43.375 121 12328.92 59.12 55425.55 88888.00 2007-05-01 20:56:43.500 121 12328.85 59.05 55425.55 88888.00 2007-05-01 20:56:43.625 121 12328.83 59.02 55425.55 88888.00 2007-05-01 20:56:43.750 121 12328.83 59.02 55425.55 88888.00 2007-05-01 20:56:43.875 121 12328.80 59.02 55425.60 88888.00 2007-05-01 20:56:44.000 121 12328.80 59.05 55425.62 88888.00 2007-05-01 20:56:44.125 121 12328.75 59.02 55425.62 88888.00 2007-05-01 20:56:44.250 121 12328.73 59.02 55425.65 88888.00 2007-05-01 20:56:44.375 121 12328.70 59.02 55425.65 88888.00 2007-05-01 20:56:44.500 121 12328.67 59.02 55425.65 88888.00 2007-05-01 20:56:44.625 121 12328.65 59.02 55425.68 88888.00 2007-05-01 20:56:44.750 121 12328.60 59.02 55425.65 88888.00 2007-05-01 20:56:44.875 121 12328.55 59.05 55425.70 88888.00 2007-05-01 20:56:45.000 121 12328.50 59.05 55425.70 88888.00 2007-05-01 20:56:45.125 121 12328.45 59.00 55425.70 88888.00 2007-05-01 20:56:45.250 121 12328.40 58.98 55425.68 88888.00 2007-05-01 20:56:45.375 121 12328.38 58.95 55425.68 88888.00 2007-05-01 20:56:45.500 121 12328.42 58.98 55425.70 88888.00 2007-05-01 20:56:45.625 121 12328.45 58.95 55425.72 88888.00 2007-05-01 20:56:45.750 121 12328.48 58.92 55425.70 88888.00 2007-05-01 20:56:45.875 121 12328.42 58.92 55425.72 88888.00 2007-05-01 20:56:46.000 121 12328.30 58.85 55425.70 88888.00 2007-05-01 20:56:46.125 121 12328.33 58.90 55425.75 88888.00 2007-05-01 20:56:46.250 121 12328.30 58.90 55425.78 88888.00 2007-05-01 20:56:46.375 121 12328.25 58.85 55425.78 88888.00 2007-05-01 20:56:46.500 121 12328.15 58.88 55425.80 88888.00 2007-05-01 20:56:46.625 121 12328.12 58.85 55425.82 88888.00 2007-05-01 20:56:46.750 121 12328.10 58.83 55425.82 88888.00 2007-05-01 20:56:46.875 121 12328.02 58.85 55425.82 88888.00 2007-05-01 20:56:47.000 121 12328.00 58.85 55425.82 88888.00 2007-05-01 20:56:47.125 121 12328.08 58.85 55425.88 88888.00 2007-05-01 20:56:47.250 121 12328.10 58.88 55425.90 88888.00 2007-05-01 20:56:47.375 121 12328.05 58.90 55425.88 88888.00 2007-05-01 20:56:47.500 121 12328.05 58.83 55425.88 88888.00 2007-05-01 20:56:47.625 121 12328.08 58.77 55425.88 88888.00 2007-05-01 20:56:47.750 121 12328.05 58.80 55425.88 88888.00 2007-05-01 20:56:47.875 121 12327.95 58.85 55425.88 88888.00 2007-05-01 20:56:48.000 121 12327.90 58.75 55425.85 88888.00 2007-05-01 20:56:48.125 121 12327.88 58.73 55425.90 88888.00 2007-05-01 20:56:48.250 121 12327.88 58.73 55425.93 88888.00 2007-05-01 20:56:48.375 121 12327.83 58.70 55425.93 88888.00 2007-05-01 20:56:48.500 121 12327.77 58.73 55425.95 88888.00 2007-05-01 20:56:48.625 121 12327.77 58.75 55425.93 88888.00 2007-05-01 20:56:48.750 121 12327.73 58.75 55425.93 88888.00 2007-05-01 20:56:48.875 121 12327.62 58.62 55425.95 88888.00 2007-05-01 20:56:49.000 121 12327.65 58.65 55425.97 88888.00 2007-05-01 20:56:49.125 121 12327.73 58.67 55426.00 88888.00 2007-05-01 20:56:49.250 121 12327.67 58.70 55426.00 88888.00 2007-05-01 20:56:49.375 121 12327.73 58.73 55426.03 88888.00 2007-05-01 20:56:49.500 121 12327.67 58.65 55425.97 88888.00 2007-05-01 20:56:49.625 121 12327.62 58.67 55426.00 88888.00 2007-05-01 20:56:49.750 121 12327.62 58.62 55425.97 88888.00 2007-05-01 20:56:49.875 121 12327.52 58.60 55425.97 88888.00 2007-05-01 20:56:50.000 121 12327.48 58.62 55425.97 88888.00 2007-05-01 20:56:50.125 121 12327.50 58.60 55425.97 88888.00 2007-05-01 20:56:50.250 121 12327.50 58.65 55426.00 88888.00 2007-05-01 20:56:50.375 121 12327.50 58.65 55426.03 88888.00 2007-05-01 20:56:50.500 121 12327.50 58.62 55426.05 88888.00 2007-05-01 20:56:50.625 121 12327.52 58.62 55426.05 88888.00 2007-05-01 20:56:50.750 121 12327.48 58.65 55426.03 88888.00 2007-05-01 20:56:50.875 121 12327.42 58.60 55426.00 88888.00 2007-05-01 20:56:51.000 121 12327.45 58.65 55426.05 88888.00 2007-05-01 20:56:51.125 121 12327.40 58.58 55426.05 88888.00 2007-05-01 20:56:51.250 121 12327.42 58.58 55426.10 88888.00 2007-05-01 20:56:51.375 121 12327.55 58.65 55426.10 88888.00 2007-05-01 20:56:51.500 121 12327.52 58.62 55426.10 88888.00 2007-05-01 20:56:51.625 121 12327.40 58.60 55426.05 88888.00 2007-05-01 20:56:51.750 121 12327.30 58.58 55426.03 88888.00 2007-05-01 20:56:51.875 121 12327.35 58.62 55426.05 88888.00 2007-05-01 20:56:52.000 121 12327.38 58.60 55426.07 88888.00 2007-05-01 20:56:52.125 121 12327.35 58.58 55426.10 88888.00 2007-05-01 20:56:52.250 121 12327.35 58.58 55426.15 88888.00 2007-05-01 20:56:52.375 121 12327.40 58.58 55426.18 88888.00 2007-05-01 20:56:52.500 121 12327.35 58.55 55426.12 88888.00 2007-05-01 20:56:52.625 121 12327.35 58.60 55426.15 88888.00 2007-05-01 20:56:52.750 121 12327.35 58.62 55426.12 88888.00 2007-05-01 20:56:52.875 121 12327.40 58.67 55426.15 88888.00 2007-05-01 20:56:53.000 121 12327.45 58.67 55426.15 88888.00 2007-05-01 20:56:53.125 121 12327.38 58.58 55426.10 88888.00 2007-05-01 20:56:53.250 121 12327.27 58.52 55426.07 88888.00 2007-05-01 20:56:53.375 121 12327.27 58.55 55426.12 88888.00 2007-05-01 20:56:53.500 121 12327.33 58.65 55426.15 88888.00 2007-05-01 20:56:53.625 121 12327.30 58.60 55426.12 88888.00 2007-05-01 20:56:53.750 121 12327.23 58.55 55426.10 88888.00 2007-05-01 20:56:53.875 121 12327.25 58.52 55426.10 88888.00 2007-05-01 20:56:54.000 121 12327.27 58.52 55426.12 88888.00 2007-05-01 20:56:54.125 121 12327.30 58.58 55426.15 88888.00 2007-05-01 20:56:54.250 121 12327.33 58.60 55426.18 88888.00 2007-05-01 20:56:54.375 121 12327.30 58.60 55426.20 88888.00 2007-05-01 20:56:54.500 121 12327.27 58.65 55426.20 88888.00 2007-05-01 20:56:54.625 121 12327.25 58.62 55426.18 88888.00 2007-05-01 20:56:54.750 121 12327.23 58.58 55426.15 88888.00 2007-05-01 20:56:54.875 121 12327.27 58.60 55426.15 88888.00 2007-05-01 20:56:55.000 121 12327.30 58.58 55426.18 88888.00 2007-05-01 20:56:55.125 121 12327.30 58.58 55426.18 88888.00 2007-05-01 20:56:55.250 121 12327.25 58.52 55426.20 88888.00 2007-05-01 20:56:55.375 121 12327.30 58.55 55426.20 88888.00 2007-05-01 20:56:55.500 121 12327.25 58.58 55426.20 88888.00 2007-05-01 20:56:55.625 121 12327.23 58.58 55426.20 88888.00 2007-05-01 20:56:55.750 121 12327.23 58.58 55426.22 88888.00 2007-05-01 20:56:55.875 121 12327.27 58.60 55426.22 88888.00 2007-05-01 20:56:56.000 121 12327.30 58.58 55426.20 88888.00 2007-05-01 20:56:56.125 121 12327.35 58.60 55426.18 88888.00 2007-05-01 20:56:56.250 121 12327.38 58.62 55426.18 88888.00 2007-05-01 20:56:56.375 121 12327.33 58.58 55426.15 88888.00 2007-05-01 20:56:56.500 121 12327.33 58.52 55426.15 88888.00 2007-05-01 20:56:56.625 121 12327.35 58.52 55426.15 88888.00 2007-05-01 20:56:56.750 121 12327.38 58.58 55426.20 88888.00 2007-05-01 20:56:56.875 121 12327.38 58.65 55426.18 88888.00 2007-05-01 20:56:57.000 121 12327.35 58.62 55426.15 88888.00 2007-05-01 20:56:57.125 121 12327.30 58.58 55426.15 88888.00 2007-05-01 20:56:57.250 121 12327.33 58.55 55426.18 88888.00 2007-05-01 20:56:57.375 121 12327.40 58.58 55426.18 88888.00 2007-05-01 20:56:57.500 121 12327.38 58.60 55426.18 88888.00 2007-05-01 20:56:57.625 121 12327.38 58.62 55426.20 88888.00 2007-05-01 20:56:57.750 121 12327.38 58.62 55426.18 88888.00 2007-05-01 20:56:57.875 121 12327.38 58.55 55426.15 88888.00 2007-05-01 20:56:58.000 121 12327.40 58.52 55426.15 88888.00 2007-05-01 20:56:58.125 121 12327.42 58.58 55426.20 88888.00 2007-05-01 20:56:58.250 121 12327.40 58.65 55426.20 88888.00 2007-05-01 20:56:58.375 121 12327.45 58.65 55426.18 88888.00 2007-05-01 20:56:58.500 121 12327.48 58.62 55426.18 88888.00 2007-05-01 20:56:58.625 121 12327.42 58.58 55426.20 88888.00 2007-05-01 20:56:58.750 121 12327.35 58.55 55426.18 88888.00 2007-05-01 20:56:58.875 121 12327.30 58.55 55426.18 88888.00 2007-05-01 20:56:59.000 121 12327.40 58.58 55426.15 88888.00 2007-05-01 20:56:59.125 121 12327.42 58.62 55426.18 88888.00 2007-05-01 20:56:59.250 121 12327.42 58.62 55426.22 88888.00 2007-05-01 20:56:59.375 121 12327.48 58.60 55426.20 88888.00 2007-05-01 20:56:59.500 121 12327.40 58.55 55426.15 88888.00 2007-05-01 20:56:59.625 121 12327.38 58.55 55426.12 88888.00 2007-05-01 20:56:59.750 121 12327.40 58.60 55426.15 88888.00 2007-05-01 20:56:59.875 121 12327.55 58.60 55426.18 88888.00 2007-05-01 20:57:00.000 121 12327.60 58.55 55426.12 88888.00 2007-05-01 20:57:00.125 121 12327.58 58.50 55426.12 88888.00 2007-05-01 20:57:00.250 121 12327.55 58.58 55426.15 88888.00 2007-05-01 20:57:00.375 121 12327.52 58.60 55426.15 88888.00 2007-05-01 20:57:00.500 121 12327.58 58.58 55426.15 88888.00 2007-05-01 20:57:00.625 121 12327.55 58.58 55426.15 88888.00 2007-05-01 20:57:00.750 121 12327.55 58.60 55426.18 88888.00 2007-05-01 20:57:00.875 121 12327.60 58.60 55426.15 88888.00 2007-05-01 20:57:01.000 121 12327.67 58.62 55426.12 88888.00 2007-05-01 20:57:01.125 121 12327.67 58.62 55426.12 88888.00 2007-05-01 20:57:01.250 121 12327.70 58.60 55426.15 88888.00 2007-05-01 20:57:01.375 121 12327.73 58.62 55426.18 88888.00 2007-05-01 20:57:01.500 121 12327.73 58.60 55426.18 88888.00 2007-05-01 20:57:01.625 121 12327.80 58.60 55426.18 88888.00 2007-05-01 20:57:01.750 121 12327.83 58.60 55426.18 88888.00 2007-05-01 20:57:01.875 121 12327.83 58.60 55426.15 88888.00 2007-05-01 20:57:02.000 121 12327.77 58.60 55426.12 88888.00 2007-05-01 20:57:02.125 121 12327.70 58.65 55426.12 88888.00 2007-05-01 20:57:02.250 121 12327.65 58.60 55426.12 88888.00 2007-05-01 20:57:02.375 121 12327.75 58.65 55426.12 88888.00 2007-05-01 20:57:02.500 121 12327.75 58.65 55426.10 88888.00 2007-05-01 20:57:02.625 121 12327.77 58.52 55426.07 88888.00 2007-05-01 20:57:02.750 121 12327.92 58.58 55426.10 88888.00 2007-05-01 20:57:02.875 121 12327.98 58.60 55426.10 88888.00 2007-05-01 20:57:03.000 121 12328.02 58.62 55426.12 88888.00 2007-05-01 20:57:03.125 121 12328.02 58.62 55426.12 88888.00 2007-05-01 20:57:03.250 121 12327.92 58.65 55426.12 88888.00 2007-05-01 20:57:03.375 121 12327.88 58.60 55426.12 88888.00 2007-05-01 20:57:03.500 121 12327.92 58.58 55426.07 88888.00 2007-05-01 20:57:03.625 121 12327.98 58.62 55426.07 88888.00 2007-05-01 20:57:03.750 121 12327.92 58.62 55426.05 88888.00 2007-05-01 20:57:03.875 121 12327.92 58.55 55426.05 88888.00 2007-05-01 20:57:04.000 121 12328.00 58.55 55426.07 88888.00 2007-05-01 20:57:04.125 121 12328.08 58.60 55426.12 88888.00 2007-05-01 20:57:04.250 121 12328.05 58.62 55426.10 88888.00 2007-05-01 20:57:04.375 121 12328.05 58.60 55426.07 88888.00 2007-05-01 20:57:04.500 121 12328.05 58.58 55426.05 88888.00 2007-05-01 20:57:04.625 121 12328.05 58.58 55426.07 88888.00 2007-05-01 20:57:04.750 121 12328.05 58.60 55426.05 88888.00 2007-05-01 20:57:04.875 121 12328.10 58.60 55426.05 88888.00 2007-05-01 20:57:05.000 121 12328.12 58.65 55426.07 88888.00 2007-05-01 20:57:05.125 121 12328.23 58.65 55426.12 88888.00 2007-05-01 20:57:05.250 121 12328.17 58.58 55426.05 88888.00 2007-05-01 20:57:05.375 121 12328.25 58.62 55426.05 88888.00 2007-05-01 20:57:05.500 121 12328.30 58.62 55426.05 88888.00 2007-05-01 20:57:05.625 121 12328.25 58.55 55426.03 88888.00 2007-05-01 20:57:05.750 121 12328.25 58.58 55426.00 88888.00 2007-05-01 20:57:05.875 121 12328.30 58.58 55426.03 88888.00 2007-05-01 20:57:06.000 121 12328.42 58.60 55426.03 88888.00 2007-05-01 20:57:06.125 121 12328.48 58.65 55426.05 88888.00 2007-05-01 20:57:06.250 121 12328.42 58.62 55426.05 88888.00 2007-05-01 20:57:06.375 121 12328.52 58.67 55426.05 88888.00 2007-05-01 20:57:06.500 121 12328.45 58.60 55426.00 88888.00 2007-05-01 20:57:06.625 121 12328.40 58.60 55425.97 88888.00 2007-05-01 20:57:06.750 121 12328.40 58.58 55425.95 88888.00 2007-05-01 20:57:06.875 121 12328.48 58.60 55425.97 88888.00 2007-05-01 20:57:07.000 121 12328.55 58.60 55425.97 88888.00 2007-05-01 20:57:07.125 121 12328.58 58.58 55425.95 88888.00 2007-05-01 20:57:07.250 121 12328.52 58.62 55425.95 88888.00 2007-05-01 20:57:07.375 121 12328.52 58.65 55425.95 88888.00 2007-05-01 20:57:07.500 121 12328.60 58.60 55425.95 88888.00 2007-05-01 20:57:07.625 121 12328.65 58.60 55425.93 88888.00 2007-05-01 20:57:07.750 121 12328.58 58.55 55425.90 88888.00 2007-05-01 20:57:07.875 121 12328.67 58.55 55425.90 88888.00 2007-05-01 20:57:08.000 121 12328.75 58.60 55425.95 88888.00 2007-05-01 20:57:08.125 121 12328.70 58.60 55425.95 88888.00 2007-05-01 20:57:08.250 121 12328.65 58.55 55425.93 88888.00 2007-05-01 20:57:08.375 121 12328.73 58.52 55425.93 88888.00 2007-05-01 20:57:08.500 121 12328.77 58.60 55425.93 88888.00 2007-05-01 20:57:08.625 121 12328.77 58.65 55425.97 88888.00 2007-05-01 20:57:08.750 121 12328.80 58.62 55425.97 88888.00 2007-05-01 20:57:08.875 121 12328.83 58.65 55425.95 88888.00 2007-05-01 20:57:09.000 121 12328.80 58.62 55425.95 88888.00 2007-05-01 20:57:09.125 121 12328.67 58.60 55425.93 88888.00 2007-05-01 20:57:09.250 121 12328.67 58.55 55425.90 88888.00 2007-05-01 20:57:09.375 121 12328.80 58.52 55425.88 88888.00 2007-05-01 20:57:09.500 121 12328.83 58.58 55425.85 88888.00 2007-05-01 20:57:09.625 121 12328.88 58.62 55425.88 88888.00 2007-05-01 20:57:09.750 121 12328.85 58.67 55425.88 88888.00 2007-05-01 20:57:09.875 121 12328.85 58.67 55425.88 88888.00 2007-05-01 20:57:10.000 121 12328.88 58.67 55425.85 88888.00 2007-05-01 20:57:10.125 121 12328.90 58.58 55425.88 88888.00 2007-05-01 20:57:10.250 121 12328.98 58.65 55425.85 88888.00 2007-05-01 20:57:10.375 121 12329.02 58.62 55425.88 88888.00 2007-05-01 20:57:10.500 121 12328.92 58.60 55425.85 88888.00 2007-05-01 20:57:10.625 121 12328.92 58.58 55425.82 88888.00 2007-05-01 20:57:10.750 121 12328.95 58.62 55425.85 88888.00 2007-05-01 20:57:10.875 121 12328.95 58.60 55425.80 88888.00 2007-05-01 20:57:11.000 121 12328.92 58.55 55425.75 88888.00 2007-05-01 20:57:11.125 121 12328.98 58.55 55425.78 88888.00 2007-05-01 20:57:11.250 121 12329.05 58.62 55425.82 88888.00 2007-05-01 20:57:11.375 121 12329.05 58.67 55425.82 88888.00 2007-05-01 20:57:11.500 121 12329.02 58.65 55425.80 88888.00 2007-05-01 20:57:11.625 121 12329.02 58.62 55425.80 88888.00 2007-05-01 20:57:11.750 121 12329.02 58.60 55425.78 88888.00 2007-05-01 20:57:11.875 121 12329.08 58.60 55425.78 88888.00 2007-05-01 20:57:12.000 121 12329.12 58.67 55425.78 88888.00 2007-05-01 20:57:12.125 121 12329.12 58.65 55425.80 88888.00 2007-05-01 20:57:12.250 121 12329.15 58.62 55425.78 88888.00 2007-05-01 20:57:12.375 121 12329.17 58.65 55425.78 88888.00 2007-05-01 20:57:12.500 121 12329.20 58.62 55425.80 88888.00 2007-05-01 20:57:12.625 121 12329.20 58.65 55425.80 88888.00 2007-05-01 20:57:12.750 121 12329.20 58.65 55425.78 88888.00 2007-05-01 20:57:12.875 121 12329.17 58.58 55425.72 88888.00 2007-05-01 20:57:13.000 121 12329.15 58.55 55425.72 88888.00 2007-05-01 20:57:13.125 121 12329.15 58.60 55425.72 88888.00 2007-05-01 20:57:13.250 121 12329.17 58.58 55425.75 88888.00 2007-05-01 20:57:13.375 121 12329.25 58.55 55425.72 88888.00 2007-05-01 20:57:13.500 121 12329.27 58.58 55425.70 88888.00 2007-05-01 20:57:13.625 121 12329.25 58.62 55425.70 88888.00 2007-05-01 20:57:13.750 121 12329.27 58.65 55425.72 88888.00 2007-05-01 20:57:13.875 121 12329.27 58.62 55425.70 88888.00 2007-05-01 20:57:14.000 121 12329.30 58.60 55425.70 88888.00 2007-05-01 20:57:14.125 121 12329.33 58.62 55425.70 88888.00 2007-05-01 20:57:14.250 121 12329.27 58.60 55425.68 88888.00 2007-05-01 20:57:14.375 121 12329.33 58.60 55425.65 88888.00 2007-05-01 20:57:14.500 121 12329.40 58.60 55425.65 88888.00 2007-05-01 20:57:14.625 121 12329.45 58.60 55425.65 88888.00 2007-05-01 20:57:14.750 121 12329.45 58.62 55425.68 88888.00 2007-05-01 20:57:14.875 121 12329.45 58.62 55425.65 88888.00 2007-05-01 20:57:15.000 121 12329.48 58.62 55425.62 88888.00 2007-05-01 20:57:15.125 121 12329.50 58.65 55425.65 88888.00 2007-05-01 20:57:15.250 121 12329.52 58.67 55425.68 88888.00 2007-05-01 20:57:15.375 121 12329.50 58.65 55425.65 88888.00 2007-05-01 20:57:15.500 121 12329.48 58.60 55425.65 88888.00 2007-05-01 20:57:15.625 121 12329.55 58.62 55425.62 88888.00 2007-05-01 20:57:15.750 121 12329.60 58.58 55425.60 88888.00 2007-05-01 20:57:15.875 121 12329.58 58.58 55425.60 88888.00 2007-05-01 20:57:16.000 121 12329.52 58.65 55425.60 88888.00 2007-05-01 20:57:16.125 121 12329.60 58.70 55425.65 88888.00 2007-05-01 20:57:16.250 121 12329.62 58.65 55425.62 88888.00 2007-05-01 20:57:16.375 121 12329.67 58.67 55425.57 88888.00 2007-05-01 20:57:16.500 121 12329.70 58.73 55425.57 88888.00 2007-05-01 20:57:16.625 121 12329.65 58.67 55425.55 88888.00 2007-05-01 20:57:16.750 121 12329.62 58.65 55425.55 88888.00 2007-05-01 20:57:16.875 121 12329.65 58.65 55425.55 88888.00 2007-05-01 20:57:17.000 121 12329.75 58.65 55425.53 88888.00 2007-05-01 20:57:17.125 121 12329.80 58.67 55425.57 88888.00 2007-05-01 20:57:17.250 121 12329.75 58.60 55425.57 88888.00 2007-05-01 20:57:17.375 121 12329.70 58.60 55425.55 88888.00 2007-05-01 20:57:17.500 121 12329.70 58.67 55425.57 88888.00 2007-05-01 20:57:17.625 121 12329.75 58.70 55425.57 88888.00 2007-05-01 20:57:17.750 121 12329.73 58.67 55425.57 88888.00 2007-05-01 20:57:17.875 121 12329.80 58.73 55425.60 88888.00 2007-05-01 20:57:18.000 121 12329.80 58.65 55425.55 88888.00 2007-05-01 20:57:18.125 121 12329.67 58.60 55425.53 88888.00 2007-05-01 20:57:18.250 121 12329.70 58.60 55425.55 88888.00 2007-05-01 20:57:18.375 121 12329.85 58.65 55425.57 88888.00 2007-05-01 20:57:18.500 121 12329.90 58.70 55425.53 88888.00 2007-05-01 20:57:18.625 121 12329.92 58.73 55425.55 88888.00 2007-05-01 20:57:18.750 121 12329.92 58.73 55425.55 88888.00 2007-05-01 20:57:18.875 121 12329.92 58.67 55425.53 88888.00 2007-05-01 20:57:19.000 121 12329.85 58.62 55425.50 88888.00 2007-05-01 20:57:19.125 121 12329.92 58.67 55425.53 88888.00 2007-05-01 20:57:19.250 121 12329.90 58.62 55425.53 88888.00 2007-05-01 20:57:19.375 121 12329.80 58.65 55425.53 88888.00 2007-05-01 20:57:19.500 121 12329.83 58.67 55425.50 88888.00 2007-05-01 20:57:19.625 121 12329.92 58.73 55425.53 88888.00 2007-05-01 20:57:19.750 121 12329.95 58.70 55425.53 88888.00 2007-05-01 20:57:19.875 121 12329.92 58.62 55425.53 88888.00 2007-05-01 20:57:20.000 121 12329.88 58.62 55425.50 88888.00 2007-05-01 20:57:20.125 121 12329.88 58.62 55425.55 88888.00 2007-05-01 20:57:20.250 121 12329.85 58.60 55425.55 88888.00 2007-05-01 20:57:20.375 121 12329.92 58.62 55425.55 88888.00 2007-05-01 20:57:20.500 121 12330.02 58.70 55425.55 88888.00 2007-05-01 20:57:20.625 121 12329.98 58.65 55425.55 88888.00 2007-05-01 20:57:20.750 121 12329.90 58.60 55425.53 88888.00 2007-05-01 20:57:20.875 121 12329.90 58.65 55425.50 88888.00 2007-05-01 20:57:21.000 121 12329.92 58.60 55425.50 88888.00 2007-05-01 20:57:21.125 121 12329.92 58.55 55425.47 88888.00 2007-05-01 20:57:21.250 121 12329.85 58.50 55425.47 88888.00 2007-05-01 20:57:21.375 121 12329.92 58.52 55425.47 88888.00 2007-05-01 20:57:21.500 121 12329.98 58.62 55425.55 88888.00 2007-05-01 20:57:21.625 121 12329.98 58.60 55425.50 88888.00 2007-05-01 20:57:21.750 121 12329.92 58.60 55425.47 88888.00 2007-05-01 20:57:21.875 121 12329.95 58.60 55425.47 88888.00 2007-05-01 20:57:22.000 121 12329.92 58.55 55425.45 88888.00 2007-05-01 20:57:22.125 121 12329.88 58.52 55425.45 88888.00 2007-05-01 20:57:22.250 121 12329.85 58.55 55425.47 88888.00 2007-05-01 20:57:22.375 121 12330.02 58.60 55425.50 88888.00 2007-05-01 20:57:22.500 121 12330.05 58.60 55425.53 88888.00 2007-05-01 20:57:22.625 121 12330.02 58.58 55425.53 88888.00 2007-05-01 20:57:22.750 121 12329.98 58.58 55425.47 88888.00 2007-05-01 20:57:22.875 121 12329.98 58.58 55425.50 88888.00 2007-05-01 20:57:23.000 121 12330.02 58.58 55425.50 88888.00 2007-05-01 20:57:23.125 121 12329.98 58.55 55425.50 88888.00 2007-05-01 20:57:23.250 121 12330.00 58.58 55425.50 88888.00 2007-05-01 20:57:23.375 121 12330.05 58.58 55425.50 88888.00 2007-05-01 20:57:23.500 121 12330.05 58.55 55425.50 88888.00 2007-05-01 20:57:23.625 121 12330.15 58.55 55425.53 88888.00 2007-05-01 20:57:23.750 121 12330.15 58.55 55425.53 88888.00 2007-05-01 20:57:23.875 121 12330.10 58.55 55425.50 88888.00 2007-05-01 20:57:24.000 121 12330.00 58.55 55425.45 88888.00 2007-05-01 20:57:24.125 121 12330.00 58.52 55425.50 88888.00 2007-05-01 20:57:24.250 121 12329.98 58.50 55425.47 88888.00 2007-05-01 20:57:24.375 121 12329.98 58.50 55425.50 88888.00 2007-05-01 20:57:24.500 121 12330.00 58.55 55425.53 88888.00 2007-05-01 20:57:24.625 121 12330.02 58.55 55425.50 88888.00 2007-05-01 20:57:24.750 121 12330.00 58.48 55425.47 88888.00 2007-05-01 20:57:24.875 121 12329.95 58.48 55425.45 88888.00 2007-05-01 20:57:25.000 121 12330.00 58.55 55425.45 88888.00 2007-05-01 20:57:25.125 121 12330.05 58.58 55425.50 88888.00 2007-05-01 20:57:25.250 121 12329.95 58.50 55425.53 88888.00 2007-05-01 20:57:25.375 121 12329.92 58.48 55425.53 88888.00 2007-05-01 20:57:25.500 121 12329.95 58.45 55425.50 88888.00 2007-05-01 20:57:25.625 121 12330.02 58.48 55425.45 88888.00 2007-05-01 20:57:25.750 121 12330.08 58.45 55425.47 88888.00 2007-05-01 20:57:25.875 121 12330.00 58.40 55425.47 88888.00 2007-05-01 20:57:26.000 121 12329.98 58.45 55425.45 88888.00 2007-05-01 20:57:26.125 121 12329.95 58.48 55425.43 88888.00 2007-05-01 20:57:26.250 121 12329.92 58.50 55425.47 88888.00 2007-05-01 20:57:26.375 121 12329.92 58.52 55425.47 88888.00 2007-05-01 20:57:26.500 121 12329.80 58.45 55425.45 88888.00 2007-05-01 20:57:26.625 121 12329.73 58.40 55425.45 88888.00 2007-05-01 20:57:26.750 121 12329.75 58.42 55425.47 88888.00 2007-05-01 20:57:26.875 121 12329.88 58.50 55425.50 88888.00 2007-05-01 20:57:27.000 121 12329.98 58.50 55425.53 88888.00 2007-05-01 20:57:27.125 121 12330.00 58.45 55425.53 88888.00 2007-05-01 20:57:27.250 121 12329.95 58.48 55425.55 88888.00 2007-05-01 20:57:27.375 121 12330.02 58.52 55425.55 88888.00 2007-05-01 20:57:27.500 121 12329.95 58.50 55425.53 88888.00 2007-05-01 20:57:27.625 121 12329.90 58.48 55425.53 88888.00 2007-05-01 20:57:27.750 121 12329.85 58.42 55425.53 88888.00 2007-05-01 20:57:27.875 121 12329.90 58.42 55425.57 88888.00 2007-05-01 20:57:28.000 121 12329.98 58.50 55425.57 88888.00 2007-05-01 20:57:28.125 121 12330.00 58.45 55425.57 88888.00 2007-05-01 20:57:28.250 121 12329.90 58.42 55425.50 88888.00 2007-05-01 20:57:28.375 121 12329.83 58.42 55425.50 88888.00 2007-05-01 20:57:28.500 121 12329.73 58.45 55425.53 88888.00 2007-05-01 20:57:28.625 121 12329.75 58.45 55425.55 88888.00 2007-05-01 20:57:28.750 121 12329.88 58.50 55425.60 88888.00 2007-05-01 20:57:28.875 121 12329.95 58.55 55425.60 88888.00 2007-05-01 20:57:29.000 121 12329.85 58.55 55425.55 88888.00 2007-05-01 20:57:29.125 121 12329.65 58.48 55425.55 88888.00 2007-05-01 20:57:29.250 121 12329.67 58.45 55425.53 88888.00 2007-05-01 20:57:29.375 121 12329.80 58.50 55425.57 88888.00 2007-05-01 20:57:29.500 121 12329.90 58.55 55425.60 88888.00 2007-05-01 20:57:29.625 121 12329.88 58.55 55425.62 88888.00 2007-05-01 20:57:29.750 121 12329.73 58.48 55425.57 88888.00 2007-05-01 20:57:29.875 121 12329.65 58.42 55425.55 88888.00 2007-05-01 20:57:30.000 121 12329.62 58.42 55425.50 88888.00 2007-05-01 20:57:30.125 121 12329.70 58.48 55425.53 88888.00 2007-05-01 20:57:30.250 121 12329.73 58.50 55425.55 88888.00 2007-05-01 20:57:30.375 121 12329.70 58.52 55425.60 88888.00 2007-05-01 20:57:30.500 121 12329.75 58.55 55425.60 88888.00 2007-05-01 20:57:30.625 121 12329.75 58.50 55425.57 88888.00 2007-05-01 20:57:30.750 121 12329.70 58.48 55425.57 88888.00 2007-05-01 20:57:30.875 121 12329.65 58.50 55425.62 88888.00 2007-05-01 20:57:31.000 121 12329.70 58.50 55425.65 88888.00 2007-05-01 20:57:31.125 121 12329.75 58.50 55425.68 88888.00 2007-05-01 20:57:31.250 121 12329.67 58.50 55425.65 88888.00 2007-05-01 20:57:31.375 121 12329.58 58.48 55425.62 88888.00 2007-05-01 20:57:31.500 121 12329.52 58.42 55425.60 88888.00 2007-05-01 20:57:31.625 121 12329.55 58.42 55425.60 88888.00 2007-05-01 20:57:31.750 121 12329.55 58.40 55425.60 88888.00 2007-05-01 20:57:31.875 121 12329.55 58.48 55425.62 88888.00 2007-05-01 20:57:32.000 121 12329.50 58.50 55425.62 88888.00 2007-05-01 20:57:32.125 121 12329.52 58.52 55425.65 88888.00 2007-05-01 20:57:32.250 121 12329.48 58.50 55425.62 88888.00 2007-05-01 20:57:32.375 121 12329.42 58.42 55425.62 88888.00 2007-05-01 20:57:32.500 121 12329.35 58.45 55425.62 88888.00 2007-05-01 20:57:32.625 121 12329.40 58.52 55425.68 88888.00 2007-05-01 20:57:32.750 121 12329.48 58.58 55425.68 88888.00 2007-05-01 20:57:32.875 121 12329.52 58.55 55425.68 88888.00 2007-05-01 20:57:33.000 121 12329.45 58.48 55425.65 88888.00 2007-05-01 20:57:33.125 121 12329.38 58.45 55425.68 88888.00 2007-05-01 20:57:33.250 121 12329.40 58.52 55425.72 88888.00 2007-05-01 20:57:33.375 121 12329.40 58.50 55425.68 88888.00 2007-05-01 20:57:33.500 121 12329.33 58.45 55425.68 88888.00 2007-05-01 20:57:33.625 121 12329.30 58.52 55425.70 88888.00 2007-05-01 20:57:33.750 121 12329.25 58.58 55425.68 88888.00 2007-05-01 20:57:33.875 121 12329.30 58.58 55425.70 88888.00 2007-05-01 20:57:34.000 121 12329.23 58.50 55425.70 88888.00 2007-05-01 20:57:34.125 121 12329.20 58.45 55425.72 88888.00 2007-05-01 20:57:34.250 121 12329.25 58.48 55425.78 88888.00 2007-05-01 20:57:34.375 121 12329.27 58.55 55425.75 88888.00 2007-05-01 20:57:34.500 121 12329.23 58.52 55425.72 88888.00 2007-05-01 20:57:34.625 121 12329.25 58.52 55425.75 88888.00 2007-05-01 20:57:34.750 121 12329.23 58.52 55425.72 88888.00 2007-05-01 20:57:34.875 121 12329.12 58.50 55425.72 88888.00 2007-05-01 20:57:35.000 121 12329.15 58.55 55425.75 88888.00 2007-05-01 20:57:35.125 121 12329.23 58.60 55425.80 88888.00 2007-05-01 20:57:35.250 121 12329.20 58.55 55425.75 88888.00 2007-05-01 20:57:35.375 121 12329.25 58.58 55425.78 88888.00 2007-05-01 20:57:35.500 121 12329.23 58.62 55425.80 88888.00 2007-05-01 20:57:35.625 121 12329.15 58.62 55425.80 88888.00 2007-05-01 20:57:35.750 121 12329.10 58.60 55425.75 88888.00 2007-05-01 20:57:35.875 121 12329.10 58.58 55425.78 88888.00 2007-05-01 20:57:36.000 121 12329.05 58.55 55425.75 88888.00 2007-05-01 20:57:36.125 121 12329.08 58.58 55425.80 88888.00 2007-05-01 20:57:36.250 121 12329.15 58.55 55425.78 88888.00 2007-05-01 20:57:36.375 121 12329.17 58.55 55425.80 88888.00 2007-05-01 20:57:36.500 121 12329.15 58.52 55425.80 88888.00 2007-05-01 20:57:36.625 121 12329.05 58.58 55425.82 88888.00 2007-05-01 20:57:36.750 121 12328.95 58.58 55425.80 88888.00 2007-05-01 20:57:36.875 121 12328.92 58.58 55425.80 88888.00 2007-05-01 20:57:37.000 121 12328.95 58.62 55425.80 88888.00 2007-05-01 20:57:37.125 121 12329.00 58.62 55425.82 88888.00 2007-05-01 20:57:37.250 121 12328.92 58.58 55425.82 88888.00 2007-05-01 20:57:37.375 121 12328.90 58.58 55425.80 88888.00 2007-05-01 20:57:37.500 121 12328.83 58.55 55425.82 88888.00 2007-05-01 20:57:37.625 121 12328.80 58.55 55425.85 88888.00 2007-05-01 20:57:37.750 121 12328.85 58.62 55425.88 88888.00 2007-05-01 20:57:37.875 121 12328.92 58.67 55425.88 88888.00 2007-05-01 20:57:38.000 121 12328.90 58.65 55425.88 88888.00 2007-05-01 20:57:38.125 121 12328.85 58.58 55425.85 88888.00 2007-05-01 20:57:38.250 121 12328.83 58.60 55425.88 88888.00 2007-05-01 20:57:38.375 121 12328.80 58.62 55425.88 88888.00 2007-05-01 20:57:38.500 121 12328.77 58.62 55425.90 88888.00 2007-05-01 20:57:38.625 121 12328.75 58.58 55425.90 88888.00 2007-05-01 20:57:38.750 121 12328.73 58.62 55425.88 88888.00 2007-05-01 20:57:38.875 121 12328.77 58.62 55425.93 88888.00 2007-05-01 20:57:39.000 121 12328.88 58.65 55425.93 88888.00 2007-05-01 20:57:39.125 121 12328.83 58.67 55425.93 88888.00 2007-05-01 20:57:39.250 121 12328.80 58.70 55425.95 88888.00 2007-05-01 20:57:39.375 121 12328.80 58.65 55425.90 88888.00 2007-05-01 20:57:39.500 121 12328.77 58.65 55425.90 88888.00 2007-05-01 20:57:39.625 121 12328.77 58.67 55425.90 88888.00 2007-05-01 20:57:39.750 121 12328.85 58.65 55425.90 88888.00 2007-05-01 20:57:39.875 121 12328.90 58.65 55425.90 88888.00 2007-05-01 20:57:40.000 121 12328.90 58.67 55425.93 88888.00 2007-05-01 20:57:40.125 121 12328.88 58.67 55425.93 88888.00 2007-05-01 20:57:40.250 121 12328.80 58.70 55425.93 88888.00 2007-05-01 20:57:40.375 121 12328.77 58.73 55425.95 88888.00 2007-05-01 20:57:40.500 121 12328.80 58.75 55425.95 88888.00 2007-05-01 20:57:40.625 121 12328.80 58.73 55425.95 88888.00 2007-05-01 20:57:40.750 121 12328.83 58.75 55425.95 88888.00 2007-05-01 20:57:40.875 121 12328.85 58.75 55425.95 88888.00 2007-05-01 20:57:41.000 121 12328.80 58.73 55425.93 88888.00 2007-05-01 20:57:41.125 121 12328.77 58.75 55425.93 88888.00 2007-05-01 20:57:41.250 121 12328.75 58.67 55425.93 88888.00 2007-05-01 20:57:41.375 121 12328.80 58.73 55425.93 88888.00 2007-05-01 20:57:41.500 121 12328.77 58.75 55426.00 88888.00 2007-05-01 20:57:41.625 121 12328.75 58.73 55425.97 88888.00 2007-05-01 20:57:41.750 121 12328.73 58.70 55425.97 88888.00 2007-05-01 20:57:41.875 121 12328.67 58.65 55425.97 88888.00 2007-05-01 20:57:42.000 121 12328.62 58.70 55425.97 88888.00 2007-05-01 20:57:42.125 121 12328.70 58.77 55426.00 88888.00 2007-05-01 20:57:42.250 121 12328.65 58.75 55425.97 88888.00 2007-05-01 20:57:42.375 121 12328.62 58.73 55426.00 88888.00 2007-05-01 20:57:42.500 121 12328.60 58.75 55426.03 88888.00 2007-05-01 20:57:42.625 121 12328.60 58.73 55426.03 88888.00 2007-05-01 20:57:42.750 121 12328.60 58.73 55426.00 88888.00 2007-05-01 20:57:42.875 121 12328.60 58.75 55426.00 88888.00 2007-05-01 20:57:43.000 121 12328.52 58.73 55426.00 88888.00 2007-05-01 20:57:43.125 121 12328.52 58.75 55426.05 88888.00 2007-05-01 20:57:43.250 121 12328.45 58.77 55426.03 88888.00 2007-05-01 20:57:43.375 121 12328.50 58.73 55426.03 88888.00 2007-05-01 20:57:43.500 121 12328.48 58.70 55426.03 88888.00 2007-05-01 20:57:43.625 121 12328.38 58.65 55426.03 88888.00 2007-05-01 20:57:43.750 121 12328.40 58.67 55426.03 88888.00 2007-05-01 20:57:43.875 121 12328.50 58.73 55426.03 88888.00 2007-05-01 20:57:44.000 121 12328.48 58.77 55426.05 88888.00 2007-05-01 20:57:44.125 121 12328.38 58.70 55426.05 88888.00 2007-05-01 20:57:44.250 121 12328.30 58.70 55426.07 88888.00 2007-05-01 20:57:44.375 121 12328.38 58.67 55426.05 88888.00 2007-05-01 20:57:44.500 121 12328.40 58.75 55426.05 88888.00 2007-05-01 20:57:44.625 121 12328.38 58.75 55426.05 88888.00 2007-05-01 20:57:44.750 121 12328.35 58.73 55426.03 88888.00 2007-05-01 20:57:44.875 121 12328.42 58.77 55426.10 88888.00 2007-05-01 20:57:45.000 121 12328.40 58.73 55426.05 88888.00 2007-05-01 20:57:45.125 121 12328.40 58.73 55426.10 88888.00 2007-05-01 20:57:45.250 121 12328.38 58.75 55426.07 88888.00 2007-05-01 20:57:45.375 121 12328.38 58.77 55426.05 88888.00 2007-05-01 20:57:45.500 121 12328.40 58.80 55426.05 88888.00 2007-05-01 20:57:45.625 121 12328.40 58.73 55426.05 88888.00 2007-05-01 20:57:45.750 121 12328.40 58.70 55426.05 88888.00 2007-05-01 20:57:45.875 121 12328.40 58.75 55426.07 88888.00 2007-05-01 20:57:46.000 121 12328.42 58.75 55426.05 88888.00 2007-05-01 20:57:46.125 121 12328.35 58.80 55426.05 88888.00 2007-05-01 20:57:46.250 121 12328.30 58.75 55426.07 88888.00 2007-05-01 20:57:46.375 121 12328.25 58.75 55426.10 88888.00 2007-05-01 20:57:46.500 121 12328.30 58.73 55426.07 88888.00 2007-05-01 20:57:46.625 121 12328.33 58.73 55426.05 88888.00 2007-05-01 20:57:46.750 121 12328.38 58.70 55426.03 88888.00 2007-05-01 20:57:46.875 121 12328.30 58.67 55426.05 88888.00 2007-05-01 20:57:47.000 121 12328.27 58.73 55426.03 88888.00 2007-05-01 20:57:47.125 121 12328.30 58.70 55426.05 88888.00 2007-05-01 20:57:47.250 121 12328.33 58.75 55426.07 88888.00 2007-05-01 20:57:47.375 121 12328.40 58.83 55426.10 88888.00 2007-05-01 20:57:47.500 121 12328.40 58.75 55426.10 88888.00 2007-05-01 20:57:47.625 121 12328.40 58.73 55426.10 88888.00 2007-05-01 20:57:47.750 121 12328.38 58.70 55426.12 88888.00 2007-05-01 20:57:47.875 121 12328.40 58.77 55426.10 88888.00 2007-05-01 20:57:48.000 121 12328.40 58.77 55426.10 88888.00 2007-05-01 20:57:48.125 121 12328.42 58.73 55426.07 88888.00 2007-05-01 20:57:48.250 121 12328.35 58.70 55426.05 88888.00 2007-05-01 20:57:48.375 121 12328.38 58.75 55426.07 88888.00 2007-05-01 20:57:48.500 121 12328.38 58.80 55426.10 88888.00 2007-05-01 20:57:48.625 121 12328.33 58.80 55426.12 88888.00 2007-05-01 20:57:48.750 121 12328.35 58.80 55426.10 88888.00 2007-05-01 20:57:48.875 121 12328.27 58.75 55426.07 88888.00 2007-05-01 20:57:49.000 121 12328.25 58.83 55426.07 88888.00 2007-05-01 20:57:49.125 121 12328.27 58.85 55426.15 88888.00 2007-05-01 20:57:49.250 121 12328.30 58.83 55426.18 88888.00 2007-05-01 20:57:49.375 121 12328.30 58.77 55426.12 88888.00 2007-05-01 20:57:49.500 121 12328.30 58.75 55426.12 88888.00 2007-05-01 20:57:49.625 121 12328.23 58.75 55426.12 88888.00 2007-05-01 20:57:49.750 121 12328.20 58.75 55426.10 88888.00 2007-05-01 20:57:49.875 121 12328.15 58.70 55426.07 88888.00 2007-05-01 20:57:50.000 121 12328.20 58.70 55426.07 88888.00 2007-05-01 20:57:50.125 121 12328.27 58.77 55426.10 88888.00 2007-05-01 20:57:50.250 121 12328.27 58.83 55426.15 88888.00 2007-05-01 20:57:50.375 121 12328.27 58.83 55426.18 88888.00 2007-05-01 20:57:50.500 121 12328.30 58.85 55426.15 88888.00 2007-05-01 20:57:50.625 121 12328.23 58.80 55426.15 88888.00 2007-05-01 20:57:50.750 121 12328.27 58.75 55426.10 88888.00 2007-05-01 20:57:50.875 121 12328.33 58.75 55426.10 88888.00 2007-05-01 20:57:51.000 121 12328.40 58.83 55426.12 88888.00 2007-05-01 20:57:51.125 121 12328.40 58.80 55426.12 88888.00 2007-05-01 20:57:51.250 121 12328.33 58.73 55426.10 88888.00 2007-05-01 20:57:51.375 121 12328.30 58.67 55426.07 88888.00 2007-05-01 20:57:51.500 121 12328.30 58.75 55426.12 88888.00 2007-05-01 20:57:51.625 121 12328.33 58.83 55426.18 88888.00 2007-05-01 20:57:51.750 121 12328.30 58.80 55426.15 88888.00 2007-05-01 20:57:51.875 121 12328.25 58.70 55426.12 88888.00 2007-05-01 20:57:52.000 121 12328.27 58.70 55426.15 88888.00 2007-05-01 20:57:52.125 121 12328.33 58.70 55426.12 88888.00 2007-05-01 20:57:52.250 121 12328.35 58.77 55426.12 88888.00 2007-05-01 20:57:52.375 121 12328.40 58.75 55426.07 88888.00 2007-05-01 20:57:52.500 121 12328.38 58.73 55426.10 88888.00 2007-05-01 20:57:52.625 121 12328.40 58.75 55426.12 88888.00 2007-05-01 20:57:52.750 121 12328.42 58.73 55426.15 88888.00 2007-05-01 20:57:52.875 121 12328.48 58.75 55426.10 88888.00 2007-05-01 20:57:53.000 121 12328.50 58.77 55426.10 88888.00 2007-05-01 20:57:53.125 121 12328.42 58.75 55426.12 88888.00 2007-05-01 20:57:53.250 121 12328.42 58.80 55426.12 88888.00 2007-05-01 20:57:53.375 121 12328.45 58.77 55426.10 88888.00 2007-05-01 20:57:53.500 121 12328.42 58.77 55426.12 88888.00 2007-05-01 20:57:53.625 121 12328.48 58.83 55426.18 88888.00 2007-05-01 20:57:53.750 121 12328.48 58.80 55426.15 88888.00 2007-05-01 20:57:53.875 121 12328.42 58.73 55426.15 88888.00 2007-05-01 20:57:54.000 121 12328.50 58.77 55426.12 88888.00 2007-05-01 20:57:54.125 121 12328.52 58.80 55426.10 88888.00 2007-05-01 20:57:54.250 121 12328.50 58.80 55426.10 88888.00 2007-05-01 20:57:54.375 121 12328.52 58.77 55426.10 88888.00 2007-05-01 20:57:54.500 121 12328.50 58.73 55426.10 88888.00 2007-05-01 20:57:54.625 121 12328.58 58.80 55426.15 88888.00 2007-05-01 20:57:54.750 121 12328.55 58.77 55426.12 88888.00 2007-05-01 20:57:54.875 121 12328.58 58.80 55426.07 88888.00 2007-05-01 20:57:55.000 121 12328.58 58.73 55426.07 88888.00 2007-05-01 20:57:55.125 121 12328.58 58.77 55426.12 88888.00 2007-05-01 20:57:55.250 121 12328.58 58.80 55426.10 88888.00 2007-05-01 20:57:55.375 121 12328.67 58.83 55426.10 88888.00 2007-05-01 20:57:55.500 121 12328.67 58.83 55426.07 88888.00 2007-05-01 20:57:55.625 121 12328.65 58.70 55426.05 88888.00 2007-05-01 20:57:55.750 121 12328.65 58.73 55426.05 88888.00 2007-05-01 20:57:55.875 121 12328.65 58.77 55426.07 88888.00 2007-05-01 20:57:56.000 121 12328.70 58.80 55426.07 88888.00 2007-05-01 20:57:56.125 121 12328.73 58.77 55426.05 88888.00 2007-05-01 20:57:56.250 121 12328.75 58.80 55426.05 88888.00 2007-05-01 20:57:56.375 121 12328.73 58.83 55426.05 88888.00 2007-05-01 20:57:56.500 121 12328.65 58.77 55426.05 88888.00 2007-05-01 20:57:56.625 121 12328.67 58.77 55426.07 88888.00 2007-05-01 20:57:56.750 121 12328.67 58.80 55426.10 88888.00 2007-05-01 20:57:56.875 121 12328.75 58.85 55426.10 88888.00 2007-05-01 20:57:57.000 121 12328.70 58.83 55426.05 88888.00 2007-05-01 20:57:57.125 121 12328.70 58.77 55426.03 88888.00 2007-05-01 20:57:57.250 121 12328.70 58.77 55426.03 88888.00 2007-05-01 20:57:57.375 121 12328.77 58.75 55426.05 88888.00 2007-05-01 20:57:57.500 121 12328.85 58.83 55426.07 88888.00 2007-05-01 20:57:57.625 121 12328.83 58.83 55426.07 88888.00 2007-05-01 20:57:57.750 121 12328.88 58.77 55426.05 88888.00 2007-05-01 20:57:57.875 121 12328.92 58.73 55426.03 88888.00 2007-05-01 20:57:58.000 121 12328.92 58.83 55426.05 88888.00 2007-05-01 20:57:58.125 121 12328.98 58.83 55426.07 88888.00 2007-05-01 20:57:58.250 121 12328.98 58.77 55426.07 88888.00 2007-05-01 20:57:58.375 121 12329.02 58.83 55426.07 88888.00 2007-05-01 20:57:58.500 121 12329.05 58.88 55426.03 88888.00 2007-05-01 20:57:58.625 121 12329.05 58.88 55426.00 88888.00 2007-05-01 20:57:58.750 121 12329.02 58.83 55426.00 88888.00 2007-05-01 20:57:58.875 121 12329.00 58.77 55426.03 88888.00 2007-05-01 20:57:59.000 121 12329.00 58.75 55426.03 88888.00 2007-05-01 20:57:59.125 121 12329.17 58.80 55426.05 88888.00 2007-05-01 20:57:59.250 121 12329.12 58.80 55426.05 88888.00 2007-05-01 20:57:59.375 121 12329.10 58.75 55426.03 88888.00 2007-05-01 20:57:59.500 121 12329.05 58.75 55426.00 88888.00 2007-05-01 20:57:59.625 121 12329.12 58.73 55426.03 88888.00 2007-05-01 20:57:59.750 121 12329.12 58.75 55426.00 88888.00 2007-05-01 20:57:59.875 121 12329.10 58.80 55426.03 88888.00 2007-05-01 20:58:00.000 121 12329.17 58.83 55426.03 88888.00 2007-05-01 20:58:00.125 121 12329.33 58.80 55426.03 88888.00 2007-05-01 20:58:00.250 121 12329.25 58.73 55426.00 88888.00 2007-05-01 20:58:00.375 121 12329.23 58.77 55426.03 88888.00 2007-05-01 20:58:00.500 121 12329.30 58.77 55426.00 88888.00 2007-05-01 20:58:00.625 121 12329.35 58.80 55426.03 88888.00 2007-05-01 20:58:00.750 121 12329.33 58.77 55426.00 88888.00 2007-05-01 20:58:00.875 121 12329.38 58.75 55425.97 88888.00 2007-05-01 20:58:01.000 121 12329.45 58.73 55425.97 88888.00 2007-05-01 20:58:01.125 121 12329.45 58.77 55425.97 88888.00 2007-05-01 20:58:01.250 121 12329.45 58.77 55426.00 88888.00 2007-05-01 20:58:01.375 121 12329.42 58.73 55425.97 88888.00 2007-05-01 20:58:01.500 121 12329.42 58.77 55425.93 88888.00 2007-05-01 20:58:01.625 121 12329.48 58.83 55425.93 88888.00 2007-05-01 20:58:01.750 121 12329.55 58.80 55425.95 88888.00 2007-05-01 20:58:01.875 121 12329.50 58.75 55425.93 88888.00 2007-05-01 20:58:02.000 121 12329.48 58.77 55425.93 88888.00 2007-05-01 20:58:02.125 121 12329.45 58.80 55425.97 88888.00 2007-05-01 20:58:02.250 121 12329.45 58.75 55425.97 88888.00 2007-05-01 20:58:02.375 121 12329.58 58.77 55425.95 88888.00 2007-05-01 20:58:02.500 121 12329.67 58.77 55425.93 88888.00 2007-05-01 20:58:02.625 121 12329.73 58.75 55425.95 88888.00 2007-05-01 20:58:02.750 121 12329.73 58.77 55425.97 88888.00 2007-05-01 20:58:02.875 121 12329.70 58.80 55425.95 88888.00 2007-05-01 20:58:03.000 121 12329.75 58.90 55425.95 88888.00 2007-05-01 20:58:03.125 121 12329.75 58.88 55425.90 88888.00 2007-05-01 20:58:03.250 121 12329.73 58.80 55425.90 88888.00 2007-05-01 20:58:03.375 121 12329.73 58.83 55425.93 88888.00 2007-05-01 20:58:03.500 121 12329.70 58.80 55425.90 88888.00 2007-05-01 20:58:03.625 121 12329.62 58.75 55425.90 88888.00 2007-05-01 20:58:03.750 121 12329.62 58.75 55425.93 88888.00 2007-05-01 20:58:03.875 121 12329.62 58.75 55425.90 88888.00 2007-05-01 20:58:04.000 121 12329.60 58.73 55425.88 88888.00 2007-05-01 20:58:04.125 121 12329.62 58.73 55425.88 88888.00 2007-05-01 20:58:04.250 121 12329.67 58.70 55425.90 88888.00 2007-05-01 20:58:04.375 121 12329.75 58.77 55425.88 88888.00 2007-05-01 20:58:04.500 121 12329.75 58.80 55425.90 88888.00 2007-05-01 20:58:04.625 121 12329.75 58.75 55425.85 88888.00 2007-05-01 20:58:04.750 121 12329.77 58.75 55425.90 88888.00 2007-05-01 20:58:04.875 121 12329.80 58.73 55425.93 88888.00 2007-05-01 20:58:05.000 121 12329.73 58.70 55425.88 88888.00 2007-05-01 20:58:05.125 121 12329.73 58.73 55425.82 88888.00 2007-05-01 20:58:05.250 121 12329.88 58.75 55425.90 88888.00 2007-05-01 20:58:05.375 121 12329.92 58.80 55425.85 88888.00 2007-05-01 20:58:05.500 121 12329.90 58.73 55425.88 88888.00 2007-05-01 20:58:05.625 121 12329.88 58.70 55425.88 88888.00 2007-05-01 20:58:05.750 121 12329.92 58.77 55425.88 88888.00 2007-05-01 20:58:05.875 121 12329.90 58.77 55425.82 88888.00 2007-05-01 20:58:06.000 121 12329.90 58.67 55425.78 88888.00 2007-05-01 20:58:06.125 121 12329.90 58.70 55425.80 88888.00 2007-05-01 20:58:06.250 121 12329.90 58.73 55425.80 88888.00 2007-05-01 20:58:06.375 121 12329.90 58.73 55425.80 88888.00 2007-05-01 20:58:06.500 121 12329.92 58.70 55425.82 88888.00 2007-05-01 20:58:06.625 121 12329.95 58.75 55425.82 88888.00 2007-05-01 20:58:06.750 121 12329.88 58.73 55425.78 88888.00 2007-05-01 20:58:06.875 121 12329.85 58.70 55425.78 88888.00 2007-05-01 20:58:07.000 121 12329.95 58.73 55425.80 88888.00 2007-05-01 20:58:07.125 121 12330.00 58.80 55425.82 88888.00 2007-05-01 20:58:07.250 121 12330.00 58.83 55425.82 88888.00 2007-05-01 20:58:07.375 121 12329.95 58.77 55425.82 88888.00 2007-05-01 20:58:07.500 121 12329.98 58.77 55425.80 88888.00 2007-05-01 20:58:07.625 121 12329.98 58.80 55425.78 88888.00 2007-05-01 20:58:07.750 121 12329.95 58.80 55425.80 88888.00 2007-05-01 20:58:07.875 121 12330.00 58.80 55425.78 88888.00 2007-05-01 20:58:08.000 121 12330.10 58.80 55425.80 88888.00 2007-05-01 20:58:08.125 121 12330.15 58.77 55425.80 88888.00 2007-05-01 20:58:08.250 121 12330.10 58.73 55425.80 88888.00 2007-05-01 20:58:08.375 121 12330.08 58.77 55425.80 88888.00 2007-05-01 20:58:08.500 121 12330.02 58.83 55425.78 88888.00 2007-05-01 20:58:08.625 121 12330.12 58.80 55425.78 88888.00 2007-05-01 20:58:08.750 121 12330.20 58.83 55425.75 88888.00 2007-05-01 20:58:08.875 121 12330.23 58.80 55425.78 88888.00 2007-05-01 20:58:09.000 121 12330.23 58.83 55425.78 88888.00 2007-05-01 20:58:09.125 121 12330.15 58.85 55425.75 88888.00 2007-05-01 20:58:09.250 121 12330.08 58.80 55425.75 88888.00 2007-05-01 20:58:09.375 121 12330.08 58.77 55425.72 88888.00 2007-05-01 20:58:09.500 121 12330.12 58.75 55425.70 88888.00 2007-05-01 20:58:09.625 121 12330.17 58.80 55425.72 88888.00 2007-05-01 20:58:09.750 121 12330.20 58.83 55425.72 88888.00 2007-05-01 20:58:09.875 121 12330.17 58.80 55425.75 88888.00 2007-05-01 20:58:10.000 121 12330.15 58.83 55425.75 88888.00 2007-05-01 20:58:10.125 121 12330.15 58.88 55425.75 88888.00 2007-05-01 20:58:10.250 121 12330.17 58.85 55425.75 88888.00 2007-05-01 20:58:10.375 121 12330.20 58.83 55425.75 88888.00 2007-05-01 20:58:10.500 121 12330.20 58.83 55425.72 88888.00 2007-05-01 20:58:10.625 121 12330.23 58.77 55425.75 88888.00 2007-05-01 20:58:10.750 121 12330.23 58.80 55425.78 88888.00 2007-05-01 20:58:10.875 121 12330.20 58.88 55425.72 88888.00 2007-05-01 20:58:11.000 121 12330.17 58.88 55425.75 88888.00 2007-05-01 20:58:11.125 121 12330.12 58.80 55425.75 88888.00 2007-05-01 20:58:11.250 121 12330.08 58.77 55425.72 88888.00 2007-05-01 20:58:11.375 121 12330.17 58.80 55425.72 88888.00 2007-05-01 20:58:11.500 121 12330.20 58.85 55425.72 88888.00 2007-05-01 20:58:11.625 121 12330.23 58.83 55425.70 88888.00 2007-05-01 20:58:11.750 121 12330.23 58.85 55425.70 88888.00 2007-05-01 20:58:11.875 121 12330.25 58.85 55425.72 88888.00 2007-05-01 20:58:12.000 121 12330.27 58.88 55425.70 88888.00 2007-05-01 20:58:12.125 121 12330.23 58.85 55425.68 88888.00 2007-05-01 20:58:12.250 121 12330.25 58.88 55425.70 88888.00 2007-05-01 20:58:12.375 121 12330.33 58.90 55425.70 88888.00 2007-05-01 20:58:12.500 121 12330.30 58.90 55425.68 88888.00 2007-05-01 20:58:12.625 121 12330.27 58.88 55425.65 88888.00 2007-05-01 20:58:12.750 121 12330.30 58.88 55425.70 88888.00 2007-05-01 20:58:12.875 121 12330.30 58.85 55425.70 88888.00 2007-05-01 20:58:13.000 121 12330.30 58.85 55425.65 88888.00 2007-05-01 20:58:13.125 121 12330.33 58.85 55425.70 88888.00 2007-05-01 20:58:13.250 121 12330.35 58.90 55425.70 88888.00 2007-05-01 20:58:13.375 121 12330.35 58.83 55425.68 88888.00 2007-05-01 20:58:13.500 121 12330.30 58.85 55425.70 88888.00 2007-05-01 20:58:13.625 121 12330.35 58.85 55425.68 88888.00 2007-05-01 20:58:13.750 121 12330.33 58.90 55425.70 88888.00 2007-05-01 20:58:13.875 121 12330.33 58.88 55425.72 88888.00 2007-05-01 20:58:14.000 121 12330.33 58.90 55425.70 88888.00 2007-05-01 20:58:14.125 121 12330.38 58.92 55425.75 88888.00 2007-05-01 20:58:14.250 121 12330.30 58.90 55425.75 88888.00 2007-05-01 20:58:14.375 121 12330.30 58.95 55425.72 88888.00 2007-05-01 20:58:14.500 121 12330.38 58.98 55425.72 88888.00 2007-05-01 20:58:14.625 121 12330.42 58.98 55425.72 88888.00 2007-05-01 20:58:14.750 121 12330.42 58.92 55425.72 88888.00 2007-05-01 20:58:14.875 121 12330.35 58.90 55425.75 88888.00 2007-05-01 20:58:15.000 121 12330.38 58.90 55425.72 88888.00 2007-05-01 20:58:15.125 121 12330.38 58.90 55425.70 88888.00 2007-05-01 20:58:15.250 121 12330.30 58.90 55425.68 88888.00 2007-05-01 20:58:15.375 121 12330.35 58.90 55425.68 88888.00 2007-05-01 20:58:15.500 121 12330.35 58.95 55425.68 88888.00 2007-05-01 20:58:15.625 121 12330.33 58.95 55425.68 88888.00 2007-05-01 20:58:15.750 121 12330.30 58.95 55425.70 88888.00 2007-05-01 20:58:15.875 121 12330.35 58.95 55425.68 88888.00 2007-05-01 20:58:16.000 121 12330.38 58.95 55425.68 88888.00 2007-05-01 20:58:16.125 121 12330.33 58.90 55425.70 88888.00 2007-05-01 20:58:16.250 121 12330.27 58.77 55425.65 88888.00 2007-05-01 20:58:16.375 121 12330.27 58.83 55425.68 88888.00 2007-05-01 20:58:16.500 121 12330.30 58.92 55425.68 88888.00 2007-05-01 20:58:16.625 121 12330.33 58.95 55425.72 88888.00 2007-05-01 20:58:16.750 121 12330.35 58.92 55425.70 88888.00 2007-05-01 20:58:16.875 121 12330.35 58.88 55425.70 88888.00 2007-05-01 20:58:17.000 121 12330.35 58.90 55425.70 88888.00 2007-05-01 20:58:17.125 121 12330.38 59.00 55425.75 88888.00 2007-05-01 20:58:17.250 121 12330.40 58.98 55425.78 88888.00 2007-05-01 20:58:17.375 121 12330.42 58.95 55425.75 88888.00 2007-05-01 20:58:17.500 121 12330.38 58.92 55425.70 88888.00 2007-05-01 20:58:17.625 121 12330.35 59.00 55425.68 88888.00 2007-05-01 20:58:17.750 121 12330.33 58.98 55425.70 88888.00 2007-05-01 20:58:17.875 121 12330.38 59.02 55425.72 88888.00 2007-05-01 20:58:18.000 121 12330.40 59.00 55425.70 88888.00 2007-05-01 20:58:18.125 121 12330.38 59.00 55425.72 88888.00 2007-05-01 20:58:18.250 121 12330.27 58.95 55425.72 88888.00 2007-05-01 20:58:18.375 121 12330.30 58.98 55425.70 88888.00 2007-05-01 20:58:18.500 121 12330.33 58.98 55425.72 88888.00 2007-05-01 20:58:18.625 121 12330.33 58.92 55425.70 88888.00 2007-05-01 20:58:18.750 121 12330.35 58.95 55425.75 88888.00 2007-05-01 20:58:18.875 121 12330.38 59.00 55425.72 88888.00 2007-05-01 20:58:19.000 121 12330.30 59.00 55425.70 88888.00 2007-05-01 20:58:19.125 121 12330.20 58.98 55425.72 88888.00 2007-05-01 20:58:19.250 121 12330.23 58.98 55425.78 88888.00 2007-05-01 20:58:19.375 121 12330.30 58.95 55425.75 88888.00 2007-05-01 20:58:19.500 121 12330.30 58.98 55425.72 88888.00 2007-05-01 20:58:19.625 121 12330.33 59.00 55425.70 88888.00 2007-05-01 20:58:19.750 121 12330.33 58.98 55425.70 88888.00 2007-05-01 20:58:19.875 121 12330.38 58.98 55425.72 88888.00 2007-05-01 20:58:20.000 121 12330.33 58.95 55425.68 88888.00 2007-05-01 20:58:20.125 121 12330.27 58.95 55425.70 88888.00 2007-05-01 20:58:20.250 121 12330.27 58.92 55425.70 88888.00 2007-05-01 20:58:20.375 121 12330.33 58.98 55425.70 88888.00 2007-05-01 20:58:20.500 121 12330.30 58.98 55425.68 88888.00 2007-05-01 20:58:20.625 121 12330.30 58.98 55425.72 88888.00 2007-05-01 20:58:20.750 121 12330.33 59.02 55425.75 88888.00 2007-05-01 20:58:20.875 121 12330.27 59.00 55425.78 88888.00 2007-05-01 20:58:21.000 121 12330.20 59.00 55425.72 88888.00 2007-05-01 20:58:21.125 121 12330.23 59.02 55425.72 88888.00 2007-05-01 20:58:21.250 121 12330.25 58.98 55425.72 88888.00 2007-05-01 20:58:21.375 121 12330.30 59.00 55425.72 88888.00 2007-05-01 20:58:21.500 121 12330.23 58.98 55425.75 88888.00 2007-05-01 20:58:21.625 121 12330.17 58.90 55425.72 88888.00 2007-05-01 20:58:21.750 121 12330.17 58.98 55425.72 88888.00 2007-05-01 20:58:21.875 121 12330.15 58.98 55425.75 88888.00 2007-05-01 20:58:22.000 121 12330.15 59.00 55425.75 88888.00 2007-05-01 20:58:22.125 121 12330.15 59.02 55425.75 88888.00 2007-05-01 20:58:22.250 121 12330.08 58.92 55425.70 88888.00 2007-05-01 20:58:22.375 121 12330.00 58.88 55425.68 88888.00 2007-05-01 20:58:22.500 121 12330.12 58.98 55425.75 88888.00 2007-05-01 20:58:22.625 121 12330.20 59.05 55425.78 88888.00 2007-05-01 20:58:22.750 121 12330.17 59.02 55425.75 88888.00 2007-05-01 20:58:22.875 121 12330.15 59.00 55425.75 88888.00 2007-05-01 20:58:23.000 121 12330.15 59.00 55425.80 88888.00 2007-05-01 20:58:23.125 121 12330.20 59.00 55425.82 88888.00 2007-05-01 20:58:23.250 121 12330.20 59.02 55425.82 88888.00 2007-05-01 20:58:23.375 121 12330.23 59.05 55425.80 88888.00 2007-05-01 20:58:23.500 121 12330.17 59.02 55425.80 88888.00 2007-05-01 20:58:23.625 121 12330.05 58.98 55425.80 88888.00 2007-05-01 20:58:23.750 121 12330.05 58.98 55425.82 88888.00 2007-05-01 20:58:23.875 121 12330.08 59.00 55425.80 88888.00 2007-05-01 20:58:24.000 121 12330.12 59.02 55425.82 88888.00 2007-05-01 20:58:24.125 121 12330.15 59.02 55425.80 88888.00 2007-05-01 20:58:24.250 121 12330.20 59.05 55425.80 88888.00 2007-05-01 20:58:24.375 121 12330.10 59.00 55425.78 88888.00 2007-05-01 20:58:24.500 121 12330.02 59.02 55425.78 88888.00 2007-05-01 20:58:24.625 121 12329.95 59.02 55425.78 88888.00 2007-05-01 20:58:24.750 121 12329.95 59.08 55425.80 88888.00 2007-05-01 20:58:24.875 121 12329.95 59.08 55425.80 88888.00 2007-05-01 20:58:25.000 121 12330.00 59.08 55425.75 88888.00 2007-05-01 20:58:25.125 121 12330.05 59.12 55425.80 88888.00 2007-05-01 20:58:25.250 121 12329.98 59.05 55425.82 88888.00 2007-05-01 20:58:25.375 121 12329.92 58.98 55425.80 88888.00 2007-05-01 20:58:25.500 121 12329.92 59.00 55425.80 88888.00 2007-05-01 20:58:25.625 121 12329.92 59.00 55425.82 88888.00 2007-05-01 20:58:25.750 121 12329.90 59.02 55425.80 88888.00 2007-05-01 20:58:25.875 121 12329.83 59.08 55425.80 88888.00 2007-05-01 20:58:26.000 121 12329.85 59.05 55425.80 88888.00 2007-05-01 20:58:26.125 121 12329.85 59.05 55425.85 88888.00 2007-05-01 20:58:26.250 121 12329.88 59.10 55425.88 88888.00 2007-05-01 20:58:26.375 121 12329.88 59.08 55425.85 88888.00 2007-05-01 20:58:26.500 121 12329.85 59.05 55425.85 88888.00 2007-05-01 20:58:26.625 121 12329.90 59.05 55425.82 88888.00 2007-05-01 20:58:26.750 121 12329.88 59.02 55425.85 88888.00 2007-05-01 20:58:26.875 121 12329.88 59.02 55425.78 88888.00 2007-05-01 20:58:27.000 121 12329.83 59.02 55425.80 88888.00 2007-05-01 20:58:27.125 121 12329.85 59.08 55425.88 88888.00 2007-05-01 20:58:27.250 121 12329.83 59.08 55425.85 88888.00 2007-05-01 20:58:27.375 121 12329.83 59.08 55425.88 88888.00 2007-05-01 20:58:27.500 121 12329.85 59.12 55425.90 88888.00 2007-05-01 20:58:27.625 121 12329.88 59.10 55425.90 88888.00 2007-05-01 20:58:27.750 121 12329.75 59.05 55425.88 88888.00 2007-05-01 20:58:27.875 121 12329.70 59.05 55425.90 88888.00 2007-05-01 20:58:28.000 121 12329.80 59.10 55425.90 88888.00 2007-05-01 20:58:28.125 121 12329.90 59.12 55425.90 88888.00 2007-05-01 20:58:28.250 121 12329.90 59.12 55425.93 88888.00 2007-05-01 20:58:28.375 121 12329.88 59.15 55425.90 88888.00 2007-05-01 20:58:28.500 121 12329.88 59.12 55425.90 88888.00 2007-05-01 20:58:28.625 121 12329.77 59.08 55425.90 88888.00 2007-05-01 20:58:28.750 121 12329.67 59.12 55425.88 88888.00 2007-05-01 20:58:28.875 121 12329.65 59.10 55425.88 88888.00 2007-05-01 20:58:29.000 121 12329.65 59.08 55425.88 88888.00 2007-05-01 20:58:29.125 121 12329.73 59.15 55425.90 88888.00 2007-05-01 20:58:29.250 121 12329.70 59.15 55425.90 88888.00 2007-05-01 20:58:29.375 121 12329.62 59.12 55425.93 88888.00 2007-05-01 20:58:29.500 121 12329.65 59.17 55425.93 88888.00 2007-05-01 20:58:29.625 121 12329.65 59.20 55425.93 88888.00 2007-05-01 20:58:29.750 121 12329.65 59.15 55425.88 88888.00 2007-05-01 20:58:29.875 121 12329.60 59.08 55425.90 88888.00 2007-05-01 20:58:30.000 121 12329.65 59.10 55425.90 88888.00 2007-05-01 20:58:30.125 121 12329.65 59.10 55425.93 88888.00 2007-05-01 20:58:30.250 121 12329.62 59.10 55425.95 88888.00 2007-05-01 20:58:30.375 121 12329.70 59.17 55425.95 88888.00 2007-05-01 20:58:30.500 121 12329.73 59.15 55425.95 88888.00 2007-05-01 20:58:30.625 121 12329.65 59.10 55425.95 88888.00 2007-05-01 20:58:30.750 121 12329.65 59.08 55425.97 88888.00 2007-05-01 20:58:30.875 121 12329.62 59.08 55425.95 88888.00 2007-05-01 20:58:31.000 121 12329.58 59.02 55425.90 88888.00 2007-05-01 20:58:31.125 121 12329.58 59.08 55425.95 88888.00 2007-05-01 20:58:31.250 121 12329.58 59.05 55425.95 88888.00 2007-05-01 20:58:31.375 121 12329.58 59.02 55425.95 88888.00 2007-05-01 20:58:31.500 121 12329.58 59.02 55425.93 88888.00 2007-05-01 20:58:31.625 121 12329.58 59.08 55425.95 88888.00 2007-05-01 20:58:31.750 121 12329.60 59.10 55425.97 88888.00 2007-05-01 20:58:31.875 121 12329.62 59.10 55425.95 88888.00 2007-05-01 20:58:32.000 121 12329.58 59.05 55425.95 88888.00 2007-05-01 20:58:32.125 121 12329.58 59.05 55426.03 88888.00 2007-05-01 20:58:32.250 121 12329.60 59.10 55426.03 88888.00 2007-05-01 20:58:32.375 121 12329.55 59.10 55426.03 88888.00 2007-05-01 20:58:32.500 121 12329.58 59.02 55426.03 88888.00 2007-05-01 20:58:32.625 121 12329.58 59.00 55425.97 88888.00 2007-05-01 20:58:32.750 121 12329.58 59.02 55426.03 88888.00 2007-05-01 20:58:32.875 121 12329.60 59.05 55426.03 88888.00 2007-05-01 20:58:33.000 121 12329.55 59.02 55426.03 88888.00 2007-05-01 20:58:33.125 121 12329.48 59.00 55426.05 88888.00 2007-05-01 20:58:33.250 121 12329.50 59.05 55426.07 88888.00 2007-05-01 20:58:33.375 121 12329.50 59.08 55426.10 88888.00 2007-05-01 20:58:33.500 121 12329.55 59.12 55426.10 88888.00 2007-05-01 20:58:33.625 121 12329.50 59.10 55426.07 88888.00 2007-05-01 20:58:33.750 121 12329.45 59.02 55426.05 88888.00 2007-05-01 20:58:33.875 121 12329.45 59.00 55426.05 88888.00 2007-05-01 20:58:34.000 121 12329.42 59.02 55426.07 88888.00 2007-05-01 20:58:34.125 121 12329.38 59.02 55426.07 88888.00 2007-05-01 20:58:34.250 121 12329.38 59.02 55426.12 88888.00 2007-05-01 20:58:34.375 121 12329.45 59.00 55426.07 88888.00 2007-05-01 20:58:34.500 121 12329.45 58.98 55426.07 88888.00 2007-05-01 20:58:34.625 121 12329.52 58.98 55426.07 88888.00 2007-05-01 20:58:34.750 121 12329.55 59.00 55426.07 88888.00 2007-05-01 20:58:34.875 121 12329.48 58.95 55426.10 88888.00 2007-05-01 20:58:35.000 121 12329.45 58.95 55426.10 88888.00 2007-05-01 20:58:35.125 121 12329.45 58.95 55426.12 88888.00 2007-05-01 20:58:35.250 121 12329.45 58.92 55426.10 88888.00 2007-05-01 20:58:35.375 121 12329.35 58.88 55426.07 88888.00 2007-05-01 20:58:35.500 121 12329.35 58.92 55426.07 88888.00 2007-05-01 20:58:35.625 121 12329.45 58.98 55426.07 88888.00 2007-05-01 20:58:35.750 121 12329.48 58.98 55426.07 88888.00 2007-05-01 20:58:35.875 121 12329.42 58.95 55426.07 88888.00 2007-05-01 20:58:36.000 121 12329.45 58.90 55426.07 88888.00 2007-05-01 20:58:36.125 121 12329.48 58.95 55426.15 88888.00 2007-05-01 20:58:36.250 121 12329.45 58.95 55426.12 88888.00 2007-05-01 20:58:36.375 121 12329.45 59.00 55426.15 88888.00 2007-05-01 20:58:36.500 121 12329.42 58.98 55426.15 88888.00 2007-05-01 20:58:36.625 121 12329.35 58.95 55426.18 88888.00 2007-05-01 20:58:36.750 121 12329.35 58.85 55426.12 88888.00 2007-05-01 20:58:36.875 121 12329.30 58.85 55426.10 88888.00 2007-05-01 20:58:37.000 121 12329.33 58.92 55426.15 88888.00 2007-05-01 20:58:37.125 121 12329.33 58.98 55426.15 88888.00 2007-05-01 20:58:37.250 121 12329.35 58.98 55426.15 88888.00 2007-05-01 20:58:37.375 121 12329.35 58.95 55426.18 88888.00 2007-05-01 20:58:37.500 121 12329.30 58.90 55426.20 88888.00 2007-05-01 20:58:37.625 121 12329.33 58.88 55426.15 88888.00 2007-05-01 20:58:37.750 121 12329.38 58.88 55426.18 88888.00 2007-05-01 20:58:37.875 121 12329.38 58.88 55426.15 88888.00 2007-05-01 20:58:38.000 121 12329.33 58.83 55426.15 88888.00 2007-05-01 20:58:38.125 121 12329.35 58.80 55426.18 88888.00 2007-05-01 20:58:38.250 121 12329.33 58.85 55426.20 88888.00 2007-05-01 20:58:38.375 121 12329.27 58.85 55426.18 88888.00 2007-05-01 20:58:38.500 121 12329.20 58.85 55426.20 88888.00 2007-05-01 20:58:38.625 121 12329.17 58.80 55426.18 88888.00 2007-05-01 20:58:38.750 121 12329.20 58.75 55426.20 88888.00 2007-05-01 20:58:38.875 121 12329.20 58.80 55426.20 88888.00 2007-05-01 20:58:39.000 121 12329.30 58.83 55426.18 88888.00 2007-05-01 20:58:39.125 121 12329.40 58.85 55426.20 88888.00 2007-05-01 20:58:39.250 121 12329.45 58.83 55426.25 88888.00 2007-05-01 20:58:39.375 121 12329.38 58.83 55426.22 88888.00 2007-05-01 20:58:39.500 121 12329.27 58.85 55426.22 88888.00 2007-05-01 20:58:39.625 121 12329.27 58.83 55426.22 88888.00 2007-05-01 20:58:39.750 121 12329.23 58.75 55426.18 88888.00 2007-05-01 20:58:39.875 121 12329.25 58.80 55426.20 88888.00 2007-05-01 20:58:40.000 121 12329.30 58.83 55426.20 88888.00 2007-05-01 20:58:40.125 121 12329.30 58.73 55426.18 88888.00 2007-05-01 20:58:40.250 121 12329.27 58.70 55426.18 88888.00 2007-05-01 20:58:40.375 121 12329.23 58.73 55426.18 88888.00 2007-05-01 20:58:40.500 121 12329.17 58.80 55426.20 88888.00 2007-05-01 20:58:40.625 121 12329.23 58.80 55426.22 88888.00 2007-05-01 20:58:40.750 121 12329.25 58.80 55426.20 88888.00 2007-05-01 20:58:40.875 121 12329.25 58.83 55426.22 88888.00 2007-05-01 20:58:41.000 121 12329.23 58.80 55426.22 88888.00 2007-05-01 20:58:41.125 121 12329.25 58.77 55426.25 88888.00 2007-05-01 20:58:41.250 121 12329.27 58.73 55426.25 88888.00 2007-05-01 20:58:41.375 121 12329.25 58.73 55426.22 88888.00 2007-05-01 20:58:41.500 121 12329.27 58.75 55426.25 88888.00 2007-05-01 20:58:41.625 121 12329.35 58.75 55426.28 88888.00 2007-05-01 20:58:41.750 121 12329.33 58.73 55426.25 88888.00 2007-05-01 20:58:41.875 121 12329.35 58.73 55426.25 88888.00 2007-05-01 20:58:42.000 121 12329.33 58.70 55426.22 88888.00 2007-05-01 20:58:42.125 121 12329.35 58.70 55426.22 88888.00 2007-05-01 20:58:42.250 121 12329.42 58.75 55426.28 88888.00 2007-05-01 20:58:42.375 121 12329.45 58.70 55426.28 88888.00 2007-05-01 20:58:42.500 121 12329.38 58.62 55426.28 88888.00 2007-05-01 20:58:42.625 121 12329.38 58.67 55426.25 88888.00 2007-05-01 20:58:42.750 121 12329.45 58.70 55426.28 88888.00 2007-05-01 20:58:42.875 121 12329.42 58.67 55426.30 88888.00 2007-05-01 20:58:43.000 121 12329.45 58.65 55426.25 88888.00 2007-05-01 20:58:43.125 121 12329.38 58.65 55426.28 88888.00 2007-05-01 20:58:43.250 121 12329.33 58.67 55426.25 88888.00 2007-05-01 20:58:43.375 121 12329.40 58.70 55426.25 88888.00 2007-05-01 20:58:43.500 121 12329.42 58.65 55426.25 88888.00 2007-05-01 20:58:43.625 121 12329.40 58.58 55426.25 88888.00 2007-05-01 20:58:43.750 121 12329.40 58.65 55426.28 88888.00 2007-05-01 20:58:43.875 121 12329.38 58.73 55426.25 88888.00 2007-05-01 20:58:44.000 121 12329.35 58.67 55426.25 88888.00 2007-05-01 20:58:44.125 121 12329.48 58.73 55426.28 88888.00 2007-05-01 20:58:44.250 121 12329.55 58.70 55426.28 88888.00 2007-05-01 20:58:44.375 121 12329.55 58.70 55426.25 88888.00 2007-05-01 20:58:44.500 121 12329.45 58.73 55426.22 88888.00 2007-05-01 20:58:44.625 121 12329.45 58.77 55426.28 88888.00 2007-05-01 20:58:44.750 121 12329.55 58.77 55426.28 88888.00 2007-05-01 20:58:44.875 121 12329.50 58.65 55426.30 88888.00 2007-05-01 20:58:45.000 121 12329.50 58.73 55426.25 88888.00 2007-05-01 20:58:45.125 121 12329.55 58.83 55426.32 88888.00 2007-05-01 20:58:45.250 121 12329.50 58.77 55426.32 88888.00 2007-05-01 20:58:45.375 121 12329.52 58.70 55426.28 88888.00 2007-05-01 20:58:45.500 121 12329.50 58.65 55426.25 88888.00 2007-05-01 20:58:45.625 121 12329.45 58.70 55426.25 88888.00 2007-05-01 20:58:45.750 121 12329.48 58.65 55426.25 88888.00 2007-05-01 20:58:45.875 121 12329.48 58.67 55426.25 88888.00 2007-05-01 20:58:46.000 121 12329.52 58.67 55426.25 88888.00 2007-05-01 20:58:46.125 121 12329.58 58.67 55426.25 88888.00 2007-05-01 20:58:46.250 121 12329.55 58.75 55426.28 88888.00 2007-05-01 20:58:46.375 121 12329.58 58.67 55426.25 88888.00 2007-05-01 20:58:46.500 121 12329.60 58.67 55426.25 88888.00 2007-05-01 20:58:46.625 121 12329.65 58.67 55426.28 88888.00 2007-05-01 20:58:46.750 121 12329.67 58.73 55426.28 88888.00 2007-05-01 20:58:46.875 121 12329.67 58.77 55426.28 88888.00 2007-05-01 20:58:47.000 121 12329.67 58.67 55426.28 88888.00 2007-05-01 20:58:47.125 121 12329.70 58.62 55426.28 88888.00 2007-05-01 20:58:47.250 121 12329.70 58.70 55426.30 88888.00 2007-05-01 20:58:47.375 121 12329.75 58.73 55426.28 88888.00 2007-05-01 20:58:47.500 121 12329.77 58.73 55426.28 88888.00 2007-05-01 20:58:47.625 121 12329.80 58.75 55426.22 88888.00 2007-05-01 20:58:47.750 121 12329.80 58.67 55426.22 88888.00 2007-05-01 20:58:47.875 121 12329.80 58.60 55426.22 88888.00 2007-05-01 20:58:48.000 121 12329.73 58.60 55426.22 88888.00 2007-05-01 20:58:48.125 121 12329.70 58.67 55426.28 88888.00 2007-05-01 20:58:48.250 121 12329.70 58.67 55426.25 88888.00 2007-05-01 20:58:48.375 121 12329.75 58.73 55426.25 88888.00 2007-05-01 20:58:48.500 121 12329.70 58.67 55426.25 88888.00 2007-05-01 20:58:48.625 121 12329.67 58.67 55426.25 88888.00 2007-05-01 20:58:48.750 121 12329.70 58.70 55426.25 88888.00 2007-05-01 20:58:48.875 121 12329.75 58.70 55426.25 88888.00 2007-05-01 20:58:49.000 121 12329.75 58.67 55426.22 88888.00 2007-05-01 20:58:49.125 121 12329.80 58.73 55426.25 88888.00 2007-05-01 20:58:49.250 121 12329.92 58.70 55426.28 88888.00 2007-05-01 20:58:49.375 121 12330.02 58.62 55426.25 88888.00 2007-05-01 20:58:49.500 121 12329.98 58.65 55426.25 88888.00 2007-05-01 20:58:49.625 121 12329.90 58.65 55426.22 88888.00 2007-05-01 20:58:49.750 121 12329.83 58.70 55426.20 88888.00 2007-05-01 20:58:49.875 121 12329.77 58.73 55426.15 88888.00 2007-05-01 20:58:50.000 121 12329.83 58.73 55426.15 88888.00 2007-05-01 20:58:50.125 121 12329.92 58.70 55426.20 88888.00 2007-05-01 20:58:50.250 121 12329.92 58.73 55426.25 88888.00 2007-05-01 20:58:50.375 121 12329.95 58.83 55426.25 88888.00 2007-05-01 20:58:50.500 121 12330.02 58.83 55426.28 88888.00 2007-05-01 20:58:50.625 121 12330.00 58.73 55426.22 88888.00 2007-05-01 20:58:50.750 121 12330.00 58.67 55426.22 88888.00 2007-05-01 20:58:50.875 121 12330.02 58.77 55426.22 88888.00 2007-05-01 20:58:51.000 121 12330.08 58.77 55426.22 88888.00 2007-05-01 20:58:51.125 121 12330.08 58.77 55426.25 88888.00 2007-05-01 20:58:51.250 121 12330.08 58.73 55426.20 88888.00 2007-05-01 20:58:51.375 121 12330.12 58.80 55426.18 88888.00 2007-05-01 20:58:51.500 121 12330.17 58.77 55426.18 88888.00 2007-05-01 20:58:51.625 121 12330.17 58.73 55426.20 88888.00 2007-05-01 20:58:51.750 121 12330.20 58.75 55426.22 88888.00 2007-05-01 20:58:51.875 121 12330.15 58.80 55426.20 88888.00 2007-05-01 20:58:52.000 121 12330.15 58.80 55426.20 88888.00 2007-05-01 20:58:52.125 121 12330.17 58.77 55426.20 88888.00 2007-05-01 20:58:52.250 121 12330.17 58.70 55426.20 88888.00 2007-05-01 20:58:52.375 121 12330.23 58.73 55426.22 88888.00 2007-05-01 20:58:52.500 121 12330.23 58.77 55426.20 88888.00 2007-05-01 20:58:52.625 121 12330.20 58.75 55426.15 88888.00 2007-05-01 20:58:52.750 121 12330.23 58.77 55426.22 88888.00 2007-05-01 20:58:52.875 121 12330.27 58.85 55426.20 88888.00 2007-05-01 20:58:53.000 121 12330.25 58.83 55426.18 88888.00 2007-05-01 20:58:53.125 121 12330.20 58.80 55426.15 88888.00 2007-05-01 20:58:53.250 121 12330.15 58.80 55426.22 88888.00 2007-05-01 20:58:53.375 121 12330.23 58.83 55426.20 88888.00 2007-05-01 20:58:53.500 121 12330.27 58.85 55426.20 88888.00 2007-05-01 20:58:53.625 121 12330.33 58.90 55426.20 88888.00 2007-05-01 20:58:53.750 121 12330.33 58.88 55426.18 88888.00 2007-05-01 20:58:53.875 121 12330.38 58.90 55426.20 88888.00 2007-05-01 20:58:54.000 121 12330.30 58.88 55426.20 88888.00 2007-05-01 20:58:54.125 121 12330.23 58.85 55426.18 88888.00 2007-05-01 20:58:54.250 121 12330.17 58.85 55426.20 88888.00 2007-05-01 20:58:54.375 121 12330.23 58.88 55426.20 88888.00 2007-05-01 20:58:54.500 121 12330.38 58.90 55426.25 88888.00 2007-05-01 20:58:54.625 121 12330.38 59.00 55426.22 88888.00 2007-05-01 20:58:54.750 121 12330.30 58.95 55426.20 88888.00 2007-05-01 20:58:54.875 121 12330.25 58.92 55426.15 88888.00 2007-05-01 20:58:55.000 121 12330.30 58.92 55426.12 88888.00 2007-05-01 20:58:55.125 121 12330.25 58.88 55426.15 88888.00 2007-05-01 20:58:55.250 121 12330.23 58.92 55426.18 88888.00 2007-05-01 20:58:55.375 121 12330.33 58.98 55426.18 88888.00 2007-05-01 20:58:55.500 121 12330.30 58.98 55426.12 88888.00 2007-05-01 20:58:55.625 121 12330.33 58.95 55426.10 88888.00 2007-05-01 20:58:55.750 121 12330.33 58.98 55426.12 88888.00 2007-05-01 20:58:55.875 121 12330.40 59.02 55426.12 88888.00 2007-05-01 20:58:56.000 121 12330.40 59.00 55426.12 88888.00 2007-05-01 20:58:56.125 121 12330.38 59.00 55426.15 88888.00 2007-05-01 20:58:56.250 121 12330.33 59.05 55426.15 88888.00 2007-05-01 20:58:56.375 121 12330.33 59.05 55426.07 88888.00 2007-05-01 20:58:56.500 121 12330.35 59.00 55426.10 88888.00 2007-05-01 20:58:56.625 121 12330.35 58.92 55426.12 88888.00 2007-05-01 20:58:56.750 121 12330.40 59.00 55426.12 88888.00 2007-05-01 20:58:56.875 121 12330.45 59.08 55426.12 88888.00 2007-05-01 20:58:57.000 121 12330.45 59.02 55426.10 88888.00 2007-05-01 20:58:57.125 121 12330.45 59.08 55426.07 88888.00 2007-05-01 20:58:57.250 121 12330.40 59.02 55426.10 88888.00 2007-05-01 20:58:57.375 121 12330.45 59.02 55426.12 88888.00 2007-05-01 20:58:57.500 121 12330.50 59.02 55426.12 88888.00 2007-05-01 20:58:57.625 121 12330.45 59.05 55426.07 88888.00 2007-05-01 20:58:57.750 121 12330.42 59.05 55426.10 88888.00 2007-05-01 20:58:57.875 121 12330.48 59.08 55426.07 88888.00 2007-05-01 20:58:58.000 121 12330.50 59.10 55426.12 88888.00 2007-05-01 20:58:58.125 121 12330.48 59.10 55426.12 88888.00 2007-05-01 20:58:58.250 121 12330.40 59.10 55426.07 88888.00 2007-05-01 20:58:58.375 121 12330.40 59.15 55426.07 88888.00 2007-05-01 20:58:58.500 121 12330.48 59.17 55426.10 88888.00 2007-05-01 20:58:58.625 121 12330.42 59.12 55426.05 88888.00 2007-05-01 20:58:58.750 121 12330.38 59.15 55426.03 88888.00 2007-05-01 20:58:58.875 121 12330.40 59.15 55426.05 88888.00 2007-05-01 20:58:59.000 121 12330.45 59.08 55426.07 88888.00 2007-05-01 20:58:59.125 121 12330.45 59.08 55426.07 88888.00 2007-05-01 20:58:59.250 121 12330.45 59.12 55426.12 88888.00 2007-05-01 20:58:59.375 121 12330.48 59.10 55426.12 88888.00 2007-05-01 20:58:59.500 121 12330.45 59.12 55426.12 88888.00 2007-05-01 20:58:59.625 121 12330.42 59.17 55426.10 88888.00 2007-05-01 20:58:59.750 121 12330.42 59.20 55426.07 88888.00 2007-05-01 20:58:59.875 121 12330.50 59.20 55426.10 88888.00 2007-05-01 20:59:00.000 121 12330.55 59.20 55426.10 88888.00 2007-05-01 20:59:00.125 121 12330.60 59.20 55426.10 88888.00 2007-05-01 20:59:00.250 121 12330.55 59.15 55426.10 88888.00 2007-05-01 20:59:00.375 121 12330.55 59.17 55426.07 88888.00 2007-05-01 20:59:00.500 121 12330.52 59.20 55426.07 88888.00 2007-05-01 20:59:00.625 121 12330.58 59.20 55426.10 88888.00 2007-05-01 20:59:00.750 121 12330.55 59.23 55426.10 88888.00 2007-05-01 20:59:00.875 121 12330.45 59.23 55426.10 88888.00 2007-05-01 20:59:01.000 121 12330.45 59.25 55426.07 88888.00 2007-05-01 20:59:01.125 121 12330.52 59.33 55426.12 88888.00 2007-05-01 20:59:01.250 121 12330.58 59.25 55426.12 88888.00 2007-05-01 20:59:01.375 121 12330.58 59.20 55426.10 88888.00 2007-05-01 20:59:01.500 121 12330.55 59.25 55426.07 88888.00 2007-05-01 20:59:01.625 121 12330.55 59.23 55426.10 88888.00 2007-05-01 20:59:01.750 121 12330.58 59.25 55426.10 88888.00 2007-05-01 20:59:01.875 121 12330.58 59.20 55426.05 88888.00 2007-05-01 20:59:02.000 121 12330.50 59.20 55426.05 88888.00 2007-05-01 20:59:02.125 121 12330.50 59.17 55426.07 88888.00 2007-05-01 20:59:02.250 121 12330.58 59.23 55426.07 88888.00 2007-05-01 20:59:02.375 121 12330.52 59.25 55426.07 88888.00 2007-05-01 20:59:02.500 121 12330.52 59.25 55426.10 88888.00 2007-05-01 20:59:02.625 121 12330.55 59.20 55426.10 88888.00 2007-05-01 20:59:02.750 121 12330.58 59.17 55426.07 88888.00 2007-05-01 20:59:02.875 121 12330.50 59.17 55426.05 88888.00 2007-05-01 20:59:03.000 121 12330.50 59.17 55426.05 88888.00 2007-05-01 20:59:03.125 121 12330.55 59.25 55426.07 88888.00 2007-05-01 20:59:03.250 121 12330.58 59.25 55426.07 88888.00 2007-05-01 20:59:03.375 121 12330.50 59.27 55426.07 88888.00 2007-05-01 20:59:03.500 121 12330.48 59.27 55426.07 88888.00 2007-05-01 20:59:03.625 121 12330.50 59.27 55426.07 88888.00 2007-05-01 20:59:03.750 121 12330.50 59.25 55426.10 88888.00 2007-05-01 20:59:03.875 121 12330.50 59.23 55426.10 88888.00 2007-05-01 20:59:04.000 121 12330.52 59.25 55426.10 88888.00 2007-05-01 20:59:04.125 121 12330.55 59.27 55426.15 88888.00 2007-05-01 20:59:04.250 121 12330.55 59.30 55426.10 88888.00 2007-05-01 20:59:04.375 121 12330.55 59.33 55426.07 88888.00 2007-05-01 20:59:04.500 121 12330.52 59.33 55426.05 88888.00 2007-05-01 20:59:04.625 121 12330.52 59.33 55426.12 88888.00 2007-05-01 20:59:04.750 121 12330.50 59.25 55426.12 88888.00 2007-05-01 20:59:04.875 121 12330.58 59.33 55426.12 88888.00 2007-05-01 20:59:05.000 121 12330.62 59.30 55426.12 88888.00 2007-05-01 20:59:05.125 121 12330.62 59.30 55426.07 88888.00 2007-05-01 20:59:05.250 121 12330.60 59.27 55426.07 88888.00 2007-05-01 20:59:05.375 121 12330.55 59.27 55426.10 88888.00 2007-05-01 20:59:05.500 121 12330.52 59.25 55426.10 88888.00 2007-05-01 20:59:05.625 121 12330.58 59.27 55426.10 88888.00 2007-05-01 20:59:05.750 121 12330.58 59.33 55426.10 88888.00 2007-05-01 20:59:05.875 121 12330.58 59.33 55426.07 88888.00 2007-05-01 20:59:06.000 121 12330.55 59.33 55426.07 88888.00 2007-05-01 20:59:06.125 121 12330.60 59.33 55426.10 88888.00 2007-05-01 20:59:06.250 121 12330.55 59.30 55426.10 88888.00 2007-05-01 20:59:06.375 121 12330.52 59.33 55426.10 88888.00 2007-05-01 20:59:06.500 121 12330.50 59.25 55426.07 88888.00 2007-05-01 20:59:06.625 121 12330.50 59.20 55426.07 88888.00 2007-05-01 20:59:06.750 121 12330.55 59.23 55426.10 88888.00 2007-05-01 20:59:06.875 121 12330.52 59.30 55426.10 88888.00 2007-05-01 20:59:07.000 121 12330.50 59.30 55426.07 88888.00 2007-05-01 20:59:07.125 121 12330.48 59.25 55426.10 88888.00 2007-05-01 20:59:07.250 121 12330.45 59.17 55426.07 88888.00 2007-05-01 20:59:07.375 121 12330.50 59.20 55426.07 88888.00 2007-05-01 20:59:07.500 121 12330.58 59.23 55426.05 88888.00 2007-05-01 20:59:07.625 121 12330.58 59.27 55426.07 88888.00 2007-05-01 20:59:07.750 121 12330.60 59.25 55426.07 88888.00 2007-05-01 20:59:07.875 121 12330.60 59.27 55426.12 88888.00 2007-05-01 20:59:08.000 121 12330.60 59.25 55426.10 88888.00 2007-05-01 20:59:08.125 121 12330.58 59.25 55426.10 88888.00 2007-05-01 20:59:08.250 121 12330.48 59.25 55426.10 88888.00 2007-05-01 20:59:08.375 121 12330.50 59.23 55426.10 88888.00 2007-05-01 20:59:08.500 121 12330.48 59.25 55426.12 88888.00 2007-05-01 20:59:08.625 121 12330.52 59.30 55426.10 88888.00 2007-05-01 20:59:08.750 121 12330.55 59.25 55426.07 88888.00 2007-05-01 20:59:08.875 121 12330.50 59.27 55426.05 88888.00 2007-05-01 20:59:09.000 121 12330.52 59.27 55426.07 88888.00 2007-05-01 20:59:09.125 121 12330.58 59.30 55426.10 88888.00 2007-05-01 20:59:09.250 121 12330.58 59.33 55426.12 88888.00 2007-05-01 20:59:09.375 121 12330.58 59.33 55426.12 88888.00 2007-05-01 20:59:09.500 121 12330.55 59.35 55426.10 88888.00 2007-05-01 20:59:09.625 121 12330.50 59.27 55426.07 88888.00 2007-05-01 20:59:09.750 121 12330.58 59.27 55426.07 88888.00 2007-05-01 20:59:09.875 121 12330.58 59.27 55426.07 88888.00 2007-05-01 20:59:10.000 121 12330.60 59.27 55426.07 88888.00 2007-05-01 20:59:10.125 121 12330.58 59.33 55426.12 88888.00 2007-05-01 20:59:10.250 121 12330.52 59.30 55426.07 88888.00 2007-05-01 20:59:10.375 121 12330.50 59.27 55426.05 88888.00 2007-05-01 20:59:10.500 121 12330.45 59.30 55426.05 88888.00 2007-05-01 20:59:10.625 121 12330.45 59.33 55426.07 88888.00 2007-05-01 20:59:10.750 121 12330.52 59.40 55426.10 88888.00 2007-05-01 20:59:10.875 121 12330.55 59.35 55426.07 88888.00 2007-05-01 20:59:11.000 121 12330.60 59.38 55426.07 88888.00 2007-05-01 20:59:11.125 121 12330.55 59.33 55426.07 88888.00 2007-05-01 20:59:11.250 121 12330.50 59.33 55426.05 88888.00 2007-05-01 20:59:11.375 121 12330.55 59.33 55426.07 88888.00 2007-05-01 20:59:11.500 121 12330.58 59.35 55426.10 88888.00 2007-05-01 20:59:11.625 121 12330.48 59.35 55426.07 88888.00 2007-05-01 20:59:11.750 121 12330.52 59.38 55426.05 88888.00 2007-05-01 20:59:11.875 121 12330.52 59.40 55426.07 88888.00 2007-05-01 20:59:12.000 121 12330.55 59.40 55426.07 88888.00 2007-05-01 20:59:12.125 121 12330.55 59.42 55426.10 88888.00 2007-05-01 20:59:12.250 121 12330.55 59.40 55426.07 88888.00 2007-05-01 20:59:12.375 121 12330.62 59.40 55426.10 88888.00 2007-05-01 20:59:12.500 121 12330.65 59.45 55426.10 88888.00 2007-05-01 20:59:12.625 121 12330.65 59.42 55426.05 88888.00 2007-05-01 20:59:12.750 121 12330.67 59.42 55426.07 88888.00 2007-05-01 20:59:12.875 121 12330.62 59.38 55426.05 88888.00 2007-05-01 20:59:13.000 121 12330.65 59.38 55426.03 88888.00 2007-05-01 20:59:13.125 121 12330.65 59.38 55426.05 88888.00 2007-05-01 20:59:13.250 121 12330.65 59.38 55426.05 88888.00 2007-05-01 20:59:13.375 121 12330.62 59.40 55426.07 88888.00 2007-05-01 20:59:13.500 121 12330.70 59.38 55426.07 88888.00 2007-05-01 20:59:13.625 121 12330.70 59.33 55426.05 88888.00 2007-05-01 20:59:13.750 121 12330.62 59.35 55426.05 88888.00 2007-05-01 20:59:13.875 121 12330.62 59.38 55426.05 88888.00 2007-05-01 20:59:14.000 121 12330.70 59.40 55426.05 88888.00 2007-05-01 20:59:14.125 121 12330.75 59.42 55426.03 88888.00 2007-05-01 20:59:14.250 121 12330.75 59.48 55426.10 88888.00 2007-05-01 20:59:14.375 121 12330.75 59.52 55426.07 88888.00 2007-05-01 20:59:14.500 121 12330.77 59.52 55426.07 88888.00 2007-05-01 20:59:14.625 121 12330.80 59.50 55426.07 88888.00 2007-05-01 20:59:14.750 121 12330.77 59.45 55426.07 88888.00 2007-05-01 20:59:14.875 121 12330.80 59.50 55426.07 88888.00 2007-05-01 20:59:15.000 121 12330.75 59.52 55426.03 88888.00 2007-05-01 20:59:15.125 121 12330.73 59.48 55426.03 88888.00 2007-05-01 20:59:15.250 121 12330.65 59.42 55426.00 88888.00 2007-05-01 20:59:15.375 121 12330.70 59.45 55426.03 88888.00 2007-05-01 20:59:15.500 121 12330.77 59.55 55426.07 88888.00 2007-05-01 20:59:15.625 121 12330.77 59.60 55426.07 88888.00 2007-05-01 20:59:15.750 121 12330.73 59.58 55426.05 88888.00 2007-05-01 20:59:15.875 121 12330.77 59.55 55426.05 88888.00 2007-05-01 20:59:16.000 121 12330.75 59.58 55426.05 88888.00 2007-05-01 20:59:16.125 121 12330.73 59.55 55426.03 88888.00 2007-05-01 20:59:16.250 121 12330.73 59.58 55426.05 88888.00 2007-05-01 20:59:16.375 121 12330.77 59.65 55426.05 88888.00 2007-05-01 20:59:16.500 121 12330.77 59.58 55426.03 88888.00 2007-05-01 20:59:16.625 121 12330.73 59.58 55426.05 88888.00 2007-05-01 20:59:16.750 121 12330.80 59.62 55426.03 88888.00 2007-05-01 20:59:16.875 121 12330.83 59.65 55426.05 88888.00 2007-05-01 20:59:17.000 121 12330.85 59.65 55426.05 88888.00 2007-05-01 20:59:17.125 121 12330.83 59.60 55426.05 88888.00 2007-05-01 20:59:17.250 121 12330.75 59.58 55426.03 88888.00 2007-05-01 20:59:17.375 121 12330.73 59.60 55426.00 88888.00 2007-05-01 20:59:17.500 121 12330.80 59.75 55426.03 88888.00 2007-05-01 20:59:17.625 121 12330.85 59.77 55426.05 88888.00 2007-05-01 20:59:17.750 121 12330.75 59.67 55426.03 88888.00 2007-05-01 20:59:17.875 121 12330.75 59.67 55426.05 88888.00 2007-05-01 20:59:18.000 121 12330.73 59.70 55426.05 88888.00 2007-05-01 20:59:18.125 121 12330.77 59.70 55426.07 88888.00 2007-05-01 20:59:18.250 121 12330.85 59.73 55426.07 88888.00 2007-05-01 20:59:18.375 121 12330.85 59.67 55426.05 88888.00 2007-05-01 20:59:18.500 121 12330.75 59.62 55426.03 88888.00 2007-05-01 20:59:18.625 121 12330.83 59.75 55426.03 88888.00 2007-05-01 20:59:18.750 121 12330.83 59.75 55426.03 88888.00 2007-05-01 20:59:18.875 121 12330.80 59.73 55426.03 88888.00 2007-05-01 20:59:19.000 121 12330.73 59.75 55426.03 88888.00 2007-05-01 20:59:19.125 121 12330.73 59.77 55426.07 88888.00 2007-05-01 20:59:19.250 121 12330.73 59.83 55426.05 88888.00 2007-05-01 20:59:19.375 121 12330.73 59.83 55426.05 88888.00 2007-05-01 20:59:19.500 121 12330.73 59.85 55426.05 88888.00 2007-05-01 20:59:19.625 121 12330.75 59.80 55426.07 88888.00 2007-05-01 20:59:19.750 121 12330.73 59.80 55426.05 88888.00 2007-05-01 20:59:19.875 121 12330.73 59.85 55426.07 88888.00 2007-05-01 20:59:20.000 121 12330.67 59.88 55426.03 88888.00 2007-05-01 20:59:20.125 121 12330.67 59.83 55426.00 88888.00 2007-05-01 20:59:20.250 121 12330.73 59.80 55426.05 88888.00 2007-05-01 20:59:20.375 121 12330.75 59.90 55426.10 88888.00 2007-05-01 20:59:20.500 121 12330.73 59.92 55426.10 88888.00 2007-05-01 20:59:20.625 121 12330.75 59.95 55426.10 88888.00 2007-05-01 20:59:20.750 121 12330.75 59.90 55426.10 88888.00 2007-05-01 20:59:20.875 121 12330.77 59.95 55426.10 88888.00 2007-05-01 20:59:21.000 121 12330.80 59.95 55426.10 88888.00 2007-05-01 20:59:21.125 121 12330.75 59.90 55426.05 88888.00 2007-05-01 20:59:21.250 121 12330.70 59.92 55426.07 88888.00 2007-05-01 20:59:21.375 121 12330.73 59.95 55426.07 88888.00 2007-05-01 20:59:21.500 121 12330.88 59.95 55426.07 88888.00 2007-05-01 20:59:21.625 121 12330.85 59.92 55426.10 88888.00 2007-05-01 20:59:21.750 121 12330.75 59.95 55426.07 88888.00 2007-05-01 20:59:21.875 121 12330.80 60.00 55426.10 88888.00 2007-05-01 20:59:22.000 121 12330.77 59.98 55426.10 88888.00 2007-05-01 20:59:22.125 121 12330.77 59.98 55426.10 88888.00 2007-05-01 20:59:22.250 121 12330.77 59.95 55426.12 88888.00 2007-05-01 20:59:22.375 121 12330.73 59.98 55426.12 88888.00 2007-05-01 20:59:22.500 121 12330.67 60.00 55426.12 88888.00 2007-05-01 20:59:22.625 121 12330.62 60.02 55426.15 88888.00 2007-05-01 20:59:22.750 121 12330.75 60.10 55426.18 88888.00 2007-05-01 20:59:22.875 121 12330.77 60.08 55426.18 88888.00 2007-05-01 20:59:23.000 121 12330.77 59.98 55426.15 88888.00 2007-05-01 20:59:23.125 121 12330.80 60.02 55426.15 88888.00 2007-05-01 20:59:23.250 121 12330.80 60.08 55426.18 88888.00 2007-05-01 20:59:23.375 121 12330.85 60.10 55426.12 88888.00 2007-05-01 20:59:23.500 121 12330.83 60.08 55426.12 88888.00 2007-05-01 20:59:23.625 121 12330.70 60.10 55426.15 88888.00 2007-05-01 20:59:23.750 121 12330.62 60.05 55426.15 88888.00 2007-05-01 20:59:23.875 121 12330.65 60.08 55426.15 88888.00 2007-05-01 20:59:24.000 121 12330.73 60.08 55426.18 88888.00 2007-05-01 20:59:24.125 121 12330.83 60.10 55426.20 88888.00 2007-05-01 20:59:24.250 121 12330.83 60.15 55426.18 88888.00 2007-05-01 20:59:24.375 121 12330.83 60.15 55426.18 88888.00 2007-05-01 20:59:24.500 121 12330.75 60.17 55426.18 88888.00 2007-05-01 20:59:24.625 121 12330.67 60.15 55426.18 88888.00 2007-05-01 20:59:24.750 121 12330.70 60.15 55426.20 88888.00 2007-05-01 20:59:24.875 121 12330.67 60.12 55426.18 88888.00 2007-05-01 20:59:25.000 121 12330.60 60.12 55426.15 88888.00 2007-05-01 20:59:25.125 121 12330.60 60.23 55426.18 88888.00 2007-05-01 20:59:25.250 121 12330.60 60.20 55426.18 88888.00 2007-05-01 20:59:25.375 121 12330.60 60.17 55426.15 88888.00 2007-05-01 20:59:25.500 121 12330.60 60.20 55426.18 88888.00 2007-05-01 20:59:25.625 121 12330.60 60.17 55426.20 88888.00 2007-05-01 20:59:25.750 121 12330.65 60.25 55426.22 88888.00 2007-05-01 20:59:25.875 121 12330.60 60.27 55426.22 88888.00 2007-05-01 20:59:26.000 121 12330.58 60.17 55426.20 88888.00 2007-05-01 20:59:26.125 121 12330.65 60.20 55426.20 88888.00 2007-05-01 20:59:26.250 121 12330.65 60.17 55426.20 88888.00 2007-05-01 20:59:26.375 121 12330.62 60.23 55426.18 88888.00 2007-05-01 20:59:26.500 121 12330.60 60.23 55426.20 88888.00 2007-05-01 20:59:26.625 121 12330.67 60.20 55426.22 88888.00 2007-05-01 20:59:26.750 121 12330.62 60.15 55426.18 88888.00 2007-05-01 20:59:26.875 121 12330.60 60.25 55426.20 88888.00 2007-05-01 20:59:27.000 121 12330.65 60.27 55426.22 88888.00 2007-05-01 20:59:27.125 121 12330.58 60.20 55426.25 88888.00 2007-05-01 20:59:27.250 121 12330.58 60.20 55426.28 88888.00 2007-05-01 20:59:27.375 121 12330.62 60.27 55426.25 88888.00 2007-05-01 20:59:27.500 121 12330.58 60.30 55426.25 88888.00 2007-05-01 20:59:27.625 121 12330.48 60.23 55426.22 88888.00 2007-05-01 20:59:27.750 121 12330.45 60.23 55426.22 88888.00 2007-05-01 20:59:27.875 121 12330.40 60.23 55426.22 88888.00 2007-05-01 20:59:28.000 121 12330.40 60.25 55426.28 88888.00 2007-05-01 20:59:28.125 121 12330.42 60.25 55426.30 88888.00 2007-05-01 20:59:28.250 121 12330.48 60.27 55426.30 88888.00 2007-05-01 20:59:28.375 121 12330.48 60.30 55426.28 88888.00 2007-05-01 20:59:28.500 121 12330.40 60.23 55426.22 88888.00 2007-05-01 20:59:28.625 121 12330.35 60.23 55426.28 88888.00 2007-05-01 20:59:28.750 121 12330.42 60.27 55426.28 88888.00 2007-05-01 20:59:28.875 121 12330.42 60.27 55426.28 88888.00 2007-05-01 20:59:29.000 121 12330.42 60.33 55426.28 88888.00 2007-05-01 20:59:29.125 121 12330.40 60.35 55426.28 88888.00 2007-05-01 20:59:29.250 121 12330.42 60.33 55426.30 88888.00 2007-05-01 20:59:29.375 121 12330.48 60.33 55426.28 88888.00 2007-05-01 20:59:29.500 121 12330.38 60.27 55426.30 88888.00 2007-05-01 20:59:29.625 121 12330.30 60.23 55426.28 88888.00 2007-05-01 20:59:29.750 121 12330.33 60.27 55426.30 88888.00 2007-05-01 20:59:29.875 121 12330.38 60.30 55426.30 88888.00 2007-05-01 20:59:30.000 121 12330.35 60.33 55426.30 88888.00 2007-05-01 20:59:30.125 121 12330.27 60.35 55426.35 88888.00 2007-05-01 20:59:30.250 121 12330.25 60.30 55426.35 88888.00 2007-05-01 20:59:30.375 121 12330.17 60.33 55426.32 88888.00 2007-05-01 20:59:30.500 121 12330.15 60.42 55426.38 88888.00 2007-05-01 20:59:30.625 121 12330.17 60.42 55426.38 88888.00 2007-05-01 20:59:30.750 121 12330.20 60.35 55426.38 88888.00 2007-05-01 20:59:30.875 121 12330.27 60.33 55426.35 88888.00 2007-05-01 20:59:31.000 121 12330.25 60.30 55426.32 88888.00 2007-05-01 20:59:31.125 121 12330.20 60.33 55426.38 88888.00 2007-05-01 20:59:31.250 121 12330.20 60.38 55426.38 88888.00 2007-05-01 20:59:31.375 121 12330.25 60.35 55426.35 88888.00 2007-05-01 20:59:31.500 121 12330.23 60.30 55426.32 88888.00 2007-05-01 20:59:31.625 121 12330.17 60.33 55426.35 88888.00 2007-05-01 20:59:31.750 121 12330.12 60.33 55426.35 88888.00 2007-05-01 20:59:31.875 121 12330.15 60.40 55426.38 88888.00 2007-05-01 20:59:32.000 121 12330.12 60.38 55426.35 88888.00 2007-05-01 20:59:32.125 121 12330.10 60.40 55426.43 88888.00 2007-05-01 20:59:32.250 121 12330.10 60.35 55426.43 88888.00 2007-05-01 20:59:32.375 121 12330.08 60.30 55426.38 88888.00 2007-05-01 20:59:32.500 121 12330.12 60.38 55426.38 88888.00 2007-05-01 20:59:32.625 121 12330.10 60.40 55426.40 88888.00 2007-05-01 20:59:32.750 121 12330.02 60.33 55426.38 88888.00 2007-05-01 20:59:32.875 121 12330.02 60.35 55426.40 88888.00 2007-05-01 20:59:33.000 121 12330.10 60.35 55426.40 88888.00 2007-05-01 20:59:33.125 121 12330.05 60.33 55426.40 88888.00 2007-05-01 20:59:33.250 121 12329.92 60.35 55426.40 88888.00 2007-05-01 20:59:33.375 121 12329.95 60.35 55426.43 88888.00 2007-05-01 20:59:33.500 121 12329.95 60.35 55426.47 88888.00 2007-05-01 20:59:33.625 121 12330.00 60.42 55426.45 88888.00 2007-05-01 20:59:33.750 121 12330.05 60.42 55426.45 88888.00 2007-05-01 20:59:33.875 121 12330.12 60.45 55426.47 88888.00 2007-05-01 20:59:34.000 121 12330.02 60.42 55426.43 88888.00 2007-05-01 20:59:34.125 121 12329.95 60.45 55426.45 88888.00 2007-05-01 20:59:34.250 121 12329.90 60.40 55426.43 88888.00 2007-05-01 20:59:34.375 121 12329.92 60.40 55426.45 88888.00 2007-05-01 20:59:34.500 121 12329.90 60.42 55426.45 88888.00 2007-05-01 20:59:34.625 121 12329.92 60.50 55426.45 88888.00 2007-05-01 20:59:34.750 121 12329.88 60.45 55426.45 88888.00 2007-05-01 20:59:34.875 121 12329.90 60.42 55426.47 88888.00 2007-05-01 20:59:35.000 121 12329.98 60.45 55426.43 88888.00 2007-05-01 20:59:35.125 121 12329.92 60.45 55426.45 88888.00 2007-05-01 20:59:35.250 121 12329.92 60.45 55426.47 88888.00 2007-05-01 20:59:35.375 121 12329.88 60.42 55426.45 88888.00 2007-05-01 20:59:35.500 121 12329.88 60.48 55426.45 88888.00 2007-05-01 20:59:35.625 121 12329.85 60.48 55426.47 88888.00 2007-05-01 20:59:35.750 121 12329.85 60.50 55426.47 88888.00 2007-05-01 20:59:35.875 121 12329.88 60.55 55426.47 88888.00 2007-05-01 20:59:36.000 121 12329.92 60.55 55426.45 88888.00 2007-05-01 20:59:36.125 121 12329.92 60.58 55426.45 88888.00 2007-05-01 20:59:36.250 121 12329.85 60.52 55426.47 88888.00 2007-05-01 20:59:36.375 121 12329.83 60.55 55426.47 88888.00 2007-05-01 20:59:36.500 121 12329.90 60.58 55426.50 88888.00 2007-05-01 20:59:36.625 121 12329.88 60.60 55426.50 88888.00 2007-05-01 20:59:36.750 121 12329.77 60.45 55426.45 88888.00 2007-05-01 20:59:36.875 121 12329.77 60.38 55426.47 88888.00 2007-05-01 20:59:37.000 121 12329.83 60.38 55426.50 88888.00 2007-05-01 20:59:37.125 121 12329.85 60.48 55426.50 88888.00 2007-05-01 20:59:37.250 121 12329.85 60.52 55426.47 88888.00 2007-05-01 20:59:37.375 121 12329.88 60.52 55426.50 88888.00 2007-05-01 20:59:37.500 121 12329.88 60.45 55426.50 88888.00 2007-05-01 20:59:37.625 121 12329.90 60.45 55426.50 88888.00 2007-05-01 20:59:37.750 121 12329.88 60.48 55426.50 88888.00 2007-05-01 20:59:37.875 121 12329.83 60.52 55426.50 88888.00 2007-05-01 20:59:38.000 121 12329.83 60.48 55426.50 88888.00 2007-05-01 20:59:38.125 121 12329.88 60.48 55426.50 88888.00 2007-05-01 20:59:38.250 121 12329.88 60.48 55426.55 88888.00 2007-05-01 20:59:38.375 121 12329.88 60.55 55426.55 88888.00 2007-05-01 20:59:38.500 121 12329.80 60.58 55426.53 88888.00 2007-05-01 20:59:38.625 121 12329.73 60.50 55426.50 88888.00 2007-05-01 20:59:38.750 121 12329.73 60.45 55426.47 88888.00 2007-05-01 20:59:38.875 121 12329.77 60.48 55426.53 88888.00 2007-05-01 20:59:39.000 121 12329.85 60.55 55426.53 88888.00 2007-05-01 20:59:39.125 121 12329.85 60.52 55426.53 88888.00 2007-05-01 20:59:39.250 121 12329.80 60.55 55426.50 88888.00 2007-05-01 20:59:39.375 121 12329.75 60.58 55426.53 88888.00 2007-05-01 20:59:39.500 121 12329.75 60.55 55426.50 88888.00 2007-05-01 20:59:39.625 121 12329.75 60.55 55426.53 88888.00 2007-05-01 20:59:39.750 121 12329.75 60.60 55426.55 88888.00 2007-05-01 20:59:39.875 121 12329.75 60.62 55426.57 88888.00 2007-05-01 20:59:40.000 121 12329.75 60.58 55426.53 88888.00 2007-05-01 20:59:40.125 121 12329.77 60.55 55426.55 88888.00 2007-05-01 20:59:40.250 121 12329.80 60.52 55426.57 88888.00 2007-05-01 20:59:40.375 121 12329.85 60.52 55426.57 88888.00 2007-05-01 20:59:40.500 121 12329.83 60.58 55426.62 88888.00 2007-05-01 20:59:40.625 121 12329.77 60.58 55426.60 88888.00 2007-05-01 20:59:40.750 121 12329.75 60.58 55426.60 88888.00 2007-05-01 20:59:40.875 121 12329.73 60.58 55426.57 88888.00 2007-05-01 20:59:41.000 121 12329.73 60.58 55426.55 88888.00 2007-05-01 20:59:41.125 121 12329.73 60.58 55426.55 88888.00 2007-05-01 20:59:41.250 121 12329.67 60.55 55426.57 88888.00 2007-05-01 20:59:41.375 121 12329.75 60.52 55426.55 88888.00 2007-05-01 20:59:41.500 121 12329.77 60.52 55426.57 88888.00 2007-05-01 20:59:41.625 121 12329.83 60.60 55426.60 88888.00 2007-05-01 20:59:41.750 121 12329.83 60.55 55426.57 88888.00 2007-05-01 20:59:41.875 121 12329.75 60.52 55426.53 88888.00 2007-05-01 20:59:42.000 121 12329.75 60.55 55426.53 88888.00 2007-05-01 20:59:42.125 121 12329.73 60.62 55426.55 88888.00 2007-05-01 20:59:42.250 121 12329.70 60.55 55426.53 88888.00 2007-05-01 20:59:42.375 121 12329.67 60.52 55426.50 88888.00 2007-05-01 20:59:42.500 121 12329.67 60.50 55426.50 88888.00 2007-05-01 20:59:42.625 121 12329.73 60.48 55426.47 88888.00 2007-05-01 20:59:42.750 121 12329.75 60.55 55426.50 88888.00 2007-05-01 20:59:42.875 121 12329.73 60.62 55426.53 88888.00 2007-05-01 20:59:43.000 121 12329.75 60.62 55426.53 88888.00 2007-05-01 20:59:43.125 121 12329.77 60.58 55426.55 88888.00 2007-05-01 20:59:43.250 121 12329.77 60.52 55426.53 88888.00 2007-05-01 20:59:43.375 121 12329.80 60.60 55426.55 88888.00 2007-05-01 20:59:43.500 121 12329.88 60.62 55426.57 88888.00 2007-05-01 20:59:43.625 121 12329.90 60.60 55426.55 88888.00 2007-05-01 20:59:43.750 121 12330.00 60.65 55426.57 88888.00 2007-05-01 20:59:43.875 121 12329.90 60.67 55426.60 88888.00 2007-05-01 20:59:44.000 121 12329.88 60.65 55426.60 88888.00 2007-05-01 20:59:44.125 121 12329.92 60.62 55426.57 88888.00 2007-05-01 20:59:44.250 121 12329.88 60.60 55426.57 88888.00 2007-05-01 20:59:44.375 121 12329.85 60.65 55426.57 88888.00 2007-05-01 20:59:44.500 121 12329.85 60.67 55426.55 88888.00 2007-05-01 20:59:44.625 121 12329.92 60.65 55426.55 88888.00 2007-05-01 20:59:44.750 121 12329.95 60.70 55426.57 88888.00 2007-05-01 20:59:44.875 121 12329.80 60.65 55426.55 88888.00 2007-05-01 20:59:45.000 121 12329.83 60.60 55426.50 88888.00 2007-05-01 20:59:45.125 121 12329.90 60.60 55426.55 88888.00 2007-05-01 20:59:45.250 121 12329.95 60.67 55426.57 88888.00 2007-05-01 20:59:45.375 121 12329.95 60.67 55426.55 88888.00 2007-05-01 20:59:45.500 121 12329.98 60.73 55426.55 88888.00 2007-05-01 20:59:45.625 121 12329.95 60.75 55426.55 88888.00 2007-05-01 20:59:45.750 121 12329.95 60.73 55426.53 88888.00 2007-05-01 20:59:45.875 121 12330.02 60.73 55426.53 88888.00 2007-05-01 20:59:46.000 121 12330.02 60.70 55426.53 88888.00 2007-05-01 20:59:46.125 121 12330.00 60.70 55426.57 88888.00 2007-05-01 20:59:46.250 121 12330.00 60.75 55426.62 88888.00 2007-05-01 20:59:46.375 121 12330.02 60.80 55426.60 88888.00 2007-05-01 20:59:46.500 121 12330.00 60.75 55426.57 88888.00 2007-05-01 20:59:46.625 121 12329.95 60.70 55426.53 88888.00 2007-05-01 20:59:46.750 121 12330.02 60.70 55426.55 88888.00 2007-05-01 20:59:46.875 121 12330.00 60.73 55426.55 88888.00 2007-05-01 20:59:47.000 121 12329.98 60.77 55426.55 88888.00 2007-05-01 20:59:47.125 121 12330.02 60.73 55426.53 88888.00 2007-05-01 20:59:47.250 121 12330.02 60.73 55426.53 88888.00 2007-05-01 20:59:47.375 121 12330.02 60.75 55426.53 88888.00 2007-05-01 20:59:47.500 121 12330.05 60.75 55426.50 88888.00 2007-05-01 20:59:47.625 121 12330.08 60.80 55426.47 88888.00 2007-05-01 20:59:47.750 121 12330.08 60.80 55426.50 88888.00 2007-05-01 20:59:47.875 121 12330.10 60.80 55426.53 88888.00 2007-05-01 20:59:48.000 121 12330.12 60.77 55426.50 88888.00 2007-05-01 20:59:48.125 121 12330.17 60.80 55426.47 88888.00 2007-05-01 20:59:48.250 121 12330.12 60.80 55426.45 88888.00 2007-05-01 20:59:48.375 121 12330.12 60.80 55426.47 88888.00 2007-05-01 20:59:48.500 121 12330.17 60.80 55426.47 88888.00 2007-05-01 20:59:48.625 121 12330.27 60.88 55426.53 88888.00 2007-05-01 20:59:48.750 121 12330.23 60.88 55426.50 88888.00 2007-05-01 20:59:48.875 121 12330.15 60.88 55426.50 88888.00 2007-05-01 20:59:49.000 121 12330.12 60.88 55426.47 88888.00 2007-05-01 20:59:49.125 121 12330.23 60.83 55426.45 88888.00 2007-05-01 20:59:49.250 121 12330.25 60.85 55426.45 88888.00 2007-05-01 20:59:49.375 121 12330.17 60.90 55426.47 88888.00 2007-05-01 20:59:49.500 121 12330.10 60.88 55426.47 88888.00 2007-05-01 20:59:49.625 121 12330.15 60.85 55426.47 88888.00 2007-05-01 20:59:49.750 121 12330.20 60.85 55426.47 88888.00 2007-05-01 20:59:49.875 121 12330.20 60.85 55426.47 88888.00 2007-05-01 20:59:50.000 121 12330.17 60.88 55426.47 88888.00 2007-05-01 20:59:50.125 121 12330.15 60.88 55426.50 88888.00 2007-05-01 20:59:50.250 121 12330.12 60.90 55426.53 88888.00 2007-05-01 20:59:50.375 121 12330.23 60.95 55426.55 88888.00 2007-05-01 20:59:50.500 121 12330.30 60.90 55426.50 88888.00 2007-05-01 20:59:50.625 121 12330.23 60.88 55426.50 88888.00 2007-05-01 20:59:50.750 121 12330.23 60.88 55426.50 88888.00 2007-05-01 20:59:50.875 121 12330.27 60.90 55426.50 88888.00 2007-05-01 20:59:51.000 121 12330.33 60.88 55426.47 88888.00 2007-05-01 20:59:51.125 121 12330.33 60.92 55426.45 88888.00 2007-05-01 20:59:51.250 121 12330.33 60.92 55426.47 88888.00 2007-05-01 20:59:51.375 121 12330.38 60.92 55426.50 88888.00 2007-05-01 20:59:51.500 121 12330.27 60.95 55426.45 88888.00 2007-05-01 20:59:51.625 121 12330.25 60.92 55426.47 88888.00 2007-05-01 20:59:51.750 121 12330.27 60.88 55426.50 88888.00 2007-05-01 20:59:51.875 121 12330.30 60.90 55426.50 88888.00 2007-05-01 20:59:52.000 121 12330.33 60.90 55426.50 88888.00 2007-05-01 20:59:52.125 121 12330.33 60.92 55426.47 88888.00 2007-05-01 20:59:52.250 121 12330.33 60.95 55426.50 88888.00 2007-05-01 20:59:52.375 121 12330.38 61.00 55426.50 88888.00 2007-05-01 20:59:52.500 121 12330.33 61.00 55426.47 88888.00 2007-05-01 20:59:52.625 121 12330.33 60.95 55426.50 88888.00 2007-05-01 20:59:52.750 121 12330.35 60.92 55426.47 88888.00 2007-05-01 20:59:52.875 121 12330.40 60.98 55426.47 88888.00 2007-05-01 20:59:53.000 121 12330.45 60.98 55426.47 88888.00 2007-05-01 20:59:53.125 121 12330.50 60.95 55426.47 88888.00 2007-05-01 20:59:53.250 121 12330.45 60.95 55426.45 88888.00 2007-05-01 20:59:53.375 121 12330.48 61.02 55426.45 88888.00 2007-05-01 20:59:53.500 121 12330.48 61.05 55426.45 88888.00 2007-05-01 20:59:53.625 121 12330.52 61.05 55426.45 88888.00 2007-05-01 20:59:53.750 121 12330.50 61.02 55426.45 88888.00 2007-05-01 20:59:53.875 121 12330.48 60.95 55426.40 88888.00 2007-05-01 20:59:54.000 121 12330.52 61.02 55426.43 88888.00 2007-05-01 20:59:54.125 121 12330.58 61.05 55426.45 88888.00 2007-05-01 20:59:54.250 121 12330.55 61.00 55426.45 88888.00 2007-05-01 20:59:54.375 121 12330.55 60.95 55426.47 88888.00 2007-05-01 20:59:54.500 121 12330.50 60.98 55426.50 88888.00 2007-05-01 20:59:54.625 121 12330.50 61.00 55426.47 88888.00 2007-05-01 20:59:54.750 121 12330.50 60.98 55426.45 88888.00 2007-05-01 20:59:54.875 121 12330.55 61.00 55426.47 88888.00 2007-05-01 20:59:55.000 121 12330.55 61.02 55426.45 88888.00 2007-05-01 20:59:55.125 121 12330.50 60.98 55426.47 88888.00 2007-05-01 20:59:55.250 121 12330.48 60.92 55426.45 88888.00 2007-05-01 20:59:55.375 121 12330.48 60.92 55426.47 88888.00 2007-05-01 20:59:55.500 121 12330.50 60.98 55426.45 88888.00 2007-05-01 20:59:55.625 121 12330.52 61.00 55426.43 88888.00 2007-05-01 20:59:55.750 121 12330.55 61.00 55426.45 88888.00 2007-05-01 20:59:55.875 121 12330.62 61.08 55426.47 88888.00 2007-05-01 20:59:56.000 121 12330.70 61.02 55426.47 88888.00 2007-05-01 20:59:56.125 121 12330.62 61.00 55426.45 88888.00 2007-05-01 20:59:56.250 121 12330.65 60.98 55426.47 88888.00 2007-05-01 20:59:56.375 121 12330.70 61.00 55426.50 88888.00 2007-05-01 20:59:56.500 121 12330.75 61.08 55426.50 88888.00 2007-05-01 20:59:56.625 121 12330.77 61.05 55426.45 88888.00 2007-05-01 20:59:56.750 121 12330.77 60.98 55426.45 88888.00 2007-05-01 20:59:56.875 121 12330.75 61.00 55426.45 88888.00 2007-05-01 20:59:57.000 121 12330.77 61.08 55426.45 88888.00 2007-05-01 20:59:57.125 121 12330.70 61.00 55426.43 88888.00 2007-05-01 20:59:57.250 121 12330.70 60.92 55426.43 88888.00 2007-05-01 20:59:57.375 121 12330.73 60.98 55426.45 88888.00 2007-05-01 20:59:57.500 121 12330.80 61.05 55426.45 88888.00 2007-05-01 20:59:57.625 121 12330.83 61.05 55426.45 88888.00 2007-05-01 20:59:57.750 121 12330.83 60.98 55426.45 88888.00 2007-05-01 20:59:57.875 121 12330.85 60.98 55426.40 88888.00 2007-05-01 20:59:58.000 121 12330.90 61.02 55426.43 88888.00 2007-05-01 20:59:58.125 121 12330.98 61.08 55426.47 88888.00 2007-05-01 20:59:58.250 121 12330.88 61.05 55426.47 88888.00 2007-05-01 20:59:58.375 121 12330.85 61.05 55426.45 88888.00 2007-05-01 20:59:58.500 121 12330.75 61.02 55426.40 88888.00 2007-05-01 20:59:58.625 121 12330.73 61.02 55426.40 88888.00 2007-05-01 20:59:58.750 121 12330.80 60.95 55426.40 88888.00 2007-05-01 20:59:58.875 121 12330.85 61.00 55426.45 88888.00 2007-05-01 20:59:59.000 121 12330.88 61.00 55426.40 88888.00 2007-05-01 20:59:59.125 121 12330.85 61.00 55426.43 88888.00 2007-05-01 20:59:59.250 121 12330.83 60.95 55426.40 88888.00 2007-05-01 20:59:59.375 121 12330.88 60.95 55426.40 88888.00 2007-05-01 20:59:59.500 121 12330.95 61.00 55426.40 88888.00 2007-05-01 20:59:59.625 121 12330.92 60.95 55426.40 88888.00 2007-05-01 20:59:59.750 121 12330.95 60.90 55426.40 88888.00 2007-05-01 20:59:59.875 121 12330.98 60.98 55426.40 88888.00 2007-05-01 21:00:00.000 121 12331.00 61.02 55426.40 88888.00 2007-05-01 21:00:00.125 121 12331.05 61.00 55426.40 88888.00 2007-05-01 21:00:00.250 121 12331.00 60.92 55426.40 88888.00 2007-05-01 21:00:00.375 121 12330.95 60.88 55426.40 88888.00 2007-05-01 21:00:00.500 121 12330.98 60.95 55426.45 88888.00 2007-05-01 21:00:00.625 121 12331.02 60.92 55426.45 88888.00 2007-05-01 21:00:00.750 121 12330.95 60.92 55426.45 88888.00 2007-05-01 21:00:00.875 121 12330.90 60.98 55426.43 88888.00 2007-05-01 21:00:01.000 121 12330.98 60.98 55426.43 88888.00 2007-05-01 21:00:01.125 121 12330.98 60.92 55426.43 88888.00 2007-05-01 21:00:01.250 121 12331.02 60.88 55426.40 88888.00 2007-05-01 21:00:01.375 121 12331.05 60.92 55426.40 88888.00 2007-05-01 21:00:01.500 121 12331.02 61.00 55426.43 88888.00 2007-05-01 21:00:01.625 121 12331.05 60.95 55426.40 88888.00 2007-05-01 21:00:01.750 121 12331.08 60.92 55426.45 88888.00 2007-05-01 21:00:01.875 121 12331.08 60.95 55426.40 88888.00 2007-05-01 21:00:02.000 121 12331.08 60.90 55426.43 88888.00 2007-05-01 21:00:02.125 121 12331.02 60.88 55426.43 88888.00 2007-05-01 21:00:02.250 121 12331.02 60.92 55426.45 88888.00 2007-05-01 21:00:02.375 121 12331.08 60.95 55426.43 88888.00 2007-05-01 21:00:02.500 121 12331.12 60.90 55426.40 88888.00 2007-05-01 21:00:02.625 121 12331.15 60.90 55426.40 88888.00 2007-05-01 21:00:02.750 121 12331.15 60.90 55426.43 88888.00 2007-05-01 21:00:02.875 121 12331.15 60.88 55426.43 88888.00 2007-05-01 21:00:03.000 121 12331.20 60.90 55426.43 88888.00 2007-05-01 21:00:03.125 121 12331.25 60.92 55426.47 88888.00 2007-05-01 21:00:03.250 121 12331.23 60.95 55426.45 88888.00 2007-05-01 21:00:03.375 121 12331.30 60.92 55426.43 88888.00 2007-05-01 21:00:03.500 121 12331.27 60.90 55426.40 88888.00 2007-05-01 21:00:03.625 121 12331.23 60.88 55426.43 88888.00 2007-05-01 21:00:03.750 121 12331.20 60.83 55426.43 88888.00 2007-05-01 21:00:03.875 121 12331.23 60.88 55426.45 88888.00 2007-05-01 21:00:04.000 121 12331.20 60.88 55426.45 88888.00 2007-05-01 21:00:04.125 121 12331.23 60.85 55426.40 88888.00 2007-05-01 21:00:04.250 121 12331.27 60.85 55426.40 88888.00 2007-05-01 21:00:04.375 121 12331.35 60.85 55426.38 88888.00 2007-05-01 21:00:04.500 121 12331.38 60.88 55426.40 88888.00 2007-05-01 21:00:04.625 121 12331.27 60.83 55426.40 88888.00 2007-05-01 21:00:04.750 121 12331.25 60.85 55426.43 88888.00 2007-05-01 21:00:04.875 121 12331.30 60.85 55426.43 88888.00 2007-05-01 21:00:05.000 121 12331.30 60.83 55426.40 88888.00 2007-05-01 21:00:05.125 121 12331.25 60.83 55426.40 88888.00 2007-05-01 21:00:05.250 121 12331.30 60.85 55426.43 88888.00 2007-05-01 21:00:05.375 121 12331.45 60.83 55426.38 88888.00 2007-05-01 21:00:05.500 121 12331.42 60.83 55426.38 88888.00 2007-05-01 21:00:05.625 121 12331.38 60.80 55426.38 88888.00 2007-05-01 21:00:05.750 121 12331.42 60.80 55426.40 88888.00 2007-05-01 21:00:05.875 121 12331.42 60.83 55426.38 88888.00 2007-05-01 21:00:06.000 121 12331.40 60.75 55426.35 88888.00 2007-05-01 21:00:06.125 121 12331.40 60.77 55426.38 88888.00 2007-05-01 21:00:06.250 121 12331.40 60.73 55426.38 88888.00 2007-05-01 21:00:06.375 121 12331.45 60.70 55426.38 88888.00 2007-05-01 21:00:06.500 121 12331.40 60.67 55426.38 88888.00 2007-05-01 21:00:06.625 121 12331.40 60.70 55426.38 88888.00 2007-05-01 21:00:06.750 121 12331.38 60.75 55426.43 88888.00 2007-05-01 21:00:06.875 121 12331.38 60.77 55426.43 88888.00 2007-05-01 21:00:07.000 121 12331.38 60.75 55426.40 88888.00 2007-05-01 21:00:07.125 121 12331.48 60.75 55426.40 88888.00 2007-05-01 21:00:07.250 121 12331.42 60.67 55426.38 88888.00 2007-05-01 21:00:07.375 121 12331.40 60.67 55426.38 88888.00 2007-05-01 21:00:07.500 121 12331.40 60.67 55426.38 88888.00 2007-05-01 21:00:07.625 121 12331.45 60.75 55426.40 88888.00 2007-05-01 21:00:07.750 121 12331.50 60.75 55426.40 88888.00 2007-05-01 21:00:07.875 121 12331.52 60.75 55426.40 88888.00 2007-05-01 21:00:08.000 121 12331.52 60.77 55426.45 88888.00 2007-05-01 21:00:08.125 121 12331.50 60.73 55426.50 88888.00 2007-05-01 21:00:08.250 121 12331.42 60.70 55426.43 88888.00 2007-05-01 21:00:08.375 121 12331.50 60.70 55426.38 88888.00 2007-05-01 21:00:08.500 121 12331.58 60.70 55426.38 88888.00 2007-05-01 21:00:08.625 121 12331.55 60.70 55426.40 88888.00 2007-05-01 21:00:08.750 121 12331.52 60.73 55426.40 88888.00 2007-05-01 21:00:08.875 121 12331.50 60.70 55426.43 88888.00 2007-05-01 21:00:09.000 121 12331.48 60.73 55426.40 88888.00 2007-05-01 21:00:09.125 121 12331.48 60.73 55426.43 88888.00 2007-05-01 21:00:09.250 121 12331.50 60.77 55426.47 88888.00 2007-05-01 21:00:09.375 121 12331.58 60.75 55426.50 88888.00 2007-05-01 21:00:09.500 121 12331.52 60.67 55426.47 88888.00 2007-05-01 21:00:09.625 121 12331.55 60.65 55426.45 88888.00 2007-05-01 21:00:09.750 121 12331.58 60.70 55426.43 88888.00 2007-05-01 21:00:09.875 121 12331.58 60.70 55426.43 88888.00 2007-05-01 21:00:10.000 121 12331.50 60.67 55426.43 88888.00 2007-05-01 21:00:10.125 121 12331.45 60.65 55426.43 88888.00 2007-05-01 21:00:10.250 121 12331.40 60.60 55426.43 88888.00 2007-05-01 21:00:10.375 121 12331.40 60.62 55426.45 88888.00 2007-05-01 21:00:10.500 121 12331.33 60.62 55426.45 88888.00 2007-05-01 21:00:10.625 121 12331.38 60.65 55426.45 88888.00 2007-05-01 21:00:10.750 121 12331.40 60.62 55426.43 88888.00 2007-05-01 21:00:10.875 121 12331.45 60.62 55426.47 88888.00 2007-05-01 21:00:11.000 121 12331.48 60.62 55426.45 88888.00 2007-05-01 21:00:11.125 121 12331.35 60.58 55426.45 88888.00 2007-05-01 21:00:11.250 121 12331.30 60.55 55426.45 88888.00 2007-05-01 21:00:11.375 121 12331.33 60.52 55426.43 88888.00 2007-05-01 21:00:11.500 121 12331.30 60.55 55426.47 88888.00 2007-05-01 21:00:11.625 121 12331.33 60.58 55426.50 88888.00 2007-05-01 21:00:11.750 121 12331.33 60.60 55426.50 88888.00 2007-05-01 21:00:11.875 121 12331.27 60.60 55426.47 88888.00 2007-05-01 21:00:12.000 121 12331.23 60.55 55426.45 88888.00 2007-05-01 21:00:12.125 121 12331.27 60.52 55426.47 88888.00 2007-05-01 21:00:12.250 121 12331.42 60.58 55426.55 88888.00 2007-05-01 21:00:12.375 121 12331.42 60.60 55426.55 88888.00 2007-05-01 21:00:12.500 121 12331.40 60.58 55426.50 88888.00 2007-05-01 21:00:12.625 121 12331.42 60.55 55426.50 88888.00 2007-05-01 21:00:12.750 121 12331.45 60.55 55426.50 88888.00 2007-05-01 21:00:12.875 121 12331.48 60.55 55426.53 88888.00 2007-05-01 21:00:13.000 121 12331.48 60.52 55426.50 88888.00 2007-05-01 21:00:13.125 121 12331.50 60.50 55426.53 88888.00 2007-05-01 21:00:13.250 121 12331.42 60.45 55426.53 88888.00 2007-05-01 21:00:13.375 121 12331.40 60.45 55426.50 88888.00 2007-05-01 21:00:13.500 121 12331.40 60.50 55426.53 88888.00 2007-05-01 21:00:13.625 121 12331.42 60.55 55426.53 88888.00 2007-05-01 21:00:13.750 121 12331.45 60.60 55426.53 88888.00 2007-05-01 21:00:13.875 121 12331.42 60.52 55426.50 88888.00 2007-05-01 21:00:14.000 121 12331.38 60.52 55426.50 88888.00 2007-05-01 21:00:14.125 121 12331.30 60.50 55426.53 88888.00 2007-05-01 21:00:14.250 121 12331.20 60.50 55426.55 88888.00 2007-05-01 21:00:14.375 121 12331.25 60.58 55426.53 88888.00 2007-05-01 21:00:14.500 121 12331.27 60.55 55426.53 88888.00 2007-05-01 21:00:14.625 121 12331.20 60.50 55426.53 88888.00 2007-05-01 21:00:14.750 121 12331.20 60.50 55426.55 88888.00 2007-05-01 21:00:14.875 121 12331.27 60.55 55426.57 88888.00 2007-05-01 21:00:15.000 121 12331.20 60.48 55426.53 88888.00 2007-05-01 21:00:15.125 121 12331.25 60.50 55426.55 88888.00 2007-05-01 21:00:15.250 121 12331.27 60.52 55426.60 88888.00 2007-05-01 21:00:15.375 121 12331.33 60.52 55426.60 88888.00 2007-05-01 21:00:15.500 121 12331.23 60.50 55426.57 88888.00 2007-05-01 21:00:15.625 121 12331.23 60.50 55426.60 88888.00 2007-05-01 21:00:15.750 121 12331.20 60.50 55426.57 88888.00 2007-05-01 21:00:15.875 121 12331.08 60.45 55426.57 88888.00 2007-05-01 21:00:16.000 121 12331.17 60.48 55426.55 88888.00 2007-05-01 21:00:16.125 121 12331.20 60.48 55426.60 88888.00 2007-05-01 21:00:16.250 121 12331.17 60.52 55426.57 88888.00 2007-05-01 21:00:16.375 121 12331.23 60.55 55426.60 88888.00 2007-05-01 21:00:16.500 121 12331.25 60.50 55426.62 88888.00 2007-05-01 21:00:16.625 121 12331.23 60.48 55426.60 88888.00 2007-05-01 21:00:16.750 121 12331.08 60.45 55426.60 88888.00 2007-05-01 21:00:16.875 121 12330.98 60.45 55426.57 88888.00 2007-05-01 21:00:17.000 121 12331.02 60.50 55426.60 88888.00 2007-05-01 21:00:17.125 121 12331.10 60.55 55426.60 88888.00 2007-05-01 21:00:17.250 121 12331.02 60.50 55426.62 88888.00 2007-05-01 21:00:17.375 121 12330.95 60.50 55426.62 88888.00 2007-05-01 21:00:17.500 121 12330.90 60.45 55426.60 88888.00 2007-05-01 21:00:17.625 121 12330.90 60.48 55426.62 88888.00 2007-05-01 21:00:17.750 121 12330.95 60.52 55426.62 88888.00 2007-05-01 21:00:17.875 121 12330.95 60.52 55426.62 88888.00 2007-05-01 21:00:18.000 121 12330.95 60.60 55426.68 88888.00 2007-05-01 21:00:18.125 121 12330.98 60.60 55426.70 88888.00 2007-05-01 21:00:18.250 121 12330.90 60.50 55426.62 88888.00 2007-05-01 21:00:18.375 121 12330.95 60.52 55426.65 88888.00 2007-05-01 21:00:18.500 121 12330.92 60.58 55426.68 88888.00 2007-05-01 21:00:18.625 121 12330.92 60.52 55426.70 88888.00 2007-05-01 21:00:18.750 121 12330.92 60.52 55426.68 88888.00 2007-05-01 21:00:18.875 121 12330.95 60.60 55426.72 88888.00 2007-05-01 21:00:19.000 121 12330.88 60.62 55426.70 88888.00 2007-05-01 21:00:19.125 121 12330.83 60.58 55426.70 88888.00 2007-05-01 21:00:19.250 121 12330.85 60.55 55426.72 88888.00 2007-05-01 21:00:19.375 121 12330.85 60.58 55426.70 88888.00 2007-05-01 21:00:19.500 121 12330.85 60.55 55426.72 88888.00 2007-05-01 21:00:19.625 121 12330.85 60.65 55426.78 88888.00 2007-05-01 21:00:19.750 121 12330.77 60.65 55426.75 88888.00 2007-05-01 21:00:19.875 121 12330.65 60.55 55426.72 88888.00 2007-05-01 21:00:20.000 121 12330.65 60.55 55426.70 88888.00 2007-05-01 21:00:20.125 121 12330.75 60.60 55426.72 88888.00 2007-05-01 21:00:20.250 121 12330.67 60.67 55426.75 88888.00 2007-05-01 21:00:20.375 121 12330.62 60.73 55426.75 88888.00 2007-05-01 21:00:20.500 121 12330.62 60.67 55426.75 88888.00 2007-05-01 21:00:20.625 121 12330.67 60.60 55426.72 88888.00 2007-05-01 21:00:20.750 121 12330.73 60.67 55426.75 88888.00 2007-05-01 21:00:20.875 121 12330.70 60.67 55426.78 88888.00 2007-05-01 21:00:21.000 121 12330.67 60.62 55426.72 88888.00 2007-05-01 21:00:21.125 121 12330.60 60.62 55426.72 88888.00 2007-05-01 21:00:21.250 121 12330.60 60.62 55426.75 88888.00 2007-05-01 21:00:21.375 121 12330.67 60.67 55426.75 88888.00 2007-05-01 21:00:21.500 121 12330.65 60.73 55426.80 88888.00 2007-05-01 21:00:21.625 121 12330.55 60.73 55426.78 88888.00 2007-05-01 21:00:21.750 121 12330.48 60.67 55426.75 88888.00 2007-05-01 21:00:21.875 121 12330.40 60.62 55426.75 88888.00 2007-05-01 21:00:22.000 121 12330.45 60.65 55426.78 88888.00 2007-05-01 21:00:22.125 121 12330.50 60.77 55426.80 88888.00 2007-05-01 21:00:22.250 121 12330.45 60.75 55426.80 88888.00 2007-05-01 21:00:22.375 121 12330.42 60.75 55426.80 88888.00 2007-05-01 21:00:22.500 121 12330.42 60.73 55426.80 88888.00 2007-05-01 21:00:22.625 121 12330.42 60.75 55426.82 88888.00 2007-05-01 21:00:22.750 121 12330.42 60.73 55426.80 88888.00 2007-05-01 21:00:22.875 121 12330.33 60.75 55426.80 88888.00 2007-05-01 21:00:23.000 121 12330.25 60.80 55426.82 88888.00 2007-05-01 21:00:23.125 121 12330.30 60.83 55426.85 88888.00 2007-05-01 21:00:23.250 121 12330.35 60.77 55426.82 88888.00 2007-05-01 21:00:23.375 121 12330.35 60.77 55426.82 88888.00 2007-05-01 21:00:23.500 121 12330.30 60.80 55426.80 88888.00 2007-05-01 21:00:23.625 121 12330.33 60.83 55426.88 88888.00 2007-05-01 21:00:23.750 121 12330.33 60.85 55426.88 88888.00 2007-05-01 21:00:23.875 121 12330.30 60.83 55426.85 88888.00 2007-05-01 21:00:24.000 121 12330.23 60.85 55426.85 88888.00 2007-05-01 21:00:24.125 121 12330.20 60.85 55426.88 88888.00 2007-05-01 21:00:24.250 121 12330.12 60.83 55426.88 88888.00 2007-05-01 21:00:24.375 121 12330.15 60.85 55426.88 88888.00 2007-05-01 21:00:24.500 121 12330.10 60.85 55426.90 88888.00 2007-05-01 21:00:24.625 121 12330.17 60.83 55426.90 88888.00 2007-05-01 21:00:24.750 121 12330.20 60.85 55426.88 88888.00 2007-05-01 21:00:24.875 121 12330.17 60.90 55426.90 88888.00 2007-05-01 21:00:25.000 121 12330.15 60.90 55426.90 88888.00 2007-05-01 21:00:25.125 121 12330.15 60.92 55426.90 88888.00 2007-05-01 21:00:25.250 121 12330.08 60.90 55426.93 88888.00 2007-05-01 21:00:25.375 121 12330.05 60.90 55426.88 88888.00 2007-05-01 21:00:25.500 121 12330.08 60.92 55426.88 88888.00 2007-05-01 21:00:25.625 121 12330.10 60.95 55426.88 88888.00 2007-05-01 21:00:25.750 121 12330.05 60.95 55426.90 88888.00 2007-05-01 21:00:25.875 121 12329.92 60.95 55426.93 88888.00 2007-05-01 21:00:26.000 121 12329.90 60.98 55426.93 88888.00 2007-05-01 21:00:26.125 121 12330.00 60.92 55426.95 88888.00 2007-05-01 21:00:26.250 121 12330.05 60.95 55426.95 88888.00 2007-05-01 21:00:26.375 121 12330.00 60.95 55426.95 88888.00 2007-05-01 21:00:26.500 121 12329.95 61.00 55426.97 88888.00 2007-05-01 21:00:26.625 121 12329.90 61.02 55426.97 88888.00 2007-05-01 21:00:26.750 121 12329.90 61.00 55426.97 88888.00 2007-05-01 21:00:26.875 121 12329.92 61.00 55426.97 88888.00 2007-05-01 21:00:27.000 121 12329.92 61.00 55426.95 88888.00 2007-05-01 21:00:27.125 121 12329.92 61.00 55426.95 88888.00 2007-05-01 21:00:27.250 121 12329.90 61.08 55426.97 88888.00 2007-05-01 21:00:27.375 121 12329.92 61.10 55427.00 88888.00 2007-05-01 21:00:27.500 121 12329.92 61.10 55427.00 88888.00 2007-05-01 21:00:27.625 121 12329.85 61.00 55426.97 88888.00 2007-05-01 21:00:27.750 121 12329.83 61.05 55426.97 88888.00 2007-05-01 21:00:27.875 121 12329.77 61.05 55426.95 88888.00 2007-05-01 21:00:28.000 121 12329.77 61.10 55426.95 88888.00 2007-05-01 21:00:28.125 121 12329.75 61.12 55426.97 88888.00 2007-05-01 21:00:28.250 121 12329.70 61.10 55426.97 88888.00 2007-05-01 21:00:28.375 121 12329.70 61.08 55426.95 88888.00 2007-05-01 21:00:28.500 121 12329.67 61.12 55426.97 88888.00 2007-05-01 21:00:28.625 121 12329.67 61.10 55426.97 88888.00 2007-05-01 21:00:28.750 121 12329.62 61.12 55426.93 88888.00 2007-05-01 21:00:28.875 121 12329.58 61.12 55426.90 88888.00 2007-05-01 21:00:29.000 121 12329.60 61.15 55426.97 88888.00 2007-05-01 21:00:29.125 121 12329.67 61.23 55427.00 88888.00 2007-05-01 21:00:29.250 121 12329.60 61.20 55427.00 88888.00 2007-05-01 21:00:29.375 121 12329.58 61.17 55427.00 88888.00 2007-05-01 21:00:29.500 121 12329.60 61.17 55427.03 88888.00 2007-05-01 21:00:29.625 121 12329.62 61.25 55427.03 88888.00 2007-05-01 21:00:29.750 121 12329.55 61.25 55427.03 88888.00 2007-05-01 21:00:29.875 121 12329.55 61.25 55427.03 88888.00 2007-05-01 21:00:30.000 121 12329.55 61.23 55427.00 88888.00 2007-05-01 21:00:30.125 121 12329.62 61.25 55427.00 88888.00 2007-05-01 21:00:30.250 121 12329.55 61.27 55427.03 88888.00 2007-05-01 21:00:30.375 121 12329.55 61.27 55427.05 88888.00 2007-05-01 21:00:30.500 121 12329.58 61.27 55427.05 88888.00 2007-05-01 21:00:30.625 121 12329.48 61.27 55427.03 88888.00 2007-05-01 21:00:30.750 121 12329.48 61.25 55427.05 88888.00 2007-05-01 21:00:30.875 121 12329.42 61.27 55427.03 88888.00 2007-05-01 21:00:31.000 121 12329.38 61.30 55427.00 88888.00 2007-05-01 21:00:31.125 121 12329.42 61.38 55427.03 88888.00 2007-05-01 21:00:31.250 121 12329.42 61.27 55427.03 88888.00 2007-05-01 21:00:31.375 121 12329.40 61.27 55427.00 88888.00 2007-05-01 21:00:31.500 121 12329.38 61.33 55427.05 88888.00 2007-05-01 21:00:31.625 121 12329.42 61.38 55427.07 88888.00 2007-05-01 21:00:31.750 121 12329.42 61.40 55427.05 88888.00 2007-05-01 21:00:31.875 121 12329.38 61.40 55427.05 88888.00 2007-05-01 21:00:32.000 121 12329.33 61.38 55427.03 88888.00 2007-05-01 21:00:32.125 121 12329.35 61.45 55427.05 88888.00 2007-05-01 21:00:32.250 121 12329.30 61.48 55427.03 88888.00 2007-05-01 21:00:32.375 121 12329.27 61.42 55427.05 88888.00 2007-05-01 21:00:32.500 121 12329.30 61.45 55427.05 88888.00 2007-05-01 21:00:32.625 121 12329.27 61.48 55427.07 88888.00 2007-05-01 21:00:32.750 121 12329.25 61.45 55427.05 88888.00 2007-05-01 21:00:32.875 121 12329.25 61.45 55427.05 88888.00 2007-05-01 21:00:33.000 121 12329.17 61.45 55427.03 88888.00 2007-05-01 21:00:33.125 121 12329.20 61.50 55427.03 88888.00 2007-05-01 21:00:33.250 121 12329.20 61.50 55427.03 88888.00 2007-05-01 21:00:33.375 121 12329.17 61.50 55427.03 88888.00 2007-05-01 21:00:33.500 121 12329.23 61.50 55427.03 88888.00 2007-05-01 21:00:33.625 121 12329.23 61.50 55427.00 88888.00 2007-05-01 21:00:33.750 121 12329.17 61.50 55427.03 88888.00 2007-05-01 21:00:33.875 121 12329.23 61.58 55427.05 88888.00 2007-05-01 21:00:34.000 121 12329.20 61.58 55427.07 88888.00 2007-05-01 21:00:34.125 121 12329.17 61.62 55427.03 88888.00 2007-05-01 21:00:34.250 121 12329.27 61.65 55427.05 88888.00 2007-05-01 21:00:34.375 121 12329.30 61.65 55427.07 88888.00 2007-05-01 21:00:34.500 121 12329.23 61.60 55427.03 88888.00 2007-05-01 21:00:34.625 121 12329.20 61.58 55427.00 88888.00 2007-05-01 21:00:34.750 121 12329.25 61.62 55427.00 88888.00 2007-05-01 21:00:34.875 121 12329.27 61.65 55427.03 88888.00 2007-05-01 21:00:35.000 121 12329.23 61.62 55427.00 88888.00 2007-05-01 21:00:35.125 121 12329.15 61.58 55427.00 88888.00 2007-05-01 21:00:35.250 121 12329.10 61.58 55427.03 88888.00 2007-05-01 21:00:35.375 121 12329.17 61.65 55427.03 88888.00 2007-05-01 21:00:35.500 121 12329.20 61.62 55427.03 88888.00 2007-05-01 21:00:35.625 121 12329.17 61.62 55426.97 88888.00 2007-05-01 21:00:35.750 121 12329.17 61.65 55427.03 88888.00 2007-05-01 21:00:35.875 121 12329.17 61.67 55427.03 88888.00 2007-05-01 21:00:36.000 121 12329.20 61.73 55427.03 88888.00 2007-05-01 21:00:36.125 121 12329.25 61.77 55427.05 88888.00 2007-05-01 21:00:36.250 121 12329.25 61.75 55427.05 88888.00 2007-05-01 21:00:36.375 121 12329.30 61.70 55427.03 88888.00 2007-05-01 21:00:36.500 121 12329.23 61.67 55427.00 88888.00 2007-05-01 21:00:36.625 121 12329.17 61.77 55427.05 88888.00 2007-05-01 21:00:36.750 121 12329.17 61.83 55427.10 88888.00 2007-05-01 21:00:36.875 121 12329.12 61.77 55427.07 88888.00 2007-05-01 21:00:37.000 121 12329.12 61.75 55427.05 88888.00 2007-05-01 21:00:37.125 121 12329.23 61.80 55427.07 88888.00 2007-05-01 21:00:37.250 121 12329.17 61.77 55427.07 88888.00 2007-05-01 21:00:37.375 121 12329.12 61.80 55427.07 88888.00 2007-05-01 21:00:37.500 121 12329.08 61.80 55427.05 88888.00 2007-05-01 21:00:37.625 121 12329.15 61.85 55427.05 88888.00 2007-05-01 21:00:37.750 121 12329.17 61.92 55427.05 88888.00 2007-05-01 21:00:37.875 121 12329.15 61.88 55427.07 88888.00 2007-05-01 21:00:38.000 121 12329.17 61.90 55427.07 88888.00 2007-05-01 21:00:38.125 121 12329.20 61.90 55427.07 88888.00 2007-05-01 21:00:38.250 121 12329.15 61.85 55427.05 88888.00 2007-05-01 21:00:38.375 121 12329.10 61.88 55427.05 88888.00 2007-05-01 21:00:38.500 121 12329.10 61.92 55427.05 88888.00 2007-05-01 21:00:38.625 121 12329.08 61.92 55427.07 88888.00 2007-05-01 21:00:38.750 121 12329.05 61.92 55427.05 88888.00 2007-05-01 21:00:38.875 121 12329.02 61.92 55427.03 88888.00 2007-05-01 21:00:39.000 121 12329.10 61.95 55427.03 88888.00 2007-05-01 21:00:39.125 121 12329.15 61.95 55427.03 88888.00 2007-05-01 21:00:39.250 121 12329.20 61.90 55427.03 88888.00 2007-05-01 21:00:39.375 121 12329.17 61.92 55427.03 88888.00 2007-05-01 21:00:39.500 121 12329.17 62.00 55427.05 88888.00 2007-05-01 21:00:39.625 121 12329.20 62.08 55427.05 88888.00 2007-05-01 21:00:39.750 121 12329.17 62.05 55427.03 88888.00 2007-05-01 21:00:39.875 121 12329.12 61.98 55427.03 88888.00 2007-05-01 21:00:40.000 121 12329.15 62.05 55427.00 88888.00 2007-05-01 21:00:40.125 121 12329.23 62.10 55427.05 88888.00 2007-05-01 21:00:40.250 121 12329.27 62.08 55427.05 88888.00 2007-05-01 21:00:40.375 121 12329.20 62.05 55427.03 88888.00 2007-05-01 21:00:40.500 121 12329.20 62.05 55427.03 88888.00 2007-05-01 21:00:40.625 121 12329.30 62.08 55427.05 88888.00 2007-05-01 21:00:40.750 121 12329.42 62.12 55427.07 88888.00 2007-05-01 21:00:40.875 121 12329.40 62.12 55427.05 88888.00 2007-05-01 21:00:41.000 121 12329.30 62.08 55427.00 88888.00 2007-05-01 21:00:41.125 121 12329.30 62.12 55427.03 88888.00 2007-05-01 21:00:41.250 121 12329.35 62.15 55427.03 88888.00 2007-05-01 21:00:41.375 121 12329.38 62.12 55427.00 88888.00 2007-05-01 21:00:41.500 121 12329.40 62.12 55426.97 88888.00 2007-05-01 21:00:41.625 121 12329.42 62.17 55426.97 88888.00 2007-05-01 21:00:41.750 121 12329.42 62.20 55426.97 88888.00 2007-05-01 21:00:41.875 121 12329.45 62.23 55427.00 88888.00 2007-05-01 21:00:42.000 121 12329.50 62.20 55426.97 88888.00 2007-05-01 21:00:42.125 121 12329.55 62.23 55427.03 88888.00 2007-05-01 21:00:42.250 121 12329.52 62.20 55427.00 88888.00 2007-05-01 21:00:42.375 121 12329.52 62.23 55426.97 88888.00 2007-05-01 21:00:42.500 121 12329.50 62.20 55426.97 88888.00 2007-05-01 21:00:42.625 121 12329.42 62.15 55426.97 88888.00 2007-05-01 21:00:42.750 121 12329.48 62.20 55426.95 88888.00 2007-05-01 21:00:42.875 121 12329.55 62.20 55426.95 88888.00 2007-05-01 21:00:43.000 121 12329.65 62.25 55426.97 88888.00 2007-05-01 21:00:43.125 121 12329.62 62.25 55426.97 88888.00 2007-05-01 21:00:43.250 121 12329.55 62.20 55426.95 88888.00 2007-05-01 21:00:43.375 121 12329.62 62.23 55426.90 88888.00 2007-05-01 21:00:43.500 121 12329.67 62.23 55426.90 88888.00 2007-05-01 21:00:43.625 121 12329.65 62.25 55426.93 88888.00 2007-05-01 21:00:43.750 121 12329.62 62.27 55426.93 88888.00 2007-05-01 21:00:43.875 121 12329.60 62.27 55426.90 88888.00 2007-05-01 21:00:44.000 121 12329.58 62.30 55426.88 88888.00 2007-05-01 21:00:44.125 121 12329.70 62.30 55426.90 88888.00 2007-05-01 21:00:44.250 121 12329.83 62.30 55426.90 88888.00 2007-05-01 21:00:44.375 121 12329.80 62.30 55426.88 88888.00 2007-05-01 21:00:44.500 121 12329.77 62.30 55426.93 88888.00 2007-05-01 21:00:44.625 121 12329.83 62.35 55426.93 88888.00 2007-05-01 21:00:44.750 121 12329.90 62.38 55426.90 88888.00 2007-05-01 21:00:44.875 121 12329.88 62.38 55426.90 88888.00 2007-05-01 21:00:45.000 121 12329.83 62.35 55426.90 88888.00 2007-05-01 21:00:45.125 121 12329.83 62.35 55426.90 88888.00 2007-05-01 21:00:45.250 121 12329.88 62.42 55426.88 88888.00 2007-05-01 21:00:45.375 121 12329.90 62.40 55426.85 88888.00 2007-05-01 21:00:45.500 121 12329.90 62.38 55426.88 88888.00 2007-05-01 21:00:45.625 121 12329.88 62.33 55426.88 88888.00 2007-05-01 21:00:45.750 121 12329.95 62.33 55426.85 88888.00 2007-05-01 21:00:45.875 121 12330.00 62.33 55426.85 88888.00 2007-05-01 21:00:46.000 121 12330.00 62.38 55426.85 88888.00 2007-05-01 21:00:46.125 121 12330.05 62.38 55426.88 88888.00 2007-05-01 21:00:46.250 121 12330.08 62.38 55426.88 88888.00 2007-05-01 21:00:46.375 121 12330.08 62.40 55426.85 88888.00 2007-05-01 21:00:46.500 121 12330.10 62.45 55426.82 88888.00 2007-05-01 21:00:46.625 121 12330.12 62.40 55426.82 88888.00 2007-05-01 21:00:46.750 121 12330.15 62.38 55426.80 88888.00 2007-05-01 21:00:46.875 121 12330.15 62.42 55426.80 88888.00 2007-05-01 21:00:47.000 121 12330.15 62.40 55426.78 88888.00 2007-05-01 21:00:47.125 121 12330.15 62.40 55426.85 88888.00 2007-05-01 21:00:47.250 121 12330.17 62.40 55426.85 88888.00 2007-05-01 21:00:47.375 121 12330.27 62.50 55426.85 88888.00 2007-05-01 21:00:47.500 121 12330.27 62.50 55426.82 88888.00 2007-05-01 21:00:47.625 121 12330.20 62.45 55426.85 88888.00 2007-05-01 21:00:47.750 121 12330.15 62.45 55426.82 88888.00 2007-05-01 21:00:47.875 121 12330.20 62.45 55426.82 88888.00 2007-05-01 21:00:48.000 121 12330.25 62.38 55426.78 88888.00 2007-05-01 21:00:48.125 121 12330.30 62.38 55426.78 88888.00 2007-05-01 21:00:48.250 121 12330.33 62.42 55426.82 88888.00 2007-05-01 21:00:48.375 121 12330.38 62.42 55426.80 88888.00 2007-05-01 21:00:48.500 121 12330.40 62.50 55426.82 88888.00 2007-05-01 21:00:48.625 121 12330.45 62.55 55426.82 88888.00 2007-05-01 21:00:48.750 121 12330.52 62.48 55426.82 88888.00 2007-05-01 21:00:48.875 121 12330.48 62.45 55426.80 88888.00 2007-05-01 21:00:49.000 121 12330.48 62.45 55426.78 88888.00 2007-05-01 21:00:49.125 121 12330.55 62.50 55426.80 88888.00 2007-05-01 21:00:49.250 121 12330.52 62.48 55426.75 88888.00 2007-05-01 21:00:49.375 121 12330.50 62.45 55426.72 88888.00 2007-05-01 21:00:49.500 121 12330.60 62.45 55426.75 88888.00 2007-05-01 21:00:49.625 121 12330.75 62.48 55426.75 88888.00 2007-05-01 21:00:49.750 121 12330.73 62.48 55426.75 88888.00 2007-05-01 21:00:49.875 121 12330.73 62.48 55426.75 88888.00 2007-05-01 21:00:50.000 121 12330.80 62.48 55426.75 88888.00 2007-05-01 21:00:50.125 121 12330.77 62.45 55426.78 88888.00 2007-05-01 21:00:50.250 121 12330.80 62.45 55426.75 88888.00 2007-05-01 21:00:50.375 121 12330.80 62.40 55426.75 88888.00 2007-05-01 21:00:50.500 121 12330.83 62.42 55426.75 88888.00 2007-05-01 21:00:50.625 121 12330.88 62.45 55426.78 88888.00 2007-05-01 21:00:50.750 121 12330.88 62.38 55426.72 88888.00 2007-05-01 21:00:50.875 121 12330.88 62.35 55426.70 88888.00 2007-05-01 21:00:51.000 121 12330.88 62.38 55426.70 88888.00 2007-05-01 21:00:51.125 121 12330.98 62.50 55426.78 88888.00 2007-05-01 21:00:51.250 121 12330.98 62.48 55426.75 88888.00 2007-05-01 21:00:51.375 121 12330.98 62.40 55426.70 88888.00 2007-05-01 21:00:51.500 121 12331.00 62.40 55426.68 88888.00 2007-05-01 21:00:51.625 121 12331.05 62.42 55426.68 88888.00 2007-05-01 21:00:51.750 121 12331.00 62.42 55426.68 88888.00 2007-05-01 21:00:51.875 121 12331.08 62.45 55426.65 88888.00 2007-05-01 21:00:52.000 121 12331.12 62.40 55426.68 88888.00 2007-05-01 21:00:52.125 121 12331.12 62.40 55426.68 88888.00 2007-05-01 21:00:52.250 121 12331.15 62.48 55426.70 88888.00 2007-05-01 21:00:52.375 121 12331.17 62.42 55426.65 88888.00 2007-05-01 21:00:52.500 121 12331.17 62.38 55426.68 88888.00 2007-05-01 21:00:52.625 121 12331.15 62.33 55426.68 88888.00 2007-05-01 21:00:52.750 121 12331.12 62.27 55426.68 88888.00 2007-05-01 21:00:52.875 121 12331.17 62.33 55426.68 88888.00 2007-05-01 21:00:53.000 121 12331.20 62.38 55426.70 88888.00 2007-05-01 21:00:53.125 121 12331.17 62.35 55426.65 88888.00 2007-05-01 21:00:53.250 121 12331.20 62.33 55426.68 88888.00 2007-05-01 21:00:53.375 121 12331.20 62.30 55426.65 88888.00 2007-05-01 21:00:53.500 121 12331.12 62.25 55426.62 88888.00 2007-05-01 21:00:53.625 121 12331.15 62.25 55426.62 88888.00 2007-05-01 21:00:53.750 121 12331.33 62.30 55426.65 88888.00 2007-05-01 21:00:53.875 121 12331.40 62.35 55426.68 88888.00 2007-05-01 21:00:54.000 121 12331.33 62.27 55426.65 88888.00 2007-05-01 21:00:54.125 121 12331.38 62.25 55426.65 88888.00 2007-05-01 21:00:54.250 121 12331.38 62.25 55426.68 88888.00 2007-05-01 21:00:54.375 121 12331.38 62.25 55426.62 88888.00 2007-05-01 21:00:54.500 121 12331.35 62.23 55426.62 88888.00 2007-05-01 21:00:54.625 121 12331.42 62.20 55426.62 88888.00 2007-05-01 21:00:54.750 121 12331.52 62.23 55426.65 88888.00 2007-05-01 21:00:54.875 121 12331.50 62.23 55426.65 88888.00 2007-05-01 21:00:55.000 121 12331.48 62.25 55426.65 88888.00 2007-05-01 21:00:55.125 121 12331.48 62.30 55426.65 88888.00 2007-05-01 21:00:55.250 121 12331.45 62.25 55426.62 88888.00 2007-05-01 21:00:55.375 121 12331.45 62.20 55426.65 88888.00 2007-05-01 21:00:55.500 121 12331.50 62.20 55426.68 88888.00 2007-05-01 21:00:55.625 121 12331.60 62.23 55426.72 88888.00 2007-05-01 21:00:55.750 121 12331.52 62.25 55426.68 88888.00 2007-05-01 21:00:55.875 121 12331.48 62.25 55426.68 88888.00 2007-05-01 21:00:56.000 121 12331.55 62.30 55426.68 88888.00 2007-05-01 21:00:56.125 121 12331.55 62.23 55426.68 88888.00 2007-05-01 21:00:56.250 121 12331.58 62.15 55426.68 88888.00 2007-05-01 21:00:56.375 121 12331.50 62.08 55426.60 88888.00 2007-05-01 21:00:56.500 121 12331.48 62.15 55426.60 88888.00 2007-05-01 21:00:56.625 121 12331.52 62.10 55426.62 88888.00 2007-05-01 21:00:56.750 121 12331.62 62.15 55426.65 88888.00 2007-05-01 21:00:56.875 121 12331.65 62.15 55426.65 88888.00 2007-05-01 21:00:57.000 121 12331.60 62.12 55426.60 88888.00 2007-05-01 21:00:57.125 121 12331.58 62.08 55426.62 88888.00 2007-05-01 21:00:57.250 121 12331.58 62.00 55426.60 88888.00 2007-05-01 21:00:57.375 121 12331.60 62.00 55426.60 88888.00 2007-05-01 21:00:57.500 121 12331.58 62.02 55426.62 88888.00 2007-05-01 21:00:57.625 121 12331.65 62.05 55426.60 88888.00 2007-05-01 21:00:57.750 121 12331.67 62.08 55426.62 88888.00 2007-05-01 21:00:57.875 121 12331.75 62.05 55426.62 88888.00 2007-05-01 21:00:58.000 121 12331.77 62.02 55426.62 88888.00 2007-05-01 21:00:58.125 121 12331.80 62.00 55426.65 88888.00 2007-05-01 21:00:58.250 121 12331.73 61.98 55426.70 88888.00 2007-05-01 21:00:58.375 121 12331.67 61.98 55426.68 88888.00 2007-05-01 21:00:58.500 121 12331.60 61.95 55426.62 88888.00 2007-05-01 21:00:58.625 121 12331.65 61.95 55426.62 88888.00 2007-05-01 21:00:58.750 121 12331.70 61.95 55426.65 88888.00 2007-05-01 21:00:58.875 121 12331.67 61.90 55426.70 88888.00 2007-05-01 21:00:59.000 121 12331.67 61.90 55426.65 88888.00 2007-05-01 21:00:59.125 121 12331.73 62.00 55426.70 88888.00 2007-05-01 21:00:59.250 121 12331.75 61.98 55426.72 88888.00 2007-05-01 21:00:59.375 121 12331.75 61.95 55426.68 88888.00 2007-05-01 21:00:59.500 121 12331.80 61.85 55426.70 88888.00 2007-05-01 21:00:59.625 121 12331.75 61.83 55426.65 88888.00 2007-05-01 21:00:59.750 121 12331.73 61.90 55426.65 88888.00 2007-05-01 21:00:59.875 121 12331.75 61.90 55426.68 88888.00 2007-05-01 21:01:00.000 121 12331.77 61.90 55426.65 88888.00 2007-05-01 21:01:00.125 121 12331.77 61.88 55426.68 88888.00 2007-05-01 21:01:00.250 121 12331.77 61.85 55426.65 88888.00 2007-05-01 21:01:00.375 121 12331.77 61.83 55426.62 88888.00 2007-05-01 21:01:00.500 121 12331.77 61.80 55426.65 88888.00 2007-05-01 21:01:00.625 121 12331.75 61.80 55426.65 88888.00 2007-05-01 21:01:00.750 121 12331.73 61.85 55426.68 88888.00 2007-05-01 21:01:00.875 121 12331.75 61.83 55426.68 88888.00 2007-05-01 21:01:01.000 121 12331.77 61.80 55426.68 88888.00 2007-05-01 21:01:01.125 121 12331.88 61.75 55426.68 88888.00 2007-05-01 21:01:01.250 121 12331.90 61.77 55426.68 88888.00 2007-05-01 21:01:01.375 121 12331.90 61.73 55426.68 88888.00 2007-05-01 21:01:01.500 121 12331.83 61.67 55426.68 88888.00 2007-05-01 21:01:01.625 121 12331.88 61.67 55426.70 88888.00 2007-05-01 21:01:01.750 121 12331.92 61.73 55426.72 88888.00 2007-05-01 21:01:01.875 121 12331.90 61.75 55426.72 88888.00 2007-05-01 21:01:02.000 121 12331.83 61.70 55426.70 88888.00 2007-05-01 21:01:02.125 121 12331.73 61.67 55426.72 88888.00 2007-05-01 21:01:02.250 121 12331.70 61.62 55426.72 88888.00 2007-05-01 21:01:02.375 121 12331.75 61.62 55426.75 88888.00 2007-05-01 21:01:02.500 121 12331.77 61.62 55426.75 88888.00 2007-05-01 21:01:02.625 121 12331.85 61.67 55426.78 88888.00 2007-05-01 21:01:02.750 121 12331.85 61.62 55426.75 88888.00 2007-05-01 21:01:02.875 121 12331.83 61.58 55426.75 88888.00 2007-05-01 21:01:03.000 121 12331.85 61.60 55426.78 88888.00 2007-05-01 21:01:03.125 121 12331.83 61.62 55426.80 88888.00 2007-05-01 21:01:03.250 121 12331.77 61.60 55426.78 88888.00 2007-05-01 21:01:03.375 121 12331.77 61.62 55426.78 88888.00 2007-05-01 21:01:03.500 121 12331.80 61.60 55426.78 88888.00 2007-05-01 21:01:03.625 121 12331.77 61.58 55426.78 88888.00 2007-05-01 21:01:03.750 121 12331.73 61.52 55426.80 88888.00 2007-05-01 21:01:03.875 121 12331.75 61.50 55426.78 88888.00 2007-05-01 21:01:04.000 121 12331.77 61.52 55426.80 88888.00 2007-05-01 21:01:04.125 121 12331.70 61.50 55426.82 88888.00 2007-05-01 21:01:04.250 121 12331.67 61.55 55426.80 88888.00 2007-05-01 21:01:04.375 121 12331.62 61.52 55426.78 88888.00 2007-05-01 21:01:04.500 121 12331.58 61.48 55426.80 88888.00 2007-05-01 21:01:04.625 121 12331.60 61.45 55426.82 88888.00 2007-05-01 21:01:04.750 121 12331.58 61.48 55426.82 88888.00 2007-05-01 21:01:04.875 121 12331.52 61.50 55426.82 88888.00 2007-05-01 21:01:05.000 121 12331.50 61.45 55426.82 88888.00 2007-05-01 21:01:05.125 121 12331.50 61.40 55426.85 88888.00 2007-05-01 21:01:05.250 121 12331.48 61.38 55426.88 88888.00 2007-05-01 21:01:05.375 121 12331.52 61.38 55426.85 88888.00 2007-05-01 21:01:05.500 121 12331.45 61.38 55426.88 88888.00 2007-05-01 21:01:05.625 121 12331.50 61.35 55426.90 88888.00 2007-05-01 21:01:05.750 121 12331.50 61.33 55426.90 88888.00 2007-05-01 21:01:05.875 121 12331.50 61.25 55426.90 88888.00 2007-05-01 21:01:06.000 121 12331.45 61.30 55426.93 88888.00 2007-05-01 21:01:06.125 121 12331.42 61.35 55426.95 88888.00 2007-05-01 21:01:06.250 121 12331.50 61.35 55426.95 88888.00 2007-05-01 21:01:06.375 121 12331.55 61.35 55426.95 88888.00 2007-05-01 21:01:06.500 121 12331.48 61.25 55426.93 88888.00 2007-05-01 21:01:06.625 121 12331.45 61.23 55426.93 88888.00 2007-05-01 21:01:06.750 121 12331.45 61.23 55426.95 88888.00 2007-05-01 21:01:06.875 121 12331.38 61.17 55426.95 88888.00 2007-05-01 21:01:07.000 121 12331.30 61.20 55426.95 88888.00 2007-05-01 21:01:07.125 121 12331.33 61.20 55426.95 88888.00 2007-05-01 21:01:07.250 121 12331.35 61.20 55426.95 88888.00 2007-05-01 21:01:07.375 121 12331.33 61.23 55426.95 88888.00 2007-05-01 21:01:07.500 121 12331.33 61.23 55426.93 88888.00 2007-05-01 21:01:07.625 121 12331.25 61.20 55427.00 88888.00 2007-05-01 21:01:07.750 121 12331.30 61.17 55427.03 88888.00 2007-05-01 21:01:07.875 121 12331.27 61.15 55427.03 88888.00 2007-05-01 21:01:08.000 121 12331.25 61.15 55427.00 88888.00 2007-05-01 21:01:08.125 121 12331.25 61.12 55427.00 88888.00 2007-05-01 21:01:08.250 121 12331.20 61.08 55427.00 88888.00 2007-05-01 21:01:08.375 121 12331.20 61.08 55427.03 88888.00 2007-05-01 21:01:08.500 121 12331.15 61.05 55427.05 88888.00 2007-05-01 21:01:08.625 121 12331.10 61.02 55427.05 88888.00 2007-05-01 21:01:08.750 121 12331.08 61.08 55427.05 88888.00 2007-05-01 21:01:08.875 121 12331.02 61.10 55427.07 88888.00 2007-05-01 21:01:09.000 121 12331.00 61.05 55427.03 88888.00 2007-05-01 21:01:09.125 121 12331.08 61.05 55427.07 88888.00 2007-05-01 21:01:09.250 121 12331.10 60.98 55427.07 88888.00 2007-05-01 21:01:09.375 121 12331.08 61.00 55427.07 88888.00 2007-05-01 21:01:09.500 121 12331.02 60.98 55427.05 88888.00 2007-05-01 21:01:09.625 121 12330.95 60.95 55427.07 88888.00 2007-05-01 21:01:09.750 121 12330.88 60.92 55427.10 88888.00 2007-05-01 21:01:09.875 121 12330.83 60.92 55427.07 88888.00 2007-05-01 21:01:10.000 121 12330.88 60.98 55427.12 88888.00 2007-05-01 21:01:10.125 121 12330.95 61.00 55427.15 88888.00 2007-05-01 21:01:10.250 121 12331.00 60.95 55427.15 88888.00 2007-05-01 21:01:10.375 121 12331.00 60.92 55427.12 88888.00 2007-05-01 21:01:10.500 121 12330.90 60.88 55427.15 88888.00 2007-05-01 21:01:10.625 121 12330.90 60.88 55427.12 88888.00 2007-05-01 21:01:10.750 121 12330.88 60.85 55427.10 88888.00 2007-05-01 21:01:10.875 121 12330.77 60.83 55427.10 88888.00 2007-05-01 21:01:11.000 121 12330.70 60.85 55427.15 88888.00 2007-05-01 21:01:11.125 121 12330.60 60.80 55427.15 88888.00 2007-05-01 21:01:11.250 121 12330.62 60.83 55427.18 88888.00 2007-05-01 21:01:11.375 121 12330.70 60.90 55427.20 88888.00 2007-05-01 21:01:11.500 121 12330.67 60.83 55427.20 88888.00 2007-05-01 21:01:11.625 121 12330.65 60.80 55427.20 88888.00 2007-05-01 21:01:11.750 121 12330.65 60.80 55427.22 88888.00 2007-05-01 21:01:11.875 121 12330.58 60.85 55427.22 88888.00 2007-05-01 21:01:12.000 121 12330.50 60.80 55427.20 88888.00 2007-05-01 21:01:12.125 121 12330.52 60.83 55427.22 88888.00 2007-05-01 21:01:12.250 121 12330.45 60.77 55427.25 88888.00 2007-05-01 21:01:12.375 121 12330.42 60.75 55427.25 88888.00 2007-05-01 21:01:12.500 121 12330.45 60.73 55427.25 88888.00 2007-05-01 21:01:12.625 121 12330.38 60.75 55427.22 88888.00 2007-05-01 21:01:12.750 121 12330.35 60.75 55427.28 88888.00 2007-05-01 21:01:12.875 121 12330.35 60.80 55427.30 88888.00 2007-05-01 21:01:13.000 121 12330.30 60.73 55427.30 88888.00 2007-05-01 21:01:13.125 121 12330.30 60.70 55427.28 88888.00 2007-05-01 21:01:13.250 121 12330.27 60.65 55427.28 88888.00 2007-05-01 21:01:13.375 121 12330.23 60.67 55427.30 88888.00 2007-05-01 21:01:13.500 121 12330.23 60.65 55427.30 88888.00 2007-05-01 21:01:13.625 121 12330.20 60.62 55427.28 88888.00 2007-05-01 21:01:13.750 121 12330.15 60.58 55427.30 88888.00 2007-05-01 21:01:13.875 121 12330.08 60.60 55427.32 88888.00 2007-05-01 21:01:14.000 121 12330.08 60.65 55427.28 88888.00 2007-05-01 21:01:14.125 121 12330.02 60.62 55427.30 88888.00 2007-05-01 21:01:14.250 121 12330.00 60.55 55427.32 88888.00 2007-05-01 21:01:14.375 121 12330.05 60.60 55427.35 88888.00 2007-05-01 21:01:14.500 121 12330.08 60.65 55427.35 88888.00 2007-05-01 21:01:14.625 121 12329.98 60.70 55427.32 88888.00 2007-05-01 21:01:14.750 121 12329.85 60.62 55427.35 88888.00 2007-05-01 21:01:14.875 121 12329.80 60.55 55427.38 88888.00 2007-05-01 21:01:15.000 121 12329.83 60.52 55427.40 88888.00 2007-05-01 21:01:15.125 121 12329.85 60.55 55427.38 88888.00 2007-05-01 21:01:15.250 121 12329.80 60.52 55427.40 88888.00 2007-05-01 21:01:15.375 121 12329.80 60.55 55427.43 88888.00 2007-05-01 21:01:15.500 121 12329.77 60.52 55427.43 88888.00 2007-05-01 21:01:15.625 121 12329.75 60.55 55427.43 88888.00 2007-05-01 21:01:15.750 121 12329.67 60.60 55427.43 88888.00 2007-05-01 21:01:15.875 121 12329.67 60.52 55427.40 88888.00 2007-05-01 21:01:16.000 121 12329.73 60.48 55427.40 88888.00 2007-05-01 21:01:16.125 121 12329.65 60.48 55427.43 88888.00 2007-05-01 21:01:16.250 121 12329.58 60.52 55427.47 88888.00 2007-05-01 21:01:16.375 121 12329.55 60.55 55427.45 88888.00 2007-05-01 21:01:16.500 121 12329.55 60.52 55427.45 88888.00 2007-05-01 21:01:16.625 121 12329.48 60.50 55427.47 88888.00 2007-05-01 21:01:16.750 121 12329.42 60.52 55427.50 88888.00 2007-05-01 21:01:16.875 121 12329.45 60.58 55427.50 88888.00 2007-05-01 21:01:17.000 121 12329.48 60.55 55427.50 88888.00 2007-05-01 21:01:17.125 121 12329.35 60.52 55427.47 88888.00 2007-05-01 21:01:17.250 121 12329.27 60.48 55427.50 88888.00 2007-05-01 21:01:17.375 121 12329.27 60.48 55427.50 88888.00 2007-05-01 21:01:17.500 121 12329.23 60.48 55427.55 88888.00 2007-05-01 21:01:17.625 121 12329.20 60.45 55427.53 88888.00 2007-05-01 21:01:17.750 121 12329.20 60.42 55427.53 88888.00 2007-05-01 21:01:17.875 121 12329.20 60.45 55427.53 88888.00 2007-05-01 21:01:18.000 121 12329.20 60.48 55427.55 88888.00 2007-05-01 21:01:18.125 121 12329.20 60.45 55427.57 88888.00 2007-05-01 21:01:18.250 121 12329.15 60.42 55427.55 88888.00 2007-05-01 21:01:18.375 121 12329.08 60.40 55427.53 88888.00 2007-05-01 21:01:18.500 121 12328.95 60.38 55427.55 88888.00 2007-05-01 21:01:18.625 121 12328.90 60.40 55427.57 88888.00 2007-05-01 21:01:18.750 121 12328.85 60.40 55427.60 88888.00 2007-05-01 21:01:18.875 121 12328.88 60.40 55427.60 88888.00 2007-05-01 21:01:19.000 121 12328.92 60.50 55427.62 88888.00 2007-05-01 21:01:19.125 121 12328.92 60.52 55427.68 88888.00 2007-05-01 21:01:19.250 121 12328.83 60.40 55427.65 88888.00 2007-05-01 21:01:19.375 121 12328.83 60.38 55427.62 88888.00 2007-05-01 21:01:19.500 121 12328.83 60.42 55427.65 88888.00 2007-05-01 21:01:19.625 121 12328.75 60.40 55427.65 88888.00 2007-05-01 21:01:19.750 121 12328.67 60.40 55427.68 88888.00 2007-05-01 21:01:19.875 121 12328.70 60.42 55427.70 88888.00 2007-05-01 21:01:20.000 121 12328.75 60.48 55427.68 88888.00 2007-05-01 21:01:20.125 121 12328.75 60.42 55427.68 88888.00 2007-05-01 21:01:20.250 121 12328.62 60.35 55427.68 88888.00 2007-05-01 21:01:20.375 121 12328.52 60.38 55427.68 88888.00 2007-05-01 21:01:20.500 121 12328.50 60.40 55427.65 88888.00 2007-05-01 21:01:20.625 121 12328.50 60.35 55427.70 88888.00 2007-05-01 21:01:20.750 121 12328.55 60.42 55427.70 88888.00 2007-05-01 21:01:20.875 121 12328.58 60.42 55427.72 88888.00 2007-05-01 21:01:21.000 121 12328.52 60.45 55427.70 88888.00 2007-05-01 21:01:21.125 121 12328.55 60.48 55427.72 88888.00 2007-05-01 21:01:21.250 121 12328.45 60.35 55427.68 88888.00 2007-05-01 21:01:21.375 121 12328.38 60.33 55427.72 88888.00 2007-05-01 21:01:21.500 121 12328.38 60.38 55427.75 88888.00 2007-05-01 21:01:21.625 121 12328.50 60.40 55427.78 88888.00 2007-05-01 21:01:21.750 121 12328.50 60.40 55427.75 88888.00 2007-05-01 21:01:21.875 121 12328.38 60.35 55427.78 88888.00 2007-05-01 21:01:22.000 121 12328.30 60.38 55427.78 88888.00 2007-05-01 21:01:22.125 121 12328.27 60.35 55427.78 88888.00 2007-05-01 21:01:22.250 121 12328.25 60.38 55427.78 88888.00 2007-05-01 21:01:22.375 121 12328.27 60.42 55427.78 88888.00 2007-05-01 21:01:22.500 121 12328.20 60.40 55427.78 88888.00 2007-05-01 21:01:22.625 121 12328.17 60.38 55427.80 88888.00 2007-05-01 21:01:22.750 121 12328.15 60.33 55427.80 88888.00 2007-05-01 21:01:22.875 121 12328.20 60.30 55427.80 88888.00 2007-05-01 21:01:23.000 121 12328.15 60.35 55427.80 88888.00 2007-05-01 21:01:23.125 121 12328.17 60.35 55427.80 88888.00 2007-05-01 21:01:23.250 121 12328.12 60.40 55427.78 88888.00 2007-05-01 21:01:23.375 121 12328.15 60.38 55427.78 88888.00 2007-05-01 21:01:23.500 121 12328.02 60.35 55427.80 88888.00 2007-05-01 21:01:23.625 121 12327.98 60.33 55427.80 88888.00 2007-05-01 21:01:23.750 121 12328.00 60.38 55427.80 88888.00 2007-05-01 21:01:23.875 121 12327.98 60.30 55427.78 88888.00 2007-05-01 21:01:24.000 121 12328.00 60.33 55427.80 88888.00 2007-05-01 21:01:24.125 121 12328.05 60.35 55427.80 88888.00 2007-05-01 21:01:24.250 121 12328.05 60.30 55427.82 88888.00 2007-05-01 21:01:24.375 121 12328.02 60.30 55427.80 88888.00 2007-05-01 21:01:24.500 121 12328.00 60.30 55427.82 88888.00 2007-05-01 21:01:24.625 121 12327.98 60.33 55427.82 88888.00 2007-05-01 21:01:24.750 121 12327.92 60.35 55427.82 88888.00 2007-05-01 21:01:24.875 121 12327.90 60.35 55427.85 88888.00 2007-05-01 21:01:25.000 121 12327.77 60.30 55427.80 88888.00 2007-05-01 21:01:25.125 121 12327.65 60.30 55427.80 88888.00 2007-05-01 21:01:25.250 121 12327.62 60.20 55427.80 88888.00 2007-05-01 21:01:25.375 121 12327.65 60.25 55427.82 88888.00 2007-05-01 21:01:25.500 121 12327.67 60.27 55427.85 88888.00 2007-05-01 21:01:25.625 121 12327.67 60.20 55427.82 88888.00 2007-05-01 21:01:25.750 121 12327.65 60.25 55427.85 88888.00 2007-05-01 21:01:25.875 121 12327.58 60.27 55427.85 88888.00 2007-05-01 21:01:26.000 121 12327.58 60.23 55427.85 88888.00 2007-05-01 21:01:26.125 121 12327.58 60.23 55427.88 88888.00 2007-05-01 21:01:26.250 121 12327.52 60.20 55427.90 88888.00 2007-05-01 21:01:26.375 121 12327.58 60.30 55427.90 88888.00 2007-05-01 21:01:26.500 121 12327.60 60.30 55427.90 88888.00 2007-05-01 21:01:26.625 121 12327.55 60.25 55427.90 88888.00 2007-05-01 21:01:26.750 121 12327.50 60.20 55427.90 88888.00 2007-05-01 21:01:26.875 121 12327.55 60.27 55427.90 88888.00 2007-05-01 21:01:27.000 121 12327.52 60.25 55427.88 88888.00 2007-05-01 21:01:27.125 121 12327.40 60.23 55427.88 88888.00 2007-05-01 21:01:27.250 121 12327.33 60.23 55427.88 88888.00 2007-05-01 21:01:27.375 121 12327.42 60.27 55427.88 88888.00 2007-05-01 21:01:27.500 121 12327.50 60.38 55427.93 88888.00 2007-05-01 21:01:27.625 121 12327.48 60.33 55427.90 88888.00 2007-05-01 21:01:27.750 121 12327.42 60.27 55427.90 88888.00 2007-05-01 21:01:27.875 121 12327.48 60.25 55427.88 88888.00 2007-05-01 21:01:28.000 121 12327.42 60.23 55427.88 88888.00 2007-05-01 21:01:28.125 121 12327.42 60.25 55427.90 88888.00 2007-05-01 21:01:28.250 121 12327.38 60.17 55427.90 88888.00 2007-05-01 21:01:28.375 121 12327.38 60.20 55427.88 88888.00 2007-05-01 21:01:28.500 121 12327.42 60.23 55427.88 88888.00 2007-05-01 21:01:28.625 121 12327.40 60.20 55427.88 88888.00 2007-05-01 21:01:28.750 121 12327.35 60.20 55427.85 88888.00 2007-05-01 21:01:28.875 121 12327.30 60.25 55427.90 88888.00 2007-05-01 21:01:29.000 121 12327.27 60.27 55427.90 88888.00 2007-05-01 21:01:29.125 121 12327.27 60.25 55427.90 88888.00 2007-05-01 21:01:29.250 121 12327.27 60.23 55427.90 88888.00 2007-05-01 21:01:29.375 121 12327.23 60.23 55427.88 88888.00 2007-05-01 21:01:29.500 121 12327.23 60.25 55427.88 88888.00 2007-05-01 21:01:29.625 121 12327.30 60.27 55427.88 88888.00 2007-05-01 21:01:29.750 121 12327.27 60.25 55427.88 88888.00 2007-05-01 21:01:29.875 121 12327.23 60.23 55427.90 88888.00 2007-05-01 21:01:30.000 121 12327.27 60.25 55427.88 88888.00 2007-05-01 21:01:30.125 121 12327.38 60.30 55427.90 88888.00 2007-05-01 21:01:30.250 121 12327.38 60.30 55427.88 88888.00 2007-05-01 21:01:30.375 121 12327.25 60.23 55427.82 88888.00 2007-05-01 21:01:30.500 121 12327.20 60.20 55427.80 88888.00 2007-05-01 21:01:30.625 121 12327.33 60.23 55427.82 88888.00 2007-05-01 21:01:30.750 121 12327.38 60.27 55427.88 88888.00 2007-05-01 21:01:30.875 121 12327.33 60.30 55427.85 88888.00 2007-05-01 21:01:31.000 121 12327.33 60.27 55427.82 88888.00 2007-05-01 21:01:31.125 121 12327.33 60.27 55427.85 88888.00 2007-05-01 21:01:31.250 121 12327.33 60.27 55427.85 88888.00 2007-05-01 21:01:31.375 121 12327.30 60.23 55427.82 88888.00 2007-05-01 21:01:31.500 121 12327.33 60.25 55427.80 88888.00 2007-05-01 21:01:31.625 121 12327.33 60.30 55427.80 88888.00 2007-05-01 21:01:31.750 121 12327.23 60.27 55427.80 88888.00 2007-05-01 21:01:31.875 121 12327.20 60.23 55427.75 88888.00 2007-05-01 21:01:32.000 121 12327.23 60.20 55427.75 88888.00 2007-05-01 21:01:32.125 121 12327.23 60.25 55427.78 88888.00 2007-05-01 21:01:32.250 121 12327.20 60.25 55427.78 88888.00 2007-05-01 21:01:32.375 121 12327.20 60.30 55427.80 88888.00 2007-05-01 21:01:32.500 121 12327.30 60.33 55427.78 88888.00 2007-05-01 21:01:32.625 121 12327.33 60.35 55427.78 88888.00 2007-05-01 21:01:32.750 121 12327.38 60.40 55427.78 88888.00 2007-05-01 21:01:32.875 121 12327.40 60.40 55427.75 88888.00 2007-05-01 21:01:33.000 121 12327.35 60.33 55427.78 88888.00 2007-05-01 21:01:33.125 121 12327.33 60.35 55427.75 88888.00 2007-05-01 21:01:33.250 121 12327.42 60.42 55427.78 88888.00 2007-05-01 21:01:33.375 121 12327.50 60.40 55427.72 88888.00 2007-05-01 21:01:33.500 121 12327.48 60.38 55427.70 88888.00 2007-05-01 21:01:33.625 121 12327.45 60.35 55427.70 88888.00 2007-05-01 21:01:33.750 121 12327.45 60.35 55427.70 88888.00 2007-05-01 21:01:33.875 121 12327.45 60.35 55427.70 88888.00 2007-05-01 21:01:34.000 121 12327.42 60.40 55427.70 88888.00 2007-05-01 21:01:34.125 121 12327.45 60.42 55427.70 88888.00 2007-05-01 21:01:34.250 121 12327.50 60.50 55427.72 88888.00 2007-05-01 21:01:34.375 121 12327.55 60.50 55427.70 88888.00 2007-05-01 21:01:34.500 121 12327.52 60.42 55427.65 88888.00 2007-05-01 21:01:34.625 121 12327.60 60.48 55427.68 88888.00 2007-05-01 21:01:34.750 121 12327.70 60.52 55427.68 88888.00 2007-05-01 21:01:34.875 121 12327.67 60.52 55427.70 88888.00 2007-05-01 21:01:35.000 121 12327.67 60.52 55427.65 88888.00 2007-05-01 21:01:35.125 121 12327.73 60.48 55427.62 88888.00 2007-05-01 21:01:35.250 121 12327.77 60.50 55427.62 88888.00 2007-05-01 21:01:35.375 121 12327.80 60.55 55427.60 88888.00 2007-05-01 21:01:35.500 121 12327.65 60.52 55427.57 88888.00 2007-05-01 21:01:35.625 121 12327.67 60.50 55427.60 88888.00 2007-05-01 21:01:35.750 121 12327.77 60.52 55427.62 88888.00 2007-05-01 21:01:35.875 121 12327.80 60.52 55427.60 88888.00 2007-05-01 21:01:36.000 121 12327.85 60.55 55427.55 88888.00 2007-05-01 21:01:36.125 121 12327.80 60.58 55427.55 88888.00 2007-05-01 21:01:36.250 121 12327.80 60.58 55427.55 88888.00 2007-05-01 21:01:36.375 121 12327.88 60.67 55427.55 88888.00 2007-05-01 21:01:36.500 121 12327.98 60.70 55427.55 88888.00 2007-05-01 21:01:36.625 121 12328.00 60.70 55427.57 88888.00 2007-05-01 21:01:36.750 121 12328.05 60.73 55427.55 88888.00 2007-05-01 21:01:36.875 121 12328.02 60.70 55427.55 88888.00 2007-05-01 21:01:37.000 121 12328.08 60.65 55427.47 88888.00 2007-05-01 21:01:37.125 121 12328.12 60.65 55427.50 88888.00 2007-05-01 21:01:37.250 121 12328.17 60.73 55427.50 88888.00 2007-05-01 21:01:37.375 121 12328.17 60.75 55427.47 88888.00 2007-05-01 21:01:37.500 121 12328.15 60.70 55427.45 88888.00 2007-05-01 21:01:37.625 121 12328.12 60.70 55427.45 88888.00 2007-05-01 21:01:37.750 121 12328.12 60.75 55427.45 88888.00 2007-05-01 21:01:37.875 121 12328.27 60.77 55427.47 88888.00 2007-05-01 21:01:38.000 121 12328.42 60.85 55427.45 88888.00 2007-05-01 21:01:38.125 121 12328.52 60.88 55427.47 88888.00 2007-05-01 21:01:38.250 121 12328.42 60.85 55427.45 88888.00 2007-05-01 21:01:38.375 121 12328.40 60.83 55427.43 88888.00 2007-05-01 21:01:38.500 121 12328.38 60.80 55427.40 88888.00 2007-05-01 21:01:38.625 121 12328.48 60.77 55427.38 88888.00 2007-05-01 21:01:38.750 121 12328.52 60.85 55427.38 88888.00 2007-05-01 21:01:38.875 121 12328.60 60.92 55427.38 88888.00 2007-05-01 21:01:39.000 121 12328.65 60.92 55427.35 88888.00 2007-05-01 21:01:39.125 121 12328.70 60.88 55427.32 88888.00 2007-05-01 21:01:39.250 121 12328.73 60.85 55427.32 88888.00 2007-05-01 21:01:39.375 121 12328.75 60.90 55427.35 88888.00 2007-05-01 21:01:39.500 121 12328.75 60.92 55427.32 88888.00 2007-05-01 21:01:39.625 121 12328.80 60.98 55427.30 88888.00 2007-05-01 21:01:39.750 121 12328.88 61.00 55427.30 88888.00 2007-05-01 21:01:39.875 121 12328.88 60.95 55427.28 88888.00 2007-05-01 21:01:40.000 121 12328.90 61.00 55427.25 88888.00 2007-05-01 21:01:40.125 121 12328.92 61.02 55427.25 88888.00 2007-05-01 21:01:40.250 121 12328.95 61.02 55427.28 88888.00 2007-05-01 21:01:40.375 121 12328.92 61.02 55427.25 88888.00 2007-05-01 21:01:40.500 121 12328.90 60.95 55427.22 88888.00 2007-05-01 21:01:40.625 121 12329.02 61.02 55427.22 88888.00 2007-05-01 21:01:40.750 121 12329.10 61.02 55427.22 88888.00 2007-05-01 21:01:40.875 121 12329.10 61.02 55427.25 88888.00 2007-05-01 21:01:41.000 121 12329.15 61.12 55427.22 88888.00 2007-05-01 21:01:41.125 121 12329.23 61.12 55427.20 88888.00 2007-05-01 21:01:41.250 121 12329.15 61.10 55427.18 88888.00 2007-05-01 21:01:41.375 121 12329.17 61.15 55427.18 88888.00 2007-05-01 21:01:41.500 121 12329.20 61.17 55427.18 88888.00 2007-05-01 21:01:41.625 121 12329.23 61.12 55427.18 88888.00 2007-05-01 21:01:41.750 121 12329.25 61.10 55427.18 88888.00 2007-05-01 21:01:41.875 121 12329.35 61.15 55427.18 88888.00 2007-05-01 21:01:42.000 121 12329.48 61.17 55427.20 88888.00 2007-05-01 21:01:42.125 121 12329.45 61.20 55427.15 88888.00 2007-05-01 21:01:42.250 121 12329.42 61.17 55427.18 88888.00 2007-05-01 21:01:42.375 121 12329.52 61.17 55427.18 88888.00 2007-05-01 21:01:42.500 121 12329.60 61.17 55427.15 88888.00 2007-05-01 21:01:42.625 121 12329.60 61.17 55427.12 88888.00 2007-05-01 21:01:42.750 121 12329.60 61.15 55427.10 88888.00 2007-05-01 21:01:42.875 121 12329.65 61.23 55427.10 88888.00 2007-05-01 21:01:43.000 121 12329.65 61.23 55427.10 88888.00 2007-05-01 21:01:43.125 121 12329.65 61.20 55427.10 88888.00 2007-05-01 21:01:43.250 121 12329.67 61.23 55427.07 88888.00 2007-05-01 21:01:43.375 121 12329.75 61.30 55427.05 88888.00 2007-05-01 21:01:43.500 121 12329.83 61.30 55427.07 88888.00 2007-05-01 21:01:43.625 121 12329.88 61.27 55427.05 88888.00 2007-05-01 21:01:43.750 121 12329.88 61.33 55427.07 88888.00 2007-05-01 21:01:43.875 121 12329.92 61.38 55427.05 88888.00 2007-05-01 21:01:44.000 121 12330.00 61.35 55427.05 88888.00 2007-05-01 21:01:44.125 121 12330.05 61.35 55427.05 88888.00 2007-05-01 21:01:44.250 121 12330.10 61.38 55427.00 88888.00 2007-05-01 21:01:44.375 121 12330.15 61.42 55427.00 88888.00 2007-05-01 21:01:44.500 121 12330.15 61.40 55426.97 88888.00 2007-05-01 21:01:44.625 121 12330.20 61.40 55426.95 88888.00 2007-05-01 21:01:44.750 121 12330.23 61.42 55426.95 88888.00 2007-05-01 21:01:44.875 121 12330.17 61.45 55426.95 88888.00 2007-05-01 21:01:45.000 121 12330.10 61.42 55426.93 88888.00 2007-05-01 21:01:45.125 121 12330.15 61.42 55426.93 88888.00 2007-05-01 21:01:45.250 121 12330.20 61.40 55426.93 88888.00 2007-05-01 21:01:45.375 121 12330.25 61.40 55426.90 88888.00 2007-05-01 21:01:45.500 121 12330.30 61.48 55426.88 88888.00 2007-05-01 21:01:45.625 121 12330.33 61.52 55426.88 88888.00 2007-05-01 21:01:45.750 121 12330.33 61.50 55426.90 88888.00 2007-05-01 21:01:45.875 121 12330.33 61.52 55426.88 88888.00 2007-05-01 21:01:46.000 121 12330.35 61.50 55426.85 88888.00 2007-05-01 21:01:46.125 121 12330.40 61.50 55426.85 88888.00 2007-05-01 21:01:46.250 121 12330.45 61.58 55426.85 88888.00 2007-05-01 21:01:46.375 121 12330.48 61.58 55426.85 88888.00 2007-05-01 21:01:46.500 121 12330.50 61.58 55426.85 88888.00 2007-05-01 21:01:46.625 121 12330.58 61.55 55426.85 88888.00 2007-05-01 21:01:46.750 121 12330.52 61.55 55426.85 88888.00 2007-05-01 21:01:46.875 121 12330.55 61.60 55426.88 88888.00 2007-05-01 21:01:47.000 121 12330.60 61.65 55426.85 88888.00 2007-05-01 21:01:47.125 121 12330.65 61.65 55426.85 88888.00 2007-05-01 21:01:47.250 121 12330.60 61.65 55426.85 88888.00 2007-05-01 21:01:47.375 121 12330.60 61.62 55426.85 88888.00 2007-05-01 21:01:47.500 121 12330.60 61.65 55426.88 88888.00 2007-05-01 21:01:47.625 121 12330.65 61.67 55426.80 88888.00 2007-05-01 21:01:47.750 121 12330.60 61.60 55426.75 88888.00 2007-05-01 21:01:47.875 121 12330.60 61.60 55426.78 88888.00 2007-05-01 21:01:48.000 121 12330.73 61.70 55426.82 88888.00 2007-05-01 21:01:48.125 121 12330.83 61.70 55426.85 88888.00 2007-05-01 21:01:48.250 121 12330.83 61.70 55426.78 88888.00 2007-05-01 21:01:48.375 121 12330.83 61.70 55426.72 88888.00 2007-05-01 21:01:48.500 121 12330.80 61.65 55426.75 88888.00 2007-05-01 21:01:48.625 121 12330.80 61.70 55426.80 88888.00 2007-05-01 21:01:48.750 121 12330.83 61.73 55426.78 88888.00 2007-05-01 21:01:48.875 121 12330.88 61.75 55426.75 88888.00 2007-05-01 21:01:49.000 121 12331.00 61.75 55426.72 88888.00 2007-05-01 21:01:49.125 121 12331.00 61.73 55426.72 88888.00 2007-05-01 21:01:49.250 121 12330.98 61.70 55426.72 88888.00 2007-05-01 21:01:49.375 121 12331.02 61.75 55426.75 88888.00 2007-05-01 21:01:49.500 121 12331.05 61.83 55426.78 88888.00 2007-05-01 21:01:49.625 121 12331.05 61.88 55426.75 88888.00 2007-05-01 21:01:49.750 121 12331.00 61.85 55426.72 88888.00 2007-05-01 21:01:49.875 121 12331.00 61.80 55426.68 88888.00 2007-05-01 21:01:50.000 121 12331.02 61.83 55426.68 88888.00 2007-05-01 21:01:50.125 121 12331.15 61.88 55426.72 88888.00 2007-05-01 21:01:50.250 121 12331.15 61.83 55426.68 88888.00 2007-05-01 21:01:50.375 121 12331.15 61.83 55426.68 88888.00 2007-05-01 21:01:50.500 121 12331.15 61.90 55426.68 88888.00 2007-05-01 21:01:50.625 121 12331.17 61.90 55426.65 88888.00 2007-05-01 21:01:50.750 121 12331.20 61.90 55426.68 88888.00 2007-05-01 21:01:50.875 121 12331.25 61.92 55426.68 88888.00 2007-05-01 21:01:51.000 121 12331.20 61.95 55426.70 88888.00 2007-05-01 21:01:51.125 121 12331.20 61.90 55426.68 88888.00 2007-05-01 21:01:51.250 121 12331.10 61.85 55426.70 88888.00 2007-05-01 21:01:51.375 121 12331.12 61.88 55426.70 88888.00 2007-05-01 21:01:51.500 121 12331.25 61.90 55426.72 88888.00 2007-05-01 21:01:51.625 121 12331.30 61.92 55426.70 88888.00 2007-05-01 21:01:51.750 121 12331.33 61.98 55426.68 88888.00 2007-05-01 21:01:51.875 121 12331.27 61.92 55426.68 88888.00 2007-05-01 21:01:52.000 121 12331.27 61.92 55426.68 88888.00 2007-05-01 21:01:52.125 121 12331.30 61.90 55426.68 88888.00 2007-05-01 21:01:52.250 121 12331.35 61.88 55426.68 88888.00 2007-05-01 21:01:52.375 121 12331.38 61.92 55426.70 88888.00 2007-05-01 21:01:52.500 121 12331.40 61.90 55426.70 88888.00 2007-05-01 21:01:52.625 121 12331.40 61.95 55426.72 88888.00 2007-05-01 21:01:52.750 121 12331.42 62.00 55426.72 88888.00 2007-05-01 21:01:52.875 121 12331.50 62.00 55426.70 88888.00 2007-05-01 21:01:53.000 121 12331.45 61.95 55426.65 88888.00 2007-05-01 21:01:53.125 121 12331.45 61.92 55426.65 88888.00 2007-05-01 21:01:53.250 121 12331.40 61.88 55426.68 88888.00 2007-05-01 21:01:53.375 121 12331.45 61.95 55426.70 88888.00 2007-05-01 21:01:53.500 121 12331.48 61.98 55426.72 88888.00 2007-05-01 21:01:53.625 121 12331.50 61.92 55426.75 88888.00 2007-05-01 21:01:53.750 121 12331.48 61.92 55426.70 88888.00 2007-05-01 21:01:53.875 121 12331.40 61.88 55426.65 88888.00 2007-05-01 21:01:54.000 121 12331.38 61.90 55426.68 88888.00 2007-05-01 21:01:54.125 121 12331.38 61.95 55426.70 88888.00 2007-05-01 21:01:54.250 121 12331.33 61.95 55426.70 88888.00 2007-05-01 21:01:54.375 121 12331.33 61.90 55426.65 88888.00 2007-05-01 21:01:54.500 121 12331.33 61.88 55426.68 88888.00 2007-05-01 21:01:54.625 121 12331.25 61.92 55426.68 88888.00 2007-05-01 21:01:54.750 121 12331.27 61.98 55426.70 88888.00 2007-05-01 21:01:54.875 121 12331.35 61.95 55426.70 88888.00 2007-05-01 21:01:55.000 121 12331.40 61.92 55426.68 88888.00 2007-05-01 21:01:55.125 121 12331.35 61.92 55426.68 88888.00 2007-05-01 21:01:55.250 121 12331.30 61.88 55426.70 88888.00 2007-05-01 21:01:55.375 121 12331.35 61.92 55426.70 88888.00 2007-05-01 21:01:55.500 121 12331.38 61.95 55426.72 88888.00 2007-05-01 21:01:55.625 121 12331.35 61.98 55426.72 88888.00 2007-05-01 21:01:55.750 121 12331.27 61.92 55426.70 88888.00 2007-05-01 21:01:55.875 121 12331.27 61.92 55426.70 88888.00 2007-05-01 21:01:56.000 121 12331.33 61.98 55426.72 88888.00 2007-05-01 21:01:56.125 121 12331.30 61.95 55426.75 88888.00 2007-05-01 21:01:56.250 121 12331.27 61.90 55426.72 88888.00 2007-05-01 21:01:56.375 121 12331.33 61.92 55426.70 88888.00 2007-05-01 21:01:56.500 121 12331.33 61.90 55426.72 88888.00 2007-05-01 21:01:56.625 121 12331.30 61.88 55426.75 88888.00 2007-05-01 21:01:56.750 121 12331.25 61.88 55426.75 88888.00 2007-05-01 21:01:56.875 121 12331.20 61.88 55426.75 88888.00 2007-05-01 21:01:57.000 121 12331.20 61.88 55426.78 88888.00 2007-05-01 21:01:57.125 121 12331.27 61.90 55426.80 88888.00 2007-05-01 21:01:57.250 121 12331.27 61.90 55426.80 88888.00 2007-05-01 21:01:57.375 121 12331.33 61.92 55426.80 88888.00 2007-05-01 21:01:57.500 121 12331.30 61.92 55426.82 88888.00 2007-05-01 21:01:57.625 121 12331.25 61.88 55426.80 88888.00 2007-05-01 21:01:57.750 121 12331.23 61.85 55426.80 88888.00 2007-05-01 21:01:57.875 121 12331.25 61.85 55426.80 88888.00 2007-05-01 21:01:58.000 121 12331.17 61.83 55426.80 88888.00 2007-05-01 21:01:58.125 121 12331.12 61.83 55426.80 88888.00 2007-05-01 21:01:58.250 121 12331.02 61.85 55426.85 88888.00 2007-05-01 21:01:58.375 121 12331.10 61.92 55426.85 88888.00 2007-05-01 21:01:58.500 121 12331.10 61.88 55426.88 88888.00 2007-05-01 21:01:58.625 121 12331.05 61.83 55426.85 88888.00 2007-05-01 21:01:58.750 121 12331.00 61.83 55426.85 88888.00 2007-05-01 21:01:58.875 121 12331.12 61.83 55426.88 88888.00 2007-05-01 21:01:59.000 121 12331.10 61.80 55426.88 88888.00 2007-05-01 21:01:59.125 121 12331.00 61.80 55426.88 88888.00 2007-05-01 21:01:59.250 121 12330.92 61.75 55426.88 88888.00 2007-05-01 21:01:59.375 121 12330.98 61.70 55426.88 88888.00 2007-05-01 21:01:59.500 121 12330.95 61.67 55426.88 88888.00 2007-05-01 21:01:59.625 121 12330.98 61.73 55426.88 88888.00 2007-05-01 21:01:59.750 121 12331.00 61.77 55426.90 88888.00 2007-05-01 21:01:59.875 121 12331.00 61.75 55426.93 88888.00 2007-05-01 21:02:00.000 121 12330.92 61.70 55426.90 88888.00 2007-05-01 21:02:00.125 121 12330.80 61.67 55426.90 88888.00 2007-05-01 21:02:00.250 121 12330.80 61.75 55426.95 88888.00 2007-05-01 21:02:00.375 121 12330.88 61.75 55426.97 88888.00 2007-05-01 21:02:00.500 121 12330.85 61.73 55426.97 88888.00 2007-05-01 21:02:00.625 121 12330.90 61.70 55426.97 88888.00 2007-05-01 21:02:00.750 121 12330.85 61.65 55426.95 88888.00 2007-05-01 21:02:00.875 121 12330.83 61.65 55426.95 88888.00 2007-05-01 21:02:01.000 121 12330.90 61.65 55426.97 88888.00 2007-05-01 21:02:01.125 121 12330.85 61.67 55427.03 88888.00 2007-05-01 21:02:01.250 121 12330.73 61.60 55426.97 88888.00 2007-05-01 21:02:01.375 121 12330.67 61.60 55426.97 88888.00 2007-05-01 21:02:01.500 121 12330.65 61.62 55427.00 88888.00 2007-05-01 21:02:01.625 121 12330.67 61.60 55426.97 88888.00 2007-05-01 21:02:01.750 121 12330.62 61.60 55427.00 88888.00 2007-05-01 21:02:01.875 121 12330.65 61.62 55427.03 88888.00 2007-05-01 21:02:02.000 121 12330.65 61.55 55427.00 88888.00 2007-05-01 21:02:02.125 121 12330.62 61.55 55427.00 88888.00 2007-05-01 21:02:02.250 121 12330.62 61.60 55427.03 88888.00 2007-05-01 21:02:02.375 121 12330.60 61.62 55427.03 88888.00 2007-05-01 21:02:02.500 121 12330.58 61.62 55427.05 88888.00 2007-05-01 21:02:02.625 121 12330.50 61.58 55427.05 88888.00 2007-05-01 21:02:02.750 121 12330.45 61.58 55427.05 88888.00 2007-05-01 21:02:02.875 121 12330.45 61.55 55427.00 88888.00 2007-05-01 21:02:03.000 121 12330.45 61.55 55427.03 88888.00 2007-05-01 21:02:03.125 121 12330.42 61.58 55427.05 88888.00 2007-05-01 21:02:03.250 121 12330.42 61.55 55427.10 88888.00 2007-05-01 21:02:03.375 121 12330.45 61.52 55427.10 88888.00 2007-05-01 21:02:03.500 121 12330.42 61.52 55427.10 88888.00 2007-05-01 21:02:03.625 121 12330.38 61.52 55427.12 88888.00 2007-05-01 21:02:03.750 121 12330.33 61.50 55427.10 88888.00 2007-05-01 21:02:03.875 121 12330.33 61.48 55427.07 88888.00 2007-05-01 21:02:04.000 121 12330.33 61.50 55427.10 88888.00 2007-05-01 21:02:04.125 121 12330.33 61.50 55427.12 88888.00 2007-05-01 21:02:04.250 121 12330.27 61.45 55427.15 88888.00 2007-05-01 21:02:04.375 121 12330.30 61.45 55427.18 88888.00 2007-05-01 21:02:04.500 121 12330.33 61.52 55427.18 88888.00 2007-05-01 21:02:04.625 121 12330.30 61.50 55427.15 88888.00 2007-05-01 21:02:04.750 121 12330.25 61.48 55427.18 88888.00 2007-05-01 21:02:04.875 121 12330.27 61.48 55427.15 88888.00 2007-05-01 21:02:05.000 121 12330.27 61.45 55427.18 88888.00 2007-05-01 21:02:05.125 121 12330.27 61.50 55427.20 88888.00 2007-05-01 21:02:05.250 121 12330.23 61.48 55427.22 88888.00 2007-05-01 21:02:05.375 121 12330.15 61.42 55427.20 88888.00 2007-05-01 21:02:05.500 121 12330.08 61.45 55427.20 88888.00 2007-05-01 21:02:05.625 121 12330.05 61.48 55427.20 88888.00 2007-05-01 21:02:05.750 121 12329.98 61.48 55427.18 88888.00 2007-05-01 21:02:05.875 121 12330.05 61.50 55427.20 88888.00 2007-05-01 21:02:06.000 121 12330.10 61.50 55427.20 88888.00 2007-05-01 21:02:06.125 121 12330.02 61.45 55427.20 88888.00 2007-05-01 21:02:06.250 121 12330.02 61.38 55427.20 88888.00 2007-05-01 21:02:06.375 121 12330.00 61.40 55427.20 88888.00 2007-05-01 21:02:06.500 121 12329.92 61.42 55427.20 88888.00 2007-05-01 21:02:06.625 121 12329.90 61.40 55427.20 88888.00 2007-05-01 21:02:06.750 121 12329.90 61.27 55427.20 88888.00 2007-05-01 21:02:06.875 121 12329.83 61.23 55427.22 88888.00 2007-05-01 21:02:07.000 121 12329.83 61.30 55427.25 88888.00 2007-05-01 21:02:07.125 121 12329.92 61.42 55427.30 88888.00 2007-05-01 21:02:07.250 121 12329.88 61.40 55427.30 88888.00 2007-05-01 21:02:07.375 121 12329.83 61.38 55427.28 88888.00 2007-05-01 21:02:07.500 121 12329.83 61.33 55427.28 88888.00 2007-05-01 21:02:07.625 121 12329.83 61.33 55427.28 88888.00 2007-05-01 21:02:07.750 121 12329.83 61.33 55427.28 88888.00 2007-05-01 21:02:07.875 121 12329.80 61.35 55427.30 88888.00 2007-05-01 21:02:08.000 121 12329.73 61.35 55427.28 88888.00 2007-05-01 21:02:08.125 121 12329.77 61.33 55427.32 88888.00 2007-05-01 21:02:08.250 121 12329.75 61.30 55427.32 88888.00 2007-05-01 21:02:08.375 121 12329.75 61.33 55427.30 88888.00 2007-05-01 21:02:08.500 121 12329.73 61.30 55427.30 88888.00 2007-05-01 21:02:08.625 121 12329.73 61.30 55427.35 88888.00 2007-05-01 21:02:08.750 121 12329.70 61.25 55427.35 88888.00 2007-05-01 21:02:08.875 121 12329.65 61.25 55427.35 88888.00 2007-05-01 21:02:09.000 121 12329.62 61.25 55427.35 88888.00 2007-05-01 21:02:09.125 121 12329.60 61.25 55427.38 88888.00 2007-05-01 21:02:09.250 121 12329.60 61.23 55427.40 88888.00 2007-05-01 21:02:09.375 121 12329.58 61.25 55427.38 88888.00 2007-05-01 21:02:09.500 121 12329.62 61.25 55427.35 88888.00 2007-05-01 21:02:09.625 121 12329.65 61.27 55427.38 88888.00 2007-05-01 21:02:09.750 121 12329.60 61.30 55427.43 88888.00 2007-05-01 21:02:09.875 121 12329.52 61.30 55427.43 88888.00 2007-05-01 21:02:10.000 121 12329.52 61.25 55427.38 88888.00 2007-05-01 21:02:10.125 121 12329.50 61.23 55427.38 88888.00 2007-05-01 21:02:10.250 121 12329.48 61.17 55427.40 88888.00 2007-05-01 21:02:10.375 121 12329.48 61.17 55427.40 88888.00 2007-05-01 21:02:10.500 121 12329.48 61.17 55427.43 88888.00 2007-05-01 21:02:10.625 121 12329.45 61.15 55427.45 88888.00 2007-05-01 21:02:10.750 121 12329.45 61.17 55427.43 88888.00 2007-05-01 21:02:10.875 121 12329.42 61.20 55427.40 88888.00 2007-05-01 21:02:11.000 121 12329.40 61.17 55427.40 88888.00 2007-05-01 21:02:11.125 121 12329.38 61.15 55427.45 88888.00 2007-05-01 21:02:11.250 121 12329.30 61.08 55427.45 88888.00 2007-05-01 21:02:11.375 121 12329.25 61.05 55427.47 88888.00 2007-05-01 21:02:11.500 121 12329.27 61.10 55427.47 88888.00 2007-05-01 21:02:11.625 121 12329.33 61.15 55427.47 88888.00 2007-05-01 21:02:11.750 121 12329.30 61.10 55427.47 88888.00 2007-05-01 21:02:11.875 121 12329.30 61.08 55427.47 88888.00 2007-05-01 21:02:12.000 121 12329.30 61.10 55427.50 88888.00 2007-05-01 21:02:12.125 121 12329.25 61.05 55427.50 88888.00 2007-05-01 21:02:12.250 121 12329.17 61.08 55427.50 88888.00 2007-05-01 21:02:12.375 121 12329.10 61.00 55427.47 88888.00 2007-05-01 21:02:12.500 121 12329.02 60.98 55427.47 88888.00 2007-05-01 21:02:12.625 121 12328.98 61.00 55427.50 88888.00 2007-05-01 21:02:12.750 121 12329.08 61.02 55427.53 88888.00 2007-05-01 21:02:12.875 121 12329.08 61.00 55427.55 88888.00 2007-05-01 21:02:13.000 121 12329.10 61.00 55427.53 88888.00 2007-05-01 21:02:13.125 121 12329.05 61.05 55427.53 88888.00 2007-05-01 21:02:13.250 121 12329.00 61.02 55427.53 88888.00 2007-05-01 21:02:13.375 121 12328.95 60.95 55427.55 88888.00 2007-05-01 21:02:13.500 121 12329.00 60.95 55427.57 88888.00 2007-05-01 21:02:13.625 121 12328.98 60.98 55427.57 88888.00 2007-05-01 21:02:13.750 121 12328.95 60.98 55427.57 88888.00 2007-05-01 21:02:13.875 121 12328.88 60.85 55427.53 88888.00 2007-05-01 21:02:14.000 121 12328.85 60.83 55427.55 88888.00 2007-05-01 21:02:14.125 121 12328.88 60.85 55427.60 88888.00 2007-05-01 21:02:14.250 121 12328.90 60.83 55427.60 88888.00 2007-05-01 21:02:14.375 121 12328.88 60.83 55427.62 88888.00 2007-05-01 21:02:14.500 121 12328.90 60.85 55427.60 88888.00 2007-05-01 21:02:14.625 121 12328.85 60.85 55427.60 88888.00 2007-05-01 21:02:14.750 121 12328.80 60.85 55427.65 88888.00 2007-05-01 21:02:14.875 121 12328.80 60.85 55427.65 88888.00 2007-05-01 21:02:15.000 121 12328.75 60.77 55427.62 88888.00 2007-05-01 21:02:15.125 121 12328.73 60.77 55427.62 88888.00 2007-05-01 21:02:15.250 121 12328.75 60.75 55427.65 88888.00 2007-05-01 21:02:15.375 121 12328.77 60.77 55427.65 88888.00 2007-05-01 21:02:15.500 121 12328.75 60.75 55427.68 88888.00 2007-05-01 21:02:15.625 121 12328.70 60.70 55427.65 88888.00 2007-05-01 21:02:15.750 121 12328.73 60.65 55427.70 88888.00 2007-05-01 21:02:15.875 121 12328.83 60.70 55427.70 88888.00 2007-05-01 21:02:16.000 121 12328.85 60.73 55427.68 88888.00 2007-05-01 21:02:16.125 121 12328.77 60.75 55427.72 88888.00 2007-05-01 21:02:16.250 121 12328.65 60.65 55427.75 88888.00 2007-05-01 21:02:16.375 121 12328.65 60.65 55427.75 88888.00 2007-05-01 21:02:16.500 121 12328.67 60.58 55427.70 88888.00 2007-05-01 21:02:16.625 121 12328.60 60.58 55427.70 88888.00 2007-05-01 21:02:16.750 121 12328.55 60.62 55427.75 88888.00 2007-05-01 21:02:16.875 121 12328.60 60.65 55427.75 88888.00 2007-05-01 21:02:17.000 121 12328.62 60.60 55427.75 88888.00 2007-05-01 21:02:17.125 121 12328.60 60.58 55427.75 88888.00 2007-05-01 21:02:17.250 121 12328.52 60.52 55427.75 88888.00 2007-05-01 21:02:17.375 121 12328.50 60.58 55427.75 88888.00 2007-05-01 21:02:17.500 121 12328.48 60.50 55427.78 88888.00 2007-05-01 21:02:17.625 121 12328.48 60.45 55427.78 88888.00 2007-05-01 21:02:17.750 121 12328.52 60.42 55427.78 88888.00 2007-05-01 21:02:17.875 121 12328.48 60.42 55427.78 88888.00 2007-05-01 21:02:18.000 121 12328.48 60.35 55427.72 88888.00 2007-05-01 21:02:18.125 121 12328.42 60.35 55427.78 88888.00 2007-05-01 21:02:18.250 121 12328.40 60.40 55427.80 88888.00 2007-05-01 21:02:18.375 121 12328.45 60.40 55427.82 88888.00 2007-05-01 21:02:18.500 121 12328.48 60.45 55427.82 88888.00 2007-05-01 21:02:18.625 121 12328.45 60.40 55427.82 88888.00 2007-05-01 21:02:18.750 121 12328.40 60.33 55427.82 88888.00 2007-05-01 21:02:18.875 121 12328.42 60.35 55427.82 88888.00 2007-05-01 21:02:19.000 121 12328.42 60.38 55427.85 88888.00 2007-05-01 21:02:19.125 121 12328.33 60.33 55427.85 88888.00 2007-05-01 21:02:19.250 121 12328.30 60.27 55427.85 88888.00 2007-05-01 21:02:19.375 121 12328.38 60.25 55427.85 88888.00 2007-05-01 21:02:19.500 121 12328.30 60.20 55427.85 88888.00 2007-05-01 21:02:19.625 121 12328.25 60.17 55427.80 88888.00 2007-05-01 21:02:19.750 121 12328.25 60.25 55427.85 88888.00 2007-05-01 21:02:19.875 121 12328.30 60.25 55427.88 88888.00 2007-05-01 21:02:20.000 121 12328.30 60.20 55427.85 88888.00 2007-05-01 21:02:20.125 121 12328.33 60.20 55427.82 88888.00 2007-05-01 21:02:20.250 121 12328.23 60.15 55427.80 88888.00 2007-05-01 21:02:20.375 121 12328.20 60.15 55427.85 88888.00 2007-05-01 21:02:20.500 121 12328.23 60.17 55427.85 88888.00 2007-05-01 21:02:20.625 121 12328.20 60.12 55427.85 88888.00 2007-05-01 21:02:20.750 121 12328.20 60.15 55427.85 88888.00 2007-05-01 21:02:20.875 121 12328.12 60.12 55427.85 88888.00 2007-05-01 21:02:21.000 121 12328.10 60.12 55427.85 88888.00 2007-05-01 21:02:21.125 121 12328.08 60.17 55427.88 88888.00 2007-05-01 21:02:21.250 121 12328.10 60.17 55427.88 88888.00 2007-05-01 21:02:21.375 121 12328.15 60.15 55427.90 88888.00 2007-05-01 21:02:21.500 121 12328.10 60.15 55427.90 88888.00 2007-05-01 21:02:21.625 121 12327.98 60.05 55427.88 88888.00 2007-05-01 21:02:21.750 121 12327.95 60.05 55427.85 88888.00 2007-05-01 21:02:21.875 121 12328.05 60.05 55427.88 88888.00 2007-05-01 21:02:22.000 121 12328.10 60.08 55427.90 88888.00 2007-05-01 21:02:22.125 121 12328.05 60.08 55427.95 88888.00 2007-05-01 21:02:22.250 121 12327.98 59.95 55427.88 88888.00 2007-05-01 21:02:22.375 121 12328.00 59.98 55427.88 88888.00 2007-05-01 21:02:22.500 121 12327.98 59.98 55427.88 88888.00 2007-05-01 21:02:22.625 121 12327.98 60.00 55427.93 88888.00 2007-05-01 21:02:22.750 121 12327.95 59.98 55427.90 88888.00 2007-05-01 21:02:22.875 121 12327.98 59.98 55427.88 88888.00 2007-05-01 21:02:23.000 121 12328.02 59.98 55427.88 88888.00 2007-05-01 21:02:23.125 121 12327.95 59.95 55427.88 88888.00 2007-05-01 21:02:23.250 121 12327.90 59.92 55427.90 88888.00 2007-05-01 21:02:23.375 121 12327.92 59.95 55427.93 88888.00 2007-05-01 21:02:23.500 121 12327.95 59.95 55427.93 88888.00 2007-05-01 21:02:23.625 121 12327.95 59.92 55427.90 88888.00 2007-05-01 21:02:23.750 121 12327.92 59.92 55427.93 88888.00 2007-05-01 21:02:23.875 121 12327.92 59.92 55427.90 88888.00 2007-05-01 21:02:24.000 121 12328.00 59.92 55427.93 88888.00 2007-05-01 21:02:24.125 121 12328.00 59.95 55427.95 88888.00 2007-05-01 21:02:24.250 121 12327.92 59.92 55427.93 88888.00 2007-05-01 21:02:24.375 121 12327.90 59.85 55427.93 88888.00 2007-05-01 21:02:24.500 121 12327.90 59.83 55427.93 88888.00 2007-05-01 21:02:24.625 121 12327.95 59.88 55427.93 88888.00 2007-05-01 21:02:24.750 121 12327.92 59.90 55427.90 88888.00 2007-05-01 21:02:24.875 121 12327.95 59.90 55427.93 88888.00 2007-05-01 21:02:25.000 121 12328.00 59.88 55427.95 88888.00 2007-05-01 21:02:25.125 121 12328.00 59.85 55427.95 88888.00 2007-05-01 21:02:25.250 121 12327.88 59.80 55427.93 88888.00 2007-05-01 21:02:25.375 121 12327.88 59.83 55427.93 88888.00 2007-05-01 21:02:25.500 121 12327.85 59.85 55427.90 88888.00 2007-05-01 21:02:25.625 121 12327.83 59.77 55427.90 88888.00 2007-05-01 21:02:25.750 121 12327.85 59.83 55427.90 88888.00 2007-05-01 21:02:25.875 121 12327.83 59.88 55427.90 88888.00 2007-05-01 21:02:26.000 121 12327.90 59.90 55427.90 88888.00 2007-05-01 21:02:26.125 121 12327.88 59.85 55427.88 88888.00 2007-05-01 21:02:26.250 121 12327.92 59.80 55427.88 88888.00 2007-05-01 21:02:26.375 121 12328.02 59.88 55427.88 88888.00 2007-05-01 21:02:26.500 121 12328.02 59.90 55427.88 88888.00 2007-05-01 21:02:26.625 121 12327.95 59.83 55427.85 88888.00 2007-05-01 21:02:26.750 121 12327.95 59.80 55427.85 88888.00 2007-05-01 21:02:26.875 121 12327.95 59.90 55427.88 88888.00 2007-05-01 21:02:27.000 121 12328.00 59.92 55427.90 88888.00 2007-05-01 21:02:27.125 121 12328.02 59.90 55427.88 88888.00 2007-05-01 21:02:27.250 121 12328.02 59.90 55427.90 88888.00 2007-05-01 21:02:27.375 121 12328.00 59.90 55427.88 88888.00 2007-05-01 21:02:27.500 121 12327.92 59.92 55427.85 88888.00 2007-05-01 21:02:27.625 121 12327.92 59.92 55427.90 88888.00 2007-05-01 21:02:27.750 121 12327.92 59.90 55427.88 88888.00 2007-05-01 21:02:27.875 121 12327.83 59.80 55427.88 88888.00 2007-05-01 21:02:28.000 121 12327.80 59.75 55427.85 88888.00 2007-05-01 21:02:28.125 121 12327.83 59.83 55427.90 88888.00 2007-05-01 21:02:28.250 121 12327.95 59.90 55427.90 88888.00 2007-05-01 21:02:28.375 121 12327.95 59.90 55427.88 88888.00 2007-05-01 21:02:28.500 121 12327.98 59.90 55427.85 88888.00 2007-05-01 21:02:28.625 121 12328.02 59.95 55427.88 88888.00 2007-05-01 21:02:28.750 121 12328.05 59.92 55427.88 88888.00 2007-05-01 21:02:28.875 121 12328.08 59.90 55427.88 88888.00 2007-05-01 21:02:29.000 121 12328.00 59.88 55427.82 88888.00 2007-05-01 21:02:29.125 121 12327.98 59.88 55427.82 88888.00 2007-05-01 21:02:29.250 121 12328.00 59.85 55427.85 88888.00 2007-05-01 21:02:29.375 121 12328.02 59.88 55427.85 88888.00 2007-05-01 21:02:29.500 121 12328.05 59.92 55427.88 88888.00 2007-05-01 21:02:29.625 121 12328.08 59.95 55427.85 88888.00 2007-05-01 21:02:29.750 121 12328.02 59.88 55427.80 88888.00 2007-05-01 21:02:29.875 121 12327.98 59.85 55427.78 88888.00 2007-05-01 21:02:30.000 121 12328.00 59.85 55427.72 88888.00 2007-05-01 21:02:30.125 121 12328.05 59.90 55427.80 88888.00 2007-05-01 21:02:30.250 121 12328.12 59.90 55427.82 88888.00 2007-05-01 21:02:30.375 121 12328.12 59.90 55427.78 88888.00 2007-05-01 21:02:30.500 121 12328.10 59.92 55427.75 88888.00 2007-05-01 21:02:30.625 121 12328.17 59.98 55427.78 88888.00 2007-05-01 21:02:30.750 121 12328.15 60.00 55427.80 88888.00 2007-05-01 21:02:30.875 121 12328.10 60.00 55427.80 88888.00 2007-05-01 21:02:31.000 121 12328.10 59.92 55427.75 88888.00 2007-05-01 21:02:31.125 121 12328.10 59.92 55427.72 88888.00 2007-05-01 21:02:31.250 121 12328.12 59.92 55427.75 88888.00 2007-05-01 21:02:31.375 121 12328.15 59.95 55427.75 88888.00 2007-05-01 21:02:31.500 121 12328.20 60.00 55427.75 88888.00 2007-05-01 21:02:31.625 121 12328.27 60.02 55427.75 88888.00 2007-05-01 21:02:31.750 121 12328.27 60.00 55427.72 88888.00 2007-05-01 21:02:31.875 121 12328.30 60.00 55427.70 88888.00 2007-05-01 21:02:32.000 121 12328.33 60.02 55427.70 88888.00 2007-05-01 21:02:32.125 121 12328.35 60.05 55427.72 88888.00 2007-05-01 21:02:32.250 121 12328.33 60.05 55427.72 88888.00 2007-05-01 21:02:32.375 121 12328.35 60.05 55427.68 88888.00 2007-05-01 21:02:32.500 121 12328.33 60.08 55427.68 88888.00 2007-05-01 21:02:32.625 121 12328.42 60.10 55427.68 88888.00 2007-05-01 21:02:32.750 121 12328.52 60.10 55427.70 88888.00 2007-05-01 21:02:32.875 121 12328.45 60.17 55427.70 88888.00 2007-05-01 21:02:33.000 121 12328.40 60.12 55427.65 88888.00 2007-05-01 21:02:33.125 121 12328.42 60.08 55427.65 88888.00 2007-05-01 21:02:33.250 121 12328.42 60.10 55427.57 88888.00 2007-05-01 21:02:33.375 121 12328.45 60.15 55427.57 88888.00 2007-05-01 21:02:33.500 121 12328.50 60.17 55427.57 88888.00 2007-05-01 21:02:33.625 121 12328.55 60.17 55427.60 88888.00 2007-05-01 21:02:33.750 121 12328.42 60.17 55427.62 88888.00 2007-05-01 21:02:33.875 121 12328.42 60.23 55427.60 88888.00 2007-05-01 21:02:34.000 121 12328.52 60.25 55427.57 88888.00 2007-05-01 21:02:34.125 121 12328.60 60.23 55427.57 88888.00 2007-05-01 21:02:34.250 121 12328.58 60.27 55427.60 88888.00 2007-05-01 21:02:34.375 121 12328.60 60.25 55427.60 88888.00 2007-05-01 21:02:34.500 121 12328.60 60.27 55427.57 88888.00 2007-05-01 21:02:34.625 121 12328.62 60.27 55427.60 88888.00 2007-05-01 21:02:34.750 121 12328.67 60.33 55427.55 88888.00 2007-05-01 21:02:34.875 121 12328.65 60.30 55427.53 88888.00 2007-05-01 21:02:35.000 121 12328.65 60.25 55427.47 88888.00 2007-05-01 21:02:35.125 121 12328.70 60.27 55427.47 88888.00 2007-05-01 21:02:35.250 121 12328.70 60.33 55427.50 88888.00 2007-05-01 21:02:35.375 121 12328.65 60.35 55427.47 88888.00 2007-05-01 21:02:35.500 121 12328.70 60.38 55427.50 88888.00 2007-05-01 21:02:35.625 121 12328.65 60.40 55427.47 88888.00 2007-05-01 21:02:35.750 121 12328.62 60.38 55427.45 88888.00 2007-05-01 21:02:35.875 121 12328.73 60.40 55427.47 88888.00 2007-05-01 21:02:36.000 121 12328.75 60.42 55427.47 88888.00 2007-05-01 21:02:36.125 121 12328.67 60.40 55427.43 88888.00 2007-05-01 21:02:36.250 121 12328.67 60.42 55427.45 88888.00 2007-05-01 21:02:36.375 121 12328.73 60.50 55427.47 88888.00 2007-05-01 21:02:36.500 121 12328.75 60.58 55427.47 88888.00 2007-05-01 21:02:36.625 121 12328.75 60.52 55427.45 88888.00 2007-05-01 21:02:36.750 121 12328.77 60.55 55427.47 88888.00 2007-05-01 21:02:36.875 121 12328.77 60.52 55427.45 88888.00 2007-05-01 21:02:37.000 121 12328.85 60.52 55427.45 88888.00 2007-05-01 21:02:37.125 121 12328.90 60.65 55427.45 88888.00 2007-05-01 21:02:37.250 121 12328.98 60.58 55427.45 88888.00 2007-05-01 21:02:37.375 121 12328.98 60.55 55427.45 88888.00 2007-05-01 21:02:37.500 121 12328.98 60.67 55427.45 88888.00 2007-05-01 21:02:37.625 121 12329.02 60.67 55427.40 88888.00 2007-05-01 21:02:37.750 121 12329.00 60.67 55427.38 88888.00 2007-05-01 21:02:37.875 121 12329.02 60.70 55427.38 88888.00 2007-05-01 21:02:38.000 121 12329.15 60.73 55427.40 88888.00 2007-05-01 21:02:38.125 121 12329.17 60.70 55427.38 88888.00 2007-05-01 21:02:38.250 121 12329.12 60.67 55427.38 88888.00 2007-05-01 21:02:38.375 121 12329.17 60.73 55427.32 88888.00 2007-05-01 21:02:38.500 121 12329.15 60.73 55427.35 88888.00 2007-05-01 21:02:38.625 121 12329.12 60.67 55427.35 88888.00 2007-05-01 21:02:38.750 121 12329.23 60.77 55427.35 88888.00 2007-05-01 21:02:38.875 121 12329.23 60.77 55427.32 88888.00 2007-05-01 21:02:39.000 121 12329.25 60.70 55427.30 88888.00 2007-05-01 21:02:39.125 121 12329.30 60.75 55427.30 88888.00 2007-05-01 21:02:39.250 121 12329.27 60.80 55427.32 88888.00 2007-05-01 21:02:39.375 121 12329.30 60.85 55427.30 88888.00 2007-05-01 21:02:39.500 121 12329.27 60.83 55427.25 88888.00 2007-05-01 21:02:39.625 121 12329.33 60.83 55427.28 88888.00 2007-05-01 21:02:39.750 121 12329.33 60.85 55427.25 88888.00 2007-05-01 21:02:39.875 121 12329.38 60.85 55427.25 88888.00 2007-05-01 21:02:40.000 121 12329.42 60.90 55427.22 88888.00 2007-05-01 21:02:40.125 121 12329.48 60.95 55427.25 88888.00 2007-05-01 21:02:40.250 121 12329.45 60.90 55427.22 88888.00 2007-05-01 21:02:40.375 121 12329.45 60.90 55427.25 88888.00 2007-05-01 21:02:40.500 121 12329.42 60.92 55427.28 88888.00 2007-05-01 21:02:40.625 121 12329.40 60.92 55427.22 88888.00 2007-05-01 21:02:40.750 121 12329.38 60.92 55427.18 88888.00 2007-05-01 21:02:40.875 121 12329.35 60.88 55427.18 88888.00 2007-05-01 21:02:41.000 121 12329.42 60.90 55427.18 88888.00 2007-05-01 21:02:41.125 121 12329.52 60.95 55427.20 88888.00 2007-05-01 21:02:41.250 121 12329.58 61.02 55427.22 88888.00 2007-05-01 21:02:41.375 121 12329.60 61.05 55427.20 88888.00 2007-05-01 21:02:41.500 121 12329.55 61.02 55427.20 88888.00 2007-05-01 21:02:41.625 121 12329.65 61.05 55427.20 88888.00 2007-05-01 21:02:41.750 121 12329.73 61.02 55427.20 88888.00 2007-05-01 21:02:41.875 121 12329.73 61.10 55427.18 88888.00 2007-05-01 21:02:42.000 121 12329.65 61.05 55427.15 88888.00 2007-05-01 21:02:42.125 121 12329.65 61.05 55427.15 88888.00 2007-05-01 21:02:42.250 121 12329.70 61.10 55427.18 88888.00 2007-05-01 21:02:42.375 121 12329.77 61.15 55427.18 88888.00 2007-05-01 21:02:42.500 121 12329.80 61.17 55427.15 88888.00 2007-05-01 21:02:42.625 121 12329.75 61.12 55427.12 88888.00 2007-05-01 21:02:42.750 121 12329.70 61.12 55427.12 88888.00 2007-05-01 21:02:42.875 121 12329.70 61.15 55427.12 88888.00 2007-05-01 21:02:43.000 121 12329.75 61.12 55427.12 88888.00 2007-05-01 21:02:43.125 121 12329.83 61.15 55427.12 88888.00 2007-05-01 21:02:43.250 121 12329.80 61.15 55427.07 88888.00 2007-05-01 21:02:43.375 121 12329.70 61.15 55427.05 88888.00 2007-05-01 21:02:43.500 121 12329.75 61.17 55427.05 88888.00 2007-05-01 21:02:43.625 121 12329.83 61.20 55427.10 88888.00 2007-05-01 21:02:43.750 121 12329.90 61.25 55427.10 88888.00 2007-05-01 21:02:43.875 121 12329.92 61.25 55427.10 88888.00 2007-05-01 21:02:44.000 121 12329.85 61.25 55427.07 88888.00 2007-05-01 21:02:44.125 121 12329.88 61.27 55427.07 88888.00 2007-05-01 21:02:44.250 121 12330.00 61.23 55427.07 88888.00 2007-05-01 21:02:44.375 121 12330.05 61.25 55427.05 88888.00 2007-05-01 21:02:44.500 121 12330.02 61.25 55427.00 88888.00 2007-05-01 21:02:44.625 121 12330.05 61.27 55427.03 88888.00 2007-05-01 21:02:44.750 121 12330.05 61.33 55427.05 88888.00 2007-05-01 21:02:44.875 121 12330.02 61.35 55427.07 88888.00 2007-05-01 21:02:45.000 121 12330.05 61.35 55427.03 88888.00 2007-05-01 21:02:45.125 121 12330.02 61.27 55427.00 88888.00 2007-05-01 21:02:45.250 121 12329.95 61.23 55427.00 88888.00 2007-05-01 21:02:45.375 121 12330.00 61.27 55426.97 88888.00 2007-05-01 21:02:45.500 121 12330.02 61.35 55427.03 88888.00 2007-05-01 21:02:45.625 121 12330.08 61.42 55427.03 88888.00 2007-05-01 21:02:45.750 121 12330.08 61.40 55427.03 88888.00 2007-05-01 21:02:45.875 121 12330.02 61.35 55427.00 88888.00 2007-05-01 21:02:46.000 121 12330.08 61.33 55426.97 88888.00 2007-05-01 21:02:46.125 121 12330.12 61.40 55426.97 88888.00 2007-05-01 21:02:46.250 121 12330.15 61.40 55427.00 88888.00 2007-05-01 21:02:46.375 121 12330.15 61.42 55426.97 88888.00 2007-05-01 21:02:46.500 121 12330.17 61.42 55426.95 88888.00 2007-05-01 21:02:46.625 121 12330.23 61.42 55426.95 88888.00 2007-05-01 21:02:46.750 121 12330.23 61.40 55426.97 88888.00 2007-05-01 21:02:46.875 121 12330.23 61.38 55426.97 88888.00 2007-05-01 21:02:47.000 121 12330.27 61.42 55426.97 88888.00 2007-05-01 21:02:47.125 121 12330.35 61.45 55427.00 88888.00 2007-05-01 21:02:47.250 121 12330.35 61.45 55426.97 88888.00 2007-05-01 21:02:47.375 121 12330.35 61.42 55426.93 88888.00 2007-05-01 21:02:47.500 121 12330.33 61.42 55426.90 88888.00 2007-05-01 21:02:47.625 121 12330.35 61.42 55426.88 88888.00 2007-05-01 21:02:47.750 121 12330.38 61.45 55426.85 88888.00 2007-05-01 21:02:47.875 121 12330.45 61.52 55426.90 88888.00 2007-05-01 21:02:48.000 121 12330.42 61.50 55426.90 88888.00 2007-05-01 21:02:48.125 121 12330.33 61.40 55426.88 88888.00 2007-05-01 21:02:48.250 121 12330.30 61.42 55426.88 88888.00 2007-05-01 21:02:48.375 121 12330.27 61.52 55426.90 88888.00 2007-05-01 21:02:48.500 121 12330.33 61.55 55426.93 88888.00 2007-05-01 21:02:48.625 121 12330.27 61.48 55426.90 88888.00 2007-05-01 21:02:48.750 121 12330.23 61.42 55426.90 88888.00 2007-05-01 21:02:48.875 121 12330.27 61.45 55426.90 88888.00 2007-05-01 21:02:49.000 121 12330.30 61.52 55426.90 88888.00 2007-05-01 21:02:49.125 121 12330.38 61.55 55426.88 88888.00 2007-05-01 21:02:49.250 121 12330.33 61.50 55426.90 88888.00 2007-05-01 21:02:49.375 121 12330.27 61.48 55426.90 88888.00 2007-05-01 21:02:49.500 121 12330.25 61.48 55426.88 88888.00 2007-05-01 21:02:49.625 121 12330.30 61.45 55426.88 88888.00 2007-05-01 21:02:49.750 121 12330.35 61.48 55426.88 88888.00 2007-05-01 21:02:49.875 121 12330.38 61.52 55426.88 88888.00 2007-05-01 21:02:50.000 121 12330.42 61.55 55426.90 88888.00 2007-05-01 21:02:50.125 121 12330.40 61.52 55426.90 88888.00 2007-05-01 21:02:50.250 121 12330.30 61.52 55426.88 88888.00 2007-05-01 21:02:50.375 121 12330.38 61.52 55426.90 88888.00 2007-05-01 21:02:50.500 121 12330.35 61.50 55426.88 88888.00 2007-05-01 21:02:50.625 121 12330.38 61.52 55426.88 88888.00 2007-05-01 21:02:50.750 121 12330.33 61.50 55426.88 88888.00 2007-05-01 21:02:50.875 121 12330.30 61.50 55426.85 88888.00 2007-05-01 21:02:51.000 121 12330.33 61.50 55426.88 88888.00 2007-05-01 21:02:51.125 121 12330.40 61.52 55426.88 88888.00 2007-05-01 21:02:51.250 121 12330.30 61.48 55426.90 88888.00 2007-05-01 21:02:51.375 121 12330.30 61.52 55426.90 88888.00 2007-05-01 21:02:51.500 121 12330.40 61.58 55426.93 88888.00 2007-05-01 21:02:51.625 121 12330.42 61.52 55426.93 88888.00 2007-05-01 21:02:51.750 121 12330.45 61.55 55426.90 88888.00 2007-05-01 21:02:51.875 121 12330.38 61.55 55426.85 88888.00 2007-05-01 21:02:52.000 121 12330.33 61.58 55426.88 88888.00 2007-05-01 21:02:52.125 121 12330.45 61.58 55426.93 88888.00 2007-05-01 21:02:52.250 121 12330.52 61.58 55426.90 88888.00 2007-05-01 21:02:52.375 121 12330.52 61.58 55426.88 88888.00 2007-05-01 21:02:52.500 121 12330.45 61.52 55426.85 88888.00 2007-05-01 21:02:52.625 121 12330.42 61.52 55426.88 88888.00 2007-05-01 21:02:52.750 121 12330.48 61.58 55426.88 88888.00 2007-05-01 21:02:52.875 121 12330.45 61.58 55426.85 88888.00 2007-05-01 21:02:53.000 121 12330.45 61.58 55426.85 88888.00 2007-05-01 21:02:53.125 121 12330.50 61.55 55426.88 88888.00 2007-05-01 21:02:53.250 121 12330.48 61.48 55426.88 88888.00 2007-05-01 21:02:53.375 121 12330.45 61.50 55426.85 88888.00 2007-05-01 21:02:53.500 121 12330.40 61.50 55426.88 88888.00 2007-05-01 21:02:53.625 121 12330.38 61.48 55426.82 88888.00 2007-05-01 21:02:53.750 121 12330.42 61.52 55426.85 88888.00 2007-05-01 21:02:53.875 121 12330.50 61.52 55426.85 88888.00 2007-05-01 21:02:54.000 121 12330.48 61.58 55426.82 88888.00 2007-05-01 21:02:54.125 121 12330.40 61.58 55426.88 88888.00 2007-05-01 21:02:54.250 121 12330.35 61.50 55426.88 88888.00 2007-05-01 21:02:54.375 121 12330.38 61.50 55426.88 88888.00 2007-05-01 21:02:54.500 121 12330.40 61.48 55426.85 88888.00 2007-05-01 21:02:54.625 121 12330.42 61.50 55426.90 88888.00 2007-05-01 21:02:54.750 121 12330.45 61.58 55426.90 88888.00 2007-05-01 21:02:54.875 121 12330.45 61.55 55426.88 88888.00 2007-05-01 21:02:55.000 121 12330.45 61.50 55426.85 88888.00 2007-05-01 21:02:55.125 121 12330.48 61.52 55426.90 88888.00 2007-05-01 21:02:55.250 121 12330.45 61.55 55426.93 88888.00 2007-05-01 21:02:55.375 121 12330.45 61.58 55426.90 88888.00 2007-05-01 21:02:55.500 121 12330.40 61.55 55426.95 88888.00 2007-05-01 21:02:55.625 121 12330.42 61.55 55426.90 88888.00 2007-05-01 21:02:55.750 121 12330.50 61.52 55426.90 88888.00 2007-05-01 21:02:55.875 121 12330.52 61.52 55426.93 88888.00 2007-05-01 21:02:56.000 121 12330.45 61.50 55426.90 88888.00 2007-05-01 21:02:56.125 121 12330.42 61.48 55426.93 88888.00 2007-05-01 21:02:56.250 121 12330.40 61.48 55426.95 88888.00 2007-05-01 21:02:56.375 121 12330.42 61.48 55426.95 88888.00 2007-05-01 21:02:56.500 121 12330.40 61.50 55426.95 88888.00 2007-05-01 21:02:56.625 121 12330.40 61.48 55426.95 88888.00 2007-05-01 21:02:56.750 121 12330.38 61.45 55426.93 88888.00 2007-05-01 21:02:56.875 121 12330.42 61.48 55426.93 88888.00 2007-05-01 21:02:57.000 121 12330.38 61.42 55426.88 88888.00 2007-05-01 21:02:57.125 121 12330.35 61.42 55426.90 88888.00 2007-05-01 21:02:57.250 121 12330.33 61.48 55426.95 88888.00 2007-05-01 21:02:57.375 121 12330.42 61.52 55426.97 88888.00 2007-05-01 21:02:57.500 121 12330.38 61.48 55426.97 88888.00 2007-05-01 21:02:57.625 121 12330.33 61.40 55426.95 88888.00 2007-05-01 21:02:57.750 121 12330.33 61.40 55426.93 88888.00 2007-05-01 21:02:57.875 121 12330.35 61.35 55426.95 88888.00 2007-05-01 21:02:58.000 121 12330.40 61.42 55427.00 88888.00 2007-05-01 21:02:58.125 121 12330.40 61.42 55427.03 88888.00 2007-05-01 21:02:58.250 121 12330.35 61.40 55426.97 88888.00 2007-05-01 21:02:58.375 121 12330.27 61.38 55426.97 88888.00 2007-05-01 21:02:58.500 121 12330.30 61.40 55426.95 88888.00 2007-05-01 21:02:58.625 121 12330.35 61.38 55426.97 88888.00 2007-05-01 21:02:58.750 121 12330.40 61.35 55427.00 88888.00 2007-05-01 21:02:58.875 121 12330.33 61.30 55427.00 88888.00 2007-05-01 21:02:59.000 121 12330.27 61.27 55427.00 88888.00 2007-05-01 21:02:59.125 121 12330.30 61.38 55427.03 88888.00 2007-05-01 21:02:59.250 121 12330.27 61.30 55427.03 88888.00 2007-05-01 21:02:59.375 121 12330.20 61.23 55427.00 88888.00 2007-05-01 21:02:59.500 121 12330.23 61.25 55427.03 88888.00 2007-05-01 21:02:59.625 121 12330.25 61.33 55427.03 88888.00 2007-05-01 21:02:59.750 121 12330.25 61.38 55427.05 88888.00 2007-05-01 21:02:59.875 121 12330.25 61.35 55427.05 88888.00 2007-05-01 21:03:00.000 121 12330.17 61.27 55427.05 88888.00 2007-05-01 21:03:00.125 121 12330.15 61.25 55427.03 88888.00 2007-05-01 21:03:00.250 121 12330.17 61.30 55427.05 88888.00 2007-05-01 21:03:00.375 121 12330.23 61.33 55427.05 88888.00 2007-05-01 21:03:00.500 121 12330.17 61.27 55427.10 88888.00 2007-05-01 21:03:00.625 121 12330.10 61.25 55427.10 88888.00 2007-05-01 21:03:00.750 121 12330.08 61.23 55427.05 88888.00 2007-05-01 21:03:00.875 121 12330.10 61.20 55427.07 88888.00 2007-05-01 21:03:01.000 121 12330.02 61.15 55427.05 88888.00 2007-05-01 21:03:01.125 121 12330.00 61.15 55427.07 88888.00 2007-05-01 21:03:01.250 121 12330.00 61.17 55427.10 88888.00 2007-05-01 21:03:01.375 121 12330.10 61.15 55427.10 88888.00 2007-05-01 21:03:01.500 121 12330.12 61.12 55427.12 88888.00 2007-05-01 21:03:01.625 121 12330.08 61.08 55427.12 88888.00 2007-05-01 21:03:01.750 121 12330.05 61.12 55427.12 88888.00 2007-05-01 21:03:01.875 121 12330.05 61.12 55427.12 88888.00 2007-05-01 21:03:02.000 121 12330.08 61.17 55427.15 88888.00 2007-05-01 21:03:02.125 121 12330.05 61.17 55427.18 88888.00 2007-05-01 21:03:02.250 121 12330.00 61.15 55427.12 88888.00 2007-05-01 21:03:02.375 121 12329.95 61.12 55427.12 88888.00 2007-05-01 21:03:02.500 121 12329.90 61.02 55427.15 88888.00 2007-05-01 21:03:02.625 121 12329.83 60.95 55427.15 88888.00 2007-05-01 21:03:02.750 121 12329.88 61.00 55427.18 88888.00 2007-05-01 21:03:02.875 121 12329.92 61.10 55427.20 88888.00 2007-05-01 21:03:03.000 121 12329.85 61.05 55427.18 88888.00 2007-05-01 21:03:03.125 121 12329.88 61.00 55427.18 88888.00 2007-05-01 21:03:03.250 121 12329.98 61.02 55427.18 88888.00 2007-05-01 21:03:03.375 121 12329.98 61.00 55427.18 88888.00 2007-05-01 21:03:03.500 121 12329.85 60.95 55427.18 88888.00 2007-05-01 21:03:03.625 121 12329.85 60.98 55427.20 88888.00 2007-05-01 21:03:03.750 121 12329.88 60.98 55427.20 88888.00 2007-05-01 21:03:03.875 121 12329.77 60.90 55427.22 88888.00 2007-05-01 21:03:04.000 121 12329.75 60.92 55427.22 88888.00 2007-05-01 21:03:04.125 121 12329.73 60.95 55427.25 88888.00 2007-05-01 21:03:04.250 121 12329.60 60.85 55427.22 88888.00 2007-05-01 21:03:04.375 121 12329.65 60.85 55427.22 88888.00 2007-05-01 21:03:04.500 121 12329.75 60.88 55427.28 88888.00 2007-05-01 21:03:04.625 121 12329.75 60.85 55427.30 88888.00 2007-05-01 21:03:04.750 121 12329.70 60.80 55427.30 88888.00 2007-05-01 21:03:04.875 121 12329.70 60.83 55427.32 88888.00 2007-05-01 21:03:05.000 121 12329.67 60.83 55427.30 88888.00 2007-05-01 21:03:05.125 121 12329.62 60.83 55427.30 88888.00 2007-05-01 21:03:05.250 121 12329.58 60.77 55427.28 88888.00 2007-05-01 21:03:05.375 121 12329.58 60.77 55427.30 88888.00 2007-05-01 21:03:05.500 121 12329.52 60.77 55427.32 88888.00 2007-05-01 21:03:05.625 121 12329.52 60.77 55427.35 88888.00 2007-05-01 21:03:05.750 121 12329.52 60.75 55427.32 88888.00 2007-05-01 21:03:05.875 121 12329.52 60.70 55427.38 88888.00 2007-05-01 21:03:06.000 121 12329.55 60.67 55427.38 88888.00 2007-05-01 21:03:06.125 121 12329.48 60.67 55427.38 88888.00 2007-05-01 21:03:06.250 121 12329.42 60.75 55427.38 88888.00 2007-05-01 21:03:06.375 121 12329.50 60.77 55427.40 88888.00 2007-05-01 21:03:06.500 121 12329.52 60.70 55427.40 88888.00 2007-05-01 21:03:06.625 121 12329.50 60.67 55427.43 88888.00 2007-05-01 21:03:06.750 121 12329.42 60.62 55427.40 88888.00 2007-05-01 21:03:06.875 121 12329.40 60.65 55427.43 88888.00 2007-05-01 21:03:07.000 121 12329.40 60.60 55427.45 88888.00 2007-05-01 21:03:07.125 121 12329.33 60.55 55427.47 88888.00 2007-05-01 21:03:07.250 121 12329.23 60.55 55427.47 88888.00 2007-05-01 21:03:07.375 121 12329.25 60.58 55427.43 88888.00 2007-05-01 21:03:07.500 121 12329.25 60.50 55427.43 88888.00 2007-05-01 21:03:07.625 121 12329.30 60.48 55427.45 88888.00 2007-05-01 21:03:07.750 121 12329.27 60.50 55427.45 88888.00 2007-05-01 21:03:07.875 121 12329.23 60.50 55427.47 88888.00 2007-05-01 21:03:08.000 121 12329.20 60.45 55427.47 88888.00 2007-05-01 21:03:08.125 121 12329.25 60.45 55427.53 88888.00 2007-05-01 21:03:08.250 121 12329.25 60.40 55427.55 88888.00 2007-05-01 21:03:08.375 121 12329.23 60.42 55427.53 88888.00 2007-05-01 21:03:08.500 121 12329.20 60.52 55427.55 88888.00 2007-05-01 21:03:08.625 121 12329.23 60.52 55427.57 88888.00 2007-05-01 21:03:08.750 121 12329.20 60.45 55427.57 88888.00 2007-05-01 21:03:08.875 121 12329.08 60.33 55427.55 88888.00 2007-05-01 21:03:09.000 121 12328.98 60.27 55427.57 88888.00 2007-05-01 21:03:09.125 121 12328.92 60.33 55427.62 88888.00 2007-05-01 21:03:09.250 121 12328.92 60.30 55427.60 88888.00 2007-05-01 21:03:09.375 121 12328.95 60.30 55427.60 88888.00 2007-05-01 21:03:09.500 121 12328.90 60.25 55427.57 88888.00 2007-05-01 21:03:09.625 121 12328.90 60.23 55427.57 88888.00 2007-05-01 21:03:09.750 121 12328.85 60.23 55427.62 88888.00 2007-05-01 21:03:09.875 121 12328.80 60.25 55427.62 88888.00 2007-05-01 21:03:10.000 121 12328.83 60.20 55427.62 88888.00 2007-05-01 21:03:10.125 121 12328.83 60.15 55427.68 88888.00 2007-05-01 21:03:10.250 121 12328.80 60.15 55427.65 88888.00 2007-05-01 21:03:10.375 121 12328.80 60.17 55427.65 88888.00 2007-05-01 21:03:10.500 121 12328.77 60.17 55427.65 88888.00 2007-05-01 21:03:10.625 121 12328.83 60.17 55427.68 88888.00 2007-05-01 21:03:10.750 121 12328.75 60.12 55427.72 88888.00 2007-05-01 21:03:10.875 121 12328.70 60.10 55427.70 88888.00 2007-05-01 21:03:11.000 121 12328.75 60.02 55427.65 88888.00 2007-05-01 21:03:11.125 121 12328.80 60.08 55427.68 88888.00 2007-05-01 21:03:11.250 121 12328.73 60.05 55427.65 88888.00 2007-05-01 21:03:11.375 121 12328.65 60.00 55427.62 88888.00 2007-05-01 21:03:11.500 121 12328.65 60.08 55427.65 88888.00 2007-05-01 21:03:11.625 121 12328.75 60.12 55427.68 88888.00 2007-05-01 21:03:11.750 121 12328.73 60.08 55427.68 88888.00 2007-05-01 21:03:11.875 121 12328.65 60.02 55427.68 88888.00 2007-05-01 21:03:12.000 121 12328.60 59.98 55427.68 88888.00 2007-05-01 21:03:12.125 121 12328.62 60.00 55427.70 88888.00 2007-05-01 21:03:12.250 121 12328.62 59.95 55427.72 88888.00 2007-05-01 21:03:12.375 121 12328.67 60.00 55427.72 88888.00 2007-05-01 21:03:12.500 121 12328.60 59.98 55427.72 88888.00 2007-05-01 21:03:12.625 121 12328.52 60.00 55427.72 88888.00 2007-05-01 21:03:12.750 121 12328.52 59.98 55427.72 88888.00 2007-05-01 21:03:12.875 121 12328.45 59.95 55427.75 88888.00 2007-05-01 21:03:13.000 121 12328.40 59.90 55427.72 88888.00 2007-05-01 21:03:13.125 121 12328.40 59.88 55427.75 88888.00 2007-05-01 21:03:13.250 121 12328.35 59.92 55427.75 88888.00 2007-05-01 21:03:13.375 121 12328.35 59.92 55427.75 88888.00 2007-05-01 21:03:13.500 121 12328.23 59.83 55427.72 88888.00 2007-05-01 21:03:13.625 121 12328.17 59.83 55427.72 88888.00 2007-05-01 21:03:13.750 121 12328.27 59.88 55427.78 88888.00 2007-05-01 21:03:13.875 121 12328.35 59.85 55427.80 88888.00 2007-05-01 21:03:14.000 121 12328.35 59.88 55427.82 88888.00 2007-05-01 21:03:14.125 121 12328.35 59.88 55427.85 88888.00 2007-05-01 21:03:14.250 121 12328.27 59.83 55427.82 88888.00 2007-05-01 21:03:14.375 121 12328.23 59.80 55427.80 88888.00 2007-05-01 21:03:14.500 121 12328.25 59.83 55427.85 88888.00 2007-05-01 21:03:14.625 121 12328.30 59.83 55427.82 88888.00 2007-05-01 21:03:14.750 121 12328.33 59.77 55427.80 88888.00 2007-05-01 21:03:14.875 121 12328.30 59.77 55427.82 88888.00 2007-05-01 21:03:15.000 121 12328.25 59.85 55427.82 88888.00 2007-05-01 21:03:15.125 121 12328.20 59.75 55427.82 88888.00 2007-05-01 21:03:15.250 121 12328.15 59.73 55427.85 88888.00 2007-05-01 21:03:15.375 121 12328.20 59.77 55427.88 88888.00 2007-05-01 21:03:15.500 121 12328.17 59.77 55427.85 88888.00 2007-05-01 21:03:15.625 121 12328.15 59.80 55427.85 88888.00 2007-05-01 21:03:15.750 121 12328.12 59.73 55427.85 88888.00 2007-05-01 21:03:15.875 121 12328.15 59.70 55427.85 88888.00 2007-05-01 21:03:16.000 121 12328.10 59.67 55427.82 88888.00 2007-05-01 21:03:16.125 121 12328.05 59.67 55427.90 88888.00 2007-05-01 21:03:16.250 121 12328.00 59.62 55427.85 88888.00 2007-05-01 21:03:16.375 121 12328.00 59.60 55427.88 88888.00 2007-05-01 21:03:16.500 121 12328.02 59.62 55427.90 88888.00 2007-05-01 21:03:16.625 121 12328.08 59.75 55427.93 88888.00 2007-05-01 21:03:16.750 121 12328.08 59.75 55427.93 88888.00 2007-05-01 21:03:16.875 121 12328.05 59.60 55427.90 88888.00 2007-05-01 21:03:17.000 121 12328.08 59.52 55427.90 88888.00 2007-05-01 21:03:17.125 121 12328.02 59.55 55427.88 88888.00 2007-05-01 21:03:17.250 121 12327.95 59.58 55427.90 88888.00 2007-05-01 21:03:17.375 121 12327.95 59.62 55427.90 88888.00 2007-05-01 21:03:17.500 121 12327.98 59.62 55427.90 88888.00 2007-05-01 21:03:17.625 121 12327.90 59.60 55427.93 88888.00 2007-05-01 21:03:17.750 121 12327.85 59.62 55427.95 88888.00 2007-05-01 21:03:17.875 121 12327.88 59.65 55427.93 88888.00 2007-05-01 21:03:18.000 121 12327.83 59.58 55427.90 88888.00 2007-05-01 21:03:18.125 121 12327.83 59.52 55427.93 88888.00 2007-05-01 21:03:18.250 121 12327.77 59.52 55427.95 88888.00 2007-05-01 21:03:18.375 121 12327.80 59.60 55427.95 88888.00 2007-05-01 21:03:18.500 121 12327.90 59.62 55427.97 88888.00 2007-05-01 21:03:18.625 121 12327.85 59.62 55428.00 88888.00 2007-05-01 21:03:18.750 121 12327.77 59.58 55427.97 88888.00 2007-05-01 21:03:18.875 121 12327.77 59.55 55427.97 88888.00 2007-05-01 21:03:19.000 121 12327.77 59.60 55427.97 88888.00 2007-05-01 21:03:19.125 121 12327.73 59.60 55427.95 88888.00 2007-05-01 21:03:19.250 121 12327.73 59.58 55427.97 88888.00 2007-05-01 21:03:19.375 121 12327.77 59.60 55427.97 88888.00 2007-05-01 21:03:19.500 121 12327.77 59.62 55427.97 88888.00 2007-05-01 21:03:19.625 121 12327.83 59.65 55428.03 88888.00 2007-05-01 21:03:19.750 121 12327.88 59.60 55428.03 88888.00 2007-05-01 21:03:19.875 121 12327.83 59.60 55428.00 88888.00 2007-05-01 21:03:20.000 121 12327.75 59.62 55427.97 88888.00 2007-05-01 21:03:20.125 121 12327.70 59.62 55427.97 88888.00 2007-05-01 21:03:20.250 121 12327.70 59.60 55427.97 88888.00 2007-05-01 21:03:20.375 121 12327.67 59.58 55427.97 88888.00 2007-05-01 21:03:20.500 121 12327.67 59.62 55428.00 88888.00 2007-05-01 21:03:20.625 121 12327.70 59.65 55428.00 88888.00 2007-05-01 21:03:20.750 121 12327.70 59.58 55427.97 88888.00 2007-05-01 21:03:20.875 121 12327.73 59.62 55428.00 88888.00 2007-05-01 21:03:21.000 121 12327.70 59.65 55428.00 88888.00 2007-05-01 21:03:21.125 121 12327.65 59.62 55428.00 88888.00 2007-05-01 21:03:21.250 121 12327.50 59.55 55427.97 88888.00 2007-05-01 21:03:21.375 121 12327.52 59.58 55427.97 88888.00 2007-05-01 21:03:21.500 121 12327.67 59.60 55427.97 88888.00 2007-05-01 21:03:21.625 121 12327.70 59.60 55427.97 88888.00 2007-05-01 21:03:21.750 121 12327.73 59.58 55427.95 88888.00 2007-05-01 21:03:21.875 121 12327.73 59.58 55427.97 88888.00 2007-05-01 21:03:22.000 121 12327.67 59.58 55427.97 88888.00 2007-05-01 21:03:22.125 121 12327.67 59.60 55427.97 88888.00 2007-05-01 21:03:22.250 121 12327.62 59.58 55427.93 88888.00 2007-05-01 21:03:22.375 121 12327.62 59.52 55427.93 88888.00 2007-05-01 21:03:22.500 121 12327.67 59.58 55427.90 88888.00 2007-05-01 21:03:22.625 121 12327.75 59.62 55427.90 88888.00 2007-05-01 21:03:22.750 121 12327.67 59.58 55427.93 88888.00 2007-05-01 21:03:22.875 121 12327.60 59.55 55427.95 88888.00 2007-05-01 21:03:23.000 121 12327.62 59.62 55427.95 88888.00 2007-05-01 21:03:23.125 121 12327.60 59.60 55427.95 88888.00 2007-05-01 21:03:23.250 121 12327.60 59.60 55427.95 88888.00 2007-05-01 21:03:23.375 121 12327.67 59.67 55427.95 88888.00 2007-05-01 21:03:23.500 121 12327.62 59.62 55427.95 88888.00 2007-05-01 21:03:23.625 121 12327.58 59.58 55427.93 88888.00 2007-05-01 21:03:23.750 121 12327.60 59.60 55427.93 88888.00 2007-05-01 21:03:23.875 121 12327.60 59.67 55427.93 88888.00 2007-05-01 21:03:24.000 121 12327.60 59.70 55427.97 88888.00 2007-05-01 21:03:24.125 121 12327.73 59.70 55428.00 88888.00 2007-05-01 21:03:24.250 121 12327.65 59.62 55427.97 88888.00 2007-05-01 21:03:24.375 121 12327.62 59.60 55427.95 88888.00 2007-05-01 21:03:24.500 121 12327.62 59.62 55427.93 88888.00 2007-05-01 21:03:24.625 121 12327.65 59.65 55427.93 88888.00 2007-05-01 21:03:24.750 121 12327.73 59.73 55427.97 88888.00 2007-05-01 21:03:24.875 121 12327.70 59.67 55427.93 88888.00 2007-05-01 21:03:25.000 121 12327.62 59.65 55427.88 88888.00 2007-05-01 21:03:25.125 121 12327.58 59.67 55427.90 88888.00 2007-05-01 21:03:25.250 121 12327.50 59.65 55427.93 88888.00 2007-05-01 21:03:25.375 121 12327.52 59.67 55427.93 88888.00 2007-05-01 21:03:25.500 121 12327.60 59.73 55427.93 88888.00 2007-05-01 21:03:25.625 121 12327.58 59.67 55427.90 88888.00 2007-05-01 21:03:25.750 121 12327.60 59.67 55427.93 88888.00 2007-05-01 21:03:25.875 121 12327.60 59.67 55427.93 88888.00 2007-05-01 21:03:26.000 121 12327.60 59.70 55427.93 88888.00 2007-05-01 21:03:26.125 121 12327.58 59.73 55427.93 88888.00 2007-05-01 21:03:26.250 121 12327.62 59.67 55427.93 88888.00 2007-05-01 21:03:26.375 121 12327.58 59.65 55427.90 88888.00 2007-05-01 21:03:26.500 121 12327.58 59.62 55427.90 88888.00 2007-05-01 21:03:26.625 121 12327.62 59.65 55427.90 88888.00 2007-05-01 21:03:26.750 121 12327.50 59.62 55427.88 88888.00 2007-05-01 21:03:26.875 121 12327.52 59.67 55427.88 88888.00 2007-05-01 21:03:27.000 121 12327.58 59.65 55427.90 88888.00 2007-05-01 21:03:27.125 121 12327.52 59.65 55427.93 88888.00 2007-05-01 21:03:27.250 121 12327.52 59.65 55427.90 88888.00 2007-05-01 21:03:27.375 121 12327.60 59.62 55427.90 88888.00 2007-05-01 21:03:27.500 121 12327.58 59.62 55427.85 88888.00 2007-05-01 21:03:27.625 121 12327.58 59.65 55427.85 88888.00 2007-05-01 21:03:27.750 121 12327.65 59.70 55427.90 88888.00 2007-05-01 21:03:27.875 121 12327.70 59.73 55427.88 88888.00 2007-05-01 21:03:28.000 121 12327.70 59.73 55427.82 88888.00 2007-05-01 21:03:28.125 121 12327.70 59.70 55427.82 88888.00 2007-05-01 21:03:28.250 121 12327.60 59.65 55427.85 88888.00 2007-05-01 21:03:28.375 121 12327.55 59.65 55427.80 88888.00 2007-05-01 21:03:28.500 121 12327.62 59.65 55427.82 88888.00 2007-05-01 21:03:28.625 121 12327.70 59.73 55427.82 88888.00 2007-05-01 21:03:28.750 121 12327.65 59.77 55427.80 88888.00 2007-05-01 21:03:28.875 121 12327.58 59.73 55427.82 88888.00 2007-05-01 21:03:29.000 121 12327.60 59.73 55427.82 88888.00 2007-05-01 21:03:29.125 121 12327.65 59.75 55427.82 88888.00 2007-05-01 21:03:29.250 121 12327.70 59.73 55427.82 88888.00 2007-05-01 21:03:29.375 121 12327.75 59.77 55427.85 88888.00 2007-05-01 21:03:29.500 121 12327.67 59.80 55427.82 88888.00 2007-05-01 21:03:29.625 121 12327.67 59.77 55427.80 88888.00 2007-05-01 21:03:29.750 121 12327.70 59.75 55427.75 88888.00 2007-05-01 21:03:29.875 121 12327.73 59.77 55427.78 88888.00 2007-05-01 21:03:30.000 121 12327.67 59.77 55427.75 88888.00 2007-05-01 21:03:30.125 121 12327.70 59.75 55427.75 88888.00 2007-05-01 21:03:30.250 121 12327.75 59.83 55427.78 88888.00 2007-05-01 21:03:30.375 121 12327.77 59.85 55427.75 88888.00 2007-05-01 21:03:30.500 121 12327.77 59.80 55427.75 88888.00 2007-05-01 21:03:30.625 121 12327.73 59.77 55427.72 88888.00 2007-05-01 21:03:30.750 121 12327.65 59.85 55427.72 88888.00 2007-05-01 21:03:30.875 121 12327.67 59.90 55427.72 88888.00 2007-05-01 21:03:31.000 121 12327.77 59.90 55427.72 88888.00 2007-05-01 21:03:31.125 121 12327.80 59.83 55427.70 88888.00 2007-05-01 21:03:31.250 121 12327.73 59.80 55427.70 88888.00 2007-05-01 21:03:31.375 121 12327.80 59.90 55427.72 88888.00 2007-05-01 21:03:31.500 121 12327.92 59.95 55427.75 88888.00 2007-05-01 21:03:31.625 121 12327.88 59.95 55427.70 88888.00 2007-05-01 21:03:31.750 121 12327.80 59.88 55427.68 88888.00 2007-05-01 21:03:31.875 121 12327.83 59.83 55427.62 88888.00 2007-05-01 21:03:32.000 121 12327.85 59.85 55427.62 88888.00 2007-05-01 21:03:32.125 121 12327.85 59.90 55427.65 88888.00 2007-05-01 21:03:32.250 121 12327.85 59.95 55427.65 88888.00 2007-05-01 21:03:32.375 121 12327.95 59.88 55427.65 88888.00 2007-05-01 21:03:32.500 121 12327.95 59.83 55427.62 88888.00 2007-05-01 21:03:32.625 121 12327.88 59.83 55427.62 88888.00 2007-05-01 21:03:32.750 121 12327.83 59.90 55427.62 88888.00 2007-05-01 21:03:32.875 121 12327.90 59.90 55427.60 88888.00 2007-05-01 21:03:33.000 121 12327.90 59.88 55427.57 88888.00 2007-05-01 21:03:33.125 121 12327.98 59.90 55427.62 88888.00 2007-05-01 21:03:33.250 121 12328.00 59.95 55427.65 88888.00 2007-05-01 21:03:33.375 121 12328.08 59.95 55427.60 88888.00 2007-05-01 21:03:33.500 121 12328.02 59.90 55427.57 88888.00 2007-05-01 21:03:33.625 121 12328.05 59.90 55427.57 88888.00 2007-05-01 21:03:33.750 121 12328.10 59.95 55427.62 88888.00 2007-05-01 21:03:33.875 121 12328.12 59.95 55427.62 88888.00 2007-05-01 21:03:34.000 121 12328.08 59.95 55427.57 88888.00 2007-05-01 21:03:34.125 121 12328.08 59.90 55427.55 88888.00 2007-05-01 21:03:34.250 121 12328.15 59.90 55427.60 88888.00 2007-05-01 21:03:34.375 121 12328.20 59.95 55427.62 88888.00 2007-05-01 21:03:34.500 121 12328.17 59.98 55427.60 88888.00 2007-05-01 21:03:34.625 121 12328.17 60.00 55427.55 88888.00 2007-05-01 21:03:34.750 121 12328.12 59.98 55427.55 88888.00 2007-05-01 21:03:34.875 121 12328.17 59.95 55427.57 88888.00 2007-05-01 21:03:35.000 121 12328.27 60.02 55427.55 88888.00 2007-05-01 21:03:35.125 121 12328.33 60.00 55427.55 88888.00 2007-05-01 21:03:35.250 121 12328.33 59.98 55427.53 88888.00 2007-05-01 21:03:35.375 121 12328.30 59.98 55427.47 88888.00 2007-05-01 21:03:35.500 121 12328.25 60.02 55427.47 88888.00 2007-05-01 21:03:35.625 121 12328.30 60.00 55427.45 88888.00 2007-05-01 21:03:35.750 121 12328.33 59.98 55427.47 88888.00 2007-05-01 21:03:35.875 121 12328.40 60.02 55427.50 88888.00 2007-05-01 21:03:36.000 121 12328.45 60.00 55427.47 88888.00 2007-05-01 21:03:36.125 121 12328.48 60.02 55427.50 88888.00 2007-05-01 21:03:36.250 121 12328.48 60.02 55427.47 88888.00 2007-05-01 21:03:36.375 121 12328.50 60.05 55427.47 88888.00 2007-05-01 21:03:36.500 121 12328.48 60.02 55427.45 88888.00 2007-05-01 21:03:36.625 121 12328.48 60.00 55427.43 88888.00 2007-05-01 21:03:36.750 121 12328.58 60.05 55427.47 88888.00 2007-05-01 21:03:36.875 121 12328.65 60.05 55427.45 88888.00 2007-05-01 21:03:37.000 121 12328.73 60.02 55427.43 88888.00 2007-05-01 21:03:37.125 121 12328.75 60.05 55427.40 88888.00 2007-05-01 21:03:37.250 121 12328.70 60.08 55427.40 88888.00 2007-05-01 21:03:37.375 121 12328.67 60.05 55427.38 88888.00 2007-05-01 21:03:37.500 121 12328.60 60.02 55427.32 88888.00 2007-05-01 21:03:37.625 121 12328.65 60.10 55427.38 88888.00 2007-05-01 21:03:37.750 121 12328.70 60.15 55427.40 88888.00 2007-05-01 21:03:37.875 121 12328.75 60.12 55427.38 88888.00 2007-05-01 21:03:38.000 121 12328.83 60.15 55427.32 88888.00 2007-05-01 21:03:38.125 121 12328.85 60.20 55427.35 88888.00 2007-05-01 21:03:38.250 121 12328.80 60.12 55427.32 88888.00 2007-05-01 21:03:38.375 121 12328.80 60.12 55427.32 88888.00 2007-05-01 21:03:38.500 121 12328.80 60.12 55427.32 88888.00 2007-05-01 21:03:38.625 121 12328.80 60.08 55427.30 88888.00 2007-05-01 21:03:38.750 121 12328.77 60.10 55427.28 88888.00 2007-05-01 21:03:38.875 121 12328.80 60.15 55427.30 88888.00 2007-05-01 21:03:39.000 121 12328.85 60.17 55427.30 88888.00 2007-05-01 21:03:39.125 121 12328.95 60.20 55427.28 88888.00 2007-05-01 21:03:39.250 121 12328.92 60.17 55427.28 88888.00 2007-05-01 21:03:39.375 121 12329.00 60.20 55427.28 88888.00 2007-05-01 21:03:39.500 121 12329.02 60.20 55427.28 88888.00 2007-05-01 21:03:39.625 121 12329.02 60.12 55427.28 88888.00 2007-05-01 21:03:39.750 121 12329.10 60.17 55427.30 88888.00 2007-05-01 21:03:39.875 121 12329.12 60.17 55427.25 88888.00 2007-05-01 21:03:40.000 121 12329.17 60.17 55427.28 88888.00 2007-05-01 21:03:40.125 121 12329.17 60.15 55427.25 88888.00 2007-05-01 21:03:40.250 121 12329.12 60.10 55427.25 88888.00 2007-05-01 21:03:40.375 121 12329.15 60.10 55427.22 88888.00 2007-05-01 21:03:40.500 121 12329.15 60.17 55427.20 88888.00 2007-05-01 21:03:40.625 121 12329.25 60.20 55427.22 88888.00 2007-05-01 21:03:40.750 121 12329.27 60.20 55427.22 88888.00 2007-05-01 21:03:40.875 121 12329.27 60.17 55427.22 88888.00 2007-05-01 21:03:41.000 121 12329.23 60.12 55427.18 88888.00 2007-05-01 21:03:41.125 121 12329.25 60.15 55427.18 88888.00 2007-05-01 21:03:41.250 121 12329.30 60.15 55427.18 88888.00 2007-05-01 21:03:41.375 121 12329.35 60.20 55427.20 88888.00 2007-05-01 21:03:41.500 121 12329.38 60.25 55427.18 88888.00 2007-05-01 21:03:41.625 121 12329.40 60.23 55427.18 88888.00 2007-05-01 21:03:41.750 121 12329.38 60.23 55427.15 88888.00 2007-05-01 21:03:41.875 121 12329.38 60.25 55427.15 88888.00 2007-05-01 21:03:42.000 121 12329.42 60.30 55427.15 88888.00 2007-05-01 21:03:42.125 121 12329.48 60.30 55427.18 88888.00 2007-05-01 21:03:42.250 121 12329.38 60.25 55427.12 88888.00 2007-05-01 21:03:42.375 121 12329.40 60.27 55427.12 88888.00 2007-05-01 21:03:42.500 121 12329.40 60.27 55427.10 88888.00 2007-05-01 21:03:42.625 121 12329.42 60.25 55427.10 88888.00 2007-05-01 21:03:42.750 121 12329.45 60.30 55427.12 88888.00 2007-05-01 21:03:42.875 121 12329.42 60.25 55427.15 88888.00 2007-05-01 21:03:43.000 121 12329.42 60.20 55427.12 88888.00 2007-05-01 21:03:43.125 121 12329.42 60.23 55427.12 88888.00 2007-05-01 21:03:43.250 121 12329.45 60.27 55427.12 88888.00 2007-05-01 21:03:43.375 121 12329.42 60.23 55427.10 88888.00 2007-05-01 21:03:43.500 121 12329.45 60.25 55427.10 88888.00 2007-05-01 21:03:43.625 121 12329.52 60.33 55427.10 88888.00 2007-05-01 21:03:43.750 121 12329.45 60.25 55427.07 88888.00 2007-05-01 21:03:43.875 121 12329.42 60.23 55427.07 88888.00 2007-05-01 21:03:44.000 121 12329.55 60.25 55427.10 88888.00 2007-05-01 21:03:44.125 121 12329.58 60.25 55427.10 88888.00 2007-05-01 21:03:44.250 121 12329.55 60.30 55427.10 88888.00 2007-05-01 21:03:44.375 121 12329.62 60.25 55427.10 88888.00 2007-05-01 21:03:44.500 121 12329.52 60.20 55427.07 88888.00 2007-05-01 21:03:44.625 121 12329.50 60.17 55427.05 88888.00 2007-05-01 21:03:44.750 121 12329.55 60.30 55427.05 88888.00 2007-05-01 21:03:44.875 121 12329.58 60.30 55427.05 88888.00 2007-05-01 21:03:45.000 121 12329.58 60.23 55427.03 88888.00 2007-05-01 21:03:45.125 121 12329.55 60.23 55427.03 88888.00 2007-05-01 21:03:45.250 121 12329.55 60.27 55427.03 88888.00 2007-05-01 21:03:45.375 121 12329.62 60.25 55427.00 88888.00 2007-05-01 21:03:45.500 121 12329.67 60.30 55427.03 88888.00 2007-05-01 21:03:45.625 121 12329.62 60.30 55427.03 88888.00 2007-05-01 21:03:45.750 121 12329.62 60.25 55427.05 88888.00 2007-05-01 21:03:45.875 121 12329.62 60.25 55427.07 88888.00 2007-05-01 21:03:46.000 121 12329.60 60.27 55427.05 88888.00 2007-05-01 21:03:46.125 121 12329.65 60.30 55427.03 88888.00 2007-05-01 21:03:46.250 121 12329.65 60.30 55427.05 88888.00 2007-05-01 21:03:46.375 121 12329.65 60.30 55427.05 88888.00 2007-05-01 21:03:46.500 121 12329.67 60.27 55427.05 88888.00 2007-05-01 21:03:46.625 121 12329.65 60.23 55427.05 88888.00 2007-05-01 21:03:46.750 121 12329.62 60.25 55427.05 88888.00 2007-05-01 21:03:46.875 121 12329.67 60.33 55427.07 88888.00 2007-05-01 21:03:47.000 121 12329.67 60.35 55427.12 88888.00 2007-05-01 21:03:47.125 121 12329.67 60.35 55427.10 88888.00 2007-05-01 21:03:47.250 121 12329.70 60.27 55427.03 88888.00 2007-05-01 21:03:47.375 121 12329.67 60.25 55427.03 88888.00 2007-05-01 21:03:47.500 121 12329.65 60.25 55427.05 88888.00 2007-05-01 21:03:47.625 121 12329.62 60.30 55427.03 88888.00 2007-05-01 21:03:47.750 121 12329.65 60.35 55427.03 88888.00 2007-05-01 21:03:47.875 121 12329.70 60.35 55427.03 88888.00 2007-05-01 21:03:48.000 121 12329.62 60.30 55427.00 88888.00 2007-05-01 21:03:48.125 121 12329.48 60.25 55427.03 88888.00 2007-05-01 21:03:48.250 121 12329.50 60.23 55427.00 88888.00 2007-05-01 21:03:48.375 121 12329.58 60.30 55426.97 88888.00 2007-05-01 21:03:48.500 121 12329.62 60.38 55427.00 88888.00 2007-05-01 21:03:48.625 121 12329.62 60.38 55427.03 88888.00 2007-05-01 21:03:48.750 121 12329.52 60.35 55427.00 88888.00 2007-05-01 21:03:48.875 121 12329.50 60.27 55426.97 88888.00 2007-05-01 21:03:49.000 121 12329.58 60.27 55427.00 88888.00 2007-05-01 21:03:49.125 121 12329.62 60.30 55427.05 88888.00 2007-05-01 21:03:49.250 121 12329.58 60.27 55427.03 88888.00 2007-05-01 21:03:49.375 121 12329.67 60.33 55427.03 88888.00 2007-05-01 21:03:49.500 121 12329.65 60.33 55427.03 88888.00 2007-05-01 21:03:49.625 121 12329.58 60.33 55427.05 88888.00 2007-05-01 21:03:49.750 121 12329.55 60.33 55427.03 88888.00 2007-05-01 21:03:49.875 121 12329.58 60.30 55427.05 88888.00 2007-05-01 21:03:50.000 121 12329.62 60.27 55427.03 88888.00 2007-05-01 21:03:50.125 121 12329.60 60.30 55427.03 88888.00 2007-05-01 21:03:50.250 121 12329.58 60.25 55427.07 88888.00 2007-05-01 21:03:50.375 121 12329.52 60.30 55427.05 88888.00 2007-05-01 21:03:50.500 121 12329.45 60.33 55427.07 88888.00 2007-05-01 21:03:50.625 121 12329.50 60.30 55427.07 88888.00 2007-05-01 21:03:50.750 121 12329.45 60.27 55427.03 88888.00 2007-05-01 21:03:50.875 121 12329.38 60.25 55427.03 88888.00 2007-05-01 21:03:51.000 121 12329.42 60.25 55427.05 88888.00 2007-05-01 21:03:51.125 121 12329.45 60.30 55427.03 88888.00 2007-05-01 21:03:51.250 121 12329.42 60.23 55427.03 88888.00 2007-05-01 21:03:51.375 121 12329.38 60.27 55427.05 88888.00 2007-05-01 21:03:51.500 121 12329.40 60.33 55427.07 88888.00 2007-05-01 21:03:51.625 121 12329.48 60.35 55427.07 88888.00 2007-05-01 21:03:51.750 121 12329.48 60.30 55427.05 88888.00 2007-05-01 21:03:51.875 121 12329.40 60.20 55427.03 88888.00 2007-05-01 21:03:52.000 121 12329.40 60.20 55427.03 88888.00 2007-05-01 21:03:52.125 121 12329.27 60.27 55427.05 88888.00 2007-05-01 21:03:52.250 121 12329.27 60.25 55427.03 88888.00 2007-05-01 21:03:52.375 121 12329.33 60.20 55427.03 88888.00 2007-05-01 21:03:52.500 121 12329.27 60.20 55427.03 88888.00 2007-05-01 21:03:52.625 121 12329.25 60.23 55427.05 88888.00 2007-05-01 21:03:52.750 121 12329.27 60.23 55427.05 88888.00 2007-05-01 21:03:52.875 121 12329.27 60.25 55427.05 88888.00 2007-05-01 21:03:53.000 121 12329.17 60.17 55427.05 88888.00 2007-05-01 21:03:53.125 121 12329.10 60.17 55427.07 88888.00 2007-05-01 21:03:53.250 121 12329.00 60.12 55427.07 88888.00 2007-05-01 21:03:53.375 121 12329.08 60.15 55427.10 88888.00 2007-05-01 21:03:53.500 121 12329.10 60.23 55427.15 88888.00 2007-05-01 21:03:53.625 121 12329.05 60.23 55427.12 88888.00 2007-05-01 21:03:53.750 121 12329.00 60.23 55427.10 88888.00 2007-05-01 21:03:53.875 121 12328.95 60.20 55427.10 88888.00 2007-05-01 21:03:54.000 121 12328.90 60.20 55427.07 88888.00 2007-05-01 21:03:54.125 121 12328.92 60.23 55427.12 88888.00 2007-05-01 21:03:54.250 121 12328.90 60.23 55427.18 88888.00 2007-05-01 21:03:54.375 121 12328.83 60.17 55427.15 88888.00 2007-05-01 21:03:54.500 121 12328.80 60.15 55427.10 88888.00 2007-05-01 21:03:54.625 121 12328.77 60.20 55427.12 88888.00 2007-05-01 21:03:54.750 121 12328.77 60.20 55427.12 88888.00 2007-05-01 21:03:54.875 121 12328.80 60.17 55427.15 88888.00 2007-05-01 21:03:55.000 121 12328.80 60.17 55427.15 88888.00 2007-05-01 21:03:55.125 121 12328.73 60.17 55427.18 88888.00 2007-05-01 21:03:55.250 121 12328.70 60.20 55427.20 88888.00 2007-05-01 21:03:55.375 121 12328.75 60.23 55427.18 88888.00 2007-05-01 21:03:55.500 121 12328.62 60.17 55427.18 88888.00 2007-05-01 21:03:55.625 121 12328.52 60.15 55427.18 88888.00 2007-05-01 21:03:55.750 121 12328.48 60.15 55427.18 88888.00 2007-05-01 21:03:55.875 121 12328.50 60.17 55427.20 88888.00 2007-05-01 21:03:56.000 121 12328.55 60.15 55427.20 88888.00 2007-05-01 21:03:56.125 121 12328.58 60.15 55427.20 88888.00 2007-05-01 21:03:56.250 121 12328.55 60.17 55427.25 88888.00 2007-05-01 21:03:56.375 121 12328.52 60.17 55427.22 88888.00 2007-05-01 21:03:56.500 121 12328.48 60.20 55427.20 88888.00 2007-05-01 21:03:56.625 121 12328.38 60.20 55427.22 88888.00 2007-05-01 21:03:56.750 121 12328.38 60.23 55427.28 88888.00 2007-05-01 21:03:56.875 121 12328.35 60.15 55427.22 88888.00 2007-05-01 21:03:57.000 121 12328.33 60.12 55427.22 88888.00 2007-05-01 21:03:57.125 121 12328.33 60.15 55427.20 88888.00 2007-05-01 21:03:57.250 121 12328.27 60.15 55427.22 88888.00 2007-05-01 21:03:57.375 121 12328.27 60.20 55427.25 88888.00 2007-05-01 21:03:57.500 121 12328.25 60.20 55427.28 88888.00 2007-05-01 21:03:57.625 121 12328.17 60.17 55427.28 88888.00 2007-05-01 21:03:57.750 121 12328.10 60.17 55427.30 88888.00 2007-05-01 21:03:57.875 121 12328.08 60.17 55427.28 88888.00 2007-05-01 21:03:58.000 121 12328.12 60.23 55427.30 88888.00 2007-05-01 21:03:58.125 121 12328.12 60.20 55427.35 88888.00 2007-05-01 21:03:58.250 121 12327.95 60.17 55427.30 88888.00 2007-05-01 21:03:58.375 121 12327.83 60.12 55427.32 88888.00 2007-05-01 21:03:58.500 121 12327.90 60.20 55427.35 88888.00 2007-05-01 21:03:58.625 121 12327.95 60.23 55427.35 88888.00 2007-05-01 21:03:58.750 121 12327.90 60.20 55427.35 88888.00 2007-05-01 21:03:58.875 121 12327.85 60.23 55427.32 88888.00 2007-05-01 21:03:59.000 121 12327.83 60.20 55427.32 88888.00 2007-05-01 21:03:59.125 121 12327.80 60.20 55427.32 88888.00 2007-05-01 21:03:59.250 121 12327.75 60.23 55427.35 88888.00 2007-05-01 21:03:59.375 121 12327.77 60.25 55427.32 88888.00 2007-05-01 21:03:59.500 121 12327.77 60.23 55427.35 88888.00 2007-05-01 21:03:59.625 121 12327.73 60.17 55427.38 88888.00 2007-05-01 21:03:59.750 121 12327.62 60.15 55427.35 88888.00 2007-05-01 21:03:59.875 121 12327.55 60.17 55427.35 88888.00 2007-05-01 21:04:00.000 121 12327.52 60.20 55427.38 88888.00 2007-05-01 21:04:00.125 121 12327.52 60.25 55427.38 88888.00 2007-05-01 21:04:00.250 121 12327.48 60.20 55427.38 88888.00 2007-05-01 21:04:00.375 121 12327.45 60.20 55427.38 88888.00 2007-05-01 21:04:00.500 121 12327.38 60.17 55427.38 88888.00 2007-05-01 21:04:00.625 121 12327.40 60.17 55427.40 88888.00 2007-05-01 21:04:00.750 121 12327.45 60.23 55427.43 88888.00 2007-05-01 21:04:00.875 121 12327.35 60.23 55427.38 88888.00 2007-05-01 21:04:01.000 121 12327.27 60.15 55427.35 88888.00 2007-05-01 21:04:01.125 121 12327.27 60.12 55427.40 88888.00 2007-05-01 21:04:01.250 121 12327.27 60.17 55427.43 88888.00 2007-05-01 21:04:01.375 121 12327.20 60.20 55427.43 88888.00 2007-05-01 21:04:01.500 121 12327.15 60.23 55427.40 88888.00 2007-05-01 21:04:01.625 121 12327.17 60.17 55427.43 88888.00 2007-05-01 21:04:01.750 121 12327.17 60.15 55427.43 88888.00 2007-05-01 21:04:01.875 121 12327.17 60.17 55427.47 88888.00 2007-05-01 21:04:02.000 121 12327.17 60.23 55427.47 88888.00 2007-05-01 21:04:02.125 121 12327.08 60.20 55427.50 88888.00 2007-05-01 21:04:02.250 121 12327.02 60.20 55427.53 88888.00 2007-05-01 21:04:02.375 121 12327.10 60.27 55427.53 88888.00 2007-05-01 21:04:02.500 121 12327.05 60.25 55427.53 88888.00 2007-05-01 21:04:02.625 121 12326.95 60.20 55427.50 88888.00 2007-05-01 21:04:02.750 121 12326.98 60.23 55427.53 88888.00 2007-05-01 21:04:02.875 121 12327.02 60.23 55427.55 88888.00 2007-05-01 21:04:03.000 121 12327.02 60.17 55427.53 88888.00 2007-05-01 21:04:03.125 121 12327.00 60.20 55427.55 88888.00 2007-05-01 21:04:03.250 121 12326.92 60.20 55427.55 88888.00 2007-05-01 21:04:03.375 121 12326.92 60.25 55427.55 88888.00 2007-05-01 21:04:03.500 121 12326.90 60.30 55427.57 88888.00 2007-05-01 21:04:03.625 121 12326.85 60.27 55427.57 88888.00 2007-05-01 21:04:03.750 121 12326.83 60.23 55427.55 88888.00 2007-05-01 21:04:03.875 121 12326.77 60.20 55427.55 88888.00 2007-05-01 21:04:04.000 121 12326.70 60.30 55427.57 88888.00 2007-05-01 21:04:04.125 121 12326.80 60.35 55427.62 88888.00 2007-05-01 21:04:04.250 121 12326.67 60.30 55427.60 88888.00 2007-05-01 21:04:04.375 121 12326.62 60.25 55427.60 88888.00 2007-05-01 21:04:04.500 121 12326.58 60.20 55427.60 88888.00 2007-05-01 21:04:04.625 121 12326.55 60.23 55427.60 88888.00 2007-05-01 21:04:04.750 121 12326.55 60.30 55427.62 88888.00 2007-05-01 21:04:04.875 121 12326.55 60.27 55427.60 88888.00 2007-05-01 21:04:05.000 121 12326.50 60.23 55427.57 88888.00 2007-05-01 21:04:05.125 121 12326.50 60.20 55427.57 88888.00 2007-05-01 21:04:05.250 121 12326.40 60.17 55427.60 88888.00 2007-05-01 21:04:05.375 121 12326.42 60.23 55427.60 88888.00 2007-05-01 21:04:05.500 121 12326.40 60.30 55427.60 88888.00 2007-05-01 21:04:05.625 121 12326.38 60.30 55427.60 88888.00 2007-05-01 21:04:05.750 121 12326.35 60.27 55427.60 88888.00 2007-05-01 21:04:05.875 121 12326.30 60.30 55427.60 88888.00 2007-05-01 21:04:06.000 121 12326.27 60.27 55427.62 88888.00 2007-05-01 21:04:06.125 121 12326.27 60.25 55427.65 88888.00 2007-05-01 21:04:06.250 121 12326.20 60.15 55427.62 88888.00 2007-05-01 21:04:06.375 121 12326.15 60.17 55427.60 88888.00 2007-05-01 21:04:06.500 121 12326.15 60.23 55427.65 88888.00 2007-05-01 21:04:06.625 121 12326.20 60.23 55427.65 88888.00 2007-05-01 21:04:06.750 121 12326.23 60.23 55427.68 88888.00 2007-05-01 21:04:06.875 121 12326.23 60.25 55427.68 88888.00 2007-05-01 21:04:07.000 121 12326.17 60.27 55427.68 88888.00 2007-05-01 21:04:07.125 121 12326.08 60.23 55427.68 88888.00 2007-05-01 21:04:07.250 121 12326.08 60.25 55427.70 88888.00 2007-05-01 21:04:07.375 121 12326.15 60.27 55427.70 88888.00 2007-05-01 21:04:07.500 121 12326.10 60.23 55427.65 88888.00 2007-05-01 21:04:07.625 121 12326.02 60.20 55427.70 88888.00 2007-05-01 21:04:07.750 121 12325.92 60.23 55427.70 88888.00 2007-05-01 21:04:07.875 121 12325.98 60.33 55427.70 88888.00 2007-05-01 21:04:08.000 121 12325.98 60.27 55427.70 88888.00 2007-05-01 21:04:08.125 121 12325.90 60.23 55427.72 88888.00 2007-05-01 21:04:08.250 121 12325.92 60.25 55427.75 88888.00 2007-05-01 21:04:08.375 121 12325.95 60.27 55427.72 88888.00 2007-05-01 21:04:08.500 121 12325.85 60.27 55427.72 88888.00 2007-05-01 21:04:08.625 121 12325.90 60.25 55427.75 88888.00 2007-05-01 21:04:08.750 121 12325.90 60.23 55427.72 88888.00 2007-05-01 21:04:08.875 121 12325.85 60.30 55427.72 88888.00 2007-05-01 21:04:09.000 121 12325.83 60.30 55427.78 88888.00 2007-05-01 21:04:09.125 121 12325.80 60.25 55427.80 88888.00 2007-05-01 21:04:09.250 121 12325.70 60.23 55427.78 88888.00 2007-05-01 21:04:09.375 121 12325.73 60.27 55427.85 88888.00 2007-05-01 21:04:09.500 121 12325.80 60.33 55427.82 88888.00 2007-05-01 21:04:09.625 121 12325.77 60.25 55427.82 88888.00 2007-05-01 21:04:09.750 121 12325.70 60.35 55427.82 88888.00 2007-05-01 21:04:09.875 121 12325.75 60.35 55427.80 88888.00 2007-05-01 21:04:10.000 121 12325.73 60.27 55427.75 88888.00 2007-05-01 21:04:10.125 121 12325.62 60.20 55427.78 88888.00 2007-05-01 21:04:10.250 121 12325.60 60.25 55427.78 88888.00 2007-05-01 21:04:10.375 121 12325.55 60.33 55427.80 88888.00 2007-05-01 21:04:10.500 121 12325.60 60.33 55427.78 88888.00 2007-05-01 21:04:10.625 121 12325.60 60.33 55427.78 88888.00 2007-05-01 21:04:10.750 121 12325.62 60.33 55427.78 88888.00 2007-05-01 21:04:10.875 121 12325.65 60.33 55427.78 88888.00 2007-05-01 21:04:11.000 121 12325.70 60.35 55427.78 88888.00 2007-05-01 21:04:11.125 121 12325.70 60.33 55427.80 88888.00 2007-05-01 21:04:11.250 121 12325.65 60.25 55427.82 88888.00 2007-05-01 21:04:11.375 121 12325.62 60.20 55427.78 88888.00 2007-05-01 21:04:11.500 121 12325.60 60.25 55427.80 88888.00 2007-05-01 21:04:11.625 121 12325.62 60.25 55427.80 88888.00 2007-05-01 21:04:11.750 121 12325.60 60.23 55427.80 88888.00 2007-05-01 21:04:11.875 121 12325.65 60.25 55427.80 88888.00 2007-05-01 21:04:12.000 121 12325.65 60.23 55427.78 88888.00 2007-05-01 21:04:12.125 121 12325.65 60.25 55427.82 88888.00 2007-05-01 21:04:12.250 121 12325.65 60.27 55427.82 88888.00 2007-05-01 21:04:12.375 121 12325.67 60.27 55427.80 88888.00 2007-05-01 21:04:12.500 121 12325.62 60.25 55427.78 88888.00 2007-05-01 21:04:12.625 121 12325.60 60.25 55427.80 88888.00 2007-05-01 21:04:12.750 121 12325.60 60.30 55427.82 88888.00 2007-05-01 21:04:12.875 121 12325.62 60.33 55427.82 88888.00 2007-05-01 21:04:13.000 121 12325.65 60.27 55427.80 88888.00 2007-05-01 21:04:13.125 121 12325.70 60.27 55427.80 88888.00 2007-05-01 21:04:13.250 121 12325.62 60.23 55427.82 88888.00 2007-05-01 21:04:13.375 121 12325.58 60.25 55427.78 88888.00 2007-05-01 21:04:13.500 121 12325.55 60.23 55427.80 88888.00 2007-05-01 21:04:13.625 121 12325.62 60.20 55427.80 88888.00 2007-05-01 21:04:13.750 121 12325.70 60.25 55427.80 88888.00 2007-05-01 21:04:13.875 121 12325.65 60.27 55427.78 88888.00 2007-05-01 21:04:14.000 121 12325.60 60.23 55427.75 88888.00 2007-05-01 21:04:14.125 121 12325.58 60.17 55427.78 88888.00 2007-05-01 21:04:14.250 121 12325.62 60.12 55427.80 88888.00 2007-05-01 21:04:14.375 121 12325.65 60.20 55427.80 88888.00 2007-05-01 21:04:14.500 121 12325.60 60.25 55427.80 88888.00 2007-05-01 21:04:14.625 121 12325.58 60.23 55427.80 88888.00 2007-05-01 21:04:14.750 121 12325.55 60.25 55427.78 88888.00 2007-05-01 21:04:14.875 121 12325.62 60.27 55427.78 88888.00 2007-05-01 21:04:15.000 121 12325.65 60.23 55427.75 88888.00 2007-05-01 21:04:15.125 121 12325.60 60.23 55427.75 88888.00 2007-05-01 21:04:15.250 121 12325.55 60.12 55427.80 88888.00 2007-05-01 21:04:15.375 121 12325.60 60.15 55427.80 88888.00 2007-05-01 21:04:15.500 121 12325.60 60.15 55427.75 88888.00 2007-05-01 21:04:15.625 121 12325.60 60.12 55427.75 88888.00 2007-05-01 21:04:15.750 121 12325.62 60.17 55427.72 88888.00 2007-05-01 21:04:15.875 121 12325.67 60.17 55427.72 88888.00 2007-05-01 21:04:16.000 121 12325.77 60.20 55427.75 88888.00 2007-05-01 21:04:16.125 121 12325.80 60.20 55427.80 88888.00 2007-05-01 21:04:16.250 121 12325.75 60.23 55427.78 88888.00 2007-05-01 21:04:16.375 121 12325.73 60.23 55427.75 88888.00 2007-05-01 21:04:16.500 121 12325.80 60.20 55427.75 88888.00 2007-05-01 21:04:16.625 121 12325.85 60.17 55427.72 88888.00 2007-05-01 21:04:16.750 121 12325.80 60.20 55427.70 88888.00 2007-05-01 21:04:16.875 121 12325.80 60.20 55427.70 88888.00 2007-05-01 21:04:17.000 121 12325.88 60.20 55427.72 88888.00 2007-05-01 21:04:17.125 121 12325.90 60.17 55427.75 88888.00 2007-05-01 21:04:17.250 121 12325.92 60.17 55427.70 88888.00 2007-05-01 21:04:17.375 121 12325.98 60.12 55427.68 88888.00 2007-05-01 21:04:17.500 121 12325.92 60.15 55427.68 88888.00 2007-05-01 21:04:17.625 121 12325.98 60.23 55427.72 88888.00 2007-05-01 21:04:17.750 121 12325.98 60.17 55427.70 88888.00 2007-05-01 21:04:17.875 121 12326.00 60.12 55427.68 88888.00 2007-05-01 21:04:18.000 121 12326.00 60.12 55427.68 88888.00 2007-05-01 21:04:18.125 121 12326.02 60.20 55427.70 88888.00 2007-05-01 21:04:18.250 121 12326.02 60.23 55427.70 88888.00 2007-05-01 21:04:18.375 121 12325.98 60.20 55427.70 88888.00 2007-05-01 21:04:18.500 121 12326.02 60.20 55427.70 88888.00 2007-05-01 21:04:18.625 121 12326.08 60.25 55427.68 88888.00 2007-05-01 21:04:18.750 121 12326.02 60.20 55427.70 88888.00 2007-05-01 21:04:18.875 121 12326.02 60.23 55427.70 88888.00 2007-05-01 21:04:19.000 121 12326.00 60.25 55427.70 88888.00 2007-05-01 21:04:19.125 121 12325.98 60.17 55427.65 88888.00 2007-05-01 21:04:19.250 121 12325.98 60.17 55427.62 88888.00 2007-05-01 21:04:19.375 121 12326.05 60.20 55427.60 88888.00 2007-05-01 21:04:19.500 121 12326.15 60.17 55427.62 88888.00 2007-05-01 21:04:19.625 121 12326.17 60.23 55427.60 88888.00 2007-05-01 21:04:19.750 121 12326.12 60.20 55427.57 88888.00 2007-05-01 21:04:19.875 121 12326.15 60.15 55427.60 88888.00 2007-05-01 21:04:20.000 121 12326.20 60.15 55427.57 88888.00 2007-05-01 21:04:20.125 121 12326.20 60.17 55427.60 88888.00 2007-05-01 21:04:20.250 121 12326.17 60.17 55427.60 88888.00 2007-05-01 21:04:20.375 121 12326.23 60.17 55427.55 88888.00 2007-05-01 21:04:20.500 121 12326.27 60.17 55427.55 88888.00 2007-05-01 21:04:20.625 121 12326.25 60.15 55427.53 88888.00 2007-05-01 21:04:20.750 121 12326.23 60.15 55427.53 88888.00 2007-05-01 21:04:20.875 121 12326.15 60.12 55427.47 88888.00 2007-05-01 21:04:21.000 121 12326.20 60.15 55427.50 88888.00 2007-05-01 21:04:21.125 121 12326.25 60.20 55427.50 88888.00 2007-05-01 21:04:21.250 121 12326.27 60.17 55427.50 88888.00 2007-05-01 21:04:21.375 121 12326.27 60.15 55427.53 88888.00 2007-05-01 21:04:21.500 121 12326.35 60.23 55427.55 88888.00 2007-05-01 21:04:21.625 121 12326.45 60.27 55427.55 88888.00 2007-05-01 21:04:21.750 121 12326.45 60.15 55427.50 88888.00 2007-05-01 21:04:21.875 121 12326.42 60.10 55427.45 88888.00 2007-05-01 21:04:22.000 121 12326.42 60.15 55427.47 88888.00 2007-05-01 21:04:22.125 121 12326.45 60.15 55427.53 88888.00 2007-05-01 21:04:22.250 121 12326.45 60.23 55427.53 88888.00 2007-05-01 21:04:22.375 121 12326.48 60.23 55427.50 88888.00 2007-05-01 21:04:22.500 121 12326.50 60.12 55427.47 88888.00 2007-05-01 21:04:22.625 121 12326.55 60.15 55427.47 88888.00 2007-05-01 21:04:22.750 121 12326.62 60.20 55427.53 88888.00 2007-05-01 21:04:22.875 121 12326.67 60.25 55427.53 88888.00 2007-05-01 21:04:23.000 121 12326.60 60.17 55427.50 88888.00 2007-05-01 21:04:23.125 121 12326.52 60.20 55427.45 88888.00 2007-05-01 21:04:23.250 121 12326.58 60.12 55427.45 88888.00 2007-05-01 21:04:23.375 121 12326.70 60.10 55427.43 88888.00 2007-05-01 21:04:23.500 121 12326.73 60.08 55427.43 88888.00 2007-05-01 21:04:23.625 121 12326.77 60.12 55427.43 88888.00 2007-05-01 21:04:23.750 121 12326.85 60.12 55427.40 88888.00 2007-05-01 21:04:23.875 121 12326.88 60.08 55427.35 88888.00 2007-05-01 21:04:24.000 121 12326.85 60.10 55427.38 88888.00 2007-05-01 21:04:24.125 121 12326.85 60.15 55427.38 88888.00 2007-05-01 21:04:24.250 121 12326.85 60.12 55427.38 88888.00 2007-05-01 21:04:24.375 121 12326.85 60.10 55427.35 88888.00 2007-05-01 21:04:24.500 121 12326.83 60.15 55427.38 88888.00 2007-05-01 21:04:24.625 121 12326.88 60.15 55427.40 88888.00 2007-05-01 21:04:24.750 121 12326.92 60.17 55427.40 88888.00 2007-05-01 21:04:24.875 121 12326.88 60.20 55427.35 88888.00 2007-05-01 21:04:25.000 121 12326.90 60.12 55427.32 88888.00 2007-05-01 21:04:25.125 121 12326.92 60.15 55427.35 88888.00 2007-05-01 21:04:25.250 121 12327.00 60.15 55427.32 88888.00 2007-05-01 21:04:25.375 121 12327.10 60.17 55427.32 88888.00 2007-05-01 21:04:25.500 121 12327.15 60.23 55427.32 88888.00 2007-05-01 21:04:25.625 121 12327.12 60.20 55427.30 88888.00 2007-05-01 21:04:25.750 121 12327.15 60.20 55427.30 88888.00 2007-05-01 21:04:25.875 121 12327.12 60.20 55427.32 88888.00 2007-05-01 21:04:26.000 121 12327.05 60.12 55427.30 88888.00 2007-05-01 21:04:26.125 121 12327.08 60.05 55427.30 88888.00 2007-05-01 21:04:26.250 121 12327.10 60.05 55427.30 88888.00 2007-05-01 21:04:26.375 121 12327.12 60.08 55427.28 88888.00 2007-05-01 21:04:26.500 121 12327.08 60.10 55427.25 88888.00 2007-05-01 21:04:26.625 121 12327.08 60.08 55427.25 88888.00 2007-05-01 21:04:26.750 121 12327.12 60.02 55427.25 88888.00 2007-05-01 21:04:26.875 121 12327.15 60.02 55427.25 88888.00 2007-05-01 21:04:27.000 121 12327.17 60.05 55427.25 88888.00 2007-05-01 21:04:27.125 121 12327.17 60.10 55427.28 88888.00 2007-05-01 21:04:27.250 121 12327.23 60.10 55427.28 88888.00 2007-05-01 21:04:27.375 121 12327.23 60.15 55427.25 88888.00 2007-05-01 21:04:27.500 121 12327.25 60.12 55427.28 88888.00 2007-05-01 21:04:27.625 121 12327.25 60.12 55427.25 88888.00 2007-05-01 21:04:27.750 121 12327.30 60.05 55427.22 88888.00 2007-05-01 21:04:27.875 121 12327.40 60.08 55427.22 88888.00 2007-05-01 21:04:28.000 121 12327.40 60.05 55427.25 88888.00 2007-05-01 21:04:28.125 121 12327.35 60.08 55427.25 88888.00 2007-05-01 21:04:28.250 121 12327.40 60.05 55427.22 88888.00 2007-05-01 21:04:28.375 121 12327.35 60.05 55427.20 88888.00 2007-05-01 21:04:28.500 121 12327.30 60.02 55427.20 88888.00 2007-05-01 21:04:28.625 121 12327.33 60.08 55427.18 88888.00 2007-05-01 21:04:28.750 121 12327.33 60.08 55427.20 88888.00 2007-05-01 21:04:28.875 121 12327.38 60.02 55427.18 88888.00 2007-05-01 21:04:29.000 121 12327.38 60.05 55427.15 88888.00 2007-05-01 21:04:29.125 121 12327.40 60.05 55427.15 88888.00 2007-05-01 21:04:29.250 121 12327.33 60.00 55427.15 88888.00 2007-05-01 21:04:29.375 121 12327.42 60.02 55427.15 88888.00 2007-05-01 21:04:29.500 121 12327.48 60.02 55427.15 88888.00 2007-05-01 21:04:29.625 121 12327.45 60.05 55427.15 88888.00 2007-05-01 21:04:29.750 121 12327.42 60.02 55427.15 88888.00 2007-05-01 21:04:29.875 121 12327.40 60.00 55427.15 88888.00 2007-05-01 21:04:30.000 121 12327.48 60.02 55427.15 88888.00 2007-05-01 21:04:30.125 121 12327.52 60.10 55427.15 88888.00 2007-05-01 21:04:30.250 121 12327.55 60.10 55427.12 88888.00 2007-05-01 21:04:30.375 121 12327.52 60.05 55427.07 88888.00 2007-05-01 21:04:30.500 121 12327.52 59.98 55427.05 88888.00 2007-05-01 21:04:30.625 121 12327.55 60.05 55427.10 88888.00 2007-05-01 21:04:30.750 121 12327.58 60.10 55427.12 88888.00 2007-05-01 21:04:30.875 121 12327.58 60.05 55427.10 88888.00 2007-05-01 21:04:31.000 121 12327.52 60.00 55427.10 88888.00 2007-05-01 21:04:31.125 121 12327.52 60.00 55427.07 88888.00 2007-05-01 21:04:31.250 121 12327.50 59.98 55427.05 88888.00 2007-05-01 21:04:31.375 121 12327.52 59.98 55427.03 88888.00 2007-05-01 21:04:31.500 121 12327.52 60.00 55427.05 88888.00 2007-05-01 21:04:31.625 121 12327.55 60.00 55427.05 88888.00 2007-05-01 21:04:31.750 121 12327.55 60.00 55427.05 88888.00 2007-05-01 21:04:31.875 121 12327.50 59.98 55427.00 88888.00 2007-05-01 21:04:32.000 121 12327.62 60.02 55427.03 88888.00 2007-05-01 21:04:32.125 121 12327.65 60.02 55427.05 88888.00 2007-05-01 21:04:32.250 121 12327.62 59.95 55427.03 88888.00 2007-05-01 21:04:32.375 121 12327.73 59.98 55427.00 88888.00 2007-05-01 21:04:32.500 121 12327.70 60.02 55427.00 88888.00 2007-05-01 21:04:32.625 121 12327.67 60.10 55427.00 88888.00 2007-05-01 21:04:32.750 121 12327.73 60.12 55427.05 88888.00 2007-05-01 21:04:32.875 121 12327.75 60.05 55426.97 88888.00 2007-05-01 21:04:33.000 121 12327.70 60.02 55426.95 88888.00 2007-05-01 21:04:33.125 121 12327.70 60.10 55427.00 88888.00 2007-05-01 21:04:33.250 121 12327.70 60.08 55426.97 88888.00 2007-05-01 21:04:33.375 121 12327.70 60.05 55426.95 88888.00 2007-05-01 21:04:33.500 121 12327.75 60.00 55427.00 88888.00 2007-05-01 21:04:33.625 121 12327.70 60.02 55427.00 88888.00 2007-05-01 21:04:33.750 121 12327.65 60.02 55426.95 88888.00 2007-05-01 21:04:33.875 121 12327.67 60.00 55426.95 88888.00 2007-05-01 21:04:34.000 121 12327.77 60.05 55426.95 88888.00 2007-05-01 21:04:34.125 121 12327.80 60.05 55426.97 88888.00 2007-05-01 21:04:34.250 121 12327.77 60.02 55426.97 88888.00 2007-05-01 21:04:34.375 121 12327.65 60.02 55426.93 88888.00 2007-05-01 21:04:34.500 121 12327.70 60.02 55426.97 88888.00 2007-05-01 21:04:34.625 121 12327.75 60.02 55426.97 88888.00 2007-05-01 21:04:34.750 121 12327.65 60.02 55426.95 88888.00 2007-05-01 21:04:34.875 121 12327.62 60.02 55426.93 88888.00 2007-05-01 21:04:35.000 121 12327.62 60.05 55426.95 88888.00 2007-05-01 21:04:35.125 121 12327.62 60.08 55426.93 88888.00 2007-05-01 21:04:35.250 121 12327.60 60.02 55426.93 88888.00 2007-05-01 21:04:35.375 121 12327.67 60.02 55426.93 88888.00 2007-05-01 21:04:35.500 121 12327.67 60.02 55426.93 88888.00 2007-05-01 21:04:35.625 121 12327.65 60.05 55426.90 88888.00 2007-05-01 21:04:35.750 121 12327.60 60.08 55426.90 88888.00 2007-05-01 21:04:35.875 121 12327.62 60.08 55426.88 88888.00 2007-05-01 21:04:36.000 121 12327.70 60.12 55426.90 88888.00 2007-05-01 21:04:36.125 121 12327.70 60.08 55426.85 88888.00 2007-05-01 21:04:36.250 121 12327.60 60.02 55426.85 88888.00 2007-05-01 21:04:36.375 121 12327.62 60.08 55426.85 88888.00 2007-05-01 21:04:36.500 121 12327.67 60.10 55426.85 88888.00 2007-05-01 21:04:36.625 121 12327.73 60.08 55426.88 88888.00 2007-05-01 21:04:36.750 121 12327.70 60.10 55426.90 88888.00 2007-05-01 21:04:36.875 121 12327.67 60.08 55426.88 88888.00 2007-05-01 21:04:37.000 121 12327.70 60.10 55426.88 88888.00 2007-05-01 21:04:37.125 121 12327.75 60.15 55426.90 88888.00 2007-05-01 21:04:37.250 121 12327.67 60.05 55426.85 88888.00 2007-05-01 21:04:37.375 121 12327.67 60.05 55426.85 88888.00 2007-05-01 21:04:37.500 121 12327.70 60.10 55426.85 88888.00 2007-05-01 21:04:37.625 121 12327.65 60.12 55426.80 88888.00 2007-05-01 21:04:37.750 121 12327.62 60.15 55426.80 88888.00 2007-05-01 21:04:37.875 121 12327.65 60.17 55426.82 88888.00 2007-05-01 21:04:38.000 121 12327.67 60.17 55426.80 88888.00 2007-05-01 21:04:38.125 121 12327.65 60.15 55426.85 88888.00 2007-05-01 21:04:38.250 121 12327.60 60.15 55426.85 88888.00 2007-05-01 21:04:38.375 121 12327.67 60.20 55426.85 88888.00 2007-05-01 21:04:38.500 121 12327.60 60.23 55426.85 88888.00 2007-05-01 21:04:38.625 121 12327.58 60.23 55426.82 88888.00 2007-05-01 21:04:38.750 121 12327.62 60.23 55426.82 88888.00 2007-05-01 21:04:38.875 121 12327.62 60.23 55426.82 88888.00 2007-05-01 21:04:39.000 121 12327.52 60.20 55426.78 88888.00 2007-05-01 21:04:39.125 121 12327.55 60.20 55426.78 88888.00 2007-05-01 21:04:39.250 121 12327.58 60.17 55426.78 88888.00 2007-05-01 21:04:39.375 121 12327.58 60.20 55426.75 88888.00 2007-05-01 21:04:39.500 121 12327.62 60.25 55426.80 88888.00 2007-05-01 21:04:39.625 121 12327.67 60.25 55426.80 88888.00 2007-05-01 21:04:39.750 121 12327.67 60.17 55426.78 88888.00 2007-05-01 21:04:39.875 121 12327.65 60.17 55426.80 88888.00 2007-05-01 21:04:40.000 121 12327.62 60.17 55426.78 88888.00 2007-05-01 21:04:40.125 121 12327.62 60.25 55426.80 88888.00 2007-05-01 21:04:40.250 121 12327.60 60.23 55426.78 88888.00 2007-05-01 21:04:40.375 121 12327.62 60.27 55426.78 88888.00 2007-05-01 21:04:40.500 121 12327.58 60.30 55426.80 88888.00 2007-05-01 21:04:40.625 121 12327.60 60.33 55426.80 88888.00 2007-05-01 21:04:40.750 121 12327.60 60.33 55426.82 88888.00 2007-05-01 21:04:40.875 121 12327.60 60.38 55426.82 88888.00 2007-05-01 21:04:41.000 121 12327.58 60.33 55426.80 88888.00 2007-05-01 21:04:41.125 121 12327.52 60.30 55426.78 88888.00 2007-05-01 21:04:41.250 121 12327.50 60.33 55426.78 88888.00 2007-05-01 21:04:41.375 121 12327.58 60.40 55426.80 88888.00 2007-05-01 21:04:41.500 121 12327.58 60.38 55426.78 88888.00 2007-05-01 21:04:41.625 121 12327.58 60.35 55426.75 88888.00 2007-05-01 21:04:41.750 121 12327.55 60.40 55426.78 88888.00 2007-05-01 21:04:41.875 121 12327.60 60.45 55426.78 88888.00 2007-05-01 21:04:42.000 121 12327.60 60.40 55426.78 88888.00 2007-05-01 21:04:42.125 121 12327.52 60.35 55426.78 88888.00 2007-05-01 21:04:42.250 121 12327.50 60.38 55426.75 88888.00 2007-05-01 21:04:42.375 121 12327.52 60.42 55426.75 88888.00 2007-05-01 21:04:42.500 121 12327.48 60.40 55426.75 88888.00 2007-05-01 21:04:42.625 121 12327.45 60.42 55426.75 88888.00 2007-05-01 21:04:42.750 121 12327.50 60.45 55426.78 88888.00 2007-05-01 21:04:42.875 121 12327.48 60.42 55426.72 88888.00 2007-05-01 21:04:43.000 121 12327.45 60.45 55426.78 88888.00 2007-05-01 21:04:43.125 121 12327.45 60.48 55426.78 88888.00 2007-05-01 21:04:43.250 121 12327.48 60.45 55426.75 88888.00 2007-05-01 21:04:43.375 121 12327.48 60.50 55426.75 88888.00 2007-05-01 21:04:43.500 121 12327.42 60.52 55426.75 88888.00 2007-05-01 21:04:43.625 121 12327.42 60.52 55426.72 88888.00 2007-05-01 21:04:43.750 121 12327.45 60.52 55426.70 88888.00 2007-05-01 21:04:43.875 121 12327.45 60.50 55426.72 88888.00 2007-05-01 21:04:44.000 121 12327.40 60.48 55426.70 88888.00 2007-05-01 21:04:44.125 121 12327.40 60.45 55426.72 88888.00 2007-05-01 21:04:44.250 121 12327.40 60.50 55426.72 88888.00 2007-05-01 21:04:44.375 121 12327.40 60.52 55426.72 88888.00 2007-05-01 21:04:44.500 121 12327.35 60.58 55426.75 88888.00 2007-05-01 21:04:44.625 121 12327.35 60.62 55426.75 88888.00 2007-05-01 21:04:44.750 121 12327.38 60.60 55426.75 88888.00 2007-05-01 21:04:44.875 121 12327.35 60.52 55426.72 88888.00 2007-05-01 21:04:45.000 121 12327.35 60.60 55426.78 88888.00 2007-05-01 21:04:45.125 121 12327.40 60.65 55426.78 88888.00 2007-05-01 21:04:45.250 121 12327.33 60.58 55426.72 88888.00 2007-05-01 21:04:45.375 121 12327.33 60.58 55426.72 88888.00 2007-05-01 21:04:45.500 121 12327.33 60.65 55426.75 88888.00 2007-05-01 21:04:45.625 121 12327.33 60.65 55426.75 88888.00 2007-05-01 21:04:45.750 121 12327.27 60.58 55426.72 88888.00 2007-05-01 21:04:45.875 121 12327.35 60.65 55426.75 88888.00 2007-05-01 21:04:46.000 121 12327.35 60.67 55426.70 88888.00 2007-05-01 21:04:46.125 121 12327.30 60.70 55426.72 88888.00 2007-05-01 21:04:46.250 121 12327.25 60.65 55426.72 88888.00 2007-05-01 21:04:46.375 121 12327.30 60.70 55426.72 88888.00 2007-05-01 21:04:46.500 121 12327.38 60.70 55426.75 88888.00 2007-05-01 21:04:46.625 121 12327.45 60.80 55426.80 88888.00 2007-05-01 21:04:46.750 121 12327.40 60.75 55426.72 88888.00 2007-05-01 21:04:46.875 121 12327.27 60.65 55426.65 88888.00 2007-05-01 21:04:47.000 121 12327.27 60.70 55426.68 88888.00 2007-05-01 21:04:47.125 121 12327.30 60.77 55426.72 88888.00 2007-05-01 21:04:47.250 121 12327.25 60.75 55426.72 88888.00 2007-05-01 21:04:47.375 121 12327.27 60.73 55426.72 88888.00 2007-05-01 21:04:47.500 121 12327.25 60.73 55426.72 88888.00 2007-05-01 21:04:47.625 121 12327.25 60.67 55426.72 88888.00 2007-05-01 21:04:47.750 121 12327.27 60.73 55426.72 88888.00 2007-05-01 21:04:47.875 121 12327.27 60.73 55426.70 88888.00 2007-05-01 21:04:48.000 121 12327.20 60.73 55426.70 88888.00 2007-05-01 21:04:48.125 121 12327.17 60.77 55426.72 88888.00 2007-05-01 21:04:48.250 121 12327.20 60.75 55426.72 88888.00 2007-05-01 21:04:48.375 121 12327.23 60.75 55426.75 88888.00 2007-05-01 21:04:48.500 121 12327.23 60.77 55426.72 88888.00 2007-05-01 21:04:48.625 121 12327.23 60.75 55426.68 88888.00 2007-05-01 21:04:48.750 121 12327.25 60.70 55426.70 88888.00 2007-05-01 21:04:48.875 121 12327.25 60.77 55426.72 88888.00 2007-05-01 21:04:49.000 121 12327.23 60.77 55426.72 88888.00 2007-05-01 21:04:49.125 121 12327.25 60.80 55426.75 88888.00 2007-05-01 21:04:49.250 121 12327.25 60.75 55426.78 88888.00 2007-05-01 21:04:49.375 121 12327.23 60.77 55426.75 88888.00 2007-05-01 21:04:49.500 121 12327.17 60.75 55426.70 88888.00 2007-05-01 21:04:49.625 121 12327.23 60.77 55426.70 88888.00 2007-05-01 21:04:49.750 121 12327.25 60.77 55426.70 88888.00 2007-05-01 21:04:49.875 121 12327.17 60.75 55426.65 88888.00 2007-05-01 21:04:50.000 121 12327.10 60.73 55426.70 88888.00 2007-05-01 21:04:50.125 121 12327.17 60.73 55426.72 88888.00 2007-05-01 21:04:50.250 121 12327.25 60.80 55426.78 88888.00 2007-05-01 21:04:50.375 121 12327.23 60.88 55426.80 88888.00 2007-05-01 21:04:50.500 121 12327.17 60.90 55426.78 88888.00 2007-05-01 21:04:50.625 121 12327.15 60.85 55426.75 88888.00 2007-05-01 21:04:50.750 121 12327.10 60.77 55426.68 88888.00 2007-05-01 21:04:50.875 121 12327.02 60.75 55426.65 88888.00 2007-05-01 21:04:51.000 121 12327.05 60.77 55426.70 88888.00 2007-05-01 21:04:51.125 121 12327.10 60.83 55426.72 88888.00 2007-05-01 21:04:51.250 121 12327.05 60.77 55426.70 88888.00 2007-05-01 21:04:51.375 121 12327.08 60.77 55426.68 88888.00 2007-05-01 21:04:51.500 121 12327.10 60.85 55426.72 88888.00 2007-05-01 21:04:51.625 121 12327.12 60.88 55426.75 88888.00 2007-05-01 21:04:51.750 121 12327.12 60.85 55426.75 88888.00 2007-05-01 21:04:51.875 121 12327.10 60.83 55426.78 88888.00 2007-05-01 21:04:52.000 121 12327.05 60.83 55426.75 88888.00 2007-05-01 21:04:52.125 121 12327.05 60.80 55426.75 88888.00 2007-05-01 21:04:52.250 121 12327.02 60.80 55426.70 88888.00 2007-05-01 21:04:52.375 121 12326.98 60.83 55426.70 88888.00 2007-05-01 21:04:52.500 121 12327.00 60.88 55426.72 88888.00 2007-05-01 21:04:52.625 121 12327.05 60.88 55426.72 88888.00 2007-05-01 21:04:52.750 121 12327.08 60.85 55426.75 88888.00 2007-05-01 21:04:52.875 121 12327.05 60.85 55426.75 88888.00 2007-05-01 21:04:53.000 121 12327.02 60.83 55426.72 88888.00 2007-05-01 21:04:53.125 121 12327.02 60.85 55426.75 88888.00 2007-05-01 21:04:53.250 121 12326.98 60.80 55426.72 88888.00 2007-05-01 21:04:53.375 121 12326.98 60.83 55426.72 88888.00 2007-05-01 21:04:53.500 121 12326.95 60.83 55426.70 88888.00 2007-05-01 21:04:53.625 121 12326.95 60.83 55426.70 88888.00 2007-05-01 21:04:53.750 121 12326.98 60.80 55426.72 88888.00 2007-05-01 21:04:53.875 121 12327.00 60.80 55426.75 88888.00 2007-05-01 21:04:54.000 121 12327.00 60.83 55426.72 88888.00 2007-05-01 21:04:54.125 121 12327.02 60.85 55426.75 88888.00 2007-05-01 21:04:54.250 121 12327.00 60.80 55426.75 88888.00 2007-05-01 21:04:54.375 121 12327.05 60.80 55426.72 88888.00 2007-05-01 21:04:54.500 121 12327.12 60.85 55426.75 88888.00 2007-05-01 21:04:54.625 121 12327.20 60.88 55426.80 88888.00 2007-05-01 21:04:54.750 121 12327.20 60.90 55426.78 88888.00 2007-05-01 21:04:54.875 121 12327.12 60.88 55426.75 88888.00 2007-05-01 21:04:55.000 121 12327.08 60.83 55426.70 88888.00 2007-05-01 21:04:55.125 121 12327.02 60.83 55426.72 88888.00 2007-05-01 21:04:55.250 121 12327.00 60.80 55426.72 88888.00 2007-05-01 21:04:55.375 121 12327.05 60.83 55426.75 88888.00 2007-05-01 21:04:55.500 121 12327.02 60.83 55426.72 88888.00 2007-05-01 21:04:55.625 121 12326.98 60.80 55426.72 88888.00 2007-05-01 21:04:55.750 121 12326.98 60.80 55426.70 88888.00 2007-05-01 21:04:55.875 121 12327.02 60.83 55426.70 88888.00 2007-05-01 21:04:56.000 121 12327.05 60.85 55426.70 88888.00 2007-05-01 21:04:56.125 121 12327.05 60.88 55426.75 88888.00 2007-05-01 21:04:56.250 121 12327.05 60.88 55426.75 88888.00 2007-05-01 21:04:56.375 121 12327.10 60.90 55426.75 88888.00 2007-05-01 21:04:56.500 121 12327.05 60.88 55426.72 88888.00 2007-05-01 21:04:56.625 121 12327.08 60.85 55426.75 88888.00 2007-05-01 21:04:56.750 121 12327.12 60.85 55426.75 88888.00 2007-05-01 21:04:56.875 121 12327.17 60.85 55426.75 88888.00 2007-05-01 21:04:57.000 121 12327.20 60.77 55426.70 88888.00 2007-05-01 21:04:57.125 121 12327.15 60.77 55426.70 88888.00 2007-05-01 21:04:57.250 121 12327.05 60.83 55426.72 88888.00 2007-05-01 21:04:57.375 121 12327.08 60.80 55426.72 88888.00 2007-05-01 21:04:57.500 121 12327.15 60.83 55426.70 88888.00 2007-05-01 21:04:57.625 121 12327.23 60.90 55426.75 88888.00 2007-05-01 21:04:57.750 121 12327.17 60.88 55426.72 88888.00 2007-05-01 21:04:57.875 121 12327.15 60.80 55426.70 88888.00 2007-05-01 21:04:58.000 121 12327.17 60.77 55426.70 88888.00 2007-05-01 21:04:58.125 121 12327.17 60.80 55426.68 88888.00 2007-05-01 21:04:58.250 121 12327.20 60.85 55426.72 88888.00 2007-05-01 21:04:58.375 121 12327.33 60.90 55426.78 88888.00 2007-05-01 21:04:58.500 121 12327.27 60.88 55426.78 88888.00 2007-05-01 21:04:58.625 121 12327.25 60.85 55426.75 88888.00 2007-05-01 21:04:58.750 121 12327.17 60.83 55426.72 88888.00 2007-05-01 21:04:58.875 121 12327.15 60.77 55426.70 88888.00 2007-05-01 21:04:59.000 121 12327.17 60.83 55426.70 88888.00 2007-05-01 21:04:59.125 121 12327.30 60.95 55426.75 88888.00 2007-05-01 21:04:59.250 121 12327.35 60.95 55426.75 88888.00 2007-05-01 21:04:59.375 121 12327.35 60.98 55426.72 88888.00 2007-05-01 21:04:59.500 121 12327.30 60.98 55426.68 88888.00 2007-05-01 21:04:59.625 121 12327.33 60.92 55426.68 88888.00 2007-05-01 21:04:59.750 121 12327.35 60.92 55426.68 88888.00 2007-05-01 21:04:59.875 121 12327.38 60.90 55426.65 88888.00 2007-05-01 21:05:00.000 121 12327.33 60.90 55426.65 88888.00 2007-05-01 21:05:00.125 121 12327.25 60.90 55426.68 88888.00 2007-05-01 21:05:00.250 121 12327.20 60.90 55426.65 88888.00 2007-05-01 21:05:00.375 121 12327.30 60.92 55426.68 88888.00 2007-05-01 21:05:00.500 121 12327.33 60.90 55426.68 88888.00 2007-05-01 21:05:00.625 121 12327.35 60.92 55426.62 88888.00 2007-05-01 21:05:00.750 121 12327.42 60.95 55426.65 88888.00 2007-05-01 21:05:00.875 121 12327.40 60.95 55426.65 88888.00 2007-05-01 21:05:01.000 121 12327.42 60.98 55426.65 88888.00 2007-05-01 21:05:01.125 121 12327.50 60.98 55426.65 88888.00 2007-05-01 21:05:01.250 121 12327.55 61.00 55426.68 88888.00 2007-05-01 21:05:01.375 121 12327.50 61.05 55426.68 88888.00 2007-05-01 21:05:01.500 121 12327.45 61.02 55426.65 88888.00 2007-05-01 21:05:01.625 121 12327.48 60.98 55426.65 88888.00 2007-05-01 21:05:01.750 121 12327.58 60.98 55426.60 88888.00 2007-05-01 21:05:01.875 121 12327.55 61.00 55426.60 88888.00 2007-05-01 21:05:02.000 121 12327.60 61.00 55426.60 88888.00 2007-05-01 21:05:02.125 121 12327.60 60.98 55426.62 88888.00 2007-05-01 21:05:02.250 121 12327.60 61.00 55426.65 88888.00 2007-05-01 21:05:02.375 121 12327.65 61.05 55426.68 88888.00 2007-05-01 21:05:02.500 121 12327.65 61.05 55426.72 88888.00 2007-05-01 21:05:02.625 121 12327.65 61.08 55426.68 88888.00 2007-05-01 21:05:02.750 121 12327.67 61.10 55426.68 88888.00 2007-05-01 21:05:02.875 121 12327.58 61.02 55426.62 88888.00 2007-05-01 21:05:03.000 121 12327.48 60.98 55426.60 88888.00 2007-05-01 21:05:03.125 121 12327.60 60.98 55426.60 88888.00 2007-05-01 21:05:03.250 121 12327.73 61.05 55426.62 88888.00 2007-05-01 21:05:03.375 121 12327.77 61.10 55426.62 88888.00 2007-05-01 21:05:03.500 121 12327.77 61.15 55426.62 88888.00 2007-05-01 21:05:03.625 121 12327.75 61.12 55426.60 88888.00 2007-05-01 21:05:03.750 121 12327.73 61.05 55426.57 88888.00 2007-05-01 21:05:03.875 121 12327.67 61.08 55426.57 88888.00 2007-05-01 21:05:04.000 121 12327.67 61.10 55426.60 88888.00 2007-05-01 21:05:04.125 121 12327.77 61.12 55426.60 88888.00 2007-05-01 21:05:04.250 121 12327.77 61.12 55426.62 88888.00 2007-05-01 21:05:04.375 121 12327.73 61.08 55426.60 88888.00 2007-05-01 21:05:04.500 121 12327.70 61.08 55426.60 88888.00 2007-05-01 21:05:04.625 121 12327.77 61.12 55426.60 88888.00 2007-05-01 21:05:04.750 121 12327.80 61.08 55426.55 88888.00 2007-05-01 21:05:04.875 121 12327.88 61.08 55426.57 88888.00 2007-05-01 21:05:05.000 121 12327.95 61.15 55426.55 88888.00 2007-05-01 21:05:05.125 121 12327.92 61.15 55426.55 88888.00 2007-05-01 21:05:05.250 121 12327.83 61.12 55426.53 88888.00 2007-05-01 21:05:05.375 121 12327.80 61.08 55426.50 88888.00 2007-05-01 21:05:05.500 121 12327.83 61.12 55426.53 88888.00 2007-05-01 21:05:05.625 121 12327.90 61.10 55426.53 88888.00 2007-05-01 21:05:05.750 121 12327.95 61.15 55426.55 88888.00 2007-05-01 21:05:05.875 121 12327.90 61.15 55426.55 88888.00 2007-05-01 21:05:06.000 121 12327.98 61.25 55426.55 88888.00 2007-05-01 21:05:06.125 121 12327.95 61.23 55426.55 88888.00 2007-05-01 21:05:06.250 121 12327.98 61.12 55426.53 88888.00 2007-05-01 21:05:06.375 121 12328.05 61.17 55426.55 88888.00 2007-05-01 21:05:06.500 121 12327.98 61.15 55426.50 88888.00 2007-05-01 21:05:06.625 121 12327.90 61.10 55426.53 88888.00 2007-05-01 21:05:06.750 121 12327.98 61.17 55426.53 88888.00 2007-05-01 21:05:06.875 121 12328.08 61.30 55426.57 88888.00 2007-05-01 21:05:07.000 121 12328.15 61.27 55426.53 88888.00 2007-05-01 21:05:07.125 121 12328.15 61.20 55426.50 88888.00 2007-05-01 21:05:07.250 121 12328.10 61.12 55426.50 88888.00 2007-05-01 21:05:07.375 121 12328.12 61.17 55426.47 88888.00 2007-05-01 21:05:07.500 121 12328.15 61.23 55426.50 88888.00 2007-05-01 21:05:07.625 121 12328.17 61.20 55426.47 88888.00 2007-05-01 21:05:07.750 121 12328.12 61.12 55426.47 88888.00 2007-05-01 21:05:07.875 121 12328.10 61.15 55426.45 88888.00 2007-05-01 21:05:08.000 121 12328.12 61.20 55426.50 88888.00 2007-05-01 21:05:08.125 121 12328.20 61.23 55426.53 88888.00 2007-05-01 21:05:08.250 121 12328.17 61.25 55426.55 88888.00 2007-05-01 21:05:08.375 121 12328.20 61.23 55426.57 88888.00 2007-05-01 21:05:08.500 121 12328.15 61.17 55426.53 88888.00 2007-05-01 21:05:08.625 121 12328.08 61.20 55426.53 88888.00 2007-05-01 21:05:08.750 121 12328.05 61.30 55426.53 88888.00 2007-05-01 21:05:08.875 121 12328.08 61.25 55426.47 88888.00 2007-05-01 21:05:09.000 121 12328.10 61.27 55426.53 88888.00 2007-05-01 21:05:09.125 121 12328.08 61.27 55426.55 88888.00 2007-05-01 21:05:09.250 121 12328.02 61.25 55426.53 88888.00 2007-05-01 21:05:09.375 121 12328.08 61.23 55426.50 88888.00 2007-05-01 21:05:09.500 121 12328.17 61.20 55426.50 88888.00 2007-05-01 21:05:09.625 121 12328.20 61.17 55426.50 88888.00 2007-05-01 21:05:09.750 121 12328.12 61.17 55426.47 88888.00 2007-05-01 21:05:09.875 121 12328.08 61.23 55426.50 88888.00 2007-05-01 21:05:10.000 121 12328.15 61.20 55426.50 88888.00 2007-05-01 21:05:10.125 121 12328.20 61.25 55426.53 88888.00 2007-05-01 21:05:10.250 121 12328.15 61.23 55426.50 88888.00 2007-05-01 21:05:10.375 121 12328.12 61.23 55426.47 88888.00 2007-05-01 21:05:10.500 121 12328.10 61.25 55426.50 88888.00 2007-05-01 21:05:10.625 121 12328.10 61.27 55426.50 88888.00 2007-05-01 21:05:10.750 121 12328.17 61.33 55426.50 88888.00 2007-05-01 21:05:10.875 121 12328.15 61.25 55426.50 88888.00 2007-05-01 21:05:11.000 121 12328.15 61.25 55426.50 88888.00 2007-05-01 21:05:11.125 121 12328.15 61.23 55426.50 88888.00 2007-05-01 21:05:11.250 121 12328.15 61.25 55426.50 88888.00 2007-05-01 21:05:11.375 121 12328.20 61.25 55426.50 88888.00 2007-05-01 21:05:11.500 121 12328.23 61.20 55426.50 88888.00 2007-05-01 21:05:11.625 121 12328.23 61.25 55426.50 88888.00 2007-05-01 21:05:11.750 121 12328.17 61.25 55426.47 88888.00 2007-05-01 21:05:11.875 121 12328.17 61.20 55426.45 88888.00 2007-05-01 21:05:12.000 121 12328.17 61.25 55426.45 88888.00 2007-05-01 21:05:12.125 121 12328.17 61.27 55426.47 88888.00 2007-05-01 21:05:12.250 121 12328.20 61.25 55426.47 88888.00 2007-05-01 21:05:12.375 121 12328.27 61.25 55426.50 88888.00 2007-05-01 21:05:12.500 121 12328.27 61.27 55426.53 88888.00 2007-05-01 21:05:12.625 121 12328.20 61.25 55426.47 88888.00 2007-05-01 21:05:12.750 121 12328.20 61.25 55426.45 88888.00 2007-05-01 21:05:12.875 121 12328.25 61.23 55426.45 88888.00 2007-05-01 21:05:13.000 121 12328.30 61.17 55426.47 88888.00 2007-05-01 21:05:13.125 121 12328.27 61.20 55426.47 88888.00 2007-05-01 21:05:13.250 121 12328.17 61.23 55426.50 88888.00 2007-05-01 21:05:13.375 121 12328.15 61.23 55426.50 88888.00 2007-05-01 21:05:13.500 121 12328.23 61.17 55426.53 88888.00 2007-05-01 21:05:13.625 121 12328.27 61.20 55426.53 88888.00 2007-05-01 21:05:13.750 121 12328.33 61.30 55426.53 88888.00 2007-05-01 21:05:13.875 121 12328.30 61.27 55426.50 88888.00 2007-05-01 21:05:14.000 121 12328.25 61.12 55426.45 88888.00 2007-05-01 21:05:14.125 121 12328.20 61.12 55426.47 88888.00 2007-05-01 21:05:14.250 121 12328.25 61.20 55426.50 88888.00 2007-05-01 21:05:14.375 121 12328.30 61.15 55426.50 88888.00 2007-05-01 21:05:14.500 121 12328.30 61.17 55426.50 88888.00 2007-05-01 21:05:14.625 121 12328.33 61.15 55426.45 88888.00 2007-05-01 21:05:14.750 121 12328.25 61.15 55426.47 88888.00 2007-05-01 21:05:14.875 121 12328.23 61.23 55426.50 88888.00 2007-05-01 21:05:15.000 121 12328.20 61.20 55426.50 88888.00 2007-05-01 21:05:15.125 121 12328.25 61.15 55426.47 88888.00 2007-05-01 21:05:15.250 121 12328.38 61.15 55426.53 88888.00 2007-05-01 21:05:15.375 121 12328.42 61.20 55426.50 88888.00 2007-05-01 21:05:15.500 121 12328.40 61.23 55426.53 88888.00 2007-05-01 21:05:15.625 121 12328.33 61.20 55426.50 88888.00 2007-05-01 21:05:15.750 121 12328.30 61.15 55426.50 88888.00 2007-05-01 21:05:15.875 121 12328.33 61.20 55426.50 88888.00 2007-05-01 21:05:16.000 121 12328.40 61.20 55426.53 88888.00 2007-05-01 21:05:16.125 121 12328.40 61.15 55426.50 88888.00 2007-05-01 21:05:16.250 121 12328.38 61.15 55426.53 88888.00 2007-05-01 21:05:16.375 121 12328.33 61.15 55426.53 88888.00 2007-05-01 21:05:16.500 121 12328.30 61.15 55426.53 88888.00 2007-05-01 21:05:16.625 121 12328.33 61.17 55426.53 88888.00 2007-05-01 21:05:16.750 121 12328.30 61.17 55426.50 88888.00 2007-05-01 21:05:16.875 121 12328.30 61.17 55426.47 88888.00 2007-05-01 21:05:17.000 121 12328.30 61.15 55426.45 88888.00 2007-05-01 21:05:17.125 121 12328.33 61.15 55426.45 88888.00 2007-05-01 21:05:17.250 121 12328.40 61.15 55426.45 88888.00 2007-05-01 21:05:17.375 121 12328.45 61.17 55426.47 88888.00 2007-05-01 21:05:17.500 121 12328.45 61.20 55426.50 88888.00 2007-05-01 21:05:17.625 121 12328.38 61.17 55426.47 88888.00 2007-05-01 21:05:17.750 121 12328.30 61.12 55426.50 88888.00 2007-05-01 21:05:17.875 121 12328.33 61.10 55426.50 88888.00 2007-05-01 21:05:18.000 121 12328.38 61.08 55426.47 88888.00 2007-05-01 21:05:18.125 121 12328.42 61.10 55426.53 88888.00 2007-05-01 21:05:18.250 121 12328.40 61.15 55426.50 88888.00 2007-05-01 21:05:18.375 121 12328.33 61.17 55426.53 88888.00 2007-05-01 21:05:18.500 121 12328.27 61.17 55426.47 88888.00 2007-05-01 21:05:18.625 121 12328.27 61.15 55426.50 88888.00 2007-05-01 21:05:18.750 121 12328.30 61.15 55426.55 88888.00 2007-05-01 21:05:18.875 121 12328.30 61.08 55426.50 88888.00 2007-05-01 21:05:19.000 121 12328.35 61.08 55426.50 88888.00 2007-05-01 21:05:19.125 121 12328.33 61.08 55426.47 88888.00 2007-05-01 21:05:19.250 121 12328.23 61.02 55426.47 88888.00 2007-05-01 21:05:19.375 121 12328.27 61.08 55426.47 88888.00 2007-05-01 21:05:19.500 121 12328.30 61.08 55426.47 88888.00 2007-05-01 21:05:19.625 121 12328.38 61.10 55426.47 88888.00 2007-05-01 21:05:19.750 121 12328.40 61.10 55426.47 88888.00 2007-05-01 21:05:19.875 121 12328.38 61.08 55426.50 88888.00 2007-05-01 21:05:20.000 121 12328.33 61.10 55426.47 88888.00 2007-05-01 21:05:20.125 121 12328.30 61.10 55426.50 88888.00 2007-05-01 21:05:20.250 121 12328.25 61.05 55426.47 88888.00 2007-05-01 21:05:20.375 121 12328.33 61.10 55426.47 88888.00 2007-05-01 21:05:20.500 121 12328.35 61.10 55426.50 88888.00 2007-05-01 21:05:20.625 121 12328.27 61.02 55426.47 88888.00 2007-05-01 21:05:20.750 121 12328.23 61.02 55426.47 88888.00 2007-05-01 21:05:20.875 121 12328.30 61.08 55426.47 88888.00 2007-05-01 21:05:21.000 121 12328.27 61.02 55426.45 88888.00 2007-05-01 21:05:21.125 121 12328.23 61.00 55426.45 88888.00 2007-05-01 21:05:21.250 121 12328.17 61.00 55426.47 88888.00 2007-05-01 21:05:21.375 121 12328.23 61.05 55426.50 88888.00 2007-05-01 21:05:21.500 121 12328.23 61.05 55426.47 88888.00 2007-05-01 21:05:21.625 121 12328.25 61.08 55426.50 88888.00 2007-05-01 21:05:21.750 121 12328.33 61.08 55426.53 88888.00 2007-05-01 21:05:21.875 121 12328.27 61.02 55426.50 88888.00 2007-05-01 21:05:22.000 121 12328.20 60.95 55426.45 88888.00 2007-05-01 21:05:22.125 121 12328.20 60.98 55426.50 88888.00 2007-05-01 21:05:22.250 121 12328.20 61.02 55426.50 88888.00 2007-05-01 21:05:22.375 121 12328.23 61.05 55426.53 88888.00 2007-05-01 21:05:22.500 121 12328.17 61.00 55426.53 88888.00 2007-05-01 21:05:22.625 121 12328.23 60.95 55426.50 88888.00 2007-05-01 21:05:22.750 121 12328.25 61.00 55426.55 88888.00 2007-05-01 21:05:22.875 121 12328.20 61.00 55426.50 88888.00 2007-05-01 21:05:23.000 121 12328.10 60.92 55426.47 88888.00 2007-05-01 21:05:23.125 121 12328.23 60.92 55426.50 88888.00 2007-05-01 21:05:23.250 121 12328.25 60.95 55426.47 88888.00 2007-05-01 21:05:23.375 121 12328.12 60.98 55426.47 88888.00 2007-05-01 21:05:23.500 121 12328.12 60.95 55426.55 88888.00 2007-05-01 21:05:23.625 121 12328.15 60.92 55426.53 88888.00 2007-05-01 21:05:23.750 121 12328.15 60.92 55426.53 88888.00 2007-05-01 21:05:23.875 121 12328.23 60.98 55426.53 88888.00 2007-05-01 21:05:24.000 121 12328.17 60.98 55426.53 88888.00 2007-05-01 21:05:24.125 121 12328.20 60.95 55426.55 88888.00 2007-05-01 21:05:24.250 121 12328.17 60.92 55426.53 88888.00 2007-05-01 21:05:24.375 121 12328.15 60.95 55426.53 88888.00 2007-05-01 21:05:24.500 121 12328.12 60.95 55426.55 88888.00 2007-05-01 21:05:24.625 121 12328.15 60.95 55426.55 88888.00 2007-05-01 21:05:24.750 121 12328.17 60.98 55426.62 88888.00 2007-05-01 21:05:24.875 121 12328.12 60.95 55426.57 88888.00 2007-05-01 21:05:25.000 121 12328.05 60.88 55426.55 88888.00 2007-05-01 21:05:25.125 121 12328.08 60.92 55426.57 88888.00 2007-05-01 21:05:25.250 121 12328.08 60.92 55426.60 88888.00 2007-05-01 21:05:25.375 121 12328.12 60.92 55426.55 88888.00 2007-05-01 21:05:25.500 121 12328.05 60.88 55426.53 88888.00 2007-05-01 21:05:25.625 121 12327.98 60.92 55426.55 88888.00 2007-05-01 21:05:25.750 121 12327.98 60.92 55426.60 88888.00 2007-05-01 21:05:25.875 121 12328.02 60.95 55426.55 88888.00 2007-05-01 21:05:26.000 121 12327.95 60.92 55426.50 88888.00 2007-05-01 21:05:26.125 121 12327.92 60.88 55426.50 88888.00 2007-05-01 21:05:26.250 121 12328.02 60.90 55426.57 88888.00 2007-05-01 21:05:26.375 121 12328.08 60.90 55426.57 88888.00 2007-05-01 21:05:26.500 121 12328.02 60.88 55426.55 88888.00 2007-05-01 21:05:26.625 121 12328.05 60.83 55426.55 88888.00 2007-05-01 21:05:26.750 121 12328.12 60.83 55426.55 88888.00 2007-05-01 21:05:26.875 121 12328.05 60.83 55426.53 88888.00 2007-05-01 21:05:27.000 121 12327.98 60.88 55426.55 88888.00 2007-05-01 21:05:27.125 121 12328.00 60.88 55426.53 88888.00 2007-05-01 21:05:27.250 121 12327.98 60.85 55426.55 88888.00 2007-05-01 21:05:27.375 121 12328.02 60.83 55426.55 88888.00 2007-05-01 21:05:27.500 121 12327.98 60.83 55426.57 88888.00 2007-05-01 21:05:27.625 121 12327.95 60.85 55426.55 88888.00 2007-05-01 21:05:27.750 121 12327.98 60.85 55426.57 88888.00 2007-05-01 21:05:27.875 121 12328.00 60.77 55426.57 88888.00 2007-05-01 21:05:28.000 121 12328.00 60.77 55426.53 88888.00 2007-05-01 21:05:28.125 121 12327.98 60.83 55426.55 88888.00 2007-05-01 21:05:28.250 121 12327.98 60.85 55426.57 88888.00 2007-05-01 21:05:28.375 121 12328.02 60.88 55426.57 88888.00 2007-05-01 21:05:28.500 121 12327.98 60.80 55426.57 88888.00 2007-05-01 21:05:28.625 121 12327.92 60.80 55426.57 88888.00 2007-05-01 21:05:28.750 121 12327.98 60.83 55426.57 88888.00 2007-05-01 21:05:28.875 121 12327.98 60.80 55426.55 88888.00 2007-05-01 21:05:29.000 121 12327.95 60.77 55426.53 88888.00 2007-05-01 21:05:29.125 121 12327.88 60.83 55426.55 88888.00 2007-05-01 21:05:29.250 121 12327.80 60.83 55426.57 88888.00 2007-05-01 21:05:29.375 121 12327.80 60.85 55426.55 88888.00 2007-05-01 21:05:29.500 121 12327.88 60.83 55426.55 88888.00 2007-05-01 21:05:29.625 121 12327.85 60.80 55426.53 88888.00 2007-05-01 21:05:29.750 121 12327.80 60.77 55426.53 88888.00 2007-05-01 21:05:29.875 121 12327.90 60.75 55426.55 88888.00 2007-05-01 21:05:30.000 121 12327.98 60.80 55426.50 88888.00 2007-05-01 21:05:30.125 121 12327.90 60.80 55426.55 88888.00 2007-05-01 21:05:30.250 121 12327.88 60.83 55426.55 88888.00 2007-05-01 21:05:30.375 121 12327.92 60.80 55426.55 88888.00 2007-05-01 21:05:30.500 121 12327.92 60.80 55426.53 88888.00 2007-05-01 21:05:30.625 121 12327.92 60.83 55426.55 88888.00 2007-05-01 21:05:30.750 121 12327.90 60.75 55426.55 88888.00 2007-05-01 21:05:30.875 121 12327.90 60.73 55426.55 88888.00 2007-05-01 21:05:31.000 121 12327.95 60.77 55426.55 88888.00 2007-05-01 21:05:31.125 121 12327.90 60.80 55426.55 88888.00 2007-05-01 21:05:31.250 121 12327.85 60.77 55426.57 88888.00 2007-05-01 21:05:31.375 121 12327.88 60.77 55426.55 88888.00 2007-05-01 21:05:31.500 121 12327.88 60.75 55426.53 88888.00 2007-05-01 21:05:31.625 121 12327.88 60.77 55426.57 88888.00 2007-05-01 21:05:31.750 121 12327.85 60.75 55426.57 88888.00 2007-05-01 21:05:31.875 121 12327.85 60.80 55426.57 88888.00 2007-05-01 21:05:32.000 121 12327.92 60.85 55426.62 88888.00 2007-05-01 21:05:32.125 121 12327.90 60.83 55426.62 88888.00 2007-05-01 21:05:32.250 121 12327.85 60.80 55426.60 88888.00 2007-05-01 21:05:32.375 121 12327.85 60.80 55426.60 88888.00 2007-05-01 21:05:32.500 121 12327.83 60.85 55426.60 88888.00 2007-05-01 21:05:32.625 121 12327.73 60.80 55426.57 88888.00 2007-05-01 21:05:32.750 121 12327.75 60.80 55426.57 88888.00 2007-05-01 21:05:32.875 121 12327.83 60.83 55426.57 88888.00 2007-05-01 21:05:33.000 121 12327.85 60.83 55426.60 88888.00 2007-05-01 21:05:33.125 121 12327.80 60.80 55426.57 88888.00 2007-05-01 21:05:33.250 121 12327.80 60.77 55426.60 88888.00 2007-05-01 21:05:33.375 121 12327.85 60.80 55426.62 88888.00 2007-05-01 21:05:33.500 121 12327.83 60.83 55426.60 88888.00 2007-05-01 21:05:33.625 121 12327.73 60.73 55426.55 88888.00 2007-05-01 21:05:33.750 121 12327.73 60.73 55426.53 88888.00 2007-05-01 21:05:33.875 121 12327.75 60.80 55426.57 88888.00 2007-05-01 21:05:34.000 121 12327.75 60.75 55426.57 88888.00 2007-05-01 21:05:34.125 121 12327.73 60.70 55426.60 88888.00 2007-05-01 21:05:34.250 121 12327.75 60.77 55426.60 88888.00 2007-05-01 21:05:34.375 121 12327.80 60.83 55426.57 88888.00 2007-05-01 21:05:34.500 121 12327.73 60.75 55426.55 88888.00 2007-05-01 21:05:34.625 121 12327.73 60.75 55426.57 88888.00 2007-05-01 21:05:34.750 121 12327.70 60.77 55426.57 88888.00 2007-05-01 21:05:34.875 121 12327.65 60.80 55426.62 88888.00 2007-05-01 21:05:35.000 121 12327.62 60.77 55426.60 88888.00 2007-05-01 21:05:35.125 121 12327.67 60.77 55426.62 88888.00 2007-05-01 21:05:35.250 121 12327.65 60.75 55426.60 88888.00 2007-05-01 21:05:35.375 121 12327.62 60.77 55426.57 88888.00 2007-05-01 21:05:35.500 121 12327.75 60.80 55426.62 88888.00 2007-05-01 21:05:35.625 121 12327.83 60.75 55426.62 88888.00 2007-05-01 21:05:35.750 121 12327.80 60.75 55426.60 88888.00 2007-05-01 21:05:35.875 121 12327.73 60.75 55426.57 88888.00 2007-05-01 21:05:36.000 121 12327.67 60.73 55426.55 88888.00 2007-05-01 21:05:36.125 121 12327.73 60.80 55426.57 88888.00 2007-05-01 21:05:36.250 121 12327.83 60.80 55426.62 88888.00 2007-05-01 21:05:36.375 121 12327.83 60.80 55426.65 88888.00 2007-05-01 21:05:36.500 121 12327.70 60.75 55426.60 88888.00 2007-05-01 21:05:36.625 121 12327.70 60.73 55426.57 88888.00 2007-05-01 21:05:36.750 121 12327.73 60.73 55426.60 88888.00 2007-05-01 21:05:36.875 121 12327.70 60.75 55426.57 88888.00 2007-05-01 21:05:37.000 121 12327.67 60.73 55426.57 88888.00 2007-05-01 21:05:37.125 121 12327.65 60.73 55426.57 88888.00 2007-05-01 21:05:37.250 121 12327.65 60.73 55426.57 88888.00 2007-05-01 21:05:37.375 121 12327.67 60.77 55426.60 88888.00 2007-05-01 21:05:37.500 121 12327.62 60.75 55426.60 88888.00 2007-05-01 21:05:37.625 121 12327.73 60.77 55426.60 88888.00 2007-05-01 21:05:37.750 121 12327.75 60.77 55426.62 88888.00 2007-05-01 21:05:37.875 121 12327.67 60.80 55426.60 88888.00 2007-05-01 21:05:38.000 121 12327.62 60.80 55426.60 88888.00 2007-05-01 21:05:38.125 121 12327.58 60.75 55426.57 88888.00 2007-05-01 21:05:38.250 121 12327.65 60.75 55426.60 88888.00 2007-05-01 21:05:38.375 121 12327.73 60.77 55426.60 88888.00 2007-05-01 21:05:38.500 121 12327.73 60.83 55426.65 88888.00 2007-05-01 21:05:38.625 121 12327.73 60.80 55426.65 88888.00 2007-05-01 21:05:38.750 121 12327.70 60.77 55426.68 88888.00 2007-05-01 21:05:38.875 121 12327.65 60.70 55426.62 88888.00 2007-05-01 21:05:39.000 121 12327.65 60.67 55426.60 88888.00 2007-05-01 21:05:39.125 121 12327.62 60.77 55426.60 88888.00 2007-05-01 21:05:39.250 121 12327.62 60.77 55426.60 88888.00 2007-05-01 21:05:39.375 121 12327.58 60.77 55426.60 88888.00 2007-05-01 21:05:39.500 121 12327.60 60.73 55426.62 88888.00 2007-05-01 21:05:39.625 121 12327.62 60.70 55426.62 88888.00 2007-05-01 21:05:39.750 121 12327.62 60.77 55426.60 88888.00 2007-05-01 21:05:39.875 121 12327.52 60.77 55426.60 88888.00 2007-05-01 21:05:40.000 121 12327.48 60.77 55426.60 88888.00 2007-05-01 21:05:40.125 121 12327.48 60.77 55426.62 88888.00 2007-05-01 21:05:40.250 121 12327.52 60.77 55426.65 88888.00 2007-05-01 21:05:40.375 121 12327.52 60.80 55426.62 88888.00 2007-05-01 21:05:40.500 121 12327.48 60.83 55426.60 88888.00 2007-05-01 21:05:40.625 121 12327.48 60.83 55426.62 88888.00 2007-05-01 21:05:40.750 121 12327.40 60.77 55426.60 88888.00 2007-05-01 21:05:40.875 121 12327.48 60.80 55426.60 88888.00 2007-05-01 21:05:41.000 121 12327.60 60.80 55426.62 88888.00 2007-05-01 21:05:41.125 121 12327.60 60.80 55426.65 88888.00 2007-05-01 21:05:41.250 121 12327.48 60.80 55426.60 88888.00 2007-05-01 21:05:41.375 121 12327.42 60.77 55426.62 88888.00 2007-05-01 21:05:41.500 121 12327.45 60.75 55426.60 88888.00 2007-05-01 21:05:41.625 121 12327.40 60.80 55426.60 88888.00 2007-05-01 21:05:41.750 121 12327.45 60.80 55426.62 88888.00 2007-05-01 21:05:41.875 121 12327.58 60.83 55426.62 88888.00 2007-05-01 21:05:42.000 121 12327.52 60.80 55426.57 88888.00 2007-05-01 21:05:42.125 121 12327.50 60.80 55426.57 88888.00 2007-05-01 21:05:42.250 121 12327.50 60.83 55426.62 88888.00 2007-05-01 21:05:42.375 121 12327.55 60.83 55426.55 88888.00 2007-05-01 21:05:42.500 121 12327.55 60.80 55426.57 88888.00 2007-05-01 21:05:42.625 121 12327.50 60.83 55426.60 88888.00 2007-05-01 21:05:42.750 121 12327.55 60.83 55426.62 88888.00 2007-05-01 21:05:42.875 121 12327.55 60.80 55426.60 88888.00 2007-05-01 21:05:43.000 121 12327.52 60.77 55426.60 88888.00 2007-05-01 21:05:43.125 121 12327.48 60.80 55426.60 88888.00 2007-05-01 21:05:43.250 121 12327.45 60.83 55426.65 88888.00 2007-05-01 21:05:43.375 121 12327.45 60.83 55426.65 88888.00 2007-05-01 21:05:43.500 121 12327.40 60.85 55426.57 88888.00 2007-05-01 21:05:43.625 121 12327.48 60.83 55426.60 88888.00 2007-05-01 21:05:43.750 121 12327.40 60.75 55426.60 88888.00 2007-05-01 21:05:43.875 121 12327.38 60.77 55426.60 88888.00 2007-05-01 21:05:44.000 121 12327.45 60.83 55426.60 88888.00 2007-05-01 21:05:44.125 121 12327.45 60.80 55426.57 88888.00 2007-05-01 21:05:44.250 121 12327.35 60.75 55426.57 88888.00 2007-05-01 21:05:44.375 121 12327.38 60.77 55426.55 88888.00 2007-05-01 21:05:44.500 121 12327.45 60.83 55426.62 88888.00 2007-05-01 21:05:44.625 121 12327.55 60.90 55426.68 88888.00 2007-05-01 21:05:44.750 121 12327.52 60.90 55426.62 88888.00 2007-05-01 21:05:44.875 121 12327.45 60.85 55426.62 88888.00 2007-05-01 21:05:45.000 121 12327.50 60.85 55426.62 88888.00 2007-05-01 21:05:45.125 121 12327.45 60.83 55426.60 88888.00 2007-05-01 21:05:45.250 121 12327.48 60.83 55426.62 88888.00 2007-05-01 21:05:45.375 121 12327.50 60.88 55426.65 88888.00 2007-05-01 21:05:45.500 121 12327.50 60.92 55426.62 88888.00 2007-05-01 21:05:45.625 121 12327.58 60.88 55426.62 88888.00 2007-05-01 21:05:45.750 121 12327.48 60.83 55426.57 88888.00 2007-05-01 21:05:45.875 121 12327.38 60.80 55426.62 88888.00 2007-05-01 21:05:46.000 121 12327.35 60.83 55426.62 88888.00 2007-05-01 21:05:46.125 121 12327.38 60.80 55426.60 88888.00 2007-05-01 21:05:46.250 121 12327.40 60.80 55426.62 88888.00 2007-05-01 21:05:46.375 121 12327.48 60.85 55426.62 88888.00 2007-05-01 21:05:46.500 121 12327.55 60.90 55426.65 88888.00 2007-05-01 21:05:46.625 121 12327.45 60.85 55426.62 88888.00 2007-05-01 21:05:46.750 121 12327.42 60.83 55426.62 88888.00 2007-05-01 21:05:46.875 121 12327.38 60.77 55426.62 88888.00 2007-05-01 21:05:47.000 121 12327.40 60.80 55426.62 88888.00 2007-05-01 21:05:47.125 121 12327.38 60.85 55426.60 88888.00 2007-05-01 21:05:47.250 121 12327.35 60.88 55426.60 88888.00 2007-05-01 21:05:47.375 121 12327.38 60.85 55426.62 88888.00 2007-05-01 21:05:47.500 121 12327.42 60.85 55426.62 88888.00 2007-05-01 21:05:47.625 121 12327.42 60.80 55426.57 88888.00 2007-05-01 21:05:47.750 121 12327.35 60.77 55426.55 88888.00 2007-05-01 21:05:47.875 121 12327.38 60.77 55426.60 88888.00 2007-05-01 21:05:48.000 121 12327.42 60.85 55426.62 88888.00 2007-05-01 21:05:48.125 121 12327.38 60.85 55426.62 88888.00 2007-05-01 21:05:48.250 121 12327.35 60.88 55426.62 88888.00 2007-05-01 21:05:48.375 121 12327.38 60.88 55426.60 88888.00 2007-05-01 21:05:48.500 121 12327.38 60.88 55426.65 88888.00 2007-05-01 21:05:48.625 121 12327.30 60.90 55426.62 88888.00 2007-05-01 21:05:48.750 121 12327.30 60.85 55426.62 88888.00 2007-05-01 21:05:48.875 121 12327.38 60.85 55426.62 88888.00 2007-05-01 21:05:49.000 121 12327.33 60.90 55426.65 88888.00 2007-05-01 21:05:49.125 121 12327.30 60.88 55426.62 88888.00 2007-05-01 21:05:49.250 121 12327.27 60.77 55426.60 88888.00 2007-05-01 21:05:49.375 121 12327.33 60.80 55426.65 88888.00 2007-05-01 21:05:49.500 121 12327.35 60.85 55426.68 88888.00 2007-05-01 21:05:49.625 121 12327.25 60.77 55426.62 88888.00 2007-05-01 21:05:49.750 121 12327.27 60.80 55426.62 88888.00 2007-05-01 21:05:49.875 121 12327.25 60.88 55426.62 88888.00 2007-05-01 21:05:50.000 121 12327.23 60.83 55426.62 88888.00 2007-05-01 21:05:50.125 121 12327.25 60.80 55426.65 88888.00 2007-05-01 21:05:50.250 121 12327.30 60.85 55426.68 88888.00 2007-05-01 21:05:50.375 121 12327.38 60.85 55426.68 88888.00 2007-05-01 21:05:50.500 121 12327.35 60.90 55426.70 88888.00 2007-05-01 21:05:50.625 121 12327.27 60.90 55426.68 88888.00 2007-05-01 21:05:50.750 121 12327.20 60.83 55426.62 88888.00 2007-05-01 21:05:50.875 121 12327.25 60.88 55426.65 88888.00 2007-05-01 21:05:51.000 121 12327.27 60.90 55426.65 88888.00 2007-05-01 21:05:51.125 121 12327.30 60.92 55426.68 88888.00 2007-05-01 21:05:51.250 121 12327.30 60.88 55426.68 88888.00 2007-05-01 21:05:51.375 121 12327.30 60.85 55426.68 88888.00 2007-05-01 21:05:51.500 121 12327.33 60.88 55426.70 88888.00 2007-05-01 21:05:51.625 121 12327.38 60.88 55426.72 88888.00 2007-05-01 21:05:51.750 121 12327.45 60.90 55426.68 88888.00 2007-05-01 21:05:51.875 121 12327.42 60.88 55426.68 88888.00 2007-05-01 21:05:52.000 121 12327.35 60.85 55426.68 88888.00 2007-05-01 21:05:52.125 121 12327.25 60.83 55426.68 88888.00 2007-05-01 21:05:52.250 121 12327.27 60.85 55426.70 88888.00 2007-05-01 21:05:52.375 121 12327.30 60.88 55426.68 88888.00 2007-05-01 21:05:52.500 121 12327.33 60.83 55426.68 88888.00 2007-05-01 21:05:52.625 121 12327.30 60.77 55426.65 88888.00 2007-05-01 21:05:52.750 121 12327.27 60.83 55426.62 88888.00 2007-05-01 21:05:52.875 121 12327.38 60.85 55426.65 88888.00 2007-05-01 21:05:53.000 121 12327.38 60.85 55426.62 88888.00 2007-05-01 21:05:53.125 121 12327.30 60.83 55426.65 88888.00 2007-05-01 21:05:53.250 121 12327.30 60.85 55426.68 88888.00 2007-05-01 21:05:53.375 121 12327.33 60.85 55426.65 88888.00 2007-05-01 21:05:53.500 121 12327.33 60.88 55426.62 88888.00 2007-05-01 21:05:53.625 121 12327.30 60.88 55426.65 88888.00 2007-05-01 21:05:53.750 121 12327.33 60.88 55426.65 88888.00 2007-05-01 21:05:53.875 121 12327.35 60.88 55426.65 88888.00 2007-05-01 21:05:54.000 121 12327.42 60.90 55426.65 88888.00 2007-05-01 21:05:54.125 121 12327.40 60.85 55426.62 88888.00 2007-05-01 21:05:54.250 121 12327.30 60.83 55426.68 88888.00 2007-05-01 21:05:54.375 121 12327.35 60.88 55426.68 88888.00 2007-05-01 21:05:54.500 121 12327.33 60.88 55426.70 88888.00 2007-05-01 21:05:54.625 121 12327.38 60.90 55426.68 88888.00 2007-05-01 21:05:54.750 121 12327.45 60.88 55426.68 88888.00 2007-05-01 21:05:54.875 121 12327.42 60.85 55426.62 88888.00 2007-05-01 21:05:55.000 121 12327.45 60.88 55426.62 88888.00 2007-05-01 21:05:55.125 121 12327.45 60.88 55426.65 88888.00 2007-05-01 21:05:55.250 121 12327.42 60.90 55426.65 88888.00 2007-05-01 21:05:55.375 121 12327.45 60.88 55426.65 88888.00 2007-05-01 21:05:55.500 121 12327.42 60.85 55426.65 88888.00 2007-05-01 21:05:55.625 121 12327.42 60.88 55426.68 88888.00 2007-05-01 21:05:55.750 121 12327.48 60.90 55426.65 88888.00 2007-05-01 21:05:55.875 121 12327.50 60.90 55426.65 88888.00 2007-05-01 21:05:56.000 121 12327.48 60.88 55426.65 88888.00 2007-05-01 21:05:56.125 121 12327.50 60.88 55426.68 88888.00 2007-05-01 21:05:56.250 121 12327.50 60.88 55426.65 88888.00 2007-05-01 21:05:56.375 121 12327.38 60.88 55426.62 88888.00 2007-05-01 21:05:56.500 121 12327.42 60.90 55426.68 88888.00 2007-05-01 21:05:56.625 121 12327.45 60.85 55426.62 88888.00 2007-05-01 21:05:56.750 121 12327.40 60.83 55426.60 88888.00 2007-05-01 21:05:56.875 121 12327.40 60.85 55426.62 88888.00 2007-05-01 21:05:57.000 121 12327.40 60.88 55426.65 88888.00 2007-05-01 21:05:57.125 121 12327.45 60.90 55426.68 88888.00 2007-05-01 21:05:57.250 121 12327.35 60.88 55426.62 88888.00 2007-05-01 21:05:57.375 121 12327.38 60.90 55426.62 88888.00 2007-05-01 21:05:57.500 121 12327.42 60.92 55426.62 88888.00 2007-05-01 21:05:57.625 121 12327.48 60.92 55426.65 88888.00 2007-05-01 21:05:57.750 121 12327.55 60.92 55426.70 88888.00 2007-05-01 21:05:57.875 121 12327.42 60.95 55426.68 88888.00 2007-05-01 21:05:58.000 121 12327.35 60.90 55426.65 88888.00 2007-05-01 21:05:58.125 121 12327.42 60.92 55426.68 88888.00 2007-05-01 21:05:58.250 121 12327.50 60.95 55426.65 88888.00 2007-05-01 21:05:58.375 121 12327.52 60.88 55426.62 88888.00 2007-05-01 21:05:58.500 121 12327.50 60.88 55426.62 88888.00 2007-05-01 21:05:58.625 121 12327.52 60.92 55426.60 88888.00 2007-05-01 21:05:58.750 121 12327.55 60.95 55426.65 88888.00 2007-05-01 21:05:58.875 121 12327.58 60.92 55426.68 88888.00 2007-05-01 21:05:59.000 121 12327.52 60.95 55426.62 88888.00 2007-05-01 21:05:59.125 121 12327.48 60.95 55426.60 88888.00 2007-05-01 21:05:59.250 121 12327.52 60.95 55426.65 88888.00 2007-05-01 21:05:59.375 121 12327.60 61.00 55426.65 88888.00 2007-05-01 21:05:59.500 121 12327.58 61.00 55426.65 88888.00 2007-05-01 21:05:59.625 121 12327.50 60.95 55426.62 88888.00 2007-05-01 21:05:59.750 121 12327.50 60.95 55426.62 88888.00 2007-05-01 21:05:59.875 121 12327.50 60.92 55426.62 88888.00 2007-05-01 21:06:00.000 121 12327.50 60.95 55426.60 88888.00 2007-05-01 21:06:00.125 121 12327.45 60.92 55426.57 88888.00 2007-05-01 21:06:00.250 121 12327.42 60.90 55426.57 88888.00 2007-05-01 21:06:00.375 121 12327.45 60.98 55426.62 88888.00 2007-05-01 21:06:00.500 121 12327.45 61.02 55426.62 88888.00 2007-05-01 21:06:00.625 121 12327.38 60.98 55426.60 88888.00 2007-05-01 21:06:00.750 121 12327.38 60.95 55426.57 88888.00 2007-05-01 21:06:00.875 121 12327.45 61.00 55426.57 88888.00 2007-05-01 21:06:01.000 121 12327.45 61.02 55426.60 88888.00 2007-05-01 21:06:01.125 121 12327.48 61.02 55426.62 88888.00 2007-05-01 21:06:01.250 121 12327.48 61.00 55426.62 88888.00 2007-05-01 21:06:01.375 121 12327.45 61.00 55426.60 88888.00 2007-05-01 21:06:01.500 121 12327.40 61.00 55426.57 88888.00 2007-05-01 21:06:01.625 121 12327.38 60.98 55426.57 88888.00 2007-05-01 21:06:01.750 121 12327.42 60.98 55426.60 88888.00 2007-05-01 21:06:01.875 121 12327.38 60.98 55426.60 88888.00 2007-05-01 21:06:02.000 121 12327.35 61.02 55426.60 88888.00 2007-05-01 21:06:02.125 121 12327.40 61.05 55426.60 88888.00 2007-05-01 21:06:02.250 121 12327.42 61.05 55426.65 88888.00 2007-05-01 21:06:02.375 121 12327.42 61.00 55426.60 88888.00 2007-05-01 21:06:02.500 121 12327.35 60.90 55426.57 88888.00 2007-05-01 21:06:02.625 121 12327.33 60.95 55426.57 88888.00 2007-05-01 21:06:02.750 121 12327.35 61.05 55426.62 88888.00 2007-05-01 21:06:02.875 121 12327.40 61.08 55426.60 88888.00 2007-05-01 21:06:03.000 121 12327.38 61.05 55426.62 88888.00 2007-05-01 21:06:03.125 121 12327.48 61.08 55426.65 88888.00 2007-05-01 21:06:03.250 121 12327.45 61.02 55426.65 88888.00 2007-05-01 21:06:03.375 121 12327.33 60.95 55426.62 88888.00 2007-05-01 21:06:03.500 121 12327.30 60.95 55426.57 88888.00 2007-05-01 21:06:03.625 121 12327.38 61.02 55426.57 88888.00 2007-05-01 21:06:03.750 121 12327.45 61.05 55426.60 88888.00 2007-05-01 21:06:03.875 121 12327.38 61.02 55426.57 88888.00 2007-05-01 21:06:04.000 121 12327.33 61.08 55426.57 88888.00 2007-05-01 21:06:04.125 121 12327.40 61.15 55426.60 88888.00 2007-05-01 21:06:04.250 121 12327.52 61.12 55426.60 88888.00 2007-05-01 21:06:04.375 121 12327.52 61.12 55426.60 88888.00 2007-05-01 21:06:04.500 121 12327.50 61.10 55426.60 88888.00 2007-05-01 21:06:04.625 121 12327.45 61.10 55426.62 88888.00 2007-05-01 21:06:04.750 121 12327.45 61.05 55426.60 88888.00 2007-05-01 21:06:04.875 121 12327.45 61.08 55426.62 88888.00 2007-05-01 21:06:05.000 121 12327.50 61.08 55426.62 88888.00 2007-05-01 21:06:05.125 121 12327.40 61.02 55426.60 88888.00 2007-05-01 21:06:05.250 121 12327.33 60.95 55426.57 88888.00 2007-05-01 21:06:05.375 121 12327.40 60.95 55426.57 88888.00 2007-05-01 21:06:05.500 121 12327.42 61.05 55426.60 88888.00 2007-05-01 21:06:05.625 121 12327.42 61.02 55426.60 88888.00 2007-05-01 21:06:05.750 121 12327.38 61.00 55426.60 88888.00 2007-05-01 21:06:05.875 121 12327.38 61.02 55426.60 88888.00 2007-05-01 21:06:06.000 121 12327.38 61.02 55426.55 88888.00 2007-05-01 21:06:06.125 121 12327.35 61.05 55426.60 88888.00 2007-05-01 21:06:06.250 121 12327.40 61.12 55426.62 88888.00 2007-05-01 21:06:06.375 121 12327.35 61.10 55426.60 88888.00 2007-05-01 21:06:06.500 121 12327.35 61.05 55426.65 88888.00 2007-05-01 21:06:06.625 121 12327.42 61.05 55426.65 88888.00 2007-05-01 21:06:06.750 121 12327.42 61.05 55426.62 88888.00 2007-05-01 21:06:06.875 121 12327.40 61.02 55426.60 88888.00 2007-05-01 21:06:07.000 121 12327.38 61.05 55426.60 88888.00 2007-05-01 21:06:07.125 121 12327.35 61.08 55426.62 88888.00 2007-05-01 21:06:07.250 121 12327.33 61.05 55426.65 88888.00 2007-05-01 21:06:07.375 121 12327.30 61.05 55426.60 88888.00 2007-05-01 21:06:07.500 121 12327.30 61.00 55426.57 88888.00 2007-05-01 21:06:07.625 121 12327.33 61.02 55426.60 88888.00 2007-05-01 21:06:07.750 121 12327.35 61.02 55426.57 88888.00 2007-05-01 21:06:07.875 121 12327.40 61.05 55426.60 88888.00 2007-05-01 21:06:08.000 121 12327.35 61.05 55426.62 88888.00 2007-05-01 21:06:08.125 121 12327.30 61.05 55426.65 88888.00 2007-05-01 21:06:08.250 121 12327.27 61.00 55426.62 88888.00 2007-05-01 21:06:08.375 121 12327.33 60.98 55426.60 88888.00 2007-05-01 21:06:08.500 121 12327.35 61.05 55426.60 88888.00 2007-05-01 21:06:08.625 121 12327.35 61.08 55426.62 88888.00 2007-05-01 21:06:08.750 121 12327.30 61.02 55426.62 88888.00 2007-05-01 21:06:08.875 121 12327.33 61.02 55426.65 88888.00 2007-05-01 21:06:09.000 121 12327.35 61.00 55426.62 88888.00 2007-05-01 21:06:09.125 121 12327.35 60.98 55426.62 88888.00 2007-05-01 21:06:09.250 121 12327.33 60.98 55426.62 88888.00 2007-05-01 21:06:09.375 121 12327.30 60.98 55426.62 88888.00 2007-05-01 21:06:09.500 121 12327.27 60.95 55426.65 88888.00 2007-05-01 21:06:09.625 121 12327.35 61.00 55426.65 88888.00 2007-05-01 21:06:09.750 121 12327.40 61.02 55426.62 88888.00 2007-05-01 21:06:09.875 121 12327.33 60.98 55426.65 88888.00 2007-05-01 21:06:10.000 121 12327.23 60.92 55426.62 88888.00 2007-05-01 21:06:10.125 121 12327.17 60.95 55426.60 88888.00 2007-05-01 21:06:10.250 121 12327.17 60.92 55426.65 88888.00 2007-05-01 21:06:10.375 121 12327.27 61.00 55426.65 88888.00 2007-05-01 21:06:10.500 121 12327.27 61.00 55426.65 88888.00 2007-05-01 21:06:10.625 121 12327.27 60.95 55426.65 88888.00 2007-05-01 21:06:10.750 121 12327.25 61.00 55426.68 88888.00 2007-05-01 21:06:10.875 121 12327.17 60.95 55426.62 88888.00 2007-05-01 21:06:11.000 121 12327.15 60.95 55426.68 88888.00 2007-05-01 21:06:11.125 121 12327.17 60.90 55426.62 88888.00 2007-05-01 21:06:11.250 121 12327.17 60.90 55426.68 88888.00 2007-05-01 21:06:11.375 121 12327.25 60.92 55426.65 88888.00 2007-05-01 21:06:11.500 121 12327.20 60.90 55426.62 88888.00 2007-05-01 21:06:11.625 121 12327.17 60.85 55426.57 88888.00 2007-05-01 21:06:11.750 121 12327.17 60.88 55426.62 88888.00 2007-05-01 21:06:11.875 121 12327.17 60.90 55426.65 88888.00 2007-05-01 21:06:12.000 121 12327.17 60.88 55426.65 88888.00 2007-05-01 21:06:12.125 121 12327.15 60.85 55426.68 88888.00 2007-05-01 21:06:12.250 121 12327.15 60.85 55426.68 88888.00 2007-05-01 21:06:12.375 121 12327.25 60.88 55426.68 88888.00 2007-05-01 21:06:12.500 121 12327.23 60.90 55426.68 88888.00 2007-05-01 21:06:12.625 121 12327.10 60.83 55426.65 88888.00 2007-05-01 21:06:12.750 121 12327.10 60.85 55426.65 88888.00 2007-05-01 21:06:12.875 121 12327.12 60.90 55426.68 88888.00 2007-05-01 21:06:13.000 121 12327.17 60.88 55426.70 88888.00 2007-05-01 21:06:13.125 121 12327.17 60.85 55426.70 88888.00 2007-05-01 21:06:13.250 121 12327.12 60.83 55426.70 88888.00 2007-05-01 21:06:13.375 121 12327.20 60.85 55426.70 88888.00 2007-05-01 21:06:13.500 121 12327.15 60.83 55426.70 88888.00 2007-05-01 21:06:13.625 121 12327.10 60.83 55426.70 88888.00 2007-05-01 21:06:13.750 121 12327.10 60.85 55426.70 88888.00 2007-05-01 21:06:13.875 121 12327.10 60.85 55426.70 88888.00 2007-05-01 21:06:14.000 121 12327.12 60.88 55426.68 88888.00 2007-05-01 21:06:14.125 121 12327.10 60.83 55426.65 88888.00 2007-05-01 21:06:14.250 121 12327.08 60.83 55426.65 88888.00 2007-05-01 21:06:14.375 121 12327.15 60.83 55426.68 88888.00 2007-05-01 21:06:14.500 121 12327.17 60.80 55426.70 88888.00 2007-05-01 21:06:14.625 121 12327.05 60.75 55426.70 88888.00 2007-05-01 21:06:14.750 121 12326.98 60.70 55426.68 88888.00 2007-05-01 21:06:14.875 121 12326.92 60.73 55426.70 88888.00 2007-05-01 21:06:15.000 121 12326.98 60.75 55426.70 88888.00 2007-05-01 21:06:15.125 121 12327.08 60.73 55426.65 88888.00 2007-05-01 21:06:15.250 121 12327.12 60.73 55426.68 88888.00 2007-05-01 21:06:15.375 121 12327.10 60.73 55426.68 88888.00 2007-05-01 21:06:15.500 121 12327.05 60.70 55426.65 88888.00 2007-05-01 21:06:15.625 121 12327.05 60.73 55426.65 88888.00 2007-05-01 21:06:15.750 121 12327.15 60.75 55426.70 88888.00 2007-05-01 21:06:15.875 121 12327.17 60.77 55426.70 88888.00 2007-05-01 21:06:16.000 121 12327.15 60.75 55426.68 88888.00 2007-05-01 21:06:16.125 121 12327.10 60.77 55426.70 88888.00 2007-05-01 21:06:16.250 121 12327.02 60.75 55426.70 88888.00 2007-05-01 21:06:16.375 121 12326.95 60.75 55426.68 88888.00 2007-05-01 21:06:16.500 121 12327.00 60.70 55426.65 88888.00 2007-05-01 21:06:16.625 121 12327.05 60.73 55426.70 88888.00 2007-05-01 21:06:16.750 121 12327.10 60.75 55426.72 88888.00 2007-05-01 21:06:16.875 121 12327.12 60.80 55426.75 88888.00 2007-05-01 21:06:17.000 121 12327.08 60.77 55426.72 88888.00 2007-05-01 21:06:17.125 121 12327.10 60.80 55426.75 88888.00 2007-05-01 21:06:17.250 121 12327.08 60.70 55426.75 88888.00 2007-05-01 21:06:17.375 121 12327.05 60.70 55426.72 88888.00 2007-05-01 21:06:17.500 121 12327.02 60.73 55426.68 88888.00 2007-05-01 21:06:17.625 121 12327.00 60.70 55426.68 88888.00 2007-05-01 21:06:17.750 121 12327.00 60.67 55426.68 88888.00 2007-05-01 21:06:17.875 121 12327.05 60.75 55426.72 88888.00 2007-05-01 21:06:18.000 121 12327.08 60.75 55426.75 88888.00 2007-05-01 21:06:18.125 121 12327.08 60.70 55426.72 88888.00 2007-05-01 21:06:18.250 121 12326.98 60.62 55426.68 88888.00 2007-05-01 21:06:18.375 121 12327.00 60.65 55426.68 88888.00 2007-05-01 21:06:18.500 121 12327.10 60.70 55426.70 88888.00 2007-05-01 21:06:18.625 121 12327.08 60.70 55426.70 88888.00 2007-05-01 21:06:18.750 121 12327.02 60.67 55426.68 88888.00 2007-05-01 21:06:18.875 121 12327.05 60.75 55426.70 88888.00 2007-05-01 21:06:19.000 121 12326.98 60.73 55426.68 88888.00 2007-05-01 21:06:19.125 121 12327.00 60.75 55426.72 88888.00 2007-05-01 21:06:19.250 121 12326.95 60.67 55426.68 88888.00 2007-05-01 21:06:19.375 121 12326.92 60.67 55426.68 88888.00 2007-05-01 21:06:19.500 121 12326.90 60.65 55426.68 88888.00 2007-05-01 21:06:19.625 121 12326.90 60.65 55426.70 88888.00 2007-05-01 21:06:19.750 121 12326.92 60.75 55426.70 88888.00 2007-05-01 21:06:19.875 121 12326.98 60.73 55426.68 88888.00 2007-05-01 21:06:20.000 121 12327.00 60.65 55426.65 88888.00 2007-05-01 21:06:20.125 121 12327.05 60.65 55426.68 88888.00 2007-05-01 21:06:20.250 121 12326.95 60.65 55426.62 88888.00 2007-05-01 21:06:20.375 121 12326.92 60.62 55426.62 88888.00 2007-05-01 21:06:20.500 121 12327.05 60.65 55426.65 88888.00 2007-05-01 21:06:20.625 121 12327.12 60.62 55426.68 88888.00 2007-05-01 21:06:20.750 121 12327.15 60.67 55426.68 88888.00 2007-05-01 21:06:20.875 121 12327.15 60.70 55426.70 88888.00 2007-05-01 21:06:21.000 121 12327.12 60.67 55426.62 88888.00 2007-05-01 21:06:21.125 121 12327.08 60.65 55426.68 88888.00 2007-05-01 21:06:21.250 121 12327.05 60.60 55426.68 88888.00 2007-05-01 21:06:21.375 121 12327.12 60.75 55426.68 88888.00 2007-05-01 21:06:21.500 121 12327.08 60.73 55426.68 88888.00 2007-05-01 21:06:21.625 121 12327.02 60.65 55426.68 88888.00 2007-05-01 21:06:21.750 121 12327.02 60.62 55426.68 88888.00 2007-05-01 21:06:21.875 121 12327.00 60.62 55426.68 88888.00 2007-05-01 21:06:22.000 121 12327.05 60.65 55426.65 88888.00 2007-05-01 21:06:22.125 121 12327.12 60.65 55426.65 88888.00 2007-05-01 21:06:22.250 121 12327.10 60.70 55426.68 88888.00 2007-05-01 21:06:22.375 121 12327.15 60.73 55426.65 88888.00 2007-05-01 21:06:22.500 121 12327.17 60.70 55426.62 88888.00 2007-05-01 21:06:22.625 121 12327.15 60.62 55426.60 88888.00 2007-05-01 21:06:22.750 121 12327.10 60.65 55426.62 88888.00 2007-05-01 21:06:22.875 121 12327.10 60.65 55426.62 88888.00 2007-05-01 21:06:23.000 121 12327.20 60.73 55426.62 88888.00 2007-05-01 21:06:23.125 121 12327.25 60.73 55426.62 88888.00 2007-05-01 21:06:23.250 121 12327.17 60.70 55426.62 88888.00 2007-05-01 21:06:23.375 121 12327.15 60.70 55426.62 88888.00 2007-05-01 21:06:23.500 121 12327.15 60.67 55426.65 88888.00 2007-05-01 21:06:23.625 121 12327.20 60.70 55426.60 88888.00 2007-05-01 21:06:23.750 121 12327.23 60.70 55426.60 88888.00 2007-05-01 21:06:23.875 121 12327.25 60.67 55426.57 88888.00 2007-05-01 21:06:24.000 121 12327.25 60.67 55426.57 88888.00 2007-05-01 21:06:24.125 121 12327.25 60.73 55426.62 88888.00 2007-05-01 21:06:24.250 121 12327.23 60.70 55426.65 88888.00 2007-05-01 21:06:24.375 121 12327.25 60.67 55426.62 88888.00 2007-05-01 21:06:24.500 121 12327.23 60.67 55426.60 88888.00 2007-05-01 21:06:24.625 121 12327.23 60.70 55426.60 88888.00 2007-05-01 21:06:24.750 121 12327.23 60.70 55426.62 88888.00 2007-05-01 21:06:24.875 121 12327.25 60.67 55426.62 88888.00 2007-05-01 21:06:25.000 121 12327.23 60.70 55426.60 88888.00 2007-05-01 21:06:25.125 121 12327.25 60.70 55426.60 88888.00 2007-05-01 21:06:25.250 121 12327.23 60.62 55426.57 88888.00 2007-05-01 21:06:25.375 121 12327.33 60.70 55426.60 88888.00 2007-05-01 21:06:25.500 121 12327.35 60.73 55426.57 88888.00 2007-05-01 21:06:25.625 121 12327.33 60.73 55426.57 88888.00 2007-05-01 21:06:25.750 121 12327.25 60.70 55426.57 88888.00 2007-05-01 21:06:25.875 121 12327.25 60.73 55426.57 88888.00 2007-05-01 21:06:26.000 121 12327.25 60.75 55426.57 88888.00 2007-05-01 21:06:26.125 121 12327.27 60.73 55426.60 88888.00 2007-05-01 21:06:26.250 121 12327.27 60.65 55426.60 88888.00 2007-05-01 21:06:26.375 121 12327.30 60.65 55426.55 88888.00 2007-05-01 21:06:26.500 121 12327.30 60.67 55426.57 88888.00 2007-05-01 21:06:26.625 121 12327.30 60.70 55426.57 88888.00 2007-05-01 21:06:26.750 121 12327.30 60.65 55426.55 88888.00 2007-05-01 21:06:26.875 121 12327.25 60.65 55426.55 88888.00 2007-05-01 21:06:27.000 121 12327.25 60.70 55426.60 88888.00 2007-05-01 21:06:27.125 121 12327.33 60.75 55426.57 88888.00 2007-05-01 21:06:27.250 121 12327.35 60.70 55426.60 88888.00 2007-05-01 21:06:27.375 121 12327.42 60.73 55426.62 88888.00 2007-05-01 21:06:27.500 121 12327.35 60.70 55426.57 88888.00 2007-05-01 21:06:27.625 121 12327.35 60.67 55426.55 88888.00 2007-05-01 21:06:27.750 121 12327.35 60.67 55426.55 88888.00 2007-05-01 21:06:27.875 121 12327.40 60.73 55426.55 88888.00 2007-05-01 21:06:28.000 121 12327.40 60.73 55426.55 88888.00 2007-05-01 21:06:28.125 121 12327.45 60.67 55426.55 88888.00 2007-05-01 21:06:28.250 121 12327.50 60.67 55426.55 88888.00 2007-05-01 21:06:28.375 121 12327.48 60.67 55426.55 88888.00 2007-05-01 21:06:28.500 121 12327.38 60.67 55426.53 88888.00 2007-05-01 21:06:28.625 121 12327.35 60.67 55426.55 88888.00 2007-05-01 21:06:28.750 121 12327.38 60.65 55426.57 88888.00 2007-05-01 21:06:28.875 121 12327.40 60.60 55426.55 88888.00 2007-05-01 21:06:29.000 121 12327.40 60.65 55426.57 88888.00 2007-05-01 21:06:29.125 121 12327.45 60.70 55426.57 88888.00 2007-05-01 21:06:29.250 121 12327.45 60.65 55426.57 88888.00 2007-05-01 21:06:29.375 121 12327.50 60.65 55426.57 88888.00 2007-05-01 21:06:29.500 121 12327.45 60.67 55426.55 88888.00 2007-05-01 21:06:29.625 121 12327.40 60.67 55426.57 88888.00 2007-05-01 21:06:29.750 121 12327.42 60.70 55426.57 88888.00 2007-05-01 21:06:29.875 121 12327.45 60.70 55426.55 88888.00 2007-05-01 21:06:30.000 121 12327.52 60.67 55426.50 88888.00 2007-05-01 21:06:30.125 121 12327.52 60.67 55426.53 88888.00 2007-05-01 21:06:30.250 121 12327.45 60.65 55426.55 88888.00 2007-05-01 21:06:30.375 121 12327.40 60.65 55426.53 88888.00 2007-05-01 21:06:30.500 121 12327.50 60.65 55426.55 88888.00 2007-05-01 21:06:30.625 121 12327.48 60.62 55426.53 88888.00 2007-05-01 21:06:30.750 121 12327.45 60.67 55426.53 88888.00 2007-05-01 21:06:30.875 121 12327.45 60.65 55426.53 88888.00 2007-05-01 21:06:31.000 121 12327.52 60.58 55426.55 88888.00 2007-05-01 21:06:31.125 121 12327.58 60.60 55426.57 88888.00 2007-05-01 21:06:31.250 121 12327.52 60.67 55426.60 88888.00 2007-05-01 21:06:31.375 121 12327.50 60.65 55426.57 88888.00 2007-05-01 21:06:31.500 121 12327.45 60.62 55426.55 88888.00 2007-05-01 21:06:31.625 121 12327.50 60.60 55426.50 88888.00 2007-05-01 21:06:31.750 121 12327.55 60.65 55426.55 88888.00 2007-05-01 21:06:31.875 121 12327.50 60.62 55426.50 88888.00 2007-05-01 21:06:32.000 121 12327.50 60.58 55426.47 88888.00 2007-05-01 21:06:32.125 121 12327.45 60.58 55426.50 88888.00 2007-05-01 21:06:32.250 121 12327.52 60.62 55426.53 88888.00 2007-05-01 21:06:32.375 121 12327.62 60.62 55426.53 88888.00 2007-05-01 21:06:32.500 121 12327.60 60.58 55426.53 88888.00 2007-05-01 21:06:32.625 121 12327.55 60.62 55426.55 88888.00 2007-05-01 21:06:32.750 121 12327.62 60.67 55426.55 88888.00 2007-05-01 21:06:32.875 121 12327.58 60.60 55426.53 88888.00 2007-05-01 21:06:33.000 121 12327.52 60.55 55426.50 88888.00 2007-05-01 21:06:33.125 121 12327.55 60.58 55426.53 88888.00 2007-05-01 21:06:33.250 121 12327.58 60.62 55426.53 88888.00 2007-05-01 21:06:33.375 121 12327.60 60.65 55426.53 88888.00 2007-05-01 21:06:33.500 121 12327.58 60.67 55426.55 88888.00 2007-05-01 21:06:33.625 121 12327.62 60.58 55426.55 88888.00 2007-05-01 21:06:33.750 121 12327.58 60.60 55426.55 88888.00 2007-05-01 21:06:33.875 121 12327.52 60.62 55426.57 88888.00 2007-05-01 21:06:34.000 121 12327.55 60.65 55426.57 88888.00 2007-05-01 21:06:34.125 121 12327.65 60.65 55426.57 88888.00 2007-05-01 21:06:34.250 121 12327.67 60.58 55426.57 88888.00 2007-05-01 21:06:34.375 121 12327.67 60.60 55426.53 88888.00 2007-05-01 21:06:34.500 121 12327.62 60.62 55426.55 88888.00 2007-05-01 21:06:34.625 121 12327.65 60.60 55426.55 88888.00 2007-05-01 21:06:34.750 121 12327.67 60.60 55426.53 88888.00 2007-05-01 21:06:34.875 121 12327.62 60.58 55426.53 88888.00 2007-05-01 21:06:35.000 121 12327.60 60.55 55426.50 88888.00 2007-05-01 21:06:35.125 121 12327.50 60.55 55426.53 88888.00 2007-05-01 21:06:35.250 121 12327.52 60.62 55426.57 88888.00 2007-05-01 21:06:35.375 121 12327.67 60.65 55426.57 88888.00 2007-05-01 21:06:35.500 121 12327.67 60.62 55426.55 88888.00 2007-05-01 21:06:35.625 121 12327.73 60.62 55426.55 88888.00 2007-05-01 21:06:35.750 121 12327.73 60.58 55426.53 88888.00 2007-05-01 21:06:35.875 121 12327.62 60.60 55426.50 88888.00 2007-05-01 21:06:36.000 121 12327.62 60.65 55426.50 88888.00 2007-05-01 21:06:36.125 121 12327.67 60.67 55426.55 88888.00 2007-05-01 21:06:36.250 121 12327.60 60.58 55426.53 88888.00 2007-05-01 21:06:36.375 121 12327.60 60.55 55426.53 88888.00 2007-05-01 21:06:36.500 121 12327.70 60.60 55426.55 88888.00 2007-05-01 21:06:36.625 121 12327.83 60.65 55426.53 88888.00 2007-05-01 21:06:36.750 121 12327.77 60.65 55426.53 88888.00 2007-05-01 21:06:36.875 121 12327.70 60.55 55426.50 88888.00 2007-05-01 21:06:37.000 121 12327.73 60.58 55426.50 88888.00 2007-05-01 21:06:37.125 121 12327.77 60.62 55426.53 88888.00 2007-05-01 21:06:37.250 121 12327.73 60.62 55426.57 88888.00 2007-05-01 21:06:37.375 121 12327.75 60.62 55426.57 88888.00 2007-05-01 21:06:37.500 121 12327.75 60.55 55426.53 88888.00 2007-05-01 21:06:37.625 121 12327.80 60.52 55426.50 88888.00 2007-05-01 21:06:37.750 121 12327.85 60.55 55426.50 88888.00 2007-05-01 21:06:37.875 121 12327.77 60.55 55426.53 88888.00 2007-05-01 21:06:38.000 121 12327.73 60.62 55426.50 88888.00 2007-05-01 21:06:38.125 121 12327.77 60.62 55426.55 88888.00 2007-05-01 21:06:38.250 121 12327.92 60.58 55426.55 88888.00 2007-05-01 21:06:38.375 121 12327.95 60.62 55426.55 88888.00 2007-05-01 21:06:38.500 121 12327.95 60.62 55426.55 88888.00 2007-05-01 21:06:38.625 121 12327.95 60.62 55426.53 88888.00 2007-05-01 21:06:38.750 121 12327.95 60.60 55426.50 88888.00 2007-05-01 21:06:38.875 121 12327.95 60.58 55426.53 88888.00 2007-05-01 21:06:39.000 121 12327.90 60.62 55426.50 88888.00 2007-05-01 21:06:39.125 121 12327.92 60.65 55426.50 88888.00 2007-05-01 21:06:39.250 121 12327.85 60.60 55426.47 88888.00 2007-05-01 21:06:39.375 121 12327.77 60.58 55426.47 88888.00 2007-05-01 21:06:39.500 121 12327.83 60.60 55426.50 88888.00 2007-05-01 21:06:39.625 121 12327.90 60.65 55426.47 88888.00 2007-05-01 21:06:39.750 121 12327.92 60.65 55426.45 88888.00 2007-05-01 21:06:39.875 121 12327.92 60.62 55426.45 88888.00 2007-05-01 21:06:40.000 121 12327.90 60.62 55426.45 88888.00 2007-05-01 21:06:40.125 121 12327.88 60.62 55426.47 88888.00 2007-05-01 21:06:40.250 121 12327.85 60.58 55426.45 88888.00 2007-05-01 21:06:40.375 121 12327.92 60.60 55426.45 88888.00 2007-05-01 21:06:40.500 121 12327.95 60.62 55426.43 88888.00 2007-05-01 21:06:40.625 121 12327.98 60.65 55426.47 88888.00 2007-05-01 21:06:40.750 121 12328.00 60.67 55426.53 88888.00 2007-05-01 21:06:40.875 121 12327.95 60.70 55426.50 88888.00 2007-05-01 21:06:41.000 121 12327.90 60.65 55426.47 88888.00 2007-05-01 21:06:41.125 121 12328.00 60.65 55426.50 88888.00 2007-05-01 21:06:41.250 121 12328.02 60.65 55426.47 88888.00 2007-05-01 21:06:41.375 121 12328.02 60.67 55426.47 88888.00 2007-05-01 21:06:41.500 121 12328.05 60.70 55426.45 88888.00 2007-05-01 21:06:41.625 121 12328.05 60.67 55426.47 88888.00 2007-05-01 21:06:41.750 121 12328.08 60.65 55426.45 88888.00 2007-05-01 21:06:41.875 121 12328.02 60.60 55426.43 88888.00 2007-05-01 21:06:42.000 121 12328.00 60.60 55426.43 88888.00 2007-05-01 21:06:42.125 121 12328.08 60.62 55426.45 88888.00 2007-05-01 21:06:42.250 121 12328.10 60.62 55426.45 88888.00 2007-05-01 21:06:42.375 121 12328.05 60.60 55426.45 88888.00 2007-05-01 21:06:42.500 121 12328.08 60.65 55426.45 88888.00 2007-05-01 21:06:42.625 121 12328.17 60.70 55426.47 88888.00 2007-05-01 21:06:42.750 121 12328.12 60.70 55426.45 88888.00 2007-05-01 21:06:42.875 121 12328.08 60.67 55426.45 88888.00 2007-05-01 21:06:43.000 121 12327.98 60.62 55426.43 88888.00 2007-05-01 21:06:43.125 121 12328.08 60.62 55426.47 88888.00 2007-05-01 21:06:43.250 121 12328.10 60.70 55426.47 88888.00 2007-05-01 21:06:43.375 121 12328.12 60.77 55426.45 88888.00 2007-05-01 21:06:43.500 121 12328.05 60.73 55426.47 88888.00 2007-05-01 21:06:43.625 121 12328.05 60.67 55426.45 88888.00 2007-05-01 21:06:43.750 121 12328.08 60.73 55426.47 88888.00 2007-05-01 21:06:43.875 121 12328.08 60.73 55426.47 88888.00 2007-05-01 21:06:44.000 121 12328.08 60.70 55426.43 88888.00 2007-05-01 21:06:44.125 121 12328.08 60.70 55426.43 88888.00 2007-05-01 21:06:44.250 121 12328.15 60.70 55426.47 88888.00 2007-05-01 21:06:44.375 121 12328.23 60.75 55426.50 88888.00 2007-05-01 21:06:44.500 121 12328.15 60.70 55426.47 88888.00 2007-05-01 21:06:44.625 121 12328.17 60.73 55426.47 88888.00 2007-05-01 21:06:44.750 121 12328.25 60.75 55426.45 88888.00 2007-05-01 21:06:44.875 121 12328.25 60.75 55426.47 88888.00 2007-05-01 21:06:45.000 121 12328.20 60.73 55426.45 88888.00 2007-05-01 21:06:45.125 121 12328.17 60.70 55426.47 88888.00 2007-05-01 21:06:45.250 121 12328.20 60.75 55426.47 88888.00 2007-05-01 21:06:45.375 121 12328.25 60.80 55426.47 88888.00 2007-05-01 21:06:45.500 121 12328.23 60.80 55426.45 88888.00 2007-05-01 21:06:45.625 121 12328.17 60.77 55426.45 88888.00 2007-05-01 21:06:45.750 121 12328.20 60.80 55426.47 88888.00 2007-05-01 21:06:45.875 121 12328.20 60.83 55426.50 88888.00 2007-05-01 21:06:46.000 121 12328.23 60.80 55426.47 88888.00 2007-05-01 21:06:46.125 121 12328.15 60.77 55426.45 88888.00 2007-05-01 21:06:46.250 121 12328.15 60.77 55426.43 88888.00 2007-05-01 21:06:46.375 121 12328.23 60.83 55426.45 88888.00 2007-05-01 21:06:46.500 121 12328.27 60.88 55426.47 88888.00 2007-05-01 21:06:46.625 121 12328.23 60.88 55426.45 88888.00 2007-05-01 21:06:46.750 121 12328.17 60.85 55426.45 88888.00 2007-05-01 21:06:46.875 121 12328.17 60.83 55426.43 88888.00 2007-05-01 21:06:47.000 121 12328.25 60.85 55426.45 88888.00 2007-05-01 21:06:47.125 121 12328.25 60.88 55426.43 88888.00 2007-05-01 21:06:47.250 121 12328.17 60.83 55426.40 88888.00 2007-05-01 21:06:47.375 121 12328.25 60.85 55426.45 88888.00 2007-05-01 21:06:47.500 121 12328.27 60.90 55426.47 88888.00 2007-05-01 21:06:47.625 121 12328.27 60.88 55426.45 88888.00 2007-05-01 21:06:47.750 121 12328.30 60.92 55426.45 88888.00 2007-05-01 21:06:47.875 121 12328.38 60.98 55426.45 88888.00 2007-05-01 21:06:48.000 121 12328.42 60.98 55426.43 88888.00 2007-05-01 21:06:48.125 121 12328.38 60.95 55426.45 88888.00 2007-05-01 21:06:48.250 121 12328.33 60.95 55426.45 88888.00 2007-05-01 21:06:48.375 121 12328.38 60.98 55426.45 88888.00 2007-05-01 21:06:48.500 121 12328.35 61.00 55426.43 88888.00 2007-05-01 21:06:48.625 121 12328.33 61.00 55426.40 88888.00 2007-05-01 21:06:48.750 121 12328.33 61.00 55426.45 88888.00 2007-05-01 21:06:48.875 121 12328.27 60.90 55426.43 88888.00 2007-05-01 21:06:49.000 121 12328.20 60.95 55426.38 88888.00 2007-05-01 21:06:49.125 121 12328.25 60.98 55426.40 88888.00 2007-05-01 21:06:49.250 121 12328.27 61.02 55426.40 88888.00 2007-05-01 21:06:49.375 121 12328.27 61.00 55426.38 88888.00 2007-05-01 21:06:49.500 121 12328.23 60.98 55426.40 88888.00 2007-05-01 21:06:49.625 121 12328.30 61.05 55426.45 88888.00 2007-05-01 21:06:49.750 121 12328.42 61.08 55426.47 88888.00 2007-05-01 21:06:49.875 121 12328.42 61.02 55426.43 88888.00 2007-05-01 21:06:50.000 121 12328.38 61.08 55426.43 88888.00 2007-05-01 21:06:50.125 121 12328.38 61.15 55426.40 88888.00 2007-05-01 21:06:50.250 121 12328.35 61.10 55426.40 88888.00 2007-05-01 21:06:50.375 121 12328.38 61.12 55426.40 88888.00 2007-05-01 21:06:50.500 121 12328.40 61.12 55426.45 88888.00 2007-05-01 21:06:50.625 121 12328.40 61.20 55426.45 88888.00 2007-05-01 21:06:50.750 121 12328.38 61.20 55426.45 88888.00 2007-05-01 21:06:50.875 121 12328.35 61.20 55426.45 88888.00 2007-05-01 21:06:51.000 121 12328.48 61.23 55426.47 88888.00 2007-05-01 21:06:51.125 121 12328.48 61.17 55426.45 88888.00 2007-05-01 21:06:51.250 121 12328.40 61.15 55426.40 88888.00 2007-05-01 21:06:51.375 121 12328.45 61.20 55426.40 88888.00 2007-05-01 21:06:51.500 121 12328.50 61.27 55426.45 88888.00 2007-05-01 21:06:51.625 121 12328.52 61.30 55426.47 88888.00 2007-05-01 21:06:51.750 121 12328.48 61.17 55426.43 88888.00 2007-05-01 21:06:51.875 121 12328.50 61.23 55426.43 88888.00 2007-05-01 21:06:52.000 121 12328.48 61.25 55426.43 88888.00 2007-05-01 21:06:52.125 121 12328.42 61.23 55426.45 88888.00 2007-05-01 21:06:52.250 121 12328.40 61.20 55426.45 88888.00 2007-05-01 21:06:52.375 121 12328.38 61.17 55426.47 88888.00 2007-05-01 21:06:52.500 121 12328.40 61.17 55426.53 88888.00 2007-05-01 21:06:52.625 121 12328.33 61.17 55426.45 88888.00 2007-05-01 21:06:52.750 121 12328.25 61.12 55426.45 88888.00 2007-05-01 21:06:52.875 121 12328.33 61.17 55426.43 88888.00 2007-05-01 21:06:53.000 121 12328.33 61.20 55426.43 88888.00 2007-05-01 21:06:53.125 121 12328.30 61.27 55426.47 88888.00 2007-05-01 21:06:53.250 121 12328.35 61.23 55426.45 88888.00 2007-05-01 21:06:53.375 121 12328.33 61.17 55426.43 88888.00 2007-05-01 21:06:53.500 121 12328.27 61.15 55426.45 88888.00 2007-05-01 21:06:53.625 121 12328.27 61.17 55426.45 88888.00 2007-05-01 21:06:53.750 121 12328.33 61.20 55426.45 88888.00 2007-05-01 21:06:53.875 121 12328.40 61.25 55426.47 88888.00 2007-05-01 21:06:54.000 121 12328.38 61.25 55426.43 88888.00 2007-05-01 21:06:54.125 121 12328.33 61.30 55426.45 88888.00 2007-05-01 21:06:54.250 121 12328.25 61.30 55426.47 88888.00 2007-05-01 21:06:54.375 121 12328.23 61.25 55426.45 88888.00 2007-05-01 21:06:54.500 121 12328.17 61.20 55426.45 88888.00 2007-05-01 21:06:54.625 121 12328.23 61.27 55426.45 88888.00 2007-05-01 21:06:54.750 121 12328.17 61.27 55426.43 88888.00 2007-05-01 21:06:54.875 121 12328.15 61.27 55426.43 88888.00 2007-05-01 21:06:55.000 121 12328.17 61.23 55426.43 88888.00 2007-05-01 21:06:55.125 121 12328.15 61.27 55426.45 88888.00 2007-05-01 21:06:55.250 121 12328.12 61.25 55426.43 88888.00 2007-05-01 21:06:55.375 121 12328.10 61.23 55426.45 88888.00 2007-05-01 21:06:55.500 121 12328.15 61.27 55426.45 88888.00 2007-05-01 21:06:55.625 121 12328.20 61.30 55426.45 88888.00 2007-05-01 21:06:55.750 121 12328.20 61.27 55426.45 88888.00 2007-05-01 21:06:55.875 121 12328.17 61.27 55426.47 88888.00 2007-05-01 21:06:56.000 121 12328.08 61.33 55426.47 88888.00 2007-05-01 21:06:56.125 121 12328.10 61.35 55426.50 88888.00 2007-05-01 21:06:56.250 121 12328.08 61.35 55426.53 88888.00 2007-05-01 21:06:56.375 121 12328.05 61.33 55426.50 88888.00 2007-05-01 21:06:56.500 121 12328.00 61.27 55426.50 88888.00 2007-05-01 21:06:56.625 121 12327.98 61.27 55426.47 88888.00 2007-05-01 21:06:56.750 121 12328.02 61.23 55426.50 88888.00 2007-05-01 21:06:56.875 121 12327.95 61.20 55426.53 88888.00 2007-05-01 21:06:57.000 121 12327.98 61.27 55426.50 88888.00 2007-05-01 21:06:57.125 121 12328.00 61.30 55426.53 88888.00 2007-05-01 21:06:57.250 121 12328.05 61.33 55426.55 88888.00 2007-05-01 21:06:57.375 121 12328.10 61.27 55426.57 88888.00 2007-05-01 21:06:57.500 121 12328.05 61.27 55426.53 88888.00 2007-05-01 21:06:57.625 121 12327.95 61.33 55426.50 88888.00 2007-05-01 21:06:57.750 121 12327.92 61.30 55426.53 88888.00 2007-05-01 21:06:57.875 121 12327.98 61.35 55426.53 88888.00 2007-05-01 21:06:58.000 121 12328.00 61.35 55426.55 88888.00 2007-05-01 21:06:58.125 121 12327.95 61.33 55426.55 88888.00 2007-05-01 21:06:58.250 121 12327.92 61.30 55426.57 88888.00 2007-05-01 21:06:58.375 121 12327.98 61.30 55426.55 88888.00 2007-05-01 21:06:58.500 121 12327.95 61.23 55426.55 88888.00 2007-05-01 21:06:58.625 121 12327.90 61.25 55426.50 88888.00 2007-05-01 21:06:58.750 121 12327.95 61.27 55426.53 88888.00 2007-05-01 21:06:58.875 121 12327.92 61.25 55426.53 88888.00 2007-05-01 21:06:59.000 121 12327.80 61.25 55426.53 88888.00 2007-05-01 21:06:59.125 121 12327.80 61.25 55426.53 88888.00 2007-05-01 21:06:59.250 121 12327.88 61.30 55426.55 88888.00 2007-05-01 21:06:59.375 121 12327.92 61.38 55426.55 88888.00 2007-05-01 21:06:59.500 121 12327.80 61.27 55426.53 88888.00 2007-05-01 21:06:59.625 121 12327.73 61.27 55426.57 88888.00 2007-05-01 21:06:59.750 121 12327.75 61.27 55426.57 88888.00 2007-05-01 21:06:59.875 121 12327.75 61.33 55426.57 88888.00 2007-05-01 21:07:00.000 121 12327.77 61.35 55426.55 88888.00 2007-05-01 21:07:00.125 121 12327.80 61.35 55426.57 88888.00 2007-05-01 21:07:00.250 121 12327.75 61.33 55426.57 88888.00 2007-05-01 21:07:00.375 121 12327.77 61.27 55426.57 88888.00 2007-05-01 21:07:00.500 121 12327.73 61.25 55426.60 88888.00 2007-05-01 21:07:00.625 121 12327.75 61.27 55426.60 88888.00 2007-05-01 21:07:00.750 121 12327.77 61.30 55426.57 88888.00 2007-05-01 21:07:00.875 121 12327.67 61.30 55426.55 88888.00 2007-05-01 21:07:01.000 121 12327.58 61.27 55426.55 88888.00 2007-05-01 21:07:01.125 121 12327.60 61.30 55426.57 88888.00 2007-05-01 21:07:01.250 121 12327.62 61.30 55426.60 88888.00 2007-05-01 21:07:01.375 121 12327.65 61.30 55426.62 88888.00 2007-05-01 21:07:01.500 121 12327.67 61.30 55426.60 88888.00 2007-05-01 21:07:01.625 121 12327.62 61.27 55426.62 88888.00 2007-05-01 21:07:01.750 121 12327.58 61.27 55426.62 88888.00 2007-05-01 21:07:01.875 121 12327.62 61.30 55426.62 88888.00 2007-05-01 21:07:02.000 121 12327.55 61.25 55426.60 88888.00 2007-05-01 21:07:02.125 121 12327.48 61.20 55426.55 88888.00 2007-05-01 21:07:02.250 121 12327.42 61.27 55426.57 88888.00 2007-05-01 21:07:02.375 121 12327.35 61.25 55426.57 88888.00 2007-05-01 21:07:02.500 121 12327.40 61.23 55426.57 88888.00 2007-05-01 21:07:02.625 121 12327.42 61.20 55426.60 88888.00 2007-05-01 21:07:02.750 121 12327.40 61.23 55426.60 88888.00 2007-05-01 21:07:02.875 121 12327.40 61.25 55426.60 88888.00 2007-05-01 21:07:03.000 121 12327.45 61.27 55426.68 88888.00 2007-05-01 21:07:03.125 121 12327.40 61.17 55426.60 88888.00 2007-05-01 21:07:03.250 121 12327.35 61.15 55426.62 88888.00 2007-05-01 21:07:03.375 121 12327.35 61.23 55426.62 88888.00 2007-05-01 21:07:03.500 121 12327.33 61.17 55426.62 88888.00 2007-05-01 21:07:03.625 121 12327.33 61.17 55426.65 88888.00 2007-05-01 21:07:03.750 121 12327.30 61.15 55426.65 88888.00 2007-05-01 21:07:03.875 121 12327.35 61.23 55426.65 88888.00 2007-05-01 21:07:04.000 121 12327.33 61.20 55426.65 88888.00 2007-05-01 21:07:04.125 121 12327.23 61.15 55426.62 88888.00 2007-05-01 21:07:04.250 121 12327.23 61.15 55426.62 88888.00 2007-05-01 21:07:04.375 121 12327.27 61.17 55426.65 88888.00 2007-05-01 21:07:04.500 121 12327.33 61.15 55426.65 88888.00 2007-05-01 21:07:04.625 121 12327.33 61.20 55426.68 88888.00 2007-05-01 21:07:04.750 121 12327.30 61.17 55426.68 88888.00 2007-05-01 21:07:04.875 121 12327.25 61.15 55426.68 88888.00 2007-05-01 21:07:05.000 121 12327.25 61.10 55426.65 88888.00 2007-05-01 21:07:05.125 121 12327.25 61.12 55426.65 88888.00 2007-05-01 21:07:05.250 121 12327.25 61.12 55426.70 88888.00 2007-05-01 21:07:05.375 121 12327.27 61.08 55426.68 88888.00 2007-05-01 21:07:05.500 121 12327.30 61.10 55426.60 88888.00 2007-05-01 21:07:05.625 121 12327.30 61.10 55426.60 88888.00 2007-05-01 21:07:05.750 121 12327.30 61.12 55426.65 88888.00 2007-05-01 21:07:05.875 121 12327.27 61.15 55426.65 88888.00 2007-05-01 21:07:06.000 121 12327.27 61.12 55426.62 88888.00 2007-05-01 21:07:06.125 121 12327.23 61.08 55426.68 88888.00 2007-05-01 21:07:06.250 121 12327.20 61.05 55426.68 88888.00 2007-05-01 21:07:06.375 121 12327.20 61.02 55426.62 88888.00 2007-05-01 21:07:06.500 121 12327.17 61.02 55426.65 88888.00 2007-05-01 21:07:06.625 121 12327.15 61.08 55426.70 88888.00 2007-05-01 21:07:06.750 121 12327.12 61.10 55426.68 88888.00 2007-05-01 21:07:06.875 121 12327.15 61.15 55426.65 88888.00 2007-05-01 21:07:07.000 121 12327.08 61.08 55426.65 88888.00 2007-05-01 21:07:07.125 121 12327.05 61.05 55426.68 88888.00 2007-05-01 21:07:07.250 121 12327.08 61.02 55426.68 88888.00 2007-05-01 21:07:07.375 121 12327.10 61.05 55426.70 88888.00 2007-05-01 21:07:07.500 121 12327.05 61.05 55426.68 88888.00 2007-05-01 21:07:07.625 121 12327.08 61.05 55426.65 88888.00 2007-05-01 21:07:07.750 121 12327.12 61.10 55426.70 88888.00 2007-05-01 21:07:07.875 121 12327.10 61.08 55426.70 88888.00 2007-05-01 21:07:08.000 121 12327.05 61.05 55426.70 88888.00 2007-05-01 21:07:08.125 121 12327.10 61.05 55426.72 88888.00 2007-05-01 21:07:08.250 121 12327.05 60.98 55426.70 88888.00 2007-05-01 21:07:08.375 121 12327.02 61.00 55426.65 88888.00 2007-05-01 21:07:08.500 121 12327.08 61.00 55426.65 88888.00 2007-05-01 21:07:08.625 121 12327.23 60.88 55426.82 88888.00 2007-05-01 21:07:08.750 121 12327.30 60.90 55427.03 88888.00 2007-05-01 21:07:08.875 121 12327.25 61.02 55426.93 88888.00 2007-05-01 21:07:09.000 121 12327.15 61.10 55426.72 88888.00 2007-05-01 21:07:09.125 121 12327.15 61.08 55426.68 88888.00 2007-05-01 21:07:09.250 121 12327.08 60.95 55426.70 88888.00 2007-05-01 21:07:09.375 121 12327.08 60.92 55426.70 88888.00 2007-05-01 21:07:09.500 121 12326.98 60.90 55426.68 88888.00 2007-05-01 21:07:09.625 121 12326.95 60.88 55426.62 88888.00 2007-05-01 21:07:09.750 121 12326.88 60.85 55426.65 88888.00 2007-05-01 21:07:09.875 121 12326.92 60.90 55426.68 88888.00 2007-05-01 21:07:10.000 121 12326.95 60.92 55426.68 88888.00 2007-05-01 21:07:10.125 121 12326.95 60.92 55426.70 88888.00 2007-05-01 21:07:10.250 121 12326.88 60.92 55426.72 88888.00 2007-05-01 21:07:10.375 121 12326.83 60.90 55426.68 88888.00 2007-05-01 21:07:10.500 121 12326.83 60.88 55426.68 88888.00 2007-05-01 21:07:10.625 121 12326.92 60.88 55426.70 88888.00 2007-05-01 21:07:10.750 121 12326.92 60.90 55426.72 88888.00 2007-05-01 21:07:10.875 121 12326.92 60.85 55426.72 88888.00 2007-05-01 21:07:11.000 121 12326.88 60.88 55426.68 88888.00 2007-05-01 21:07:11.125 121 12326.83 60.88 55426.60 88888.00 2007-05-01 21:07:11.250 121 12326.88 60.77 55426.57 88888.00 2007-05-01 21:07:11.375 121 12326.98 60.80 55426.70 88888.00 2007-05-01 21:07:11.500 121 12327.00 60.83 55426.78 88888.00 2007-05-01 21:07:11.625 121 12326.98 60.80 55426.75 88888.00 2007-05-01 21:07:11.750 121 12326.98 60.80 55426.78 88888.00 2007-05-01 21:07:11.875 121 12326.98 60.80 55426.80 88888.00 2007-05-01 21:07:12.000 121 12326.95 60.85 55426.78 88888.00 2007-05-01 21:07:12.125 121 12326.88 60.83 55426.75 88888.00 2007-05-01 21:07:12.250 121 12326.88 60.85 55426.78 88888.00 2007-05-01 21:07:12.375 121 12326.92 60.85 55426.75 88888.00 2007-05-01 21:07:12.500 121 12326.92 60.83 55426.78 88888.00 2007-05-01 21:07:12.625 121 12326.98 60.83 55426.75 88888.00 2007-05-01 21:07:12.750 121 12326.90 60.77 55426.72 88888.00 2007-05-01 21:07:12.875 121 12326.88 60.73 55426.70 88888.00 2007-05-01 21:07:13.000 121 12326.95 60.70 55426.70 88888.00 2007-05-01 21:07:13.125 121 12326.90 60.75 55426.72 88888.00 2007-05-01 21:07:13.250 121 12326.90 60.77 55426.72 88888.00 2007-05-01 21:07:13.375 121 12326.88 60.88 55426.78 88888.00 2007-05-01 21:07:13.500 121 12326.77 60.85 55426.55 88888.00 2007-05-01 21:07:13.625 121 12326.80 60.75 55426.47 88888.00 2007-05-01 21:07:13.750 121 12326.85 60.73 55426.57 88888.00 2007-05-01 21:07:13.875 121 12326.85 60.75 55426.60 88888.00 2007-05-01 21:07:14.000 121 12326.80 60.70 55426.55 88888.00 2007-05-01 21:07:14.125 121 12326.85 60.62 55426.60 88888.00 2007-05-01 21:07:14.250 121 12326.95 60.62 55426.72 88888.00 2007-05-01 21:07:14.375 121 12327.08 60.73 55426.82 88888.00 2007-05-01 21:07:14.500 121 12327.00 60.73 55426.80 88888.00 2007-05-01 21:07:14.625 121 12326.95 60.70 55426.78 88888.00 2007-05-01 21:07:14.750 121 12326.95 60.70 55426.78 88888.00 2007-05-01 21:07:14.875 121 12327.05 60.75 55426.82 88888.00 2007-05-01 21:07:15.000 121 12327.08 60.70 55426.78 88888.00 2007-05-01 21:07:15.125 121 12327.00 60.67 55426.78 88888.00 2007-05-01 21:07:15.250 121 12326.95 60.65 55426.75 88888.00 2007-05-01 21:07:15.375 121 12326.92 60.67 55426.80 88888.00 2007-05-01 21:07:15.500 121 12326.92 60.70 55426.82 88888.00 2007-05-01 21:07:15.625 121 12326.90 60.67 55426.78 88888.00 2007-05-01 21:07:15.750 121 12327.00 60.65 55426.75 88888.00 2007-05-01 21:07:15.875 121 12327.05 60.70 55426.72 88888.00 2007-05-01 21:07:16.000 121 12327.02 60.67 55426.72 88888.00 2007-05-01 21:07:16.125 121 12327.05 60.67 55426.75 88888.00 2007-05-01 21:07:16.250 121 12327.00 60.67 55426.75 88888.00 2007-05-01 21:07:16.375 121 12327.00 60.70 55426.72 88888.00 2007-05-01 21:07:16.500 121 12326.92 60.67 55426.72 88888.00 2007-05-01 21:07:16.625 121 12326.95 60.70 55426.70 88888.00 2007-05-01 21:07:16.750 121 12327.00 60.67 55426.70 88888.00 2007-05-01 21:07:16.875 121 12327.02 60.65 55426.70 88888.00 2007-05-01 21:07:17.000 121 12327.02 60.62 55426.65 88888.00 2007-05-01 21:07:17.125 121 12327.05 60.62 55426.68 88888.00 2007-05-01 21:07:17.250 121 12327.10 60.62 55426.72 88888.00 2007-05-01 21:07:17.375 121 12327.12 60.62 55426.68 88888.00 2007-05-01 21:07:17.500 121 12327.10 60.62 55426.72 88888.00 2007-05-01 21:07:17.625 121 12327.15 60.67 55426.75 88888.00 2007-05-01 21:07:17.750 121 12327.17 60.70 55426.72 88888.00 2007-05-01 21:07:17.875 121 12327.05 60.65 55426.68 88888.00 2007-05-01 21:07:18.000 121 12326.98 60.65 55426.68 88888.00 2007-05-01 21:07:18.125 121 12327.00 60.60 55426.70 88888.00 2007-05-01 21:07:18.250 121 12327.10 60.65 55426.68 88888.00 2007-05-01 21:07:18.375 121 12327.15 60.60 55426.65 88888.00 2007-05-01 21:07:18.500 121 12327.08 60.55 55426.62 88888.00 2007-05-01 21:07:18.625 121 12327.10 60.60 55426.70 88888.00 2007-05-01 21:07:18.750 121 12327.20 60.60 55426.68 88888.00 2007-05-01 21:07:18.875 121 12327.17 60.58 55426.65 88888.00 2007-05-01 21:07:19.000 121 12327.15 60.58 55426.62 88888.00 2007-05-01 21:07:19.125 121 12327.10 60.52 55426.65 88888.00 2007-05-01 21:07:19.250 121 12327.12 60.55 55426.68 88888.00 2007-05-01 21:07:19.375 121 12327.17 60.58 55426.70 88888.00 2007-05-01 21:07:19.500 121 12327.12 60.55 55426.70 88888.00 2007-05-01 21:07:19.625 121 12327.10 60.55 55426.68 88888.00 2007-05-01 21:07:19.750 121 12327.17 60.52 55426.70 88888.00 2007-05-01 21:07:19.875 121 12327.17 60.55 55426.70 88888.00 2007-05-01 21:07:20.000 121 12327.20 60.60 55426.68 88888.00 2007-05-01 21:07:20.125 121 12327.23 60.62 55426.68 88888.00 2007-05-01 21:07:20.250 121 12327.20 60.62 55426.68 88888.00 2007-05-01 21:07:20.375 121 12327.17 60.60 55426.65 88888.00 2007-05-01 21:07:20.500 121 12327.23 60.60 55426.70 88888.00 2007-05-01 21:07:20.625 121 12327.17 60.55 55426.68 88888.00 2007-05-01 21:07:20.750 121 12327.15 60.50 55426.60 88888.00 2007-05-01 21:07:20.875 121 12327.17 60.55 55426.62 88888.00 2007-05-01 21:07:21.000 121 12327.23 60.55 55426.65 88888.00 2007-05-01 21:07:21.125 121 12327.23 60.55 55426.62 88888.00 2007-05-01 21:07:21.250 121 12327.30 60.67 55426.68 88888.00 2007-05-01 21:07:21.375 121 12327.33 60.67 55426.62 88888.00 2007-05-01 21:07:21.500 121 12327.33 60.62 55426.60 88888.00 2007-05-01 21:07:21.625 121 12327.38 60.60 55426.62 88888.00 2007-05-01 21:07:21.750 121 12327.33 60.60 55426.60 88888.00 2007-05-01 21:07:21.875 121 12327.30 60.58 55426.62 88888.00 2007-05-01 21:07:22.000 121 12327.35 60.58 55426.60 88888.00 2007-05-01 21:07:22.125 121 12327.40 60.60 55426.60 88888.00 2007-05-01 21:07:22.250 121 12327.42 60.55 55426.60 88888.00 2007-05-01 21:07:22.375 121 12327.38 60.58 55426.60 88888.00 2007-05-01 21:07:22.500 121 12327.35 60.60 55426.62 88888.00 2007-05-01 21:07:22.625 121 12327.35 60.58 55426.57 88888.00 2007-05-01 21:07:22.750 121 12327.35 60.55 55426.60 88888.00 2007-05-01 21:07:22.875 121 12327.40 60.60 55426.62 88888.00 2007-05-01 21:07:23.000 121 12327.40 60.62 55426.60 88888.00 2007-05-01 21:07:23.125 121 12327.48 60.60 55426.60 88888.00 2007-05-01 21:07:23.250 121 12327.38 60.55 55426.57 88888.00 2007-05-01 21:07:23.375 121 12327.35 60.55 55426.57 88888.00 2007-05-01 21:07:23.500 121 12327.48 60.62 55426.57 88888.00 2007-05-01 21:07:23.625 121 12327.52 60.62 55426.55 88888.00 2007-05-01 21:07:23.750 121 12327.60 60.65 55426.57 88888.00 2007-05-01 21:07:23.875 121 12327.60 60.67 55426.53 88888.00 2007-05-01 21:07:24.000 121 12327.58 60.60 55426.55 88888.00 2007-05-01 21:07:24.125 121 12327.52 60.58 55426.55 88888.00 2007-05-01 21:07:24.250 121 12327.50 60.58 55426.57 88888.00 2007-05-01 21:07:24.375 121 12327.50 60.60 55426.57 88888.00 2007-05-01 21:07:24.500 121 12327.52 60.65 55426.55 88888.00 2007-05-01 21:07:24.625 121 12327.55 60.67 55426.57 88888.00 2007-05-01 21:07:24.750 121 12327.58 60.65 55426.57 88888.00 2007-05-01 21:07:24.875 121 12327.55 60.62 55426.57 88888.00 2007-05-01 21:07:25.000 121 12327.62 60.62 55426.55 88888.00 2007-05-01 21:07:25.125 121 12327.75 60.65 55426.55 88888.00 2007-05-01 21:07:25.250 121 12327.70 60.67 55426.55 88888.00 2007-05-01 21:07:25.375 121 12327.75 60.73 55426.55 88888.00 2007-05-01 21:07:25.500 121 12327.75 60.70 55426.55 88888.00 2007-05-01 21:07:25.625 121 12327.75 60.62 55426.55 88888.00 2007-05-01 21:07:25.750 121 12327.73 60.67 55426.55 88888.00 2007-05-01 21:07:25.875 121 12327.70 60.65 55426.55 88888.00 2007-05-01 21:07:26.000 121 12327.75 60.62 55426.55 88888.00 2007-05-01 21:07:26.125 121 12327.77 60.62 55426.53 88888.00 2007-05-01 21:07:26.250 121 12327.75 60.62 55426.53 88888.00 2007-05-01 21:07:26.375 121 12327.85 60.65 55426.53 88888.00 2007-05-01 21:07:26.500 121 12327.88 60.73 55426.57 88888.00 2007-05-01 21:07:26.625 121 12327.88 60.77 55426.60 88888.00 2007-05-01 21:07:26.750 121 12327.85 60.73 55426.55 88888.00 2007-05-01 21:07:26.875 121 12327.90 60.73 55426.55 88888.00 2007-05-01 21:07:27.000 121 12327.90 60.73 55426.53 88888.00 2007-05-01 21:07:27.125 121 12327.88 60.67 55426.50 88888.00 2007-05-01 21:07:27.250 121 12327.88 60.67 55426.53 88888.00 2007-05-01 21:07:27.375 121 12327.98 60.75 55426.50 88888.00 2007-05-01 21:07:27.500 121 12327.98 60.73 55426.53 88888.00 2007-05-01 21:07:27.625 121 12327.95 60.70 55426.50 88888.00 2007-05-01 21:07:27.750 121 12328.00 60.75 55426.53 88888.00 2007-05-01 21:07:27.875 121 12328.02 60.73 55426.53 88888.00 2007-05-01 21:07:28.000 121 12328.02 60.67 55426.50 88888.00 2007-05-01 21:07:28.125 121 12328.10 60.73 55426.53 88888.00 2007-05-01 21:07:28.250 121 12328.08 60.70 55426.50 88888.00 2007-05-01 21:07:28.375 121 12328.08 60.70 55426.50 88888.00 2007-05-01 21:07:28.500 121 12328.08 60.73 55426.47 88888.00 2007-05-01 21:07:28.625 121 12328.23 60.77 55426.53 88888.00 2007-05-01 21:07:28.750 121 12328.27 60.73 55426.53 88888.00 2007-05-01 21:07:28.875 121 12328.23 60.73 55426.53 88888.00 2007-05-01 21:07:29.000 121 12328.30 60.75 55426.53 88888.00 2007-05-01 21:07:29.125 121 12328.33 60.77 55426.53 88888.00 2007-05-01 21:07:29.250 121 12328.27 60.73 55426.50 88888.00 2007-05-01 21:07:29.375 121 12328.27 60.67 55426.47 88888.00 2007-05-01 21:07:29.500 121 12328.27 60.73 55426.45 88888.00 2007-05-01 21:07:29.625 121 12328.23 60.73 55426.45 88888.00 2007-05-01 21:07:29.750 121 12328.23 60.75 55426.45 88888.00 2007-05-01 21:07:29.875 121 12328.35 60.75 55426.47 88888.00 2007-05-01 21:07:30.000 121 12328.48 60.70 55426.43 88888.00 2007-05-01 21:07:30.125 121 12328.42 60.73 55426.43 88888.00 2007-05-01 21:07:30.250 121 12328.40 60.77 55426.43 88888.00 2007-05-01 21:07:30.375 121 12328.33 60.77 55426.43 88888.00 2007-05-01 21:07:30.500 121 12328.35 60.77 55426.43 88888.00 2007-05-01 21:07:30.625 121 12328.42 60.77 55426.43 88888.00 2007-05-01 21:07:30.750 121 12328.40 60.75 55426.40 88888.00 2007-05-01 21:07:30.875 121 12328.45 60.75 55426.43 88888.00 2007-05-01 21:07:31.000 121 12328.52 60.73 55426.43 88888.00 2007-05-01 21:07:31.125 121 12328.52 60.75 55426.43 88888.00 2007-05-01 21:07:31.250 121 12328.52 60.73 55426.43 88888.00 2007-05-01 21:07:31.375 121 12328.50 60.70 55426.38 88888.00 2007-05-01 21:07:31.500 121 12328.55 60.73 55426.40 88888.00 2007-05-01 21:07:31.625 121 12328.55 60.73 55426.43 88888.00 2007-05-01 21:07:31.750 121 12328.48 60.70 55426.40 88888.00 2007-05-01 21:07:31.875 121 12328.55 60.73 55426.43 88888.00 2007-05-01 21:07:32.000 121 12328.65 60.80 55426.43 88888.00 2007-05-01 21:07:32.125 121 12328.70 60.77 55426.40 88888.00 2007-05-01 21:07:32.250 121 12328.65 60.70 55426.38 88888.00 2007-05-01 21:07:32.375 121 12328.62 60.75 55426.40 88888.00 2007-05-01 21:07:32.500 121 12328.62 60.75 55426.38 88888.00 2007-05-01 21:07:32.625 121 12328.62 60.75 55426.40 88888.00 2007-05-01 21:07:32.750 121 12328.67 60.75 55426.40 88888.00 2007-05-01 21:07:32.875 121 12328.67 60.77 55426.43 88888.00 2007-05-01 21:07:33.000 121 12328.70 60.75 55426.40 88888.00 2007-05-01 21:07:33.125 121 12328.65 60.70 55426.40 88888.00 2007-05-01 21:07:33.250 121 12328.62 60.75 55426.40 88888.00 2007-05-01 21:07:33.375 121 12328.67 60.77 55426.40 88888.00 2007-05-01 21:07:33.500 121 12328.73 60.77 55426.40 88888.00 2007-05-01 21:07:33.625 121 12328.70 60.75 55426.43 88888.00 2007-05-01 21:07:33.750 121 12328.75 60.77 55426.43 88888.00 2007-05-01 21:07:33.875 121 12328.80 60.77 55426.43 88888.00 2007-05-01 21:07:34.000 121 12328.75 60.77 55426.40 88888.00 2007-05-01 21:07:34.125 121 12328.73 60.77 55426.40 88888.00 2007-05-01 21:07:34.250 121 12328.75 60.83 55426.43 88888.00 2007-05-01 21:07:34.375 121 12328.75 60.83 55426.40 88888.00 2007-05-01 21:07:34.500 121 12328.83 60.75 55426.40 88888.00 2007-05-01 21:07:34.625 121 12328.88 60.77 55426.43 88888.00 2007-05-01 21:07:34.750 121 12328.90 60.83 55426.43 88888.00 2007-05-01 21:07:34.875 121 12328.92 60.80 55426.43 88888.00 2007-05-01 21:07:35.000 121 12328.95 60.88 55426.43 88888.00 2007-05-01 21:07:35.125 121 12328.88 60.90 55426.40 88888.00 2007-05-01 21:07:35.250 121 12328.83 60.75 55426.38 88888.00 2007-05-01 21:07:35.375 121 12328.85 60.75 55426.38 88888.00 2007-05-01 21:07:35.500 121 12328.83 60.77 55426.38 88888.00 2007-05-01 21:07:35.625 121 12328.85 60.80 55426.40 88888.00 2007-05-01 21:07:35.750 121 12328.92 60.75 55426.38 88888.00 2007-05-01 21:07:35.875 121 12328.92 60.83 55426.38 88888.00 2007-05-01 21:07:36.000 121 12328.98 60.92 55426.40 88888.00 2007-05-01 21:07:36.125 121 12329.02 60.92 55426.43 88888.00 2007-05-01 21:07:36.250 121 12328.90 60.83 55426.40 88888.00 2007-05-01 21:07:36.375 121 12328.83 60.77 55426.38 88888.00 2007-05-01 21:07:36.500 121 12328.77 60.80 55426.38 88888.00 2007-05-01 21:07:36.625 121 12328.80 60.85 55426.35 88888.00 2007-05-01 21:07:36.750 121 12328.92 60.88 55426.38 88888.00 2007-05-01 21:07:36.875 121 12329.02 60.90 55426.38 88888.00 2007-05-01 21:07:37.000 121 12329.05 60.90 55426.38 88888.00 2007-05-01 21:07:37.125 121 12328.92 60.85 55426.38 88888.00 2007-05-01 21:07:37.250 121 12328.88 60.77 55426.35 88888.00 2007-05-01 21:07:37.375 121 12328.92 60.83 55426.35 88888.00 2007-05-01 21:07:37.500 121 12328.95 60.80 55426.38 88888.00 2007-05-01 21:07:37.625 121 12328.95 60.77 55426.40 88888.00 2007-05-01 21:07:37.750 121 12328.90 60.75 55426.38 88888.00 2007-05-01 21:07:37.875 121 12328.92 60.83 55426.38 88888.00 2007-05-01 21:07:38.000 121 12328.92 60.88 55426.35 88888.00 2007-05-01 21:07:38.125 121 12328.98 60.85 55426.38 88888.00 2007-05-01 21:07:38.250 121 12328.92 60.80 55426.38 88888.00 2007-05-01 21:07:38.375 121 12328.92 60.80 55426.40 88888.00 2007-05-01 21:07:38.500 121 12329.00 60.80 55426.40 88888.00 2007-05-01 21:07:38.625 121 12329.00 60.83 55426.40 88888.00 2007-05-01 21:07:38.750 121 12329.00 60.85 55426.43 88888.00 2007-05-01 21:07:38.875 121 12329.05 60.90 55426.45 88888.00 2007-05-01 21:07:39.000 121 12329.10 60.90 55426.45 88888.00 2007-05-01 21:07:39.125 121 12329.10 60.85 55426.40 88888.00 2007-05-01 21:07:39.250 121 12328.98 60.85 55426.40 88888.00 2007-05-01 21:07:39.375 121 12328.98 60.92 55426.43 88888.00 2007-05-01 21:07:39.500 121 12329.02 60.90 55426.40 88888.00 2007-05-01 21:07:39.625 121 12328.95 60.83 55426.40 88888.00 2007-05-01 21:07:39.750 121 12328.90 60.85 55426.40 88888.00 2007-05-01 21:07:39.875 121 12328.95 60.90 55426.45 88888.00 2007-05-01 21:07:40.000 121 12328.90 60.88 55426.40 88888.00 2007-05-01 21:07:40.125 121 12328.88 60.85 55426.40 88888.00 2007-05-01 21:07:40.250 121 12328.92 60.85 55426.40 88888.00 2007-05-01 21:07:40.375 121 12328.98 60.88 55426.43 88888.00 2007-05-01 21:07:40.500 121 12329.05 60.85 55426.43 88888.00 2007-05-01 21:07:40.625 121 12329.00 60.88 55426.45 88888.00 2007-05-01 21:07:40.750 121 12328.98 60.88 55426.40 88888.00 2007-05-01 21:07:40.875 121 12328.95 60.90 55426.45 88888.00 2007-05-01 21:07:41.000 121 12329.02 60.88 55426.43 88888.00 2007-05-01 21:07:41.125 121 12328.98 60.85 55426.43 88888.00 2007-05-01 21:07:41.250 121 12328.92 60.83 55426.43 88888.00 2007-05-01 21:07:41.375 121 12328.90 60.85 55426.43 88888.00 2007-05-01 21:07:41.500 121 12328.98 60.83 55426.43 88888.00 2007-05-01 21:07:41.625 121 12329.00 60.85 55426.43 88888.00 2007-05-01 21:07:41.750 121 12328.95 60.85 55426.45 88888.00 2007-05-01 21:07:41.875 121 12329.00 60.88 55426.47 88888.00 2007-05-01 21:07:42.000 121 12329.02 60.85 55426.47 88888.00 2007-05-01 21:07:42.125 121 12328.95 60.80 55426.45 88888.00 2007-05-01 21:07:42.250 121 12328.92 60.83 55426.43 88888.00 2007-05-01 21:07:42.375 121 12328.90 60.85 55426.43 88888.00 2007-05-01 21:07:42.500 121 12328.90 60.90 55426.50 88888.00 2007-05-01 21:07:42.625 121 12328.90 60.88 55426.50 88888.00 2007-05-01 21:07:42.750 121 12328.95 60.80 55426.47 88888.00 2007-05-01 21:07:42.875 121 12328.98 60.83 55426.45 88888.00 2007-05-01 21:07:43.000 121 12328.92 60.85 55426.45 88888.00 2007-05-01 21:07:43.125 121 12328.92 60.88 55426.47 88888.00 2007-05-01 21:07:43.250 121 12328.92 60.80 55426.47 88888.00 2007-05-01 21:07:43.375 121 12328.92 60.83 55426.47 88888.00 2007-05-01 21:07:43.500 121 12328.90 60.83 55426.47 88888.00 2007-05-01 21:07:43.625 121 12328.85 60.85 55426.47 88888.00 2007-05-01 21:07:43.750 121 12328.90 60.88 55426.47 88888.00 2007-05-01 21:07:43.875 121 12328.88 60.85 55426.53 88888.00 2007-05-01 21:07:44.000 121 12328.85 60.80 55426.47 88888.00 2007-05-01 21:07:44.125 121 12328.85 60.80 55426.47 88888.00 2007-05-01 21:07:44.250 121 12328.85 60.80 55426.50 88888.00 2007-05-01 21:07:44.375 121 12328.92 60.80 55426.50 88888.00 2007-05-01 21:07:44.500 121 12328.95 60.80 55426.50 88888.00 2007-05-01 21:07:44.625 121 12328.90 60.85 55426.53 88888.00 2007-05-01 21:07:44.750 121 12328.92 60.88 55426.53 88888.00 2007-05-01 21:07:44.875 121 12328.88 60.85 55426.53 88888.00 2007-05-01 21:07:45.000 121 12328.83 60.80 55426.50 88888.00 2007-05-01 21:07:45.125 121 12328.77 60.73 55426.47 88888.00 2007-05-01 21:07:45.250 121 12328.77 60.75 55426.47 88888.00 2007-05-01 21:07:45.375 121 12328.85 60.83 55426.47 88888.00 2007-05-01 21:07:45.500 121 12328.85 60.85 55426.47 88888.00 2007-05-01 21:07:45.625 121 12328.83 60.80 55426.50 88888.00 2007-05-01 21:07:45.750 121 12328.85 60.75 55426.47 88888.00 2007-05-01 21:07:45.875 121 12328.85 60.80 55426.50 88888.00 2007-05-01 21:07:46.000 121 12328.83 60.77 55426.50 88888.00 2007-05-01 21:07:46.125 121 12328.83 60.75 55426.50 88888.00 2007-05-01 21:07:46.250 121 12328.70 60.75 55426.53 88888.00 2007-05-01 21:07:46.375 121 12328.70 60.80 55426.55 88888.00 2007-05-01 21:07:46.500 121 12328.70 60.77 55426.55 88888.00 2007-05-01 21:07:46.625 121 12328.62 60.80 55426.55 88888.00 2007-05-01 21:07:46.750 121 12328.62 60.77 55426.55 88888.00 2007-05-01 21:07:46.875 121 12328.62 60.73 55426.50 88888.00 2007-05-01 21:07:47.000 121 12328.58 60.75 55426.55 88888.00 2007-05-01 21:07:47.125 121 12328.58 60.83 55426.57 88888.00 2007-05-01 21:07:47.250 121 12328.60 60.83 55426.62 88888.00 2007-05-01 21:07:47.375 121 12328.62 60.80 55426.62 88888.00 2007-05-01 21:07:47.500 121 12328.55 60.80 55426.60 88888.00 2007-05-01 21:07:47.625 121 12328.58 60.75 55426.57 88888.00 2007-05-01 21:07:47.750 121 12328.58 60.77 55426.60 88888.00 2007-05-01 21:07:47.875 121 12328.52 60.77 55426.57 88888.00 2007-05-01 21:07:48.000 121 12328.55 60.80 55426.60 88888.00 2007-05-01 21:07:48.125 121 12328.60 60.80 55426.62 88888.00 2007-05-01 21:07:48.250 121 12328.52 60.80 55426.62 88888.00 2007-05-01 21:07:48.375 121 12328.40 60.75 55426.62 88888.00 2007-05-01 21:07:48.500 121 12328.35 60.70 55426.60 88888.00 2007-05-01 21:07:48.625 121 12328.48 60.73 55426.62 88888.00 2007-05-01 21:07:48.750 121 12328.45 60.75 55426.57 88888.00 2007-05-01 21:07:48.875 121 12328.40 60.77 55426.55 88888.00 2007-05-01 21:07:49.000 121 12328.40 60.80 55426.57 88888.00 2007-05-01 21:07:49.125 121 12328.40 60.77 55426.57 88888.00 2007-05-01 21:07:49.250 121 12328.38 60.75 55426.60 88888.00 2007-05-01 21:07:49.375 121 12328.42 60.80 55426.62 88888.00 2007-05-01 21:07:49.500 121 12328.40 60.75 55426.60 88888.00 2007-05-01 21:07:49.625 121 12328.35 60.75 55426.62 88888.00 2007-05-01 21:07:49.750 121 12328.40 60.83 55426.68 88888.00 2007-05-01 21:07:49.875 121 12328.42 60.77 55426.62 88888.00 2007-05-01 21:07:50.000 121 12328.40 60.75 55426.62 88888.00 2007-05-01 21:07:50.125 121 12328.38 60.75 55426.62 88888.00 2007-05-01 21:07:50.250 121 12328.30 60.77 55426.62 88888.00 2007-05-01 21:07:50.375 121 12328.38 60.77 55426.65 88888.00 2007-05-01 21:07:50.500 121 12328.40 60.75 55426.68 88888.00 2007-05-01 21:07:50.625 121 12328.42 60.77 55426.68 88888.00 2007-05-01 21:07:50.750 121 12328.42 60.83 55426.68 88888.00 2007-05-01 21:07:50.875 121 12328.30 60.75 55426.65 88888.00 2007-05-01 21:07:51.000 121 12328.23 60.67 55426.65 88888.00 2007-05-01 21:07:51.125 121 12328.25 60.70 55426.70 88888.00 2007-05-01 21:07:51.250 121 12328.33 60.70 55426.68 88888.00 2007-05-01 21:07:51.375 121 12328.35 60.73 55426.65 88888.00 2007-05-01 21:07:51.500 121 12328.27 60.65 55426.62 88888.00 2007-05-01 21:07:51.625 121 12328.30 60.70 55426.65 88888.00 2007-05-01 21:07:51.750 121 12328.25 60.75 55426.68 88888.00 2007-05-01 21:07:51.875 121 12328.27 60.73 55426.68 88888.00 2007-05-01 21:07:52.000 121 12328.30 60.70 55426.70 88888.00 2007-05-01 21:07:52.125 121 12328.27 60.70 55426.70 88888.00 2007-05-01 21:07:52.250 121 12328.25 60.70 55426.70 88888.00 2007-05-01 21:07:52.375 121 12328.38 60.75 55426.72 88888.00 2007-05-01 21:07:52.500 121 12328.40 60.83 55426.75 88888.00 2007-05-01 21:07:52.625 121 12328.30 60.77 55426.72 88888.00 2007-05-01 21:07:52.750 121 12328.15 60.73 55426.70 88888.00 2007-05-01 21:07:52.875 121 12328.15 60.70 55426.72 88888.00 2007-05-01 21:07:53.000 121 12328.23 60.73 55426.70 88888.00 2007-05-01 21:07:53.125 121 12328.23 60.77 55426.72 88888.00 2007-05-01 21:07:53.250 121 12328.15 60.73 55426.70 88888.00 2007-05-01 21:07:53.375 121 12328.15 60.67 55426.70 88888.00 2007-05-01 21:07:53.500 121 12328.15 60.62 55426.68 88888.00 2007-05-01 21:07:53.625 121 12328.15 60.65 55426.72 88888.00 2007-05-01 21:07:53.750 121 12328.05 60.67 55426.70 88888.00 2007-05-01 21:07:53.875 121 12328.08 60.70 55426.70 88888.00 2007-05-01 21:07:54.000 121 12328.15 60.70 55426.68 88888.00 2007-05-01 21:07:54.125 121 12328.15 60.73 55426.70 88888.00 2007-05-01 21:07:54.250 121 12328.10 60.70 55426.72 88888.00 2007-05-01 21:07:54.375 121 12328.12 60.70 55426.72 88888.00 2007-05-01 21:07:54.500 121 12328.10 60.70 55426.70 88888.00 2007-05-01 21:07:54.625 121 12328.12 60.67 55426.75 88888.00 2007-05-01 21:07:54.750 121 12328.20 60.73 55426.70 88888.00 2007-05-01 21:07:54.875 121 12328.12 60.73 55426.70 88888.00 2007-05-01 21:07:55.000 121 12328.12 60.73 55426.70 88888.00 2007-05-01 21:07:55.125 121 12328.10 60.77 55426.72 88888.00 2007-05-01 21:07:55.250 121 12328.08 60.80 55426.75 88888.00 2007-05-01 21:07:55.375 121 12328.08 60.75 55426.75 88888.00 2007-05-01 21:07:55.500 121 12328.10 60.67 55426.75 88888.00 2007-05-01 21:07:55.625 121 12328.12 60.67 55426.72 88888.00 2007-05-01 21:07:55.750 121 12328.00 60.65 55426.70 88888.00 2007-05-01 21:07:55.875 121 12327.98 60.67 55426.72 88888.00 2007-05-01 21:07:56.000 121 12327.98 60.70 55426.72 88888.00 2007-05-01 21:07:56.125 121 12328.05 60.65 55426.72 88888.00 2007-05-01 21:07:56.250 121 12328.10 60.62 55426.78 88888.00 2007-05-01 21:07:56.375 121 12328.15 60.73 55426.78 88888.00 2007-05-01 21:07:56.500 121 12328.17 60.70 55426.75 88888.00 2007-05-01 21:07:56.625 121 12328.10 60.70 55426.75 88888.00 2007-05-01 21:07:56.750 121 12328.08 60.70 55426.75 88888.00 2007-05-01 21:07:56.875 121 12328.02 60.70 55426.75 88888.00 2007-05-01 21:07:57.000 121 12328.02 60.67 55426.75 88888.00 2007-05-01 21:07:57.125 121 12328.10 60.70 55426.80 88888.00 2007-05-01 21:07:57.250 121 12328.08 60.73 55426.75 88888.00 2007-05-01 21:07:57.375 121 12328.08 60.70 55426.75 88888.00 2007-05-01 21:07:57.500 121 12328.02 60.70 55426.72 88888.00 2007-05-01 21:07:57.625 121 12328.02 60.70 55426.78 88888.00 2007-05-01 21:07:57.750 121 12328.08 60.73 55426.80 88888.00 2007-05-01 21:07:57.875 121 12328.08 60.67 55426.75 88888.00 2007-05-01 21:07:58.000 121 12328.02 60.67 55426.70 88888.00 2007-05-01 21:07:58.125 121 12328.00 60.67 55426.72 88888.00 2007-05-01 21:07:58.250 121 12328.02 60.73 55426.78 88888.00 2007-05-01 21:07:58.375 121 12328.05 60.67 55426.78 88888.00 2007-05-01 21:07:58.500 121 12328.02 60.60 55426.75 88888.00 2007-05-01 21:07:58.625 121 12327.98 60.60 55426.72 88888.00 2007-05-01 21:07:58.750 121 12327.95 60.73 55426.75 88888.00 2007-05-01 21:07:58.875 121 12328.00 60.70 55426.75 88888.00 2007-05-01 21:07:59.000 121 12328.10 60.73 55426.75 88888.00 2007-05-01 21:07:59.125 121 12328.12 60.73 55426.80 88888.00 2007-05-01 21:07:59.250 121 12328.15 60.75 55426.82 88888.00 2007-05-01 21:07:59.375 121 12328.08 60.77 55426.78 88888.00 2007-05-01 21:07:59.500 121 12328.08 60.73 55426.75 88888.00 2007-05-01 21:07:59.625 121 12328.10 60.70 55426.78 88888.00 2007-05-01 21:07:59.750 121 12328.15 60.67 55426.80 88888.00 2007-05-01 21:07:59.875 121 12328.12 60.67 55426.78 88888.00 2007-05-01 21:08:00.000 121 12328.12 60.70 55426.80 88888.00 2007-05-01 21:08:00.125 121 12328.15 60.70 55426.80 88888.00 2007-05-01 21:08:00.250 121 12328.17 60.67 55426.78 88888.00 2007-05-01 21:08:00.375 121 12328.23 60.70 55426.70 88888.00 2007-05-01 21:08:00.500 121 12328.23 60.67 55426.75 88888.00 2007-05-01 21:08:00.625 121 12328.25 60.67 55426.72 88888.00 2007-05-01 21:08:00.750 121 12328.27 60.65 55426.75 88888.00 2007-05-01 21:08:00.875 121 12328.33 60.65 55426.75 88888.00 2007-05-01 21:08:01.000 121 12328.35 60.67 55426.70 88888.00 2007-05-01 21:08:01.125 121 12328.33 60.70 55426.72 88888.00 2007-05-01 21:08:01.250 121 12328.30 60.67 55426.78 88888.00 2007-05-01 21:08:01.375 121 12328.30 60.65 55426.78 88888.00 2007-05-01 21:08:01.500 121 12328.38 60.67 55426.78 88888.00 2007-05-01 21:08:01.625 121 12328.30 60.67 55426.72 88888.00 2007-05-01 21:08:01.750 121 12328.25 60.67 55426.70 88888.00 2007-05-01 21:08:01.875 121 12328.25 60.62 55426.70 88888.00 2007-05-01 21:08:02.000 121 12328.27 60.60 55426.72 88888.00 2007-05-01 21:08:02.125 121 12328.35 60.62 55426.78 88888.00 2007-05-01 21:08:02.250 121 12328.42 60.70 55426.85 88888.00 2007-05-01 21:08:02.375 121 12328.35 60.67 55426.82 88888.00 2007-05-01 21:08:02.500 121 12328.30 60.60 55426.80 88888.00 2007-05-01 21:08:02.625 121 12328.30 60.70 55426.82 88888.00 2007-05-01 21:08:02.750 121 12328.30 60.67 55426.80 88888.00 2007-05-01 21:08:02.875 121 12328.23 60.65 55426.75 88888.00 2007-05-01 21:08:03.000 121 12328.12 60.60 55426.72 88888.00 2007-05-01 21:08:03.125 121 12328.20 60.58 55426.78 88888.00 2007-05-01 21:08:03.250 121 12328.25 60.60 55426.78 88888.00 2007-05-01 21:08:03.375 121 12328.30 60.65 55426.78 88888.00 2007-05-01 21:08:03.500 121 12328.30 60.60 55426.78 88888.00 2007-05-01 21:08:03.625 121 12328.23 60.58 55426.78 88888.00 2007-05-01 21:08:03.750 121 12328.20 60.55 55426.72 88888.00 2007-05-01 21:08:03.875 121 12328.23 60.60 55426.72 88888.00 2007-05-01 21:08:04.000 121 12328.27 60.65 55426.72 88888.00 2007-05-01 21:08:04.125 121 12328.30 60.62 55426.75 88888.00 2007-05-01 21:08:04.250 121 12328.23 60.55 55426.75 88888.00 2007-05-01 21:08:04.375 121 12328.20 60.52 55426.72 88888.00 2007-05-01 21:08:04.500 121 12328.15 60.50 55426.72 88888.00 2007-05-01 21:08:04.625 121 12328.20 60.50 55426.72 88888.00 2007-05-01 21:08:04.750 121 12328.25 60.48 55426.72 88888.00 2007-05-01 21:08:04.875 121 12328.27 60.48 55426.70 88888.00 2007-05-01 21:08:05.000 121 12328.30 60.55 55426.72 88888.00 2007-05-01 21:08:05.125 121 12328.25 60.58 55426.78 88888.00 2007-05-01 21:08:05.250 121 12328.23 60.52 55426.78 88888.00 2007-05-01 21:08:05.375 121 12328.30 60.55 55426.78 88888.00 2007-05-01 21:08:05.500 121 12328.33 60.58 55426.75 88888.00 2007-05-01 21:08:05.625 121 12328.30 60.48 55426.70 88888.00 2007-05-01 21:08:05.750 121 12328.35 60.45 55426.70 88888.00 2007-05-01 21:08:05.875 121 12328.42 60.48 55426.75 88888.00 2007-05-01 21:08:06.000 121 12328.48 60.48 55426.70 88888.00 2007-05-01 21:08:06.125 121 12328.40 60.48 55426.75 88888.00 2007-05-01 21:08:06.250 121 12328.35 60.55 55426.78 88888.00 2007-05-01 21:08:06.375 121 12328.35 60.52 55426.75 88888.00 2007-05-01 21:08:06.500 121 12328.42 60.52 55426.72 88888.00 2007-05-01 21:08:06.625 121 12328.50 60.55 55426.80 88888.00 2007-05-01 21:08:06.750 121 12328.45 60.52 55426.78 88888.00 2007-05-01 21:08:06.875 121 12328.42 60.52 55426.75 88888.00 2007-05-01 21:08:07.000 121 12328.42 60.52 55426.78 88888.00 2007-05-01 21:08:07.125 121 12328.48 60.45 55426.75 88888.00 2007-05-01 21:08:07.250 121 12328.55 60.40 55426.75 88888.00 2007-05-01 21:08:07.375 121 12328.60 60.48 55426.75 88888.00 2007-05-01 21:08:07.500 121 12328.55 60.48 55426.72 88888.00 2007-05-01 21:08:07.625 121 12328.58 60.50 55426.75 88888.00 2007-05-01 21:08:07.750 121 12328.65 60.52 55426.78 88888.00 2007-05-01 21:08:07.875 121 12328.62 60.48 55426.75 88888.00 2007-05-01 21:08:08.000 121 12328.62 60.48 55426.75 88888.00 2007-05-01 21:08:08.125 121 12328.58 60.48 55426.78 88888.00 2007-05-01 21:08:08.250 121 12328.52 60.42 55426.72 88888.00 2007-05-01 21:08:08.375 121 12328.62 60.42 55426.72 88888.00 2007-05-01 21:08:08.500 121 12328.67 60.42 55426.72 88888.00 2007-05-01 21:08:08.625 121 12328.62 60.38 55426.72 88888.00 2007-05-01 21:08:08.750 121 12328.60 60.35 55426.72 88888.00 2007-05-01 21:08:08.875 121 12328.62 60.35 55426.75 88888.00 2007-05-01 21:08:09.000 121 12328.67 60.38 55426.72 88888.00 2007-05-01 21:08:09.125 121 12328.73 60.38 55426.70 88888.00 2007-05-01 21:08:09.250 121 12328.70 60.35 55426.70 88888.00 2007-05-01 21:08:09.375 121 12328.73 60.38 55426.70 88888.00 2007-05-01 21:08:09.500 121 12328.73 60.42 55426.70 88888.00 2007-05-01 21:08:09.625 121 12328.62 60.40 55426.72 88888.00 2007-05-01 21:08:09.750 121 12328.58 60.38 55426.72 88888.00 2007-05-01 21:08:09.875 121 12328.65 60.40 55426.70 88888.00 2007-05-01 21:08:10.000 121 12328.75 60.40 55426.68 88888.00 2007-05-01 21:08:10.125 121 12328.73 60.30 55426.68 88888.00 2007-05-01 21:08:10.250 121 12328.73 60.40 55426.72 88888.00 2007-05-01 21:08:10.375 121 12328.77 60.42 55426.70 88888.00 2007-05-01 21:08:10.500 121 12328.77 60.42 55426.70 88888.00 2007-05-01 21:08:10.625 121 12328.73 60.38 55426.70 88888.00 2007-05-01 21:08:10.750 121 12328.73 60.35 55426.72 88888.00 2007-05-01 21:08:10.875 121 12328.80 60.38 55426.72 88888.00 2007-05-01 21:08:11.000 121 12328.85 60.35 55426.72 88888.00 2007-05-01 21:08:11.125 121 12328.80 60.33 55426.72 88888.00 2007-05-01 21:08:11.250 121 12328.75 60.27 55426.70 88888.00 2007-05-01 21:08:11.375 121 12328.77 60.27 55426.72 88888.00 2007-05-01 21:08:11.500 121 12328.85 60.25 55426.70 88888.00 2007-05-01 21:08:11.625 121 12328.85 60.35 55426.70 88888.00 2007-05-01 21:08:11.750 121 12328.90 60.30 55426.70 88888.00 2007-05-01 21:08:11.875 121 12328.85 60.23 55426.70 88888.00 2007-05-01 21:08:12.000 121 12328.80 60.30 55426.70 88888.00 2007-05-01 21:08:12.125 121 12328.83 60.38 55426.70 88888.00 2007-05-01 21:08:12.250 121 12328.88 60.33 55426.68 88888.00 2007-05-01 21:08:12.375 121 12328.90 60.33 55426.68 88888.00 2007-05-01 21:08:12.500 121 12328.90 60.30 55426.65 88888.00 2007-05-01 21:08:12.625 121 12328.90 60.30 55426.65 88888.00 2007-05-01 21:08:12.750 121 12328.85 60.27 55426.65 88888.00 2007-05-01 21:08:12.875 121 12328.90 60.27 55426.68 88888.00 2007-05-01 21:08:13.000 121 12328.92 60.23 55426.62 88888.00 2007-05-01 21:08:13.125 121 12328.92 60.17 55426.65 88888.00 2007-05-01 21:08:13.250 121 12328.83 60.20 55426.65 88888.00 2007-05-01 21:08:13.375 121 12328.88 60.27 55426.68 88888.00 2007-05-01 21:08:13.500 121 12328.92 60.30 55426.68 88888.00 2007-05-01 21:08:13.625 121 12328.90 60.23 55426.68 88888.00 2007-05-01 21:08:13.750 121 12328.88 60.20 55426.70 88888.00 2007-05-01 21:08:13.875 121 12328.90 60.20 55426.70 88888.00 2007-05-01 21:08:14.000 121 12328.92 60.20 55426.68 88888.00 2007-05-01 21:08:14.125 121 12328.95 60.17 55426.62 88888.00 2007-05-01 21:08:14.250 121 12328.92 60.25 55426.68 88888.00 2007-05-01 21:08:14.375 121 12328.95 60.25 55426.68 88888.00 2007-05-01 21:08:14.500 121 12328.92 60.20 55426.68 88888.00 2007-05-01 21:08:14.625 121 12328.90 60.17 55426.62 88888.00 2007-05-01 21:08:14.750 121 12328.98 60.23 55426.62 88888.00 2007-05-01 21:08:14.875 121 12329.00 60.17 55426.60 88888.00 2007-05-01 21:08:15.000 121 12329.00 60.15 55426.57 88888.00 2007-05-01 21:08:15.125 121 12329.02 60.20 55426.60 88888.00 2007-05-01 21:08:15.250 121 12329.00 60.20 55426.60 88888.00 2007-05-01 21:08:15.375 121 12329.02 60.20 55426.60 88888.00 2007-05-01 21:08:15.500 121 12329.08 60.25 55426.62 88888.00 2007-05-01 21:08:15.625 121 12329.08 60.25 55426.65 88888.00 2007-05-01 21:08:15.750 121 12329.02 60.25 55426.62 88888.00 2007-05-01 21:08:15.875 121 12329.00 60.20 55426.62 88888.00 2007-05-01 21:08:16.000 121 12329.05 60.15 55426.60 88888.00 2007-05-01 21:08:16.125 121 12329.10 60.15 55426.65 88888.00 2007-05-01 21:08:16.250 121 12329.05 60.17 55426.65 88888.00 2007-05-01 21:08:16.375 121 12328.98 60.12 55426.62 88888.00 2007-05-01 21:08:16.500 121 12328.92 60.15 55426.65 88888.00 2007-05-01 21:08:16.625 121 12328.98 60.15 55426.65 88888.00 2007-05-01 21:08:16.750 121 12329.02 60.15 55426.62 88888.00 2007-05-01 21:08:16.875 121 12329.12 60.17 55426.65 88888.00 2007-05-01 21:08:17.000 121 12329.17 60.17 55426.68 88888.00 2007-05-01 21:08:17.125 121 12329.23 60.12 55426.65 88888.00 2007-05-01 21:08:17.250 121 12329.08 60.12 55426.65 88888.00 2007-05-01 21:08:17.375 121 12329.08 60.12 55426.65 88888.00 2007-05-01 21:08:17.500 121 12329.10 60.12 55426.62 88888.00 2007-05-01 21:08:17.625 121 12329.15 60.20 55426.65 88888.00 2007-05-01 21:08:17.750 121 12329.20 60.23 55426.68 88888.00 2007-05-01 21:08:17.875 121 12329.17 60.17 55426.65 88888.00 2007-05-01 21:08:18.000 121 12329.15 60.15 55426.65 88888.00 2007-05-01 21:08:18.125 121 12329.12 60.17 55426.65 88888.00 2007-05-01 21:08:18.250 121 12329.08 60.12 55426.70 88888.00 2007-05-01 21:08:18.375 121 12329.15 60.17 55426.70 88888.00 2007-05-01 21:08:18.500 121 12329.17 60.20 55426.70 88888.00 2007-05-01 21:08:18.625 121 12329.12 60.15 55426.68 88888.00 2007-05-01 21:08:18.750 121 12329.15 60.17 55426.68 88888.00 2007-05-01 21:08:18.875 121 12329.15 60.12 55426.62 88888.00 2007-05-01 21:08:19.000 121 12329.10 60.15 55426.60 88888.00 2007-05-01 21:08:19.125 121 12329.12 60.12 55426.65 88888.00 2007-05-01 21:08:19.250 121 12329.05 60.12 55426.62 88888.00 2007-05-01 21:08:19.375 121 12329.02 60.10 55426.65 88888.00 2007-05-01 21:08:19.500 121 12329.02 60.20 55426.65 88888.00 2007-05-01 21:08:19.625 121 12329.05 60.12 55426.65 88888.00 2007-05-01 21:08:19.750 121 12329.05 60.15 55426.65 88888.00 2007-05-01 21:08:19.875 121 12329.05 60.12 55426.62 88888.00 2007-05-01 21:08:20.000 121 12329.08 60.15 55426.62 88888.00 2007-05-01 21:08:20.125 121 12329.08 60.17 55426.62 88888.00 2007-05-01 21:08:20.250 121 12329.08 60.08 55426.65 88888.00 2007-05-01 21:08:20.375 121 12329.15 60.12 55426.65 88888.00 2007-05-01 21:08:20.500 121 12329.15 60.08 55426.60 88888.00 2007-05-01 21:08:20.625 121 12329.10 60.10 55426.57 88888.00 2007-05-01 21:08:20.750 121 12329.23 60.08 55426.60 88888.00 2007-05-01 21:08:20.875 121 12329.23 60.12 55426.62 88888.00 2007-05-01 21:08:21.000 121 12329.23 60.10 55426.65 88888.00 2007-05-01 21:08:21.125 121 12329.23 60.15 55426.62 88888.00 2007-05-01 21:08:21.250 121 12329.23 60.17 55426.62 88888.00 2007-05-01 21:08:21.375 121 12329.23 60.17 55426.60 88888.00 2007-05-01 21:08:21.500 121 12329.25 60.17 55426.60 88888.00 2007-05-01 21:08:21.625 121 12329.23 60.15 55426.60 88888.00 2007-05-01 21:08:21.750 121 12329.15 60.15 55426.62 88888.00 2007-05-01 21:08:21.875 121 12329.20 60.12 55426.60 88888.00 2007-05-01 21:08:22.000 121 12329.25 60.10 55426.60 88888.00 2007-05-01 21:08:22.125 121 12329.30 60.12 55426.57 88888.00 2007-05-01 21:08:22.250 121 12329.25 60.08 55426.57 88888.00 2007-05-01 21:08:22.375 121 12329.23 60.05 55426.62 88888.00 2007-05-01 21:08:22.500 121 12329.20 60.08 55426.62 88888.00 2007-05-01 21:08:22.625 121 12329.17 60.08 55426.57 88888.00 2007-05-01 21:08:22.750 121 12329.25 60.10 55426.57 88888.00 2007-05-01 21:08:22.875 121 12329.30 60.15 55426.57 88888.00 2007-05-01 21:08:23.000 121 12329.27 60.12 55426.60 88888.00 2007-05-01 21:08:23.125 121 12329.25 60.15 55426.57 88888.00 2007-05-01 21:08:23.250 121 12329.23 60.10 55426.57 88888.00 2007-05-01 21:08:23.375 121 12329.25 60.12 55426.57 88888.00 2007-05-01 21:08:23.500 121 12329.25 60.15 55426.57 88888.00 2007-05-01 21:08:23.625 121 12329.23 60.17 55426.60 88888.00 2007-05-01 21:08:23.750 121 12329.25 60.17 55426.60 88888.00 2007-05-01 21:08:23.875 121 12329.23 60.10 55426.57 88888.00 2007-05-01 21:08:24.000 121 12329.23 60.10 55426.60 88888.00 2007-05-01 21:08:24.125 121 12329.30 60.17 55426.65 88888.00 2007-05-01 21:08:24.250 121 12329.33 60.20 55426.65 88888.00 2007-05-01 21:08:24.375 121 12329.33 60.15 55426.62 88888.00 2007-05-01 21:08:24.500 121 12329.30 60.08 55426.62 88888.00 2007-05-01 21:08:24.625 121 12329.25 60.10 55426.60 88888.00 2007-05-01 21:08:24.750 121 12329.23 60.08 55426.62 88888.00 2007-05-01 21:08:24.875 121 12329.30 60.12 55426.62 88888.00 2007-05-01 21:08:25.000 121 12329.30 60.12 55426.57 88888.00 2007-05-01 21:08:25.125 121 12329.23 60.12 55426.57 88888.00 2007-05-01 21:08:25.250 121 12329.12 60.10 55426.57 88888.00 2007-05-01 21:08:25.375 121 12329.23 60.15 55426.62 88888.00 2007-05-01 21:08:25.500 121 12329.25 60.15 55426.65 88888.00 2007-05-01 21:08:25.625 121 12329.30 60.15 55426.62 88888.00 2007-05-01 21:08:25.750 121 12329.25 60.10 55426.60 88888.00 2007-05-01 21:08:25.875 121 12329.17 60.08 55426.57 88888.00 2007-05-01 21:08:26.000 121 12329.20 60.10 55426.57 88888.00 2007-05-01 21:08:26.125 121 12329.20 60.05 55426.60 88888.00 2007-05-01 21:08:26.250 121 12329.20 60.00 55426.60 88888.00 2007-05-01 21:08:26.375 121 12329.23 60.05 55426.60 88888.00 2007-05-01 21:08:26.500 121 12329.27 60.15 55426.60 88888.00 2007-05-01 21:08:26.625 121 12329.27 60.15 55426.60 88888.00 2007-05-01 21:08:26.750 121 12329.20 60.08 55426.62 88888.00 2007-05-01 21:08:26.875 121 12329.17 60.02 55426.62 88888.00 2007-05-01 21:08:27.000 121 12329.15 60.08 55426.62 88888.00 2007-05-01 21:08:27.125 121 12329.20 60.08 55426.62 88888.00 2007-05-01 21:08:27.250 121 12329.20 60.10 55426.62 88888.00 2007-05-01 21:08:27.375 121 12329.27 60.12 55426.65 88888.00 2007-05-01 21:08:27.500 121 12329.27 60.17 55426.68 88888.00 2007-05-01 21:08:27.625 121 12329.25 60.12 55426.65 88888.00 2007-05-01 21:08:27.750 121 12329.30 60.10 55426.65 88888.00 2007-05-01 21:08:27.875 121 12329.30 60.10 55426.65 88888.00 2007-05-01 21:08:28.000 121 12329.30 60.10 55426.65 88888.00 2007-05-01 21:08:28.125 121 12329.27 60.10 55426.65 88888.00 2007-05-01 21:08:28.250 121 12329.20 60.10 55426.65 88888.00 2007-05-01 21:08:28.375 121 12329.23 60.12 55426.65 88888.00 2007-05-01 21:08:28.500 121 12329.12 60.12 55426.62 88888.00 2007-05-01 21:08:28.625 121 12329.17 60.15 55426.65 88888.00 2007-05-01 21:08:28.750 121 12329.23 60.12 55426.65 88888.00 2007-05-01 21:08:28.875 121 12329.25 60.08 55426.65 88888.00 2007-05-01 21:08:29.000 121 12329.23 60.05 55426.60 88888.00 2007-05-01 21:08:29.125 121 12329.25 60.05 55426.65 88888.00 2007-05-01 21:08:29.250 121 12329.20 60.08 55426.70 88888.00 2007-05-01 21:08:29.375 121 12329.15 60.08 55426.68 88888.00 2007-05-01 21:08:29.500 121 12329.17 60.08 55426.62 88888.00 2007-05-01 21:08:29.625 121 12329.12 60.05 55426.65 88888.00 2007-05-01 21:08:29.750 121 12329.12 60.12 55426.70 88888.00 2007-05-01 21:08:29.875 121 12329.12 60.12 55426.70 88888.00 2007-05-01 21:08:30.000 121 12329.10 60.12 55426.68 88888.00 2007-05-01 21:08:30.125 121 12329.15 60.08 55426.68 88888.00 2007-05-01 21:08:30.250 121 12329.12 60.05 55426.65 88888.00 2007-05-01 21:08:30.375 121 12329.10 60.08 55426.65 88888.00 2007-05-01 21:08:30.500 121 12329.10 60.08 55426.68 88888.00 2007-05-01 21:08:30.625 121 12329.12 60.08 55426.70 88888.00 2007-05-01 21:08:30.750 121 12329.15 60.10 55426.70 88888.00 2007-05-01 21:08:30.875 121 12329.17 60.12 55426.70 88888.00 2007-05-01 21:08:31.000 121 12329.08 60.05 55426.68 88888.00 2007-05-01 21:08:31.125 121 12329.08 60.05 55426.68 88888.00 2007-05-01 21:08:31.250 121 12329.12 60.08 55426.70 88888.00 2007-05-01 21:08:31.375 121 12329.10 60.08 55426.70 88888.00 2007-05-01 21:08:31.500 121 12329.00 60.05 55426.72 88888.00 2007-05-01 21:08:31.625 121 12329.02 60.05 55426.72 88888.00 2007-05-01 21:08:31.750 121 12329.15 60.05 55426.68 88888.00 2007-05-01 21:08:31.875 121 12329.15 60.05 55426.68 88888.00 2007-05-01 21:08:32.000 121 12329.10 60.02 55426.68 88888.00 2007-05-01 21:08:32.125 121 12329.02 60.02 55426.68 88888.00 2007-05-01 21:08:32.250 121 12328.92 60.02 55426.65 88888.00 2007-05-01 21:08:32.375 121 12328.98 60.02 55426.68 88888.00 2007-05-01 21:08:32.500 121 12329.00 60.00 55426.65 88888.00 2007-05-01 21:08:32.625 121 12329.00 60.02 55426.68 88888.00 2007-05-01 21:08:32.750 121 12328.92 60.02 55426.70 88888.00 2007-05-01 21:08:32.875 121 12328.92 60.08 55426.68 88888.00 2007-05-01 21:08:33.000 121 12328.92 60.02 55426.70 88888.00 2007-05-01 21:08:33.125 121 12328.92 60.02 55426.72 88888.00 2007-05-01 21:08:33.250 121 12328.85 60.10 55426.70 88888.00 2007-05-01 21:08:33.375 121 12328.85 60.10 55426.68 88888.00 2007-05-01 21:08:33.500 121 12328.95 60.10 55426.72 88888.00 2007-05-01 21:08:33.625 121 12329.02 60.17 55426.75 88888.00 2007-05-01 21:08:33.750 121 12328.98 60.15 55426.70 88888.00 2007-05-01 21:08:33.875 121 12328.95 60.05 55426.68 88888.00 2007-05-01 21:08:34.000 121 12328.95 60.05 55426.65 88888.00 2007-05-01 21:08:34.125 121 12328.92 60.10 55426.72 88888.00 2007-05-01 21:08:34.250 121 12328.90 60.10 55426.75 88888.00 2007-05-01 21:08:34.375 121 12328.92 60.10 55426.72 88888.00 2007-05-01 21:08:34.500 121 12328.92 60.10 55426.70 88888.00 2007-05-01 21:08:34.625 121 12328.92 60.10 55426.72 88888.00 2007-05-01 21:08:34.750 121 12328.92 60.10 55426.70 88888.00 2007-05-01 21:08:34.875 121 12328.98 60.15 55426.72 88888.00 2007-05-01 21:08:35.000 121 12329.00 60.15 55426.75 88888.00 2007-05-01 21:08:35.125 121 12329.02 60.10 55426.72 88888.00 2007-05-01 21:08:35.250 121 12329.00 60.10 55426.75 88888.00 2007-05-01 21:08:35.375 121 12328.92 60.12 55426.72 88888.00 2007-05-01 21:08:35.500 121 12328.85 60.08 55426.75 88888.00 2007-05-01 21:08:35.625 121 12328.85 60.08 55426.75 88888.00 2007-05-01 21:08:35.750 121 12328.83 60.08 55426.75 88888.00 2007-05-01 21:08:35.875 121 12328.83 60.10 55426.72 88888.00 2007-05-01 21:08:36.000 121 12328.88 60.15 55426.72 88888.00 2007-05-01 21:08:36.125 121 12328.95 60.23 55426.78 88888.00 2007-05-01 21:08:36.250 121 12328.90 60.15 55426.80 88888.00 2007-05-01 21:08:36.375 121 12328.88 60.10 55426.75 88888.00 2007-05-01 21:08:36.500 121 12328.83 60.10 55426.75 88888.00 2007-05-01 21:08:36.625 121 12328.80 60.15 55426.78 88888.00 2007-05-01 21:08:36.750 121 12328.85 60.17 55426.80 88888.00 2007-05-01 21:08:36.875 121 12328.88 60.15 55426.80 88888.00 2007-05-01 21:08:37.000 121 12328.92 60.17 55426.78 88888.00 2007-05-01 21:08:37.125 121 12328.88 60.20 55426.80 88888.00 2007-05-01 21:08:37.250 121 12328.80 60.15 55426.78 88888.00 2007-05-01 21:08:37.375 121 12328.80 60.10 55426.75 88888.00 2007-05-01 21:08:37.500 121 12328.80 60.12 55426.78 88888.00 2007-05-01 21:08:37.625 121 12328.80 60.15 55426.75 88888.00 2007-05-01 21:08:37.750 121 12328.77 60.17 55426.78 88888.00 2007-05-01 21:08:37.875 121 12328.75 60.17 55426.78 88888.00 2007-05-01 21:08:38.000 121 12328.80 60.17 55426.80 88888.00 2007-05-01 21:08:38.125 121 12328.80 60.23 55426.80 88888.00 2007-05-01 21:08:38.250 121 12328.73 60.20 55426.80 88888.00 2007-05-01 21:08:38.375 121 12328.77 60.23 55426.78 88888.00 2007-05-01 21:08:38.500 121 12328.77 60.27 55426.82 88888.00 2007-05-01 21:08:38.625 121 12328.73 60.25 55426.82 88888.00 2007-05-01 21:08:38.750 121 12328.65 60.25 55426.80 88888.00 2007-05-01 21:08:38.875 121 12328.67 60.23 55426.80 88888.00 2007-05-01 21:08:39.000 121 12328.73 60.27 55426.82 88888.00 2007-05-01 21:08:39.125 121 12328.70 60.23 55426.80 88888.00 2007-05-01 21:08:39.250 121 12328.70 60.20 55426.80 88888.00 2007-05-01 21:08:39.375 121 12328.67 60.25 55426.80 88888.00 2007-05-01 21:08:39.500 121 12328.60 60.25 55426.75 88888.00 2007-05-01 21:08:39.625 121 12328.58 60.27 55426.78 88888.00 2007-05-01 21:08:39.750 121 12328.58 60.30 55426.80 88888.00 2007-05-01 21:08:39.875 121 12328.52 60.30 55426.82 88888.00 2007-05-01 21:08:40.000 121 12328.55 60.23 55426.80 88888.00 2007-05-01 21:08:40.125 121 12328.55 60.23 55426.80 88888.00 2007-05-01 21:08:40.250 121 12328.50 60.23 55426.78 88888.00 2007-05-01 21:08:40.375 121 12328.52 60.23 55426.78 88888.00 2007-05-01 21:08:40.500 121 12328.55 60.25 55426.75 88888.00 2007-05-01 21:08:40.625 121 12328.60 60.23 55426.78 88888.00 2007-05-01 21:08:40.750 121 12328.55 60.20 55426.78 88888.00 2007-05-01 21:08:40.875 121 12328.50 60.20 55426.78 88888.00 2007-05-01 21:08:41.000 121 12328.48 60.23 55426.78 88888.00 2007-05-01 21:08:41.125 121 12328.50 60.27 55426.82 88888.00 2007-05-01 21:08:41.250 121 12328.45 60.20 55426.80 88888.00 2007-05-01 21:08:41.375 121 12328.52 60.27 55426.80 88888.00 2007-05-01 21:08:41.500 121 12328.55 60.35 55426.80 88888.00 2007-05-01 21:08:41.625 121 12328.58 60.38 55426.80 88888.00 2007-05-01 21:08:41.750 121 12328.48 60.30 55426.82 88888.00 2007-05-01 21:08:41.875 121 12328.48 60.30 55426.82 88888.00 2007-05-01 21:08:42.000 121 12328.48 60.30 55426.80 88888.00 2007-05-01 21:08:42.125 121 12328.50 60.38 55426.85 88888.00 2007-05-01 21:08:42.250 121 12328.45 60.40 55426.88 88888.00 2007-05-01 21:08:42.375 121 12328.45 60.38 55426.85 88888.00 2007-05-01 21:08:42.500 121 12328.45 60.40 55426.82 88888.00 2007-05-01 21:08:42.625 121 12328.42 60.35 55426.82 88888.00 2007-05-01 21:08:42.750 121 12328.45 60.38 55426.88 88888.00 2007-05-01 21:08:42.875 121 12328.42 60.35 55426.88 88888.00 2007-05-01 21:08:43.000 121 12328.40 60.35 55426.85 88888.00 2007-05-01 21:08:43.125 121 12328.42 60.45 55426.88 88888.00 2007-05-01 21:08:43.250 121 12328.40 60.45 55426.90 88888.00 2007-05-01 21:08:43.375 121 12328.40 60.48 55426.90 88888.00 2007-05-01 21:08:43.500 121 12328.48 60.45 55426.90 88888.00 2007-05-01 21:08:43.625 121 12328.48 60.40 55426.90 88888.00 2007-05-01 21:08:43.750 121 12328.42 60.40 55426.88 88888.00 2007-05-01 21:08:43.875 121 12328.48 60.48 55426.90 88888.00 2007-05-01 21:08:44.000 121 12328.40 60.42 55426.85 88888.00 2007-05-01 21:08:44.125 121 12328.40 60.42 55426.85 88888.00 2007-05-01 21:08:44.250 121 12328.38 60.45 55426.85 88888.00 2007-05-01 21:08:44.375 121 12328.35 60.42 55426.88 88888.00 2007-05-01 21:08:44.500 121 12328.35 60.48 55426.88 88888.00 2007-05-01 21:08:44.625 121 12328.35 60.45 55426.90 88888.00 2007-05-01 21:08:44.750 121 12328.33 60.50 55426.85 88888.00 2007-05-01 21:08:44.875 121 12328.35 60.50 55426.88 88888.00 2007-05-01 21:08:45.000 121 12328.38 60.50 55426.88 88888.00 2007-05-01 21:08:45.125 121 12328.38 60.58 55426.88 88888.00 2007-05-01 21:08:45.250 121 12328.30 60.52 55426.90 88888.00 2007-05-01 21:08:45.375 121 12328.25 60.50 55426.90 88888.00 2007-05-01 21:08:45.500 121 12328.23 60.50 55426.93 88888.00 2007-05-01 21:08:45.625 121 12328.20 60.52 55426.93 88888.00 2007-05-01 21:08:45.750 121 12328.17 60.55 55426.90 88888.00 2007-05-01 21:08:45.875 121 12328.10 60.62 55426.90 88888.00 2007-05-01 21:08:46.000 121 12328.17 60.67 55426.93 88888.00 2007-05-01 21:08:46.125 121 12328.17 60.65 55426.95 88888.00 2007-05-01 21:08:46.250 121 12328.17 60.60 55426.88 88888.00 2007-05-01 21:08:46.375 121 12328.17 60.65 55426.93 88888.00 2007-05-01 21:08:46.500 121 12328.10 60.62 55426.90 88888.00 2007-05-01 21:08:46.625 121 12328.12 60.60 55426.88 88888.00 2007-05-01 21:08:46.750 121 12328.15 60.62 55426.90 88888.00 2007-05-01 21:08:46.875 121 12328.15 60.65 55426.90 88888.00 2007-05-01 21:08:47.000 121 12328.15 60.65 55426.93 88888.00 2007-05-01 21:08:47.125 121 12328.10 60.70 55426.93 88888.00 2007-05-01 21:08:47.250 121 12327.98 60.58 55426.88 88888.00 2007-05-01 21:08:47.375 121 12327.98 60.60 55426.85 88888.00 2007-05-01 21:08:47.500 121 12328.08 60.60 55426.90 88888.00 2007-05-01 21:08:47.625 121 12328.08 60.65 55426.93 88888.00 2007-05-01 21:08:47.750 121 12328.08 60.67 55426.93 88888.00 2007-05-01 21:08:47.875 121 12328.05 60.70 55426.90 88888.00 2007-05-01 21:08:48.000 121 12328.02 60.75 55426.93 88888.00 2007-05-01 21:08:48.125 121 12328.02 60.73 55426.93 88888.00 2007-05-01 21:08:48.250 121 12328.00 60.67 55426.90 88888.00 2007-05-01 21:08:48.375 121 12327.98 60.67 55426.93 88888.00 2007-05-01 21:08:48.500 121 12327.95 60.70 55426.90 88888.00 2007-05-01 21:08:48.625 121 12327.92 60.70 55426.90 88888.00 2007-05-01 21:08:48.750 121 12327.95 60.65 55426.90 88888.00 2007-05-01 21:08:48.875 121 12327.95 60.62 55426.93 88888.00 2007-05-01 21:08:49.000 121 12327.92 60.65 55426.95 88888.00 2007-05-01 21:08:49.125 121 12327.90 60.75 55426.97 88888.00 2007-05-01 21:08:49.250 121 12327.88 60.75 55427.00 88888.00 2007-05-01 21:08:49.375 121 12327.95 60.75 55427.00 88888.00 2007-05-01 21:08:49.500 121 12327.90 60.73 55426.97 88888.00 2007-05-01 21:08:49.625 121 12327.77 60.67 55426.93 88888.00 2007-05-01 21:08:49.750 121 12327.73 60.70 55426.95 88888.00 2007-05-01 21:08:49.875 121 12327.80 60.73 55426.97 88888.00 2007-05-01 21:08:50.000 121 12327.83 60.67 55426.97 88888.00 2007-05-01 21:08:50.125 121 12327.73 60.73 55426.97 88888.00 2007-05-01 21:08:50.250 121 12327.70 60.73 55426.95 88888.00 2007-05-01 21:08:50.375 121 12327.77 60.73 55426.95 88888.00 2007-05-01 21:08:50.500 121 12327.80 60.75 55426.97 88888.00 2007-05-01 21:08:50.625 121 12327.73 60.70 55426.97 88888.00 2007-05-01 21:08:50.750 121 12327.75 60.70 55427.03 88888.00 2007-05-01 21:08:50.875 121 12327.67 60.67 55427.00 88888.00 2007-05-01 21:08:51.000 121 12327.70 60.65 55427.00 88888.00 2007-05-01 21:08:51.125 121 12327.65 60.70 55427.03 88888.00 2007-05-01 21:08:51.250 121 12327.55 60.67 55427.00 88888.00 2007-05-01 21:08:51.375 121 12327.58 60.70 55427.03 88888.00 2007-05-01 21:08:51.500 121 12327.62 60.75 55427.03 88888.00 2007-05-01 21:08:51.625 121 12327.65 60.75 55427.05 88888.00 2007-05-01 21:08:51.750 121 12327.58 60.73 55427.03 88888.00 2007-05-01 21:08:51.875 121 12327.55 60.73 55427.00 88888.00 2007-05-01 21:08:52.000 121 12327.62 60.77 55427.00 88888.00 2007-05-01 21:08:52.125 121 12327.55 60.73 55427.03 88888.00 2007-05-01 21:08:52.250 121 12327.45 60.67 55427.03 88888.00 2007-05-01 21:08:52.375 121 12327.50 60.67 55427.00 88888.00 2007-05-01 21:08:52.500 121 12327.55 60.67 55427.03 88888.00 2007-05-01 21:08:52.625 121 12327.50 60.67 55427.03 88888.00 2007-05-01 21:08:52.750 121 12327.52 60.75 55427.07 88888.00 2007-05-01 21:08:52.875 121 12327.52 60.77 55427.07 88888.00 2007-05-01 21:08:53.000 121 12327.45 60.75 55427.05 88888.00 2007-05-01 21:08:53.125 121 12327.48 60.67 55427.05 88888.00 2007-05-01 21:08:53.250 121 12327.55 60.65 55427.05 88888.00 2007-05-01 21:08:53.375 121 12327.58 60.67 55427.05 88888.00 2007-05-01 21:08:53.500 121 12327.50 60.70 55427.05 88888.00 2007-05-01 21:08:53.625 121 12327.45 60.65 55427.07 88888.00 2007-05-01 21:08:53.750 121 12327.48 60.62 55427.10 88888.00 2007-05-01 21:08:53.875 121 12327.50 60.55 55427.07 88888.00 2007-05-01 21:08:54.000 121 12327.42 60.55 55427.03 88888.00 2007-05-01 21:08:54.125 121 12327.42 60.58 55427.05 88888.00 2007-05-01 21:08:54.250 121 12327.40 60.60 55427.07 88888.00 2007-05-01 21:08:54.375 121 12327.48 60.67 55427.10 88888.00 2007-05-01 21:08:54.500 121 12327.50 60.70 55427.10 88888.00 2007-05-01 21:08:54.625 121 12327.42 60.60 55427.07 88888.00 2007-05-01 21:08:54.750 121 12327.38 60.58 55427.07 88888.00 2007-05-01 21:08:54.875 121 12327.45 60.62 55427.10 88888.00 2007-05-01 21:08:55.000 121 12327.45 60.60 55427.07 88888.00 2007-05-01 21:08:55.125 121 12327.33 60.60 55427.05 88888.00 2007-05-01 21:08:55.250 121 12327.35 60.60 55427.12 88888.00 2007-05-01 21:08:55.375 121 12327.48 60.62 55427.12 88888.00 2007-05-01 21:08:55.500 121 12327.48 60.55 55427.07 88888.00 2007-05-01 21:08:55.625 121 12327.38 60.48 55427.03 88888.00 2007-05-01 21:08:55.750 121 12327.25 60.52 55427.05 88888.00 2007-05-01 21:08:55.875 121 12327.27 60.60 55427.05 88888.00 2007-05-01 21:08:56.000 121 12327.23 60.52 55427.03 88888.00 2007-05-01 21:08:56.125 121 12327.17 60.42 55427.00 88888.00 2007-05-01 21:08:56.250 121 12327.15 60.48 55427.05 88888.00 2007-05-01 21:08:56.375 121 12327.17 60.48 55427.07 88888.00 2007-05-01 21:08:56.500 121 12327.15 60.50 55427.05 88888.00 2007-05-01 21:08:56.625 121 12327.15 60.52 55427.05 88888.00 2007-05-01 21:08:56.750 121 12327.20 60.50 55427.05 88888.00 2007-05-01 21:08:56.875 121 12327.25 60.50 55427.07 88888.00 2007-05-01 21:08:57.000 121 12327.27 60.48 55427.05 88888.00 2007-05-01 21:08:57.125 121 12327.27 60.45 55427.07 88888.00 2007-05-01 21:08:57.250 121 12327.20 60.48 55427.07 88888.00 2007-05-01 21:08:57.375 121 12327.27 60.52 55427.07 88888.00 2007-05-01 21:08:57.500 121 12327.27 60.52 55427.07 88888.00 2007-05-01 21:08:57.625 121 12327.23 60.52 55427.07 88888.00 2007-05-01 21:08:57.750 121 12327.25 60.48 55427.07 88888.00 2007-05-01 21:08:57.875 121 12327.35 60.48 55427.07 88888.00 2007-05-01 21:08:58.000 121 12327.33 60.55 55427.07 88888.00 2007-05-01 21:08:58.125 121 12327.30 60.48 55427.07 88888.00 2007-05-01 21:08:58.250 121 12327.33 60.48 55427.10 88888.00 2007-05-01 21:08:58.375 121 12327.35 60.48 55427.10 88888.00 2007-05-01 21:08:58.500 121 12327.38 60.45 55427.10 88888.00 2007-05-01 21:08:58.625 121 12327.33 60.45 55427.07 88888.00 2007-05-01 21:08:58.750 121 12327.35 60.45 55427.07 88888.00 2007-05-01 21:08:58.875 121 12327.38 60.48 55427.10 88888.00 2007-05-01 21:08:59.000 121 12327.35 60.45 55427.10 88888.00 2007-05-01 21:08:59.125 121 12327.30 60.40 55427.07 88888.00 2007-05-01 21:08:59.250 121 12327.30 60.42 55427.10 88888.00 2007-05-01 21:08:59.375 121 12327.33 60.42 55427.10 88888.00 2007-05-01 21:08:59.500 121 12327.35 60.42 55427.10 88888.00 2007-05-01 21:08:59.625 121 12327.30 60.40 55427.10 88888.00 2007-05-01 21:08:59.750 121 12327.35 60.38 55427.05 88888.00 2007-05-01 21:08:59.875 121 12327.42 60.35 55427.07 88888.00 2007-05-01 21:09:00.000 121 12327.48 60.38 55427.07 88888.00 2007-05-01 21:09:00.125 121 12327.50 60.45 55427.10 88888.00 2007-05-01 21:09:00.250 121 12327.48 60.38 55427.07 88888.00 2007-05-01 21:09:00.375 121 12327.48 60.35 55427.10 88888.00 2007-05-01 21:09:00.500 121 12327.55 60.42 55427.10 88888.00 2007-05-01 21:09:00.625 121 12327.50 60.42 55427.07 88888.00 2007-05-01 21:09:00.750 121 12327.45 60.35 55427.07 88888.00 2007-05-01 21:09:00.875 121 12327.48 60.33 55427.07 88888.00 2007-05-01 21:09:01.000 121 12327.45 60.33 55427.05 88888.00 2007-05-01 21:09:01.125 121 12327.45 60.33 55427.07 88888.00 2007-05-01 21:09:01.250 121 12327.48 60.35 55427.07 88888.00 2007-05-01 21:09:01.375 121 12327.50 60.40 55427.07 88888.00 2007-05-01 21:09:01.500 121 12327.48 60.35 55427.07 88888.00 2007-05-01 21:09:01.625 121 12327.50 60.40 55427.07 88888.00 2007-05-01 21:09:01.750 121 12327.52 60.40 55427.05 88888.00 2007-05-01 21:09:01.875 121 12327.52 60.35 55427.05 88888.00 2007-05-01 21:09:02.000 121 12327.58 60.38 55427.05 88888.00 2007-05-01 21:09:02.125 121 12327.62 60.40 55427.07 88888.00 2007-05-01 21:09:02.250 121 12327.60 60.35 55427.07 88888.00 2007-05-01 21:09:02.375 121 12327.62 60.30 55427.05 88888.00 2007-05-01 21:09:02.500 121 12327.60 60.27 55427.05 88888.00 2007-05-01 21:09:02.625 121 12327.55 60.30 55427.00 88888.00 2007-05-01 21:09:02.750 121 12327.52 60.33 55427.00 88888.00 2007-05-01 21:09:02.875 121 12327.60 60.38 55427.00 88888.00 2007-05-01 21:09:03.000 121 12327.60 60.30 55427.00 88888.00 2007-05-01 21:09:03.125 121 12327.65 60.33 55427.03 88888.00 2007-05-01 21:09:03.250 121 12327.67 60.33 55427.03 88888.00 2007-05-01 21:09:03.375 121 12327.73 60.33 55427.00 88888.00 2007-05-01 21:09:03.500 121 12327.77 60.30 55426.97 88888.00 2007-05-01 21:09:03.625 121 12327.65 60.42 55426.62 88888.00 2007-05-01 21:09:03.750 121 12327.65 60.42 55426.65 88888.00 2007-05-01 21:09:03.875 121 12327.60 60.38 55426.62 88888.00 2007-05-01 21:09:04.000 121 12327.60 60.30 55426.62 88888.00 2007-05-01 21:09:04.125 121 12327.73 60.40 55426.62 88888.00 2007-05-01 21:09:04.250 121 12327.77 60.42 55426.65 88888.00 2007-05-01 21:09:04.375 121 12327.73 60.42 55426.65 88888.00 2007-05-01 21:09:04.500 121 12327.67 60.42 55426.65 88888.00 2007-05-01 21:09:04.625 121 12327.88 60.35 55426.97 88888.00 2007-05-01 21:09:04.750 121 12327.90 60.35 55427.00 88888.00 2007-05-01 21:09:04.875 121 12328.00 60.35 55426.97 88888.00 2007-05-01 21:09:05.000 121 12328.08 60.35 55426.95 88888.00 2007-05-01 21:09:05.125 121 12328.10 60.33 55426.97 88888.00 2007-05-01 21:09:05.250 121 12328.10 60.33 55426.97 88888.00 2007-05-01 21:09:05.375 121 12328.15 60.40 55426.95 88888.00 2007-05-01 21:09:05.500 121 12328.12 60.40 55426.97 88888.00 2007-05-01 21:09:05.625 121 12328.12 60.40 55427.00 88888.00 2007-05-01 21:09:05.750 121 12328.15 60.35 55426.97 88888.00 2007-05-01 21:09:05.875 121 12328.12 60.27 55426.93 88888.00 2007-05-01 21:09:06.000 121 12328.08 60.27 55426.93 88888.00 2007-05-01 21:09:06.125 121 12328.15 60.30 55426.93 88888.00 2007-05-01 21:09:06.250 121 12328.20 60.27 55426.90 88888.00 2007-05-01 21:09:06.375 121 12328.23 60.30 55426.90 88888.00 2007-05-01 21:09:06.500 121 12328.23 60.30 55426.90 88888.00 2007-05-01 21:09:06.625 121 12328.27 60.27 55426.93 88888.00 2007-05-01 21:09:06.750 121 12328.30 60.27 55426.90 88888.00 2007-05-01 21:09:06.875 121 12328.25 60.27 55426.85 88888.00 2007-05-01 21:09:07.000 121 12328.30 60.27 55426.85 88888.00 2007-05-01 21:09:07.125 121 12328.48 60.33 55426.90 88888.00 2007-05-01 21:09:07.250 121 12328.48 60.33 55426.90 88888.00 2007-05-01 21:09:07.375 121 12328.48 60.33 55426.88 88888.00 2007-05-01 21:09:07.500 121 12328.50 60.33 55426.88 88888.00 2007-05-01 21:09:07.625 121 12328.55 60.33 55426.88 88888.00 2007-05-01 21:09:07.750 121 12328.45 60.33 55426.85 88888.00 2007-05-01 21:09:07.875 121 12328.50 60.42 55426.85 88888.00 2007-05-01 21:09:08.000 121 12328.50 60.35 55426.82 88888.00 2007-05-01 21:09:08.125 121 12328.52 60.33 55426.82 88888.00 2007-05-01 21:09:08.250 121 12328.58 60.38 55426.85 88888.00 2007-05-01 21:09:08.375 121 12328.62 60.40 55426.88 88888.00 2007-05-01 21:09:08.500 121 12328.70 60.42 55426.85 88888.00 2007-05-01 21:09:08.625 121 12328.70 60.38 55426.82 88888.00 2007-05-01 21:09:08.750 121 12328.65 60.38 55426.80 88888.00 2007-05-01 21:09:08.875 121 12328.67 60.38 55426.82 88888.00 2007-05-01 21:09:09.000 121 12328.70 60.42 55426.80 88888.00 2007-05-01 21:09:09.125 121 12328.70 60.42 55426.80 88888.00 2007-05-01 21:09:09.250 121 12328.73 60.40 55426.78 88888.00 2007-05-01 21:09:09.375 121 12328.75 60.40 55426.75 88888.00 2007-05-01 21:09:09.500 121 12328.77 60.38 55426.75 88888.00 2007-05-01 21:09:09.625 121 12328.80 60.38 55426.75 88888.00 2007-05-01 21:09:09.750 121 12328.77 60.40 55426.75 88888.00 2007-05-01 21:09:09.875 121 12328.83 60.38 55426.75 88888.00 2007-05-01 21:09:10.000 121 12328.90 60.33 55426.70 88888.00 2007-05-01 21:09:10.125 121 12328.92 60.33 55426.70 88888.00 2007-05-01 21:09:10.250 121 12328.92 60.30 55426.70 88888.00 2007-05-01 21:09:10.375 121 12329.00 60.35 55426.70 88888.00 2007-05-01 21:09:10.500 121 12329.05 60.45 55426.70 88888.00 2007-05-01 21:09:10.625 121 12329.05 60.40 55426.72 88888.00 2007-05-01 21:09:10.750 121 12329.08 60.38 55426.68 88888.00 2007-05-01 21:09:10.875 121 12329.15 60.45 55426.72 88888.00 2007-05-01 21:09:11.000 121 12329.17 60.35 55426.68 88888.00 2007-05-01 21:09:11.125 121 12329.17 60.30 55426.65 88888.00 2007-05-01 21:09:11.250 121 12329.15 60.35 55426.70 88888.00 2007-05-01 21:09:11.375 121 12329.23 60.40 55426.72 88888.00 2007-05-01 21:09:11.500 121 12329.27 60.40 55426.68 88888.00 2007-05-01 21:09:11.625 121 12329.33 60.42 55426.68 88888.00 2007-05-01 21:09:11.750 121 12329.30 60.42 55426.65 88888.00 2007-05-01 21:09:11.875 121 12329.25 60.35 55426.65 88888.00 2007-05-01 21:09:12.000 121 12329.35 60.38 55426.68 88888.00 2007-05-01 21:09:12.125 121 12329.40 60.40 55426.65 88888.00 2007-05-01 21:09:12.250 121 12329.33 60.33 55426.68 88888.00 2007-05-01 21:09:12.375 121 12329.35 60.27 55426.62 88888.00 2007-05-01 21:09:12.500 121 12329.30 60.27 55426.60 88888.00 2007-05-01 21:09:12.625 121 12329.27 60.30 55426.57 88888.00 2007-05-01 21:09:12.750 121 12329.42 60.40 55426.62 88888.00 2007-05-01 21:09:12.875 121 12329.50 60.45 55426.62 88888.00 2007-05-01 21:09:13.000 121 12329.48 60.45 55426.62 88888.00 2007-05-01 21:09:13.125 121 12329.55 60.42 55426.62 88888.00 2007-05-01 21:09:13.250 121 12329.52 60.30 55426.60 88888.00 2007-05-01 21:09:13.375 121 12329.50 60.30 55426.55 88888.00 2007-05-01 21:09:13.500 121 12329.60 60.38 55426.62 88888.00 2007-05-01 21:09:13.625 121 12329.62 60.38 55426.60 88888.00 2007-05-01 21:09:13.750 121 12329.60 60.33 55426.53 88888.00 2007-05-01 21:09:13.875 121 12329.52 60.27 55426.57 88888.00 2007-05-01 21:09:14.000 121 12329.55 60.27 55426.53 88888.00 2007-05-01 21:09:14.125 121 12329.60 60.33 55426.60 88888.00 2007-05-01 21:09:14.250 121 12329.65 60.35 55426.60 88888.00 2007-05-01 21:09:14.375 121 12329.60 60.35 55426.57 88888.00 2007-05-01 21:09:14.500 121 12329.65 60.33 55426.55 88888.00 2007-05-01 21:09:14.625 121 12329.70 60.35 55426.57 88888.00 2007-05-01 21:09:14.750 121 12329.67 60.35 55426.57 88888.00 2007-05-01 21:09:14.875 121 12329.65 60.35 55426.53 88888.00 2007-05-01 21:09:15.000 121 12329.65 60.33 55426.55 88888.00 2007-05-01 21:09:15.125 121 12329.60 60.33 55426.55 88888.00 2007-05-01 21:09:15.250 121 12329.70 60.38 55426.60 88888.00 2007-05-01 21:09:15.375 121 12329.77 60.42 55426.57 88888.00 2007-05-01 21:09:15.500 121 12329.77 60.42 55426.55 88888.00 2007-05-01 21:09:15.625 121 12329.83 60.45 55426.57 88888.00 2007-05-01 21:09:15.750 121 12329.83 60.40 55426.55 88888.00 2007-05-01 21:09:15.875 121 12329.85 60.38 55426.53 88888.00 2007-05-01 21:09:16.000 121 12329.90 60.40 55426.53 88888.00 2007-05-01 21:09:16.125 121 12329.88 60.35 55426.55 88888.00 2007-05-01 21:09:16.250 121 12329.90 60.30 55426.55 88888.00 2007-05-01 21:09:16.375 121 12329.98 60.27 55426.53 88888.00 2007-05-01 21:09:16.500 121 12330.08 60.30 55426.55 88888.00 2007-05-01 21:09:16.625 121 12330.10 60.33 55426.57 88888.00 2007-05-01 21:09:16.750 121 12330.08 60.33 55426.55 88888.00 2007-05-01 21:09:16.875 121 12330.02 60.35 55426.53 88888.00 2007-05-01 21:09:17.000 121 12330.00 60.30 55426.53 88888.00 2007-05-01 21:09:17.125 121 12330.05 60.35 55426.55 88888.00 2007-05-01 21:09:17.250 121 12330.05 60.38 55426.55 88888.00 2007-05-01 21:09:17.375 121 12330.08 60.35 55426.50 88888.00 2007-05-01 21:09:17.500 121 12330.08 60.33 55426.47 88888.00 2007-05-01 21:09:17.625 121 12330.10 60.30 55426.50 88888.00 2007-05-01 21:09:17.750 121 12330.17 60.35 55426.50 88888.00 2007-05-01 21:09:17.875 121 12330.20 60.33 55426.53 88888.00 2007-05-01 21:09:18.000 121 12330.15 60.33 55426.53 88888.00 2007-05-01 21:09:18.125 121 12330.15 60.42 55426.55 88888.00 2007-05-01 21:09:18.250 121 12330.15 60.42 55426.53 88888.00 2007-05-01 21:09:18.375 121 12330.17 60.38 55426.55 88888.00 2007-05-01 21:09:18.500 121 12330.08 60.35 55426.53 88888.00 2007-05-01 21:09:18.625 121 12330.12 60.30 55426.53 88888.00 2007-05-01 21:09:18.750 121 12330.12 60.35 55426.57 88888.00 2007-05-01 21:09:18.875 121 12330.10 60.33 55426.50 88888.00 2007-05-01 21:09:19.000 121 12330.08 60.35 55426.50 88888.00 2007-05-01 21:09:19.125 121 12330.10 60.38 55426.55 88888.00 2007-05-01 21:09:19.250 121 12330.08 60.38 55426.53 88888.00 2007-05-01 21:09:19.375 121 12330.17 60.38 55426.55 88888.00 2007-05-01 21:09:19.500 121 12330.17 60.35 55426.53 88888.00 2007-05-01 21:09:19.625 121 12330.10 60.30 55426.53 88888.00 2007-05-01 21:09:19.750 121 12330.10 60.25 55426.47 88888.00 2007-05-01 21:09:19.875 121 12330.15 60.33 55426.45 88888.00 2007-05-01 21:09:20.000 121 12330.17 60.35 55426.47 88888.00 2007-05-01 21:09:20.125 121 12330.20 60.35 55426.47 88888.00 2007-05-01 21:09:20.250 121 12330.23 60.33 55426.47 88888.00 2007-05-01 21:09:20.375 121 12330.20 60.33 55426.47 88888.00 2007-05-01 21:09:20.500 121 12330.15 60.33 55426.50 88888.00 2007-05-01 21:09:20.625 121 12330.23 60.35 55426.55 88888.00 2007-05-01 21:09:20.750 121 12330.25 60.35 55426.53 88888.00 2007-05-01 21:09:20.875 121 12330.20 60.33 55426.50 88888.00 2007-05-01 21:09:21.000 121 12330.25 60.35 55426.50 88888.00 2007-05-01 21:09:21.125 121 12330.23 60.35 55426.53 88888.00 2007-05-01 21:09:21.250 121 12330.20 60.30 55426.55 88888.00 2007-05-01 21:09:21.375 121 12330.23 60.27 55426.50 88888.00 2007-05-01 21:09:21.500 121 12330.27 60.30 55426.53 88888.00 2007-05-01 21:09:21.625 121 12330.35 60.38 55426.53 88888.00 2007-05-01 21:09:21.750 121 12330.27 60.35 55426.53 88888.00 2007-05-01 21:09:21.875 121 12330.23 60.33 55426.53 88888.00 2007-05-01 21:09:22.000 121 12330.23 60.25 55426.53 88888.00 2007-05-01 21:09:22.125 121 12330.20 60.25 55426.50 88888.00 2007-05-01 21:09:22.250 121 12330.23 60.27 55426.53 88888.00 2007-05-01 21:09:22.375 121 12330.23 60.30 55426.53 88888.00 2007-05-01 21:09:22.500 121 12330.17 60.23 55426.55 88888.00 2007-05-01 21:09:22.625 121 12330.15 60.25 55426.55 88888.00 2007-05-01 21:09:22.750 121 12330.12 60.30 55426.55 88888.00 2007-05-01 21:09:22.875 121 12330.17 60.35 55426.55 88888.00 2007-05-01 21:09:23.000 121 12330.17 60.30 55426.50 88888.00 2007-05-01 21:09:23.125 121 12330.30 60.33 55426.53 88888.00 2007-05-01 21:09:23.250 121 12330.27 60.27 55426.50 88888.00 2007-05-01 21:09:23.375 121 12330.20 60.25 55426.47 88888.00 2007-05-01 21:09:23.500 121 12330.12 60.30 55426.50 88888.00 2007-05-01 21:09:23.625 121 12330.12 60.33 55426.50 88888.00 2007-05-01 21:09:23.750 121 12330.08 60.30 55426.47 88888.00 2007-05-01 21:09:23.875 121 12330.15 60.27 55426.50 88888.00 2007-05-01 21:09:24.000 121 12330.17 60.27 55426.50 88888.00 2007-05-01 21:09:24.125 121 12330.17 60.30 55426.50 88888.00 2007-05-01 21:09:24.250 121 12330.23 60.30 55426.50 88888.00 2007-05-01 21:09:24.375 121 12330.27 60.25 55426.53 88888.00 2007-05-01 21:09:24.500 121 12330.25 60.33 55426.55 88888.00 2007-05-01 21:09:24.625 121 12330.25 60.33 55426.55 88888.00 2007-05-01 21:09:24.750 121 12330.20 60.30 55426.55 88888.00 2007-05-01 21:09:24.875 121 12330.15 60.35 55426.55 88888.00 2007-05-01 21:09:25.000 121 12330.15 60.35 55426.53 88888.00 2007-05-01 21:09:25.125 121 12330.12 60.35 55426.55 88888.00 2007-05-01 21:09:25.250 121 12330.10 60.33 55426.57 88888.00 2007-05-01 21:09:25.375 121 12330.08 60.30 55426.57 88888.00 2007-05-01 21:09:25.500 121 12330.10 60.35 55426.57 88888.00 2007-05-01 21:09:25.625 121 12330.10 60.40 55426.57 88888.00 2007-05-01 21:09:25.750 121 12330.10 60.35 55426.55 88888.00 2007-05-01 21:09:25.875 121 12330.00 60.30 55426.53 88888.00 2007-05-01 21:09:26.000 121 12329.92 60.27 55426.55 88888.00 2007-05-01 21:09:26.125 121 12329.92 60.33 55426.60 88888.00 2007-05-01 21:09:26.250 121 12329.88 60.35 55426.60 88888.00 2007-05-01 21:09:26.375 121 12329.88 60.35 55426.60 88888.00 2007-05-01 21:09:26.500 121 12329.98 60.35 55426.62 88888.00 2007-05-01 21:09:26.625 121 12329.95 60.30 55426.60 88888.00 2007-05-01 21:09:26.750 121 12329.88 60.27 55426.55 88888.00 2007-05-01 21:09:26.875 121 12329.85 60.25 55426.55 88888.00 2007-05-01 21:09:27.000 121 12329.83 60.30 55426.57 88888.00 2007-05-01 21:09:27.125 121 12329.75 60.20 55426.50 88888.00 2007-05-01 21:09:27.250 121 12329.77 60.23 55426.53 88888.00 2007-05-01 21:09:27.375 121 12329.88 60.33 55426.57 88888.00 2007-05-01 21:09:27.500 121 12329.88 60.38 55426.60 88888.00 2007-05-01 21:09:27.625 121 12329.73 60.33 55426.57 88888.00 2007-05-01 21:09:27.750 121 12329.70 60.30 55426.57 88888.00 2007-05-01 21:09:27.875 121 12329.75 60.33 55426.60 88888.00 2007-05-01 21:09:28.000 121 12329.67 60.27 55426.57 88888.00 2007-05-01 21:09:28.125 121 12329.65 60.33 55426.57 88888.00 2007-05-01 21:09:28.250 121 12329.67 60.30 55426.62 88888.00 2007-05-01 21:09:28.375 121 12329.75 60.30 55426.62 88888.00 2007-05-01 21:09:28.500 121 12329.73 60.30 55426.62 88888.00 2007-05-01 21:09:28.625 121 12329.73 60.35 55426.62 88888.00 2007-05-01 21:09:28.750 121 12329.73 60.35 55426.68 88888.00 2007-05-01 21:09:28.875 121 12329.77 60.27 55426.62 88888.00 2007-05-01 21:09:29.000 121 12329.70 60.27 55426.62 88888.00 2007-05-01 21:09:29.125 121 12329.62 60.27 55426.65 88888.00 2007-05-01 21:09:29.250 121 12329.60 60.33 55426.65 88888.00 2007-05-01 21:09:29.375 121 12329.65 60.30 55426.65 88888.00 2007-05-01 21:09:29.500 121 12329.60 60.35 55426.65 88888.00 2007-05-01 21:09:29.625 121 12329.60 60.35 55426.65 88888.00 2007-05-01 21:09:29.750 121 12329.58 60.38 55426.68 88888.00 2007-05-01 21:09:29.875 121 12329.62 60.35 55426.68 88888.00 2007-05-01 21:09:30.000 121 12329.60 60.38 55426.68 88888.00 2007-05-01 21:09:30.125 121 12329.60 60.33 55426.68 88888.00 2007-05-01 21:09:30.250 121 12329.50 60.30 55426.70 88888.00 2007-05-01 21:09:30.375 121 12329.52 60.35 55426.70 88888.00 2007-05-01 21:09:30.500 121 12329.58 60.38 55426.75 88888.00 2007-05-01 21:09:30.625 121 12329.52 60.33 55426.70 88888.00 2007-05-01 21:09:30.750 121 12329.52 60.30 55426.68 88888.00 2007-05-01 21:09:30.875 121 12329.48 60.30 55426.68 88888.00 2007-05-01 21:09:31.000 121 12329.48 60.27 55426.70 88888.00 2007-05-01 21:09:31.125 121 12329.45 60.33 55426.68 88888.00 2007-05-01 21:09:31.250 121 12329.42 60.33 55426.68 88888.00 2007-05-01 21:09:31.375 121 12329.40 60.25 55426.68 88888.00 2007-05-01 21:09:31.500 121 12329.35 60.30 55426.72 88888.00 2007-05-01 21:09:31.625 121 12329.27 60.35 55426.72 88888.00 2007-05-01 21:09:31.750 121 12329.25 60.35 55426.75 88888.00 2007-05-01 21:09:31.875 121 12329.27 60.33 55426.75 88888.00 2007-05-01 21:09:32.000 121 12329.23 60.30 55426.72 88888.00 2007-05-01 21:09:32.125 121 12329.23 60.30 55426.80 88888.00 2007-05-01 21:09:32.250 121 12329.23 60.33 55426.75 88888.00 2007-05-01 21:09:32.375 121 12329.15 60.30 55426.78 88888.00 2007-05-01 21:09:32.500 121 12329.10 60.30 55426.78 88888.00 2007-05-01 21:09:32.625 121 12329.12 60.35 55426.78 88888.00 2007-05-01 21:09:32.750 121 12329.15 60.35 55426.80 88888.00 2007-05-01 21:09:32.875 121 12329.17 60.33 55426.80 88888.00 2007-05-01 21:09:33.000 121 12329.05 60.30 55426.78 88888.00 2007-05-01 21:09:33.125 121 12328.98 60.27 55426.78 88888.00 2007-05-01 21:09:33.250 121 12328.85 60.27 55426.82 88888.00 2007-05-01 21:09:33.375 121 12328.90 60.33 55426.85 88888.00 2007-05-01 21:09:33.500 121 12328.92 60.35 55426.88 88888.00 2007-05-01 21:09:33.625 121 12328.83 60.27 55426.82 88888.00 2007-05-01 21:09:33.750 121 12328.75 60.30 55426.85 88888.00 2007-05-01 21:09:33.875 121 12328.77 60.38 55426.88 88888.00 2007-05-01 21:09:34.000 121 12328.85 60.40 55426.82 88888.00 2007-05-01 21:09:34.125 121 12328.85 60.33 55426.85 88888.00 2007-05-01 21:09:34.250 121 12328.70 60.25 55426.88 88888.00 2007-05-01 21:09:34.375 121 12328.65 60.27 55426.85 88888.00 2007-05-01 21:09:34.500 121 12328.62 60.38 55426.90 88888.00 2007-05-01 21:09:34.625 121 12328.55 60.33 55426.88 88888.00 2007-05-01 21:09:34.750 121 12328.58 60.30 55426.88 88888.00 2007-05-01 21:09:34.875 121 12328.55 60.33 55426.90 88888.00 2007-05-01 21:09:35.000 121 12328.55 60.38 55426.88 88888.00 2007-05-01 21:09:35.125 121 12328.52 60.38 55426.88 88888.00 2007-05-01 21:09:35.250 121 12328.38 60.25 55426.85 88888.00 2007-05-01 21:09:35.375 121 12328.35 60.20 55426.88 88888.00 2007-05-01 21:09:35.500 121 12328.38 60.27 55426.93 88888.00 2007-05-01 21:09:35.625 121 12328.35 60.35 55426.90 88888.00 2007-05-01 21:09:35.750 121 12328.25 60.38 55426.88 88888.00 2007-05-01 21:09:35.875 121 12328.25 60.30 55426.88 88888.00 2007-05-01 21:09:36.000 121 12328.30 60.25 55426.90 88888.00 2007-05-01 21:09:36.125 121 12328.27 60.33 55426.95 88888.00 2007-05-01 21:09:36.250 121 12328.17 60.30 55427.00 88888.00 2007-05-01 21:09:36.375 121 12328.23 60.35 55427.03 88888.00 2007-05-01 21:09:36.500 121 12328.20 60.33 55426.97 88888.00 2007-05-01 21:09:36.625 121 12328.10 60.25 55426.97 88888.00 2007-05-01 21:09:36.750 121 12328.02 60.25 55426.97 88888.00 2007-05-01 21:09:36.875 121 12328.02 60.27 55426.97 88888.00 2007-05-01 21:09:37.000 121 12328.02 60.25 55426.97 88888.00 2007-05-01 21:09:37.125 121 12327.95 60.25 55427.00 88888.00 2007-05-01 21:09:37.250 121 12327.92 60.20 55427.03 88888.00 2007-05-01 21:09:37.375 121 12327.92 60.27 55427.03 88888.00 2007-05-01 21:09:37.500 121 12327.92 60.35 55427.07 88888.00 2007-05-01 21:09:37.625 121 12327.90 60.30 55427.07 88888.00 2007-05-01 21:09:37.750 121 12327.83 60.20 55427.05 88888.00 2007-05-01 21:09:37.875 121 12327.75 60.20 55427.05 88888.00 2007-05-01 21:09:38.000 121 12327.75 60.17 55427.05 88888.00 2007-05-01 21:09:38.125 121 12327.73 60.20 55427.10 88888.00 2007-05-01 21:09:38.250 121 12327.67 60.17 55427.07 88888.00 2007-05-01 21:09:38.375 121 12327.65 60.12 55427.05 88888.00 2007-05-01 21:09:38.500 121 12327.58 60.17 55427.05 88888.00 2007-05-01 21:09:38.625 121 12327.55 60.23 55427.07 88888.00 2007-05-01 21:09:38.750 121 12327.48 60.23 55427.07 88888.00 2007-05-01 21:09:38.875 121 12327.45 60.15 55427.10 88888.00 2007-05-01 21:09:39.000 121 12327.48 60.10 55427.05 88888.00 2007-05-01 21:09:39.125 121 12327.50 60.10 55427.07 88888.00 2007-05-01 21:09:39.250 121 12327.42 60.08 55427.12 88888.00 2007-05-01 21:09:39.375 121 12327.35 60.15 55427.12 88888.00 2007-05-01 21:09:39.500 121 12327.33 60.17 55427.15 88888.00 2007-05-01 21:09:39.625 121 12327.33 60.12 55427.12 88888.00 2007-05-01 21:09:39.750 121 12327.30 60.15 55427.12 88888.00 2007-05-01 21:09:39.875 121 12327.30 60.15 55427.12 88888.00 2007-05-01 21:09:40.000 121 12327.30 60.10 55427.18 88888.00 2007-05-01 21:09:40.125 121 12327.27 60.10 55427.18 88888.00 2007-05-01 21:09:40.250 121 12327.17 60.08 55427.15 88888.00 2007-05-01 21:09:40.375 121 12327.12 60.08 55427.10 88888.00 2007-05-01 21:09:40.500 121 12327.10 60.05 55427.12 88888.00 2007-05-01 21:09:40.625 121 12327.10 60.05 55427.18 88888.00 2007-05-01 21:09:40.750 121 12327.10 60.02 55427.18 88888.00 2007-05-01 21:09:40.875 121 12327.05 60.00 55427.18 88888.00 2007-05-01 21:09:41.000 121 12327.00 59.98 55427.18 88888.00 2007-05-01 21:09:41.125 121 12327.02 59.98 55427.22 88888.00 2007-05-01 21:09:41.250 121 12327.02 60.02 55427.25 88888.00 2007-05-01 21:09:41.375 121 12327.02 60.00 55427.20 88888.00 2007-05-01 21:09:41.500 121 12327.02 59.90 55427.18 88888.00 2007-05-01 21:09:41.625 121 12327.00 59.92 55427.20 88888.00 2007-05-01 21:09:41.750 121 12326.95 59.98 55427.22 88888.00 2007-05-01 21:09:41.875 121 12326.95 60.00 55427.25 88888.00 2007-05-01 21:09:42.000 121 12326.98 60.00 55427.22 88888.00 2007-05-01 21:09:42.125 121 12326.92 59.95 55427.22 88888.00 2007-05-01 21:09:42.250 121 12326.92 59.95 55427.25 88888.00 2007-05-01 21:09:42.375 121 12326.92 59.98 55427.25 88888.00 2007-05-01 21:09:42.500 121 12326.88 59.98 55427.25 88888.00 2007-05-01 21:09:42.625 121 12326.85 59.92 55427.25 88888.00 2007-05-01 21:09:42.750 121 12326.77 59.88 55427.22 88888.00 2007-05-01 21:09:42.875 121 12326.77 59.88 55427.25 88888.00 2007-05-01 21:09:43.000 121 12326.77 59.92 55427.28 88888.00 2007-05-01 21:09:43.125 121 12326.75 59.92 55427.28 88888.00 2007-05-01 21:09:43.250 121 12326.73 59.90 55427.28 88888.00 2007-05-01 21:09:43.375 121 12326.73 59.85 55427.25 88888.00 2007-05-01 21:09:43.500 121 12326.65 59.88 55427.30 88888.00 2007-05-01 21:09:43.625 121 12326.67 59.88 55427.32 88888.00 2007-05-01 21:09:43.750 121 12326.77 59.90 55427.35 88888.00 2007-05-01 21:09:43.875 121 12326.77 59.90 55427.35 88888.00 2007-05-01 21:09:44.000 121 12326.65 59.80 55427.30 88888.00 2007-05-01 21:09:44.125 121 12326.65 59.77 55427.30 88888.00 2007-05-01 21:09:44.250 121 12326.67 59.77 55427.35 88888.00 2007-05-01 21:09:44.375 121 12326.67 59.83 55427.32 88888.00 2007-05-01 21:09:44.500 121 12326.62 59.77 55427.30 88888.00 2007-05-01 21:09:44.625 121 12326.58 59.75 55427.32 88888.00 2007-05-01 21:09:44.750 121 12326.62 59.77 55427.32 88888.00 2007-05-01 21:09:44.875 121 12326.60 59.75 55427.35 88888.00 2007-05-01 21:09:45.000 121 12326.50 59.70 55427.30 88888.00 2007-05-01 21:09:45.125 121 12326.45 59.67 55427.30 88888.00 2007-05-01 21:09:45.250 121 12326.50 59.65 55427.35 88888.00 2007-05-01 21:09:45.375 121 12326.55 59.73 55427.35 88888.00 2007-05-01 21:09:45.500 121 12326.55 59.80 55427.38 88888.00 2007-05-01 21:09:45.625 121 12326.55 59.75 55427.38 88888.00 2007-05-01 21:09:45.750 121 12326.52 59.73 55427.38 88888.00 2007-05-01 21:09:45.875 121 12326.48 59.65 55427.38 88888.00 2007-05-01 21:09:46.000 121 12326.45 59.65 55427.35 88888.00 2007-05-01 21:09:46.125 121 12326.48 59.67 55427.35 88888.00 2007-05-01 21:09:46.250 121 12326.42 59.60 55427.30 88888.00 2007-05-01 21:09:46.375 121 12326.40 59.58 55427.30 88888.00 2007-05-01 21:09:46.500 121 12326.40 59.65 55427.35 88888.00 2007-05-01 21:09:46.625 121 12326.45 59.65 55427.35 88888.00 2007-05-01 21:09:46.750 121 12326.45 59.65 55427.35 88888.00 2007-05-01 21:09:46.875 121 12326.48 59.65 55427.35 88888.00 2007-05-01 21:09:47.000 121 12326.48 59.62 55427.32 88888.00 2007-05-01 21:09:47.125 121 12326.42 59.62 55427.35 88888.00 2007-05-01 21:09:47.250 121 12326.42 59.58 55427.32 88888.00 2007-05-01 21:09:47.375 121 12326.42 59.58 55427.35 88888.00 2007-05-01 21:09:47.500 121 12326.45 59.60 55427.35 88888.00 2007-05-01 21:09:47.625 121 12326.48 59.62 55427.32 88888.00 2007-05-01 21:09:47.750 121 12326.50 59.62 55427.32 88888.00 2007-05-01 21:09:47.875 121 12326.48 59.65 55427.38 88888.00 2007-05-01 21:09:48.000 121 12326.42 59.67 55427.38 88888.00 2007-05-01 21:09:48.125 121 12326.40 59.60 55427.32 88888.00 2007-05-01 21:09:48.250 121 12326.33 59.55 55427.30 88888.00 2007-05-01 21:09:48.375 121 12326.38 59.60 55427.32 88888.00 2007-05-01 21:09:48.500 121 12326.40 59.62 55427.35 88888.00 2007-05-01 21:09:48.625 121 12326.48 59.60 55427.35 88888.00 2007-05-01 21:09:48.750 121 12326.52 59.70 55427.38 88888.00 2007-05-01 21:09:48.875 121 12326.48 59.65 55427.35 88888.00 2007-05-01 21:09:49.000 121 12326.42 59.62 55427.35 88888.00 2007-05-01 21:09:49.125 121 12326.42 59.65 55427.40 88888.00 2007-05-01 21:09:49.250 121 12326.45 59.62 55427.32 88888.00 2007-05-01 21:09:49.375 121 12326.50 59.60 55427.30 88888.00 2007-05-01 21:09:49.500 121 12326.50 59.58 55427.30 88888.00 2007-05-01 21:09:49.625 121 12326.50 59.58 55427.28 88888.00 2007-05-01 21:09:49.750 121 12326.50 59.65 55427.30 88888.00 2007-05-01 21:09:49.875 121 12326.55 59.65 55427.32 88888.00 2007-05-01 21:09:50.000 121 12326.55 59.60 55427.30 88888.00 2007-05-01 21:09:50.125 121 12326.52 59.58 55427.28 88888.00 2007-05-01 21:09:50.250 121 12326.60 59.62 55427.32 88888.00 2007-05-01 21:09:50.375 121 12326.60 59.62 55427.32 88888.00 2007-05-01 21:09:50.500 121 12326.58 59.62 55427.30 88888.00 2007-05-01 21:09:50.625 121 12326.58 59.65 55427.28 88888.00 2007-05-01 21:09:50.750 121 12326.58 59.62 55427.28 88888.00 2007-05-01 21:09:50.875 121 12326.58 59.65 55427.30 88888.00 2007-05-01 21:09:51.000 121 12326.58 59.65 55427.28 88888.00 2007-05-01 21:09:51.125 121 12326.58 59.65 55427.28 88888.00 2007-05-01 21:09:51.250 121 12326.62 59.73 55427.30 88888.00 2007-05-01 21:09:51.375 121 12326.60 59.83 55427.30 88888.00 2007-05-01 21:09:51.500 121 12326.55 59.83 55427.30 88888.00 2007-05-01 21:09:51.625 121 12326.55 59.80 55427.30 88888.00 2007-05-01 21:09:51.750 121 12326.58 59.75 55427.25 88888.00 2007-05-01 21:09:51.875 121 12326.62 59.73 55427.22 88888.00 2007-05-01 21:09:52.000 121 12326.73 59.73 55427.25 88888.00 2007-05-01 21:09:52.125 121 12326.77 59.80 55427.25 88888.00 2007-05-01 21:09:52.250 121 12326.75 59.80 55427.25 88888.00 2007-05-01 21:09:52.375 121 12326.73 59.77 55427.28 88888.00 2007-05-01 21:09:52.500 121 12326.85 59.75 55427.28 88888.00 2007-05-01 21:09:52.625 121 12326.95 59.77 55427.28 88888.00 2007-05-01 21:09:52.750 121 12326.92 59.77 55427.25 88888.00 2007-05-01 21:09:52.875 121 12326.92 59.85 55427.25 88888.00 2007-05-01 21:09:53.000 121 12326.90 59.83 55427.20 88888.00 2007-05-01 21:09:53.125 121 12326.90 59.77 55427.22 88888.00 2007-05-01 21:09:53.250 121 12326.90 59.80 55427.22 88888.00 2007-05-01 21:09:53.375 121 12326.92 59.80 55427.18 88888.00 2007-05-01 21:09:53.500 121 12326.95 59.83 55427.18 88888.00 2007-05-01 21:09:53.625 121 12326.98 59.83 55427.15 88888.00 2007-05-01 21:09:53.750 121 12326.98 59.92 55427.18 88888.00 2007-05-01 21:09:53.875 121 12327.00 59.92 55427.20 88888.00 2007-05-01 21:09:54.000 121 12327.05 59.90 55427.15 88888.00 2007-05-01 21:09:54.125 121 12327.02 59.88 55427.12 88888.00 2007-05-01 21:09:54.250 121 12327.00 59.85 55427.12 88888.00 2007-05-01 21:09:54.375 121 12327.08 59.90 55427.12 88888.00 2007-05-01 21:09:54.500 121 12327.15 59.88 55427.12 88888.00 2007-05-01 21:09:54.625 121 12327.10 59.88 55427.07 88888.00 2007-05-01 21:09:54.750 121 12327.08 59.90 55427.07 88888.00 2007-05-01 21:09:54.875 121 12327.10 59.92 55427.07 88888.00 2007-05-01 21:09:55.000 121 12327.12 59.92 55427.07 88888.00 2007-05-01 21:09:55.125 121 12327.23 59.95 55427.10 88888.00 2007-05-01 21:09:55.250 121 12327.23 60.00 55427.10 88888.00 2007-05-01 21:09:55.375 121 12327.23 60.00 55427.07 88888.00 2007-05-01 21:09:55.500 121 12327.17 59.98 55427.07 88888.00 2007-05-01 21:09:55.625 121 12327.15 59.95 55427.07 88888.00 2007-05-01 21:09:55.750 121 12327.15 59.98 55427.00 88888.00 2007-05-01 21:09:55.875 121 12327.17 59.92 55427.00 88888.00 2007-05-01 21:09:56.000 121 12327.27 59.92 55427.03 88888.00 2007-05-01 21:09:56.125 121 12327.30 60.00 55427.05 88888.00 2007-05-01 21:09:56.250 121 12327.40 60.02 55427.05 88888.00 2007-05-01 21:09:56.375 121 12327.35 60.00 55427.05 88888.00 2007-05-01 21:09:56.500 121 12327.27 60.00 55427.03 88888.00 2007-05-01 21:09:56.625 121 12327.33 60.00 55427.03 88888.00 2007-05-01 21:09:56.750 121 12327.38 60.02 55427.00 88888.00 2007-05-01 21:09:56.875 121 12327.45 60.08 55427.00 88888.00 2007-05-01 21:09:57.000 121 12327.55 60.05 55427.03 88888.00 2007-05-01 21:09:57.125 121 12327.52 60.10 55427.05 88888.00 2007-05-01 21:09:57.250 121 12327.48 60.12 55427.03 88888.00 2007-05-01 21:09:57.375 121 12327.45 60.05 55426.97 88888.00 2007-05-01 21:09:57.500 121 12327.52 60.05 55426.97 88888.00 2007-05-01 21:09:57.625 121 12327.65 60.10 55426.97 88888.00 2007-05-01 21:09:57.750 121 12327.67 60.10 55426.97 88888.00 2007-05-01 21:09:57.875 121 12327.62 60.08 55426.93 88888.00 2007-05-01 21:09:58.000 121 12327.73 60.10 55426.95 88888.00 2007-05-01 21:09:58.125 121 12327.75 60.12 55426.97 88888.00 2007-05-01 21:09:58.250 121 12327.80 60.05 55426.97 88888.00 2007-05-01 21:09:58.375 121 12327.77 60.08 55426.95 88888.00 2007-05-01 21:09:58.500 121 12327.80 60.12 55426.95 88888.00 2007-05-01 21:09:58.625 121 12327.88 60.08 55426.95 88888.00 2007-05-01 21:09:58.750 121 12327.85 60.17 55426.93 88888.00 2007-05-01 21:09:58.875 121 12327.88 60.17 55426.93 88888.00 2007-05-01 21:09:59.000 121 12327.88 60.10 55426.85 88888.00 2007-05-01 21:09:59.125 121 12327.85 60.00 55426.82 88888.00 2007-05-01 21:09:59.250 121 12327.88 60.05 55426.90 88888.00 2007-05-01 21:09:59.375 121 12327.95 60.08 55426.88 88888.00 2007-05-01 21:09:59.500 121 12327.95 60.08 55426.85 88888.00 2007-05-01 21:09:59.625 121 12327.95 60.05 55426.85 88888.00 2007-05-01 21:09:59.750 121 12328.00 60.10 55426.88 88888.00 2007-05-01 21:09:59.875 121 12327.98 60.12 55426.85 88888.00 2007-05-01 21:10:00.000 121 12328.05 60.15 55426.85 88888.00 2007-05-01 21:10:00.125 121 12328.10 60.15 55426.85 88888.00 2007-05-01 21:10:00.250 121 12328.10 60.17 55426.85 88888.00 2007-05-01 21:10:00.375 121 12328.05 60.17 55426.82 88888.00 2007-05-01 21:10:00.500 121 12327.98 60.15 55426.80 88888.00 2007-05-01 21:10:00.625 121 12328.05 60.10 55426.80 88888.00 2007-05-01 21:10:00.750 121 12328.12 60.20 55426.82 88888.00 2007-05-01 21:10:00.875 121 12328.15 60.25 55426.80 88888.00 2007-05-01 21:10:01.000 121 12328.17 60.15 55426.80 88888.00 2007-05-01 21:10:01.125 121 12328.15 60.08 55426.80 88888.00 2007-05-01 21:10:01.250 121 12328.23 60.17 55426.80 88888.00 2007-05-01 21:10:01.375 121 12328.35 60.25 55426.82 88888.00 2007-05-01 21:10:01.500 121 12328.30 60.20 55426.78 88888.00 2007-05-01 21:10:01.625 121 12328.25 60.12 55426.75 88888.00 2007-05-01 21:10:01.750 121 12328.27 60.12 55426.75 88888.00 2007-05-01 21:10:01.875 121 12328.25 60.08 55426.72 88888.00 2007-05-01 21:10:02.000 121 12328.27 60.08 55426.70 88888.00 2007-05-01 21:10:02.125 121 12328.35 60.12 55426.78 88888.00 2007-05-01 21:10:02.250 121 12328.38 60.17 55426.80 88888.00 2007-05-01 21:10:02.375 121 12328.42 60.20 55426.78 88888.00 2007-05-01 21:10:02.500 121 12328.42 60.15 55426.75 88888.00 2007-05-01 21:10:02.625 121 12328.40 60.17 55426.78 88888.00 2007-05-01 21:10:02.750 121 12328.45 60.17 55426.72 88888.00 2007-05-01 21:10:02.875 121 12328.52 60.17 55426.70 88888.00 2007-05-01 21:10:03.000 121 12328.50 60.15 55426.70 88888.00 2007-05-01 21:10:03.125 121 12328.55 60.15 55426.70 88888.00 2007-05-01 21:10:03.250 121 12328.55 60.17 55426.70 88888.00 2007-05-01 21:10:03.375 121 12328.60 60.17 55426.75 88888.00 2007-05-01 21:10:03.500 121 12328.62 60.12 55426.72 88888.00 2007-05-01 21:10:03.625 121 12328.67 60.15 55426.70 88888.00 2007-05-01 21:10:03.750 121 12328.73 60.25 55426.70 88888.00 2007-05-01 21:10:03.875 121 12328.65 60.17 55426.68 88888.00 2007-05-01 21:10:04.000 121 12328.62 60.17 55426.65 88888.00 2007-05-01 21:10:04.125 121 12328.70 60.23 55426.68 88888.00 2007-05-01 21:10:04.250 121 12328.73 60.15 55426.65 88888.00 2007-05-01 21:10:04.375 121 12328.70 60.12 55426.68 88888.00 2007-05-01 21:10:04.500 121 12328.77 60.15 55426.68 88888.00 2007-05-01 21:10:04.625 121 12328.85 60.20 55426.68 88888.00 2007-05-01 21:10:04.750 121 12328.95 60.27 55426.68 88888.00 2007-05-01 21:10:04.875 121 12328.88 60.15 55426.60 88888.00 2007-05-01 21:10:05.000 121 12328.83 60.17 55426.57 88888.00 2007-05-01 21:10:05.125 121 12328.83 60.25 55426.62 88888.00 2007-05-01 21:10:05.250 121 12328.80 60.20 55426.60 88888.00 2007-05-01 21:10:05.375 121 12328.83 60.23 55426.65 88888.00 2007-05-01 21:10:05.500 121 12328.90 60.25 55426.62 88888.00 2007-05-01 21:10:05.625 121 12328.98 60.23 55426.60 88888.00 2007-05-01 21:10:05.750 121 12329.02 60.25 55426.62 88888.00 2007-05-01 21:10:05.875 121 12328.95 60.23 55426.62 88888.00 2007-05-01 21:10:06.000 121 12328.95 60.23 55426.60 88888.00 2007-05-01 21:10:06.125 121 12329.02 60.23 55426.57 88888.00 2007-05-01 21:10:06.250 121 12329.10 60.25 55426.60 88888.00 2007-05-01 21:10:06.375 121 12329.08 60.25 55426.60 88888.00 2007-05-01 21:10:06.500 121 12329.08 60.30 55426.60 88888.00 2007-05-01 21:10:06.625 121 12329.12 60.25 55426.57 88888.00 2007-05-01 21:10:06.750 121 12329.25 60.33 55426.62 88888.00 2007-05-01 21:10:06.875 121 12329.33 60.38 55426.60 88888.00 2007-05-01 21:10:07.000 121 12329.27 60.33 55426.55 88888.00 2007-05-01 21:10:07.125 121 12329.20 60.33 55426.53 88888.00 2007-05-01 21:10:07.250 121 12329.08 60.27 55426.57 88888.00 2007-05-01 21:10:07.375 121 12329.12 60.35 55426.55 88888.00 2007-05-01 21:10:07.500 121 12329.25 60.38 55426.55 88888.00 2007-05-01 21:10:07.625 121 12329.27 60.30 55426.57 88888.00 2007-05-01 21:10:07.750 121 12329.25 60.30 55426.55 88888.00 2007-05-01 21:10:07.875 121 12329.23 60.27 55426.57 88888.00 2007-05-01 21:10:08.000 121 12329.27 60.33 55426.55 88888.00 2007-05-01 21:10:08.125 121 12329.33 60.38 55426.55 88888.00 2007-05-01 21:10:08.250 121 12329.38 60.38 55426.55 88888.00 2007-05-01 21:10:08.375 121 12329.45 60.33 55426.50 88888.00 2007-05-01 21:10:08.500 121 12329.48 60.30 55426.50 88888.00 2007-05-01 21:10:08.625 121 12329.48 60.33 55426.50 88888.00 2007-05-01 21:10:08.750 121 12329.50 60.38 55426.55 88888.00 2007-05-01 21:10:08.875 121 12329.45 60.30 55426.55 88888.00 2007-05-01 21:10:09.000 121 12329.50 60.33 55426.53 88888.00 2007-05-01 21:10:09.125 121 12329.48 60.40 55426.55 88888.00 2007-05-01 21:10:09.250 121 12329.38 60.33 55426.47 88888.00 2007-05-01 21:10:09.375 121 12329.48 60.33 55426.47 88888.00 2007-05-01 21:10:09.500 121 12329.55 60.40 55426.47 88888.00 2007-05-01 21:10:09.625 121 12329.62 60.45 55426.50 88888.00 2007-05-01 21:10:09.750 121 12329.62 60.40 55426.50 88888.00 2007-05-01 21:10:09.875 121 12329.60 60.38 55426.50 88888.00 2007-05-01 21:10:10.000 121 12329.62 60.35 55426.47 88888.00 2007-05-01 21:10:10.125 121 12329.62 60.30 55426.47 88888.00 2007-05-01 21:10:10.250 121 12329.67 60.38 55426.50 88888.00 2007-05-01 21:10:10.375 121 12329.73 60.35 55426.45 88888.00 2007-05-01 21:10:10.500 121 12329.77 60.33 55426.43 88888.00 2007-05-01 21:10:10.625 121 12329.73 60.33 55426.43 88888.00 2007-05-01 21:10:10.750 121 12329.75 60.42 55426.45 88888.00 2007-05-01 21:10:10.875 121 12329.83 60.38 55426.45 88888.00 2007-05-01 21:10:11.000 121 12329.83 60.35 55426.43 88888.00 2007-05-01 21:10:11.125 121 12329.80 60.38 55426.45 88888.00 2007-05-01 21:10:11.250 121 12329.77 60.33 55426.47 88888.00 2007-05-01 21:10:11.375 121 12329.77 60.38 55426.45 88888.00 2007-05-01 21:10:11.500 121 12329.83 60.42 55426.47 88888.00 2007-05-01 21:10:11.625 121 12329.88 60.42 55426.43 88888.00 2007-05-01 21:10:11.750 121 12329.83 60.40 55426.43 88888.00 2007-05-01 21:10:11.875 121 12329.83 60.38 55426.38 88888.00 2007-05-01 21:10:12.000 121 12329.85 60.33 55426.40 88888.00 2007-05-01 21:10:12.125 121 12329.80 60.33 55426.43 88888.00 2007-05-01 21:10:12.250 121 12329.77 60.38 55426.43 88888.00 2007-05-01 21:10:12.375 121 12329.88 60.42 55426.40 88888.00 2007-05-01 21:10:12.500 121 12329.90 60.45 55426.43 88888.00 2007-05-01 21:10:12.625 121 12329.90 60.48 55426.45 88888.00 2007-05-01 21:10:12.750 121 12329.90 60.45 55426.45 88888.00 2007-05-01 21:10:12.875 121 12329.92 60.45 55426.45 88888.00 2007-05-01 21:10:13.000 121 12329.85 60.45 55426.40 88888.00 2007-05-01 21:10:13.125 121 12329.90 60.38 55426.43 88888.00 2007-05-01 21:10:13.250 121 12329.90 60.35 55426.40 88888.00 2007-05-01 21:10:13.375 121 12329.98 60.38 55426.38 88888.00 2007-05-01 21:10:13.500 121 12330.02 60.40 55426.40 88888.00 2007-05-01 21:10:13.625 121 12330.08 60.38 55426.43 88888.00 2007-05-01 21:10:13.750 121 12330.10 60.38 55426.43 88888.00 2007-05-01 21:10:13.875 121 12330.10 60.35 55426.43 88888.00 2007-05-01 21:10:14.000 121 12330.08 60.40 55426.43 88888.00 2007-05-01 21:10:14.125 121 12330.12 60.45 55426.43 88888.00 2007-05-01 21:10:14.250 121 12330.12 60.40 55426.43 88888.00 2007-05-01 21:10:14.375 121 12330.08 60.35 55426.40 88888.00 2007-05-01 21:10:14.500 121 12330.08 60.40 55426.40 88888.00 2007-05-01 21:10:14.625 121 12330.17 60.48 55426.43 88888.00 2007-05-01 21:10:14.750 121 12330.23 60.45 55426.43 88888.00 2007-05-01 21:10:14.875 121 12330.20 60.45 55426.43 88888.00 2007-05-01 21:10:15.000 121 12330.23 60.42 55426.43 88888.00 2007-05-01 21:10:15.125 121 12330.20 60.42 55426.43 88888.00 2007-05-01 21:10:15.250 121 12330.17 60.40 55426.43 88888.00 2007-05-01 21:10:15.375 121 12330.30 60.48 55426.43 88888.00 2007-05-01 21:10:15.500 121 12330.35 60.52 55426.43 88888.00 2007-05-01 21:10:15.625 121 12330.27 60.50 55426.40 88888.00 2007-05-01 21:10:15.750 121 12330.27 60.45 55426.45 88888.00 2007-05-01 21:10:15.875 121 12330.33 60.50 55426.45 88888.00 2007-05-01 21:10:16.000 121 12330.27 60.48 55426.43 88888.00 2007-05-01 21:10:16.125 121 12330.20 60.40 55426.38 88888.00 2007-05-01 21:10:16.250 121 12330.15 60.40 55426.40 88888.00 2007-05-01 21:10:16.375 121 12330.23 60.48 55426.43 88888.00 2007-05-01 21:10:16.500 121 12330.27 60.42 55426.43 88888.00 2007-05-01 21:10:16.625 121 12330.25 60.45 55426.45 88888.00 2007-05-01 21:10:16.750 121 12330.23 60.50 55426.45 88888.00 2007-05-01 21:10:16.875 121 12330.25 60.52 55426.45 88888.00 2007-05-01 21:10:17.000 121 12330.20 60.45 55426.43 88888.00 2007-05-01 21:10:17.125 121 12330.23 60.42 55426.40 88888.00 2007-05-01 21:10:17.250 121 12330.27 60.52 55426.43 88888.00 2007-05-01 21:10:17.375 121 12330.27 60.52 55426.43 88888.00 2007-05-01 21:10:17.500 121 12330.25 60.48 55426.43 88888.00 2007-05-01 21:10:17.625 121 12330.23 60.48 55426.40 88888.00 2007-05-01 21:10:17.750 121 12330.20 60.52 55426.38 88888.00 2007-05-01 21:10:17.875 121 12330.20 60.50 55426.38 88888.00 2007-05-01 21:10:18.000 121 12330.20 60.40 55426.38 88888.00 2007-05-01 21:10:18.125 121 12330.23 60.40 55426.40 88888.00 2007-05-01 21:10:18.250 121 12330.27 60.45 55426.40 88888.00 2007-05-01 21:10:18.375 121 12330.25 60.48 55426.43 88888.00 2007-05-01 21:10:18.500 121 12330.17 60.48 55426.38 88888.00 2007-05-01 21:10:18.625 121 12330.17 60.45 55426.40 88888.00 2007-05-01 21:10:18.750 121 12330.25 60.40 55426.40 88888.00 2007-05-01 21:10:18.875 121 12330.27 60.38 55426.43 88888.00 2007-05-01 21:10:19.000 121 12330.27 60.42 55426.38 88888.00 2007-05-01 21:10:19.125 121 12330.23 60.45 55426.43 88888.00 2007-05-01 21:10:19.250 121 12330.10 60.40 55426.45 88888.00 2007-05-01 21:10:19.375 121 12330.17 60.38 55426.43 88888.00 2007-05-01 21:10:19.500 121 12330.23 60.35 55426.40 88888.00 2007-05-01 21:10:19.625 121 12330.17 60.40 55426.40 88888.00 2007-05-01 21:10:19.750 121 12330.12 60.40 55426.38 88888.00 2007-05-01 21:10:19.875 121 12330.17 60.38 55426.40 88888.00 2007-05-01 21:10:20.000 121 12330.25 60.42 55426.40 88888.00 2007-05-01 21:10:20.125 121 12330.25 60.42 55426.40 88888.00 2007-05-01 21:10:20.250 121 12330.17 60.40 55426.43 88888.00 2007-05-01 21:10:20.375 121 12330.23 60.48 55426.43 88888.00 2007-05-01 21:10:20.500 121 12330.23 60.50 55426.45 88888.00 2007-05-01 21:10:20.625 121 12330.25 60.45 55426.45 88888.00 2007-05-01 21:10:20.750 121 12330.33 60.48 55426.45 88888.00 2007-05-01 21:10:20.875 121 12330.23 60.48 55426.47 88888.00 2007-05-01 21:10:21.000 121 12330.10 60.40 55426.47 88888.00 2007-05-01 21:10:21.125 121 12330.08 60.38 55426.47 88888.00 2007-05-01 21:10:21.250 121 12330.15 60.38 55426.47 88888.00 2007-05-01 21:10:21.375 121 12330.15 60.40 55426.50 88888.00 2007-05-01 21:10:21.500 121 12330.10 60.40 55426.53 88888.00 2007-05-01 21:10:21.625 121 12330.05 60.40 55426.55 88888.00 2007-05-01 21:10:21.750 121 12330.08 60.40 55426.55 88888.00 2007-05-01 21:10:21.875 121 12330.08 60.40 55426.50 88888.00 2007-05-01 21:10:22.000 121 12330.05 60.40 55426.53 88888.00 2007-05-01 21:10:22.125 121 12330.05 60.38 55426.55 88888.00 2007-05-01 21:10:22.250 121 12330.08 60.35 55426.53 88888.00 2007-05-01 21:10:22.375 121 12330.10 60.40 55426.50 88888.00 2007-05-01 21:10:22.500 121 12330.08 60.42 55426.47 88888.00 2007-05-01 21:10:22.625 121 12330.05 60.40 55426.53 88888.00 2007-05-01 21:10:22.750 121 12329.98 60.33 55426.50 88888.00 2007-05-01 21:10:22.875 121 12329.98 60.38 55426.55 88888.00 2007-05-01 21:10:23.000 121 12329.98 60.35 55426.55 88888.00 2007-05-01 21:10:23.125 121 12329.95 60.33 55426.55 88888.00 2007-05-01 21:10:23.250 121 12329.90 60.33 55426.53 88888.00 2007-05-01 21:10:23.375 121 12329.88 60.30 55426.53 88888.00 2007-05-01 21:10:23.500 121 12329.85 60.27 55426.55 88888.00 2007-05-01 21:10:23.625 121 12329.83 60.30 55426.57 88888.00 2007-05-01 21:10:23.750 121 12329.83 60.33 55426.57 88888.00 2007-05-01 21:10:23.875 121 12329.80 60.33 55426.57 88888.00 2007-05-01 21:10:24.000 121 12329.83 60.35 55426.53 88888.00 2007-05-01 21:10:24.125 121 12329.85 60.30 55426.55 88888.00 2007-05-01 21:10:24.250 121 12329.83 60.23 55426.55 88888.00 2007-05-01 21:10:24.375 121 12329.77 60.33 55426.57 88888.00 2007-05-01 21:10:24.500 121 12329.77 60.38 55426.62 88888.00 2007-05-01 21:10:24.625 121 12329.77 60.35 55426.62 88888.00 2007-05-01 21:10:24.750 121 12329.73 60.30 55426.62 88888.00 2007-05-01 21:10:24.875 121 12329.67 60.30 55426.62 88888.00 2007-05-01 21:10:25.000 121 12329.65 60.25 55426.62 88888.00 2007-05-01 21:10:25.125 121 12329.60 60.25 55426.60 88888.00 2007-05-01 21:10:25.250 121 12329.60 60.17 55426.65 88888.00 2007-05-01 21:10:25.375 121 12329.60 60.17 55426.65 88888.00 2007-05-01 21:10:25.500 121 12329.58 60.20 55426.62 88888.00 2007-05-01 21:10:25.625 121 12329.58 60.25 55426.70 88888.00 2007-05-01 21:10:25.750 121 12329.62 60.30 55426.72 88888.00 2007-05-01 21:10:25.875 121 12329.60 60.20 55426.72 88888.00 2007-05-01 21:10:26.000 121 12329.52 60.15 55426.70 88888.00 2007-05-01 21:10:26.125 121 12329.45 60.12 55426.72 88888.00 2007-05-01 21:10:26.250 121 12329.45 60.17 55426.72 88888.00 2007-05-01 21:10:26.375 121 12329.55 60.15 55426.72 88888.00 2007-05-01 21:10:26.500 121 12329.50 60.12 55426.75 88888.00 2007-05-01 21:10:26.625 121 12329.45 60.10 55426.72 88888.00 2007-05-01 21:10:26.750 121 12329.45 60.10 55426.72 88888.00 2007-05-01 21:10:26.875 121 12329.40 60.05 55426.72 88888.00 2007-05-01 21:10:27.000 121 12329.33 60.08 55426.75 88888.00 2007-05-01 21:10:27.125 121 12329.23 60.10 55426.80 88888.00 2007-05-01 21:10:27.250 121 12329.23 59.98 55426.75 88888.00 2007-05-01 21:10:27.375 121 12329.27 60.02 55426.75 88888.00 2007-05-01 21:10:27.500 121 12329.25 60.05 55426.80 88888.00 2007-05-01 21:10:27.625 121 12329.17 60.05 55426.80 88888.00 2007-05-01 21:10:27.750 121 12329.15 60.05 55426.78 88888.00 2007-05-01 21:10:27.875 121 12329.17 59.98 55426.75 88888.00 2007-05-01 21:10:28.000 121 12329.20 59.98 55426.78 88888.00 2007-05-01 21:10:28.125 121 12329.17 59.98 55426.80 88888.00 2007-05-01 21:10:28.250 121 12329.15 59.95 55426.78 88888.00 2007-05-01 21:10:28.375 121 12329.12 59.95 55426.78 88888.00 2007-05-01 21:10:28.500 121 12329.17 60.00 55426.85 88888.00 2007-05-01 21:10:28.625 121 12329.15 59.98 55426.85 88888.00 2007-05-01 21:10:28.750 121 12329.08 59.92 55426.82 88888.00 2007-05-01 21:10:28.875 121 12329.02 59.90 55426.85 88888.00 2007-05-01 21:10:29.000 121 12328.98 59.88 55426.82 88888.00 2007-05-01 21:10:29.125 121 12328.95 59.85 55426.80 88888.00 2007-05-01 21:10:29.250 121 12328.90 59.83 55426.85 88888.00 2007-05-01 21:10:29.375 121 12328.92 59.88 55426.88 88888.00 2007-05-01 21:10:29.500 121 12328.92 59.92 55426.88 88888.00 2007-05-01 21:10:29.625 121 12328.83 59.85 55426.88 88888.00 2007-05-01 21:10:29.750 121 12328.83 59.88 55426.88 88888.00 2007-05-01 21:10:29.875 121 12328.80 59.85 55426.88 88888.00 2007-05-01 21:10:30.000 121 12328.77 59.80 55426.82 88888.00 2007-05-01 21:10:30.125 121 12328.75 59.80 55426.85 88888.00 2007-05-01 21:10:30.250 121 12328.73 59.83 55426.90 88888.00 2007-05-01 21:10:30.375 121 12328.73 59.85 55426.90 88888.00 2007-05-01 21:10:30.500 121 12328.73 59.77 55426.90 88888.00 2007-05-01 21:10:30.625 121 12328.70 59.73 55426.93 88888.00 2007-05-01 21:10:30.750 121 12328.73 59.70 55426.90 88888.00 2007-05-01 21:10:30.875 121 12328.58 59.65 55426.90 88888.00 2007-05-01 21:10:31.000 121 12328.55 59.67 55426.90 88888.00 2007-05-01 21:10:31.125 121 12328.62 59.73 55426.93 88888.00 2007-05-01 21:10:31.250 121 12328.52 59.70 55426.93 88888.00 2007-05-01 21:10:31.375 121 12328.58 59.67 55426.93 88888.00 2007-05-01 21:10:31.500 121 12328.60 59.70 55426.95 88888.00 2007-05-01 21:10:31.625 121 12328.60 59.73 55426.97 88888.00 2007-05-01 21:10:31.750 121 12328.52 59.65 55426.97 88888.00 2007-05-01 21:10:31.875 121 12328.45 59.60 55426.95 88888.00 2007-05-01 21:10:32.000 121 12328.45 59.65 55426.97 88888.00 2007-05-01 21:10:32.125 121 12328.42 59.62 55426.95 88888.00 2007-05-01 21:10:32.250 121 12328.45 59.62 55426.97 88888.00 2007-05-01 21:10:32.375 121 12328.48 59.65 55426.95 88888.00 2007-05-01 21:10:32.500 121 12328.48 59.62 55427.00 88888.00 2007-05-01 21:10:32.625 121 12328.45 59.58 55427.03 88888.00 2007-05-01 21:10:32.750 121 12328.45 59.58 55427.03 88888.00 2007-05-01 21:10:32.875 121 12328.45 59.58 55427.03 88888.00 2007-05-01 21:10:33.000 121 12328.42 59.58 55427.03 88888.00 2007-05-01 21:10:33.125 121 12328.38 59.65 55427.05 88888.00 2007-05-01 21:10:33.250 121 12328.35 59.62 55427.05 88888.00 2007-05-01 21:10:33.375 121 12328.38 59.52 55427.03 88888.00 2007-05-01 21:10:33.500 121 12328.40 59.50 55426.97 88888.00 2007-05-01 21:10:33.625 121 12328.42 59.55 55427.00 88888.00 2007-05-01 21:10:33.750 121 12328.35 59.52 55427.05 88888.00 2007-05-01 21:10:33.875 121 12328.25 59.48 55427.05 88888.00 2007-05-01 21:10:34.000 121 12328.23 59.50 55427.03 88888.00 2007-05-01 21:10:34.125 121 12328.25 59.48 55427.05 88888.00 2007-05-01 21:10:34.250 121 12328.27 59.48 55427.07 88888.00 2007-05-01 21:10:34.375 121 12328.20 59.48 55427.07 88888.00 2007-05-01 21:10:34.500 121 12328.20 59.45 55427.05 88888.00 2007-05-01 21:10:34.625 121 12328.20 59.42 55427.05 88888.00 2007-05-01 21:10:34.750 121 12328.12 59.45 55427.03 88888.00 2007-05-01 21:10:34.875 121 12328.10 59.55 55427.10 88888.00 2007-05-01 21:10:35.000 121 12328.10 59.50 55427.10 88888.00 2007-05-01 21:10:35.125 121 12328.08 59.48 55427.10 88888.00 2007-05-01 21:10:35.250 121 12328.05 59.42 55427.10 88888.00 2007-05-01 21:10:35.375 121 12328.10 59.42 55427.07 88888.00 2007-05-01 21:10:35.500 121 12328.10 59.42 55427.07 88888.00 2007-05-01 21:10:35.625 121 12328.10 59.38 55427.07 88888.00 2007-05-01 21:10:35.750 121 12328.05 59.40 55427.15 88888.00 2007-05-01 21:10:35.875 121 12327.98 59.42 55427.18 88888.00 2007-05-01 21:10:36.000 121 12327.90 59.45 55427.15 88888.00 2007-05-01 21:10:36.125 121 12327.85 59.42 55427.15 88888.00 2007-05-01 21:10:36.250 121 12327.90 59.42 55427.18 88888.00 2007-05-01 21:10:36.375 121 12327.98 59.42 55427.18 88888.00 2007-05-01 21:10:36.500 121 12328.05 59.42 55427.18 88888.00 2007-05-01 21:10:36.625 121 12328.05 59.45 55427.18 88888.00 2007-05-01 21:10:36.750 121 12327.95 59.40 55427.15 88888.00 2007-05-01 21:10:36.875 121 12327.90 59.38 55427.12 88888.00 2007-05-01 21:10:37.000 121 12327.92 59.38 55427.12 88888.00 2007-05-01 21:10:37.125 121 12327.85 59.30 55427.15 88888.00 2007-05-01 21:10:37.250 121 12327.77 59.30 55427.15 88888.00 2007-05-01 21:10:37.375 121 12327.85 59.33 55427.15 88888.00 2007-05-01 21:10:37.500 121 12327.85 59.38 55427.15 88888.00 2007-05-01 21:10:37.625 121 12327.83 59.35 55427.15 88888.00 2007-05-01 21:10:37.750 121 12327.80 59.40 55427.18 88888.00 2007-05-01 21:10:37.875 121 12327.83 59.45 55427.20 88888.00 2007-05-01 21:10:38.000 121 12327.83 59.45 55427.20 88888.00 2007-05-01 21:10:38.125 121 12327.77 59.45 55427.15 88888.00 2007-05-01 21:10:38.250 121 12327.80 59.45 55427.20 88888.00 2007-05-01 21:10:38.375 121 12327.85 59.45 55427.20 88888.00 2007-05-01 21:10:38.500 121 12327.77 59.42 55427.20 88888.00 2007-05-01 21:10:38.625 121 12327.75 59.42 55427.20 88888.00 2007-05-01 21:10:38.750 121 12327.73 59.45 55427.18 88888.00 2007-05-01 21:10:38.875 121 12327.77 59.48 55427.18 88888.00 2007-05-01 21:10:39.000 121 12327.75 59.42 55427.15 88888.00 2007-05-01 21:10:39.125 121 12327.65 59.38 55427.15 88888.00 2007-05-01 21:10:39.250 121 12327.73 59.38 55427.12 88888.00 2007-05-01 21:10:39.375 121 12327.77 59.35 55427.10 88888.00 2007-05-01 21:10:39.500 121 12327.77 59.33 55427.15 88888.00 2007-05-01 21:10:39.625 121 12327.75 59.42 55427.18 88888.00 2007-05-01 21:10:39.750 121 12327.73 59.45 55427.20 88888.00 2007-05-01 21:10:39.875 121 12327.70 59.50 55427.22 88888.00 2007-05-01 21:10:40.000 121 12327.73 59.42 55427.20 88888.00 2007-05-01 21:10:40.125 121 12327.70 59.38 55427.20 88888.00 2007-05-01 21:10:40.250 121 12327.65 59.35 55427.20 88888.00 2007-05-01 21:10:40.375 121 12327.67 59.40 55427.20 88888.00 2007-05-01 21:10:40.500 121 12327.65 59.40 55427.20 88888.00 2007-05-01 21:10:40.625 121 12327.60 59.40 55427.18 88888.00 2007-05-01 21:10:40.750 121 12327.60 59.35 55427.15 88888.00 2007-05-01 21:10:40.875 121 12327.65 59.38 55427.18 88888.00 2007-05-01 21:10:41.000 121 12327.65 59.40 55427.20 88888.00 2007-05-01 21:10:41.125 121 12327.70 59.40 55427.18 88888.00 2007-05-01 21:10:41.250 121 12327.73 59.42 55427.18 88888.00 2007-05-01 21:10:41.375 121 12327.62 59.35 55427.15 88888.00 2007-05-01 21:10:41.500 121 12327.58 59.33 55427.15 88888.00 2007-05-01 21:10:41.625 121 12327.52 59.35 55427.15 88888.00 2007-05-01 21:10:41.750 121 12327.50 59.38 55427.18 88888.00 2007-05-01 21:10:41.875 121 12327.50 59.42 55427.18 88888.00 2007-05-01 21:10:42.000 121 12327.50 59.35 55427.12 88888.00 2007-05-01 21:10:42.125 121 12327.58 59.35 55427.12 88888.00 2007-05-01 21:10:42.250 121 12327.58 59.42 55427.18 88888.00 2007-05-01 21:10:42.375 121 12327.58 59.42 55427.18 88888.00 2007-05-01 21:10:42.500 121 12327.58 59.48 55427.18 88888.00 2007-05-01 21:10:42.625 121 12327.52 59.48 55427.18 88888.00 2007-05-01 21:10:42.750 121 12327.55 59.45 55427.15 88888.00 2007-05-01 21:10:42.875 121 12327.58 59.45 55427.18 88888.00 2007-05-01 21:10:43.000 121 12327.58 59.48 55427.15 88888.00 2007-05-01 21:10:43.125 121 12327.60 59.48 55427.15 88888.00 2007-05-01 21:10:43.250 121 12327.58 59.48 55427.15 88888.00 2007-05-01 21:10:43.375 121 12327.58 59.45 55427.12 88888.00 2007-05-01 21:10:43.500 121 12327.62 59.42 55427.15 88888.00 2007-05-01 21:10:43.625 121 12327.65 59.45 55427.18 88888.00 2007-05-01 21:10:43.750 121 12327.65 59.50 55427.20 88888.00 2007-05-01 21:10:43.875 121 12327.65 59.50 55427.22 88888.00 2007-05-01 21:10:44.000 121 12327.60 59.45 55427.18 88888.00 2007-05-01 21:10:44.125 121 12327.62 59.45 55427.15 88888.00 2007-05-01 21:10:44.250 121 12327.62 59.48 55427.18 88888.00 2007-05-01 21:10:44.375 121 12327.70 59.55 55427.15 88888.00 2007-05-01 21:10:44.500 121 12327.73 59.58 55427.12 88888.00 2007-05-01 21:10:44.625 121 12327.67 59.55 55427.10 88888.00 2007-05-01 21:10:44.750 121 12327.62 59.55 55427.12 88888.00 2007-05-01 21:10:44.875 121 12327.67 59.58 55427.18 88888.00 2007-05-01 21:10:45.000 121 12327.67 59.60 55427.15 88888.00 2007-05-01 21:10:45.125 121 12327.67 59.62 55427.12 88888.00 2007-05-01 21:10:45.250 121 12327.62 59.67 55427.15 88888.00 2007-05-01 21:10:45.375 121 12327.73 59.70 55427.12 88888.00 2007-05-01 21:10:45.500 121 12327.73 59.65 55427.12 88888.00 2007-05-01 21:10:45.625 121 12327.75 59.60 55427.07 88888.00 2007-05-01 21:10:45.750 121 12327.77 59.65 55427.12 88888.00 2007-05-01 21:10:45.875 121 12327.73 59.65 55427.15 88888.00 2007-05-01 21:10:46.000 121 12327.65 59.60 55427.07 88888.00 2007-05-01 21:10:46.125 121 12327.65 59.62 55427.10 88888.00 2007-05-01 21:10:46.250 121 12327.75 59.70 55427.10 88888.00 2007-05-01 21:10:46.375 121 12327.83 59.73 55427.12 88888.00 2007-05-01 21:10:46.500 121 12327.83 59.73 55427.10 88888.00 2007-05-01 21:10:46.625 121 12327.80 59.70 55427.07 88888.00 2007-05-01 21:10:46.750 121 12327.77 59.70 55427.07 88888.00 2007-05-01 21:10:46.875 121 12327.75 59.70 55427.07 88888.00 2007-05-01 21:10:47.000 121 12327.77 59.65 55427.05 88888.00 2007-05-01 21:10:47.125 121 12327.85 59.65 55427.07 88888.00 2007-05-01 21:10:47.250 121 12327.85 59.65 55427.05 88888.00 2007-05-01 21:10:47.375 121 12327.83 59.70 55427.07 88888.00 2007-05-01 21:10:47.500 121 12327.90 59.67 55427.05 88888.00 2007-05-01 21:10:47.625 121 12327.95 59.67 55427.05 88888.00 2007-05-01 21:10:47.750 121 12328.00 59.73 55427.07 88888.00 2007-05-01 21:10:47.875 121 12327.95 59.73 55427.07 88888.00 2007-05-01 21:10:48.000 121 12327.85 59.75 55427.03 88888.00 2007-05-01 21:10:48.125 121 12327.90 59.77 55427.05 88888.00 2007-05-01 21:10:48.250 121 12327.90 59.75 55427.05 88888.00 2007-05-01 21:10:48.375 121 12327.92 59.77 55427.05 88888.00 2007-05-01 21:10:48.500 121 12327.83 59.77 55427.05 88888.00 2007-05-01 21:10:48.625 121 12327.83 59.80 55427.05 88888.00 2007-05-01 21:10:48.750 121 12327.98 59.85 55427.05 88888.00 2007-05-01 21:10:48.875 121 12327.98 59.77 55427.05 88888.00 2007-05-01 21:10:49.000 121 12328.05 59.80 55427.00 88888.00 2007-05-01 21:10:49.125 121 12328.05 59.83 55427.03 88888.00 2007-05-01 21:10:49.250 121 12328.05 59.75 55427.00 88888.00 2007-05-01 21:10:49.375 121 12328.10 59.80 55427.03 88888.00 2007-05-01 21:10:49.500 121 12328.17 59.88 55427.03 88888.00 2007-05-01 21:10:49.625 121 12328.12 59.85 55427.03 88888.00 2007-05-01 21:10:49.750 121 12328.12 59.85 55427.03 88888.00 2007-05-01 21:10:49.875 121 12328.15 59.83 55427.03 88888.00 2007-05-01 21:10:50.000 121 12328.15 59.80 55427.00 88888.00 2007-05-01 21:10:50.125 121 12328.20 59.80 55426.97 88888.00 2007-05-01 21:10:50.250 121 12328.17 59.83 55426.97 88888.00 2007-05-01 21:10:50.375 121 12328.17 59.88 55426.97 88888.00 2007-05-01 21:10:50.500 121 12328.20 59.90 55426.97 88888.00 2007-05-01 21:10:50.625 121 12328.23 59.88 55426.97 88888.00 2007-05-01 21:10:50.750 121 12328.25 59.88 55426.95 88888.00 2007-05-01 21:10:50.875 121 12328.30 59.90 55426.95 88888.00 2007-05-01 21:10:51.000 121 12328.33 59.92 55426.95 88888.00 2007-05-01 21:10:51.125 121 12328.38 59.92 55426.93 88888.00 2007-05-01 21:10:51.250 121 12328.30 59.92 55426.90 88888.00 2007-05-01 21:10:51.375 121 12328.33 59.92 55426.88 88888.00 2007-05-01 21:10:51.500 121 12328.40 59.95 55426.88 88888.00 2007-05-01 21:10:51.625 121 12328.42 60.00 55426.90 88888.00 2007-05-01 21:10:51.750 121 12328.35 60.00 55426.90 88888.00 2007-05-01 21:10:51.875 121 12328.40 60.02 55426.93 88888.00 2007-05-01 21:10:52.000 121 12328.45 59.92 55426.88 88888.00 2007-05-01 21:10:52.125 121 12328.40 59.90 55426.90 88888.00 2007-05-01 21:10:52.250 121 12328.40 59.92 55426.90 88888.00 2007-05-01 21:10:52.375 121 12328.48 59.98 55426.90 88888.00 2007-05-01 21:10:52.500 121 12328.45 59.95 55426.85 88888.00 2007-05-01 21:10:52.625 121 12328.50 59.98 55426.88 88888.00 2007-05-01 21:10:52.750 121 12328.55 60.00 55426.88 88888.00 2007-05-01 21:10:52.875 121 12328.60 60.02 55426.90 88888.00 2007-05-01 21:10:53.000 121 12328.60 60.00 55426.90 88888.00 2007-05-01 21:10:53.125 121 12328.60 60.00 55426.85 88888.00 2007-05-01 21:10:53.250 121 12328.67 60.02 55426.88 88888.00 2007-05-01 21:10:53.375 121 12328.73 60.02 55426.88 88888.00 2007-05-01 21:10:53.500 121 12328.73 60.05 55426.85 88888.00 2007-05-01 21:10:53.625 121 12328.75 60.12 55426.85 88888.00 2007-05-01 21:10:53.750 121 12328.77 60.15 55426.85 88888.00 2007-05-01 21:10:53.875 121 12328.77 60.10 55426.85 88888.00 2007-05-01 21:10:54.000 121 12328.75 60.08 55426.82 88888.00 2007-05-01 21:10:54.125 121 12328.77 60.10 55426.80 88888.00 2007-05-01 21:10:54.250 121 12328.80 60.10 55426.82 88888.00 2007-05-01 21:10:54.375 121 12328.80 60.15 55426.78 88888.00 2007-05-01 21:10:54.500 121 12328.80 60.15 55426.82 88888.00 2007-05-01 21:10:54.625 121 12328.80 60.10 55426.80 88888.00 2007-05-01 21:10:54.750 121 12328.83 60.10 55426.80 88888.00 2007-05-01 21:10:54.875 121 12328.83 60.10 55426.78 88888.00 2007-05-01 21:10:55.000 121 12328.90 60.08 55426.78 88888.00 2007-05-01 21:10:55.125 121 12328.90 60.10 55426.75 88888.00 2007-05-01 21:10:55.250 121 12328.92 60.10 55426.78 88888.00 2007-05-01 21:10:55.375 121 12328.98 60.08 55426.78 88888.00 2007-05-01 21:10:55.500 121 12329.00 60.10 55426.80 88888.00 2007-05-01 21:10:55.625 121 12329.08 60.17 55426.78 88888.00 2007-05-01 21:10:55.750 121 12329.12 60.15 55426.75 88888.00 2007-05-01 21:10:55.875 121 12329.15 60.08 55426.72 88888.00 2007-05-01 21:10:56.000 121 12329.20 60.12 55426.68 88888.00 2007-05-01 21:10:56.125 121 12329.23 60.20 55426.75 88888.00 2007-05-01 21:10:56.250 121 12329.27 60.20 55426.75 88888.00 2007-05-01 21:10:56.375 121 12329.23 60.15 55426.70 88888.00 2007-05-01 21:10:56.500 121 12329.17 60.15 55426.70 88888.00 2007-05-01 21:10:56.625 121 12329.17 60.15 55426.70 88888.00 2007-05-01 21:10:56.750 121 12329.23 60.20 55426.72 88888.00 2007-05-01 21:10:56.875 121 12329.35 60.27 55426.70 88888.00 2007-05-01 21:10:57.000 121 12329.38 60.27 55426.65 88888.00 2007-05-01 21:10:57.125 121 12329.27 60.20 55426.62 88888.00 2007-05-01 21:10:57.250 121 12329.25 60.17 55426.65 88888.00 2007-05-01 21:10:57.375 121 12329.27 60.17 55426.65 88888.00 2007-05-01 21:10:57.500 121 12329.40 60.23 55426.65 88888.00 2007-05-01 21:10:57.625 121 12329.45 60.23 55426.60 88888.00 2007-05-01 21:10:57.750 121 12329.45 60.20 55426.60 88888.00 2007-05-01 21:10:57.875 121 12329.45 60.17 55426.62 88888.00 2007-05-01 21:10:58.000 121 12329.45 60.20 55426.62 88888.00 2007-05-01 21:10:58.125 121 12329.48 60.20 55426.60 88888.00 2007-05-01 21:10:58.250 121 12329.55 60.20 55426.60 88888.00 2007-05-01 21:10:58.375 121 12329.52 60.17 55426.60 88888.00 2007-05-01 21:10:58.500 121 12329.58 60.20 55426.57 88888.00 2007-05-01 21:10:58.625 121 12329.58 60.17 55426.60 88888.00 2007-05-01 21:10:58.750 121 12329.60 60.17 55426.57 88888.00 2007-05-01 21:10:58.875 121 12329.65 60.17 55426.57 88888.00 2007-05-01 21:10:59.000 121 12329.67 60.23 55426.57 88888.00 2007-05-01 21:10:59.125 121 12329.67 60.30 55426.62 88888.00 2007-05-01 21:10:59.250 121 12329.65 60.25 55426.62 88888.00 2007-05-01 21:10:59.375 121 12329.67 60.12 55426.55 88888.00 2007-05-01 21:10:59.500 121 12329.73 60.15 55426.53 88888.00 2007-05-01 21:10:59.625 121 12329.70 60.25 55426.55 88888.00 2007-05-01 21:10:59.750 121 12329.65 60.27 55426.53 88888.00 2007-05-01 21:10:59.875 121 12329.70 60.25 55426.55 88888.00 2007-05-01 21:11:00.000 121 12329.75 60.27 55426.57 88888.00 2007-05-01 21:11:00.125 121 12329.70 60.30 55426.57 88888.00 2007-05-01 21:11:00.250 121 12329.70 60.17 55426.57 88888.00 2007-05-01 21:11:00.375 121 12329.75 60.23 55426.53 88888.00 2007-05-01 21:11:00.500 121 12329.77 60.30 55426.53 88888.00 2007-05-01 21:11:00.625 121 12329.83 60.30 55426.57 88888.00 2007-05-01 21:11:00.750 121 12329.90 60.27 55426.57 88888.00 2007-05-01 21:11:00.875 121 12329.85 60.30 55426.57 88888.00 2007-05-01 21:11:01.000 121 12329.83 60.27 55426.53 88888.00 2007-05-01 21:11:01.125 121 12329.83 60.33 55426.53 88888.00 2007-05-01 21:11:01.250 121 12329.80 60.25 55426.47 88888.00 2007-05-01 21:11:01.375 121 12329.88 60.20 55426.47 88888.00 2007-05-01 21:11:01.500 121 12329.90 60.23 55426.47 88888.00 2007-05-01 21:11:01.625 121 12329.92 60.27 55426.47 88888.00 2007-05-01 21:11:01.750 121 12330.00 60.33 55426.50 88888.00 2007-05-01 21:11:01.875 121 12330.05 60.35 55426.53 88888.00 2007-05-01 21:11:02.000 121 12330.05 60.38 55426.53 88888.00 2007-05-01 21:11:02.125 121 12330.05 60.33 55426.50 88888.00 2007-05-01 21:11:02.250 121 12330.00 60.30 55426.47 88888.00 2007-05-01 21:11:02.375 121 12330.02 60.30 55426.47 88888.00 2007-05-01 21:11:02.500 121 12330.12 60.35 55426.53 88888.00 2007-05-01 21:11:02.625 121 12330.15 60.33 55426.50 88888.00 2007-05-01 21:11:02.750 121 12330.20 60.30 55426.47 88888.00 2007-05-01 21:11:02.875 121 12330.17 60.23 55426.45 88888.00 2007-05-01 21:11:03.000 121 12330.12 60.27 55426.47 88888.00 2007-05-01 21:11:03.125 121 12330.12 60.27 55426.55 88888.00 2007-05-01 21:11:03.250 121 12330.17 60.30 55426.47 88888.00 2007-05-01 21:11:03.375 121 12330.25 60.35 55426.47 88888.00 2007-05-01 21:11:03.500 121 12330.20 60.35 55426.47 88888.00 2007-05-01 21:11:03.625 121 12330.20 60.38 55426.45 88888.00 2007-05-01 21:11:03.750 121 12330.20 60.35 55426.45 88888.00 2007-05-01 21:11:03.875 121 12330.17 60.30 55426.45 88888.00 2007-05-01 21:11:04.000 121 12330.20 60.33 55426.43 88888.00 2007-05-01 21:11:04.125 121 12330.30 60.38 55426.45 88888.00 2007-05-01 21:11:04.250 121 12330.33 60.35 55426.47 88888.00 2007-05-01 21:11:04.375 121 12330.33 60.35 55426.45 88888.00 2007-05-01 21:11:04.500 121 12330.38 60.35 55426.43 88888.00 2007-05-01 21:11:04.625 121 12330.38 60.35 55426.43 88888.00 2007-05-01 21:11:04.750 121 12330.35 60.30 55426.43 88888.00 2007-05-01 21:11:04.875 121 12330.33 60.27 55426.45 88888.00 2007-05-01 21:11:05.000 121 12330.33 60.33 55426.43 88888.00 2007-05-01 21:11:05.125 121 12330.35 60.33 55426.45 88888.00 2007-05-01 21:11:05.250 121 12330.35 60.35 55426.43 88888.00 2007-05-01 21:11:05.375 121 12330.38 60.38 55426.45 88888.00 2007-05-01 21:11:05.500 121 12330.42 60.38 55426.47 88888.00 2007-05-01 21:11:05.625 121 12330.45 60.38 55426.45 88888.00 2007-05-01 21:11:05.750 121 12330.45 60.35 55426.47 88888.00 2007-05-01 21:11:05.875 121 12330.38 60.35 55426.45 88888.00 2007-05-01 21:11:06.000 121 12330.40 60.35 55426.45 88888.00 2007-05-01 21:11:06.125 121 12330.45 60.38 55426.50 88888.00 2007-05-01 21:11:06.250 121 12330.42 60.38 55426.45 88888.00 2007-05-01 21:11:06.375 121 12330.48 60.35 55426.47 88888.00 2007-05-01 21:11:06.500 121 12330.48 60.33 55426.45 88888.00 2007-05-01 21:11:06.625 121 12330.35 60.33 55426.45 88888.00 2007-05-01 21:11:06.750 121 12330.33 60.35 55426.43 88888.00 2007-05-01 21:11:06.875 121 12330.42 60.38 55426.45 88888.00 2007-05-01 21:11:07.000 121 12330.48 60.38 55426.45 88888.00 2007-05-01 21:11:07.125 121 12330.48 60.38 55426.47 88888.00 2007-05-01 21:11:07.250 121 12330.48 60.42 55426.47 88888.00 2007-05-01 21:11:07.375 121 12330.48 60.35 55426.45 88888.00 2007-05-01 21:11:07.500 121 12330.42 60.30 55426.45 88888.00 2007-05-01 21:11:07.625 121 12330.50 60.33 55426.47 88888.00 2007-05-01 21:11:07.750 121 12330.50 60.42 55426.45 88888.00 2007-05-01 21:11:07.875 121 12330.42 60.35 55426.45 88888.00 2007-05-01 21:11:08.000 121 12330.45 60.35 55426.45 88888.00 2007-05-01 21:11:08.125 121 12330.45 60.38 55426.50 88888.00 2007-05-01 21:11:08.250 121 12330.45 60.35 55426.45 88888.00 2007-05-01 21:11:08.375 121 12330.45 60.38 55426.45 88888.00 2007-05-01 21:11:08.500 121 12330.45 60.38 55426.43 88888.00 2007-05-01 21:11:08.625 121 12330.50 60.40 55426.43 88888.00 2007-05-01 21:11:08.750 121 12330.48 60.42 55426.45 88888.00 2007-05-01 21:11:08.875 121 12330.38 60.40 55426.45 88888.00 2007-05-01 21:11:09.000 121 12330.40 60.45 55426.43 88888.00 2007-05-01 21:11:09.125 121 12330.42 60.40 55426.40 88888.00 2007-05-01 21:11:09.250 121 12330.40 60.38 55426.43 88888.00 2007-05-01 21:11:09.375 121 12330.40 60.40 55426.45 88888.00 2007-05-01 21:11:09.500 121 12330.42 60.48 55426.45 88888.00 2007-05-01 21:11:09.625 121 12330.50 60.48 55426.45 88888.00 2007-05-01 21:11:09.750 121 12330.50 60.40 55426.43 88888.00 2007-05-01 21:11:09.875 121 12330.45 60.33 55426.40 88888.00 2007-05-01 21:11:10.000 121 12330.38 60.30 55426.40 88888.00 2007-05-01 21:11:10.125 121 12330.35 60.40 55426.43 88888.00 2007-05-01 21:11:10.250 121 12330.40 60.42 55426.43 88888.00 2007-05-01 21:11:10.375 121 12330.48 60.45 55426.43 88888.00 2007-05-01 21:11:10.500 121 12330.45 60.45 55426.45 88888.00 2007-05-01 21:11:10.625 121 12330.35 60.42 55426.45 88888.00 2007-05-01 21:11:10.750 121 12330.35 60.42 55426.45 88888.00 2007-05-01 21:11:10.875 121 12330.45 60.42 55426.45 88888.00 2007-05-01 21:11:11.000 121 12330.45 60.40 55426.43 88888.00 2007-05-01 21:11:11.125 121 12330.42 60.45 55426.47 88888.00 2007-05-01 21:11:11.250 121 12330.42 60.45 55426.45 88888.00 2007-05-01 21:11:11.375 121 12330.45 60.42 55426.43 88888.00 2007-05-01 21:11:11.500 121 12330.40 60.45 55426.43 88888.00 2007-05-01 21:11:11.625 121 12330.38 60.48 55426.45 88888.00 2007-05-01 21:11:11.750 121 12330.40 60.48 55426.45 88888.00 2007-05-01 21:11:11.875 121 12330.45 60.45 55426.47 88888.00 2007-05-01 21:11:12.000 121 12330.45 60.40 55426.43 88888.00 2007-05-01 21:11:12.125 121 12330.38 60.42 55426.45 88888.00 2007-05-01 21:11:12.250 121 12330.33 60.38 55426.47 88888.00 2007-05-01 21:11:12.375 121 12330.35 60.38 55426.43 88888.00 2007-05-01 21:11:12.500 121 12330.35 60.42 55426.47 88888.00 2007-05-01 21:11:12.625 121 12330.35 60.45 55426.47 88888.00 2007-05-01 21:11:12.750 121 12330.33 60.45 55426.45 88888.00 2007-05-01 21:11:12.875 121 12330.25 60.40 55426.43 88888.00 2007-05-01 21:11:13.000 121 12330.25 60.40 55426.50 88888.00 2007-05-01 21:11:13.125 121 12330.23 60.40 55426.50 88888.00 2007-05-01 21:11:13.250 121 12330.15 60.38 55426.45 88888.00 2007-05-01 21:11:13.375 121 12330.15 60.42 55426.45 88888.00 2007-05-01 21:11:13.500 121 12330.20 60.42 55426.45 88888.00 2007-05-01 21:11:13.625 121 12330.25 60.42 55426.47 88888.00 2007-05-01 21:11:13.750 121 12330.25 60.38 55426.47 88888.00 2007-05-01 21:11:13.875 121 12330.23 60.35 55426.47 88888.00 2007-05-01 21:11:14.000 121 12330.17 60.40 55426.50 88888.00 2007-05-01 21:11:14.125 121 12330.23 60.50 55426.55 88888.00 2007-05-01 21:11:14.250 121 12330.23 60.45 55426.55 88888.00 2007-05-01 21:11:14.375 121 12330.15 60.40 55426.47 88888.00 2007-05-01 21:11:14.500 121 12330.10 60.45 55426.47 88888.00 2007-05-01 21:11:14.625 121 12330.10 60.42 55426.50 88888.00 2007-05-01 21:11:14.750 121 12330.08 60.45 55426.47 88888.00 2007-05-01 21:11:14.875 121 12330.08 60.48 55426.55 88888.00 2007-05-01 21:11:15.000 121 12330.15 60.52 55426.53 88888.00 2007-05-01 21:11:15.125 121 12330.08 60.45 55426.53 88888.00 2007-05-01 21:11:15.250 121 12330.00 60.38 55426.53 88888.00 2007-05-01 21:11:15.375 121 12330.00 60.45 55426.55 88888.00 2007-05-01 21:11:15.500 121 12330.02 60.52 55426.55 88888.00 2007-05-01 21:11:15.625 121 12330.00 60.58 55426.55 88888.00 2007-05-01 21:11:15.750 121 12330.02 60.55 55426.55 88888.00 2007-05-01 21:11:15.875 121 12330.02 60.50 55426.53 88888.00 2007-05-01 21:11:16.000 121 12330.00 60.48 55426.55 88888.00 2007-05-01 21:11:16.125 121 12329.95 60.50 55426.55 88888.00 2007-05-01 21:11:16.250 121 12329.98 60.52 55426.57 88888.00 2007-05-01 21:11:16.375 121 12330.02 60.50 55426.60 88888.00 2007-05-01 21:11:16.500 121 12329.95 60.48 55426.55 88888.00 2007-05-01 21:11:16.625 121 12330.02 60.50 55426.60 88888.00 2007-05-01 21:11:16.750 121 12330.02 60.45 55426.57 88888.00 2007-05-01 21:11:16.875 121 12329.95 60.48 55426.57 88888.00 2007-05-01 21:11:17.000 121 12329.90 60.50 55426.57 88888.00 2007-05-01 21:11:17.125 121 12329.85 60.50 55426.55 88888.00 2007-05-01 21:11:17.250 121 12329.80 60.45 55426.57 88888.00 2007-05-01 21:11:17.375 121 12329.85 60.50 55426.60 88888.00 2007-05-01 21:11:17.500 121 12329.95 60.55 55426.60 88888.00 2007-05-01 21:11:17.625 121 12329.92 60.52 55426.60 88888.00 2007-05-01 21:11:17.750 121 12329.83 60.50 55426.62 88888.00 2007-05-01 21:11:17.875 121 12329.85 60.52 55426.60 88888.00 2007-05-01 21:11:18.000 121 12329.90 60.60 55426.68 88888.00 2007-05-01 21:11:18.125 121 12329.90 60.55 55426.65 88888.00 2007-05-01 21:11:18.250 121 12329.83 60.50 55426.62 88888.00 2007-05-01 21:11:18.375 121 12329.77 60.48 55426.62 88888.00 2007-05-01 21:11:18.500 121 12329.70 60.45 55426.65 88888.00 2007-05-01 21:11:18.625 121 12329.70 60.48 55426.62 88888.00 2007-05-01 21:11:18.750 121 12329.75 60.50 55426.65 88888.00 2007-05-01 21:11:18.875 121 12329.75 60.52 55426.70 88888.00 2007-05-01 21:11:19.000 121 12329.83 60.52 55426.70 88888.00 2007-05-01 21:11:19.125 121 12329.83 60.55 55426.70 88888.00 2007-05-01 21:11:19.250 121 12329.75 60.58 55426.72 88888.00 2007-05-01 21:11:19.375 121 12329.75 60.58 55426.72 88888.00 2007-05-01 21:11:19.500 121 12329.67 60.52 55426.72 88888.00 2007-05-01 21:11:19.625 121 12329.62 60.52 55426.72 88888.00 2007-05-01 21:11:19.750 121 12329.55 60.50 55426.72 88888.00 2007-05-01 21:11:19.875 121 12329.52 60.42 55426.72 88888.00 2007-05-01 21:11:20.000 121 12329.48 60.40 55426.70 88888.00 2007-05-01 21:11:20.125 121 12329.40 60.40 55426.75 88888.00 2007-05-01 21:11:20.250 121 12329.38 60.40 55426.75 88888.00 2007-05-01 21:11:20.375 121 12329.45 60.48 55426.78 88888.00 2007-05-01 21:11:20.500 121 12329.48 60.55 55426.75 88888.00 2007-05-01 21:11:20.625 121 12329.35 60.48 55426.78 88888.00 2007-05-01 21:11:20.750 121 12329.33 60.38 55426.75 88888.00 2007-05-01 21:11:20.875 121 12329.38 60.33 55426.78 88888.00 2007-05-01 21:11:21.000 121 12329.48 60.40 55426.78 88888.00 2007-05-01 21:11:21.125 121 12329.50 60.45 55426.80 88888.00 2007-05-01 21:11:21.250 121 12329.48 60.45 55426.85 88888.00 2007-05-01 21:11:21.375 121 12329.40 60.40 55426.85 88888.00 2007-05-01 21:11:21.500 121 12329.33 60.40 55426.85 88888.00 2007-05-01 21:11:21.625 121 12329.38 60.42 55426.82 88888.00 2007-05-01 21:11:21.750 121 12329.35 60.40 55426.82 88888.00 2007-05-01 21:11:21.875 121 12329.23 60.40 55426.80 88888.00 2007-05-01 21:11:22.000 121 12329.17 60.35 55426.80 88888.00 2007-05-01 21:11:22.125 121 12329.25 60.35 55426.82 88888.00 2007-05-01 21:11:22.250 121 12329.25 60.30 55426.82 88888.00 2007-05-01 21:11:22.375 121 12329.20 60.27 55426.80 88888.00 2007-05-01 21:11:22.500 121 12329.20 60.27 55426.80 88888.00 2007-05-01 21:11:22.625 121 12329.20 60.30 55426.80 88888.00 2007-05-01 21:11:22.750 121 12329.20 60.33 55426.82 88888.00 2007-05-01 21:11:22.875 121 12329.15 60.30 55426.85 88888.00 2007-05-01 21:11:23.000 121 12329.15 60.25 55426.82 88888.00 2007-05-01 21:11:23.125 121 12329.23 60.25 55426.85 88888.00 2007-05-01 21:11:23.250 121 12329.25 60.25 55426.88 88888.00 2007-05-01 21:11:23.375 121 12329.25 60.27 55426.88 88888.00 2007-05-01 21:11:23.500 121 12329.15 60.25 55426.82 88888.00 2007-05-01 21:11:23.625 121 12329.08 60.27 55426.85 88888.00 2007-05-01 21:11:23.750 121 12329.05 60.25 55426.90 88888.00 2007-05-01 21:11:23.875 121 12329.05 60.23 55426.93 88888.00 2007-05-01 21:11:24.000 121 12329.10 60.23 55426.90 88888.00 2007-05-01 21:11:24.125 121 12329.12 60.27 55426.95 88888.00 2007-05-01 21:11:24.250 121 12329.02 60.17 55426.93 88888.00 2007-05-01 21:11:24.375 121 12328.98 60.17 55426.93 88888.00 2007-05-01 21:11:24.500 121 12329.10 60.20 55426.97 88888.00 2007-05-01 21:11:24.625 121 12329.08 60.17 55426.93 88888.00 2007-05-01 21:11:24.750 121 12328.98 60.17 55426.93 88888.00 2007-05-01 21:11:24.875 121 12328.95 60.25 55426.95 88888.00 2007-05-01 21:11:25.000 121 12328.92 60.25 55426.97 88888.00 2007-05-01 21:11:25.125 121 12328.90 60.15 55426.95 88888.00 2007-05-01 21:11:25.250 121 12328.85 60.08 55426.95 88888.00 2007-05-01 21:11:25.375 121 12328.88 60.08 55426.97 88888.00 2007-05-01 21:11:25.500 121 12328.90 60.12 55427.03 88888.00 2007-05-01 21:11:25.625 121 12328.92 60.15 55427.00 88888.00 2007-05-01 21:11:25.750 121 12328.90 60.12 55426.95 88888.00 2007-05-01 21:11:25.875 121 12328.85 60.12 55427.00 88888.00 2007-05-01 21:11:26.000 121 12328.90 60.12 55427.03 88888.00 2007-05-01 21:11:26.125 121 12328.88 60.12 55427.00 88888.00 2007-05-01 21:11:26.250 121 12328.80 60.08 55426.97 88888.00 2007-05-01 21:11:26.375 121 12328.80 60.10 55426.97 88888.00 2007-05-01 21:11:26.500 121 12328.83 60.10 55427.03 88888.00 2007-05-01 21:11:26.625 121 12328.88 60.08 55427.07 88888.00 2007-05-01 21:11:26.750 121 12328.90 60.02 55427.07 88888.00 2007-05-01 21:11:26.875 121 12328.90 60.05 55427.05 88888.00 2007-05-01 21:11:27.000 121 12328.88 60.05 55427.05 88888.00 2007-05-01 21:11:27.125 121 12328.80 60.05 55427.05 88888.00 2007-05-01 21:11:27.250 121 12328.75 59.95 55427.03 88888.00 2007-05-01 21:11:27.375 121 12328.80 59.95 55427.00 88888.00 2007-05-01 21:11:27.500 121 12328.85 60.02 55427.03 88888.00 2007-05-01 21:11:27.625 121 12328.85 60.05 55427.07 88888.00 2007-05-01 21:11:27.750 121 12328.80 60.02 55427.07 88888.00 2007-05-01 21:11:27.875 121 12328.77 60.00 55427.07 88888.00 2007-05-01 21:11:28.000 121 12328.80 59.95 55427.05 88888.00 2007-05-01 21:11:28.125 121 12328.80 59.98 55427.05 88888.00 2007-05-01 21:11:28.250 121 12328.80 60.00 55427.10 88888.00 2007-05-01 21:11:28.375 121 12328.85 60.02 55427.10 88888.00 2007-05-01 21:11:28.500 121 12328.85 60.00 55427.10 88888.00 2007-05-01 21:11:28.625 121 12328.80 60.00 55427.07 88888.00 2007-05-01 21:11:28.750 121 12328.83 60.00 55427.07 88888.00 2007-05-01 21:11:28.875 121 12328.75 59.95 55427.10 88888.00 2007-05-01 21:11:29.000 121 12328.77 59.98 55427.10 88888.00 2007-05-01 21:11:29.125 121 12328.80 59.98 55427.10 88888.00 2007-05-01 21:11:29.250 121 12328.77 59.92 55427.10 88888.00 2007-05-01 21:11:29.375 121 12328.75 59.92 55427.10 88888.00 2007-05-01 21:11:29.500 121 12328.80 59.98 55427.12 88888.00 2007-05-01 21:11:29.625 121 12328.80 59.92 55427.10 88888.00 2007-05-01 21:11:29.750 121 12328.83 59.92 55427.10 88888.00 2007-05-01 21:11:29.875 121 12328.77 59.92 55427.12 88888.00 2007-05-01 21:11:30.000 121 12328.75 59.95 55427.07 88888.00 2007-05-01 21:11:30.125 121 12328.73 60.00 55427.12 88888.00 2007-05-01 21:11:30.250 121 12328.73 60.00 55427.12 88888.00 2007-05-01 21:11:30.375 121 12328.75 60.00 55427.10 88888.00 2007-05-01 21:11:30.500 121 12328.77 59.98 55427.10 88888.00 2007-05-01 21:11:30.625 121 12328.75 59.90 55427.07 88888.00 2007-05-01 21:11:30.750 121 12328.75 59.88 55427.07 88888.00 2007-05-01 21:11:30.875 121 12328.73 59.92 55427.10 88888.00 2007-05-01 21:11:31.000 121 12328.75 59.90 55427.10 88888.00 2007-05-01 21:11:31.125 121 12328.77 59.92 55427.15 88888.00 2007-05-01 21:11:31.250 121 12328.77 59.92 55427.18 88888.00 2007-05-01 21:11:31.375 121 12328.77 59.90 55427.12 88888.00 2007-05-01 21:11:31.500 121 12328.77 59.88 55427.10 88888.00 2007-05-01 21:11:31.625 121 12328.83 59.90 55427.10 88888.00 2007-05-01 21:11:31.750 121 12328.85 59.90 55427.12 88888.00 2007-05-01 21:11:31.875 121 12328.83 59.92 55427.10 88888.00 2007-05-01 21:11:32.000 121 12328.83 59.92 55427.10 88888.00 2007-05-01 21:11:32.125 121 12328.83 59.90 55427.12 88888.00 2007-05-01 21:11:32.250 121 12328.80 59.85 55427.10 88888.00 2007-05-01 21:11:32.375 121 12328.85 59.95 55427.10 88888.00 2007-05-01 21:11:32.500 121 12328.88 59.98 55427.12 88888.00 2007-05-01 21:11:32.625 121 12328.85 59.90 55427.10 88888.00 2007-05-01 21:11:32.750 121 12328.83 59.85 55427.07 88888.00 2007-05-01 21:11:32.875 121 12328.85 59.90 55427.03 88888.00 2007-05-01 21:11:33.000 121 12328.90 59.95 55427.05 88888.00 2007-05-01 21:11:33.125 121 12328.98 59.95 55427.07 88888.00 2007-05-01 21:11:33.250 121 12328.95 59.88 55427.07 88888.00 2007-05-01 21:11:33.375 121 12329.00 59.90 55427.07 88888.00 2007-05-01 21:11:33.500 121 12329.02 59.90 55427.10 88888.00 2007-05-01 21:11:33.625 121 12329.00 59.88 55427.05 88888.00 2007-05-01 21:11:33.750 121 12329.00 59.88 55427.07 88888.00 2007-05-01 21:11:33.875 121 12329.05 59.92 55427.10 88888.00 2007-05-01 21:11:34.000 121 12329.12 59.90 55427.07 88888.00 2007-05-01 21:11:34.125 121 12329.15 59.90 55427.05 88888.00 2007-05-01 21:11:34.250 121 12329.10 59.90 55427.05 88888.00 2007-05-01 21:11:34.375 121 12329.12 59.88 55427.07 88888.00 2007-05-01 21:11:34.500 121 12329.08 59.92 55427.10 88888.00 2007-05-01 21:11:34.625 121 12329.12 60.00 55427.07 88888.00 2007-05-01 21:11:34.750 121 12329.15 59.98 55427.05 88888.00 2007-05-01 21:11:34.875 121 12329.12 59.92 55427.05 88888.00 2007-05-01 21:11:35.000 121 12329.12 59.92 55427.03 88888.00 2007-05-01 21:11:35.125 121 12329.17 59.98 55427.05 88888.00 2007-05-01 21:11:35.250 121 12329.20 59.95 55427.05 88888.00 2007-05-01 21:11:35.375 121 12329.23 59.92 55427.07 88888.00 2007-05-01 21:11:35.500 121 12329.25 59.95 55427.05 88888.00 2007-05-01 21:11:35.625 121 12329.27 59.95 55427.00 88888.00 2007-05-01 21:11:35.750 121 12329.20 59.90 55427.00 88888.00 2007-05-01 21:11:35.875 121 12329.27 59.98 55427.05 88888.00 2007-05-01 21:11:36.000 121 12329.35 59.98 55427.03 88888.00 2007-05-01 21:11:36.125 121 12329.40 59.95 55427.03 88888.00 2007-05-01 21:11:36.250 121 12329.35 59.98 55427.00 88888.00 2007-05-01 21:11:36.375 121 12329.35 60.02 55427.00 88888.00 2007-05-01 21:11:36.500 121 12329.40 60.00 55427.03 88888.00 2007-05-01 21:11:36.625 121 12329.38 60.00 55427.00 88888.00 2007-05-01 21:11:36.750 121 12329.40 60.00 55427.00 88888.00 2007-05-01 21:11:36.875 121 12329.45 60.00 55427.00 88888.00 2007-05-01 21:11:37.000 121 12329.48 60.00 55426.97 88888.00 2007-05-01 21:11:37.125 121 12329.52 60.02 55427.00 88888.00 2007-05-01 21:11:37.250 121 12329.60 60.02 55427.03 88888.00 2007-05-01 21:11:37.375 121 12329.62 60.08 55427.03 88888.00 2007-05-01 21:11:37.500 121 12329.55 60.08 55427.03 88888.00 2007-05-01 21:11:37.625 121 12329.50 60.02 55427.00 88888.00 2007-05-01 21:11:37.750 121 12329.55 60.02 55427.00 88888.00 2007-05-01 21:11:37.875 121 12329.65 60.05 55427.00 88888.00 2007-05-01 21:11:38.000 121 12329.67 60.05 55427.00 88888.00 2007-05-01 21:11:38.125 121 12329.62 60.08 55427.00 88888.00 2007-05-01 21:11:38.250 121 12329.58 60.05 55427.00 88888.00 2007-05-01 21:11:38.375 121 12329.58 60.02 55427.00 88888.00 2007-05-01 21:11:38.500 121 12329.62 60.10 55427.00 88888.00 2007-05-01 21:11:38.625 121 12329.67 60.15 55427.03 88888.00 2007-05-01 21:11:38.750 121 12329.73 60.15 55427.00 88888.00 2007-05-01 21:11:38.875 121 12329.75 60.10 55426.97 88888.00 2007-05-01 21:11:39.000 121 12329.80 60.08 55426.95 88888.00 2007-05-01 21:11:39.125 121 12329.80 60.10 55426.95 88888.00 2007-05-01 21:11:39.250 121 12329.88 60.10 55426.88 88888.00 2007-05-01 21:11:39.375 121 12330.00 60.17 55426.90 88888.00 2007-05-01 21:11:39.500 121 12330.02 60.15 55426.95 88888.00 2007-05-01 21:11:39.625 121 12329.98 60.12 55426.93 88888.00 2007-05-01 21:11:39.750 121 12329.98 60.17 55426.90 88888.00 2007-05-01 21:11:39.875 121 12330.02 60.20 55426.93 88888.00 2007-05-01 21:11:40.000 121 12330.00 60.20 55426.88 88888.00 2007-05-01 21:11:40.125 121 12329.98 60.17 55426.88 88888.00 2007-05-01 21:11:40.250 121 12330.05 60.17 55426.90 88888.00 2007-05-01 21:11:40.375 121 12330.08 60.17 55426.90 88888.00 2007-05-01 21:11:40.500 121 12330.12 60.20 55426.88 88888.00 2007-05-01 21:11:40.625 121 12330.17 60.25 55426.88 88888.00 2007-05-01 21:11:40.750 121 12330.25 60.23 55426.88 88888.00 2007-05-01 21:11:40.875 121 12330.30 60.20 55426.85 88888.00 2007-05-01 21:11:41.000 121 12330.27 60.20 55426.85 88888.00 2007-05-01 21:11:41.125 121 12330.23 60.23 55426.88 88888.00 2007-05-01 21:11:41.250 121 12330.30 60.17 55426.88 88888.00 2007-05-01 21:11:41.375 121 12330.33 60.15 55426.82 88888.00 2007-05-01 21:11:41.500 121 12330.33 60.17 55426.85 88888.00 2007-05-01 21:11:41.625 121 12330.33 60.20 55426.90 88888.00 2007-05-01 21:11:41.750 121 12330.33 60.23 55426.90 88888.00 2007-05-01 21:11:41.875 121 12330.35 60.20 55426.82 88888.00 2007-05-01 21:11:42.000 121 12330.33 60.20 55426.78 88888.00 2007-05-01 21:11:42.125 121 12330.45 60.30 55426.80 88888.00 2007-05-01 21:11:42.250 121 12330.45 60.33 55426.85 88888.00 2007-05-01 21:11:42.375 121 12330.42 60.27 55426.82 88888.00 2007-05-01 21:11:42.500 121 12330.38 60.20 55426.80 88888.00 2007-05-01 21:11:42.625 121 12330.40 60.23 55426.82 88888.00 2007-05-01 21:11:42.750 121 12330.45 60.25 55426.82 88888.00 2007-05-01 21:11:42.875 121 12330.55 60.33 55426.85 88888.00 2007-05-01 21:11:43.000 121 12330.58 60.27 55426.82 88888.00 2007-05-01 21:11:43.125 121 12330.58 60.23 55426.82 88888.00 2007-05-01 21:11:43.250 121 12330.58 60.27 55426.80 88888.00 2007-05-01 21:11:43.375 121 12330.62 60.27 55426.80 88888.00 2007-05-01 21:11:43.500 121 12330.65 60.25 55426.78 88888.00 2007-05-01 21:11:43.625 121 12330.62 60.25 55426.78 88888.00 2007-05-01 21:11:43.750 121 12330.62 60.23 55426.78 88888.00 2007-05-01 21:11:43.875 121 12330.65 60.25 55426.75 88888.00 2007-05-01 21:11:44.000 121 12330.60 60.25 55426.72 88888.00 2007-05-01 21:11:44.125 121 12330.58 60.25 55426.75 88888.00 2007-05-01 21:11:44.250 121 12330.65 60.27 55426.78 88888.00 2007-05-01 21:11:44.375 121 12330.80 60.33 55426.78 88888.00 2007-05-01 21:11:44.500 121 12330.88 60.35 55426.78 88888.00 2007-05-01 21:11:44.625 121 12330.77 60.30 55426.72 88888.00 2007-05-01 21:11:44.750 121 12330.77 60.25 55426.70 88888.00 2007-05-01 21:11:44.875 121 12330.80 60.25 55426.78 88888.00 2007-05-01 21:11:45.000 121 12330.88 60.25 55426.78 88888.00 2007-05-01 21:11:45.125 121 12330.90 60.27 55426.78 88888.00 2007-05-01 21:11:45.250 121 12330.88 60.25 55426.78 88888.00 2007-05-01 21:11:45.375 121 12330.90 60.33 55426.78 88888.00 2007-05-01 21:11:45.500 121 12330.90 60.27 55426.75 88888.00 2007-05-01 21:11:45.625 121 12330.92 60.25 55426.75 88888.00 2007-05-01 21:11:45.750 121 12330.98 60.23 55426.75 88888.00 2007-05-01 21:11:45.875 121 12331.02 60.27 55426.72 88888.00 2007-05-01 21:11:46.000 121 12331.02 60.30 55426.72 88888.00 2007-05-01 21:11:46.125 121 12331.02 60.27 55426.72 88888.00 2007-05-01 21:11:46.250 121 12331.02 60.23 55426.75 88888.00 2007-05-01 21:11:46.375 121 12331.08 60.20 55426.75 88888.00 2007-05-01 21:11:46.500 121 12331.15 60.20 55426.70 88888.00 2007-05-01 21:11:46.625 121 12331.12 60.17 55426.72 88888.00 2007-05-01 21:11:46.750 121 12331.12 60.25 55426.75 88888.00 2007-05-01 21:11:46.875 121 12331.12 60.20 55426.72 88888.00 2007-05-01 21:11:47.000 121 12331.12 60.15 55426.68 88888.00 2007-05-01 21:11:47.125 121 12331.10 60.17 55426.70 88888.00 2007-05-01 21:11:47.250 121 12331.12 60.15 55426.70 88888.00 2007-05-01 21:11:47.375 121 12331.17 60.17 55426.65 88888.00 2007-05-01 21:11:47.500 121 12331.15 60.15 55426.70 88888.00 2007-05-01 21:11:47.625 121 12331.20 60.17 55426.70 88888.00 2007-05-01 21:11:47.750 121 12331.25 60.20 55426.72 88888.00 2007-05-01 21:11:47.875 121 12331.27 60.17 55426.72 88888.00 2007-05-01 21:11:48.000 121 12331.25 60.17 55426.70 88888.00 2007-05-01 21:11:48.125 121 12331.30 60.23 55426.75 88888.00 2007-05-01 21:11:48.250 121 12331.27 60.20 55426.75 88888.00 2007-05-01 21:11:48.375 121 12331.23 60.15 55426.72 88888.00 2007-05-01 21:11:48.500 121 12331.17 60.12 55426.70 88888.00 2007-05-01 21:11:48.625 121 12331.27 60.20 55426.75 88888.00 2007-05-01 21:11:48.750 121 12331.25 60.20 55426.75 88888.00 2007-05-01 21:11:48.875 121 12331.23 60.23 55426.78 88888.00 2007-05-01 21:11:49.000 121 12331.33 60.20 55426.72 88888.00 2007-05-01 21:11:49.125 121 12331.35 60.05 55426.68 88888.00 2007-05-01 21:11:49.250 121 12331.30 60.08 55426.70 88888.00 2007-05-01 21:11:49.375 121 12331.40 60.15 55426.68 88888.00 2007-05-01 21:11:49.500 121 12331.35 60.10 55426.70 88888.00 2007-05-01 21:11:49.625 121 12331.35 60.10 55426.70 88888.00 2007-05-01 21:11:49.750 121 12331.42 60.15 55426.70 88888.00 2007-05-01 21:11:49.875 121 12331.48 60.10 55426.68 88888.00 2007-05-01 21:11:50.000 121 12331.42 60.05 55426.65 88888.00 2007-05-01 21:11:50.125 121 12331.45 60.15 55426.72 88888.00 2007-05-01 21:11:50.250 121 12331.45 60.10 55426.70 88888.00 2007-05-01 21:11:50.375 121 12331.50 60.05 55426.65 88888.00 2007-05-01 21:11:50.500 121 12331.48 60.05 55426.65 88888.00 2007-05-01 21:11:50.625 121 12331.48 60.08 55426.70 88888.00 2007-05-01 21:11:50.750 121 12331.48 60.08 55426.72 88888.00 2007-05-01 21:11:50.875 121 12331.48 60.05 55426.68 88888.00 2007-05-01 21:11:51.000 121 12331.45 59.98 55426.62 88888.00 2007-05-01 21:11:51.125 121 12331.42 59.95 55426.68 88888.00 2007-05-01 21:11:51.250 121 12331.48 60.00 55426.68 88888.00 2007-05-01 21:11:51.375 121 12331.55 60.02 55426.68 88888.00 2007-05-01 21:11:51.500 121 12331.50 60.02 55426.70 88888.00 2007-05-01 21:11:51.625 121 12331.50 59.98 55426.65 88888.00 2007-05-01 21:11:51.750 121 12331.52 60.00 55426.68 88888.00 2007-05-01 21:11:51.875 121 12331.60 60.08 55426.68 88888.00 2007-05-01 21:11:52.000 121 12331.65 60.02 55426.65 88888.00 2007-05-01 21:11:52.125 121 12331.62 60.02 55426.65 88888.00 2007-05-01 21:11:52.250 121 12331.58 59.92 55426.65 88888.00 2007-05-01 21:11:52.375 121 12331.58 59.98 55426.65 88888.00 2007-05-01 21:11:52.500 121 12331.58 60.00 55426.68 88888.00 2007-05-01 21:11:52.625 121 12331.58 60.05 55426.65 88888.00 2007-05-01 21:11:52.750 121 12331.62 60.00 55426.68 88888.00 2007-05-01 21:11:52.875 121 12331.65 59.92 55426.65 88888.00 2007-05-01 21:11:53.000 121 12331.67 59.98 55426.65 88888.00 2007-05-01 21:11:53.125 121 12331.67 60.02 55426.70 88888.00 2007-05-01 21:11:53.250 121 12331.65 60.00 55426.68 88888.00 2007-05-01 21:11:53.375 121 12331.60 59.95 55426.65 88888.00 2007-05-01 21:11:53.500 121 12331.60 59.95 55426.65 88888.00 2007-05-01 21:11:53.625 121 12331.73 60.00 55426.70 88888.00 2007-05-01 21:11:53.750 121 12331.77 60.02 55426.70 88888.00 2007-05-01 21:11:53.875 121 12331.77 59.98 55426.65 88888.00 2007-05-01 21:11:54.000 121 12331.73 59.95 55426.65 88888.00 2007-05-01 21:11:54.125 121 12331.75 60.00 55426.70 88888.00 2007-05-01 21:11:54.250 121 12331.73 59.95 55426.68 88888.00 2007-05-01 21:11:54.375 121 12331.75 59.95 55426.68 88888.00 2007-05-01 21:11:54.500 121 12331.80 60.00 55426.68 88888.00 2007-05-01 21:11:54.625 121 12331.83 59.98 55426.65 88888.00 2007-05-01 21:11:54.750 121 12331.88 59.98 55426.68 88888.00 2007-05-01 21:11:54.875 121 12331.88 59.95 55426.65 88888.00 2007-05-01 21:11:55.000 121 12331.88 59.98 55426.68 88888.00 2007-05-01 21:11:55.125 121 12331.83 59.95 55426.65 88888.00 2007-05-01 21:11:55.250 121 12331.75 59.92 55426.68 88888.00 2007-05-01 21:11:55.375 121 12331.77 59.95 55426.65 88888.00 2007-05-01 21:11:55.500 121 12331.77 59.95 55426.68 88888.00 2007-05-01 21:11:55.625 121 12331.83 60.00 55426.68 88888.00 2007-05-01 21:11:55.750 121 12331.90 60.05 55426.70 88888.00 2007-05-01 21:11:55.875 121 12331.83 60.00 55426.68 88888.00 2007-05-01 21:11:56.000 121 12331.73 59.98 55426.65 88888.00 2007-05-01 21:11:56.125 121 12331.73 60.00 55426.65 88888.00 2007-05-01 21:11:56.250 121 12331.70 59.95 55426.68 88888.00 2007-05-01 21:11:56.375 121 12331.75 60.00 55426.65 88888.00 2007-05-01 21:11:56.500 121 12331.77 59.98 55426.65 88888.00 2007-05-01 21:11:56.625 121 12331.85 60.00 55426.70 88888.00 2007-05-01 21:11:56.750 121 12331.83 60.02 55426.70 88888.00 2007-05-01 21:11:56.875 121 12331.77 60.05 55426.65 88888.00 2007-05-01 21:11:57.000 121 12331.77 60.00 55426.62 88888.00 2007-05-01 21:11:57.125 121 12331.75 59.95 55426.65 88888.00 2007-05-01 21:11:57.250 121 12331.70 59.92 55426.65 88888.00 2007-05-01 21:11:57.375 121 12331.77 60.00 55426.65 88888.00 2007-05-01 21:11:57.500 121 12331.77 60.05 55426.65 88888.00 2007-05-01 21:11:57.625 121 12331.77 60.05 55426.68 88888.00 2007-05-01 21:11:57.750 121 12331.75 60.02 55426.62 88888.00 2007-05-01 21:11:57.875 121 12331.73 59.98 55426.68 88888.00 2007-05-01 21:11:58.000 121 12331.75 60.00 55426.68 88888.00 2007-05-01 21:11:58.125 121 12331.77 60.00 55426.65 88888.00 2007-05-01 21:11:58.250 121 12331.65 60.00 55426.65 88888.00 2007-05-01 21:11:58.375 121 12331.65 60.00 55426.62 88888.00 2007-05-01 21:11:58.500 121 12331.67 60.02 55426.68 88888.00 2007-05-01 21:11:58.625 121 12331.75 60.02 55426.70 88888.00 2007-05-01 21:11:58.750 121 12331.75 60.05 55426.70 88888.00 2007-05-01 21:11:58.875 121 12331.70 60.05 55426.70 88888.00 2007-05-01 21:11:59.000 121 12331.67 60.05 55426.68 88888.00 2007-05-01 21:11:59.125 121 12331.67 60.08 55426.68 88888.00 2007-05-01 21:11:59.250 121 12331.67 60.08 55426.70 88888.00 2007-05-01 21:11:59.375 121 12331.70 60.05 55426.68 88888.00 2007-05-01 21:11:59.500 121 12331.67 60.05 55426.68 88888.00 2007-05-01 21:11:59.625 121 12331.58 60.05 55426.68 88888.00 2007-05-01 21:11:59.750 121 12331.58 60.08 55426.68 88888.00 2007-05-01 21:11:59.875 121 12331.65 60.10 55426.72 88888.00 2007-05-01 21:12:00.000 121 12331.65 60.12 55426.68 88888.00 2007-05-01 21:12:00.125 121 12331.65 60.15 55426.72 88888.00 2007-05-01 21:12:00.250 121 12331.60 60.12 55426.68 88888.00 2007-05-01 21:12:00.375 121 12331.60 60.12 55426.68 88888.00 2007-05-01 21:12:00.500 121 12331.58 60.12 55426.65 88888.00 2007-05-01 21:12:00.625 121 12331.55 60.15 55426.68 88888.00 2007-05-01 21:12:00.750 121 12331.62 60.17 55426.72 88888.00 2007-05-01 21:12:00.875 121 12331.65 60.17 55426.72 88888.00 2007-05-01 21:12:01.000 121 12331.65 60.23 55426.68 88888.00 2007-05-01 21:12:01.125 121 12331.60 60.17 55426.70 88888.00 2007-05-01 21:12:01.250 121 12331.55 60.20 55426.75 88888.00 2007-05-01 21:12:01.375 121 12331.48 60.17 55426.78 88888.00 2007-05-01 21:12:01.500 121 12331.40 60.17 55426.72 88888.00 2007-05-01 21:12:01.625 121 12331.38 60.17 55426.72 88888.00 2007-05-01 21:12:01.750 121 12331.35 60.23 55426.75 88888.00 2007-05-01 21:12:01.875 121 12331.33 60.17 55426.75 88888.00 2007-05-01 21:12:02.000 121 12331.30 60.15 55426.75 88888.00 2007-05-01 21:12:02.125 121 12331.35 60.20 55426.75 88888.00 2007-05-01 21:12:02.250 121 12331.27 60.23 55426.75 88888.00 2007-05-01 21:12:02.375 121 12331.30 60.25 55426.78 88888.00 2007-05-01 21:12:02.500 121 12331.27 60.25 55426.80 88888.00 2007-05-01 21:12:02.625 121 12331.23 60.25 55426.78 88888.00 2007-05-01 21:12:02.750 121 12331.23 60.35 55426.80 88888.00 2007-05-01 21:12:02.875 121 12331.23 60.35 55426.82 88888.00 2007-05-01 21:12:03.000 121 12331.23 60.33 55426.80 88888.00 2007-05-01 21:12:03.125 121 12331.23 60.33 55426.78 88888.00 2007-05-01 21:12:03.250 121 12331.10 60.27 55426.78 88888.00 2007-05-01 21:12:03.375 121 12331.10 60.25 55426.72 88888.00 2007-05-01 21:12:03.500 121 12331.10 60.35 55426.78 88888.00 2007-05-01 21:12:03.625 121 12331.12 60.33 55426.80 88888.00 2007-05-01 21:12:03.750 121 12331.08 60.30 55426.78 88888.00 2007-05-01 21:12:03.875 121 12330.95 60.27 55426.78 88888.00 2007-05-01 21:12:04.000 121 12330.88 60.30 55426.78 88888.00 2007-05-01 21:12:04.125 121 12330.88 60.35 55426.82 88888.00 2007-05-01 21:12:04.250 121 12330.98 60.38 55426.85 88888.00 2007-05-01 21:12:04.375 121 12330.98 60.40 55426.88 88888.00 2007-05-01 21:12:04.500 121 12330.88 60.42 55426.88 88888.00 2007-05-01 21:12:04.625 121 12330.83 60.40 55426.82 88888.00 2007-05-01 21:12:04.750 121 12330.83 60.40 55426.82 88888.00 2007-05-01 21:12:04.875 121 12330.75 60.40 55426.82 88888.00 2007-05-01 21:12:05.000 121 12330.65 60.40 55426.82 88888.00 2007-05-01 21:12:05.125 121 12330.73 60.40 55426.88 88888.00 2007-05-01 21:12:05.250 121 12330.75 60.35 55426.85 88888.00 2007-05-01 21:12:05.375 121 12330.67 60.38 55426.85 88888.00 2007-05-01 21:12:05.500 121 12330.65 60.38 55426.88 88888.00 2007-05-01 21:12:05.625 121 12330.62 60.42 55426.90 88888.00 2007-05-01 21:12:05.750 121 12330.60 60.42 55426.90 88888.00 2007-05-01 21:12:05.875 121 12330.55 60.42 55426.82 88888.00 2007-05-01 21:12:06.000 121 12330.52 60.48 55426.85 88888.00 2007-05-01 21:12:06.125 121 12330.52 60.55 55426.93 88888.00 2007-05-01 21:12:06.250 121 12330.48 60.52 55426.93 88888.00 2007-05-01 21:12:06.375 121 12330.40 60.48 55426.90 88888.00 2007-05-01 21:12:06.500 121 12330.35 60.45 55426.90 88888.00 2007-05-01 21:12:06.625 121 12330.30 60.50 55426.90 88888.00 2007-05-01 21:12:06.750 121 12330.27 60.55 55426.95 88888.00 2007-05-01 21:12:06.875 121 12330.17 60.55 55426.93 88888.00 2007-05-01 21:12:07.000 121 12330.15 60.52 55426.93 88888.00 2007-05-01 21:12:07.125 121 12330.17 60.55 55426.93 88888.00 2007-05-01 21:12:07.250 121 12330.12 60.52 55426.95 88888.00 2007-05-01 21:12:07.375 121 12330.05 60.55 55426.95 88888.00 2007-05-01 21:12:07.500 121 12330.02 60.52 55426.93 88888.00 2007-05-01 21:12:07.625 121 12329.98 60.58 55426.95 88888.00 2007-05-01 21:12:07.750 121 12330.00 60.58 55426.97 88888.00 2007-05-01 21:12:07.875 121 12330.02 60.55 55427.00 88888.00 2007-05-01 21:12:08.000 121 12330.05 60.58 55427.00 88888.00 2007-05-01 21:12:08.125 121 12329.95 60.65 55427.00 88888.00 2007-05-01 21:12:08.250 121 12329.88 60.62 55427.00 88888.00 2007-05-01 21:12:08.375 121 12329.83 60.62 55426.95 88888.00 2007-05-01 21:12:08.500 121 12329.75 60.58 55426.97 88888.00 2007-05-01 21:12:08.625 121 12329.73 60.60 55427.00 88888.00 2007-05-01 21:12:08.750 121 12329.62 60.60 55427.03 88888.00 2007-05-01 21:12:08.875 121 12329.58 60.60 55427.05 88888.00 2007-05-01 21:12:09.000 121 12329.52 60.60 55427.00 88888.00 2007-05-01 21:12:09.125 121 12329.55 60.65 55427.03 88888.00 2007-05-01 21:12:09.250 121 12329.55 60.60 55427.07 88888.00 2007-05-01 21:12:09.375 121 12329.52 60.65 55427.05 88888.00 2007-05-01 21:12:09.500 121 12329.48 60.67 55427.10 88888.00 2007-05-01 21:12:09.625 121 12329.45 60.70 55427.10 88888.00 2007-05-01 21:12:09.750 121 12329.35 60.67 55427.10 88888.00 2007-05-01 21:12:09.875 121 12329.35 60.65 55427.12 88888.00 2007-05-01 21:12:10.000 121 12329.35 60.65 55427.12 88888.00 2007-05-01 21:12:10.125 121 12329.23 60.65 55427.10 88888.00 2007-05-01 21:12:10.250 121 12329.17 60.75 55427.15 88888.00 2007-05-01 21:12:10.375 121 12329.23 60.73 55427.15 88888.00 2007-05-01 21:12:10.500 121 12329.10 60.70 55427.12 88888.00 2007-05-01 21:12:10.625 121 12329.02 60.75 55427.12 88888.00 2007-05-01 21:12:10.750 121 12328.98 60.75 55427.18 88888.00 2007-05-01 21:12:10.875 121 12328.95 60.70 55427.15 88888.00 2007-05-01 21:12:11.000 121 12328.92 60.67 55427.12 88888.00 2007-05-01 21:12:11.125 121 12328.92 60.67 55427.15 88888.00 2007-05-01 21:12:11.250 121 12328.92 60.67 55427.15 88888.00 2007-05-01 21:12:11.375 121 12328.88 60.70 55427.18 88888.00 2007-05-01 21:12:11.500 121 12328.80 60.70 55427.15 88888.00 2007-05-01 21:12:11.625 121 12328.80 60.70 55427.18 88888.00 2007-05-01 21:12:11.750 121 12328.77 60.73 55427.20 88888.00 2007-05-01 21:12:11.875 121 12328.75 60.73 55427.18 88888.00 2007-05-01 21:12:12.000 121 12328.75 60.77 55427.22 88888.00 2007-05-01 21:12:12.125 121 12328.67 60.73 55427.20 88888.00 2007-05-01 21:12:12.250 121 12328.50 60.67 55427.20 88888.00 2007-05-01 21:12:12.375 121 12328.48 60.65 55427.22 88888.00 2007-05-01 21:12:12.500 121 12328.45 60.73 55427.28 88888.00 2007-05-01 21:12:12.625 121 12328.33 60.67 55427.25 88888.00 2007-05-01 21:12:12.750 121 12328.30 60.67 55427.22 88888.00 2007-05-01 21:12:12.875 121 12328.35 60.73 55427.22 88888.00 2007-05-01 21:12:13.000 121 12328.33 60.75 55427.25 88888.00 2007-05-01 21:12:13.125 121 12328.25 60.73 55427.30 88888.00 2007-05-01 21:12:13.250 121 12328.17 60.62 55427.28 88888.00 2007-05-01 21:12:13.375 121 12328.23 60.67 55427.28 88888.00 2007-05-01 21:12:13.500 121 12328.23 60.73 55427.30 88888.00 2007-05-01 21:12:13.625 121 12328.20 60.75 55427.30 88888.00 2007-05-01 21:12:13.750 121 12328.20 60.70 55427.30 88888.00 2007-05-01 21:12:13.875 121 12328.15 60.60 55427.28 88888.00 2007-05-01 21:12:14.000 121 12328.05 60.60 55427.28 88888.00 2007-05-01 21:12:14.125 121 12328.02 60.67 55427.30 88888.00 2007-05-01 21:12:14.250 121 12328.00 60.70 55427.30 88888.00 2007-05-01 21:12:14.375 121 12327.95 60.67 55427.30 88888.00 2007-05-01 21:12:14.500 121 12327.90 60.67 55427.30 88888.00 2007-05-01 21:12:14.625 121 12327.90 60.65 55427.32 88888.00 2007-05-01 21:12:14.750 121 12327.92 60.62 55427.32 88888.00 2007-05-01 21:12:14.875 121 12327.90 60.67 55427.38 88888.00 2007-05-01 21:12:15.000 121 12327.90 60.65 55427.38 88888.00 2007-05-01 21:12:15.125 121 12327.88 60.65 55427.38 88888.00 2007-05-01 21:12:15.250 121 12327.77 60.62 55427.35 88888.00 2007-05-01 21:12:15.375 121 12327.73 60.67 55427.38 88888.00 2007-05-01 21:12:15.500 121 12327.70 60.70 55427.40 88888.00 2007-05-01 21:12:15.625 121 12327.65 60.60 55427.40 88888.00 2007-05-01 21:12:15.750 121 12327.62 60.55 55427.38 88888.00 2007-05-01 21:12:15.875 121 12327.60 60.60 55427.38 88888.00 2007-05-01 21:12:16.000 121 12327.60 60.65 55427.40 88888.00 2007-05-01 21:12:16.125 121 12327.52 60.62 55427.40 88888.00 2007-05-01 21:12:16.250 121 12327.50 60.60 55427.40 88888.00 2007-05-01 21:12:16.375 121 12327.50 60.58 55427.38 88888.00 2007-05-01 21:12:16.500 121 12327.52 60.60 55427.40 88888.00 2007-05-01 21:12:16.625 121 12327.50 60.58 55427.40 88888.00 2007-05-01 21:12:16.750 121 12327.50 60.52 55427.38 88888.00 2007-05-01 21:12:16.875 121 12327.42 60.52 55427.38 88888.00 2007-05-01 21:12:17.000 121 12327.42 60.55 55427.35 88888.00 2007-05-01 21:12:17.125 121 12327.35 60.55 55427.38 88888.00 2007-05-01 21:12:17.250 121 12327.30 60.58 55427.45 88888.00 2007-05-01 21:12:17.375 121 12327.33 60.62 55427.45 88888.00 2007-05-01 21:12:17.500 121 12327.38 60.65 55427.47 88888.00 2007-05-01 21:12:17.625 121 12327.35 60.62 55427.50 88888.00 2007-05-01 21:12:17.750 121 12327.27 60.55 55427.45 88888.00 2007-05-01 21:12:17.875 121 12327.27 60.55 55427.47 88888.00 2007-05-01 21:12:18.000 121 12327.27 60.55 55427.47 88888.00 2007-05-01 21:12:18.125 121 12327.20 60.58 55427.43 88888.00 2007-05-01 21:12:18.250 121 12327.10 60.52 55427.40 88888.00 2007-05-01 21:12:18.375 121 12327.12 60.60 55427.45 88888.00 2007-05-01 21:12:18.500 121 12327.17 60.65 55427.47 88888.00 2007-05-01 21:12:18.625 121 12327.17 60.62 55427.47 88888.00 2007-05-01 21:12:18.750 121 12327.15 60.62 55427.45 88888.00 2007-05-01 21:12:18.875 121 12327.10 60.60 55427.45 88888.00 2007-05-01 21:12:19.000 121 12327.10 60.58 55427.47 88888.00 2007-05-01 21:12:19.125 121 12327.10 60.60 55427.45 88888.00 2007-05-01 21:12:19.250 121 12327.08 60.60 55427.47 88888.00 2007-05-01 21:12:19.375 121 12327.17 60.58 55427.47 88888.00 2007-05-01 21:12:19.500 121 12327.17 60.55 55427.50 88888.00 2007-05-01 21:12:19.625 121 12327.10 60.58 55427.47 88888.00 2007-05-01 21:12:19.750 121 12327.08 60.58 55427.47 88888.00 2007-05-01 21:12:19.875 121 12327.08 60.60 55427.45 88888.00 2007-05-01 21:12:20.000 121 12327.15 60.62 55427.47 88888.00 2007-05-01 21:12:20.125 121 12327.15 60.65 55427.47 88888.00 2007-05-01 21:12:20.250 121 12327.12 60.67 55427.47 88888.00 2007-05-01 21:12:20.375 121 12327.15 60.67 55427.47 88888.00 2007-05-01 21:12:20.500 121 12327.10 60.67 55427.45 88888.00 2007-05-01 21:12:20.625 121 12327.08 60.65 55427.45 88888.00 2007-05-01 21:12:20.750 121 12327.08 60.55 55427.45 88888.00 2007-05-01 21:12:20.875 121 12327.05 60.50 55427.40 88888.00 2007-05-01 21:12:21.000 121 12327.05 60.50 55427.43 88888.00 2007-05-01 21:12:21.125 121 12327.10 60.58 55427.45 88888.00 2007-05-01 21:12:21.250 121 12327.10 60.55 55427.45 88888.00 2007-05-01 21:12:21.375 121 12327.17 60.55 55427.43 88888.00 2007-05-01 21:12:21.500 121 12327.20 60.55 55427.43 88888.00 2007-05-01 21:12:21.625 121 12327.12 60.55 55427.43 88888.00 2007-05-01 21:12:21.750 121 12327.08 60.62 55427.43 88888.00 2007-05-01 21:12:21.875 121 12327.05 60.52 55427.40 88888.00 2007-05-01 21:12:22.000 121 12327.02 60.52 55427.43 88888.00 2007-05-01 21:12:22.125 121 12327.10 60.55 55427.43 88888.00 2007-05-01 21:12:22.250 121 12327.15 60.58 55427.45 88888.00 2007-05-01 21:12:22.375 121 12327.20 60.58 55427.43 88888.00 2007-05-01 21:12:22.500 121 12327.17 60.60 55427.43 88888.00 2007-05-01 21:12:22.625 121 12327.23 60.65 55427.43 88888.00 2007-05-01 21:12:22.750 121 12327.25 60.65 55427.43 88888.00 2007-05-01 21:12:22.875 121 12327.25 60.65 55427.43 88888.00 2007-05-01 21:12:23.000 121 12327.23 60.67 55427.45 88888.00 2007-05-01 21:12:23.125 121 12327.20 60.62 55427.45 88888.00 2007-05-01 21:12:23.250 121 12327.20 60.62 55427.43 88888.00 2007-05-01 21:12:23.375 121 12327.27 60.62 55427.45 88888.00 2007-05-01 21:12:23.500 121 12327.30 60.65 55427.45 88888.00 2007-05-01 21:12:23.625 121 12327.27 60.62 55427.45 88888.00 2007-05-01 21:12:23.750 121 12327.23 60.60 55427.40 88888.00 2007-05-01 21:12:23.875 121 12327.27 60.62 55427.43 88888.00 2007-05-01 21:12:24.000 121 12327.38 60.70 55427.45 88888.00 2007-05-01 21:12:24.125 121 12327.42 60.75 55427.45 88888.00 2007-05-01 21:12:24.250 121 12327.45 60.67 55427.43 88888.00 2007-05-01 21:12:24.375 121 12327.50 60.60 55427.40 88888.00 2007-05-01 21:12:24.500 121 12327.42 60.60 55427.38 88888.00 2007-05-01 21:12:24.625 121 12327.40 60.67 55427.43 88888.00 2007-05-01 21:12:24.750 121 12327.50 60.65 55427.43 88888.00 2007-05-01 21:12:24.875 121 12327.52 60.62 55427.43 88888.00 2007-05-01 21:12:25.000 121 12327.55 60.67 55427.40 88888.00 2007-05-01 21:12:25.125 121 12327.62 60.73 55427.38 88888.00 2007-05-01 21:12:25.250 121 12327.67 60.67 55427.35 88888.00 2007-05-01 21:12:25.375 121 12327.65 60.65 55427.32 88888.00 2007-05-01 21:12:25.500 121 12327.60 60.62 55427.32 88888.00 2007-05-01 21:12:25.625 121 12327.60 60.65 55427.30 88888.00 2007-05-01 21:12:25.750 121 12327.67 60.73 55427.32 88888.00 2007-05-01 21:12:25.875 121 12327.62 60.73 55427.30 88888.00 2007-05-01 21:12:26.000 121 12327.65 60.73 55427.28 88888.00 2007-05-01 21:12:26.125 121 12327.70 60.70 55427.30 88888.00 2007-05-01 21:12:26.250 121 12327.67 60.65 55427.28 88888.00 2007-05-01 21:12:26.375 121 12327.70 60.70 55427.28 88888.00 2007-05-01 21:12:26.500 121 12327.67 60.67 55427.28 88888.00 2007-05-01 21:12:26.625 121 12327.75 60.70 55427.28 88888.00 2007-05-01 21:12:26.750 121 12327.85 60.77 55427.25 88888.00 2007-05-01 21:12:26.875 121 12327.88 60.80 55427.25 88888.00 2007-05-01 21:12:27.000 121 12327.90 60.73 55427.22 88888.00 2007-05-01 21:12:27.125 121 12328.00 60.75 55427.22 88888.00 2007-05-01 21:12:27.250 121 12328.02 60.70 55427.28 88888.00 2007-05-01 21:12:27.375 121 12328.02 60.67 55427.25 88888.00 2007-05-01 21:12:27.500 121 12328.05 60.73 55427.28 88888.00 2007-05-01 21:12:27.625 121 12328.12 60.80 55427.25 88888.00 2007-05-01 21:12:27.750 121 12328.15 60.77 55427.20 88888.00 2007-05-01 21:12:27.875 121 12328.12 60.73 55427.20 88888.00 2007-05-01 21:12:28.000 121 12328.23 60.75 55427.20 88888.00 2007-05-01 21:12:28.125 121 12328.30 60.77 55427.25 88888.00 2007-05-01 21:12:28.250 121 12328.35 60.80 55427.25 88888.00 2007-05-01 21:12:28.375 121 12328.40 60.83 55427.22 88888.00 2007-05-01 21:12:28.500 121 12328.38 60.75 55427.20 88888.00 2007-05-01 21:12:28.625 121 12328.33 60.77 55427.18 88888.00 2007-05-01 21:12:28.750 121 12328.42 60.85 55427.20 88888.00 2007-05-01 21:12:28.875 121 12328.50 60.83 55427.18 88888.00 2007-05-01 21:12:29.000 121 12328.50 60.80 55427.15 88888.00 2007-05-01 21:12:29.125 121 12328.50 60.75 55427.15 88888.00 2007-05-01 21:12:29.250 121 12328.52 60.83 55427.18 88888.00 2007-05-01 21:12:29.375 121 12328.58 60.88 55427.18 88888.00 2007-05-01 21:12:29.500 121 12328.62 60.88 55427.12 88888.00 2007-05-01 21:12:29.625 121 12328.62 60.77 55427.12 88888.00 2007-05-01 21:12:29.750 121 12328.60 60.77 55427.05 88888.00 2007-05-01 21:12:29.875 121 12328.65 60.80 55427.07 88888.00 2007-05-01 21:12:30.000 121 12328.73 60.80 55427.15 88888.00 2007-05-01 21:12:30.125 121 12328.75 60.80 55427.18 88888.00 2007-05-01 21:12:30.250 121 12328.70 60.83 55427.18 88888.00 2007-05-01 21:12:30.375 121 12328.73 60.80 55427.12 88888.00 2007-05-01 21:12:30.500 121 12328.75 60.77 55427.12 88888.00 2007-05-01 21:12:30.625 121 12328.83 60.85 55427.10 88888.00 2007-05-01 21:12:30.750 121 12328.88 60.85 55427.10 88888.00 2007-05-01 21:12:30.875 121 12328.88 60.83 55427.05 88888.00 2007-05-01 21:12:31.000 121 12328.88 60.75 55427.03 88888.00 2007-05-01 21:12:31.125 121 12328.98 60.80 55427.05 88888.00 2007-05-01 21:12:31.250 121 12329.00 60.85 55427.10 88888.00 2007-05-01 21:12:31.375 121 12328.98 60.88 55427.07 88888.00 2007-05-01 21:12:31.500 121 12328.95 60.83 55427.07 88888.00 2007-05-01 21:12:31.625 121 12328.95 60.85 55427.07 88888.00 2007-05-01 21:12:31.750 121 12329.05 60.85 55427.07 88888.00 2007-05-01 21:12:31.875 121 12329.20 60.85 55427.05 88888.00 2007-05-01 21:12:32.000 121 12329.20 60.80 55427.05 88888.00 2007-05-01 21:12:32.125 121 12329.17 60.80 55427.05 88888.00 2007-05-01 21:12:32.250 121 12329.20 60.77 55427.00 88888.00 2007-05-01 21:12:32.375 121 12329.27 60.80 55426.97 88888.00 2007-05-01 21:12:32.500 121 12329.33 60.77 55427.03 88888.00 2007-05-01 21:12:32.625 121 12329.40 60.83 55426.97 88888.00 2007-05-01 21:12:32.750 121 12329.38 60.83 55427.00 88888.00 2007-05-01 21:12:32.875 121 12329.42 60.80 55427.03 88888.00 2007-05-01 21:12:33.000 121 12329.40 60.77 55427.03 88888.00 2007-05-01 21:12:33.125 121 12329.38 60.77 55427.03 88888.00 2007-05-01 21:12:33.250 121 12329.38 60.75 55427.00 88888.00 2007-05-01 21:12:33.375 121 12329.45 60.77 55427.00 88888.00 2007-05-01 21:12:33.500 121 12329.52 60.80 55427.00 88888.00 2007-05-01 21:12:33.625 121 12329.58 60.77 55426.97 88888.00 2007-05-01 21:12:33.750 121 12329.62 60.77 55426.97 88888.00 2007-05-01 21:12:33.875 121 12329.60 60.75 55426.95 88888.00 2007-05-01 21:12:34.000 121 12329.65 60.77 55426.93 88888.00 2007-05-01 21:12:34.125 121 12329.77 60.77 55426.97 88888.00 2007-05-01 21:12:34.250 121 12329.83 60.75 55427.00 88888.00 2007-05-01 21:12:34.375 121 12329.75 60.70 55426.95 88888.00 2007-05-01 21:12:34.500 121 12329.77 60.70 55426.93 88888.00 2007-05-01 21:12:34.625 121 12329.80 60.67 55426.90 88888.00 2007-05-01 21:12:34.750 121 12329.83 60.67 55426.90 88888.00 2007-05-01 21:12:34.875 121 12329.85 60.67 55426.93 88888.00 2007-05-01 21:12:35.000 121 12329.80 60.70 55426.90 88888.00 2007-05-01 21:12:35.125 121 12329.80 60.73 55426.90 88888.00 2007-05-01 21:12:35.250 121 12329.90 60.73 55426.90 88888.00 2007-05-01 21:12:35.375 121 12329.95 60.73 55426.93 88888.00 2007-05-01 21:12:35.500 121 12329.92 60.70 55426.93 88888.00 2007-05-01 21:12:35.625 121 12329.98 60.70 55426.95 88888.00 2007-05-01 21:12:35.750 121 12330.05 60.67 55426.93 88888.00 2007-05-01 21:12:35.875 121 12330.05 60.65 55426.88 88888.00 2007-05-01 21:12:36.000 121 12330.08 60.65 55426.85 88888.00 2007-05-01 21:12:36.125 121 12330.17 60.65 55426.90 88888.00 2007-05-01 21:12:36.250 121 12330.15 60.58 55426.85 88888.00 2007-05-01 21:12:36.375 121 12330.12 60.58 55426.85 88888.00 2007-05-01 21:12:36.500 121 12330.08 60.62 55426.90 88888.00 2007-05-01 21:12:36.625 121 12330.15 60.65 55426.88 88888.00 2007-05-01 21:12:36.750 121 12330.23 60.60 55426.88 88888.00 2007-05-01 21:12:36.875 121 12330.33 60.60 55426.90 88888.00 2007-05-01 21:12:37.000 121 12330.33 60.60 55426.90 88888.00 2007-05-01 21:12:37.125 121 12330.35 60.58 55426.90 88888.00 2007-05-01 21:12:37.250 121 12330.42 60.58 55426.88 88888.00 2007-05-01 21:12:37.375 121 12330.45 60.58 55426.85 88888.00 2007-05-01 21:12:37.500 121 12330.38 60.55 55426.82 88888.00 2007-05-01 21:12:37.625 121 12330.35 60.62 55426.82 88888.00 2007-05-01 21:12:37.750 121 12330.35 60.65 55426.85 88888.00 2007-05-01 21:12:37.875 121 12330.27 60.60 55426.88 88888.00 2007-05-01 21:12:38.000 121 12330.30 60.55 55426.85 88888.00 2007-05-01 21:12:38.125 121 12330.33 60.50 55426.82 88888.00 2007-05-01 21:12:38.250 121 12330.38 60.50 55426.82 88888.00 2007-05-01 21:12:38.375 121 12330.38 60.50 55426.80 88888.00 2007-05-01 21:12:38.500 121 12330.42 60.52 55426.82 88888.00 2007-05-01 21:12:38.625 121 12330.52 60.55 55426.88 88888.00 2007-05-01 21:12:38.750 121 12330.55 60.58 55426.90 88888.00 2007-05-01 21:12:38.875 121 12330.55 60.52 55426.82 88888.00 2007-05-01 21:12:39.000 121 12330.52 60.48 55426.78 88888.00 2007-05-01 21:12:39.125 121 12330.52 60.42 55426.78 88888.00 2007-05-01 21:12:39.250 121 12330.55 60.45 55426.82 88888.00 2007-05-01 21:12:39.375 121 12330.62 60.48 55426.85 88888.00 2007-05-01 21:12:39.500 121 12330.70 60.45 55426.82 88888.00 2007-05-01 21:12:39.625 121 12330.67 60.42 55426.80 88888.00 2007-05-01 21:12:39.750 121 12330.60 60.45 55426.80 88888.00 2007-05-01 21:12:39.875 121 12330.60 60.48 55426.80 88888.00 2007-05-01 21:12:40.000 121 12330.58 60.45 55426.80 88888.00 2007-05-01 21:12:40.125 121 12330.60 60.42 55426.78 88888.00 2007-05-01 21:12:40.250 121 12330.60 60.35 55426.78 88888.00 2007-05-01 21:12:40.375 121 12330.67 60.40 55426.78 88888.00 2007-05-01 21:12:40.500 121 12330.77 60.42 55426.80 88888.00 2007-05-01 21:12:40.625 121 12330.75 60.38 55426.78 88888.00 2007-05-01 21:12:40.750 121 12330.73 60.38 55426.75 88888.00 2007-05-01 21:12:40.875 121 12330.80 60.33 55426.75 88888.00 2007-05-01 21:12:41.000 121 12330.83 60.35 55426.75 88888.00 2007-05-01 21:12:41.125 121 12330.83 60.40 55426.80 88888.00 2007-05-01 21:12:41.250 121 12330.75 60.35 55426.78 88888.00 2007-05-01 21:12:41.375 121 12330.77 60.35 55426.78 88888.00 2007-05-01 21:12:41.500 121 12330.80 60.42 55426.80 88888.00 2007-05-01 21:12:41.625 121 12330.75 60.42 55426.80 88888.00 2007-05-01 21:12:41.750 121 12330.73 60.35 55426.75 88888.00 2007-05-01 21:12:41.875 121 12330.73 60.35 55426.70 88888.00 2007-05-01 21:12:42.000 121 12330.75 60.30 55426.70 88888.00 2007-05-01 21:12:42.125 121 12330.83 60.38 55426.75 88888.00 2007-05-01 21:12:42.250 121 12330.92 60.40 55426.78 88888.00 2007-05-01 21:12:42.375 121 12330.95 60.40 55426.75 88888.00 2007-05-01 21:12:42.500 121 12330.90 60.35 55426.78 88888.00 2007-05-01 21:12:42.625 121 12330.90 60.33 55426.80 88888.00 2007-05-01 21:12:42.750 121 12330.88 60.27 55426.75 88888.00 2007-05-01 21:12:42.875 121 12330.85 60.30 55426.75 88888.00 2007-05-01 21:12:43.000 121 12330.88 60.30 55426.72 88888.00 2007-05-01 21:12:43.125 121 12330.83 60.35 55426.75 88888.00 2007-05-01 21:12:43.250 121 12330.83 60.27 55426.70 88888.00 2007-05-01 21:12:43.375 121 12330.77 60.25 55426.68 88888.00 2007-05-01 21:12:43.500 121 12330.70 60.27 55426.70 88888.00 2007-05-01 21:12:43.625 121 12330.75 60.27 55426.75 88888.00 2007-05-01 21:12:43.750 121 12330.85 60.25 55426.75 88888.00 2007-05-01 21:12:43.875 121 12330.85 60.20 55426.75 88888.00 2007-05-01 21:12:44.000 121 12330.88 60.20 55426.72 88888.00 2007-05-01 21:12:44.125 121 12330.88 60.17 55426.75 88888.00 2007-05-01 21:12:44.250 121 12330.80 60.23 55426.78 88888.00 2007-05-01 21:12:44.375 121 12330.80 60.25 55426.75 88888.00 2007-05-01 21:12:44.500 121 12330.83 60.20 55426.72 88888.00 2007-05-01 21:12:44.625 121 12330.90 60.23 55426.75 88888.00 2007-05-01 21:12:44.750 121 12330.80 60.20 55426.72 88888.00 2007-05-01 21:12:44.875 121 12330.73 60.25 55426.75 88888.00 2007-05-01 21:12:45.000 121 12330.77 60.27 55426.72 88888.00 2007-05-01 21:12:45.125 121 12330.73 60.20 55426.75 88888.00 2007-05-01 21:12:45.250 121 12330.67 60.23 55426.72 88888.00 2007-05-01 21:12:45.375 121 12330.70 60.25 55426.72 88888.00 2007-05-01 21:12:45.500 121 12330.75 60.25 55426.72 88888.00 2007-05-01 21:12:45.625 121 12330.83 60.30 55426.78 88888.00 2007-05-01 21:12:45.750 121 12330.75 60.30 55426.75 88888.00 2007-05-01 21:12:45.875 121 12330.60 60.25 55426.75 88888.00 2007-05-01 21:12:46.000 121 12330.55 60.27 55426.72 88888.00 2007-05-01 21:12:46.125 121 12330.60 60.27 55426.75 88888.00 2007-05-01 21:12:46.250 121 12330.62 60.25 55426.78 88888.00 2007-05-01 21:12:46.375 121 12330.62 60.30 55426.80 88888.00 2007-05-01 21:12:46.500 121 12330.60 60.27 55426.80 88888.00 2007-05-01 21:12:46.625 121 12330.58 60.20 55426.78 88888.00 2007-05-01 21:12:46.750 121 12330.58 60.20 55426.78 88888.00 2007-05-01 21:12:46.875 121 12330.55 60.20 55426.75 88888.00 2007-05-01 21:12:47.000 121 12330.58 60.23 55426.78 88888.00 2007-05-01 21:12:47.125 121 12330.58 60.27 55426.78 88888.00 2007-05-01 21:12:47.250 121 12330.55 60.33 55426.82 88888.00 2007-05-01 21:12:47.375 121 12330.55 60.35 55426.82 88888.00 2007-05-01 21:12:47.500 121 12330.55 60.30 55426.82 88888.00 2007-05-01 21:12:47.625 121 12330.45 60.25 55426.80 88888.00 2007-05-01 21:12:47.750 121 12330.45 60.27 55426.80 88888.00 2007-05-01 21:12:47.875 121 12330.40 60.27 55426.78 88888.00 2007-05-01 21:12:48.000 121 12330.38 60.23 55426.78 88888.00 2007-05-01 21:12:48.125 121 12330.40 60.27 55426.82 88888.00 2007-05-01 21:12:48.250 121 12330.35 60.27 55426.85 88888.00 2007-05-01 21:12:48.375 121 12330.40 60.30 55426.82 88888.00 2007-05-01 21:12:48.500 121 12330.40 60.27 55426.82 88888.00 2007-05-01 21:12:48.625 121 12330.38 60.27 55426.80 88888.00 2007-05-01 21:12:48.750 121 12330.40 60.30 55426.82 88888.00 2007-05-01 21:12:48.875 121 12330.35 60.25 55426.82 88888.00 2007-05-01 21:12:49.000 121 12330.35 60.25 55426.85 88888.00 2007-05-01 21:12:49.125 121 12330.27 60.20 55426.85 88888.00 2007-05-01 21:12:49.250 121 12330.20 60.25 55426.82 88888.00 2007-05-01 21:12:49.375 121 12330.17 60.30 55426.85 88888.00 2007-05-01 21:12:49.500 121 12330.23 60.33 55426.82 88888.00 2007-05-01 21:12:49.625 121 12330.30 60.35 55426.88 88888.00 2007-05-01 21:12:49.750 121 12330.38 60.38 55426.85 88888.00 2007-05-01 21:12:49.875 121 12330.33 60.33 55426.82 88888.00 2007-05-01 21:12:50.000 121 12330.23 60.30 55426.80 88888.00 2007-05-01 21:12:50.125 121 12330.10 60.27 55426.80 88888.00 2007-05-01 21:12:50.250 121 12330.10 60.30 55426.82 88888.00 2007-05-01 21:12:50.375 121 12330.20 60.35 55426.85 88888.00 2007-05-01 21:12:50.500 121 12330.20 60.33 55426.90 88888.00 2007-05-01 21:12:50.625 121 12330.20 60.38 55426.90 88888.00 2007-05-01 21:12:50.750 121 12330.25 60.33 55426.88 88888.00 2007-05-01 21:12:50.875 121 12330.17 60.27 55426.88 88888.00 2007-05-01 21:12:51.000 121 12330.17 60.33 55426.90 88888.00 2007-05-01 21:12:51.125 121 12330.15 60.38 55426.88 88888.00 2007-05-01 21:12:51.250 121 12329.95 60.23 55426.85 88888.00 2007-05-01 21:12:51.375 121 12329.92 60.25 55426.82 88888.00 2007-05-01 21:12:51.500 121 12330.02 60.33 55426.90 88888.00 2007-05-01 21:12:51.625 121 12330.02 60.38 55426.90 88888.00 2007-05-01 21:12:51.750 121 12330.00 60.35 55426.88 88888.00 2007-05-01 21:12:51.875 121 12330.00 60.30 55426.88 88888.00 2007-05-01 21:12:52.000 121 12329.95 60.33 55426.90 88888.00 2007-05-01 21:12:52.125 121 12329.88 60.35 55426.95 88888.00 2007-05-01 21:12:52.250 121 12329.85 60.33 55426.95 88888.00 2007-05-01 21:12:52.375 121 12329.90 60.35 55426.93 88888.00 2007-05-01 21:12:52.500 121 12330.00 60.35 55426.93 88888.00 2007-05-01 21:12:52.625 121 12329.95 60.40 55426.90 88888.00 2007-05-01 21:12:52.750 121 12329.75 60.38 55426.95 88888.00 2007-05-01 21:12:52.875 121 12329.73 60.38 55426.93 88888.00 2007-05-01 21:12:53.000 121 12329.75 60.38 55426.93 88888.00 2007-05-01 21:12:53.125 121 12329.70 60.40 55426.97 88888.00 2007-05-01 21:12:53.250 121 12329.67 60.38 55427.00 88888.00 2007-05-01 21:12:53.375 121 12329.73 60.38 55426.97 88888.00 2007-05-01 21:12:53.500 121 12329.77 60.40 55427.00 88888.00 2007-05-01 21:12:53.625 121 12329.75 60.38 55427.03 88888.00 2007-05-01 21:12:53.750 121 12329.70 60.40 55427.00 88888.00 2007-05-01 21:12:53.875 121 12329.65 60.40 55427.00 88888.00 2007-05-01 21:12:54.000 121 12329.60 60.40 55427.00 88888.00 2007-05-01 21:12:54.125 121 12329.60 60.35 55427.00 88888.00 2007-05-01 21:12:54.250 121 12329.52 60.40 55427.05 88888.00 2007-05-01 21:12:54.375 121 12329.48 60.42 55427.05 88888.00 2007-05-01 21:12:54.500 121 12329.45 60.45 55427.03 88888.00 2007-05-01 21:12:54.625 121 12329.35 60.42 55427.00 88888.00 2007-05-01 21:12:54.750 121 12329.35 60.38 55427.00 88888.00 2007-05-01 21:12:54.875 121 12329.38 60.35 55427.00 88888.00 2007-05-01 21:12:55.000 121 12329.38 60.38 55426.97 88888.00 2007-05-01 21:12:55.125 121 12329.25 60.35 55426.97 88888.00 2007-05-01 21:12:55.250 121 12329.17 60.30 55427.03 88888.00 2007-05-01 21:12:55.375 121 12329.17 60.30 55427.05 88888.00 2007-05-01 21:12:55.500 121 12329.15 60.30 55427.05 88888.00 2007-05-01 21:12:55.625 121 12329.08 60.33 55427.03 88888.00 2007-05-01 21:12:55.750 121 12329.02 60.35 55427.03 88888.00 2007-05-01 21:12:55.875 121 12329.05 60.38 55427.07 88888.00 2007-05-01 21:12:56.000 121 12329.08 60.40 55427.10 88888.00 2007-05-01 21:12:56.125 121 12329.08 60.40 55427.10 88888.00 2007-05-01 21:12:56.250 121 12329.12 60.40 55427.10 88888.00 2007-05-01 21:12:56.375 121 12329.10 60.42 55427.10 88888.00 2007-05-01 21:12:56.500 121 12328.95 60.45 55427.05 88888.00 2007-05-01 21:12:56.625 121 12328.92 60.45 55427.07 88888.00 2007-05-01 21:12:56.750 121 12328.90 60.45 55427.07 88888.00 2007-05-01 21:12:56.875 121 12328.95 60.42 55427.07 88888.00 2007-05-01 21:12:57.000 121 12328.90 60.33 55427.05 88888.00 2007-05-01 21:12:57.125 121 12328.88 60.33 55427.07 88888.00 2007-05-01 21:12:57.250 121 12328.95 60.38 55427.10 88888.00 2007-05-01 21:12:57.375 121 12328.90 60.35 55427.10 88888.00 2007-05-01 21:12:57.500 121 12328.88 60.38 55427.07 88888.00 2007-05-01 21:12:57.625 121 12328.90 60.35 55427.10 88888.00 2007-05-01 21:12:57.750 121 12328.83 60.27 55427.10 88888.00 2007-05-01 21:12:57.875 121 12328.77 60.30 55427.10 88888.00 2007-05-01 21:12:58.000 121 12328.70 60.35 55427.12 88888.00 2007-05-01 21:12:58.125 121 12328.70 60.40 55427.15 88888.00 2007-05-01 21:12:58.250 121 12328.67 60.33 55427.12 88888.00 2007-05-01 21:12:58.375 121 12328.70 60.30 55427.12 88888.00 2007-05-01 21:12:58.500 121 12328.73 60.35 55427.12 88888.00 2007-05-01 21:12:58.625 121 12328.70 60.35 55427.12 88888.00 2007-05-01 21:12:58.750 121 12328.62 60.35 55427.12 88888.00 2007-05-01 21:12:58.875 121 12328.60 60.35 55427.15 88888.00 2007-05-01 21:12:59.000 121 12328.50 60.33 55427.18 88888.00 2007-05-01 21:12:59.125 121 12328.42 60.33 55427.15 88888.00 2007-05-01 21:12:59.250 121 12328.40 60.30 55427.18 88888.00 2007-05-01 21:12:59.375 121 12328.40 60.27 55427.15 88888.00 2007-05-01 21:12:59.500 121 12328.38 60.27 55427.15 88888.00 2007-05-01 21:12:59.625 121 12328.33 60.30 55427.18 88888.00 2007-05-01 21:12:59.750 121 12328.33 60.33 55427.20 88888.00 2007-05-01 21:12:59.875 121 12328.33 60.27 55427.20 88888.00 2007-05-01 21:13:00.000 121 12328.30 60.30 55427.22 88888.00 2007-05-01 21:13:00.125 121 12328.33 60.30 55427.22 88888.00 2007-05-01 21:13:00.250 121 12328.27 60.20 55427.18 88888.00 2007-05-01 21:13:00.375 121 12328.25 60.20 55427.18 88888.00 2007-05-01 21:13:00.500 121 12328.33 60.25 55427.22 88888.00 2007-05-01 21:13:00.625 121 12328.30 60.25 55427.25 88888.00 2007-05-01 21:13:00.750 121 12328.17 60.17 55427.22 88888.00 2007-05-01 21:13:00.875 121 12328.17 60.20 55427.22 88888.00 2007-05-01 21:13:01.000 121 12328.20 60.17 55427.20 88888.00 2007-05-01 21:13:01.125 121 12328.12 60.25 55427.18 88888.00 2007-05-01 21:13:01.250 121 12328.10 60.20 55427.20 88888.00 2007-05-01 21:13:01.375 121 12328.23 60.25 55427.22 88888.00 2007-05-01 21:13:01.500 121 12328.17 60.27 55427.22 88888.00 2007-05-01 21:13:01.625 121 12328.12 60.23 55427.25 88888.00 2007-05-01 21:13:01.750 121 12328.20 60.17 55427.25 88888.00 2007-05-01 21:13:01.875 121 12328.15 60.15 55427.25 88888.00 2007-05-01 21:13:02.000 121 12328.02 60.08 55427.20 88888.00 2007-05-01 21:13:02.125 121 12328.02 60.12 55427.20 88888.00 2007-05-01 21:13:02.250 121 12328.05 60.15 55427.22 88888.00 2007-05-01 21:13:02.375 121 12328.00 60.12 55427.20 88888.00 2007-05-01 21:13:02.500 121 12327.95 60.08 55427.20 88888.00 2007-05-01 21:13:02.625 121 12327.95 60.10 55427.22 88888.00 2007-05-01 21:13:02.750 121 12327.98 60.17 55427.25 88888.00 2007-05-01 21:13:02.875 121 12327.98 60.15 55427.22 88888.00 2007-05-01 21:13:03.000 121 12327.88 60.12 55427.20 88888.00 2007-05-01 21:13:03.125 121 12327.90 60.12 55427.20 88888.00 2007-05-01 21:13:03.250 121 12327.90 60.20 55427.25 88888.00 2007-05-01 21:13:03.375 121 12327.88 60.23 55427.25 88888.00 2007-05-01 21:13:03.500 121 12327.88 60.12 55427.28 88888.00 2007-05-01 21:13:03.625 121 12327.90 60.10 55427.28 88888.00 2007-05-01 21:13:03.750 121 12327.83 60.10 55427.25 88888.00 2007-05-01 21:13:03.875 121 12327.80 60.15 55427.25 88888.00 2007-05-01 21:13:04.000 121 12327.85 60.20 55427.25 88888.00 2007-05-01 21:13:04.125 121 12327.85 60.15 55427.28 88888.00 2007-05-01 21:13:04.250 121 12327.83 60.12 55427.28 88888.00 2007-05-01 21:13:04.375 121 12327.77 60.10 55427.25 88888.00 2007-05-01 21:13:04.500 121 12327.80 60.10 55427.25 88888.00 2007-05-01 21:13:04.625 121 12327.85 60.12 55427.25 88888.00 2007-05-01 21:13:04.750 121 12327.88 60.17 55427.28 88888.00 2007-05-01 21:13:04.875 121 12327.90 60.17 55427.30 88888.00 2007-05-01 21:13:05.000 121 12327.88 60.15 55427.28 88888.00 2007-05-01 21:13:05.125 121 12327.80 60.10 55427.22 88888.00 2007-05-01 21:13:05.250 121 12327.83 60.15 55427.25 88888.00 2007-05-01 21:13:05.375 121 12327.88 60.23 55427.28 88888.00 2007-05-01 21:13:05.500 121 12327.83 60.17 55427.25 88888.00 2007-05-01 21:13:05.625 121 12327.80 60.12 55427.28 88888.00 2007-05-01 21:13:05.750 121 12327.83 60.12 55427.28 88888.00 2007-05-01 21:13:05.875 121 12327.75 60.10 55427.28 88888.00 2007-05-01 21:13:06.000 121 12327.73 60.10 55427.25 88888.00 2007-05-01 21:13:06.125 121 12327.73 60.08 55427.25 88888.00 2007-05-01 21:13:06.250 121 12327.73 60.10 55427.32 88888.00 2007-05-01 21:13:06.375 121 12327.75 60.10 55427.30 88888.00 2007-05-01 21:13:06.500 121 12327.70 60.05 55427.30 88888.00 2007-05-01 21:13:06.625 121 12327.70 60.05 55427.28 88888.00 2007-05-01 21:13:06.750 121 12327.70 60.10 55427.28 88888.00 2007-05-01 21:13:06.875 121 12327.62 60.10 55427.25 88888.00 2007-05-01 21:13:07.000 121 12327.67 60.10 55427.30 88888.00 2007-05-01 21:13:07.125 121 12327.65 60.12 55427.30 88888.00 2007-05-01 21:13:07.250 121 12327.67 60.08 55427.30 88888.00 2007-05-01 21:13:07.375 121 12327.73 60.08 55427.28 88888.00 2007-05-01 21:13:07.500 121 12327.67 60.08 55427.28 88888.00 2007-05-01 21:13:07.625 121 12327.62 60.12 55427.30 88888.00 2007-05-01 21:13:07.750 121 12327.65 60.12 55427.30 88888.00 2007-05-01 21:13:07.875 121 12327.62 60.08 55427.25 88888.00 2007-05-01 21:13:08.000 121 12327.62 60.08 55427.25 88888.00 2007-05-01 21:13:08.125 121 12327.65 60.10 55427.28 88888.00 2007-05-01 21:13:08.250 121 12327.70 60.08 55427.28 88888.00 2007-05-01 21:13:08.375 121 12327.73 60.10 55427.25 88888.00 2007-05-01 21:13:08.500 121 12327.60 60.08 55427.22 88888.00 2007-05-01 21:13:08.625 121 12327.62 60.10 55427.25 88888.00 2007-05-01 21:13:08.750 121 12327.73 60.12 55427.25 88888.00 2007-05-01 21:13:08.875 121 12327.75 60.10 55427.25 88888.00 2007-05-01 21:13:09.000 121 12327.70 60.08 55427.20 88888.00 2007-05-01 21:13:09.125 121 12327.73 60.05 55427.20 88888.00 2007-05-01 21:13:09.250 121 12327.67 60.08 55427.22 88888.00 2007-05-01 21:13:09.375 121 12327.75 60.15 55427.22 88888.00 2007-05-01 21:13:09.500 121 12327.83 60.20 55427.22 88888.00 2007-05-01 21:13:09.625 121 12327.85 60.15 55427.28 88888.00 2007-05-01 21:13:09.750 121 12327.85 60.12 55427.25 88888.00 2007-05-01 21:13:09.875 121 12327.85 60.20 55427.25 88888.00 2007-05-01 21:13:10.000 121 12327.88 60.23 55427.25 88888.00 2007-05-01 21:13:10.125 121 12327.83 60.15 55427.22 88888.00 2007-05-01 21:13:10.250 121 12327.73 60.15 55427.20 88888.00 2007-05-01 21:13:10.375 121 12327.80 60.15 55427.15 88888.00 2007-05-01 21:13:10.500 121 12327.85 60.17 55427.18 88888.00 2007-05-01 21:13:10.625 121 12327.80 60.15 55427.15 88888.00 2007-05-01 21:13:10.750 121 12327.77 60.10 55427.15 88888.00 2007-05-01 21:13:10.875 121 12327.83 60.10 55427.18 88888.00 2007-05-01 21:13:11.000 121 12327.98 60.20 55427.18 88888.00 2007-05-01 21:13:11.125 121 12328.00 60.23 55427.20 88888.00 2007-05-01 21:13:11.250 121 12327.95 60.17 55427.18 88888.00 2007-05-01 21:13:11.375 121 12327.95 60.17 55427.18 88888.00 2007-05-01 21:13:11.500 121 12327.98 60.20 55427.15 88888.00 2007-05-01 21:13:11.625 121 12328.05 60.20 55427.15 88888.00 2007-05-01 21:13:11.750 121 12328.08 60.23 55427.12 88888.00 2007-05-01 21:13:11.875 121 12328.05 60.17 55427.12 88888.00 2007-05-01 21:13:12.000 121 12328.00 60.12 55427.12 88888.00 2007-05-01 21:13:12.125 121 12328.08 60.12 55427.18 88888.00 2007-05-01 21:13:12.250 121 12328.05 60.10 55427.12 88888.00 2007-05-01 21:13:12.375 121 12328.00 60.10 55427.10 88888.00 2007-05-01 21:13:12.500 121 12327.98 60.08 55427.07 88888.00 2007-05-01 21:13:12.625 121 12328.05 60.17 55427.10 88888.00 2007-05-01 21:13:12.750 121 12328.15 60.20 55427.12 88888.00 2007-05-01 21:13:12.875 121 12328.12 60.20 55427.18 88888.00 2007-05-01 21:13:13.000 121 12328.15 60.23 55427.18 88888.00 2007-05-01 21:13:13.125 121 12328.17 60.20 55427.18 88888.00 2007-05-01 21:13:13.250 121 12328.15 60.12 55427.15 88888.00 2007-05-01 21:13:13.375 121 12328.12 60.12 55427.12 88888.00 2007-05-01 21:13:13.500 121 12328.10 60.10 55427.07 88888.00 2007-05-01 21:13:13.625 121 12328.17 60.17 55427.10 88888.00 2007-05-01 21:13:13.750 121 12328.17 60.17 55427.10 88888.00 2007-05-01 21:13:13.875 121 12328.17 60.08 55427.05 88888.00 2007-05-01 21:13:14.000 121 12328.27 60.12 55427.07 88888.00 2007-05-01 21:13:14.125 121 12328.42 60.12 55427.10 88888.00 2007-05-01 21:13:14.250 121 12328.30 60.08 55427.03 88888.00 2007-05-01 21:13:14.375 121 12328.35 60.15 55427.05 88888.00 2007-05-01 21:13:14.500 121 12328.48 60.25 55427.07 88888.00 2007-05-01 21:13:14.625 121 12328.60 60.23 55427.05 88888.00 2007-05-01 21:13:14.750 121 12328.62 60.20 55427.03 88888.00 2007-05-01 21:13:14.875 121 12328.60 60.25 55427.05 88888.00 2007-05-01 21:13:15.000 121 12328.58 60.23 55427.07 88888.00 2007-05-01 21:13:15.125 121 12328.48 60.17 55427.03 88888.00 2007-05-01 21:13:15.250 121 12328.50 60.20 55427.05 88888.00 2007-05-01 21:13:15.375 121 12328.60 60.23 55427.05 88888.00 2007-05-01 21:13:15.500 121 12328.67 60.23 55427.05 88888.00 2007-05-01 21:13:15.625 121 12328.65 60.20 55427.00 88888.00 2007-05-01 21:13:15.750 121 12328.60 60.17 55426.97 88888.00 2007-05-01 21:13:15.875 121 12328.65 60.17 55427.00 88888.00 2007-05-01 21:13:16.000 121 12328.70 60.17 55426.97 88888.00 2007-05-01 21:13:16.125 121 12328.75 60.23 55426.97 88888.00 2007-05-01 21:13:16.250 121 12328.73 60.23 55426.95 88888.00 2007-05-01 21:13:16.375 121 12328.73 60.25 55426.93 88888.00 2007-05-01 21:13:16.500 121 12328.73 60.20 55426.90 88888.00 2007-05-01 21:13:16.625 121 12328.75 60.15 55426.90 88888.00 2007-05-01 21:13:16.750 121 12328.80 60.15 55426.88 88888.00 2007-05-01 21:13:16.875 121 12328.85 60.12 55426.88 88888.00 2007-05-01 21:13:17.000 121 12328.88 60.12 55426.88 88888.00 2007-05-01 21:13:17.125 121 12328.85 60.12 55426.88 88888.00 2007-05-01 21:13:17.250 121 12328.85 60.23 55426.95 88888.00 2007-05-01 21:13:17.375 121 12328.88 60.25 55426.93 88888.00 2007-05-01 21:13:17.500 121 12328.88 60.17 55426.85 88888.00 2007-05-01 21:13:17.625 121 12328.88 60.15 55426.88 88888.00 2007-05-01 21:13:17.750 121 12328.95 60.17 55426.90 88888.00 2007-05-01 21:13:17.875 121 12329.00 60.23 55426.93 88888.00 2007-05-01 21:13:18.000 121 12329.00 60.23 55426.88 88888.00 2007-05-01 21:13:18.125 121 12329.00 60.17 55426.85 88888.00 2007-05-01 21:13:18.250 121 12329.05 60.17 55426.85 88888.00 2007-05-01 21:13:18.375 121 12329.08 60.20 55426.88 88888.00 2007-05-01 21:13:18.500 121 12329.08 60.25 55426.88 88888.00 2007-05-01 21:13:18.625 121 12329.15 60.23 55426.82 88888.00 2007-05-01 21:13:18.750 121 12329.23 60.20 55426.82 88888.00 2007-05-01 21:13:18.875 121 12329.30 60.23 55426.85 88888.00 2007-05-01 21:13:19.000 121 12329.23 60.20 55426.80 88888.00 2007-05-01 21:13:19.125 121 12329.20 60.20 55426.82 88888.00 2007-05-01 21:13:19.250 121 12329.23 60.25 55426.82 88888.00 2007-05-01 21:13:19.375 121 12329.35 60.30 55426.85 88888.00 2007-05-01 21:13:19.500 121 12329.35 60.25 55426.80 88888.00 2007-05-01 21:13:19.625 121 12329.27 60.17 55426.80 88888.00 2007-05-01 21:13:19.750 121 12329.30 60.15 55426.72 88888.00 2007-05-01 21:13:19.875 121 12329.30 60.12 55426.75 88888.00 2007-05-01 21:13:20.000 121 12329.30 60.15 55426.75 88888.00 2007-05-01 21:13:20.125 121 12329.38 60.20 55426.85 88888.00 2007-05-01 21:13:20.250 121 12329.45 60.27 55426.82 88888.00 2007-05-01 21:13:20.375 121 12329.45 60.25 55426.78 88888.00 2007-05-01 21:13:20.500 121 12329.42 60.25 55426.78 88888.00 2007-05-01 21:13:20.625 121 12329.45 60.20 55426.75 88888.00 2007-05-01 21:13:20.750 121 12329.42 60.17 55426.72 88888.00 2007-05-01 21:13:20.875 121 12329.48 60.25 55426.78 88888.00 2007-05-01 21:13:21.000 121 12329.52 60.20 55426.72 88888.00 2007-05-01 21:13:21.125 121 12329.55 60.23 55426.72 88888.00 2007-05-01 21:13:21.250 121 12329.62 60.27 55426.75 88888.00 2007-05-01 21:13:21.375 121 12329.73 60.27 55426.70 88888.00 2007-05-01 21:13:21.500 121 12329.67 60.27 55426.70 88888.00 2007-05-01 21:13:21.625 121 12329.58 60.25 55426.70 88888.00 2007-05-01 21:13:21.750 121 12329.58 60.25 55426.70 88888.00 2007-05-01 21:13:21.875 121 12329.60 60.17 55426.65 88888.00 2007-05-01 21:13:22.000 121 12329.62 60.20 55426.70 88888.00 2007-05-01 21:13:22.125 121 12329.65 60.27 55426.70 88888.00 2007-05-01 21:13:22.250 121 12329.62 60.30 55426.75 88888.00 2007-05-01 21:13:22.375 121 12329.67 60.27 55426.72 88888.00 2007-05-01 21:13:22.500 121 12329.73 60.25 55426.75 88888.00 2007-05-01 21:13:22.625 121 12329.80 60.25 55426.72 88888.00 2007-05-01 21:13:22.750 121 12329.75 60.27 55426.70 88888.00 2007-05-01 21:13:22.875 121 12329.75 60.27 55426.68 88888.00 2007-05-01 21:13:23.000 121 12329.83 60.25 55426.65 88888.00 2007-05-01 21:13:23.125 121 12329.88 60.35 55426.70 88888.00 2007-05-01 21:13:23.250 121 12329.88 60.33 55426.68 88888.00 2007-05-01 21:13:23.375 121 12329.90 60.25 55426.62 88888.00 2007-05-01 21:13:23.500 121 12329.92 60.27 55426.65 88888.00 2007-05-01 21:13:23.625 121 12329.95 60.27 55426.65 88888.00 2007-05-01 21:13:23.750 121 12329.95 60.30 55426.65 88888.00 2007-05-01 21:13:23.875 121 12329.85 60.25 55426.65 88888.00 2007-05-01 21:13:24.000 121 12329.90 60.30 55426.65 88888.00 2007-05-01 21:13:24.125 121 12329.95 60.35 55426.65 88888.00 2007-05-01 21:13:24.250 121 12329.90 60.25 55426.60 88888.00 2007-05-01 21:13:24.375 121 12329.98 60.25 55426.62 88888.00 2007-05-01 21:13:24.500 121 12330.00 60.27 55426.68 88888.00 2007-05-01 21:13:24.625 121 12329.98 60.30 55426.68 88888.00 2007-05-01 21:13:24.750 121 12329.95 60.33 55426.65 88888.00 2007-05-01 21:13:24.875 121 12329.95 60.35 55426.65 88888.00 2007-05-01 21:13:25.000 121 12329.95 60.35 55426.62 88888.00 2007-05-01 21:13:25.125 121 12329.95 60.33 55426.57 88888.00 2007-05-01 21:13:25.250 121 12329.92 60.33 55426.65 88888.00 2007-05-01 21:13:25.375 121 12329.98 60.35 55426.62 88888.00 2007-05-01 21:13:25.500 121 12330.00 60.35 55426.57 88888.00 2007-05-01 21:13:25.625 121 12330.02 60.35 55426.60 88888.00 2007-05-01 21:13:25.750 121 12330.05 60.38 55426.60 88888.00 2007-05-01 21:13:25.875 121 12330.02 60.35 55426.57 88888.00 2007-05-01 21:13:26.000 121 12330.02 60.33 55426.57 88888.00 2007-05-01 21:13:26.125 121 12330.02 60.33 55426.57 88888.00 2007-05-01 21:13:26.250 121 12330.02 60.38 55426.55 88888.00 2007-05-01 21:13:26.375 121 12330.12 60.40 55426.55 88888.00 2007-05-01 21:13:26.500 121 12330.17 60.42 55426.57 88888.00 2007-05-01 21:13:26.625 121 12330.12 60.45 55426.57 88888.00 2007-05-01 21:13:26.750 121 12330.02 60.42 55426.57 88888.00 2007-05-01 21:13:26.875 121 12330.08 60.42 55426.57 88888.00 2007-05-01 21:13:27.000 121 12330.15 60.40 55426.55 88888.00 2007-05-01 21:13:27.125 121 12330.17 60.45 55426.60 88888.00 2007-05-01 21:13:27.250 121 12330.12 60.45 55426.57 88888.00 2007-05-01 21:13:27.375 121 12330.12 60.42 55426.55 88888.00 2007-05-01 21:13:27.500 121 12330.17 60.40 55426.55 88888.00 2007-05-01 21:13:27.625 121 12330.15 60.38 55426.53 88888.00 2007-05-01 21:13:27.750 121 12330.12 60.45 55426.55 88888.00 2007-05-01 21:13:27.875 121 12330.10 60.52 55426.55 88888.00 2007-05-01 21:13:28.000 121 12330.08 60.52 55426.55 88888.00 2007-05-01 21:13:28.125 121 12330.08 60.48 55426.53 88888.00 2007-05-01 21:13:28.250 121 12330.05 60.48 55426.55 88888.00 2007-05-01 21:13:28.375 121 12330.12 60.52 55426.57 88888.00 2007-05-01 21:13:28.500 121 12330.15 60.52 55426.55 88888.00 2007-05-01 21:13:28.625 121 12330.15 60.52 55426.53 88888.00 2007-05-01 21:13:28.750 121 12330.12 60.50 55426.53 88888.00 2007-05-01 21:13:28.875 121 12330.08 60.45 55426.55 88888.00 2007-05-01 21:13:29.000 121 12330.08 60.48 55426.53 88888.00 2007-05-01 21:13:29.125 121 12330.15 60.48 55426.55 88888.00 2007-05-01 21:13:29.250 121 12330.15 60.50 55426.53 88888.00 2007-05-01 21:13:29.375 121 12330.15 60.55 55426.53 88888.00 2007-05-01 21:13:29.500 121 12330.15 60.52 55426.53 88888.00 2007-05-01 21:13:29.625 121 12330.20 60.50 55426.53 88888.00 2007-05-01 21:13:29.750 121 12330.25 60.58 55426.55 88888.00 2007-05-01 21:13:29.875 121 12330.20 60.60 55426.53 88888.00 2007-05-01 21:13:30.000 121 12330.17 60.52 55426.50 88888.00 2007-05-01 21:13:30.125 121 12330.25 60.50 55426.53 88888.00 2007-05-01 21:13:30.250 121 12330.33 60.52 55426.55 88888.00 2007-05-01 21:13:30.375 121 12330.33 60.60 55426.55 88888.00 2007-05-01 21:13:30.500 121 12330.27 60.60 55426.57 88888.00 2007-05-01 21:13:30.625 121 12330.20 60.55 55426.53 88888.00 2007-05-01 21:13:30.750 121 12330.20 60.58 55426.50 88888.00 2007-05-01 21:13:30.875 121 12330.25 60.62 55426.50 88888.00 2007-05-01 21:13:31.000 121 12330.20 60.60 55426.47 88888.00 2007-05-01 21:13:31.125 121 12330.08 60.52 55426.47 88888.00 2007-05-01 21:13:31.250 121 12330.12 60.60 55426.50 88888.00 2007-05-01 21:13:31.375 121 12330.20 60.62 55426.53 88888.00 2007-05-01 21:13:31.500 121 12330.23 60.65 55426.50 88888.00 2007-05-01 21:13:31.625 121 12330.23 60.58 55426.50 88888.00 2007-05-01 21:13:31.750 121 12330.23 60.55 55426.50 88888.00 2007-05-01 21:13:31.875 121 12330.25 60.58 55426.53 88888.00 2007-05-01 21:13:32.000 121 12330.25 60.58 55426.50 88888.00 2007-05-01 21:13:32.125 121 12330.30 60.55 55426.45 88888.00 2007-05-01 21:13:32.250 121 12330.30 60.62 55426.47 88888.00 2007-05-01 21:13:32.375 121 12330.33 60.65 55426.47 88888.00 2007-05-01 21:13:32.500 121 12330.27 60.65 55426.47 88888.00 2007-05-01 21:13:32.625 121 12330.23 60.67 55426.47 88888.00 2007-05-01 21:13:32.750 121 12330.23 60.70 55426.53 88888.00 2007-05-01 21:13:32.875 121 12330.23 60.70 55426.53 88888.00 2007-05-01 21:13:33.000 121 12330.27 60.75 55426.55 88888.00 2007-05-01 21:13:33.125 121 12330.30 60.73 55426.55 88888.00 2007-05-01 21:13:33.250 121 12330.25 60.67 55426.50 88888.00 2007-05-01 21:13:33.375 121 12330.27 60.62 55426.45 88888.00 2007-05-01 21:13:33.500 121 12330.17 60.65 55426.45 88888.00 2007-05-01 21:13:33.625 121 12330.17 60.70 55426.50 88888.00 2007-05-01 21:13:33.750 121 12330.25 60.75 55426.53 88888.00 2007-05-01 21:13:33.875 121 12330.27 60.75 55426.50 88888.00 2007-05-01 21:13:34.000 121 12330.38 60.77 55426.53 88888.00 2007-05-01 21:13:34.125 121 12330.35 60.73 55426.57 88888.00 2007-05-01 21:13:34.250 121 12330.38 60.70 55426.55 88888.00 2007-05-01 21:13:34.375 121 12330.35 60.67 55426.53 88888.00 2007-05-01 21:13:34.500 121 12330.30 60.75 55426.53 88888.00 2007-05-01 21:13:34.625 121 12330.35 60.80 55426.55 88888.00 2007-05-01 21:13:34.750 121 12330.35 60.75 55426.53 88888.00 2007-05-01 21:13:34.875 121 12330.27 60.67 55426.47 88888.00 2007-05-01 21:13:35.000 121 12330.27 60.67 55426.50 88888.00 2007-05-01 21:13:35.125 121 12330.30 60.73 55426.53 88888.00 2007-05-01 21:13:35.250 121 12330.30 60.73 55426.50 88888.00 2007-05-01 21:13:35.375 121 12330.30 60.75 55426.50 88888.00 2007-05-01 21:13:35.500 121 12330.23 60.75 55426.53 88888.00 2007-05-01 21:13:35.625 121 12330.20 60.77 55426.50 88888.00 2007-05-01 21:13:35.750 121 12330.23 60.80 55426.53 88888.00 2007-05-01 21:13:35.875 121 12330.30 60.80 55426.55 88888.00 2007-05-01 21:13:36.000 121 12330.30 60.77 55426.53 88888.00 2007-05-01 21:13:36.125 121 12330.27 60.75 55426.53 88888.00 2007-05-01 21:13:36.250 121 12330.25 60.73 55426.53 88888.00 2007-05-01 21:13:36.375 121 12330.30 60.77 55426.55 88888.00 2007-05-01 21:13:36.500 121 12330.27 60.80 55426.53 88888.00 2007-05-01 21:13:36.625 121 12330.17 60.70 55426.47 88888.00 2007-05-01 21:13:36.750 121 12330.15 60.75 55426.47 88888.00 2007-05-01 21:13:36.875 121 12330.20 60.77 55426.53 88888.00 2007-05-01 21:13:37.000 121 12330.23 60.75 55426.53 88888.00 2007-05-01 21:13:37.125 121 12330.23 60.73 55426.50 88888.00 2007-05-01 21:13:37.250 121 12330.17 60.73 55426.50 88888.00 2007-05-01 21:13:37.375 121 12330.15 60.75 55426.50 88888.00 2007-05-01 21:13:37.500 121 12330.12 60.80 55426.53 88888.00 2007-05-01 21:13:37.625 121 12330.25 60.83 55426.57 88888.00 2007-05-01 21:13:37.750 121 12330.25 60.77 55426.55 88888.00 2007-05-01 21:13:37.875 121 12330.20 60.80 55426.55 88888.00 2007-05-01 21:13:38.000 121 12330.12 60.80 55426.55 88888.00 2007-05-01 21:13:38.125 121 12330.12 60.77 55426.55 88888.00 2007-05-01 21:13:38.250 121 12330.05 60.75 55426.53 88888.00 2007-05-01 21:13:38.375 121 12330.10 60.80 55426.57 88888.00 2007-05-01 21:13:38.500 121 12330.10 60.80 55426.57 88888.00 2007-05-01 21:13:38.625 121 12330.00 60.73 55426.55 88888.00 2007-05-01 21:13:38.750 121 12330.00 60.73 55426.53 88888.00 2007-05-01 21:13:38.875 121 12330.05 60.77 55426.55 88888.00 2007-05-01 21:13:39.000 121 12330.00 60.80 55426.53 88888.00 2007-05-01 21:13:39.125 121 12330.05 60.75 55426.55 88888.00 2007-05-01 21:13:39.250 121 12330.02 60.75 55426.53 88888.00 2007-05-01 21:13:39.375 121 12329.95 60.75 55426.50 88888.00 2007-05-01 21:13:39.500 121 12330.00 60.75 55426.50 88888.00 2007-05-01 21:13:39.625 121 12330.05 60.75 55426.53 88888.00 2007-05-01 21:13:39.750 121 12330.05 60.77 55426.50 88888.00 2007-05-01 21:13:39.875 121 12330.02 60.77 55426.53 88888.00 2007-05-01 21:13:40.000 121 12330.00 60.77 55426.53 88888.00 2007-05-01 21:13:40.125 121 12329.98 60.77 55426.55 88888.00 2007-05-01 21:13:40.250 121 12329.95 60.83 55426.57 88888.00 2007-05-01 21:13:40.375 121 12330.02 60.85 55426.60 88888.00 2007-05-01 21:13:40.500 121 12329.98 60.75 55426.57 88888.00 2007-05-01 21:13:40.625 121 12329.95 60.75 55426.55 88888.00 2007-05-01 21:13:40.750 121 12329.95 60.80 55426.57 88888.00 2007-05-01 21:13:40.875 121 12329.95 60.80 55426.60 88888.00 2007-05-01 21:13:41.000 121 12329.90 60.80 55426.60 88888.00 2007-05-01 21:13:41.125 121 12329.85 60.75 55426.57 88888.00 2007-05-01 21:13:41.250 121 12329.88 60.80 55426.60 88888.00 2007-05-01 21:13:41.375 121 12329.92 60.85 55426.57 88888.00 2007-05-01 21:13:41.500 121 12329.88 60.80 55426.60 88888.00 2007-05-01 21:13:41.625 121 12329.83 60.77 55426.55 88888.00 2007-05-01 21:13:41.750 121 12329.83 60.73 55426.55 88888.00 2007-05-01 21:13:41.875 121 12329.83 60.75 55426.57 88888.00 2007-05-01 21:13:42.000 121 12329.83 60.80 55426.60 88888.00 2007-05-01 21:13:42.125 121 12329.83 60.77 55426.62 88888.00 2007-05-01 21:13:42.250 121 12329.80 60.73 55426.57 88888.00 2007-05-01 21:13:42.375 121 12329.77 60.77 55426.60 88888.00 2007-05-01 21:13:42.500 121 12329.75 60.80 55426.60 88888.00 2007-05-01 21:13:42.625 121 12329.80 60.83 55426.57 88888.00 2007-05-01 21:13:42.750 121 12329.80 60.88 55426.65 88888.00 2007-05-01 21:13:42.875 121 12329.83 60.85 55426.68 88888.00 2007-05-01 21:13:43.000 121 12329.85 60.85 55426.65 88888.00 2007-05-01 21:13:43.125 121 12329.85 60.80 55426.65 88888.00 2007-05-01 21:13:43.250 121 12329.80 60.80 55426.62 88888.00 2007-05-01 21:13:43.375 121 12329.80 60.80 55426.62 88888.00 2007-05-01 21:13:43.500 121 12329.80 60.85 55426.62 88888.00 2007-05-01 21:13:43.625 121 12329.77 60.85 55426.65 88888.00 2007-05-01 21:13:43.750 121 12329.67 60.85 55426.68 88888.00 2007-05-01 21:13:43.875 121 12329.70 60.90 55426.68 88888.00 2007-05-01 21:13:44.000 121 12329.70 60.83 55426.62 88888.00 2007-05-01 21:13:44.125 121 12329.73 60.83 55426.62 88888.00 2007-05-01 21:13:44.250 121 12329.67 60.83 55426.62 88888.00 2007-05-01 21:13:44.375 121 12329.67 60.83 55426.57 88888.00 2007-05-01 21:13:44.500 121 12329.65 60.85 55426.62 88888.00 2007-05-01 21:13:44.625 121 12329.62 60.85 55426.62 88888.00 2007-05-01 21:13:44.750 121 12329.62 60.83 55426.65 88888.00 2007-05-01 21:13:44.875 121 12329.60 60.85 55426.62 88888.00 2007-05-01 21:13:45.000 121 12329.62 60.85 55426.62 88888.00 2007-05-01 21:13:45.125 121 12329.73 60.88 55426.65 88888.00 2007-05-01 21:13:45.250 121 12329.60 60.77 55426.62 88888.00 2007-05-01 21:13:45.375 121 12329.50 60.75 55426.57 88888.00 2007-05-01 21:13:45.500 121 12329.48 60.80 55426.62 88888.00 2007-05-01 21:13:45.625 121 12329.52 60.85 55426.65 88888.00 2007-05-01 21:13:45.750 121 12329.55 60.85 55426.68 88888.00 2007-05-01 21:13:45.875 121 12329.55 60.85 55426.70 88888.00 2007-05-01 21:13:46.000 121 12329.58 60.85 55426.68 88888.00 2007-05-01 21:13:46.125 121 12329.52 60.88 55426.68 88888.00 2007-05-01 21:13:46.250 121 12329.42 60.83 55426.70 88888.00 2007-05-01 21:13:46.375 121 12329.48 60.92 55426.70 88888.00 2007-05-01 21:13:46.500 121 12329.48 60.92 55426.70 88888.00 2007-05-01 21:13:46.625 121 12329.40 60.90 55426.72 88888.00 2007-05-01 21:13:46.750 121 12329.38 60.90 55426.72 88888.00 2007-05-01 21:13:46.875 121 12329.40 60.90 55426.70 88888.00 2007-05-01 21:13:47.000 121 12329.35 60.88 55426.68 88888.00 2007-05-01 21:13:47.125 121 12329.38 60.88 55426.70 88888.00 2007-05-01 21:13:47.250 121 12329.42 60.83 55426.70 88888.00 2007-05-01 21:13:47.375 121 12329.55 60.88 55426.72 88888.00 2007-05-01 21:13:47.500 121 12329.50 60.88 55426.70 88888.00 2007-05-01 21:13:47.625 121 12329.42 60.83 55426.72 88888.00 2007-05-01 21:13:47.750 121 12329.42 60.85 55426.72 88888.00 2007-05-01 21:13:47.875 121 12329.45 60.85 55426.75 88888.00 2007-05-01 21:13:48.000 121 12329.48 60.90 55426.78 88888.00 2007-05-01 21:13:48.125 121 12329.35 60.88 55426.75 88888.00 2007-05-01 21:13:48.250 121 12329.33 60.85 55426.75 88888.00 2007-05-01 21:13:48.375 121 12329.35 60.88 55426.75 88888.00 2007-05-01 21:13:48.500 121 12329.38 60.85 55426.75 88888.00 2007-05-01 21:13:48.625 121 12329.33 60.85 55426.75 88888.00 2007-05-01 21:13:48.750 121 12329.23 60.83 55426.72 88888.00 2007-05-01 21:13:48.875 121 12329.17 60.77 55426.68 88888.00 2007-05-01 21:13:49.000 121 12329.17 60.77 55426.68 88888.00 2007-05-01 21:13:49.125 121 12329.25 60.83 55426.75 88888.00 2007-05-01 21:13:49.250 121 12329.27 60.77 55426.78 88888.00 2007-05-01 21:13:49.375 121 12329.33 60.80 55426.78 88888.00 2007-05-01 21:13:49.500 121 12329.27 60.83 55426.80 88888.00 2007-05-01 21:13:49.625 121 12329.23 60.85 55426.82 88888.00 2007-05-01 21:13:49.750 121 12329.17 60.88 55426.80 88888.00 2007-05-01 21:13:49.875 121 12329.15 60.83 55426.82 88888.00 2007-05-01 21:13:50.000 121 12329.15 60.85 55426.80 88888.00 2007-05-01 21:13:50.125 121 12329.23 60.85 55426.82 88888.00 2007-05-01 21:13:50.250 121 12329.08 60.77 55426.78 88888.00 2007-05-01 21:13:50.375 121 12329.00 60.77 55426.78 88888.00 2007-05-01 21:13:50.500 121 12329.02 60.80 55426.80 88888.00 2007-05-01 21:13:50.625 121 12329.12 60.80 55426.80 88888.00 2007-05-01 21:13:50.750 121 12329.12 60.77 55426.80 88888.00 2007-05-01 21:13:50.875 121 12329.20 60.77 55426.80 88888.00 2007-05-01 21:13:51.000 121 12329.17 60.80 55426.82 88888.00 2007-05-01 21:13:51.125 121 12329.05 60.83 55426.80 88888.00 2007-05-01 21:13:51.250 121 12329.05 60.75 55426.80 88888.00 2007-05-01 21:13:51.375 121 12329.05 60.75 55426.82 88888.00 2007-05-01 21:13:51.500 121 12329.15 60.75 55426.88 88888.00 2007-05-01 21:13:51.625 121 12329.17 60.83 55426.85 88888.00 2007-05-01 21:13:51.750 121 12329.15 60.83 55426.82 88888.00 2007-05-01 21:13:51.875 121 12329.08 60.83 55426.80 88888.00 2007-05-01 21:13:52.000 121 12329.05 60.77 55426.82 88888.00 2007-05-01 21:13:52.125 121 12329.08 60.80 55426.88 88888.00 2007-05-01 21:13:52.250 121 12329.08 60.83 55426.90 88888.00 2007-05-01 21:13:52.375 121 12329.05 60.80 55426.88 88888.00 2007-05-01 21:13:52.500 121 12329.00 60.77 55426.85 88888.00 2007-05-01 21:13:52.625 121 12329.00 60.77 55426.82 88888.00 2007-05-01 21:13:52.750 121 12329.05 60.73 55426.80 88888.00 2007-05-01 21:13:52.875 121 12329.08 60.70 55426.80 88888.00 2007-05-01 21:13:53.000 121 12329.05 60.73 55426.80 88888.00 2007-05-01 21:13:53.125 121 12329.05 60.77 55426.80 88888.00 2007-05-01 21:13:53.250 121 12329.05 60.80 55426.85 88888.00 2007-05-01 21:13:53.375 121 12329.05 60.83 55426.88 88888.00 2007-05-01 21:13:53.500 121 12329.10 60.77 55426.82 88888.00 2007-05-01 21:13:53.625 121 12329.15 60.83 55426.80 88888.00 2007-05-01 21:13:53.750 121 12329.15 60.83 55426.82 88888.00 2007-05-01 21:13:53.875 121 12329.05 60.77 55426.82 88888.00 2007-05-01 21:13:54.000 121 12328.95 60.70 55426.80 88888.00 2007-05-01 21:13:54.125 121 12328.95 60.75 55426.82 88888.00 2007-05-01 21:13:54.250 121 12329.02 60.75 55426.82 88888.00 2007-05-01 21:13:54.375 121 12329.05 60.73 55426.80 88888.00 2007-05-01 21:13:54.500 121 12329.05 60.67 55426.80 88888.00 2007-05-01 21:13:54.625 121 12329.02 60.65 55426.82 88888.00 2007-05-01 21:13:54.750 121 12329.00 60.70 55426.80 88888.00 2007-05-01 21:13:54.875 121 12328.98 60.73 55426.80 88888.00 2007-05-01 21:13:55.000 121 12329.02 60.73 55426.80 88888.00 2007-05-01 21:13:55.125 121 12329.00 60.73 55426.85 88888.00 2007-05-01 21:13:55.250 121 12328.98 60.67 55426.82 88888.00 2007-05-01 21:13:55.375 121 12328.95 60.65 55426.82 88888.00 2007-05-01 21:13:55.500 121 12328.85 60.60 55426.80 88888.00 2007-05-01 21:13:55.625 121 12328.88 60.60 55426.80 88888.00 2007-05-01 21:13:55.750 121 12329.00 60.62 55426.85 88888.00 2007-05-01 21:13:55.875 121 12328.95 60.62 55426.85 88888.00 2007-05-01 21:13:56.000 121 12328.92 60.60 55426.80 88888.00 2007-05-01 21:13:56.125 121 12328.92 60.67 55426.88 88888.00 2007-05-01 21:13:56.250 121 12328.95 60.70 55426.85 88888.00 2007-05-01 21:13:56.375 121 12329.02 60.70 55426.85 88888.00 2007-05-01 21:13:56.500 121 12329.02 60.67 55426.82 88888.00 2007-05-01 21:13:56.625 121 12329.05 60.70 55426.82 88888.00 2007-05-01 21:13:56.750 121 12329.02 60.70 55426.80 88888.00 2007-05-01 21:13:56.875 121 12329.00 60.62 55426.78 88888.00 2007-05-01 21:13:57.000 121 12329.05 60.67 55426.82 88888.00 2007-05-01 21:13:57.125 121 12329.05 60.73 55426.85 88888.00 2007-05-01 21:13:57.250 121 12329.00 60.67 55426.85 88888.00 2007-05-01 21:13:57.375 121 12328.98 60.70 55426.80 88888.00 2007-05-01 21:13:57.500 121 12328.98 60.62 55426.80 88888.00 2007-05-01 21:13:57.625 121 12329.00 60.65 55426.85 88888.00 2007-05-01 21:13:57.750 121 12328.98 60.67 55426.85 88888.00 2007-05-01 21:13:57.875 121 12328.95 60.62 55426.80 88888.00 2007-05-01 21:13:58.000 121 12328.90 60.60 55426.78 88888.00 2007-05-01 21:13:58.125 121 12328.92 60.60 55426.78 88888.00 2007-05-01 21:13:58.250 121 12329.05 60.60 55426.85 88888.00 2007-05-01 21:13:58.375 121 12329.02 60.62 55426.85 88888.00 2007-05-01 21:13:58.500 121 12329.02 60.62 55426.82 88888.00 2007-05-01 21:13:58.625 121 12329.05 60.65 55426.85 88888.00 2007-05-01 21:13:58.750 121 12329.02 60.60 55426.82 88888.00 2007-05-01 21:13:58.875 121 12328.95 60.58 55426.78 88888.00 2007-05-01 21:13:59.000 121 12328.98 60.60 55426.80 88888.00 2007-05-01 21:13:59.125 121 12328.98 60.55 55426.80 88888.00 2007-05-01 21:13:59.250 121 12328.92 60.52 55426.85 88888.00 2007-05-01 21:13:59.375 121 12328.95 60.60 55426.88 88888.00 2007-05-01 21:13:59.500 121 12329.02 60.67 55426.90 88888.00 2007-05-01 21:13:59.625 121 12329.10 60.67 55426.88 88888.00 2007-05-01 21:13:59.750 121 12329.10 60.65 55426.85 88888.00 2007-05-01 21:13:59.875 121 12329.12 60.60 55426.88 88888.00 2007-05-01 21:14:00.000 121 12329.08 60.60 55426.88 88888.00 2007-05-01 21:14:00.125 121 12329.02 60.62 55426.90 88888.00 2007-05-01 21:14:00.250 121 12329.00 60.58 55426.90 88888.00 2007-05-01 21:14:00.375 121 12329.02 60.60 55426.88 88888.00 2007-05-01 21:14:00.500 121 12329.02 60.60 55426.85 88888.00 2007-05-01 21:14:00.625 121 12328.98 60.60 55426.90 88888.00 2007-05-01 21:14:00.750 121 12328.98 60.60 55426.90 88888.00 2007-05-01 21:14:00.875 121 12329.02 60.60 55426.90 88888.00 2007-05-01 21:14:01.000 121 12329.05 60.55 55426.88 88888.00 2007-05-01 21:14:01.125 121 12329.08 60.58 55426.88 88888.00 2007-05-01 21:14:01.250 121 12329.12 60.55 55426.90 88888.00 2007-05-01 21:14:01.375 121 12329.10 60.58 55426.88 88888.00 2007-05-01 21:14:01.500 121 12329.00 60.58 55426.85 88888.00 2007-05-01 21:14:01.625 121 12329.00 60.55 55426.90 88888.00 2007-05-01 21:14:01.750 121 12329.05 60.55 55426.90 88888.00 2007-05-01 21:14:01.875 121 12329.00 60.48 55426.85 88888.00 2007-05-01 21:14:02.000 121 12328.95 60.45 55426.80 88888.00 2007-05-01 21:14:02.125 121 12328.95 60.52 55426.88 88888.00 2007-05-01 21:14:02.250 121 12329.02 60.62 55426.90 88888.00 2007-05-01 21:14:02.375 121 12329.00 60.60 55426.85 88888.00 2007-05-01 21:14:02.500 121 12329.05 60.58 55426.88 88888.00 2007-05-01 21:14:02.625 121 12329.12 60.52 55426.85 88888.00 2007-05-01 21:14:02.750 121 12329.08 60.48 55426.85 88888.00 2007-05-01 21:14:02.875 121 12329.08 60.42 55426.82 88888.00 2007-05-01 21:14:03.000 121 12329.12 60.50 55426.82 88888.00 2007-05-01 21:14:03.125 121 12329.10 60.52 55426.85 88888.00 2007-05-01 21:14:03.250 121 12329.02 60.58 55426.88 88888.00 2007-05-01 21:14:03.375 121 12329.05 60.55 55426.90 88888.00 2007-05-01 21:14:03.500 121 12329.02 60.45 55426.85 88888.00 2007-05-01 21:14:03.625 121 12329.00 60.45 55426.82 88888.00 2007-05-01 21:14:03.750 121 12329.08 60.55 55426.85 88888.00 2007-05-01 21:14:03.875 121 12329.10 60.55 55426.82 88888.00 2007-05-01 21:14:04.000 121 12329.08 60.52 55426.85 88888.00 2007-05-01 21:14:04.125 121 12329.10 60.48 55426.85 88888.00 2007-05-01 21:14:04.250 121 12329.10 60.48 55426.88 88888.00 2007-05-01 21:14:04.375 121 12329.12 60.45 55426.85 88888.00 2007-05-01 21:14:04.500 121 12329.17 60.42 55426.82 88888.00 2007-05-01 21:14:04.625 121 12329.20 60.45 55426.82 88888.00 2007-05-01 21:14:04.750 121 12329.23 60.48 55426.82 88888.00 2007-05-01 21:14:04.875 121 12329.17 60.48 55426.85 88888.00 2007-05-01 21:14:05.000 121 12329.23 60.50 55426.85 88888.00 2007-05-01 21:14:05.125 121 12329.17 60.50 55426.82 88888.00 2007-05-01 21:14:05.250 121 12329.08 60.48 55426.82 88888.00 2007-05-01 21:14:05.375 121 12329.12 60.52 55426.85 88888.00 2007-05-01 21:14:05.500 121 12329.15 60.52 55426.82 88888.00 2007-05-01 21:14:05.625 121 12329.20 60.50 55426.82 88888.00 2007-05-01 21:14:05.750 121 12329.27 60.50 55426.85 88888.00 2007-05-01 21:14:05.875 121 12329.33 60.50 55426.85 88888.00 2007-05-01 21:14:06.000 121 12329.25 60.48 55426.80 88888.00 2007-05-01 21:14:06.125 121 12329.10 60.48 55426.82 88888.00 2007-05-01 21:14:06.250 121 12329.08 60.45 55426.85 88888.00 2007-05-01 21:14:06.375 121 12329.15 60.50 55426.85 88888.00 2007-05-01 21:14:06.500 121 12329.23 60.55 55426.85 88888.00 2007-05-01 21:14:06.625 121 12329.23 60.48 55426.85 88888.00 2007-05-01 21:14:06.750 121 12329.20 60.40 55426.82 88888.00 2007-05-01 21:14:06.875 121 12329.20 60.45 55426.80 88888.00 2007-05-01 21:14:07.000 121 12329.23 60.42 55426.80 88888.00 2007-05-01 21:14:07.125 121 12329.15 60.35 55426.80 88888.00 2007-05-01 21:14:07.250 121 12329.15 60.35 55426.82 88888.00 2007-05-01 21:14:07.375 121 12329.23 60.40 55426.80 88888.00 2007-05-01 21:14:07.500 121 12329.25 60.42 55426.82 88888.00 2007-05-01 21:14:07.625 121 12329.23 60.42 55426.80 88888.00 2007-05-01 21:14:07.750 121 12329.20 60.45 55426.80 88888.00 2007-05-01 21:14:07.875 121 12329.30 60.48 55426.82 88888.00 2007-05-01 21:14:08.000 121 12329.27 60.42 55426.78 88888.00 2007-05-01 21:14:08.125 121 12329.25 60.40 55426.80 88888.00 2007-05-01 21:14:08.250 121 12329.23 60.40 55426.82 88888.00 2007-05-01 21:14:08.375 121 12329.23 60.30 55426.82 88888.00 2007-05-01 21:14:08.500 121 12329.23 60.27 55426.82 88888.00 2007-05-01 21:14:08.625 121 12329.23 60.35 55426.85 88888.00 2007-05-01 21:14:08.750 121 12329.17 60.40 55426.88 88888.00 2007-05-01 21:14:08.875 121 12329.17 60.40 55426.85 88888.00 2007-05-01 21:14:09.000 121 12329.15 60.33 55426.82 88888.00 2007-05-01 21:14:09.125 121 12329.15 60.40 55426.82 88888.00 2007-05-01 21:14:09.250 121 12329.15 60.40 55426.82 88888.00 2007-05-01 21:14:09.375 121 12329.23 60.40 55426.82 88888.00 2007-05-01 21:14:09.500 121 12329.23 60.38 55426.85 88888.00 2007-05-01 21:14:09.625 121 12329.20 60.38 55426.88 88888.00 2007-05-01 21:14:09.750 121 12329.15 60.35 55426.85 88888.00 2007-05-01 21:14:09.875 121 12329.12 60.40 55426.85 88888.00 2007-05-01 21:14:10.000 121 12329.15 60.38 55426.80 88888.00 2007-05-01 21:14:10.125 121 12329.23 60.40 55426.85 88888.00 2007-05-01 21:14:10.250 121 12329.25 60.38 55426.90 88888.00 2007-05-01 21:14:10.375 121 12329.20 60.40 55426.88 88888.00 2007-05-01 21:14:10.500 121 12329.15 60.33 55426.82 88888.00 2007-05-01 21:14:10.625 121 12329.25 60.30 55426.80 88888.00 2007-05-01 21:14:10.750 121 12329.27 60.30 55426.82 88888.00 2007-05-01 21:14:10.875 121 12329.27 60.38 55426.88 88888.00 2007-05-01 21:14:11.000 121 12329.27 60.35 55426.85 88888.00 2007-05-01 21:14:11.125 121 12329.20 60.33 55426.85 88888.00 2007-05-01 21:14:11.250 121 12329.12 60.33 55426.85 88888.00 2007-05-01 21:14:11.375 121 12329.15 60.30 55426.82 88888.00 2007-05-01 21:14:11.500 121 12329.15 60.30 55426.80 88888.00 2007-05-01 21:14:11.625 121 12329.20 60.33 55426.85 88888.00 2007-05-01 21:14:11.750 121 12329.27 60.38 55426.88 88888.00 2007-05-01 21:14:11.875 121 12329.23 60.33 55426.85 88888.00 2007-05-01 21:14:12.000 121 12329.27 60.35 55426.85 88888.00 2007-05-01 21:14:12.125 121 12329.25 60.35 55426.85 88888.00 2007-05-01 21:14:12.250 121 12329.15 60.25 55426.88 88888.00 2007-05-01 21:14:12.375 121 12329.17 60.33 55426.88 88888.00 2007-05-01 21:14:12.500 121 12329.17 60.35 55426.93 88888.00 2007-05-01 21:14:12.625 121 12329.17 60.27 55426.88 88888.00 2007-05-01 21:14:12.750 121 12329.20 60.20 55426.85 88888.00 2007-05-01 21:14:12.875 121 12329.17 60.15 55426.88 88888.00 2007-05-01 21:14:13.000 121 12329.20 60.25 55426.88 88888.00 2007-05-01 21:14:13.125 121 12329.25 60.38 55426.88 88888.00 2007-05-01 21:14:13.250 121 12329.20 60.25 55426.85 88888.00 2007-05-01 21:14:13.375 121 12329.27 60.23 55426.80 88888.00 2007-05-01 21:14:13.500 121 12329.20 60.25 55426.85 88888.00 2007-05-01 21:14:13.625 121 12329.15 60.20 55426.88 88888.00 2007-05-01 21:14:13.750 121 12329.05 60.20 55426.88 88888.00 2007-05-01 21:14:13.875 121 12329.08 60.15 55426.88 88888.00 2007-05-01 21:14:14.000 121 12329.05 60.15 55426.85 88888.00 2007-05-01 21:14:14.125 121 12329.00 60.17 55426.85 88888.00 2007-05-01 21:14:14.250 121 12329.02 60.17 55426.93 88888.00 2007-05-01 21:14:14.375 121 12329.05 60.25 55426.93 88888.00 2007-05-01 21:14:14.500 121 12328.98 60.17 55426.85 88888.00 2007-05-01 21:14:14.625 121 12328.98 60.08 55426.85 88888.00 2007-05-01 21:14:14.750 121 12328.95 60.10 55426.88 88888.00 2007-05-01 21:14:14.875 121 12329.02 60.20 55426.90 88888.00 2007-05-01 21:14:15.000 121 12329.08 60.15 55426.90 88888.00 2007-05-01 21:14:15.125 121 12329.02 60.10 55426.90 88888.00 2007-05-01 21:14:15.250 121 12328.98 60.08 55426.90 88888.00 2007-05-01 21:14:15.375 121 12329.02 60.10 55426.95 88888.00 2007-05-01 21:14:15.500 121 12329.08 60.10 55426.93 88888.00 2007-05-01 21:14:15.625 121 12329.00 60.02 55426.88 88888.00 2007-05-01 21:14:15.750 121 12328.95 60.00 55426.88 88888.00 2007-05-01 21:14:15.875 121 12328.98 60.12 55426.93 88888.00 2007-05-01 21:14:16.000 121 12329.00 60.12 55426.90 88888.00 2007-05-01 21:14:16.125 121 12329.00 60.08 55426.90 88888.00 2007-05-01 21:14:16.250 121 12329.02 60.08 55426.95 88888.00 2007-05-01 21:14:16.375 121 12329.00 60.10 55426.93 88888.00 2007-05-01 21:14:16.500 121 12328.98 60.10 55426.93 88888.00 2007-05-01 21:14:16.625 121 12328.92 60.10 55426.93 88888.00 2007-05-01 21:14:16.750 121 12328.92 60.10 55426.93 88888.00 2007-05-01 21:14:16.875 121 12328.92 60.08 55426.90 88888.00 2007-05-01 21:14:17.000 121 12329.00 60.02 55426.90 88888.00 2007-05-01 21:14:17.125 121 12329.00 60.05 55426.90 88888.00 2007-05-01 21:14:17.250 121 12328.98 60.05 55426.93 88888.00 2007-05-01 21:14:17.375 121 12329.05 60.08 55426.93 88888.00 2007-05-01 21:14:17.500 121 12328.95 60.05 55426.88 88888.00 2007-05-01 21:14:17.625 121 12328.95 60.05 55426.88 88888.00 2007-05-01 21:14:17.750 121 12328.95 60.05 55426.88 88888.00 2007-05-01 21:14:17.875 121 12328.95 60.02 55426.85 88888.00 2007-05-01 21:14:18.000 121 12328.98 60.08 55426.88 88888.00 2007-05-01 21:14:18.125 121 12328.92 60.00 55426.85 88888.00 2007-05-01 21:14:18.250 121 12328.85 59.95 55426.85 88888.00 2007-05-01 21:14:18.375 121 12328.92 60.00 55426.90 88888.00 2007-05-01 21:14:18.500 121 12328.90 60.00 55426.93 88888.00 2007-05-01 21:14:18.625 121 12328.88 59.98 55426.93 88888.00 2007-05-01 21:14:18.750 121 12328.92 60.02 55426.93 88888.00 2007-05-01 21:14:18.875 121 12328.98 60.08 55426.90 88888.00 2007-05-01 21:14:19.000 121 12328.90 60.08 55426.88 88888.00 2007-05-01 21:14:19.125 121 12328.83 60.05 55426.90 88888.00 2007-05-01 21:14:19.250 121 12328.77 60.00 55426.90 88888.00 2007-05-01 21:14:19.375 121 12328.83 59.98 55426.88 88888.00 2007-05-01 21:14:19.500 121 12328.83 60.00 55426.88 88888.00 2007-05-01 21:14:19.625 121 12328.85 59.98 55426.88 88888.00 2007-05-01 21:14:19.750 121 12328.88 60.05 55426.90 88888.00 2007-05-01 21:14:19.875 121 12328.88 60.02 55426.90 88888.00 2007-05-01 21:14:20.000 121 12328.83 59.98 55426.85 88888.00 2007-05-01 21:14:20.125 121 12328.88 60.02 55426.88 88888.00 2007-05-01 21:14:20.250 121 12328.88 60.02 55426.85 88888.00 2007-05-01 21:14:20.375 121 12328.80 60.00 55426.82 88888.00 2007-05-01 21:14:20.500 121 12328.80 60.05 55426.85 88888.00 2007-05-01 21:14:20.625 121 12328.80 60.10 55426.88 88888.00 2007-05-01 21:14:20.750 121 12328.77 60.08 55426.85 88888.00 2007-05-01 21:14:20.875 121 12328.83 60.05 55426.82 88888.00 2007-05-01 21:14:21.000 121 12328.88 60.00 55426.82 88888.00 2007-05-01 21:14:21.125 121 12328.90 60.00 55426.80 88888.00 2007-05-01 21:14:21.250 121 12328.85 60.02 55426.80 88888.00 2007-05-01 21:14:21.375 121 12328.88 60.05 55426.80 88888.00 2007-05-01 21:14:21.500 121 12328.85 60.05 55426.80 88888.00 2007-05-01 21:14:21.625 121 12328.92 60.05 55426.85 88888.00 2007-05-01 21:14:21.750 121 12328.90 60.05 55426.85 88888.00 2007-05-01 21:14:21.875 121 12328.85 60.08 55426.85 88888.00 2007-05-01 21:14:22.000 121 12328.90 60.15 55426.88 88888.00 2007-05-01 21:14:22.125 121 12328.88 60.12 55426.88 88888.00 2007-05-01 21:14:22.250 121 12328.85 60.08 55426.82 88888.00 2007-05-01 21:14:22.375 121 12328.90 60.08 55426.80 88888.00 2007-05-01 21:14:22.500 121 12328.90 60.05 55426.80 88888.00 2007-05-01 21:14:22.625 121 12328.83 60.05 55426.82 88888.00 2007-05-01 21:14:22.750 121 12328.80 60.10 55426.88 88888.00 2007-05-01 21:14:22.875 121 12328.80 60.08 55426.82 88888.00 2007-05-01 21:14:23.000 121 12328.85 60.08 55426.82 88888.00 2007-05-01 21:14:23.125 121 12328.83 60.10 55426.82 88888.00 2007-05-01 21:14:23.250 121 12328.80 60.05 55426.82 88888.00 2007-05-01 21:14:23.375 121 12328.85 60.05 55426.82 88888.00 2007-05-01 21:14:23.500 121 12328.88 60.08 55426.80 88888.00 2007-05-01 21:14:23.625 121 12328.88 60.10 55426.78 88888.00 2007-05-01 21:14:23.750 121 12328.90 60.17 55426.80 88888.00 2007-05-01 21:14:23.875 121 12328.92 60.17 55426.85 88888.00 2007-05-01 21:14:24.000 121 12328.92 60.15 55426.82 88888.00 2007-05-01 21:14:24.125 121 12328.95 60.12 55426.80 88888.00 2007-05-01 21:14:24.250 121 12328.92 60.12 55426.80 88888.00 2007-05-01 21:14:24.375 121 12328.95 60.10 55426.75 88888.00 2007-05-01 21:14:24.500 121 12328.90 60.12 55426.75 88888.00 2007-05-01 21:14:24.625 121 12328.85 60.10 55426.72 88888.00 2007-05-01 21:14:24.750 121 12328.95 60.12 55426.75 88888.00 2007-05-01 21:14:24.875 121 12328.95 60.17 55426.78 88888.00 2007-05-01 21:14:25.000 121 12328.95 60.17 55426.75 88888.00 2007-05-01 21:14:25.125 121 12328.95 60.20 55426.78 88888.00 2007-05-01 21:14:25.250 121 12328.92 60.17 55426.75 88888.00 2007-05-01 21:14:25.375 121 12329.05 60.23 55426.75 88888.00 2007-05-01 21:14:25.500 121 12329.05 60.23 55426.78 88888.00 2007-05-01 21:14:25.625 121 12329.02 60.27 55426.78 88888.00 2007-05-01 21:14:25.750 121 12329.02 60.23 55426.78 88888.00 2007-05-01 21:14:25.875 121 12329.02 60.25 55426.78 88888.00 2007-05-01 21:14:26.000 121 12329.05 60.20 55426.72 88888.00 2007-05-01 21:14:26.125 121 12329.05 60.17 55426.75 88888.00 2007-05-01 21:14:26.250 121 12329.00 60.17 55426.78 88888.00 2007-05-01 21:14:26.375 121 12329.00 60.20 55426.72 88888.00 2007-05-01 21:14:26.500 121 12329.05 60.23 55426.75 88888.00 2007-05-01 21:14:26.625 121 12329.12 60.30 55426.72 88888.00 2007-05-01 21:14:26.750 121 12329.17 60.30 55426.75 88888.00 2007-05-01 21:14:26.875 121 12329.12 60.27 55426.78 88888.00 2007-05-01 21:14:27.000 121 12329.08 60.23 55426.78 88888.00 2007-05-01 21:14:27.125 121 12329.10 60.25 55426.80 88888.00 2007-05-01 21:14:27.250 121 12329.15 60.27 55426.75 88888.00 2007-05-01 21:14:27.375 121 12329.12 60.27 55426.70 88888.00 2007-05-01 21:14:27.500 121 12329.08 60.23 55426.68 88888.00 2007-05-01 21:14:27.625 121 12329.05 60.30 55426.72 88888.00 2007-05-01 21:14:27.750 121 12329.10 60.33 55426.72 88888.00 2007-05-01 21:14:27.875 121 12329.15 60.33 55426.72 88888.00 2007-05-01 21:14:28.000 121 12329.08 60.25 55426.70 88888.00 2007-05-01 21:14:28.125 121 12329.05 60.25 55426.70 88888.00 2007-05-01 21:14:28.250 121 12329.08 60.33 55426.72 88888.00 2007-05-01 21:14:28.375 121 12329.08 60.33 55426.72 88888.00 2007-05-01 21:14:28.500 121 12329.12 60.35 55426.72 88888.00 2007-05-01 21:14:28.625 121 12329.05 60.30 55426.70 88888.00 2007-05-01 21:14:28.750 121 12329.02 60.27 55426.65 88888.00 2007-05-01 21:14:28.875 121 12329.02 60.25 55426.65 88888.00 2007-05-01 21:14:29.000 121 12329.05 60.25 55426.65 88888.00 2007-05-01 21:14:29.125 121 12329.08 60.33 55426.68 88888.00 2007-05-01 21:14:29.250 121 12329.08 60.33 55426.65 88888.00 2007-05-01 21:14:29.375 121 12329.20 60.35 55426.70 88888.00 2007-05-01 21:14:29.500 121 12329.20 60.35 55426.68 88888.00 2007-05-01 21:14:29.625 121 12329.12 60.35 55426.68 88888.00 2007-05-01 21:14:29.750 121 12329.08 60.30 55426.68 88888.00 2007-05-01 21:14:29.875 121 12329.00 60.30 55426.68 88888.00 2007-05-01 21:14:30.000 121 12329.08 60.35 55426.65 88888.00 2007-05-01 21:14:30.125 121 12329.12 60.40 55426.68 88888.00 2007-05-01 21:14:30.250 121 12329.15 60.35 55426.68 88888.00 2007-05-01 21:14:30.375 121 12329.15 60.35 55426.68 88888.00 2007-05-01 21:14:30.500 121 12329.17 60.38 55426.70 88888.00 2007-05-01 21:14:30.625 121 12329.10 60.35 55426.72 88888.00 2007-05-01 21:14:30.750 121 12329.12 60.38 55426.70 88888.00 2007-05-01 21:14:30.875 121 12329.08 60.38 55426.68 88888.00 2007-05-01 21:14:31.000 121 12329.08 60.30 55426.65 88888.00 2007-05-01 21:14:31.125 121 12329.05 60.30 55426.65 88888.00 2007-05-01 21:14:31.250 121 12329.08 60.35 55426.68 88888.00 2007-05-01 21:14:31.375 121 12329.10 60.35 55426.68 88888.00 2007-05-01 21:14:31.500 121 12329.05 60.38 55426.68 88888.00 2007-05-01 21:14:31.625 121 12329.08 60.38 55426.68 88888.00 2007-05-01 21:14:31.750 121 12329.12 60.33 55426.65 88888.00 2007-05-01 21:14:31.875 121 12329.23 60.38 55426.68 88888.00 2007-05-01 21:14:32.000 121 12329.27 60.38 55426.65 88888.00 2007-05-01 21:14:32.125 121 12329.25 60.35 55426.65 88888.00 2007-05-01 21:14:32.250 121 12329.20 60.30 55426.68 88888.00 2007-05-01 21:14:32.375 121 12329.20 60.33 55426.68 88888.00 2007-05-01 21:14:32.500 121 12329.15 60.30 55426.62 88888.00 2007-05-01 21:14:32.625 121 12329.12 60.33 55426.68 88888.00 2007-05-01 21:14:32.750 121 12329.20 60.38 55426.70 88888.00 2007-05-01 21:14:32.875 121 12329.27 60.38 55426.70 88888.00 2007-05-01 21:14:33.000 121 12329.23 60.35 55426.65 88888.00 2007-05-01 21:14:33.125 121 12329.25 60.35 55426.62 88888.00 2007-05-01 21:14:33.250 121 12329.23 60.27 55426.62 88888.00 2007-05-01 21:14:33.375 121 12329.27 60.30 55426.62 88888.00 2007-05-01 21:14:33.500 121 12329.30 60.30 55426.65 88888.00 2007-05-01 21:14:33.625 121 12329.35 60.33 55426.65 88888.00 2007-05-01 21:14:33.750 121 12329.23 60.30 55426.62 88888.00 2007-05-01 21:14:33.875 121 12329.17 60.33 55426.62 88888.00 2007-05-01 21:14:34.000 121 12329.12 60.35 55426.57 88888.00 2007-05-01 21:14:34.125 121 12329.12 60.35 55426.65 88888.00 2007-05-01 21:14:34.250 121 12329.12 60.33 55426.65 88888.00 2007-05-01 21:14:34.375 121 12329.12 60.30 55426.65 88888.00 2007-05-01 21:14:34.500 121 12329.15 60.33 55426.62 88888.00 2007-05-01 21:14:34.625 121 12329.10 60.38 55426.60 88888.00 2007-05-01 21:14:34.750 121 12329.05 60.33 55426.55 88888.00 2007-05-01 21:14:34.875 121 12329.10 60.27 55426.57 88888.00 2007-05-01 21:14:35.000 121 12329.15 60.30 55426.57 88888.00 2007-05-01 21:14:35.125 121 12329.12 60.30 55426.57 88888.00 2007-05-01 21:14:35.250 121 12329.02 60.33 55426.62 88888.00 2007-05-01 21:14:35.375 121 12329.15 60.30 55426.62 88888.00 2007-05-01 21:14:35.500 121 12329.23 60.35 55426.68 88888.00 2007-05-01 21:14:35.625 121 12329.25 60.40 55426.62 88888.00 2007-05-01 21:14:35.750 121 12329.20 60.38 55426.60 88888.00 2007-05-01 21:14:35.875 121 12329.12 60.30 55426.57 88888.00 2007-05-01 21:14:36.000 121 12329.02 60.23 55426.57 88888.00 2007-05-01 21:14:36.125 121 12329.00 60.23 55426.57 88888.00 2007-05-01 21:14:36.250 121 12329.08 60.27 55426.60 88888.00 2007-05-01 21:14:36.375 121 12329.12 60.30 55426.57 88888.00 2007-05-01 21:14:36.500 121 12329.12 60.38 55426.60 88888.00 2007-05-01 21:14:36.625 121 12329.10 60.38 55426.60 88888.00 2007-05-01 21:14:36.750 121 12329.08 60.38 55426.62 88888.00 2007-05-01 21:14:36.875 121 12329.08 60.35 55426.62 88888.00 2007-05-01 21:14:37.000 121 12329.12 60.33 55426.60 88888.00 2007-05-01 21:14:37.125 121 12329.20 60.33 55426.62 88888.00 2007-05-01 21:14:37.250 121 12329.08 60.27 55426.65 88888.00 2007-05-01 21:14:37.375 121 12329.08 60.33 55426.65 88888.00 2007-05-01 21:14:37.500 121 12329.15 60.30 55426.65 88888.00 2007-05-01 21:14:37.625 121 12329.12 60.25 55426.60 88888.00 2007-05-01 21:14:37.750 121 12329.12 60.30 55426.60 88888.00 2007-05-01 21:14:37.875 121 12329.15 60.33 55426.62 88888.00 2007-05-01 21:14:38.000 121 12329.15 60.35 55426.60 88888.00 2007-05-01 21:14:38.125 121 12329.15 60.30 55426.62 88888.00 2007-05-01 21:14:38.250 121 12329.17 60.30 55426.62 88888.00 2007-05-01 21:14:38.375 121 12329.17 60.35 55426.62 88888.00 2007-05-01 21:14:38.500 121 12329.10 60.33 55426.62 88888.00 2007-05-01 21:14:38.625 121 12329.05 60.38 55426.65 88888.00 2007-05-01 21:14:38.750 121 12329.08 60.38 55426.65 88888.00 2007-05-01 21:14:38.875 121 12329.08 60.30 55426.62 88888.00 2007-05-01 21:14:39.000 121 12329.08 60.27 55426.62 88888.00 2007-05-01 21:14:39.125 121 12329.10 60.30 55426.65 88888.00 2007-05-01 21:14:39.250 121 12329.10 60.27 55426.62 88888.00 2007-05-01 21:14:39.375 121 12329.10 60.27 55426.62 88888.00 2007-05-01 21:14:39.500 121 12329.08 60.27 55426.60 88888.00 2007-05-01 21:14:39.625 121 12329.08 60.25 55426.62 88888.00 2007-05-01 21:14:39.750 121 12329.15 60.30 55426.65 88888.00 2007-05-01 21:14:39.875 121 12329.15 60.30 55426.62 88888.00 2007-05-01 21:14:40.000 121 12329.10 60.23 55426.60 88888.00 2007-05-01 21:14:40.125 121 12329.02 60.20 55426.62 88888.00 2007-05-01 21:14:40.250 121 12328.98 60.27 55426.65 88888.00 2007-05-01 21:14:40.375 121 12329.02 60.30 55426.62 88888.00 2007-05-01 21:14:40.500 121 12329.08 60.27 55426.62 88888.00 2007-05-01 21:14:40.625 121 12329.02 60.23 55426.57 88888.00 2007-05-01 21:14:40.750 121 12329.08 60.27 55426.65 88888.00 2007-05-01 21:14:40.875 121 12329.10 60.30 55426.65 88888.00 2007-05-01 21:14:41.000 121 12329.08 60.27 55426.65 88888.00 2007-05-01 21:14:41.125 121 12329.05 60.30 55426.65 88888.00 2007-05-01 21:14:41.250 121 12329.02 60.23 55426.62 88888.00 2007-05-01 21:14:41.375 121 12329.05 60.25 55426.62 88888.00 2007-05-01 21:14:41.500 121 12329.02 60.27 55426.62 88888.00 2007-05-01 21:14:41.625 121 12329.05 60.23 55426.62 88888.00 2007-05-01 21:14:41.750 121 12329.08 60.23 55426.60 88888.00 2007-05-01 21:14:41.875 121 12329.08 60.27 55426.60 88888.00 2007-05-01 21:14:42.000 121 12329.10 60.33 55426.57 88888.00 2007-05-01 21:14:42.125 121 12329.12 60.35 55426.62 88888.00 2007-05-01 21:14:42.250 121 12329.10 60.30 55426.60 88888.00 2007-05-01 21:14:42.375 121 12329.08 60.27 55426.62 88888.00 2007-05-01 21:14:42.500 121 12329.02 60.25 55426.57 88888.00 2007-05-01 21:14:42.625 121 12329.02 60.27 55426.55 88888.00 2007-05-01 21:14:42.750 121 12329.05 60.30 55426.62 88888.00 2007-05-01 21:14:42.875 121 12329.08 60.30 55426.65 88888.00 2007-05-01 21:14:43.000 121 12329.10 60.30 55426.60 88888.00 2007-05-01 21:14:43.125 121 12328.98 60.27 55426.57 88888.00 2007-05-01 21:14:43.250 121 12328.92 60.35 55426.65 88888.00 2007-05-01 21:14:43.375 121 12329.00 60.42 55426.65 88888.00 2007-05-01 21:14:43.500 121 12329.02 60.35 55426.60 88888.00 2007-05-01 21:14:43.625 121 12328.95 60.20 55426.57 88888.00 2007-05-01 21:14:43.750 121 12329.02 60.23 55426.60 88888.00 2007-05-01 21:14:43.875 121 12329.08 60.30 55426.62 88888.00 2007-05-01 21:14:44.000 121 12329.08 60.33 55426.62 88888.00 2007-05-01 21:14:44.125 121 12329.05 60.35 55426.62 88888.00 2007-05-01 21:14:44.250 121 12329.00 60.33 55426.62 88888.00 2007-05-01 21:14:44.375 121 12329.05 60.25 55426.62 88888.00 2007-05-01 21:14:44.500 121 12329.02 60.23 55426.62 88888.00 2007-05-01 21:14:44.625 121 12329.00 60.23 55426.60 88888.00 2007-05-01 21:14:44.750 121 12329.00 60.30 55426.60 88888.00 2007-05-01 21:14:44.875 121 12329.08 60.38 55426.62 88888.00 2007-05-01 21:14:45.000 121 12329.12 60.38 55426.62 88888.00 2007-05-01 21:14:45.125 121 12329.10 60.33 55426.65 88888.00 2007-05-01 21:14:45.250 121 12329.05 60.25 55426.62 88888.00 2007-05-01 21:14:45.375 121 12329.10 60.30 55426.60 88888.00 2007-05-01 21:14:45.500 121 12329.10 60.38 55426.57 88888.00 2007-05-01 21:14:45.625 121 12329.15 60.35 55426.57 88888.00 2007-05-01 21:14:45.750 121 12329.08 60.33 55426.57 88888.00 2007-05-01 21:14:45.875 121 12329.05 60.33 55426.62 88888.00 2007-05-01 21:14:46.000 121 12329.15 60.38 55426.65 88888.00 2007-05-01 21:14:46.125 121 12329.17 60.40 55426.60 88888.00 2007-05-01 21:14:46.250 121 12329.10 60.30 55426.62 88888.00 2007-05-01 21:14:46.375 121 12329.10 60.27 55426.60 88888.00 2007-05-01 21:14:46.500 121 12329.15 60.38 55426.62 88888.00 2007-05-01 21:14:46.625 121 12329.20 60.42 55426.65 88888.00 2007-05-01 21:14:46.750 121 12329.15 60.40 55426.60 88888.00 2007-05-01 21:14:46.875 121 12329.15 60.38 55426.62 88888.00 2007-05-01 21:14:47.000 121 12329.17 60.38 55426.62 88888.00 2007-05-01 21:14:47.125 121 12329.15 60.42 55426.62 88888.00 2007-05-01 21:14:47.250 121 12329.10 60.38 55426.60 88888.00 2007-05-01 21:14:47.375 121 12329.15 60.35 55426.60 88888.00 2007-05-01 21:14:47.500 121 12329.17 60.30 55426.60 88888.00 2007-05-01 21:14:47.625 121 12329.15 60.35 55426.60 88888.00 2007-05-01 21:14:47.750 121 12329.15 60.35 55426.60 88888.00 2007-05-01 21:14:47.875 121 12329.17 60.38 55426.60 88888.00 2007-05-01 21:14:48.000 121 12329.20 60.38 55426.65 88888.00 2007-05-01 21:14:48.125 121 12329.17 60.38 55426.65 88888.00 2007-05-01 21:14:48.250 121 12329.23 60.38 55426.65 88888.00 2007-05-01 21:14:48.375 121 12329.17 60.40 55426.65 88888.00 2007-05-01 21:14:48.500 121 12329.10 60.38 55426.62 88888.00 2007-05-01 21:14:48.625 121 12329.08 60.35 55426.62 88888.00 2007-05-01 21:14:48.750 121 12329.08 60.33 55426.57 88888.00 2007-05-01 21:14:48.875 121 12329.12 60.35 55426.55 88888.00 2007-05-01 21:14:49.000 121 12329.17 60.40 55426.53 88888.00 2007-05-01 21:14:49.125 121 12329.25 60.45 55426.60 88888.00 2007-05-01 21:14:49.250 121 12329.17 60.40 55426.57 88888.00 2007-05-01 21:14:49.375 121 12329.17 60.40 55426.57 88888.00 2007-05-01 21:14:49.500 121 12329.02 60.35 55426.57 88888.00 2007-05-01 21:14:49.625 121 12329.08 60.38 55426.57 88888.00 2007-05-01 21:14:49.750 121 12329.20 60.42 55426.57 88888.00 2007-05-01 21:14:49.875 121 12329.20 60.48 55426.60 88888.00 2007-05-01 21:14:50.000 121 12329.23 60.45 55426.55 88888.00 2007-05-01 21:14:50.125 121 12329.17 60.45 55426.57 88888.00 2007-05-01 21:14:50.250 121 12329.12 60.42 55426.57 88888.00 2007-05-01 21:14:50.375 121 12329.17 60.48 55426.57 88888.00 2007-05-01 21:14:50.500 121 12329.20 60.45 55426.60 88888.00 2007-05-01 21:14:50.625 121 12329.23 60.45 55426.60 88888.00 2007-05-01 21:14:50.750 121 12329.20 60.40 55426.60 88888.00 2007-05-01 21:14:50.875 121 12329.20 60.40 55426.57 88888.00 2007-05-01 21:14:51.000 121 12329.17 60.40 55426.55 88888.00 2007-05-01 21:14:51.125 121 12329.23 60.48 55426.57 88888.00 2007-05-01 21:14:51.250 121 12329.23 60.42 55426.53 88888.00 2007-05-01 21:14:51.375 121 12329.25 60.42 55426.53 88888.00 2007-05-01 21:14:51.500 121 12329.27 60.45 55426.60 88888.00 2007-05-01 21:14:51.625 121 12329.25 60.48 55426.57 88888.00 2007-05-01 21:14:51.750 121 12329.17 60.48 55426.55 88888.00 2007-05-01 21:14:51.875 121 12329.25 60.50 55426.57 88888.00 2007-05-01 21:14:52.000 121 12329.35 60.60 55426.57 88888.00 2007-05-01 21:14:52.125 121 12329.30 60.58 55426.57 88888.00 2007-05-01 21:14:52.250 121 12329.27 60.50 55426.60 88888.00 2007-05-01 21:14:52.375 121 12329.30 60.48 55426.57 88888.00 2007-05-01 21:14:52.500 121 12329.27 60.45 55426.57 88888.00 2007-05-01 21:14:52.625 121 12329.25 60.48 55426.50 88888.00 2007-05-01 21:14:52.750 121 12329.25 60.55 55426.55 88888.00 2007-05-01 21:14:52.875 121 12329.38 60.58 55426.57 88888.00 2007-05-01 21:14:53.000 121 12329.35 60.55 55426.55 88888.00 2007-05-01 21:14:53.125 121 12329.23 60.50 55426.57 88888.00 2007-05-01 21:14:53.250 121 12329.23 60.52 55426.53 88888.00 2007-05-01 21:14:53.375 121 12329.23 60.52 55426.57 88888.00 2007-05-01 21:14:53.500 121 12329.20 60.52 55426.53 88888.00 2007-05-01 21:14:53.625 121 12329.12 60.58 55426.55 88888.00 2007-05-01 21:14:53.750 121 12329.20 60.62 55426.57 88888.00 2007-05-01 21:14:53.875 121 12329.27 60.60 55426.55 88888.00 2007-05-01 21:14:54.000 121 12329.20 60.55 55426.53 88888.00 2007-05-01 21:14:54.125 121 12329.20 60.58 55426.53 88888.00 2007-05-01 21:14:54.250 121 12329.20 60.58 55426.50 88888.00 2007-05-01 21:14:54.375 121 12329.27 60.60 55426.53 88888.00 2007-05-01 21:14:54.500 121 12329.33 60.60 55426.53 88888.00 2007-05-01 21:14:54.625 121 12329.25 60.60 55426.53 88888.00 2007-05-01 21:14:54.750 121 12329.20 60.67 55426.57 88888.00 2007-05-01 21:14:54.875 121 12329.23 60.67 55426.60 88888.00 2007-05-01 21:14:55.000 121 12329.17 60.60 55426.60 88888.00 2007-05-01 21:14:55.125 121 12329.23 60.58 55426.57 88888.00 2007-05-01 21:14:55.250 121 12329.25 60.60 55426.55 88888.00 2007-05-01 21:14:55.375 121 12329.35 60.65 55426.53 88888.00 2007-05-01 21:14:55.500 121 12329.33 60.67 55426.53 88888.00 2007-05-01 21:14:55.625 121 12329.35 60.65 55426.55 88888.00 2007-05-01 21:14:55.750 121 12329.35 60.62 55426.55 88888.00 2007-05-01 21:14:55.875 121 12329.23 60.65 55426.55 88888.00 2007-05-01 21:14:56.000 121 12329.25 60.67 55426.55 88888.00 2007-05-01 21:14:56.125 121 12329.23 60.62 55426.50 88888.00 2007-05-01 21:14:56.250 121 12329.20 60.60 55426.50 88888.00 2007-05-01 21:14:56.375 121 12329.30 60.65 55426.55 88888.00 2007-05-01 21:14:56.500 121 12329.42 60.67 55426.55 88888.00 2007-05-01 21:14:56.625 121 12329.42 60.67 55426.53 88888.00 2007-05-01 21:14:56.750 121 12329.35 60.65 55426.53 88888.00 2007-05-01 21:14:56.875 121 12329.35 60.65 55426.53 88888.00 2007-05-01 21:14:57.000 121 12329.38 60.67 55426.53 88888.00 2007-05-01 21:14:57.125 121 12329.42 60.70 55426.55 88888.00 2007-05-01 21:14:57.250 121 12329.48 60.67 55426.53 88888.00 2007-05-01 21:14:57.375 121 12329.50 60.67 55426.50 88888.00 2007-05-01 21:14:57.500 121 12329.45 60.67 55426.50 88888.00 2007-05-01 21:14:57.625 121 12329.45 60.67 55426.50 88888.00 2007-05-01 21:14:57.750 121 12329.45 60.70 55426.50 88888.00 2007-05-01 21:14:57.875 121 12329.42 60.65 55426.50 88888.00 2007-05-01 21:14:58.000 121 12329.45 60.65 55426.47 88888.00 2007-05-01 21:14:58.125 121 12329.50 60.67 55426.53 88888.00 2007-05-01 21:14:58.250 121 12329.38 60.62 55426.50 88888.00 2007-05-01 21:14:58.375 121 12329.30 60.62 55426.47 88888.00 2007-05-01 21:14:58.500 121 12329.38 60.65 55426.47 88888.00 2007-05-01 21:14:58.625 121 12329.38 60.70 55426.53 88888.00 2007-05-01 21:14:58.750 121 12329.35 60.70 55426.50 88888.00 2007-05-01 21:14:58.875 121 12329.35 60.70 55426.50 88888.00 2007-05-01 21:14:59.000 121 12329.33 60.67 55426.47 88888.00 2007-05-01 21:14:59.125 121 12329.42 60.73 55426.55 88888.00 2007-05-01 21:14:59.250 121 12329.35 60.67 55426.50 88888.00 2007-05-01 21:14:59.375 121 12329.27 60.65 55426.50 88888.00 2007-05-01 21:14:59.500 121 12329.35 60.70 55426.53 88888.00 2007-05-01 21:14:59.625 121 12329.42 60.73 55426.55 88888.00 2007-05-01 21:14:59.750 121 12329.33 60.65 55426.53 88888.00 2007-05-01 21:14:59.875 121 12329.35 60.67 55426.53 88888.00 2007-05-01 21:15:00.000 121 12329.42 60.73 55426.53 88888.00 2007-05-01 21:15:00.125 121 12329.42 60.70 55426.55 88888.00 2007-05-01 21:15:00.250 121 12329.35 60.67 55426.53 88888.00 2007-05-01 21:15:00.375 121 12329.40 60.70 55426.50 88888.00 2007-05-01 21:15:00.500 121 12329.38 60.73 55426.50 88888.00 2007-05-01 21:15:00.625 121 12329.38 60.70 55426.50 88888.00 2007-05-01 21:15:00.750 121 12329.40 60.70 55426.47 88888.00 2007-05-01 21:15:00.875 121 12329.42 60.67 55426.47 88888.00 2007-05-01 21:15:01.000 121 12329.42 60.75 55426.53 88888.00 2007-05-01 21:15:01.125 121 12329.48 60.77 55426.53 88888.00 2007-05-01 21:15:01.250 121 12329.48 60.73 55426.57 88888.00 2007-05-01 21:15:01.375 121 12329.38 60.75 55426.57 88888.00 2007-05-01 21:15:01.500 121 12329.38 60.75 55426.55 88888.00 2007-05-01 21:15:01.625 121 12329.40 60.70 55426.55 88888.00 2007-05-01 21:15:01.750 121 12329.38 60.70 55426.53 88888.00 2007-05-01 21:15:01.875 121 12329.42 60.73 55426.50 88888.00 2007-05-01 21:15:02.000 121 12329.38 60.70 55426.47 88888.00 2007-05-01 21:15:02.125 121 12329.38 60.65 55426.53 88888.00 2007-05-01 21:15:02.250 121 12329.38 60.67 55426.55 88888.00 2007-05-01 21:15:02.375 121 12329.42 60.70 55426.62 88888.00 2007-05-01 21:15:02.500 121 12329.45 60.73 55426.57 88888.00 2007-05-01 21:15:02.625 121 12329.40 60.67 55426.53 88888.00 2007-05-01 21:15:02.750 121 12329.42 60.67 55426.55 88888.00 2007-05-01 21:15:02.875 121 12329.35 60.65 55426.53 88888.00 2007-05-01 21:15:03.000 121 12329.38 60.65 55426.50 88888.00 2007-05-01 21:15:03.125 121 12329.38 60.62 55426.50 88888.00 2007-05-01 21:15:03.250 121 12329.38 60.62 55426.53 88888.00 2007-05-01 21:15:03.375 121 12329.48 60.65 55426.55 88888.00 2007-05-01 21:15:03.500 121 12329.48 60.67 55426.55 88888.00 2007-05-01 21:15:03.625 121 12329.45 60.62 55426.53 88888.00 2007-05-01 21:15:03.750 121 12329.52 60.62 55426.55 88888.00 2007-05-01 21:15:03.875 121 12329.55 60.67 55426.55 88888.00 2007-05-01 21:15:04.000 121 12329.50 60.70 55426.55 88888.00 2007-05-01 21:15:04.125 121 12329.50 60.70 55426.60 88888.00 2007-05-01 21:15:04.250 121 12329.45 60.62 55426.57 88888.00 2007-05-01 21:15:04.375 121 12329.42 60.62 55426.55 88888.00 2007-05-01 21:15:04.500 121 12329.35 60.67 55426.55 88888.00 2007-05-01 21:15:04.625 121 12329.42 60.65 55426.57 88888.00 2007-05-01 21:15:04.750 121 12329.48 60.62 55426.53 88888.00 2007-05-01 21:15:04.875 121 12329.42 60.52 55426.53 88888.00 2007-05-01 21:15:05.000 121 12329.40 60.55 55426.55 88888.00 2007-05-01 21:15:05.125 121 12329.42 60.65 55426.57 88888.00 2007-05-01 21:15:05.250 121 12329.38 60.62 55426.57 88888.00 2007-05-01 21:15:05.375 121 12329.40 60.65 55426.57 88888.00 2007-05-01 21:15:05.500 121 12329.48 60.70 55426.62 88888.00 2007-05-01 21:15:05.625 121 12329.45 60.65 55426.55 88888.00 2007-05-01 21:15:05.750 121 12329.40 60.62 55426.57 88888.00 2007-05-01 21:15:05.875 121 12329.38 60.65 55426.53 88888.00 2007-05-01 21:15:06.000 121 12329.45 60.65 55426.55 88888.00 2007-05-01 21:15:06.125 121 12329.40 60.62 55426.57 88888.00 2007-05-01 21:15:06.250 121 12329.35 60.60 55426.60 88888.00 2007-05-01 21:15:06.375 121 12329.33 60.65 55426.60 88888.00 2007-05-01 21:15:06.500 121 12329.35 60.67 55426.62 88888.00 2007-05-01 21:15:06.625 121 12329.40 60.67 55426.60 88888.00 2007-05-01 21:15:06.750 121 12329.42 60.67 55426.57 88888.00 2007-05-01 21:15:06.875 121 12329.40 60.60 55426.53 88888.00 2007-05-01 21:15:07.000 121 12329.33 60.58 55426.50 88888.00 2007-05-01 21:15:07.125 121 12329.35 60.58 55426.53 88888.00 2007-05-01 21:15:07.250 121 12329.27 60.55 55426.55 88888.00 2007-05-01 21:15:07.375 121 12329.35 60.62 55426.55 88888.00 2007-05-01 21:15:07.500 121 12329.42 60.65 55426.57 88888.00 2007-05-01 21:15:07.625 121 12329.45 60.65 55426.57 88888.00 2007-05-01 21:15:07.750 121 12329.40 60.65 55426.55 88888.00 2007-05-01 21:15:07.875 121 12329.38 60.60 55426.53 88888.00 2007-05-01 21:15:08.000 121 12329.33 60.58 55426.53 88888.00 2007-05-01 21:15:08.125 121 12329.33 60.62 55426.60 88888.00 2007-05-01 21:15:08.250 121 12329.30 60.60 55426.62 88888.00 2007-05-01 21:15:08.375 121 12329.38 60.58 55426.62 88888.00 2007-05-01 21:15:08.500 121 12329.38 60.58 55426.57 88888.00 2007-05-01 21:15:08.625 121 12329.40 60.62 55426.60 88888.00 2007-05-01 21:15:08.750 121 12329.40 60.70 55426.60 88888.00 2007-05-01 21:15:08.875 121 12329.42 60.65 55426.60 88888.00 2007-05-01 21:15:09.000 121 12329.38 60.62 55426.57 88888.00 2007-05-01 21:15:09.125 121 12329.30 60.60 55426.55 88888.00 2007-05-01 21:15:09.250 121 12329.27 60.52 55426.55 88888.00 2007-05-01 21:15:09.375 121 12329.20 60.52 55426.57 88888.00 2007-05-01 21:15:09.500 121 12329.20 60.55 55426.57 88888.00 2007-05-01 21:15:09.625 121 12329.30 60.60 55426.60 88888.00 2007-05-01 21:15:09.750 121 12329.27 60.55 55426.60 88888.00 2007-05-01 21:15:09.875 121 12329.23 60.48 55426.55 88888.00 2007-05-01 21:15:10.000 121 12329.30 60.52 55426.55 88888.00 2007-05-01 21:15:10.125 121 12329.33 60.58 55426.60 88888.00 2007-05-01 21:15:10.250 121 12329.33 60.52 55426.57 88888.00 2007-05-01 21:15:10.375 121 12329.27 60.55 55426.57 88888.00 2007-05-01 21:15:10.500 121 12329.30 60.60 55426.57 88888.00 2007-05-01 21:15:10.625 121 12329.40 60.65 55426.60 88888.00 2007-05-01 21:15:10.750 121 12329.38 60.65 55426.60 88888.00 2007-05-01 21:15:10.875 121 12329.38 60.62 55426.57 88888.00 2007-05-01 21:15:11.000 121 12329.35 60.58 55426.55 88888.00 2007-05-01 21:15:11.125 121 12329.23 60.50 55426.57 88888.00 2007-05-01 21:15:11.250 121 12329.30 60.60 55426.57 88888.00 2007-05-01 21:15:11.375 121 12329.30 60.58 55426.55 88888.00 2007-05-01 21:15:11.500 121 12329.25 60.58 55426.55 88888.00 2007-05-01 21:15:11.625 121 12329.27 60.60 55426.60 88888.00 2007-05-01 21:15:11.750 121 12329.33 60.62 55426.57 88888.00 2007-05-01 21:15:11.875 121 12329.35 60.60 55426.60 88888.00 2007-05-01 21:15:12.000 121 12329.33 60.52 55426.57 88888.00 2007-05-01 21:15:12.125 121 12329.30 60.52 55426.57 88888.00 2007-05-01 21:15:12.250 121 12329.27 60.55 55426.60 88888.00 2007-05-01 21:15:12.375 121 12329.35 60.55 55426.55 88888.00 2007-05-01 21:15:12.500 121 12329.42 60.55 55426.55 88888.00 2007-05-01 21:15:12.625 121 12329.35 60.55 55426.55 88888.00 2007-05-01 21:15:12.750 121 12329.27 60.48 55426.53 88888.00 2007-05-01 21:15:12.875 121 12329.20 60.50 55426.60 88888.00 2007-05-01 21:15:13.000 121 12329.27 60.55 55426.60 88888.00 2007-05-01 21:15:13.125 121 12329.27 60.55 55426.60 88888.00 2007-05-01 21:15:13.250 121 12329.25 60.52 55426.60 88888.00 2007-05-01 21:15:13.375 121 12329.30 60.58 55426.60 88888.00 2007-05-01 21:15:13.500 121 12329.23 60.55 55426.60 88888.00 2007-05-01 21:15:13.625 121 12329.23 60.52 55426.60 88888.00 2007-05-01 21:15:13.750 121 12329.23 60.52 55426.60 88888.00 2007-05-01 21:15:13.875 121 12329.27 60.50 55426.60 88888.00 2007-05-01 21:15:14.000 121 12329.30 60.55 55426.57 88888.00 2007-05-01 21:15:14.125 121 12329.25 60.52 55426.57 88888.00 2007-05-01 21:15:14.250 121 12329.20 60.48 55426.60 88888.00 2007-05-01 21:15:14.375 121 12329.27 60.50 55426.60 88888.00 2007-05-01 21:15:14.500 121 12329.35 60.52 55426.62 88888.00 2007-05-01 21:15:14.625 121 12329.35 60.52 55426.65 88888.00 2007-05-01 21:15:14.750 121 12329.27 60.48 55426.60 88888.00 2007-05-01 21:15:14.875 121 12329.25 60.50 55426.57 88888.00 2007-05-01 21:15:15.000 121 12329.25 60.42 55426.60 88888.00 2007-05-01 21:15:15.125 121 12329.30 60.42 55426.60 88888.00 2007-05-01 21:15:15.250 121 12329.30 60.48 55426.60 88888.00 2007-05-01 21:15:15.375 121 12329.25 60.45 55426.57 88888.00 2007-05-01 21:15:15.500 121 12329.30 60.50 55426.65 88888.00 2007-05-01 21:15:15.625 121 12329.35 60.45 55426.60 88888.00 2007-05-01 21:15:15.750 121 12329.30 60.40 55426.55 88888.00 2007-05-01 21:15:15.875 121 12329.25 60.42 55426.60 88888.00 2007-05-01 21:15:16.000 121 12329.30 60.45 55426.60 88888.00 2007-05-01 21:15:16.125 121 12329.35 60.48 55426.57 88888.00 2007-05-01 21:15:16.250 121 12329.30 60.40 55426.57 88888.00 2007-05-01 21:15:16.375 121 12329.27 60.35 55426.55 88888.00 2007-05-01 21:15:16.500 121 12329.27 60.35 55426.55 88888.00 2007-05-01 21:15:16.625 121 12329.33 60.38 55426.57 88888.00 2007-05-01 21:15:16.750 121 12329.35 60.38 55426.55 88888.00 2007-05-01 21:15:16.875 121 12329.33 60.38 55426.55 88888.00 2007-05-01 21:15:17.000 121 12329.25 60.38 55426.53 88888.00 2007-05-01 21:15:17.125 121 12329.33 60.35 55426.57 88888.00 2007-05-01 21:15:17.250 121 12329.25 60.38 55426.60 88888.00 2007-05-01 21:15:17.375 121 12329.27 60.40 55426.60 88888.00 2007-05-01 21:15:17.500 121 12329.33 60.38 55426.57 88888.00 2007-05-01 21:15:17.625 121 12329.25 60.30 55426.55 88888.00 2007-05-01 21:15:17.750 121 12329.17 60.27 55426.57 88888.00 2007-05-01 21:15:17.875 121 12329.27 60.35 55426.57 88888.00 2007-05-01 21:15:18.000 121 12329.35 60.35 55426.57 88888.00 2007-05-01 21:15:18.125 121 12329.40 60.35 55426.60 88888.00 2007-05-01 21:15:18.250 121 12329.30 60.30 55426.57 88888.00 2007-05-01 21:15:18.375 121 12329.27 60.27 55426.55 88888.00 2007-05-01 21:15:18.500 121 12329.17 60.20 55426.55 88888.00 2007-05-01 21:15:18.625 121 12329.20 60.23 55426.60 88888.00 2007-05-01 21:15:18.750 121 12329.25 60.25 55426.62 88888.00 2007-05-01 21:15:18.875 121 12329.25 60.20 55426.60 88888.00 2007-05-01 21:15:19.000 121 12329.25 60.23 55426.57 88888.00 2007-05-01 21:15:19.125 121 12329.20 60.23 55426.57 88888.00 2007-05-01 21:15:19.250 121 12329.17 60.23 55426.60 88888.00 2007-05-01 21:15:19.375 121 12329.15 60.20 55426.57 88888.00 2007-05-01 21:15:19.500 121 12329.12 60.15 55426.55 88888.00 2007-05-01 21:15:19.625 121 12329.15 60.17 55426.53 88888.00 2007-05-01 21:15:19.750 121 12329.23 60.17 55426.55 88888.00 2007-05-01 21:15:19.875 121 12329.30 60.17 55426.57 88888.00 2007-05-01 21:15:20.000 121 12329.25 60.10 55426.55 88888.00 2007-05-01 21:15:20.125 121 12329.17 60.05 55426.57 88888.00 2007-05-01 21:15:20.250 121 12329.25 60.08 55426.55 88888.00 2007-05-01 21:15:20.375 121 12329.27 60.08 55426.53 88888.00 2007-05-01 21:15:20.500 121 12329.30 60.10 55426.53 88888.00 2007-05-01 21:15:20.625 121 12329.35 60.12 55426.57 88888.00 2007-05-01 21:15:20.750 121 12329.35 60.12 55426.55 88888.00 2007-05-01 21:15:20.875 121 12329.35 60.12 55426.53 88888.00 2007-05-01 21:15:21.000 121 12329.38 60.12 55426.55 88888.00 2007-05-01 21:15:21.125 121 12329.40 60.08 55426.57 88888.00 2007-05-01 21:15:21.250 121 12329.27 60.00 55426.57 88888.00 2007-05-01 21:15:21.375 121 12329.17 60.00 55426.57 88888.00 2007-05-01 21:15:21.500 121 12329.23 60.05 55426.60 88888.00 2007-05-01 21:15:21.625 121 12329.35 60.08 55426.60 88888.00 2007-05-01 21:15:21.750 121 12329.35 60.00 55426.55 88888.00 2007-05-01 21:15:21.875 121 12329.27 59.98 55426.55 88888.00 2007-05-01 21:15:22.000 121 12329.27 59.98 55426.60 88888.00 2007-05-01 21:15:22.125 121 12329.33 60.02 55426.65 88888.00 2007-05-01 21:15:22.250 121 12329.30 60.02 55426.65 88888.00 2007-05-01 21:15:22.375 121 12329.35 60.05 55426.62 88888.00 2007-05-01 21:15:22.500 121 12329.40 60.02 55426.62 88888.00 2007-05-01 21:15:22.625 121 12329.35 59.98 55426.62 88888.00 2007-05-01 21:15:22.750 121 12329.35 59.98 55426.60 88888.00 2007-05-01 21:15:22.875 121 12329.33 59.95 55426.60 88888.00 2007-05-01 21:15:23.000 121 12329.33 59.98 55426.57 88888.00 2007-05-01 21:15:23.125 121 12329.33 60.00 55426.60 88888.00 2007-05-01 21:15:23.250 121 12329.23 59.90 55426.55 88888.00 2007-05-01 21:15:23.375 121 12329.25 59.92 55426.55 88888.00 2007-05-01 21:15:23.500 121 12329.35 60.00 55426.60 88888.00 2007-05-01 21:15:23.625 121 12329.38 59.98 55426.60 88888.00 2007-05-01 21:15:23.750 121 12329.27 59.88 55426.55 88888.00 2007-05-01 21:15:23.875 121 12329.33 59.90 55426.57 88888.00 2007-05-01 21:15:24.000 121 12329.35 59.88 55426.55 88888.00 2007-05-01 21:15:24.125 121 12329.42 59.92 55426.55 88888.00 2007-05-01 21:15:24.250 121 12329.42 59.90 55426.60 88888.00 2007-05-01 21:15:24.375 121 12329.45 59.90 55426.62 88888.00 2007-05-01 21:15:24.500 121 12329.42 59.95 55426.65 88888.00 2007-05-01 21:15:24.625 121 12329.35 59.90 55426.60 88888.00 2007-05-01 21:15:24.750 121 12329.25 59.83 55426.57 88888.00 2007-05-01 21:15:24.875 121 12329.30 59.83 55426.60 88888.00 2007-05-01 21:15:25.000 121 12329.35 59.80 55426.60 88888.00 2007-05-01 21:15:25.125 121 12329.35 59.75 55426.57 88888.00 2007-05-01 21:15:25.250 121 12329.33 59.77 55426.55 88888.00 2007-05-01 21:15:25.375 121 12329.42 59.83 55426.60 88888.00 2007-05-01 21:15:25.500 121 12329.50 59.90 55426.62 88888.00 2007-05-01 21:15:25.625 121 12329.48 59.88 55426.62 88888.00 2007-05-01 21:15:25.750 121 12329.40 59.80 55426.57 88888.00 2007-05-01 21:15:25.875 121 12329.38 59.83 55426.55 88888.00 2007-05-01 21:15:26.000 121 12329.38 59.77 55426.55 88888.00 2007-05-01 21:15:26.125 121 12329.38 59.80 55426.55 88888.00 2007-05-01 21:15:26.250 121 12329.40 59.77 55426.60 88888.00 2007-05-01 21:15:26.375 121 12329.52 59.83 55426.62 88888.00 2007-05-01 21:15:26.500 121 12329.50 59.83 55426.62 88888.00 2007-05-01 21:15:26.625 121 12329.45 59.75 55426.60 88888.00 2007-05-01 21:15:26.750 121 12329.50 59.75 55426.57 88888.00 2007-05-01 21:15:26.875 121 12329.52 59.75 55426.55 88888.00 2007-05-01 21:15:27.000 121 12329.52 59.75 55426.55 88888.00 2007-05-01 21:15:27.125 121 12329.55 59.77 55426.57 88888.00 2007-05-01 21:15:27.250 121 12329.58 59.73 55426.55 88888.00 2007-05-01 21:15:27.375 121 12329.52 59.70 55426.53 88888.00 2007-05-01 21:15:27.500 121 12329.48 59.70 55426.50 88888.00 2007-05-01 21:15:27.625 121 12329.48 59.75 55426.53 88888.00 2007-05-01 21:15:27.750 121 12329.48 59.73 55426.55 88888.00 2007-05-01 21:15:27.875 121 12329.50 59.75 55426.57 88888.00 2007-05-01 21:15:28.000 121 12329.55 59.75 55426.55 88888.00 2007-05-01 21:15:28.125 121 12329.55 59.70 55426.50 88888.00 2007-05-01 21:15:28.250 121 12329.48 59.60 55426.53 88888.00 2007-05-01 21:15:28.375 121 12329.52 59.67 55426.57 88888.00 2007-05-01 21:15:28.500 121 12329.52 59.67 55426.57 88888.00 2007-05-01 21:15:28.625 121 12329.52 59.65 55426.55 88888.00 2007-05-01 21:15:28.750 121 12329.55 59.67 55426.55 88888.00 2007-05-01 21:15:28.875 121 12329.52 59.75 55426.55 88888.00 2007-05-01 21:15:29.000 121 12329.50 59.73 55426.57 88888.00 2007-05-01 21:15:29.125 121 12329.52 59.67 55426.55 88888.00 2007-05-01 21:15:29.250 121 12329.52 59.62 55426.55 88888.00 2007-05-01 21:15:29.375 121 12329.50 59.58 55426.55 88888.00 2007-05-01 21:15:29.500 121 12329.52 59.62 55426.55 88888.00 2007-05-01 21:15:29.625 121 12329.58 59.70 55426.53 88888.00 2007-05-01 21:15:29.750 121 12329.62 59.70 55426.55 88888.00 2007-05-01 21:15:29.875 121 12329.60 59.65 55426.53 88888.00 2007-05-01 21:15:30.000 121 12329.60 59.62 55426.50 88888.00 2007-05-01 21:15:30.125 121 12329.55 59.60 55426.53 88888.00 2007-05-01 21:15:30.250 121 12329.52 59.62 55426.53 88888.00 2007-05-01 21:15:30.375 121 12329.58 59.62 55426.53 88888.00 2007-05-01 21:15:30.500 121 12329.62 59.62 55426.55 88888.00 2007-05-01 21:15:30.625 121 12329.62 59.60 55426.53 88888.00 2007-05-01 21:15:30.750 121 12329.62 59.62 55426.55 88888.00 2007-05-01 21:15:30.875 121 12329.65 59.62 55426.53 88888.00 2007-05-01 21:15:31.000 121 12329.67 59.60 55426.55 88888.00 2007-05-01 21:15:31.125 121 12329.65 59.55 55426.53 88888.00 2007-05-01 21:15:31.250 121 12329.60 59.58 55426.50 88888.00 2007-05-01 21:15:31.375 121 12329.65 59.60 55426.50 88888.00 2007-05-01 21:15:31.500 121 12329.62 59.55 55426.50 88888.00 2007-05-01 21:15:31.625 121 12329.70 59.52 55426.47 88888.00 2007-05-01 21:15:31.750 121 12329.75 59.55 55426.53 88888.00 2007-05-01 21:15:31.875 121 12329.75 59.55 55426.50 88888.00 2007-05-01 21:15:32.000 121 12329.75 59.52 55426.50 88888.00 2007-05-01 21:15:32.125 121 12329.77 59.55 55426.50 88888.00 2007-05-01 21:15:32.250 121 12329.77 59.52 55426.50 88888.00 2007-05-01 21:15:32.375 121 12329.77 59.50 55426.47 88888.00 2007-05-01 21:15:32.500 121 12329.77 59.48 55426.45 88888.00 2007-05-01 21:15:32.625 121 12329.80 59.52 55426.45 88888.00 2007-05-01 21:15:32.750 121 12329.77 59.58 55426.47 88888.00 2007-05-01 21:15:32.875 121 12329.80 59.55 55426.47 88888.00 2007-05-01 21:15:33.000 121 12329.77 59.52 55426.47 88888.00 2007-05-01 21:15:33.125 121 12329.80 59.48 55426.45 88888.00 2007-05-01 21:15:33.250 121 12329.77 59.45 55426.47 88888.00 2007-05-01 21:15:33.375 121 12329.80 59.55 55426.47 88888.00 2007-05-01 21:15:33.500 121 12329.80 59.58 55426.50 88888.00 2007-05-01 21:15:33.625 121 12329.85 59.55 55426.45 88888.00 2007-05-01 21:15:33.750 121 12329.85 59.48 55426.45 88888.00 2007-05-01 21:15:33.875 121 12329.83 59.42 55426.45 88888.00 2007-05-01 21:15:34.000 121 12329.83 59.48 55426.47 88888.00 2007-05-01 21:15:34.125 121 12329.85 59.55 55426.50 88888.00 2007-05-01 21:15:34.250 121 12329.83 59.50 55426.50 88888.00 2007-05-01 21:15:34.375 121 12329.88 59.45 55426.53 88888.00 2007-05-01 21:15:34.500 121 12329.90 59.48 55426.53 88888.00 2007-05-01 21:15:34.625 121 12329.95 59.55 55426.53 88888.00 2007-05-01 21:15:34.750 121 12329.92 59.50 55426.47 88888.00 2007-05-01 21:15:34.875 121 12329.88 59.48 55426.50 88888.00 2007-05-01 21:15:35.000 121 12329.83 59.50 55426.50 88888.00 2007-05-01 21:15:35.125 121 12329.83 59.45 55426.50 88888.00 2007-05-01 21:15:35.250 121 12329.88 59.45 55426.55 88888.00 2007-05-01 21:15:35.375 121 12329.98 59.50 55426.55 88888.00 2007-05-01 21:15:35.500 121 12329.90 59.48 55426.47 88888.00 2007-05-01 21:15:35.625 121 12329.83 59.52 55426.45 88888.00 2007-05-01 21:15:35.750 121 12329.83 59.50 55426.45 88888.00 2007-05-01 21:15:35.875 121 12329.80 59.45 55426.45 88888.00 2007-05-01 21:15:36.000 121 12329.77 59.42 55426.43 88888.00 2007-05-01 21:15:36.125 121 12329.83 59.48 55426.47 88888.00 2007-05-01 21:15:36.250 121 12329.85 59.50 55426.50 88888.00 2007-05-01 21:15:36.375 121 12329.85 59.48 55426.45 88888.00 2007-05-01 21:15:36.500 121 12329.85 59.52 55426.50 88888.00 2007-05-01 21:15:36.625 121 12329.88 59.50 55426.47 88888.00 2007-05-01 21:15:36.750 121 12329.88 59.48 55426.47 88888.00 2007-05-01 21:15:36.875 121 12329.88 59.40 55426.43 88888.00 2007-05-01 21:15:37.000 121 12329.88 59.42 55426.40 88888.00 2007-05-01 21:15:37.125 121 12329.83 59.42 55426.43 88888.00 2007-05-01 21:15:37.250 121 12329.80 59.42 55426.45 88888.00 2007-05-01 21:15:37.375 121 12329.85 59.52 55426.47 88888.00 2007-05-01 21:15:37.500 121 12329.85 59.45 55426.45 88888.00 2007-05-01 21:15:37.625 121 12329.77 59.38 55426.43 88888.00 2007-05-01 21:15:37.750 121 12329.75 59.42 55426.45 88888.00 2007-05-01 21:15:37.875 121 12329.83 59.48 55426.47 88888.00 2007-05-01 21:15:38.000 121 12329.88 59.48 55426.47 88888.00 2007-05-01 21:15:38.125 121 12329.95 59.45 55426.50 88888.00 2007-05-01 21:15:38.250 121 12329.98 59.48 55426.45 88888.00 2007-05-01 21:15:38.375 121 12329.98 59.45 55426.43 88888.00 2007-05-01 21:15:38.500 121 12330.00 59.50 55426.47 88888.00 2007-05-01 21:15:38.625 121 12330.05 59.50 55426.47 88888.00 2007-05-01 21:15:38.750 121 12330.05 59.50 55426.47 88888.00 2007-05-01 21:15:38.875 121 12330.05 59.42 55426.47 88888.00 2007-05-01 21:15:39.000 121 12330.00 59.48 55426.43 88888.00 2007-05-01 21:15:39.125 121 12330.00 59.52 55426.47 88888.00 2007-05-01 21:15:39.250 121 12330.05 59.50 55426.45 88888.00 2007-05-01 21:15:39.375 121 12330.08 59.48 55426.45 88888.00 2007-05-01 21:15:39.500 121 12330.00 59.48 55426.43 88888.00 2007-05-01 21:15:39.625 121 12330.02 59.48 55426.47 88888.00 2007-05-01 21:15:39.750 121 12330.05 59.55 55426.50 88888.00 2007-05-01 21:15:39.875 121 12330.05 59.60 55426.50 88888.00 2007-05-01 21:15:40.000 121 12330.12 59.55 55426.45 88888.00 2007-05-01 21:15:40.125 121 12330.12 59.45 55426.47 88888.00 2007-05-01 21:15:40.250 121 12330.08 59.45 55426.45 88888.00 2007-05-01 21:15:40.375 121 12330.05 59.40 55426.43 88888.00 2007-05-01 21:15:40.500 121 12330.10 59.42 55426.43 88888.00 2007-05-01 21:15:40.625 121 12330.12 59.45 55426.45 88888.00 2007-05-01 21:15:40.750 121 12330.10 59.48 55426.50 88888.00 2007-05-01 21:15:40.875 121 12330.10 59.45 55426.45 88888.00 2007-05-01 21:15:41.000 121 12330.10 59.45 55426.45 88888.00 2007-05-01 21:15:41.125 121 12330.00 59.42 55426.43 88888.00 2007-05-01 21:15:41.250 121 12329.98 59.38 55426.40 88888.00 2007-05-01 21:15:41.375 121 12330.00 59.42 55426.40 88888.00 2007-05-01 21:15:41.500 121 12330.08 59.52 55426.43 88888.00 2007-05-01 21:15:41.625 121 12330.05 59.50 55426.43 88888.00 2007-05-01 21:15:41.750 121 12330.02 59.48 55426.43 88888.00 2007-05-01 21:15:41.875 121 12330.08 59.52 55426.40 88888.00 2007-05-01 21:15:42.000 121 12330.10 59.48 55426.38 88888.00 2007-05-01 21:15:42.125 121 12330.08 59.55 55426.43 88888.00 2007-05-01 21:15:42.250 121 12330.12 59.55 55426.47 88888.00 2007-05-01 21:15:42.375 121 12330.08 59.50 55426.45 88888.00 2007-05-01 21:15:42.500 121 12330.10 59.50 55426.45 88888.00 2007-05-01 21:15:42.625 121 12330.10 59.52 55426.45 88888.00 2007-05-01 21:15:42.750 121 12330.08 59.52 55426.43 88888.00 2007-05-01 21:15:42.875 121 12330.05 59.52 55426.43 88888.00 2007-05-01 21:15:43.000 121 12330.08 59.45 55426.40 88888.00 2007-05-01 21:15:43.125 121 12330.10 59.50 55426.45 88888.00 2007-05-01 21:15:43.250 121 12330.10 59.48 55426.43 88888.00 2007-05-01 21:15:43.375 121 12330.08 59.45 55426.38 88888.00 2007-05-01 21:15:43.500 121 12330.05 59.42 55426.38 88888.00 2007-05-01 21:15:43.625 121 12330.08 59.52 55426.40 88888.00 2007-05-01 21:15:43.750 121 12330.15 59.55 55426.43 88888.00 2007-05-01 21:15:43.875 121 12330.20 59.58 55426.43 88888.00 2007-05-01 21:15:44.000 121 12330.20 59.48 55426.38 88888.00 2007-05-01 21:15:44.125 121 12330.25 59.48 55426.40 88888.00 2007-05-01 21:15:44.250 121 12330.17 59.50 55426.43 88888.00 2007-05-01 21:15:44.375 121 12330.15 59.50 55426.43 88888.00 2007-05-01 21:15:44.500 121 12330.12 59.48 55426.43 88888.00 2007-05-01 21:15:44.625 121 12330.08 59.42 55426.40 88888.00 2007-05-01 21:15:44.750 121 12330.12 59.48 55426.40 88888.00 2007-05-01 21:15:44.875 121 12330.17 59.48 55426.43 88888.00 2007-05-01 21:15:45.000 121 12330.10 59.48 55426.43 88888.00 2007-05-01 21:15:45.125 121 12330.10 59.48 55426.43 88888.00 2007-05-01 21:15:45.250 121 12330.08 59.42 55426.43 88888.00 2007-05-01 21:15:45.375 121 12330.12 59.52 55426.40 88888.00 2007-05-01 21:15:45.500 121 12330.15 59.60 55426.43 88888.00 2007-05-01 21:15:45.625 121 12330.12 59.58 55426.43 88888.00 2007-05-01 21:15:45.750 121 12330.20 59.55 55426.43 88888.00 2007-05-01 21:15:45.875 121 12330.17 59.58 55426.43 88888.00 2007-05-01 21:15:46.000 121 12330.15 59.52 55426.40 88888.00 2007-05-01 21:15:46.125 121 12330.15 59.48 55426.38 88888.00 2007-05-01 21:15:46.250 121 12330.17 59.50 55426.40 88888.00 2007-05-01 21:15:46.375 121 12330.25 59.52 55426.40 88888.00 2007-05-01 21:15:46.500 121 12330.25 59.55 55426.40 88888.00 2007-05-01 21:15:46.625 121 12330.23 59.58 55426.43 88888.00 2007-05-01 21:15:46.750 121 12330.23 59.58 55426.43 88888.00 2007-05-01 21:15:46.875 121 12330.20 59.52 55426.40 88888.00 2007-05-01 21:15:47.000 121 12330.17 59.48 55426.40 88888.00 2007-05-01 21:15:47.125 121 12330.23 59.55 55426.38 88888.00 2007-05-01 21:15:47.250 121 12330.12 59.52 55426.40 88888.00 2007-05-01 21:15:47.375 121 12330.23 59.58 55426.40 88888.00 2007-05-01 21:15:47.500 121 12330.25 59.58 55426.40 88888.00 2007-05-01 21:15:47.625 121 12330.23 59.58 55426.40 88888.00 2007-05-01 21:15:47.750 121 12330.20 59.62 55426.40 88888.00 2007-05-01 21:15:47.875 121 12330.25 59.67 55426.43 88888.00 2007-05-01 21:15:48.000 121 12330.23 59.70 55426.40 88888.00 2007-05-01 21:15:48.125 121 12330.20 59.60 55426.38 88888.00 2007-05-01 21:15:48.250 121 12330.20 59.55 55426.38 88888.00 2007-05-01 21:15:48.375 121 12330.25 59.62 55426.43 88888.00 2007-05-01 21:15:48.500 121 12330.27 59.65 55426.45 88888.00 2007-05-01 21:15:48.625 121 12330.23 59.62 55426.40 88888.00 2007-05-01 21:15:48.750 121 12330.15 59.60 55426.38 88888.00 2007-05-01 21:15:48.875 121 12330.12 59.62 55426.38 88888.00 2007-05-01 21:15:49.000 121 12330.23 59.67 55426.40 88888.00 2007-05-01 21:15:49.125 121 12330.30 59.70 55426.43 88888.00 2007-05-01 21:15:49.250 121 12330.27 59.60 55426.38 88888.00 2007-05-01 21:15:49.375 121 12330.27 59.62 55426.38 88888.00 2007-05-01 21:15:49.500 121 12330.25 59.67 55426.40 88888.00 2007-05-01 21:15:49.625 121 12330.27 59.73 55426.38 88888.00 2007-05-01 21:15:49.750 121 12330.25 59.73 55426.40 88888.00 2007-05-01 21:15:49.875 121 12330.27 59.67 55426.38 88888.00 2007-05-01 21:15:50.000 121 12330.23 59.65 55426.35 88888.00 2007-05-01 21:15:50.125 121 12330.15 59.67 55426.38 88888.00 2007-05-01 21:15:50.250 121 12330.20 59.73 55426.40 88888.00 2007-05-01 21:15:50.375 121 12330.25 59.73 55426.40 88888.00 2007-05-01 21:15:50.500 121 12330.23 59.67 55426.38 88888.00 2007-05-01 21:15:50.625 121 12330.27 59.70 55426.35 88888.00 2007-05-01 21:15:50.750 121 12330.27 59.75 55426.35 88888.00 2007-05-01 21:15:50.875 121 12330.35 59.80 55426.40 88888.00 2007-05-01 21:15:51.000 121 12330.38 59.77 55426.38 88888.00 2007-05-01 21:15:51.125 121 12330.30 59.73 55426.38 88888.00 2007-05-01 21:15:51.250 121 12330.25 59.77 55426.40 88888.00 2007-05-01 21:15:51.375 121 12330.30 59.80 55426.38 88888.00 2007-05-01 21:15:51.500 121 12330.30 59.77 55426.38 88888.00 2007-05-01 21:15:51.625 121 12330.30 59.70 55426.38 88888.00 2007-05-01 21:15:51.750 121 12330.30 59.77 55426.38 88888.00 2007-05-01 21:15:51.875 121 12330.25 59.77 55426.38 88888.00 2007-05-01 21:15:52.000 121 12330.15 59.73 55426.35 88888.00 2007-05-01 21:15:52.125 121 12330.20 59.80 55426.32 88888.00 2007-05-01 21:15:52.250 121 12330.20 59.85 55426.35 88888.00 2007-05-01 21:15:52.375 121 12330.23 59.83 55426.38 88888.00 2007-05-01 21:15:52.500 121 12330.25 59.80 55426.35 88888.00 2007-05-01 21:15:52.625 121 12330.25 59.80 55426.35 88888.00 2007-05-01 21:15:52.750 121 12330.23 59.83 55426.35 88888.00 2007-05-01 21:15:52.875 121 12330.17 59.80 55426.38 88888.00 2007-05-01 21:15:53.000 121 12330.20 59.80 55426.38 88888.00 2007-05-01 21:15:53.125 121 12330.23 59.83 55426.40 88888.00 2007-05-01 21:15:53.250 121 12330.23 59.77 55426.38 88888.00 2007-05-01 21:15:53.375 121 12330.23 59.77 55426.38 88888.00 2007-05-01 21:15:53.500 121 12330.23 59.85 55426.40 88888.00 2007-05-01 21:15:53.625 121 12330.30 59.95 55426.40 88888.00 2007-05-01 21:15:53.750 121 12330.27 59.98 55426.40 88888.00 2007-05-01 21:15:53.875 121 12330.23 59.90 55426.40 88888.00 2007-05-01 21:15:54.000 121 12330.20 59.85 55426.35 88888.00 2007-05-01 21:15:54.125 121 12330.25 59.88 55426.35 88888.00 2007-05-01 21:15:54.250 121 12330.25 59.95 55426.35 88888.00 2007-05-01 21:15:54.375 121 12330.23 59.95 55426.38 88888.00 2007-05-01 21:15:54.500 121 12330.17 59.90 55426.35 88888.00 2007-05-01 21:15:54.625 121 12330.15 59.90 55426.35 88888.00 2007-05-01 21:15:54.750 121 12330.27 59.95 55426.38 88888.00 2007-05-01 21:15:54.875 121 12330.33 59.98 55426.40 88888.00 2007-05-01 21:15:55.000 121 12330.27 59.92 55426.35 88888.00 2007-05-01 21:15:55.125 121 12330.23 59.90 55426.40 88888.00 2007-05-01 21:15:55.250 121 12330.20 59.92 55426.40 88888.00 2007-05-01 21:15:55.375 121 12330.30 59.98 55426.40 88888.00 2007-05-01 21:15:55.500 121 12330.25 60.00 55426.35 88888.00 2007-05-01 21:15:55.625 121 12330.25 60.00 55426.38 88888.00 2007-05-01 21:15:55.750 121 12330.17 60.02 55426.38 88888.00 2007-05-01 21:15:55.875 121 12330.10 59.98 55426.38 88888.00 2007-05-01 21:15:56.000 121 12330.10 60.02 55426.35 88888.00 2007-05-01 21:15:56.125 121 12330.10 60.00 55426.35 88888.00 2007-05-01 21:15:56.250 121 12330.08 60.02 55426.38 88888.00 2007-05-01 21:15:56.375 121 12330.10 60.05 55426.38 88888.00 2007-05-01 21:15:56.500 121 12330.12 60.08 55426.40 88888.00 2007-05-01 21:15:56.625 121 12330.15 60.08 55426.38 88888.00 2007-05-01 21:15:56.750 121 12330.12 60.05 55426.35 88888.00 2007-05-01 21:15:56.875 121 12330.12 60.08 55426.35 88888.00 2007-05-01 21:15:57.000 121 12330.17 60.08 55426.38 88888.00 2007-05-01 21:15:57.125 121 12330.17 60.08 55426.40 88888.00 2007-05-01 21:15:57.250 121 12330.15 60.12 55426.38 88888.00 2007-05-01 21:15:57.375 121 12330.15 60.17 55426.43 88888.00 2007-05-01 21:15:57.500 121 12330.10 60.08 55426.40 88888.00 2007-05-01 21:15:57.625 121 12330.02 60.05 55426.35 88888.00 2007-05-01 21:15:57.750 121 12330.00 60.02 55426.32 88888.00 2007-05-01 21:15:57.875 121 12330.00 60.08 55426.35 88888.00 2007-05-01 21:15:58.000 121 12329.98 60.12 55426.35 88888.00 2007-05-01 21:15:58.125 121 12329.95 60.12 55426.35 88888.00 2007-05-01 21:15:58.250 121 12329.95 60.15 55426.38 88888.00 2007-05-01 21:15:58.375 121 12330.00 60.17 55426.38 88888.00 2007-05-01 21:15:58.500 121 12329.98 60.15 55426.38 88888.00 2007-05-01 21:15:58.625 121 12329.95 60.12 55426.38 88888.00 2007-05-01 21:15:58.750 121 12329.90 60.10 55426.35 88888.00 2007-05-01 21:15:58.875 121 12329.95 60.15 55426.35 88888.00 2007-05-01 21:15:59.000 121 12329.98 60.17 55426.32 88888.00 2007-05-01 21:15:59.125 121 12329.95 60.17 55426.35 88888.00 2007-05-01 21:15:59.250 121 12329.95 60.17 55426.35 88888.00 2007-05-01 21:15:59.375 121 12329.98 60.20 55426.35 88888.00 2007-05-01 21:15:59.500 121 12329.98 60.23 55426.38 88888.00 2007-05-01 21:15:59.625 121 12329.95 60.20 55426.35 88888.00 2007-05-01 21:15:59.750 121 12329.90 60.17 55426.38 88888.00 2007-05-01 21:15:59.875 121 12329.88 60.25 55426.38 88888.00 2007-05-01 21:16:00.000 121 12329.88 60.25 55426.38 88888.00 2007-05-01 21:16:00.125 121 12329.92 60.33 55426.40 88888.00 2007-05-01 21:16:00.250 121 12329.90 60.30 55426.38 88888.00 2007-05-01 21:16:00.375 121 12329.85 60.25 55426.35 88888.00 2007-05-01 21:16:00.500 121 12329.77 60.25 55426.38 88888.00 2007-05-01 21:16:00.625 121 12329.73 60.25 55426.35 88888.00 2007-05-01 21:16:00.750 121 12329.75 60.27 55426.32 88888.00 2007-05-01 21:16:00.875 121 12329.80 60.30 55426.38 88888.00 2007-05-01 21:16:01.000 121 12329.75 60.30 55426.35 88888.00 2007-05-01 21:16:01.125 121 12329.75 60.35 55426.35 88888.00 2007-05-01 21:16:01.250 121 12329.67 60.27 55426.35 88888.00 2007-05-01 21:16:01.375 121 12329.75 60.30 55426.35 88888.00 2007-05-01 21:16:01.500 121 12329.73 60.33 55426.38 88888.00 2007-05-01 21:16:01.625 121 12329.67 60.38 55426.40 88888.00 2007-05-01 21:16:01.750 121 12329.65 60.38 55426.38 88888.00 2007-05-01 21:16:01.875 121 12329.75 60.42 55426.38 88888.00 2007-05-01 21:16:02.000 121 12329.80 60.42 55426.38 88888.00 2007-05-01 21:16:02.125 121 12329.67 60.35 55426.38 88888.00 2007-05-01 21:16:02.250 121 12329.62 60.38 55426.38 88888.00 2007-05-01 21:16:02.375 121 12329.67 60.40 55426.40 88888.00 2007-05-01 21:16:02.500 121 12329.73 60.48 55426.38 88888.00 2007-05-01 21:16:02.625 121 12329.65 60.48 55426.35 88888.00 2007-05-01 21:16:02.750 121 12329.67 60.50 55426.38 88888.00 2007-05-01 21:16:02.875 121 12329.70 60.50 55426.40 88888.00 2007-05-01 21:16:03.000 121 12329.67 60.45 55426.35 88888.00 2007-05-01 21:16:03.125 121 12329.60 60.45 55426.32 88888.00 2007-05-01 21:16:03.250 121 12329.55 60.45 55426.35 88888.00 2007-05-01 21:16:03.375 121 12329.60 60.48 55426.38 88888.00 2007-05-01 21:16:03.500 121 12329.60 60.48 55426.35 88888.00 2007-05-01 21:16:03.625 121 12329.58 60.50 55426.35 88888.00 2007-05-01 21:16:03.750 121 12329.62 60.48 55426.35 88888.00 2007-05-01 21:16:03.875 121 12329.67 60.48 55426.35 88888.00 2007-05-01 21:16:04.000 121 12329.67 60.48 55426.35 88888.00 2007-05-01 21:16:04.125 121 12329.58 60.50 55426.38 88888.00 2007-05-01 21:16:04.250 121 12329.52 60.55 55426.38 88888.00 2007-05-01 21:16:04.375 121 12329.58 60.52 55426.35 88888.00 2007-05-01 21:16:04.500 121 12329.67 60.55 55426.35 88888.00 2007-05-01 21:16:04.625 121 12329.75 60.58 55426.38 88888.00 2007-05-01 21:16:04.750 121 12329.70 60.58 55426.38 88888.00 2007-05-01 21:16:04.875 121 12329.62 60.62 55426.40 88888.00 2007-05-01 21:16:05.000 121 12329.62 60.52 55426.38 88888.00 2007-05-01 21:16:05.125 121 12329.65 60.55 55426.40 88888.00 2007-05-01 21:16:05.250 121 12329.67 60.60 55426.38 88888.00 2007-05-01 21:16:05.375 121 12329.62 60.60 55426.38 88888.00 2007-05-01 21:16:05.500 121 12329.65 60.60 55426.40 88888.00 2007-05-01 21:16:05.625 121 12329.60 60.55 55426.43 88888.00 2007-05-01 21:16:05.750 121 12329.62 60.55 55426.40 88888.00 2007-05-01 21:16:05.875 121 12329.70 60.60 55426.40 88888.00 2007-05-01 21:16:06.000 121 12329.67 60.60 55426.38 88888.00 2007-05-01 21:16:06.125 121 12329.67 60.55 55426.38 88888.00 2007-05-01 21:16:06.250 121 12329.67 60.60 55426.40 88888.00 2007-05-01 21:16:06.375 121 12329.65 60.60 55426.38 88888.00 2007-05-01 21:16:06.500 121 12329.52 60.52 55426.35 88888.00 2007-05-01 21:16:06.625 121 12329.58 60.58 55426.38 88888.00 2007-05-01 21:16:06.750 121 12329.65 60.62 55426.38 88888.00 2007-05-01 21:16:06.875 121 12329.67 60.60 55426.40 88888.00 2007-05-01 21:16:07.000 121 12329.65 60.52 55426.38 88888.00 2007-05-01 21:16:07.125 121 12329.62 60.55 55426.38 88888.00 2007-05-01 21:16:07.250 121 12329.65 60.62 55426.40 88888.00 2007-05-01 21:16:07.375 121 12329.65 60.65 55426.40 88888.00 2007-05-01 21:16:07.500 121 12329.62 60.62 55426.38 88888.00 2007-05-01 21:16:07.625 121 12329.62 60.58 55426.38 88888.00 2007-05-01 21:16:07.750 121 12329.70 60.62 55426.40 88888.00 2007-05-01 21:16:07.875 121 12329.73 60.60 55426.40 88888.00 2007-05-01 21:16:08.000 121 12329.73 60.62 55426.40 88888.00 2007-05-01 21:16:08.125 121 12329.73 60.67 55426.43 88888.00 2007-05-01 21:16:08.250 121 12329.75 60.67 55426.43 88888.00 2007-05-01 21:16:08.375 121 12329.70 60.62 55426.40 88888.00 2007-05-01 21:16:08.500 121 12329.67 60.62 55426.40 88888.00 2007-05-01 21:16:08.625 121 12329.67 60.65 55426.43 88888.00 2007-05-01 21:16:08.750 121 12329.70 60.67 55426.43 88888.00 2007-05-01 21:16:08.875 121 12329.67 60.65 55426.43 88888.00 2007-05-01 21:16:09.000 121 12329.70 60.60 55426.38 88888.00 2007-05-01 21:16:09.125 121 12329.67 60.65 55426.38 88888.00 2007-05-01 21:16:09.250 121 12329.65 60.62 55426.38 88888.00 2007-05-01 21:16:09.375 121 12329.62 60.62 55426.40 88888.00 2007-05-01 21:16:09.500 121 12329.62 60.62 55426.38 88888.00 2007-05-01 21:16:09.625 121 12329.67 60.65 55426.40 88888.00 2007-05-01 21:16:09.750 121 12329.77 60.65 55426.40 88888.00 2007-05-01 21:16:09.875 121 12329.77 60.58 55426.35 88888.00 2007-05-01 21:16:10.000 121 12329.80 60.65 55426.35 88888.00 2007-05-01 21:16:10.125 121 12329.88 60.67 55426.35 88888.00 2007-05-01 21:16:10.250 121 12329.77 60.60 55426.35 88888.00 2007-05-01 21:16:10.375 121 12329.77 60.62 55426.35 88888.00 2007-05-01 21:16:10.500 121 12329.83 60.67 55426.38 88888.00 2007-05-01 21:16:10.625 121 12329.80 60.60 55426.32 88888.00 2007-05-01 21:16:10.750 121 12329.83 60.58 55426.32 88888.00 2007-05-01 21:16:10.875 121 12329.92 60.62 55426.35 88888.00 2007-05-01 21:16:11.000 121 12329.92 60.62 55426.35 88888.00 2007-05-01 21:16:11.125 121 12329.83 60.62 55426.30 88888.00 2007-05-01 21:16:11.250 121 12329.77 60.60 55426.32 88888.00 2007-05-01 21:16:11.375 121 12329.85 60.60 55426.35 88888.00 2007-05-01 21:16:11.500 121 12329.95 60.65 55426.40 88888.00 2007-05-01 21:16:11.625 121 12329.95 60.67 55426.40 88888.00 2007-05-01 21:16:11.750 121 12329.95 60.62 55426.35 88888.00 2007-05-01 21:16:11.875 121 12329.98 60.60 55426.35 88888.00 2007-05-01 21:16:12.000 121 12329.98 60.62 55426.32 88888.00 2007-05-01 21:16:12.125 121 12329.98 60.65 55426.35 88888.00 2007-05-01 21:16:12.250 121 12329.98 60.58 55426.32 88888.00 2007-05-01 21:16:12.375 121 12329.95 60.58 55426.32 88888.00 2007-05-01 21:16:12.500 121 12330.00 60.62 55426.35 88888.00 2007-05-01 21:16:12.625 121 12330.02 60.60 55426.35 88888.00 2007-05-01 21:16:12.750 121 12330.02 60.60 55426.32 88888.00 2007-05-01 21:16:12.875 121 12329.98 60.55 55426.32 88888.00 2007-05-01 21:16:13.000 121 12329.98 60.55 55426.32 88888.00 2007-05-01 21:16:13.125 121 12330.00 60.55 55426.32 88888.00 2007-05-01 21:16:13.250 121 12329.95 60.50 55426.32 88888.00 2007-05-01 21:16:13.375 121 12330.02 60.55 55426.35 88888.00 2007-05-01 21:16:13.500 121 12330.02 60.60 55426.35 88888.00 2007-05-01 21:16:13.625 121 12329.90 60.55 55426.32 88888.00 2007-05-01 21:16:13.750 121 12329.88 60.52 55426.32 88888.00 2007-05-01 21:16:13.875 121 12330.00 60.55 55426.35 88888.00 2007-05-01 21:16:14.000 121 12330.15 60.52 55426.38 88888.00 2007-05-01 21:16:14.125 121 12330.23 60.55 55426.38 88888.00 2007-05-01 21:16:14.250 121 12330.23 60.58 55426.32 88888.00 2007-05-01 21:16:14.375 121 12330.23 60.65 55426.30 88888.00 2007-05-01 21:16:14.500 121 12330.15 60.60 55426.30 88888.00 2007-05-01 21:16:14.625 121 12330.10 60.52 55426.30 88888.00 2007-05-01 21:16:14.750 121 12330.15 60.55 55426.35 88888.00 2007-05-01 21:16:14.875 121 12330.20 60.55 55426.32 88888.00 2007-05-01 21:16:15.000 121 12330.27 60.52 55426.28 88888.00 2007-05-01 21:16:15.125 121 12330.25 60.42 55426.30 88888.00 2007-05-01 21:16:15.250 121 12330.20 60.40 55426.28 88888.00 2007-05-01 21:16:15.375 121 12330.20 60.45 55426.28 88888.00 2007-05-01 21:16:15.500 121 12330.25 60.52 55426.30 88888.00 2007-05-01 21:16:15.625 121 12330.30 60.45 55426.28 88888.00 2007-05-01 21:16:15.750 121 12330.33 60.48 55426.28 88888.00 2007-05-01 21:16:15.875 121 12330.40 60.58 55426.30 88888.00 2007-05-01 21:16:16.000 121 12330.42 60.48 55426.28 88888.00 2007-05-01 21:16:16.125 121 12330.38 60.40 55426.25 88888.00 2007-05-01 21:16:16.250 121 12330.42 60.45 55426.28 88888.00 2007-05-01 21:16:16.375 121 12330.50 60.52 55426.28 88888.00 2007-05-01 21:16:16.500 121 12330.48 60.50 55426.28 88888.00 2007-05-01 21:16:16.625 121 12330.38 60.42 55426.28 88888.00 2007-05-01 21:16:16.750 121 12330.35 60.40 55426.28 88888.00 2007-05-01 21:16:16.875 121 12330.45 60.42 55426.28 88888.00 2007-05-01 21:16:17.000 121 12330.58 60.45 55426.32 88888.00 2007-05-01 21:16:17.125 121 12330.58 60.42 55426.30 88888.00 2007-05-01 21:16:17.250 121 12330.50 60.48 55426.30 88888.00 2007-05-01 21:16:17.375 121 12330.52 60.45 55426.28 88888.00 2007-05-01 21:16:17.500 121 12330.40 60.35 55426.22 88888.00 2007-05-01 21:16:17.625 121 12330.42 60.45 55426.25 88888.00 2007-05-01 21:16:17.750 121 12330.55 60.52 55426.28 88888.00 2007-05-01 21:16:17.875 121 12330.60 60.48 55426.25 88888.00 2007-05-01 21:16:18.000 121 12330.65 60.45 55426.22 88888.00 2007-05-01 21:16:18.125 121 12330.65 60.42 55426.28 88888.00 2007-05-01 21:16:18.250 121 12330.60 60.42 55426.28 88888.00 2007-05-01 21:16:18.375 121 12330.60 60.42 55426.25 88888.00 2007-05-01 21:16:18.500 121 12330.62 60.45 55426.25 88888.00 2007-05-01 21:16:18.625 121 12330.67 60.45 55426.28 88888.00 2007-05-01 21:16:18.750 121 12330.67 60.42 55426.25 88888.00 2007-05-01 21:16:18.875 121 12330.73 60.48 55426.28 88888.00 2007-05-01 21:16:19.000 121 12330.73 60.45 55426.25 88888.00 2007-05-01 21:16:19.125 121 12330.67 60.40 55426.20 88888.00 2007-05-01 21:16:19.250 121 12330.77 60.40 55426.18 88888.00 2007-05-01 21:16:19.375 121 12330.85 60.40 55426.22 88888.00 2007-05-01 21:16:19.500 121 12330.75 60.42 55426.20 88888.00 2007-05-01 21:16:19.625 121 12330.70 60.42 55426.22 88888.00 2007-05-01 21:16:19.750 121 12330.73 60.40 55426.20 88888.00 2007-05-01 21:16:19.875 121 12330.75 60.38 55426.20 88888.00 2007-05-01 21:16:20.000 121 12330.77 60.40 55426.22 88888.00 2007-05-01 21:16:20.125 121 12330.77 60.40 55426.22 88888.00 2007-05-01 21:16:20.250 121 12330.75 60.35 55426.20 88888.00 2007-05-01 21:16:20.375 121 12330.80 60.35 55426.18 88888.00 2007-05-01 21:16:20.500 121 12330.83 60.38 55426.18 88888.00 2007-05-01 21:16:20.625 121 12330.83 60.35 55426.20 88888.00 2007-05-01 21:16:20.750 121 12330.90 60.42 55426.25 88888.00 2007-05-01 21:16:20.875 121 12330.90 60.40 55426.22 88888.00 2007-05-01 21:16:21.000 121 12330.92 60.40 55426.20 88888.00 2007-05-01 21:16:21.125 121 12331.00 60.38 55426.22 88888.00 2007-05-01 21:16:21.250 121 12330.98 60.30 55426.18 88888.00 2007-05-01 21:16:21.375 121 12330.98 60.30 55426.15 88888.00 2007-05-01 21:16:21.500 121 12331.02 60.33 55426.18 88888.00 2007-05-01 21:16:21.625 121 12331.12 60.40 55426.18 88888.00 2007-05-01 21:16:21.750 121 12331.20 60.40 55426.20 88888.00 2007-05-01 21:16:21.875 121 12331.20 60.35 55426.22 88888.00 2007-05-01 21:16:22.000 121 12331.20 60.38 55426.20 88888.00 2007-05-01 21:16:22.125 121 12331.17 60.40 55426.20 88888.00 2007-05-01 21:16:22.250 121 12331.20 60.42 55426.18 88888.00 2007-05-01 21:16:22.375 121 12331.23 60.38 55426.15 88888.00 2007-05-01 21:16:22.500 121 12331.23 60.33 55426.15 88888.00 2007-05-01 21:16:22.625 121 12331.25 60.40 55426.15 88888.00 2007-05-01 21:16:22.750 121 12331.27 60.40 55426.18 88888.00 2007-05-01 21:16:22.875 121 12331.17 60.38 55426.15 88888.00 2007-05-01 21:16:23.000 121 12331.23 60.38 55426.15 88888.00 2007-05-01 21:16:23.125 121 12331.30 60.38 55426.18 88888.00 2007-05-01 21:16:23.250 121 12331.25 60.38 55426.15 88888.00 2007-05-01 21:16:23.375 121 12331.23 60.38 55426.15 88888.00 2007-05-01 21:16:23.500 121 12331.23 60.33 55426.18 88888.00 2007-05-01 21:16:23.625 121 12331.27 60.30 55426.15 88888.00 2007-05-01 21:16:23.750 121 12331.23 60.30 55426.18 88888.00 2007-05-01 21:16:23.875 121 12331.23 60.35 55426.18 88888.00 2007-05-01 21:16:24.000 121 12331.27 60.40 55426.15 88888.00 2007-05-01 21:16:24.125 121 12331.23 60.40 55426.15 88888.00 2007-05-01 21:16:24.250 121 12331.20 60.33 55426.15 88888.00 2007-05-01 21:16:24.375 121 12331.25 60.33 55426.18 88888.00 2007-05-01 21:16:24.500 121 12331.25 60.35 55426.15 88888.00 2007-05-01 21:16:24.625 121 12331.20 60.30 55426.15 88888.00 2007-05-01 21:16:24.750 121 12331.23 60.27 55426.15 88888.00 2007-05-01 21:16:24.875 121 12331.25 60.35 55426.15 88888.00 2007-05-01 21:16:25.000 121 12331.27 60.38 55426.12 88888.00 2007-05-01 21:16:25.125 121 12331.25 60.38 55426.15 88888.00 2007-05-01 21:16:25.250 121 12331.27 60.40 55426.18 88888.00 2007-05-01 21:16:25.375 121 12331.33 60.42 55426.12 88888.00 2007-05-01 21:16:25.500 121 12331.38 60.35 55426.15 88888.00 2007-05-01 21:16:25.625 121 12331.38 60.38 55426.15 88888.00 2007-05-01 21:16:25.750 121 12331.35 60.38 55426.18 88888.00 2007-05-01 21:16:25.875 121 12331.30 60.35 55426.15 88888.00 2007-05-01 21:16:26.000 121 12331.27 60.33 55426.10 88888.00 2007-05-01 21:16:26.125 121 12331.33 60.33 55426.15 88888.00 2007-05-01 21:16:26.250 121 12331.42 60.33 55426.12 88888.00 2007-05-01 21:16:26.375 121 12331.45 60.30 55426.12 88888.00 2007-05-01 21:16:26.500 121 12331.40 60.27 55426.07 88888.00 2007-05-01 21:16:26.625 121 12331.42 60.33 55426.10 88888.00 2007-05-01 21:16:26.750 121 12331.40 60.35 55426.12 88888.00 2007-05-01 21:16:26.875 121 12331.35 60.35 55426.12 88888.00 2007-05-01 21:16:27.000 121 12331.35 60.35 55426.15 88888.00 2007-05-01 21:16:27.125 121 12331.35 60.38 55426.15 88888.00 2007-05-01 21:16:27.250 121 12331.30 60.33 55426.15 88888.00 2007-05-01 21:16:27.375 121 12331.25 60.33 55426.12 88888.00 2007-05-01 21:16:27.500 121 12331.27 60.33 55426.15 88888.00 2007-05-01 21:16:27.625 121 12331.33 60.35 55426.15 88888.00 2007-05-01 21:16:27.750 121 12331.27 60.35 55426.18 88888.00 2007-05-01 21:16:27.875 121 12331.33 60.35 55426.18 88888.00 2007-05-01 21:16:28.000 121 12331.27 60.33 55426.15 88888.00 2007-05-01 21:16:28.125 121 12331.30 60.30 55426.20 88888.00 2007-05-01 21:16:28.250 121 12331.33 60.33 55426.20 88888.00 2007-05-01 21:16:28.375 121 12331.40 60.40 55426.20 88888.00 2007-05-01 21:16:28.500 121 12331.45 60.48 55426.18 88888.00 2007-05-01 21:16:28.625 121 12331.38 60.38 55426.12 88888.00 2007-05-01 21:16:28.750 121 12331.23 60.33 55426.15 88888.00 2007-05-01 21:16:28.875 121 12331.27 60.38 55426.18 88888.00 2007-05-01 21:16:29.000 121 12331.38 60.35 55426.18 88888.00 2007-05-01 21:16:29.125 121 12331.33 60.35 55426.15 88888.00 2007-05-01 21:16:29.250 121 12331.33 60.35 55426.20 88888.00 2007-05-01 21:16:29.375 121 12331.35 60.33 55426.18 88888.00 2007-05-01 21:16:29.500 121 12331.30 60.25 55426.18 88888.00 2007-05-01 21:16:29.625 121 12331.25 60.30 55426.18 88888.00 2007-05-01 21:16:29.750 121 12331.23 60.33 55426.20 88888.00 2007-05-01 21:16:29.875 121 12331.27 60.33 55426.22 88888.00 2007-05-01 21:16:30.000 121 12331.20 60.33 55426.20 88888.00 2007-05-01 21:16:30.125 121 12331.20 60.33 55426.18 88888.00 2007-05-01 21:16:30.250 121 12331.20 60.33 55426.18 88888.00 2007-05-01 21:16:30.375 121 12331.25 60.30 55426.18 88888.00 2007-05-01 21:16:30.500 121 12331.20 60.33 55426.15 88888.00 2007-05-01 21:16:30.625 121 12331.17 60.30 55426.18 88888.00 2007-05-01 21:16:30.750 121 12331.25 60.25 55426.18 88888.00 2007-05-01 21:16:30.875 121 12331.25 60.33 55426.20 88888.00 2007-05-01 21:16:31.000 121 12331.15 60.33 55426.18 88888.00 2007-05-01 21:16:31.125 121 12331.08 60.30 55426.20 88888.00 2007-05-01 21:16:31.250 121 12331.05 60.27 55426.18 88888.00 2007-05-01 21:16:31.375 121 12331.08 60.27 55426.18 88888.00 2007-05-01 21:16:31.500 121 12331.15 60.33 55426.22 88888.00 2007-05-01 21:16:31.625 121 12331.12 60.30 55426.20 88888.00 2007-05-01 21:16:31.750 121 12331.12 60.30 55426.22 88888.00 2007-05-01 21:16:31.875 121 12331.20 60.33 55426.25 88888.00 2007-05-01 21:16:32.000 121 12331.23 60.35 55426.25 88888.00 2007-05-01 21:16:32.125 121 12331.12 60.38 55426.22 88888.00 2007-05-01 21:16:32.250 121 12331.05 60.38 55426.22 88888.00 2007-05-01 21:16:32.375 121 12331.05 60.38 55426.25 88888.00 2007-05-01 21:16:32.500 121 12331.02 60.30 55426.22 88888.00 2007-05-01 21:16:32.625 121 12331.00 60.27 55426.22 88888.00 2007-05-01 21:16:32.750 121 12330.92 60.25 55426.25 88888.00 2007-05-01 21:16:32.875 121 12330.83 60.30 55426.25 88888.00 2007-05-01 21:16:33.000 121 12330.90 60.30 55426.28 88888.00 2007-05-01 21:16:33.125 121 12330.88 60.25 55426.28 88888.00 2007-05-01 21:16:33.250 121 12330.77 60.25 55426.28 88888.00 2007-05-01 21:16:33.375 121 12330.83 60.30 55426.30 88888.00 2007-05-01 21:16:33.500 121 12330.90 60.38 55426.30 88888.00 2007-05-01 21:16:33.625 121 12330.88 60.30 55426.28 88888.00 2007-05-01 21:16:33.750 121 12330.88 60.25 55426.28 88888.00 2007-05-01 21:16:33.875 121 12330.90 60.23 55426.30 88888.00 2007-05-01 21:16:34.000 121 12330.83 60.27 55426.28 88888.00 2007-05-01 21:16:34.125 121 12330.77 60.30 55426.32 88888.00 2007-05-01 21:16:34.250 121 12330.65 60.23 55426.32 88888.00 2007-05-01 21:16:34.375 121 12330.73 60.25 55426.32 88888.00 2007-05-01 21:16:34.500 121 12330.75 60.25 55426.30 88888.00 2007-05-01 21:16:34.625 121 12330.65 60.25 55426.30 88888.00 2007-05-01 21:16:34.750 121 12330.58 60.27 55426.28 88888.00 2007-05-01 21:16:34.875 121 12330.55 60.25 55426.25 88888.00 2007-05-01 21:16:35.000 121 12330.55 60.20 55426.30 88888.00 2007-05-01 21:16:35.125 121 12330.65 60.27 55426.32 88888.00 2007-05-01 21:16:35.250 121 12330.70 60.17 55426.38 88888.00 2007-05-01 21:16:35.375 121 12330.67 60.20 55426.32 88888.00 2007-05-01 21:16:35.500 121 12330.55 60.20 55426.30 88888.00 2007-05-01 21:16:35.625 121 12330.52 60.25 55426.32 88888.00 2007-05-01 21:16:35.750 121 12330.60 60.25 55426.35 88888.00 2007-05-01 21:16:35.875 121 12330.62 60.25 55426.38 88888.00 2007-05-01 21:16:36.000 121 12330.62 60.27 55426.35 88888.00 2007-05-01 21:16:36.125 121 12330.58 60.30 55426.38 88888.00 2007-05-01 21:16:36.250 121 12330.55 60.27 55426.35 88888.00 2007-05-01 21:16:36.375 121 12330.52 60.25 55426.32 88888.00 2007-05-01 21:16:36.500 121 12330.48 60.20 55426.30 88888.00 2007-05-01 21:16:36.625 121 12330.55 60.27 55426.35 88888.00 2007-05-01 21:16:36.750 121 12330.50 60.30 55426.35 88888.00 2007-05-01 21:16:36.875 121 12330.45 60.20 55426.32 88888.00 2007-05-01 21:16:37.000 121 12330.40 60.15 55426.35 88888.00 2007-05-01 21:16:37.125 121 12330.45 60.23 55426.38 88888.00 2007-05-01 21:16:37.250 121 12330.42 60.27 55426.40 88888.00 2007-05-01 21:16:37.375 121 12330.40 60.23 55426.35 88888.00 2007-05-01 21:16:37.500 121 12330.42 60.17 55426.32 88888.00 2007-05-01 21:16:37.625 121 12330.40 60.15 55426.35 88888.00 2007-05-01 21:16:37.750 121 12330.33 60.12 55426.35 88888.00 2007-05-01 21:16:37.875 121 12330.27 60.17 55426.35 88888.00 2007-05-01 21:16:38.000 121 12330.23 60.15 55426.35 88888.00 2007-05-01 21:16:38.125 121 12330.25 60.10 55426.35 88888.00 2007-05-01 21:16:38.250 121 12330.23 60.10 55426.38 88888.00 2007-05-01 21:16:38.375 121 12330.20 60.10 55426.40 88888.00 2007-05-01 21:16:38.500 121 12330.20 60.17 55426.40 88888.00 2007-05-01 21:16:38.625 121 12330.23 60.15 55426.38 88888.00 2007-05-01 21:16:38.750 121 12330.20 60.12 55426.35 88888.00 2007-05-01 21:16:38.875 121 12330.15 60.08 55426.38 88888.00 2007-05-01 21:16:39.000 121 12330.12 60.12 55426.38 88888.00 2007-05-01 21:16:39.125 121 12330.15 60.17 55426.40 88888.00 2007-05-01 21:16:39.250 121 12330.30 60.23 55426.45 88888.00 2007-05-01 21:16:39.375 121 12330.33 60.20 55426.43 88888.00 2007-05-01 21:16:39.500 121 12330.25 60.10 55426.40 88888.00 2007-05-01 21:16:39.625 121 12330.23 60.12 55426.43 88888.00 2007-05-01 21:16:39.750 121 12330.17 60.15 55426.40 88888.00 2007-05-01 21:16:39.875 121 12330.23 60.17 55426.40 88888.00 2007-05-01 21:16:40.000 121 12330.23 60.12 55426.40 88888.00 2007-05-01 21:16:40.125 121 12330.15 60.10 55426.43 88888.00 2007-05-01 21:16:40.250 121 12330.15 60.12 55426.43 88888.00 2007-05-01 21:16:40.375 121 12330.17 60.15 55426.45 88888.00 2007-05-01 21:16:40.500 121 12330.25 60.12 55426.45 88888.00 2007-05-01 21:16:40.625 121 12330.30 60.17 55426.45 88888.00 2007-05-01 21:16:40.750 121 12330.27 60.15 55426.47 88888.00 2007-05-01 21:16:40.875 121 12330.20 60.10 55426.45 88888.00 2007-05-01 21:16:41.000 121 12330.23 60.10 55426.45 88888.00 2007-05-01 21:16:41.125 121 12330.17 60.12 55426.45 88888.00 2007-05-01 21:16:41.250 121 12330.10 60.12 55426.47 88888.00 2007-05-01 21:16:41.375 121 12330.15 60.17 55426.45 88888.00 2007-05-01 21:16:41.500 121 12330.17 60.17 55426.45 88888.00 2007-05-01 21:16:41.625 121 12330.23 60.15 55426.43 88888.00 2007-05-01 21:16:41.750 121 12330.25 60.12 55426.43 88888.00 2007-05-01 21:16:41.875 121 12330.23 60.20 55426.43 88888.00 2007-05-01 21:16:42.000 121 12330.12 60.20 55426.45 88888.00 2007-05-01 21:16:42.125 121 12330.08 60.12 55426.45 88888.00 2007-05-01 21:16:42.250 121 12330.08 60.02 55426.43 88888.00 2007-05-01 21:16:42.375 121 12330.12 60.10 55426.45 88888.00 2007-05-01 21:16:42.500 121 12330.17 60.15 55426.45 88888.00 2007-05-01 21:16:42.625 121 12330.17 60.12 55426.45 88888.00 2007-05-01 21:16:42.750 121 12330.15 60.12 55426.45 88888.00 2007-05-01 21:16:42.875 121 12330.15 60.12 55426.45 88888.00 2007-05-01 21:16:43.000 121 12330.10 60.10 55426.43 88888.00 2007-05-01 21:16:43.125 121 12330.10 60.15 55426.43 88888.00 2007-05-01 21:16:43.250 121 12330.12 60.12 55426.43 88888.00 2007-05-01 21:16:43.375 121 12330.12 60.12 55426.40 88888.00 2007-05-01 21:16:43.500 121 12330.12 60.12 55426.40 88888.00 2007-05-01 21:16:43.625 121 12330.15 60.10 55426.43 88888.00 2007-05-01 21:16:43.750 121 12330.15 60.15 55426.43 88888.00 2007-05-01 21:16:43.875 121 12330.17 60.20 55426.45 88888.00 2007-05-01 21:16:44.000 121 12330.17 60.17 55426.40 88888.00 2007-05-01 21:16:44.125 121 12330.05 60.12 55426.43 88888.00 2007-05-01 21:16:44.250 121 12329.98 60.12 55426.45 88888.00 2007-05-01 21:16:44.375 121 12330.05 60.15 55426.45 88888.00 2007-05-01 21:16:44.500 121 12330.05 60.12 55426.43 88888.00 2007-05-01 21:16:44.625 121 12330.05 60.10 55426.43 88888.00 2007-05-01 21:16:44.750 121 12330.12 60.15 55426.45 88888.00 2007-05-01 21:16:44.875 121 12330.12 60.15 55426.45 88888.00 2007-05-01 21:16:45.000 121 12330.08 60.08 55426.43 88888.00 2007-05-01 21:16:45.125 121 12330.05 60.10 55426.45 88888.00 2007-05-01 21:16:45.250 121 12330.08 60.15 55426.45 88888.00 2007-05-01 21:16:45.375 121 12330.05 60.17 55426.47 88888.00 2007-05-01 21:16:45.500 121 12330.00 60.12 55426.43 88888.00 2007-05-01 21:16:45.625 121 12329.98 60.10 55426.43 88888.00 2007-05-01 21:16:45.750 121 12330.00 60.10 55426.40 88888.00 2007-05-01 21:16:45.875 121 12330.02 60.12 55426.43 88888.00 2007-05-01 21:16:46.000 121 12330.02 60.15 55426.45 88888.00 2007-05-01 21:16:46.125 121 12330.00 60.15 55426.47 88888.00 2007-05-01 21:16:46.250 121 12329.95 60.17 55426.47 88888.00 2007-05-01 21:16:46.375 121 12330.05 60.15 55426.45 88888.00 2007-05-01 21:16:46.500 121 12330.08 60.10 55426.43 88888.00 2007-05-01 21:16:46.625 121 12330.00 60.08 55426.43 88888.00 2007-05-01 21:16:46.750 121 12329.98 60.10 55426.45 88888.00 2007-05-01 21:16:46.875 121 12330.00 60.10 55426.45 88888.00 2007-05-01 21:16:47.000 121 12330.00 60.08 55426.43 88888.00 2007-05-01 21:16:47.125 121 12329.98 60.02 55426.43 88888.00 2007-05-01 21:16:47.250 121 12329.98 60.02 55426.43 88888.00 2007-05-01 21:16:47.375 121 12330.00 60.08 55426.43 88888.00 2007-05-01 21:16:47.500 121 12330.05 60.10 55426.45 88888.00 2007-05-01 21:16:47.625 121 12330.15 60.15 55426.47 88888.00 2007-05-01 21:16:47.750 121 12330.12 60.08 55426.47 88888.00 2007-05-01 21:16:47.875 121 12330.05 60.02 55426.45 88888.00 2007-05-01 21:16:48.000 121 12330.00 60.02 55426.43 88888.00 2007-05-01 21:16:48.125 121 12330.00 60.02 55426.40 88888.00 2007-05-01 21:16:48.250 121 12329.92 60.00 55426.43 88888.00 2007-05-01 21:16:48.375 121 12329.98 60.02 55426.43 88888.00 2007-05-01 21:16:48.500 121 12330.00 60.05 55426.43 88888.00 2007-05-01 21:16:48.625 121 12330.05 60.08 55426.45 88888.00 2007-05-01 21:16:48.750 121 12330.02 60.08 55426.43 88888.00 2007-05-01 21:16:48.875 121 12329.90 60.02 55426.45 88888.00 2007-05-01 21:16:49.000 121 12329.88 60.02 55426.43 88888.00 2007-05-01 21:16:49.125 121 12329.95 60.08 55426.45 88888.00 2007-05-01 21:16:49.250 121 12330.00 60.05 55426.50 88888.00 2007-05-01 21:16:49.375 121 12330.00 60.02 55426.50 88888.00 2007-05-01 21:16:49.500 121 12329.98 60.02 55426.47 88888.00 2007-05-01 21:16:49.625 121 12329.92 60.05 55426.45 88888.00 2007-05-01 21:16:49.750 121 12329.90 60.02 55426.45 88888.00 2007-05-01 21:16:49.875 121 12329.88 60.00 55426.45 88888.00 2007-05-01 21:16:50.000 121 12329.90 59.98 55426.43 88888.00 2007-05-01 21:16:50.125 121 12329.95 60.05 55426.45 88888.00 2007-05-01 21:16:50.250 121 12329.92 60.00 55426.47 88888.00 2007-05-01 21:16:50.375 121 12330.00 60.00 55426.47 88888.00 2007-05-01 21:16:50.500 121 12330.02 60.00 55426.45 88888.00 2007-05-01 21:16:50.625 121 12330.00 60.00 55426.45 88888.00 2007-05-01 21:16:50.750 121 12330.00 59.95 55426.45 88888.00 2007-05-01 21:16:50.875 121 12329.95 59.95 55426.45 88888.00 2007-05-01 21:16:51.000 121 12329.88 59.92 55426.45 88888.00 2007-05-01 21:16:51.125 121 12329.80 59.90 55426.43 88888.00 2007-05-01 21:16:51.250 121 12329.85 59.95 55426.47 88888.00 2007-05-01 21:16:51.375 121 12329.92 59.95 55426.47 88888.00 2007-05-01 21:16:51.500 121 12329.92 59.92 55426.45 88888.00 2007-05-01 21:16:51.625 121 12329.88 59.88 55426.43 88888.00 2007-05-01 21:16:51.750 121 12329.92 59.90 55426.43 88888.00 2007-05-01 21:16:51.875 121 12329.98 59.90 55426.43 88888.00 2007-05-01 21:16:52.000 121 12329.92 59.90 55426.47 88888.00 2007-05-01 21:16:52.125 121 12329.92 59.92 55426.50 88888.00 2007-05-01 21:16:52.250 121 12329.90 59.92 55426.50 88888.00 2007-05-01 21:16:52.375 121 12329.92 59.95 55426.47 88888.00 2007-05-01 21:16:52.500 121 12329.85 59.98 55426.47 88888.00 2007-05-01 21:16:52.625 121 12329.85 59.98 55426.50 88888.00 2007-05-01 21:16:52.750 121 12329.90 59.98 55426.50 88888.00 2007-05-01 21:16:52.875 121 12329.90 59.92 55426.45 88888.00 2007-05-01 21:16:53.000 121 12329.85 59.85 55426.45 88888.00 2007-05-01 21:16:53.125 121 12329.83 59.88 55426.45 88888.00 2007-05-01 21:16:53.250 121 12329.80 59.85 55426.50 88888.00 2007-05-01 21:16:53.375 121 12329.80 59.90 55426.50 88888.00 2007-05-01 21:16:53.500 121 12329.77 59.92 55426.50 88888.00 2007-05-01 21:16:53.625 121 12329.73 59.88 55426.45 88888.00 2007-05-01 21:16:53.750 121 12329.67 59.85 55426.47 88888.00 2007-05-01 21:16:53.875 121 12329.77 59.92 55426.53 88888.00 2007-05-01 21:16:54.000 121 12329.77 59.95 55426.53 88888.00 2007-05-01 21:16:54.125 121 12329.75 59.95 55426.50 88888.00 2007-05-01 21:16:54.250 121 12329.75 59.92 55426.50 88888.00 2007-05-01 21:16:54.375 121 12329.77 59.90 55426.47 88888.00 2007-05-01 21:16:54.500 121 12329.73 59.88 55426.47 88888.00 2007-05-01 21:16:54.625 121 12329.62 59.80 55426.47 88888.00 2007-05-01 21:16:54.750 121 12329.65 59.80 55426.45 88888.00 2007-05-01 21:16:54.875 121 12329.67 59.80 55426.45 88888.00 2007-05-01 21:16:55.000 121 12329.70 59.85 55426.47 88888.00 2007-05-01 21:16:55.125 121 12329.73 59.88 55426.50 88888.00 2007-05-01 21:16:55.250 121 12329.70 59.80 55426.47 88888.00 2007-05-01 21:16:55.375 121 12329.77 59.80 55426.47 88888.00 2007-05-01 21:16:55.500 121 12329.80 59.85 55426.53 88888.00 2007-05-01 21:16:55.625 121 12329.77 59.90 55426.53 88888.00 2007-05-01 21:16:55.750 121 12329.77 59.90 55426.50 88888.00 2007-05-01 21:16:55.875 121 12329.73 59.88 55426.50 88888.00 2007-05-01 21:16:56.000 121 12329.70 59.83 55426.47 88888.00 2007-05-01 21:16:56.125 121 12329.70 59.85 55426.47 88888.00 2007-05-01 21:16:56.250 121 12329.73 59.85 55426.47 88888.00 2007-05-01 21:16:56.375 121 12329.75 59.85 55426.45 88888.00 2007-05-01 21:16:56.500 121 12329.77 59.83 55426.45 88888.00 2007-05-01 21:16:56.625 121 12329.77 59.75 55426.45 88888.00 2007-05-01 21:16:56.750 121 12329.75 59.80 55426.47 88888.00 2007-05-01 21:16:56.875 121 12329.83 59.80 55426.50 88888.00 2007-05-01 21:16:57.000 121 12329.88 59.83 55426.47 88888.00 2007-05-01 21:16:57.125 121 12329.88 59.83 55426.50 88888.00 2007-05-01 21:16:57.250 121 12329.83 59.77 55426.53 88888.00 2007-05-01 21:16:57.375 121 12329.80 59.80 55426.47 88888.00 2007-05-01 21:16:57.500 121 12329.80 59.83 55426.45 88888.00 2007-05-01 21:16:57.625 121 12329.77 59.85 55426.50 88888.00 2007-05-01 21:16:57.750 121 12329.80 59.85 55426.50 88888.00 2007-05-01 21:16:57.875 121 12329.80 59.77 55426.47 88888.00 2007-05-01 21:16:58.000 121 12329.83 59.73 55426.47 88888.00 2007-05-01 21:16:58.125 121 12329.80 59.75 55426.47 88888.00 2007-05-01 21:16:58.250 121 12329.70 59.75 55426.47 88888.00 2007-05-01 21:16:58.375 121 12329.67 59.75 55426.45 88888.00 2007-05-01 21:16:58.500 121 12329.65 59.70 55426.45 88888.00 2007-05-01 21:16:58.625 121 12329.73 59.75 55426.45 88888.00 2007-05-01 21:16:58.750 121 12329.70 59.75 55426.45 88888.00 2007-05-01 21:16:58.875 121 12329.70 59.77 55426.47 88888.00 2007-05-01 21:16:59.000 121 12329.70 59.67 55426.47 88888.00 2007-05-01 21:16:59.125 121 12329.70 59.65 55426.43 88888.00 2007-05-01 21:16:59.250 121 12329.80 59.73 55426.50 88888.00 2007-05-01 21:16:59.375 121 12329.88 59.80 55426.47 88888.00 2007-05-01 21:16:59.500 121 12329.88 59.77 55426.47 88888.00 2007-05-01 21:16:59.625 121 12329.83 59.75 55426.47 88888.00 2007-05-01 21:16:59.750 121 12329.77 59.73 55426.45 88888.00 2007-05-01 21:16:59.875 121 12329.80 59.73 55426.43 88888.00 2007-05-01 21:17:00.000 121 12329.85 59.70 55426.43 88888.00 2007-05-01 21:17:00.125 121 12329.90 59.73 55426.47 88888.00 2007-05-01 21:17:00.250 121 12329.83 59.77 55426.50 88888.00 2007-05-01 21:17:00.375 121 12329.80 59.80 55426.47 88888.00 2007-05-01 21:17:00.500 121 12329.85 59.83 55426.45 88888.00 2007-05-01 21:17:00.625 121 12329.83 59.77 55426.43 88888.00 2007-05-01 21:17:00.750 121 12329.83 59.75 55426.43 88888.00 2007-05-01 21:17:00.875 121 12329.85 59.73 55426.40 88888.00 2007-05-01 21:17:01.000 121 12329.80 59.73 55426.38 88888.00 2007-05-01 21:17:01.125 121 12329.77 59.77 55426.40 88888.00 2007-05-01 21:17:01.250 121 12329.77 59.75 55426.40 88888.00 2007-05-01 21:17:01.375 121 12329.88 59.77 55426.40 88888.00 2007-05-01 21:17:01.500 121 12329.80 59.75 55426.40 88888.00 2007-05-01 21:17:01.625 121 12329.85 59.80 55426.40 88888.00 2007-05-01 21:17:01.750 121 12329.85 59.85 55426.40 88888.00 2007-05-01 21:17:01.875 121 12329.80 59.80 55426.40 88888.00 2007-05-01 21:17:02.000 121 12329.83 59.83 55426.40 88888.00 2007-05-01 21:17:02.125 121 12329.90 59.83 55426.43 88888.00 2007-05-01 21:17:02.250 121 12329.92 59.85 55426.40 88888.00 2007-05-01 21:17:02.375 121 12329.90 59.83 55426.40 88888.00 2007-05-01 21:17:02.500 121 12329.83 59.80 55426.38 88888.00 2007-05-01 21:17:02.625 121 12329.80 59.80 55426.38 88888.00 2007-05-01 21:17:02.750 121 12329.85 59.80 55426.35 88888.00 2007-05-01 21:17:02.875 121 12329.92 59.85 55426.38 88888.00 2007-05-01 21:17:03.000 121 12329.92 59.88 55426.40 88888.00 2007-05-01 21:17:03.125 121 12329.92 59.90 55426.38 88888.00 2007-05-01 21:17:03.250 121 12329.95 59.92 55426.40 88888.00 2007-05-01 21:17:03.375 121 12329.95 59.88 55426.40 88888.00 2007-05-01 21:17:03.500 121 12329.95 59.88 55426.38 88888.00 2007-05-01 21:17:03.625 121 12329.95 59.92 55426.35 88888.00 2007-05-01 21:17:03.750 121 12329.95 59.90 55426.32 88888.00 2007-05-01 21:17:03.875 121 12329.95 59.92 55426.35 88888.00 2007-05-01 21:17:04.000 121 12329.98 59.92 55426.38 88888.00 2007-05-01 21:17:04.125 121 12329.92 59.90 55426.38 88888.00 2007-05-01 21:17:04.250 121 12329.92 59.88 55426.32 88888.00 2007-05-01 21:17:04.375 121 12329.95 59.90 55426.38 88888.00 2007-05-01 21:17:04.500 121 12329.95 59.98 55426.38 88888.00 2007-05-01 21:17:04.625 121 12329.92 59.98 55426.38 88888.00 2007-05-01 21:17:04.750 121 12329.95 59.90 55426.35 88888.00 2007-05-01 21:17:04.875 121 12329.98 59.90 55426.35 88888.00 2007-05-01 21:17:05.000 121 12329.95 59.90 55426.35 88888.00 2007-05-01 21:17:05.125 121 12329.95 59.95 55426.35 88888.00 2007-05-01 21:17:05.250 121 12330.05 59.92 55426.32 88888.00 2007-05-01 21:17:05.375 121 12330.05 59.90 55426.32 88888.00 2007-05-01 21:17:05.500 121 12329.98 59.90 55426.32 88888.00 2007-05-01 21:17:05.625 121 12330.08 59.95 55426.38 88888.00 2007-05-01 21:17:05.750 121 12330.10 59.95 55426.35 88888.00 2007-05-01 21:17:05.875 121 12330.10 59.98 55426.35 88888.00 2007-05-01 21:17:06.000 121 12330.17 60.00 55426.35 88888.00 2007-05-01 21:17:06.125 121 12330.20 60.02 55426.35 88888.00 2007-05-01 21:17:06.250 121 12330.17 60.02 55426.38 88888.00 2007-05-01 21:17:06.375 121 12330.20 60.02 55426.35 88888.00 2007-05-01 21:17:06.500 121 12330.17 60.02 55426.35 88888.00 2007-05-01 21:17:06.625 121 12330.12 60.05 55426.35 88888.00 2007-05-01 21:17:06.750 121 12330.15 60.02 55426.32 88888.00 2007-05-01 21:17:06.875 121 12330.20 60.08 55426.32 88888.00 2007-05-01 21:17:07.000 121 12330.23 60.10 55426.32 88888.00 2007-05-01 21:17:07.125 121 12330.23 60.02 55426.28 88888.00 2007-05-01 21:17:07.250 121 12330.25 60.02 55426.30 88888.00 2007-05-01 21:17:07.375 121 12330.27 60.08 55426.30 88888.00 2007-05-01 21:17:07.500 121 12330.27 60.10 55426.28 88888.00 2007-05-01 21:17:07.625 121 12330.30 60.05 55426.28 88888.00 2007-05-01 21:17:07.750 121 12330.35 60.15 55426.30 88888.00 2007-05-01 21:17:07.875 121 12330.38 60.15 55426.30 88888.00 2007-05-01 21:17:08.000 121 12330.27 60.08 55426.28 88888.00 2007-05-01 21:17:08.125 121 12330.33 60.08 55426.28 88888.00 2007-05-01 21:17:08.250 121 12330.45 60.05 55426.28 88888.00 2007-05-01 21:17:08.375 121 12330.45 60.05 55426.28 88888.00 2007-05-01 21:17:08.500 121 12330.45 60.08 55426.28 88888.00 2007-05-01 21:17:08.625 121 12330.48 60.15 55426.30 88888.00 2007-05-01 21:17:08.750 121 12330.52 60.15 55426.25 88888.00 2007-05-01 21:17:08.875 121 12330.58 60.10 55426.25 88888.00 2007-05-01 21:17:09.000 121 12330.55 60.15 55426.28 88888.00 2007-05-01 21:17:09.125 121 12330.52 60.12 55426.25 88888.00 2007-05-01 21:17:09.250 121 12330.48 60.10 55426.25 88888.00 2007-05-01 21:17:09.375 121 12330.55 60.23 55426.25 88888.00 2007-05-01 21:17:09.500 121 12330.58 60.25 55426.25 88888.00 2007-05-01 21:17:09.625 121 12330.55 60.23 55426.22 88888.00 2007-05-01 21:17:09.750 121 12330.65 60.25 55426.22 88888.00 2007-05-01 21:17:09.875 121 12330.67 60.23 55426.20 88888.00 2007-05-01 21:17:10.000 121 12330.67 60.23 55426.20 88888.00 2007-05-01 21:17:10.125 121 12330.67 60.20 55426.18 88888.00 2007-05-01 21:17:10.250 121 12330.67 60.17 55426.18 88888.00 2007-05-01 21:17:10.375 121 12330.73 60.20 55426.20 88888.00 2007-05-01 21:17:10.500 121 12330.75 60.23 55426.18 88888.00 2007-05-01 21:17:10.625 121 12330.75 60.27 55426.20 88888.00 2007-05-01 21:17:10.750 121 12330.85 60.33 55426.20 88888.00 2007-05-01 21:17:10.875 121 12330.83 60.27 55426.15 88888.00 2007-05-01 21:17:11.000 121 12330.83 60.20 55426.15 88888.00 2007-05-01 21:17:11.125 121 12330.92 60.30 55426.20 88888.00 2007-05-01 21:17:11.250 121 12330.95 60.35 55426.18 88888.00 2007-05-01 21:17:11.375 121 12330.95 60.35 55426.20 88888.00 2007-05-01 21:17:11.500 121 12330.92 60.33 55426.18 88888.00 2007-05-01 21:17:11.625 121 12330.90 60.35 55426.18 88888.00 2007-05-01 21:17:11.750 121 12330.95 60.38 55426.18 88888.00 2007-05-01 21:17:11.875 121 12330.95 60.35 55426.15 88888.00 2007-05-01 21:17:12.000 121 12330.92 60.33 55426.12 88888.00 2007-05-01 21:17:12.125 121 12330.95 60.30 55426.18 88888.00 2007-05-01 21:17:12.250 121 12330.90 60.33 55426.15 88888.00 2007-05-01 21:17:12.375 121 12330.90 60.33 55426.12 88888.00 2007-05-01 21:17:12.500 121 12330.95 60.38 55426.15 88888.00 2007-05-01 21:17:12.625 121 12331.02 60.38 55426.15 88888.00 2007-05-01 21:17:12.750 121 12331.05 60.35 55426.12 88888.00 2007-05-01 21:17:12.875 121 12331.10 60.35 55426.07 88888.00 2007-05-01 21:17:13.000 121 12331.08 60.35 55426.05 88888.00 2007-05-01 21:17:13.125 121 12331.08 60.35 55426.05 88888.00 2007-05-01 21:17:13.250 121 12331.15 60.35 55426.07 88888.00 2007-05-01 21:17:13.375 121 12331.23 60.35 55426.07 88888.00 2007-05-01 21:17:13.500 121 12331.15 60.33 55426.05 88888.00 2007-05-01 21:17:13.625 121 12331.23 60.38 55426.07 88888.00 2007-05-01 21:17:13.750 121 12331.33 60.42 55426.07 88888.00 2007-05-01 21:17:13.875 121 12331.30 60.42 55426.05 88888.00 2007-05-01 21:17:14.000 121 12331.30 60.42 55426.05 88888.00 2007-05-01 21:17:14.125 121 12331.33 60.45 55426.07 88888.00 2007-05-01 21:17:14.250 121 12331.33 60.52 55426.07 88888.00 2007-05-01 21:17:14.375 121 12331.35 60.52 55426.05 88888.00 2007-05-01 21:17:14.500 121 12331.40 60.50 55426.07 88888.00 2007-05-01 21:17:14.625 121 12331.33 60.42 55426.05 88888.00 2007-05-01 21:17:14.750 121 12331.38 60.40 55426.05 88888.00 2007-05-01 21:17:14.875 121 12331.48 60.45 55426.03 88888.00 2007-05-01 21:17:15.000 121 12331.45 60.45 55426.00 88888.00 2007-05-01 21:17:15.125 121 12331.42 60.45 55426.05 88888.00 2007-05-01 21:17:15.250 121 12331.48 60.45 55426.07 88888.00 2007-05-01 21:17:15.375 121 12331.52 60.50 55426.07 88888.00 2007-05-01 21:17:15.500 121 12331.55 60.52 55426.05 88888.00 2007-05-01 21:17:15.625 121 12331.52 60.50 55426.05 88888.00 2007-05-01 21:17:15.750 121 12331.55 60.58 55426.07 88888.00 2007-05-01 21:17:15.875 121 12331.58 60.60 55426.10 88888.00 2007-05-01 21:17:16.000 121 12331.55 60.55 55426.05 88888.00 2007-05-01 21:17:16.125 121 12331.50 60.50 55426.03 88888.00 2007-05-01 21:17:16.250 121 12331.45 60.48 55426.05 88888.00 2007-05-01 21:17:16.375 121 12331.45 60.52 55426.03 88888.00 2007-05-01 21:17:16.500 121 12331.48 60.58 55426.05 88888.00 2007-05-01 21:17:16.625 121 12331.55 60.58 55426.05 88888.00 2007-05-01 21:17:16.750 121 12331.52 60.55 55426.00 88888.00 2007-05-01 21:17:16.875 121 12331.50 60.55 55425.97 88888.00 2007-05-01 21:17:17.000 121 12331.45 60.50 55426.00 88888.00 2007-05-01 21:17:17.125 121 12331.48 60.50 55426.03 88888.00 2007-05-01 21:17:17.250 121 12331.50 60.55 55426.05 88888.00 2007-05-01 21:17:17.375 121 12331.55 60.55 55426.03 88888.00 2007-05-01 21:17:17.500 121 12331.55 60.55 55426.05 88888.00 2007-05-01 21:17:17.625 121 12331.52 60.55 55426.03 88888.00 2007-05-01 21:17:17.750 121 12331.55 60.52 55426.05 88888.00 2007-05-01 21:17:17.875 121 12331.65 60.62 55426.05 88888.00 2007-05-01 21:17:18.000 121 12331.73 60.60 55426.03 88888.00 2007-05-01 21:17:18.125 121 12331.67 60.60 55426.07 88888.00 2007-05-01 21:17:18.250 121 12331.62 60.50 55426.03 88888.00 2007-05-01 21:17:18.375 121 12331.60 60.48 55426.03 88888.00 2007-05-01 21:17:18.500 121 12331.60 60.55 55426.05 88888.00 2007-05-01 21:17:18.625 121 12331.55 60.60 55426.00 88888.00 2007-05-01 21:17:18.750 121 12331.50 60.58 55426.03 88888.00 2007-05-01 21:17:18.875 121 12331.50 60.55 55426.00 88888.00 2007-05-01 21:17:19.000 121 12331.55 60.58 55426.03 88888.00 2007-05-01 21:17:19.125 121 12331.58 60.58 55426.03 88888.00 2007-05-01 21:17:19.250 121 12331.60 60.55 55426.03 88888.00 2007-05-01 21:17:19.375 121 12331.62 60.55 55426.05 88888.00 2007-05-01 21:17:19.500 121 12331.60 60.62 55426.07 88888.00 2007-05-01 21:17:19.625 121 12331.60 60.60 55426.07 88888.00 2007-05-01 21:17:19.750 121 12331.62 60.58 55426.05 88888.00 2007-05-01 21:17:19.875 121 12331.62 60.60 55426.03 88888.00 2007-05-01 21:17:20.000 121 12331.62 60.62 55426.05 88888.00 2007-05-01 21:17:20.125 121 12331.60 60.58 55426.05 88888.00 2007-05-01 21:17:20.250 121 12331.58 60.52 55426.07 88888.00 2007-05-01 21:17:20.375 121 12331.60 60.55 55426.07 88888.00 2007-05-01 21:17:20.500 121 12331.62 60.60 55426.07 88888.00 2007-05-01 21:17:20.625 121 12331.65 60.52 55426.07 88888.00 2007-05-01 21:17:20.750 121 12331.55 60.48 55426.07 88888.00 2007-05-01 21:17:20.875 121 12331.48 60.50 55426.05 88888.00 2007-05-01 21:17:21.000 121 12331.40 60.52 55426.03 88888.00 2007-05-01 21:17:21.125 121 12331.45 60.58 55426.07 88888.00 2007-05-01 21:17:21.250 121 12331.50 60.55 55426.12 88888.00 2007-05-01 21:17:21.375 121 12331.58 60.52 55426.10 88888.00 2007-05-01 21:17:21.500 121 12331.60 60.55 55426.07 88888.00 2007-05-01 21:17:21.625 121 12331.60 60.52 55426.10 88888.00 2007-05-01 21:17:21.750 121 12331.50 60.48 55426.07 88888.00 2007-05-01 21:17:21.875 121 12331.42 60.48 55426.10 88888.00 2007-05-01 21:17:22.000 121 12331.48 60.50 55426.12 88888.00 2007-05-01 21:17:22.125 121 12331.58 60.50 55426.07 88888.00 2007-05-01 21:17:22.250 121 12331.52 60.45 55426.07 88888.00 2007-05-01 21:17:22.375 121 12331.55 60.45 55426.07 88888.00 2007-05-01 21:17:22.500 121 12331.60 60.52 55426.07 88888.00 2007-05-01 21:17:22.625 121 12331.58 60.50 55426.10 88888.00 2007-05-01 21:17:22.750 121 12331.48 60.42 55426.12 88888.00 2007-05-01 21:17:22.875 121 12331.38 60.45 55426.12 88888.00 2007-05-01 21:17:23.000 121 12331.45 60.50 55426.12 88888.00 2007-05-01 21:17:23.125 121 12331.50 60.50 55426.12 88888.00 2007-05-01 21:17:23.250 121 12331.45 60.40 55426.10 88888.00 2007-05-01 21:17:23.375 121 12331.45 60.40 55426.10 88888.00 2007-05-01 21:17:23.500 121 12331.40 60.42 55426.12 88888.00 2007-05-01 21:17:23.625 121 12331.38 60.48 55426.12 88888.00 2007-05-01 21:17:23.750 121 12331.40 60.48 55426.18 88888.00 2007-05-01 21:17:23.875 121 12331.38 60.40 55426.15 88888.00 2007-05-01 21:17:24.000 121 12331.38 60.40 55426.12 88888.00 2007-05-01 21:17:24.125 121 12331.35 60.42 55426.15 88888.00 2007-05-01 21:17:24.250 121 12331.38 60.42 55426.15 88888.00 2007-05-01 21:17:24.375 121 12331.42 60.40 55426.20 88888.00 2007-05-01 21:17:24.500 121 12331.40 60.35 55426.15 88888.00 2007-05-01 21:17:24.625 121 12331.35 60.35 55426.10 88888.00 2007-05-01 21:17:24.750 121 12331.30 60.38 55426.10 88888.00 2007-05-01 21:17:24.875 121 12331.27 60.35 55426.15 88888.00 2007-05-01 21:17:25.000 121 12331.33 60.38 55426.12 88888.00 2007-05-01 21:17:25.125 121 12331.35 60.35 55426.18 88888.00 2007-05-01 21:17:25.250 121 12331.30 60.38 55426.12 88888.00 2007-05-01 21:17:25.375 121 12331.27 60.30 55426.12 88888.00 2007-05-01 21:17:25.500 121 12331.25 60.25 55426.12 88888.00 2007-05-01 21:17:25.625 121 12331.25 60.30 55426.12 88888.00 2007-05-01 21:17:25.750 121 12331.20 60.33 55426.15 88888.00 2007-05-01 21:17:25.875 121 12331.23 60.30 55426.15 88888.00 2007-05-01 21:17:26.000 121 12331.23 60.30 55426.15 88888.00 2007-05-01 21:17:26.125 121 12331.20 60.38 55426.20 88888.00 2007-05-01 21:17:26.250 121 12331.25 60.38 55426.20 88888.00 2007-05-01 21:17:26.375 121 12331.30 60.38 55426.20 88888.00 2007-05-01 21:17:26.500 121 12331.30 60.35 55426.20 88888.00 2007-05-01 21:17:26.625 121 12331.27 60.38 55426.22 88888.00 2007-05-01 21:17:26.750 121 12331.23 60.35 55426.20 88888.00 2007-05-01 21:17:26.875 121 12331.20 60.27 55426.12 88888.00 2007-05-01 21:17:27.000 121 12331.12 60.25 55426.12 88888.00 2007-05-01 21:17:27.125 121 12331.15 60.27 55426.15 88888.00 2007-05-01 21:17:27.250 121 12331.27 60.25 55426.15 88888.00 2007-05-01 21:17:27.375 121 12331.38 60.25 55426.12 88888.00 2007-05-01 21:17:27.500 121 12331.35 60.27 55426.18 88888.00 2007-05-01 21:17:27.625 121 12331.30 60.27 55426.20 88888.00 2007-05-01 21:17:27.750 121 12331.27 60.27 55426.22 88888.00 2007-05-01 21:17:27.875 121 12331.25 60.17 55426.20 88888.00 2007-05-01 21:17:28.000 121 12331.23 60.20 55426.18 88888.00 2007-05-01 21:17:28.125 121 12331.17 60.25 55426.22 88888.00 2007-05-01 21:17:28.250 121 12331.15 60.27 55426.22 88888.00 2007-05-01 21:17:28.375 121 12331.20 60.27 55426.20 88888.00 2007-05-01 21:17:28.500 121 12331.27 60.23 55426.20 88888.00 2007-05-01 21:17:28.625 121 12331.23 60.15 55426.18 88888.00 2007-05-01 21:17:28.750 121 12331.17 60.15 55426.18 88888.00 2007-05-01 21:17:28.875 121 12331.17 60.20 55426.20 88888.00 2007-05-01 21:17:29.000 121 12331.12 60.20 55426.22 88888.00 2007-05-01 21:17:29.125 121 12331.12 60.15 55426.25 88888.00 2007-05-01 21:17:29.250 121 12331.08 60.15 55426.22 88888.00 2007-05-01 21:17:29.375 121 12331.12 60.15 55426.20 88888.00 2007-05-01 21:17:29.500 121 12331.12 60.20 55426.25 88888.00 2007-05-01 21:17:29.625 121 12331.10 60.27 55426.28 88888.00 2007-05-01 21:17:29.750 121 12331.17 60.30 55426.28 88888.00 2007-05-01 21:17:29.875 121 12331.08 60.25 55426.25 88888.00 2007-05-01 21:17:30.000 121 12331.02 60.12 55426.28 88888.00 2007-05-01 21:17:30.125 121 12331.05 60.10 55426.25 88888.00 2007-05-01 21:17:30.250 121 12331.02 60.15 55426.28 88888.00 2007-05-01 21:17:30.375 121 12331.02 60.17 55426.25 88888.00 2007-05-01 21:17:30.500 121 12330.95 60.20 55426.30 88888.00 2007-05-01 21:17:30.625 121 12330.98 60.20 55426.28 88888.00 2007-05-01 21:17:30.750 121 12331.08 60.17 55426.28 88888.00 2007-05-01 21:17:30.875 121 12331.05 60.23 55426.28 88888.00 2007-05-01 21:17:31.000 121 12331.05 60.15 55426.28 88888.00 2007-05-01 21:17:31.125 121 12331.02 60.15 55426.28 88888.00 2007-05-01 21:17:31.250 121 12330.98 60.15 55426.28 88888.00 2007-05-01 21:17:31.375 121 12331.00 60.12 55426.28 88888.00 2007-05-01 21:17:31.500 121 12330.95 60.08 55426.28 88888.00 2007-05-01 21:17:31.625 121 12330.95 60.10 55426.28 88888.00 2007-05-01 21:17:31.750 121 12330.92 60.12 55426.28 88888.00 2007-05-01 21:17:31.875 121 12330.95 60.10 55426.25 88888.00 2007-05-01 21:17:32.000 121 12330.90 60.10 55426.28 88888.00 2007-05-01 21:17:32.125 121 12330.92 60.12 55426.28 88888.00 2007-05-01 21:17:32.250 121 12330.95 60.15 55426.32 88888.00 2007-05-01 21:17:32.375 121 12330.92 60.15 55426.32 88888.00 2007-05-01 21:17:32.500 121 12330.88 60.15 55426.28 88888.00 2007-05-01 21:17:32.625 121 12330.80 60.08 55426.25 88888.00 2007-05-01 21:17:32.750 121 12330.88 60.02 55426.28 88888.00 2007-05-01 21:17:32.875 121 12330.95 60.10 55426.28 88888.00 2007-05-01 21:17:33.000 121 12330.88 60.02 55426.22 88888.00 2007-05-01 21:17:33.125 121 12330.90 60.02 55426.25 88888.00 2007-05-01 21:17:33.250 121 12331.00 60.10 55426.28 88888.00 2007-05-01 21:17:33.375 121 12330.98 60.10 55426.25 88888.00 2007-05-01 21:17:33.500 121 12330.92 60.10 55426.25 88888.00 2007-05-01 21:17:33.625 121 12330.95 60.08 55426.30 88888.00 2007-05-01 21:17:33.750 121 12330.95 60.02 55426.28 88888.00 2007-05-01 21:17:33.875 121 12330.92 60.02 55426.28 88888.00 2007-05-01 21:17:34.000 121 12330.95 60.02 55426.28 88888.00 2007-05-01 21:17:34.125 121 12330.95 60.05 55426.30 88888.00 2007-05-01 21:17:34.250 121 12330.98 60.08 55426.30 88888.00 2007-05-01 21:17:34.375 121 12331.02 60.05 55426.30 88888.00 2007-05-01 21:17:34.500 121 12330.98 60.02 55426.25 88888.00 2007-05-01 21:17:34.625 121 12330.98 60.08 55426.28 88888.00 2007-05-01 21:17:34.750 121 12331.05 60.12 55426.30 88888.00 2007-05-01 21:17:34.875 121 12331.00 60.02 55426.30 88888.00 2007-05-01 21:17:35.000 121 12331.02 60.00 55426.30 88888.00 2007-05-01 21:17:35.125 121 12331.02 59.95 55426.28 88888.00 2007-05-01 21:17:35.250 121 12331.00 60.02 55426.28 88888.00 2007-05-01 21:17:35.375 121 12331.05 60.08 55426.28 88888.00 2007-05-01 21:17:35.500 121 12331.08 60.10 55426.30 88888.00 2007-05-01 21:17:35.625 121 12331.08 60.10 55426.30 88888.00 2007-05-01 21:17:35.750 121 12331.02 60.08 55426.30 88888.00 2007-05-01 21:17:35.875 121 12330.98 60.05 55426.28 88888.00 2007-05-01 21:17:36.000 121 12331.00 60.05 55426.28 88888.00 2007-05-01 21:17:36.125 121 12331.02 60.05 55426.25 88888.00 2007-05-01 21:17:36.250 121 12330.98 59.98 55426.25 88888.00 2007-05-01 21:17:36.375 121 12331.08 60.00 55426.28 88888.00 2007-05-01 21:17:36.500 121 12331.12 59.98 55426.28 88888.00 2007-05-01 21:17:36.625 121 12331.15 59.98 55426.25 88888.00 2007-05-01 21:17:36.750 121 12331.17 59.98 55426.25 88888.00 2007-05-01 21:17:36.875 121 12331.17 60.00 55426.25 88888.00 2007-05-01 21:17:37.000 121 12331.17 60.02 55426.25 88888.00 2007-05-01 21:17:37.125 121 12331.15 60.00 55426.25 88888.00 2007-05-01 21:17:37.250 121 12331.17 60.02 55426.30 88888.00 2007-05-01 21:17:37.375 121 12331.20 60.05 55426.28 88888.00 2007-05-01 21:17:37.500 121 12331.17 60.05 55426.25 88888.00 2007-05-01 21:17:37.625 121 12331.20 60.08 55426.28 88888.00 2007-05-01 21:17:37.750 121 12331.20 60.05 55426.25 88888.00 2007-05-01 21:17:37.875 121 12331.10 59.95 55426.20 88888.00 2007-05-01 21:17:38.000 121 12331.08 59.92 55426.15 88888.00 2007-05-01 21:17:38.125 121 12331.15 59.95 55426.18 88888.00 2007-05-01 21:17:38.250 121 12331.20 59.98 55426.22 88888.00 2007-05-01 21:17:38.375 121 12331.20 59.92 55426.20 88888.00 2007-05-01 21:17:38.500 121 12331.23 59.92 55426.20 88888.00 2007-05-01 21:17:38.625 121 12331.20 59.88 55426.18 88888.00 2007-05-01 21:17:38.750 121 12331.27 59.92 55426.20 88888.00 2007-05-01 21:17:38.875 121 12331.30 59.92 55426.18 88888.00 2007-05-01 21:17:39.000 121 12331.33 59.90 55426.18 88888.00 2007-05-01 21:17:39.125 121 12331.33 59.92 55426.20 88888.00 2007-05-01 21:17:39.250 121 12331.25 59.88 55426.22 88888.00 2007-05-01 21:17:39.375 121 12331.30 59.95 55426.25 88888.00 2007-05-01 21:17:39.500 121 12331.33 59.90 55426.18 88888.00 2007-05-01 21:17:39.625 121 12331.33 59.90 55426.18 88888.00 2007-05-01 21:17:39.750 121 12331.35 59.92 55426.18 88888.00 2007-05-01 21:17:39.875 121 12331.40 59.95 55426.22 88888.00 2007-05-01 21:17:40.000 121 12331.50 59.98 55426.25 88888.00 2007-05-01 21:17:40.125 121 12331.50 59.95 55426.28 88888.00 2007-05-01 21:17:40.250 121 12331.45 59.90 55426.25 88888.00 2007-05-01 21:17:40.375 121 12331.48 59.90 55426.22 88888.00 2007-05-01 21:17:40.500 121 12331.48 59.88 55426.18 88888.00 2007-05-01 21:17:40.625 121 12331.55 59.85 55426.22 88888.00 2007-05-01 21:17:40.750 121 12331.55 59.92 55426.22 88888.00 2007-05-01 21:17:40.875 121 12331.55 59.92 55426.22 88888.00 2007-05-01 21:17:41.000 121 12331.50 59.90 55426.22 88888.00 2007-05-01 21:17:41.125 121 12331.55 59.85 55426.22 88888.00 2007-05-01 21:17:41.250 121 12331.55 59.83 55426.20 88888.00 2007-05-01 21:17:41.375 121 12331.58 59.83 55426.18 88888.00 2007-05-01 21:17:41.500 121 12331.55 59.83 55426.18 88888.00 2007-05-01 21:17:41.625 121 12331.55 59.80 55426.15 88888.00 2007-05-01 21:17:41.750 121 12331.62 59.85 55426.18 88888.00 2007-05-01 21:17:41.875 121 12331.62 59.85 55426.22 88888.00 2007-05-01 21:17:42.000 121 12331.65 59.90 55426.22 88888.00 2007-05-01 21:17:42.125 121 12331.65 59.92 55426.28 88888.00 2007-05-01 21:17:42.250 121 12331.65 59.85 55426.25 88888.00 2007-05-01 21:17:42.375 121 12331.65 59.80 55426.22 88888.00 2007-05-01 21:17:42.500 121 12331.65 59.85 55426.22 88888.00 2007-05-01 21:17:42.625 121 12331.73 59.85 55426.22 88888.00 2007-05-01 21:17:42.750 121 12331.73 59.77 55426.20 88888.00 2007-05-01 21:17:42.875 121 12331.65 59.67 55426.18 88888.00 2007-05-01 21:17:43.000 121 12331.62 59.67 55426.18 88888.00 2007-05-01 21:17:43.125 121 12331.70 59.65 55426.20 88888.00 2007-05-01 21:17:43.250 121 12331.73 59.67 55426.22 88888.00 2007-05-01 21:17:43.375 121 12331.75 59.70 55426.20 88888.00 2007-05-01 21:17:43.500 121 12331.67 59.70 55426.18 88888.00 2007-05-01 21:17:43.625 121 12331.67 59.65 55426.15 88888.00 2007-05-01 21:17:43.750 121 12331.73 59.65 55426.12 88888.00 2007-05-01 21:17:43.875 121 12331.80 59.67 55426.18 88888.00 2007-05-01 21:17:44.000 121 12331.85 59.70 55426.15 88888.00 2007-05-01 21:17:44.125 121 12331.85 59.70 55426.20 88888.00 2007-05-01 21:17:44.250 121 12331.73 59.60 55426.20 88888.00 2007-05-01 21:17:44.375 121 12331.75 59.60 55426.18 88888.00 2007-05-01 21:17:44.500 121 12331.83 59.62 55426.18 88888.00 2007-05-01 21:17:44.625 121 12331.83 59.60 55426.18 88888.00 2007-05-01 21:17:44.750 121 12331.80 59.58 55426.20 88888.00 2007-05-01 21:17:44.875 121 12331.80 59.58 55426.18 88888.00 2007-05-01 21:17:45.000 121 12331.73 59.50 55426.15 88888.00 2007-05-01 21:17:45.125 121 12331.83 59.52 55426.15 88888.00 2007-05-01 21:17:45.250 121 12331.85 59.55 55426.15 88888.00 2007-05-01 21:17:45.375 121 12331.90 59.55 55426.15 88888.00 2007-05-01 21:17:45.500 121 12331.90 59.55 55426.20 88888.00 2007-05-01 21:17:45.625 121 12331.90 59.60 55426.22 88888.00 2007-05-01 21:17:45.750 121 12331.95 59.62 55426.22 88888.00 2007-05-01 21:17:45.875 121 12331.95 59.60 55426.20 88888.00 2007-05-01 21:17:46.000 121 12331.90 59.52 55426.18 88888.00 2007-05-01 21:17:46.125 121 12331.90 59.48 55426.18 88888.00 2007-05-01 21:17:46.250 121 12331.90 59.42 55426.15 88888.00 2007-05-01 21:17:46.375 121 12331.95 59.45 55426.15 88888.00 2007-05-01 21:17:46.500 121 12331.92 59.45 55426.12 88888.00 2007-05-01 21:17:46.625 121 12331.95 59.42 55426.12 88888.00 2007-05-01 21:17:46.750 121 12331.98 59.42 55426.15 88888.00 2007-05-01 21:17:46.875 121 12331.98 59.45 55426.18 88888.00 2007-05-01 21:17:47.000 121 12332.05 59.50 55426.22 88888.00 2007-05-01 21:17:47.125 121 12332.00 59.42 55426.20 88888.00 2007-05-01 21:17:47.250 121 12331.92 59.42 55426.20 88888.00 2007-05-01 21:17:47.375 121 12332.00 59.48 55426.25 88888.00 2007-05-01 21:17:47.500 121 12332.05 59.42 55426.22 88888.00 2007-05-01 21:17:47.625 121 12331.95 59.35 55426.22 88888.00 2007-05-01 21:17:47.750 121 12331.90 59.33 55426.15 88888.00 2007-05-01 21:17:47.875 121 12331.98 59.33 55426.15 88888.00 2007-05-01 21:17:48.000 121 12332.00 59.30 55426.12 88888.00 2007-05-01 21:17:48.125 121 12332.08 59.35 55426.18 88888.00 2007-05-01 21:17:48.250 121 12332.10 59.30 55426.22 88888.00 2007-05-01 21:17:48.375 121 12332.08 59.25 55426.20 88888.00 2007-05-01 21:17:48.500 121 12331.95 59.27 55426.20 88888.00 2007-05-01 21:17:48.625 121 12331.98 59.25 55426.22 88888.00 2007-05-01 21:17:48.750 121 12331.98 59.25 55426.20 88888.00 2007-05-01 21:17:48.875 121 12331.98 59.27 55426.22 88888.00 2007-05-01 21:17:49.000 121 12331.98 59.27 55426.22 88888.00 2007-05-01 21:17:49.125 121 12331.98 59.30 55426.25 88888.00 2007-05-01 21:17:49.250 121 12332.00 59.25 55426.25 88888.00 2007-05-01 21:17:49.375 121 12332.00 59.23 55426.22 88888.00 2007-05-01 21:17:49.500 121 12331.92 59.15 55426.22 88888.00 2007-05-01 21:17:49.625 121 12332.00 59.20 55426.22 88888.00 2007-05-01 21:17:49.750 121 12332.05 59.15 55426.22 88888.00 2007-05-01 21:17:49.875 121 12332.10 59.20 55426.25 88888.00 2007-05-01 21:17:50.000 121 12332.10 59.23 55426.22 88888.00 2007-05-01 21:17:50.125 121 12332.10 59.20 55426.25 88888.00 2007-05-01 21:17:50.250 121 12332.08 59.20 55426.28 88888.00 2007-05-01 21:17:50.375 121 12332.08 59.17 55426.25 88888.00 2007-05-01 21:17:50.500 121 12332.00 59.08 55426.22 88888.00 2007-05-01 21:17:50.625 121 12332.02 59.10 55426.25 88888.00 2007-05-01 21:17:50.750 121 12332.15 59.12 55426.30 88888.00 2007-05-01 21:17:50.875 121 12332.15 59.15 55426.25 88888.00 2007-05-01 21:17:51.000 121 12332.05 59.08 55426.20 88888.00 2007-05-01 21:17:51.125 121 12332.08 59.05 55426.22 88888.00 2007-05-01 21:17:51.250 121 12332.12 59.12 55426.25 88888.00 2007-05-01 21:17:51.375 121 12332.17 59.12 55426.22 88888.00 2007-05-01 21:17:51.500 121 12332.08 59.05 55426.20 88888.00 2007-05-01 21:17:51.625 121 12332.08 59.05 55426.22 88888.00 2007-05-01 21:17:51.750 121 12332.15 59.12 55426.28 88888.00 2007-05-01 21:17:51.875 121 12332.20 59.08 55426.28 88888.00 2007-05-01 21:17:52.000 121 12332.25 59.05 55426.25 88888.00 2007-05-01 21:17:52.125 121 12332.23 59.00 55426.22 88888.00 2007-05-01 21:17:52.250 121 12332.15 58.95 55426.25 88888.00 2007-05-01 21:17:52.375 121 12332.15 58.98 55426.25 88888.00 2007-05-01 21:17:52.500 121 12332.15 58.95 55426.25 88888.00 2007-05-01 21:17:52.625 121 12332.12 59.00 55426.25 88888.00 2007-05-01 21:17:52.750 121 12332.08 58.92 55426.22 88888.00 2007-05-01 21:17:52.875 121 12332.10 58.88 55426.25 88888.00 2007-05-01 21:17:53.000 121 12332.20 58.92 55426.28 88888.00 2007-05-01 21:17:53.125 121 12332.27 58.92 55426.32 88888.00 2007-05-01 21:17:53.250 121 12332.27 58.90 55426.30 88888.00 2007-05-01 21:17:53.375 121 12332.27 58.90 55426.30 88888.00 2007-05-01 21:17:53.500 121 12332.25 58.92 55426.28 88888.00 2007-05-01 21:17:53.625 121 12332.15 58.90 55426.28 88888.00 2007-05-01 21:17:53.750 121 12332.12 58.90 55426.28 88888.00 2007-05-01 21:17:53.875 121 12332.08 58.90 55426.28 88888.00 2007-05-01 21:17:54.000 121 12332.08 58.88 55426.28 88888.00 2007-05-01 21:17:54.125 121 12332.15 58.90 55426.30 88888.00 2007-05-01 21:17:54.250 121 12332.17 58.88 55426.30 88888.00 2007-05-01 21:17:54.375 121 12332.15 58.83 55426.28 88888.00 2007-05-01 21:17:54.500 121 12332.12 58.83 55426.25 88888.00 2007-05-01 21:17:54.625 121 12332.15 58.83 55426.25 88888.00 2007-05-01 21:17:54.750 121 12332.12 58.85 55426.28 88888.00 2007-05-01 21:17:54.875 121 12332.17 58.85 55426.30 88888.00 2007-05-01 21:17:55.000 121 12332.17 58.80 55426.25 88888.00 2007-05-01 21:17:55.125 121 12332.12 58.77 55426.22 88888.00 2007-05-01 21:17:55.250 121 12332.12 58.77 55426.28 88888.00 2007-05-01 21:17:55.375 121 12332.17 58.77 55426.30 88888.00 2007-05-01 21:17:55.500 121 12332.15 58.73 55426.25 88888.00 2007-05-01 21:17:55.625 121 12332.15 58.73 55426.28 88888.00 2007-05-01 21:17:55.750 121 12332.20 58.75 55426.28 88888.00 2007-05-01 21:17:55.875 121 12332.15 58.75 55426.25 88888.00 2007-05-01 21:17:56.000 121 12332.10 58.80 55426.25 88888.00 2007-05-01 21:17:56.125 121 12332.02 58.75 55426.25 88888.00 2007-05-01 21:17:56.250 121 12332.08 58.83 55426.30 88888.00 2007-05-01 21:17:56.375 121 12332.15 58.88 55426.32 88888.00 2007-05-01 21:17:56.500 121 12332.15 58.85 55426.30 88888.00 2007-05-01 21:17:56.625 121 12332.15 58.85 55426.32 88888.00 2007-05-01 21:17:56.750 121 12332.15 58.85 55426.32 88888.00 2007-05-01 21:17:56.875 121 12332.17 58.88 55426.32 88888.00 2007-05-01 21:17:57.000 121 12332.23 58.88 55426.30 88888.00 2007-05-01 21:17:57.125 121 12332.20 58.80 55426.30 88888.00 2007-05-01 21:17:57.250 121 12332.10 58.77 55426.28 88888.00 2007-05-01 21:17:57.375 121 12332.17 58.85 55426.32 88888.00 2007-05-01 21:17:57.500 121 12332.12 58.88 55426.32 88888.00 2007-05-01 21:17:57.625 121 12332.08 58.83 55426.35 88888.00 2007-05-01 21:17:57.750 121 12332.10 58.83 55426.32 88888.00 2007-05-01 21:17:57.875 121 12332.12 58.83 55426.32 88888.00 2007-05-01 21:17:58.000 121 12332.10 58.85 55426.30 88888.00 2007-05-01 21:17:58.125 121 12332.08 58.85 55426.30 88888.00 2007-05-01 21:17:58.250 121 12332.08 58.80 55426.28 88888.00 2007-05-01 21:17:58.375 121 12332.12 58.85 55426.30 88888.00 2007-05-01 21:17:58.500 121 12332.15 58.80 55426.30 88888.00 2007-05-01 21:17:58.625 121 12332.15 58.85 55426.32 88888.00 2007-05-01 21:17:58.750 121 12332.12 58.85 55426.30 88888.00 2007-05-01 21:17:58.875 121 12332.10 58.85 55426.30 88888.00 2007-05-01 21:17:59.000 121 12332.10 58.90 55426.30 88888.00 2007-05-01 21:17:59.125 121 12332.08 58.88 55426.30 88888.00 2007-05-01 21:17:59.250 121 12332.05 58.80 55426.32 88888.00 2007-05-01 21:17:59.375 121 12332.10 58.85 55426.30 88888.00 2007-05-01 21:17:59.500 121 12332.12 58.88 55426.30 88888.00 2007-05-01 21:17:59.625 121 12332.12 58.90 55426.35 88888.00 2007-05-01 21:17:59.750 121 12332.08 58.88 55426.32 88888.00 2007-05-01 21:17:59.875 121 12332.02 58.88 55426.35 88888.00 2007-05-01 21:18:00.000 121 12332.05 58.83 55426.28 88888.00 2007-05-01 21:18:00.125 121 12332.08 58.85 55426.28 88888.00 2007-05-01 21:18:00.250 121 12332.05 58.88 55426.32 88888.00 2007-05-01 21:18:00.375 121 12332.05 58.88 55426.32 88888.00 2007-05-01 21:18:00.500 121 12332.02 58.88 55426.28 88888.00 2007-05-01 21:18:00.625 121 12332.02 58.90 55426.28 88888.00 2007-05-01 21:18:00.750 121 12331.98 58.90 55426.30 88888.00 2007-05-01 21:18:00.875 121 12332.00 58.92 55426.32 88888.00 2007-05-01 21:18:01.000 121 12332.00 58.85 55426.30 88888.00 2007-05-01 21:18:01.125 121 12332.00 58.90 55426.32 88888.00 2007-05-01 21:18:01.250 121 12331.95 58.88 55426.32 88888.00 2007-05-01 21:18:01.375 121 12331.98 58.90 55426.32 88888.00 2007-05-01 21:18:01.500 121 12332.00 58.92 55426.32 88888.00 2007-05-01 21:18:01.625 121 12331.98 58.88 55426.30 88888.00 2007-05-01 21:18:01.750 121 12331.90 58.88 55426.32 88888.00 2007-05-01 21:18:01.875 121 12331.92 58.88 55426.32 88888.00 2007-05-01 21:18:02.000 121 12331.92 58.90 55426.35 88888.00 2007-05-01 21:18:02.125 121 12331.88 58.92 55426.35 88888.00 2007-05-01 21:18:02.250 121 12331.92 58.95 55426.32 88888.00 2007-05-01 21:18:02.375 121 12331.92 58.90 55426.30 88888.00 2007-05-01 21:18:02.500 121 12331.85 58.90 55426.30 88888.00 2007-05-01 21:18:02.625 121 12331.80 58.92 55426.32 88888.00 2007-05-01 21:18:02.750 121 12331.77 58.92 55426.32 88888.00 2007-05-01 21:18:02.875 121 12331.75 58.92 55426.30 88888.00 2007-05-01 21:18:03.000 121 12331.75 58.98 55426.30 88888.00 2007-05-01 21:18:03.125 121 12331.83 59.02 55426.32 88888.00 2007-05-01 21:18:03.250 121 12331.75 58.95 55426.32 88888.00 2007-05-01 21:18:03.375 121 12331.75 58.92 55426.30 88888.00 2007-05-01 21:18:03.500 121 12331.70 58.98 55426.32 88888.00 2007-05-01 21:18:03.625 121 12331.77 59.00 55426.32 88888.00 2007-05-01 21:18:03.750 121 12331.83 59.00 55426.32 88888.00 2007-05-01 21:18:03.875 121 12331.80 59.05 55426.32 88888.00 2007-05-01 21:18:04.000 121 12331.75 59.02 55426.30 88888.00 2007-05-01 21:18:04.125 121 12331.65 58.92 55426.28 88888.00 2007-05-01 21:18:04.250 121 12331.58 59.00 55426.32 88888.00 2007-05-01 21:18:04.375 121 12331.65 59.02 55426.32 88888.00 2007-05-01 21:18:04.500 121 12331.65 58.98 55426.28 88888.00 2007-05-01 21:18:04.625 121 12331.60 58.98 55426.28 88888.00 2007-05-01 21:18:04.750 121 12331.55 59.10 55426.30 88888.00 2007-05-01 21:18:04.875 121 12331.52 59.08 55426.30 88888.00 2007-05-01 21:18:05.000 121 12331.55 59.05 55426.32 88888.00 2007-05-01 21:18:05.125 121 12331.55 59.10 55426.38 88888.00 2007-05-01 21:18:05.250 121 12331.42 59.02 55426.35 88888.00 2007-05-01 21:18:05.375 121 12331.42 59.00 55426.32 88888.00 2007-05-01 21:18:05.500 121 12331.55 59.05 55426.32 88888.00 2007-05-01 21:18:05.625 121 12331.52 59.02 55426.32 88888.00 2007-05-01 21:18:05.750 121 12331.48 59.02 55426.35 88888.00 2007-05-01 21:18:05.875 121 12331.48 59.08 55426.35 88888.00 2007-05-01 21:18:06.000 121 12331.52 59.10 55426.32 88888.00 2007-05-01 21:18:06.125 121 12331.52 59.10 55426.35 88888.00 2007-05-01 21:18:06.250 121 12331.50 59.10 55426.35 88888.00 2007-05-01 21:18:06.375 121 12331.50 59.08 55426.38 88888.00 2007-05-01 21:18:06.500 121 12331.48 59.12 55426.38 88888.00 2007-05-01 21:18:06.625 121 12331.38 59.08 55426.38 88888.00 2007-05-01 21:18:06.750 121 12331.35 59.08 55426.40 88888.00 2007-05-01 21:18:06.875 121 12331.38 59.15 55426.43 88888.00 2007-05-01 21:18:07.000 121 12331.42 59.17 55426.40 88888.00 2007-05-01 21:18:07.125 121 12331.40 59.17 55426.40 88888.00 2007-05-01 21:18:07.250 121 12331.27 59.15 55426.40 88888.00 2007-05-01 21:18:07.375 121 12331.30 59.17 55426.43 88888.00 2007-05-01 21:18:07.500 121 12331.38 59.17 55426.43 88888.00 2007-05-01 21:18:07.625 121 12331.33 59.15 55426.43 88888.00 2007-05-01 21:18:07.750 121 12331.23 59.12 55426.38 88888.00 2007-05-01 21:18:07.875 121 12331.25 59.12 55426.38 88888.00 2007-05-01 21:18:08.000 121 12331.23 59.12 55426.38 88888.00 2007-05-01 21:18:08.125 121 12331.23 59.15 55426.43 88888.00 2007-05-01 21:18:08.250 121 12331.23 59.17 55426.43 88888.00 2007-05-01 21:18:08.375 121 12331.20 59.17 55426.43 88888.00 2007-05-01 21:18:08.500 121 12331.12 59.15 55426.40 88888.00 2007-05-01 21:18:08.625 121 12331.10 59.12 55426.40 88888.00 2007-05-01 21:18:08.750 121 12331.10 59.17 55426.43 88888.00 2007-05-01 21:18:08.875 121 12331.08 59.17 55426.45 88888.00 2007-05-01 21:18:09.000 121 12331.02 59.15 55426.43 88888.00 2007-05-01 21:18:09.125 121 12331.02 59.12 55426.40 88888.00 2007-05-01 21:18:09.250 121 12331.02 59.12 55426.43 88888.00 2007-05-01 21:18:09.375 121 12331.00 59.17 55426.43 88888.00 2007-05-01 21:18:09.500 121 12330.90 59.15 55426.43 88888.00 2007-05-01 21:18:09.625 121 12330.85 59.08 55426.43 88888.00 2007-05-01 21:18:09.750 121 12330.88 59.15 55426.43 88888.00 2007-05-01 21:18:09.875 121 12330.85 59.20 55426.43 88888.00 2007-05-01 21:18:10.000 121 12330.88 59.17 55426.43 88888.00 2007-05-01 21:18:10.125 121 12330.95 59.17 55426.45 88888.00 2007-05-01 21:18:10.250 121 12330.92 59.17 55426.47 88888.00 2007-05-01 21:18:10.375 121 12330.80 59.17 55426.43 88888.00 2007-05-01 21:18:10.500 121 12330.67 59.10 55426.43 88888.00 2007-05-01 21:18:10.625 121 12330.73 59.15 55426.43 88888.00 2007-05-01 21:18:10.750 121 12330.73 59.20 55426.47 88888.00 2007-05-01 21:18:10.875 121 12330.62 59.20 55426.47 88888.00 2007-05-01 21:18:11.000 121 12330.60 59.12 55426.43 88888.00 2007-05-01 21:18:11.125 121 12330.58 59.12 55426.45 88888.00 2007-05-01 21:18:11.250 121 12330.52 59.15 55426.50 88888.00 2007-05-01 21:18:11.375 121 12330.52 59.15 55426.45 88888.00 2007-05-01 21:18:11.500 121 12330.55 59.23 55426.47 88888.00 2007-05-01 21:18:11.625 121 12330.52 59.23 55426.45 88888.00 2007-05-01 21:18:11.750 121 12330.52 59.23 55426.45 88888.00 2007-05-01 21:18:11.875 121 12330.52 59.23 55426.45 88888.00 2007-05-01 21:18:12.000 121 12330.48 59.20 55426.45 88888.00 2007-05-01 21:18:12.125 121 12330.52 59.17 55426.45 88888.00 2007-05-01 21:18:12.250 121 12330.42 59.12 55426.45 88888.00 2007-05-01 21:18:12.375 121 12330.52 59.12 55426.45 88888.00 2007-05-01 21:18:12.500 121 12330.58 59.12 55426.47 88888.00 2007-05-01 21:18:12.625 121 12330.60 59.20 55426.47 88888.00 2007-05-01 21:18:12.750 121 12330.50 59.17 55426.50 88888.00 2007-05-01 21:18:12.875 121 12330.48 59.20 55426.50 88888.00 2007-05-01 21:18:13.000 121 12330.50 59.17 55426.50 88888.00 2007-05-01 21:18:13.125 121 12330.50 59.17 55426.55 88888.00 2007-05-01 21:18:13.250 121 12330.42 59.15 55426.55 88888.00 2007-05-01 21:18:13.375 121 12330.38 59.20 55426.50 88888.00 2007-05-01 21:18:13.500 121 12330.40 59.23 55426.50 88888.00 2007-05-01 21:18:13.625 121 12330.38 59.23 55426.53 88888.00 2007-05-01 21:18:13.750 121 12330.38 59.25 55426.55 88888.00 2007-05-01 21:18:13.875 121 12330.35 59.23 55426.53 88888.00 2007-05-01 21:18:14.000 121 12330.30 59.17 55426.50 88888.00 2007-05-01 21:18:14.125 121 12330.30 59.23 55426.53 88888.00 2007-05-01 21:18:14.250 121 12330.25 59.15 55426.50 88888.00 2007-05-01 21:18:14.375 121 12330.27 59.15 55426.50 88888.00 2007-05-01 21:18:14.500 121 12330.33 59.15 55426.53 88888.00 2007-05-01 21:18:14.625 121 12330.30 59.12 55426.50 88888.00 2007-05-01 21:18:14.750 121 12330.23 59.10 55426.53 88888.00 2007-05-01 21:18:14.875 121 12330.25 59.12 55426.53 88888.00 2007-05-01 21:18:15.000 121 12330.27 59.17 55426.53 88888.00 2007-05-01 21:18:15.125 121 12330.25 59.17 55426.53 88888.00 2007-05-01 21:18:15.250 121 12330.20 59.15 55426.55 88888.00 2007-05-01 21:18:15.375 121 12330.27 59.15 55426.55 88888.00 2007-05-01 21:18:15.500 121 12330.33 59.12 55426.53 88888.00 2007-05-01 21:18:15.625 121 12330.33 59.08 55426.55 88888.00 2007-05-01 21:18:15.750 121 12330.25 59.02 55426.55 88888.00 2007-05-01 21:18:15.875 121 12330.23 59.10 55426.55 88888.00 2007-05-01 21:18:16.000 121 12330.17 59.10 55426.53 88888.00 2007-05-01 21:18:16.125 121 12330.15 59.12 55426.55 88888.00 2007-05-01 21:18:16.250 121 12330.10 59.08 55426.55 88888.00 2007-05-01 21:18:16.375 121 12330.17 59.12 55426.55 88888.00 2007-05-01 21:18:16.500 121 12330.25 59.17 55426.57 88888.00 2007-05-01 21:18:16.625 121 12330.23 59.12 55426.55 88888.00 2007-05-01 21:18:16.750 121 12330.23 59.08 55426.53 88888.00 2007-05-01 21:18:16.875 121 12330.12 59.02 55426.55 88888.00 2007-05-01 21:18:17.000 121 12330.08 59.05 55426.53 88888.00 2007-05-01 21:18:17.125 121 12330.10 59.05 55426.55 88888.00 2007-05-01 21:18:17.250 121 12330.12 59.08 55426.53 88888.00 2007-05-01 21:18:17.375 121 12330.10 59.08 55426.53 88888.00 2007-05-01 21:18:17.500 121 12330.10 59.08 55426.53 88888.00 2007-05-01 21:18:17.625 121 12330.15 59.05 55426.50 88888.00 2007-05-01 21:18:17.750 121 12330.25 59.15 55426.53 88888.00 2007-05-01 21:18:17.875 121 12330.33 59.17 55426.53 88888.00 2007-05-01 21:18:18.000 121 12330.27 59.15 55426.53 88888.00 2007-05-01 21:18:18.125 121 12330.23 59.10 55426.53 88888.00 2007-05-01 21:18:18.250 121 12330.17 59.05 55426.55 88888.00 2007-05-01 21:18:18.375 121 12330.23 59.08 55426.55 88888.00 2007-05-01 21:18:18.500 121 12330.25 59.15 55426.53 88888.00 2007-05-01 21:18:18.625 121 12330.23 59.12 55426.53 88888.00 2007-05-01 21:18:18.750 121 12330.20 59.12 55426.55 88888.00 2007-05-01 21:18:18.875 121 12330.25 59.12 55426.53 88888.00 2007-05-01 21:18:19.000 121 12330.30 59.10 55426.53 88888.00 2007-05-01 21:18:19.125 121 12330.33 59.08 55426.50 88888.00 2007-05-01 21:18:19.250 121 12330.23 59.05 55426.47 88888.00 2007-05-01 21:18:19.375 121 12330.23 59.10 55426.50 88888.00 2007-05-01 21:18:19.500 121 12330.20 59.15 55426.47 88888.00 2007-05-01 21:18:19.625 121 12330.20 59.12 55426.47 88888.00 2007-05-01 21:18:19.750 121 12330.17 59.15 55426.47 88888.00 2007-05-01 21:18:19.875 121 12330.12 59.15 55426.45 88888.00 2007-05-01 21:18:20.000 121 12330.15 59.15 55426.45 88888.00 2007-05-01 21:18:20.125 121 12330.17 59.12 55426.47 88888.00 2007-05-01 21:18:20.250 121 12330.17 59.08 55426.50 88888.00 2007-05-01 21:18:20.375 121 12330.27 59.15 55426.50 88888.00 2007-05-01 21:18:20.500 121 12330.35 59.20 55426.50 88888.00 2007-05-01 21:18:20.625 121 12330.35 59.20 55426.50 88888.00 2007-05-01 21:18:20.750 121 12330.38 59.17 55426.50 88888.00 2007-05-01 21:18:20.875 121 12330.38 59.12 55426.53 88888.00 2007-05-01 21:18:21.000 121 12330.35 59.12 55426.50 88888.00 2007-05-01 21:18:21.125 121 12330.30 59.12 55426.47 88888.00 2007-05-01 21:18:21.250 121 12330.23 59.10 55426.43 88888.00 2007-05-01 21:18:21.375 121 12330.30 59.10 55426.45 88888.00 2007-05-01 21:18:21.500 121 12330.35 59.17 55426.45 88888.00 2007-05-01 21:18:21.625 121 12330.33 59.20 55426.45 88888.00 2007-05-01 21:18:21.750 121 12330.27 59.17 55426.40 88888.00 2007-05-01 21:18:21.875 121 12330.38 59.12 55426.43 88888.00 2007-05-01 21:18:22.000 121 12330.40 59.10 55426.43 88888.00 2007-05-01 21:18:22.125 121 12330.40 59.12 55426.43 88888.00 2007-05-01 21:18:22.250 121 12330.42 59.15 55426.43 88888.00 2007-05-01 21:18:22.375 121 12330.45 59.17 55426.43 88888.00 2007-05-01 21:18:22.500 121 12330.45 59.17 55426.40 88888.00 2007-05-01 21:18:22.625 121 12330.40 59.17 55426.40 88888.00 2007-05-01 21:18:22.750 121 12330.45 59.17 55426.43 88888.00 2007-05-01 21:18:22.875 121 12330.50 59.10 55426.43 88888.00 2007-05-01 21:18:23.000 121 12330.50 59.05 55426.40 88888.00 2007-05-01 21:18:23.125 121 12330.45 59.10 55426.40 88888.00 2007-05-01 21:18:23.250 121 12330.42 59.12 55426.40 88888.00 2007-05-01 21:18:23.375 121 12330.52 59.12 55426.38 88888.00 2007-05-01 21:18:23.500 121 12330.52 59.12 55426.38 88888.00 2007-05-01 21:18:23.625 121 12330.62 59.15 55426.40 88888.00 2007-05-01 21:18:23.750 121 12330.62 59.10 55426.38 88888.00 2007-05-01 21:18:23.875 121 12330.67 59.15 55426.38 88888.00 2007-05-01 21:18:24.000 121 12330.70 59.17 55426.38 88888.00 2007-05-01 21:18:24.125 121 12330.73 59.17 55426.38 88888.00 2007-05-01 21:18:24.250 121 12330.77 59.15 55426.43 88888.00 2007-05-01 21:18:24.375 121 12330.80 59.15 55426.40 88888.00 2007-05-01 21:18:24.500 121 12330.80 59.15 55426.40 88888.00 2007-05-01 21:18:24.625 121 12330.77 59.12 55426.35 88888.00 2007-05-01 21:18:24.750 121 12330.83 59.12 55426.35 88888.00 2007-05-01 21:18:24.875 121 12330.88 59.17 55426.35 88888.00 2007-05-01 21:18:25.000 121 12330.85 59.17 55426.32 88888.00 2007-05-01 21:18:25.125 121 12330.85 59.15 55426.32 88888.00 2007-05-01 21:18:25.250 121 12330.95 59.17 55426.35 88888.00 2007-05-01 21:18:25.375 121 12331.02 59.15 55426.32 88888.00 2007-05-01 21:18:25.500 121 12331.00 59.12 55426.30 88888.00 2007-05-01 21:18:25.625 121 12330.95 59.12 55426.28 88888.00 2007-05-01 21:18:25.750 121 12330.92 59.10 55426.28 88888.00 2007-05-01 21:18:25.875 121 12330.95 59.12 55426.28 88888.00 2007-05-01 21:18:26.000 121 12331.05 59.20 55426.28 88888.00 2007-05-01 21:18:26.125 121 12331.15 59.20 55426.28 88888.00 2007-05-01 21:18:26.250 121 12331.05 59.12 55426.30 88888.00 2007-05-01 21:18:26.375 121 12331.00 59.12 55426.28 88888.00 2007-05-01 21:18:26.500 121 12331.00 59.15 55426.28 88888.00 2007-05-01 21:18:26.625 121 12331.12 59.17 55426.25 88888.00 2007-05-01 21:18:26.750 121 12331.15 59.12 55426.22 88888.00 2007-05-01 21:18:26.875 121 12331.17 59.10 55426.22 88888.00 2007-05-01 21:18:27.000 121 12331.17 59.17 55426.25 88888.00 2007-05-01 21:18:27.125 121 12331.17 59.15 55426.25 88888.00 2007-05-01 21:18:27.250 121 12331.17 59.17 55426.28 88888.00 2007-05-01 21:18:27.375 121 12331.15 59.23 55426.25 88888.00 2007-05-01 21:18:27.500 121 12331.20 59.23 55426.28 88888.00 2007-05-01 21:18:27.625 121 12331.25 59.17 55426.22 88888.00 2007-05-01 21:18:27.750 121 12331.30 59.17 55426.25 88888.00 2007-05-01 21:18:27.875 121 12331.25 59.17 55426.25 88888.00 2007-05-01 21:18:28.000 121 12331.17 59.17 55426.20 88888.00 2007-05-01 21:18:28.125 121 12331.25 59.20 55426.25 88888.00 2007-05-01 21:18:28.250 121 12331.27 59.17 55426.22 88888.00 2007-05-01 21:18:28.375 121 12331.35 59.23 55426.25 88888.00 2007-05-01 21:18:28.500 121 12331.42 59.25 55426.22 88888.00 2007-05-01 21:18:28.625 121 12331.42 59.20 55426.22 88888.00 2007-05-01 21:18:28.750 121 12331.38 59.23 55426.20 88888.00 2007-05-01 21:18:28.875 121 12331.33 59.23 55426.22 88888.00 2007-05-01 21:18:29.000 121 12331.35 59.17 55426.20 88888.00 2007-05-01 21:18:29.125 121 12331.35 59.17 55426.22 88888.00 2007-05-01 21:18:29.250 121 12331.40 59.20 55426.22 88888.00 2007-05-01 21:18:29.375 121 12331.45 59.23 55426.22 88888.00 2007-05-01 21:18:29.500 121 12331.42 59.23 55426.22 88888.00 2007-05-01 21:18:29.625 121 12331.35 59.15 55426.22 88888.00 2007-05-01 21:18:29.750 121 12331.40 59.17 55426.20 88888.00 2007-05-01 21:18:29.875 121 12331.48 59.23 55426.18 88888.00 2007-05-01 21:18:30.000 121 12331.48 59.23 55426.15 88888.00 2007-05-01 21:18:30.125 121 12331.48 59.25 55426.22 88888.00 2007-05-01 21:18:30.250 121 12331.48 59.20 55426.18 88888.00 2007-05-01 21:18:30.375 121 12331.55 59.23 55426.18 88888.00 2007-05-01 21:18:30.500 121 12331.58 59.27 55426.18 88888.00 2007-05-01 21:18:30.625 121 12331.58 59.25 55426.18 88888.00 2007-05-01 21:18:30.750 121 12331.55 59.17 55426.15 88888.00 2007-05-01 21:18:30.875 121 12331.58 59.17 55426.15 88888.00 2007-05-01 21:18:31.000 121 12331.62 59.20 55426.15 88888.00 2007-05-01 21:18:31.125 121 12331.62 59.23 55426.18 88888.00 2007-05-01 21:18:31.250 121 12331.62 59.27 55426.20 88888.00 2007-05-01 21:18:31.375 121 12331.65 59.33 55426.20 88888.00 2007-05-01 21:18:31.500 121 12331.65 59.25 55426.15 88888.00 2007-05-01 21:18:31.625 121 12331.60 59.23 55426.10 88888.00 2007-05-01 21:18:31.750 121 12331.67 59.27 55426.10 88888.00 2007-05-01 21:18:31.875 121 12331.65 59.27 55426.10 88888.00 2007-05-01 21:18:32.000 121 12331.60 59.27 55426.10 88888.00 2007-05-01 21:18:32.125 121 12331.58 59.30 55426.12 88888.00 2007-05-01 21:18:32.250 121 12331.62 59.30 55426.15 88888.00 2007-05-01 21:18:32.375 121 12331.65 59.30 55426.15 88888.00 2007-05-01 21:18:32.500 121 12331.70 59.30 55426.18 88888.00 2007-05-01 21:18:32.625 121 12331.77 59.30 55426.18 88888.00 2007-05-01 21:18:32.750 121 12331.77 59.23 55426.12 88888.00 2007-05-01 21:18:32.875 121 12331.75 59.20 55426.10 88888.00 2007-05-01 21:18:33.000 121 12331.70 59.23 55426.10 88888.00 2007-05-01 21:18:33.125 121 12331.73 59.27 55426.15 88888.00 2007-05-01 21:18:33.250 121 12331.75 59.25 55426.15 88888.00 2007-05-01 21:18:33.375 121 12331.80 59.25 55426.12 88888.00 2007-05-01 21:18:33.500 121 12331.75 59.23 55426.12 88888.00 2007-05-01 21:18:33.625 121 12331.80 59.25 55426.15 88888.00 2007-05-01 21:18:33.750 121 12331.85 59.23 55426.12 88888.00 2007-05-01 21:18:33.875 121 12331.88 59.25 55426.12 88888.00 2007-05-01 21:18:34.000 121 12331.88 59.25 55426.12 88888.00 2007-05-01 21:18:34.125 121 12331.85 59.20 55426.10 88888.00 2007-05-01 21:18:34.250 121 12331.85 59.17 55426.10 88888.00 2007-05-01 21:18:34.375 121 12331.92 59.17 55426.10 88888.00 2007-05-01 21:18:34.500 121 12331.92 59.23 55426.12 88888.00 2007-05-01 21:18:34.625 121 12331.90 59.23 55426.12 88888.00 2007-05-01 21:18:34.750 121 12331.92 59.23 55426.12 88888.00 2007-05-01 21:18:34.875 121 12331.85 59.25 55426.15 88888.00 2007-05-01 21:18:35.000 121 12331.88 59.23 55426.10 88888.00 2007-05-01 21:18:35.125 121 12331.92 59.23 55426.10 88888.00 2007-05-01 21:18:35.250 121 12331.90 59.15 55426.12 88888.00 2007-05-01 21:18:35.375 121 12331.95 59.20 55426.12 88888.00 2007-05-01 21:18:35.500 121 12331.98 59.27 55426.12 88888.00 2007-05-01 21:18:35.625 121 12332.00 59.25 55426.10 88888.00 2007-05-01 21:18:35.750 121 12331.98 59.23 55426.07 88888.00 2007-05-01 21:18:35.875 121 12331.92 59.20 55426.07 88888.00 2007-05-01 21:18:36.000 121 12331.85 59.20 55426.05 88888.00 2007-05-01 21:18:36.125 121 12331.85 59.23 55426.10 88888.00 2007-05-01 21:18:36.250 121 12331.88 59.20 55426.12 88888.00 2007-05-01 21:18:36.375 121 12331.83 59.17 55426.05 88888.00 2007-05-01 21:18:36.500 121 12331.77 59.17 55426.07 88888.00 2007-05-01 21:18:36.625 121 12331.85 59.17 55426.10 88888.00 2007-05-01 21:18:36.750 121 12331.88 59.10 55426.10 88888.00 2007-05-01 21:18:36.875 121 12331.90 59.15 55426.12 88888.00 2007-05-01 21:18:37.000 121 12331.95 59.17 55426.12 88888.00 2007-05-01 21:18:37.125 121 12331.95 59.20 55426.07 88888.00 2007-05-01 21:18:37.250 121 12331.92 59.15 55426.07 88888.00 2007-05-01 21:18:37.375 121 12331.95 59.12 55426.10 88888.00 2007-05-01 21:18:37.500 121 12331.90 59.10 55426.07 88888.00 2007-05-01 21:18:37.625 121 12331.90 59.17 55426.10 88888.00 2007-05-01 21:18:37.750 121 12331.92 59.20 55426.10 88888.00 2007-05-01 21:18:37.875 121 12331.95 59.17 55426.10 88888.00 2007-05-01 21:18:38.000 121 12331.95 59.15 55426.07 88888.00 2007-05-01 21:18:38.125 121 12331.98 59.12 55426.07 88888.00 2007-05-01 21:18:38.250 121 12332.02 59.15 55426.12 88888.00 2007-05-01 21:18:38.375 121 12332.02 59.20 55426.12 88888.00 2007-05-01 21:18:38.500 121 12331.95 59.15 55426.12 88888.00 2007-05-01 21:18:38.625 121 12331.95 59.08 55426.10 88888.00 2007-05-01 21:18:38.750 121 12331.92 59.08 55426.10 88888.00 2007-05-01 21:18:38.875 121 12331.95 59.10 55426.10 88888.00 2007-05-01 21:18:39.000 121 12332.00 59.10 55426.12 88888.00 2007-05-01 21:18:39.125 121 12332.00 59.02 55426.12 88888.00 2007-05-01 21:18:39.250 121 12331.95 59.02 55426.12 88888.00 2007-05-01 21:18:39.375 121 12331.98 59.02 55426.10 88888.00 2007-05-01 21:18:39.500 121 12331.98 59.05 55426.12 88888.00 2007-05-01 21:18:39.625 121 12332.02 59.08 55426.12 88888.00 2007-05-01 21:18:39.750 121 12332.02 59.02 55426.10 88888.00 2007-05-01 21:18:39.875 121 12332.10 59.10 55426.10 88888.00 2007-05-01 21:18:40.000 121 12332.12 59.12 55426.12 88888.00 2007-05-01 21:18:40.125 121 12332.12 59.12 55426.12 88888.00 2007-05-01 21:18:40.250 121 12332.02 59.08 55426.15 88888.00 2007-05-01 21:18:40.375 121 12332.10 59.05 55426.15 88888.00 2007-05-01 21:18:40.500 121 12332.05 59.02 55426.12 88888.00 2007-05-01 21:18:40.625 121 12332.00 59.00 55426.12 88888.00 2007-05-01 21:18:40.750 121 12331.98 59.05 55426.12 88888.00 2007-05-01 21:18:40.875 121 12332.05 59.10 55426.18 88888.00 2007-05-01 21:18:41.000 121 12332.00 59.00 55426.15 88888.00 2007-05-01 21:18:41.125 121 12331.90 58.92 55426.15 88888.00 2007-05-01 21:18:41.250 121 12331.85 58.92 55426.12 88888.00 2007-05-01 21:18:41.375 121 12331.92 58.95 55426.15 88888.00 2007-05-01 21:18:41.500 121 12331.98 59.02 55426.15 88888.00 2007-05-01 21:18:41.625 121 12331.95 58.95 55426.12 88888.00 2007-05-01 21:18:41.750 121 12331.95 58.98 55426.12 88888.00 2007-05-01 21:18:41.875 121 12331.92 58.95 55426.12 88888.00 2007-05-01 21:18:42.000 121 12331.98 58.95 55426.10 88888.00 2007-05-01 21:18:42.125 121 12332.02 58.95 55426.12 88888.00 2007-05-01 21:18:42.250 121 12332.05 58.90 55426.10 88888.00 2007-05-01 21:18:42.375 121 12332.08 58.95 55426.12 88888.00 2007-05-01 21:18:42.500 121 12332.02 58.95 55426.12 88888.00 2007-05-01 21:18:42.625 121 12332.00 58.95 55426.18 88888.00 2007-05-01 21:18:42.750 121 12332.00 58.90 55426.15 88888.00 2007-05-01 21:18:42.875 121 12332.00 58.95 55426.12 88888.00 2007-05-01 21:18:43.000 121 12332.00 58.92 55426.15 88888.00 2007-05-01 21:18:43.125 121 12331.98 58.90 55426.15 88888.00 2007-05-01 21:18:43.250 121 12331.95 58.85 55426.15 88888.00 2007-05-01 21:18:43.375 121 12332.00 58.92 55426.15 88888.00 2007-05-01 21:18:43.500 121 12332.05 58.92 55426.18 88888.00 2007-05-01 21:18:43.625 121 12332.05 58.92 55426.18 88888.00 2007-05-01 21:18:43.750 121 12332.05 58.88 55426.20 88888.00 2007-05-01 21:18:43.875 121 12332.05 58.90 55426.18 88888.00 2007-05-01 21:18:44.000 121 12332.00 58.88 55426.12 88888.00 2007-05-01 21:18:44.125 121 12331.98 58.83 55426.12 88888.00 2007-05-01 21:18:44.250 121 12331.92 58.83 55426.15 88888.00 2007-05-01 21:18:44.375 121 12332.02 58.85 55426.15 88888.00 2007-05-01 21:18:44.500 121 12332.12 58.88 55426.20 88888.00 2007-05-01 21:18:44.625 121 12332.05 58.92 55426.20 88888.00 2007-05-01 21:18:44.750 121 12332.00 58.88 55426.18 88888.00 2007-05-01 21:18:44.875 121 12331.98 58.88 55426.18 88888.00 2007-05-01 21:18:45.000 121 12332.02 58.85 55426.18 88888.00 2007-05-01 21:18:45.125 121 12332.08 58.98 55426.22 88888.00 2007-05-01 21:18:45.250 121 12332.12 58.95 55426.25 88888.00 2007-05-01 21:18:45.375 121 12332.20 58.88 55426.20 88888.00 2007-05-01 21:18:45.500 121 12332.15 58.83 55426.18 88888.00 2007-05-01 21:18:45.625 121 12332.05 58.80 55426.18 88888.00 2007-05-01 21:18:45.750 121 12331.98 58.88 55426.18 88888.00 2007-05-01 21:18:45.875 121 12332.00 58.90 55426.20 88888.00 2007-05-01 21:18:46.000 121 12332.02 58.85 55426.18 88888.00 2007-05-01 21:18:46.125 121 12332.00 58.85 55426.20 88888.00 2007-05-01 21:18:46.250 121 12332.00 58.85 55426.20 88888.00 2007-05-01 21:18:46.375 121 12332.02 58.83 55426.22 88888.00 2007-05-01 21:18:46.500 121 12331.98 58.85 55426.22 88888.00 2007-05-01 21:18:46.625 121 12332.00 58.83 55426.20 88888.00 2007-05-01 21:18:46.750 121 12331.98 58.77 55426.20 88888.00 2007-05-01 21:18:46.875 121 12332.05 58.77 55426.22 88888.00 2007-05-01 21:18:47.000 121 12332.10 58.77 55426.22 88888.00 2007-05-01 21:18:47.125 121 12332.02 58.83 55426.22 88888.00 2007-05-01 21:18:47.250 121 12331.90 58.83 55426.22 88888.00 2007-05-01 21:18:47.375 121 12331.88 58.83 55426.22 88888.00 2007-05-01 21:18:47.500 121 12331.88 58.85 55426.22 88888.00 2007-05-01 21:18:47.625 121 12331.92 58.83 55426.22 88888.00 2007-05-01 21:18:47.750 121 12331.95 58.85 55426.22 88888.00 2007-05-01 21:18:47.875 121 12331.92 58.85 55426.25 88888.00 2007-05-01 21:18:48.000 121 12332.00 58.85 55426.25 88888.00 2007-05-01 21:18:48.125 121 12331.98 58.83 55426.25 88888.00 2007-05-01 21:18:48.250 121 12331.95 58.80 55426.22 88888.00 2007-05-01 21:18:48.375 121 12331.92 58.75 55426.20 88888.00 2007-05-01 21:18:48.500 121 12331.88 58.67 55426.18 88888.00 2007-05-01 21:18:48.625 121 12331.85 58.75 55426.20 88888.00 2007-05-01 21:18:48.750 121 12331.90 58.77 55426.22 88888.00 2007-05-01 21:18:48.875 121 12331.92 58.75 55426.28 88888.00 2007-05-01 21:18:49.000 121 12331.92 58.73 55426.25 88888.00 2007-05-01 21:18:49.125 121 12331.88 58.73 55426.25 88888.00 2007-05-01 21:18:49.250 121 12331.83 58.73 55426.25 88888.00 2007-05-01 21:18:49.375 121 12331.88 58.77 55426.25 88888.00 2007-05-01 21:18:49.500 121 12331.90 58.75 55426.25 88888.00 2007-05-01 21:18:49.625 121 12331.85 58.75 55426.25 88888.00 2007-05-01 21:18:49.750 121 12331.83 58.70 55426.22 88888.00 2007-05-01 21:18:49.875 121 12331.83 58.75 55426.25 88888.00 2007-05-01 21:18:50.000 121 12331.90 58.77 55426.28 88888.00 2007-05-01 21:18:50.125 121 12331.92 58.83 55426.30 88888.00 2007-05-01 21:18:50.250 121 12331.85 58.75 55426.30 88888.00 2007-05-01 21:18:50.375 121 12331.85 58.75 55426.28 88888.00 2007-05-01 21:18:50.500 121 12331.80 58.73 55426.28 88888.00 2007-05-01 21:18:50.625 121 12331.75 58.67 55426.25 88888.00 2007-05-01 21:18:50.750 121 12331.67 58.58 55426.22 88888.00 2007-05-01 21:18:50.875 121 12331.70 58.65 55426.25 88888.00 2007-05-01 21:18:51.000 121 12331.70 58.70 55426.25 88888.00 2007-05-01 21:18:51.125 121 12331.77 58.75 55426.30 88888.00 2007-05-01 21:18:51.250 121 12331.83 58.75 55426.30 88888.00 2007-05-01 21:18:51.375 121 12331.80 58.73 55426.30 88888.00 2007-05-01 21:18:51.500 121 12331.73 58.65 55426.28 88888.00 2007-05-01 21:18:51.625 121 12331.73 58.65 55426.30 88888.00 2007-05-01 21:18:51.750 121 12331.73 58.62 55426.32 88888.00 2007-05-01 21:18:51.875 121 12331.73 58.62 55426.32 88888.00 2007-05-01 21:18:52.000 121 12331.75 58.65 55426.32 88888.00 2007-05-01 21:18:52.125 121 12331.70 58.65 55426.28 88888.00 2007-05-01 21:18:52.250 121 12331.65 58.58 55426.30 88888.00 2007-05-01 21:18:52.375 121 12331.60 58.62 55426.28 88888.00 2007-05-01 21:18:52.500 121 12331.65 58.70 55426.28 88888.00 2007-05-01 21:18:52.625 121 12331.75 58.67 55426.30 88888.00 2007-05-01 21:18:52.750 121 12331.67 58.65 55426.30 88888.00 2007-05-01 21:18:52.875 121 12331.65 58.60 55426.30 88888.00 2007-05-01 21:18:53.000 121 12331.62 58.58 55426.28 88888.00 2007-05-01 21:18:53.125 121 12331.67 58.58 55426.30 88888.00 2007-05-01 21:18:53.250 121 12331.62 58.55 55426.32 88888.00 2007-05-01 21:18:53.375 121 12331.62 58.50 55426.30 88888.00 2007-05-01 21:18:53.500 121 12331.60 58.52 55426.32 88888.00 2007-05-01 21:18:53.625 121 12331.62 58.60 55426.38 88888.00 2007-05-01 21:18:53.750 121 12331.62 58.60 55426.38 88888.00 2007-05-01 21:18:53.875 121 12331.60 58.58 55426.35 88888.00 2007-05-01 21:18:54.000 121 12331.58 58.55 55426.35 88888.00 2007-05-01 21:18:54.125 121 12331.62 58.55 55426.35 88888.00 2007-05-01 21:18:54.250 121 12331.55 58.55 55426.38 88888.00 2007-05-01 21:18:54.375 121 12331.48 58.55 55426.35 88888.00 2007-05-01 21:18:54.500 121 12331.48 58.58 55426.35 88888.00 2007-05-01 21:18:54.625 121 12331.55 58.58 55426.43 88888.00 2007-05-01 21:18:54.750 121 12331.58 58.55 55426.43 88888.00 2007-05-01 21:18:54.875 121 12331.42 58.48 55426.35 88888.00 2007-05-01 21:18:55.000 121 12331.33 58.42 55426.32 88888.00 2007-05-01 21:18:55.125 121 12331.33 58.50 55426.38 88888.00 2007-05-01 21:18:55.250 121 12331.38 58.60 55426.43 88888.00 2007-05-01 21:18:55.375 121 12331.45 58.60 55426.43 88888.00 2007-05-01 21:18:55.500 121 12331.42 58.48 55426.40 88888.00 2007-05-01 21:18:55.625 121 12331.35 58.52 55426.35 88888.00 2007-05-01 21:18:55.750 121 12331.33 58.62 55426.40 88888.00 2007-05-01 21:18:55.875 121 12331.27 58.58 55426.40 88888.00 2007-05-01 21:18:56.000 121 12331.30 58.52 55426.38 88888.00 2007-05-01 21:18:56.125 121 12331.35 58.52 55426.40 88888.00 2007-05-01 21:18:56.250 121 12331.40 58.52 55426.43 88888.00 2007-05-01 21:18:56.375 121 12331.35 58.50 55426.43 88888.00 2007-05-01 21:18:56.500 121 12331.33 58.48 55426.38 88888.00 2007-05-01 21:18:56.625 121 12331.27 58.48 55426.35 88888.00 2007-05-01 21:18:56.750 121 12331.15 58.45 55426.35 88888.00 2007-05-01 21:18:56.875 121 12331.17 58.48 55426.38 88888.00 2007-05-01 21:18:57.000 121 12331.25 58.52 55426.38 88888.00 2007-05-01 21:18:57.125 121 12331.27 58.48 55426.40 88888.00 2007-05-01 21:18:57.250 121 12331.25 58.45 55426.43 88888.00 2007-05-01 21:18:57.375 121 12331.20 58.45 55426.40 88888.00 2007-05-01 21:18:57.500 121 12331.12 58.48 55426.43 88888.00 2007-05-01 21:18:57.625 121 12331.15 58.50 55426.43 88888.00 2007-05-01 21:18:57.750 121 12331.20 58.50 55426.43 88888.00 2007-05-01 21:18:57.875 121 12331.15 58.48 55426.43 88888.00 2007-05-01 21:18:58.000 121 12331.15 58.45 55426.40 88888.00 2007-05-01 21:18:58.125 121 12331.10 58.42 55426.38 88888.00 2007-05-01 21:18:58.250 121 12331.10 58.42 55426.40 88888.00 2007-05-01 21:18:58.375 121 12331.10 58.45 55426.38 88888.00 2007-05-01 21:18:58.500 121 12331.08 58.45 55426.40 88888.00 2007-05-01 21:18:58.625 121 12331.08 58.45 55426.40 88888.00 2007-05-01 21:18:58.750 121 12331.12 58.50 55426.45 88888.00 2007-05-01 21:18:58.875 121 12331.08 58.48 55426.40 88888.00 2007-05-01 21:18:59.000 121 12331.02 58.40 55426.38 88888.00 2007-05-01 21:18:59.125 121 12331.02 58.40 55426.43 88888.00 2007-05-01 21:18:59.250 121 12331.00 58.40 55426.43 88888.00 2007-05-01 21:18:59.375 121 12330.95 58.38 55426.45 88888.00 2007-05-01 21:18:59.500 121 12330.92 58.40 55426.43 88888.00 2007-05-01 21:18:59.625 121 12330.92 58.40 55426.43 88888.00 2007-05-01 21:18:59.750 121 12330.90 58.40 55426.43 88888.00 2007-05-01 21:18:59.875 121 12330.90 58.45 55426.45 88888.00 2007-05-01 21:19:00.000 121 12330.85 58.40 55426.45 88888.00 2007-05-01 21:19:00.125 121 12330.80 58.38 55426.43 88888.00 2007-05-01 21:19:00.250 121 12330.80 58.38 55426.45 88888.00 2007-05-01 21:19:00.375 121 12330.83 58.40 55426.43 88888.00 2007-05-01 21:19:00.500 121 12330.75 58.38 55426.43 88888.00 2007-05-01 21:19:00.625 121 12330.73 58.38 55426.45 88888.00 2007-05-01 21:19:00.750 121 12330.85 58.40 55426.47 88888.00 2007-05-01 21:19:00.875 121 12330.83 58.40 55426.50 88888.00 2007-05-01 21:19:01.000 121 12330.77 58.38 55426.47 88888.00 2007-05-01 21:19:01.125 121 12330.85 58.45 55426.53 88888.00 2007-05-01 21:19:01.250 121 12330.80 58.45 55426.47 88888.00 2007-05-01 21:19:01.375 121 12330.70 58.35 55426.43 88888.00 2007-05-01 21:19:01.500 121 12330.60 58.33 55426.43 88888.00 2007-05-01 21:19:01.625 121 12330.67 58.40 55426.47 88888.00 2007-05-01 21:19:01.750 121 12330.75 58.42 55426.47 88888.00 2007-05-01 21:19:01.875 121 12330.67 58.35 55426.47 88888.00 2007-05-01 21:19:02.000 121 12330.67 58.35 55426.43 88888.00 2007-05-01 21:19:02.125 121 12330.80 58.42 55426.47 88888.00 2007-05-01 21:19:02.250 121 12330.83 58.38 55426.50 88888.00 2007-05-01 21:19:02.375 121 12330.73 58.35 55426.47 88888.00 2007-05-01 21:19:02.500 121 12330.67 58.33 55426.50 88888.00 2007-05-01 21:19:02.625 121 12330.60 58.38 55426.50 88888.00 2007-05-01 21:19:02.750 121 12330.55 58.42 55426.47 88888.00 2007-05-01 21:19:02.875 121 12330.52 58.40 55426.47 88888.00 2007-05-01 21:19:03.000 121 12330.55 58.35 55426.45 88888.00 2007-05-01 21:19:03.125 121 12330.58 58.33 55426.47 88888.00 2007-05-01 21:19:03.250 121 12330.55 58.35 55426.50 88888.00 2007-05-01 21:19:03.375 121 12330.65 58.38 55426.50 88888.00 2007-05-01 21:19:03.500 121 12330.62 58.33 55426.47 88888.00 2007-05-01 21:19:03.625 121 12330.62 58.30 55426.45 88888.00 2007-05-01 21:19:03.750 121 12330.65 58.35 55426.47 88888.00 2007-05-01 21:19:03.875 121 12330.60 58.40 55426.45 88888.00 2007-05-01 21:19:04.000 121 12330.58 58.40 55426.47 88888.00 2007-05-01 21:19:04.125 121 12330.55 58.40 55426.45 88888.00 2007-05-01 21:19:04.250 121 12330.62 58.42 55426.47 88888.00 2007-05-01 21:19:04.375 121 12330.65 58.40 55426.45 88888.00 2007-05-01 21:19:04.500 121 12330.58 58.38 55426.47 88888.00 2007-05-01 21:19:04.625 121 12330.50 58.35 55426.45 88888.00 2007-05-01 21:19:04.750 121 12330.50 58.38 55426.50 88888.00 2007-05-01 21:19:04.875 121 12330.55 58.40 55426.53 88888.00 2007-05-01 21:19:05.000 121 12330.52 58.38 55426.53 88888.00 2007-05-01 21:19:05.125 121 12330.48 58.42 55426.47 88888.00 2007-05-01 21:19:05.250 121 12330.48 58.35 55426.47 88888.00 2007-05-01 21:19:05.375 121 12330.50 58.33 55426.45 88888.00 2007-05-01 21:19:05.500 121 12330.50 58.35 55426.47 88888.00 2007-05-01 21:19:05.625 121 12330.45 58.33 55426.45 88888.00 2007-05-01 21:19:05.750 121 12330.42 58.33 55426.45 88888.00 2007-05-01 21:19:05.875 121 12330.40 58.35 55426.45 88888.00 2007-05-01 21:19:06.000 121 12330.42 58.33 55426.45 88888.00 2007-05-01 21:19:06.125 121 12330.48 58.33 55426.47 88888.00 2007-05-01 21:19:06.250 121 12330.45 58.35 55426.47 88888.00 2007-05-01 21:19:06.375 121 12330.50 58.38 55426.47 88888.00 2007-05-01 21:19:06.500 121 12330.52 58.35 55426.50 88888.00 2007-05-01 21:19:06.625 121 12330.40 58.27 55426.45 88888.00 2007-05-01 21:19:06.750 121 12330.35 58.33 55426.45 88888.00 2007-05-01 21:19:06.875 121 12330.38 58.30 55426.45 88888.00 2007-05-01 21:19:07.000 121 12330.38 58.30 55426.45 88888.00 2007-05-01 21:19:07.125 121 12330.40 58.35 55426.45 88888.00 2007-05-01 21:19:07.250 121 12330.42 58.33 55426.45 88888.00 2007-05-01 21:19:07.375 121 12330.42 58.33 55426.47 88888.00 2007-05-01 21:19:07.500 121 12330.42 58.33 55426.43 88888.00 2007-05-01 21:19:07.625 121 12330.40 58.30 55426.40 88888.00 2007-05-01 21:19:07.750 121 12330.40 58.27 55426.38 88888.00 2007-05-01 21:19:07.875 121 12330.45 58.27 55426.43 88888.00 2007-05-01 21:19:08.000 121 12330.52 58.35 55426.45 88888.00 2007-05-01 21:19:08.125 121 12330.50 58.27 55426.45 88888.00 2007-05-01 21:19:08.250 121 12330.40 58.25 55426.43 88888.00 2007-05-01 21:19:08.375 121 12330.42 58.27 55426.43 88888.00 2007-05-01 21:19:08.500 121 12330.48 58.33 55426.43 88888.00 2007-05-01 21:19:08.625 121 12330.48 58.35 55426.43 88888.00 2007-05-01 21:19:08.750 121 12330.45 58.30 55426.43 88888.00 2007-05-01 21:19:08.875 121 12330.35 58.25 55426.40 88888.00 2007-05-01 21:19:09.000 121 12330.35 58.23 55426.38 88888.00 2007-05-01 21:19:09.125 121 12330.42 58.30 55426.40 88888.00 2007-05-01 21:19:09.250 121 12330.45 58.33 55426.40 88888.00 2007-05-01 21:19:09.375 121 12330.48 58.30 55426.45 88888.00 2007-05-01 21:19:09.500 121 12330.48 58.27 55426.45 88888.00 2007-05-01 21:19:09.625 121 12330.45 58.30 55426.40 88888.00 2007-05-01 21:19:09.750 121 12330.50 58.35 55426.43 88888.00 2007-05-01 21:19:09.875 121 12330.48 58.33 55426.40 88888.00 2007-05-01 21:19:10.000 121 12330.48 58.27 55426.38 88888.00 2007-05-01 21:19:10.125 121 12330.42 58.27 55426.38 88888.00 2007-05-01 21:19:10.250 121 12330.48 58.25 55426.40 88888.00 2007-05-01 21:19:10.375 121 12330.52 58.30 55426.43 88888.00 2007-05-01 21:19:10.500 121 12330.50 58.27 55426.45 88888.00 2007-05-01 21:19:10.625 121 12330.45 58.27 55426.45 88888.00 2007-05-01 21:19:10.750 121 12330.42 58.30 55426.43 88888.00 2007-05-01 21:19:10.875 121 12330.40 58.30 55426.43 88888.00 2007-05-01 21:19:11.000 121 12330.42 58.30 55426.40 88888.00 2007-05-01 21:19:11.125 121 12330.40 58.33 55426.45 88888.00 2007-05-01 21:19:11.250 121 12330.48 58.35 55426.47 88888.00 2007-05-01 21:19:11.375 121 12330.55 58.33 55426.45 88888.00 2007-05-01 21:19:11.500 121 12330.48 58.25 55426.40 88888.00 2007-05-01 21:19:11.625 121 12330.42 58.23 55426.40 88888.00 2007-05-01 21:19:11.750 121 12330.45 58.23 55426.43 88888.00 2007-05-01 21:19:11.875 121 12330.50 58.27 55426.43 88888.00 2007-05-01 21:19:12.000 121 12330.48 58.30 55426.43 88888.00 2007-05-01 21:19:12.125 121 12330.50 58.30 55426.40 88888.00 2007-05-01 21:19:12.250 121 12330.45 58.23 55426.38 88888.00 2007-05-01 21:19:12.375 121 12330.50 58.25 55426.38 88888.00 2007-05-01 21:19:12.500 121 12330.50 58.27 55426.40 88888.00 2007-05-01 21:19:12.625 121 12330.48 58.27 55426.40 88888.00 2007-05-01 21:19:12.750 121 12330.50 58.25 55426.40 88888.00 2007-05-01 21:19:12.875 121 12330.48 58.20 55426.38 88888.00 2007-05-01 21:19:13.000 121 12330.48 58.17 55426.32 88888.00 2007-05-01 21:19:13.125 121 12330.55 58.20 55426.35 88888.00 2007-05-01 21:19:13.250 121 12330.62 58.20 55426.38 88888.00 2007-05-01 21:19:13.375 121 12330.62 58.20 55426.40 88888.00 2007-05-01 21:19:13.500 121 12330.60 58.12 55426.35 88888.00 2007-05-01 21:19:13.625 121 12330.58 58.10 55426.32 88888.00 2007-05-01 21:19:13.750 121 12330.58 58.12 55426.32 88888.00 2007-05-01 21:19:13.875 121 12330.65 58.23 55426.38 88888.00 2007-05-01 21:19:14.000 121 12330.62 58.27 55426.38 88888.00 2007-05-01 21:19:14.125 121 12330.58 58.23 55426.32 88888.00 2007-05-01 21:19:14.250 121 12330.52 58.12 55426.32 88888.00 2007-05-01 21:19:14.375 121 12330.52 58.12 55426.30 88888.00 2007-05-01 21:19:14.500 121 12330.55 58.17 55426.32 88888.00 2007-05-01 21:19:14.625 121 12330.62 58.20 55426.30 88888.00 2007-05-01 21:19:14.750 121 12330.73 58.23 55426.32 88888.00 2007-05-01 21:19:14.875 121 12330.70 58.20 55426.32 88888.00 2007-05-01 21:19:15.000 121 12330.58 58.23 55426.28 88888.00 2007-05-01 21:19:15.125 121 12330.58 58.17 55426.30 88888.00 2007-05-01 21:19:15.250 121 12330.70 58.23 55426.32 88888.00 2007-05-01 21:19:15.375 121 12330.73 58.23 55426.30 88888.00 2007-05-01 21:19:15.500 121 12330.70 58.17 55426.30 88888.00 2007-05-01 21:19:15.625 121 12330.70 58.17 55426.30 88888.00 2007-05-01 21:19:15.750 121 12330.67 58.15 55426.28 88888.00 2007-05-01 21:19:15.875 121 12330.67 58.20 55426.25 88888.00 2007-05-01 21:19:16.000 121 12330.67 58.15 55426.28 88888.00 2007-05-01 21:19:16.125 121 12330.70 58.17 55426.28 88888.00 2007-05-01 21:19:16.250 121 12330.65 58.05 55426.28 88888.00 2007-05-01 21:19:16.375 121 12330.73 58.10 55426.28 88888.00 2007-05-01 21:19:16.500 121 12330.80 58.12 55426.25 88888.00 2007-05-01 21:19:16.625 121 12330.83 58.15 55426.30 88888.00 2007-05-01 21:19:16.750 121 12330.85 58.15 55426.25 88888.00 2007-05-01 21:19:16.875 121 12330.83 58.17 55426.28 88888.00 2007-05-01 21:19:17.000 121 12330.83 58.20 55426.28 88888.00 2007-05-01 21:19:17.125 121 12330.83 58.20 55426.32 88888.00 2007-05-01 21:19:17.250 121 12330.80 58.17 55426.28 88888.00 2007-05-01 21:19:17.375 121 12330.75 58.15 55426.28 88888.00 2007-05-01 21:19:17.500 121 12330.80 58.15 55426.28 88888.00 2007-05-01 21:19:17.625 121 12330.90 58.25 55426.32 88888.00 2007-05-01 21:19:17.750 121 12330.88 58.25 55426.32 88888.00 2007-05-01 21:19:17.875 121 12330.83 58.15 55426.28 88888.00 2007-05-01 21:19:18.000 121 12330.88 58.17 55426.22 88888.00 2007-05-01 21:19:18.125 121 12330.88 58.23 55426.30 88888.00 2007-05-01 21:19:18.250 121 12330.83 58.12 55426.30 88888.00 2007-05-01 21:19:18.375 121 12330.83 58.15 55426.25 88888.00 2007-05-01 21:19:18.500 121 12330.83 58.17 55426.25 88888.00 2007-05-01 21:19:18.625 121 12330.83 58.20 55426.25 88888.00 2007-05-01 21:19:18.750 121 12330.88 58.15 55426.25 88888.00 2007-05-01 21:19:18.875 121 12330.90 58.12 55426.22 88888.00 2007-05-01 21:19:19.000 121 12330.90 58.15 55426.25 88888.00 2007-05-01 21:19:19.125 121 12330.83 58.20 55426.25 88888.00 2007-05-01 21:19:19.250 121 12330.80 58.12 55426.25 88888.00 2007-05-01 21:19:19.375 121 12330.83 58.15 55426.22 88888.00 2007-05-01 21:19:19.500 121 12330.83 58.17 55426.22 88888.00 2007-05-01 21:19:19.625 121 12330.98 58.23 55426.20 88888.00 2007-05-01 21:19:19.750 121 12330.98 58.23 55426.15 88888.00 2007-05-01 21:19:19.875 121 12330.95 58.20 55426.15 88888.00 2007-05-01 21:19:20.000 121 12330.90 58.17 55426.15 88888.00 2007-05-01 21:19:20.125 121 12330.88 58.20 55426.20 88888.00 2007-05-01 21:19:20.250 121 12330.90 58.23 55426.15 88888.00 2007-05-01 21:19:20.375 121 12330.92 58.25 55426.18 88888.00 2007-05-01 21:19:20.500 121 12330.90 58.23 55426.18 88888.00 2007-05-01 21:19:20.625 121 12330.90 58.23 55426.18 88888.00 2007-05-01 21:19:20.750 121 12330.95 58.23 55426.18 88888.00 2007-05-01 21:19:20.875 121 12330.92 58.15 55426.15 88888.00 2007-05-01 21:19:21.000 121 12330.95 58.20 55426.18 88888.00 2007-05-01 21:19:21.125 121 12330.98 58.27 55426.18 88888.00 2007-05-01 21:19:21.250 121 12330.95 58.27 55426.15 88888.00 2007-05-01 21:19:21.375 121 12331.00 58.27 55426.15 88888.00 2007-05-01 21:19:21.500 121 12331.02 58.25 55426.12 88888.00 2007-05-01 21:19:21.625 121 12331.10 58.25 55426.15 88888.00 2007-05-01 21:19:21.750 121 12331.05 58.23 55426.12 88888.00 2007-05-01 21:19:21.875 121 12331.02 58.17 55426.07 88888.00 2007-05-01 21:19:22.000 121 12331.12 58.25 55426.12 88888.00 2007-05-01 21:19:22.125 121 12331.15 58.35 55426.15 88888.00 2007-05-01 21:19:22.250 121 12331.12 58.35 55426.12 88888.00 2007-05-01 21:19:22.375 121 12331.15 58.35 55426.12 88888.00 2007-05-01 21:19:22.500 121 12331.20 58.33 55426.15 88888.00 2007-05-01 21:19:22.625 121 12331.15 58.27 55426.18 88888.00 2007-05-01 21:19:22.750 121 12331.15 58.30 55426.18 88888.00 2007-05-01 21:19:22.875 121 12331.20 58.33 55426.18 88888.00 2007-05-01 21:19:23.000 121 12331.17 58.35 55426.15 88888.00 2007-05-01 21:19:23.125 121 12331.12 58.38 55426.18 88888.00 2007-05-01 21:19:23.250 121 12331.02 58.35 55426.15 88888.00 2007-05-01 21:19:23.375 121 12331.08 58.38 55426.15 88888.00 2007-05-01 21:19:23.500 121 12331.12 58.35 55426.10 88888.00 2007-05-01 21:19:23.625 121 12331.08 58.38 55426.07 88888.00 2007-05-01 21:19:23.750 121 12331.08 58.40 55426.07 88888.00 2007-05-01 21:19:23.875 121 12331.10 58.40 55426.07 88888.00 2007-05-01 21:19:24.000 121 12331.12 58.40 55426.05 88888.00 2007-05-01 21:19:24.125 121 12331.20 58.42 55426.10 88888.00 2007-05-01 21:19:24.250 121 12331.20 58.42 55426.10 88888.00 2007-05-01 21:19:24.375 121 12331.23 58.38 55426.10 88888.00 2007-05-01 21:19:24.500 121 12331.25 58.35 55426.07 88888.00 2007-05-01 21:19:24.625 121 12331.23 58.42 55426.10 88888.00 2007-05-01 21:19:24.750 121 12331.20 58.40 55426.10 88888.00 2007-05-01 21:19:24.875 121 12331.25 58.42 55426.10 88888.00 2007-05-01 21:19:25.000 121 12331.33 58.40 55426.07 88888.00 2007-05-01 21:19:25.125 121 12331.23 58.40 55426.07 88888.00 2007-05-01 21:19:25.250 121 12331.12 58.42 55426.05 88888.00 2007-05-01 21:19:25.375 121 12331.12 58.48 55426.07 88888.00 2007-05-01 21:19:25.500 121 12331.17 58.45 55426.05 88888.00 2007-05-01 21:19:25.625 121 12331.25 58.45 55426.07 88888.00 2007-05-01 21:19:25.750 121 12331.20 58.50 55426.10 88888.00 2007-05-01 21:19:25.875 121 12331.23 58.50 55426.07 88888.00 2007-05-01 21:19:26.000 121 12331.23 58.50 55426.07 88888.00 2007-05-01 21:19:26.125 121 12331.25 58.52 55426.07 88888.00 2007-05-01 21:19:26.250 121 12331.30 58.50 55426.05 88888.00 2007-05-01 21:19:26.375 121 12331.33 58.52 55426.05 88888.00 2007-05-01 21:19:26.500 121 12331.27 58.52 55426.05 88888.00 2007-05-01 21:19:26.625 121 12331.25 58.50 55426.05 88888.00 2007-05-01 21:19:26.750 121 12331.23 58.50 55426.05 88888.00 2007-05-01 21:19:26.875 121 12331.25 58.55 55426.05 88888.00 2007-05-01 21:19:27.000 121 12331.30 58.55 55426.03 88888.00 2007-05-01 21:19:27.125 121 12331.33 58.62 55426.03 88888.00 2007-05-01 21:19:27.250 121 12331.25 58.60 55426.07 88888.00 2007-05-01 21:19:27.375 121 12331.27 58.60 55426.07 88888.00 2007-05-01 21:19:27.500 121 12331.25 58.62 55426.07 88888.00 2007-05-01 21:19:27.625 121 12331.30 58.70 55426.10 88888.00 2007-05-01 21:19:27.750 121 12331.35 58.67 55426.10 88888.00 2007-05-01 21:19:27.875 121 12331.30 58.58 55426.07 88888.00 2007-05-01 21:19:28.000 121 12331.27 58.55 55426.03 88888.00 2007-05-01 21:19:28.125 121 12331.30 58.55 55426.03 88888.00 2007-05-01 21:19:28.250 121 12331.27 58.58 55426.03 88888.00 2007-05-01 21:19:28.375 121 12331.20 58.58 55425.97 88888.00 2007-05-01 21:19:28.500 121 12331.25 58.60 55425.97 88888.00 2007-05-01 21:19:28.625 121 12331.30 58.65 55426.00 88888.00 2007-05-01 21:19:28.750 121 12331.30 58.65 55426.00 88888.00 2007-05-01 21:19:28.875 121 12331.33 58.62 55425.97 88888.00 2007-05-01 21:19:29.000 121 12331.30 58.62 55425.97 88888.00 2007-05-01 21:19:29.125 121 12331.27 58.58 55425.97 88888.00 2007-05-01 21:19:29.250 121 12331.25 58.58 55425.95 88888.00 2007-05-01 21:19:29.375 121 12331.23 58.60 55425.95 88888.00 2007-05-01 21:19:29.500 121 12331.25 58.65 55425.95 88888.00 2007-05-01 21:19:29.625 121 12331.27 58.65 55425.95 88888.00 2007-05-01 21:19:29.750 121 12331.30 58.65 55425.95 88888.00 2007-05-01 21:19:29.875 121 12331.25 58.65 55425.95 88888.00 2007-05-01 21:19:30.000 121 12331.25 58.62 55425.95 88888.00 2007-05-01 21:19:30.125 121 12331.27 58.65 55425.95 88888.00 2007-05-01 21:19:30.250 121 12331.20 58.67 55425.97 88888.00 2007-05-01 21:19:30.375 121 12331.25 58.70 55425.97 88888.00 2007-05-01 21:19:30.500 121 12331.27 58.75 55426.00 88888.00 2007-05-01 21:19:30.625 121 12331.33 58.70 55426.00 88888.00 2007-05-01 21:19:30.750 121 12331.38 58.73 55425.97 88888.00 2007-05-01 21:19:30.875 121 12331.35 58.70 55425.97 88888.00 2007-05-01 21:19:31.000 121 12331.35 58.70 55425.95 88888.00 2007-05-01 21:19:31.125 121 12331.35 58.70 55425.95 88888.00 2007-05-01 21:19:31.250 121 12331.38 58.70 55425.97 88888.00 2007-05-01 21:19:31.375 121 12331.40 58.75 55425.97 88888.00 2007-05-01 21:19:31.500 121 12331.42 58.73 55425.95 88888.00 2007-05-01 21:19:31.625 121 12331.42 58.65 55425.93 88888.00 2007-05-01 21:19:31.750 121 12331.38 58.73 55425.97 88888.00 2007-05-01 21:19:31.875 121 12331.38 58.77 55425.97 88888.00 2007-05-01 21:19:32.000 121 12331.40 58.85 55425.95 88888.00 2007-05-01 21:19:32.125 121 12331.35 58.77 55425.93 88888.00 2007-05-01 21:19:32.250 121 12331.30 58.75 55425.97 88888.00 2007-05-01 21:19:32.375 121 12331.30 58.75 55425.97 88888.00 2007-05-01 21:19:32.500 121 12331.33 58.77 55425.95 88888.00 2007-05-01 21:19:32.625 121 12331.35 58.80 55425.93 88888.00 2007-05-01 21:19:32.750 121 12331.40 58.80 55425.95 88888.00 2007-05-01 21:19:32.875 121 12331.45 58.77 55425.97 88888.00 2007-05-01 21:19:33.000 121 12331.50 58.75 55425.97 88888.00 2007-05-01 21:19:33.125 121 12331.48 58.83 55425.97 88888.00 2007-05-01 21:19:33.250 121 12331.38 58.85 55425.97 88888.00 2007-05-01 21:19:33.375 121 12331.38 58.85 55426.00 88888.00 2007-05-01 21:19:33.500 121 12331.45 58.88 55425.97 88888.00 2007-05-01 21:19:33.625 121 12331.42 58.83 55425.97 88888.00 2007-05-01 21:19:33.750 121 12331.35 58.80 55425.97 88888.00 2007-05-01 21:19:33.875 121 12331.35 58.83 55425.97 88888.00 2007-05-01 21:19:34.000 121 12331.40 58.80 55425.97 88888.00 2007-05-01 21:19:34.125 121 12331.40 58.80 55425.97 88888.00 2007-05-01 21:19:34.250 121 12331.38 58.77 55425.95 88888.00 2007-05-01 21:19:34.375 121 12331.40 58.80 55425.95 88888.00 2007-05-01 21:19:34.500 121 12331.45 58.83 55425.97 88888.00 2007-05-01 21:19:34.625 121 12331.38 58.77 55425.97 88888.00 2007-05-01 21:19:34.750 121 12331.30 58.75 55425.95 88888.00 2007-05-01 21:19:34.875 121 12331.35 58.80 55425.97 88888.00 2007-05-01 21:19:35.000 121 12331.30 58.77 55425.95 88888.00 2007-05-01 21:19:35.125 121 12331.33 58.80 55425.95 88888.00 2007-05-01 21:19:35.250 121 12331.30 58.85 55426.00 88888.00 2007-05-01 21:19:35.375 121 12331.42 58.88 55426.00 88888.00 2007-05-01 21:19:35.500 121 12331.45 58.88 55425.97 88888.00 2007-05-01 21:19:35.625 121 12331.40 58.83 55425.95 88888.00 2007-05-01 21:19:35.750 121 12331.42 58.83 55425.97 88888.00 2007-05-01 21:19:35.875 121 12331.42 58.90 55425.95 88888.00 2007-05-01 21:19:36.000 121 12331.42 58.88 55425.93 88888.00 2007-05-01 21:19:36.125 121 12331.38 58.83 55425.90 88888.00 2007-05-01 21:19:36.250 121 12331.35 58.83 55425.90 88888.00 2007-05-01 21:19:36.375 121 12331.45 58.83 55425.93 88888.00 2007-05-01 21:19:36.500 121 12331.48 58.85 55425.95 88888.00 2007-05-01 21:19:36.625 121 12331.42 58.88 55425.95 88888.00 2007-05-01 21:19:36.750 121 12331.42 58.88 55425.93 88888.00 2007-05-01 21:19:36.875 121 12331.42 58.92 55425.95 88888.00 2007-05-01 21:19:37.000 121 12331.48 58.90 55425.93 88888.00 2007-05-01 21:19:37.125 121 12331.42 58.88 55425.95 88888.00 2007-05-01 21:19:37.250 121 12331.42 58.88 55425.95 88888.00 2007-05-01 21:19:37.375 121 12331.48 58.92 55425.95 88888.00 2007-05-01 21:19:37.500 121 12331.42 58.95 55425.93 88888.00 2007-05-01 21:19:37.625 121 12331.42 58.92 55425.95 88888.00 2007-05-01 21:19:37.750 121 12331.42 58.88 55425.93 88888.00 2007-05-01 21:19:37.875 121 12331.48 58.95 55425.97 88888.00 2007-05-01 21:19:38.000 121 12331.50 59.02 55425.95 88888.00 2007-05-01 21:19:38.125 121 12331.42 58.98 55425.97 88888.00 2007-05-01 21:19:38.250 121 12331.35 58.90 55425.95 88888.00 2007-05-01 21:19:38.375 121 12331.30 58.90 55425.95 88888.00 2007-05-01 21:19:38.500 121 12331.27 58.90 55425.95 88888.00 2007-05-01 21:19:38.625 121 12331.27 58.92 55425.95 88888.00 2007-05-01 21:19:38.750 121 12331.30 58.95 55425.95 88888.00 2007-05-01 21:19:38.875 121 12331.27 58.98 55426.00 88888.00 2007-05-01 21:19:39.000 121 12331.30 58.95 55425.93 88888.00 2007-05-01 21:19:39.125 121 12331.23 58.95 55425.95 88888.00 2007-05-01 21:19:39.250 121 12331.25 59.00 55426.00 88888.00 2007-05-01 21:19:39.375 121 12331.30 59.02 55426.00 88888.00 2007-05-01 21:19:39.500 121 12331.25 58.98 55425.97 88888.00 2007-05-01 21:19:39.625 121 12331.25 58.98 55425.97 88888.00 2007-05-01 21:19:39.750 121 12331.30 59.00 55426.00 88888.00 2007-05-01 21:19:39.875 121 12331.33 59.05 55426.00 88888.00 2007-05-01 21:19:40.000 121 12331.35 59.02 55425.97 88888.00 2007-05-01 21:19:40.125 121 12331.33 59.00 55425.97 88888.00 2007-05-01 21:19:40.250 121 12331.23 58.98 55425.95 88888.00 2007-05-01 21:19:40.375 121 12331.23 58.98 55425.93 88888.00 2007-05-01 21:19:40.500 121 12331.25 58.98 55425.97 88888.00 2007-05-01 21:19:40.625 121 12331.27 58.95 55425.95 88888.00 2007-05-01 21:19:40.750 121 12331.35 59.00 55425.95 88888.00 2007-05-01 21:19:40.875 121 12331.40 59.00 55426.00 88888.00 2007-05-01 21:19:41.000 121 12331.42 59.00 55426.00 88888.00 2007-05-01 21:19:41.125 121 12331.40 59.02 55426.03 88888.00 2007-05-01 21:19:41.250 121 12331.33 58.98 55426.00 88888.00 2007-05-01 21:19:41.375 121 12331.27 58.98 55425.97 88888.00 2007-05-01 21:19:41.500 121 12331.30 59.00 55425.95 88888.00 2007-05-01 21:19:41.625 121 12331.27 59.00 55425.97 88888.00 2007-05-01 21:19:41.750 121 12331.20 59.00 55425.97 88888.00 2007-05-01 21:19:41.875 121 12331.23 59.05 55426.03 88888.00 2007-05-01 21:19:42.000 121 12331.20 59.10 55426.03 88888.00 2007-05-01 21:19:42.125 121 12331.23 59.10 55426.03 88888.00 2007-05-01 21:19:42.250 121 12331.23 59.08 55426.03 88888.00 2007-05-01 21:19:42.375 121 12331.25 59.10 55426.00 88888.00 2007-05-01 21:19:42.500 121 12331.30 59.12 55426.03 88888.00 2007-05-01 21:19:42.625 121 12331.30 59.10 55426.03 88888.00 2007-05-01 21:19:42.750 121 12331.33 59.08 55426.00 88888.00 2007-05-01 21:19:42.875 121 12331.35 59.08 55426.03 88888.00 2007-05-01 21:19:43.000 121 12331.35 59.15 55426.00 88888.00 2007-05-01 21:19:43.125 121 12331.30 59.12 55426.03 88888.00 2007-05-01 21:19:43.250 121 12331.20 59.00 55426.00 88888.00 2007-05-01 21:19:43.375 121 12331.25 59.00 55426.00 88888.00 2007-05-01 21:19:43.500 121 12331.23 59.00 55426.00 88888.00 2007-05-01 21:19:43.625 121 12331.17 59.02 55426.00 88888.00 2007-05-01 21:19:43.750 121 12331.23 59.05 55426.00 88888.00 2007-05-01 21:19:43.875 121 12331.23 59.05 55426.03 88888.00 2007-05-01 21:19:44.000 121 12331.20 59.08 55426.03 88888.00 2007-05-01 21:19:44.125 121 12331.23 59.08 55426.05 88888.00 2007-05-01 21:19:44.250 121 12331.20 59.05 55425.97 88888.00 2007-05-01 21:19:44.375 121 12331.23 59.05 55425.97 88888.00 2007-05-01 21:19:44.500 121 12331.23 59.05 55426.05 88888.00 2007-05-01 21:19:44.625 121 12331.23 59.05 55426.05 88888.00 2007-05-01 21:19:44.750 121 12331.15 59.00 55426.03 88888.00 2007-05-01 21:19:44.875 121 12331.15 59.00 55426.05 88888.00 2007-05-01 21:19:45.000 121 12331.15 59.08 55426.03 88888.00 2007-05-01 21:19:45.125 121 12331.12 59.05 55426.05 88888.00 2007-05-01 21:19:45.250 121 12331.10 59.05 55426.03 88888.00 2007-05-01 21:19:45.375 121 12331.15 59.05 55426.00 88888.00 2007-05-01 21:19:45.500 121 12331.23 59.10 55426.05 88888.00 2007-05-01 21:19:45.625 121 12331.27 59.12 55426.00 88888.00 2007-05-01 21:19:45.750 121 12331.23 59.05 55426.03 88888.00 2007-05-01 21:19:45.875 121 12331.23 59.05 55426.05 88888.00 2007-05-01 21:19:46.000 121 12331.17 59.12 55426.05 88888.00 2007-05-01 21:19:46.125 121 12331.17 59.15 55426.05 88888.00 2007-05-01 21:19:46.250 121 12331.17 59.08 55426.07 88888.00 2007-05-01 21:19:46.375 121 12331.23 59.05 55426.05 88888.00 2007-05-01 21:19:46.500 121 12331.12 59.08 55426.00 88888.00 2007-05-01 21:19:46.625 121 12331.10 59.05 55426.03 88888.00 2007-05-01 21:19:46.750 121 12331.15 59.08 55426.05 88888.00 2007-05-01 21:19:46.875 121 12331.15 59.05 55426.07 88888.00 2007-05-01 21:19:47.000 121 12331.12 59.10 55426.03 88888.00 2007-05-01 21:19:47.125 121 12331.10 59.15 55426.05 88888.00 2007-05-01 21:19:47.250 121 12331.15 59.05 55426.00 88888.00 2007-05-01 21:19:47.375 121 12331.15 59.00 55426.00 88888.00 2007-05-01 21:19:47.500 121 12331.12 59.02 55426.03 88888.00 2007-05-01 21:19:47.625 121 12331.20 59.15 55426.03 88888.00 2007-05-01 21:19:47.750 121 12331.23 59.10 55426.03 88888.00 2007-05-01 21:19:47.875 121 12331.25 59.10 55426.05 88888.00 2007-05-01 21:19:48.000 121 12331.15 59.08 55426.03 88888.00 2007-05-01 21:19:48.125 121 12331.02 59.12 55426.05 88888.00 2007-05-01 21:19:48.250 121 12331.10 59.10 55426.07 88888.00 2007-05-01 21:19:48.375 121 12331.10 59.12 55426.05 88888.00 2007-05-01 21:19:48.500 121 12331.10 59.12 55426.07 88888.00 2007-05-01 21:19:48.625 121 12331.15 59.12 55426.05 88888.00 2007-05-01 21:19:48.750 121 12331.08 59.08 55426.03 88888.00 2007-05-01 21:19:48.875 121 12331.08 59.05 55426.05 88888.00 2007-05-01 21:19:49.000 121 12331.08 59.12 55426.03 88888.00 2007-05-01 21:19:49.125 121 12331.02 59.12 55426.03 88888.00 2007-05-01 21:19:49.250 121 12330.98 59.12 55426.03 88888.00 2007-05-01 21:19:49.375 121 12330.95 59.12 55426.00 88888.00 2007-05-01 21:19:49.500 121 12330.98 59.10 55426.05 88888.00 2007-05-01 21:19:49.625 121 12331.08 59.15 55426.05 88888.00 2007-05-01 21:19:49.750 121 12331.05 59.10 55426.03 88888.00 2007-05-01 21:19:49.875 121 12331.00 59.10 55426.05 88888.00 2007-05-01 21:19:50.000 121 12330.98 59.12 55426.05 88888.00 2007-05-01 21:19:50.125 121 12330.98 59.12 55426.07 88888.00 2007-05-01 21:19:50.250 121 12330.92 59.10 55426.07 88888.00 2007-05-01 21:19:50.375 121 12330.95 59.15 55426.10 88888.00 2007-05-01 21:19:50.500 121 12330.92 59.15 55426.07 88888.00 2007-05-01 21:19:50.625 121 12330.90 59.12 55426.05 88888.00 2007-05-01 21:19:50.750 121 12330.95 59.10 55426.07 88888.00 2007-05-01 21:19:50.875 121 12330.98 59.12 55426.05 88888.00 2007-05-01 21:19:51.000 121 12331.05 59.15 55426.05 88888.00 2007-05-01 21:19:51.125 121 12331.05 59.12 55426.05 88888.00 2007-05-01 21:19:51.250 121 12330.95 59.12 55426.07 88888.00 2007-05-01 21:19:51.375 121 12330.95 59.15 55426.07 88888.00 2007-05-01 21:19:51.500 121 12330.98 59.12 55426.07 88888.00 2007-05-01 21:19:51.625 121 12330.98 59.15 55426.07 88888.00 2007-05-01 21:19:51.750 121 12330.95 59.10 55426.05 88888.00 2007-05-01 21:19:51.875 121 12330.90 59.08 55426.00 88888.00 2007-05-01 21:19:52.000 121 12330.95 59.08 55426.00 88888.00 2007-05-01 21:19:52.125 121 12331.05 59.15 55426.07 88888.00 2007-05-01 21:19:52.250 121 12331.08 59.17 55426.07 88888.00 2007-05-01 21:19:52.375 121 12330.95 59.12 55426.10 88888.00 2007-05-01 21:19:52.500 121 12330.85 59.10 55426.10 88888.00 2007-05-01 21:19:52.625 121 12330.88 59.08 55426.07 88888.00 2007-05-01 21:19:52.750 121 12330.95 59.15 55426.12 88888.00 2007-05-01 21:19:52.875 121 12330.95 59.10 55426.10 88888.00 2007-05-01 21:19:53.000 121 12330.88 59.02 55426.05 88888.00 2007-05-01 21:19:53.125 121 12330.83 59.05 55426.07 88888.00 2007-05-01 21:19:53.250 121 12330.80 59.10 55426.10 88888.00 2007-05-01 21:19:53.375 121 12330.88 59.10 55426.05 88888.00 2007-05-01 21:19:53.500 121 12330.85 59.10 55426.07 88888.00 2007-05-01 21:19:53.625 121 12330.83 59.08 55426.07 88888.00 2007-05-01 21:19:53.750 121 12330.73 59.05 55426.07 88888.00 2007-05-01 21:19:53.875 121 12330.70 59.05 55426.07 88888.00 2007-05-01 21:19:54.000 121 12330.80 59.12 55426.10 88888.00 2007-05-01 21:19:54.125 121 12330.75 59.10 55426.10 88888.00 2007-05-01 21:19:54.250 121 12330.75 59.05 55426.07 88888.00 2007-05-01 21:19:54.375 121 12330.83 59.12 55426.10 88888.00 2007-05-01 21:19:54.500 121 12330.90 59.15 55426.07 88888.00 2007-05-01 21:19:54.625 121 12330.83 59.12 55426.07 88888.00 2007-05-01 21:19:54.750 121 12330.80 59.08 55426.07 88888.00 2007-05-01 21:19:54.875 121 12330.77 59.08 55426.10 88888.00 2007-05-01 21:19:55.000 121 12330.80 59.08 55426.10 88888.00 2007-05-01 21:19:55.125 121 12330.85 59.05 55426.10 88888.00 2007-05-01 21:19:55.250 121 12330.75 59.00 55426.07 88888.00 2007-05-01 21:19:55.375 121 12330.77 59.05 55426.10 88888.00 2007-05-01 21:19:55.500 121 12330.80 59.15 55426.07 88888.00 2007-05-01 21:19:55.625 121 12330.77 59.08 55426.05 88888.00 2007-05-01 21:19:55.750 121 12330.67 59.05 55426.05 88888.00 2007-05-01 21:19:55.875 121 12330.75 59.12 55426.10 88888.00 2007-05-01 21:19:56.000 121 12330.77 59.12 55426.07 88888.00 2007-05-01 21:19:56.125 121 12330.70 59.08 55426.05 88888.00 2007-05-01 21:19:56.250 121 12330.70 59.05 55426.10 88888.00 2007-05-01 21:19:56.375 121 12330.73 59.12 55426.12 88888.00 2007-05-01 21:19:56.500 121 12330.73 59.12 55426.12 88888.00 2007-05-01 21:19:56.625 121 12330.73 59.10 55426.07 88888.00 2007-05-01 21:19:56.750 121 12330.75 59.05 55426.05 88888.00 2007-05-01 21:19:56.875 121 12330.70 59.02 55426.07 88888.00 2007-05-01 21:19:57.000 121 12330.73 59.08 55426.07 88888.00 2007-05-01 21:19:57.125 121 12330.70 59.12 55426.12 88888.00 2007-05-01 21:19:57.250 121 12330.65 59.08 55426.15 88888.00 2007-05-01 21:19:57.375 121 12330.70 59.10 55426.10 88888.00 2007-05-01 21:19:57.500 121 12330.75 59.10 55426.10 88888.00 2007-05-01 21:19:57.625 121 12330.73 59.10 55426.10 88888.00 2007-05-01 21:19:57.750 121 12330.77 59.12 55426.10 88888.00 2007-05-01 21:19:57.875 121 12330.75 59.08 55426.07 88888.00 2007-05-01 21:19:58.000 121 12330.62 59.05 55426.03 88888.00 2007-05-01 21:19:58.125 121 12330.60 59.08 55426.03 88888.00 2007-05-01 21:19:58.250 121 12330.58 59.15 55426.07 88888.00 2007-05-01 21:19:58.375 121 12330.62 59.20 55426.10 88888.00 2007-05-01 21:19:58.500 121 12330.62 59.23 55426.10 88888.00 2007-05-01 21:19:58.625 121 12330.55 59.12 55426.10 88888.00 2007-05-01 21:19:58.750 121 12330.50 59.00 55426.07 88888.00 2007-05-01 21:19:58.875 121 12330.58 59.05 55426.10 88888.00 2007-05-01 21:19:59.000 121 12330.60 59.08 55426.05 88888.00 2007-05-01 21:19:59.125 121 12330.60 59.10 55426.03 88888.00 2007-05-01 21:19:59.250 121 12330.62 59.15 55426.05 88888.00 2007-05-01 21:19:59.375 121 12330.67 59.12 55426.03 88888.00 2007-05-01 21:19:59.500 121 12330.70 59.10 55426.05 88888.00 2007-05-01 21:19:59.625 121 12330.70 59.10 55426.05 88888.00 2007-05-01 21:19:59.750 121 12330.67 59.12 55426.05 88888.00 2007-05-01 21:19:59.875 121 12330.67 59.17 55426.07 88888.00 2007-05-01 21:20:00.000 121 12330.65 59.17 55426.05 88888.00 2007-05-01 21:20:00.125 121 12330.67 59.15 55426.07 88888.00 2007-05-01 21:20:00.250 121 12330.70 59.17 55426.05 88888.00 2007-05-01 21:20:00.375 121 12330.75 59.20 55426.05 88888.00 2007-05-01 21:20:00.500 121 12330.70 59.12 55426.03 88888.00 2007-05-01 21:20:00.625 121 12330.62 59.10 55426.03 88888.00 2007-05-01 21:20:00.750 121 12330.62 59.08 55426.00 88888.00 2007-05-01 21:20:00.875 121 12330.70 59.10 55426.00 88888.00 2007-05-01 21:20:01.000 121 12330.73 59.20 55426.03 88888.00 2007-05-01 21:20:01.125 121 12330.67 59.23 55426.05 88888.00 2007-05-01 21:20:01.250 121 12330.58 59.10 55426.03 88888.00 2007-05-01 21:20:01.375 121 12330.60 59.12 55426.05 88888.00 2007-05-01 21:20:01.500 121 12330.58 59.15 55426.03 88888.00 2007-05-01 21:20:01.625 121 12330.52 59.17 55426.05 88888.00 2007-05-01 21:20:01.750 121 12330.60 59.20 55426.07 88888.00 2007-05-01 21:20:01.875 121 12330.65 59.12 55426.05 88888.00 2007-05-01 21:20:02.000 121 12330.65 59.05 55426.00 88888.00 2007-05-01 21:20:02.125 121 12330.60 59.10 55426.00 88888.00 2007-05-01 21:20:02.250 121 12330.62 59.15 55426.03 88888.00 2007-05-01 21:20:02.375 121 12330.73 59.17 55426.03 88888.00 2007-05-01 21:20:02.500 121 12330.65 59.15 55426.03 88888.00 2007-05-01 21:20:02.625 121 12330.58 59.15 55426.03 88888.00 2007-05-01 21:20:02.750 121 12330.62 59.20 55426.07 88888.00 2007-05-01 21:20:02.875 121 12330.65 59.17 55426.05 88888.00 2007-05-01 21:20:03.000 121 12330.60 59.17 55426.05 88888.00 2007-05-01 21:20:03.125 121 12330.60 59.23 55426.07 88888.00 2007-05-01 21:20:03.250 121 12330.60 59.20 55426.05 88888.00 2007-05-01 21:20:03.375 121 12330.60 59.15 55426.03 88888.00 2007-05-01 21:20:03.500 121 12330.67 59.15 55426.03 88888.00 2007-05-01 21:20:03.625 121 12330.62 59.15 55426.05 88888.00 2007-05-01 21:20:03.750 121 12330.55 59.20 55426.05 88888.00 2007-05-01 21:20:03.875 121 12330.55 59.15 55426.03 88888.00 2007-05-01 21:20:04.000 121 12330.62 59.10 55426.03 88888.00 2007-05-01 21:20:04.125 121 12330.65 59.12 55426.03 88888.00 2007-05-01 21:20:04.250 121 12330.62 59.12 55426.03 88888.00 2007-05-01 21:20:04.375 121 12330.58 59.17 55426.03 88888.00 2007-05-01 21:20:04.500 121 12330.58 59.23 55426.03 88888.00 2007-05-01 21:20:04.625 121 12330.58 59.20 55426.00 88888.00 2007-05-01 21:20:04.750 121 12330.60 59.15 55425.97 88888.00 2007-05-01 21:20:04.875 121 12330.62 59.17 55426.03 88888.00 2007-05-01 21:20:05.000 121 12330.62 59.17 55426.05 88888.00 2007-05-01 21:20:05.125 121 12330.65 59.23 55426.05 88888.00 2007-05-01 21:20:05.250 121 12330.67 59.25 55426.05 88888.00 2007-05-01 21:20:05.375 121 12330.67 59.27 55426.03 88888.00 2007-05-01 21:20:05.500 121 12330.67 59.25 55426.05 88888.00 2007-05-01 21:20:05.625 121 12330.70 59.20 55426.05 88888.00 2007-05-01 21:20:05.750 121 12330.65 59.20 55426.05 88888.00 2007-05-01 21:20:05.875 121 12330.62 59.25 55426.05 88888.00 2007-05-01 21:20:06.000 121 12330.60 59.23 55426.03 88888.00 2007-05-01 21:20:06.125 121 12330.67 59.20 55426.03 88888.00 2007-05-01 21:20:06.250 121 12330.65 59.20 55426.05 88888.00 2007-05-01 21:20:06.375 121 12330.70 59.25 55426.07 88888.00 2007-05-01 21:20:06.500 121 12330.67 59.20 55426.03 88888.00 2007-05-01 21:20:06.625 121 12330.62 59.15 55426.03 88888.00 2007-05-01 21:20:06.750 121 12330.67 59.12 55426.03 88888.00 2007-05-01 21:20:06.875 121 12330.67 59.12 55426.05 88888.00 2007-05-01 21:20:07.000 121 12330.65 59.17 55426.00 88888.00 2007-05-01 21:20:07.125 121 12330.65 59.20 55426.00 88888.00 2007-05-01 21:20:07.250 121 12330.67 59.12 55426.03 88888.00 2007-05-01 21:20:07.375 121 12330.75 59.15 55426.00 88888.00 2007-05-01 21:20:07.500 121 12330.73 59.17 55426.03 88888.00 2007-05-01 21:20:07.625 121 12330.65 59.20 55426.05 88888.00 2007-05-01 21:20:07.750 121 12330.73 59.20 55426.05 88888.00 2007-05-01 21:20:07.875 121 12330.77 59.15 55426.00 88888.00 2007-05-01 21:20:08.000 121 12330.62 59.12 55425.97 88888.00 2007-05-01 21:20:08.125 121 12330.65 59.10 55426.00 88888.00 2007-05-01 21:20:08.250 121 12330.73 59.15 55426.00 88888.00 2007-05-01 21:20:08.375 121 12330.75 59.17 55426.00 88888.00 2007-05-01 21:20:08.500 121 12330.73 59.20 55426.03 88888.00 2007-05-01 21:20:08.625 121 12330.67 59.23 55426.07 88888.00 2007-05-01 21:20:08.750 121 12330.65 59.17 55426.05 88888.00 2007-05-01 21:20:08.875 121 12330.65 59.10 55426.03 88888.00 2007-05-01 21:20:09.000 121 12330.67 59.15 55426.03 88888.00 2007-05-01 21:20:09.125 121 12330.70 59.15 55426.03 88888.00 2007-05-01 21:20:09.250 121 12330.65 59.08 55426.05 88888.00 2007-05-01 21:20:09.375 121 12330.62 59.12 55426.05 88888.00 2007-05-01 21:20:09.500 121 12330.60 59.12 55426.05 88888.00 2007-05-01 21:20:09.625 121 12330.62 59.08 55426.05 88888.00 2007-05-01 21:20:09.750 121 12330.65 59.02 55426.03 88888.00 2007-05-01 21:20:09.875 121 12330.75 59.05 55426.03 88888.00 2007-05-01 21:20:10.000 121 12330.80 59.05 55426.03 88888.00 2007-05-01 21:20:10.125 121 12330.90 59.12 55426.07 88888.00 2007-05-01 21:20:10.250 121 12330.73 59.05 55426.07 88888.00 2007-05-01 21:20:10.375 121 12330.67 59.02 55426.07 88888.00 2007-05-01 21:20:10.500 121 12330.73 59.10 55426.07 88888.00 2007-05-01 21:20:10.625 121 12330.77 59.08 55426.03 88888.00 2007-05-01 21:20:10.750 121 12330.73 59.02 55426.05 88888.00 2007-05-01 21:20:10.875 121 12330.73 59.02 55426.03 88888.00 2007-05-01 21:20:11.000 121 12330.77 59.00 55426.00 88888.00 2007-05-01 21:20:11.125 121 12330.75 59.00 55426.03 88888.00 2007-05-01 21:20:11.250 121 12330.65 58.95 55426.00 88888.00 2007-05-01 21:20:11.375 121 12330.62 58.95 55426.00 88888.00 2007-05-01 21:20:11.500 121 12330.67 58.95 55426.00 88888.00 2007-05-01 21:20:11.625 121 12330.77 58.98 55425.97 88888.00 2007-05-01 21:20:11.750 121 12330.85 58.95 55425.97 88888.00 2007-05-01 21:20:11.875 121 12330.83 59.00 55426.00 88888.00 2007-05-01 21:20:12.000 121 12330.80 58.92 55426.00 88888.00 2007-05-01 21:20:12.125 121 12330.77 58.95 55426.00 88888.00 2007-05-01 21:20:12.250 121 12330.77 58.98 55426.00 88888.00 2007-05-01 21:20:12.375 121 12330.77 59.00 55426.00 88888.00 2007-05-01 21:20:12.500 121 12330.80 58.95 55426.00 88888.00 2007-05-01 21:20:12.625 121 12330.80 58.88 55426.00 88888.00 2007-05-01 21:20:12.750 121 12330.77 58.98 55426.00 88888.00 2007-05-01 21:20:12.875 121 12330.75 59.00 55426.03 88888.00 2007-05-01 21:20:13.000 121 12330.75 58.95 55426.05 88888.00 2007-05-01 21:20:13.125 121 12330.80 58.90 55426.03 88888.00 2007-05-01 21:20:13.250 121 12330.80 58.95 55426.00 88888.00 2007-05-01 21:20:13.375 121 12330.77 58.88 55426.03 88888.00 2007-05-01 21:20:13.500 121 12330.77 58.83 55426.00 88888.00 2007-05-01 21:20:13.625 121 12330.77 58.85 55426.00 88888.00 2007-05-01 21:20:13.750 121 12330.73 58.88 55426.03 88888.00 2007-05-01 21:20:13.875 121 12330.73 58.83 55426.00 88888.00 2007-05-01 21:20:14.000 121 12330.80 58.85 55426.00 88888.00 2007-05-01 21:20:14.125 121 12330.85 58.88 55426.00 88888.00 2007-05-01 21:20:14.250 121 12330.83 58.88 55426.00 88888.00 2007-05-01 21:20:14.375 121 12330.83 58.90 55426.00 88888.00 2007-05-01 21:20:14.500 121 12330.83 58.85 55426.00 88888.00 2007-05-01 21:20:14.625 121 12330.95 58.92 55426.05 88888.00 2007-05-01 21:20:14.750 121 12330.98 58.88 55426.03 88888.00 2007-05-01 21:20:14.875 121 12330.92 58.85 55426.00 88888.00 2007-05-01 21:20:15.000 121 12330.90 58.80 55425.95 88888.00 2007-05-01 21:20:15.125 121 12330.98 58.77 55425.95 88888.00 2007-05-01 21:20:15.250 121 12331.00 58.77 55426.00 88888.00 2007-05-01 21:20:15.375 121 12330.98 58.77 55426.00 88888.00 2007-05-01 21:20:15.500 121 12331.00 58.75 55425.97 88888.00 2007-05-01 21:20:15.625 121 12331.05 58.73 55425.97 88888.00 2007-05-01 21:20:15.750 121 12331.05 58.75 55425.97 88888.00 2007-05-01 21:20:15.875 121 12331.05 58.80 55426.00 88888.00 2007-05-01 21:20:16.000 121 12331.08 58.80 55425.97 88888.00 2007-05-01 21:20:16.125 121 12331.10 58.77 55425.97 88888.00 2007-05-01 21:20:16.250 121 12331.08 58.75 55425.97 88888.00 2007-05-01 21:20:16.375 121 12331.12 58.70 55425.97 88888.00 2007-05-01 21:20:16.500 121 12331.10 58.65 55425.95 88888.00 2007-05-01 21:20:16.625 121 12331.15 58.73 55425.97 88888.00 2007-05-01 21:20:16.750 121 12331.15 58.73 55425.97 88888.00 2007-05-01 21:20:16.875 121 12331.10 58.67 55426.00 88888.00 2007-05-01 21:20:17.000 121 12331.10 58.70 55425.95 88888.00 2007-05-01 21:20:17.125 121 12331.08 58.70 55425.95 88888.00 2007-05-01 21:20:17.250 121 12331.05 58.67 55425.95 88888.00 2007-05-01 21:20:17.375 121 12331.10 58.73 55425.93 88888.00 2007-05-01 21:20:17.500 121 12331.12 58.65 55425.93 88888.00 2007-05-01 21:20:17.625 121 12331.17 58.67 55425.95 88888.00 2007-05-01 21:20:17.750 121 12331.20 58.67 55425.93 88888.00 2007-05-01 21:20:17.875 121 12331.20 58.65 55425.93 88888.00 2007-05-01 21:20:18.000 121 12331.23 58.70 55425.93 88888.00 2007-05-01 21:20:18.125 121 12331.27 58.70 55425.97 88888.00 2007-05-01 21:20:18.250 121 12331.27 58.67 55425.95 88888.00 2007-05-01 21:20:18.375 121 12331.25 58.67 55425.93 88888.00 2007-05-01 21:20:18.500 121 12331.33 58.73 55425.95 88888.00 2007-05-01 21:20:18.625 121 12331.38 58.70 55425.95 88888.00 2007-05-01 21:20:18.750 121 12331.33 58.67 55425.90 88888.00 2007-05-01 21:20:18.875 121 12331.30 58.67 55425.90 88888.00 2007-05-01 21:20:19.000 121 12331.38 58.65 55425.93 88888.00 2007-05-01 21:20:19.125 121 12331.42 58.62 55425.93 88888.00 2007-05-01 21:20:19.250 121 12331.48 58.60 55425.93 88888.00 2007-05-01 21:20:19.375 121 12331.50 58.62 55425.93 88888.00 2007-05-01 21:20:19.500 121 12331.42 58.65 55425.93 88888.00 2007-05-01 21:20:19.625 121 12331.42 58.70 55425.93 88888.00 2007-05-01 21:20:19.750 121 12331.45 58.70 55425.97 88888.00 2007-05-01 21:20:19.875 121 12331.55 58.67 55425.95 88888.00 2007-05-01 21:20:20.000 121 12331.52 58.62 55425.90 88888.00 2007-05-01 21:20:20.125 121 12331.50 58.62 55425.90 88888.00 2007-05-01 21:20:20.250 121 12331.50 58.62 55425.93 88888.00 2007-05-01 21:20:20.375 121 12331.50 58.62 55425.93 88888.00 2007-05-01 21:20:20.500 121 12331.48 58.60 55425.90 88888.00 2007-05-01 21:20:20.625 121 12331.50 58.62 55425.93 88888.00 2007-05-01 21:20:20.750 121 12331.50 58.65 55425.90 88888.00 2007-05-01 21:20:20.875 121 12331.50 58.62 55425.88 88888.00 2007-05-01 21:20:21.000 121 12331.50 58.60 55425.88 88888.00 2007-05-01 21:20:21.125 121 12331.55 58.62 55425.93 88888.00 2007-05-01 21:20:21.250 121 12331.52 58.67 55425.90 88888.00 2007-05-01 21:20:21.375 121 12331.58 58.73 55425.90 88888.00 2007-05-01 21:20:21.500 121 12331.48 58.70 55425.93 88888.00 2007-05-01 21:20:21.625 121 12331.48 58.65 55425.93 88888.00 2007-05-01 21:20:21.750 121 12331.50 58.58 55425.90 88888.00 2007-05-01 21:20:21.875 121 12331.50 58.60 55425.85 88888.00 2007-05-01 21:20:22.000 121 12331.50 58.65 55425.82 88888.00 2007-05-01 21:20:22.125 121 12331.58 58.65 55425.88 88888.00 2007-05-01 21:20:22.250 121 12331.58 58.65 55425.90 88888.00 2007-05-01 21:20:22.375 121 12331.52 58.65 55425.93 88888.00 2007-05-01 21:20:22.500 121 12331.55 58.65 55425.90 88888.00 2007-05-01 21:20:22.625 121 12331.62 58.65 55425.93 88888.00 2007-05-01 21:20:22.750 121 12331.62 58.62 55425.88 88888.00 2007-05-01 21:20:22.875 121 12331.55 58.60 55425.85 88888.00 2007-05-01 21:20:23.000 121 12331.52 58.62 55425.85 88888.00 2007-05-01 21:20:23.125 121 12331.58 58.60 55425.85 88888.00 2007-05-01 21:20:23.250 121 12331.60 58.60 55425.85 88888.00 2007-05-01 21:20:23.375 121 12331.60 58.62 55425.82 88888.00 2007-05-01 21:20:23.500 121 12331.58 58.67 55425.88 88888.00 2007-05-01 21:20:23.625 121 12331.52 58.65 55425.88 88888.00 2007-05-01 21:20:23.750 121 12331.52 58.62 55425.82 88888.00 2007-05-01 21:20:23.875 121 12331.60 58.67 55425.85 88888.00 2007-05-01 21:20:24.000 121 12331.70 58.73 55425.85 88888.00 2007-05-01 21:20:24.125 121 12331.65 58.67 55425.88 88888.00 2007-05-01 21:20:24.250 121 12331.62 58.65 55425.88 88888.00 2007-05-01 21:20:24.375 121 12331.62 58.62 55425.85 88888.00 2007-05-01 21:20:24.500 121 12331.65 58.62 55425.82 88888.00 2007-05-01 21:20:24.625 121 12331.67 58.60 55425.82 88888.00 2007-05-01 21:20:24.750 121 12331.70 58.70 55425.82 88888.00 2007-05-01 21:20:24.875 121 12331.75 58.80 55425.88 88888.00 2007-05-01 21:20:25.000 121 12331.73 58.75 55425.90 88888.00 2007-05-01 21:20:25.125 121 12331.65 58.75 55425.90 88888.00 2007-05-01 21:20:25.250 121 12331.60 58.70 55425.88 88888.00 2007-05-01 21:20:25.375 121 12331.60 58.67 55425.88 88888.00 2007-05-01 21:20:25.500 121 12331.67 58.73 55425.90 88888.00 2007-05-01 21:20:25.625 121 12331.67 58.77 55425.88 88888.00 2007-05-01 21:20:25.750 121 12331.67 58.77 55425.85 88888.00 2007-05-01 21:20:25.875 121 12331.67 58.70 55425.82 88888.00 2007-05-01 21:20:26.000 121 12331.67 58.73 55425.82 88888.00 2007-05-01 21:20:26.125 121 12331.67 58.77 55425.85 88888.00 2007-05-01 21:20:26.250 121 12331.62 58.77 55425.85 88888.00 2007-05-01 21:20:26.375 121 12331.58 58.75 55425.85 88888.00 2007-05-01 21:20:26.500 121 12331.55 58.75 55425.85 88888.00 2007-05-01 21:20:26.625 121 12331.55 58.75 55425.82 88888.00 2007-05-01 21:20:26.750 121 12331.58 58.77 55425.85 88888.00 2007-05-01 21:20:26.875 121 12331.60 58.83 55425.85 88888.00 2007-05-01 21:20:27.000 121 12331.62 58.80 55425.85 88888.00 2007-05-01 21:20:27.125 121 12331.60 58.83 55425.82 88888.00 2007-05-01 21:20:27.250 121 12331.52 58.83 55425.82 88888.00 2007-05-01 21:20:27.375 121 12331.50 58.85 55425.85 88888.00 2007-05-01 21:20:27.500 121 12331.50 58.92 55425.90 88888.00 2007-05-01 21:20:27.625 121 12331.48 58.88 55425.88 88888.00 2007-05-01 21:20:27.750 121 12331.52 58.80 55425.82 88888.00 2007-05-01 21:20:27.875 121 12331.48 58.83 55425.85 88888.00 2007-05-01 21:20:28.000 121 12331.42 58.85 55425.82 88888.00 2007-05-01 21:20:28.125 121 12331.35 58.88 55425.82 88888.00 2007-05-01 21:20:28.250 121 12331.42 58.85 55425.85 88888.00 2007-05-01 21:20:28.375 121 12331.45 58.85 55425.85 88888.00 2007-05-01 21:20:28.500 121 12331.40 58.83 55425.85 88888.00 2007-05-01 21:20:28.625 121 12331.40 58.83 55425.80 88888.00 2007-05-01 21:20:28.750 121 12331.40 58.85 55425.80 88888.00 2007-05-01 21:20:28.875 121 12331.35 58.85 55425.82 88888.00 2007-05-01 21:20:29.000 121 12331.27 58.83 55425.85 88888.00 2007-05-01 21:20:29.125 121 12331.33 58.85 55425.88 88888.00 2007-05-01 21:20:29.250 121 12331.35 58.85 55425.88 88888.00 2007-05-01 21:20:29.375 121 12331.35 58.83 55425.88 88888.00 2007-05-01 21:20:29.500 121 12331.33 58.88 55425.85 88888.00 2007-05-01 21:20:29.625 121 12331.33 58.85 55425.88 88888.00 2007-05-01 21:20:29.750 121 12331.27 58.85 55425.85 88888.00 2007-05-01 21:20:29.875 121 12331.30 58.92 55425.88 88888.00 2007-05-01 21:20:30.000 121 12331.27 58.98 55425.88 88888.00 2007-05-01 21:20:30.125 121 12331.27 58.98 55425.85 88888.00 2007-05-01 21:20:30.250 121 12331.20 58.90 55425.82 88888.00 2007-05-01 21:20:30.375 121 12331.17 58.85 55425.82 88888.00 2007-05-01 21:20:30.500 121 12331.23 58.88 55425.85 88888.00 2007-05-01 21:20:30.625 121 12331.27 58.98 55425.88 88888.00 2007-05-01 21:20:30.750 121 12331.23 58.92 55425.85 88888.00 2007-05-01 21:20:30.875 121 12331.12 58.95 55425.80 88888.00 2007-05-01 21:20:31.000 121 12331.10 58.88 55425.82 88888.00 2007-05-01 21:20:31.125 121 12331.08 58.88 55425.85 88888.00 2007-05-01 21:20:31.250 121 12331.05 58.95 55425.85 88888.00 2007-05-01 21:20:31.375 121 12331.08 59.00 55425.82 88888.00 2007-05-01 21:20:31.500 121 12331.08 58.95 55425.85 88888.00 2007-05-01 21:20:31.625 121 12331.08 58.88 55425.85 88888.00 2007-05-01 21:20:31.750 121 12331.08 58.95 55425.85 88888.00 2007-05-01 21:20:31.875 121 12331.08 59.02 55425.88 88888.00 2007-05-01 21:20:32.000 121 12331.08 59.05 55425.88 88888.00 2007-05-01 21:20:32.125 121 12331.10 59.02 55425.90 88888.00 2007-05-01 21:20:32.250 121 12331.05 59.02 55425.85 88888.00 2007-05-01 21:20:32.375 121 12331.02 59.05 55425.85 88888.00 2007-05-01 21:20:32.500 121 12330.92 59.00 55425.88 88888.00 2007-05-01 21:20:32.625 121 12330.88 59.02 55425.85 88888.00 2007-05-01 21:20:32.750 121 12330.85 59.00 55425.88 88888.00 2007-05-01 21:20:32.875 121 12330.80 59.02 55425.88 88888.00 2007-05-01 21:20:33.000 121 12330.77 59.05 55425.85 88888.00 2007-05-01 21:20:33.125 121 12330.77 59.02 55425.85 88888.00 2007-05-01 21:20:33.250 121 12330.80 59.00 55425.88 88888.00 2007-05-01 21:20:33.375 121 12330.83 59.05 55425.90 88888.00 2007-05-01 21:20:33.500 121 12330.77 59.15 55425.93 88888.00 2007-05-01 21:20:33.625 121 12330.77 59.17 55425.95 88888.00 2007-05-01 21:20:33.750 121 12330.80 59.12 55425.95 88888.00 2007-05-01 21:20:33.875 121 12330.80 59.10 55425.93 88888.00 2007-05-01 21:20:34.000 121 12330.73 59.05 55425.88 88888.00 2007-05-01 21:20:34.125 121 12330.67 59.00 55425.90 88888.00 2007-05-01 21:20:34.250 121 12330.67 59.02 55425.93 88888.00 2007-05-01 21:20:34.375 121 12330.73 59.00 55425.90 88888.00 2007-05-01 21:20:34.500 121 12330.73 59.05 55425.95 88888.00 2007-05-01 21:20:34.625 121 12330.65 59.08 55425.90 88888.00 2007-05-01 21:20:34.750 121 12330.62 59.10 55425.93 88888.00 2007-05-01 21:20:34.875 121 12330.65 59.08 55425.93 88888.00 2007-05-01 21:20:35.000 121 12330.58 58.95 55425.88 88888.00 2007-05-01 21:20:35.125 121 12330.50 58.92 55425.88 88888.00 2007-05-01 21:20:35.250 121 12330.50 59.02 55425.93 88888.00 2007-05-01 21:20:35.375 121 12330.52 59.05 55425.95 88888.00 2007-05-01 21:20:35.500 121 12330.52 59.00 55425.93 88888.00 2007-05-01 21:20:35.625 121 12330.52 59.02 55425.93 88888.00 2007-05-01 21:20:35.750 121 12330.55 59.05 55425.95 88888.00 2007-05-01 21:20:35.875 121 12330.52 59.05 55425.95 88888.00 2007-05-01 21:20:36.000 121 12330.52 59.00 55425.93 88888.00 2007-05-01 21:20:36.125 121 12330.48 58.98 55425.93 88888.00 2007-05-01 21:20:36.250 121 12330.45 58.98 55425.93 88888.00 2007-05-01 21:20:36.375 121 12330.42 59.02 55425.93 88888.00 2007-05-01 21:20:36.500 121 12330.38 59.00 55425.93 88888.00 2007-05-01 21:20:36.625 121 12330.38 59.10 55425.95 88888.00 2007-05-01 21:20:36.750 121 12330.40 59.10 55425.95 88888.00 2007-05-01 21:20:36.875 121 12330.40 59.05 55425.95 88888.00 2007-05-01 21:20:37.000 121 12330.35 59.05 55425.93 88888.00 2007-05-01 21:20:37.125 121 12330.33 59.10 55425.95 88888.00 2007-05-01 21:20:37.250 121 12330.30 59.15 55425.95 88888.00 2007-05-01 21:20:37.375 121 12330.30 59.12 55425.95 88888.00 2007-05-01 21:20:37.500 121 12330.33 59.05 55425.95 88888.00 2007-05-01 21:20:37.625 121 12330.38 59.10 55425.95 88888.00 2007-05-01 21:20:37.750 121 12330.33 59.15 55425.97 88888.00 2007-05-01 21:20:37.875 121 12330.23 59.10 55425.95 88888.00 2007-05-01 21:20:38.000 121 12330.25 59.10 55425.95 88888.00 2007-05-01 21:20:38.125 121 12330.35 59.08 55425.95 88888.00 2007-05-01 21:20:38.250 121 12330.30 59.08 55425.97 88888.00 2007-05-01 21:20:38.375 121 12330.23 59.05 55425.95 88888.00 2007-05-01 21:20:38.500 121 12330.17 59.08 55425.95 88888.00 2007-05-01 21:20:38.625 121 12330.17 59.08 55425.97 88888.00 2007-05-01 21:20:38.750 121 12330.20 59.05 55425.97 88888.00 2007-05-01 21:20:38.875 121 12330.15 59.02 55425.95 88888.00 2007-05-01 21:20:39.000 121 12330.27 59.08 55425.97 88888.00 2007-05-01 21:20:39.125 121 12330.25 59.15 55426.00 88888.00 2007-05-01 21:20:39.250 121 12330.12 59.15 55425.97 88888.00 2007-05-01 21:20:39.375 121 12330.17 59.15 55426.00 88888.00 2007-05-01 21:20:39.500 121 12330.12 59.17 55425.97 88888.00 2007-05-01 21:20:39.625 121 12330.08 59.15 55425.97 88888.00 2007-05-01 21:20:39.750 121 12330.08 59.15 55425.97 88888.00 2007-05-01 21:20:39.875 121 12330.00 59.15 55425.97 88888.00 2007-05-01 21:20:40.000 121 12330.00 59.15 55425.97 88888.00 2007-05-01 21:20:40.125 121 12329.98 59.15 55425.97 88888.00 2007-05-01 21:20:40.250 121 12329.98 59.20 55425.97 88888.00 2007-05-01 21:20:40.375 121 12330.08 59.23 55426.00 88888.00 2007-05-01 21:20:40.500 121 12330.08 59.20 55425.97 88888.00 2007-05-01 21:20:40.625 121 12330.08 59.15 55425.95 88888.00 2007-05-01 21:20:40.750 121 12330.08 59.17 55425.97 88888.00 2007-05-01 21:20:40.875 121 12330.08 59.15 55425.95 88888.00 2007-05-01 21:20:41.000 121 12330.05 59.15 55425.93 88888.00 2007-05-01 21:20:41.125 121 12330.08 59.20 55425.95 88888.00 2007-05-01 21:20:41.250 121 12330.02 59.15 55425.95 88888.00 2007-05-01 21:20:41.375 121 12329.98 59.12 55425.97 88888.00 2007-05-01 21:20:41.500 121 12330.02 59.20 55425.97 88888.00 2007-05-01 21:20:41.625 121 12330.00 59.17 55425.95 88888.00 2007-05-01 21:20:41.750 121 12330.00 59.17 55425.97 88888.00 2007-05-01 21:20:41.875 121 12330.05 59.20 55426.00 88888.00 2007-05-01 21:20:42.000 121 12330.02 59.17 55425.95 88888.00 2007-05-01 21:20:42.125 121 12329.98 59.17 55425.95 88888.00 2007-05-01 21:20:42.250 121 12329.92 59.17 55425.95 88888.00 2007-05-01 21:20:42.375 121 12329.98 59.17 55425.95 88888.00 2007-05-01 21:20:42.500 121 12329.98 59.15 55425.95 88888.00 2007-05-01 21:20:42.625 121 12330.00 59.10 55425.93 88888.00 2007-05-01 21:20:42.750 121 12330.00 59.10 55425.93 88888.00 2007-05-01 21:20:42.875 121 12329.92 59.12 55425.90 88888.00 2007-05-01 21:20:43.000 121 12329.95 59.15 55425.90 88888.00 2007-05-01 21:20:43.125 121 12329.90 59.12 55425.93 88888.00 2007-05-01 21:20:43.250 121 12329.83 59.20 55425.97 88888.00 2007-05-01 21:20:43.375 121 12329.77 59.20 55425.97 88888.00 2007-05-01 21:20:43.500 121 12329.80 59.20 55425.95 88888.00 2007-05-01 21:20:43.625 121 12329.83 59.23 55425.95 88888.00 2007-05-01 21:20:43.750 121 12329.80 59.23 55425.97 88888.00 2007-05-01 21:20:43.875 121 12329.80 59.20 55425.97 88888.00 2007-05-01 21:20:44.000 121 12329.90 59.15 55425.97 88888.00 2007-05-01 21:20:44.125 121 12329.90 59.17 55425.95 88888.00 2007-05-01 21:20:44.250 121 12329.88 59.20 55425.95 88888.00 2007-05-01 21:20:44.375 121 12329.90 59.23 55425.95 88888.00 2007-05-01 21:20:44.500 121 12329.88 59.20 55425.95 88888.00 2007-05-01 21:20:44.625 121 12329.90 59.20 55425.95 88888.00 2007-05-01 21:20:44.750 121 12329.83 59.17 55425.95 88888.00 2007-05-01 21:20:44.875 121 12329.83 59.17 55425.93 88888.00 2007-05-01 21:20:45.000 121 12329.92 59.25 55425.95 88888.00 2007-05-01 21:20:45.125 121 12329.98 59.27 55425.97 88888.00 2007-05-01 21:20:45.250 121 12329.90 59.25 55425.95 88888.00 2007-05-01 21:20:45.375 121 12329.92 59.25 55425.93 88888.00 2007-05-01 21:20:45.500 121 12330.02 59.23 55425.93 88888.00 2007-05-01 21:20:45.625 121 12329.98 59.20 55425.93 88888.00 2007-05-01 21:20:45.750 121 12329.92 59.20 55425.93 88888.00 2007-05-01 21:20:45.875 121 12329.90 59.23 55425.90 88888.00 2007-05-01 21:20:46.000 121 12329.88 59.25 55425.90 88888.00 2007-05-01 21:20:46.125 121 12329.83 59.23 55425.90 88888.00 2007-05-01 21:20:46.250 121 12329.77 59.15 55425.88 88888.00 2007-05-01 21:20:46.375 121 12329.85 59.15 55425.90 88888.00 2007-05-01 21:20:46.500 121 12329.95 59.17 55425.93 88888.00 2007-05-01 21:20:46.625 121 12329.92 59.20 55425.93 88888.00 2007-05-01 21:20:46.750 121 12329.83 59.17 55425.90 88888.00 2007-05-01 21:20:46.875 121 12329.85 59.23 55425.85 88888.00 2007-05-01 21:20:47.000 121 12329.98 59.25 55425.85 88888.00 2007-05-01 21:20:47.125 121 12330.05 59.25 55425.88 88888.00 2007-05-01 21:20:47.250 121 12330.00 59.27 55425.88 88888.00 2007-05-01 21:20:47.375 121 12329.92 59.27 55425.90 88888.00 2007-05-01 21:20:47.500 121 12329.92 59.25 55425.88 88888.00 2007-05-01 21:20:47.625 121 12329.88 59.25 55425.85 88888.00 2007-05-01 21:20:47.750 121 12329.92 59.25 55425.88 88888.00 2007-05-01 21:20:47.875 121 12329.92 59.27 55425.90 88888.00 2007-05-01 21:20:48.000 121 12329.95 59.25 55425.88 88888.00 2007-05-01 21:20:48.125 121 12330.00 59.30 55425.93 88888.00 2007-05-01 21:20:48.250 121 12329.98 59.33 55425.95 88888.00 2007-05-01 21:20:48.375 121 12329.98 59.27 55425.90 88888.00 2007-05-01 21:20:48.500 121 12329.92 59.23 55425.85 88888.00 2007-05-01 21:20:48.625 121 12329.98 59.23 55425.85 88888.00 2007-05-01 21:20:48.750 121 12330.00 59.25 55425.85 88888.00 2007-05-01 21:20:48.875 121 12330.00 59.20 55425.88 88888.00 2007-05-01 21:20:49.000 121 12330.02 59.30 55425.88 88888.00 2007-05-01 21:20:49.125 121 12330.08 59.27 55425.88 88888.00 2007-05-01 21:20:49.250 121 12330.10 59.23 55425.93 88888.00 2007-05-01 21:20:49.375 121 12330.15 59.25 55425.90 88888.00 2007-05-01 21:20:49.500 121 12330.10 59.25 55425.88 88888.00 2007-05-01 21:20:49.625 121 12330.08 59.27 55425.88 88888.00 2007-05-01 21:20:49.750 121 12330.08 59.23 55425.88 88888.00 2007-05-01 21:20:49.875 121 12330.10 59.23 55425.90 88888.00 2007-05-01 21:20:50.000 121 12330.12 59.23 55425.90 88888.00 2007-05-01 21:20:50.125 121 12330.10 59.25 55425.90 88888.00 2007-05-01 21:20:50.250 121 12330.08 59.27 55425.90 88888.00 2007-05-01 21:20:50.375 121 12330.05 59.27 55425.88 88888.00 2007-05-01 21:20:50.500 121 12330.05 59.25 55425.88 88888.00 2007-05-01 21:20:50.625 121 12330.02 59.25 55425.93 88888.00 2007-05-01 21:20:50.750 121 12330.08 59.23 55425.88 88888.00 2007-05-01 21:20:50.875 121 12330.10 59.23 55425.88 88888.00 2007-05-01 21:20:51.000 121 12330.08 59.20 55425.88 88888.00 2007-05-01 21:20:51.125 121 12330.05 59.27 55425.88 88888.00 2007-05-01 21:20:51.250 121 12330.10 59.27 55425.88 88888.00 2007-05-01 21:20:51.375 121 12330.17 59.27 55425.88 88888.00 2007-05-01 21:20:51.500 121 12330.17 59.30 55425.90 88888.00 2007-05-01 21:20:51.625 121 12330.15 59.25 55425.90 88888.00 2007-05-01 21:20:51.750 121 12330.12 59.25 55425.88 88888.00 2007-05-01 21:20:51.875 121 12330.12 59.33 55425.85 88888.00 2007-05-01 21:20:52.000 121 12330.10 59.30 55425.88 88888.00 2007-05-01 21:20:52.125 121 12330.08 59.30 55425.90 88888.00 2007-05-01 21:20:52.250 121 12330.10 59.27 55425.88 88888.00 2007-05-01 21:20:52.375 121 12330.17 59.30 55425.90 88888.00 2007-05-01 21:20:52.500 121 12330.17 59.30 55425.93 88888.00 2007-05-01 21:20:52.625 121 12330.15 59.35 55425.88 88888.00 2007-05-01 21:20:52.750 121 12330.12 59.35 55425.85 88888.00 2007-05-01 21:20:52.875 121 12330.15 59.35 55425.85 88888.00 2007-05-01 21:20:53.000 121 12330.12 59.33 55425.85 88888.00 2007-05-01 21:20:53.125 121 12330.15 59.33 55425.88 88888.00 2007-05-01 21:20:53.250 121 12330.20 59.33 55425.88 88888.00 2007-05-01 21:20:53.375 121 12330.27 59.38 55425.85 88888.00 2007-05-01 21:20:53.500 121 12330.25 59.35 55425.88 88888.00 2007-05-01 21:20:53.625 121 12330.23 59.35 55425.90 88888.00 2007-05-01 21:20:53.750 121 12330.25 59.42 55425.90 88888.00 2007-05-01 21:20:53.875 121 12330.25 59.45 55425.88 88888.00 2007-05-01 21:20:54.000 121 12330.27 59.35 55425.82 88888.00 2007-05-01 21:20:54.125 121 12330.27 59.38 55425.82 88888.00 2007-05-01 21:20:54.250 121 12330.27 59.38 55425.85 88888.00 2007-05-01 21:20:54.375 121 12330.27 59.38 55425.85 88888.00 2007-05-01 21:20:54.500 121 12330.27 59.38 55425.88 88888.00 2007-05-01 21:20:54.625 121 12330.27 59.35 55425.85 88888.00 2007-05-01 21:20:54.750 121 12330.33 59.35 55425.85 88888.00 2007-05-01 21:20:54.875 121 12330.40 59.38 55425.80 88888.00 2007-05-01 21:20:55.000 121 12330.45 59.42 55425.80 88888.00 2007-05-01 21:20:55.125 121 12330.42 59.40 55425.78 88888.00 2007-05-01 21:20:55.250 121 12330.38 59.35 55425.80 88888.00 2007-05-01 21:20:55.375 121 12330.35 59.35 55425.78 88888.00 2007-05-01 21:20:55.500 121 12330.40 59.40 55425.80 88888.00 2007-05-01 21:20:55.625 121 12330.40 59.40 55425.80 88888.00 2007-05-01 21:20:55.750 121 12330.35 59.38 55425.80 88888.00 2007-05-01 21:20:55.875 121 12330.40 59.40 55425.80 88888.00 2007-05-01 21:20:56.000 121 12330.48 59.42 55425.80 88888.00 2007-05-01 21:20:56.125 121 12330.48 59.38 55425.80 88888.00 2007-05-01 21:20:56.250 121 12330.45 59.40 55425.82 88888.00 2007-05-01 21:20:56.375 121 12330.48 59.40 55425.80 88888.00 2007-05-01 21:20:56.500 121 12330.42 59.35 55425.80 88888.00 2007-05-01 21:20:56.625 121 12330.48 59.38 55425.80 88888.00 2007-05-01 21:20:56.750 121 12330.48 59.38 55425.78 88888.00 2007-05-01 21:20:56.875 121 12330.48 59.38 55425.78 88888.00 2007-05-01 21:20:57.000 121 12330.45 59.38 55425.80 88888.00 2007-05-01 21:20:57.125 121 12330.42 59.42 55425.80 88888.00 2007-05-01 21:20:57.250 121 12330.42 59.35 55425.80 88888.00 2007-05-01 21:20:57.375 121 12330.45 59.42 55425.78 88888.00 2007-05-01 21:20:57.500 121 12330.50 59.48 55425.78 88888.00 2007-05-01 21:20:57.625 121 12330.48 59.45 55425.80 88888.00 2007-05-01 21:20:57.750 121 12330.50 59.50 55425.82 88888.00 2007-05-01 21:20:57.875 121 12330.50 59.45 55425.80 88888.00 2007-05-01 21:20:58.000 121 12330.52 59.45 55425.78 88888.00 2007-05-01 21:20:58.125 121 12330.50 59.40 55425.78 88888.00 2007-05-01 21:20:58.250 121 12330.50 59.40 55425.78 88888.00 2007-05-01 21:20:58.375 121 12330.52 59.40 55425.80 88888.00 2007-05-01 21:20:58.500 121 12330.58 59.45 55425.78 88888.00 2007-05-01 21:20:58.625 121 12330.60 59.48 55425.80 88888.00 2007-05-01 21:20:58.750 121 12330.60 59.48 55425.82 88888.00 2007-05-01 21:20:58.875 121 12330.58 59.48 55425.78 88888.00 2007-05-01 21:20:59.000 121 12330.58 59.45 55425.78 88888.00 2007-05-01 21:20:59.125 121 12330.55 59.38 55425.78 88888.00 2007-05-01 21:20:59.250 121 12330.52 59.40 55425.78 88888.00 2007-05-01 21:20:59.375 121 12330.60 59.45 55425.78 88888.00 2007-05-01 21:20:59.500 121 12330.67 59.48 55425.80 88888.00 2007-05-01 21:20:59.625 121 12330.65 59.50 55425.80 88888.00 2007-05-01 21:20:59.750 121 12330.65 59.50 55425.78 88888.00 2007-05-01 21:20:59.875 121 12330.67 59.48 55425.75 88888.00 2007-05-01 21:21:00.000 121 12330.67 59.42 55425.78 88888.00 2007-05-01 21:21:00.125 121 12330.75 59.45 55425.78 88888.00 2007-05-01 21:21:00.250 121 12330.73 59.42 55425.72 88888.00 2007-05-01 21:21:00.375 121 12330.73 59.45 55425.72 88888.00 2007-05-01 21:21:00.500 121 12330.80 59.45 55425.70 88888.00 2007-05-01 21:21:00.625 121 12330.80 59.40 55425.68 88888.00 2007-05-01 21:21:00.750 121 12330.73 59.35 55425.68 88888.00 2007-05-01 21:21:00.875 121 12330.75 59.40 55425.70 88888.00 2007-05-01 21:21:01.000 121 12330.73 59.42 55425.75 88888.00 2007-05-01 21:21:01.125 121 12330.77 59.42 55425.78 88888.00 2007-05-01 21:21:01.250 121 12330.77 59.42 55425.75 88888.00 2007-05-01 21:21:01.375 121 12330.75 59.42 55425.75 88888.00 2007-05-01 21:21:01.500 121 12330.75 59.40 55425.72 88888.00 2007-05-01 21:21:01.625 121 12330.80 59.45 55425.72 88888.00 2007-05-01 21:21:01.750 121 12330.77 59.48 55425.72 88888.00 2007-05-01 21:21:01.875 121 12330.80 59.48 55425.72 88888.00 2007-05-01 21:21:02.000 121 12330.83 59.50 55425.75 88888.00 2007-05-01 21:21:02.125 121 12330.77 59.48 55425.75 88888.00 2007-05-01 21:21:02.250 121 12330.80 59.42 55425.70 88888.00 2007-05-01 21:21:02.375 121 12330.80 59.45 55425.70 88888.00 2007-05-01 21:21:02.500 121 12330.83 59.48 55425.75 88888.00 2007-05-01 21:21:02.625 121 12330.80 59.42 55425.75 88888.00 2007-05-01 21:21:02.750 121 12330.77 59.38 55425.72 88888.00 2007-05-01 21:21:02.875 121 12330.88 59.45 55425.75 88888.00 2007-05-01 21:21:03.000 121 12330.88 59.48 55425.72 88888.00 2007-05-01 21:21:03.125 121 12330.88 59.48 55425.72 88888.00 2007-05-01 21:21:03.250 121 12330.88 59.48 55425.70 88888.00 2007-05-01 21:21:03.375 121 12330.85 59.45 55425.65 88888.00 2007-05-01 21:21:03.500 121 12330.83 59.40 55425.65 88888.00 2007-05-01 21:21:03.625 121 12330.85 59.48 55425.70 88888.00 2007-05-01 21:21:03.750 121 12330.90 59.58 55425.70 88888.00 2007-05-01 21:21:03.875 121 12330.90 59.58 55425.72 88888.00 2007-05-01 21:21:04.000 121 12330.90 59.50 55425.75 88888.00 2007-05-01 21:21:04.125 121 12330.85 59.45 55425.75 88888.00 2007-05-01 21:21:04.250 121 12330.90 59.50 55425.80 88888.00 2007-05-01 21:21:04.375 121 12330.95 59.55 55425.78 88888.00 2007-05-01 21:21:04.500 121 12330.88 59.52 55425.75 88888.00 2007-05-01 21:21:04.625 121 12330.83 59.50 55425.75 88888.00 2007-05-01 21:21:04.750 121 12330.73 59.50 55425.72 88888.00 2007-05-01 21:21:04.875 121 12330.73 59.45 55425.70 88888.00 2007-05-01 21:21:05.000 121 12330.80 59.45 55425.70 88888.00 2007-05-01 21:21:05.125 121 12330.90 59.45 55425.72 88888.00 2007-05-01 21:21:05.250 121 12330.92 59.50 55425.72 88888.00 2007-05-01 21:21:05.375 121 12330.92 59.52 55425.72 88888.00 2007-05-01 21:21:05.500 121 12330.85 59.48 55425.70 88888.00 2007-05-01 21:21:05.625 121 12330.95 59.58 55425.72 88888.00 2007-05-01 21:21:05.750 121 12330.95 59.58 55425.70 88888.00 2007-05-01 21:21:05.875 121 12330.88 59.62 55425.72 88888.00 2007-05-01 21:21:06.000 121 12330.88 59.58 55425.70 88888.00 2007-05-01 21:21:06.125 121 12330.90 59.55 55425.70 88888.00 2007-05-01 21:21:06.250 121 12330.95 59.60 55425.72 88888.00 2007-05-01 21:21:06.375 121 12330.92 59.58 55425.72 88888.00 2007-05-01 21:21:06.500 121 12330.90 59.62 55425.70 88888.00 2007-05-01 21:21:06.625 121 12330.95 59.65 55425.72 88888.00 2007-05-01 21:21:06.750 121 12330.98 59.62 55425.75 88888.00 2007-05-01 21:21:06.875 121 12330.98 59.65 55425.75 88888.00 2007-05-01 21:21:07.000 121 12330.92 59.65 55425.70 88888.00 2007-05-01 21:21:07.125 121 12331.00 59.67 55425.70 88888.00 2007-05-01 21:21:07.250 121 12330.95 59.65 55425.70 88888.00 2007-05-01 21:21:07.375 121 12330.88 59.62 55425.68 88888.00 2007-05-01 21:21:07.500 121 12330.88 59.65 55425.68 88888.00 2007-05-01 21:21:07.625 121 12330.92 59.70 55425.70 88888.00 2007-05-01 21:21:07.750 121 12330.95 59.70 55425.75 88888.00 2007-05-01 21:21:07.875 121 12330.88 59.67 55425.75 88888.00 2007-05-01 21:21:08.000 121 12330.80 59.65 55425.75 88888.00 2007-05-01 21:21:08.125 121 12330.83 59.70 55425.78 88888.00 2007-05-01 21:21:08.250 121 12330.88 59.70 55425.75 88888.00 2007-05-01 21:21:08.375 121 12330.85 59.67 55425.75 88888.00 2007-05-01 21:21:08.500 121 12330.83 59.67 55425.72 88888.00 2007-05-01 21:21:08.625 121 12330.85 59.70 55425.72 88888.00 2007-05-01 21:21:08.750 121 12330.85 59.73 55425.72 88888.00 2007-05-01 21:21:08.875 121 12330.80 59.75 55425.72 88888.00 2007-05-01 21:21:09.000 121 12330.88 59.77 55425.70 88888.00 2007-05-01 21:21:09.125 121 12330.85 59.75 55425.70 88888.00 2007-05-01 21:21:09.250 121 12330.75 59.73 55425.70 88888.00 2007-05-01 21:21:09.375 121 12330.80 59.73 55425.68 88888.00 2007-05-01 21:21:09.500 121 12330.80 59.70 55425.70 88888.00 2007-05-01 21:21:09.625 121 12330.75 59.67 55425.70 88888.00 2007-05-01 21:21:09.750 121 12330.70 59.73 55425.68 88888.00 2007-05-01 21:21:09.875 121 12330.80 59.85 55425.70 88888.00 2007-05-01 21:21:10.000 121 12330.88 59.83 55425.70 88888.00 2007-05-01 21:21:10.125 121 12330.83 59.77 55425.70 88888.00 2007-05-01 21:21:10.250 121 12330.77 59.75 55425.70 88888.00 2007-05-01 21:21:10.375 121 12330.77 59.77 55425.70 88888.00 2007-05-01 21:21:10.500 121 12330.83 59.83 55425.70 88888.00 2007-05-01 21:21:10.625 121 12330.92 59.83 55425.68 88888.00 2007-05-01 21:21:10.750 121 12330.85 59.77 55425.68 88888.00 2007-05-01 21:21:10.875 121 12330.77 59.80 55425.68 88888.00 2007-05-01 21:21:11.000 121 12330.70 59.80 55425.70 88888.00 2007-05-01 21:21:11.125 121 12330.77 59.85 55425.75 88888.00 2007-05-01 21:21:11.250 121 12330.80 59.88 55425.72 88888.00 2007-05-01 21:21:11.375 121 12330.80 59.88 55425.70 88888.00 2007-05-01 21:21:11.500 121 12330.80 59.88 55425.72 88888.00 2007-05-01 21:21:11.625 121 12330.80 59.85 55425.72 88888.00 2007-05-01 21:21:11.750 121 12330.85 59.85 55425.70 88888.00 2007-05-01 21:21:11.875 121 12330.88 59.85 55425.70 88888.00 2007-05-01 21:21:12.000 121 12330.77 59.83 55425.70 88888.00 2007-05-01 21:21:12.125 121 12330.67 59.85 55425.70 88888.00 2007-05-01 21:21:12.250 121 12330.65 59.85 55425.72 88888.00 2007-05-01 21:21:12.375 121 12330.70 59.85 55425.68 88888.00 2007-05-01 21:21:12.500 121 12330.73 59.85 55425.70 88888.00 2007-05-01 21:21:12.625 121 12330.75 59.90 55425.72 88888.00 2007-05-01 21:21:12.750 121 12330.77 59.90 55425.72 88888.00 2007-05-01 21:21:12.875 121 12330.80 59.90 55425.75 88888.00 2007-05-01 21:21:13.000 121 12330.80 59.90 55425.75 88888.00 2007-05-01 21:21:13.125 121 12330.77 59.90 55425.78 88888.00 2007-05-01 21:21:13.250 121 12330.73 59.88 55425.75 88888.00 2007-05-01 21:21:13.375 121 12330.67 59.85 55425.70 88888.00 2007-05-01 21:21:13.500 121 12330.65 59.85 55425.75 88888.00 2007-05-01 21:21:13.625 121 12330.65 59.90 55425.75 88888.00 2007-05-01 21:21:13.750 121 12330.60 59.90 55425.75 88888.00 2007-05-01 21:21:13.875 121 12330.55 59.88 55425.75 88888.00 2007-05-01 21:21:14.000 121 12330.48 59.88 55425.75 88888.00 2007-05-01 21:21:14.125 121 12330.50 59.88 55425.75 88888.00 2007-05-01 21:21:14.250 121 12330.45 59.88 55425.72 88888.00 2007-05-01 21:21:14.375 121 12330.45 59.88 55425.72 88888.00 2007-05-01 21:21:14.500 121 12330.40 59.85 55425.70 88888.00 2007-05-01 21:21:14.625 121 12330.42 59.90 55425.70 88888.00 2007-05-01 21:21:14.750 121 12330.40 59.92 55425.72 88888.00 2007-05-01 21:21:14.875 121 12330.38 59.95 55425.70 88888.00 2007-05-01 21:21:15.000 121 12330.40 59.92 55425.72 88888.00 2007-05-01 21:21:15.125 121 12330.40 59.95 55425.75 88888.00 2007-05-01 21:21:15.250 121 12330.33 59.83 55425.80 88888.00 2007-05-01 21:21:15.375 121 12330.33 59.88 55425.80 88888.00 2007-05-01 21:21:15.500 121 12330.40 59.90 55425.80 88888.00 2007-05-01 21:21:15.625 121 12330.40 59.95 55425.80 88888.00 2007-05-01 21:21:15.750 121 12330.35 59.95 55425.80 88888.00 2007-05-01 21:21:15.875 121 12330.30 59.92 55425.80 88888.00 2007-05-01 21:21:16.000 121 12330.35 59.88 55425.75 88888.00 2007-05-01 21:21:16.125 121 12330.38 59.85 55425.75 88888.00 2007-05-01 21:21:16.250 121 12330.30 59.88 55425.75 88888.00 2007-05-01 21:21:16.375 121 12330.27 59.92 55425.75 88888.00 2007-05-01 21:21:16.500 121 12330.25 59.95 55425.78 88888.00 2007-05-01 21:21:16.625 121 12330.20 59.92 55425.80 88888.00 2007-05-01 21:21:16.750 121 12330.20 59.92 55425.78 88888.00 2007-05-01 21:21:16.875 121 12330.17 59.92 55425.78 88888.00 2007-05-01 21:21:17.000 121 12330.23 59.90 55425.78 88888.00 2007-05-01 21:21:17.125 121 12330.25 59.90 55425.78 88888.00 2007-05-01 21:21:17.250 121 12330.15 59.88 55425.80 88888.00 2007-05-01 21:21:17.375 121 12330.08 59.92 55425.80 88888.00 2007-05-01 21:21:17.500 121 12330.00 59.88 55425.80 88888.00 2007-05-01 21:21:17.625 121 12330.02 59.92 55425.82 88888.00 2007-05-01 21:21:17.750 121 12330.02 59.95 55425.82 88888.00 2007-05-01 21:21:17.875 121 12330.05 59.92 55425.82 88888.00 2007-05-01 21:21:18.000 121 12330.05 59.88 55425.80 88888.00 2007-05-01 21:21:18.125 121 12329.98 59.85 55425.80 88888.00 2007-05-01 21:21:18.250 121 12329.88 59.83 55425.82 88888.00 2007-05-01 21:21:18.375 121 12329.88 59.88 55425.82 88888.00 2007-05-01 21:21:18.500 121 12329.90 59.83 55425.82 88888.00 2007-05-01 21:21:18.625 121 12329.92 59.88 55425.85 88888.00 2007-05-01 21:21:18.750 121 12329.90 59.90 55425.88 88888.00 2007-05-01 21:21:18.875 121 12329.88 59.88 55425.85 88888.00 2007-05-01 21:21:19.000 121 12329.85 59.85 55425.88 88888.00 2007-05-01 21:21:19.125 121 12329.88 59.83 55425.90 88888.00 2007-05-01 21:21:19.250 121 12329.88 59.77 55425.88 88888.00 2007-05-01 21:21:19.375 121 12329.88 59.85 55425.88 88888.00 2007-05-01 21:21:19.500 121 12329.80 59.85 55425.90 88888.00 2007-05-01 21:21:19.625 121 12329.80 59.88 55425.90 88888.00 2007-05-01 21:21:19.750 121 12329.77 59.85 55425.85 88888.00 2007-05-01 21:21:19.875 121 12329.75 59.85 55425.85 88888.00 2007-05-01 21:21:20.000 121 12329.77 59.80 55425.82 88888.00 2007-05-01 21:21:20.125 121 12329.77 59.80 55425.88 88888.00 2007-05-01 21:21:20.250 121 12329.65 59.83 55425.88 88888.00 2007-05-01 21:21:20.375 121 12329.70 59.80 55425.88 88888.00 2007-05-01 21:21:20.500 121 12329.73 59.80 55425.85 88888.00 2007-05-01 21:21:20.625 121 12329.73 59.85 55425.88 88888.00 2007-05-01 21:21:20.750 121 12329.73 59.80 55425.88 88888.00 2007-05-01 21:21:20.875 121 12329.67 59.75 55425.82 88888.00 2007-05-01 21:21:21.000 121 12329.62 59.77 55425.82 88888.00 2007-05-01 21:21:21.125 121 12329.62 59.85 55425.95 88888.00 2007-05-01 21:21:21.250 121 12329.65 59.85 55425.90 88888.00 2007-05-01 21:21:21.375 121 12329.65 59.90 55425.90 88888.00 2007-05-01 21:21:21.500 121 12329.65 59.85 55425.90 88888.00 2007-05-01 21:21:21.625 121 12329.58 59.77 55425.93 88888.00 2007-05-01 21:21:21.750 121 12329.58 59.83 55425.93 88888.00 2007-05-01 21:21:21.875 121 12329.60 59.88 55425.90 88888.00 2007-05-01 21:21:22.000 121 12329.50 59.85 55425.90 88888.00 2007-05-01 21:21:22.125 121 12329.38 59.80 55425.93 88888.00 2007-05-01 21:21:22.250 121 12329.42 59.80 55425.93 88888.00 2007-05-01 21:21:22.375 121 12329.42 59.83 55425.93 88888.00 2007-05-01 21:21:22.500 121 12329.38 59.85 55425.95 88888.00 2007-05-01 21:21:22.625 121 12329.45 59.85 55425.95 88888.00 2007-05-01 21:21:22.750 121 12329.50 59.90 55425.93 88888.00 2007-05-01 21:21:22.875 121 12329.55 59.90 55425.95 88888.00 2007-05-01 21:21:23.000 121 12329.50 59.88 55425.90 88888.00 2007-05-01 21:21:23.125 121 12329.45 59.77 55425.88 88888.00 2007-05-01 21:21:23.250 121 12329.38 59.70 55425.88 88888.00 2007-05-01 21:21:23.375 121 12329.45 59.75 55425.90 88888.00 2007-05-01 21:21:23.500 121 12329.48 59.80 55425.90 88888.00 2007-05-01 21:21:23.625 121 12329.52 59.83 55425.93 88888.00 2007-05-01 21:21:23.750 121 12329.58 59.85 55425.90 88888.00 2007-05-01 21:21:23.875 121 12329.50 59.90 55425.93 88888.00 2007-05-01 21:21:24.000 121 12329.48 59.85 55425.88 88888.00 2007-05-01 21:21:24.125 121 12329.48 59.83 55425.88 88888.00 2007-05-01 21:21:24.250 121 12329.55 59.80 55425.93 88888.00 2007-05-01 21:21:24.375 121 12329.60 59.88 55425.93 88888.00 2007-05-01 21:21:24.500 121 12329.52 59.85 55425.93 88888.00 2007-05-01 21:21:24.625 121 12329.50 59.83 55425.90 88888.00 2007-05-01 21:21:24.750 121 12329.50 59.80 55425.88 88888.00 2007-05-01 21:21:24.875 121 12329.55 59.83 55425.93 88888.00 2007-05-01 21:21:25.000 121 12329.67 59.85 55425.93 88888.00 2007-05-01 21:21:25.125 121 12329.62 59.85 55425.93 88888.00 2007-05-01 21:21:25.250 121 12329.55 59.80 55425.90 88888.00 2007-05-01 21:21:25.375 121 12329.58 59.83 55425.90 88888.00 2007-05-01 21:21:25.500 121 12329.58 59.90 55425.88 88888.00 2007-05-01 21:21:25.625 121 12329.50 59.85 55425.85 88888.00 2007-05-01 21:21:25.750 121 12329.45 59.77 55425.90 88888.00 2007-05-01 21:21:25.875 121 12329.50 59.75 55425.88 88888.00 2007-05-01 21:21:26.000 121 12329.50 59.85 55425.85 88888.00 2007-05-01 21:21:26.125 121 12329.52 59.90 55425.88 88888.00 2007-05-01 21:21:26.250 121 12329.55 59.92 55425.88 88888.00 2007-05-01 21:21:26.375 121 12329.50 59.88 55425.85 88888.00 2007-05-01 21:21:26.500 121 12329.48 59.85 55425.85 88888.00 2007-05-01 21:21:26.625 121 12329.58 59.85 55425.85 88888.00 2007-05-01 21:21:26.750 121 12329.60 59.88 55425.85 88888.00 2007-05-01 21:21:26.875 121 12329.58 59.90 55425.90 88888.00 2007-05-01 21:21:27.000 121 12329.62 59.92 55425.88 88888.00 2007-05-01 21:21:27.125 121 12329.60 59.90 55425.85 88888.00 2007-05-01 21:21:27.250 121 12329.58 59.90 55425.88 88888.00 2007-05-01 21:21:27.375 121 12329.65 59.98 55425.90 88888.00 2007-05-01 21:21:27.500 121 12329.65 59.98 55425.88 88888.00 2007-05-01 21:21:27.625 121 12329.55 59.92 55425.85 88888.00 2007-05-01 21:21:27.750 121 12329.50 59.85 55425.82 88888.00 2007-05-01 21:21:27.875 121 12329.50 59.83 55425.85 88888.00 2007-05-01 21:21:28.000 121 12329.55 59.90 55425.82 88888.00 2007-05-01 21:21:28.125 121 12329.65 59.92 55425.82 88888.00 2007-05-01 21:21:28.250 121 12329.65 59.95 55425.85 88888.00 2007-05-01 21:21:28.375 121 12329.62 59.92 55425.85 88888.00 2007-05-01 21:21:28.500 121 12329.62 59.98 55425.85 88888.00 2007-05-01 21:21:28.625 121 12329.62 59.95 55425.85 88888.00 2007-05-01 21:21:28.750 121 12329.60 59.85 55425.80 88888.00 2007-05-01 21:21:28.875 121 12329.62 59.88 55425.80 88888.00 2007-05-01 21:21:29.000 121 12329.70 59.88 55425.80 88888.00 2007-05-01 21:21:29.125 121 12329.67 59.88 55425.80 88888.00 2007-05-01 21:21:29.250 121 12329.70 59.90 55425.85 88888.00 2007-05-01 21:21:29.375 121 12329.73 59.95 55425.82 88888.00 2007-05-01 21:21:29.500 121 12329.75 59.95 55425.82 88888.00 2007-05-01 21:21:29.625 121 12329.80 59.98 55425.85 88888.00 2007-05-01 21:21:29.750 121 12329.77 59.95 55425.80 88888.00 2007-05-01 21:21:29.875 121 12329.80 59.98 55425.78 88888.00 2007-05-01 21:21:30.000 121 12329.83 59.95 55425.78 88888.00 2007-05-01 21:21:30.125 121 12329.77 59.95 55425.80 88888.00 2007-05-01 21:21:30.250 121 12329.77 59.98 55425.82 88888.00 2007-05-01 21:21:30.375 121 12329.75 59.92 55425.78 88888.00 2007-05-01 21:21:30.500 121 12329.77 59.92 55425.78 88888.00 2007-05-01 21:21:30.625 121 12329.75 59.92 55425.78 88888.00 2007-05-01 21:21:30.750 121 12329.77 59.95 55425.80 88888.00 2007-05-01 21:21:30.875 121 12329.75 60.00 55425.80 88888.00 2007-05-01 21:21:31.000 121 12329.80 59.95 55425.75 88888.00 2007-05-01 21:21:31.125 121 12329.85 59.90 55425.78 88888.00 2007-05-01 21:21:31.250 121 12329.83 59.90 55425.80 88888.00 2007-05-01 21:21:31.375 121 12329.83 59.95 55425.78 88888.00 2007-05-01 21:21:31.500 121 12329.83 59.95 55425.78 88888.00 2007-05-01 21:21:31.625 121 12329.95 59.98 55425.78 88888.00 2007-05-01 21:21:31.750 121 12329.92 59.92 55425.70 88888.00 2007-05-01 21:21:31.875 121 12329.88 59.90 55425.75 88888.00 2007-05-01 21:21:32.000 121 12329.92 59.98 55425.75 88888.00 2007-05-01 21:21:32.125 121 12329.90 59.95 55425.75 88888.00 2007-05-01 21:21:32.250 121 12329.85 59.90 55425.72 88888.00 2007-05-01 21:21:32.375 121 12329.88 59.92 55425.75 88888.00 2007-05-01 21:21:32.500 121 12329.95 59.95 55425.78 88888.00 2007-05-01 21:21:32.625 121 12329.90 59.92 55425.75 88888.00 2007-05-01 21:21:32.750 121 12329.85 59.90 55425.70 88888.00 2007-05-01 21:21:32.875 121 12329.85 59.90 55425.72 88888.00 2007-05-01 21:21:33.000 121 12329.88 59.90 55425.72 88888.00 2007-05-01 21:21:33.125 121 12329.92 59.92 55425.78 88888.00 2007-05-01 21:21:33.250 121 12329.95 59.92 55425.78 88888.00 2007-05-01 21:21:33.375 121 12330.02 59.95 55425.72 88888.00 2007-05-01 21:21:33.500 121 12330.00 59.90 55425.70 88888.00 2007-05-01 21:21:33.625 121 12330.00 59.90 55425.72 88888.00 2007-05-01 21:21:33.750 121 12330.05 59.95 55425.72 88888.00 2007-05-01 21:21:33.875 121 12330.12 59.95 55425.75 88888.00 2007-05-01 21:21:34.000 121 12330.08 59.92 55425.75 88888.00 2007-05-01 21:21:34.125 121 12330.02 59.98 55425.80 88888.00 2007-05-01 21:21:34.250 121 12330.00 59.95 55425.78 88888.00 2007-05-01 21:21:34.375 121 12330.05 59.95 55425.72 88888.00 2007-05-01 21:21:34.500 121 12330.00 59.90 55425.72 88888.00 2007-05-01 21:21:34.625 121 12330.05 59.88 55425.72 88888.00 2007-05-01 21:21:34.750 121 12330.12 59.90 55425.70 88888.00 2007-05-01 21:21:34.875 121 12330.15 59.95 55425.72 88888.00 2007-05-01 21:21:35.000 121 12330.12 59.90 55425.70 88888.00 2007-05-01 21:21:35.125 121 12330.12 59.85 55425.72 88888.00 2007-05-01 21:21:35.250 121 12330.20 59.83 55425.70 88888.00 2007-05-01 21:21:35.375 121 12330.25 59.90 55425.72 88888.00 2007-05-01 21:21:35.500 121 12330.25 59.92 55425.75 88888.00 2007-05-01 21:21:35.625 121 12330.23 59.88 55425.75 88888.00 2007-05-01 21:21:35.750 121 12330.17 59.88 55425.70 88888.00 2007-05-01 21:21:35.875 121 12330.23 59.92 55425.70 88888.00 2007-05-01 21:21:36.000 121 12330.30 59.90 55425.68 88888.00 2007-05-01 21:21:36.125 121 12330.38 59.88 55425.70 88888.00 2007-05-01 21:21:36.250 121 12330.38 59.80 55425.70 88888.00 2007-05-01 21:21:36.375 121 12330.27 59.88 55425.70 88888.00 2007-05-01 21:21:36.500 121 12330.23 59.92 55425.70 88888.00 2007-05-01 21:21:36.625 121 12330.30 59.90 55425.68 88888.00 2007-05-01 21:21:36.750 121 12330.40 59.85 55425.68 88888.00 2007-05-01 21:21:36.875 121 12330.38 59.83 55425.65 88888.00 2007-05-01 21:21:37.000 121 12330.38 59.85 55425.62 88888.00 2007-05-01 21:21:37.125 121 12330.38 59.88 55425.68 88888.00 2007-05-01 21:21:37.250 121 12330.38 59.83 55425.68 88888.00 2007-05-01 21:21:37.375 121 12330.38 59.75 55425.65 88888.00 2007-05-01 21:21:37.500 121 12330.38 59.73 55425.62 88888.00 2007-05-01 21:21:37.625 121 12330.45 59.80 55425.65 88888.00 2007-05-01 21:21:37.750 121 12330.45 59.85 55425.65 88888.00 2007-05-01 21:21:37.875 121 12330.45 59.83 55425.62 88888.00 2007-05-01 21:21:38.000 121 12330.55 59.75 55425.62 88888.00 2007-05-01 21:21:38.125 121 12330.55 59.77 55425.60 88888.00 2007-05-01 21:21:38.250 121 12330.55 59.83 55425.65 88888.00 2007-05-01 21:21:38.375 121 12330.52 59.77 55425.62 88888.00 2007-05-01 21:21:38.500 121 12330.58 59.70 55425.60 88888.00 2007-05-01 21:21:38.625 121 12330.62 59.70 55425.62 88888.00 2007-05-01 21:21:38.750 121 12330.70 59.75 55425.62 88888.00 2007-05-01 21:21:38.875 121 12330.75 59.75 55425.62 88888.00 2007-05-01 21:21:39.000 121 12330.70 59.75 55425.62 88888.00 2007-05-01 21:21:39.125 121 12330.62 59.80 55425.65 88888.00 2007-05-01 21:21:39.250 121 12330.67 59.77 55425.62 88888.00 2007-05-01 21:21:39.375 121 12330.58 59.70 55425.60 88888.00 2007-05-01 21:21:39.500 121 12330.55 59.70 55425.60 88888.00 2007-05-01 21:21:39.625 121 12330.65 59.67 55425.62 88888.00 2007-05-01 21:21:39.750 121 12330.73 59.67 55425.65 88888.00 2007-05-01 21:21:39.875 121 12330.75 59.73 55425.68 88888.00 2007-05-01 21:21:40.000 121 12330.73 59.67 55425.65 88888.00 2007-05-01 21:21:40.125 121 12330.67 59.62 55425.62 88888.00 2007-05-01 21:21:40.250 121 12330.65 59.60 55425.60 88888.00 2007-05-01 21:21:40.375 121 12330.65 59.60 55425.57 88888.00 2007-05-01 21:21:40.500 121 12330.67 59.67 55425.57 88888.00 2007-05-01 21:21:40.625 121 12330.77 59.65 55425.60 88888.00 2007-05-01 21:21:40.750 121 12330.83 59.62 55425.62 88888.00 2007-05-01 21:21:40.875 121 12330.77 59.60 55425.60 88888.00 2007-05-01 21:21:41.000 121 12330.73 59.62 55425.62 88888.00 2007-05-01 21:21:41.125 121 12330.75 59.58 55425.62 88888.00 2007-05-01 21:21:41.250 121 12330.80 59.60 55425.65 88888.00 2007-05-01 21:21:41.375 121 12330.90 59.60 55425.65 88888.00 2007-05-01 21:21:41.500 121 12330.90 59.58 55425.65 88888.00 2007-05-01 21:21:41.625 121 12330.90 59.60 55425.65 88888.00 2007-05-01 21:21:41.750 121 12330.95 59.60 55425.65 88888.00 2007-05-01 21:21:41.875 121 12331.02 59.60 55425.65 88888.00 2007-05-01 21:21:42.000 121 12331.02 59.60 55425.60 88888.00 2007-05-01 21:21:42.125 121 12330.92 59.60 55425.57 88888.00 2007-05-01 21:21:42.250 121 12330.98 59.58 55425.60 88888.00 2007-05-01 21:21:42.375 121 12331.02 59.50 55425.57 88888.00 2007-05-01 21:21:42.500 121 12331.05 59.52 55425.60 88888.00 2007-05-01 21:21:42.625 121 12331.05 59.52 55425.60 88888.00 2007-05-01 21:21:42.750 121 12330.98 59.52 55425.57 88888.00 2007-05-01 21:21:42.875 121 12330.88 59.52 55425.57 88888.00 2007-05-01 21:21:43.000 121 12331.05 59.60 55425.57 88888.00 2007-05-01 21:21:43.125 121 12331.15 59.62 55425.60 88888.00 2007-05-01 21:21:43.250 121 12331.05 59.58 55425.60 88888.00 2007-05-01 21:21:43.375 121 12331.05 59.52 55425.60 88888.00 2007-05-01 21:21:43.500 121 12331.08 59.55 55425.60 88888.00 2007-05-01 21:21:43.625 121 12331.12 59.52 55425.60 88888.00 2007-05-01 21:21:43.750 121 12331.12 59.45 55425.60 88888.00 2007-05-01 21:21:43.875 121 12331.15 59.45 55425.57 88888.00 2007-05-01 21:21:44.000 121 12331.08 59.42 55425.55 88888.00 2007-05-01 21:21:44.125 121 12331.10 59.45 55425.57 88888.00 2007-05-01 21:21:44.250 121 12331.17 59.55 55425.65 88888.00 2007-05-01 21:21:44.375 121 12331.23 59.55 55425.68 88888.00 2007-05-01 21:21:44.500 121 12331.20 59.52 55425.62 88888.00 2007-05-01 21:21:44.625 121 12331.12 59.45 55425.60 88888.00 2007-05-01 21:21:44.750 121 12331.23 59.45 55425.55 88888.00 2007-05-01 21:21:44.875 121 12331.25 59.42 55425.55 88888.00 2007-05-01 21:21:45.000 121 12331.25 59.45 55425.57 88888.00 2007-05-01 21:21:45.125 121 12331.27 59.48 55425.57 88888.00 2007-05-01 21:21:45.250 121 12331.30 59.50 55425.57 88888.00 2007-05-01 21:21:45.375 121 12331.33 59.50 55425.57 88888.00 2007-05-01 21:21:45.500 121 12331.30 59.50 55425.55 88888.00 2007-05-01 21:21:45.625 121 12331.30 59.48 55425.57 88888.00 2007-05-01 21:21:45.750 121 12331.25 59.45 55425.60 88888.00 2007-05-01 21:21:45.875 121 12331.25 59.45 55425.57 88888.00 2007-05-01 21:21:46.000 121 12331.23 59.42 55425.60 88888.00 2007-05-01 21:21:46.125 121 12331.30 59.48 55425.60 88888.00 2007-05-01 21:21:46.250 121 12331.27 59.42 55425.57 88888.00 2007-05-01 21:21:46.375 121 12331.27 59.45 55425.57 88888.00 2007-05-01 21:21:46.500 121 12331.25 59.40 55425.57 88888.00 2007-05-01 21:21:46.625 121 12331.27 59.38 55425.57 88888.00 2007-05-01 21:21:46.750 121 12331.30 59.38 55425.57 88888.00 2007-05-01 21:21:46.875 121 12331.40 59.52 55425.62 88888.00 2007-05-01 21:21:47.000 121 12331.45 59.50 55425.57 88888.00 2007-05-01 21:21:47.125 121 12331.42 59.45 55425.57 88888.00 2007-05-01 21:21:47.250 121 12331.27 59.40 55425.53 88888.00 2007-05-01 21:21:47.375 121 12331.23 59.35 55425.53 88888.00 2007-05-01 21:21:47.500 121 12331.27 59.40 55425.55 88888.00 2007-05-01 21:21:47.625 121 12331.33 59.48 55425.60 88888.00 2007-05-01 21:21:47.750 121 12331.25 59.42 55425.55 88888.00 2007-05-01 21:21:47.875 121 12331.25 59.40 55425.55 88888.00 2007-05-01 21:21:48.000 121 12331.27 59.35 55425.53 88888.00 2007-05-01 21:21:48.125 121 12331.35 59.33 55425.55 88888.00 2007-05-01 21:21:48.250 121 12331.33 59.35 55425.57 88888.00 2007-05-01 21:21:48.375 121 12331.27 59.38 55425.60 88888.00 2007-05-01 21:21:48.500 121 12331.27 59.33 55425.53 88888.00 2007-05-01 21:21:48.625 121 12331.33 59.38 55425.55 88888.00 2007-05-01 21:21:48.750 121 12331.30 59.33 55425.55 88888.00 2007-05-01 21:21:48.875 121 12331.30 59.30 55425.57 88888.00 2007-05-01 21:21:49.000 121 12331.30 59.33 55425.55 88888.00 2007-05-01 21:21:49.125 121 12331.27 59.35 55425.55 88888.00 2007-05-01 21:21:49.250 121 12331.23 59.33 55425.53 88888.00 2007-05-01 21:21:49.375 121 12331.20 59.33 55425.55 88888.00 2007-05-01 21:21:49.500 121 12331.25 59.40 55425.60 88888.00 2007-05-01 21:21:49.625 121 12331.25 59.42 55425.60 88888.00 2007-05-01 21:21:49.750 121 12331.30 59.40 55425.60 88888.00 2007-05-01 21:21:49.875 121 12331.27 59.40 55425.60 88888.00 2007-05-01 21:21:50.000 121 12331.23 59.35 55425.57 88888.00 2007-05-01 21:21:50.125 121 12331.27 59.38 55425.60 88888.00 2007-05-01 21:21:50.250 121 12331.30 59.38 55425.60 88888.00 2007-05-01 21:21:50.375 121 12331.23 59.40 55425.60 88888.00 2007-05-01 21:21:50.500 121 12331.23 59.33 55425.57 88888.00 2007-05-01 21:21:50.625 121 12331.20 59.30 55425.57 88888.00 2007-05-01 21:21:50.750 121 12331.23 59.27 55425.60 88888.00 2007-05-01 21:21:50.875 121 12331.20 59.30 55425.55 88888.00 2007-05-01 21:21:51.000 121 12331.23 59.35 55425.55 88888.00 2007-05-01 21:21:51.125 121 12331.30 59.40 55425.60 88888.00 2007-05-01 21:21:51.250 121 12331.25 59.35 55425.57 88888.00 2007-05-01 21:21:51.375 121 12331.25 59.35 55425.57 88888.00 2007-05-01 21:21:51.500 121 12331.23 59.42 55425.57 88888.00 2007-05-01 21:21:51.625 121 12331.23 59.42 55425.55 88888.00 2007-05-01 21:21:51.750 121 12331.27 59.45 55425.57 88888.00 2007-05-01 21:21:51.875 121 12331.27 59.45 55425.57 88888.00 2007-05-01 21:21:52.000 121 12331.20 59.40 55425.57 88888.00 2007-05-01 21:21:52.125 121 12331.12 59.42 55425.60 88888.00 2007-05-01 21:21:52.250 121 12331.15 59.42 55425.60 88888.00 2007-05-01 21:21:52.375 121 12331.25 59.45 55425.65 88888.00 2007-05-01 21:21:52.500 121 12331.23 59.42 55425.62 88888.00 2007-05-01 21:21:52.625 121 12331.10 59.35 55425.62 88888.00 2007-05-01 21:21:52.750 121 12331.08 59.42 55425.62 88888.00 2007-05-01 21:21:52.875 121 12331.02 59.42 55425.60 88888.00 2007-05-01 21:21:53.000 121 12331.02 59.42 55425.60 88888.00 2007-05-01 21:21:53.125 121 12331.05 59.45 55425.62 88888.00 2007-05-01 21:21:53.250 121 12331.00 59.40 55425.62 88888.00 2007-05-01 21:21:53.375 121 12331.00 59.40 55425.62 88888.00 2007-05-01 21:21:53.500 121 12330.95 59.42 55425.62 88888.00 2007-05-01 21:21:53.625 121 12330.92 59.38 55425.62 88888.00 2007-05-01 21:21:53.750 121 12330.90 59.38 55425.60 88888.00 2007-05-01 21:21:53.875 121 12330.92 59.45 55425.62 88888.00 2007-05-01 21:21:54.000 121 12330.92 59.48 55425.62 88888.00 2007-05-01 21:21:54.125 121 12330.90 59.48 55425.65 88888.00 2007-05-01 21:21:54.250 121 12330.90 59.50 55425.65 88888.00 2007-05-01 21:21:54.375 121 12330.90 59.50 55425.65 88888.00 2007-05-01 21:21:54.500 121 12330.92 59.50 55425.62 88888.00 2007-05-01 21:21:54.625 121 12330.88 59.50 55425.60 88888.00 2007-05-01 21:21:54.750 121 12330.88 59.48 55425.60 88888.00 2007-05-01 21:21:54.875 121 12330.88 59.52 55425.62 88888.00 2007-05-01 21:21:55.000 121 12330.90 59.52 55425.62 88888.00 2007-05-01 21:21:55.125 121 12330.85 59.55 55425.62 88888.00 2007-05-01 21:21:55.250 121 12330.73 59.48 55425.68 88888.00 2007-05-01 21:21:55.375 121 12330.80 59.45 55425.65 88888.00 2007-05-01 21:21:55.500 121 12330.75 59.42 55425.62 88888.00 2007-05-01 21:21:55.625 121 12330.77 59.50 55425.68 88888.00 2007-05-01 21:21:55.750 121 12330.77 59.58 55425.68 88888.00 2007-05-01 21:21:55.875 121 12330.73 59.50 55425.62 88888.00 2007-05-01 21:21:56.000 121 12330.73 59.48 55425.62 88888.00 2007-05-01 21:21:56.125 121 12330.77 59.55 55425.65 88888.00 2007-05-01 21:21:56.250 121 12330.77 59.55 55425.65 88888.00 2007-05-01 21:21:56.375 121 12330.73 59.50 55425.62 88888.00 2007-05-01 21:21:56.500 121 12330.67 59.48 55425.62 88888.00 2007-05-01 21:21:56.625 121 12330.55 59.50 55425.62 88888.00 2007-05-01 21:21:56.750 121 12330.55 59.52 55425.68 88888.00 2007-05-01 21:21:56.875 121 12330.62 59.60 55425.70 88888.00 2007-05-01 21:21:57.000 121 12330.55 59.55 55425.65 88888.00 2007-05-01 21:21:57.125 121 12330.55 59.55 55425.68 88888.00 2007-05-01 21:21:57.250 121 12330.52 59.62 55425.70 88888.00 2007-05-01 21:21:57.375 121 12330.55 59.60 55425.68 88888.00 2007-05-01 21:21:57.500 121 12330.52 59.55 55425.65 88888.00 2007-05-01 21:21:57.625 121 12330.58 59.60 55425.70 88888.00 2007-05-01 21:21:57.750 121 12330.60 59.60 55425.72 88888.00 2007-05-01 21:21:57.875 121 12330.52 59.60 55425.70 88888.00 2007-05-01 21:21:58.000 121 12330.48 59.58 55425.70 88888.00 2007-05-01 21:21:58.125 121 12330.45 59.55 55425.68 88888.00 2007-05-01 21:21:58.250 121 12330.40 59.58 55425.68 88888.00 2007-05-01 21:21:58.375 121 12330.48 59.62 55425.72 88888.00 2007-05-01 21:21:58.500 121 12330.45 59.62 55425.70 88888.00 2007-05-01 21:21:58.625 121 12330.40 59.58 55425.70 88888.00 2007-05-01 21:21:58.750 121 12330.40 59.62 55425.70 88888.00 2007-05-01 21:21:58.875 121 12330.45 59.65 55425.72 88888.00 2007-05-01 21:21:59.000 121 12330.40 59.67 55425.70 88888.00 2007-05-01 21:21:59.125 121 12330.40 59.70 55425.68 88888.00 2007-05-01 21:21:59.250 121 12330.40 59.67 55425.70 88888.00 2007-05-01 21:21:59.375 121 12330.35 59.70 55425.70 88888.00 2007-05-01 21:21:59.500 121 12330.38 59.67 55425.65 88888.00 2007-05-01 21:21:59.625 121 12330.38 59.65 55425.65 88888.00 2007-05-01 21:21:59.750 121 12330.33 59.67 55425.68 88888.00 2007-05-01 21:21:59.875 121 12330.33 59.70 55425.68 88888.00 2007-05-01 21:22:00.000 121 12330.33 59.70 55425.68 88888.00 2007-05-01 21:22:00.125 121 12330.25 59.70 55425.68 88888.00 2007-05-01 21:22:00.250 121 12330.30 59.75 55425.68 88888.00 2007-05-01 21:22:00.375 121 12330.30 59.77 55425.70 88888.00 2007-05-01 21:22:00.500 121 12330.17 59.77 55425.72 88888.00 2007-05-01 21:22:00.625 121 12330.15 59.80 55425.72 88888.00 2007-05-01 21:22:00.750 121 12330.20 59.83 55425.75 88888.00 2007-05-01 21:22:00.875 121 12330.20 59.77 55425.72 88888.00 2007-05-01 21:22:01.000 121 12330.15 59.73 55425.72 88888.00 2007-05-01 21:22:01.125 121 12330.20 59.75 55425.72 88888.00 2007-05-01 21:22:01.250 121 12330.15 59.75 55425.70 88888.00 2007-05-01 21:22:01.375 121 12330.05 59.75 55425.68 88888.00 2007-05-01 21:22:01.500 121 12329.98 59.75 55425.70 88888.00 2007-05-01 21:22:01.625 121 12330.08 59.75 55425.70 88888.00 2007-05-01 21:22:01.750 121 12330.05 59.83 55425.75 88888.00 2007-05-01 21:22:01.875 121 12330.00 59.83 55425.72 88888.00 2007-05-01 21:22:02.000 121 12330.02 59.85 55425.72 88888.00 2007-05-01 21:22:02.125 121 12330.05 59.85 55425.75 88888.00 2007-05-01 21:22:02.250 121 12329.98 59.80 55425.72 88888.00 2007-05-01 21:22:02.375 121 12329.88 59.77 55425.72 88888.00 2007-05-01 21:22:02.500 121 12329.85 59.75 55425.70 88888.00 2007-05-01 21:22:02.625 121 12329.92 59.80 55425.70 88888.00 2007-05-01 21:22:02.750 121 12330.00 59.80 55425.72 88888.00 2007-05-01 21:22:02.875 121 12329.85 59.77 55425.72 88888.00 2007-05-01 21:22:03.000 121 12329.73 59.83 55425.72 88888.00 2007-05-01 21:22:03.125 121 12329.75 59.83 55425.72 88888.00 2007-05-01 21:22:03.250 121 12329.80 59.77 55425.72 88888.00 2007-05-01 21:22:03.375 121 12329.77 59.80 55425.75 88888.00 2007-05-01 21:22:03.500 121 12329.77 59.83 55425.72 88888.00 2007-05-01 21:22:03.625 121 12329.80 59.88 55425.72 88888.00 2007-05-01 21:22:03.750 121 12329.88 59.90 55425.75 88888.00 2007-05-01 21:22:03.875 121 12329.85 59.95 55425.75 88888.00 2007-05-01 21:22:04.000 121 12329.80 59.92 55425.72 88888.00 2007-05-01 21:22:04.125 121 12329.83 59.92 55425.75 88888.00 2007-05-01 21:22:04.250 121 12329.73 59.92 55425.78 88888.00 2007-05-01 21:22:04.375 121 12329.67 60.00 55425.80 88888.00 2007-05-01 21:22:04.500 121 12329.70 60.00 55425.80 88888.00 2007-05-01 21:22:04.625 121 12329.75 59.95 55425.78 88888.00 2007-05-01 21:22:04.750 121 12329.75 59.95 55425.80 88888.00 2007-05-01 21:22:04.875 121 12329.77 60.00 55425.75 88888.00 2007-05-01 21:22:05.000 121 12329.75 59.98 55425.72 88888.00 2007-05-01 21:22:05.125 121 12329.67 59.98 55425.75 88888.00 2007-05-01 21:22:05.250 121 12329.60 59.98 55425.75 88888.00 2007-05-01 21:22:05.375 121 12329.52 59.92 55425.75 88888.00 2007-05-01 21:22:05.500 121 12329.55 59.95 55425.75 88888.00 2007-05-01 21:22:05.625 121 12329.58 59.92 55425.78 88888.00 2007-05-01 21:22:05.750 121 12329.50 59.95 55425.72 88888.00 2007-05-01 21:22:05.875 121 12329.50 59.95 55425.72 88888.00 2007-05-01 21:22:06.000 121 12329.55 60.02 55425.75 88888.00 2007-05-01 21:22:06.125 121 12329.60 60.02 55425.75 88888.00 2007-05-01 21:22:06.250 121 12329.58 60.05 55425.75 88888.00 2007-05-01 21:22:06.375 121 12329.60 60.05 55425.75 88888.00 2007-05-01 21:22:06.500 121 12329.55 60.00 55425.72 88888.00 2007-05-01 21:22:06.625 121 12329.55 60.05 55425.75 88888.00 2007-05-01 21:22:06.750 121 12329.48 60.02 55425.70 88888.00 2007-05-01 21:22:06.875 121 12329.48 60.00 55425.72 88888.00 2007-05-01 21:22:07.000 121 12329.50 60.08 55425.78 88888.00 2007-05-01 21:22:07.125 121 12329.48 60.10 55425.80 88888.00 2007-05-01 21:22:07.250 121 12329.38 60.02 55425.78 88888.00 2007-05-01 21:22:07.375 121 12329.42 60.02 55425.75 88888.00 2007-05-01 21:22:07.500 121 12329.48 60.02 55425.75 88888.00 2007-05-01 21:22:07.625 121 12329.48 60.05 55425.75 88888.00 2007-05-01 21:22:07.750 121 12329.42 60.05 55425.72 88888.00 2007-05-01 21:22:07.875 121 12329.48 60.10 55425.75 88888.00 2007-05-01 21:22:08.000 121 12329.52 60.12 55425.78 88888.00 2007-05-01 21:22:08.125 121 12329.52 60.15 55425.78 88888.00 2007-05-01 21:22:08.250 121 12329.50 60.10 55425.78 88888.00 2007-05-01 21:22:08.375 121 12329.55 60.12 55425.78 88888.00 2007-05-01 21:22:08.500 121 12329.50 60.17 55425.78 88888.00 2007-05-01 21:22:08.625 121 12329.52 60.12 55425.80 88888.00 2007-05-01 21:22:08.750 121 12329.45 60.12 55425.75 88888.00 2007-05-01 21:22:08.875 121 12329.40 60.17 55425.80 88888.00 2007-05-01 21:22:09.000 121 12329.48 60.20 55425.80 88888.00 2007-05-01 21:22:09.125 121 12329.50 60.15 55425.78 88888.00 2007-05-01 21:22:09.250 121 12329.40 60.15 55425.80 88888.00 2007-05-01 21:22:09.375 121 12329.45 60.20 55425.80 88888.00 2007-05-01 21:22:09.500 121 12329.48 60.17 55425.80 88888.00 2007-05-01 21:22:09.625 121 12329.45 60.17 55425.78 88888.00 2007-05-01 21:22:09.750 121 12329.48 60.17 55425.78 88888.00 2007-05-01 21:22:09.875 121 12329.50 60.20 55425.78 88888.00 2007-05-01 21:22:10.000 121 12329.42 60.17 55425.75 88888.00 2007-05-01 21:22:10.125 121 12329.35 60.17 55425.78 88888.00 2007-05-01 21:22:10.250 121 12329.35 60.20 55425.80 88888.00 2007-05-01 21:22:10.375 121 12329.40 60.20 55425.78 88888.00 2007-05-01 21:22:10.500 121 12329.42 60.25 55425.80 88888.00 2007-05-01 21:22:10.625 121 12329.42 60.25 55425.78 88888.00 2007-05-01 21:22:10.750 121 12329.50 60.27 55425.75 88888.00 2007-05-01 21:22:10.875 121 12329.58 60.20 55425.72 88888.00 2007-05-01 21:22:11.000 121 12329.55 60.12 55425.72 88888.00 2007-05-01 21:22:11.125 121 12329.55 60.17 55425.75 88888.00 2007-05-01 21:22:11.250 121 12329.55 60.25 55425.78 88888.00 2007-05-01 21:22:11.375 121 12329.60 60.30 55425.78 88888.00 2007-05-01 21:22:11.500 121 12329.62 60.33 55425.80 88888.00 2007-05-01 21:22:11.625 121 12329.60 60.27 55425.75 88888.00 2007-05-01 21:22:11.750 121 12329.60 60.20 55425.75 88888.00 2007-05-01 21:22:11.875 121 12329.60 60.20 55425.72 88888.00 2007-05-01 21:22:12.000 121 12329.62 60.30 55425.72 88888.00 2007-05-01 21:22:12.125 121 12329.60 60.33 55425.75 88888.00 2007-05-01 21:22:12.250 121 12329.62 60.30 55425.70 88888.00 2007-05-01 21:22:12.375 121 12329.62 60.33 55425.72 88888.00 2007-05-01 21:22:12.500 121 12329.60 60.38 55425.75 88888.00 2007-05-01 21:22:12.625 121 12329.62 60.38 55425.78 88888.00 2007-05-01 21:22:12.750 121 12329.67 60.38 55425.72 88888.00 2007-05-01 21:22:12.875 121 12329.70 60.38 55425.70 88888.00 2007-05-01 21:22:13.000 121 12329.77 60.42 55425.75 88888.00 2007-05-01 21:22:13.125 121 12329.77 60.42 55425.75 88888.00 2007-05-01 21:22:13.250 121 12329.77 60.38 55425.75 88888.00 2007-05-01 21:22:13.375 121 12329.77 60.42 55425.72 88888.00 2007-05-01 21:22:13.500 121 12329.80 60.45 55425.75 88888.00 2007-05-01 21:22:13.625 121 12329.85 60.48 55425.75 88888.00 2007-05-01 21:22:13.750 121 12329.83 60.45 55425.72 88888.00 2007-05-01 21:22:13.875 121 12329.77 60.45 55425.68 88888.00 2007-05-01 21:22:14.000 121 12329.83 60.45 55425.68 88888.00 2007-05-01 21:22:14.125 121 12329.83 60.45 55425.68 88888.00 2007-05-01 21:22:14.250 121 12329.77 60.48 55425.70 88888.00 2007-05-01 21:22:14.375 121 12329.85 60.48 55425.68 88888.00 2007-05-01 21:22:14.500 121 12329.90 60.48 55425.68 88888.00 2007-05-01 21:22:14.625 121 12329.88 60.45 55425.65 88888.00 2007-05-01 21:22:14.750 121 12329.83 60.45 55425.65 88888.00 2007-05-01 21:22:14.875 121 12329.90 60.48 55425.65 88888.00 2007-05-01 21:22:15.000 121 12329.98 60.52 55425.62 88888.00 2007-05-01 21:22:15.125 121 12329.98 60.50 55425.68 88888.00 2007-05-01 21:22:15.250 121 12329.95 60.45 55425.68 88888.00 2007-05-01 21:22:15.375 121 12329.98 60.48 55425.62 88888.00 2007-05-01 21:22:15.500 121 12329.98 60.48 55425.62 88888.00 2007-05-01 21:22:15.625 121 12330.02 60.52 55425.68 88888.00 2007-05-01 21:22:15.750 121 12329.98 60.52 55425.68 88888.00 2007-05-01 21:22:15.875 121 12330.02 60.50 55425.65 88888.00 2007-05-01 21:22:16.000 121 12330.10 60.52 55425.62 88888.00 2007-05-01 21:22:16.125 121 12330.15 60.52 55425.68 88888.00 2007-05-01 21:22:16.250 121 12330.17 60.48 55425.68 88888.00 2007-05-01 21:22:16.375 121 12330.20 60.50 55425.62 88888.00 2007-05-01 21:22:16.500 121 12330.23 60.52 55425.65 88888.00 2007-05-01 21:22:16.625 121 12330.30 60.55 55425.62 88888.00 2007-05-01 21:22:16.750 121 12330.33 60.60 55425.62 88888.00 2007-05-01 21:22:16.875 121 12330.33 60.60 55425.65 88888.00 2007-05-01 21:22:17.000 121 12330.33 60.58 55425.62 88888.00 2007-05-01 21:22:17.125 121 12330.35 60.55 55425.62 88888.00 2007-05-01 21:22:17.250 121 12330.35 60.52 55425.60 88888.00 2007-05-01 21:22:17.375 121 12330.45 60.58 55425.60 88888.00 2007-05-01 21:22:17.500 121 12330.48 60.60 55425.57 88888.00 2007-05-01 21:22:17.625 121 12330.45 60.60 55425.53 88888.00 2007-05-01 21:22:17.750 121 12330.42 60.60 55425.57 88888.00 2007-05-01 21:22:17.875 121 12330.48 60.58 55425.57 88888.00 2007-05-01 21:22:18.000 121 12330.50 60.60 55425.55 88888.00 2007-05-01 21:22:18.125 121 12330.48 60.60 55425.53 88888.00 2007-05-01 21:22:18.250 121 12330.48 60.62 55425.55 88888.00 2007-05-01 21:22:18.375 121 12330.50 60.60 55425.55 88888.00 2007-05-01 21:22:18.500 121 12330.52 60.65 55425.55 88888.00 2007-05-01 21:22:18.625 121 12330.62 60.65 55425.55 88888.00 2007-05-01 21:22:18.750 121 12330.67 60.62 55425.55 88888.00 2007-05-01 21:22:18.875 121 12330.67 60.60 55425.53 88888.00 2007-05-01 21:22:19.000 121 12330.73 60.65 55425.50 88888.00 2007-05-01 21:22:19.125 121 12330.67 60.65 55425.53 88888.00 2007-05-01 21:22:19.250 121 12330.67 60.58 55425.47 88888.00 2007-05-01 21:22:19.375 121 12330.70 60.60 55425.47 88888.00 2007-05-01 21:22:19.500 121 12330.73 60.67 55425.47 88888.00 2007-05-01 21:22:19.625 121 12330.77 60.70 55425.50 88888.00 2007-05-01 21:22:19.750 121 12330.80 60.65 55425.47 88888.00 2007-05-01 21:22:19.875 121 12330.88 60.65 55425.47 88888.00 2007-05-01 21:22:20.000 121 12330.85 60.60 55425.50 88888.00 2007-05-01 21:22:20.125 121 12330.90 60.62 55425.50 88888.00 2007-05-01 21:22:20.250 121 12330.95 60.67 55425.50 88888.00 2007-05-01 21:22:20.375 121 12331.00 60.70 55425.45 88888.00 2007-05-01 21:22:20.500 121 12331.00 60.67 55425.45 88888.00 2007-05-01 21:22:20.625 121 12331.05 60.70 55425.45 88888.00 2007-05-01 21:22:20.750 121 12331.02 60.75 55425.45 88888.00 2007-05-01 21:22:20.875 121 12330.98 60.73 55425.43 88888.00 2007-05-01 21:22:21.000 121 12331.00 60.67 55425.40 88888.00 2007-05-01 21:22:21.125 121 12331.08 60.65 55425.43 88888.00 2007-05-01 21:22:21.250 121 12331.17 60.75 55425.47 88888.00 2007-05-01 21:22:21.375 121 12331.23 60.80 55425.47 88888.00 2007-05-01 21:22:21.500 121 12331.20 60.75 55425.43 88888.00 2007-05-01 21:22:21.625 121 12331.20 60.70 55425.38 88888.00 2007-05-01 21:22:21.750 121 12331.23 60.70 55425.43 88888.00 2007-05-01 21:22:21.875 121 12331.20 60.67 55425.43 88888.00 2007-05-01 21:22:22.000 121 12331.25 60.65 55425.40 88888.00 2007-05-01 21:22:22.125 121 12331.38 60.70 55425.43 88888.00 2007-05-01 21:22:22.250 121 12331.60 60.77 55425.47 88888.00 2007-05-01 21:22:22.375 121 12331.67 60.77 55425.45 88888.00 2007-05-01 21:22:22.500 121 12331.60 60.77 55425.38 88888.00 2007-05-01 21:22:22.625 121 12331.60 60.77 55425.38 88888.00 2007-05-01 21:22:22.750 121 12331.58 60.73 55425.32 88888.00 2007-05-01 21:22:22.875 121 12331.58 60.70 55425.32 88888.00 2007-05-01 21:22:23.000 121 12331.65 60.70 55425.38 88888.00 2007-05-01 21:22:23.125 121 12331.65 60.65 55425.40 88888.00 2007-05-01 21:22:23.250 121 12331.62 60.67 55425.35 88888.00 2007-05-01 21:22:23.375 121 12331.73 60.75 55425.35 88888.00 2007-05-01 21:22:23.500 121 12331.77 60.75 55425.35 88888.00 2007-05-01 21:22:23.625 121 12331.80 60.73 55425.35 88888.00 2007-05-01 21:22:23.750 121 12331.83 60.73 55425.38 88888.00 2007-05-01 21:22:23.875 121 12331.83 60.73 55425.35 88888.00 2007-05-01 21:22:24.000 121 12331.77 60.70 55425.32 88888.00 2007-05-01 21:22:24.125 121 12331.85 60.70 55425.35 88888.00 2007-05-01 21:22:24.250 121 12331.85 60.73 55425.35 88888.00 2007-05-01 21:22:24.375 121 12331.80 60.75 55425.32 88888.00 2007-05-01 21:22:24.500 121 12331.90 60.73 55425.30 88888.00 2007-05-01 21:22:24.625 121 12331.95 60.70 55425.28 88888.00 2007-05-01 21:22:24.750 121 12332.00 60.67 55425.28 88888.00 2007-05-01 21:22:24.875 121 12331.98 60.65 55425.28 88888.00 2007-05-01 21:22:25.000 121 12332.00 60.70 55425.25 88888.00 2007-05-01 21:22:25.125 121 12332.00 60.75 55425.28 88888.00 2007-05-01 21:22:25.250 121 12332.00 60.67 55425.28 88888.00 2007-05-01 21:22:25.375 121 12332.08 60.67 55425.28 88888.00 2007-05-01 21:22:25.500 121 12332.05 60.67 55425.28 88888.00 2007-05-01 21:22:25.625 121 12332.05 60.70 55425.28 88888.00 2007-05-01 21:22:25.750 121 12332.17 60.75 55425.35 88888.00 2007-05-01 21:22:25.875 121 12332.20 60.75 55425.32 88888.00 2007-05-01 21:22:26.000 121 12332.08 60.62 55425.25 88888.00 2007-05-01 21:22:26.125 121 12332.15 60.67 55425.28 88888.00 2007-05-01 21:22:26.250 121 12332.27 60.70 55425.35 88888.00 2007-05-01 21:22:26.375 121 12332.25 60.65 55425.30 88888.00 2007-05-01 21:22:26.500 121 12332.23 60.60 55425.30 88888.00 2007-05-01 21:22:26.625 121 12332.23 60.67 55425.30 88888.00 2007-05-01 21:22:26.750 121 12332.27 60.67 55425.30 88888.00 2007-05-01 21:22:26.875 121 12332.35 60.62 55425.28 88888.00 2007-05-01 21:22:27.000 121 12332.35 60.65 55425.28 88888.00 2007-05-01 21:22:27.125 121 12332.40 60.62 55425.28 88888.00 2007-05-01 21:22:27.250 121 12332.40 60.55 55425.25 88888.00 2007-05-01 21:22:27.375 121 12332.48 60.58 55425.25 88888.00 2007-05-01 21:22:27.500 121 12332.48 60.55 55425.25 88888.00 2007-05-01 21:22:27.625 121 12332.48 60.55 55425.22 88888.00 2007-05-01 21:22:27.750 121 12332.52 60.60 55425.28 88888.00 2007-05-01 21:22:27.875 121 12332.58 60.62 55425.32 88888.00 2007-05-01 21:22:28.000 121 12332.55 60.55 55425.28 88888.00 2007-05-01 21:22:28.125 121 12332.55 60.52 55425.28 88888.00 2007-05-01 21:22:28.250 121 12332.55 60.55 55425.30 88888.00 2007-05-01 21:22:28.375 121 12332.60 60.58 55425.32 88888.00 2007-05-01 21:22:28.500 121 12332.62 60.52 55425.32 88888.00 2007-05-01 21:22:28.625 121 12332.62 60.50 55425.28 88888.00 2007-05-01 21:22:28.750 121 12332.70 60.55 55425.30 88888.00 2007-05-01 21:22:28.875 121 12332.77 60.48 55425.30 88888.00 2007-05-01 21:22:29.000 121 12332.75 60.42 55425.28 88888.00 2007-05-01 21:22:29.125 121 12332.77 60.48 55425.30 88888.00 2007-05-01 21:22:29.250 121 12332.70 60.50 55425.30 88888.00 2007-05-01 21:22:29.375 121 12332.65 60.48 55425.30 88888.00 2007-05-01 21:22:29.500 121 12332.67 60.45 55425.25 88888.00 2007-05-01 21:22:29.625 121 12332.73 60.42 55425.25 88888.00 2007-05-01 21:22:29.750 121 12332.73 60.45 55425.30 88888.00 2007-05-01 21:22:29.875 121 12332.70 60.45 55425.32 88888.00 2007-05-01 21:22:30.000 121 12332.77 60.45 55425.30 88888.00 2007-05-01 21:22:30.125 121 12332.85 60.48 55425.32 88888.00 2007-05-01 21:22:30.250 121 12332.90 60.45 55425.32 88888.00 2007-05-01 21:22:30.375 121 12332.90 60.42 55425.32 88888.00 2007-05-01 21:22:30.500 121 12332.88 60.33 55425.30 88888.00 2007-05-01 21:22:30.625 121 12332.83 60.30 55425.28 88888.00 2007-05-01 21:22:30.750 121 12332.77 60.38 55425.28 88888.00 2007-05-01 21:22:30.875 121 12332.70 60.33 55425.25 88888.00 2007-05-01 21:22:31.000 121 12332.77 60.25 55425.25 88888.00 2007-05-01 21:22:31.125 121 12332.90 60.25 55425.30 88888.00 2007-05-01 21:22:31.250 121 12332.95 60.30 55425.35 88888.00 2007-05-01 21:22:31.375 121 12332.98 60.35 55425.35 88888.00 2007-05-01 21:22:31.500 121 12332.98 60.35 55425.30 88888.00 2007-05-01 21:22:31.625 121 12332.92 60.30 55425.28 88888.00 2007-05-01 21:22:31.750 121 12332.95 60.25 55425.30 88888.00 2007-05-01 21:22:31.875 121 12332.90 60.20 55425.30 88888.00 2007-05-01 21:22:32.000 121 12332.92 60.17 55425.28 88888.00 2007-05-01 21:22:32.125 121 12332.90 60.23 55425.30 88888.00 2007-05-01 21:22:32.250 121 12332.90 60.23 55425.35 88888.00 2007-05-01 21:22:32.375 121 12332.95 60.20 55425.35 88888.00 2007-05-01 21:22:32.500 121 12332.95 60.23 55425.35 88888.00 2007-05-01 21:22:32.625 121 12332.95 60.15 55425.32 88888.00 2007-05-01 21:22:32.750 121 12332.88 60.10 55425.32 88888.00 2007-05-01 21:22:32.875 121 12332.88 60.17 55425.35 88888.00 2007-05-01 21:22:33.000 121 12332.90 60.17 55425.30 88888.00 2007-05-01 21:22:33.125 121 12332.90 60.10 55425.32 88888.00 2007-05-01 21:22:33.250 121 12332.92 60.10 55425.32 88888.00 2007-05-01 21:22:33.375 121 12333.00 60.15 55425.35 88888.00 2007-05-01 21:22:33.500 121 12332.95 60.10 55425.32 88888.00 2007-05-01 21:22:33.625 121 12332.92 60.00 55425.32 88888.00 2007-05-01 21:22:33.750 121 12332.92 60.02 55425.32 88888.00 2007-05-01 21:22:33.875 121 12332.95 60.05 55425.35 88888.00 2007-05-01 21:22:34.000 121 12332.92 60.05 55425.30 88888.00 2007-05-01 21:22:34.125 121 12332.88 60.05 55425.32 88888.00 2007-05-01 21:22:34.250 121 12332.85 60.05 55425.30 88888.00 2007-05-01 21:22:34.375 121 12332.85 60.00 55425.32 88888.00 2007-05-01 21:22:34.500 121 12332.92 60.00 55425.32 88888.00 2007-05-01 21:22:34.625 121 12332.92 60.05 55425.32 88888.00 2007-05-01 21:22:34.750 121 12332.90 60.00 55425.32 88888.00 2007-05-01 21:22:34.875 121 12332.92 60.00 55425.38 88888.00 2007-05-01 21:22:35.000 121 12332.92 60.00 55425.38 88888.00 2007-05-01 21:22:35.125 121 12332.88 60.00 55425.40 88888.00 2007-05-01 21:22:35.250 121 12332.85 60.00 55425.40 88888.00 2007-05-01 21:22:35.375 121 12332.85 60.00 55425.38 88888.00 2007-05-01 21:22:35.500 121 12332.88 59.98 55425.40 88888.00 2007-05-01 21:22:35.625 121 12332.88 59.98 55425.40 88888.00 2007-05-01 21:22:35.750 121 12332.83 59.92 55425.40 88888.00 2007-05-01 21:22:35.875 121 12332.83 59.90 55425.38 88888.00 2007-05-01 21:22:36.000 121 12332.85 59.88 55425.38 88888.00 2007-05-01 21:22:36.125 121 12332.75 59.85 55425.40 88888.00 2007-05-01 21:22:36.250 121 12332.65 59.85 55425.40 88888.00 2007-05-01 21:22:36.375 121 12332.65 59.85 55425.38 88888.00 2007-05-01 21:22:36.500 121 12332.73 59.85 55425.45 88888.00 2007-05-01 21:22:36.625 121 12332.80 59.88 55425.47 88888.00 2007-05-01 21:22:36.750 121 12332.73 59.85 55425.45 88888.00 2007-05-01 21:22:36.875 121 12332.60 59.83 55425.43 88888.00 2007-05-01 21:22:37.000 121 12332.55 59.80 55425.43 88888.00 2007-05-01 21:22:37.125 121 12332.55 59.88 55425.50 88888.00 2007-05-01 21:22:37.250 121 12332.50 59.85 55425.50 88888.00 2007-05-01 21:22:37.375 121 12332.48 59.77 55425.50 88888.00 2007-05-01 21:22:37.500 121 12332.48 59.80 55425.50 88888.00 2007-05-01 21:22:37.625 121 12332.48 59.83 55425.53 88888.00 2007-05-01 21:22:37.750 121 12332.45 59.77 55425.50 88888.00 2007-05-01 21:22:37.875 121 12332.48 59.77 55425.53 88888.00 2007-05-01 21:22:38.000 121 12332.48 59.80 55425.53 88888.00 2007-05-01 21:22:38.125 121 12332.48 59.77 55425.50 88888.00 2007-05-01 21:22:38.250 121 12332.42 59.70 55425.53 88888.00 2007-05-01 21:22:38.375 121 12332.45 59.75 55425.53 88888.00 2007-05-01 21:22:38.500 121 12332.45 59.75 55425.53 88888.00 2007-05-01 21:22:38.625 121 12332.38 59.73 55425.55 88888.00 2007-05-01 21:22:38.750 121 12332.33 59.67 55425.57 88888.00 2007-05-01 21:22:38.875 121 12332.38 59.73 55425.60 88888.00 2007-05-01 21:22:39.000 121 12332.42 59.73 55425.60 88888.00 2007-05-01 21:22:39.125 121 12332.40 59.73 55425.60 88888.00 2007-05-01 21:22:39.250 121 12332.25 59.58 55425.60 88888.00 2007-05-01 21:22:39.375 121 12332.17 59.58 55425.62 88888.00 2007-05-01 21:22:39.500 121 12332.15 59.62 55425.60 88888.00 2007-05-01 21:22:39.625 121 12332.15 59.60 55425.60 88888.00 2007-05-01 21:22:39.750 121 12332.10 59.60 55425.57 88888.00 2007-05-01 21:22:39.875 121 12332.10 59.58 55425.60 88888.00 2007-05-01 21:22:40.000 121 12332.12 59.58 55425.57 88888.00 2007-05-01 21:22:40.125 121 12332.10 59.55 55425.57 88888.00 2007-05-01 21:22:40.250 121 12332.12 59.58 55425.65 88888.00 2007-05-01 21:22:40.375 121 12332.10 59.60 55425.65 88888.00 2007-05-01 21:22:40.500 121 12332.05 59.52 55425.65 88888.00 2007-05-01 21:22:40.625 121 12332.02 59.55 55425.68 88888.00 2007-05-01 21:22:40.750 121 12331.98 59.52 55425.65 88888.00 2007-05-01 21:22:40.875 121 12331.98 59.52 55425.65 88888.00 2007-05-01 21:22:41.000 121 12332.02 59.58 55425.65 88888.00 2007-05-01 21:22:41.125 121 12332.00 59.52 55425.68 88888.00 2007-05-01 21:22:41.250 121 12332.00 59.50 55425.70 88888.00 2007-05-01 21:22:41.375 121 12331.92 59.48 55425.70 88888.00 2007-05-01 21:22:41.500 121 12331.90 59.50 55425.72 88888.00 2007-05-01 21:22:41.625 121 12331.95 59.52 55425.72 88888.00 2007-05-01 21:22:41.750 121 12331.85 59.48 55425.68 88888.00 2007-05-01 21:22:41.875 121 12331.83 59.45 55425.72 88888.00 2007-05-01 21:22:42.000 121 12331.83 59.45 55425.72 88888.00 2007-05-01 21:22:42.125 121 12331.83 59.48 55425.72 88888.00 2007-05-01 21:22:42.250 121 12331.80 59.48 55425.72 88888.00 2007-05-01 21:22:42.375 121 12331.77 59.50 55425.72 88888.00 2007-05-01 21:22:42.500 121 12331.73 59.48 55425.72 88888.00 2007-05-01 21:22:42.625 121 12331.70 59.40 55425.72 88888.00 2007-05-01 21:22:42.750 121 12331.65 59.40 55425.78 88888.00 2007-05-01 21:22:42.875 121 12331.60 59.42 55425.78 88888.00 2007-05-01 21:22:43.000 121 12331.65 59.45 55425.78 88888.00 2007-05-01 21:22:43.125 121 12331.73 59.42 55425.80 88888.00 2007-05-01 21:22:43.250 121 12331.65 59.40 55425.80 88888.00 2007-05-01 21:22:43.375 121 12331.62 59.38 55425.80 88888.00 2007-05-01 21:22:43.500 121 12331.62 59.38 55425.80 88888.00 2007-05-01 21:22:43.625 121 12331.60 59.40 55425.80 88888.00 2007-05-01 21:22:43.750 121 12331.58 59.35 55425.80 88888.00 2007-05-01 21:22:43.875 121 12331.60 59.40 55425.80 88888.00 2007-05-01 21:22:44.000 121 12331.58 59.40 55425.80 88888.00 2007-05-01 21:22:44.125 121 12331.48 59.33 55425.80 88888.00 2007-05-01 21:22:44.250 121 12331.42 59.33 55425.82 88888.00 2007-05-01 21:22:44.375 121 12331.42 59.33 55425.80 88888.00 2007-05-01 21:22:44.500 121 12331.40 59.35 55425.82 88888.00 2007-05-01 21:22:44.625 121 12331.38 59.35 55425.85 88888.00 2007-05-01 21:22:44.750 121 12331.30 59.27 55425.88 88888.00 2007-05-01 21:22:44.875 121 12331.25 59.23 55425.82 88888.00 2007-05-01 21:22:45.000 121 12331.30 59.27 55425.85 88888.00 2007-05-01 21:22:45.125 121 12331.38 59.25 55425.88 88888.00 2007-05-01 21:22:45.250 121 12331.35 59.25 55425.85 88888.00 2007-05-01 21:22:45.375 121 12331.25 59.25 55425.82 88888.00 2007-05-01 21:22:45.500 121 12331.23 59.23 55425.85 88888.00 2007-05-01 21:22:45.625 121 12331.30 59.27 55425.88 88888.00 2007-05-01 21:22:45.750 121 12331.33 59.27 55425.90 88888.00 2007-05-01 21:22:45.875 121 12331.33 59.33 55425.90 88888.00 2007-05-01 21:22:46.000 121 12331.20 59.23 55425.88 88888.00 2007-05-01 21:22:46.125 121 12331.20 59.20 55425.90 88888.00 2007-05-01 21:22:46.250 121 12331.15 59.23 55425.90 88888.00 2007-05-01 21:22:46.375 121 12331.05 59.23 55425.88 88888.00 2007-05-01 21:22:46.500 121 12331.05 59.17 55425.90 88888.00 2007-05-01 21:22:46.625 121 12331.05 59.17 55425.93 88888.00 2007-05-01 21:22:46.750 121 12331.08 59.17 55425.93 88888.00 2007-05-01 21:22:46.875 121 12331.10 59.17 55425.93 88888.00 2007-05-01 21:22:47.000 121 12331.02 59.12 55425.93 88888.00 2007-05-01 21:22:47.125 121 12331.02 59.15 55425.95 88888.00 2007-05-01 21:22:47.250 121 12330.95 59.15 55425.93 88888.00 2007-05-01 21:22:47.375 121 12330.90 59.12 55425.93 88888.00 2007-05-01 21:22:47.500 121 12330.98 59.17 55425.93 88888.00 2007-05-01 21:22:47.625 121 12331.02 59.17 55425.93 88888.00 2007-05-01 21:22:47.750 121 12330.98 59.12 55425.93 88888.00 2007-05-01 21:22:47.875 121 12330.98 59.08 55425.93 88888.00 2007-05-01 21:22:48.000 121 12330.92 59.05 55425.90 88888.00 2007-05-01 21:22:48.125 121 12330.80 59.02 55425.93 88888.00 2007-05-01 21:22:48.250 121 12330.70 59.08 55425.95 88888.00 2007-05-01 21:22:48.375 121 12330.75 59.15 55425.95 88888.00 2007-05-01 21:22:48.500 121 12330.77 59.15 55426.00 88888.00 2007-05-01 21:22:48.625 121 12330.77 59.08 55426.00 88888.00 2007-05-01 21:22:48.750 121 12330.77 59.05 55426.00 88888.00 2007-05-01 21:22:48.875 121 12330.73 59.05 55426.00 88888.00 2007-05-01 21:22:49.000 121 12330.70 59.05 55425.97 88888.00 2007-05-01 21:22:49.125 121 12330.70 59.02 55426.00 88888.00 2007-05-01 21:22:49.250 121 12330.65 59.02 55426.03 88888.00 2007-05-01 21:22:49.375 121 12330.60 58.98 55426.00 88888.00 2007-05-01 21:22:49.500 121 12330.60 59.00 55426.00 88888.00 2007-05-01 21:22:49.625 121 12330.55 59.00 55426.03 88888.00 2007-05-01 21:22:49.750 121 12330.50 58.98 55426.00 88888.00 2007-05-01 21:22:49.875 121 12330.48 58.92 55426.00 88888.00 2007-05-01 21:22:50.000 121 12330.50 58.92 55426.00 88888.00 2007-05-01 21:22:50.125 121 12330.55 58.92 55426.00 88888.00 2007-05-01 21:22:50.250 121 12330.60 58.98 55426.05 88888.00 2007-05-01 21:22:50.375 121 12330.60 59.00 55426.00 88888.00 2007-05-01 21:22:50.500 121 12330.58 59.00 55426.03 88888.00 2007-05-01 21:22:50.625 121 12330.50 58.92 55426.00 88888.00 2007-05-01 21:22:50.750 121 12330.45 58.88 55426.00 88888.00 2007-05-01 21:22:50.875 121 12330.48 58.85 55426.07 88888.00 2007-05-01 21:22:51.000 121 12330.50 58.85 55426.07 88888.00 2007-05-01 21:22:51.125 121 12330.50 58.88 55426.07 88888.00 2007-05-01 21:22:51.250 121 12330.42 58.88 55426.03 88888.00 2007-05-01 21:22:51.375 121 12330.45 58.92 55426.05 88888.00 2007-05-01 21:22:51.500 121 12330.40 58.90 55426.05 88888.00 2007-05-01 21:22:51.625 121 12330.42 58.90 55426.07 88888.00 2007-05-01 21:22:51.750 121 12330.42 58.85 55426.05 88888.00 2007-05-01 21:22:51.875 121 12330.35 58.85 55426.07 88888.00 2007-05-01 21:22:52.000 121 12330.38 58.85 55426.03 88888.00 2007-05-01 21:22:52.125 121 12330.38 58.90 55426.07 88888.00 2007-05-01 21:22:52.250 121 12330.45 58.95 55426.12 88888.00 2007-05-01 21:22:52.375 121 12330.42 58.92 55426.10 88888.00 2007-05-01 21:22:52.500 121 12330.27 58.83 55426.10 88888.00 2007-05-01 21:22:52.625 121 12330.23 58.85 55426.03 88888.00 2007-05-01 21:22:52.750 121 12330.25 58.85 55426.03 88888.00 2007-05-01 21:22:52.875 121 12330.25 58.85 55426.07 88888.00 2007-05-01 21:22:53.000 121 12330.30 58.88 55426.10 88888.00 2007-05-01 21:22:53.125 121 12330.35 58.90 55426.12 88888.00 2007-05-01 21:22:53.250 121 12330.33 58.85 55426.10 88888.00 2007-05-01 21:22:53.375 121 12330.35 58.88 55426.10 88888.00 2007-05-01 21:22:53.500 121 12330.30 58.85 55426.10 88888.00 2007-05-01 21:22:53.625 121 12330.25 58.88 55426.10 88888.00 2007-05-01 21:22:53.750 121 12330.30 58.88 55426.10 88888.00 2007-05-01 21:22:53.875 121 12330.38 58.85 55426.07 88888.00 2007-05-01 21:22:54.000 121 12330.38 58.88 55426.10 88888.00 2007-05-01 21:22:54.125 121 12330.27 58.85 55426.05 88888.00 2007-05-01 21:22:54.250 121 12330.20 58.85 55426.07 88888.00 2007-05-01 21:22:54.375 121 12330.25 58.90 55426.07 88888.00 2007-05-01 21:22:54.500 121 12330.33 58.88 55426.12 88888.00 2007-05-01 21:22:54.625 121 12330.30 58.85 55426.12 88888.00 2007-05-01 21:22:54.750 121 12330.25 58.85 55426.12 88888.00 2007-05-01 21:22:54.875 121 12330.23 58.85 55426.12 88888.00 2007-05-01 21:22:55.000 121 12330.23 58.85 55426.12 88888.00 2007-05-01 21:22:55.125 121 12330.25 58.88 55426.12 88888.00 2007-05-01 21:22:55.250 121 12330.23 58.90 55426.10 88888.00 2007-05-01 21:22:55.375 121 12330.27 58.90 55426.10 88888.00 2007-05-01 21:22:55.500 121 12330.23 58.90 55426.12 88888.00 2007-05-01 21:22:55.625 121 12330.20 58.88 55426.12 88888.00 2007-05-01 21:22:55.750 121 12330.23 58.92 55426.10 88888.00 2007-05-01 21:22:55.875 121 12330.20 58.90 55426.10 88888.00 2007-05-01 21:22:56.000 121 12330.23 58.98 55426.07 88888.00 2007-05-01 21:22:56.125 121 12330.23 58.95 55426.10 88888.00 2007-05-01 21:22:56.250 121 12330.23 58.90 55426.10 88888.00 2007-05-01 21:22:56.375 121 12330.23 58.98 55426.10 88888.00 2007-05-01 21:22:56.500 121 12330.27 59.00 55426.12 88888.00 2007-05-01 21:22:56.625 121 12330.35 58.98 55426.10 88888.00 2007-05-01 21:22:56.750 121 12330.38 58.95 55426.10 88888.00 2007-05-01 21:22:56.875 121 12330.35 58.98 55426.12 88888.00 2007-05-01 21:22:57.000 121 12330.20 58.95 55426.07 88888.00 2007-05-01 21:22:57.125 121 12330.20 59.00 55426.07 88888.00 2007-05-01 21:22:57.250 121 12330.20 59.05 55426.12 88888.00 2007-05-01 21:22:57.375 121 12330.20 59.02 55426.15 88888.00 2007-05-01 21:22:57.500 121 12330.23 59.05 55426.18 88888.00 2007-05-01 21:22:57.625 121 12330.30 59.12 55426.15 88888.00 2007-05-01 21:22:57.750 121 12330.25 59.12 55426.12 88888.00 2007-05-01 21:22:57.875 121 12330.23 59.12 55426.10 88888.00 2007-05-01 21:22:58.000 121 12330.20 59.10 55426.10 88888.00 2007-05-01 21:22:58.125 121 12330.25 59.08 55426.10 88888.00 2007-05-01 21:22:58.250 121 12330.23 59.10 55426.07 88888.00 2007-05-01 21:22:58.375 121 12330.17 59.10 55426.05 88888.00 2007-05-01 21:22:58.500 121 12330.12 59.08 55426.05 88888.00 2007-05-01 21:22:58.625 121 12330.12 59.08 55426.05 88888.00 2007-05-01 21:22:58.750 121 12330.08 59.17 55426.07 88888.00 2007-05-01 21:22:58.875 121 12329.98 59.17 55426.05 88888.00 2007-05-01 21:22:59.000 121 12330.00 59.10 55426.05 88888.00 2007-05-01 21:22:59.125 121 12330.15 59.17 55426.10 88888.00 2007-05-01 21:22:59.250 121 12330.20 59.20 55426.10 88888.00 2007-05-01 21:22:59.375 121 12330.33 59.27 55426.07 88888.00 2007-05-01 21:22:59.500 121 12330.30 59.27 55426.05 88888.00 2007-05-01 21:22:59.625 121 12330.17 59.25 55426.03 88888.00 2007-05-01 21:22:59.750 121 12330.15 59.25 55426.05 88888.00 2007-05-01 21:22:59.875 121 12330.20 59.27 55426.05 88888.00 2007-05-01 21:23:00.000 121 12330.30 59.30 55426.05 88888.00 2007-05-01 21:23:00.125 121 12330.33 59.27 55426.07 88888.00 2007-05-01 21:23:00.250 121 12330.25 59.25 55426.03 88888.00 2007-05-01 21:23:00.375 121 12330.25 59.25 55426.05 88888.00 2007-05-01 21:23:00.500 121 12330.17 59.27 55426.05 88888.00 2007-05-01 21:23:00.625 121 12330.17 59.30 55426.07 88888.00 2007-05-01 21:23:00.750 121 12330.23 59.33 55426.07 88888.00 2007-05-01 21:23:00.875 121 12330.23 59.30 55426.07 88888.00 2007-05-01 21:23:01.000 121 12330.20 59.27 55426.03 88888.00 2007-05-01 21:23:01.125 121 12330.30 59.35 55426.05 88888.00 2007-05-01 21:23:01.250 121 12330.33 59.35 55426.05 88888.00 2007-05-01 21:23:01.375 121 12330.30 59.38 55426.05 88888.00 2007-05-01 21:23:01.500 121 12330.27 59.38 55426.05 88888.00 2007-05-01 21:23:01.625 121 12330.33 59.35 55426.00 88888.00 2007-05-01 21:23:01.750 121 12330.27 59.38 55425.97 88888.00 2007-05-01 21:23:01.875 121 12330.27 59.33 55425.97 88888.00 2007-05-01 21:23:02.000 121 12330.40 59.38 55426.00 88888.00 2007-05-01 21:23:02.125 121 12330.42 59.38 55425.97 88888.00 2007-05-01 21:23:02.250 121 12330.30 59.35 55425.97 88888.00 2007-05-01 21:23:02.375 121 12330.35 59.38 55425.97 88888.00 2007-05-01 21:23:02.500 121 12330.40 59.38 55425.95 88888.00 2007-05-01 21:23:02.625 121 12330.35 59.40 55425.97 88888.00 2007-05-01 21:23:02.750 121 12330.38 59.42 55426.03 88888.00 2007-05-01 21:23:02.875 121 12330.45 59.45 55426.03 88888.00 2007-05-01 21:23:03.000 121 12330.48 59.48 55425.97 88888.00 2007-05-01 21:23:03.125 121 12330.40 59.50 55425.97 88888.00 2007-05-01 21:23:03.250 121 12330.38 59.48 55425.95 88888.00 2007-05-01 21:23:03.375 121 12330.42 59.50 55425.95 88888.00 2007-05-01 21:23:03.500 121 12330.50 59.58 55425.97 88888.00 2007-05-01 21:23:03.625 121 12330.58 59.58 55425.97 88888.00 2007-05-01 21:23:03.750 121 12330.52 59.62 55426.00 88888.00 2007-05-01 21:23:03.875 121 12330.45 59.55 55426.00 88888.00 2007-05-01 21:23:04.000 121 12330.42 59.58 55426.00 88888.00 2007-05-01 21:23:04.125 121 12330.42 59.58 55425.97 88888.00 2007-05-01 21:23:04.250 121 12330.40 59.48 55425.97 88888.00 2007-05-01 21:23:04.375 121 12330.42 59.52 55425.95 88888.00 2007-05-01 21:23:04.500 121 12330.50 59.67 55426.00 88888.00 2007-05-01 21:23:04.625 121 12330.55 59.70 55426.03 88888.00 2007-05-01 21:23:04.750 121 12330.65 59.70 55426.03 88888.00 2007-05-01 21:23:04.875 121 12330.60 59.62 55425.97 88888.00 2007-05-01 21:23:05.000 121 12330.58 59.65 55425.95 88888.00 2007-05-01 21:23:05.125 121 12330.60 59.62 55425.95 88888.00 2007-05-01 21:23:05.250 121 12330.55 59.55 55425.93 88888.00 2007-05-01 21:23:05.375 121 12330.55 59.62 55425.93 88888.00 2007-05-01 21:23:05.500 121 12330.70 59.70 55425.93 88888.00 2007-05-01 21:23:05.625 121 12330.73 59.73 55425.93 88888.00 2007-05-01 21:23:05.750 121 12330.73 59.65 55425.93 88888.00 2007-05-01 21:23:05.875 121 12330.75 59.62 55425.93 88888.00 2007-05-01 21:23:06.000 121 12330.77 59.70 55425.93 88888.00 2007-05-01 21:23:06.125 121 12330.77 59.70 55425.95 88888.00 2007-05-01 21:23:06.250 121 12330.75 59.70 55425.93 88888.00 2007-05-01 21:23:06.375 121 12330.73 59.73 55425.93 88888.00 2007-05-01 21:23:06.500 121 12330.70 59.77 55425.95 88888.00 2007-05-01 21:23:06.625 121 12330.73 59.75 55425.95 88888.00 2007-05-01 21:23:06.750 121 12330.73 59.73 55425.93 88888.00 2007-05-01 21:23:06.875 121 12330.75 59.73 55425.93 88888.00 2007-05-01 21:23:07.000 121 12330.75 59.70 55425.90 88888.00 2007-05-01 21:23:07.125 121 12330.75 59.65 55425.88 88888.00 2007-05-01 21:23:07.250 121 12330.77 59.62 55425.88 88888.00 2007-05-01 21:23:07.375 121 12330.85 59.67 55425.93 88888.00 2007-05-01 21:23:07.500 121 12330.88 59.70 55425.90 88888.00 2007-05-01 21:23:07.625 121 12330.98 59.70 55425.90 88888.00 2007-05-01 21:23:07.750 121 12331.00 59.73 55425.82 88888.00 2007-05-01 21:23:07.875 121 12331.00 59.67 55425.85 88888.00 2007-05-01 21:23:08.000 121 12331.00 59.70 55425.85 88888.00 2007-05-01 21:23:08.125 121 12330.95 59.70 55425.85 88888.00 2007-05-01 21:23:08.250 121 12330.90 59.67 55425.85 88888.00 2007-05-01 21:23:08.375 121 12330.92 59.70 55425.85 88888.00 2007-05-01 21:23:08.500 121 12330.95 59.70 55425.85 88888.00 2007-05-01 21:23:08.625 121 12330.98 59.75 55425.82 88888.00 2007-05-01 21:23:08.750 121 12331.00 59.73 55425.85 88888.00 2007-05-01 21:23:08.875 121 12330.98 59.73 55425.82 88888.00 2007-05-01 21:23:09.000 121 12330.92 59.67 55425.80 88888.00 2007-05-01 21:23:09.125 121 12330.98 59.60 55425.78 88888.00 2007-05-01 21:23:09.250 121 12331.02 59.65 55425.80 88888.00 2007-05-01 21:23:09.375 121 12331.05 59.73 55425.82 88888.00 2007-05-01 21:23:09.500 121 12331.02 59.67 55425.82 88888.00 2007-05-01 21:23:09.625 121 12331.02 59.67 55425.82 88888.00 2007-05-01 21:23:09.750 121 12331.10 59.73 55425.82 88888.00 2007-05-01 21:23:09.875 121 12331.15 59.75 55425.80 88888.00 2007-05-01 21:23:10.000 121 12331.15 59.67 55425.82 88888.00 2007-05-01 21:23:10.125 121 12331.17 59.67 55425.82 88888.00 2007-05-01 21:23:10.250 121 12331.20 59.73 55425.82 88888.00 2007-05-01 21:23:10.375 121 12331.17 59.70 55425.80 88888.00 2007-05-01 21:23:10.500 121 12331.17 59.73 55425.80 88888.00 2007-05-01 21:23:10.625 121 12331.12 59.73 55425.78 88888.00 2007-05-01 21:23:10.750 121 12331.08 59.67 55425.78 88888.00 2007-05-01 21:23:10.875 121 12331.17 59.73 55425.82 88888.00 2007-05-01 21:23:11.000 121 12331.20 59.70 55425.80 88888.00 2007-05-01 21:23:11.125 121 12331.17 59.75 55425.82 88888.00 2007-05-01 21:23:11.250 121 12331.15 59.67 55425.78 88888.00 2007-05-01 21:23:11.375 121 12331.20 59.70 55425.78 88888.00 2007-05-01 21:23:11.500 121 12331.25 59.77 55425.78 88888.00 2007-05-01 21:23:11.625 121 12331.27 59.75 55425.72 88888.00 2007-05-01 21:23:11.750 121 12331.27 59.65 55425.75 88888.00 2007-05-01 21:23:11.875 121 12331.30 59.70 55425.75 88888.00 2007-05-01 21:23:12.000 121 12331.33 59.70 55425.72 88888.00 2007-05-01 21:23:12.125 121 12331.30 59.70 55425.75 88888.00 2007-05-01 21:23:12.250 121 12331.30 59.73 55425.72 88888.00 2007-05-01 21:23:12.375 121 12331.33 59.67 55425.70 88888.00 2007-05-01 21:23:12.500 121 12331.38 59.67 55425.75 88888.00 2007-05-01 21:23:12.625 121 12331.40 59.67 55425.75 88888.00 2007-05-01 21:23:12.750 121 12331.48 59.75 55425.72 88888.00 2007-05-01 21:23:12.875 121 12331.50 59.80 55425.70 88888.00 2007-05-01 21:23:13.000 121 12331.40 59.75 55425.68 88888.00 2007-05-01 21:23:13.125 121 12331.35 59.73 55425.68 88888.00 2007-05-01 21:23:13.250 121 12331.38 59.67 55425.70 88888.00 2007-05-01 21:23:13.375 121 12331.45 59.70 55425.70 88888.00 2007-05-01 21:23:13.500 121 12331.50 59.70 55425.72 88888.00 2007-05-01 21:23:13.625 121 12331.58 59.70 55425.70 88888.00 2007-05-01 21:23:13.750 121 12331.58 59.70 55425.70 88888.00 2007-05-01 21:23:13.875 121 12331.55 59.70 55425.68 88888.00 2007-05-01 21:23:14.000 121 12331.48 59.73 55425.70 88888.00 2007-05-01 21:23:14.125 121 12331.48 59.73 55425.70 88888.00 2007-05-01 21:23:14.250 121 12331.60 59.75 55425.70 88888.00 2007-05-01 21:23:14.375 121 12331.60 59.75 55425.70 88888.00 2007-05-01 21:23:14.500 121 12331.50 59.73 55425.68 88888.00 2007-05-01 21:23:14.625 121 12331.50 59.73 55425.68 88888.00 2007-05-01 21:23:14.750 121 12331.52 59.65 55425.68 88888.00 2007-05-01 21:23:14.875 121 12331.58 59.70 55425.68 88888.00 2007-05-01 21:23:15.000 121 12331.65 59.65 55425.62 88888.00 2007-05-01 21:23:15.125 121 12331.62 59.70 55425.62 88888.00 2007-05-01 21:23:15.250 121 12331.52 59.75 55425.65 88888.00 2007-05-01 21:23:15.375 121 12331.62 59.77 55425.68 88888.00 2007-05-01 21:23:15.500 121 12331.62 59.73 55425.65 88888.00 2007-05-01 21:23:15.625 121 12331.67 59.70 55425.65 88888.00 2007-05-01 21:23:15.750 121 12331.73 59.73 55425.65 88888.00 2007-05-01 21:23:15.875 121 12331.75 59.75 55425.68 88888.00 2007-05-01 21:23:16.000 121 12331.73 59.80 55425.68 88888.00 2007-05-01 21:23:16.125 121 12331.70 59.73 55425.65 88888.00 2007-05-01 21:23:16.250 121 12331.62 59.70 55425.65 88888.00 2007-05-01 21:23:16.375 121 12331.70 59.75 55425.62 88888.00 2007-05-01 21:23:16.500 121 12331.77 59.73 55425.62 88888.00 2007-05-01 21:23:16.625 121 12331.77 59.67 55425.60 88888.00 2007-05-01 21:23:16.750 121 12331.83 59.75 55425.65 88888.00 2007-05-01 21:23:16.875 121 12331.88 59.83 55425.65 88888.00 2007-05-01 21:23:17.000 121 12331.90 59.80 55425.62 88888.00 2007-05-01 21:23:17.125 121 12331.85 59.77 55425.65 88888.00 2007-05-01 21:23:17.250 121 12331.90 59.75 55425.65 88888.00 2007-05-01 21:23:17.375 121 12331.92 59.85 55425.62 88888.00 2007-05-01 21:23:17.500 121 12331.88 59.80 55425.62 88888.00 2007-05-01 21:23:17.625 121 12331.80 59.75 55425.62 88888.00 2007-05-01 21:23:17.750 121 12331.83 59.77 55425.62 88888.00 2007-05-01 21:23:17.875 121 12331.92 59.80 55425.60 88888.00 2007-05-01 21:23:18.000 121 12332.00 59.80 55425.57 88888.00 2007-05-01 21:23:18.125 121 12331.95 59.88 55425.62 88888.00 2007-05-01 21:23:18.250 121 12331.92 59.90 55425.65 88888.00 2007-05-01 21:23:18.375 121 12331.95 59.85 55425.60 88888.00 2007-05-01 21:23:18.500 121 12331.95 59.80 55425.60 88888.00 2007-05-01 21:23:18.625 121 12331.95 59.77 55425.57 88888.00 2007-05-01 21:23:18.750 121 12332.02 59.83 55425.60 88888.00 2007-05-01 21:23:18.875 121 12332.10 59.90 55425.62 88888.00 2007-05-01 21:23:19.000 121 12332.15 59.88 55425.60 88888.00 2007-05-01 21:23:19.125 121 12332.12 59.85 55425.60 88888.00 2007-05-01 21:23:19.250 121 12332.08 59.80 55425.57 88888.00 2007-05-01 21:23:19.375 121 12332.15 59.85 55425.57 88888.00 2007-05-01 21:23:19.500 121 12332.15 59.83 55425.55 88888.00 2007-05-01 21:23:19.625 121 12332.10 59.83 55425.55 88888.00 2007-05-01 21:23:19.750 121 12332.17 59.88 55425.57 88888.00 2007-05-01 21:23:19.875 121 12332.17 59.92 55425.57 88888.00 2007-05-01 21:23:20.000 121 12332.15 59.90 55425.60 88888.00 2007-05-01 21:23:20.125 121 12332.10 59.83 55425.57 88888.00 2007-05-01 21:23:20.250 121 12332.02 59.83 55425.57 88888.00 2007-05-01 21:23:20.375 121 12332.02 59.83 55425.57 88888.00 2007-05-01 21:23:20.500 121 12332.05 59.90 55425.57 88888.00 2007-05-01 21:23:20.625 121 12332.08 59.88 55425.55 88888.00 2007-05-01 21:23:20.750 121 12332.08 59.88 55425.55 88888.00 2007-05-01 21:23:20.875 121 12332.05 59.88 55425.55 88888.00 2007-05-01 21:23:21.000 121 12332.15 59.88 55425.57 88888.00 2007-05-01 21:23:21.125 121 12332.12 59.92 55425.55 88888.00 2007-05-01 21:23:21.250 121 12332.08 59.88 55425.53 88888.00 2007-05-01 21:23:21.375 121 12332.08 59.85 55425.50 88888.00 2007-05-01 21:23:21.500 121 12332.15 59.88 55425.50 88888.00 2007-05-01 21:23:21.625 121 12332.17 59.88 55425.53 88888.00 2007-05-01 21:23:21.750 121 12332.15 59.90 55425.53 88888.00 2007-05-01 21:23:21.875 121 12332.20 59.92 55425.55 88888.00 2007-05-01 21:23:22.000 121 12332.23 59.90 55425.53 88888.00 2007-05-01 21:23:22.125 121 12332.23 59.85 55425.53 88888.00 2007-05-01 21:23:22.250 121 12332.23 59.85 55425.53 88888.00 2007-05-01 21:23:22.375 121 12332.27 59.90 55425.53 88888.00 2007-05-01 21:23:22.500 121 12332.33 60.00 55425.57 88888.00 2007-05-01 21:23:22.625 121 12332.35 60.00 55425.57 88888.00 2007-05-01 21:23:22.750 121 12332.38 59.95 55425.55 88888.00 2007-05-01 21:23:22.875 121 12332.33 59.92 55425.53 88888.00 2007-05-01 21:23:23.000 121 12332.30 59.92 55425.53 88888.00 2007-05-01 21:23:23.125 121 12332.27 59.95 55425.55 88888.00 2007-05-01 21:23:23.250 121 12332.23 59.98 55425.57 88888.00 2007-05-01 21:23:23.375 121 12332.30 59.98 55425.57 88888.00 2007-05-01 21:23:23.500 121 12332.35 59.92 55425.55 88888.00 2007-05-01 21:23:23.625 121 12332.35 59.90 55425.55 88888.00 2007-05-01 21:23:23.750 121 12332.35 59.90 55425.55 88888.00 2007-05-01 21:23:23.875 121 12332.30 59.92 55425.55 88888.00 2007-05-01 21:23:24.000 121 12332.27 59.90 55425.53 88888.00 2007-05-01 21:23:24.125 121 12332.35 59.95 55425.55 88888.00 2007-05-01 21:23:24.250 121 12332.35 59.92 55425.55 88888.00 2007-05-01 21:23:24.375 121 12332.25 59.92 55425.55 88888.00 2007-05-01 21:23:24.500 121 12332.35 59.92 55425.60 88888.00 2007-05-01 21:23:24.625 121 12332.38 59.95 55425.60 88888.00 2007-05-01 21:23:24.750 121 12332.38 59.95 55425.57 88888.00 2007-05-01 21:23:24.875 121 12332.33 59.95 55425.57 88888.00 2007-05-01 21:23:25.000 121 12332.35 59.92 55425.55 88888.00 2007-05-01 21:23:25.125 121 12332.38 59.90 55425.55 88888.00 2007-05-01 21:23:25.250 121 12332.35 59.90 55425.55 88888.00 2007-05-01 21:23:25.375 121 12332.38 59.92 55425.55 88888.00 2007-05-01 21:23:25.500 121 12332.30 59.92 55425.55 88888.00 2007-05-01 21:23:25.625 121 12332.30 59.92 55425.55 88888.00 2007-05-01 21:23:25.750 121 12332.33 59.92 55425.57 88888.00 2007-05-01 21:23:25.875 121 12332.33 59.95 55425.55 88888.00 2007-05-01 21:23:26.000 121 12332.27 59.92 55425.55 88888.00 2007-05-01 21:23:26.125 121 12332.27 59.95 55425.62 88888.00 2007-05-01 21:23:26.250 121 12332.33 59.95 55425.60 88888.00 2007-05-01 21:23:26.375 121 12332.33 59.92 55425.57 88888.00 2007-05-01 21:23:26.500 121 12332.30 59.90 55425.57 88888.00 2007-05-01 21:23:26.625 121 12332.27 59.90 55425.62 88888.00 2007-05-01 21:23:26.750 121 12332.30 59.92 55425.62 88888.00 2007-05-01 21:23:26.875 121 12332.33 59.90 55425.62 88888.00 2007-05-01 21:23:27.000 121 12332.27 59.85 55425.60 88888.00 2007-05-01 21:23:27.125 121 12332.30 59.88 55425.60 88888.00 2007-05-01 21:23:27.250 121 12332.38 59.85 55425.62 88888.00 2007-05-01 21:23:27.375 121 12332.38 59.88 55425.62 88888.00 2007-05-01 21:23:27.500 121 12332.33 59.90 55425.60 88888.00 2007-05-01 21:23:27.625 121 12332.38 59.88 55425.60 88888.00 2007-05-01 21:23:27.750 121 12332.40 59.83 55425.60 88888.00 2007-05-01 21:23:27.875 121 12332.35 59.80 55425.60 88888.00 2007-05-01 21:23:28.000 121 12332.33 59.85 55425.60 88888.00 2007-05-01 21:23:28.125 121 12332.33 59.85 55425.60 88888.00 2007-05-01 21:23:28.250 121 12332.33 59.75 55425.62 88888.00 2007-05-01 21:23:28.375 121 12332.33 59.75 55425.62 88888.00 2007-05-01 21:23:28.500 121 12332.33 59.85 55425.65 88888.00 2007-05-01 21:23:28.625 121 12332.33 59.83 55425.65 88888.00 2007-05-01 21:23:28.750 121 12332.40 59.80 55425.68 88888.00 2007-05-01 21:23:28.875 121 12332.35 59.80 55425.65 88888.00 2007-05-01 21:23:29.000 121 12332.33 59.83 55425.65 88888.00 2007-05-01 21:23:29.125 121 12332.33 59.88 55425.65 88888.00 2007-05-01 21:23:29.250 121 12332.33 59.83 55425.65 88888.00 2007-05-01 21:23:29.375 121 12332.30 59.85 55425.65 88888.00 2007-05-01 21:23:29.500 121 12332.27 59.80 55425.65 88888.00 2007-05-01 21:23:29.625 121 12332.27 59.75 55425.60 88888.00 2007-05-01 21:23:29.750 121 12332.15 59.67 55425.57 88888.00 2007-05-01 21:23:29.875 121 12332.12 59.73 55425.62 88888.00 2007-05-01 21:23:30.000 121 12332.15 59.80 55425.65 88888.00 2007-05-01 21:23:30.125 121 12332.25 59.77 55425.65 88888.00 2007-05-01 21:23:30.250 121 12332.25 59.65 55425.68 88888.00 2007-05-01 21:23:30.375 121 12332.23 59.65 55425.62 88888.00 2007-05-01 21:23:30.500 121 12332.17 59.62 55425.62 88888.00 2007-05-01 21:23:30.625 121 12332.20 59.70 55425.62 88888.00 2007-05-01 21:23:30.750 121 12332.25 59.77 55425.68 88888.00 2007-05-01 21:23:30.875 121 12332.25 59.73 55425.68 88888.00 2007-05-01 21:23:31.000 121 12332.30 59.70 55425.68 88888.00 2007-05-01 21:23:31.125 121 12332.33 59.73 55425.72 88888.00 2007-05-01 21:23:31.250 121 12332.35 59.67 55425.70 88888.00 2007-05-01 21:23:31.375 121 12332.25 59.65 55425.62 88888.00 2007-05-01 21:23:31.500 121 12332.17 59.65 55425.62 88888.00 2007-05-01 21:23:31.625 121 12332.23 59.67 55425.62 88888.00 2007-05-01 21:23:31.750 121 12332.33 59.73 55425.62 88888.00 2007-05-01 21:23:31.875 121 12332.33 59.67 55425.62 88888.00 2007-05-01 21:23:32.000 121 12332.33 59.62 55425.62 88888.00 2007-05-01 21:23:32.125 121 12332.30 59.55 55425.62 88888.00 2007-05-01 21:23:32.250 121 12332.17 59.55 55425.68 88888.00 2007-05-01 21:23:32.375 121 12332.17 59.62 55425.65 88888.00 2007-05-01 21:23:32.500 121 12332.20 59.60 55425.65 88888.00 2007-05-01 21:23:32.625 121 12332.30 59.67 55425.65 88888.00 2007-05-01 21:23:32.750 121 12332.33 59.65 55425.68 88888.00 2007-05-01 21:23:32.875 121 12332.33 59.65 55425.70 88888.00 2007-05-01 21:23:33.000 121 12332.25 59.60 55425.68 88888.00 2007-05-01 21:23:33.125 121 12332.23 59.55 55425.70 88888.00 2007-05-01 21:23:33.250 121 12332.17 59.48 55425.65 88888.00 2007-05-01 21:23:33.375 121 12332.20 59.52 55425.65 88888.00 2007-05-01 21:23:33.500 121 12332.25 59.62 55425.72 88888.00 2007-05-01 21:23:33.625 121 12332.23 59.60 55425.68 88888.00 2007-05-01 21:23:33.750 121 12332.20 59.55 55425.68 88888.00 2007-05-01 21:23:33.875 121 12332.20 59.52 55425.68 88888.00 2007-05-01 21:23:34.000 121 12332.23 59.50 55425.65 88888.00 2007-05-01 21:23:34.125 121 12332.25 59.55 55425.70 88888.00 2007-05-01 21:23:34.250 121 12332.27 59.60 55425.70 88888.00 2007-05-01 21:23:34.375 121 12332.25 59.58 55425.70 88888.00 2007-05-01 21:23:34.500 121 12332.25 59.48 55425.70 88888.00 2007-05-01 21:23:34.625 121 12332.30 59.45 55425.70 88888.00 2007-05-01 21:23:34.750 121 12332.27 59.42 55425.70 88888.00 2007-05-01 21:23:34.875 121 12332.23 59.48 55425.72 88888.00 2007-05-01 21:23:35.000 121 12332.23 59.50 55425.72 88888.00 2007-05-01 21:23:35.125 121 12332.33 59.52 55425.75 88888.00 2007-05-01 21:23:35.250 121 12332.27 59.45 55425.72 88888.00 2007-05-01 21:23:35.375 121 12332.23 59.40 55425.72 88888.00 2007-05-01 21:23:35.500 121 12332.20 59.38 55425.72 88888.00 2007-05-01 21:23:35.625 121 12332.30 59.40 55425.72 88888.00 2007-05-01 21:23:35.750 121 12332.35 59.40 55425.72 88888.00 2007-05-01 21:23:35.875 121 12332.33 59.45 55425.72 88888.00 2007-05-01 21:23:36.000 121 12332.27 59.45 55425.72 88888.00 2007-05-01 21:23:36.125 121 12332.25 59.42 55425.75 88888.00 2007-05-01 21:23:36.250 121 12332.27 59.35 55425.72 88888.00 2007-05-01 21:23:36.375 121 12332.33 59.38 55425.75 88888.00 2007-05-01 21:23:36.500 121 12332.35 59.42 55425.75 88888.00 2007-05-01 21:23:36.625 121 12332.30 59.42 55425.75 88888.00 2007-05-01 21:23:36.750 121 12332.33 59.42 55425.75 88888.00 2007-05-01 21:23:36.875 121 12332.27 59.35 55425.78 88888.00 2007-05-01 21:23:37.000 121 12332.25 59.27 55425.78 88888.00 2007-05-01 21:23:37.125 121 12332.27 59.30 55425.78 88888.00 2007-05-01 21:23:37.250 121 12332.38 59.38 55425.80 88888.00 2007-05-01 21:23:37.375 121 12332.33 59.35 55425.78 88888.00 2007-05-01 21:23:37.500 121 12332.30 59.27 55425.75 88888.00 2007-05-01 21:23:37.625 121 12332.30 59.27 55425.72 88888.00 2007-05-01 21:23:37.750 121 12332.25 59.23 55425.70 88888.00 2007-05-01 21:23:37.875 121 12332.20 59.23 55425.72 88888.00 2007-05-01 21:23:38.000 121 12332.20 59.27 55425.75 88888.00 2007-05-01 21:23:38.125 121 12332.30 59.30 55425.78 88888.00 2007-05-01 21:23:38.250 121 12332.25 59.33 55425.75 88888.00 2007-05-01 21:23:38.375 121 12332.17 59.33 55425.78 88888.00 2007-05-01 21:23:38.500 121 12332.15 59.33 55425.78 88888.00 2007-05-01 21:23:38.625 121 12332.15 59.27 55425.80 88888.00 2007-05-01 21:23:38.750 121 12332.15 59.27 55425.75 88888.00 2007-05-01 21:23:38.875 121 12332.12 59.30 55425.80 88888.00 2007-05-01 21:23:39.000 121 12332.25 59.30 55425.80 88888.00 2007-05-01 21:23:39.125 121 12332.33 59.30 55425.82 88888.00 2007-05-01 21:23:39.250 121 12332.27 59.23 55425.78 88888.00 2007-05-01 21:23:39.375 121 12332.27 59.25 55425.75 88888.00 2007-05-01 21:23:39.500 121 12332.25 59.27 55425.78 88888.00 2007-05-01 21:23:39.625 121 12332.33 59.25 55425.80 88888.00 2007-05-01 21:23:39.750 121 12332.33 59.23 55425.78 88888.00 2007-05-01 21:23:39.875 121 12332.27 59.23 55425.75 88888.00 2007-05-01 21:23:40.000 121 12332.30 59.23 55425.78 88888.00 2007-05-01 21:23:40.125 121 12332.25 59.23 55425.80 88888.00 2007-05-01 21:23:40.250 121 12332.27 59.23 55425.80 88888.00 2007-05-01 21:23:40.375 121 12332.25 59.17 55425.78 88888.00 2007-05-01 21:23:40.500 121 12332.33 59.15 55425.78 88888.00 2007-05-01 21:23:40.625 121 12332.33 59.15 55425.78 88888.00 2007-05-01 21:23:40.750 121 12332.30 59.20 55425.78 88888.00 2007-05-01 21:23:40.875 121 12332.30 59.20 55425.80 88888.00 2007-05-01 21:23:41.000 121 12332.27 59.17 55425.80 88888.00 2007-05-01 21:23:41.125 121 12332.25 59.15 55425.80 88888.00 2007-05-01 21:23:41.250 121 12332.30 59.17 55425.82 88888.00 2007-05-01 21:23:41.375 121 12332.42 59.23 55425.82 88888.00 2007-05-01 21:23:41.500 121 12332.40 59.20 55425.85 88888.00 2007-05-01 21:23:41.625 121 12332.42 59.15 55425.85 88888.00 2007-05-01 21:23:41.750 121 12332.35 59.15 55425.85 88888.00 2007-05-01 21:23:41.875 121 12332.33 59.10 55425.82 88888.00 2007-05-01 21:23:42.000 121 12332.35 59.12 55425.85 88888.00 2007-05-01 21:23:42.125 121 12332.35 59.17 55425.88 88888.00 2007-05-01 21:23:42.250 121 12332.25 59.17 55425.85 88888.00 2007-05-01 21:23:42.375 121 12332.17 59.10 55425.85 88888.00 2007-05-01 21:23:42.500 121 12332.12 59.02 55425.82 88888.00 2007-05-01 21:23:42.625 121 12332.20 59.08 55425.85 88888.00 2007-05-01 21:23:42.750 121 12332.23 59.08 55425.85 88888.00 2007-05-01 21:23:42.875 121 12332.27 59.05 55425.82 88888.00 2007-05-01 21:23:43.000 121 12332.27 59.02 55425.82 88888.00 2007-05-01 21:23:43.125 121 12332.27 59.02 55425.85 88888.00 2007-05-01 21:23:43.250 121 12332.25 59.05 55425.88 88888.00 2007-05-01 21:23:43.375 121 12332.35 59.05 55425.88 88888.00 2007-05-01 21:23:43.500 121 12332.40 59.05 55425.82 88888.00 2007-05-01 21:23:43.625 121 12332.35 59.08 55425.82 88888.00 2007-05-01 21:23:43.750 121 12332.30 59.05 55425.82 88888.00 2007-05-01 21:23:43.875 121 12332.30 59.02 55425.85 88888.00 2007-05-01 21:23:44.000 121 12332.30 59.02 55425.88 88888.00 2007-05-01 21:23:44.125 121 12332.27 58.98 55425.90 88888.00 2007-05-01 21:23:44.250 121 12332.33 58.92 55425.90 88888.00 2007-05-01 21:23:44.375 121 12332.33 58.95 55425.90 88888.00 2007-05-01 21:23:44.500 121 12332.25 58.92 55425.90 88888.00 2007-05-01 21:23:44.625 121 12332.33 59.00 55425.93 88888.00 2007-05-01 21:23:44.750 121 12332.40 59.05 55425.93 88888.00 2007-05-01 21:23:44.875 121 12332.38 59.05 55425.90 88888.00 2007-05-01 21:23:45.000 121 12332.33 58.98 55425.88 88888.00 2007-05-01 21:23:45.125 121 12332.27 58.90 55425.93 88888.00 2007-05-01 21:23:45.250 121 12332.27 58.88 55425.90 88888.00 2007-05-01 21:23:45.375 121 12332.30 58.90 55425.90 88888.00 2007-05-01 21:23:45.500 121 12332.30 58.88 55425.90 88888.00 2007-05-01 21:23:45.625 121 12332.30 58.88 55425.90 88888.00 2007-05-01 21:23:45.750 121 12332.35 58.88 55425.90 88888.00 2007-05-01 21:23:45.875 121 12332.30 58.88 55425.88 88888.00 2007-05-01 21:23:46.000 121 12332.30 58.83 55425.90 88888.00 2007-05-01 21:23:46.125 121 12332.30 58.88 55425.97 88888.00 2007-05-01 21:23:46.250 121 12332.30 58.80 55425.95 88888.00 2007-05-01 21:23:46.375 121 12332.33 58.83 55425.93 88888.00 2007-05-01 21:23:46.500 121 12332.33 58.80 55425.95 88888.00 2007-05-01 21:23:46.625 121 12332.30 58.83 55425.93 88888.00 2007-05-01 21:23:46.750 121 12332.30 58.77 55425.93 88888.00 2007-05-01 21:23:46.875 121 12332.35 58.77 55425.95 88888.00 2007-05-01 21:23:47.000 121 12332.33 58.80 55425.95 88888.00 2007-05-01 21:23:47.125 121 12332.25 58.73 55425.97 88888.00 2007-05-01 21:23:47.250 121 12332.33 58.77 55425.97 88888.00 2007-05-01 21:23:47.375 121 12332.35 58.85 55426.00 88888.00 2007-05-01 21:23:47.500 121 12332.35 58.83 55425.97 88888.00 2007-05-01 21:23:47.625 121 12332.38 58.83 55426.00 88888.00 2007-05-01 21:23:47.750 121 12332.40 58.83 55425.97 88888.00 2007-05-01 21:23:47.875 121 12332.27 58.80 55425.97 88888.00 2007-05-01 21:23:48.000 121 12332.27 58.77 55425.95 88888.00 2007-05-01 21:23:48.125 121 12332.30 58.70 55425.95 88888.00 2007-05-01 21:23:48.250 121 12332.30 58.65 55425.97 88888.00 2007-05-01 21:23:48.375 121 12332.33 58.67 55425.97 88888.00 2007-05-01 21:23:48.500 121 12332.35 58.70 55426.00 88888.00 2007-05-01 21:23:48.625 121 12332.30 58.65 55425.97 88888.00 2007-05-01 21:23:48.750 121 12332.25 58.62 55425.95 88888.00 2007-05-01 21:23:48.875 121 12332.20 58.60 55425.97 88888.00 2007-05-01 21:23:49.000 121 12332.17 58.60 55425.97 88888.00 2007-05-01 21:23:49.125 121 12332.20 58.62 55426.00 88888.00 2007-05-01 21:23:49.250 121 12332.17 58.55 55425.97 88888.00 2007-05-01 21:23:49.375 121 12332.15 58.62 55426.00 88888.00 2007-05-01 21:23:49.500 121 12332.15 58.65 55426.03 88888.00 2007-05-01 21:23:49.625 121 12332.15 58.60 55426.00 88888.00 2007-05-01 21:23:49.750 121 12332.17 58.62 55426.03 88888.00 2007-05-01 21:23:49.875 121 12332.23 58.62 55425.97 88888.00 2007-05-01 21:23:50.000 121 12332.23 58.55 55425.95 88888.00 2007-05-01 21:23:50.125 121 12332.23 58.55 55426.03 88888.00 2007-05-01 21:23:50.250 121 12332.23 58.50 55426.05 88888.00 2007-05-01 21:23:50.375 121 12332.23 58.48 55426.03 88888.00 2007-05-01 21:23:50.500 121 12332.23 58.48 55426.03 88888.00 2007-05-01 21:23:50.625 121 12332.27 58.50 55426.03 88888.00 2007-05-01 21:23:50.750 121 12332.27 58.52 55426.03 88888.00 2007-05-01 21:23:50.875 121 12332.15 58.50 55426.05 88888.00 2007-05-01 21:23:51.000 121 12332.17 58.50 55426.07 88888.00 2007-05-01 21:23:51.125 121 12332.20 58.45 55426.07 88888.00 2007-05-01 21:23:51.250 121 12332.20 58.48 55426.10 88888.00 2007-05-01 21:23:51.375 121 12332.23 58.45 55426.05 88888.00 2007-05-01 21:23:51.500 121 12332.20 58.48 55426.03 88888.00 2007-05-01 21:23:51.625 121 12332.20 58.52 55426.05 88888.00 2007-05-01 21:23:51.750 121 12332.12 58.50 55426.03 88888.00 2007-05-01 21:23:51.875 121 12332.15 58.48 55426.05 88888.00 2007-05-01 21:23:52.000 121 12332.25 58.50 55426.07 88888.00 2007-05-01 21:23:52.125 121 12332.15 58.48 55426.10 88888.00 2007-05-01 21:23:52.250 121 12332.10 58.52 55426.10 88888.00 2007-05-01 21:23:52.375 121 12332.12 58.48 55426.10 88888.00 2007-05-01 21:23:52.500 121 12332.08 58.42 55426.07 88888.00 2007-05-01 21:23:52.625 121 12332.10 58.45 55426.10 88888.00 2007-05-01 21:23:52.750 121 12332.10 58.45 55426.10 88888.00 2007-05-01 21:23:52.875 121 12332.17 58.48 55426.10 88888.00 2007-05-01 21:23:53.000 121 12332.15 58.45 55426.07 88888.00 2007-05-01 21:23:53.125 121 12332.05 58.42 55426.07 88888.00 2007-05-01 21:23:53.250 121 12332.00 58.40 55426.07 88888.00 2007-05-01 21:23:53.375 121 12332.05 58.42 55426.10 88888.00 2007-05-01 21:23:53.500 121 12332.05 58.40 55426.12 88888.00 2007-05-01 21:23:53.625 121 12331.98 58.33 55426.07 88888.00 2007-05-01 21:23:53.750 121 12332.00 58.38 55426.07 88888.00 2007-05-01 21:23:53.875 121 12332.00 58.38 55426.07 88888.00 2007-05-01 21:23:54.000 121 12332.05 58.35 55426.07 88888.00 2007-05-01 21:23:54.125 121 12332.05 58.38 55426.07 88888.00 2007-05-01 21:23:54.250 121 12332.00 58.38 55426.12 88888.00 2007-05-01 21:23:54.375 121 12332.02 58.38 55426.12 88888.00 2007-05-01 21:23:54.500 121 12332.02 58.35 55426.10 88888.00 2007-05-01 21:23:54.625 121 12332.00 58.35 55426.07 88888.00 2007-05-01 21:23:54.750 121 12332.00 58.33 55426.07 88888.00 2007-05-01 21:23:54.875 121 12332.02 58.30 55426.07 88888.00 2007-05-01 21:23:55.000 121 12332.00 58.35 55426.10 88888.00 2007-05-01 21:23:55.125 121 12331.92 58.35 55426.12 88888.00 2007-05-01 21:23:55.250 121 12331.85 58.33 55426.12 88888.00 2007-05-01 21:23:55.375 121 12331.90 58.33 55426.10 88888.00 2007-05-01 21:23:55.500 121 12331.88 58.35 55426.12 88888.00 2007-05-01 21:23:55.625 121 12331.83 58.33 55426.15 88888.00 2007-05-01 21:23:55.750 121 12331.88 58.35 55426.18 88888.00 2007-05-01 21:23:55.875 121 12331.90 58.38 55426.18 88888.00 2007-05-01 21:23:56.000 121 12331.88 58.33 55426.12 88888.00 2007-05-01 21:23:56.125 121 12331.83 58.30 55426.10 88888.00 2007-05-01 21:23:56.250 121 12331.75 58.30 55426.12 88888.00 2007-05-01 21:23:56.375 121 12331.75 58.27 55426.10 88888.00 2007-05-01 21:23:56.500 121 12331.70 58.25 55426.10 88888.00 2007-05-01 21:23:56.625 121 12331.67 58.30 55426.12 88888.00 2007-05-01 21:23:56.750 121 12331.77 58.30 55426.10 88888.00 2007-05-01 21:23:56.875 121 12331.77 58.30 55426.12 88888.00 2007-05-01 21:23:57.000 121 12331.77 58.30 55426.15 88888.00 2007-05-01 21:23:57.125 121 12331.77 58.30 55426.20 88888.00 2007-05-01 21:23:57.250 121 12331.80 58.33 55426.20 88888.00 2007-05-01 21:23:57.375 121 12331.77 58.35 55426.18 88888.00 2007-05-01 21:23:57.500 121 12331.75 58.33 55426.18 88888.00 2007-05-01 21:23:57.625 121 12331.73 58.30 55426.15 88888.00 2007-05-01 21:23:57.750 121 12331.73 58.30 55426.15 88888.00 2007-05-01 21:23:57.875 121 12331.67 58.35 55426.12 88888.00 2007-05-01 21:23:58.000 121 12331.65 58.35 55426.12 88888.00 2007-05-01 21:23:58.125 121 12331.62 58.35 55426.12 88888.00 2007-05-01 21:23:58.250 121 12331.58 58.30 55426.15 88888.00 2007-05-01 21:23:58.375 121 12331.62 58.30 55426.18 88888.00 2007-05-01 21:23:58.500 121 12331.67 58.33 55426.18 88888.00 2007-05-01 21:23:58.625 121 12331.65 58.27 55426.18 88888.00 2007-05-01 21:23:58.750 121 12331.67 58.33 55426.18 88888.00 2007-05-01 21:23:58.875 121 12331.65 58.38 55426.20 88888.00 2007-05-01 21:23:59.000 121 12331.65 58.40 55426.20 88888.00 2007-05-01 21:23:59.125 121 12331.55 58.35 55426.18 88888.00 2007-05-01 21:23:59.250 121 12331.58 58.33 55426.20 88888.00 2007-05-01 21:23:59.375 121 12331.65 58.38 55426.18 88888.00 2007-05-01 21:23:59.500 121 12331.58 58.33 55426.18 88888.00 2007-05-01 21:23:59.625 121 12331.55 58.33 55426.20 88888.00 2007-05-01 21:23:59.750 121 12331.55 58.33 55426.20 88888.00 2007-05-01 21:23:59.875 121 12331.58 58.35 55426.18 88888.00 2007-05-01 21:24:00.000 121 12331.58 58.33 55426.15 88888.00 2007-05-01 21:24:00.125 121 12331.58 58.30 55426.18 88888.00 2007-05-01 21:24:00.250 121 12331.45 58.30 55426.12 88888.00 2007-05-01 21:24:00.375 121 12331.48 58.33 55426.20 88888.00 2007-05-01 21:24:00.500 121 12331.58 58.35 55426.20 88888.00 2007-05-01 21:24:00.625 121 12331.65 58.33 55426.18 88888.00 2007-05-01 21:24:00.750 121 12331.58 58.33 55426.15 88888.00 2007-05-01 21:24:00.875 121 12331.55 58.33 55426.18 88888.00 2007-05-01 21:24:01.000 121 12331.52 58.38 55426.20 88888.00 2007-05-01 21:24:01.125 121 12331.52 58.38 55426.22 88888.00 2007-05-01 21:24:01.250 121 12331.50 58.33 55426.20 88888.00 2007-05-01 21:24:01.375 121 12331.58 58.35 55426.18 88888.00 2007-05-01 21:24:01.500 121 12331.67 58.35 55426.15 88888.00 2007-05-01 21:24:01.625 121 12331.60 58.38 55426.15 88888.00 2007-05-01 21:24:01.750 121 12331.48 58.40 55426.18 88888.00 2007-05-01 21:24:01.875 121 12331.42 58.40 55426.20 88888.00 2007-05-01 21:24:02.000 121 12331.42 58.40 55426.18 88888.00 2007-05-01 21:24:02.125 121 12331.40 58.35 55426.20 88888.00 2007-05-01 21:24:02.250 121 12331.35 58.33 55426.18 88888.00 2007-05-01 21:24:02.375 121 12331.35 58.33 55426.18 88888.00 2007-05-01 21:24:02.500 121 12331.38 58.38 55426.20 88888.00 2007-05-01 21:24:02.625 121 12331.38 58.42 55426.20 88888.00 2007-05-01 21:24:02.750 121 12331.33 58.38 55426.15 88888.00 2007-05-01 21:24:02.875 121 12331.27 58.38 55426.12 88888.00 2007-05-01 21:24:03.000 121 12331.15 58.40 55426.12 88888.00 2007-05-01 21:24:03.125 121 12331.15 58.38 55426.12 88888.00 2007-05-01 21:24:03.250 121 12331.30 58.40 55426.18 88888.00 2007-05-01 21:24:03.375 121 12331.35 58.38 55426.18 88888.00 2007-05-01 21:24:03.500 121 12331.33 58.40 55426.20 88888.00 2007-05-01 21:24:03.625 121 12331.30 58.40 55426.20 88888.00 2007-05-01 21:24:03.750 121 12331.30 58.38 55426.18 88888.00 2007-05-01 21:24:03.875 121 12331.38 58.40 55426.18 88888.00 2007-05-01 21:24:04.000 121 12331.38 58.40 55426.15 88888.00 2007-05-01 21:24:04.125 121 12331.38 58.40 55426.18 88888.00 2007-05-01 21:24:04.250 121 12331.40 58.42 55426.18 88888.00 2007-05-01 21:24:04.375 121 12331.48 58.45 55426.15 88888.00 2007-05-01 21:24:04.500 121 12331.48 58.42 55426.15 88888.00 2007-05-01 21:24:04.625 121 12331.45 58.50 55426.18 88888.00 2007-05-01 21:24:04.750 121 12331.45 58.48 55426.18 88888.00 2007-05-01 21:24:04.875 121 12331.38 58.48 55426.20 88888.00 2007-05-01 21:24:05.000 121 12331.33 58.48 55426.18 88888.00 2007-05-01 21:24:05.125 121 12331.33 58.42 55426.18 88888.00 2007-05-01 21:24:05.250 121 12331.38 58.45 55426.15 88888.00 2007-05-01 21:24:05.375 121 12331.45 58.50 55426.18 88888.00 2007-05-01 21:24:05.500 121 12331.50 58.50 55426.20 88888.00 2007-05-01 21:24:05.625 121 12331.45 58.45 55426.18 88888.00 2007-05-01 21:24:05.750 121 12331.38 58.45 55426.12 88888.00 2007-05-01 21:24:05.875 121 12331.35 58.50 55426.12 88888.00 2007-05-01 21:24:06.000 121 12331.40 58.48 55426.15 88888.00 2007-05-01 21:24:06.125 121 12331.50 58.50 55426.12 88888.00 2007-05-01 21:24:06.250 121 12331.48 58.52 55426.15 88888.00 2007-05-01 21:24:06.375 121 12331.42 58.48 55426.18 88888.00 2007-05-01 21:24:06.500 121 12331.40 58.48 55426.18 88888.00 2007-05-01 21:24:06.625 121 12331.38 58.52 55426.15 88888.00 2007-05-01 21:24:06.750 121 12331.42 58.58 55426.18 88888.00 2007-05-01 21:24:06.875 121 12331.40 58.50 55426.15 88888.00 2007-05-01 21:24:07.000 121 12331.38 58.45 55426.10 88888.00 2007-05-01 21:24:07.125 121 12331.35 58.48 55426.18 88888.00 2007-05-01 21:24:07.250 121 12331.30 58.48 55426.18 88888.00 2007-05-01 21:24:07.375 121 12331.40 58.50 55426.12 88888.00 2007-05-01 21:24:07.500 121 12331.40 58.52 55426.12 88888.00 2007-05-01 21:24:07.625 121 12331.42 58.55 55426.12 88888.00 2007-05-01 21:24:07.750 121 12331.45 58.62 55426.15 88888.00 2007-05-01 21:24:07.875 121 12331.42 58.60 55426.12 88888.00 2007-05-01 21:24:08.000 121 12331.40 58.52 55426.10 88888.00 2007-05-01 21:24:08.125 121 12331.35 58.52 55426.10 88888.00 2007-05-01 21:24:08.250 121 12331.35 58.60 55426.15 88888.00 2007-05-01 21:24:08.375 121 12331.40 58.58 55426.12 88888.00 2007-05-01 21:24:08.500 121 12331.50 58.60 55426.12 88888.00 2007-05-01 21:24:08.625 121 12331.50 58.62 55426.10 88888.00 2007-05-01 21:24:08.750 121 12331.52 58.62 55426.12 88888.00 2007-05-01 21:24:08.875 121 12331.48 58.60 55426.10 88888.00 2007-05-01 21:24:09.000 121 12331.55 58.60 55426.10 88888.00 2007-05-01 21:24:09.125 121 12331.58 58.60 55426.12 88888.00 2007-05-01 21:24:09.250 121 12331.52 58.62 55426.12 88888.00 2007-05-01 21:24:09.375 121 12331.52 58.62 55426.07 88888.00 2007-05-01 21:24:09.500 121 12331.55 58.62 55426.07 88888.00 2007-05-01 21:24:09.625 121 12331.50 58.60 55426.10 88888.00 2007-05-01 21:24:09.750 121 12331.50 58.55 55426.10 88888.00 2007-05-01 21:24:09.875 121 12331.55 58.65 55426.10 88888.00 2007-05-01 21:24:10.000 121 12331.50 58.60 55426.10 88888.00 2007-05-01 21:24:10.125 121 12331.50 58.70 55426.15 88888.00 2007-05-01 21:24:10.250 121 12331.52 58.70 55426.12 88888.00 2007-05-01 21:24:10.375 121 12331.52 58.67 55426.12 88888.00 2007-05-01 21:24:10.500 121 12331.58 58.65 55426.15 88888.00 2007-05-01 21:24:10.625 121 12331.55 58.67 55426.10 88888.00 2007-05-01 21:24:10.750 121 12331.52 58.73 55426.07 88888.00 2007-05-01 21:24:10.875 121 12331.55 58.73 55426.10 88888.00 2007-05-01 21:24:11.000 121 12331.60 58.73 55426.10 88888.00 2007-05-01 21:24:11.125 121 12331.62 58.75 55426.07 88888.00 2007-05-01 21:24:11.250 121 12331.62 58.67 55426.05 88888.00 2007-05-01 21:24:11.375 121 12331.55 58.67 55426.03 88888.00 2007-05-01 21:24:11.500 121 12331.50 58.65 55426.00 88888.00 2007-05-01 21:24:11.625 121 12331.50 58.73 55426.03 88888.00 2007-05-01 21:24:11.750 121 12331.52 58.70 55426.03 88888.00 2007-05-01 21:24:11.875 121 12331.50 58.67 55426.03 88888.00 2007-05-01 21:24:12.000 121 12331.50 58.75 55426.05 88888.00 2007-05-01 21:24:12.125 121 12331.50 58.77 55426.03 88888.00 2007-05-01 21:24:12.250 121 12331.52 58.85 55426.05 88888.00 2007-05-01 21:24:12.375 121 12331.55 58.83 55426.03 88888.00 2007-05-01 21:24:12.500 121 12331.55 58.83 55426.05 88888.00 2007-05-01 21:24:12.625 121 12331.55 58.90 55426.03 88888.00 2007-05-01 21:24:12.750 121 12331.62 58.92 55426.03 88888.00 2007-05-01 21:24:12.875 121 12331.62 58.88 55426.03 88888.00 2007-05-01 21:24:13.000 121 12331.67 58.88 55426.03 88888.00 2007-05-01 21:24:13.125 121 12331.67 58.88 55426.03 88888.00 2007-05-01 21:24:13.250 121 12331.60 58.92 55426.00 88888.00 2007-05-01 21:24:13.375 121 12331.60 58.92 55426.00 88888.00 2007-05-01 21:24:13.500 121 12331.65 58.90 55425.97 88888.00 2007-05-01 21:24:13.625 121 12331.65 58.92 55426.00 88888.00 2007-05-01 21:24:13.750 121 12331.60 58.92 55426.00 88888.00 2007-05-01 21:24:13.875 121 12331.55 58.95 55426.00 88888.00 2007-05-01 21:24:14.000 121 12331.58 58.92 55425.97 88888.00 2007-05-01 21:24:14.125 121 12331.55 58.92 55426.00 88888.00 2007-05-01 21:24:14.250 121 12331.52 58.90 55425.97 88888.00 2007-05-01 21:24:14.375 121 12331.65 58.92 55425.97 88888.00 2007-05-01 21:24:14.500 121 12331.75 58.98 55426.00 88888.00 2007-05-01 21:24:14.625 121 12331.80 59.05 55426.03 88888.00 2007-05-01 21:24:14.750 121 12331.73 59.00 55425.97 88888.00 2007-05-01 21:24:14.875 121 12331.73 58.98 55425.95 88888.00 2007-05-01 21:24:15.000 121 12331.75 58.95 55425.95 88888.00 2007-05-01 21:24:15.125 121 12331.73 58.98 55425.97 88888.00 2007-05-01 21:24:15.250 121 12331.73 58.98 55425.95 88888.00 2007-05-01 21:24:15.375 121 12331.73 59.00 55425.93 88888.00 2007-05-01 21:24:15.500 121 12331.77 59.02 55425.93 88888.00 2007-05-01 21:24:15.625 121 12331.75 58.98 55425.93 88888.00 2007-05-01 21:24:15.750 121 12331.70 59.00 55425.95 88888.00 2007-05-01 21:24:15.875 121 12331.70 59.08 55426.00 88888.00 2007-05-01 21:24:16.000 121 12331.73 59.08 55425.95 88888.00 2007-05-01 21:24:16.125 121 12331.77 59.00 55425.95 88888.00 2007-05-01 21:24:16.250 121 12331.75 59.00 55425.93 88888.00 2007-05-01 21:24:16.375 121 12331.77 59.05 55425.93 88888.00 2007-05-01 21:24:16.500 121 12331.73 59.08 55425.90 88888.00 2007-05-01 21:24:16.625 121 12331.77 59.08 55425.95 88888.00 2007-05-01 21:24:16.750 121 12331.88 59.12 55425.95 88888.00 2007-05-01 21:24:16.875 121 12331.90 59.12 55425.93 88888.00 2007-05-01 21:24:17.000 121 12331.88 59.17 55425.93 88888.00 2007-05-01 21:24:17.125 121 12331.77 59.12 55425.95 88888.00 2007-05-01 21:24:17.250 121 12331.77 59.17 55425.95 88888.00 2007-05-01 21:24:17.375 121 12331.85 59.17 55425.95 88888.00 2007-05-01 21:24:17.500 121 12331.80 59.12 55425.93 88888.00 2007-05-01 21:24:17.625 121 12331.75 59.17 55425.90 88888.00 2007-05-01 21:24:17.750 121 12331.77 59.17 55425.90 88888.00 2007-05-01 21:24:17.875 121 12331.83 59.17 55425.88 88888.00 2007-05-01 21:24:18.000 121 12331.85 59.15 55425.85 88888.00 2007-05-01 21:24:18.125 121 12331.80 59.15 55425.88 88888.00 2007-05-01 21:24:18.250 121 12331.75 59.23 55425.90 88888.00 2007-05-01 21:24:18.375 121 12331.80 59.27 55425.90 88888.00 2007-05-01 21:24:18.500 121 12331.77 59.25 55425.90 88888.00 2007-05-01 21:24:18.625 121 12331.80 59.23 55425.90 88888.00 2007-05-01 21:24:18.750 121 12331.80 59.23 55425.85 88888.00 2007-05-01 21:24:18.875 121 12331.77 59.20 55425.88 88888.00 2007-05-01 21:24:19.000 121 12331.88 59.25 55425.90 88888.00 2007-05-01 21:24:19.125 121 12331.92 59.30 55425.93 88888.00 2007-05-01 21:24:19.250 121 12331.83 59.33 55425.88 88888.00 2007-05-01 21:24:19.375 121 12331.77 59.30 55425.88 88888.00 2007-05-01 21:24:19.500 121 12331.85 59.33 55425.90 88888.00 2007-05-01 21:24:19.625 121 12331.85 59.35 55425.90 88888.00 2007-05-01 21:24:19.750 121 12331.83 59.35 55425.88 88888.00 2007-05-01 21:24:19.875 121 12331.80 59.33 55425.88 88888.00 2007-05-01 21:24:20.000 121 12331.83 59.35 55425.88 88888.00 2007-05-01 21:24:20.125 121 12331.90 59.38 55425.88 88888.00 2007-05-01 21:24:20.250 121 12331.85 59.33 55425.88 88888.00 2007-05-01 21:24:20.375 121 12331.80 59.33 55425.88 88888.00 2007-05-01 21:24:20.500 121 12331.88 59.38 55425.85 88888.00 2007-05-01 21:24:20.625 121 12331.90 59.35 55425.88 88888.00 2007-05-01 21:24:20.750 121 12331.92 59.38 55425.88 88888.00 2007-05-01 21:24:20.875 121 12331.95 59.40 55425.90 88888.00 2007-05-01 21:24:21.000 121 12331.95 59.42 55425.85 88888.00 2007-05-01 21:24:21.125 121 12331.90 59.38 55425.80 88888.00 2007-05-01 21:24:21.250 121 12331.95 59.38 55425.80 88888.00 2007-05-01 21:24:21.375 121 12332.05 59.38 55425.82 88888.00 2007-05-01 21:24:21.500 121 12332.00 59.38 55425.85 88888.00 2007-05-01 21:24:21.625 121 12331.95 59.45 55425.85 88888.00 2007-05-01 21:24:21.750 121 12331.92 59.50 55425.80 88888.00 2007-05-01 21:24:21.875 121 12331.92 59.48 55425.80 88888.00 2007-05-01 21:24:22.000 121 12331.85 59.42 55425.78 88888.00 2007-05-01 21:24:22.125 121 12331.88 59.42 55425.78 88888.00 2007-05-01 21:24:22.250 121 12331.88 59.50 55425.80 88888.00 2007-05-01 21:24:22.375 121 12331.90 59.52 55425.80 88888.00 2007-05-01 21:24:22.500 121 12331.95 59.58 55425.82 88888.00 2007-05-01 21:24:22.625 121 12332.00 59.55 55425.85 88888.00 2007-05-01 21:24:22.750 121 12332.00 59.55 55425.82 88888.00 2007-05-01 21:24:22.875 121 12331.98 59.55 55425.80 88888.00 2007-05-01 21:24:23.000 121 12332.02 59.58 55425.80 88888.00 2007-05-01 21:24:23.125 121 12332.02 59.58 55425.80 88888.00 2007-05-01 21:24:23.250 121 12332.00 59.55 55425.80 88888.00 2007-05-01 21:24:23.375 121 12331.92 59.50 55425.78 88888.00 2007-05-01 21:24:23.500 121 12331.92 59.52 55425.78 88888.00 2007-05-01 21:24:23.625 121 12331.98 59.58 55425.82 88888.00 2007-05-01 21:24:23.750 121 12331.98 59.55 55425.80 88888.00 2007-05-01 21:24:23.875 121 12331.95 59.55 55425.78 88888.00 2007-05-01 21:24:24.000 121 12331.95 59.55 55425.78 88888.00 2007-05-01 21:24:24.125 121 12332.00 59.62 55425.80 88888.00 2007-05-01 21:24:24.250 121 12332.05 59.62 55425.80 88888.00 2007-05-01 21:24:24.375 121 12332.08 59.62 55425.78 88888.00 2007-05-01 21:24:24.500 121 12332.02 59.60 55425.78 88888.00 2007-05-01 21:24:24.625 121 12332.05 59.65 55425.75 88888.00 2007-05-01 21:24:24.750 121 12332.02 59.62 55425.75 88888.00 2007-05-01 21:24:24.875 121 12332.05 59.62 55425.75 88888.00 2007-05-01 21:24:25.000 121 12332.08 59.67 55425.72 88888.00 2007-05-01 21:24:25.125 121 12332.08 59.70 55425.78 88888.00 2007-05-01 21:24:25.250 121 12332.00 59.62 55425.78 88888.00 2007-05-01 21:24:25.375 121 12332.08 59.62 55425.80 88888.00 2007-05-01 21:24:25.500 121 12332.12 59.75 55425.80 88888.00 2007-05-01 21:24:25.625 121 12332.15 59.80 55425.78 88888.00 2007-05-01 21:24:25.750 121 12332.20 59.80 55425.75 88888.00 2007-05-01 21:24:25.875 121 12332.12 59.70 55425.70 88888.00 2007-05-01 21:24:26.000 121 12332.08 59.67 55425.72 88888.00 2007-05-01 21:24:26.125 121 12332.10 59.67 55425.78 88888.00 2007-05-01 21:24:26.250 121 12332.12 59.73 55425.78 88888.00 2007-05-01 21:24:26.375 121 12332.10 59.73 55425.70 88888.00 2007-05-01 21:24:26.500 121 12332.17 59.75 55425.75 88888.00 2007-05-01 21:24:26.625 121 12332.20 59.75 55425.75 88888.00 2007-05-01 21:24:26.750 121 12332.27 59.75 55425.75 88888.00 2007-05-01 21:24:26.875 121 12332.27 59.70 55425.75 88888.00 2007-05-01 21:24:27.000 121 12332.20 59.73 55425.72 88888.00 2007-05-01 21:24:27.125 121 12332.17 59.77 55425.72 88888.00 2007-05-01 21:24:27.250 121 12332.25 59.77 55425.72 88888.00 2007-05-01 21:24:27.375 121 12332.35 59.75 55425.70 88888.00 2007-05-01 21:24:27.500 121 12332.33 59.73 55425.70 88888.00 2007-05-01 21:24:27.625 121 12332.25 59.70 55425.68 88888.00 2007-05-01 21:24:27.750 121 12332.27 59.67 55425.68 88888.00 2007-05-01 21:24:27.875 121 12332.30 59.73 55425.72 88888.00 2007-05-01 21:24:28.000 121 12332.33 59.73 55425.68 88888.00 2007-05-01 21:24:28.125 121 12332.27 59.70 55425.62 88888.00 2007-05-01 21:24:28.250 121 12332.30 59.70 55425.65 88888.00 2007-05-01 21:24:28.375 121 12332.40 59.70 55425.65 88888.00 2007-05-01 21:24:28.500 121 12332.30 59.70 55425.65 88888.00 2007-05-01 21:24:28.625 121 12332.27 59.67 55425.70 88888.00 2007-05-01 21:24:28.750 121 12332.33 59.70 55425.70 88888.00 2007-05-01 21:24:28.875 121 12332.42 59.70 55425.65 88888.00 2007-05-01 21:24:29.000 121 12332.45 59.75 55425.65 88888.00 2007-05-01 21:24:29.125 121 12332.45 59.75 55425.65 88888.00 2007-05-01 21:24:29.250 121 12332.45 59.73 55425.65 88888.00 2007-05-01 21:24:29.375 121 12332.52 59.80 55425.68 88888.00 2007-05-01 21:24:29.500 121 12332.48 59.75 55425.65 88888.00 2007-05-01 21:24:29.625 121 12332.40 59.73 55425.65 88888.00 2007-05-01 21:24:29.750 121 12332.40 59.73 55425.68 88888.00 2007-05-01 21:24:29.875 121 12332.48 59.75 55425.70 88888.00 2007-05-01 21:24:30.000 121 12332.55 59.75 55425.68 88888.00 2007-05-01 21:24:30.125 121 12332.55 59.73 55425.68 88888.00 2007-05-01 21:24:30.250 121 12332.52 59.73 55425.68 88888.00 2007-05-01 21:24:30.375 121 12332.55 59.75 55425.68 88888.00 2007-05-01 21:24:30.500 121 12332.55 59.77 55425.70 88888.00 2007-05-01 21:24:30.625 121 12332.52 59.77 55425.70 88888.00 2007-05-01 21:24:30.750 121 12332.45 59.77 55425.70 88888.00 2007-05-01 21:24:30.875 121 12332.48 59.83 55425.65 88888.00 2007-05-01 21:24:31.000 121 12332.55 59.83 55425.62 88888.00 2007-05-01 21:24:31.125 121 12332.60 59.80 55425.65 88888.00 2007-05-01 21:24:31.250 121 12332.60 59.77 55425.65 88888.00 2007-05-01 21:24:31.375 121 12332.55 59.73 55425.65 88888.00 2007-05-01 21:24:31.500 121 12332.60 59.73 55425.68 88888.00 2007-05-01 21:24:31.625 121 12332.60 59.80 55425.70 88888.00 2007-05-01 21:24:31.750 121 12332.58 59.75 55425.65 88888.00 2007-05-01 21:24:31.875 121 12332.60 59.75 55425.65 88888.00 2007-05-01 21:24:32.000 121 12332.60 59.73 55425.65 88888.00 2007-05-01 21:24:32.125 121 12332.58 59.70 55425.62 88888.00 2007-05-01 21:24:32.250 121 12332.62 59.77 55425.65 88888.00 2007-05-01 21:24:32.375 121 12332.73 59.77 55425.65 88888.00 2007-05-01 21:24:32.500 121 12332.73 59.83 55425.68 88888.00 2007-05-01 21:24:32.625 121 12332.73 59.83 55425.68 88888.00 2007-05-01 21:24:32.750 121 12332.73 59.83 55425.65 88888.00 2007-05-01 21:24:32.875 121 12332.77 59.85 55425.65 88888.00 2007-05-01 21:24:33.000 121 12332.80 59.85 55425.68 88888.00 2007-05-01 21:24:33.125 121 12332.80 59.83 55425.70 88888.00 2007-05-01 21:24:33.250 121 12332.70 59.75 55425.65 88888.00 2007-05-01 21:24:33.375 121 12332.67 59.77 55425.60 88888.00 2007-05-01 21:24:33.500 121 12332.67 59.73 55425.62 88888.00 2007-05-01 21:24:33.625 121 12332.70 59.75 55425.65 88888.00 2007-05-01 21:24:33.750 121 12332.67 59.77 55425.68 88888.00 2007-05-01 21:24:33.875 121 12332.70 59.73 55425.68 88888.00 2007-05-01 21:24:34.000 121 12332.70 59.75 55425.68 88888.00 2007-05-01 21:24:34.125 121 12332.70 59.75 55425.68 88888.00 2007-05-01 21:24:34.250 121 12332.73 59.77 55425.68 88888.00 2007-05-01 21:24:34.375 121 12332.83 59.80 55425.68 88888.00 2007-05-01 21:24:34.500 121 12332.88 59.75 55425.62 88888.00 2007-05-01 21:24:34.625 121 12332.85 59.73 55425.62 88888.00 2007-05-01 21:24:34.750 121 12332.90 59.75 55425.62 88888.00 2007-05-01 21:24:34.875 121 12332.92 59.75 55425.65 88888.00 2007-05-01 21:24:35.000 121 12332.98 59.77 55425.65 88888.00 2007-05-01 21:24:35.125 121 12332.90 59.73 55425.62 88888.00 2007-05-01 21:24:35.250 121 12332.80 59.67 55425.65 88888.00 2007-05-01 21:24:35.375 121 12332.80 59.70 55425.65 88888.00 2007-05-01 21:24:35.500 121 12332.83 59.73 55425.65 88888.00 2007-05-01 21:24:35.625 121 12332.85 59.67 55425.65 88888.00 2007-05-01 21:24:35.750 121 12332.92 59.77 55425.70 88888.00 2007-05-01 21:24:35.875 121 12333.00 59.83 55425.68 88888.00 2007-05-01 21:24:36.000 121 12333.02 59.80 55425.65 88888.00 2007-05-01 21:24:36.125 121 12333.02 59.75 55425.65 88888.00 2007-05-01 21:24:36.250 121 12332.98 59.75 55425.65 88888.00 2007-05-01 21:24:36.375 121 12332.95 59.75 55425.68 88888.00 2007-05-01 21:24:36.500 121 12332.98 59.75 55425.68 88888.00 2007-05-01 21:24:36.625 121 12332.95 59.75 55425.62 88888.00 2007-05-01 21:24:36.750 121 12332.95 59.73 55425.62 88888.00 2007-05-01 21:24:36.875 121 12332.98 59.77 55425.68 88888.00 2007-05-01 21:24:37.000 121 12332.98 59.80 55425.68 88888.00 2007-05-01 21:24:37.125 121 12333.02 59.80 55425.65 88888.00 2007-05-01 21:24:37.250 121 12332.98 59.73 55425.65 88888.00 2007-05-01 21:24:37.375 121 12332.90 59.73 55425.62 88888.00 2007-05-01 21:24:37.500 121 12332.90 59.73 55425.62 88888.00 2007-05-01 21:24:37.625 121 12332.95 59.75 55425.68 88888.00 2007-05-01 21:24:37.750 121 12332.98 59.75 55425.68 88888.00 2007-05-01 21:24:37.875 121 12332.98 59.77 55425.68 88888.00 2007-05-01 21:24:38.000 121 12332.95 59.80 55425.65 88888.00 2007-05-01 21:24:38.125 121 12332.95 59.75 55425.65 88888.00 2007-05-01 21:24:38.250 121 12332.98 59.70 55425.65 88888.00 2007-05-01 21:24:38.375 121 12332.98 59.75 55425.65 88888.00 2007-05-01 21:24:38.500 121 12333.02 59.80 55425.65 88888.00 2007-05-01 21:24:38.625 121 12333.10 59.83 55425.68 88888.00 2007-05-01 21:24:38.750 121 12333.08 59.77 55425.68 88888.00 2007-05-01 21:24:38.875 121 12333.10 59.83 55425.70 88888.00 2007-05-01 21:24:39.000 121 12333.10 59.83 55425.65 88888.00 2007-05-01 21:24:39.125 121 12333.02 59.77 55425.62 88888.00 2007-05-01 21:24:39.250 121 12333.02 59.80 55425.70 88888.00 2007-05-01 21:24:39.375 121 12333.12 59.77 55425.72 88888.00 2007-05-01 21:24:39.500 121 12333.05 59.75 55425.68 88888.00 2007-05-01 21:24:39.625 121 12333.08 59.77 55425.68 88888.00 2007-05-01 21:24:39.750 121 12333.15 59.77 55425.70 88888.00 2007-05-01 21:24:39.875 121 12333.17 59.80 55425.68 88888.00 2007-05-01 21:24:40.000 121 12333.17 59.75 55425.68 88888.00 2007-05-01 21:24:40.125 121 12333.17 59.80 55425.65 88888.00 2007-05-01 21:24:40.250 121 12333.10 59.77 55425.65 88888.00 2007-05-01 21:24:40.375 121 12333.08 59.80 55425.65 88888.00 2007-05-01 21:24:40.500 121 12333.12 59.85 55425.70 88888.00 2007-05-01 21:24:40.625 121 12333.15 59.85 55425.68 88888.00 2007-05-01 21:24:40.750 121 12333.12 59.83 55425.68 88888.00 2007-05-01 21:24:40.875 121 12333.12 59.85 55425.70 88888.00 2007-05-01 21:24:41.000 121 12333.15 59.88 55425.68 88888.00 2007-05-01 21:24:41.125 121 12333.15 59.88 55425.68 88888.00 2007-05-01 21:24:41.250 121 12333.12 59.83 55425.70 88888.00 2007-05-01 21:24:41.375 121 12333.15 59.83 55425.70 88888.00 2007-05-01 21:24:41.500 121 12333.08 59.77 55425.72 88888.00 2007-05-01 21:24:41.625 121 12333.08 59.80 55425.70 88888.00 2007-05-01 21:24:41.750 121 12333.15 59.85 55425.70 88888.00 2007-05-01 21:24:41.875 121 12333.20 59.88 55425.70 88888.00 2007-05-01 21:24:42.000 121 12333.20 59.83 55425.70 88888.00 2007-05-01 21:24:42.125 121 12333.15 59.85 55425.70 88888.00 2007-05-01 21:24:42.250 121 12333.05 59.85 55425.72 88888.00 2007-05-01 21:24:42.375 121 12333.15 59.83 55425.72 88888.00 2007-05-01 21:24:42.500 121 12333.17 59.85 55425.75 88888.00 2007-05-01 21:24:42.625 121 12333.12 59.80 55425.72 88888.00 2007-05-01 21:24:42.750 121 12333.10 59.77 55425.72 88888.00 2007-05-01 21:24:42.875 121 12333.08 59.75 55425.70 88888.00 2007-05-01 21:24:43.000 121 12333.12 59.83 55425.70 88888.00 2007-05-01 21:24:43.125 121 12333.20 59.85 55425.75 88888.00 2007-05-01 21:24:43.250 121 12333.15 59.83 55425.75 88888.00 2007-05-01 21:24:43.375 121 12333.10 59.83 55425.75 88888.00 2007-05-01 21:24:43.500 121 12333.08 59.85 55425.72 88888.00 2007-05-01 21:24:43.625 121 12333.12 59.83 55425.70 88888.00 2007-05-01 21:24:43.750 121 12333.08 59.88 55425.70 88888.00 2007-05-01 21:24:43.875 121 12333.08 59.88 55425.72 88888.00 2007-05-01 21:24:44.000 121 12333.08 59.83 55425.75 88888.00 2007-05-01 21:24:44.125 121 12333.02 59.83 55425.78 88888.00 2007-05-01 21:24:44.250 121 12333.02 59.77 55425.78 88888.00 2007-05-01 21:24:44.375 121 12333.02 59.80 55425.75 88888.00 2007-05-01 21:24:44.500 121 12332.98 59.80 55425.75 88888.00 2007-05-01 21:24:44.625 121 12332.98 59.83 55425.75 88888.00 2007-05-01 21:24:44.750 121 12333.05 59.80 55425.78 88888.00 2007-05-01 21:24:44.875 121 12333.05 59.77 55425.78 88888.00 2007-05-01 21:24:45.000 121 12333.08 59.80 55425.75 88888.00 2007-05-01 21:24:45.125 121 12333.05 59.83 55425.75 88888.00 2007-05-01 21:24:45.250 121 12333.00 59.83 55425.80 88888.00 2007-05-01 21:24:45.375 121 12333.12 59.83 55425.80 88888.00 2007-05-01 21:24:45.500 121 12333.00 59.77 55425.78 88888.00 2007-05-01 21:24:45.625 121 12332.83 59.80 55425.75 88888.00 2007-05-01 21:24:45.750 121 12332.77 59.77 55425.75 88888.00 2007-05-01 21:24:45.875 121 12332.85 59.83 55425.78 88888.00 2007-05-01 21:24:46.000 121 12332.90 59.80 55425.80 88888.00 2007-05-01 21:24:46.125 121 12332.92 59.85 55425.82 88888.00 2007-05-01 21:24:46.250 121 12333.00 59.85 55425.82 88888.00 2007-05-01 21:24:46.375 121 12333.05 59.85 55425.78 88888.00 2007-05-01 21:24:46.500 121 12332.92 59.83 55425.78 88888.00 2007-05-01 21:24:46.625 121 12332.83 59.77 55425.78 88888.00 2007-05-01 21:24:46.750 121 12332.90 59.83 55425.85 88888.00 2007-05-01 21:24:46.875 121 12332.95 59.90 55425.85 88888.00 2007-05-01 21:24:47.000 121 12332.95 59.88 55425.80 88888.00 2007-05-01 21:24:47.125 121 12332.88 59.80 55425.80 88888.00 2007-05-01 21:24:47.250 121 12332.83 59.70 55425.80 88888.00 2007-05-01 21:24:47.375 121 12332.92 59.73 55425.82 88888.00 2007-05-01 21:24:47.500 121 12332.95 59.83 55425.85 88888.00 2007-05-01 21:24:47.625 121 12332.90 59.75 55425.80 88888.00 2007-05-01 21:24:47.750 121 12332.88 59.77 55425.80 88888.00 2007-05-01 21:24:47.875 121 12332.85 59.77 55425.82 88888.00 2007-05-01 21:24:48.000 121 12332.80 59.75 55425.80 88888.00 2007-05-01 21:24:48.125 121 12332.77 59.70 55425.80 88888.00 2007-05-01 21:24:48.250 121 12332.77 59.75 55425.85 88888.00 2007-05-01 21:24:48.375 121 12332.83 59.77 55425.85 88888.00 2007-05-01 21:24:48.500 121 12332.80 59.75 55425.85 88888.00 2007-05-01 21:24:48.625 121 12332.83 59.77 55425.85 88888.00 2007-05-01 21:24:48.750 121 12332.83 59.73 55425.88 88888.00 2007-05-01 21:24:48.875 121 12332.83 59.70 55425.88 88888.00 2007-05-01 21:24:49.000 121 12332.83 59.70 55425.85 88888.00 2007-05-01 21:24:49.125 121 12332.77 59.65 55425.85 88888.00 2007-05-01 21:24:49.250 121 12332.75 59.65 55425.88 88888.00 2007-05-01 21:24:49.375 121 12332.77 59.67 55425.88 88888.00 2007-05-01 21:24:49.500 121 12332.75 59.70 55425.90 88888.00 2007-05-01 21:24:49.625 121 12332.77 59.75 55425.90 88888.00 2007-05-01 21:24:49.750 121 12332.75 59.70 55425.90 88888.00 2007-05-01 21:24:49.875 121 12332.70 59.65 55425.88 88888.00 2007-05-01 21:24:50.000 121 12332.65 59.60 55425.85 88888.00 2007-05-01 21:24:50.125 121 12332.67 59.62 55425.85 88888.00 2007-05-01 21:24:50.250 121 12332.70 59.67 55425.95 88888.00 2007-05-01 21:24:50.375 121 12332.73 59.67 55425.93 88888.00 2007-05-01 21:24:50.500 121 12332.65 59.65 55425.95 88888.00 2007-05-01 21:24:50.625 121 12332.50 59.60 55425.88 88888.00 2007-05-01 21:24:50.750 121 12332.50 59.58 55425.88 88888.00 2007-05-01 21:24:50.875 121 12332.62 59.70 55425.90 88888.00 2007-05-01 21:24:51.000 121 12332.67 59.70 55425.93 88888.00 2007-05-01 21:24:51.125 121 12332.55 59.62 55425.93 88888.00 2007-05-01 21:24:51.250 121 12332.55 59.67 55425.95 88888.00 2007-05-01 21:24:51.375 121 12332.60 59.75 55425.97 88888.00 2007-05-01 21:24:51.500 121 12332.62 59.67 55425.95 88888.00 2007-05-01 21:24:51.625 121 12332.60 59.58 55425.90 88888.00 2007-05-01 21:24:51.750 121 12332.58 59.55 55425.93 88888.00 2007-05-01 21:24:51.875 121 12332.55 59.62 55425.95 88888.00 2007-05-01 21:24:52.000 121 12332.50 59.62 55425.93 88888.00 2007-05-01 21:24:52.125 121 12332.45 59.58 55425.93 88888.00 2007-05-01 21:24:52.250 121 12332.45 59.58 55425.95 88888.00 2007-05-01 21:24:52.375 121 12332.45 59.60 55425.93 88888.00 2007-05-01 21:24:52.500 121 12332.38 59.62 55425.93 88888.00 2007-05-01 21:24:52.625 121 12332.42 59.65 55426.00 88888.00 2007-05-01 21:24:52.750 121 12332.45 59.67 55426.00 88888.00 2007-05-01 21:24:52.875 121 12332.38 59.60 55425.97 88888.00 2007-05-01 21:24:53.000 121 12332.30 59.60 55425.95 88888.00 2007-05-01 21:24:53.125 121 12332.35 59.62 55426.00 88888.00 2007-05-01 21:24:53.250 121 12332.40 59.58 55425.97 88888.00 2007-05-01 21:24:53.375 121 12332.42 59.60 55426.00 88888.00 2007-05-01 21:24:53.500 121 12332.40 59.60 55426.00 88888.00 2007-05-01 21:24:53.625 121 12332.30 59.58 55425.97 88888.00 2007-05-01 21:24:53.750 121 12332.25 59.52 55425.95 88888.00 2007-05-01 21:24:53.875 121 12332.25 59.52 55425.97 88888.00 2007-05-01 21:24:54.000 121 12332.25 59.48 55425.95 88888.00 2007-05-01 21:24:54.125 121 12332.33 59.52 55425.97 88888.00 2007-05-01 21:24:54.250 121 12332.27 59.55 55426.05 88888.00 2007-05-01 21:24:54.375 121 12332.30 59.62 55426.05 88888.00 2007-05-01 21:24:54.500 121 12332.25 59.60 55426.00 88888.00 2007-05-01 21:24:54.625 121 12332.17 59.55 55426.00 88888.00 2007-05-01 21:24:54.750 121 12332.15 59.50 55425.97 88888.00 2007-05-01 21:24:54.875 121 12332.12 59.50 55426.00 88888.00 2007-05-01 21:24:55.000 121 12332.12 59.52 55425.97 88888.00 2007-05-01 21:24:55.125 121 12332.10 59.55 55425.97 88888.00 2007-05-01 21:24:55.250 121 12332.10 59.55 55425.97 88888.00 2007-05-01 21:24:55.375 121 12332.15 59.58 55425.97 88888.00 2007-05-01 21:24:55.500 121 12332.12 59.52 55425.95 88888.00 2007-05-01 21:24:55.625 121 12332.08 59.48 55425.95 88888.00 2007-05-01 21:24:55.750 121 12332.10 59.48 55426.03 88888.00 2007-05-01 21:24:55.875 121 12332.10 59.48 55426.03 88888.00 2007-05-01 21:24:56.000 121 12332.05 59.48 55426.00 88888.00 2007-05-01 21:24:56.125 121 12332.05 59.52 55426.03 88888.00 2007-05-01 21:24:56.250 121 12332.08 59.55 55426.05 88888.00 2007-05-01 21:24:56.375 121 12332.05 59.55 55426.05 88888.00 2007-05-01 21:24:56.500 121 12331.98 59.55 55426.03 88888.00 2007-05-01 21:24:56.625 121 12331.98 59.50 55426.03 88888.00 2007-05-01 21:24:56.750 121 12332.05 59.55 55426.03 88888.00 2007-05-01 21:24:56.875 121 12332.05 59.50 55426.03 88888.00 2007-05-01 21:24:57.000 121 12331.98 59.48 55426.03 88888.00 2007-05-01 21:24:57.125 121 12331.88 59.48 55426.05 88888.00 2007-05-01 21:24:57.250 121 12331.83 59.48 55426.05 88888.00 2007-05-01 21:24:57.375 121 12331.85 59.50 55426.00 88888.00 2007-05-01 21:24:57.500 121 12331.88 59.48 55426.00 88888.00 2007-05-01 21:24:57.625 121 12331.92 59.48 55426.03 88888.00 2007-05-01 21:24:57.750 121 12331.98 59.55 55426.07 88888.00 2007-05-01 21:24:57.875 121 12332.05 59.58 55426.07 88888.00 2007-05-01 21:24:58.000 121 12332.02 59.50 55426.05 88888.00 2007-05-01 21:24:58.125 121 12332.00 59.50 55426.05 88888.00 2007-05-01 21:24:58.250 121 12331.88 59.52 55426.05 88888.00 2007-05-01 21:24:58.375 121 12331.92 59.58 55426.05 88888.00 2007-05-01 21:24:58.500 121 12331.92 59.60 55426.07 88888.00 2007-05-01 21:24:58.625 121 12331.90 59.60 55426.03 88888.00 2007-05-01 21:24:58.750 121 12331.85 59.55 55426.03 88888.00 2007-05-01 21:24:58.875 121 12331.90 59.55 55426.03 88888.00 2007-05-01 21:24:59.000 121 12331.92 59.55 55426.03 88888.00 2007-05-01 21:24:59.125 121 12331.92 59.58 55426.03 88888.00 2007-05-01 21:24:59.250 121 12331.85 59.52 55426.03 88888.00 2007-05-01 21:24:59.375 121 12331.85 59.50 55426.03 88888.00 2007-05-01 21:24:59.500 121 12331.90 59.50 55426.03 88888.00 2007-05-01 21:24:59.625 121 12331.90 59.50 55425.97 88888.00 2007-05-01 21:24:59.750 121 12331.90 59.50 55425.97 88888.00 2007-05-01 21:24:59.875 121 12331.85 59.58 55426.05 88888.00 2007-05-01 21:25:00.000 121 12331.90 59.60 55426.03 88888.00 2007-05-01 21:25:00.125 121 12331.90 59.58 55426.03 88888.00 2007-05-01 21:25:00.250 121 12331.88 59.52 55426.03 88888.00 2007-05-01 21:25:00.375 121 12331.85 59.58 55425.97 88888.00 2007-05-01 21:25:00.500 121 12331.77 59.55 55426.00 88888.00 2007-05-01 21:25:00.625 121 12331.83 59.55 55426.03 88888.00 2007-05-01 21:25:00.750 121 12331.90 59.55 55426.10 88888.00 2007-05-01 21:25:00.875 121 12331.88 59.50 55426.05 88888.00 2007-05-01 21:25:01.000 121 12331.83 59.48 55426.07 88888.00 2007-05-01 21:25:01.125 121 12331.85 59.52 55426.07 88888.00 2007-05-01 21:25:01.250 121 12331.90 59.58 55426.07 88888.00 2007-05-01 21:25:01.375 121 12331.95 59.58 55426.05 88888.00 2007-05-01 21:25:01.500 121 12331.92 59.58 55426.05 88888.00 2007-05-01 21:25:01.625 121 12331.92 59.60 55426.07 88888.00 2007-05-01 21:25:01.750 121 12331.88 59.58 55426.07 88888.00 2007-05-01 21:25:01.875 121 12331.88 59.58 55426.03 88888.00 2007-05-01 21:25:02.000 121 12331.88 59.60 55426.03 88888.00 2007-05-01 21:25:02.125 121 12331.88 59.62 55426.03 88888.00 2007-05-01 21:25:02.250 121 12331.77 59.60 55426.00 88888.00 2007-05-01 21:25:02.375 121 12331.83 59.58 55426.00 88888.00 2007-05-01 21:25:02.500 121 12331.85 59.55 55426.00 88888.00 2007-05-01 21:25:02.625 121 12331.85 59.60 55426.03 88888.00 2007-05-01 21:25:02.750 121 12331.80 59.62 55426.00 88888.00 2007-05-01 21:25:02.875 121 12331.80 59.62 55426.00 88888.00 2007-05-01 21:25:03.000 121 12331.80 59.60 55426.03 88888.00 2007-05-01 21:25:03.125 121 12331.77 59.65 55426.03 88888.00 2007-05-01 21:25:03.250 121 12331.67 59.62 55426.03 88888.00 2007-05-01 21:25:03.375 121 12331.83 59.62 55426.00 88888.00 2007-05-01 21:25:03.500 121 12331.88 59.67 55426.03 88888.00 2007-05-01 21:25:03.625 121 12331.85 59.70 55426.05 88888.00 2007-05-01 21:25:03.750 121 12331.73 59.67 55426.03 88888.00 2007-05-01 21:25:03.875 121 12331.73 59.65 55426.00 88888.00 2007-05-01 21:25:04.000 121 12331.77 59.65 55426.03 88888.00 2007-05-01 21:25:04.125 121 12331.83 59.73 55426.05 88888.00 2007-05-01 21:25:04.250 121 12331.83 59.67 55426.03 88888.00 2007-05-01 21:25:04.375 121 12331.83 59.67 55426.03 88888.00 2007-05-01 21:25:04.500 121 12331.83 59.67 55426.00 88888.00 2007-05-01 21:25:04.625 121 12331.83 59.73 55426.00 88888.00 2007-05-01 21:25:04.750 121 12331.85 59.77 55426.03 88888.00 2007-05-01 21:25:04.875 121 12331.88 59.75 55426.03 88888.00 2007-05-01 21:25:05.000 121 12331.90 59.77 55426.03 88888.00 2007-05-01 21:25:05.125 121 12331.90 59.75 55426.00 88888.00 2007-05-01 21:25:05.250 121 12331.83 59.62 55426.03 88888.00 2007-05-01 21:25:05.375 121 12331.88 59.65 55426.03 88888.00 2007-05-01 21:25:05.500 121 12331.83 59.62 55425.97 88888.00 2007-05-01 21:25:05.625 121 12331.85 59.65 55425.97 88888.00 2007-05-01 21:25:05.750 121 12331.80 59.65 55426.00 88888.00 2007-05-01 21:25:05.875 121 12331.77 59.67 55426.00 88888.00 2007-05-01 21:25:06.000 121 12331.92 59.67 55426.03 88888.00 2007-05-01 21:25:06.125 121 12331.92 59.67 55426.05 88888.00 2007-05-01 21:25:06.250 121 12331.83 59.67 55426.03 88888.00 2007-05-01 21:25:06.375 121 12331.83 59.67 55426.00 88888.00 2007-05-01 21:25:06.500 121 12331.83 59.70 55426.00 88888.00 2007-05-01 21:25:06.625 121 12331.83 59.62 55426.00 88888.00 2007-05-01 21:25:06.750 121 12331.83 59.62 55425.97 88888.00 2007-05-01 21:25:06.875 121 12331.85 59.62 55425.95 88888.00 2007-05-01 21:25:07.000 121 12331.88 59.62 55425.95 88888.00 2007-05-01 21:25:07.125 121 12331.88 59.65 55425.97 88888.00 2007-05-01 21:25:07.250 121 12331.88 59.75 55425.97 88888.00 2007-05-01 21:25:07.375 121 12331.90 59.75 55425.95 88888.00 2007-05-01 21:25:07.500 121 12331.95 59.67 55425.97 88888.00 2007-05-01 21:25:07.625 121 12332.00 59.67 55425.97 88888.00 2007-05-01 21:25:07.750 121 12331.98 59.73 55425.95 88888.00 2007-05-01 21:25:07.875 121 12331.95 59.70 55425.93 88888.00 2007-05-01 21:25:08.000 121 12331.90 59.73 55425.93 88888.00 2007-05-01 21:25:08.125 121 12331.92 59.80 55425.95 88888.00 2007-05-01 21:25:08.250 121 12331.98 59.75 55425.95 88888.00 2007-05-01 21:25:08.375 121 12332.02 59.73 55425.97 88888.00 2007-05-01 21:25:08.500 121 12332.05 59.77 55426.00 88888.00 2007-05-01 21:25:08.625 121 12332.00 59.75 55425.97 88888.00 2007-05-01 21:25:08.750 121 12332.00 59.65 55425.90 88888.00 2007-05-01 21:25:08.875 121 12331.95 59.58 55425.90 88888.00 2007-05-01 21:25:09.000 121 12331.98 59.60 55425.95 88888.00 2007-05-01 21:25:09.125 121 12332.05 59.70 55425.97 88888.00 2007-05-01 21:25:09.250 121 12332.10 59.70 55426.00 88888.00 2007-05-01 21:25:09.375 121 12332.00 59.70 55425.97 88888.00 2007-05-01 21:25:09.500 121 12331.95 59.67 55425.95 88888.00 2007-05-01 21:25:09.625 121 12331.95 59.67 55425.93 88888.00 2007-05-01 21:25:09.750 121 12331.98 59.65 55425.93 88888.00 2007-05-01 21:25:09.875 121 12331.95 59.75 55425.97 88888.00 2007-05-01 21:25:10.000 121 12331.90 59.73 55425.93 88888.00 2007-05-01 21:25:10.125 121 12331.95 59.67 55425.97 88888.00 2007-05-01 21:25:10.250 121 12332.00 59.65 55426.00 88888.00 2007-05-01 21:25:10.375 121 12331.95 59.65 55425.95 88888.00 2007-05-01 21:25:10.500 121 12331.85 59.65 55425.93 88888.00 2007-05-01 21:25:10.625 121 12331.90 59.67 55425.95 88888.00 2007-05-01 21:25:10.750 121 12332.02 59.70 55425.97 88888.00 2007-05-01 21:25:10.875 121 12332.12 59.65 55425.95 88888.00 2007-05-01 21:25:11.000 121 12332.10 59.60 55425.93 88888.00 2007-05-01 21:25:11.125 121 12332.00 59.60 55425.90 88888.00 2007-05-01 21:25:11.250 121 12331.95 59.62 55425.93 88888.00 2007-05-01 21:25:11.375 121 12332.02 59.67 55425.97 88888.00 2007-05-01 21:25:11.500 121 12331.98 59.67 55425.95 88888.00 2007-05-01 21:25:11.625 121 12331.98 59.67 55425.93 88888.00 2007-05-01 21:25:11.750 121 12332.00 59.65 55425.93 88888.00 2007-05-01 21:25:11.875 121 12332.05 59.67 55425.95 88888.00 2007-05-01 21:25:12.000 121 12332.02 59.62 55425.93 88888.00 2007-05-01 21:25:12.125 121 12332.00 59.52 55425.93 88888.00 2007-05-01 21:25:12.250 121 12331.98 59.55 55425.93 88888.00 2007-05-01 21:25:12.375 121 12332.05 59.62 55425.97 88888.00 2007-05-01 21:25:12.500 121 12332.08 59.65 55425.95 88888.00 2007-05-01 21:25:12.625 121 12332.08 59.60 55425.93 88888.00 2007-05-01 21:25:12.750 121 12332.10 59.67 55425.95 88888.00 2007-05-01 21:25:12.875 121 12332.15 59.67 55426.00 88888.00 2007-05-01 21:25:13.000 121 12332.15 59.60 55425.95 88888.00 2007-05-01 21:25:13.125 121 12332.05 59.58 55425.97 88888.00 2007-05-01 21:25:13.250 121 12332.00 59.55 55425.95 88888.00 2007-05-01 21:25:13.375 121 12331.98 59.60 55425.95 88888.00 2007-05-01 21:25:13.500 121 12331.98 59.62 55425.95 88888.00 2007-05-01 21:25:13.625 121 12332.02 59.62 55425.93 88888.00 2007-05-01 21:25:13.750 121 12332.00 59.58 55425.93 88888.00 2007-05-01 21:25:13.875 121 12331.98 59.55 55425.93 88888.00 2007-05-01 21:25:14.000 121 12332.02 59.58 55425.95 88888.00 2007-05-01 21:25:14.125 121 12332.08 59.58 55425.95 88888.00 2007-05-01 21:25:14.250 121 12331.98 59.52 55425.93 88888.00 2007-05-01 21:25:14.375 121 12331.92 59.52 55425.93 88888.00 2007-05-01 21:25:14.500 121 12331.92 59.55 55425.95 88888.00 2007-05-01 21:25:14.625 121 12331.98 59.55 55425.95 88888.00 2007-05-01 21:25:14.750 121 12331.98 59.52 55425.90 88888.00 2007-05-01 21:25:14.875 121 12332.05 59.58 55425.90 88888.00 2007-05-01 21:25:15.000 121 12332.00 59.55 55425.88 88888.00 2007-05-01 21:25:15.125 121 12332.00 59.52 55425.93 88888.00 2007-05-01 21:25:15.250 121 12331.98 59.52 55425.93 88888.00 2007-05-01 21:25:15.375 121 12332.05 59.55 55425.93 88888.00 2007-05-01 21:25:15.500 121 12332.08 59.52 55425.90 88888.00 2007-05-01 21:25:15.625 121 12332.10 59.52 55425.85 88888.00 2007-05-01 21:25:15.750 121 12332.08 59.58 55425.88 88888.00 2007-05-01 21:25:15.875 121 12332.02 59.58 55425.88 88888.00 2007-05-01 21:25:16.000 121 12332.05 59.58 55425.90 88888.00 2007-05-01 21:25:16.125 121 12332.08 59.58 55425.90 88888.00 2007-05-01 21:25:16.250 121 12332.05 59.55 55425.85 88888.00 2007-05-01 21:25:16.375 121 12332.08 59.58 55425.85 88888.00 2007-05-01 21:25:16.500 121 12332.02 59.60 55425.88 88888.00 2007-05-01 21:25:16.625 121 12331.98 59.52 55425.82 88888.00 2007-05-01 21:25:16.750 121 12331.98 59.50 55425.88 88888.00 2007-05-01 21:25:16.875 121 12332.00 59.52 55425.88 88888.00 2007-05-01 21:25:17.000 121 12331.98 59.50 55425.85 88888.00 2007-05-01 21:25:17.125 121 12332.08 59.55 55425.85 88888.00 2007-05-01 21:25:17.250 121 12332.00 59.52 55425.88 88888.00 2007-05-01 21:25:17.375 121 12331.98 59.52 55425.90 88888.00 2007-05-01 21:25:17.500 121 12331.98 59.52 55425.88 88888.00 2007-05-01 21:25:17.625 121 12332.02 59.55 55425.85 88888.00 2007-05-01 21:25:17.750 121 12331.95 59.50 55425.85 88888.00 2007-05-01 21:25:17.875 121 12331.95 59.52 55425.85 88888.00 2007-05-01 21:25:18.000 121 12331.92 59.58 55425.85 88888.00 2007-05-01 21:25:18.125 121 12331.92 59.55 55425.85 88888.00 2007-05-01 21:25:18.250 121 12331.88 59.50 55425.85 88888.00 2007-05-01 21:25:18.375 121 12331.92 59.50 55425.85 88888.00 2007-05-01 21:25:18.500 121 12331.92 59.52 55425.85 88888.00 2007-05-01 21:25:18.625 121 12331.95 59.50 55425.80 88888.00 2007-05-01 21:25:18.750 121 12331.88 59.48 55425.82 88888.00 2007-05-01 21:25:18.875 121 12331.88 59.48 55425.82 88888.00 2007-05-01 21:25:19.000 121 12331.95 59.58 55425.82 88888.00 2007-05-01 21:25:19.125 121 12331.92 59.58 55425.82 88888.00 2007-05-01 21:25:19.250 121 12331.95 59.58 55425.85 88888.00 2007-05-01 21:25:19.375 121 12332.02 59.62 55425.88 88888.00 2007-05-01 21:25:19.500 121 12331.95 59.62 55425.82 88888.00 2007-05-01 21:25:19.625 121 12331.90 59.55 55425.80 88888.00 2007-05-01 21:25:19.750 121 12331.95 59.55 55425.80 88888.00 2007-05-01 21:25:19.875 121 12332.00 59.60 55425.80 88888.00 2007-05-01 21:25:20.000 121 12332.08 59.65 55425.82 88888.00 2007-05-01 21:25:20.125 121 12332.02 59.60 55425.80 88888.00 2007-05-01 21:25:20.250 121 12331.98 59.55 55425.80 88888.00 2007-05-01 21:25:20.375 121 12331.90 59.50 55425.80 88888.00 2007-05-01 21:25:20.500 121 12331.88 59.52 55425.75 88888.00 2007-05-01 21:25:20.625 121 12331.90 59.60 55425.78 88888.00 2007-05-01 21:25:20.750 121 12331.92 59.60 55425.80 88888.00 2007-05-01 21:25:20.875 121 12331.90 59.58 55425.80 88888.00 2007-05-01 21:25:21.000 121 12331.90 59.60 55425.80 88888.00 2007-05-01 21:25:21.125 121 12331.92 59.62 55425.78 88888.00 2007-05-01 21:25:21.250 121 12331.95 59.65 55425.80 88888.00 2007-05-01 21:25:21.375 121 12331.98 59.65 55425.80 88888.00 2007-05-01 21:25:21.500 121 12331.95 59.62 55425.82 88888.00 2007-05-01 21:25:21.625 121 12331.92 59.58 55425.78 88888.00 2007-05-01 21:25:21.750 121 12331.95 59.60 55425.78 88888.00 2007-05-01 21:25:21.875 121 12331.98 59.67 55425.80 88888.00 2007-05-01 21:25:22.000 121 12331.90 59.67 55425.78 88888.00 2007-05-01 21:25:22.125 121 12331.85 59.62 55425.78 88888.00 2007-05-01 21:25:22.250 121 12331.95 59.62 55425.82 88888.00 2007-05-01 21:25:22.375 121 12332.00 59.62 55425.85 88888.00 2007-05-01 21:25:22.500 121 12332.02 59.65 55425.82 88888.00 2007-05-01 21:25:22.625 121 12332.00 59.67 55425.80 88888.00 2007-05-01 21:25:22.750 121 12331.92 59.73 55425.80 88888.00 2007-05-01 21:25:22.875 121 12331.90 59.70 55425.80 88888.00 2007-05-01 21:25:23.000 121 12331.88 59.65 55425.80 88888.00 2007-05-01 21:25:23.125 121 12331.90 59.65 55425.80 88888.00 2007-05-01 21:25:23.250 121 12331.98 59.70 55425.80 88888.00 2007-05-01 21:25:23.375 121 12332.05 59.67 55425.78 88888.00 2007-05-01 21:25:23.500 121 12331.98 59.62 55425.78 88888.00 2007-05-01 21:25:23.625 121 12331.95 59.62 55425.80 88888.00 2007-05-01 21:25:23.750 121 12331.95 59.62 55425.80 88888.00 2007-05-01 21:25:23.875 121 12331.92 59.65 55425.80 88888.00 2007-05-01 21:25:24.000 121 12331.98 59.67 55425.80 88888.00 2007-05-01 21:25:24.125 121 12331.98 59.67 55425.78 88888.00 2007-05-01 21:25:24.250 121 12331.95 59.65 55425.80 88888.00 2007-05-01 21:25:24.375 121 12331.95 59.70 55425.80 88888.00 2007-05-01 21:25:24.500 121 12331.98 59.75 55425.80 88888.00 2007-05-01 21:25:24.625 121 12331.95 59.73 55425.82 88888.00 2007-05-01 21:25:24.750 121 12331.98 59.70 55425.85 88888.00 2007-05-01 21:25:24.875 121 12332.00 59.75 55425.80 88888.00 2007-05-01 21:25:25.000 121 12332.00 59.70 55425.75 88888.00 2007-05-01 21:25:25.125 121 12331.98 59.70 55425.75 88888.00 2007-05-01 21:25:25.250 121 12331.92 59.73 55425.80 88888.00 2007-05-01 21:25:25.375 121 12331.95 59.73 55425.80 88888.00 2007-05-01 21:25:25.500 121 12331.95 59.73 55425.78 88888.00 2007-05-01 21:25:25.625 121 12331.98 59.65 55425.78 88888.00 2007-05-01 21:25:25.750 121 12332.02 59.75 55425.80 88888.00 2007-05-01 21:25:25.875 121 12332.08 59.75 55425.80 88888.00 2007-05-01 21:25:26.000 121 12331.98 59.70 55425.80 88888.00 2007-05-01 21:25:26.125 121 12331.98 59.67 55425.80 88888.00 2007-05-01 21:25:26.250 121 12331.90 59.65 55425.80 88888.00 2007-05-01 21:25:26.375 121 12331.85 59.67 55425.75 88888.00 2007-05-01 21:25:26.500 121 12331.85 59.70 55425.75 88888.00 2007-05-01 21:25:26.625 121 12331.98 59.77 55425.80 88888.00 2007-05-01 21:25:26.750 121 12332.00 59.65 55425.80 88888.00 2007-05-01 21:25:26.875 121 12331.95 59.65 55425.78 88888.00 2007-05-01 21:25:27.000 121 12331.95 59.65 55425.75 88888.00 2007-05-01 21:25:27.125 121 12331.98 59.67 55425.72 88888.00 2007-05-01 21:25:27.250 121 12332.08 59.75 55425.78 88888.00 2007-05-01 21:25:27.375 121 12332.12 59.80 55425.80 88888.00 2007-05-01 21:25:27.500 121 12332.08 59.75 55425.78 88888.00 2007-05-01 21:25:27.625 121 12332.05 59.73 55425.78 88888.00 2007-05-01 21:25:27.750 121 12332.08 59.73 55425.78 88888.00 2007-05-01 21:25:27.875 121 12332.08 59.75 55425.75 88888.00 2007-05-01 21:25:28.000 121 12332.10 59.67 55425.75 88888.00 2007-05-01 21:25:28.125 121 12332.02 59.67 55425.75 88888.00 2007-05-01 21:25:28.250 121 12331.95 59.73 55425.78 88888.00 2007-05-01 21:25:28.375 121 12331.98 59.73 55425.72 88888.00 2007-05-01 21:25:28.500 121 12332.00 59.70 55425.68 88888.00 2007-05-01 21:25:28.625 121 12332.00 59.77 55425.75 88888.00 2007-05-01 21:25:28.750 121 12332.00 59.80 55425.78 88888.00 2007-05-01 21:25:28.875 121 12332.02 59.73 55425.78 88888.00 2007-05-01 21:25:29.000 121 12332.08 59.73 55425.75 88888.00 2007-05-01 21:25:29.125 121 12332.05 59.77 55425.75 88888.00 2007-05-01 21:25:29.250 121 12332.02 59.77 55425.75 88888.00 2007-05-01 21:25:29.375 121 12332.08 59.75 55425.70 88888.00 2007-05-01 21:25:29.500 121 12332.08 59.73 55425.72 88888.00 2007-05-01 21:25:29.625 121 12332.15 59.73 55425.72 88888.00 2007-05-01 21:25:29.750 121 12332.15 59.70 55425.72 88888.00 2007-05-01 21:25:29.875 121 12332.10 59.70 55425.75 88888.00 2007-05-01 21:25:30.000 121 12332.12 59.83 55425.75 88888.00 2007-05-01 21:25:30.125 121 12332.15 59.88 55425.80 88888.00 2007-05-01 21:25:30.250 121 12332.10 59.75 55425.78 88888.00 2007-05-01 21:25:30.375 121 12332.15 59.67 55425.78 88888.00 2007-05-01 21:25:30.500 121 12332.17 59.73 55425.72 88888.00 2007-05-01 21:25:30.625 121 12332.10 59.75 55425.72 88888.00 2007-05-01 21:25:30.750 121 12332.05 59.73 55425.72 88888.00 2007-05-01 21:25:30.875 121 12332.05 59.73 55425.70 88888.00 2007-05-01 21:25:31.000 121 12332.02 59.75 55425.68 88888.00 2007-05-01 21:25:31.125 121 12332.05 59.73 55425.70 88888.00 2007-05-01 21:25:31.250 121 12332.05 59.73 55425.70 88888.00 2007-05-01 21:25:31.375 121 12332.05 59.67 55425.68 88888.00 2007-05-01 21:25:31.500 121 12332.10 59.70 55425.68 88888.00 2007-05-01 21:25:31.625 121 12332.15 59.77 55425.70 88888.00 2007-05-01 21:25:31.750 121 12332.12 59.75 55425.70 88888.00 2007-05-01 21:25:31.875 121 12332.02 59.73 55425.68 88888.00 2007-05-01 21:25:32.000 121 12332.08 59.73 55425.70 88888.00 2007-05-01 21:25:32.125 121 12332.17 59.73 55425.72 88888.00 2007-05-01 21:25:32.250 121 12332.15 59.77 55425.70 88888.00 2007-05-01 21:25:32.375 121 12332.17 59.80 55425.72 88888.00 2007-05-01 21:25:32.500 121 12332.17 59.83 55425.75 88888.00 2007-05-01 21:25:32.625 121 12332.10 59.77 55425.72 88888.00 2007-05-01 21:25:32.750 121 12332.05 59.73 55425.68 88888.00 2007-05-01 21:25:32.875 121 12332.10 59.75 55425.70 88888.00 2007-05-01 21:25:33.000 121 12332.15 59.88 55425.75 88888.00 2007-05-01 21:25:33.125 121 12332.23 59.88 55425.75 88888.00 2007-05-01 21:25:33.250 121 12332.20 59.83 55425.70 88888.00 2007-05-01 21:25:33.375 121 12332.20 59.83 55425.72 88888.00 2007-05-01 21:25:33.500 121 12332.23 59.83 55425.70 88888.00 2007-05-01 21:25:33.625 121 12332.17 59.77 55425.68 88888.00 2007-05-01 21:25:33.750 121 12332.15 59.75 55425.68 88888.00 2007-05-01 21:25:33.875 121 12332.15 59.77 55425.70 88888.00 2007-05-01 21:25:34.000 121 12332.15 59.75 55425.68 88888.00 2007-05-01 21:25:34.125 121 12332.15 59.77 55425.70 88888.00 2007-05-01 21:25:34.250 121 12332.17 59.75 55425.68 88888.00 2007-05-01 21:25:34.375 121 12332.17 59.77 55425.68 88888.00 2007-05-01 21:25:34.500 121 12332.23 59.83 55425.72 88888.00 2007-05-01 21:25:34.625 121 12332.30 59.80 55425.75 88888.00 2007-05-01 21:25:34.750 121 12332.30 59.73 55425.70 88888.00 2007-05-01 21:25:34.875 121 12332.20 59.75 55425.68 88888.00 2007-05-01 21:25:35.000 121 12332.17 59.77 55425.65 88888.00 2007-05-01 21:25:35.125 121 12332.23 59.83 55425.70 88888.00 2007-05-01 21:25:35.250 121 12332.17 59.75 55425.70 88888.00 2007-05-01 21:25:35.375 121 12332.17 59.80 55425.70 88888.00 2007-05-01 21:25:35.500 121 12332.17 59.85 55425.72 88888.00 2007-05-01 21:25:35.625 121 12332.15 59.83 55425.70 88888.00 2007-05-01 21:25:35.750 121 12332.08 59.77 55425.68 88888.00 2007-05-01 21:25:35.875 121 12332.02 59.80 55425.70 88888.00 2007-05-01 21:25:36.000 121 12332.10 59.80 55425.70 88888.00 2007-05-01 21:25:36.125 121 12332.15 59.85 55425.72 88888.00 2007-05-01 21:25:36.250 121 12332.15 59.85 55425.72 88888.00 2007-05-01 21:25:36.375 121 12332.15 59.85 55425.70 88888.00 2007-05-01 21:25:36.500 121 12332.12 59.77 55425.70 88888.00 2007-05-01 21:25:36.625 121 12332.12 59.77 55425.70 88888.00 2007-05-01 21:25:36.750 121 12332.23 59.83 55425.70 88888.00 2007-05-01 21:25:36.875 121 12332.23 59.83 55425.70 88888.00 2007-05-01 21:25:37.000 121 12332.20 59.83 55425.68 88888.00 2007-05-01 21:25:37.125 121 12332.25 59.90 55425.70 88888.00 2007-05-01 21:25:37.250 121 12332.15 59.83 55425.65 88888.00 2007-05-01 21:25:37.375 121 12332.12 59.80 55425.65 88888.00 2007-05-01 21:25:37.500 121 12332.12 59.83 55425.70 88888.00 2007-05-01 21:25:37.625 121 12332.15 59.85 55425.70 88888.00 2007-05-01 21:25:37.750 121 12332.15 59.85 55425.70 88888.00 2007-05-01 21:25:37.875 121 12332.15 59.85 55425.70 88888.00 2007-05-01 21:25:38.000 121 12332.20 59.85 55425.68 88888.00 2007-05-01 21:25:38.125 121 12332.25 59.88 55425.68 88888.00 2007-05-01 21:25:38.250 121 12332.20 59.85 55425.70 88888.00 2007-05-01 21:25:38.375 121 12332.10 59.85 55425.70 88888.00 2007-05-01 21:25:38.500 121 12332.12 59.90 55425.70 88888.00 2007-05-01 21:25:38.625 121 12332.20 59.92 55425.75 88888.00 2007-05-01 21:25:38.750 121 12332.23 59.92 55425.72 88888.00 2007-05-01 21:25:38.875 121 12332.17 59.88 55425.72 88888.00 2007-05-01 21:25:39.000 121 12332.15 59.85 55425.70 88888.00 2007-05-01 21:25:39.125 121 12332.12 59.90 55425.72 88888.00 2007-05-01 21:25:39.250 121 12332.15 59.88 55425.72 88888.00 2007-05-01 21:25:39.375 121 12332.15 59.88 55425.72 88888.00 2007-05-01 21:25:39.500 121 12332.15 59.90 55425.75 88888.00 2007-05-01 21:25:39.625 121 12332.20 59.92 55425.68 88888.00 2007-05-01 21:25:39.750 121 12332.12 59.88 55425.68 88888.00 2007-05-01 21:25:39.875 121 12332.05 59.88 55425.68 88888.00 2007-05-01 21:25:40.000 121 12332.02 59.92 55425.70 88888.00 2007-05-01 21:25:40.125 121 12332.02 59.95 55425.70 88888.00 2007-05-01 21:25:40.250 121 12332.05 59.90 55425.68 88888.00 2007-05-01 21:25:40.375 121 12332.05 59.88 55425.68 88888.00 2007-05-01 21:25:40.500 121 12332.08 59.88 55425.70 88888.00 2007-05-01 21:25:40.625 121 12332.08 59.85 55425.70 88888.00 2007-05-01 21:25:40.750 121 12332.02 59.85 55425.70 88888.00 2007-05-01 21:25:40.875 121 12332.05 59.90 55425.65 88888.00 2007-05-01 21:25:41.000 121 12332.10 59.90 55425.65 88888.00 2007-05-01 21:25:41.125 121 12332.02 59.95 55425.70 88888.00 2007-05-01 21:25:41.250 121 12331.98 59.95 55425.75 88888.00 2007-05-01 21:25:41.375 121 12332.00 59.95 55425.75 88888.00 2007-05-01 21:25:41.500 121 12331.98 59.90 55425.72 88888.00 2007-05-01 21:25:41.625 121 12332.00 59.92 55425.70 88888.00 2007-05-01 21:25:41.750 121 12332.05 59.95 55425.72 88888.00 2007-05-01 21:25:41.875 121 12332.10 59.90 55425.70 88888.00 2007-05-01 21:25:42.000 121 12332.12 59.95 55425.68 88888.00 2007-05-01 21:25:42.125 121 12332.08 59.98 55425.70 88888.00 2007-05-01 21:25:42.250 121 12332.05 59.92 55425.68 88888.00 2007-05-01 21:25:42.375 121 12332.05 59.90 55425.68 88888.00 2007-05-01 21:25:42.500 121 12332.02 59.90 55425.68 88888.00 2007-05-01 21:25:42.625 121 12332.10 59.90 55425.70 88888.00 2007-05-01 21:25:42.750 121 12332.15 59.95 55425.75 88888.00 2007-05-01 21:25:42.875 121 12332.10 59.95 55425.72 88888.00 2007-05-01 21:25:43.000 121 12331.95 59.95 55425.70 88888.00 2007-05-01 21:25:43.125 121 12331.95 59.98 55425.72 88888.00 2007-05-01 21:25:43.250 121 12331.95 59.92 55425.72 88888.00 2007-05-01 21:25:43.375 121 12332.00 59.90 55425.70 88888.00 2007-05-01 21:25:43.500 121 12332.05 59.90 55425.70 88888.00 2007-05-01 21:25:43.625 121 12332.05 59.90 55425.72 88888.00 2007-05-01 21:25:43.750 121 12332.05 59.90 55425.72 88888.00 2007-05-01 21:25:43.875 121 12332.05 59.92 55425.72 88888.00 2007-05-01 21:25:44.000 121 12331.95 59.92 55425.70 88888.00 2007-05-01 21:25:44.125 121 12331.95 59.90 55425.72 88888.00 2007-05-01 21:25:44.250 121 12331.95 59.90 55425.72 88888.00 2007-05-01 21:25:44.375 121 12332.02 59.92 55425.72 88888.00 2007-05-01 21:25:44.500 121 12332.02 59.92 55425.75 88888.00 2007-05-01 21:25:44.625 121 12332.05 59.95 55425.75 88888.00 2007-05-01 21:25:44.750 121 12332.02 59.98 55425.72 88888.00 2007-05-01 21:25:44.875 121 12332.02 59.98 55425.75 88888.00 2007-05-01 21:25:45.000 121 12332.02 59.92 55425.75 88888.00 2007-05-01 21:25:45.125 121 12331.98 59.88 55425.75 88888.00 2007-05-01 21:25:45.250 121 12331.90 59.88 55425.78 88888.00 2007-05-01 21:25:45.375 121 12331.92 59.90 55425.78 88888.00 2007-05-01 21:25:45.500 121 12331.92 59.88 55425.78 88888.00 2007-05-01 21:25:45.625 121 12331.90 59.88 55425.78 88888.00 2007-05-01 21:25:45.750 121 12331.98 59.88 55425.78 88888.00 2007-05-01 21:25:45.875 121 12331.95 59.88 55425.75 88888.00 2007-05-01 21:25:46.000 121 12332.00 59.92 55425.78 88888.00 2007-05-01 21:25:46.125 121 12332.00 59.90 55425.78 88888.00 2007-05-01 21:25:46.250 121 12331.98 59.90 55425.80 88888.00 2007-05-01 21:25:46.375 121 12331.98 59.90 55425.80 88888.00 2007-05-01 21:25:46.500 121 12331.90 59.92 55425.80 88888.00 2007-05-01 21:25:46.625 121 12331.92 59.90 55425.80 88888.00 2007-05-01 21:25:46.750 121 12331.88 59.88 55425.80 88888.00 2007-05-01 21:25:46.875 121 12331.83 59.83 55425.78 88888.00 2007-05-01 21:25:47.000 121 12331.90 59.83 55425.78 88888.00 2007-05-01 21:25:47.125 121 12331.98 59.92 55425.80 88888.00 2007-05-01 21:25:47.250 121 12331.92 59.90 55425.82 88888.00 2007-05-01 21:25:47.375 121 12331.88 59.88 55425.80 88888.00 2007-05-01 21:25:47.500 121 12331.90 59.85 55425.80 88888.00 2007-05-01 21:25:47.625 121 12331.88 59.83 55425.75 88888.00 2007-05-01 21:25:47.750 121 12331.85 59.80 55425.75 88888.00 2007-05-01 21:25:47.875 121 12331.85 59.85 55425.78 88888.00 2007-05-01 21:25:48.000 121 12331.90 59.90 55425.80 88888.00 2007-05-01 21:25:48.125 121 12331.90 59.88 55425.80 88888.00 2007-05-01 21:25:48.250 121 12331.83 59.77 55425.78 88888.00 2007-05-01 21:25:48.375 121 12331.77 59.75 55425.82 88888.00 2007-05-01 21:25:48.500 121 12331.75 59.73 55425.82 88888.00 2007-05-01 21:25:48.625 121 12331.77 59.75 55425.80 88888.00 2007-05-01 21:25:48.750 121 12331.83 59.83 55425.85 88888.00 2007-05-01 21:25:48.875 121 12331.83 59.80 55425.82 88888.00 2007-05-01 21:25:49.000 121 12331.80 59.77 55425.78 88888.00 2007-05-01 21:25:49.125 121 12331.77 59.75 55425.82 88888.00 2007-05-01 21:25:49.250 121 12331.75 59.80 55425.85 88888.00 2007-05-01 21:25:49.375 121 12331.77 59.80 55425.82 88888.00 2007-05-01 21:25:49.500 121 12331.80 59.73 55425.80 88888.00 2007-05-01 21:25:49.625 121 12331.80 59.67 55425.78 88888.00 2007-05-01 21:25:49.750 121 12331.75 59.65 55425.78 88888.00 2007-05-01 21:25:49.875 121 12331.73 59.67 55425.78 88888.00 2007-05-01 21:25:50.000 121 12331.75 59.67 55425.80 88888.00 2007-05-01 21:25:50.125 121 12331.67 59.70 55425.82 88888.00 2007-05-01 21:25:50.250 121 12331.62 59.65 55425.80 88888.00 2007-05-01 21:25:50.375 121 12331.60 59.62 55425.80 88888.00 2007-05-01 21:25:50.500 121 12331.62 59.62 55425.80 88888.00 2007-05-01 21:25:50.625 121 12331.73 59.70 55425.82 88888.00 2007-05-01 21:25:50.750 121 12331.77 59.70 55425.82 88888.00 2007-05-01 21:25:50.875 121 12331.77 59.65 55425.82 88888.00 2007-05-01 21:25:51.000 121 12331.77 59.60 55425.82 88888.00 2007-05-01 21:25:51.125 121 12331.85 59.62 55425.88 88888.00 2007-05-01 21:25:51.250 121 12331.75 59.52 55425.82 88888.00 2007-05-01 21:25:51.375 121 12331.70 59.50 55425.80 88888.00 2007-05-01 21:25:51.500 121 12331.67 59.52 55425.82 88888.00 2007-05-01 21:25:51.625 121 12331.70 59.62 55425.90 88888.00 2007-05-01 21:25:51.750 121 12331.73 59.60 55425.88 88888.00 2007-05-01 21:25:51.875 121 12331.73 59.52 55425.85 88888.00 2007-05-01 21:25:52.000 121 12331.65 59.48 55425.82 88888.00 2007-05-01 21:25:52.125 121 12331.60 59.42 55425.82 88888.00 2007-05-01 21:25:52.250 121 12331.60 59.48 55425.88 88888.00 2007-05-01 21:25:52.375 121 12331.70 59.55 55425.88 88888.00 2007-05-01 21:25:52.500 121 12331.77 59.62 55425.88 88888.00 2007-05-01 21:25:52.625 121 12331.83 59.55 55425.88 88888.00 2007-05-01 21:25:52.750 121 12331.80 59.50 55425.88 88888.00 2007-05-01 21:25:52.875 121 12331.73 59.45 55425.85 88888.00 2007-05-01 21:25:53.000 121 12331.75 59.48 55425.88 88888.00 2007-05-01 21:25:53.125 121 12331.70 59.48 55425.85 88888.00 2007-05-01 21:25:53.250 121 12331.62 59.42 55425.85 88888.00 2007-05-01 21:25:53.375 121 12331.65 59.42 55425.82 88888.00 2007-05-01 21:25:53.500 121 12331.75 59.45 55425.85 88888.00 2007-05-01 21:25:53.625 121 12331.80 59.45 55425.88 88888.00 2007-05-01 21:25:53.750 121 12331.80 59.42 55425.88 88888.00 2007-05-01 21:25:53.875 121 12331.77 59.38 55425.85 88888.00 2007-05-01 21:25:54.000 121 12331.80 59.42 55425.85 88888.00 2007-05-01 21:25:54.125 121 12331.85 59.48 55425.85 88888.00 2007-05-01 21:25:54.250 121 12331.88 59.45 55425.88 88888.00 2007-05-01 21:25:54.375 121 12331.83 59.45 55425.85 88888.00 2007-05-01 21:25:54.500 121 12331.80 59.45 55425.88 88888.00 2007-05-01 21:25:54.625 121 12331.77 59.42 55425.90 88888.00 2007-05-01 21:25:54.750 121 12331.83 59.45 55425.90 88888.00 2007-05-01 21:25:54.875 121 12331.75 59.40 55425.85 88888.00 2007-05-01 21:25:55.000 121 12331.73 59.40 55425.85 88888.00 2007-05-01 21:25:55.125 121 12331.80 59.45 55425.93 88888.00 2007-05-01 21:25:55.250 121 12331.83 59.45 55425.93 88888.00 2007-05-01 21:25:55.375 121 12331.85 59.40 55425.90 88888.00 2007-05-01 21:25:55.500 121 12331.83 59.35 55425.88 88888.00 2007-05-01 21:25:55.625 121 12331.77 59.35 55425.90 88888.00 2007-05-01 21:25:55.750 121 12331.73 59.38 55425.88 88888.00 2007-05-01 21:25:55.875 121 12331.80 59.35 55425.85 88888.00 2007-05-01 21:25:56.000 121 12331.85 59.35 55425.85 88888.00 2007-05-01 21:25:56.125 121 12331.85 59.35 55425.85 88888.00 2007-05-01 21:25:56.250 121 12331.90 59.33 55425.85 88888.00 2007-05-01 21:25:56.375 121 12331.88 59.30 55425.85 88888.00 2007-05-01 21:25:56.500 121 12331.90 59.30 55425.85 88888.00 2007-05-01 21:25:56.625 121 12331.85 59.23 55425.90 88888.00 2007-05-01 21:25:56.750 121 12331.77 59.25 55425.88 88888.00 2007-05-01 21:25:56.875 121 12331.73 59.30 55425.85 88888.00 2007-05-01 21:25:57.000 121 12331.77 59.30 55425.80 88888.00 2007-05-01 21:25:57.125 121 12331.88 59.30 55425.88 88888.00 2007-05-01 21:25:57.250 121 12331.85 59.27 55425.88 88888.00 2007-05-01 21:25:57.375 121 12331.85 59.30 55425.85 88888.00 2007-05-01 21:25:57.500 121 12331.88 59.25 55425.82 88888.00 2007-05-01 21:25:57.625 121 12331.85 59.25 55425.80 88888.00 2007-05-01 21:25:57.750 121 12331.75 59.23 55425.82 88888.00 2007-05-01 21:25:57.875 121 12331.77 59.27 55425.85 88888.00 2007-05-01 21:25:58.000 121 12331.80 59.33 55425.82 88888.00 2007-05-01 21:25:58.125 121 12331.77 59.27 55425.85 88888.00 2007-05-01 21:25:58.250 121 12331.80 59.27 55425.85 88888.00 2007-05-01 21:25:58.375 121 12331.88 59.27 55425.82 88888.00 2007-05-01 21:25:58.500 121 12331.85 59.25 55425.85 88888.00 2007-05-01 21:25:58.625 121 12331.83 59.20 55425.82 88888.00 2007-05-01 21:25:58.750 121 12331.85 59.23 55425.85 88888.00 2007-05-01 21:25:58.875 121 12331.90 59.30 55425.85 88888.00 2007-05-01 21:25:59.000 121 12331.90 59.35 55425.88 88888.00 2007-05-01 21:25:59.125 121 12331.92 59.33 55425.88 88888.00 2007-05-01 21:25:59.250 121 12331.92 59.30 55425.88 88888.00 2007-05-01 21:25:59.375 121 12331.95 59.30 55425.85 88888.00 2007-05-01 21:25:59.500 121 12331.90 59.27 55425.85 88888.00 2007-05-01 21:25:59.625 121 12331.95 59.35 55425.90 88888.00 2007-05-01 21:25:59.750 121 12331.98 59.40 55425.90 88888.00 2007-05-01 21:25:59.875 121 12331.98 59.38 55425.85 88888.00 2007-05-01 21:26:00.000 121 12331.98 59.30 55425.85 88888.00 2007-05-01 21:26:00.125 121 12331.90 59.27 55425.88 88888.00 2007-05-01 21:26:00.250 121 12331.83 59.25 55425.80 88888.00 2007-05-01 21:26:00.375 121 12331.83 59.20 55425.80 88888.00 2007-05-01 21:26:00.500 121 12331.88 59.20 55425.80 88888.00 2007-05-01 21:26:00.625 121 12331.92 59.25 55425.82 88888.00 2007-05-01 21:26:00.750 121 12331.95 59.27 55425.82 88888.00 2007-05-01 21:26:00.875 121 12331.98 59.33 55425.82 88888.00 2007-05-01 21:26:01.000 121 12331.95 59.30 55425.82 88888.00 2007-05-01 21:26:01.125 121 12331.90 59.23 55425.80 88888.00 2007-05-01 21:26:01.250 121 12331.88 59.17 55425.80 88888.00 2007-05-01 21:26:01.375 121 12331.90 59.23 55425.82 88888.00 2007-05-01 21:26:01.500 121 12331.90 59.23 55425.80 88888.00 2007-05-01 21:26:01.625 121 12331.90 59.20 55425.78 88888.00 2007-05-01 21:26:01.750 121 12331.95 59.25 55425.78 88888.00 2007-05-01 21:26:01.875 121 12332.02 59.27 55425.80 88888.00 2007-05-01 21:26:02.000 121 12332.00 59.25 55425.80 88888.00 2007-05-01 21:26:02.125 121 12331.95 59.20 55425.75 88888.00 2007-05-01 21:26:02.250 121 12331.95 59.20 55425.75 88888.00 2007-05-01 21:26:02.375 121 12332.02 59.23 55425.82 88888.00 2007-05-01 21:26:02.500 121 12332.05 59.30 55425.82 88888.00 2007-05-01 21:26:02.625 121 12332.00 59.33 55425.80 88888.00 2007-05-01 21:26:02.750 121 12331.95 59.35 55425.80 88888.00 2007-05-01 21:26:02.875 121 12331.98 59.30 55425.85 88888.00 2007-05-01 21:26:03.000 121 12332.00 59.30 55425.82 88888.00 2007-05-01 21:26:03.125 121 12332.00 59.27 55425.82 88888.00 2007-05-01 21:26:03.250 121 12331.95 59.30 55425.82 88888.00 2007-05-01 21:26:03.375 121 12332.02 59.35 55425.82 88888.00 2007-05-01 21:26:03.500 121 12332.05 59.33 55425.80 88888.00 2007-05-01 21:26:03.625 121 12332.00 59.25 55425.80 88888.00 2007-05-01 21:26:03.750 121 12331.98 59.23 55425.82 88888.00 2007-05-01 21:26:03.875 121 12331.98 59.27 55425.82 88888.00 2007-05-01 21:26:04.000 121 12331.98 59.25 55425.80 88888.00 2007-05-01 21:26:04.125 121 12332.02 59.25 55425.80 88888.00 2007-05-01 21:26:04.250 121 12332.02 59.30 55425.80 88888.00 2007-05-01 21:26:04.375 121 12332.10 59.30 55425.78 88888.00 2007-05-01 21:26:04.500 121 12332.10 59.25 55425.80 88888.00 2007-05-01 21:26:04.625 121 12332.08 59.27 55425.82 88888.00 2007-05-01 21:26:04.750 121 12332.05 59.30 55425.80 88888.00 2007-05-01 21:26:04.875 121 12332.08 59.33 55425.80 88888.00 2007-05-01 21:26:05.000 121 12332.02 59.33 55425.80 88888.00 2007-05-01 21:26:05.125 121 12332.00 59.35 55425.78 88888.00 2007-05-01 21:26:05.250 121 12331.98 59.35 55425.78 88888.00 2007-05-01 21:26:05.375 121 12332.00 59.35 55425.80 88888.00 2007-05-01 21:26:05.500 121 12332.02 59.33 55425.80 88888.00 2007-05-01 21:26:05.625 121 12332.00 59.35 55425.80 88888.00 2007-05-01 21:26:05.750 121 12332.02 59.35 55425.80 88888.00 2007-05-01 21:26:05.875 121 12331.95 59.25 55425.78 88888.00 2007-05-01 21:26:06.000 121 12331.92 59.20 55425.72 88888.00 2007-05-01 21:26:06.125 121 12331.92 59.30 55425.78 88888.00 2007-05-01 21:26:06.250 121 12332.00 59.35 55425.80 88888.00 2007-05-01 21:26:06.375 121 12331.98 59.35 55425.80 88888.00 2007-05-01 21:26:06.500 121 12332.05 59.35 55425.80 88888.00 2007-05-01 21:26:06.625 121 12332.02 59.38 55425.80 88888.00 2007-05-01 21:26:06.750 121 12331.98 59.33 55425.80 88888.00 2007-05-01 21:26:06.875 121 12331.98 59.30 55425.80 88888.00 2007-05-01 21:26:07.000 121 12332.02 59.27 55425.80 88888.00 2007-05-01 21:26:07.125 121 12331.98 59.33 55425.80 88888.00 2007-05-01 21:26:07.250 121 12331.98 59.35 55425.80 88888.00 2007-05-01 21:26:07.375 121 12332.05 59.35 55425.82 88888.00 2007-05-01 21:26:07.500 121 12332.00 59.35 55425.80 88888.00 2007-05-01 21:26:07.625 121 12331.95 59.40 55425.82 88888.00 2007-05-01 21:26:07.750 121 12332.02 59.40 55425.82 88888.00 2007-05-01 21:26:07.875 121 12332.08 59.38 55425.78 88888.00 2007-05-01 21:26:08.000 121 12332.08 59.38 55425.75 88888.00 2007-05-01 21:26:08.125 121 12332.00 59.42 55425.80 88888.00 2007-05-01 21:26:08.250 121 12331.98 59.42 55425.82 88888.00 2007-05-01 21:26:08.375 121 12332.00 59.42 55425.82 88888.00 2007-05-01 21:26:08.500 121 12332.00 59.40 55425.80 88888.00 2007-05-01 21:26:08.625 121 12331.98 59.40 55425.78 88888.00 2007-05-01 21:26:08.750 121 12332.00 59.45 55425.82 88888.00 2007-05-01 21:26:08.875 121 12331.98 59.45 55425.78 88888.00 2007-05-01 21:26:09.000 121 12331.95 59.40 55425.75 88888.00 2007-05-01 21:26:09.125 121 12331.92 59.42 55425.78 88888.00 2007-05-01 21:26:09.250 121 12331.85 59.40 55425.78 88888.00 2007-05-01 21:26:09.375 121 12331.88 59.40 55425.80 88888.00 2007-05-01 21:26:09.500 121 12331.90 59.45 55425.80 88888.00 2007-05-01 21:26:09.625 121 12331.90 59.40 55425.82 88888.00 2007-05-01 21:26:09.750 121 12331.92 59.42 55425.82 88888.00 2007-05-01 21:26:09.875 121 12331.92 59.42 55425.78 88888.00 2007-05-01 21:26:10.000 121 12331.90 59.38 55425.78 88888.00 2007-05-01 21:26:10.125 121 12331.95 59.42 55425.80 88888.00 2007-05-01 21:26:10.250 121 12332.00 59.42 55425.82 88888.00 2007-05-01 21:26:10.375 121 12332.00 59.42 55425.78 88888.00 2007-05-01 21:26:10.500 121 12332.00 59.45 55425.80 88888.00 2007-05-01 21:26:10.625 121 12331.98 59.42 55425.82 88888.00 2007-05-01 21:26:10.750 121 12331.95 59.42 55425.80 88888.00 2007-05-01 21:26:10.875 121 12331.88 59.35 55425.75 88888.00 2007-05-01 21:26:11.000 121 12331.83 59.38 55425.75 88888.00 2007-05-01 21:26:11.125 121 12331.85 59.42 55425.82 88888.00 2007-05-01 21:26:11.250 121 12331.92 59.40 55425.80 88888.00 2007-05-01 21:26:11.375 121 12331.95 59.40 55425.78 88888.00 2007-05-01 21:26:11.500 121 12331.90 59.40 55425.80 88888.00 2007-05-01 21:26:11.625 121 12331.90 59.42 55425.80 88888.00 2007-05-01 21:26:11.750 121 12331.92 59.45 55425.78 88888.00 2007-05-01 21:26:11.875 121 12331.85 59.42 55425.78 88888.00 2007-05-01 21:26:12.000 121 12331.85 59.38 55425.78 88888.00 2007-05-01 21:26:12.125 121 12331.90 59.45 55425.80 88888.00 2007-05-01 21:26:12.250 121 12331.90 59.48 55425.78 88888.00 2007-05-01 21:26:12.375 121 12331.90 59.45 55425.75 88888.00 2007-05-01 21:26:12.500 121 12331.85 59.45 55425.75 88888.00 2007-05-01 21:26:12.625 121 12331.75 59.45 55425.72 88888.00 2007-05-01 21:26:12.750 121 12331.70 59.40 55425.72 88888.00 2007-05-01 21:26:12.875 121 12331.73 59.40 55425.75 88888.00 2007-05-01 21:26:13.000 121 12331.70 59.40 55425.78 88888.00 2007-05-01 21:26:13.125 121 12331.70 59.40 55425.80 88888.00 2007-05-01 21:26:13.250 121 12331.70 59.45 55425.80 88888.00 2007-05-01 21:26:13.375 121 12331.70 59.48 55425.75 88888.00 2007-05-01 21:26:13.500 121 12331.77 59.45 55425.75 88888.00 2007-05-01 21:26:13.625 121 12331.75 59.45 55425.75 88888.00 2007-05-01 21:26:13.750 121 12331.75 59.50 55425.78 88888.00 2007-05-01 21:26:13.875 121 12331.73 59.50 55425.78 88888.00 2007-05-01 21:26:14.000 121 12331.73 59.50 55425.78 88888.00 2007-05-01 21:26:14.125 121 12331.73 59.52 55425.78 88888.00 2007-05-01 21:26:14.250 121 12331.70 59.42 55425.75 88888.00 2007-05-01 21:26:14.375 121 12331.70 59.45 55425.72 88888.00 2007-05-01 21:26:14.500 121 12331.73 59.50 55425.75 88888.00 2007-05-01 21:26:14.625 121 12331.80 59.58 55425.78 88888.00 2007-05-01 21:26:14.750 121 12331.73 59.52 55425.80 88888.00 2007-05-01 21:26:14.875 121 12331.60 59.48 55425.78 88888.00 2007-05-01 21:26:15.000 121 12331.60 59.50 55425.78 88888.00 2007-05-01 21:26:15.125 121 12331.67 59.50 55425.78 88888.00 2007-05-01 21:26:15.250 121 12331.70 59.50 55425.80 88888.00 2007-05-01 21:26:15.375 121 12331.73 59.52 55425.80 88888.00 2007-05-01 21:26:15.500 121 12331.67 59.55 55425.80 88888.00 2007-05-01 21:26:15.625 121 12331.67 59.55 55425.80 88888.00 2007-05-01 21:26:15.750 121 12331.73 59.55 55425.75 88888.00 2007-05-01 21:26:15.875 121 12331.73 59.55 55425.72 88888.00 2007-05-01 21:26:16.000 121 12331.70 59.55 55425.75 88888.00 2007-05-01 21:26:16.125 121 12331.67 59.58 55425.78 88888.00 2007-05-01 21:26:16.250 121 12331.65 59.60 55425.78 88888.00 2007-05-01 21:26:16.375 121 12331.62 59.58 55425.78 88888.00 2007-05-01 21:26:16.500 121 12331.60 59.50 55425.78 88888.00 2007-05-01 21:26:16.625 121 12331.62 59.55 55425.78 88888.00 2007-05-01 21:26:16.750 121 12331.67 59.55 55425.75 88888.00 2007-05-01 21:26:16.875 121 12331.70 59.55 55425.80 88888.00 2007-05-01 21:26:17.000 121 12331.73 59.58 55425.80 88888.00 2007-05-01 21:26:17.125 121 12331.75 59.55 55425.78 88888.00 2007-05-01 21:26:17.250 121 12331.73 59.50 55425.75 88888.00 2007-05-01 21:26:17.375 121 12331.70 59.50 55425.72 88888.00 2007-05-01 21:26:17.500 121 12331.67 59.55 55425.72 88888.00 2007-05-01 21:26:17.625 121 12331.65 59.55 55425.75 88888.00 2007-05-01 21:26:17.750 121 12331.62 59.50 55425.72 88888.00 2007-05-01 21:26:17.875 121 12331.67 59.55 55425.72 88888.00 2007-05-01 21:26:18.000 121 12331.70 59.60 55425.78 88888.00 2007-05-01 21:26:18.125 121 12331.70 59.60 55425.80 88888.00 2007-05-01 21:26:18.250 121 12331.65 59.55 55425.75 88888.00 2007-05-01 21:26:18.375 121 12331.67 59.58 55425.75 88888.00 2007-05-01 21:26:18.500 121 12331.65 59.58 55425.72 88888.00 2007-05-01 21:26:18.625 121 12331.65 59.60 55425.72 88888.00 2007-05-01 21:26:18.750 121 12331.73 59.60 55425.75 88888.00 2007-05-01 21:26:18.875 121 12331.67 59.55 55425.78 88888.00 2007-05-01 21:26:19.000 121 12331.67 59.58 55425.75 88888.00 2007-05-01 21:26:19.125 121 12331.67 59.62 55425.75 88888.00 2007-05-01 21:26:19.250 121 12331.65 59.62 55425.72 88888.00 2007-05-01 21:26:19.375 121 12331.65 59.62 55425.72 88888.00 2007-05-01 21:26:19.500 121 12331.60 59.62 55425.72 88888.00 2007-05-01 21:26:19.625 121 12331.60 59.60 55425.75 88888.00 2007-05-01 21:26:19.750 121 12331.67 59.60 55425.75 88888.00 2007-05-01 21:26:19.875 121 12331.75 59.62 55425.75 88888.00 2007-05-01 21:26:20.000 121 12331.73 59.65 55425.72 88888.00 2007-05-01 21:26:20.125 121 12331.70 59.62 55425.75 88888.00 2007-05-01 21:26:20.250 121 12331.70 59.60 55425.75 88888.00 2007-05-01 21:26:20.375 121 12331.70 59.65 55425.75 88888.00 2007-05-01 21:26:20.500 121 12331.65 59.62 55425.75 88888.00 2007-05-01 21:26:20.625 121 12331.65 59.60 55425.72 88888.00 2007-05-01 21:26:20.750 121 12331.65 59.58 55425.72 88888.00 2007-05-01 21:26:20.875 121 12331.65 59.58 55425.72 88888.00 2007-05-01 21:26:21.000 121 12331.62 59.58 55425.70 88888.00 2007-05-01 21:26:21.125 121 12331.65 59.60 55425.72 88888.00 2007-05-01 21:26:21.250 121 12331.73 59.67 55425.72 88888.00 2007-05-01 21:26:21.375 121 12331.80 59.67 55425.75 88888.00 2007-05-01 21:26:21.500 121 12331.77 59.67 55425.72 88888.00 2007-05-01 21:26:21.625 121 12331.70 59.67 55425.70 88888.00 2007-05-01 21:26:21.750 121 12331.70 59.70 55425.72 88888.00 2007-05-01 21:26:21.875 121 12331.73 59.67 55425.72 88888.00 2007-05-01 21:26:22.000 121 12331.67 59.65 55425.68 88888.00 2007-05-01 21:26:22.125 121 12331.70 59.70 55425.68 88888.00 2007-05-01 21:26:22.250 121 12331.73 59.70 55425.72 88888.00 2007-05-01 21:26:22.375 121 12331.75 59.67 55425.75 88888.00 2007-05-01 21:26:22.500 121 12331.70 59.65 55425.75 88888.00 2007-05-01 21:26:22.625 121 12331.67 59.67 55425.72 88888.00 2007-05-01 21:26:22.750 121 12331.65 59.65 55425.70 88888.00 2007-05-01 21:26:22.875 121 12331.65 59.62 55425.72 88888.00 2007-05-01 21:26:23.000 121 12331.73 59.62 55425.70 88888.00 2007-05-01 21:26:23.125 121 12331.73 59.62 55425.70 88888.00 2007-05-01 21:26:23.250 121 12331.73 59.62 55425.70 88888.00 2007-05-01 21:26:23.375 121 12331.70 59.62 55425.68 88888.00 2007-05-01 21:26:23.500 121 12331.73 59.65 55425.70 88888.00 2007-05-01 21:26:23.625 121 12331.73 59.67 55425.70 88888.00 2007-05-01 21:26:23.750 121 12331.70 59.62 55425.68 88888.00 2007-05-01 21:26:23.875 121 12331.67 59.62 55425.68 88888.00 2007-05-01 21:26:24.000 121 12331.62 59.58 55425.70 88888.00 2007-05-01 21:26:24.125 121 12331.67 59.62 55425.68 88888.00 2007-05-01 21:26:24.250 121 12331.60 59.60 55425.65 88888.00 2007-05-01 21:26:24.375 121 12331.62 59.65 55425.68 88888.00 2007-05-01 21:26:24.500 121 12331.67 59.65 55425.68 88888.00 2007-05-01 21:26:24.625 121 12331.65 59.65 55425.68 88888.00 2007-05-01 21:26:24.750 121 12331.67 59.65 55425.70 88888.00 2007-05-01 21:26:24.875 121 12331.70 59.60 55425.70 88888.00 2007-05-01 21:26:25.000 121 12331.77 59.60 55425.68 88888.00 2007-05-01 21:26:25.125 121 12331.80 59.60 55425.68 88888.00 2007-05-01 21:26:25.250 121 12331.77 59.67 55425.70 88888.00 2007-05-01 21:26:25.375 121 12331.80 59.65 55425.70 88888.00 2007-05-01 21:26:25.500 121 12331.80 59.60 55425.68 88888.00 2007-05-01 21:26:25.625 121 12331.73 59.60 55425.65 88888.00 2007-05-01 21:26:25.750 121 12331.75 59.60 55425.68 88888.00 2007-05-01 21:26:25.875 121 12331.77 59.55 55425.65 88888.00 2007-05-01 21:26:26.000 121 12331.77 59.55 55425.65 88888.00 2007-05-01 21:26:26.125 121 12331.85 59.55 55425.65 88888.00 2007-05-01 21:26:26.250 121 12331.80 59.58 55425.68 88888.00 2007-05-01 21:26:26.375 121 12331.73 59.60 55425.68 88888.00 2007-05-01 21:26:26.500 121 12331.73 59.55 55425.68 88888.00 2007-05-01 21:26:26.625 121 12331.75 59.58 55425.65 88888.00 2007-05-01 21:26:26.750 121 12331.80 59.58 55425.68 88888.00 2007-05-01 21:26:26.875 121 12331.80 59.52 55425.65 88888.00 2007-05-01 21:26:27.000 121 12331.80 59.55 55425.68 88888.00 2007-05-01 21:26:27.125 121 12331.80 59.62 55425.68 88888.00 2007-05-01 21:26:27.250 121 12331.75 59.55 55425.68 88888.00 2007-05-01 21:26:27.375 121 12331.83 59.60 55425.68 88888.00 2007-05-01 21:26:27.500 121 12331.83 59.62 55425.68 88888.00 2007-05-01 21:26:27.625 121 12331.85 59.62 55425.68 88888.00 2007-05-01 21:26:27.750 121 12331.85 59.62 55425.68 88888.00 2007-05-01 21:26:27.875 121 12331.88 59.60 55425.65 88888.00 2007-05-01 21:26:28.000 121 12331.83 59.58 55425.65 88888.00 2007-05-01 21:26:28.125 121 12331.83 59.60 55425.65 88888.00 2007-05-01 21:26:28.250 121 12331.80 59.55 55425.68 88888.00 2007-05-01 21:26:28.375 121 12331.85 59.52 55425.65 88888.00 2007-05-01 21:26:28.500 121 12331.90 59.60 55425.65 88888.00 2007-05-01 21:26:28.625 121 12331.95 59.58 55425.65 88888.00 2007-05-01 21:26:28.750 121 12331.88 59.55 55425.65 88888.00 2007-05-01 21:26:28.875 121 12331.77 59.55 55425.62 88888.00 2007-05-01 21:26:29.000 121 12331.80 59.58 55425.62 88888.00 2007-05-01 21:26:29.125 121 12331.85 59.60 55425.65 88888.00 2007-05-01 21:26:29.250 121 12331.88 59.60 55425.65 88888.00 2007-05-01 21:26:29.375 121 12331.95 59.65 55425.62 88888.00 2007-05-01 21:26:29.500 121 12331.92 59.65 55425.60 88888.00 2007-05-01 21:26:29.625 121 12331.90 59.70 55425.60 88888.00 2007-05-01 21:26:29.750 121 12331.88 59.65 55425.65 88888.00 2007-05-01 21:26:29.875 121 12331.88 59.60 55425.62 88888.00 2007-05-01 21:26:30.000 121 12331.88 59.60 55425.62 88888.00 2007-05-01 21:26:30.125 121 12331.88 59.65 55425.62 88888.00 2007-05-01 21:26:30.250 121 12331.92 59.62 55425.60 88888.00 2007-05-01 21:26:30.375 121 12331.95 59.62 55425.62 88888.00 2007-05-01 21:26:30.500 121 12331.92 59.67 55425.62 88888.00 2007-05-01 21:26:30.625 121 12331.98 59.73 55425.62 88888.00 2007-05-01 21:26:30.750 121 12331.98 59.67 55425.60 88888.00 2007-05-01 21:26:30.875 121 12331.83 59.65 55425.57 88888.00 2007-05-01 21:26:31.000 121 12331.80 59.62 55425.60 88888.00 2007-05-01 21:26:31.125 121 12331.92 59.60 55425.62 88888.00 2007-05-01 21:26:31.250 121 12331.98 59.60 55425.62 88888.00 2007-05-01 21:26:31.375 121 12332.02 59.62 55425.65 88888.00 2007-05-01 21:26:31.500 121 12332.02 59.62 55425.62 88888.00 2007-05-01 21:26:31.625 121 12331.92 59.60 55425.62 88888.00 2007-05-01 21:26:31.750 121 12331.80 59.58 55425.60 88888.00 2007-05-01 21:26:31.875 121 12331.83 59.65 55425.62 88888.00 2007-05-01 21:26:32.000 121 12331.85 59.70 55425.62 88888.00 2007-05-01 21:26:32.125 121 12331.95 59.67 55425.62 88888.00 2007-05-01 21:26:32.250 121 12331.95 59.60 55425.65 88888.00 2007-05-01 21:26:32.375 121 12331.95 59.62 55425.62 88888.00 2007-05-01 21:26:32.500 121 12331.90 59.58 55425.57 88888.00 2007-05-01 21:26:32.625 121 12331.95 59.60 55425.60 88888.00 2007-05-01 21:26:32.750 121 12332.02 59.67 55425.62 88888.00 2007-05-01 21:26:32.875 121 12332.08 59.70 55425.68 88888.00 2007-05-01 21:26:33.000 121 12331.98 59.70 55425.62 88888.00 2007-05-01 21:26:33.125 121 12331.90 59.67 55425.60 88888.00 2007-05-01 21:26:33.250 121 12331.88 59.62 55425.57 88888.00 2007-05-01 21:26:33.375 121 12331.90 59.65 55425.60 88888.00 2007-05-01 21:26:33.500 121 12331.98 59.67 55425.62 88888.00 2007-05-01 21:26:33.625 121 12331.95 59.67 55425.55 88888.00 2007-05-01 21:26:33.750 121 12331.92 59.67 55425.57 88888.00 2007-05-01 21:26:33.875 121 12331.90 59.70 55425.60 88888.00 2007-05-01 21:26:34.000 121 12331.88 59.65 55425.57 88888.00 2007-05-01 21:26:34.125 121 12331.88 59.62 55425.57 88888.00 2007-05-01 21:26:34.250 121 12331.88 59.55 55425.57 88888.00 2007-05-01 21:26:34.375 121 12331.88 59.60 55425.57 88888.00 2007-05-01 21:26:34.500 121 12331.85 59.60 55425.55 88888.00 2007-05-01 21:26:34.625 121 12331.88 59.65 55425.57 88888.00 2007-05-01 21:26:34.750 121 12331.88 59.70 55425.57 88888.00 2007-05-01 21:26:34.875 121 12331.83 59.65 55425.57 88888.00 2007-05-01 21:26:35.000 121 12331.85 59.70 55425.60 88888.00 2007-05-01 21:26:35.125 121 12331.90 59.73 55425.60 88888.00 2007-05-01 21:26:35.250 121 12331.88 59.70 55425.60 88888.00 2007-05-01 21:26:35.375 121 12331.90 59.70 55425.60 88888.00 2007-05-01 21:26:35.500 121 12331.90 59.65 55425.60 88888.00 2007-05-01 21:26:35.625 121 12331.92 59.65 55425.60 88888.00 2007-05-01 21:26:35.750 121 12331.92 59.67 55425.62 88888.00 2007-05-01 21:26:35.875 121 12331.95 59.73 55425.57 88888.00 2007-05-01 21:26:36.000 121 12331.90 59.73 55425.60 88888.00 2007-05-01 21:26:36.125 121 12331.90 59.70 55425.62 88888.00 2007-05-01 21:26:36.250 121 12331.85 59.65 55425.62 88888.00 2007-05-01 21:26:36.375 121 12331.92 59.73 55425.60 88888.00 2007-05-01 21:26:36.500 121 12331.92 59.75 55425.57 88888.00 2007-05-01 21:26:36.625 121 12331.90 59.75 55425.62 88888.00 2007-05-01 21:26:36.750 121 12331.95 59.77 55425.62 88888.00 2007-05-01 21:26:36.875 121 12331.95 59.77 55425.60 88888.00 2007-05-01 21:26:37.000 121 12331.92 59.75 55425.60 88888.00 2007-05-01 21:26:37.125 121 12331.95 59.75 55425.62 88888.00 2007-05-01 21:26:37.250 121 12331.95 59.73 55425.60 88888.00 2007-05-01 21:26:37.375 121 12331.95 59.75 55425.62 88888.00 2007-05-01 21:26:37.500 121 12331.90 59.75 55425.60 88888.00 2007-05-01 21:26:37.625 121 12331.92 59.77 55425.62 88888.00 2007-05-01 21:26:37.750 121 12331.95 59.73 55425.62 88888.00 2007-05-01 21:26:37.875 121 12331.90 59.73 55425.60 88888.00 2007-05-01 21:26:38.000 121 12331.83 59.75 55425.57 88888.00 2007-05-01 21:26:38.125 121 12331.85 59.75 55425.57 88888.00 2007-05-01 21:26:38.250 121 12331.90 59.80 55425.60 88888.00 2007-05-01 21:26:38.375 121 12331.95 59.77 55425.60 88888.00 2007-05-01 21:26:38.500 121 12331.88 59.73 55425.57 88888.00 2007-05-01 21:26:38.625 121 12331.88 59.70 55425.57 88888.00 2007-05-01 21:26:38.750 121 12331.88 59.73 55425.55 88888.00 2007-05-01 21:26:38.875 121 12331.85 59.73 55425.55 88888.00 2007-05-01 21:26:39.000 121 12331.88 59.73 55425.57 88888.00 2007-05-01 21:26:39.125 121 12331.88 59.73 55425.60 88888.00 2007-05-01 21:26:39.250 121 12331.83 59.77 55425.62 88888.00 2007-05-01 21:26:39.375 121 12331.85 59.77 55425.60 88888.00 2007-05-01 21:26:39.500 121 12331.83 59.75 55425.60 88888.00 2007-05-01 21:26:39.625 121 12331.80 59.75 55425.60 88888.00 2007-05-01 21:26:39.750 121 12331.80 59.80 55425.60 88888.00 2007-05-01 21:26:39.875 121 12331.75 59.77 55425.62 88888.00 2007-05-01 21:26:40.000 121 12331.73 59.70 55425.60 88888.00 2007-05-01 21:26:40.125 121 12331.77 59.73 55425.57 88888.00 2007-05-01 21:26:40.250 121 12331.83 59.75 55425.65 88888.00 2007-05-01 21:26:40.375 121 12331.83 59.77 55425.65 88888.00 2007-05-01 21:26:40.500 121 12331.83 59.73 55425.60 88888.00 2007-05-01 21:26:40.625 121 12331.83 59.73 55425.60 88888.00 2007-05-01 21:26:40.750 121 12331.88 59.77 55425.62 88888.00 2007-05-01 21:26:40.875 121 12331.83 59.80 55425.60 88888.00 2007-05-01 21:26:41.000 121 12331.80 59.73 55425.57 88888.00 2007-05-01 21:26:41.125 121 12331.77 59.70 55425.57 88888.00 2007-05-01 21:26:41.250 121 12331.80 59.77 55425.62 88888.00 2007-05-01 21:26:41.375 121 12331.77 59.85 55425.62 88888.00 2007-05-01 21:26:41.500 121 12331.75 59.80 55425.60 88888.00 2007-05-01 21:26:41.625 121 12331.73 59.80 55425.62 88888.00 2007-05-01 21:26:41.750 121 12331.73 59.83 55425.62 88888.00 2007-05-01 21:26:41.875 121 12331.73 59.77 55425.62 88888.00 2007-05-01 21:26:42.000 121 12331.70 59.73 55425.60 88888.00 2007-05-01 21:26:42.125 121 12331.65 59.73 55425.62 88888.00 2007-05-01 21:26:42.250 121 12331.75 59.77 55425.65 88888.00 2007-05-01 21:26:42.375 121 12331.77 59.83 55425.65 88888.00 2007-05-01 21:26:42.500 121 12331.75 59.80 55425.65 88888.00 2007-05-01 21:26:42.625 121 12331.65 59.77 55425.65 88888.00 2007-05-01 21:26:42.750 121 12331.60 59.77 55425.62 88888.00 2007-05-01 21:26:42.875 121 12331.62 59.80 55425.65 88888.00 2007-05-01 21:26:43.000 121 12331.62 59.77 55425.68 88888.00 2007-05-01 21:26:43.125 121 12331.62 59.80 55425.68 88888.00 2007-05-01 21:26:43.250 121 12331.62 59.77 55425.68 88888.00 2007-05-01 21:26:43.375 121 12331.70 59.80 55425.68 88888.00 2007-05-01 21:26:43.500 121 12331.70 59.88 55425.68 88888.00 2007-05-01 21:26:43.625 121 12331.67 59.85 55425.65 88888.00 2007-05-01 21:26:43.750 121 12331.70 59.77 55425.68 88888.00 2007-05-01 21:26:43.875 121 12331.73 59.80 55425.68 88888.00 2007-05-01 21:26:44.000 121 12331.67 59.85 55425.70 88888.00 2007-05-01 21:26:44.125 121 12331.65 59.90 55425.70 88888.00 2007-05-01 21:26:44.250 121 12331.62 59.90 55425.68 88888.00 2007-05-01 21:26:44.375 121 12331.65 59.92 55425.70 88888.00 2007-05-01 21:26:44.500 121 12331.65 59.90 55425.75 88888.00 2007-05-01 21:26:44.625 121 12331.67 59.90 55425.70 88888.00 2007-05-01 21:26:44.750 121 12331.65 59.88 55425.68 88888.00 2007-05-01 21:26:44.875 121 12331.65 59.92 55425.65 88888.00 2007-05-01 21:26:45.000 121 12331.62 59.92 55425.68 88888.00 2007-05-01 21:26:45.125 121 12331.55 59.88 55425.68 88888.00 2007-05-01 21:26:45.250 121 12331.50 59.85 55425.68 88888.00 2007-05-01 21:26:45.375 121 12331.62 59.85 55425.68 88888.00 2007-05-01 21:26:45.500 121 12331.60 59.88 55425.65 88888.00 2007-05-01 21:26:45.625 121 12331.62 59.90 55425.70 88888.00 2007-05-01 21:26:45.750 121 12331.60 59.92 55425.68 88888.00 2007-05-01 21:26:45.875 121 12331.52 59.90 55425.68 88888.00 2007-05-01 21:26:46.000 121 12331.48 59.95 55425.65 88888.00 2007-05-01 21:26:46.125 121 12331.48 59.98 55425.72 88888.00 2007-05-01 21:26:46.250 121 12331.40 59.92 55425.72 88888.00 2007-05-01 21:26:46.375 121 12331.42 59.90 55425.70 88888.00 2007-05-01 21:26:46.500 121 12331.42 59.92 55425.68 88888.00 2007-05-01 21:26:46.625 121 12331.42 59.92 55425.70 88888.00 2007-05-01 21:26:46.750 121 12331.45 59.98 55425.68 88888.00 2007-05-01 21:26:46.875 121 12331.45 59.95 55425.65 88888.00 2007-05-01 21:26:47.000 121 12331.42 59.95 55425.68 88888.00 2007-05-01 21:26:47.125 121 12331.40 59.95 55425.70 88888.00 2007-05-01 21:26:47.250 121 12331.33 59.92 55425.70 88888.00 2007-05-01 21:26:47.375 121 12331.38 60.02 55425.70 88888.00 2007-05-01 21:26:47.500 121 12331.40 60.02 55425.70 88888.00 2007-05-01 21:26:47.625 121 12331.40 60.05 55425.72 88888.00 2007-05-01 21:26:47.750 121 12331.45 60.02 55425.75 88888.00 2007-05-01 21:26:47.875 121 12331.48 60.05 55425.80 88888.00 2007-05-01 21:26:48.000 121 12331.55 60.10 55425.78 88888.00 2007-05-01 21:26:48.125 121 12331.55 60.10 55425.78 88888.00 2007-05-01 21:26:48.250 121 12331.42 60.05 55425.80 88888.00 2007-05-01 21:26:48.375 121 12331.45 60.12 55425.80 88888.00 2007-05-01 21:26:48.500 121 12331.45 60.15 55425.82 88888.00 2007-05-01 21:26:48.625 121 12331.45 60.15 55425.85 88888.00 2007-05-01 21:26:48.750 121 12331.45 60.17 55425.88 88888.00 2007-05-01 21:26:48.875 121 12331.48 60.17 55425.88 88888.00 2007-05-01 21:26:49.000 121 12331.48 60.27 55425.85 88888.00 2007-05-01 21:26:49.125 121 12331.52 60.30 55425.90 88888.00 2007-05-01 21:26:49.250 121 12331.50 60.25 55425.93 88888.00 2007-05-01 21:26:49.375 121 12331.58 60.27 55425.95 88888.00 2007-05-01 21:26:49.500 121 12331.62 60.25 55425.95 88888.00 2007-05-01 21:26:49.625 121 12331.67 60.27 55425.95 88888.00 2007-05-01 21:26:49.750 121 12331.73 60.30 55425.97 88888.00 2007-05-01 21:26:49.875 121 12331.77 60.33 55426.00 88888.00 2007-05-01 21:26:50.000 121 12331.70 60.25 55425.95 88888.00 2007-05-01 21:26:50.125 121 12331.67 60.20 55425.93 88888.00 2007-05-01 21:26:50.250 121 12331.67 60.23 55425.95 88888.00 2007-05-01 21:26:50.375 121 12331.70 60.25 55425.95 88888.00 2007-05-01 21:26:50.500 121 12331.70 60.30 55425.97 88888.00 2007-05-01 21:26:50.625 121 12331.67 60.35 55425.97 88888.00 2007-05-01 21:26:50.750 121 12331.73 60.30 55425.97 88888.00 2007-05-01 21:26:50.875 121 12331.73 60.17 55425.93 88888.00 2007-05-01 21:26:51.000 121 12331.75 60.17 55425.90 88888.00 2007-05-01 21:26:51.125 121 12331.83 60.23 55425.97 88888.00 2007-05-01 21:26:51.250 121 12331.88 60.20 55425.95 88888.00 2007-05-01 21:26:51.375 121 12331.92 60.17 55425.90 88888.00 2007-05-01 21:26:51.500 121 12331.88 60.15 55425.90 88888.00 2007-05-01 21:26:51.625 121 12331.88 60.10 55425.88 88888.00 2007-05-01 21:26:51.750 121 12331.90 60.12 55425.88 88888.00 2007-05-01 21:26:51.875 121 12331.90 60.12 55425.90 88888.00 2007-05-01 21:26:52.000 121 12331.85 60.10 55425.88 88888.00 2007-05-01 21:26:52.125 121 12331.83 60.02 55425.82 88888.00 2007-05-01 21:26:52.250 121 12331.77 60.00 55425.80 88888.00 2007-05-01 21:26:52.375 121 12331.85 60.02 55425.80 88888.00 2007-05-01 21:26:52.500 121 12331.98 60.02 55425.85 88888.00 2007-05-01 21:26:52.625 121 12332.00 60.05 55425.82 88888.00 2007-05-01 21:26:52.750 121 12331.95 60.05 55425.80 88888.00 2007-05-01 21:26:52.875 121 12331.88 60.00 55425.78 88888.00 2007-05-01 21:26:53.000 121 12331.83 59.95 55425.78 88888.00 2007-05-01 21:26:53.125 121 12331.83 59.95 55425.80 88888.00 2007-05-01 21:26:53.250 121 12331.90 59.98 55425.72 88888.00 2007-05-01 21:26:53.375 121 12331.88 59.92 55425.70 88888.00 2007-05-01 21:26:53.500 121 12331.85 59.88 55425.70 88888.00 2007-05-01 21:26:53.625 121 12331.92 59.92 55425.75 88888.00 2007-05-01 21:26:53.750 121 12331.90 59.92 55425.72 88888.00 2007-05-01 21:26:53.875 121 12331.90 59.98 55425.72 88888.00 2007-05-01 21:26:54.000 121 12331.92 59.98 55425.72 88888.00 2007-05-01 21:26:54.125 121 12331.88 59.95 55425.70 88888.00 2007-05-01 21:26:54.250 121 12331.83 59.90 55425.72 88888.00 2007-05-01 21:26:54.375 121 12331.83 59.95 55425.70 88888.00 2007-05-01 21:26:54.500 121 12331.83 59.98 55425.70 88888.00 2007-05-01 21:26:54.625 121 12331.90 59.98 55425.70 88888.00 2007-05-01 21:26:54.750 121 12331.85 59.92 55425.68 88888.00 2007-05-01 21:26:54.875 121 12331.77 59.90 55425.65 88888.00 2007-05-01 21:26:55.000 121 12331.73 59.92 55425.68 88888.00 2007-05-01 21:26:55.125 121 12331.80 59.92 55425.70 88888.00 2007-05-01 21:26:55.250 121 12331.83 59.90 55425.68 88888.00 2007-05-01 21:26:55.375 121 12331.75 59.85 55425.62 88888.00 2007-05-01 21:26:55.500 121 12331.77 59.92 55425.65 88888.00 2007-05-01 21:26:55.625 121 12331.77 59.95 55425.68 88888.00 2007-05-01 21:26:55.750 121 12331.83 59.95 55425.65 88888.00 2007-05-01 21:26:55.875 121 12331.83 59.98 55425.65 88888.00 2007-05-01 21:26:56.000 121 12331.77 59.95 55425.68 88888.00 2007-05-01 21:26:56.125 121 12331.75 59.98 55425.65 88888.00 2007-05-01 21:26:56.250 121 12331.65 59.92 55425.62 88888.00 2007-05-01 21:26:56.375 121 12331.60 59.90 55425.65 88888.00 2007-05-01 21:26:56.500 121 12331.62 59.90 55425.65 88888.00 2007-05-01 21:26:56.625 121 12331.73 59.95 55425.65 88888.00 2007-05-01 21:26:56.750 121 12331.75 59.98 55425.65 88888.00 2007-05-01 21:26:56.875 121 12331.83 59.92 55425.62 88888.00 2007-05-01 21:26:57.000 121 12331.80 59.95 55425.60 88888.00 2007-05-01 21:26:57.125 121 12331.83 59.95 55425.65 88888.00 2007-05-01 21:26:57.250 121 12331.75 59.95 55425.62 88888.00 2007-05-01 21:26:57.375 121 12331.70 59.98 55425.62 88888.00 2007-05-01 21:26:57.500 121 12331.65 59.98 55425.62 88888.00 2007-05-01 21:26:57.625 121 12331.80 60.02 55425.68 88888.00 2007-05-01 21:26:57.750 121 12331.88 60.08 55425.68 88888.00 2007-05-01 21:26:57.875 121 12331.77 60.02 55425.62 88888.00 2007-05-01 21:26:58.000 121 12331.67 59.95 55425.60 88888.00 2007-05-01 21:26:58.125 121 12331.75 59.95 55425.60 88888.00 2007-05-01 21:26:58.250 121 12331.83 60.00 55425.62 88888.00 2007-05-01 21:26:58.375 121 12331.83 59.98 55425.65 88888.00 2007-05-01 21:26:58.500 121 12331.80 59.98 55425.65 88888.00 2007-05-01 21:26:58.625 121 12331.85 60.02 55425.65 88888.00 2007-05-01 21:26:58.750 121 12331.75 60.00 55425.62 88888.00 2007-05-01 21:26:58.875 121 12331.67 59.95 55425.62 88888.00 2007-05-01 21:26:59.000 121 12331.75 59.95 55425.60 88888.00 2007-05-01 21:26:59.125 121 12331.77 60.02 55425.57 88888.00 2007-05-01 21:26:59.250 121 12331.73 59.98 55425.60 88888.00 2007-05-01 21:26:59.375 121 12331.75 60.02 55425.60 88888.00 2007-05-01 21:26:59.500 121 12331.88 60.08 55425.60 88888.00 2007-05-01 21:26:59.625 121 12331.92 60.08 55425.62 88888.00 2007-05-01 21:26:59.750 121 12331.85 60.00 55425.57 88888.00 2007-05-01 21:26:59.875 121 12331.90 60.02 55425.57 88888.00 2007-05-01 21:27:00.000 121 12331.88 60.00 55425.57 88888.00 2007-05-01 21:27:00.125 121 12331.92 60.05 55425.62 88888.00 2007-05-01 21:27:00.250 121 12331.88 60.10 55425.62 88888.00 2007-05-01 21:27:00.375 121 12331.85 60.08 55425.62 88888.00 2007-05-01 21:27:00.500 121 12331.85 59.98 55425.60 88888.00 2007-05-01 21:27:00.625 121 12331.90 59.98 55425.62 88888.00 2007-05-01 21:27:00.750 121 12331.88 60.00 55425.60 88888.00 2007-05-01 21:27:00.875 121 12331.85 60.02 55425.62 88888.00 2007-05-01 21:27:01.000 121 12331.88 60.05 55425.62 88888.00 2007-05-01 21:27:01.125 121 12331.88 60.08 55425.62 88888.00 2007-05-01 21:27:01.250 121 12331.90 60.08 55425.62 88888.00 2007-05-01 21:27:01.375 121 12331.90 60.08 55425.60 88888.00 2007-05-01 21:27:01.500 121 12331.88 60.10 55425.60 88888.00 2007-05-01 21:27:01.625 121 12331.83 60.08 55425.60 88888.00 2007-05-01 21:27:01.750 121 12331.85 60.02 55425.62 88888.00 2007-05-01 21:27:01.875 121 12331.95 60.08 55425.60 88888.00 2007-05-01 21:27:02.000 121 12331.98 60.08 55425.60 88888.00 2007-05-01 21:27:02.125 121 12331.98 60.05 55425.60 88888.00 2007-05-01 21:27:02.250 121 12331.95 60.02 55425.60 88888.00 2007-05-01 21:27:02.375 121 12331.98 60.05 55425.60 88888.00 2007-05-01 21:27:02.500 121 12332.08 60.12 55425.62 88888.00 2007-05-01 21:27:02.625 121 12332.10 60.08 55425.60 88888.00 2007-05-01 21:27:02.750 121 12332.10 60.08 55425.62 88888.00 2007-05-01 21:27:02.875 121 12332.15 60.10 55425.62 88888.00 2007-05-01 21:27:03.000 121 12332.10 60.10 55425.60 88888.00 2007-05-01 21:27:03.125 121 12332.05 60.10 55425.60 88888.00 2007-05-01 21:27:03.250 121 12332.02 60.00 55425.60 88888.00 2007-05-01 21:27:03.375 121 12332.10 59.98 55425.57 88888.00 2007-05-01 21:27:03.500 121 12332.15 60.02 55425.62 88888.00 2007-05-01 21:27:03.625 121 12332.25 60.15 55425.65 88888.00 2007-05-01 21:27:03.750 121 12332.25 60.10 55425.62 88888.00 2007-05-01 21:27:03.875 121 12332.10 60.08 55425.57 88888.00 2007-05-01 21:27:04.000 121 12332.12 60.10 55425.57 88888.00 2007-05-01 21:27:04.125 121 12332.25 60.08 55425.60 88888.00 2007-05-01 21:27:04.250 121 12332.25 60.02 55425.55 88888.00 2007-05-01 21:27:04.375 121 12332.17 60.00 55425.55 88888.00 2007-05-01 21:27:04.500 121 12332.17 60.02 55425.57 88888.00 2007-05-01 21:27:04.625 121 12332.17 60.02 55425.57 88888.00 2007-05-01 21:27:04.750 121 12332.12 60.00 55425.55 88888.00 2007-05-01 21:27:04.875 121 12332.20 60.05 55425.57 88888.00 2007-05-01 21:27:05.000 121 12332.25 60.05 55425.60 88888.00 2007-05-01 21:27:05.125 121 12332.30 60.02 55425.57 88888.00 2007-05-01 21:27:05.250 121 12332.27 60.00 55425.53 88888.00 2007-05-01 21:27:05.375 121 12332.30 60.02 55425.55 88888.00 2007-05-01 21:27:05.500 121 12332.33 60.05 55425.57 88888.00 2007-05-01 21:27:05.625 121 12332.25 60.05 55425.57 88888.00 2007-05-01 21:27:05.750 121 12332.23 60.08 55425.55 88888.00 2007-05-01 21:27:05.875 121 12332.30 60.05 55425.57 88888.00 2007-05-01 21:27:06.000 121 12332.27 60.02 55425.55 88888.00 2007-05-01 21:27:06.125 121 12332.25 60.02 55425.57 88888.00 2007-05-01 21:27:06.250 121 12332.23 60.00 55425.60 88888.00 2007-05-01 21:27:06.375 121 12332.30 60.05 55425.55 88888.00 2007-05-01 21:27:06.500 121 12332.35 60.00 55425.55 88888.00 2007-05-01 21:27:06.625 121 12332.33 59.98 55425.55 88888.00 2007-05-01 21:27:06.750 121 12332.27 59.95 55425.55 88888.00 2007-05-01 21:27:06.875 121 12332.38 59.98 55425.55 88888.00 2007-05-01 21:27:07.000 121 12332.45 60.02 55425.53 88888.00 2007-05-01 21:27:07.125 121 12332.42 60.05 55425.57 88888.00 2007-05-01 21:27:07.250 121 12332.42 60.08 55425.65 88888.00 2007-05-01 21:27:07.375 121 12332.55 60.05 55425.62 88888.00 2007-05-01 21:27:07.500 121 12332.52 59.98 55425.55 88888.00 2007-05-01 21:27:07.625 121 12332.50 59.98 55425.55 88888.00 2007-05-01 21:27:07.750 121 12332.50 60.00 55425.55 88888.00 2007-05-01 21:27:07.875 121 12332.52 60.00 55425.60 88888.00 2007-05-01 21:27:08.000 121 12332.52 60.02 55425.57 88888.00 2007-05-01 21:27:08.125 121 12332.55 59.98 55425.57 88888.00 2007-05-01 21:27:08.250 121 12332.48 59.98 55425.60 88888.00 2007-05-01 21:27:08.375 121 12332.55 59.98 55425.57 88888.00 2007-05-01 21:27:08.500 121 12332.62 60.02 55425.60 88888.00 2007-05-01 21:27:08.625 121 12332.70 60.02 55425.60 88888.00 2007-05-01 21:27:08.750 121 12332.70 60.05 55425.60 88888.00 2007-05-01 21:27:08.875 121 12332.70 60.08 55425.62 88888.00 2007-05-01 21:27:09.000 121 12332.77 60.02 55425.60 88888.00 2007-05-01 21:27:09.125 121 12332.65 59.98 55425.57 88888.00 2007-05-01 21:27:09.250 121 12332.55 59.95 55425.55 88888.00 2007-05-01 21:27:09.375 121 12332.58 59.95 55425.55 88888.00 2007-05-01 21:27:09.500 121 12332.60 59.88 55425.53 88888.00 2007-05-01 21:27:09.625 121 12332.67 59.90 55425.55 88888.00 2007-05-01 21:27:09.750 121 12332.70 59.95 55425.55 88888.00 2007-05-01 21:27:09.875 121 12332.67 59.95 55425.55 88888.00 2007-05-01 21:27:10.000 121 12332.70 59.95 55425.57 88888.00 2007-05-01 21:27:10.125 121 12332.70 59.98 55425.57 88888.00 2007-05-01 21:27:10.250 121 12332.70 59.92 55425.60 88888.00 2007-05-01 21:27:10.375 121 12332.80 59.90 55425.57 88888.00 2007-05-01 21:27:10.500 121 12332.77 59.92 55425.57 88888.00 2007-05-01 21:27:10.625 121 12332.75 59.90 55425.55 88888.00 2007-05-01 21:27:10.750 121 12332.75 59.88 55425.55 88888.00 2007-05-01 21:27:10.875 121 12332.73 59.88 55425.57 88888.00 2007-05-01 21:27:11.000 121 12332.67 59.88 55425.57 88888.00 2007-05-01 21:27:11.125 121 12332.67 59.85 55425.60 88888.00 2007-05-01 21:27:11.250 121 12332.70 59.80 55425.62 88888.00 2007-05-01 21:27:11.375 121 12332.77 59.85 55425.60 88888.00 2007-05-01 21:27:11.500 121 12332.80 59.85 55425.57 88888.00 2007-05-01 21:27:11.625 121 12332.85 59.83 55425.57 88888.00 2007-05-01 21:27:11.750 121 12332.88 59.83 55425.55 88888.00 2007-05-01 21:27:11.875 121 12332.80 59.80 55425.60 88888.00 2007-05-01 21:27:12.000 121 12332.75 59.77 55425.57 88888.00 2007-05-01 21:27:12.125 121 12332.80 59.80 55425.57 88888.00 2007-05-01 21:27:12.250 121 12332.85 59.77 55425.57 88888.00 2007-05-01 21:27:12.375 121 12332.83 59.75 55425.53 88888.00 2007-05-01 21:27:12.500 121 12332.90 59.80 55425.57 88888.00 2007-05-01 21:27:12.625 121 12333.00 59.85 55425.60 88888.00 2007-05-01 21:27:12.750 121 12332.95 59.83 55425.57 88888.00 2007-05-01 21:27:12.875 121 12332.95 59.80 55425.57 88888.00 2007-05-01 21:27:13.000 121 12332.90 59.80 55425.55 88888.00 2007-05-01 21:27:13.125 121 12332.88 59.73 55425.55 88888.00 2007-05-01 21:27:13.250 121 12332.90 59.73 55425.55 88888.00 2007-05-01 21:27:13.375 121 12332.95 59.77 55425.55 88888.00 2007-05-01 21:27:13.500 121 12332.90 59.75 55425.55 88888.00 2007-05-01 21:27:13.625 121 12332.90 59.77 55425.57 88888.00 2007-05-01 21:27:13.750 121 12332.90 59.75 55425.55 88888.00 2007-05-01 21:27:13.875 121 12332.85 59.73 55425.55 88888.00 2007-05-01 21:27:14.000 121 12332.83 59.70 55425.53 88888.00 2007-05-01 21:27:14.125 121 12332.83 59.65 55425.57 88888.00 2007-05-01 21:27:14.250 121 12332.70 59.55 55425.60 88888.00 2007-05-01 21:27:14.375 121 12332.85 59.62 55425.60 88888.00 2007-05-01 21:27:14.500 121 12332.92 59.67 55425.60 88888.00 2007-05-01 21:27:14.625 121 12332.92 59.65 55425.60 88888.00 2007-05-01 21:27:14.750 121 12332.85 59.67 55425.60 88888.00 2007-05-01 21:27:14.875 121 12332.83 59.65 55425.60 88888.00 2007-05-01 21:27:15.000 121 12332.85 59.62 55425.57 88888.00 2007-05-01 21:27:15.125 121 12332.88 59.62 55425.57 88888.00 2007-05-01 21:27:15.250 121 12332.83 59.62 55425.57 88888.00 2007-05-01 21:27:15.375 121 12332.83 59.62 55425.57 88888.00 2007-05-01 21:27:15.500 121 12332.83 59.55 55425.55 88888.00 2007-05-01 21:27:15.625 121 12332.88 59.58 55425.55 88888.00 2007-05-01 21:27:15.750 121 12332.95 59.67 55425.60 88888.00 2007-05-01 21:27:15.875 121 12332.98 59.67 55425.60 88888.00 2007-05-01 21:27:16.000 121 12332.92 59.62 55425.57 88888.00 2007-05-01 21:27:16.125 121 12332.90 59.58 55425.57 88888.00 2007-05-01 21:27:16.250 121 12332.95 59.58 55425.60 88888.00 2007-05-01 21:27:16.375 121 12332.98 59.60 55425.57 88888.00 2007-05-01 21:27:16.500 121 12332.95 59.55 55425.57 88888.00 2007-05-01 21:27:16.625 121 12333.00 59.60 55425.60 88888.00 2007-05-01 21:27:16.750 121 12333.05 59.70 55425.65 88888.00 2007-05-01 21:27:16.875 121 12333.02 59.65 55425.62 88888.00 2007-05-01 21:27:17.000 121 12333.00 59.60 55425.62 88888.00 2007-05-01 21:27:17.125 121 12333.00 59.58 55425.62 88888.00 2007-05-01 21:27:17.250 121 12333.08 59.60 55425.62 88888.00 2007-05-01 21:27:17.375 121 12333.17 59.62 55425.62 88888.00 2007-05-01 21:27:17.500 121 12333.08 59.60 55425.60 88888.00 2007-05-01 21:27:17.625 121 12333.05 59.58 55425.62 88888.00 2007-05-01 21:27:17.750 121 12333.02 59.55 55425.60 88888.00 2007-05-01 21:27:17.875 121 12333.08 59.58 55425.62 88888.00 2007-05-01 21:27:18.000 121 12333.08 59.52 55425.57 88888.00 2007-05-01 21:27:18.125 121 12333.17 59.58 55425.60 88888.00 2007-05-01 21:27:18.250 121 12333.17 59.50 55425.60 88888.00 2007-05-01 21:27:18.375 121 12333.10 59.48 55425.60 88888.00 2007-05-01 21:27:18.500 121 12333.02 59.52 55425.60 88888.00 2007-05-01 21:27:18.625 121 12332.90 59.52 55425.60 88888.00 2007-05-01 21:27:18.750 121 12332.95 59.50 55425.60 88888.00 2007-05-01 21:27:18.875 121 12333.05 59.52 55425.60 88888.00 2007-05-01 21:27:19.000 121 12333.08 59.55 55425.62 88888.00 2007-05-01 21:27:19.125 121 12333.08 59.55 55425.65 88888.00 2007-05-01 21:27:19.250 121 12333.02 59.55 55425.60 88888.00 2007-05-01 21:27:19.375 121 12332.98 59.55 55425.62 88888.00 2007-05-01 21:27:19.500 121 12332.95 59.52 55425.57 88888.00 2007-05-01 21:27:19.625 121 12332.92 59.38 55425.55 88888.00 2007-05-01 21:27:19.750 121 12332.95 59.42 55425.57 88888.00 2007-05-01 21:27:19.875 121 12332.98 59.50 55425.57 88888.00 2007-05-01 21:27:20.000 121 12333.02 59.52 55425.57 88888.00 2007-05-01 21:27:20.125 121 12333.00 59.50 55425.57 88888.00 2007-05-01 21:27:20.250 121 12332.98 59.50 55425.57 88888.00 2007-05-01 21:27:20.375 121 12333.08 59.55 55425.60 88888.00 2007-05-01 21:27:20.500 121 12333.12 59.55 55425.60 88888.00 2007-05-01 21:27:20.625 121 12333.15 59.55 55425.62 88888.00 2007-05-01 21:27:20.750 121 12333.10 59.52 55425.62 88888.00 2007-05-01 21:27:20.875 121 12333.08 59.50 55425.62 88888.00 2007-05-01 21:27:21.000 121 12333.02 59.45 55425.60 88888.00 2007-05-01 21:27:21.125 121 12333.00 59.45 55425.60 88888.00 2007-05-01 21:27:21.250 121 12333.02 59.45 55425.62 88888.00 2007-05-01 21:27:21.375 121 12333.02 59.48 55425.62 88888.00 2007-05-01 21:27:21.500 121 12333.00 59.45 55425.60 88888.00 2007-05-01 21:27:21.625 121 12332.98 59.48 55425.60 88888.00 2007-05-01 21:27:21.750 121 12332.95 59.52 55425.57 88888.00 2007-05-01 21:27:21.875 121 12332.92 59.50 55425.57 88888.00 2007-05-01 21:27:22.000 121 12332.92 59.50 55425.57 88888.00 2007-05-01 21:27:22.125 121 12333.00 59.52 55425.60 88888.00 2007-05-01 21:27:22.250 121 12332.95 59.48 55425.60 88888.00 2007-05-01 21:27:22.375 121 12332.95 59.50 55425.57 88888.00 2007-05-01 21:27:22.500 121 12332.98 59.48 55425.60 88888.00 2007-05-01 21:27:22.625 121 12332.98 59.50 55425.62 88888.00 2007-05-01 21:27:22.750 121 12332.95 59.50 55425.62 88888.00 2007-05-01 21:27:22.875 121 12332.95 59.50 55425.60 88888.00 2007-05-01 21:27:23.000 121 12333.00 59.48 55425.60 88888.00 2007-05-01 21:27:23.125 121 12332.95 59.42 55425.60 88888.00 2007-05-01 21:27:23.250 121 12332.83 59.42 55425.60 88888.00 2007-05-01 21:27:23.375 121 12332.83 59.48 55425.62 88888.00 2007-05-01 21:27:23.500 121 12332.88 59.50 55425.62 88888.00 2007-05-01 21:27:23.625 121 12332.92 59.55 55425.62 88888.00 2007-05-01 21:27:23.750 121 12332.92 59.50 55425.62 88888.00 2007-05-01 21:27:23.875 121 12332.88 59.50 55425.62 88888.00 2007-05-01 21:27:24.000 121 12332.90 59.52 55425.62 88888.00 2007-05-01 21:27:24.125 121 12332.88 59.55 55425.65 88888.00 2007-05-01 21:27:24.250 121 12332.85 59.52 55425.65 88888.00 2007-05-01 21:27:24.375 121 12332.83 59.52 55425.65 88888.00 2007-05-01 21:27:24.500 121 12332.85 59.55 55425.65 88888.00 2007-05-01 21:27:24.625 121 12332.88 59.52 55425.65 88888.00 2007-05-01 21:27:24.750 121 12332.85 59.52 55425.65 88888.00 2007-05-01 21:27:24.875 121 12332.80 59.55 55425.65 88888.00 2007-05-01 21:27:25.000 121 12332.77 59.50 55425.62 88888.00 2007-05-01 21:27:25.125 121 12332.83 59.52 55425.65 88888.00 2007-05-01 21:27:25.250 121 12332.88 59.62 55425.65 88888.00 2007-05-01 21:27:25.375 121 12332.92 59.62 55425.65 88888.00 2007-05-01 21:27:25.500 121 12332.88 59.52 55425.60 88888.00 2007-05-01 21:27:25.625 121 12332.85 59.50 55425.60 88888.00 2007-05-01 21:27:25.750 121 12332.88 59.60 55425.65 88888.00 2007-05-01 21:27:25.875 121 12332.85 59.60 55425.65 88888.00 2007-05-01 21:27:26.000 121 12332.80 59.58 55425.65 88888.00 2007-05-01 21:27:26.125 121 12332.75 59.55 55425.65 88888.00 2007-05-01 21:27:26.250 121 12332.70 59.52 55425.65 88888.00 2007-05-01 21:27:26.375 121 12332.67 59.58 55425.65 88888.00 2007-05-01 21:27:26.500 121 12332.65 59.52 55425.65 88888.00 2007-05-01 21:27:26.625 121 12332.62 59.50 55425.65 88888.00 2007-05-01 21:27:26.750 121 12332.65 59.58 55425.65 88888.00 2007-05-01 21:27:26.875 121 12332.67 59.60 55425.62 88888.00 2007-05-01 21:27:27.000 121 12332.65 59.58 55425.60 88888.00 2007-05-01 21:27:27.125 121 12332.67 59.58 55425.62 88888.00 2007-05-01 21:27:27.250 121 12332.73 59.62 55425.68 88888.00 2007-05-01 21:27:27.375 121 12332.75 59.62 55425.68 88888.00 2007-05-01 21:27:27.500 121 12332.73 59.60 55425.68 88888.00 2007-05-01 21:27:27.625 121 12332.62 59.55 55425.62 88888.00 2007-05-01 21:27:27.750 121 12332.62 59.60 55425.62 88888.00 2007-05-01 21:27:27.875 121 12332.70 59.67 55425.65 88888.00 2007-05-01 21:27:28.000 121 12332.65 59.67 55425.65 88888.00 2007-05-01 21:27:28.125 121 12332.58 59.65 55425.68 88888.00 2007-05-01 21:27:28.250 121 12332.62 59.58 55425.68 88888.00 2007-05-01 21:27:28.375 121 12332.62 59.60 55425.65 88888.00 2007-05-01 21:27:28.500 121 12332.58 59.65 55425.70 88888.00 2007-05-01 21:27:28.625 121 12332.62 59.65 55425.70 88888.00 2007-05-01 21:27:28.750 121 12332.65 59.70 55425.70 88888.00 2007-05-01 21:27:28.875 121 12332.73 59.67 55425.70 88888.00 2007-05-01 21:27:29.000 121 12332.70 59.65 55425.68 88888.00 2007-05-01 21:27:29.125 121 12332.65 59.62 55425.65 88888.00 2007-05-01 21:27:29.250 121 12332.58 59.62 55425.68 88888.00 2007-05-01 21:27:29.375 121 12332.58 59.65 55425.68 88888.00 2007-05-01 21:27:29.500 121 12332.50 59.60 55425.65 88888.00 2007-05-01 21:27:29.625 121 12332.45 59.55 55425.65 88888.00 2007-05-01 21:27:29.750 121 12332.42 59.55 55425.65 88888.00 2007-05-01 21:27:29.875 121 12332.48 59.58 55425.68 88888.00 2007-05-01 21:27:30.000 121 12332.50 59.58 55425.68 88888.00 2007-05-01 21:27:30.125 121 12332.55 59.65 55425.72 88888.00 2007-05-01 21:27:30.250 121 12332.52 59.65 55425.72 88888.00 2007-05-01 21:27:30.375 121 12332.58 59.73 55425.70 88888.00 2007-05-01 21:27:30.500 121 12332.60 59.70 55425.72 88888.00 2007-05-01 21:27:30.625 121 12332.62 59.73 55425.75 88888.00 2007-05-01 21:27:30.750 121 12332.50 59.67 55425.72 88888.00 2007-05-01 21:27:30.875 121 12332.42 59.67 55425.70 88888.00 2007-05-01 21:27:31.000 121 12332.48 59.65 55425.68 88888.00 2007-05-01 21:27:31.125 121 12332.52 59.67 55425.70 88888.00 2007-05-01 21:27:31.250 121 12332.45 59.70 55425.70 88888.00 2007-05-01 21:27:31.375 121 12332.42 59.67 55425.70 88888.00 2007-05-01 21:27:31.500 121 12332.42 59.65 55425.70 88888.00 2007-05-01 21:27:31.625 121 12332.48 59.67 55425.72 88888.00 2007-05-01 21:27:31.750 121 12332.40 59.67 55425.70 88888.00 2007-05-01 21:27:31.875 121 12332.40 59.73 55425.72 88888.00 2007-05-01 21:27:32.000 121 12332.40 59.77 55425.70 88888.00 2007-05-01 21:27:32.125 121 12332.38 59.77 55425.72 88888.00 2007-05-01 21:27:32.250 121 12332.30 59.75 55425.70 88888.00 2007-05-01 21:27:32.375 121 12332.40 59.73 55425.68 88888.00 2007-05-01 21:27:32.500 121 12332.45 59.62 55425.70 88888.00 2007-05-01 21:27:32.625 121 12332.45 59.65 55425.68 88888.00 2007-05-01 21:27:32.750 121 12332.48 59.77 55425.70 88888.00 2007-05-01 21:27:32.875 121 12332.42 59.75 55425.68 88888.00 2007-05-01 21:27:33.000 121 12332.42 59.75 55425.68 88888.00 2007-05-01 21:27:33.125 121 12332.50 59.77 55425.70 88888.00 2007-05-01 21:27:33.250 121 12332.48 59.70 55425.68 88888.00 2007-05-01 21:27:33.375 121 12332.45 59.75 55425.65 88888.00 2007-05-01 21:27:33.500 121 12332.38 59.73 55425.68 88888.00 2007-05-01 21:27:33.625 121 12332.33 59.73 55425.70 88888.00 2007-05-01 21:27:33.750 121 12332.35 59.75 55425.72 88888.00 2007-05-01 21:27:33.875 121 12332.40 59.75 55425.70 88888.00 2007-05-01 21:27:34.000 121 12332.42 59.73 55425.70 88888.00 2007-05-01 21:27:34.125 121 12332.40 59.77 55425.68 88888.00 2007-05-01 21:27:34.250 121 12332.38 59.73 55425.70 88888.00 2007-05-01 21:27:34.375 121 12332.38 59.75 55425.70 88888.00 2007-05-01 21:27:34.500 121 12332.35 59.73 55425.70 88888.00 2007-05-01 21:27:34.625 121 12332.35 59.70 55425.72 88888.00 2007-05-01 21:27:34.750 121 12332.35 59.77 55425.70 88888.00 2007-05-01 21:27:34.875 121 12332.33 59.75 55425.70 88888.00 2007-05-01 21:27:35.000 121 12332.25 59.70 55425.70 88888.00 2007-05-01 21:27:35.125 121 12332.25 59.70 55425.70 88888.00 2007-05-01 21:27:35.250 121 12332.15 59.70 55425.70 88888.00 2007-05-01 21:27:35.375 121 12332.25 59.73 55425.72 88888.00 2007-05-01 21:27:35.500 121 12332.33 59.77 55425.75 88888.00 2007-05-01 21:27:35.625 121 12332.33 59.77 55425.75 88888.00 2007-05-01 21:27:35.750 121 12332.27 59.75 55425.75 88888.00 2007-05-01 21:27:35.875 121 12332.25 59.80 55425.75 88888.00 2007-05-01 21:27:36.000 121 12332.30 59.80 55425.75 88888.00 2007-05-01 21:27:36.125 121 12332.30 59.75 55425.72 88888.00 2007-05-01 21:27:36.250 121 12332.20 59.70 55425.72 88888.00 2007-05-01 21:27:36.375 121 12332.27 59.75 55425.75 88888.00 2007-05-01 21:27:36.500 121 12332.20 59.77 55425.75 88888.00 2007-05-01 21:27:36.625 121 12332.17 59.77 55425.78 88888.00 2007-05-01 21:27:36.750 121 12332.17 59.77 55425.75 88888.00 2007-05-01 21:27:36.875 121 12332.12 59.70 55425.75 88888.00 2007-05-01 21:27:37.000 121 12332.08 59.73 55425.72 88888.00 2007-05-01 21:27:37.125 121 12332.17 59.73 55425.72 88888.00 2007-05-01 21:27:37.250 121 12332.12 59.67 55425.75 88888.00 2007-05-01 21:27:37.375 121 12332.10 59.67 55425.78 88888.00 2007-05-01 21:27:37.500 121 12332.08 59.75 55425.78 88888.00 2007-05-01 21:27:37.625 121 12332.10 59.80 55425.78 88888.00 2007-05-01 21:27:37.750 121 12332.08 59.80 55425.80 88888.00 2007-05-01 21:27:37.875 121 12332.08 59.73 55425.78 88888.00 2007-05-01 21:27:38.000 121 12332.12 59.77 55425.78 88888.00 2007-05-01 21:27:38.125 121 12332.10 59.83 55425.78 88888.00 2007-05-01 21:27:38.250 121 12332.02 59.75 55425.78 88888.00 2007-05-01 21:27:38.375 121 12332.02 59.70 55425.72 88888.00 2007-05-01 21:27:38.500 121 12332.00 59.67 55425.75 88888.00 2007-05-01 21:27:38.625 121 12332.05 59.77 55425.78 88888.00 2007-05-01 21:27:38.750 121 12332.08 59.83 55425.80 88888.00 2007-05-01 21:27:38.875 121 12332.12 59.75 55425.78 88888.00 2007-05-01 21:27:39.000 121 12332.08 59.73 55425.78 88888.00 2007-05-01 21:27:39.125 121 12332.00 59.73 55425.80 88888.00 2007-05-01 21:27:39.250 121 12332.00 59.70 55425.78 88888.00 2007-05-01 21:27:39.375 121 12332.02 59.73 55425.75 88888.00 2007-05-01 21:27:39.500 121 12332.05 59.70 55425.75 88888.00 2007-05-01 21:27:39.625 121 12332.02 59.73 55425.78 88888.00 2007-05-01 21:27:39.750 121 12331.98 59.75 55425.78 88888.00 2007-05-01 21:27:39.875 121 12331.98 59.73 55425.75 88888.00 2007-05-01 21:27:40.000 121 12332.00 59.67 55425.75 88888.00 2007-05-01 21:27:40.125 121 12331.90 59.67 55425.75 88888.00 2007-05-01 21:27:40.250 121 12331.83 59.67 55425.75 88888.00 2007-05-01 21:27:40.375 121 12331.83 59.70 55425.78 88888.00 2007-05-01 21:27:40.500 121 12331.90 59.73 55425.80 88888.00 2007-05-01 21:27:40.625 121 12331.92 59.70 55425.78 88888.00 2007-05-01 21:27:40.750 121 12331.83 59.65 55425.78 88888.00 2007-05-01 21:27:40.875 121 12331.77 59.67 55425.78 88888.00 2007-05-01 21:27:41.000 121 12331.77 59.67 55425.78 88888.00 2007-05-01 21:27:41.125 121 12331.85 59.67 55425.78 88888.00 2007-05-01 21:27:41.250 121 12331.85 59.62 55425.80 88888.00 2007-05-01 21:27:41.375 121 12331.85 59.60 55425.78 88888.00 2007-05-01 21:27:41.500 121 12331.88 59.67 55425.78 88888.00 2007-05-01 21:27:41.625 121 12331.90 59.67 55425.78 88888.00 2007-05-01 21:27:41.750 121 12331.88 59.70 55425.78 88888.00 2007-05-01 21:27:41.875 121 12331.85 59.67 55425.78 88888.00 2007-05-01 21:27:42.000 121 12331.85 59.70 55425.78 88888.00 2007-05-01 21:27:42.125 121 12331.80 59.70 55425.78 88888.00 2007-05-01 21:27:42.250 121 12331.75 59.67 55425.78 88888.00 2007-05-01 21:27:42.375 121 12331.83 59.73 55425.80 88888.00 2007-05-01 21:27:42.500 121 12331.88 59.73 55425.80 88888.00 2007-05-01 21:27:42.625 121 12331.85 59.67 55425.80 88888.00 2007-05-01 21:27:42.750 121 12331.85 59.70 55425.82 88888.00 2007-05-01 21:27:42.875 121 12331.88 59.70 55425.82 88888.00 2007-05-01 21:27:43.000 121 12331.83 59.60 55425.80 88888.00 2007-05-01 21:27:43.125 121 12331.77 59.60 55425.82 88888.00 2007-05-01 21:27:43.250 121 12331.75 59.67 55425.80 88888.00 2007-05-01 21:27:43.375 121 12331.80 59.73 55425.78 88888.00 2007-05-01 21:27:43.500 121 12331.75 59.70 55425.80 88888.00 2007-05-01 21:27:43.625 121 12331.75 59.65 55425.80 88888.00 2007-05-01 21:27:43.750 121 12331.73 59.62 55425.78 88888.00 2007-05-01 21:27:43.875 121 12331.65 59.62 55425.78 88888.00 2007-05-01 21:27:44.000 121 12331.70 59.65 55425.75 88888.00 2007-05-01 21:27:44.125 121 12331.75 59.65 55425.80 88888.00 2007-05-01 21:27:44.250 121 12331.70 59.58 55425.80 88888.00 2007-05-01 21:27:44.375 121 12331.73 59.55 55425.78 88888.00 2007-05-01 21:27:44.500 121 12331.80 59.58 55425.78 88888.00 2007-05-01 21:27:44.625 121 12331.83 59.65 55425.80 88888.00 2007-05-01 21:27:44.750 121 12331.75 59.65 55425.78 88888.00 2007-05-01 21:27:44.875 121 12331.73 59.67 55425.78 88888.00 2007-05-01 21:27:45.000 121 12331.77 59.70 55425.78 88888.00 2007-05-01 21:27:45.125 121 12331.73 59.73 55425.82 88888.00 2007-05-01 21:27:45.250 121 12331.67 59.70 55425.80 88888.00 2007-05-01 21:27:45.375 121 12331.70 59.62 55425.78 88888.00 2007-05-01 21:27:45.500 121 12331.73 59.70 55425.80 88888.00 2007-05-01 21:27:45.625 121 12331.75 59.70 55425.78 88888.00 2007-05-01 21:27:45.750 121 12331.77 59.65 55425.78 88888.00 2007-05-01 21:27:45.875 121 12331.77 59.67 55425.78 88888.00 2007-05-01 21:27:46.000 121 12331.75 59.65 55425.78 88888.00 2007-05-01 21:27:46.125 121 12331.67 59.62 55425.80 88888.00 2007-05-01 21:27:46.250 121 12331.75 59.62 55425.82 88888.00 2007-05-01 21:27:46.375 121 12331.80 59.62 55425.80 88888.00 2007-05-01 21:27:46.500 121 12331.77 59.55 55425.80 88888.00 2007-05-01 21:27:46.625 121 12331.73 59.60 55425.78 88888.00 2007-05-01 21:27:46.750 121 12331.73 59.62 55425.80 88888.00 2007-05-01 21:27:46.875 121 12331.80 59.67 55425.82 88888.00 2007-05-01 21:27:47.000 121 12331.80 59.60 55425.78 88888.00 2007-05-01 21:27:47.125 121 12331.77 59.55 55425.80 88888.00 2007-05-01 21:27:47.250 121 12331.70 59.55 55425.80 88888.00 2007-05-01 21:27:47.375 121 12331.75 59.60 55425.78 88888.00 2007-05-01 21:27:47.500 121 12331.80 59.65 55425.78 88888.00 2007-05-01 21:27:47.625 121 12331.83 59.70 55425.78 88888.00 2007-05-01 21:27:47.750 121 12331.85 59.67 55425.78 88888.00 2007-05-01 21:27:47.875 121 12331.80 59.65 55425.75 88888.00 2007-05-01 21:27:48.000 121 12331.77 59.58 55425.75 88888.00 2007-05-01 21:27:48.125 121 12331.77 59.58 55425.78 88888.00 2007-05-01 21:27:48.250 121 12331.67 59.55 55425.78 88888.00 2007-05-01 21:27:48.375 121 12331.67 59.58 55425.75 88888.00 2007-05-01 21:27:48.500 121 12331.75 59.60 55425.75 88888.00 2007-05-01 21:27:48.625 121 12331.80 59.58 55425.75 88888.00 2007-05-01 21:27:48.750 121 12331.83 59.65 55425.78 88888.00 2007-05-01 21:27:48.875 121 12331.80 59.67 55425.78 88888.00 2007-05-01 21:27:49.000 121 12331.83 59.67 55425.78 88888.00 2007-05-01 21:27:49.125 121 12331.85 59.65 55425.80 88888.00 2007-05-01 21:27:49.250 121 12331.83 59.62 55425.80 88888.00 2007-05-01 21:27:49.375 121 12331.85 59.70 55425.80 88888.00 2007-05-01 21:27:49.500 121 12331.90 59.75 55425.82 88888.00 2007-05-01 21:27:49.625 121 12331.90 59.73 55425.82 88888.00 2007-05-01 21:27:49.750 121 12331.85 59.70 55425.80 88888.00 2007-05-01 21:27:49.875 121 12331.73 59.65 55425.78 88888.00 2007-05-01 21:27:50.000 121 12331.77 59.65 55425.78 88888.00 2007-05-01 21:27:50.125 121 12331.85 59.67 55425.80 88888.00 2007-05-01 21:27:50.250 121 12331.80 59.58 55425.78 88888.00 2007-05-01 21:27:50.375 121 12331.83 59.55 55425.75 88888.00 2007-05-01 21:27:50.500 121 12331.75 59.55 55425.72 88888.00 2007-05-01 21:27:50.625 121 12331.77 59.62 55425.75 88888.00 2007-05-01 21:27:50.750 121 12331.77 59.65 55425.80 88888.00 2007-05-01 21:27:50.875 121 12331.80 59.67 55425.82 88888.00 2007-05-01 21:27:51.000 121 12331.80 59.65 55425.80 88888.00 2007-05-01 21:27:51.125 121 12331.80 59.60 55425.78 88888.00 2007-05-01 21:27:51.250 121 12331.77 59.60 55425.80 88888.00 2007-05-01 21:27:51.375 121 12331.80 59.65 55425.78 88888.00 2007-05-01 21:27:51.500 121 12331.80 59.65 55425.78 88888.00 2007-05-01 21:27:51.625 121 12331.77 59.65 55425.80 88888.00 2007-05-01 21:27:51.750 121 12331.83 59.58 55425.80 88888.00 2007-05-01 21:27:51.875 121 12331.77 59.58 55425.80 88888.00 2007-05-01 21:27:52.000 121 12331.83 59.62 55425.82 88888.00 2007-05-01 21:27:52.125 121 12331.83 59.65 55425.82 88888.00 2007-05-01 21:27:52.250 121 12331.88 59.62 55425.82 88888.00 2007-05-01 21:27:52.375 121 12331.92 59.65 55425.85 88888.00 2007-05-01 21:27:52.500 121 12331.83 59.67 55425.85 88888.00 2007-05-01 21:27:52.625 121 12331.83 59.62 55425.80 88888.00 2007-05-01 21:27:52.750 121 12331.83 59.62 55425.78 88888.00 2007-05-01 21:27:52.875 121 12331.88 59.67 55425.78 88888.00 2007-05-01 21:27:53.000 121 12331.92 59.65 55425.75 88888.00 2007-05-01 21:27:53.125 121 12331.92 59.60 55425.75 88888.00 2007-05-01 21:27:53.250 121 12331.95 59.60 55425.72 88888.00 2007-05-01 21:27:53.375 121 12331.98 59.58 55425.72 88888.00 2007-05-01 21:27:53.500 121 12332.00 59.58 55425.75 88888.00 2007-05-01 21:27:53.625 121 12332.00 59.60 55425.75 88888.00 2007-05-01 21:27:53.750 121 12332.02 59.70 55425.78 88888.00 2007-05-01 21:27:53.875 121 12332.10 59.73 55425.80 88888.00 2007-05-01 21:27:54.000 121 12332.10 59.70 55425.78 88888.00 2007-05-01 21:27:54.125 121 12332.10 59.65 55425.78 88888.00 2007-05-01 21:27:54.250 121 12332.02 59.55 55425.72 88888.00 2007-05-01 21:27:54.375 121 12332.00 59.58 55425.72 88888.00 2007-05-01 21:27:54.500 121 12332.00 59.60 55425.75 88888.00 2007-05-01 21:27:54.625 121 12332.02 59.58 55425.75 88888.00 2007-05-01 21:27:54.750 121 12332.08 59.60 55425.75 88888.00 2007-05-01 21:27:54.875 121 12332.05 59.60 55425.75 88888.00 2007-05-01 21:27:55.000 121 12332.05 59.58 55425.72 88888.00 2007-05-01 21:27:55.125 121 12332.10 59.62 55425.78 88888.00 2007-05-01 21:27:55.250 121 12332.12 59.65 55425.78 88888.00 2007-05-01 21:27:55.375 121 12332.12 59.62 55425.75 88888.00 2007-05-01 21:27:55.500 121 12332.08 59.65 55425.78 88888.00 2007-05-01 21:27:55.625 121 12332.10 59.62 55425.75 88888.00 2007-05-01 21:27:55.750 121 12332.15 59.60 55425.78 88888.00 2007-05-01 21:27:55.875 121 12332.15 59.60 55425.75 88888.00 2007-05-01 21:27:56.000 121 12332.20 59.60 55425.75 88888.00 2007-05-01 21:27:56.125 121 12332.27 59.62 55425.75 88888.00 2007-05-01 21:27:56.250 121 12332.20 59.65 55425.78 88888.00 2007-05-01 21:27:56.375 121 12332.17 59.67 55425.75 88888.00 2007-05-01 21:27:56.500 121 12332.15 59.67 55425.75 88888.00 2007-05-01 21:27:56.625 121 12332.23 59.65 55425.78 88888.00 2007-05-01 21:27:56.750 121 12332.27 59.67 55425.78 88888.00 2007-05-01 21:27:56.875 121 12332.27 59.70 55425.72 88888.00 2007-05-01 21:27:57.000 121 12332.30 59.67 55425.72 88888.00 2007-05-01 21:27:57.125 121 12332.30 59.65 55425.72 88888.00 2007-05-01 21:27:57.250 121 12332.33 59.67 55425.75 88888.00 2007-05-01 21:27:57.375 121 12332.40 59.73 55425.72 88888.00 2007-05-01 21:27:57.500 121 12332.35 59.73 55425.78 88888.00 2007-05-01 21:27:57.625 121 12332.30 59.67 55425.75 88888.00 2007-05-01 21:27:57.750 121 12332.30 59.60 55425.70 88888.00 2007-05-01 21:27:57.875 121 12332.33 59.67 55425.75 88888.00 2007-05-01 21:27:58.000 121 12332.35 59.73 55425.75 88888.00 2007-05-01 21:27:58.125 121 12332.23 59.73 55425.75 88888.00 2007-05-01 21:27:58.250 121 12332.17 59.62 55425.72 88888.00 2007-05-01 21:27:58.375 121 12332.27 59.70 55425.72 88888.00 2007-05-01 21:27:58.500 121 12332.38 59.70 55425.70 88888.00 2007-05-01 21:27:58.625 121 12332.45 59.73 55425.72 88888.00 2007-05-01 21:27:58.750 121 12332.45 59.73 55425.70 88888.00 2007-05-01 21:27:58.875 121 12332.38 59.70 55425.70 88888.00 2007-05-01 21:27:59.000 121 12332.40 59.70 55425.68 88888.00 2007-05-01 21:27:59.125 121 12332.38 59.67 55425.72 88888.00 2007-05-01 21:27:59.250 121 12332.40 59.65 55425.68 88888.00 2007-05-01 21:27:59.375 121 12332.38 59.60 55425.68 88888.00 2007-05-01 21:27:59.500 121 12332.38 59.65 55425.68 88888.00 2007-05-01 21:27:59.625 121 12332.45 59.75 55425.68 88888.00 2007-05-01 21:27:59.750 121 12332.48 59.70 55425.70 88888.00 2007-05-01 21:27:59.875 121 12332.48 59.70 55425.68 88888.00 2007-05-01 21:28:00.000 121 12332.50 59.70 55425.65 88888.00 2007-05-01 21:28:00.125 121 12332.50 59.67 55425.65 88888.00 2007-05-01 21:28:00.250 121 12332.52 59.62 55425.65 88888.00 2007-05-01 21:28:00.375 121 12332.55 59.67 55425.65 88888.00 2007-05-01 21:28:00.500 121 12332.50 59.70 55425.65 88888.00 2007-05-01 21:28:00.625 121 12332.42 59.73 55425.68 88888.00 2007-05-01 21:28:00.750 121 12332.50 59.77 55425.70 88888.00 2007-05-01 21:28:00.875 121 12332.58 59.75 55425.68 88888.00 2007-05-01 21:28:01.000 121 12332.52 59.67 55425.65 88888.00 2007-05-01 21:28:01.125 121 12332.50 59.67 55425.68 88888.00 2007-05-01 21:28:01.250 121 12332.52 59.70 55425.68 88888.00 2007-05-01 21:28:01.375 121 12332.55 59.70 55425.65 88888.00 2007-05-01 21:28:01.500 121 12332.55 59.70 55425.62 88888.00 2007-05-01 21:28:01.625 121 12332.58 59.73 55425.62 88888.00 2007-05-01 21:28:01.750 121 12332.60 59.75 55425.62 88888.00 2007-05-01 21:28:01.875 121 12332.58 59.73 55425.60 88888.00 2007-05-01 21:28:02.000 121 12332.70 59.73 55425.60 88888.00 2007-05-01 21:28:02.125 121 12332.73 59.73 55425.65 88888.00 2007-05-01 21:28:02.250 121 12332.73 59.73 55425.68 88888.00 2007-05-01 21:28:02.375 121 12332.73 59.73 55425.68 88888.00 2007-05-01 21:28:02.500 121 12332.65 59.73 55425.65 88888.00 2007-05-01 21:28:02.625 121 12332.67 59.75 55425.62 88888.00 2007-05-01 21:28:02.750 121 12332.75 59.77 55425.60 88888.00 2007-05-01 21:28:02.875 121 12332.83 59.77 55425.60 88888.00 2007-05-01 21:28:03.000 121 12332.88 59.83 55425.60 88888.00 2007-05-01 21:28:03.125 121 12332.80 59.80 55425.60 88888.00 2007-05-01 21:28:03.250 121 12332.77 59.77 55425.62 88888.00 2007-05-01 21:28:03.375 121 12332.83 59.80 55425.60 88888.00 2007-05-01 21:28:03.500 121 12332.73 59.77 55425.57 88888.00 2007-05-01 21:28:03.625 121 12332.70 59.83 55425.60 88888.00 2007-05-01 21:28:03.750 121 12332.75 59.83 55425.60 88888.00 2007-05-01 21:28:03.875 121 12332.80 59.83 55425.62 88888.00 2007-05-01 21:28:04.000 121 12332.77 59.77 55425.62 88888.00 2007-05-01 21:28:04.125 121 12332.77 59.77 55425.62 88888.00 2007-05-01 21:28:04.250 121 12332.77 59.77 55425.60 88888.00 2007-05-01 21:28:04.375 121 12332.80 59.75 55425.57 88888.00 2007-05-01 21:28:04.500 121 12332.85 59.77 55425.62 88888.00 2007-05-01 21:28:04.625 121 12332.90 59.77 55425.62 88888.00 2007-05-01 21:28:04.750 121 12332.85 59.80 55425.62 88888.00 2007-05-01 21:28:04.875 121 12332.80 59.83 55425.60 88888.00 2007-05-01 21:28:05.000 121 12332.83 59.80 55425.57 88888.00 2007-05-01 21:28:05.125 121 12332.83 59.80 55425.57 88888.00 2007-05-01 21:28:05.250 121 12332.85 59.80 55425.62 88888.00 2007-05-01 21:28:05.375 121 12332.85 59.85 55425.62 88888.00 2007-05-01 21:28:05.500 121 12332.92 59.85 55425.60 88888.00 2007-05-01 21:28:05.625 121 12332.90 59.88 55425.57 88888.00 2007-05-01 21:28:05.750 121 12332.88 59.88 55425.62 88888.00 2007-05-01 21:28:05.875 121 12332.92 59.88 55425.60 88888.00 2007-05-01 21:28:06.000 121 12333.00 59.85 55425.57 88888.00 2007-05-01 21:28:06.125 121 12332.95 59.85 55425.57 88888.00 2007-05-01 21:28:06.250 121 12332.88 59.88 55425.57 88888.00 2007-05-01 21:28:06.375 121 12332.90 59.90 55425.57 88888.00 2007-05-01 21:28:06.500 121 12332.88 59.90 55425.57 88888.00 2007-05-01 21:28:06.625 121 12332.95 59.92 55425.60 88888.00 2007-05-01 21:28:06.750 121 12332.98 59.95 55425.62 88888.00 2007-05-01 21:28:06.875 121 12332.95 59.92 55425.65 88888.00 2007-05-01 21:28:07.000 121 12332.95 59.90 55425.57 88888.00 2007-05-01 21:28:07.125 121 12332.95 59.90 55425.60 88888.00 2007-05-01 21:28:07.250 121 12332.92 59.85 55425.57 88888.00 2007-05-01 21:28:07.375 121 12332.92 59.85 55425.57 88888.00 2007-05-01 21:28:07.500 121 12332.95 59.88 55425.60 88888.00 2007-05-01 21:28:07.625 121 12332.98 59.88 55425.60 88888.00 2007-05-01 21:28:07.750 121 12332.98 59.90 55425.57 88888.00 2007-05-01 21:28:07.875 121 12332.98 59.95 55425.60 88888.00 2007-05-01 21:28:08.000 121 12332.98 59.90 55425.57 88888.00 2007-05-01 21:28:08.125 121 12332.98 59.88 55425.57 88888.00 2007-05-01 21:28:08.250 121 12332.98 59.95 55425.62 88888.00 2007-05-01 21:28:08.375 121 12332.98 59.95 55425.60 88888.00 2007-05-01 21:28:08.500 121 12332.98 59.92 55425.62 88888.00 2007-05-01 21:28:08.625 121 12332.90 59.92 55425.62 88888.00 2007-05-01 21:28:08.750 121 12332.90 59.92 55425.65 88888.00 2007-05-01 21:28:08.875 121 12332.90 59.90 55425.62 88888.00 2007-05-01 21:28:09.000 121 12332.98 59.90 55425.60 88888.00 2007-05-01 21:28:09.125 121 12332.95 59.90 55425.62 88888.00 2007-05-01 21:28:09.250 121 12332.85 59.90 55425.60 88888.00 2007-05-01 21:28:09.375 121 12332.88 59.90 55425.57 88888.00 2007-05-01 21:28:09.500 121 12332.90 59.90 55425.60 88888.00 2007-05-01 21:28:09.625 121 12332.95 59.95 55425.62 88888.00 2007-05-01 21:28:09.750 121 12332.95 60.00 55425.65 88888.00 2007-05-01 21:28:09.875 121 12333.00 60.00 55425.65 88888.00 2007-05-01 21:28:10.000 121 12333.02 59.98 55425.62 88888.00 2007-05-01 21:28:10.125 121 12333.05 59.98 55425.65 88888.00 2007-05-01 21:28:10.250 121 12333.08 59.98 55425.62 88888.00 2007-05-01 21:28:10.375 121 12332.98 59.98 55425.60 88888.00 2007-05-01 21:28:10.500 121 12332.95 60.00 55425.65 88888.00 2007-05-01 21:28:10.625 121 12332.95 59.98 55425.65 88888.00 2007-05-01 21:28:10.750 121 12332.92 59.98 55425.62 88888.00 2007-05-01 21:28:10.875 121 12332.90 59.92 55425.65 88888.00 2007-05-01 21:28:11.000 121 12332.88 59.95 55425.65 88888.00 2007-05-01 21:28:11.125 121 12332.95 60.00 55425.68 88888.00 2007-05-01 21:28:11.250 121 12333.00 59.98 55425.68 88888.00 2007-05-01 21:28:11.375 121 12333.02 60.00 55425.68 88888.00 2007-05-01 21:28:11.500 121 12332.95 60.00 55425.65 88888.00 2007-05-01 21:28:11.625 121 12332.90 60.00 55425.65 88888.00 2007-05-01 21:28:11.750 121 12332.88 60.02 55425.68 88888.00 2007-05-01 21:28:11.875 121 12332.92 60.00 55425.70 88888.00 2007-05-01 21:28:12.000 121 12332.92 59.95 55425.68 88888.00 2007-05-01 21:28:12.125 121 12332.90 60.00 55425.65 88888.00 2007-05-01 21:28:12.250 121 12332.88 59.98 55425.70 88888.00 2007-05-01 21:28:12.375 121 12332.92 60.02 55425.70 88888.00 2007-05-01 21:28:12.500 121 12332.95 60.02 55425.68 88888.00 2007-05-01 21:28:12.625 121 12332.90 60.00 55425.68 88888.00 2007-05-01 21:28:12.750 121 12332.85 60.00 55425.68 88888.00 2007-05-01 21:28:12.875 121 12332.85 59.98 55425.65 88888.00 2007-05-01 21:28:13.000 121 12332.85 59.95 55425.65 88888.00 2007-05-01 21:28:13.125 121 12332.88 59.92 55425.68 88888.00 2007-05-01 21:28:13.250 121 12332.88 59.95 55425.65 88888.00 2007-05-01 21:28:13.375 121 12332.85 59.95 55425.65 88888.00 2007-05-01 21:28:13.500 121 12332.85 60.00 55425.65 88888.00 2007-05-01 21:28:13.625 121 12332.90 60.02 55425.68 88888.00 2007-05-01 21:28:13.750 121 12332.88 59.98 55425.68 88888.00 2007-05-01 21:28:13.875 121 12332.83 59.98 55425.70 88888.00 2007-05-01 21:28:14.000 121 12332.77 59.98 55425.70 88888.00 2007-05-01 21:28:14.125 121 12332.80 59.98 55425.70 88888.00 2007-05-01 21:28:14.250 121 12332.77 59.95 55425.70 88888.00 2007-05-01 21:28:14.375 121 12332.85 59.98 55425.70 88888.00 2007-05-01 21:28:14.500 121 12332.85 59.98 55425.70 88888.00 2007-05-01 21:28:14.625 121 12332.80 59.98 55425.70 88888.00 2007-05-01 21:28:14.750 121 12332.77 60.00 55425.68 88888.00 2007-05-01 21:28:14.875 121 12332.80 60.00 55425.70 88888.00 2007-05-01 21:28:15.000 121 12332.83 59.95 55425.68 88888.00 2007-05-01 21:28:15.125 121 12332.67 59.95 55425.68 88888.00 2007-05-01 21:28:15.250 121 12332.67 59.95 55425.70 88888.00 2007-05-01 21:28:15.375 121 12332.67 59.95 55425.70 88888.00 2007-05-01 21:28:15.500 121 12332.60 59.95 55425.72 88888.00 2007-05-01 21:28:15.625 121 12332.60 59.95 55425.72 88888.00 2007-05-01 21:28:15.750 121 12332.58 59.95 55425.72 88888.00 2007-05-01 21:28:15.875 121 12332.55 59.98 55425.72 88888.00 2007-05-01 21:28:16.000 121 12332.62 59.98 55425.72 88888.00 2007-05-01 21:28:16.125 121 12332.62 59.92 55425.70 88888.00 2007-05-01 21:28:16.250 121 12332.60 59.92 55425.75 88888.00 2007-05-01 21:28:16.375 121 12332.65 59.90 55425.72 88888.00 2007-05-01 21:28:16.500 121 12332.58 59.92 55425.70 88888.00 2007-05-01 21:28:16.625 121 12332.50 59.95 55425.70 88888.00 2007-05-01 21:28:16.750 121 12332.55 59.95 55425.70 88888.00 2007-05-01 21:28:16.875 121 12332.58 59.92 55425.72 88888.00 2007-05-01 21:28:17.000 121 12332.55 59.92 55425.70 88888.00 2007-05-01 21:28:17.125 121 12332.52 59.90 55425.72 88888.00 2007-05-01 21:28:17.250 121 12332.52 59.88 55425.75 88888.00 2007-05-01 21:28:17.375 121 12332.52 59.88 55425.72 88888.00 2007-05-01 21:28:17.500 121 12332.58 59.88 55425.75 88888.00 2007-05-01 21:28:17.625 121 12332.58 59.90 55425.75 88888.00 2007-05-01 21:28:17.750 121 12332.50 59.85 55425.75 88888.00 2007-05-01 21:28:17.875 121 12332.48 59.85 55425.75 88888.00 2007-05-01 21:28:18.000 121 12332.48 59.80 55425.70 88888.00 2007-05-01 21:28:18.125 121 12332.40 59.80 55425.72 88888.00 2007-05-01 21:28:18.250 121 12332.48 59.83 55425.80 88888.00 2007-05-01 21:28:18.375 121 12332.50 59.90 55425.78 88888.00 2007-05-01 21:28:18.500 121 12332.45 59.90 55425.80 88888.00 2007-05-01 21:28:18.625 121 12332.48 59.88 55425.78 88888.00 2007-05-01 21:28:18.750 121 12332.45 59.80 55425.78 88888.00 2007-05-01 21:28:18.875 121 12332.42 59.83 55425.78 88888.00 2007-05-01 21:28:19.000 121 12332.45 59.90 55425.75 88888.00 2007-05-01 21:28:19.125 121 12332.33 59.83 55425.75 88888.00 2007-05-01 21:28:19.250 121 12332.25 59.73 55425.75 88888.00 2007-05-01 21:28:19.375 121 12332.40 59.77 55425.78 88888.00 2007-05-01 21:28:19.500 121 12332.45 59.80 55425.75 88888.00 2007-05-01 21:28:19.625 121 12332.40 59.83 55425.78 88888.00 2007-05-01 21:28:19.750 121 12332.40 59.85 55425.78 88888.00 2007-05-01 21:28:19.875 121 12332.45 59.83 55425.78 88888.00 2007-05-01 21:28:20.000 121 12332.40 59.80 55425.80 88888.00 2007-05-01 21:28:20.125 121 12332.38 59.80 55425.80 88888.00 2007-05-01 21:28:20.250 121 12332.33 59.77 55425.80 88888.00 2007-05-01 21:28:20.375 121 12332.33 59.77 55425.78 88888.00 2007-05-01 21:28:20.500 121 12332.35 59.80 55425.80 88888.00 2007-05-01 21:28:20.625 121 12332.35 59.85 55425.85 88888.00 2007-05-01 21:28:20.750 121 12332.33 59.85 55425.85 88888.00 2007-05-01 21:28:20.875 121 12332.27 59.75 55425.80 88888.00 2007-05-01 21:28:21.000 121 12332.33 59.75 55425.78 88888.00 2007-05-01 21:28:21.125 121 12332.38 59.77 55425.80 88888.00 2007-05-01 21:28:21.250 121 12332.33 59.75 55425.82 88888.00 2007-05-01 21:28:21.375 121 12332.33 59.77 55425.82 88888.00 2007-05-01 21:28:21.500 121 12332.33 59.80 55425.82 88888.00 2007-05-01 21:28:21.625 121 12332.27 59.75 55425.80 88888.00 2007-05-01 21:28:21.750 121 12332.25 59.75 55425.80 88888.00 2007-05-01 21:28:21.875 121 12332.30 59.73 55425.80 88888.00 2007-05-01 21:28:22.000 121 12332.30 59.70 55425.78 88888.00 2007-05-01 21:28:22.125 121 12332.30 59.73 55425.80 88888.00 2007-05-01 21:28:22.250 121 12332.38 59.77 55425.85 88888.00 2007-05-01 21:28:22.375 121 12332.33 59.75 55425.85 88888.00 2007-05-01 21:28:22.500 121 12332.23 59.62 55425.82 88888.00 2007-05-01 21:28:22.625 121 12332.15 59.60 55425.80 88888.00 2007-05-01 21:28:22.750 121 12332.20 59.70 55425.82 88888.00 2007-05-01 21:28:22.875 121 12332.23 59.67 55425.82 88888.00 2007-05-01 21:28:23.000 121 12332.15 59.62 55425.82 88888.00 2007-05-01 21:28:23.125 121 12332.15 59.65 55425.82 88888.00 2007-05-01 21:28:23.250 121 12332.15 59.67 55425.88 88888.00 2007-05-01 21:28:23.375 121 12332.15 59.70 55425.85 88888.00 2007-05-01 21:28:23.500 121 12332.15 59.67 55425.85 88888.00 2007-05-01 21:28:23.625 121 12332.15 59.65 55425.88 88888.00 2007-05-01 21:28:23.750 121 12332.20 59.65 55425.88 88888.00 2007-05-01 21:28:23.875 121 12332.25 59.67 55425.88 88888.00 2007-05-01 21:28:24.000 121 12332.17 59.58 55425.82 88888.00 2007-05-01 21:28:24.125 121 12332.15 59.60 55425.82 88888.00 2007-05-01 21:28:24.250 121 12332.15 59.55 55425.85 88888.00 2007-05-01 21:28:24.375 121 12332.15 59.55 55425.82 88888.00 2007-05-01 21:28:24.500 121 12332.12 59.60 55425.82 88888.00 2007-05-01 21:28:24.625 121 12332.10 59.60 55425.82 88888.00 2007-05-01 21:28:24.750 121 12332.17 59.58 55425.88 88888.00 2007-05-01 21:28:24.875 121 12332.20 59.58 55425.85 88888.00 2007-05-01 21:28:25.000 121 12332.10 59.58 55425.88 88888.00 2007-05-01 21:28:25.125 121 12332.10 59.52 55425.88 88888.00 2007-05-01 21:28:25.250 121 12332.10 59.55 55425.88 88888.00 2007-05-01 21:28:25.375 121 12332.10 59.55 55425.85 88888.00 2007-05-01 21:28:25.500 121 12332.15 59.58 55425.88 88888.00 2007-05-01 21:28:25.625 121 12332.17 59.58 55425.90 88888.00 2007-05-01 21:28:25.750 121 12332.12 59.52 55425.88 88888.00 2007-05-01 21:28:25.875 121 12332.12 59.48 55425.88 88888.00 2007-05-01 21:28:26.000 121 12332.12 59.45 55425.88 88888.00 2007-05-01 21:28:26.125 121 12332.12 59.42 55425.88 88888.00 2007-05-01 21:28:26.250 121 12332.10 59.42 55425.88 88888.00 2007-05-01 21:28:26.375 121 12332.08 59.45 55425.88 88888.00 2007-05-01 21:28:26.500 121 12332.05 59.42 55425.88 88888.00 2007-05-01 21:28:26.625 121 12332.10 59.45 55425.90 88888.00 2007-05-01 21:28:26.750 121 12332.12 59.48 55425.93 88888.00 2007-05-01 21:28:26.875 121 12332.08 59.40 55425.90 88888.00 2007-05-01 21:28:27.000 121 12332.05 59.40 55425.90 88888.00 2007-05-01 21:28:27.125 121 12332.08 59.45 55425.93 88888.00 2007-05-01 21:28:27.250 121 12332.05 59.38 55425.93 88888.00 2007-05-01 21:28:27.375 121 12332.08 59.38 55425.90 88888.00 2007-05-01 21:28:27.500 121 12332.10 59.38 55425.88 88888.00 2007-05-01 21:28:27.625 121 12332.08 59.42 55425.90 88888.00 2007-05-01 21:28:27.750 121 12332.02 59.42 55425.93 88888.00 2007-05-01 21:28:27.875 121 12332.08 59.40 55425.95 88888.00 2007-05-01 21:28:28.000 121 12332.02 59.40 55425.90 88888.00 2007-05-01 21:28:28.125 121 12332.00 59.42 55425.90 88888.00 2007-05-01 21:28:28.250 121 12332.00 59.35 55425.90 88888.00 2007-05-01 21:28:28.375 121 12332.00 59.33 55425.90 88888.00 2007-05-01 21:28:28.500 121 12332.08 59.35 55425.88 88888.00 2007-05-01 21:28:28.625 121 12332.12 59.30 55425.88 88888.00 2007-05-01 21:28:28.750 121 12332.12 59.33 55425.88 88888.00 2007-05-01 21:28:28.875 121 12332.10 59.33 55425.90 88888.00 2007-05-01 21:28:29.000 121 12332.08 59.33 55425.88 88888.00 2007-05-01 21:28:29.125 121 12332.08 59.35 55425.90 88888.00 2007-05-01 21:28:29.250 121 12332.10 59.40 55425.90 88888.00 2007-05-01 21:28:29.375 121 12332.12 59.38 55425.93 88888.00 2007-05-01 21:28:29.500 121 12332.05 59.35 55425.90 88888.00 2007-05-01 21:28:29.625 121 12332.05 59.33 55425.90 88888.00 2007-05-01 21:28:29.750 121 12332.05 59.35 55425.93 88888.00 2007-05-01 21:28:29.875 121 12332.10 59.38 55425.93 88888.00 2007-05-01 21:28:30.000 121 12332.10 59.38 55425.90 88888.00 2007-05-01 21:28:30.125 121 12332.05 59.30 55425.90 88888.00 2007-05-01 21:28:30.250 121 12332.08 59.27 55425.93 88888.00 2007-05-01 21:28:30.375 121 12332.05 59.30 55425.93 88888.00 2007-05-01 21:28:30.500 121 12332.08 59.35 55425.93 88888.00 2007-05-01 21:28:30.625 121 12332.10 59.38 55425.97 88888.00 2007-05-01 21:28:30.750 121 12332.10 59.38 55426.03 88888.00 2007-05-01 21:28:30.875 121 12332.08 59.25 55425.97 88888.00 2007-05-01 21:28:31.000 121 12332.02 59.20 55425.93 88888.00 2007-05-01 21:28:31.125 121 12332.05 59.25 55425.95 88888.00 2007-05-01 21:28:31.250 121 12332.10 59.27 55425.93 88888.00 2007-05-01 21:28:31.375 121 12332.17 59.27 55425.93 88888.00 2007-05-01 21:28:31.500 121 12332.20 59.23 55425.95 88888.00 2007-05-01 21:28:31.625 121 12332.08 59.15 55425.93 88888.00 2007-05-01 21:28:31.750 121 12332.05 59.23 55425.90 88888.00 2007-05-01 21:28:31.875 121 12332.12 59.23 55425.93 88888.00 2007-05-01 21:28:32.000 121 12332.15 59.25 55425.93 88888.00 2007-05-01 21:28:32.125 121 12332.17 59.23 55425.93 88888.00 2007-05-01 21:28:32.250 121 12332.20 59.17 55425.95 88888.00 2007-05-01 21:28:32.375 121 12332.23 59.20 55425.95 88888.00 2007-05-01 21:28:32.500 121 12332.17 59.20 55425.95 88888.00 2007-05-01 21:28:32.625 121 12332.10 59.23 55426.00 88888.00 2007-05-01 21:28:32.750 121 12332.12 59.20 55426.00 88888.00 2007-05-01 21:28:32.875 121 12332.12 59.15 55425.97 88888.00 2007-05-01 21:28:33.000 121 12332.12 59.20 55425.95 88888.00 2007-05-01 21:28:33.125 121 12332.08 59.17 55425.93 88888.00 2007-05-01 21:28:33.250 121 12332.05 59.12 55426.00 88888.00 2007-05-01 21:28:33.375 121 12332.05 59.15 55425.97 88888.00 2007-05-01 21:28:33.500 121 12332.10 59.17 55425.97 88888.00 2007-05-01 21:28:33.625 121 12332.15 59.20 55425.97 88888.00 2007-05-01 21:28:33.750 121 12332.08 59.10 55425.97 88888.00 2007-05-01 21:28:33.875 121 12332.08 59.10 55425.97 88888.00 2007-05-01 21:28:34.000 121 12332.17 59.15 55425.97 88888.00 2007-05-01 21:28:34.125 121 12332.17 59.15 55426.00 88888.00 2007-05-01 21:28:34.250 121 12332.02 59.10 55425.97 88888.00 2007-05-01 21:28:34.375 121 12332.02 59.10 55426.00 88888.00 2007-05-01 21:28:34.500 121 12332.10 59.10 55426.00 88888.00 2007-05-01 21:28:34.625 121 12332.15 59.10 55426.00 88888.00 2007-05-01 21:28:34.750 121 12332.15 59.10 55425.95 88888.00 2007-05-01 21:28:34.875 121 12332.10 59.10 55425.95 88888.00 2007-05-01 21:28:35.000 121 12332.08 59.02 55425.93 88888.00 2007-05-01 21:28:35.125 121 12332.08 59.05 55425.95 88888.00 2007-05-01 21:28:35.250 121 12332.12 59.10 55425.97 88888.00 2007-05-01 21:28:35.375 121 12332.17 59.10 55426.00 88888.00 2007-05-01 21:28:35.500 121 12332.10 59.12 55426.00 88888.00 2007-05-01 21:28:35.625 121 12332.08 59.08 55426.00 88888.00 2007-05-01 21:28:35.750 121 12332.10 59.05 55426.00 88888.00 2007-05-01 21:28:35.875 121 12332.15 59.08 55426.03 88888.00 2007-05-01 21:28:36.000 121 12332.12 59.02 55425.97 88888.00 2007-05-01 21:28:36.125 121 12332.17 59.02 55425.97 88888.00 2007-05-01 21:28:36.250 121 12332.23 59.05 55425.97 88888.00 2007-05-01 21:28:36.375 121 12332.17 59.05 55425.97 88888.00 2007-05-01 21:28:36.500 121 12332.15 59.08 55425.97 88888.00 2007-05-01 21:28:36.625 121 12332.17 59.08 55426.00 88888.00 2007-05-01 21:28:36.750 121 12332.23 59.10 55426.00 88888.00 2007-05-01 21:28:36.875 121 12332.23 59.10 55426.03 88888.00 2007-05-01 21:28:37.000 121 12332.17 59.10 55426.03 88888.00 2007-05-01 21:28:37.125 121 12332.10 59.05 55426.00 88888.00 2007-05-01 21:28:37.250 121 12332.08 59.02 55426.00 88888.00 2007-05-01 21:28:37.375 121 12332.15 59.05 55426.03 88888.00 2007-05-01 21:28:37.500 121 12332.15 59.08 55426.00 88888.00 2007-05-01 21:28:37.625 121 12332.12 59.02 55425.97 88888.00 2007-05-01 21:28:37.750 121 12332.15 59.02 55425.97 88888.00 2007-05-01 21:28:37.875 121 12332.20 59.10 55426.00 88888.00 2007-05-01 21:28:38.000 121 12332.27 59.05 55426.00 88888.00 2007-05-01 21:28:38.125 121 12332.30 59.02 55425.97 88888.00 2007-05-01 21:28:38.250 121 12332.30 59.02 55425.97 88888.00 2007-05-01 21:28:38.375 121 12332.27 59.02 55425.97 88888.00 2007-05-01 21:28:38.500 121 12332.30 59.00 55425.93 88888.00 2007-05-01 21:28:38.625 121 12332.30 59.02 55425.97 88888.00 2007-05-01 21:28:38.750 121 12332.25 59.08 55426.00 88888.00 2007-05-01 21:28:38.875 121 12332.25 59.10 55425.97 88888.00 2007-05-01 21:28:39.000 121 12332.20 59.08 55425.97 88888.00 2007-05-01 21:28:39.125 121 12332.17 59.00 55425.97 88888.00 2007-05-01 21:28:39.250 121 12332.20 59.00 55425.97 88888.00 2007-05-01 21:28:39.375 121 12332.20 59.02 55425.93 88888.00 2007-05-01 21:28:39.500 121 12332.17 58.98 55425.93 88888.00 2007-05-01 21:28:39.625 121 12332.15 59.00 55425.95 88888.00 2007-05-01 21:28:39.750 121 12332.20 58.98 55425.97 88888.00 2007-05-01 21:28:39.875 121 12332.20 58.92 55425.97 88888.00 2007-05-01 21:28:40.000 121 12332.20 58.90 55425.97 88888.00 2007-05-01 21:28:40.125 121 12332.23 58.95 55425.97 88888.00 2007-05-01 21:28:40.250 121 12332.30 59.00 55426.00 88888.00 2007-05-01 21:28:40.375 121 12332.25 59.02 55426.05 88888.00 2007-05-01 21:28:40.500 121 12332.20 59.00 55426.03 88888.00 2007-05-01 21:28:40.625 121 12332.15 58.95 55426.03 88888.00 2007-05-01 21:28:40.750 121 12332.17 58.92 55426.03 88888.00 2007-05-01 21:28:40.875 121 12332.25 58.95 55426.03 88888.00 2007-05-01 21:28:41.000 121 12332.25 58.95 55426.00 88888.00 2007-05-01 21:28:41.125 121 12332.30 58.98 55426.03 88888.00 2007-05-01 21:28:41.250 121 12332.30 58.95 55426.03 88888.00 2007-05-01 21:28:41.375 121 12332.25 58.90 55426.03 88888.00 2007-05-01 21:28:41.500 121 12332.30 58.95 55426.03 88888.00 2007-05-01 21:28:41.625 121 12332.33 59.00 55426.00 88888.00 2007-05-01 21:28:41.750 121 12332.30 58.90 55426.00 88888.00 2007-05-01 21:28:41.875 121 12332.23 58.88 55425.97 88888.00 2007-05-01 21:28:42.000 121 12332.17 58.88 55425.95 88888.00 2007-05-01 21:28:42.125 121 12332.17 58.85 55425.95 88888.00 2007-05-01 21:28:42.250 121 12332.23 58.92 55425.95 88888.00 2007-05-01 21:28:42.375 121 12332.35 58.92 55425.93 88888.00 2007-05-01 21:28:42.500 121 12332.33 58.90 55426.00 88888.00 2007-05-01 21:28:42.625 121 12332.23 58.90 55426.00 88888.00 2007-05-01 21:28:42.750 121 12332.35 58.98 55426.05 88888.00 2007-05-01 21:28:42.875 121 12332.48 58.98 55426.05 88888.00 2007-05-01 21:28:43.000 121 12332.35 58.88 55425.97 88888.00 2007-05-01 21:28:43.125 121 12332.23 58.85 55426.00 88888.00 2007-05-01 21:28:43.250 121 12332.30 58.88 55426.03 88888.00 2007-05-01 21:28:43.375 121 12332.27 58.85 55426.00 88888.00 2007-05-01 21:28:43.500 121 12332.23 58.85 55426.05 88888.00 2007-05-01 21:28:43.625 121 12332.23 58.90 55426.03 88888.00 2007-05-01 21:28:43.750 121 12332.27 58.88 55426.00 88888.00 2007-05-01 21:28:43.875 121 12332.35 58.88 55426.00 88888.00 2007-05-01 21:28:44.000 121 12332.38 58.88 55425.97 88888.00 2007-05-01 21:28:44.125 121 12332.23 58.80 55425.97 88888.00 2007-05-01 21:28:44.250 121 12332.17 58.80 55426.00 88888.00 2007-05-01 21:28:44.375 121 12332.27 58.85 55426.05 88888.00 2007-05-01 21:28:44.500 121 12332.27 58.83 55426.03 88888.00 2007-05-01 21:28:44.625 121 12332.23 58.80 55426.03 88888.00 2007-05-01 21:28:44.750 121 12332.17 58.85 55426.00 88888.00 2007-05-01 21:28:44.875 121 12332.20 58.85 55425.97 88888.00 2007-05-01 21:28:45.000 121 12332.25 58.83 55426.00 88888.00 2007-05-01 21:28:45.125 121 12332.30 58.85 55426.03 88888.00 2007-05-01 21:28:45.250 121 12332.33 58.90 55426.03 88888.00 2007-05-01 21:28:45.375 121 12332.35 58.88 55426.00 88888.00 2007-05-01 21:28:45.500 121 12332.42 58.83 55425.97 88888.00 2007-05-01 21:28:45.625 121 12332.42 58.80 55426.00 88888.00 2007-05-01 21:28:45.750 121 12332.40 58.77 55426.00 88888.00 2007-05-01 21:28:45.875 121 12332.30 58.80 55426.00 88888.00 2007-05-01 21:28:46.000 121 12332.27 58.83 55425.97 88888.00 2007-05-01 21:28:46.125 121 12332.27 58.80 55425.97 88888.00 2007-05-01 21:28:46.250 121 12332.27 58.75 55425.97 88888.00 2007-05-01 21:28:46.375 121 12332.27 58.77 55426.00 88888.00 2007-05-01 21:28:46.500 121 12332.33 58.83 55425.95 88888.00 2007-05-01 21:28:46.625 121 12332.25 58.80 55425.93 88888.00 2007-05-01 21:28:46.750 121 12332.23 58.70 55425.93 88888.00 2007-05-01 21:28:46.875 121 12332.25 58.73 55425.95 88888.00 2007-05-01 21:28:47.000 121 12332.30 58.75 55425.95 88888.00 2007-05-01 21:28:47.125 121 12332.30 58.75 55425.95 88888.00 2007-05-01 21:28:47.250 121 12332.25 58.73 55425.93 88888.00 2007-05-01 21:28:47.375 121 12332.23 58.75 55425.93 88888.00 2007-05-01 21:28:47.500 121 12332.23 58.80 55425.95 88888.00 2007-05-01 21:28:47.625 121 12332.25 58.85 55426.00 88888.00 2007-05-01 21:28:47.750 121 12332.23 58.83 55426.03 88888.00 2007-05-01 21:28:47.875 121 12332.25 58.80 55426.05 88888.00 2007-05-01 21:28:48.000 121 12332.23 58.80 55426.00 88888.00 2007-05-01 21:28:48.125 121 12332.20 58.75 55426.00 88888.00 2007-05-01 21:28:48.250 121 12332.25 58.80 55426.03 88888.00 2007-05-01 21:28:48.375 121 12332.23 58.80 55426.03 88888.00 2007-05-01 21:28:48.500 121 12332.25 58.80 55426.03 88888.00 2007-05-01 21:28:48.625 121 12332.33 58.75 55426.00 88888.00 2007-05-01 21:28:48.750 121 12332.35 58.77 55426.03 88888.00 2007-05-01 21:28:48.875 121 12332.35 58.85 55426.05 88888.00 2007-05-01 21:28:49.000 121 12332.40 58.83 55426.00 88888.00 2007-05-01 21:28:49.125 121 12332.35 58.77 55426.00 88888.00 2007-05-01 21:28:49.250 121 12332.33 58.80 55426.03 88888.00 2007-05-01 21:28:49.375 121 12332.42 58.88 55426.03 88888.00 2007-05-01 21:28:49.500 121 12332.38 58.85 55426.00 88888.00 2007-05-01 21:28:49.625 121 12332.33 58.85 55426.00 88888.00 2007-05-01 21:28:49.750 121 12332.27 58.80 55426.03 88888.00 2007-05-01 21:28:49.875 121 12332.25 58.77 55426.00 88888.00 2007-05-01 21:28:50.000 121 12332.33 58.75 55425.97 88888.00 2007-05-01 21:28:50.125 121 12332.27 58.77 55425.97 88888.00 2007-05-01 21:28:50.250 121 12332.23 58.77 55426.00 88888.00 2007-05-01 21:28:50.375 121 12332.25 58.85 55426.00 88888.00 2007-05-01 21:28:50.500 121 12332.23 58.77 55426.00 88888.00 2007-05-01 21:28:50.625 121 12332.23 58.75 55425.97 88888.00 2007-05-01 21:28:50.750 121 12332.20 58.73 55426.00 88888.00 2007-05-01 21:28:50.875 121 12332.30 58.80 55425.97 88888.00 2007-05-01 21:28:51.000 121 12332.38 58.85 55425.97 88888.00 2007-05-01 21:28:51.125 121 12332.33 58.88 55425.97 88888.00 2007-05-01 21:28:51.250 121 12332.27 58.80 55425.97 88888.00 2007-05-01 21:28:51.375 121 12332.23 58.73 55425.97 88888.00 2007-05-01 21:28:51.500 121 12332.27 58.83 55425.97 88888.00 2007-05-01 21:28:51.625 121 12332.27 58.88 55426.00 88888.00 2007-05-01 21:28:51.750 121 12332.20 58.85 55425.97 88888.00 2007-05-01 21:28:51.875 121 12332.20 58.83 55425.97 88888.00 2007-05-01 21:28:52.000 121 12332.25 58.80 55425.97 88888.00 2007-05-01 21:28:52.125 121 12332.30 58.80 55426.00 88888.00 2007-05-01 21:28:52.250 121 12332.20 58.75 55426.00 88888.00 2007-05-01 21:28:52.375 121 12332.17 58.80 55426.00 88888.00 2007-05-01 21:28:52.500 121 12332.23 58.77 55426.00 88888.00 2007-05-01 21:28:52.625 121 12332.23 58.80 55426.00 88888.00 2007-05-01 21:28:52.750 121 12332.30 58.77 55426.00 88888.00 2007-05-01 21:28:52.875 121 12332.35 58.83 55426.00 88888.00 2007-05-01 21:28:53.000 121 12332.33 58.80 55426.00 88888.00 2007-05-01 21:28:53.125 121 12332.30 58.80 55425.97 88888.00 2007-05-01 21:28:53.250 121 12332.30 58.80 55425.97 88888.00 2007-05-01 21:28:53.375 121 12332.35 58.83 55425.97 88888.00 2007-05-01 21:28:53.500 121 12332.33 58.80 55426.00 88888.00 2007-05-01 21:28:53.625 121 12332.30 58.83 55426.00 88888.00 2007-05-01 21:28:53.750 121 12332.27 58.83 55426.00 88888.00 2007-05-01 21:28:53.875 121 12332.30 58.83 55426.00 88888.00 2007-05-01 21:28:54.000 121 12332.33 58.77 55425.97 88888.00 2007-05-01 21:28:54.125 121 12332.30 58.77 55425.95 88888.00 2007-05-01 21:28:54.250 121 12332.23 58.73 55425.95 88888.00 2007-05-01 21:28:54.375 121 12332.25 58.80 55425.95 88888.00 2007-05-01 21:28:54.500 121 12332.30 58.77 55425.95 88888.00 2007-05-01 21:28:54.625 121 12332.27 58.77 55425.95 88888.00 2007-05-01 21:28:54.750 121 12332.27 58.83 55425.97 88888.00 2007-05-01 21:28:54.875 121 12332.25 58.85 55426.00 88888.00 2007-05-01 21:28:55.000 121 12332.25 58.77 55425.97 88888.00 2007-05-01 21:28:55.125 121 12332.15 58.77 55426.03 88888.00 2007-05-01 21:28:55.250 121 12332.15 58.80 55426.00 88888.00 2007-05-01 21:28:55.375 121 12332.25 58.85 55426.03 88888.00 2007-05-01 21:28:55.500 121 12332.27 58.88 55426.03 88888.00 2007-05-01 21:28:55.625 121 12332.23 58.88 55426.03 88888.00 2007-05-01 21:28:55.750 121 12332.12 58.88 55426.00 88888.00 2007-05-01 21:28:55.875 121 12332.12 58.88 55426.00 88888.00 2007-05-01 21:28:56.000 121 12332.17 58.88 55426.00 88888.00 2007-05-01 21:28:56.125 121 12332.10 58.83 55425.97 88888.00 2007-05-01 21:28:56.250 121 12332.08 58.77 55425.97 88888.00 2007-05-01 21:28:56.375 121 12332.08 58.73 55425.97 88888.00 2007-05-01 21:28:56.500 121 12332.10 58.80 55425.95 88888.00 2007-05-01 21:28:56.625 121 12332.15 58.88 55425.93 88888.00 2007-05-01 21:28:56.750 121 12332.12 58.90 55425.95 88888.00 2007-05-01 21:28:56.875 121 12332.10 58.88 55425.97 88888.00 2007-05-01 21:28:57.000 121 12332.17 58.83 55425.95 88888.00 2007-05-01 21:28:57.125 121 12332.15 58.80 55425.93 88888.00 2007-05-01 21:28:57.250 121 12332.17 58.80 55425.95 88888.00 2007-05-01 21:28:57.375 121 12332.23 58.83 55425.95 88888.00 2007-05-01 21:28:57.500 121 12332.23 58.90 55426.00 88888.00 2007-05-01 21:28:57.625 121 12332.23 58.90 55426.00 88888.00 2007-05-01 21:28:57.750 121 12332.25 58.85 55425.97 88888.00 2007-05-01 21:28:57.875 121 12332.25 58.88 55426.00 88888.00 2007-05-01 21:28:58.000 121 12332.23 58.90 55426.00 88888.00 2007-05-01 21:28:58.125 121 12332.17 58.85 55426.03 88888.00 2007-05-01 21:28:58.250 121 12332.10 58.85 55425.97 88888.00 2007-05-01 21:28:58.375 121 12332.15 58.88 55425.97 88888.00 2007-05-01 21:28:58.500 121 12332.17 58.90 55426.00 88888.00 2007-05-01 21:28:58.625 121 12332.12 58.83 55425.97 88888.00 2007-05-01 21:28:58.750 121 12332.10 58.73 55425.97 88888.00 2007-05-01 21:28:58.875 121 12332.08 58.75 55425.97 88888.00 2007-05-01 21:28:59.000 121 12332.10 58.83 55426.00 88888.00 2007-05-01 21:28:59.125 121 12332.10 58.88 55426.03 88888.00 2007-05-01 21:28:59.250 121 12332.05 58.80 55426.00 88888.00 2007-05-01 21:28:59.375 121 12332.05 58.80 55425.97 88888.00 2007-05-01 21:28:59.500 121 12332.08 58.83 55425.97 88888.00 2007-05-01 21:28:59.625 121 12332.10 58.85 55426.00 88888.00 2007-05-01 21:28:59.750 121 12332.17 58.92 55426.03 88888.00 2007-05-01 21:28:59.875 121 12332.27 58.90 55426.03 88888.00 2007-05-01 21:29:00.000 121 12332.27 58.88 55426.00 88888.00 2007-05-01 21:29:00.125 121 12332.20 58.85 55425.95 88888.00 2007-05-01 21:29:00.250 121 12332.15 58.83 55425.95 88888.00 2007-05-01 21:29:00.375 121 12332.17 58.88 55425.97 88888.00 2007-05-01 21:29:00.500 121 12332.20 58.85 55426.00 88888.00 2007-05-01 21:29:00.625 121 12332.17 58.83 55425.97 88888.00 2007-05-01 21:29:00.750 121 12332.17 58.85 55425.97 88888.00 2007-05-01 21:29:00.875 121 12332.17 58.85 55425.97 88888.00 2007-05-01 21:29:01.000 121 12332.17 58.88 55425.97 88888.00 2007-05-01 21:29:01.125 121 12332.17 58.88 55426.00 88888.00 2007-05-01 21:29:01.250 121 12332.12 58.88 55426.00 88888.00 2007-05-01 21:29:01.375 121 12332.15 58.95 55426.03 88888.00 2007-05-01 21:29:01.500 121 12332.20 58.98 55426.00 88888.00 2007-05-01 21:29:01.625 121 12332.17 58.90 55425.97 88888.00 2007-05-01 21:29:01.750 121 12332.12 58.83 55425.97 88888.00 2007-05-01 21:29:01.875 121 12332.15 58.83 55425.97 88888.00 2007-05-01 21:29:02.000 121 12332.17 58.90 55425.97 88888.00 2007-05-01 21:29:02.125 121 12332.23 58.92 55425.97 88888.00 2007-05-01 21:29:02.250 121 12332.17 59.00 55426.00 88888.00 2007-05-01 21:29:02.375 121 12332.15 58.95 55426.00 88888.00 2007-05-01 21:29:02.500 121 12332.17 58.92 55426.00 88888.00 2007-05-01 21:29:02.625 121 12332.15 58.90 55425.97 88888.00 2007-05-01 21:29:02.750 121 12332.12 58.95 55426.00 88888.00 2007-05-01 21:29:02.875 121 12332.08 58.95 55426.00 88888.00 2007-05-01 21:29:03.000 121 12332.00 58.85 55425.95 88888.00 2007-05-01 21:29:03.125 121 12332.05 58.90 55425.95 88888.00 2007-05-01 21:29:03.250 121 12332.12 58.92 55425.95 88888.00 2007-05-01 21:29:03.375 121 12332.15 58.92 55425.95 88888.00 2007-05-01 21:29:03.500 121 12332.02 58.90 55425.93 88888.00 2007-05-01 21:29:03.625 121 12331.95 58.90 55425.93 88888.00 2007-05-01 21:29:03.750 121 12332.02 58.90 55425.93 88888.00 2007-05-01 21:29:03.875 121 12332.08 58.92 55425.95 88888.00 2007-05-01 21:29:04.000 121 12332.15 58.90 55425.93 88888.00 2007-05-01 21:29:04.125 121 12332.10 58.88 55425.93 88888.00 2007-05-01 21:29:04.250 121 12332.08 58.92 55425.93 88888.00 2007-05-01 21:29:04.375 121 12332.08 58.92 55425.95 88888.00 2007-05-01 21:29:04.500 121 12332.08 58.85 55425.95 88888.00 2007-05-01 21:29:04.625 121 12332.10 58.83 55425.97 88888.00 2007-05-01 21:29:04.750 121 12332.15 58.80 55425.95 88888.00 2007-05-01 21:29:04.875 121 12332.15 58.85 55425.95 88888.00 2007-05-01 21:29:05.000 121 12332.10 58.85 55425.95 88888.00 2007-05-01 21:29:05.125 121 12332.00 58.85 55425.93 88888.00 2007-05-01 21:29:05.250 121 12332.10 58.92 55425.95 88888.00 2007-05-01 21:29:05.375 121 12332.15 58.92 55425.95 88888.00 2007-05-01 21:29:05.500 121 12332.08 58.88 55425.93 88888.00 2007-05-01 21:29:05.625 121 12332.08 58.88 55425.93 88888.00 2007-05-01 21:29:05.750 121 12332.12 58.88 55425.93 88888.00 2007-05-01 21:29:05.875 121 12332.27 58.95 55425.93 88888.00 2007-05-01 21:29:06.000 121 12332.23 58.92 55425.90 88888.00 2007-05-01 21:29:06.125 121 12332.17 58.92 55425.90 88888.00 2007-05-01 21:29:06.250 121 12332.20 58.92 55425.93 88888.00 2007-05-01 21:29:06.375 121 12332.20 58.95 55425.95 88888.00 2007-05-01 21:29:06.500 121 12332.17 58.98 55425.97 88888.00 2007-05-01 21:29:06.625 121 12332.15 58.92 55425.93 88888.00 2007-05-01 21:29:06.750 121 12332.15 58.92 55425.88 88888.00 2007-05-01 21:29:06.875 121 12332.12 58.92 55425.88 88888.00 2007-05-01 21:29:07.000 121 12332.10 58.95 55425.90 88888.00 2007-05-01 21:29:07.125 121 12332.17 58.92 55425.90 88888.00 2007-05-01 21:29:07.250 121 12332.20 58.90 55425.90 88888.00 2007-05-01 21:29:07.375 121 12332.12 58.88 55425.90 88888.00 2007-05-01 21:29:07.500 121 12332.12 58.88 55425.88 88888.00 2007-05-01 21:29:07.625 121 12332.17 58.95 55425.90 88888.00 2007-05-01 21:29:07.750 121 12332.17 59.00 55425.90 88888.00 2007-05-01 21:29:07.875 121 12332.17 59.00 55425.93 88888.00 2007-05-01 21:29:08.000 121 12332.15 58.92 55425.88 88888.00 2007-05-01 21:29:08.125 121 12332.10 58.92 55425.85 88888.00 2007-05-01 21:29:08.250 121 12332.12 58.98 55425.90 88888.00 2007-05-01 21:29:08.375 121 12332.20 58.98 55425.90 88888.00 2007-05-01 21:29:08.500 121 12332.23 58.98 55425.90 88888.00 2007-05-01 21:29:08.625 121 12332.23 59.02 55425.90 88888.00 2007-05-01 21:29:08.750 121 12332.25 58.98 55425.88 88888.00 2007-05-01 21:29:08.875 121 12332.17 58.98 55425.82 88888.00 2007-05-01 21:29:09.000 121 12332.12 58.95 55425.85 88888.00 2007-05-01 21:29:09.125 121 12332.17 58.95 55425.90 88888.00 2007-05-01 21:29:09.250 121 12332.20 58.95 55425.90 88888.00 2007-05-01 21:29:09.375 121 12332.23 59.00 55425.88 88888.00 2007-05-01 21:29:09.500 121 12332.15 58.95 55425.88 88888.00 2007-05-01 21:29:09.625 121 12332.23 58.95 55425.88 88888.00 2007-05-01 21:29:09.750 121 12332.30 58.98 55425.90 88888.00 2007-05-01 21:29:09.875 121 12332.20 59.00 55425.90 88888.00 2007-05-01 21:29:10.000 121 12332.20 58.95 55425.88 88888.00 2007-05-01 21:29:10.125 121 12332.38 59.00 55425.90 88888.00 2007-05-01 21:29:10.250 121 12332.38 59.02 55425.88 88888.00 2007-05-01 21:29:10.375 121 12332.27 59.00 55425.85 88888.00 2007-05-01 21:29:10.500 121 12332.27 59.00 55425.88 88888.00 2007-05-01 21:29:10.625 121 12332.33 59.02 55425.88 88888.00 2007-05-01 21:29:10.750 121 12332.33 58.98 55425.88 88888.00 2007-05-01 21:29:10.875 121 12332.30 58.90 55425.85 88888.00 2007-05-01 21:29:11.000 121 12332.27 58.92 55425.90 88888.00 2007-05-01 21:29:11.125 121 12332.27 58.98 55425.93 88888.00 2007-05-01 21:29:11.250 121 12332.35 59.00 55425.88 88888.00 2007-05-01 21:29:11.375 121 12332.40 58.92 55425.88 88888.00 2007-05-01 21:29:11.500 121 12332.38 58.92 55425.88 88888.00 2007-05-01 21:29:11.625 121 12332.40 58.95 55425.88 88888.00 2007-05-01 21:29:11.750 121 12332.38 58.90 55425.88 88888.00 2007-05-01 21:29:11.875 121 12332.33 58.90 55425.85 88888.00 2007-05-01 21:29:12.000 121 12332.40 58.98 55425.88 88888.00 2007-05-01 21:29:12.125 121 12332.45 59.08 55425.93 88888.00 2007-05-01 21:29:12.250 121 12332.45 59.08 55425.90 88888.00 2007-05-01 21:29:12.375 121 12332.48 59.02 55425.90 88888.00 2007-05-01 21:29:12.500 121 12332.52 59.02 55425.90 88888.00 2007-05-01 21:29:12.625 121 12332.50 59.02 55425.88 88888.00 2007-05-01 21:29:12.750 121 12332.45 59.02 55425.88 88888.00 2007-05-01 21:29:12.875 121 12332.35 59.00 55425.85 88888.00 2007-05-01 21:29:13.000 121 12332.35 59.00 55425.85 88888.00 2007-05-01 21:29:13.125 121 12332.40 58.98 55425.85 88888.00 2007-05-01 21:29:13.250 121 12332.40 58.92 55425.85 88888.00 2007-05-01 21:29:13.375 121 12332.42 59.00 55425.88 88888.00 2007-05-01 21:29:13.500 121 12332.40 59.02 55425.85 88888.00 2007-05-01 21:29:13.625 121 12332.40 59.05 55425.85 88888.00 2007-05-01 21:29:13.750 121 12332.35 59.00 55425.85 88888.00 2007-05-01 21:29:13.875 121 12332.40 59.02 55425.85 88888.00 2007-05-01 21:29:14.000 121 12332.42 59.05 55425.88 88888.00 2007-05-01 21:29:14.125 121 12332.40 58.98 55425.85 88888.00 2007-05-01 21:29:14.250 121 12332.42 59.02 55425.82 88888.00 2007-05-01 21:29:14.375 121 12332.42 59.02 55425.80 88888.00 2007-05-01 21:29:14.500 121 12332.38 59.05 55425.82 88888.00 2007-05-01 21:29:14.625 121 12332.48 59.08 55425.82 88888.00 2007-05-01 21:29:14.750 121 12332.55 59.15 55425.85 88888.00 2007-05-01 21:29:14.875 121 12332.45 59.08 55425.82 88888.00 2007-05-01 21:29:15.000 121 12332.40 58.98 55425.80 88888.00 2007-05-01 21:29:15.125 121 12332.40 59.00 55425.82 88888.00 2007-05-01 21:29:15.250 121 12332.45 59.02 55425.82 88888.00 2007-05-01 21:29:15.375 121 12332.45 59.05 55425.80 88888.00 2007-05-01 21:29:15.500 121 12332.42 59.08 55425.82 88888.00 2007-05-01 21:29:15.625 121 12332.38 59.05 55425.82 88888.00 2007-05-01 21:29:15.750 121 12332.42 59.02 55425.82 88888.00 2007-05-01 21:29:15.875 121 12332.50 58.98 55425.82 88888.00 2007-05-01 21:29:16.000 121 12332.48 59.05 55425.82 88888.00 2007-05-01 21:29:16.125 121 12332.48 59.02 55425.82 88888.00 2007-05-01 21:29:16.250 121 12332.42 59.05 55425.88 88888.00 2007-05-01 21:29:16.375 121 12332.40 59.05 55425.90 88888.00 2007-05-01 21:29:16.500 121 12332.40 59.00 55425.88 88888.00 2007-05-01 21:29:16.625 121 12332.35 58.98 55425.82 88888.00 2007-05-01 21:29:16.750 121 12332.38 58.95 55425.85 88888.00 2007-05-01 21:29:16.875 121 12332.48 59.00 55425.88 88888.00 2007-05-01 21:29:17.000 121 12332.52 59.02 55425.85 88888.00 2007-05-01 21:29:17.125 121 12332.52 59.05 55425.88 88888.00 2007-05-01 21:29:17.250 121 12332.48 59.02 55425.90 88888.00 2007-05-01 21:29:17.375 121 12332.52 59.05 55425.85 88888.00 2007-05-01 21:29:17.500 121 12332.60 58.98 55425.82 88888.00 2007-05-01 21:29:17.625 121 12332.62 59.02 55425.85 88888.00 2007-05-01 21:29:17.750 121 12332.50 59.05 55425.85 88888.00 2007-05-01 21:29:17.875 121 12332.48 59.05 55425.88 88888.00 2007-05-01 21:29:18.000 121 12332.50 59.02 55425.85 88888.00 2007-05-01 21:29:18.125 121 12332.58 59.08 55425.85 88888.00 2007-05-01 21:29:18.250 121 12332.60 59.02 55425.85 88888.00 2007-05-01 21:29:18.375 121 12332.60 59.02 55425.85 88888.00 2007-05-01 21:29:18.500 121 12332.58 59.05 55425.82 88888.00 2007-05-01 21:29:18.625 121 12332.50 59.00 55425.80 88888.00 2007-05-01 21:29:18.750 121 12332.62 58.98 55425.80 88888.00 2007-05-01 21:29:18.875 121 12332.70 59.02 55425.85 88888.00 2007-05-01 21:29:19.000 121 12332.65 59.05 55425.82 88888.00 2007-05-01 21:29:19.125 121 12332.60 59.05 55425.85 88888.00 2007-05-01 21:29:19.250 121 12332.62 59.05 55425.82 88888.00 2007-05-01 21:29:19.375 121 12332.62 59.05 55425.80 88888.00 2007-05-01 21:29:19.500 121 12332.67 59.08 55425.82 88888.00 2007-05-01 21:29:19.625 121 12332.75 59.10 55425.82 88888.00 2007-05-01 21:29:19.750 121 12332.67 59.05 55425.80 88888.00 2007-05-01 21:29:19.875 121 12332.60 59.00 55425.82 88888.00 2007-05-01 21:29:20.000 121 12332.60 59.00 55425.85 88888.00 2007-05-01 21:29:20.125 121 12332.67 59.02 55425.85 88888.00 2007-05-01 21:29:20.250 121 12332.67 59.02 55425.85 88888.00 2007-05-01 21:29:20.375 121 12332.70 59.00 55425.88 88888.00 2007-05-01 21:29:20.500 121 12332.60 59.02 55425.85 88888.00 2007-05-01 21:29:20.625 121 12332.58 59.08 55425.85 88888.00 2007-05-01 21:29:20.750 121 12332.58 59.05 55425.82 88888.00 2007-05-01 21:29:20.875 121 12332.58 59.05 55425.80 88888.00 2007-05-01 21:29:21.000 121 12332.62 59.05 55425.80 88888.00 2007-05-01 21:29:21.125 121 12332.65 59.10 55425.88 88888.00 2007-05-01 21:29:21.250 121 12332.67 59.08 55425.82 88888.00 2007-05-01 21:29:21.375 121 12332.70 59.08 55425.80 88888.00 2007-05-01 21:29:21.500 121 12332.73 59.08 55425.82 88888.00 2007-05-01 21:29:21.625 121 12332.77 59.10 55425.82 88888.00 2007-05-01 21:29:21.750 121 12332.70 59.15 55425.82 88888.00 2007-05-01 21:29:21.875 121 12332.65 59.10 55425.82 88888.00 2007-05-01 21:29:22.000 121 12332.67 59.05 55425.82 88888.00 2007-05-01 21:29:22.125 121 12332.70 59.08 55425.82 88888.00 2007-05-01 21:29:22.250 121 12332.67 59.05 55425.82 88888.00 2007-05-01 21:29:22.375 121 12332.62 59.05 55425.82 88888.00 2007-05-01 21:29:22.500 121 12332.58 59.08 55425.82 88888.00 2007-05-01 21:29:22.625 121 12332.65 59.10 55425.80 88888.00 2007-05-01 21:29:22.750 121 12332.67 59.08 55425.82 88888.00 2007-05-01 21:29:22.875 121 12332.67 59.08 55425.82 88888.00 2007-05-01 21:29:23.000 121 12332.70 59.00 55425.80 88888.00 2007-05-01 21:29:23.125 121 12332.65 58.98 55425.80 88888.00 2007-05-01 21:29:23.250 121 12332.65 59.05 55425.88 88888.00 2007-05-01 21:29:23.375 121 12332.70 59.10 55425.88 88888.00 2007-05-01 21:29:23.500 121 12332.65 59.02 55425.80 88888.00 2007-05-01 21:29:23.625 121 12332.70 59.02 55425.80 88888.00 2007-05-01 21:29:23.750 121 12332.73 59.10 55425.85 88888.00 2007-05-01 21:29:23.875 121 12332.77 59.08 55425.82 88888.00 2007-05-01 21:29:24.000 121 12332.77 58.98 55425.80 88888.00 2007-05-01 21:29:24.125 121 12332.75 59.05 55425.80 88888.00 2007-05-01 21:29:24.250 121 12332.70 59.10 55425.85 88888.00 2007-05-01 21:29:24.375 121 12332.73 59.15 55425.90 88888.00 2007-05-01 21:29:24.500 121 12332.77 59.17 55425.90 88888.00 2007-05-01 21:29:24.625 121 12332.73 59.17 55425.90 88888.00 2007-05-01 21:29:24.750 121 12332.75 59.15 55425.88 88888.00 2007-05-01 21:29:24.875 121 12332.70 59.10 55425.85 88888.00 2007-05-01 21:29:25.000 121 12332.65 59.08 55425.85 88888.00 2007-05-01 21:29:25.125 121 12332.70 59.08 55425.88 88888.00 2007-05-01 21:29:25.250 121 12332.70 59.02 55425.85 88888.00 2007-05-01 21:29:25.375 121 12332.80 59.02 55425.82 88888.00 2007-05-01 21:29:25.500 121 12332.85 59.05 55425.88 88888.00 2007-05-01 21:29:25.625 121 12332.83 59.12 55425.90 88888.00 2007-05-01 21:29:25.750 121 12332.83 59.12 55425.90 88888.00 2007-05-01 21:29:25.875 121 12332.75 59.08 55425.85 88888.00 2007-05-01 21:29:26.000 121 12332.77 59.05 55425.85 88888.00 2007-05-01 21:29:26.125 121 12332.80 59.12 55425.90 88888.00 2007-05-01 21:29:26.250 121 12332.77 59.17 55425.90 88888.00 2007-05-01 21:29:26.375 121 12332.85 59.17 55425.90 88888.00 2007-05-01 21:29:26.500 121 12332.85 59.15 55425.88 88888.00 2007-05-01 21:29:26.625 121 12332.83 59.12 55425.88 88888.00 2007-05-01 21:29:26.750 121 12332.77 59.08 55425.90 88888.00 2007-05-01 21:29:26.875 121 12332.75 59.08 55425.90 88888.00 2007-05-01 21:29:27.000 121 12332.75 59.05 55425.90 88888.00 2007-05-01 21:29:27.125 121 12332.85 59.15 55425.93 88888.00 2007-05-01 21:29:27.250 121 12332.85 59.12 55425.93 88888.00 2007-05-01 21:29:27.375 121 12332.77 59.10 55425.90 88888.00 2007-05-01 21:29:27.500 121 12332.73 59.08 55425.90 88888.00 2007-05-01 21:29:27.625 121 12332.77 59.15 55425.90 88888.00 2007-05-01 21:29:27.750 121 12332.75 59.17 55425.90 88888.00 2007-05-01 21:29:27.875 121 12332.80 59.15 55425.90 88888.00 2007-05-01 21:29:28.000 121 12332.80 59.10 55425.85 88888.00 2007-05-01 21:29:28.125 121 12332.80 59.10 55425.88 88888.00 2007-05-01 21:29:28.250 121 12332.80 59.05 55425.90 88888.00 2007-05-01 21:29:28.375 121 12332.80 59.10 55425.90 88888.00 2007-05-01 21:29:28.500 121 12332.80 59.15 55425.90 88888.00 2007-05-01 21:29:28.625 121 12332.85 59.17 55425.90 88888.00 2007-05-01 21:29:28.750 121 12332.88 59.17 55425.93 88888.00 2007-05-01 21:29:28.875 121 12332.88 59.15 55425.90 88888.00 2007-05-01 21:29:29.000 121 12332.90 59.12 55425.90 88888.00 2007-05-01 21:29:29.125 121 12332.90 59.10 55425.90 88888.00 2007-05-01 21:29:29.250 121 12332.80 59.15 55425.93 88888.00 2007-05-01 21:29:29.375 121 12332.80 59.17 55425.93 88888.00 2007-05-01 21:29:29.500 121 12332.80 59.17 55425.93 88888.00 2007-05-01 21:29:29.625 121 12332.77 59.12 55425.93 88888.00 2007-05-01 21:29:29.750 121 12332.77 59.12 55425.93 88888.00 2007-05-01 21:29:29.875 121 12332.83 59.15 55425.93 88888.00 2007-05-01 21:29:30.000 121 12332.80 59.08 55425.90 88888.00 2007-05-01 21:29:30.125 121 12332.75 59.10 55425.93 88888.00 2007-05-01 21:29:30.250 121 12332.73 59.15 55425.93 88888.00 2007-05-01 21:29:30.375 121 12332.77 59.20 55425.93 88888.00 2007-05-01 21:29:30.500 121 12332.77 59.17 55425.93 88888.00 2007-05-01 21:29:30.625 121 12332.73 59.17 55425.97 88888.00 2007-05-01 21:29:30.750 121 12332.67 59.15 55425.97 88888.00 2007-05-01 21:29:30.875 121 12332.73 59.15 55425.95 88888.00 2007-05-01 21:29:31.000 121 12332.70 59.20 55425.95 88888.00 2007-05-01 21:29:31.125 121 12332.67 59.20 55425.95 88888.00 2007-05-01 21:29:31.250 121 12332.65 59.23 55425.95 88888.00 2007-05-01 21:29:31.375 121 12332.62 59.17 55425.97 88888.00 2007-05-01 21:29:31.500 121 12332.70 59.17 55425.93 88888.00 2007-05-01 21:29:31.625 121 12332.65 59.17 55425.90 88888.00 2007-05-01 21:29:31.750 121 12332.62 59.12 55425.90 88888.00 2007-05-01 21:29:31.875 121 12332.73 59.17 55425.93 88888.00 2007-05-01 21:29:32.000 121 12332.75 59.25 55425.93 88888.00 2007-05-01 21:29:32.125 121 12332.65 59.25 55425.95 88888.00 2007-05-01 21:29:32.250 121 12332.60 59.20 55425.95 88888.00 2007-05-01 21:29:32.375 121 12332.65 59.20 55425.93 88888.00 2007-05-01 21:29:32.500 121 12332.65 59.20 55425.95 88888.00 2007-05-01 21:29:32.625 121 12332.67 59.20 55425.97 88888.00 2007-05-01 21:29:32.750 121 12332.75 59.20 55425.95 88888.00 2007-05-01 21:29:32.875 121 12332.77 59.20 55425.93 88888.00 2007-05-01 21:29:33.000 121 12332.77 59.20 55425.95 88888.00 2007-05-01 21:29:33.125 121 12332.70 59.20 55425.97 88888.00 2007-05-01 21:29:33.250 121 12332.65 59.23 55425.97 88888.00 2007-05-01 21:29:33.375 121 12332.67 59.17 55425.93 88888.00 2007-05-01 21:29:33.500 121 12332.62 59.17 55425.93 88888.00 2007-05-01 21:29:33.625 121 12332.60 59.23 55425.93 88888.00 2007-05-01 21:29:33.750 121 12332.62 59.23 55425.95 88888.00 2007-05-01 21:29:33.875 121 12332.67 59.25 55426.00 88888.00 2007-05-01 21:29:34.000 121 12332.70 59.30 55425.97 88888.00 2007-05-01 21:29:34.125 121 12332.75 59.33 55426.00 88888.00 2007-05-01 21:29:34.250 121 12332.70 59.35 55426.00 88888.00 2007-05-01 21:29:34.375 121 12332.62 59.27 55426.00 88888.00 2007-05-01 21:29:34.500 121 12332.50 59.23 55425.95 88888.00 2007-05-01 21:29:34.625 121 12332.50 59.23 55425.95 88888.00 2007-05-01 21:29:34.750 121 12332.55 59.30 55425.95 88888.00 2007-05-01 21:29:34.875 121 12332.55 59.25 55425.95 88888.00 2007-05-01 21:29:35.000 121 12332.50 59.25 55425.97 88888.00 2007-05-01 21:29:35.125 121 12332.50 59.25 55426.00 88888.00 2007-05-01 21:29:35.250 121 12332.50 59.23 55426.03 88888.00 2007-05-01 21:29:35.375 121 12332.60 59.33 55426.00 88888.00 2007-05-01 21:29:35.500 121 12332.62 59.30 55425.97 88888.00 2007-05-01 21:29:35.625 121 12332.58 59.30 55426.00 88888.00 2007-05-01 21:29:35.750 121 12332.62 59.30 55426.00 88888.00 2007-05-01 21:29:35.875 121 12332.52 59.25 55425.97 88888.00 2007-05-01 21:29:36.000 121 12332.45 59.30 55425.97 88888.00 2007-05-01 21:29:36.125 121 12332.42 59.30 55425.97 88888.00 2007-05-01 21:29:36.250 121 12332.42 59.33 55425.95 88888.00 2007-05-01 21:29:36.375 121 12332.45 59.35 55425.97 88888.00 2007-05-01 21:29:36.500 121 12332.50 59.33 55426.03 88888.00 2007-05-01 21:29:36.625 121 12332.48 59.40 55426.03 88888.00 2007-05-01 21:29:36.750 121 12332.45 59.42 55426.00 88888.00 2007-05-01 21:29:36.875 121 12332.45 59.38 55425.97 88888.00 2007-05-01 21:29:37.000 121 12332.50 59.35 55425.95 88888.00 2007-05-01 21:29:37.125 121 12332.50 59.35 55426.00 88888.00 2007-05-01 21:29:37.250 121 12332.45 59.33 55426.00 88888.00 2007-05-01 21:29:37.375 121 12332.48 59.33 55426.00 88888.00 2007-05-01 21:29:37.500 121 12332.45 59.35 55425.97 88888.00 2007-05-01 21:29:37.625 121 12332.48 59.35 55426.03 88888.00 2007-05-01 21:29:37.750 121 12332.50 59.40 55426.05 88888.00 2007-05-01 21:29:37.875 121 12332.52 59.40 55426.03 88888.00 2007-05-01 21:29:38.000 121 12332.50 59.33 55426.00 88888.00 2007-05-01 21:29:38.125 121 12332.42 59.33 55426.00 88888.00 2007-05-01 21:29:38.250 121 12332.38 59.35 55426.05 88888.00 2007-05-01 21:29:38.375 121 12332.40 59.35 55426.05 88888.00 2007-05-01 21:29:38.500 121 12332.42 59.38 55426.05 88888.00 2007-05-01 21:29:38.625 121 12332.42 59.40 55426.03 88888.00 2007-05-01 21:29:38.750 121 12332.45 59.42 55426.00 88888.00 2007-05-01 21:29:38.875 121 12332.45 59.38 55425.97 88888.00 2007-05-01 21:29:39.000 121 12332.40 59.35 55426.00 88888.00 2007-05-01 21:29:39.125 121 12332.38 59.38 55426.05 88888.00 2007-05-01 21:29:39.250 121 12332.40 59.38 55426.05 88888.00 2007-05-01 21:29:39.375 121 12332.45 59.38 55426.03 88888.00 2007-05-01 21:29:39.500 121 12332.38 59.35 55426.03 88888.00 2007-05-01 21:29:39.625 121 12332.38 59.38 55426.03 88888.00 2007-05-01 21:29:39.750 121 12332.40 59.40 55426.03 88888.00 2007-05-01 21:29:39.875 121 12332.42 59.45 55426.03 88888.00 2007-05-01 21:29:40.000 121 12332.40 59.45 55426.03 88888.00 2007-05-01 21:29:40.125 121 12332.35 59.42 55426.03 88888.00 2007-05-01 21:29:40.250 121 12332.30 59.45 55426.03 88888.00 2007-05-01 21:29:40.375 121 12332.33 59.48 55426.03 88888.00 2007-05-01 21:29:40.500 121 12332.33 59.45 55426.03 88888.00 2007-05-01 21:29:40.625 121 12332.30 59.42 55426.03 88888.00 2007-05-01 21:29:40.750 121 12332.33 59.45 55426.03 88888.00 2007-05-01 21:29:40.875 121 12332.30 59.50 55426.03 88888.00 2007-05-01 21:29:41.000 121 12332.30 59.50 55426.03 88888.00 2007-05-01 21:29:41.125 121 12332.30 59.45 55426.07 88888.00 2007-05-01 21:29:41.250 121 12332.27 59.42 55426.07 88888.00 2007-05-01 21:29:41.375 121 12332.25 59.45 55426.05 88888.00 2007-05-01 21:29:41.500 121 12332.27 59.50 55426.03 88888.00 2007-05-01 21:29:41.625 121 12332.30 59.55 55426.07 88888.00 2007-05-01 21:29:41.750 121 12332.23 59.45 55426.05 88888.00 2007-05-01 21:29:41.875 121 12332.25 59.42 55426.03 88888.00 2007-05-01 21:29:42.000 121 12332.30 59.45 55426.03 88888.00 2007-05-01 21:29:42.125 121 12332.25 59.45 55426.05 88888.00 2007-05-01 21:29:42.250 121 12332.20 59.45 55426.10 88888.00 2007-05-01 21:29:42.375 121 12332.27 59.48 55426.10 88888.00 2007-05-01 21:29:42.500 121 12332.30 59.50 55426.12 88888.00 2007-05-01 21:29:42.625 121 12332.27 59.50 55426.10 88888.00 2007-05-01 21:29:42.750 121 12332.20 59.45 55426.07 88888.00 2007-05-01 21:29:42.875 121 12332.20 59.42 55426.07 88888.00 2007-05-01 21:29:43.000 121 12332.23 59.48 55426.07 88888.00 2007-05-01 21:29:43.125 121 12332.23 59.50 55426.05 88888.00 2007-05-01 21:29:43.250 121 12332.23 59.50 55426.07 88888.00 2007-05-01 21:29:43.375 121 12332.20 59.50 55426.07 88888.00 2007-05-01 21:29:43.500 121 12332.12 59.48 55426.05 88888.00 2007-05-01 21:29:43.625 121 12332.08 59.52 55426.07 88888.00 2007-05-01 21:29:43.750 121 12332.10 59.48 55426.07 88888.00 2007-05-01 21:29:43.875 121 12332.12 59.40 55426.07 88888.00 2007-05-01 21:29:44.000 121 12332.10 59.38 55426.07 88888.00 2007-05-01 21:29:44.125 121 12332.08 59.38 55426.10 88888.00 2007-05-01 21:29:44.250 121 12332.08 59.42 55426.10 88888.00 2007-05-01 21:29:44.375 121 12332.10 59.45 55426.07 88888.00 2007-05-01 21:29:44.500 121 12332.05 59.38 55426.05 88888.00 2007-05-01 21:29:44.625 121 12332.10 59.35 55426.07 88888.00 2007-05-01 21:29:44.750 121 12332.10 59.38 55426.10 88888.00 2007-05-01 21:29:44.875 121 12332.17 59.42 55426.12 88888.00 2007-05-01 21:29:45.000 121 12332.12 59.42 55426.07 88888.00 2007-05-01 21:29:45.125 121 12332.02 59.38 55426.05 88888.00 2007-05-01 21:29:45.250 121 12332.00 59.38 55426.07 88888.00 2007-05-01 21:29:45.375 121 12332.00 59.42 55426.07 88888.00 2007-05-01 21:29:45.500 121 12332.00 59.45 55426.10 88888.00 2007-05-01 21:29:45.625 121 12331.98 59.40 55426.07 88888.00 2007-05-01 21:29:45.750 121 12331.90 59.40 55426.05 88888.00 2007-05-01 21:29:45.875 121 12331.92 59.38 55426.07 88888.00 2007-05-01 21:29:46.000 121 12331.98 59.40 55426.07 88888.00 2007-05-01 21:29:46.125 121 12332.00 59.40 55426.10 88888.00 2007-05-01 21:29:46.250 121 12332.00 59.42 55426.10 88888.00 2007-05-01 21:29:46.375 121 12331.98 59.42 55426.12 88888.00 2007-05-01 21:29:46.500 121 12332.00 59.40 55426.12 88888.00 2007-05-01 21:29:46.625 121 12332.00 59.40 55426.12 88888.00 2007-05-01 21:29:46.750 121 12331.90 59.38 55426.12 88888.00 2007-05-01 21:29:46.875 121 12331.83 59.33 55426.10 88888.00 2007-05-01 21:29:47.000 121 12331.90 59.35 55426.12 88888.00 2007-05-01 21:29:47.125 121 12331.95 59.40 55426.12 88888.00 2007-05-01 21:29:47.250 121 12331.88 59.33 55426.15 88888.00 2007-05-01 21:29:47.375 121 12331.85 59.38 55426.15 88888.00 2007-05-01 21:29:47.500 121 12331.88 59.45 55426.18 88888.00 2007-05-01 21:29:47.625 121 12331.90 59.42 55426.18 88888.00 2007-05-01 21:29:47.750 121 12331.88 59.40 55426.18 88888.00 2007-05-01 21:29:47.875 121 12331.85 59.38 55426.12 88888.00 2007-05-01 21:29:48.000 121 12331.83 59.35 55426.10 88888.00 2007-05-01 21:29:48.125 121 12331.80 59.40 55426.15 88888.00 2007-05-01 21:29:48.250 121 12331.80 59.35 55426.18 88888.00 2007-05-01 21:29:48.375 121 12331.88 59.33 55426.15 88888.00 2007-05-01 21:29:48.500 121 12331.83 59.38 55426.15 88888.00 2007-05-01 21:29:48.625 121 12331.75 59.38 55426.15 88888.00 2007-05-01 21:29:48.750 121 12331.80 59.42 55426.18 88888.00 2007-05-01 21:29:48.875 121 12331.83 59.42 55426.18 88888.00 2007-05-01 21:29:49.000 121 12331.70 59.35 55426.12 88888.00 2007-05-01 21:29:49.125 121 12331.70 59.35 55426.15 88888.00 2007-05-01 21:29:49.250 121 12331.75 59.33 55426.18 88888.00 2007-05-01 21:29:49.375 121 12331.77 59.35 55426.15 88888.00 2007-05-01 21:29:49.500 121 12331.73 59.30 55426.15 88888.00 2007-05-01 21:29:49.625 121 12331.75 59.35 55426.15 88888.00 2007-05-01 21:29:49.750 121 12331.75 59.35 55426.15 88888.00 2007-05-01 21:29:49.875 121 12331.67 59.38 55426.15 88888.00 2007-05-01 21:29:50.000 121 12331.67 59.33 55426.15 88888.00 2007-05-01 21:29:50.125 121 12331.70 59.35 55426.20 88888.00 2007-05-01 21:29:50.250 121 12331.73 59.38 55426.18 88888.00 2007-05-01 21:29:50.375 121 12331.67 59.40 55426.18 88888.00 2007-05-01 21:29:50.500 121 12331.73 59.38 55426.15 88888.00 2007-05-01 21:29:50.625 121 12331.75 59.38 55426.18 88888.00 2007-05-01 21:29:50.750 121 12331.65 59.38 55426.15 88888.00 2007-05-01 21:29:50.875 121 12331.62 59.40 55426.12 88888.00 2007-05-01 21:29:51.000 121 12331.75 59.40 55426.15 88888.00 2007-05-01 21:29:51.125 121 12331.75 59.35 55426.15 88888.00 2007-05-01 21:29:51.250 121 12331.65 59.33 55426.18 88888.00 2007-05-01 21:29:51.375 121 12331.73 59.35 55426.15 88888.00 2007-05-01 21:29:51.500 121 12331.77 59.33 55426.15 88888.00 2007-05-01 21:29:51.625 121 12331.80 59.38 55426.15 88888.00 2007-05-01 21:29:51.750 121 12331.83 59.40 55426.20 88888.00 2007-05-01 21:29:51.875 121 12331.83 59.38 55426.18 88888.00 2007-05-01 21:29:52.000 121 12331.92 59.30 55426.12 88888.00 2007-05-01 21:29:52.125 121 12331.90 59.33 55426.12 88888.00 2007-05-01 21:29:52.250 121 12331.88 59.35 55426.15 88888.00 2007-05-01 21:29:52.375 121 12331.80 59.38 55426.15 88888.00 2007-05-01 21:29:52.500 121 12331.77 59.33 55426.10 88888.00 2007-05-01 21:29:52.625 121 12331.75 59.30 55426.15 88888.00 2007-05-01 21:29:52.750 121 12331.77 59.38 55426.18 88888.00 2007-05-01 21:29:52.875 121 12331.85 59.40 55426.18 88888.00 2007-05-01 21:29:53.000 121 12331.85 59.35 55426.12 88888.00 2007-05-01 21:29:53.125 121 12331.88 59.33 55426.12 88888.00 2007-05-01 21:29:53.250 121 12331.83 59.30 55426.15 88888.00 2007-05-01 21:29:53.375 121 12331.83 59.30 55426.15 88888.00 2007-05-01 21:29:53.500 121 12331.83 59.30 55426.15 88888.00 2007-05-01 21:29:53.625 121 12331.83 59.33 55426.15 88888.00 2007-05-01 21:29:53.750 121 12331.85 59.40 55426.15 88888.00 2007-05-01 21:29:53.875 121 12331.85 59.38 55426.12 88888.00 2007-05-01 21:29:54.000 121 12331.88 59.38 55426.12 88888.00 2007-05-01 21:29:54.125 121 12331.83 59.35 55426.12 88888.00 2007-05-01 21:29:54.250 121 12331.77 59.25 55426.12 88888.00 2007-05-01 21:29:54.375 121 12331.83 59.33 55426.10 88888.00 2007-05-01 21:29:54.500 121 12331.88 59.35 55426.12 88888.00 2007-05-01 21:29:54.625 121 12331.85 59.27 55426.10 88888.00 2007-05-01 21:29:54.750 121 12331.85 59.27 55426.12 88888.00 2007-05-01 21:29:54.875 121 12331.90 59.35 55426.12 88888.00 2007-05-01 21:29:55.000 121 12331.88 59.33 55426.10 88888.00 2007-05-01 21:29:55.125 121 12331.85 59.35 55426.07 88888.00 2007-05-01 21:29:55.250 121 12331.90 59.30 55426.07 88888.00 2007-05-01 21:29:55.375 121 12331.95 59.25 55426.05 88888.00 2007-05-01 21:29:55.500 121 12331.95 59.30 55426.07 88888.00 2007-05-01 21:29:55.625 121 12331.95 59.35 55426.10 88888.00 2007-05-01 21:29:55.750 121 12331.95 59.35 55426.07 88888.00 2007-05-01 21:29:55.875 121 12331.95 59.35 55426.07 88888.00 2007-05-01 21:29:56.000 121 12331.90 59.35 55426.05 88888.00 2007-05-01 21:29:56.125 121 12331.83 59.33 55426.05 88888.00 2007-05-01 21:29:56.250 121 12331.83 59.33 55426.07 88888.00 2007-05-01 21:29:56.375 121 12331.95 59.38 55426.05 88888.00 2007-05-01 21:29:56.500 121 12332.00 59.40 55426.05 88888.00 2007-05-01 21:29:56.625 121 12331.95 59.35 55426.07 88888.00 2007-05-01 21:29:56.750 121 12331.98 59.42 55426.07 88888.00 2007-05-01 21:29:56.875 121 12331.95 59.40 55426.10 88888.00 2007-05-01 21:29:57.000 121 12331.95 59.40 55426.05 88888.00 2007-05-01 21:29:57.125 121 12331.92 59.30 55426.05 88888.00 2007-05-01 21:29:57.250 121 12331.92 59.33 55426.07 88888.00 2007-05-01 21:29:57.375 121 12331.98 59.35 55426.07 88888.00 2007-05-01 21:29:57.500 121 12332.00 59.35 55426.07 88888.00 2007-05-01 21:29:57.625 121 12332.00 59.38 55426.07 88888.00 2007-05-01 21:29:57.750 121 12332.05 59.40 55426.05 88888.00 2007-05-01 21:29:57.875 121 12331.98 59.30 55426.00 88888.00 2007-05-01 21:29:58.000 121 12331.95 59.27 55426.00 88888.00 2007-05-01 21:29:58.125 121 12331.98 59.33 55426.05 88888.00 2007-05-01 21:29:58.250 121 12332.00 59.38 55426.05 88888.00 2007-05-01 21:29:58.375 121 12332.05 59.42 55426.03 88888.00 2007-05-01 21:29:58.500 121 12332.08 59.38 55426.03 88888.00 2007-05-01 21:29:58.625 121 12332.08 59.40 55426.03 88888.00 2007-05-01 21:29:58.750 121 12332.08 59.35 55426.03 88888.00 2007-05-01 21:29:58.875 121 12332.12 59.45 55426.07 88888.00 2007-05-01 21:29:59.000 121 12332.15 59.48 55426.05 88888.00 2007-05-01 21:29:59.125 121 12332.17 59.42 55426.05 88888.00 2007-05-01 21:29:59.250 121 12332.12 59.33 55426.05 88888.00 2007-05-01 21:29:59.375 121 12332.08 59.23 55426.03 88888.00 2007-05-01 21:29:59.500 121 12332.05 59.30 55426.03 88888.00 2007-05-01 21:29:59.625 121 12332.17 59.40 55426.05 88888.00 2007-05-01 21:29:59.750 121 12332.25 59.40 55426.05 88888.00 2007-05-01 21:29:59.875 121 12332.25 59.35 55426.03 88888.00 2007-05-01 21:30:00.000 121 12332.33 59.33 55426.03 88888.00 2007-05-01 21:30:00.125 121 12332.30 59.40 55426.05 88888.00 2007-05-01 21:30:00.250 121 12332.27 59.42 55426.05 88888.00 2007-05-01 21:30:00.375 121 12332.27 59.42 55426.05 88888.00 2007-05-01 21:30:00.500 121 12332.30 59.42 55426.03 88888.00 2007-05-01 21:30:00.625 121 12332.33 59.40 55426.00 88888.00 2007-05-01 21:30:00.750 121 12332.27 59.38 55425.97 88888.00 2007-05-01 21:30:00.875 121 12332.30 59.38 55426.03 88888.00 2007-05-01 21:30:01.000 121 12332.35 59.40 55426.03 88888.00 2007-05-01 21:30:01.125 121 12332.40 59.42 55426.03 88888.00 2007-05-01 21:30:01.250 121 12332.35 59.35 55426.03 88888.00 2007-05-01 21:30:01.375 121 12332.33 59.35 55426.03 88888.00 2007-05-01 21:30:01.500 121 12332.27 59.40 55426.03 88888.00 2007-05-01 21:30:01.625 121 12332.27 59.45 55426.03 88888.00 2007-05-01 21:30:01.750 121 12332.33 59.42 55426.00 88888.00 2007-05-01 21:30:01.875 121 12332.33 59.45 55426.03 88888.00 2007-05-01 21:30:02.000 121 12332.33 59.45 55426.00 88888.00 2007-05-01 21:30:02.125 121 12332.30 59.35 55425.97 88888.00 2007-05-01 21:30:02.250 121 12332.35 59.38 55425.97 88888.00 2007-05-01 21:30:02.375 121 12332.38 59.42 55426.00 88888.00 2007-05-01 21:30:02.500 121 12332.40 59.42 55426.00 88888.00 2007-05-01 21:30:02.625 121 12332.35 59.40 55426.00 88888.00 2007-05-01 21:30:02.750 121 12332.40 59.45 55426.00 88888.00 2007-05-01 21:30:02.875 121 12332.38 59.45 55425.97 88888.00 2007-05-01 21:30:03.000 121 12332.42 59.38 55425.95 88888.00 2007-05-01 21:30:03.125 121 12332.42 59.40 55426.00 88888.00 2007-05-01 21:30:03.250 121 12332.48 59.48 55426.00 88888.00 2007-05-01 21:30:03.375 121 12332.48 59.42 55425.97 88888.00 2007-05-01 21:30:03.500 121 12332.48 59.38 55425.95 88888.00 2007-05-01 21:30:03.625 121 12332.48 59.33 55425.93 88888.00 2007-05-01 21:30:03.750 121 12332.58 59.35 55425.95 88888.00 2007-05-01 21:30:03.875 121 12332.67 59.45 55425.95 88888.00 2007-05-01 21:30:04.000 121 12332.65 59.42 55425.95 88888.00 2007-05-01 21:30:04.125 121 12332.65 59.40 55425.97 88888.00 2007-05-01 21:30:04.250 121 12332.60 59.45 55425.95 88888.00 2007-05-01 21:30:04.375 121 12332.55 59.38 55425.93 88888.00 2007-05-01 21:30:04.500 121 12332.58 59.40 55425.93 88888.00 2007-05-01 21:30:04.625 121 12332.62 59.48 55425.95 88888.00 2007-05-01 21:30:04.750 121 12332.65 59.48 55425.95 88888.00 2007-05-01 21:30:04.875 121 12332.58 59.40 55425.93 88888.00 2007-05-01 21:30:05.000 121 12332.52 59.38 55425.93 88888.00 2007-05-01 21:30:05.125 121 12332.50 59.40 55425.93 88888.00 2007-05-01 21:30:05.250 121 12332.55 59.40 55425.95 88888.00 2007-05-01 21:30:05.375 121 12332.65 59.45 55425.93 88888.00 2007-05-01 21:30:05.500 121 12332.67 59.48 55425.93 88888.00 2007-05-01 21:30:05.625 121 12332.70 59.48 55425.93 88888.00 2007-05-01 21:30:05.750 121 12332.73 59.45 55425.90 88888.00 2007-05-01 21:30:05.875 121 12332.73 59.38 55425.90 88888.00 2007-05-01 21:30:06.000 121 12332.77 59.38 55425.93 88888.00 2007-05-01 21:30:06.125 121 12332.77 59.38 55425.95 88888.00 2007-05-01 21:30:06.250 121 12332.70 59.40 55425.93 88888.00 2007-05-01 21:30:06.375 121 12332.73 59.42 55425.95 88888.00 2007-05-01 21:30:06.500 121 12332.73 59.38 55425.93 88888.00 2007-05-01 21:30:06.625 121 12332.65 59.40 55425.95 88888.00 2007-05-01 21:30:06.750 121 12332.65 59.45 55425.93 88888.00 2007-05-01 21:30:06.875 121 12332.62 59.45 55425.90 88888.00 2007-05-01 21:30:07.000 121 12332.67 59.42 55425.93 88888.00 2007-05-01 21:30:07.125 121 12332.75 59.42 55425.97 88888.00 2007-05-01 21:30:07.250 121 12332.77 59.42 55425.93 88888.00 2007-05-01 21:30:07.375 121 12332.80 59.42 55425.93 88888.00 2007-05-01 21:30:07.500 121 12332.77 59.40 55425.88 88888.00 2007-05-01 21:30:07.625 121 12332.73 59.45 55425.90 88888.00 2007-05-01 21:30:07.750 121 12332.83 59.48 55425.93 88888.00 2007-05-01 21:30:07.875 121 12332.85 59.42 55425.93 88888.00 2007-05-01 21:30:08.000 121 12332.85 59.48 55425.90 88888.00 2007-05-01 21:30:08.125 121 12332.88 59.50 55425.93 88888.00 2007-05-01 21:30:08.250 121 12332.90 59.45 55425.95 88888.00 2007-05-01 21:30:08.375 121 12332.90 59.45 55425.90 88888.00 2007-05-01 21:30:08.500 121 12332.88 59.48 55425.93 88888.00 2007-05-01 21:30:08.625 121 12332.83 59.48 55425.93 88888.00 2007-05-01 21:30:08.750 121 12332.90 59.48 55425.88 88888.00 2007-05-01 21:30:08.875 121 12332.90 59.48 55425.85 88888.00 2007-05-01 21:30:09.000 121 12332.95 59.45 55425.82 88888.00 2007-05-01 21:30:09.125 121 12332.80 59.45 55425.90 88888.00 2007-05-01 21:30:09.250 121 12332.73 59.50 55425.93 88888.00 2007-05-01 21:30:09.375 121 12332.77 59.52 55425.93 88888.00 2007-05-01 21:30:09.500 121 12332.80 59.52 55425.93 88888.00 2007-05-01 21:30:09.625 121 12332.88 59.50 55425.93 88888.00 2007-05-01 21:30:09.750 121 12332.88 59.50 55425.95 88888.00 2007-05-01 21:30:09.875 121 12332.90 59.52 55425.93 88888.00 2007-05-01 21:30:10.000 121 12332.85 59.52 55425.88 88888.00 2007-05-01 21:30:10.125 121 12332.77 59.52 55425.90 88888.00 2007-05-01 21:30:10.250 121 12332.83 59.55 55425.88 88888.00 2007-05-01 21:30:10.375 121 12332.90 59.55 55425.90 88888.00 2007-05-01 21:30:10.500 121 12332.88 59.58 55425.90 88888.00 2007-05-01 21:30:10.625 121 12332.85 59.52 55425.88 88888.00 2007-05-01 21:30:10.750 121 12332.90 59.50 55425.88 88888.00 2007-05-01 21:30:10.875 121 12332.88 59.52 55425.88 88888.00 2007-05-01 21:30:11.000 121 12332.88 59.55 55425.88 88888.00 2007-05-01 21:30:11.125 121 12332.92 59.62 55425.88 88888.00 2007-05-01 21:30:11.250 121 12332.88 59.60 55425.93 88888.00 2007-05-01 21:30:11.375 121 12332.92 59.60 55425.93 88888.00 2007-05-01 21:30:11.500 121 12332.90 59.58 55425.90 88888.00 2007-05-01 21:30:11.625 121 12332.90 59.60 55425.88 88888.00 2007-05-01 21:30:11.750 121 12332.90 59.58 55425.85 88888.00 2007-05-01 21:30:11.875 121 12332.90 59.62 55425.88 88888.00 2007-05-01 21:30:12.000 121 12332.95 59.67 55425.88 88888.00 2007-05-01 21:30:12.125 121 12332.95 59.67 55425.88 88888.00 2007-05-01 21:30:12.250 121 12332.88 59.60 55425.88 88888.00 2007-05-01 21:30:12.375 121 12332.88 59.60 55425.88 88888.00 2007-05-01 21:30:12.500 121 12332.85 59.62 55425.88 88888.00 2007-05-01 21:30:12.625 121 12332.90 59.70 55425.90 88888.00 2007-05-01 21:30:12.750 121 12332.92 59.73 55425.93 88888.00 2007-05-01 21:30:12.875 121 12332.90 59.70 55425.93 88888.00 2007-05-01 21:30:13.000 121 12332.88 59.73 55425.88 88888.00 2007-05-01 21:30:13.125 121 12332.92 59.70 55425.90 88888.00 2007-05-01 21:30:13.250 121 12332.92 59.70 55425.88 88888.00 2007-05-01 21:30:13.375 121 12332.95 59.70 55425.88 88888.00 2007-05-01 21:30:13.500 121 12332.90 59.75 55425.88 88888.00 2007-05-01 21:30:13.625 121 12332.90 59.70 55425.85 88888.00 2007-05-01 21:30:13.750 121 12332.90 59.77 55425.88 88888.00 2007-05-01 21:30:13.875 121 12332.95 59.77 55425.88 88888.00 2007-05-01 21:30:14.000 121 12332.98 59.73 55425.88 88888.00 2007-05-01 21:30:14.125 121 12332.95 59.70 55425.88 88888.00 2007-05-01 21:30:14.250 121 12332.92 59.70 55425.93 88888.00 2007-05-01 21:30:14.375 121 12332.90 59.70 55425.93 88888.00 2007-05-01 21:30:14.500 121 12332.85 59.70 55425.88 88888.00 2007-05-01 21:30:14.625 121 12332.88 59.67 55425.85 88888.00 2007-05-01 21:30:14.750 121 12332.90 59.70 55425.88 88888.00 2007-05-01 21:30:14.875 121 12332.90 59.75 55425.90 88888.00 2007-05-01 21:30:15.000 121 12332.90 59.77 55425.93 88888.00 2007-05-01 21:30:15.125 121 12332.95 59.83 55425.93 88888.00 2007-05-01 21:30:15.250 121 12332.95 59.83 55425.95 88888.00 2007-05-01 21:30:15.375 121 12332.98 59.83 55425.93 88888.00 2007-05-01 21:30:15.500 121 12332.90 59.75 55425.90 88888.00 2007-05-01 21:30:15.625 121 12332.83 59.70 55425.85 88888.00 2007-05-01 21:30:15.750 121 12332.80 59.75 55425.88 88888.00 2007-05-01 21:30:15.875 121 12332.92 59.80 55425.85 88888.00 2007-05-01 21:30:16.000 121 12333.00 59.85 55425.85 88888.00 2007-05-01 21:30:16.125 121 12332.92 59.83 55425.82 88888.00 2007-05-01 21:30:16.250 121 12332.85 59.77 55425.85 88888.00 2007-05-01 21:30:16.375 121 12332.88 59.80 55425.82 88888.00 2007-05-01 21:30:16.500 121 12332.88 59.85 55425.90 88888.00 2007-05-01 21:30:16.625 121 12332.85 59.88 55425.90 88888.00 2007-05-01 21:30:16.750 121 12332.80 59.83 55425.88 88888.00 2007-05-01 21:30:16.875 121 12332.83 59.83 55425.88 88888.00 2007-05-01 21:30:17.000 121 12332.88 59.83 55425.88 88888.00 2007-05-01 21:30:17.125 121 12332.85 59.85 55425.88 88888.00 2007-05-01 21:30:17.250 121 12332.85 59.88 55425.93 88888.00 2007-05-01 21:30:17.375 121 12332.92 59.92 55425.93 88888.00 2007-05-01 21:30:17.500 121 12332.88 59.98 55425.95 88888.00 2007-05-01 21:30:17.625 121 12332.83 59.92 55425.95 88888.00 2007-05-01 21:30:17.750 121 12332.77 59.88 55425.93 88888.00 2007-05-01 21:30:17.875 121 12332.83 59.92 55425.93 88888.00 2007-05-01 21:30:18.000 121 12332.80 59.88 55425.93 88888.00 2007-05-01 21:30:18.125 121 12332.83 59.88 55425.90 88888.00 2007-05-01 21:30:18.250 121 12332.80 59.92 55425.93 88888.00 2007-05-01 21:30:18.375 121 12332.73 59.98 55425.93 88888.00 2007-05-01 21:30:18.500 121 12332.65 59.90 55425.93 88888.00 2007-05-01 21:30:18.625 121 12332.77 59.90 55425.93 88888.00 2007-05-01 21:30:18.750 121 12332.85 59.95 55425.95 88888.00 2007-05-01 21:30:18.875 121 12332.88 60.00 55425.93 88888.00 2007-05-01 21:30:19.000 121 12332.80 59.98 55425.90 88888.00 2007-05-01 21:30:19.125 121 12332.77 59.90 55425.90 88888.00 2007-05-01 21:30:19.250 121 12332.75 59.90 55425.93 88888.00 2007-05-01 21:30:19.375 121 12332.75 59.95 55425.93 88888.00 2007-05-01 21:30:19.500 121 12332.70 59.98 55425.90 88888.00 2007-05-01 21:30:19.625 121 12332.77 59.92 55425.90 88888.00 2007-05-01 21:30:19.750 121 12332.73 59.92 55425.90 88888.00 2007-05-01 21:30:19.875 121 12332.60 59.95 55425.90 88888.00 2007-05-01 21:30:20.000 121 12332.55 59.95 55425.88 88888.00 2007-05-01 21:30:20.125 121 12332.60 59.98 55425.90 88888.00 2007-05-01 21:30:20.250 121 12332.65 59.95 55425.93 88888.00 2007-05-01 21:30:20.375 121 12332.65 59.92 55425.90 88888.00 2007-05-01 21:30:20.500 121 12332.58 59.92 55425.90 88888.00 2007-05-01 21:30:20.625 121 12332.55 59.98 55425.93 88888.00 2007-05-01 21:30:20.750 121 12332.62 59.98 55425.93 88888.00 2007-05-01 21:30:20.875 121 12332.62 59.98 55425.93 88888.00 2007-05-01 21:30:21.000 121 12332.60 60.00 55425.90 88888.00 2007-05-01 21:30:21.125 121 12332.55 60.00 55425.95 88888.00 2007-05-01 21:30:21.250 121 12332.50 60.02 55426.00 88888.00 2007-05-01 21:30:21.375 121 12332.55 60.02 55425.97 88888.00 2007-05-01 21:30:21.500 121 12332.60 60.00 55425.95 88888.00 2007-05-01 21:30:21.625 121 12332.65 60.08 55425.93 88888.00 2007-05-01 21:30:21.750 121 12332.58 60.05 55425.95 88888.00 2007-05-01 21:30:21.875 121 12332.62 60.02 55425.97 88888.00 2007-05-01 21:30:22.000 121 12332.55 60.00 55425.93 88888.00 2007-05-01 21:30:22.125 121 12332.48 59.98 55425.90 88888.00 2007-05-01 21:30:22.250 121 12332.48 60.00 55425.93 88888.00 2007-05-01 21:30:22.375 121 12332.50 60.05 55425.95 88888.00 2007-05-01 21:30:22.500 121 12332.50 60.12 55425.95 88888.00 2007-05-01 21:30:22.625 121 12332.50 60.10 55425.97 88888.00 2007-05-01 21:30:22.750 121 12332.42 60.05 55425.95 88888.00 2007-05-01 21:30:22.875 121 12332.40 60.08 55425.95 88888.00 2007-05-01 21:30:23.000 121 12332.45 60.10 55425.95 88888.00 2007-05-01 21:30:23.125 121 12332.45 60.10 55425.95 88888.00 2007-05-01 21:30:23.250 121 12332.45 60.08 55425.95 88888.00 2007-05-01 21:30:23.375 121 12332.42 60.10 55425.95 88888.00 2007-05-01 21:30:23.500 121 12332.33 60.08 55425.93 88888.00 2007-05-01 21:30:23.625 121 12332.38 60.05 55425.95 88888.00 2007-05-01 21:30:23.750 121 12332.38 60.10 55426.00 88888.00 2007-05-01 21:30:23.875 121 12332.38 60.12 55426.00 88888.00 2007-05-01 21:30:24.000 121 12332.35 60.10 55425.97 88888.00 2007-05-01 21:30:24.125 121 12332.27 60.10 55425.95 88888.00 2007-05-01 21:30:24.250 121 12332.25 60.10 55425.95 88888.00 2007-05-01 21:30:24.375 121 12332.35 60.12 55425.95 88888.00 2007-05-01 21:30:24.500 121 12332.38 60.12 55425.95 88888.00 2007-05-01 21:30:24.625 121 12332.35 60.12 55425.93 88888.00 2007-05-01 21:30:24.750 121 12332.33 60.17 55425.95 88888.00 2007-05-01 21:30:24.875 121 12332.30 60.17 55425.97 88888.00 2007-05-01 21:30:25.000 121 12332.33 60.17 55426.00 88888.00 2007-05-01 21:30:25.125 121 12332.33 60.17 55426.00 88888.00 2007-05-01 21:30:25.250 121 12332.25 60.15 55426.00 88888.00 2007-05-01 21:30:25.375 121 12332.23 60.20 55426.00 88888.00 2007-05-01 21:30:25.500 121 12332.23 60.25 55425.97 88888.00 2007-05-01 21:30:25.625 121 12332.23 60.25 55426.00 88888.00 2007-05-01 21:30:25.750 121 12332.23 60.25 55426.03 88888.00 2007-05-01 21:30:25.875 121 12332.15 60.23 55426.00 88888.00 2007-05-01 21:30:26.000 121 12332.08 60.17 55425.97 88888.00 2007-05-01 21:30:26.125 121 12332.08 60.27 55426.00 88888.00 2007-05-01 21:30:26.250 121 12332.08 60.25 55426.00 88888.00 2007-05-01 21:30:26.375 121 12332.08 60.23 55426.00 88888.00 2007-05-01 21:30:26.500 121 12332.10 60.27 55426.00 88888.00 2007-05-01 21:30:26.625 121 12332.10 60.27 55426.00 88888.00 2007-05-01 21:30:26.750 121 12332.05 60.23 55426.00 88888.00 2007-05-01 21:30:26.875 121 12332.05 60.17 55425.97 88888.00 2007-05-01 21:30:27.000 121 12332.05 60.15 55426.00 88888.00 2007-05-01 21:30:27.125 121 12332.00 60.23 55426.00 88888.00 2007-05-01 21:30:27.250 121 12331.95 60.27 55426.00 88888.00 2007-05-01 21:30:27.375 121 12331.95 60.25 55426.00 88888.00 2007-05-01 21:30:27.500 121 12331.98 60.25 55425.97 88888.00 2007-05-01 21:30:27.625 121 12331.95 60.25 55426.00 88888.00 2007-05-01 21:30:27.750 121 12331.98 60.35 55426.00 88888.00 2007-05-01 21:30:27.875 121 12332.00 60.35 55426.00 88888.00 2007-05-01 21:30:28.000 121 12331.98 60.30 55426.03 88888.00 2007-05-01 21:30:28.125 121 12331.90 60.23 55426.03 88888.00 2007-05-01 21:30:28.250 121 12331.80 60.25 55426.00 88888.00 2007-05-01 21:30:28.375 121 12331.85 60.27 55426.05 88888.00 2007-05-01 21:30:28.500 121 12331.85 60.27 55426.03 88888.00 2007-05-01 21:30:28.625 121 12331.92 60.30 55426.00 88888.00 2007-05-01 21:30:28.750 121 12331.92 60.30 55426.03 88888.00 2007-05-01 21:30:28.875 121 12331.92 60.33 55426.05 88888.00 2007-05-01 21:30:29.000 121 12331.92 60.35 55426.03 88888.00 2007-05-01 21:30:29.125 121 12331.90 60.38 55426.03 88888.00 2007-05-01 21:30:29.250 121 12331.83 60.33 55426.03 88888.00 2007-05-01 21:30:29.375 121 12331.88 60.38 55426.07 88888.00 2007-05-01 21:30:29.500 121 12331.90 60.38 55426.05 88888.00 2007-05-01 21:30:29.625 121 12331.83 60.30 55426.05 88888.00 2007-05-01 21:30:29.750 121 12331.83 60.30 55426.00 88888.00 2007-05-01 21:30:29.875 121 12331.85 60.35 55426.03 88888.00 2007-05-01 21:30:30.000 121 12331.83 60.33 55426.07 88888.00 2007-05-01 21:30:30.125 121 12331.80 60.27 55426.07 88888.00 2007-05-01 21:30:30.250 121 12331.75 60.30 55426.07 88888.00 2007-05-01 21:30:30.375 121 12331.75 60.38 55426.07 88888.00 2007-05-01 21:30:30.500 121 12331.75 60.38 55426.07 88888.00 2007-05-01 21:30:30.625 121 12331.70 60.35 55426.05 88888.00 2007-05-01 21:30:30.750 121 12331.67 60.38 55426.10 88888.00 2007-05-01 21:30:30.875 121 12331.65 60.30 55426.10 88888.00 2007-05-01 21:30:31.000 121 12331.62 60.27 55426.07 88888.00 2007-05-01 21:30:31.125 121 12331.67 60.33 55426.10 88888.00 2007-05-01 21:30:31.250 121 12331.67 60.30 55426.07 88888.00 2007-05-01 21:30:31.375 121 12331.67 60.30 55426.10 88888.00 2007-05-01 21:30:31.500 121 12331.65 60.30 55426.10 88888.00 2007-05-01 21:30:31.625 121 12331.75 60.38 55426.10 88888.00 2007-05-01 21:30:31.750 121 12331.77 60.45 55426.12 88888.00 2007-05-01 21:30:31.875 121 12331.65 60.45 55426.10 88888.00 2007-05-01 21:30:32.000 121 12331.55 60.42 55426.10 88888.00 2007-05-01 21:30:32.125 121 12331.45 60.40 55426.10 88888.00 2007-05-01 21:30:32.250 121 12331.35 60.30 55426.07 88888.00 2007-05-01 21:30:32.375 121 12331.40 60.25 55426.07 88888.00 2007-05-01 21:30:32.500 121 12331.48 60.33 55426.10 88888.00 2007-05-01 21:30:32.625 121 12331.50 60.35 55426.10 88888.00 2007-05-01 21:30:32.750 121 12331.42 60.35 55426.10 88888.00 2007-05-01 21:30:32.875 121 12331.38 60.35 55426.10 88888.00 2007-05-01 21:30:33.000 121 12331.42 60.40 55426.10 88888.00 2007-05-01 21:30:33.125 121 12331.45 60.33 55426.07 88888.00 2007-05-01 21:30:33.250 121 12331.42 60.33 55426.12 88888.00 2007-05-01 21:30:33.375 121 12331.45 60.35 55426.15 88888.00 2007-05-01 21:30:33.500 121 12331.38 60.38 55426.15 88888.00 2007-05-01 21:30:33.625 121 12331.45 60.38 55426.18 88888.00 2007-05-01 21:30:33.750 121 12331.45 60.35 55426.15 88888.00 2007-05-01 21:30:33.875 121 12331.40 60.38 55426.15 88888.00 2007-05-01 21:30:34.000 121 12331.30 60.38 55426.12 88888.00 2007-05-01 21:30:34.125 121 12331.27 60.35 55426.12 88888.00 2007-05-01 21:30:34.250 121 12331.35 60.38 55426.15 88888.00 2007-05-01 21:30:34.375 121 12331.33 60.38 55426.18 88888.00 2007-05-01 21:30:34.500 121 12331.27 60.33 55426.18 88888.00 2007-05-01 21:30:34.625 121 12331.25 60.38 55426.20 88888.00 2007-05-01 21:30:34.750 121 12331.25 60.35 55426.15 88888.00 2007-05-01 21:30:34.875 121 12331.23 60.38 55426.18 88888.00 2007-05-01 21:30:35.000 121 12331.20 60.38 55426.18 88888.00 2007-05-01 21:30:35.125 121 12331.20 60.38 55426.20 88888.00 2007-05-01 21:30:35.250 121 12331.15 60.30 55426.22 88888.00 2007-05-01 21:30:35.375 121 12331.25 60.33 55426.22 88888.00 2007-05-01 21:30:35.500 121 12331.17 60.33 55426.20 88888.00 2007-05-01 21:30:35.625 121 12331.25 60.38 55426.20 88888.00 2007-05-01 21:30:35.750 121 12331.25 60.42 55426.20 88888.00 2007-05-01 21:30:35.875 121 12331.25 60.35 55426.20 88888.00 2007-05-01 21:30:36.000 121 12331.25 60.33 55426.20 88888.00 2007-05-01 21:30:36.125 121 12331.27 60.35 55426.18 88888.00 2007-05-01 21:30:36.250 121 12331.25 60.27 55426.18 88888.00 2007-05-01 21:30:36.375 121 12331.12 60.27 55426.18 88888.00 2007-05-01 21:30:36.500 121 12331.02 60.30 55426.20 88888.00 2007-05-01 21:30:36.625 121 12331.10 60.35 55426.22 88888.00 2007-05-01 21:30:36.750 121 12331.17 60.38 55426.22 88888.00 2007-05-01 21:30:36.875 121 12331.15 60.38 55426.20 88888.00 2007-05-01 21:30:37.000 121 12331.08 60.38 55426.18 88888.00 2007-05-01 21:30:37.125 121 12331.12 60.38 55426.22 88888.00 2007-05-01 21:30:37.250 121 12331.10 60.38 55426.25 88888.00 2007-05-01 21:30:37.375 121 12331.08 60.38 55426.25 88888.00 2007-05-01 21:30:37.500 121 12331.02 60.30 55426.22 88888.00 2007-05-01 21:30:37.625 121 12331.05 60.25 55426.22 88888.00 2007-05-01 21:30:37.750 121 12331.12 60.33 55426.28 88888.00 2007-05-01 21:30:37.875 121 12331.05 60.33 55426.25 88888.00 2007-05-01 21:30:38.000 121 12331.05 60.27 55426.25 88888.00 2007-05-01 21:30:38.125 121 12331.00 60.33 55426.22 88888.00 2007-05-01 21:30:38.250 121 12330.95 60.33 55426.22 88888.00 2007-05-01 21:30:38.375 121 12331.00 60.33 55426.22 88888.00 2007-05-01 21:30:38.500 121 12331.00 60.35 55426.25 88888.00 2007-05-01 21:30:38.625 121 12331.02 60.33 55426.22 88888.00 2007-05-01 21:30:38.750 121 12331.02 60.27 55426.22 88888.00 2007-05-01 21:30:38.875 121 12330.95 60.27 55426.22 88888.00 2007-05-01 21:30:39.000 121 12330.98 60.35 55426.22 88888.00 2007-05-01 21:30:39.125 121 12331.00 60.30 55426.20 88888.00 2007-05-01 21:30:39.250 121 12331.00 60.27 55426.20 88888.00 2007-05-01 21:30:39.375 121 12331.05 60.33 55426.22 88888.00 2007-05-01 21:30:39.500 121 12330.98 60.33 55426.22 88888.00 2007-05-01 21:30:39.625 121 12330.95 60.33 55426.22 88888.00 2007-05-01 21:30:39.750 121 12330.90 60.25 55426.20 88888.00 2007-05-01 21:30:39.875 121 12330.95 60.20 55426.20 88888.00 2007-05-01 21:30:40.000 121 12330.95 60.25 55426.22 88888.00 2007-05-01 21:30:40.125 121 12330.98 60.33 55426.28 88888.00 2007-05-01 21:30:40.250 121 12330.98 60.35 55426.25 88888.00 2007-05-01 21:30:40.375 121 12330.95 60.30 55426.20 88888.00 2007-05-01 21:30:40.500 121 12330.98 60.30 55426.22 88888.00 2007-05-01 21:30:40.625 121 12330.95 60.25 55426.18 88888.00 2007-05-01 21:30:40.750 121 12330.98 60.27 55426.18 88888.00 2007-05-01 21:30:40.875 121 12330.95 60.23 55426.18 88888.00 2007-05-01 21:30:41.000 121 12330.95 60.23 55426.18 88888.00 2007-05-01 21:30:41.125 121 12330.88 60.20 55426.18 88888.00 2007-05-01 21:30:41.250 121 12330.83 60.20 55426.20 88888.00 2007-05-01 21:30:41.375 121 12330.85 60.25 55426.22 88888.00 2007-05-01 21:30:41.500 121 12330.83 60.27 55426.22 88888.00 2007-05-01 21:30:41.625 121 12330.77 60.25 55426.22 88888.00 2007-05-01 21:30:41.750 121 12330.77 60.20 55426.22 88888.00 2007-05-01 21:30:41.875 121 12330.83 60.20 55426.25 88888.00 2007-05-01 21:30:42.000 121 12330.83 60.17 55426.22 88888.00 2007-05-01 21:30:42.125 121 12330.88 60.25 55426.25 88888.00 2007-05-01 21:30:42.250 121 12330.95 60.27 55426.28 88888.00 2007-05-01 21:30:42.375 121 12330.92 60.25 55426.22 88888.00 2007-05-01 21:30:42.500 121 12330.85 60.25 55426.28 88888.00 2007-05-01 21:30:42.625 121 12330.88 60.25 55426.28 88888.00 2007-05-01 21:30:42.750 121 12330.88 60.23 55426.28 88888.00 2007-05-01 21:30:42.875 121 12330.92 60.27 55426.25 88888.00 2007-05-01 21:30:43.000 121 12331.00 60.27 55426.22 88888.00 2007-05-01 21:30:43.125 121 12330.95 60.27 55426.28 88888.00 2007-05-01 21:30:43.250 121 12330.92 60.23 55426.25 88888.00 2007-05-01 21:30:43.375 121 12330.92 60.17 55426.20 88888.00 2007-05-01 21:30:43.500 121 12330.92 60.25 55426.25 88888.00 2007-05-01 21:30:43.625 121 12330.95 60.25 55426.28 88888.00 2007-05-01 21:30:43.750 121 12330.98 60.15 55426.28 88888.00 2007-05-01 21:30:43.875 121 12331.02 60.15 55426.25 88888.00 2007-05-01 21:30:44.000 121 12331.00 60.17 55426.22 88888.00 2007-05-01 21:30:44.125 121 12330.98 60.15 55426.25 88888.00 2007-05-01 21:30:44.250 121 12331.00 60.20 55426.28 88888.00 2007-05-01 21:30:44.375 121 12330.92 60.15 55426.20 88888.00 2007-05-01 21:30:44.500 121 12330.92 60.10 55426.18 88888.00 2007-05-01 21:30:44.625 121 12331.00 60.10 55426.22 88888.00 2007-05-01 21:30:44.750 121 12331.05 60.15 55426.22 88888.00 2007-05-01 21:30:44.875 121 12331.05 60.12 55426.22 88888.00 2007-05-01 21:30:45.000 121 12331.08 60.10 55426.22 88888.00 2007-05-01 21:30:45.125 121 12331.08 60.12 55426.25 88888.00 2007-05-01 21:30:45.250 121 12331.05 60.17 55426.22 88888.00 2007-05-01 21:30:45.375 121 12331.05 60.15 55426.20 88888.00 2007-05-01 21:30:45.500 121 12331.12 60.10 55426.22 88888.00 2007-05-01 21:30:45.625 121 12331.08 60.10 55426.20 88888.00 2007-05-01 21:30:45.750 121 12331.08 60.15 55426.22 88888.00 2007-05-01 21:30:45.875 121 12331.08 60.15 55426.22 88888.00 2007-05-01 21:30:46.000 121 12331.08 60.15 55426.25 88888.00 2007-05-01 21:30:46.125 121 12331.05 60.12 55426.25 88888.00 2007-05-01 21:30:46.250 121 12331.00 60.12 55426.22 88888.00 2007-05-01 21:30:46.375 121 12331.12 60.20 55426.20 88888.00 2007-05-01 21:30:46.500 121 12331.25 60.15 55426.22 88888.00 2007-05-01 21:30:46.625 121 12331.23 60.17 55426.20 88888.00 2007-05-01 21:30:46.750 121 12331.12 60.15 55426.20 88888.00 2007-05-01 21:30:46.875 121 12331.12 60.10 55426.18 88888.00 2007-05-01 21:30:47.000 121 12331.08 60.10 55426.20 88888.00 2007-05-01 21:30:47.125 121 12331.08 60.10 55426.22 88888.00 2007-05-01 21:30:47.250 121 12331.02 60.08 55426.22 88888.00 2007-05-01 21:30:47.375 121 12331.15 60.02 55426.20 88888.00 2007-05-01 21:30:47.500 121 12331.12 60.00 55426.18 88888.00 2007-05-01 21:30:47.625 121 12331.20 60.05 55426.20 88888.00 2007-05-01 21:30:47.750 121 12331.23 60.05 55426.20 88888.00 2007-05-01 21:30:47.875 121 12331.23 60.08 55426.20 88888.00 2007-05-01 21:30:48.000 121 12331.25 60.08 55426.18 88888.00 2007-05-01 21:30:48.125 121 12331.23 60.08 55426.18 88888.00 2007-05-01 21:30:48.250 121 12331.23 60.02 55426.18 88888.00 2007-05-01 21:30:48.375 121 12331.25 60.05 55426.18 88888.00 2007-05-01 21:30:48.500 121 12331.20 60.08 55426.22 88888.00 2007-05-01 21:30:48.625 121 12331.17 60.02 55426.20 88888.00 2007-05-01 21:30:48.750 121 12331.20 59.98 55426.18 88888.00 2007-05-01 21:30:48.875 121 12331.25 60.00 55426.18 88888.00 2007-05-01 21:30:49.000 121 12331.33 60.05 55426.22 88888.00 2007-05-01 21:30:49.125 121 12331.35 60.08 55426.25 88888.00 2007-05-01 21:30:49.250 121 12331.38 60.02 55426.22 88888.00 2007-05-01 21:30:49.375 121 12331.38 60.05 55426.22 88888.00 2007-05-01 21:30:49.500 121 12331.33 60.02 55426.20 88888.00 2007-05-01 21:30:49.625 121 12331.25 60.00 55426.18 88888.00 2007-05-01 21:30:49.750 121 12331.33 60.02 55426.20 88888.00 2007-05-01 21:30:49.875 121 12331.38 60.00 55426.20 88888.00 2007-05-01 21:30:50.000 121 12331.30 59.98 55426.20 88888.00 2007-05-01 21:30:50.125 121 12331.38 60.00 55426.22 88888.00 2007-05-01 21:30:50.250 121 12331.35 59.95 55426.22 88888.00 2007-05-01 21:30:50.375 121 12331.30 59.95 55426.20 88888.00 2007-05-01 21:30:50.500 121 12331.27 60.00 55426.22 88888.00 2007-05-01 21:30:50.625 121 12331.33 60.02 55426.22 88888.00 2007-05-01 21:30:50.750 121 12331.40 60.00 55426.20 88888.00 2007-05-01 21:30:50.875 121 12331.45 60.00 55426.20 88888.00 2007-05-01 21:30:51.000 121 12331.42 59.98 55426.20 88888.00 2007-05-01 21:30:51.125 121 12331.35 60.00 55426.20 88888.00 2007-05-01 21:30:51.250 121 12331.25 59.92 55426.20 88888.00 2007-05-01 21:30:51.375 121 12331.23 59.95 55426.20 88888.00 2007-05-01 21:30:51.500 121 12331.27 59.98 55426.22 88888.00 2007-05-01 21:30:51.625 121 12331.33 59.98 55426.20 88888.00 2007-05-01 21:30:51.750 121 12331.30 59.98 55426.18 88888.00 2007-05-01 21:30:51.875 121 12331.33 59.88 55426.15 88888.00 2007-05-01 21:30:52.000 121 12331.35 59.88 55426.15 88888.00 2007-05-01 21:30:52.125 121 12331.40 59.90 55426.20 88888.00 2007-05-01 21:30:52.250 121 12331.45 59.95 55426.22 88888.00 2007-05-01 21:30:52.375 121 12331.50 59.92 55426.20 88888.00 2007-05-01 21:30:52.500 121 12331.42 59.85 55426.15 88888.00 2007-05-01 21:30:52.625 121 12331.38 59.92 55426.12 88888.00 2007-05-01 21:30:52.750 121 12331.35 59.90 55426.12 88888.00 2007-05-01 21:30:52.875 121 12331.38 59.88 55426.15 88888.00 2007-05-01 21:30:53.000 121 12331.35 59.88 55426.12 88888.00 2007-05-01 21:30:53.125 121 12331.35 59.88 55426.15 88888.00 2007-05-01 21:30:53.250 121 12331.40 59.83 55426.18 88888.00 2007-05-01 21:30:53.375 121 12331.45 59.85 55426.20 88888.00 2007-05-01 21:30:53.500 121 12331.45 59.85 55426.22 88888.00 2007-05-01 21:30:53.625 121 12331.45 59.80 55426.20 88888.00 2007-05-01 21:30:53.750 121 12331.52 59.77 55426.15 88888.00 2007-05-01 21:30:53.875 121 12331.52 59.85 55426.18 88888.00 2007-05-01 21:30:54.000 121 12331.50 59.88 55426.15 88888.00 2007-05-01 21:30:54.125 121 12331.42 59.85 55426.18 88888.00 2007-05-01 21:30:54.250 121 12331.35 59.77 55426.18 88888.00 2007-05-01 21:30:54.375 121 12331.45 59.80 55426.15 88888.00 2007-05-01 21:30:54.500 121 12331.48 59.77 55426.18 88888.00 2007-05-01 21:30:54.625 121 12331.48 59.75 55426.20 88888.00 2007-05-01 21:30:54.750 121 12331.42 59.70 55426.20 88888.00 2007-05-01 21:30:54.875 121 12331.48 59.75 55426.20 88888.00 2007-05-01 21:30:55.000 121 12331.50 59.75 55426.20 88888.00 2007-05-01 21:30:55.125 121 12331.45 59.70 55426.20 88888.00 2007-05-01 21:30:55.250 121 12331.45 59.77 55426.20 88888.00 2007-05-01 21:30:55.375 121 12331.50 59.83 55426.22 88888.00 2007-05-01 21:30:55.500 121 12331.50 59.80 55426.20 88888.00 2007-05-01 21:30:55.625 121 12331.50 59.80 55426.20 88888.00 2007-05-01 21:30:55.750 121 12331.48 59.77 55426.18 88888.00 2007-05-01 21:30:55.875 121 12331.48 59.77 55426.18 88888.00 2007-05-01 21:30:56.000 121 12331.48 59.75 55426.18 88888.00 2007-05-01 21:30:56.125 121 12331.50 59.80 55426.18 88888.00 2007-05-01 21:30:56.250 121 12331.52 59.75 55426.18 88888.00 2007-05-01 21:30:56.375 121 12331.50 59.67 55426.12 88888.00 2007-05-01 21:30:56.500 121 12331.52 59.65 55426.18 88888.00 2007-05-01 21:30:56.625 121 12331.52 59.62 55426.18 88888.00 2007-05-01 21:30:56.750 121 12331.50 59.75 55426.18 88888.00 2007-05-01 21:30:56.875 121 12331.45 59.70 55426.20 88888.00 2007-05-01 21:30:57.000 121 12331.45 59.67 55426.15 88888.00 2007-05-01 21:30:57.125 121 12331.48 59.67 55426.18 88888.00 2007-05-01 21:30:57.250 121 12331.45 59.67 55426.18 88888.00 2007-05-01 21:30:57.375 121 12331.52 59.70 55426.22 88888.00 2007-05-01 21:30:57.500 121 12331.50 59.70 55426.20 88888.00 2007-05-01 21:30:57.625 121 12331.50 59.60 55426.18 88888.00 2007-05-01 21:30:57.750 121 12331.58 59.62 55426.18 88888.00 2007-05-01 21:30:57.875 121 12331.50 59.60 55426.15 88888.00 2007-05-01 21:30:58.000 121 12331.42 59.58 55426.15 88888.00 2007-05-01 21:30:58.125 121 12331.48 59.52 55426.18 88888.00 2007-05-01 21:30:58.250 121 12331.45 59.52 55426.18 88888.00 2007-05-01 21:30:58.375 121 12331.50 59.55 55426.18 88888.00 2007-05-01 21:30:58.500 121 12331.52 59.55 55426.18 88888.00 2007-05-01 21:30:58.625 121 12331.48 59.55 55426.18 88888.00 2007-05-01 21:30:58.750 121 12331.38 59.55 55426.18 88888.00 2007-05-01 21:30:58.875 121 12331.35 59.50 55426.18 88888.00 2007-05-01 21:30:59.000 121 12331.40 59.50 55426.20 88888.00 2007-05-01 21:30:59.125 121 12331.50 59.60 55426.20 88888.00 2007-05-01 21:30:59.250 121 12331.50 59.60 55426.20 88888.00 2007-05-01 21:30:59.375 121 12331.48 59.58 55426.20 88888.00 2007-05-01 21:30:59.500 121 12331.48 59.55 55426.20 88888.00 2007-05-01 21:30:59.625 121 12331.50 59.52 55426.15 88888.00 2007-05-01 21:30:59.750 121 12331.45 59.50 55426.15 88888.00 2007-05-01 21:30:59.875 121 12331.48 59.50 55426.18 88888.00 2007-05-01 21:31:00.000 121 12331.48 59.52 55426.18 88888.00 2007-05-01 21:31:00.125 121 12331.48 59.50 55426.15 88888.00 2007-05-01 21:31:00.250 121 12331.48 59.45 55426.15 88888.00 2007-05-01 21:31:00.375 121 12331.45 59.50 55426.15 88888.00 2007-05-01 21:31:00.500 121 12331.45 59.48 55426.15 88888.00 2007-05-01 21:31:00.625 121 12331.40 59.42 55426.18 88888.00 2007-05-01 21:31:00.750 121 12331.45 59.42 55426.18 88888.00 2007-05-01 21:31:00.875 121 12331.48 59.42 55426.18 88888.00 2007-05-01 21:31:01.000 121 12331.52 59.40 55426.18 88888.00 2007-05-01 21:31:01.125 121 12331.50 59.35 55426.15 88888.00 2007-05-01 21:31:01.250 121 12331.45 59.33 55426.18 88888.00 2007-05-01 21:31:01.375 121 12331.52 59.38 55426.18 88888.00 2007-05-01 21:31:01.500 121 12331.48 59.40 55426.15 88888.00 2007-05-01 21:31:01.625 121 12331.45 59.40 55426.15 88888.00 2007-05-01 21:31:01.750 121 12331.45 59.38 55426.20 88888.00 2007-05-01 21:31:01.875 121 12331.40 59.35 55426.20 88888.00 2007-05-01 21:31:02.000 121 12331.42 59.38 55426.20 88888.00 2007-05-01 21:31:02.125 121 12331.52 59.38 55426.20 88888.00 2007-05-01 21:31:02.250 121 12331.48 59.35 55426.18 88888.00 2007-05-01 21:31:02.375 121 12331.48 59.33 55426.18 88888.00 2007-05-01 21:31:02.500 121 12331.45 59.27 55426.18 88888.00 2007-05-01 21:31:02.625 121 12331.42 59.25 55426.18 88888.00 2007-05-01 21:31:02.750 121 12331.50 59.30 55426.18 88888.00 2007-05-01 21:31:02.875 121 12331.52 59.35 55426.22 88888.00 2007-05-01 21:31:03.000 121 12331.52 59.38 55426.18 88888.00 2007-05-01 21:31:03.125 121 12331.45 59.35 55426.18 88888.00 2007-05-01 21:31:03.250 121 12331.48 59.40 55426.20 88888.00 2007-05-01 21:31:03.375 121 12331.45 59.38 55426.20 88888.00 2007-05-01 21:31:03.500 121 12331.42 59.35 55426.20 88888.00 2007-05-01 21:31:03.625 121 12331.40 59.35 55426.18 88888.00 2007-05-01 21:31:03.750 121 12331.48 59.38 55426.20 88888.00 2007-05-01 21:31:03.875 121 12331.50 59.35 55426.18 88888.00 2007-05-01 21:31:04.000 121 12331.48 59.33 55426.15 88888.00 2007-05-01 21:31:04.125 121 12331.50 59.30 55426.15 88888.00 2007-05-01 21:31:04.250 121 12331.50 59.30 55426.18 88888.00 2007-05-01 21:31:04.375 121 12331.50 59.30 55426.18 88888.00 2007-05-01 21:31:04.500 121 12331.45 59.30 55426.15 88888.00 2007-05-01 21:31:04.625 121 12331.55 59.30 55426.15 88888.00 2007-05-01 21:31:04.750 121 12331.50 59.30 55426.12 88888.00 2007-05-01 21:31:04.875 121 12331.48 59.27 55426.12 88888.00 2007-05-01 21:31:05.000 121 12331.48 59.25 55426.12 88888.00 2007-05-01 21:31:05.125 121 12331.45 59.25 55426.12 88888.00 2007-05-01 21:31:05.250 121 12331.45 59.30 55426.15 88888.00 2007-05-01 21:31:05.375 121 12331.48 59.35 55426.15 88888.00 2007-05-01 21:31:05.500 121 12331.40 59.33 55426.15 88888.00 2007-05-01 21:31:05.625 121 12331.40 59.30 55426.12 88888.00 2007-05-01 21:31:05.750 121 12331.40 59.25 55426.10 88888.00 2007-05-01 21:31:05.875 121 12331.38 59.30 55426.12 88888.00 2007-05-01 21:31:06.000 121 12331.38 59.33 55426.15 88888.00 2007-05-01 21:31:06.125 121 12331.38 59.23 55426.18 88888.00 2007-05-01 21:31:06.250 121 12331.33 59.20 55426.15 88888.00 2007-05-01 21:31:06.375 121 12331.38 59.27 55426.15 88888.00 2007-05-01 21:31:06.500 121 12331.40 59.33 55426.18 88888.00 2007-05-01 21:31:06.625 121 12331.38 59.27 55426.20 88888.00 2007-05-01 21:31:06.750 121 12331.40 59.27 55426.18 88888.00 2007-05-01 21:31:06.875 121 12331.38 59.25 55426.18 88888.00 2007-05-01 21:31:07.000 121 12331.33 59.25 55426.18 88888.00 2007-05-01 21:31:07.125 121 12331.38 59.30 55426.20 88888.00 2007-05-01 21:31:07.250 121 12331.45 59.38 55426.22 88888.00 2007-05-01 21:31:07.375 121 12331.45 59.33 55426.20 88888.00 2007-05-01 21:31:07.500 121 12331.33 59.27 55426.15 88888.00 2007-05-01 21:31:07.625 121 12331.30 59.27 55426.15 88888.00 2007-05-01 21:31:07.750 121 12331.27 59.23 55426.15 88888.00 2007-05-01 21:31:07.875 121 12331.27 59.23 55426.18 88888.00 2007-05-01 21:31:08.000 121 12331.27 59.25 55426.18 88888.00 2007-05-01 21:31:08.125 121 12331.27 59.25 55426.15 88888.00 2007-05-01 21:31:08.250 121 12331.30 59.23 55426.15 88888.00 2007-05-01 21:31:08.375 121 12331.35 59.25 55426.15 88888.00 2007-05-01 21:31:08.500 121 12331.30 59.20 55426.15 88888.00 2007-05-01 21:31:08.625 121 12331.27 59.20 55426.18 88888.00 2007-05-01 21:31:08.750 121 12331.35 59.30 55426.20 88888.00 2007-05-01 21:31:08.875 121 12331.33 59.25 55426.20 88888.00 2007-05-01 21:31:09.000 121 12331.27 59.20 55426.20 88888.00 2007-05-01 21:31:09.125 121 12331.17 59.23 55426.20 88888.00 2007-05-01 21:31:09.250 121 12331.12 59.20 55426.15 88888.00 2007-05-01 21:31:09.375 121 12331.12 59.23 55426.18 88888.00 2007-05-01 21:31:09.500 121 12331.20 59.23 55426.20 88888.00 2007-05-01 21:31:09.625 121 12331.20 59.23 55426.20 88888.00 2007-05-01 21:31:09.750 121 12331.17 59.15 55426.20 88888.00 2007-05-01 21:31:09.875 121 12331.20 59.17 55426.22 88888.00 2007-05-01 21:31:10.000 121 12331.15 59.17 55426.20 88888.00 2007-05-01 21:31:10.125 121 12331.12 59.15 55426.15 88888.00 2007-05-01 21:31:10.250 121 12331.20 59.25 55426.15 88888.00 2007-05-01 21:31:10.375 121 12331.25 59.33 55426.20 88888.00 2007-05-01 21:31:10.500 121 12331.25 59.27 55426.18 88888.00 2007-05-01 21:31:10.625 121 12331.27 59.27 55426.20 88888.00 2007-05-01 21:31:10.750 121 12331.23 59.25 55426.20 88888.00 2007-05-01 21:31:10.875 121 12331.12 59.20 55426.18 88888.00 2007-05-01 21:31:11.000 121 12331.10 59.23 55426.15 88888.00 2007-05-01 21:31:11.125 121 12331.12 59.23 55426.12 88888.00 2007-05-01 21:31:11.250 121 12331.10 59.23 55426.20 88888.00 2007-05-01 21:31:11.375 121 12331.17 59.30 55426.20 88888.00 2007-05-01 21:31:11.500 121 12331.23 59.27 55426.15 88888.00 2007-05-01 21:31:11.625 121 12331.15 59.20 55426.10 88888.00 2007-05-01 21:31:11.750 121 12331.15 59.15 55426.12 88888.00 2007-05-01 21:31:11.875 121 12331.23 59.20 55426.18 88888.00 2007-05-01 21:31:12.000 121 12331.25 59.23 55426.15 88888.00 2007-05-01 21:31:12.125 121 12331.20 59.20 55426.15 88888.00 2007-05-01 21:31:12.250 121 12331.15 59.17 55426.15 88888.00 2007-05-01 21:31:12.375 121 12331.10 59.17 55426.15 88888.00 2007-05-01 21:31:12.500 121 12331.05 59.25 55426.15 88888.00 2007-05-01 21:31:12.625 121 12331.10 59.27 55426.18 88888.00 2007-05-01 21:31:12.750 121 12331.12 59.23 55426.15 88888.00 2007-05-01 21:31:12.875 121 12331.08 59.20 55426.15 88888.00 2007-05-01 21:31:13.000 121 12331.10 59.20 55426.15 88888.00 2007-05-01 21:31:13.125 121 12331.05 59.23 55426.12 88888.00 2007-05-01 21:31:13.250 121 12331.08 59.23 55426.18 88888.00 2007-05-01 21:31:13.375 121 12331.10 59.23 55426.15 88888.00 2007-05-01 21:31:13.500 121 12331.10 59.20 55426.15 88888.00 2007-05-01 21:31:13.625 121 12331.10 59.20 55426.12 88888.00 2007-05-01 21:31:13.750 121 12331.05 59.20 55426.12 88888.00 2007-05-01 21:31:13.875 121 12331.08 59.23 55426.12 88888.00 2007-05-01 21:31:14.000 121 12331.12 59.27 55426.12 88888.00 2007-05-01 21:31:14.125 121 12331.15 59.25 55426.12 88888.00 2007-05-01 21:31:14.250 121 12331.05 59.20 55426.15 88888.00 2007-05-01 21:31:14.375 121 12331.10 59.20 55426.12 88888.00 2007-05-01 21:31:14.500 121 12331.15 59.25 55426.10 88888.00 2007-05-01 21:31:14.625 121 12331.12 59.23 55426.10 88888.00 2007-05-01 21:31:14.750 121 12331.08 59.23 55426.12 88888.00 2007-05-01 21:31:14.875 121 12331.02 59.23 55426.15 88888.00 2007-05-01 21:31:15.000 121 12330.95 59.23 55426.15 88888.00 2007-05-01 21:31:15.125 121 12330.95 59.25 55426.15 88888.00 2007-05-01 21:31:15.250 121 12330.92 59.20 55426.15 88888.00 2007-05-01 21:31:15.375 121 12330.92 59.23 55426.12 88888.00 2007-05-01 21:31:15.500 121 12330.98 59.27 55426.12 88888.00 2007-05-01 21:31:15.625 121 12331.00 59.23 55426.12 88888.00 2007-05-01 21:31:15.750 121 12330.98 59.20 55426.10 88888.00 2007-05-01 21:31:15.875 121 12330.90 59.15 55426.07 88888.00 2007-05-01 21:31:16.000 121 12330.90 59.17 55426.10 88888.00 2007-05-01 21:31:16.125 121 12330.90 59.23 55426.15 88888.00 2007-05-01 21:31:16.250 121 12330.88 59.27 55426.15 88888.00 2007-05-01 21:31:16.375 121 12330.90 59.25 55426.15 88888.00 2007-05-01 21:31:16.500 121 12330.88 59.25 55426.10 88888.00 2007-05-01 21:31:16.625 121 12330.90 59.25 55426.10 88888.00 2007-05-01 21:31:16.750 121 12330.90 59.23 55426.12 88888.00 2007-05-01 21:31:16.875 121 12330.90 59.25 55426.15 88888.00 2007-05-01 21:31:17.000 121 12330.98 59.27 55426.15 88888.00 2007-05-01 21:31:17.125 121 12330.95 59.27 55426.12 88888.00 2007-05-01 21:31:17.250 121 12330.92 59.30 55426.15 88888.00 2007-05-01 21:31:17.375 121 12330.98 59.35 55426.15 88888.00 2007-05-01 21:31:17.500 121 12331.02 59.33 55426.12 88888.00 2007-05-01 21:31:17.625 121 12331.00 59.27 55426.12 88888.00 2007-05-01 21:31:17.750 121 12331.00 59.30 55426.12 88888.00 2007-05-01 21:31:17.875 121 12331.08 59.30 55426.10 88888.00 2007-05-01 21:31:18.000 121 12331.08 59.27 55426.07 88888.00 2007-05-01 21:31:18.125 121 12331.00 59.33 55426.12 88888.00 2007-05-01 21:31:18.250 121 12330.95 59.33 55426.12 88888.00 2007-05-01 21:31:18.375 121 12331.02 59.30 55426.12 88888.00 2007-05-01 21:31:18.500 121 12331.00 59.27 55426.05 88888.00 2007-05-01 21:31:18.625 121 12330.95 59.30 55426.07 88888.00 2007-05-01 21:31:18.750 121 12330.92 59.33 55426.07 88888.00 2007-05-01 21:31:18.875 121 12330.92 59.33 55426.07 88888.00 2007-05-01 21:31:19.000 121 12330.92 59.30 55426.05 88888.00 2007-05-01 21:31:19.125 121 12330.90 59.30 55426.05 88888.00 2007-05-01 21:31:19.250 121 12330.90 59.27 55426.07 88888.00 2007-05-01 21:31:19.375 121 12330.92 59.35 55426.07 88888.00 2007-05-01 21:31:19.500 121 12330.98 59.42 55426.10 88888.00 2007-05-01 21:31:19.625 121 12331.00 59.38 55426.07 88888.00 2007-05-01 21:31:19.750 121 12330.90 59.35 55426.07 88888.00 2007-05-01 21:31:19.875 121 12330.92 59.35 55426.07 88888.00 2007-05-01 21:31:20.000 121 12330.95 59.35 55426.05 88888.00 2007-05-01 21:31:20.125 121 12330.95 59.38 55426.07 88888.00 2007-05-01 21:31:20.250 121 12330.98 59.40 55426.10 88888.00 2007-05-01 21:31:20.375 121 12330.98 59.38 55426.07 88888.00 2007-05-01 21:31:20.500 121 12330.92 59.35 55426.10 88888.00 2007-05-01 21:31:20.625 121 12330.90 59.35 55426.07 88888.00 2007-05-01 21:31:20.750 121 12330.85 59.30 55426.07 88888.00 2007-05-01 21:31:20.875 121 12330.92 59.35 55426.07 88888.00 2007-05-01 21:31:21.000 121 12330.92 59.40 55426.07 88888.00 2007-05-01 21:31:21.125 121 12330.88 59.35 55426.05 88888.00 2007-05-01 21:31:21.250 121 12330.92 59.33 55426.10 88888.00 2007-05-01 21:31:21.375 121 12330.92 59.35 55426.05 88888.00 2007-05-01 21:31:21.500 121 12330.85 59.33 55426.05 88888.00 2007-05-01 21:31:21.625 121 12330.88 59.35 55426.05 88888.00 2007-05-01 21:31:21.750 121 12330.90 59.33 55426.07 88888.00 2007-05-01 21:31:21.875 121 12330.90 59.33 55426.07 88888.00 2007-05-01 21:31:22.000 121 12330.83 59.27 55426.03 88888.00 2007-05-01 21:31:22.125 121 12330.90 59.33 55426.07 88888.00 2007-05-01 21:31:22.250 121 12330.90 59.33 55426.05 88888.00 2007-05-01 21:31:22.375 121 12330.88 59.35 55426.03 88888.00 2007-05-01 21:31:22.500 121 12330.92 59.38 55426.03 88888.00 2007-05-01 21:31:22.625 121 12330.92 59.33 55425.97 88888.00 2007-05-01 21:31:22.750 121 12330.85 59.38 55426.03 88888.00 2007-05-01 21:31:22.875 121 12330.85 59.40 55426.05 88888.00 2007-05-01 21:31:23.000 121 12330.88 59.38 55426.05 88888.00 2007-05-01 21:31:23.125 121 12330.85 59.40 55426.05 88888.00 2007-05-01 21:31:23.250 121 12330.83 59.38 55426.05 88888.00 2007-05-01 21:31:23.375 121 12330.92 59.38 55426.10 88888.00 2007-05-01 21:31:23.500 121 12331.00 59.38 55426.10 88888.00 2007-05-01 21:31:23.625 121 12330.98 59.42 55426.07 88888.00 2007-05-01 21:31:23.750 121 12330.92 59.40 55426.05 88888.00 2007-05-01 21:31:23.875 121 12330.92 59.38 55426.05 88888.00 2007-05-01 21:31:24.000 121 12330.92 59.42 55426.05 88888.00 2007-05-01 21:31:24.125 121 12330.92 59.42 55426.07 88888.00 2007-05-01 21:31:24.250 121 12330.88 59.42 55426.05 88888.00 2007-05-01 21:31:24.375 121 12330.88 59.38 55426.03 88888.00 2007-05-01 21:31:24.500 121 12330.95 59.42 55426.07 88888.00 2007-05-01 21:31:24.625 121 12330.98 59.45 55426.10 88888.00 2007-05-01 21:31:24.750 121 12330.98 59.48 55426.07 88888.00 2007-05-01 21:31:24.875 121 12330.98 59.45 55426.03 88888.00 2007-05-01 21:31:25.000 121 12330.92 59.48 55426.00 88888.00 2007-05-01 21:31:25.125 121 12330.92 59.48 55426.03 88888.00 2007-05-01 21:31:25.250 121 12330.88 59.38 55426.05 88888.00 2007-05-01 21:31:25.375 121 12330.88 59.35 55426.05 88888.00 2007-05-01 21:31:25.500 121 12330.92 59.38 55426.05 88888.00 2007-05-01 21:31:25.625 121 12331.00 59.50 55426.07 88888.00 2007-05-01 21:31:25.750 121 12330.92 59.50 55426.07 88888.00 2007-05-01 21:31:25.875 121 12330.88 59.48 55426.05 88888.00 2007-05-01 21:31:26.000 121 12330.83 59.45 55426.03 88888.00 2007-05-01 21:31:26.125 121 12330.85 59.40 55426.07 88888.00 2007-05-01 21:31:26.250 121 12330.88 59.40 55426.07 88888.00 2007-05-01 21:31:26.375 121 12330.92 59.45 55426.05 88888.00 2007-05-01 21:31:26.500 121 12330.85 59.48 55426.05 88888.00 2007-05-01 21:31:26.625 121 12330.83 59.45 55426.05 88888.00 2007-05-01 21:31:26.750 121 12330.85 59.45 55426.03 88888.00 2007-05-01 21:31:26.875 121 12330.90 59.42 55426.03 88888.00 2007-05-01 21:31:27.000 121 12330.95 59.48 55425.97 88888.00 2007-05-01 21:31:27.125 121 12330.92 59.45 55425.97 88888.00 2007-05-01 21:31:27.250 121 12330.85 59.38 55425.97 88888.00 2007-05-01 21:31:27.375 121 12330.90 59.38 55425.97 88888.00 2007-05-01 21:31:27.500 121 12330.92 59.45 55426.00 88888.00 2007-05-01 21:31:27.625 121 12330.90 59.50 55426.03 88888.00 2007-05-01 21:31:27.750 121 12330.90 59.50 55426.03 88888.00 2007-05-01 21:31:27.875 121 12330.90 59.42 55426.03 88888.00 2007-05-01 21:31:28.000 121 12330.92 59.38 55425.97 88888.00 2007-05-01 21:31:28.125 121 12331.00 59.48 55426.00 88888.00 2007-05-01 21:31:28.250 121 12330.98 59.48 55426.00 88888.00 2007-05-01 21:31:28.375 121 12331.05 59.45 55426.00 88888.00 2007-05-01 21:31:28.500 121 12331.02 59.48 55426.00 88888.00 2007-05-01 21:31:28.625 121 12331.00 59.52 55426.05 88888.00 2007-05-01 21:31:28.750 121 12331.02 59.60 55426.03 88888.00 2007-05-01 21:31:28.875 121 12331.02 59.58 55426.03 88888.00 2007-05-01 21:31:29.000 121 12330.98 59.48 55426.00 88888.00 2007-05-01 21:31:29.125 121 12330.98 59.48 55426.03 88888.00 2007-05-01 21:31:29.250 121 12330.95 59.50 55426.03 88888.00 2007-05-01 21:31:29.375 121 12331.02 59.50 55426.00 88888.00 2007-05-01 21:31:29.500 121 12331.08 59.48 55426.00 88888.00 2007-05-01 21:31:29.625 121 12331.08 59.50 55425.97 88888.00 2007-05-01 21:31:29.750 121 12331.05 59.50 55425.97 88888.00 2007-05-01 21:31:29.875 121 12331.05 59.48 55425.97 88888.00 2007-05-01 21:31:30.000 121 12331.05 59.48 55425.97 88888.00 2007-05-01 21:31:30.125 121 12331.12 59.55 55426.00 88888.00 2007-05-01 21:31:30.250 121 12331.08 59.55 55426.00 88888.00 2007-05-01 21:31:30.375 121 12331.08 59.52 55426.03 88888.00 2007-05-01 21:31:30.500 121 12331.10 59.48 55426.00 88888.00 2007-05-01 21:31:30.625 121 12331.02 59.50 55425.95 88888.00 2007-05-01 21:31:30.750 121 12331.05 59.55 55425.97 88888.00 2007-05-01 21:31:30.875 121 12331.00 59.52 55425.93 88888.00 2007-05-01 21:31:31.000 121 12330.95 59.48 55425.95 88888.00 2007-05-01 21:31:31.125 121 12331.10 59.52 55425.97 88888.00 2007-05-01 21:31:31.250 121 12331.10 59.52 55425.97 88888.00 2007-05-01 21:31:31.375 121 12331.08 59.50 55425.95 88888.00 2007-05-01 21:31:31.500 121 12331.12 59.50 55425.95 88888.00 2007-05-01 21:31:31.625 121 12331.15 59.58 55425.95 88888.00 2007-05-01 21:31:31.750 121 12331.15 59.58 55426.00 88888.00 2007-05-01 21:31:31.875 121 12331.10 59.55 55426.03 88888.00 2007-05-01 21:31:32.000 121 12331.12 59.52 55425.97 88888.00 2007-05-01 21:31:32.125 121 12331.17 59.60 55425.97 88888.00 2007-05-01 21:31:32.250 121 12331.15 59.58 55425.97 88888.00 2007-05-01 21:31:32.375 121 12331.20 59.60 55425.97 88888.00 2007-05-01 21:31:32.500 121 12331.33 59.60 55425.97 88888.00 2007-05-01 21:31:32.625 121 12331.38 59.60 55425.95 88888.00 2007-05-01 21:31:32.750 121 12331.27 59.67 55425.95 88888.00 2007-05-01 21:31:32.875 121 12331.25 59.70 55425.93 88888.00 2007-05-01 21:31:33.000 121 12331.33 59.65 55425.93 88888.00 2007-05-01 21:31:33.125 121 12331.30 59.65 55425.93 88888.00 2007-05-01 21:31:33.250 121 12331.33 59.65 55425.93 88888.00 2007-05-01 21:31:33.375 121 12331.33 59.67 55425.88 88888.00 2007-05-01 21:31:33.500 121 12331.27 59.60 55425.90 88888.00 2007-05-01 21:31:33.625 121 12331.27 59.55 55425.90 88888.00 2007-05-01 21:31:33.750 121 12331.30 59.58 55425.88 88888.00 2007-05-01 21:31:33.875 121 12331.25 59.67 55425.90 88888.00 2007-05-01 21:31:34.000 121 12331.30 59.70 55425.90 88888.00 2007-05-01 21:31:34.125 121 12331.38 59.73 55425.90 88888.00 2007-05-01 21:31:34.250 121 12331.35 59.67 55425.85 88888.00 2007-05-01 21:31:34.375 121 12331.35 59.67 55425.85 88888.00 2007-05-01 21:31:34.500 121 12331.40 59.67 55425.88 88888.00 2007-05-01 21:31:34.625 121 12331.42 59.67 55425.90 88888.00 2007-05-01 21:31:34.750 121 12331.42 59.70 55425.85 88888.00 2007-05-01 21:31:34.875 121 12331.50 59.73 55425.88 88888.00 2007-05-01 21:31:35.000 121 12331.52 59.70 55425.85 88888.00 2007-05-01 21:31:35.125 121 12331.48 59.70 55425.82 88888.00 2007-05-01 21:31:35.250 121 12331.48 59.73 55425.82 88888.00 2007-05-01 21:31:35.375 121 12331.48 59.77 55425.82 88888.00 2007-05-01 21:31:35.500 121 12331.48 59.77 55425.82 88888.00 2007-05-01 21:31:35.625 121 12331.50 59.73 55425.85 88888.00 2007-05-01 21:31:35.750 121 12331.52 59.73 55425.82 88888.00 2007-05-01 21:31:35.875 121 12331.55 59.73 55425.85 88888.00 2007-05-01 21:31:36.000 121 12331.58 59.73 55425.85 88888.00 2007-05-01 21:31:36.125 121 12331.52 59.75 55425.85 88888.00 2007-05-01 21:31:36.250 121 12331.50 59.75 55425.82 88888.00 2007-05-01 21:31:36.375 121 12331.52 59.80 55425.82 88888.00 2007-05-01 21:31:36.500 121 12331.58 59.83 55425.82 88888.00 2007-05-01 21:31:36.625 121 12331.62 59.80 55425.80 88888.00 2007-05-01 21:31:36.750 121 12331.65 59.80 55425.82 88888.00 2007-05-01 21:31:36.875 121 12331.70 59.80 55425.82 88888.00 2007-05-01 21:31:37.000 121 12331.62 59.77 55425.80 88888.00 2007-05-01 21:31:37.125 121 12331.52 59.70 55425.80 88888.00 2007-05-01 21:31:37.250 121 12331.55 59.75 55425.82 88888.00 2007-05-01 21:31:37.375 121 12331.67 59.85 55425.80 88888.00 2007-05-01 21:31:37.500 121 12331.65 59.88 55425.82 88888.00 2007-05-01 21:31:37.625 121 12331.58 59.80 55425.78 88888.00 2007-05-01 21:31:37.750 121 12331.65 59.83 55425.78 88888.00 2007-05-01 21:31:37.875 121 12331.70 59.88 55425.78 88888.00 2007-05-01 21:31:38.000 121 12331.73 59.90 55425.72 88888.00 2007-05-01 21:31:38.125 121 12331.70 59.88 55425.72 88888.00 2007-05-01 21:31:38.250 121 12331.65 59.88 55425.78 88888.00 2007-05-01 21:31:38.375 121 12331.73 59.92 55425.78 88888.00 2007-05-01 21:31:38.500 121 12331.83 59.92 55425.80 88888.00 2007-05-01 21:31:38.625 121 12331.75 59.90 55425.75 88888.00 2007-05-01 21:31:38.750 121 12331.75 59.88 55425.72 88888.00 2007-05-01 21:31:38.875 121 12331.73 59.90 55425.72 88888.00 2007-05-01 21:31:39.000 121 12331.80 59.88 55425.70 88888.00 2007-05-01 21:31:39.125 121 12331.88 59.95 55425.72 88888.00 2007-05-01 21:31:39.250 121 12331.88 59.92 55425.72 88888.00 2007-05-01 21:31:39.375 121 12331.88 59.98 55425.70 88888.00 2007-05-01 21:31:39.500 121 12331.90 59.98 55425.72 88888.00 2007-05-01 21:31:39.625 121 12331.85 59.95 55425.72 88888.00 2007-05-01 21:31:39.750 121 12331.80 59.92 55425.72 88888.00 2007-05-01 21:31:39.875 121 12331.77 59.98 55425.70 88888.00 2007-05-01 21:31:40.000 121 12331.80 59.95 55425.72 88888.00 2007-05-01 21:31:40.125 121 12331.92 60.00 55425.72 88888.00 2007-05-01 21:31:40.250 121 12331.92 60.00 55425.72 88888.00 2007-05-01 21:31:40.375 121 12331.88 60.00 55425.70 88888.00 2007-05-01 21:31:40.500 121 12331.90 59.98 55425.70 88888.00 2007-05-01 21:31:40.625 121 12331.90 60.00 55425.68 88888.00 2007-05-01 21:31:40.750 121 12331.92 60.05 55425.70 88888.00 2007-05-01 21:31:40.875 121 12332.02 60.00 55425.72 88888.00 2007-05-01 21:31:41.000 121 12332.00 59.98 55425.70 88888.00 2007-05-01 21:31:41.125 121 12331.98 60.00 55425.72 88888.00 2007-05-01 21:31:41.250 121 12331.98 60.05 55425.72 88888.00 2007-05-01 21:31:41.375 121 12332.02 60.05 55425.72 88888.00 2007-05-01 21:31:41.500 121 12332.00 60.05 55425.72 88888.00 2007-05-01 21:31:41.625 121 12332.05 60.05 55425.70 88888.00 2007-05-01 21:31:41.750 121 12332.08 60.08 55425.70 88888.00 2007-05-01 21:31:41.875 121 12332.10 60.08 55425.70 88888.00 2007-05-01 21:31:42.000 121 12332.10 60.05 55425.68 88888.00 2007-05-01 21:31:42.125 121 12332.12 60.08 55425.70 88888.00 2007-05-01 21:31:42.250 121 12332.12 60.10 55425.70 88888.00 2007-05-01 21:31:42.375 121 12332.05 60.05 55425.70 88888.00 2007-05-01 21:31:42.500 121 12332.02 60.05 55425.70 88888.00 2007-05-01 21:31:42.625 121 12332.15 60.12 55425.72 88888.00 2007-05-01 21:31:42.750 121 12332.20 60.12 55425.70 88888.00 2007-05-01 21:31:42.875 121 12332.20 60.02 55425.68 88888.00 2007-05-01 21:31:43.000 121 12332.25 60.08 55425.68 88888.00 2007-05-01 21:31:43.125 121 12332.27 60.15 55425.70 88888.00 2007-05-01 21:31:43.250 121 12332.17 60.08 55425.68 88888.00 2007-05-01 21:31:43.375 121 12332.17 60.08 55425.68 88888.00 2007-05-01 21:31:43.500 121 12332.15 60.02 55425.65 88888.00 2007-05-01 21:31:43.625 121 12332.17 60.08 55425.65 88888.00 2007-05-01 21:31:43.750 121 12332.23 60.08 55425.68 88888.00 2007-05-01 21:31:43.875 121 12332.25 60.10 55425.68 88888.00 2007-05-01 21:31:44.000 121 12332.20 60.10 55425.68 88888.00 2007-05-01 21:31:44.125 121 12332.17 60.12 55425.70 88888.00 2007-05-01 21:31:44.250 121 12332.27 60.10 55425.68 88888.00 2007-05-01 21:31:44.375 121 12332.27 60.08 55425.68 88888.00 2007-05-01 21:31:44.500 121 12332.25 60.05 55425.68 88888.00 2007-05-01 21:31:44.625 121 12332.23 60.08 55425.65 88888.00 2007-05-01 21:31:44.750 121 12332.25 60.12 55425.65 88888.00 2007-05-01 21:31:44.875 121 12332.27 60.12 55425.65 88888.00 2007-05-01 21:31:45.000 121 12332.38 60.12 55425.65 88888.00 2007-05-01 21:31:45.125 121 12332.33 60.10 55425.70 88888.00 2007-05-01 21:31:45.250 121 12332.27 60.10 55425.70 88888.00 2007-05-01 21:31:45.375 121 12332.27 60.05 55425.68 88888.00 2007-05-01 21:31:45.500 121 12332.30 60.10 55425.65 88888.00 2007-05-01 21:31:45.625 121 12332.25 60.10 55425.65 88888.00 2007-05-01 21:31:45.750 121 12332.20 60.12 55425.65 88888.00 2007-05-01 21:31:45.875 121 12332.23 60.05 55425.65 88888.00 2007-05-01 21:31:46.000 121 12332.35 60.05 55425.68 88888.00 2007-05-01 21:31:46.125 121 12332.48 60.05 55425.68 88888.00 2007-05-01 21:31:46.250 121 12332.38 60.05 55425.65 88888.00 2007-05-01 21:31:46.375 121 12332.38 60.05 55425.65 88888.00 2007-05-01 21:31:46.500 121 12332.38 60.02 55425.60 88888.00 2007-05-01 21:31:46.625 121 12332.35 60.00 55425.65 88888.00 2007-05-01 21:31:46.750 121 12332.33 60.05 55425.65 88888.00 2007-05-01 21:31:46.875 121 12332.40 60.15 55425.68 88888.00 2007-05-01 21:31:47.000 121 12332.42 60.15 55425.68 88888.00 2007-05-01 21:31:47.125 121 12332.38 60.05 55425.65 88888.00 2007-05-01 21:31:47.250 121 12332.25 60.02 55425.62 88888.00 2007-05-01 21:31:47.375 121 12332.25 60.05 55425.62 88888.00 2007-05-01 21:31:47.500 121 12332.27 60.05 55425.65 88888.00 2007-05-01 21:31:47.625 121 12332.33 60.05 55425.68 88888.00 2007-05-01 21:31:47.750 121 12332.40 60.08 55425.68 88888.00 2007-05-01 21:31:47.875 121 12332.35 60.10 55425.65 88888.00 2007-05-01 21:31:48.000 121 12332.30 60.10 55425.62 88888.00 2007-05-01 21:31:48.125 121 12332.27 60.02 55425.65 88888.00 2007-05-01 21:31:48.250 121 12332.35 60.00 55425.68 88888.00 2007-05-01 21:31:48.375 121 12332.33 59.98 55425.68 88888.00 2007-05-01 21:31:48.500 121 12332.25 60.00 55425.68 88888.00 2007-05-01 21:31:48.625 121 12332.35 60.00 55425.65 88888.00 2007-05-01 21:31:48.750 121 12332.40 60.00 55425.65 88888.00 2007-05-01 21:31:48.875 121 12332.40 60.02 55425.62 88888.00 2007-05-01 21:31:49.000 121 12332.48 60.05 55425.68 88888.00 2007-05-01 21:31:49.125 121 12332.48 60.02 55425.65 88888.00 2007-05-01 21:31:49.250 121 12332.50 59.98 55425.65 88888.00 2007-05-01 21:31:49.375 121 12332.50 60.02 55425.65 88888.00 2007-05-01 21:31:49.500 121 12332.40 60.02 55425.68 88888.00 2007-05-01 21:31:49.625 121 12332.38 60.00 55425.62 88888.00 2007-05-01 21:31:49.750 121 12332.42 60.02 55425.65 88888.00 2007-05-01 21:31:49.875 121 12332.40 60.00 55425.65 88888.00 2007-05-01 21:31:50.000 121 12332.38 59.95 55425.62 88888.00 2007-05-01 21:31:50.125 121 12332.40 59.95 55425.65 88888.00 2007-05-01 21:31:50.250 121 12332.33 59.95 55425.62 88888.00 2007-05-01 21:31:50.375 121 12332.27 60.00 55425.65 88888.00 2007-05-01 21:31:50.500 121 12332.25 60.00 55425.68 88888.00 2007-05-01 21:31:50.625 121 12332.30 59.98 55425.68 88888.00 2007-05-01 21:31:50.750 121 12332.27 59.90 55425.65 88888.00 2007-05-01 21:31:50.875 121 12332.30 59.92 55425.62 88888.00 2007-05-01 21:31:51.000 121 12332.33 59.95 55425.65 88888.00 2007-05-01 21:31:51.125 121 12332.33 59.95 55425.68 88888.00 2007-05-01 21:31:51.250 121 12332.35 59.90 55425.68 88888.00 2007-05-01 21:31:51.375 121 12332.38 59.90 55425.65 88888.00 2007-05-01 21:31:51.500 121 12332.25 59.92 55425.62 88888.00 2007-05-01 21:31:51.625 121 12332.23 59.95 55425.65 88888.00 2007-05-01 21:31:51.750 121 12332.27 59.98 55425.68 88888.00 2007-05-01 21:31:51.875 121 12332.40 60.00 55425.70 88888.00 2007-05-01 21:31:52.000 121 12332.38 59.95 55425.65 88888.00 2007-05-01 21:31:52.125 121 12332.38 59.92 55425.68 88888.00 2007-05-01 21:31:52.250 121 12332.35 59.92 55425.68 88888.00 2007-05-01 21:31:52.375 121 12332.33 59.90 55425.65 88888.00 2007-05-01 21:31:52.500 121 12332.30 59.92 55425.68 88888.00 2007-05-01 21:31:52.625 121 12332.42 59.92 55425.70 88888.00 2007-05-01 21:31:52.750 121 12332.33 59.88 55425.65 88888.00 2007-05-01 21:31:52.875 121 12332.27 59.88 55425.65 88888.00 2007-05-01 21:31:53.000 121 12332.38 59.88 55425.68 88888.00 2007-05-01 21:31:53.125 121 12332.40 59.92 55425.70 88888.00 2007-05-01 21:31:53.250 121 12332.35 59.90 55425.70 88888.00 2007-05-01 21:31:53.375 121 12332.30 59.85 55425.68 88888.00 2007-05-01 21:31:53.500 121 12332.25 59.75 55425.65 88888.00 2007-05-01 21:31:53.625 121 12332.25 59.80 55425.68 88888.00 2007-05-01 21:31:53.750 121 12332.23 59.83 55425.65 88888.00 2007-05-01 21:31:53.875 121 12332.15 59.80 55425.65 88888.00 2007-05-01 21:31:54.000 121 12332.20 59.83 55425.65 88888.00 2007-05-01 21:31:54.125 121 12332.33 59.88 55425.68 88888.00 2007-05-01 21:31:54.250 121 12332.35 59.85 55425.68 88888.00 2007-05-01 21:31:54.375 121 12332.42 59.85 55425.68 88888.00 2007-05-01 21:31:54.500 121 12332.42 59.80 55425.68 88888.00 2007-05-01 21:31:54.625 121 12332.40 59.83 55425.68 88888.00 2007-05-01 21:31:54.750 121 12332.33 59.75 55425.68 88888.00 2007-05-01 21:31:54.875 121 12332.35 59.85 55425.70 88888.00 2007-05-01 21:31:55.000 121 12332.42 59.90 55425.70 88888.00 2007-05-01 21:31:55.125 121 12332.45 59.83 55425.68 88888.00 2007-05-01 21:31:55.250 121 12332.35 59.77 55425.65 88888.00 2007-05-01 21:31:55.375 121 12332.33 59.80 55425.65 88888.00 2007-05-01 21:31:55.500 121 12332.30 59.83 55425.70 88888.00 2007-05-01 21:31:55.625 121 12332.35 59.88 55425.75 88888.00 2007-05-01 21:31:55.750 121 12332.33 59.80 55425.70 88888.00 2007-05-01 21:31:55.875 121 12332.38 59.75 55425.68 88888.00 2007-05-01 21:31:56.000 121 12332.30 59.75 55425.65 88888.00 2007-05-01 21:31:56.125 121 12332.25 59.77 55425.70 88888.00 2007-05-01 21:31:56.250 121 12332.25 59.77 55425.70 88888.00 2007-05-01 21:31:56.375 121 12332.25 59.80 55425.70 88888.00 2007-05-01 21:31:56.500 121 12332.27 59.77 55425.70 88888.00 2007-05-01 21:31:56.625 121 12332.33 59.83 55425.75 88888.00 2007-05-01 21:31:56.750 121 12332.33 59.80 55425.72 88888.00 2007-05-01 21:31:56.875 121 12332.33 59.80 55425.72 88888.00 2007-05-01 21:31:57.000 121 12332.23 59.75 55425.68 88888.00 2007-05-01 21:31:57.125 121 12332.25 59.73 55425.68 88888.00 2007-05-01 21:31:57.250 121 12332.20 59.67 55425.70 88888.00 2007-05-01 21:31:57.375 121 12332.25 59.67 55425.70 88888.00 2007-05-01 21:31:57.500 121 12332.33 59.70 55425.70 88888.00 2007-05-01 21:31:57.625 121 12332.27 59.75 55425.72 88888.00 2007-05-01 21:31:57.750 121 12332.25 59.75 55425.72 88888.00 2007-05-01 21:31:57.875 121 12332.25 59.70 55425.75 88888.00 2007-05-01 21:31:58.000 121 12332.17 59.70 55425.70 88888.00 2007-05-01 21:31:58.125 121 12332.17 59.62 55425.68 88888.00 2007-05-01 21:31:58.250 121 12332.23 59.65 55425.70 88888.00 2007-05-01 21:31:58.375 121 12332.17 59.67 55425.72 88888.00 2007-05-01 21:31:58.500 121 12332.20 59.75 55425.75 88888.00 2007-05-01 21:31:58.625 121 12332.30 59.80 55425.78 88888.00 2007-05-01 21:31:58.750 121 12332.27 59.80 55425.72 88888.00 2007-05-01 21:31:58.875 121 12332.20 59.73 55425.72 88888.00 2007-05-01 21:31:59.000 121 12332.17 59.70 55425.75 88888.00 2007-05-01 21:31:59.125 121 12332.15 59.73 55425.78 88888.00 2007-05-01 21:31:59.250 121 12332.23 59.62 55425.78 88888.00 2007-05-01 21:31:59.375 121 12332.30 59.65 55425.80 88888.00 2007-05-01 21:31:59.500 121 12332.30 59.65 55425.82 88888.00 2007-05-01 21:31:59.625 121 12332.20 59.62 55425.78 88888.00 2007-05-01 21:31:59.750 121 12332.17 59.60 55425.78 88888.00 2007-05-01 21:31:59.875 121 12332.12 59.58 55425.75 88888.00 2007-05-01 21:32:00.000 121 12332.12 59.58 55425.72 88888.00 2007-05-01 21:32:00.125 121 12332.17 59.58 55425.75 88888.00 2007-05-01 21:32:00.250 121 12332.17 59.55 55425.78 88888.00 2007-05-01 21:32:00.375 121 12332.23 59.55 55425.80 88888.00 2007-05-01 21:32:00.500 121 12332.25 59.62 55425.75 88888.00 2007-05-01 21:32:00.625 121 12332.20 59.60 55425.78 88888.00 2007-05-01 21:32:00.750 121 12332.15 59.55 55425.72 88888.00 2007-05-01 21:32:00.875 121 12332.12 59.52 55425.72 88888.00 2007-05-01 21:32:01.000 121 12332.17 59.58 55425.75 88888.00 2007-05-01 21:32:01.125 121 12332.23 59.62 55425.78 88888.00 2007-05-01 21:32:01.250 121 12332.12 59.60 55425.72 88888.00 2007-05-01 21:32:01.375 121 12332.17 59.62 55425.78 88888.00 2007-05-01 21:32:01.500 121 12332.20 59.62 55425.78 88888.00 2007-05-01 21:32:01.625 121 12332.23 59.58 55425.75 88888.00 2007-05-01 21:32:01.750 121 12332.17 59.50 55425.75 88888.00 2007-05-01 21:32:01.875 121 12332.15 59.50 55425.75 88888.00 2007-05-01 21:32:02.000 121 12332.20 59.50 55425.75 88888.00 2007-05-01 21:32:02.125 121 12332.20 59.50 55425.75 88888.00 2007-05-01 21:32:02.250 121 12332.15 59.52 55425.75 88888.00 2007-05-01 21:32:02.375 121 12332.15 59.55 55425.75 88888.00 2007-05-01 21:32:02.500 121 12332.15 59.55 55425.75 88888.00 2007-05-01 21:32:02.625 121 12332.10 59.58 55425.75 88888.00 2007-05-01 21:32:02.750 121 12332.10 59.58 55425.78 88888.00 2007-05-01 21:32:02.875 121 12332.12 59.58 55425.78 88888.00 2007-05-01 21:32:03.000 121 12332.10 59.52 55425.75 88888.00 2007-05-01 21:32:03.125 121 12332.02 59.50 55425.78 88888.00 2007-05-01 21:32:03.250 121 12331.98 59.42 55425.75 88888.00 2007-05-01 21:32:03.375 121 12332.08 59.45 55425.75 88888.00 2007-05-01 21:32:03.500 121 12332.12 59.42 55425.72 88888.00 2007-05-01 21:32:03.625 121 12332.15 59.50 55425.78 88888.00 2007-05-01 21:32:03.750 121 12332.05 59.50 55425.78 88888.00 2007-05-01 21:32:03.875 121 12332.02 59.52 55425.75 88888.00 2007-05-01 21:32:04.000 121 12332.08 59.50 55425.78 88888.00 2007-05-01 21:32:04.125 121 12332.12 59.52 55425.78 88888.00 2007-05-01 21:32:04.250 121 12332.02 59.42 55425.75 88888.00 2007-05-01 21:32:04.375 121 12332.00 59.35 55425.75 88888.00 2007-05-01 21:32:04.500 121 12332.00 59.40 55425.80 88888.00 2007-05-01 21:32:04.625 121 12332.02 59.42 55425.80 88888.00 2007-05-01 21:32:04.750 121 12332.02 59.40 55425.82 88888.00 2007-05-01 21:32:04.875 121 12332.00 59.42 55425.80 88888.00 2007-05-01 21:32:05.000 121 12332.02 59.42 55425.80 88888.00 2007-05-01 21:32:05.125 121 12332.00 59.42 55425.80 88888.00 2007-05-01 21:32:05.250 121 12331.92 59.38 55425.80 88888.00 2007-05-01 21:32:05.375 121 12331.98 59.42 55425.82 88888.00 2007-05-01 21:32:05.500 121 12331.98 59.45 55425.85 88888.00 2007-05-01 21:32:05.625 121 12331.90 59.40 55425.82 88888.00 2007-05-01 21:32:05.750 121 12331.90 59.38 55425.80 88888.00 2007-05-01 21:32:05.875 121 12331.92 59.38 55425.85 88888.00 2007-05-01 21:32:06.000 121 12331.92 59.38 55425.88 88888.00 2007-05-01 21:32:06.125 121 12331.98 59.42 55425.88 88888.00 2007-05-01 21:32:06.250 121 12331.92 59.38 55425.90 88888.00 2007-05-01 21:32:06.375 121 12331.95 59.38 55425.88 88888.00 2007-05-01 21:32:06.500 121 12331.98 59.38 55425.88 88888.00 2007-05-01 21:32:06.625 121 12332.02 59.42 55425.88 88888.00 2007-05-01 21:32:06.750 121 12331.98 59.42 55425.85 88888.00 2007-05-01 21:32:06.875 121 12331.92 59.40 55425.88 88888.00 2007-05-01 21:32:07.000 121 12331.92 59.35 55425.88 88888.00 2007-05-01 21:32:07.125 121 12331.85 59.35 55425.90 88888.00 2007-05-01 21:32:07.250 121 12331.83 59.35 55425.88 88888.00 2007-05-01 21:32:07.375 121 12331.90 59.35 55425.85 88888.00 2007-05-01 21:32:07.500 121 12331.98 59.33 55425.88 88888.00 2007-05-01 21:32:07.625 121 12331.95 59.33 55425.88 88888.00 2007-05-01 21:32:07.750 121 12331.88 59.33 55425.88 88888.00 2007-05-01 21:32:07.875 121 12331.80 59.25 55425.85 88888.00 2007-05-01 21:32:08.000 121 12331.83 59.30 55425.85 88888.00 2007-05-01 21:32:08.125 121 12331.98 59.40 55425.90 88888.00 2007-05-01 21:32:08.250 121 12331.98 59.35 55425.90 88888.00 2007-05-01 21:32:08.375 121 12331.95 59.35 55425.88 88888.00 2007-05-01 21:32:08.500 121 12331.92 59.38 55425.88 88888.00 2007-05-01 21:32:08.625 121 12331.92 59.35 55425.90 88888.00 2007-05-01 21:32:08.750 121 12331.92 59.30 55425.93 88888.00 2007-05-01 21:32:08.875 121 12331.85 59.30 55425.85 88888.00 2007-05-01 21:32:09.000 121 12331.90 59.30 55425.88 88888.00 2007-05-01 21:32:09.125 121 12331.90 59.30 55425.85 88888.00 2007-05-01 21:32:09.250 121 12331.95 59.30 55425.88 88888.00 2007-05-01 21:32:09.375 121 12332.00 59.33 55425.88 88888.00 2007-05-01 21:32:09.500 121 12331.98 59.33 55425.85 88888.00 2007-05-01 21:32:09.625 121 12331.92 59.30 55425.88 88888.00 2007-05-01 21:32:09.750 121 12331.88 59.30 55425.90 88888.00 2007-05-01 21:32:09.875 121 12331.90 59.33 55425.90 88888.00 2007-05-01 21:32:10.000 121 12331.88 59.30 55425.90 88888.00 2007-05-01 21:32:10.125 121 12331.88 59.20 55425.82 88888.00 2007-05-01 21:32:10.250 121 12331.88 59.25 55425.88 88888.00 2007-05-01 21:32:10.375 121 12331.92 59.30 55425.90 88888.00 2007-05-01 21:32:10.500 121 12331.95 59.25 55425.90 88888.00 2007-05-01 21:32:10.625 121 12331.92 59.25 55425.90 88888.00 2007-05-01 21:32:10.750 121 12331.83 59.20 55425.90 88888.00 2007-05-01 21:32:10.875 121 12331.83 59.17 55425.90 88888.00 2007-05-01 21:32:11.000 121 12331.92 59.25 55425.88 88888.00 2007-05-01 21:32:11.125 121 12331.98 59.27 55425.90 88888.00 2007-05-01 21:32:11.250 121 12331.92 59.23 55425.93 88888.00 2007-05-01 21:32:11.375 121 12331.98 59.27 55425.90 88888.00 2007-05-01 21:32:11.500 121 12331.92 59.20 55425.90 88888.00 2007-05-01 21:32:11.625 121 12331.85 59.23 55425.88 88888.00 2007-05-01 21:32:11.750 121 12331.88 59.25 55425.85 88888.00 2007-05-01 21:32:11.875 121 12331.92 59.25 55425.88 88888.00 2007-05-01 21:32:12.000 121 12331.92 59.23 55425.85 88888.00 2007-05-01 21:32:12.125 121 12331.90 59.30 55425.88 88888.00 2007-05-01 21:32:12.250 121 12331.90 59.27 55425.88 88888.00 2007-05-01 21:32:12.375 121 12331.90 59.27 55425.85 88888.00 2007-05-01 21:32:12.500 121 12331.92 59.27 55425.88 88888.00 2007-05-01 21:32:12.625 121 12331.92 59.25 55425.90 88888.00 2007-05-01 21:32:12.750 121 12331.98 59.27 55425.90 88888.00 2007-05-01 21:32:12.875 121 12331.95 59.25 55425.90 88888.00 2007-05-01 21:32:13.000 121 12331.92 59.23 55425.88 88888.00 2007-05-01 21:32:13.125 121 12331.92 59.25 55425.88 88888.00 2007-05-01 21:32:13.250 121 12331.85 59.20 55425.85 88888.00 2007-05-01 21:32:13.375 121 12331.88 59.23 55425.88 88888.00 2007-05-01 21:32:13.500 121 12331.95 59.27 55425.90 88888.00 2007-05-01 21:32:13.625 121 12331.95 59.25 55425.88 88888.00 2007-05-01 21:32:13.750 121 12331.92 59.25 55425.88 88888.00 2007-05-01 21:32:13.875 121 12331.92 59.25 55425.88 88888.00 2007-05-01 21:32:14.000 121 12331.92 59.23 55425.85 88888.00 2007-05-01 21:32:14.125 121 12331.95 59.23 55425.88 88888.00 2007-05-01 21:32:14.250 121 12331.95 59.25 55425.88 88888.00 2007-05-01 21:32:14.375 121 12331.92 59.20 55425.85 88888.00 2007-05-01 21:32:14.500 121 12331.92 59.23 55425.85 88888.00 2007-05-01 21:32:14.625 121 12331.95 59.23 55425.85 88888.00 2007-05-01 21:32:14.750 121 12331.92 59.25 55425.88 88888.00 2007-05-01 21:32:14.875 121 12331.88 59.27 55425.85 88888.00 2007-05-01 21:32:15.000 121 12331.90 59.33 55425.85 88888.00 2007-05-01 21:32:15.125 121 12331.95 59.30 55425.82 88888.00 2007-05-01 21:32:15.250 121 12331.80 59.23 55425.82 88888.00 2007-05-01 21:32:15.375 121 12331.75 59.17 55425.80 88888.00 2007-05-01 21:32:15.500 121 12331.85 59.20 55425.85 88888.00 2007-05-01 21:32:15.625 121 12331.95 59.23 55425.90 88888.00 2007-05-01 21:32:15.750 121 12331.95 59.27 55425.90 88888.00 2007-05-01 21:32:15.875 121 12331.98 59.27 55425.85 88888.00 2007-05-01 21:32:16.000 121 12332.00 59.23 55425.82 88888.00 2007-05-01 21:32:16.125 121 12331.98 59.20 55425.85 88888.00 2007-05-01 21:32:16.250 121 12332.00 59.17 55425.88 88888.00 2007-05-01 21:32:16.375 121 12332.02 59.23 55425.88 88888.00 2007-05-01 21:32:16.500 121 12331.90 59.25 55425.90 88888.00 2007-05-01 21:32:16.625 121 12331.90 59.25 55425.90 88888.00 2007-05-01 21:32:16.750 121 12331.95 59.27 55425.90 88888.00 2007-05-01 21:32:16.875 121 12332.05 59.30 55425.90 88888.00 2007-05-01 21:32:17.000 121 12332.00 59.30 55425.88 88888.00 2007-05-01 21:32:17.125 121 12331.98 59.23 55425.88 88888.00 2007-05-01 21:32:17.250 121 12331.95 59.20 55425.88 88888.00 2007-05-01 21:32:17.375 121 12331.92 59.20 55425.88 88888.00 2007-05-01 21:32:17.500 121 12331.98 59.20 55425.90 88888.00 2007-05-01 21:32:17.625 121 12332.05 59.20 55425.88 88888.00 2007-05-01 21:32:17.750 121 12332.10 59.27 55425.90 88888.00 2007-05-01 21:32:17.875 121 12332.02 59.25 55425.85 88888.00 2007-05-01 21:32:18.000 121 12332.00 59.23 55425.88 88888.00 2007-05-01 21:32:18.125 121 12332.05 59.27 55425.90 88888.00 2007-05-01 21:32:18.250 121 12332.02 59.27 55425.88 88888.00 2007-05-01 21:32:18.375 121 12331.98 59.25 55425.85 88888.00 2007-05-01 21:32:18.500 121 12331.92 59.27 55425.85 88888.00 2007-05-01 21:32:18.625 121 12331.90 59.27 55425.88 88888.00 2007-05-01 21:32:18.750 121 12331.92 59.30 55425.88 88888.00 2007-05-01 21:32:18.875 121 12331.92 59.30 55425.88 88888.00 2007-05-01 21:32:19.000 121 12331.90 59.27 55425.85 88888.00 2007-05-01 21:32:19.125 121 12331.85 59.27 55425.88 88888.00 2007-05-01 21:32:19.250 121 12331.80 59.23 55425.85 88888.00 2007-05-01 21:32:19.375 121 12331.83 59.25 55425.82 88888.00 2007-05-01 21:32:19.500 121 12331.95 59.30 55425.88 88888.00 2007-05-01 21:32:19.625 121 12332.00 59.30 55425.88 88888.00 2007-05-01 21:32:19.750 121 12332.02 59.30 55425.88 88888.00 2007-05-01 21:32:19.875 121 12332.00 59.27 55425.88 88888.00 2007-05-01 21:32:20.000 121 12332.00 59.27 55425.88 88888.00 2007-05-01 21:32:20.125 121 12331.92 59.25 55425.90 88888.00 2007-05-01 21:32:20.250 121 12331.88 59.27 55425.88 88888.00 2007-05-01 21:32:20.375 121 12331.88 59.27 55425.85 88888.00 2007-05-01 21:32:20.500 121 12331.88 59.30 55425.85 88888.00 2007-05-01 21:32:20.625 121 12331.90 59.33 55425.88 88888.00 2007-05-01 21:32:20.750 121 12331.88 59.33 55425.85 88888.00 2007-05-01 21:32:20.875 121 12331.95 59.25 55425.85 88888.00 2007-05-01 21:32:21.000 121 12331.92 59.25 55425.82 88888.00 2007-05-01 21:32:21.125 121 12331.92 59.27 55425.85 88888.00 2007-05-01 21:32:21.250 121 12331.90 59.30 55425.82 88888.00 2007-05-01 21:32:21.375 121 12331.92 59.35 55425.82 88888.00 2007-05-01 21:32:21.500 121 12331.92 59.40 55425.82 88888.00 2007-05-01 21:32:21.625 121 12331.95 59.40 55425.82 88888.00 2007-05-01 21:32:21.750 121 12332.00 59.35 55425.82 88888.00 2007-05-01 21:32:21.875 121 12331.92 59.27 55425.85 88888.00 2007-05-01 21:32:22.000 121 12331.92 59.27 55425.82 88888.00 2007-05-01 21:32:22.125 121 12331.98 59.35 55425.85 88888.00 2007-05-01 21:32:22.250 121 12331.95 59.42 55425.82 88888.00 2007-05-01 21:32:22.375 121 12331.92 59.40 55425.80 88888.00 2007-05-01 21:32:22.500 121 12331.95 59.42 55425.80 88888.00 2007-05-01 21:32:22.625 121 12331.90 59.40 55425.82 88888.00 2007-05-01 21:32:22.750 121 12331.90 59.38 55425.88 88888.00 2007-05-01 21:32:22.875 121 12332.00 59.35 55425.85 88888.00 2007-05-01 21:32:23.000 121 12331.95 59.33 55425.82 88888.00 2007-05-01 21:32:23.125 121 12331.92 59.38 55425.85 88888.00 2007-05-01 21:32:23.250 121 12331.95 59.42 55425.85 88888.00 2007-05-01 21:32:23.375 121 12331.92 59.40 55425.82 88888.00 2007-05-01 21:32:23.500 121 12331.92 59.40 55425.80 88888.00 2007-05-01 21:32:23.625 121 12331.95 59.42 55425.82 88888.00 2007-05-01 21:32:23.750 121 12331.95 59.45 55425.82 88888.00 2007-05-01 21:32:23.875 121 12331.95 59.42 55425.82 88888.00 2007-05-01 21:32:24.000 121 12332.00 59.38 55425.80 88888.00 2007-05-01 21:32:24.125 121 12332.02 59.40 55425.82 88888.00 2007-05-01 21:32:24.250 121 12332.00 59.42 55425.80 88888.00 2007-05-01 21:32:24.375 121 12331.98 59.38 55425.78 88888.00 2007-05-01 21:32:24.500 121 12332.00 59.35 55425.80 88888.00 2007-05-01 21:32:24.625 121 12332.05 59.42 55425.82 88888.00 2007-05-01 21:32:24.750 121 12332.00 59.42 55425.82 88888.00 2007-05-01 21:32:24.875 121 12332.00 59.45 55425.85 88888.00 2007-05-01 21:32:25.000 121 12331.95 59.40 55425.82 88888.00 2007-05-01 21:32:25.125 121 12331.95 59.38 55425.85 88888.00 2007-05-01 21:32:25.250 121 12331.98 59.40 55425.85 88888.00 2007-05-01 21:32:25.375 121 12331.98 59.42 55425.82 88888.00 2007-05-01 21:32:25.500 121 12331.98 59.48 55425.82 88888.00 2007-05-01 21:32:25.625 121 12331.98 59.42 55425.82 88888.00 2007-05-01 21:32:25.750 121 12331.92 59.42 55425.80 88888.00 2007-05-01 21:32:25.875 121 12331.85 59.38 55425.78 88888.00 2007-05-01 21:32:26.000 121 12331.88 59.40 55425.80 88888.00 2007-05-01 21:32:26.125 121 12331.95 59.45 55425.82 88888.00 2007-05-01 21:32:26.250 121 12332.05 59.50 55425.85 88888.00 2007-05-01 21:32:26.375 121 12332.05 59.58 55425.85 88888.00 2007-05-01 21:32:26.500 121 12331.98 59.58 55425.85 88888.00 2007-05-01 21:32:26.625 121 12331.95 59.52 55425.82 88888.00 2007-05-01 21:32:26.750 121 12331.95 59.50 55425.80 88888.00 2007-05-01 21:32:26.875 121 12331.95 59.40 55425.78 88888.00 2007-05-01 21:32:27.000 121 12331.95 59.42 55425.80 88888.00 2007-05-01 21:32:27.125 121 12332.00 59.52 55425.80 88888.00 2007-05-01 21:32:27.250 121 12332.02 59.55 55425.80 88888.00 2007-05-01 21:32:27.375 121 12332.08 59.52 55425.80 88888.00 2007-05-01 21:32:27.500 121 12332.08 59.50 55425.80 88888.00 2007-05-01 21:32:27.625 121 12332.10 59.55 55425.78 88888.00 2007-05-01 21:32:27.750 121 12332.02 59.52 55425.78 88888.00 2007-05-01 21:32:27.875 121 12332.00 59.58 55425.78 88888.00 2007-05-01 21:32:28.000 121 12332.00 59.55 55425.78 88888.00 2007-05-01 21:32:28.125 121 12332.02 59.60 55425.80 88888.00 2007-05-01 21:32:28.250 121 12332.08 59.58 55425.82 88888.00 2007-05-01 21:32:28.375 121 12332.02 59.55 55425.80 88888.00 2007-05-01 21:32:28.500 121 12332.00 59.60 55425.80 88888.00 2007-05-01 21:32:28.625 121 12332.00 59.62 55425.78 88888.00 2007-05-01 21:32:28.750 121 12331.98 59.58 55425.78 88888.00 2007-05-01 21:32:28.875 121 12332.00 59.52 55425.78 88888.00 2007-05-01 21:32:29.000 121 12331.98 59.52 55425.78 88888.00 2007-05-01 21:32:29.125 121 12331.98 59.58 55425.75 88888.00 2007-05-01 21:32:29.250 121 12332.00 59.60 55425.78 88888.00 2007-05-01 21:32:29.375 121 12332.10 59.62 55425.82 88888.00 2007-05-01 21:32:29.500 121 12332.02 59.58 55425.80 88888.00 2007-05-01 21:32:29.625 121 12331.92 59.52 55425.78 88888.00 2007-05-01 21:32:29.750 121 12331.92 59.58 55425.80 88888.00 2007-05-01 21:32:29.875 121 12332.02 59.67 55425.80 88888.00 2007-05-01 21:32:30.000 121 12332.12 59.70 55425.80 88888.00 2007-05-01 21:32:30.125 121 12332.12 59.67 55425.80 88888.00 2007-05-01 21:32:30.250 121 12332.08 59.67 55425.82 88888.00 2007-05-01 21:32:30.375 121 12332.00 59.65 55425.80 88888.00 2007-05-01 21:32:30.500 121 12331.98 59.70 55425.80 88888.00 2007-05-01 21:32:30.625 121 12332.00 59.73 55425.78 88888.00 2007-05-01 21:32:30.750 121 12331.98 59.67 55425.78 88888.00 2007-05-01 21:32:30.875 121 12331.98 59.65 55425.75 88888.00 2007-05-01 21:32:31.000 121 12332.05 59.70 55425.75 88888.00 2007-05-01 21:32:31.125 121 12332.05 59.73 55425.75 88888.00 2007-05-01 21:32:31.250 121 12332.10 59.73 55425.75 88888.00 2007-05-01 21:32:31.375 121 12332.05 59.75 55425.75 88888.00 2007-05-01 21:32:31.500 121 12331.98 59.75 55425.75 88888.00 2007-05-01 21:32:31.625 121 12331.90 59.73 55425.70 88888.00 2007-05-01 21:32:31.750 121 12331.92 59.73 55425.72 88888.00 2007-05-01 21:32:31.875 121 12331.95 59.73 55425.75 88888.00 2007-05-01 21:32:32.000 121 12331.92 59.75 55425.75 88888.00 2007-05-01 21:32:32.125 121 12331.98 59.75 55425.80 88888.00 2007-05-01 21:32:32.250 121 12332.00 59.77 55425.75 88888.00 2007-05-01 21:32:32.375 121 12331.95 59.75 55425.72 88888.00 2007-05-01 21:32:32.500 121 12331.90 59.75 55425.70 88888.00 2007-05-01 21:32:32.625 121 12331.90 59.75 55425.75 88888.00 2007-05-01 21:32:32.750 121 12331.92 59.75 55425.75 88888.00 2007-05-01 21:32:32.875 121 12331.95 59.77 55425.78 88888.00 2007-05-01 21:32:33.000 121 12332.00 59.80 55425.78 88888.00 2007-05-01 21:32:33.125 121 12331.98 59.85 55425.80 88888.00 2007-05-01 21:32:33.250 121 12331.90 59.83 55425.75 88888.00 2007-05-01 21:32:33.375 121 12331.92 59.83 55425.75 88888.00 2007-05-01 21:32:33.500 121 12331.92 59.83 55425.75 88888.00 2007-05-01 21:32:33.625 121 12331.92 59.83 55425.72 88888.00 2007-05-01 21:32:33.750 121 12331.92 59.85 55425.72 88888.00 2007-05-01 21:32:33.875 121 12331.95 59.83 55425.75 88888.00 2007-05-01 21:32:34.000 121 12331.98 59.85 55425.75 88888.00 2007-05-01 21:32:34.125 121 12331.98 59.83 55425.75 88888.00 2007-05-01 21:32:34.250 121 12331.95 59.83 55425.78 88888.00 2007-05-01 21:32:34.375 121 12331.98 59.80 55425.75 88888.00 2007-05-01 21:32:34.500 121 12331.95 59.80 55425.78 88888.00 2007-05-01 21:32:34.625 121 12332.02 59.90 55425.80 88888.00 2007-05-01 21:32:34.750 121 12332.00 59.85 55425.78 88888.00 2007-05-01 21:32:34.875 121 12331.92 59.80 55425.75 88888.00 2007-05-01 21:32:35.000 121 12331.83 59.88 55425.75 88888.00 2007-05-01 21:32:35.125 121 12331.85 59.90 55425.78 88888.00 2007-05-01 21:32:35.250 121 12331.85 59.83 55425.78 88888.00 2007-05-01 21:32:35.375 121 12331.92 59.83 55425.80 88888.00 2007-05-01 21:32:35.500 121 12331.92 59.85 55425.80 88888.00 2007-05-01 21:32:35.625 121 12331.98 59.90 55425.80 88888.00 2007-05-01 21:32:35.750 121 12331.92 59.85 55425.78 88888.00 2007-05-01 21:32:35.875 121 12331.88 59.83 55425.78 88888.00 2007-05-01 21:32:36.000 121 12331.83 59.88 55425.75 88888.00 2007-05-01 21:32:36.125 121 12331.83 59.95 55425.78 88888.00 2007-05-01 21:32:36.250 121 12331.80 59.92 55425.78 88888.00 2007-05-01 21:32:36.375 121 12331.83 59.95 55425.80 88888.00 2007-05-01 21:32:36.500 121 12331.83 59.95 55425.80 88888.00 2007-05-01 21:32:36.625 121 12331.75 59.90 55425.80 88888.00 2007-05-01 21:32:36.750 121 12331.73 59.88 55425.78 88888.00 2007-05-01 21:32:36.875 121 12331.67 59.88 55425.78 88888.00 2007-05-01 21:32:37.000 121 12331.65 59.90 55425.78 88888.00 2007-05-01 21:32:37.125 121 12331.70 59.90 55425.80 88888.00 2007-05-01 21:32:37.250 121 12331.80 59.90 55425.80 88888.00 2007-05-01 21:32:37.375 121 12331.85 59.95 55425.80 88888.00 2007-05-01 21:32:37.500 121 12331.77 60.00 55425.82 88888.00 2007-05-01 21:32:37.625 121 12331.70 59.92 55425.80 88888.00 2007-05-01 21:32:37.750 121 12331.73 59.92 55425.80 88888.00 2007-05-01 21:32:37.875 121 12331.73 59.92 55425.80 88888.00 2007-05-01 21:32:38.000 121 12331.70 59.90 55425.78 88888.00 2007-05-01 21:32:38.125 121 12331.80 59.90 55425.78 88888.00 2007-05-01 21:32:38.250 121 12331.85 59.95 55425.78 88888.00 2007-05-01 21:32:38.375 121 12331.83 59.95 55425.75 88888.00 2007-05-01 21:32:38.500 121 12331.80 59.90 55425.75 88888.00 2007-05-01 21:32:38.625 121 12331.77 59.92 55425.75 88888.00 2007-05-01 21:32:38.750 121 12331.83 59.98 55425.75 88888.00 2007-05-01 21:32:38.875 121 12331.85 59.98 55425.75 88888.00 2007-05-01 21:32:39.000 121 12331.83 59.92 55425.78 88888.00 2007-05-01 21:32:39.125 121 12331.77 59.90 55425.80 88888.00 2007-05-01 21:32:39.250 121 12331.77 59.95 55425.80 88888.00 2007-05-01 21:32:39.375 121 12331.85 59.98 55425.80 88888.00 2007-05-01 21:32:39.500 121 12331.85 59.98 55425.78 88888.00 2007-05-01 21:32:39.625 121 12331.88 59.98 55425.78 88888.00 2007-05-01 21:32:39.750 121 12331.95 59.95 55425.78 88888.00 2007-05-01 21:32:39.875 121 12331.88 59.98 55425.80 88888.00 2007-05-01 21:32:40.000 121 12331.77 59.98 55425.78 88888.00 2007-05-01 21:32:40.125 121 12331.65 59.98 55425.75 88888.00 2007-05-01 21:32:40.250 121 12331.67 60.00 55425.75 88888.00 2007-05-01 21:32:40.375 121 12331.75 60.00 55425.75 88888.00 2007-05-01 21:32:40.500 121 12331.77 60.05 55425.78 88888.00 2007-05-01 21:32:40.625 121 12331.77 60.08 55425.75 88888.00 2007-05-01 21:32:40.750 121 12331.80 60.05 55425.75 88888.00 2007-05-01 21:32:40.875 121 12331.73 60.00 55425.75 88888.00 2007-05-01 21:32:41.000 121 12331.65 59.92 55425.75 88888.00 2007-05-01 21:32:41.125 121 12331.60 59.92 55425.75 88888.00 2007-05-01 21:32:41.250 121 12331.62 59.95 55425.78 88888.00 2007-05-01 21:32:41.375 121 12331.67 60.00 55425.78 88888.00 2007-05-01 21:32:41.500 121 12331.73 60.02 55425.78 88888.00 2007-05-01 21:32:41.625 121 12331.67 59.98 55425.72 88888.00 2007-05-01 21:32:41.750 121 12331.73 59.95 55425.72 88888.00 2007-05-01 21:32:41.875 121 12331.70 59.95 55425.75 88888.00 2007-05-01 21:32:42.000 121 12331.65 59.98 55425.72 88888.00 2007-05-01 21:32:42.125 121 12331.67 59.95 55425.75 88888.00 2007-05-01 21:32:42.250 121 12331.62 59.98 55425.75 88888.00 2007-05-01 21:32:42.375 121 12331.62 59.95 55425.75 88888.00 2007-05-01 21:32:42.500 121 12331.58 59.95 55425.75 88888.00 2007-05-01 21:32:42.625 121 12331.62 59.98 55425.75 88888.00 2007-05-01 21:32:42.750 121 12331.75 60.02 55425.75 88888.00 2007-05-01 21:32:42.875 121 12331.70 60.00 55425.75 88888.00 2007-05-01 21:32:43.000 121 12331.62 59.95 55425.80 88888.00 2007-05-01 21:32:43.125 121 12331.65 59.95 55425.80 88888.00 2007-05-01 21:32:43.250 121 12331.73 59.92 55425.78 88888.00 2007-05-01 21:32:43.375 121 12331.70 59.95 55425.75 88888.00 2007-05-01 21:32:43.500 121 12331.62 59.95 55425.75 88888.00 2007-05-01 21:32:43.625 121 12331.70 59.95 55425.78 88888.00 2007-05-01 21:32:43.750 121 12331.75 59.92 55425.78 88888.00 2007-05-01 21:32:43.875 121 12331.70 59.95 55425.78 88888.00 2007-05-01 21:32:44.000 121 12331.70 59.98 55425.78 88888.00 2007-05-01 21:32:44.125 121 12331.73 60.02 55425.82 88888.00 2007-05-01 21:32:44.250 121 12331.67 60.05 55425.82 88888.00 2007-05-01 21:32:44.375 121 12331.70 60.00 55425.80 88888.00 2007-05-01 21:32:44.500 121 12331.70 59.92 55425.75 88888.00 2007-05-01 21:32:44.625 121 12331.73 59.95 55425.75 88888.00 2007-05-01 21:32:44.750 121 12331.73 59.95 55425.78 88888.00 2007-05-01 21:32:44.875 121 12331.75 59.92 55425.80 88888.00 2007-05-01 21:32:45.000 121 12331.77 59.95 55425.80 88888.00 2007-05-01 21:32:45.125 121 12331.73 59.95 55425.80 88888.00 2007-05-01 21:32:45.250 121 12331.55 59.92 55425.78 88888.00 2007-05-01 21:32:45.375 121 12331.55 59.98 55425.75 88888.00 2007-05-01 21:32:45.500 121 12331.58 59.98 55425.75 88888.00 2007-05-01 21:32:45.625 121 12331.65 59.92 55425.78 88888.00 2007-05-01 21:32:45.750 121 12331.62 59.95 55425.80 88888.00 2007-05-01 21:32:45.875 121 12331.62 59.95 55425.80 88888.00 2007-05-01 21:32:46.000 121 12331.58 59.95 55425.80 88888.00 2007-05-01 21:32:46.125 121 12331.52 59.95 55425.80 88888.00 2007-05-01 21:32:46.250 121 12331.52 59.90 55425.80 88888.00 2007-05-01 21:32:46.375 121 12331.55 59.92 55425.80 88888.00 2007-05-01 21:32:46.500 121 12331.52 59.98 55425.82 88888.00 2007-05-01 21:32:46.625 121 12331.55 60.00 55425.85 88888.00 2007-05-01 21:32:46.750 121 12331.45 59.98 55425.85 88888.00 2007-05-01 21:32:46.875 121 12331.40 59.98 55425.82 88888.00 2007-05-01 21:32:47.000 121 12331.48 59.98 55425.82 88888.00 2007-05-01 21:32:47.125 121 12331.52 59.98 55425.85 88888.00 2007-05-01 21:32:47.250 121 12331.45 59.90 55425.85 88888.00 2007-05-01 21:32:47.375 121 12331.50 59.95 55425.85 88888.00 2007-05-01 21:32:47.500 121 12331.42 60.00 55425.82 88888.00 2007-05-01 21:32:47.625 121 12331.35 59.98 55425.80 88888.00 2007-05-01 21:32:47.750 121 12331.35 59.92 55425.88 88888.00 2007-05-01 21:32:47.875 121 12331.38 59.90 55425.90 88888.00 2007-05-01 21:32:48.000 121 12331.38 59.92 55425.88 88888.00 2007-05-01 21:32:48.125 121 12331.40 59.95 55425.85 88888.00 2007-05-01 21:32:48.250 121 12331.30 59.92 55425.82 88888.00 2007-05-01 21:32:48.375 121 12331.33 59.92 55425.82 88888.00 2007-05-01 21:32:48.500 121 12331.33 59.90 55425.82 88888.00 2007-05-01 21:32:48.625 121 12331.33 59.92 55425.82 88888.00 2007-05-01 21:32:48.750 121 12331.30 59.90 55425.82 88888.00 2007-05-01 21:32:48.875 121 12331.27 59.90 55425.82 88888.00 2007-05-01 21:32:49.000 121 12331.33 59.98 55425.85 88888.00 2007-05-01 21:32:49.125 121 12331.27 59.92 55425.82 88888.00 2007-05-01 21:32:49.250 121 12331.20 59.88 55425.78 88888.00 2007-05-01 21:32:49.375 121 12331.25 59.88 55425.82 88888.00 2007-05-01 21:32:49.500 121 12331.25 59.90 55425.85 88888.00 2007-05-01 21:32:49.625 121 12331.23 59.92 55425.88 88888.00 2007-05-01 21:32:49.750 121 12331.23 59.92 55425.88 88888.00 2007-05-01 21:32:49.875 121 12331.20 59.92 55425.85 88888.00 2007-05-01 21:32:50.000 121 12331.20 59.92 55425.82 88888.00 2007-05-01 21:32:50.125 121 12331.15 59.92 55425.90 88888.00 2007-05-01 21:32:50.250 121 12331.08 59.85 55425.85 88888.00 2007-05-01 21:32:50.375 121 12331.05 59.85 55425.85 88888.00 2007-05-01 21:32:50.500 121 12331.12 59.85 55425.85 88888.00 2007-05-01 21:32:50.625 121 12331.15 59.85 55425.88 88888.00 2007-05-01 21:32:50.750 121 12331.12 59.90 55425.90 88888.00 2007-05-01 21:32:50.875 121 12331.15 59.90 55425.88 88888.00 2007-05-01 21:32:51.000 121 12331.05 59.88 55425.85 88888.00 2007-05-01 21:32:51.125 121 12331.05 59.83 55425.88 88888.00 2007-05-01 21:32:51.250 121 12331.15 59.88 55425.93 88888.00 2007-05-01 21:32:51.375 121 12331.17 59.92 55425.93 88888.00 2007-05-01 21:32:51.500 121 12331.12 59.88 55425.90 88888.00 2007-05-01 21:32:51.625 121 12331.05 59.83 55425.90 88888.00 2007-05-01 21:32:51.750 121 12331.08 59.88 55425.93 88888.00 2007-05-01 21:32:51.875 121 12331.08 59.92 55425.90 88888.00 2007-05-01 21:32:52.000 121 12331.05 59.92 55425.88 88888.00 2007-05-01 21:32:52.125 121 12331.02 59.83 55425.88 88888.00 2007-05-01 21:32:52.250 121 12330.95 59.75 55425.90 88888.00 2007-05-01 21:32:52.375 121 12330.92 59.80 55425.90 88888.00 2007-05-01 21:32:52.500 121 12330.92 59.88 55425.88 88888.00 2007-05-01 21:32:52.625 121 12330.85 59.83 55425.88 88888.00 2007-05-01 21:32:52.750 121 12330.83 59.85 55425.88 88888.00 2007-05-01 21:32:52.875 121 12330.90 59.83 55425.88 88888.00 2007-05-01 21:32:53.000 121 12330.92 59.80 55425.85 88888.00 2007-05-01 21:32:53.125 121 12330.98 59.85 55425.90 88888.00 2007-05-01 21:32:53.250 121 12330.88 59.85 55425.95 88888.00 2007-05-01 21:32:53.375 121 12330.83 59.85 55425.95 88888.00 2007-05-01 21:32:53.500 121 12330.85 59.83 55425.93 88888.00 2007-05-01 21:32:53.625 121 12330.90 59.80 55425.93 88888.00 2007-05-01 21:32:53.750 121 12330.90 59.80 55425.93 88888.00 2007-05-01 21:32:53.875 121 12330.83 59.77 55425.93 88888.00 2007-05-01 21:32:54.000 121 12330.77 59.83 55425.93 88888.00 2007-05-01 21:32:54.125 121 12330.73 59.85 55425.93 88888.00 2007-05-01 21:32:54.250 121 12330.83 59.80 55425.95 88888.00 2007-05-01 21:32:54.375 121 12330.88 59.85 55425.95 88888.00 2007-05-01 21:32:54.500 121 12330.88 59.80 55425.95 88888.00 2007-05-01 21:32:54.625 121 12330.77 59.80 55425.95 88888.00 2007-05-01 21:32:54.750 121 12330.75 59.75 55425.93 88888.00 2007-05-01 21:32:54.875 121 12330.75 59.77 55425.93 88888.00 2007-05-01 21:32:55.000 121 12330.77 59.80 55425.93 88888.00 2007-05-01 21:32:55.125 121 12330.73 59.75 55425.95 88888.00 2007-05-01 21:32:55.250 121 12330.65 59.70 55425.95 88888.00 2007-05-01 21:32:55.375 121 12330.67 59.70 55425.95 88888.00 2007-05-01 21:32:55.500 121 12330.62 59.67 55425.95 88888.00 2007-05-01 21:32:55.625 121 12330.60 59.75 55426.00 88888.00 2007-05-01 21:32:55.750 121 12330.55 59.83 55425.97 88888.00 2007-05-01 21:32:55.875 121 12330.58 59.75 55425.97 88888.00 2007-05-01 21:32:56.000 121 12330.58 59.73 55425.95 88888.00 2007-05-01 21:32:56.125 121 12330.55 59.70 55425.97 88888.00 2007-05-01 21:32:56.250 121 12330.52 59.73 55426.00 88888.00 2007-05-01 21:32:56.375 121 12330.48 59.73 55425.95 88888.00 2007-05-01 21:32:56.500 121 12330.50 59.70 55425.95 88888.00 2007-05-01 21:32:56.625 121 12330.55 59.65 55425.95 88888.00 2007-05-01 21:32:56.750 121 12330.48 59.65 55425.97 88888.00 2007-05-01 21:32:56.875 121 12330.48 59.67 55425.97 88888.00 2007-05-01 21:32:57.000 121 12330.48 59.67 55425.97 88888.00 2007-05-01 21:32:57.125 121 12330.42 59.67 55425.95 88888.00 2007-05-01 21:32:57.250 121 12330.38 59.62 55425.97 88888.00 2007-05-01 21:32:57.375 121 12330.33 59.67 55426.00 88888.00 2007-05-01 21:32:57.500 121 12330.30 59.75 55426.05 88888.00 2007-05-01 21:32:57.625 121 12330.30 59.73 55426.03 88888.00 2007-05-01 21:32:57.750 121 12330.30 59.67 55426.03 88888.00 2007-05-01 21:32:57.875 121 12330.27 59.60 55426.00 88888.00 2007-05-01 21:32:58.000 121 12330.25 59.62 55425.97 88888.00 2007-05-01 21:32:58.125 121 12330.25 59.65 55426.00 88888.00 2007-05-01 21:32:58.250 121 12330.23 59.60 55425.97 88888.00 2007-05-01 21:32:58.375 121 12330.25 59.58 55425.97 88888.00 2007-05-01 21:32:58.500 121 12330.30 59.60 55425.97 88888.00 2007-05-01 21:32:58.625 121 12330.27 59.55 55425.97 88888.00 2007-05-01 21:32:58.750 121 12330.27 59.52 55425.95 88888.00 2007-05-01 21:32:58.875 121 12330.23 59.58 55425.95 88888.00 2007-05-01 21:32:59.000 121 12330.17 59.58 55425.95 88888.00 2007-05-01 21:32:59.125 121 12330.08 59.55 55425.97 88888.00 2007-05-01 21:32:59.250 121 12330.05 59.62 55426.03 88888.00 2007-05-01 21:32:59.375 121 12330.08 59.60 55426.05 88888.00 2007-05-01 21:32:59.500 121 12330.10 59.58 55426.05 88888.00 2007-05-01 21:32:59.625 121 12330.12 59.58 55426.05 88888.00 2007-05-01 21:32:59.750 121 12330.08 59.58 55426.00 88888.00 2007-05-01 21:32:59.875 121 12330.05 59.55 55426.00 88888.00 2007-05-01 21:33:00.000 121 12330.02 59.52 55426.03 88888.00 2007-05-01 21:33:00.125 121 12330.05 59.58 55426.03 88888.00 2007-05-01 21:33:00.250 121 12330.02 59.52 55426.03 88888.00 2007-05-01 21:33:00.375 121 12329.98 59.48 55426.00 88888.00 2007-05-01 21:33:00.500 121 12329.95 59.45 55426.03 88888.00 2007-05-01 21:33:00.625 121 12329.98 59.42 55426.05 88888.00 2007-05-01 21:33:00.750 121 12329.98 59.45 55426.05 88888.00 2007-05-01 21:33:00.875 121 12329.90 59.50 55426.07 88888.00 2007-05-01 21:33:01.000 121 12329.90 59.48 55426.05 88888.00 2007-05-01 21:33:01.125 121 12330.00 59.45 55426.10 88888.00 2007-05-01 21:33:01.250 121 12329.95 59.40 55426.07 88888.00 2007-05-01 21:33:01.375 121 12329.88 59.42 55426.07 88888.00 2007-05-01 21:33:01.500 121 12329.85 59.45 55426.03 88888.00 2007-05-01 21:33:01.625 121 12329.83 59.42 55426.03 88888.00 2007-05-01 21:33:01.750 121 12329.80 59.45 55426.05 88888.00 2007-05-01 21:33:01.875 121 12329.85 59.48 55426.05 88888.00 2007-05-01 21:33:02.000 121 12329.80 59.42 55425.97 88888.00 2007-05-01 21:33:02.125 121 12329.73 59.35 55426.00 88888.00 2007-05-01 21:33:02.250 121 12329.70 59.33 55426.03 88888.00 2007-05-01 21:33:02.375 121 12329.83 59.35 55426.05 88888.00 2007-05-01 21:33:02.500 121 12329.85 59.35 55426.05 88888.00 2007-05-01 21:33:02.625 121 12329.80 59.38 55426.05 88888.00 2007-05-01 21:33:02.750 121 12329.77 59.40 55426.05 88888.00 2007-05-01 21:33:02.875 121 12329.80 59.38 55426.05 88888.00 2007-05-01 21:33:03.000 121 12329.83 59.38 55426.03 88888.00 2007-05-01 21:33:03.125 121 12329.75 59.40 55426.05 88888.00 2007-05-01 21:33:03.250 121 12329.75 59.42 55426.12 88888.00 2007-05-01 21:33:03.375 121 12329.67 59.35 55426.07 88888.00 2007-05-01 21:33:03.500 121 12329.58 59.33 55426.07 88888.00 2007-05-01 21:33:03.625 121 12329.60 59.33 55426.12 88888.00 2007-05-01 21:33:03.750 121 12329.67 59.33 55426.12 88888.00 2007-05-01 21:33:03.875 121 12329.70 59.35 55426.12 88888.00 2007-05-01 21:33:04.000 121 12329.67 59.35 55426.12 88888.00 2007-05-01 21:33:04.125 121 12329.67 59.35 55426.10 88888.00 2007-05-01 21:33:04.250 121 12329.65 59.33 55426.12 88888.00 2007-05-01 21:33:04.375 121 12329.58 59.30 55426.07 88888.00 2007-05-01 21:33:04.500 121 12329.65 59.33 55426.10 88888.00 2007-05-01 21:33:04.625 121 12329.65 59.27 55426.07 88888.00 2007-05-01 21:33:04.750 121 12329.60 59.25 55426.05 88888.00 2007-05-01 21:33:04.875 121 12329.58 59.27 55426.03 88888.00 2007-05-01 21:33:05.000 121 12329.58 59.30 55426.03 88888.00 2007-05-01 21:33:05.125 121 12329.62 59.38 55426.12 88888.00 2007-05-01 21:33:05.250 121 12329.67 59.38 55426.12 88888.00 2007-05-01 21:33:05.375 121 12329.67 59.35 55426.10 88888.00 2007-05-01 21:33:05.500 121 12329.58 59.27 55426.03 88888.00 2007-05-01 21:33:05.625 121 12329.58 59.30 55426.07 88888.00 2007-05-01 21:33:05.750 121 12329.58 59.30 55426.05 88888.00 2007-05-01 21:33:05.875 121 12329.52 59.27 55426.07 88888.00 2007-05-01 21:33:06.000 121 12329.50 59.27 55426.07 88888.00 2007-05-01 21:33:06.125 121 12329.58 59.27 55426.07 88888.00 2007-05-01 21:33:06.250 121 12329.55 59.33 55426.12 88888.00 2007-05-01 21:33:06.375 121 12329.55 59.25 55426.07 88888.00 2007-05-01 21:33:06.500 121 12329.50 59.17 55426.05 88888.00 2007-05-01 21:33:06.625 121 12329.48 59.20 55426.05 88888.00 2007-05-01 21:33:06.750 121 12329.40 59.23 55426.03 88888.00 2007-05-01 21:33:06.875 121 12329.48 59.23 55426.05 88888.00 2007-05-01 21:33:07.000 121 12329.58 59.25 55426.05 88888.00 2007-05-01 21:33:07.125 121 12329.60 59.27 55426.07 88888.00 2007-05-01 21:33:07.250 121 12329.52 59.23 55426.07 88888.00 2007-05-01 21:33:07.375 121 12329.55 59.17 55426.07 88888.00 2007-05-01 21:33:07.500 121 12329.52 59.23 55426.05 88888.00 2007-05-01 21:33:07.625 121 12329.50 59.23 55426.00 88888.00 2007-05-01 21:33:07.750 121 12329.50 59.27 55426.00 88888.00 2007-05-01 21:33:07.875 121 12329.48 59.27 55426.03 88888.00 2007-05-01 21:33:08.000 121 12329.42 59.20 55425.97 88888.00 2007-05-01 21:33:08.125 121 12329.40 59.20 55425.97 88888.00 2007-05-01 21:33:08.250 121 12329.38 59.20 55426.03 88888.00 2007-05-01 21:33:08.375 121 12329.45 59.25 55426.00 88888.00 2007-05-01 21:33:08.500 121 12329.50 59.23 55426.00 88888.00 2007-05-01 21:33:08.625 121 12329.50 59.25 55426.00 88888.00 2007-05-01 21:33:08.750 121 12329.45 59.23 55426.03 88888.00 2007-05-01 21:33:08.875 121 12329.45 59.23 55425.95 88888.00 2007-05-01 21:33:09.000 121 12329.50 59.17 55425.97 88888.00 2007-05-01 21:33:09.125 121 12329.52 59.15 55426.03 88888.00 2007-05-01 21:33:09.250 121 12329.48 59.15 55425.97 88888.00 2007-05-01 21:33:09.375 121 12329.35 59.15 55425.95 88888.00 2007-05-01 21:33:09.500 121 12329.25 59.17 55426.00 88888.00 2007-05-01 21:33:09.625 121 12329.27 59.15 55426.00 88888.00 2007-05-01 21:33:09.750 121 12329.40 59.17 55425.95 88888.00 2007-05-01 21:33:09.875 121 12329.42 59.17 55426.00 88888.00 2007-05-01 21:33:10.000 121 12329.35 59.17 55425.97 88888.00 2007-05-01 21:33:10.125 121 12329.27 59.20 55425.95 88888.00 2007-05-01 21:33:10.250 121 12329.33 59.25 55425.95 88888.00 2007-05-01 21:33:10.375 121 12329.38 59.25 55425.97 88888.00 2007-05-01 21:33:10.500 121 12329.45 59.27 55425.97 88888.00 2007-05-01 21:33:10.625 121 12329.48 59.27 55425.97 88888.00 2007-05-01 21:33:10.750 121 12329.45 59.27 55425.97 88888.00 2007-05-01 21:33:10.875 121 12329.40 59.23 55425.90 88888.00 2007-05-01 21:33:11.000 121 12329.30 59.20 55425.93 88888.00 2007-05-01 21:33:11.125 121 12329.30 59.17 55425.95 88888.00 2007-05-01 21:33:11.250 121 12329.30 59.17 55425.97 88888.00 2007-05-01 21:33:11.375 121 12329.35 59.20 55425.97 88888.00 2007-05-01 21:33:11.500 121 12329.33 59.23 55425.95 88888.00 2007-05-01 21:33:11.625 121 12329.27 59.20 55425.97 88888.00 2007-05-01 21:33:11.750 121 12329.30 59.23 55425.95 88888.00 2007-05-01 21:33:11.875 121 12329.38 59.23 55425.93 88888.00 2007-05-01 21:33:12.000 121 12329.42 59.25 55425.95 88888.00 2007-05-01 21:33:12.125 121 12329.50 59.25 55425.97 88888.00 2007-05-01 21:33:12.250 121 12329.48 59.12 55425.90 88888.00 2007-05-01 21:33:12.375 121 12329.38 59.17 55425.93 88888.00 2007-05-01 21:33:12.500 121 12329.40 59.23 55425.95 88888.00 2007-05-01 21:33:12.625 121 12329.40 59.23 55425.95 88888.00 2007-05-01 21:33:12.750 121 12329.40 59.20 55425.93 88888.00 2007-05-01 21:33:12.875 121 12329.38 59.23 55425.95 88888.00 2007-05-01 21:33:13.000 121 12329.40 59.25 55425.95 88888.00 2007-05-01 21:33:13.125 121 12329.38 59.23 55425.93 88888.00 2007-05-01 21:33:13.250 121 12329.38 59.20 55425.90 88888.00 2007-05-01 21:33:13.375 121 12329.55 59.27 55425.95 88888.00 2007-05-01 21:33:13.500 121 12329.58 59.27 55425.93 88888.00 2007-05-01 21:33:13.625 121 12329.50 59.25 55425.93 88888.00 2007-05-01 21:33:13.750 121 12329.40 59.25 55425.90 88888.00 2007-05-01 21:33:13.875 121 12329.35 59.27 55425.93 88888.00 2007-05-01 21:33:14.000 121 12329.30 59.25 55425.90 88888.00 2007-05-01 21:33:14.125 121 12329.35 59.30 55425.93 88888.00 2007-05-01 21:33:14.250 121 12329.38 59.30 55425.93 88888.00 2007-05-01 21:33:14.375 121 12329.38 59.25 55425.90 88888.00 2007-05-01 21:33:14.500 121 12329.40 59.23 55425.90 88888.00 2007-05-01 21:33:14.625 121 12329.50 59.30 55425.95 88888.00 2007-05-01 21:33:14.750 121 12329.48 59.35 55425.93 88888.00 2007-05-01 21:33:14.875 121 12329.45 59.35 55425.90 88888.00 2007-05-01 21:33:15.000 121 12329.40 59.30 55425.90 88888.00 2007-05-01 21:33:15.125 121 12329.38 59.27 55425.90 88888.00 2007-05-01 21:33:15.250 121 12329.38 59.33 55425.95 88888.00 2007-05-01 21:33:15.375 121 12329.30 59.35 55425.93 88888.00 2007-05-01 21:33:15.500 121 12329.33 59.35 55425.93 88888.00 2007-05-01 21:33:15.625 121 12329.38 59.33 55425.93 88888.00 2007-05-01 21:33:15.750 121 12329.42 59.30 55425.88 88888.00 2007-05-01 21:33:15.875 121 12329.50 59.35 55425.90 88888.00 2007-05-01 21:33:16.000 121 12329.48 59.38 55425.88 88888.00 2007-05-01 21:33:16.125 121 12329.40 59.27 55425.88 88888.00 2007-05-01 21:33:16.250 121 12329.38 59.27 55425.88 88888.00 2007-05-01 21:33:16.375 121 12329.40 59.38 55425.90 88888.00 2007-05-01 21:33:16.500 121 12329.40 59.40 55425.88 88888.00 2007-05-01 21:33:16.625 121 12329.35 59.35 55425.85 88888.00 2007-05-01 21:33:16.750 121 12329.33 59.30 55425.85 88888.00 2007-05-01 21:33:16.875 121 12329.33 59.27 55425.82 88888.00 2007-05-01 21:33:17.000 121 12329.33 59.27 55425.88 88888.00 2007-05-01 21:33:17.125 121 12329.45 59.38 55425.93 88888.00 2007-05-01 21:33:17.250 121 12329.45 59.38 55425.90 88888.00 2007-05-01 21:33:17.375 121 12329.40 59.38 55425.93 88888.00 2007-05-01 21:33:17.500 121 12329.40 59.38 55425.88 88888.00 2007-05-01 21:33:17.625 121 12329.45 59.38 55425.88 88888.00 2007-05-01 21:33:17.750 121 12329.50 59.40 55425.82 88888.00 2007-05-01 21:33:17.875 121 12329.48 59.40 55425.85 88888.00 2007-05-01 21:33:18.000 121 12329.45 59.38 55425.85 88888.00 2007-05-01 21:33:18.125 121 12329.48 59.35 55425.82 88888.00 2007-05-01 21:33:18.250 121 12329.45 59.35 55425.82 88888.00 2007-05-01 21:33:18.375 121 12329.42 59.33 55425.82 88888.00 2007-05-01 21:33:18.500 121 12329.40 59.38 55425.80 88888.00 2007-05-01 21:33:18.625 121 12329.45 59.45 55425.82 88888.00 2007-05-01 21:33:18.750 121 12329.52 59.45 55425.82 88888.00 2007-05-01 21:33:18.875 121 12329.58 59.48 55425.82 88888.00 2007-05-01 21:33:19.000 121 12329.62 59.40 55425.82 88888.00 2007-05-01 21:33:19.125 121 12329.60 59.42 55425.82 88888.00 2007-05-01 21:33:19.250 121 12329.55 59.45 55425.78 88888.00 2007-05-01 21:33:19.375 121 12329.52 59.42 55425.80 88888.00 2007-05-01 21:33:19.500 121 12329.52 59.45 55425.82 88888.00 2007-05-01 21:33:19.625 121 12329.50 59.50 55425.85 88888.00 2007-05-01 21:33:19.750 121 12329.55 59.50 55425.82 88888.00 2007-05-01 21:33:19.875 121 12329.58 59.48 55425.82 88888.00 2007-05-01 21:33:20.000 121 12329.62 59.45 55425.78 88888.00 2007-05-01 21:33:20.125 121 12329.67 59.48 55425.80 88888.00 2007-05-01 21:33:20.250 121 12329.65 59.50 55425.82 88888.00 2007-05-01 21:33:20.375 121 12329.65 59.50 55425.75 88888.00 2007-05-01 21:33:20.500 121 12329.58 59.42 55425.72 88888.00 2007-05-01 21:33:20.625 121 12329.62 59.42 55425.78 88888.00 2007-05-01 21:33:20.750 121 12329.67 59.45 55425.78 88888.00 2007-05-01 21:33:20.875 121 12329.70 59.45 55425.80 88888.00 2007-05-01 21:33:21.000 121 12329.67 59.48 55425.78 88888.00 2007-05-01 21:33:21.125 121 12329.62 59.50 55425.78 88888.00 2007-05-01 21:33:21.250 121 12329.60 59.45 55425.78 88888.00 2007-05-01 21:33:21.375 121 12329.62 59.48 55425.75 88888.00 2007-05-01 21:33:21.500 121 12329.62 59.50 55425.78 88888.00 2007-05-01 21:33:21.625 121 12329.62 59.48 55425.78 88888.00 2007-05-01 21:33:21.750 121 12329.67 59.55 55425.75 88888.00 2007-05-01 21:33:21.875 121 12329.70 59.52 55425.72 88888.00 2007-05-01 21:33:22.000 121 12329.70 59.50 55425.70 88888.00 2007-05-01 21:33:22.125 121 12329.65 59.52 55425.75 88888.00 2007-05-01 21:33:22.250 121 12329.58 59.52 55425.72 88888.00 2007-05-01 21:33:22.375 121 12329.58 59.50 55425.70 88888.00 2007-05-01 21:33:22.500 121 12329.65 59.50 55425.75 88888.00 2007-05-01 21:33:22.625 121 12329.75 59.50 55425.75 88888.00 2007-05-01 21:33:22.750 121 12329.83 59.52 55425.75 88888.00 2007-05-01 21:33:22.875 121 12329.80 59.52 55425.75 88888.00 2007-05-01 21:33:23.000 121 12329.73 59.52 55425.72 88888.00 2007-05-01 21:33:23.125 121 12329.75 59.55 55425.72 88888.00 2007-05-01 21:33:23.250 121 12329.80 59.55 55425.72 88888.00 2007-05-01 21:33:23.375 121 12329.80 59.52 55425.72 88888.00 2007-05-01 21:33:23.500 121 12329.80 59.55 55425.70 88888.00 2007-05-01 21:33:23.625 121 12329.75 59.55 55425.70 88888.00 2007-05-01 21:33:23.750 121 12329.70 59.58 55425.68 88888.00 2007-05-01 21:33:23.875 121 12329.75 59.62 55425.72 88888.00 2007-05-01 21:33:24.000 121 12329.85 59.62 55425.72 88888.00 2007-05-01 21:33:24.125 121 12329.80 59.62 55425.70 88888.00 2007-05-01 21:33:24.250 121 12329.83 59.62 55425.70 88888.00 2007-05-01 21:33:24.375 121 12329.85 59.62 55425.70 88888.00 2007-05-01 21:33:24.500 121 12329.83 59.65 55425.75 88888.00 2007-05-01 21:33:24.625 121 12329.83 59.60 55425.70 88888.00 2007-05-01 21:33:24.750 121 12329.80 59.58 55425.68 88888.00 2007-05-01 21:33:24.875 121 12329.75 59.58 55425.65 88888.00 2007-05-01 21:33:25.000 121 12329.70 59.62 55425.62 88888.00 2007-05-01 21:33:25.125 121 12329.80 59.65 55425.65 88888.00 2007-05-01 21:33:25.250 121 12329.80 59.65 55425.65 88888.00 2007-05-01 21:33:25.375 121 12329.85 59.67 55425.62 88888.00 2007-05-01 21:33:25.500 121 12329.88 59.65 55425.65 88888.00 2007-05-01 21:33:25.625 121 12329.77 59.67 55425.65 88888.00 2007-05-01 21:33:25.750 121 12329.77 59.65 55425.65 88888.00 2007-05-01 21:33:25.875 121 12329.77 59.62 55425.65 88888.00 2007-05-01 21:33:26.000 121 12329.83 59.67 55425.62 88888.00 2007-05-01 21:33:26.125 121 12329.88 59.70 55425.65 88888.00 2007-05-01 21:33:26.250 121 12329.85 59.65 55425.62 88888.00 2007-05-01 21:33:26.375 121 12329.88 59.65 55425.62 88888.00 2007-05-01 21:33:26.500 121 12329.88 59.70 55425.65 88888.00 2007-05-01 21:33:26.625 121 12329.90 59.70 55425.65 88888.00 2007-05-01 21:33:26.750 121 12329.92 59.77 55425.65 88888.00 2007-05-01 21:33:26.875 121 12329.95 59.77 55425.68 88888.00 2007-05-01 21:33:27.000 121 12329.83 59.65 55425.62 88888.00 2007-05-01 21:33:27.125 121 12329.80 59.67 55425.65 88888.00 2007-05-01 21:33:27.250 121 12329.88 59.67 55425.62 88888.00 2007-05-01 21:33:27.375 121 12329.90 59.65 55425.62 88888.00 2007-05-01 21:33:27.500 121 12329.85 59.73 55425.60 88888.00 2007-05-01 21:33:27.625 121 12329.90 59.77 55425.60 88888.00 2007-05-01 21:33:27.750 121 12329.90 59.67 55425.62 88888.00 2007-05-01 21:33:27.875 121 12329.92 59.70 55425.62 88888.00 2007-05-01 21:33:28.000 121 12329.88 59.73 55425.62 88888.00 2007-05-01 21:33:28.125 121 12329.88 59.73 55425.62 88888.00 2007-05-01 21:33:28.250 121 12329.90 59.70 55425.60 88888.00 2007-05-01 21:33:28.375 121 12329.85 59.70 55425.55 88888.00 2007-05-01 21:33:28.500 121 12329.80 59.73 55425.55 88888.00 2007-05-01 21:33:28.625 121 12329.88 59.75 55425.62 88888.00 2007-05-01 21:33:28.750 121 12329.92 59.80 55425.65 88888.00 2007-05-01 21:33:28.875 121 12329.95 59.80 55425.60 88888.00 2007-05-01 21:33:29.000 121 12329.95 59.80 55425.57 88888.00 2007-05-01 21:33:29.125 121 12329.92 59.80 55425.57 88888.00 2007-05-01 21:33:29.250 121 12329.85 59.73 55425.57 88888.00 2007-05-01 21:33:29.375 121 12329.88 59.75 55425.57 88888.00 2007-05-01 21:33:29.500 121 12329.92 59.85 55425.57 88888.00 2007-05-01 21:33:29.625 121 12329.90 59.83 55425.55 88888.00 2007-05-01 21:33:29.750 121 12329.90 59.83 55425.57 88888.00 2007-05-01 21:33:29.875 121 12329.92 59.88 55425.60 88888.00 2007-05-01 21:33:30.000 121 12329.88 59.88 55425.60 88888.00 2007-05-01 21:33:30.125 121 12329.85 59.85 55425.57 88888.00 2007-05-01 21:33:30.250 121 12329.88 59.83 55425.57 88888.00 2007-05-01 21:33:30.375 121 12329.90 59.88 55425.57 88888.00 2007-05-01 21:33:30.500 121 12329.90 59.88 55425.57 88888.00 2007-05-01 21:33:30.625 121 12329.92 59.88 55425.55 88888.00 2007-05-01 21:33:30.750 121 12329.90 59.83 55425.53 88888.00 2007-05-01 21:33:30.875 121 12329.92 59.85 55425.57 88888.00 2007-05-01 21:33:31.000 121 12329.92 59.88 55425.55 88888.00 2007-05-01 21:33:31.125 121 12329.95 59.88 55425.55 88888.00 2007-05-01 21:33:31.250 121 12329.90 59.83 55425.50 88888.00 2007-05-01 21:33:31.375 121 12329.92 59.80 55425.50 88888.00 2007-05-01 21:33:31.500 121 12329.92 59.85 55425.47 88888.00 2007-05-01 21:33:31.625 121 12330.00 59.92 55425.50 88888.00 2007-05-01 21:33:31.750 121 12329.98 59.92 55425.45 88888.00 2007-05-01 21:33:31.875 121 12329.90 59.90 55425.43 88888.00 2007-05-01 21:33:32.000 121 12329.85 59.85 55425.43 88888.00 2007-05-01 21:33:32.125 121 12329.92 59.88 55425.50 88888.00 2007-05-01 21:33:32.250 121 12329.98 59.92 55425.53 88888.00 2007-05-01 21:33:32.375 121 12330.00 59.95 55425.55 88888.00 2007-05-01 21:33:32.500 121 12330.02 59.98 55425.55 88888.00 2007-05-01 21:33:32.625 121 12330.05 60.00 55425.53 88888.00 2007-05-01 21:33:32.750 121 12330.02 60.00 55425.50 88888.00 2007-05-01 21:33:32.875 121 12329.98 59.98 55425.50 88888.00 2007-05-01 21:33:33.000 121 12330.00 59.98 55425.50 88888.00 2007-05-01 21:33:33.125 121 12329.98 59.98 55425.53 88888.00 2007-05-01 21:33:33.250 121 12329.85 59.92 55425.47 88888.00 2007-05-01 21:33:33.375 121 12329.88 59.95 55425.47 88888.00 2007-05-01 21:33:33.500 121 12329.88 60.02 55425.47 88888.00 2007-05-01 21:33:33.625 121 12329.95 60.02 55425.47 88888.00 2007-05-01 21:33:33.750 121 12329.88 59.95 55425.47 88888.00 2007-05-01 21:33:33.875 121 12329.85 59.92 55425.50 88888.00 2007-05-01 21:33:34.000 121 12330.00 59.98 55425.50 88888.00 2007-05-01 21:33:34.125 121 12329.98 59.98 55425.50 88888.00 2007-05-01 21:33:34.250 121 12329.98 60.00 55425.53 88888.00 2007-05-01 21:33:34.375 121 12330.00 60.00 55425.50 88888.00 2007-05-01 21:33:34.500 121 12329.92 59.98 55425.45 88888.00 2007-05-01 21:33:34.625 121 12329.88 60.00 55425.45 88888.00 2007-05-01 21:33:34.750 121 12329.95 60.00 55425.47 88888.00 2007-05-01 21:33:34.875 121 12329.98 59.98 55425.45 88888.00 2007-05-01 21:33:35.000 121 12330.02 60.00 55425.47 88888.00 2007-05-01 21:33:35.125 121 12330.00 60.00 55425.50 88888.00 2007-05-01 21:33:35.250 121 12329.95 59.98 55425.47 88888.00 2007-05-01 21:33:35.375 121 12329.92 60.00 55425.45 88888.00 2007-05-01 21:33:35.500 121 12329.95 60.00 55425.45 88888.00 2007-05-01 21:33:35.625 121 12330.00 60.05 55425.45 88888.00 2007-05-01 21:33:35.750 121 12330.05 60.08 55425.45 88888.00 2007-05-01 21:33:35.875 121 12330.08 60.05 55425.47 88888.00 2007-05-01 21:33:36.000 121 12330.00 60.02 55425.43 88888.00 2007-05-01 21:33:36.125 121 12329.98 60.02 55425.45 88888.00 2007-05-01 21:33:36.250 121 12329.92 60.08 55425.45 88888.00 2007-05-01 21:33:36.375 121 12329.98 60.08 55425.45 88888.00 2007-05-01 21:33:36.500 121 12330.00 60.05 55425.43 88888.00 2007-05-01 21:33:36.625 121 12330.02 60.05 55425.40 88888.00 2007-05-01 21:33:36.750 121 12330.02 60.12 55425.45 88888.00 2007-05-01 21:33:36.875 121 12330.10 60.12 55425.50 88888.00 2007-05-01 21:33:37.000 121 12330.10 60.08 55425.45 88888.00 2007-05-01 21:33:37.125 121 12330.02 60.02 55425.43 88888.00 2007-05-01 21:33:37.250 121 12329.92 60.00 55425.40 88888.00 2007-05-01 21:33:37.375 121 12329.95 60.02 55425.38 88888.00 2007-05-01 21:33:37.500 121 12329.92 60.05 55425.38 88888.00 2007-05-01 21:33:37.625 121 12329.88 60.05 55425.35 88888.00 2007-05-01 21:33:37.750 121 12329.90 60.08 55425.35 88888.00 2007-05-01 21:33:37.875 121 12329.90 60.12 55425.35 88888.00 2007-05-01 21:33:38.000 121 12329.88 60.08 55425.32 88888.00 2007-05-01 21:33:38.125 121 12329.88 60.12 55425.35 88888.00 2007-05-01 21:33:38.250 121 12329.88 60.15 55425.38 88888.00 2007-05-01 21:33:38.375 121 12329.90 60.12 55425.40 88888.00 2007-05-01 21:33:38.500 121 12329.98 60.12 55425.43 88888.00 2007-05-01 21:33:38.625 121 12330.00 60.15 55425.40 88888.00 2007-05-01 21:33:38.750 121 12330.00 60.15 55425.40 88888.00 2007-05-01 21:33:38.875 121 12329.95 60.20 55425.38 88888.00 2007-05-01 21:33:39.000 121 12329.95 60.12 55425.38 88888.00 2007-05-01 21:33:39.125 121 12330.00 60.17 55425.38 88888.00 2007-05-01 21:33:39.250 121 12330.08 60.23 55425.43 88888.00 2007-05-01 21:33:39.375 121 12330.08 60.23 55425.35 88888.00 2007-05-01 21:33:39.500 121 12330.00 60.20 55425.40 88888.00 2007-05-01 21:33:39.625 121 12329.95 60.20 55425.40 88888.00 2007-05-01 21:33:39.750 121 12329.95 60.23 55425.38 88888.00 2007-05-01 21:33:39.875 121 12329.98 60.23 55425.40 88888.00 2007-05-01 21:33:40.000 121 12329.95 60.20 55425.32 88888.00 2007-05-01 21:33:40.125 121 12329.98 60.17 55425.32 88888.00 2007-05-01 21:33:40.250 121 12329.95 60.20 55425.35 88888.00 2007-05-01 21:33:40.375 121 12330.02 60.25 55425.35 88888.00 2007-05-01 21:33:40.500 121 12329.98 60.25 55425.38 88888.00 2007-05-01 21:33:40.625 121 12329.92 60.20 55425.32 88888.00 2007-05-01 21:33:40.750 121 12330.00 60.30 55425.38 88888.00 2007-05-01 21:33:40.875 121 12330.12 60.27 55425.38 88888.00 2007-05-01 21:33:41.000 121 12330.05 60.23 55425.32 88888.00 2007-05-01 21:33:41.125 121 12330.05 60.30 55425.38 88888.00 2007-05-01 21:33:41.250 121 12330.02 60.33 55425.35 88888.00 2007-05-01 21:33:41.375 121 12329.98 60.27 55425.35 88888.00 2007-05-01 21:33:41.500 121 12330.00 60.25 55425.38 88888.00 2007-05-01 21:33:41.625 121 12329.98 60.25 55425.32 88888.00 2007-05-01 21:33:41.750 121 12329.98 60.30 55425.38 88888.00 2007-05-01 21:33:41.875 121 12329.98 60.27 55425.32 88888.00 2007-05-01 21:33:42.000 121 12329.95 60.25 55425.30 88888.00 2007-05-01 21:33:42.125 121 12329.92 60.23 55425.30 88888.00 2007-05-01 21:33:42.250 121 12329.90 60.23 55425.32 88888.00 2007-05-01 21:33:42.375 121 12329.95 60.27 55425.35 88888.00 2007-05-01 21:33:42.500 121 12330.00 60.33 55425.32 88888.00 2007-05-01 21:33:42.625 121 12330.05 60.27 55425.30 88888.00 2007-05-01 21:33:42.750 121 12330.02 60.27 55425.30 88888.00 2007-05-01 21:33:42.875 121 12329.92 60.27 55425.28 88888.00 2007-05-01 21:33:43.000 121 12329.90 60.30 55425.30 88888.00 2007-05-01 21:33:43.125 121 12329.95 60.35 55425.35 88888.00 2007-05-01 21:33:43.250 121 12330.02 60.38 55425.35 88888.00 2007-05-01 21:33:43.375 121 12330.02 60.33 55425.30 88888.00 2007-05-01 21:33:43.500 121 12330.02 60.27 55425.25 88888.00 2007-05-01 21:33:43.625 121 12330.05 60.30 55425.30 88888.00 2007-05-01 21:33:43.750 121 12330.02 60.35 55425.35 88888.00 2007-05-01 21:33:43.875 121 12329.95 60.35 55425.35 88888.00 2007-05-01 21:33:44.000 121 12329.95 60.33 55425.32 88888.00 2007-05-01 21:33:44.125 121 12330.00 60.27 55425.32 88888.00 2007-05-01 21:33:44.250 121 12330.02 60.25 55425.32 88888.00 2007-05-01 21:33:44.375 121 12330.10 60.30 55425.32 88888.00 2007-05-01 21:33:44.500 121 12330.17 60.35 55425.32 88888.00 2007-05-01 21:33:44.625 121 12330.12 60.33 55425.38 88888.00 2007-05-01 21:33:44.750 121 12330.05 60.30 55425.35 88888.00 2007-05-01 21:33:44.875 121 12330.00 60.33 55425.35 88888.00 2007-05-01 21:33:45.000 121 12330.02 60.30 55425.35 88888.00 2007-05-01 21:33:45.125 121 12330.05 60.30 55425.32 88888.00 2007-05-01 21:33:45.250 121 12330.02 60.25 55425.28 88888.00 2007-05-01 21:33:45.375 121 12330.02 60.23 55425.28 88888.00 2007-05-01 21:33:45.500 121 12330.08 60.30 55425.28 88888.00 2007-05-01 21:33:45.625 121 12330.10 60.35 55425.30 88888.00 2007-05-01 21:33:45.750 121 12330.05 60.30 55425.28 88888.00 2007-05-01 21:33:45.875 121 12330.10 60.35 55425.28 88888.00 2007-05-01 21:33:46.000 121 12330.08 60.33 55425.28 88888.00 2007-05-01 21:33:46.125 121 12330.08 60.35 55425.32 88888.00 2007-05-01 21:33:46.250 121 12330.10 60.35 55425.32 88888.00 2007-05-01 21:33:46.375 121 12330.15 60.33 55425.35 88888.00 2007-05-01 21:33:46.500 121 12330.12 60.38 55425.32 88888.00 2007-05-01 21:33:46.625 121 12330.15 60.35 55425.32 88888.00 2007-05-01 21:33:46.750 121 12330.15 60.35 55425.32 88888.00 2007-05-01 21:33:46.875 121 12330.12 60.35 55425.30 88888.00 2007-05-01 21:33:47.000 121 12330.10 60.35 55425.28 88888.00 2007-05-01 21:33:47.125 121 12330.08 60.33 55425.28 88888.00 2007-05-01 21:33:47.250 121 12330.05 60.33 55425.28 88888.00 2007-05-01 21:33:47.375 121 12330.05 60.38 55425.28 88888.00 2007-05-01 21:33:47.500 121 12330.10 60.40 55425.30 88888.00 2007-05-01 21:33:47.625 121 12330.12 60.35 55425.32 88888.00 2007-05-01 21:33:47.750 121 12330.08 60.33 55425.28 88888.00 2007-05-01 21:33:47.875 121 12330.08 60.30 55425.25 88888.00 2007-05-01 21:33:48.000 121 12330.05 60.25 55425.20 88888.00 2007-05-01 21:33:48.125 121 12330.10 60.25 55425.22 88888.00 2007-05-01 21:33:48.250 121 12330.20 60.30 55425.22 88888.00 2007-05-01 21:33:48.375 121 12330.25 60.33 55425.25 88888.00 2007-05-01 21:33:48.500 121 12330.23 60.33 55425.22 88888.00 2007-05-01 21:33:48.625 121 12330.15 60.35 55425.22 88888.00 2007-05-01 21:33:48.750 121 12330.12 60.35 55425.25 88888.00 2007-05-01 21:33:48.875 121 12330.17 60.35 55425.25 88888.00 2007-05-01 21:33:49.000 121 12330.17 60.38 55425.28 88888.00 2007-05-01 21:33:49.125 121 12330.17 60.33 55425.25 88888.00 2007-05-01 21:33:49.250 121 12330.17 60.33 55425.30 88888.00 2007-05-01 21:33:49.375 121 12330.23 60.42 55425.30 88888.00 2007-05-01 21:33:49.500 121 12330.25 60.42 55425.28 88888.00 2007-05-01 21:33:49.625 121 12330.23 60.38 55425.28 88888.00 2007-05-01 21:33:49.750 121 12330.17 60.27 55425.22 88888.00 2007-05-01 21:33:49.875 121 12330.23 60.33 55425.22 88888.00 2007-05-01 21:33:50.000 121 12330.20 60.27 55425.20 88888.00 2007-05-01 21:33:50.125 121 12330.17 60.27 55425.25 88888.00 2007-05-01 21:33:50.250 121 12330.23 60.30 55425.28 88888.00 2007-05-01 21:33:50.375 121 12330.27 60.33 55425.25 88888.00 2007-05-01 21:33:50.500 121 12330.30 60.33 55425.25 88888.00 2007-05-01 21:33:50.625 121 12330.25 60.35 55425.25 88888.00 2007-05-01 21:33:50.750 121 12330.15 60.33 55425.20 88888.00 2007-05-01 21:33:50.875 121 12330.17 60.23 55425.18 88888.00 2007-05-01 21:33:51.000 121 12330.17 60.23 55425.12 88888.00 2007-05-01 21:33:51.125 121 12330.23 60.25 55425.15 88888.00 2007-05-01 21:33:51.250 121 12330.20 60.27 55425.20 88888.00 2007-05-01 21:33:51.375 121 12330.20 60.27 55425.22 88888.00 2007-05-01 21:33:51.500 121 12330.25 60.27 55425.22 88888.00 2007-05-01 21:33:51.625 121 12330.27 60.27 55425.28 88888.00 2007-05-01 21:33:51.750 121 12330.27 60.35 55425.25 88888.00 2007-05-01 21:33:51.875 121 12330.27 60.38 55425.22 88888.00 2007-05-01 21:33:52.000 121 12330.30 60.35 55425.22 88888.00 2007-05-01 21:33:52.125 121 12330.25 60.30 55425.22 88888.00 2007-05-01 21:33:52.250 121 12330.30 60.27 55425.18 88888.00 2007-05-01 21:33:52.375 121 12330.30 60.27 55425.18 88888.00 2007-05-01 21:33:52.500 121 12330.27 60.30 55425.22 88888.00 2007-05-01 21:33:52.625 121 12330.27 60.27 55425.22 88888.00 2007-05-01 21:33:52.750 121 12330.30 60.30 55425.22 88888.00 2007-05-01 21:33:52.875 121 12330.33 60.33 55425.22 88888.00 2007-05-01 21:33:53.000 121 12330.35 60.30 55425.20 88888.00 2007-05-01 21:33:53.125 121 12330.40 60.30 55425.20 88888.00 2007-05-01 21:33:53.250 121 12330.42 60.33 55425.25 88888.00 2007-05-01 21:33:53.375 121 12330.45 60.35 55425.22 88888.00 2007-05-01 21:33:53.500 121 12330.35 60.33 55425.20 88888.00 2007-05-01 21:33:53.625 121 12330.33 60.25 55425.20 88888.00 2007-05-01 21:33:53.750 121 12330.33 60.25 55425.18 88888.00 2007-05-01 21:33:53.875 121 12330.35 60.25 55425.15 88888.00 2007-05-01 21:33:54.000 121 12330.35 60.30 55425.20 88888.00 2007-05-01 21:33:54.125 121 12330.42 60.33 55425.22 88888.00 2007-05-01 21:33:54.250 121 12330.42 60.25 55425.18 88888.00 2007-05-01 21:33:54.375 121 12330.42 60.25 55425.18 88888.00 2007-05-01 21:33:54.500 121 12330.35 60.25 55425.18 88888.00 2007-05-01 21:33:54.625 121 12330.38 60.25 55425.18 88888.00 2007-05-01 21:33:54.750 121 12330.42 60.25 55425.15 88888.00 2007-05-01 21:33:54.875 121 12330.42 60.27 55425.15 88888.00 2007-05-01 21:33:55.000 121 12330.38 60.23 55425.12 88888.00 2007-05-01 21:33:55.125 121 12330.38 60.23 55425.15 88888.00 2007-05-01 21:33:55.250 121 12330.38 60.27 55425.18 88888.00 2007-05-01 21:33:55.375 121 12330.38 60.27 55425.15 88888.00 2007-05-01 21:33:55.500 121 12330.33 60.23 55425.15 88888.00 2007-05-01 21:33:55.625 121 12330.35 60.17 55425.18 88888.00 2007-05-01 21:33:55.750 121 12330.40 60.20 55425.22 88888.00 2007-05-01 21:33:55.875 121 12330.35 60.20 55425.20 88888.00 2007-05-01 21:33:56.000 121 12330.33 60.33 55425.20 88888.00 2007-05-01 21:33:56.125 121 12330.35 60.35 55425.20 88888.00 2007-05-01 21:33:56.250 121 12330.35 60.30 55425.20 88888.00 2007-05-01 21:33:56.375 121 12330.38 60.23 55425.20 88888.00 2007-05-01 21:33:56.500 121 12330.35 60.20 55425.15 88888.00 2007-05-01 21:33:56.625 121 12330.35 60.17 55425.12 88888.00 2007-05-01 21:33:56.750 121 12330.30 60.12 55425.12 88888.00 2007-05-01 21:33:56.875 121 12330.27 60.17 55425.12 88888.00 2007-05-01 21:33:57.000 121 12330.30 60.25 55425.15 88888.00 2007-05-01 21:33:57.125 121 12330.35 60.23 55425.18 88888.00 2007-05-01 21:33:57.250 121 12330.38 60.25 55425.18 88888.00 2007-05-01 21:33:57.375 121 12330.35 60.25 55425.20 88888.00 2007-05-01 21:33:57.500 121 12330.30 60.15 55425.22 88888.00 2007-05-01 21:33:57.625 121 12330.30 60.20 55425.22 88888.00 2007-05-01 21:33:57.750 121 12330.38 60.15 55425.22 88888.00 2007-05-01 21:33:57.875 121 12330.38 60.20 55425.22 88888.00 2007-05-01 21:33:58.000 121 12330.38 60.15 55425.22 88888.00 2007-05-01 21:33:58.125 121 12330.33 60.10 55425.22 88888.00 2007-05-01 21:33:58.250 121 12330.25 60.15 55425.18 88888.00 2007-05-01 21:33:58.375 121 12330.25 60.12 55425.15 88888.00 2007-05-01 21:33:58.500 121 12330.30 60.12 55425.15 88888.00 2007-05-01 21:33:58.625 121 12330.40 60.15 55425.18 88888.00 2007-05-01 21:33:58.750 121 12330.40 60.17 55425.20 88888.00 2007-05-01 21:33:58.875 121 12330.35 60.12 55425.20 88888.00 2007-05-01 21:33:59.000 121 12330.30 60.08 55425.18 88888.00 2007-05-01 21:33:59.125 121 12330.33 60.05 55425.18 88888.00 2007-05-01 21:33:59.250 121 12330.35 60.08 55425.20 88888.00 2007-05-01 21:33:59.375 121 12330.33 60.08 55425.22 88888.00 2007-05-01 21:33:59.500 121 12330.27 60.08 55425.22 88888.00 2007-05-01 21:33:59.625 121 12330.30 60.10 55425.20 88888.00 2007-05-01 21:33:59.750 121 12330.40 60.10 55425.20 88888.00 2007-05-01 21:33:59.875 121 12330.42 60.15 55425.22 88888.00 2007-05-01 21:34:00.000 121 12330.35 60.10 55425.20 88888.00 2007-05-01 21:34:00.125 121 12330.35 60.05 55425.20 88888.00 2007-05-01 21:34:00.250 121 12330.35 60.08 55425.22 88888.00 2007-05-01 21:34:00.375 121 12330.38 60.08 55425.22 88888.00 2007-05-01 21:34:00.500 121 12330.35 60.05 55425.22 88888.00 2007-05-01 21:34:00.625 121 12330.33 60.05 55425.18 88888.00 2007-05-01 21:34:00.750 121 12330.35 60.08 55425.20 88888.00 2007-05-01 21:34:00.875 121 12330.33 60.02 55425.20 88888.00 2007-05-01 21:34:01.000 121 12330.35 60.02 55425.18 88888.00 2007-05-01 21:34:01.125 121 12330.42 60.02 55425.18 88888.00 2007-05-01 21:34:01.250 121 12330.38 59.98 55425.15 88888.00 2007-05-01 21:34:01.375 121 12330.38 59.98 55425.18 88888.00 2007-05-01 21:34:01.500 121 12330.40 60.02 55425.20 88888.00 2007-05-01 21:34:01.625 121 12330.38 60.05 55425.15 88888.00 2007-05-01 21:34:01.750 121 12330.35 60.10 55425.18 88888.00 2007-05-01 21:34:01.875 121 12330.38 60.02 55425.18 88888.00 2007-05-01 21:34:02.000 121 12330.33 60.02 55425.18 88888.00 2007-05-01 21:34:02.125 121 12330.33 60.02 55425.18 88888.00 2007-05-01 21:34:02.250 121 12330.33 60.02 55425.18 88888.00 2007-05-01 21:34:02.375 121 12330.30 59.98 55425.18 88888.00 2007-05-01 21:34:02.500 121 12330.25 59.98 55425.18 88888.00 2007-05-01 21:34:02.625 121 12330.25 60.02 55425.18 88888.00 2007-05-01 21:34:02.750 121 12330.27 60.00 55425.12 88888.00 2007-05-01 21:34:02.875 121 12330.30 59.95 55425.15 88888.00 2007-05-01 21:34:03.000 121 12330.35 59.98 55425.18 88888.00 2007-05-01 21:34:03.125 121 12330.30 59.98 55425.18 88888.00 2007-05-01 21:34:03.250 121 12330.23 59.95 55425.18 88888.00 2007-05-01 21:34:03.375 121 12330.25 60.00 55425.15 88888.00 2007-05-01 21:34:03.500 121 12330.30 60.05 55425.20 88888.00 2007-05-01 21:34:03.625 121 12330.33 60.00 55425.18 88888.00 2007-05-01 21:34:03.750 121 12330.33 59.95 55425.18 88888.00 2007-05-01 21:34:03.875 121 12330.33 59.95 55425.18 88888.00 2007-05-01 21:34:04.000 121 12330.27 60.02 55425.18 88888.00 2007-05-01 21:34:04.125 121 12330.23 60.00 55425.20 88888.00 2007-05-01 21:34:04.250 121 12330.17 59.92 55425.18 88888.00 2007-05-01 21:34:04.375 121 12330.15 59.92 55425.18 88888.00 2007-05-01 21:34:04.500 121 12330.20 59.92 55425.15 88888.00 2007-05-01 21:34:04.625 121 12330.20 59.92 55425.18 88888.00 2007-05-01 21:34:04.750 121 12330.15 59.92 55425.20 88888.00 2007-05-01 21:34:04.875 121 12330.12 59.95 55425.20 88888.00 2007-05-01 21:34:05.000 121 12330.23 59.98 55425.18 88888.00 2007-05-01 21:34:05.125 121 12330.27 60.00 55425.18 88888.00 2007-05-01 21:34:05.250 121 12330.23 59.98 55425.22 88888.00 2007-05-01 21:34:05.375 121 12330.30 59.98 55425.22 88888.00 2007-05-01 21:34:05.500 121 12330.35 59.98 55425.22 88888.00 2007-05-01 21:34:05.625 121 12330.27 59.90 55425.15 88888.00 2007-05-01 21:34:05.750 121 12330.23 59.88 55425.18 88888.00 2007-05-01 21:34:05.875 121 12330.12 59.92 55425.18 88888.00 2007-05-01 21:34:06.000 121 12330.10 59.95 55425.18 88888.00 2007-05-01 21:34:06.125 121 12330.08 59.90 55425.20 88888.00 2007-05-01 21:34:06.250 121 12330.08 59.85 55425.15 88888.00 2007-05-01 21:34:06.375 121 12330.10 59.88 55425.12 88888.00 2007-05-01 21:34:06.500 121 12330.20 59.92 55425.18 88888.00 2007-05-01 21:34:06.625 121 12330.25 59.92 55425.18 88888.00 2007-05-01 21:34:06.750 121 12330.23 59.90 55425.18 88888.00 2007-05-01 21:34:06.875 121 12330.12 59.85 55425.15 88888.00 2007-05-01 21:34:07.000 121 12330.05 59.85 55425.15 88888.00 2007-05-01 21:34:07.125 121 12330.15 59.92 55425.20 88888.00 2007-05-01 21:34:07.250 121 12330.20 59.92 55425.22 88888.00 2007-05-01 21:34:07.375 121 12330.17 59.90 55425.22 88888.00 2007-05-01 21:34:07.500 121 12330.20 59.92 55425.25 88888.00 2007-05-01 21:34:07.625 121 12330.20 59.85 55425.22 88888.00 2007-05-01 21:34:07.750 121 12330.23 59.85 55425.20 88888.00 2007-05-01 21:34:07.875 121 12330.20 59.90 55425.20 88888.00 2007-05-01 21:34:08.000 121 12330.20 59.88 55425.20 88888.00 2007-05-01 21:34:08.125 121 12330.17 59.85 55425.22 88888.00 2007-05-01 21:34:08.250 121 12330.15 59.83 55425.25 88888.00 2007-05-01 21:34:08.375 121 12330.10 59.85 55425.22 88888.00 2007-05-01 21:34:08.500 121 12330.08 59.85 55425.25 88888.00 2007-05-01 21:34:08.625 121 12330.05 59.88 55425.20 88888.00 2007-05-01 21:34:08.750 121 12330.10 59.83 55425.15 88888.00 2007-05-01 21:34:08.875 121 12330.05 59.75 55425.18 88888.00 2007-05-01 21:34:09.000 121 12330.00 59.77 55425.18 88888.00 2007-05-01 21:34:09.125 121 12330.02 59.83 55425.18 88888.00 2007-05-01 21:34:09.250 121 12330.08 59.85 55425.20 88888.00 2007-05-01 21:34:09.375 121 12330.12 59.85 55425.20 88888.00 2007-05-01 21:34:09.500 121 12330.08 59.85 55425.20 88888.00 2007-05-01 21:34:09.625 121 12330.02 59.90 55425.22 88888.00 2007-05-01 21:34:09.750 121 12330.00 59.90 55425.22 88888.00 2007-05-01 21:34:09.875 121 12330.05 59.88 55425.20 88888.00 2007-05-01 21:34:10.000 121 12330.08 59.88 55425.20 88888.00 2007-05-01 21:34:10.125 121 12330.08 59.85 55425.22 88888.00 2007-05-01 21:34:10.250 121 12330.05 59.83 55425.20 88888.00 2007-05-01 21:34:10.375 121 12330.05 59.80 55425.18 88888.00 2007-05-01 21:34:10.500 121 12330.08 59.80 55425.20 88888.00 2007-05-01 21:34:10.625 121 12330.05 59.88 55425.18 88888.00 2007-05-01 21:34:10.750 121 12330.02 59.85 55425.18 88888.00 2007-05-01 21:34:10.875 121 12329.98 59.83 55425.18 88888.00 2007-05-01 21:34:11.000 121 12330.05 59.80 55425.20 88888.00 2007-05-01 21:34:11.125 121 12330.10 59.80 55425.20 88888.00 2007-05-01 21:34:11.250 121 12330.02 59.80 55425.20 88888.00 2007-05-01 21:34:11.375 121 12330.00 59.77 55425.20 88888.00 2007-05-01 21:34:11.500 121 12330.00 59.77 55425.22 88888.00 2007-05-01 21:34:11.625 121 12330.02 59.83 55425.25 88888.00 2007-05-01 21:34:11.750 121 12330.08 59.85 55425.25 88888.00 2007-05-01 21:34:11.875 121 12330.05 59.83 55425.20 88888.00 2007-05-01 21:34:12.000 121 12330.05 59.80 55425.22 88888.00 2007-05-01 21:34:12.125 121 12330.02 59.83 55425.28 88888.00 2007-05-01 21:34:12.250 121 12330.05 59.85 55425.25 88888.00 2007-05-01 21:34:12.375 121 12330.02 59.83 55425.22 88888.00 2007-05-01 21:34:12.500 121 12329.92 59.77 55425.20 88888.00 2007-05-01 21:34:12.625 121 12329.90 59.73 55425.18 88888.00 2007-05-01 21:34:12.750 121 12330.00 59.75 55425.20 88888.00 2007-05-01 21:34:12.875 121 12330.08 59.83 55425.25 88888.00 2007-05-01 21:34:13.000 121 12330.10 59.85 55425.25 88888.00 2007-05-01 21:34:13.125 121 12330.05 59.83 55425.25 88888.00 2007-05-01 21:34:13.250 121 12330.08 59.73 55425.25 88888.00 2007-05-01 21:34:13.375 121 12330.10 59.77 55425.25 88888.00 2007-05-01 21:34:13.500 121 12330.02 59.80 55425.25 88888.00 2007-05-01 21:34:13.625 121 12330.00 59.80 55425.22 88888.00 2007-05-01 21:34:13.750 121 12330.00 59.77 55425.20 88888.00 2007-05-01 21:34:13.875 121 12329.95 59.73 55425.20 88888.00 2007-05-01 21:34:14.000 121 12330.00 59.83 55425.20 88888.00 2007-05-01 21:34:14.125 121 12330.08 59.90 55425.25 88888.00 2007-05-01 21:34:14.250 121 12330.08 59.90 55425.25 88888.00 2007-05-01 21:34:14.375 121 12330.05 59.92 55425.22 88888.00 2007-05-01 21:34:14.500 121 12330.00 59.85 55425.22 88888.00 2007-05-01 21:34:14.625 121 12330.05 59.77 55425.22 88888.00 2007-05-01 21:34:14.750 121 12330.12 59.80 55425.25 88888.00 2007-05-01 21:34:14.875 121 12330.12 59.80 55425.22 88888.00 2007-05-01 21:34:15.000 121 12330.10 59.77 55425.22 88888.00 2007-05-01 21:34:15.125 121 12330.10 59.75 55425.22 88888.00 2007-05-01 21:34:15.250 121 12330.10 59.75 55425.25 88888.00 2007-05-01 21:34:15.375 121 12330.10 59.83 55425.25 88888.00 2007-05-01 21:34:15.500 121 12330.02 59.80 55425.20 88888.00 2007-05-01 21:34:15.625 121 12330.02 59.75 55425.20 88888.00 2007-05-01 21:34:15.750 121 12330.08 59.75 55425.20 88888.00 2007-05-01 21:34:15.875 121 12330.05 59.75 55425.20 88888.00 2007-05-01 21:34:16.000 121 12329.98 59.73 55425.18 88888.00 2007-05-01 21:34:16.125 121 12330.02 59.75 55425.18 88888.00 2007-05-01 21:34:16.250 121 12330.05 59.77 55425.20 88888.00 2007-05-01 21:34:16.375 121 12330.10 59.77 55425.18 88888.00 2007-05-01 21:34:16.500 121 12330.12 59.75 55425.18 88888.00 2007-05-01 21:34:16.625 121 12330.10 59.73 55425.18 88888.00 2007-05-01 21:34:16.750 121 12330.00 59.77 55425.15 88888.00 2007-05-01 21:34:16.875 121 12329.98 59.77 55425.18 88888.00 2007-05-01 21:34:17.000 121 12330.02 59.83 55425.18 88888.00 2007-05-01 21:34:17.125 121 12330.02 59.70 55425.18 88888.00 2007-05-01 21:34:17.250 121 12329.98 59.65 55425.18 88888.00 2007-05-01 21:34:17.375 121 12329.98 59.70 55425.20 88888.00 2007-05-01 21:34:17.500 121 12330.02 59.75 55425.20 88888.00 2007-05-01 21:34:17.625 121 12330.08 59.70 55425.18 88888.00 2007-05-01 21:34:17.750 121 12330.10 59.70 55425.15 88888.00 2007-05-01 21:34:17.875 121 12330.08 59.73 55425.20 88888.00 2007-05-01 21:34:18.000 121 12330.15 59.77 55425.20 88888.00 2007-05-01 21:34:18.125 121 12330.15 59.77 55425.25 88888.00 2007-05-01 21:34:18.250 121 12330.10 59.77 55425.25 88888.00 2007-05-01 21:34:18.375 121 12330.02 59.75 55425.20 88888.00 2007-05-01 21:34:18.500 121 12330.10 59.75 55425.20 88888.00 2007-05-01 21:34:18.625 121 12330.17 59.77 55425.22 88888.00 2007-05-01 21:34:18.750 121 12330.15 59.77 55425.22 88888.00 2007-05-01 21:34:18.875 121 12330.00 59.67 55425.18 88888.00 2007-05-01 21:34:19.000 121 12330.02 59.62 55425.18 88888.00 2007-05-01 21:34:19.125 121 12330.12 59.67 55425.18 88888.00 2007-05-01 21:34:19.250 121 12330.10 59.67 55425.22 88888.00 2007-05-01 21:34:19.375 121 12330.08 59.67 55425.22 88888.00 2007-05-01 21:34:19.500 121 12330.10 59.73 55425.25 88888.00 2007-05-01 21:34:19.625 121 12330.17 59.75 55425.20 88888.00 2007-05-01 21:34:19.750 121 12330.25 59.77 55425.18 88888.00 2007-05-01 21:34:19.875 121 12330.27 59.77 55425.20 88888.00 2007-05-01 21:34:20.000 121 12330.23 59.73 55425.18 88888.00 2007-05-01 21:34:20.125 121 12330.20 59.75 55425.20 88888.00 2007-05-01 21:34:20.250 121 12330.23 59.73 55425.15 88888.00 2007-05-01 21:34:20.375 121 12330.27 59.75 55425.15 88888.00 2007-05-01 21:34:20.500 121 12330.23 59.77 55425.12 88888.00 2007-05-01 21:34:20.625 121 12330.25 59.75 55425.15 88888.00 2007-05-01 21:34:20.750 121 12330.23 59.80 55425.15 88888.00 2007-05-01 21:34:20.875 121 12330.23 59.77 55425.10 88888.00 2007-05-01 21:34:21.000 121 12330.25 59.75 55425.12 88888.00 2007-05-01 21:34:21.125 121 12330.27 59.73 55425.15 88888.00 2007-05-01 21:34:21.250 121 12330.20 59.70 55425.18 88888.00 2007-05-01 21:34:21.375 121 12330.17 59.75 55425.15 88888.00 2007-05-01 21:34:21.500 121 12330.23 59.73 55425.12 88888.00 2007-05-01 21:34:21.625 121 12330.23 59.70 55425.15 88888.00 2007-05-01 21:34:21.750 121 12330.25 59.75 55425.15 88888.00 2007-05-01 21:34:21.875 121 12330.27 59.73 55425.12 88888.00 2007-05-01 21:34:22.000 121 12330.27 59.70 55425.12 88888.00 2007-05-01 21:34:22.125 121 12330.30 59.73 55425.15 88888.00 2007-05-01 21:34:22.250 121 12330.33 59.73 55425.18 88888.00 2007-05-01 21:34:22.375 121 12330.35 59.70 55425.12 88888.00 2007-05-01 21:34:22.500 121 12330.35 59.73 55425.12 88888.00 2007-05-01 21:34:22.625 121 12330.30 59.75 55425.15 88888.00 2007-05-01 21:34:22.750 121 12330.27 59.73 55425.12 88888.00 2007-05-01 21:34:22.875 121 12330.27 59.75 55425.10 88888.00 2007-05-01 21:34:23.000 121 12330.33 59.73 55425.10 88888.00 2007-05-01 21:34:23.125 121 12330.33 59.75 55425.07 88888.00 2007-05-01 21:34:23.250 121 12330.30 59.73 55425.10 88888.00 2007-05-01 21:34:23.375 121 12330.35 59.73 55425.12 88888.00 2007-05-01 21:34:23.500 121 12330.42 59.77 55425.15 88888.00 2007-05-01 21:34:23.625 121 12330.38 59.80 55425.15 88888.00 2007-05-01 21:34:23.750 121 12330.33 59.75 55425.10 88888.00 2007-05-01 21:34:23.875 121 12330.30 59.70 55425.12 88888.00 2007-05-01 21:34:24.000 121 12330.27 59.70 55425.10 88888.00 2007-05-01 21:34:24.125 121 12330.35 59.77 55425.10 88888.00 2007-05-01 21:34:24.250 121 12330.40 59.75 55425.10 88888.00 2007-05-01 21:34:24.375 121 12330.40 59.70 55425.07 88888.00 2007-05-01 21:34:24.500 121 12330.42 59.70 55425.10 88888.00 2007-05-01 21:34:24.625 121 12330.45 59.73 55425.12 88888.00 2007-05-01 21:34:24.750 121 12330.42 59.77 55425.12 88888.00 2007-05-01 21:34:24.875 121 12330.40 59.80 55425.12 88888.00 2007-05-01 21:34:25.000 121 12330.40 59.80 55425.12 88888.00 2007-05-01 21:34:25.125 121 12330.45 59.80 55425.10 88888.00 2007-05-01 21:34:25.250 121 12330.45 59.70 55425.10 88888.00 2007-05-01 21:34:25.375 121 12330.40 59.73 55425.10 88888.00 2007-05-01 21:34:25.500 121 12330.40 59.73 55425.10 88888.00 2007-05-01 21:34:25.625 121 12330.38 59.73 55425.10 88888.00 2007-05-01 21:34:25.750 121 12330.33 59.73 55425.07 88888.00 2007-05-01 21:34:25.875 121 12330.38 59.73 55425.05 88888.00 2007-05-01 21:34:26.000 121 12330.40 59.73 55425.03 88888.00 2007-05-01 21:34:26.125 121 12330.45 59.75 55425.05 88888.00 2007-05-01 21:34:26.250 121 12330.50 59.75 55425.07 88888.00 2007-05-01 21:34:26.375 121 12330.52 59.77 55425.07 88888.00 2007-05-01 21:34:26.500 121 12330.50 59.77 55425.07 88888.00 2007-05-01 21:34:26.625 121 12330.48 59.80 55425.05 88888.00 2007-05-01 21:34:26.750 121 12330.42 59.75 55425.03 88888.00 2007-05-01 21:34:26.875 121 12330.42 59.75 55425.07 88888.00 2007-05-01 21:34:27.000 121 12330.42 59.77 55425.05 88888.00 2007-05-01 21:34:27.125 121 12330.42 59.73 55425.00 88888.00 2007-05-01 21:34:27.250 121 12330.45 59.73 55425.03 88888.00 2007-05-01 21:34:27.375 121 12330.50 59.70 55425.03 88888.00 2007-05-01 21:34:27.500 121 12330.58 59.67 55425.05 88888.00 2007-05-01 21:34:27.625 121 12330.52 59.70 55425.00 88888.00 2007-05-01 21:34:27.750 121 12330.52 59.75 55425.03 88888.00 2007-05-01 21:34:27.875 121 12330.65 59.83 55425.05 88888.00 2007-05-01 21:34:28.000 121 12330.65 59.80 55425.03 88888.00 2007-05-01 21:34:28.125 121 12330.58 59.77 55425.00 88888.00 2007-05-01 21:34:28.250 121 12330.42 59.77 55425.03 88888.00 2007-05-01 21:34:28.375 121 12330.45 59.75 55425.03 88888.00 2007-05-01 21:34:28.500 121 12330.52 59.77 55425.00 88888.00 2007-05-01 21:34:28.625 121 12330.55 59.75 55425.03 88888.00 2007-05-01 21:34:28.750 121 12330.62 59.80 55425.05 88888.00 2007-05-01 21:34:28.875 121 12330.67 59.77 55425.05 88888.00 2007-05-01 21:34:29.000 121 12330.62 59.73 55425.00 88888.00 2007-05-01 21:34:29.125 121 12330.60 59.77 55425.03 88888.00 2007-05-01 21:34:29.250 121 12330.55 59.77 55425.05 88888.00 2007-05-01 21:34:29.375 121 12330.58 59.77 55425.00 88888.00 2007-05-01 21:34:29.500 121 12330.58 59.80 55425.03 88888.00 2007-05-01 21:34:29.625 121 12330.55 59.75 55425.00 88888.00 2007-05-01 21:34:29.750 121 12330.55 59.73 55425.00 88888.00 2007-05-01 21:34:29.875 121 12330.65 59.80 55425.00 88888.00 2007-05-01 21:34:30.000 121 12330.65 59.77 55424.95 88888.00 2007-05-01 21:34:30.125 121 12330.60 59.75 55424.95 88888.00 2007-05-01 21:34:30.250 121 12330.65 59.80 55424.97 88888.00 2007-05-01 21:34:30.375 121 12330.65 59.85 55424.97 88888.00 2007-05-01 21:34:30.500 121 12330.77 59.88 55424.97 88888.00 2007-05-01 21:34:30.625 121 12330.80 59.85 55424.97 88888.00 2007-05-01 21:34:30.750 121 12330.75 59.80 55424.97 88888.00 2007-05-01 21:34:30.875 121 12330.75 59.75 55424.93 88888.00 2007-05-01 21:34:31.000 121 12330.80 59.77 55424.97 88888.00 2007-05-01 21:34:31.125 121 12330.80 59.85 55424.97 88888.00 2007-05-01 21:34:31.250 121 12330.77 59.80 55424.97 88888.00 2007-05-01 21:34:31.375 121 12330.83 59.83 55424.95 88888.00 2007-05-01 21:34:31.500 121 12330.85 59.85 55424.93 88888.00 2007-05-01 21:34:31.625 121 12330.80 59.77 55424.93 88888.00 2007-05-01 21:34:31.750 121 12330.85 59.80 55424.95 88888.00 2007-05-01 21:34:31.875 121 12330.88 59.80 55424.97 88888.00 2007-05-01 21:34:32.000 121 12330.90 59.77 55424.95 88888.00 2007-05-01 21:34:32.125 121 12330.88 59.80 55424.93 88888.00 2007-05-01 21:34:32.250 121 12330.85 59.77 55424.93 88888.00 2007-05-01 21:34:32.375 121 12330.90 59.80 55424.93 88888.00 2007-05-01 21:34:32.500 121 12330.92 59.80 55424.97 88888.00 2007-05-01 21:34:32.625 121 12330.90 59.83 55424.95 88888.00 2007-05-01 21:34:32.750 121 12330.88 59.85 55424.93 88888.00 2007-05-01 21:34:32.875 121 12330.88 59.85 55424.90 88888.00 2007-05-01 21:34:33.000 121 12330.92 59.85 55424.93 88888.00 2007-05-01 21:34:33.125 121 12330.92 59.85 55424.88 88888.00 2007-05-01 21:34:33.250 121 12330.85 59.85 55424.93 88888.00 2007-05-01 21:34:33.375 121 12330.88 59.83 55424.93 88888.00 2007-05-01 21:34:33.500 121 12330.92 59.83 55424.93 88888.00 2007-05-01 21:34:33.625 121 12330.95 59.83 55424.90 88888.00 2007-05-01 21:34:33.750 121 12331.05 59.85 55424.90 88888.00 2007-05-01 21:34:33.875 121 12331.08 59.90 55424.90 88888.00 2007-05-01 21:34:34.000 121 12331.08 59.90 55424.95 88888.00 2007-05-01 21:34:34.125 121 12331.02 59.88 55424.97 88888.00 2007-05-01 21:34:34.250 121 12331.08 59.90 55424.97 88888.00 2007-05-01 21:34:34.375 121 12331.05 59.88 55424.95 88888.00 2007-05-01 21:34:34.500 121 12330.92 59.88 55424.93 88888.00 2007-05-01 21:34:34.625 121 12330.90 59.88 55424.93 88888.00 2007-05-01 21:34:34.750 121 12330.92 59.80 55424.95 88888.00 2007-05-01 21:34:34.875 121 12330.92 59.83 55424.90 88888.00 2007-05-01 21:34:35.000 121 12330.95 59.92 55424.93 88888.00 2007-05-01 21:34:35.125 121 12331.00 59.95 55424.93 88888.00 2007-05-01 21:34:35.250 121 12330.98 59.92 55424.95 88888.00 2007-05-01 21:34:35.375 121 12330.98 59.92 55424.93 88888.00 2007-05-01 21:34:35.500 121 12330.98 59.88 55424.93 88888.00 2007-05-01 21:34:35.625 121 12330.98 59.85 55424.93 88888.00 2007-05-01 21:34:35.750 121 12331.05 59.90 55424.93 88888.00 2007-05-01 21:34:35.875 121 12331.05 59.90 55424.90 88888.00 2007-05-01 21:34:36.000 121 12331.00 59.90 55424.90 88888.00 2007-05-01 21:34:36.125 121 12331.00 59.95 55424.93 88888.00 2007-05-01 21:34:36.250 121 12331.00 59.88 55424.95 88888.00 2007-05-01 21:34:36.375 121 12331.05 59.88 55424.90 88888.00 2007-05-01 21:34:36.500 121 12331.02 59.90 55424.88 88888.00 2007-05-01 21:34:36.625 121 12331.08 59.88 55424.88 88888.00 2007-05-01 21:34:36.750 121 12331.15 59.88 55424.90 88888.00 2007-05-01 21:34:36.875 121 12331.15 59.90 55424.90 88888.00 2007-05-01 21:34:37.000 121 12331.20 59.92 55424.88 88888.00 2007-05-01 21:34:37.125 121 12331.25 59.92 55424.88 88888.00 2007-05-01 21:34:37.250 121 12331.23 59.90 55424.88 88888.00 2007-05-01 21:34:37.375 121 12331.23 59.92 55424.88 88888.00 2007-05-01 21:34:37.500 121 12331.20 59.92 55424.88 88888.00 2007-05-01 21:34:37.625 121 12331.27 59.98 55424.90 88888.00 2007-05-01 21:34:37.750 121 12331.27 59.98 55424.88 88888.00 2007-05-01 21:34:37.875 121 12331.23 59.98 55424.88 88888.00 2007-05-01 21:34:38.000 121 12331.20 59.95 55424.90 88888.00 2007-05-01 21:34:38.125 121 12331.23 59.92 55424.90 88888.00 2007-05-01 21:34:38.250 121 12331.27 59.90 55424.88 88888.00 2007-05-01 21:34:38.375 121 12331.27 59.98 55424.85 88888.00 2007-05-01 21:34:38.500 121 12331.35 60.00 55424.88 88888.00 2007-05-01 21:34:38.625 121 12331.30 59.98 55424.85 88888.00 2007-05-01 21:34:38.750 121 12331.25 59.95 55424.88 88888.00 2007-05-01 21:34:38.875 121 12331.30 59.95 55424.88 88888.00 2007-05-01 21:34:39.000 121 12331.35 59.95 55424.85 88888.00 2007-05-01 21:34:39.125 121 12331.33 59.98 55424.82 88888.00 2007-05-01 21:34:39.250 121 12331.33 59.95 55424.85 88888.00 2007-05-01 21:34:39.375 121 12331.33 60.00 55424.85 88888.00 2007-05-01 21:34:39.500 121 12331.30 59.95 55424.85 88888.00 2007-05-01 21:34:39.625 121 12331.30 59.90 55424.85 88888.00 2007-05-01 21:34:39.750 121 12331.30 59.92 55424.85 88888.00 2007-05-01 21:34:39.875 121 12331.30 59.92 55424.82 88888.00 2007-05-01 21:34:40.000 121 12331.40 59.98 55424.88 88888.00 2007-05-01 21:34:40.125 121 12331.40 60.00 55424.90 88888.00 2007-05-01 21:34:40.250 121 12331.27 59.92 55424.85 88888.00 2007-05-01 21:34:40.375 121 12331.27 59.92 55424.82 88888.00 2007-05-01 21:34:40.500 121 12331.30 59.98 55424.82 88888.00 2007-05-01 21:34:40.625 121 12331.33 60.02 55424.85 88888.00 2007-05-01 21:34:40.750 121 12331.23 60.00 55424.85 88888.00 2007-05-01 21:34:40.875 121 12331.23 59.98 55424.88 88888.00 2007-05-01 21:34:41.000 121 12331.25 60.00 55424.88 88888.00 2007-05-01 21:34:41.125 121 12331.27 60.00 55424.88 88888.00 2007-05-01 21:34:41.250 121 12331.27 59.98 55424.88 88888.00 2007-05-01 21:34:41.375 121 12331.33 60.02 55424.88 88888.00 2007-05-01 21:34:41.500 121 12331.30 60.00 55424.85 88888.00 2007-05-01 21:34:41.625 121 12331.30 60.02 55424.88 88888.00 2007-05-01 21:34:41.750 121 12331.33 60.05 55424.88 88888.00 2007-05-01 21:34:41.875 121 12331.35 60.05 55424.85 88888.00 2007-05-01 21:34:42.000 121 12331.35 60.05 55424.90 88888.00 2007-05-01 21:34:42.125 121 12331.35 60.08 55424.90 88888.00 2007-05-01 21:34:42.250 121 12331.33 60.02 55424.90 88888.00 2007-05-01 21:34:42.375 121 12331.35 60.02 55424.93 88888.00 2007-05-01 21:34:42.500 121 12331.33 60.02 55424.93 88888.00 2007-05-01 21:34:42.625 121 12331.35 59.98 55424.88 88888.00 2007-05-01 21:34:42.750 121 12331.33 59.98 55424.85 88888.00 2007-05-01 21:34:42.875 121 12331.35 60.05 55424.85 88888.00 2007-05-01 21:34:43.000 121 12331.35 60.05 55424.85 88888.00 2007-05-01 21:34:43.125 121 12331.33 60.00 55424.88 88888.00 2007-05-01 21:34:43.250 121 12331.30 60.02 55424.85 88888.00 2007-05-01 21:34:43.375 121 12331.35 59.98 55424.82 88888.00 2007-05-01 21:34:43.500 121 12331.35 59.98 55424.85 88888.00 2007-05-01 21:34:43.625 121 12331.40 60.00 55424.88 88888.00 2007-05-01 21:34:43.750 121 12331.40 60.00 55424.88 88888.00 2007-05-01 21:34:43.875 121 12331.42 60.00 55424.90 88888.00 2007-05-01 21:34:44.000 121 12331.35 59.98 55424.85 88888.00 2007-05-01 21:34:44.125 121 12331.27 59.98 55424.85 88888.00 2007-05-01 21:34:44.250 121 12331.30 59.98 55424.90 88888.00 2007-05-01 21:34:44.375 121 12331.33 60.02 55424.93 88888.00 2007-05-01 21:34:44.500 121 12331.30 60.00 55424.90 88888.00 2007-05-01 21:34:44.625 121 12331.30 59.95 55424.90 88888.00 2007-05-01 21:34:44.750 121 12331.33 59.92 55424.85 88888.00 2007-05-01 21:34:44.875 121 12331.30 59.98 55424.85 88888.00 2007-05-01 21:34:45.000 121 12331.30 59.95 55424.88 88888.00 2007-05-01 21:34:45.125 121 12331.35 60.00 55424.88 88888.00 2007-05-01 21:34:45.250 121 12331.35 60.00 55424.88 88888.00 2007-05-01 21:34:45.375 121 12331.33 60.00 55424.85 88888.00 2007-05-01 21:34:45.500 121 12331.35 59.95 55424.82 88888.00 2007-05-01 21:34:45.625 121 12331.35 59.95 55424.85 88888.00 2007-05-01 21:34:45.750 121 12331.42 60.02 55424.88 88888.00 2007-05-01 21:34:45.875 121 12331.40 60.05 55424.90 88888.00 2007-05-01 21:34:46.000 121 12331.35 59.98 55424.85 88888.00 2007-05-01 21:34:46.125 121 12331.30 59.95 55424.85 88888.00 2007-05-01 21:34:46.250 121 12331.30 59.98 55424.85 88888.00 2007-05-01 21:34:46.375 121 12331.35 59.98 55424.88 88888.00 2007-05-01 21:34:46.500 121 12331.40 60.02 55424.85 88888.00 2007-05-01 21:34:46.625 121 12331.40 60.05 55424.88 88888.00 2007-05-01 21:34:46.750 121 12331.30 59.98 55424.85 88888.00 2007-05-01 21:34:46.875 121 12331.30 59.95 55424.85 88888.00 2007-05-01 21:34:47.000 121 12331.33 59.92 55424.82 88888.00 2007-05-01 21:34:47.125 121 12331.40 59.98 55424.88 88888.00 2007-05-01 21:34:47.250 121 12331.40 60.00 55424.88 88888.00 2007-05-01 21:34:47.375 121 12331.33 59.98 55424.88 88888.00 2007-05-01 21:34:47.500 121 12331.33 59.95 55424.88 88888.00 2007-05-01 21:34:47.625 121 12331.35 59.95 55424.88 88888.00 2007-05-01 21:34:47.750 121 12331.35 59.95 55424.88 88888.00 2007-05-01 21:34:47.875 121 12331.40 60.00 55424.90 88888.00 2007-05-01 21:34:48.000 121 12331.42 60.02 55424.90 88888.00 2007-05-01 21:34:48.125 121 12331.40 59.98 55424.88 88888.00 2007-05-01 21:34:48.250 121 12331.38 59.90 55424.88 88888.00 2007-05-01 21:34:48.375 121 12331.40 59.90 55424.85 88888.00 2007-05-01 21:34:48.500 121 12331.35 59.92 55424.88 88888.00 2007-05-01 21:34:48.625 121 12331.30 59.98 55424.88 88888.00 2007-05-01 21:34:48.750 121 12331.30 59.98 55424.88 88888.00 2007-05-01 21:34:48.875 121 12331.30 59.95 55424.88 88888.00 2007-05-01 21:34:49.000 121 12331.35 59.98 55424.85 88888.00 2007-05-01 21:34:49.125 121 12331.40 59.98 55424.85 88888.00 2007-05-01 21:34:49.250 121 12331.38 59.95 55424.85 88888.00 2007-05-01 21:34:49.375 121 12331.33 59.92 55424.82 88888.00 2007-05-01 21:34:49.500 121 12331.33 59.92 55424.88 88888.00 2007-05-01 21:34:49.625 121 12331.35 59.95 55424.85 88888.00 2007-05-01 21:34:49.750 121 12331.33 59.95 55424.85 88888.00 2007-05-01 21:34:49.875 121 12331.35 59.95 55424.82 88888.00 2007-05-01 21:34:50.000 121 12331.35 59.98 55424.82 88888.00 2007-05-01 21:34:50.125 121 12331.30 59.92 55424.88 88888.00 2007-05-01 21:34:50.250 121 12331.25 59.88 55424.88 88888.00 2007-05-01 21:34:50.375 121 12331.35 59.95 55424.90 88888.00 2007-05-01 21:34:50.500 121 12331.42 59.92 55424.90 88888.00 2007-05-01 21:34:50.625 121 12331.42 59.85 55424.88 88888.00 2007-05-01 21:34:50.750 121 12331.42 59.88 55424.90 88888.00 2007-05-01 21:34:50.875 121 12331.38 59.88 55424.88 88888.00 2007-05-01 21:34:51.000 121 12331.35 59.80 55424.88 88888.00 2007-05-01 21:34:51.125 121 12331.42 59.83 55424.90 88888.00 2007-05-01 21:34:51.250 121 12331.38 59.83 55424.90 88888.00 2007-05-01 21:34:51.375 121 12331.38 59.85 55424.88 88888.00 2007-05-01 21:34:51.500 121 12331.42 59.88 55424.88 88888.00 2007-05-01 21:34:51.625 121 12331.42 59.85 55424.90 88888.00 2007-05-01 21:34:51.750 121 12331.45 59.83 55424.90 88888.00 2007-05-01 21:34:51.875 121 12331.40 59.83 55424.90 88888.00 2007-05-01 21:34:52.000 121 12331.30 59.83 55424.90 88888.00 2007-05-01 21:34:52.125 121 12331.30 59.85 55424.97 88888.00 2007-05-01 21:34:52.250 121 12331.33 59.83 55424.95 88888.00 2007-05-01 21:34:52.375 121 12331.35 59.83 55424.90 88888.00 2007-05-01 21:34:52.500 121 12331.40 59.85 55424.90 88888.00 2007-05-01 21:34:52.625 121 12331.38 59.85 55424.93 88888.00 2007-05-01 21:34:52.750 121 12331.33 59.80 55424.95 88888.00 2007-05-01 21:34:52.875 121 12331.33 59.75 55424.90 88888.00 2007-05-01 21:34:53.000 121 12331.42 59.83 55424.93 88888.00 2007-05-01 21:34:53.125 121 12331.38 59.83 55424.93 88888.00 2007-05-01 21:34:53.250 121 12331.27 59.77 55424.93 88888.00 2007-05-01 21:34:53.375 121 12331.35 59.80 55424.95 88888.00 2007-05-01 21:34:53.500 121 12331.40 59.77 55424.93 88888.00 2007-05-01 21:34:53.625 121 12331.40 59.80 55424.93 88888.00 2007-05-01 21:34:53.750 121 12331.48 59.88 55424.90 88888.00 2007-05-01 21:34:53.875 121 12331.38 59.85 55424.90 88888.00 2007-05-01 21:34:54.000 121 12331.23 59.83 55424.88 88888.00 2007-05-01 21:34:54.125 121 12331.23 59.83 55424.90 88888.00 2007-05-01 21:34:54.250 121 12331.25 59.77 55424.90 88888.00 2007-05-01 21:34:54.375 121 12331.35 59.80 55424.95 88888.00 2007-05-01 21:34:54.500 121 12331.40 59.83 55424.95 88888.00 2007-05-01 21:34:54.625 121 12331.33 59.77 55424.90 88888.00 2007-05-01 21:34:54.750 121 12331.25 59.67 55424.88 88888.00 2007-05-01 21:34:54.875 121 12331.25 59.67 55424.90 88888.00 2007-05-01 21:34:55.000 121 12331.33 59.77 55424.93 88888.00 2007-05-01 21:34:55.125 121 12331.35 59.75 55424.93 88888.00 2007-05-01 21:34:55.250 121 12331.30 59.70 55424.93 88888.00 2007-05-01 21:34:55.375 121 12331.23 59.67 55424.93 88888.00 2007-05-01 21:34:55.500 121 12331.25 59.73 55424.93 88888.00 2007-05-01 21:34:55.625 121 12331.35 59.75 55424.95 88888.00 2007-05-01 21:34:55.750 121 12331.38 59.73 55424.95 88888.00 2007-05-01 21:34:55.875 121 12331.38 59.73 55424.95 88888.00 2007-05-01 21:34:56.000 121 12331.33 59.73 55424.95 88888.00 2007-05-01 21:34:56.125 121 12331.33 59.75 55424.95 88888.00 2007-05-01 21:34:56.250 121 12331.38 59.73 55424.95 88888.00 2007-05-01 21:34:56.375 121 12331.45 59.70 55424.95 88888.00 2007-05-01 21:34:56.500 121 12331.35 59.65 55424.95 88888.00 2007-05-01 21:34:56.625 121 12331.27 59.73 55424.93 88888.00 2007-05-01 21:34:56.750 121 12331.27 59.75 55424.93 88888.00 2007-05-01 21:34:56.875 121 12331.25 59.73 55424.95 88888.00 2007-05-01 21:34:57.000 121 12331.23 59.67 55424.93 88888.00 2007-05-01 21:34:57.125 121 12331.25 59.62 55424.90 88888.00 2007-05-01 21:34:57.250 121 12331.30 59.67 55424.97 88888.00 2007-05-01 21:34:57.375 121 12331.33 59.73 55424.97 88888.00 2007-05-01 21:34:57.500 121 12331.27 59.73 55424.97 88888.00 2007-05-01 21:34:57.625 121 12331.27 59.70 55424.97 88888.00 2007-05-01 21:34:57.750 121 12331.27 59.65 55424.95 88888.00 2007-05-01 21:34:57.875 121 12331.25 59.73 55424.97 88888.00 2007-05-01 21:34:58.000 121 12331.27 59.75 55425.00 88888.00 2007-05-01 21:34:58.125 121 12331.30 59.73 55424.97 88888.00 2007-05-01 21:34:58.250 121 12331.27 59.67 55424.97 88888.00 2007-05-01 21:34:58.375 121 12331.25 59.73 55425.00 88888.00 2007-05-01 21:34:58.500 121 12331.27 59.73 55425.00 88888.00 2007-05-01 21:34:58.625 121 12331.27 59.67 55424.95 88888.00 2007-05-01 21:34:58.750 121 12331.30 59.73 55424.97 88888.00 2007-05-01 21:34:58.875 121 12331.35 59.73 55425.00 88888.00 2007-05-01 21:34:59.000 121 12331.40 59.67 55424.97 88888.00 2007-05-01 21:34:59.125 121 12331.35 59.70 55424.97 88888.00 2007-05-01 21:34:59.250 121 12331.27 59.67 55424.97 88888.00 2007-05-01 21:34:59.375 121 12331.40 59.70 55424.97 88888.00 2007-05-01 21:34:59.500 121 12331.42 59.60 55424.95 88888.00 2007-05-01 21:34:59.625 121 12331.35 59.55 55424.95 88888.00 2007-05-01 21:34:59.750 121 12331.30 59.62 55424.97 88888.00 2007-05-01 21:34:59.875 121 12331.38 59.60 55424.97 88888.00 2007-05-01 21:35:00.000 121 12331.42 59.60 55424.95 88888.00 2007-05-01 21:35:00.125 121 12331.38 59.70 55424.97 88888.00 2007-05-01 21:35:00.250 121 12331.30 59.62 55424.97 88888.00 2007-05-01 21:35:00.375 121 12331.25 59.58 55424.95 88888.00 2007-05-01 21:35:00.500 121 12331.33 59.62 55424.97 88888.00 2007-05-01 21:35:00.625 121 12331.38 59.67 55425.03 88888.00 2007-05-01 21:35:00.750 121 12331.35 59.65 55425.05 88888.00 2007-05-01 21:35:00.875 121 12331.35 59.62 55425.00 88888.00 2007-05-01 21:35:01.000 121 12331.35 59.60 55424.97 88888.00 2007-05-01 21:35:01.125 121 12331.35 59.62 55425.03 88888.00 2007-05-01 21:35:01.250 121 12331.27 59.62 55425.00 88888.00 2007-05-01 21:35:01.375 121 12331.35 59.65 55425.00 88888.00 2007-05-01 21:35:01.500 121 12331.38 59.65 55424.97 88888.00 2007-05-01 21:35:01.625 121 12331.42 59.65 55425.03 88888.00 2007-05-01 21:35:01.750 121 12331.45 59.67 55425.05 88888.00 2007-05-01 21:35:01.875 121 12331.52 59.65 55425.03 88888.00 2007-05-01 21:35:02.000 121 12331.50 59.62 55425.03 88888.00 2007-05-01 21:35:02.125 121 12331.42 59.62 55425.00 88888.00 2007-05-01 21:35:02.250 121 12331.35 59.62 55425.00 88888.00 2007-05-01 21:35:02.375 121 12331.33 59.60 55425.00 88888.00 2007-05-01 21:35:02.500 121 12331.40 59.62 55425.00 88888.00 2007-05-01 21:35:02.625 121 12331.48 59.60 55425.00 88888.00 2007-05-01 21:35:02.750 121 12331.50 59.60 55425.03 88888.00 2007-05-01 21:35:02.875 121 12331.55 59.65 55425.03 88888.00 2007-05-01 21:35:03.000 121 12331.48 59.65 55424.97 88888.00 2007-05-01 21:35:03.125 121 12331.38 59.60 55425.00 88888.00 2007-05-01 21:35:03.250 121 12331.33 59.60 55425.00 88888.00 2007-05-01 21:35:03.375 121 12331.42 59.60 55425.00 88888.00 2007-05-01 21:35:03.500 121 12331.40 59.58 55425.00 88888.00 2007-05-01 21:35:03.625 121 12331.35 59.55 55425.03 88888.00 2007-05-01 21:35:03.750 121 12331.35 59.55 55424.97 88888.00 2007-05-01 21:35:03.875 121 12331.35 59.58 55425.00 88888.00 2007-05-01 21:35:04.000 121 12331.40 59.60 55425.00 88888.00 2007-05-01 21:35:04.125 121 12331.42 59.55 55425.00 88888.00 2007-05-01 21:35:04.250 121 12331.40 59.55 55425.03 88888.00 2007-05-01 21:35:04.375 121 12331.40 59.58 55425.05 88888.00 2007-05-01 21:35:04.500 121 12331.40 59.62 55425.03 88888.00 2007-05-01 21:35:04.625 121 12331.30 59.65 55425.03 88888.00 2007-05-01 21:35:04.750 121 12331.30 59.58 55425.03 88888.00 2007-05-01 21:35:04.875 121 12331.35 59.55 55425.00 88888.00 2007-05-01 21:35:05.000 121 12331.35 59.58 55425.00 88888.00 2007-05-01 21:35:05.125 121 12331.38 59.62 55425.03 88888.00 2007-05-01 21:35:05.250 121 12331.38 59.55 55425.00 88888.00 2007-05-01 21:35:05.375 121 12331.40 59.58 55425.03 88888.00 2007-05-01 21:35:05.500 121 12331.40 59.60 55425.05 88888.00 2007-05-01 21:35:05.625 121 12331.33 59.55 55425.05 88888.00 2007-05-01 21:35:05.750 121 12331.33 59.58 55425.03 88888.00 2007-05-01 21:35:05.875 121 12331.30 59.60 55425.03 88888.00 2007-05-01 21:35:06.000 121 12331.33 59.65 55425.03 88888.00 2007-05-01 21:35:06.125 121 12331.35 59.62 55425.07 88888.00 2007-05-01 21:35:06.250 121 12331.25 59.50 55425.03 88888.00 2007-05-01 21:35:06.375 121 12331.30 59.55 55425.03 88888.00 2007-05-01 21:35:06.500 121 12331.35 59.52 55425.03 88888.00 2007-05-01 21:35:06.625 121 12331.33 59.52 55425.00 88888.00 2007-05-01 21:35:06.750 121 12331.25 59.45 55424.97 88888.00 2007-05-01 21:35:06.875 121 12331.25 59.45 55424.97 88888.00 2007-05-01 21:35:07.000 121 12331.30 59.55 55425.00 88888.00 2007-05-01 21:35:07.125 121 12331.30 59.62 55425.00 88888.00 2007-05-01 21:35:07.250 121 12331.27 59.58 55425.00 88888.00 2007-05-01 21:35:07.375 121 12331.30 59.58 55425.03 88888.00 2007-05-01 21:35:07.500 121 12331.27 59.48 55425.00 88888.00 2007-05-01 21:35:07.625 121 12331.27 59.42 55425.00 88888.00 2007-05-01 21:35:07.750 121 12331.35 59.50 55425.03 88888.00 2007-05-01 21:35:07.875 121 12331.27 59.58 55425.05 88888.00 2007-05-01 21:35:08.000 121 12331.33 59.60 55425.05 88888.00 2007-05-01 21:35:08.125 121 12331.35 59.62 55425.07 88888.00 2007-05-01 21:35:08.250 121 12331.38 59.60 55425.07 88888.00 2007-05-01 21:35:08.375 121 12331.40 59.52 55425.03 88888.00 2007-05-01 21:35:08.500 121 12331.38 59.55 55425.03 88888.00 2007-05-01 21:35:08.625 121 12331.30 59.52 55425.00 88888.00 2007-05-01 21:35:08.750 121 12331.30 59.52 55424.97 88888.00 2007-05-01 21:35:08.875 121 12331.35 59.52 55425.00 88888.00 2007-05-01 21:35:09.000 121 12331.33 59.55 55425.00 88888.00 2007-05-01 21:35:09.125 121 12331.25 59.55 55425.03 88888.00 2007-05-01 21:35:09.250 121 12331.23 59.52 55425.07 88888.00 2007-05-01 21:35:09.375 121 12331.25 59.55 55425.05 88888.00 2007-05-01 21:35:09.500 121 12331.23 59.52 55425.03 88888.00 2007-05-01 21:35:09.625 121 12331.23 59.55 55425.03 88888.00 2007-05-01 21:35:09.750 121 12331.27 59.58 55425.03 88888.00 2007-05-01 21:35:09.875 121 12331.25 59.52 55425.03 88888.00 2007-05-01 21:35:10.000 121 12331.23 59.58 55425.03 88888.00 2007-05-01 21:35:10.125 121 12331.25 59.52 55425.05 88888.00 2007-05-01 21:35:10.250 121 12331.25 59.50 55425.00 88888.00 2007-05-01 21:35:10.375 121 12331.23 59.52 55425.03 88888.00 2007-05-01 21:35:10.500 121 12331.25 59.58 55425.05 88888.00 2007-05-01 21:35:10.625 121 12331.27 59.60 55425.05 88888.00 2007-05-01 21:35:10.750 121 12331.30 59.65 55425.05 88888.00 2007-05-01 21:35:10.875 121 12331.30 59.62 55425.05 88888.00 2007-05-01 21:35:11.000 121 12331.27 59.62 55425.05 88888.00 2007-05-01 21:35:11.125 121 12331.27 59.55 55425.05 88888.00 2007-05-01 21:35:11.250 121 12331.25 59.55 55425.07 88888.00 2007-05-01 21:35:11.375 121 12331.25 59.55 55425.05 88888.00 2007-05-01 21:35:11.500 121 12331.25 59.55 55425.05 88888.00 2007-05-01 21:35:11.625 121 12331.23 59.55 55425.03 88888.00 2007-05-01 21:35:11.750 121 12331.25 59.55 55425.05 88888.00 2007-05-01 21:35:11.875 121 12331.25 59.50 55425.03 88888.00 2007-05-01 21:35:12.000 121 12331.25 59.50 55425.03 88888.00 2007-05-01 21:35:12.125 121 12331.25 59.52 55425.03 88888.00 2007-05-01 21:35:12.250 121 12331.17 59.52 55425.05 88888.00 2007-05-01 21:35:12.375 121 12331.15 59.52 55425.03 88888.00 2007-05-01 21:35:12.500 121 12331.12 59.50 55425.00 88888.00 2007-05-01 21:35:12.625 121 12331.10 59.42 55424.97 88888.00 2007-05-01 21:35:12.750 121 12331.10 59.42 55425.03 88888.00 2007-05-01 21:35:12.875 121 12331.20 59.50 55425.05 88888.00 2007-05-01 21:35:13.000 121 12331.20 59.52 55425.05 88888.00 2007-05-01 21:35:13.125 121 12331.20 59.55 55425.05 88888.00 2007-05-01 21:35:13.250 121 12331.15 59.55 55425.05 88888.00 2007-05-01 21:35:13.375 121 12331.12 59.50 55425.03 88888.00 2007-05-01 21:35:13.500 121 12331.10 59.40 55425.05 88888.00 2007-05-01 21:35:13.625 121 12331.12 59.45 55425.10 88888.00 2007-05-01 21:35:13.750 121 12331.15 59.48 55425.07 88888.00 2007-05-01 21:35:13.875 121 12331.15 59.45 55425.00 88888.00 2007-05-01 21:35:14.000 121 12331.10 59.42 55425.00 88888.00 2007-05-01 21:35:14.125 121 12331.05 59.45 55425.07 88888.00 2007-05-01 21:35:14.250 121 12331.00 59.48 55425.10 88888.00 2007-05-01 21:35:14.375 121 12330.98 59.45 55425.07 88888.00 2007-05-01 21:35:14.500 121 12331.00 59.48 55425.05 88888.00 2007-05-01 21:35:14.625 121 12331.00 59.52 55425.03 88888.00 2007-05-01 21:35:14.750 121 12330.98 59.48 55425.05 88888.00 2007-05-01 21:35:14.875 121 12330.95 59.45 55425.07 88888.00 2007-05-01 21:35:15.000 121 12330.92 59.38 55425.05 88888.00 2007-05-01 21:35:15.125 121 12330.95 59.38 55425.10 88888.00 2007-05-01 21:35:15.250 121 12330.95 59.42 55425.12 88888.00 2007-05-01 21:35:15.375 121 12331.05 59.50 55425.12 88888.00 2007-05-01 21:35:15.500 121 12331.02 59.45 55425.12 88888.00 2007-05-01 21:35:15.625 121 12331.00 59.42 55425.15 88888.00 2007-05-01 21:35:15.750 121 12331.00 59.38 55425.10 88888.00 2007-05-01 21:35:15.875 121 12331.08 59.42 55425.15 88888.00 2007-05-01 21:35:16.000 121 12331.00 59.42 55425.12 88888.00 2007-05-01 21:35:16.125 121 12330.95 59.38 55425.10 88888.00 2007-05-01 21:35:16.250 121 12331.00 59.45 55425.07 88888.00 2007-05-01 21:35:16.375 121 12330.98 59.42 55425.07 88888.00 2007-05-01 21:35:16.500 121 12330.92 59.33 55425.03 88888.00 2007-05-01 21:35:16.625 121 12330.92 59.33 55425.05 88888.00 2007-05-01 21:35:16.750 121 12331.00 59.38 55425.10 88888.00 2007-05-01 21:35:16.875 121 12331.05 59.40 55425.12 88888.00 2007-05-01 21:35:17.000 121 12331.00 59.40 55425.12 88888.00 2007-05-01 21:35:17.125 121 12330.98 59.42 55425.15 88888.00 2007-05-01 21:35:17.250 121 12330.95 59.35 55425.15 88888.00 2007-05-01 21:35:17.375 121 12330.98 59.33 55425.12 88888.00 2007-05-01 21:35:17.500 121 12331.00 59.38 55425.10 88888.00 2007-05-01 21:35:17.625 121 12330.95 59.45 55425.15 88888.00 2007-05-01 21:35:17.750 121 12330.90 59.38 55425.18 88888.00 2007-05-01 21:35:17.875 121 12330.85 59.35 55425.20 88888.00 2007-05-01 21:35:18.000 121 12330.90 59.38 55425.15 88888.00 2007-05-01 21:35:18.125 121 12330.88 59.40 55425.18 88888.00 2007-05-01 21:35:18.250 121 12330.85 59.35 55425.18 88888.00 2007-05-01 21:35:18.375 121 12330.77 59.33 55425.18 88888.00 2007-05-01 21:35:18.500 121 12330.77 59.30 55425.15 88888.00 2007-05-01 21:35:18.625 121 12330.77 59.30 55425.18 88888.00 2007-05-01 21:35:18.750 121 12330.75 59.27 55425.15 88888.00 2007-05-01 21:35:18.875 121 12330.75 59.27 55425.15 88888.00 2007-05-01 21:35:19.000 121 12330.83 59.30 55425.12 88888.00 2007-05-01 21:35:19.125 121 12330.85 59.35 55425.15 88888.00 2007-05-01 21:35:19.250 121 12330.75 59.35 55425.18 88888.00 2007-05-01 21:35:19.375 121 12330.73 59.33 55425.22 88888.00 2007-05-01 21:35:19.500 121 12330.67 59.38 55425.22 88888.00 2007-05-01 21:35:19.625 121 12330.62 59.35 55425.20 88888.00 2007-05-01 21:35:19.750 121 12330.65 59.23 55425.15 88888.00 2007-05-01 21:35:19.875 121 12330.65 59.23 55425.12 88888.00 2007-05-01 21:35:20.000 121 12330.67 59.23 55425.12 88888.00 2007-05-01 21:35:20.125 121 12330.70 59.23 55425.20 88888.00 2007-05-01 21:35:20.250 121 12330.67 59.27 55425.18 88888.00 2007-05-01 21:35:20.375 121 12330.67 59.23 55425.18 88888.00 2007-05-01 21:35:20.500 121 12330.62 59.23 55425.15 88888.00 2007-05-01 21:35:20.625 121 12330.62 59.17 55425.18 88888.00 2007-05-01 21:35:20.750 121 12330.58 59.23 55425.18 88888.00 2007-05-01 21:35:20.875 121 12330.60 59.23 55425.18 88888.00 2007-05-01 21:35:21.000 121 12330.58 59.17 55425.12 88888.00 2007-05-01 21:35:21.125 121 12330.60 59.17 55425.15 88888.00 2007-05-01 21:35:21.250 121 12330.60 59.15 55425.15 88888.00 2007-05-01 21:35:21.375 121 12330.62 59.12 55425.12 88888.00 2007-05-01 21:35:21.500 121 12330.65 59.12 55425.12 88888.00 2007-05-01 21:35:21.625 121 12330.67 59.15 55425.15 88888.00 2007-05-01 21:35:21.750 121 12330.73 59.17 55425.18 88888.00 2007-05-01 21:35:21.875 121 12330.65 59.10 55425.18 88888.00 2007-05-01 21:35:22.000 121 12330.65 59.12 55425.15 88888.00 2007-05-01 21:35:22.125 121 12330.65 59.10 55425.15 88888.00 2007-05-01 21:35:22.250 121 12330.60 59.08 55425.20 88888.00 2007-05-01 21:35:22.375 121 12330.58 59.12 55425.18 88888.00 2007-05-01 21:35:22.500 121 12330.55 59.12 55425.15 88888.00 2007-05-01 21:35:22.625 121 12330.52 59.05 55425.15 88888.00 2007-05-01 21:35:22.750 121 12330.58 58.98 55425.10 88888.00 2007-05-01 21:35:22.875 121 12330.60 59.00 55425.15 88888.00 2007-05-01 21:35:23.000 121 12330.55 59.05 55425.15 88888.00 2007-05-01 21:35:23.125 121 12330.48 59.08 55425.18 88888.00 2007-05-01 21:35:23.250 121 12330.55 59.02 55425.18 88888.00 2007-05-01 21:35:23.375 121 12330.58 59.02 55425.18 88888.00 2007-05-01 21:35:23.500 121 12330.52 59.05 55425.20 88888.00 2007-05-01 21:35:23.625 121 12330.55 59.08 55425.22 88888.00 2007-05-01 21:35:23.750 121 12330.55 59.05 55425.18 88888.00 2007-05-01 21:35:23.875 121 12330.52 58.98 55425.15 88888.00 2007-05-01 21:35:24.000 121 12330.55 59.00 55425.15 88888.00 2007-05-01 21:35:24.125 121 12330.65 59.08 55425.20 88888.00 2007-05-01 21:35:24.250 121 12330.67 59.02 55425.22 88888.00 2007-05-01 21:35:24.375 121 12330.62 59.00 55425.18 88888.00 2007-05-01 21:35:24.500 121 12330.62 59.02 55425.18 88888.00 2007-05-01 21:35:24.625 121 12330.62 59.00 55425.18 88888.00 2007-05-01 21:35:24.750 121 12330.65 59.00 55425.18 88888.00 2007-05-01 21:35:24.875 121 12330.70 59.02 55425.18 88888.00 2007-05-01 21:35:25.000 121 12330.67 59.02 55425.18 88888.00 2007-05-01 21:35:25.125 121 12330.60 58.98 55425.12 88888.00 2007-05-01 21:35:25.250 121 12330.58 59.00 55425.18 88888.00 2007-05-01 21:35:25.375 121 12330.60 59.05 55425.20 88888.00 2007-05-01 21:35:25.500 121 12330.65 59.00 55425.20 88888.00 2007-05-01 21:35:25.625 121 12330.65 59.05 55425.15 88888.00 2007-05-01 21:35:25.750 121 12330.60 59.00 55425.15 88888.00 2007-05-01 21:35:25.875 121 12330.58 58.95 55425.18 88888.00 2007-05-01 21:35:26.000 121 12330.58 58.95 55425.12 88888.00 2007-05-01 21:35:26.125 121 12330.60 59.00 55425.20 88888.00 2007-05-01 21:35:26.250 121 12330.62 58.98 55425.22 88888.00 2007-05-01 21:35:26.375 121 12330.62 58.95 55425.18 88888.00 2007-05-01 21:35:26.500 121 12330.62 58.98 55425.18 88888.00 2007-05-01 21:35:26.625 121 12330.58 58.90 55425.12 88888.00 2007-05-01 21:35:26.750 121 12330.62 58.90 55425.15 88888.00 2007-05-01 21:35:26.875 121 12330.70 58.92 55425.15 88888.00 2007-05-01 21:35:27.000 121 12330.65 58.90 55425.15 88888.00 2007-05-01 21:35:27.125 121 12330.58 58.90 55425.18 88888.00 2007-05-01 21:35:27.250 121 12330.55 58.90 55425.15 88888.00 2007-05-01 21:35:27.375 121 12330.62 58.90 55425.20 88888.00 2007-05-01 21:35:27.500 121 12330.73 58.92 55425.22 88888.00 2007-05-01 21:35:27.625 121 12330.75 58.95 55425.20 88888.00 2007-05-01 21:35:27.750 121 12330.67 58.92 55425.20 88888.00 2007-05-01 21:35:27.875 121 12330.67 58.90 55425.18 88888.00 2007-05-01 21:35:28.000 121 12330.65 58.90 55425.18 88888.00 2007-05-01 21:35:28.125 121 12330.58 58.90 55425.20 88888.00 2007-05-01 21:35:28.250 121 12330.60 58.83 55425.18 88888.00 2007-05-01 21:35:28.375 121 12330.70 58.85 55425.15 88888.00 2007-05-01 21:35:28.500 121 12330.70 58.92 55425.18 88888.00 2007-05-01 21:35:28.625 121 12330.62 58.98 55425.20 88888.00 2007-05-01 21:35:28.750 121 12330.65 58.95 55425.20 88888.00 2007-05-01 21:35:28.875 121 12330.75 58.95 55425.18 88888.00 2007-05-01 21:35:29.000 121 12330.77 58.95 55425.15 88888.00 2007-05-01 21:35:29.125 121 12330.62 58.90 55425.15 88888.00 2007-05-01 21:35:29.250 121 12330.60 58.90 55425.15 88888.00 2007-05-01 21:35:29.375 121 12330.62 58.92 55425.18 88888.00 2007-05-01 21:35:29.500 121 12330.73 58.92 55425.20 88888.00 2007-05-01 21:35:29.625 121 12330.73 58.88 55425.20 88888.00 2007-05-01 21:35:29.750 121 12330.67 58.90 55425.22 88888.00 2007-05-01 21:35:29.875 121 12330.70 59.00 55425.20 88888.00 2007-05-01 21:35:30.000 121 12330.67 58.98 55425.18 88888.00 2007-05-01 21:35:30.125 121 12330.75 58.98 55425.18 88888.00 2007-05-01 21:35:30.250 121 12330.75 59.00 55425.25 88888.00 2007-05-01 21:35:30.375 121 12330.77 58.95 55425.22 88888.00 2007-05-01 21:35:30.500 121 12330.70 58.88 55425.20 88888.00 2007-05-01 21:35:30.625 121 12330.65 58.92 55425.20 88888.00 2007-05-01 21:35:30.750 121 12330.62 58.95 55425.15 88888.00 2007-05-01 21:35:30.875 121 12330.67 58.95 55425.18 88888.00 2007-05-01 21:35:31.000 121 12330.65 58.95 55425.15 88888.00 2007-05-01 21:35:31.125 121 12330.65 58.95 55425.18 88888.00 2007-05-01 21:35:31.250 121 12330.67 58.92 55425.15 88888.00 2007-05-01 21:35:31.375 121 12330.75 58.88 55425.12 88888.00 2007-05-01 21:35:31.500 121 12330.77 58.85 55425.10 88888.00 2007-05-01 21:35:31.625 121 12330.77 58.92 55425.15 88888.00 2007-05-01 21:35:31.750 121 12330.80 58.98 55425.15 88888.00 2007-05-01 21:35:31.875 121 12330.75 58.88 55425.18 88888.00 2007-05-01 21:35:32.000 121 12330.73 58.88 55425.12 88888.00 2007-05-01 21:35:32.125 121 12330.75 58.92 55425.15 88888.00 2007-05-01 21:35:32.250 121 12330.77 58.92 55425.18 88888.00 2007-05-01 21:35:32.375 121 12330.88 58.95 55425.15 88888.00 2007-05-01 21:35:32.500 121 12330.88 58.88 55425.12 88888.00 2007-05-01 21:35:32.625 121 12330.88 58.95 55425.15 88888.00 2007-05-01 21:35:32.750 121 12330.90 58.92 55425.18 88888.00 2007-05-01 21:35:32.875 121 12330.88 58.92 55425.15 88888.00 2007-05-01 21:35:33.000 121 12330.88 58.90 55425.12 88888.00 2007-05-01 21:35:33.125 121 12330.90 58.90 55425.12 88888.00 2007-05-01 21:35:33.250 121 12330.92 58.95 55425.15 88888.00 2007-05-01 21:35:33.375 121 12330.98 59.00 55425.20 88888.00 2007-05-01 21:35:33.500 121 12330.92 58.98 55425.15 88888.00 2007-05-01 21:35:33.625 121 12330.98 58.98 55425.10 88888.00 2007-05-01 21:35:33.750 121 12330.95 58.95 55425.10 88888.00 2007-05-01 21:35:33.875 121 12330.95 58.92 55425.05 88888.00 2007-05-01 21:35:34.000 121 12331.02 58.95 55425.10 88888.00 2007-05-01 21:35:34.125 121 12331.08 59.00 55425.12 88888.00 2007-05-01 21:35:34.250 121 12331.02 58.95 55425.07 88888.00 2007-05-01 21:35:34.375 121 12331.05 58.95 55425.10 88888.00 2007-05-01 21:35:34.500 121 12331.05 58.90 55425.10 88888.00 2007-05-01 21:35:34.625 121 12330.98 58.92 55425.07 88888.00 2007-05-01 21:35:34.750 121 12330.92 58.92 55425.10 88888.00 2007-05-01 21:35:34.875 121 12330.95 58.95 55425.12 88888.00 2007-05-01 21:35:35.000 121 12331.02 58.95 55425.12 88888.00 2007-05-01 21:35:35.125 121 12331.08 58.98 55425.12 88888.00 2007-05-01 21:35:35.250 121 12330.95 59.00 55425.12 88888.00 2007-05-01 21:35:35.375 121 12330.92 58.98 55425.12 88888.00 2007-05-01 21:35:35.500 121 12330.92 58.95 55425.12 88888.00 2007-05-01 21:35:35.625 121 12330.98 59.00 55425.12 88888.00 2007-05-01 21:35:35.750 121 12331.05 59.02 55425.15 88888.00 2007-05-01 21:35:35.875 121 12331.05 59.00 55425.15 88888.00 2007-05-01 21:35:36.000 121 12331.00 59.00 55425.07 88888.00 2007-05-01 21:35:36.125 121 12331.00 58.98 55425.07 88888.00 2007-05-01 21:35:36.250 121 12330.98 58.95 55425.10 88888.00 2007-05-01 21:35:36.375 121 12330.98 59.00 55425.07 88888.00 2007-05-01 21:35:36.500 121 12330.98 59.00 55425.10 88888.00 2007-05-01 21:35:36.625 121 12331.05 59.00 55425.10 88888.00 2007-05-01 21:35:36.750 121 12331.10 59.02 55425.15 88888.00 2007-05-01 21:35:36.875 121 12331.08 59.05 55425.15 88888.00 2007-05-01 21:35:37.000 121 12331.08 59.05 55425.10 88888.00 2007-05-01 21:35:37.125 121 12331.05 59.08 55425.07 88888.00 2007-05-01 21:35:37.250 121 12331.08 59.02 55425.10 88888.00 2007-05-01 21:35:37.375 121 12331.12 59.08 55425.10 88888.00 2007-05-01 21:35:37.500 121 12331.15 59.10 55425.12 88888.00 2007-05-01 21:35:37.625 121 12331.10 59.02 55425.10 88888.00 2007-05-01 21:35:37.750 121 12331.08 59.05 55425.10 88888.00 2007-05-01 21:35:37.875 121 12331.15 59.10 55425.12 88888.00 2007-05-01 21:35:38.000 121 12331.20 59.02 55425.07 88888.00 2007-05-01 21:35:38.125 121 12331.17 59.00 55425.07 88888.00 2007-05-01 21:35:38.250 121 12331.12 59.00 55425.07 88888.00 2007-05-01 21:35:38.375 121 12331.17 59.10 55425.07 88888.00 2007-05-01 21:35:38.500 121 12331.17 59.10 55425.10 88888.00 2007-05-01 21:35:38.625 121 12331.10 59.08 55425.12 88888.00 2007-05-01 21:35:38.750 121 12331.10 59.08 55425.10 88888.00 2007-05-01 21:35:38.875 121 12331.12 59.08 55425.10 88888.00 2007-05-01 21:35:39.000 121 12331.12 59.08 55425.12 88888.00 2007-05-01 21:35:39.125 121 12331.15 59.08 55425.10 88888.00 2007-05-01 21:35:39.250 121 12331.17 59.05 55425.07 88888.00 2007-05-01 21:35:39.375 121 12331.15 59.05 55425.05 88888.00 2007-05-01 21:35:39.500 121 12331.20 59.10 55425.07 88888.00 2007-05-01 21:35:39.625 121 12331.20 59.10 55425.10 88888.00 2007-05-01 21:35:39.750 121 12331.20 59.05 55425.10 88888.00 2007-05-01 21:35:39.875 121 12331.17 59.08 55425.07 88888.00 2007-05-01 21:35:40.000 121 12331.10 59.08 55425.10 88888.00 2007-05-01 21:35:40.125 121 12331.10 59.10 55425.12 88888.00 2007-05-01 21:35:40.250 121 12331.08 59.08 55425.10 88888.00 2007-05-01 21:35:40.375 121 12331.10 59.10 55425.07 88888.00 2007-05-01 21:35:40.500 121 12331.12 59.12 55425.07 88888.00 2007-05-01 21:35:40.625 121 12331.12 59.12 55425.05 88888.00 2007-05-01 21:35:40.750 121 12331.10 59.17 55425.07 88888.00 2007-05-01 21:35:40.875 121 12331.15 59.15 55425.07 88888.00 2007-05-01 21:35:41.000 121 12331.17 59.15 55425.10 88888.00 2007-05-01 21:35:41.125 121 12331.12 59.12 55425.07 88888.00 2007-05-01 21:35:41.250 121 12331.08 59.12 55425.07 88888.00 2007-05-01 21:35:41.375 121 12331.15 59.20 55425.07 88888.00 2007-05-01 21:35:41.500 121 12331.17 59.20 55425.10 88888.00 2007-05-01 21:35:41.625 121 12331.20 59.20 55425.07 88888.00 2007-05-01 21:35:41.750 121 12331.20 59.17 55425.07 88888.00 2007-05-01 21:35:41.875 121 12331.17 59.17 55425.07 88888.00 2007-05-01 21:35:42.000 121 12331.27 59.17 55425.10 88888.00 2007-05-01 21:35:42.125 121 12331.27 59.17 55425.10 88888.00 2007-05-01 21:35:42.250 121 12331.20 59.15 55425.07 88888.00 2007-05-01 21:35:42.375 121 12331.23 59.17 55425.07 88888.00 2007-05-01 21:35:42.500 121 12331.23 59.23 55425.07 88888.00 2007-05-01 21:35:42.625 121 12331.17 59.20 55425.05 88888.00 2007-05-01 21:35:42.750 121 12331.10 59.20 55425.07 88888.00 2007-05-01 21:35:42.875 121 12331.10 59.23 55425.07 88888.00 2007-05-01 21:35:43.000 121 12331.20 59.20 55425.07 88888.00 2007-05-01 21:35:43.125 121 12331.15 59.17 55425.07 88888.00 2007-05-01 21:35:43.250 121 12331.05 59.15 55425.05 88888.00 2007-05-01 21:35:43.375 121 12331.12 59.17 55425.10 88888.00 2007-05-01 21:35:43.500 121 12331.23 59.20 55425.05 88888.00 2007-05-01 21:35:43.625 121 12331.23 59.17 55425.10 88888.00 2007-05-01 21:35:43.750 121 12331.17 59.20 55425.07 88888.00 2007-05-01 21:35:43.875 121 12331.15 59.17 55425.07 88888.00 2007-05-01 21:35:44.000 121 12331.12 59.20 55425.07 88888.00 2007-05-01 21:35:44.125 121 12331.12 59.17 55425.03 88888.00 2007-05-01 21:35:44.250 121 12331.10 59.17 55425.00 88888.00 2007-05-01 21:35:44.375 121 12331.10 59.20 55425.03 88888.00 2007-05-01 21:35:44.500 121 12331.08 59.23 55425.07 88888.00 2007-05-01 21:35:44.625 121 12331.10 59.25 55425.05 88888.00 2007-05-01 21:35:44.750 121 12331.05 59.23 55425.05 88888.00 2007-05-01 21:35:44.875 121 12331.08 59.25 55425.07 88888.00 2007-05-01 21:35:45.000 121 12331.12 59.30 55425.10 88888.00 2007-05-01 21:35:45.125 121 12331.12 59.27 55425.10 88888.00 2007-05-01 21:35:45.250 121 12331.08 59.25 55425.10 88888.00 2007-05-01 21:35:45.375 121 12331.08 59.25 55425.10 88888.00 2007-05-01 21:35:45.500 121 12331.12 59.23 55425.07 88888.00 2007-05-01 21:35:45.625 121 12331.17 59.30 55425.05 88888.00 2007-05-01 21:35:45.750 121 12331.15 59.30 55425.05 88888.00 2007-05-01 21:35:45.875 121 12331.15 59.27 55425.05 88888.00 2007-05-01 21:35:46.000 121 12331.15 59.25 55425.05 88888.00 2007-05-01 21:35:46.125 121 12331.20 59.30 55425.07 88888.00 2007-05-01 21:35:46.250 121 12331.17 59.35 55425.12 88888.00 2007-05-01 21:35:46.375 121 12331.17 59.33 55425.10 88888.00 2007-05-01 21:35:46.500 121 12331.12 59.25 55425.07 88888.00 2007-05-01 21:35:46.625 121 12331.20 59.27 55425.07 88888.00 2007-05-01 21:35:46.750 121 12331.15 59.27 55425.07 88888.00 2007-05-01 21:35:46.875 121 12331.02 59.27 55425.05 88888.00 2007-05-01 21:35:47.000 121 12331.00 59.25 55425.03 88888.00 2007-05-01 21:35:47.125 121 12331.02 59.27 55425.07 88888.00 2007-05-01 21:35:47.250 121 12331.08 59.30 55425.12 88888.00 2007-05-01 21:35:47.375 121 12331.12 59.30 55425.12 88888.00 2007-05-01 21:35:47.500 121 12331.08 59.30 55425.10 88888.00 2007-05-01 21:35:47.625 121 12331.08 59.27 55425.10 88888.00 2007-05-01 21:35:47.750 121 12331.10 59.27 55425.10 88888.00 2007-05-01 21:35:47.875 121 12331.10 59.27 55425.07 88888.00 2007-05-01 21:35:48.000 121 12331.02 59.23 55425.10 88888.00 2007-05-01 21:35:48.125 121 12331.00 59.27 55425.07 88888.00 2007-05-01 21:35:48.250 121 12331.00 59.30 55425.12 88888.00 2007-05-01 21:35:48.375 121 12331.08 59.30 55425.10 88888.00 2007-05-01 21:35:48.500 121 12331.05 59.33 55425.07 88888.00 2007-05-01 21:35:48.625 121 12331.02 59.35 55425.10 88888.00 2007-05-01 21:35:48.750 121 12331.08 59.35 55425.10 88888.00 2007-05-01 21:35:48.875 121 12331.15 59.40 55425.10 88888.00 2007-05-01 21:35:49.000 121 12331.12 59.33 55425.07 88888.00 2007-05-01 21:35:49.125 121 12331.10 59.33 55425.07 88888.00 2007-05-01 21:35:49.250 121 12331.08 59.35 55425.07 88888.00 2007-05-01 21:35:49.375 121 12331.12 59.35 55425.10 88888.00 2007-05-01 21:35:49.500 121 12331.08 59.40 55425.10 88888.00 2007-05-01 21:35:49.625 121 12331.12 59.35 55425.10 88888.00 2007-05-01 21:35:49.750 121 12331.15 59.33 55425.07 88888.00 2007-05-01 21:35:49.875 121 12331.08 59.30 55425.05 88888.00 2007-05-01 21:35:50.000 121 12331.02 59.35 55425.03 88888.00 2007-05-01 21:35:50.125 121 12330.98 59.33 55425.00 88888.00 2007-05-01 21:35:50.250 121 12331.02 59.38 55425.05 88888.00 2007-05-01 21:35:50.375 121 12331.10 59.40 55425.07 88888.00 2007-05-01 21:35:50.500 121 12331.10 59.35 55425.07 88888.00 2007-05-01 21:35:50.625 121 12331.10 59.33 55425.07 88888.00 2007-05-01 21:35:50.750 121 12331.08 59.27 55425.07 88888.00 2007-05-01 21:35:50.875 121 12331.08 59.33 55425.10 88888.00 2007-05-01 21:35:51.000 121 12331.05 59.40 55425.10 88888.00 2007-05-01 21:35:51.125 121 12331.02 59.42 55425.12 88888.00 2007-05-01 21:35:51.250 121 12331.00 59.40 55425.12 88888.00 2007-05-01 21:35:51.375 121 12331.02 59.40 55425.12 88888.00 2007-05-01 21:35:51.500 121 12331.02 59.38 55425.10 88888.00 2007-05-01 21:35:51.625 121 12331.10 59.42 55425.10 88888.00 2007-05-01 21:35:51.750 121 12331.00 59.42 55425.07 88888.00 2007-05-01 21:35:51.875 121 12330.95 59.40 55425.07 88888.00 2007-05-01 21:35:52.000 121 12330.98 59.45 55425.07 88888.00 2007-05-01 21:35:52.125 121 12331.02 59.50 55425.10 88888.00 2007-05-01 21:35:52.250 121 12330.98 59.48 55425.12 88888.00 2007-05-01 21:35:52.375 121 12330.98 59.38 55425.07 88888.00 2007-05-01 21:35:52.500 121 12331.00 59.35 55425.05 88888.00 2007-05-01 21:35:52.625 121 12331.05 59.38 55425.03 88888.00 2007-05-01 21:35:52.750 121 12331.10 59.40 55425.05 88888.00 2007-05-01 21:35:52.875 121 12331.05 59.42 55425.07 88888.00 2007-05-01 21:35:53.000 121 12331.08 59.40 55425.05 88888.00 2007-05-01 21:35:53.125 121 12331.08 59.42 55425.07 88888.00 2007-05-01 21:35:53.250 121 12331.02 59.42 55425.07 88888.00 2007-05-01 21:35:53.375 121 12331.05 59.45 55425.10 88888.00 2007-05-01 21:35:53.500 121 12331.05 59.45 55425.10 88888.00 2007-05-01 21:35:53.625 121 12331.02 59.42 55425.10 88888.00 2007-05-01 21:35:53.750 121 12331.02 59.45 55425.10 88888.00 2007-05-01 21:35:53.875 121 12331.02 59.48 55425.10 88888.00 2007-05-01 21:35:54.000 121 12331.00 59.40 55425.07 88888.00 2007-05-01 21:35:54.125 121 12330.95 59.38 55425.07 88888.00 2007-05-01 21:35:54.250 121 12330.92 59.40 55425.12 88888.00 2007-05-01 21:35:54.375 121 12331.00 59.42 55425.12 88888.00 2007-05-01 21:35:54.500 121 12331.02 59.52 55425.15 88888.00 2007-05-01 21:35:54.625 121 12330.95 59.48 55425.10 88888.00 2007-05-01 21:35:54.750 121 12330.90 59.45 55425.10 88888.00 2007-05-01 21:35:54.875 121 12330.90 59.45 55425.10 88888.00 2007-05-01 21:35:55.000 121 12330.90 59.45 55425.10 88888.00 2007-05-01 21:35:55.125 121 12330.95 59.48 55425.10 88888.00 2007-05-01 21:35:55.250 121 12330.98 59.50 55425.12 88888.00 2007-05-01 21:35:55.375 121 12331.00 59.50 55425.10 88888.00 2007-05-01 21:35:55.500 121 12330.98 59.45 55425.10 88888.00 2007-05-01 21:35:55.625 121 12331.02 59.55 55425.10 88888.00 2007-05-01 21:35:55.750 121 12331.00 59.55 55425.07 88888.00 2007-05-01 21:35:55.875 121 12330.92 59.52 55425.12 88888.00 2007-05-01 21:35:56.000 121 12330.95 59.58 55425.12 88888.00 2007-05-01 21:35:56.125 121 12330.98 59.58 55425.15 88888.00 2007-05-01 21:35:56.250 121 12330.95 59.52 55425.12 88888.00 2007-05-01 21:35:56.375 121 12331.00 59.52 55425.15 88888.00 2007-05-01 21:35:56.500 121 12331.00 59.52 55425.12 88888.00 2007-05-01 21:35:56.625 121 12330.95 59.50 55425.10 88888.00 2007-05-01 21:35:56.750 121 12330.88 59.50 55425.07 88888.00 2007-05-01 21:35:56.875 121 12330.85 59.52 55425.05 88888.00 2007-05-01 21:35:57.000 121 12330.88 59.52 55425.05 88888.00 2007-05-01 21:35:57.125 121 12330.88 59.50 55425.05 88888.00 2007-05-01 21:35:57.250 121 12330.95 59.55 55425.12 88888.00 2007-05-01 21:35:57.375 121 12331.02 59.65 55425.12 88888.00 2007-05-01 21:35:57.500 121 12330.90 59.62 55425.10 88888.00 2007-05-01 21:35:57.625 121 12330.85 59.58 55425.05 88888.00 2007-05-01 21:35:57.750 121 12330.88 59.58 55425.10 88888.00 2007-05-01 21:35:57.875 121 12330.90 59.58 55425.10 88888.00 2007-05-01 21:35:58.000 121 12330.90 59.58 55425.05 88888.00 2007-05-01 21:35:58.125 121 12330.90 59.60 55425.10 88888.00 2007-05-01 21:35:58.250 121 12330.92 59.60 55425.07 88888.00 2007-05-01 21:35:58.375 121 12330.90 59.60 55425.07 88888.00 2007-05-01 21:35:58.500 121 12330.88 59.60 55425.10 88888.00 2007-05-01 21:35:58.625 121 12330.88 59.60 55425.12 88888.00 2007-05-01 21:35:58.750 121 12330.85 59.65 55425.12 88888.00 2007-05-01 21:35:58.875 121 12330.88 59.65 55425.07 88888.00 2007-05-01 21:35:59.000 121 12330.92 59.62 55425.07 88888.00 2007-05-01 21:35:59.125 121 12330.98 59.65 55425.10 88888.00 2007-05-01 21:35:59.250 121 12330.92 59.60 55425.10 88888.00 2007-05-01 21:35:59.375 121 12330.88 59.55 55425.05 88888.00 2007-05-01 21:35:59.500 121 12330.88 59.52 55425.10 88888.00 2007-05-01 21:35:59.625 121 12330.85 59.58 55425.05 88888.00 2007-05-01 21:35:59.750 121 12330.83 59.62 55425.03 88888.00 2007-05-01 21:35:59.875 121 12330.88 59.67 55425.05 88888.00 2007-05-01 21:36:00.000 121 12330.83 59.65 55425.03 88888.00 2007-05-01 21:36:00.125 121 12330.77 59.62 55425.07 88888.00 2007-05-01 21:36:00.250 121 12330.80 59.67 55425.05 88888.00 2007-05-01 21:36:00.375 121 12330.83 59.62 55425.00 88888.00 2007-05-01 21:36:00.500 121 12330.83 59.58 55425.03 88888.00 2007-05-01 21:36:00.625 121 12330.85 59.62 55425.00 88888.00 2007-05-01 21:36:00.750 121 12330.77 59.62 55425.03 88888.00 2007-05-01 21:36:00.875 121 12330.75 59.62 55425.03 88888.00 2007-05-01 21:36:01.000 121 12330.75 59.65 55425.03 88888.00 2007-05-01 21:36:01.125 121 12330.67 59.62 55425.05 88888.00 2007-05-01 21:36:01.250 121 12330.67 59.65 55425.10 88888.00 2007-05-01 21:36:01.375 121 12330.80 59.73 55425.10 88888.00 2007-05-01 21:36:01.500 121 12330.80 59.70 55425.05 88888.00 2007-05-01 21:36:01.625 121 12330.85 59.65 55425.05 88888.00 2007-05-01 21:36:01.750 121 12330.85 59.67 55425.07 88888.00 2007-05-01 21:36:01.875 121 12330.83 59.67 55425.07 88888.00 2007-05-01 21:36:02.000 121 12330.77 59.62 55425.05 88888.00 2007-05-01 21:36:02.125 121 12330.75 59.65 55425.07 88888.00 2007-05-01 21:36:02.250 121 12330.77 59.65 55425.05 88888.00 2007-05-01 21:36:02.375 121 12330.73 59.67 55425.07 88888.00 2007-05-01 21:36:02.500 121 12330.75 59.70 55425.07 88888.00 2007-05-01 21:36:02.625 121 12330.73 59.73 55425.05 88888.00 2007-05-01 21:36:02.750 121 12330.73 59.75 55425.05 88888.00 2007-05-01 21:36:02.875 121 12330.77 59.73 55425.05 88888.00 2007-05-01 21:36:03.000 121 12330.77 59.70 55425.03 88888.00 2007-05-01 21:36:03.125 121 12330.80 59.73 55425.03 88888.00 2007-05-01 21:36:03.250 121 12330.85 59.73 55425.07 88888.00 2007-05-01 21:36:03.375 121 12330.83 59.73 55425.07 88888.00 2007-05-01 21:36:03.500 121 12330.75 59.75 55425.05 88888.00 2007-05-01 21:36:03.625 121 12330.65 59.70 55425.05 88888.00 2007-05-01 21:36:03.750 121 12330.70 59.67 55425.07 88888.00 2007-05-01 21:36:03.875 121 12330.75 59.77 55425.10 88888.00 2007-05-01 21:36:04.000 121 12330.90 59.85 55425.10 88888.00 2007-05-01 21:36:04.125 121 12330.85 59.77 55425.07 88888.00 2007-05-01 21:36:04.250 121 12330.75 59.75 55425.05 88888.00 2007-05-01 21:36:04.375 121 12330.83 59.80 55425.10 88888.00 2007-05-01 21:36:04.500 121 12330.80 59.77 55425.07 88888.00 2007-05-01 21:36:04.625 121 12330.83 59.77 55425.05 88888.00 2007-05-01 21:36:04.750 121 12330.88 59.80 55425.03 88888.00 2007-05-01 21:36:04.875 121 12330.85 59.75 55425.03 88888.00 2007-05-01 21:36:05.000 121 12330.83 59.75 55425.05 88888.00 2007-05-01 21:36:05.125 121 12330.83 59.83 55425.10 88888.00 2007-05-01 21:36:05.250 121 12330.83 59.83 55425.05 88888.00 2007-05-01 21:36:05.375 121 12330.88 59.80 55425.07 88888.00 2007-05-01 21:36:05.500 121 12330.88 59.80 55425.07 88888.00 2007-05-01 21:36:05.625 121 12330.92 59.88 55425.10 88888.00 2007-05-01 21:36:05.750 121 12330.92 59.80 55425.07 88888.00 2007-05-01 21:36:05.875 121 12330.85 59.75 55425.05 88888.00 2007-05-01 21:36:06.000 121 12330.83 59.83 55425.03 88888.00 2007-05-01 21:36:06.125 121 12330.83 59.85 55425.03 88888.00 2007-05-01 21:36:06.250 121 12330.80 59.83 55425.03 88888.00 2007-05-01 21:36:06.375 121 12330.85 59.80 55425.03 88888.00 2007-05-01 21:36:06.500 121 12330.90 59.83 55425.07 88888.00 2007-05-01 21:36:06.625 121 12330.92 59.83 55425.07 88888.00 2007-05-01 21:36:06.750 121 12330.88 59.83 55425.05 88888.00 2007-05-01 21:36:06.875 121 12330.88 59.80 55425.07 88888.00 2007-05-01 21:36:07.000 121 12330.85 59.80 55425.10 88888.00 2007-05-01 21:36:07.125 121 12330.85 59.88 55425.12 88888.00 2007-05-01 21:36:07.250 121 12330.90 59.90 55425.12 88888.00 2007-05-01 21:36:07.375 121 12330.88 59.85 55425.05 88888.00 2007-05-01 21:36:07.500 121 12330.77 59.77 55425.07 88888.00 2007-05-01 21:36:07.625 121 12330.73 59.83 55425.07 88888.00 2007-05-01 21:36:07.750 121 12330.70 59.85 55425.05 88888.00 2007-05-01 21:36:07.875 121 12330.65 59.83 55425.00 88888.00 2007-05-01 21:36:08.000 121 12330.67 59.80 55425.05 88888.00 2007-05-01 21:36:08.125 121 12330.70 59.80 55425.05 88888.00 2007-05-01 21:36:08.250 121 12330.80 59.85 55425.05 88888.00 2007-05-01 21:36:08.375 121 12330.77 59.88 55425.00 88888.00 2007-05-01 21:36:08.500 121 12330.77 59.85 55425.03 88888.00 2007-05-01 21:36:08.625 121 12330.77 59.85 55425.03 88888.00 2007-05-01 21:36:08.750 121 12330.77 59.85 55425.07 88888.00 2007-05-01 21:36:08.875 121 12330.80 59.83 55425.05 88888.00 2007-05-01 21:36:09.000 121 12330.88 59.83 55425.05 88888.00 2007-05-01 21:36:09.125 121 12330.83 59.80 55425.05 88888.00 2007-05-01 21:36:09.250 121 12330.80 59.85 55425.10 88888.00 2007-05-01 21:36:09.375 121 12330.77 59.88 55425.10 88888.00 2007-05-01 21:36:09.500 121 12330.80 59.90 55425.12 88888.00 2007-05-01 21:36:09.625 121 12330.73 59.83 55425.10 88888.00 2007-05-01 21:36:09.750 121 12330.75 59.85 55425.07 88888.00 2007-05-01 21:36:09.875 121 12330.75 59.85 55425.05 88888.00 2007-05-01 21:36:10.000 121 12330.75 59.88 55425.07 88888.00 2007-05-01 21:36:10.125 121 12330.73 59.90 55425.10 88888.00 2007-05-01 21:36:10.250 121 12330.80 59.88 55425.10 88888.00 2007-05-01 21:36:10.375 121 12330.85 59.88 55425.07 88888.00 2007-05-01 21:36:10.500 121 12330.83 59.90 55425.10 88888.00 2007-05-01 21:36:10.625 121 12330.77 59.88 55425.07 88888.00 2007-05-01 21:36:10.750 121 12330.67 59.90 55425.05 88888.00 2007-05-01 21:36:10.875 121 12330.70 59.95 55425.07 88888.00 2007-05-01 21:36:11.000 121 12330.73 59.98 55425.10 88888.00 2007-05-01 21:36:11.125 121 12330.73 59.95 55425.10 88888.00 2007-05-01 21:36:11.250 121 12330.77 59.90 55425.07 88888.00 2007-05-01 21:36:11.375 121 12330.83 59.92 55425.07 88888.00 2007-05-01 21:36:11.500 121 12330.85 59.92 55425.10 88888.00 2007-05-01 21:36:11.625 121 12330.83 59.92 55425.07 88888.00 2007-05-01 21:36:11.750 121 12330.83 59.88 55425.07 88888.00 2007-05-01 21:36:11.875 121 12330.80 59.85 55425.10 88888.00 2007-05-01 21:36:12.000 121 12330.88 59.90 55425.10 88888.00 2007-05-01 21:36:12.125 121 12330.85 60.00 55425.07 88888.00 2007-05-01 21:36:12.250 121 12330.80 59.92 55425.07 88888.00 2007-05-01 21:36:12.375 121 12330.73 59.90 55425.07 88888.00 2007-05-01 21:36:12.500 121 12330.67 59.95 55425.10 88888.00 2007-05-01 21:36:12.625 121 12330.73 59.95 55425.07 88888.00 2007-05-01 21:36:12.750 121 12330.73 59.90 55425.05 88888.00 2007-05-01 21:36:12.875 121 12330.75 59.95 55425.07 88888.00 2007-05-01 21:36:13.000 121 12330.75 59.95 55425.07 88888.00 2007-05-01 21:36:13.125 121 12330.80 60.00 55425.07 88888.00 2007-05-01 21:36:13.250 121 12330.80 60.02 55425.07 88888.00 2007-05-01 21:36:13.375 121 12330.75 59.98 55425.07 88888.00 2007-05-01 21:36:13.500 121 12330.67 59.92 55425.05 88888.00 2007-05-01 21:36:13.625 121 12330.75 59.95 55425.03 88888.00 2007-05-01 21:36:13.750 121 12330.83 59.95 55425.07 88888.00 2007-05-01 21:36:13.875 121 12330.83 59.92 55425.05 88888.00 2007-05-01 21:36:14.000 121 12330.73 59.92 55425.03 88888.00 2007-05-01 21:36:14.125 121 12330.75 60.00 55425.07 88888.00 2007-05-01 21:36:14.250 121 12330.83 60.02 55425.07 88888.00 2007-05-01 21:36:14.375 121 12330.88 60.02 55425.07 88888.00 2007-05-01 21:36:14.500 121 12330.83 59.98 55425.03 88888.00 2007-05-01 21:36:14.625 121 12330.80 59.95 55425.05 88888.00 2007-05-01 21:36:14.750 121 12330.70 59.92 55425.05 88888.00 2007-05-01 21:36:14.875 121 12330.73 59.98 55425.05 88888.00 2007-05-01 21:36:15.000 121 12330.80 60.00 55425.07 88888.00 2007-05-01 21:36:15.125 121 12330.77 60.02 55425.05 88888.00 2007-05-01 21:36:15.250 121 12330.70 59.98 55425.07 88888.00 2007-05-01 21:36:15.375 121 12330.80 60.02 55425.07 88888.00 2007-05-01 21:36:15.500 121 12330.80 60.05 55425.10 88888.00 2007-05-01 21:36:15.625 121 12330.75 59.98 55425.07 88888.00 2007-05-01 21:36:15.750 121 12330.75 60.00 55425.10 88888.00 2007-05-01 21:36:15.875 121 12330.77 60.05 55425.07 88888.00 2007-05-01 21:36:16.000 121 12330.77 60.10 55425.07 88888.00 2007-05-01 21:36:16.125 121 12330.83 60.05 55425.07 88888.00 2007-05-01 21:36:16.250 121 12330.80 59.98 55425.05 88888.00 2007-05-01 21:36:16.375 121 12330.80 59.98 55425.03 88888.00 2007-05-01 21:36:16.500 121 12330.83 60.05 55425.07 88888.00 2007-05-01 21:36:16.625 121 12330.88 60.00 55425.05 88888.00 2007-05-01 21:36:16.750 121 12330.80 60.00 55425.03 88888.00 2007-05-01 21:36:16.875 121 12330.83 60.02 55425.05 88888.00 2007-05-01 21:36:17.000 121 12330.88 60.08 55425.07 88888.00 2007-05-01 21:36:17.125 121 12330.80 60.08 55425.10 88888.00 2007-05-01 21:36:17.250 121 12330.85 60.08 55425.10 88888.00 2007-05-01 21:36:17.375 121 12330.90 60.08 55425.07 88888.00 2007-05-01 21:36:17.500 121 12330.95 60.05 55425.07 88888.00 2007-05-01 21:36:17.625 121 12330.90 60.00 55425.03 88888.00 2007-05-01 21:36:17.750 121 12330.85 60.02 55425.00 88888.00 2007-05-01 21:36:17.875 121 12330.88 60.05 55425.03 88888.00 2007-05-01 21:36:18.000 121 12330.90 60.08 55424.97 88888.00 2007-05-01 21:36:18.125 121 12330.90 60.10 55425.05 88888.00 2007-05-01 21:36:18.250 121 12330.88 60.12 55425.05 88888.00 2007-05-01 21:36:18.375 121 12330.90 60.12 55425.05 88888.00 2007-05-01 21:36:18.500 121 12330.92 60.12 55425.03 88888.00 2007-05-01 21:36:18.625 121 12330.92 60.15 55425.00 88888.00 2007-05-01 21:36:18.750 121 12330.88 60.12 55425.05 88888.00 2007-05-01 21:36:18.875 121 12330.92 60.10 55425.10 88888.00 2007-05-01 21:36:19.000 121 12330.92 60.12 55425.05 88888.00 2007-05-01 21:36:19.125 121 12330.92 60.17 55425.05 88888.00 2007-05-01 21:36:19.250 121 12330.85 60.20 55425.03 88888.00 2007-05-01 21:36:19.375 121 12330.92 60.17 55425.03 88888.00 2007-05-01 21:36:19.500 121 12330.90 60.12 55425.03 88888.00 2007-05-01 21:36:19.625 121 12330.92 60.15 55425.03 88888.00 2007-05-01 21:36:19.750 121 12331.02 60.23 55425.05 88888.00 2007-05-01 21:36:19.875 121 12331.05 60.25 55425.05 88888.00 2007-05-01 21:36:20.000 121 12331.00 60.20 55425.00 88888.00 2007-05-01 21:36:20.125 121 12330.98 60.17 55424.95 88888.00 2007-05-01 21:36:20.250 121 12330.98 60.20 55425.03 88888.00 2007-05-01 21:36:20.375 121 12330.92 60.23 55425.05 88888.00 2007-05-01 21:36:20.500 121 12330.88 60.17 55424.97 88888.00 2007-05-01 21:36:20.625 121 12330.95 60.15 55425.03 88888.00 2007-05-01 21:36:20.750 121 12330.98 60.20 55425.05 88888.00 2007-05-01 21:36:20.875 121 12330.98 60.25 55425.05 88888.00 2007-05-01 21:36:21.000 121 12330.95 60.23 55425.05 88888.00 2007-05-01 21:36:21.125 121 12330.92 60.17 55425.05 88888.00 2007-05-01 21:36:21.250 121 12330.85 60.23 55425.05 88888.00 2007-05-01 21:36:21.375 121 12330.85 60.27 55425.05 88888.00 2007-05-01 21:36:21.500 121 12330.83 60.27 55425.05 88888.00 2007-05-01 21:36:21.625 121 12330.85 60.25 55425.05 88888.00 2007-05-01 21:36:21.750 121 12330.83 60.20 55425.05 88888.00 2007-05-01 21:36:21.875 121 12330.83 60.23 55425.03 88888.00 2007-05-01 21:36:22.000 121 12330.90 60.23 55425.05 88888.00 2007-05-01 21:36:22.125 121 12330.92 60.20 55425.03 88888.00 2007-05-01 21:36:22.250 121 12330.85 60.17 55425.00 88888.00 2007-05-01 21:36:22.375 121 12330.90 60.17 55425.03 88888.00 2007-05-01 21:36:22.500 121 12330.98 60.25 55425.05 88888.00 2007-05-01 21:36:22.625 121 12331.00 60.23 55425.05 88888.00 2007-05-01 21:36:22.750 121 12331.00 60.15 55425.05 88888.00 2007-05-01 21:36:22.875 121 12331.00 60.23 55425.07 88888.00 2007-05-01 21:36:23.000 121 12330.98 60.23 55425.05 88888.00 2007-05-01 21:36:23.125 121 12330.98 60.23 55425.07 88888.00 2007-05-01 21:36:23.250 121 12330.98 60.25 55425.07 88888.00 2007-05-01 21:36:23.375 121 12331.00 60.23 55425.05 88888.00 2007-05-01 21:36:23.500 121 12330.98 60.25 55425.07 88888.00 2007-05-01 21:36:23.625 121 12331.00 60.30 55425.12 88888.00 2007-05-01 21:36:23.750 121 12331.08 60.30 55425.10 88888.00 2007-05-01 21:36:23.875 121 12331.02 60.17 55425.05 88888.00 2007-05-01 21:36:24.000 121 12330.98 60.20 55425.03 88888.00 2007-05-01 21:36:24.125 121 12330.92 60.17 55425.05 88888.00 2007-05-01 21:36:24.250 121 12330.88 60.20 55425.05 88888.00 2007-05-01 21:36:24.375 121 12330.83 60.23 55425.05 88888.00 2007-05-01 21:36:24.500 121 12330.83 60.23 55425.07 88888.00 2007-05-01 21:36:24.625 121 12330.88 60.27 55425.07 88888.00 2007-05-01 21:36:24.750 121 12330.85 60.27 55425.10 88888.00 2007-05-01 21:36:24.875 121 12330.80 60.25 55425.10 88888.00 2007-05-01 21:36:25.000 121 12330.90 60.25 55425.07 88888.00 2007-05-01 21:36:25.125 121 12330.90 60.27 55425.10 88888.00 2007-05-01 21:36:25.250 121 12330.88 60.23 55425.10 88888.00 2007-05-01 21:36:25.375 121 12330.88 60.23 55425.10 88888.00 2007-05-01 21:36:25.500 121 12330.88 60.30 55425.12 88888.00 2007-05-01 21:36:25.625 121 12330.85 60.33 55425.10 88888.00 2007-05-01 21:36:25.750 121 12330.83 60.23 55425.12 88888.00 2007-05-01 21:36:25.875 121 12330.88 60.25 55425.10 88888.00 2007-05-01 21:36:26.000 121 12330.83 60.25 55425.07 88888.00 2007-05-01 21:36:26.125 121 12330.80 60.23 55425.10 88888.00 2007-05-01 21:36:26.250 121 12330.85 60.25 55425.15 88888.00 2007-05-01 21:36:26.375 121 12330.92 60.25 55425.12 88888.00 2007-05-01 21:36:26.500 121 12330.95 60.23 55425.07 88888.00 2007-05-01 21:36:26.625 121 12330.95 60.20 55425.07 88888.00 2007-05-01 21:36:26.750 121 12330.88 60.23 55425.07 88888.00 2007-05-01 21:36:26.875 121 12330.80 60.25 55425.07 88888.00 2007-05-01 21:36:27.000 121 12330.88 60.23 55425.07 88888.00 2007-05-01 21:36:27.125 121 12330.88 60.25 55425.07 88888.00 2007-05-01 21:36:27.250 121 12330.85 60.23 55425.07 88888.00 2007-05-01 21:36:27.375 121 12330.85 60.17 55425.10 88888.00 2007-05-01 21:36:27.500 121 12330.80 60.20 55425.12 88888.00 2007-05-01 21:36:27.625 121 12330.83 60.25 55425.10 88888.00 2007-05-01 21:36:27.750 121 12330.85 60.25 55425.10 88888.00 2007-05-01 21:36:27.875 121 12330.85 60.20 55425.10 88888.00 2007-05-01 21:36:28.000 121 12330.88 60.25 55425.15 88888.00 2007-05-01 21:36:28.125 121 12330.90 60.30 55425.18 88888.00 2007-05-01 21:36:28.250 121 12330.90 60.25 55425.12 88888.00 2007-05-01 21:36:28.375 121 12330.92 60.27 55425.18 88888.00 2007-05-01 21:36:28.500 121 12330.85 60.25 55425.15 88888.00 2007-05-01 21:36:28.625 121 12330.83 60.23 55425.12 88888.00 2007-05-01 21:36:28.750 121 12330.85 60.27 55425.12 88888.00 2007-05-01 21:36:28.875 121 12330.88 60.25 55425.18 88888.00 2007-05-01 21:36:29.000 121 12330.80 60.20 55425.15 88888.00 2007-05-01 21:36:29.125 121 12330.77 60.10 55425.12 88888.00 2007-05-01 21:36:29.250 121 12330.85 60.15 55425.18 88888.00 2007-05-01 21:36:29.375 121 12330.88 60.15 55425.15 88888.00 2007-05-01 21:36:29.500 121 12330.73 60.12 55425.15 88888.00 2007-05-01 21:36:29.625 121 12330.70 60.15 55425.15 88888.00 2007-05-01 21:36:29.750 121 12330.67 60.17 55425.15 88888.00 2007-05-01 21:36:29.875 121 12330.67 60.15 55425.12 88888.00 2007-05-01 21:36:30.000 121 12330.73 60.15 55425.15 88888.00 2007-05-01 21:36:30.125 121 12330.77 60.15 55425.15 88888.00 2007-05-01 21:36:30.250 121 12330.75 60.17 55425.18 88888.00 2007-05-01 21:36:30.375 121 12330.73 60.15 55425.18 88888.00 2007-05-01 21:36:30.500 121 12330.70 60.17 55425.20 88888.00 2007-05-01 21:36:30.625 121 12330.73 60.27 55425.18 88888.00 2007-05-01 21:36:30.750 121 12330.70 60.23 55425.15 88888.00 2007-05-01 21:36:30.875 121 12330.58 60.12 55425.12 88888.00 2007-05-01 21:36:31.000 121 12330.48 60.08 55425.10 88888.00 2007-05-01 21:36:31.125 121 12330.55 60.15 55425.15 88888.00 2007-05-01 21:36:31.250 121 12330.58 60.17 55425.18 88888.00 2007-05-01 21:36:31.375 121 12330.58 60.20 55425.20 88888.00 2007-05-01 21:36:31.500 121 12330.55 60.25 55425.20 88888.00 2007-05-01 21:36:31.625 121 12330.52 60.20 55425.22 88888.00 2007-05-01 21:36:31.750 121 12330.55 60.20 55425.20 88888.00 2007-05-01 21:36:31.875 121 12330.60 60.12 55425.18 88888.00 2007-05-01 21:36:32.000 121 12330.52 60.05 55425.12 88888.00 2007-05-01 21:36:32.125 121 12330.48 60.08 55425.12 88888.00 2007-05-01 21:36:32.250 121 12330.50 60.10 55425.18 88888.00 2007-05-01 21:36:32.375 121 12330.50 60.10 55425.12 88888.00 2007-05-01 21:36:32.500 121 12330.45 60.08 55425.10 88888.00 2007-05-01 21:36:32.625 121 12330.42 60.12 55425.15 88888.00 2007-05-01 21:36:32.750 121 12330.45 60.23 55425.20 88888.00 2007-05-01 21:36:32.875 121 12330.42 60.23 55425.18 88888.00 2007-05-01 21:36:33.000 121 12330.35 60.08 55425.18 88888.00 2007-05-01 21:36:33.125 121 12330.40 60.08 55425.18 88888.00 2007-05-01 21:36:33.250 121 12330.42 60.10 55425.20 88888.00 2007-05-01 21:36:33.375 121 12330.42 60.10 55425.22 88888.00 2007-05-01 21:36:33.500 121 12330.45 60.08 55425.22 88888.00 2007-05-01 21:36:33.625 121 12330.45 60.10 55425.25 88888.00 2007-05-01 21:36:33.750 121 12330.45 60.12 55425.22 88888.00 2007-05-01 21:36:33.875 121 12330.38 60.08 55425.20 88888.00 2007-05-01 21:36:34.000 121 12330.35 60.00 55425.18 88888.00 2007-05-01 21:36:34.125 121 12330.42 60.02 55425.20 88888.00 2007-05-01 21:36:34.250 121 12330.45 60.08 55425.22 88888.00 2007-05-01 21:36:34.375 121 12330.45 60.05 55425.22 88888.00 2007-05-01 21:36:34.500 121 12330.33 60.02 55425.22 88888.00 2007-05-01 21:36:34.625 121 12330.35 60.08 55425.22 88888.00 2007-05-01 21:36:34.750 121 12330.40 60.08 55425.22 88888.00 2007-05-01 21:36:34.875 121 12330.38 60.05 55425.20 88888.00 2007-05-01 21:36:35.000 121 12330.30 60.05 55425.20 88888.00 2007-05-01 21:36:35.125 121 12330.35 60.05 55425.28 88888.00 2007-05-01 21:36:35.250 121 12330.38 60.05 55425.30 88888.00 2007-05-01 21:36:35.375 121 12330.35 60.05 55425.28 88888.00 2007-05-01 21:36:35.500 121 12330.27 60.02 55425.28 88888.00 2007-05-01 21:36:35.625 121 12330.23 60.02 55425.25 88888.00 2007-05-01 21:36:35.750 121 12330.25 60.02 55425.22 88888.00 2007-05-01 21:36:35.875 121 12330.33 60.05 55425.25 88888.00 2007-05-01 21:36:36.000 121 12330.35 60.08 55425.28 88888.00 2007-05-01 21:36:36.125 121 12330.33 60.05 55425.28 88888.00 2007-05-01 21:36:36.250 121 12330.30 60.05 55425.30 88888.00 2007-05-01 21:36:36.375 121 12330.30 60.02 55425.30 88888.00 2007-05-01 21:36:36.500 121 12330.20 60.00 55425.28 88888.00 2007-05-01 21:36:36.625 121 12330.20 60.00 55425.30 88888.00 2007-05-01 21:36:36.750 121 12330.23 60.05 55425.28 88888.00 2007-05-01 21:36:36.875 121 12330.25 60.02 55425.30 88888.00 2007-05-01 21:36:37.000 121 12330.25 60.00 55425.28 88888.00 2007-05-01 21:36:37.125 121 12330.23 60.02 55425.28 88888.00 2007-05-01 21:36:37.250 121 12330.20 60.05 55425.32 88888.00 2007-05-01 21:36:37.375 121 12330.17 60.05 55425.30 88888.00 2007-05-01 21:36:37.500 121 12330.12 60.05 55425.28 88888.00 2007-05-01 21:36:37.625 121 12330.02 60.00 55425.28 88888.00 2007-05-01 21:36:37.750 121 12330.02 59.98 55425.28 88888.00 2007-05-01 21:36:37.875 121 12330.05 60.02 55425.30 88888.00 2007-05-01 21:36:38.000 121 12330.08 60.10 55425.30 88888.00 2007-05-01 21:36:38.125 121 12330.08 60.08 55425.32 88888.00 2007-05-01 21:36:38.250 121 12330.02 59.98 55425.32 88888.00 2007-05-01 21:36:38.375 121 12330.02 60.00 55425.30 88888.00 2007-05-01 21:36:38.500 121 12330.00 60.05 55425.30 88888.00 2007-05-01 21:36:38.625 121 12330.00 60.02 55425.30 88888.00 2007-05-01 21:36:38.750 121 12329.95 60.00 55425.30 88888.00 2007-05-01 21:36:38.875 121 12329.92 60.00 55425.32 88888.00 2007-05-01 21:36:39.000 121 12329.95 60.00 55425.32 88888.00 2007-05-01 21:36:39.125 121 12329.92 60.00 55425.35 88888.00 2007-05-01 21:36:39.250 121 12329.83 59.98 55425.32 88888.00 2007-05-01 21:36:39.375 121 12329.80 59.98 55425.32 88888.00 2007-05-01 21:36:39.500 121 12329.88 59.98 55425.32 88888.00 2007-05-01 21:36:39.625 121 12329.95 60.00 55425.32 88888.00 2007-05-01 21:36:39.750 121 12329.90 60.00 55425.35 88888.00 2007-05-01 21:36:39.875 121 12329.88 60.05 55425.38 88888.00 2007-05-01 21:36:40.000 121 12329.90 60.10 55425.35 88888.00 2007-05-01 21:36:40.125 121 12329.90 60.02 55425.35 88888.00 2007-05-01 21:36:40.250 121 12329.88 60.00 55425.35 88888.00 2007-05-01 21:36:40.375 121 12329.80 59.98 55425.35 88888.00 2007-05-01 21:36:40.500 121 12329.80 59.92 55425.30 88888.00 2007-05-01 21:36:40.625 121 12329.85 60.00 55425.35 88888.00 2007-05-01 21:36:40.750 121 12329.80 60.00 55425.35 88888.00 2007-05-01 21:36:40.875 121 12329.73 59.98 55425.30 88888.00 2007-05-01 21:36:41.000 121 12329.67 59.92 55425.30 88888.00 2007-05-01 21:36:41.125 121 12329.70 59.98 55425.32 88888.00 2007-05-01 21:36:41.250 121 12329.67 59.95 55425.38 88888.00 2007-05-01 21:36:41.375 121 12329.67 59.95 55425.35 88888.00 2007-05-01 21:36:41.500 121 12329.62 59.90 55425.35 88888.00 2007-05-01 21:36:41.625 121 12329.58 59.92 55425.35 88888.00 2007-05-01 21:36:41.750 121 12329.60 59.98 55425.38 88888.00 2007-05-01 21:36:41.875 121 12329.58 59.95 55425.38 88888.00 2007-05-01 21:36:42.000 121 12329.50 59.90 55425.35 88888.00 2007-05-01 21:36:42.125 121 12329.50 59.92 55425.38 88888.00 2007-05-01 21:36:42.250 121 12329.55 59.92 55425.40 88888.00 2007-05-01 21:36:42.375 121 12329.55 59.98 55425.40 88888.00 2007-05-01 21:36:42.500 121 12329.52 60.00 55425.43 88888.00 2007-05-01 21:36:42.625 121 12329.58 60.00 55425.40 88888.00 2007-05-01 21:36:42.750 121 12329.60 59.95 55425.38 88888.00 2007-05-01 21:36:42.875 121 12329.58 59.95 55425.40 88888.00 2007-05-01 21:36:43.000 121 12329.60 59.95 55425.40 88888.00 2007-05-01 21:36:43.125 121 12329.60 59.92 55425.43 88888.00 2007-05-01 21:36:43.250 121 12329.55 59.90 55425.43 88888.00 2007-05-01 21:36:43.375 121 12329.48 59.90 55425.40 88888.00 2007-05-01 21:36:43.500 121 12329.50 59.85 55425.38 88888.00 2007-05-01 21:36:43.625 121 12329.55 59.88 55425.38 88888.00 2007-05-01 21:36:43.750 121 12329.50 59.90 55425.38 88888.00 2007-05-01 21:36:43.875 121 12329.55 59.92 55425.40 88888.00 2007-05-01 21:36:44.000 121 12329.58 59.92 55425.43 88888.00 2007-05-01 21:36:44.125 121 12329.52 59.92 55425.40 88888.00 2007-05-01 21:36:44.250 121 12329.42 59.85 55425.35 88888.00 2007-05-01 21:36:44.375 121 12329.40 59.88 55425.40 88888.00 2007-05-01 21:36:44.500 121 12329.42 59.95 55425.43 88888.00 2007-05-01 21:36:44.625 121 12329.42 59.92 55425.43 88888.00 2007-05-01 21:36:44.750 121 12329.48 59.92 55425.45 88888.00 2007-05-01 21:36:44.875 121 12329.48 59.95 55425.45 88888.00 2007-05-01 21:36:45.000 121 12329.35 59.90 55425.38 88888.00 2007-05-01 21:36:45.125 121 12329.38 59.88 55425.38 88888.00 2007-05-01 21:36:45.250 121 12329.35 59.85 55425.45 88888.00 2007-05-01 21:36:45.375 121 12329.33 59.88 55425.43 88888.00 2007-05-01 21:36:45.500 121 12329.25 59.88 55425.43 88888.00 2007-05-01 21:36:45.625 121 12329.25 59.88 55425.40 88888.00 2007-05-01 21:36:45.750 121 12329.30 59.88 55425.40 88888.00 2007-05-01 21:36:45.875 121 12329.35 59.83 55425.40 88888.00 2007-05-01 21:36:46.000 121 12329.35 59.88 55425.40 88888.00 2007-05-01 21:36:46.125 121 12329.35 59.88 55425.38 88888.00 2007-05-01 21:36:46.250 121 12329.33 59.92 55425.43 88888.00 2007-05-01 21:36:46.375 121 12329.25 59.85 55425.43 88888.00 2007-05-01 21:36:46.500 121 12329.23 59.83 55425.45 88888.00 2007-05-01 21:36:46.625 121 12329.20 59.88 55425.43 88888.00 2007-05-01 21:36:46.750 121 12329.25 59.92 55425.40 88888.00 2007-05-01 21:36:46.875 121 12329.23 59.88 55425.40 88888.00 2007-05-01 21:36:47.000 121 12329.12 59.80 55425.40 88888.00 2007-05-01 21:36:47.125 121 12329.05 59.80 55425.43 88888.00 2007-05-01 21:36:47.250 121 12329.12 59.83 55425.45 88888.00 2007-05-01 21:36:47.375 121 12329.15 59.85 55425.43 88888.00 2007-05-01 21:36:47.500 121 12329.17 59.85 55425.43 88888.00 2007-05-01 21:36:47.625 121 12329.15 59.83 55425.45 88888.00 2007-05-01 21:36:47.750 121 12329.10 59.77 55425.45 88888.00 2007-05-01 21:36:47.875 121 12329.08 59.83 55425.45 88888.00 2007-05-01 21:36:48.000 121 12329.12 59.88 55425.50 88888.00 2007-05-01 21:36:48.125 121 12329.08 59.92 55425.50 88888.00 2007-05-01 21:36:48.250 121 12329.05 59.90 55425.50 88888.00 2007-05-01 21:36:48.375 121 12329.05 59.88 55425.47 88888.00 2007-05-01 21:36:48.500 121 12328.98 59.83 55425.47 88888.00 2007-05-01 21:36:48.625 121 12328.92 59.83 55425.45 88888.00 2007-05-01 21:36:48.750 121 12328.98 59.80 55425.45 88888.00 2007-05-01 21:36:48.875 121 12329.00 59.80 55425.45 88888.00 2007-05-01 21:36:49.000 121 12328.98 59.75 55425.43 88888.00 2007-05-01 21:36:49.125 121 12328.98 59.77 55425.43 88888.00 2007-05-01 21:36:49.250 121 12328.98 59.90 55425.47 88888.00 2007-05-01 21:36:49.375 121 12328.95 59.88 55425.45 88888.00 2007-05-01 21:36:49.500 121 12328.92 59.77 55425.40 88888.00 2007-05-01 21:36:49.625 121 12328.92 59.77 55425.40 88888.00 2007-05-01 21:36:49.750 121 12328.92 59.75 55425.43 88888.00 2007-05-01 21:36:49.875 121 12328.98 59.77 55425.43 88888.00 2007-05-01 21:36:50.000 121 12328.95 59.80 55425.45 88888.00 2007-05-01 21:36:50.125 121 12328.85 59.80 55425.47 88888.00 2007-05-01 21:36:50.250 121 12328.88 59.80 55425.50 88888.00 2007-05-01 21:36:50.375 121 12328.90 59.77 55425.47 88888.00 2007-05-01 21:36:50.500 121 12328.88 59.77 55425.47 88888.00 2007-05-01 21:36:50.625 121 12328.85 59.80 55425.47 88888.00 2007-05-01 21:36:50.750 121 12328.88 59.80 55425.50 88888.00 2007-05-01 21:36:50.875 121 12328.83 59.80 55425.47 88888.00 2007-05-01 21:36:51.000 121 12328.80 59.80 55425.45 88888.00 2007-05-01 21:36:51.125 121 12328.80 59.80 55425.50 88888.00 2007-05-01 21:36:51.250 121 12328.77 59.77 55425.50 88888.00 2007-05-01 21:36:51.375 121 12328.80 59.77 55425.47 88888.00 2007-05-01 21:36:51.500 121 12328.75 59.77 55425.45 88888.00 2007-05-01 21:36:51.625 121 12328.73 59.77 55425.45 88888.00 2007-05-01 21:36:51.750 121 12328.70 59.73 55425.43 88888.00 2007-05-01 21:36:51.875 121 12328.67 59.67 55425.43 88888.00 2007-05-01 21:36:52.000 121 12328.62 59.70 55425.45 88888.00 2007-05-01 21:36:52.125 121 12328.62 59.73 55425.45 88888.00 2007-05-01 21:36:52.250 121 12328.67 59.75 55425.47 88888.00 2007-05-01 21:36:52.375 121 12328.77 59.80 55425.45 88888.00 2007-05-01 21:36:52.500 121 12328.85 59.85 55425.50 88888.00 2007-05-01 21:36:52.625 121 12328.88 59.83 55425.47 88888.00 2007-05-01 21:36:52.750 121 12328.85 59.80 55425.50 88888.00 2007-05-01 21:36:52.875 121 12328.80 59.83 55425.47 88888.00 2007-05-01 21:36:53.000 121 12328.75 59.77 55425.50 88888.00 2007-05-01 21:36:53.125 121 12328.75 59.80 55425.53 88888.00 2007-05-01 21:36:53.250 121 12328.62 59.77 55425.47 88888.00 2007-05-01 21:36:53.375 121 12328.67 59.77 55425.45 88888.00 2007-05-01 21:36:53.500 121 12328.73 59.75 55425.47 88888.00 2007-05-01 21:36:53.625 121 12328.70 59.73 55425.47 88888.00 2007-05-01 21:36:53.750 121 12328.62 59.75 55425.47 88888.00 2007-05-01 21:36:53.875 121 12328.60 59.80 55425.47 88888.00 2007-05-01 21:36:54.000 121 12328.65 59.80 55425.47 88888.00 2007-05-01 21:36:54.125 121 12328.67 59.80 55425.47 88888.00 2007-05-01 21:36:54.250 121 12328.62 59.77 55425.45 88888.00 2007-05-01 21:36:54.375 121 12328.58 59.75 55425.45 88888.00 2007-05-01 21:36:54.500 121 12328.62 59.77 55425.45 88888.00 2007-05-01 21:36:54.625 121 12328.62 59.77 55425.45 88888.00 2007-05-01 21:36:54.750 121 12328.60 59.70 55425.43 88888.00 2007-05-01 21:36:54.875 121 12328.70 59.80 55425.47 88888.00 2007-05-01 21:36:55.000 121 12328.65 59.83 55425.45 88888.00 2007-05-01 21:36:55.125 121 12328.70 59.83 55425.45 88888.00 2007-05-01 21:36:55.250 121 12328.67 59.80 55425.47 88888.00 2007-05-01 21:36:55.375 121 12328.67 59.75 55425.45 88888.00 2007-05-01 21:36:55.500 121 12328.62 59.75 55425.47 88888.00 2007-05-01 21:36:55.625 121 12328.58 59.75 55425.47 88888.00 2007-05-01 21:36:55.750 121 12328.52 59.75 55425.45 88888.00 2007-05-01 21:36:55.875 121 12328.52 59.75 55425.43 88888.00 2007-05-01 21:36:56.000 121 12328.50 59.75 55425.40 88888.00 2007-05-01 21:36:56.125 121 12328.52 59.77 55425.45 88888.00 2007-05-01 21:36:56.250 121 12328.52 59.77 55425.47 88888.00 2007-05-01 21:36:56.375 121 12328.60 59.80 55425.45 88888.00 2007-05-01 21:36:56.500 121 12328.62 59.77 55425.40 88888.00 2007-05-01 21:36:56.625 121 12328.62 59.77 55425.40 88888.00 2007-05-01 21:36:56.750 121 12328.65 59.80 55425.43 88888.00 2007-05-01 21:36:56.875 121 12328.65 59.77 55425.43 88888.00 2007-05-01 21:36:57.000 121 12328.58 59.73 55425.40 88888.00 2007-05-01 21:36:57.125 121 12328.58 59.83 55425.45 88888.00 2007-05-01 21:36:57.250 121 12328.52 59.77 55425.43 88888.00 2007-05-01 21:36:57.375 121 12328.52 59.73 55425.43 88888.00 2007-05-01 21:36:57.500 121 12328.60 59.80 55425.43 88888.00 2007-05-01 21:36:57.625 121 12328.60 59.77 55425.40 88888.00 2007-05-01 21:36:57.750 121 12328.58 59.75 55425.38 88888.00 2007-05-01 21:36:57.875 121 12328.58 59.75 55425.40 88888.00 2007-05-01 21:36:58.000 121 12328.62 59.75 55425.40 88888.00 2007-05-01 21:36:58.125 121 12328.62 59.70 55425.40 88888.00 2007-05-01 21:36:58.250 121 12328.55 59.73 55425.40 88888.00 2007-05-01 21:36:58.375 121 12328.55 59.77 55425.40 88888.00 2007-05-01 21:36:58.500 121 12328.60 59.80 55425.43 88888.00 2007-05-01 21:36:58.625 121 12328.67 59.83 55425.45 88888.00 2007-05-01 21:36:58.750 121 12328.60 59.77 55425.43 88888.00 2007-05-01 21:36:58.875 121 12328.60 59.77 55425.40 88888.00 2007-05-01 21:36:59.000 121 12328.60 59.73 55425.38 88888.00 2007-05-01 21:36:59.125 121 12328.62 59.75 55425.40 88888.00 2007-05-01 21:36:59.250 121 12328.60 59.75 55425.38 88888.00 2007-05-01 21:36:59.375 121 12328.60 59.75 55425.38 88888.00 2007-05-01 21:36:59.500 121 12328.62 59.77 55425.40 88888.00 2007-05-01 21:36:59.625 121 12328.58 59.77 55425.38 88888.00 2007-05-01 21:36:59.750 121 12328.48 59.70 55425.35 88888.00 2007-05-01 21:36:59.875 121 12328.40 59.70 55425.30 88888.00 2007-05-01 21:37:00.000 121 12328.50 59.73 55425.32 88888.00 2007-05-01 21:37:00.125 121 12328.58 59.73 55425.35 88888.00 2007-05-01 21:37:00.250 121 12328.65 59.75 55425.38 88888.00 2007-05-01 21:37:00.375 121 12328.65 59.75 55425.38 88888.00 2007-05-01 21:37:00.500 121 12328.58 59.70 55425.32 88888.00 2007-05-01 21:37:00.625 121 12328.58 59.73 55425.32 88888.00 2007-05-01 21:37:00.750 121 12328.60 59.80 55425.35 88888.00 2007-05-01 21:37:00.875 121 12328.62 59.75 55425.35 88888.00 2007-05-01 21:37:01.000 121 12328.60 59.73 55425.30 88888.00 2007-05-01 21:37:01.125 121 12328.52 59.73 55425.35 88888.00 2007-05-01 21:37:01.250 121 12328.55 59.75 55425.38 88888.00 2007-05-01 21:37:01.375 121 12328.62 59.77 55425.38 88888.00 2007-05-01 21:37:01.500 121 12328.65 59.80 55425.38 88888.00 2007-05-01 21:37:01.625 121 12328.67 59.83 55425.32 88888.00 2007-05-01 21:37:01.750 121 12328.67 59.83 55425.32 88888.00 2007-05-01 21:37:01.875 121 12328.67 59.83 55425.38 88888.00 2007-05-01 21:37:02.000 121 12328.67 59.80 55425.35 88888.00 2007-05-01 21:37:02.125 121 12328.62 59.80 55425.35 88888.00 2007-05-01 21:37:02.250 121 12328.62 59.75 55425.32 88888.00 2007-05-01 21:37:02.375 121 12328.73 59.77 55425.35 88888.00 2007-05-01 21:37:02.500 121 12328.80 59.83 55425.32 88888.00 2007-05-01 21:37:02.625 121 12328.80 59.80 55425.32 88888.00 2007-05-01 21:37:02.750 121 12328.77 59.75 55425.32 88888.00 2007-05-01 21:37:02.875 121 12328.77 59.77 55425.35 88888.00 2007-05-01 21:37:03.000 121 12328.75 59.77 55425.32 88888.00 2007-05-01 21:37:03.125 121 12328.75 59.80 55425.32 88888.00 2007-05-01 21:37:03.250 121 12328.75 59.80 55425.32 88888.00 2007-05-01 21:37:03.375 121 12328.75 59.85 55425.35 88888.00 2007-05-01 21:37:03.500 121 12328.75 59.83 55425.35 88888.00 2007-05-01 21:37:03.625 121 12328.75 59.80 55425.35 88888.00 2007-05-01 21:37:03.750 121 12328.77 59.77 55425.32 88888.00 2007-05-01 21:37:03.875 121 12328.85 59.83 55425.32 88888.00 2007-05-01 21:37:04.000 121 12328.80 59.80 55425.30 88888.00 2007-05-01 21:37:04.125 121 12328.77 59.77 55425.30 88888.00 2007-05-01 21:37:04.250 121 12328.77 59.80 55425.30 88888.00 2007-05-01 21:37:04.375 121 12328.83 59.83 55425.28 88888.00 2007-05-01 21:37:04.500 121 12328.80 59.77 55425.22 88888.00 2007-05-01 21:37:04.625 121 12328.80 59.80 55425.25 88888.00 2007-05-01 21:37:04.750 121 12328.77 59.83 55425.28 88888.00 2007-05-01 21:37:04.875 121 12328.80 59.88 55425.28 88888.00 2007-05-01 21:37:05.000 121 12328.83 59.90 55425.25 88888.00 2007-05-01 21:37:05.125 121 12328.85 59.83 55425.22 88888.00 2007-05-01 21:37:05.250 121 12328.83 59.75 55425.25 88888.00 2007-05-01 21:37:05.375 121 12328.88 59.83 55425.28 88888.00 2007-05-01 21:37:05.500 121 12328.90 59.83 55425.30 88888.00 2007-05-01 21:37:05.625 121 12328.95 59.85 55425.28 88888.00 2007-05-01 21:37:05.750 121 12328.95 59.88 55425.22 88888.00 2007-05-01 21:37:05.875 121 12328.90 59.92 55425.25 88888.00 2007-05-01 21:37:06.000 121 12328.90 59.90 55425.18 88888.00 2007-05-01 21:37:06.125 121 12328.88 59.88 55425.15 88888.00 2007-05-01 21:37:06.250 121 12328.85 59.83 55425.18 88888.00 2007-05-01 21:37:06.375 121 12328.98 59.85 55425.18 88888.00 2007-05-01 21:37:06.500 121 12328.95 59.90 55425.22 88888.00 2007-05-01 21:37:06.625 121 12328.92 59.92 55425.22 88888.00 2007-05-01 21:37:06.750 121 12328.92 59.88 55425.18 88888.00 2007-05-01 21:37:06.875 121 12328.90 59.80 55425.18 88888.00 2007-05-01 21:37:07.000 121 12328.85 59.77 55425.15 88888.00 2007-05-01 21:37:07.125 121 12328.92 59.85 55425.18 88888.00 2007-05-01 21:37:07.250 121 12329.00 59.77 55425.22 88888.00 2007-05-01 21:37:07.375 121 12329.00 59.75 55425.20 88888.00 2007-05-01 21:37:07.500 121 12328.98 59.80 55425.18 88888.00 2007-05-01 21:37:07.625 121 12329.08 59.85 55425.22 88888.00 2007-05-01 21:37:07.750 121 12329.08 59.83 55425.20 88888.00 2007-05-01 21:37:07.875 121 12329.05 59.80 55425.18 88888.00 2007-05-01 21:37:08.000 121 12329.12 59.83 55425.20 88888.00 2007-05-01 21:37:08.125 121 12329.27 59.90 55425.25 88888.00 2007-05-01 21:37:08.250 121 12329.27 59.90 55425.22 88888.00 2007-05-01 21:37:08.375 121 12329.23 59.90 55425.20 88888.00 2007-05-01 21:37:08.500 121 12329.25 59.88 55425.20 88888.00 2007-05-01 21:37:08.625 121 12329.20 59.88 55425.15 88888.00 2007-05-01 21:37:08.750 121 12329.20 59.95 55425.20 88888.00 2007-05-01 21:37:08.875 121 12329.20 59.92 55425.18 88888.00 2007-05-01 21:37:09.000 121 12329.20 59.83 55425.12 88888.00 2007-05-01 21:37:09.125 121 12329.23 59.88 55425.10 88888.00 2007-05-01 21:37:09.250 121 12329.20 59.85 55425.12 88888.00 2007-05-01 21:37:09.375 121 12329.20 59.85 55425.10 88888.00 2007-05-01 21:37:09.500 121 12329.20 59.85 55425.12 88888.00 2007-05-01 21:37:09.625 121 12329.27 59.90 55425.15 88888.00 2007-05-01 21:37:09.750 121 12329.35 59.95 55425.10 88888.00 2007-05-01 21:37:09.875 121 12329.35 59.95 55425.12 88888.00 2007-05-01 21:37:10.000 121 12329.35 59.98 55425.10 88888.00 2007-05-01 21:37:10.125 121 12329.40 59.98 55425.15 88888.00 2007-05-01 21:37:10.250 121 12329.35 59.92 55425.15 88888.00 2007-05-01 21:37:10.375 121 12329.38 59.92 55425.10 88888.00 2007-05-01 21:37:10.500 121 12329.42 59.95 55425.12 88888.00 2007-05-01 21:37:10.625 121 12329.40 59.98 55425.10 88888.00 2007-05-01 21:37:10.750 121 12329.40 59.95 55425.07 88888.00 2007-05-01 21:37:10.875 121 12329.50 59.98 55425.10 88888.00 2007-05-01 21:37:11.000 121 12329.50 59.98 55425.07 88888.00 2007-05-01 21:37:11.125 121 12329.45 59.95 55425.10 88888.00 2007-05-01 21:37:11.250 121 12329.48 59.95 55425.12 88888.00 2007-05-01 21:37:11.375 121 12329.55 59.95 55425.05 88888.00 2007-05-01 21:37:11.500 121 12329.50 59.92 55425.03 88888.00 2007-05-01 21:37:11.625 121 12329.42 59.90 55425.03 88888.00 2007-05-01 21:37:11.750 121 12329.45 59.92 55424.97 88888.00 2007-05-01 21:37:11.875 121 12329.58 60.00 55425.03 88888.00 2007-05-01 21:37:12.000 121 12329.65 60.02 55425.05 88888.00 2007-05-01 21:37:12.125 121 12329.65 60.00 55425.03 88888.00 2007-05-01 21:37:12.250 121 12329.62 60.00 55425.03 88888.00 2007-05-01 21:37:12.375 121 12329.60 60.02 55425.03 88888.00 2007-05-01 21:37:12.500 121 12329.58 60.00 55425.03 88888.00 2007-05-01 21:37:12.625 121 12329.67 60.02 55425.05 88888.00 2007-05-01 21:37:12.750 121 12329.67 60.02 55425.03 88888.00 2007-05-01 21:37:12.875 121 12329.67 59.98 55425.03 88888.00 2007-05-01 21:37:13.000 121 12329.70 60.02 55424.97 88888.00 2007-05-01 21:37:13.125 121 12329.75 60.08 55424.97 88888.00 2007-05-01 21:37:13.250 121 12329.70 60.02 55424.97 88888.00 2007-05-01 21:37:13.375 121 12329.75 60.02 55425.00 88888.00 2007-05-01 21:37:13.500 121 12329.75 60.05 55425.00 88888.00 2007-05-01 21:37:13.625 121 12329.75 60.02 55424.97 88888.00 2007-05-01 21:37:13.750 121 12329.75 60.02 55424.97 88888.00 2007-05-01 21:37:13.875 121 12329.77 60.05 55424.97 88888.00 2007-05-01 21:37:14.000 121 12329.85 60.05 55424.97 88888.00 2007-05-01 21:37:14.125 121 12329.95 60.08 55424.95 88888.00 2007-05-01 21:37:14.250 121 12329.90 60.08 55424.95 88888.00 2007-05-01 21:37:14.375 121 12329.90 60.08 55424.97 88888.00 2007-05-01 21:37:14.500 121 12330.00 60.08 55424.97 88888.00 2007-05-01 21:37:14.625 121 12330.02 60.08 55424.97 88888.00 2007-05-01 21:37:14.750 121 12330.02 60.05 55424.95 88888.00 2007-05-01 21:37:14.875 121 12330.02 60.08 55424.95 88888.00 2007-05-01 21:37:15.000 121 12330.00 60.05 55424.95 88888.00 2007-05-01 21:37:15.125 121 12329.90 60.02 55424.95 88888.00 2007-05-01 21:37:15.250 121 12329.85 60.00 55424.93 88888.00 2007-05-01 21:37:15.375 121 12329.90 60.02 55424.90 88888.00 2007-05-01 21:37:15.500 121 12330.00 60.08 55424.93 88888.00 2007-05-01 21:37:15.625 121 12330.02 60.10 55424.95 88888.00 2007-05-01 21:37:15.750 121 12330.00 60.08 55424.90 88888.00 2007-05-01 21:37:15.875 121 12330.02 60.02 55424.90 88888.00 2007-05-01 21:37:16.000 121 12330.08 60.02 55424.90 88888.00 2007-05-01 21:37:16.125 121 12330.15 60.05 55424.90 88888.00 2007-05-01 21:37:16.250 121 12330.10 60.08 55424.88 88888.00 2007-05-01 21:37:16.375 121 12330.10 60.08 55424.85 88888.00 2007-05-01 21:37:16.500 121 12330.12 60.10 55424.88 88888.00 2007-05-01 21:37:16.625 121 12330.15 60.08 55424.90 88888.00 2007-05-01 21:37:16.750 121 12330.20 60.10 55424.90 88888.00 2007-05-01 21:37:16.875 121 12330.20 60.05 55424.88 88888.00 2007-05-01 21:37:17.000 121 12330.20 60.05 55424.88 88888.00 2007-05-01 21:37:17.125 121 12330.23 60.10 55424.88 88888.00 2007-05-01 21:37:17.250 121 12330.23 60.08 55424.88 88888.00 2007-05-01 21:37:17.375 121 12330.25 60.10 55424.88 88888.00 2007-05-01 21:37:17.500 121 12330.35 60.05 55424.85 88888.00 2007-05-01 21:37:17.625 121 12330.38 60.05 55424.82 88888.00 2007-05-01 21:37:17.750 121 12330.38 60.12 55424.82 88888.00 2007-05-01 21:37:17.875 121 12330.42 60.10 55424.82 88888.00 2007-05-01 21:37:18.000 121 12330.42 60.12 55424.82 88888.00 2007-05-01 21:37:18.125 121 12330.40 60.15 55424.85 88888.00 2007-05-01 21:37:18.250 121 12330.35 60.17 55424.85 88888.00 2007-05-01 21:37:18.375 121 12330.38 60.20 55424.85 88888.00 2007-05-01 21:37:18.500 121 12330.40 60.15 55424.82 88888.00 2007-05-01 21:37:18.625 121 12330.40 60.10 55424.82 88888.00 2007-05-01 21:37:18.750 121 12330.42 60.12 55424.85 88888.00 2007-05-01 21:37:18.875 121 12330.38 60.17 55424.82 88888.00 2007-05-01 21:37:19.000 121 12330.35 60.23 55424.85 88888.00 2007-05-01 21:37:19.125 121 12330.38 60.23 55424.85 88888.00 2007-05-01 21:37:19.250 121 12330.40 60.15 55424.88 88888.00 2007-05-01 21:37:19.375 121 12330.42 60.15 55424.85 88888.00 2007-05-01 21:37:19.500 121 12330.40 60.20 55424.88 88888.00 2007-05-01 21:37:19.625 121 12330.38 60.23 55424.88 88888.00 2007-05-01 21:37:19.750 121 12330.38 60.17 55424.82 88888.00 2007-05-01 21:37:19.875 121 12330.38 60.17 55424.82 88888.00 2007-05-01 21:37:20.000 121 12330.42 60.20 55424.82 88888.00 2007-05-01 21:37:20.125 121 12330.42 60.15 55424.80 88888.00 2007-05-01 21:37:20.250 121 12330.42 60.10 55424.80 88888.00 2007-05-01 21:37:20.375 121 12330.48 60.15 55424.80 88888.00 2007-05-01 21:37:20.500 121 12330.48 60.23 55424.80 88888.00 2007-05-01 21:37:20.625 121 12330.45 60.15 55424.82 88888.00 2007-05-01 21:37:20.750 121 12330.50 60.17 55424.80 88888.00 2007-05-01 21:37:20.875 121 12330.55 60.15 55424.80 88888.00 2007-05-01 21:37:21.000 121 12330.55 60.17 55424.75 88888.00 2007-05-01 21:37:21.125 121 12330.58 60.25 55424.78 88888.00 2007-05-01 21:37:21.250 121 12330.60 60.23 55424.80 88888.00 2007-05-01 21:37:21.375 121 12330.65 60.30 55424.80 88888.00 2007-05-01 21:37:21.500 121 12330.62 60.27 55424.78 88888.00 2007-05-01 21:37:21.625 121 12330.52 60.23 55424.75 88888.00 2007-05-01 21:37:21.750 121 12330.55 60.27 55424.78 88888.00 2007-05-01 21:37:21.875 121 12330.55 60.27 55424.78 88888.00 2007-05-01 21:37:22.000 121 12330.58 60.20 55424.75 88888.00 2007-05-01 21:37:22.125 121 12330.60 60.23 55424.80 88888.00 2007-05-01 21:37:22.250 121 12330.65 60.25 55424.80 88888.00 2007-05-01 21:37:22.375 121 12330.73 60.27 55424.80 88888.00 2007-05-01 21:37:22.500 121 12330.65 60.30 55424.78 88888.00 2007-05-01 21:37:22.625 121 12330.52 60.27 55424.80 88888.00 2007-05-01 21:37:22.750 121 12330.55 60.33 55424.80 88888.00 2007-05-01 21:37:22.875 121 12330.62 60.35 55424.80 88888.00 2007-05-01 21:37:23.000 121 12330.62 60.30 55424.78 88888.00 2007-05-01 21:37:23.125 121 12330.60 60.33 55424.78 88888.00 2007-05-01 21:37:23.250 121 12330.60 60.30 55424.80 88888.00 2007-05-01 21:37:23.375 121 12330.55 60.30 55424.78 88888.00 2007-05-01 21:37:23.500 121 12330.58 60.30 55424.75 88888.00 2007-05-01 21:37:23.625 121 12330.60 60.23 55424.72 88888.00 2007-05-01 21:37:23.750 121 12330.65 60.27 55424.78 88888.00 2007-05-01 21:37:23.875 121 12330.70 60.35 55424.78 88888.00 2007-05-01 21:37:24.000 121 12330.73 60.35 55424.78 88888.00 2007-05-01 21:37:24.125 121 12330.65 60.33 55424.78 88888.00 2007-05-01 21:37:24.250 121 12330.58 60.30 55424.78 88888.00 2007-05-01 21:37:24.375 121 12330.67 60.33 55424.78 88888.00 2007-05-01 21:37:24.500 121 12330.70 60.35 55424.75 88888.00 2007-05-01 21:37:24.625 121 12330.65 60.33 55424.75 88888.00 2007-05-01 21:37:24.750 121 12330.62 60.33 55424.75 88888.00 2007-05-01 21:37:24.875 121 12330.60 60.27 55424.72 88888.00 2007-05-01 21:37:25.000 121 12330.55 60.25 55424.70 88888.00 2007-05-01 21:37:25.125 121 12330.60 60.38 55424.75 88888.00 2007-05-01 21:37:25.250 121 12330.65 60.42 55424.75 88888.00 2007-05-01 21:37:25.375 121 12330.67 60.38 55424.72 88888.00 2007-05-01 21:37:25.500 121 12330.77 60.30 55424.75 88888.00 2007-05-01 21:37:25.625 121 12330.73 60.35 55424.75 88888.00 2007-05-01 21:37:25.750 121 12330.73 60.38 55424.72 88888.00 2007-05-01 21:37:25.875 121 12330.75 60.38 55424.72 88888.00 2007-05-01 21:37:26.000 121 12330.83 60.40 55424.70 88888.00 2007-05-01 21:37:26.125 121 12330.80 60.40 55424.72 88888.00 2007-05-01 21:37:26.250 121 12330.75 60.33 55424.75 88888.00 2007-05-01 21:37:26.375 121 12330.77 60.38 55424.75 88888.00 2007-05-01 21:37:26.500 121 12330.77 60.38 55424.72 88888.00 2007-05-01 21:37:26.625 121 12330.85 60.35 55424.75 88888.00 2007-05-01 21:37:26.750 121 12330.90 60.33 55424.72 88888.00 2007-05-01 21:37:26.875 121 12330.85 60.30 55424.75 88888.00 2007-05-01 21:37:27.000 121 12330.77 60.33 55424.72 88888.00 2007-05-01 21:37:27.125 121 12330.80 60.33 55424.68 88888.00 2007-05-01 21:37:27.250 121 12330.77 60.35 55424.70 88888.00 2007-05-01 21:37:27.375 121 12330.75 60.35 55424.72 88888.00 2007-05-01 21:37:27.500 121 12330.75 60.38 55424.75 88888.00 2007-05-01 21:37:27.625 121 12330.75 60.33 55424.75 88888.00 2007-05-01 21:37:27.750 121 12330.85 60.35 55424.75 88888.00 2007-05-01 21:37:27.875 121 12330.83 60.35 55424.75 88888.00 2007-05-01 21:37:28.000 121 12330.75 60.38 55424.75 88888.00 2007-05-01 21:37:28.125 121 12330.77 60.38 55424.75 88888.00 2007-05-01 21:37:28.250 121 12330.80 60.40 55424.75 88888.00 2007-05-01 21:37:28.375 121 12330.83 60.40 55424.78 88888.00 2007-05-01 21:37:28.500 121 12330.80 60.40 55424.72 88888.00 2007-05-01 21:37:28.625 121 12330.88 60.40 55424.75 88888.00 2007-05-01 21:37:28.750 121 12330.85 60.42 55424.75 88888.00 2007-05-01 21:37:28.875 121 12330.83 60.42 55424.72 88888.00 2007-05-01 21:37:29.000 121 12330.83 60.38 55424.70 88888.00 2007-05-01 21:37:29.125 121 12330.85 60.40 55424.75 88888.00 2007-05-01 21:37:29.250 121 12330.80 60.38 55424.75 88888.00 2007-05-01 21:37:29.375 121 12330.80 60.38 55424.78 88888.00 2007-05-01 21:37:29.500 121 12330.83 60.40 55424.75 88888.00 2007-05-01 21:37:29.625 121 12330.75 60.40 55424.72 88888.00 2007-05-01 21:37:29.750 121 12330.80 60.48 55424.75 88888.00 2007-05-01 21:37:29.875 121 12330.85 60.38 55424.72 88888.00 2007-05-01 21:37:30.000 121 12330.85 60.33 55424.72 88888.00 2007-05-01 21:37:30.125 121 12330.88 60.40 55424.72 88888.00 2007-05-01 21:37:30.250 121 12330.83 60.40 55424.78 88888.00 2007-05-01 21:37:30.375 121 12330.80 60.42 55424.78 88888.00 2007-05-01 21:37:30.500 121 12330.80 60.42 55424.75 88888.00 2007-05-01 21:37:30.625 121 12330.83 60.38 55424.78 88888.00 2007-05-01 21:37:30.750 121 12330.75 60.42 55424.78 88888.00 2007-05-01 21:37:30.875 121 12330.67 60.38 55424.78 88888.00 2007-05-01 21:37:31.000 121 12330.70 60.35 55424.75 88888.00 2007-05-01 21:37:31.125 121 12330.83 60.35 55424.78 88888.00 2007-05-01 21:37:31.250 121 12330.85 60.38 55424.80 88888.00 2007-05-01 21:37:31.375 121 12330.83 60.40 55424.82 88888.00 2007-05-01 21:37:31.500 121 12330.75 60.38 55424.80 88888.00 2007-05-01 21:37:31.625 121 12330.75 60.45 55424.80 88888.00 2007-05-01 21:37:31.750 121 12330.83 60.48 55424.80 88888.00 2007-05-01 21:37:31.875 121 12330.80 60.40 55424.80 88888.00 2007-05-01 21:37:32.000 121 12330.77 60.35 55424.78 88888.00 2007-05-01 21:37:32.125 121 12330.75 60.38 55424.80 88888.00 2007-05-01 21:37:32.250 121 12330.73 60.38 55424.80 88888.00 2007-05-01 21:37:32.375 121 12330.67 60.38 55424.78 88888.00 2007-05-01 21:37:32.500 121 12330.65 60.35 55424.80 88888.00 2007-05-01 21:37:32.625 121 12330.65 60.35 55424.80 88888.00 2007-05-01 21:37:32.750 121 12330.62 60.33 55424.80 88888.00 2007-05-01 21:37:32.875 121 12330.73 60.40 55424.80 88888.00 2007-05-01 21:37:33.000 121 12330.75 60.40 55424.78 88888.00 2007-05-01 21:37:33.125 121 12330.67 60.38 55424.78 88888.00 2007-05-01 21:37:33.250 121 12330.67 60.40 55424.78 88888.00 2007-05-01 21:37:33.375 121 12330.77 60.40 55424.80 88888.00 2007-05-01 21:37:33.500 121 12330.77 60.42 55424.85 88888.00 2007-05-01 21:37:33.625 121 12330.75 60.38 55424.80 88888.00 2007-05-01 21:37:33.750 121 12330.65 60.35 55424.78 88888.00 2007-05-01 21:37:33.875 121 12330.70 60.30 55424.80 88888.00 2007-05-01 21:37:34.000 121 12330.80 60.33 55424.82 88888.00 2007-05-01 21:37:34.125 121 12330.77 60.38 55424.85 88888.00 2007-05-01 21:37:34.250 121 12330.65 60.38 55424.82 88888.00 2007-05-01 21:37:34.375 121 12330.73 60.35 55424.82 88888.00 2007-05-01 21:37:34.500 121 12330.77 60.35 55424.85 88888.00 2007-05-01 21:37:34.625 121 12330.75 60.38 55424.82 88888.00 2007-05-01 21:37:34.750 121 12330.77 60.33 55424.85 88888.00 2007-05-01 21:37:34.875 121 12330.73 60.30 55424.82 88888.00 2007-05-01 21:37:35.000 121 12330.67 60.35 55424.80 88888.00 2007-05-01 21:37:35.125 121 12330.60 60.33 55424.82 88888.00 2007-05-01 21:37:35.250 121 12330.58 60.33 55424.82 88888.00 2007-05-01 21:37:35.375 121 12330.58 60.33 55424.80 88888.00 2007-05-01 21:37:35.500 121 12330.55 60.30 55424.82 88888.00 2007-05-01 21:37:35.625 121 12330.58 60.35 55424.85 88888.00 2007-05-01 21:37:35.750 121 12330.65 60.42 55424.85 88888.00 2007-05-01 21:37:35.875 121 12330.73 60.38 55424.85 88888.00 2007-05-01 21:37:36.000 121 12330.60 60.30 55424.82 88888.00 2007-05-01 21:37:36.125 121 12330.50 60.25 55424.80 88888.00 2007-05-01 21:37:36.250 121 12330.52 60.27 55424.82 88888.00 2007-05-01 21:37:36.375 121 12330.48 60.27 55424.85 88888.00 2007-05-01 21:37:36.500 121 12330.45 60.30 55424.82 88888.00 2007-05-01 21:37:36.625 121 12330.45 60.33 55424.82 88888.00 2007-05-01 21:37:36.750 121 12330.48 60.30 55424.85 88888.00 2007-05-01 21:37:36.875 121 12330.45 60.27 55424.82 88888.00 2007-05-01 21:37:37.000 121 12330.48 60.33 55424.78 88888.00 2007-05-01 21:37:37.125 121 12330.45 60.33 55424.80 88888.00 2007-05-01 21:37:37.250 121 12330.48 60.27 55424.82 88888.00 2007-05-01 21:37:37.375 121 12330.48 60.25 55424.80 88888.00 2007-05-01 21:37:37.500 121 12330.45 60.25 55424.82 88888.00 2007-05-01 21:37:37.625 121 12330.52 60.35 55424.85 88888.00 2007-05-01 21:37:37.750 121 12330.58 60.35 55424.85 88888.00 2007-05-01 21:37:37.875 121 12330.55 60.33 55424.85 88888.00 2007-05-01 21:37:38.000 121 12330.50 60.25 55424.85 88888.00 2007-05-01 21:37:38.125 121 12330.42 60.23 55424.82 88888.00 2007-05-01 21:37:38.250 121 12330.38 60.25 55424.85 88888.00 2007-05-01 21:37:38.375 121 12330.42 60.27 55424.88 88888.00 2007-05-01 21:37:38.500 121 12330.45 60.30 55424.90 88888.00 2007-05-01 21:37:38.625 121 12330.42 60.27 55424.90 88888.00 2007-05-01 21:37:38.750 121 12330.38 60.27 55424.90 88888.00 2007-05-01 21:37:38.875 121 12330.33 60.30 55424.88 88888.00 2007-05-01 21:37:39.000 121 12330.33 60.25 55424.88 88888.00 2007-05-01 21:37:39.125 121 12330.25 60.23 55424.88 88888.00 2007-05-01 21:37:39.250 121 12330.17 60.33 55424.88 88888.00 2007-05-01 21:37:39.375 121 12330.27 60.35 55424.93 88888.00 2007-05-01 21:37:39.500 121 12330.33 60.40 55424.93 88888.00 2007-05-01 21:37:39.625 121 12330.33 60.35 55424.93 88888.00 2007-05-01 21:37:39.750 121 12330.27 60.25 55424.88 88888.00 2007-05-01 21:37:39.875 121 12330.27 60.25 55424.85 88888.00 2007-05-01 21:37:40.000 121 12330.30 60.25 55424.88 88888.00 2007-05-01 21:37:40.125 121 12330.33 60.27 55424.93 88888.00 2007-05-01 21:37:40.250 121 12330.33 60.25 55424.90 88888.00 2007-05-01 21:37:40.375 121 12330.35 60.33 55424.90 88888.00 2007-05-01 21:37:40.500 121 12330.25 60.23 55424.85 88888.00 2007-05-01 21:37:40.625 121 12330.12 60.23 55424.88 88888.00 2007-05-01 21:37:40.750 121 12330.12 60.25 55424.88 88888.00 2007-05-01 21:37:40.875 121 12330.08 60.25 55424.93 88888.00 2007-05-01 21:37:41.000 121 12330.08 60.30 55424.93 88888.00 2007-05-01 21:37:41.125 121 12330.05 60.35 55424.93 88888.00 2007-05-01 21:37:41.250 121 12330.00 60.30 55424.88 88888.00 2007-05-01 21:37:41.375 121 12330.02 60.27 55424.90 88888.00 2007-05-01 21:37:41.500 121 12330.10 60.27 55424.93 88888.00 2007-05-01 21:37:41.625 121 12330.05 60.30 55424.93 88888.00 2007-05-01 21:37:41.750 121 12330.08 60.33 55424.95 88888.00 2007-05-01 21:37:41.875 121 12330.08 60.33 55424.93 88888.00 2007-05-01 21:37:42.000 121 12330.05 60.25 55424.90 88888.00 2007-05-01 21:37:42.125 121 12330.02 60.23 55424.90 88888.00 2007-05-01 21:37:42.250 121 12329.92 60.17 55424.90 88888.00 2007-05-01 21:37:42.375 121 12330.05 60.23 55424.93 88888.00 2007-05-01 21:37:42.500 121 12330.12 60.33 55424.95 88888.00 2007-05-01 21:37:42.625 121 12330.20 60.35 55424.97 88888.00 2007-05-01 21:37:42.750 121 12330.15 60.33 55424.95 88888.00 2007-05-01 21:37:42.875 121 12330.02 60.25 55424.88 88888.00 2007-05-01 21:37:43.000 121 12330.00 60.15 55424.88 88888.00 2007-05-01 21:37:43.125 121 12329.98 60.23 55424.93 88888.00 2007-05-01 21:37:43.250 121 12330.08 60.33 55425.00 88888.00 2007-05-01 21:37:43.375 121 12330.12 60.30 55424.95 88888.00 2007-05-01 21:37:43.500 121 12330.05 60.23 55424.93 88888.00 2007-05-01 21:37:43.625 121 12330.02 60.20 55424.93 88888.00 2007-05-01 21:37:43.750 121 12330.08 60.20 55424.93 88888.00 2007-05-01 21:37:43.875 121 12330.05 60.17 55424.90 88888.00 2007-05-01 21:37:44.000 121 12330.00 60.20 55424.90 88888.00 2007-05-01 21:37:44.125 121 12330.00 60.27 55424.90 88888.00 2007-05-01 21:37:44.250 121 12330.00 60.25 55424.90 88888.00 2007-05-01 21:37:44.375 121 12330.05 60.25 55424.90 88888.00 2007-05-01 21:37:44.500 121 12330.05 60.30 55424.93 88888.00 2007-05-01 21:37:44.625 121 12330.02 60.25 55424.93 88888.00 2007-05-01 21:37:44.750 121 12329.98 60.23 55424.93 88888.00 2007-05-01 21:37:44.875 121 12329.98 60.23 55424.95 88888.00 2007-05-01 21:37:45.000 121 12330.00 60.25 55424.93 88888.00 2007-05-01 21:37:45.125 121 12329.95 60.20 55424.93 88888.00 2007-05-01 21:37:45.250 121 12329.88 60.15 55424.95 88888.00 2007-05-01 21:37:45.375 121 12329.92 60.12 55424.95 88888.00 2007-05-01 21:37:45.500 121 12329.98 60.23 55424.95 88888.00 2007-05-01 21:37:45.625 121 12329.98 60.25 55424.95 88888.00 2007-05-01 21:37:45.750 121 12329.92 60.23 55424.93 88888.00 2007-05-01 21:37:45.875 121 12329.85 60.27 55424.93 88888.00 2007-05-01 21:37:46.000 121 12329.90 60.25 55424.95 88888.00 2007-05-01 21:37:46.125 121 12329.95 60.23 55424.95 88888.00 2007-05-01 21:37:46.250 121 12329.83 60.25 55424.93 88888.00 2007-05-01 21:37:46.375 121 12329.88 60.27 55424.95 88888.00 2007-05-01 21:37:46.500 121 12329.88 60.23 55424.95 88888.00 2007-05-01 21:37:46.625 121 12329.90 60.20 55424.95 88888.00 2007-05-01 21:37:46.750 121 12329.92 60.25 55424.97 88888.00 2007-05-01 21:37:46.875 121 12329.92 60.25 55424.95 88888.00 2007-05-01 21:37:47.000 121 12329.90 60.20 55424.93 88888.00 2007-05-01 21:37:47.125 121 12329.92 60.23 55425.00 88888.00 2007-05-01 21:37:47.250 121 12329.80 60.27 55425.03 88888.00 2007-05-01 21:37:47.375 121 12329.77 60.25 55425.03 88888.00 2007-05-01 21:37:47.500 121 12329.77 60.23 55425.00 88888.00 2007-05-01 21:37:47.625 121 12329.80 60.17 55424.95 88888.00 2007-05-01 21:37:47.750 121 12329.80 60.17 55424.97 88888.00 2007-05-01 21:37:47.875 121 12329.73 60.15 55424.97 88888.00 2007-05-01 21:37:48.000 121 12329.77 60.12 55424.95 88888.00 2007-05-01 21:37:48.125 121 12329.73 60.12 55424.97 88888.00 2007-05-01 21:37:48.250 121 12329.67 60.15 55424.97 88888.00 2007-05-01 21:37:48.375 121 12329.73 60.20 55425.03 88888.00 2007-05-01 21:37:48.500 121 12329.75 60.25 55425.05 88888.00 2007-05-01 21:37:48.625 121 12329.67 60.20 55425.00 88888.00 2007-05-01 21:37:48.750 121 12329.67 60.23 55425.00 88888.00 2007-05-01 21:37:48.875 121 12329.65 60.17 55424.97 88888.00 2007-05-01 21:37:49.000 121 12329.67 60.15 55424.97 88888.00 2007-05-01 21:37:49.125 121 12329.73 60.15 55425.00 88888.00 2007-05-01 21:37:49.250 121 12329.70 60.23 55425.00 88888.00 2007-05-01 21:37:49.375 121 12329.67 60.15 55425.00 88888.00 2007-05-01 21:37:49.500 121 12329.62 60.12 55424.97 88888.00 2007-05-01 21:37:49.625 121 12329.65 60.17 55425.00 88888.00 2007-05-01 21:37:49.750 121 12329.75 60.15 55425.00 88888.00 2007-05-01 21:37:49.875 121 12329.80 60.10 55425.03 88888.00 2007-05-01 21:37:50.000 121 12329.80 60.10 55425.03 88888.00 2007-05-01 21:37:50.125 121 12329.80 60.17 55425.05 88888.00 2007-05-01 21:37:50.250 121 12329.75 60.17 55425.05 88888.00 2007-05-01 21:37:50.375 121 12329.70 60.12 55425.03 88888.00 2007-05-01 21:37:50.500 121 12329.70 60.08 55424.97 88888.00 2007-05-01 21:37:50.625 121 12329.75 60.10 55425.03 88888.00 2007-05-01 21:37:50.750 121 12329.75 60.12 55425.00 88888.00 2007-05-01 21:37:50.875 121 12329.77 60.10 55424.97 88888.00 2007-05-01 21:37:51.000 121 12329.88 60.08 55424.97 88888.00 2007-05-01 21:37:51.125 121 12329.90 60.10 55425.05 88888.00 2007-05-01 21:37:51.250 121 12329.85 60.15 55425.10 88888.00 2007-05-01 21:37:51.375 121 12329.83 60.12 55425.07 88888.00 2007-05-01 21:37:51.500 121 12329.77 60.10 55425.03 88888.00 2007-05-01 21:37:51.625 121 12329.77 60.10 55425.03 88888.00 2007-05-01 21:37:51.750 121 12329.77 60.12 55425.05 88888.00 2007-05-01 21:37:51.875 121 12329.77 60.15 55425.05 88888.00 2007-05-01 21:37:52.000 121 12329.75 60.10 55425.05 88888.00 2007-05-01 21:37:52.125 121 12329.70 60.08 55425.05 88888.00 2007-05-01 21:37:52.250 121 12329.65 60.02 55425.05 88888.00 2007-05-01 21:37:52.375 121 12329.70 60.05 55425.05 88888.00 2007-05-01 21:37:52.500 121 12329.75 60.08 55425.07 88888.00 2007-05-01 21:37:52.625 121 12329.77 60.05 55425.05 88888.00 2007-05-01 21:37:52.750 121 12329.77 60.02 55425.00 88888.00 2007-05-01 21:37:52.875 121 12329.77 60.02 55425.00 88888.00 2007-05-01 21:37:53.000 121 12329.83 60.08 55425.05 88888.00 2007-05-01 21:37:53.125 121 12329.75 60.05 55425.03 88888.00 2007-05-01 21:37:53.250 121 12329.67 60.02 55425.03 88888.00 2007-05-01 21:37:53.375 121 12329.67 60.02 55425.03 88888.00 2007-05-01 21:37:53.500 121 12329.67 60.02 55425.05 88888.00 2007-05-01 21:37:53.625 121 12329.73 60.05 55425.05 88888.00 2007-05-01 21:37:53.750 121 12329.77 60.05 55425.05 88888.00 2007-05-01 21:37:53.875 121 12329.77 60.05 55425.03 88888.00 2007-05-01 21:37:54.000 121 12329.77 60.05 55425.05 88888.00 2007-05-01 21:37:54.125 121 12329.73 60.02 55425.05 88888.00 2007-05-01 21:37:54.250 121 12329.75 60.02 55425.07 88888.00 2007-05-01 21:37:54.375 121 12329.85 60.08 55425.10 88888.00 2007-05-01 21:37:54.500 121 12329.80 60.08 55425.05 88888.00 2007-05-01 21:37:54.625 121 12329.77 60.02 55424.97 88888.00 2007-05-01 21:37:54.750 121 12329.77 60.00 55424.97 88888.00 2007-05-01 21:37:54.875 121 12329.85 60.05 55425.05 88888.00 2007-05-01 21:37:55.000 121 12329.80 60.05 55425.07 88888.00 2007-05-01 21:37:55.125 121 12329.77 60.00 55425.05 88888.00 2007-05-01 21:37:55.250 121 12329.75 59.98 55425.07 88888.00 2007-05-01 21:37:55.375 121 12329.80 60.02 55425.00 88888.00 2007-05-01 21:37:55.500 121 12329.80 60.02 55425.03 88888.00 2007-05-01 21:37:55.625 121 12329.77 60.02 55425.05 88888.00 2007-05-01 21:37:55.750 121 12329.77 60.02 55425.00 88888.00 2007-05-01 21:37:55.875 121 12329.80 59.98 55425.00 88888.00 2007-05-01 21:37:56.000 121 12329.83 59.98 55424.97 88888.00 2007-05-01 21:37:56.125 121 12329.83 59.95 55425.00 88888.00 2007-05-01 21:37:56.250 121 12329.75 59.95 55425.00 88888.00 2007-05-01 21:37:56.375 121 12329.80 59.95 55425.00 88888.00 2007-05-01 21:37:56.500 121 12329.75 59.98 55425.03 88888.00 2007-05-01 21:37:56.625 121 12329.77 60.02 55425.05 88888.00 2007-05-01 21:37:56.750 121 12329.80 60.02 55425.00 88888.00 2007-05-01 21:37:56.875 121 12329.73 59.98 55425.00 88888.00 2007-05-01 21:37:57.000 121 12329.73 59.98 55425.00 88888.00 2007-05-01 21:37:57.125 121 12329.75 59.95 55424.97 88888.00 2007-05-01 21:37:57.250 121 12329.75 59.92 55425.00 88888.00 2007-05-01 21:37:57.375 121 12329.83 59.95 55425.00 88888.00 2007-05-01 21:37:57.500 121 12329.90 59.95 55425.03 88888.00 2007-05-01 21:37:57.625 121 12329.92 59.95 55425.03 88888.00 2007-05-01 21:37:57.750 121 12329.95 59.95 55425.03 88888.00 2007-05-01 21:37:57.875 121 12329.98 59.95 55425.03 88888.00 2007-05-01 21:37:58.000 121 12329.95 59.92 55425.00 88888.00 2007-05-01 21:37:58.125 121 12329.98 59.92 55425.00 88888.00 2007-05-01 21:37:58.250 121 12329.98 59.95 55425.00 88888.00 2007-05-01 21:37:58.375 121 12329.90 59.90 55425.00 88888.00 2007-05-01 21:37:58.500 121 12329.90 59.92 55425.03 88888.00 2007-05-01 21:37:58.625 121 12329.95 59.90 55425.03 88888.00 2007-05-01 21:37:58.750 121 12329.95 59.88 55424.97 88888.00 2007-05-01 21:37:58.875 121 12329.90 59.95 55425.00 88888.00 2007-05-01 21:37:59.000 121 12329.90 59.95 55425.00 88888.00 2007-05-01 21:37:59.125 121 12330.05 59.95 55425.03 88888.00 2007-05-01 21:37:59.250 121 12330.05 59.95 55425.03 88888.00 2007-05-01 21:37:59.375 121 12330.08 59.98 55425.03 88888.00 2007-05-01 21:37:59.500 121 12330.05 59.90 55425.03 88888.00 2007-05-01 21:37:59.625 121 12330.05 59.92 55425.03 88888.00 2007-05-01 21:37:59.750 121 12330.12 59.95 55425.00 88888.00 2007-05-01 21:37:59.875 121 12330.12 59.90 55425.00 88888.00 2007-05-01 21:38:00.000 121 12330.05 59.88 55424.97 88888.00 2007-05-01 21:38:00.125 121 12329.95 59.88 55424.97 88888.00 2007-05-01 21:38:00.250 121 12329.98 59.90 55424.97 88888.00 2007-05-01 21:38:00.375 121 12330.05 59.95 55425.00 88888.00 2007-05-01 21:38:00.500 121 12330.15 59.95 55425.00 88888.00 2007-05-01 21:38:00.625 121 12330.10 59.92 55424.97 88888.00 2007-05-01 21:38:00.750 121 12330.08 59.92 55425.03 88888.00 2007-05-01 21:38:00.875 121 12330.05 59.92 55425.00 88888.00 2007-05-01 21:38:01.000 121 12330.05 59.90 55424.93 88888.00 2007-05-01 21:38:01.125 121 12330.10 59.88 55424.93 88888.00 2007-05-01 21:38:01.250 121 12330.20 59.92 55425.00 88888.00 2007-05-01 21:38:01.375 121 12330.27 59.98 55425.00 88888.00 2007-05-01 21:38:01.500 121 12330.27 59.95 55425.00 88888.00 2007-05-01 21:38:01.625 121 12330.25 59.92 55424.97 88888.00 2007-05-01 21:38:01.750 121 12330.30 59.90 55425.00 88888.00 2007-05-01 21:38:01.875 121 12330.33 59.90 55424.97 88888.00 2007-05-01 21:38:02.000 121 12330.33 59.88 55424.97 88888.00 2007-05-01 21:38:02.125 121 12330.25 59.83 55424.97 88888.00 2007-05-01 21:38:02.250 121 12330.25 59.80 55424.95 88888.00 2007-05-01 21:38:02.375 121 12330.27 59.83 55424.97 88888.00 2007-05-01 21:38:02.500 121 12330.27 59.83 55424.97 88888.00 2007-05-01 21:38:02.625 121 12330.25 59.80 55424.95 88888.00 2007-05-01 21:38:02.750 121 12330.27 59.85 55424.95 88888.00 2007-05-01 21:38:02.875 121 12330.35 59.88 55424.97 88888.00 2007-05-01 21:38:03.000 121 12330.30 59.80 55424.95 88888.00 2007-05-01 21:38:03.125 121 12330.30 59.83 55424.93 88888.00 2007-05-01 21:38:03.250 121 12330.38 59.92 55424.95 88888.00 2007-05-01 21:38:03.375 121 12330.45 59.92 55424.95 88888.00 2007-05-01 21:38:03.500 121 12330.38 59.85 55424.90 88888.00 2007-05-01 21:38:03.625 121 12330.38 59.83 55424.95 88888.00 2007-05-01 21:38:03.750 121 12330.45 59.83 55424.93 88888.00 2007-05-01 21:38:03.875 121 12330.42 59.80 55424.93 88888.00 2007-05-01 21:38:04.000 121 12330.45 59.80 55424.93 88888.00 2007-05-01 21:38:04.125 121 12330.42 59.80 55424.93 88888.00 2007-05-01 21:38:04.250 121 12330.38 59.77 55424.95 88888.00 2007-05-01 21:38:04.375 121 12330.40 59.80 55424.90 88888.00 2007-05-01 21:38:04.500 121 12330.42 59.77 55424.93 88888.00 2007-05-01 21:38:04.625 121 12330.42 59.77 55424.93 88888.00 2007-05-01 21:38:04.750 121 12330.48 59.83 55424.93 88888.00 2007-05-01 21:38:04.875 121 12330.52 59.77 55424.93 88888.00 2007-05-01 21:38:05.000 121 12330.45 59.75 55424.93 88888.00 2007-05-01 21:38:05.125 121 12330.48 59.80 55424.97 88888.00 2007-05-01 21:38:05.250 121 12330.45 59.85 55424.95 88888.00 2007-05-01 21:38:05.375 121 12330.45 59.88 55424.93 88888.00 2007-05-01 21:38:05.500 121 12330.40 59.80 55424.93 88888.00 2007-05-01 21:38:05.625 121 12330.42 59.75 55424.93 88888.00 2007-05-01 21:38:05.750 121 12330.45 59.83 55424.93 88888.00 2007-05-01 21:38:05.875 121 12330.42 59.80 55424.93 88888.00 2007-05-01 21:38:06.000 121 12330.40 59.83 55424.90 88888.00 2007-05-01 21:38:06.125 121 12330.40 59.75 55424.90 88888.00 2007-05-01 21:38:06.250 121 12330.42 59.73 55424.90 88888.00 2007-05-01 21:38:06.375 121 12330.48 59.75 55424.88 88888.00 2007-05-01 21:38:06.500 121 12330.50 59.85 55424.88 88888.00 2007-05-01 21:38:06.625 121 12330.55 59.80 55424.88 88888.00 2007-05-01 21:38:06.750 121 12330.55 59.75 55424.88 88888.00 2007-05-01 21:38:06.875 121 12330.55 59.77 55424.90 88888.00 2007-05-01 21:38:07.000 121 12330.45 59.73 55424.90 88888.00 2007-05-01 21:38:07.125 121 12330.40 59.75 55424.90 88888.00 2007-05-01 21:38:07.250 121 12330.45 59.77 55424.93 88888.00 2007-05-01 21:38:07.375 121 12330.55 59.83 55424.93 88888.00 2007-05-01 21:38:07.500 121 12330.55 59.80 55424.93 88888.00 2007-05-01 21:38:07.625 121 12330.50 59.77 55424.93 88888.00 2007-05-01 21:38:07.750 121 12330.48 59.77 55424.93 88888.00 2007-05-01 21:38:07.875 121 12330.58 59.73 55424.93 88888.00 2007-05-01 21:38:08.000 121 12330.65 59.67 55424.93 88888.00 2007-05-01 21:38:08.125 121 12330.73 59.75 55424.95 88888.00 2007-05-01 21:38:08.250 121 12330.70 59.80 55424.90 88888.00 2007-05-01 21:38:08.375 121 12330.73 59.77 55424.90 88888.00 2007-05-01 21:38:08.500 121 12330.75 59.73 55424.90 88888.00 2007-05-01 21:38:08.625 121 12330.77 59.75 55424.90 88888.00 2007-05-01 21:38:08.750 121 12330.75 59.70 55424.93 88888.00 2007-05-01 21:38:08.875 121 12330.67 59.67 55424.90 88888.00 2007-05-01 21:38:09.000 121 12330.70 59.75 55424.90 88888.00 2007-05-01 21:38:09.125 121 12330.77 59.85 55424.93 88888.00 2007-05-01 21:38:09.250 121 12330.67 59.75 55424.93 88888.00 2007-05-01 21:38:09.375 121 12330.65 59.73 55424.93 88888.00 2007-05-01 21:38:09.500 121 12330.65 59.70 55424.90 88888.00 2007-05-01 21:38:09.625 121 12330.62 59.73 55424.88 88888.00 2007-05-01 21:38:09.750 121 12330.60 59.75 55424.88 88888.00 2007-05-01 21:38:09.875 121 12330.67 59.77 55424.93 88888.00 2007-05-01 21:38:10.000 121 12330.67 59.75 55424.90 88888.00 2007-05-01 21:38:10.125 121 12330.67 59.75 55424.93 88888.00 2007-05-01 21:38:10.250 121 12330.70 59.77 55424.88 88888.00 2007-05-01 21:38:10.375 121 12330.70 59.80 55424.93 88888.00 2007-05-01 21:38:10.500 121 12330.77 59.80 55424.90 88888.00 2007-05-01 21:38:10.625 121 12330.75 59.70 55424.90 88888.00 2007-05-01 21:38:10.750 121 12330.70 59.67 55424.88 88888.00 2007-05-01 21:38:10.875 121 12330.67 59.73 55424.90 88888.00 2007-05-01 21:38:11.000 121 12330.73 59.77 55424.90 88888.00 2007-05-01 21:38:11.125 121 12330.73 59.77 55424.88 88888.00 2007-05-01 21:38:11.250 121 12330.77 59.73 55424.88 88888.00 2007-05-01 21:38:11.375 121 12330.85 59.75 55424.90 88888.00 2007-05-01 21:38:11.500 121 12330.92 59.75 55424.88 88888.00 2007-05-01 21:38:11.625 121 12330.85 59.75 55424.90 88888.00 2007-05-01 21:38:11.750 121 12330.85 59.77 55424.93 88888.00 2007-05-01 21:38:11.875 121 12330.85 59.73 55424.90 88888.00 2007-05-01 21:38:12.000 121 12330.80 59.73 55424.88 88888.00 2007-05-01 21:38:12.125 121 12330.80 59.73 55424.85 88888.00 2007-05-01 21:38:12.250 121 12330.70 59.70 55424.90 88888.00 2007-05-01 21:38:12.375 121 12330.77 59.73 55424.88 88888.00 2007-05-01 21:38:12.500 121 12330.73 59.75 55424.88 88888.00 2007-05-01 21:38:12.625 121 12330.67 59.70 55424.88 88888.00 2007-05-01 21:38:12.750 121 12330.60 59.67 55424.90 88888.00 2007-05-01 21:38:12.875 121 12330.65 59.67 55424.88 88888.00 2007-05-01 21:38:13.000 121 12330.77 59.65 55424.85 88888.00 2007-05-01 21:38:13.125 121 12330.75 59.65 55424.85 88888.00 2007-05-01 21:38:13.250 121 12330.67 59.62 55424.85 88888.00 2007-05-01 21:38:13.375 121 12330.77 59.70 55424.85 88888.00 2007-05-01 21:38:13.500 121 12330.85 59.67 55424.88 88888.00 2007-05-01 21:38:13.625 121 12330.88 59.67 55424.88 88888.00 2007-05-01 21:38:13.750 121 12330.88 59.70 55424.90 88888.00 2007-05-01 21:38:13.875 121 12330.90 59.67 55424.90 88888.00 2007-05-01 21:38:14.000 121 12330.88 59.67 55424.88 88888.00 2007-05-01 21:38:14.125 121 12330.80 59.70 55424.88 88888.00 2007-05-01 21:38:14.250 121 12330.83 59.67 55424.88 88888.00 2007-05-01 21:38:14.375 121 12330.92 59.70 55424.88 88888.00 2007-05-01 21:38:14.500 121 12330.90 59.75 55424.85 88888.00 2007-05-01 21:38:14.625 121 12330.85 59.73 55424.82 88888.00 2007-05-01 21:38:14.750 121 12330.83 59.65 55424.82 88888.00 2007-05-01 21:38:14.875 121 12330.88 59.67 55424.88 88888.00 2007-05-01 21:38:15.000 121 12330.83 59.67 55424.90 88888.00 2007-05-01 21:38:15.125 121 12330.83 59.65 55424.90 88888.00 2007-05-01 21:38:15.250 121 12330.83 59.62 55424.88 88888.00 2007-05-01 21:38:15.375 121 12330.90 59.70 55424.88 88888.00 2007-05-01 21:38:15.500 121 12330.88 59.70 55424.90 88888.00 2007-05-01 21:38:15.625 121 12330.85 59.67 55424.88 88888.00 2007-05-01 21:38:15.750 121 12330.88 59.67 55424.90 88888.00 2007-05-01 21:38:15.875 121 12330.90 59.70 55424.93 88888.00 2007-05-01 21:38:16.000 121 12330.95 59.70 55424.90 88888.00 2007-05-01 21:38:16.125 121 12330.95 59.75 55424.90 88888.00 2007-05-01 21:38:16.250 121 12330.95 59.70 55424.93 88888.00 2007-05-01 21:38:16.375 121 12330.98 59.67 55424.90 88888.00 2007-05-01 21:38:16.500 121 12331.00 59.67 55424.88 88888.00 2007-05-01 21:38:16.625 121 12331.08 59.73 55424.93 88888.00 2007-05-01 21:38:16.750 121 12331.08 59.70 55424.88 88888.00 2007-05-01 21:38:16.875 121 12331.05 59.60 55424.85 88888.00 2007-05-01 21:38:17.000 121 12331.00 59.55 55424.82 88888.00 2007-05-01 21:38:17.125 121 12330.95 59.58 55424.85 88888.00 2007-05-01 21:38:17.250 121 12330.90 59.58 55424.88 88888.00 2007-05-01 21:38:17.375 121 12330.95 59.62 55424.88 88888.00 2007-05-01 21:38:17.500 121 12331.00 59.60 55424.85 88888.00 2007-05-01 21:38:17.625 121 12331.00 59.62 55424.88 88888.00 2007-05-01 21:38:17.750 121 12330.98 59.62 55424.88 88888.00 2007-05-01 21:38:17.875 121 12330.95 59.62 55424.85 88888.00 2007-05-01 21:38:18.000 121 12330.95 59.60 55424.82 88888.00 2007-05-01 21:38:18.125 121 12330.98 59.62 55424.88 88888.00 2007-05-01 21:38:18.250 121 12331.10 59.62 55424.93 88888.00 2007-05-01 21:38:18.375 121 12331.05 59.60 55424.90 88888.00 2007-05-01 21:38:18.500 121 12330.95 59.62 55424.90 88888.00 2007-05-01 21:38:18.625 121 12330.98 59.65 55424.88 88888.00 2007-05-01 21:38:18.750 121 12330.92 59.65 55424.88 88888.00 2007-05-01 21:38:18.875 121 12330.92 59.70 55424.88 88888.00 2007-05-01 21:38:19.000 121 12330.95 59.65 55424.85 88888.00 2007-05-01 21:38:19.125 121 12331.02 59.62 55424.85 88888.00 2007-05-01 21:38:19.250 121 12331.08 59.58 55424.88 88888.00 2007-05-01 21:38:19.375 121 12331.05 59.55 55424.82 88888.00 2007-05-01 21:38:19.500 121 12331.12 59.60 55424.85 88888.00 2007-05-01 21:38:19.625 121 12331.10 59.65 55424.85 88888.00 2007-05-01 21:38:19.750 121 12331.00 59.67 55424.85 88888.00 2007-05-01 21:38:19.875 121 12331.02 59.65 55424.85 88888.00 2007-05-01 21:38:20.000 121 12331.02 59.60 55424.82 88888.00 2007-05-01 21:38:20.125 121 12331.02 59.58 55424.82 88888.00 2007-05-01 21:38:20.250 121 12331.00 59.58 55424.85 88888.00 2007-05-01 21:38:20.375 121 12331.05 59.60 55424.88 88888.00 2007-05-01 21:38:20.500 121 12331.08 59.60 55424.85 88888.00 2007-05-01 21:38:20.625 121 12330.98 59.58 55424.85 88888.00 2007-05-01 21:38:20.750 121 12330.95 59.65 55424.85 88888.00 2007-05-01 21:38:20.875 121 12331.00 59.60 55424.82 88888.00 2007-05-01 21:38:21.000 121 12331.05 59.58 55424.82 88888.00 2007-05-01 21:38:21.125 121 12331.02 59.58 55424.82 88888.00 2007-05-01 21:38:21.250 121 12331.00 59.60 55424.85 88888.00 2007-05-01 21:38:21.375 121 12331.08 59.62 55424.88 88888.00 2007-05-01 21:38:21.500 121 12331.10 59.65 55424.85 88888.00 2007-05-01 21:38:21.625 121 12331.10 59.60 55424.85 88888.00 2007-05-01 21:38:21.750 121 12331.08 59.62 55424.88 88888.00 2007-05-01 21:38:21.875 121 12331.05 59.65 55424.85 88888.00 2007-05-01 21:38:22.000 121 12331.05 59.70 55424.85 88888.00 2007-05-01 21:38:22.125 121 12330.98 59.65 55424.82 88888.00 2007-05-01 21:38:22.250 121 12330.95 59.58 55424.82 88888.00 2007-05-01 21:38:22.375 121 12331.05 59.60 55424.82 88888.00 2007-05-01 21:38:22.500 121 12331.10 59.62 55424.88 88888.00 2007-05-01 21:38:22.625 121 12331.08 59.60 55424.88 88888.00 2007-05-01 21:38:22.750 121 12331.02 59.62 55424.88 88888.00 2007-05-01 21:38:22.875 121 12331.05 59.60 55424.85 88888.00 2007-05-01 21:38:23.000 121 12331.12 59.58 55424.85 88888.00 2007-05-01 21:38:23.125 121 12331.12 59.62 55424.82 88888.00 2007-05-01 21:38:23.250 121 12331.05 59.65 55424.88 88888.00 2007-05-01 21:38:23.375 121 12331.10 59.60 55424.90 88888.00 2007-05-01 21:38:23.500 121 12331.15 59.60 55424.88 88888.00 2007-05-01 21:38:23.625 121 12331.20 59.65 55424.88 88888.00 2007-05-01 21:38:23.750 121 12331.17 59.67 55424.88 88888.00 2007-05-01 21:38:23.875 121 12331.15 59.65 55424.88 88888.00 2007-05-01 21:38:24.000 121 12331.10 59.60 55424.82 88888.00 2007-05-01 21:38:24.125 121 12331.08 59.62 55424.85 88888.00 2007-05-01 21:38:24.250 121 12331.12 59.55 55424.85 88888.00 2007-05-01 21:38:24.375 121 12331.17 59.58 55424.85 88888.00 2007-05-01 21:38:24.500 121 12331.15 59.60 55424.88 88888.00 2007-05-01 21:38:24.625 121 12331.05 59.62 55424.85 88888.00 2007-05-01 21:38:24.750 121 12331.02 59.60 55424.88 88888.00 2007-05-01 21:38:24.875 121 12331.02 59.65 55424.88 88888.00 2007-05-01 21:38:25.000 121 12331.00 59.62 55424.85 88888.00 2007-05-01 21:38:25.125 121 12331.02 59.62 55424.88 88888.00 2007-05-01 21:38:25.250 121 12331.10 59.65 55424.88 88888.00 2007-05-01 21:38:25.375 121 12331.15 59.67 55424.85 88888.00 2007-05-01 21:38:25.500 121 12331.17 59.70 55424.85 88888.00 2007-05-01 21:38:25.625 121 12331.12 59.67 55424.85 88888.00 2007-05-01 21:38:25.750 121 12331.10 59.70 55424.82 88888.00 2007-05-01 21:38:25.875 121 12331.12 59.73 55424.85 88888.00 2007-05-01 21:38:26.000 121 12331.12 59.70 55424.85 88888.00 2007-05-01 21:38:26.125 121 12331.12 59.67 55424.85 88888.00 2007-05-01 21:38:26.250 121 12331.10 59.67 55424.85 88888.00 2007-05-01 21:38:26.375 121 12331.10 59.73 55424.88 88888.00 2007-05-01 21:38:26.500 121 12331.08 59.77 55424.88 88888.00 2007-05-01 21:38:26.625 121 12331.08 59.80 55424.85 88888.00 2007-05-01 21:38:26.750 121 12331.10 59.77 55424.85 88888.00 2007-05-01 21:38:26.875 121 12331.08 59.65 55424.85 88888.00 2007-05-01 21:38:27.000 121 12331.05 59.67 55424.88 88888.00 2007-05-01 21:38:27.125 121 12331.02 59.77 55424.85 88888.00 2007-05-01 21:38:27.250 121 12331.00 59.73 55424.85 88888.00 2007-05-01 21:38:27.375 121 12331.02 59.73 55424.85 88888.00 2007-05-01 21:38:27.500 121 12331.08 59.73 55424.85 88888.00 2007-05-01 21:38:27.625 121 12331.05 59.73 55424.85 88888.00 2007-05-01 21:38:27.750 121 12330.98 59.70 55424.85 88888.00 2007-05-01 21:38:27.875 121 12331.02 59.77 55424.85 88888.00 2007-05-01 21:38:28.000 121 12331.05 59.75 55424.85 88888.00 2007-05-01 21:38:28.125 121 12331.02 59.67 55424.90 88888.00 2007-05-01 21:38:28.250 121 12331.08 59.67 55424.90 88888.00 2007-05-01 21:38:28.375 121 12331.05 59.73 55424.88 88888.00 2007-05-01 21:38:28.500 121 12331.05 59.73 55424.88 88888.00 2007-05-01 21:38:28.625 121 12330.98 59.70 55424.85 88888.00 2007-05-01 21:38:28.750 121 12331.00 59.73 55424.85 88888.00 2007-05-01 21:38:28.875 121 12331.02 59.75 55424.85 88888.00 2007-05-01 21:38:29.000 121 12331.08 59.73 55424.85 88888.00 2007-05-01 21:38:29.125 121 12331.10 59.70 55424.85 88888.00 2007-05-01 21:38:29.250 121 12331.00 59.70 55424.88 88888.00 2007-05-01 21:38:29.375 121 12330.98 59.67 55424.88 88888.00 2007-05-01 21:38:29.500 121 12330.92 59.73 55424.93 88888.00 2007-05-01 21:38:29.625 121 12330.98 59.75 55424.97 88888.00 2007-05-01 21:38:29.750 121 12330.98 59.70 55424.95 88888.00 2007-05-01 21:38:29.875 121 12330.98 59.77 55424.95 88888.00 2007-05-01 21:38:30.000 121 12331.00 59.80 55424.93 88888.00 2007-05-01 21:38:30.125 121 12330.98 59.80 55424.93 88888.00 2007-05-01 21:38:30.250 121 12330.88 59.75 55424.93 88888.00 2007-05-01 21:38:30.375 121 12330.92 59.77 55424.95 88888.00 2007-05-01 21:38:30.500 121 12330.90 59.75 55424.95 88888.00 2007-05-01 21:38:30.625 121 12330.83 59.77 55424.93 88888.00 2007-05-01 21:38:30.750 121 12330.83 59.77 55424.93 88888.00 2007-05-01 21:38:30.875 121 12330.92 59.80 55424.95 88888.00 2007-05-01 21:38:31.000 121 12330.90 59.75 55424.93 88888.00 2007-05-01 21:38:31.125 121 12330.88 59.75 55424.93 88888.00 2007-05-01 21:38:31.250 121 12330.88 59.75 55424.95 88888.00 2007-05-01 21:38:31.375 121 12330.88 59.77 55424.93 88888.00 2007-05-01 21:38:31.500 121 12330.92 59.77 55424.93 88888.00 2007-05-01 21:38:31.625 121 12330.88 59.73 55424.93 88888.00 2007-05-01 21:38:31.750 121 12330.83 59.75 55424.95 88888.00 2007-05-01 21:38:31.875 121 12330.80 59.75 55424.93 88888.00 2007-05-01 21:38:32.000 121 12330.80 59.77 55424.93 88888.00 2007-05-01 21:38:32.125 121 12330.75 59.75 55424.93 88888.00 2007-05-01 21:38:32.250 121 12330.77 59.73 55424.93 88888.00 2007-05-01 21:38:32.375 121 12330.80 59.77 55424.95 88888.00 2007-05-01 21:38:32.500 121 12330.75 59.83 55424.97 88888.00 2007-05-01 21:38:32.625 121 12330.73 59.75 55424.95 88888.00 2007-05-01 21:38:32.750 121 12330.77 59.75 55424.93 88888.00 2007-05-01 21:38:32.875 121 12330.83 59.80 55424.93 88888.00 2007-05-01 21:38:33.000 121 12330.83 59.77 55424.93 88888.00 2007-05-01 21:38:33.125 121 12330.73 59.75 55424.93 88888.00 2007-05-01 21:38:33.250 121 12330.65 59.73 55424.93 88888.00 2007-05-01 21:38:33.375 121 12330.70 59.77 55424.93 88888.00 2007-05-01 21:38:33.500 121 12330.65 59.77 55424.93 88888.00 2007-05-01 21:38:33.625 121 12330.58 59.73 55424.93 88888.00 2007-05-01 21:38:33.750 121 12330.55 59.77 55424.97 88888.00 2007-05-01 21:38:33.875 121 12330.60 59.83 55424.97 88888.00 2007-05-01 21:38:34.000 121 12330.62 59.77 55424.95 88888.00 2007-05-01 21:38:34.125 121 12330.55 59.70 55424.95 88888.00 2007-05-01 21:38:34.250 121 12330.50 59.77 55424.97 88888.00 2007-05-01 21:38:34.375 121 12330.55 59.83 55424.97 88888.00 2007-05-01 21:38:34.500 121 12330.52 59.80 55424.95 88888.00 2007-05-01 21:38:34.625 121 12330.52 59.80 55424.97 88888.00 2007-05-01 21:38:34.750 121 12330.45 59.77 55424.95 88888.00 2007-05-01 21:38:34.875 121 12330.42 59.83 55424.97 88888.00 2007-05-01 21:38:35.000 121 12330.45 59.83 55424.97 88888.00 2007-05-01 21:38:35.125 121 12330.42 59.83 55425.03 88888.00 2007-05-01 21:38:35.250 121 12330.38 59.73 55425.00 88888.00 2007-05-01 21:38:35.375 121 12330.45 59.75 55424.97 88888.00 2007-05-01 21:38:35.500 121 12330.52 59.83 55425.00 88888.00 2007-05-01 21:38:35.625 121 12330.45 59.75 55424.97 88888.00 2007-05-01 21:38:35.750 121 12330.38 59.77 55424.97 88888.00 2007-05-01 21:38:35.875 121 12330.40 59.83 55424.97 88888.00 2007-05-01 21:38:36.000 121 12330.40 59.85 55424.97 88888.00 2007-05-01 21:38:36.125 121 12330.33 59.80 55425.00 88888.00 2007-05-01 21:38:36.250 121 12330.27 59.75 55425.00 88888.00 2007-05-01 21:38:36.375 121 12330.33 59.75 55425.00 88888.00 2007-05-01 21:38:36.500 121 12330.33 59.83 55425.05 88888.00 2007-05-01 21:38:36.625 121 12330.27 59.85 55425.05 88888.00 2007-05-01 21:38:36.750 121 12330.25 59.88 55425.05 88888.00 2007-05-01 21:38:36.875 121 12330.33 59.80 55425.07 88888.00 2007-05-01 21:38:37.000 121 12330.33 59.77 55425.05 88888.00 2007-05-01 21:38:37.125 121 12330.27 59.77 55425.00 88888.00 2007-05-01 21:38:37.250 121 12330.17 59.75 55425.00 88888.00 2007-05-01 21:38:37.375 121 12330.15 59.77 55425.00 88888.00 2007-05-01 21:38:37.500 121 12330.17 59.77 55425.00 88888.00 2007-05-01 21:38:37.625 121 12330.23 59.73 55425.00 88888.00 2007-05-01 21:38:37.750 121 12330.23 59.73 55424.97 88888.00 2007-05-01 21:38:37.875 121 12330.17 59.75 55425.03 88888.00 2007-05-01 21:38:38.000 121 12330.17 59.77 55425.05 88888.00 2007-05-01 21:38:38.125 121 12330.20 59.77 55425.07 88888.00 2007-05-01 21:38:38.250 121 12330.17 59.73 55425.10 88888.00 2007-05-01 21:38:38.375 121 12330.20 59.75 55425.10 88888.00 2007-05-01 21:38:38.500 121 12330.20 59.75 55425.10 88888.00 2007-05-01 21:38:38.625 121 12330.17 59.80 55425.07 88888.00 2007-05-01 21:38:38.750 121 12330.17 59.80 55425.10 88888.00 2007-05-01 21:38:38.875 121 12330.17 59.80 55425.07 88888.00 2007-05-01 21:38:39.000 121 12330.10 59.70 55425.07 88888.00 2007-05-01 21:38:39.125 121 12330.08 59.73 55425.07 88888.00 2007-05-01 21:38:39.250 121 12330.00 59.75 55425.07 88888.00 2007-05-01 21:38:39.375 121 12330.02 59.75 55425.10 88888.00 2007-05-01 21:38:39.500 121 12330.08 59.70 55425.10 88888.00 2007-05-01 21:38:39.625 121 12330.05 59.70 55425.07 88888.00 2007-05-01 21:38:39.750 121 12329.95 59.75 55425.07 88888.00 2007-05-01 21:38:39.875 121 12329.95 59.77 55425.10 88888.00 2007-05-01 21:38:40.000 121 12330.00 59.80 55425.10 88888.00 2007-05-01 21:38:40.125 121 12330.02 59.75 55425.07 88888.00 2007-05-01 21:38:40.250 121 12330.00 59.67 55425.10 88888.00 2007-05-01 21:38:40.375 121 12330.00 59.73 55425.10 88888.00 2007-05-01 21:38:40.500 121 12330.02 59.77 55425.12 88888.00 2007-05-01 21:38:40.625 121 12330.02 59.83 55425.12 88888.00 2007-05-01 21:38:40.750 121 12330.02 59.85 55425.18 88888.00 2007-05-01 21:38:40.875 121 12330.00 59.80 55425.15 88888.00 2007-05-01 21:38:41.000 121 12329.90 59.75 55425.12 88888.00 2007-05-01 21:38:41.125 121 12329.90 59.75 55425.12 88888.00 2007-05-01 21:38:41.250 121 12330.00 59.77 55425.10 88888.00 2007-05-01 21:38:41.375 121 12330.05 59.75 55425.12 88888.00 2007-05-01 21:38:41.500 121 12329.90 59.75 55425.10 88888.00 2007-05-01 21:38:41.625 121 12329.83 59.75 55425.10 88888.00 2007-05-01 21:38:41.750 121 12329.88 59.70 55425.10 88888.00 2007-05-01 21:38:41.875 121 12329.92 59.73 55425.10 88888.00 2007-05-01 21:38:42.000 121 12329.98 59.77 55425.15 88888.00 2007-05-01 21:38:42.125 121 12329.95 59.83 55425.15 88888.00 2007-05-01 21:38:42.250 121 12329.90 59.75 55425.15 88888.00 2007-05-01 21:38:42.375 121 12329.95 59.73 55425.10 88888.00 2007-05-01 21:38:42.500 121 12329.90 59.70 55425.12 88888.00 2007-05-01 21:38:42.625 121 12329.83 59.70 55425.10 88888.00 2007-05-01 21:38:42.750 121 12329.83 59.70 55425.12 88888.00 2007-05-01 21:38:42.875 121 12329.83 59.70 55425.15 88888.00 2007-05-01 21:38:43.000 121 12329.83 59.67 55425.07 88888.00 2007-05-01 21:38:43.125 121 12329.83 59.65 55425.07 88888.00 2007-05-01 21:38:43.250 121 12329.85 59.65 55425.10 88888.00 2007-05-01 21:38:43.375 121 12329.83 59.67 55425.10 88888.00 2007-05-01 21:38:43.500 121 12329.85 59.62 55425.10 88888.00 2007-05-01 21:38:43.625 121 12329.85 59.70 55425.12 88888.00 2007-05-01 21:38:43.750 121 12329.77 59.73 55425.15 88888.00 2007-05-01 21:38:43.875 121 12329.70 59.62 55425.12 88888.00 2007-05-01 21:38:44.000 121 12329.70 59.58 55425.10 88888.00 2007-05-01 21:38:44.125 121 12329.70 59.58 55425.12 88888.00 2007-05-01 21:38:44.250 121 12329.73 59.65 55425.18 88888.00 2007-05-01 21:38:44.375 121 12329.77 59.65 55425.20 88888.00 2007-05-01 21:38:44.500 121 12329.77 59.67 55425.15 88888.00 2007-05-01 21:38:44.625 121 12329.77 59.65 55425.15 88888.00 2007-05-01 21:38:44.750 121 12329.80 59.62 55425.12 88888.00 2007-05-01 21:38:44.875 121 12329.80 59.70 55425.15 88888.00 2007-05-01 21:38:45.000 121 12329.75 59.67 55425.12 88888.00 2007-05-01 21:38:45.125 121 12329.77 59.65 55425.18 88888.00 2007-05-01 21:38:45.250 121 12329.75 59.65 55425.22 88888.00 2007-05-01 21:38:45.375 121 12329.70 59.65 55425.22 88888.00 2007-05-01 21:38:45.500 121 12329.67 59.62 55425.20 88888.00 2007-05-01 21:38:45.625 121 12329.62 59.60 55425.18 88888.00 2007-05-01 21:38:45.750 121 12329.65 59.67 55425.15 88888.00 2007-05-01 21:38:45.875 121 12329.65 59.62 55425.15 88888.00 2007-05-01 21:38:46.000 121 12329.65 59.62 55425.15 88888.00 2007-05-01 21:38:46.125 121 12329.67 59.60 55425.15 88888.00 2007-05-01 21:38:46.250 121 12329.55 59.55 55425.18 88888.00 2007-05-01 21:38:46.375 121 12329.60 59.58 55425.18 88888.00 2007-05-01 21:38:46.500 121 12329.67 59.62 55425.22 88888.00 2007-05-01 21:38:46.625 121 12329.67 59.58 55425.18 88888.00 2007-05-01 21:38:46.750 121 12329.62 59.52 55425.15 88888.00 2007-05-01 21:38:46.875 121 12329.58 59.52 55425.15 88888.00 2007-05-01 21:38:47.000 121 12329.58 59.55 55425.18 88888.00 2007-05-01 21:38:47.125 121 12329.60 59.65 55425.20 88888.00 2007-05-01 21:38:47.250 121 12329.58 59.62 55425.22 88888.00 2007-05-01 21:38:47.375 121 12329.55 59.60 55425.20 88888.00 2007-05-01 21:38:47.500 121 12329.55 59.52 55425.15 88888.00 2007-05-01 21:38:47.625 121 12329.60 59.52 55425.18 88888.00 2007-05-01 21:38:47.750 121 12329.60 59.58 55425.18 88888.00 2007-05-01 21:38:47.875 121 12329.62 59.62 55425.22 88888.00 2007-05-01 21:38:48.000 121 12329.60 59.58 55425.20 88888.00 2007-05-01 21:38:48.125 121 12329.60 59.58 55425.20 88888.00 2007-05-01 21:38:48.250 121 12329.62 59.60 55425.20 88888.00 2007-05-01 21:38:48.375 121 12329.58 59.60 55425.15 88888.00 2007-05-01 21:38:48.500 121 12329.48 59.52 55425.10 88888.00 2007-05-01 21:38:48.625 121 12329.50 59.52 55425.12 88888.00 2007-05-01 21:38:48.750 121 12329.45 59.55 55425.22 88888.00 2007-05-01 21:38:48.875 121 12329.40 59.55 55425.22 88888.00 2007-05-01 21:38:49.000 121 12329.45 59.60 55425.22 88888.00 2007-05-01 21:38:49.125 121 12329.45 59.60 55425.20 88888.00 2007-05-01 21:38:49.250 121 12329.45 59.52 55425.20 88888.00 2007-05-01 21:38:49.375 121 12329.50 59.48 55425.20 88888.00 2007-05-01 21:38:49.500 121 12329.45 59.48 55425.20 88888.00 2007-05-01 21:38:49.625 121 12329.42 59.55 55425.22 88888.00 2007-05-01 21:38:49.750 121 12329.48 59.52 55425.22 88888.00 2007-05-01 21:38:49.875 121 12329.40 59.48 55425.18 88888.00 2007-05-01 21:38:50.000 121 12329.27 59.50 55425.20 88888.00 2007-05-01 21:38:50.125 121 12329.23 59.48 55425.22 88888.00 2007-05-01 21:38:50.250 121 12329.30 59.45 55425.22 88888.00 2007-05-01 21:38:50.375 121 12329.35 59.52 55425.22 88888.00 2007-05-01 21:38:50.500 121 12329.30 59.55 55425.22 88888.00 2007-05-01 21:38:50.625 121 12329.23 59.50 55425.22 88888.00 2007-05-01 21:38:50.750 121 12329.27 59.52 55425.25 88888.00 2007-05-01 21:38:50.875 121 12329.38 59.55 55425.25 88888.00 2007-05-01 21:38:51.000 121 12329.40 59.55 55425.22 88888.00 2007-05-01 21:38:51.125 121 12329.38 59.52 55425.25 88888.00 2007-05-01 21:38:51.250 121 12329.33 59.45 55425.22 88888.00 2007-05-01 21:38:51.375 121 12329.30 59.45 55425.22 88888.00 2007-05-01 21:38:51.500 121 12329.23 59.48 55425.22 88888.00 2007-05-01 21:38:51.625 121 12329.17 59.50 55425.22 88888.00 2007-05-01 21:38:51.750 121 12329.15 59.48 55425.22 88888.00 2007-05-01 21:38:51.875 121 12329.15 59.50 55425.20 88888.00 2007-05-01 21:38:52.000 121 12329.25 59.52 55425.20 88888.00 2007-05-01 21:38:52.125 121 12329.25 59.55 55425.25 88888.00 2007-05-01 21:38:52.250 121 12329.12 59.55 55425.25 88888.00 2007-05-01 21:38:52.375 121 12329.12 59.55 55425.22 88888.00 2007-05-01 21:38:52.500 121 12329.10 59.48 55425.20 88888.00 2007-05-01 21:38:52.625 121 12329.15 59.48 55425.18 88888.00 2007-05-01 21:38:52.750 121 12329.10 59.48 55425.18 88888.00 2007-05-01 21:38:52.875 121 12329.10 59.52 55425.18 88888.00 2007-05-01 21:38:53.000 121 12329.12 59.55 55425.18 88888.00 2007-05-01 21:38:53.125 121 12329.10 59.52 55425.15 88888.00 2007-05-01 21:38:53.250 121 12329.10 59.50 55425.20 88888.00 2007-05-01 21:38:53.375 121 12329.10 59.50 55425.20 88888.00 2007-05-01 21:38:53.500 121 12329.10 59.50 55425.20 88888.00 2007-05-01 21:38:53.625 121 12329.05 59.52 55425.20 88888.00 2007-05-01 21:38:53.750 121 12329.05 59.55 55425.20 88888.00 2007-05-01 21:38:53.875 121 12329.10 59.55 55425.20 88888.00 2007-05-01 21:38:54.000 121 12329.12 59.55 55425.22 88888.00 2007-05-01 21:38:54.125 121 12329.05 59.48 55425.18 88888.00 2007-05-01 21:38:54.250 121 12329.05 59.45 55425.20 88888.00 2007-05-01 21:38:54.375 121 12329.08 59.42 55425.20 88888.00 2007-05-01 21:38:54.500 121 12329.08 59.45 55425.22 88888.00 2007-05-01 21:38:54.625 121 12329.02 59.42 55425.18 88888.00 2007-05-01 21:38:54.750 121 12329.05 59.42 55425.18 88888.00 2007-05-01 21:38:54.875 121 12329.08 59.45 55425.18 88888.00 2007-05-01 21:38:55.000 121 12329.00 59.48 55425.18 88888.00 2007-05-01 21:38:55.125 121 12329.00 59.50 55425.22 88888.00 2007-05-01 21:38:55.250 121 12329.02 59.50 55425.28 88888.00 2007-05-01 21:38:55.375 121 12328.98 59.48 55425.28 88888.00 2007-05-01 21:38:55.500 121 12328.92 59.45 55425.25 88888.00 2007-05-01 21:38:55.625 121 12328.88 59.48 55425.22 88888.00 2007-05-01 21:38:55.750 121 12328.90 59.50 55425.25 88888.00 2007-05-01 21:38:55.875 121 12328.90 59.52 55425.25 88888.00 2007-05-01 21:38:56.000 121 12328.92 59.50 55425.22 88888.00 2007-05-01 21:38:56.125 121 12328.90 59.50 55425.20 88888.00 2007-05-01 21:38:56.250 121 12328.98 59.48 55425.22 88888.00 2007-05-01 21:38:56.375 121 12329.02 59.45 55425.20 88888.00 2007-05-01 21:38:56.500 121 12329.00 59.50 55425.20 88888.00 2007-05-01 21:38:56.625 121 12328.92 59.45 55425.18 88888.00 2007-05-01 21:38:56.750 121 12328.90 59.42 55425.18 88888.00 2007-05-01 21:38:56.875 121 12328.98 59.45 55425.18 88888.00 2007-05-01 21:38:57.000 121 12328.95 59.42 55425.15 88888.00 2007-05-01 21:38:57.125 121 12328.92 59.45 55425.18 88888.00 2007-05-01 21:38:57.250 121 12328.85 59.52 55425.20 88888.00 2007-05-01 21:38:57.375 121 12328.90 59.55 55425.18 88888.00 2007-05-01 21:38:57.500 121 12328.92 59.50 55425.20 88888.00 2007-05-01 21:38:57.625 121 12328.98 59.55 55425.18 88888.00 2007-05-01 21:38:57.750 121 12329.00 59.60 55425.22 88888.00 2007-05-01 21:38:57.875 121 12328.98 59.62 55425.20 88888.00 2007-05-01 21:38:58.000 121 12328.92 59.60 55425.18 88888.00 2007-05-01 21:38:58.125 121 12328.90 59.55 55425.20 88888.00 2007-05-01 21:38:58.250 121 12328.98 59.58 55425.18 88888.00 2007-05-01 21:38:58.375 121 12328.95 59.58 55425.18 88888.00 2007-05-01 21:38:58.500 121 12328.92 59.60 55425.20 88888.00 2007-05-01 21:38:58.625 121 12328.83 59.55 55425.18 88888.00 2007-05-01 21:38:58.750 121 12328.88 59.58 55425.18 88888.00 2007-05-01 21:38:58.875 121 12328.88 59.62 55425.18 88888.00 2007-05-01 21:38:59.000 121 12328.80 59.60 55425.15 88888.00 2007-05-01 21:38:59.125 121 12328.77 59.62 55425.20 88888.00 2007-05-01 21:38:59.250 121 12328.80 59.58 55425.20 88888.00 2007-05-01 21:38:59.375 121 12328.85 59.58 55425.20 88888.00 2007-05-01 21:38:59.500 121 12328.83 59.60 55425.20 88888.00 2007-05-01 21:38:59.625 121 12328.80 59.60 55425.20 88888.00 2007-05-01 21:38:59.750 121 12328.77 59.65 55425.18 88888.00 2007-05-01 21:38:59.875 121 12328.80 59.62 55425.20 88888.00 2007-05-01 21:39:00.000 121 12328.85 59.62 55425.20 88888.00 2007-05-01 21:39:00.125 121 12328.85 59.67 55425.22 88888.00 2007-05-01 21:39:00.250 121 12328.83 59.73 55425.22 88888.00 2007-05-01 21:39:00.375 121 12328.83 59.65 55425.20 88888.00 2007-05-01 21:39:00.500 121 12328.88 59.62 55425.18 88888.00 2007-05-01 21:39:00.625 121 12328.95 59.67 55425.18 88888.00 2007-05-01 21:39:00.750 121 12328.92 59.67 55425.15 88888.00 2007-05-01 21:39:00.875 121 12328.83 59.65 55425.12 88888.00 2007-05-01 21:39:01.000 121 12328.83 59.67 55425.10 88888.00 2007-05-01 21:39:01.125 121 12328.85 59.70 55425.12 88888.00 2007-05-01 21:39:01.250 121 12328.88 59.65 55425.15 88888.00 2007-05-01 21:39:01.375 121 12328.92 59.65 55425.15 88888.00 2007-05-01 21:39:01.500 121 12328.88 59.65 55425.10 88888.00 2007-05-01 21:39:01.625 121 12328.88 59.67 55425.12 88888.00 2007-05-01 21:39:01.750 121 12328.85 59.70 55425.10 88888.00 2007-05-01 21:39:01.875 121 12328.83 59.67 55425.10 88888.00 2007-05-01 21:39:02.000 121 12328.83 59.65 55425.12 88888.00 2007-05-01 21:39:02.125 121 12328.85 59.73 55425.12 88888.00 2007-05-01 21:39:02.250 121 12328.85 59.70 55425.15 88888.00 2007-05-01 21:39:02.375 121 12328.80 59.67 55425.12 88888.00 2007-05-01 21:39:02.500 121 12328.80 59.70 55425.15 88888.00 2007-05-01 21:39:02.625 121 12328.85 59.67 55425.12 88888.00 2007-05-01 21:39:02.750 121 12328.85 59.70 55425.12 88888.00 2007-05-01 21:39:02.875 121 12328.83 59.70 55425.15 88888.00 2007-05-01 21:39:03.000 121 12328.83 59.73 55425.15 88888.00 2007-05-01 21:39:03.125 121 12328.83 59.70 55425.15 88888.00 2007-05-01 21:39:03.250 121 12328.77 59.67 55425.12 88888.00 2007-05-01 21:39:03.375 121 12328.80 59.67 55425.15 88888.00 2007-05-01 21:39:03.500 121 12328.77 59.65 55425.15 88888.00 2007-05-01 21:39:03.625 121 12328.80 59.70 55425.18 88888.00 2007-05-01 21:39:03.750 121 12328.83 59.70 55425.15 88888.00 2007-05-01 21:39:03.875 121 12328.85 59.70 55425.12 88888.00 2007-05-01 21:39:04.000 121 12328.85 59.70 55425.07 88888.00 2007-05-01 21:39:04.125 121 12328.88 59.73 55425.10 88888.00 2007-05-01 21:39:04.250 121 12328.77 59.70 55425.12 88888.00 2007-05-01 21:39:04.375 121 12328.80 59.73 55425.15 88888.00 2007-05-01 21:39:04.500 121 12328.90 59.75 55425.12 88888.00 2007-05-01 21:39:04.625 121 12328.95 59.67 55425.10 88888.00 2007-05-01 21:39:04.750 121 12328.88 59.67 55425.10 88888.00 2007-05-01 21:39:04.875 121 12328.85 59.62 55425.15 88888.00 2007-05-01 21:39:05.000 121 12328.88 59.65 55425.12 88888.00 2007-05-01 21:39:05.125 121 12328.95 59.67 55425.10 88888.00 2007-05-01 21:39:05.250 121 12328.95 59.67 55425.15 88888.00 2007-05-01 21:39:05.375 121 12328.95 59.73 55425.12 88888.00 2007-05-01 21:39:05.500 121 12329.00 59.70 55425.12 88888.00 2007-05-01 21:39:05.625 121 12329.05 59.67 55425.15 88888.00 2007-05-01 21:39:05.750 121 12328.88 59.62 55425.12 88888.00 2007-05-01 21:39:05.875 121 12328.83 59.60 55425.10 88888.00 2007-05-01 21:39:06.000 121 12328.80 59.62 55425.10 88888.00 2007-05-01 21:39:06.125 121 12328.83 59.67 55425.12 88888.00 2007-05-01 21:39:06.250 121 12328.88 59.65 55425.12 88888.00 2007-05-01 21:39:06.375 121 12328.88 59.65 55425.12 88888.00 2007-05-01 21:39:06.500 121 12328.83 59.70 55425.10 88888.00 2007-05-01 21:39:06.625 121 12328.90 59.67 55425.07 88888.00 2007-05-01 21:39:06.750 121 12328.85 59.62 55425.07 88888.00 2007-05-01 21:39:06.875 121 12328.88 59.60 55425.07 88888.00 2007-05-01 21:39:07.000 121 12328.95 59.67 55425.10 88888.00 2007-05-01 21:39:07.125 121 12328.98 59.73 55425.12 88888.00 2007-05-01 21:39:07.250 121 12328.92 59.62 55425.07 88888.00 2007-05-01 21:39:07.375 121 12328.92 59.60 55425.05 88888.00 2007-05-01 21:39:07.500 121 12328.98 59.60 55425.03 88888.00 2007-05-01 21:39:07.625 121 12328.90 59.65 55425.05 88888.00 2007-05-01 21:39:07.750 121 12328.83 59.62 55425.05 88888.00 2007-05-01 21:39:07.875 121 12328.83 59.62 55425.05 88888.00 2007-05-01 21:39:08.000 121 12328.88 59.62 55425.05 88888.00 2007-05-01 21:39:08.125 121 12328.90 59.62 55425.05 88888.00 2007-05-01 21:39:08.250 121 12328.92 59.60 55425.05 88888.00 2007-05-01 21:39:08.375 121 12328.95 59.62 55425.05 88888.00 2007-05-01 21:39:08.500 121 12328.95 59.67 55425.07 88888.00 2007-05-01 21:39:08.625 121 12328.92 59.65 55425.07 88888.00 2007-05-01 21:39:08.750 121 12328.90 59.60 55425.00 88888.00 2007-05-01 21:39:08.875 121 12328.92 59.62 55425.03 88888.00 2007-05-01 21:39:09.000 121 12328.98 59.62 55425.03 88888.00 2007-05-01 21:39:09.125 121 12328.90 59.62 55425.05 88888.00 2007-05-01 21:39:09.250 121 12328.85 59.60 55425.03 88888.00 2007-05-01 21:39:09.375 121 12328.83 59.60 55425.00 88888.00 2007-05-01 21:39:09.500 121 12328.88 59.60 55425.03 88888.00 2007-05-01 21:39:09.625 121 12328.85 59.60 55425.00 88888.00 2007-05-01 21:39:09.750 121 12328.88 59.58 55425.03 88888.00 2007-05-01 21:39:09.875 121 12328.90 59.55 55425.00 88888.00 2007-05-01 21:39:10.000 121 12328.92 59.52 55425.00 88888.00 2007-05-01 21:39:10.125 121 12328.85 59.55 55425.00 88888.00 2007-05-01 21:39:10.250 121 12328.83 59.62 55425.00 88888.00 2007-05-01 21:39:10.375 121 12328.85 59.65 55425.03 88888.00 2007-05-01 21:39:10.500 121 12328.88 59.62 55425.03 88888.00 2007-05-01 21:39:10.625 121 12328.88 59.60 55425.03 88888.00 2007-05-01 21:39:10.750 121 12328.90 59.60 55425.00 88888.00 2007-05-01 21:39:10.875 121 12328.92 59.62 55425.00 88888.00 2007-05-01 21:39:11.000 121 12328.92 59.65 55424.97 88888.00 2007-05-01 21:39:11.125 121 12328.98 59.60 55425.00 88888.00 2007-05-01 21:39:11.250 121 12329.00 59.62 55425.03 88888.00 2007-05-01 21:39:11.375 121 12328.92 59.60 55425.00 88888.00 2007-05-01 21:39:11.500 121 12328.92 59.58 55425.00 88888.00 2007-05-01 21:39:11.625 121 12328.98 59.60 55425.05 88888.00 2007-05-01 21:39:11.750 121 12328.92 59.62 55425.03 88888.00 2007-05-01 21:39:11.875 121 12328.88 59.60 55424.97 88888.00 2007-05-01 21:39:12.000 121 12328.85 59.58 55424.97 88888.00 2007-05-01 21:39:12.125 121 12328.88 59.60 55425.03 88888.00 2007-05-01 21:39:12.250 121 12328.85 59.60 55425.00 88888.00 2007-05-01 21:39:12.375 121 12328.83 59.55 55424.97 88888.00 2007-05-01 21:39:12.500 121 12328.88 59.58 55424.95 88888.00 2007-05-01 21:39:12.625 121 12328.92 59.62 55424.97 88888.00 2007-05-01 21:39:12.750 121 12328.98 59.62 55424.97 88888.00 2007-05-01 21:39:12.875 121 12328.95 59.60 55424.97 88888.00 2007-05-01 21:39:13.000 121 12328.88 59.52 55424.97 88888.00 2007-05-01 21:39:13.125 121 12328.88 59.52 55424.97 88888.00 2007-05-01 21:39:13.250 121 12328.85 59.55 55424.97 88888.00 2007-05-01 21:39:13.375 121 12328.88 59.60 55424.95 88888.00 2007-05-01 21:39:13.500 121 12328.88 59.60 55424.95 88888.00 2007-05-01 21:39:13.625 121 12328.90 59.60 55424.95 88888.00 2007-05-01 21:39:13.750 121 12328.92 59.67 55424.95 88888.00 2007-05-01 21:39:13.875 121 12328.98 59.65 55424.93 88888.00 2007-05-01 21:39:14.000 121 12328.98 59.58 55424.93 88888.00 2007-05-01 21:39:14.125 121 12329.02 59.58 55424.90 88888.00 2007-05-01 21:39:14.250 121 12328.98 59.58 55424.88 88888.00 2007-05-01 21:39:14.375 121 12328.95 59.55 55424.85 88888.00 2007-05-01 21:39:14.500 121 12328.95 59.58 55424.90 88888.00 2007-05-01 21:39:14.625 121 12328.98 59.60 55424.97 88888.00 2007-05-01 21:39:14.750 121 12329.02 59.58 55424.93 88888.00 2007-05-01 21:39:14.875 121 12329.05 59.60 55424.93 88888.00 2007-05-01 21:39:15.000 121 12329.10 59.60 55424.90 88888.00 2007-05-01 21:39:15.125 121 12329.12 59.58 55424.90 88888.00 2007-05-01 21:39:15.250 121 12329.10 59.55 55424.90 88888.00 2007-05-01 21:39:15.375 121 12329.12 59.60 55424.90 88888.00 2007-05-01 21:39:15.500 121 12329.12 59.58 55424.90 88888.00 2007-05-01 21:39:15.625 121 12329.10 59.58 55424.93 88888.00 2007-05-01 21:39:15.750 121 12329.15 59.65 55424.95 88888.00 2007-05-01 21:39:15.875 121 12329.25 59.65 55424.93 88888.00 2007-05-01 21:39:16.000 121 12329.27 59.60 55424.93 88888.00 2007-05-01 21:39:16.125 121 12329.23 59.65 55424.93 88888.00 2007-05-01 21:39:16.250 121 12329.20 59.65 55424.93 88888.00 2007-05-01 21:39:16.375 121 12329.23 59.67 55424.95 88888.00 2007-05-01 21:39:16.500 121 12329.15 59.67 55424.95 88888.00 2007-05-01 21:39:16.625 121 12329.15 59.65 55424.93 88888.00 2007-05-01 21:39:16.750 121 12329.17 59.70 55424.93 88888.00 2007-05-01 21:39:16.875 121 12329.23 59.70 55424.90 88888.00 2007-05-01 21:39:17.000 121 12329.20 59.65 55424.85 88888.00 2007-05-01 21:39:17.125 121 12329.08 59.60 55424.88 88888.00 2007-05-01 21:39:17.250 121 12329.10 59.65 55424.90 88888.00 2007-05-01 21:39:17.375 121 12329.12 59.70 55424.88 88888.00 2007-05-01 21:39:17.500 121 12329.10 59.65 55424.82 88888.00 2007-05-01 21:39:17.625 121 12329.12 59.70 55424.88 88888.00 2007-05-01 21:39:17.750 121 12329.15 59.73 55424.90 88888.00 2007-05-01 21:39:17.875 121 12329.20 59.75 55424.90 88888.00 2007-05-01 21:39:18.000 121 12329.30 59.75 55424.88 88888.00 2007-05-01 21:39:18.125 121 12329.33 59.73 55424.88 88888.00 2007-05-01 21:39:18.250 121 12329.30 59.67 55424.85 88888.00 2007-05-01 21:39:18.375 121 12329.33 59.75 55424.90 88888.00 2007-05-01 21:39:18.500 121 12329.35 59.73 55424.90 88888.00 2007-05-01 21:39:18.625 121 12329.33 59.73 55424.88 88888.00 2007-05-01 21:39:18.750 121 12329.25 59.70 55424.88 88888.00 2007-05-01 21:39:18.875 121 12329.27 59.77 55424.88 88888.00 2007-05-01 21:39:19.000 121 12329.30 59.80 55424.88 88888.00 2007-05-01 21:39:19.125 121 12329.38 59.80 55424.90 88888.00 2007-05-01 21:39:19.250 121 12329.40 59.77 55424.90 88888.00 2007-05-01 21:39:19.375 121 12329.38 59.77 55424.88 88888.00 2007-05-01 21:39:19.500 121 12329.30 59.73 55424.85 88888.00 2007-05-01 21:39:19.625 121 12329.35 59.80 55424.85 88888.00 2007-05-01 21:39:19.750 121 12329.38 59.85 55424.85 88888.00 2007-05-01 21:39:19.875 121 12329.35 59.88 55424.88 88888.00 2007-05-01 21:39:20.000 121 12329.30 59.80 55424.82 88888.00 2007-05-01 21:39:20.125 121 12329.33 59.85 55424.82 88888.00 2007-05-01 21:39:20.250 121 12329.30 59.75 55424.78 88888.00 2007-05-01 21:39:20.375 121 12329.33 59.80 55424.80 88888.00 2007-05-01 21:39:20.500 121 12329.38 59.80 55424.80 88888.00 2007-05-01 21:39:20.625 121 12329.40 59.85 55424.80 88888.00 2007-05-01 21:39:20.750 121 12329.50 59.88 55424.82 88888.00 2007-05-01 21:39:20.875 121 12329.55 59.90 55424.82 88888.00 2007-05-01 21:39:21.000 121 12329.58 59.92 55424.80 88888.00 2007-05-01 21:39:21.125 121 12329.58 59.92 55424.82 88888.00 2007-05-01 21:39:21.250 121 12329.52 59.88 55424.80 88888.00 2007-05-01 21:39:21.375 121 12329.48 59.85 55424.75 88888.00 2007-05-01 21:39:21.500 121 12329.50 59.83 55424.75 88888.00 2007-05-01 21:39:21.625 121 12329.50 59.95 55424.78 88888.00 2007-05-01 21:39:21.750 121 12329.48 59.92 55424.75 88888.00 2007-05-01 21:39:21.875 121 12329.52 59.92 55424.78 88888.00 2007-05-01 21:39:22.000 121 12329.62 59.90 55424.78 88888.00 2007-05-01 21:39:22.125 121 12329.60 59.90 55424.75 88888.00 2007-05-01 21:39:22.250 121 12329.55 59.92 55424.78 88888.00 2007-05-01 21:39:22.375 121 12329.50 59.95 55424.78 88888.00 2007-05-01 21:39:22.500 121 12329.40 59.90 55424.75 88888.00 2007-05-01 21:39:22.625 121 12329.45 59.92 55424.75 88888.00 2007-05-01 21:39:22.750 121 12329.55 59.92 55424.72 88888.00 2007-05-01 21:39:22.875 121 12329.58 59.92 55424.75 88888.00 2007-05-01 21:39:23.000 121 12329.58 59.95 55424.72 88888.00 2007-05-01 21:39:23.125 121 12329.58 59.95 55424.78 88888.00 2007-05-01 21:39:23.250 121 12329.55 59.88 55424.72 88888.00 2007-05-01 21:39:23.375 121 12329.55 59.95 55424.72 88888.00 2007-05-01 21:39:23.500 121 12329.60 59.98 55424.75 88888.00 2007-05-01 21:39:23.625 121 12329.67 59.95 55424.75 88888.00 2007-05-01 21:39:23.750 121 12329.67 59.95 55424.75 88888.00 2007-05-01 21:39:23.875 121 12329.65 59.95 55424.72 88888.00 2007-05-01 21:39:24.000 121 12329.67 59.92 55424.72 88888.00 2007-05-01 21:39:24.125 121 12329.70 59.95 55424.75 88888.00 2007-05-01 21:39:24.250 121 12329.70 59.92 55424.72 88888.00 2007-05-01 21:39:24.375 121 12329.75 59.95 55424.75 88888.00 2007-05-01 21:39:24.500 121 12329.80 60.02 55424.75 88888.00 2007-05-01 21:39:24.625 121 12329.83 60.00 55424.72 88888.00 2007-05-01 21:39:24.750 121 12329.80 59.98 55424.72 88888.00 2007-05-01 21:39:24.875 121 12329.75 59.98 55424.72 88888.00 2007-05-01 21:39:25.000 121 12329.77 59.95 55424.72 88888.00 2007-05-01 21:39:25.125 121 12329.77 59.98 55424.72 88888.00 2007-05-01 21:39:25.250 121 12329.75 60.00 55424.75 88888.00 2007-05-01 21:39:25.375 121 12329.70 60.02 55424.70 88888.00 2007-05-01 21:39:25.500 121 12329.75 60.10 55424.75 88888.00 2007-05-01 21:39:25.625 121 12329.80 60.12 55424.75 88888.00 2007-05-01 21:39:25.750 121 12329.80 60.10 55424.72 88888.00 2007-05-01 21:39:25.875 121 12329.80 60.02 55424.72 88888.00 2007-05-01 21:39:26.000 121 12329.88 60.08 55424.70 88888.00 2007-05-01 21:39:26.125 121 12329.88 60.08 55424.72 88888.00 2007-05-01 21:39:26.250 121 12329.83 60.02 55424.70 88888.00 2007-05-01 21:39:26.375 121 12329.77 60.00 55424.70 88888.00 2007-05-01 21:39:26.500 121 12329.73 60.02 55424.68 88888.00 2007-05-01 21:39:26.625 121 12329.75 60.08 55424.68 88888.00 2007-05-01 21:39:26.750 121 12329.80 60.08 55424.70 88888.00 2007-05-01 21:39:26.875 121 12329.80 60.05 55424.70 88888.00 2007-05-01 21:39:27.000 121 12329.83 60.00 55424.68 88888.00 2007-05-01 21:39:27.125 121 12329.85 60.02 55424.70 88888.00 2007-05-01 21:39:27.250 121 12329.85 60.05 55424.70 88888.00 2007-05-01 21:39:27.375 121 12329.92 60.05 55424.68 88888.00 2007-05-01 21:39:27.500 121 12329.90 60.02 55424.68 88888.00 2007-05-01 21:39:27.625 121 12329.95 60.02 55424.70 88888.00 2007-05-01 21:39:27.750 121 12330.00 60.02 55424.65 88888.00 2007-05-01 21:39:27.875 121 12330.00 60.00 55424.65 88888.00 2007-05-01 21:39:28.000 121 12330.02 60.02 55424.62 88888.00 2007-05-01 21:39:28.125 121 12329.98 60.08 55424.62 88888.00 2007-05-01 21:39:28.250 121 12329.90 60.08 55424.68 88888.00 2007-05-01 21:39:28.375 121 12329.92 60.08 55424.68 88888.00 2007-05-01 21:39:28.500 121 12329.92 60.08 55424.68 88888.00 2007-05-01 21:39:28.625 121 12329.90 60.02 55424.68 88888.00 2007-05-01 21:39:28.750 121 12330.00 60.05 55424.70 88888.00 2007-05-01 21:39:28.875 121 12330.10 60.10 55424.68 88888.00 2007-05-01 21:39:29.000 121 12330.00 60.05 55424.65 88888.00 2007-05-01 21:39:29.125 121 12329.95 60.08 55424.62 88888.00 2007-05-01 21:39:29.250 121 12330.00 60.08 55424.65 88888.00 2007-05-01 21:39:29.375 121 12330.02 60.08 55424.65 88888.00 2007-05-01 21:39:29.500 121 12330.02 60.12 55424.65 88888.00 2007-05-01 21:39:29.625 121 12330.05 60.10 55424.65 88888.00 2007-05-01 21:39:29.750 121 12330.05 60.08 55424.62 88888.00 2007-05-01 21:39:29.875 121 12330.08 60.08 55424.62 88888.00 2007-05-01 21:39:30.000 121 12330.15 60.17 55424.65 88888.00 2007-05-01 21:39:30.125 121 12330.17 60.15 55424.60 88888.00 2007-05-01 21:39:30.250 121 12330.15 60.10 55424.60 88888.00 2007-05-01 21:39:30.375 121 12330.15 60.10 55424.57 88888.00 2007-05-01 21:39:30.500 121 12330.15 60.08 55424.57 88888.00 2007-05-01 21:39:30.625 121 12330.17 60.10 55424.60 88888.00 2007-05-01 21:39:30.750 121 12330.15 60.15 55424.60 88888.00 2007-05-01 21:39:30.875 121 12330.15 60.10 55424.60 88888.00 2007-05-01 21:39:31.000 121 12330.17 60.12 55424.57 88888.00 2007-05-01 21:39:31.125 121 12330.17 60.17 55424.62 88888.00 2007-05-01 21:39:31.250 121 12330.10 60.12 55424.62 88888.00 2007-05-01 21:39:31.375 121 12330.12 60.08 55424.62 88888.00 2007-05-01 21:39:31.500 121 12330.15 60.15 55424.65 88888.00 2007-05-01 21:39:31.625 121 12330.15 60.17 55424.62 88888.00 2007-05-01 21:39:31.750 121 12330.15 60.12 55424.57 88888.00 2007-05-01 21:39:31.875 121 12330.20 60.15 55424.60 88888.00 2007-05-01 21:39:32.000 121 12330.23 60.15 55424.60 88888.00 2007-05-01 21:39:32.125 121 12330.23 60.10 55424.60 88888.00 2007-05-01 21:39:32.250 121 12330.23 60.15 55424.62 88888.00 2007-05-01 21:39:32.375 121 12330.17 60.12 55424.60 88888.00 2007-05-01 21:39:32.500 121 12330.23 60.08 55424.60 88888.00 2007-05-01 21:39:32.625 121 12330.25 60.08 55424.57 88888.00 2007-05-01 21:39:32.750 121 12330.25 60.20 55424.62 88888.00 2007-05-01 21:39:32.875 121 12330.27 60.23 55424.65 88888.00 2007-05-01 21:39:33.000 121 12330.23 60.12 55424.60 88888.00 2007-05-01 21:39:33.125 121 12330.23 60.12 55424.60 88888.00 2007-05-01 21:39:33.250 121 12330.17 60.10 55424.57 88888.00 2007-05-01 21:39:33.375 121 12330.17 60.12 55424.57 88888.00 2007-05-01 21:39:33.500 121 12330.23 60.15 55424.60 88888.00 2007-05-01 21:39:33.625 121 12330.38 60.23 55424.62 88888.00 2007-05-01 21:39:33.750 121 12330.33 60.17 55424.60 88888.00 2007-05-01 21:39:33.875 121 12330.33 60.10 55424.60 88888.00 2007-05-01 21:39:34.000 121 12330.35 60.10 55424.57 88888.00 2007-05-01 21:39:34.125 121 12330.30 60.08 55424.55 88888.00 2007-05-01 21:39:34.250 121 12330.25 60.08 55424.55 88888.00 2007-05-01 21:39:34.375 121 12330.27 60.05 55424.57 88888.00 2007-05-01 21:39:34.500 121 12330.33 60.10 55424.55 88888.00 2007-05-01 21:39:34.625 121 12330.35 60.15 55424.57 88888.00 2007-05-01 21:39:34.750 121 12330.30 60.20 55424.57 88888.00 2007-05-01 21:39:34.875 121 12330.30 60.12 55424.57 88888.00 2007-05-01 21:39:35.000 121 12330.27 60.12 55424.57 88888.00 2007-05-01 21:39:35.125 121 12330.27 60.12 55424.57 88888.00 2007-05-01 21:39:35.250 121 12330.27 60.10 55424.57 88888.00 2007-05-01 21:39:35.375 121 12330.35 60.10 55424.55 88888.00 2007-05-01 21:39:35.500 121 12330.30 60.12 55424.55 88888.00 2007-05-01 21:39:35.625 121 12330.35 60.15 55424.60 88888.00 2007-05-01 21:39:35.750 121 12330.30 60.10 55424.57 88888.00 2007-05-01 21:39:35.875 121 12330.25 60.08 55424.57 88888.00 2007-05-01 21:39:36.000 121 12330.30 60.10 55424.55 88888.00 2007-05-01 21:39:36.125 121 12330.35 60.12 55424.57 88888.00 2007-05-01 21:39:36.250 121 12330.35 60.12 55424.57 88888.00 2007-05-01 21:39:36.375 121 12330.33 60.10 55424.57 88888.00 2007-05-01 21:39:36.500 121 12330.30 60.10 55424.60 88888.00 2007-05-01 21:39:36.625 121 12330.35 60.08 55424.60 88888.00 2007-05-01 21:39:36.750 121 12330.38 60.12 55424.57 88888.00 2007-05-01 21:39:36.875 121 12330.38 60.15 55424.60 88888.00 2007-05-01 21:39:37.000 121 12330.35 60.12 55424.57 88888.00 2007-05-01 21:39:37.125 121 12330.33 60.12 55424.60 88888.00 2007-05-01 21:39:37.250 121 12330.35 60.15 55424.60 88888.00 2007-05-01 21:39:37.375 121 12330.48 60.17 55424.62 88888.00 2007-05-01 21:39:37.500 121 12330.48 60.15 55424.60 88888.00 2007-05-01 21:39:37.625 121 12330.40 60.08 55424.55 88888.00 2007-05-01 21:39:37.750 121 12330.35 60.05 55424.53 88888.00 2007-05-01 21:39:37.875 121 12330.35 60.10 55424.55 88888.00 2007-05-01 21:39:38.000 121 12330.38 60.12 55424.55 88888.00 2007-05-01 21:39:38.125 121 12330.35 60.05 55424.55 88888.00 2007-05-01 21:39:38.250 121 12330.33 60.02 55424.55 88888.00 2007-05-01 21:39:38.375 121 12330.33 60.02 55424.55 88888.00 2007-05-01 21:39:38.500 121 12330.38 60.05 55424.55 88888.00 2007-05-01 21:39:38.625 121 12330.42 60.05 55424.55 88888.00 2007-05-01 21:39:38.750 121 12330.38 60.05 55424.57 88888.00 2007-05-01 21:39:38.875 121 12330.33 60.08 55424.60 88888.00 2007-05-01 21:39:39.000 121 12330.35 60.08 55424.60 88888.00 2007-05-01 21:39:39.125 121 12330.35 60.05 55424.57 88888.00 2007-05-01 21:39:39.250 121 12330.30 60.05 55424.55 88888.00 2007-05-01 21:39:39.375 121 12330.35 60.10 55424.55 88888.00 2007-05-01 21:39:39.500 121 12330.35 60.10 55424.57 88888.00 2007-05-01 21:39:39.625 121 12330.27 60.08 55424.55 88888.00 2007-05-01 21:39:39.750 121 12330.25 60.05 55424.55 88888.00 2007-05-01 21:39:39.875 121 12330.25 60.00 55424.53 88888.00 2007-05-01 21:39:40.000 121 12330.25 60.02 55424.55 88888.00 2007-05-01 21:39:40.125 121 12330.27 60.05 55424.57 88888.00 2007-05-01 21:39:40.250 121 12330.23 60.00 55424.60 88888.00 2007-05-01 21:39:40.375 121 12330.17 60.02 55424.57 88888.00 2007-05-01 21:39:40.500 121 12330.27 60.00 55424.57 88888.00 2007-05-01 21:39:40.625 121 12330.35 60.00 55424.55 88888.00 2007-05-01 21:39:40.750 121 12330.33 59.98 55424.55 88888.00 2007-05-01 21:39:40.875 121 12330.30 60.02 55424.57 88888.00 2007-05-01 21:39:41.000 121 12330.30 60.00 55424.55 88888.00 2007-05-01 21:39:41.125 121 12330.27 60.00 55424.57 88888.00 2007-05-01 21:39:41.250 121 12330.20 59.98 55424.62 88888.00 2007-05-01 21:39:41.375 121 12330.20 59.98 55424.57 88888.00 2007-05-01 21:39:41.500 121 12330.25 60.00 55424.60 88888.00 2007-05-01 21:39:41.625 121 12330.27 59.98 55424.62 88888.00 2007-05-01 21:39:41.750 121 12330.23 59.98 55424.62 88888.00 2007-05-01 21:39:41.875 121 12330.17 60.00 55424.65 88888.00 2007-05-01 21:39:42.000 121 12330.17 59.98 55424.65 88888.00 2007-05-01 21:39:42.125 121 12330.20 59.95 55424.65 88888.00 2007-05-01 21:39:42.250 121 12330.15 59.92 55424.60 88888.00 2007-05-01 21:39:42.375 121 12330.15 59.88 55424.60 88888.00 2007-05-01 21:39:42.500 121 12330.12 59.90 55424.62 88888.00 2007-05-01 21:39:42.625 121 12330.10 59.98 55424.65 88888.00 2007-05-01 21:39:42.750 121 12330.05 59.95 55424.62 88888.00 2007-05-01 21:39:42.875 121 12330.05 59.88 55424.60 88888.00 2007-05-01 21:39:43.000 121 12330.05 59.88 55424.60 88888.00 2007-05-01 21:39:43.125 121 12330.12 59.85 55424.62 88888.00 2007-05-01 21:39:43.250 121 12330.15 59.88 55424.65 88888.00 2007-05-01 21:39:43.375 121 12330.12 59.90 55424.68 88888.00 2007-05-01 21:39:43.500 121 12330.08 59.90 55424.68 88888.00 2007-05-01 21:39:43.625 121 12330.10 59.88 55424.65 88888.00 2007-05-01 21:39:43.750 121 12330.15 59.83 55424.62 88888.00 2007-05-01 21:39:43.875 121 12330.10 59.80 55424.65 88888.00 2007-05-01 21:39:44.000 121 12330.08 59.85 55424.68 88888.00 2007-05-01 21:39:44.125 121 12330.10 59.85 55424.70 88888.00 2007-05-01 21:39:44.250 121 12330.10 59.80 55424.70 88888.00 2007-05-01 21:39:44.375 121 12330.05 59.83 55424.65 88888.00 2007-05-01 21:39:44.500 121 12329.98 59.75 55424.65 88888.00 2007-05-01 21:39:44.625 121 12329.98 59.73 55424.68 88888.00 2007-05-01 21:39:44.750 121 12330.02 59.73 55424.65 88888.00 2007-05-01 21:39:44.875 121 12330.02 59.77 55424.68 88888.00 2007-05-01 21:39:45.000 121 12329.95 59.77 55424.68 88888.00 2007-05-01 21:39:45.125 121 12329.90 59.73 55424.70 88888.00 2007-05-01 21:39:45.250 121 12329.95 59.75 55424.68 88888.00 2007-05-01 21:39:45.375 121 12330.00 59.73 55424.68 88888.00 2007-05-01 21:39:45.500 121 12329.88 59.65 55424.68 88888.00 2007-05-01 21:39:45.625 121 12329.80 59.65 55424.65 88888.00 2007-05-01 21:39:45.750 121 12329.80 59.65 55424.65 88888.00 2007-05-01 21:39:45.875 121 12329.90 59.67 55424.68 88888.00 2007-05-01 21:39:46.000 121 12330.02 59.73 55424.70 88888.00 2007-05-01 21:39:46.125 121 12330.05 59.75 55424.70 88888.00 2007-05-01 21:39:46.250 121 12330.00 59.73 55424.72 88888.00 2007-05-01 21:39:46.375 121 12329.95 59.70 55424.72 88888.00 2007-05-01 21:39:46.500 121 12329.90 59.65 55424.70 88888.00 2007-05-01 21:39:46.625 121 12329.90 59.62 55424.68 88888.00 2007-05-01 21:39:46.750 121 12329.90 59.60 55424.65 88888.00 2007-05-01 21:39:46.875 121 12329.80 59.58 55424.68 88888.00 2007-05-01 21:39:47.000 121 12329.77 59.60 55424.70 88888.00 2007-05-01 21:39:47.125 121 12329.75 59.62 55424.72 88888.00 2007-05-01 21:39:47.250 121 12329.77 59.65 55424.72 88888.00 2007-05-01 21:39:47.375 121 12329.80 59.65 55424.70 88888.00 2007-05-01 21:39:47.500 121 12329.85 59.58 55424.68 88888.00 2007-05-01 21:39:47.625 121 12329.88 59.58 55424.68 88888.00 2007-05-01 21:39:47.750 121 12329.85 59.55 55424.70 88888.00 2007-05-01 21:39:47.875 121 12329.83 59.60 55424.70 88888.00 2007-05-01 21:39:48.000 121 12329.88 59.58 55424.68 88888.00 2007-05-01 21:39:48.125 121 12329.88 59.58 55424.70 88888.00 2007-05-01 21:39:48.250 121 12329.83 59.55 55424.72 88888.00 2007-05-01 21:39:48.375 121 12329.83 59.58 55424.70 88888.00 2007-05-01 21:39:48.500 121 12329.77 59.52 55424.68 88888.00 2007-05-01 21:39:48.625 121 12329.88 59.52 55424.70 88888.00 2007-05-01 21:39:48.750 121 12329.85 59.52 55424.70 88888.00 2007-05-01 21:39:48.875 121 12329.80 59.58 55424.68 88888.00 2007-05-01 21:39:49.000 121 12329.73 59.48 55424.70 88888.00 2007-05-01 21:39:49.125 121 12329.73 59.45 55424.68 88888.00 2007-05-01 21:39:49.250 121 12329.83 59.48 55424.70 88888.00 2007-05-01 21:39:49.375 121 12329.80 59.50 55424.70 88888.00 2007-05-01 21:39:49.500 121 12329.80 59.50 55424.72 88888.00 2007-05-01 21:39:49.625 121 12329.73 59.40 55424.70 88888.00 2007-05-01 21:39:49.750 121 12329.73 59.40 55424.70 88888.00 2007-05-01 21:39:49.875 121 12329.83 59.40 55424.70 88888.00 2007-05-01 21:39:50.000 121 12329.85 59.48 55424.68 88888.00 2007-05-01 21:39:50.125 121 12329.85 59.48 55424.72 88888.00 2007-05-01 21:39:50.250 121 12329.88 59.50 55424.75 88888.00 2007-05-01 21:39:50.375 121 12329.88 59.52 55424.72 88888.00 2007-05-01 21:39:50.500 121 12329.83 59.45 55424.70 88888.00 2007-05-01 21:39:50.625 121 12329.85 59.42 55424.68 88888.00 2007-05-01 21:39:50.750 121 12329.83 59.42 55424.75 88888.00 2007-05-01 21:39:50.875 121 12329.80 59.42 55424.75 88888.00 2007-05-01 21:39:51.000 121 12329.80 59.35 55424.70 88888.00 2007-05-01 21:39:51.125 121 12329.80 59.38 55424.78 88888.00 2007-05-01 21:39:51.250 121 12329.88 59.42 55424.75 88888.00 2007-05-01 21:39:51.375 121 12329.95 59.40 55424.78 88888.00 2007-05-01 21:39:51.500 121 12329.88 59.38 55424.75 88888.00 2007-05-01 21:39:51.625 121 12329.85 59.38 55424.75 88888.00 2007-05-01 21:39:51.750 121 12329.85 59.38 55424.72 88888.00 2007-05-01 21:39:51.875 121 12329.88 59.40 55424.78 88888.00 2007-05-01 21:39:52.000 121 12329.85 59.33 55424.78 88888.00 2007-05-01 21:39:52.125 121 12329.75 59.30 55424.75 88888.00 2007-05-01 21:39:52.250 121 12329.73 59.33 55424.78 88888.00 2007-05-01 21:39:52.375 121 12329.83 59.33 55424.75 88888.00 2007-05-01 21:39:52.500 121 12329.83 59.35 55424.75 88888.00 2007-05-01 21:39:52.625 121 12329.83 59.33 55424.75 88888.00 2007-05-01 21:39:52.750 121 12329.92 59.33 55424.75 88888.00 2007-05-01 21:39:52.875 121 12329.92 59.33 55424.78 88888.00 2007-05-01 21:39:53.000 121 12329.90 59.30 55424.75 88888.00 2007-05-01 21:39:53.125 121 12329.85 59.33 55424.75 88888.00 2007-05-01 21:39:53.250 121 12329.77 59.33 55424.75 88888.00 2007-05-01 21:39:53.375 121 12329.85 59.35 55424.78 88888.00 2007-05-01 21:39:53.500 121 12329.88 59.25 55424.75 88888.00 2007-05-01 21:39:53.625 121 12329.85 59.20 55424.75 88888.00 2007-05-01 21:39:53.750 121 12329.83 59.20 55424.75 88888.00 2007-05-01 21:39:53.875 121 12329.88 59.23 55424.75 88888.00 2007-05-01 21:39:54.000 121 12329.88 59.23 55424.78 88888.00 2007-05-01 21:39:54.125 121 12329.98 59.30 55424.80 88888.00 2007-05-01 21:39:54.250 121 12329.98 59.27 55424.78 88888.00 2007-05-01 21:39:54.375 121 12329.88 59.27 55424.75 88888.00 2007-05-01 21:39:54.500 121 12329.88 59.25 55424.78 88888.00 2007-05-01 21:39:54.625 121 12329.90 59.27 55424.78 88888.00 2007-05-01 21:39:54.750 121 12329.83 59.20 55424.75 88888.00 2007-05-01 21:39:54.875 121 12329.83 59.23 55424.75 88888.00 2007-05-01 21:39:55.000 121 12329.88 59.23 55424.75 88888.00 2007-05-01 21:39:55.125 121 12329.90 59.15 55424.75 88888.00 2007-05-01 21:39:55.250 121 12329.88 59.17 55424.78 88888.00 2007-05-01 21:39:55.375 121 12329.92 59.17 55424.78 88888.00 2007-05-01 21:39:55.500 121 12329.92 59.17 55424.78 88888.00 2007-05-01 21:39:55.625 121 12329.95 59.20 55424.75 88888.00 2007-05-01 21:39:55.750 121 12329.98 59.23 55424.75 88888.00 2007-05-01 21:39:55.875 121 12329.95 59.20 55424.75 88888.00 2007-05-01 21:39:56.000 121 12329.98 59.20 55424.72 88888.00 2007-05-01 21:39:56.125 121 12329.98 59.17 55424.75 88888.00 2007-05-01 21:39:56.250 121 12330.00 59.08 55424.75 88888.00 2007-05-01 21:39:56.375 121 12330.02 59.12 55424.75 88888.00 2007-05-01 21:39:56.500 121 12330.05 59.20 55424.78 88888.00 2007-05-01 21:39:56.625 121 12330.12 59.20 55424.75 88888.00 2007-05-01 21:39:56.750 121 12330.05 59.17 55424.75 88888.00 2007-05-01 21:39:56.875 121 12330.00 59.12 55424.75 88888.00 2007-05-01 21:39:57.000 121 12330.00 59.05 55424.75 88888.00 2007-05-01 21:39:57.125 121 12329.98 59.00 55424.75 88888.00 2007-05-01 21:39:57.250 121 12329.95 59.05 55424.80 88888.00 2007-05-01 21:39:57.375 121 12329.98 59.08 55424.78 88888.00 2007-05-01 21:39:57.500 121 12330.00 59.10 55424.75 88888.00 2007-05-01 21:39:57.625 121 12330.08 59.08 55424.75 88888.00 2007-05-01 21:39:57.750 121 12330.10 59.08 55424.78 88888.00 2007-05-01 21:39:57.875 121 12330.10 59.05 55424.75 88888.00 2007-05-01 21:39:58.000 121 12330.05 58.95 55424.70 88888.00 2007-05-01 21:39:58.125 121 12330.02 58.98 55424.75 88888.00 2007-05-01 21:39:58.250 121 12329.98 59.00 55424.80 88888.00 2007-05-01 21:39:58.375 121 12329.92 59.00 55424.80 88888.00 2007-05-01 21:39:58.500 121 12329.88 59.00 55424.78 88888.00 2007-05-01 21:39:58.625 121 12329.90 58.95 55424.78 88888.00 2007-05-01 21:39:58.750 121 12330.00 58.90 55424.75 88888.00 2007-05-01 21:39:58.875 121 12330.08 58.98 55424.78 88888.00 2007-05-01 21:39:59.000 121 12330.05 59.00 55424.78 88888.00 2007-05-01 21:39:59.125 121 12330.05 58.98 55424.78 88888.00 2007-05-01 21:39:59.250 121 12330.10 58.95 55424.78 88888.00 2007-05-01 21:39:59.375 121 12330.12 58.95 55424.75 88888.00 2007-05-01 21:39:59.500 121 12330.10 58.98 55424.75 88888.00 2007-05-01 21:39:59.625 121 12330.10 59.05 55424.78 88888.00 2007-05-01 21:39:59.750 121 12330.12 59.05 55424.75 88888.00 2007-05-01 21:39:59.875 121 12330.05 58.95 55424.72 88888.00 2007-05-01 21:40:00.000 121 12330.02 58.90 55424.72 88888.00 2007-05-01 21:40:00.125 121 12330.00 58.95 55424.72 88888.00 2007-05-01 21:40:00.250 121 12330.02 58.90 55424.70 88888.00 2007-05-01 21:40:00.375 121 12330.08 58.88 55424.70 88888.00 2007-05-01 21:40:00.500 121 12330.05 58.92 55424.72 88888.00 2007-05-01 21:40:00.625 121 12330.02 58.88 55424.75 88888.00 2007-05-01 21:40:00.750 121 12330.10 58.85 55424.72 88888.00 2007-05-01 21:40:00.875 121 12330.15 58.83 55424.75 88888.00 2007-05-01 21:40:01.000 121 12330.20 58.88 55424.75 88888.00 2007-05-01 21:40:01.125 121 12330.17 58.85 55424.72 88888.00 2007-05-01 21:40:01.250 121 12330.08 58.80 55424.72 88888.00 2007-05-01 21:40:01.375 121 12330.05 58.80 55424.72 88888.00 2007-05-01 21:40:01.500 121 12330.05 58.80 55424.70 88888.00 2007-05-01 21:40:01.625 121 12330.15 58.83 55424.75 88888.00 2007-05-01 21:40:01.750 121 12330.12 58.85 55424.72 88888.00 2007-05-01 21:40:01.875 121 12330.05 58.77 55424.72 88888.00 2007-05-01 21:40:02.000 121 12330.08 58.70 55424.68 88888.00 2007-05-01 21:40:02.125 121 12330.08 58.70 55424.68 88888.00 2007-05-01 21:40:02.250 121 12330.08 58.73 55424.70 88888.00 2007-05-01 21:40:02.375 121 12330.10 58.73 55424.72 88888.00 2007-05-01 21:40:02.500 121 12330.12 58.75 55424.72 88888.00 2007-05-01 21:40:02.625 121 12330.10 58.77 55424.75 88888.00 2007-05-01 21:40:02.750 121 12330.08 58.75 55424.72 88888.00 2007-05-01 21:40:02.875 121 12330.00 58.73 55424.70 88888.00 2007-05-01 21:40:03.000 121 12330.00 58.75 55424.70 88888.00 2007-05-01 21:40:03.125 121 12330.05 58.77 55424.72 88888.00 2007-05-01 21:40:03.250 121 12330.10 58.70 55424.75 88888.00 2007-05-01 21:40:03.375 121 12330.12 58.70 55424.75 88888.00 2007-05-01 21:40:03.500 121 12330.12 58.70 55424.78 88888.00 2007-05-01 21:40:03.625 121 12330.08 58.70 55424.80 88888.00 2007-05-01 21:40:03.750 121 12330.05 58.73 55424.80 88888.00 2007-05-01 21:40:03.875 121 12330.10 58.75 55424.78 88888.00 2007-05-01 21:40:04.000 121 12330.15 58.75 55424.78 88888.00 2007-05-01 21:40:04.125 121 12330.10 58.70 55424.72 88888.00 2007-05-01 21:40:04.250 121 12329.98 58.65 55424.75 88888.00 2007-05-01 21:40:04.375 121 12330.05 58.67 55424.75 88888.00 2007-05-01 21:40:04.500 121 12330.10 58.65 55424.72 88888.00 2007-05-01 21:40:04.625 121 12330.10 58.65 55424.72 88888.00 2007-05-01 21:40:04.750 121 12330.08 58.70 55424.72 88888.00 2007-05-01 21:40:04.875 121 12330.10 58.55 55424.72 88888.00 2007-05-01 21:40:05.000 121 12330.08 58.50 55424.70 88888.00 2007-05-01 21:40:05.125 121 12330.10 58.60 55424.75 88888.00 2007-05-01 21:40:05.250 121 12330.08 58.60 55424.80 88888.00 2007-05-01 21:40:05.375 121 12330.00 58.58 55424.78 88888.00 2007-05-01 21:40:05.500 121 12330.00 58.52 55424.78 88888.00 2007-05-01 21:40:05.625 121 12330.05 58.48 55424.75 88888.00 2007-05-01 21:40:05.750 121 12330.05 58.52 55424.75 88888.00 2007-05-01 21:40:05.875 121 12330.02 58.52 55424.75 88888.00 2007-05-01 21:40:06.000 121 12330.00 58.48 55424.75 88888.00 2007-05-01 21:40:06.125 121 12330.05 58.48 55424.78 88888.00 2007-05-01 21:40:06.250 121 12330.08 58.50 55424.78 88888.00 2007-05-01 21:40:06.375 121 12330.05 58.50 55424.78 88888.00 2007-05-01 21:40:06.500 121 12330.10 58.48 55424.75 88888.00 2007-05-01 21:40:06.625 121 12330.10 58.52 55424.75 88888.00 2007-05-01 21:40:06.750 121 12330.10 58.52 55424.75 88888.00 2007-05-01 21:40:06.875 121 12330.05 58.50 55424.78 88888.00 2007-05-01 21:40:07.000 121 12330.05 58.40 55424.75 88888.00 2007-05-01 21:40:07.125 121 12330.10 58.42 55424.75 88888.00 2007-05-01 21:40:07.250 121 12330.05 58.38 55424.75 88888.00 2007-05-01 21:40:07.375 121 12330.10 58.38 55424.78 88888.00 2007-05-01 21:40:07.500 121 12330.15 58.45 55424.80 88888.00 2007-05-01 21:40:07.625 121 12330.17 58.45 55424.78 88888.00 2007-05-01 21:40:07.750 121 12330.10 58.42 55424.78 88888.00 2007-05-01 21:40:07.875 121 12330.05 58.40 55424.78 88888.00 2007-05-01 21:40:08.000 121 12330.12 58.40 55424.78 88888.00 2007-05-01 21:40:08.125 121 12330.12 58.38 55424.75 88888.00 2007-05-01 21:40:08.250 121 12330.15 58.38 55424.80 88888.00 2007-05-01 21:40:08.375 121 12330.12 58.35 55424.80 88888.00 2007-05-01 21:40:08.500 121 12330.05 58.33 55424.75 88888.00 2007-05-01 21:40:08.625 121 12330.08 58.35 55424.80 88888.00 2007-05-01 21:40:08.750 121 12330.05 58.33 55424.78 88888.00 2007-05-01 21:40:08.875 121 12330.05 58.33 55424.78 88888.00 2007-05-01 21:40:09.000 121 12330.08 58.33 55424.75 88888.00 2007-05-01 21:40:09.125 121 12330.10 58.35 55424.80 88888.00 2007-05-01 21:40:09.250 121 12330.10 58.33 55424.80 88888.00 2007-05-01 21:40:09.375 121 12330.12 58.35 55424.80 88888.00 2007-05-01 21:40:09.500 121 12330.08 58.30 55424.80 88888.00 2007-05-01 21:40:09.625 121 12330.02 58.27 55424.75 88888.00 2007-05-01 21:40:09.750 121 12330.02 58.33 55424.78 88888.00 2007-05-01 21:40:09.875 121 12330.00 58.27 55424.78 88888.00 2007-05-01 21:40:10.000 121 12329.98 58.23 55424.78 88888.00 2007-05-01 21:40:10.125 121 12330.00 58.27 55424.78 88888.00 2007-05-01 21:40:10.250 121 12330.00 58.25 55424.78 88888.00 2007-05-01 21:40:10.375 121 12330.02 58.25 55424.80 88888.00 2007-05-01 21:40:10.500 121 12330.00 58.20 55424.78 88888.00 2007-05-01 21:40:10.625 121 12330.00 58.17 55424.78 88888.00 2007-05-01 21:40:10.750 121 12329.98 58.17 55424.75 88888.00 2007-05-01 21:40:10.875 121 12329.92 58.20 55424.78 88888.00 2007-05-01 21:40:11.000 121 12329.95 58.23 55424.80 88888.00 2007-05-01 21:40:11.125 121 12329.95 58.12 55424.78 88888.00 2007-05-01 21:40:11.250 121 12329.90 58.12 55424.78 88888.00 2007-05-01 21:40:11.375 121 12329.88 58.15 55424.75 88888.00 2007-05-01 21:40:11.500 121 12329.85 58.12 55424.72 88888.00 2007-05-01 21:40:11.625 121 12329.95 58.10 55424.72 88888.00 2007-05-01 21:40:11.750 121 12330.02 58.10 55424.75 88888.00 2007-05-01 21:40:11.875 121 12330.08 58.20 55424.82 88888.00 2007-05-01 21:40:12.000 121 12330.08 58.20 55424.80 88888.00 2007-05-01 21:40:12.125 121 12329.98 58.10 55424.80 88888.00 2007-05-01 21:40:12.250 121 12330.00 58.12 55424.80 88888.00 2007-05-01 21:40:12.375 121 12330.10 58.17 55424.80 88888.00 2007-05-01 21:40:12.500 121 12330.02 58.15 55424.80 88888.00 2007-05-01 21:40:12.625 121 12330.00 58.12 55424.78 88888.00 2007-05-01 21:40:12.750 121 12330.05 58.10 55424.78 88888.00 2007-05-01 21:40:12.875 121 12330.02 58.10 55424.75 88888.00 2007-05-01 21:40:13.000 121 12330.02 58.05 55424.78 88888.00 2007-05-01 21:40:13.125 121 12330.02 58.05 55424.78 88888.00 2007-05-01 21:40:13.250 121 12330.05 58.08 55424.78 88888.00 2007-05-01 21:40:13.375 121 12330.05 58.05 55424.80 88888.00 2007-05-01 21:40:13.500 121 12329.98 58.08 55424.78 88888.00 2007-05-01 21:40:13.625 121 12330.05 58.10 55424.78 88888.00 2007-05-01 21:40:13.750 121 12330.20 58.12 55424.75 88888.00 2007-05-01 21:40:13.875 121 12330.17 58.10 55424.78 88888.00 2007-05-01 21:40:14.000 121 12330.08 58.10 55424.75 88888.00 2007-05-01 21:40:14.125 121 12330.08 58.02 55424.75 88888.00 2007-05-01 21:40:14.250 121 12330.10 57.98 55424.72 88888.00 2007-05-01 21:40:14.375 121 12330.15 58.00 55424.75 88888.00 2007-05-01 21:40:14.500 121 12330.10 58.02 55424.72 88888.00 2007-05-01 21:40:14.625 121 12330.05 58.00 55424.75 88888.00 2007-05-01 21:40:14.750 121 12330.08 58.05 55424.78 88888.00 2007-05-01 21:40:14.875 121 12330.10 58.10 55424.75 88888.00 2007-05-01 21:40:15.000 121 12330.12 58.08 55424.75 88888.00 2007-05-01 21:40:15.125 121 12330.10 58.02 55424.78 88888.00 2007-05-01 21:40:15.250 121 12330.10 57.98 55424.75 88888.00 2007-05-01 21:40:15.375 121 12330.00 58.00 55424.75 88888.00 2007-05-01 21:40:15.500 121 12329.98 58.00 55424.75 88888.00 2007-05-01 21:40:15.625 121 12330.05 58.02 55424.80 88888.00 2007-05-01 21:40:15.750 121 12330.05 58.02 55424.78 88888.00 2007-05-01 21:40:15.875 121 12330.08 58.00 55424.78 88888.00 2007-05-01 21:40:16.000 121 12330.17 58.05 55424.78 88888.00 2007-05-01 21:40:16.125 121 12330.12 58.05 55424.78 88888.00 2007-05-01 21:40:16.250 121 12330.08 57.95 55424.75 88888.00 2007-05-01 21:40:16.375 121 12330.08 57.92 55424.75 88888.00 2007-05-01 21:40:16.500 121 12329.98 57.95 55424.78 88888.00 2007-05-01 21:40:16.625 121 12329.92 57.95 55424.75 88888.00 2007-05-01 21:40:16.750 121 12330.00 57.95 55424.75 88888.00 2007-05-01 21:40:16.875 121 12330.05 57.95 55424.72 88888.00 2007-05-01 21:40:17.000 121 12330.05 57.95 55424.72 88888.00 2007-05-01 21:40:17.125 121 12330.02 57.95 55424.72 88888.00 2007-05-01 21:40:17.250 121 12330.00 57.92 55424.70 88888.00 2007-05-01 21:40:17.375 121 12329.98 57.95 55424.72 88888.00 2007-05-01 21:40:17.500 121 12329.98 57.95 55424.75 88888.00 2007-05-01 21:40:17.625 121 12330.05 57.98 55424.78 88888.00 2007-05-01 21:40:17.750 121 12330.05 57.98 55424.75 88888.00 2007-05-01 21:40:17.875 121 12330.05 57.98 55424.72 88888.00 2007-05-01 21:40:18.000 121 12329.98 57.90 55424.72 88888.00 2007-05-01 21:40:18.125 121 12329.90 57.95 55424.70 88888.00 2007-05-01 21:40:18.250 121 12329.92 57.92 55424.72 88888.00 2007-05-01 21:40:18.375 121 12329.92 57.92 55424.72 88888.00 2007-05-01 21:40:18.500 121 12330.00 57.92 55424.75 88888.00 2007-05-01 21:40:18.625 121 12330.05 57.98 55424.72 88888.00 2007-05-01 21:40:18.750 121 12330.00 57.92 55424.75 88888.00 2007-05-01 21:40:18.875 121 12330.00 57.95 55424.75 88888.00 2007-05-01 21:40:19.000 121 12329.98 57.92 55424.70 88888.00 2007-05-01 21:40:19.125 121 12329.95 57.88 55424.70 88888.00 2007-05-01 21:40:19.250 121 12329.98 57.90 55424.70 88888.00 2007-05-01 21:40:19.375 121 12329.98 57.90 55424.68 88888.00 2007-05-01 21:40:19.500 121 12329.98 57.90 55424.65 88888.00 2007-05-01 21:40:19.625 121 12329.92 57.92 55424.65 88888.00 2007-05-01 21:40:19.750 121 12330.00 57.90 55424.65 88888.00 2007-05-01 21:40:19.875 121 12330.00 57.95 55424.65 88888.00 2007-05-01 21:40:20.000 121 12330.02 57.98 55424.68 88888.00 2007-05-01 21:40:20.125 121 12330.00 58.02 55424.68 88888.00 2007-05-01 21:40:20.250 121 12330.00 57.95 55424.70 88888.00 2007-05-01 21:40:20.375 121 12330.08 57.98 55424.68 88888.00 2007-05-01 21:40:20.500 121 12330.02 57.95 55424.68 88888.00 2007-05-01 21:40:20.625 121 12330.05 57.95 55424.68 88888.00 2007-05-01 21:40:20.750 121 12330.02 57.98 55424.70 88888.00 2007-05-01 21:40:20.875 121 12330.00 58.02 55424.70 88888.00 2007-05-01 21:40:21.000 121 12330.10 58.02 55424.70 88888.00 2007-05-01 21:40:21.125 121 12330.20 58.05 55424.70 88888.00 2007-05-01 21:40:21.250 121 12330.20 58.02 55424.70 88888.00 2007-05-01 21:40:21.375 121 12330.15 58.02 55424.72 88888.00 2007-05-01 21:40:21.500 121 12330.10 58.08 55424.70 88888.00 2007-05-01 21:40:21.625 121 12330.00 58.02 55424.70 88888.00 2007-05-01 21:40:21.750 121 12330.02 58.05 55424.70 88888.00 2007-05-01 21:40:21.875 121 12330.05 58.08 55424.70 88888.00 2007-05-01 21:40:22.000 121 12330.05 58.10 55424.68 88888.00 2007-05-01 21:40:22.125 121 12330.12 58.08 55424.70 88888.00 2007-05-01 21:40:22.250 121 12330.12 58.05 55424.70 88888.00 2007-05-01 21:40:22.375 121 12330.10 58.02 55424.68 88888.00 2007-05-01 21:40:22.500 121 12330.10 58.05 55424.68 88888.00 2007-05-01 21:40:22.625 121 12330.17 58.08 55424.68 88888.00 2007-05-01 21:40:22.750 121 12330.17 58.10 55424.68 88888.00 2007-05-01 21:40:22.875 121 12330.08 58.08 55424.68 88888.00 2007-05-01 21:40:23.000 121 12330.08 58.10 55424.68 88888.00 2007-05-01 21:40:23.125 121 12330.05 58.12 55424.70 88888.00 2007-05-01 21:40:23.250 121 12330.08 58.17 55424.68 88888.00 2007-05-01 21:40:23.375 121 12330.15 58.17 55424.65 88888.00 2007-05-01 21:40:23.500 121 12330.15 58.12 55424.65 88888.00 2007-05-01 21:40:23.625 121 12330.23 58.15 55424.65 88888.00 2007-05-01 21:40:23.750 121 12330.23 58.15 55424.65 88888.00 2007-05-01 21:40:23.875 121 12330.15 58.12 55424.62 88888.00 2007-05-01 21:40:24.000 121 12330.10 58.12 55424.68 88888.00 2007-05-01 21:40:24.125 121 12330.10 58.15 55424.68 88888.00 2007-05-01 21:40:24.250 121 12330.17 58.17 55424.68 88888.00 2007-05-01 21:40:24.375 121 12330.27 58.20 55424.65 88888.00 2007-05-01 21:40:24.500 121 12330.20 58.17 55424.62 88888.00 2007-05-01 21:40:24.625 121 12330.12 58.15 55424.62 88888.00 2007-05-01 21:40:24.750 121 12330.15 58.20 55424.62 88888.00 2007-05-01 21:40:24.875 121 12330.17 58.15 55424.60 88888.00 2007-05-01 21:40:25.000 121 12330.20 58.17 55424.57 88888.00 2007-05-01 21:40:25.125 121 12330.15 58.23 55424.60 88888.00 2007-05-01 21:40:25.250 121 12330.12 58.20 55424.60 88888.00 2007-05-01 21:40:25.375 121 12330.23 58.25 55424.60 88888.00 2007-05-01 21:40:25.500 121 12330.27 58.25 55424.62 88888.00 2007-05-01 21:40:25.625 121 12330.27 58.25 55424.60 88888.00 2007-05-01 21:40:25.750 121 12330.30 58.30 55424.62 88888.00 2007-05-01 21:40:25.875 121 12330.27 58.35 55424.62 88888.00 2007-05-01 21:40:26.000 121 12330.27 58.30 55424.62 88888.00 2007-05-01 21:40:26.125 121 12330.30 58.25 55424.62 88888.00 2007-05-01 21:40:26.250 121 12330.27 58.23 55424.57 88888.00 2007-05-01 21:40:26.375 121 12330.27 58.25 55424.57 88888.00 2007-05-01 21:40:26.500 121 12330.25 58.27 55424.55 88888.00 2007-05-01 21:40:26.625 121 12330.30 58.33 55424.57 88888.00 2007-05-01 21:40:26.750 121 12330.33 58.33 55424.57 88888.00 2007-05-01 21:40:26.875 121 12330.27 58.30 55424.57 88888.00 2007-05-01 21:40:27.000 121 12330.30 58.33 55424.57 88888.00 2007-05-01 21:40:27.125 121 12330.25 58.33 55424.55 88888.00 2007-05-01 21:40:27.250 121 12330.23 58.38 55424.55 88888.00 2007-05-01 21:40:27.375 121 12330.25 58.40 55424.53 88888.00 2007-05-01 21:40:27.500 121 12330.27 58.35 55424.53 88888.00 2007-05-01 21:40:27.625 121 12330.33 58.38 55424.53 88888.00 2007-05-01 21:40:27.750 121 12330.42 58.40 55424.55 88888.00 2007-05-01 21:40:27.875 121 12330.45 58.48 55424.57 88888.00 2007-05-01 21:40:28.000 121 12330.40 58.48 55424.55 88888.00 2007-05-01 21:40:28.125 121 12330.33 58.42 55424.55 88888.00 2007-05-01 21:40:28.250 121 12330.27 58.40 55424.53 88888.00 2007-05-01 21:40:28.375 121 12330.33 58.38 55424.53 88888.00 2007-05-01 21:40:28.500 121 12330.38 58.40 55424.53 88888.00 2007-05-01 21:40:28.625 121 12330.35 58.45 55424.53 88888.00 2007-05-01 21:40:28.750 121 12330.35 58.45 55424.50 88888.00 2007-05-01 21:40:28.875 121 12330.40 58.48 55424.50 88888.00 2007-05-01 21:40:29.000 121 12330.45 58.50 55424.50 88888.00 2007-05-01 21:40:29.125 121 12330.45 58.45 55424.50 88888.00 2007-05-01 21:40:29.250 121 12330.40 58.45 55424.47 88888.00 2007-05-01 21:40:29.375 121 12330.42 58.48 55424.50 88888.00 2007-05-01 21:40:29.500 121 12330.48 58.50 55424.53 88888.00 2007-05-01 21:40:29.625 121 12330.48 58.55 55424.50 88888.00 2007-05-01 21:40:29.750 121 12330.48 58.52 55424.45 88888.00 2007-05-01 21:40:29.875 121 12330.50 58.52 55424.50 88888.00 2007-05-01 21:40:30.000 121 12330.45 58.55 55424.47 88888.00 2007-05-01 21:40:30.125 121 12330.45 58.52 55424.47 88888.00 2007-05-01 21:40:30.250 121 12330.48 58.55 55424.47 88888.00 2007-05-01 21:40:30.375 121 12330.42 58.62 55424.50 88888.00 2007-05-01 21:40:30.500 121 12330.35 58.60 55424.45 88888.00 2007-05-01 21:40:30.625 121 12330.40 58.58 55424.45 88888.00 2007-05-01 21:40:30.750 121 12330.48 58.60 55424.43 88888.00 2007-05-01 21:40:30.875 121 12330.48 58.58 55424.43 88888.00 2007-05-01 21:40:31.000 121 12330.50 58.58 55424.43 88888.00 2007-05-01 21:40:31.125 121 12330.52 58.62 55424.47 88888.00 2007-05-01 21:40:31.250 121 12330.60 58.62 55424.47 88888.00 2007-05-01 21:40:31.375 121 12330.62 58.60 55424.45 88888.00 2007-05-01 21:40:31.500 121 12330.62 58.65 55424.45 88888.00 2007-05-01 21:40:31.625 121 12330.62 58.65 55424.45 88888.00 2007-05-01 21:40:31.750 121 12330.55 58.62 55424.43 88888.00 2007-05-01 21:40:31.875 121 12330.58 58.62 55424.45 88888.00 2007-05-01 21:40:32.000 121 12330.60 58.67 55424.45 88888.00 2007-05-01 21:40:32.125 121 12330.58 58.67 55424.40 88888.00 2007-05-01 21:40:32.250 121 12330.58 58.65 55424.43 88888.00 2007-05-01 21:40:32.375 121 12330.50 58.67 55424.43 88888.00 2007-05-01 21:40:32.500 121 12330.50 58.73 55424.43 88888.00 2007-05-01 21:40:32.625 121 12330.58 58.77 55424.45 88888.00 2007-05-01 21:40:32.750 121 12330.60 58.77 55424.45 88888.00 2007-05-01 21:40:32.875 121 12330.52 58.77 55424.47 88888.00 2007-05-01 21:40:33.000 121 12330.50 58.70 55424.45 88888.00 2007-05-01 21:40:33.125 121 12330.42 58.73 55424.43 88888.00 2007-05-01 21:40:33.250 121 12330.48 58.80 55424.43 88888.00 2007-05-01 21:40:33.375 121 12330.60 58.80 55424.43 88888.00 2007-05-01 21:40:33.500 121 12330.55 58.77 55424.43 88888.00 2007-05-01 21:40:33.625 121 12330.55 58.80 55424.43 88888.00 2007-05-01 21:40:33.750 121 12330.55 58.83 55424.40 88888.00 2007-05-01 21:40:33.875 121 12330.62 58.77 55424.38 88888.00 2007-05-01 21:40:34.000 121 12330.62 58.85 55424.35 88888.00 2007-05-01 21:40:34.125 121 12330.62 58.85 55424.38 88888.00 2007-05-01 21:40:34.250 121 12330.58 58.83 55424.38 88888.00 2007-05-01 21:40:34.375 121 12330.60 58.88 55424.38 88888.00 2007-05-01 21:40:34.500 121 12330.60 58.90 55424.40 88888.00 2007-05-01 21:40:34.625 121 12330.58 58.92 55424.38 88888.00 2007-05-01 21:40:34.750 121 12330.58 58.92 55424.40 88888.00 2007-05-01 21:40:34.875 121 12330.65 58.90 55424.40 88888.00 2007-05-01 21:40:35.000 121 12330.62 58.85 55424.35 88888.00 2007-05-01 21:40:35.125 121 12330.67 58.92 55424.40 88888.00 2007-05-01 21:40:35.250 121 12330.67 58.98 55424.40 88888.00 2007-05-01 21:40:35.375 121 12330.75 58.95 55424.43 88888.00 2007-05-01 21:40:35.500 121 12330.83 58.95 55424.45 88888.00 2007-05-01 21:40:35.625 121 12330.83 58.98 55424.43 88888.00 2007-05-01 21:40:35.750 121 12330.77 58.98 55424.45 88888.00 2007-05-01 21:40:35.875 121 12330.70 58.95 55424.43 88888.00 2007-05-01 21:40:36.000 121 12330.73 58.98 55424.40 88888.00 2007-05-01 21:40:36.125 121 12330.67 58.98 55424.40 88888.00 2007-05-01 21:40:36.250 121 12330.65 59.00 55424.40 88888.00 2007-05-01 21:40:36.375 121 12330.65 58.98 55424.38 88888.00 2007-05-01 21:40:36.500 121 12330.62 59.00 55424.43 88888.00 2007-05-01 21:40:36.625 121 12330.70 59.05 55424.43 88888.00 2007-05-01 21:40:36.750 121 12330.85 59.10 55424.43 88888.00 2007-05-01 21:40:36.875 121 12330.85 59.12 55424.40 88888.00 2007-05-01 21:40:37.000 121 12330.83 59.05 55424.40 88888.00 2007-05-01 21:40:37.125 121 12330.83 59.08 55424.40 88888.00 2007-05-01 21:40:37.250 121 12330.77 59.08 55424.40 88888.00 2007-05-01 21:40:37.375 121 12330.85 59.15 55424.40 88888.00 2007-05-01 21:40:37.500 121 12330.88 59.12 55424.40 88888.00 2007-05-01 21:40:37.625 121 12330.83 59.10 55424.40 88888.00 2007-05-01 21:40:37.750 121 12330.88 59.12 55424.40 88888.00 2007-05-01 21:40:37.875 121 12330.90 59.20 55424.45 88888.00 2007-05-01 21:40:38.000 121 12330.88 59.17 55424.43 88888.00 2007-05-01 21:40:38.125 121 12330.80 59.17 55424.38 88888.00 2007-05-01 21:40:38.250 121 12330.80 59.12 55424.38 88888.00 2007-05-01 21:40:38.375 121 12330.83 59.15 55424.40 88888.00 2007-05-01 21:40:38.500 121 12330.88 59.17 55424.40 88888.00 2007-05-01 21:40:38.625 121 12330.98 59.23 55424.40 88888.00 2007-05-01 21:40:38.750 121 12331.02 59.23 55424.40 88888.00 2007-05-01 21:40:38.875 121 12331.02 59.25 55424.40 88888.00 2007-05-01 21:40:39.000 121 12330.92 59.25 55424.38 88888.00 2007-05-01 21:40:39.125 121 12330.85 59.23 55424.38 88888.00 2007-05-01 21:40:39.250 121 12330.90 59.27 55424.38 88888.00 2007-05-01 21:40:39.375 121 12330.92 59.27 55424.38 88888.00 2007-05-01 21:40:39.500 121 12330.90 59.20 55424.40 88888.00 2007-05-01 21:40:39.625 121 12330.88 59.17 55424.38 88888.00 2007-05-01 21:40:39.750 121 12330.85 59.20 55424.38 88888.00 2007-05-01 21:40:39.875 121 12330.85 59.25 55424.40 88888.00 2007-05-01 21:40:40.000 121 12330.88 59.33 55424.40 88888.00 2007-05-01 21:40:40.125 121 12330.98 59.38 55424.40 88888.00 2007-05-01 21:40:40.250 121 12330.98 59.35 55424.43 88888.00 2007-05-01 21:40:40.375 121 12331.02 59.33 55424.40 88888.00 2007-05-01 21:40:40.500 121 12331.02 59.40 55424.38 88888.00 2007-05-01 21:40:40.625 121 12331.05 59.40 55424.35 88888.00 2007-05-01 21:40:40.750 121 12331.05 59.35 55424.35 88888.00 2007-05-01 21:40:40.875 121 12331.05 59.35 55424.35 88888.00 2007-05-01 21:40:41.000 121 12331.08 59.40 55424.32 88888.00 2007-05-01 21:40:41.125 121 12331.08 59.38 55424.35 88888.00 2007-05-01 21:40:41.250 121 12331.05 59.40 55424.38 88888.00 2007-05-01 21:40:41.375 121 12331.12 59.45 55424.38 88888.00 2007-05-01 21:40:41.500 121 12331.12 59.42 55424.38 88888.00 2007-05-01 21:40:41.625 121 12331.10 59.42 55424.35 88888.00 2007-05-01 21:40:41.750 121 12331.12 59.50 55424.38 88888.00 2007-05-01 21:40:41.875 121 12331.10 59.52 55424.35 88888.00 2007-05-01 21:40:42.000 121 12331.05 59.48 55424.32 88888.00 2007-05-01 21:40:42.125 121 12331.08 59.48 55424.38 88888.00 2007-05-01 21:40:42.250 121 12331.12 59.48 55424.38 88888.00 2007-05-01 21:40:42.375 121 12331.17 59.50 55424.38 88888.00 2007-05-01 21:40:42.500 121 12331.10 59.55 55424.32 88888.00 2007-05-01 21:40:42.625 121 12331.05 59.52 55424.32 88888.00 2007-05-01 21:40:42.750 121 12331.10 59.48 55424.32 88888.00 2007-05-01 21:40:42.875 121 12331.10 59.52 55424.35 88888.00 2007-05-01 21:40:43.000 121 12331.05 59.55 55424.32 88888.00 2007-05-01 21:40:43.125 121 12331.08 59.52 55424.30 88888.00 2007-05-01 21:40:43.250 121 12331.08 59.45 55424.25 88888.00 2007-05-01 21:40:43.375 121 12331.10 59.48 55424.25 88888.00 2007-05-01 21:40:43.500 121 12331.08 59.50 55424.28 88888.00 2007-05-01 21:40:43.625 121 12331.10 59.50 55424.28 88888.00 2007-05-01 21:40:43.750 121 12331.17 59.55 55424.30 88888.00 2007-05-01 21:40:43.875 121 12331.23 59.65 55424.30 88888.00 2007-05-01 21:40:44.000 121 12331.23 59.67 55424.28 88888.00 2007-05-01 21:40:44.125 121 12331.20 59.70 55424.28 88888.00 2007-05-01 21:40:44.250 121 12331.10 59.60 55424.30 88888.00 2007-05-01 21:40:44.375 121 12331.10 59.62 55424.30 88888.00 2007-05-01 21:40:44.500 121 12331.17 59.67 55424.30 88888.00 2007-05-01 21:40:44.625 121 12331.20 59.73 55424.30 88888.00 2007-05-01 21:40:44.750 121 12331.15 59.70 55424.28 88888.00 2007-05-01 21:40:44.875 121 12331.10 59.65 55424.32 88888.00 2007-05-01 21:40:45.000 121 12331.23 59.73 55424.32 88888.00 2007-05-01 21:40:45.125 121 12331.25 59.70 55424.30 88888.00 2007-05-01 21:40:45.250 121 12331.20 59.67 55424.30 88888.00 2007-05-01 21:40:45.375 121 12331.25 59.67 55424.32 88888.00 2007-05-01 21:40:45.500 121 12331.25 59.70 55424.35 88888.00 2007-05-01 21:40:45.625 121 12331.17 59.70 55424.32 88888.00 2007-05-01 21:40:45.750 121 12331.20 59.73 55424.32 88888.00 2007-05-01 21:40:45.875 121 12331.23 59.77 55424.35 88888.00 2007-05-01 21:40:46.000 121 12331.15 59.75 55424.30 88888.00 2007-05-01 21:40:46.125 121 12331.08 59.80 55424.28 88888.00 2007-05-01 21:40:46.250 121 12331.08 59.83 55424.32 88888.00 2007-05-01 21:40:46.375 121 12331.12 59.83 55424.38 88888.00 2007-05-01 21:40:46.500 121 12331.12 59.80 55424.40 88888.00 2007-05-01 21:40:46.625 121 12331.10 59.77 55424.35 88888.00 2007-05-01 21:40:46.750 121 12331.10 59.77 55424.32 88888.00 2007-05-01 21:40:46.875 121 12331.05 59.77 55424.32 88888.00 2007-05-01 21:40:47.000 121 12331.05 59.77 55424.32 88888.00 2007-05-01 21:40:47.125 121 12331.02 59.83 55424.32 88888.00 2007-05-01 21:40:47.250 121 12330.98 59.80 55424.30 88888.00 2007-05-01 21:40:47.375 121 12331.05 59.85 55424.30 88888.00 2007-05-01 21:40:47.500 121 12331.10 59.80 55424.32 88888.00 2007-05-01 21:40:47.625 121 12331.10 59.80 55424.30 88888.00 2007-05-01 21:40:47.750 121 12331.05 59.83 55424.30 88888.00 2007-05-01 21:40:47.875 121 12331.00 59.83 55424.32 88888.00 2007-05-01 21:40:48.000 121 12331.02 59.85 55424.32 88888.00 2007-05-01 21:40:48.125 121 12331.08 59.83 55424.35 88888.00 2007-05-01 21:40:48.250 121 12331.05 59.85 55424.35 88888.00 2007-05-01 21:40:48.375 121 12331.05 59.85 55424.35 88888.00 2007-05-01 21:40:48.500 121 12330.98 59.88 55424.38 88888.00 2007-05-01 21:40:48.625 121 12331.00 59.88 55424.35 88888.00 2007-05-01 21:40:48.750 121 12331.00 59.85 55424.35 88888.00 2007-05-01 21:40:48.875 121 12331.08 59.92 55424.38 88888.00 2007-05-01 21:40:49.000 121 12331.12 59.95 55424.40 88888.00 2007-05-01 21:40:49.125 121 12331.05 59.92 55424.40 88888.00 2007-05-01 21:40:49.250 121 12330.98 59.90 55424.35 88888.00 2007-05-01 21:40:49.375 121 12331.00 59.92 55424.32 88888.00 2007-05-01 21:40:49.500 121 12331.00 59.92 55424.35 88888.00 2007-05-01 21:40:49.625 121 12330.92 59.88 55424.35 88888.00 2007-05-01 21:40:49.750 121 12330.83 59.88 55424.35 88888.00 2007-05-01 21:40:49.875 121 12330.90 59.90 55424.38 88888.00 2007-05-01 21:40:50.000 121 12330.98 59.90 55424.35 88888.00 2007-05-01 21:40:50.125 121 12330.90 59.90 55424.35 88888.00 2007-05-01 21:40:50.250 121 12330.88 59.92 55424.35 88888.00 2007-05-01 21:40:50.375 121 12330.85 59.95 55424.35 88888.00 2007-05-01 21:40:50.500 121 12330.83 59.92 55424.35 88888.00 2007-05-01 21:40:50.625 121 12330.88 59.95 55424.38 88888.00 2007-05-01 21:40:50.750 121 12330.83 59.90 55424.32 88888.00 2007-05-01 21:40:50.875 121 12330.85 59.90 55424.35 88888.00 2007-05-01 21:40:51.000 121 12330.80 60.00 55424.38 88888.00 2007-05-01 21:40:51.125 121 12330.80 60.00 55424.40 88888.00 2007-05-01 21:40:51.250 121 12330.85 59.95 55424.40 88888.00 2007-05-01 21:40:51.375 121 12330.83 59.90 55424.40 88888.00 2007-05-01 21:40:51.500 121 12330.80 59.92 55424.40 88888.00 2007-05-01 21:40:51.625 121 12330.80 60.00 55424.40 88888.00 2007-05-01 21:40:51.750 121 12330.75 60.02 55424.40 88888.00 2007-05-01 21:40:51.875 121 12330.73 60.00 55424.43 88888.00 2007-05-01 21:40:52.000 121 12330.70 59.98 55424.43 88888.00 2007-05-01 21:40:52.125 121 12330.67 59.98 55424.45 88888.00 2007-05-01 21:40:52.250 121 12330.65 59.98 55424.45 88888.00 2007-05-01 21:40:52.375 121 12330.67 59.98 55424.45 88888.00 2007-05-01 21:40:52.500 121 12330.65 59.98 55424.47 88888.00 2007-05-01 21:40:52.625 121 12330.70 59.98 55424.50 88888.00 2007-05-01 21:40:52.750 121 12330.70 59.98 55424.45 88888.00 2007-05-01 21:40:52.875 121 12330.67 60.00 55424.45 88888.00 2007-05-01 21:40:53.000 121 12330.65 60.00 55424.40 88888.00 2007-05-01 21:40:53.125 121 12330.52 59.95 55424.40 88888.00 2007-05-01 21:40:53.250 121 12330.42 59.95 55424.47 88888.00 2007-05-01 21:40:53.375 121 12330.48 60.00 55424.50 88888.00 2007-05-01 21:40:53.500 121 12330.50 60.00 55424.47 88888.00 2007-05-01 21:40:53.625 121 12330.48 59.98 55424.45 88888.00 2007-05-01 21:40:53.750 121 12330.45 59.98 55424.45 88888.00 2007-05-01 21:40:53.875 121 12330.40 59.95 55424.45 88888.00 2007-05-01 21:40:54.000 121 12330.40 59.90 55424.45 88888.00 2007-05-01 21:40:54.125 121 12330.40 59.90 55424.47 88888.00 2007-05-01 21:40:54.250 121 12330.33 59.92 55424.50 88888.00 2007-05-01 21:40:54.375 121 12330.33 59.92 55424.53 88888.00 2007-05-01 21:40:54.500 121 12330.35 59.98 55424.53 88888.00 2007-05-01 21:40:54.625 121 12330.38 59.98 55424.53 88888.00 2007-05-01 21:40:54.750 121 12330.40 59.90 55424.50 88888.00 2007-05-01 21:40:54.875 121 12330.30 59.90 55424.50 88888.00 2007-05-01 21:40:55.000 121 12330.30 59.92 55424.47 88888.00 2007-05-01 21:40:55.125 121 12330.27 59.90 55424.50 88888.00 2007-05-01 21:40:55.250 121 12330.25 59.92 55424.53 88888.00 2007-05-01 21:40:55.375 121 12330.25 59.92 55424.55 88888.00 2007-05-01 21:40:55.500 121 12330.27 59.98 55424.53 88888.00 2007-05-01 21:40:55.625 121 12330.30 59.95 55424.53 88888.00 2007-05-01 21:40:55.750 121 12330.17 59.88 55424.53 88888.00 2007-05-01 21:40:55.875 121 12330.23 59.88 55424.53 88888.00 2007-05-01 21:40:56.000 121 12330.17 59.85 55424.50 88888.00 2007-05-01 21:40:56.125 121 12330.17 59.90 55424.57 88888.00 2007-05-01 21:40:56.250 121 12330.12 59.90 55424.60 88888.00 2007-05-01 21:40:56.375 121 12330.15 59.92 55424.57 88888.00 2007-05-01 21:40:56.500 121 12330.08 59.92 55424.60 88888.00 2007-05-01 21:40:56.625 121 12330.02 59.92 55424.60 88888.00 2007-05-01 21:40:56.750 121 12330.02 59.92 55424.60 88888.00 2007-05-01 21:40:56.875 121 12330.02 59.92 55424.57 88888.00 2007-05-01 21:40:57.000 121 12330.05 59.90 55424.55 88888.00 2007-05-01 21:40:57.125 121 12330.02 59.90 55424.55 88888.00 2007-05-01 21:40:57.250 121 12329.95 59.83 55424.55 88888.00 2007-05-01 21:40:57.375 121 12330.00 59.88 55424.55 88888.00 2007-05-01 21:40:57.500 121 12330.08 59.90 55424.57 88888.00 2007-05-01 21:40:57.625 121 12330.00 59.83 55424.57 88888.00 2007-05-01 21:40:57.750 121 12329.98 59.83 55424.60 88888.00 2007-05-01 21:40:57.875 121 12330.10 59.88 55424.62 88888.00 2007-05-01 21:40:58.000 121 12330.02 59.85 55424.62 88888.00 2007-05-01 21:40:58.125 121 12329.95 59.80 55424.57 88888.00 2007-05-01 21:40:58.250 121 12329.88 59.80 55424.60 88888.00 2007-05-01 21:40:58.375 121 12329.85 59.85 55424.62 88888.00 2007-05-01 21:40:58.500 121 12329.83 59.90 55424.60 88888.00 2007-05-01 21:40:58.625 121 12329.83 59.85 55424.57 88888.00 2007-05-01 21:40:58.750 121 12329.83 59.85 55424.62 88888.00 2007-05-01 21:40:58.875 121 12329.80 59.83 55424.60 88888.00 2007-05-01 21:40:59.000 121 12329.83 59.83 55424.62 88888.00 2007-05-01 21:40:59.125 121 12329.75 59.88 55424.65 88888.00 2007-05-01 21:40:59.250 121 12329.73 59.85 55424.65 88888.00 2007-05-01 21:40:59.375 121 12329.73 59.83 55424.65 88888.00 2007-05-01 21:40:59.500 121 12329.70 59.77 55424.60 88888.00 2007-05-01 21:40:59.625 121 12329.70 59.80 55424.57 88888.00 2007-05-01 21:40:59.750 121 12329.70 59.80 55424.60 88888.00 2007-05-01 21:40:59.875 121 12329.73 59.75 55424.62 88888.00 2007-05-01 21:41:00.000 121 12329.73 59.70 55424.62 88888.00 2007-05-01 21:41:00.125 121 12329.70 59.70 55424.60 88888.00 2007-05-01 21:41:00.250 121 12329.65 59.67 55424.65 88888.00 2007-05-01 21:41:00.375 121 12329.67 59.70 55424.65 88888.00 2007-05-01 21:41:00.500 121 12329.70 59.73 55424.68 88888.00 2007-05-01 21:41:00.625 121 12329.65 59.75 55424.68 88888.00 2007-05-01 21:41:00.750 121 12329.65 59.75 55424.68 88888.00 2007-05-01 21:41:00.875 121 12329.67 59.77 55424.70 88888.00 2007-05-01 21:41:01.000 121 12329.62 59.73 55424.68 88888.00 2007-05-01 21:41:01.125 121 12329.60 59.70 55424.70 88888.00 2007-05-01 21:41:01.250 121 12329.55 59.67 55424.68 88888.00 2007-05-01 21:41:01.375 121 12329.55 59.67 55424.68 88888.00 2007-05-01 21:41:01.500 121 12329.58 59.67 55424.68 88888.00 2007-05-01 21:41:01.625 121 12329.58 59.67 55424.70 88888.00 2007-05-01 21:41:01.750 121 12329.55 59.70 55424.68 88888.00 2007-05-01 21:41:01.875 121 12329.52 59.67 55424.68 88888.00 2007-05-01 21:41:02.000 121 12329.52 59.60 55424.68 88888.00 2007-05-01 21:41:02.125 121 12329.52 59.60 55424.70 88888.00 2007-05-01 21:41:02.250 121 12329.55 59.65 55424.72 88888.00 2007-05-01 21:41:02.375 121 12329.62 59.70 55424.72 88888.00 2007-05-01 21:41:02.500 121 12329.58 59.65 55424.72 88888.00 2007-05-01 21:41:02.625 121 12329.55 59.60 55424.70 88888.00 2007-05-01 21:41:02.750 121 12329.55 59.60 55424.70 88888.00 2007-05-01 21:41:02.875 121 12329.55 59.60 55424.72 88888.00 2007-05-01 21:41:03.000 121 12329.52 59.62 55424.72 88888.00 2007-05-01 21:41:03.125 121 12329.50 59.62 55424.72 88888.00 2007-05-01 21:41:03.250 121 12329.50 59.62 55424.72 88888.00 2007-05-01 21:41:03.375 121 12329.55 59.60 55424.75 88888.00 2007-05-01 21:41:03.500 121 12329.55 59.55 55424.75 88888.00 2007-05-01 21:41:03.625 121 12329.52 59.58 55424.75 88888.00 2007-05-01 21:41:03.750 121 12329.48 59.65 55424.72 88888.00 2007-05-01 21:41:03.875 121 12329.48 59.60 55424.70 88888.00 2007-05-01 21:41:04.000 121 12329.40 59.52 55424.68 88888.00 2007-05-01 21:41:04.125 121 12329.42 59.55 55424.70 88888.00 2007-05-01 21:41:04.250 121 12329.45 59.55 55424.75 88888.00 2007-05-01 21:41:04.375 121 12329.40 59.55 55424.75 88888.00 2007-05-01 21:41:04.500 121 12329.42 59.55 55424.70 88888.00 2007-05-01 21:41:04.625 121 12329.50 59.52 55424.72 88888.00 2007-05-01 21:41:04.750 121 12329.52 59.55 55424.75 88888.00 2007-05-01 21:41:04.875 121 12329.52 59.55 55424.75 88888.00 2007-05-01 21:41:05.000 121 12329.45 59.52 55424.75 88888.00 2007-05-01 21:41:05.125 121 12329.42 59.52 55424.70 88888.00 2007-05-01 21:41:05.250 121 12329.42 59.48 55424.70 88888.00 2007-05-01 21:41:05.375 121 12329.48 59.52 55424.70 88888.00 2007-05-01 21:41:05.500 121 12329.45 59.48 55424.72 88888.00 2007-05-01 21:41:05.625 121 12329.42 59.42 55424.72 88888.00 2007-05-01 21:41:05.750 121 12329.48 59.42 55424.75 88888.00 2007-05-01 21:41:05.875 121 12329.45 59.45 55424.72 88888.00 2007-05-01 21:41:06.000 121 12329.38 59.45 55424.72 88888.00 2007-05-01 21:41:06.125 121 12329.33 59.42 55424.72 88888.00 2007-05-01 21:41:06.250 121 12329.23 59.35 55424.72 88888.00 2007-05-01 21:41:06.375 121 12329.25 59.35 55424.72 88888.00 2007-05-01 21:41:06.500 121 12329.35 59.45 55424.75 88888.00 2007-05-01 21:41:06.625 121 12329.40 59.38 55424.72 88888.00 2007-05-01 21:41:06.750 121 12329.40 59.35 55424.72 88888.00 2007-05-01 21:41:06.875 121 12329.42 59.33 55424.78 88888.00 2007-05-01 21:41:07.000 121 12329.38 59.30 55424.72 88888.00 2007-05-01 21:41:07.125 121 12329.30 59.35 55424.75 88888.00 2007-05-01 21:41:07.250 121 12329.27 59.35 55424.75 88888.00 2007-05-01 21:41:07.375 121 12329.33 59.35 55424.75 88888.00 2007-05-01 21:41:07.500 121 12329.33 59.35 55424.75 88888.00 2007-05-01 21:41:07.625 121 12329.35 59.33 55424.75 88888.00 2007-05-01 21:41:07.750 121 12329.33 59.33 55424.75 88888.00 2007-05-01 21:41:07.875 121 12329.33 59.35 55424.72 88888.00 2007-05-01 21:41:09.000 121 12329.30 59.35 55424.72 88888.00 2007-05-01 21:41:09.125 121 12329.35 59.33 55424.75 88888.00 2007-05-01 21:41:09.250 121 12329.35 59.30 55424.78 88888.00 2007-05-01 21:41:09.375 121 12329.38 59.27 55424.78 88888.00 2007-05-01 21:41:09.500 121 12329.42 59.33 55424.80 88888.00 2007-05-01 21:41:09.625 121 12329.40 59.33 55424.78 88888.00 2007-05-01 21:41:09.750 121 12329.38 59.25 55424.75 88888.00 2007-05-01 21:41:09.875 121 12329.35 59.27 55424.72 88888.00 2007-05-01 21:41:09.000 121 12329.33 59.25 55424.75 88888.00 2007-05-01 21:41:09.125 121 12329.33 59.27 55424.75 88888.00 2007-05-01 21:41:09.250 121 12329.30 59.23 55424.75 88888.00 2007-05-01 21:41:09.375 121 12329.30 59.20 55424.72 88888.00 2007-05-01 21:41:09.500 121 12329.25 59.20 55424.72 88888.00 2007-05-01 21:41:09.625 121 12329.30 59.20 55424.75 88888.00 2007-05-01 21:41:09.750 121 12329.33 59.17 55424.70 88888.00 2007-05-01 21:41:09.875 121 12329.27 59.20 55424.75 88888.00 2007-05-01 21:41:10.000 121 12329.27 59.25 55424.75 88888.00 2007-05-01 21:41:10.125 121 12329.35 59.30 55424.78 88888.00 2007-05-01 21:41:10.250 121 12329.27 59.23 55424.75 88888.00 2007-05-01 21:41:10.375 121 12329.33 59.20 55424.75 88888.00 2007-05-01 21:41:10.500 121 12329.30 59.15 55424.78 88888.00 2007-05-01 21:41:10.625 121 12329.27 59.17 55424.75 88888.00 2007-05-01 21:41:10.750 121 12329.30 59.17 55424.75 88888.00 2007-05-01 21:41:10.875 121 12329.30 59.12 55424.78 88888.00 2007-05-01 21:41:11.000 121 12329.27 59.12 55424.72 88888.00 2007-05-01 21:41:11.125 121 12329.30 59.12 55424.75 88888.00 2007-05-01 21:41:11.250 121 12329.42 59.15 55424.75 88888.00 2007-05-01 21:41:11.375 121 12329.42 59.15 55424.75 88888.00 2007-05-01 21:41:11.500 121 12329.30 59.17 55424.75 88888.00 2007-05-01 21:41:11.625 121 12329.23 59.15 55424.75 88888.00 2007-05-01 21:41:11.750 121 12329.25 59.10 55424.75 88888.00 2007-05-01 21:41:11.875 121 12329.30 59.10 55424.75 88888.00 2007-05-01 21:41:12.000 121 12329.35 59.10 55424.78 88888.00 2007-05-01 21:41:12.125 121 12329.35 59.12 55424.78 88888.00 2007-05-01 21:41:12.250 121 12329.33 59.02 55424.75 88888.00 2007-05-01 21:41:12.375 121 12329.30 59.00 55424.72 88888.00 2007-05-01 21:41:12.500 121 12329.23 59.02 55424.75 88888.00 2007-05-01 21:41:12.625 121 12329.23 59.08 55424.75 88888.00 2007-05-01 21:41:12.750 121 12329.20 59.10 55424.78 88888.00 2007-05-01 21:41:12.875 121 12329.17 59.02 55424.78 88888.00 2007-05-01 21:41:13.000 121 12329.17 58.95 55424.75 88888.00 2007-05-01 21:41:13.125 121 12329.23 59.00 55424.75 88888.00 2007-05-01 21:41:13.250 121 12329.23 59.02 55424.75 88888.00 2007-05-01 21:41:13.375 121 12329.27 59.02 55424.75 88888.00 2007-05-01 21:41:13.500 121 12329.30 58.95 55424.72 88888.00 2007-05-01 21:41:13.625 121 12329.33 58.98 55424.75 88888.00 2007-05-01 21:41:13.750 121 12329.30 58.98 55424.75 88888.00 2007-05-01 21:41:13.875 121 12329.25 59.00 55424.78 88888.00 2007-05-01 21:41:14.000 121 12329.25 59.00 55424.75 88888.00 2007-05-01 21:41:14.125 121 12329.20 58.92 55424.75 88888.00 2007-05-01 21:41:14.250 121 12329.17 58.88 55424.75 88888.00 2007-05-01 21:41:14.375 121 12329.23 58.90 55424.75 88888.00 2007-05-01 21:41:14.500 121 12329.20 58.88 55424.78 88888.00 2007-05-01 21:41:14.625 121 12329.20 58.95 55424.80 88888.00 2007-05-01 21:41:14.750 121 12329.23 58.95 55424.78 88888.00 2007-05-01 21:41:14.875 121 12329.23 58.88 55424.78 88888.00 2007-05-01 21:41:15.000 121 12329.23 58.85 55424.78 88888.00 2007-05-01 21:41:15.125 121 12329.23 58.88 55424.78 88888.00 2007-05-01 21:41:15.250 121 12329.20 58.88 55424.80 88888.00 2007-05-01 21:41:15.375 121 12329.25 58.85 55424.80 88888.00 2007-05-01 21:41:15.500 121 12329.23 58.90 55424.78 88888.00 2007-05-01 21:41:15.625 121 12329.17 58.90 55424.78 88888.00 2007-05-01 21:41:15.750 121 12329.17 58.83 55424.78 88888.00 2007-05-01 21:41:15.875 121 12329.15 58.83 55424.78 88888.00 2007-05-01 21:41:16.000 121 12329.17 58.83 55424.80 88888.00 2007-05-01 21:41:16.125 121 12329.17 58.83 55424.78 88888.00 2007-05-01 21:41:16.250 121 12329.12 58.77 55424.78 88888.00 2007-05-01 21:41:16.375 121 12329.12 58.75 55424.78 88888.00 2007-05-01 21:41:16.500 121 12329.12 58.75 55424.75 88888.00 2007-05-01 21:41:16.625 121 12329.15 58.80 55424.78 88888.00 2007-05-01 21:41:16.750 121 12329.15 58.83 55424.78 88888.00 2007-05-01 21:41:16.875 121 12329.12 58.80 55424.75 88888.00 2007-05-01 21:41:17.000 121 12329.12 58.75 55424.72 88888.00 2007-05-01 21:41:17.125 121 12329.08 58.80 55424.78 88888.00 2007-05-01 21:41:17.250 121 12329.12 58.80 55424.78 88888.00 2007-05-01 21:41:17.375 121 12329.15 58.75 55424.78 88888.00 2007-05-01 21:41:17.500 121 12329.10 58.70 55424.75 88888.00 2007-05-01 21:41:17.625 121 12329.08 58.73 55424.75 88888.00 2007-05-01 21:41:17.750 121 12329.10 58.73 55424.78 88888.00 2007-05-01 21:41:17.875 121 12329.08 58.75 55424.78 88888.00 2007-05-01 21:41:18.000 121 12329.05 58.73 55424.78 88888.00 2007-05-01 21:41:18.125 121 12329.12 58.75 55424.78 88888.00 2007-05-01 21:41:18.250 121 12329.10 58.77 55424.80 88888.00 2007-05-01 21:41:18.375 121 12329.08 58.75 55424.75 88888.00 2007-05-01 21:41:18.500 121 12329.00 58.65 55424.75 88888.00 2007-05-01 21:41:18.625 121 12329.00 58.62 55424.75 88888.00 2007-05-01 21:41:18.750 121 12329.08 58.65 55424.78 88888.00 2007-05-01 21:41:18.875 121 12329.12 58.73 55424.80 88888.00 2007-05-01 21:41:19.000 121 12329.08 58.65 55424.75 88888.00 2007-05-01 21:41:19.125 121 12329.02 58.67 55424.72 88888.00 2007-05-01 21:41:19.250 121 12329.02 58.62 55424.75 88888.00 2007-05-01 21:41:19.375 121 12329.10 58.65 55424.72 88888.00 2007-05-01 21:41:19.500 121 12329.15 58.73 55424.75 88888.00 2007-05-01 21:41:19.625 121 12329.15 58.73 55424.75 88888.00 2007-05-01 21:41:19.750 121 12329.08 58.67 55424.75 88888.00 2007-05-01 21:41:19.875 121 12329.02 58.62 55424.75 88888.00 2007-05-01 21:41:20.000 121 12329.02 58.67 55424.78 88888.00 2007-05-01 21:41:20.125 121 12329.00 58.67 55424.75 88888.00 2007-05-01 21:41:20.250 121 12328.98 58.58 55424.72 88888.00 2007-05-01 21:41:20.375 121 12329.00 58.60 55424.78 88888.00 2007-05-01 21:41:20.500 121 12329.05 58.58 55424.75 88888.00 2007-05-01 21:41:20.625 121 12329.02 58.60 55424.78 88888.00 2007-05-01 21:41:20.750 121 12329.02 58.58 55424.78 88888.00 2007-05-01 21:41:20.875 121 12329.00 58.58 55424.78 88888.00 2007-05-01 21:41:21.000 121 12329.05 58.58 55424.78 88888.00 2007-05-01 21:41:21.125 121 12329.05 58.52 55424.80 88888.00 2007-05-01 21:41:21.250 121 12329.02 58.60 55424.82 88888.00 2007-05-01 21:41:21.375 121 12329.12 58.60 55424.82 88888.00 2007-05-01 21:41:21.500 121 12329.15 58.62 55424.82 88888.00 2007-05-01 21:41:21.625 121 12329.17 58.60 55424.78 88888.00 2007-05-01 21:41:21.750 121 12329.02 58.55 55424.75 88888.00 2007-05-01 21:41:21.875 121 12328.98 58.50 55424.78 88888.00 2007-05-01 21:41:22.000 121 12328.98 58.50 55424.78 88888.00 2007-05-01 21:41:22.125 121 12328.98 58.52 55424.78 88888.00 2007-05-01 21:41:22.250 121 12329.05 58.50 55424.78 88888.00 2007-05-01 21:41:22.375 121 12329.05 58.52 55424.75 88888.00 2007-05-01 21:41:22.500 121 12329.02 58.52 55424.80 88888.00 2007-05-01 21:41:22.625 121 12329.00 58.48 55424.78 88888.00 2007-05-01 21:41:22.750 121 12329.05 58.45 55424.78 88888.00 2007-05-01 21:41:22.875 121 12329.10 58.52 55424.78 88888.00 2007-05-01 21:41:23.000 121 12329.12 58.52 55424.78 88888.00 2007-05-01 21:41:23.125 121 12329.05 58.48 55424.78 88888.00 2007-05-01 21:41:23.250 121 12329.00 58.45 55424.78 88888.00 2007-05-01 21:41:23.375 121 12329.05 58.48 55424.78 88888.00 2007-05-01 21:41:23.500 121 12329.08 58.45 55424.80 88888.00 2007-05-01 21:41:23.625 121 12329.08 58.42 55424.75 88888.00 2007-05-01 21:41:23.750 121 12329.12 58.40 55424.78 88888.00 2007-05-01 21:41:23.875 121 12329.17 58.42 55424.75 88888.00 2007-05-01 21:41:24.000 121 12329.23 58.42 55424.75 88888.00 2007-05-01 21:41:24.125 121 12329.17 58.45 55424.78 88888.00 2007-05-01 21:41:24.250 121 12329.05 58.42 55424.78 88888.00 2007-05-01 21:41:24.375 121 12329.10 58.40 55424.78 88888.00 2007-05-01 21:41:24.500 121 12329.15 58.42 55424.75 88888.00 2007-05-01 21:41:24.625 121 12329.17 58.45 55424.75 88888.00 2007-05-01 21:41:24.750 121 12329.17 58.42 55424.78 88888.00 2007-05-01 21:41:24.875 121 12329.17 58.42 55424.78 88888.00 2007-05-01 21:41:25.000 121 12329.15 58.40 55424.72 88888.00 2007-05-01 21:41:25.125 121 12329.12 58.42 55424.72 88888.00 2007-05-01 21:41:25.250 121 12329.12 58.40 55424.72 88888.00 2007-05-01 21:41:25.375 121 12329.12 58.38 55424.72 88888.00 2007-05-01 21:41:25.500 121 12329.05 58.38 55424.75 88888.00 2007-05-01 21:41:25.625 121 12329.10 58.40 55424.75 88888.00 2007-05-01 21:41:25.750 121 12329.08 58.42 55424.75 88888.00 2007-05-01 21:41:25.875 121 12329.12 58.40 55424.72 88888.00 2007-05-01 21:41:26.000 121 12329.17 58.35 55424.72 88888.00 2007-05-01 21:41:26.125 121 12329.17 58.35 55424.72 88888.00 2007-05-01 21:41:26.250 121 12329.23 58.40 55424.72 88888.00 2007-05-01 21:41:26.375 121 12329.23 58.38 55424.70 88888.00 2007-05-01 21:41:26.500 121 12329.15 58.38 55424.70 88888.00 2007-05-01 21:41:26.625 121 12329.20 58.40 55424.70 88888.00 2007-05-01 21:41:26.750 121 12329.23 58.38 55424.70 88888.00 2007-05-01 21:41:26.875 121 12329.20 58.35 55424.75 88888.00 2007-05-01 21:41:27.000 121 12329.17 58.33 55424.72 88888.00 2007-05-01 21:41:27.125 121 12329.12 58.33 55424.70 88888.00 2007-05-01 21:41:27.250 121 12329.15 58.33 55424.70 88888.00 2007-05-01 21:41:27.375 121 12329.12 58.33 55424.70 88888.00 2007-05-01 21:41:27.500 121 12329.10 58.38 55424.72 88888.00 2007-05-01 21:41:27.625 121 12329.17 58.40 55424.72 88888.00 2007-05-01 21:41:27.750 121 12329.10 58.38 55424.72 88888.00 2007-05-01 21:41:27.875 121 12329.15 58.38 55424.75 88888.00 2007-05-01 21:41:28.000 121 12329.17 58.35 55424.68 88888.00 2007-05-01 21:41:28.125 121 12329.23 58.35 55424.68 88888.00 2007-05-01 21:41:28.250 121 12329.25 58.38 55424.65 88888.00 2007-05-01 21:41:28.375 121 12329.25 58.35 55424.65 88888.00 2007-05-01 21:41:28.500 121 12329.23 58.33 55424.70 88888.00 2007-05-01 21:41:28.625 121 12329.20 58.33 55424.70 88888.00 2007-05-01 21:41:28.750 121 12329.17 58.27 55424.65 88888.00 2007-05-01 21:41:28.875 121 12329.20 58.35 55424.68 88888.00 2007-05-01 21:41:29.000 121 12329.23 58.40 55424.70 88888.00 2007-05-01 21:41:29.125 121 12329.27 58.40 55424.72 88888.00 2007-05-01 21:41:29.250 121 12329.15 58.30 55424.70 88888.00 2007-05-01 21:41:29.375 121 12329.15 58.27 55424.68 88888.00 2007-05-01 21:41:29.500 121 12329.17 58.27 55424.62 88888.00 2007-05-01 21:41:29.625 121 12329.23 58.35 55424.70 88888.00 2007-05-01 21:41:29.750 121 12329.27 58.38 55424.68 88888.00 2007-05-01 21:41:29.875 121 12329.25 58.35 55424.68 88888.00 2007-05-01 21:41:30.000 121 12329.27 58.33 55424.65 88888.00 2007-05-01 21:41:30.125 121 12329.33 58.35 55424.65 88888.00 2007-05-01 21:41:30.250 121 12329.35 58.38 55424.68 88888.00 2007-05-01 21:41:30.375 121 12329.40 58.35 55424.68 88888.00 2007-05-01 21:41:30.500 121 12329.35 58.30 55424.62 88888.00 2007-05-01 21:41:30.625 121 12329.38 58.33 55424.65 88888.00 2007-05-01 21:41:30.750 121 12329.40 58.40 55424.62 88888.00 2007-05-01 21:41:30.875 121 12329.42 58.38 55424.60 88888.00 2007-05-01 21:41:31.000 121 12329.35 58.33 55424.57 88888.00 2007-05-01 21:41:31.125 121 12329.35 58.33 55424.60 88888.00 2007-05-01 21:41:31.250 121 12329.48 58.38 55424.65 88888.00 2007-05-01 21:41:31.375 121 12329.48 58.42 55424.65 88888.00 2007-05-01 21:41:31.500 121 12329.48 58.40 55424.65 88888.00 2007-05-01 21:41:31.625 121 12329.52 58.35 55424.65 88888.00 2007-05-01 21:41:31.750 121 12329.52 58.35 55424.62 88888.00 2007-05-01 21:41:31.875 121 12329.50 58.38 55424.62 88888.00 2007-05-01 21:41:32.000 121 12329.55 58.35 55424.60 88888.00 2007-05-01 21:41:32.125 121 12329.52 58.33 55424.60 88888.00 2007-05-01 21:41:32.250 121 12329.52 58.33 55424.57 88888.00 2007-05-01 21:41:32.375 121 12329.52 58.40 55424.57 88888.00 2007-05-01 21:41:32.500 121 12329.52 58.38 55424.57 88888.00 2007-05-01 21:41:32.625 121 12329.52 58.35 55424.60 88888.00 2007-05-01 21:41:32.750 121 12329.52 58.35 55424.60 88888.00 2007-05-01 21:41:32.875 121 12329.50 58.35 55424.60 88888.00 2007-05-01 21:41:33.000 121 12329.55 58.35 55424.60 88888.00 2007-05-01 21:41:33.125 121 12329.60 58.35 55424.55 88888.00 2007-05-01 21:41:33.250 121 12329.58 58.30 55424.60 88888.00 2007-05-01 21:41:33.375 121 12329.62 58.40 55424.60 88888.00 2007-05-01 21:41:33.500 121 12329.67 58.40 55424.57 88888.00 2007-05-01 21:41:33.625 121 12329.70 58.40 55424.60 88888.00 2007-05-01 21:41:33.750 121 12329.75 58.40 55424.60 88888.00 2007-05-01 21:41:33.875 121 12329.70 58.35 55424.57 88888.00 2007-05-01 21:41:34.000 121 12329.70 58.38 55424.55 88888.00 2007-05-01 21:41:34.125 121 12329.73 58.40 55424.55 88888.00 2007-05-01 21:41:34.250 121 12329.73 58.38 55424.57 88888.00 2007-05-01 21:41:34.375 121 12329.75 58.38 55424.57 88888.00 2007-05-01 21:41:34.500 121 12329.75 58.42 55424.57 88888.00 2007-05-01 21:41:34.625 121 12329.70 58.38 55424.53 88888.00 2007-05-01 21:41:34.750 121 12329.65 58.38 55424.53 88888.00 2007-05-01 21:41:34.875 121 12329.70 58.42 55424.53 88888.00 2007-05-01 21:41:35.000 121 12329.77 58.50 55424.57 88888.00 2007-05-01 21:41:35.125 121 12329.80 58.50 55424.60 88888.00 2007-05-01 21:41:35.250 121 12329.77 58.48 55424.53 88888.00 2007-05-01 21:41:35.375 121 12329.73 58.45 55424.50 88888.00 2007-05-01 21:41:35.500 121 12329.70 58.45 55424.47 88888.00 2007-05-01 21:41:35.625 121 12329.70 58.45 55424.47 88888.00 2007-05-01 21:41:35.750 121 12329.70 58.42 55424.47 88888.00 2007-05-01 21:41:35.875 121 12329.67 58.45 55424.47 88888.00 2007-05-01 21:41:36.000 121 12329.70 58.45 55424.47 88888.00 2007-05-01 21:41:36.125 121 12329.70 58.42 55424.50 88888.00 2007-05-01 21:41:36.250 121 12329.75 58.45 55424.47 88888.00 2007-05-01 21:41:36.375 121 12329.75 58.42 55424.47 88888.00 2007-05-01 21:41:36.500 121 12329.75 58.48 55424.45 88888.00 2007-05-01 21:41:36.625 121 12329.77 58.52 55424.45 88888.00 2007-05-01 21:41:36.750 121 12329.83 58.52 55424.47 88888.00 2007-05-01 21:41:36.875 121 12329.85 58.52 55424.50 88888.00 2007-05-01 21:41:37.000 121 12329.88 58.52 55424.47 88888.00 2007-05-01 21:41:37.125 121 12329.88 58.52 55424.45 88888.00 2007-05-01 21:41:37.250 121 12329.83 58.52 55424.45 88888.00 2007-05-01 21:41:37.375 121 12329.75 58.52 55424.43 88888.00 2007-05-01 21:41:37.500 121 12329.73 58.48 55424.40 88888.00 2007-05-01 21:41:37.625 121 12329.77 58.48 55424.43 88888.00 2007-05-01 21:41:37.750 121 12329.85 58.58 55424.47 88888.00 2007-05-01 21:41:37.875 121 12329.80 58.58 55424.45 88888.00 2007-05-01 21:41:38.000 121 12329.77 58.58 55424.40 88888.00 2007-05-01 21:41:38.125 121 12329.80 58.55 55424.43 88888.00 2007-05-01 21:41:38.250 121 12329.83 58.60 55424.43 88888.00 2007-05-01 21:41:38.375 121 12329.83 58.65 55424.40 88888.00 2007-05-01 21:41:38.500 121 12329.83 58.62 55424.43 88888.00 2007-05-01 21:41:38.625 121 12329.90 58.58 55424.45 88888.00 2007-05-01 21:41:38.750 121 12329.88 58.65 55424.43 88888.00 2007-05-01 21:41:38.875 121 12329.90 58.60 55424.38 88888.00 2007-05-01 21:41:39.000 121 12329.85 58.58 55424.40 88888.00 2007-05-01 21:41:39.125 121 12329.77 58.62 55424.43 88888.00 2007-05-01 21:41:39.250 121 12329.83 58.67 55424.45 88888.00 2007-05-01 21:41:39.375 121 12329.95 58.70 55424.40 88888.00 2007-05-01 21:41:39.500 121 12329.98 58.67 55424.40 88888.00 2007-05-01 21:41:39.625 121 12329.92 58.65 55424.40 88888.00 2007-05-01 21:41:39.750 121 12329.95 58.58 55424.35 88888.00 2007-05-01 21:41:39.875 121 12329.98 58.58 55424.32 88888.00 2007-05-01 21:41:40.000 121 12329.98 58.67 55424.35 88888.00 2007-05-01 21:41:40.125 121 12329.95 58.70 55424.40 88888.00 2007-05-01 21:41:40.250 121 12329.92 58.67 55424.40 88888.00 2007-05-01 21:41:40.375 121 12330.00 58.62 55424.38 88888.00 2007-05-01 21:41:40.500 121 12330.12 58.67 55424.40 88888.00 2007-05-01 21:41:40.625 121 12330.17 58.70 55424.38 88888.00 2007-05-01 21:41:40.750 121 12330.12 58.65 55424.35 88888.00 2007-05-01 21:41:40.875 121 12330.10 58.65 55424.35 88888.00 2007-05-01 21:41:41.000 121 12330.15 58.75 55424.32 88888.00 2007-05-01 21:41:41.125 121 12330.10 58.73 55424.38 88888.00 2007-05-01 21:41:41.250 121 12330.02 58.67 55424.35 88888.00 2007-05-01 21:41:41.375 121 12330.05 58.67 55424.32 88888.00 2007-05-01 21:41:41.500 121 12330.05 58.70 55424.32 88888.00 2007-05-01 21:41:41.625 121 12330.05 58.73 55424.35 88888.00 2007-05-01 21:41:41.750 121 12330.08 58.77 55424.35 88888.00 2007-05-01 21:41:41.875 121 12330.15 58.80 55424.32 88888.00 2007-05-01 21:41:42.000 121 12330.17 58.83 55424.32 88888.00 2007-05-01 21:41:42.125 121 12330.20 58.83 55424.35 88888.00 2007-05-01 21:41:42.250 121 12330.15 58.75 55424.35 88888.00 2007-05-01 21:41:42.375 121 12330.12 58.77 55424.38 88888.00 2007-05-01 21:41:42.500 121 12330.15 58.85 55424.38 88888.00 2007-05-01 21:41:42.625 121 12330.12 58.80 55424.35 88888.00 2007-05-01 21:41:42.750 121 12330.12 58.77 55424.32 88888.00 2007-05-01 21:41:42.875 121 12330.20 58.77 55424.32 88888.00 2007-05-01 21:41:43.000 121 12330.23 58.75 55424.35 88888.00 2007-05-01 21:41:43.125 121 12330.20 58.73 55424.35 88888.00 2007-05-01 21:41:43.250 121 12330.17 58.77 55424.38 88888.00 2007-05-01 21:41:43.375 121 12330.15 58.75 55424.35 88888.00 2007-05-01 21:41:43.500 121 12330.15 58.70 55424.32 88888.00 2007-05-01 21:41:43.625 121 12330.20 58.73 55424.32 88888.00 2007-05-01 21:41:43.750 121 12330.20 58.73 55424.32 88888.00 2007-05-01 21:41:43.875 121 12330.17 58.75 55424.32 88888.00 2007-05-01 21:41:44.000 121 12330.15 58.75 55424.30 88888.00 2007-05-01 21:41:44.125 121 12330.17 58.77 55424.30 88888.00 2007-05-01 21:41:44.250 121 12330.25 58.83 55424.32 88888.00 2007-05-01 21:41:44.375 121 12330.33 58.85 55424.35 88888.00 2007-05-01 21:41:44.500 121 12330.23 58.83 55424.30 88888.00 2007-05-01 21:41:44.625 121 12330.17 58.80 55424.30 88888.00 2007-05-01 21:41:44.750 121 12330.23 58.83 55424.35 88888.00 2007-05-01 21:41:44.875 121 12330.27 58.83 55424.38 88888.00 2007-05-01 21:41:45.000 121 12330.25 58.85 55424.35 88888.00 2007-05-01 21:41:45.125 121 12330.25 58.83 55424.32 88888.00 2007-05-01 21:41:45.250 121 12330.17 58.83 55424.28 88888.00 2007-05-01 21:41:45.375 121 12330.27 58.85 55424.30 88888.00 2007-05-01 21:41:45.500 121 12330.42 58.88 55424.30 88888.00 2007-05-01 21:41:45.625 121 12330.45 58.90 55424.32 88888.00 2007-05-01 21:41:45.750 121 12330.40 58.92 55424.32 88888.00 2007-05-01 21:41:45.875 121 12330.35 58.90 55424.30 88888.00 2007-05-01 21:41:46.000 121 12330.38 58.90 55424.28 88888.00 2007-05-01 21:41:46.125 121 12330.40 58.90 55424.32 88888.00 2007-05-01 21:41:46.250 121 12330.42 58.88 55424.32 88888.00 2007-05-01 21:41:46.375 121 12330.42 58.88 55424.28 88888.00 2007-05-01 21:41:46.500 121 12330.45 58.92 55424.32 88888.00 2007-05-01 21:41:46.625 121 12330.52 58.95 55424.32 88888.00 2007-05-01 21:41:46.750 121 12330.48 58.95 55424.32 88888.00 2007-05-01 21:41:46.875 121 12330.40 58.95 55424.35 88888.00 2007-05-01 21:41:47.000 121 12330.50 58.92 55424.30 88888.00 2007-05-01 21:41:47.125 121 12330.55 58.88 55424.30 88888.00 2007-05-01 21:41:47.250 121 12330.48 58.85 55424.30 88888.00 2007-05-01 21:41:47.375 121 12330.48 58.90 55424.30 88888.00 2007-05-01 21:41:47.500 121 12330.50 58.90 55424.28 88888.00 2007-05-01 21:41:47.625 121 12330.50 58.85 55424.22 88888.00 2007-05-01 21:41:47.750 121 12330.55 58.88 55424.22 88888.00 2007-05-01 21:41:47.875 121 12330.52 58.88 55424.28 88888.00 2007-05-01 21:41:48.000 121 12330.55 58.85 55424.28 88888.00 2007-05-01 21:41:48.125 121 12330.60 58.88 55424.28 88888.00 2007-05-01 21:41:48.250 121 12330.60 58.90 55424.25 88888.00 2007-05-01 21:41:48.375 121 12330.55 58.90 55424.28 88888.00 2007-05-01 21:41:48.500 121 12330.52 58.88 55424.25 88888.00 2007-05-01 21:41:48.625 121 12330.52 58.88 55424.22 88888.00 2007-05-01 21:41:48.750 121 12330.50 58.85 55424.20 88888.00 2007-05-01 21:41:48.875 121 12330.48 58.88 55424.22 88888.00 2007-05-01 21:41:49.000 121 12330.42 58.85 55424.20 88888.00 2007-05-01 21:41:49.125 121 12330.45 58.85 55424.22 88888.00 2007-05-01 21:41:49.250 121 12330.45 58.88 55424.20 88888.00 2007-05-01 21:41:49.375 121 12330.48 58.88 55424.25 88888.00 2007-05-01 21:41:49.500 121 12330.48 58.92 55424.22 88888.00 2007-05-01 21:41:49.625 121 12330.50 58.90 55424.25 88888.00 2007-05-01 21:41:49.750 121 12330.62 58.92 55424.25 88888.00 2007-05-01 21:41:49.875 121 12330.62 58.88 55424.20 88888.00 2007-05-01 21:41:50.000 121 12330.65 58.85 55424.22 88888.00 2007-05-01 21:41:50.125 121 12330.73 58.85 55424.22 88888.00 2007-05-01 21:41:50.250 121 12330.67 58.88 55424.22 88888.00 2007-05-01 21:41:50.375 121 12330.65 58.95 55424.25 88888.00 2007-05-01 21:41:50.500 121 12330.62 58.95 55424.28 88888.00 2007-05-01 21:41:50.625 121 12330.55 58.88 55424.25 88888.00 2007-05-01 21:41:50.750 121 12330.50 58.85 55424.20 88888.00 2007-05-01 21:41:50.875 121 12330.52 58.88 55424.20 88888.00 2007-05-01 21:41:51.000 121 12330.52 58.88 55424.20 88888.00 2007-05-01 21:41:51.125 121 12330.58 58.92 55424.22 88888.00 2007-05-01 21:41:51.250 121 12330.58 58.85 55424.25 88888.00 2007-05-01 21:41:51.375 121 12330.60 58.95 55424.22 88888.00 2007-05-01 21:41:51.500 121 12330.62 58.98 55424.22 88888.00 2007-05-01 21:41:51.625 121 12330.60 58.98 55424.22 88888.00 2007-05-01 21:41:51.750 121 12330.58 58.90 55424.20 88888.00 2007-05-01 21:41:51.875 121 12330.62 58.90 55424.25 88888.00 2007-05-01 21:41:52.000 121 12330.65 58.88 55424.22 88888.00 2007-05-01 21:41:52.125 121 12330.60 58.88 55424.22 88888.00 2007-05-01 21:41:52.250 121 12330.67 58.92 55424.22 88888.00 2007-05-01 21:41:52.375 121 12330.67 58.90 55424.25 88888.00 2007-05-01 21:41:52.500 121 12330.55 58.90 55424.25 88888.00 2007-05-01 21:41:52.625 121 12330.58 58.90 55424.25 88888.00 2007-05-01 21:41:52.750 121 12330.62 58.95 55424.28 88888.00 2007-05-01 21:41:52.875 121 12330.70 58.92 55424.25 88888.00 2007-05-01 21:41:53.000 121 12330.65 58.88 55424.22 88888.00 2007-05-01 21:41:53.125 121 12330.58 58.85 55424.22 88888.00 2007-05-01 21:41:53.250 121 12330.60 58.85 55424.25 88888.00 2007-05-01 21:41:53.375 121 12330.70 58.95 55424.22 88888.00 2007-05-01 21:41:53.500 121 12330.73 59.00 55424.25 88888.00 2007-05-01 21:41:53.625 121 12330.70 58.98 55424.25 88888.00 2007-05-01 21:41:53.750 121 12330.67 58.95 55424.25 88888.00 2007-05-01 21:41:53.875 121 12330.58 58.90 55424.25 88888.00 2007-05-01 21:41:54.000 121 12330.60 58.90 55424.22 88888.00 2007-05-01 21:41:54.125 121 12330.65 58.90 55424.20 88888.00 2007-05-01 21:41:54.250 121 12330.62 58.92 55424.22 88888.00 2007-05-01 21:41:54.375 121 12330.65 58.98 55424.22 88888.00 2007-05-01 21:41:54.500 121 12330.65 59.00 55424.22 88888.00 2007-05-01 21:41:54.625 121 12330.67 59.05 55424.20 88888.00 2007-05-01 21:41:54.750 121 12330.70 59.00 55424.20 88888.00 2007-05-01 21:41:54.875 121 12330.62 58.95 55424.18 88888.00 2007-05-01 21:41:55.000 121 12330.60 59.00 55424.18 88888.00 2007-05-01 21:41:55.125 121 12330.62 58.95 55424.18 88888.00 2007-05-01 21:41:55.250 121 12330.62 58.95 55424.25 88888.00 2007-05-01 21:41:55.375 121 12330.65 59.00 55424.22 88888.00 2007-05-01 21:41:55.500 121 12330.65 59.02 55424.20 88888.00 2007-05-01 21:41:55.625 121 12330.62 59.05 55424.20 88888.00 2007-05-01 21:41:55.750 121 12330.62 59.05 55424.25 88888.00 2007-05-01 21:41:55.875 121 12330.67 59.02 55424.28 88888.00 2007-05-01 21:41:56.000 121 12330.60 58.98 55424.22 88888.00 2007-05-01 21:41:56.125 121 12330.62 59.00 55424.22 88888.00 2007-05-01 21:41:56.250 121 12330.65 59.02 55424.22 88888.00 2007-05-01 21:41:56.375 121 12330.67 59.02 55424.22 88888.00 2007-05-01 21:41:56.500 121 12330.62 58.98 55424.22 88888.00 2007-05-01 21:41:56.625 121 12330.62 59.05 55424.28 88888.00 2007-05-01 21:41:56.750 121 12330.67 59.12 55424.25 88888.00 2007-05-01 21:41:56.875 121 12330.65 59.12 55424.22 88888.00 2007-05-01 21:41:57.000 121 12330.65 59.15 55424.25 88888.00 2007-05-01 21:41:57.125 121 12330.67 59.10 55424.22 88888.00 2007-05-01 21:41:57.250 121 12330.60 59.08 55424.20 88888.00 2007-05-01 21:41:57.375 121 12330.55 59.08 55424.20 88888.00 2007-05-01 21:41:57.500 121 12330.58 59.08 55424.25 88888.00 2007-05-01 21:41:57.625 121 12330.60 59.12 55424.28 88888.00 2007-05-01 21:41:57.750 121 12330.58 59.12 55424.25 88888.00 2007-05-01 21:41:57.875 121 12330.58 59.10 55424.22 88888.00 2007-05-01 21:41:58.000 121 12330.52 59.12 55424.22 88888.00 2007-05-01 21:41:58.125 121 12330.55 59.15 55424.28 88888.00 2007-05-01 21:41:58.250 121 12330.60 59.15 55424.25 88888.00 2007-05-01 21:41:58.375 121 12330.58 59.17 55424.25 88888.00 2007-05-01 21:41:58.500 121 12330.50 59.15 55424.25 88888.00 2007-05-01 21:41:58.625 121 12330.48 59.08 55424.22 88888.00 2007-05-01 21:41:58.750 121 12330.55 59.12 55424.25 88888.00 2007-05-01 21:41:58.875 121 12330.55 59.15 55424.28 88888.00 2007-05-01 21:41:59.000 121 12330.52 59.12 55424.28 88888.00 2007-05-01 21:41:59.125 121 12330.52 59.17 55424.28 88888.00 2007-05-01 21:41:59.250 121 12330.52 59.15 55424.28 88888.00 2007-05-01 21:41:59.375 121 12330.52 59.17 55424.28 88888.00 2007-05-01 21:41:59.500 121 12330.50 59.23 55424.30 88888.00 2007-05-01 21:41:59.625 121 12330.45 59.20 55424.25 88888.00 2007-05-01 21:41:59.750 121 12330.42 59.15 55424.25 88888.00 2007-05-01 21:41:59.875 121 12330.42 59.12 55424.25 88888.00 2007-05-01 21:42:00.000 121 12330.50 59.17 55424.30 88888.00 2007-05-01 21:42:00.125 121 12330.50 59.20 55424.30 88888.00 2007-05-01 21:42:00.250 121 12330.48 59.23 55424.30 88888.00 2007-05-01 21:42:00.375 121 12330.48 59.23 55424.30 88888.00 2007-05-01 21:42:00.500 121 12330.50 59.23 55424.30 88888.00 2007-05-01 21:42:00.625 121 12330.50 59.25 55424.30 88888.00 2007-05-01 21:42:00.750 121 12330.50 59.20 55424.30 88888.00 2007-05-01 21:42:00.875 121 12330.48 59.15 55424.28 88888.00 2007-05-01 21:42:01.000 121 12330.48 59.20 55424.30 88888.00 2007-05-01 21:42:01.125 121 12330.50 59.23 55424.32 88888.00 2007-05-01 21:42:01.250 121 12330.45 59.17 55424.32 88888.00 2007-05-01 21:42:01.375 121 12330.48 59.23 55424.30 88888.00 2007-05-01 21:42:01.500 121 12330.42 59.23 55424.30 88888.00 2007-05-01 21:42:01.625 121 12330.38 59.27 55424.32 88888.00 2007-05-01 21:42:01.750 121 12330.38 59.23 55424.32 88888.00 2007-05-01 21:42:01.875 121 12330.40 59.23 55424.35 88888.00 2007-05-01 21:42:02.000 121 12330.40 59.20 55424.30 88888.00 2007-05-01 21:42:02.125 121 12330.35 59.20 55424.32 88888.00 2007-05-01 21:42:02.250 121 12330.38 59.20 55424.30 88888.00 2007-05-01 21:42:02.375 121 12330.40 59.25 55424.32 88888.00 2007-05-01 21:42:02.500 121 12330.40 59.27 55424.32 88888.00 2007-05-01 21:42:02.625 121 12330.30 59.23 55424.28 88888.00 2007-05-01 21:42:02.750 121 12330.23 59.12 55424.28 88888.00 2007-05-01 21:42:02.875 121 12330.33 59.20 55424.30 88888.00 2007-05-01 21:42:03.000 121 12330.38 59.25 55424.30 88888.00 2007-05-01 21:42:03.125 121 12330.35 59.25 55424.32 88888.00 2007-05-01 21:42:03.250 121 12330.33 59.17 55424.28 88888.00 2007-05-01 21:42:03.375 121 12330.35 59.20 55424.28 88888.00 2007-05-01 21:42:03.500 121 12330.35 59.23 55424.30 88888.00 2007-05-01 21:42:03.625 121 12330.33 59.25 55424.30 88888.00 2007-05-01 21:42:03.750 121 12330.27 59.15 55424.30 88888.00 2007-05-01 21:42:03.875 121 12330.27 59.15 55424.32 88888.00 2007-05-01 21:42:04.000 121 12330.30 59.20 55424.35 88888.00 2007-05-01 21:42:04.125 121 12330.35 59.25 55424.38 88888.00 2007-05-01 21:42:04.250 121 12330.30 59.23 55424.35 88888.00 2007-05-01 21:42:04.375 121 12330.30 59.23 55424.35 88888.00 2007-05-01 21:42:04.500 121 12330.27 59.20 55424.35 88888.00 2007-05-01 21:42:04.625 121 12330.25 59.17 55424.35 88888.00 2007-05-01 21:42:04.750 121 12330.20 59.20 55424.32 88888.00 2007-05-01 21:42:04.875 121 12330.20 59.20 55424.35 88888.00 2007-05-01 21:42:05.000 121 12330.20 59.17 55424.35 88888.00 2007-05-01 21:42:05.125 121 12330.17 59.17 55424.38 88888.00 2007-05-01 21:42:05.250 121 12330.15 59.17 55424.32 88888.00 2007-05-01 21:42:05.375 121 12330.20 59.17 55424.32 88888.00 2007-05-01 21:42:05.500 121 12330.23 59.20 55424.35 88888.00 2007-05-01 21:42:05.625 121 12330.25 59.20 55424.38 88888.00 2007-05-01 21:42:05.750 121 12330.17 59.15 55424.38 88888.00 2007-05-01 21:42:05.875 121 12330.15 59.15 55424.40 88888.00 2007-05-01 21:42:06.000 121 12330.17 59.17 55424.38 88888.00 2007-05-01 21:42:06.125 121 12330.20 59.17 55424.38 88888.00 2007-05-01 21:42:06.250 121 12330.17 59.17 55424.43 88888.00 2007-05-01 21:42:06.375 121 12330.12 59.20 55424.43 88888.00 2007-05-01 21:42:06.500 121 12330.10 59.10 55424.40 88888.00 2007-05-01 21:42:06.625 121 12330.10 59.12 55424.40 88888.00 2007-05-01 21:42:06.750 121 12330.10 59.15 55424.40 88888.00 2007-05-01 21:42:06.875 121 12330.05 59.20 55424.43 88888.00 2007-05-01 21:42:07.000 121 12330.08 59.12 55424.43 88888.00 2007-05-01 21:42:07.125 121 12330.08 59.12 55424.40 88888.00 2007-05-01 21:42:07.250 121 12330.08 59.12 55424.43 88888.00 2007-05-01 21:42:07.375 121 12330.08 59.12 55424.43 88888.00 2007-05-01 21:42:07.500 121 12330.12 59.17 55424.45 88888.00 2007-05-01 21:42:07.625 121 12330.12 59.10 55424.40 88888.00 2007-05-01 21:42:07.750 121 12330.10 59.05 55424.38 88888.00 2007-05-01 21:42:07.875 121 12330.05 59.08 55424.38 88888.00 2007-05-01 21:42:08.000 121 12330.02 59.05 55424.38 88888.00 2007-05-01 21:42:08.125 121 12330.08 59.02 55424.40 88888.00 2007-05-01 21:42:08.250 121 12330.08 59.05 55424.43 88888.00 2007-05-01 21:42:08.375 121 12330.12 59.12 55424.45 88888.00 2007-05-01 21:42:08.500 121 12330.10 59.15 55424.45 88888.00 2007-05-01 21:42:08.625 121 12330.02 59.08 55424.45 88888.00 2007-05-01 21:42:08.750 121 12330.05 59.02 55424.45 88888.00 2007-05-01 21:42:08.875 121 12330.10 59.08 55424.47 88888.00 2007-05-01 21:42:09.000 121 12330.05 59.10 55424.47 88888.00 2007-05-01 21:42:09.125 121 12329.92 59.02 55424.43 88888.00 2007-05-01 21:42:09.250 121 12329.95 59.00 55424.43 88888.00 2007-05-01 21:42:09.375 121 12329.98 58.95 55424.40 88888.00 2007-05-01 21:42:09.500 121 12329.95 58.92 55424.40 88888.00 2007-05-01 21:42:09.625 121 12329.92 58.98 55424.43 88888.00 2007-05-01 21:42:09.750 121 12330.05 59.05 55424.43 88888.00 2007-05-01 21:42:09.875 121 12330.08 59.02 55424.45 88888.00 2007-05-01 21:42:10.000 121 12329.98 58.98 55424.45 88888.00 2007-05-01 21:42:10.125 121 12329.92 58.85 55424.43 88888.00 2007-05-01 21:42:10.250 121 12329.95 58.85 55424.43 88888.00 2007-05-01 21:42:10.375 121 12330.00 58.90 55424.45 88888.00 2007-05-01 21:42:10.500 121 12329.98 58.92 55424.47 88888.00 2007-05-01 21:42:10.625 121 12329.92 58.98 55424.45 88888.00 2007-05-01 21:42:10.750 121 12329.90 58.90 55424.45 88888.00 2007-05-01 21:42:10.875 121 12329.95 58.90 55424.45 88888.00 2007-05-01 21:42:11.000 121 12329.98 58.88 55424.43 88888.00 2007-05-01 21:42:11.125 121 12329.98 58.85 55424.43 88888.00 2007-05-01 21:42:11.250 121 12329.98 58.88 55424.47 88888.00 2007-05-01 21:42:11.375 121 12329.95 58.88 55424.45 88888.00 2007-05-01 21:42:11.500 121 12329.95 58.90 55424.47 88888.00 2007-05-01 21:42:11.625 121 12329.90 58.90 55424.47 88888.00 2007-05-01 21:42:11.750 121 12329.90 58.90 55424.47 88888.00 2007-05-01 21:42:11.875 121 12329.90 58.90 55424.47 88888.00 2007-05-01 21:42:12.000 121 12329.92 58.90 55424.50 88888.00 2007-05-01 21:42:12.125 121 12329.95 58.90 55424.50 88888.00 2007-05-01 21:42:12.250 121 12329.90 58.85 55424.50 88888.00 2007-05-01 21:42:12.375 121 12329.88 58.80 55424.47 88888.00 2007-05-01 21:42:12.500 121 12329.90 58.83 55424.53 88888.00 2007-05-01 21:42:12.625 121 12329.90 58.85 55424.50 88888.00 2007-05-01 21:42:12.750 121 12329.90 58.88 55424.55 88888.00 2007-05-01 21:42:12.875 121 12329.90 58.85 55424.50 88888.00 2007-05-01 21:42:13.000 121 12329.85 58.80 55424.50 88888.00 2007-05-01 21:42:13.125 121 12329.85 58.77 55424.53 88888.00 2007-05-01 21:42:13.250 121 12329.90 58.75 55424.53 88888.00 2007-05-01 21:42:13.375 121 12330.00 58.75 55424.47 88888.00 2007-05-01 21:42:13.500 121 12329.98 58.75 55424.50 88888.00 2007-05-01 21:42:13.625 121 12329.98 58.77 55424.50 88888.00 2007-05-01 21:42:13.750 121 12329.95 58.75 55424.50 88888.00 2007-05-01 21:42:13.875 121 12329.92 58.73 55424.47 88888.00 2007-05-01 21:42:14.000 121 12329.95 58.80 55424.47 88888.00 2007-05-01 21:42:14.125 121 12329.95 58.77 55424.53 88888.00 2007-05-01 21:42:14.250 121 12329.95 58.70 55424.53 88888.00 2007-05-01 21:42:14.375 121 12329.92 58.75 55424.50 88888.00 2007-05-01 21:42:14.500 121 12329.90 58.77 55424.53 88888.00 2007-05-01 21:42:14.625 121 12329.92 58.77 55424.53 88888.00 2007-05-01 21:42:14.750 121 12329.92 58.67 55424.47 88888.00 2007-05-01 21:42:14.875 121 12329.95 58.67 55424.50 88888.00 2007-05-01 21:42:15.000 121 12329.95 58.70 55424.50 88888.00 2007-05-01 21:42:15.125 121 12329.88 58.70 55424.50 88888.00 2007-05-01 21:42:15.250 121 12329.85 58.75 55424.50 88888.00 2007-05-01 21:42:15.375 121 12329.98 58.77 55424.50 88888.00 2007-05-01 21:42:15.500 121 12329.98 58.75 55424.55 88888.00 2007-05-01 21:42:15.625 121 12329.95 58.73 55424.53 88888.00 2007-05-01 21:42:15.750 121 12329.88 58.70 55424.50 88888.00 2007-05-01 21:42:15.875 121 12329.90 58.70 55424.50 88888.00 2007-05-01 21:42:16.000 121 12330.00 58.67 55424.53 88888.00 2007-05-01 21:42:16.125 121 12329.95 58.67 55424.53 88888.00 2007-05-01 21:42:16.250 121 12329.85 58.65 55424.50 88888.00 2007-05-01 21:42:16.375 121 12329.88 58.65 55424.50 88888.00 2007-05-01 21:42:16.500 121 12329.95 58.70 55424.50 88888.00 2007-05-01 21:42:16.625 121 12330.00 58.70 55424.47 88888.00 2007-05-01 21:42:16.750 121 12329.92 58.67 55424.50 88888.00 2007-05-01 21:42:16.875 121 12329.88 58.60 55424.53 88888.00 2007-05-01 21:42:17.000 121 12329.90 58.65 55424.55 88888.00 2007-05-01 21:42:17.125 121 12329.90 58.65 55424.53 88888.00 2007-05-01 21:42:17.250 121 12329.92 58.65 55424.53 88888.00 2007-05-01 21:42:17.375 121 12329.98 58.65 55424.53 88888.00 2007-05-01 21:42:17.500 121 12329.98 58.67 55424.55 88888.00 2007-05-01 21:42:17.625 121 12330.00 58.65 55424.53 88888.00 2007-05-01 21:42:17.750 121 12330.00 58.65 55424.55 88888.00 2007-05-01 21:42:17.875 121 12329.95 58.67 55424.50 88888.00 2007-05-01 21:42:18.000 121 12329.90 58.58 55424.50 88888.00 2007-05-01 21:42:18.125 121 12329.85 58.52 55424.53 88888.00 2007-05-01 21:42:18.250 121 12329.88 58.55 55424.55 88888.00 2007-05-01 21:42:18.375 121 12329.90 58.58 55424.50 88888.00 2007-05-01 21:42:18.500 121 12329.85 58.55 55424.53 88888.00 2007-05-01 21:42:18.625 121 12329.88 58.58 55424.55 88888.00 2007-05-01 21:42:18.750 121 12329.98 58.60 55424.53 88888.00 2007-05-01 21:42:18.875 121 12329.95 58.55 55424.53 88888.00 2007-05-01 21:42:19.000 121 12329.92 58.52 55424.50 88888.00 2007-05-01 21:42:19.125 121 12329.85 58.52 55424.53 88888.00 2007-05-01 21:42:19.250 121 12329.85 58.52 55424.55 88888.00 2007-05-01 21:42:19.375 121 12329.88 58.55 55424.55 88888.00 2007-05-01 21:42:19.500 121 12329.90 58.55 55424.55 88888.00 2007-05-01 21:42:19.625 121 12329.90 58.52 55424.53 88888.00 2007-05-01 21:42:19.750 121 12329.83 58.48 55424.50 88888.00 2007-05-01 21:42:19.875 121 12329.80 58.48 55424.53 88888.00 2007-05-01 21:42:20.000 121 12329.90 58.52 55424.50 88888.00 2007-05-01 21:42:20.125 121 12329.95 58.48 55424.53 88888.00 2007-05-01 21:42:20.250 121 12329.95 58.48 55424.55 88888.00 2007-05-01 21:42:20.375 121 12329.90 58.48 55424.57 88888.00 2007-05-01 21:42:20.500 121 12329.80 58.42 55424.57 88888.00 2007-05-01 21:42:20.625 121 12329.83 58.42 55424.55 88888.00 2007-05-01 21:42:20.750 121 12329.88 58.45 55424.57 88888.00 2007-05-01 21:42:20.875 121 12329.85 58.42 55424.55 88888.00 2007-05-01 21:42:21.000 121 12329.85 58.45 55424.55 88888.00 2007-05-01 21:42:21.125 121 12329.90 58.42 55424.55 88888.00 2007-05-01 21:42:21.250 121 12329.90 58.42 55424.53 88888.00 2007-05-01 21:42:21.375 121 12329.90 58.45 55424.53 88888.00 2007-05-01 21:42:21.500 121 12329.92 58.50 55424.55 88888.00 2007-05-01 21:42:21.625 121 12329.88 58.45 55424.53 88888.00 2007-05-01 21:42:21.750 121 12329.85 58.45 55424.53 88888.00 2007-05-01 21:42:21.875 121 12329.88 58.42 55424.55 88888.00 2007-05-01 21:42:22.000 121 12329.92 58.40 55424.53 88888.00 2007-05-01 21:42:22.125 121 12329.88 58.42 55424.55 88888.00 2007-05-01 21:42:22.250 121 12329.75 58.40 55424.57 88888.00 2007-05-01 21:42:22.375 121 12329.80 58.40 55424.57 88888.00 2007-05-01 21:42:22.500 121 12329.83 58.40 55424.57 88888.00 2007-05-01 21:42:22.625 121 12329.80 58.33 55424.55 88888.00 2007-05-01 21:42:22.750 121 12329.73 58.35 55424.55 88888.00 2007-05-01 21:42:22.875 121 12329.75 58.40 55424.57 88888.00 2007-05-01 21:42:23.000 121 12329.77 58.40 55424.57 88888.00 2007-05-01 21:42:23.125 121 12329.77 58.40 55424.60 88888.00 2007-05-01 21:42:23.250 121 12329.83 58.45 55424.62 88888.00 2007-05-01 21:42:23.375 121 12329.77 58.40 55424.60 88888.00 2007-05-01 21:42:23.500 121 12329.75 58.38 55424.60 88888.00 2007-05-01 21:42:23.625 121 12329.73 58.35 55424.60 88888.00 2007-05-01 21:42:23.750 121 12329.67 58.33 55424.60 88888.00 2007-05-01 21:42:23.875 121 12329.65 58.35 55424.60 88888.00 2007-05-01 21:42:24.000 121 12329.65 58.38 55424.60 88888.00 2007-05-01 21:42:24.125 121 12329.65 58.33 55424.60 88888.00 2007-05-01 21:42:24.250 121 12329.62 58.27 55424.60 88888.00 2007-05-01 21:42:24.375 121 12329.60 58.27 55424.57 88888.00 2007-05-01 21:42:24.500 121 12329.65 58.30 55424.60 88888.00 2007-05-01 21:42:24.625 121 12329.70 58.30 55424.62 88888.00 2007-05-01 21:42:24.750 121 12329.62 58.27 55424.57 88888.00 2007-05-01 21:42:24.875 121 12329.60 58.23 55424.57 88888.00 2007-05-01 21:42:25.000 121 12329.62 58.23 55424.60 88888.00 2007-05-01 21:42:25.125 121 12329.62 58.25 55424.62 88888.00 2007-05-01 21:42:25.250 121 12329.55 58.25 55424.62 88888.00 2007-05-01 21:42:25.375 121 12329.58 58.27 55424.62 88888.00 2007-05-01 21:42:25.500 121 12329.60 58.23 55424.60 88888.00 2007-05-01 21:42:25.625 121 12329.60 58.20 55424.57 88888.00 2007-05-01 21:42:25.750 121 12329.58 58.23 55424.57 88888.00 2007-05-01 21:42:25.875 121 12329.60 58.25 55424.57 88888.00 2007-05-01 21:42:26.000 121 12329.60 58.20 55424.57 88888.00 2007-05-01 21:42:26.125 121 12329.52 58.20 55424.57 88888.00 2007-05-01 21:42:26.250 121 12329.50 58.15 55424.60 88888.00 2007-05-01 21:42:26.375 121 12329.50 58.10 55424.60 88888.00 2007-05-01 21:42:26.500 121 12329.52 58.15 55424.62 88888.00 2007-05-01 21:42:26.625 121 12329.52 58.20 55424.65 88888.00 2007-05-01 21:42:26.750 121 12329.45 58.17 55424.65 88888.00 2007-05-01 21:42:26.875 121 12329.35 58.15 55424.62 88888.00 2007-05-01 21:42:27.000 121 12329.40 58.15 55424.62 88888.00 2007-05-01 21:42:27.125 121 12329.45 58.12 55424.62 88888.00 2007-05-01 21:42:27.250 121 12329.45 58.12 55424.62 88888.00 2007-05-01 21:42:27.375 121 12329.35 58.15 55424.62 88888.00 2007-05-01 21:42:27.500 121 12329.33 58.15 55424.65 88888.00 2007-05-01 21:42:27.625 121 12329.38 58.10 55424.62 88888.00 2007-05-01 21:42:27.750 121 12329.35 58.05 55424.62 88888.00 2007-05-01 21:42:27.875 121 12329.35 58.08 55424.68 88888.00 2007-05-01 21:42:28.000 121 12329.33 58.08 55424.68 88888.00 2007-05-01 21:42:28.125 121 12329.35 58.10 55424.68 88888.00 2007-05-01 21:42:28.250 121 12329.38 58.08 55424.70 88888.00 2007-05-01 21:42:28.375 121 12329.30 58.02 55424.70 88888.00 2007-05-01 21:42:28.500 121 12329.20 58.00 55424.70 88888.00 2007-05-01 21:42:28.625 121 12329.17 58.00 55424.70 88888.00 2007-05-01 21:42:28.750 121 12329.17 58.08 55424.70 88888.00 2007-05-01 21:42:28.875 121 12329.20 58.12 55424.72 88888.00 2007-05-01 21:42:29.000 121 12329.12 58.00 55424.70 88888.00 2007-05-01 21:42:29.125 121 12329.15 57.95 55424.68 88888.00 2007-05-01 21:42:29.250 121 12329.17 57.98 55424.68 88888.00 2007-05-01 21:42:29.375 121 12329.15 57.98 55424.68 88888.00 2007-05-01 21:42:29.500 121 12329.12 58.00 55424.68 88888.00 2007-05-01 21:42:29.625 121 12329.15 57.92 55424.68 88888.00 2007-05-01 21:42:29.750 121 12329.08 57.92 55424.70 88888.00 2007-05-01 21:42:29.875 121 12329.00 57.92 55424.70 88888.00 2007-05-01 21:42:30.000 121 12328.98 57.88 55424.68 88888.00 2007-05-01 21:42:30.125 121 12328.95 57.98 55424.70 88888.00 2007-05-01 21:42:30.250 121 12328.98 58.00 55424.72 88888.00 2007-05-01 21:42:30.375 121 12329.00 57.98 55424.72 88888.00 2007-05-01 21:42:30.500 121 12328.98 57.95 55424.70 88888.00 2007-05-01 21:42:30.625 121 12328.98 57.95 55424.70 88888.00 2007-05-01 21:42:30.750 121 12328.95 57.92 55424.70 88888.00 2007-05-01 21:42:30.875 121 12328.92 57.83 55424.70 88888.00 2007-05-01 21:42:31.000 121 12328.90 57.80 55424.70 88888.00 2007-05-01 21:42:31.125 121 12328.90 57.85 55424.72 88888.00 2007-05-01 21:42:31.250 121 12328.92 57.88 55424.72 88888.00 2007-05-01 21:42:31.375 121 12328.92 57.83 55424.70 88888.00 2007-05-01 21:42:31.500 121 12328.88 57.83 55424.70 88888.00 2007-05-01 21:42:31.625 121 12328.88 57.85 55424.72 88888.00 2007-05-01 21:42:31.750 121 12328.88 57.83 55424.70 88888.00 2007-05-01 21:42:31.875 121 12328.90 57.88 55424.72 88888.00 2007-05-01 21:42:32.000 121 12328.90 57.88 55424.70 88888.00 2007-05-01 21:42:32.125 121 12328.88 57.80 55424.70 88888.00 2007-05-01 21:42:32.250 121 12328.88 57.83 55424.70 88888.00 2007-05-01 21:42:32.375 121 12328.88 57.88 55424.70 88888.00 2007-05-01 21:42:32.500 121 12328.83 57.90 55424.72 88888.00 2007-05-01 21:42:32.625 121 12328.83 57.90 55424.72 88888.00 2007-05-01 21:42:32.750 121 12328.83 57.83 55424.72 88888.00 2007-05-01 21:42:32.875 121 12328.80 57.83 55424.70 88888.00 2007-05-01 21:42:33.000 121 12328.77 57.80 55424.70 88888.00 2007-05-01 21:42:33.125 121 12328.75 57.77 55424.70 88888.00 2007-05-01 21:42:33.250 121 12328.73 57.83 55424.70 88888.00 2007-05-01 21:42:33.375 121 12328.75 57.80 55424.72 88888.00 2007-05-01 21:42:33.500 121 12328.77 57.83 55424.72 88888.00 2007-05-01 21:42:33.625 121 12328.73 57.80 55424.72 88888.00 2007-05-01 21:42:33.750 121 12328.67 57.83 55424.70 88888.00 2007-05-01 21:42:33.875 121 12328.65 57.77 55424.70 88888.00 2007-05-01 21:42:34.000 121 12328.65 57.77 55424.72 88888.00 2007-05-01 21:42:34.125 121 12328.60 57.77 55424.72 88888.00 2007-05-01 21:42:34.250 121 12328.62 57.80 55424.75 88888.00 2007-05-01 21:42:34.375 121 12328.60 57.80 55424.75 88888.00 2007-05-01 21:42:34.500 121 12328.62 57.77 55424.70 88888.00 2007-05-01 21:42:34.625 121 12328.62 57.75 55424.75 88888.00 2007-05-01 21:42:34.750 121 12328.62 57.77 55424.72 88888.00 2007-05-01 21:42:34.875 121 12328.48 57.70 55424.72 88888.00 2007-05-01 21:42:35.000 121 12328.48 57.70 55424.75 88888.00 2007-05-01 21:42:35.125 121 12328.50 57.70 55424.75 88888.00 2007-05-01 21:42:35.250 121 12328.50 57.73 55424.78 88888.00 2007-05-01 21:42:35.375 121 12328.58 57.75 55424.80 88888.00 2007-05-01 21:42:35.500 121 12328.58 57.77 55424.78 88888.00 2007-05-01 21:42:35.625 121 12328.58 57.75 55424.75 88888.00 2007-05-01 21:42:35.750 121 12328.55 57.73 55424.72 88888.00 2007-05-01 21:42:35.875 121 12328.55 57.77 55424.75 88888.00 2007-05-01 21:42:36.000 121 12328.50 57.77 55424.72 88888.00 2007-05-01 21:42:36.125 121 12328.48 57.73 55424.72 88888.00 2007-05-01 21:42:36.250 121 12328.50 57.73 55424.75 88888.00 2007-05-01 21:42:36.375 121 12328.50 57.77 55424.72 88888.00 2007-05-01 21:42:36.500 121 12328.48 57.77 55424.72 88888.00 2007-05-01 21:42:36.625 121 12328.48 57.73 55424.70 88888.00 2007-05-01 21:42:36.750 121 12328.42 57.70 55424.70 88888.00 2007-05-01 21:42:36.875 121 12328.42 57.73 55424.75 88888.00 2007-05-01 21:42:37.000 121 12328.45 57.77 55424.78 88888.00 2007-05-01 21:42:37.125 121 12328.40 57.77 55424.78 88888.00 2007-05-01 21:42:37.250 121 12328.35 57.73 55424.75 88888.00 2007-05-01 21:42:37.375 121 12328.35 57.73 55424.75 88888.00 2007-05-01 21:42:37.500 121 12328.38 57.75 55424.75 88888.00 2007-05-01 21:42:37.625 121 12328.35 57.65 55424.75 88888.00 2007-05-01 21:42:37.750 121 12328.33 57.65 55424.72 88888.00 2007-05-01 21:42:37.875 121 12328.35 57.73 55424.72 88888.00 2007-05-01 21:42:38.000 121 12328.38 57.73 55424.72 88888.00 2007-05-01 21:42:38.125 121 12328.33 57.65 55424.70 88888.00 2007-05-01 21:42:38.250 121 12328.25 57.65 55424.70 88888.00 2007-05-01 21:42:38.375 121 12328.27 57.73 55424.70 88888.00 2007-05-01 21:42:38.500 121 12328.27 57.73 55424.72 88888.00 2007-05-01 21:42:38.625 121 12328.25 57.67 55424.70 88888.00 2007-05-01 21:42:38.750 121 12328.25 57.65 55424.70 88888.00 2007-05-01 21:42:38.875 121 12328.30 57.67 55424.72 88888.00 2007-05-01 21:42:39.000 121 12328.33 57.67 55424.72 88888.00 2007-05-01 21:42:39.125 121 12328.38 57.67 55424.78 88888.00 2007-05-01 21:42:39.250 121 12328.35 57.67 55424.72 88888.00 2007-05-01 21:42:39.375 121 12328.35 57.70 55424.72 88888.00 2007-05-01 21:42:39.500 121 12328.38 57.73 55424.75 88888.00 2007-05-01 21:42:39.625 121 12328.35 57.73 55424.75 88888.00 2007-05-01 21:42:39.750 121 12328.27 57.70 55424.72 88888.00 2007-05-01 21:42:39.875 121 12328.25 57.65 55424.72 88888.00 2007-05-01 21:42:40.000 121 12328.25 57.67 55424.72 88888.00 2007-05-01 21:42:40.125 121 12328.33 57.77 55424.78 88888.00 2007-05-01 21:42:40.250 121 12328.33 57.77 55424.75 88888.00 2007-05-01 21:42:40.375 121 12328.38 57.77 55424.75 88888.00 2007-05-01 21:42:40.500 121 12328.42 57.75 55424.75 88888.00 2007-05-01 21:42:40.625 121 12328.38 57.73 55424.70 88888.00 2007-05-01 21:42:40.750 121 12328.33 57.73 55424.70 88888.00 2007-05-01 21:42:40.875 121 12328.30 57.75 55424.72 88888.00 2007-05-01 21:42:41.000 121 12328.27 57.75 55424.72 88888.00 2007-05-01 21:42:41.125 121 12328.25 57.67 55424.70 88888.00 2007-05-01 21:42:41.250 121 12328.20 57.60 55424.70 88888.00 2007-05-01 21:42:41.375 121 12328.23 57.67 55424.70 88888.00 2007-05-01 21:42:41.500 121 12328.30 57.67 55424.70 88888.00 2007-05-01 21:42:41.625 121 12328.33 57.67 55424.75 88888.00 2007-05-01 21:42:41.750 121 12328.38 57.70 55424.72 88888.00 2007-05-01 21:42:41.875 121 12328.35 57.67 55424.70 88888.00 2007-05-01 21:42:42.000 121 12328.38 57.65 55424.68 88888.00 2007-05-01 21:42:42.125 121 12328.35 57.67 55424.68 88888.00 2007-05-01 21:42:42.250 121 12328.33 57.73 55424.70 88888.00 2007-05-01 21:42:42.375 121 12328.35 57.70 55424.70 88888.00 2007-05-01 21:42:42.500 121 12328.38 57.70 55424.72 88888.00 2007-05-01 21:42:42.625 121 12328.35 57.75 55424.70 88888.00 2007-05-01 21:42:42.750 121 12328.35 57.73 55424.68 88888.00 2007-05-01 21:42:42.875 121 12328.38 57.70 55424.65 88888.00 2007-05-01 21:42:43.000 121 12328.33 57.67 55424.65 88888.00 2007-05-01 21:42:43.125 121 12328.25 57.65 55424.65 88888.00 2007-05-01 21:42:43.250 121 12328.27 57.65 55424.70 88888.00 2007-05-01 21:42:43.375 121 12328.40 57.70 55424.70 88888.00 2007-05-01 21:42:43.500 121 12328.42 57.75 55424.70 88888.00 2007-05-01 21:42:43.625 121 12328.33 57.70 55424.70 88888.00 2007-05-01 21:42:43.750 121 12328.27 57.65 55424.70 88888.00 2007-05-01 21:42:43.875 121 12328.27 57.65 55424.70 88888.00 2007-05-01 21:42:44.000 121 12328.33 57.67 55424.68 88888.00 2007-05-01 21:42:44.125 121 12328.38 57.62 55424.68 88888.00 2007-05-01 21:42:44.250 121 12328.40 57.65 55424.65 88888.00 2007-05-01 21:42:44.375 121 12328.42 57.62 55424.62 88888.00 2007-05-01 21:42:44.500 121 12328.40 57.60 55424.62 88888.00 2007-05-01 21:42:44.625 121 12328.42 57.62 55424.65 88888.00 2007-05-01 21:42:44.750 121 12328.38 57.60 55424.68 88888.00 2007-05-01 21:42:44.875 121 12328.42 57.67 55424.70 88888.00 2007-05-01 21:42:45.000 121 12328.45 57.65 55424.65 88888.00 2007-05-01 21:42:45.125 121 12328.48 57.62 55424.65 88888.00 2007-05-01 21:42:45.250 121 12328.42 57.62 55424.68 88888.00 2007-05-01 21:42:45.375 121 12328.45 57.62 55424.65 88888.00 2007-05-01 21:42:45.500 121 12328.45 57.60 55424.60 88888.00 2007-05-01 21:42:45.625 121 12328.48 57.60 55424.62 88888.00 2007-05-01 21:42:45.750 121 12328.58 57.65 55424.62 88888.00 2007-05-01 21:42:45.875 121 12328.67 57.67 55424.60 88888.00 2007-05-01 21:42:46.000 121 12328.60 57.62 55424.60 88888.00 2007-05-01 21:42:46.125 121 12328.55 57.62 55424.62 88888.00 2007-05-01 21:42:46.250 121 12328.50 57.62 55424.62 88888.00 2007-05-01 21:42:46.375 121 12328.52 57.62 55424.65 88888.00 2007-05-01 21:42:46.500 121 12328.65 57.65 55424.65 88888.00 2007-05-01 21:42:46.625 121 12328.73 57.65 55424.62 88888.00 2007-05-01 21:42:46.750 121 12328.70 57.62 55424.62 88888.00 2007-05-01 21:42:46.875 121 12328.65 57.60 55424.60 88888.00 2007-05-01 21:42:47.000 121 12328.60 57.55 55424.60 88888.00 2007-05-01 21:42:47.125 121 12328.65 57.62 55424.62 88888.00 2007-05-01 21:42:47.250 121 12328.73 57.60 55424.60 88888.00 2007-05-01 21:42:47.375 121 12328.73 57.55 55424.55 88888.00 2007-05-01 21:42:47.500 121 12328.75 57.58 55424.50 88888.00 2007-05-01 21:42:47.625 121 12328.75 57.60 55424.53 88888.00 2007-05-01 21:42:47.750 121 12328.77 57.60 55424.57 88888.00 2007-05-01 21:42:47.875 121 12328.83 57.62 55424.55 88888.00 2007-05-01 21:42:48.000 121 12328.88 57.65 55424.53 88888.00 2007-05-01 21:42:48.125 121 12328.85 57.65 55424.53 88888.00 2007-05-01 21:42:48.250 121 12328.80 57.62 55424.55 88888.00 2007-05-01 21:42:48.375 121 12328.85 57.62 55424.60 88888.00 2007-05-01 21:42:48.500 121 12328.85 57.65 55424.62 88888.00 2007-05-01 21:42:48.625 121 12328.90 57.60 55424.60 88888.00 2007-05-01 21:42:48.750 121 12328.88 57.58 55424.57 88888.00 2007-05-01 21:42:48.875 121 12328.88 57.58 55424.57 88888.00 2007-05-01 21:42:49.000 121 12328.92 57.60 55424.57 88888.00 2007-05-01 21:42:49.125 121 12328.98 57.58 55424.55 88888.00 2007-05-01 21:42:49.250 121 12328.92 57.55 55424.55 88888.00 2007-05-01 21:42:49.375 121 12329.00 57.58 55424.55 88888.00 2007-05-01 21:42:49.500 121 12329.08 57.58 55424.53 88888.00 2007-05-01 21:42:49.625 121 12329.10 57.58 55424.50 88888.00 2007-05-01 21:42:49.750 121 12329.05 57.55 55424.47 88888.00 2007-05-01 21:42:49.875 121 12328.95 57.50 55424.47 88888.00 2007-05-01 21:42:50.000 121 12328.98 57.58 55424.47 88888.00 2007-05-01 21:42:50.125 121 12329.02 57.62 55424.53 88888.00 2007-05-01 21:42:50.250 121 12329.02 57.58 55424.55 88888.00 2007-05-01 21:42:50.375 121 12329.10 57.58 55424.53 88888.00 2007-05-01 21:42:50.500 121 12329.05 57.62 55424.50 88888.00 2007-05-01 21:42:50.625 121 12329.08 57.65 55424.45 88888.00 2007-05-01 21:42:50.750 121 12329.08 57.58 55424.47 88888.00 2007-05-01 21:42:50.875 121 12329.15 57.62 55424.50 88888.00 2007-05-01 21:42:51.000 121 12329.23 57.67 55424.55 88888.00 2007-05-01 21:42:51.125 121 12329.23 57.62 55424.50 88888.00 2007-05-01 21:42:51.250 121 12329.17 57.50 55424.45 88888.00 2007-05-01 21:42:51.375 121 12329.23 57.58 55424.45 88888.00 2007-05-01 21:42:51.500 121 12329.20 57.62 55424.47 88888.00 2007-05-01 21:42:51.625 121 12329.20 57.65 55424.47 88888.00 2007-05-01 21:42:51.750 121 12329.25 57.62 55424.45 88888.00 2007-05-01 21:42:51.875 121 12329.25 57.60 55424.43 88888.00 2007-05-01 21:42:52.000 121 12329.33 57.60 55424.40 88888.00 2007-05-01 21:42:52.125 121 12329.38 57.62 55424.45 88888.00 2007-05-01 21:42:52.250 121 12329.35 57.60 55424.45 88888.00 2007-05-01 21:42:52.375 121 12329.40 57.62 55424.43 88888.00 2007-05-01 21:42:52.500 121 12329.48 57.67 55424.45 88888.00 2007-05-01 21:42:52.625 121 12329.50 57.65 55424.43 88888.00 2007-05-01 21:42:52.750 121 12329.42 57.62 55424.40 88888.00 2007-05-01 21:42:52.875 121 12329.45 57.62 55424.43 88888.00 2007-05-01 21:42:53.000 121 12329.50 57.60 55424.43 88888.00 2007-05-01 21:42:53.125 121 12329.55 57.62 55424.43 88888.00 2007-05-01 21:42:53.250 121 12329.60 57.62 55424.43 88888.00 2007-05-01 21:42:53.375 121 12329.58 57.65 55424.45 88888.00 2007-05-01 21:42:53.500 121 12329.55 57.62 55424.40 88888.00 2007-05-01 21:42:53.625 121 12329.52 57.60 55424.38 88888.00 2007-05-01 21:42:53.750 121 12329.60 57.60 55424.38 88888.00 2007-05-01 21:42:53.875 121 12329.60 57.58 55424.35 88888.00 2007-05-01 21:42:54.000 121 12329.62 57.62 55424.38 88888.00 2007-05-01 21:42:54.125 121 12329.62 57.62 55424.38 88888.00 2007-05-01 21:42:54.250 121 12329.55 57.67 55424.40 88888.00 2007-05-01 21:42:54.375 121 12329.58 57.67 55424.40 88888.00 2007-05-01 21:42:54.500 121 12329.60 57.65 55424.40 88888.00 2007-05-01 21:42:54.625 121 12329.65 57.70 55424.38 88888.00 2007-05-01 21:42:54.750 121 12329.73 57.70 55424.38 88888.00 2007-05-01 21:42:54.875 121 12329.75 57.65 55424.32 88888.00 2007-05-01 21:42:55.000 121 12329.73 57.65 55424.32 88888.00 2007-05-01 21:42:55.125 121 12329.67 57.62 55424.32 88888.00 2007-05-01 21:42:55.250 121 12329.67 57.70 55424.40 88888.00 2007-05-01 21:42:55.375 121 12329.75 57.70 55424.38 88888.00 2007-05-01 21:42:55.500 121 12329.75 57.70 55424.35 88888.00 2007-05-01 21:42:55.625 121 12329.75 57.67 55424.35 88888.00 2007-05-01 21:42:55.750 121 12329.73 57.73 55424.35 88888.00 2007-05-01 21:42:55.875 121 12329.80 57.75 55424.38 88888.00 2007-05-01 21:42:56.000 121 12329.88 57.67 55424.35 88888.00 2007-05-01 21:42:56.125 121 12329.85 57.67 55424.35 88888.00 2007-05-01 21:42:56.250 121 12329.85 57.73 55424.32 88888.00 2007-05-01 21:42:56.375 121 12329.83 57.73 55424.30 88888.00 2007-05-01 21:42:56.500 121 12329.73 57.70 55424.30 88888.00 2007-05-01 21:42:56.625 121 12329.75 57.67 55424.32 88888.00 2007-05-01 21:42:56.750 121 12329.80 57.70 55424.38 88888.00 2007-05-01 21:42:56.875 121 12329.85 57.70 55424.32 88888.00 2007-05-01 21:42:57.000 121 12329.90 57.73 55424.32 88888.00 2007-05-01 21:42:57.125 121 12329.80 57.67 55424.30 88888.00 2007-05-01 21:42:57.250 121 12329.73 57.67 55424.30 88888.00 2007-05-01 21:42:57.375 121 12329.83 57.70 55424.30 88888.00 2007-05-01 21:42:57.500 121 12329.92 57.67 55424.30 88888.00 2007-05-01 21:42:57.625 121 12329.98 57.70 55424.28 88888.00 2007-05-01 21:42:57.750 121 12329.92 57.70 55424.28 88888.00 2007-05-01 21:42:57.875 121 12329.92 57.77 55424.25 88888.00 2007-05-01 21:42:58.000 121 12329.98 57.77 55424.28 88888.00 2007-05-01 21:42:58.125 121 12330.02 57.83 55424.32 88888.00 2007-05-01 21:42:58.250 121 12329.98 57.75 55424.30 88888.00 2007-05-01 21:42:58.375 121 12329.95 57.73 55424.28 88888.00 2007-05-01 21:42:58.500 121 12329.98 57.73 55424.28 88888.00 2007-05-01 21:42:58.625 121 12329.92 57.70 55424.28 88888.00 2007-05-01 21:42:58.750 121 12329.88 57.67 55424.28 88888.00 2007-05-01 21:42:58.875 121 12329.88 57.73 55424.28 88888.00 2007-05-01 21:42:59.000 121 12329.95 57.75 55424.28 88888.00 2007-05-01 21:42:59.125 121 12329.98 57.75 55424.25 88888.00 2007-05-01 21:42:59.250 121 12329.92 57.70 55424.25 88888.00 2007-05-01 21:42:59.375 121 12329.95 57.70 55424.22 88888.00 2007-05-01 21:42:59.500 121 12329.90 57.70 55424.22 88888.00 2007-05-01 21:42:59.625 121 12329.85 57.75 55424.22 88888.00 2007-05-01 21:42:59.750 121 12329.98 57.80 55424.25 88888.00 2007-05-01 21:42:59.875 121 12330.08 57.77 55424.25 88888.00 2007-05-01 21:43:00.000 121 12330.00 57.70 55424.22 88888.00 2007-05-01 21:43:00.125 121 12330.02 57.73 55424.25 88888.00 2007-05-01 21:43:00.250 121 12330.02 57.75 55424.28 88888.00 2007-05-01 21:43:00.375 121 12329.98 57.73 55424.28 88888.00 2007-05-01 21:43:00.500 121 12329.98 57.75 55424.25 88888.00 2007-05-01 21:43:00.625 121 12330.00 57.75 55424.28 88888.00 2007-05-01 21:43:00.750 121 12330.08 57.80 55424.28 88888.00 2007-05-01 21:43:00.875 121 12330.08 57.80 55424.28 88888.00 2007-05-01 21:43:01.000 121 12330.02 57.70 55424.20 88888.00 2007-05-01 21:43:01.125 121 12329.95 57.65 55424.22 88888.00 2007-05-01 21:43:01.250 121 12329.95 57.67 55424.22 88888.00 2007-05-01 21:43:01.375 121 12329.98 57.75 55424.22 88888.00 2007-05-01 21:43:01.500 121 12330.00 57.73 55424.28 88888.00 2007-05-01 21:43:01.625 121 12330.05 57.70 55424.25 88888.00 2007-05-01 21:43:01.750 121 12330.02 57.70 55424.22 88888.00 2007-05-01 21:43:01.875 121 12330.02 57.67 55424.20 88888.00 2007-05-01 21:43:02.000 121 12330.08 57.70 55424.20 88888.00 2007-05-01 21:43:02.125 121 12330.10 57.77 55424.25 88888.00 2007-05-01 21:43:02.250 121 12329.95 57.77 55424.22 88888.00 2007-05-01 21:43:02.375 121 12329.88 57.70 55424.22 88888.00 2007-05-01 21:43:02.500 121 12329.90 57.70 55424.20 88888.00 2007-05-01 21:43:02.625 121 12329.90 57.73 55424.25 88888.00 2007-05-01 21:43:02.750 121 12329.90 57.70 55424.22 88888.00 2007-05-01 21:43:02.875 121 12329.88 57.73 55424.28 88888.00 2007-05-01 21:43:03.000 121 12329.90 57.75 55424.25 88888.00 2007-05-01 21:43:03.125 121 12329.98 57.80 55424.28 88888.00 2007-05-01 21:43:03.250 121 12329.98 57.73 55424.25 88888.00 2007-05-01 21:43:03.375 121 12329.90 57.73 55424.28 88888.00 2007-05-01 21:43:03.500 121 12329.88 57.70 55424.28 88888.00 2007-05-01 21:43:03.625 121 12329.85 57.70 55424.28 88888.00 2007-05-01 21:43:03.750 121 12329.83 57.70 55424.25 88888.00 2007-05-01 21:43:03.875 121 12329.83 57.77 55424.28 88888.00 2007-05-01 21:43:04.000 121 12329.83 57.77 55424.25 88888.00 2007-05-01 21:43:04.125 121 12329.90 57.75 55424.32 88888.00 2007-05-01 21:43:04.250 121 12329.95 57.75 55424.32 88888.00 2007-05-01 21:43:04.375 121 12329.98 57.73 55424.32 88888.00 2007-05-01 21:43:04.500 121 12329.90 57.77 55424.32 88888.00 2007-05-01 21:43:04.625 121 12329.85 57.80 55424.32 88888.00 2007-05-01 21:43:04.750 121 12329.80 57.80 55424.30 88888.00 2007-05-01 21:43:04.875 121 12329.73 57.73 55424.25 88888.00 2007-05-01 21:43:05.000 121 12329.70 57.73 55424.28 88888.00 2007-05-01 21:43:05.125 121 12329.67 57.75 55424.28 88888.00 2007-05-01 21:43:05.250 121 12329.73 57.70 55424.28 88888.00 2007-05-01 21:43:05.375 121 12329.77 57.77 55424.25 88888.00 2007-05-01 21:43:05.500 121 12329.73 57.77 55424.30 88888.00 2007-05-01 21:43:05.625 121 12329.62 57.73 55424.28 88888.00 2007-05-01 21:43:05.750 121 12329.58 57.70 55424.25 88888.00 2007-05-01 21:43:05.875 121 12329.62 57.73 55424.28 88888.00 2007-05-01 21:43:06.000 121 12329.73 57.77 55424.30 88888.00 2007-05-01 21:43:06.125 121 12329.70 57.73 55424.32 88888.00 2007-05-01 21:43:06.250 121 12329.62 57.70 55424.30 88888.00 2007-05-01 21:43:06.375 121 12329.65 57.73 55424.30 88888.00 2007-05-01 21:43:06.500 121 12329.60 57.73 55424.28 88888.00 2007-05-01 21:43:06.625 121 12329.60 57.75 55424.28 88888.00 2007-05-01 21:43:06.750 121 12329.65 57.77 55424.28 88888.00 2007-05-01 21:43:06.875 121 12329.67 57.77 55424.28 88888.00 2007-05-01 21:43:07.000 121 12329.62 57.70 55424.25 88888.00 2007-05-01 21:43:07.125 121 12329.55 57.70 55424.30 88888.00 2007-05-01 21:43:07.250 121 12329.58 57.73 55424.28 88888.00 2007-05-01 21:43:07.375 121 12329.65 57.73 55424.22 88888.00 2007-05-01 21:43:07.500 121 12329.73 57.75 55424.25 88888.00 2007-05-01 21:43:07.625 121 12329.70 57.75 55424.28 88888.00 2007-05-01 21:43:07.750 121 12329.73 57.77 55424.32 88888.00 2007-05-01 21:43:07.875 121 12329.65 57.75 55424.30 88888.00 2007-05-01 21:43:08.000 121 12329.60 57.73 55424.28 88888.00 2007-05-01 21:43:08.125 121 12329.58 57.75 55424.30 88888.00 2007-05-01 21:43:08.250 121 12329.55 57.70 55424.32 88888.00 2007-05-01 21:43:08.375 121 12329.55 57.73 55424.32 88888.00 2007-05-01 21:43:08.500 121 12329.55 57.80 55424.35 88888.00 2007-05-01 21:43:08.625 121 12329.38 57.77 55424.30 88888.00 2007-05-01 21:43:08.750 121 12329.35 57.75 55424.28 88888.00 2007-05-01 21:43:08.875 121 12329.33 57.75 55424.25 88888.00 2007-05-01 21:43:09.000 121 12329.30 57.73 55424.25 88888.00 2007-05-01 21:43:09.125 121 12329.38 57.75 55424.28 88888.00 2007-05-01 21:43:09.250 121 12329.42 57.77 55424.32 88888.00 2007-05-01 21:43:09.375 121 12329.42 57.80 55424.35 88888.00 2007-05-01 21:43:09.500 121 12329.30 57.80 55424.32 88888.00 2007-05-01 21:43:09.625 121 12329.25 57.77 55424.28 88888.00 2007-05-01 21:43:09.750 121 12329.27 57.77 55424.28 88888.00 2007-05-01 21:43:09.875 121 12329.30 57.77 55424.30 88888.00 2007-05-01 21:43:10.000 121 12329.27 57.75 55424.30 88888.00 2007-05-01 21:43:10.125 121 12329.30 57.77 55424.28 88888.00 2007-05-01 21:43:10.250 121 12329.27 57.75 55424.32 88888.00 2007-05-01 21:43:10.375 121 12329.27 57.70 55424.30 88888.00 2007-05-01 21:43:10.500 121 12329.23 57.70 55424.30 88888.00 2007-05-01 21:43:10.625 121 12329.20 57.75 55424.32 88888.00 2007-05-01 21:43:10.750 121 12329.17 57.77 55424.32 88888.00 2007-05-01 21:43:10.875 121 12329.17 57.80 55424.32 88888.00 2007-05-01 21:43:11.000 121 12329.17 57.83 55424.30 88888.00 2007-05-01 21:43:11.125 121 12329.17 57.88 55424.32 88888.00 2007-05-01 21:43:11.250 121 12329.12 57.80 55424.32 88888.00 2007-05-01 21:43:11.375 121 12329.15 57.80 55424.32 88888.00 2007-05-01 21:43:11.500 121 12329.12 57.80 55424.32 88888.00 2007-05-01 21:43:11.625 121 12329.20 57.77 55424.32 88888.00 2007-05-01 21:43:11.750 121 12329.23 57.80 55424.35 88888.00 2007-05-01 21:43:11.875 121 12329.15 57.80 55424.38 88888.00 2007-05-01 21:43:12.000 121 12329.08 57.73 55424.30 88888.00 2007-05-01 21:43:12.125 121 12329.12 57.75 55424.32 88888.00 2007-05-01 21:43:12.250 121 12329.20 57.80 55424.38 88888.00 2007-05-01 21:43:12.375 121 12329.15 57.85 55424.38 88888.00 2007-05-01 21:43:12.500 121 12329.10 57.83 55424.35 88888.00 2007-05-01 21:43:12.625 121 12329.17 57.75 55424.32 88888.00 2007-05-01 21:43:12.750 121 12329.25 57.73 55424.30 88888.00 2007-05-01 21:43:12.875 121 12329.30 57.77 55424.32 88888.00 2007-05-01 21:43:13.000 121 12329.23 57.70 55424.32 88888.00 2007-05-01 21:43:13.125 121 12329.12 57.67 55424.32 88888.00 2007-05-01 21:43:13.250 121 12329.15 57.75 55424.32 88888.00 2007-05-01 21:43:13.375 121 12329.17 57.77 55424.30 88888.00 2007-05-01 21:43:13.500 121 12329.15 57.77 55424.35 88888.00 2007-05-01 21:43:13.625 121 12329.17 57.77 55424.32 88888.00 2007-05-01 21:43:13.750 121 12329.12 57.75 55424.32 88888.00 2007-05-01 21:43:13.875 121 12329.10 57.80 55424.32 88888.00 2007-05-01 21:43:14.000 121 12329.10 57.77 55424.30 88888.00 2007-05-01 21:43:14.125 121 12329.10 57.77 55424.35 88888.00 2007-05-01 21:43:14.250 121 12329.08 57.77 55424.32 88888.00 2007-05-01 21:43:14.375 121 12329.10 57.77 55424.32 88888.00 2007-05-01 21:43:14.500 121 12329.02 57.75 55424.32 88888.00 2007-05-01 21:43:14.625 121 12328.98 57.75 55424.32 88888.00 2007-05-01 21:43:14.750 121 12328.98 57.75 55424.35 88888.00 2007-05-01 21:43:14.875 121 12329.02 57.80 55424.38 88888.00 2007-05-01 21:43:15.000 121 12329.00 57.85 55424.35 88888.00 2007-05-01 21:43:15.125 121 12328.92 57.88 55424.35 88888.00 2007-05-01 21:43:15.250 121 12328.92 57.75 55424.35 88888.00 2007-05-01 21:43:15.375 121 12328.92 57.73 55424.32 88888.00 2007-05-01 21:43:15.500 121 12329.00 57.73 55424.32 88888.00 2007-05-01 21:43:15.625 121 12329.00 57.80 55424.32 88888.00 2007-05-01 21:43:15.750 121 12329.00 57.80 55424.32 88888.00 2007-05-01 21:43:15.875 121 12328.95 57.75 55424.32 88888.00 2007-05-01 21:43:16.000 121 12329.00 57.77 55424.30 88888.00 2007-05-01 21:43:16.125 121 12328.92 57.77 55424.30 88888.00 2007-05-01 21:43:16.250 121 12328.90 57.75 55424.35 88888.00 2007-05-01 21:43:16.375 121 12329.00 57.75 55424.35 88888.00 2007-05-01 21:43:16.500 121 12328.98 57.80 55424.32 88888.00 2007-05-01 21:43:16.625 121 12328.95 57.77 55424.32 88888.00 2007-05-01 21:43:16.750 121 12328.95 57.80 55424.35 88888.00 2007-05-01 21:43:16.875 121 12329.02 57.80 55424.38 88888.00 2007-05-01 21:43:17.000 121 12328.95 57.75 55424.35 88888.00 2007-05-01 21:43:17.125 121 12328.95 57.77 55424.35 88888.00 2007-05-01 21:43:17.250 121 12328.98 57.83 55424.38 88888.00 2007-05-01 21:43:17.375 121 12328.98 57.77 55424.38 88888.00 2007-05-01 21:43:17.500 121 12328.90 57.73 55424.32 88888.00 2007-05-01 21:43:17.625 121 12328.92 57.70 55424.32 88888.00 2007-05-01 21:43:17.750 121 12328.95 57.73 55424.38 88888.00 2007-05-01 21:43:17.875 121 12328.95 57.77 55424.38 88888.00 2007-05-01 21:43:18.000 121 12328.90 57.80 55424.35 88888.00 2007-05-01 21:43:18.125 121 12328.88 57.83 55424.35 88888.00 2007-05-01 21:43:18.250 121 12328.90 57.80 55424.38 88888.00 2007-05-01 21:43:18.375 121 12328.92 57.83 55424.38 88888.00 2007-05-01 21:43:18.500 121 12328.90 57.85 55424.35 88888.00 2007-05-01 21:43:18.625 121 12328.88 57.83 55424.32 88888.00 2007-05-01 21:43:18.750 121 12328.88 57.83 55424.35 88888.00 2007-05-01 21:43:18.875 121 12328.90 57.85 55424.35 88888.00 2007-05-01 21:43:19.000 121 12328.85 57.83 55424.35 88888.00 2007-05-01 21:43:19.125 121 12328.85 57.85 55424.38 88888.00 2007-05-01 21:43:19.250 121 12328.85 57.83 55424.38 88888.00 2007-05-01 21:43:19.375 121 12328.90 57.80 55424.32 88888.00 2007-05-01 21:43:19.500 121 12329.02 57.80 55424.32 88888.00 2007-05-01 21:43:19.625 121 12329.00 57.80 55424.30 88888.00 2007-05-01 21:43:19.750 121 12329.00 57.85 55424.35 88888.00 2007-05-01 21:43:19.875 121 12328.92 57.85 55424.35 88888.00 2007-05-01 21:43:20.000 121 12328.88 57.85 55424.35 88888.00 2007-05-01 21:43:20.125 121 12328.88 57.88 55424.38 88888.00 2007-05-01 21:43:20.250 121 12328.83 57.83 55424.35 88888.00 2007-05-01 21:43:20.375 121 12328.83 57.83 55424.32 88888.00 2007-05-01 21:43:20.500 121 12328.85 57.85 55424.35 88888.00 2007-05-01 21:43:20.625 121 12328.88 57.88 55424.32 88888.00 2007-05-01 21:43:20.750 121 12328.83 57.88 55424.32 88888.00 2007-05-01 21:43:20.875 121 12328.88 57.88 55424.35 88888.00 2007-05-01 21:43:21.000 121 12328.98 57.90 55424.32 88888.00 2007-05-01 21:43:21.125 121 12328.92 57.88 55424.30 88888.00 2007-05-01 21:43:21.250 121 12328.88 57.80 55424.30 88888.00 2007-05-01 21:43:21.375 121 12328.95 57.88 55424.32 88888.00 2007-05-01 21:43:21.500 121 12329.00 57.90 55424.35 88888.00 2007-05-01 21:43:21.625 121 12329.02 57.90 55424.32 88888.00 2007-05-01 21:43:21.750 121 12329.02 57.90 55424.32 88888.00 2007-05-01 21:43:21.875 121 12329.02 57.92 55424.35 88888.00 2007-05-01 21:43:22.000 121 12328.98 57.85 55424.32 88888.00 2007-05-01 21:43:22.125 121 12328.92 57.88 55424.32 88888.00 2007-05-01 21:43:22.250 121 12328.92 57.88 55424.32 88888.00 2007-05-01 21:43:22.375 121 12328.92 57.90 55424.32 88888.00 2007-05-01 21:43:22.500 121 12328.92 57.88 55424.32 88888.00 2007-05-01 21:43:22.625 121 12328.92 57.85 55424.30 88888.00 2007-05-01 21:43:22.750 121 12328.90 57.85 55424.28 88888.00 2007-05-01 21:43:22.875 121 12328.95 57.83 55424.28 88888.00 2007-05-01 21:43:23.000 121 12329.05 57.85 55424.28 88888.00 2007-05-01 21:43:23.125 121 12329.05 57.90 55424.30 88888.00 2007-05-01 21:43:23.250 121 12329.05 57.90 55424.35 88888.00 2007-05-01 21:43:23.375 121 12329.05 57.90 55424.32 88888.00 2007-05-01 21:43:23.500 121 12329.00 57.90 55424.30 88888.00 2007-05-01 21:43:23.625 121 12328.95 57.88 55424.32 88888.00 2007-05-01 21:43:23.750 121 12329.00 57.83 55424.28 88888.00 2007-05-01 21:43:23.875 121 12328.92 57.85 55424.28 88888.00 2007-05-01 21:43:24.000 121 12328.92 57.90 55424.28 88888.00 2007-05-01 21:43:24.125 121 12328.88 57.88 55424.25 88888.00 2007-05-01 21:43:24.250 121 12328.85 57.80 55424.25 88888.00 2007-05-01 21:43:24.375 121 12328.92 57.85 55424.32 88888.00 2007-05-01 21:43:24.500 121 12329.05 57.95 55424.30 88888.00 2007-05-01 21:43:24.625 121 12329.12 57.92 55424.30 88888.00 2007-05-01 21:43:24.750 121 12329.00 57.85 55424.28 88888.00 2007-05-01 21:43:24.875 121 12329.02 57.90 55424.30 88888.00 2007-05-01 21:43:25.000 121 12329.02 57.98 55424.30 88888.00 2007-05-01 21:43:25.125 121 12328.95 57.95 55424.30 88888.00 2007-05-01 21:43:25.250 121 12328.95 57.90 55424.28 88888.00 2007-05-01 21:43:25.375 121 12328.95 57.95 55424.28 88888.00 2007-05-01 21:43:25.500 121 12329.02 57.98 55424.30 88888.00 2007-05-01 21:43:25.625 121 12328.95 57.92 55424.30 88888.00 2007-05-01 21:43:25.750 121 12328.98 57.98 55424.30 88888.00 2007-05-01 21:43:25.875 121 12329.02 58.00 55424.30 88888.00 2007-05-01 21:43:26.000 121 12329.08 58.00 55424.30 88888.00 2007-05-01 21:43:26.125 121 12329.10 58.00 55424.30 88888.00 2007-05-01 21:43:26.250 121 12329.08 57.92 55424.25 88888.00 2007-05-01 21:43:26.375 121 12329.00 57.90 55424.22 88888.00 2007-05-01 21:43:26.500 121 12328.95 57.95 55424.22 88888.00 2007-05-01 21:43:26.625 121 12328.98 57.98 55424.25 88888.00 2007-05-01 21:43:26.750 121 12329.00 58.00 55424.25 88888.00 2007-05-01 21:43:26.875 121 12328.98 57.92 55424.22 88888.00 2007-05-01 21:43:27.000 121 12328.95 57.95 55424.22 88888.00 2007-05-01 21:43:27.125 121 12328.95 57.95 55424.25 88888.00 2007-05-01 21:43:27.250 121 12328.90 57.95 55424.25 88888.00 2007-05-01 21:43:27.375 121 12328.90 57.92 55424.28 88888.00 2007-05-01 21:43:27.500 121 12328.92 57.90 55424.30 88888.00 2007-05-01 21:43:27.625 121 12328.90 57.92 55424.30 88888.00 2007-05-01 21:43:27.750 121 12328.95 57.98 55424.32 88888.00 2007-05-01 21:43:27.875 121 12328.98 58.02 55424.32 88888.00 2007-05-01 21:43:28.000 121 12328.98 57.95 55424.30 88888.00 2007-05-01 21:43:28.125 121 12328.95 57.90 55424.28 88888.00 2007-05-01 21:43:28.250 121 12328.92 57.90 55424.28 88888.00 2007-05-01 21:43:28.375 121 12328.95 57.98 55424.28 88888.00 2007-05-01 21:43:28.500 121 12328.95 57.98 55424.25 88888.00 2007-05-01 21:43:28.625 121 12328.95 57.92 55424.25 88888.00 2007-05-01 21:43:28.750 121 12328.92 57.88 55424.28 88888.00 2007-05-01 21:43:28.875 121 12329.00 57.92 55424.28 88888.00 2007-05-01 21:43:29.000 121 12329.05 57.90 55424.25 88888.00 2007-05-01 21:43:29.125 121 12329.02 57.92 55424.25 88888.00 2007-05-01 21:43:29.250 121 12329.02 57.88 55424.25 88888.00 2007-05-01 21:43:29.375 121 12329.05 57.88 55424.28 88888.00 2007-05-01 21:43:29.500 121 12329.00 57.90 55424.28 88888.00 2007-05-01 21:43:29.625 121 12329.00 57.90 55424.28 88888.00 2007-05-01 21:43:29.750 121 12328.98 57.88 55424.30 88888.00 2007-05-01 21:43:29.875 121 12328.98 57.88 55424.28 88888.00 2007-05-01 21:43:30.000 121 12328.98 57.90 55424.28 88888.00 2007-05-01 21:43:30.125 121 12328.98 57.88 55424.22 88888.00 2007-05-01 21:43:30.250 121 12328.95 57.83 55424.25 88888.00 2007-05-01 21:43:30.375 121 12329.00 57.83 55424.25 88888.00 2007-05-01 21:43:30.500 121 12329.05 57.83 55424.25 88888.00 2007-05-01 21:43:30.625 121 12329.02 57.85 55424.25 88888.00 2007-05-01 21:43:30.750 121 12329.05 57.88 55424.25 88888.00 2007-05-01 21:43:30.875 121 12328.98 57.83 55424.22 88888.00 2007-05-01 21:43:31.000 121 12328.92 57.80 55424.20 88888.00 2007-05-01 21:43:31.125 121 12329.00 57.85 55424.25 88888.00 2007-05-01 21:43:31.250 121 12329.10 57.83 55424.28 88888.00 2007-05-01 21:43:31.375 121 12329.10 57.75 55424.25 88888.00 2007-05-01 21:43:31.500 121 12329.02 57.75 55424.25 88888.00 2007-05-01 21:43:31.625 121 12328.90 57.75 55424.25 88888.00 2007-05-01 21:43:31.750 121 12328.90 57.80 55424.28 88888.00 2007-05-01 21:43:31.875 121 12328.95 57.77 55424.25 88888.00 2007-05-01 21:43:32.000 121 12329.08 57.77 55424.28 88888.00 2007-05-01 21:43:32.125 121 12329.10 57.77 55424.30 88888.00 2007-05-01 21:43:32.250 121 12329.12 57.77 55424.28 88888.00 2007-05-01 21:43:32.375 121 12329.10 57.75 55424.28 88888.00 2007-05-01 21:43:32.500 121 12329.15 57.75 55424.28 88888.00 2007-05-01 21:43:32.625 121 12329.08 57.70 55424.30 88888.00 2007-05-01 21:43:32.750 121 12328.98 57.67 55424.30 88888.00 2007-05-01 21:43:32.875 121 12329.00 57.67 55424.30 88888.00 2007-05-01 21:43:33.000 121 12329.08 57.73 55424.30 88888.00 2007-05-01 21:43:33.125 121 12329.08 57.73 55424.30 88888.00 2007-05-01 21:43:33.250 121 12329.00 57.73 55424.30 88888.00 2007-05-01 21:43:33.375 121 12329.10 57.73 55424.30 88888.00 2007-05-01 21:43:33.500 121 12329.12 57.75 55424.32 88888.00 2007-05-01 21:43:33.625 121 12329.15 57.70 55424.30 88888.00 2007-05-01 21:43:33.750 121 12329.15 57.70 55424.28 88888.00 2007-05-01 21:43:33.875 121 12329.23 57.73 55424.30 88888.00 2007-05-01 21:43:34.000 121 12329.17 57.65 55424.25 88888.00 2007-05-01 21:43:34.125 121 12329.08 57.65 55424.30 88888.00 2007-05-01 21:43:34.250 121 12329.10 57.60 55424.35 88888.00 2007-05-01 21:43:34.375 121 12329.12 57.62 55424.35 88888.00 2007-05-01 21:43:34.500 121 12329.10 57.62 55424.35 88888.00 2007-05-01 21:43:34.625 121 12329.05 57.65 55424.30 88888.00 2007-05-01 21:43:34.750 121 12329.12 57.65 55424.32 88888.00 2007-05-01 21:43:34.875 121 12329.12 57.62 55424.32 88888.00 2007-05-01 21:43:35.000 121 12329.08 57.65 55424.28 88888.00 2007-05-01 21:43:35.125 121 12329.08 57.60 55424.28 88888.00 2007-05-01 21:43:35.250 121 12329.10 57.55 55424.28 88888.00 2007-05-01 21:43:35.375 121 12329.15 57.55 55424.30 88888.00 2007-05-01 21:43:35.500 121 12329.10 57.50 55424.30 88888.00 2007-05-01 21:43:35.625 121 12329.12 57.55 55424.32 88888.00 2007-05-01 21:43:35.750 121 12329.12 57.52 55424.32 88888.00 2007-05-01 21:43:35.875 121 12329.10 57.58 55424.32 88888.00 2007-05-01 21:43:36.000 121 12329.12 57.52 55424.32 88888.00 2007-05-01 21:43:36.125 121 12329.17 57.52 55424.32 88888.00 2007-05-01 21:43:36.250 121 12329.20 57.48 55424.30 88888.00 2007-05-01 21:43:36.375 121 12329.17 57.45 55424.30 88888.00 2007-05-01 21:43:36.500 121 12329.15 57.42 55424.32 88888.00 2007-05-01 21:43:36.625 121 12329.12 57.42 55424.30 88888.00 2007-05-01 21:43:36.750 121 12329.12 57.45 55424.28 88888.00 2007-05-01 21:43:36.875 121 12329.12 57.40 55424.28 88888.00 2007-05-01 21:43:37.000 121 12329.17 57.40 55424.25 88888.00 2007-05-01 21:43:37.125 121 12329.23 57.38 55424.28 88888.00 2007-05-01 21:43:37.250 121 12329.15 57.33 55424.28 88888.00 2007-05-01 21:43:37.375 121 12329.12 57.33 55424.28 88888.00 2007-05-01 21:43:37.500 121 12329.20 57.33 55424.28 88888.00 2007-05-01 21:43:37.625 121 12329.23 57.33 55424.28 88888.00 2007-05-01 21:43:37.750 121 12329.17 57.35 55424.28 88888.00 2007-05-01 21:43:37.875 121 12329.08 57.38 55424.25 88888.00 2007-05-01 21:43:38.000 121 12329.12 57.40 55424.25 88888.00 2007-05-01 21:43:38.125 121 12329.17 57.40 55424.28 88888.00 2007-05-01 21:43:38.250 121 12329.12 57.30 55424.22 88888.00 2007-05-01 21:43:38.375 121 12329.20 57.25 55424.25 88888.00 2007-05-01 21:43:38.500 121 12329.23 57.25 55424.22 88888.00 2007-05-01 21:43:38.625 121 12329.25 57.25 55424.22 88888.00 2007-05-01 21:43:38.750 121 12329.23 57.25 55424.25 88888.00 2007-05-01 21:43:38.875 121 12329.20 57.25 55424.25 88888.00 2007-05-01 21:43:39.000 121 12329.30 57.30 55424.20 88888.00 2007-05-01 21:43:39.125 121 12329.35 57.25 55424.22 88888.00 2007-05-01 21:43:39.250 121 12329.25 57.17 55424.22 88888.00 2007-05-01 21:43:39.375 121 12329.30 57.25 55424.20 88888.00 2007-05-01 21:43:39.500 121 12329.38 57.30 55424.22 88888.00 2007-05-01 21:43:39.625 121 12329.40 57.23 55424.22 88888.00 2007-05-01 21:43:39.750 121 12329.42 57.23 55424.25 88888.00 2007-05-01 21:43:39.875 121 12329.48 57.23 55424.25 88888.00 2007-05-01 21:43:40.000 121 12329.48 57.17 55424.25 88888.00 2007-05-01 21:43:40.125 121 12329.45 57.17 55424.22 88888.00 2007-05-01 21:43:40.250 121 12329.50 57.15 55424.22 88888.00 2007-05-01 21:43:40.375 121 12329.52 57.17 55424.22 88888.00 2007-05-01 21:43:40.500 121 12329.42 57.12 55424.22 88888.00 2007-05-01 21:43:40.625 121 12329.42 57.10 55424.20 88888.00 2007-05-01 21:43:40.750 121 12329.45 57.15 55424.20 88888.00 2007-05-01 21:43:40.875 121 12329.48 57.15 55424.20 88888.00 2007-05-01 21:43:41.000 121 12329.50 57.15 55424.22 88888.00 2007-05-01 21:43:41.125 121 12329.42 57.05 55424.22 88888.00 2007-05-01 21:43:41.250 121 12329.40 57.02 55424.25 88888.00 2007-05-01 21:43:41.375 121 12329.42 57.10 55424.22 88888.00 2007-05-01 21:43:41.500 121 12329.42 57.10 55424.22 88888.00 2007-05-01 21:43:41.625 121 12329.48 57.08 55424.20 88888.00 2007-05-01 21:43:41.750 121 12329.52 57.00 55424.20 88888.00 2007-05-01 21:43:41.875 121 12329.52 57.02 55424.25 88888.00 2007-05-01 21:43:42.000 121 12329.50 57.02 55424.25 88888.00 2007-05-01 21:43:42.125 121 12329.55 57.00 55424.22 88888.00 2007-05-01 21:43:42.250 121 12329.55 56.92 55424.18 88888.00 2007-05-01 21:43:42.375 121 12329.62 56.95 55424.20 88888.00 2007-05-01 21:43:42.500 121 12329.62 57.00 55424.22 88888.00 2007-05-01 21:43:42.625 121 12329.65 57.02 55424.18 88888.00 2007-05-01 21:43:42.750 121 12329.73 57.05 55424.22 88888.00 2007-05-01 21:43:42.875 121 12329.65 57.00 55424.22 88888.00 2007-05-01 21:43:43.000 121 12329.62 57.02 55424.18 88888.00 2007-05-01 21:43:43.125 121 12329.65 57.00 55424.18 88888.00 2007-05-01 21:43:43.250 121 12329.65 56.92 55424.20 88888.00 2007-05-01 21:43:43.375 121 12329.67 56.90 55424.20 88888.00 2007-05-01 21:43:43.500 121 12329.70 56.90 55424.20 88888.00 2007-05-01 21:43:43.625 121 12329.70 56.90 55424.18 88888.00 2007-05-01 21:43:43.750 121 12329.70 56.92 55424.18 88888.00 2007-05-01 21:43:43.875 121 12329.67 56.88 55424.15 88888.00 2007-05-01 21:43:44.000 121 12329.62 56.85 55424.15 88888.00 2007-05-01 21:43:44.125 121 12329.70 56.90 55424.15 88888.00 2007-05-01 21:43:44.250 121 12329.77 56.95 55424.15 88888.00 2007-05-01 21:43:44.375 121 12329.77 56.90 55424.18 88888.00 2007-05-01 21:43:44.500 121 12329.73 56.88 55424.15 88888.00 2007-05-01 21:43:44.625 121 12329.67 56.88 55424.15 88888.00 2007-05-01 21:43:44.750 121 12329.73 56.85 55424.12 88888.00 2007-05-01 21:43:44.875 121 12329.73 56.85 55424.12 88888.00 2007-05-01 21:43:45.000 121 12329.70 56.83 55424.10 88888.00 2007-05-01 21:43:45.125 121 12329.73 56.85 55424.12 88888.00 2007-05-01 21:43:45.250 121 12329.77 56.88 55424.15 88888.00 2007-05-01 21:43:45.375 121 12329.77 56.85 55424.15 88888.00 2007-05-01 21:43:45.500 121 12329.73 56.88 55424.12 88888.00 2007-05-01 21:43:45.625 121 12329.77 56.85 55424.15 88888.00 2007-05-01 21:43:45.750 121 12329.80 56.83 55424.12 88888.00 2007-05-01 21:43:45.875 121 12329.80 56.85 55424.12 88888.00 2007-05-01 21:43:46.000 121 12329.83 56.85 55424.10 88888.00 2007-05-01 21:43:46.125 121 12329.83 56.83 55424.10 88888.00 2007-05-01 21:43:46.250 121 12329.83 56.80 55424.12 88888.00 2007-05-01 21:43:46.375 121 12329.92 56.83 55424.10 88888.00 2007-05-01 21:43:46.500 121 12329.88 56.83 55424.07 88888.00 2007-05-01 21:43:46.625 121 12329.83 56.83 55424.10 88888.00 2007-05-01 21:43:46.750 121 12329.77 56.83 55424.10 88888.00 2007-05-01 21:43:46.875 121 12329.85 56.85 55424.12 88888.00 2007-05-01 21:43:47.000 121 12329.95 56.88 55424.15 88888.00 2007-05-01 21:43:47.125 121 12330.02 56.90 55424.15 88888.00 2007-05-01 21:43:47.250 121 12329.98 56.92 55424.15 88888.00 2007-05-01 21:43:47.375 121 12329.90 56.90 55424.10 88888.00 2007-05-01 21:43:47.500 121 12329.85 56.88 55424.07 88888.00 2007-05-01 21:43:47.625 121 12329.90 56.85 55424.07 88888.00 2007-05-01 21:43:47.750 121 12329.95 56.92 55424.12 88888.00 2007-05-01 21:43:47.875 121 12329.90 56.95 55424.12 88888.00 2007-05-01 21:43:48.000 121 12329.85 56.90 55424.07 88888.00 2007-05-01 21:43:48.125 121 12329.77 56.83 55424.07 88888.00 2007-05-01 21:43:48.250 121 12329.80 56.83 55424.10 88888.00 2007-05-01 21:43:48.375 121 12329.85 56.83 55424.07 88888.00 2007-05-01 21:43:48.500 121 12329.90 56.85 55424.07 88888.00 2007-05-01 21:43:48.625 121 12329.90 56.85 55424.07 88888.00 2007-05-01 21:43:48.750 121 12329.90 56.90 55424.12 88888.00 2007-05-01 21:43:48.875 121 12329.95 56.88 55424.12 88888.00 2007-05-01 21:43:49.000 121 12329.90 56.90 55424.12 88888.00 2007-05-01 21:43:49.125 121 12329.95 56.95 55424.15 88888.00 2007-05-01 21:43:49.250 121 12329.92 56.90 55424.10 88888.00 2007-05-01 21:43:49.375 121 12329.92 56.88 55424.07 88888.00 2007-05-01 21:43:49.500 121 12329.95 56.88 55424.07 88888.00 2007-05-01 21:43:49.625 121 12329.95 56.88 55424.10 88888.00 2007-05-01 21:43:49.750 121 12329.98 56.90 55424.10 88888.00 2007-05-01 21:43:49.875 121 12329.90 56.92 55424.10 88888.00 2007-05-01 21:43:50.000 121 12329.85 56.92 55424.07 88888.00 2007-05-01 21:43:50.125 121 12329.77 56.85 55424.05 88888.00 2007-05-01 21:43:50.250 121 12329.85 56.83 55424.07 88888.00 2007-05-01 21:43:50.375 121 12329.95 56.85 55424.10 88888.00 2007-05-01 21:43:50.500 121 12330.00 56.92 55424.10 88888.00 2007-05-01 21:43:50.625 121 12329.85 56.88 55424.07 88888.00 2007-05-01 21:43:50.750 121 12329.77 56.88 55424.07 88888.00 2007-05-01 21:43:50.875 121 12329.80 56.92 55424.12 88888.00 2007-05-01 21:43:51.000 121 12329.85 56.90 55424.12 88888.00 2007-05-01 21:43:51.125 121 12329.88 56.92 55424.15 88888.00 2007-05-01 21:43:51.250 121 12329.92 56.95 55424.15 88888.00 2007-05-01 21:43:51.375 121 12329.98 56.95 55424.10 88888.00 2007-05-01 21:43:51.500 121 12329.95 56.90 55424.10 88888.00 2007-05-01 21:43:51.625 121 12329.95 56.90 55424.07 88888.00 2007-05-01 21:43:51.750 121 12329.90 56.95 55424.10 88888.00 2007-05-01 21:43:51.875 121 12329.88 57.00 55424.12 88888.00 2007-05-01 21:43:52.000 121 12329.85 57.00 55424.10 88888.00 2007-05-01 21:43:52.125 121 12329.83 57.02 55424.10 88888.00 2007-05-01 21:43:52.250 121 12329.80 57.05 55424.10 88888.00 2007-05-01 21:43:52.375 121 12329.88 57.00 55424.10 88888.00 2007-05-01 21:43:52.500 121 12329.90 56.98 55424.12 88888.00 2007-05-01 21:43:52.625 121 12329.92 56.98 55424.12 88888.00 2007-05-01 21:43:52.750 121 12329.88 57.00 55424.12 88888.00 2007-05-01 21:43:52.875 121 12329.83 56.95 55424.07 88888.00 2007-05-01 21:43:53.000 121 12329.85 56.95 55424.05 88888.00 2007-05-01 21:43:53.125 121 12329.85 56.95 55424.07 88888.00 2007-05-01 21:43:53.250 121 12329.85 56.95 55424.10 88888.00 2007-05-01 21:43:53.375 121 12329.85 56.95 55424.10 88888.00 2007-05-01 21:43:53.500 121 12329.85 57.00 55424.10 88888.00 2007-05-01 21:43:53.625 121 12329.85 57.00 55424.10 88888.00 2007-05-01 21:43:53.750 121 12329.85 57.00 55424.10 88888.00 2007-05-01 21:43:53.875 121 12329.92 57.00 55424.12 88888.00 2007-05-01 21:43:54.000 121 12329.90 57.00 55424.12 88888.00 2007-05-01 21:43:54.125 121 12329.90 56.98 55424.12 88888.00 2007-05-01 21:43:54.250 121 12329.92 56.95 55424.15 88888.00 2007-05-01 21:43:54.375 121 12329.98 57.02 55424.15 88888.00 2007-05-01 21:43:54.500 121 12329.90 57.02 55424.10 88888.00 2007-05-01 21:43:54.625 121 12329.83 57.05 55424.10 88888.00 2007-05-01 21:43:54.750 121 12329.88 57.08 55424.10 88888.00 2007-05-01 21:43:54.875 121 12329.90 57.02 55424.10 88888.00 2007-05-01 21:43:55.000 121 12329.75 57.00 55424.07 88888.00 2007-05-01 21:43:55.125 121 12329.77 57.05 55424.10 88888.00 2007-05-01 21:43:55.250 121 12329.77 57.02 55424.10 88888.00 2007-05-01 21:43:55.375 121 12329.80 57.05 55424.10 88888.00 2007-05-01 21:43:55.500 121 12329.80 57.05 55424.10 88888.00 2007-05-01 21:43:55.625 121 12329.75 57.02 55424.10 88888.00 2007-05-01 21:43:55.750 121 12329.67 57.12 55424.10 88888.00 2007-05-01 21:43:55.875 121 12329.70 57.10 55424.12 88888.00 2007-05-01 21:43:56.000 121 12329.70 57.08 55424.10 88888.00 2007-05-01 21:43:56.125 121 12329.75 57.05 55424.07 88888.00 2007-05-01 21:43:56.250 121 12329.75 57.12 55424.10 88888.00 2007-05-01 21:43:56.375 121 12329.70 57.08 55424.10 88888.00 2007-05-01 21:43:56.500 121 12329.67 57.05 55424.10 88888.00 2007-05-01 21:43:56.625 121 12329.67 57.08 55424.10 88888.00 2007-05-01 21:43:56.750 121 12329.65 57.15 55424.10 88888.00 2007-05-01 21:43:56.875 121 12329.60 57.15 55424.10 88888.00 2007-05-01 21:43:57.000 121 12329.55 57.05 55424.10 88888.00 2007-05-01 21:43:57.125 121 12329.55 57.08 55424.10 88888.00 2007-05-01 21:43:57.250 121 12329.58 57.08 55424.12 88888.00 2007-05-01 21:43:57.375 121 12329.62 57.05 55424.10 88888.00 2007-05-01 21:43:57.500 121 12329.60 57.10 55424.12 88888.00 2007-05-01 21:43:57.625 121 12329.60 57.15 55424.12 88888.00 2007-05-01 21:43:57.750 121 12329.62 57.20 55424.15 88888.00 2007-05-01 21:43:57.875 121 12329.65 57.15 55424.15 88888.00 2007-05-01 21:43:58.000 121 12329.58 57.08 55424.10 88888.00 2007-05-01 21:43:58.125 121 12329.55 57.12 55424.10 88888.00 2007-05-01 21:43:58.250 121 12329.50 57.17 55424.12 88888.00 2007-05-01 21:43:58.375 121 12329.48 57.23 55424.12 88888.00 2007-05-01 21:43:58.500 121 12329.52 57.25 55424.12 88888.00 2007-05-01 21:43:58.625 121 12329.58 57.23 55424.12 88888.00 2007-05-01 21:43:58.750 121 12329.48 57.17 55424.12 88888.00 2007-05-01 21:43:58.875 121 12329.38 57.12 55424.10 88888.00 2007-05-01 21:43:59.000 121 12329.35 57.15 55424.12 88888.00 2007-05-01 21:43:59.125 121 12329.38 57.23 55424.15 88888.00 2007-05-01 21:43:59.250 121 12329.35 57.15 55424.12 88888.00 2007-05-01 21:43:59.375 121 12329.33 57.15 55424.12 88888.00 2007-05-01 21:43:59.500 121 12329.30 57.20 55424.12 88888.00 2007-05-01 21:43:59.625 121 12329.27 57.25 55424.15 88888.00 2007-05-01 21:43:59.750 121 12329.27 57.23 55424.18 88888.00 2007-05-01 21:43:59.875 121 12329.25 57.23 55424.20 88888.00 2007-05-01 21:44:00.000 121 12329.15 57.17 55424.18 88888.00 2007-05-01 21:44:00.125 121 12329.12 57.17 55424.20 88888.00 2007-05-01 21:44:00.250 121 12329.17 57.20 55424.22 88888.00 2007-05-01 21:44:00.375 121 12329.20 57.20 55424.18 88888.00 2007-05-01 21:44:00.500 121 12329.20 57.17 55424.18 88888.00 2007-05-01 21:44:00.625 121 12329.17 57.20 55424.18 88888.00 2007-05-01 21:44:00.750 121 12329.15 57.17 55424.18 88888.00 2007-05-01 21:44:00.875 121 12329.15 57.23 55424.22 88888.00 2007-05-01 21:44:01.000 121 12329.15 57.23 55424.20 88888.00 2007-05-01 21:44:01.125 121 12329.10 57.23 55424.22 88888.00 2007-05-01 21:44:01.250 121 12329.08 57.17 55424.22 88888.00 2007-05-01 21:44:01.375 121 12329.02 57.25 55424.22 88888.00 2007-05-01 21:44:01.500 121 12328.95 57.23 55424.22 88888.00 2007-05-01 21:44:01.625 121 12328.90 57.23 55424.22 88888.00 2007-05-01 21:44:01.750 121 12328.88 57.25 55424.25 88888.00 2007-05-01 21:44:01.875 121 12328.92 57.27 55424.25 88888.00 2007-05-01 21:44:02.000 121 12328.95 57.25 55424.20 88888.00 2007-05-01 21:44:02.125 121 12328.88 57.23 55424.20 88888.00 2007-05-01 21:44:02.250 121 12328.88 57.23 55424.20 88888.00 2007-05-01 21:44:02.375 121 12328.90 57.27 55424.20 88888.00 2007-05-01 21:44:02.500 121 12328.85 57.30 55424.22 88888.00 2007-05-01 21:44:02.625 121 12328.88 57.27 55424.22 88888.00 2007-05-01 21:44:02.750 121 12328.90 57.27 55424.25 88888.00 2007-05-01 21:44:02.875 121 12328.83 57.27 55424.22 88888.00 2007-05-01 21:44:03.000 121 12328.77 57.25 55424.22 88888.00 2007-05-01 21:44:03.125 121 12328.75 57.27 55424.25 88888.00 2007-05-01 21:44:03.250 121 12328.70 57.27 55424.22 88888.00 2007-05-01 21:44:03.375 121 12328.73 57.27 55424.22 88888.00 2007-05-01 21:44:03.500 121 12328.75 57.33 55424.22 88888.00 2007-05-01 21:44:03.625 121 12328.70 57.30 55424.22 88888.00 2007-05-01 21:44:03.750 121 12328.65 57.33 55424.25 88888.00 2007-05-01 21:44:03.875 121 12328.65 57.35 55424.25 88888.00 2007-05-01 21:44:04.000 121 12328.65 57.35 55424.25 88888.00 2007-05-01 21:44:04.125 121 12328.60 57.38 55424.30 88888.00 2007-05-01 21:44:04.250 121 12328.52 57.35 55424.28 88888.00 2007-05-01 21:44:04.375 121 12328.50 57.35 55424.25 88888.00 2007-05-01 21:44:04.500 121 12328.55 57.42 55424.28 88888.00 2007-05-01 21:44:04.625 121 12328.55 57.40 55424.28 88888.00 2007-05-01 21:44:04.750 121 12328.50 57.38 55424.25 88888.00 2007-05-01 21:44:04.875 121 12328.45 57.38 55424.25 88888.00 2007-05-01 21:44:05.000 121 12328.48 57.40 55424.25 88888.00 2007-05-01 21:44:05.125 121 12328.45 57.42 55424.25 88888.00 2007-05-01 21:44:05.250 121 12328.35 57.40 55424.22 88888.00 2007-05-01 21:44:05.375 121 12328.38 57.35 55424.22 88888.00 2007-05-01 21:44:05.500 121 12328.38 57.40 55424.25 88888.00 2007-05-01 21:44:05.625 121 12328.40 57.42 55424.28 88888.00 2007-05-01 21:44:05.750 121 12328.40 57.42 55424.28 88888.00 2007-05-01 21:44:05.875 121 12328.38 57.45 55424.25 88888.00 2007-05-01 21:44:06.000 121 12328.35 57.42 55424.22 88888.00 2007-05-01 21:44:06.125 121 12328.35 57.45 55424.28 88888.00 2007-05-01 21:44:06.250 121 12328.33 57.50 55424.30 88888.00 2007-05-01 21:44:06.375 121 12328.30 57.58 55424.28 88888.00 2007-05-01 21:44:06.500 121 12328.33 57.60 55424.25 88888.00 2007-05-01 21:44:06.625 121 12328.38 57.52 55424.25 88888.00 2007-05-01 21:44:06.750 121 12328.38 57.50 55424.28 88888.00 2007-05-01 21:44:06.875 121 12328.30 57.50 55424.28 88888.00 2007-05-01 21:44:07.000 121 12328.25 57.55 55424.28 88888.00 2007-05-01 21:44:07.125 121 12328.23 57.58 55424.28 88888.00 2007-05-01 21:44:07.250 121 12328.20 57.52 55424.25 88888.00 2007-05-01 21:44:07.375 121 12328.23 57.50 55424.28 88888.00 2007-05-01 21:44:07.500 121 12328.15 57.50 55424.28 88888.00 2007-05-01 21:44:07.625 121 12328.15 57.50 55424.28 88888.00 2007-05-01 21:44:07.750 121 12328.17 57.52 55424.30 88888.00 2007-05-01 21:44:07.875 121 12328.17 57.58 55424.32 88888.00 2007-05-01 21:44:08.000 121 12328.17 57.58 55424.30 88888.00 2007-05-01 21:44:08.125 121 12328.17 57.55 55424.28 88888.00 2007-05-01 21:44:08.250 121 12328.08 57.50 55424.28 88888.00 2007-05-01 21:44:08.375 121 12328.15 57.55 55424.30 88888.00 2007-05-01 21:44:08.500 121 12328.23 57.58 55424.30 88888.00 2007-05-01 21:44:08.625 121 12328.23 57.60 55424.32 88888.00 2007-05-01 21:44:08.750 121 12328.17 57.62 55424.30 88888.00 2007-05-01 21:44:08.875 121 12328.20 57.62 55424.30 88888.00 2007-05-01 21:44:09.000 121 12328.12 57.60 55424.28 88888.00 2007-05-01 21:44:09.125 121 12328.12 57.60 55424.28 88888.00 2007-05-01 21:44:09.250 121 12328.12 57.52 55424.32 88888.00 2007-05-01 21:44:09.375 121 12328.17 57.60 55424.30 88888.00 2007-05-01 21:44:09.500 121 12328.17 57.60 55424.30 88888.00 2007-05-01 21:44:09.625 121 12328.23 57.60 55424.28 88888.00 2007-05-01 21:44:09.750 121 12328.20 57.60 55424.25 88888.00 2007-05-01 21:44:09.875 121 12328.17 57.60 55424.28 88888.00 2007-05-01 21:44:10.000 121 12328.08 57.58 55424.22 88888.00 2007-05-01 21:44:10.125 121 12328.08 57.58 55424.25 88888.00 2007-05-01 21:44:10.250 121 12328.02 57.55 55424.25 88888.00 2007-05-01 21:44:10.375 121 12328.05 57.60 55424.22 88888.00 2007-05-01 21:44:10.500 121 12328.10 57.65 55424.22 88888.00 2007-05-01 21:44:10.625 121 12328.17 57.65 55424.25 88888.00 2007-05-01 21:44:10.750 121 12328.15 57.67 55424.25 88888.00 2007-05-01 21:44:10.875 121 12328.12 57.62 55424.28 88888.00 2007-05-01 21:44:11.000 121 12328.12 57.60 55424.22 88888.00 2007-05-01 21:44:11.125 121 12328.20 57.67 55424.28 88888.00 2007-05-01 21:44:11.250 121 12328.23 57.67 55424.30 88888.00 2007-05-01 21:44:11.375 121 12328.25 57.65 55424.28 88888.00 2007-05-01 21:44:11.500 121 12328.17 57.67 55424.28 88888.00 2007-05-01 21:44:11.625 121 12328.20 57.65 55424.25 88888.00 2007-05-01 21:44:11.750 121 12328.25 57.62 55424.25 88888.00 2007-05-01 21:44:11.875 121 12328.35 57.65 55424.25 88888.00 2007-05-01 21:44:12.000 121 12328.33 57.65 55424.22 88888.00 2007-05-01 21:44:12.125 121 12328.27 57.62 55424.20 88888.00 2007-05-01 21:44:12.250 121 12328.25 57.62 55424.25 88888.00 2007-05-01 21:44:12.375 121 12328.30 57.65 55424.30 88888.00 2007-05-01 21:44:12.500 121 12328.27 57.65 55424.28 88888.00 2007-05-01 21:44:12.625 121 12328.30 57.67 55424.28 88888.00 2007-05-01 21:44:12.750 121 12328.33 57.67 55424.25 88888.00 2007-05-01 21:44:12.875 121 12328.40 57.73 55424.20 88888.00 2007-05-01 21:44:13.000 121 12328.35 57.70 55424.22 88888.00 2007-05-01 21:44:13.125 121 12328.35 57.67 55424.25 88888.00 2007-05-01 21:44:13.250 121 12328.33 57.67 55424.22 88888.00 2007-05-01 21:44:13.375 121 12328.38 57.67 55424.22 88888.00 2007-05-01 21:44:13.500 121 12328.42 57.67 55424.25 88888.00 2007-05-01 21:44:13.625 121 12328.40 57.67 55424.25 88888.00 2007-05-01 21:44:13.750 121 12328.35 57.67 55424.25 88888.00 2007-05-01 21:44:13.875 121 12328.38 57.67 55424.22 88888.00 2007-05-01 21:44:14.000 121 12328.33 57.67 55424.22 88888.00 2007-05-01 21:44:14.125 121 12328.30 57.62 55424.22 88888.00 2007-05-01 21:44:14.250 121 12328.38 57.67 55424.28 88888.00 2007-05-01 21:44:14.375 121 12328.50 57.73 55424.22 88888.00 2007-05-01 21:44:14.500 121 12328.52 57.67 55424.22 88888.00 2007-05-01 21:44:14.625 121 12328.55 57.62 55424.22 88888.00 2007-05-01 21:44:14.750 121 12328.52 57.65 55424.22 88888.00 2007-05-01 21:44:14.875 121 12328.52 57.65 55424.22 88888.00 2007-05-01 21:44:15.000 121 12328.55 57.65 55424.18 88888.00 2007-05-01 21:44:15.125 121 12328.55 57.65 55424.22 88888.00 2007-05-01 21:44:15.250 121 12328.55 57.65 55424.22 88888.00 2007-05-01 21:44:15.375 121 12328.65 57.67 55424.20 88888.00 2007-05-01 21:44:15.500 121 12328.70 57.70 55424.20 88888.00 2007-05-01 21:44:15.625 121 12328.75 57.73 55424.20 88888.00 2007-05-01 21:44:15.750 121 12328.73 57.67 55424.20 88888.00 2007-05-01 21:44:15.875 121 12328.67 57.67 55424.15 88888.00 2007-05-01 21:44:16.000 121 12328.70 57.65 55424.18 88888.00 2007-05-01 21:44:16.125 121 12328.80 57.67 55424.20 88888.00 2007-05-01 21:44:16.250 121 12328.85 57.65 55424.20 88888.00 2007-05-01 21:44:16.375 121 12328.80 57.65 55424.18 88888.00 2007-05-01 21:44:16.500 121 12328.77 57.62 55424.15 88888.00 2007-05-01 21:44:16.625 121 12328.80 57.65 55424.15 88888.00 2007-05-01 21:44:16.750 121 12328.88 57.67 55424.12 88888.00 2007-05-01 21:44:16.875 121 12328.92 57.67 55424.10 88888.00 2007-05-01 21:44:17.000 121 12328.92 57.62 55424.10 88888.00 2007-05-01 21:44:17.125 121 12328.90 57.65 55424.12 88888.00 2007-05-01 21:44:17.250 121 12328.92 57.60 55424.12 88888.00 2007-05-01 21:44:17.375 121 12328.98 57.62 55424.15 88888.00 2007-05-01 21:44:17.500 121 12329.00 57.62 55424.12 88888.00 2007-05-01 21:44:17.625 121 12329.00 57.62 55424.12 88888.00 2007-05-01 21:44:17.750 121 12329.00 57.60 55424.10 88888.00 2007-05-01 21:44:17.875 121 12329.00 57.58 55424.10 88888.00 2007-05-01 21:44:18.000 121 12329.10 57.60 55424.10 88888.00 2007-05-01 21:44:18.125 121 12329.12 57.65 55424.10 88888.00 2007-05-01 21:44:18.250 121 12329.10 57.62 55424.12 88888.00 2007-05-01 21:44:18.375 121 12329.10 57.60 55424.07 88888.00 2007-05-01 21:44:18.500 121 12329.15 57.55 55424.07 88888.00 2007-05-01 21:44:18.625 121 12329.17 57.58 55424.07 88888.00 2007-05-01 21:44:18.750 121 12329.20 57.60 55424.07 88888.00 2007-05-01 21:44:18.875 121 12329.23 57.55 55424.07 88888.00 2007-05-01 21:44:19.000 121 12329.23 57.58 55424.07 88888.00 2007-05-01 21:44:19.125 121 12329.25 57.60 55424.07 88888.00 2007-05-01 21:44:19.250 121 12329.30 57.58 55424.07 88888.00 2007-05-01 21:44:19.375 121 12329.30 57.55 55424.05 88888.00 2007-05-01 21:44:19.500 121 12329.25 57.55 55424.03 88888.00 2007-05-01 21:44:19.625 121 12329.23 57.55 55424.00 88888.00 2007-05-01 21:44:19.750 121 12329.27 57.52 55424.03 88888.00 2007-05-01 21:44:19.875 121 12329.30 57.52 55424.03 88888.00 2007-05-01 21:44:20.000 121 12329.35 57.50 55424.03 88888.00 2007-05-01 21:44:20.125 121 12329.45 57.55 55424.05 88888.00 2007-05-01 21:44:20.250 121 12329.50 57.55 55424.00 88888.00 2007-05-01 21:44:20.375 121 12329.52 57.52 55424.03 88888.00 2007-05-01 21:44:20.500 121 12329.55 57.52 55424.03 88888.00 2007-05-01 21:44:20.625 121 12329.55 57.52 55424.03 88888.00 2007-05-01 21:44:20.750 121 12329.58 57.50 55424.03 88888.00 2007-05-01 21:44:20.875 121 12329.60 57.50 55423.97 88888.00 2007-05-01 21:44:21.000 121 12329.70 57.52 55424.03 88888.00 2007-05-01 21:44:21.125 121 12329.70 57.50 55423.97 88888.00 2007-05-01 21:44:21.250 121 12329.67 57.45 55423.97 88888.00 2007-05-01 21:44:21.375 121 12329.70 57.48 55423.97 88888.00 2007-05-01 21:44:21.500 121 12329.67 57.50 55423.97 88888.00 2007-05-01 21:44:21.625 121 12329.70 57.48 55423.95 88888.00 2007-05-01 21:44:21.750 121 12329.77 57.48 55423.97 88888.00 2007-05-01 21:44:21.875 121 12329.83 57.48 55423.97 88888.00 2007-05-01 21:44:22.000 121 12329.80 57.45 55423.97 88888.00 2007-05-01 21:44:22.125 121 12329.80 57.45 55423.97 88888.00 2007-05-01 21:44:22.250 121 12329.80 57.42 55423.95 88888.00 2007-05-01 21:44:22.375 121 12329.80 57.42 55423.95 88888.00 2007-05-01 21:44:22.500 121 12329.85 57.40 55423.93 88888.00 2007-05-01 21:44:22.625 121 12330.02 57.40 55423.95 88888.00 2007-05-01 21:44:22.750 121 12330.15 57.42 55423.97 88888.00 2007-05-01 21:44:22.875 121 12330.10 57.45 55423.95 88888.00 2007-05-01 21:44:23.000 121 12330.12 57.48 55423.95 88888.00 2007-05-01 21:44:23.125 121 12330.10 57.48 55423.95 88888.00 2007-05-01 21:44:23.250 121 12330.15 57.48 55423.97 88888.00 2007-05-01 21:44:23.375 121 12330.30 57.52 55423.97 88888.00 2007-05-01 21:44:23.500 121 12330.33 57.45 55423.95 88888.00 2007-05-01 21:44:23.625 121 12330.35 57.40 55423.95 88888.00 2007-05-01 21:44:23.750 121 12330.33 57.42 55423.93 88888.00 2007-05-01 21:44:23.875 121 12330.30 57.45 55423.90 88888.00 2007-05-01 21:44:24.000 121 12330.25 57.45 55423.93 88888.00 2007-05-01 21:44:24.125 121 12330.23 57.50 55423.97 88888.00 2007-05-01 21:44:24.250 121 12330.27 57.42 55423.95 88888.00 2007-05-01 21:44:24.375 121 12330.33 57.40 55423.90 88888.00 2007-05-01 21:44:24.500 121 12330.35 57.42 55423.90 88888.00 2007-05-01 21:44:24.625 121 12330.33 57.42 55423.95 88888.00 2007-05-01 21:44:24.750 121 12330.38 57.40 55423.93 88888.00 2007-05-01 21:44:24.875 121 12330.38 57.42 55423.93 88888.00 2007-05-01 21:44:25.000 121 12330.40 57.48 55423.90 88888.00 2007-05-01 21:44:25.125 121 12330.45 57.45 55423.88 88888.00 2007-05-01 21:44:25.250 121 12330.40 57.40 55423.88 88888.00 2007-05-01 21:44:25.375 121 12330.42 57.40 55423.88 88888.00 2007-05-01 21:44:25.500 121 12330.52 57.45 55423.85 88888.00 2007-05-01 21:44:25.625 121 12330.58 57.45 55423.88 88888.00 2007-05-01 21:44:25.750 121 12330.60 57.48 55423.90 88888.00 2007-05-01 21:44:25.875 121 12330.55 57.50 55423.88 88888.00 2007-05-01 21:44:26.000 121 12330.52 57.52 55423.88 88888.00 2007-05-01 21:44:26.125 121 12330.58 57.50 55423.90 88888.00 2007-05-01 21:44:26.250 121 12330.58 57.50 55423.88 88888.00 2007-05-01 21:44:26.375 121 12330.58 57.42 55423.85 88888.00 2007-05-01 21:44:26.500 121 12330.60 57.42 55423.80 88888.00 2007-05-01 21:44:26.625 121 12330.67 57.42 55423.82 88888.00 2007-05-01 21:44:26.750 121 12330.73 57.50 55423.85 88888.00 2007-05-01 21:44:26.875 121 12330.73 57.50 55423.85 88888.00 2007-05-01 21:44:27.000 121 12330.85 57.52 55423.85 88888.00 2007-05-01 21:44:27.125 121 12330.90 57.55 55423.85 88888.00 2007-05-01 21:44:27.250 121 12330.85 57.42 55423.80 88888.00 2007-05-01 21:44:27.375 121 12330.90 57.45 55423.78 88888.00 2007-05-01 21:44:27.500 121 12331.00 57.52 55423.80 88888.00 2007-05-01 21:44:27.625 121 12330.95 57.58 55423.80 88888.00 2007-05-01 21:44:27.750 121 12330.90 57.55 55423.82 88888.00 2007-05-01 21:44:27.875 121 12330.90 57.50 55423.80 88888.00 2007-05-01 21:44:28.000 121 12330.92 57.50 55423.82 88888.00 2007-05-01 21:44:28.125 121 12330.90 57.48 55423.78 88888.00 2007-05-01 21:44:28.250 121 12330.88 57.50 55423.78 88888.00 2007-05-01 21:44:28.375 121 12330.90 57.55 55423.78 88888.00 2007-05-01 21:44:28.500 121 12330.90 57.48 55423.75 88888.00 2007-05-01 21:44:28.625 121 12330.80 57.45 55423.75 88888.00 2007-05-01 21:44:28.750 121 12330.88 57.50 55423.78 88888.00 2007-05-01 21:44:28.875 121 12330.92 57.50 55423.80 88888.00 2007-05-01 21:44:29.000 121 12330.95 57.52 55423.78 88888.00 2007-05-01 21:44:29.125 121 12331.00 57.58 55423.78 88888.00 2007-05-01 21:44:29.250 121 12330.95 57.52 55423.75 88888.00 2007-05-01 21:44:29.375 121 12331.02 57.58 55423.75 88888.00 2007-05-01 21:44:29.500 121 12331.12 57.58 55423.78 88888.00 2007-05-01 21:44:29.625 121 12331.08 57.58 55423.75 88888.00 2007-05-01 21:44:29.750 121 12331.02 57.58 55423.75 88888.00 2007-05-01 21:44:29.875 121 12330.95 57.50 55423.72 88888.00 2007-05-01 21:44:30.000 121 12331.00 57.50 55423.72 88888.00 2007-05-01 21:44:30.125 121 12330.98 57.58 55423.72 88888.00 2007-05-01 21:44:30.250 121 12330.98 57.58 55423.78 88888.00 2007-05-01 21:44:30.375 121 12331.00 57.58 55423.78 88888.00 2007-05-01 21:44:30.500 121 12331.02 57.55 55423.78 88888.00 2007-05-01 21:44:30.625 121 12331.08 57.60 55423.78 88888.00 2007-05-01 21:44:30.750 121 12331.00 57.60 55423.78 88888.00 2007-05-01 21:44:30.875 121 12331.00 57.62 55423.78 88888.00 2007-05-01 21:44:31.000 121 12331.05 57.65 55423.72 88888.00 2007-05-01 21:44:31.125 121 12331.08 57.62 55423.75 88888.00 2007-05-01 21:44:31.250 121 12331.00 57.60 55423.72 88888.00 2007-05-01 21:44:31.375 121 12331.00 57.60 55423.72 88888.00 2007-05-01 21:44:31.500 121 12331.02 57.58 55423.75 88888.00 2007-05-01 21:44:31.625 121 12330.95 57.55 55423.72 88888.00 2007-05-01 21:44:31.750 121 12330.98 57.62 55423.72 88888.00 2007-05-01 21:44:31.875 121 12331.05 57.70 55423.72 88888.00 2007-05-01 21:44:32.000 121 12331.05 57.62 55423.72 88888.00 2007-05-01 21:44:32.125 121 12331.02 57.55 55423.75 88888.00 2007-05-01 21:44:32.250 121 12331.05 57.58 55423.75 88888.00 2007-05-01 21:44:32.375 121 12331.10 57.62 55423.72 88888.00 2007-05-01 21:44:32.500 121 12331.05 57.65 55423.78 88888.00 2007-05-01 21:44:32.625 121 12331.05 57.67 55423.80 88888.00 2007-05-01 21:44:32.750 121 12331.00 57.60 55423.75 88888.00 2007-05-01 21:44:32.875 121 12331.00 57.62 55423.75 88888.00 2007-05-01 21:44:33.000 121 12331.05 57.67 55423.78 88888.00 2007-05-01 21:44:33.125 121 12331.05 57.73 55423.75 88888.00 2007-05-01 21:44:33.250 121 12330.92 57.62 55423.72 88888.00 2007-05-01 21:44:33.375 121 12330.95 57.60 55423.70 88888.00 2007-05-01 21:44:33.500 121 12331.02 57.67 55423.75 88888.00 2007-05-01 21:44:33.625 121 12331.05 57.70 55423.75 88888.00 2007-05-01 21:44:33.750 121 12331.00 57.67 55423.75 88888.00 2007-05-01 21:44:33.875 121 12330.98 57.67 55423.78 88888.00 2007-05-01 21:44:34.000 121 12331.00 57.67 55423.78 88888.00 2007-05-01 21:44:34.125 121 12330.95 57.73 55423.80 88888.00 2007-05-01 21:44:34.250 121 12330.92 57.73 55423.78 88888.00 2007-05-01 21:44:34.375 121 12330.95 57.67 55423.78 88888.00 2007-05-01 21:44:34.500 121 12330.90 57.62 55423.78 88888.00 2007-05-01 21:44:34.625 121 12330.85 57.67 55423.75 88888.00 2007-05-01 21:44:34.750 121 12330.77 57.62 55423.75 88888.00 2007-05-01 21:44:34.875 121 12330.77 57.58 55423.75 88888.00 2007-05-01 21:44:35.000 121 12330.80 57.65 55423.78 88888.00 2007-05-01 21:44:35.125 121 12330.80 57.65 55423.78 88888.00 2007-05-01 21:44:35.250 121 12330.83 57.67 55423.82 88888.00 2007-05-01 21:44:35.375 121 12330.85 57.65 55423.85 88888.00 2007-05-01 21:44:35.500 121 12330.85 57.58 55423.80 88888.00 2007-05-01 21:44:35.625 121 12330.80 57.58 55423.78 88888.00 2007-05-01 21:44:35.750 121 12330.88 57.65 55423.80 88888.00 2007-05-01 21:44:35.875 121 12330.77 57.65 55423.80 88888.00 2007-05-01 21:44:36.000 121 12330.65 57.60 55423.75 88888.00 2007-05-01 21:44:36.125 121 12330.65 57.62 55423.80 88888.00 2007-05-01 21:44:36.250 121 12330.65 57.60 55423.82 88888.00 2007-05-01 21:44:36.375 121 12330.60 57.60 55423.82 88888.00 2007-05-01 21:44:36.500 121 12330.67 57.65 55423.85 88888.00 2007-05-01 21:44:36.625 121 12330.67 57.65 55423.82 88888.00 2007-05-01 21:44:36.750 121 12330.62 57.62 55423.85 88888.00 2007-05-01 21:44:36.875 121 12330.52 57.58 55423.85 88888.00 2007-05-01 21:44:37.000 121 12330.55 57.60 55423.85 88888.00 2007-05-01 21:44:37.125 121 12330.55 57.60 55423.88 88888.00 2007-05-01 21:44:37.250 121 12330.52 57.55 55423.88 88888.00 2007-05-01 21:44:37.375 121 12330.50 57.58 55423.88 88888.00 2007-05-01 21:44:37.500 121 12330.50 57.58 55423.88 88888.00 2007-05-01 21:44:37.625 121 12330.50 57.58 55423.85 88888.00 2007-05-01 21:44:37.750 121 12330.48 57.60 55423.85 88888.00 2007-05-01 21:44:37.875 121 12330.48 57.58 55423.85 88888.00 2007-05-01 21:44:38.000 121 12330.48 57.55 55423.85 88888.00 2007-05-01 21:44:38.125 121 12330.50 57.58 55423.90 88888.00 2007-05-01 21:44:38.250 121 12330.50 57.62 55423.90 88888.00 2007-05-01 21:44:38.375 121 12330.50 57.62 55423.88 88888.00 2007-05-01 21:44:38.500 121 12330.42 57.58 55423.85 88888.00 2007-05-01 21:44:38.625 121 12330.40 57.52 55423.85 88888.00 2007-05-01 21:44:38.750 121 12330.40 57.52 55423.88 88888.00 2007-05-01 21:44:38.875 121 12330.42 57.55 55423.88 88888.00 2007-05-01 21:44:39.000 121 12330.40 57.50 55423.85 88888.00 2007-05-01 21:44:39.125 121 12330.40 57.52 55423.88 88888.00 2007-05-01 21:44:39.250 121 12330.33 57.52 55423.88 88888.00 2007-05-01 21:44:39.375 121 12330.27 57.52 55423.88 88888.00 2007-05-01 21:44:39.500 121 12330.27 57.50 55423.88 88888.00 2007-05-01 21:44:39.625 121 12330.33 57.48 55423.90 88888.00 2007-05-01 21:44:39.750 121 12330.40 57.42 55423.90 88888.00 2007-05-01 21:44:39.875 121 12330.38 57.40 55423.93 88888.00 2007-05-01 21:44:40.000 121 12330.35 57.45 55423.95 88888.00 2007-05-01 21:44:40.125 121 12330.27 57.50 55423.93 88888.00 2007-05-01 21:44:40.250 121 12330.27 57.48 55423.95 88888.00 2007-05-01 21:44:40.375 121 12330.27 57.45 55423.95 88888.00 2007-05-01 21:44:40.500 121 12330.27 57.42 55423.97 88888.00 2007-05-01 21:44:40.625 121 12330.15 57.40 55423.93 88888.00 2007-05-01 21:44:40.750 121 12330.08 57.38 55423.95 88888.00 2007-05-01 21:44:40.875 121 12330.05 57.40 55423.95 88888.00 2007-05-01 21:44:41.000 121 12330.05 57.38 55423.93 88888.00 2007-05-01 21:44:41.125 121 12330.12 57.38 55423.95 88888.00 2007-05-01 21:44:41.250 121 12330.08 57.30 55423.95 88888.00 2007-05-01 21:44:41.375 121 12330.08 57.33 55423.95 88888.00 2007-05-01 21:44:41.500 121 12330.12 57.35 55423.95 88888.00 2007-05-01 21:44:41.625 121 12330.12 57.35 55423.97 88888.00 2007-05-01 21:44:41.750 121 12330.08 57.30 55423.97 88888.00 2007-05-01 21:44:41.875 121 12330.05 57.33 55424.03 88888.00 2007-05-01 21:44:42.000 121 12330.10 57.35 55424.00 88888.00 2007-05-01 21:44:42.125 121 12330.12 57.38 55424.00 88888.00 2007-05-01 21:44:42.250 121 12330.15 57.33 55424.00 88888.00 2007-05-01 21:44:42.375 121 12330.17 57.27 55424.00 88888.00 2007-05-01 21:44:42.500 121 12330.10 57.25 55424.00 88888.00 2007-05-01 21:44:42.625 121 12330.00 57.23 55424.00 88888.00 2007-05-01 21:44:42.750 121 12330.02 57.23 55424.00 88888.00 2007-05-01 21:44:42.875 121 12330.02 57.25 55424.00 88888.00 2007-05-01 21:44:43.000 121 12330.02 57.25 55423.97 88888.00 2007-05-01 21:44:43.125 121 12330.02 57.25 55424.00 88888.00 2007-05-01 21:44:43.250 121 12330.00 57.23 55424.00 88888.00 2007-05-01 21:44:43.375 121 12330.05 57.25 55423.97 88888.00 2007-05-01 21:44:43.500 121 12330.08 57.25 55423.97 88888.00 2007-05-01 21:44:43.625 121 12330.08 57.25 55424.00 88888.00 2007-05-01 21:44:43.750 121 12330.10 57.20 55424.05 88888.00 2007-05-01 21:44:43.875 121 12330.08 57.15 55424.03 88888.00 2007-05-01 21:44:44.000 121 12330.00 57.15 55423.97 88888.00 2007-05-01 21:44:44.125 121 12330.02 57.20 55424.03 88888.00 2007-05-01 21:44:44.250 121 12330.00 57.23 55424.03 88888.00 2007-05-01 21:44:44.375 121 12330.08 57.25 55424.03 88888.00 2007-05-01 21:44:44.500 121 12330.05 57.23 55424.05 88888.00 2007-05-01 21:44:44.625 121 12329.98 57.23 55424.05 88888.00 2007-05-01 21:44:44.750 121 12329.92 57.12 55424.03 88888.00 2007-05-01 21:44:44.875 121 12330.00 57.15 55424.03 88888.00 2007-05-01 21:44:45.000 121 12330.02 57.20 55424.03 88888.00 2007-05-01 21:44:45.125 121 12330.05 57.23 55424.05 88888.00 2007-05-01 21:44:45.250 121 12330.02 57.15 55424.05 88888.00 2007-05-01 21:44:45.375 121 12330.00 57.15 55424.00 88888.00 2007-05-01 21:44:45.500 121 12330.02 57.15 55424.05 88888.00 2007-05-01 21:44:45.625 121 12330.00 57.15 55424.03 88888.00 2007-05-01 21:44:45.750 121 12329.98 57.12 55424.03 88888.00 2007-05-01 21:44:45.875 121 12329.95 57.12 55424.03 88888.00 2007-05-01 21:44:46.000 121 12329.98 57.12 55424.03 88888.00 2007-05-01 21:44:46.125 121 12329.92 57.12 55424.03 88888.00 2007-05-01 21:44:46.250 121 12329.90 57.10 55424.03 88888.00 2007-05-01 21:44:46.375 121 12329.95 57.12 55424.00 88888.00 2007-05-01 21:44:46.500 121 12329.92 57.10 55424.00 88888.00 2007-05-01 21:44:46.625 121 12329.92 57.08 55424.03 88888.00 2007-05-01 21:44:46.750 121 12329.98 57.12 55424.05 88888.00 2007-05-01 21:44:46.875 121 12330.00 57.15 55424.05 88888.00 2007-05-01 21:44:47.000 121 12330.02 57.15 55424.03 88888.00 2007-05-01 21:44:47.125 121 12330.02 57.17 55424.05 88888.00 2007-05-01 21:44:47.250 121 12329.95 57.15 55424.05 88888.00 2007-05-01 21:44:47.375 121 12329.92 57.12 55424.03 88888.00 2007-05-01 21:44:47.500 121 12329.88 57.08 55424.03 88888.00 2007-05-01 21:44:47.625 121 12329.90 57.05 55424.05 88888.00 2007-05-01 21:44:47.750 121 12329.95 57.08 55424.05 88888.00 2007-05-01 21:44:47.875 121 12329.98 57.08 55424.05 88888.00 2007-05-01 21:44:48.000 121 12330.02 57.15 55424.05 88888.00 2007-05-01 21:44:48.125 121 12330.08 57.15 55424.07 88888.00 2007-05-01 21:44:48.250 121 12330.05 57.12 55424.10 88888.00 2007-05-01 21:44:48.375 121 12330.02 57.08 55424.07 88888.00 2007-05-01 21:44:48.500 121 12329.98 57.08 55424.07 88888.00 2007-05-01 21:44:48.625 121 12329.90 57.10 55424.07 88888.00 2007-05-01 21:44:48.750 121 12329.92 57.12 55424.07 88888.00 2007-05-01 21:44:48.875 121 12330.00 57.10 55424.05 88888.00 2007-05-01 21:44:49.000 121 12330.02 57.12 55424.05 88888.00 2007-05-01 21:44:49.125 121 12330.02 57.10 55424.05 88888.00 2007-05-01 21:44:49.250 121 12330.00 57.08 55424.03 88888.00 2007-05-01 21:44:49.375 121 12330.05 57.12 55424.05 88888.00 2007-05-01 21:44:49.500 121 12330.12 57.20 55424.07 88888.00 2007-05-01 21:44:49.625 121 12330.02 57.15 55424.07 88888.00 2007-05-01 21:44:49.750 121 12329.95 57.12 55424.07 88888.00 2007-05-01 21:44:49.875 121 12330.02 57.15 55424.10 88888.00 2007-05-01 21:44:50.000 121 12330.05 57.20 55424.10 88888.00 2007-05-01 21:44:50.125 121 12330.00 57.17 55424.07 88888.00 2007-05-01 21:44:50.250 121 12329.95 57.15 55424.07 88888.00 2007-05-01 21:44:50.375 121 12330.08 57.12 55424.07 88888.00 2007-05-01 21:44:50.500 121 12330.10 57.15 55424.10 88888.00 2007-05-01 21:44:50.625 121 12330.15 57.20 55424.10 88888.00 2007-05-01 21:44:50.750 121 12330.10 57.10 55424.07 88888.00 2007-05-01 21:44:50.875 121 12330.02 57.10 55424.03 88888.00 2007-05-01 21:44:51.000 121 12330.00 57.12 55424.03 88888.00 2007-05-01 21:44:51.125 121 12330.00 57.12 55424.07 88888.00 2007-05-01 21:44:51.250 121 12330.02 57.17 55424.10 88888.00 2007-05-01 21:44:51.375 121 12330.10 57.23 55424.10 88888.00 2007-05-01 21:44:51.500 121 12330.17 57.23 55424.10 88888.00 2007-05-01 21:44:51.625 121 12330.17 57.15 55424.07 88888.00 2007-05-01 21:44:51.750 121 12330.15 57.17 55424.07 88888.00 2007-05-01 21:44:51.875 121 12330.15 57.15 55424.05 88888.00 2007-05-01 21:44:52.000 121 12330.15 57.10 55424.00 88888.00 2007-05-01 21:44:52.125 121 12330.12 57.15 55424.05 88888.00 2007-05-01 21:44:52.250 121 12330.15 57.15 55424.05 88888.00 2007-05-01 21:44:52.375 121 12330.12 57.12 55424.05 88888.00 2007-05-01 21:44:52.500 121 12330.10 57.15 55424.07 88888.00 2007-05-01 21:44:52.625 121 12330.15 57.17 55424.05 88888.00 2007-05-01 21:44:52.750 121 12330.12 57.12 55424.03 88888.00 2007-05-01 21:44:52.875 121 12330.12 57.12 55424.00 88888.00 2007-05-01 21:44:53.000 121 12330.10 57.17 55424.00 88888.00 2007-05-01 21:44:53.125 121 12330.12 57.20 55424.03 88888.00 2007-05-01 21:44:53.250 121 12330.17 57.15 55424.03 88888.00 2007-05-01 21:44:53.375 121 12330.27 57.12 55424.03 88888.00 2007-05-01 21:44:53.500 121 12330.25 57.10 55424.03 88888.00 2007-05-01 21:44:53.625 121 12330.23 57.15 55424.05 88888.00 2007-05-01 21:44:53.750 121 12330.23 57.15 55424.05 88888.00 2007-05-01 21:44:53.875 121 12330.20 57.12 55424.05 88888.00 2007-05-01 21:44:54.000 121 12330.27 57.15 55424.03 88888.00 2007-05-01 21:44:54.125 121 12330.25 57.17 55424.03 88888.00 2007-05-01 21:44:54.250 121 12330.23 57.17 55424.03 88888.00 2007-05-01 21:44:54.375 121 12330.27 57.23 55424.07 88888.00 2007-05-01 21:44:54.500 121 12330.33 57.20 55424.05 88888.00 2007-05-01 21:44:54.625 121 12330.33 57.20 55424.05 88888.00 2007-05-01 21:44:54.750 121 12330.23 57.20 55424.03 88888.00 2007-05-01 21:44:54.875 121 12330.25 57.20 55424.03 88888.00 2007-05-01 21:44:55.000 121 12330.35 57.17 55424.03 88888.00 2007-05-01 21:44:55.125 121 12330.38 57.17 55424.07 88888.00 2007-05-01 21:44:55.250 121 12330.35 57.15 55424.05 88888.00 2007-05-01 21:44:55.375 121 12330.33 57.12 55424.05 88888.00 2007-05-01 21:44:55.500 121 12330.30 57.17 55424.05 88888.00 2007-05-01 21:44:55.625 121 12330.30 57.17 55424.05 88888.00 2007-05-01 21:44:55.750 121 12330.30 57.12 55424.03 88888.00 2007-05-01 21:44:55.875 121 12330.33 57.12 55424.05 88888.00 2007-05-01 21:44:56.000 121 12330.42 57.15 55424.05 88888.00 2007-05-01 21:44:56.125 121 12330.40 57.12 55424.05 88888.00 2007-05-01 21:44:56.250 121 12330.35 57.12 55424.07 88888.00 2007-05-01 21:44:56.375 121 12330.35 57.17 55424.07 88888.00 2007-05-01 21:44:56.500 121 12330.35 57.15 55424.05 88888.00 2007-05-01 21:44:56.625 121 12330.35 57.08 55424.00 88888.00 2007-05-01 21:44:56.750 121 12330.33 57.08 55424.03 88888.00 2007-05-01 21:44:56.875 121 12330.30 57.15 55424.05 88888.00 2007-05-01 21:44:57.000 121 12330.33 57.17 55424.05 88888.00 2007-05-01 21:44:57.125 121 12330.33 57.17 55424.05 88888.00 2007-05-01 21:44:57.250 121 12330.30 57.17 55424.05 88888.00 2007-05-01 21:44:57.375 121 12330.33 57.20 55424.05 88888.00 2007-05-01 21:44:57.500 121 12330.38 57.23 55424.05 88888.00 2007-05-01 21:44:57.625 121 12330.40 57.17 55424.03 88888.00 2007-05-01 21:44:57.750 121 12330.40 57.17 55424.05 88888.00 2007-05-01 21:44:57.875 121 12330.40 57.20 55424.05 88888.00 2007-05-01 21:44:58.000 121 12330.33 57.23 55424.05 88888.00 2007-05-01 21:44:58.125 121 12330.27 57.25 55424.03 88888.00 2007-05-01 21:44:58.250 121 12330.25 57.17 55424.03 88888.00 2007-05-01 21:44:58.375 121 12330.23 57.23 55424.03 88888.00 2007-05-01 21:44:58.500 121 12330.23 57.20 55424.05 88888.00 2007-05-01 21:44:58.625 121 12330.33 57.25 55424.05 88888.00 2007-05-01 21:44:58.750 121 12330.33 57.25 55424.05 88888.00 2007-05-01 21:44:58.875 121 12330.30 57.23 55424.03 88888.00 2007-05-01 21:44:59.000 121 12330.33 57.27 55424.05 88888.00 2007-05-01 21:44:59.125 121 12330.35 57.27 55424.07 88888.00 2007-05-01 21:44:59.250 121 12330.35 57.30 55424.10 88888.00 2007-05-01 21:44:59.375 121 12330.38 57.27 55424.05 88888.00 2007-05-01 21:44:59.500 121 12330.38 57.27 55424.05 88888.00 2007-05-01 21:44:59.625 121 12330.33 57.25 55424.05 88888.00 2007-05-01 21:44:59.750 121 12330.30 57.17 55424.03 88888.00 2007-05-01 21:44:59.875 121 12330.25 57.12 55424.03 88888.00 2007-05-01 21:45:00.000 121 12330.25 57.20 55424.03 88888.00 2007-05-01 21:45:00.125 121 12330.30 57.25 55424.05 88888.00 2007-05-01 21:45:00.250 121 12330.33 57.27 55424.05 88888.00 2007-05-01 21:45:00.375 121 12330.35 57.27 55424.05 88888.00 2007-05-01 21:45:00.500 121 12330.38 57.30 55424.07 88888.00 2007-05-01 21:45:00.625 121 12330.35 57.27 55424.07 88888.00 2007-05-01 21:45:00.750 121 12330.33 57.27 55424.10 88888.00 2007-05-01 21:45:00.875 121 12330.33 57.30 55424.07 88888.00 2007-05-01 21:45:01.000 121 12330.35 57.27 55424.07 88888.00 2007-05-01 21:45:01.125 121 12330.42 57.30 55424.07 88888.00 2007-05-01 21:45:01.250 121 12330.33 57.20 55424.05 88888.00 2007-05-01 21:45:01.375 121 12330.27 57.20 55424.05 88888.00 2007-05-01 21:45:01.500 121 12330.25 57.20 55424.05 88888.00 2007-05-01 21:45:01.625 121 12330.30 57.30 55424.05 88888.00 2007-05-01 21:45:01.750 121 12330.25 57.27 55424.05 88888.00 2007-05-01 21:45:01.875 121 12330.27 57.33 55424.07 88888.00 2007-05-01 21:45:02.000 121 12330.38 57.33 55424.10 88888.00 2007-05-01 21:45:02.125 121 12330.33 57.30 55424.07 88888.00 2007-05-01 21:45:02.250 121 12330.20 57.23 55424.07 88888.00 2007-05-01 21:45:02.375 121 12330.23 57.27 55424.07 88888.00 2007-05-01 21:45:02.500 121 12330.23 57.33 55424.05 88888.00 2007-05-01 21:45:02.625 121 12330.15 57.27 55424.07 88888.00 2007-05-01 21:45:02.750 121 12330.10 57.25 55424.07 88888.00 2007-05-01 21:45:02.875 121 12330.15 57.30 55424.07 88888.00 2007-05-01 21:45:03.000 121 12330.20 57.38 55424.07 88888.00 2007-05-01 21:45:03.125 121 12330.15 57.38 55424.10 88888.00 2007-05-01 21:45:03.250 121 12330.12 57.35 55424.07 88888.00 2007-05-01 21:45:03.375 121 12330.12 57.35 55424.05 88888.00 2007-05-01 21:45:03.500 121 12330.02 57.27 55424.05 88888.00 2007-05-01 21:45:03.625 121 12329.95 57.27 55424.05 88888.00 2007-05-01 21:45:03.750 121 12329.98 57.33 55424.05 88888.00 2007-05-01 21:45:03.875 121 12330.05 57.35 55424.05 88888.00 2007-05-01 21:45:04.000 121 12330.00 57.33 55424.07 88888.00 2007-05-01 21:45:04.125 121 12330.02 57.30 55424.07 88888.00 2007-05-01 21:45:04.250 121 12330.02 57.35 55424.12 88888.00 2007-05-01 21:45:04.375 121 12330.02 57.35 55424.12 88888.00 2007-05-01 21:45:04.500 121 12330.05 57.35 55424.10 88888.00 2007-05-01 21:45:04.625 121 12330.05 57.35 55424.12 88888.00 2007-05-01 21:45:04.750 121 12330.00 57.35 55424.12 88888.00 2007-05-01 21:45:04.875 121 12329.98 57.40 55424.18 88888.00 2007-05-01 21:45:05.000 121 12329.95 57.38 55424.12 88888.00 2007-05-01 21:45:05.125 121 12329.92 57.33 55424.10 88888.00 2007-05-01 21:45:05.250 121 12329.95 57.33 55424.12 88888.00 2007-05-01 21:45:05.375 121 12330.00 57.38 55424.12 88888.00 2007-05-01 21:45:05.500 121 12329.98 57.38 55424.15 88888.00 2007-05-01 21:45:05.625 121 12329.90 57.35 55424.12 88888.00 2007-05-01 21:45:05.750 121 12329.85 57.35 55424.12 88888.00 2007-05-01 21:45:05.875 121 12329.92 57.38 55424.12 88888.00 2007-05-01 21:45:06.000 121 12329.83 57.35 55424.12 88888.00 2007-05-01 21:45:06.125 121 12329.80 57.35 55424.15 88888.00 2007-05-01 21:45:06.250 121 12329.85 57.38 55424.12 88888.00 2007-05-01 21:45:06.375 121 12329.88 57.38 55424.12 88888.00 2007-05-01 21:45:06.500 121 12329.85 57.33 55424.15 88888.00 2007-05-01 21:45:06.625 121 12329.80 57.33 55424.15 88888.00 2007-05-01 21:45:06.750 121 12329.75 57.30 55424.12 88888.00 2007-05-01 21:45:06.875 121 12329.75 57.35 55424.15 88888.00 2007-05-01 21:45:07.000 121 12329.67 57.33 55424.20 88888.00 2007-05-01 21:45:07.125 121 12329.60 57.35 55424.20 88888.00 2007-05-01 21:45:07.250 121 12329.52 57.30 55424.15 88888.00 2007-05-01 21:45:07.375 121 12329.58 57.33 55424.18 88888.00 2007-05-01 21:45:07.500 121 12329.60 57.35 55424.18 88888.00 2007-05-01 21:45:07.625 121 12329.50 57.27 55424.18 88888.00 2007-05-01 21:45:07.750 121 12329.45 57.30 55424.20 88888.00 2007-05-01 21:45:07.875 121 12329.45 57.33 55424.22 88888.00 2007-05-01 21:45:08.000 121 12329.45 57.35 55424.22 88888.00 2007-05-01 21:45:08.125 121 12329.48 57.27 55424.25 88888.00 2007-05-01 21:45:08.250 121 12329.42 57.27 55424.25 88888.00 2007-05-01 21:45:08.375 121 12329.45 57.27 55424.22 88888.00 2007-05-01 21:45:08.500 121 12329.45 57.23 55424.25 88888.00 2007-05-01 21:45:08.625 121 12329.40 57.23 55424.22 88888.00 2007-05-01 21:45:08.750 121 12329.40 57.23 55424.22 88888.00 2007-05-01 21:45:08.875 121 12329.42 57.17 55424.20 88888.00 2007-05-01 21:45:09.000 121 12329.38 57.15 55424.20 88888.00 2007-05-01 21:45:09.125 121 12329.38 57.20 55424.20 88888.00 2007-05-01 21:45:09.250 121 12329.40 57.27 55424.25 88888.00 2007-05-01 21:45:09.375 121 12329.48 57.30 55424.28 88888.00 2007-05-01 21:45:09.500 121 12329.42 57.25 55424.22 88888.00 2007-05-01 21:45:09.625 121 12329.30 57.20 55424.20 88888.00 2007-05-01 21:45:09.750 121 12329.30 57.20 55424.20 88888.00 2007-05-01 21:45:09.875 121 12329.38 57.25 55424.25 88888.00 2007-05-01 21:45:10.000 121 12329.33 57.23 55424.25 88888.00 2007-05-01 21:45:10.125 121 12329.25 57.20 55424.25 88888.00 2007-05-01 21:45:10.250 121 12329.27 57.25 55424.28 88888.00 2007-05-01 21:45:10.375 121 12329.38 57.33 55424.28 88888.00 2007-05-01 21:45:10.500 121 12329.38 57.25 55424.30 88888.00 2007-05-01 21:45:10.625 121 12329.35 57.20 55424.28 88888.00 2007-05-01 21:45:10.750 121 12329.33 57.20 55424.30 88888.00 2007-05-01 21:45:10.875 121 12329.35 57.23 55424.30 88888.00 2007-05-01 21:45:11.000 121 12329.38 57.23 55424.28 88888.00 2007-05-01 21:45:11.125 121 12329.33 57.17 55424.28 88888.00 2007-05-01 21:45:11.250 121 12329.27 57.12 55424.25 88888.00 2007-05-01 21:45:11.375 121 12329.33 57.15 55424.28 88888.00 2007-05-01 21:45:11.500 121 12329.27 57.15 55424.30 88888.00 2007-05-01 21:45:11.625 121 12329.20 57.10 55424.30 88888.00 2007-05-01 21:45:11.750 121 12329.20 57.15 55424.30 88888.00 2007-05-01 21:45:11.875 121 12329.15 57.12 55424.30 88888.00 2007-05-01 21:45:12.000 121 12329.15 57.12 55424.28 88888.00 2007-05-01 21:45:12.125 121 12329.12 57.12 55424.30 88888.00 2007-05-01 21:45:12.250 121 12329.15 57.15 55424.35 88888.00 2007-05-01 21:45:12.375 121 12329.23 57.15 55424.32 88888.00 2007-05-01 21:45:12.500 121 12329.20 57.10 55424.30 88888.00 2007-05-01 21:45:12.625 121 12329.17 57.10 55424.35 88888.00 2007-05-01 21:45:12.750 121 12329.15 57.17 55424.38 88888.00 2007-05-01 21:45:12.875 121 12329.17 57.12 55424.35 88888.00 2007-05-01 21:45:13.000 121 12329.23 57.02 55424.32 88888.00 2007-05-01 21:45:13.125 121 12329.23 57.00 55424.35 88888.00 2007-05-01 21:45:13.250 121 12329.25 57.05 55424.38 88888.00 2007-05-01 21:45:13.375 121 12329.30 57.08 55424.38 88888.00 2007-05-01 21:45:13.500 121 12329.25 57.08 55424.38 88888.00 2007-05-01 21:45:13.625 121 12329.23 57.10 55424.35 88888.00 2007-05-01 21:45:13.750 121 12329.27 57.12 55424.35 88888.00 2007-05-01 21:45:13.875 121 12329.27 57.10 55424.38 88888.00 2007-05-01 21:45:14.000 121 12329.27 57.08 55424.38 88888.00 2007-05-01 21:45:14.125 121 12329.25 57.10 55424.35 88888.00 2007-05-01 21:45:14.250 121 12329.30 57.05 55424.35 88888.00 2007-05-01 21:45:14.375 121 12329.30 57.02 55424.32 88888.00 2007-05-01 21:45:14.500 121 12329.20 57.00 55424.30 88888.00 2007-05-01 21:45:14.625 121 12329.17 56.95 55424.35 88888.00 2007-05-01 21:45:14.750 121 12329.25 56.98 55424.35 88888.00 2007-05-01 21:45:14.875 121 12329.27 56.90 55424.32 88888.00 2007-05-01 21:45:15.000 121 12329.25 56.90 55424.30 88888.00 2007-05-01 21:45:15.125 121 12329.33 56.95 55424.30 88888.00 2007-05-01 21:45:15.250 121 12329.30 56.85 55424.32 88888.00 2007-05-01 21:45:15.375 121 12329.33 56.92 55424.35 88888.00 2007-05-01 21:45:15.500 121 12329.27 56.98 55424.32 88888.00 2007-05-01 21:45:15.625 121 12329.27 56.98 55424.32 88888.00 2007-05-01 21:45:15.750 121 12329.38 56.95 55424.32 88888.00 2007-05-01 21:45:15.875 121 12329.33 56.92 55424.30 88888.00 2007-05-01 21:45:16.000 121 12329.25 56.85 55424.30 88888.00 2007-05-01 21:45:16.125 121 12329.27 56.85 55424.32 88888.00 2007-05-01 21:45:16.250 121 12329.38 56.88 55424.35 88888.00 2007-05-01 21:45:16.375 121 12329.38 56.88 55424.32 88888.00 2007-05-01 21:45:16.500 121 12329.35 56.88 55424.32 88888.00 2007-05-01 21:45:16.625 121 12329.38 56.90 55424.32 88888.00 2007-05-01 21:45:16.750 121 12329.40 56.90 55424.35 88888.00 2007-05-01 21:45:16.875 121 12329.45 56.88 55424.35 88888.00 2007-05-01 21:45:17.000 121 12329.52 56.90 55424.35 88888.00 2007-05-01 21:45:17.125 121 12329.55 56.88 55424.32 88888.00 2007-05-01 21:45:17.250 121 12329.45 56.85 55424.35 88888.00 2007-05-01 21:45:17.375 121 12329.45 56.85 55424.32 88888.00 2007-05-01 21:45:17.500 121 12329.42 56.80 55424.32 88888.00 2007-05-01 21:45:17.625 121 12329.55 56.85 55424.35 88888.00 2007-05-01 21:45:17.750 121 12329.52 56.85 55424.35 88888.00 2007-05-01 21:45:17.875 121 12329.42 56.85 55424.32 88888.00 2007-05-01 21:45:18.000 121 12329.48 56.85 55424.30 88888.00 2007-05-01 21:45:18.125 121 12329.55 56.85 55424.28 88888.00 2007-05-01 21:45:18.250 121 12329.55 56.80 55424.22 88888.00 2007-05-01 21:45:18.375 121 12329.58 56.83 55424.28 88888.00 2007-05-01 21:45:18.500 121 12329.58 56.83 55424.28 88888.00 2007-05-01 21:45:18.625 121 12329.60 56.83 55424.30 88888.00 2007-05-01 21:45:18.750 121 12329.58 56.83 55424.28 88888.00 2007-05-01 21:45:18.875 121 12329.58 56.80 55424.25 88888.00 2007-05-01 21:45:19.000 121 12329.55 56.75 55424.25 88888.00 2007-05-01 21:45:19.125 121 12329.58 56.80 55424.30 88888.00 2007-05-01 21:45:19.250 121 12329.65 56.85 55424.30 88888.00 2007-05-01 21:45:19.375 121 12329.75 56.90 55424.30 88888.00 2007-05-01 21:45:19.500 121 12329.73 56.85 55424.30 88888.00 2007-05-01 21:45:19.625 121 12329.62 56.83 55424.28 88888.00 2007-05-01 21:45:19.750 121 12329.60 56.83 55424.28 88888.00 2007-05-01 21:45:19.875 121 12329.65 56.85 55424.25 88888.00 2007-05-01 21:45:20.000 121 12329.65 56.88 55424.25 88888.00 2007-05-01 21:45:20.125 121 12329.70 56.83 55424.25 88888.00 2007-05-01 21:45:20.250 121 12329.77 56.80 55424.28 88888.00 2007-05-01 21:45:20.375 121 12329.67 56.80 55424.22 88888.00 2007-05-01 21:45:20.500 121 12329.73 56.80 55424.25 88888.00 2007-05-01 21:45:20.625 121 12329.83 56.80 55424.25 88888.00 2007-05-01 21:45:20.750 121 12329.90 56.83 55424.25 88888.00 2007-05-01 21:45:20.875 121 12329.88 56.90 55424.25 88888.00 2007-05-01 21:45:21.000 121 12329.88 56.88 55424.22 88888.00 2007-05-01 21:45:21.125 121 12329.88 56.80 55424.20 88888.00 2007-05-01 21:45:21.250 121 12329.95 56.77 55424.20 88888.00 2007-05-01 21:45:21.375 121 12330.02 56.85 55424.20 88888.00 2007-05-01 21:45:21.500 121 12330.08 56.88 55424.20 88888.00 2007-05-01 21:45:21.625 121 12330.08 56.88 55424.22 88888.00 2007-05-01 21:45:21.750 121 12330.12 56.90 55424.22 88888.00 2007-05-01 21:45:21.875 121 12330.05 56.85 55424.18 88888.00 2007-05-01 21:45:22.000 121 12329.95 56.83 55424.18 88888.00 2007-05-01 21:45:22.125 121 12330.00 56.80 55424.20 88888.00 2007-05-01 21:45:22.250 121 12329.95 56.80 55424.20 88888.00 2007-05-01 21:45:22.375 121 12330.02 56.75 55424.18 88888.00 2007-05-01 21:45:22.500 121 12330.08 56.77 55424.18 88888.00 2007-05-01 21:45:22.625 121 12330.12 56.83 55424.18 88888.00 2007-05-01 21:45:22.750 121 12330.17 56.85 55424.18 88888.00 2007-05-01 21:45:22.875 121 12330.17 56.88 55424.18 88888.00 2007-05-01 21:45:23.000 121 12330.10 56.83 55424.18 88888.00 2007-05-01 21:45:23.125 121 12330.15 56.83 55424.18 88888.00 2007-05-01 21:45:23.250 121 12330.17 56.80 55424.18 88888.00 2007-05-01 21:45:23.375 121 12330.17 56.77 55424.15 88888.00 2007-05-01 21:45:23.500 121 12330.27 56.80 55424.15 88888.00 2007-05-01 21:45:23.625 121 12330.38 56.88 55424.20 88888.00 2007-05-01 21:45:23.750 121 12330.40 56.92 55424.18 88888.00 2007-05-01 21:45:23.875 121 12330.40 56.92 55424.15 88888.00 2007-05-01 21:45:24.000 121 12330.40 56.90 55424.12 88888.00 2007-05-01 21:45:24.125 121 12330.40 56.88 55424.12 88888.00 2007-05-01 21:45:24.250 121 12330.38 56.88 55424.10 88888.00 2007-05-01 21:45:24.375 121 12330.48 56.90 55424.12 88888.00 2007-05-01 21:45:24.500 121 12330.60 56.92 55424.15 88888.00 2007-05-01 21:45:24.625 121 12330.67 56.95 55424.12 88888.00 2007-05-01 21:45:24.750 121 12330.67 56.92 55424.10 88888.00 2007-05-01 21:45:24.875 121 12330.67 56.90 55424.07 88888.00 2007-05-01 21:45:25.000 121 12330.65 56.92 55424.05 88888.00 2007-05-01 21:45:25.125 121 12330.62 56.90 55424.03 88888.00 2007-05-01 21:45:25.250 121 12330.58 56.90 55424.03 88888.00 2007-05-01 21:45:25.375 121 12330.73 56.98 55424.10 88888.00 2007-05-01 21:45:25.500 121 12330.83 57.02 55424.07 88888.00 2007-05-01 21:45:25.625 121 12330.77 57.00 55424.05 88888.00 2007-05-01 21:45:25.750 121 12330.77 57.00 55424.05 88888.00 2007-05-01 21:45:25.875 121 12330.75 57.02 55424.03 88888.00 2007-05-01 21:45:26.000 121 12330.77 57.05 55424.00 88888.00 2007-05-01 21:45:26.125 121 12330.77 57.05 55424.00 88888.00 2007-05-01 21:45:26.250 121 12330.83 57.02 55424.00 88888.00 2007-05-01 21:45:26.375 121 12330.95 57.05 55424.03 88888.00 2007-05-01 21:45:26.500 121 12330.98 57.10 55424.03 88888.00 2007-05-01 21:45:26.625 121 12330.90 57.10 55424.00 88888.00 2007-05-01 21:45:26.750 121 12330.90 57.08 55424.00 88888.00 2007-05-01 21:45:26.875 121 12331.00 57.10 55424.00 88888.00 2007-05-01 21:45:27.000 121 12331.05 57.15 55424.00 88888.00 2007-05-01 21:45:27.125 121 12331.15 57.23 55424.00 88888.00 2007-05-01 21:45:27.250 121 12331.20 57.20 55424.00 88888.00 2007-05-01 21:45:27.375 121 12331.20 57.20 55424.00 88888.00 2007-05-01 21:45:27.500 121 12331.25 57.20 55424.00 88888.00 2007-05-01 21:45:27.625 121 12331.25 57.20 55424.00 88888.00 2007-05-01 21:45:27.750 121 12331.27 57.23 55424.00 88888.00 2007-05-01 21:45:27.875 121 12331.30 57.17 55424.00 88888.00 2007-05-01 21:45:28.000 121 12331.40 57.17 55424.00 88888.00 2007-05-01 21:45:28.125 121 12331.45 57.25 55424.00 88888.00 2007-05-01 21:45:28.250 121 12331.38 57.25 55424.00 88888.00 2007-05-01 21:45:28.375 121 12331.38 57.30 55424.00 88888.00 2007-05-01 21:45:28.500 121 12331.35 57.27 55424.00 88888.00 2007-05-01 21:45:28.625 121 12331.35 57.27 55423.95 88888.00 2007-05-01 21:45:28.750 121 12331.40 57.27 55423.95 88888.00 2007-05-01 21:45:28.875 121 12331.42 57.33 55423.95 88888.00 2007-05-01 21:45:29.000 121 12331.50 57.38 55423.97 88888.00 2007-05-01 21:45:29.125 121 12331.58 57.42 55423.97 88888.00 2007-05-01 21:45:29.250 121 12331.50 57.42 55423.95 88888.00 2007-05-01 21:45:29.375 121 12331.55 57.40 55423.95 88888.00 2007-05-01 21:45:29.500 121 12331.60 57.38 55423.90 88888.00 2007-05-01 21:45:29.625 121 12331.60 57.40 55423.93 88888.00 2007-05-01 21:45:29.750 121 12331.55 57.42 55423.90 88888.00 2007-05-01 21:45:29.875 121 12331.55 57.50 55423.90 88888.00 2007-05-01 21:45:30.000 121 12331.52 57.55 55423.93 88888.00 2007-05-01 21:45:30.125 121 12331.55 57.58 55423.95 88888.00 2007-05-01 21:45:30.250 121 12331.55 57.55 55423.95 88888.00 2007-05-01 21:45:30.375 121 12331.55 57.55 55423.93 88888.00 2007-05-01 21:45:30.500 121 12331.55 57.60 55423.95 88888.00 2007-05-01 21:45:30.625 121 12331.62 57.62 55423.93 88888.00 2007-05-01 21:45:30.750 121 12331.65 57.62 55423.90 88888.00 2007-05-01 21:45:30.875 121 12331.67 57.65 55423.90 88888.00 2007-05-01 21:45:31.000 121 12331.80 57.70 55423.90 88888.00 2007-05-01 21:45:31.125 121 12331.88 57.70 55423.95 88888.00 2007-05-01 21:45:31.250 121 12331.83 57.70 55423.95 88888.00 2007-05-01 21:45:31.375 121 12331.85 57.73 55423.93 88888.00 2007-05-01 21:45:31.500 121 12331.85 57.75 55423.93 88888.00 2007-05-01 21:45:31.625 121 12331.90 57.73 55423.93 88888.00 2007-05-01 21:45:31.750 121 12331.92 57.75 55423.90 88888.00 2007-05-01 21:45:31.875 121 12331.83 57.77 55423.85 88888.00 2007-05-01 21:45:32.000 121 12331.80 57.77 55423.85 88888.00 2007-05-01 21:45:32.125 121 12331.75 57.75 55423.88 88888.00 2007-05-01 21:45:32.250 121 12331.77 57.80 55423.90 88888.00 2007-05-01 21:45:32.375 121 12331.85 57.80 55423.88 88888.00 2007-05-01 21:45:32.500 121 12331.85 57.77 55423.88 88888.00 2007-05-01 21:45:32.625 121 12331.83 57.83 55423.88 88888.00 2007-05-01 21:45:32.750 121 12331.85 57.88 55423.85 88888.00 2007-05-01 21:45:32.875 121 12331.88 57.90 55423.82 88888.00 2007-05-01 21:45:33.000 121 12331.80 57.88 55423.82 88888.00 2007-05-01 21:45:33.125 121 12331.77 57.90 55423.85 88888.00 2007-05-01 21:45:33.250 121 12331.83 57.95 55423.85 88888.00 2007-05-01 21:45:33.375 121 12331.98 57.98 55423.82 88888.00 2007-05-01 21:45:33.500 121 12331.98 57.98 55423.82 88888.00 2007-05-01 21:45:33.625 121 12331.90 58.02 55423.85 88888.00 2007-05-01 21:45:33.750 121 12331.85 58.08 55423.88 88888.00 2007-05-01 21:45:33.875 121 12331.85 58.10 55423.85 88888.00 2007-05-01 21:45:34.000 121 12331.85 58.12 55423.82 88888.00 2007-05-01 21:45:34.125 121 12331.85 58.17 55423.85 88888.00 2007-05-01 21:45:34.250 121 12331.80 58.12 55423.82 88888.00 2007-05-01 21:45:34.375 121 12331.92 58.15 55423.85 88888.00 2007-05-01 21:45:34.500 121 12331.95 58.17 55423.85 88888.00 2007-05-01 21:45:34.625 121 12331.95 58.20 55423.82 88888.00 2007-05-01 21:45:34.750 121 12331.95 58.23 55423.85 88888.00 2007-05-01 21:45:34.875 121 12331.95 58.25 55423.90 88888.00 2007-05-01 21:45:35.000 121 12331.95 58.23 55423.88 88888.00 2007-05-01 21:45:35.125 121 12331.98 58.25 55423.90 88888.00 2007-05-01 21:45:35.250 121 12331.90 58.23 55423.82 88888.00 2007-05-01 21:45:35.375 121 12331.85 58.25 55423.82 88888.00 2007-05-01 21:45:35.500 121 12331.90 58.27 55423.82 88888.00 2007-05-01 21:45:35.625 121 12331.92 58.33 55423.82 88888.00 2007-05-01 21:45:35.750 121 12331.88 58.33 55423.80 88888.00 2007-05-01 21:45:35.875 121 12331.85 58.35 55423.82 88888.00 2007-05-01 21:45:36.000 121 12331.85 58.40 55423.82 88888.00 2007-05-01 21:45:36.125 121 12331.90 58.42 55423.85 88888.00 2007-05-01 21:45:36.250 121 12331.88 58.40 55423.85 88888.00 2007-05-01 21:45:36.375 121 12331.90 58.45 55423.85 88888.00 2007-05-01 21:45:36.500 121 12331.92 58.48 55423.85 88888.00 2007-05-01 21:45:36.625 121 12331.98 58.48 55423.85 88888.00 2007-05-01 21:45:36.750 121 12331.95 58.45 55423.85 88888.00 2007-05-01 21:45:36.875 121 12331.90 58.50 55423.88 88888.00 2007-05-01 21:45:37.000 121 12331.98 58.55 55423.85 88888.00 2007-05-01 21:45:37.125 121 12332.00 58.58 55423.88 88888.00 2007-05-01 21:45:37.250 121 12331.95 58.55 55423.88 88888.00 2007-05-01 21:45:37.375 121 12331.95 58.58 55423.90 88888.00 2007-05-01 21:45:37.500 121 12331.90 58.50 55423.85 88888.00 2007-05-01 21:45:37.625 121 12331.85 58.52 55423.85 88888.00 2007-05-01 21:45:37.750 121 12331.92 58.62 55423.85 88888.00 2007-05-01 21:45:37.875 121 12331.98 58.62 55423.85 88888.00 2007-05-01 21:45:38.000 121 12331.95 58.70 55423.85 88888.00 2007-05-01 21:45:38.125 121 12331.98 58.75 55423.88 88888.00 2007-05-01 21:45:38.250 121 12331.95 58.70 55423.85 88888.00 2007-05-01 21:45:38.375 121 12331.88 58.65 55423.82 88888.00 2007-05-01 21:45:38.500 121 12331.88 58.70 55423.85 88888.00 2007-05-01 21:45:38.625 121 12331.85 58.73 55423.82 88888.00 2007-05-01 21:45:38.750 121 12331.85 58.77 55423.82 88888.00 2007-05-01 21:45:38.875 121 12331.85 58.83 55423.85 88888.00 2007-05-01 21:45:39.000 121 12331.80 58.73 55423.82 88888.00 2007-05-01 21:45:39.125 121 12331.80 58.75 55423.85 88888.00 2007-05-01 21:45:39.250 121 12331.80 58.85 55423.90 88888.00 2007-05-01 21:45:39.375 121 12331.88 58.90 55423.90 88888.00 2007-05-01 21:45:39.500 121 12331.88 58.90 55423.85 88888.00 2007-05-01 21:45:39.625 121 12331.77 58.77 55423.85 88888.00 2007-05-01 21:45:39.750 121 12331.73 58.80 55423.80 88888.00 2007-05-01 21:45:39.875 121 12331.77 58.85 55423.88 88888.00 2007-05-01 21:45:40.000 121 12331.83 58.85 55423.88 88888.00 2007-05-01 21:45:40.125 121 12331.75 58.88 55423.88 88888.00 2007-05-01 21:45:40.250 121 12331.73 58.92 55423.90 88888.00 2007-05-01 21:45:40.375 121 12331.83 58.95 55423.90 88888.00 2007-05-01 21:45:40.500 121 12331.83 58.98 55423.88 88888.00 2007-05-01 21:45:40.625 121 12331.83 58.95 55423.88 88888.00 2007-05-01 21:45:40.750 121 12331.88 58.98 55423.88 88888.00 2007-05-01 21:45:40.875 121 12331.92 59.05 55423.85 88888.00 2007-05-01 21:45:41.000 121 12331.92 58.98 55423.85 88888.00 2007-05-01 21:45:41.125 121 12331.90 59.00 55423.85 88888.00 2007-05-01 21:45:41.250 121 12331.92 59.10 55423.90 88888.00 2007-05-01 21:45:41.375 121 12331.92 59.10 55423.88 88888.00 2007-05-01 21:45:41.500 121 12331.80 59.08 55423.85 88888.00 2007-05-01 21:45:41.625 121 12331.75 59.02 55423.85 88888.00 2007-05-01 21:45:41.750 121 12331.77 59.08 55423.88 88888.00 2007-05-01 21:45:41.875 121 12331.80 59.08 55423.88 88888.00 2007-05-01 21:45:42.000 121 12331.85 59.10 55423.85 88888.00 2007-05-01 21:45:42.125 121 12331.90 59.15 55423.88 88888.00 2007-05-01 21:45:42.250 121 12331.88 59.12 55423.88 88888.00 2007-05-01 21:45:42.375 121 12331.80 59.17 55423.88 88888.00 2007-05-01 21:45:42.500 121 12331.70 59.15 55423.88 88888.00 2007-05-01 21:45:42.625 121 12331.62 59.10 55423.88 88888.00 2007-05-01 21:45:42.750 121 12331.67 59.10 55423.88 88888.00 2007-05-01 21:45:42.875 121 12331.77 59.20 55423.88 88888.00 2007-05-01 21:45:43.000 121 12331.77 59.25 55423.88 88888.00 2007-05-01 21:45:43.125 121 12331.70 59.20 55423.85 88888.00 2007-05-01 21:45:43.250 121 12331.62 59.12 55423.85 88888.00 2007-05-01 21:45:43.375 121 12331.65 59.20 55423.88 88888.00 2007-05-01 21:45:43.500 121 12331.67 59.20 55423.88 88888.00 2007-05-01 21:45:43.625 121 12331.67 59.17 55423.88 88888.00 2007-05-01 21:45:43.750 121 12331.67 59.30 55423.90 88888.00 2007-05-01 21:45:43.875 121 12331.75 59.35 55423.93 88888.00 2007-05-01 21:45:44.000 121 12331.70 59.33 55423.88 88888.00 2007-05-01 21:45:44.125 121 12331.73 59.30 55423.88 88888.00 2007-05-01 21:45:44.250 121 12331.73 59.23 55423.88 88888.00 2007-05-01 21:45:44.375 121 12331.70 59.30 55423.90 88888.00 2007-05-01 21:45:44.500 121 12331.65 59.35 55423.93 88888.00 2007-05-01 21:45:44.625 121 12331.62 59.35 55423.93 88888.00 2007-05-01 21:45:44.750 121 12331.58 59.30 55423.93 88888.00 2007-05-01 21:45:44.875 121 12331.62 59.30 55423.93 88888.00 2007-05-01 21:45:45.000 121 12331.62 59.30 55423.88 88888.00 2007-05-01 21:45:45.125 121 12331.62 59.33 55423.85 88888.00 2007-05-01 21:45:45.250 121 12331.60 59.33 55423.82 88888.00 2007-05-01 21:45:45.375 121 12331.62 59.30 55423.85 88888.00 2007-05-01 21:45:45.500 121 12331.62 59.38 55423.90 88888.00 2007-05-01 21:45:45.625 121 12331.67 59.40 55423.90 88888.00 2007-05-01 21:45:45.750 121 12331.67 59.40 55423.90 88888.00 2007-05-01 21:45:45.875 121 12331.73 59.42 55423.93 88888.00 2007-05-01 21:45:46.000 121 12331.70 59.42 55423.90 88888.00 2007-05-01 21:45:46.125 121 12331.60 59.42 55423.88 88888.00 2007-05-01 21:45:46.250 121 12331.62 59.40 55423.90 88888.00 2007-05-01 21:45:46.375 121 12331.60 59.38 55423.90 88888.00 2007-05-01 21:45:46.500 121 12331.62 59.42 55423.90 88888.00 2007-05-01 21:45:46.625 121 12331.67 59.52 55423.93 88888.00 2007-05-01 21:45:46.750 121 12331.67 59.58 55423.93 88888.00 2007-05-01 21:45:46.875 121 12331.60 59.50 55423.88 88888.00 2007-05-01 21:45:47.000 121 12331.60 59.48 55423.90 88888.00 2007-05-01 21:45:47.125 121 12331.65 59.50 55423.93 88888.00 2007-05-01 21:45:47.250 121 12331.60 59.42 55423.90 88888.00 2007-05-01 21:45:47.375 121 12331.60 59.45 55423.90 88888.00 2007-05-01 21:45:47.500 121 12331.60 59.50 55423.90 88888.00 2007-05-01 21:45:47.625 121 12331.60 59.58 55423.93 88888.00 2007-05-01 21:45:47.750 121 12331.60 59.58 55423.95 88888.00 2007-05-01 21:45:47.875 121 12331.58 59.45 55423.93 88888.00 2007-05-01 21:45:48.000 121 12331.55 59.48 55423.90 88888.00 2007-05-01 21:45:48.125 121 12331.55 59.55 55423.95 88888.00 2007-05-01 21:45:48.250 121 12331.55 59.58 55423.93 88888.00 2007-05-01 21:45:48.375 121 12331.55 59.60 55423.90 88888.00 2007-05-01 21:45:48.500 121 12331.62 59.58 55423.93 88888.00 2007-05-01 21:45:48.625 121 12331.60 59.60 55423.97 88888.00 2007-05-01 21:45:48.750 121 12331.55 59.65 55423.97 88888.00 2007-05-01 21:45:48.875 121 12331.52 59.65 55423.97 88888.00 2007-05-01 21:45:49.000 121 12331.52 59.67 55423.95 88888.00 2007-05-01 21:45:49.125 121 12331.52 59.65 55423.95 88888.00 2007-05-01 21:45:49.250 121 12331.55 59.60 55423.95 88888.00 2007-05-01 21:45:49.375 121 12331.55 59.65 55423.95 88888.00 2007-05-01 21:45:49.500 121 12331.50 59.73 55423.95 88888.00 2007-05-01 21:45:49.625 121 12331.55 59.80 55423.97 88888.00 2007-05-01 21:45:49.750 121 12331.60 59.77 55423.95 88888.00 2007-05-01 21:45:49.875 121 12331.52 59.70 55423.90 88888.00 2007-05-01 21:45:50.000 121 12331.52 59.73 55423.93 88888.00 2007-05-01 21:45:50.125 121 12331.58 59.77 55423.93 88888.00 2007-05-01 21:45:50.250 121 12331.62 59.83 55423.97 88888.00 2007-05-01 21:45:50.375 121 12331.58 59.77 55423.97 88888.00 2007-05-01 21:45:50.500 121 12331.50 59.77 55423.95 88888.00 2007-05-01 21:45:50.625 121 12331.48 59.77 55423.95 88888.00 2007-05-01 21:45:50.750 121 12331.45 59.77 55423.95 88888.00 2007-05-01 21:45:50.875 121 12331.50 59.77 55423.95 88888.00 2007-05-01 21:45:51.000 121 12331.52 59.75 55423.95 88888.00 2007-05-01 21:45:51.125 121 12331.52 59.83 55424.00 88888.00 2007-05-01 21:45:51.250 121 12331.45 59.83 55423.97 88888.00 2007-05-01 21:45:51.375 121 12331.50 59.90 55423.97 88888.00 2007-05-01 21:45:51.500 121 12331.50 59.92 55423.97 88888.00 2007-05-01 21:45:51.625 121 12331.52 59.92 55424.03 88888.00 2007-05-01 21:45:51.750 121 12331.50 59.90 55424.00 88888.00 2007-05-01 21:45:51.875 121 12331.50 59.90 55423.95 88888.00 2007-05-01 21:45:52.000 121 12331.52 59.88 55423.97 88888.00 2007-05-01 21:45:52.125 121 12331.50 59.88 55423.97 88888.00 2007-05-01 21:45:52.250 121 12331.52 59.95 55423.95 88888.00 2007-05-01 21:45:52.375 121 12331.58 59.95 55423.93 88888.00 2007-05-01 21:45:52.500 121 12331.60 59.95 55423.97 88888.00 2007-05-01 21:45:52.625 121 12331.58 59.95 55423.97 88888.00 2007-05-01 21:45:52.750 121 12331.55 60.00 55424.03 88888.00 2007-05-01 21:45:52.875 121 12331.58 60.02 55424.00 88888.00 2007-05-01 21:45:53.000 121 12331.55 59.98 55423.95 88888.00 2007-05-01 21:45:53.125 121 12331.60 60.00 55424.00 88888.00 2007-05-01 21:45:53.250 121 12331.65 60.08 55424.00 88888.00 2007-05-01 21:45:53.375 121 12331.65 60.05 55424.00 88888.00 2007-05-01 21:45:53.500 121 12331.65 60.02 55424.00 88888.00 2007-05-01 21:45:53.625 121 12331.65 60.05 55424.00 88888.00 2007-05-01 21:45:53.750 121 12331.60 60.08 55423.97 88888.00 2007-05-01 21:45:53.875 121 12331.60 60.02 55423.95 88888.00 2007-05-01 21:45:54.000 121 12331.67 60.05 55423.97 88888.00 2007-05-01 21:45:54.125 121 12331.65 60.08 55423.97 88888.00 2007-05-01 21:45:54.250 121 12331.62 60.10 55423.97 88888.00 2007-05-01 21:45:54.375 121 12331.70 60.10 55424.00 88888.00 2007-05-01 21:45:54.500 121 12331.70 60.10 55423.97 88888.00 2007-05-01 21:45:54.625 121 12331.70 60.15 55424.00 88888.00 2007-05-01 21:45:54.750 121 12331.70 60.20 55423.97 88888.00 2007-05-01 21:45:54.875 121 12331.70 60.12 55423.95 88888.00 2007-05-01 21:45:55.000 121 12331.67 60.12 55423.93 88888.00 2007-05-01 21:45:55.125 121 12331.65 60.15 55423.95 88888.00 2007-05-01 21:45:55.250 121 12331.60 60.17 55423.97 88888.00 2007-05-01 21:45:55.375 121 12331.65 60.17 55424.00 88888.00 2007-05-01 21:45:55.500 121 12331.62 60.20 55423.97 88888.00 2007-05-01 21:45:55.625 121 12331.62 60.20 55423.97 88888.00 2007-05-01 21:45:55.750 121 12331.65 60.20 55424.00 88888.00 2007-05-01 21:45:55.875 121 12331.67 60.27 55424.00 88888.00 2007-05-01 21:45:56.000 121 12331.65 60.27 55423.97 88888.00 2007-05-01 21:45:56.125 121 12331.55 60.23 55424.00 88888.00 2007-05-01 21:45:56.250 121 12331.58 60.25 55424.00 88888.00 2007-05-01 21:45:56.375 121 12331.67 60.27 55424.00 88888.00 2007-05-01 21:45:56.500 121 12331.65 60.33 55424.00 88888.00 2007-05-01 21:45:56.625 121 12331.62 60.33 55423.97 88888.00 2007-05-01 21:45:56.750 121 12331.62 60.30 55424.00 88888.00 2007-05-01 21:45:56.875 121 12331.65 60.33 55424.00 88888.00 2007-05-01 21:45:57.000 121 12331.65 60.30 55424.00 88888.00 2007-05-01 21:45:57.125 121 12331.70 60.30 55424.05 88888.00 2007-05-01 21:45:57.250 121 12331.65 60.30 55424.03 88888.00 2007-05-01 21:45:57.375 121 12331.60 60.27 55423.97 88888.00 2007-05-01 21:45:57.500 121 12331.65 60.30 55424.00 88888.00 2007-05-01 21:45:57.625 121 12331.67 60.33 55424.03 88888.00 2007-05-01 21:45:57.750 121 12331.65 60.35 55423.97 88888.00 2007-05-01 21:45:57.875 121 12331.60 60.25 55423.93 88888.00 2007-05-01 21:45:58.000 121 12331.65 60.30 55423.93 88888.00 2007-05-01 21:45:58.125 121 12331.67 60.38 55424.00 88888.00 2007-05-01 21:45:58.250 121 12331.65 60.38 55424.00 88888.00 2007-05-01 21:45:58.375 121 12331.67 60.35 55424.00 88888.00 2007-05-01 21:45:58.500 121 12331.58 60.30 55424.00 88888.00 2007-05-01 21:45:58.625 121 12331.48 60.25 55424.03 88888.00 2007-05-01 21:45:58.750 121 12331.52 60.30 55424.03 88888.00 2007-05-01 21:45:58.875 121 12331.67 60.40 55424.03 88888.00 2007-05-01 21:45:59.000 121 12331.67 60.45 55424.03 88888.00 2007-05-01 21:45:59.125 121 12331.65 60.40 55424.03 88888.00 2007-05-01 21:45:59.250 121 12331.60 60.40 55424.03 88888.00 2007-05-01 21:45:59.375 121 12331.65 60.42 55424.03 88888.00 2007-05-01 21:45:59.500 121 12331.70 60.40 55424.03 88888.00 2007-05-01 21:45:59.625 121 12331.67 60.38 55424.03 88888.00 2007-05-01 21:45:59.750 121 12331.67 60.35 55424.03 88888.00 2007-05-01 21:45:59.875 121 12331.67 60.38 55424.00 88888.00 2007-05-01 21:46:00.000 121 12331.62 60.35 55423.97 88888.00 2007-05-01 21:46:00.125 121 12331.67 60.38 55424.03 88888.00 2007-05-01 21:46:00.250 121 12331.70 60.38 55424.05 88888.00 2007-05-01 21:46:00.375 121 12331.73 60.40 55424.03 88888.00 2007-05-01 21:46:00.500 121 12331.73 60.38 55424.03 88888.00 2007-05-01 21:46:00.625 121 12331.73 60.38 55424.03 88888.00 2007-05-01 21:46:00.750 121 12331.62 60.33 55424.03 88888.00 2007-05-01 21:46:00.875 121 12331.65 60.40 55424.05 88888.00 2007-05-01 21:46:01.000 121 12331.75 60.45 55424.05 88888.00 2007-05-01 21:46:01.125 121 12331.75 60.48 55424.05 88888.00 2007-05-01 21:46:01.250 121 12331.60 60.42 55424.05 88888.00 2007-05-01 21:46:01.375 121 12331.62 60.38 55424.03 88888.00 2007-05-01 21:46:01.500 121 12331.70 60.38 55424.03 88888.00 2007-05-01 21:46:01.625 121 12331.77 60.35 55424.03 88888.00 2007-05-01 21:46:01.750 121 12331.77 60.40 55424.03 88888.00 2007-05-01 21:46:01.875 121 12331.67 60.35 55424.03 88888.00 2007-05-01 21:46:02.000 121 12331.70 60.30 55424.05 88888.00 2007-05-01 21:46:02.125 121 12331.70 60.30 55424.03 88888.00 2007-05-01 21:46:02.250 121 12331.62 60.33 55424.03 88888.00 2007-05-01 21:46:02.375 121 12331.65 60.33 55424.03 88888.00 2007-05-01 21:46:02.500 121 12331.67 60.35 55424.05 88888.00 2007-05-01 21:46:02.625 121 12331.70 60.38 55424.07 88888.00 2007-05-01 21:46:02.750 121 12331.70 60.33 55424.05 88888.00 2007-05-01 21:46:02.875 121 12331.73 60.30 55424.07 88888.00 2007-05-01 21:46:03.000 121 12331.80 60.38 55424.07 88888.00 2007-05-01 21:46:03.125 121 12331.80 60.33 55424.05 88888.00 2007-05-01 21:46:03.250 121 12331.83 60.27 55424.05 88888.00 2007-05-01 21:46:03.375 121 12331.90 60.33 55424.05 88888.00 2007-05-01 21:46:03.500 121 12331.90 60.38 55424.05 88888.00 2007-05-01 21:46:03.625 121 12331.88 60.38 55424.10 88888.00 2007-05-01 21:46:03.750 121 12331.83 60.27 55424.07 88888.00 2007-05-01 21:46:03.875 121 12331.80 60.23 55424.07 88888.00 2007-05-01 21:46:04.000 121 12331.90 60.35 55424.10 88888.00 2007-05-01 21:46:04.125 121 12331.95 60.33 55424.07 88888.00 2007-05-01 21:46:04.250 121 12331.92 60.27 55424.07 88888.00 2007-05-01 21:46:04.375 121 12331.88 60.30 55424.07 88888.00 2007-05-01 21:46:04.500 121 12331.95 60.35 55424.10 88888.00 2007-05-01 21:46:04.625 121 12332.02 60.35 55424.07 88888.00 2007-05-01 21:46:04.750 121 12332.02 60.33 55424.10 88888.00 2007-05-01 21:46:04.875 121 12332.12 60.25 55424.12 88888.00 2007-05-01 21:46:05.000 121 12332.15 60.30 55424.10 88888.00 2007-05-01 21:46:05.125 121 12332.15 60.27 55424.10 88888.00 2007-05-01 21:46:05.250 121 12332.15 60.20 55424.10 88888.00 2007-05-01 21:46:05.375 121 12332.12 60.25 55424.12 88888.00 2007-05-01 21:46:05.500 121 12332.17 60.27 55424.15 88888.00 2007-05-01 21:46:05.625 121 12332.12 60.25 55424.12 88888.00 2007-05-01 21:46:05.750 121 12332.12 60.23 55424.07 88888.00 2007-05-01 21:46:05.875 121 12332.17 60.27 55424.07 88888.00 2007-05-01 21:46:06.000 121 12332.23 60.30 55424.10 88888.00 2007-05-01 21:46:06.125 121 12332.27 60.25 55424.10 88888.00 2007-05-01 21:46:06.250 121 12332.27 60.20 55424.12 88888.00 2007-05-01 21:46:06.375 121 12332.27 60.27 55424.12 88888.00 2007-05-01 21:46:06.500 121 12332.27 60.30 55424.15 88888.00 2007-05-01 21:46:06.625 121 12332.25 60.25 55424.12 88888.00 2007-05-01 21:46:06.750 121 12332.23 60.17 55424.10 88888.00 2007-05-01 21:46:06.875 121 12332.23 60.12 55424.07 88888.00 2007-05-01 21:46:07.000 121 12332.27 60.15 55424.07 88888.00 2007-05-01 21:46:07.125 121 12332.30 60.17 55424.12 88888.00 2007-05-01 21:46:07.250 121 12332.20 60.15 55424.10 88888.00 2007-05-01 21:46:07.375 121 12332.23 60.10 55424.07 88888.00 2007-05-01 21:46:07.500 121 12332.35 60.10 55424.10 88888.00 2007-05-01 21:46:07.625 121 12332.40 60.15 55424.12 88888.00 2007-05-01 21:46:07.750 121 12332.48 60.17 55424.10 88888.00 2007-05-01 21:46:07.875 121 12332.52 60.15 55424.10 88888.00 2007-05-01 21:46:08.000 121 12332.48 60.10 55424.10 88888.00 2007-05-01 21:46:08.125 121 12332.50 60.08 55424.10 88888.00 2007-05-01 21:46:08.250 121 12332.50 60.08 55424.10 88888.00 2007-05-01 21:46:08.375 121 12332.55 60.08 55424.07 88888.00 2007-05-01 21:46:08.500 121 12332.60 60.02 55424.10 88888.00 2007-05-01 21:46:08.625 121 12332.65 60.05 55424.10 88888.00 2007-05-01 21:46:08.750 121 12332.62 60.08 55424.10 88888.00 2007-05-01 21:46:08.875 121 12332.65 60.10 55424.10 88888.00 2007-05-01 21:46:09.000 121 12332.65 60.17 55424.10 88888.00 2007-05-01 21:46:09.125 121 12332.67 60.12 55424.07 88888.00 2007-05-01 21:46:09.250 121 12332.65 60.05 55424.10 88888.00 2007-05-01 21:46:09.375 121 12332.73 60.05 55424.10 88888.00 2007-05-01 21:46:09.500 121 12332.80 60.02 55424.10 88888.00 2007-05-01 21:46:09.625 121 12332.80 60.08 55424.10 88888.00 2007-05-01 21:46:09.750 121 12332.83 60.05 55424.05 88888.00 2007-05-01 21:46:09.875 121 12332.83 60.02 55424.07 88888.00 2007-05-01 21:46:10.000 121 12332.80 60.02 55424.05 88888.00 2007-05-01 21:46:10.125 121 12332.83 60.00 55424.07 88888.00 2007-05-01 21:46:10.250 121 12332.88 60.00 55424.07 88888.00 2007-05-01 21:46:10.375 121 12332.95 59.98 55424.07 88888.00 2007-05-01 21:46:10.500 121 12332.98 60.00 55424.07 88888.00 2007-05-01 21:46:10.625 121 12333.00 60.05 55424.10 88888.00 2007-05-01 21:46:10.750 121 12333.10 60.05 55424.10 88888.00 2007-05-01 21:46:10.875 121 12333.10 60.02 55424.15 88888.00 2007-05-01 21:46:11.000 121 12333.05 60.00 55424.10 88888.00 2007-05-01 21:46:11.125 121 12333.02 60.02 55424.10 88888.00 2007-05-01 21:46:11.250 121 12333.00 60.00 55424.10 88888.00 2007-05-01 21:46:11.375 121 12333.02 60.02 55424.10 88888.00 2007-05-01 21:46:11.500 121 12333.05 60.00 55424.10 88888.00 2007-05-01 21:46:11.625 121 12333.10 60.00 55424.12 88888.00 2007-05-01 21:46:11.750 121 12333.08 60.02 55424.12 88888.00 2007-05-01 21:46:11.875 121 12333.08 60.02 55424.12 88888.00 2007-05-01 21:46:12.000 121 12333.12 60.02 55424.12 88888.00 2007-05-01 21:46:12.125 121 12333.15 60.00 55424.12 88888.00 2007-05-01 21:46:12.250 121 12333.15 59.95 55424.15 88888.00 2007-05-01 21:46:12.375 121 12333.17 59.98 55424.15 88888.00 2007-05-01 21:46:12.500 121 12333.20 60.00 55424.20 88888.00 2007-05-01 21:46:12.625 121 12333.20 59.90 55424.15 88888.00 2007-05-01 21:46:12.750 121 12333.23 59.85 55424.12 88888.00 2007-05-01 21:46:12.875 121 12333.25 59.92 55424.12 88888.00 2007-05-01 21:46:13.000 121 12333.20 59.95 55424.10 88888.00 2007-05-01 21:46:13.125 121 12333.20 59.92 55424.12 88888.00 2007-05-01 21:46:13.250 121 12333.23 59.95 55424.12 88888.00 2007-05-01 21:46:13.375 121 12333.27 59.95 55424.10 88888.00 2007-05-01 21:46:13.500 121 12333.30 59.92 55424.10 88888.00 2007-05-01 21:46:13.625 121 12333.27 59.90 55424.10 88888.00 2007-05-01 21:46:13.750 121 12333.27 59.90 55424.10 88888.00 2007-05-01 21:46:13.875 121 12333.30 59.92 55424.07 88888.00 2007-05-01 21:46:14.000 121 12333.35 59.98 55424.10 88888.00 2007-05-01 21:46:14.125 121 12333.35 59.95 55424.10 88888.00 2007-05-01 21:46:14.250 121 12333.30 59.95 55424.07 88888.00 2007-05-01 21:46:14.375 121 12333.35 59.98 55424.07 88888.00 2007-05-01 21:46:14.500 121 12333.42 59.98 55424.05 88888.00 2007-05-01 21:46:14.625 121 12333.50 59.92 55424.05 88888.00 2007-05-01 21:46:14.750 121 12333.50 59.90 55424.07 88888.00 2007-05-01 21:46:14.875 121 12333.50 59.92 55424.10 88888.00 2007-05-01 21:46:15.000 121 12333.52 59.98 55424.10 88888.00 2007-05-01 21:46:15.125 121 12333.52 59.98 55424.10 88888.00 2007-05-01 21:46:15.250 121 12333.55 59.95 55424.07 88888.00 2007-05-01 21:46:15.375 121 12333.60 59.92 55424.10 88888.00 2007-05-01 21:46:15.500 121 12333.60 59.88 55424.10 88888.00 2007-05-01 21:46:15.625 121 12333.62 59.95 55424.12 88888.00 2007-05-01 21:46:15.750 121 12333.60 60.00 55424.10 88888.00 2007-05-01 21:46:15.875 121 12333.58 59.98 55424.10 88888.00 2007-05-01 21:46:16.000 121 12333.62 59.88 55424.07 88888.00 2007-05-01 21:46:16.125 121 12333.65 59.92 55424.12 88888.00 2007-05-01 21:46:16.250 121 12333.60 59.92 55424.15 88888.00 2007-05-01 21:46:16.375 121 12333.60 59.92 55424.15 88888.00 2007-05-01 21:46:16.500 121 12333.65 59.95 55424.15 88888.00 2007-05-01 21:46:16.625 121 12333.70 59.92 55424.18 88888.00 2007-05-01 21:46:16.750 121 12333.70 59.92 55424.18 88888.00 2007-05-01 21:46:16.875 121 12333.65 59.90 55424.15 88888.00 2007-05-01 21:46:17.000 121 12333.65 59.90 55424.10 88888.00 2007-05-01 21:46:17.125 121 12333.67 59.92 55424.10 88888.00 2007-05-01 21:46:17.250 121 12333.67 59.90 55424.12 88888.00 2007-05-01 21:46:17.375 121 12333.77 59.92 55424.10 88888.00 2007-05-01 21:46:17.500 121 12333.77 59.90 55424.12 88888.00 2007-05-01 21:46:17.625 121 12333.80 59.92 55424.12 88888.00 2007-05-01 21:46:17.750 121 12333.88 59.92 55424.15 88888.00 2007-05-01 21:46:17.875 121 12333.77 59.88 55424.12 88888.00 2007-05-01 21:46:18.000 121 12333.70 59.83 55424.10 88888.00 2007-05-01 21:46:18.125 121 12333.70 59.85 55424.12 88888.00 2007-05-01 21:46:18.250 121 12333.77 59.88 55424.12 88888.00 2007-05-01 21:46:18.375 121 12333.77 59.90 55424.18 88888.00 2007-05-01 21:46:18.500 121 12333.70 59.92 55424.15 88888.00 2007-05-01 21:46:18.625 121 12333.70 59.98 55424.15 88888.00 2007-05-01 21:46:18.750 121 12333.73 59.92 55424.15 88888.00 2007-05-01 21:46:18.875 121 12333.73 59.83 55424.15 88888.00 2007-05-01 21:46:19.000 121 12333.73 59.88 55424.18 88888.00 2007-05-01 21:46:19.125 121 12333.83 59.95 55424.15 88888.00 2007-05-01 21:46:19.250 121 12333.90 59.90 55424.18 88888.00 2007-05-01 21:46:19.375 121 12333.83 59.85 55424.18 88888.00 2007-05-01 21:46:19.500 121 12333.80 59.88 55424.20 88888.00 2007-05-01 21:46:19.625 121 12333.83 59.90 55424.20 88888.00 2007-05-01 21:46:19.750 121 12333.85 59.92 55424.18 88888.00 2007-05-01 21:46:19.875 121 12333.85 59.90 55424.15 88888.00 2007-05-01 21:46:20.000 121 12333.85 59.88 55424.18 88888.00 2007-05-01 21:46:20.125 121 12333.95 59.88 55424.22 88888.00 2007-05-01 21:46:20.250 121 12333.88 59.85 55424.22 88888.00 2007-05-01 21:46:20.375 121 12333.88 59.92 55424.22 88888.00 2007-05-01 21:46:20.500 121 12333.95 59.95 55424.22 88888.00 2007-05-01 21:46:20.625 121 12333.98 59.90 55424.20 88888.00 2007-05-01 21:46:20.750 121 12333.90 59.80 55424.20 88888.00 2007-05-01 21:46:20.875 121 12333.92 59.88 55424.20 88888.00 2007-05-01 21:46:21.000 121 12333.98 59.90 55424.22 88888.00 2007-05-01 21:46:21.125 121 12333.90 59.88 55424.25 88888.00 2007-05-01 21:46:21.250 121 12333.80 59.83 55424.25 88888.00 2007-05-01 21:46:21.375 121 12333.80 59.88 55424.28 88888.00 2007-05-01 21:46:21.500 121 12333.88 59.90 55424.25 88888.00 2007-05-01 21:46:21.625 121 12333.90 59.85 55424.25 88888.00 2007-05-01 21:46:21.750 121 12333.90 59.85 55424.22 88888.00 2007-05-01 21:46:21.875 121 12333.92 59.85 55424.30 88888.00 2007-05-01 21:46:22.000 121 12333.92 59.85 55424.28 88888.00 2007-05-01 21:46:22.125 121 12333.90 59.85 55424.30 88888.00 2007-05-01 21:46:22.250 121 12333.92 59.85 55424.28 88888.00 2007-05-01 21:46:22.375 121 12333.95 59.90 55424.25 88888.00 2007-05-01 21:46:22.500 121 12333.98 59.85 55424.25 88888.00 2007-05-01 21:46:22.625 121 12333.95 59.80 55424.28 88888.00 2007-05-01 21:46:22.750 121 12334.00 59.85 55424.32 88888.00 2007-05-01 21:46:22.875 121 12333.95 59.92 55424.32 88888.00 2007-05-01 21:46:23.000 121 12333.90 59.88 55424.30 88888.00 2007-05-01 21:46:23.125 121 12333.88 59.85 55424.28 88888.00 2007-05-01 21:46:23.250 121 12333.85 59.88 55424.30 88888.00 2007-05-01 21:46:23.375 121 12333.83 59.85 55424.32 88888.00 2007-05-01 21:46:23.500 121 12333.75 59.80 55424.28 88888.00 2007-05-01 21:46:23.625 121 12333.77 59.80 55424.32 88888.00 2007-05-01 21:46:23.750 121 12333.80 59.83 55424.32 88888.00 2007-05-01 21:46:23.875 121 12333.80 59.88 55424.30 88888.00 2007-05-01 21:46:24.000 121 12333.73 59.85 55424.30 88888.00 2007-05-01 21:46:24.125 121 12333.75 59.88 55424.32 88888.00 2007-05-01 21:46:24.250 121 12333.83 59.92 55424.38 88888.00 2007-05-01 21:46:24.375 121 12333.85 59.95 55424.38 88888.00 2007-05-01 21:46:24.500 121 12333.83 59.92 55424.38 88888.00 2007-05-01 21:46:24.625 121 12333.83 59.90 55424.38 88888.00 2007-05-01 21:46:24.750 121 12333.80 59.90 55424.38 88888.00 2007-05-01 21:46:24.875 121 12333.88 59.92 55424.40 88888.00 2007-05-01 21:46:25.000 121 12333.83 59.92 55424.38 88888.00 2007-05-01 21:46:25.125 121 12333.88 59.90 55424.40 88888.00 2007-05-01 21:46:25.250 121 12333.85 59.90 55424.43 88888.00 2007-05-01 21:46:25.375 121 12333.90 59.92 55424.45 88888.00 2007-05-01 21:46:25.500 121 12333.90 59.95 55424.40 88888.00 2007-05-01 21:46:25.625 121 12333.95 59.98 55424.40 88888.00 2007-05-01 21:46:25.750 121 12333.88 59.95 55424.40 88888.00 2007-05-01 21:46:25.875 121 12333.80 59.98 55424.43 88888.00 2007-05-01 21:46:26.000 121 12333.88 59.95 55424.38 88888.00 2007-05-01 21:46:26.125 121 12333.85 59.90 55424.40 88888.00 2007-05-01 21:46:26.250 121 12333.77 59.90 55424.40 88888.00 2007-05-01 21:46:26.375 121 12333.85 59.92 55424.43 88888.00 2007-05-01 21:46:26.500 121 12333.75 59.95 55424.43 88888.00 2007-05-01 21:46:26.625 121 12333.67 59.88 55424.43 88888.00 2007-05-01 21:46:26.750 121 12333.73 59.90 55424.43 88888.00 2007-05-01 21:46:26.875 121 12333.73 59.90 55424.40 88888.00 2007-05-01 21:46:27.000 121 12333.73 59.90 55424.43 88888.00 2007-05-01 21:46:27.125 121 12333.75 59.88 55424.45 88888.00 2007-05-01 21:46:27.250 121 12333.75 59.90 55424.45 88888.00 2007-05-01 21:46:27.375 121 12333.77 59.95 55424.45 88888.00 2007-05-01 21:46:27.500 121 12333.73 60.02 55424.45 88888.00 2007-05-01 21:46:27.625 121 12333.73 59.98 55424.47 88888.00 2007-05-01 21:46:27.750 121 12333.70 59.92 55424.45 88888.00 2007-05-01 21:46:27.875 121 12333.65 59.92 55424.40 88888.00 2007-05-01 21:46:28.000 121 12333.67 59.90 55424.40 88888.00 2007-05-01 21:46:28.125 121 12333.67 59.88 55424.45 88888.00 2007-05-01 21:46:28.250 121 12333.70 59.92 55424.45 88888.00 2007-05-01 21:46:28.375 121 12333.67 59.95 55424.47 88888.00 2007-05-01 21:46:28.500 121 12333.70 59.98 55424.50 88888.00 2007-05-01 21:46:28.625 121 12333.73 59.98 55424.47 88888.00 2007-05-01 21:46:28.750 121 12333.73 59.98 55424.47 88888.00 2007-05-01 21:46:28.875 121 12333.67 59.98 55424.45 88888.00 2007-05-01 21:46:29.000 121 12333.65 59.98 55424.47 88888.00 2007-05-01 21:46:29.125 121 12333.65 59.95 55424.47 88888.00 2007-05-01 21:46:29.250 121 12333.62 59.95 55424.50 88888.00 2007-05-01 21:46:29.375 121 12333.70 59.95 55424.50 88888.00 2007-05-01 21:46:29.500 121 12333.65 59.95 55424.47 88888.00 2007-05-01 21:46:29.625 121 12333.62 59.90 55424.47 88888.00 2007-05-01 21:46:29.750 121 12333.65 59.92 55424.50 88888.00 2007-05-01 21:46:29.875 121 12333.67 59.95 55424.53 88888.00 2007-05-01 21:46:30.000 121 12333.62 59.95 55424.53 88888.00 2007-05-01 21:46:30.125 121 12333.60 59.92 55424.50 88888.00 2007-05-01 21:46:30.250 121 12333.65 59.98 55424.50 88888.00 2007-05-01 21:46:30.375 121 12333.62 59.98 55424.50 88888.00 2007-05-01 21:46:30.500 121 12333.60 59.95 55424.53 88888.00 2007-05-01 21:46:30.625 121 12333.55 59.95 55424.50 88888.00 2007-05-01 21:46:30.750 121 12333.55 59.98 55424.53 88888.00 2007-05-01 21:46:30.875 121 12333.58 60.00 55424.55 88888.00 2007-05-01 21:46:31.000 121 12333.52 59.95 55424.50 88888.00 2007-05-01 21:46:31.125 121 12333.50 59.95 55424.55 88888.00 2007-05-01 21:46:31.250 121 12333.52 60.00 55424.57 88888.00 2007-05-01 21:46:31.375 121 12333.62 60.05 55424.60 88888.00 2007-05-01 21:46:31.500 121 12333.65 60.05 55424.62 88888.00 2007-05-01 21:46:31.625 121 12333.58 60.00 55424.62 88888.00 2007-05-01 21:46:31.750 121 12333.52 60.00 55424.60 88888.00 2007-05-01 21:46:31.875 121 12333.58 60.00 55424.57 88888.00 2007-05-01 21:46:32.000 121 12333.62 60.00 55424.57 88888.00 2007-05-01 21:46:32.125 121 12333.58 60.02 55424.57 88888.00 2007-05-01 21:46:32.250 121 12333.45 60.00 55424.60 88888.00 2007-05-01 21:46:32.375 121 12333.45 60.00 55424.60 88888.00 2007-05-01 21:46:32.500 121 12333.45 60.00 55424.60 88888.00 2007-05-01 21:46:32.625 121 12333.45 59.98 55424.57 88888.00 2007-05-01 21:46:32.750 121 12333.50 60.02 55424.62 88888.00 2007-05-01 21:46:32.875 121 12333.52 60.05 55424.62 88888.00 2007-05-01 21:46:33.000 121 12333.50 60.05 55424.62 88888.00 2007-05-01 21:46:33.125 121 12333.52 60.02 55424.62 88888.00 2007-05-01 21:46:33.250 121 12333.45 60.02 55424.62 88888.00 2007-05-01 21:46:33.375 121 12333.45 60.05 55424.62 88888.00 2007-05-01 21:46:33.500 121 12333.40 60.02 55424.62 88888.00 2007-05-01 21:46:33.625 121 12333.40 60.02 55424.65 88888.00 2007-05-01 21:46:33.750 121 12333.40 60.02 55424.65 88888.00 2007-05-01 21:46:33.875 121 12333.33 60.00 55424.62 88888.00 2007-05-01 21:46:34.000 121 12333.30 59.98 55424.62 88888.00 2007-05-01 21:46:34.125 121 12333.35 60.02 55424.65 88888.00 2007-05-01 21:46:34.250 121 12333.35 60.05 55424.68 88888.00 2007-05-01 21:46:34.375 121 12333.25 60.05 55424.62 88888.00 2007-05-01 21:46:34.500 121 12333.20 60.05 55424.68 88888.00 2007-05-01 21:46:34.625 121 12333.25 60.02 55424.68 88888.00 2007-05-01 21:46:34.750 121 12333.30 60.05 55424.68 88888.00 2007-05-01 21:46:34.875 121 12333.33 60.05 55424.68 88888.00 2007-05-01 21:46:35.000 121 12333.30 60.08 55424.65 88888.00 2007-05-01 21:46:35.125 121 12333.27 60.05 55424.68 88888.00 2007-05-01 21:46:35.250 121 12333.30 60.08 55424.70 88888.00 2007-05-01 21:46:35.375 121 12333.30 60.08 55424.68 88888.00 2007-05-01 21:46:35.500 121 12333.27 60.05 55424.70 88888.00 2007-05-01 21:46:35.625 121 12333.27 60.00 55424.68 88888.00 2007-05-01 21:46:35.750 121 12333.30 60.02 55424.70 88888.00 2007-05-01 21:46:35.875 121 12333.38 60.08 55424.72 88888.00 2007-05-01 21:46:36.000 121 12333.42 60.05 55424.70 88888.00 2007-05-01 21:46:36.125 121 12333.40 60.05 55424.70 88888.00 2007-05-01 21:46:36.250 121 12333.30 60.05 55424.70 88888.00 2007-05-01 21:46:36.375 121 12333.25 60.10 55424.70 88888.00 2007-05-01 21:46:36.500 121 12333.30 60.10 55424.75 88888.00 2007-05-01 21:46:36.625 121 12333.38 60.05 55424.72 88888.00 2007-05-01 21:46:36.750 121 12333.30 60.00 55424.68 88888.00 2007-05-01 21:46:36.875 121 12333.23 59.95 55424.70 88888.00 2007-05-01 21:46:37.000 121 12333.33 60.02 55424.70 88888.00 2007-05-01 21:46:37.125 121 12333.35 60.02 55424.72 88888.00 2007-05-01 21:46:37.250 121 12333.25 60.02 55424.75 88888.00 2007-05-01 21:46:37.375 121 12333.20 60.08 55424.78 88888.00 2007-05-01 21:46:37.500 121 12333.23 60.10 55424.78 88888.00 2007-05-01 21:46:37.625 121 12333.17 60.08 55424.75 88888.00 2007-05-01 21:46:37.750 121 12333.20 60.08 55424.78 88888.00 2007-05-01 21:46:37.875 121 12333.23 60.15 55424.75 88888.00 2007-05-01 21:46:38.000 121 12333.25 60.12 55424.72 88888.00 2007-05-01 21:46:38.125 121 12333.27 60.10 55424.75 88888.00 2007-05-01 21:46:38.250 121 12333.25 60.15 55424.78 88888.00 2007-05-01 21:46:38.375 121 12333.30 60.15 55424.75 88888.00 2007-05-01 21:46:38.500 121 12333.30 60.10 55424.80 88888.00 2007-05-01 21:46:38.625 121 12333.33 60.12 55424.82 88888.00 2007-05-01 21:46:38.750 121 12333.30 60.15 55424.80 88888.00 2007-05-01 21:46:38.875 121 12333.27 60.15 55424.80 88888.00 2007-05-01 21:46:39.000 121 12333.27 60.15 55424.80 88888.00 2007-05-01 21:46:39.125 121 12333.27 60.15 55424.80 88888.00 2007-05-01 21:46:39.250 121 12333.23 60.12 55424.80 88888.00 2007-05-01 21:46:39.375 121 12333.20 60.12 55424.82 88888.00 2007-05-01 21:46:39.500 121 12333.30 60.17 55424.85 88888.00 2007-05-01 21:46:39.625 121 12333.33 60.15 55424.85 88888.00 2007-05-01 21:46:39.750 121 12333.30 60.15 55424.80 88888.00 2007-05-01 21:46:39.875 121 12333.27 60.12 55424.80 88888.00 2007-05-01 21:46:40.000 121 12333.25 60.10 55424.82 88888.00 2007-05-01 21:46:40.125 121 12333.20 60.10 55424.82 88888.00 2007-05-01 21:46:40.250 121 12333.20 60.15 55424.82 88888.00 2007-05-01 21:46:40.375 121 12333.17 60.12 55424.82 88888.00 2007-05-01 21:46:40.500 121 12333.15 60.10 55424.80 88888.00 2007-05-01 21:46:40.625 121 12333.23 60.12 55424.82 88888.00 2007-05-01 21:46:40.750 121 12333.25 60.12 55424.82 88888.00 2007-05-01 21:46:40.875 121 12333.30 60.15 55424.82 88888.00 2007-05-01 21:46:41.000 121 12333.30 60.17 55424.80 88888.00 2007-05-01 21:46:41.125 121 12333.23 60.15 55424.80 88888.00 2007-05-01 21:46:41.250 121 12333.30 60.15 55424.80 88888.00 2007-05-01 21:46:41.375 121 12333.35 60.10 55424.80 88888.00 2007-05-01 21:46:41.500 121 12333.30 60.10 55424.80 88888.00 2007-05-01 21:46:41.625 121 12333.35 60.08 55424.82 88888.00 2007-05-01 21:46:41.750 121 12333.35 60.05 55424.80 88888.00 2007-05-01 21:46:41.875 121 12333.30 60.08 55424.80 88888.00 2007-05-01 21:46:42.000 121 12333.30 60.15 55424.80 88888.00 2007-05-01 21:46:42.125 121 12333.25 60.15 55424.80 88888.00 2007-05-01 21:46:42.250 121 12333.25 60.15 55424.85 88888.00 2007-05-01 21:46:42.375 121 12333.35 60.20 55424.82 88888.00 2007-05-01 21:46:42.500 121 12333.35 60.17 55424.82 88888.00 2007-05-01 21:46:42.625 121 12333.33 60.17 55424.85 88888.00 2007-05-01 21:46:42.750 121 12333.38 60.15 55424.85 88888.00 2007-05-01 21:46:42.875 121 12333.42 60.15 55424.82 88888.00 2007-05-01 21:46:43.000 121 12333.45 60.12 55424.82 88888.00 2007-05-01 21:46:43.125 121 12333.40 60.12 55424.85 88888.00 2007-05-01 21:46:43.250 121 12333.35 60.15 55424.85 88888.00 2007-05-01 21:46:43.375 121 12333.40 60.20 55424.88 88888.00 2007-05-01 21:46:43.500 121 12333.38 60.20 55424.88 88888.00 2007-05-01 21:46:43.625 121 12333.38 60.17 55424.85 88888.00 2007-05-01 21:46:43.750 121 12333.40 60.17 55424.82 88888.00 2007-05-01 21:46:43.875 121 12333.40 60.15 55424.82 88888.00 2007-05-01 21:46:44.000 121 12333.38 60.15 55424.82 88888.00 2007-05-01 21:46:44.125 121 12333.38 60.17 55424.85 88888.00 2007-05-01 21:46:44.250 121 12333.33 60.17 55424.88 88888.00 2007-05-01 21:46:44.375 121 12333.45 60.25 55424.88 88888.00 2007-05-01 21:46:44.500 121 12333.55 60.25 55424.88 88888.00 2007-05-01 21:46:44.625 121 12333.55 60.23 55424.88 88888.00 2007-05-01 21:46:44.750 121 12333.42 60.15 55424.88 88888.00 2007-05-01 21:46:44.875 121 12333.40 60.10 55424.88 88888.00 2007-05-01 21:46:45.000 121 12333.45 60.12 55424.88 88888.00 2007-05-01 21:46:45.125 121 12333.52 60.15 55424.88 88888.00 2007-05-01 21:46:45.250 121 12333.52 60.20 55424.88 88888.00 2007-05-01 21:46:45.375 121 12333.60 60.20 55424.88 88888.00 2007-05-01 21:46:45.500 121 12333.52 60.20 55424.88 88888.00 2007-05-01 21:46:45.625 121 12333.48 60.23 55424.90 88888.00 2007-05-01 21:46:45.750 121 12333.48 60.20 55424.93 88888.00 2007-05-01 21:46:45.875 121 12333.52 60.17 55424.95 88888.00 2007-05-01 21:46:46.000 121 12333.52 60.17 55424.90 88888.00 2007-05-01 21:46:46.125 121 12333.50 60.20 55424.95 88888.00 2007-05-01 21:46:46.250 121 12333.48 60.20 55424.95 88888.00 2007-05-01 21:46:46.375 121 12333.52 60.20 55424.93 88888.00 2007-05-01 21:46:46.500 121 12333.58 60.23 55424.97 88888.00 2007-05-01 21:46:46.625 121 12333.60 60.25 55424.97 88888.00 2007-05-01 21:46:46.750 121 12333.65 60.27 55425.00 88888.00 2007-05-01 21:46:46.875 121 12333.62 60.30 55424.97 88888.00 2007-05-01 21:46:47.000 121 12333.62 60.25 55424.95 88888.00 2007-05-01 21:46:47.125 121 12333.65 60.17 55424.95 88888.00 2007-05-01 21:46:47.250 121 12333.62 60.20 55424.97 88888.00 2007-05-01 21:46:47.375 121 12333.55 60.17 55424.95 88888.00 2007-05-01 21:46:47.500 121 12333.48 60.10 55424.93 88888.00 2007-05-01 21:46:47.625 121 12333.55 60.12 55424.93 88888.00 2007-05-01 21:46:47.750 121 12333.65 60.23 55424.95 88888.00 2007-05-01 21:46:47.875 121 12333.65 60.27 55424.97 88888.00 2007-05-01 21:46:48.000 121 12333.60 60.27 55424.97 88888.00 2007-05-01 21:46:48.125 121 12333.60 60.25 55424.93 88888.00 2007-05-01 21:46:48.250 121 12333.60 60.17 55424.95 88888.00 2007-05-01 21:46:48.375 121 12333.62 60.23 55424.97 88888.00 2007-05-01 21:46:48.500 121 12333.67 60.23 55424.97 88888.00 2007-05-01 21:46:48.625 121 12333.67 60.15 55424.95 88888.00 2007-05-01 21:46:48.750 121 12333.62 60.08 55424.90 88888.00 2007-05-01 21:46:48.875 121 12333.62 60.12 55424.95 88888.00 2007-05-01 21:46:49.000 121 12333.65 60.17 55424.97 88888.00 2007-05-01 21:46:49.125 121 12333.67 60.23 55424.95 88888.00 2007-05-01 21:46:49.250 121 12333.67 60.20 55424.95 88888.00 2007-05-01 21:46:49.375 121 12333.70 60.17 55424.93 88888.00 2007-05-01 21:46:49.500 121 12333.67 60.10 55424.93 88888.00 2007-05-01 21:46:49.625 121 12333.73 60.12 55424.95 88888.00 2007-05-01 21:46:49.750 121 12333.77 60.15 55424.95 88888.00 2007-05-01 21:46:49.875 121 12333.70 60.15 55424.95 88888.00 2007-05-01 21:46:50.000 121 12333.73 60.20 55424.93 88888.00 2007-05-01 21:46:50.125 121 12333.75 60.25 55425.00 88888.00 2007-05-01 21:46:50.250 121 12333.70 60.17 55424.97 88888.00 2007-05-01 21:46:50.375 121 12333.70 60.10 55424.93 88888.00 2007-05-01 21:46:50.500 121 12333.73 60.08 55424.95 88888.00 2007-05-01 21:46:50.625 121 12333.80 60.20 55425.03 88888.00 2007-05-01 21:46:50.750 121 12333.75 60.20 55425.00 88888.00 2007-05-01 21:46:50.875 121 12333.65 60.15 55424.97 88888.00 2007-05-01 21:46:51.000 121 12333.65 60.12 55424.95 88888.00 2007-05-01 21:46:51.125 121 12333.70 60.12 55424.97 88888.00 2007-05-01 21:46:51.250 121 12333.73 60.10 55424.97 88888.00 2007-05-01 21:46:51.375 121 12333.80 60.12 55424.95 88888.00 2007-05-01 21:46:51.500 121 12333.83 60.10 55424.97 88888.00 2007-05-01 21:46:51.625 121 12333.80 60.10 55424.97 88888.00 2007-05-01 21:46:51.750 121 12333.70 60.10 55425.00 88888.00 2007-05-01 21:46:51.875 121 12333.67 60.10 55424.97 88888.00 2007-05-01 21:46:52.000 121 12333.65 60.10 55424.95 88888.00 2007-05-01 21:46:52.125 121 12333.75 60.17 55424.97 88888.00 2007-05-01 21:46:52.250 121 12333.83 60.25 55425.00 88888.00 2007-05-01 21:46:52.375 121 12333.77 60.20 55424.97 88888.00 2007-05-01 21:46:52.500 121 12333.73 60.15 55424.97 88888.00 2007-05-01 21:46:52.625 121 12333.70 60.12 55425.00 88888.00 2007-05-01 21:46:52.750 121 12333.70 60.15 55425.03 88888.00 2007-05-01 21:46:52.875 121 12333.75 60.12 55425.00 88888.00 2007-05-01 21:46:53.000 121 12333.75 60.10 55424.97 88888.00 2007-05-01 21:46:53.125 121 12333.67 60.12 55425.00 88888.00 2007-05-01 21:46:53.250 121 12333.65 60.08 55425.03 88888.00 2007-05-01 21:46:53.375 121 12333.67 60.15 55425.05 88888.00 2007-05-01 21:46:53.500 121 12333.70 60.10 55425.03 88888.00 2007-05-01 21:46:53.625 121 12333.67 60.12 55425.00 88888.00 2007-05-01 21:46:53.750 121 12333.73 60.15 55425.03 88888.00 2007-05-01 21:46:53.875 121 12333.73 60.20 55425.03 88888.00 2007-05-01 21:46:54.000 121 12333.67 60.15 55425.00 88888.00 2007-05-01 21:46:54.125 121 12333.67 60.10 55425.00 88888.00 2007-05-01 21:46:54.250 121 12333.70 60.12 55425.05 88888.00 2007-05-01 21:46:54.375 121 12333.75 60.12 55425.05 88888.00 2007-05-01 21:46:54.500 121 12333.73 60.08 55425.03 88888.00 2007-05-01 21:46:54.625 121 12333.70 60.12 55425.05 88888.00 2007-05-01 21:46:54.750 121 12333.65 60.17 55425.03 88888.00 2007-05-01 21:46:54.875 121 12333.60 60.12 55425.03 88888.00 2007-05-01 21:46:55.000 121 12333.62 60.15 55425.05 88888.00 2007-05-01 21:46:55.125 121 12333.60 60.15 55425.05 88888.00 2007-05-01 21:46:55.250 121 12333.58 60.15 55425.07 88888.00 2007-05-01 21:46:55.375 121 12333.62 60.17 55425.10 88888.00 2007-05-01 21:46:55.500 121 12333.65 60.17 55425.07 88888.00 2007-05-01 21:46:55.625 121 12333.62 60.15 55425.07 88888.00 2007-05-01 21:46:55.750 121 12333.62 60.08 55425.05 88888.00 2007-05-01 21:46:55.875 121 12333.65 60.12 55425.05 88888.00 2007-05-01 21:46:56.000 121 12333.67 60.17 55425.05 88888.00 2007-05-01 21:46:56.125 121 12333.67 60.23 55425.10 88888.00 2007-05-01 21:46:56.250 121 12333.70 60.23 55425.12 88888.00 2007-05-01 21:46:56.375 121 12333.65 60.20 55425.10 88888.00 2007-05-01 21:46:56.500 121 12333.62 60.17 55425.10 88888.00 2007-05-01 21:46:56.625 121 12333.58 60.17 55425.12 88888.00 2007-05-01 21:46:56.750 121 12333.60 60.20 55425.15 88888.00 2007-05-01 21:46:56.875 121 12333.52 60.17 55425.12 88888.00 2007-05-01 21:46:57.000 121 12333.52 60.15 55425.12 88888.00 2007-05-01 21:46:57.125 121 12333.50 60.12 55425.12 88888.00 2007-05-01 21:46:57.250 121 12333.52 60.12 55425.15 88888.00 2007-05-01 21:46:57.375 121 12333.62 60.12 55425.18 88888.00 2007-05-01 21:46:57.500 121 12333.60 60.20 55425.18 88888.00 2007-05-01 21:46:57.625 121 12333.55 60.20 55425.15 88888.00 2007-05-01 21:46:57.750 121 12333.50 60.20 55425.15 88888.00 2007-05-01 21:46:57.875 121 12333.50 60.17 55425.12 88888.00 2007-05-01 21:46:58.000 121 12333.48 60.15 55425.10 88888.00 2007-05-01 21:46:58.125 121 12333.40 60.15 55425.18 88888.00 2007-05-01 21:46:58.250 121 12333.38 60.15 55425.18 88888.00 2007-05-01 21:46:58.375 121 12333.42 60.17 55425.20 88888.00 2007-05-01 21:46:58.500 121 12333.45 60.23 55425.15 88888.00 2007-05-01 21:46:58.625 121 12333.42 60.20 55425.18 88888.00 2007-05-01 21:46:58.750 121 12333.38 60.15 55425.18 88888.00 2007-05-01 21:46:58.875 121 12333.30 60.12 55425.15 88888.00 2007-05-01 21:46:59.000 121 12333.25 60.10 55425.10 88888.00 2007-05-01 21:46:59.125 121 12333.23 60.10 55425.12 88888.00 2007-05-01 21:46:59.250 121 12333.17 60.10 55425.12 88888.00 2007-05-01 21:46:59.375 121 12333.25 60.12 55425.15 88888.00 2007-05-01 21:46:59.500 121 12333.27 60.15 55425.20 88888.00 2007-05-01 21:46:59.625 121 12333.23 60.17 55425.20 88888.00 2007-05-01 21:46:59.750 121 12333.20 60.23 55425.18 88888.00 2007-05-01 21:46:59.875 121 12333.25 60.17 55425.20 88888.00 2007-05-01 21:47:00.000 121 12333.25 60.15 55425.20 88888.00 2007-05-01 21:47:00.125 121 12333.23 60.20 55425.20 88888.00 2007-05-01 21:47:00.250 121 12333.23 60.25 55425.20 88888.00 2007-05-01 21:47:00.375 121 12333.20 60.23 55425.20 88888.00 2007-05-01 21:47:00.500 121 12333.10 60.23 55425.22 88888.00 2007-05-01 21:47:00.625 121 12333.10 60.23 55425.20 88888.00 2007-05-01 21:47:00.750 121 12333.05 60.20 55425.20 88888.00 2007-05-01 21:47:00.875 121 12333.08 60.23 55425.20 88888.00 2007-05-01 21:47:01.000 121 12333.00 60.23 55425.20 88888.00 2007-05-01 21:47:01.125 121 12332.98 60.20 55425.20 88888.00 2007-05-01 21:47:01.250 121 12333.00 60.20 55425.20 88888.00 2007-05-01 21:47:01.375 121 12333.02 60.23 55425.25 88888.00 2007-05-01 21:47:01.500 121 12333.02 60.20 55425.28 88888.00 2007-05-01 21:47:01.625 121 12332.98 60.23 55425.30 88888.00 2007-05-01 21:47:01.750 121 12332.92 60.20 55425.28 88888.00 2007-05-01 21:47:01.875 121 12332.90 60.23 55425.25 88888.00 2007-05-01 21:47:02.000 121 12332.95 60.23 55425.28 88888.00 2007-05-01 21:47:02.125 121 12332.95 60.23 55425.28 88888.00 2007-05-01 21:47:02.250 121 12332.85 60.20 55425.30 88888.00 2007-05-01 21:47:02.375 121 12332.88 60.23 55425.32 88888.00 2007-05-01 21:47:02.500 121 12332.88 60.20 55425.32 88888.00 2007-05-01 21:47:02.625 121 12332.88 60.17 55425.32 88888.00 2007-05-01 21:47:02.750 121 12332.80 60.20 55425.30 88888.00 2007-05-01 21:47:02.875 121 12332.77 60.27 55425.30 88888.00 2007-05-01 21:47:03.000 121 12332.80 60.23 55425.30 88888.00 2007-05-01 21:47:03.125 121 12332.83 60.20 55425.32 88888.00 2007-05-01 21:47:03.250 121 12332.77 60.15 55425.32 88888.00 2007-05-01 21:47:03.375 121 12332.70 60.17 55425.32 88888.00 2007-05-01 21:47:03.500 121 12332.60 60.17 55425.32 88888.00 2007-05-01 21:47:03.625 121 12332.60 60.20 55425.32 88888.00 2007-05-01 21:47:03.750 121 12332.60 60.20 55425.32 88888.00 2007-05-01 21:47:03.875 121 12332.60 60.17 55425.32 88888.00 2007-05-01 21:47:04.000 121 12332.62 60.15 55425.32 88888.00 2007-05-01 21:47:04.125 121 12332.52 60.15 55425.32 88888.00 2007-05-01 21:47:04.250 121 12332.48 60.20 55425.32 88888.00 2007-05-01 21:47:04.375 121 12332.50 60.20 55425.32 88888.00 2007-05-01 21:47:04.500 121 12332.52 60.20 55425.35 88888.00 2007-05-01 21:47:04.625 121 12332.45 60.17 55425.32 88888.00 2007-05-01 21:47:04.750 121 12332.38 60.17 55425.32 88888.00 2007-05-01 21:47:04.875 121 12332.42 60.20 55425.38 88888.00 2007-05-01 21:47:05.000 121 12332.45 60.23 55425.35 88888.00 2007-05-01 21:47:05.125 121 12332.42 60.27 55425.35 88888.00 2007-05-01 21:47:05.250 121 12332.38 60.20 55425.38 88888.00 2007-05-01 21:47:05.375 121 12332.38 60.20 55425.38 88888.00 2007-05-01 21:47:05.500 121 12332.27 60.20 55425.38 88888.00 2007-05-01 21:47:05.625 121 12332.23 60.17 55425.38 88888.00 2007-05-01 21:47:05.750 121 12332.27 60.23 55425.40 88888.00 2007-05-01 21:47:05.875 121 12332.38 60.35 55425.45 88888.00 2007-05-01 21:47:06.000 121 12332.35 60.30 55425.40 88888.00 2007-05-01 21:47:06.125 121 12332.27 60.25 55425.38 88888.00 2007-05-01 21:47:06.250 121 12332.27 60.20 55425.38 88888.00 2007-05-01 21:47:06.375 121 12332.30 60.23 55425.38 88888.00 2007-05-01 21:47:06.500 121 12332.25 60.23 55425.38 88888.00 2007-05-01 21:47:06.625 121 12332.17 60.23 55425.40 88888.00 2007-05-01 21:47:06.750 121 12332.23 60.23 55425.43 88888.00 2007-05-01 21:47:06.875 121 12332.20 60.23 55425.45 88888.00 2007-05-01 21:47:07.000 121 12332.12 60.20 55425.43 88888.00 2007-05-01 21:47:07.125 121 12332.05 60.15 55425.43 88888.00 2007-05-01 21:47:07.250 121 12332.05 60.10 55425.40 88888.00 2007-05-01 21:47:07.375 121 12332.05 60.17 55425.43 88888.00 2007-05-01 21:47:07.500 121 12332.05 60.30 55425.47 88888.00 2007-05-01 21:47:07.625 121 12332.02 60.30 55425.45 88888.00 2007-05-01 21:47:07.750 121 12331.98 60.20 55425.43 88888.00 2007-05-01 21:47:07.875 121 12331.95 60.15 55425.40 88888.00 2007-05-01 21:47:08.000 121 12331.90 60.20 55425.43 88888.00 2007-05-01 21:47:08.125 121 12331.92 60.23 55425.43 88888.00 2007-05-01 21:47:08.250 121 12331.95 60.25 55425.45 88888.00 2007-05-01 21:47:08.375 121 12332.00 60.23 55425.45 88888.00 2007-05-01 21:47:08.500 121 12331.95 60.25 55425.45 88888.00 2007-05-01 21:47:08.625 121 12331.92 60.23 55425.43 88888.00 2007-05-01 21:47:08.750 121 12331.92 60.25 55425.43 88888.00 2007-05-01 21:47:08.875 121 12331.85 60.30 55425.45 88888.00 2007-05-01 21:47:09.000 121 12331.85 60.27 55425.45 88888.00 2007-05-01 21:47:09.125 121 12331.80 60.20 55425.43 88888.00 2007-05-01 21:47:09.250 121 12331.77 60.20 55425.45 88888.00 2007-05-01 21:47:09.375 121 12331.88 60.30 55425.47 88888.00 2007-05-01 21:47:09.500 121 12331.85 60.30 55425.47 88888.00 2007-05-01 21:47:09.625 121 12331.83 60.25 55425.50 88888.00 2007-05-01 21:47:09.750 121 12331.80 60.23 55425.47 88888.00 2007-05-01 21:47:09.875 121 12331.75 60.23 55425.47 88888.00 2007-05-01 21:47:10.000 121 12331.73 60.23 55425.45 88888.00 2007-05-01 21:47:10.125 121 12331.80 60.27 55425.50 88888.00 2007-05-01 21:47:10.250 121 12331.70 60.23 55425.47 88888.00 2007-05-01 21:47:10.375 121 12331.67 60.23 55425.50 88888.00 2007-05-01 21:47:10.500 121 12331.65 60.25 55425.53 88888.00 2007-05-01 21:47:10.625 121 12331.67 60.25 55425.53 88888.00 2007-05-01 21:47:10.750 121 12331.67 60.25 55425.53 88888.00 2007-05-01 21:47:10.875 121 12331.58 60.20 55425.53 88888.00 2007-05-01 21:47:11.000 121 12331.60 60.20 55425.53 88888.00 2007-05-01 21:47:11.125 121 12331.65 60.25 55425.55 88888.00 2007-05-01 21:47:11.250 121 12331.58 60.25 55425.55 88888.00 2007-05-01 21:47:11.375 121 12331.58 60.30 55425.53 88888.00 2007-05-01 21:47:11.500 121 12331.55 60.30 55425.55 88888.00 2007-05-01 21:47:11.625 121 12331.52 60.25 55425.57 88888.00 2007-05-01 21:47:11.750 121 12331.50 60.27 55425.57 88888.00 2007-05-01 21:47:11.875 121 12331.55 60.25 55425.57 88888.00 2007-05-01 21:47:12.000 121 12331.55 60.25 55425.55 88888.00 2007-05-01 21:47:12.125 121 12331.48 60.20 55425.53 88888.00 2007-05-01 21:47:12.250 121 12331.42 60.20 55425.55 88888.00 2007-05-01 21:47:12.375 121 12331.45 60.20 55425.57 88888.00 2007-05-01 21:47:12.500 121 12331.48 60.27 55425.57 88888.00 2007-05-01 21:47:12.625 121 12331.45 60.30 55425.60 88888.00 2007-05-01 21:47:12.750 121 12331.45 60.30 55425.60 88888.00 2007-05-01 21:47:12.875 121 12331.55 60.33 55425.62 88888.00 2007-05-01 21:47:13.000 121 12331.55 60.27 55425.60 88888.00 2007-05-01 21:47:13.125 121 12331.45 60.33 55425.62 88888.00 2007-05-01 21:47:13.250 121 12331.40 60.30 55425.65 88888.00 2007-05-01 21:47:13.375 121 12331.38 60.30 55425.62 88888.00 2007-05-01 21:47:13.500 121 12331.40 60.33 55425.60 88888.00 2007-05-01 21:47:13.625 121 12331.40 60.25 55425.60 88888.00 2007-05-01 21:47:13.750 121 12331.40 60.27 55425.62 88888.00 2007-05-01 21:47:13.875 121 12331.35 60.20 55425.62 88888.00 2007-05-01 21:47:14.000 121 12331.27 60.25 55425.60 88888.00 2007-05-01 21:47:14.125 121 12331.25 60.30 55425.60 88888.00 2007-05-01 21:47:14.250 121 12331.25 60.35 55425.62 88888.00 2007-05-01 21:47:14.375 121 12331.23 60.35 55425.62 88888.00 2007-05-01 21:47:14.500 121 12331.23 60.30 55425.62 88888.00 2007-05-01 21:47:14.625 121 12331.30 60.33 55425.62 88888.00 2007-05-01 21:47:14.750 121 12331.35 60.35 55425.62 88888.00 2007-05-01 21:47:14.875 121 12331.30 60.38 55425.62 88888.00 2007-05-01 21:47:15.000 121 12331.25 60.38 55425.62 88888.00 2007-05-01 21:47:15.125 121 12331.27 60.33 55425.60 88888.00 2007-05-01 21:47:15.250 121 12331.23 60.33 55425.62 88888.00 2007-05-01 21:47:15.375 121 12331.25 60.42 55425.65 88888.00 2007-05-01 21:47:15.500 121 12331.23 60.40 55425.65 88888.00 2007-05-01 21:47:15.625 121 12331.17 60.35 55425.62 88888.00 2007-05-01 21:47:15.750 121 12331.20 60.38 55425.60 88888.00 2007-05-01 21:47:15.875 121 12331.20 60.35 55425.57 88888.00 2007-05-01 21:47:16.000 121 12331.17 60.35 55425.62 88888.00 2007-05-01 21:47:16.125 121 12331.20 60.35 55425.62 88888.00 2007-05-01 21:47:16.250 121 12331.12 60.30 55425.57 88888.00 2007-05-01 21:47:16.375 121 12331.12 60.35 55425.62 88888.00 2007-05-01 21:47:16.500 121 12331.17 60.40 55425.62 88888.00 2007-05-01 21:47:16.625 121 12331.20 60.38 55425.62 88888.00 2007-05-01 21:47:16.750 121 12331.20 60.38 55425.60 88888.00 2007-05-01 21:47:16.875 121 12331.17 60.40 55425.62 88888.00 2007-05-01 21:47:17.000 121 12331.17 60.40 55425.62 88888.00 2007-05-01 21:47:17.125 121 12331.15 60.35 55425.60 88888.00 2007-05-01 21:47:17.250 121 12331.10 60.33 55425.60 88888.00 2007-05-01 21:47:17.375 121 12331.08 60.35 55425.62 88888.00 2007-05-01 21:47:17.500 121 12331.05 60.35 55425.62 88888.00 2007-05-01 21:47:17.625 121 12331.08 60.38 55425.62 88888.00 2007-05-01 21:47:17.750 121 12331.15 60.35 55425.65 88888.00 2007-05-01 21:47:17.875 121 12331.20 60.38 55425.68 88888.00 2007-05-01 21:47:18.000 121 12331.12 60.35 55425.65 88888.00 2007-05-01 21:47:18.125 121 12331.08 60.33 55425.65 88888.00 2007-05-01 21:47:18.250 121 12331.05 60.33 55425.68 88888.00 2007-05-01 21:47:18.375 121 12331.10 60.42 55425.70 88888.00 2007-05-01 21:47:18.500 121 12331.10 60.38 55425.70 88888.00 2007-05-01 21:47:18.625 121 12331.08 60.33 55425.68 88888.00 2007-05-01 21:47:18.750 121 12331.05 60.27 55425.65 88888.00 2007-05-01 21:47:18.875 121 12330.98 60.27 55425.65 88888.00 2007-05-01 21:47:19.000 121 12331.00 60.38 55425.68 88888.00 2007-05-01 21:47:19.125 121 12331.10 60.40 55425.68 88888.00 2007-05-01 21:47:19.250 121 12331.08 60.42 55425.68 88888.00 2007-05-01 21:47:19.375 121 12331.02 60.40 55425.65 88888.00 2007-05-01 21:47:19.500 121 12330.95 60.42 55425.68 88888.00 2007-05-01 21:47:19.625 121 12331.02 60.45 55425.72 88888.00 2007-05-01 21:47:19.750 121 12331.10 60.48 55425.75 88888.00 2007-05-01 21:47:19.875 121 12331.02 60.42 55425.70 88888.00 2007-05-01 21:47:20.000 121 12330.95 60.40 55425.68 88888.00 2007-05-01 21:47:20.125 121 12330.95 60.42 55425.70 88888.00 2007-05-01 21:47:20.250 121 12331.02 60.35 55425.70 88888.00 2007-05-01 21:47:20.375 121 12331.08 60.35 55425.68 88888.00 2007-05-01 21:47:20.500 121 12331.05 60.38 55425.68 88888.00 2007-05-01 21:47:20.625 121 12331.02 60.42 55425.72 88888.00 2007-05-01 21:47:20.750 121 12331.02 60.50 55425.75 88888.00 2007-05-01 21:47:20.875 121 12331.02 60.42 55425.70 88888.00 2007-05-01 21:47:21.000 121 12331.02 60.33 55425.65 88888.00 2007-05-01 21:47:21.125 121 12331.00 60.42 55425.70 88888.00 2007-05-01 21:47:21.250 121 12330.98 60.48 55425.75 88888.00 2007-05-01 21:47:21.375 121 12330.98 60.45 55425.72 88888.00 2007-05-01 21:47:21.500 121 12330.98 60.40 55425.70 88888.00 2007-05-01 21:47:21.625 121 12331.02 60.42 55425.70 88888.00 2007-05-01 21:47:21.750 121 12331.02 60.42 55425.70 88888.00 2007-05-01 21:47:21.875 121 12331.05 60.50 55425.70 88888.00 2007-05-01 21:47:22.000 121 12331.08 60.50 55425.68 88888.00 2007-05-01 21:47:22.125 121 12331.00 60.48 55425.68 88888.00 2007-05-01 21:47:22.250 121 12330.92 60.38 55425.65 88888.00 2007-05-01 21:47:22.375 121 12330.98 60.45 55425.68 88888.00 2007-05-01 21:47:22.500 121 12331.02 60.50 55425.70 88888.00 2007-05-01 21:47:22.625 121 12331.05 60.48 55425.70 88888.00 2007-05-01 21:47:22.750 121 12331.05 60.48 55425.70 88888.00 2007-05-01 21:47:22.875 121 12331.00 60.45 55425.70 88888.00 2007-05-01 21:47:23.000 121 12330.92 60.40 55425.68 88888.00 2007-05-01 21:47:23.125 121 12330.90 60.38 55425.70 88888.00 2007-05-01 21:47:23.250 121 12330.95 60.45 55425.72 88888.00 2007-05-01 21:47:23.375 121 12330.95 60.42 55425.70 88888.00 2007-05-01 21:47:23.500 121 12330.95 60.40 55425.70 88888.00 2007-05-01 21:47:23.625 121 12331.00 60.40 55425.70 88888.00 2007-05-01 21:47:23.750 121 12330.98 60.40 55425.70 88888.00 2007-05-01 21:47:23.875 121 12330.98 60.42 55425.68 88888.00 2007-05-01 21:47:24.000 121 12331.00 60.45 55425.68 88888.00 2007-05-01 21:47:24.125 121 12331.00 60.45 55425.70 88888.00 2007-05-01 21:47:24.250 121 12331.00 60.42 55425.72 88888.00 2007-05-01 21:47:24.375 121 12331.02 60.50 55425.70 88888.00 2007-05-01 21:47:24.500 121 12330.98 60.52 55425.70 88888.00 2007-05-01 21:47:24.625 121 12330.95 60.48 55425.70 88888.00 2007-05-01 21:47:24.750 121 12331.00 60.48 55425.70 88888.00 2007-05-01 21:47:24.875 121 12331.05 60.48 55425.72 88888.00 2007-05-01 21:47:25.000 121 12331.05 60.45 55425.70 88888.00 2007-05-01 21:47:25.125 121 12331.08 60.48 55425.70 88888.00 2007-05-01 21:47:25.250 121 12331.08 60.45 55425.68 88888.00 2007-05-01 21:47:25.375 121 12331.08 60.50 55425.68 88888.00 2007-05-01 21:47:25.500 121 12331.05 60.52 55425.70 88888.00 2007-05-01 21:47:25.625 121 12330.98 60.50 55425.72 88888.00 2007-05-01 21:47:25.750 121 12330.95 60.50 55425.72 88888.00 2007-05-01 21:47:25.875 121 12330.98 60.50 55425.72 88888.00 2007-05-01 21:47:26.000 121 12331.02 60.52 55425.72 88888.00 2007-05-01 21:47:26.125 121 12331.12 60.50 55425.72 88888.00 2007-05-01 21:47:26.250 121 12331.10 60.42 55425.75 88888.00 2007-05-01 21:47:26.375 121 12331.08 60.48 55425.70 88888.00 2007-05-01 21:47:26.500 121 12331.08 60.48 55425.68 88888.00 2007-05-01 21:47:26.625 121 12331.08 60.50 55425.72 88888.00 2007-05-01 21:47:26.750 121 12331.05 60.52 55425.75 88888.00 2007-05-01 21:47:26.875 121 12331.02 60.55 55425.75 88888.00 2007-05-01 21:47:27.000 121 12331.08 60.58 55425.70 88888.00 2007-05-01 21:47:27.125 121 12331.12 60.58 55425.70 88888.00 2007-05-01 21:47:27.250 121 12331.08 60.52 55425.70 88888.00 2007-05-01 21:47:27.375 121 12331.10 60.52 55425.65 88888.00 2007-05-01 21:47:27.500 121 12331.10 60.52 55425.70 88888.00 2007-05-01 21:47:27.625 121 12331.05 60.50 55425.65 88888.00 2007-05-01 21:47:27.750 121 12331.08 60.50 55425.68 88888.00 2007-05-01 21:47:27.875 121 12331.10 60.55 55425.70 88888.00 2007-05-01 21:47:28.000 121 12331.12 60.50 55425.68 88888.00 2007-05-01 21:47:28.125 121 12331.17 60.48 55425.70 88888.00 2007-05-01 21:47:28.250 121 12331.15 60.50 55425.70 88888.00 2007-05-01 21:47:28.375 121 12331.15 60.52 55425.70 88888.00 2007-05-01 21:47:28.500 121 12331.10 60.52 55425.70 88888.00 2007-05-01 21:47:28.625 121 12331.08 60.52 55425.72 88888.00 2007-05-01 21:47:28.750 121 12331.15 60.50 55425.70 88888.00 2007-05-01 21:47:28.875 121 12331.17 60.48 55425.70 88888.00 2007-05-01 21:47:29.000 121 12331.17 60.52 55425.68 88888.00 2007-05-01 21:47:29.125 121 12331.20 60.58 55425.72 88888.00 2007-05-01 21:47:29.250 121 12331.17 60.55 55425.70 88888.00 2007-05-01 21:47:29.375 121 12331.12 60.50 55425.65 88888.00 2007-05-01 21:47:29.500 121 12331.10 60.48 55425.65 88888.00 2007-05-01 21:47:29.625 121 12331.12 60.48 55425.62 88888.00 2007-05-01 21:47:29.750 121 12331.15 60.55 55425.68 88888.00 2007-05-01 21:47:29.875 121 12331.17 60.55 55425.70 88888.00 2007-05-01 21:47:30.000 121 12331.20 60.52 55425.68 88888.00 2007-05-01 21:47:30.125 121 12331.17 60.52 55425.68 88888.00 2007-05-01 21:47:30.250 121 12331.17 60.58 55425.70 88888.00 2007-05-01 21:47:30.375 121 12331.17 60.60 55425.72 88888.00 2007-05-01 21:47:30.500 121 12331.23 60.55 55425.70 88888.00 2007-05-01 21:47:30.625 121 12331.20 60.52 55425.70 88888.00 2007-05-01 21:47:30.750 121 12331.17 60.42 55425.68 88888.00 2007-05-01 21:47:30.875 121 12331.20 60.48 55425.68 88888.00 2007-05-01 21:47:31.000 121 12331.23 60.50 55425.62 88888.00 2007-05-01 21:47:31.125 121 12331.25 60.50 55425.62 88888.00 2007-05-01 21:47:31.250 121 12331.23 60.52 55425.68 88888.00 2007-05-01 21:47:31.375 121 12331.30 60.58 55425.70 88888.00 2007-05-01 21:47:31.500 121 12331.33 60.62 55425.70 88888.00 2007-05-01 21:47:31.625 121 12331.27 60.58 55425.72 88888.00 2007-05-01 21:47:31.750 121 12331.27 60.52 55425.70 88888.00 2007-05-01 21:47:31.875 121 12331.27 60.52 55425.70 88888.00 2007-05-01 21:47:32.000 121 12331.27 60.55 55425.70 88888.00 2007-05-01 21:47:32.125 121 12331.30 60.58 55425.70 88888.00 2007-05-01 21:47:32.250 121 12331.30 60.52 55425.68 88888.00 2007-05-01 21:47:32.375 121 12331.30 60.50 55425.70 88888.00 2007-05-01 21:47:32.500 121 12331.25 60.50 55425.68 88888.00 2007-05-01 21:47:32.625 121 12331.17 60.52 55425.65 88888.00 2007-05-01 21:47:32.750 121 12331.17 60.55 55425.65 88888.00 2007-05-01 21:47:32.875 121 12331.30 60.55 55425.70 88888.00 2007-05-01 21:47:33.000 121 12331.38 60.55 55425.70 88888.00 2007-05-01 21:47:33.125 121 12331.42 60.60 55425.72 88888.00 2007-05-01 21:47:33.250 121 12331.38 60.55 55425.70 88888.00 2007-05-01 21:47:33.375 121 12331.33 60.60 55425.70 88888.00 2007-05-01 21:47:33.500 121 12331.33 60.58 55425.68 88888.00 2007-05-01 21:47:33.625 121 12331.35 60.52 55425.70 88888.00 2007-05-01 21:47:33.750 121 12331.40 60.55 55425.72 88888.00 2007-05-01 21:47:33.875 121 12331.45 60.58 55425.72 88888.00 2007-05-01 21:47:34.000 121 12331.38 60.55 55425.65 88888.00 2007-05-01 21:47:34.125 121 12331.33 60.48 55425.65 88888.00 2007-05-01 21:47:34.250 121 12331.40 60.50 55425.68 88888.00 2007-05-01 21:47:34.375 121 12331.45 60.55 55425.70 88888.00 2007-05-01 21:47:34.500 121 12331.52 60.62 55425.70 88888.00 2007-05-01 21:47:34.625 121 12331.52 60.60 55425.65 88888.00 2007-05-01 21:47:34.750 121 12331.48 60.58 55425.65 88888.00 2007-05-01 21:47:34.875 121 12331.40 60.55 55425.68 88888.00 2007-05-01 21:47:35.000 121 12331.45 60.55 55425.68 88888.00 2007-05-01 21:47:35.125 121 12331.42 60.52 55425.68 88888.00 2007-05-01 21:47:35.250 121 12331.35 60.55 55425.68 88888.00 2007-05-01 21:47:35.375 121 12331.42 60.58 55425.65 88888.00 2007-05-01 21:47:35.500 121 12331.50 60.58 55425.68 88888.00 2007-05-01 21:47:35.625 121 12331.58 60.58 55425.68 88888.00 2007-05-01 21:47:35.750 121 12331.58 60.52 55425.65 88888.00 2007-05-01 21:47:35.875 121 12331.55 60.52 55425.68 88888.00 2007-05-01 21:47:36.000 121 12331.55 60.52 55425.65 88888.00 2007-05-01 21:47:36.125 121 12331.55 60.58 55425.65 88888.00 2007-05-01 21:47:36.250 121 12331.55 60.50 55425.60 88888.00 2007-05-01 21:47:36.375 121 12331.55 60.52 55425.65 88888.00 2007-05-01 21:47:36.500 121 12331.55 60.52 55425.70 88888.00 2007-05-01 21:47:36.625 121 12331.55 60.52 55425.65 88888.00 2007-05-01 21:47:36.750 121 12331.58 60.58 55425.62 88888.00 2007-05-01 21:47:36.875 121 12331.55 60.62 55425.60 88888.00 2007-05-01 21:47:37.000 121 12331.50 60.55 55425.62 88888.00 2007-05-01 21:47:37.125 121 12331.55 60.58 55425.68 88888.00 2007-05-01 21:47:37.250 121 12331.55 60.50 55425.68 88888.00 2007-05-01 21:47:37.375 121 12331.50 60.50 55425.65 88888.00 2007-05-01 21:47:37.500 121 12331.52 60.52 55425.68 88888.00 2007-05-01 21:47:37.625 121 12331.55 60.50 55425.68 88888.00 2007-05-01 21:47:37.750 121 12331.55 60.50 55425.65 88888.00 2007-05-01 21:47:37.875 121 12331.55 60.52 55425.68 88888.00 2007-05-01 21:47:38.000 121 12331.60 60.58 55425.68 88888.00 2007-05-01 21:47:38.125 121 12331.58 60.50 55425.68 88888.00 2007-05-01 21:47:38.250 121 12331.60 60.50 55425.68 88888.00 2007-05-01 21:47:38.375 121 12331.70 60.58 55425.70 88888.00 2007-05-01 21:47:38.500 121 12331.70 60.60 55425.70 88888.00 2007-05-01 21:47:38.625 121 12331.60 60.50 55425.70 88888.00 2007-05-01 21:47:38.750 121 12331.62 60.55 55425.70 88888.00 2007-05-01 21:47:38.875 121 12331.62 60.48 55425.65 88888.00 2007-05-01 21:47:39.000 121 12331.60 60.48 55425.62 88888.00 2007-05-01 21:47:39.125 121 12331.65 60.48 55425.62 88888.00 2007-05-01 21:47:39.250 121 12331.67 60.45 55425.65 88888.00 2007-05-01 21:47:39.375 121 12331.73 60.48 55425.65 88888.00 2007-05-01 21:47:39.500 121 12331.73 60.50 55425.65 88888.00 2007-05-01 21:47:39.625 121 12331.70 60.45 55425.68 88888.00 2007-05-01 21:47:39.750 121 12331.67 60.45 55425.65 88888.00 2007-05-01 21:47:39.875 121 12331.67 60.50 55425.70 88888.00 2007-05-01 21:47:40.000 121 12331.67 60.50 55425.68 88888.00 2007-05-01 21:47:40.125 121 12331.60 60.42 55425.68 88888.00 2007-05-01 21:47:40.250 121 12331.75 60.45 55425.70 88888.00 2007-05-01 21:47:40.375 121 12331.77 60.42 55425.70 88888.00 2007-05-01 21:47:40.500 121 12331.65 60.40 55425.70 88888.00 2007-05-01 21:47:40.625 121 12331.65 60.42 55425.72 88888.00 2007-05-01 21:47:40.750 121 12331.70 60.40 55425.72 88888.00 2007-05-01 21:47:40.875 121 12331.73 60.42 55425.72 88888.00 2007-05-01 21:47:41.000 121 12331.65 60.42 55425.72 88888.00 2007-05-01 21:47:41.125 121 12331.67 60.45 55425.75 88888.00 2007-05-01 21:47:41.250 121 12331.70 60.42 55425.78 88888.00 2007-05-01 21:47:41.375 121 12331.73 60.42 55425.75 88888.00 2007-05-01 21:47:41.500 121 12331.70 60.38 55425.75 88888.00 2007-05-01 21:47:41.625 121 12331.75 60.42 55425.75 88888.00 2007-05-01 21:47:41.750 121 12331.77 60.40 55425.78 88888.00 2007-05-01 21:47:41.875 121 12331.75 60.40 55425.78 88888.00 2007-05-01 21:47:42.000 121 12331.73 60.35 55425.75 88888.00 2007-05-01 21:47:42.125 121 12331.70 60.30 55425.78 88888.00 2007-05-01 21:47:42.250 121 12331.67 60.35 55425.80 88888.00 2007-05-01 21:47:42.375 121 12331.70 60.42 55425.78 88888.00 2007-05-01 21:47:42.500 121 12331.73 60.38 55425.78 88888.00 2007-05-01 21:47:42.625 121 12331.67 60.30 55425.78 88888.00 2007-05-01 21:47:42.750 121 12331.62 60.33 55425.80 88888.00 2007-05-01 21:47:42.875 121 12331.60 60.30 55425.78 88888.00 2007-05-01 21:47:43.000 121 12331.62 60.33 55425.78 88888.00 2007-05-01 21:47:43.125 121 12331.60 60.33 55425.75 88888.00 2007-05-01 21:47:43.250 121 12331.55 60.33 55425.78 88888.00 2007-05-01 21:47:43.375 121 12331.65 60.30 55425.80 88888.00 2007-05-01 21:47:43.500 121 12331.70 60.27 55425.80 88888.00 2007-05-01 21:47:43.625 121 12331.75 60.27 55425.80 88888.00 2007-05-01 21:47:43.750 121 12331.70 60.27 55425.80 88888.00 2007-05-01 21:47:43.875 121 12331.62 60.20 55425.78 88888.00 2007-05-01 21:47:44.000 121 12331.65 60.15 55425.78 88888.00 2007-05-01 21:47:44.125 121 12331.62 60.20 55425.78 88888.00 2007-05-01 21:47:44.250 121 12331.65 60.17 55425.82 88888.00 2007-05-01 21:47:44.375 121 12331.62 60.23 55425.82 88888.00 2007-05-01 21:47:44.500 121 12331.58 60.17 55425.82 88888.00 2007-05-01 21:47:44.625 121 12331.60 60.17 55425.85 88888.00 2007-05-01 21:47:44.750 121 12331.60 60.12 55425.85 88888.00 2007-05-01 21:47:44.875 121 12331.55 60.10 55425.82 88888.00 2007-05-01 21:47:45.000 121 12331.50 60.10 55425.80 88888.00 2007-05-01 21:47:45.125 121 12331.48 60.10 55425.82 88888.00 2007-05-01 21:47:45.250 121 12331.45 60.10 55425.82 88888.00 2007-05-01 21:47:45.375 121 12331.42 60.12 55425.85 88888.00 2007-05-01 21:47:45.500 121 12331.38 60.12 55425.85 88888.00 2007-05-01 21:47:45.625 121 12331.33 60.10 55425.85 88888.00 2007-05-01 21:47:45.750 121 12331.40 60.12 55425.88 88888.00 2007-05-01 21:47:45.875 121 12331.52 60.12 55425.88 88888.00 2007-05-01 21:47:46.000 121 12331.45 60.05 55425.85 88888.00 2007-05-01 21:47:46.125 121 12331.40 60.02 55425.82 88888.00 2007-05-01 21:47:46.250 121 12331.42 60.08 55425.90 88888.00 2007-05-01 21:47:46.375 121 12331.48 60.12 55425.93 88888.00 2007-05-01 21:47:46.500 121 12331.40 60.10 55425.90 88888.00 2007-05-01 21:47:46.625 121 12331.38 60.08 55425.90 88888.00 2007-05-01 21:47:46.750 121 12331.38 60.02 55425.90 88888.00 2007-05-01 21:47:46.875 121 12331.38 60.02 55425.93 88888.00 2007-05-01 21:47:47.000 121 12331.35 60.00 55425.90 88888.00 2007-05-01 21:47:47.125 121 12331.33 60.00 55425.90 88888.00 2007-05-01 21:47:47.250 121 12331.35 59.98 55425.90 88888.00 2007-05-01 21:47:47.375 121 12331.38 59.95 55425.90 88888.00 2007-05-01 21:47:47.500 121 12331.40 59.95 55425.90 88888.00 2007-05-01 21:47:47.625 121 12331.42 60.00 55425.93 88888.00 2007-05-01 21:47:47.750 121 12331.35 60.02 55425.93 88888.00 2007-05-01 21:47:47.875 121 12331.30 60.00 55425.90 88888.00 2007-05-01 21:47:48.000 121 12331.23 59.95 55425.88 88888.00 2007-05-01 21:47:48.125 121 12331.27 59.95 55425.85 88888.00 2007-05-01 21:47:48.250 121 12331.25 59.92 55425.85 88888.00 2007-05-01 21:47:48.375 121 12331.20 59.88 55425.85 88888.00 2007-05-01 21:47:48.500 121 12331.12 59.85 55425.90 88888.00 2007-05-01 21:47:48.625 121 12331.15 59.92 55425.90 88888.00 2007-05-01 21:47:48.750 121 12331.20 59.98 55425.93 88888.00 2007-05-01 21:47:48.875 121 12331.20 59.95 55425.95 88888.00 2007-05-01 21:47:49.000 121 12331.10 59.90 55425.93 88888.00 2007-05-01 21:47:49.125 121 12331.10 59.88 55425.95 88888.00 2007-05-01 21:47:49.250 121 12330.98 59.83 55425.97 88888.00 2007-05-01 21:47:49.375 121 12331.00 59.85 55425.93 88888.00 2007-05-01 21:47:49.500 121 12331.02 59.90 55425.95 88888.00 2007-05-01 21:47:49.625 121 12331.02 59.92 55425.97 88888.00 2007-05-01 21:47:49.750 121 12330.95 59.85 55425.95 88888.00 2007-05-01 21:47:49.875 121 12330.88 59.83 55425.93 88888.00 2007-05-01 21:47:50.000 121 12330.85 59.77 55425.93 88888.00 2007-05-01 21:47:50.125 121 12330.90 59.80 55425.97 88888.00 2007-05-01 21:47:50.250 121 12330.90 59.77 55425.93 88888.00 2007-05-01 21:47:50.375 121 12330.90 59.83 55425.88 88888.00 2007-05-01 21:47:50.500 121 12330.95 59.83 55425.95 88888.00 2007-05-01 21:47:50.625 121 12330.98 59.77 55425.95 88888.00 2007-05-01 21:47:50.750 121 12330.98 59.83 55426.00 88888.00 2007-05-01 21:47:50.875 121 12330.88 59.83 55425.97 88888.00 2007-05-01 21:47:51.000 121 12330.77 59.77 55425.97 88888.00 2007-05-01 21:47:51.125 121 12330.80 59.80 55426.00 88888.00 2007-05-01 21:47:51.250 121 12330.75 59.75 55426.03 88888.00 2007-05-01 21:47:51.375 121 12330.70 59.75 55426.03 88888.00 2007-05-01 21:47:51.500 121 12330.67 59.75 55425.97 88888.00 2007-05-01 21:47:51.625 121 12330.75 59.75 55426.00 88888.00 2007-05-01 21:47:51.750 121 12330.77 59.73 55426.05 88888.00 2007-05-01 21:47:51.875 121 12330.80 59.75 55426.03 88888.00 2007-05-01 21:47:52.000 121 12330.73 59.67 55426.00 88888.00 2007-05-01 21:47:52.125 121 12330.70 59.73 55426.03 88888.00 2007-05-01 21:47:52.250 121 12330.65 59.75 55426.05 88888.00 2007-05-01 21:47:52.375 121 12330.62 59.75 55426.03 88888.00 2007-05-01 21:47:52.500 121 12330.58 59.73 55426.05 88888.00 2007-05-01 21:47:52.625 121 12330.60 59.67 55426.03 88888.00 2007-05-01 21:47:52.750 121 12330.60 59.65 55426.05 88888.00 2007-05-01 21:47:52.875 121 12330.58 59.70 55426.05 88888.00 2007-05-01 21:47:53.000 121 12330.58 59.65 55426.05 88888.00 2007-05-01 21:47:53.125 121 12330.62 59.65 55426.07 88888.00 2007-05-01 21:47:53.250 121 12330.58 59.67 55426.05 88888.00 2007-05-01 21:47:53.375 121 12330.52 59.65 55426.03 88888.00 2007-05-01 21:47:53.500 121 12330.52 59.67 55426.05 88888.00 2007-05-01 21:47:53.625 121 12330.58 59.65 55426.07 88888.00 2007-05-01 21:47:53.750 121 12330.48 59.65 55426.05 88888.00 2007-05-01 21:47:53.875 121 12330.42 59.65 55426.05 88888.00 2007-05-01 21:47:54.000 121 12330.45 59.62 55426.05 88888.00 2007-05-01 21:47:54.125 121 12330.42 59.67 55426.10 88888.00 2007-05-01 21:47:54.250 121 12330.42 59.70 55426.10 88888.00 2007-05-01 21:47:54.375 121 12330.40 59.70 55426.10 88888.00 2007-05-01 21:47:54.500 121 12330.38 59.70 55426.12 88888.00 2007-05-01 21:47:54.625 121 12330.42 59.70 55426.12 88888.00 2007-05-01 21:47:54.750 121 12330.40 59.62 55426.10 88888.00 2007-05-01 21:47:54.875 121 12330.27 59.50 55426.05 88888.00 2007-05-01 21:47:55.000 121 12330.30 59.58 55426.07 88888.00 2007-05-01 21:47:55.125 121 12330.35 59.62 55426.10 88888.00 2007-05-01 21:47:55.250 121 12330.27 59.60 55426.15 88888.00 2007-05-01 21:47:55.375 121 12330.23 59.60 55426.12 88888.00 2007-05-01 21:47:55.500 121 12330.20 59.60 55426.15 88888.00 2007-05-01 21:47:55.625 121 12330.23 59.58 55426.15 88888.00 2007-05-01 21:47:55.750 121 12330.20 59.62 55426.15 88888.00 2007-05-01 21:47:55.875 121 12330.23 59.62 55426.15 88888.00 2007-05-01 21:47:56.000 121 12330.25 59.65 55426.18 88888.00 2007-05-01 21:47:56.125 121 12330.25 59.58 55426.15 88888.00 2007-05-01 21:47:56.250 121 12330.25 59.55 55426.15 88888.00 2007-05-01 21:47:56.375 121 12330.27 59.58 55426.15 88888.00 2007-05-01 21:47:56.500 121 12330.25 59.60 55426.15 88888.00 2007-05-01 21:47:56.625 121 12330.20 59.62 55426.18 88888.00 2007-05-01 21:47:56.750 121 12330.12 59.60 55426.18 88888.00 2007-05-01 21:47:56.875 121 12330.10 59.58 55426.18 88888.00 2007-05-01 21:47:57.000 121 12330.05 59.58 55426.15 88888.00 2007-05-01 21:47:57.125 121 12330.00 59.55 55426.18 88888.00 2007-05-01 21:47:57.250 121 12329.98 59.50 55426.18 88888.00 2007-05-01 21:47:57.375 121 12330.00 59.48 55426.18 88888.00 2007-05-01 21:47:57.500 121 12329.90 59.48 55426.15 88888.00 2007-05-01 21:47:57.625 121 12329.90 59.48 55426.18 88888.00 2007-05-01 21:47:57.750 121 12329.85 59.42 55426.18 88888.00 2007-05-01 21:47:57.875 121 12329.85 59.42 55426.15 88888.00 2007-05-01 21:47:58.000 121 12329.90 59.50 55426.20 88888.00 2007-05-01 21:47:58.125 121 12329.85 59.50 55426.20 88888.00 2007-05-01 21:47:58.250 121 12329.75 59.38 55426.20 88888.00 2007-05-01 21:47:58.375 121 12329.73 59.42 55426.20 88888.00 2007-05-01 21:47:58.500 121 12329.75 59.52 55426.25 88888.00 2007-05-01 21:47:58.625 121 12329.75 59.50 55426.28 88888.00 2007-05-01 21:47:58.750 121 12329.70 59.45 55426.25 88888.00 2007-05-01 21:47:58.875 121 12329.65 59.40 55426.25 88888.00 2007-05-01 21:47:59.000 121 12329.62 59.38 55426.22 88888.00 2007-05-01 21:47:59.125 121 12329.62 59.40 55426.25 88888.00 2007-05-01 21:47:59.250 121 12329.60 59.42 55426.28 88888.00 2007-05-01 21:47:59.375 121 12329.55 59.40 55426.25 88888.00 2007-05-01 21:47:59.500 121 12329.50 59.40 55426.25 88888.00 2007-05-01 21:47:59.625 121 12329.48 59.33 55426.22 88888.00 2007-05-01 21:47:59.750 121 12329.45 59.35 55426.22 88888.00 2007-05-01 21:47:59.875 121 12329.45 59.38 55426.20 88888.00 2007-05-01 21:48:00.000 121 12329.48 59.38 55426.22 88888.00 2007-05-01 21:48:00.125 121 12329.52 59.35 55426.25 88888.00 2007-05-01 21:48:00.250 121 12329.52 59.35 55426.25 88888.00 2007-05-01 21:48:00.375 121 12329.50 59.38 55426.25 88888.00 2007-05-01 21:48:00.500 121 12329.42 59.35 55426.30 88888.00 2007-05-01 21:48:00.625 121 12329.40 59.38 55426.30 88888.00 2007-05-01 21:48:00.750 121 12329.40 59.40 55426.28 88888.00 2007-05-01 21:48:00.875 121 12329.38 59.35 55426.25 88888.00 2007-05-01 21:48:01.000 121 12329.35 59.30 55426.28 88888.00 2007-05-01 21:48:01.125 121 12329.35 59.30 55426.30 88888.00 2007-05-01 21:48:01.250 121 12329.23 59.30 55426.30 88888.00 2007-05-01 21:48:01.375 121 12329.23 59.33 55426.28 88888.00 2007-05-01 21:48:01.500 121 12329.20 59.33 55426.25 88888.00 2007-05-01 21:48:01.625 121 12329.20 59.35 55426.25 88888.00 2007-05-01 21:48:01.750 121 12329.25 59.35 55426.32 88888.00 2007-05-01 21:48:01.875 121 12329.25 59.38 55426.32 88888.00 2007-05-01 21:48:02.000 121 12329.20 59.30 55426.30 88888.00 2007-05-01 21:48:02.125 121 12329.08 59.23 55426.28 88888.00 2007-05-01 21:48:02.250 121 12328.95 59.20 55426.25 88888.00 2007-05-01 21:48:02.375 121 12329.02 59.27 55426.28 88888.00 2007-05-01 21:48:02.500 121 12329.12 59.33 55426.30 88888.00 2007-05-01 21:48:02.625 121 12329.05 59.30 55426.30 88888.00 2007-05-01 21:48:02.750 121 12329.02 59.25 55426.28 88888.00 2007-05-01 21:48:02.875 121 12329.05 59.27 55426.28 88888.00 2007-05-01 21:48:03.000 121 12329.00 59.27 55426.25 88888.00 2007-05-01 21:48:03.125 121 12329.00 59.27 55426.28 88888.00 2007-05-01 21:48:03.250 121 12329.00 59.30 55426.28 88888.00 2007-05-01 21:48:03.375 121 12329.00 59.25 55426.28 88888.00 2007-05-01 21:48:03.500 121 12328.92 59.25 55426.25 88888.00 2007-05-01 21:48:03.625 121 12328.90 59.23 55426.22 88888.00 2007-05-01 21:48:03.750 121 12328.88 59.25 55426.28 88888.00 2007-05-01 21:48:03.875 121 12328.90 59.25 55426.28 88888.00 2007-05-01 21:48:04.000 121 12328.88 59.23 55426.25 88888.00 2007-05-01 21:48:04.125 121 12328.90 59.25 55426.30 88888.00 2007-05-01 21:48:04.250 121 12328.92 59.23 55426.30 88888.00 2007-05-01 21:48:04.375 121 12328.83 59.17 55426.28 88888.00 2007-05-01 21:48:04.500 121 12328.75 59.17 55426.25 88888.00 2007-05-01 21:48:04.625 121 12328.83 59.23 55426.32 88888.00 2007-05-01 21:48:04.750 121 12328.80 59.23 55426.35 88888.00 2007-05-01 21:48:04.875 121 12328.75 59.17 55426.30 88888.00 2007-05-01 21:48:05.000 121 12328.70 59.12 55426.30 88888.00 2007-05-01 21:48:05.125 121 12328.75 59.20 55426.32 88888.00 2007-05-01 21:48:05.250 121 12328.67 59.17 55426.32 88888.00 2007-05-01 21:48:05.375 121 12328.65 59.15 55426.32 88888.00 2007-05-01 21:48:05.500 121 12328.62 59.15 55426.32 88888.00 2007-05-01 21:48:05.625 121 12328.65 59.23 55426.32 88888.00 2007-05-01 21:48:05.750 121 12328.60 59.25 55426.30 88888.00 2007-05-01 21:48:05.875 121 12328.62 59.17 55426.30 88888.00 2007-05-01 21:48:06.000 121 12328.62 59.12 55426.28 88888.00 2007-05-01 21:48:06.125 121 12328.52 59.12 55426.30 88888.00 2007-05-01 21:48:06.250 121 12328.48 59.15 55426.32 88888.00 2007-05-01 21:48:06.375 121 12328.55 59.10 55426.35 88888.00 2007-05-01 21:48:06.500 121 12328.55 59.15 55426.35 88888.00 2007-05-01 21:48:06.625 121 12328.52 59.20 55426.32 88888.00 2007-05-01 21:48:06.750 121 12328.45 59.12 55426.32 88888.00 2007-05-01 21:48:06.875 121 12328.38 59.08 55426.30 88888.00 2007-05-01 21:48:07.000 121 12328.33 59.10 55426.30 88888.00 2007-05-01 21:48:07.125 121 12328.42 59.15 55426.32 88888.00 2007-05-01 21:48:07.250 121 12328.40 59.12 55426.32 88888.00 2007-05-01 21:48:07.375 121 12328.40 59.12 55426.30 88888.00 2007-05-01 21:48:07.500 121 12328.33 59.10 55426.30 88888.00 2007-05-01 21:48:07.625 121 12328.40 59.15 55426.32 88888.00 2007-05-01 21:48:07.750 121 12328.38 59.10 55426.32 88888.00 2007-05-01 21:48:07.875 121 12328.35 59.10 55426.32 88888.00 2007-05-01 21:48:08.000 121 12328.35 59.17 55426.35 88888.00 2007-05-01 21:48:08.125 121 12328.35 59.20 55426.35 88888.00 2007-05-01 21:48:08.250 121 12328.30 59.15 55426.32 88888.00 2007-05-01 21:48:08.375 121 12328.30 59.17 55426.32 88888.00 2007-05-01 21:48:08.500 121 12328.33 59.15 55426.32 88888.00 2007-05-01 21:48:08.625 121 12328.27 59.17 55426.32 88888.00 2007-05-01 21:48:08.750 121 12328.20 59.20 55426.32 88888.00 2007-05-01 21:48:08.875 121 12328.17 59.15 55426.30 88888.00 2007-05-01 21:48:09.000 121 12328.23 59.12 55426.32 88888.00 2007-05-01 21:48:09.125 121 12328.20 59.12 55426.30 88888.00 2007-05-01 21:48:09.250 121 12328.15 59.12 55426.30 88888.00 2007-05-01 21:48:09.375 121 12328.12 59.12 55426.28 88888.00 2007-05-01 21:48:09.500 121 12328.15 59.10 55426.30 88888.00 2007-05-01 21:48:09.625 121 12328.15 59.15 55426.30 88888.00 2007-05-01 21:48:09.750 121 12328.08 59.10 55426.30 88888.00 2007-05-01 21:48:09.875 121 12328.08 59.12 55426.32 88888.00 2007-05-01 21:48:10.000 121 12328.12 59.12 55426.30 88888.00 2007-05-01 21:48:10.125 121 12328.08 59.10 55426.30 88888.00 2007-05-01 21:48:10.250 121 12328.00 59.08 55426.32 88888.00 2007-05-01 21:48:10.375 121 12328.05 59.12 55426.32 88888.00 2007-05-01 21:48:10.500 121 12328.08 59.15 55426.32 88888.00 2007-05-01 21:48:10.625 121 12328.05 59.17 55426.32 88888.00 2007-05-01 21:48:10.750 121 12328.08 59.15 55426.32 88888.00 2007-05-01 21:48:10.875 121 12328.05 59.20 55426.32 88888.00 2007-05-01 21:48:11.000 121 12327.92 59.17 55426.30 88888.00 2007-05-01 21:48:11.125 121 12327.88 59.17 55426.32 88888.00 2007-05-01 21:48:11.250 121 12327.88 59.10 55426.32 88888.00 2007-05-01 21:48:11.375 121 12327.92 59.10 55426.30 88888.00 2007-05-01 21:48:11.500 121 12327.90 59.10 55426.30 88888.00 2007-05-01 21:48:11.625 121 12327.83 59.08 55426.30 88888.00 2007-05-01 21:48:11.750 121 12327.90 59.10 55426.28 88888.00 2007-05-01 21:48:11.875 121 12327.90 59.15 55426.28 88888.00 2007-05-01 21:48:12.000 121 12327.85 59.05 55426.28 88888.00 2007-05-01 21:48:12.125 121 12327.85 59.05 55426.28 88888.00 2007-05-01 21:48:12.250 121 12327.85 59.08 55426.30 88888.00 2007-05-01 21:48:12.375 121 12327.90 59.12 55426.28 88888.00 2007-05-01 21:48:12.500 121 12327.90 59.10 55426.28 88888.00 2007-05-01 21:48:12.625 121 12327.92 59.15 55426.28 88888.00 2007-05-01 21:48:12.750 121 12327.98 59.17 55426.32 88888.00 2007-05-01 21:48:12.875 121 12327.92 59.12 55426.30 88888.00 2007-05-01 21:48:13.000 121 12327.90 59.12 55426.28 88888.00 2007-05-01 21:48:13.125 121 12327.92 59.15 55426.28 88888.00 2007-05-01 21:48:13.250 121 12327.95 59.17 55426.30 88888.00 2007-05-01 21:48:13.375 121 12327.98 59.17 55426.28 88888.00 2007-05-01 21:48:13.500 121 12327.88 59.12 55426.22 88888.00 2007-05-01 21:48:13.625 121 12327.88 59.12 55426.22 88888.00 2007-05-01 21:48:13.750 121 12327.90 59.17 55426.25 88888.00 2007-05-01 21:48:13.875 121 12327.85 59.12 55426.25 88888.00 2007-05-01 21:48:14.000 121 12327.83 59.12 55426.25 88888.00 2007-05-01 21:48:14.125 121 12327.85 59.20 55426.25 88888.00 2007-05-01 21:48:14.250 121 12327.88 59.17 55426.25 88888.00 2007-05-01 21:48:14.375 121 12327.88 59.12 55426.22 88888.00 2007-05-01 21:48:14.500 121 12327.85 59.10 55426.22 88888.00 2007-05-01 21:48:14.625 121 12327.90 59.20 55426.22 88888.00 2007-05-01 21:48:14.750 121 12327.98 59.23 55426.22 88888.00 2007-05-01 21:48:14.875 121 12327.98 59.20 55426.22 88888.00 2007-05-01 21:48:15.000 121 12327.92 59.20 55426.20 88888.00 2007-05-01 21:48:15.125 121 12327.88 59.12 55426.18 88888.00 2007-05-01 21:48:15.250 121 12327.80 59.08 55426.20 88888.00 2007-05-01 21:48:15.375 121 12327.85 59.10 55426.20 88888.00 2007-05-01 21:48:15.500 121 12327.95 59.15 55426.20 88888.00 2007-05-01 21:48:15.625 121 12327.95 59.12 55426.18 88888.00 2007-05-01 21:48:15.750 121 12327.85 59.08 55426.12 88888.00 2007-05-01 21:48:15.875 121 12327.90 59.15 55426.15 88888.00 2007-05-01 21:48:16.000 121 12327.95 59.20 55426.18 88888.00 2007-05-01 21:48:16.125 121 12327.90 59.15 55426.18 88888.00 2007-05-01 21:48:16.250 121 12327.88 59.15 55426.22 88888.00 2007-05-01 21:48:16.375 121 12327.98 59.20 55426.22 88888.00 2007-05-01 21:48:16.500 121 12327.95 59.17 55426.20 88888.00 2007-05-01 21:48:16.625 121 12327.95 59.15 55426.20 88888.00 2007-05-01 21:48:16.750 121 12327.98 59.12 55426.20 88888.00 2007-05-01 21:48:16.875 121 12327.92 59.17 55426.18 88888.00 2007-05-01 21:48:17.000 121 12327.95 59.23 55426.15 88888.00 2007-05-01 21:48:17.125 121 12327.95 59.25 55426.18 88888.00 2007-05-01 21:48:17.250 121 12327.90 59.15 55426.18 88888.00 2007-05-01 21:48:17.375 121 12327.83 59.10 55426.18 88888.00 2007-05-01 21:48:17.500 121 12327.88 59.05 55426.15 88888.00 2007-05-01 21:48:17.625 121 12327.90 59.08 55426.10 88888.00 2007-05-01 21:48:17.750 121 12327.88 59.08 55426.10 88888.00 2007-05-01 21:48:17.875 121 12327.92 59.12 55426.10 88888.00 2007-05-01 21:48:18.000 121 12327.98 59.10 55426.07 88888.00 2007-05-01 21:48:18.125 121 12328.08 59.10 55426.10 88888.00 2007-05-01 21:48:18.250 121 12328.00 59.15 55426.12 88888.00 2007-05-01 21:48:18.375 121 12327.98 59.12 55426.07 88888.00 2007-05-01 21:48:18.500 121 12328.00 59.12 55426.07 88888.00 2007-05-01 21:48:18.625 121 12328.02 59.12 55426.12 88888.00 2007-05-01 21:48:18.750 121 12328.08 59.12 55426.12 88888.00 2007-05-01 21:48:18.875 121 12328.08 59.08 55426.10 88888.00 2007-05-01 21:48:19.000 121 12328.08 59.05 55426.07 88888.00 2007-05-01 21:48:19.125 121 12328.08 59.08 55426.12 88888.00 2007-05-01 21:48:19.250 121 12328.00 59.10 55426.10 88888.00 2007-05-01 21:48:19.375 121 12328.02 59.10 55426.07 88888.00 2007-05-01 21:48:19.500 121 12328.12 59.10 55426.07 88888.00 2007-05-01 21:48:19.625 121 12328.20 59.17 55426.05 88888.00 2007-05-01 21:48:19.750 121 12328.20 59.23 55426.07 88888.00 2007-05-01 21:48:19.875 121 12328.12 59.17 55426.03 88888.00 2007-05-01 21:48:20.000 121 12328.08 59.12 55426.05 88888.00 2007-05-01 21:48:20.125 121 12328.10 59.17 55426.05 88888.00 2007-05-01 21:48:20.250 121 12328.12 59.17 55426.05 88888.00 2007-05-01 21:48:20.375 121 12328.08 59.23 55426.03 88888.00 2007-05-01 21:48:20.500 121 12328.00 59.17 55426.03 88888.00 2007-05-01 21:48:20.625 121 12328.05 59.15 55426.00 88888.00 2007-05-01 21:48:20.750 121 12328.10 59.20 55426.00 88888.00 2007-05-01 21:48:20.875 121 12328.17 59.23 55426.03 88888.00 2007-05-01 21:48:21.000 121 12328.15 59.23 55425.97 88888.00 2007-05-01 21:48:21.125 121 12328.20 59.20 55426.00 88888.00 2007-05-01 21:48:21.250 121 12328.25 59.23 55426.00 88888.00 2007-05-01 21:48:21.375 121 12328.25 59.27 55426.00 88888.00 2007-05-01 21:48:21.500 121 12328.27 59.30 55425.97 88888.00 2007-05-01 21:48:21.625 121 12328.27 59.27 55425.97 88888.00 2007-05-01 21:48:21.750 121 12328.33 59.25 55425.97 88888.00 2007-05-01 21:48:21.875 121 12328.33 59.23 55425.97 88888.00 2007-05-01 21:48:22.000 121 12328.33 59.17 55425.90 88888.00 2007-05-01 21:48:22.125 121 12328.35 59.23 55425.90 88888.00 2007-05-01 21:48:22.250 121 12328.33 59.25 55425.93 88888.00 2007-05-01 21:48:22.375 121 12328.35 59.30 55425.93 88888.00 2007-05-01 21:48:22.500 121 12328.40 59.30 55425.93 88888.00 2007-05-01 21:48:22.625 121 12328.38 59.27 55425.90 88888.00 2007-05-01 21:48:22.750 121 12328.38 59.27 55425.93 88888.00 2007-05-01 21:48:22.875 121 12328.40 59.25 55425.90 88888.00 2007-05-01 21:48:23.000 121 12328.42 59.23 55425.88 88888.00 2007-05-01 21:48:23.125 121 12328.50 59.23 55425.90 88888.00 2007-05-01 21:48:23.250 121 12328.50 59.35 55425.88 88888.00 2007-05-01 21:48:23.375 121 12328.52 59.35 55425.85 88888.00 2007-05-01 21:48:23.500 121 12328.52 59.33 55425.85 88888.00 2007-05-01 21:48:23.625 121 12328.60 59.33 55425.88 88888.00 2007-05-01 21:48:23.750 121 12328.60 59.33 55425.82 88888.00 2007-05-01 21:48:23.875 121 12328.58 59.30 55425.80 88888.00 2007-05-01 21:48:24.000 121 12328.62 59.40 55425.82 88888.00 2007-05-01 21:48:24.125 121 12328.67 59.42 55425.82 88888.00 2007-05-01 21:48:24.250 121 12328.65 59.42 55425.80 88888.00 2007-05-01 21:48:24.375 121 12328.65 59.48 55425.78 88888.00 2007-05-01 21:48:24.500 121 12328.67 59.48 55425.80 88888.00 2007-05-01 21:48:24.625 121 12328.70 59.48 55425.82 88888.00 2007-05-01 21:48:24.750 121 12328.70 59.45 55425.82 88888.00 2007-05-01 21:48:24.875 121 12328.73 59.48 55425.82 88888.00 2007-05-01 21:48:25.000 121 12328.75 59.50 55425.78 88888.00 2007-05-01 21:48:25.125 121 12328.77 59.52 55425.78 88888.00 2007-05-01 21:48:25.250 121 12328.80 59.50 55425.80 88888.00 2007-05-01 21:48:25.375 121 12328.90 59.52 55425.78 88888.00 2007-05-01 21:48:25.500 121 12328.90 59.55 55425.78 88888.00 2007-05-01 21:48:25.625 121 12328.90 59.60 55425.78 88888.00 2007-05-01 21:48:25.750 121 12329.00 59.62 55425.78 88888.00 2007-05-01 21:48:25.875 121 12328.98 59.62 55425.75 88888.00 2007-05-01 21:48:26.000 121 12328.95 59.62 55425.70 88888.00 2007-05-01 21:48:26.125 121 12329.00 59.62 55425.70 88888.00 2007-05-01 21:48:26.250 121 12329.00 59.65 55425.72 88888.00 2007-05-01 21:48:26.375 121 12329.00 59.67 55425.70 88888.00 2007-05-01 21:48:26.500 121 12329.05 59.67 55425.68 88888.00 2007-05-01 21:48:26.625 121 12329.15 59.70 55425.70 88888.00 2007-05-01 21:48:26.750 121 12329.23 59.73 55425.70 88888.00 2007-05-01 21:48:26.875 121 12329.15 59.77 55425.72 88888.00 2007-05-01 21:48:27.000 121 12329.17 59.80 55425.68 88888.00 2007-05-01 21:48:27.125 121 12329.20 59.83 55425.68 88888.00 2007-05-01 21:48:27.250 121 12329.20 59.88 55425.65 88888.00 2007-05-01 21:48:27.375 121 12329.27 59.85 55425.68 88888.00 2007-05-01 21:48:27.500 121 12329.33 59.88 55425.65 88888.00 2007-05-01 21:48:27.625 121 12329.35 59.85 55425.62 88888.00 2007-05-01 21:48:27.750 121 12329.40 59.83 55425.65 88888.00 2007-05-01 21:48:27.875 121 12329.38 59.90 55425.62 88888.00 2007-05-01 21:48:28.000 121 12329.27 59.90 55425.60 88888.00 2007-05-01 21:48:28.125 121 12329.30 59.92 55425.65 88888.00 2007-05-01 21:48:28.250 121 12329.42 59.95 55425.65 88888.00 2007-05-01 21:48:28.375 121 12329.50 59.98 55425.65 88888.00 2007-05-01 21:48:28.500 121 12329.50 60.00 55425.60 88888.00 2007-05-01 21:48:28.625 121 12329.52 60.00 55425.60 88888.00 2007-05-01 21:48:28.750 121 12329.52 60.00 55425.57 88888.00 2007-05-01 21:48:28.875 121 12329.55 60.02 55425.55 88888.00 2007-05-01 21:48:29.000 121 12329.58 60.05 55425.55 88888.00 2007-05-01 21:48:29.125 121 12329.60 60.10 55425.57 88888.00 2007-05-01 21:48:29.250 121 12329.58 60.10 55425.60 88888.00 2007-05-01 21:48:29.375 121 12329.58 60.10 55425.55 88888.00 2007-05-01 21:48:29.500 121 12329.52 60.17 55425.53 88888.00 2007-05-01 21:48:29.625 121 12329.60 60.23 55425.50 88888.00 2007-05-01 21:48:29.750 121 12329.58 60.20 55425.47 88888.00 2007-05-01 21:48:29.875 121 12329.62 60.23 55425.50 88888.00 2007-05-01 21:48:30.000 121 12329.73 60.27 55425.47 88888.00 2007-05-01 21:48:30.125 121 12329.77 60.23 55425.47 88888.00 2007-05-01 21:48:30.250 121 12329.83 60.20 55425.50 88888.00 2007-05-01 21:48:30.375 121 12329.88 60.27 55425.47 88888.00 2007-05-01 21:48:30.500 121 12329.77 60.33 55425.47 88888.00 2007-05-01 21:48:30.625 121 12329.75 60.35 55425.45 88888.00 2007-05-01 21:48:30.750 121 12329.77 60.40 55425.47 88888.00 2007-05-01 21:48:30.875 121 12329.83 60.42 55425.45 88888.00 2007-05-01 21:48:31.000 121 12329.92 60.40 55425.45 88888.00 2007-05-01 21:48:31.125 121 12329.95 60.42 55425.40 88888.00 2007-05-01 21:48:31.250 121 12329.90 60.48 55425.40 88888.00 2007-05-01 21:48:31.375 121 12329.92 60.55 55425.40 88888.00 2007-05-01 21:48:31.500 121 12330.00 60.58 55425.38 88888.00 2007-05-01 21:48:31.625 121 12330.10 60.60 55425.35 88888.00 2007-05-01 21:48:31.750 121 12330.08 60.55 55425.32 88888.00 2007-05-01 21:48:31.875 121 12330.05 60.52 55425.32 88888.00 2007-05-01 21:48:32.000 121 12330.12 60.60 55425.35 88888.00 2007-05-01 21:48:32.125 121 12330.17 60.65 55425.35 88888.00 2007-05-01 21:48:32.250 121 12330.17 60.65 55425.32 88888.00 2007-05-01 21:48:32.375 121 12330.20 60.67 55425.35 88888.00 2007-05-01 21:48:32.500 121 12330.15 60.70 55425.38 88888.00 2007-05-01 21:48:32.625 121 12330.12 60.73 55425.38 88888.00 2007-05-01 21:48:32.750 121 12330.23 60.75 55425.38 88888.00 2007-05-01 21:48:32.875 121 12330.27 60.80 55425.35 88888.00 2007-05-01 21:48:33.000 121 12330.33 60.85 55425.32 88888.00 2007-05-01 21:48:33.125 121 12330.35 60.83 55425.30 88888.00 2007-05-01 21:48:33.250 121 12330.30 60.83 55425.30 88888.00 2007-05-01 21:48:33.375 121 12330.33 60.85 55425.28 88888.00 2007-05-01 21:48:33.500 121 12330.40 60.88 55425.28 88888.00 2007-05-01 21:48:33.625 121 12330.48 60.92 55425.30 88888.00 2007-05-01 21:48:33.750 121 12330.42 60.88 55425.28 88888.00 2007-05-01 21:48:33.875 121 12330.42 60.88 55425.28 88888.00 2007-05-01 21:48:34.000 121 12330.40 60.90 55425.28 88888.00 2007-05-01 21:48:34.125 121 12330.45 60.98 55425.30 88888.00 2007-05-01 21:48:34.250 121 12330.50 61.02 55425.32 88888.00 2007-05-01 21:48:34.375 121 12330.52 61.10 55425.32 88888.00 2007-05-01 21:48:34.500 121 12330.55 61.10 55425.30 88888.00 2007-05-01 21:48:34.625 121 12330.52 61.08 55425.28 88888.00 2007-05-01 21:48:34.750 121 12330.50 61.10 55425.30 88888.00 2007-05-01 21:48:34.875 121 12330.52 61.10 55425.28 88888.00 2007-05-01 21:48:35.000 121 12330.58 61.12 55425.25 88888.00 2007-05-01 21:48:35.125 121 12330.60 61.17 55425.25 88888.00 2007-05-01 21:48:35.250 121 12330.58 61.20 55425.28 88888.00 2007-05-01 21:48:35.375 121 12330.65 61.23 55425.28 88888.00 2007-05-01 21:48:35.500 121 12330.65 61.20 55425.22 88888.00 2007-05-01 21:48:35.625 121 12330.65 61.20 55425.25 88888.00 2007-05-01 21:48:35.750 121 12330.62 61.20 55425.20 88888.00 2007-05-01 21:48:35.875 121 12330.60 61.25 55425.22 88888.00 2007-05-01 21:48:36.000 121 12330.60 61.27 55425.18 88888.00 2007-05-01 21:48:36.125 121 12330.58 61.27 55425.18 88888.00 2007-05-01 21:48:36.250 121 12330.55 61.25 55425.15 88888.00 2007-05-01 21:48:36.375 121 12330.50 61.23 55425.18 88888.00 2007-05-01 21:48:36.500 121 12330.52 61.30 55425.20 88888.00 2007-05-01 21:48:36.625 121 12330.58 61.38 55425.25 88888.00 2007-05-01 21:48:36.750 121 12330.62 61.42 55425.25 88888.00 2007-05-01 21:48:36.875 121 12330.60 61.45 55425.20 88888.00 2007-05-01 21:48:37.000 121 12330.67 61.45 55425.18 88888.00 2007-05-01 21:48:37.125 121 12330.70 61.42 55425.20 88888.00 2007-05-01 21:48:37.250 121 12330.65 61.45 55425.18 88888.00 2007-05-01 21:48:37.375 121 12330.67 61.45 55425.20 88888.00 2007-05-01 21:48:37.500 121 12330.67 61.52 55425.18 88888.00 2007-05-01 21:48:37.625 121 12330.75 61.50 55425.20 88888.00 2007-05-01 21:48:37.750 121 12330.73 61.50 55425.22 88888.00 2007-05-01 21:48:37.875 121 12330.73 61.50 55425.18 88888.00 2007-05-01 21:48:38.000 121 12330.67 61.48 55425.18 88888.00 2007-05-01 21:48:38.125 121 12330.75 61.52 55425.20 88888.00 2007-05-01 21:48:38.250 121 12330.75 61.60 55425.20 88888.00 2007-05-01 21:48:38.375 121 12330.77 61.65 55425.20 88888.00 2007-05-01 21:48:38.500 121 12330.77 61.65 55425.22 88888.00 2007-05-01 21:48:38.625 121 12330.70 61.60 55425.20 88888.00 2007-05-01 21:48:38.750 121 12330.65 61.62 55425.18 88888.00 2007-05-01 21:48:38.875 121 12330.73 61.67 55425.18 88888.00 2007-05-01 21:48:39.000 121 12330.75 61.70 55425.18 88888.00 2007-05-01 21:48:39.125 121 12330.80 61.75 55425.22 88888.00 2007-05-01 21:48:39.250 121 12330.80 61.67 55425.18 88888.00 2007-05-01 21:48:39.375 121 12330.70 61.67 55425.15 88888.00 2007-05-01 21:48:39.500 121 12330.60 61.73 55425.18 88888.00 2007-05-01 21:48:39.625 121 12330.65 61.70 55425.18 88888.00 2007-05-01 21:48:39.750 121 12330.67 61.75 55425.18 88888.00 2007-05-01 21:48:39.875 121 12330.62 61.80 55425.12 88888.00 2007-05-01 21:48:40.000 121 12330.58 61.77 55425.10 88888.00 2007-05-01 21:48:40.125 121 12330.62 61.75 55425.15 88888.00 2007-05-01 21:48:40.250 121 12330.60 61.75 55425.18 88888.00 2007-05-01 21:48:40.375 121 12330.62 61.77 55425.15 88888.00 2007-05-01 21:48:40.500 121 12330.67 61.83 55425.15 88888.00 2007-05-01 21:48:40.625 121 12330.62 61.75 55425.10 88888.00 2007-05-01 21:48:40.750 121 12330.60 61.73 55425.15 88888.00 2007-05-01 21:48:40.875 121 12330.65 61.80 55425.18 88888.00 2007-05-01 21:48:41.000 121 12330.65 61.83 55425.15 88888.00 2007-05-01 21:48:41.125 121 12330.55 61.80 55425.15 88888.00 2007-05-01 21:48:41.250 121 12330.52 61.83 55425.12 88888.00 2007-05-01 21:48:41.375 121 12330.60 61.85 55425.12 88888.00 2007-05-01 21:48:41.500 121 12330.58 61.85 55425.15 88888.00 2007-05-01 21:48:41.625 121 12330.67 61.85 55425.18 88888.00 2007-05-01 21:48:41.750 121 12330.75 61.95 55425.20 88888.00 2007-05-01 21:48:41.875 121 12330.75 61.90 55425.15 88888.00 2007-05-01 21:48:42.000 121 12330.67 61.85 55425.15 88888.00 2007-05-01 21:48:42.125 121 12330.62 61.85 55425.18 88888.00 2007-05-01 21:48:42.250 121 12330.62 61.90 55425.20 88888.00 2007-05-01 21:48:42.375 121 12330.60 61.92 55425.18 88888.00 2007-05-01 21:48:42.500 121 12330.55 61.92 55425.18 88888.00 2007-05-01 21:48:42.625 121 12330.52 61.98 55425.15 88888.00 2007-05-01 21:48:42.750 121 12330.52 61.98 55425.15 88888.00 2007-05-01 21:48:42.875 121 12330.60 61.95 55425.18 88888.00 2007-05-01 21:48:43.000 121 12330.62 61.98 55425.12 88888.00 2007-05-01 21:48:43.125 121 12330.60 62.00 55425.15 88888.00 2007-05-01 21:48:43.250 121 12330.62 61.98 55425.18 88888.00 2007-05-01 21:48:43.375 121 12330.62 62.02 55425.18 88888.00 2007-05-01 21:48:43.500 121 12330.65 62.02 55425.18 88888.00 2007-05-01 21:48:43.625 121 12330.60 62.00 55425.18 88888.00 2007-05-01 21:48:43.750 121 12330.58 62.02 55425.15 88888.00 2007-05-01 21:48:43.875 121 12330.55 62.02 55425.15 88888.00 2007-05-01 21:48:44.000 121 12330.52 62.05 55425.12 88888.00 2007-05-01 21:48:44.125 121 12330.48 62.10 55425.15 88888.00 2007-05-01 21:48:44.250 121 12330.48 62.12 55425.20 88888.00 2007-05-01 21:48:44.375 121 12330.50 62.15 55425.20 88888.00 2007-05-01 21:48:44.500 121 12330.45 62.10 55425.18 88888.00 2007-05-01 21:48:44.625 121 12330.48 62.08 55425.18 88888.00 2007-05-01 21:48:44.750 121 12330.58 62.15 55425.22 88888.00 2007-05-01 21:48:44.875 121 12330.60 62.20 55425.18 88888.00 2007-05-01 21:48:45.000 121 12330.48 62.20 55425.22 88888.00 2007-05-01 21:48:45.125 121 12330.45 62.15 55425.20 88888.00 2007-05-01 21:48:45.250 121 12330.40 62.12 55425.18 88888.00 2007-05-01 21:48:45.375 121 12330.40 62.17 55425.15 88888.00 2007-05-01 21:48:45.500 121 12330.42 62.20 55425.20 88888.00 2007-05-01 21:48:45.625 121 12330.42 62.20 55425.22 88888.00 2007-05-01 21:48:45.750 121 12330.38 62.27 55425.20 88888.00 2007-05-01 21:48:45.875 121 12330.33 62.27 55425.20 88888.00 2007-05-01 21:48:46.000 121 12330.38 62.23 55425.20 88888.00 2007-05-01 21:48:46.125 121 12330.38 62.20 55425.22 88888.00 2007-05-01 21:48:46.250 121 12330.33 62.27 55425.28 88888.00 2007-05-01 21:48:46.375 121 12330.33 62.33 55425.22 88888.00 2007-05-01 21:48:46.500 121 12330.30 62.30 55425.25 88888.00 2007-05-01 21:48:46.625 121 12330.27 62.23 55425.25 88888.00 2007-05-01 21:48:46.750 121 12330.23 62.25 55425.25 88888.00 2007-05-01 21:48:46.875 121 12330.20 62.25 55425.28 88888.00 2007-05-01 21:48:47.000 121 12330.15 62.25 55425.25 88888.00 2007-05-01 21:48:47.125 121 12330.20 62.25 55425.25 88888.00 2007-05-01 21:48:47.250 121 12330.20 62.33 55425.25 88888.00 2007-05-01 21:48:47.375 121 12330.20 62.33 55425.22 88888.00 2007-05-01 21:48:47.500 121 12330.17 62.33 55425.28 88888.00 2007-05-01 21:48:47.625 121 12330.15 62.33 55425.22 88888.00 2007-05-01 21:48:47.750 121 12330.15 62.30 55425.22 88888.00 2007-05-01 21:48:47.875 121 12330.10 62.25 55425.22 88888.00 2007-05-01 21:48:48.000 121 12330.10 62.25 55425.25 88888.00 2007-05-01 21:48:48.125 121 12330.17 62.30 55425.28 88888.00 2007-05-01 21:48:48.250 121 12330.12 62.35 55425.28 88888.00 2007-05-01 21:48:48.375 121 12330.10 62.38 55425.22 88888.00 2007-05-01 21:48:48.500 121 12330.05 62.35 55425.25 88888.00 2007-05-01 21:48:48.625 121 12330.00 62.35 55425.22 88888.00 2007-05-01 21:48:48.750 121 12330.08 62.40 55425.28 88888.00 2007-05-01 21:48:48.875 121 12330.17 62.40 55425.30 88888.00 2007-05-01 21:48:49.000 121 12330.23 62.45 55425.32 88888.00 2007-05-01 21:48:49.125 121 12330.17 62.42 55425.30 88888.00 2007-05-01 21:48:49.250 121 12330.10 62.33 55425.28 88888.00 2007-05-01 21:48:49.375 121 12330.12 62.40 55425.30 88888.00 2007-05-01 21:48:49.500 121 12330.17 62.45 55425.35 88888.00 2007-05-01 21:48:49.625 121 12330.10 62.42 55425.30 88888.00 2007-05-01 21:48:49.750 121 12330.08 62.38 55425.28 88888.00 2007-05-01 21:48:49.875 121 12330.05 62.42 55425.32 88888.00 2007-05-01 21:48:50.000 121 12329.95 62.42 55425.30 88888.00 2007-05-01 21:48:50.125 121 12329.92 62.42 55425.32 88888.00 2007-05-01 21:48:50.250 121 12329.88 62.38 55425.30 88888.00 2007-05-01 21:48:50.375 121 12329.92 62.42 55425.32 88888.00 2007-05-01 21:48:50.500 121 12330.00 62.48 55425.38 88888.00 2007-05-01 21:48:50.625 121 12329.90 62.48 55425.35 88888.00 2007-05-01 21:48:50.750 121 12329.80 62.38 55425.30 88888.00 2007-05-01 21:48:50.875 121 12329.88 62.42 55425.38 88888.00 2007-05-01 21:48:51.000 121 12329.92 62.50 55425.38 88888.00 2007-05-01 21:48:51.125 121 12329.92 62.52 55425.40 88888.00 2007-05-01 21:48:51.250 121 12329.83 62.50 55425.40 88888.00 2007-05-01 21:48:51.375 121 12329.77 62.48 55425.40 88888.00 2007-05-01 21:48:51.500 121 12329.77 62.48 55425.40 88888.00 2007-05-01 21:48:51.625 121 12329.77 62.45 55425.40 88888.00 2007-05-01 21:48:51.750 121 12329.75 62.45 55425.40 88888.00 2007-05-01 21:48:51.875 121 12329.75 62.48 55425.40 88888.00 2007-05-01 21:48:52.000 121 12329.65 62.45 55425.38 88888.00 2007-05-01 21:48:52.125 121 12329.60 62.45 55425.38 88888.00 2007-05-01 21:48:52.250 121 12329.58 62.48 55425.43 88888.00 2007-05-01 21:48:52.375 121 12329.52 62.45 55425.38 88888.00 2007-05-01 21:48:52.500 121 12329.48 62.42 55425.40 88888.00 2007-05-01 21:48:52.625 121 12329.55 62.48 55425.40 88888.00 2007-05-01 21:48:52.750 121 12329.60 62.45 55425.43 88888.00 2007-05-01 21:48:52.875 121 12329.60 62.45 55425.40 88888.00 2007-05-01 21:48:53.000 121 12329.58 62.50 55425.40 88888.00 2007-05-01 21:48:53.125 121 12329.58 62.52 55425.40 88888.00 2007-05-01 21:48:53.250 121 12329.52 62.42 55425.38 88888.00 2007-05-01 21:48:53.375 121 12329.60 62.45 55425.43 88888.00 2007-05-01 21:48:53.500 121 12329.58 62.50 55425.43 88888.00 2007-05-01 21:48:53.625 121 12329.48 62.48 55425.43 88888.00 2007-05-01 21:48:53.750 121 12329.42 62.45 55425.45 88888.00 2007-05-01 21:48:53.875 121 12329.48 62.50 55425.47 88888.00 2007-05-01 21:48:54.000 121 12329.45 62.52 55425.45 88888.00 2007-05-01 21:48:54.125 121 12329.38 62.50 55425.40 88888.00 2007-05-01 21:48:54.250 121 12329.40 62.45 55425.40 88888.00 2007-05-01 21:48:54.375 121 12329.40 62.40 55425.43 88888.00 2007-05-01 21:48:54.500 121 12329.35 62.38 55425.43 88888.00 2007-05-01 21:48:54.625 121 12329.35 62.40 55425.47 88888.00 2007-05-01 21:48:54.750 121 12329.38 62.40 55425.45 88888.00 2007-05-01 21:48:54.875 121 12329.38 62.42 55425.47 88888.00 2007-05-01 21:48:55.000 121 12329.25 62.42 55425.45 88888.00 2007-05-01 21:48:55.125 121 12329.17 62.42 55425.47 88888.00 2007-05-01 21:48:55.250 121 12329.15 62.45 55425.50 88888.00 2007-05-01 21:48:55.375 121 12329.15 62.50 55425.53 88888.00 2007-05-01 21:48:55.500 121 12329.30 62.50 55425.53 88888.00 2007-05-01 21:48:55.625 121 12329.27 62.48 55425.47 88888.00 2007-05-01 21:48:55.750 121 12329.25 62.45 55425.47 88888.00 2007-05-01 21:48:55.875 121 12329.33 62.48 55425.47 88888.00 2007-05-01 21:48:56.000 121 12329.35 62.40 55425.47 88888.00 2007-05-01 21:48:56.125 121 12329.27 62.42 55425.50 88888.00 2007-05-01 21:48:56.250 121 12329.12 62.48 55425.45 88888.00 2007-05-01 21:48:56.375 121 12329.12 62.45 55425.47 88888.00 2007-05-01 21:48:56.500 121 12329.12 62.42 55425.53 88888.00 2007-05-01 21:48:56.625 121 12329.15 62.40 55425.53 88888.00 2007-05-01 21:48:56.750 121 12329.17 62.40 55425.53 88888.00 2007-05-01 21:48:56.875 121 12329.15 62.45 55425.53 88888.00 2007-05-01 21:48:57.000 121 12329.15 62.42 55425.53 88888.00 2007-05-01 21:48:57.125 121 12329.15 62.50 55425.57 88888.00 2007-05-01 21:48:57.250 121 12329.10 62.45 55425.57 88888.00 2007-05-01 21:48:57.375 121 12329.15 62.40 55425.57 88888.00 2007-05-01 21:48:57.500 121 12329.15 62.35 55425.53 88888.00 2007-05-01 21:48:57.625 121 12329.15 62.40 55425.50 88888.00 2007-05-01 21:48:57.750 121 12329.08 62.42 55425.53 88888.00 2007-05-01 21:48:57.875 121 12329.10 62.40 55425.55 88888.00 2007-05-01 21:48:58.000 121 12329.08 62.42 55425.53 88888.00 2007-05-01 21:48:58.125 121 12329.02 62.38 55425.53 88888.00 2007-05-01 21:48:58.250 121 12329.05 62.33 55425.55 88888.00 2007-05-01 21:48:58.375 121 12329.10 62.35 55425.60 88888.00 2007-05-01 21:48:58.500 121 12329.15 62.40 55425.62 88888.00 2007-05-01 21:48:58.625 121 12329.10 62.45 55425.60 88888.00 2007-05-01 21:48:58.750 121 12329.08 62.42 55425.60 88888.00 2007-05-01 21:48:58.875 121 12329.00 62.40 55425.60 88888.00 2007-05-01 21:48:59.000 121 12328.88 62.40 55425.60 88888.00 2007-05-01 21:48:59.125 121 12328.85 62.42 55425.60 88888.00 2007-05-01 21:48:59.250 121 12328.95 62.45 55425.62 88888.00 2007-05-01 21:48:59.375 121 12329.02 62.45 55425.65 88888.00 2007-05-01 21:48:59.500 121 12329.05 62.42 55425.60 88888.00 2007-05-01 21:48:59.625 121 12328.98 62.38 55425.57 88888.00 2007-05-01 21:48:59.750 121 12328.95 62.35 55425.57 88888.00 2007-05-01 21:48:59.875 121 12328.98 62.35 55425.60 88888.00 2007-05-01 21:49:00.000 121 12329.02 62.35 55425.57 88888.00 2007-05-01 21:49:00.125 121 12329.02 62.35 55425.60 88888.00 2007-05-01 21:49:00.250 121 12329.02 62.35 55425.60 88888.00 2007-05-01 21:49:00.375 121 12328.95 62.35 55425.60 88888.00 2007-05-01 21:49:00.500 121 12328.92 62.35 55425.60 88888.00 2007-05-01 21:49:00.625 121 12328.95 62.35 55425.60 88888.00 2007-05-01 21:49:00.750 121 12328.90 62.38 55425.55 88888.00 2007-05-01 21:49:00.875 121 12328.83 62.38 55425.57 88888.00 2007-05-01 21:49:01.000 121 12328.90 62.42 55425.57 88888.00 2007-05-01 21:49:01.125 121 12328.88 62.40 55425.60 88888.00 2007-05-01 21:49:01.250 121 12328.83 62.35 55425.62 88888.00 2007-05-01 21:49:01.375 121 12328.85 62.38 55425.60 88888.00 2007-05-01 21:49:01.500 121 12328.83 62.38 55425.60 88888.00 2007-05-01 21:49:01.625 121 12328.75 62.35 55425.62 88888.00 2007-05-01 21:49:01.750 121 12328.85 62.38 55425.62 88888.00 2007-05-01 21:49:01.875 121 12328.90 62.38 55425.65 88888.00 2007-05-01 21:49:02.000 121 12328.90 62.33 55425.60 88888.00 2007-05-01 21:49:02.125 121 12328.92 62.33 55425.62 88888.00 2007-05-01 21:49:02.250 121 12328.95 62.35 55425.62 88888.00 2007-05-01 21:49:02.375 121 12329.00 62.40 55425.65 88888.00 2007-05-01 21:49:02.500 121 12329.02 62.42 55425.65 88888.00 2007-05-01 21:49:02.625 121 12328.92 62.33 55425.60 88888.00 2007-05-01 21:49:02.750 121 12328.85 62.33 55425.60 88888.00 2007-05-01 21:49:02.875 121 12328.90 62.30 55425.60 88888.00 2007-05-01 21:49:03.000 121 12328.95 62.25 55425.57 88888.00 2007-05-01 21:49:03.125 121 12328.98 62.23 55425.60 88888.00 2007-05-01 21:49:03.250 121 12328.90 62.27 55425.65 88888.00 2007-05-01 21:49:03.375 121 12328.98 62.30 55425.65 88888.00 2007-05-01 21:49:03.500 121 12328.90 62.30 55425.62 88888.00 2007-05-01 21:49:03.625 121 12328.85 62.27 55425.62 88888.00 2007-05-01 21:49:03.750 121 12328.88 62.27 55425.60 88888.00 2007-05-01 21:49:03.875 121 12328.90 62.27 55425.62 88888.00 2007-05-01 21:49:04.000 121 12328.95 62.33 55425.62 88888.00 2007-05-01 21:49:04.125 121 12328.98 62.27 55425.65 88888.00 2007-05-01 21:49:04.250 121 12329.02 62.23 55425.65 88888.00 2007-05-01 21:49:04.375 121 12329.02 62.23 55425.65 88888.00 2007-05-01 21:49:04.500 121 12328.95 62.23 55425.65 88888.00 2007-05-01 21:49:04.625 121 12328.95 62.15 55425.65 88888.00 2007-05-01 21:49:04.750 121 12328.88 62.15 55425.62 88888.00 2007-05-01 21:49:04.875 121 12328.98 62.20 55425.68 88888.00 2007-05-01 21:49:05.000 121 12328.98 62.20 55425.62 88888.00 2007-05-01 21:49:05.125 121 12328.95 62.25 55425.62 88888.00 2007-05-01 21:49:05.250 121 12328.98 62.27 55425.68 88888.00 2007-05-01 21:49:05.375 121 12329.00 62.33 55425.65 88888.00 2007-05-01 21:49:05.500 121 12328.92 62.27 55425.62 88888.00 2007-05-01 21:49:05.625 121 12328.88 62.23 55425.62 88888.00 2007-05-01 21:49:05.750 121 12328.95 62.27 55425.62 88888.00 2007-05-01 21:49:05.875 121 12329.00 62.30 55425.68 88888.00 2007-05-01 21:49:06.000 121 12329.05 62.23 55425.65 88888.00 2007-05-01 21:49:06.125 121 12329.02 62.20 55425.62 88888.00 2007-05-01 21:49:06.250 121 12329.05 62.23 55425.62 88888.00 2007-05-01 21:49:06.375 121 12329.00 62.20 55425.62 88888.00 2007-05-01 21:49:06.500 121 12328.95 62.20 55425.62 88888.00 2007-05-01 21:49:06.625 121 12328.90 62.20 55425.62 88888.00 2007-05-01 21:49:06.750 121 12329.05 62.25 55425.68 88888.00 2007-05-01 21:49:06.875 121 12329.17 62.23 55425.68 88888.00 2007-05-01 21:49:07.000 121 12329.10 62.12 55425.65 88888.00 2007-05-01 21:49:07.125 121 12329.08 62.10 55425.62 88888.00 2007-05-01 21:49:07.250 121 12329.08 62.08 55425.60 88888.00 2007-05-01 21:49:07.375 121 12329.15 62.15 55425.65 88888.00 2007-05-01 21:49:07.500 121 12329.23 62.23 55425.68 88888.00 2007-05-01 21:49:07.625 121 12329.15 62.17 55425.68 88888.00 2007-05-01 21:49:07.750 121 12329.12 62.10 55425.65 88888.00 2007-05-01 21:49:07.875 121 12329.15 62.10 55425.68 88888.00 2007-05-01 21:49:08.000 121 12329.17 62.10 55425.68 88888.00 2007-05-01 21:49:08.125 121 12329.08 62.08 55425.68 88888.00 2007-05-01 21:49:08.250 121 12329.02 62.15 55425.65 88888.00 2007-05-01 21:49:08.375 121 12329.08 62.15 55425.65 88888.00 2007-05-01 21:49:08.500 121 12329.08 62.15 55425.62 88888.00 2007-05-01 21:49:08.625 121 12329.10 62.15 55425.62 88888.00 2007-05-01 21:49:08.750 121 12329.12 62.12 55425.62 88888.00 2007-05-01 21:49:08.875 121 12329.10 62.08 55425.62 88888.00 2007-05-01 21:49:09.000 121 12329.10 62.08 55425.62 88888.00 2007-05-01 21:49:09.125 121 12329.20 62.12 55425.68 88888.00 2007-05-01 21:49:09.250 121 12329.15 62.12 55425.68 88888.00 2007-05-01 21:49:09.375 121 12329.15 62.08 55425.65 88888.00 2007-05-01 21:49:09.500 121 12329.17 62.05 55425.62 88888.00 2007-05-01 21:49:09.625 121 12329.25 62.10 55425.62 88888.00 2007-05-01 21:49:09.750 121 12329.20 62.10 55425.62 88888.00 2007-05-01 21:49:09.875 121 12329.12 62.02 55425.60 88888.00 2007-05-01 21:49:10.000 121 12329.20 62.08 55425.62 88888.00 2007-05-01 21:49:10.125 121 12329.15 62.08 55425.65 88888.00 2007-05-01 21:49:10.250 121 12329.10 62.05 55425.65 88888.00 2007-05-01 21:49:10.375 121 12329.15 62.05 55425.62 88888.00 2007-05-01 21:49:10.500 121 12329.17 62.00 55425.62 88888.00 2007-05-01 21:49:10.625 121 12329.17 62.02 55425.62 88888.00 2007-05-01 21:49:10.750 121 12329.20 62.02 55425.65 88888.00 2007-05-01 21:49:10.875 121 12329.17 62.00 55425.65 88888.00 2007-05-01 21:49:11.000 121 12329.15 62.05 55425.65 88888.00 2007-05-01 21:49:11.125 121 12329.20 62.08 55425.68 88888.00 2007-05-01 21:49:11.250 121 12329.25 62.02 55425.65 88888.00 2007-05-01 21:49:11.375 121 12329.27 62.02 55425.65 88888.00 2007-05-01 21:49:11.500 121 12329.25 62.00 55425.65 88888.00 2007-05-01 21:49:11.625 121 12329.20 61.92 55425.62 88888.00 2007-05-01 21:49:11.750 121 12329.17 61.88 55425.65 88888.00 2007-05-01 21:49:11.875 121 12329.23 61.98 55425.65 88888.00 2007-05-01 21:49:12.000 121 12329.20 62.02 55425.68 88888.00 2007-05-01 21:49:12.125 121 12329.20 62.02 55425.70 88888.00 2007-05-01 21:49:12.250 121 12329.17 62.02 55425.68 88888.00 2007-05-01 21:49:12.375 121 12329.15 61.92 55425.62 88888.00 2007-05-01 21:49:12.500 121 12329.10 61.90 55425.68 88888.00 2007-05-01 21:49:12.625 121 12329.12 61.92 55425.68 88888.00 2007-05-01 21:49:12.750 121 12329.25 61.95 55425.70 88888.00 2007-05-01 21:49:12.875 121 12329.38 62.05 55425.70 88888.00 2007-05-01 21:49:13.000 121 12329.30 62.02 55425.70 88888.00 2007-05-01 21:49:13.125 121 12329.17 61.98 55425.70 88888.00 2007-05-01 21:49:13.250 121 12329.12 61.88 55425.70 88888.00 2007-05-01 21:49:13.375 121 12329.20 61.88 55425.68 88888.00 2007-05-01 21:49:13.500 121 12329.20 61.90 55425.70 88888.00 2007-05-01 21:49:13.625 121 12329.20 61.92 55425.70 88888.00 2007-05-01 21:49:13.750 121 12329.17 61.90 55425.70 88888.00 2007-05-01 21:49:13.875 121 12329.15 61.88 55425.68 88888.00 2007-05-01 21:49:14.000 121 12329.12 61.92 55425.68 88888.00 2007-05-01 21:49:14.125 121 12329.17 61.90 55425.72 88888.00 2007-05-01 21:49:14.250 121 12329.20 61.92 55425.72 88888.00 2007-05-01 21:49:14.375 121 12329.23 61.98 55425.75 88888.00 2007-05-01 21:49:14.500 121 12329.23 61.98 55425.70 88888.00 2007-05-01 21:49:14.625 121 12329.23 61.92 55425.68 88888.00 2007-05-01 21:49:14.750 121 12329.10 61.85 55425.65 88888.00 2007-05-01 21:49:14.875 121 12329.12 61.83 55425.68 88888.00 2007-05-01 21:49:15.000 121 12329.17 61.85 55425.68 88888.00 2007-05-01 21:49:15.125 121 12329.25 61.90 55425.70 88888.00 2007-05-01 21:49:15.250 121 12329.25 61.85 55425.72 88888.00 2007-05-01 21:49:15.375 121 12329.27 61.85 55425.72 88888.00 2007-05-01 21:49:15.500 121 12329.25 61.90 55425.75 88888.00 2007-05-01 21:49:15.625 121 12329.25 61.95 55425.72 88888.00 2007-05-01 21:49:15.750 121 12329.25 61.88 55425.70 88888.00 2007-05-01 21:49:15.875 121 12329.20 61.80 55425.68 88888.00 2007-05-01 21:49:16.000 121 12329.25 61.77 55425.62 88888.00 2007-05-01 21:49:16.125 121 12329.35 61.85 55425.65 88888.00 2007-05-01 21:49:16.250 121 12329.35 61.77 55425.65 88888.00 2007-05-01 21:49:16.375 121 12329.33 61.77 55425.65 88888.00 2007-05-01 21:49:16.500 121 12329.25 61.73 55425.62 88888.00 2007-05-01 21:49:16.625 121 12329.27 61.73 55425.65 88888.00 2007-05-01 21:49:16.750 121 12329.33 61.75 55425.70 88888.00 2007-05-01 21:49:16.875 121 12329.33 61.70 55425.68 88888.00 2007-05-01 21:49:17.000 121 12329.33 61.70 55425.65 88888.00 2007-05-01 21:49:17.125 121 12329.27 61.77 55425.68 88888.00 2007-05-01 21:49:17.250 121 12329.23 61.75 55425.68 88888.00 2007-05-01 21:49:17.375 121 12329.25 61.75 55425.70 88888.00 2007-05-01 21:49:17.500 121 12329.25 61.75 55425.65 88888.00 2007-05-01 21:49:17.625 121 12329.33 61.75 55425.62 88888.00 2007-05-01 21:49:17.750 121 12329.30 61.77 55425.65 88888.00 2007-05-01 21:49:17.875 121 12329.33 61.75 55425.68 88888.00 2007-05-01 21:49:18.000 121 12329.38 61.75 55425.70 88888.00 2007-05-01 21:49:18.125 121 12329.30 61.67 55425.70 88888.00 2007-05-01 21:49:18.250 121 12329.20 61.65 55425.65 88888.00 2007-05-01 21:49:18.375 121 12329.17 61.65 55425.65 88888.00 2007-05-01 21:49:18.500 121 12329.27 61.62 55425.65 88888.00 2007-05-01 21:49:18.625 121 12329.33 61.60 55425.65 88888.00 2007-05-01 21:49:18.750 121 12329.30 61.65 55425.65 88888.00 2007-05-01 21:49:18.875 121 12329.27 61.60 55425.65 88888.00 2007-05-01 21:49:19.000 121 12329.35 61.55 55425.65 88888.00 2007-05-01 21:49:19.125 121 12329.38 61.60 55425.68 88888.00 2007-05-01 21:49:19.250 121 12329.30 61.60 55425.68 88888.00 2007-05-01 21:49:19.375 121 12329.33 61.62 55425.65 88888.00 2007-05-01 21:49:19.500 121 12329.27 61.60 55425.62 88888.00 2007-05-01 21:49:19.625 121 12329.33 61.65 55425.62 88888.00 2007-05-01 21:49:19.750 121 12329.40 61.70 55425.65 88888.00 2007-05-01 21:49:19.875 121 12329.42 61.65 55425.65 88888.00 2007-05-01 21:49:20.000 121 12329.38 61.60 55425.60 88888.00 2007-05-01 21:49:20.125 121 12329.38 61.60 55425.62 88888.00 2007-05-01 21:49:20.250 121 12329.42 61.60 55425.62 88888.00 2007-05-01 21:49:20.375 121 12329.42 61.55 55425.62 88888.00 2007-05-01 21:49:20.500 121 12329.27 61.58 55425.62 88888.00 2007-05-01 21:49:20.625 121 12329.38 61.62 55425.68 88888.00 2007-05-01 21:49:20.750 121 12329.38 61.62 55425.68 88888.00 2007-05-01 21:49:20.875 121 12329.40 61.60 55425.65 88888.00 2007-05-01 21:49:21.000 121 12329.40 61.58 55425.62 88888.00 2007-05-01 21:49:21.125 121 12329.40 61.52 55425.62 88888.00 2007-05-01 21:49:21.250 121 12329.38 61.55 55425.62 88888.00 2007-05-01 21:49:21.375 121 12329.38 61.58 55425.60 88888.00 2007-05-01 21:49:21.500 121 12329.27 61.55 55425.60 88888.00 2007-05-01 21:49:21.625 121 12329.27 61.52 55425.60 88888.00 2007-05-01 21:49:21.750 121 12329.25 61.55 55425.62 88888.00 2007-05-01 21:49:21.875 121 12329.33 61.55 55425.65 88888.00 2007-05-01 21:49:22.000 121 12329.33 61.50 55425.62 88888.00 2007-05-01 21:49:22.125 121 12329.35 61.55 55425.65 88888.00 2007-05-01 21:49:22.250 121 12329.38 61.58 55425.62 88888.00 2007-05-01 21:49:22.375 121 12329.33 61.52 55425.62 88888.00 2007-05-01 21:49:22.500 121 12329.30 61.50 55425.60 88888.00 2007-05-01 21:49:22.625 121 12329.33 61.52 55425.60 88888.00 2007-05-01 21:49:22.750 121 12329.33 61.52 55425.60 88888.00 2007-05-01 21:49:22.875 121 12329.30 61.52 55425.60 88888.00 2007-05-01 21:49:23.000 121 12329.27 61.58 55425.62 88888.00 2007-05-01 21:49:23.125 121 12329.30 61.60 55425.62 88888.00 2007-05-01 21:49:23.250 121 12329.27 61.58 55425.60 88888.00 2007-05-01 21:49:23.375 121 12329.25 61.58 55425.60 88888.00 2007-05-01 21:49:23.500 121 12329.35 61.62 55425.62 88888.00 2007-05-01 21:49:23.625 121 12329.40 61.62 55425.65 88888.00 2007-05-01 21:49:23.750 121 12329.38 61.60 55425.60 88888.00 2007-05-01 21:49:23.875 121 12329.33 61.60 55425.62 88888.00 2007-05-01 21:49:24.000 121 12329.33 61.62 55425.62 88888.00 2007-05-01 21:49:24.125 121 12329.35 61.60 55425.62 88888.00 2007-05-01 21:49:24.250 121 12329.38 61.58 55425.62 88888.00 2007-05-01 21:49:24.375 121 12329.33 61.60 55425.65 88888.00 2007-05-01 21:49:24.500 121 12329.35 61.60 55425.62 88888.00 2007-05-01 21:49:24.625 121 12329.35 61.62 55425.62 88888.00 2007-05-01 21:49:24.750 121 12329.33 61.60 55425.60 88888.00 2007-05-01 21:49:24.875 121 12329.30 61.60 55425.62 88888.00 2007-05-01 21:49:25.000 121 12329.30 61.62 55425.60 88888.00 2007-05-01 21:49:25.125 121 12329.30 61.60 55425.60 88888.00 2007-05-01 21:49:25.250 121 12329.30 61.55 55425.57 88888.00 2007-05-01 21:49:25.375 121 12329.35 61.60 55425.60 88888.00 2007-05-01 21:49:25.500 121 12329.42 61.67 55425.60 88888.00 2007-05-01 21:49:25.625 121 12329.40 61.62 55425.55 88888.00 2007-05-01 21:49:25.750 121 12329.27 61.55 55425.53 88888.00 2007-05-01 21:49:25.875 121 12329.33 61.60 55425.55 88888.00 2007-05-01 21:49:26.000 121 12329.35 61.60 55425.55 88888.00 2007-05-01 21:49:26.125 121 12329.30 61.60 55425.55 88888.00 2007-05-01 21:49:26.250 121 12329.33 61.67 55425.60 88888.00 2007-05-01 21:49:26.375 121 12329.35 61.67 55425.55 88888.00 2007-05-01 21:49:26.500 121 12329.40 61.67 55425.57 88888.00 2007-05-01 21:49:26.625 121 12329.45 61.67 55425.60 88888.00 2007-05-01 21:49:26.750 121 12329.40 61.67 55425.57 88888.00 2007-05-01 21:49:26.875 121 12329.45 61.62 55425.57 88888.00 2007-05-01 21:49:27.000 121 12329.42 61.60 55425.55 88888.00 2007-05-01 21:49:27.125 121 12329.35 61.60 55425.55 88888.00 2007-05-01 21:49:27.250 121 12329.33 61.62 55425.55 88888.00 2007-05-01 21:49:27.375 121 12329.33 61.65 55425.55 88888.00 2007-05-01 21:49:27.500 121 12329.30 61.62 55425.55 88888.00 2007-05-01 21:49:27.625 121 12329.35 61.60 55425.55 88888.00 2007-05-01 21:49:27.750 121 12329.38 61.65 55425.57 88888.00 2007-05-01 21:49:27.875 121 12329.40 61.62 55425.55 88888.00 2007-05-01 21:49:28.000 121 12329.40 61.62 55425.50 88888.00 2007-05-01 21:49:28.125 121 12329.42 61.67 55425.55 88888.00 2007-05-01 21:49:28.250 121 12329.48 61.70 55425.53 88888.00 2007-05-01 21:49:28.375 121 12329.40 61.65 55425.47 88888.00 2007-05-01 21:49:28.500 121 12329.38 61.65 55425.53 88888.00 2007-05-01 21:49:28.625 121 12329.48 61.70 55425.53 88888.00 2007-05-01 21:49:28.750 121 12329.50 61.75 55425.53 88888.00 2007-05-01 21:49:28.875 121 12329.42 61.75 55425.53 88888.00 2007-05-01 21:49:29.000 121 12329.42 61.75 55425.53 88888.00 2007-05-01 21:49:29.125 121 12329.45 61.80 55425.55 88888.00 2007-05-01 21:49:29.250 121 12329.45 61.80 55425.53 88888.00 2007-05-01 21:49:29.375 121 12329.42 61.73 55425.50 88888.00 2007-05-01 21:49:29.500 121 12329.40 61.67 55425.50 88888.00 2007-05-01 21:49:29.625 121 12329.42 61.67 55425.50 88888.00 2007-05-01 21:49:29.750 121 12329.48 61.70 55425.50 88888.00 2007-05-01 21:49:29.875 121 12329.48 61.73 55425.50 88888.00 2007-05-01 21:49:30.000 121 12329.50 61.73 55425.50 88888.00 2007-05-01 21:49:30.125 121 12329.50 61.73 55425.47 88888.00 2007-05-01 21:49:30.250 121 12329.55 61.75 55425.47 88888.00 2007-05-01 21:49:30.375 121 12329.50 61.73 55425.45 88888.00 2007-05-01 21:49:30.500 121 12329.45 61.75 55425.43 88888.00 2007-05-01 21:49:30.625 121 12329.42 61.73 55425.40 88888.00 2007-05-01 21:49:30.750 121 12329.42 61.73 55425.40 88888.00 2007-05-01 21:49:30.875 121 12329.50 61.80 55425.45 88888.00 2007-05-01 21:49:31.000 121 12329.58 61.83 55425.45 88888.00 2007-05-01 21:49:31.125 121 12329.55 61.77 55425.40 88888.00 2007-05-01 21:49:31.250 121 12329.45 61.73 55425.43 88888.00 2007-05-01 21:49:31.375 121 12329.38 61.70 55425.43 88888.00 2007-05-01 21:49:31.500 121 12329.48 61.83 55425.47 88888.00 2007-05-01 21:49:31.625 121 12329.52 61.88 55425.47 88888.00 2007-05-01 21:49:31.750 121 12329.52 61.85 55425.43 88888.00 2007-05-01 21:49:31.875 121 12329.45 61.85 55425.43 88888.00 2007-05-01 21:49:32.000 121 12329.48 61.90 55425.50 88888.00 2007-05-01 21:49:32.125 121 12329.52 61.92 55425.47 88888.00 2007-05-01 21:49:32.250 121 12329.42 61.88 55425.43 88888.00 2007-05-01 21:49:32.375 121 12329.48 61.85 55425.45 88888.00 2007-05-01 21:49:32.500 121 12329.52 61.92 55425.45 88888.00 2007-05-01 21:49:32.625 121 12329.55 61.95 55425.47 88888.00 2007-05-01 21:49:32.750 121 12329.48 61.90 55425.43 88888.00 2007-05-01 21:49:32.875 121 12329.45 61.95 55425.40 88888.00 2007-05-01 21:49:33.000 121 12329.50 61.95 55425.40 88888.00 2007-05-01 21:49:33.125 121 12329.48 61.95 55425.40 88888.00 2007-05-01 21:49:33.250 121 12329.48 61.98 55425.43 88888.00 2007-05-01 21:49:33.375 121 12329.48 61.95 55425.43 88888.00 2007-05-01 21:49:33.500 121 12329.52 62.00 55425.40 88888.00 2007-05-01 21:49:33.625 121 12329.58 62.10 55425.43 88888.00 2007-05-01 21:49:33.750 121 12329.60 62.10 55425.43 88888.00 2007-05-01 21:49:33.875 121 12329.55 62.02 55425.40 88888.00 2007-05-01 21:49:34.000 121 12329.50 62.05 55425.40 88888.00 2007-05-01 21:49:34.125 121 12329.55 62.08 55425.40 88888.00 2007-05-01 21:49:34.250 121 12329.60 62.10 55425.43 88888.00 2007-05-01 21:49:34.375 121 12329.58 62.10 55425.40 88888.00 2007-05-01 21:49:34.500 121 12329.55 62.10 55425.38 88888.00 2007-05-01 21:49:34.625 121 12329.62 62.10 55425.38 88888.00 2007-05-01 21:49:34.750 121 12329.58 62.08 55425.35 88888.00 2007-05-01 21:49:34.875 121 12329.50 62.08 55425.35 88888.00 2007-05-01 21:49:35.000 121 12329.48 62.17 55425.30 88888.00 2007-05-01 21:49:35.125 121 12329.50 62.20 55425.32 88888.00 2007-05-01 21:49:35.250 121 12329.55 62.15 55425.38 88888.00 2007-05-01 21:49:35.375 121 12329.55 62.17 55425.38 88888.00 2007-05-01 21:49:35.500 121 12329.55 62.23 55425.35 88888.00 2007-05-01 21:49:35.625 121 12329.62 62.30 55425.35 88888.00 2007-05-01 21:49:35.750 121 12329.67 62.27 55425.38 88888.00 2007-05-01 21:49:35.875 121 12329.62 62.25 55425.32 88888.00 2007-05-01 21:49:36.000 121 12329.62 62.33 55425.35 88888.00 2007-05-01 21:49:36.125 121 12329.60 62.35 55425.35 88888.00 2007-05-01 21:49:36.250 121 12329.65 62.38 55425.40 88888.00 2007-05-01 21:49:36.375 121 12329.73 62.35 55425.35 88888.00 2007-05-01 21:49:36.500 121 12329.62 62.27 55425.30 88888.00 2007-05-01 21:49:36.625 121 12329.65 62.30 55425.32 88888.00 2007-05-01 21:49:36.750 121 12329.67 62.35 55425.35 88888.00 2007-05-01 21:49:36.875 121 12329.73 62.42 55425.35 88888.00 2007-05-01 21:49:37.000 121 12329.70 62.40 55425.30 88888.00 2007-05-01 21:49:37.125 121 12329.67 62.40 55425.35 88888.00 2007-05-01 21:49:37.250 121 12329.70 62.45 55425.38 88888.00 2007-05-01 21:49:37.375 121 12329.65 62.45 55425.38 88888.00 2007-05-01 21:49:37.500 121 12329.60 62.42 55425.38 88888.00 2007-05-01 21:49:37.625 121 12329.52 62.42 55425.35 88888.00 2007-05-01 21:49:37.750 121 12329.50 62.42 55425.35 88888.00 2007-05-01 21:49:37.875 121 12329.52 62.45 55425.35 88888.00 2007-05-01 21:49:38.000 121 12329.60 62.52 55425.32 88888.00 2007-05-01 21:49:38.125 121 12329.58 62.55 55425.32 88888.00 2007-05-01 21:49:38.250 121 12329.60 62.48 55425.32 88888.00 2007-05-01 21:49:38.375 121 12329.60 62.45 55425.30 88888.00 2007-05-01 21:49:38.500 121 12329.52 62.45 55425.28 88888.00 2007-05-01 21:49:38.625 121 12329.50 62.55 55425.30 88888.00 2007-05-01 21:49:38.750 121 12329.55 62.58 55425.30 88888.00 2007-05-01 21:49:38.875 121 12329.52 62.58 55425.30 88888.00 2007-05-01 21:49:39.000 121 12329.45 62.62 55425.30 88888.00 2007-05-01 21:49:39.125 121 12329.48 62.62 55425.32 88888.00 2007-05-01 21:49:39.250 121 12329.50 62.67 55425.35 88888.00 2007-05-01 21:49:39.375 121 12329.52 62.73 55425.35 88888.00 2007-05-01 21:49:39.500 121 12329.55 62.70 55425.30 88888.00 2007-05-01 21:49:39.625 121 12329.48 62.67 55425.28 88888.00 2007-05-01 21:49:39.750 121 12329.45 62.67 55425.28 88888.00 2007-05-01 21:49:39.875 121 12329.45 62.67 55425.28 88888.00 2007-05-01 21:49:40.000 121 12329.55 62.75 55425.30 88888.00 2007-05-01 21:49:40.125 121 12329.62 62.83 55425.32 88888.00 2007-05-01 21:49:40.250 121 12329.65 62.80 55425.32 88888.00 2007-05-01 21:49:40.375 121 12329.62 62.77 55425.28 88888.00 2007-05-01 21:49:40.500 121 12329.55 62.77 55425.32 88888.00 2007-05-01 21:49:40.625 121 12329.48 62.80 55425.30 88888.00 2007-05-01 21:49:40.750 121 12329.52 62.80 55425.30 88888.00 2007-05-01 21:49:40.875 121 12329.60 62.83 55425.30 88888.00 2007-05-01 21:49:41.000 121 12329.60 62.83 55425.32 88888.00 2007-05-01 21:49:41.125 121 12329.60 62.85 55425.32 88888.00 2007-05-01 21:49:41.250 121 12329.55 62.92 55425.30 88888.00 2007-05-01 21:49:41.375 121 12329.58 62.95 55425.30 88888.00 2007-05-01 21:49:41.500 121 12329.55 62.92 55425.28 88888.00 2007-05-01 21:49:41.625 121 12329.52 62.95 55425.30 88888.00 2007-05-01 21:49:41.750 121 12329.48 62.92 55425.30 88888.00 2007-05-01 21:49:41.875 121 12329.45 62.92 55425.30 88888.00 2007-05-01 21:49:42.000 121 12329.55 63.00 55425.30 88888.00 2007-05-01 21:49:42.125 121 12329.55 62.98 55425.30 88888.00 2007-05-01 21:49:42.250 121 12329.48 63.00 55425.30 88888.00 2007-05-01 21:49:42.375 121 12329.45 63.08 55425.32 88888.00 2007-05-01 21:49:42.500 121 12329.48 63.08 55425.30 88888.00 2007-05-01 21:49:42.625 121 12329.50 63.05 55425.28 88888.00 2007-05-01 21:49:42.750 121 12329.48 63.02 55425.25 88888.00 2007-05-01 21:49:42.875 121 12329.45 63.00 55425.28 88888.00 2007-05-01 21:49:43.000 121 12329.40 63.05 55425.28 88888.00 2007-05-01 21:49:43.125 121 12329.45 63.12 55425.30 88888.00 2007-05-01 21:49:43.250 121 12329.42 63.12 55425.30 88888.00 2007-05-01 21:49:43.375 121 12329.45 63.15 55425.32 88888.00 2007-05-01 21:49:43.500 121 12329.35 63.17 55425.32 88888.00 2007-05-01 21:49:43.625 121 12329.33 63.15 55425.28 88888.00 2007-05-01 21:49:43.750 121 12329.40 63.15 55425.28 88888.00 2007-05-01 21:49:43.875 121 12329.38 63.17 55425.28 88888.00 2007-05-01 21:49:44.000 121 12329.33 63.20 55425.25 88888.00 2007-05-01 21:49:44.125 121 12329.33 63.20 55425.25 88888.00 2007-05-01 21:49:44.250 121 12329.30 63.15 55425.25 88888.00 2007-05-01 21:49:44.375 121 12329.38 63.23 55425.25 88888.00 2007-05-01 21:49:44.500 121 12329.30 63.20 55425.22 88888.00 2007-05-01 21:49:44.625 121 12329.27 63.23 55425.25 88888.00 2007-05-01 21:49:44.750 121 12329.25 63.25 55425.22 88888.00 2007-05-01 21:49:44.875 121 12329.27 63.27 55425.25 88888.00 2007-05-01 21:49:45.000 121 12329.30 63.27 55425.25 88888.00 2007-05-01 21:49:45.125 121 12329.33 63.30 55425.25 88888.00 2007-05-01 21:49:45.250 121 12329.30 63.33 55425.28 88888.00 2007-05-01 21:49:45.375 121 12329.30 63.30 55425.25 88888.00 2007-05-01 21:49:45.500 121 12329.25 63.27 55425.25 88888.00 2007-05-01 21:49:45.625 121 12329.17 63.33 55425.28 88888.00 2007-05-01 21:49:45.750 121 12329.17 63.35 55425.25 88888.00 2007-05-01 21:49:45.875 121 12329.15 63.35 55425.25 88888.00 2007-05-01 21:49:46.000 121 12329.23 63.45 55425.25 88888.00 2007-05-01 21:49:46.125 121 12329.33 63.50 55425.28 88888.00 2007-05-01 21:49:46.250 121 12329.20 63.38 55425.25 88888.00 2007-05-01 21:49:46.375 121 12329.17 63.42 55425.28 88888.00 2007-05-01 21:49:46.500 121 12329.27 63.50 55425.32 88888.00 2007-05-01 21:49:46.625 121 12329.30 63.50 55425.32 88888.00 2007-05-01 21:49:46.750 121 12329.27 63.45 55425.28 88888.00 2007-05-01 21:49:46.875 121 12329.30 63.45 55425.28 88888.00 2007-05-01 21:49:47.000 121 12329.33 63.55 55425.28 88888.00 2007-05-01 21:49:47.125 121 12329.23 63.52 55425.25 88888.00 2007-05-01 21:49:47.250 121 12329.17 63.58 55425.25 88888.00 2007-05-01 21:49:47.375 121 12329.27 63.62 55425.28 88888.00 2007-05-01 21:49:47.500 121 12329.17 63.60 55425.28 88888.00 2007-05-01 21:49:47.625 121 12329.20 63.55 55425.22 88888.00 2007-05-01 21:49:47.750 121 12329.25 63.60 55425.22 88888.00 2007-05-01 21:49:47.875 121 12329.25 63.62 55425.25 88888.00 2007-05-01 21:49:48.000 121 12329.23 63.62 55425.25 88888.00 2007-05-01 21:49:48.125 121 12329.15 63.65 55425.25 88888.00 2007-05-01 21:49:48.250 121 12329.15 63.67 55425.28 88888.00 2007-05-01 21:49:48.375 121 12329.20 63.73 55425.30 88888.00 2007-05-01 21:49:48.500 121 12329.27 63.77 55425.32 88888.00 2007-05-01 21:49:48.625 121 12329.25 63.73 55425.28 88888.00 2007-05-01 21:49:48.750 121 12329.17 63.77 55425.25 88888.00 2007-05-01 21:49:48.875 121 12329.20 63.83 55425.28 88888.00 2007-05-01 21:49:49.000 121 12329.23 63.88 55425.30 88888.00 2007-05-01 21:49:49.125 121 12329.17 63.85 55425.30 88888.00 2007-05-01 21:49:49.250 121 12329.10 63.83 55425.28 88888.00 2007-05-01 21:49:49.375 121 12329.12 63.92 55425.25 88888.00 2007-05-01 21:49:49.500 121 12329.10 63.92 55425.25 88888.00 2007-05-01 21:49:49.625 121 12329.10 63.95 55425.25 88888.00 2007-05-01 21:49:49.750 121 12329.12 63.92 55425.28 88888.00 2007-05-01 21:49:49.875 121 12329.10 63.90 55425.28 88888.00 2007-05-01 21:49:50.000 121 12329.08 63.98 55425.28 88888.00 2007-05-01 21:49:50.125 121 12329.12 64.03 55425.30 88888.00 2007-05-01 21:49:50.250 121 12329.10 64.03 55425.28 88888.00 2007-05-01 21:49:50.375 121 12329.12 64.03 55425.28 88888.00 2007-05-01 21:49:50.500 121 12329.12 64.03 55425.22 88888.00 2007-05-01 21:49:50.625 121 12329.15 64.05 55425.25 88888.00 2007-05-01 21:49:50.750 121 12329.08 64.03 55425.22 88888.00 2007-05-01 21:49:50.875 121 12329.00 64.05 55425.18 88888.00 2007-05-01 21:49:51.000 121 12329.05 64.08 55425.22 88888.00 2007-05-01 21:49:51.125 121 12329.00 64.10 55425.25 88888.00 2007-05-01 21:49:51.250 121 12328.98 64.12 55425.28 88888.00 2007-05-01 21:49:51.375 121 12329.02 64.10 55425.25 88888.00 2007-05-01 21:49:51.500 121 12329.00 64.15 55425.25 88888.00 2007-05-01 21:49:51.625 121 12328.98 64.20 55425.28 88888.00 2007-05-01 21:49:51.750 121 12329.00 64.25 55425.28 88888.00 2007-05-01 21:49:51.875 121 12329.02 64.25 55425.28 88888.00 2007-05-01 21:49:52.000 121 12328.95 64.20 55425.28 88888.00 2007-05-01 21:49:52.125 121 12328.92 64.25 55425.28 88888.00 2007-05-01 21:49:52.250 121 12328.95 64.33 55425.30 88888.00 2007-05-01 21:49:52.375 121 12328.95 64.35 55425.30 88888.00 2007-05-01 21:49:52.500 121 12328.95 64.33 55425.30 88888.00 2007-05-01 21:49:52.625 121 12328.95 64.35 55425.28 88888.00 2007-05-01 21:49:52.750 121 12328.90 64.30 55425.25 88888.00 2007-05-01 21:49:52.875 121 12328.80 64.33 55425.25 88888.00 2007-05-01 21:49:53.000 121 12328.90 64.38 55425.22 88888.00 2007-05-01 21:49:53.125 121 12328.95 64.40 55425.25 88888.00 2007-05-01 21:49:53.250 121 12328.88 64.42 55425.25 88888.00 2007-05-01 21:49:53.375 121 12328.85 64.45 55425.22 88888.00 2007-05-01 21:49:53.500 121 12328.88 64.47 55425.25 88888.00 2007-05-01 21:49:53.625 121 12328.90 64.45 55425.22 88888.00 2007-05-01 21:49:53.750 121 12328.90 64.40 55425.25 88888.00 2007-05-01 21:49:53.875 121 12328.88 64.40 55425.25 88888.00 2007-05-01 21:49:54.000 121 12328.92 64.45 55425.28 88888.00 2007-05-01 21:49:54.125 121 12328.90 64.47 55425.25 88888.00 2007-05-01 21:49:54.250 121 12328.85 64.47 55425.25 88888.00 2007-05-01 21:49:54.375 121 12328.88 64.53 55425.28 88888.00 2007-05-01 21:49:54.500 121 12328.88 64.55 55425.22 88888.00 2007-05-01 21:49:54.625 121 12328.85 64.58 55425.25 88888.00 2007-05-01 21:49:54.750 121 12328.85 64.60 55425.25 88888.00 2007-05-01 21:49:54.875 121 12328.95 64.65 55425.28 88888.00 2007-05-01 21:49:55.000 121 12328.90 64.65 55425.28 88888.00 2007-05-01 21:49:55.125 121 12328.83 64.60 55425.22 88888.00 2007-05-01 21:49:55.250 121 12328.83 64.62 55425.25 88888.00 2007-05-01 21:49:55.375 121 12328.90 64.67 55425.25 88888.00 2007-05-01 21:49:55.500 121 12328.83 64.65 55425.20 88888.00 2007-05-01 21:49:55.625 121 12328.80 64.65 55425.20 88888.00 2007-05-01 21:49:55.750 121 12328.80 64.70 55425.22 88888.00 2007-05-01 21:49:55.875 121 12328.80 64.70 55425.28 88888.00 2007-05-01 21:49:56.000 121 12328.75 64.62 55425.25 88888.00 2007-05-01 21:49:56.125 121 12328.67 64.58 55425.22 88888.00 2007-05-01 21:49:56.250 121 12328.67 64.65 55425.25 88888.00 2007-05-01 21:49:56.375 121 12328.73 64.70 55425.25 88888.00 2007-05-01 21:49:56.500 121 12328.75 64.72 55425.25 88888.00 2007-05-01 21:49:56.625 121 12328.80 64.72 55425.25 88888.00 2007-05-01 21:49:56.750 121 12328.85 64.75 55425.28 88888.00 2007-05-01 21:49:56.875 121 12328.85 64.80 55425.28 88888.00 2007-05-01 21:49:57.000 121 12328.75 64.80 55425.28 88888.00 2007-05-01 21:49:57.125 121 12328.75 64.83 55425.30 88888.00 2007-05-01 21:49:57.250 121 12328.75 64.80 55425.32 88888.00 2007-05-01 21:49:57.375 121 12328.83 64.85 55425.35 88888.00 2007-05-01 21:49:57.500 121 12328.80 64.90 55425.32 88888.00 2007-05-01 21:49:57.625 121 12328.80 64.88 55425.32 88888.00 2007-05-01 21:49:57.750 121 12328.75 64.83 55425.28 88888.00 2007-05-01 21:49:57.875 121 12328.70 64.78 55425.30 88888.00 2007-05-01 21:49:58.000 121 12328.70 64.80 55425.28 88888.00 2007-05-01 21:49:58.125 121 12328.70 64.88 55425.28 88888.00 2007-05-01 21:49:58.250 121 12328.60 64.92 55425.32 88888.00 2007-05-01 21:49:58.375 121 12328.65 64.90 55425.30 88888.00 2007-05-01 21:49:58.500 121 12328.70 64.85 55425.32 88888.00 2007-05-01 21:49:58.625 121 12328.70 64.88 55425.35 88888.00 2007-05-01 21:49:58.750 121 12328.70 64.90 55425.32 88888.00 2007-05-01 21:49:58.875 121 12328.65 64.90 55425.30 88888.00 2007-05-01 21:49:59.000 121 12328.62 64.92 55425.30 88888.00 2007-05-01 21:49:59.125 121 12328.62 64.95 55425.32 88888.00 2007-05-01 21:49:59.250 121 12328.58 64.95 55425.32 88888.00 2007-05-01 21:49:59.375 121 12328.60 64.95 55425.32 88888.00 2007-05-01 21:49:59.500 121 12328.65 64.95 55425.32 88888.00 2007-05-01 21:49:59.625 121 12328.55 64.85 55425.30 88888.00 2007-05-01 21:49:59.750 121 12328.52 64.95 55425.35 88888.00 2007-05-01 21:49:59.875 121 12328.58 65.03 55425.38 88888.00 2007-05-01 21:50:00.000 121 12328.62 65.03 55425.38 88888.00 2007-05-01 21:50:00.125 121 12328.60 64.92 55425.35 88888.00 2007-05-01 21:50:00.250 121 12328.62 64.92 55425.35 88888.00 2007-05-01 21:50:00.375 121 12328.60 64.97 55425.35 88888.00 2007-05-01 21:50:00.500 121 12328.58 65.00 55425.38 88888.00 2007-05-01 21:50:00.625 121 12328.60 65.03 55425.38 88888.00 2007-05-01 21:50:00.750 121 12328.60 65.00 55425.35 88888.00 2007-05-01 21:50:00.875 121 12328.60 64.97 55425.38 88888.00 2007-05-01 21:50:01.000 121 12328.58 64.95 55425.43 88888.00 2007-05-01 21:50:01.125 121 12328.58 65.00 55425.43 88888.00 2007-05-01 21:50:01.250 121 12328.65 65.05 55425.43 88888.00 2007-05-01 21:50:01.375 121 12328.73 65.08 55425.40 88888.00 2007-05-01 21:50:01.500 121 12328.60 65.05 55425.38 88888.00 2007-05-01 21:50:01.625 121 12328.58 65.05 55425.43 88888.00 2007-05-01 21:50:01.750 121 12328.55 65.05 55425.40 88888.00 2007-05-01 21:50:01.875 121 12328.45 65.03 55425.43 88888.00 2007-05-01 21:50:02.000 121 12328.45 65.00 55425.40 88888.00 2007-05-01 21:50:02.125 121 12328.52 65.05 55425.40 88888.00 2007-05-01 21:50:02.250 121 12328.55 65.05 55425.45 88888.00 2007-05-01 21:50:02.375 121 12328.58 65.05 55425.45 88888.00 2007-05-01 21:50:02.500 121 12328.50 65.08 55425.40 88888.00 2007-05-01 21:50:02.625 121 12328.48 65.03 55425.43 88888.00 2007-05-01 21:50:02.750 121 12328.45 65.05 55425.45 88888.00 2007-05-01 21:50:02.875 121 12328.48 65.10 55425.45 88888.00 2007-05-01 21:50:03.000 121 12328.48 65.05 55425.43 88888.00 2007-05-01 21:50:03.125 121 12328.42 65.03 55425.43 88888.00 2007-05-01 21:50:03.250 121 12328.42 65.00 55425.40 88888.00 2007-05-01 21:50:03.375 121 12328.52 65.05 55425.43 88888.00 2007-05-01 21:50:03.500 121 12328.50 64.97 55425.43 88888.00 2007-05-01 21:50:03.625 121 12328.48 64.97 55425.43 88888.00 2007-05-01 21:50:03.750 121 12328.38 65.05 55425.43 88888.00 2007-05-01 21:50:03.875 121 12328.35 65.12 55425.45 88888.00 2007-05-01 21:50:04.000 121 12328.38 65.08 55425.43 88888.00 2007-05-01 21:50:04.125 121 12328.35 65.10 55425.40 88888.00 2007-05-01 21:50:04.250 121 12328.38 65.05 55425.45 88888.00 2007-05-01 21:50:04.375 121 12328.38 65.03 55425.47 88888.00 2007-05-01 21:50:04.500 121 12328.38 65.08 55425.45 88888.00 2007-05-01 21:50:04.625 121 12328.33 65.10 55425.45 88888.00 2007-05-01 21:50:04.750 121 12328.25 65.05 55425.45 88888.00 2007-05-01 21:50:04.875 121 12328.27 65.05 55425.47 88888.00 2007-05-01 21:50:05.000 121 12328.38 65.08 55425.45 88888.00 2007-05-01 21:50:05.125 121 12328.35 65.10 55425.45 88888.00 2007-05-01 21:50:05.250 121 12328.30 65.12 55425.47 88888.00 2007-05-01 21:50:05.375 121 12328.38 65.12 55425.50 88888.00 2007-05-01 21:50:05.500 121 12328.38 65.08 55425.50 88888.00 2007-05-01 21:50:05.625 121 12328.35 65.05 55425.50 88888.00 2007-05-01 21:50:05.750 121 12328.30 65.08 55425.47 88888.00 2007-05-01 21:50:05.875 121 12328.23 65.05 55425.53 88888.00 2007-05-01 21:50:06.000 121 12328.23 65.05 55425.47 88888.00 2007-05-01 21:50:06.125 121 12328.30 65.05 55425.50 88888.00 2007-05-01 21:50:06.250 121 12328.33 65.08 55425.50 88888.00 2007-05-01 21:50:06.375 121 12328.30 65.05 55425.45 88888.00 2007-05-01 21:50:06.500 121 12328.23 65.00 55425.45 88888.00 2007-05-01 21:50:06.625 121 12328.23 65.05 55425.50 88888.00 2007-05-01 21:50:06.750 121 12328.25 65.03 55425.50 88888.00 2007-05-01 21:50:06.875 121 12328.30 65.05 55425.50 88888.00 2007-05-01 21:50:07.000 121 12328.40 65.08 55425.50 88888.00 2007-05-01 21:50:07.125 121 12328.35 65.08 55425.53 88888.00 2007-05-01 21:50:07.250 121 12328.33 65.03 55425.53 88888.00 2007-05-01 21:50:07.375 121 12328.27 65.03 55425.57 88888.00 2007-05-01 21:50:07.500 121 12328.25 65.00 55425.57 88888.00 2007-05-01 21:50:07.625 121 12328.23 65.05 55425.57 88888.00 2007-05-01 21:50:07.750 121 12328.20 65.05 55425.55 88888.00 2007-05-01 21:50:07.875 121 12328.15 65.00 55425.55 88888.00 2007-05-01 21:50:08.000 121 12328.15 65.00 55425.53 88888.00 2007-05-01 21:50:08.125 121 12328.23 65.03 55425.50 88888.00 2007-05-01 21:50:08.250 121 12328.27 65.00 55425.55 88888.00 2007-05-01 21:50:08.375 121 12328.23 64.95 55425.53 88888.00 2007-05-01 21:50:08.500 121 12328.15 65.00 55425.57 88888.00 2007-05-01 21:50:08.625 121 12328.15 64.97 55425.55 88888.00 2007-05-01 21:50:08.750 121 12328.23 64.97 55425.60 88888.00 2007-05-01 21:50:08.875 121 12328.20 64.92 55425.57 88888.00 2007-05-01 21:50:09.000 121 12328.20 64.97 55425.57 88888.00 2007-05-01 21:50:09.125 121 12328.20 65.00 55425.57 88888.00 2007-05-01 21:50:09.250 121 12328.17 64.95 55425.57 88888.00 2007-05-01 21:50:09.375 121 12328.17 64.95 55425.55 88888.00 2007-05-01 21:50:09.500 121 12328.17 64.97 55425.60 88888.00 2007-05-01 21:50:09.625 121 12328.17 65.03 55425.60 88888.00 2007-05-01 21:50:09.750 121 12328.15 64.97 55425.55 88888.00 2007-05-01 21:50:09.875 121 12328.10 64.95 55425.55 88888.00 2007-05-01 21:50:10.000 121 12328.10 64.92 55425.55 88888.00 2007-05-01 21:50:10.125 121 12328.08 64.92 55425.57 88888.00 2007-05-01 21:50:10.250 121 12328.02 64.92 55425.55 88888.00 2007-05-01 21:50:10.375 121 12328.08 64.95 55425.60 88888.00 2007-05-01 21:50:10.500 121 12328.02 64.95 55425.62 88888.00 2007-05-01 21:50:10.625 121 12328.05 64.90 55425.57 88888.00 2007-05-01 21:50:10.750 121 12328.05 64.88 55425.57 88888.00 2007-05-01 21:50:10.875 121 12328.10 64.88 55425.60 88888.00 2007-05-01 21:50:11.000 121 12328.10 64.85 55425.57 88888.00 2007-05-01 21:50:11.125 121 12328.10 64.83 55425.62 88888.00 2007-05-01 21:50:11.250 121 12328.08 64.85 55425.62 88888.00 2007-05-01 21:50:11.375 121 12328.05 64.83 55425.62 88888.00 2007-05-01 21:50:11.500 121 12328.02 64.83 55425.62 88888.00 2007-05-01 21:50:11.625 121 12328.05 64.85 55425.68 88888.00 2007-05-01 21:50:11.750 121 12328.08 64.78 55425.65 88888.00 2007-05-01 21:50:11.875 121 12328.10 64.83 55425.68 88888.00 2007-05-01 21:50:12.000 121 12328.10 64.80 55425.65 88888.00 2007-05-01 21:50:12.125 121 12328.02 64.83 55425.65 88888.00 2007-05-01 21:50:12.250 121 12327.92 64.80 55425.65 88888.00 2007-05-01 21:50:12.375 121 12327.90 64.78 55425.65 88888.00 2007-05-01 21:50:12.500 121 12327.90 64.78 55425.62 88888.00 2007-05-01 21:50:12.625 121 12327.83 64.75 55425.65 88888.00 2007-05-01 21:50:12.750 121 12327.85 64.83 55425.68 88888.00 2007-05-01 21:50:12.875 121 12327.85 64.83 55425.70 88888.00 2007-05-01 21:50:13.000 121 12327.77 64.78 55425.68 88888.00 2007-05-01 21:50:13.125 121 12327.75 64.70 55425.65 88888.00 2007-05-01 21:50:13.250 121 12327.77 64.67 55425.70 88888.00 2007-05-01 21:50:13.375 121 12327.83 64.67 55425.70 88888.00 2007-05-01 21:50:13.500 121 12327.80 64.72 55425.70 88888.00 2007-05-01 21:50:13.625 121 12327.73 64.72 55425.72 88888.00 2007-05-01 21:50:13.750 121 12327.67 64.70 55425.70 88888.00 2007-05-01 21:50:13.875 121 12327.70 64.70 55425.70 88888.00 2007-05-01 21:50:14.000 121 12327.73 64.65 55425.70 88888.00 2007-05-01 21:50:14.125 121 12327.60 64.55 55425.72 88888.00 2007-05-01 21:50:14.250 121 12327.52 64.58 55425.75 88888.00 2007-05-01 21:50:14.375 121 12327.58 64.65 55425.75 88888.00 2007-05-01 21:50:14.500 121 12327.62 64.70 55425.75 88888.00 2007-05-01 21:50:14.625 121 12327.60 64.62 55425.78 88888.00 2007-05-01 21:50:14.750 121 12327.55 64.60 55425.78 88888.00 2007-05-01 21:50:14.875 121 12327.52 64.55 55425.75 88888.00 2007-05-01 21:50:15.000 121 12327.55 64.60 55425.75 88888.00 2007-05-01 21:50:15.125 121 12327.50 64.60 55425.78 88888.00 2007-05-01 21:50:15.250 121 12327.48 64.58 55425.78 88888.00 2007-05-01 21:50:15.375 121 12327.50 64.58 55425.80 88888.00 2007-05-01 21:50:15.500 121 12327.50 64.55 55425.80 88888.00 2007-05-01 21:50:15.625 121 12327.45 64.50 55425.80 88888.00 2007-05-01 21:50:15.750 121 12327.42 64.47 55425.78 88888.00 2007-05-01 21:50:15.875 121 12327.35 64.45 55425.80 88888.00 2007-05-01 21:50:16.000 121 12327.42 64.50 55425.82 88888.00 2007-05-01 21:50:16.125 121 12327.40 64.53 55425.85 88888.00 2007-05-01 21:50:16.250 121 12327.40 64.47 55425.88 88888.00 2007-05-01 21:50:16.375 121 12327.42 64.42 55425.82 88888.00 2007-05-01 21:50:16.500 121 12327.35 64.35 55425.80 88888.00 2007-05-01 21:50:16.625 121 12327.35 64.38 55425.78 88888.00 2007-05-01 21:50:16.750 121 12327.40 64.42 55425.82 88888.00 2007-05-01 21:50:16.875 121 12327.40 64.45 55425.80 88888.00 2007-05-01 21:50:17.000 121 12327.33 64.38 55425.78 88888.00 2007-05-01 21:50:17.125 121 12327.30 64.33 55425.80 88888.00 2007-05-01 21:50:17.250 121 12327.35 64.40 55425.88 88888.00 2007-05-01 21:50:17.375 121 12327.38 64.42 55425.85 88888.00 2007-05-01 21:50:17.500 121 12327.33 64.40 55425.82 88888.00 2007-05-01 21:50:17.625 121 12327.27 64.35 55425.82 88888.00 2007-05-01 21:50:17.750 121 12327.33 64.35 55425.82 88888.00 2007-05-01 21:50:17.875 121 12327.30 64.35 55425.88 88888.00 2007-05-01 21:50:18.000 121 12327.30 64.35 55425.85 88888.00 2007-05-01 21:50:18.125 121 12327.23 64.33 55425.90 88888.00 2007-05-01 21:50:18.250 121 12327.15 64.22 55425.85 88888.00 2007-05-01 21:50:18.375 121 12327.10 64.25 55425.85 88888.00 2007-05-01 21:50:18.500 121 12327.10 64.25 55425.85 88888.00 2007-05-01 21:50:18.625 121 12327.02 64.25 55425.88 88888.00 2007-05-01 21:50:18.750 121 12326.95 64.25 55425.90 88888.00 2007-05-01 21:50:18.875 121 12327.02 64.20 55425.90 88888.00 2007-05-01 21:50:19.000 121 12327.08 64.20 55425.90 88888.00 2007-05-01 21:50:19.125 121 12327.10 64.15 55425.88 88888.00 2007-05-01 21:50:19.250 121 12327.05 64.12 55425.90 88888.00 2007-05-01 21:50:19.375 121 12327.02 64.15 55425.90 88888.00 2007-05-01 21:50:19.500 121 12327.00 64.10 55425.93 88888.00 2007-05-01 21:50:19.625 121 12327.00 64.10 55425.97 88888.00 2007-05-01 21:50:19.750 121 12326.95 64.08 55425.93 88888.00 2007-05-01 21:50:19.875 121 12326.90 64.10 55425.90 88888.00 2007-05-01 21:50:20.000 121 12326.90 64.10 55425.90 88888.00 2007-05-01 21:50:20.125 121 12326.90 64.10 55425.90 88888.00 2007-05-01 21:50:20.250 121 12326.88 64.05 55425.93 88888.00 2007-05-01 21:50:20.375 121 12326.83 64.05 55425.90 88888.00 2007-05-01 21:50:20.500 121 12326.80 64.10 55425.95 88888.00 2007-05-01 21:50:20.625 121 12326.80 64.10 55426.00 88888.00 2007-05-01 21:50:20.750 121 12326.83 64.03 55425.97 88888.00 2007-05-01 21:50:20.875 121 12326.77 63.98 55425.97 88888.00 2007-05-01 21:50:21.000 121 12326.75 63.95 55425.95 88888.00 2007-05-01 21:50:21.125 121 12326.73 63.95 55426.03 88888.00 2007-05-01 21:50:21.250 121 12326.65 63.98 55426.00 88888.00 2007-05-01 21:50:21.375 121 12326.67 63.95 55426.03 88888.00 2007-05-01 21:50:21.500 121 12326.62 63.85 55426.00 88888.00 2007-05-01 21:50:21.625 121 12326.60 63.85 55425.97 88888.00 2007-05-01 21:50:21.750 121 12326.67 63.88 55426.00 88888.00 2007-05-01 21:50:21.875 121 12326.62 63.77 55425.97 88888.00 2007-05-01 21:50:22.000 121 12326.55 63.80 55426.03 88888.00 2007-05-01 21:50:22.125 121 12326.52 63.88 55426.05 88888.00 2007-05-01 21:50:22.250 121 12326.58 63.85 55426.05 88888.00 2007-05-01 21:50:22.375 121 12326.67 63.83 55426.03 88888.00 2007-05-01 21:50:22.500 121 12326.65 63.83 55426.03 88888.00 2007-05-01 21:50:22.625 121 12326.60 63.80 55426.03 88888.00 2007-05-01 21:50:22.750 121 12326.52 63.73 55426.05 88888.00 2007-05-01 21:50:22.875 121 12326.50 63.73 55426.03 88888.00 2007-05-01 21:50:23.000 121 12326.52 63.77 55426.03 88888.00 2007-05-01 21:50:23.125 121 12326.50 63.75 55426.05 88888.00 2007-05-01 21:50:23.250 121 12326.48 63.65 55426.05 88888.00 2007-05-01 21:50:23.375 121 12326.48 63.65 55426.03 88888.00 2007-05-01 21:50:23.500 121 12326.45 63.62 55426.03 88888.00 2007-05-01 21:50:23.625 121 12326.45 63.58 55426.05 88888.00 2007-05-01 21:50:23.750 121 12326.48 63.70 55426.10 88888.00 2007-05-01 21:50:23.875 121 12326.40 63.62 55426.05 88888.00 2007-05-01 21:50:24.000 121 12326.33 63.58 55426.03 88888.00 2007-05-01 21:50:24.125 121 12326.30 63.58 55426.05 88888.00 2007-05-01 21:50:24.250 121 12326.30 63.55 55426.07 88888.00 2007-05-01 21:50:24.375 121 12326.38 63.60 55426.07 88888.00 2007-05-01 21:50:24.500 121 12326.35 63.58 55426.07 88888.00 2007-05-01 21:50:24.625 121 12326.27 63.50 55426.10 88888.00 2007-05-01 21:50:24.750 121 12326.23 63.52 55426.10 88888.00 2007-05-01 21:50:24.875 121 12326.35 63.48 55426.10 88888.00 2007-05-01 21:50:25.000 121 12326.33 63.45 55426.05 88888.00 2007-05-01 21:50:25.125 121 12326.35 63.48 55426.07 88888.00 2007-05-01 21:50:25.250 121 12326.30 63.42 55426.12 88888.00 2007-05-01 21:50:25.375 121 12326.30 63.40 55426.12 88888.00 2007-05-01 21:50:25.500 121 12326.25 63.40 55426.07 88888.00 2007-05-01 21:50:25.625 121 12326.23 63.40 55426.05 88888.00 2007-05-01 21:50:25.750 121 12326.20 63.42 55426.10 88888.00 2007-05-01 21:50:25.875 121 12326.23 63.42 55426.10 88888.00 2007-05-01 21:50:26.000 121 12326.20 63.38 55426.10 88888.00 2007-05-01 21:50:26.125 121 12326.20 63.38 55426.10 88888.00 2007-05-01 21:50:26.250 121 12326.10 63.33 55426.10 88888.00 2007-05-01 21:50:26.375 121 12326.10 63.35 55426.10 88888.00 2007-05-01 21:50:26.500 121 12326.02 63.30 55426.10 88888.00 2007-05-01 21:50:26.625 121 12326.02 63.27 55426.10 88888.00 2007-05-01 21:50:26.750 121 12326.02 63.25 55426.10 88888.00 2007-05-01 21:50:26.875 121 12326.08 63.27 55426.12 88888.00 2007-05-01 21:50:27.000 121 12326.08 63.33 55426.12 88888.00 2007-05-01 21:50:27.125 121 12326.10 63.35 55426.12 88888.00 2007-05-01 21:50:27.250 121 12326.08 63.30 55426.12 88888.00 2007-05-01 21:50:27.375 121 12326.02 63.27 55426.12 88888.00 2007-05-01 21:50:27.500 121 12325.98 63.23 55426.12 88888.00 2007-05-01 21:50:27.625 121 12325.95 63.20 55426.12 88888.00 2007-05-01 21:50:27.750 121 12325.95 63.23 55426.10 88888.00 2007-05-01 21:50:27.875 121 12325.98 63.27 55426.15 88888.00 2007-05-01 21:50:28.000 121 12325.92 63.20 55426.15 88888.00 2007-05-01 21:50:28.125 121 12325.90 63.12 55426.12 88888.00 2007-05-01 21:50:28.250 121 12325.92 63.12 55426.12 88888.00 2007-05-01 21:50:28.375 121 12326.02 63.20 55426.12 88888.00 2007-05-01 21:50:28.500 121 12325.98 63.12 55426.10 88888.00 2007-05-01 21:50:28.625 121 12325.90 63.10 55426.10 88888.00 2007-05-01 21:50:28.750 121 12325.88 63.10 55426.12 88888.00 2007-05-01 21:50:28.875 121 12325.92 63.12 55426.12 88888.00 2007-05-01 21:50:29.000 121 12325.98 63.10 55426.12 88888.00 2007-05-01 21:50:29.125 121 12326.08 63.17 55426.15 88888.00 2007-05-01 21:50:29.250 121 12326.10 63.17 55426.18 88888.00 2007-05-01 21:50:29.375 121 12325.98 63.05 55426.12 88888.00 2007-05-01 21:50:29.500 121 12325.85 63.00 55426.12 88888.00 2007-05-01 21:50:29.625 121 12325.85 63.05 55426.12 88888.00 2007-05-01 21:50:29.750 121 12325.90 63.08 55426.12 88888.00 2007-05-01 21:50:29.875 121 12325.95 63.02 55426.15 88888.00 2007-05-01 21:50:30.000 121 12325.92 63.00 55426.12 88888.00 2007-05-01 21:50:30.125 121 12325.88 62.98 55426.15 88888.00 2007-05-01 21:50:30.250 121 12325.77 62.95 55426.15 88888.00 2007-05-01 21:50:30.375 121 12325.77 62.98 55426.12 88888.00 2007-05-01 21:50:30.500 121 12325.83 63.00 55426.12 88888.00 2007-05-01 21:50:30.625 121 12325.88 62.98 55426.12 88888.00 2007-05-01 21:50:30.750 121 12325.85 63.00 55426.12 88888.00 2007-05-01 21:50:30.875 121 12325.83 62.95 55426.10 88888.00 2007-05-01 21:50:31.000 121 12325.88 62.92 55426.10 88888.00 2007-05-01 21:50:31.125 121 12325.88 62.92 55426.15 88888.00 2007-05-01 21:50:31.250 121 12325.80 62.90 55426.12 88888.00 2007-05-01 21:50:31.375 121 12325.80 62.90 55426.10 88888.00 2007-05-01 21:50:31.500 121 12325.80 62.88 55426.10 88888.00 2007-05-01 21:50:31.625 121 12325.75 62.83 55426.12 88888.00 2007-05-01 21:50:31.750 121 12325.75 62.88 55426.12 88888.00 2007-05-01 21:50:31.875 121 12325.70 62.88 55426.12 88888.00 2007-05-01 21:50:32.000 121 12325.73 62.88 55426.15 88888.00 2007-05-01 21:50:32.125 121 12325.73 62.88 55426.15 88888.00 2007-05-01 21:50:32.250 121 12325.70 62.83 55426.15 88888.00 2007-05-01 21:50:32.375 121 12325.75 62.92 55426.15 88888.00 2007-05-01 21:50:32.500 121 12325.77 62.88 55426.15 88888.00 2007-05-01 21:50:32.625 121 12325.80 62.83 55426.10 88888.00 2007-05-01 21:50:32.750 121 12325.73 62.85 55426.12 88888.00 2007-05-01 21:50:32.875 121 12325.75 62.85 55426.12 88888.00 2007-05-01 21:50:33.000 121 12325.67 62.83 55426.12 88888.00 2007-05-01 21:50:33.125 121 12325.67 62.83 55426.15 88888.00 2007-05-01 21:50:33.250 121 12325.62 62.83 55426.12 88888.00 2007-05-01 21:50:33.375 121 12325.65 62.85 55426.15 88888.00 2007-05-01 21:50:33.500 121 12325.60 62.80 55426.12 88888.00 2007-05-01 21:50:33.625 121 12325.62 62.85 55426.12 88888.00 2007-05-01 21:50:33.750 121 12325.62 62.80 55426.10 88888.00 2007-05-01 21:50:33.875 121 12325.58 62.73 55426.05 88888.00 2007-05-01 21:50:34.000 121 12325.52 62.75 55426.05 88888.00 2007-05-01 21:50:34.125 121 12325.55 62.77 55426.05 88888.00 2007-05-01 21:50:34.250 121 12325.52 62.77 55426.03 88888.00 2007-05-01 21:50:34.375 121 12325.55 62.75 55426.05 88888.00 2007-05-01 21:50:34.500 121 12325.52 62.80 55426.07 88888.00 2007-05-01 21:50:34.625 121 12325.58 62.83 55426.10 88888.00 2007-05-01 21:50:34.750 121 12325.58 62.75 55426.07 88888.00 2007-05-01 21:50:34.875 121 12325.60 62.75 55426.07 88888.00 2007-05-01 21:50:35.000 121 12325.58 62.75 55426.03 88888.00 2007-05-01 21:50:35.125 121 12325.58 62.77 55426.10 88888.00 2007-05-01 21:50:35.250 121 12325.55 62.77 55426.10 88888.00 2007-05-01 21:50:35.375 121 12325.60 62.83 55426.10 88888.00 2007-05-01 21:50:35.500 121 12325.65 62.75 55426.07 88888.00 2007-05-01 21:50:35.625 121 12325.62 62.80 55426.07 88888.00 2007-05-01 21:50:35.750 121 12325.55 62.75 55426.03 88888.00 2007-05-01 21:50:35.875 121 12325.55 62.77 55426.05 88888.00 2007-05-01 21:50:36.000 121 12325.60 62.80 55426.05 88888.00 2007-05-01 21:50:36.125 121 12325.62 62.83 55426.10 88888.00 2007-05-01 21:50:36.250 121 12325.62 62.83 55426.07 88888.00 2007-05-01 21:50:36.375 121 12325.60 62.83 55426.07 88888.00 2007-05-01 21:50:36.500 121 12325.55 62.80 55426.07 88888.00 2007-05-01 21:50:36.625 121 12325.50 62.80 55426.05 88888.00 2007-05-01 21:50:36.750 121 12325.52 62.83 55426.07 88888.00 2007-05-01 21:50:36.875 121 12325.55 62.80 55426.07 88888.00 2007-05-01 21:50:37.000 121 12325.58 62.83 55426.07 88888.00 2007-05-01 21:50:37.125 121 12325.55 62.85 55426.05 88888.00 2007-05-01 21:50:37.250 121 12325.48 62.80 55426.00 88888.00 2007-05-01 21:50:37.375 121 12325.50 62.75 55426.00 88888.00 2007-05-01 21:50:37.500 121 12325.52 62.67 55426.03 88888.00 2007-05-01 21:50:37.625 121 12325.50 62.67 55426.03 88888.00 2007-05-01 21:50:37.750 121 12325.52 62.77 55426.07 88888.00 2007-05-01 21:50:37.875 121 12325.48 62.85 55426.10 88888.00 2007-05-01 21:50:38.000 121 12325.48 62.80 55426.03 88888.00 2007-05-01 21:50:38.125 121 12325.52 62.80 55426.03 88888.00 2007-05-01 21:50:38.250 121 12325.55 62.83 55426.05 88888.00 2007-05-01 21:50:38.375 121 12325.48 62.85 55426.00 88888.00 2007-05-01 21:50:38.500 121 12325.45 62.77 55426.03 88888.00 2007-05-01 21:50:38.625 121 12325.50 62.77 55426.00 88888.00 2007-05-01 21:50:38.750 121 12325.52 62.73 55426.00 88888.00 2007-05-01 21:50:38.875 121 12325.50 62.73 55425.97 88888.00 2007-05-01 21:50:39.000 121 12325.48 62.75 55425.93 88888.00 2007-05-01 21:50:39.125 121 12325.55 62.75 55426.00 88888.00 2007-05-01 21:50:39.250 121 12325.55 62.75 55425.97 88888.00 2007-05-01 21:50:39.375 121 12325.60 62.80 55425.97 88888.00 2007-05-01 21:50:39.500 121 12325.55 62.80 55425.97 88888.00 2007-05-01 21:50:39.625 121 12325.55 62.80 55425.95 88888.00 2007-05-01 21:50:39.750 121 12325.58 62.80 55425.93 88888.00 2007-05-01 21:50:39.875 121 12325.52 62.80 55425.95 88888.00 2007-05-01 21:50:40.000 121 12325.60 62.80 55425.95 88888.00 2007-05-01 21:50:40.125 121 12325.60 62.80 55425.93 88888.00 2007-05-01 21:50:40.250 121 12325.60 62.77 55425.90 88888.00 2007-05-01 21:50:40.375 121 12325.65 62.77 55425.90 88888.00 2007-05-01 21:50:40.500 121 12325.67 62.80 55425.90 88888.00 2007-05-01 21:50:40.625 121 12325.62 62.88 55425.93 88888.00 2007-05-01 21:50:40.750 121 12325.58 62.83 55425.95 88888.00 2007-05-01 21:50:40.875 121 12325.55 62.83 55425.93 88888.00 2007-05-01 21:50:41.000 121 12325.58 62.83 55425.93 88888.00 2007-05-01 21:50:41.125 121 12325.58 62.83 55425.90 88888.00 2007-05-01 21:50:41.250 121 12325.55 62.80 55425.90 88888.00 2007-05-01 21:50:41.375 121 12325.60 62.77 55425.93 88888.00 2007-05-01 21:50:41.500 121 12325.58 62.80 55425.90 88888.00 2007-05-01 21:50:41.625 121 12325.55 62.77 55425.88 88888.00 2007-05-01 21:50:41.750 121 12325.60 62.83 55425.88 88888.00 2007-05-01 21:50:41.875 121 12325.65 62.83 55425.85 88888.00 2007-05-01 21:50:42.000 121 12325.65 62.80 55425.82 88888.00 2007-05-01 21:50:42.125 121 12325.65 62.80 55425.88 88888.00 2007-05-01 21:50:42.250 121 12325.65 62.88 55425.88 88888.00 2007-05-01 21:50:42.375 121 12325.70 62.88 55425.88 88888.00 2007-05-01 21:50:42.500 121 12325.70 62.80 55425.85 88888.00 2007-05-01 21:50:42.625 121 12325.73 62.77 55425.82 88888.00 2007-05-01 21:50:42.750 121 12325.70 62.83 55425.85 88888.00 2007-05-01 21:50:42.875 121 12325.67 62.85 55425.88 88888.00 2007-05-01 21:50:43.000 121 12325.70 62.95 55425.85 88888.00 2007-05-01 21:50:43.125 121 12325.73 62.88 55425.82 88888.00 2007-05-01 21:50:43.250 121 12325.67 62.85 55425.82 88888.00 2007-05-01 21:50:43.375 121 12325.73 62.90 55425.82 88888.00 2007-05-01 21:50:43.500 121 12325.67 62.92 55425.85 88888.00 2007-05-01 21:50:43.625 121 12325.67 62.88 55425.85 88888.00 2007-05-01 21:50:43.750 121 12325.67 62.88 55425.80 88888.00 2007-05-01 21:50:43.875 121 12325.67 62.88 55425.80 88888.00 2007-05-01 21:50:44.000 121 12325.70 62.85 55425.78 88888.00 2007-05-01 21:50:44.125 121 12325.75 62.83 55425.80 88888.00 2007-05-01 21:50:44.250 121 12325.73 62.77 55425.75 88888.00 2007-05-01 21:50:44.375 121 12325.70 62.83 55425.75 88888.00 2007-05-01 21:50:44.500 121 12325.77 62.92 55425.78 88888.00 2007-05-01 21:50:44.625 121 12325.75 62.88 55425.75 88888.00 2007-05-01 21:50:44.750 121 12325.77 62.88 55425.72 88888.00 2007-05-01 21:50:44.875 121 12325.77 62.92 55425.72 88888.00 2007-05-01 21:50:45.000 121 12325.80 62.95 55425.75 88888.00 2007-05-01 21:50:45.125 121 12325.90 63.00 55425.75 88888.00 2007-05-01 21:50:45.250 121 12325.88 62.90 55425.75 88888.00 2007-05-01 21:50:45.375 121 12325.85 62.92 55425.78 88888.00 2007-05-01 21:50:45.500 121 12325.85 62.95 55425.75 88888.00 2007-05-01 21:50:45.625 121 12325.83 62.98 55425.70 88888.00 2007-05-01 21:50:45.750 121 12325.85 62.98 55425.68 88888.00 2007-05-01 21:50:45.875 121 12325.88 62.98 55425.68 88888.00 2007-05-01 21:50:46.000 121 12325.90 62.95 55425.70 88888.00 2007-05-01 21:50:46.125 121 12325.92 62.98 55425.72 88888.00 2007-05-01 21:50:46.250 121 12325.95 62.98 55425.70 88888.00 2007-05-01 21:50:46.375 121 12325.98 62.95 55425.70 88888.00 2007-05-01 21:50:46.500 121 12325.98 62.90 55425.68 88888.00 2007-05-01 21:50:46.625 121 12326.00 62.95 55425.70 88888.00 2007-05-01 21:50:46.750 121 12326.00 62.95 55425.70 88888.00 2007-05-01 21:50:46.875 121 12325.95 62.90 55425.68 88888.00 2007-05-01 21:50:47.000 121 12325.90 62.88 55425.65 88888.00 2007-05-01 21:50:47.125 121 12325.90 62.88 55425.68 88888.00 2007-05-01 21:50:47.250 121 12325.88 62.88 55425.68 88888.00 2007-05-01 21:50:47.375 121 12325.92 62.90 55425.65 88888.00 2007-05-01 21:50:47.500 121 12326.02 62.88 55425.68 88888.00 2007-05-01 21:50:47.625 121 12326.08 62.92 55425.65 88888.00 2007-05-01 21:50:47.750 121 12325.98 62.92 55425.65 88888.00 2007-05-01 21:50:47.875 121 12325.92 62.85 55425.65 88888.00 2007-05-01 21:50:48.000 121 12325.95 62.90 55425.65 88888.00 2007-05-01 21:50:48.125 121 12325.95 62.88 55425.62 88888.00 2007-05-01 21:50:48.250 121 12325.95 62.88 55425.60 88888.00 2007-05-01 21:50:48.375 121 12326.02 62.88 55425.60 88888.00 2007-05-01 21:50:48.500 121 12326.00 62.85 55425.60 88888.00 2007-05-01 21:50:48.625 121 12325.98 62.88 55425.60 88888.00 2007-05-01 21:50:48.750 121 12326.00 62.92 55425.62 88888.00 2007-05-01 21:50:48.875 121 12326.02 63.00 55425.62 88888.00 2007-05-01 21:50:49.000 121 12326.02 62.98 55425.62 88888.00 2007-05-01 21:50:49.125 121 12326.02 62.98 55425.62 88888.00 2007-05-01 21:50:49.250 121 12325.98 62.90 55425.60 88888.00 2007-05-01 21:50:49.375 121 12326.02 62.88 55425.60 88888.00 2007-05-01 21:50:49.500 121 12326.02 62.95 55425.60 88888.00 2007-05-01 21:50:49.625 121 12326.02 63.05 55425.60 88888.00 2007-05-01 21:50:49.750 121 12326.08 63.05 55425.60 88888.00 2007-05-01 21:50:49.875 121 12326.05 63.00 55425.57 88888.00 2007-05-01 21:50:50.000 121 12326.08 62.95 55425.53 88888.00 2007-05-01 21:50:50.125 121 12326.15 62.92 55425.57 88888.00 2007-05-01 21:50:50.250 121 12326.17 62.90 55425.57 88888.00 2007-05-01 21:50:50.375 121 12326.17 62.92 55425.55 88888.00 2007-05-01 21:50:50.500 121 12326.15 63.00 55425.53 88888.00 2007-05-01 21:50:50.625 121 12326.12 63.02 55425.53 88888.00 2007-05-01 21:50:50.750 121 12326.10 63.00 55425.55 88888.00 2007-05-01 21:50:50.875 121 12326.10 63.02 55425.53 88888.00 2007-05-01 21:50:51.000 121 12326.08 62.98 55425.47 88888.00 2007-05-01 21:50:51.125 121 12326.12 62.98 55425.47 88888.00 2007-05-01 21:50:51.250 121 12326.23 63.08 55425.55 88888.00 2007-05-01 21:50:51.375 121 12326.35 63.12 55425.57 88888.00 2007-05-01 21:50:51.500 121 12326.33 63.05 55425.55 88888.00 2007-05-01 21:50:51.625 121 12326.33 62.98 55425.55 88888.00 2007-05-01 21:50:51.750 121 12326.35 63.00 55425.57 88888.00 2007-05-01 21:50:51.875 121 12326.35 63.00 55425.55 88888.00 2007-05-01 21:50:52.000 121 12326.30 62.92 55425.50 88888.00 2007-05-01 21:50:52.125 121 12326.38 63.02 55425.50 88888.00 2007-05-01 21:50:52.250 121 12326.42 63.05 55425.47 88888.00 2007-05-01 21:50:52.375 121 12326.38 62.98 55425.45 88888.00 2007-05-01 21:50:52.500 121 12326.33 62.98 55425.47 88888.00 2007-05-01 21:50:52.625 121 12326.40 63.05 55425.50 88888.00 2007-05-01 21:50:52.750 121 12326.48 63.08 55425.45 88888.00 2007-05-01 21:50:52.875 121 12326.48 63.10 55425.45 88888.00 2007-05-01 21:50:53.000 121 12326.50 63.12 55425.43 88888.00 2007-05-01 21:50:53.125 121 12326.45 63.05 55425.45 88888.00 2007-05-01 21:50:53.250 121 12326.40 63.08 55425.47 88888.00 2007-05-01 21:50:53.375 121 12326.40 63.08 55425.45 88888.00 2007-05-01 21:50:53.500 121 12326.40 63.05 55425.45 88888.00 2007-05-01 21:50:53.625 121 12326.52 63.10 55425.47 88888.00 2007-05-01 21:50:53.750 121 12326.55 63.15 55425.50 88888.00 2007-05-01 21:50:53.875 121 12326.55 63.12 55425.45 88888.00 2007-05-01 21:50:54.000 121 12326.58 63.12 55425.43 88888.00 2007-05-01 21:50:54.125 121 12326.52 63.15 55425.43 88888.00 2007-05-01 21:50:54.250 121 12326.50 63.08 55425.40 88888.00 2007-05-01 21:50:54.375 121 12326.55 63.08 55425.43 88888.00 2007-05-01 21:50:54.500 121 12326.62 63.10 55425.40 88888.00 2007-05-01 21:50:54.625 121 12326.55 63.15 55425.40 88888.00 2007-05-01 21:50:54.750 121 12326.52 63.20 55425.40 88888.00 2007-05-01 21:50:54.875 121 12326.60 63.23 55425.43 88888.00 2007-05-01 21:50:55.000 121 12326.60 63.17 55425.43 88888.00 2007-05-01 21:50:55.125 121 12326.65 63.20 55425.43 88888.00 2007-05-01 21:50:55.250 121 12326.70 63.20 55425.40 88888.00 2007-05-01 21:50:55.375 121 12326.65 63.15 55425.35 88888.00 2007-05-01 21:50:55.500 121 12326.58 63.17 55425.35 88888.00 2007-05-01 21:50:55.625 121 12326.52 63.20 55425.35 88888.00 2007-05-01 21:50:55.750 121 12326.52 63.23 55425.32 88888.00 2007-05-01 21:50:55.875 121 12326.52 63.23 55425.35 88888.00 2007-05-01 21:50:56.000 121 12326.62 63.17 55425.30 88888.00 2007-05-01 21:50:56.125 121 12326.65 63.17 55425.32 88888.00 2007-05-01 21:50:56.250 121 12326.60 63.20 55425.35 88888.00 2007-05-01 21:50:56.375 121 12326.60 63.23 55425.32 88888.00 2007-05-01 21:50:56.500 121 12326.65 63.27 55425.35 88888.00 2007-05-01 21:50:56.625 121 12326.70 63.27 55425.35 88888.00 2007-05-01 21:50:56.750 121 12326.67 63.23 55425.32 88888.00 2007-05-01 21:50:56.875 121 12326.62 63.23 55425.28 88888.00 2007-05-01 21:50:57.000 121 12326.67 63.25 55425.28 88888.00 2007-05-01 21:50:57.125 121 12326.73 63.30 55425.32 88888.00 2007-05-01 21:50:57.250 121 12326.73 63.33 55425.32 88888.00 2007-05-01 21:50:57.375 121 12326.75 63.33 55425.32 88888.00 2007-05-01 21:50:57.500 121 12326.80 63.30 55425.32 88888.00 2007-05-01 21:50:57.625 121 12326.80 63.25 55425.30 88888.00 2007-05-01 21:50:57.750 121 12326.80 63.27 55425.28 88888.00 2007-05-01 21:50:57.875 121 12326.73 63.30 55425.30 88888.00 2007-05-01 21:50:58.000 121 12326.73 63.38 55425.32 88888.00 2007-05-01 21:50:58.125 121 12326.75 63.38 55425.32 88888.00 2007-05-01 21:50:58.250 121 12326.73 63.27 55425.30 88888.00 2007-05-01 21:50:58.375 121 12326.83 63.33 55425.32 88888.00 2007-05-01 21:50:58.500 121 12326.85 63.33 55425.30 88888.00 2007-05-01 21:50:58.625 121 12326.80 63.35 55425.32 88888.00 2007-05-01 21:50:58.750 121 12326.75 63.38 55425.30 88888.00 2007-05-01 21:50:58.875 121 12326.75 63.40 55425.32 88888.00 2007-05-01 21:50:59.000 121 12326.80 63.35 55425.30 88888.00 2007-05-01 21:50:59.125 121 12326.85 63.38 55425.30 88888.00 2007-05-01 21:50:59.250 121 12326.83 63.30 55425.28 88888.00 2007-05-01 21:50:59.375 121 12326.80 63.33 55425.28 88888.00 2007-05-01 21:50:59.500 121 12326.88 63.45 55425.30 88888.00 2007-05-01 21:50:59.625 121 12326.90 63.45 55425.30 88888.00 2007-05-01 21:50:59.750 121 12326.85 63.48 55425.28 88888.00 2007-05-01 21:50:59.875 121 12326.83 63.48 55425.30 88888.00 2007-05-01 21:51:00.000 121 12326.88 63.42 55425.28 88888.00 2007-05-01 21:51:00.125 121 12326.88 63.42 55425.25 88888.00 2007-05-01 21:51:00.250 121 12326.90 63.50 55425.25 88888.00 2007-05-01 21:51:00.375 121 12326.98 63.42 55425.25 88888.00 2007-05-01 21:51:00.500 121 12326.90 63.38 55425.20 88888.00 2007-05-01 21:51:00.625 121 12326.98 63.45 55425.20 88888.00 2007-05-01 21:51:00.750 121 12327.02 63.50 55425.22 88888.00 2007-05-01 21:51:00.875 121 12326.98 63.48 55425.18 88888.00 2007-05-01 21:51:01.000 121 12327.00 63.48 55425.20 88888.00 2007-05-01 21:51:01.125 121 12327.00 63.45 55425.20 88888.00 2007-05-01 21:51:01.250 121 12326.95 63.45 55425.20 88888.00 2007-05-01 21:51:01.375 121 12326.95 63.48 55425.20 88888.00 2007-05-01 21:51:01.500 121 12327.00 63.55 55425.22 88888.00 2007-05-01 21:51:01.625 121 12327.02 63.52 55425.20 88888.00 2007-05-01 21:51:01.750 121 12326.98 63.48 55425.18 88888.00 2007-05-01 21:51:01.875 121 12326.92 63.50 55425.15 88888.00 2007-05-01 21:51:02.000 121 12326.95 63.52 55425.18 88888.00 2007-05-01 21:51:02.125 121 12326.90 63.52 55425.12 88888.00 2007-05-01 21:51:02.250 121 12326.90 63.48 55425.12 88888.00 2007-05-01 21:51:02.375 121 12327.02 63.50 55425.12 88888.00 2007-05-01 21:51:02.500 121 12327.15 63.58 55425.15 88888.00 2007-05-01 21:51:02.625 121 12327.15 63.50 55425.12 88888.00 2007-05-01 21:51:02.750 121 12327.08 63.50 55425.10 88888.00 2007-05-01 21:51:02.875 121 12327.02 63.52 55425.10 88888.00 2007-05-01 21:51:03.000 121 12327.02 63.58 55425.15 88888.00 2007-05-01 21:51:03.125 121 12327.15 63.62 55425.10 88888.00 2007-05-01 21:51:03.250 121 12327.05 63.52 55425.10 88888.00 2007-05-01 21:51:03.375 121 12327.05 63.58 55425.15 88888.00 2007-05-01 21:51:03.500 121 12327.10 63.62 55425.20 88888.00 2007-05-01 21:51:03.625 121 12327.08 63.60 55425.18 88888.00 2007-05-01 21:51:03.750 121 12327.02 63.58 55425.18 88888.00 2007-05-01 21:51:03.875 121 12327.00 63.55 55425.12 88888.00 2007-05-01 21:51:04.000 121 12327.00 63.58 55425.12 88888.00 2007-05-01 21:51:04.125 121 12327.02 63.60 55425.15 88888.00 2007-05-01 21:51:04.250 121 12327.00 63.58 55425.12 88888.00 2007-05-01 21:51:04.375 121 12327.05 63.55 55425.12 88888.00 2007-05-01 21:51:04.500 121 12327.10 63.58 55425.18 88888.00 2007-05-01 21:51:04.625 121 12327.10 63.65 55425.20 88888.00 2007-05-01 21:51:04.750 121 12327.05 63.65 55425.15 88888.00 2007-05-01 21:51:04.875 121 12327.02 63.62 55425.15 88888.00 2007-05-01 21:51:05.000 121 12327.02 63.62 55425.15 88888.00 2007-05-01 21:51:05.125 121 12327.02 63.62 55425.12 88888.00 2007-05-01 21:51:05.250 121 12327.10 63.65 55425.15 88888.00 2007-05-01 21:51:05.375 121 12327.10 63.67 55425.15 88888.00 2007-05-01 21:51:05.500 121 12327.12 63.73 55425.20 88888.00 2007-05-01 21:51:05.625 121 12327.08 63.73 55425.15 88888.00 2007-05-01 21:51:05.750 121 12327.05 63.67 55425.15 88888.00 2007-05-01 21:51:05.875 121 12327.08 63.67 55425.18 88888.00 2007-05-01 21:51:06.000 121 12327.12 63.73 55425.18 88888.00 2007-05-01 21:51:06.125 121 12327.12 63.73 55425.18 88888.00 2007-05-01 21:51:06.250 121 12327.05 63.70 55425.18 88888.00 2007-05-01 21:51:06.375 121 12327.10 63.67 55425.10 88888.00 2007-05-01 21:51:06.500 121 12327.08 63.60 55425.15 88888.00 2007-05-01 21:51:06.625 121 12327.08 63.62 55425.15 88888.00 2007-05-01 21:51:06.750 121 12327.08 63.73 55425.15 88888.00 2007-05-01 21:51:06.875 121 12327.10 63.73 55425.12 88888.00 2007-05-01 21:51:07.000 121 12327.10 63.70 55425.10 88888.00 2007-05-01 21:51:07.125 121 12327.10 63.70 55425.12 88888.00 2007-05-01 21:51:07.250 121 12327.02 63.67 55425.15 88888.00 2007-05-01 21:51:07.375 121 12327.05 63.77 55425.10 88888.00 2007-05-01 21:51:07.500 121 12327.05 63.77 55425.15 88888.00 2007-05-01 21:51:07.625 121 12327.02 63.73 55425.12 88888.00 2007-05-01 21:51:07.750 121 12327.02 63.67 55425.18 88888.00 2007-05-01 21:51:07.875 121 12327.08 63.73 55425.18 88888.00 2007-05-01 21:51:08.000 121 12327.15 63.83 55425.20 88888.00 2007-05-01 21:51:08.125 121 12327.17 63.80 55425.20 88888.00 2007-05-01 21:51:08.250 121 12327.05 63.73 55425.10 88888.00 2007-05-01 21:51:08.375 121 12327.02 63.70 55425.10 88888.00 2007-05-01 21:51:08.500 121 12327.12 63.80 55425.12 88888.00 2007-05-01 21:51:08.625 121 12327.20 63.88 55425.15 88888.00 2007-05-01 21:51:08.750 121 12327.12 63.85 55425.18 88888.00 2007-05-01 21:51:08.875 121 12327.08 63.77 55425.15 88888.00 2007-05-01 21:51:09.000 121 12327.00 63.80 55425.12 88888.00 2007-05-01 21:51:09.125 121 12327.02 63.83 55425.18 88888.00 2007-05-01 21:51:09.250 121 12327.08 63.80 55425.15 88888.00 2007-05-01 21:51:09.375 121 12327.10 63.80 55425.18 88888.00 2007-05-01 21:51:09.500 121 12327.12 63.83 55425.15 88888.00 2007-05-01 21:51:09.625 121 12327.08 63.83 55425.12 88888.00 2007-05-01 21:51:09.750 121 12326.98 63.77 55425.12 88888.00 2007-05-01 21:51:09.875 121 12326.95 63.77 55425.15 88888.00 2007-05-01 21:51:10.000 121 12327.00 63.83 55425.15 88888.00 2007-05-01 21:51:10.125 121 12327.08 63.83 55425.18 88888.00 2007-05-01 21:51:10.250 121 12327.00 63.90 55425.20 88888.00 2007-05-01 21:51:10.375 121 12327.02 63.92 55425.18 88888.00 2007-05-01 21:51:10.500 121 12327.02 63.90 55425.18 88888.00 2007-05-01 21:51:10.625 121 12326.95 63.90 55425.15 88888.00 2007-05-01 21:51:10.750 121 12326.95 63.92 55425.15 88888.00 2007-05-01 21:51:10.875 121 12326.98 63.95 55425.15 88888.00 2007-05-01 21:51:11.000 121 12326.98 63.90 55425.12 88888.00 2007-05-01 21:51:11.125 121 12326.92 63.83 55425.10 88888.00 2007-05-01 21:51:11.250 121 12326.83 63.92 55425.15 88888.00 2007-05-01 21:51:11.375 121 12326.92 63.95 55425.18 88888.00 2007-05-01 21:51:11.500 121 12327.02 64.00 55425.20 88888.00 2007-05-01 21:51:11.625 121 12326.98 63.95 55425.18 88888.00 2007-05-01 21:51:11.750 121 12326.98 63.95 55425.18 88888.00 2007-05-01 21:51:11.875 121 12326.98 63.98 55425.20 88888.00 2007-05-01 21:51:12.000 121 12326.98 64.00 55425.22 88888.00 2007-05-01 21:51:12.125 121 12326.98 64.00 55425.15 88888.00 2007-05-01 21:51:12.250 121 12326.90 63.92 55425.15 88888.00 2007-05-01 21:51:12.375 121 12326.92 63.90 55425.12 88888.00 2007-05-01 21:51:12.500 121 12326.98 63.88 55425.15 88888.00 2007-05-01 21:51:12.625 121 12327.00 63.95 55425.18 88888.00 2007-05-01 21:51:12.750 121 12327.00 64.00 55425.18 88888.00 2007-05-01 21:51:12.875 121 12327.00 64.03 55425.20 88888.00 2007-05-01 21:51:13.000 121 12326.98 63.98 55425.18 88888.00 2007-05-01 21:51:13.125 121 12326.95 63.98 55425.20 88888.00 2007-05-01 21:51:13.250 121 12326.92 63.98 55425.22 88888.00 2007-05-01 21:51:13.375 121 12326.92 64.00 55425.22 88888.00 2007-05-01 21:51:13.500 121 12326.92 64.03 55425.20 88888.00 2007-05-01 21:51:13.625 121 12326.98 64.03 55425.20 88888.00 2007-05-01 21:51:13.750 121 12327.02 64.00 55425.20 88888.00 2007-05-01 21:51:13.875 121 12326.95 64.00 55425.20 88888.00 2007-05-01 21:51:14.000 121 12326.88 63.98 55425.18 88888.00 2007-05-01 21:51:14.125 121 12326.92 63.98 55425.18 88888.00 2007-05-01 21:51:14.250 121 12326.95 63.95 55425.22 88888.00 2007-05-01 21:51:14.375 121 12326.92 63.98 55425.25 88888.00 2007-05-01 21:51:14.500 121 12326.92 63.92 55425.20 88888.00 2007-05-01 21:51:14.625 121 12326.88 63.92 55425.22 88888.00 2007-05-01 21:51:14.750 121 12326.85 63.98 55425.28 88888.00 2007-05-01 21:51:14.875 121 12326.98 64.00 55425.25 88888.00 2007-05-01 21:51:15.000 121 12326.98 64.00 55425.22 88888.00 2007-05-01 21:51:15.125 121 12326.85 64.00 55425.22 88888.00 2007-05-01 21:51:15.250 121 12326.83 63.95 55425.25 88888.00 2007-05-01 21:51:15.375 121 12326.85 63.98 55425.22 88888.00 2007-05-01 21:51:15.500 121 12326.90 64.05 55425.28 88888.00 2007-05-01 21:51:15.625 121 12326.85 64.10 55425.32 88888.00 2007-05-01 21:51:15.750 121 12326.83 64.03 55425.30 88888.00 2007-05-01 21:51:15.875 121 12326.77 64.05 55425.30 88888.00 2007-05-01 21:51:16.000 121 12326.70 64.00 55425.25 88888.00 2007-05-01 21:51:16.125 121 12326.62 63.98 55425.28 88888.00 2007-05-01 21:51:16.250 121 12326.62 63.98 55425.25 88888.00 2007-05-01 21:51:16.375 121 12326.65 63.98 55425.22 88888.00 2007-05-01 21:51:16.500 121 12326.60 63.92 55425.20 88888.00 2007-05-01 21:51:16.625 121 12326.65 63.98 55425.22 88888.00 2007-05-01 21:51:16.750 121 12326.67 64.03 55425.22 88888.00 2007-05-01 21:51:16.875 121 12326.65 63.95 55425.20 88888.00 2007-05-01 21:51:17.000 121 12326.62 63.95 55425.20 88888.00 2007-05-01 21:51:17.125 121 12326.67 63.98 55425.22 88888.00 2007-05-01 21:51:17.250 121 12326.70 63.98 55425.28 88888.00 2007-05-01 21:51:17.375 121 12326.73 63.95 55425.28 88888.00 2007-05-01 21:51:17.500 121 12326.75 63.95 55425.25 88888.00 2007-05-01 21:51:17.625 121 12326.75 63.95 55425.25 88888.00 2007-05-01 21:51:17.750 121 12326.70 63.98 55425.28 88888.00 2007-05-01 21:51:17.875 121 12326.60 63.98 55425.32 88888.00 2007-05-01 21:51:18.000 121 12326.62 63.98 55425.32 88888.00 2007-05-01 21:51:18.125 121 12326.65 63.98 55425.32 88888.00 2007-05-01 21:51:18.250 121 12326.62 63.95 55425.32 88888.00 2007-05-01 21:51:18.375 121 12326.62 63.95 55425.25 88888.00 2007-05-01 21:51:18.500 121 12326.60 64.00 55425.25 88888.00 2007-05-01 21:51:18.625 121 12326.55 64.00 55425.28 88888.00 2007-05-01 21:51:18.750 121 12326.52 63.98 55425.28 88888.00 2007-05-01 21:51:18.875 121 12326.45 63.88 55425.28 88888.00 2007-05-01 21:51:19.000 121 12326.40 63.83 55425.28 88888.00 2007-05-01 21:51:19.125 121 12326.38 63.85 55425.30 88888.00 2007-05-01 21:51:19.250 121 12326.42 63.88 55425.30 88888.00 2007-05-01 21:51:19.375 121 12326.48 63.90 55425.30 88888.00 2007-05-01 21:51:19.500 121 12326.45 63.88 55425.28 88888.00 2007-05-01 21:51:19.625 121 12326.48 63.85 55425.32 88888.00 2007-05-01 21:51:19.750 121 12326.52 63.92 55425.30 88888.00 2007-05-01 21:51:19.875 121 12326.48 63.90 55425.30 88888.00 2007-05-01 21:51:20.000 121 12326.38 63.85 55425.30 88888.00 2007-05-01 21:51:20.125 121 12326.38 63.80 55425.30 88888.00 2007-05-01 21:51:20.250 121 12326.40 63.80 55425.35 88888.00 2007-05-01 21:51:20.375 121 12326.40 63.80 55425.38 88888.00 2007-05-01 21:51:20.500 121 12326.42 63.85 55425.35 88888.00 2007-05-01 21:51:20.625 121 12326.38 63.80 55425.32 88888.00 2007-05-01 21:51:20.750 121 12326.33 63.73 55425.32 88888.00 2007-05-01 21:51:20.875 121 12326.33 63.73 55425.35 88888.00 2007-05-01 21:51:21.000 121 12326.38 63.75 55425.32 88888.00 2007-05-01 21:51:21.125 121 12326.35 63.75 55425.38 88888.00 2007-05-01 21:51:21.250 121 12326.27 63.77 55425.43 88888.00 2007-05-01 21:51:21.375 121 12326.30 63.77 55425.43 88888.00 2007-05-01 21:51:21.500 121 12326.30 63.77 55425.43 88888.00 2007-05-01 21:51:21.625 121 12326.30 63.73 55425.38 88888.00 2007-05-01 21:51:21.750 121 12326.30 63.75 55425.38 88888.00 2007-05-01 21:51:21.875 121 12326.25 63.75 55425.38 88888.00 2007-05-01 21:51:22.000 121 12326.23 63.77 55425.38 88888.00 2007-05-01 21:51:22.125 121 12326.15 63.67 55425.38 88888.00 2007-05-01 21:51:22.250 121 12326.10 63.65 55425.38 88888.00 2007-05-01 21:51:22.375 121 12326.15 63.65 55425.40 88888.00 2007-05-01 21:51:22.500 121 12326.17 63.65 55425.40 88888.00 2007-05-01 21:51:22.625 121 12326.17 63.67 55425.40 88888.00 2007-05-01 21:51:22.750 121 12326.23 63.67 55425.38 88888.00 2007-05-01 21:51:22.875 121 12326.27 63.67 55425.38 88888.00 2007-05-01 21:51:23.000 121 12326.17 63.65 55425.40 88888.00 2007-05-01 21:51:23.125 121 12326.15 63.58 55425.38 88888.00 2007-05-01 21:51:23.250 121 12326.05 63.55 55425.40 88888.00 2007-05-01 21:51:23.375 121 12326.10 63.62 55425.43 88888.00 2007-05-01 21:51:23.500 121 12326.17 63.65 55425.45 88888.00 2007-05-01 21:51:23.625 121 12326.10 63.60 55425.40 88888.00 2007-05-01 21:51:23.750 121 12325.98 63.55 55425.43 88888.00 2007-05-01 21:51:23.875 121 12325.98 63.52 55425.45 88888.00 2007-05-01 21:51:24.000 121 12326.00 63.52 55425.43 88888.00 2007-05-01 21:51:24.125 121 12326.02 63.55 55425.43 88888.00 2007-05-01 21:51:24.250 121 12325.95 63.52 55425.45 88888.00 2007-05-01 21:51:24.375 121 12325.98 63.48 55425.45 88888.00 2007-05-01 21:51:24.500 121 12326.00 63.48 55425.45 88888.00 2007-05-01 21:51:24.625 121 12326.00 63.45 55425.40 88888.00 2007-05-01 21:51:24.750 121 12325.98 63.40 55425.43 88888.00 2007-05-01 21:51:24.875 121 12325.98 63.40 55425.47 88888.00 2007-05-01 21:51:25.000 121 12325.95 63.42 55425.45 88888.00 2007-05-01 21:51:25.125 121 12325.83 63.40 55425.45 88888.00 2007-05-01 21:51:25.250 121 12325.85 63.35 55425.45 88888.00 2007-05-01 21:51:25.375 121 12325.98 63.40 55425.47 88888.00 2007-05-01 21:51:25.500 121 12325.98 63.35 55425.45 88888.00 2007-05-01 21:51:25.625 121 12325.92 63.38 55425.47 88888.00 2007-05-01 21:51:25.750 121 12326.00 63.38 55425.50 88888.00 2007-05-01 21:51:25.875 121 12325.95 63.38 55425.50 88888.00 2007-05-01 21:51:26.000 121 12325.98 63.38 55425.45 88888.00 2007-05-01 21:51:26.125 121 12325.85 63.33 55425.47 88888.00 2007-05-01 21:51:26.250 121 12325.80 63.27 55425.45 88888.00 2007-05-01 21:51:26.375 121 12325.75 63.25 55425.45 88888.00 2007-05-01 21:51:26.500 121 12325.75 63.23 55425.45 88888.00 2007-05-01 21:51:26.625 121 12325.85 63.25 55425.50 88888.00 2007-05-01 21:51:26.750 121 12325.92 63.30 55425.53 88888.00 2007-05-01 21:51:26.875 121 12325.90 63.30 55425.50 88888.00 2007-05-01 21:51:27.000 121 12325.83 63.23 55425.47 88888.00 2007-05-01 21:51:27.125 121 12325.80 63.23 55425.47 88888.00 2007-05-01 21:51:27.250 121 12325.80 63.20 55425.53 88888.00 2007-05-01 21:51:27.375 121 12325.70 63.17 55425.50 88888.00 2007-05-01 21:51:27.500 121 12325.67 63.20 55425.53 88888.00 2007-05-01 21:51:27.625 121 12325.73 63.23 55425.53 88888.00 2007-05-01 21:51:27.750 121 12325.65 63.20 55425.53 88888.00 2007-05-01 21:51:27.875 121 12325.67 63.12 55425.50 88888.00 2007-05-01 21:51:28.000 121 12325.73 63.17 55425.50 88888.00 2007-05-01 21:51:28.125 121 12325.77 63.20 55425.53 88888.00 2007-05-01 21:51:28.250 121 12325.75 63.12 55425.53 88888.00 2007-05-01 21:51:28.375 121 12325.77 63.12 55425.53 88888.00 2007-05-01 21:51:28.500 121 12325.77 63.15 55425.57 88888.00 2007-05-01 21:51:28.625 121 12325.75 63.15 55425.60 88888.00 2007-05-01 21:51:28.750 121 12325.65 63.10 55425.57 88888.00 2007-05-01 21:51:28.875 121 12325.60 63.08 55425.55 88888.00 2007-05-01 21:51:29.000 121 12325.58 63.08 55425.53 88888.00 2007-05-01 21:51:29.125 121 12325.60 63.12 55425.55 88888.00 2007-05-01 21:51:29.250 121 12325.60 63.08 55425.60 88888.00 2007-05-01 21:51:29.375 121 12325.62 63.05 55425.55 88888.00 2007-05-01 21:51:29.500 121 12325.60 63.02 55425.55 88888.00 2007-05-01 21:51:29.625 121 12325.58 63.02 55425.55 88888.00 2007-05-01 21:51:29.750 121 12325.52 63.00 55425.53 88888.00 2007-05-01 21:51:29.875 121 12325.52 63.00 55425.55 88888.00 2007-05-01 21:51:30.000 121 12325.55 63.00 55425.53 88888.00 2007-05-01 21:51:30.125 121 12325.58 63.02 55425.55 88888.00 2007-05-01 21:51:30.250 121 12325.60 63.08 55425.55 88888.00 2007-05-01 21:51:30.375 121 12325.58 63.05 55425.57 88888.00 2007-05-01 21:51:30.500 121 12325.55 63.00 55425.60 88888.00 2007-05-01 21:51:30.625 121 12325.55 63.00 55425.55 88888.00 2007-05-01 21:51:30.750 121 12325.52 62.98 55425.50 88888.00 2007-05-01 21:51:30.875 121 12325.52 62.90 55425.53 88888.00 2007-05-01 21:51:31.000 121 12325.60 62.92 55425.55 88888.00 2007-05-01 21:51:31.125 121 12325.62 62.98 55425.57 88888.00 2007-05-01 21:51:31.250 121 12325.60 62.98 55425.57 88888.00 2007-05-01 21:51:31.375 121 12325.58 62.95 55425.57 88888.00 2007-05-01 21:51:31.500 121 12325.55 62.92 55425.57 88888.00 2007-05-01 21:51:31.625 121 12325.52 62.92 55425.60 88888.00 2007-05-01 21:51:31.750 121 12325.42 62.88 55425.57 88888.00 2007-05-01 21:51:31.875 121 12325.42 62.85 55425.55 88888.00 2007-05-01 21:51:32.000 121 12325.45 62.90 55425.57 88888.00 2007-05-01 21:51:32.125 121 12325.50 62.90 55425.57 88888.00 2007-05-01 21:51:32.250 121 12325.52 62.92 55425.60 88888.00 2007-05-01 21:51:32.375 121 12325.50 62.92 55425.60 88888.00 2007-05-01 21:51:32.500 121 12325.48 62.90 55425.60 88888.00 2007-05-01 21:51:32.625 121 12325.45 62.92 55425.60 88888.00 2007-05-01 21:51:32.750 121 12325.42 62.95 55425.60 88888.00 2007-05-01 21:51:32.875 121 12325.40 62.92 55425.62 88888.00 2007-05-01 21:51:33.000 121 12325.35 62.85 55425.62 88888.00 2007-05-01 21:51:33.125 121 12325.35 62.88 55425.65 88888.00 2007-05-01 21:51:33.250 121 12325.38 62.90 55425.65 88888.00 2007-05-01 21:51:33.375 121 12325.42 62.92 55425.60 88888.00 2007-05-01 21:51:33.500 121 12325.42 62.90 55425.60 88888.00 2007-05-01 21:51:33.625 121 12325.40 62.83 55425.57 88888.00 2007-05-01 21:51:33.750 121 12325.45 62.88 55425.60 88888.00 2007-05-01 21:51:33.875 121 12325.42 62.85 55425.60 88888.00 2007-05-01 21:51:34.000 121 12325.48 62.85 55425.62 88888.00 2007-05-01 21:51:34.125 121 12325.52 62.80 55425.62 88888.00 2007-05-01 21:51:34.250 121 12325.45 62.73 55425.57 88888.00 2007-05-01 21:51:34.375 121 12325.45 62.83 55425.60 88888.00 2007-05-01 21:51:34.500 121 12325.42 62.88 55425.62 88888.00 2007-05-01 21:51:34.625 121 12325.40 62.85 55425.62 88888.00 2007-05-01 21:51:34.750 121 12325.35 62.80 55425.60 88888.00 2007-05-01 21:51:34.875 121 12325.30 62.70 55425.57 88888.00 2007-05-01 21:51:35.000 121 12325.30 62.75 55425.60 88888.00 2007-05-01 21:51:35.125 121 12325.38 62.77 55425.60 88888.00 2007-05-01 21:51:35.250 121 12325.35 62.80 55425.68 88888.00 2007-05-01 21:51:35.375 121 12325.35 62.88 55425.68 88888.00 2007-05-01 21:51:35.500 121 12325.30 62.85 55425.68 88888.00 2007-05-01 21:51:35.625 121 12325.33 62.85 55425.62 88888.00 2007-05-01 21:51:35.750 121 12325.33 62.85 55425.62 88888.00 2007-05-01 21:51:35.875 121 12325.27 62.73 55425.60 88888.00 2007-05-01 21:51:36.000 121 12325.20 62.67 55425.62 88888.00 2007-05-01 21:51:36.125 121 12325.20 62.70 55425.65 88888.00 2007-05-01 21:51:36.250 121 12325.25 62.75 55425.62 88888.00 2007-05-01 21:51:36.375 121 12325.35 62.77 55425.62 88888.00 2007-05-01 21:51:36.500 121 12325.35 62.73 55425.60 88888.00 2007-05-01 21:51:36.625 121 12325.33 62.77 55425.65 88888.00 2007-05-01 21:51:36.750 121 12325.30 62.75 55425.62 88888.00 2007-05-01 21:51:36.875 121 12325.33 62.67 55425.60 88888.00 2007-05-01 21:51:37.000 121 12325.30 62.70 55425.57 88888.00 2007-05-01 21:51:37.125 121 12325.23 62.67 55425.60 88888.00 2007-05-01 21:51:37.250 121 12325.15 62.65 55425.60 88888.00 2007-05-01 21:51:37.375 121 12325.15 62.65 55425.57 88888.00 2007-05-01 21:51:37.500 121 12325.23 62.67 55425.60 88888.00 2007-05-01 21:51:37.625 121 12325.33 62.73 55425.65 88888.00 2007-05-01 21:51:37.750 121 12325.27 62.73 55425.65 88888.00 2007-05-01 21:51:37.875 121 12325.23 62.65 55425.65 88888.00 2007-05-01 21:51:38.000 121 12325.25 62.62 55425.62 88888.00 2007-05-01 21:51:38.125 121 12325.33 62.70 55425.68 88888.00 2007-05-01 21:51:38.250 121 12325.33 62.73 55425.68 88888.00 2007-05-01 21:51:38.375 121 12325.27 62.70 55425.68 88888.00 2007-05-01 21:51:38.500 121 12325.23 62.65 55425.68 88888.00 2007-05-01 21:51:38.625 121 12325.23 62.62 55425.68 88888.00 2007-05-01 21:51:38.750 121 12325.25 62.65 55425.65 88888.00 2007-05-01 21:51:38.875 121 12325.27 62.65 55425.62 88888.00 2007-05-01 21:51:39.000 121 12325.33 62.65 55425.62 88888.00 2007-05-01 21:51:39.125 121 12325.25 62.62 55425.62 88888.00 2007-05-01 21:51:39.250 121 12325.17 62.60 55425.65 88888.00 2007-05-01 21:51:39.375 121 12325.20 62.62 55425.68 88888.00 2007-05-01 21:51:39.500 121 12325.25 62.62 55425.70 88888.00 2007-05-01 21:51:39.625 121 12325.27 62.67 55425.68 88888.00 2007-05-01 21:51:39.750 121 12325.30 62.67 55425.70 88888.00 2007-05-01 21:51:39.875 121 12325.30 62.62 55425.68 88888.00 2007-05-01 21:51:40.000 121 12325.27 62.58 55425.65 88888.00 2007-05-01 21:51:40.125 121 12325.23 62.62 55425.65 88888.00 2007-05-01 21:51:40.250 121 12325.20 62.65 55425.70 88888.00 2007-05-01 21:51:40.375 121 12325.17 62.62 55425.65 88888.00 2007-05-01 21:51:40.500 121 12325.15 62.58 55425.70 88888.00 2007-05-01 21:51:40.625 121 12325.08 62.52 55425.70 88888.00 2007-05-01 21:51:40.750 121 12324.92 62.50 55425.68 88888.00 2007-05-01 21:51:40.875 121 12324.92 62.50 55425.70 88888.00 2007-05-01 21:51:41.000 121 12325.10 62.55 55425.68 88888.00 2007-05-01 21:51:41.125 121 12325.20 62.52 55425.68 88888.00 2007-05-01 21:51:41.250 121 12325.27 62.58 55425.70 88888.00 2007-05-01 21:51:41.375 121 12325.30 62.62 55425.70 88888.00 2007-05-01 21:51:41.500 121 12325.17 62.58 55425.70 88888.00 2007-05-01 21:51:41.625 121 12325.10 62.52 55425.68 88888.00 2007-05-01 21:51:41.750 121 12325.15 62.58 55425.68 88888.00 2007-05-01 21:51:41.875 121 12325.17 62.52 55425.68 88888.00 2007-05-01 21:51:42.000 121 12325.15 62.50 55425.68 88888.00 2007-05-01 21:51:42.125 121 12325.20 62.55 55425.70 88888.00 2007-05-01 21:51:42.250 121 12325.15 62.52 55425.68 88888.00 2007-05-01 21:51:42.375 121 12325.17 62.52 55425.70 88888.00 2007-05-01 21:51:42.500 121 12325.15 62.48 55425.68 88888.00 2007-05-01 21:51:42.625 121 12325.08 62.42 55425.65 88888.00 2007-05-01 21:51:42.750 121 12325.02 62.45 55425.62 88888.00 2007-05-01 21:51:42.875 121 12325.08 62.45 55425.65 88888.00 2007-05-01 21:51:43.000 121 12325.08 62.45 55425.68 88888.00 2007-05-01 21:51:43.125 121 12325.00 62.42 55425.70 88888.00 2007-05-01 21:51:43.250 121 12325.05 62.42 55425.68 88888.00 2007-05-01 21:51:43.375 121 12325.08 62.45 55425.65 88888.00 2007-05-01 21:51:43.500 121 12325.08 62.45 55425.65 88888.00 2007-05-01 21:51:43.625 121 12325.10 62.40 55425.65 88888.00 2007-05-01 21:51:43.750 121 12325.10 62.35 55425.60 88888.00 2007-05-01 21:51:43.875 121 12325.05 62.35 55425.62 88888.00 2007-05-01 21:51:44.000 121 12325.12 62.48 55425.65 88888.00 2007-05-01 21:51:44.125 121 12325.15 62.50 55425.68 88888.00 2007-05-01 21:51:44.250 121 12325.12 62.40 55425.65 88888.00 2007-05-01 21:51:44.375 121 12325.10 62.38 55425.62 88888.00 2007-05-01 21:51:44.500 121 12325.15 62.35 55425.62 88888.00 2007-05-01 21:51:44.625 121 12325.12 62.33 55425.60 88888.00 2007-05-01 21:51:44.750 121 12325.10 62.30 55425.62 88888.00 2007-05-01 21:51:44.875 121 12325.12 62.33 55425.65 88888.00 2007-05-01 21:51:45.000 121 12325.17 62.38 55425.62 88888.00 2007-05-01 21:51:45.125 121 12325.23 62.35 55425.65 88888.00 2007-05-01 21:51:45.250 121 12325.15 62.33 55425.65 88888.00 2007-05-01 21:51:45.375 121 12325.15 62.27 55425.62 88888.00 2007-05-01 21:51:45.500 121 12325.15 62.33 55425.62 88888.00 2007-05-01 21:51:45.625 121 12325.20 62.35 55425.62 88888.00 2007-05-01 21:51:45.750 121 12325.23 62.33 55425.62 88888.00 2007-05-01 21:51:45.875 121 12325.23 62.25 55425.62 88888.00 2007-05-01 21:51:46.000 121 12325.23 62.27 55425.57 88888.00 2007-05-01 21:51:46.125 121 12325.20 62.33 55425.57 88888.00 2007-05-01 21:51:46.250 121 12325.12 62.35 55425.60 88888.00 2007-05-01 21:51:46.375 121 12325.25 62.35 55425.60 88888.00 2007-05-01 21:51:46.500 121 12325.27 62.30 55425.62 88888.00 2007-05-01 21:51:46.625 121 12325.25 62.30 55425.62 88888.00 2007-05-01 21:51:46.750 121 12325.20 62.25 55425.62 88888.00 2007-05-01 21:51:46.875 121 12325.23 62.27 55425.62 88888.00 2007-05-01 21:51:47.000 121 12325.27 62.25 55425.60 88888.00 2007-05-01 21:51:47.125 121 12325.25 62.27 55425.62 88888.00 2007-05-01 21:51:47.250 121 12325.23 62.30 55425.60 88888.00 2007-05-01 21:51:47.375 121 12325.20 62.20 55425.60 88888.00 2007-05-01 21:51:47.500 121 12325.17 62.12 55425.55 88888.00 2007-05-01 21:51:47.625 121 12325.23 62.15 55425.57 88888.00 2007-05-01 21:51:47.750 121 12325.23 62.20 55425.57 88888.00 2007-05-01 21:51:47.875 121 12325.25 62.25 55425.60 88888.00 2007-05-01 21:51:48.000 121 12325.25 62.23 55425.57 88888.00 2007-05-01 21:51:48.125 121 12325.25 62.20 55425.55 88888.00 2007-05-01 21:51:48.250 121 12325.27 62.23 55425.60 88888.00 2007-05-01 21:51:48.375 121 12325.35 62.27 55425.62 88888.00 2007-05-01 21:51:48.500 121 12325.30 62.25 55425.60 88888.00 2007-05-01 21:51:48.625 121 12325.30 62.20 55425.60 88888.00 2007-05-01 21:51:48.750 121 12325.27 62.20 55425.60 88888.00 2007-05-01 21:51:48.875 121 12325.25 62.23 55425.62 88888.00 2007-05-01 21:51:49.000 121 12325.33 62.20 55425.60 88888.00 2007-05-01 21:51:49.125 121 12325.35 62.20 55425.60 88888.00 2007-05-01 21:51:49.250 121 12325.27 62.20 55425.57 88888.00 2007-05-01 21:51:49.375 121 12325.35 62.17 55425.57 88888.00 2007-05-01 21:51:49.500 121 12325.40 62.17 55425.60 88888.00 2007-05-01 21:51:49.625 121 12325.42 62.20 55425.57 88888.00 2007-05-01 21:51:49.750 121 12325.42 62.20 55425.57 88888.00 2007-05-01 21:51:49.875 121 12325.38 62.17 55425.60 88888.00 2007-05-01 21:51:50.000 121 12325.35 62.20 55425.60 88888.00 2007-05-01 21:51:50.125 121 12325.38 62.15 55425.60 88888.00 2007-05-01 21:51:50.250 121 12325.38 62.12 55425.60 88888.00 2007-05-01 21:51:50.375 121 12325.48 62.15 55425.57 88888.00 2007-05-01 21:51:50.500 121 12325.48 62.15 55425.55 88888.00 2007-05-01 21:51:50.625 121 12325.40 62.15 55425.57 88888.00 2007-05-01 21:51:50.750 121 12325.38 62.20 55425.57 88888.00 2007-05-01 21:51:50.875 121 12325.38 62.17 55425.57 88888.00 2007-05-01 21:51:51.000 121 12325.40 62.10 55425.55 88888.00 2007-05-01 21:51:51.125 121 12325.42 62.08 55425.53 88888.00 2007-05-01 21:51:51.250 121 12325.45 62.08 55425.53 88888.00 2007-05-01 21:51:51.375 121 12325.48 62.10 55425.53 88888.00 2007-05-01 21:51:51.500 121 12325.48 62.05 55425.53 88888.00 2007-05-01 21:51:51.625 121 12325.50 62.08 55425.53 88888.00 2007-05-01 21:51:51.750 121 12325.58 62.10 55425.55 88888.00 2007-05-01 21:51:51.875 121 12325.60 62.17 55425.55 88888.00 2007-05-01 21:51:52.000 121 12325.60 62.17 55425.55 88888.00 2007-05-01 21:51:52.125 121 12325.55 62.12 55425.53 88888.00 2007-05-01 21:51:52.250 121 12325.52 62.05 55425.53 88888.00 2007-05-01 21:51:52.375 121 12325.58 62.02 55425.53 88888.00 2007-05-01 21:51:52.500 121 12325.55 62.05 55425.50 88888.00 2007-05-01 21:51:52.625 121 12325.52 62.02 55425.53 88888.00 2007-05-01 21:51:52.750 121 12325.55 62.08 55425.50 88888.00 2007-05-01 21:51:52.875 121 12325.55 62.08 55425.47 88888.00 2007-05-01 21:51:53.000 121 12325.52 62.05 55425.47 88888.00 2007-05-01 21:51:53.125 121 12325.62 62.05 55425.53 88888.00 2007-05-01 21:51:53.250 121 12325.60 62.05 55425.53 88888.00 2007-05-01 21:51:53.375 121 12325.52 62.00 55425.53 88888.00 2007-05-01 21:51:53.500 121 12325.48 61.98 55425.50 88888.00 2007-05-01 21:51:53.625 121 12325.50 62.00 55425.50 88888.00 2007-05-01 21:51:53.750 121 12325.60 62.05 55425.50 88888.00 2007-05-01 21:51:53.875 121 12325.70 62.08 55425.50 88888.00 2007-05-01 21:51:54.000 121 12325.65 62.05 55425.47 88888.00 2007-05-01 21:51:54.125 121 12325.55 62.00 55425.47 88888.00 2007-05-01 21:51:54.250 121 12325.52 62.05 55425.47 88888.00 2007-05-01 21:51:54.375 121 12325.58 62.02 55425.50 88888.00 2007-05-01 21:51:54.500 121 12325.65 62.05 55425.53 88888.00 2007-05-01 21:51:54.625 121 12325.60 62.00 55425.47 88888.00 2007-05-01 21:51:54.750 121 12325.55 62.02 55425.47 88888.00 2007-05-01 21:51:54.875 121 12325.52 62.00 55425.45 88888.00 2007-05-01 21:51:55.000 121 12325.60 62.00 55425.43 88888.00 2007-05-01 21:51:55.125 121 12325.65 62.10 55425.47 88888.00 2007-05-01 21:51:55.250 121 12325.70 62.00 55425.47 88888.00 2007-05-01 21:51:55.375 121 12325.70 62.00 55425.45 88888.00 2007-05-01 21:51:55.500 121 12325.62 62.02 55425.45 88888.00 2007-05-01 21:51:55.625 121 12325.62 62.00 55425.45 88888.00 2007-05-01 21:51:55.750 121 12325.62 62.00 55425.43 88888.00 2007-05-01 21:51:55.875 121 12325.62 61.98 55425.43 88888.00 2007-05-01 21:51:56.000 121 12325.62 61.95 55425.45 88888.00 2007-05-01 21:51:56.125 121 12325.65 62.00 55425.47 88888.00 2007-05-01 21:51:56.250 121 12325.70 61.95 55425.45 88888.00 2007-05-01 21:51:56.375 121 12325.75 61.92 55425.40 88888.00 2007-05-01 21:51:56.500 121 12325.70 61.85 55425.38 88888.00 2007-05-01 21:51:56.625 121 12325.67 61.95 55425.38 88888.00 2007-05-01 21:51:56.750 121 12325.67 61.98 55425.40 88888.00 2007-05-01 21:51:56.875 121 12325.77 62.00 55425.43 88888.00 2007-05-01 21:51:57.000 121 12325.75 61.92 55425.40 88888.00 2007-05-01 21:51:57.125 121 12325.73 61.90 55425.43 88888.00 2007-05-01 21:51:57.250 121 12325.73 61.90 55425.40 88888.00 2007-05-01 21:51:57.375 121 12325.75 61.88 55425.40 88888.00 2007-05-01 21:51:57.500 121 12325.77 61.92 55425.40 88888.00 2007-05-01 21:51:57.625 121 12325.75 61.95 55425.43 88888.00 2007-05-01 21:51:57.750 121 12325.75 62.02 55425.40 88888.00 2007-05-01 21:51:57.875 121 12325.75 62.00 55425.40 88888.00 2007-05-01 21:51:58.000 121 12325.80 61.95 55425.43 88888.00 2007-05-01 21:51:58.125 121 12325.85 61.95 55425.35 88888.00 2007-05-01 21:51:58.250 121 12325.85 61.90 55425.38 88888.00 2007-05-01 21:51:58.375 121 12325.92 61.85 55425.35 88888.00 2007-05-01 21:51:58.500 121 12325.88 61.85 55425.35 88888.00 2007-05-01 21:51:58.625 121 12325.88 61.92 55425.38 88888.00 2007-05-01 21:51:58.750 121 12325.80 61.95 55425.38 88888.00 2007-05-01 21:51:58.875 121 12325.85 61.98 55425.38 88888.00 2007-05-01 21:51:59.000 121 12325.85 61.95 55425.32 88888.00 2007-05-01 21:51:59.125 121 12325.80 61.95 55425.38 88888.00 2007-05-01 21:51:59.250 121 12325.83 61.90 55425.40 88888.00 2007-05-01 21:51:59.375 121 12325.88 61.92 55425.40 88888.00 2007-05-01 21:51:59.500 121 12325.88 61.98 55425.40 88888.00 2007-05-01 21:51:59.625 121 12325.95 61.95 55425.40 88888.00 2007-05-01 21:51:59.750 121 12325.98 61.92 55425.35 88888.00 2007-05-01 21:51:59.875 121 12326.00 61.92 55425.35 88888.00 2007-05-01 21:52:00.000 121 12325.98 61.85 55425.30 88888.00 2007-05-01 21:52:00.125 121 12325.98 61.88 55425.32 88888.00 2007-05-01 21:52:00.250 121 12326.02 61.92 55425.35 88888.00 2007-05-01 21:52:00.375 121 12326.00 61.92 55425.38 88888.00 2007-05-01 21:52:00.500 121 12326.02 61.90 55425.38 88888.00 2007-05-01 21:52:00.625 121 12326.08 61.83 55425.35 88888.00 2007-05-01 21:52:00.750 121 12326.05 61.88 55425.35 88888.00 2007-05-01 21:52:00.875 121 12326.05 61.92 55425.32 88888.00 2007-05-01 21:52:01.000 121 12325.95 61.85 55425.30 88888.00 2007-05-01 21:52:01.125 121 12326.02 61.83 55425.32 88888.00 2007-05-01 21:52:01.250 121 12326.10 61.88 55425.35 88888.00 2007-05-01 21:52:01.375 121 12326.15 61.95 55425.38 88888.00 2007-05-01 21:52:01.500 121 12326.15 61.92 55425.38 88888.00 2007-05-01 21:52:01.625 121 12326.12 61.83 55425.30 88888.00 2007-05-01 21:52:01.750 121 12326.10 61.75 55425.25 88888.00 2007-05-01 21:52:01.875 121 12326.12 61.77 55425.28 88888.00 2007-05-01 21:52:02.000 121 12326.15 61.83 55425.28 88888.00 2007-05-01 21:52:02.125 121 12326.20 61.95 55425.32 88888.00 2007-05-01 21:52:02.250 121 12326.17 61.85 55425.28 88888.00 2007-05-01 21:52:02.375 121 12326.20 61.83 55425.28 88888.00 2007-05-01 21:52:02.500 121 12326.20 61.83 55425.28 88888.00 2007-05-01 21:52:02.625 121 12326.17 61.80 55425.28 88888.00 2007-05-01 21:52:02.750 121 12326.12 61.83 55425.25 88888.00 2007-05-01 21:52:02.875 121 12326.15 61.83 55425.25 88888.00 2007-05-01 21:52:03.000 121 12326.12 61.85 55425.25 88888.00 2007-05-01 21:52:03.125 121 12326.23 61.85 55425.30 88888.00 2007-05-01 21:52:03.250 121 12326.25 61.90 55425.32 88888.00 2007-05-01 21:52:03.375 121 12326.27 61.90 55425.30 88888.00 2007-05-01 21:52:03.500 121 12326.23 61.85 55425.28 88888.00 2007-05-01 21:52:03.625 121 12326.25 61.85 55425.25 88888.00 2007-05-01 21:52:03.750 121 12326.17 61.83 55425.22 88888.00 2007-05-01 21:52:03.875 121 12326.23 61.85 55425.25 88888.00 2007-05-01 21:52:04.000 121 12326.30 61.88 55425.22 88888.00 2007-05-01 21:52:04.125 121 12326.25 61.85 55425.28 88888.00 2007-05-01 21:52:04.250 121 12326.17 61.75 55425.25 88888.00 2007-05-01 21:52:04.375 121 12326.33 61.75 55425.20 88888.00 2007-05-01 21:52:04.500 121 12326.30 61.75 55425.22 88888.00 2007-05-01 21:52:04.625 121 12326.27 61.80 55425.22 88888.00 2007-05-01 21:52:04.750 121 12326.33 61.80 55425.25 88888.00 2007-05-01 21:52:04.875 121 12326.38 61.83 55425.25 88888.00 2007-05-01 21:52:05.000 121 12326.38 61.77 55425.25 88888.00 2007-05-01 21:52:05.125 121 12326.23 61.75 55425.22 88888.00 2007-05-01 21:52:05.250 121 12326.17 61.75 55425.22 88888.00 2007-05-01 21:52:05.375 121 12326.23 61.75 55425.22 88888.00 2007-05-01 21:52:05.500 121 12326.23 61.75 55425.20 88888.00 2007-05-01 21:52:05.625 121 12326.27 61.80 55425.25 88888.00 2007-05-01 21:52:05.750 121 12326.27 61.75 55425.22 88888.00 2007-05-01 21:52:05.875 121 12326.23 61.73 55425.20 88888.00 2007-05-01 21:52:06.000 121 12326.27 61.73 55425.18 88888.00 2007-05-01 21:52:06.125 121 12326.30 61.75 55425.20 88888.00 2007-05-01 21:52:06.250 121 12326.33 61.73 55425.22 88888.00 2007-05-01 21:52:06.375 121 12326.27 61.73 55425.20 88888.00 2007-05-01 21:52:06.500 121 12326.20 61.73 55425.22 88888.00 2007-05-01 21:52:06.625 121 12326.17 61.75 55425.22 88888.00 2007-05-01 21:52:06.750 121 12326.20 61.77 55425.25 88888.00 2007-05-01 21:52:06.875 121 12326.25 61.77 55425.25 88888.00 2007-05-01 21:52:07.000 121 12326.20 61.67 55425.22 88888.00 2007-05-01 21:52:07.125 121 12326.23 61.70 55425.22 88888.00 2007-05-01 21:52:07.250 121 12326.27 61.73 55425.22 88888.00 2007-05-01 21:52:07.375 121 12326.40 61.73 55425.25 88888.00 2007-05-01 21:52:07.500 121 12326.40 61.65 55425.20 88888.00 2007-05-01 21:52:07.625 121 12326.42 61.60 55425.18 88888.00 2007-05-01 21:52:07.750 121 12326.42 61.65 55425.18 88888.00 2007-05-01 21:52:07.875 121 12326.42 61.73 55425.22 88888.00 2007-05-01 21:52:08.000 121 12326.38 61.73 55425.20 88888.00 2007-05-01 21:52:08.125 121 12326.38 61.70 55425.22 88888.00 2007-05-01 21:52:08.250 121 12326.48 61.70 55425.25 88888.00 2007-05-01 21:52:08.375 121 12326.45 61.67 55425.20 88888.00 2007-05-01 21:52:08.500 121 12326.42 61.62 55425.20 88888.00 2007-05-01 21:52:08.625 121 12326.48 61.67 55425.22 88888.00 2007-05-01 21:52:08.750 121 12326.48 61.70 55425.22 88888.00 2007-05-01 21:52:08.875 121 12326.42 61.73 55425.25 88888.00 2007-05-01 21:52:09.000 121 12326.38 61.65 55425.22 88888.00 2007-05-01 21:52:09.125 121 12326.38 61.67 55425.22 88888.00 2007-05-01 21:52:09.250 121 12326.30 61.67 55425.22 88888.00 2007-05-01 21:52:09.375 121 12326.30 61.65 55425.20 88888.00 2007-05-01 21:52:09.500 121 12326.35 61.67 55425.20 88888.00 2007-05-01 21:52:09.625 121 12326.45 61.70 55425.20 88888.00 2007-05-01 21:52:09.750 121 12326.45 61.73 55425.15 88888.00 2007-05-01 21:52:09.875 121 12326.42 61.67 55425.18 88888.00 2007-05-01 21:52:10.000 121 12326.38 61.62 55425.18 88888.00 2007-05-01 21:52:10.125 121 12326.40 61.62 55425.20 88888.00 2007-05-01 21:52:10.250 121 12326.38 61.65 55425.20 88888.00 2007-05-01 21:52:10.375 121 12326.40 61.67 55425.20 88888.00 2007-05-01 21:52:10.500 121 12326.35 61.65 55425.18 88888.00 2007-05-01 21:52:10.625 121 12326.40 61.62 55425.20 88888.00 2007-05-01 21:52:10.750 121 12326.38 61.62 55425.18 88888.00 2007-05-01 21:52:10.875 121 12326.30 61.62 55425.18 88888.00 2007-05-01 21:52:11.000 121 12326.30 61.65 55425.18 88888.00 2007-05-01 21:52:11.125 121 12326.30 61.65 55425.18 88888.00 2007-05-01 21:52:11.250 121 12326.27 61.65 55425.15 88888.00 2007-05-01 21:52:11.375 121 12326.35 61.65 55425.18 88888.00 2007-05-01 21:52:11.500 121 12326.38 61.65 55425.18 88888.00 2007-05-01 21:52:11.625 121 12326.35 61.67 55425.18 88888.00 2007-05-01 21:52:11.750 121 12326.42 61.65 55425.20 88888.00 2007-05-01 21:52:11.875 121 12326.52 61.70 55425.20 88888.00 2007-05-01 21:52:12.000 121 12326.42 61.62 55425.15 88888.00 2007-05-01 21:52:12.125 121 12326.30 61.52 55425.12 88888.00 2007-05-01 21:52:12.250 121 12326.27 61.58 55425.20 88888.00 2007-05-01 21:52:12.375 121 12326.38 61.65 55425.18 88888.00 2007-05-01 21:52:12.500 121 12326.35 61.62 55425.15 88888.00 2007-05-01 21:52:12.625 121 12326.33 61.55 55425.18 88888.00 2007-05-01 21:52:12.750 121 12326.27 61.50 55425.15 88888.00 2007-05-01 21:52:12.875 121 12326.23 61.55 55425.15 88888.00 2007-05-01 21:52:13.000 121 12326.23 61.55 55425.15 88888.00 2007-05-01 21:52:13.125 121 12326.30 61.60 55425.18 88888.00 2007-05-01 21:52:13.250 121 12326.30 61.58 55425.18 88888.00 2007-05-01 21:52:13.375 121 12326.27 61.55 55425.18 88888.00 2007-05-01 21:52:13.500 121 12326.20 61.52 55425.18 88888.00 2007-05-01 21:52:13.625 121 12326.27 61.60 55425.22 88888.00 2007-05-01 21:52:13.750 121 12326.30 61.65 55425.20 88888.00 2007-05-01 21:52:13.875 121 12326.20 61.62 55425.15 88888.00 2007-05-01 21:52:14.000 121 12326.25 61.60 55425.15 88888.00 2007-05-01 21:52:14.125 121 12326.33 61.60 55425.18 88888.00 2007-05-01 21:52:14.250 121 12326.35 61.65 55425.18 88888.00 2007-05-01 21:52:14.375 121 12326.35 61.62 55425.15 88888.00 2007-05-01 21:52:14.500 121 12326.30 61.60 55425.18 88888.00 2007-05-01 21:52:14.625 121 12326.35 61.55 55425.18 88888.00 2007-05-01 21:52:14.750 121 12326.38 61.52 55425.20 88888.00 2007-05-01 21:52:14.875 121 12326.38 61.55 55425.18 88888.00 2007-05-01 21:52:15.000 121 12326.30 61.50 55425.18 88888.00 2007-05-01 21:52:15.125 121 12326.30 61.55 55425.18 88888.00 2007-05-01 21:52:15.250 121 12326.30 61.58 55425.18 88888.00 2007-05-01 21:52:15.375 121 12326.35 61.60 55425.15 88888.00 2007-05-01 21:52:15.500 121 12326.30 61.55 55425.15 88888.00 2007-05-01 21:52:15.625 121 12326.33 61.50 55425.20 88888.00 2007-05-01 21:52:15.750 121 12326.40 61.58 55425.20 88888.00 2007-05-01 21:52:15.875 121 12326.35 61.55 55425.18 88888.00 2007-05-01 21:52:16.000 121 12326.35 61.55 55425.15 88888.00 2007-05-01 21:52:16.125 121 12326.30 61.52 55425.15 88888.00 2007-05-01 21:52:16.250 121 12326.25 61.52 55425.15 88888.00 2007-05-01 21:52:16.375 121 12326.27 61.52 55425.15 88888.00 2007-05-01 21:52:16.500 121 12326.33 61.48 55425.12 88888.00 2007-05-01 21:52:16.625 121 12326.30 61.52 55425.15 88888.00 2007-05-01 21:52:16.750 121 12326.33 61.50 55425.18 88888.00 2007-05-01 21:52:16.875 121 12326.33 61.50 55425.18 88888.00 2007-05-01 21:52:17.000 121 12326.27 61.48 55425.12 88888.00 2007-05-01 21:52:17.125 121 12326.23 61.48 55425.12 88888.00 2007-05-01 21:52:17.250 121 12326.17 61.42 55425.12 88888.00 2007-05-01 21:52:17.375 121 12326.25 61.45 55425.18 88888.00 2007-05-01 21:52:17.500 121 12326.20 61.48 55425.15 88888.00 2007-05-01 21:52:17.625 121 12326.12 61.45 55425.15 88888.00 2007-05-01 21:52:17.750 121 12326.17 61.45 55425.15 88888.00 2007-05-01 21:52:17.875 121 12326.23 61.48 55425.15 88888.00 2007-05-01 21:52:18.000 121 12326.25 61.50 55425.15 88888.00 2007-05-01 21:52:18.125 121 12326.17 61.52 55425.18 88888.00 2007-05-01 21:52:18.250 121 12326.00 61.48 55425.15 88888.00 2007-05-01 21:52:18.375 121 12326.00 61.48 55425.15 88888.00 2007-05-01 21:52:18.500 121 12326.10 61.45 55425.18 88888.00 2007-05-01 21:52:18.625 121 12326.10 61.40 55425.15 88888.00 2007-05-01 21:52:18.750 121 12326.08 61.40 55425.15 88888.00 2007-05-01 21:52:18.875 121 12326.08 61.42 55425.18 88888.00 2007-05-01 21:52:19.000 121 12326.10 61.42 55425.15 88888.00 2007-05-01 21:52:19.125 121 12326.12 61.45 55425.18 88888.00 2007-05-01 21:52:19.250 121 12326.12 61.38 55425.15 88888.00 2007-05-01 21:52:19.375 121 12326.10 61.38 55425.12 88888.00 2007-05-01 21:52:19.500 121 12326.15 61.38 55425.18 88888.00 2007-05-01 21:52:19.625 121 12326.12 61.45 55425.18 88888.00 2007-05-01 21:52:19.750 121 12326.15 61.40 55425.12 88888.00 2007-05-01 21:52:19.875 121 12326.17 61.38 55425.12 88888.00 2007-05-01 21:52:20.000 121 12326.23 61.42 55425.18 88888.00 2007-05-01 21:52:20.125 121 12326.25 61.45 55425.18 88888.00 2007-05-01 21:52:20.250 121 12326.15 61.45 55425.18 88888.00 2007-05-01 21:52:20.375 121 12326.10 61.40 55425.10 88888.00 2007-05-01 21:52:20.500 121 12326.05 61.35 55425.12 88888.00 2007-05-01 21:52:20.625 121 12326.05 61.33 55425.15 88888.00 2007-05-01 21:52:20.750 121 12326.12 61.40 55425.20 88888.00 2007-05-01 21:52:20.875 121 12326.15 61.42 55425.20 88888.00 2007-05-01 21:52:21.000 121 12326.10 61.40 55425.12 88888.00 2007-05-01 21:52:21.125 121 12326.02 61.38 55425.12 88888.00 2007-05-01 21:52:21.250 121 12325.98 61.33 55425.10 88888.00 2007-05-01 21:52:21.375 121 12325.98 61.35 55425.12 88888.00 2007-05-01 21:52:21.500 121 12325.95 61.35 55425.15 88888.00 2007-05-01 21:52:21.625 121 12326.00 61.33 55425.15 88888.00 2007-05-01 21:52:21.750 121 12326.05 61.30 55425.18 88888.00 2007-05-01 21:52:21.875 121 12326.02 61.25 55425.12 88888.00 2007-05-01 21:52:22.000 121 12326.00 61.30 55425.18 88888.00 2007-05-01 21:52:22.125 121 12325.98 61.38 55425.20 88888.00 2007-05-01 21:52:22.250 121 12325.95 61.27 55425.18 88888.00 2007-05-01 21:52:22.375 121 12325.85 61.25 55425.15 88888.00 2007-05-01 21:52:22.500 121 12325.85 61.30 55425.15 88888.00 2007-05-01 21:52:22.625 121 12326.00 61.38 55425.20 88888.00 2007-05-01 21:52:22.750 121 12326.05 61.40 55425.20 88888.00 2007-05-01 21:52:22.875 121 12325.98 61.35 55425.20 88888.00 2007-05-01 21:52:23.000 121 12325.85 61.33 55425.15 88888.00 2007-05-01 21:52:23.125 121 12325.80 61.35 55425.15 88888.00 2007-05-01 21:52:23.250 121 12325.77 61.35 55425.12 88888.00 2007-05-01 21:52:23.375 121 12325.85 61.35 55425.15 88888.00 2007-05-01 21:52:23.500 121 12325.85 61.35 55425.18 88888.00 2007-05-01 21:52:23.625 121 12325.90 61.35 55425.22 88888.00 2007-05-01 21:52:23.750 121 12325.90 61.30 55425.18 88888.00 2007-05-01 21:52:23.875 121 12325.88 61.33 55425.18 88888.00 2007-05-01 21:52:24.000 121 12325.92 61.35 55425.22 88888.00 2007-05-01 21:52:24.125 121 12326.02 61.40 55425.25 88888.00 2007-05-01 21:52:24.250 121 12325.98 61.35 55425.22 88888.00 2007-05-01 21:52:24.375 121 12325.98 61.33 55425.20 88888.00 2007-05-01 21:52:24.500 121 12325.92 61.35 55425.18 88888.00 2007-05-01 21:52:24.625 121 12325.85 61.30 55425.18 88888.00 2007-05-01 21:52:24.750 121 12325.83 61.25 55425.15 88888.00 2007-05-01 21:52:24.875 121 12325.83 61.27 55425.18 88888.00 2007-05-01 21:52:25.000 121 12325.85 61.25 55425.15 88888.00 2007-05-01 21:52:25.125 121 12325.88 61.25 55425.15 88888.00 2007-05-01 21:52:25.250 121 12325.80 61.20 55425.18 88888.00 2007-05-01 21:52:25.375 121 12325.83 61.23 55425.18 88888.00 2007-05-01 21:52:25.500 121 12325.80 61.23 55425.18 88888.00 2007-05-01 21:52:25.625 121 12325.85 61.27 55425.20 88888.00 2007-05-01 21:52:25.750 121 12325.77 61.25 55425.20 88888.00 2007-05-01 21:52:25.875 121 12325.67 61.25 55425.18 88888.00 2007-05-01 21:52:26.000 121 12325.73 61.23 55425.15 88888.00 2007-05-01 21:52:26.125 121 12325.80 61.27 55425.18 88888.00 2007-05-01 21:52:26.250 121 12325.73 61.25 55425.22 88888.00 2007-05-01 21:52:26.375 121 12325.75 61.30 55425.25 88888.00 2007-05-01 21:52:26.500 121 12325.75 61.30 55425.25 88888.00 2007-05-01 21:52:26.625 121 12325.77 61.30 55425.25 88888.00 2007-05-01 21:52:26.750 121 12325.73 61.30 55425.20 88888.00 2007-05-01 21:52:26.875 121 12325.62 61.23 55425.18 88888.00 2007-05-01 21:52:27.000 121 12325.67 61.17 55425.15 88888.00 2007-05-01 21:52:27.125 121 12325.70 61.20 55425.18 88888.00 2007-05-01 21:52:27.250 121 12325.70 61.25 55425.15 88888.00 2007-05-01 21:52:27.375 121 12325.83 61.27 55425.20 88888.00 2007-05-01 21:52:27.500 121 12325.75 61.23 55425.22 88888.00 2007-05-01 21:52:27.625 121 12325.67 61.17 55425.20 88888.00 2007-05-01 21:52:27.750 121 12325.70 61.17 55425.20 88888.00 2007-05-01 21:52:27.875 121 12325.67 61.17 55425.18 88888.00 2007-05-01 21:52:28.000 121 12325.62 61.23 55425.20 88888.00 2007-05-01 21:52:28.125 121 12325.65 61.23 55425.22 88888.00 2007-05-01 21:52:28.250 121 12325.65 61.20 55425.20 88888.00 2007-05-01 21:52:28.375 121 12325.67 61.17 55425.20 88888.00 2007-05-01 21:52:28.500 121 12325.60 61.17 55425.20 88888.00 2007-05-01 21:52:28.625 121 12325.62 61.20 55425.22 88888.00 2007-05-01 21:52:28.750 121 12325.62 61.20 55425.22 88888.00 2007-05-01 21:52:28.875 121 12325.52 61.12 55425.20 88888.00 2007-05-01 21:52:29.000 121 12325.52 61.08 55425.18 88888.00 2007-05-01 21:52:29.125 121 12325.60 61.08 55425.20 88888.00 2007-05-01 21:52:29.250 121 12325.62 61.08 55425.25 88888.00 2007-05-01 21:52:29.375 121 12325.67 61.10 55425.28 88888.00 2007-05-01 21:52:29.500 121 12325.67 61.15 55425.28 88888.00 2007-05-01 21:52:29.625 121 12325.60 61.15 55425.25 88888.00 2007-05-01 21:52:29.750 121 12325.52 61.12 55425.20 88888.00 2007-05-01 21:52:29.875 121 12325.58 61.12 55425.20 88888.00 2007-05-01 21:52:30.000 121 12325.55 61.10 55425.20 88888.00 2007-05-01 21:52:30.125 121 12325.52 61.08 55425.25 88888.00 2007-05-01 21:52:30.250 121 12325.50 61.08 55425.28 88888.00 2007-05-01 21:52:30.375 121 12325.52 61.10 55425.28 88888.00 2007-05-01 21:52:30.500 121 12325.55 61.05 55425.28 88888.00 2007-05-01 21:52:30.625 121 12325.48 61.05 55425.25 88888.00 2007-05-01 21:52:30.750 121 12325.55 61.08 55425.25 88888.00 2007-05-01 21:52:30.875 121 12325.58 61.08 55425.25 88888.00 2007-05-01 21:52:31.000 121 12325.52 61.02 55425.22 88888.00 2007-05-01 21:52:31.125 121 12325.52 61.02 55425.25 88888.00 2007-05-01 21:52:31.250 121 12325.52 61.05 55425.28 88888.00 2007-05-01 21:52:31.375 121 12325.52 61.02 55425.25 88888.00 2007-05-01 21:52:31.500 121 12325.50 61.02 55425.30 88888.00 2007-05-01 21:52:31.625 121 12325.48 61.02 55425.28 88888.00 2007-05-01 21:52:31.750 121 12325.40 61.02 55425.28 88888.00 2007-05-01 21:52:31.875 121 12325.40 61.05 55425.30 88888.00 2007-05-01 21:52:32.000 121 12325.45 61.05 55425.28 88888.00 2007-05-01 21:52:32.125 121 12325.45 61.02 55425.28 88888.00 2007-05-01 21:52:32.250 121 12325.33 60.92 55425.22 88888.00 2007-05-01 21:52:32.375 121 12325.30 60.90 55425.25 88888.00 2007-05-01 21:52:32.500 121 12325.27 60.90 55425.28 88888.00 2007-05-01 21:52:32.625 121 12325.23 60.88 55425.28 88888.00 2007-05-01 21:52:32.750 121 12325.23 60.88 55425.30 88888.00 2007-05-01 21:52:32.875 121 12325.30 60.92 55425.30 88888.00 2007-05-01 21:52:33.000 121 12325.35 60.90 55425.32 88888.00 2007-05-01 21:52:33.125 121 12325.35 60.88 55425.30 88888.00 2007-05-01 21:52:33.250 121 12325.27 60.88 55425.30 88888.00 2007-05-01 21:52:33.375 121 12325.30 60.88 55425.30 88888.00 2007-05-01 21:52:33.500 121 12325.27 60.90 55425.32 88888.00 2007-05-01 21:52:33.625 121 12325.27 60.90 55425.32 88888.00 2007-05-01 21:52:33.750 121 12325.15 60.85 55425.30 88888.00 2007-05-01 21:52:33.875 121 12325.17 60.85 55425.28 88888.00 2007-05-01 21:52:34.000 121 12325.15 60.75 55425.25 88888.00 2007-05-01 21:52:34.125 121 12325.15 60.75 55425.30 88888.00 2007-05-01 21:52:34.250 121 12325.15 60.77 55425.28 88888.00 2007-05-01 21:52:34.375 121 12325.17 60.80 55425.30 88888.00 2007-05-01 21:52:34.500 121 12325.15 60.80 55425.28 88888.00 2007-05-01 21:52:34.625 121 12325.10 60.83 55425.30 88888.00 2007-05-01 21:52:34.750 121 12324.98 60.75 55425.28 88888.00 2007-05-01 21:52:34.875 121 12324.95 60.77 55425.30 88888.00 2007-05-01 21:52:35.000 121 12325.00 60.77 55425.30 88888.00 2007-05-01 21:52:35.125 121 12325.00 60.70 55425.32 88888.00 2007-05-01 21:52:35.250 121 12324.98 60.67 55425.32 88888.00 2007-05-01 21:52:35.375 121 12325.00 60.73 55425.35 88888.00 2007-05-01 21:52:35.500 121 12324.98 60.70 55425.38 88888.00 2007-05-01 21:52:35.625 121 12324.95 60.67 55425.32 88888.00 2007-05-01 21:52:35.750 121 12324.95 60.65 55425.32 88888.00 2007-05-01 21:52:35.875 121 12324.95 60.67 55425.35 88888.00 2007-05-01 21:52:36.000 121 12324.98 60.67 55425.35 88888.00 2007-05-01 21:52:36.125 121 12324.95 60.73 55425.38 88888.00 2007-05-01 21:52:36.250 121 12324.90 60.73 55425.38 88888.00 2007-05-01 21:52:36.375 121 12324.88 60.75 55425.38 88888.00 2007-05-01 21:52:36.500 121 12324.88 60.80 55425.43 88888.00 2007-05-01 21:52:36.625 121 12324.85 60.75 55425.40 88888.00 2007-05-01 21:52:36.750 121 12324.83 60.67 55425.40 88888.00 2007-05-01 21:52:36.875 121 12324.80 60.62 55425.38 88888.00 2007-05-01 21:52:37.000 121 12324.83 60.58 55425.38 88888.00 2007-05-01 21:52:37.125 121 12324.85 60.60 55425.40 88888.00 2007-05-01 21:52:37.250 121 12324.83 60.67 55425.35 88888.00 2007-05-01 21:52:37.375 121 12324.85 60.70 55425.38 88888.00 2007-05-01 21:52:37.500 121 12324.88 60.70 55425.40 88888.00 2007-05-01 21:52:37.625 121 12324.90 60.65 55425.43 88888.00 2007-05-01 21:52:37.750 121 12324.95 60.60 55425.40 88888.00 2007-05-01 21:52:37.875 121 12324.90 60.58 55425.40 88888.00 2007-05-01 21:52:38.000 121 12324.83 60.60 55425.38 88888.00 2007-05-01 21:52:38.125 121 12324.77 60.58 55425.38 88888.00 2007-05-01 21:52:38.250 121 12324.75 60.58 55425.35 88888.00 2007-05-01 21:52:38.375 121 12324.73 60.58 55425.38 88888.00 2007-05-01 21:52:38.500 121 12324.62 60.55 55425.38 88888.00 2007-05-01 21:52:38.625 121 12324.55 60.58 55425.40 88888.00 2007-05-01 21:52:38.750 121 12324.52 60.58 55425.40 88888.00 2007-05-01 21:52:38.875 121 12324.60 60.62 55425.40 88888.00 2007-05-01 21:52:39.000 121 12324.60 60.60 55425.38 88888.00 2007-05-01 21:52:39.125 121 12324.60 60.60 55425.38 88888.00 2007-05-01 21:52:39.250 121 12324.60 60.58 55425.38 88888.00 2007-05-01 21:52:39.375 121 12324.62 60.58 55425.38 88888.00 2007-05-01 21:52:39.500 121 12324.67 60.65 55425.43 88888.00 2007-05-01 21:52:39.625 121 12324.65 60.65 55425.40 88888.00 2007-05-01 21:52:39.750 121 12324.62 60.65 55425.43 88888.00 2007-05-01 21:52:39.875 121 12324.62 60.62 55425.43 88888.00 2007-05-01 21:52:40.000 121 12324.58 60.52 55425.40 88888.00 2007-05-01 21:52:40.125 121 12324.45 60.52 55425.43 88888.00 2007-05-01 21:52:40.250 121 12324.42 60.50 55425.43 88888.00 2007-05-01 21:52:40.375 121 12324.50 60.55 55425.45 88888.00 2007-05-01 21:52:40.500 121 12324.55 60.58 55425.40 88888.00 2007-05-01 21:52:40.625 121 12324.52 60.50 55425.38 88888.00 2007-05-01 21:52:40.750 121 12324.45 60.48 55425.40 88888.00 2007-05-01 21:52:40.875 121 12324.48 60.45 55425.40 88888.00 2007-05-01 21:52:41.000 121 12324.52 60.48 55425.43 88888.00 2007-05-01 21:52:41.125 121 12324.55 60.48 55425.43 88888.00 2007-05-01 21:52:41.250 121 12324.50 60.50 55425.47 88888.00 2007-05-01 21:52:41.375 121 12324.48 60.48 55425.47 88888.00 2007-05-01 21:52:41.500 121 12324.50 60.48 55425.47 88888.00 2007-05-01 21:52:41.625 121 12324.45 60.48 55425.47 88888.00 2007-05-01 21:52:41.750 121 12324.38 60.42 55425.47 88888.00 2007-05-01 21:52:41.875 121 12324.38 60.45 55425.45 88888.00 2007-05-01 21:52:42.000 121 12324.35 60.48 55425.47 88888.00 2007-05-01 21:52:42.125 121 12324.35 60.58 55425.50 88888.00 2007-05-01 21:52:42.250 121 12324.38 60.52 55425.45 88888.00 2007-05-01 21:52:42.375 121 12324.35 60.45 55425.47 88888.00 2007-05-01 21:52:42.500 121 12324.33 60.45 55425.45 88888.00 2007-05-01 21:52:42.625 121 12324.25 60.45 55425.47 88888.00 2007-05-01 21:52:42.750 121 12324.15 60.45 55425.47 88888.00 2007-05-01 21:52:42.875 121 12324.20 60.48 55425.47 88888.00 2007-05-01 21:52:43.000 121 12324.23 60.52 55425.50 88888.00 2007-05-01 21:52:43.125 121 12324.15 60.50 55425.47 88888.00 2007-05-01 21:52:43.250 121 12324.10 60.40 55425.45 88888.00 2007-05-01 21:52:43.375 121 12324.08 60.35 55425.40 88888.00 2007-05-01 21:52:43.500 121 12324.05 60.30 55425.43 88888.00 2007-05-01 21:52:43.625 121 12324.08 60.38 55425.45 88888.00 2007-05-01 21:52:43.750 121 12324.12 60.50 55425.50 88888.00 2007-05-01 21:52:43.875 121 12324.12 60.45 55425.47 88888.00 2007-05-01 21:52:44.000 121 12324.10 60.42 55425.47 88888.00 2007-05-01 21:52:44.125 121 12324.08 60.38 55425.47 88888.00 2007-05-01 21:52:44.250 121 12324.02 60.33 55425.45 88888.00 2007-05-01 21:52:44.375 121 12324.02 60.33 55425.47 88888.00 2007-05-01 21:52:44.500 121 12324.05 60.40 55425.50 88888.00 2007-05-01 21:52:44.625 121 12324.10 60.48 55425.53 88888.00 2007-05-01 21:52:44.750 121 12324.08 60.42 55425.53 88888.00 2007-05-01 21:52:44.875 121 12324.00 60.35 55425.53 88888.00 2007-05-01 21:52:45.000 121 12323.95 60.38 55425.50 88888.00 2007-05-01 21:52:45.125 121 12323.90 60.40 55425.53 88888.00 2007-05-01 21:52:45.250 121 12324.02 60.38 55425.55 88888.00 2007-05-01 21:52:45.375 121 12324.05 60.33 55425.53 88888.00 2007-05-01 21:52:45.500 121 12324.02 60.35 55425.50 88888.00 2007-05-01 21:52:45.625 121 12324.00 60.33 55425.50 88888.00 2007-05-01 21:52:45.750 121 12323.90 60.35 55425.47 88888.00 2007-05-01 21:52:45.875 121 12323.83 60.35 55425.53 88888.00 2007-05-01 21:52:46.000 121 12323.90 60.35 55425.53 88888.00 2007-05-01 21:52:46.125 121 12323.88 60.35 55425.53 88888.00 2007-05-01 21:52:46.250 121 12323.83 60.35 55425.50 88888.00 2007-05-01 21:52:46.375 121 12323.80 60.33 55425.47 88888.00 2007-05-01 21:52:46.500 121 12323.88 60.30 55425.50 88888.00 2007-05-01 21:52:46.625 121 12323.85 60.23 55425.50 88888.00 2007-05-01 21:52:46.750 121 12323.80 60.25 55425.50 88888.00 2007-05-01 21:52:46.875 121 12323.83 60.33 55425.50 88888.00 2007-05-01 21:52:47.000 121 12323.80 60.33 55425.50 88888.00 2007-05-01 21:52:47.125 121 12323.75 60.25 55425.50 88888.00 2007-05-01 21:52:47.250 121 12323.70 60.25 55425.53 88888.00 2007-05-01 21:52:47.375 121 12323.73 60.25 55425.55 88888.00 2007-05-01 21:52:47.500 121 12323.73 60.27 55425.55 88888.00 2007-05-01 21:52:47.625 121 12323.75 60.27 55425.55 88888.00 2007-05-01 21:52:47.750 121 12323.70 60.25 55425.50 88888.00 2007-05-01 21:52:47.875 121 12323.67 60.23 55425.53 88888.00 2007-05-01 21:52:48.000 121 12323.60 60.23 55425.55 88888.00 2007-05-01 21:52:48.125 121 12323.58 60.23 55425.55 88888.00 2007-05-01 21:52:48.250 121 12323.62 60.25 55425.60 88888.00 2007-05-01 21:52:48.375 121 12323.65 60.27 55425.57 88888.00 2007-05-01 21:52:48.500 121 12323.60 60.20 55425.53 88888.00 2007-05-01 21:52:48.625 121 12323.58 60.23 55425.50 88888.00 2007-05-01 21:52:48.750 121 12323.55 60.23 55425.53 88888.00 2007-05-01 21:52:48.875 121 12323.55 60.27 55425.53 88888.00 2007-05-01 21:52:49.000 121 12323.52 60.20 55425.50 88888.00 2007-05-01 21:52:49.125 121 12323.45 60.20 55425.50 88888.00 2007-05-01 21:52:49.250 121 12323.45 60.15 55425.53 88888.00 2007-05-01 21:52:49.375 121 12323.52 60.15 55425.53 88888.00 2007-05-01 21:52:49.500 121 12323.50 60.15 55425.53 88888.00 2007-05-01 21:52:49.625 121 12323.48 60.17 55425.53 88888.00 2007-05-01 21:52:49.750 121 12323.48 60.17 55425.53 88888.00 2007-05-01 21:52:49.875 121 12323.45 60.15 55425.50 88888.00 2007-05-01 21:52:50.000 121 12323.42 60.15 55425.53 88888.00 2007-05-01 21:52:50.125 121 12323.38 60.15 55425.53 88888.00 2007-05-01 21:52:50.250 121 12323.38 60.17 55425.57 88888.00 2007-05-01 21:52:50.375 121 12323.50 60.17 55425.57 88888.00 2007-05-01 21:52:50.500 121 12323.45 60.20 55425.55 88888.00 2007-05-01 21:52:50.625 121 12323.38 60.20 55425.55 88888.00 2007-05-01 21:52:50.750 121 12323.33 60.17 55425.53 88888.00 2007-05-01 21:52:50.875 121 12323.30 60.12 55425.53 88888.00 2007-05-01 21:52:51.000 121 12323.30 60.15 55425.53 88888.00 2007-05-01 21:52:51.125 121 12323.35 60.15 55425.57 88888.00 2007-05-01 21:52:51.250 121 12323.25 60.08 55425.55 88888.00 2007-05-01 21:52:51.375 121 12323.27 60.08 55425.55 88888.00 2007-05-01 21:52:51.500 121 12323.27 60.08 55425.55 88888.00 2007-05-01 21:52:51.625 121 12323.33 60.08 55425.55 88888.00 2007-05-01 21:52:51.750 121 12323.25 60.08 55425.55 88888.00 2007-05-01 21:52:51.875 121 12323.23 60.05 55425.57 88888.00 2007-05-01 21:52:52.000 121 12323.23 60.05 55425.55 88888.00 2007-05-01 21:52:52.125 121 12323.23 60.02 55425.53 88888.00 2007-05-01 21:52:52.250 121 12323.20 60.05 55425.53 88888.00 2007-05-01 21:52:52.375 121 12323.23 60.10 55425.55 88888.00 2007-05-01 21:52:52.500 121 12323.20 60.10 55425.57 88888.00 2007-05-01 21:52:52.625 121 12323.15 60.00 55425.53 88888.00 2007-05-01 21:52:52.750 121 12323.15 60.00 55425.53 88888.00 2007-05-01 21:52:52.875 121 12323.23 60.02 55425.53 88888.00 2007-05-01 21:52:53.000 121 12323.17 60.05 55425.55 88888.00 2007-05-01 21:52:53.125 121 12323.17 60.10 55425.55 88888.00 2007-05-01 21:52:53.250 121 12323.17 60.05 55425.55 88888.00 2007-05-01 21:52:53.375 121 12323.15 60.02 55425.53 88888.00 2007-05-01 21:52:53.500 121 12323.10 60.02 55425.55 88888.00 2007-05-01 21:52:53.625 121 12323.12 60.02 55425.55 88888.00 2007-05-01 21:52:53.750 121 12323.12 60.02 55425.55 88888.00 2007-05-01 21:52:53.875 121 12323.08 59.98 55425.55 88888.00 2007-05-01 21:52:54.000 121 12323.12 59.98 55425.50 88888.00 2007-05-01 21:52:54.125 121 12323.15 59.95 55425.53 88888.00 2007-05-01 21:52:54.250 121 12323.10 59.98 55425.53 88888.00 2007-05-01 21:52:54.375 121 12323.08 59.98 55425.53 88888.00 2007-05-01 21:52:54.500 121 12323.00 59.98 55425.53 88888.00 2007-05-01 21:52:54.625 121 12323.05 60.00 55425.53 88888.00 2007-05-01 21:52:54.750 121 12323.10 60.00 55425.53 88888.00 2007-05-01 21:52:54.875 121 12323.08 59.98 55425.53 88888.00 2007-05-01 21:52:55.000 121 12323.00 59.95 55425.50 88888.00 2007-05-01 21:52:55.125 121 12323.05 59.98 55425.55 88888.00 2007-05-01 21:52:55.250 121 12323.10 59.98 55425.57 88888.00 2007-05-01 21:52:55.375 121 12323.10 59.95 55425.55 88888.00 2007-05-01 21:52:55.500 121 12323.05 59.95 55425.55 88888.00 2007-05-01 21:52:55.625 121 12323.00 59.95 55425.55 88888.00 2007-05-01 21:52:55.750 121 12323.00 59.95 55425.53 88888.00 2007-05-01 21:52:55.875 121 12322.98 59.95 55425.53 88888.00 2007-05-01 21:52:56.000 121 12322.98 59.88 55425.47 88888.00 2007-05-01 21:52:56.125 121 12322.92 59.88 55425.47 88888.00 2007-05-01 21:52:56.250 121 12322.83 59.92 55425.50 88888.00 2007-05-01 21:52:56.375 121 12322.83 59.98 55425.53 88888.00 2007-05-01 21:52:56.500 121 12322.88 59.98 55425.55 88888.00 2007-05-01 21:52:56.625 121 12322.95 59.98 55425.55 88888.00 2007-05-01 21:52:56.750 121 12322.90 59.92 55425.53 88888.00 2007-05-01 21:52:56.875 121 12322.88 59.90 55425.53 88888.00 2007-05-01 21:52:57.000 121 12322.90 59.92 55425.53 88888.00 2007-05-01 21:52:57.125 121 12322.92 59.98 55425.57 88888.00 2007-05-01 21:52:57.250 121 12322.80 59.90 55425.53 88888.00 2007-05-01 21:52:57.375 121 12322.83 59.92 55425.50 88888.00 2007-05-01 21:52:57.500 121 12322.85 59.95 55425.55 88888.00 2007-05-01 21:52:57.625 121 12322.83 59.95 55425.53 88888.00 2007-05-01 21:52:57.750 121 12322.95 59.95 55425.55 88888.00 2007-05-01 21:52:57.875 121 12323.02 59.92 55425.55 88888.00 2007-05-01 21:52:58.000 121 12322.98 59.92 55425.53 88888.00 2007-05-01 21:52:58.125 121 12322.88 59.90 55425.53 88888.00 2007-05-01 21:52:58.250 121 12322.88 59.88 55425.53 88888.00 2007-05-01 21:52:58.375 121 12322.85 59.92 55425.50 88888.00 2007-05-01 21:52:58.500 121 12322.83 59.90 55425.50 88888.00 2007-05-01 21:52:58.625 121 12322.80 59.85 55425.47 88888.00 2007-05-01 21:52:58.750 121 12322.88 59.90 55425.50 88888.00 2007-05-01 21:52:58.875 121 12322.88 59.92 55425.53 88888.00 2007-05-01 21:52:59.000 121 12322.90 59.92 55425.50 88888.00 2007-05-01 21:52:59.125 121 12322.90 59.88 55425.47 88888.00 2007-05-01 21:52:59.250 121 12322.77 59.85 55425.47 88888.00 2007-05-01 21:52:59.375 121 12322.73 59.85 55425.43 88888.00 2007-05-01 21:52:59.500 121 12322.75 59.88 55425.47 88888.00 2007-05-01 21:52:59.625 121 12322.77 59.90 55425.47 88888.00 2007-05-01 21:52:59.750 121 12322.77 59.90 55425.45 88888.00 2007-05-01 21:52:59.875 121 12322.77 59.92 55425.47 88888.00 2007-05-01 21:53:00.000 121 12322.73 59.92 55425.43 88888.00 2007-05-01 21:53:00.125 121 12322.65 59.83 55425.43 88888.00 2007-05-01 21:53:00.250 121 12322.65 59.75 55425.38 88888.00 2007-05-01 21:53:00.375 121 12322.80 59.80 55425.43 88888.00 2007-05-01 21:53:00.500 121 12322.90 59.85 55425.50 88888.00 2007-05-01 21:53:00.625 121 12322.88 59.88 55425.50 88888.00 2007-05-01 21:53:00.750 121 12322.83 59.90 55425.50 88888.00 2007-05-01 21:53:00.875 121 12322.83 59.90 55425.50 88888.00 2007-05-01 21:53:01.000 121 12322.83 59.83 55425.47 88888.00 2007-05-01 21:53:01.125 121 12322.73 59.90 55425.47 88888.00 2007-05-01 21:53:01.250 121 12322.73 59.88 55425.47 88888.00 2007-05-01 21:53:01.375 121 12322.77 59.90 55425.47 88888.00 2007-05-01 21:53:01.500 121 12322.83 59.85 55425.45 88888.00 2007-05-01 21:53:01.625 121 12322.85 59.85 55425.47 88888.00 2007-05-01 21:53:01.750 121 12322.90 59.90 55425.45 88888.00 2007-05-01 21:53:01.875 121 12322.90 59.90 55425.43 88888.00 2007-05-01 21:53:02.000 121 12322.90 59.80 55425.43 88888.00 2007-05-01 21:53:02.125 121 12322.90 59.77 55425.45 88888.00 2007-05-01 21:53:02.250 121 12322.80 59.73 55425.43 88888.00 2007-05-01 21:53:02.375 121 12322.83 59.75 55425.40 88888.00 2007-05-01 21:53:02.500 121 12322.83 59.75 55425.40 88888.00 2007-05-01 21:53:02.625 121 12322.80 59.75 55425.43 88888.00 2007-05-01 21:53:02.750 121 12322.80 59.80 55425.43 88888.00 2007-05-01 21:53:02.875 121 12322.77 59.80 55425.43 88888.00 2007-05-01 21:53:03.000 121 12322.75 59.75 55425.43 88888.00 2007-05-01 21:53:03.125 121 12322.83 59.77 55425.43 88888.00 2007-05-01 21:53:03.250 121 12322.85 59.83 55425.43 88888.00 2007-05-01 21:53:03.375 121 12322.83 59.85 55425.45 88888.00 2007-05-01 21:53:03.500 121 12322.80 59.83 55425.45 88888.00 2007-05-01 21:53:03.625 121 12322.83 59.80 55425.43 88888.00 2007-05-01 21:53:03.750 121 12322.77 59.75 55425.38 88888.00 2007-05-01 21:53:03.875 121 12322.77 59.75 55425.40 88888.00 2007-05-01 21:53:04.000 121 12322.77 59.77 55425.38 88888.00 2007-05-01 21:53:04.125 121 12322.67 59.77 55425.35 88888.00 2007-05-01 21:53:04.250 121 12322.67 59.77 55425.38 88888.00 2007-05-01 21:53:04.375 121 12322.75 59.80 55425.38 88888.00 2007-05-01 21:53:04.500 121 12322.75 59.75 55425.40 88888.00 2007-05-01 21:53:04.625 121 12322.73 59.73 55425.38 88888.00 2007-05-01 21:53:04.750 121 12322.75 59.75 55425.40 88888.00 2007-05-01 21:53:04.875 121 12322.75 59.75 55425.35 88888.00 2007-05-01 21:53:05.000 121 12322.70 59.70 55425.35 88888.00 2007-05-01 21:53:05.125 121 12322.73 59.70 55425.38 88888.00 2007-05-01 21:53:05.250 121 12322.88 59.70 55425.38 88888.00 2007-05-01 21:53:05.375 121 12322.90 59.75 55425.38 88888.00 2007-05-01 21:53:05.500 121 12322.80 59.70 55425.38 88888.00 2007-05-01 21:53:05.625 121 12322.83 59.60 55425.32 88888.00 2007-05-01 21:53:05.750 121 12322.85 59.60 55425.32 88888.00 2007-05-01 21:53:05.875 121 12322.88 59.62 55425.32 88888.00 2007-05-01 21:53:06.000 121 12322.85 59.65 55425.35 88888.00 2007-05-01 21:53:06.125 121 12322.85 59.70 55425.35 88888.00 2007-05-01 21:53:06.250 121 12322.83 59.70 55425.35 88888.00 2007-05-01 21:53:06.375 121 12322.80 59.73 55425.32 88888.00 2007-05-01 21:53:06.500 121 12322.85 59.67 55425.32 88888.00 2007-05-01 21:53:06.625 121 12322.90 59.60 55425.30 88888.00 2007-05-01 21:53:06.750 121 12322.95 59.60 55425.30 88888.00 2007-05-01 21:53:06.875 121 12322.95 59.65 55425.30 88888.00 2007-05-01 21:53:07.000 121 12322.92 59.65 55425.32 88888.00 2007-05-01 21:53:07.125 121 12322.88 59.65 55425.32 88888.00 2007-05-01 21:53:07.250 121 12322.88 59.67 55425.35 88888.00 2007-05-01 21:53:07.375 121 12322.85 59.67 55425.35 88888.00 2007-05-01 21:53:07.500 121 12322.88 59.62 55425.30 88888.00 2007-05-01 21:53:07.625 121 12322.83 59.62 55425.30 88888.00 2007-05-01 21:53:07.750 121 12322.85 59.60 55425.30 88888.00 2007-05-01 21:53:07.875 121 12322.85 59.65 55425.30 88888.00 2007-05-01 21:53:08.000 121 12322.92 59.67 55425.30 88888.00 2007-05-01 21:53:08.125 121 12322.95 59.65 55425.30 88888.00 2007-05-01 21:53:08.250 121 12322.95 59.58 55425.30 88888.00 2007-05-01 21:53:08.375 121 12323.00 59.65 55425.32 88888.00 2007-05-01 21:53:08.500 121 12323.05 59.70 55425.30 88888.00 2007-05-01 21:53:08.625 121 12322.98 59.65 55425.32 88888.00 2007-05-01 21:53:08.750 121 12322.92 59.62 55425.30 88888.00 2007-05-01 21:53:08.875 121 12322.95 59.62 55425.30 88888.00 2007-05-01 21:53:09.000 121 12323.00 59.65 55425.30 88888.00 2007-05-01 21:53:09.125 121 12323.08 59.60 55425.28 88888.00 2007-05-01 21:53:09.250 121 12322.95 59.52 55425.30 88888.00 2007-05-01 21:53:09.375 121 12322.92 59.58 55425.32 88888.00 2007-05-01 21:53:09.500 121 12322.95 59.60 55425.30 88888.00 2007-05-01 21:53:09.625 121 12322.92 59.55 55425.30 88888.00 2007-05-01 21:53:09.750 121 12322.88 59.55 55425.30 88888.00 2007-05-01 21:53:09.875 121 12322.85 59.58 55425.30 88888.00 2007-05-01 21:53:10.000 121 12322.92 59.60 55425.32 88888.00 2007-05-01 21:53:10.125 121 12322.88 59.55 55425.28 88888.00 2007-05-01 21:53:10.250 121 12322.73 59.45 55425.25 88888.00 2007-05-01 21:53:10.375 121 12322.77 59.48 55425.25 88888.00 2007-05-01 21:53:10.500 121 12322.80 59.52 55425.25 88888.00 2007-05-01 21:53:10.625 121 12322.77 59.52 55425.28 88888.00 2007-05-01 21:53:10.750 121 12322.90 59.58 55425.28 88888.00 2007-05-01 21:53:10.875 121 12322.98 59.55 55425.30 88888.00 2007-05-01 21:53:11.000 121 12322.92 59.50 55425.28 88888.00 2007-05-01 21:53:11.125 121 12322.85 59.48 55425.25 88888.00 2007-05-01 21:53:11.250 121 12322.85 59.55 55425.28 88888.00 2007-05-01 21:53:11.375 121 12322.98 59.50 55425.25 88888.00 2007-05-01 21:53:11.500 121 12322.90 59.42 55425.20 88888.00 2007-05-01 21:53:11.625 121 12322.83 59.45 55425.22 88888.00 2007-05-01 21:53:11.750 121 12322.90 59.48 55425.25 88888.00 2007-05-01 21:53:11.875 121 12322.95 59.50 55425.25 88888.00 2007-05-01 21:53:12.000 121 12322.92 59.50 55425.22 88888.00 2007-05-01 21:53:12.125 121 12322.90 59.48 55425.20 88888.00 2007-05-01 21:53:12.250 121 12322.90 59.48 55425.22 88888.00 2007-05-01 21:53:12.375 121 12322.90 59.50 55425.20 88888.00 2007-05-01 21:53:12.500 121 12322.92 59.52 55425.22 88888.00 2007-05-01 21:53:12.625 121 12322.95 59.52 55425.25 88888.00 2007-05-01 21:53:12.750 121 12322.95 59.48 55425.20 88888.00 2007-05-01 21:53:12.875 121 12322.90 59.42 55425.18 88888.00 2007-05-01 21:53:13.000 121 12322.88 59.48 55425.20 88888.00 2007-05-01 21:53:13.125 121 12322.95 59.52 55425.22 88888.00 2007-05-01 21:53:13.250 121 12322.98 59.50 55425.20 88888.00 2007-05-01 21:53:13.375 121 12322.90 59.45 55425.18 88888.00 2007-05-01 21:53:13.500 121 12322.88 59.45 55425.15 88888.00 2007-05-01 21:53:13.625 121 12322.88 59.42 55425.18 88888.00 2007-05-01 21:53:13.750 121 12322.88 59.42 55425.12 88888.00 2007-05-01 21:53:13.875 121 12322.92 59.38 55425.15 88888.00 2007-05-01 21:53:14.000 121 12322.98 59.42 55425.10 88888.00 2007-05-01 21:53:14.125 121 12322.92 59.40 55425.10 88888.00 2007-05-01 21:53:14.250 121 12322.90 59.45 55425.15 88888.00 2007-05-01 21:53:14.375 121 12322.95 59.48 55425.15 88888.00 2007-05-01 21:53:14.500 121 12322.88 59.42 55425.10 88888.00 2007-05-01 21:53:14.625 121 12322.88 59.38 55425.10 88888.00 2007-05-01 21:53:14.750 121 12322.98 59.40 55425.12 88888.00 2007-05-01 21:53:14.875 121 12322.92 59.38 55425.10 88888.00 2007-05-01 21:53:15.000 121 12322.90 59.40 55425.07 88888.00 2007-05-01 21:53:15.125 121 12322.90 59.42 55425.12 88888.00 2007-05-01 21:53:15.250 121 12322.88 59.40 55425.12 88888.00 2007-05-01 21:53:15.375 121 12322.85 59.42 55425.12 88888.00 2007-05-01 21:53:15.500 121 12322.90 59.42 55425.15 88888.00 2007-05-01 21:53:15.625 121 12322.85 59.40 55425.12 88888.00 2007-05-01 21:53:15.750 121 12322.85 59.38 55425.15 88888.00 2007-05-01 21:53:15.875 121 12322.90 59.42 55425.12 88888.00 2007-05-01 21:53:16.000 121 12322.88 59.42 55425.12 88888.00 2007-05-01 21:53:16.125 121 12322.80 59.42 55425.12 88888.00 2007-05-01 21:53:16.250 121 12322.83 59.42 55425.18 88888.00 2007-05-01 21:53:16.375 121 12322.90 59.40 55425.12 88888.00 2007-05-01 21:53:16.500 121 12322.88 59.38 55425.10 88888.00 2007-05-01 21:53:16.625 121 12322.83 59.42 55425.10 88888.00 2007-05-01 21:53:16.750 121 12322.85 59.42 55425.07 88888.00 2007-05-01 21:53:16.875 121 12322.88 59.45 55425.10 88888.00 2007-05-01 21:53:17.000 121 12322.85 59.40 55425.10 88888.00 2007-05-01 21:53:17.125 121 12322.85 59.35 55425.05 88888.00 2007-05-01 21:53:17.250 121 12322.88 59.38 55425.07 88888.00 2007-05-01 21:53:17.375 121 12322.98 59.45 55425.10 88888.00 2007-05-01 21:53:17.500 121 12323.02 59.48 55425.15 88888.00 2007-05-01 21:53:17.625 121 12323.00 59.50 55425.15 88888.00 2007-05-01 21:53:17.750 121 12322.85 59.48 55425.10 88888.00 2007-05-01 21:53:17.875 121 12322.85 59.45 55425.12 88888.00 2007-05-01 21:53:18.000 121 12322.95 59.48 55425.10 88888.00 2007-05-01 21:53:18.125 121 12322.90 59.42 55425.12 88888.00 2007-05-01 21:53:18.250 121 12322.85 59.38 55425.07 88888.00 2007-05-01 21:53:18.375 121 12322.88 59.38 55425.07 88888.00 2007-05-01 21:53:18.500 121 12322.92 59.42 55425.05 88888.00 2007-05-01 21:53:18.625 121 12322.88 59.42 55425.05 88888.00 2007-05-01 21:53:18.750 121 12322.85 59.42 55425.05 88888.00 2007-05-01 21:53:18.875 121 12322.85 59.45 55425.07 88888.00 2007-05-01 21:53:19.000 121 12322.77 59.40 55425.07 88888.00 2007-05-01 21:53:19.125 121 12322.80 59.42 55425.07 88888.00 2007-05-01 21:53:19.250 121 12322.85 59.45 55425.10 88888.00 2007-05-01 21:53:19.375 121 12322.90 59.45 55425.07 88888.00 2007-05-01 21:53:19.500 121 12322.95 59.48 55425.10 88888.00 2007-05-01 21:53:19.625 121 12322.90 59.48 55425.10 88888.00 2007-05-01 21:53:19.750 121 12322.88 59.42 55425.05 88888.00 2007-05-01 21:53:19.875 121 12322.90 59.38 55425.07 88888.00 2007-05-01 21:53:20.000 121 12322.95 59.42 55425.07 88888.00 2007-05-01 21:53:20.125 121 12322.80 59.40 55425.07 88888.00 2007-05-01 21:53:20.250 121 12322.75 59.38 55425.05 88888.00 2007-05-01 21:53:20.375 121 12322.88 59.42 55425.05 88888.00 2007-05-01 21:53:20.500 121 12322.92 59.42 55425.07 88888.00 2007-05-01 21:53:20.625 121 12322.85 59.38 55425.05 88888.00 2007-05-01 21:53:20.750 121 12322.83 59.33 55425.05 88888.00 2007-05-01 21:53:20.875 121 12322.88 59.33 55425.05 88888.00 2007-05-01 21:53:21.000 121 12322.95 59.30 55425.05 88888.00 2007-05-01 21:53:21.125 121 12322.90 59.33 55425.05 88888.00 2007-05-01 21:53:21.250 121 12322.85 59.30 55425.05 88888.00 2007-05-01 21:53:21.375 121 12322.92 59.38 55425.05 88888.00 2007-05-01 21:53:21.500 121 12322.83 59.45 55425.05 88888.00 2007-05-01 21:53:21.625 121 12322.70 59.38 55425.03 88888.00 2007-05-01 21:53:21.750 121 12322.73 59.30 55425.05 88888.00 2007-05-01 21:53:21.875 121 12322.83 59.33 55425.05 88888.00 2007-05-01 21:53:22.000 121 12322.80 59.33 55425.03 88888.00 2007-05-01 21:53:22.125 121 12322.80 59.33 55425.05 88888.00 2007-05-01 21:53:22.250 121 12322.77 59.30 55425.05 88888.00 2007-05-01 21:53:22.375 121 12322.83 59.27 55425.03 88888.00 2007-05-01 21:53:22.500 121 12322.75 59.30 55425.03 88888.00 2007-05-01 21:53:22.625 121 12322.70 59.30 55425.03 88888.00 2007-05-01 21:53:22.750 121 12322.75 59.30 55425.07 88888.00 2007-05-01 21:53:22.875 121 12322.80 59.33 55425.03 88888.00 2007-05-01 21:53:23.000 121 12322.75 59.33 55425.03 88888.00 2007-05-01 21:53:23.125 121 12322.70 59.27 55425.03 88888.00 2007-05-01 21:53:23.250 121 12322.67 59.25 55425.00 88888.00 2007-05-01 21:53:23.375 121 12322.70 59.25 55425.03 88888.00 2007-05-01 21:53:23.500 121 12322.73 59.27 55425.00 88888.00 2007-05-01 21:53:23.625 121 12322.75 59.25 55425.03 88888.00 2007-05-01 21:53:23.750 121 12322.73 59.25 55425.03 88888.00 2007-05-01 21:53:23.875 121 12322.67 59.27 55425.05 88888.00 2007-05-01 21:53:24.000 121 12322.62 59.25 55425.03 88888.00 2007-05-01 21:53:24.125 121 12322.62 59.23 55425.03 88888.00 2007-05-01 21:53:24.250 121 12322.62 59.20 55425.03 88888.00 2007-05-01 21:53:24.375 121 12322.65 59.23 55425.03 88888.00 2007-05-01 21:53:24.500 121 12322.70 59.23 55425.03 88888.00 2007-05-01 21:53:24.625 121 12322.67 59.20 55424.97 88888.00 2007-05-01 21:53:24.750 121 12322.67 59.20 55425.03 88888.00 2007-05-01 21:53:24.875 121 12322.70 59.25 55425.03 88888.00 2007-05-01 21:53:25.000 121 12322.73 59.25 55425.05 88888.00 2007-05-01 21:53:25.125 121 12322.65 59.20 55425.05 88888.00 2007-05-01 21:53:25.250 121 12322.60 59.23 55425.05 88888.00 2007-05-01 21:53:25.375 121 12322.65 59.25 55425.07 88888.00 2007-05-01 21:53:25.500 121 12322.62 59.20 55425.03 88888.00 2007-05-01 21:53:25.625 121 12322.62 59.17 55425.03 88888.00 2007-05-01 21:53:25.750 121 12322.58 59.17 55425.00 88888.00 2007-05-01 21:53:25.875 121 12322.50 59.17 55424.97 88888.00 2007-05-01 21:53:26.000 121 12322.50 59.15 55425.03 88888.00 2007-05-01 21:53:26.125 121 12322.55 59.17 55425.03 88888.00 2007-05-01 21:53:26.250 121 12322.58 59.17 55425.00 88888.00 2007-05-01 21:53:26.375 121 12322.62 59.20 55425.00 88888.00 2007-05-01 21:53:26.500 121 12322.67 59.25 55424.97 88888.00 2007-05-01 21:53:26.625 121 12322.60 59.20 55424.95 88888.00 2007-05-01 21:53:26.750 121 12322.55 59.20 55424.95 88888.00 2007-05-01 21:53:26.875 121 12322.58 59.25 55424.95 88888.00 2007-05-01 21:53:27.000 121 12322.55 59.20 55424.97 88888.00 2007-05-01 21:53:27.125 121 12322.50 59.20 55424.97 88888.00 2007-05-01 21:53:27.250 121 12322.50 59.20 55424.97 88888.00 2007-05-01 21:53:27.375 121 12322.50 59.20 55424.97 88888.00 2007-05-01 21:53:27.500 121 12322.45 59.15 55424.93 88888.00 2007-05-01 21:53:27.625 121 12322.42 59.05 55424.93 88888.00 2007-05-01 21:53:27.750 121 12322.40 59.08 55424.95 88888.00 2007-05-01 21:53:27.875 121 12322.45 59.15 55424.97 88888.00 2007-05-01 21:53:28.000 121 12322.42 59.15 55424.95 88888.00 2007-05-01 21:53:28.125 121 12322.40 59.12 55424.97 88888.00 2007-05-01 21:53:28.250 121 12322.40 59.08 55424.95 88888.00 2007-05-01 21:53:28.375 121 12322.42 59.10 55424.93 88888.00 2007-05-01 21:53:28.500 121 12322.40 59.08 55424.95 88888.00 2007-05-01 21:53:28.625 121 12322.40 59.10 55424.93 88888.00 2007-05-01 21:53:28.750 121 12322.42 59.10 55424.95 88888.00 2007-05-01 21:53:28.875 121 12322.42 59.08 55424.93 88888.00 2007-05-01 21:53:29.000 121 12322.42 59.12 55424.95 88888.00 2007-05-01 21:53:29.125 121 12322.38 59.15 55424.95 88888.00 2007-05-01 21:53:29.250 121 12322.33 59.08 55424.93 88888.00 2007-05-01 21:53:29.375 121 12322.38 59.05 55424.93 88888.00 2007-05-01 21:53:29.500 121 12322.40 59.12 55424.95 88888.00 2007-05-01 21:53:29.625 121 12322.42 59.17 55424.95 88888.00 2007-05-01 21:53:29.750 121 12322.38 59.17 55424.93 88888.00 2007-05-01 21:53:29.875 121 12322.33 59.12 55424.95 88888.00 2007-05-01 21:53:30.000 121 12322.33 59.15 55424.90 88888.00 2007-05-01 21:53:30.125 121 12322.30 59.12 55424.90 88888.00 2007-05-01 21:53:30.250 121 12322.23 59.00 55424.88 88888.00 2007-05-01 21:53:30.375 121 12322.20 59.02 55424.88 88888.00 2007-05-01 21:53:30.500 121 12322.20 59.10 55424.93 88888.00 2007-05-01 21:53:30.625 121 12322.20 59.10 55424.93 88888.00 2007-05-01 21:53:30.750 121 12322.25 59.12 55424.93 88888.00 2007-05-01 21:53:30.875 121 12322.38 59.17 55424.93 88888.00 2007-05-01 21:53:31.000 121 12322.42 59.15 55424.90 88888.00 2007-05-01 21:53:31.125 121 12322.40 59.15 55424.90 88888.00 2007-05-01 21:53:31.250 121 12322.33 59.10 55424.88 88888.00 2007-05-01 21:53:31.375 121 12322.38 59.10 55424.88 88888.00 2007-05-01 21:53:31.500 121 12322.38 59.12 55424.88 88888.00 2007-05-01 21:53:31.625 121 12322.33 59.05 55424.88 88888.00 2007-05-01 21:53:31.750 121 12322.30 58.98 55424.88 88888.00 2007-05-01 21:53:31.875 121 12322.27 59.02 55424.90 88888.00 2007-05-01 21:53:32.000 121 12322.33 59.10 55424.93 88888.00 2007-05-01 21:53:32.125 121 12322.30 59.17 55424.95 88888.00 2007-05-01 21:53:32.250 121 12322.20 59.10 55424.88 88888.00 2007-05-01 21:53:32.375 121 12322.17 59.08 55424.90 88888.00 2007-05-01 21:53:32.500 121 12322.23 59.08 55424.88 88888.00 2007-05-01 21:53:32.625 121 12322.30 59.00 55424.88 88888.00 2007-05-01 21:53:32.750 121 12322.33 59.02 55424.90 88888.00 2007-05-01 21:53:32.875 121 12322.38 59.10 55424.90 88888.00 2007-05-01 21:53:33.000 121 12322.33 59.05 55424.88 88888.00 2007-05-01 21:53:33.125 121 12322.27 59.02 55424.88 88888.00 2007-05-01 21:53:33.250 121 12322.33 59.05 55424.90 88888.00 2007-05-01 21:53:33.375 121 12322.35 59.10 55424.85 88888.00 2007-05-01 21:53:33.500 121 12322.33 59.08 55424.88 88888.00 2007-05-01 21:53:33.625 121 12322.38 59.05 55424.90 88888.00 2007-05-01 21:53:33.750 121 12322.38 59.00 55424.88 88888.00 2007-05-01 21:53:33.875 121 12322.40 59.02 55424.85 88888.00 2007-05-01 21:53:34.000 121 12322.35 59.10 55424.85 88888.00 2007-05-01 21:53:34.125 121 12322.38 59.10 55424.90 88888.00 2007-05-01 21:53:34.250 121 12322.30 59.05 55424.85 88888.00 2007-05-01 21:53:34.375 121 12322.27 59.02 55424.90 88888.00 2007-05-01 21:53:34.500 121 12322.30 59.02 55424.85 88888.00 2007-05-01 21:53:34.625 121 12322.27 59.05 55424.85 88888.00 2007-05-01 21:53:34.750 121 12322.25 59.05 55424.85 88888.00 2007-05-01 21:53:34.875 121 12322.30 59.02 55424.82 88888.00 2007-05-01 21:53:35.000 121 12322.38 59.00 55424.82 88888.00 2007-05-01 21:53:35.125 121 12322.42 59.00 55424.85 88888.00 2007-05-01 21:53:35.250 121 12322.30 59.00 55424.85 88888.00 2007-05-01 21:53:35.375 121 12322.27 59.05 55424.85 88888.00 2007-05-01 21:53:35.500 121 12322.25 59.08 55424.85 88888.00 2007-05-01 21:53:35.625 121 12322.23 59.00 55424.85 88888.00 2007-05-01 21:53:35.750 121 12322.17 58.90 55424.82 88888.00 2007-05-01 21:53:35.875 121 12322.23 58.92 55424.82 88888.00 2007-05-01 21:53:36.000 121 12322.23 58.95 55424.85 88888.00 2007-05-01 21:53:36.125 121 12322.30 58.95 55424.82 88888.00 2007-05-01 21:53:36.250 121 12322.23 58.90 55424.82 88888.00 2007-05-01 21:53:36.375 121 12322.27 58.92 55424.82 88888.00 2007-05-01 21:53:36.500 121 12322.27 58.92 55424.82 88888.00 2007-05-01 21:53:36.625 121 12322.25 58.92 55424.78 88888.00 2007-05-01 21:53:36.750 121 12322.15 58.88 55424.78 88888.00 2007-05-01 21:53:36.875 121 12322.10 58.88 55424.75 88888.00 2007-05-01 21:53:37.000 121 12322.12 58.83 55424.75 88888.00 2007-05-01 21:53:37.125 121 12322.23 58.85 55424.75 88888.00 2007-05-01 21:53:37.250 121 12322.27 58.92 55424.78 88888.00 2007-05-01 21:53:37.375 121 12322.30 58.92 55424.78 88888.00 2007-05-01 21:53:37.500 121 12322.25 58.92 55424.75 88888.00 2007-05-01 21:53:37.625 121 12322.25 58.90 55424.75 88888.00 2007-05-01 21:53:37.750 121 12322.30 58.83 55424.75 88888.00 2007-05-01 21:53:37.875 121 12322.33 58.80 55424.80 88888.00 2007-05-01 21:53:38.000 121 12322.25 58.85 55424.80 88888.00 2007-05-01 21:53:38.125 121 12322.17 58.80 55424.78 88888.00 2007-05-01 21:53:38.250 121 12322.17 58.77 55424.78 88888.00 2007-05-01 21:53:38.375 121 12322.25 58.77 55424.75 88888.00 2007-05-01 21:53:38.500 121 12322.25 58.85 55424.75 88888.00 2007-05-01 21:53:38.625 121 12322.30 58.88 55424.80 88888.00 2007-05-01 21:53:38.750 121 12322.30 58.85 55424.78 88888.00 2007-05-01 21:53:38.875 121 12322.20 58.83 55424.75 88888.00 2007-05-01 21:53:39.000 121 12322.23 58.83 55424.75 88888.00 2007-05-01 21:53:39.125 121 12322.33 58.83 55424.72 88888.00 2007-05-01 21:53:39.250 121 12322.33 58.70 55424.75 88888.00 2007-05-01 21:53:39.375 121 12322.33 58.73 55424.75 88888.00 2007-05-01 21:53:39.500 121 12322.27 58.73 55424.75 88888.00 2007-05-01 21:53:39.625 121 12322.30 58.75 55424.75 88888.00 2007-05-01 21:53:39.750 121 12322.33 58.75 55424.72 88888.00 2007-05-01 21:53:39.875 121 12322.33 58.75 55424.75 88888.00 2007-05-01 21:53:40.000 121 12322.35 58.80 55424.75 88888.00 2007-05-01 21:53:40.125 121 12322.33 58.77 55424.72 88888.00 2007-05-01 21:53:40.250 121 12322.30 58.73 55424.75 88888.00 2007-05-01 21:53:40.375 121 12322.27 58.67 55424.70 88888.00 2007-05-01 21:53:40.500 121 12322.30 58.67 55424.70 88888.00 2007-05-01 21:53:40.625 121 12322.45 58.77 55424.75 88888.00 2007-05-01 21:53:40.750 121 12322.40 58.80 55424.72 88888.00 2007-05-01 21:53:40.875 121 12322.33 58.77 55424.70 88888.00 2007-05-01 21:53:41.000 121 12322.33 58.80 55424.72 88888.00 2007-05-01 21:53:41.125 121 12322.35 58.75 55424.75 88888.00 2007-05-01 21:53:41.250 121 12322.33 58.67 55424.70 88888.00 2007-05-01 21:53:41.375 121 12322.35 58.70 55424.70 88888.00 2007-05-01 21:53:41.500 121 12322.33 58.70 55424.65 88888.00 2007-05-01 21:53:41.625 121 12322.35 58.73 55424.65 88888.00 2007-05-01 21:53:41.750 121 12322.38 58.80 55424.68 88888.00 2007-05-01 21:53:41.875 121 12322.40 58.75 55424.68 88888.00 2007-05-01 21:53:42.000 121 12322.40 58.73 55424.68 88888.00 2007-05-01 21:53:42.125 121 12322.35 58.75 55424.68 88888.00 2007-05-01 21:53:42.250 121 12322.30 58.70 55424.65 88888.00 2007-05-01 21:53:42.375 121 12322.40 58.67 55424.65 88888.00 2007-05-01 21:53:42.500 121 12322.45 58.70 55424.65 88888.00 2007-05-01 21:53:42.625 121 12322.48 58.70 55424.65 88888.00 2007-05-01 21:53:42.750 121 12322.45 58.70 55424.65 88888.00 2007-05-01 21:53:42.875 121 12322.42 58.73 55424.65 88888.00 2007-05-01 21:53:43.000 121 12322.48 58.75 55424.62 88888.00 2007-05-01 21:53:43.125 121 12322.50 58.65 55424.62 88888.00 2007-05-01 21:53:43.250 121 12322.45 58.60 55424.62 88888.00 2007-05-01 21:53:43.375 121 12322.48 58.65 55424.65 88888.00 2007-05-01 21:53:43.500 121 12322.45 58.65 55424.62 88888.00 2007-05-01 21:53:43.625 121 12322.52 58.62 55424.60 88888.00 2007-05-01 21:53:43.750 121 12322.55 58.62 55424.57 88888.00 2007-05-01 21:53:43.875 121 12322.42 58.60 55424.60 88888.00 2007-05-01 21:53:44.000 121 12322.40 58.62 55424.60 88888.00 2007-05-01 21:53:44.125 121 12322.52 58.58 55424.57 88888.00 2007-05-01 21:53:44.250 121 12322.55 58.55 55424.57 88888.00 2007-05-01 21:53:44.375 121 12322.55 58.62 55424.57 88888.00 2007-05-01 21:53:44.500 121 12322.58 58.65 55424.57 88888.00 2007-05-01 21:53:44.625 121 12322.58 58.60 55424.53 88888.00 2007-05-01 21:53:44.750 121 12322.58 58.60 55424.53 88888.00 2007-05-01 21:53:44.875 121 12322.70 58.60 55424.57 88888.00 2007-05-01 21:53:45.000 121 12322.67 58.60 55424.57 88888.00 2007-05-01 21:53:45.125 121 12322.60 58.58 55424.57 88888.00 2007-05-01 21:53:45.250 121 12322.55 58.58 55424.55 88888.00 2007-05-01 21:53:45.375 121 12322.58 58.60 55424.57 88888.00 2007-05-01 21:53:45.500 121 12322.65 58.62 55424.62 88888.00 2007-05-01 21:53:45.625 121 12322.62 58.60 55424.57 88888.00 2007-05-01 21:53:45.750 121 12322.58 58.58 55424.55 88888.00 2007-05-01 21:53:45.875 121 12322.60 58.65 55424.55 88888.00 2007-05-01 21:53:46.000 121 12322.65 58.55 55424.53 88888.00 2007-05-01 21:53:46.125 121 12322.62 58.55 55424.53 88888.00 2007-05-01 21:53:46.250 121 12322.60 58.62 55424.53 88888.00 2007-05-01 21:53:46.375 121 12322.60 58.55 55424.53 88888.00 2007-05-01 21:53:46.500 121 12322.70 58.50 55424.53 88888.00 2007-05-01 21:53:46.625 121 12322.73 58.48 55424.53 88888.00 2007-05-01 21:53:46.750 121 12322.77 58.55 55424.55 88888.00 2007-05-01 21:53:46.875 121 12322.90 58.62 55424.57 88888.00 2007-05-01 21:53:47.000 121 12322.95 58.67 55424.55 88888.00 2007-05-01 21:53:47.125 121 12322.85 58.60 55424.57 88888.00 2007-05-01 21:53:47.250 121 12322.77 58.58 55424.57 88888.00 2007-05-01 21:53:47.375 121 12322.90 58.55 55424.55 88888.00 2007-05-01 21:53:47.500 121 12323.00 58.58 55424.53 88888.00 2007-05-01 21:53:47.625 121 12322.98 58.55 55424.55 88888.00 2007-05-01 21:53:47.750 121 12322.92 58.55 55424.53 88888.00 2007-05-01 21:53:47.875 121 12322.92 58.50 55424.53 88888.00 2007-05-01 21:53:48.000 121 12322.92 58.50 55424.47 88888.00 2007-05-01 21:53:48.125 121 12322.98 58.55 55424.50 88888.00 2007-05-01 21:53:48.250 121 12322.92 58.50 55424.50 88888.00 2007-05-01 21:53:48.375 121 12322.90 58.50 55424.47 88888.00 2007-05-01 21:53:48.500 121 12322.95 58.52 55424.47 88888.00 2007-05-01 21:53:48.625 121 12322.98 58.48 55424.47 88888.00 2007-05-01 21:53:48.750 121 12322.95 58.48 55424.50 88888.00 2007-05-01 21:53:48.875 121 12322.95 58.52 55424.47 88888.00 2007-05-01 21:53:49.000 121 12323.02 58.52 55424.47 88888.00 2007-05-01 21:53:49.125 121 12323.08 58.50 55424.47 88888.00 2007-05-01 21:53:49.250 121 12323.05 58.42 55424.43 88888.00 2007-05-01 21:53:49.375 121 12323.00 58.45 55424.40 88888.00 2007-05-01 21:53:49.500 121 12322.92 58.50 55424.45 88888.00 2007-05-01 21:53:49.625 121 12323.00 58.52 55424.47 88888.00 2007-05-01 21:53:49.750 121 12323.05 58.48 55424.45 88888.00 2007-05-01 21:53:49.875 121 12323.00 58.42 55424.43 88888.00 2007-05-01 21:53:50.000 121 12323.00 58.40 55424.38 88888.00 2007-05-01 21:53:50.125 121 12323.08 58.45 55424.43 88888.00 2007-05-01 21:53:50.250 121 12323.12 58.48 55424.47 88888.00 2007-05-01 21:53:50.375 121 12323.17 58.55 55424.47 88888.00 2007-05-01 21:53:50.500 121 12323.17 58.50 55424.45 88888.00 2007-05-01 21:53:50.625 121 12323.23 58.50 55424.43 88888.00 2007-05-01 21:53:50.750 121 12323.23 58.50 55424.43 88888.00 2007-05-01 21:53:50.875 121 12323.15 58.45 55424.40 88888.00 2007-05-01 21:53:51.000 121 12323.15 58.45 55424.40 88888.00 2007-05-01 21:53:51.125 121 12323.20 58.48 55424.38 88888.00 2007-05-01 21:53:51.250 121 12323.27 58.50 55424.40 88888.00 2007-05-01 21:53:51.375 121 12323.38 58.52 55424.38 88888.00 2007-05-01 21:53:51.500 121 12323.35 58.50 55424.38 88888.00 2007-05-01 21:53:51.625 121 12323.42 58.45 55424.40 88888.00 2007-05-01 21:53:51.750 121 12323.40 58.48 55424.35 88888.00 2007-05-01 21:53:51.875 121 12323.38 58.45 55424.35 88888.00 2007-05-01 21:53:52.000 121 12323.35 58.45 55424.32 88888.00 2007-05-01 21:53:52.125 121 12323.35 58.45 55424.35 88888.00 2007-05-01 21:53:52.250 121 12323.30 58.42 55424.35 88888.00 2007-05-01 21:53:52.375 121 12323.27 58.40 55424.35 88888.00 2007-05-01 21:53:52.500 121 12323.33 58.40 55424.32 88888.00 2007-05-01 21:53:52.625 121 12323.33 58.45 55424.32 88888.00 2007-05-01 21:53:52.750 121 12323.38 58.48 55424.35 88888.00 2007-05-01 21:53:52.875 121 12323.42 58.42 55424.32 88888.00 2007-05-01 21:53:53.000 121 12323.48 58.42 55424.32 88888.00 2007-05-01 21:53:53.125 121 12323.42 58.48 55424.35 88888.00 2007-05-01 21:53:53.250 121 12323.35 58.48 55424.32 88888.00 2007-05-01 21:53:53.375 121 12323.38 58.45 55424.30 88888.00 2007-05-01 21:53:53.500 121 12323.42 58.48 55424.32 88888.00 2007-05-01 21:53:53.625 121 12323.45 58.48 55424.30 88888.00 2007-05-01 21:53:53.750 121 12323.42 58.48 55424.30 88888.00 2007-05-01 21:53:53.875 121 12323.42 58.42 55424.28 88888.00 2007-05-01 21:53:54.000 121 12323.50 58.45 55424.25 88888.00 2007-05-01 21:53:54.125 121 12323.65 58.45 55424.28 88888.00 2007-05-01 21:53:54.250 121 12323.60 58.48 55424.25 88888.00 2007-05-01 21:53:54.375 121 12323.65 58.50 55424.25 88888.00 2007-05-01 21:53:54.500 121 12323.58 58.50 55424.25 88888.00 2007-05-01 21:53:54.625 121 12323.55 58.48 55424.22 88888.00 2007-05-01 21:53:54.750 121 12323.58 58.42 55424.22 88888.00 2007-05-01 21:53:54.875 121 12323.62 58.48 55424.25 88888.00 2007-05-01 21:53:55.000 121 12323.65 58.48 55424.22 88888.00 2007-05-01 21:53:55.125 121 12323.62 58.42 55424.22 88888.00 2007-05-01 21:53:55.250 121 12323.60 58.42 55424.20 88888.00 2007-05-01 21:53:55.375 121 12323.60 58.48 55424.22 88888.00 2007-05-01 21:53:55.500 121 12323.62 58.48 55424.22 88888.00 2007-05-01 21:53:55.625 121 12323.73 58.50 55424.22 88888.00 2007-05-01 21:53:55.750 121 12323.77 58.50 55424.22 88888.00 2007-05-01 21:53:55.875 121 12323.75 58.48 55424.18 88888.00 2007-05-01 21:53:56.000 121 12323.73 58.45 55424.18 88888.00 2007-05-01 21:53:56.125 121 12323.73 58.45 55424.20 88888.00 2007-05-01 21:53:56.250 121 12323.77 58.52 55424.22 88888.00 2007-05-01 21:53:56.375 121 12323.80 58.52 55424.20 88888.00 2007-05-01 21:53:56.500 121 12323.75 58.48 55424.20 88888.00 2007-05-01 21:53:56.625 121 12323.88 58.50 55424.22 88888.00 2007-05-01 21:53:56.750 121 12323.90 58.48 55424.25 88888.00 2007-05-01 21:53:56.875 121 12323.90 58.48 55424.20 88888.00 2007-05-01 21:53:57.000 121 12323.88 58.48 55424.18 88888.00 2007-05-01 21:53:57.125 121 12323.92 58.50 55424.22 88888.00 2007-05-01 21:53:57.250 121 12323.95 58.52 55424.20 88888.00 2007-05-01 21:53:57.375 121 12323.95 58.55 55424.20 88888.00 2007-05-01 21:53:57.500 121 12323.98 58.52 55424.20 88888.00 2007-05-01 21:53:57.625 121 12323.98 58.55 55424.18 88888.00 2007-05-01 21:53:57.750 121 12323.95 58.55 55424.15 88888.00 2007-05-01 21:53:57.875 121 12324.00 58.52 55424.10 88888.00 2007-05-01 21:53:58.000 121 12323.98 58.45 55424.10 88888.00 2007-05-01 21:53:58.125 121 12323.95 58.48 55424.12 88888.00 2007-05-01 21:53:58.250 121 12324.00 58.52 55424.18 88888.00 2007-05-01 21:53:58.375 121 12324.05 58.55 55424.18 88888.00 2007-05-01 21:53:58.500 121 12324.02 58.50 55424.15 88888.00 2007-05-01 21:53:58.625 121 12323.98 58.45 55424.12 88888.00 2007-05-01 21:53:58.750 121 12323.98 58.48 55424.10 88888.00 2007-05-01 21:53:58.875 121 12324.00 58.48 55424.15 88888.00 2007-05-01 21:53:59.000 121 12324.10 58.52 55424.18 88888.00 2007-05-01 21:53:59.125 121 12324.12 58.55 55424.15 88888.00 2007-05-01 21:53:59.250 121 12324.10 58.48 55424.18 88888.00 2007-05-01 21:53:59.375 121 12324.12 58.50 55424.18 88888.00 2007-05-01 21:53:59.500 121 12324.10 58.50 55424.15 88888.00 2007-05-01 21:53:59.625 121 12324.05 58.45 55424.12 88888.00 2007-05-01 21:53:59.750 121 12324.10 58.52 55424.12 88888.00 2007-05-01 21:53:59.875 121 12324.15 58.52 55424.12 88888.00 2007-05-01 21:54:00.000 121 12324.15 58.48 55424.07 88888.00 2007-05-01 21:54:00.125 121 12324.15 58.45 55424.07 88888.00 2007-05-01 21:54:00.250 121 12324.15 58.48 55424.12 88888.00 2007-05-01 21:54:00.375 121 12324.20 58.50 55424.15 88888.00 2007-05-01 21:54:00.500 121 12324.15 58.52 55424.15 88888.00 2007-05-01 21:54:00.625 121 12324.17 58.52 55424.12 88888.00 2007-05-01 21:54:00.750 121 12324.23 58.50 55424.15 88888.00 2007-05-01 21:54:00.875 121 12324.20 58.45 55424.15 88888.00 2007-05-01 21:54:01.000 121 12324.17 58.48 55424.12 88888.00 2007-05-01 21:54:01.125 121 12324.27 58.52 55424.15 88888.00 2007-05-01 21:54:01.250 121 12324.38 58.55 55424.15 88888.00 2007-05-01 21:54:01.375 121 12324.35 58.52 55424.12 88888.00 2007-05-01 21:54:01.500 121 12324.30 58.50 55424.12 88888.00 2007-05-01 21:54:01.625 121 12324.25 58.52 55424.15 88888.00 2007-05-01 21:54:01.750 121 12324.25 58.55 55424.15 88888.00 2007-05-01 21:54:01.875 121 12324.33 58.52 55424.15 88888.00 2007-05-01 21:54:02.000 121 12324.33 58.50 55424.12 88888.00 2007-05-01 21:54:02.125 121 12324.27 58.50 55424.12 88888.00 2007-05-01 21:54:02.250 121 12324.23 58.48 55424.12 88888.00 2007-05-01 21:54:02.375 121 12324.25 58.42 55424.10 88888.00 2007-05-01 21:54:02.500 121 12324.20 58.40 55424.10 88888.00 2007-05-01 21:54:02.625 121 12324.27 58.48 55424.12 88888.00 2007-05-01 21:54:02.750 121 12324.33 58.50 55424.10 88888.00 2007-05-01 21:54:02.875 121 12324.40 58.52 55424.12 88888.00 2007-05-01 21:54:03.000 121 12324.45 58.52 55424.10 88888.00 2007-05-01 21:54:03.125 121 12324.40 58.50 55424.10 88888.00 2007-05-01 21:54:03.250 121 12324.38 58.45 55424.07 88888.00 2007-05-01 21:54:03.375 121 12324.42 58.50 55424.10 88888.00 2007-05-01 21:54:03.500 121 12324.38 58.48 55424.10 88888.00 2007-05-01 21:54:03.625 121 12324.30 58.48 55424.10 88888.00 2007-05-01 21:54:03.750 121 12324.33 58.50 55424.10 88888.00 2007-05-01 21:54:03.875 121 12324.30 58.45 55424.10 88888.00 2007-05-01 21:54:04.000 121 12324.33 58.48 55424.12 88888.00 2007-05-01 21:54:04.125 121 12324.42 58.52 55424.18 88888.00 2007-05-01 21:54:04.250 121 12324.42 58.48 55424.12 88888.00 2007-05-01 21:54:04.375 121 12324.38 58.45 55424.10 88888.00 2007-05-01 21:54:04.500 121 12324.33 58.42 55424.07 88888.00 2007-05-01 21:54:04.625 121 12324.35 58.42 55424.10 88888.00 2007-05-01 21:54:04.750 121 12324.33 58.42 55424.12 88888.00 2007-05-01 21:54:04.875 121 12324.38 58.45 55424.10 88888.00 2007-05-01 21:54:05.000 121 12324.45 58.48 55424.10 88888.00 2007-05-01 21:54:05.125 121 12324.42 58.48 55424.07 88888.00 2007-05-01 21:54:05.250 121 12324.38 58.42 55424.07 88888.00 2007-05-01 21:54:05.375 121 12324.50 58.45 55424.10 88888.00 2007-05-01 21:54:05.500 121 12324.48 58.45 55424.10 88888.00 2007-05-01 21:54:05.625 121 12324.33 58.45 55424.10 88888.00 2007-05-01 21:54:05.750 121 12324.33 58.40 55424.07 88888.00 2007-05-01 21:54:05.875 121 12324.38 58.42 55424.10 88888.00 2007-05-01 21:54:06.000 121 12324.33 58.48 55424.10 88888.00 2007-05-01 21:54:06.125 121 12324.35 58.45 55424.10 88888.00 2007-05-01 21:54:06.250 121 12324.38 58.50 55424.15 88888.00 2007-05-01 21:54:06.375 121 12324.45 58.50 55424.15 88888.00 2007-05-01 21:54:06.500 121 12324.45 58.42 55424.10 88888.00 2007-05-01 21:54:06.625 121 12324.38 58.35 55424.10 88888.00 2007-05-01 21:54:06.750 121 12324.42 58.42 55424.12 88888.00 2007-05-01 21:54:06.875 121 12324.45 58.48 55424.10 88888.00 2007-05-01 21:54:07.000 121 12324.42 58.48 55424.07 88888.00 2007-05-01 21:54:07.125 121 12324.38 58.42 55424.07 88888.00 2007-05-01 21:54:07.250 121 12324.42 58.38 55424.12 88888.00 2007-05-01 21:54:07.375 121 12324.40 58.42 55424.12 88888.00 2007-05-01 21:54:07.500 121 12324.40 58.48 55424.10 88888.00 2007-05-01 21:54:07.625 121 12324.48 58.45 55424.07 88888.00 2007-05-01 21:54:07.750 121 12324.40 58.38 55424.07 88888.00 2007-05-01 21:54:07.875 121 12324.35 58.40 55424.07 88888.00 2007-05-01 21:54:08.000 121 12324.38 58.45 55424.07 88888.00 2007-05-01 21:54:08.125 121 12324.38 58.45 55424.10 88888.00 2007-05-01 21:54:08.250 121 12324.30 58.48 55424.10 88888.00 2007-05-01 21:54:08.375 121 12324.35 58.45 55424.07 88888.00 2007-05-01 21:54:08.500 121 12324.38 58.48 55424.10 88888.00 2007-05-01 21:54:08.625 121 12324.40 58.45 55424.07 88888.00 2007-05-01 21:54:08.750 121 12324.30 58.42 55424.07 88888.00 2007-05-01 21:54:08.875 121 12324.25 58.40 55424.10 88888.00 2007-05-01 21:54:09.000 121 12324.33 58.40 55424.10 88888.00 2007-05-01 21:54:09.125 121 12324.38 58.40 55424.10 88888.00 2007-05-01 21:54:09.250 121 12324.35 58.48 55424.10 88888.00 2007-05-01 21:54:09.375 121 12324.30 58.48 55424.10 88888.00 2007-05-01 21:54:09.500 121 12324.27 58.42 55424.12 88888.00 2007-05-01 21:54:09.625 121 12324.33 58.40 55424.12 88888.00 2007-05-01 21:54:09.750 121 12324.35 58.42 55424.10 88888.00 2007-05-01 21:54:09.875 121 12324.40 58.40 55424.12 88888.00 2007-05-01 21:54:10.000 121 12324.38 58.40 55424.12 88888.00 2007-05-01 21:54:10.125 121 12324.27 58.45 55424.10 88888.00 2007-05-01 21:54:10.250 121 12324.33 58.48 55424.10 88888.00 2007-05-01 21:54:10.375 121 12324.35 58.48 55424.15 88888.00 2007-05-01 21:54:10.500 121 12324.23 58.42 55424.12 88888.00 2007-05-01 21:54:10.625 121 12324.27 58.42 55424.10 88888.00 2007-05-01 21:54:10.750 121 12324.25 58.42 55424.10 88888.00 2007-05-01 21:54:10.875 121 12324.23 58.45 55424.07 88888.00 2007-05-01 21:54:11.000 121 12324.25 58.45 55424.10 88888.00 2007-05-01 21:54:11.125 121 12324.27 58.40 55424.12 88888.00 2007-05-01 21:54:11.250 121 12324.20 58.40 55424.10 88888.00 2007-05-01 21:54:11.375 121 12324.23 58.42 55424.12 88888.00 2007-05-01 21:54:11.500 121 12324.20 58.42 55424.10 88888.00 2007-05-01 21:54:11.625 121 12324.17 58.40 55424.10 88888.00 2007-05-01 21:54:11.750 121 12324.20 58.42 55424.07 88888.00 2007-05-01 21:54:11.875 121 12324.20 58.42 55424.07 88888.00 2007-05-01 21:54:12.000 121 12324.25 58.42 55424.07 88888.00 2007-05-01 21:54:12.125 121 12324.23 58.50 55424.10 88888.00 2007-05-01 21:54:12.250 121 12324.15 58.50 55424.10 88888.00 2007-05-01 21:54:12.375 121 12324.12 58.48 55424.07 88888.00 2007-05-01 21:54:12.500 121 12324.08 58.45 55424.10 88888.00 2007-05-01 21:54:12.625 121 12324.08 58.45 55424.15 88888.00 2007-05-01 21:54:12.750 121 12324.08 58.48 55424.18 88888.00 2007-05-01 21:54:12.875 121 12324.15 58.50 55424.15 88888.00 2007-05-01 21:54:13.000 121 12324.12 58.50 55424.12 88888.00 2007-05-01 21:54:13.125 121 12324.08 58.50 55424.12 88888.00 2007-05-01 21:54:13.250 121 12324.05 58.52 55424.18 88888.00 2007-05-01 21:54:13.375 121 12324.02 58.52 55424.20 88888.00 2007-05-01 21:54:13.500 121 12324.00 58.48 55424.18 88888.00 2007-05-01 21:54:13.625 121 12324.05 58.50 55424.18 88888.00 2007-05-01 21:54:13.750 121 12324.12 58.52 55424.15 88888.00 2007-05-01 21:54:13.875 121 12324.02 58.45 55424.18 88888.00 2007-05-01 21:54:14.000 121 12323.98 58.50 55424.12 88888.00 2007-05-01 21:54:14.125 121 12324.02 58.52 55424.18 88888.00 2007-05-01 21:54:14.250 121 12323.95 58.50 55424.20 88888.00 2007-05-01 21:54:14.375 121 12323.85 58.52 55424.20 88888.00 2007-05-01 21:54:14.500 121 12323.83 58.48 55424.18 88888.00 2007-05-01 21:54:14.625 121 12323.85 58.45 55424.18 88888.00 2007-05-01 21:54:14.750 121 12323.83 58.50 55424.20 88888.00 2007-05-01 21:54:14.875 121 12323.77 58.48 55424.20 88888.00 2007-05-01 21:54:15.000 121 12323.80 58.50 55424.18 88888.00 2007-05-01 21:54:15.125 121 12323.80 58.58 55424.20 88888.00 2007-05-01 21:54:15.250 121 12323.77 58.52 55424.22 88888.00 2007-05-01 21:54:15.375 121 12323.80 58.55 55424.20 88888.00 2007-05-01 21:54:15.500 121 12323.77 58.52 55424.20 88888.00 2007-05-01 21:54:15.625 121 12323.75 58.50 55424.20 88888.00 2007-05-01 21:54:15.750 121 12323.77 58.50 55424.18 88888.00 2007-05-01 21:54:15.875 121 12323.67 58.50 55424.15 88888.00 2007-05-01 21:54:16.000 121 12323.65 58.50 55424.15 88888.00 2007-05-01 21:54:16.125 121 12323.73 58.52 55424.20 88888.00 2007-05-01 21:54:16.250 121 12323.70 58.55 55424.22 88888.00 2007-05-01 21:54:16.375 121 12323.73 58.58 55424.22 88888.00 2007-05-01 21:54:16.500 121 12323.70 58.58 55424.25 88888.00 2007-05-01 21:54:16.625 121 12323.67 58.60 55424.28 88888.00 2007-05-01 21:54:16.750 121 12323.65 58.55 55424.25 88888.00 2007-05-01 21:54:16.875 121 12323.60 58.55 55424.20 88888.00 2007-05-01 21:54:17.000 121 12323.60 58.58 55424.22 88888.00 2007-05-01 21:54:17.125 121 12323.62 58.55 55424.25 88888.00 2007-05-01 21:54:17.250 121 12323.60 58.50 55424.22 88888.00 2007-05-01 21:54:17.375 121 12323.58 58.58 55424.25 88888.00 2007-05-01 21:54:17.500 121 12323.58 58.55 55424.25 88888.00 2007-05-01 21:54:17.625 121 12323.55 58.55 55424.22 88888.00 2007-05-01 21:54:17.750 121 12323.55 58.52 55424.25 88888.00 2007-05-01 21:54:17.875 121 12323.55 58.55 55424.22 88888.00 2007-05-01 21:54:18.000 121 12323.48 58.48 55424.18 88888.00 2007-05-01 21:54:18.125 121 12323.45 58.48 55424.22 88888.00 2007-05-01 21:54:18.250 121 12323.45 58.50 55424.28 88888.00 2007-05-01 21:54:18.375 121 12323.42 58.48 55424.28 88888.00 2007-05-01 21:54:18.500 121 12323.48 58.50 55424.28 88888.00 2007-05-01 21:54:18.625 121 12323.50 58.55 55424.28 88888.00 2007-05-01 21:54:18.750 121 12323.58 58.52 55424.28 88888.00 2007-05-01 21:54:18.875 121 12323.45 58.52 55424.28 88888.00 2007-05-01 21:54:19.000 121 12323.40 58.48 55424.25 88888.00 2007-05-01 21:54:19.125 121 12323.40 58.48 55424.28 88888.00 2007-05-01 21:54:19.250 121 12323.38 58.50 55424.28 88888.00 2007-05-01 21:54:19.375 121 12323.33 58.48 55424.28 88888.00 2007-05-01 21:54:19.500 121 12323.38 58.50 55424.30 88888.00 2007-05-01 21:54:19.625 121 12323.30 58.48 55424.30 88888.00 2007-05-01 21:54:19.750 121 12323.23 58.48 55424.28 88888.00 2007-05-01 21:54:19.875 121 12323.25 58.55 55424.28 88888.00 2007-05-01 21:54:20.000 121 12323.27 58.58 55424.25 88888.00 2007-05-01 21:54:20.125 121 12323.23 58.48 55424.28 88888.00 2007-05-01 21:54:20.250 121 12323.15 58.45 55424.28 88888.00 2007-05-01 21:54:20.375 121 12323.23 58.48 55424.25 88888.00 2007-05-01 21:54:20.500 121 12323.20 58.48 55424.28 88888.00 2007-05-01 21:54:20.625 121 12323.12 58.50 55424.30 88888.00 2007-05-01 21:54:20.750 121 12323.10 58.45 55424.30 88888.00 2007-05-01 21:54:20.875 121 12323.08 58.40 55424.28 88888.00 2007-05-01 21:54:21.000 121 12323.10 58.42 55424.30 88888.00 2007-05-01 21:54:21.125 121 12323.02 58.42 55424.30 88888.00 2007-05-01 21:54:21.250 121 12323.00 58.40 55424.28 88888.00 2007-05-01 21:54:21.375 121 12323.08 58.42 55424.30 88888.00 2007-05-01 21:54:21.500 121 12323.05 58.42 55424.28 88888.00 2007-05-01 21:54:21.625 121 12322.98 58.38 55424.30 88888.00 2007-05-01 21:54:21.750 121 12322.92 58.40 55424.35 88888.00 2007-05-01 21:54:21.875 121 12323.02 58.42 55424.38 88888.00 2007-05-01 21:54:22.000 121 12323.00 58.38 55424.35 88888.00 2007-05-01 21:54:22.125 121 12322.92 58.35 55424.35 88888.00 2007-05-01 21:54:22.250 121 12322.88 58.40 55424.38 88888.00 2007-05-01 21:54:22.375 121 12322.88 58.42 55424.38 88888.00 2007-05-01 21:54:22.500 121 12322.80 58.40 55424.35 88888.00 2007-05-01 21:54:22.625 121 12322.83 58.42 55424.35 88888.00 2007-05-01 21:54:22.750 121 12322.83 58.40 55424.38 88888.00 2007-05-01 21:54:22.875 121 12322.73 58.38 55424.35 88888.00 2007-05-01 21:54:23.000 121 12322.75 58.38 55424.40 88888.00 2007-05-01 21:54:23.125 121 12322.77 58.48 55424.40 88888.00 2007-05-01 21:54:23.250 121 12322.77 58.48 55424.40 88888.00 2007-05-01 21:54:23.375 121 12322.73 58.42 55424.38 88888.00 2007-05-01 21:54:23.500 121 12322.67 58.35 55424.38 88888.00 2007-05-01 21:54:23.625 121 12322.65 58.35 55424.38 88888.00 2007-05-01 21:54:23.750 121 12322.62 58.38 55424.40 88888.00 2007-05-01 21:54:23.875 121 12322.62 58.38 55424.40 88888.00 2007-05-01 21:54:24.000 121 12322.60 58.33 55424.38 88888.00 2007-05-01 21:54:24.125 121 12322.65 58.33 55424.40 88888.00 2007-05-01 21:54:24.250 121 12322.58 58.35 55424.43 88888.00 2007-05-01 21:54:24.375 121 12322.58 58.35 55424.40 88888.00 2007-05-01 21:54:24.500 121 12322.48 58.35 55424.38 88888.00 2007-05-01 21:54:24.625 121 12322.45 58.30 55424.35 88888.00 2007-05-01 21:54:24.750 121 12322.52 58.27 55424.38 88888.00 2007-05-01 21:54:24.875 121 12322.58 58.33 55424.40 88888.00 2007-05-01 21:54:25.000 121 12322.50 58.35 55424.43 88888.00 2007-05-01 21:54:25.125 121 12322.40 58.33 55424.45 88888.00 2007-05-01 21:54:25.250 121 12322.33 58.27 55424.40 88888.00 2007-05-01 21:54:25.375 121 12322.38 58.30 55424.43 88888.00 2007-05-01 21:54:25.500 121 12322.38 58.27 55424.43 88888.00 2007-05-01 21:54:25.625 121 12322.38 58.25 55424.47 88888.00 2007-05-01 21:54:25.750 121 12322.42 58.30 55424.50 88888.00 2007-05-01 21:54:25.875 121 12322.40 58.25 55424.47 88888.00 2007-05-01 21:54:26.000 121 12322.35 58.20 55424.47 88888.00 2007-05-01 21:54:26.125 121 12322.27 58.23 55424.47 88888.00 2007-05-01 21:54:26.250 121 12322.25 58.20 55424.47 88888.00 2007-05-01 21:54:26.375 121 12322.25 58.23 55424.50 88888.00 2007-05-01 21:54:26.500 121 12322.20 58.23 55424.47 88888.00 2007-05-01 21:54:26.625 121 12322.23 58.23 55424.47 88888.00 2007-05-01 21:54:26.750 121 12322.25 58.17 55424.50 88888.00 2007-05-01 21:54:26.875 121 12322.17 58.15 55424.50 88888.00 2007-05-01 21:54:27.000 121 12322.17 58.15 55424.53 88888.00 2007-05-01 21:54:27.125 121 12322.20 58.23 55424.50 88888.00 2007-05-01 21:54:27.250 121 12322.17 58.23 55424.53 88888.00 2007-05-01 21:54:27.375 121 12322.15 58.20 55424.53 88888.00 2007-05-01 21:54:27.500 121 12322.10 58.15 55424.50 88888.00 2007-05-01 21:54:27.625 121 12322.10 58.12 55424.50 88888.00 2007-05-01 21:54:27.750 121 12322.10 58.12 55424.50 88888.00 2007-05-01 21:54:27.875 121 12322.08 58.12 55424.53 88888.00 2007-05-01 21:54:28.000 121 12322.05 58.10 55424.53 88888.00 2007-05-01 21:54:28.125 121 12322.10 58.12 55424.55 88888.00 2007-05-01 21:54:28.250 121 12322.05 58.15 55424.57 88888.00 2007-05-01 21:54:28.375 121 12322.05 58.15 55424.55 88888.00 2007-05-01 21:54:28.500 121 12322.05 58.15 55424.57 88888.00 2007-05-01 21:54:28.625 121 12322.05 58.10 55424.55 88888.00 2007-05-01 21:54:28.750 121 12321.98 58.08 55424.57 88888.00 2007-05-01 21:54:28.875 121 12321.92 58.05 55424.55 88888.00 2007-05-01 21:54:29.000 121 12321.80 57.98 55424.50 88888.00 2007-05-01 21:54:29.125 121 12321.75 58.00 55424.53 88888.00 2007-05-01 21:54:29.250 121 12321.77 58.02 55424.60 88888.00 2007-05-01 21:54:29.375 121 12321.77 58.00 55424.55 88888.00 2007-05-01 21:54:29.500 121 12321.70 57.98 55424.55 88888.00 2007-05-01 21:54:29.625 121 12321.75 58.00 55424.60 88888.00 2007-05-01 21:54:29.750 121 12321.88 58.05 55424.65 88888.00 2007-05-01 21:54:29.875 121 12321.80 58.02 55424.57 88888.00 2007-05-01 21:54:30.000 121 12321.70 58.02 55424.55 88888.00 2007-05-01 21:54:30.125 121 12321.70 58.08 55424.60 88888.00 2007-05-01 21:54:30.250 121 12321.70 58.00 55424.60 88888.00 2007-05-01 21:54:30.375 121 12321.75 58.05 55424.62 88888.00 2007-05-01 21:54:30.500 121 12321.70 58.02 55424.60 88888.00 2007-05-01 21:54:30.625 121 12321.75 58.00 55424.60 88888.00 2007-05-01 21:54:30.750 121 12321.77 58.00 55424.60 88888.00 2007-05-01 21:54:30.875 121 12321.73 57.95 55424.60 88888.00 2007-05-01 21:54:31.000 121 12321.75 57.95 55424.60 88888.00 2007-05-01 21:54:31.125 121 12321.73 57.98 55424.62 88888.00 2007-05-01 21:54:31.250 121 12321.60 57.92 55424.62 88888.00 2007-05-01 21:54:31.375 121 12321.60 57.92 55424.60 88888.00 2007-05-01 21:54:31.500 121 12321.60 57.90 55424.57 88888.00 2007-05-01 21:54:31.625 121 12321.60 57.92 55424.60 88888.00 2007-05-01 21:54:31.750 121 12321.52 57.88 55424.60 88888.00 2007-05-01 21:54:31.875 121 12321.58 57.88 55424.60 88888.00 2007-05-01 21:54:32.000 121 12321.58 57.88 55424.60 88888.00 2007-05-01 21:54:32.125 121 12321.52 57.88 55424.62 88888.00 2007-05-01 21:54:32.250 121 12321.52 57.88 55424.65 88888.00 2007-05-01 21:54:32.375 121 12321.58 57.85 55424.65 88888.00 2007-05-01 21:54:32.500 121 12321.55 57.83 55424.62 88888.00 2007-05-01 21:54:32.625 121 12321.48 57.80 55424.60 88888.00 2007-05-01 21:54:32.750 121 12321.45 57.80 55424.62 88888.00 2007-05-01 21:54:32.875 121 12321.45 57.83 55424.65 88888.00 2007-05-01 21:54:33.000 121 12321.48 57.85 55424.65 88888.00 2007-05-01 21:54:33.125 121 12321.45 57.80 55424.62 88888.00 2007-05-01 21:54:33.250 121 12321.45 57.77 55424.65 88888.00 2007-05-01 21:54:33.375 121 12321.48 57.75 55424.65 88888.00 2007-05-01 21:54:33.500 121 12321.48 57.75 55424.68 88888.00 2007-05-01 21:54:33.625 121 12321.52 57.80 55424.68 88888.00 2007-05-01 21:54:33.750 121 12321.45 57.77 55424.65 88888.00 2007-05-01 21:54:33.875 121 12321.38 57.75 55424.65 88888.00 2007-05-01 21:54:34.000 121 12321.38 57.73 55424.65 88888.00 2007-05-01 21:54:34.125 121 12321.38 57.70 55424.62 88888.00 2007-05-01 21:54:34.250 121 12321.35 57.70 55424.62 88888.00 2007-05-01 21:54:34.375 121 12321.35 57.70 55424.60 88888.00 2007-05-01 21:54:34.500 121 12321.35 57.73 55424.60 88888.00 2007-05-01 21:54:34.625 121 12321.38 57.70 55424.62 88888.00 2007-05-01 21:54:34.750 121 12321.40 57.62 55424.60 88888.00 2007-05-01 21:54:34.875 121 12321.35 57.60 55424.60 88888.00 2007-05-01 21:54:35.000 121 12321.38 57.67 55424.62 88888.00 2007-05-01 21:54:35.125 121 12321.38 57.65 55424.62 88888.00 2007-05-01 21:54:35.250 121 12321.30 57.62 55424.62 88888.00 2007-05-01 21:54:35.375 121 12321.40 57.67 55424.62 88888.00 2007-05-01 21:54:35.500 121 12321.42 57.65 55424.62 88888.00 2007-05-01 21:54:35.625 121 12321.35 57.62 55424.62 88888.00 2007-05-01 21:54:35.750 121 12321.30 57.60 55424.60 88888.00 2007-05-01 21:54:35.875 121 12321.38 57.62 55424.65 88888.00 2007-05-01 21:54:36.000 121 12321.35 57.60 55424.62 88888.00 2007-05-01 21:54:36.125 121 12321.33 57.60 55424.60 88888.00 2007-05-01 21:54:36.250 121 12321.23 57.52 55424.60 88888.00 2007-05-01 21:54:36.375 121 12321.30 57.55 55424.65 88888.00 2007-05-01 21:54:36.500 121 12321.40 57.58 55424.62 88888.00 2007-05-01 21:54:36.625 121 12321.40 57.52 55424.62 88888.00 2007-05-01 21:54:36.750 121 12321.33 57.52 55424.60 88888.00 2007-05-01 21:54:36.875 121 12321.25 57.55 55424.60 88888.00 2007-05-01 21:54:37.000 121 12321.27 57.55 55424.57 88888.00 2007-05-01 21:54:37.125 121 12321.27 57.52 55424.57 88888.00 2007-05-01 21:54:37.250 121 12321.25 57.52 55424.62 88888.00 2007-05-01 21:54:37.375 121 12321.30 57.58 55424.62 88888.00 2007-05-01 21:54:37.500 121 12321.35 57.58 55424.60 88888.00 2007-05-01 21:54:37.625 121 12321.40 57.60 55424.62 88888.00 2007-05-01 21:54:37.750 121 12321.40 57.58 55424.62 88888.00 2007-05-01 21:54:37.875 121 12321.35 57.50 55424.62 88888.00 2007-05-01 21:54:38.000 121 12321.30 57.45 55424.60 88888.00 2007-05-01 21:54:38.125 121 12321.27 57.48 55424.62 88888.00 2007-05-01 21:54:38.250 121 12321.35 57.48 55424.62 88888.00 2007-05-01 21:54:38.375 121 12321.33 57.45 55424.62 88888.00 2007-05-01 21:54:38.500 121 12321.35 57.50 55424.62 88888.00 2007-05-01 21:54:38.625 121 12321.35 57.50 55424.62 88888.00 2007-05-01 21:54:38.750 121 12321.33 57.48 55424.62 88888.00 2007-05-01 21:54:38.875 121 12321.23 57.38 55424.62 88888.00 2007-05-01 21:54:39.000 121 12321.25 57.40 55424.57 88888.00 2007-05-01 21:54:39.125 121 12321.23 57.50 55424.62 88888.00 2007-05-01 21:54:39.250 121 12321.30 57.58 55424.62 88888.00 2007-05-01 21:54:39.375 121 12321.27 57.55 55424.60 88888.00 2007-05-01 21:54:39.500 121 12321.23 57.45 55424.57 88888.00 2007-05-01 21:54:39.625 121 12321.30 57.45 55424.60 88888.00 2007-05-01 21:54:39.750 121 12321.30 57.48 55424.60 88888.00 2007-05-01 21:54:39.875 121 12321.25 57.45 55424.57 88888.00 2007-05-01 21:54:40.000 121 12321.25 57.35 55424.53 88888.00 2007-05-01 21:54:40.125 121 12321.30 57.40 55424.57 88888.00 2007-05-01 21:54:40.250 121 12321.33 57.35 55424.57 88888.00 2007-05-01 21:54:40.375 121 12321.38 57.35 55424.57 88888.00 2007-05-01 21:54:40.500 121 12321.33 57.35 55424.57 88888.00 2007-05-01 21:54:40.625 121 12321.35 57.42 55424.57 88888.00 2007-05-01 21:54:40.750 121 12321.35 57.48 55424.57 88888.00 2007-05-01 21:54:40.875 121 12321.33 57.42 55424.55 88888.00 2007-05-01 21:54:41.000 121 12321.33 57.38 55424.57 88888.00 2007-05-01 21:54:41.125 121 12321.38 57.40 55424.60 88888.00 2007-05-01 21:54:41.250 121 12321.35 57.42 55424.60 88888.00 2007-05-01 21:54:41.375 121 12321.33 57.38 55424.57 88888.00 2007-05-01 21:54:41.500 121 12321.33 57.35 55424.55 88888.00 2007-05-01 21:54:41.625 121 12321.35 57.33 55424.57 88888.00 2007-05-01 21:54:41.750 121 12321.42 57.33 55424.57 88888.00 2007-05-01 21:54:41.875 121 12321.40 57.30 55424.57 88888.00 2007-05-01 21:54:42.000 121 12321.40 57.30 55424.53 88888.00 2007-05-01 21:54:42.125 121 12321.38 57.33 55424.55 88888.00 2007-05-01 21:54:42.250 121 12321.35 57.38 55424.60 88888.00 2007-05-01 21:54:42.375 121 12321.40 57.42 55424.62 88888.00 2007-05-01 21:54:42.500 121 12321.45 57.38 55424.62 88888.00 2007-05-01 21:54:42.625 121 12321.35 57.33 55424.55 88888.00 2007-05-01 21:54:42.750 121 12321.33 57.33 55424.55 88888.00 2007-05-01 21:54:42.875 121 12321.33 57.30 55424.53 88888.00 2007-05-01 21:54:43.000 121 12321.27 57.23 55424.50 88888.00 2007-05-01 21:54:43.125 121 12321.33 57.25 55424.53 88888.00 2007-05-01 21:54:43.250 121 12321.40 57.27 55424.55 88888.00 2007-05-01 21:54:43.375 121 12321.42 57.27 55424.53 88888.00 2007-05-01 21:54:43.500 121 12321.40 57.23 55424.53 88888.00 2007-05-01 21:54:43.625 121 12321.33 57.25 55424.50 88888.00 2007-05-01 21:54:43.750 121 12321.25 57.23 55424.50 88888.00 2007-05-01 21:54:43.875 121 12321.27 57.23 55424.50 88888.00 2007-05-01 21:54:44.000 121 12321.30 57.17 55424.50 88888.00 2007-05-01 21:54:44.125 121 12321.33 57.15 55424.50 88888.00 2007-05-01 21:54:44.250 121 12321.35 57.20 55424.53 88888.00 2007-05-01 21:54:44.375 121 12321.38 57.17 55424.50 88888.00 2007-05-01 21:54:44.500 121 12321.38 57.15 55424.53 88888.00 2007-05-01 21:54:44.625 121 12321.40 57.23 55424.55 88888.00 2007-05-01 21:54:44.750 121 12321.30 57.15 55424.55 88888.00 2007-05-01 21:54:44.875 121 12321.38 57.12 55424.53 88888.00 2007-05-01 21:54:45.000 121 12321.45 57.15 55424.50 88888.00 2007-05-01 21:54:45.125 121 12321.38 57.15 55424.53 88888.00 2007-05-01 21:54:45.250 121 12321.27 57.10 55424.50 88888.00 2007-05-01 21:54:45.375 121 12321.23 57.10 55424.50 88888.00 2007-05-01 21:54:45.500 121 12321.27 57.17 55424.53 88888.00 2007-05-01 21:54:45.625 121 12321.30 57.17 55424.55 88888.00 2007-05-01 21:54:45.750 121 12321.38 57.15 55424.55 88888.00 2007-05-01 21:54:45.875 121 12321.38 57.17 55424.53 88888.00 2007-05-01 21:54:46.000 121 12321.40 57.05 55424.50 88888.00 2007-05-01 21:54:46.125 121 12321.42 57.08 55424.47 88888.00 2007-05-01 21:54:46.250 121 12321.40 57.10 55424.47 88888.00 2007-05-01 21:54:46.375 121 12321.40 57.12 55424.47 88888.00 2007-05-01 21:54:46.500 121 12321.42 57.08 55424.45 88888.00 2007-05-01 21:54:46.625 121 12321.35 57.05 55424.45 88888.00 2007-05-01 21:54:46.750 121 12321.30 57.00 55424.45 88888.00 2007-05-01 21:54:46.875 121 12321.38 57.00 55424.45 88888.00 2007-05-01 21:54:47.000 121 12321.50 57.05 55424.45 88888.00 2007-05-01 21:54:47.125 121 12321.55 57.05 55424.50 88888.00 2007-05-01 21:54:47.250 121 12321.48 57.05 55424.47 88888.00 2007-05-01 21:54:47.375 121 12321.48 57.00 55424.47 88888.00 2007-05-01 21:54:47.500 121 12321.50 56.98 55424.50 88888.00 2007-05-01 21:54:47.625 121 12321.45 56.98 55424.45 88888.00 2007-05-01 21:54:47.750 121 12321.48 56.95 55424.43 88888.00 2007-05-01 21:54:47.875 121 12321.50 56.88 55424.43 88888.00 2007-05-01 21:54:48.000 121 12321.45 56.88 55424.43 88888.00 2007-05-01 21:54:48.125 121 12321.52 56.98 55424.45 88888.00 2007-05-01 21:54:48.250 121 12321.55 57.00 55424.43 88888.00 2007-05-01 21:54:48.375 121 12321.50 56.95 55424.43 88888.00 2007-05-01 21:54:48.500 121 12321.58 56.92 55424.40 88888.00 2007-05-01 21:54:48.625 121 12321.58 56.90 55424.43 88888.00 2007-05-01 21:54:48.750 121 12321.60 56.90 55424.40 88888.00 2007-05-01 21:54:48.875 121 12321.62 56.92 55424.40 88888.00 2007-05-01 21:54:49.000 121 12321.62 56.92 55424.40 88888.00 2007-05-01 21:54:49.125 121 12321.60 56.95 55424.43 88888.00 2007-05-01 21:54:49.250 121 12321.52 56.90 55424.43 88888.00 2007-05-01 21:54:49.375 121 12321.50 56.90 55424.43 88888.00 2007-05-01 21:54:49.500 121 12321.55 56.92 55424.45 88888.00 2007-05-01 21:54:49.625 121 12321.58 56.92 55424.47 88888.00 2007-05-01 21:54:49.750 121 12321.58 56.95 55424.47 88888.00 2007-05-01 21:54:49.875 121 12321.62 56.95 55424.43 88888.00 2007-05-01 21:54:50.000 121 12321.60 56.92 55424.43 88888.00 2007-05-01 21:54:50.125 121 12321.55 56.90 55424.43 88888.00 2007-05-01 21:54:50.250 121 12321.55 56.88 55424.45 88888.00 2007-05-01 21:54:50.375 121 12321.58 56.88 55424.43 88888.00 2007-05-01 21:54:50.500 121 12321.52 56.88 55424.43 88888.00 2007-05-01 21:54:50.625 121 12321.60 56.85 55424.35 88888.00 2007-05-01 21:54:50.750 121 12321.65 56.90 55424.35 88888.00 2007-05-01 21:54:50.875 121 12321.58 56.92 55424.32 88888.00 2007-05-01 21:54:51.000 121 12321.52 56.85 55424.32 88888.00 2007-05-01 21:54:51.125 121 12321.55 56.83 55424.32 88888.00 2007-05-01 21:54:51.250 121 12321.65 56.85 55424.38 88888.00 2007-05-01 21:54:51.375 121 12321.60 56.83 55424.32 88888.00 2007-05-01 21:54:51.500 121 12321.55 56.85 55424.32 88888.00 2007-05-01 21:54:51.625 121 12321.60 56.90 55424.38 88888.00 2007-05-01 21:54:51.750 121 12321.62 56.88 55424.40 88888.00 2007-05-01 21:54:51.875 121 12321.65 56.85 55424.38 88888.00 2007-05-01 21:54:52.000 121 12321.67 56.85 55424.38 88888.00 2007-05-01 21:54:52.125 121 12321.75 56.90 55424.35 88888.00 2007-05-01 21:54:52.250 121 12321.70 56.88 55424.32 88888.00 2007-05-01 21:54:52.375 121 12321.75 56.85 55424.30 88888.00 2007-05-01 21:54:52.500 121 12321.77 56.83 55424.32 88888.00 2007-05-01 21:54:52.625 121 12321.77 56.85 55424.38 88888.00 2007-05-01 21:54:52.750 121 12321.70 56.83 55424.35 88888.00 2007-05-01 21:54:52.875 121 12321.70 56.83 55424.35 88888.00 2007-05-01 21:54:53.000 121 12321.67 56.80 55424.32 88888.00 2007-05-01 21:54:53.125 121 12321.62 56.83 55424.32 88888.00 2007-05-01 21:54:53.250 121 12321.65 56.83 55424.32 88888.00 2007-05-01 21:54:53.375 121 12321.67 56.80 55424.28 88888.00 2007-05-01 21:54:53.500 121 12321.70 56.83 55424.28 88888.00 2007-05-01 21:54:53.625 121 12321.77 56.83 55424.30 88888.00 2007-05-01 21:54:53.750 121 12321.70 56.77 55424.28 88888.00 2007-05-01 21:54:53.875 121 12321.62 56.75 55424.28 88888.00 2007-05-01 21:54:54.000 121 12321.65 56.75 55424.28 88888.00 2007-05-01 21:54:54.125 121 12321.70 56.77 55424.30 88888.00 2007-05-01 21:54:54.250 121 12321.73 56.75 55424.32 88888.00 2007-05-01 21:54:54.375 121 12321.70 56.77 55424.32 88888.00 2007-05-01 21:54:54.500 121 12321.67 56.75 55424.30 88888.00 2007-05-01 21:54:54.625 121 12321.67 56.80 55424.30 88888.00 2007-05-01 21:54:54.750 121 12321.73 56.80 55424.28 88888.00 2007-05-01 21:54:54.875 121 12321.77 56.77 55424.28 88888.00 2007-05-01 21:54:55.000 121 12321.80 56.77 55424.25 88888.00 2007-05-01 21:54:55.125 121 12321.73 56.75 55424.25 88888.00 2007-05-01 21:54:55.250 121 12321.75 56.80 55424.28 88888.00 2007-05-01 21:54:55.375 121 12321.83 56.85 55424.28 88888.00 2007-05-01 21:54:55.500 121 12321.77 56.80 55424.28 88888.00 2007-05-01 21:54:55.625 121 12321.70 56.77 55424.30 88888.00 2007-05-01 21:54:55.750 121 12321.67 56.77 55424.28 88888.00 2007-05-01 21:54:55.875 121 12321.70 56.75 55424.25 88888.00 2007-05-01 21:54:56.000 121 12321.70 56.75 55424.22 88888.00 2007-05-01 21:54:56.125 121 12321.77 56.73 55424.22 88888.00 2007-05-01 21:54:56.250 121 12321.80 56.73 55424.20 88888.00 2007-05-01 21:54:56.375 121 12321.80 56.73 55424.18 88888.00 2007-05-01 21:54:56.500 121 12321.85 56.75 55424.22 88888.00 2007-05-01 21:54:56.625 121 12321.80 56.75 55424.22 88888.00 2007-05-01 21:54:56.750 121 12321.75 56.75 55424.20 88888.00 2007-05-01 21:54:56.875 121 12321.77 56.83 55424.20 88888.00 2007-05-01 21:54:57.000 121 12321.80 56.80 55424.22 88888.00 2007-05-01 21:54:57.125 121 12321.80 56.73 55424.22 88888.00 2007-05-01 21:54:57.250 121 12321.83 56.70 55424.22 88888.00 2007-05-01 21:54:57.375 121 12321.83 56.75 55424.25 88888.00 2007-05-01 21:54:57.500 121 12321.80 56.75 55424.22 88888.00 2007-05-01 21:54:57.625 121 12321.77 56.67 55424.18 88888.00 2007-05-01 21:54:57.750 121 12321.83 56.67 55424.18 88888.00 2007-05-01 21:54:57.875 121 12321.88 56.70 55424.18 88888.00 2007-05-01 21:54:58.000 121 12321.92 56.73 55424.18 88888.00 2007-05-01 21:54:58.125 121 12321.88 56.62 55424.22 88888.00 2007-05-01 21:54:58.250 121 12321.83 56.67 55424.20 88888.00 2007-05-01 21:54:58.375 121 12321.92 56.70 55424.22 88888.00 2007-05-01 21:54:58.500 121 12321.92 56.70 55424.20 88888.00 2007-05-01 21:54:58.625 121 12321.88 56.70 55424.20 88888.00 2007-05-01 21:54:58.750 121 12321.92 56.70 55424.20 88888.00 2007-05-01 21:54:58.875 121 12321.92 56.73 55424.20 88888.00 2007-05-01 21:54:59.000 121 12321.88 56.73 55424.18 88888.00 2007-05-01 21:54:59.125 121 12321.88 56.73 55424.18 88888.00 2007-05-01 21:54:59.250 121 12321.92 56.73 55424.18 88888.00 2007-05-01 21:54:59.375 121 12321.95 56.75 55424.20 88888.00 2007-05-01 21:54:59.500 121 12321.92 56.70 55424.18 88888.00 2007-05-01 21:54:59.625 121 12321.92 56.65 55424.18 88888.00 2007-05-01 21:54:59.750 121 12321.98 56.62 55424.18 88888.00 2007-05-01 21:54:59.875 121 12321.98 56.73 55424.18 88888.00 2007-05-01 21:55:00.000 121 12321.95 56.73 55424.15 88888.00 2007-05-01 21:55:00.125 121 12321.92 56.73 55424.15 88888.00 2007-05-01 21:55:00.250 121 12321.90 56.67 55424.12 88888.00 2007-05-01 21:55:00.375 121 12321.92 56.73 55424.12 88888.00 2007-05-01 21:55:00.500 121 12321.95 56.73 55424.15 88888.00 2007-05-01 21:55:00.625 121 12321.98 56.73 55424.12 88888.00 2007-05-01 21:55:00.750 121 12321.98 56.67 55424.12 88888.00 2007-05-01 21:55:00.875 121 12321.98 56.70 55424.12 88888.00 2007-05-01 21:55:01.000 121 12322.00 56.70 55424.10 88888.00 2007-05-01 21:55:01.125 121 12322.00 56.65 55424.12 88888.00 2007-05-01 21:55:01.250 121 12321.98 56.70 55424.12 88888.00 2007-05-01 21:55:01.375 121 12322.02 56.73 55424.10 88888.00 2007-05-01 21:55:01.500 121 12322.05 56.73 55424.10 88888.00 2007-05-01 21:55:01.625 121 12322.08 56.70 55424.12 88888.00 2007-05-01 21:55:01.750 121 12322.10 56.67 55424.12 88888.00 2007-05-01 21:55:01.875 121 12322.12 56.73 55424.12 88888.00 2007-05-01 21:55:02.000 121 12322.17 56.75 55424.12 88888.00 2007-05-01 21:55:02.125 121 12322.23 56.77 55424.12 88888.00 2007-05-01 21:55:02.250 121 12322.27 56.73 55424.10 88888.00 2007-05-01 21:55:02.375 121 12322.30 56.75 55424.05 88888.00 2007-05-01 21:55:02.500 121 12322.27 56.73 55424.07 88888.00 2007-05-01 21:55:02.625 121 12322.25 56.75 55424.05 88888.00 2007-05-01 21:55:02.750 121 12322.23 56.70 55424.05 88888.00 2007-05-01 21:55:02.875 121 12322.23 56.67 55424.03 88888.00 2007-05-01 21:55:03.000 121 12322.33 56.70 55424.05 88888.00 2007-05-01 21:55:03.125 121 12322.33 56.73 55424.05 88888.00 2007-05-01 21:55:03.250 121 12322.23 56.70 55424.00 88888.00 2007-05-01 21:55:03.375 121 12322.27 56.73 55424.03 88888.00 2007-05-01 21:55:03.500 121 12322.30 56.75 55424.05 88888.00 2007-05-01 21:55:03.625 121 12322.35 56.75 55424.03 88888.00 2007-05-01 21:55:03.750 121 12322.30 56.77 55424.00 88888.00 2007-05-01 21:55:03.875 121 12322.33 56.77 55424.00 88888.00 2007-05-01 21:55:04.000 121 12322.40 56.75 55424.00 88888.00 2007-05-01 21:55:04.125 121 12322.35 56.73 55424.00 88888.00 2007-05-01 21:55:04.250 121 12322.30 56.73 55424.00 88888.00 2007-05-01 21:55:04.375 121 12322.35 56.77 55424.00 88888.00 2007-05-01 21:55:04.500 121 12322.45 56.77 55424.00 88888.00 2007-05-01 21:55:04.625 121 12322.50 56.80 55424.03 88888.00 2007-05-01 21:55:04.750 121 12322.42 56.77 55424.00 88888.00 2007-05-01 21:55:04.875 121 12322.42 56.75 55423.97 88888.00 2007-05-01 21:55:05.000 121 12322.48 56.73 55423.97 88888.00 2007-05-01 21:55:05.125 121 12322.52 56.75 55423.97 88888.00 2007-05-01 21:55:05.250 121 12322.52 56.73 55423.95 88888.00 2007-05-01 21:55:05.375 121 12322.60 56.73 55423.95 88888.00 2007-05-01 21:55:05.500 121 12322.55 56.75 55423.95 88888.00 2007-05-01 21:55:05.625 121 12322.58 56.77 55423.95 88888.00 2007-05-01 21:55:05.750 121 12322.62 56.75 55423.93 88888.00 2007-05-01 21:55:05.875 121 12322.65 56.77 55423.93 88888.00 2007-05-01 21:55:06.000 121 12322.67 56.77 55423.93 88888.00 2007-05-01 21:55:06.125 121 12322.60 56.77 55423.93 88888.00 2007-05-01 21:55:06.250 121 12322.58 56.70 55423.88 88888.00 2007-05-01 21:55:06.375 121 12322.58 56.73 55423.90 88888.00 2007-05-01 21:55:06.500 121 12322.55 56.80 55423.90 88888.00 2007-05-01 21:55:06.625 121 12322.62 56.77 55423.90 88888.00 2007-05-01 21:55:06.750 121 12322.67 56.75 55423.90 88888.00 2007-05-01 21:55:06.875 121 12322.75 56.75 55423.90 88888.00 2007-05-01 21:55:07.000 121 12322.85 56.77 55423.95 88888.00 2007-05-01 21:55:07.125 121 12322.88 56.83 55423.93 88888.00 2007-05-01 21:55:07.250 121 12322.83 56.83 55423.90 88888.00 2007-05-01 21:55:07.375 121 12322.80 56.80 55423.88 88888.00 2007-05-01 21:55:07.500 121 12322.77 56.75 55423.88 88888.00 2007-05-01 21:55:07.625 121 12322.83 56.75 55423.85 88888.00 2007-05-01 21:55:07.750 121 12322.83 56.77 55423.78 88888.00 2007-05-01 21:55:07.875 121 12322.83 56.77 55423.80 88888.00 2007-05-01 21:55:08.000 121 12322.88 56.80 55423.82 88888.00 2007-05-01 21:55:08.125 121 12322.92 56.83 55423.85 88888.00 2007-05-01 21:55:08.250 121 12322.85 56.83 55423.85 88888.00 2007-05-01 21:55:08.375 121 12322.85 56.83 55423.85 88888.00 2007-05-01 21:55:08.500 121 12322.92 56.80 55423.85 88888.00 2007-05-01 21:55:08.625 121 12323.00 56.75 55423.82 88888.00 2007-05-01 21:55:08.750 121 12322.92 56.77 55423.80 88888.00 2007-05-01 21:55:08.875 121 12322.98 56.85 55423.80 88888.00 2007-05-01 21:55:09.000 121 12323.08 56.88 55423.80 88888.00 2007-05-01 21:55:09.125 121 12323.08 56.85 55423.82 88888.00 2007-05-01 21:55:09.250 121 12323.05 56.80 55423.80 88888.00 2007-05-01 21:55:09.375 121 12323.10 56.83 55423.80 88888.00 2007-05-01 21:55:09.500 121 12323.12 56.83 55423.80 88888.00 2007-05-01 21:55:09.625 121 12323.12 56.77 55423.78 88888.00 2007-05-01 21:55:09.750 121 12323.12 56.83 55423.78 88888.00 2007-05-01 21:55:09.875 121 12323.12 56.85 55423.78 88888.00 2007-05-01 21:55:10.000 121 12323.17 56.80 55423.78 88888.00 2007-05-01 21:55:10.125 121 12323.25 56.83 55423.80 88888.00 2007-05-01 21:55:10.250 121 12323.27 56.83 55423.80 88888.00 2007-05-01 21:55:10.375 121 12323.38 56.85 55423.80 88888.00 2007-05-01 21:55:10.500 121 12323.38 56.90 55423.80 88888.00 2007-05-01 21:55:10.625 121 12323.38 56.92 55423.78 88888.00 2007-05-01 21:55:10.750 121 12323.35 56.92 55423.75 88888.00 2007-05-01 21:55:10.875 121 12323.33 56.85 55423.75 88888.00 2007-05-01 21:55:11.000 121 12323.35 56.80 55423.72 88888.00 2007-05-01 21:55:11.125 121 12323.33 56.77 55423.70 88888.00 2007-05-01 21:55:11.250 121 12323.38 56.83 55423.75 88888.00 2007-05-01 21:55:11.375 121 12323.42 56.88 55423.72 88888.00 2007-05-01 21:55:11.500 121 12323.40 56.85 55423.72 88888.00 2007-05-01 21:55:11.625 121 12323.40 56.90 55423.80 88888.00 2007-05-01 21:55:11.750 121 12323.40 56.88 55423.75 88888.00 2007-05-01 21:55:11.875 121 12323.45 56.83 55423.70 88888.00 2007-05-01 21:55:12.000 121 12323.50 56.85 55423.70 88888.00 2007-05-01 21:55:12.125 121 12323.50 56.95 55423.78 88888.00 2007-05-01 21:55:12.250 121 12323.50 56.88 55423.75 88888.00 2007-05-01 21:55:12.375 121 12323.50 56.88 55423.72 88888.00 2007-05-01 21:55:12.500 121 12323.58 56.88 55423.68 88888.00 2007-05-01 21:55:12.625 121 12323.62 56.80 55423.60 88888.00 2007-05-01 21:55:12.750 121 12323.62 56.83 55423.65 88888.00 2007-05-01 21:55:12.875 121 12323.62 56.88 55423.65 88888.00 2007-05-01 21:55:13.000 121 12323.62 56.88 55423.62 88888.00 2007-05-01 21:55:13.125 121 12323.65 56.85 55423.62 88888.00 2007-05-01 21:55:13.250 121 12323.67 56.83 55423.68 88888.00 2007-05-01 21:55:13.375 121 12323.77 56.90 55423.68 88888.00 2007-05-01 21:55:13.500 121 12323.75 56.90 55423.62 88888.00 2007-05-01 21:55:13.625 121 12323.65 56.88 55423.60 88888.00 2007-05-01 21:55:13.750 121 12323.70 56.83 55423.62 88888.00 2007-05-01 21:55:13.875 121 12323.75 56.85 55423.62 88888.00 2007-05-01 21:55:14.000 121 12323.70 56.83 55423.62 88888.00 2007-05-01 21:55:14.125 121 12323.70 56.85 55423.65 88888.00 2007-05-01 21:55:14.250 121 12323.58 56.85 55423.60 88888.00 2007-05-01 21:55:14.375 121 12323.65 56.88 55423.60 88888.00 2007-05-01 21:55:14.500 121 12323.80 56.85 55423.60 88888.00 2007-05-01 21:55:14.625 121 12323.92 56.88 55423.60 88888.00 2007-05-01 21:55:14.750 121 12323.85 56.88 55423.57 88888.00 2007-05-01 21:55:14.875 121 12323.75 56.88 55423.60 88888.00 2007-05-01 21:55:15.000 121 12323.75 56.85 55423.57 88888.00 2007-05-01 21:55:15.125 121 12323.75 56.85 55423.60 88888.00 2007-05-01 21:55:15.250 121 12323.77 56.85 55423.60 88888.00 2007-05-01 21:55:15.375 121 12323.85 56.95 55423.60 88888.00 2007-05-01 21:55:15.500 121 12323.85 56.95 55423.57 88888.00 2007-05-01 21:55:15.625 121 12323.83 56.90 55423.55 88888.00 2007-05-01 21:55:15.750 121 12323.92 56.90 55423.57 88888.00 2007-05-01 21:55:15.875 121 12324.00 56.92 55423.60 88888.00 2007-05-01 21:55:16.000 121 12324.00 56.92 55423.62 88888.00 2007-05-01 21:55:16.125 121 12324.02 56.92 55423.60 88888.00 2007-05-01 21:55:16.250 121 12324.10 56.92 55423.62 88888.00 2007-05-01 21:55:16.375 121 12324.10 56.92 55423.62 88888.00 2007-05-01 21:55:16.500 121 12324.02 56.85 55423.60 88888.00 2007-05-01 21:55:16.625 121 12324.02 56.80 55423.60 88888.00 2007-05-01 21:55:16.750 121 12324.05 56.80 55423.57 88888.00 2007-05-01 21:55:16.875 121 12324.05 56.92 55423.57 88888.00 2007-05-01 21:55:17.000 121 12324.02 56.95 55423.60 88888.00 2007-05-01 21:55:17.125 121 12324.02 56.90 55423.60 88888.00 2007-05-01 21:55:17.250 121 12324.02 56.90 55423.60 88888.00 2007-05-01 21:55:17.375 121 12324.05 56.92 55423.55 88888.00 2007-05-01 21:55:17.500 121 12324.08 56.88 55423.53 88888.00 2007-05-01 21:55:17.625 121 12324.08 56.88 55423.55 88888.00 2007-05-01 21:55:17.750 121 12324.08 56.88 55423.57 88888.00 2007-05-01 21:55:17.875 121 12324.08 56.88 55423.57 88888.00 2007-05-01 21:55:18.000 121 12324.12 56.90 55423.57 88888.00 2007-05-01 21:55:18.125 121 12324.12 56.92 55423.60 88888.00 2007-05-01 21:55:18.250 121 12324.10 56.90 55423.57 88888.00 2007-05-01 21:55:18.375 121 12324.17 56.90 55423.55 88888.00 2007-05-01 21:55:18.500 121 12324.27 56.92 55423.53 88888.00 2007-05-01 21:55:18.625 121 12324.30 56.88 55423.50 88888.00 2007-05-01 21:55:18.750 121 12324.23 56.88 55423.50 88888.00 2007-05-01 21:55:18.875 121 12324.23 56.88 55423.50 88888.00 2007-05-01 21:55:19.000 121 12324.23 56.88 55423.50 88888.00 2007-05-01 21:55:19.125 121 12324.23 56.92 55423.53 88888.00 2007-05-01 21:55:19.250 121 12324.23 56.92 55423.53 88888.00 2007-05-01 21:55:19.375 121 12324.30 56.88 55423.53 88888.00 2007-05-01 21:55:19.500 121 12324.38 56.88 55423.53 88888.00 2007-05-01 21:55:19.625 121 12324.42 56.90 55423.57 88888.00 2007-05-01 21:55:19.750 121 12324.48 56.90 55423.55 88888.00 2007-05-01 21:55:19.875 121 12324.38 56.88 55423.53 88888.00 2007-05-01 21:55:20.000 121 12324.33 56.83 55423.50 88888.00 2007-05-01 21:55:20.125 121 12324.33 56.83 55423.53 88888.00 2007-05-01 21:55:20.250 121 12324.33 56.85 55423.53 88888.00 2007-05-01 21:55:20.375 121 12324.33 56.88 55423.53 88888.00 2007-05-01 21:55:20.500 121 12324.38 56.92 55423.55 88888.00 2007-05-01 21:55:20.625 121 12324.45 56.88 55423.53 88888.00 2007-05-01 21:55:20.750 121 12324.48 56.90 55423.55 88888.00 2007-05-01 21:55:20.875 121 12324.48 56.90 55423.53 88888.00 2007-05-01 21:55:21.000 121 12324.48 56.88 55423.45 88888.00 2007-05-01 21:55:21.125 121 12324.50 56.90 55423.50 88888.00 2007-05-01 21:55:21.250 121 12324.45 56.85 55423.53 88888.00 2007-05-01 21:55:21.375 121 12324.42 56.80 55423.53 88888.00 2007-05-01 21:55:21.500 121 12324.48 56.85 55423.53 88888.00 2007-05-01 21:55:21.625 121 12324.45 56.88 55423.53 88888.00 2007-05-01 21:55:21.750 121 12324.42 56.85 55423.50 88888.00 2007-05-01 21:55:21.875 121 12324.48 56.88 55423.53 88888.00 2007-05-01 21:55:22.000 121 12324.55 56.88 55423.53 88888.00 2007-05-01 21:55:22.125 121 12324.62 56.90 55423.53 88888.00 2007-05-01 21:55:22.250 121 12324.58 56.92 55423.50 88888.00 2007-05-01 21:55:22.375 121 12324.52 56.88 55423.47 88888.00 2007-05-01 21:55:22.500 121 12324.52 56.88 55423.50 88888.00 2007-05-01 21:55:22.625 121 12324.60 56.92 55423.53 88888.00 2007-05-01 21:55:22.750 121 12324.60 56.90 55423.53 88888.00 2007-05-01 21:55:22.875 121 12324.60 56.90 55423.53 88888.00 2007-05-01 21:55:23.000 121 12324.55 56.88 55423.47 88888.00 2007-05-01 21:55:23.125 121 12324.60 56.95 55423.50 88888.00 2007-05-01 21:55:23.250 121 12324.55 56.90 55423.55 88888.00 2007-05-01 21:55:23.375 121 12324.60 56.88 55423.55 88888.00 2007-05-01 21:55:23.500 121 12324.62 56.92 55423.53 88888.00 2007-05-01 21:55:23.625 121 12324.60 56.90 55423.55 88888.00 2007-05-01 21:55:23.750 121 12324.65 56.90 55423.53 88888.00 2007-05-01 21:55:23.875 121 12324.67 56.92 55423.53 88888.00 2007-05-01 21:55:24.000 121 12324.70 56.92 55423.50 88888.00 2007-05-01 21:55:24.125 121 12324.73 56.85 55423.53 88888.00 2007-05-01 21:55:24.250 121 12324.75 56.83 55423.53 88888.00 2007-05-01 21:55:24.375 121 12324.67 56.88 55423.50 88888.00 2007-05-01 21:55:24.500 121 12324.65 56.90 55423.53 88888.00 2007-05-01 21:55:24.625 121 12324.65 56.83 55423.47 88888.00 2007-05-01 21:55:24.750 121 12324.62 56.85 55423.53 88888.00 2007-05-01 21:55:24.875 121 12324.73 56.92 55423.55 88888.00 2007-05-01 21:55:25.000 121 12324.75 56.92 55423.55 88888.00 2007-05-01 21:55:25.125 121 12324.77 56.88 55423.55 88888.00 2007-05-01 21:55:25.250 121 12324.75 56.88 55423.53 88888.00 2007-05-01 21:55:25.375 121 12324.75 56.90 55423.53 88888.00 2007-05-01 21:55:25.500 121 12324.73 56.85 55423.50 88888.00 2007-05-01 21:55:25.625 121 12324.75 56.85 55423.50 88888.00 2007-05-01 21:55:25.750 121 12324.70 56.85 55423.53 88888.00 2007-05-01 21:55:25.875 121 12324.75 56.90 55423.55 88888.00 2007-05-01 21:55:26.000 121 12324.80 56.90 55423.57 88888.00 2007-05-01 21:55:26.125 121 12324.80 56.90 55423.57 88888.00 2007-05-01 21:55:26.250 121 12324.67 56.88 55423.55 88888.00 2007-05-01 21:55:26.375 121 12324.65 56.88 55423.53 88888.00 2007-05-01 21:55:26.500 121 12324.65 56.88 55423.53 88888.00 2007-05-01 21:55:26.625 121 12324.70 56.88 55423.50 88888.00 2007-05-01 21:55:26.750 121 12324.77 56.90 55423.53 88888.00 2007-05-01 21:55:26.875 121 12324.80 56.85 55423.50 88888.00 2007-05-01 21:55:27.000 121 12324.77 56.85 55423.53 88888.00 2007-05-01 21:55:27.125 121 12324.75 56.83 55423.50 88888.00 2007-05-01 21:55:27.250 121 12324.75 56.83 55423.50 88888.00 2007-05-01 21:55:27.375 121 12324.77 56.83 55423.55 88888.00 2007-05-01 21:55:27.500 121 12324.70 56.83 55423.55 88888.00 2007-05-01 21:55:27.625 121 12324.70 56.85 55423.57 88888.00 2007-05-01 21:55:27.750 121 12324.77 56.90 55423.57 88888.00 2007-05-01 21:55:27.875 121 12324.83 56.88 55423.60 88888.00 2007-05-01 21:55:28.000 121 12324.85 56.85 55423.60 88888.00 2007-05-01 21:55:28.125 121 12324.88 56.85 55423.60 88888.00 2007-05-01 21:55:28.250 121 12324.83 56.77 55423.60 88888.00 2007-05-01 21:55:28.375 121 12324.75 56.73 55423.55 88888.00 2007-05-01 21:55:28.500 121 12324.75 56.75 55423.55 88888.00 2007-05-01 21:55:28.625 121 12324.75 56.80 55423.55 88888.00 2007-05-01 21:55:28.750 121 12324.77 56.80 55423.62 88888.00 2007-05-01 21:55:28.875 121 12324.88 56.80 55423.57 88888.00 2007-05-01 21:55:29.000 121 12324.92 56.77 55423.57 88888.00 2007-05-01 21:55:29.125 121 12324.88 56.80 55423.57 88888.00 2007-05-01 21:55:29.250 121 12324.83 56.77 55423.57 88888.00 2007-05-01 21:55:29.375 121 12324.85 56.75 55423.57 88888.00 2007-05-01 21:55:29.500 121 12324.95 56.75 55423.57 88888.00 2007-05-01 21:55:29.625 121 12324.98 56.80 55423.57 88888.00 2007-05-01 21:55:29.750 121 12324.92 56.77 55423.60 88888.00 2007-05-01 21:55:29.875 121 12324.88 56.62 55423.60 88888.00 2007-05-01 21:55:30.000 121 12324.92 56.65 55423.60 88888.00 2007-05-01 21:55:30.125 121 12324.92 56.70 55423.60 88888.00 2007-05-01 21:55:30.250 121 12324.83 56.65 55423.60 88888.00 2007-05-01 21:55:30.375 121 12324.77 56.60 55423.57 88888.00 2007-05-01 21:55:30.500 121 12324.83 56.65 55423.60 88888.00 2007-05-01 21:55:30.625 121 12324.85 56.67 55423.62 88888.00 2007-05-01 21:55:30.750 121 12324.92 56.73 55423.68 88888.00 2007-05-01 21:55:30.875 121 12324.90 56.70 55423.65 88888.00 2007-05-01 21:55:31.000 121 12324.92 56.65 55423.65 88888.00 2007-05-01 21:55:31.125 121 12324.92 56.62 55423.62 88888.00 2007-05-01 21:55:31.250 121 12324.83 56.58 55423.62 88888.00 2007-05-01 21:55:31.375 121 12324.85 56.58 55423.65 88888.00 2007-05-01 21:55:31.500 121 12324.85 56.50 55423.62 88888.00 2007-05-01 21:55:31.625 121 12324.88 56.55 55423.62 88888.00 2007-05-01 21:55:31.750 121 12324.92 56.62 55423.65 88888.00 2007-05-01 21:55:31.875 121 12324.90 56.58 55423.65 88888.00 2007-05-01 21:55:32.000 121 12324.83 56.50 55423.62 88888.00 2007-05-01 21:55:32.125 121 12324.85 56.55 55423.65 88888.00 2007-05-01 21:55:32.250 121 12324.85 56.50 55423.68 88888.00 2007-05-01 21:55:32.375 121 12324.92 56.52 55423.68 88888.00 2007-05-01 21:55:32.500 121 12324.95 56.52 55423.68 88888.00 2007-05-01 21:55:32.625 121 12324.92 56.48 55423.65 88888.00 2007-05-01 21:55:32.750 121 12324.92 56.48 55423.68 88888.00 2007-05-01 21:55:32.875 121 12324.90 56.50 55423.68 88888.00 2007-05-01 21:55:33.000 121 12324.90 56.48 55423.65 88888.00 2007-05-01 21:55:33.125 121 12324.90 56.48 55423.68 88888.00 2007-05-01 21:55:33.250 121 12324.83 56.45 55423.65 88888.00 2007-05-01 21:55:33.375 121 12324.80 56.45 55423.65 88888.00 2007-05-01 21:55:33.500 121 12324.80 56.40 55423.68 88888.00 2007-05-01 21:55:33.625 121 12324.80 56.42 55423.68 88888.00 2007-05-01 21:55:33.750 121 12324.85 56.45 55423.70 88888.00 2007-05-01 21:55:33.875 121 12324.85 56.40 55423.65 88888.00 2007-05-01 21:55:34.000 121 12324.85 56.38 55423.65 88888.00 2007-05-01 21:55:34.125 121 12324.77 56.35 55423.70 88888.00 2007-05-01 21:55:34.250 121 12324.77 56.33 55423.70 88888.00 2007-05-01 21:55:34.375 121 12324.80 56.30 55423.65 88888.00 2007-05-01 21:55:34.500 121 12324.83 56.27 55423.70 88888.00 2007-05-01 21:55:34.625 121 12324.73 56.27 55423.70 88888.00 2007-05-01 21:55:34.750 121 12324.73 56.30 55423.70 88888.00 2007-05-01 21:55:34.875 121 12324.73 56.20 55423.68 88888.00 2007-05-01 21:55:35.000 121 12324.77 56.23 55423.68 88888.00 2007-05-01 21:55:35.125 121 12324.80 56.25 55423.68 88888.00 2007-05-01 21:55:35.250 121 12324.83 56.20 55423.70 88888.00 2007-05-01 21:55:35.375 121 12324.80 56.20 55423.70 88888.00 2007-05-01 21:55:35.500 121 12324.75 56.17 55423.70 88888.00 2007-05-01 21:55:35.625 121 12324.70 56.17 55423.70 88888.00 2007-05-01 21:55:35.750 121 12324.65 56.15 55423.70 88888.00 2007-05-01 21:55:35.875 121 12324.73 56.17 55423.75 88888.00 2007-05-01 21:55:36.000 121 12324.75 56.17 55423.75 88888.00 2007-05-01 21:55:36.125 121 12324.77 56.17 55423.78 88888.00 2007-05-01 21:55:36.250 121 12324.75 56.10 55423.78 88888.00 2007-05-01 21:55:36.375 121 12324.67 56.10 55423.72 88888.00 2007-05-01 21:55:36.500 121 12324.62 56.12 55423.75 88888.00 2007-05-01 21:55:36.625 121 12324.70 56.12 55423.75 88888.00 2007-05-01 21:55:36.750 121 12324.73 56.15 55423.80 88888.00 2007-05-01 21:55:36.875 121 12324.65 56.12 55423.78 88888.00 2007-05-01 21:55:37.000 121 12324.65 56.08 55423.80 88888.00 2007-05-01 21:55:37.125 121 12324.65 56.05 55423.80 88888.00 2007-05-01 21:55:37.250 121 12324.55 56.02 55423.80 88888.00 2007-05-01 21:55:37.375 121 12324.60 56.02 55423.80 88888.00 2007-05-01 21:55:37.500 121 12324.60 56.00 55423.82 88888.00 2007-05-01 21:55:37.625 121 12324.60 56.00 55423.82 88888.00 2007-05-01 21:55:37.750 121 12324.58 55.98 55423.82 88888.00 2007-05-01 21:55:37.875 121 12324.55 55.98 55423.82 88888.00 2007-05-01 21:55:38.000 121 12324.52 56.00 55423.82 88888.00 2007-05-01 21:55:38.125 121 12324.48 56.00 55423.85 88888.00 2007-05-01 21:55:38.250 121 12324.42 55.95 55423.82 88888.00 2007-05-01 21:55:38.375 121 12324.45 55.92 55423.80 88888.00 2007-05-01 21:55:38.500 121 12324.52 55.95 55423.85 88888.00 2007-05-01 21:55:38.625 121 12324.50 55.88 55423.82 88888.00 2007-05-01 21:55:38.750 121 12324.50 55.88 55423.88 88888.00 2007-05-01 21:55:38.875 121 12324.55 55.85 55423.82 88888.00 2007-05-01 21:55:39.000 121 12324.45 55.77 55423.80 88888.00 2007-05-01 21:55:39.125 121 12324.35 55.77 55423.82 88888.00 2007-05-01 21:55:39.250 121 12324.33 55.85 55423.90 88888.00 2007-05-01 21:55:39.375 121 12324.38 55.88 55423.93 88888.00 2007-05-01 21:55:39.500 121 12324.38 55.85 55423.95 88888.00 2007-05-01 21:55:39.625 121 12324.35 55.90 55423.95 88888.00 2007-05-01 21:55:39.750 121 12324.38 55.88 55423.95 88888.00 2007-05-01 21:55:39.875 121 12324.35 55.77 55423.93 88888.00 2007-05-01 21:55:40.000 121 12324.33 55.80 55423.90 88888.00 2007-05-01 21:55:40.125 121 12324.17 55.75 55423.90 88888.00 2007-05-01 21:55:40.250 121 12324.17 55.70 55423.93 88888.00 2007-05-01 21:55:40.375 121 12324.25 55.77 55423.95 88888.00 2007-05-01 21:55:40.500 121 12324.27 55.75 55423.97 88888.00 2007-05-01 21:55:40.625 121 12324.17 55.73 55423.93 88888.00 2007-05-01 21:55:40.750 121 12324.15 55.70 55423.93 88888.00 2007-05-01 21:55:40.875 121 12324.23 55.70 55423.95 88888.00 2007-05-01 21:55:41.000 121 12324.20 55.65 55423.93 88888.00 2007-05-01 21:55:41.125 121 12324.17 55.67 55424.00 88888.00 2007-05-01 21:55:41.250 121 12324.10 55.67 55423.97 88888.00 2007-05-01 21:55:41.375 121 12324.10 55.60 55423.97 88888.00 2007-05-01 21:55:41.500 121 12324.15 55.60 55423.97 88888.00 2007-05-01 21:55:41.625 121 12324.10 55.62 55424.00 88888.00 2007-05-01 21:55:41.750 121 12324.15 55.60 55424.00 88888.00 2007-05-01 21:55:41.875 121 12324.17 55.60 55423.97 88888.00 2007-05-01 21:55:42.000 121 12324.15 55.62 55424.03 88888.00 2007-05-01 21:55:42.125 121 12324.15 55.55 55424.00 88888.00 2007-05-01 21:55:42.250 121 12324.12 55.52 55424.03 88888.00 2007-05-01 21:55:42.375 121 12324.15 55.58 55424.05 88888.00 2007-05-01 21:55:42.500 121 12324.12 55.60 55424.07 88888.00 2007-05-01 21:55:42.625 121 12324.12 55.55 55424.07 88888.00 2007-05-01 21:55:42.750 121 12324.08 55.50 55424.05 88888.00 2007-05-01 21:55:42.875 121 12324.02 55.42 55424.05 88888.00 2007-05-01 21:55:43.000 121 12324.02 55.45 55424.05 88888.00 2007-05-01 21:55:43.125 121 12324.12 55.48 55424.07 88888.00 2007-05-01 21:55:43.250 121 12324.00 55.40 55424.05 88888.00 2007-05-01 21:55:43.375 121 12323.92 55.42 55424.05 88888.00 2007-05-01 21:55:43.500 121 12323.90 55.40 55424.05 88888.00 2007-05-01 21:55:43.625 121 12323.92 55.38 55424.05 88888.00 2007-05-01 21:55:43.750 121 12323.90 55.33 55424.03 88888.00 2007-05-01 21:55:43.875 121 12323.83 55.30 55424.05 88888.00 2007-05-01 21:55:44.000 121 12323.77 55.33 55424.05 88888.00 2007-05-01 21:55:44.125 121 12323.83 55.35 55424.07 88888.00 2007-05-01 21:55:44.250 121 12323.88 55.38 55424.07 88888.00 2007-05-01 21:55:44.375 121 12323.90 55.35 55424.10 88888.00 2007-05-01 21:55:44.500 121 12323.85 55.33 55424.10 88888.00 2007-05-01 21:55:44.625 121 12323.80 55.30 55424.12 88888.00 2007-05-01 21:55:44.750 121 12323.85 55.30 55424.10 88888.00 2007-05-01 21:55:44.875 121 12323.83 55.33 55424.10 88888.00 2007-05-01 21:55:45.000 121 12323.88 55.33 55424.12 88888.00 2007-05-01 21:55:45.125 121 12323.83 55.27 55424.12 88888.00 2007-05-01 21:55:45.250 121 12323.70 55.15 55424.10 88888.00 2007-05-01 21:55:45.375 121 12323.70 55.17 55424.10 88888.00 2007-05-01 21:55:45.500 121 12323.80 55.20 55424.12 88888.00 2007-05-01 21:55:45.625 121 12323.85 55.20 55424.15 88888.00 2007-05-01 21:55:45.750 121 12323.88 55.23 55424.15 88888.00 2007-05-01 21:55:45.875 121 12323.83 55.25 55424.18 88888.00 2007-05-01 21:55:46.000 121 12323.73 55.20 55424.18 88888.00 2007-05-01 21:55:46.125 121 12323.65 55.17 55424.20 88888.00 2007-05-01 21:55:46.250 121 12323.62 55.10 55424.18 88888.00 2007-05-01 21:55:46.375 121 12323.62 55.08 55424.18 88888.00 2007-05-01 21:55:46.500 121 12323.70 55.10 55424.20 88888.00 2007-05-01 21:55:46.625 121 12323.67 55.08 55424.20 88888.00 2007-05-01 21:55:46.750 121 12323.58 54.98 55424.18 88888.00 2007-05-01 21:55:46.875 121 12323.60 55.02 55424.18 88888.00 2007-05-01 21:55:47.000 121 12323.67 55.05 55424.20 88888.00 2007-05-01 21:55:47.125 121 12323.70 55.05 55424.20 88888.00 2007-05-01 21:55:47.250 121 12323.60 54.95 55424.22 88888.00 2007-05-01 21:55:47.375 121 12323.58 54.95 55424.18 88888.00 2007-05-01 21:55:47.500 121 12323.60 55.00 55424.20 88888.00 2007-05-01 21:55:47.625 121 12323.65 55.02 55424.20 88888.00 2007-05-01 21:55:47.750 121 12323.67 55.02 55424.22 88888.00 2007-05-01 21:55:47.875 121 12323.60 55.05 55424.25 88888.00 2007-05-01 21:55:48.000 121 12323.65 55.02 55424.25 88888.00 2007-05-01 21:55:48.125 121 12323.60 54.92 55424.20 88888.00 2007-05-01 21:55:48.250 121 12323.55 54.95 55424.25 88888.00 2007-05-01 21:55:48.375 121 12323.55 54.98 55424.28 88888.00 2007-05-01 21:55:48.500 121 12323.50 54.92 55424.25 88888.00 2007-05-01 21:55:48.625 121 12323.45 54.92 55424.25 88888.00 2007-05-01 21:55:48.750 121 12323.45 54.92 55424.25 88888.00 2007-05-01 21:55:48.875 121 12323.40 54.90 55424.25 88888.00 2007-05-01 21:55:49.000 121 12323.33 54.85 55424.22 88888.00 2007-05-01 21:55:49.125 121 12323.33 54.88 55424.25 88888.00 2007-05-01 21:55:49.250 121 12323.35 54.85 55424.28 88888.00 2007-05-01 21:55:49.375 121 12323.35 54.88 55424.25 88888.00 2007-05-01 21:55:49.500 121 12323.33 54.80 55424.25 88888.00 2007-05-01 21:55:49.625 121 12323.35 54.80 55424.28 88888.00 2007-05-01 21:55:49.750 121 12323.38 54.77 55424.28 88888.00 2007-05-01 21:55:49.875 121 12323.33 54.77 55424.28 88888.00 2007-05-01 21:55:50.000 121 12323.30 54.80 55424.28 88888.00 2007-05-01 21:55:50.125 121 12323.30 54.80 55424.32 88888.00 2007-05-01 21:55:50.250 121 12323.27 54.75 55424.30 88888.00 2007-05-01 21:55:50.375 121 12323.20 54.73 55424.28 88888.00 2007-05-01 21:55:50.500 121 12323.17 54.70 55424.28 88888.00 2007-05-01 21:55:50.625 121 12323.17 54.67 55424.28 88888.00 2007-05-01 21:55:50.750 121 12323.15 54.65 55424.25 88888.00 2007-05-01 21:55:50.875 121 12323.17 54.65 55424.25 88888.00 2007-05-01 21:55:51.000 121 12323.20 54.67 55424.28 88888.00 2007-05-01 21:55:51.125 121 12323.23 54.70 55424.32 88888.00 2007-05-01 21:55:51.250 121 12323.20 54.65 55424.32 88888.00 2007-05-01 21:55:51.375 121 12323.23 54.65 55424.32 88888.00 2007-05-01 21:55:51.500 121 12323.17 54.62 55424.30 88888.00 2007-05-01 21:55:51.625 121 12323.10 54.62 55424.30 88888.00 2007-05-01 21:55:51.750 121 12323.08 54.60 55424.32 88888.00 2007-05-01 21:55:51.875 121 12323.10 54.62 55424.32 88888.00 2007-05-01 21:55:52.000 121 12323.08 54.58 55424.30 88888.00 2007-05-01 21:55:52.125 121 12323.05 54.58 55424.35 88888.00 2007-05-01 21:55:52.250 121 12323.00 54.60 55424.35 88888.00 2007-05-01 21:55:52.375 121 12323.08 54.62 55424.32 88888.00 2007-05-01 21:55:52.500 121 12323.08 54.58 55424.35 88888.00 2007-05-01 21:55:52.625 121 12323.05 54.55 55424.35 88888.00 2007-05-01 21:55:52.750 121 12323.00 54.52 55424.32 88888.00 2007-05-01 21:55:52.875 121 12322.95 54.50 55424.30 88888.00 2007-05-01 21:55:53.000 121 12322.92 54.52 55424.30 88888.00 2007-05-01 21:55:53.125 121 12322.88 54.52 55424.30 88888.00 2007-05-01 21:55:53.250 121 12322.88 54.52 55424.35 88888.00 2007-05-01 21:55:53.375 121 12322.95 54.50 55424.32 88888.00 2007-05-01 21:55:53.500 121 12322.88 54.50 55424.32 88888.00 2007-05-01 21:55:53.625 121 12322.77 54.52 55424.32 88888.00 2007-05-01 21:55:53.750 121 12322.73 54.50 55424.32 88888.00 2007-05-01 21:55:53.875 121 12322.73 54.45 55424.32 88888.00 2007-05-01 21:55:54.000 121 12322.88 54.48 55424.35 88888.00 2007-05-01 21:55:54.125 121 12322.95 54.52 55424.40 88888.00 2007-05-01 21:55:54.250 121 12322.90 54.50 55424.40 88888.00 2007-05-01 21:55:54.375 121 12322.83 54.48 55424.38 88888.00 2007-05-01 21:55:54.500 121 12322.73 54.38 55424.35 88888.00 2007-05-01 21:55:54.625 121 12322.73 54.33 55424.35 88888.00 2007-05-01 21:55:54.750 121 12322.77 54.35 55424.35 88888.00 2007-05-01 21:55:54.875 121 12322.75 54.40 55424.32 88888.00 2007-05-01 21:55:55.000 121 12322.65 54.38 55424.32 88888.00 2007-05-01 21:55:55.125 121 12322.67 54.38 55424.38 88888.00 2007-05-01 21:55:55.250 121 12322.65 54.35 55424.38 88888.00 2007-05-01 21:55:55.375 121 12322.58 54.33 55424.38 88888.00 2007-05-01 21:55:55.500 121 12322.60 54.35 55424.38 88888.00 2007-05-01 21:55:55.625 121 12322.62 54.33 55424.40 88888.00 2007-05-01 21:55:55.750 121 12322.65 54.35 55424.45 88888.00 2007-05-01 21:55:55.875 121 12322.60 54.38 55424.43 88888.00 2007-05-01 21:55:56.000 121 12322.52 54.33 55424.38 88888.00 2007-05-01 21:55:56.125 121 12322.45 54.33 55424.40 88888.00 2007-05-01 21:55:56.250 121 12322.55 54.35 55424.45 88888.00 2007-05-01 21:55:56.375 121 12322.58 54.35 55424.45 88888.00 2007-05-01 21:55:56.500 121 12322.58 54.35 55424.43 88888.00 2007-05-01 21:55:56.625 121 12322.58 54.38 55424.45 88888.00 2007-05-01 21:55:56.750 121 12322.50 54.35 55424.45 88888.00 2007-05-01 21:55:56.875 121 12322.48 54.30 55424.45 88888.00 2007-05-01 21:55:57.000 121 12322.48 54.25 55424.45 88888.00 2007-05-01 21:55:57.125 121 12322.45 54.25 55424.47 88888.00 2007-05-01 21:55:57.250 121 12322.45 54.30 55424.50 88888.00 2007-05-01 21:55:57.375 121 12322.48 54.27 55424.45 88888.00 2007-05-01 21:55:57.500 121 12322.45 54.25 55424.47 88888.00 2007-05-01 21:55:57.625 121 12322.45 54.30 55424.50 88888.00 2007-05-01 21:55:57.750 121 12322.45 54.33 55424.50 88888.00 2007-05-01 21:55:57.875 121 12322.45 54.27 55424.47 88888.00 2007-05-01 21:55:58.000 121 12322.40 54.27 55424.43 88888.00 2007-05-01 21:55:58.125 121 12322.38 54.27 55424.40 88888.00 2007-05-01 21:55:58.250 121 12322.33 54.27 55424.40 88888.00 2007-05-01 21:55:58.375 121 12322.38 54.23 55424.38 88888.00 2007-05-01 21:55:58.500 121 12322.38 54.25 55424.38 88888.00 2007-05-01 21:55:58.625 121 12322.38 54.23 55424.40 88888.00 2007-05-01 21:55:58.750 121 12322.42 54.25 55424.43 88888.00 2007-05-01 21:55:58.875 121 12322.42 54.25 55424.45 88888.00 2007-05-01 21:55:59.000 121 12322.42 54.20 55424.43 88888.00 2007-05-01 21:55:59.125 121 12322.40 54.23 55424.43 88888.00 2007-05-01 21:55:59.250 121 12322.35 54.17 55424.40 88888.00 2007-05-01 21:55:59.375 121 12322.38 54.20 55424.45 88888.00 2007-05-01 21:55:59.500 121 12322.35 54.20 55424.40 88888.00 2007-05-01 21:55:59.625 121 12322.27 54.17 55424.35 88888.00 2007-05-01 21:55:59.750 121 12322.30 54.20 55424.35 88888.00 2007-05-01 21:55:59.875 121 12322.38 54.25 55424.38 88888.00 2007-05-01 21:56:00.000 121 12322.40 54.25 55424.38 88888.00 2007-05-01 21:56:00.125 121 12322.35 54.23 55424.38 88888.00 2007-05-01 21:56:00.250 121 12322.35 54.17 55424.40 88888.00 2007-05-01 21:56:00.375 121 12322.38 54.20 55424.43 88888.00 2007-05-01 21:56:00.500 121 12322.40 54.20 55424.43 88888.00 2007-05-01 21:56:00.625 121 12322.40 54.25 55424.43 88888.00 2007-05-01 21:56:00.750 121 12322.35 54.25 55424.40 88888.00 2007-05-01 21:56:00.875 121 12322.35 54.33 55424.43 88888.00 2007-05-01 21:56:01.000 121 12322.33 54.30 55424.38 88888.00 2007-05-01 21:56:01.125 121 12322.25 54.25 55424.40 88888.00 2007-05-01 21:56:01.250 121 12322.23 54.17 55424.38 88888.00 2007-05-01 21:56:01.375 121 12322.30 54.23 55424.40 88888.00 2007-05-01 21:56:01.500 121 12322.30 54.23 55424.40 88888.00 2007-05-01 21:56:01.625 121 12322.30 54.25 55424.38 88888.00 2007-05-01 21:56:01.750 121 12322.30 54.30 55424.35 88888.00 2007-05-01 21:56:01.875 121 12322.35 54.25 55424.38 88888.00 2007-05-01 21:56:02.000 121 12322.33 54.27 55424.38 88888.00 2007-05-01 21:56:02.125 121 12322.30 54.25 55424.35 88888.00 2007-05-01 21:56:02.250 121 12322.27 54.27 55424.38 88888.00 2007-05-01 21:56:02.375 121 12322.30 54.30 55424.38 88888.00 2007-05-01 21:56:02.500 121 12322.30 54.30 55424.38 88888.00 2007-05-01 21:56:02.625 121 12322.27 54.30 55424.38 88888.00 2007-05-01 21:56:02.750 121 12322.33 54.33 55424.38 88888.00 2007-05-01 21:56:02.875 121 12322.30 54.33 55424.38 88888.00 2007-05-01 21:56:03.000 121 12322.27 54.35 55424.32 88888.00 2007-05-01 21:56:03.125 121 12322.25 54.30 55424.35 88888.00 2007-05-01 21:56:03.250 121 12322.23 54.23 55424.35 88888.00 2007-05-01 21:56:03.375 121 12322.27 54.25 55424.35 88888.00 2007-05-01 21:56:03.500 121 12322.27 54.27 55424.35 88888.00 2007-05-01 21:56:03.625 121 12322.23 54.25 55424.35 88888.00 2007-05-01 21:56:03.750 121 12322.23 54.25 55424.35 88888.00 2007-05-01 21:56:03.875 121 12322.30 54.27 55424.35 88888.00 2007-05-01 21:56:04.000 121 12322.35 54.33 55424.32 88888.00 2007-05-01 21:56:04.125 121 12322.35 54.30 55424.32 88888.00 2007-05-01 21:56:04.250 121 12322.35 54.33 55424.35 88888.00 2007-05-01 21:56:04.375 121 12322.35 54.35 55424.35 88888.00 2007-05-01 21:56:04.500 121 12322.33 54.35 55424.35 88888.00 2007-05-01 21:56:04.625 121 12322.33 54.38 55424.35 88888.00 2007-05-01 21:56:04.750 121 12322.38 54.40 55424.35 88888.00 2007-05-01 21:56:04.875 121 12322.40 54.40 55424.38 88888.00 2007-05-01 21:56:05.000 121 12322.40 54.40 55424.35 88888.00 2007-05-01 21:56:05.125 121 12322.35 54.38 55424.38 88888.00 2007-05-01 21:56:05.250 121 12322.33 54.35 55424.38 88888.00 2007-05-01 21:56:05.375 121 12322.33 54.35 55424.30 88888.00 2007-05-01 21:56:05.500 121 12322.38 54.33 55424.30 88888.00 2007-05-01 21:56:05.625 121 12322.35 54.33 55424.30 88888.00 2007-05-01 21:56:05.750 121 12322.38 54.33 55424.30 88888.00 2007-05-01 21:56:05.875 121 12322.38 54.35 55424.30 88888.00 2007-05-01 21:56:06.000 121 12322.40 54.38 55424.30 88888.00 2007-05-01 21:56:06.125 121 12322.40 54.40 55424.35 88888.00 2007-05-01 21:56:06.250 121 12322.35 54.35 55424.32 88888.00 2007-05-01 21:56:06.375 121 12322.38 54.35 55424.28 88888.00 2007-05-01 21:56:06.500 121 12322.35 54.35 55424.25 88888.00 2007-05-01 21:56:06.625 121 12322.33 54.33 55424.25 88888.00 2007-05-01 21:56:06.750 121 12322.35 54.40 55424.25 88888.00 2007-05-01 21:56:06.875 121 12322.45 54.48 55424.28 88888.00 2007-05-01 21:56:07.000 121 12322.50 54.40 55424.25 88888.00 2007-05-01 21:56:07.125 121 12322.45 54.35 55424.22 88888.00 2007-05-01 21:56:07.250 121 12322.45 54.42 55424.22 88888.00 2007-05-01 21:56:07.375 121 12322.45 54.42 55424.25 88888.00 2007-05-01 21:56:07.500 121 12322.52 54.40 55424.22 88888.00 2007-05-01 21:56:07.625 121 12322.58 54.40 55424.22 88888.00 2007-05-01 21:56:07.750 121 12322.58 54.48 55424.25 88888.00 2007-05-01 21:56:07.875 121 12322.48 54.45 55424.22 88888.00 2007-05-01 21:56:08.000 121 12322.52 54.42 55424.22 88888.00 2007-05-01 21:56:08.125 121 12322.60 54.48 55424.28 88888.00 2007-05-01 21:56:08.250 121 12322.60 54.42 55424.22 88888.00 2007-05-01 21:56:08.375 121 12322.58 54.42 55424.20 88888.00 2007-05-01 21:56:08.500 121 12322.55 54.50 55424.20 88888.00 2007-05-01 21:56:08.625 121 12322.58 54.52 55424.22 88888.00 2007-05-01 21:56:08.750 121 12322.58 54.52 55424.25 88888.00 2007-05-01 21:56:08.875 121 12322.58 54.50 55424.20 88888.00 2007-05-01 21:56:09.000 121 12322.60 54.48 55424.20 88888.00 2007-05-01 21:56:09.125 121 12322.52 54.50 55424.18 88888.00 2007-05-01 21:56:09.250 121 12322.55 54.48 55424.18 88888.00 2007-05-01 21:56:09.375 121 12322.58 54.50 55424.18 88888.00 2007-05-01 21:56:09.500 121 12322.52 54.50 55424.18 88888.00 2007-05-01 21:56:09.625 121 12322.58 54.48 55424.18 88888.00 2007-05-01 21:56:09.750 121 12322.65 54.48 55424.15 88888.00 2007-05-01 21:56:09.875 121 12322.70 54.52 55424.15 88888.00 2007-05-01 21:56:10.000 121 12322.73 54.52 55424.12 88888.00 2007-05-01 21:56:10.125 121 12322.70 54.50 55424.12 88888.00 2007-05-01 21:56:10.250 121 12322.67 54.42 55424.07 88888.00 2007-05-01 21:56:10.375 121 12322.70 54.42 55424.07 88888.00 2007-05-01 21:56:10.500 121 12322.80 54.50 55424.12 88888.00 2007-05-01 21:56:10.625 121 12322.80 54.52 55424.12 88888.00 2007-05-01 21:56:10.750 121 12322.77 54.45 55424.07 88888.00 2007-05-01 21:56:10.875 121 12322.80 54.45 55424.07 88888.00 2007-05-01 21:56:11.000 121 12322.80 54.48 55424.07 88888.00 2007-05-01 21:56:11.125 121 12322.83 54.50 55424.07 88888.00 2007-05-01 21:56:11.250 121 12322.88 54.52 55424.10 88888.00 2007-05-01 21:56:11.375 121 12322.90 54.55 55424.10 88888.00 2007-05-01 21:56:11.500 121 12322.90 54.48 55424.07 88888.00 2007-05-01 21:56:11.625 121 12322.88 54.55 55424.03 88888.00 2007-05-01 21:56:11.750 121 12322.88 54.58 55424.00 88888.00 2007-05-01 21:56:11.875 121 12322.90 54.50 55424.03 88888.00 2007-05-01 21:56:12.000 121 12322.95 54.52 55424.05 88888.00 2007-05-01 21:56:12.125 121 12323.05 54.55 55424.07 88888.00 2007-05-01 21:56:12.250 121 12323.10 54.55 55424.07 88888.00 2007-05-01 21:56:12.375 121 12323.15 54.60 55424.05 88888.00 2007-05-01 21:56:12.500 121 12323.15 54.60 55424.03 88888.00 2007-05-01 21:56:12.625 121 12323.12 54.60 55424.00 88888.00 2007-05-01 21:56:12.750 121 12323.08 54.55 55423.97 88888.00 2007-05-01 21:56:12.875 121 12323.10 54.60 55424.00 88888.00 2007-05-01 21:56:13.000 121 12323.12 54.62 55424.00 88888.00 2007-05-01 21:56:13.125 121 12323.10 54.65 55424.00 88888.00 2007-05-01 21:56:13.250 121 12323.05 54.60 55424.00 88888.00 2007-05-01 21:56:13.375 121 12323.15 54.60 55424.00 88888.00 2007-05-01 21:56:13.500 121 12323.23 54.67 55424.03 88888.00 2007-05-01 21:56:13.625 121 12323.25 54.73 55424.00 88888.00 2007-05-01 21:56:13.750 121 12323.23 54.65 55423.97 88888.00 2007-05-01 21:56:13.875 121 12323.23 54.62 55424.00 88888.00 2007-05-01 21:56:14.000 121 12323.23 54.65 55423.97 88888.00 2007-05-01 21:56:14.125 121 12323.23 54.65 55423.97 88888.00 2007-05-01 21:56:14.250 121 12323.17 54.60 55423.95 88888.00 2007-05-01 21:56:14.375 121 12323.20 54.65 55423.95 88888.00 2007-05-01 21:56:14.500 121 12323.27 54.70 55424.00 88888.00 2007-05-01 21:56:14.625 121 12323.30 54.70 55423.97 88888.00 2007-05-01 21:56:14.750 121 12323.30 54.73 55423.95 88888.00 2007-05-01 21:56:14.875 121 12323.35 54.80 55423.97 88888.00 2007-05-01 21:56:15.000 121 12323.48 54.80 55423.97 88888.00 2007-05-01 21:56:15.125 121 12323.50 54.83 55423.97 88888.00 2007-05-01 21:56:15.250 121 12323.33 54.75 55423.93 88888.00 2007-05-01 21:56:15.375 121 12323.33 54.73 55423.90 88888.00 2007-05-01 21:56:15.500 121 12323.38 54.73 55423.93 88888.00 2007-05-01 21:56:15.625 121 12323.48 54.73 55423.93 88888.00 2007-05-01 21:56:15.750 121 12323.52 54.83 55423.90 88888.00 2007-05-01 21:56:15.875 121 12323.48 54.80 55423.85 88888.00 2007-05-01 21:56:16.000 121 12323.55 54.77 55423.88 88888.00 2007-05-01 21:56:16.125 121 12323.60 54.80 55423.88 88888.00 2007-05-01 21:56:16.250 121 12323.62 54.85 55423.88 88888.00 2007-05-01 21:56:16.375 121 12323.65 54.90 55423.85 88888.00 2007-05-01 21:56:16.500 121 12323.70 54.92 55423.82 88888.00 2007-05-01 21:56:16.625 121 12323.75 54.83 55423.80 88888.00 2007-05-01 21:56:16.750 121 12323.83 54.85 55423.80 88888.00 2007-05-01 21:56:16.875 121 12323.83 54.88 55423.80 88888.00 2007-05-01 21:56:17.000 121 12323.80 54.95 55423.80 88888.00 2007-05-01 21:56:17.125 121 12323.83 54.90 55423.80 88888.00 2007-05-01 21:56:17.250 121 12323.83 54.92 55423.78 88888.00 2007-05-01 21:56:17.375 121 12323.90 54.92 55423.78 88888.00 2007-05-01 21:56:17.500 121 12323.92 54.95 55423.78 88888.00 2007-05-01 21:56:17.625 121 12323.98 55.00 55423.75 88888.00 2007-05-01 21:56:17.750 121 12323.95 54.98 55423.75 88888.00 2007-05-01 21:56:17.875 121 12323.95 55.00 55423.75 88888.00 2007-05-01 21:56:18.000 121 12324.00 55.08 55423.78 88888.00 2007-05-01 21:56:18.125 121 12324.02 55.08 55423.78 88888.00 2007-05-01 21:56:18.250 121 12324.08 54.98 55423.72 88888.00 2007-05-01 21:56:18.375 121 12324.02 54.98 55423.68 88888.00 2007-05-01 21:56:18.500 121 12323.95 54.98 55423.68 88888.00 2007-05-01 21:56:18.625 121 12323.92 55.02 55423.72 88888.00 2007-05-01 21:56:18.750 121 12324.00 55.08 55423.70 88888.00 2007-05-01 21:56:18.875 121 12324.12 55.15 55423.72 88888.00 2007-05-01 21:56:19.000 121 12324.15 55.15 55423.72 88888.00 2007-05-01 21:56:19.125 121 12324.17 55.15 55423.78 88888.00 2007-05-01 21:56:19.250 121 12324.15 55.15 55423.72 88888.00 2007-05-01 21:56:19.375 121 12324.17 55.17 55423.72 88888.00 2007-05-01 21:56:19.500 121 12324.17 55.17 55423.68 88888.00 2007-05-01 21:56:19.625 121 12324.20 55.15 55423.65 88888.00 2007-05-01 21:56:19.750 121 12324.20 55.15 55423.62 88888.00 2007-05-01 21:56:19.875 121 12324.25 55.23 55423.68 88888.00 2007-05-01 21:56:20.000 121 12324.23 55.20 55423.65 88888.00 2007-05-01 21:56:20.125 121 12324.23 55.23 55423.70 88888.00 2007-05-01 21:56:20.250 121 12324.23 55.25 55423.68 88888.00 2007-05-01 21:56:20.375 121 12324.20 55.23 55423.65 88888.00 2007-05-01 21:56:20.500 121 12324.27 55.23 55423.60 88888.00 2007-05-01 21:56:20.625 121 12324.38 55.27 55423.62 88888.00 2007-05-01 21:56:20.750 121 12324.30 55.35 55423.65 88888.00 2007-05-01 21:56:20.875 121 12324.23 55.27 55423.62 88888.00 2007-05-01 21:56:21.000 121 12324.33 55.30 55423.62 88888.00 2007-05-01 21:56:21.125 121 12324.40 55.35 55423.65 88888.00 2007-05-01 21:56:21.250 121 12324.38 55.38 55423.60 88888.00 2007-05-01 21:56:21.375 121 12324.38 55.40 55423.57 88888.00 2007-05-01 21:56:21.500 121 12324.45 55.40 55423.60 88888.00 2007-05-01 21:56:21.625 121 12324.52 55.45 55423.60 88888.00 2007-05-01 21:56:21.750 121 12324.52 55.42 55423.60 88888.00 2007-05-01 21:56:21.875 121 12324.58 55.42 55423.60 88888.00 2007-05-01 21:56:22.000 121 12324.65 55.50 55423.60 88888.00 2007-05-01 21:56:22.125 121 12324.65 55.58 55423.62 88888.00 2007-05-01 21:56:22.250 121 12324.55 55.50 55423.60 88888.00 2007-05-01 21:56:22.375 121 12324.62 55.48 55423.57 88888.00 2007-05-01 21:56:22.500 121 12324.70 55.55 55423.57 88888.00 2007-05-01 21:56:22.625 121 12324.75 55.60 55423.55 88888.00 2007-05-01 21:56:22.750 121 12324.77 55.60 55423.55 88888.00 2007-05-01 21:56:22.875 121 12324.85 55.60 55423.57 88888.00 2007-05-01 21:56:23.000 121 12324.88 55.60 55423.55 88888.00 2007-05-01 21:56:23.125 121 12324.83 55.58 55423.50 88888.00 2007-05-01 21:56:23.250 121 12324.77 55.60 55423.50 88888.00 2007-05-01 21:56:23.375 121 12324.80 55.67 55423.53 88888.00 2007-05-01 21:56:23.500 121 12324.83 55.60 55423.50 88888.00 2007-05-01 21:56:23.625 121 12324.85 55.55 55423.47 88888.00 2007-05-01 21:56:23.750 121 12324.85 55.55 55423.45 88888.00 2007-05-01 21:56:23.875 121 12324.85 55.65 55423.47 88888.00 2007-05-01 21:56:24.000 121 12324.85 55.67 55423.45 88888.00 2007-05-01 21:56:24.125 121 12324.85 55.67 55423.43 88888.00 2007-05-01 21:56:24.250 121 12324.88 55.67 55423.45 88888.00 2007-05-01 21:56:24.375 121 12324.95 55.70 55423.50 88888.00 2007-05-01 21:56:24.500 121 12324.85 55.73 55423.45 88888.00 2007-05-01 21:56:24.625 121 12324.77 55.75 55423.43 88888.00 2007-05-01 21:56:24.750 121 12324.80 55.77 55423.45 88888.00 2007-05-01 21:56:24.875 121 12324.88 55.83 55423.45 88888.00 2007-05-01 21:56:25.000 121 12324.98 55.80 55423.45 88888.00 2007-05-01 21:56:25.125 121 12325.02 55.77 55423.43 88888.00 2007-05-01 21:56:25.250 121 12324.98 55.85 55423.45 88888.00 2007-05-01 21:56:25.375 121 12325.00 55.92 55423.45 88888.00 2007-05-01 21:56:25.500 121 12324.98 55.95 55423.47 88888.00 2007-05-01 21:56:25.625 121 12325.02 55.92 55423.45 88888.00 2007-05-01 21:56:25.750 121 12325.10 55.95 55423.47 88888.00 2007-05-01 21:56:25.875 121 12325.10 55.95 55423.43 88888.00 2007-05-01 21:56:26.000 121 12325.15 55.92 55423.40 88888.00 2007-05-01 21:56:26.125 121 12325.15 55.95 55423.40 88888.00 2007-05-01 21:56:26.250 121 12325.12 55.90 55423.38 88888.00 2007-05-01 21:56:26.375 121 12325.15 55.92 55423.38 88888.00 2007-05-01 21:56:26.500 121 12325.15 55.98 55423.38 88888.00 2007-05-01 21:56:26.625 121 12325.25 56.00 55423.40 88888.00 2007-05-01 21:56:26.750 121 12325.30 56.02 55423.38 88888.00 2007-05-01 21:56:26.875 121 12325.25 56.05 55423.38 88888.00 2007-05-01 21:56:27.000 121 12325.30 56.05 55423.40 88888.00 2007-05-01 21:56:27.125 121 12325.27 56.02 55423.40 88888.00 2007-05-01 21:56:27.250 121 12325.20 56.02 55423.40 88888.00 2007-05-01 21:56:27.375 121 12325.25 56.08 55423.40 88888.00 2007-05-01 21:56:27.500 121 12325.30 56.05 55423.38 88888.00 2007-05-01 21:56:27.625 121 12325.33 56.10 55423.43 88888.00 2007-05-01 21:56:27.750 121 12325.35 56.10 55423.43 88888.00 2007-05-01 21:56:27.875 121 12325.38 56.12 55423.43 88888.00 2007-05-01 21:56:28.000 121 12325.38 56.12 55423.43 88888.00 2007-05-01 21:56:28.125 121 12325.42 56.15 55423.40 88888.00 2007-05-01 21:56:28.250 121 12325.48 56.15 55423.43 88888.00 2007-05-01 21:56:28.375 121 12325.52 56.17 55423.45 88888.00 2007-05-01 21:56:28.500 121 12325.48 56.17 55423.40 88888.00 2007-05-01 21:56:28.625 121 12325.52 56.20 55423.40 88888.00 2007-05-01 21:56:28.750 121 12325.52 56.17 55423.38 88888.00 2007-05-01 21:56:28.875 121 12325.52 56.15 55423.38 88888.00 2007-05-01 21:56:29.000 121 12325.52 56.15 55423.38 88888.00 2007-05-01 21:56:29.125 121 12325.55 56.23 55423.38 88888.00 2007-05-01 21:56:29.250 121 12325.50 56.17 55423.38 88888.00 2007-05-01 21:56:29.375 121 12325.52 56.25 55423.35 88888.00 2007-05-01 21:56:29.500 121 12325.52 56.20 55423.35 88888.00 2007-05-01 21:56:29.625 121 12325.52 56.17 55423.35 88888.00 2007-05-01 21:56:29.750 121 12325.58 56.23 55423.35 88888.00 2007-05-01 21:56:29.875 121 12325.58 56.23 55423.35 88888.00 2007-05-01 21:56:30.000 121 12325.58 56.23 55423.35 88888.00 2007-05-01 21:56:30.125 121 12325.55 56.20 55423.35 88888.00 2007-05-01 21:56:30.250 121 12325.58 56.23 55423.35 88888.00 2007-05-01 21:56:30.375 121 12325.62 56.27 55423.38 88888.00 2007-05-01 21:56:30.500 121 12325.67 56.33 55423.40 88888.00 2007-05-01 21:56:30.625 121 12325.65 56.35 55423.38 88888.00 2007-05-01 21:56:30.750 121 12325.65 56.35 55423.38 88888.00 2007-05-01 21:56:30.875 121 12325.67 56.38 55423.40 88888.00 2007-05-01 21:56:31.000 121 12325.65 56.33 55423.38 88888.00 2007-05-01 21:56:31.125 121 12325.67 56.30 55423.38 88888.00 2007-05-01 21:56:31.250 121 12325.67 56.33 55423.38 88888.00 2007-05-01 21:56:31.375 121 12325.65 56.33 55423.35 88888.00 2007-05-01 21:56:31.500 121 12325.62 56.27 55423.30 88888.00 2007-05-01 21:56:31.625 121 12325.67 56.30 55423.35 88888.00 2007-05-01 21:56:31.750 121 12325.73 56.33 55423.35 88888.00 2007-05-01 21:56:31.875 121 12325.70 56.35 55423.35 88888.00 2007-05-01 21:56:32.000 121 12325.67 56.35 55423.35 88888.00 2007-05-01 21:56:32.125 121 12325.75 56.42 55423.38 88888.00 2007-05-01 21:56:32.250 121 12325.75 56.45 55423.40 88888.00 2007-05-01 21:56:32.375 121 12325.77 56.45 55423.40 88888.00 2007-05-01 21:56:32.500 121 12325.75 56.45 55423.38 88888.00 2007-05-01 21:56:32.625 121 12325.75 56.45 55423.35 88888.00 2007-05-01 21:56:32.750 121 12325.77 56.45 55423.35 88888.00 2007-05-01 21:56:32.875 121 12325.75 56.48 55423.35 88888.00 2007-05-01 21:56:33.000 121 12325.75 56.48 55423.35 88888.00 2007-05-01 21:56:33.125 121 12325.70 56.42 55423.30 88888.00 2007-05-01 21:56:33.250 121 12325.67 56.38 55423.30 88888.00 2007-05-01 21:56:33.375 121 12325.70 56.45 55423.30 88888.00 2007-05-01 21:56:33.500 121 12325.70 56.50 55423.32 88888.00 2007-05-01 21:56:33.625 121 12325.77 56.52 55423.30 88888.00 2007-05-01 21:56:33.750 121 12325.85 56.55 55423.30 88888.00 2007-05-01 21:56:33.875 121 12325.80 56.58 55423.32 88888.00 2007-05-01 21:56:34.000 121 12325.73 56.50 55423.32 88888.00 2007-05-01 21:56:34.125 121 12325.75 56.50 55423.32 88888.00 2007-05-01 21:56:34.250 121 12325.75 56.52 55423.32 88888.00 2007-05-01 21:56:34.375 121 12325.80 56.60 55423.38 88888.00 2007-05-01 21:56:34.500 121 12325.85 56.62 55423.32 88888.00 2007-05-01 21:56:34.625 121 12325.77 56.55 55423.32 88888.00 2007-05-01 21:56:34.750 121 12325.70 56.52 55423.32 88888.00 2007-05-01 21:56:34.875 121 12325.77 56.58 55423.32 88888.00 2007-05-01 21:56:35.000 121 12325.90 56.62 55423.35 88888.00 2007-05-01 21:56:35.125 121 12325.92 56.65 55423.38 88888.00 2007-05-01 21:56:35.250 121 12325.88 56.60 55423.38 88888.00 2007-05-01 21:56:35.375 121 12325.85 56.62 55423.35 88888.00 2007-05-01 21:56:35.500 121 12325.80 56.62 55423.35 88888.00 2007-05-01 21:56:35.625 121 12325.88 56.62 55423.35 88888.00 2007-05-01 21:56:35.750 121 12325.95 56.62 55423.32 88888.00 2007-05-01 21:56:35.875 121 12326.00 56.65 55423.35 88888.00 2007-05-01 21:56:36.000 121 12325.90 56.73 55423.30 88888.00 2007-05-01 21:56:36.125 121 12325.80 56.65 55423.32 88888.00 2007-05-01 21:56:36.250 121 12325.77 56.60 55423.32 88888.00 2007-05-01 21:56:36.375 121 12325.85 56.62 55423.32 88888.00 2007-05-01 21:56:36.500 121 12325.92 56.70 55423.38 88888.00 2007-05-01 21:56:36.625 121 12325.88 56.67 55423.38 88888.00 2007-05-01 21:56:36.750 121 12325.85 56.65 55423.32 88888.00 2007-05-01 21:56:36.875 121 12325.88 56.62 55423.32 88888.00 2007-05-01 21:56:37.000 121 12325.92 56.65 55423.35 88888.00 2007-05-01 21:56:37.125 121 12326.00 56.75 55423.38 88888.00 2007-05-01 21:56:37.250 121 12325.95 56.77 55423.38 88888.00 2007-05-01 21:56:37.375 121 12325.98 56.73 55423.35 88888.00 2007-05-01 21:56:37.500 121 12325.95 56.75 55423.35 88888.00 2007-05-01 21:56:37.625 121 12325.92 56.73 55423.30 88888.00 2007-05-01 21:56:37.750 121 12325.95 56.75 55423.30 88888.00 2007-05-01 21:56:37.875 121 12326.02 56.75 55423.35 88888.00 2007-05-01 21:56:38.000 121 12326.08 56.77 55423.40 88888.00 2007-05-01 21:56:38.125 121 12326.02 56.77 55423.38 88888.00 2007-05-01 21:56:38.250 121 12325.98 56.73 55423.38 88888.00 2007-05-01 21:56:38.375 121 12326.02 56.73 55423.38 88888.00 2007-05-01 21:56:38.500 121 12326.10 56.75 55423.35 88888.00 2007-05-01 21:56:38.625 121 12326.00 56.73 55423.38 88888.00 2007-05-01 21:56:38.750 121 12326.00 56.73 55423.35 88888.00 2007-05-01 21:56:38.875 121 12325.98 56.75 55423.35 88888.00 2007-05-01 21:56:39.000 121 12325.98 56.75 55423.32 88888.00 2007-05-01 21:56:39.125 121 12325.90 56.77 55423.38 88888.00 2007-05-01 21:56:39.250 121 12326.00 56.85 55423.45 88888.00 2007-05-01 21:56:39.375 121 12326.10 56.83 55423.43 88888.00 2007-05-01 21:56:39.500 121 12326.12 56.80 55423.40 88888.00 2007-05-01 21:56:39.625 121 12326.12 56.80 55423.40 88888.00 2007-05-01 21:56:39.750 121 12326.08 56.77 55423.38 88888.00 2007-05-01 21:56:39.875 121 12326.02 56.73 55423.35 88888.00 2007-05-01 21:56:40.000 121 12326.05 56.75 55423.38 88888.00 2007-05-01 21:56:40.125 121 12326.05 56.75 55423.35 88888.00 2007-05-01 21:56:40.250 121 12326.12 56.77 55423.38 88888.00 2007-05-01 21:56:40.375 121 12326.25 56.83 55423.40 88888.00 2007-05-01 21:56:40.500 121 12326.25 56.85 55423.40 88888.00 2007-05-01 21:56:40.625 121 12326.20 56.80 55423.40 88888.00 2007-05-01 21:56:40.750 121 12326.17 56.80 55423.40 88888.00 2007-05-01 21:56:40.875 121 12326.12 56.85 55423.40 88888.00 2007-05-01 21:56:41.000 121 12326.05 56.80 55423.38 88888.00 2007-05-01 21:56:41.125 121 12326.10 56.80 55423.38 88888.00 2007-05-01 21:56:41.250 121 12326.10 56.77 55423.38 88888.00 2007-05-01 21:56:41.375 121 12326.12 56.77 55423.35 88888.00 2007-05-01 21:56:41.500 121 12326.10 56.77 55423.38 88888.00 2007-05-01 21:56:41.625 121 12326.08 56.77 55423.38 88888.00 2007-05-01 21:56:41.750 121 12326.10 56.80 55423.43 88888.00 2007-05-01 21:56:41.875 121 12326.10 56.83 55423.43 88888.00 2007-05-01 21:56:42.000 121 12326.12 56.80 55423.40 88888.00 2007-05-01 21:56:42.125 121 12326.15 56.83 55423.43 88888.00 2007-05-01 21:56:42.250 121 12326.12 56.77 55423.43 88888.00 2007-05-01 21:56:42.375 121 12326.12 56.77 55423.38 88888.00 2007-05-01 21:56:42.500 121 12326.15 56.85 55423.38 88888.00 2007-05-01 21:56:42.625 121 12326.17 56.83 55423.38 88888.00 2007-05-01 21:56:42.750 121 12326.23 56.80 55423.43 88888.00 2007-05-01 21:56:42.875 121 12326.23 56.77 55423.45 88888.00 2007-05-01 21:56:43.000 121 12326.15 56.80 55423.45 88888.00 2007-05-01 21:56:43.125 121 12326.00 56.80 55423.40 88888.00 2007-05-01 21:56:43.250 121 12325.98 56.80 55423.38 88888.00 2007-05-01 21:56:43.375 121 12326.02 56.80 55423.40 88888.00 2007-05-01 21:56:43.500 121 12326.10 56.83 55423.45 88888.00 2007-05-01 21:56:43.625 121 12326.10 56.85 55423.45 88888.00 2007-05-01 21:56:43.750 121 12326.08 56.83 55423.43 88888.00 2007-05-01 21:56:43.875 121 12326.10 56.85 55423.45 88888.00 2007-05-01 21:56:44.000 121 12326.05 56.85 55423.45 88888.00 2007-05-01 21:56:44.125 121 12326.05 56.83 55423.45 88888.00 2007-05-01 21:56:44.250 121 12326.10 56.85 55423.47 88888.00 2007-05-01 21:56:44.375 121 12326.15 56.85 55423.45 88888.00 2007-05-01 21:56:44.500 121 12326.10 56.80 55423.47 88888.00 2007-05-01 21:56:44.625 121 12326.05 56.85 55423.50 88888.00 2007-05-01 21:56:44.750 121 12326.00 56.85 55423.50 88888.00 2007-05-01 21:56:44.875 121 12326.02 56.85 55423.45 88888.00 2007-05-01 21:56:45.000 121 12326.00 56.77 55423.45 88888.00 2007-05-01 21:56:45.125 121 12326.02 56.80 55423.50 88888.00 2007-05-01 21:56:45.250 121 12326.02 56.75 55423.53 88888.00 2007-05-01 21:56:45.375 121 12326.00 56.80 55423.53 88888.00 2007-05-01 21:56:45.500 121 12326.00 56.80 55423.53 88888.00 2007-05-01 21:56:45.625 121 12326.00 56.85 55423.50 88888.00 2007-05-01 21:56:45.750 121 12326.00 56.80 55423.53 88888.00 2007-05-01 21:56:45.875 121 12325.92 56.80 55423.50 88888.00 2007-05-01 21:56:46.000 121 12325.92 56.77 55423.47 88888.00 2007-05-01 21:56:46.125 121 12325.98 56.80 55423.53 88888.00 2007-05-01 21:56:46.250 121 12326.00 56.77 55423.53 88888.00 2007-05-01 21:56:46.375 121 12325.95 56.80 55423.53 88888.00 2007-05-01 21:56:46.500 121 12325.85 56.75 55423.50 88888.00 2007-05-01 21:56:46.625 121 12325.90 56.75 55423.50 88888.00 2007-05-01 21:56:46.750 121 12325.90 56.77 55423.50 88888.00 2007-05-01 21:56:46.875 121 12326.00 56.80 55423.53 88888.00 2007-05-01 21:56:47.000 121 12326.00 56.80 55423.55 88888.00 2007-05-01 21:56:47.125 121 12325.90 56.75 55423.50 88888.00 2007-05-01 21:56:47.250 121 12325.80 56.73 55423.53 88888.00 2007-05-01 21:56:47.375 121 12325.77 56.70 55423.50 88888.00 2007-05-01 21:56:47.500 121 12325.88 56.77 55423.55 88888.00 2007-05-01 21:56:47.625 121 12325.90 56.77 55423.57 88888.00 2007-05-01 21:56:47.750 121 12325.83 56.73 55423.57 88888.00 2007-05-01 21:56:47.875 121 12325.83 56.73 55423.57 88888.00 2007-05-01 21:56:48.000 121 12325.83 56.77 55423.57 88888.00 2007-05-01 21:56:48.125 121 12325.80 56.77 55423.60 88888.00 2007-05-01 21:56:48.250 121 12325.73 56.77 55423.65 88888.00 2007-05-01 21:56:48.375 121 12325.75 56.80 55423.60 88888.00 2007-05-01 21:56:48.500 121 12325.77 56.80 55423.65 88888.00 2007-05-01 21:56:48.625 121 12325.83 56.77 55423.68 88888.00 2007-05-01 21:56:48.750 121 12325.85 56.80 55423.68 88888.00 2007-05-01 21:56:48.875 121 12325.85 56.80 55423.65 88888.00 2007-05-01 21:56:49.000 121 12325.83 56.77 55423.65 88888.00 2007-05-01 21:56:49.125 121 12325.77 56.77 55423.65 88888.00 2007-05-01 21:56:49.250 121 12325.77 56.70 55423.57 88888.00 2007-05-01 21:56:49.375 121 12325.83 56.70 55423.57 88888.00 2007-05-01 21:56:49.500 121 12325.77 56.75 55423.60 88888.00 2007-05-01 21:56:49.625 121 12325.85 56.75 55423.62 88888.00 2007-05-01 21:56:49.750 121 12325.85 56.75 55423.62 88888.00 2007-05-01 21:56:49.875 121 12325.73 56.70 55423.62 88888.00 2007-05-01 21:56:50.000 121 12325.70 56.70 55423.62 88888.00 2007-05-01 21:56:50.125 121 12325.67 56.75 55423.65 88888.00 2007-05-01 21:56:50.250 121 12325.62 56.67 55423.65 88888.00 2007-05-01 21:56:50.375 121 12325.65 56.70 55423.65 88888.00 2007-05-01 21:56:50.500 121 12325.73 56.70 55423.68 88888.00 2007-05-01 21:56:50.625 121 12325.75 56.70 55423.70 88888.00 2007-05-01 21:56:50.750 121 12325.75 56.73 55423.68 88888.00 2007-05-01 21:56:50.875 121 12325.67 56.70 55423.62 88888.00 2007-05-01 21:56:51.000 121 12325.65 56.65 55423.62 88888.00 2007-05-01 21:56:51.125 121 12325.65 56.70 55423.65 88888.00 2007-05-01 21:56:51.250 121 12325.65 56.67 55423.70 88888.00 2007-05-01 21:56:51.375 121 12325.62 56.65 55423.68 88888.00 2007-05-01 21:56:51.500 121 12325.58 56.60 55423.65 88888.00 2007-05-01 21:56:51.625 121 12325.62 56.65 55423.65 88888.00 2007-05-01 21:56:51.750 121 12325.58 56.67 55423.68 88888.00 2007-05-01 21:56:51.875 121 12325.58 56.62 55423.70 88888.00 2007-05-01 21:56:52.000 121 12325.65 56.62 55423.68 88888.00 2007-05-01 21:56:52.125 121 12325.62 56.60 55423.72 88888.00 2007-05-01 21:56:52.250 121 12325.60 56.58 55423.72 88888.00 2007-05-01 21:56:52.375 121 12325.60 56.55 55423.75 88888.00 2007-05-01 21:56:52.500 121 12325.58 56.55 55423.75 88888.00 2007-05-01 21:56:52.625 121 12325.55 56.55 55423.75 88888.00 2007-05-01 21:56:52.750 121 12325.52 56.58 55423.72 88888.00 2007-05-01 21:56:52.875 121 12325.58 56.55 55423.75 88888.00 2007-05-01 21:56:53.000 121 12325.60 56.55 55423.75 88888.00 2007-05-01 21:56:53.125 121 12325.52 56.52 55423.72 88888.00 2007-05-01 21:56:53.250 121 12325.45 56.50 55423.75 88888.00 2007-05-01 21:56:53.375 121 12325.45 56.52 55423.75 88888.00 2007-05-01 21:56:53.500 121 12325.42 56.58 55423.80 88888.00 2007-05-01 21:56:53.625 121 12325.48 56.55 55423.75 88888.00 2007-05-01 21:56:53.750 121 12325.52 56.58 55423.78 88888.00 2007-05-01 21:56:53.875 121 12325.45 56.52 55423.80 88888.00 2007-05-01 21:56:54.000 121 12325.42 56.48 55423.75 88888.00 2007-05-01 21:56:54.125 121 12325.45 56.45 55423.78 88888.00 2007-05-01 21:56:54.250 121 12325.50 56.50 55423.82 88888.00 2007-05-01 21:56:54.375 121 12325.50 56.55 55423.80 88888.00 2007-05-01 21:56:54.500 121 12325.40 56.58 55423.80 88888.00 2007-05-01 21:56:54.625 121 12325.30 56.50 55423.78 88888.00 2007-05-01 21:56:54.750 121 12325.33 56.48 55423.82 88888.00 2007-05-01 21:56:54.875 121 12325.38 56.48 55423.82 88888.00 2007-05-01 21:56:55.000 121 12325.35 56.45 55423.80 88888.00 2007-05-01 21:56:55.125 121 12325.38 56.45 55423.80 88888.00 2007-05-01 21:56:55.250 121 12325.38 56.45 55423.82 88888.00 2007-05-01 21:56:55.375 121 12325.48 56.52 55423.88 88888.00 2007-05-01 21:56:55.500 121 12325.52 56.50 55423.88 88888.00 2007-05-01 21:56:55.625 121 12325.45 56.40 55423.80 88888.00 2007-05-01 21:56:55.750 121 12325.42 56.42 55423.80 88888.00 2007-05-01 21:56:55.875 121 12325.42 56.40 55423.82 88888.00 2007-05-01 21:56:56.000 121 12325.40 56.38 55423.85 88888.00 2007-05-01 21:56:56.125 121 12325.38 56.40 55423.85 88888.00 2007-05-01 21:56:56.250 121 12325.33 56.40 55423.82 88888.00 2007-05-01 21:56:56.375 121 12325.35 56.40 55423.82 88888.00 2007-05-01 21:56:56.500 121 12325.30 56.38 55423.85 88888.00 2007-05-01 21:56:56.625 121 12325.30 56.40 55423.88 88888.00 2007-05-01 21:56:56.750 121 12325.33 56.38 55423.90 88888.00 2007-05-01 21:56:56.875 121 12325.33 56.30 55423.90 88888.00 2007-05-01 21:56:57.000 121 12325.33 56.27 55423.90 88888.00 2007-05-01 21:56:57.125 121 12325.38 56.30 55423.93 88888.00 2007-05-01 21:56:57.250 121 12325.30 56.25 55423.88 88888.00 2007-05-01 21:56:57.375 121 12325.25 56.17 55423.82 88888.00 2007-05-01 21:56:57.500 121 12325.20 56.23 55423.88 88888.00 2007-05-01 21:56:57.625 121 12325.27 56.25 55423.90 88888.00 2007-05-01 21:56:57.750 121 12325.33 56.27 55423.88 88888.00 2007-05-01 21:56:57.875 121 12325.27 56.23 55423.93 88888.00 2007-05-01 21:56:58.000 121 12325.27 56.17 55423.93 88888.00 2007-05-01 21:56:58.125 121 12325.30 56.17 55423.90 88888.00 2007-05-01 21:56:58.250 121 12325.25 56.15 55423.90 88888.00 2007-05-01 21:56:58.375 121 12325.25 56.20 55423.93 88888.00 2007-05-01 21:56:58.500 121 12325.27 56.27 55423.93 88888.00 2007-05-01 21:56:58.625 121 12325.35 56.25 55423.97 88888.00 2007-05-01 21:56:58.750 121 12325.38 56.23 55423.97 88888.00 2007-05-01 21:56:58.875 121 12325.35 56.20 55423.95 88888.00 2007-05-01 21:56:59.000 121 12325.25 56.17 55423.95 88888.00 2007-05-01 21:56:59.125 121 12325.23 56.15 55423.97 88888.00 2007-05-01 21:56:59.250 121 12325.17 56.12 55423.97 88888.00 2007-05-01 21:56:59.375 121 12325.27 56.20 55424.00 88888.00 2007-05-01 21:56:59.500 121 12325.33 56.15 55423.97 88888.00 2007-05-01 21:56:59.625 121 12325.33 56.15 55424.00 88888.00 2007-05-01 21:56:59.750 121 12325.35 56.12 55424.00 88888.00 2007-05-01 21:56:59.875 121 12325.30 56.15 55423.97 88888.00 2007-05-01 21:57:00.000 121 12325.30 56.08 55423.97 88888.00 2007-05-01 21:57:00.125 121 12325.30 56.02 55423.97 88888.00 2007-05-01 21:57:00.250 121 12325.30 56.00 55423.97 88888.00 2007-05-01 21:57:00.375 121 12325.25 56.00 55423.95 88888.00 2007-05-01 21:57:00.500 121 12325.17 56.02 55423.97 88888.00 2007-05-01 21:57:00.625 121 12325.17 55.98 55423.97 88888.00 2007-05-01 21:57:00.750 121 12325.30 55.98 55423.95 88888.00 2007-05-01 21:57:00.875 121 12325.35 55.98 55423.95 88888.00 2007-05-01 21:57:01.000 121 12325.30 55.98 55423.97 88888.00 2007-05-01 21:57:01.125 121 12325.27 56.00 55424.00 88888.00 2007-05-01 21:57:01.250 121 12325.17 55.95 55424.00 88888.00 2007-05-01 21:57:01.375 121 12325.23 56.02 55424.00 88888.00 2007-05-01 21:57:01.500 121 12325.27 56.02 55424.03 88888.00 2007-05-01 21:57:01.625 121 12325.27 56.00 55424.00 88888.00 2007-05-01 21:57:01.750 121 12325.23 55.95 55424.03 88888.00 2007-05-01 21:57:01.875 121 12325.17 55.92 55424.00 88888.00 2007-05-01 21:57:02.000 121 12325.17 55.92 55424.03 88888.00 2007-05-01 21:57:02.125 121 12325.17 55.90 55424.03 88888.00 2007-05-01 21:57:02.250 121 12325.15 55.92 55424.03 88888.00 2007-05-01 21:57:02.375 121 12325.12 55.90 55424.00 88888.00 2007-05-01 21:57:02.500 121 12325.12 55.83 55423.97 88888.00 2007-05-01 21:57:02.625 121 12325.10 55.83 55424.00 88888.00 2007-05-01 21:57:02.750 121 12325.12 55.88 55424.03 88888.00 2007-05-01 21:57:02.875 121 12325.12 55.85 55424.03 88888.00 2007-05-01 21:57:03.000 121 12325.15 55.85 55424.03 88888.00 2007-05-01 21:57:03.125 121 12325.20 55.80 55424.03 88888.00 2007-05-01 21:57:03.250 121 12325.17 55.80 55424.03 88888.00 2007-05-01 21:57:03.375 121 12325.15 55.83 55424.00 88888.00 2007-05-01 21:57:03.500 121 12325.12 55.80 55423.97 88888.00 2007-05-01 21:57:03.625 121 12325.15 55.77 55423.97 88888.00 2007-05-01 21:57:03.750 121 12325.08 55.80 55424.00 88888.00 2007-05-01 21:57:03.875 121 12325.10 55.77 55424.03 88888.00 2007-05-01 21:57:04.000 121 12325.17 55.77 55424.03 88888.00 2007-05-01 21:57:04.125 121 12325.20 55.75 55424.03 88888.00 2007-05-01 21:57:04.250 121 12325.15 55.70 55424.00 88888.00 2007-05-01 21:57:04.375 121 12325.10 55.62 55423.97 88888.00 2007-05-01 21:57:04.500 121 12325.08 55.65 55424.00 88888.00 2007-05-01 21:57:04.625 121 12325.12 55.70 55424.03 88888.00 2007-05-01 21:57:04.750 121 12325.08 55.70 55424.05 88888.00 2007-05-01 21:57:04.875 121 12325.00 55.73 55424.05 88888.00 2007-05-01 21:57:05.000 121 12324.98 55.67 55424.03 88888.00 2007-05-01 21:57:05.125 121 12324.98 55.67 55424.03 88888.00 2007-05-01 21:57:05.250 121 12324.98 55.65 55424.05 88888.00 2007-05-01 21:57:05.375 121 12324.92 55.60 55424.00 88888.00 2007-05-01 21:57:05.500 121 12324.83 55.58 55423.97 88888.00 2007-05-01 21:57:05.625 121 12324.90 55.62 55424.00 88888.00 2007-05-01 21:57:05.750 121 12324.98 55.67 55424.07 88888.00 2007-05-01 21:57:05.875 121 12324.95 55.70 55424.07 88888.00 2007-05-01 21:57:06.000 121 12324.95 55.65 55424.05 88888.00 2007-05-01 21:57:06.125 121 12324.98 55.65 55424.05 88888.00 2007-05-01 21:57:06.250 121 12324.98 55.55 55424.05 88888.00 2007-05-01 21:57:06.375 121 12324.92 55.48 55424.05 88888.00 2007-05-01 21:57:06.500 121 12324.88 55.48 55424.07 88888.00 2007-05-01 21:57:06.625 121 12324.92 55.55 55424.10 88888.00 2007-05-01 21:57:06.750 121 12325.02 55.58 55424.10 88888.00 2007-05-01 21:57:06.875 121 12325.08 55.60 55424.12 88888.00 2007-05-01 21:57:07.000 121 12325.08 55.58 55424.10 88888.00 2007-05-01 21:57:07.125 121 12325.00 55.52 55424.10 88888.00 2007-05-01 21:57:07.250 121 12324.88 55.48 55424.07 88888.00 2007-05-01 21:57:07.375 121 12324.92 55.50 55424.10 88888.00 2007-05-01 21:57:07.500 121 12325.00 55.58 55424.12 88888.00 2007-05-01 21:57:07.625 121 12324.98 55.55 55424.12 88888.00 2007-05-01 21:57:07.750 121 12324.95 55.58 55424.12 88888.00 2007-05-01 21:57:07.875 121 12324.95 55.60 55424.12 88888.00 2007-05-01 21:57:08.000 121 12324.88 55.50 55424.07 88888.00 2007-05-01 21:57:08.125 121 12324.85 55.52 55424.07 88888.00 2007-05-01 21:57:08.250 121 12324.77 55.48 55424.07 88888.00 2007-05-01 21:57:08.375 121 12324.73 55.48 55424.10 88888.00 2007-05-01 21:57:08.500 121 12324.83 55.50 55424.12 88888.00 2007-05-01 21:57:08.625 121 12324.88 55.50 55424.12 88888.00 2007-05-01 21:57:08.750 121 12324.83 55.50 55424.12 88888.00 2007-05-01 21:57:08.875 121 12324.80 55.42 55424.10 88888.00 2007-05-01 21:57:09.000 121 12324.83 55.40 55424.07 88888.00 2007-05-01 21:57:09.125 121 12324.85 55.40 55424.10 88888.00 2007-05-01 21:57:09.250 121 12324.90 55.48 55424.12 88888.00 2007-05-01 21:57:09.375 121 12324.90 55.45 55424.07 88888.00 2007-05-01 21:57:09.500 121 12324.88 55.42 55424.07 88888.00 2007-05-01 21:57:09.625 121 12324.92 55.40 55424.10 88888.00 2007-05-01 21:57:09.750 121 12324.85 55.35 55424.05 88888.00 2007-05-01 21:57:09.875 121 12324.80 55.35 55424.07 88888.00 2007-05-01 21:57:10.000 121 12324.80 55.35 55424.07 88888.00 2007-05-01 21:57:10.125 121 12324.83 55.38 55424.12 88888.00 2007-05-01 21:57:10.250 121 12324.85 55.35 55424.12 88888.00 2007-05-01 21:57:10.375 121 12324.90 55.33 55424.12 88888.00 2007-05-01 21:57:10.500 121 12324.90 55.30 55424.10 88888.00 2007-05-01 21:57:10.625 121 12324.83 55.35 55424.12 88888.00 2007-05-01 21:57:10.750 121 12324.83 55.45 55424.12 88888.00 2007-05-01 21:57:10.875 121 12324.85 55.50 55424.12 88888.00 2007-05-01 21:57:11.000 121 12324.83 55.42 55424.10 88888.00 2007-05-01 21:57:11.125 121 12324.75 55.35 55424.10 88888.00 2007-05-01 21:57:11.250 121 12324.83 55.30 55424.10 88888.00 2007-05-01 21:57:11.375 121 12324.98 55.33 55424.10 88888.00 2007-05-01 21:57:11.500 121 12324.88 55.27 55424.10 88888.00 2007-05-01 21:57:11.625 121 12324.90 55.27 55424.10 88888.00 2007-05-01 21:57:11.750 121 12324.88 55.27 55424.10 88888.00 2007-05-01 21:57:11.875 121 12324.83 55.30 55424.10 88888.00 2007-05-01 21:57:12.000 121 12324.85 55.38 55424.10 88888.00 2007-05-01 21:57:12.125 121 12324.92 55.38 55424.12 88888.00 2007-05-01 21:57:12.250 121 12324.88 55.33 55424.15 88888.00 2007-05-01 21:57:12.375 121 12324.88 55.33 55424.12 88888.00 2007-05-01 21:57:12.500 121 12324.90 55.30 55424.12 88888.00 2007-05-01 21:57:12.625 121 12324.92 55.25 55424.07 88888.00 2007-05-01 21:57:12.750 121 12324.92 55.23 55424.07 88888.00 2007-05-01 21:57:12.875 121 12324.92 55.23 55424.05 88888.00 2007-05-01 21:57:13.000 121 12324.92 55.23 55424.05 88888.00 2007-05-01 21:57:13.125 121 12324.95 55.23 55424.10 88888.00 2007-05-01 21:57:13.250 121 12324.85 55.17 55424.07 88888.00 2007-05-01 21:57:13.375 121 12324.83 55.20 55424.03 88888.00 2007-05-01 21:57:13.500 121 12324.92 55.23 55424.03 88888.00 2007-05-01 21:57:13.625 121 12324.95 55.23 55424.03 88888.00 2007-05-01 21:57:13.750 121 12324.90 55.25 55424.05 88888.00 2007-05-01 21:57:13.875 121 12324.83 55.27 55424.05 88888.00 2007-05-01 21:57:14.000 121 12324.83 55.25 55424.07 88888.00 2007-05-01 21:57:14.125 121 12324.88 55.23 55424.10 88888.00 2007-05-01 21:57:14.250 121 12324.90 55.27 55424.10 88888.00 2007-05-01 21:57:14.375 121 12324.88 55.27 55424.10 88888.00 2007-05-01 21:57:14.500 121 12324.85 55.23 55424.07 88888.00 2007-05-01 21:57:14.625 121 12324.92 55.23 55424.07 88888.00 2007-05-01 21:57:14.750 121 12325.05 55.27 55424.10 88888.00 2007-05-01 21:57:14.875 121 12325.08 55.25 55424.07 88888.00 2007-05-01 21:57:15.000 121 12324.98 55.23 55424.05 88888.00 2007-05-01 21:57:15.125 121 12325.00 55.20 55424.07 88888.00 2007-05-01 21:57:15.250 121 12325.08 55.15 55424.07 88888.00 2007-05-01 21:57:15.375 121 12325.05 55.20 55424.07 88888.00 2007-05-01 21:57:15.500 121 12324.98 55.20 55424.05 88888.00 2007-05-01 21:57:15.625 121 12324.92 55.17 55424.03 88888.00 2007-05-01 21:57:15.750 121 12324.92 55.17 55424.05 88888.00 2007-05-01 21:57:15.875 121 12325.05 55.27 55424.05 88888.00 2007-05-01 21:57:16.000 121 12325.02 55.23 55424.03 88888.00 2007-05-01 21:57:16.125 121 12324.95 55.15 55424.03 88888.00 2007-05-01 21:57:16.250 121 12324.98 55.15 55424.03 88888.00 2007-05-01 21:57:16.375 121 12325.02 55.17 55424.03 88888.00 2007-05-01 21:57:16.500 121 12325.05 55.20 55424.10 88888.00 2007-05-01 21:57:16.625 121 12325.08 55.25 55424.07 88888.00 2007-05-01 21:57:16.750 121 12325.05 55.23 55424.05 88888.00 2007-05-01 21:57:16.875 121 12325.05 55.20 55424.05 88888.00 2007-05-01 21:57:17.000 121 12325.10 55.23 55424.07 88888.00 2007-05-01 21:57:17.125 121 12325.08 55.20 55424.07 88888.00 2007-05-01 21:57:17.250 121 12325.02 55.20 55424.10 88888.00 2007-05-01 21:57:17.375 121 12325.08 55.20 55424.07 88888.00 2007-05-01 21:57:17.500 121 12325.05 55.20 55424.07 88888.00 2007-05-01 21:57:17.625 121 12325.10 55.23 55424.05 88888.00 2007-05-01 21:57:17.750 121 12325.17 55.27 55424.07 88888.00 2007-05-01 21:57:17.875 121 12325.15 55.30 55424.03 88888.00 2007-05-01 21:57:18.000 121 12325.20 55.20 55424.05 88888.00 2007-05-01 21:57:18.125 121 12325.20 55.20 55424.03 88888.00 2007-05-01 21:57:18.250 121 12325.17 55.20 55424.00 88888.00 2007-05-01 21:57:18.375 121 12325.17 55.23 55424.03 88888.00 2007-05-01 21:57:18.500 121 12325.17 55.30 55424.03 88888.00 2007-05-01 21:57:18.625 121 12325.20 55.33 55424.03 88888.00 2007-05-01 21:57:18.750 121 12325.23 55.33 55424.03 88888.00 2007-05-01 21:57:18.875 121 12325.25 55.25 55424.00 88888.00 2007-05-01 21:57:19.000 121 12325.33 55.33 55424.03 88888.00 2007-05-01 21:57:19.125 121 12325.35 55.33 55424.03 88888.00 2007-05-01 21:57:19.250 121 12325.23 55.20 55423.97 88888.00 2007-05-01 21:57:19.375 121 12325.20 55.20 55424.00 88888.00 2007-05-01 21:57:19.500 121 12325.25 55.30 55424.03 88888.00 2007-05-01 21:57:19.625 121 12325.33 55.27 55424.03 88888.00 2007-05-01 21:57:19.750 121 12325.27 55.27 55424.03 88888.00 2007-05-01 21:57:19.875 121 12325.25 55.25 55424.03 88888.00 2007-05-01 21:57:20.000 121 12325.27 55.25 55424.00 88888.00 2007-05-01 21:57:20.125 121 12325.25 55.27 55424.03 88888.00 2007-05-01 21:57:20.250 121 12325.20 55.27 55424.00 88888.00 2007-05-01 21:57:20.375 121 12325.23 55.30 55424.00 88888.00 2007-05-01 21:57:20.500 121 12325.27 55.35 55424.00 88888.00 2007-05-01 21:57:20.625 121 12325.35 55.42 55424.03 88888.00 2007-05-01 21:57:20.750 121 12325.33 55.35 55424.00 88888.00 2007-05-01 21:57:20.875 121 12325.35 55.38 55424.00 88888.00 2007-05-01 21:57:21.000 121 12325.45 55.45 55424.03 88888.00 2007-05-01 21:57:21.125 121 12325.50 55.48 55424.00 88888.00 2007-05-01 21:57:21.250 121 12325.42 55.40 55423.95 88888.00 2007-05-01 21:57:21.375 121 12325.45 55.40 55423.97 88888.00 2007-05-01 21:57:21.500 121 12325.48 55.35 55424.00 88888.00 2007-05-01 21:57:21.625 121 12325.45 55.35 55424.00 88888.00 2007-05-01 21:57:21.750 121 12325.42 55.40 55424.00 88888.00 2007-05-01 21:57:21.875 121 12325.42 55.40 55423.97 88888.00 2007-05-01 21:57:22.000 121 12325.50 55.45 55423.93 88888.00 2007-05-01 21:57:22.125 121 12325.52 55.48 55424.00 88888.00 2007-05-01 21:57:22.250 121 12325.48 55.45 55423.97 88888.00 2007-05-01 21:57:22.375 121 12325.45 55.40 55423.95 88888.00 2007-05-01 21:57:22.500 121 12325.52 55.48 55423.95 88888.00 2007-05-01 21:57:22.625 121 12325.58 55.50 55423.93 88888.00 2007-05-01 21:57:22.750 121 12325.52 55.55 55423.95 88888.00 2007-05-01 21:57:22.875 121 12325.55 55.58 55423.93 88888.00 2007-05-01 21:57:23.000 121 12325.60 55.55 55423.93 88888.00 2007-05-01 21:57:23.125 121 12325.58 55.52 55423.93 88888.00 2007-05-01 21:57:23.250 121 12325.50 55.50 55423.90 88888.00 2007-05-01 21:57:23.375 121 12325.52 55.52 55423.88 88888.00 2007-05-01 21:57:23.500 121 12325.58 55.55 55423.88 88888.00 2007-05-01 21:57:23.625 121 12325.58 55.52 55423.90 88888.00 2007-05-01 21:57:23.750 121 12325.58 55.52 55423.85 88888.00 2007-05-01 21:57:23.875 121 12325.58 55.58 55423.85 88888.00 2007-05-01 21:57:24.000 121 12325.67 55.62 55423.85 88888.00 2007-05-01 21:57:24.125 121 12325.80 55.67 55423.85 88888.00 2007-05-01 21:57:24.250 121 12325.77 55.62 55423.82 88888.00 2007-05-01 21:57:24.375 121 12325.75 55.55 55423.82 88888.00 2007-05-01 21:57:24.500 121 12325.75 55.67 55423.88 88888.00 2007-05-01 21:57:24.625 121 12325.85 55.75 55423.88 88888.00 2007-05-01 21:57:24.750 121 12325.83 55.70 55423.82 88888.00 2007-05-01 21:57:24.875 121 12325.75 55.70 55423.80 88888.00 2007-05-01 21:57:25.000 121 12325.77 55.67 55423.82 88888.00 2007-05-01 21:57:25.125 121 12325.77 55.62 55423.82 88888.00 2007-05-01 21:57:25.250 121 12325.73 55.62 55423.85 88888.00 2007-05-01 21:57:25.375 121 12325.85 55.73 55423.82 88888.00 2007-05-01 21:57:25.500 121 12325.85 55.73 55423.85 88888.00 2007-05-01 21:57:25.625 121 12325.85 55.73 55423.82 88888.00 2007-05-01 21:57:25.750 121 12325.83 55.70 55423.85 88888.00 2007-05-01 21:57:25.875 121 12325.85 55.73 55423.82 88888.00 2007-05-01 21:57:26.000 121 12325.85 55.67 55423.82 88888.00 2007-05-01 21:57:26.125 121 12325.90 55.73 55423.82 88888.00 2007-05-01 21:57:26.250 121 12325.95 55.80 55423.82 88888.00 2007-05-01 21:57:26.375 121 12326.02 55.80 55423.80 88888.00 2007-05-01 21:57:26.500 121 12326.05 55.88 55423.80 88888.00 2007-05-01 21:57:26.625 121 12326.02 55.88 55423.82 88888.00 2007-05-01 21:57:26.750 121 12326.08 55.80 55423.80 88888.00 2007-05-01 21:57:26.875 121 12326.05 55.80 55423.78 88888.00 2007-05-01 21:57:27.000 121 12326.05 55.83 55423.78 88888.00 2007-05-01 21:57:27.125 121 12326.12 55.98 55423.80 88888.00 2007-05-01 21:57:27.250 121 12326.08 55.92 55423.75 88888.00 2007-05-01 21:57:27.375 121 12326.17 55.85 55423.75 88888.00 2007-05-01 21:57:27.500 121 12326.25 55.85 55423.75 88888.00 2007-05-01 21:57:27.625 121 12326.17 55.92 55423.78 88888.00 2007-05-01 21:57:27.750 121 12326.17 55.92 55423.78 88888.00 2007-05-01 21:57:27.875 121 12326.20 55.92 55423.78 88888.00 2007-05-01 21:57:28.000 121 12326.20 55.88 55423.72 88888.00 2007-05-01 21:57:28.125 121 12326.20 55.88 55423.72 88888.00 2007-05-01 21:57:28.250 121 12326.23 55.83 55423.75 88888.00 2007-05-01 21:57:28.375 121 12326.30 55.88 55423.72 88888.00 2007-05-01 21:57:28.500 121 12326.38 55.95 55423.75 88888.00 2007-05-01 21:57:28.625 121 12326.40 55.98 55423.75 88888.00 2007-05-01 21:57:28.750 121 12326.42 55.98 55423.75 88888.00 2007-05-01 21:57:28.875 121 12326.40 56.02 55423.75 88888.00 2007-05-01 21:57:29.000 121 12326.45 55.98 55423.70 88888.00 2007-05-01 21:57:29.125 121 12326.55 56.05 55423.75 88888.00 2007-05-01 21:57:29.250 121 12326.50 56.05 55423.75 88888.00 2007-05-01 21:57:29.375 121 12326.45 56.08 55423.72 88888.00 2007-05-01 21:57:29.500 121 12326.45 56.02 55423.75 88888.00 2007-05-01 21:57:29.625 121 12326.50 56.05 55423.75 88888.00 2007-05-01 21:57:29.750 121 12326.55 56.05 55423.72 88888.00 2007-05-01 21:57:29.875 121 12326.58 56.08 55423.72 88888.00 2007-05-01 21:57:30.000 121 12326.58 56.10 55423.72 88888.00 2007-05-01 21:57:30.125 121 12326.55 56.02 55423.70 88888.00 2007-05-01 21:57:30.250 121 12326.55 56.08 55423.72 88888.00 2007-05-01 21:57:30.375 121 12326.62 56.15 55423.70 88888.00 2007-05-01 21:57:30.500 121 12326.60 56.15 55423.72 88888.00 2007-05-01 21:57:30.625 121 12326.52 56.10 55423.68 88888.00 2007-05-01 21:57:30.750 121 12326.60 56.15 55423.68 88888.00 2007-05-01 21:57:30.875 121 12326.62 56.20 55423.70 88888.00 2007-05-01 21:57:31.000 121 12326.73 56.20 55423.65 88888.00 2007-05-01 21:57:31.125 121 12326.75 56.17 55423.62 88888.00 2007-05-01 21:57:31.250 121 12326.75 56.20 55423.65 88888.00 2007-05-01 21:57:31.375 121 12326.70 56.17 55423.60 88888.00 2007-05-01 21:57:31.500 121 12326.73 56.20 55423.60 88888.00 2007-05-01 21:57:31.625 121 12326.85 56.27 55423.65 88888.00 2007-05-01 21:57:31.750 121 12326.88 56.25 55423.65 88888.00 2007-05-01 21:57:31.875 121 12326.85 56.25 55423.62 88888.00 2007-05-01 21:57:32.000 121 12326.85 56.30 55423.65 88888.00 2007-05-01 21:57:32.125 121 12326.77 56.27 55423.65 88888.00 2007-05-01 21:57:32.250 121 12326.73 56.25 55423.68 88888.00 2007-05-01 21:57:32.375 121 12326.80 56.27 55423.65 88888.00 2007-05-01 21:57:32.500 121 12326.90 56.27 55423.65 88888.00 2007-05-01 21:57:32.625 121 12326.95 56.25 55423.68 88888.00 2007-05-01 21:57:32.750 121 12326.95 56.27 55423.62 88888.00 2007-05-01 21:57:32.875 121 12326.88 56.27 55423.60 88888.00 2007-05-01 21:57:33.000 121 12326.90 56.27 55423.62 88888.00 2007-05-01 21:57:33.125 121 12327.00 56.27 55423.65 88888.00 2007-05-01 21:57:33.250 121 12327.02 56.27 55423.60 88888.00 2007-05-01 21:57:33.375 121 12327.12 56.35 55423.62 88888.00 2007-05-01 21:57:33.500 121 12327.17 56.42 55423.65 88888.00 2007-05-01 21:57:33.625 121 12327.15 56.38 55423.65 88888.00 2007-05-01 21:57:33.750 121 12327.10 56.33 55423.57 88888.00 2007-05-01 21:57:33.875 121 12327.15 56.35 55423.57 88888.00 2007-05-01 21:57:34.000 121 12327.17 56.35 55423.60 88888.00 2007-05-01 21:57:34.125 121 12327.20 56.40 55423.62 88888.00 2007-05-01 21:57:34.250 121 12327.17 56.42 55423.57 88888.00 2007-05-01 21:57:34.375 121 12327.20 56.45 55423.57 88888.00 2007-05-01 21:57:34.500 121 12327.23 56.45 55423.60 88888.00 2007-05-01 21:57:34.625 121 12327.27 56.52 55423.62 88888.00 2007-05-01 21:57:34.750 121 12327.23 56.45 55423.57 88888.00 2007-05-01 21:57:34.875 121 12327.23 56.42 55423.57 88888.00 2007-05-01 21:57:35.000 121 12327.23 56.45 55423.57 88888.00 2007-05-01 21:57:35.125 121 12327.27 56.48 55423.57 88888.00 2007-05-01 21:57:35.250 121 12327.27 56.42 55423.57 88888.00 2007-05-01 21:57:35.375 121 12327.27 56.42 55423.57 88888.00 2007-05-01 21:57:35.500 121 12327.30 56.45 55423.60 88888.00 2007-05-01 21:57:35.625 121 12327.27 56.45 55423.57 88888.00 2007-05-01 21:57:35.750 121 12327.25 56.42 55423.57 88888.00 2007-05-01 21:57:35.875 121 12327.25 56.42 55423.57 88888.00 2007-05-01 21:57:36.000 121 12327.25 56.42 55423.57 88888.00 2007-05-01 21:57:36.125 121 12327.27 56.40 55423.57 88888.00 2007-05-01 21:57:36.250 121 12327.33 56.45 55423.60 88888.00 2007-05-01 21:57:36.375 121 12327.38 56.45 55423.62 88888.00 2007-05-01 21:57:36.500 121 12327.45 56.48 55423.60 88888.00 2007-05-01 21:57:36.625 121 12327.38 56.42 55423.57 88888.00 2007-05-01 21:57:36.750 121 12327.35 56.42 55423.57 88888.00 2007-05-01 21:57:36.875 121 12327.38 56.45 55423.57 88888.00 2007-05-01 21:57:37.000 121 12327.42 56.48 55423.57 88888.00 2007-05-01 21:57:37.125 121 12327.38 56.38 55423.53 88888.00 2007-05-01 21:57:37.250 121 12327.38 56.38 55423.50 88888.00 2007-05-01 21:57:37.375 121 12327.50 56.40 55423.53 88888.00 2007-05-01 21:57:37.500 121 12327.52 56.50 55423.55 88888.00 2007-05-01 21:57:37.625 121 12327.55 56.52 55423.57 88888.00 2007-05-01 21:57:37.750 121 12327.62 56.55 55423.55 88888.00 2007-05-01 21:57:37.875 121 12327.62 56.50 55423.53 88888.00 2007-05-01 21:57:38.000 121 12327.58 56.48 55423.50 88888.00 2007-05-01 21:57:38.125 121 12327.50 56.48 55423.50 88888.00 2007-05-01 21:57:38.250 121 12327.52 56.50 55423.53 88888.00 2007-05-01 21:57:38.375 121 12327.62 56.55 55423.53 88888.00 2007-05-01 21:57:38.500 121 12327.65 56.58 55423.50 88888.00 2007-05-01 21:57:38.625 121 12327.67 56.60 55423.53 88888.00 2007-05-01 21:57:38.750 121 12327.73 56.65 55423.57 88888.00 2007-05-01 21:57:38.875 121 12327.73 56.60 55423.57 88888.00 2007-05-01 21:57:39.000 121 12327.73 56.52 55423.55 88888.00 2007-05-01 21:57:39.125 121 12327.73 56.52 55423.53 88888.00 2007-05-01 21:57:39.250 121 12327.73 56.50 55423.55 88888.00 2007-05-01 21:57:39.375 121 12327.73 56.60 55423.57 88888.00 2007-05-01 21:57:39.500 121 12327.67 56.58 55423.57 88888.00 2007-05-01 21:57:39.625 121 12327.70 56.60 55423.55 88888.00 2007-05-01 21:57:39.750 121 12327.77 56.62 55423.60 88888.00 2007-05-01 21:57:39.875 121 12327.83 56.65 55423.57 88888.00 2007-05-01 21:57:40.000 121 12327.80 56.60 55423.55 88888.00 2007-05-01 21:57:40.125 121 12327.83 56.58 55423.55 88888.00 2007-05-01 21:57:40.250 121 12327.85 56.60 55423.53 88888.00 2007-05-01 21:57:40.375 121 12327.83 56.62 55423.47 88888.00 2007-05-01 21:57:40.500 121 12327.83 56.62 55423.53 88888.00 2007-05-01 21:57:40.625 121 12327.90 56.60 55423.53 88888.00 2007-05-01 21:57:40.750 121 12327.98 56.62 55423.55 88888.00 2007-05-01 21:57:40.875 121 12327.98 56.67 55423.55 88888.00 2007-05-01 21:57:41.000 121 12327.90 56.67 55423.55 88888.00 2007-05-01 21:57:41.125 121 12327.85 56.67 55423.57 88888.00 2007-05-01 21:57:41.250 121 12327.80 56.60 55423.55 88888.00 2007-05-01 21:57:41.375 121 12327.83 56.62 55423.55 88888.00 2007-05-01 21:57:41.500 121 12327.85 56.67 55423.55 88888.00 2007-05-01 21:57:41.625 121 12327.88 56.67 55423.55 88888.00 2007-05-01 21:57:41.750 121 12327.85 56.65 55423.53 88888.00 2007-05-01 21:57:41.875 121 12327.88 56.70 55423.57 88888.00 2007-05-01 21:57:42.000 121 12327.98 56.70 55423.55 88888.00 2007-05-01 21:57:42.125 121 12327.90 56.70 55423.53 88888.00 2007-05-01 21:57:42.250 121 12327.80 56.65 55423.50 88888.00 2007-05-01 21:57:42.375 121 12327.80 56.67 55423.50 88888.00 2007-05-01 21:57:42.500 121 12327.88 56.70 55423.50 88888.00 2007-05-01 21:57:42.625 121 12327.88 56.67 55423.53 88888.00 2007-05-01 21:57:42.750 121 12327.83 56.67 55423.53 88888.00 2007-05-01 21:57:42.875 121 12327.80 56.73 55423.55 88888.00 2007-05-01 21:57:43.000 121 12327.88 56.75 55423.55 88888.00 2007-05-01 21:57:43.125 121 12327.92 56.75 55423.57 88888.00 2007-05-01 21:57:43.250 121 12327.95 56.70 55423.55 88888.00 2007-05-01 21:57:43.375 121 12327.98 56.75 55423.53 88888.00 2007-05-01 21:57:43.500 121 12327.92 56.73 55423.53 88888.00 2007-05-01 21:57:43.625 121 12327.98 56.73 55423.50 88888.00 2007-05-01 21:57:43.750 121 12328.02 56.75 55423.53 88888.00 2007-05-01 21:57:43.875 121 12328.02 56.75 55423.53 88888.00 2007-05-01 21:57:44.000 121 12327.98 56.70 55423.50 88888.00 2007-05-01 21:57:44.125 121 12327.98 56.73 55423.53 88888.00 2007-05-01 21:57:44.250 121 12328.00 56.75 55423.53 88888.00 2007-05-01 21:57:44.375 121 12328.05 56.77 55423.53 88888.00 2007-05-01 21:57:44.500 121 12328.05 56.80 55423.60 88888.00 2007-05-01 21:57:44.625 121 12328.00 56.77 55423.55 88888.00 2007-05-01 21:57:44.750 121 12327.92 56.75 55423.47 88888.00 2007-05-01 21:57:44.875 121 12327.95 56.70 55423.50 88888.00 2007-05-01 21:57:45.000 121 12328.02 56.73 55423.50 88888.00 2007-05-01 21:57:45.125 121 12328.02 56.77 55423.55 88888.00 2007-05-01 21:57:45.250 121 12327.95 56.77 55423.57 88888.00 2007-05-01 21:57:45.375 121 12327.95 56.77 55423.57 88888.00 2007-05-01 21:57:45.500 121 12327.92 56.80 55423.57 88888.00 2007-05-01 21:57:45.625 121 12327.92 56.77 55423.55 88888.00 2007-05-01 21:57:45.750 121 12327.95 56.75 55423.55 88888.00 2007-05-01 21:57:45.875 121 12328.00 56.77 55423.57 88888.00 2007-05-01 21:57:46.000 121 12328.05 56.83 55423.60 88888.00 2007-05-01 21:57:46.125 121 12328.08 56.90 55423.62 88888.00 2007-05-01 21:57:46.250 121 12328.08 56.83 55423.62 88888.00 2007-05-01 21:57:46.375 121 12328.08 56.80 55423.57 88888.00 2007-05-01 21:57:46.500 121 12328.12 56.83 55423.60 88888.00 2007-05-01 21:57:46.625 121 12328.12 56.83 55423.55 88888.00 2007-05-01 21:57:46.750 121 12328.08 56.80 55423.57 88888.00 2007-05-01 21:57:46.875 121 12328.00 56.77 55423.57 88888.00 2007-05-01 21:57:47.000 121 12328.00 56.77 55423.60 88888.00 2007-05-01 21:57:47.125 121 12327.98 56.75 55423.57 88888.00 2007-05-01 21:57:47.250 121 12327.92 56.77 55423.55 88888.00 2007-05-01 21:57:47.375 121 12327.92 56.80 55423.55 88888.00 2007-05-01 21:57:47.500 121 12327.95 56.80 55423.55 88888.00 2007-05-01 21:57:47.625 121 12328.02 56.80 55423.55 88888.00 2007-05-01 21:57:47.750 121 12328.02 56.80 55423.57 88888.00 2007-05-01 21:57:47.875 121 12328.05 56.77 55423.60 88888.00 2007-05-01 21:57:48.000 121 12328.05 56.83 55423.60 88888.00 2007-05-01 21:57:48.125 121 12328.08 56.80 55423.62 88888.00 2007-05-01 21:57:48.250 121 12328.08 56.83 55423.62 88888.00 2007-05-01 21:57:48.375 121 12328.05 56.77 55423.60 88888.00 2007-05-01 21:57:48.500 121 12328.02 56.80 55423.57 88888.00 2007-05-01 21:57:48.625 121 12328.10 56.95 55423.62 88888.00 2007-05-01 21:57:48.750 121 12328.12 57.00 55423.68 88888.00 2007-05-01 21:57:48.875 121 12328.10 56.92 55423.65 88888.00 2007-05-01 21:57:49.000 121 12328.05 56.88 55423.62 88888.00 2007-05-01 21:57:49.125 121 12328.05 56.85 55423.62 88888.00 2007-05-01 21:57:49.250 121 12327.98 56.80 55423.62 88888.00 2007-05-01 21:57:49.375 121 12328.00 56.77 55423.62 88888.00 2007-05-01 21:57:49.500 121 12328.12 56.80 55423.62 88888.00 2007-05-01 21:57:49.625 121 12328.17 56.90 55423.65 88888.00 2007-05-01 21:57:49.750 121 12328.02 56.83 55423.65 88888.00 2007-05-01 21:57:49.875 121 12327.92 56.80 55423.62 88888.00 2007-05-01 21:57:50.000 121 12328.00 56.83 55423.62 88888.00 2007-05-01 21:57:50.125 121 12328.08 56.90 55423.70 88888.00 2007-05-01 21:57:50.250 121 12328.10 56.90 55423.70 88888.00 2007-05-01 21:57:50.375 121 12328.10 56.83 55423.68 88888.00 2007-05-01 21:57:50.500 121 12328.10 56.85 55423.65 88888.00 2007-05-01 21:57:50.625 121 12328.10 56.88 55423.65 88888.00 2007-05-01 21:57:50.750 121 12328.10 56.90 55423.65 88888.00 2007-05-01 21:57:50.875 121 12328.12 56.92 55423.65 88888.00 2007-05-01 21:57:51.000 121 12328.17 56.92 55423.65 88888.00 2007-05-01 21:57:51.125 121 12328.12 56.85 55423.65 88888.00 2007-05-01 21:57:51.250 121 12328.10 56.83 55423.65 88888.00 2007-05-01 21:57:51.375 121 12328.08 56.92 55423.68 88888.00 2007-05-01 21:57:51.500 121 12328.05 56.98 55423.72 88888.00 2007-05-01 21:57:51.625 121 12328.05 56.95 55423.68 88888.00 2007-05-01 21:57:51.750 121 12327.95 56.90 55423.72 88888.00 2007-05-01 21:57:51.875 121 12327.88 56.88 55423.75 88888.00 2007-05-01 21:57:52.000 121 12327.88 56.92 55423.72 88888.00 2007-05-01 21:57:52.125 121 12327.95 56.95 55423.70 88888.00 2007-05-01 21:57:52.250 121 12327.95 56.95 55423.68 88888.00 2007-05-01 21:57:52.375 121 12327.92 56.88 55423.70 88888.00 2007-05-01 21:57:52.500 121 12327.92 56.85 55423.68 88888.00 2007-05-01 21:57:52.625 121 12328.02 56.90 55423.70 88888.00 2007-05-01 21:57:52.750 121 12328.05 57.00 55423.72 88888.00 2007-05-01 21:57:52.875 121 12327.95 56.95 55423.75 88888.00 2007-05-01 21:57:53.000 121 12327.88 56.88 55423.70 88888.00 2007-05-01 21:57:53.125 121 12327.88 56.90 55423.70 88888.00 2007-05-01 21:57:53.250 121 12327.80 56.90 55423.72 88888.00 2007-05-01 21:57:53.375 121 12327.85 56.90 55423.68 88888.00 2007-05-01 21:57:53.500 121 12327.88 56.83 55423.70 88888.00 2007-05-01 21:57:53.625 121 12327.90 56.83 55423.70 88888.00 2007-05-01 21:57:53.750 121 12327.92 56.85 55423.72 88888.00 2007-05-01 21:57:53.875 121 12327.92 56.90 55423.75 88888.00 2007-05-01 21:57:54.000 121 12327.95 56.95 55423.75 88888.00 2007-05-01 21:57:54.125 121 12327.95 56.92 55423.72 88888.00 2007-05-01 21:57:54.250 121 12327.95 56.92 55423.72 88888.00 2007-05-01 21:57:54.375 121 12327.95 56.92 55423.72 88888.00 2007-05-01 21:57:54.500 121 12327.83 56.90 55423.72 88888.00 2007-05-01 21:57:54.625 121 12327.80 56.88 55423.70 88888.00 2007-05-01 21:57:54.750 121 12327.83 56.90 55423.70 88888.00 2007-05-01 21:57:54.875 121 12327.88 56.95 55423.72 88888.00 2007-05-01 21:57:55.000 121 12327.80 56.92 55423.72 88888.00 2007-05-01 21:57:55.125 121 12327.80 56.90 55423.75 88888.00 2007-05-01 21:57:55.250 121 12327.77 56.88 55423.72 88888.00 2007-05-01 21:57:55.375 121 12327.80 56.85 55423.70 88888.00 2007-05-01 21:57:55.500 121 12327.85 56.85 55423.70 88888.00 2007-05-01 21:57:55.625 121 12327.85 56.85 55423.72 88888.00 2007-05-01 21:57:55.750 121 12327.90 56.95 55423.78 88888.00 2007-05-01 21:57:55.875 121 12327.85 56.98 55423.78 88888.00 2007-05-01 21:57:56.000 121 12327.77 57.00 55423.75 88888.00 2007-05-01 21:57:56.125 121 12327.80 56.98 55423.78 88888.00 2007-05-01 21:57:56.250 121 12327.88 56.95 55423.78 88888.00 2007-05-01 21:57:56.375 121 12327.83 56.95 55423.80 88888.00 2007-05-01 21:57:56.500 121 12327.75 56.88 55423.78 88888.00 2007-05-01 21:57:56.625 121 12327.75 56.88 55423.78 88888.00 2007-05-01 21:57:56.750 121 12327.77 56.95 55423.78 88888.00 2007-05-01 21:57:56.875 121 12327.80 56.98 55423.80 88888.00 2007-05-01 21:57:57.000 121 12327.77 56.95 55423.80 88888.00 2007-05-01 21:57:57.125 121 12327.73 56.95 55423.80 88888.00 2007-05-01 21:57:57.250 121 12327.75 56.95 55423.80 88888.00 2007-05-01 21:57:57.375 121 12327.83 56.98 55423.82 88888.00 2007-05-01 21:57:57.500 121 12327.77 56.90 55423.78 88888.00 2007-05-01 21:57:57.625 121 12327.70 56.85 55423.75 88888.00 2007-05-01 21:57:57.750 121 12327.62 56.92 55423.78 88888.00 2007-05-01 21:57:57.875 121 12327.62 56.90 55423.85 88888.00 2007-05-01 21:57:58.000 121 12327.65 56.92 55423.82 88888.00 2007-05-01 21:57:58.125 121 12327.60 56.92 55423.85 88888.00 2007-05-01 21:57:58.250 121 12327.60 56.95 55423.85 88888.00 2007-05-01 21:57:58.375 121 12327.60 56.98 55423.88 88888.00 2007-05-01 21:57:58.500 121 12327.52 56.90 55423.82 88888.00 2007-05-01 21:57:58.625 121 12327.58 56.85 55423.88 88888.00 2007-05-01 21:57:58.750 121 12327.50 56.88 55423.88 88888.00 2007-05-01 21:57:58.875 121 12327.45 56.85 55423.82 88888.00 2007-05-01 21:57:59.000 121 12327.42 56.85 55423.82 88888.00 2007-05-01 21:57:59.125 121 12327.48 56.90 55423.88 88888.00 2007-05-01 21:57:59.250 121 12327.52 56.92 55423.90 88888.00 2007-05-01 21:57:59.375 121 12327.58 56.92 55423.88 88888.00 2007-05-01 21:57:59.500 121 12327.48 56.88 55423.88 88888.00 2007-05-01 21:57:59.625 121 12327.50 56.88 55423.90 88888.00 2007-05-01 21:57:59.750 121 12327.45 56.95 55423.90 88888.00 2007-05-01 21:57:59.875 121 12327.42 56.98 55423.93 88888.00 2007-05-01 21:58:00.000 121 12327.38 56.92 55423.88 88888.00 2007-05-01 21:58:00.125 121 12327.45 56.95 55423.88 88888.00 2007-05-01 21:58:00.250 121 12327.48 56.92 55423.90 88888.00 2007-05-01 21:58:00.375 121 12327.40 56.90 55423.90 88888.00 2007-05-01 21:58:00.500 121 12327.38 56.90 55423.90 88888.00 2007-05-01 21:58:00.625 121 12327.40 56.95 55423.93 88888.00 2007-05-01 21:58:00.750 121 12327.38 56.90 55423.90 88888.00 2007-05-01 21:58:00.875 121 12327.33 56.90 55423.93 88888.00 2007-05-01 21:58:01.000 121 12327.33 56.90 55423.93 88888.00 2007-05-01 21:58:01.125 121 12327.33 56.88 55423.95 88888.00 2007-05-01 21:58:01.250 121 12327.33 56.90 55423.95 88888.00 2007-05-01 21:58:01.375 121 12327.30 56.90 55423.93 88888.00 2007-05-01 21:58:01.500 121 12327.30 56.95 55423.93 88888.00 2007-05-01 21:58:01.625 121 12327.27 56.88 55423.93 88888.00 2007-05-01 21:58:01.750 121 12327.23 56.83 55423.93 88888.00 2007-05-01 21:58:01.875 121 12327.20 56.90 55423.95 88888.00 2007-05-01 21:58:02.000 121 12327.23 56.90 55423.95 88888.00 2007-05-01 21:58:02.125 121 12327.20 56.88 55423.97 88888.00 2007-05-01 21:58:02.250 121 12327.23 56.90 55423.95 88888.00 2007-05-01 21:58:02.375 121 12327.27 56.90 55423.95 88888.00 2007-05-01 21:58:02.500 121 12327.30 56.88 55423.93 88888.00 2007-05-01 21:58:02.625 121 12327.30 56.88 55423.95 88888.00 2007-05-01 21:58:02.750 121 12327.27 56.85 55423.95 88888.00 2007-05-01 21:58:02.875 121 12327.27 56.88 55423.97 88888.00 2007-05-01 21:58:03.000 121 12327.23 56.90 55423.93 88888.00 2007-05-01 21:58:03.125 121 12327.23 56.83 55423.95 88888.00 2007-05-01 21:58:03.250 121 12327.23 56.77 55423.97 88888.00 2007-05-01 21:58:03.375 121 12327.23 56.83 55424.00 88888.00 2007-05-01 21:58:03.500 121 12327.23 56.88 55424.00 88888.00 2007-05-01 21:58:03.625 121 12327.25 56.90 55424.03 88888.00 2007-05-01 21:58:03.750 121 12327.27 56.88 55424.03 88888.00 2007-05-01 21:58:03.875 121 12327.17 56.88 55424.00 88888.00 2007-05-01 21:58:04.000 121 12327.15 56.88 55424.00 88888.00 2007-05-01 21:58:04.125 121 12327.10 56.88 55424.00 88888.00 2007-05-01 21:58:04.250 121 12327.12 56.85 55424.03 88888.00 2007-05-01 21:58:04.375 121 12327.12 56.88 55424.00 88888.00 2007-05-01 21:58:04.500 121 12327.10 56.83 55424.00 88888.00 2007-05-01 21:58:04.625 121 12327.08 56.83 55424.03 88888.00 2007-05-01 21:58:04.750 121 12327.10 56.83 55424.05 88888.00 2007-05-01 21:58:04.875 121 12327.10 56.85 55424.03 88888.00 2007-05-01 21:58:05.000 121 12327.10 56.83 55424.03 88888.00 2007-05-01 21:58:05.125 121 12327.12 56.85 55424.05 88888.00 2007-05-01 21:58:05.250 121 12327.12 56.83 55424.05 88888.00 2007-05-01 21:58:05.375 121 12327.15 56.85 55424.05 88888.00 2007-05-01 21:58:05.500 121 12327.05 56.83 55424.00 88888.00 2007-05-01 21:58:05.625 121 12327.05 56.77 55424.00 88888.00 2007-05-01 21:58:05.750 121 12327.00 56.85 55424.03 88888.00 2007-05-01 21:58:05.875 121 12326.98 56.90 55424.03 88888.00 2007-05-01 21:58:06.000 121 12327.00 56.83 55424.03 88888.00 2007-05-01 21:58:06.125 121 12327.00 56.83 55424.03 88888.00 2007-05-01 21:58:06.250 121 12327.00 56.80 55424.05 88888.00 2007-05-01 21:58:06.375 121 12327.05 56.83 55424.03 88888.00 2007-05-01 21:58:06.500 121 12327.15 56.85 55424.05 88888.00 2007-05-01 21:58:06.625 121 12327.10 56.80 55424.05 88888.00 2007-05-01 21:58:06.750 121 12327.00 56.75 55424.05 88888.00 2007-05-01 21:58:06.875 121 12327.00 56.77 55424.05 88888.00 2007-05-01 21:58:07.000 121 12326.98 56.77 55424.03 88888.00 2007-05-01 21:58:07.125 121 12327.02 56.77 55424.07 88888.00 2007-05-01 21:58:07.250 121 12327.10 56.75 55424.07 88888.00 2007-05-01 21:58:07.375 121 12327.15 56.80 55424.10 88888.00 2007-05-01 21:58:07.500 121 12327.05 56.77 55424.07 88888.00 2007-05-01 21:58:07.625 121 12326.98 56.70 55424.05 88888.00 2007-05-01 21:58:07.750 121 12326.95 56.77 55424.07 88888.00 2007-05-01 21:58:07.875 121 12327.02 56.83 55424.10 88888.00 2007-05-01 21:58:08.000 121 12327.05 56.80 55424.05 88888.00 2007-05-01 21:58:08.125 121 12327.00 56.77 55424.05 88888.00 2007-05-01 21:58:08.250 121 12327.00 56.75 55424.10 88888.00 2007-05-01 21:58:08.375 121 12327.05 56.80 55424.12 88888.00 2007-05-01 21:58:08.500 121 12327.08 56.77 55424.10 88888.00 2007-05-01 21:58:08.625 121 12326.98 56.75 55424.07 88888.00 2007-05-01 21:58:08.750 121 12326.92 56.73 55424.07 88888.00 2007-05-01 21:58:08.875 121 12326.95 56.77 55424.07 88888.00 2007-05-01 21:58:09.000 121 12326.95 56.83 55424.07 88888.00 2007-05-01 21:58:09.125 121 12326.98 56.83 55424.10 88888.00 2007-05-01 21:58:09.250 121 12326.98 56.80 55424.10 88888.00 2007-05-01 21:58:09.375 121 12326.98 56.80 55424.07 88888.00 2007-05-01 21:58:09.500 121 12326.90 56.80 55424.07 88888.00 2007-05-01 21:58:09.625 121 12326.90 56.77 55424.05 88888.00 2007-05-01 21:58:09.750 121 12326.92 56.80 55424.07 88888.00 2007-05-01 21:58:09.875 121 12326.95 56.83 55424.10 88888.00 2007-05-01 21:58:10.000 121 12326.92 56.83 55424.10 88888.00 2007-05-01 21:58:10.125 121 12326.88 56.85 55424.15 88888.00 2007-05-01 21:58:10.250 121 12326.90 56.80 55424.10 88888.00 2007-05-01 21:58:10.375 121 12326.85 56.80 55424.05 88888.00 2007-05-01 21:58:10.500 121 12326.80 56.80 55424.07 88888.00 2007-05-01 21:58:10.625 121 12326.73 56.77 55424.10 88888.00 2007-05-01 21:58:10.750 121 12326.73 56.77 55424.10 88888.00 2007-05-01 21:58:10.875 121 12326.73 56.80 55424.10 88888.00 2007-05-01 21:58:11.000 121 12326.73 56.75 55424.07 88888.00 2007-05-01 21:58:11.125 121 12326.75 56.75 55424.10 88888.00 2007-05-01 21:58:11.250 121 12326.77 56.77 55424.12 88888.00 2007-05-01 21:58:11.375 121 12326.77 56.75 55424.07 88888.00 2007-05-01 21:58:11.500 121 12326.80 56.75 55424.07 88888.00 2007-05-01 21:58:11.625 121 12326.83 56.77 55424.12 88888.00 2007-05-01 21:58:11.750 121 12326.88 56.80 55424.12 88888.00 2007-05-01 21:58:11.875 121 12326.85 56.83 55424.12 88888.00 2007-05-01 21:58:12.000 121 12326.88 56.85 55424.10 88888.00 2007-05-01 21:58:12.125 121 12326.92 56.83 55424.12 88888.00 2007-05-01 21:58:12.250 121 12326.92 56.80 55424.12 88888.00 2007-05-01 21:58:12.375 121 12326.88 56.83 55424.12 88888.00 2007-05-01 21:58:12.500 121 12326.85 56.75 55424.10 88888.00 2007-05-01 21:58:12.625 121 12326.90 56.77 55424.10 88888.00 2007-05-01 21:58:12.750 121 12326.90 56.83 55424.12 88888.00 2007-05-01 21:58:12.875 121 12326.77 56.80 55424.10 88888.00 2007-05-01 21:58:13.000 121 12326.67 56.73 55424.10 88888.00 2007-05-01 21:58:13.125 121 12326.65 56.70 55424.10 88888.00 2007-05-01 21:58:13.250 121 12326.67 56.70 55424.12 88888.00 2007-05-01 21:58:13.375 121 12326.75 56.77 55424.15 88888.00 2007-05-01 21:58:13.500 121 12326.75 56.75 55424.15 88888.00 2007-05-01 21:58:13.625 121 12326.70 56.75 55424.15 88888.00 2007-05-01 21:58:13.750 121 12326.67 56.73 55424.18 88888.00 2007-05-01 21:58:13.875 121 12326.73 56.77 55424.20 88888.00 2007-05-01 21:58:14.000 121 12326.73 56.77 55424.15 88888.00 2007-05-01 21:58:14.125 121 12326.77 56.75 55424.15 88888.00 2007-05-01 21:58:14.250 121 12326.73 56.70 55424.12 88888.00 2007-05-01 21:58:14.375 121 12326.73 56.73 55424.15 88888.00 2007-05-01 21:58:14.500 121 12326.75 56.77 55424.18 88888.00 2007-05-01 21:58:14.625 121 12326.77 56.80 55424.15 88888.00 2007-05-01 21:58:14.750 121 12326.75 56.75 55424.15 88888.00 2007-05-01 21:58:14.875 121 12326.80 56.75 55424.15 88888.00 2007-05-01 21:58:15.000 121 12326.75 56.77 55424.15 88888.00 2007-05-01 21:58:15.125 121 12326.75 56.83 55424.20 88888.00 2007-05-01 21:58:15.250 121 12326.73 56.85 55424.18 88888.00 2007-05-01 21:58:15.375 121 12326.75 56.85 55424.12 88888.00 2007-05-01 21:58:15.500 121 12326.67 56.77 55424.10 88888.00 2007-05-01 21:58:15.625 121 12326.73 56.75 55424.10 88888.00 2007-05-01 21:58:15.750 121 12326.75 56.77 55424.15 88888.00 2007-05-01 21:58:15.875 121 12326.77 56.83 55424.15 88888.00 2007-05-01 21:58:16.000 121 12326.70 56.77 55424.10 88888.00 2007-05-01 21:58:16.125 121 12326.62 56.70 55424.10 88888.00 2007-05-01 21:58:16.250 121 12326.62 56.73 55424.12 88888.00 2007-05-01 21:58:16.375 121 12326.73 56.77 55424.15 88888.00 2007-05-01 21:58:16.500 121 12326.75 56.83 55424.12 88888.00 2007-05-01 21:58:16.625 121 12326.67 56.83 55424.15 88888.00 2007-05-01 21:58:16.750 121 12326.70 56.83 55424.15 88888.00 2007-05-01 21:58:16.875 121 12326.75 56.83 55424.12 88888.00 2007-05-01 21:58:17.000 121 12326.67 56.77 55424.12 88888.00 2007-05-01 21:58:17.125 121 12326.67 56.77 55424.12 88888.00 2007-05-01 21:58:17.250 121 12326.73 56.77 55424.12 88888.00 2007-05-01 21:58:17.375 121 12326.80 56.83 55424.15 88888.00 2007-05-01 21:58:17.500 121 12326.83 56.77 55424.10 88888.00 2007-05-01 21:58:17.625 121 12326.77 56.75 55424.12 88888.00 2007-05-01 21:58:17.750 121 12326.75 56.77 55424.15 88888.00 2007-05-01 21:58:17.875 121 12326.85 56.80 55424.15 88888.00 2007-05-01 21:58:18.000 121 12326.85 56.83 55424.12 88888.00 2007-05-01 21:58:18.125 121 12326.77 56.83 55424.12 88888.00 2007-05-01 21:58:18.250 121 12326.70 56.83 55424.12 88888.00 2007-05-01 21:58:18.375 121 12326.73 56.83 55424.15 88888.00 2007-05-01 21:58:18.500 121 12326.73 56.88 55424.15 88888.00 2007-05-01 21:58:18.625 121 12326.70 56.85 55424.12 88888.00 2007-05-01 21:58:18.750 121 12326.67 56.83 55424.10 88888.00 2007-05-01 21:58:18.875 121 12326.70 56.85 55424.12 88888.00 2007-05-01 21:58:19.000 121 12326.73 56.85 55424.12 88888.00 2007-05-01 21:58:19.125 121 12326.77 56.88 55424.12 88888.00 2007-05-01 21:58:19.250 121 12326.77 56.85 55424.15 88888.00 2007-05-01 21:58:19.375 121 12326.83 56.90 55424.15 88888.00 2007-05-01 21:58:19.500 121 12326.88 56.92 55424.18 88888.00 2007-05-01 21:58:19.625 121 12326.83 56.85 55424.10 88888.00 2007-05-01 21:58:19.750 121 12326.70 56.80 55424.10 88888.00 2007-05-01 21:58:19.875 121 12326.70 56.77 55424.12 88888.00 2007-05-01 21:58:20.000 121 12326.85 56.83 55424.15 88888.00 2007-05-01 21:58:20.125 121 12326.90 56.88 55424.12 88888.00 2007-05-01 21:58:20.250 121 12326.85 56.88 55424.15 88888.00 2007-05-01 21:58:20.375 121 12326.83 56.83 55424.10 88888.00 2007-05-01 21:58:20.500 121 12326.80 56.88 55424.10 88888.00 2007-05-01 21:58:20.625 121 12326.90 56.90 55424.15 88888.00 2007-05-01 21:58:20.750 121 12326.95 56.88 55424.18 88888.00 2007-05-01 21:58:20.875 121 12326.95 56.88 55424.10 88888.00 2007-05-01 21:58:21.000 121 12326.92 56.88 55424.05 88888.00 2007-05-01 21:58:21.125 121 12326.92 56.92 55424.05 88888.00 2007-05-01 21:58:21.250 121 12326.90 56.95 55424.10 88888.00 2007-05-01 21:58:21.375 121 12326.90 56.95 55424.07 88888.00 2007-05-01 21:58:21.500 121 12326.98 56.95 55424.07 88888.00 2007-05-01 21:58:21.625 121 12326.95 56.95 55424.07 88888.00 2007-05-01 21:58:21.750 121 12326.90 56.95 55424.07 88888.00 2007-05-01 21:58:21.875 121 12326.98 57.08 55424.10 88888.00 2007-05-01 21:58:22.000 121 12327.02 57.10 55424.10 88888.00 2007-05-01 21:58:22.125 121 12327.00 57.02 55424.10 88888.00 2007-05-01 21:58:22.250 121 12327.02 56.95 55424.05 88888.00 2007-05-01 21:58:22.375 121 12327.12 56.98 55424.03 88888.00 2007-05-01 21:58:22.500 121 12327.20 57.02 55424.05 88888.00 2007-05-01 21:58:22.625 121 12327.25 57.02 55424.07 88888.00 2007-05-01 21:58:22.750 121 12327.15 57.05 55424.03 88888.00 2007-05-01 21:58:22.875 121 12327.12 56.98 55424.05 88888.00 2007-05-01 21:58:23.000 121 12327.08 56.95 55424.03 88888.00 2007-05-01 21:58:23.125 121 12327.05 56.90 55424.03 88888.00 2007-05-01 21:58:23.250 121 12327.02 56.95 55424.05 88888.00 2007-05-01 21:58:23.375 121 12327.10 57.02 55424.07 88888.00 2007-05-01 21:58:23.500 121 12327.17 57.05 55424.10 88888.00 2007-05-01 21:58:23.625 121 12327.23 57.02 55424.05 88888.00 2007-05-01 21:58:23.750 121 12327.17 56.92 55424.03 88888.00 2007-05-01 21:58:23.875 121 12327.15 56.92 55424.05 88888.00 2007-05-01 21:58:24.000 121 12327.23 57.00 55424.05 88888.00 2007-05-01 21:58:24.125 121 12327.23 57.02 55424.07 88888.00 2007-05-01 21:58:24.250 121 12327.15 56.98 55424.07 88888.00 2007-05-01 21:58:24.375 121 12327.20 57.00 55424.07 88888.00 2007-05-01 21:58:24.500 121 12327.25 57.05 55424.05 88888.00 2007-05-01 21:58:24.625 121 12327.27 57.08 55424.03 88888.00 2007-05-01 21:58:24.750 121 12327.25 57.02 55424.03 88888.00 2007-05-01 21:58:24.875 121 12327.20 57.00 55424.03 88888.00 2007-05-01 21:58:25.000 121 12327.23 57.02 55424.03 88888.00 2007-05-01 21:58:25.125 121 12327.25 57.08 55424.05 88888.00 2007-05-01 21:58:25.250 121 12327.27 57.08 55424.05 88888.00 2007-05-01 21:58:25.375 121 12327.35 57.15 55424.03 88888.00 2007-05-01 21:58:25.500 121 12327.38 57.17 55424.05 88888.00 2007-05-01 21:58:25.625 121 12327.38 57.15 55424.05 88888.00 2007-05-01 21:58:25.750 121 12327.38 57.15 55424.03 88888.00 2007-05-01 21:58:25.875 121 12327.42 57.17 55424.00 88888.00 2007-05-01 21:58:26.000 121 12327.42 57.12 55424.00 88888.00 2007-05-01 21:58:26.125 121 12327.42 57.12 55424.00 88888.00 2007-05-01 21:58:26.250 121 12327.42 57.15 55424.00 88888.00 2007-05-01 21:58:26.375 121 12327.42 57.17 55424.00 88888.00 2007-05-01 21:58:26.500 121 12327.40 57.17 55424.03 88888.00 2007-05-01 21:58:26.625 121 12327.45 57.15 55424.00 88888.00 2007-05-01 21:58:26.750 121 12327.45 57.15 55423.97 88888.00 2007-05-01 21:58:26.875 121 12327.48 57.15 55423.97 88888.00 2007-05-01 21:58:27.000 121 12327.48 57.15 55423.97 88888.00 2007-05-01 21:58:27.125 121 12327.45 57.15 55423.97 88888.00 2007-05-01 21:58:27.250 121 12327.48 57.15 55423.95 88888.00 2007-05-01 21:58:27.375 121 12327.48 57.15 55423.93 88888.00 2007-05-01 21:58:27.500 121 12327.48 57.20 55423.95 88888.00 2007-05-01 21:58:27.625 121 12327.55 57.30 55423.97 88888.00 2007-05-01 21:58:27.750 121 12327.60 57.30 55424.00 88888.00 2007-05-01 21:58:27.875 121 12327.65 57.23 55423.97 88888.00 2007-05-01 21:58:28.000 121 12327.65 57.17 55423.95 88888.00 2007-05-01 21:58:28.125 121 12327.65 57.17 55423.95 88888.00 2007-05-01 21:58:28.250 121 12327.67 57.25 55423.97 88888.00 2007-05-01 21:58:28.375 121 12327.75 57.33 55423.97 88888.00 2007-05-01 21:58:28.500 121 12327.67 57.33 55423.95 88888.00 2007-05-01 21:58:28.625 121 12327.65 57.27 55423.93 88888.00 2007-05-01 21:58:28.750 121 12327.73 57.35 55423.95 88888.00 2007-05-01 21:58:28.875 121 12327.70 57.30 55423.95 88888.00 2007-05-01 21:58:29.000 121 12327.60 57.25 55423.93 88888.00 2007-05-01 21:58:29.125 121 12327.58 57.33 55423.93 88888.00 2007-05-01 21:58:29.250 121 12327.62 57.27 55423.95 88888.00 2007-05-01 21:58:29.375 121 12327.62 57.30 55423.93 88888.00 2007-05-01 21:58:29.500 121 12327.58 57.33 55423.95 88888.00 2007-05-01 21:58:29.625 121 12327.55 57.35 55423.97 88888.00 2007-05-01 21:58:29.750 121 12327.62 57.33 55423.95 88888.00 2007-05-01 21:58:29.875 121 12327.70 57.33 55423.93 88888.00 2007-05-01 21:58:30.000 121 12327.73 57.25 55423.93 88888.00 2007-05-01 21:58:30.125 121 12327.70 57.25 55423.93 88888.00 2007-05-01 21:58:30.250 121 12327.70 57.27 55423.95 88888.00 2007-05-01 21:58:30.375 121 12327.77 57.33 55423.95 88888.00 2007-05-01 21:58:30.500 121 12327.88 57.40 55423.95 88888.00 2007-05-01 21:58:30.625 121 12327.85 57.42 55423.93 88888.00 2007-05-01 21:58:30.750 121 12327.80 57.38 55423.95 88888.00 2007-05-01 21:58:30.875 121 12327.85 57.38 55423.95 88888.00 2007-05-01 21:58:31.000 121 12327.88 57.35 55423.90 88888.00 2007-05-01 21:58:31.125 121 12327.85 57.33 55423.90 88888.00 2007-05-01 21:58:31.250 121 12327.83 57.35 55423.93 88888.00 2007-05-01 21:58:31.375 121 12327.88 57.35 55423.90 88888.00 2007-05-01 21:58:31.500 121 12327.98 57.40 55423.93 88888.00 2007-05-01 21:58:31.625 121 12328.00 57.45 55423.93 88888.00 2007-05-01 21:58:31.750 121 12328.00 57.45 55423.97 88888.00 2007-05-01 21:58:31.875 121 12328.02 57.42 55423.95 88888.00 2007-05-01 21:58:32.000 121 12328.08 57.35 55423.88 88888.00 2007-05-01 21:58:32.125 121 12328.08 57.38 55423.90 88888.00 2007-05-01 21:58:32.250 121 12327.98 57.38 55423.88 88888.00 2007-05-01 21:58:32.375 121 12328.00 57.42 55423.88 88888.00 2007-05-01 21:58:32.500 121 12328.10 57.40 55423.85 88888.00 2007-05-01 21:58:32.625 121 12328.12 57.42 55423.90 88888.00 2007-05-01 21:58:32.750 121 12328.10 57.42 55423.90 88888.00 2007-05-01 21:58:32.875 121 12328.08 57.45 55423.90 88888.00 2007-05-01 21:58:33.000 121 12328.20 57.48 55423.88 88888.00 2007-05-01 21:58:33.125 121 12328.27 57.45 55423.88 88888.00 2007-05-01 21:58:33.250 121 12328.23 57.45 55423.90 88888.00 2007-05-01 21:58:33.375 121 12328.25 57.55 55423.93 88888.00 2007-05-01 21:58:33.500 121 12328.25 57.58 55423.93 88888.00 2007-05-01 21:58:33.625 121 12328.08 57.50 55423.88 88888.00 2007-05-01 21:58:33.750 121 12328.10 57.48 55423.85 88888.00 2007-05-01 21:58:33.875 121 12328.15 57.42 55423.82 88888.00 2007-05-01 21:58:34.000 121 12328.23 57.45 55423.82 88888.00 2007-05-01 21:58:34.125 121 12328.30 57.52 55423.82 88888.00 2007-05-01 21:58:34.250 121 12328.25 57.58 55423.85 88888.00 2007-05-01 21:58:34.375 121 12328.30 57.52 55423.85 88888.00 2007-05-01 21:58:34.500 121 12328.35 57.55 55423.88 88888.00 2007-05-01 21:58:34.625 121 12328.38 57.58 55423.88 88888.00 2007-05-01 21:58:34.750 121 12328.35 57.52 55423.85 88888.00 2007-05-01 21:58:34.875 121 12328.40 57.55 55423.85 88888.00 2007-05-01 21:58:35.000 121 12328.52 57.55 55423.85 88888.00 2007-05-01 21:58:35.125 121 12328.58 57.58 55423.80 88888.00 2007-05-01 21:58:35.250 121 12328.48 57.48 55423.78 88888.00 2007-05-01 21:58:35.375 121 12328.48 57.50 55423.78 88888.00 2007-05-01 21:58:35.500 121 12328.52 57.52 55423.80 88888.00 2007-05-01 21:58:35.625 121 12328.60 57.52 55423.80 88888.00 2007-05-01 21:58:35.750 121 12328.65 57.58 55423.82 88888.00 2007-05-01 21:58:35.875 121 12328.62 57.60 55423.82 88888.00 2007-05-01 21:58:36.000 121 12328.67 57.62 55423.82 88888.00 2007-05-01 21:58:36.125 121 12328.62 57.58 55423.80 88888.00 2007-05-01 21:58:36.250 121 12328.58 57.60 55423.85 88888.00 2007-05-01 21:58:36.375 121 12328.62 57.65 55423.82 88888.00 2007-05-01 21:58:36.500 121 12328.62 57.60 55423.85 88888.00 2007-05-01 21:58:36.625 121 12328.70 57.55 55423.82 88888.00 2007-05-01 21:58:36.750 121 12328.73 57.55 55423.80 88888.00 2007-05-01 21:58:36.875 121 12328.70 57.60 55423.80 88888.00 2007-05-01 21:58:37.000 121 12328.62 57.62 55423.80 88888.00 2007-05-01 21:58:37.125 121 12328.62 57.60 55423.82 88888.00 2007-05-01 21:58:37.250 121 12328.73 57.58 55423.82 88888.00 2007-05-01 21:58:37.375 121 12328.80 57.60 55423.82 88888.00 2007-05-01 21:58:37.500 121 12328.83 57.62 55423.82 88888.00 2007-05-01 21:58:37.625 121 12328.85 57.62 55423.82 88888.00 2007-05-01 21:58:37.750 121 12328.85 57.67 55423.82 88888.00 2007-05-01 21:58:37.875 121 12328.83 57.65 55423.80 88888.00 2007-05-01 21:58:38.000 121 12328.77 57.58 55423.78 88888.00 2007-05-01 21:58:38.125 121 12328.75 57.55 55423.78 88888.00 2007-05-01 21:58:38.250 121 12328.77 57.52 55423.75 88888.00 2007-05-01 21:58:38.375 121 12328.85 57.58 55423.78 88888.00 2007-05-01 21:58:38.500 121 12328.88 57.62 55423.80 88888.00 2007-05-01 21:58:38.625 121 12328.88 57.60 55423.80 88888.00 2007-05-01 21:58:38.750 121 12328.90 57.58 55423.80 88888.00 2007-05-01 21:58:38.875 121 12329.00 57.60 55423.78 88888.00 2007-05-01 21:58:39.000 121 12329.00 57.58 55423.72 88888.00 2007-05-01 21:58:39.125 121 12328.88 57.50 55423.72 88888.00 2007-05-01 21:58:39.250 121 12328.88 57.52 55423.80 88888.00 2007-05-01 21:58:39.375 121 12328.95 57.62 55423.82 88888.00 2007-05-01 21:58:39.500 121 12329.02 57.62 55423.80 88888.00 2007-05-01 21:58:39.625 121 12329.02 57.60 55423.78 88888.00 2007-05-01 21:58:39.750 121 12329.02 57.60 55423.78 88888.00 2007-05-01 21:58:39.875 121 12329.00 57.62 55423.78 88888.00 2007-05-01 21:58:40.000 121 12329.02 57.67 55423.78 88888.00 2007-05-01 21:58:40.125 121 12329.02 57.60 55423.72 88888.00 2007-05-01 21:58:40.250 121 12329.00 57.52 55423.75 88888.00 2007-05-01 21:58:40.375 121 12328.98 57.58 55423.78 88888.00 2007-05-01 21:58:40.500 121 12329.00 57.65 55423.80 88888.00 2007-05-01 21:58:40.625 121 12328.98 57.60 55423.80 88888.00 2007-05-01 21:58:40.750 121 12329.00 57.58 55423.75 88888.00 2007-05-01 21:58:40.875 121 12329.02 57.55 55423.78 88888.00 2007-05-01 21:58:41.000 121 12329.10 57.58 55423.82 88888.00 2007-05-01 21:58:41.125 121 12329.02 57.58 55423.82 88888.00 2007-05-01 21:58:41.250 121 12329.00 57.58 55423.85 88888.00 2007-05-01 21:58:41.375 121 12329.05 57.58 55423.85 88888.00 2007-05-01 21:58:41.500 121 12329.12 57.60 55423.88 88888.00 2007-05-01 21:58:41.625 121 12329.15 57.62 55423.85 88888.00 2007-05-01 21:58:41.750 121 12329.12 57.62 55423.85 88888.00 2007-05-01 21:58:41.875 121 12329.12 57.60 55423.85 88888.00 2007-05-01 21:58:42.000 121 12329.12 57.65 55423.82 88888.00 2007-05-01 21:58:42.125 121 12329.08 57.65 55423.82 88888.00 2007-05-01 21:58:42.250 121 12329.15 57.62 55423.80 88888.00 2007-05-01 21:58:42.375 121 12329.23 57.62 55423.82 88888.00 2007-05-01 21:58:42.500 121 12329.12 57.62 55423.82 88888.00 2007-05-01 21:58:42.625 121 12329.08 57.60 55423.82 88888.00 2007-05-01 21:58:42.750 121 12329.12 57.60 55423.82 88888.00 2007-05-01 21:58:42.875 121 12329.25 57.62 55423.88 88888.00 2007-05-01 21:58:43.000 121 12329.30 57.60 55423.82 88888.00 2007-05-01 21:58:43.125 121 12329.23 57.55 55423.82 88888.00 2007-05-01 21:58:43.250 121 12329.15 57.48 55423.82 88888.00 2007-05-01 21:58:43.375 121 12329.20 57.48 55423.82 88888.00 2007-05-01 21:58:43.500 121 12329.17 57.50 55423.82 88888.00 2007-05-01 21:58:43.625 121 12329.15 57.52 55423.82 88888.00 2007-05-01 21:58:43.750 121 12329.20 57.50 55423.82 88888.00 2007-05-01 21:58:43.875 121 12329.33 57.55 55423.85 88888.00 2007-05-01 21:58:44.000 121 12329.40 57.60 55423.85 88888.00 2007-05-01 21:58:44.125 121 12329.27 57.55 55423.88 88888.00 2007-05-01 21:58:44.250 121 12329.17 57.50 55423.88 88888.00 2007-05-01 21:58:44.375 121 12329.20 57.50 55423.88 88888.00 2007-05-01 21:58:44.500 121 12329.20 57.55 55423.88 88888.00 2007-05-01 21:58:44.625 121 12329.12 57.52 55423.85 88888.00 2007-05-01 21:58:44.750 121 12329.15 57.55 55423.82 88888.00 2007-05-01 21:58:44.875 121 12329.23 57.55 55423.82 88888.00 2007-05-01 21:58:45.000 121 12329.17 57.55 55423.82 88888.00 2007-05-01 21:58:45.125 121 12329.08 57.52 55423.82 88888.00 2007-05-01 21:58:45.250 121 12329.15 57.58 55423.82 88888.00 2007-05-01 21:58:45.375 121 12329.20 57.55 55423.85 88888.00 2007-05-01 21:58:45.500 121 12329.25 57.58 55423.88 88888.00 2007-05-01 21:58:45.625 121 12329.33 57.55 55423.90 88888.00 2007-05-01 21:58:45.750 121 12329.25 57.52 55423.88 88888.00 2007-05-01 21:58:45.875 121 12329.20 57.50 55423.85 88888.00 2007-05-01 21:58:46.000 121 12329.17 57.48 55423.82 88888.00 2007-05-01 21:58:46.125 121 12329.12 57.48 55423.88 88888.00 2007-05-01 21:58:46.250 121 12329.17 57.50 55423.88 88888.00 2007-05-01 21:58:46.375 121 12329.17 57.48 55423.85 88888.00 2007-05-01 21:58:46.500 121 12329.20 57.48 55423.85 88888.00 2007-05-01 21:58:46.625 121 12329.20 57.38 55423.85 88888.00 2007-05-01 21:58:46.750 121 12329.25 57.38 55423.85 88888.00 2007-05-01 21:58:46.875 121 12329.27 57.45 55423.90 88888.00 2007-05-01 21:58:47.000 121 12329.20 57.45 55423.88 88888.00 2007-05-01 21:58:47.125 121 12329.20 57.48 55423.90 88888.00 2007-05-01 21:58:47.250 121 12329.20 57.52 55423.90 88888.00 2007-05-01 21:58:47.375 121 12329.23 57.48 55423.85 88888.00 2007-05-01 21:58:47.500 121 12329.17 57.40 55423.85 88888.00 2007-05-01 21:58:47.625 121 12329.25 57.48 55423.90 88888.00 2007-05-01 21:58:47.750 121 12329.30 57.52 55423.93 88888.00 2007-05-01 21:58:47.875 121 12329.27 57.52 55423.88 88888.00 2007-05-01 21:58:48.000 121 12329.17 57.48 55423.85 88888.00 2007-05-01 21:58:48.125 121 12329.17 57.50 55423.88 88888.00 2007-05-01 21:58:48.250 121 12329.20 57.45 55423.90 88888.00 2007-05-01 21:58:48.375 121 12329.20 57.40 55423.88 88888.00 2007-05-01 21:58:48.500 121 12329.27 57.45 55423.88 88888.00 2007-05-01 21:58:48.625 121 12329.25 57.42 55423.93 88888.00 2007-05-01 21:58:48.750 121 12329.12 57.38 55423.93 88888.00 2007-05-01 21:58:48.875 121 12329.05 57.35 55423.93 88888.00 2007-05-01 21:58:49.000 121 12329.15 57.30 55423.93 88888.00 2007-05-01 21:58:49.125 121 12329.15 57.35 55423.93 88888.00 2007-05-01 21:58:49.250 121 12329.20 57.38 55423.95 88888.00 2007-05-01 21:58:49.375 121 12329.17 57.38 55423.93 88888.00 2007-05-01 21:58:49.500 121 12329.08 57.38 55423.95 88888.00 2007-05-01 21:58:49.625 121 12329.12 57.38 55423.95 88888.00 2007-05-01 21:58:49.750 121 12329.15 57.38 55423.95 88888.00 2007-05-01 21:58:49.875 121 12329.12 57.35 55423.95 88888.00 2007-05-01 21:58:50.000 121 12329.12 57.33 55423.97 88888.00 2007-05-01 21:58:50.125 121 12329.15 57.35 55424.00 88888.00 2007-05-01 21:58:50.250 121 12329.15 57.35 55424.00 88888.00 2007-05-01 21:58:50.375 121 12329.12 57.33 55423.97 88888.00 2007-05-01 21:58:50.500 121 12329.10 57.38 55423.97 88888.00 2007-05-01 21:58:50.625 121 12329.15 57.42 55424.00 88888.00 2007-05-01 21:58:50.750 121 12329.05 57.35 55423.97 88888.00 2007-05-01 21:58:50.875 121 12329.00 57.30 55423.97 88888.00 2007-05-01 21:58:51.000 121 12329.08 57.38 55424.00 88888.00 2007-05-01 21:58:51.125 121 12329.08 57.33 55423.97 88888.00 2007-05-01 21:58:51.250 121 12329.08 57.23 55423.95 88888.00 2007-05-01 21:58:51.375 121 12329.10 57.25 55423.97 88888.00 2007-05-01 21:58:51.500 121 12329.02 57.25 55423.95 88888.00 2007-05-01 21:58:51.625 121 12329.05 57.30 55424.00 88888.00 2007-05-01 21:58:51.750 121 12329.08 57.33 55424.03 88888.00 2007-05-01 21:58:51.875 121 12328.98 57.30 55424.03 88888.00 2007-05-01 21:58:52.000 121 12329.00 57.30 55424.03 88888.00 2007-05-01 21:58:52.125 121 12329.02 57.30 55424.03 88888.00 2007-05-01 21:58:52.250 121 12328.98 57.23 55424.03 88888.00 2007-05-01 21:58:52.375 121 12329.00 57.17 55424.00 88888.00 2007-05-01 21:58:52.500 121 12328.98 57.23 55424.03 88888.00 2007-05-01 21:58:52.625 121 12329.00 57.25 55424.03 88888.00 2007-05-01 21:58:52.750 121 12329.08 57.33 55424.05 88888.00 2007-05-01 21:58:52.875 121 12329.02 57.25 55424.05 88888.00 2007-05-01 21:58:53.000 121 12328.95 57.17 55424.05 88888.00 2007-05-01 21:58:53.125 121 12328.95 57.20 55424.03 88888.00 2007-05-01 21:58:53.250 121 12328.92 57.23 55424.03 88888.00 2007-05-01 21:58:53.375 121 12328.98 57.20 55424.03 88888.00 2007-05-01 21:58:53.500 121 12329.00 57.17 55424.05 88888.00 2007-05-01 21:58:53.625 121 12329.02 57.17 55424.05 88888.00 2007-05-01 21:58:53.750 121 12329.05 57.20 55424.03 88888.00 2007-05-01 21:58:53.875 121 12329.08 57.15 55424.03 88888.00 2007-05-01 21:58:54.000 121 12329.05 57.10 55424.03 88888.00 2007-05-01 21:58:54.125 121 12329.02 57.15 55424.12 88888.00 2007-05-01 21:58:54.250 121 12329.00 57.10 55424.15 88888.00 2007-05-01 21:58:54.375 121 12328.98 57.10 55424.10 88888.00 2007-05-01 21:58:54.500 121 12328.92 57.05 55424.07 88888.00 2007-05-01 21:58:54.625 121 12328.85 57.10 55424.10 88888.00 2007-05-01 21:58:54.750 121 12328.90 57.10 55424.12 88888.00 2007-05-01 21:58:54.875 121 12328.90 57.15 55424.12 88888.00 2007-05-01 21:58:55.000 121 12328.90 57.10 55424.10 88888.00 2007-05-01 21:58:55.125 121 12328.90 57.05 55424.10 88888.00 2007-05-01 21:58:55.250 121 12328.88 57.05 55424.10 88888.00 2007-05-01 21:58:55.375 121 12328.85 57.02 55424.10 88888.00 2007-05-01 21:58:55.500 121 12328.88 56.98 55424.10 88888.00 2007-05-01 21:58:55.625 121 12328.95 57.00 55424.12 88888.00 2007-05-01 21:58:55.750 121 12328.92 57.08 55424.10 88888.00 2007-05-01 21:58:55.875 121 12328.98 57.10 55424.10 88888.00 2007-05-01 21:58:56.000 121 12328.98 57.08 55424.10 88888.00 2007-05-01 21:58:56.125 121 12328.98 57.00 55424.07 88888.00 2007-05-01 21:58:56.250 121 12329.00 57.00 55424.12 88888.00 2007-05-01 21:58:56.375 121 12328.95 56.95 55424.10 88888.00 2007-05-01 21:58:56.500 121 12328.95 56.95 55424.07 88888.00 2007-05-01 21:58:56.625 121 12328.92 57.00 55424.07 88888.00 2007-05-01 21:58:56.750 121 12328.88 57.00 55424.10 88888.00 2007-05-01 21:58:56.875 121 12328.85 57.00 55424.18 88888.00 2007-05-01 21:58:57.000 121 12328.80 56.98 55424.15 88888.00 2007-05-01 21:58:57.125 121 12328.75 56.95 55424.15 88888.00 2007-05-01 21:58:57.250 121 12328.83 56.95 55424.15 88888.00 2007-05-01 21:58:57.375 121 12328.92 57.00 55424.18 88888.00 2007-05-01 21:58:57.500 121 12328.90 57.00 55424.18 88888.00 2007-05-01 21:58:57.625 121 12328.83 56.92 55424.12 88888.00 2007-05-01 21:58:57.750 121 12328.75 56.88 55424.15 88888.00 2007-05-01 21:58:57.875 121 12328.75 56.88 55424.15 88888.00 2007-05-01 21:58:58.000 121 12328.77 56.85 55424.18 88888.00 2007-05-01 21:58:58.125 121 12328.80 56.88 55424.20 88888.00 2007-05-01 21:58:58.250 121 12328.83 56.90 55424.20 88888.00 2007-05-01 21:58:58.375 121 12328.83 56.88 55424.20 88888.00 2007-05-01 21:58:58.500 121 12328.85 56.85 55424.20 88888.00 2007-05-01 21:58:58.625 121 12328.83 56.80 55424.18 88888.00 2007-05-01 21:58:58.750 121 12328.75 56.80 55424.18 88888.00 2007-05-01 21:58:58.875 121 12328.77 56.85 55424.20 88888.00 2007-05-01 21:58:59.000 121 12328.77 56.88 55424.20 88888.00 2007-05-01 21:58:59.125 121 12328.77 56.85 55424.22 88888.00 2007-05-01 21:58:59.250 121 12328.73 56.75 55424.22 88888.00 2007-05-01 21:58:59.375 121 12328.73 56.80 55424.22 88888.00 2007-05-01 21:58:59.500 121 12328.73 56.85 55424.22 88888.00 2007-05-01 21:58:59.625 121 12328.75 56.88 55424.25 88888.00 2007-05-01 21:58:59.750 121 12328.83 56.85 55424.25 88888.00 2007-05-01 21:58:59.875 121 12328.83 56.85 55424.22 88888.00 2007-05-01 21:59:00.000 121 12328.77 56.75 55424.18 88888.00 2007-05-01 21:59:00.125 121 12328.73 56.75 55424.22 88888.00 2007-05-01 21:59:00.250 121 12328.77 56.77 55424.22 88888.00 2007-05-01 21:59:00.375 121 12328.80 56.80 55424.22 88888.00 2007-05-01 21:59:00.500 121 12328.75 56.80 55424.22 88888.00 2007-05-01 21:59:00.625 121 12328.75 56.80 55424.20 88888.00 2007-05-01 21:59:00.750 121 12328.80 56.75 55424.22 88888.00 2007-05-01 21:59:00.875 121 12328.83 56.73 55424.25 88888.00 2007-05-01 21:59:01.000 121 12328.75 56.73 55424.22 88888.00 2007-05-01 21:59:01.125 121 12328.73 56.73 55424.25 88888.00 2007-05-01 21:59:01.250 121 12328.73 56.73 55424.22 88888.00 2007-05-01 21:59:01.375 121 12328.77 56.70 55424.20 88888.00 2007-05-01 21:59:01.500 121 12328.77 56.73 55424.20 88888.00 2007-05-01 21:59:01.625 121 12328.77 56.67 55424.22 88888.00 2007-05-01 21:59:01.750 121 12328.75 56.67 55424.22 88888.00 2007-05-01 21:59:01.875 121 12328.80 56.70 55424.25 88888.00 2007-05-01 21:59:02.000 121 12328.80 56.70 55424.25 88888.00 2007-05-01 21:59:02.125 121 12328.77 56.70 55424.25 88888.00 2007-05-01 21:59:02.250 121 12328.70 56.67 55424.28 88888.00 2007-05-01 21:59:02.375 121 12328.75 56.70 55424.25 88888.00 2007-05-01 21:59:02.500 121 12328.80 56.73 55424.25 88888.00 2007-05-01 21:59:02.625 121 12328.83 56.70 55424.22 88888.00 2007-05-01 21:59:02.750 121 12328.83 56.62 55424.22 88888.00 2007-05-01 21:59:02.875 121 12328.77 56.60 55424.22 88888.00 2007-05-01 21:59:03.000 121 12328.73 56.65 55424.25 88888.00 2007-05-01 21:59:03.125 121 12328.77 56.65 55424.28 88888.00 2007-05-01 21:59:03.250 121 12328.75 56.52 55424.28 88888.00 2007-05-01 21:59:03.375 121 12328.73 56.50 55424.25 88888.00 2007-05-01 21:59:03.500 121 12328.65 56.50 55424.28 88888.00 2007-05-01 21:59:03.625 121 12328.73 56.52 55424.28 88888.00 2007-05-01 21:59:03.750 121 12328.75 56.55 55424.28 88888.00 2007-05-01 21:59:03.875 121 12328.67 56.55 55424.28 88888.00 2007-05-01 21:59:04.000 121 12328.65 56.58 55424.32 88888.00 2007-05-01 21:59:04.125 121 12328.67 56.60 55424.32 88888.00 2007-05-01 21:59:04.250 121 12328.70 56.55 55424.32 88888.00 2007-05-01 21:59:04.375 121 12328.75 56.55 55424.30 88888.00 2007-05-01 21:59:04.500 121 12328.75 56.50 55424.30 88888.00 2007-05-01 21:59:04.625 121 12328.77 56.50 55424.30 88888.00 2007-05-01 21:59:04.750 121 12328.75 56.52 55424.30 88888.00 2007-05-01 21:59:04.875 121 12328.77 56.52 55424.28 88888.00 2007-05-01 21:59:05.000 121 12328.75 56.52 55424.30 88888.00 2007-05-01 21:59:05.125 121 12328.73 56.50 55424.32 88888.00 2007-05-01 21:59:05.250 121 12328.75 56.48 55424.35 88888.00 2007-05-01 21:59:05.375 121 12328.73 56.50 55424.35 88888.00 2007-05-01 21:59:05.500 121 12328.75 56.48 55424.32 88888.00 2007-05-01 21:59:05.625 121 12328.73 56.48 55424.32 88888.00 2007-05-01 21:59:05.750 121 12328.73 56.48 55424.30 88888.00 2007-05-01 21:59:05.875 121 12328.75 56.48 55424.30 88888.00 2007-05-01 21:59:06.000 121 12328.75 56.48 55424.32 88888.00 2007-05-01 21:59:06.125 121 12328.75 56.45 55424.35 88888.00 2007-05-01 21:59:06.250 121 12328.70 56.50 55424.32 88888.00 2007-05-01 21:59:06.375 121 12328.70 56.52 55424.35 88888.00 2007-05-01 21:59:06.500 121 12328.75 56.48 55424.32 88888.00 2007-05-01 21:59:06.625 121 12328.77 56.38 55424.28 88888.00 2007-05-01 21:59:06.750 121 12328.80 56.35 55424.25 88888.00 2007-05-01 21:59:06.875 121 12328.80 56.40 55424.28 88888.00 2007-05-01 21:59:07.000 121 12328.80 56.48 55424.30 88888.00 2007-05-01 21:59:07.125 121 12328.80 56.55 55424.38 88888.00 2007-05-01 21:59:07.250 121 12328.83 56.52 55424.40 88888.00 2007-05-01 21:59:07.375 121 12328.83 56.45 55424.38 88888.00 2007-05-01 21:59:07.500 121 12328.77 56.42 55424.38 88888.00 2007-05-01 21:59:07.625 121 12328.73 56.35 55424.35 88888.00 2007-05-01 21:59:07.750 121 12328.70 56.33 55424.35 88888.00 2007-05-01 21:59:07.875 121 12328.70 56.35 55424.38 88888.00 2007-05-01 21:59:08.000 121 12328.70 56.42 55424.38 88888.00 2007-05-01 21:59:08.125 121 12328.70 56.42 55424.38 88888.00 2007-05-01 21:59:08.250 121 12328.65 56.33 55424.32 88888.00 2007-05-01 21:59:08.375 121 12328.73 56.35 55424.32 88888.00 2007-05-01 21:59:08.500 121 12328.80 56.45 55424.38 88888.00 2007-05-01 21:59:08.625 121 12328.80 56.45 55424.38 88888.00 2007-05-01 21:59:08.750 121 12328.75 56.40 55424.35 88888.00 2007-05-01 21:59:08.875 121 12328.75 56.40 55424.35 88888.00 2007-05-01 21:59:09.000 121 12328.73 56.38 55424.32 88888.00 2007-05-01 21:59:09.125 121 12328.70 56.42 55424.35 88888.00 2007-05-01 21:59:09.250 121 12328.75 56.38 55424.35 88888.00 2007-05-01 21:59:09.375 121 12328.80 56.38 55424.38 88888.00 2007-05-01 21:59:09.500 121 12328.80 56.42 55424.38 88888.00 2007-05-01 21:59:09.625 121 12328.77 56.40 55424.35 88888.00 2007-05-01 21:59:09.750 121 12328.75 56.38 55424.35 88888.00 2007-05-01 21:59:09.875 121 12328.75 56.38 55424.40 88888.00 2007-05-01 21:59:10.000 121 12328.77 56.35 55424.35 88888.00 2007-05-01 21:59:10.125 121 12328.80 56.38 55424.35 88888.00 2007-05-01 21:59:10.250 121 12328.73 56.38 55424.38 88888.00 2007-05-01 21:59:10.375 121 12328.70 56.40 55424.38 88888.00 2007-05-01 21:59:10.500 121 12328.75 56.42 55424.35 88888.00 2007-05-01 21:59:10.625 121 12328.77 56.42 55424.38 88888.00 2007-05-01 21:59:10.750 121 12328.80 56.40 55424.38 88888.00 2007-05-01 21:59:10.875 121 12328.75 56.40 55424.35 88888.00 2007-05-01 21:59:11.000 121 12328.70 56.38 55424.32 88888.00 2007-05-01 21:59:11.125 121 12328.73 56.38 55424.35 88888.00 2007-05-01 21:59:11.250 121 12328.77 56.40 55424.40 88888.00 2007-05-01 21:59:11.375 121 12328.80 56.42 55424.38 88888.00 2007-05-01 21:59:11.500 121 12328.75 56.35 55424.32 88888.00 2007-05-01 21:59:11.625 121 12328.77 56.40 55424.35 88888.00 2007-05-01 21:59:11.750 121 12328.83 56.42 55424.38 88888.00 2007-05-01 21:59:11.875 121 12328.85 56.42 55424.38 88888.00 2007-05-01 21:59:12.000 121 12328.80 56.35 55424.35 88888.00 2007-05-01 21:59:12.125 121 12328.70 56.33 55424.30 88888.00 2007-05-01 21:59:12.250 121 12328.75 56.40 55424.35 88888.00 2007-05-01 21:59:12.375 121 12328.83 56.45 55424.38 88888.00 2007-05-01 21:59:12.500 121 12328.75 56.40 55424.35 88888.00 2007-05-01 21:59:12.625 121 12328.73 56.38 55424.32 88888.00 2007-05-01 21:59:12.750 121 12328.77 56.48 55424.32 88888.00 2007-05-01 21:59:12.875 121 12328.83 56.50 55424.35 88888.00 2007-05-01 21:59:13.000 121 12328.77 56.38 55424.32 88888.00 2007-05-01 21:59:13.125 121 12328.83 56.35 55424.38 88888.00 2007-05-01 21:59:13.250 121 12328.80 56.42 55424.35 88888.00 2007-05-01 21:59:13.375 121 12328.75 56.38 55424.32 88888.00 2007-05-01 21:59:13.500 121 12328.80 56.42 55424.38 88888.00 2007-05-01 21:59:13.625 121 12328.90 56.52 55424.35 88888.00 2007-05-01 21:59:13.750 121 12328.83 56.42 55424.32 88888.00 2007-05-01 21:59:13.875 121 12328.70 56.42 55424.28 88888.00 2007-05-01 21:59:14.000 121 12328.73 56.42 55424.30 88888.00 2007-05-01 21:59:14.125 121 12328.77 56.42 55424.35 88888.00 2007-05-01 21:59:14.250 121 12328.83 56.42 55424.35 88888.00 2007-05-01 21:59:14.375 121 12328.85 56.42 55424.32 88888.00 2007-05-01 21:59:14.500 121 12328.80 56.40 55424.30 88888.00 2007-05-01 21:59:14.625 121 12328.73 56.42 55424.32 88888.00 2007-05-01 21:59:14.750 121 12328.80 56.45 55424.32 88888.00 2007-05-01 21:59:14.875 121 12328.80 56.38 55424.25 88888.00 2007-05-01 21:59:15.000 121 12328.77 56.33 55424.28 88888.00 2007-05-01 21:59:15.125 121 12328.75 56.38 55424.32 88888.00 2007-05-01 21:59:15.250 121 12328.77 56.40 55424.32 88888.00 2007-05-01 21:59:15.375 121 12328.85 56.45 55424.35 88888.00 2007-05-01 21:59:15.500 121 12328.90 56.48 55424.38 88888.00 2007-05-01 21:59:15.625 121 12328.90 56.48 55424.43 88888.00 2007-05-01 21:59:15.750 121 12328.83 56.45 55424.38 88888.00 2007-05-01 21:59:15.875 121 12328.83 56.45 55424.35 88888.00 2007-05-01 21:59:16.000 121 12328.88 56.42 55424.32 88888.00 2007-05-01 21:59:16.125 121 12328.80 56.35 55424.32 88888.00 2007-05-01 21:59:16.250 121 12328.80 56.38 55424.32 88888.00 2007-05-01 21:59:16.375 121 12328.85 56.42 55424.32 88888.00 2007-05-01 21:59:16.500 121 12328.80 56.40 55424.35 88888.00 2007-05-01 21:59:16.625 121 12328.80 56.38 55424.32 88888.00 2007-05-01 21:59:16.750 121 12328.88 56.38 55424.32 88888.00 2007-05-01 21:59:16.875 121 12328.90 56.45 55424.32 88888.00 2007-05-01 21:59:17.000 121 12328.88 56.48 55424.30 88888.00 2007-05-01 21:59:17.125 121 12328.88 56.45 55424.28 88888.00 2007-05-01 21:59:17.250 121 12328.90 56.48 55424.32 88888.00 2007-05-01 21:59:17.375 121 12328.95 56.50 55424.30 88888.00 2007-05-01 21:59:17.500 121 12328.92 56.48 55424.30 88888.00 2007-05-01 21:59:17.625 121 12328.85 56.45 55424.28 88888.00 2007-05-01 21:59:17.750 121 12328.80 56.48 55424.25 88888.00 2007-05-01 21:59:17.875 121 12328.88 56.48 55424.28 88888.00 2007-05-01 21:59:18.000 121 12328.90 56.52 55424.30 88888.00 2007-05-01 21:59:18.125 121 12328.92 56.52 55424.32 88888.00 2007-05-01 21:59:18.250 121 12328.90 56.48 55424.28 88888.00 2007-05-01 21:59:18.375 121 12328.92 56.50 55424.32 88888.00 2007-05-01 21:59:18.500 121 12328.98 56.50 55424.35 88888.00 2007-05-01 21:59:18.625 121 12328.98 56.48 55424.35 88888.00 2007-05-01 21:59:18.750 121 12328.92 56.50 55424.30 88888.00 2007-05-01 21:59:18.875 121 12328.92 56.50 55424.32 88888.00 2007-05-01 21:59:19.000 121 12328.98 56.55 55424.32 88888.00 2007-05-01 21:59:19.125 121 12329.00 56.50 55424.30 88888.00 2007-05-01 21:59:19.250 121 12328.85 56.42 55424.30 88888.00 2007-05-01 21:59:19.375 121 12328.90 56.45 55424.30 88888.00 2007-05-01 21:59:19.500 121 12328.98 56.52 55424.32 88888.00 2007-05-01 21:59:19.625 121 12328.98 56.52 55424.32 88888.00 2007-05-01 21:59:19.750 121 12329.00 56.52 55424.35 88888.00 2007-05-01 21:59:19.875 121 12329.00 56.50 55424.32 88888.00 2007-05-01 21:59:20.000 121 12328.95 56.48 55424.30 88888.00 2007-05-01 21:59:20.125 121 12328.88 56.52 55424.30 88888.00 2007-05-01 21:59:20.250 121 12328.98 56.60 55424.30 88888.00 2007-05-01 21:59:20.375 121 12329.02 56.60 55424.30 88888.00 2007-05-01 21:59:20.500 121 12329.00 56.50 55424.30 88888.00 2007-05-01 21:59:20.625 121 12329.02 56.45 55424.30 88888.00 2007-05-01 21:59:20.750 121 12329.00 56.52 55424.28 88888.00 2007-05-01 21:59:20.875 121 12329.00 56.55 55424.28 88888.00 2007-05-01 21:59:21.000 121 12329.00 56.55 55424.28 88888.00 2007-05-01 21:59:21.125 121 12329.02 56.55 55424.28 88888.00 2007-05-01 21:59:21.250 121 12329.05 56.55 55424.28 88888.00 2007-05-01 21:59:21.375 121 12329.05 56.62 55424.28 88888.00 2007-05-01 21:59:21.500 121 12329.02 56.55 55424.28 88888.00 2007-05-01 21:59:21.625 121 12329.05 56.52 55424.30 88888.00 2007-05-01 21:59:21.750 121 12329.05 56.55 55424.30 88888.00 2007-05-01 21:59:21.875 121 12329.05 56.60 55424.30 88888.00 2007-05-01 21:59:22.000 121 12329.02 56.60 55424.28 88888.00 2007-05-01 21:59:22.125 121 12329.12 56.58 55424.30 88888.00 2007-05-01 21:59:22.250 121 12329.05 56.52 55424.30 88888.00 2007-05-01 21:59:22.375 121 12329.02 56.55 55424.30 88888.00 2007-05-01 21:59:22.500 121 12329.02 56.58 55424.30 88888.00 2007-05-01 21:59:22.625 121 12329.05 56.52 55424.28 88888.00 2007-05-01 21:59:22.750 121 12329.08 56.52 55424.30 88888.00 2007-05-01 21:59:22.875 121 12329.08 56.58 55424.30 88888.00 2007-05-01 21:59:23.000 121 12329.08 56.70 55424.30 88888.00 2007-05-01 21:59:23.125 121 12329.10 56.70 55424.35 88888.00 2007-05-01 21:59:23.250 121 12329.08 56.60 55424.35 88888.00 2007-05-01 21:59:23.375 121 12329.12 56.67 55424.35 88888.00 2007-05-01 21:59:23.500 121 12329.23 56.67 55424.38 88888.00 2007-05-01 21:59:23.625 121 12329.20 56.60 55424.32 88888.00 2007-05-01 21:59:23.750 121 12329.15 56.58 55424.32 88888.00 2007-05-01 21:59:23.875 121 12329.15 56.60 55424.32 88888.00 2007-05-01 21:59:24.000 121 12329.15 56.60 55424.30 88888.00 2007-05-01 21:59:24.125 121 12329.20 56.65 55424.32 88888.00 2007-05-01 21:59:24.250 121 12329.23 56.67 55424.35 88888.00 2007-05-01 21:59:24.375 121 12329.12 56.65 55424.30 88888.00 2007-05-01 21:59:24.500 121 12329.05 56.65 55424.30 88888.00 2007-05-01 21:59:24.625 121 12329.08 56.70 55424.32 88888.00 2007-05-01 21:59:24.750 121 12329.12 56.67 55424.30 88888.00 2007-05-01 21:59:24.875 121 12329.20 56.67 55424.30 88888.00 2007-05-01 21:59:25.000 121 12329.15 56.70 55424.30 88888.00 2007-05-01 21:59:25.125 121 12329.08 56.67 55424.30 88888.00 2007-05-01 21:59:25.250 121 12329.05 56.65 55424.28 88888.00 2007-05-01 21:59:25.375 121 12329.08 56.65 55424.28 88888.00 2007-05-01 21:59:25.500 121 12329.05 56.65 55424.28 88888.00 2007-05-01 21:59:25.625 121 12329.10 56.70 55424.28 88888.00 2007-05-01 21:59:25.750 121 12329.15 56.73 55424.30 88888.00 2007-05-01 21:59:25.875 121 12329.15 56.75 55424.30 88888.00 2007-05-01 21:59:26.000 121 12329.12 56.75 55424.30 88888.00 2007-05-01 21:59:26.125 121 12329.12 56.73 55424.25 88888.00 2007-05-01 21:59:26.250 121 12329.00 56.70 55424.25 88888.00 2007-05-01 21:59:26.375 121 12329.08 56.70 55424.28 88888.00 2007-05-01 21:59:26.500 121 12329.17 56.73 55424.30 88888.00 2007-05-01 21:59:26.625 121 12329.15 56.75 55424.28 88888.00 2007-05-01 21:59:26.750 121 12329.12 56.75 55424.28 88888.00 2007-05-01 21:59:26.875 121 12329.15 56.75 55424.28 88888.00 2007-05-01 21:59:27.000 121 12329.17 56.75 55424.25 88888.00 2007-05-01 21:59:27.125 121 12329.20 56.77 55424.30 88888.00 2007-05-01 21:59:27.250 121 12329.15 56.77 55424.28 88888.00 2007-05-01 21:59:27.375 121 12329.20 56.83 55424.32 88888.00 2007-05-01 21:59:27.500 121 12329.23 56.85 55424.30 88888.00 2007-05-01 21:59:27.625 121 12329.23 56.83 55424.32 88888.00 2007-05-01 21:59:27.750 121 12329.23 56.80 55424.28 88888.00 2007-05-01 21:59:27.875 121 12329.27 56.83 55424.25 88888.00 2007-05-01 21:59:28.000 121 12329.27 56.83 55424.22 88888.00 2007-05-01 21:59:28.125 121 12329.35 56.83 55424.28 88888.00 2007-05-01 21:59:28.250 121 12329.42 56.83 55424.30 88888.00 2007-05-01 21:59:28.375 121 12329.42 56.83 55424.25 88888.00 2007-05-01 21:59:28.500 121 12329.35 56.85 55424.20 88888.00 2007-05-01 21:59:28.625 121 12329.38 56.88 55424.25 88888.00 2007-05-01 21:59:28.750 121 12329.40 56.90 55424.28 88888.00 2007-05-01 21:59:28.875 121 12329.38 56.85 55424.28 88888.00 2007-05-01 21:59:29.000 121 12329.38 56.83 55424.25 88888.00 2007-05-01 21:59:29.125 121 12329.40 56.85 55424.25 88888.00 2007-05-01 21:59:29.250 121 12329.42 56.92 55424.28 88888.00 2007-05-01 21:59:29.375 121 12329.50 56.98 55424.28 88888.00 2007-05-01 21:59:29.500 121 12329.45 56.92 55424.25 88888.00 2007-05-01 21:59:29.625 121 12329.42 56.92 55424.25 88888.00 2007-05-01 21:59:29.750 121 12329.40 56.92 55424.25 88888.00 2007-05-01 21:59:29.875 121 12329.33 56.98 55424.28 88888.00 2007-05-01 21:59:30.000 121 12329.27 56.98 55424.28 88888.00 2007-05-01 21:59:30.125 121 12329.35 57.02 55424.28 88888.00 2007-05-01 21:59:30.250 121 12329.48 57.05 55424.28 88888.00 2007-05-01 21:59:30.375 121 12329.52 57.05 55424.22 88888.00 2007-05-01 21:59:30.500 121 12329.50 57.00 55424.25 88888.00 2007-05-01 21:59:30.625 121 12329.45 57.05 55424.25 88888.00 2007-05-01 21:59:30.750 121 12329.40 56.98 55424.25 88888.00 2007-05-01 21:59:30.875 121 12329.40 57.00 55424.22 88888.00 2007-05-01 21:59:31.000 121 12329.52 57.10 55424.22 88888.00 2007-05-01 21:59:31.125 121 12329.55 57.12 55424.22 88888.00 2007-05-01 21:59:31.250 121 12329.55 57.05 55424.22 88888.00 2007-05-01 21:59:31.375 121 12329.55 57.05 55424.22 88888.00 2007-05-01 21:59:31.500 121 12329.50 57.02 55424.20 88888.00 2007-05-01 21:59:31.625 121 12329.52 57.10 55424.22 88888.00 2007-05-01 21:59:31.750 121 12329.58 57.10 55424.20 88888.00 2007-05-01 21:59:31.875 121 12329.60 57.12 55424.18 88888.00 2007-05-01 21:59:32.000 121 12329.60 57.10 55424.18 88888.00 2007-05-01 21:59:32.125 121 12329.60 57.10 55424.25 88888.00 2007-05-01 21:59:32.250 121 12329.58 57.10 55424.25 88888.00 2007-05-01 21:59:32.375 121 12329.60 57.17 55424.25 88888.00 2007-05-01 21:59:32.500 121 12329.55 57.20 55424.20 88888.00 2007-05-01 21:59:32.625 121 12329.50 57.15 55424.20 88888.00 2007-05-01 21:59:32.750 121 12329.50 57.17 55424.22 88888.00 2007-05-01 21:59:32.875 121 12329.52 57.17 55424.20 88888.00 2007-05-01 21:59:33.000 121 12329.52 57.17 55424.20 88888.00 2007-05-01 21:59:33.125 121 12329.55 57.25 55424.20 88888.00 2007-05-01 21:59:33.250 121 12329.50 57.25 55424.20 88888.00 2007-05-01 21:59:33.375 121 12329.48 57.25 55424.18 88888.00 2007-05-01 21:59:33.500 121 12329.52 57.30 55424.18 88888.00 2007-05-01 21:59:33.625 121 12329.55 57.25 55424.18 88888.00 2007-05-01 21:59:33.750 121 12329.58 57.25 55424.18 88888.00 2007-05-01 21:59:33.875 121 12329.55 57.30 55424.18 88888.00 2007-05-01 21:59:34.000 121 12329.58 57.33 55424.15 88888.00 2007-05-01 21:59:34.125 121 12329.60 57.38 55424.20 88888.00 2007-05-01 21:59:34.250 121 12329.52 57.35 55424.20 88888.00 2007-05-01 21:59:34.375 121 12329.58 57.35 55424.20 88888.00 2007-05-01 21:59:34.500 121 12329.65 57.40 55424.22 88888.00 2007-05-01 21:59:34.625 121 12329.65 57.45 55424.22 88888.00 2007-05-01 21:59:34.750 121 12329.65 57.48 55424.20 88888.00 2007-05-01 21:59:34.875 121 12329.65 57.42 55424.20 88888.00 2007-05-01 21:59:35.000 121 12329.65 57.45 55424.20 88888.00 2007-05-01 21:59:35.125 121 12329.67 57.42 55424.22 88888.00 2007-05-01 21:59:35.250 121 12329.67 57.42 55424.18 88888.00 2007-05-01 21:59:35.375 121 12329.70 57.45 55424.18 88888.00 2007-05-01 21:59:35.500 121 12329.73 57.45 55424.18 88888.00 2007-05-01 21:59:35.625 121 12329.65 57.38 55424.18 88888.00 2007-05-01 21:59:35.750 121 12329.60 57.38 55424.18 88888.00 2007-05-01 21:59:35.875 121 12329.65 57.50 55424.18 88888.00 2007-05-01 21:59:36.000 121 12329.75 57.52 55424.20 88888.00 2007-05-01 21:59:36.125 121 12329.77 57.50 55424.18 88888.00 2007-05-01 21:59:36.250 121 12329.67 57.45 55424.18 88888.00 2007-05-01 21:59:36.375 121 12329.65 57.55 55424.15 88888.00 2007-05-01 21:59:36.500 121 12329.62 57.52 55424.12 88888.00 2007-05-01 21:59:36.625 121 12329.70 57.52 55424.12 88888.00 2007-05-01 21:59:36.750 121 12329.70 57.58 55424.15 88888.00 2007-05-01 21:59:36.875 121 12329.67 57.58 55424.18 88888.00 2007-05-01 21:59:37.000 121 12329.62 57.55 55424.15 88888.00 2007-05-01 21:59:37.125 121 12329.67 57.58 55424.18 88888.00 2007-05-01 21:59:37.250 121 12329.65 57.55 55424.18 88888.00 2007-05-01 21:59:37.375 121 12329.62 57.55 55424.15 88888.00 2007-05-01 21:59:37.500 121 12329.60 57.55 55424.15 88888.00 2007-05-01 21:59:37.625 121 12329.62 57.58 55424.15 88888.00 2007-05-01 21:59:37.750 121 12329.70 57.62 55424.15 88888.00 2007-05-01 21:59:37.875 121 12329.70 57.60 55424.12 88888.00 2007-05-01 21:59:38.000 121 12329.73 57.58 55424.10 88888.00 2007-05-01 21:59:38.125 121 12329.75 57.62 55424.18 88888.00 2007-05-01 21:59:38.250 121 12329.75 57.67 55424.22 88888.00 2007-05-01 21:59:38.375 121 12329.75 57.65 55424.20 88888.00 2007-05-01 21:59:38.500 121 12329.67 57.60 55424.18 88888.00 2007-05-01 21:59:38.625 121 12329.73 57.62 55424.18 88888.00 2007-05-01 21:59:38.750 121 12329.85 57.62 55424.18 88888.00 2007-05-01 21:59:38.875 121 12329.83 57.62 55424.18 88888.00 2007-05-01 21:59:39.000 121 12329.77 57.67 55424.15 88888.00 2007-05-01 21:59:39.125 121 12329.70 57.65 55424.18 88888.00 2007-05-01 21:59:39.250 121 12329.65 57.60 55424.18 88888.00 2007-05-01 21:59:39.375 121 12329.70 57.65 55424.18 88888.00 2007-05-01 21:59:39.500 121 12329.70 57.67 55424.20 88888.00 2007-05-01 21:59:39.625 121 12329.67 57.65 55424.20 88888.00 2007-05-01 21:59:39.750 121 12329.73 57.73 55424.20 88888.00 2007-05-01 21:59:39.875 121 12329.77 57.70 55424.18 88888.00 2007-05-01 21:59:40.000 121 12329.80 57.67 55424.15 88888.00 2007-05-01 21:59:40.125 121 12329.75 57.70 55424.15 88888.00 2007-05-01 21:59:40.250 121 12329.75 57.77 55424.20 88888.00 2007-05-01 21:59:40.375 121 12329.77 57.83 55424.18 88888.00 2007-05-01 21:59:40.500 121 12329.75 57.80 55424.18 88888.00 2007-05-01 21:59:40.625 121 12329.75 57.73 55424.15 88888.00 2007-05-01 21:59:40.750 121 12329.75 57.75 55424.15 88888.00 2007-05-01 21:59:40.875 121 12329.75 57.80 55424.20 88888.00 2007-05-01 21:59:41.000 121 12329.73 57.80 55424.18 88888.00 2007-05-01 21:59:41.125 121 12329.70 57.77 55424.15 88888.00 2007-05-01 21:59:41.250 121 12329.70 57.77 55424.18 88888.00 2007-05-01 21:59:41.375 121 12329.77 57.77 55424.15 88888.00 2007-05-01 21:59:41.500 121 12329.75 57.80 55424.18 88888.00 2007-05-01 21:59:41.625 121 12329.80 57.83 55424.22 88888.00 2007-05-01 21:59:41.750 121 12329.83 57.88 55424.20 88888.00 2007-05-01 21:59:41.875 121 12329.80 57.90 55424.20 88888.00 2007-05-01 21:59:42.000 121 12329.80 57.85 55424.18 88888.00 2007-05-01 21:59:42.125 121 12329.73 57.83 55424.15 88888.00 2007-05-01 21:59:42.250 121 12329.73 57.92 55424.20 88888.00 2007-05-01 21:59:42.375 121 12329.77 57.98 55424.20 88888.00 2007-05-01 21:59:42.500 121 12329.80 57.98 55424.20 88888.00 2007-05-01 21:59:42.625 121 12329.75 57.92 55424.20 88888.00 2007-05-01 21:59:42.750 121 12329.73 57.92 55424.18 88888.00 2007-05-01 21:59:42.875 121 12329.75 57.95 55424.20 88888.00 2007-05-01 21:59:43.000 121 12329.80 58.02 55424.20 88888.00 2007-05-01 21:59:43.125 121 12329.73 57.95 55424.20 88888.00 2007-05-01 21:59:43.250 121 12329.65 57.90 55424.20 88888.00 2007-05-01 21:59:43.375 121 12329.67 57.92 55424.18 88888.00 2007-05-01 21:59:43.500 121 12329.67 57.95 55424.18 88888.00 2007-05-01 21:59:43.625 121 12329.73 57.95 55424.15 88888.00 2007-05-01 21:59:43.750 121 12329.77 57.98 55424.20 88888.00 2007-05-01 21:59:43.875 121 12329.73 58.02 55424.22 88888.00 2007-05-01 21:59:44.000 121 12329.77 58.08 55424.22 88888.00 2007-05-01 21:59:44.125 121 12329.85 58.05 55424.22 88888.00 2007-05-01 21:59:44.250 121 12329.80 58.02 55424.22 88888.00 2007-05-01 21:59:44.375 121 12329.75 58.05 55424.22 88888.00 2007-05-01 21:59:44.500 121 12329.77 58.05 55424.25 88888.00 2007-05-01 21:59:44.625 121 12329.80 58.02 55424.25 88888.00 2007-05-01 21:59:44.750 121 12329.88 58.08 55424.25 88888.00 2007-05-01 21:59:44.875 121 12329.83 58.05 55424.25 88888.00 2007-05-01 21:59:45.000 121 12329.85 58.05 55424.25 88888.00 2007-05-01 21:59:45.125 121 12329.92 58.17 55424.22 88888.00 2007-05-01 21:59:45.250 121 12329.92 58.17 55424.25 88888.00 2007-05-01 21:59:45.375 121 12329.88 58.17 55424.20 88888.00 2007-05-01 21:59:45.500 121 12329.88 58.17 55424.22 88888.00 2007-05-01 21:59:45.625 121 12329.83 58.17 55424.25 88888.00 2007-05-01 21:59:45.750 121 12329.77 58.17 55424.25 88888.00 2007-05-01 21:59:45.875 121 12329.80 58.17 55424.25 88888.00 2007-05-01 21:59:46.000 121 12329.80 58.12 55424.22 88888.00 2007-05-01 21:59:46.125 121 12329.77 58.12 55424.22 88888.00 2007-05-01 21:59:46.250 121 12329.73 58.20 55424.25 88888.00 2007-05-01 21:59:46.375 121 12329.75 58.25 55424.25 88888.00 2007-05-01 21:59:46.500 121 12329.80 58.23 55424.22 88888.00 2007-05-01 21:59:46.625 121 12329.83 58.23 55424.25 88888.00 2007-05-01 21:59:46.750 121 12329.77 58.25 55424.30 88888.00 2007-05-01 21:59:46.875 121 12329.77 58.17 55424.28 88888.00 2007-05-01 21:59:47.000 121 12329.75 58.12 55424.25 88888.00 2007-05-01 21:59:47.125 121 12329.77 58.20 55424.28 88888.00 2007-05-01 21:59:47.250 121 12329.75 58.23 55424.28 88888.00 2007-05-01 21:59:47.375 121 12329.80 58.27 55424.28 88888.00 2007-05-01 21:59:47.500 121 12329.75 58.20 55424.25 88888.00 2007-05-01 21:59:47.625 121 12329.77 58.23 55424.28 88888.00 2007-05-01 21:59:47.750 121 12329.80 58.25 55424.30 88888.00 2007-05-01 21:59:47.875 121 12329.80 58.25 55424.28 88888.00 2007-05-01 21:59:48.000 121 12329.75 58.20 55424.28 88888.00 2007-05-01 21:59:48.125 121 12329.77 58.25 55424.28 88888.00 2007-05-01 21:59:48.250 121 12329.73 58.20 55424.30 88888.00 2007-05-01 21:59:48.375 121 12329.70 58.15 55424.32 88888.00 2007-05-01 21:59:48.500 121 12329.73 58.20 55424.32 88888.00 2007-05-01 21:59:48.625 121 12329.77 58.25 55424.32 88888.00 2007-05-01 21:59:48.750 121 12329.80 58.27 55424.32 88888.00 2007-05-01 21:59:48.875 121 12329.77 58.27 55424.35 88888.00 2007-05-01 21:59:49.000 121 12329.65 58.33 55424.35 88888.00 2007-05-01 21:59:49.125 121 12329.62 58.35 55424.35 88888.00 2007-05-01 21:59:49.250 121 12329.58 58.27 55424.35 88888.00 2007-05-01 21:59:49.375 121 12329.62 58.33 55424.35 88888.00 2007-05-01 21:59:49.500 121 12329.65 58.35 55424.35 88888.00 2007-05-01 21:59:49.625 121 12329.65 58.30 55424.38 88888.00 2007-05-01 21:59:49.750 121 12329.65 58.25 55424.32 88888.00 2007-05-01 21:59:49.875 121 12329.62 58.25 55424.32 88888.00 2007-05-01 21:59:50.000 121 12329.60 58.30 55424.30 88888.00 2007-05-01 21:59:50.125 121 12329.55 58.30 55424.35 88888.00 2007-05-01 21:59:50.250 121 12329.58 58.33 55424.38 88888.00 2007-05-01 21:59:50.375 121 12329.58 58.35 55424.35 88888.00 2007-05-01 21:59:50.500 121 12329.52 58.33 55424.35 88888.00 2007-05-01 21:59:50.625 121 12329.55 58.33 55424.35 88888.00 2007-05-01 21:59:50.750 121 12329.55 58.30 55424.35 88888.00 2007-05-01 21:59:50.875 121 12329.55 58.25 55424.35 88888.00 2007-05-01 21:59:51.000 121 12329.52 58.25 55424.32 88888.00 2007-05-01 21:59:51.125 121 12329.50 58.25 55424.40 88888.00 2007-05-01 21:59:51.250 121 12329.48 58.27 55424.40 88888.00 2007-05-01 21:59:51.375 121 12329.42 58.30 55424.38 88888.00 2007-05-01 21:59:51.500 121 12329.45 58.30 55424.40 88888.00 2007-05-01 21:59:51.625 121 12329.52 58.33 55424.43 88888.00 2007-05-01 21:59:51.750 121 12329.62 58.35 55424.40 88888.00 2007-05-01 21:59:51.875 121 12329.55 58.33 55424.38 88888.00 2007-05-01 21:59:52.000 121 12329.50 58.30 55424.38 88888.00 2007-05-01 21:59:52.125 121 12329.50 58.33 55424.43 88888.00 2007-05-01 21:59:52.250 121 12329.42 58.25 55424.40 88888.00 2007-05-01 21:59:52.375 121 12329.35 58.20 55424.38 88888.00 2007-05-01 21:59:52.500 121 12329.38 58.27 55424.40 88888.00 2007-05-01 21:59:52.625 121 12329.42 58.30 55424.43 88888.00 2007-05-01 21:59:52.750 121 12329.42 58.30 55424.45 88888.00 2007-05-01 21:59:52.875 121 12329.38 58.23 55424.40 88888.00 2007-05-01 21:59:53.000 121 12329.40 58.25 55424.40 88888.00 2007-05-01 21:59:53.125 121 12329.40 58.25 55424.45 88888.00 2007-05-01 21:59:53.250 121 12329.38 58.25 55424.45 88888.00 2007-05-01 21:59:53.375 121 12329.40 58.27 55424.43 88888.00 2007-05-01 21:59:53.500 121 12329.38 58.20 55424.40 88888.00 2007-05-01 21:59:53.625 121 12329.38 58.30 55424.40 88888.00 2007-05-01 21:59:53.750 121 12329.33 58.33 55424.43 88888.00 2007-05-01 21:59:53.875 121 12329.30 58.30 55424.47 88888.00 2007-05-01 21:59:54.000 121 12329.38 58.25 55424.45 88888.00 2007-05-01 21:59:54.125 121 12329.38 58.20 55424.45 88888.00 2007-05-01 21:59:54.250 121 12329.30 58.25 55424.47 88888.00 2007-05-01 21:59:54.375 121 12329.30 58.25 55424.47 88888.00 2007-05-01 21:59:54.500 121 12329.35 58.25 55424.45 88888.00 2007-05-01 21:59:54.625 121 12329.35 58.25 55424.47 88888.00 2007-05-01 21:59:54.750 121 12329.25 58.25 55424.47 88888.00 2007-05-01 21:59:54.875 121 12329.20 58.23 55424.47 88888.00 2007-05-01 21:59:55.000 121 12329.27 58.25 55424.50 88888.00 2007-05-01 21:59:55.125 121 12329.27 58.23 55424.53 88888.00 2007-05-01 21:59:55.250 121 12329.25 58.17 55424.50 88888.00 2007-05-01 21:59:55.375 121 12329.25 58.23 55424.50 88888.00 2007-05-01 21:59:55.500 121 12329.25 58.27 55424.53 88888.00 2007-05-01 21:59:55.625 121 12329.17 58.27 55424.50 88888.00 2007-05-01 21:59:55.750 121 12329.10 58.20 55424.47 88888.00 2007-05-01 21:59:55.875 121 12329.12 58.23 55424.47 88888.00 2007-05-01 21:59:56.000 121 12329.12 58.23 55424.47 88888.00 2007-05-01 21:59:56.125 121 12329.10 58.20 55424.50 88888.00 2007-05-01 21:59:56.250 121 12329.08 58.23 55424.50 88888.00 2007-05-01 21:59:56.375 121 12329.12 58.23 55424.50 88888.00 2007-05-01 21:59:56.500 121 12329.05 58.20 55424.50 88888.00 2007-05-01 21:59:56.625 121 12329.02 58.25 55424.53 88888.00 2007-05-01 21:59:56.750 121 12329.02 58.20 55424.53 88888.00 2007-05-01 21:59:56.875 121 12328.92 58.20 55424.53 88888.00 2007-05-01 21:59:57.000 121 12328.90 58.23 55424.57 88888.00 2007-05-01 21:59:57.125 121 12328.88 58.23 55424.60 88888.00 2007-05-01 21:59:57.250 121 12328.88 58.20 55424.60 88888.00 2007-05-01 21:59:57.375 121 12328.90 58.20 55424.62 88888.00 2007-05-01 21:59:57.500 121 12328.85 58.17 55424.60 88888.00 2007-05-01 21:59:57.625 121 12328.85 58.15 55424.57 88888.00 2007-05-01 21:59:57.750 121 12328.77 58.17 55424.60 88888.00 2007-05-01 21:59:57.875 121 12328.83 58.17 55424.60 88888.00 2007-05-01 21:59:58.000 121 12328.80 58.12 55424.57 88888.00 2007-05-01 21:59:58.125 121 12328.77 58.08 55424.57 88888.00 2007-05-01 21:59:58.250 121 12328.85 58.15 55424.60 88888.00 2007-05-01 21:59:58.375 121 12328.88 58.15 55424.60 88888.00 2007-05-01 21:59:58.500 121 12328.80 58.08 55424.62 88888.00 2007-05-01 21:59:58.625 121 12328.75 58.02 55424.62 88888.00 2007-05-01 21:59:58.750 121 12328.75 58.05 55424.62 88888.00 2007-05-01 21:59:58.875 121 12328.80 58.12 55424.62 88888.00 2007-05-01 21:59:59.000 121 12328.85 58.12 55424.65 88888.00 2007-05-01 21:59:59.125 121 12328.77 58.08 55424.62 88888.00 2007-05-01 21:59:59.250 121 12328.70 58.02 55424.62 88888.00 2007-05-01 21:59:59.375 121 12328.75 58.08 55424.68 88888.00 2007-05-01 21:59:59.500 121 12328.80 58.02 55424.68 88888.00 2007-05-01 21:59:59.625 121 12328.80 58.00 55424.68 88888.00 2007-05-01 21:59:59.750 121 12328.77 58.05 55424.68 88888.00 2007-05-01 21:59:59.875 121 12328.75 58.10 55424.68 88888.00 2007-05-01 22:00:00.000 121 12328.70 58.00 55424.68 88888.00 2007-05-01 22:00:00.125 121 12328.62 57.95 55424.70 88888.00 2007-05-01 22:00:00.250 121 12328.62 58.00 55424.70 88888.00 2007-05-01 22:00:00.375 121 12328.67 58.05 55424.70 88888.00 2007-05-01 22:00:00.500 121 12328.67 58.02 55424.68 88888.00 2007-05-01 22:00:00.625 121 12328.52 57.95 55424.62 88888.00 2007-05-01 22:00:00.750 121 12328.42 57.92 55424.62 88888.00 2007-05-01 22:00:00.875 121 12328.48 58.00 55424.65 88888.00 2007-05-01 22:00:01.000 121 12328.50 58.02 55424.65 88888.00 2007-05-01 22:00:01.125 121 12328.42 57.95 55424.68 88888.00 2007-05-01 22:00:01.250 121 12328.35 57.98 55424.68 88888.00 2007-05-01 22:00:01.375 121 12328.35 58.00 55424.72 88888.00 2007-05-01 22:00:01.500 121 12328.35 57.95 55424.70 88888.00 2007-05-01 22:00:01.625 121 12328.35 57.98 55424.72 88888.00 2007-05-01 22:00:01.750 121 12328.33 57.98 55424.72 88888.00 2007-05-01 22:00:01.875 121 12328.30 57.98 55424.78 88888.00 2007-05-01 22:00:02.000 121 12328.33 57.95 55424.75 88888.00 2007-05-01 22:00:02.125 121 12328.35 57.95 55424.75 88888.00 2007-05-01 22:00:02.250 121 12328.30 57.95 55424.75 88888.00 2007-05-01 22:00:02.375 121 12328.25 57.95 55424.78 88888.00 2007-05-01 22:00:02.500 121 12328.25 57.95 55424.78 88888.00 2007-05-01 22:00:02.625 121 12328.20 57.95 55424.80 88888.00 2007-05-01 22:00:02.750 121 12328.20 57.92 55424.75 88888.00 2007-05-01 22:00:02.875 121 12328.12 57.85 55424.78 88888.00 2007-05-01 22:00:03.000 121 12328.17 57.85 55424.80 88888.00 2007-05-01 22:00:03.125 121 12328.12 57.85 55424.80 88888.00 2007-05-01 22:00:03.250 121 12328.10 57.88 55424.80 88888.00 2007-05-01 22:00:03.375 121 12328.08 57.88 55424.78 88888.00 2007-05-01 22:00:03.500 121 12328.10 57.85 55424.78 88888.00 2007-05-01 22:00:03.625 121 12328.20 57.88 55424.78 88888.00 2007-05-01 22:00:03.750 121 12328.17 57.85 55424.80 88888.00 2007-05-01 22:00:03.875 121 12328.05 57.80 55424.80 88888.00 2007-05-01 22:00:04.000 121 12328.02 57.80 55424.80 88888.00 2007-05-01 22:00:04.125 121 12328.05 57.83 55424.82 88888.00 2007-05-01 22:00:04.250 121 12328.08 57.83 55424.82 88888.00 2007-05-01 22:00:04.375 121 12328.00 57.77 55424.80 88888.00 2007-05-01 22:00:04.500 121 12328.00 57.77 55424.80 88888.00 2007-05-01 22:00:04.625 121 12328.10 57.80 55424.82 88888.00 2007-05-01 22:00:04.750 121 12328.08 57.77 55424.82 88888.00 2007-05-01 22:00:04.875 121 12328.02 57.77 55424.82 88888.00 2007-05-01 22:00:05.000 121 12327.98 57.80 55424.85 88888.00 2007-05-01 22:00:05.125 121 12327.98 57.75 55424.85 88888.00 2007-05-01 22:00:05.250 121 12327.88 57.75 55424.85 88888.00 2007-05-01 22:00:05.375 121 12327.83 57.70 55424.82 88888.00 2007-05-01 22:00:05.500 121 12327.80 57.70 55424.82 88888.00 2007-05-01 22:00:05.625 121 12327.88 57.73 55424.85 88888.00 2007-05-01 22:00:05.750 121 12327.92 57.70 55424.88 88888.00 2007-05-01 22:00:05.875 121 12327.92 57.75 55424.90 88888.00 2007-05-01 22:00:06.000 121 12327.90 57.77 55424.90 88888.00 2007-05-01 22:00:06.125 121 12327.88 57.73 55424.88 88888.00 2007-05-01 22:00:06.250 121 12327.80 57.70 55424.88 88888.00 2007-05-01 22:00:06.375 121 12327.77 57.65 55424.88 88888.00 2007-05-01 22:00:06.500 121 12327.73 57.62 55424.82 88888.00 2007-05-01 22:00:06.625 121 12327.73 57.70 55424.88 88888.00 2007-05-01 22:00:06.750 121 12327.75 57.67 55424.90 88888.00 2007-05-01 22:00:06.875 121 12327.73 57.60 55424.88 88888.00 2007-05-01 22:00:07.000 121 12327.60 57.60 55424.82 88888.00 2007-05-01 22:00:07.125 121 12327.55 57.60 55424.88 88888.00 2007-05-01 22:00:07.250 121 12327.62 57.58 55424.93 88888.00 2007-05-01 22:00:07.375 121 12327.70 57.60 55424.90 88888.00 2007-05-01 22:00:07.500 121 12327.70 57.62 55424.93 88888.00 2007-05-01 22:00:07.625 121 12327.62 57.60 55424.93 88888.00 2007-05-01 22:00:07.750 121 12327.60 57.60 55424.90 88888.00 2007-05-01 22:00:07.875 121 12327.60 57.62 55424.90 88888.00 2007-05-01 22:00:08.000 121 12327.55 57.60 55424.93 88888.00 2007-05-01 22:00:08.125 121 12327.50 57.58 55424.93 88888.00 2007-05-01 22:00:08.250 121 12327.50 57.62 55424.93 88888.00 2007-05-01 22:00:08.375 121 12327.55 57.62 55424.95 88888.00 2007-05-01 22:00:08.500 121 12327.52 57.60 55424.93 88888.00 2007-05-01 22:00:08.625 121 12327.50 57.58 55424.93 88888.00 2007-05-01 22:00:08.750 121 12327.48 57.55 55424.93 88888.00 2007-05-01 22:00:08.875 121 12327.45 57.60 55424.95 88888.00 2007-05-01 22:00:09.000 121 12327.45 57.55 55424.93 88888.00 2007-05-01 22:00:09.125 121 12327.42 57.55 55424.93 88888.00 2007-05-01 22:00:09.250 121 12327.50 57.52 55424.95 88888.00 2007-05-01 22:00:09.375 121 12327.52 57.52 55424.97 88888.00 2007-05-01 22:00:09.500 121 12327.50 57.52 55424.97 88888.00 2007-05-01 22:00:09.625 121 12327.45 57.50 55424.97 88888.00 2007-05-01 22:00:09.750 121 12327.40 57.48 55424.97 88888.00 2007-05-01 22:00:09.875 121 12327.48 57.52 55425.00 88888.00 2007-05-01 22:00:10.000 121 12327.42 57.50 55424.95 88888.00 2007-05-01 22:00:10.125 121 12327.38 57.45 55425.03 88888.00 2007-05-01 22:00:10.250 121 12327.33 57.42 55425.00 88888.00 2007-05-01 22:00:10.375 121 12327.35 57.45 55425.00 88888.00 2007-05-01 22:00:10.500 121 12327.40 57.50 55425.00 88888.00 2007-05-01 22:00:10.625 121 12327.33 57.45 55424.97 88888.00 2007-05-01 22:00:10.750 121 12327.27 57.42 55424.97 88888.00 2007-05-01 22:00:10.875 121 12327.30 57.40 55424.95 88888.00 2007-05-01 22:00:11.000 121 12327.35 57.40 55425.00 88888.00 2007-05-01 22:00:11.125 121 12327.38 57.48 55425.05 88888.00 2007-05-01 22:00:11.250 121 12327.30 57.48 55425.07 88888.00 2007-05-01 22:00:11.375 121 12327.25 57.42 55425.07 88888.00 2007-05-01 22:00:11.500 121 12327.23 57.40 55425.03 88888.00 2007-05-01 22:00:11.625 121 12327.23 57.38 55425.05 88888.00 2007-05-01 22:00:11.750 121 12327.20 57.40 55425.03 88888.00 2007-05-01 22:00:11.875 121 12327.25 57.38 55425.03 88888.00 2007-05-01 22:00:12.000 121 12327.25 57.40 55424.97 88888.00 2007-05-01 22:00:12.125 121 12327.17 57.40 55424.97 88888.00 2007-05-01 22:00:12.250 121 12327.10 57.33 55425.03 88888.00 2007-05-01 22:00:12.375 121 12327.15 57.33 55425.03 88888.00 2007-05-01 22:00:12.500 121 12327.20 57.33 55425.00 88888.00 2007-05-01 22:00:12.625 121 12327.20 57.30 55425.03 88888.00 2007-05-01 22:00:12.750 121 12327.17 57.33 55425.03 88888.00 2007-05-01 22:00:12.875 121 12327.23 57.33 55425.03 88888.00 2007-05-01 22:00:13.000 121 12327.20 57.30 55425.03 88888.00 2007-05-01 22:00:13.125 121 12327.17 57.25 55425.03 88888.00 2007-05-01 22:00:13.250 121 12327.17 57.27 55425.05 88888.00 2007-05-01 22:00:13.375 121 12327.23 57.33 55425.07 88888.00 2007-05-01 22:00:13.500 121 12327.17 57.30 55425.07 88888.00 2007-05-01 22:00:13.625 121 12327.15 57.20 55425.07 88888.00 2007-05-01 22:00:13.750 121 12327.10 57.25 55425.07 88888.00 2007-05-01 22:00:13.875 121 12327.10 57.30 55425.07 88888.00 2007-05-01 22:00:14.000 121 12327.08 57.27 55425.05 88888.00 2007-05-01 22:00:14.125 121 12327.08 57.30 55425.05 88888.00 2007-05-01 22:00:14.250 121 12327.12 57.27 55425.05 88888.00 2007-05-01 22:00:14.375 121 12327.17 57.25 55425.07 88888.00 2007-05-01 22:00:14.500 121 12327.15 57.23 55425.07 88888.00 2007-05-01 22:00:14.625 121 12327.15 57.20 55425.03 88888.00 2007-05-01 22:00:14.750 121 12327.10 57.23 55425.05 88888.00 2007-05-01 22:00:14.875 121 12327.10 57.25 55425.05 88888.00 2007-05-01 22:00:15.000 121 12327.12 57.27 55425.05 88888.00 2007-05-01 22:00:15.125 121 12327.08 57.20 55425.05 88888.00 2007-05-01 22:00:15.250 121 12327.00 57.15 55425.03 88888.00 2007-05-01 22:00:15.375 121 12327.08 57.20 55425.03 88888.00 2007-05-01 22:00:15.500 121 12327.08 57.17 55425.05 88888.00 2007-05-01 22:00:15.625 121 12327.08 57.15 55425.05 88888.00 2007-05-01 22:00:15.750 121 12327.08 57.20 55425.07 88888.00 2007-05-01 22:00:15.875 121 12327.12 57.25 55425.07 88888.00 2007-05-01 22:00:16.000 121 12327.10 57.17 55425.05 88888.00 2007-05-01 22:00:16.125 121 12327.02 57.15 55425.05 88888.00 2007-05-01 22:00:16.250 121 12327.05 57.23 55425.05 88888.00 2007-05-01 22:00:16.375 121 12327.10 57.25 55425.05 88888.00 2007-05-01 22:00:16.500 121 12327.02 57.17 55425.03 88888.00 2007-05-01 22:00:16.625 121 12326.92 57.08 55425.03 88888.00 2007-05-01 22:00:16.750 121 12326.90 57.12 55425.07 88888.00 2007-05-01 22:00:16.875 121 12327.00 57.17 55425.07 88888.00 2007-05-01 22:00:17.000 121 12327.00 57.27 55425.07 88888.00 2007-05-01 22:00:17.125 121 12326.92 57.23 55425.05 88888.00 2007-05-01 22:00:17.250 121 12326.88 57.12 55425.03 88888.00 2007-05-01 22:00:17.375 121 12326.92 57.15 55425.05 88888.00 2007-05-01 22:00:17.500 121 12326.98 57.15 55425.05 88888.00 2007-05-01 22:00:17.625 121 12326.92 57.17 55425.03 88888.00 2007-05-01 22:00:17.750 121 12326.88 57.20 55425.00 88888.00 2007-05-01 22:00:17.875 121 12326.95 57.15 55425.00 88888.00 2007-05-01 22:00:18.000 121 12327.00 57.12 55425.00 88888.00 2007-05-01 22:00:18.125 121 12326.95 57.15 55425.03 88888.00 2007-05-01 22:00:18.250 121 12326.95 57.23 55425.07 88888.00 2007-05-01 22:00:18.375 121 12326.95 57.12 55425.07 88888.00 2007-05-01 22:00:18.500 121 12326.92 57.12 55425.03 88888.00 2007-05-01 22:00:18.625 121 12326.92 57.20 55425.07 88888.00 2007-05-01 22:00:18.750 121 12326.95 57.23 55425.07 88888.00 2007-05-01 22:00:18.875 121 12326.92 57.20 55425.10 88888.00 2007-05-01 22:00:19.000 121 12326.85 57.10 55425.03 88888.00 2007-05-01 22:00:19.125 121 12326.77 57.12 55425.03 88888.00 2007-05-01 22:00:19.250 121 12326.83 57.15 55425.05 88888.00 2007-05-01 22:00:19.375 121 12326.90 57.23 55425.05 88888.00 2007-05-01 22:00:19.500 121 12326.90 57.23 55425.07 88888.00 2007-05-01 22:00:19.625 121 12326.88 57.15 55425.05 88888.00 2007-05-01 22:00:19.750 121 12326.77 57.10 55425.03 88888.00 2007-05-01 22:00:19.875 121 12326.83 57.12 55425.00 88888.00 2007-05-01 22:00:20.000 121 12326.83 57.15 55425.05 88888.00 2007-05-01 22:00:20.125 121 12326.83 57.12 55425.00 88888.00 2007-05-01 22:00:20.250 121 12326.85 57.12 55425.03 88888.00 2007-05-01 22:00:20.375 121 12326.88 57.20 55425.03 88888.00 2007-05-01 22:00:20.500 121 12326.88 57.25 55425.03 88888.00 2007-05-01 22:00:20.625 121 12326.88 57.20 55425.03 88888.00 2007-05-01 22:00:20.750 121 12326.80 57.15 55425.03 88888.00 2007-05-01 22:00:20.875 121 12326.77 57.17 55425.00 88888.00 2007-05-01 22:00:21.000 121 12326.85 57.17 55425.00 88888.00 2007-05-01 22:00:21.125 121 12326.80 57.15 55425.03 88888.00 2007-05-01 22:00:21.250 121 12326.77 57.15 55425.03 88888.00 2007-05-01 22:00:21.375 121 12326.80 57.20 55425.03 88888.00 2007-05-01 22:00:21.500 121 12326.77 57.23 55425.05 88888.00 2007-05-01 22:00:21.625 121 12326.77 57.20 55425.05 88888.00 2007-05-01 22:00:21.750 121 12326.85 57.23 55425.05 88888.00 2007-05-01 22:00:21.875 121 12326.83 57.17 55425.05 88888.00 2007-05-01 22:00:22.000 121 12326.80 57.20 55425.00 88888.00 2007-05-01 22:00:22.125 121 12326.80 57.23 55425.00 88888.00 2007-05-01 22:00:22.250 121 12326.85 57.23 55425.00 88888.00 2007-05-01 22:00:22.375 121 12326.88 57.25 55425.03 88888.00 2007-05-01 22:00:22.500 121 12326.92 57.27 55425.03 88888.00 2007-05-01 22:00:22.625 121 12326.90 57.27 55425.05 88888.00 2007-05-01 22:00:22.750 121 12326.83 57.20 55425.00 88888.00 2007-05-01 22:00:22.875 121 12326.80 57.17 55425.03 88888.00 2007-05-01 22:00:23.000 121 12326.73 57.20 55424.97 88888.00 2007-05-01 22:00:23.125 121 12326.65 57.20 55424.95 88888.00 2007-05-01 22:00:23.250 121 12326.60 57.12 55424.95 88888.00 2007-05-01 22:00:23.375 121 12326.65 57.20 55424.95 88888.00 2007-05-01 22:00:23.500 121 12326.70 57.23 55424.95 88888.00 2007-05-01 22:00:23.625 121 12326.73 57.30 55425.00 88888.00 2007-05-01 22:00:23.750 121 12326.70 57.30 55425.00 88888.00 2007-05-01 22:00:23.875 121 12326.73 57.30 55425.00 88888.00 2007-05-01 22:00:24.000 121 12326.70 57.25 55424.97 88888.00 2007-05-01 22:00:24.125 121 12326.67 57.20 55424.95 88888.00 2007-05-01 22:00:24.250 121 12326.73 57.23 55424.97 88888.00 2007-05-01 22:00:24.375 121 12326.83 57.30 55425.00 88888.00 2007-05-01 22:00:24.500 121 12326.77 57.33 55424.97 88888.00 2007-05-01 22:00:24.625 121 12326.70 57.38 55424.95 88888.00 2007-05-01 22:00:24.750 121 12326.70 57.33 55424.93 88888.00 2007-05-01 22:00:24.875 121 12326.83 57.30 55424.97 88888.00 2007-05-01 22:00:25.000 121 12326.88 57.33 55424.93 88888.00 2007-05-01 22:00:25.125 121 12326.83 57.33 55424.95 88888.00 2007-05-01 22:00:25.250 121 12326.73 57.30 55424.95 88888.00 2007-05-01 22:00:25.375 121 12326.73 57.33 55424.93 88888.00 2007-05-01 22:00:25.500 121 12326.73 57.33 55424.93 88888.00 2007-05-01 22:00:25.625 121 12326.73 57.35 55424.97 88888.00 2007-05-01 22:00:25.750 121 12326.77 57.40 55424.97 88888.00 2007-05-01 22:00:25.875 121 12326.77 57.35 55424.93 88888.00 2007-05-01 22:00:26.000 121 12326.83 57.33 55424.93 88888.00 2007-05-01 22:00:26.125 121 12326.85 57.38 55424.93 88888.00 2007-05-01 22:00:26.250 121 12326.83 57.42 55424.95 88888.00 2007-05-01 22:00:26.375 121 12326.83 57.48 55424.97 88888.00 2007-05-01 22:00:26.500 121 12326.80 57.48 55424.95 88888.00 2007-05-01 22:00:26.625 121 12326.77 57.45 55424.88 88888.00 2007-05-01 22:00:26.750 121 12326.80 57.48 55424.90 88888.00 2007-05-01 22:00:26.875 121 12326.77 57.45 55424.93 88888.00 2007-05-01 22:00:27.000 121 12326.77 57.48 55424.90 88888.00 2007-05-01 22:00:27.125 121 12326.73 57.42 55424.88 88888.00 2007-05-01 22:00:27.250 121 12326.70 57.40 55424.85 88888.00 2007-05-01 22:00:27.375 121 12326.83 57.48 55424.85 88888.00 2007-05-01 22:00:27.500 121 12326.88 57.52 55424.90 88888.00 2007-05-01 22:00:27.625 121 12326.80 57.50 55424.88 88888.00 2007-05-01 22:00:27.750 121 12326.73 57.48 55424.90 88888.00 2007-05-01 22:00:27.875 121 12326.77 57.48 55424.90 88888.00 2007-05-01 22:00:28.000 121 12326.83 57.48 55424.90 88888.00 2007-05-01 22:00:28.125 121 12326.83 57.50 55424.88 88888.00 2007-05-01 22:00:28.250 121 12326.75 57.48 55424.85 88888.00 2007-05-01 22:00:28.375 121 12326.80 57.48 55424.85 88888.00 2007-05-01 22:00:28.500 121 12326.88 57.48 55424.80 88888.00 2007-05-01 22:00:28.625 121 12326.90 57.48 55424.82 88888.00 2007-05-01 22:00:28.750 121 12326.90 57.48 55424.85 88888.00 2007-05-01 22:00:28.875 121 12326.88 57.52 55424.82 88888.00 2007-05-01 22:00:29.000 121 12326.85 57.58 55424.80 88888.00 2007-05-01 22:00:29.125 121 12326.85 57.58 55424.80 88888.00 2007-05-01 22:00:29.250 121 12326.75 57.52 55424.78 88888.00 2007-05-01 22:00:29.375 121 12326.77 57.48 55424.78 88888.00 2007-05-01 22:00:29.500 121 12326.80 57.52 55424.80 88888.00 2007-05-01 22:00:29.625 121 12326.90 57.60 55424.82 88888.00 2007-05-01 22:00:29.750 121 12326.90 57.62 55424.82 88888.00 2007-05-01 22:00:29.875 121 12326.85 57.60 55424.80 88888.00 2007-05-01 22:00:30.000 121 12326.85 57.58 55424.78 88888.00 2007-05-01 22:00:30.125 121 12326.92 57.60 55424.78 88888.00 2007-05-01 22:00:30.250 121 12326.90 57.62 55424.78 88888.00 2007-05-01 22:00:30.375 121 12326.88 57.65 55424.78 88888.00 2007-05-01 22:00:30.500 121 12326.90 57.67 55424.80 88888.00 2007-05-01 22:00:30.625 121 12326.92 57.70 55424.78 88888.00 2007-05-01 22:00:30.750 121 12326.90 57.70 55424.78 88888.00 2007-05-01 22:00:30.875 121 12326.92 57.73 55424.78 88888.00 2007-05-01 22:00:31.000 121 12326.92 57.75 55424.78 88888.00 2007-05-01 22:00:31.125 121 12326.95 57.75 55424.78 88888.00 2007-05-01 22:00:31.250 121 12326.92 57.70 55424.75 88888.00 2007-05-01 22:00:31.375 121 12326.90 57.75 55424.75 88888.00 2007-05-01 22:00:31.500 121 12326.90 57.77 55424.75 88888.00 2007-05-01 22:00:31.625 121 12326.90 57.73 55424.75 88888.00 2007-05-01 22:00:31.750 121 12326.90 57.67 55424.70 88888.00 2007-05-01 22:00:31.875 121 12326.98 57.73 55424.72 88888.00 2007-05-01 22:00:32.000 121 12327.05 57.73 55424.72 88888.00 2007-05-01 22:00:32.125 121 12327.08 57.83 55424.72 88888.00 2007-05-01 22:00:32.250 121 12327.10 57.77 55424.75 88888.00 2007-05-01 22:00:32.375 121 12327.08 57.77 55424.72 88888.00 2007-05-01 22:00:32.500 121 12326.98 57.77 55424.70 88888.00 2007-05-01 22:00:32.625 121 12327.00 57.77 55424.70 88888.00 2007-05-01 22:00:32.750 121 12326.95 57.77 55424.70 88888.00 2007-05-01 22:00:32.875 121 12327.00 57.77 55424.70 88888.00 2007-05-01 22:00:33.000 121 12327.02 57.77 55424.72 88888.00 2007-05-01 22:00:33.125 121 12327.05 57.80 55424.70 88888.00 2007-05-01 22:00:33.250 121 12327.05 57.85 55424.72 88888.00 2007-05-01 22:00:33.375 121 12327.05 57.85 55424.72 88888.00 2007-05-01 22:00:33.500 121 12327.00 57.80 55424.72 88888.00 2007-05-01 22:00:33.625 121 12327.00 57.83 55424.72 88888.00 2007-05-01 22:00:33.750 121 12327.08 57.92 55424.70 88888.00 2007-05-01 22:00:33.875 121 12327.08 57.88 55424.70 88888.00 2007-05-01 22:00:34.000 121 12327.02 57.85 55424.65 88888.00 2007-05-01 22:00:34.125 121 12327.02 57.85 55424.62 88888.00 2007-05-01 22:00:34.250 121 12327.00 57.90 55424.65 88888.00 2007-05-01 22:00:34.375 121 12327.00 57.92 55424.65 88888.00 2007-05-01 22:00:34.500 121 12327.02 57.98 55424.65 88888.00 2007-05-01 22:00:34.625 121 12327.02 57.95 55424.68 88888.00 2007-05-01 22:00:34.750 121 12327.00 57.98 55424.65 88888.00 2007-05-01 22:00:34.875 121 12327.05 58.00 55424.68 88888.00 2007-05-01 22:00:35.000 121 12327.08 57.98 55424.65 88888.00 2007-05-01 22:00:35.125 121 12327.05 57.95 55424.65 88888.00 2007-05-01 22:00:35.250 121 12327.10 57.98 55424.65 88888.00 2007-05-01 22:00:35.375 121 12327.17 58.02 55424.65 88888.00 2007-05-01 22:00:35.500 121 12327.20 58.05 55424.65 88888.00 2007-05-01 22:00:35.625 121 12327.17 58.05 55424.65 88888.00 2007-05-01 22:00:35.750 121 12327.08 58.08 55424.62 88888.00 2007-05-01 22:00:35.875 121 12327.15 58.10 55424.62 88888.00 2007-05-01 22:00:36.000 121 12327.17 58.12 55424.62 88888.00 2007-05-01 22:00:36.125 121 12327.12 58.08 55424.62 88888.00 2007-05-01 22:00:36.250 121 12327.10 58.08 55424.60 88888.00 2007-05-01 22:00:36.375 121 12327.17 58.08 55424.60 88888.00 2007-05-01 22:00:36.500 121 12327.23 58.08 55424.62 88888.00 2007-05-01 22:00:36.625 121 12327.20 58.08 55424.62 88888.00 2007-05-01 22:00:36.750 121 12327.20 58.15 55424.65 88888.00 2007-05-01 22:00:36.875 121 12327.27 58.17 55424.65 88888.00 2007-05-01 22:00:37.000 121 12327.30 58.17 55424.65 88888.00 2007-05-01 22:00:37.125 121 12327.25 58.15 55424.65 88888.00 2007-05-01 22:00:37.250 121 12327.25 58.10 55424.62 88888.00 2007-05-01 22:00:37.375 121 12327.27 58.17 55424.62 88888.00 2007-05-01 22:00:37.500 121 12327.25 58.23 55424.65 88888.00 2007-05-01 22:00:37.625 121 12327.25 58.23 55424.60 88888.00 2007-05-01 22:00:37.750 121 12327.30 58.23 55424.53 88888.00 2007-05-01 22:00:37.875 121 12327.40 58.23 55424.57 88888.00 2007-05-01 22:00:38.000 121 12327.42 58.25 55424.57 88888.00 2007-05-01 22:00:38.125 121 12327.38 58.23 55424.53 88888.00 2007-05-01 22:00:38.250 121 12327.30 58.20 55424.53 88888.00 2007-05-01 22:00:38.375 121 12327.30 58.27 55424.55 88888.00 2007-05-01 22:00:38.500 121 12327.27 58.27 55424.55 88888.00 2007-05-01 22:00:38.625 121 12327.23 58.25 55424.47 88888.00 2007-05-01 22:00:38.750 121 12327.20 58.27 55424.47 88888.00 2007-05-01 22:00:38.875 121 12327.23 58.33 55424.50 88888.00 2007-05-01 22:00:39.000 121 12327.33 58.30 55424.50 88888.00 2007-05-01 22:00:39.125 121 12327.30 58.27 55424.47 88888.00 2007-05-01 22:00:39.250 121 12327.25 58.30 55424.47 88888.00 2007-05-01 22:00:39.375 121 12327.30 58.33 55424.47 88888.00 2007-05-01 22:00:39.500 121 12327.33 58.35 55424.47 88888.00 2007-05-01 22:00:39.625 121 12327.33 58.38 55424.47 88888.00 2007-05-01 22:00:39.750 121 12327.23 58.27 55424.45 88888.00 2007-05-01 22:00:39.875 121 12327.27 58.38 55424.45 88888.00 2007-05-01 22:00:40.000 121 12327.38 58.38 55424.47 88888.00 2007-05-01 22:00:40.125 121 12327.42 58.42 55424.45 88888.00 2007-05-01 22:00:40.250 121 12327.48 58.42 55424.45 88888.00 2007-05-01 22:00:40.375 121 12327.58 58.40 55424.43 88888.00 2007-05-01 22:00:40.500 121 12327.55 58.45 55424.40 88888.00 2007-05-01 22:00:40.625 121 12327.52 58.48 55424.43 88888.00 2007-05-01 22:00:40.750 121 12327.48 58.50 55424.47 88888.00 2007-05-01 22:00:40.875 121 12327.48 58.55 55424.47 88888.00 2007-05-01 22:00:41.000 121 12327.48 58.48 55424.43 88888.00 2007-05-01 22:00:41.125 121 12327.50 58.40 55424.43 88888.00 2007-05-01 22:00:41.250 121 12327.50 58.42 55424.43 88888.00 2007-05-01 22:00:41.375 121 12327.55 58.48 55424.43 88888.00 2007-05-01 22:00:41.500 121 12327.52 58.50 55424.45 88888.00 2007-05-01 22:00:41.625 121 12327.58 58.45 55424.43 88888.00 2007-05-01 22:00:41.750 121 12327.58 58.50 55424.40 88888.00 2007-05-01 22:00:41.875 121 12327.55 58.55 55424.43 88888.00 2007-05-01 22:00:42.000 121 12327.52 58.52 55424.40 88888.00 2007-05-01 22:00:42.125 121 12327.58 58.50 55424.38 88888.00 2007-05-01 22:00:42.250 121 12327.62 58.55 55424.40 88888.00 2007-05-01 22:00:42.375 121 12327.62 58.60 55424.40 88888.00 2007-05-01 22:00:42.500 121 12327.50 58.55 55424.35 88888.00 2007-05-01 22:00:42.625 121 12327.52 58.52 55424.35 88888.00 2007-05-01 22:00:42.750 121 12327.65 58.58 55424.35 88888.00 2007-05-01 22:00:42.875 121 12327.67 58.65 55424.43 88888.00 2007-05-01 22:00:43.000 121 12327.65 58.62 55424.40 88888.00 2007-05-01 22:00:43.125 121 12327.70 58.67 55424.38 88888.00 2007-05-01 22:00:43.250 121 12327.75 58.70 55424.35 88888.00 2007-05-01 22:00:43.375 121 12327.67 58.67 55424.40 88888.00 2007-05-01 22:00:43.500 121 12327.67 58.70 55424.38 88888.00 2007-05-01 22:00:43.625 121 12327.73 58.67 55424.35 88888.00 2007-05-01 22:00:43.750 121 12327.77 58.70 55424.35 88888.00 2007-05-01 22:00:43.875 121 12327.75 58.75 55424.35 88888.00 2007-05-01 22:00:44.000 121 12327.80 58.80 55424.38 88888.00 2007-05-01 22:00:44.125 121 12327.85 58.83 55424.38 88888.00 2007-05-01 22:00:44.250 121 12327.80 58.80 55424.35 88888.00 2007-05-01 22:00:44.375 121 12327.80 58.83 55424.32 88888.00 2007-05-01 22:00:44.500 121 12327.80 58.80 55424.35 88888.00 2007-05-01 22:00:44.625 121 12327.88 58.80 55424.32 88888.00 2007-05-01 22:00:44.750 121 12327.85 58.75 55424.32 88888.00 2007-05-01 22:00:44.875 121 12327.80 58.77 55424.32 88888.00 2007-05-01 22:00:45.000 121 12327.77 58.83 55424.32 88888.00 2007-05-01 22:00:45.125 121 12327.75 58.83 55424.30 88888.00 2007-05-01 22:00:45.250 121 12327.75 58.83 55424.28 88888.00 2007-05-01 22:00:45.375 121 12327.88 58.88 55424.30 88888.00 2007-05-01 22:00:45.500 121 12328.02 58.92 55424.32 88888.00 2007-05-01 22:00:45.625 121 12328.08 58.92 55424.30 88888.00 2007-05-01 22:00:45.750 121 12327.98 58.95 55424.30 88888.00 2007-05-01 22:00:45.875 121 12327.95 58.98 55424.30 88888.00 2007-05-01 22:00:46.000 121 12327.92 58.95 55424.25 88888.00 2007-05-01 22:00:46.125 121 12327.92 58.92 55424.30 88888.00 2007-05-01 22:00:46.250 121 12327.95 59.02 55424.30 88888.00 2007-05-01 22:00:46.375 121 12328.00 59.00 55424.28 88888.00 2007-05-01 22:00:46.500 121 12327.98 58.90 55424.28 88888.00 2007-05-01 22:00:46.625 121 12328.00 58.92 55424.25 88888.00 2007-05-01 22:00:46.750 121 12328.08 59.00 55424.28 88888.00 2007-05-01 22:00:46.875 121 12328.12 59.05 55424.28 88888.00 2007-05-01 22:00:47.000 121 12328.12 59.02 55424.22 88888.00 2007-05-01 22:00:47.125 121 12328.08 58.98 55424.20 88888.00 2007-05-01 22:00:47.250 121 12328.00 58.95 55424.20 88888.00 2007-05-01 22:00:47.375 121 12328.05 59.02 55424.22 88888.00 2007-05-01 22:00:47.500 121 12328.08 59.08 55424.28 88888.00 2007-05-01 22:00:47.625 121 12328.10 59.10 55424.25 88888.00 2007-05-01 22:00:47.750 121 12328.08 59.08 55424.20 88888.00 2007-05-01 22:00:47.875 121 12328.08 59.05 55424.25 88888.00 2007-05-01 22:00:48.000 121 12328.12 59.10 55424.25 88888.00 2007-05-01 22:00:48.125 121 12328.12 59.10 55424.25 88888.00 2007-05-01 22:00:48.250 121 12328.15 59.12 55424.25 88888.00 2007-05-01 22:00:48.375 121 12328.17 59.12 55424.25 88888.00 2007-05-01 22:00:48.500 121 12328.12 59.10 55424.22 88888.00 2007-05-01 22:00:48.625 121 12328.17 59.08 55424.22 88888.00 2007-05-01 22:00:48.750 121 12328.25 59.10 55424.25 88888.00 2007-05-01 22:00:48.875 121 12328.20 59.10 55424.25 88888.00 2007-05-01 22:00:49.000 121 12328.23 59.08 55424.25 88888.00 2007-05-01 22:00:49.125 121 12328.20 59.05 55424.22 88888.00 2007-05-01 22:00:49.250 121 12328.17 59.05 55424.22 88888.00 2007-05-01 22:00:49.375 121 12328.20 59.10 55424.25 88888.00 2007-05-01 22:00:49.500 121 12328.23 59.08 55424.20 88888.00 2007-05-01 22:00:49.625 121 12328.33 59.08 55424.20 88888.00 2007-05-01 22:00:49.750 121 12328.35 59.05 55424.20 88888.00 2007-05-01 22:00:49.875 121 12328.38 59.10 55424.20 88888.00 2007-05-01 22:00:50.000 121 12328.42 59.20 55424.22 88888.00 2007-05-01 22:00:50.125 121 12328.45 59.23 55424.25 88888.00 2007-05-01 22:00:50.250 121 12328.42 59.20 55424.22 88888.00 2007-05-01 22:00:50.375 121 12328.45 59.17 55424.22 88888.00 2007-05-01 22:00:50.500 121 12328.50 59.20 55424.22 88888.00 2007-05-01 22:00:50.625 121 12328.48 59.25 55424.22 88888.00 2007-05-01 22:00:50.750 121 12328.42 59.23 55424.22 88888.00 2007-05-01 22:00:50.875 121 12328.45 59.23 55424.25 88888.00 2007-05-01 22:00:51.000 121 12328.48 59.25 55424.22 88888.00 2007-05-01 22:00:51.125 121 12328.50 59.23 55424.22 88888.00 2007-05-01 22:00:51.250 121 12328.45 59.20 55424.22 88888.00 2007-05-01 22:00:51.375 121 12328.40 59.20 55424.22 88888.00 2007-05-01 22:00:51.500 121 12328.40 59.25 55424.25 88888.00 2007-05-01 22:00:51.625 121 12328.42 59.25 55424.22 88888.00 2007-05-01 22:00:51.750 121 12328.40 59.23 55424.22 88888.00 2007-05-01 22:00:51.875 121 12328.48 59.23 55424.25 88888.00 2007-05-01 22:00:52.000 121 12328.50 59.27 55424.25 88888.00 2007-05-01 22:00:52.125 121 12328.45 59.30 55424.22 88888.00 2007-05-01 22:00:52.250 121 12328.48 59.30 55424.22 88888.00 2007-05-01 22:00:52.375 121 12328.45 59.27 55424.22 88888.00 2007-05-01 22:00:52.500 121 12328.42 59.30 55424.20 88888.00 2007-05-01 22:00:52.625 121 12328.45 59.33 55424.20 88888.00 2007-05-01 22:00:52.750 121 12328.50 59.27 55424.18 88888.00 2007-05-01 22:00:52.875 121 12328.42 59.25 55424.18 88888.00 2007-05-01 22:00:53.000 121 12328.45 59.30 55424.20 88888.00 2007-05-01 22:00:53.125 121 12328.55 59.40 55424.22 88888.00 2007-05-01 22:00:53.250 121 12328.70 59.38 55424.28 88888.00 2007-05-01 22:00:53.375 121 12328.62 59.35 55424.22 88888.00 2007-05-01 22:00:53.500 121 12328.52 59.27 55424.18 88888.00 2007-05-01 22:00:53.625 121 12328.50 59.25 55424.20 88888.00 2007-05-01 22:00:53.750 121 12328.50 59.23 55424.20 88888.00 2007-05-01 22:00:53.875 121 12328.48 59.25 55424.18 88888.00 2007-05-01 22:00:54.000 121 12328.60 59.33 55424.20 88888.00 2007-05-01 22:00:54.125 121 12328.60 59.35 55424.22 88888.00 2007-05-01 22:00:54.250 121 12328.52 59.33 55424.22 88888.00 2007-05-01 22:00:54.375 121 12328.50 59.30 55424.22 88888.00 2007-05-01 22:00:54.500 121 12328.52 59.30 55424.22 88888.00 2007-05-01 22:00:54.625 121 12328.58 59.35 55424.22 88888.00 2007-05-01 22:00:54.750 121 12328.60 59.30 55424.20 88888.00 2007-05-01 22:00:54.875 121 12328.55 59.30 55424.15 88888.00 2007-05-01 22:00:55.000 121 12328.58 59.30 55424.15 88888.00 2007-05-01 22:00:55.125 121 12328.60 59.27 55424.18 88888.00 2007-05-01 22:00:55.250 121 12328.55 59.35 55424.18 88888.00 2007-05-01 22:00:55.375 121 12328.62 59.38 55424.18 88888.00 2007-05-01 22:00:55.500 121 12328.67 59.38 55424.18 88888.00 2007-05-01 22:00:55.625 121 12328.67 59.38 55424.18 88888.00 2007-05-01 22:00:55.750 121 12328.62 59.38 55424.18 88888.00 2007-05-01 22:00:55.875 121 12328.62 59.33 55424.20 88888.00 2007-05-01 22:00:56.000 121 12328.62 59.35 55424.20 88888.00 2007-05-01 22:00:56.125 121 12328.62 59.38 55424.22 88888.00 2007-05-01 22:00:56.250 121 12328.58 59.40 55424.20 88888.00 2007-05-01 22:00:56.375 121 12328.65 59.35 55424.20 88888.00 2007-05-01 22:00:56.500 121 12328.65 59.38 55424.20 88888.00 2007-05-01 22:00:56.625 121 12328.62 59.38 55424.20 88888.00 2007-05-01 22:00:56.750 121 12328.60 59.38 55424.15 88888.00 2007-05-01 22:00:56.875 121 12328.62 59.45 55424.20 88888.00 2007-05-01 22:00:57.000 121 12328.67 59.50 55424.25 88888.00 2007-05-01 22:00:57.125 121 12328.62 59.45 55424.18 88888.00 2007-05-01 22:00:57.250 121 12328.52 59.33 55424.15 88888.00 2007-05-01 22:00:57.375 121 12328.60 59.35 55424.18 88888.00 2007-05-01 22:00:57.500 121 12328.70 59.38 55424.20 88888.00 2007-05-01 22:00:57.625 121 12328.65 59.33 55424.18 88888.00 2007-05-01 22:00:57.750 121 12328.52 59.35 55424.20 88888.00 2007-05-01 22:00:57.875 121 12328.52 59.33 55424.18 88888.00 2007-05-01 22:00:58.000 121 12328.55 59.38 55424.20 88888.00 2007-05-01 22:00:58.125 121 12328.58 59.42 55424.20 88888.00 2007-05-01 22:00:58.250 121 12328.62 59.42 55424.22 88888.00 2007-05-01 22:00:58.375 121 12328.70 59.45 55424.20 88888.00 2007-05-01 22:00:58.500 121 12328.70 59.45 55424.20 88888.00 2007-05-01 22:00:58.625 121 12328.77 59.42 55424.22 88888.00 2007-05-01 22:00:58.750 121 12328.75 59.45 55424.20 88888.00 2007-05-01 22:00:58.875 121 12328.70 59.52 55424.22 88888.00 2007-05-01 22:00:59.000 121 12328.67 59.48 55424.18 88888.00 2007-05-01 22:00:59.125 121 12328.67 59.48 55424.20 88888.00 2007-05-01 22:00:59.250 121 12328.60 59.45 55424.25 88888.00 2007-05-01 22:00:59.375 121 12328.60 59.45 55424.22 88888.00 2007-05-01 22:00:59.500 121 12328.55 59.45 55424.20 88888.00 2007-05-01 22:00:59.625 121 12328.58 59.48 55424.25 88888.00 2007-05-01 22:00:59.750 121 12328.65 59.52 55424.22 88888.00 2007-05-01 22:00:59.875 121 12328.73 59.52 55424.25 88888.00 2007-05-01 22:01:00.000 121 12328.77 59.48 55424.22 88888.00 2007-05-01 22:01:00.125 121 12328.77 59.50 55424.22 88888.00 2007-05-01 22:01:00.250 121 12328.73 59.50 55424.22 88888.00 2007-05-01 22:01:00.375 121 12328.70 59.48 55424.20 88888.00 2007-05-01 22:01:00.500 121 12328.65 59.45 55424.20 88888.00 2007-05-01 22:01:00.625 121 12328.70 59.45 55424.20 88888.00 2007-05-01 22:01:00.750 121 12328.70 59.48 55424.20 88888.00 2007-05-01 22:01:00.875 121 12328.65 59.48 55424.22 88888.00 2007-05-01 22:01:01.000 121 12328.62 59.50 55424.20 88888.00 2007-05-01 22:01:01.125 121 12328.62 59.48 55424.22 88888.00 2007-05-01 22:01:01.250 121 12328.65 59.52 55424.25 88888.00 2007-05-01 22:01:01.375 121 12328.65 59.52 55424.25 88888.00 2007-05-01 22:01:01.500 121 12328.58 59.52 55424.25 88888.00 2007-05-01 22:01:01.625 121 12328.55 59.52 55424.25 88888.00 2007-05-01 22:01:01.750 121 12328.55 59.55 55424.25 88888.00 2007-05-01 22:01:01.875 121 12328.58 59.58 55424.28 88888.00 2007-05-01 22:01:02.000 121 12328.62 59.52 55424.25 88888.00 2007-05-01 22:01:02.125 121 12328.62 59.55 55424.28 88888.00 2007-05-01 22:01:02.250 121 12328.67 59.60 55424.28 88888.00 2007-05-01 22:01:02.375 121 12328.67 59.58 55424.30 88888.00 2007-05-01 22:01:02.500 121 12328.62 59.52 55424.25 88888.00 2007-05-01 22:01:02.625 121 12328.62 59.55 55424.28 88888.00 2007-05-01 22:01:02.750 121 12328.60 59.60 55424.30 88888.00 2007-05-01 22:01:02.875 121 12328.58 59.60 55424.28 88888.00 2007-05-01 22:01:03.000 121 12328.58 59.52 55424.28 88888.00 2007-05-01 22:01:03.125 121 12328.58 59.50 55424.30 88888.00 2007-05-01 22:01:03.250 121 12328.52 59.50 55424.28 88888.00 2007-05-01 22:01:03.375 121 12328.52 59.58 55424.28 88888.00 2007-05-01 22:01:03.500 121 12328.55 59.55 55424.32 88888.00 2007-05-01 22:01:03.625 121 12328.62 59.58 55424.35 88888.00 2007-05-01 22:01:03.750 121 12328.52 59.58 55424.30 88888.00 2007-05-01 22:01:03.875 121 12328.48 59.60 55424.30 88888.00 2007-05-01 22:01:04.000 121 12328.48 59.55 55424.30 88888.00 2007-05-01 22:01:04.125 121 12328.52 59.58 55424.35 88888.00 2007-05-01 22:01:04.250 121 12328.42 59.58 55424.30 88888.00 2007-05-01 22:01:04.375 121 12328.40 59.58 55424.28 88888.00 2007-05-01 22:01:04.500 121 12328.40 59.62 55424.35 88888.00 2007-05-01 22:01:04.625 121 12328.48 59.62 55424.35 88888.00 2007-05-01 22:01:04.750 121 12328.42 59.58 55424.35 88888.00 2007-05-01 22:01:04.875 121 12328.40 59.52 55424.38 88888.00 2007-05-01 22:01:05.000 121 12328.42 59.52 55424.40 88888.00 2007-05-01 22:01:05.125 121 12328.42 59.58 55424.38 88888.00 2007-05-01 22:01:05.250 121 12328.40 59.58 55424.38 88888.00 2007-05-01 22:01:05.375 121 12328.35 59.58 55424.40 88888.00 2007-05-01 22:01:05.500 121 12328.40 59.60 55424.43 88888.00 2007-05-01 22:01:05.625 121 12328.35 59.60 55424.40 88888.00 2007-05-01 22:01:05.750 121 12328.33 59.58 55424.40 88888.00 2007-05-01 22:01:05.875 121 12328.30 59.52 55424.40 88888.00 2007-05-01 22:01:06.000 121 12328.23 59.55 55424.43 88888.00 2007-05-01 22:01:06.125 121 12328.25 59.58 55424.43 88888.00 2007-05-01 22:01:06.250 121 12328.23 59.60 55424.43 88888.00 2007-05-01 22:01:06.375 121 12328.30 59.62 55424.43 88888.00 2007-05-01 22:01:06.500 121 12328.30 59.60 55424.45 88888.00 2007-05-01 22:01:06.625 121 12328.23 59.55 55424.40 88888.00 2007-05-01 22:01:06.750 121 12328.23 59.60 55424.40 88888.00 2007-05-01 22:01:06.875 121 12328.23 59.60 55424.43 88888.00 2007-05-01 22:01:07.000 121 12328.25 59.60 55424.43 88888.00 2007-05-01 22:01:07.125 121 12328.30 59.62 55424.45 88888.00 2007-05-01 22:01:07.250 121 12328.20 59.60 55424.45 88888.00 2007-05-01 22:01:07.375 121 12328.17 59.58 55424.43 88888.00 2007-05-01 22:01:07.500 121 12328.15 59.58 55424.43 88888.00 2007-05-01 22:01:07.625 121 12328.12 59.60 55424.43 88888.00 2007-05-01 22:01:07.750 121 12328.10 59.60 55424.45 88888.00 2007-05-01 22:01:07.875 121 12328.15 59.62 55424.47 88888.00 2007-05-01 22:01:08.000 121 12328.20 59.65 55424.47 88888.00 2007-05-01 22:01:08.125 121 12328.12 59.65 55424.47 88888.00 2007-05-01 22:01:08.250 121 12328.05 59.62 55424.50 88888.00 2007-05-01 22:01:08.375 121 12328.00 59.60 55424.45 88888.00 2007-05-01 22:01:08.500 121 12327.95 59.58 55424.47 88888.00 2007-05-01 22:01:08.625 121 12327.92 59.55 55424.47 88888.00 2007-05-01 22:01:08.750 121 12327.85 59.55 55424.47 88888.00 2007-05-01 22:01:08.875 121 12327.85 59.58 55424.47 88888.00 2007-05-01 22:01:09.000 121 12327.90 59.60 55424.50 88888.00 2007-05-01 22:01:09.125 121 12327.88 59.58 55424.50 88888.00 2007-05-01 22:01:09.250 121 12327.80 59.55 55424.50 88888.00 2007-05-01 22:01:09.375 121 12327.83 59.52 55424.50 88888.00 2007-05-01 22:01:09.500 121 12327.95 59.55 55424.53 88888.00 2007-05-01 22:01:09.625 121 12327.95 59.50 55424.50 88888.00 2007-05-01 22:01:09.750 121 12327.88 59.48 55424.50 88888.00 2007-05-01 22:01:09.875 121 12327.95 59.55 55424.55 88888.00 2007-05-01 22:01:10.000 121 12327.95 59.58 55424.53 88888.00 2007-05-01 22:01:10.125 121 12327.83 59.58 55424.53 88888.00 2007-05-01 22:01:10.250 121 12327.70 59.52 55424.53 88888.00 2007-05-01 22:01:10.375 121 12327.77 59.52 55424.55 88888.00 2007-05-01 22:01:10.500 121 12327.80 59.52 55424.57 88888.00 2007-05-01 22:01:10.625 121 12327.80 59.48 55424.57 88888.00 2007-05-01 22:01:10.750 121 12327.77 59.48 55424.55 88888.00 2007-05-01 22:01:10.875 121 12327.70 59.48 55424.60 88888.00 2007-05-01 22:01:11.000 121 12327.58 59.52 55424.57 88888.00 2007-05-01 22:01:11.125 121 12327.55 59.52 55424.57 88888.00 2007-05-01 22:01:11.250 121 12327.52 59.52 55424.60 88888.00 2007-05-01 22:01:11.375 121 12327.62 59.55 55424.60 88888.00 2007-05-01 22:01:11.500 121 12327.70 59.52 55424.62 88888.00 2007-05-01 22:01:11.625 121 12327.65 59.48 55424.62 88888.00 2007-05-01 22:01:11.750 121 12327.58 59.45 55424.60 88888.00 2007-05-01 22:01:11.875 121 12327.50 59.52 55424.55 88888.00 2007-05-01 22:01:12.000 121 12327.48 59.52 55424.57 88888.00 2007-05-01 22:01:12.125 121 12327.52 59.52 55424.60 88888.00 2007-05-01 22:01:12.250 121 12327.45 59.45 55424.60 88888.00 2007-05-01 22:01:12.375 121 12327.40 59.40 55424.57 88888.00 2007-05-01 22:01:12.500 121 12327.48 59.42 55424.62 88888.00 2007-05-01 22:01:12.625 121 12327.55 59.45 55424.65 88888.00 2007-05-01 22:01:12.750 121 12327.50 59.45 55424.62 88888.00 2007-05-01 22:01:12.875 121 12327.42 59.42 55424.65 88888.00 2007-05-01 22:01:13.000 121 12327.38 59.38 55424.68 88888.00 2007-05-01 22:01:13.125 121 12327.42 59.45 55424.68 88888.00 2007-05-01 22:01:13.250 121 12327.40 59.40 55424.65 88888.00 2007-05-01 22:01:13.375 121 12327.40 59.35 55424.65 88888.00 2007-05-01 22:01:13.500 121 12327.40 59.33 55424.68 88888.00 2007-05-01 22:01:13.625 121 12327.35 59.35 55424.65 88888.00 2007-05-01 22:01:13.750 121 12327.30 59.30 55424.68 88888.00 2007-05-01 22:01:13.875 121 12327.17 59.23 55424.70 88888.00 2007-05-01 22:01:14.000 121 12327.12 59.30 55424.70 88888.00 2007-05-01 22:01:14.125 121 12327.12 59.33 55424.72 88888.00 2007-05-01 22:01:14.250 121 12327.15 59.27 55424.70 88888.00 2007-05-01 22:01:14.375 121 12327.17 59.30 55424.70 88888.00 2007-05-01 22:01:14.500 121 12327.12 59.25 55424.72 88888.00 2007-05-01 22:01:14.625 121 12327.12 59.27 55424.72 88888.00 2007-05-01 22:01:14.750 121 12327.10 59.27 55424.75 88888.00 2007-05-01 22:01:14.875 121 12327.02 59.30 55424.75 88888.00 2007-05-01 22:01:15.000 121 12327.00 59.27 55424.72 88888.00 2007-05-01 22:01:15.125 121 12327.05 59.25 55424.72 88888.00 2007-05-01 22:01:15.250 121 12327.08 59.20 55424.75 88888.00 2007-05-01 22:01:15.375 121 12327.08 59.20 55424.75 88888.00 2007-05-01 22:01:15.500 121 12327.00 59.20 55424.78 88888.00 2007-05-01 22:01:15.625 121 12326.95 59.17 55424.78 88888.00 2007-05-01 22:01:15.750 121 12326.92 59.20 55424.75 88888.00 2007-05-01 22:01:15.875 121 12326.95 59.23 55424.78 88888.00 2007-05-01 22:01:16.000 121 12326.92 59.23 55424.80 88888.00 2007-05-01 22:01:16.125 121 12326.90 59.17 55424.80 88888.00 2007-05-01 22:01:16.250 121 12326.90 59.10 55424.80 88888.00 2007-05-01 22:01:16.375 121 12326.88 59.08 55424.80 88888.00 2007-05-01 22:01:16.500 121 12326.77 59.05 55424.78 88888.00 2007-05-01 22:01:16.625 121 12326.70 59.10 55424.78 88888.00 2007-05-01 22:01:16.750 121 12326.67 59.12 55424.82 88888.00 2007-05-01 22:01:16.875 121 12326.62 59.05 55424.82 88888.00 2007-05-01 22:01:17.000 121 12326.65 59.05 55424.82 88888.00 2007-05-01 22:01:17.125 121 12326.75 59.05 55424.82 88888.00 2007-05-01 22:01:17.250 121 12326.70 58.98 55424.82 88888.00 2007-05-01 22:01:17.375 121 12326.62 59.00 55424.85 88888.00 2007-05-01 22:01:17.500 121 12326.62 59.02 55424.85 88888.00 2007-05-01 22:01:17.625 121 12326.60 59.05 55424.88 88888.00 2007-05-01 22:01:17.750 121 12326.58 58.98 55424.82 88888.00 2007-05-01 22:01:17.875 121 12326.60 59.00 55424.88 88888.00 2007-05-01 22:01:18.000 121 12326.60 58.95 55424.82 88888.00 2007-05-01 22:01:18.125 121 12326.58 58.95 55424.88 88888.00 2007-05-01 22:01:18.250 121 12326.55 58.95 55424.88 88888.00 2007-05-01 22:01:18.375 121 12326.58 58.98 55424.88 88888.00 2007-05-01 22:01:18.500 121 12326.52 58.98 55424.90 88888.00 2007-05-01 22:01:18.625 121 12326.52 58.95 55424.88 88888.00 2007-05-01 22:01:18.750 121 12326.45 58.90 55424.90 88888.00 2007-05-01 22:01:18.875 121 12326.38 58.83 55424.90 88888.00 2007-05-01 22:01:19.000 121 12326.38 58.85 55424.90 88888.00 2007-05-01 22:01:19.125 121 12326.30 58.88 55424.90 88888.00 2007-05-01 22:01:19.250 121 12326.30 58.90 55424.93 88888.00 2007-05-01 22:01:19.375 121 12326.30 58.88 55424.93 88888.00 2007-05-01 22:01:19.500 121 12326.27 58.80 55424.90 88888.00 2007-05-01 22:01:19.625 121 12326.25 58.77 55424.90 88888.00 2007-05-01 22:01:19.750 121 12326.25 58.85 55424.93 88888.00 2007-05-01 22:01:19.875 121 12326.25 58.88 55424.93 88888.00 2007-05-01 22:01:20.000 121 12326.23 58.77 55424.90 88888.00 2007-05-01 22:01:20.125 121 12326.20 58.77 55424.97 88888.00 2007-05-01 22:01:20.250 121 12326.10 58.75 55424.95 88888.00 2007-05-01 22:01:20.375 121 12326.05 58.67 55424.90 88888.00 2007-05-01 22:01:20.500 121 12326.08 58.62 55424.93 88888.00 2007-05-01 22:01:20.625 121 12326.08 58.67 55424.97 88888.00 2007-05-01 22:01:20.750 121 12326.10 58.73 55424.97 88888.00 2007-05-01 22:01:20.875 121 12326.05 58.70 55424.93 88888.00 2007-05-01 22:01:21.000 121 12326.05 58.70 55424.93 88888.00 2007-05-01 22:01:21.125 121 12326.05 58.75 55424.95 88888.00 2007-05-01 22:01:21.250 121 12325.98 58.73 55425.00 88888.00 2007-05-01 22:01:21.375 121 12325.95 58.67 55425.00 88888.00 2007-05-01 22:01:21.500 121 12325.95 58.60 55424.97 88888.00 2007-05-01 22:01:21.625 121 12325.98 58.65 55425.00 88888.00 2007-05-01 22:01:21.750 121 12325.90 58.55 55424.97 88888.00 2007-05-01 22:01:21.875 121 12325.80 58.55 55424.95 88888.00 2007-05-01 22:01:22.000 121 12325.80 58.52 55424.97 88888.00 2007-05-01 22:01:22.125 121 12325.80 58.55 55425.03 88888.00 2007-05-01 22:01:22.250 121 12325.83 58.58 55425.03 88888.00 2007-05-01 22:01:22.375 121 12325.83 58.62 55425.00 88888.00 2007-05-01 22:01:22.500 121 12325.80 58.60 55425.03 88888.00 2007-05-01 22:01:22.625 121 12325.77 58.58 55425.05 88888.00 2007-05-01 22:01:22.750 121 12325.80 58.62 55425.07 88888.00 2007-05-01 22:01:22.875 121 12325.80 58.62 55425.07 88888.00 2007-05-01 22:01:23.000 121 12325.83 58.58 55424.97 88888.00 2007-05-01 22:01:23.125 121 12325.77 58.52 55425.00 88888.00 2007-05-01 22:01:23.250 121 12325.77 58.55 55425.05 88888.00 2007-05-01 22:01:23.375 121 12325.75 58.55 55425.07 88888.00 2007-05-01 22:01:23.500 121 12325.67 58.50 55425.05 88888.00 2007-05-01 22:01:23.625 121 12325.55 58.42 55425.03 88888.00 2007-05-01 22:01:23.750 121 12325.52 58.40 55425.05 88888.00 2007-05-01 22:01:23.875 121 12325.58 58.45 55425.10 88888.00 2007-05-01 22:01:24.000 121 12325.65 58.48 55425.10 88888.00 2007-05-01 22:01:24.125 121 12325.67 58.50 55425.07 88888.00 2007-05-01 22:01:24.250 121 12325.60 58.45 55425.12 88888.00 2007-05-01 22:01:24.375 121 12325.62 58.45 55425.07 88888.00 2007-05-01 22:01:24.500 121 12325.62 58.40 55425.10 88888.00 2007-05-01 22:01:24.625 121 12325.60 58.40 55425.12 88888.00 2007-05-01 22:01:24.750 121 12325.60 58.45 55425.12 88888.00 2007-05-01 22:01:24.875 121 12325.60 58.42 55425.10 88888.00 2007-05-01 22:01:25.000 121 12325.58 58.38 55425.07 88888.00 2007-05-01 22:01:25.125 121 12325.55 58.35 55425.07 88888.00 2007-05-01 22:01:25.250 121 12325.55 58.35 55425.07 88888.00 2007-05-01 22:01:25.375 121 12325.52 58.35 55425.10 88888.00 2007-05-01 22:01:25.500 121 12325.42 58.35 55425.10 88888.00 2007-05-01 22:01:25.625 121 12325.45 58.38 55425.12 88888.00 2007-05-01 22:01:25.750 121 12325.48 58.33 55425.07 88888.00 2007-05-01 22:01:25.875 121 12325.40 58.30 55425.07 88888.00 2007-05-01 22:01:26.000 121 12325.35 58.25 55425.10 88888.00 2007-05-01 22:01:26.125 121 12325.35 58.27 55425.12 88888.00 2007-05-01 22:01:26.250 121 12325.35 58.23 55425.12 88888.00 2007-05-01 22:01:26.375 121 12325.38 58.20 55425.12 88888.00 2007-05-01 22:01:26.500 121 12325.40 58.23 55425.10 88888.00 2007-05-01 22:01:26.625 121 12325.40 58.25 55425.12 88888.00 2007-05-01 22:01:26.750 121 12325.33 58.25 55425.10 88888.00 2007-05-01 22:01:26.875 121 12325.33 58.25 55425.10 88888.00 2007-05-01 22:01:27.000 121 12325.35 58.23 55425.15 88888.00 2007-05-01 22:01:27.125 121 12325.35 58.23 55425.18 88888.00 2007-05-01 22:01:27.250 121 12325.25 58.15 55425.12 88888.00 2007-05-01 22:01:27.375 121 12325.25 58.15 55425.10 88888.00 2007-05-01 22:01:27.500 121 12325.20 58.17 55425.15 88888.00 2007-05-01 22:01:27.625 121 12325.17 58.12 55425.12 88888.00 2007-05-01 22:01:27.750 121 12325.20 58.05 55425.15 88888.00 2007-05-01 22:01:27.875 121 12325.23 58.08 55425.15 88888.00 2007-05-01 22:01:28.000 121 12325.23 58.08 55425.15 88888.00 2007-05-01 22:01:28.125 121 12325.17 58.02 55425.15 88888.00 2007-05-01 22:01:28.250 121 12325.10 58.02 55425.18 88888.00 2007-05-01 22:01:28.375 121 12325.15 58.05 55425.20 88888.00 2007-05-01 22:01:28.500 121 12325.12 58.05 55425.20 88888.00 2007-05-01 22:01:28.625 121 12325.15 57.95 55425.15 88888.00 2007-05-01 22:01:28.750 121 12325.12 57.95 55425.12 88888.00 2007-05-01 22:01:28.875 121 12325.08 58.00 55425.18 88888.00 2007-05-01 22:01:29.000 121 12325.12 58.00 55425.18 88888.00 2007-05-01 22:01:29.125 121 12325.12 57.98 55425.20 88888.00 2007-05-01 22:01:29.250 121 12325.00 57.90 55425.15 88888.00 2007-05-01 22:01:29.375 121 12325.00 57.92 55425.12 88888.00 2007-05-01 22:01:29.500 121 12325.05 57.92 55425.20 88888.00 2007-05-01 22:01:29.625 121 12325.02 57.88 55425.18 88888.00 2007-05-01 22:01:29.750 121 12325.00 57.83 55425.22 88888.00 2007-05-01 22:01:29.875 121 12324.98 57.80 55425.18 88888.00 2007-05-01 22:01:30.000 121 12324.95 57.80 55425.18 88888.00 2007-05-01 22:01:30.125 121 12325.02 57.88 55425.22 88888.00 2007-05-01 22:01:30.250 121 12325.02 57.85 55425.22 88888.00 2007-05-01 22:01:30.375 121 12324.98 57.80 55425.18 88888.00 2007-05-01 22:01:30.500 121 12324.88 57.75 55425.20 88888.00 2007-05-01 22:01:30.625 121 12324.77 57.73 55425.20 88888.00 2007-05-01 22:01:30.750 121 12324.85 57.80 55425.22 88888.00 2007-05-01 22:01:30.875 121 12324.92 57.83 55425.20 88888.00 2007-05-01 22:01:31.000 121 12324.95 57.77 55425.15 88888.00 2007-05-01 22:01:31.125 121 12324.98 57.75 55425.18 88888.00 2007-05-01 22:01:31.250 121 12325.00 57.77 55425.22 88888.00 2007-05-01 22:01:31.375 121 12324.98 57.70 55425.20 88888.00 2007-05-01 22:01:31.500 121 12324.92 57.67 55425.18 88888.00 2007-05-01 22:01:31.625 121 12324.95 57.67 55425.18 88888.00 2007-05-01 22:01:31.750 121 12324.95 57.73 55425.18 88888.00 2007-05-01 22:01:31.875 121 12324.90 57.65 55425.18 88888.00 2007-05-01 22:01:32.000 121 12324.80 57.65 55425.12 88888.00 2007-05-01 22:01:32.125 121 12324.80 57.65 55425.15 88888.00 2007-05-01 22:01:32.250 121 12324.80 57.60 55425.15 88888.00 2007-05-01 22:01:32.375 121 12324.85 57.62 55425.18 88888.00 2007-05-01 22:01:32.500 121 12324.90 57.67 55425.20 88888.00 2007-05-01 22:01:32.625 121 12324.92 57.67 55425.20 88888.00 2007-05-01 22:01:32.750 121 12324.90 57.67 55425.20 88888.00 2007-05-01 22:01:32.875 121 12324.83 57.60 55425.20 88888.00 2007-05-01 22:01:33.000 121 12324.80 57.55 55425.20 88888.00 2007-05-01 22:01:33.125 121 12324.88 57.58 55425.22 88888.00 2007-05-01 22:01:33.250 121 12324.80 57.50 55425.22 88888.00 2007-05-01 22:01:33.375 121 12324.83 57.52 55425.20 88888.00 2007-05-01 22:01:33.500 121 12324.88 57.55 55425.18 88888.00 2007-05-01 22:01:33.625 121 12324.85 57.55 55425.18 88888.00 2007-05-01 22:01:33.750 121 12324.83 57.58 55425.20 88888.00 2007-05-01 22:01:33.875 121 12324.85 57.58 55425.20 88888.00 2007-05-01 22:01:34.000 121 12324.83 57.45 55425.18 88888.00 2007-05-01 22:01:34.125 121 12324.77 57.42 55425.18 88888.00 2007-05-01 22:01:34.250 121 12324.75 57.45 55425.18 88888.00 2007-05-01 22:01:34.375 121 12324.80 57.40 55425.20 88888.00 2007-05-01 22:01:34.500 121 12324.85 57.42 55425.15 88888.00 2007-05-01 22:01:34.625 121 12324.80 57.38 55425.12 88888.00 2007-05-01 22:01:34.750 121 12324.75 57.38 55425.12 88888.00 2007-05-01 22:01:34.875 121 12324.75 57.38 55425.12 88888.00 2007-05-01 22:01:35.000 121 12324.77 57.38 55425.12 88888.00 2007-05-01 22:01:35.125 121 12324.73 57.35 55425.12 88888.00 2007-05-01 22:01:35.250 121 12324.73 57.33 55425.18 88888.00 2007-05-01 22:01:35.375 121 12324.83 57.40 55425.20 88888.00 2007-05-01 22:01:35.500 121 12324.80 57.38 55425.18 88888.00 2007-05-01 22:01:35.625 121 12324.73 57.33 55425.15 88888.00 2007-05-01 22:01:35.750 121 12324.67 57.35 55425.18 88888.00 2007-05-01 22:01:35.875 121 12324.77 57.30 55425.15 88888.00 2007-05-01 22:01:36.000 121 12324.83 57.27 55425.18 88888.00 2007-05-01 22:01:36.125 121 12324.80 57.30 55425.20 88888.00 2007-05-01 22:01:36.250 121 12324.73 57.27 55425.20 88888.00 2007-05-01 22:01:36.375 121 12324.67 57.23 55425.20 88888.00 2007-05-01 22:01:36.500 121 12324.67 57.23 55425.18 88888.00 2007-05-01 22:01:36.625 121 12324.67 57.23 55425.18 88888.00 2007-05-01 22:01:36.750 121 12324.67 57.17 55425.18 88888.00 2007-05-01 22:01:36.875 121 12324.67 57.15 55425.15 88888.00 2007-05-01 22:01:37.000 121 12324.70 57.12 55425.12 88888.00 2007-05-01 22:01:37.125 121 12324.80 57.17 55425.20 88888.00 2007-05-01 22:01:37.250 121 12324.80 57.15 55425.18 88888.00 2007-05-01 22:01:37.375 121 12324.75 57.12 55425.15 88888.00 2007-05-01 22:01:37.500 121 12324.65 57.10 55425.18 88888.00 2007-05-01 22:01:37.625 121 12324.62 57.05 55425.18 88888.00 2007-05-01 22:01:37.750 121 12324.65 57.08 55425.12 88888.00 2007-05-01 22:01:37.875 121 12324.70 57.08 55425.15 88888.00 2007-05-01 22:01:38.000 121 12324.73 57.02 55425.15 88888.00 2007-05-01 22:01:38.125 121 12324.75 57.00 55425.15 88888.00 2007-05-01 22:01:38.250 121 12324.67 57.00 55425.12 88888.00 2007-05-01 22:01:38.375 121 12324.70 57.02 55425.15 88888.00 2007-05-01 22:01:38.500 121 12324.70 56.95 55425.12 88888.00 2007-05-01 22:01:38.625 121 12324.65 57.00 55425.10 88888.00 2007-05-01 22:01:38.750 121 12324.67 57.00 55425.12 88888.00 2007-05-01 22:01:38.875 121 12324.75 57.05 55425.15 88888.00 2007-05-01 22:01:39.000 121 12324.80 57.00 55425.12 88888.00 2007-05-01 22:01:39.125 121 12324.80 56.98 55425.15 88888.00 2007-05-01 22:01:39.250 121 12324.65 56.92 55425.15 88888.00 2007-05-01 22:01:39.375 121 12324.62 56.92 55425.20 88888.00 2007-05-01 22:01:39.500 121 12324.67 56.98 55425.22 88888.00 2007-05-01 22:01:39.625 121 12324.70 56.98 55425.20 88888.00 2007-05-01 22:01:39.750 121 12324.67 56.90 55425.15 88888.00 2007-05-01 22:01:39.875 121 12324.60 56.88 55425.12 88888.00 2007-05-01 22:01:40.000 121 12324.62 56.85 55425.15 88888.00 2007-05-01 22:01:40.125 121 12324.67 56.88 55425.12 88888.00 2007-05-01 22:01:40.250 121 12324.70 56.83 55425.07 88888.00 2007-05-01 22:01:40.375 121 12324.65 56.83 55425.10 88888.00 2007-05-01 22:01:40.500 121 12324.62 56.83 55425.15 88888.00 2007-05-01 22:01:40.625 121 12324.60 56.85 55425.18 88888.00 2007-05-01 22:01:40.750 121 12324.65 56.88 55425.15 88888.00 2007-05-01 22:01:40.875 121 12324.67 56.85 55425.12 88888.00 2007-05-01 22:01:41.000 121 12324.58 56.77 55425.07 88888.00 2007-05-01 22:01:41.125 121 12324.58 56.77 55425.10 88888.00 2007-05-01 22:01:41.250 121 12324.62 56.77 55425.18 88888.00 2007-05-01 22:01:41.375 121 12324.67 56.75 55425.15 88888.00 2007-05-01 22:01:41.500 121 12324.70 56.73 55425.12 88888.00 2007-05-01 22:01:41.625 121 12324.75 56.67 55425.10 88888.00 2007-05-01 22:01:41.750 121 12324.73 56.70 55425.12 88888.00 2007-05-01 22:01:41.875 121 12324.62 56.65 55425.12 88888.00 2007-05-01 22:01:42.000 121 12324.62 56.62 55425.10 88888.00 2007-05-01 22:01:42.125 121 12324.67 56.67 55425.15 88888.00 2007-05-01 22:01:42.250 121 12324.62 56.62 55425.10 88888.00 2007-05-01 22:01:42.375 121 12324.58 56.60 55425.07 88888.00 2007-05-01 22:01:42.500 121 12324.58 56.62 55425.07 88888.00 2007-05-01 22:01:42.625 121 12324.65 56.62 55425.10 88888.00 2007-05-01 22:01:42.750 121 12324.67 56.62 55425.10 88888.00 2007-05-01 22:01:42.875 121 12324.67 56.62 55425.07 88888.00 2007-05-01 22:01:43.000 121 12324.70 56.65 55425.07 88888.00 2007-05-01 22:01:43.125 121 12324.70 56.60 55425.10 88888.00 2007-05-01 22:01:43.250 121 12324.65 56.58 55425.10 88888.00 2007-05-01 22:01:43.375 121 12324.73 56.60 55425.07 88888.00 2007-05-01 22:01:43.500 121 12324.73 56.55 55425.10 88888.00 2007-05-01 22:01:43.625 121 12324.70 56.52 55425.10 88888.00 2007-05-01 22:01:43.750 121 12324.80 56.60 55425.07 88888.00 2007-05-01 22:01:43.875 121 12324.77 56.60 55425.10 88888.00 2007-05-01 22:01:44.000 121 12324.75 56.58 55425.07 88888.00 2007-05-01 22:01:44.125 121 12324.70 56.52 55425.05 88888.00 2007-05-01 22:01:44.250 121 12324.70 56.52 55425.05 88888.00 2007-05-01 22:01:44.375 121 12324.73 56.45 55425.05 88888.00 2007-05-01 22:01:44.500 121 12324.70 56.42 55425.03 88888.00 2007-05-01 22:01:44.625 121 12324.70 56.48 55425.05 88888.00 2007-05-01 22:01:44.750 121 12324.75 56.48 55425.05 88888.00 2007-05-01 22:01:44.875 121 12324.77 56.50 55425.03 88888.00 2007-05-01 22:01:45.000 121 12324.80 56.45 55425.03 88888.00 2007-05-01 22:01:45.125 121 12324.80 56.42 55425.03 88888.00 2007-05-01 22:01:45.250 121 12324.75 56.38 55425.03 88888.00 2007-05-01 22:01:45.375 121 12324.75 56.38 55425.00 88888.00 2007-05-01 22:01:45.500 121 12324.77 56.40 55425.00 88888.00 2007-05-01 22:01:45.625 121 12324.83 56.35 55425.00 88888.00 2007-05-01 22:01:45.750 121 12324.88 56.33 55425.00 88888.00 2007-05-01 22:01:45.875 121 12324.83 56.40 55425.03 88888.00 2007-05-01 22:01:46.000 121 12324.83 56.45 55425.03 88888.00 2007-05-01 22:01:46.125 121 12324.88 56.40 55425.00 88888.00 2007-05-01 22:01:46.250 121 12324.88 56.35 55425.00 88888.00 2007-05-01 22:01:46.375 121 12324.90 56.33 55424.97 88888.00 2007-05-01 22:01:46.500 121 12325.00 56.38 55425.00 88888.00 2007-05-01 22:01:46.625 121 12325.08 56.40 55424.97 88888.00 2007-05-01 22:01:46.750 121 12325.05 56.35 55424.95 88888.00 2007-05-01 22:01:46.875 121 12325.08 56.30 55425.00 88888.00 2007-05-01 22:01:47.000 121 12325.08 56.25 55424.97 88888.00 2007-05-01 22:01:47.125 121 12325.02 56.23 55424.95 88888.00 2007-05-01 22:01:47.250 121 12325.00 56.23 55424.93 88888.00 2007-05-01 22:01:47.375 121 12325.05 56.25 55424.95 88888.00 2007-05-01 22:01:47.500 121 12325.02 56.27 55424.97 88888.00 2007-05-01 22:01:47.625 121 12325.08 56.23 55424.97 88888.00 2007-05-01 22:01:47.750 121 12325.08 56.17 55424.93 88888.00 2007-05-01 22:01:47.875 121 12325.05 56.12 55424.90 88888.00 2007-05-01 22:01:48.000 121 12325.02 56.10 55424.88 88888.00 2007-05-01 22:01:48.125 121 12325.05 56.10 55424.90 88888.00 2007-05-01 22:01:48.250 121 12325.10 56.15 55424.95 88888.00 2007-05-01 22:01:48.375 121 12325.17 56.15 55424.93 88888.00 2007-05-01 22:01:48.500 121 12325.15 56.10 55424.95 88888.00 2007-05-01 22:01:48.625 121 12325.15 56.05 55424.93 88888.00 2007-05-01 22:01:48.750 121 12325.17 56.10 55424.90 88888.00 2007-05-01 22:01:48.875 121 12325.12 56.10 55424.90 88888.00 2007-05-01 22:01:49.000 121 12325.08 56.05 55424.90 88888.00 2007-05-01 22:01:49.125 121 12325.05 56.10 55424.90 88888.00 2007-05-01 22:01:49.250 121 12325.08 56.10 55424.88 88888.00 2007-05-01 22:01:49.375 121 12325.08 56.10 55424.88 88888.00 2007-05-01 22:01:49.500 121 12325.10 56.05 55424.88 88888.00 2007-05-01 22:01:49.625 121 12325.15 56.02 55424.88 88888.00 2007-05-01 22:01:49.750 121 12325.15 56.05 55424.88 88888.00 2007-05-01 22:01:49.875 121 12325.20 56.00 55424.85 88888.00 2007-05-01 22:01:50.000 121 12325.27 55.98 55424.88 88888.00 2007-05-01 22:01:50.125 121 12325.23 55.90 55424.85 88888.00 2007-05-01 22:01:50.250 121 12325.20 55.90 55424.82 88888.00 2007-05-01 22:01:50.375 121 12325.25 55.92 55424.85 88888.00 2007-05-01 22:01:50.500 121 12325.25 55.92 55424.85 88888.00 2007-05-01 22:01:50.625 121 12325.23 55.88 55424.85 88888.00 2007-05-01 22:01:50.750 121 12325.25 55.88 55424.85 88888.00 2007-05-01 22:01:50.875 121 12325.25 55.85 55424.82 88888.00 2007-05-01 22:01:51.000 121 12325.20 55.83 55424.82 88888.00 2007-05-01 22:01:51.125 121 12325.27 55.83 55424.85 88888.00 2007-05-01 22:01:51.250 121 12325.35 55.85 55424.90 88888.00 2007-05-01 22:01:51.375 121 12325.38 55.88 55424.88 88888.00 2007-05-01 22:01:51.500 121 12325.35 55.85 55424.82 88888.00 2007-05-01 22:01:51.625 121 12325.38 55.85 55424.82 88888.00 2007-05-01 22:01:51.750 121 12325.40 55.85 55424.85 88888.00 2007-05-01 22:01:51.875 121 12325.33 55.83 55424.82 88888.00 2007-05-01 22:01:52.000 121 12325.33 55.77 55424.80 88888.00 2007-05-01 22:01:52.125 121 12325.42 55.77 55424.82 88888.00 2007-05-01 22:01:52.250 121 12325.50 55.80 55424.82 88888.00 2007-05-01 22:01:52.375 121 12325.58 55.83 55424.80 88888.00 2007-05-01 22:01:52.500 121 12325.50 55.83 55424.80 88888.00 2007-05-01 22:01:52.625 121 12325.45 55.73 55424.80 88888.00 2007-05-01 22:01:52.750 121 12325.50 55.73 55424.80 88888.00 2007-05-01 22:01:52.875 121 12325.55 55.77 55424.78 88888.00 2007-05-01 22:01:53.000 121 12325.55 55.75 55424.78 88888.00 2007-05-01 22:01:53.125 121 12325.50 55.73 55424.80 88888.00 2007-05-01 22:01:53.250 121 12325.45 55.67 55424.80 88888.00 2007-05-01 22:01:53.375 121 12325.45 55.73 55424.78 88888.00 2007-05-01 22:01:53.500 121 12325.52 55.77 55424.78 88888.00 2007-05-01 22:01:53.625 121 12325.58 55.73 55424.80 88888.00 2007-05-01 22:01:53.750 121 12325.58 55.67 55424.75 88888.00 2007-05-01 22:01:53.875 121 12325.55 55.67 55424.75 88888.00 2007-05-01 22:01:54.000 121 12325.58 55.65 55424.72 88888.00 2007-05-01 22:01:54.125 121 12325.60 55.70 55424.78 88888.00 2007-05-01 22:01:54.250 121 12325.58 55.70 55424.75 88888.00 2007-05-01 22:01:54.375 121 12325.58 55.73 55424.78 88888.00 2007-05-01 22:01:54.500 121 12325.58 55.62 55424.75 88888.00 2007-05-01 22:01:54.625 121 12325.60 55.60 55424.72 88888.00 2007-05-01 22:01:54.750 121 12325.62 55.58 55424.72 88888.00 2007-05-01 22:01:54.875 121 12325.67 55.60 55424.72 88888.00 2007-05-01 22:01:55.000 121 12325.73 55.70 55424.75 88888.00 2007-05-01 22:01:55.125 121 12325.67 55.62 55424.72 88888.00 2007-05-01 22:01:55.250 121 12325.65 55.50 55424.72 88888.00 2007-05-01 22:01:55.375 121 12325.73 55.55 55424.72 88888.00 2007-05-01 22:01:55.500 121 12325.77 55.58 55424.75 88888.00 2007-05-01 22:01:55.625 121 12325.80 55.60 55424.75 88888.00 2007-05-01 22:01:55.750 121 12325.88 55.62 55424.72 88888.00 2007-05-01 22:01:55.875 121 12325.88 55.55 55424.72 88888.00 2007-05-01 22:01:56.000 121 12325.80 55.45 55424.68 88888.00 2007-05-01 22:01:56.125 121 12325.77 55.52 55424.70 88888.00 2007-05-01 22:01:56.250 121 12325.83 55.52 55424.68 88888.00 2007-05-01 22:01:56.375 121 12325.85 55.52 55424.68 88888.00 2007-05-01 22:01:56.500 121 12325.83 55.50 55424.70 88888.00 2007-05-01 22:01:56.625 121 12325.80 55.52 55424.72 88888.00 2007-05-01 22:01:56.750 121 12325.83 55.52 55424.70 88888.00 2007-05-01 22:01:56.875 121 12325.85 55.48 55424.70 88888.00 2007-05-01 22:01:57.000 121 12325.85 55.48 55424.65 88888.00 2007-05-01 22:01:57.125 121 12325.90 55.52 55424.68 88888.00 2007-05-01 22:01:57.250 121 12325.98 55.50 55424.65 88888.00 2007-05-01 22:01:57.375 121 12325.95 55.48 55424.68 88888.00 2007-05-01 22:01:57.500 121 12325.90 55.50 55424.68 88888.00 2007-05-01 22:01:57.625 121 12325.83 55.48 55424.65 88888.00 2007-05-01 22:01:57.750 121 12325.85 55.45 55424.62 88888.00 2007-05-01 22:01:57.875 121 12325.90 55.45 55424.68 88888.00 2007-05-01 22:01:58.000 121 12325.90 55.50 55424.65 88888.00 2007-05-01 22:01:58.125 121 12325.80 55.48 55424.62 88888.00 2007-05-01 22:01:58.250 121 12325.88 55.45 55424.62 88888.00 2007-05-01 22:01:58.375 121 12325.95 55.50 55424.62 88888.00 2007-05-01 22:01:58.500 121 12325.95 55.48 55424.60 88888.00 2007-05-01 22:01:58.625 121 12325.88 55.42 55424.62 88888.00 2007-05-01 22:01:58.750 121 12325.92 55.42 55424.62 88888.00 2007-05-01 22:01:58.875 121 12325.98 55.50 55424.60 88888.00 2007-05-01 22:01:59.000 121 12326.02 55.48 55424.60 88888.00 2007-05-01 22:01:59.125 121 12326.02 55.48 55424.62 88888.00 2007-05-01 22:01:59.250 121 12326.00 55.45 55424.60 88888.00 2007-05-01 22:01:59.375 121 12326.05 55.48 55424.57 88888.00 2007-05-01 22:01:59.500 121 12326.05 55.50 55424.60 88888.00 2007-05-01 22:01:59.625 121 12326.02 55.42 55424.60 88888.00 2007-05-01 22:01:59.750 121 12326.05 55.45 55424.57 88888.00 2007-05-01 22:01:59.875 121 12326.10 55.42 55424.53 88888.00 2007-05-01 22:02:00.000 121 12326.12 55.42 55424.53 88888.00 2007-05-01 22:02:00.125 121 12326.17 55.48 55424.53 88888.00 2007-05-01 22:02:00.250 121 12326.12 55.50 55424.55 88888.00 2007-05-01 22:02:00.375 121 12326.20 55.50 55424.57 88888.00 2007-05-01 22:02:00.500 121 12326.17 55.45 55424.53 88888.00 2007-05-01 22:02:00.625 121 12326.12 55.52 55424.53 88888.00 2007-05-01 22:02:00.750 121 12326.15 55.55 55424.55 88888.00 2007-05-01 22:02:00.875 121 12326.25 55.52 55424.55 88888.00 2007-05-01 22:02:01.000 121 12326.30 55.45 55424.50 88888.00 2007-05-01 22:02:01.125 121 12326.25 55.48 55424.53 88888.00 2007-05-01 22:02:01.250 121 12326.17 55.50 55424.55 88888.00 2007-05-01 22:02:01.375 121 12326.25 55.55 55424.50 88888.00 2007-05-01 22:02:01.500 121 12326.33 55.58 55424.53 88888.00 2007-05-01 22:02:01.625 121 12326.35 55.58 55424.50 88888.00 2007-05-01 22:02:01.750 121 12326.35 55.55 55424.50 88888.00 2007-05-01 22:02:01.875 121 12326.38 55.58 55424.53 88888.00 2007-05-01 22:02:02.000 121 12326.30 55.60 55424.45 88888.00 2007-05-01 22:02:02.125 121 12326.27 55.62 55424.45 88888.00 2007-05-01 22:02:02.250 121 12326.25 55.58 55424.45 88888.00 2007-05-01 22:02:02.375 121 12326.27 55.50 55424.43 88888.00 2007-05-01 22:02:02.500 121 12326.38 55.58 55424.45 88888.00 2007-05-01 22:02:02.625 121 12326.48 55.65 55424.45 88888.00 2007-05-01 22:02:02.750 121 12326.45 55.65 55424.47 88888.00 2007-05-01 22:02:02.875 121 12326.35 55.60 55424.45 88888.00 2007-05-01 22:02:03.000 121 12326.27 55.55 55424.40 88888.00 2007-05-01 22:02:03.125 121 12326.38 55.58 55424.43 88888.00 2007-05-01 22:02:03.250 121 12326.33 55.52 55424.40 88888.00 2007-05-01 22:02:03.375 121 12326.38 55.55 55424.40 88888.00 2007-05-01 22:02:03.500 121 12326.42 55.55 55424.43 88888.00 2007-05-01 22:02:03.625 121 12326.40 55.55 55424.40 88888.00 2007-05-01 22:02:03.750 121 12326.40 55.62 55424.43 88888.00 2007-05-01 22:02:03.875 121 12326.40 55.67 55424.40 88888.00 2007-05-01 22:02:04.000 121 12326.45 55.70 55424.38 88888.00 2007-05-01 22:02:04.125 121 12326.45 55.65 55424.38 88888.00 2007-05-01 22:02:04.250 121 12326.40 55.65 55424.38 88888.00 2007-05-01 22:02:04.375 121 12326.45 55.67 55424.38 88888.00 2007-05-01 22:02:04.500 121 12326.45 55.70 55424.38 88888.00 2007-05-01 22:02:04.625 121 12326.42 55.67 55424.35 88888.00 2007-05-01 22:02:04.750 121 12326.40 55.67 55424.35 88888.00 2007-05-01 22:02:04.875 121 12326.45 55.73 55424.40 88888.00 2007-05-01 22:02:05.000 121 12326.48 55.75 55424.38 88888.00 2007-05-01 22:02:05.125 121 12326.45 55.75 55424.38 88888.00 2007-05-01 22:02:05.250 121 12326.45 55.75 55424.35 88888.00 2007-05-01 22:02:05.375 121 12326.55 55.80 55424.35 88888.00 2007-05-01 22:02:05.500 121 12326.52 55.77 55424.35 88888.00 2007-05-01 22:02:05.625 121 12326.48 55.77 55424.32 88888.00 2007-05-01 22:02:05.750 121 12326.52 55.83 55424.38 88888.00 2007-05-01 22:02:05.875 121 12326.55 55.85 55424.38 88888.00 2007-05-01 22:02:06.000 121 12326.52 55.90 55424.35 88888.00 2007-05-01 22:02:06.125 121 12326.48 55.83 55424.30 88888.00 2007-05-01 22:02:06.250 121 12326.58 55.85 55424.32 88888.00 2007-05-01 22:02:06.375 121 12326.65 55.88 55424.32 88888.00 2007-05-01 22:02:06.500 121 12326.62 55.85 55424.32 88888.00 2007-05-01 22:02:06.625 121 12326.65 55.88 55424.30 88888.00 2007-05-01 22:02:06.750 121 12326.62 55.92 55424.30 88888.00 2007-05-01 22:02:06.875 121 12326.60 55.88 55424.30 88888.00 2007-05-01 22:02:07.000 121 12326.65 55.90 55424.28 88888.00 2007-05-01 22:02:07.125 121 12326.75 55.95 55424.28 88888.00 2007-05-01 22:02:07.250 121 12326.75 55.95 55424.30 88888.00 2007-05-01 22:02:07.375 121 12326.70 55.98 55424.32 88888.00 2007-05-01 22:02:07.500 121 12326.67 55.92 55424.28 88888.00 2007-05-01 22:02:07.625 121 12326.65 55.98 55424.28 88888.00 2007-05-01 22:02:07.750 121 12326.73 56.02 55424.28 88888.00 2007-05-01 22:02:07.875 121 12326.67 56.02 55424.30 88888.00 2007-05-01 22:02:08.000 121 12326.62 56.00 55424.25 88888.00 2007-05-01 22:02:08.125 121 12326.60 56.02 55424.25 88888.00 2007-05-01 22:02:08.250 121 12326.65 56.05 55424.28 88888.00 2007-05-01 22:02:08.375 121 12326.65 56.00 55424.22 88888.00 2007-05-01 22:02:08.500 121 12326.62 56.05 55424.22 88888.00 2007-05-01 22:02:08.625 121 12326.70 56.10 55424.22 88888.00 2007-05-01 22:02:08.750 121 12326.67 56.12 55424.22 88888.00 2007-05-01 22:02:08.875 121 12326.60 56.12 55424.20 88888.00 2007-05-01 22:02:09.000 121 12326.62 56.15 55424.22 88888.00 2007-05-01 22:02:09.125 121 12326.73 56.20 55424.22 88888.00 2007-05-01 22:02:09.250 121 12326.67 56.17 55424.20 88888.00 2007-05-01 22:02:09.375 121 12326.73 56.20 55424.18 88888.00 2007-05-01 22:02:09.500 121 12326.70 56.17 55424.18 88888.00 2007-05-01 22:02:09.625 121 12326.67 56.17 55424.20 88888.00 2007-05-01 22:02:09.750 121 12326.75 56.20 55424.22 88888.00 2007-05-01 22:02:09.875 121 12326.75 56.23 55424.20 88888.00 2007-05-01 22:02:10.000 121 12326.73 56.23 55424.20 88888.00 2007-05-01 22:02:10.125 121 12326.70 56.23 55424.20 88888.00 2007-05-01 22:02:10.250 121 12326.73 56.25 55424.18 88888.00 2007-05-01 22:02:10.375 121 12326.80 56.33 55424.20 88888.00 2007-05-01 22:02:10.500 121 12326.80 56.33 55424.18 88888.00 2007-05-01 22:02:10.625 121 12326.80 56.33 55424.18 88888.00 2007-05-01 22:02:10.750 121 12326.88 56.33 55424.18 88888.00 2007-05-01 22:02:10.875 121 12326.85 56.33 55424.18 88888.00 2007-05-01 22:02:11.000 121 12326.80 56.33 55424.18 88888.00 2007-05-01 22:02:11.125 121 12326.85 56.33 55424.20 88888.00 2007-05-01 22:02:11.250 121 12326.85 56.38 55424.15 88888.00 2007-05-01 22:02:11.375 121 12326.88 56.40 55424.15 88888.00 2007-05-01 22:02:11.500 121 12326.90 56.38 55424.18 88888.00 2007-05-01 22:02:11.625 121 12326.92 56.42 55424.20 88888.00 2007-05-01 22:02:11.750 121 12326.98 56.40 55424.20 88888.00 2007-05-01 22:02:11.875 121 12326.98 56.45 55424.18 88888.00 2007-05-01 22:02:12.000 121 12326.90 56.50 55424.15 88888.00 2007-05-01 22:02:12.125 121 12326.80 56.40 55424.12 88888.00 2007-05-01 22:02:12.250 121 12326.85 56.42 55424.15 88888.00 2007-05-01 22:02:12.375 121 12326.90 56.45 55424.18 88888.00 2007-05-01 22:02:12.500 121 12326.90 56.42 55424.15 88888.00 2007-05-01 22:02:12.625 121 12326.90 56.42 55424.15 88888.00 2007-05-01 22:02:12.750 121 12326.92 56.42 55424.12 88888.00 2007-05-01 22:02:12.875 121 12327.00 56.50 55424.15 88888.00 2007-05-01 22:02:13.000 121 12326.98 56.55 55424.18 88888.00 2007-05-01 22:02:13.125 121 12326.95 56.58 55424.20 88888.00 2007-05-01 22:02:13.250 121 12326.90 56.52 55424.15 88888.00 2007-05-01 22:02:13.375 121 12326.92 56.55 55424.15 88888.00 2007-05-01 22:02:13.500 121 12326.90 56.58 55424.12 88888.00 2007-05-01 22:02:13.625 121 12326.90 56.62 55424.12 88888.00 2007-05-01 22:02:13.750 121 12326.98 56.65 55424.15 88888.00 2007-05-01 22:02:13.875 121 12326.92 56.65 55424.18 88888.00 2007-05-01 22:02:14.000 121 12326.92 56.65 55424.15 88888.00 2007-05-01 22:02:14.125 121 12326.95 56.67 55424.18 88888.00 2007-05-01 22:02:14.250 121 12326.88 56.62 55424.12 88888.00 2007-05-01 22:02:14.375 121 12326.90 56.70 55424.15 88888.00 2007-05-01 22:02:14.500 121 12326.98 56.73 55424.15 88888.00 2007-05-01 22:02:14.625 121 12326.95 56.67 55424.12 88888.00 2007-05-01 22:02:14.750 121 12326.98 56.67 55424.12 88888.00 2007-05-01 22:02:14.875 121 12327.05 56.75 55424.15 88888.00 2007-05-01 22:02:15.000 121 12327.10 56.80 55424.15 88888.00 2007-05-01 22:02:15.125 121 12327.00 56.75 55424.15 88888.00 2007-05-01 22:02:15.250 121 12326.95 56.73 55424.10 88888.00 2007-05-01 22:02:15.375 121 12326.95 56.75 55424.12 88888.00 2007-05-01 22:02:15.500 121 12326.98 56.77 55424.12 88888.00 2007-05-01 22:02:15.625 121 12327.02 56.85 55424.12 88888.00 2007-05-01 22:02:15.750 121 12327.02 56.80 55424.12 88888.00 2007-05-01 22:02:15.875 121 12327.00 56.77 55424.10 88888.00 2007-05-01 22:02:16.000 121 12327.00 56.80 55424.07 88888.00 2007-05-01 22:02:16.125 121 12327.02 56.85 55424.12 88888.00 2007-05-01 22:02:16.250 121 12326.95 56.85 55424.15 88888.00 2007-05-01 22:02:16.375 121 12326.95 56.85 55424.15 88888.00 2007-05-01 22:02:16.500 121 12326.98 56.85 55424.10 88888.00 2007-05-01 22:02:16.625 121 12326.95 56.83 55424.07 88888.00 2007-05-01 22:02:16.750 121 12326.92 56.85 55424.05 88888.00 2007-05-01 22:02:16.875 121 12326.95 56.90 55424.10 88888.00 2007-05-01 22:02:17.000 121 12327.05 56.90 55424.10 88888.00 2007-05-01 22:02:17.125 121 12327.08 56.88 55424.10 88888.00 2007-05-01 22:02:17.250 121 12327.02 56.90 55424.10 88888.00 2007-05-01 22:02:17.375 121 12327.02 57.00 55424.10 88888.00 2007-05-01 22:02:17.500 121 12327.02 57.02 55424.10 88888.00 2007-05-01 22:02:17.625 121 12327.00 57.00 55424.10 88888.00 2007-05-01 22:02:17.750 121 12326.98 57.00 55424.07 88888.00 2007-05-01 22:02:17.875 121 12326.95 57.00 55424.10 88888.00 2007-05-01 22:02:18.000 121 12326.98 56.98 55424.07 88888.00 2007-05-01 22:02:18.125 121 12326.98 57.02 55424.10 88888.00 2007-05-01 22:02:18.250 121 12327.02 57.10 55424.12 88888.00 2007-05-01 22:02:18.375 121 12327.10 57.12 55424.12 88888.00 2007-05-01 22:02:18.500 121 12327.08 57.17 55424.07 88888.00 2007-05-01 22:02:18.625 121 12326.98 57.15 55424.05 88888.00 2007-05-01 22:02:18.750 121 12327.00 57.15 55424.07 88888.00 2007-05-01 22:02:18.875 121 12326.98 57.15 55424.05 88888.00 2007-05-01 22:02:19.000 121 12327.00 57.08 55424.05 88888.00 2007-05-01 22:02:19.125 121 12327.02 57.12 55424.05 88888.00 2007-05-01 22:02:19.250 121 12326.95 57.10 55424.03 88888.00 2007-05-01 22:02:19.375 121 12326.95 57.17 55424.05 88888.00 2007-05-01 22:02:19.500 121 12327.02 57.20 55424.07 88888.00 2007-05-01 22:02:19.625 121 12327.05 57.23 55424.07 88888.00 2007-05-01 22:02:19.750 121 12327.02 57.23 55424.07 88888.00 2007-05-01 22:02:19.875 121 12326.98 57.20 55424.05 88888.00 2007-05-01 22:02:20.000 121 12326.90 57.15 55424.03 88888.00 2007-05-01 22:02:20.125 121 12326.92 57.23 55424.05 88888.00 2007-05-01 22:02:20.250 121 12326.95 57.25 55424.03 88888.00 2007-05-01 22:02:20.375 121 12327.05 57.23 55424.03 88888.00 2007-05-01 22:02:20.500 121 12327.02 57.23 55424.07 88888.00 2007-05-01 22:02:20.625 121 12326.95 57.30 55424.10 88888.00 2007-05-01 22:02:20.750 121 12326.88 57.33 55424.05 88888.00 2007-05-01 22:02:20.875 121 12326.90 57.38 55424.03 88888.00 2007-05-01 22:02:21.000 121 12326.95 57.30 55424.00 88888.00 2007-05-01 22:02:21.125 121 12326.98 57.27 55424.05 88888.00 2007-05-01 22:02:21.250 121 12326.90 57.30 55424.03 88888.00 2007-05-01 22:02:21.375 121 12326.95 57.35 55424.03 88888.00 2007-05-01 22:02:21.500 121 12326.98 57.45 55424.07 88888.00 2007-05-01 22:02:21.625 121 12327.02 57.50 55424.07 88888.00 2007-05-01 22:02:21.750 121 12327.00 57.45 55424.07 88888.00 2007-05-01 22:02:21.875 121 12327.00 57.40 55424.07 88888.00 2007-05-01 22:02:22.000 121 12326.98 57.42 55424.05 88888.00 2007-05-01 22:02:22.125 121 12327.00 57.45 55424.05 88888.00 2007-05-01 22:02:22.250 121 12326.98 57.45 55424.05 88888.00 2007-05-01 22:02:22.375 121 12326.98 57.48 55424.05 88888.00 2007-05-01 22:02:22.500 121 12326.98 57.45 55424.05 88888.00 2007-05-01 22:02:22.625 121 12327.02 57.50 55424.07 88888.00 2007-05-01 22:02:22.750 121 12327.02 57.52 55424.07 88888.00 2007-05-01 22:02:22.875 121 12326.95 57.52 55424.07 88888.00 2007-05-01 22:02:23.000 121 12326.95 57.52 55424.05 88888.00 2007-05-01 22:02:23.125 121 12326.98 57.55 55424.07 88888.00 2007-05-01 22:02:23.250 121 12326.98 57.58 55424.07 88888.00 2007-05-01 22:02:23.375 121 12326.98 57.58 55424.07 88888.00 2007-05-01 22:02:23.500 121 12327.02 57.50 55424.07 88888.00 2007-05-01 22:02:23.625 121 12327.00 57.48 55424.05 88888.00 2007-05-01 22:02:23.750 121 12327.00 57.55 55424.10 88888.00 2007-05-01 22:02:23.875 121 12327.08 57.60 55424.12 88888.00 2007-05-01 22:02:24.000 121 12327.08 57.60 55424.10 88888.00 2007-05-01 22:02:24.125 121 12327.02 57.60 55424.10 88888.00 2007-05-01 22:02:24.250 121 12326.95 57.60 55424.07 88888.00 2007-05-01 22:02:24.375 121 12327.00 57.60 55424.07 88888.00 2007-05-01 22:02:24.500 121 12327.00 57.58 55424.10 88888.00 2007-05-01 22:02:24.625 121 12326.98 57.52 55424.07 88888.00 2007-05-01 22:02:24.750 121 12327.02 57.55 55424.07 88888.00 2007-05-01 22:02:24.875 121 12327.05 57.58 55424.07 88888.00 2007-05-01 22:02:25.000 121 12327.02 57.60 55424.07 88888.00 2007-05-01 22:02:25.125 121 12326.95 57.62 55424.07 88888.00 2007-05-01 22:02:25.250 121 12326.92 57.58 55424.07 88888.00 2007-05-01 22:02:25.375 121 12327.02 57.62 55424.12 88888.00 2007-05-01 22:02:25.500 121 12327.05 57.67 55424.12 88888.00 2007-05-01 22:02:25.625 121 12326.98 57.62 55424.07 88888.00 2007-05-01 22:02:25.750 121 12327.02 57.65 55424.05 88888.00 2007-05-01 22:02:25.875 121 12327.02 57.65 55424.05 88888.00 2007-05-01 22:02:26.000 121 12326.95 57.62 55424.05 88888.00 2007-05-01 22:02:26.125 121 12326.92 57.62 55424.07 88888.00 2007-05-01 22:02:26.250 121 12326.90 57.62 55424.07 88888.00 2007-05-01 22:02:26.375 121 12326.88 57.62 55424.07 88888.00 2007-05-01 22:02:26.500 121 12326.92 57.60 55424.05 88888.00 2007-05-01 22:02:26.625 121 12326.98 57.67 55424.10 88888.00 2007-05-01 22:02:26.750 121 12327.02 57.70 55424.10 88888.00 2007-05-01 22:02:26.875 121 12326.95 57.65 55424.07 88888.00 2007-05-01 22:02:27.000 121 12327.00 57.65 55424.07 88888.00 2007-05-01 22:02:27.125 121 12327.00 57.67 55424.07 88888.00 2007-05-01 22:02:27.250 121 12326.88 57.67 55424.07 88888.00 2007-05-01 22:02:27.375 121 12326.92 57.65 55424.07 88888.00 2007-05-01 22:02:27.500 121 12326.98 57.65 55424.10 88888.00 2007-05-01 22:02:27.625 121 12326.92 57.62 55424.10 88888.00 2007-05-01 22:02:27.750 121 12326.98 57.67 55424.12 88888.00 2007-05-01 22:02:27.875 121 12327.00 57.73 55424.12 88888.00 2007-05-01 22:02:28.000 121 12326.92 57.70 55424.10 88888.00 2007-05-01 22:02:28.125 121 12326.95 57.70 55424.12 88888.00 2007-05-01 22:02:28.250 121 12326.98 57.65 55424.15 88888.00 2007-05-01 22:02:28.375 121 12326.92 57.65 55424.10 88888.00 2007-05-01 22:02:28.500 121 12326.92 57.65 55424.12 88888.00 2007-05-01 22:02:28.625 121 12326.98 57.62 55424.12 88888.00 2007-05-01 22:02:28.750 121 12326.92 57.60 55424.10 88888.00 2007-05-01 22:02:28.875 121 12326.95 57.65 55424.12 88888.00 2007-05-01 22:02:29.000 121 12327.05 57.67 55424.12 88888.00 2007-05-01 22:02:29.125 121 12327.02 57.67 55424.10 88888.00 2007-05-01 22:02:29.250 121 12326.92 57.62 55424.10 88888.00 2007-05-01 22:02:29.375 121 12326.92 57.65 55424.12 88888.00 2007-05-01 22:02:29.500 121 12326.98 57.65 55424.15 88888.00 2007-05-01 22:02:29.625 121 12326.98 57.65 55424.12 88888.00 2007-05-01 22:02:29.750 121 12326.95 57.62 55424.15 88888.00 2007-05-01 22:02:29.875 121 12326.88 57.60 55424.15 88888.00 2007-05-01 22:02:30.000 121 12326.90 57.60 55424.15 88888.00 2007-05-01 22:02:30.125 121 12326.90 57.65 55424.18 88888.00 2007-05-01 22:02:30.250 121 12326.83 57.62 55424.18 88888.00 2007-05-01 22:02:30.375 121 12326.83 57.62 55424.12 88888.00 2007-05-01 22:02:30.500 121 12326.85 57.60 55424.12 88888.00 2007-05-01 22:02:30.625 121 12326.80 57.62 55424.15 88888.00 2007-05-01 22:02:30.750 121 12326.85 57.67 55424.15 88888.00 2007-05-01 22:02:30.875 121 12326.95 57.67 55424.18 88888.00 2007-05-01 22:02:31.000 121 12326.88 57.58 55424.15 88888.00 2007-05-01 22:02:31.125 121 12326.80 57.55 55424.15 88888.00 2007-05-01 22:02:31.250 121 12326.73 57.60 55424.15 88888.00 2007-05-01 22:02:31.375 121 12326.77 57.60 55424.15 88888.00 2007-05-01 22:02:31.500 121 12326.85 57.60 55424.18 88888.00 2007-05-01 22:02:31.625 121 12326.88 57.60 55424.18 88888.00 2007-05-01 22:02:31.750 121 12326.83 57.58 55424.15 88888.00 2007-05-01 22:02:31.875 121 12326.75 57.55 55424.12 88888.00 2007-05-01 22:02:32.000 121 12326.80 57.55 55424.15 88888.00 2007-05-01 22:02:32.125 121 12326.83 57.60 55424.20 88888.00 2007-05-01 22:02:32.250 121 12326.77 57.58 55424.20 88888.00 2007-05-01 22:02:32.375 121 12326.75 57.58 55424.18 88888.00 2007-05-01 22:02:32.500 121 12326.70 57.58 55424.20 88888.00 2007-05-01 22:02:32.625 121 12326.80 57.60 55424.22 88888.00 2007-05-01 22:02:32.750 121 12326.83 57.52 55424.20 88888.00 2007-05-01 22:02:32.875 121 12326.80 57.52 55424.20 88888.00 2007-05-01 22:02:33.000 121 12326.88 57.55 55424.20 88888.00 2007-05-01 22:02:33.125 121 12326.85 57.55 55424.18 88888.00 2007-05-01 22:02:33.250 121 12326.80 57.48 55424.18 88888.00 2007-05-01 22:02:33.375 121 12326.83 57.48 55424.18 88888.00 2007-05-01 22:02:33.500 121 12326.88 57.55 55424.22 88888.00 2007-05-01 22:02:33.625 121 12326.88 57.50 55424.18 88888.00 2007-05-01 22:02:33.750 121 12326.80 57.42 55424.22 88888.00 2007-05-01 22:02:33.875 121 12326.75 57.52 55424.22 88888.00 2007-05-01 22:02:34.000 121 12326.80 57.48 55424.20 88888.00 2007-05-01 22:02:34.125 121 12326.88 57.42 55424.20 88888.00 2007-05-01 22:02:34.250 121 12326.85 57.40 55424.20 88888.00 2007-05-01 22:02:34.375 121 12326.83 57.48 55424.18 88888.00 2007-05-01 22:02:34.500 121 12326.80 57.48 55424.18 88888.00 2007-05-01 22:02:34.625 121 12326.75 57.45 55424.15 88888.00 2007-05-01 22:02:34.750 121 12326.77 57.45 55424.18 88888.00 2007-05-01 22:02:34.875 121 12326.73 57.42 55424.18 88888.00 2007-05-01 22:02:35.000 121 12326.75 57.40 55424.15 88888.00 2007-05-01 22:02:35.125 121 12326.80 57.35 55424.18 88888.00 2007-05-01 22:02:35.250 121 12326.83 57.35 55424.22 88888.00 2007-05-01 22:02:35.375 121 12326.85 57.35 55424.22 88888.00 2007-05-01 22:02:35.500 121 12326.83 57.40 55424.22 88888.00 2007-05-01 22:02:35.625 121 12326.80 57.38 55424.22 88888.00 2007-05-01 22:02:35.750 121 12326.80 57.35 55424.22 88888.00 2007-05-01 22:02:35.875 121 12326.75 57.38 55424.22 88888.00 2007-05-01 22:02:36.000 121 12326.77 57.38 55424.22 88888.00 2007-05-01 22:02:36.125 121 12326.75 57.35 55424.20 88888.00 2007-05-01 22:02:36.250 121 12326.62 57.30 55424.22 88888.00 2007-05-01 22:02:36.375 121 12326.73 57.35 55424.25 88888.00 2007-05-01 22:02:36.500 121 12326.75 57.35 55424.28 88888.00 2007-05-01 22:02:36.625 121 12326.73 57.33 55424.25 88888.00 2007-05-01 22:02:36.750 121 12326.70 57.30 55424.25 88888.00 2007-05-01 22:02:36.875 121 12326.67 57.23 55424.20 88888.00 2007-05-01 22:02:37.000 121 12326.67 57.20 55424.20 88888.00 2007-05-01 22:02:37.125 121 12326.67 57.27 55424.25 88888.00 2007-05-01 22:02:37.250 121 12326.70 57.25 55424.25 88888.00 2007-05-01 22:02:37.375 121 12326.75 57.25 55424.25 88888.00 2007-05-01 22:02:37.500 121 12326.73 57.23 55424.25 88888.00 2007-05-01 22:02:37.625 121 12326.70 57.23 55424.25 88888.00 2007-05-01 22:02:37.750 121 12326.67 57.25 55424.25 88888.00 2007-05-01 22:02:37.875 121 12326.73 57.23 55424.25 88888.00 2007-05-01 22:02:38.000 121 12326.73 57.20 55424.22 88888.00 2007-05-01 22:02:38.125 121 12326.70 57.20 55424.30 88888.00 2007-05-01 22:02:38.250 121 12326.77 57.30 55424.32 88888.00 2007-05-01 22:02:38.375 121 12326.80 57.25 55424.30 88888.00 2007-05-01 22:02:38.500 121 12326.70 57.15 55424.25 88888.00 2007-05-01 22:02:38.625 121 12326.65 57.15 55424.25 88888.00 2007-05-01 22:02:38.750 121 12326.70 57.15 55424.28 88888.00 2007-05-01 22:02:38.875 121 12326.70 57.15 55424.25 88888.00 2007-05-01 22:02:39.000 121 12326.70 57.10 55424.25 88888.00 2007-05-01 22:02:39.125 121 12326.70 57.10 55424.22 88888.00 2007-05-01 22:02:39.250 121 12326.65 57.08 55424.20 88888.00 2007-05-01 22:02:39.375 121 12326.67 57.08 55424.20 88888.00 2007-05-01 22:02:39.500 121 12326.65 57.00 55424.25 88888.00 2007-05-01 22:02:39.625 121 12326.67 57.05 55424.28 88888.00 2007-05-01 22:02:39.750 121 12326.62 57.10 55424.25 88888.00 2007-05-01 22:02:39.875 121 12326.65 57.08 55424.25 88888.00 2007-05-01 22:02:40.000 121 12326.65 56.98 55424.22 88888.00 2007-05-01 22:02:40.125 121 12326.67 57.00 55424.25 88888.00 2007-05-01 22:02:40.250 121 12326.65 57.02 55424.30 88888.00 2007-05-01 22:02:40.375 121 12326.67 57.08 55424.30 88888.00 2007-05-01 22:02:40.500 121 12326.55 57.02 55424.30 88888.00 2007-05-01 22:02:40.625 121 12326.50 56.95 55424.25 88888.00 2007-05-01 22:02:40.750 121 12326.52 57.00 55424.28 88888.00 2007-05-01 22:02:40.875 121 12326.62 57.05 55424.35 88888.00 2007-05-01 22:02:41.000 121 12326.60 56.98 55424.30 88888.00 2007-05-01 22:02:41.125 121 12326.60 56.90 55424.28 88888.00 2007-05-01 22:02:41.250 121 12326.55 56.85 55424.28 88888.00 2007-05-01 22:02:41.375 121 12326.65 56.92 55424.30 88888.00 2007-05-01 22:02:41.500 121 12326.60 56.88 55424.32 88888.00 2007-05-01 22:02:41.625 121 12326.58 56.88 55424.32 88888.00 2007-05-01 22:02:41.750 121 12326.60 56.90 55424.35 88888.00 2007-05-01 22:02:41.875 121 12326.55 56.90 55424.35 88888.00 2007-05-01 22:02:42.000 121 12326.48 56.88 55424.32 88888.00 2007-05-01 22:02:42.125 121 12326.58 56.90 55424.40 88888.00 2007-05-01 22:02:42.250 121 12326.55 56.92 55424.38 88888.00 2007-05-01 22:02:42.375 121 12326.50 56.88 55424.35 88888.00 2007-05-01 22:02:42.500 121 12326.50 56.85 55424.35 88888.00 2007-05-01 22:02:42.625 121 12326.50 56.85 55424.35 88888.00 2007-05-01 22:02:42.750 121 12326.52 56.85 55424.35 88888.00 2007-05-01 22:02:42.875 121 12326.50 56.80 55424.35 88888.00 2007-05-01 22:02:43.000 121 12326.52 56.77 55424.32 88888.00 2007-05-01 22:02:43.125 121 12326.50 56.80 55424.38 88888.00 2007-05-01 22:02:43.250 121 12326.50 56.75 55424.40 88888.00 2007-05-01 22:02:43.375 121 12326.52 56.77 55424.38 88888.00 2007-05-01 22:02:43.500 121 12326.55 56.77 55424.38 88888.00 2007-05-01 22:02:43.625 121 12326.50 56.75 55424.40 88888.00 2007-05-01 22:02:43.750 121 12326.45 56.77 55424.45 88888.00 2007-05-01 22:02:43.875 121 12326.50 56.75 55424.40 88888.00 2007-05-01 22:02:44.000 121 12326.52 56.70 55424.38 88888.00 2007-05-01 22:02:44.125 121 12326.48 56.65 55424.38 88888.00 2007-05-01 22:02:44.250 121 12326.40 56.62 55424.40 88888.00 2007-05-01 22:02:44.375 121 12326.48 56.65 55424.43 88888.00 2007-05-01 22:02:44.500 121 12326.55 56.70 55424.45 88888.00 2007-05-01 22:02:44.625 121 12326.48 56.62 55424.43 88888.00 2007-05-01 22:02:44.750 121 12326.45 56.58 55424.43 88888.00 2007-05-01 22:02:44.875 121 12326.45 56.58 55424.43 88888.00 2007-05-01 22:02:45.000 121 12326.40 56.55 55424.40 88888.00 2007-05-01 22:02:45.125 121 12326.38 56.60 55424.43 88888.00 2007-05-01 22:02:45.250 121 12326.33 56.58 55424.45 88888.00 2007-05-01 22:02:45.375 121 12326.33 56.55 55424.45 88888.00 2007-05-01 22:02:45.500 121 12326.38 56.52 55424.47 88888.00 2007-05-01 22:02:45.625 121 12326.30 56.48 55424.43 88888.00 2007-05-01 22:02:45.750 121 12326.25 56.50 55424.47 88888.00 2007-05-01 22:02:45.875 121 12326.25 56.48 55424.50 88888.00 2007-05-01 22:02:46.000 121 12326.25 56.42 55424.47 88888.00 2007-05-01 22:02:46.125 121 12326.27 56.42 55424.45 88888.00 2007-05-01 22:02:46.250 121 12326.30 56.35 55424.47 88888.00 2007-05-01 22:02:46.375 121 12326.33 56.33 55424.47 88888.00 2007-05-01 22:02:46.500 121 12326.35 56.33 55424.50 88888.00 2007-05-01 22:02:46.625 121 12326.35 56.40 55424.53 88888.00 2007-05-01 22:02:46.750 121 12326.35 56.42 55424.53 88888.00 2007-05-01 22:02:46.875 121 12326.27 56.40 55424.53 88888.00 2007-05-01 22:02:47.000 121 12326.23 56.38 55424.50 88888.00 2007-05-01 22:02:47.125 121 12326.20 56.30 55424.50 88888.00 2007-05-01 22:02:47.250 121 12326.23 56.35 55424.53 88888.00 2007-05-01 22:02:47.375 121 12326.17 56.30 55424.53 88888.00 2007-05-01 22:02:47.500 121 12326.12 56.23 55424.47 88888.00 2007-05-01 22:02:47.625 121 12326.17 56.20 55424.50 88888.00 2007-05-01 22:02:47.750 121 12326.23 56.23 55424.53 88888.00 2007-05-01 22:02:47.875 121 12326.25 56.25 55424.50 88888.00 2007-05-01 22:02:48.000 121 12326.17 56.23 55424.50 88888.00 2007-05-01 22:02:48.125 121 12326.08 56.23 55424.50 88888.00 2007-05-01 22:02:48.250 121 12326.00 56.12 55424.53 88888.00 2007-05-01 22:02:48.375 121 12325.92 56.08 55424.50 88888.00 2007-05-01 22:02:48.500 121 12325.98 56.10 55424.47 88888.00 2007-05-01 22:02:48.625 121 12326.02 56.08 55424.50 88888.00 2007-05-01 22:02:48.750 121 12325.98 56.02 55424.47 88888.00 2007-05-01 22:02:48.875 121 12325.92 56.00 55424.50 88888.00 2007-05-01 22:02:49.000 121 12325.92 55.98 55424.50 88888.00 2007-05-01 22:02:49.125 121 12325.92 56.00 55424.53 88888.00 2007-05-01 22:02:49.250 121 12325.85 56.00 55424.55 88888.00 2007-05-01 22:02:49.375 121 12325.85 56.00 55424.55 88888.00 2007-05-01 22:02:49.500 121 12325.90 56.02 55424.55 88888.00 2007-05-01 22:02:49.625 121 12325.85 55.98 55424.55 88888.00 2007-05-01 22:02:49.750 121 12325.77 55.92 55424.53 88888.00 2007-05-01 22:02:49.875 121 12325.80 55.90 55424.55 88888.00 2007-05-01 22:02:50.000 121 12325.83 55.88 55424.55 88888.00 2007-05-01 22:02:50.125 121 12325.77 55.92 55424.57 88888.00 2007-05-01 22:02:50.250 121 12325.80 55.88 55424.53 88888.00 2007-05-01 22:02:50.375 121 12325.73 55.83 55424.50 88888.00 2007-05-01 22:02:50.500 121 12325.73 55.85 55424.53 88888.00 2007-05-01 22:02:50.625 121 12325.73 55.88 55424.55 88888.00 2007-05-01 22:02:50.750 121 12325.75 55.90 55424.53 88888.00 2007-05-01 22:02:50.875 121 12325.77 55.92 55424.55 88888.00 2007-05-01 22:02:51.000 121 12325.65 55.85 55424.53 88888.00 2007-05-01 22:02:51.125 121 12325.62 55.80 55424.55 88888.00 2007-05-01 22:02:51.250 121 12325.62 55.77 55424.55 88888.00 2007-05-01 22:02:51.375 121 12325.60 55.75 55424.55 88888.00 2007-05-01 22:02:51.500 121 12325.58 55.77 55424.57 88888.00 2007-05-01 22:02:51.625 121 12325.62 55.77 55424.60 88888.00 2007-05-01 22:02:51.750 121 12325.62 55.75 55424.60 88888.00 2007-05-01 22:02:51.875 121 12325.60 55.75 55424.60 88888.00 2007-05-01 22:02:52.000 121 12325.60 55.75 55424.60 88888.00 2007-05-01 22:02:52.125 121 12325.58 55.67 55424.62 88888.00 2007-05-01 22:02:52.250 121 12325.58 55.65 55424.65 88888.00 2007-05-01 22:02:52.375 121 12325.55 55.67 55424.65 88888.00 2007-05-01 22:02:52.500 121 12325.58 55.67 55424.62 88888.00 2007-05-01 22:02:52.625 121 12325.60 55.70 55424.65 88888.00 2007-05-01 22:02:52.750 121 12325.58 55.62 55424.65 88888.00 2007-05-01 22:02:52.875 121 12325.52 55.58 55424.60 88888.00 2007-05-01 22:02:53.000 121 12325.50 55.52 55424.57 88888.00 2007-05-01 22:02:53.125 121 12325.50 55.58 55424.60 88888.00 2007-05-01 22:02:53.250 121 12325.50 55.55 55424.65 88888.00 2007-05-01 22:02:53.375 121 12325.48 55.58 55424.62 88888.00 2007-05-01 22:02:53.500 121 12325.48 55.58 55424.62 88888.00 2007-05-01 22:02:53.625 121 12325.45 55.58 55424.60 88888.00 2007-05-01 22:02:53.750 121 12325.42 55.60 55424.62 88888.00 2007-05-01 22:02:53.875 121 12325.40 55.58 55424.65 88888.00 2007-05-01 22:02:54.000 121 12325.35 55.50 55424.62 88888.00 2007-05-01 22:02:54.125 121 12325.35 55.48 55424.65 88888.00 2007-05-01 22:02:54.250 121 12325.40 55.48 55424.60 88888.00 2007-05-01 22:02:54.375 121 12325.45 55.45 55424.57 88888.00 2007-05-01 22:02:54.500 121 12325.40 55.40 55424.57 88888.00 2007-05-01 22:02:54.625 121 12325.38 55.48 55424.60 88888.00 2007-05-01 22:02:54.750 121 12325.38 55.48 55424.65 88888.00 2007-05-01 22:02:54.875 121 12325.30 55.42 55424.65 88888.00 2007-05-01 22:02:55.000 121 12325.27 55.33 55424.60 88888.00 2007-05-01 22:02:55.125 121 12325.33 55.27 55424.60 88888.00 2007-05-01 22:02:55.250 121 12325.27 55.38 55424.60 88888.00 2007-05-01 22:02:55.375 121 12325.33 55.38 55424.62 88888.00 2007-05-01 22:02:55.500 121 12325.33 55.38 55424.65 88888.00 2007-05-01 22:02:55.625 121 12325.27 55.35 55424.65 88888.00 2007-05-01 22:02:55.750 121 12325.33 55.38 55424.65 88888.00 2007-05-01 22:02:55.875 121 12325.30 55.38 55424.68 88888.00 2007-05-01 22:02:56.000 121 12325.33 55.33 55424.65 88888.00 2007-05-01 22:02:56.125 121 12325.35 55.33 55424.65 88888.00 2007-05-01 22:02:56.250 121 12325.20 55.30 55424.68 88888.00 2007-05-01 22:02:56.375 121 12325.17 55.33 55424.70 88888.00 2007-05-01 22:02:56.500 121 12325.23 55.30 55424.68 88888.00 2007-05-01 22:02:56.625 121 12325.20 55.30 55424.65 88888.00 2007-05-01 22:02:56.750 121 12325.20 55.30 55424.68 88888.00 2007-05-01 22:02:56.875 121 12325.25 55.33 55424.70 88888.00 2007-05-01 22:02:57.000 121 12325.30 55.27 55424.65 88888.00 2007-05-01 22:02:57.125 121 12325.23 55.25 55424.62 88888.00 2007-05-01 22:02:57.250 121 12325.15 55.23 55424.65 88888.00 2007-05-01 22:02:57.375 121 12325.17 55.23 55424.62 88888.00 2007-05-01 22:02:57.500 121 12325.17 55.20 55424.62 88888.00 2007-05-01 22:02:57.625 121 12325.15 55.20 55424.57 88888.00 2007-05-01 22:02:57.750 121 12325.15 55.23 55424.62 88888.00 2007-05-01 22:02:57.875 121 12325.10 55.25 55424.62 88888.00 2007-05-01 22:02:58.000 121 12325.08 55.17 55424.60 88888.00 2007-05-01 22:02:58.125 121 12325.10 55.17 55424.65 88888.00 2007-05-01 22:02:58.250 121 12325.12 55.20 55424.65 88888.00 2007-05-01 22:02:58.375 121 12325.08 55.23 55424.62 88888.00 2007-05-01 22:02:58.500 121 12325.02 55.17 55424.62 88888.00 2007-05-01 22:02:58.625 121 12325.05 55.15 55424.68 88888.00 2007-05-01 22:02:58.750 121 12325.08 55.12 55424.65 88888.00 2007-05-01 22:02:58.875 121 12325.02 55.05 55424.60 88888.00 2007-05-01 22:02:59.000 121 12325.02 55.12 55424.62 88888.00 2007-05-01 22:02:59.125 121 12325.08 55.15 55424.62 88888.00 2007-05-01 22:02:59.250 121 12325.08 55.15 55424.62 88888.00 2007-05-01 22:02:59.375 121 12325.02 55.12 55424.62 88888.00 2007-05-01 22:02:59.500 121 12325.00 55.08 55424.60 88888.00 2007-05-01 22:02:59.625 121 12325.02 55.08 55424.60 88888.00 2007-05-01 22:02:59.750 121 12325.10 55.12 55424.62 88888.00 2007-05-01 22:02:59.875 121 12325.20 55.17 55424.65 88888.00 2007-05-01 22:03:00.000 121 12325.20 55.12 55424.62 88888.00 2007-05-01 22:03:00.125 121 12325.08 55.10 55424.60 88888.00 2007-05-01 22:03:00.250 121 12325.05 55.10 55424.62 88888.00 2007-05-01 22:03:00.375 121 12325.15 55.17 55424.65 88888.00 2007-05-01 22:03:00.500 121 12325.15 55.20 55424.62 88888.00 2007-05-01 22:03:00.625 121 12325.12 55.15 55424.62 88888.00 2007-05-01 22:03:00.750 121 12325.05 55.10 55424.60 88888.00 2007-05-01 22:03:00.875 121 12325.02 55.05 55424.62 88888.00 2007-05-01 22:03:01.000 121 12325.08 55.08 55424.60 88888.00 2007-05-01 22:03:01.125 121 12325.10 55.08 55424.57 88888.00 2007-05-01 22:03:01.250 121 12325.10 55.08 55424.60 88888.00 2007-05-01 22:03:01.375 121 12325.10 55.10 55424.57 88888.00 2007-05-01 22:03:01.500 121 12325.10 55.08 55424.57 88888.00 2007-05-01 22:03:01.625 121 12325.12 55.10 55424.57 88888.00 2007-05-01 22:03:01.750 121 12325.10 55.08 55424.55 88888.00 2007-05-01 22:03:01.875 121 12325.10 55.08 55424.57 88888.00 2007-05-01 22:03:02.000 121 12325.15 55.15 55424.65 88888.00 2007-05-01 22:03:02.125 121 12325.15 55.12 55424.62 88888.00 2007-05-01 22:03:02.250 121 12325.10 55.08 55424.60 88888.00 2007-05-01 22:03:02.375 121 12325.12 55.08 55424.55 88888.00 2007-05-01 22:03:02.500 121 12325.12 55.02 55424.55 88888.00 2007-05-01 22:03:02.625 121 12325.10 55.00 55424.55 88888.00 2007-05-01 22:03:02.750 121 12325.10 55.02 55424.55 88888.00 2007-05-01 22:03:02.875 121 12325.08 55.00 55424.57 88888.00 2007-05-01 22:03:03.000 121 12325.10 55.00 55424.57 88888.00 2007-05-01 22:03:03.125 121 12325.12 55.00 55424.57 88888.00 2007-05-01 22:03:03.250 121 12325.08 55.00 55424.60 88888.00 2007-05-01 22:03:03.375 121 12325.10 55.00 55424.57 88888.00 2007-05-01 22:03:03.500 121 12325.08 54.98 55424.57 88888.00 2007-05-01 22:03:03.625 121 12325.12 55.02 55424.62 88888.00 2007-05-01 22:03:03.750 121 12325.15 55.08 55424.60 88888.00 2007-05-01 22:03:03.875 121 12325.15 55.08 55424.60 88888.00 2007-05-01 22:03:04.000 121 12325.08 54.98 55424.57 88888.00 2007-05-01 22:03:04.125 121 12325.08 54.98 55424.57 88888.00 2007-05-01 22:03:04.250 121 12325.08 55.00 55424.60 88888.00 2007-05-01 22:03:04.375 121 12325.05 55.02 55424.55 88888.00 2007-05-01 22:03:04.500 121 12325.02 54.98 55424.55 88888.00 2007-05-01 22:03:04.625 121 12325.02 54.98 55424.57 88888.00 2007-05-01 22:03:04.750 121 12325.10 54.92 55424.55 88888.00 2007-05-01 22:03:04.875 121 12325.20 54.92 55424.55 88888.00 2007-05-01 22:03:05.000 121 12325.17 54.90 55424.55 88888.00 2007-05-01 22:03:05.125 121 12325.12 54.90 55424.55 88888.00 2007-05-01 22:03:05.250 121 12325.10 54.98 55424.55 88888.00 2007-05-01 22:03:05.375 121 12325.15 54.95 55424.53 88888.00 2007-05-01 22:03:05.500 121 12325.17 54.92 55424.47 88888.00 2007-05-01 22:03:05.625 121 12325.12 54.85 55424.47 88888.00 2007-05-01 22:03:05.750 121 12325.10 54.88 55424.47 88888.00 2007-05-01 22:03:05.875 121 12325.12 54.88 55424.50 88888.00 2007-05-01 22:03:06.000 121 12325.17 54.90 55424.47 88888.00 2007-05-01 22:03:06.125 121 12325.17 54.95 55424.45 88888.00 2007-05-01 22:03:06.250 121 12325.10 55.00 55424.47 88888.00 2007-05-01 22:03:06.375 121 12325.05 54.95 55424.47 88888.00 2007-05-01 22:03:06.500 121 12325.02 54.92 55424.47 88888.00 2007-05-01 22:03:06.625 121 12325.02 54.90 55424.47 88888.00 2007-05-01 22:03:06.750 121 12325.12 55.02 55424.47 88888.00 2007-05-01 22:03:06.875 121 12325.27 55.08 55424.53 88888.00 2007-05-01 22:03:07.000 121 12325.27 55.02 55424.47 88888.00 2007-05-01 22:03:07.125 121 12325.30 55.00 55424.50 88888.00 2007-05-01 22:03:07.250 121 12325.17 54.95 55424.47 88888.00 2007-05-01 22:03:07.375 121 12325.17 55.00 55424.50 88888.00 2007-05-01 22:03:07.500 121 12325.23 55.02 55424.50 88888.00 2007-05-01 22:03:07.625 121 12325.20 54.98 55424.47 88888.00 2007-05-01 22:03:07.750 121 12325.23 55.00 55424.47 88888.00 2007-05-01 22:03:07.875 121 12325.25 55.00 55424.43 88888.00 2007-05-01 22:03:08.000 121 12325.23 54.98 55424.38 88888.00 2007-05-01 22:03:08.125 121 12325.35 55.00 55424.45 88888.00 2007-05-01 22:03:08.250 121 12325.33 54.95 55424.40 88888.00 2007-05-01 22:03:08.375 121 12325.40 55.05 55424.45 88888.00 2007-05-01 22:03:08.500 121 12325.40 54.98 55424.43 88888.00 2007-05-01 22:03:08.625 121 12325.40 55.02 55424.43 88888.00 2007-05-01 22:03:08.750 121 12325.35 55.00 55424.40 88888.00 2007-05-01 22:03:08.875 121 12325.35 55.02 55424.40 88888.00 2007-05-01 22:03:09.000 121 12325.40 55.02 55424.40 88888.00 2007-05-01 22:03:09.125 121 12325.42 55.05 55424.43 88888.00 2007-05-01 22:03:09.250 121 12325.38 55.02 55424.43 88888.00 2007-05-01 22:03:09.375 121 12325.38 55.08 55424.40 88888.00 2007-05-01 22:03:09.500 121 12325.38 55.08 55424.38 88888.00 2007-05-01 22:03:09.625 121 12325.42 55.00 55424.38 88888.00 2007-05-01 22:03:09.750 121 12325.50 55.02 55424.38 88888.00 2007-05-01 22:03:09.875 121 12325.45 55.05 55424.38 88888.00 2007-05-01 22:03:10.000 121 12325.45 55.02 55424.35 88888.00 2007-05-01 22:03:10.125 121 12325.40 54.98 55424.35 88888.00 2007-05-01 22:03:10.250 121 12325.38 55.02 55424.38 88888.00 2007-05-01 22:03:10.375 121 12325.45 55.10 55424.38 88888.00 2007-05-01 22:03:10.500 121 12325.50 55.08 55424.38 88888.00 2007-05-01 22:03:10.625 121 12325.45 55.02 55424.32 88888.00 2007-05-01 22:03:10.750 121 12325.50 55.02 55424.28 88888.00 2007-05-01 22:03:10.875 121 12325.60 55.10 55424.30 88888.00 2007-05-01 22:03:11.000 121 12325.62 55.17 55424.32 88888.00 2007-05-01 22:03:11.125 121 12325.58 55.17 55424.32 88888.00 2007-05-01 22:03:11.250 121 12325.50 55.08 55424.32 88888.00 2007-05-01 22:03:11.375 121 12325.60 55.10 55424.30 88888.00 2007-05-01 22:03:11.500 121 12325.62 55.15 55424.30 88888.00 2007-05-01 22:03:11.625 121 12325.55 55.08 55424.28 88888.00 2007-05-01 22:03:11.750 121 12325.58 55.10 55424.30 88888.00 2007-05-01 22:03:11.875 121 12325.60 55.10 55424.28 88888.00 2007-05-01 22:03:12.000 121 12325.60 55.05 55424.25 88888.00 2007-05-01 22:03:12.125 121 12325.60 55.10 55424.22 88888.00 2007-05-01 22:03:12.250 121 12325.60 55.08 55424.22 88888.00 2007-05-01 22:03:12.375 121 12325.67 55.15 55424.25 88888.00 2007-05-01 22:03:12.500 121 12325.70 55.17 55424.25 88888.00 2007-05-01 22:03:12.625 121 12325.75 55.20 55424.25 88888.00 2007-05-01 22:03:12.750 121 12325.80 55.20 55424.28 88888.00 2007-05-01 22:03:12.875 121 12325.77 55.15 55424.25 88888.00 2007-05-01 22:03:13.000 121 12325.73 55.12 55424.15 88888.00 2007-05-01 22:03:13.125 121 12325.70 55.10 55424.15 88888.00 2007-05-01 22:03:13.250 121 12325.85 55.17 55424.22 88888.00 2007-05-01 22:03:13.375 121 12325.92 55.23 55424.25 88888.00 2007-05-01 22:03:13.500 121 12325.85 55.20 55424.20 88888.00 2007-05-01 22:03:13.625 121 12325.75 55.17 55424.18 88888.00 2007-05-01 22:03:13.750 121 12325.77 55.20 55424.20 88888.00 2007-05-01 22:03:13.875 121 12325.83 55.23 55424.20 88888.00 2007-05-01 22:03:14.000 121 12325.80 55.20 55424.15 88888.00 2007-05-01 22:03:14.125 121 12325.75 55.12 55424.12 88888.00 2007-05-01 22:03:14.250 121 12325.73 55.20 55424.18 88888.00 2007-05-01 22:03:14.375 121 12325.80 55.23 55424.15 88888.00 2007-05-01 22:03:14.500 121 12325.80 55.23 55424.12 88888.00 2007-05-01 22:03:14.625 121 12325.88 55.27 55424.18 88888.00 2007-05-01 22:03:14.750 121 12325.98 55.25 55424.15 88888.00 2007-05-01 22:03:14.875 121 12325.95 55.25 55424.12 88888.00 2007-05-01 22:03:15.000 121 12325.92 55.30 55424.15 88888.00 2007-05-01 22:03:15.125 121 12326.00 55.33 55424.18 88888.00 2007-05-01 22:03:15.250 121 12326.02 55.30 55424.15 88888.00 2007-05-01 22:03:15.375 121 12326.10 55.30 55424.15 88888.00 2007-05-01 22:03:15.500 121 12326.10 55.27 55424.12 88888.00 2007-05-01 22:03:15.625 121 12326.08 55.27 55424.12 88888.00 2007-05-01 22:03:15.750 121 12326.10 55.30 55424.10 88888.00 2007-05-01 22:03:15.875 121 12326.10 55.30 55424.10 88888.00 2007-05-01 22:03:16.000 121 12326.08 55.30 55424.10 88888.00 2007-05-01 22:03:16.125 121 12326.10 55.33 55424.12 88888.00 2007-05-01 22:03:16.250 121 12326.17 55.35 55424.10 88888.00 2007-05-01 22:03:16.375 121 12326.17 55.33 55424.07 88888.00 2007-05-01 22:03:16.500 121 12326.17 55.35 55424.07 88888.00 2007-05-01 22:03:16.625 121 12326.17 55.33 55424.10 88888.00 2007-05-01 22:03:16.750 121 12326.20 55.33 55424.07 88888.00 2007-05-01 22:03:16.875 121 12326.20 55.33 55424.07 88888.00 2007-05-01 22:03:17.000 121 12326.20 55.33 55424.03 88888.00 2007-05-01 22:03:17.125 121 12326.20 55.33 55424.05 88888.00 2007-05-01 22:03:17.250 121 12326.25 55.38 55424.07 88888.00 2007-05-01 22:03:17.375 121 12326.27 55.35 55424.07 88888.00 2007-05-01 22:03:17.500 121 12326.23 55.35 55424.05 88888.00 2007-05-01 22:03:17.625 121 12326.20 55.42 55424.05 88888.00 2007-05-01 22:03:17.750 121 12326.25 55.42 55424.05 88888.00 2007-05-01 22:03:17.875 121 12326.25 55.42 55424.05 88888.00 2007-05-01 22:03:18.000 121 12326.27 55.40 55424.03 88888.00 2007-05-01 22:03:18.125 121 12326.38 55.42 55424.03 88888.00 2007-05-01 22:03:18.250 121 12326.42 55.48 55424.03 88888.00 2007-05-01 22:03:18.375 121 12326.48 55.45 55424.03 88888.00 2007-05-01 22:03:18.500 121 12326.48 55.42 55424.03 88888.00 2007-05-01 22:03:18.625 121 12326.50 55.40 55424.00 88888.00 2007-05-01 22:03:18.750 121 12326.42 55.40 55424.00 88888.00 2007-05-01 22:03:18.875 121 12326.45 55.48 55424.03 88888.00 2007-05-01 22:03:19.000 121 12326.48 55.48 55424.00 88888.00 2007-05-01 22:03:19.125 121 12326.48 55.42 55423.97 88888.00 2007-05-01 22:03:19.250 121 12326.48 55.38 55423.93 88888.00 2007-05-01 22:03:19.375 121 12326.48 55.42 55423.95 88888.00 2007-05-01 22:03:19.500 121 12326.50 55.42 55423.95 88888.00 2007-05-01 22:03:19.625 121 12326.55 55.50 55423.95 88888.00 2007-05-01 22:03:19.750 121 12326.58 55.50 55424.00 88888.00 2007-05-01 22:03:19.875 121 12326.58 55.52 55423.97 88888.00 2007-05-01 22:03:20.000 121 12326.58 55.48 55423.93 88888.00 2007-05-01 22:03:20.125 121 12326.58 55.48 55423.95 88888.00 2007-05-01 22:03:20.250 121 12326.58 55.48 55423.95 88888.00 2007-05-01 22:03:20.375 121 12326.60 55.52 55423.93 88888.00 2007-05-01 22:03:20.500 121 12326.55 55.48 55423.90 88888.00 2007-05-01 22:03:20.625 121 12326.60 55.52 55423.93 88888.00 2007-05-01 22:03:20.750 121 12326.62 55.55 55423.93 88888.00 2007-05-01 22:03:20.875 121 12326.75 55.55 55423.90 88888.00 2007-05-01 22:03:21.000 121 12326.77 55.55 55423.90 88888.00 2007-05-01 22:03:21.125 121 12326.75 55.55 55423.93 88888.00 2007-05-01 22:03:21.250 121 12326.80 55.55 55423.93 88888.00 2007-05-01 22:03:21.375 121 12326.83 55.55 55423.90 88888.00 2007-05-01 22:03:21.500 121 12326.85 55.62 55423.88 88888.00 2007-05-01 22:03:21.625 121 12326.83 55.65 55423.88 88888.00 2007-05-01 22:03:21.750 121 12326.75 55.67 55423.88 88888.00 2007-05-01 22:03:21.875 121 12326.80 55.65 55423.90 88888.00 2007-05-01 22:03:22.000 121 12326.80 55.65 55423.88 88888.00 2007-05-01 22:03:22.125 121 12326.88 55.60 55423.85 88888.00 2007-05-01 22:03:22.250 121 12326.85 55.52 55423.82 88888.00 2007-05-01 22:03:22.375 121 12326.90 55.58 55423.85 88888.00 2007-05-01 22:03:22.500 121 12326.92 55.67 55423.90 88888.00 2007-05-01 22:03:22.625 121 12326.90 55.62 55423.88 88888.00 2007-05-01 22:03:22.750 121 12326.90 55.62 55423.88 88888.00 2007-05-01 22:03:22.875 121 12326.92 55.60 55423.82 88888.00 2007-05-01 22:03:23.000 121 12326.98 55.60 55423.80 88888.00 2007-05-01 22:03:23.125 121 12326.98 55.62 55423.82 88888.00 2007-05-01 22:03:23.250 121 12326.98 55.62 55423.82 88888.00 2007-05-01 22:03:23.375 121 12326.98 55.60 55423.80 88888.00 2007-05-01 22:03:23.500 121 12327.05 55.70 55423.82 88888.00 2007-05-01 22:03:23.625 121 12327.08 55.73 55423.82 88888.00 2007-05-01 22:03:23.750 121 12327.08 55.70 55423.80 88888.00 2007-05-01 22:03:23.875 121 12327.02 55.67 55423.75 88888.00 2007-05-01 22:03:24.000 121 12327.05 55.65 55423.72 88888.00 2007-05-01 22:03:24.125 121 12327.05 55.65 55423.72 88888.00 2007-05-01 22:03:24.250 121 12327.15 55.73 55423.75 88888.00 2007-05-01 22:03:24.375 121 12327.17 55.70 55423.72 88888.00 2007-05-01 22:03:24.500 121 12327.10 55.67 55423.75 88888.00 2007-05-01 22:03:24.625 121 12327.15 55.73 55423.75 88888.00 2007-05-01 22:03:24.750 121 12327.20 55.75 55423.75 88888.00 2007-05-01 22:03:24.875 121 12327.20 55.73 55423.75 88888.00 2007-05-01 22:03:25.000 121 12327.25 55.73 55423.72 88888.00 2007-05-01 22:03:25.125 121 12327.25 55.70 55423.72 88888.00 2007-05-01 22:03:25.250 121 12327.25 55.73 55423.72 88888.00 2007-05-01 22:03:25.375 121 12327.30 55.73 55423.72 88888.00 2007-05-01 22:03:25.500 121 12327.35 55.70 55423.68 88888.00 2007-05-01 22:03:25.625 121 12327.30 55.73 55423.70 88888.00 2007-05-01 22:03:25.750 121 12327.38 55.80 55423.72 88888.00 2007-05-01 22:03:25.875 121 12327.40 55.80 55423.72 88888.00 2007-05-01 22:03:26.000 121 12327.40 55.83 55423.68 88888.00 2007-05-01 22:03:26.125 121 12327.38 55.83 55423.68 88888.00 2007-05-01 22:03:26.250 121 12327.38 55.80 55423.70 88888.00 2007-05-01 22:03:26.375 121 12327.42 55.77 55423.68 88888.00 2007-05-01 22:03:26.500 121 12327.30 55.77 55423.65 88888.00 2007-05-01 22:03:26.625 121 12327.33 55.83 55423.68 88888.00 2007-05-01 22:03:26.750 121 12327.48 55.85 55423.68 88888.00 2007-05-01 22:03:26.875 121 12327.52 55.75 55423.68 88888.00 2007-05-01 22:03:27.000 121 12327.50 55.77 55423.65 88888.00 2007-05-01 22:03:27.125 121 12327.48 55.85 55423.68 88888.00 2007-05-01 22:03:27.250 121 12327.45 55.90 55423.70 88888.00 2007-05-01 22:03:27.375 121 12327.50 55.83 55423.68 88888.00 2007-05-01 22:03:27.500 121 12327.60 55.80 55423.68 88888.00 2007-05-01 22:03:27.625 121 12327.62 55.90 55423.70 88888.00 2007-05-01 22:03:27.750 121 12327.70 55.88 55423.65 88888.00 2007-05-01 22:03:27.875 121 12327.80 55.92 55423.62 88888.00 2007-05-01 22:03:28.000 121 12327.75 55.90 55423.62 88888.00 2007-05-01 22:03:28.125 121 12327.65 55.98 55423.68 88888.00 2007-05-01 22:03:28.250 121 12327.62 55.90 55423.62 88888.00 2007-05-01 22:03:28.375 121 12327.65 55.90 55423.65 88888.00 2007-05-01 22:03:28.500 121 12327.65 55.95 55423.65 88888.00 2007-05-01 22:03:28.625 121 12327.80 55.98 55423.62 88888.00 2007-05-01 22:03:28.750 121 12327.85 55.95 55423.65 88888.00 2007-05-01 22:03:28.875 121 12327.85 55.95 55423.65 88888.00 2007-05-01 22:03:29.000 121 12327.85 55.92 55423.60 88888.00 2007-05-01 22:03:29.125 121 12327.88 55.95 55423.60 88888.00 2007-05-01 22:03:29.250 121 12327.85 55.90 55423.60 88888.00 2007-05-01 22:03:29.375 121 12327.95 55.98 55423.62 88888.00 2007-05-01 22:03:29.500 121 12327.88 55.98 55423.65 88888.00 2007-05-01 22:03:29.625 121 12327.80 55.92 55423.60 88888.00 2007-05-01 22:03:29.750 121 12327.88 55.88 55423.62 88888.00 2007-05-01 22:03:29.875 121 12327.98 55.95 55423.62 88888.00 2007-05-01 22:03:30.000 121 12328.02 56.05 55423.60 88888.00 2007-05-01 22:03:30.125 121 12328.02 56.08 55423.65 88888.00 2007-05-01 22:03:30.250 121 12327.98 56.00 55423.62 88888.00 2007-05-01 22:03:30.375 121 12328.08 56.00 55423.60 88888.00 2007-05-01 22:03:30.500 121 12328.05 55.98 55423.57 88888.00 2007-05-01 22:03:30.625 121 12328.00 56.02 55423.57 88888.00 2007-05-01 22:03:30.750 121 12327.98 56.02 55423.57 88888.00 2007-05-01 22:03:30.875 121 12328.02 56.05 55423.60 88888.00 2007-05-01 22:03:31.000 121 12328.05 56.08 55423.57 88888.00 2007-05-01 22:03:31.125 121 12328.02 56.05 55423.55 88888.00 2007-05-01 22:03:31.250 121 12328.05 56.00 55423.57 88888.00 2007-05-01 22:03:31.375 121 12328.10 56.02 55423.55 88888.00 2007-05-01 22:03:31.500 121 12328.15 56.08 55423.57 88888.00 2007-05-01 22:03:31.625 121 12328.12 56.10 55423.55 88888.00 2007-05-01 22:03:31.750 121 12328.10 56.08 55423.55 88888.00 2007-05-01 22:03:31.875 121 12328.15 56.08 55423.55 88888.00 2007-05-01 22:03:32.000 121 12328.12 56.10 55423.50 88888.00 2007-05-01 22:03:32.125 121 12328.05 56.08 55423.53 88888.00 2007-05-01 22:03:32.250 121 12328.02 56.05 55423.53 88888.00 2007-05-01 22:03:32.375 121 12328.10 56.08 55423.55 88888.00 2007-05-01 22:03:32.500 121 12328.08 56.12 55423.57 88888.00 2007-05-01 22:03:32.625 121 12328.10 56.15 55423.53 88888.00 2007-05-01 22:03:32.750 121 12328.08 56.08 55423.50 88888.00 2007-05-01 22:03:32.875 121 12328.08 56.05 55423.50 88888.00 2007-05-01 22:03:33.000 121 12328.08 56.08 55423.50 88888.00 2007-05-01 22:03:33.125 121 12328.10 56.08 55423.53 88888.00 2007-05-01 22:03:33.250 121 12328.08 56.08 55423.53 88888.00 2007-05-01 22:03:33.375 121 12328.17 56.17 55423.53 88888.00 2007-05-01 22:03:33.500 121 12328.23 56.15 55423.55 88888.00 2007-05-01 22:03:33.625 121 12328.20 56.17 55423.55 88888.00 2007-05-01 22:03:33.750 121 12328.27 56.23 55423.50 88888.00 2007-05-01 22:03:33.875 121 12328.20 56.17 55423.50 88888.00 2007-05-01 22:03:34.000 121 12328.20 56.15 55423.50 88888.00 2007-05-01 22:03:34.125 121 12328.20 56.23 55423.55 88888.00 2007-05-01 22:03:34.250 121 12328.23 56.23 55423.55 88888.00 2007-05-01 22:03:34.375 121 12328.23 56.23 55423.55 88888.00 2007-05-01 22:03:34.500 121 12328.20 56.23 55423.53 88888.00 2007-05-01 22:03:34.625 121 12328.20 56.20 55423.47 88888.00 2007-05-01 22:03:34.750 121 12328.25 56.20 55423.47 88888.00 2007-05-01 22:03:34.875 121 12328.25 56.25 55423.53 88888.00 2007-05-01 22:03:35.000 121 12328.20 56.25 55423.47 88888.00 2007-05-01 22:03:35.125 121 12328.20 56.23 55423.47 88888.00 2007-05-01 22:03:35.250 121 12328.25 56.20 55423.47 88888.00 2007-05-01 22:03:35.375 121 12328.33 56.27 55423.50 88888.00 2007-05-01 22:03:35.500 121 12328.20 56.17 55423.50 88888.00 2007-05-01 22:03:35.625 121 12328.17 56.10 55423.47 88888.00 2007-05-01 22:03:35.750 121 12328.20 56.12 55423.47 88888.00 2007-05-01 22:03:35.875 121 12328.17 56.15 55423.47 88888.00 2007-05-01 22:03:36.000 121 12328.27 56.23 55423.47 88888.00 2007-05-01 22:03:36.125 121 12328.27 56.20 55423.47 88888.00 2007-05-01 22:03:36.250 121 12328.33 56.23 55423.47 88888.00 2007-05-01 22:03:36.375 121 12328.35 56.23 55423.45 88888.00 2007-05-01 22:03:36.500 121 12328.38 56.25 55423.53 88888.00 2007-05-01 22:03:36.625 121 12328.40 56.25 55423.55 88888.00 2007-05-01 22:03:36.750 121 12328.40 56.30 55423.55 88888.00 2007-05-01 22:03:36.875 121 12328.38 56.30 55423.55 88888.00 2007-05-01 22:03:37.000 121 12328.38 56.27 55423.53 88888.00 2007-05-01 22:03:37.125 121 12328.33 56.27 55423.50 88888.00 2007-05-01 22:03:37.250 121 12328.27 56.25 55423.53 88888.00 2007-05-01 22:03:37.375 121 12328.30 56.27 55423.53 88888.00 2007-05-01 22:03:37.500 121 12328.27 56.30 55423.50 88888.00 2007-05-01 22:03:37.625 121 12328.30 56.30 55423.53 88888.00 2007-05-01 22:03:37.750 121 12328.35 56.27 55423.50 88888.00 2007-05-01 22:03:37.875 121 12328.30 56.30 55423.53 88888.00 2007-05-01 22:03:38.000 121 12328.33 56.30 55423.47 88888.00 2007-05-01 22:03:38.125 121 12328.35 56.27 55423.53 88888.00 2007-05-01 22:03:38.250 121 12328.30 56.20 55423.45 88888.00 2007-05-01 22:03:38.375 121 12328.35 56.27 55423.50 88888.00 2007-05-01 22:03:38.500 121 12328.35 56.27 55423.55 88888.00 2007-05-01 22:03:38.625 121 12328.38 56.25 55423.53 88888.00 2007-05-01 22:03:38.750 121 12328.45 56.27 55423.47 88888.00 2007-05-01 22:03:38.875 121 12328.45 56.25 55423.43 88888.00 2007-05-01 22:03:39.000 121 12328.35 56.20 55423.43 88888.00 2007-05-01 22:03:39.125 121 12328.33 56.27 55423.50 88888.00 2007-05-01 22:03:39.250 121 12328.30 56.25 55423.50 88888.00 2007-05-01 22:03:39.375 121 12328.30 56.27 55423.47 88888.00 2007-05-01 22:03:39.500 121 12328.27 56.25 55423.47 88888.00 2007-05-01 22:03:39.625 121 12328.25 56.27 55423.50 88888.00 2007-05-01 22:03:39.750 121 12328.27 56.33 55423.53 88888.00 2007-05-01 22:03:39.875 121 12328.25 56.33 55423.50 88888.00 2007-05-01 22:03:40.000 121 12328.25 56.33 55423.45 88888.00 2007-05-01 22:03:40.125 121 12328.35 56.35 55423.50 88888.00 2007-05-01 22:03:40.250 121 12328.30 56.27 55423.57 88888.00 2007-05-01 22:03:40.375 121 12328.20 56.23 55423.55 88888.00 2007-05-01 22:03:40.500 121 12328.17 56.23 55423.53 88888.00 2007-05-01 22:03:40.625 121 12328.20 56.27 55423.55 88888.00 2007-05-01 22:03:40.750 121 12328.25 56.30 55423.55 88888.00 2007-05-01 22:03:40.875 121 12328.27 56.27 55423.55 88888.00 2007-05-01 22:03:41.000 121 12328.27 56.25 55423.53 88888.00 2007-05-01 22:03:41.125 121 12328.30 56.27 55423.55 88888.00 2007-05-01 22:03:41.250 121 12328.27 56.25 55423.53 88888.00 2007-05-01 22:03:41.375 121 12328.23 56.20 55423.53 88888.00 2007-05-01 22:03:41.500 121 12328.17 56.25 55423.53 88888.00 2007-05-01 22:03:41.625 121 12328.23 56.33 55423.57 88888.00 2007-05-01 22:03:41.750 121 12328.27 56.35 55423.60 88888.00 2007-05-01 22:03:41.875 121 12328.23 56.35 55423.57 88888.00 2007-05-01 22:03:42.000 121 12328.17 56.33 55423.57 88888.00 2007-05-01 22:03:42.125 121 12328.17 56.23 55423.57 88888.00 2007-05-01 22:03:42.250 121 12328.25 56.23 55423.60 88888.00 2007-05-01 22:03:42.375 121 12328.27 56.30 55423.62 88888.00 2007-05-01 22:03:42.500 121 12328.23 56.27 55423.57 88888.00 2007-05-01 22:03:42.625 121 12328.27 56.27 55423.57 88888.00 2007-05-01 22:03:42.750 121 12328.27 56.30 55423.57 88888.00 2007-05-01 22:03:42.875 121 12328.25 56.23 55423.57 88888.00 2007-05-01 22:03:43.000 121 12328.30 56.20 55423.55 88888.00 2007-05-01 22:03:43.125 121 12328.30 56.25 55423.60 88888.00 2007-05-01 22:03:43.250 121 12328.33 56.25 55423.65 88888.00 2007-05-01 22:03:43.375 121 12328.33 56.25 55423.60 88888.00 2007-05-01 22:03:43.500 121 12328.30 56.25 55423.60 88888.00 2007-05-01 22:03:43.625 121 12328.23 56.23 55423.62 88888.00 2007-05-01 22:03:43.750 121 12328.10 56.20 55423.57 88888.00 2007-05-01 22:03:43.875 121 12328.10 56.17 55423.55 88888.00 2007-05-01 22:03:44.000 121 12328.15 56.15 55423.55 88888.00 2007-05-01 22:03:44.125 121 12328.17 56.15 55423.57 88888.00 2007-05-01 22:03:44.250 121 12328.12 56.20 55423.60 88888.00 2007-05-01 22:03:44.375 121 12328.20 56.23 55423.60 88888.00 2007-05-01 22:03:44.500 121 12328.12 56.23 55423.60 88888.00 2007-05-01 22:03:44.625 121 12328.12 56.23 55423.60 88888.00 2007-05-01 22:03:44.750 121 12328.15 56.20 55423.57 88888.00 2007-05-01 22:03:44.875 121 12328.17 56.27 55423.57 88888.00 2007-05-01 22:03:45.000 121 12328.17 56.23 55423.57 88888.00 2007-05-01 22:03:45.125 121 12328.15 56.15 55423.53 88888.00 2007-05-01 22:03:45.250 121 12328.12 56.20 55423.55 88888.00 2007-05-01 22:03:45.375 121 12328.10 56.20 55423.57 88888.00 2007-05-01 22:03:45.500 121 12328.02 56.10 55423.57 88888.00 2007-05-01 22:03:45.625 121 12327.98 56.08 55423.57 88888.00 2007-05-01 22:03:45.750 121 12328.08 56.12 55423.57 88888.00 2007-05-01 22:03:45.875 121 12328.20 56.23 55423.60 88888.00 2007-05-01 22:03:46.000 121 12328.17 56.25 55423.62 88888.00 2007-05-01 22:03:46.125 121 12328.15 56.17 55423.65 88888.00 2007-05-01 22:03:46.250 121 12328.15 56.12 55423.62 88888.00 2007-05-01 22:03:46.375 121 12328.17 56.12 55423.65 88888.00 2007-05-01 22:03:46.500 121 12328.15 56.05 55423.62 88888.00 2007-05-01 22:03:46.625 121 12328.05 56.02 55423.60 88888.00 2007-05-01 22:03:46.750 121 12328.02 56.08 55423.62 88888.00 2007-05-01 22:03:46.875 121 12328.02 56.15 55423.65 88888.00 2007-05-01 22:03:47.000 121 12328.08 56.15 55423.65 88888.00 2007-05-01 22:03:47.125 121 12327.98 56.10 55423.62 88888.00 2007-05-01 22:03:47.250 121 12327.95 56.12 55423.60 88888.00 2007-05-01 22:03:47.375 121 12328.05 56.20 55423.65 88888.00 2007-05-01 22:03:47.500 121 12328.10 56.20 55423.65 88888.00 2007-05-01 22:03:47.625 121 12328.08 56.12 55423.62 88888.00 2007-05-01 22:03:47.750 121 12328.08 56.12 55423.60 88888.00 2007-05-01 22:03:47.875 121 12328.10 56.17 55423.60 88888.00 2007-05-01 22:03:48.000 121 12328.08 56.17 55423.60 88888.00 2007-05-01 22:03:48.125 121 12328.08 56.20 55423.62 88888.00 2007-05-01 22:03:48.250 121 12328.05 56.17 55423.62 88888.00 2007-05-01 22:03:48.375 121 12328.05 56.15 55423.62 88888.00 2007-05-01 22:03:48.500 121 12328.02 56.15 55423.60 88888.00 2007-05-01 22:03:48.625 121 12328.10 56.12 55423.60 88888.00 2007-05-01 22:03:48.750 121 12328.10 56.17 55423.62 88888.00 2007-05-01 22:03:48.875 121 12328.08 56.12 55423.62 88888.00 2007-05-01 22:03:49.000 121 12328.08 56.12 55423.62 88888.00 2007-05-01 22:03:49.125 121 12328.12 56.17 55423.62 88888.00 2007-05-01 22:03:49.250 121 12328.17 56.17 55423.62 88888.00 2007-05-01 22:03:49.375 121 12328.17 56.12 55423.62 88888.00 2007-05-01 22:03:49.500 121 12328.12 56.12 55423.62 88888.00 2007-05-01 22:03:49.625 121 12328.17 56.15 55423.62 88888.00 2007-05-01 22:03:49.750 121 12328.23 56.23 55423.68 88888.00 2007-05-01 22:03:49.875 121 12328.27 56.23 55423.68 88888.00 2007-05-01 22:03:50.000 121 12328.17 56.10 55423.65 88888.00 2007-05-01 22:03:50.125 121 12328.10 56.08 55423.68 88888.00 2007-05-01 22:03:50.250 121 12328.10 56.10 55423.70 88888.00 2007-05-01 22:03:50.375 121 12328.12 56.12 55423.70 88888.00 2007-05-01 22:03:50.500 121 12328.17 56.15 55423.68 88888.00 2007-05-01 22:03:50.625 121 12328.20 56.15 55423.70 88888.00 2007-05-01 22:03:50.750 121 12328.17 56.10 55423.68 88888.00 2007-05-01 22:03:50.875 121 12328.15 56.12 55423.68 88888.00 2007-05-01 22:03:51.000 121 12328.12 56.12 55423.70 88888.00 2007-05-01 22:03:51.125 121 12328.08 56.10 55423.70 88888.00 2007-05-01 22:03:51.250 121 12328.00 56.05 55423.68 88888.00 2007-05-01 22:03:51.375 121 12328.02 56.08 55423.70 88888.00 2007-05-01 22:03:51.500 121 12328.10 56.10 55423.70 88888.00 2007-05-01 22:03:51.625 121 12328.10 56.12 55423.70 88888.00 2007-05-01 22:03:51.750 121 12328.10 56.15 55423.68 88888.00 2007-05-01 22:03:51.875 121 12328.08 56.10 55423.65 88888.00 2007-05-01 22:03:52.000 121 12328.00 56.12 55423.65 88888.00 2007-05-01 22:03:52.125 121 12328.02 56.12 55423.70 88888.00 2007-05-01 22:03:52.250 121 12328.02 56.05 55423.65 88888.00 2007-05-01 22:03:52.375 121 12328.05 56.08 55423.62 88888.00 2007-05-01 22:03:52.500 121 12328.05 56.12 55423.68 88888.00 2007-05-01 22:03:52.625 121 12328.05 56.15 55423.72 88888.00 2007-05-01 22:03:52.750 121 12328.02 56.10 55423.72 88888.00 2007-05-01 22:03:52.875 121 12327.98 56.08 55423.70 88888.00 2007-05-01 22:03:53.000 121 12327.95 56.02 55423.70 88888.00 2007-05-01 22:03:53.125 121 12327.98 56.10 55423.70 88888.00 2007-05-01 22:03:53.250 121 12327.98 56.02 55423.68 88888.00 2007-05-01 22:03:53.375 121 12328.02 56.02 55423.68 88888.00 2007-05-01 22:03:53.500 121 12328.05 56.05 55423.70 88888.00 2007-05-01 22:03:53.625 121 12328.08 56.08 55423.70 88888.00 2007-05-01 22:03:53.750 121 12328.10 56.08 55423.72 88888.00 2007-05-01 22:03:53.875 121 12328.12 56.05 55423.68 88888.00 2007-05-01 22:03:54.000 121 12328.08 56.00 55423.68 88888.00 2007-05-01 22:03:54.125 121 12328.10 56.08 55423.70 88888.00 2007-05-01 22:03:54.250 121 12328.12 56.15 55423.72 88888.00 2007-05-01 22:03:54.375 121 12328.10 56.10 55423.70 88888.00 2007-05-01 22:03:54.500 121 12328.02 56.05 55423.70 88888.00 2007-05-01 22:03:54.625 121 12328.02 56.08 55423.72 88888.00 2007-05-01 22:03:54.750 121 12328.05 56.05 55423.72 88888.00 2007-05-01 22:03:54.875 121 12328.08 56.05 55423.72 88888.00 2007-05-01 22:03:55.000 121 12328.00 56.02 55423.70 88888.00 2007-05-01 22:03:55.125 121 12328.00 56.02 55423.72 88888.00 2007-05-01 22:03:55.250 121 12328.00 56.05 55423.75 88888.00 2007-05-01 22:03:55.375 121 12328.10 56.05 55423.72 88888.00 2007-05-01 22:03:55.500 121 12328.10 56.05 55423.72 88888.00 2007-05-01 22:03:55.625 121 12328.05 56.05 55423.68 88888.00 2007-05-01 22:03:55.750 121 12327.98 56.08 55423.70 88888.00 2007-05-01 22:03:55.875 121 12327.95 56.05 55423.72 88888.00 2007-05-01 22:03:56.000 121 12328.00 56.05 55423.72 88888.00 2007-05-01 22:03:56.125 121 12328.08 56.05 55423.75 88888.00 2007-05-01 22:03:56.250 121 12328.08 55.95 55423.72 88888.00 2007-05-01 22:03:56.375 121 12328.12 55.98 55423.70 88888.00 2007-05-01 22:03:56.500 121 12328.05 56.02 55423.72 88888.00 2007-05-01 22:03:56.625 121 12328.02 56.02 55423.72 88888.00 2007-05-01 22:03:56.750 121 12328.02 56.08 55423.75 88888.00 2007-05-01 22:03:56.875 121 12328.12 56.10 55423.72 88888.00 2007-05-01 22:03:57.000 121 12328.17 56.08 55423.72 88888.00 2007-05-01 22:03:57.125 121 12328.12 56.05 55423.70 88888.00 2007-05-01 22:03:57.250 121 12328.10 56.00 55423.75 88888.00 2007-05-01 22:03:57.375 121 12328.20 56.02 55423.75 88888.00 2007-05-01 22:03:57.500 121 12328.17 55.98 55423.75 88888.00 2007-05-01 22:03:57.625 121 12328.10 56.00 55423.78 88888.00 2007-05-01 22:03:57.750 121 12328.05 55.98 55423.78 88888.00 2007-05-01 22:03:57.875 121 12328.02 55.98 55423.75 88888.00 2007-05-01 22:03:58.000 121 12328.00 55.98 55423.70 88888.00 2007-05-01 22:03:58.125 121 12327.95 55.98 55423.72 88888.00 2007-05-01 22:03:58.250 121 12327.98 55.95 55423.80 88888.00 2007-05-01 22:03:58.375 121 12328.05 55.98 55423.78 88888.00 2007-05-01 22:03:58.500 121 12328.10 56.02 55423.78 88888.00 2007-05-01 22:03:58.625 121 12328.08 56.00 55423.75 88888.00 2007-05-01 22:03:58.750 121 12328.10 56.02 55423.78 88888.00 2007-05-01 22:03:58.875 121 12328.12 56.00 55423.78 88888.00 2007-05-01 22:03:59.000 121 12328.12 56.00 55423.72 88888.00 2007-05-01 22:03:59.125 121 12328.10 55.98 55423.72 88888.00 2007-05-01 22:03:59.250 121 12328.05 55.90 55423.72 88888.00 2007-05-01 22:03:59.375 121 12328.02 55.92 55423.75 88888.00 2007-05-01 22:03:59.500 121 12328.05 55.92 55423.75 88888.00 2007-05-01 22:03:59.625 121 12328.08 55.95 55423.78 88888.00 2007-05-01 22:03:59.750 121 12328.05 55.98 55423.80 88888.00 2007-05-01 22:03:59.875 121 12328.05 55.98 55423.80 88888.00 2007-05-01 22:04:00.000 121 12328.08 55.98 55423.80 88888.00 2007-05-01 22:04:00.125 121 12328.05 55.95 55423.78 88888.00 2007-05-01 22:04:00.250 121 12328.02 55.98 55423.78 88888.00 2007-05-01 22:04:00.375 121 12328.02 55.95 55423.78 88888.00 2007-05-01 22:04:00.500 121 12327.98 55.83 55423.75 88888.00 2007-05-01 22:04:00.625 121 12328.00 55.85 55423.78 88888.00 2007-05-01 22:04:00.750 121 12328.10 55.98 55423.82 88888.00 2007-05-01 22:04:00.875 121 12328.17 56.00 55423.80 88888.00 2007-05-01 22:04:01.000 121 12328.08 55.95 55423.78 88888.00 2007-05-01 22:04:01.125 121 12328.00 55.95 55423.78 88888.00 2007-05-01 22:04:01.250 121 12328.00 55.95 55423.80 88888.00 2007-05-01 22:04:01.375 121 12328.08 55.95 55423.82 88888.00 2007-05-01 22:04:01.500 121 12328.10 55.88 55423.80 88888.00 2007-05-01 22:04:01.625 121 12328.10 55.83 55423.78 88888.00 2007-05-01 22:04:01.750 121 12328.05 55.80 55423.78 88888.00 2007-05-01 22:04:01.875 121 12328.10 55.88 55423.78 88888.00 2007-05-01 22:04:02.000 121 12328.12 55.92 55423.78 88888.00 2007-05-01 22:04:02.125 121 12328.10 55.88 55423.82 88888.00 2007-05-01 22:04:02.250 121 12328.12 55.88 55423.85 88888.00 2007-05-01 22:04:02.375 121 12328.20 55.95 55423.82 88888.00 2007-05-01 22:04:02.500 121 12328.17 55.95 55423.85 88888.00 2007-05-01 22:04:02.625 121 12328.12 55.88 55423.80 88888.00 2007-05-01 22:04:02.750 121 12328.05 55.83 55423.80 88888.00 2007-05-01 22:04:02.875 121 12328.08 55.88 55423.82 88888.00 2007-05-01 22:04:03.000 121 12328.15 55.92 55423.82 88888.00 2007-05-01 22:04:03.125 121 12328.17 55.90 55423.80 88888.00 2007-05-01 22:04:03.250 121 12328.10 55.85 55423.82 88888.00 2007-05-01 22:04:03.375 121 12328.12 55.90 55423.85 88888.00 2007-05-01 22:04:03.500 121 12328.10 55.88 55423.85 88888.00 2007-05-01 22:04:03.625 121 12328.10 55.88 55423.82 88888.00 2007-05-01 22:04:03.750 121 12328.12 55.90 55423.85 88888.00 2007-05-01 22:04:03.875 121 12328.15 55.92 55423.85 88888.00 2007-05-01 22:04:04.000 121 12328.20 55.92 55423.85 88888.00 2007-05-01 22:04:04.125 121 12328.12 55.92 55423.85 88888.00 2007-05-01 22:04:04.250 121 12328.00 55.85 55423.82 88888.00 2007-05-01 22:04:04.375 121 12327.95 55.83 55423.82 88888.00 2007-05-01 22:04:04.500 121 12328.02 55.83 55423.82 88888.00 2007-05-01 22:04:04.625 121 12328.05 55.85 55423.82 88888.00 2007-05-01 22:04:04.750 121 12328.12 55.92 55423.85 88888.00 2007-05-01 22:04:04.875 121 12328.15 55.92 55423.85 88888.00 2007-05-01 22:04:05.000 121 12328.05 55.83 55423.82 88888.00 2007-05-01 22:04:05.125 121 12328.02 55.77 55423.80 88888.00 2007-05-01 22:04:05.250 121 12328.10 55.83 55423.82 88888.00 2007-05-01 22:04:05.375 121 12328.15 55.88 55423.85 88888.00 2007-05-01 22:04:05.500 121 12328.15 55.90 55423.82 88888.00 2007-05-01 22:04:05.625 121 12328.05 55.88 55423.85 88888.00 2007-05-01 22:04:05.750 121 12328.08 55.83 55423.85 88888.00 2007-05-01 22:04:05.875 121 12328.12 55.85 55423.85 88888.00 2007-05-01 22:04:06.000 121 12328.12 55.85 55423.82 88888.00 2007-05-01 22:04:06.125 121 12328.10 55.83 55423.82 88888.00 2007-05-01 22:04:06.250 121 12328.08 55.77 55423.82 88888.00 2007-05-01 22:04:06.375 121 12328.08 55.83 55423.85 88888.00 2007-05-01 22:04:06.500 121 12328.08 55.85 55423.85 88888.00 2007-05-01 22:04:06.625 121 12328.05 55.85 55423.85 88888.00 2007-05-01 22:04:06.750 121 12328.08 55.85 55423.88 88888.00 2007-05-01 22:04:06.875 121 12328.12 55.88 55423.85 88888.00 2007-05-01 22:04:07.000 121 12328.10 55.88 55423.82 88888.00 2007-05-01 22:04:07.125 121 12328.05 55.88 55423.88 88888.00 2007-05-01 22:04:07.250 121 12328.02 55.85 55423.88 88888.00 2007-05-01 22:04:07.375 121 12328.02 55.88 55423.88 88888.00 2007-05-01 22:04:07.500 121 12328.00 55.88 55423.90 88888.00 2007-05-01 22:04:07.625 121 12327.95 55.83 55423.85 88888.00 2007-05-01 22:04:07.750 121 12327.98 55.80 55423.82 88888.00 2007-05-01 22:04:07.875 121 12327.98 55.83 55423.85 88888.00 2007-05-01 22:04:08.000 121 12327.98 55.83 55423.82 88888.00 2007-05-01 22:04:08.125 121 12328.00 55.83 55423.85 88888.00 2007-05-01 22:04:08.250 121 12328.00 55.88 55423.82 88888.00 2007-05-01 22:04:08.375 121 12327.98 55.88 55423.82 88888.00 2007-05-01 22:04:08.500 121 12328.05 55.88 55423.85 88888.00 2007-05-01 22:04:08.625 121 12328.05 55.90 55423.85 88888.00 2007-05-01 22:04:08.750 121 12328.00 55.92 55423.85 88888.00 2007-05-01 22:04:08.875 121 12328.00 55.92 55423.82 88888.00 2007-05-01 22:04:09.000 121 12327.98 55.88 55423.80 88888.00 2007-05-01 22:04:09.125 121 12328.00 55.83 55423.82 88888.00 2007-05-01 22:04:09.250 121 12327.92 55.80 55423.85 88888.00 2007-05-01 22:04:09.375 121 12327.92 55.88 55423.88 88888.00 2007-05-01 22:04:09.500 121 12327.95 55.92 55423.90 88888.00 2007-05-01 22:04:09.625 121 12327.90 55.90 55423.88 88888.00 2007-05-01 22:04:09.750 121 12327.88 55.90 55423.82 88888.00 2007-05-01 22:04:09.875 121 12327.92 55.92 55423.88 88888.00 2007-05-01 22:04:10.000 121 12327.95 55.92 55423.90 88888.00 2007-05-01 22:04:10.125 121 12327.95 55.92 55423.88 88888.00 2007-05-01 22:04:10.250 121 12327.88 55.85 55423.82 88888.00 2007-05-01 22:04:10.375 121 12327.88 55.83 55423.82 88888.00 2007-05-01 22:04:10.500 121 12327.98 55.85 55423.85 88888.00 2007-05-01 22:04:10.625 121 12328.02 55.92 55423.85 88888.00 2007-05-01 22:04:10.750 121 12328.02 55.85 55423.82 88888.00 2007-05-01 22:04:10.875 121 12328.05 55.83 55423.80 88888.00 2007-05-01 22:04:11.000 121 12328.02 55.80 55423.80 88888.00 2007-05-01 22:04:11.125 121 12328.02 55.88 55423.88 88888.00 2007-05-01 22:04:11.250 121 12328.15 55.95 55423.90 88888.00 2007-05-01 22:04:11.375 121 12328.23 56.00 55423.90 88888.00 2007-05-01 22:04:11.500 121 12328.17 55.95 55423.88 88888.00 2007-05-01 22:04:11.625 121 12328.08 55.92 55423.82 88888.00 2007-05-01 22:04:11.750 121 12328.08 55.98 55423.82 88888.00 2007-05-01 22:04:11.875 121 12328.10 55.95 55423.82 88888.00 2007-05-01 22:04:12.000 121 12328.10 55.90 55423.80 88888.00 2007-05-01 22:04:12.125 121 12328.08 55.95 55423.85 88888.00 2007-05-01 22:04:12.250 121 12328.10 55.95 55423.90 88888.00 2007-05-01 22:04:12.375 121 12328.08 56.00 55423.85 88888.00 2007-05-01 22:04:12.500 121 12328.02 56.00 55423.85 88888.00 2007-05-01 22:04:12.625 121 12328.02 56.00 55423.82 88888.00 2007-05-01 22:04:12.750 121 12328.00 55.98 55423.82 88888.00 2007-05-01 22:04:12.875 121 12328.02 56.00 55423.82 88888.00 2007-05-01 22:04:13.000 121 12328.02 56.00 55423.82 88888.00 2007-05-01 22:04:13.125 121 12327.98 55.98 55423.82 88888.00 2007-05-01 22:04:13.250 121 12327.90 55.95 55423.80 88888.00 2007-05-01 22:04:13.375 121 12327.92 55.95 55423.80 88888.00 2007-05-01 22:04:13.500 121 12327.95 55.98 55423.80 88888.00 2007-05-01 22:04:13.625 121 12327.95 56.02 55423.80 88888.00 2007-05-01 22:04:13.750 121 12328.00 56.08 55423.85 88888.00 2007-05-01 22:04:13.875 121 12328.10 56.10 55423.88 88888.00 2007-05-01 22:04:14.000 121 12328.10 56.08 55423.82 88888.00 2007-05-01 22:04:14.125 121 12328.08 56.05 55423.82 88888.00 2007-05-01 22:04:14.250 121 12328.08 56.05 55423.82 88888.00 2007-05-01 22:04:14.375 121 12328.02 56.08 55423.82 88888.00 2007-05-01 22:04:14.500 121 12328.00 56.00 55423.80 88888.00 2007-05-01 22:04:14.625 121 12328.00 56.00 55423.82 88888.00 2007-05-01 22:04:14.750 121 12328.10 56.05 55423.82 88888.00 2007-05-01 22:04:14.875 121 12328.12 56.10 55423.80 88888.00 2007-05-01 22:04:15.000 121 12328.08 56.12 55423.82 88888.00 2007-05-01 22:04:15.125 121 12328.05 56.12 55423.82 88888.00 2007-05-01 22:04:15.250 121 12328.08 56.08 55423.80 88888.00 2007-05-01 22:04:15.375 121 12328.08 56.10 55423.80 88888.00 2007-05-01 22:04:15.500 121 12328.12 56.15 55423.82 88888.00 2007-05-01 22:04:15.625 121 12328.17 56.17 55423.82 88888.00 2007-05-01 22:04:15.750 121 12328.20 56.20 55423.85 88888.00 2007-05-01 22:04:15.875 121 12328.15 56.17 55423.82 88888.00 2007-05-01 22:04:16.000 121 12328.12 56.08 55423.75 88888.00 2007-05-01 22:04:16.125 121 12328.15 56.08 55423.78 88888.00 2007-05-01 22:04:16.250 121 12328.15 56.17 55423.85 88888.00 2007-05-01 22:04:16.375 121 12328.17 56.25 55423.85 88888.00 2007-05-01 22:04:16.500 121 12328.12 56.20 55423.82 88888.00 2007-05-01 22:04:16.625 121 12328.12 56.15 55423.78 88888.00 2007-05-01 22:04:16.750 121 12328.12 56.12 55423.80 88888.00 2007-05-01 22:04:16.875 121 12328.15 56.15 55423.80 88888.00 2007-05-01 22:04:17.000 121 12328.15 56.20 55423.82 88888.00 2007-05-01 22:04:17.125 121 12328.17 56.23 55423.82 88888.00 2007-05-01 22:04:17.250 121 12328.15 56.20 55423.82 88888.00 2007-05-01 22:04:17.375 121 12328.12 56.20 55423.78 88888.00 2007-05-01 22:04:17.500 121 12328.15 56.23 55423.78 88888.00 2007-05-01 22:04:17.625 121 12328.20 56.23 55423.80 88888.00 2007-05-01 22:04:17.750 121 12328.20 56.17 55423.80 88888.00 2007-05-01 22:04:17.875 121 12328.17 56.20 55423.78 88888.00 2007-05-01 22:04:18.000 121 12328.23 56.27 55423.80 88888.00 2007-05-01 22:04:18.125 121 12328.20 56.27 55423.82 88888.00 2007-05-01 22:04:18.250 121 12328.27 56.23 55423.85 88888.00 2007-05-01 22:04:18.375 121 12328.27 56.25 55423.82 88888.00 2007-05-01 22:04:18.500 121 12328.27 56.30 55423.80 88888.00 2007-05-01 22:04:18.625 121 12328.25 56.30 55423.78 88888.00 2007-05-01 22:04:18.750 121 12328.30 56.30 55423.75 88888.00 2007-05-01 22:04:18.875 121 12328.33 56.30 55423.75 88888.00 2007-05-01 22:04:19.000 121 12328.33 56.25 55423.75 88888.00 2007-05-01 22:04:19.125 121 12328.27 56.30 55423.78 88888.00 2007-05-01 22:04:19.250 121 12328.33 56.30 55423.78 88888.00 2007-05-01 22:04:19.375 121 12328.30 56.30 55423.75 88888.00 2007-05-01 22:04:19.500 121 12328.30 56.35 55423.75 88888.00 2007-05-01 22:04:19.625 121 12328.35 56.35 55423.78 88888.00 2007-05-01 22:04:19.750 121 12328.35 56.33 55423.80 88888.00 2007-05-01 22:04:19.875 121 12328.30 56.33 55423.78 88888.00 2007-05-01 22:04:20.000 121 12328.27 56.33 55423.78 88888.00 2007-05-01 22:04:20.125 121 12328.30 56.30 55423.75 88888.00 2007-05-01 22:04:20.250 121 12328.35 56.27 55423.75 88888.00 2007-05-01 22:04:20.375 121 12328.42 56.33 55423.75 88888.00 2007-05-01 22:04:20.500 121 12328.45 56.40 55423.75 88888.00 2007-05-01 22:04:20.625 121 12328.42 56.40 55423.72 88888.00 2007-05-01 22:04:20.750 121 12328.40 56.33 55423.75 88888.00 2007-05-01 22:04:20.875 121 12328.42 56.33 55423.78 88888.00 2007-05-01 22:04:21.000 121 12328.48 56.38 55423.80 88888.00 2007-05-01 22:04:21.125 121 12328.35 56.35 55423.78 88888.00 2007-05-01 22:04:21.250 121 12328.40 56.35 55423.80 88888.00 2007-05-01 22:04:21.375 121 12328.45 56.38 55423.78 88888.00 2007-05-01 22:04:21.500 121 12328.45 56.38 55423.75 88888.00 2007-05-01 22:04:21.625 121 12328.42 56.42 55423.78 88888.00 2007-05-01 22:04:21.750 121 12328.40 56.50 55423.80 88888.00 2007-05-01 22:04:21.875 121 12328.42 56.45 55423.78 88888.00 2007-05-01 22:04:22.000 121 12328.42 56.40 55423.72 88888.00 2007-05-01 22:04:22.125 121 12328.48 56.40 55423.75 88888.00 2007-05-01 22:04:22.250 121 12328.60 56.45 55423.78 88888.00 2007-05-01 22:04:22.375 121 12328.62 56.48 55423.78 88888.00 2007-05-01 22:04:22.500 121 12328.48 56.42 55423.75 88888.00 2007-05-01 22:04:22.625 121 12328.45 56.42 55423.78 88888.00 2007-05-01 22:04:22.750 121 12328.45 56.45 55423.72 88888.00 2007-05-01 22:04:22.875 121 12328.40 56.35 55423.70 88888.00 2007-05-01 22:04:23.000 121 12328.50 56.35 55423.72 88888.00 2007-05-01 22:04:23.125 121 12328.50 56.35 55423.72 88888.00 2007-05-01 22:04:23.250 121 12328.50 56.38 55423.75 88888.00 2007-05-01 22:04:23.375 121 12328.55 56.45 55423.78 88888.00 2007-05-01 22:04:23.500 121 12328.58 56.55 55423.78 88888.00 2007-05-01 22:04:23.625 121 12328.58 56.48 55423.75 88888.00 2007-05-01 22:04:23.750 121 12328.50 56.40 55423.72 88888.00 2007-05-01 22:04:23.875 121 12328.45 56.42 55423.75 88888.00 2007-05-01 22:04:24.000 121 12328.42 56.45 55423.72 88888.00 2007-05-01 22:04:24.125 121 12328.50 56.45 55423.72 88888.00 2007-05-01 22:04:24.250 121 12328.55 56.45 55423.78 88888.00 2007-05-01 22:04:24.375 121 12328.48 56.45 55423.75 88888.00 2007-05-01 22:04:24.500 121 12328.48 56.40 55423.75 88888.00 2007-05-01 22:04:24.625 121 12328.52 56.45 55423.75 88888.00 2007-05-01 22:04:24.750 121 12328.52 56.48 55423.78 88888.00 2007-05-01 22:04:24.875 121 12328.58 56.52 55423.75 88888.00 2007-05-01 22:04:25.000 121 12328.62 56.52 55423.75 88888.00 2007-05-01 22:04:25.125 121 12328.60 56.45 55423.75 88888.00 2007-05-01 22:04:25.250 121 12328.60 56.42 55423.75 88888.00 2007-05-01 22:04:25.375 121 12328.60 56.42 55423.75 88888.00 2007-05-01 22:04:25.500 121 12328.58 56.48 55423.78 88888.00 2007-05-01 22:04:25.625 121 12328.65 56.50 55423.78 88888.00 2007-05-01 22:04:25.750 121 12328.58 56.45 55423.78 88888.00 2007-05-01 22:04:25.875 121 12328.58 56.50 55423.75 88888.00 2007-05-01 22:04:26.000 121 12328.55 56.52 55423.72 88888.00 2007-05-01 22:04:26.125 121 12328.62 56.45 55423.75 88888.00 2007-05-01 22:04:26.250 121 12328.65 56.42 55423.70 88888.00 2007-05-01 22:04:26.375 121 12328.73 56.42 55423.72 88888.00 2007-05-01 22:04:26.500 121 12328.77 56.45 55423.75 88888.00 2007-05-01 22:04:26.625 121 12328.77 56.48 55423.78 88888.00 2007-05-01 22:04:26.750 121 12328.75 56.52 55423.80 88888.00 2007-05-01 22:04:26.875 121 12328.75 56.50 55423.80 88888.00 2007-05-01 22:04:27.000 121 12328.80 56.50 55423.78 88888.00 2007-05-01 22:04:27.125 121 12328.80 56.48 55423.75 88888.00 2007-05-01 22:04:27.250 121 12328.77 56.48 55423.75 88888.00 2007-05-01 22:04:27.375 121 12328.77 56.50 55423.75 88888.00 2007-05-01 22:04:27.500 121 12328.75 56.48 55423.78 88888.00 2007-05-01 22:04:27.625 121 12328.73 56.52 55423.75 88888.00 2007-05-01 22:04:27.750 121 12328.70 56.40 55423.70 88888.00 2007-05-01 22:04:27.875 121 12328.77 56.45 55423.72 88888.00 2007-05-01 22:04:28.000 121 12328.77 56.45 55423.72 88888.00 2007-05-01 22:04:28.125 121 12328.73 56.50 55423.72 88888.00 2007-05-01 22:04:28.250 121 12328.75 56.48 55423.72 88888.00 2007-05-01 22:04:28.375 121 12328.80 56.48 55423.72 88888.00 2007-05-01 22:04:28.500 121 12328.77 56.45 55423.75 88888.00 2007-05-01 22:04:28.625 121 12328.67 56.42 55423.70 88888.00 2007-05-01 22:04:28.750 121 12328.70 56.48 55423.68 88888.00 2007-05-01 22:04:28.875 121 12328.80 56.55 55423.70 88888.00 2007-05-01 22:04:29.000 121 12328.88 56.58 55423.72 88888.00 2007-05-01 22:04:29.125 121 12328.90 56.52 55423.70 88888.00 2007-05-01 22:04:29.250 121 12328.85 56.45 55423.70 88888.00 2007-05-01 22:04:29.375 121 12328.88 56.48 55423.70 88888.00 2007-05-01 22:04:29.500 121 12328.88 56.48 55423.68 88888.00 2007-05-01 22:04:29.625 121 12328.92 56.48 55423.70 88888.00 2007-05-01 22:04:29.750 121 12328.95 56.42 55423.68 88888.00 2007-05-01 22:04:29.875 121 12328.90 56.48 55423.70 88888.00 2007-05-01 22:04:30.000 121 12328.90 56.48 55423.70 88888.00 2007-05-01 22:04:30.125 121 12329.00 56.45 55423.72 88888.00 2007-05-01 22:04:30.250 121 12329.05 56.42 55423.78 88888.00 2007-05-01 22:04:30.375 121 12329.05 56.48 55423.80 88888.00 2007-05-01 22:04:30.500 121 12328.98 56.50 55423.80 88888.00 2007-05-01 22:04:30.625 121 12328.90 56.42 55423.75 88888.00 2007-05-01 22:04:30.750 121 12328.88 56.40 55423.72 88888.00 2007-05-01 22:04:30.875 121 12328.90 56.38 55423.72 88888.00 2007-05-01 22:04:31.000 121 12328.95 56.42 55423.70 88888.00 2007-05-01 22:04:31.125 121 12329.00 56.45 55423.72 88888.00 2007-05-01 22:04:31.250 121 12329.00 56.42 55423.72 88888.00 2007-05-01 22:04:31.375 121 12329.02 56.40 55423.68 88888.00 2007-05-01 22:04:31.500 121 12329.05 56.42 55423.68 88888.00 2007-05-01 22:04:31.625 121 12328.98 56.33 55423.65 88888.00 2007-05-01 22:04:31.750 121 12328.95 56.38 55423.70 88888.00 2007-05-01 22:04:31.875 121 12329.02 56.40 55423.70 88888.00 2007-05-01 22:04:32.000 121 12329.05 56.40 55423.65 88888.00 2007-05-01 22:04:32.125 121 12329.08 56.50 55423.70 88888.00 2007-05-01 22:04:32.250 121 12329.15 56.50 55423.72 88888.00 2007-05-01 22:04:32.375 121 12329.10 56.45 55423.70 88888.00 2007-05-01 22:04:32.500 121 12329.10 56.42 55423.70 88888.00 2007-05-01 22:04:32.625 121 12329.10 56.42 55423.70 88888.00 2007-05-01 22:04:32.750 121 12329.17 56.45 55423.75 88888.00 2007-05-01 22:04:32.875 121 12329.15 56.42 55423.72 88888.00 2007-05-01 22:04:33.000 121 12329.12 56.42 55423.72 88888.00 2007-05-01 22:04:33.125 121 12329.17 56.42 55423.70 88888.00 2007-05-01 22:04:33.250 121 12329.15 56.40 55423.70 88888.00 2007-05-01 22:04:33.375 121 12329.23 56.38 55423.68 88888.00 2007-05-01 22:04:33.500 121 12329.23 56.40 55423.70 88888.00 2007-05-01 22:04:33.625 121 12329.17 56.42 55423.72 88888.00 2007-05-01 22:04:33.750 121 12329.12 56.42 55423.75 88888.00 2007-05-01 22:04:33.875 121 12329.17 56.42 55423.75 88888.00 2007-05-01 22:04:34.000 121 12329.23 56.40 55423.75 88888.00 2007-05-01 22:04:34.125 121 12329.17 56.35 55423.72 88888.00 2007-05-01 22:04:34.250 121 12329.23 56.33 55423.75 88888.00 2007-05-01 22:04:34.375 121 12329.33 56.35 55423.72 88888.00 2007-05-01 22:04:34.500 121 12329.33 56.30 55423.72 88888.00 2007-05-01 22:04:34.625 121 12329.23 56.27 55423.70 88888.00 2007-05-01 22:04:34.750 121 12329.15 56.27 55423.72 88888.00 2007-05-01 22:04:34.875 121 12329.17 56.35 55423.78 88888.00 2007-05-01 22:04:35.000 121 12329.20 56.35 55423.78 88888.00 2007-05-01 22:04:35.125 121 12329.20 56.35 55423.80 88888.00 2007-05-01 22:04:35.250 121 12329.12 56.33 55423.78 88888.00 2007-05-01 22:04:35.375 121 12329.12 56.35 55423.75 88888.00 2007-05-01 22:04:35.500 121 12329.17 56.33 55423.72 88888.00 2007-05-01 22:04:35.625 121 12329.20 56.33 55423.72 88888.00 2007-05-01 22:04:35.750 121 12329.23 56.30 55423.75 88888.00 2007-05-01 22:04:35.875 121 12329.27 56.27 55423.75 88888.00 2007-05-01 22:04:36.000 121 12329.20 56.27 55423.70 88888.00 2007-05-01 22:04:36.125 121 12329.15 56.30 55423.72 88888.00 2007-05-01 22:04:36.250 121 12329.27 56.33 55423.75 88888.00 2007-05-01 22:04:36.375 121 12329.33 56.33 55423.78 88888.00 2007-05-01 22:04:36.500 121 12329.27 56.27 55423.75 88888.00 2007-05-01 22:04:36.625 121 12329.30 56.20 55423.72 88888.00 2007-05-01 22:04:36.750 121 12329.30 56.17 55423.75 88888.00 2007-05-01 22:04:36.875 121 12329.30 56.17 55423.75 88888.00 2007-05-01 22:04:37.000 121 12329.33 56.23 55423.75 88888.00 2007-05-01 22:04:37.125 121 12329.35 56.27 55423.80 88888.00 2007-05-01 22:04:37.250 121 12329.35 56.23 55423.80 88888.00 2007-05-01 22:04:37.375 121 12329.33 56.25 55423.80 88888.00 2007-05-01 22:04:37.500 121 12329.23 56.25 55423.75 88888.00 2007-05-01 22:04:37.625 121 12329.12 56.20 55423.75 88888.00 2007-05-01 22:04:37.750 121 12329.17 56.25 55423.78 88888.00 2007-05-01 22:04:37.875 121 12329.27 56.27 55423.80 88888.00 2007-05-01 22:04:38.000 121 12329.25 56.27 55423.72 88888.00 2007-05-01 22:04:38.125 121 12329.20 56.23 55423.72 88888.00 2007-05-01 22:04:38.250 121 12329.17 56.17 55423.75 88888.00 2007-05-01 22:04:38.375 121 12329.15 56.20 55423.75 88888.00 2007-05-01 22:04:38.500 121 12329.20 56.25 55423.75 88888.00 2007-05-01 22:04:38.625 121 12329.27 56.27 55423.80 88888.00 2007-05-01 22:04:38.750 121 12329.27 56.33 55423.78 88888.00 2007-05-01 22:04:38.875 121 12329.27 56.27 55423.78 88888.00 2007-05-01 22:04:39.000 121 12329.30 56.27 55423.78 88888.00 2007-05-01 22:04:39.125 121 12329.27 56.27 55423.78 88888.00 2007-05-01 22:04:39.250 121 12329.25 56.23 55423.75 88888.00 2007-05-01 22:04:39.375 121 12329.20 56.23 55423.75 88888.00 2007-05-01 22:04:39.500 121 12329.17 56.23 55423.78 88888.00 2007-05-01 22:04:39.625 121 12329.17 56.17 55423.75 88888.00 2007-05-01 22:04:39.750 121 12329.23 56.15 55423.75 88888.00 2007-05-01 22:04:39.875 121 12329.25 56.20 55423.80 88888.00 2007-05-01 22:04:40.000 121 12329.25 56.25 55423.80 88888.00 2007-05-01 22:04:40.125 121 12329.25 56.25 55423.82 88888.00 2007-05-01 22:04:40.250 121 12329.23 56.27 55423.80 88888.00 2007-05-01 22:04:40.375 121 12329.15 56.25 55423.78 88888.00 2007-05-01 22:04:40.500 121 12329.17 56.23 55423.80 88888.00 2007-05-01 22:04:40.625 121 12329.25 56.30 55423.82 88888.00 2007-05-01 22:04:40.750 121 12329.23 56.33 55423.82 88888.00 2007-05-01 22:04:40.875 121 12329.20 56.23 55423.80 88888.00 2007-05-01 22:04:41.000 121 12329.17 56.17 55423.75 88888.00 2007-05-01 22:04:41.125 121 12329.12 56.17 55423.78 88888.00 2007-05-01 22:04:41.250 121 12329.15 56.20 55423.78 88888.00 2007-05-01 22:04:41.375 121 12329.17 56.25 55423.80 88888.00 2007-05-01 22:04:41.500 121 12329.12 56.25 55423.80 88888.00 2007-05-01 22:04:41.625 121 12329.05 56.23 55423.80 88888.00 2007-05-01 22:04:41.750 121 12329.00 56.20 55423.80 88888.00 2007-05-01 22:04:41.875 121 12329.02 56.20 55423.80 88888.00 2007-05-01 22:04:42.000 121 12329.10 56.23 55423.82 88888.00 2007-05-01 22:04:42.125 121 12329.08 56.23 55423.82 88888.00 2007-05-01 22:04:42.250 121 12329.00 56.20 55423.85 88888.00 2007-05-01 22:04:42.375 121 12329.02 56.20 55423.82 88888.00 2007-05-01 22:04:42.500 121 12329.00 56.20 55423.80 88888.00 2007-05-01 22:04:42.625 121 12329.08 56.20 55423.80 88888.00 2007-05-01 22:04:42.750 121 12329.12 56.23 55423.82 88888.00 2007-05-01 22:04:42.875 121 12329.02 56.25 55423.82 88888.00 2007-05-01 22:04:43.000 121 12329.00 56.20 55423.80 88888.00 2007-05-01 22:04:43.125 121 12329.00 56.17 55423.82 88888.00 2007-05-01 22:04:43.250 121 12329.00 56.20 55423.85 88888.00 2007-05-01 22:04:43.375 121 12329.00 56.25 55423.85 88888.00 2007-05-01 22:04:43.500 121 12329.00 56.23 55423.82 88888.00 2007-05-01 22:04:43.625 121 12329.05 56.23 55423.82 88888.00 2007-05-01 22:04:43.750 121 12329.02 56.25 55423.85 88888.00 2007-05-01 22:04:43.875 121 12329.02 56.25 55423.85 88888.00 2007-05-01 22:04:44.000 121 12329.00 56.25 55423.82 88888.00 2007-05-01 22:04:44.125 121 12328.95 56.27 55423.88 88888.00 2007-05-01 22:04:44.250 121 12328.92 56.27 55423.90 88888.00 2007-05-01 22:04:44.375 121 12329.00 56.27 55423.90 88888.00 2007-05-01 22:04:44.500 121 12329.02 56.27 55423.88 88888.00 2007-05-01 22:04:44.625 121 12329.02 56.33 55423.88 88888.00 2007-05-01 22:04:44.750 121 12328.92 56.33 55423.90 88888.00 2007-05-01 22:04:44.875 121 12328.90 56.27 55423.93 88888.00 2007-05-01 22:04:45.000 121 12328.95 56.25 55423.88 88888.00 2007-05-01 22:04:45.125 121 12328.98 56.25 55423.90 88888.00 2007-05-01 22:04:45.250 121 12328.92 56.30 55423.95 88888.00 2007-05-01 22:04:45.375 121 12328.83 56.27 55423.90 88888.00 2007-05-01 22:04:45.500 121 12328.80 56.30 55423.93 88888.00 2007-05-01 22:04:45.625 121 12328.77 56.33 55423.93 88888.00 2007-05-01 22:04:45.750 121 12328.80 56.33 55423.93 88888.00 2007-05-01 22:04:45.875 121 12328.85 56.30 55423.93 88888.00 2007-05-01 22:04:46.000 121 12328.85 56.30 55423.93 88888.00 2007-05-01 22:04:46.125 121 12328.77 56.25 55423.93 88888.00 2007-05-01 22:04:46.250 121 12328.67 56.23 55423.93 88888.00 2007-05-01 22:04:46.375 121 12328.73 56.27 55423.93 88888.00 2007-05-01 22:04:46.500 121 12328.80 56.33 55423.95 88888.00 2007-05-01 22:04:46.625 121 12328.75 56.33 55423.93 88888.00 2007-05-01 22:04:46.750 121 12328.67 56.33 55423.93 88888.00 2007-05-01 22:04:46.875 121 12328.65 56.33 55423.93 88888.00 2007-05-01 22:04:47.000 121 12328.62 56.35 55423.95 88888.00 2007-05-01 22:04:47.125 121 12328.67 56.38 55424.00 88888.00 2007-05-01 22:04:47.250 121 12328.70 56.38 55424.00 88888.00 2007-05-01 22:04:47.375 121 12328.65 56.35 55423.95 88888.00 2007-05-01 22:04:47.500 121 12328.58 56.30 55423.97 88888.00 2007-05-01 22:04:47.625 121 12328.50 56.33 55423.97 88888.00 2007-05-01 22:04:47.750 121 12328.52 56.35 55424.00 88888.00 2007-05-01 22:04:47.875 121 12328.60 56.38 55424.00 88888.00 2007-05-01 22:04:48.000 121 12328.60 56.38 55423.97 88888.00 2007-05-01 22:04:48.125 121 12328.52 56.30 55424.03 88888.00 2007-05-01 22:04:48.250 121 12328.45 56.27 55424.00 88888.00 2007-05-01 22:04:48.375 121 12328.42 56.35 55423.97 88888.00 2007-05-01 22:04:48.500 121 12328.42 56.30 55424.00 88888.00 2007-05-01 22:04:48.625 121 12328.45 56.30 55423.97 88888.00 2007-05-01 22:04:48.750 121 12328.48 56.30 55423.97 88888.00 2007-05-01 22:04:48.875 121 12328.40 56.30 55424.00 88888.00 2007-05-01 22:04:49.000 121 12328.35 56.30 55423.97 88888.00 2007-05-01 22:04:49.125 121 12328.38 56.35 55424.00 88888.00 2007-05-01 22:04:49.250 121 12328.38 56.40 55424.03 88888.00 2007-05-01 22:04:49.375 121 12328.33 56.38 55424.03 88888.00 2007-05-01 22:04:49.500 121 12328.30 56.35 55424.00 88888.00 2007-05-01 22:04:49.625 121 12328.27 56.38 55424.03 88888.00 2007-05-01 22:04:49.750 121 12328.25 56.40 55424.05 88888.00 2007-05-01 22:04:49.875 121 12328.23 56.35 55424.05 88888.00 2007-05-01 22:04:50.000 121 12328.12 56.33 55424.00 88888.00 2007-05-01 22:04:50.125 121 12328.10 56.35 55424.03 88888.00 2007-05-01 22:04:50.250 121 12328.12 56.38 55424.05 88888.00 2007-05-01 22:04:50.375 121 12328.15 56.40 55424.07 88888.00 2007-05-01 22:04:50.500 121 12328.15 56.40 55424.05 88888.00 2007-05-01 22:04:50.625 121 12328.15 56.38 55424.05 88888.00 2007-05-01 22:04:50.750 121 12328.10 56.38 55424.03 88888.00 2007-05-01 22:04:50.875 121 12328.12 56.45 55424.03 88888.00 2007-05-01 22:04:51.000 121 12328.12 56.48 55424.03 88888.00 2007-05-01 22:04:51.125 121 12328.05 56.40 55424.03 88888.00 2007-05-01 22:04:51.250 121 12327.92 56.27 55424.03 88888.00 2007-05-01 22:04:51.375 121 12327.90 56.30 55424.00 88888.00 2007-05-01 22:04:51.500 121 12327.85 56.30 55424.00 88888.00 2007-05-01 22:04:51.625 121 12327.88 56.33 55424.03 88888.00 2007-05-01 22:04:51.750 121 12327.90 56.35 55424.05 88888.00 2007-05-01 22:04:51.875 121 12327.85 56.35 55424.07 88888.00 2007-05-01 22:04:52.000 121 12327.80 56.40 55424.07 88888.00 2007-05-01 22:04:52.125 121 12327.75 56.40 55424.10 88888.00 2007-05-01 22:04:52.250 121 12327.70 56.42 55424.10 88888.00 2007-05-01 22:04:52.375 121 12327.73 56.38 55424.10 88888.00 2007-05-01 22:04:52.500 121 12327.77 56.40 55424.07 88888.00 2007-05-01 22:04:52.625 121 12327.77 56.40 55424.05 88888.00 2007-05-01 22:04:52.750 121 12327.75 56.35 55424.05 88888.00 2007-05-01 22:04:52.875 121 12327.65 56.30 55424.03 88888.00 2007-05-01 22:04:53.000 121 12327.62 56.33 55424.03 88888.00 2007-05-01 22:04:53.125 121 12327.62 56.42 55424.07 88888.00 2007-05-01 22:04:53.250 121 12327.67 56.45 55424.07 88888.00 2007-05-01 22:04:53.375 121 12327.70 56.45 55424.05 88888.00 2007-05-01 22:04:53.500 121 12327.70 56.48 55424.10 88888.00 2007-05-01 22:04:53.625 121 12327.70 56.52 55424.07 88888.00 2007-05-01 22:04:53.750 121 12327.65 56.52 55424.07 88888.00 2007-05-01 22:04:53.875 121 12327.58 56.50 55424.07 88888.00 2007-05-01 22:04:54.000 121 12327.60 56.48 55424.07 88888.00 2007-05-01 22:04:54.125 121 12327.52 56.42 55424.07 88888.00 2007-05-01 22:04:54.250 121 12327.48 56.40 55424.05 88888.00 2007-05-01 22:04:54.375 121 12327.48 56.45 55424.07 88888.00 2007-05-01 22:04:54.500 121 12327.50 56.45 55424.07 88888.00 2007-05-01 22:04:54.625 121 12327.42 56.50 55424.10 88888.00 2007-05-01 22:04:54.750 121 12327.30 56.50 55424.10 88888.00 2007-05-01 22:04:54.875 121 12327.30 56.50 55424.12 88888.00 2007-05-01 22:04:55.000 121 12327.30 56.40 55424.10 88888.00 2007-05-01 22:04:55.125 121 12327.27 56.40 55424.10 88888.00 2007-05-01 22:04:55.250 121 12327.30 56.45 55424.12 88888.00 2007-05-01 22:04:55.375 121 12327.30 56.48 55424.10 88888.00 2007-05-01 22:04:55.500 121 12327.30 56.42 55424.07 88888.00 2007-05-01 22:04:55.625 121 12327.30 56.42 55424.10 88888.00 2007-05-01 22:04:55.750 121 12327.30 56.48 55424.10 88888.00 2007-05-01 22:04:55.875 121 12327.23 56.50 55424.10 88888.00 2007-05-01 22:04:56.000 121 12327.17 56.55 55424.07 88888.00 2007-05-01 22:04:56.125 121 12327.12 56.55 55424.12 88888.00 2007-05-01 22:04:56.250 121 12327.08 56.50 55424.12 88888.00 2007-05-01 22:04:56.375 121 12327.17 56.48 55424.12 88888.00 2007-05-01 22:04:56.500 121 12327.17 56.52 55424.10 88888.00 2007-05-01 22:04:56.625 121 12327.17 56.52 55424.12 88888.00 2007-05-01 22:04:56.750 121 12327.10 56.55 55424.12 88888.00 2007-05-01 22:04:56.875 121 12327.05 56.52 55424.15 88888.00 2007-05-01 22:04:57.000 121 12327.05 56.50 55424.15 88888.00 2007-05-01 22:04:57.125 121 12327.10 56.52 55424.18 88888.00 2007-05-01 22:04:57.250 121 12327.15 56.52 55424.18 88888.00 2007-05-01 22:04:57.375 121 12327.17 56.55 55424.15 88888.00 2007-05-01 22:04:57.500 121 12327.12 56.55 55424.12 88888.00 2007-05-01 22:04:57.625 121 12327.10 56.52 55424.15 88888.00 2007-05-01 22:04:57.750 121 12327.08 56.50 55424.15 88888.00 2007-05-01 22:04:57.875 121 12327.02 56.52 55424.20 88888.00 2007-05-01 22:04:58.000 121 12327.02 56.55 55424.22 88888.00 2007-05-01 22:04:58.125 121 12327.08 56.55 55424.22 88888.00 2007-05-01 22:04:58.250 121 12327.00 56.50 55424.18 88888.00 2007-05-01 22:04:58.375 121 12326.95 56.50 55424.18 88888.00 2007-05-01 22:04:58.500 121 12326.98 56.52 55424.22 88888.00 2007-05-01 22:04:58.625 121 12326.98 56.55 55424.22 88888.00 2007-05-01 22:04:58.750 121 12326.90 56.52 55424.18 88888.00 2007-05-01 22:04:58.875 121 12326.90 56.52 55424.20 88888.00 2007-05-01 22:04:59.000 121 12326.95 56.55 55424.20 88888.00 2007-05-01 22:04:59.125 121 12326.92 56.58 55424.22 88888.00 2007-05-01 22:04:59.250 121 12326.85 56.55 55424.20 88888.00 2007-05-01 22:04:59.375 121 12326.92 56.58 55424.18 88888.00 2007-05-01 22:04:59.500 121 12326.92 56.60 55424.20 88888.00 2007-05-01 22:04:59.625 121 12326.90 56.55 55424.18 88888.00 2007-05-01 22:04:59.750 121 12326.88 56.55 55424.20 88888.00 2007-05-01 22:04:59.875 121 12326.92 56.60 55424.20 88888.00 2007-05-01 22:05:00.000 121 12326.98 56.60 55424.18 88888.00 2007-05-01 22:05:00.125 121 12326.95 56.55 55424.20 88888.00 2007-05-01 22:05:00.250 121 12326.92 56.60 55424.22 88888.00 2007-05-01 22:05:00.375 121 12326.90 56.65 55424.22 88888.00 2007-05-01 22:05:00.500 121 12326.85 56.67 55424.22 88888.00 2007-05-01 22:05:00.625 121 12326.85 56.62 55424.22 88888.00 2007-05-01 22:05:00.750 121 12326.90 56.65 55424.22 88888.00 2007-05-01 22:05:00.875 121 12326.98 56.62 55424.22 88888.00 2007-05-01 22:05:01.000 121 12326.95 56.58 55424.18 88888.00 2007-05-01 22:05:01.125 121 12326.92 56.58 55424.18 88888.00 2007-05-01 22:05:01.250 121 12326.85 56.60 55424.18 88888.00 2007-05-01 22:05:01.375 121 12326.88 56.70 55424.20 88888.00 2007-05-01 22:05:01.500 121 12326.92 56.70 55424.22 88888.00 2007-05-01 22:05:01.625 121 12326.92 56.62 55424.18 88888.00 2007-05-01 22:05:01.750 121 12326.88 56.55 55424.12 88888.00 2007-05-01 22:05:01.875 121 12326.83 56.58 55424.15 88888.00 2007-05-01 22:05:02.000 121 12326.88 56.62 55424.20 88888.00 2007-05-01 22:05:02.125 121 12326.90 56.67 55424.20 88888.00 2007-05-01 22:05:02.250 121 12326.83 56.60 55424.18 88888.00 2007-05-01 22:05:02.375 121 12326.80 56.60 55424.15 88888.00 2007-05-01 22:05:02.500 121 12326.83 56.60 55424.18 88888.00 2007-05-01 22:05:02.625 121 12326.88 56.58 55424.22 88888.00 2007-05-01 22:05:02.750 121 12326.88 56.62 55424.18 88888.00 2007-05-01 22:05:02.875 121 12326.90 56.70 55424.18 88888.00 2007-05-01 22:05:03.000 121 12326.88 56.70 55424.12 88888.00 2007-05-01 22:05:03.125 121 12326.83 56.65 55424.18 88888.00 2007-05-01 22:05:03.250 121 12326.80 56.65 55424.20 88888.00 2007-05-01 22:05:03.375 121 12326.88 56.70 55424.20 88888.00 2007-05-01 22:05:03.500 121 12326.98 56.67 55424.20 88888.00 2007-05-01 22:05:03.625 121 12326.95 56.65 55424.20 88888.00 2007-05-01 22:05:03.750 121 12326.92 56.67 55424.20 88888.00 2007-05-01 22:05:03.875 121 12327.00 56.73 55424.20 88888.00 2007-05-01 22:05:04.000 121 12327.02 56.73 55424.20 88888.00 2007-05-01 22:05:04.125 121 12326.98 56.70 55424.20 88888.00 2007-05-01 22:05:04.250 121 12326.92 56.62 55424.20 88888.00 2007-05-01 22:05:04.375 121 12326.98 56.58 55424.20 88888.00 2007-05-01 22:05:04.500 121 12327.02 56.60 55424.20 88888.00 2007-05-01 22:05:04.625 121 12327.02 56.62 55424.20 88888.00 2007-05-01 22:05:04.750 121 12326.95 56.60 55424.18 88888.00 2007-05-01 22:05:04.875 121 12327.00 56.62 55424.15 88888.00 2007-05-01 22:05:05.000 121 12327.08 56.62 55424.15 88888.00 2007-05-01 22:05:05.125 121 12327.15 56.73 55424.18 88888.00 2007-05-01 22:05:05.250 121 12327.20 56.67 55424.18 88888.00 2007-05-01 22:05:05.375 121 12327.23 56.67 55424.18 88888.00 2007-05-01 22:05:05.500 121 12327.12 56.67 55424.18 88888.00 2007-05-01 22:05:05.625 121 12327.10 56.67 55424.12 88888.00 2007-05-01 22:05:05.750 121 12327.12 56.67 55424.12 88888.00 2007-05-01 22:05:05.875 121 12327.17 56.67 55424.12 88888.00 2007-05-01 22:05:06.000 121 12327.10 56.67 55424.10 88888.00 2007-05-01 22:05:06.125 121 12327.15 56.70 55424.15 88888.00 2007-05-01 22:05:06.250 121 12327.20 56.67 55424.20 88888.00 2007-05-01 22:05:06.375 121 12327.27 56.75 55424.20 88888.00 2007-05-01 22:05:06.500 121 12327.27 56.70 55424.15 88888.00 2007-05-01 22:05:06.625 121 12327.30 56.67 55424.12 88888.00 2007-05-01 22:05:06.750 121 12327.27 56.65 55424.15 88888.00 2007-05-01 22:05:06.875 121 12327.30 56.65 55424.12 88888.00 2007-05-01 22:05:07.000 121 12327.27 56.65 55424.10 88888.00 2007-05-01 22:05:07.125 121 12327.27 56.65 55424.12 88888.00 2007-05-01 22:05:07.250 121 12327.23 56.67 55424.15 88888.00 2007-05-01 22:05:07.375 121 12327.23 56.73 55424.18 88888.00 2007-05-01 22:05:07.500 121 12327.23 56.75 55424.12 88888.00 2007-05-01 22:05:07.625 121 12327.23 56.73 55424.12 88888.00 2007-05-01 22:05:07.750 121 12327.27 56.73 55424.15 88888.00 2007-05-01 22:05:07.875 121 12327.33 56.75 55424.12 88888.00 2007-05-01 22:05:08.000 121 12327.33 56.75 55424.12 88888.00 2007-05-01 22:05:08.125 121 12327.38 56.75 55424.12 88888.00 2007-05-01 22:05:08.250 121 12327.38 56.73 55424.15 88888.00 2007-05-01 22:05:08.375 121 12327.38 56.73 55424.15 88888.00 2007-05-01 22:05:08.500 121 12327.35 56.67 55424.15 88888.00 2007-05-01 22:05:08.625 121 12327.42 56.75 55424.12 88888.00 2007-05-01 22:05:08.750 121 12327.40 56.75 55424.10 88888.00 2007-05-01 22:05:08.875 121 12327.40 56.73 55424.10 88888.00 2007-05-01 22:05:09.000 121 12327.38 56.70 55424.07 88888.00 2007-05-01 22:05:09.125 121 12327.35 56.60 55424.05 88888.00 2007-05-01 22:05:09.250 121 12327.35 56.65 55424.05 88888.00 2007-05-01 22:05:09.375 121 12327.42 56.73 55424.05 88888.00 2007-05-01 22:05:09.500 121 12327.38 56.73 55424.07 88888.00 2007-05-01 22:05:09.625 121 12327.33 56.70 55424.05 88888.00 2007-05-01 22:05:09.750 121 12327.35 56.70 55424.07 88888.00 2007-05-01 22:05:09.875 121 12327.45 56.73 55424.10 88888.00 2007-05-01 22:05:10.000 121 12327.45 56.73 55424.07 88888.00 2007-05-01 22:05:10.125 121 12327.45 56.75 55424.07 88888.00 2007-05-01 22:05:10.250 121 12327.52 56.75 55424.07 88888.00 2007-05-01 22:05:10.375 121 12327.62 56.77 55424.07 88888.00 2007-05-01 22:05:10.500 121 12327.65 56.73 55424.07 88888.00 2007-05-01 22:05:10.625 121 12327.67 56.75 55424.07 88888.00 2007-05-01 22:05:10.750 121 12327.75 56.83 55424.10 88888.00 2007-05-01 22:05:10.875 121 12327.67 56.83 55424.07 88888.00 2007-05-01 22:05:11.000 121 12327.65 56.75 55424.05 88888.00 2007-05-01 22:05:11.125 121 12327.70 56.73 55424.05 88888.00 2007-05-01 22:05:11.250 121 12327.70 56.75 55424.03 88888.00 2007-05-01 22:05:11.375 121 12327.73 56.77 55424.05 88888.00 2007-05-01 22:05:11.500 121 12327.75 56.83 55424.03 88888.00 2007-05-01 22:05:11.625 121 12327.77 56.85 55424.05 88888.00 2007-05-01 22:05:11.750 121 12327.75 56.85 55424.05 88888.00 2007-05-01 22:05:11.875 121 12327.73 56.75 55424.03 88888.00 2007-05-01 22:05:12.000 121 12327.80 56.77 55424.00 88888.00 2007-05-01 22:05:12.125 121 12327.90 56.80 55424.03 88888.00 2007-05-01 22:05:12.250 121 12327.88 56.75 55424.00 88888.00 2007-05-01 22:05:12.375 121 12327.83 56.75 55423.97 88888.00 2007-05-01 22:05:12.500 121 12327.85 56.80 55423.97 88888.00 2007-05-01 22:05:12.625 121 12327.98 56.83 55424.00 88888.00 2007-05-01 22:05:12.750 121 12327.95 56.80 55423.97 88888.00 2007-05-01 22:05:12.875 121 12327.90 56.75 55423.97 88888.00 2007-05-01 22:05:13.000 121 12327.92 56.80 55423.95 88888.00 2007-05-01 22:05:13.125 121 12328.00 56.88 55423.97 88888.00 2007-05-01 22:05:13.250 121 12328.00 56.85 55423.97 88888.00 2007-05-01 22:05:13.375 121 12328.05 56.85 55423.97 88888.00 2007-05-01 22:05:13.500 121 12328.08 56.85 55423.97 88888.00 2007-05-01 22:05:13.625 121 12328.05 56.80 55423.95 88888.00 2007-05-01 22:05:13.750 121 12328.05 56.80 55423.95 88888.00 2007-05-01 22:05:13.875 121 12328.05 56.83 55423.97 88888.00 2007-05-01 22:05:14.000 121 12328.10 56.80 55423.97 88888.00 2007-05-01 22:05:14.125 121 12328.12 56.80 55424.00 88888.00 2007-05-01 22:05:14.250 121 12328.15 56.77 55423.95 88888.00 2007-05-01 22:05:14.375 121 12328.20 56.80 55423.93 88888.00 2007-05-01 22:05:14.500 121 12328.20 56.77 55423.95 88888.00 2007-05-01 22:05:14.625 121 12328.27 56.77 55423.95 88888.00 2007-05-01 22:05:14.750 121 12328.25 56.77 55423.95 88888.00 2007-05-01 22:05:14.875 121 12328.30 56.83 55423.95 88888.00 2007-05-01 22:05:15.000 121 12328.33 56.85 55423.93 88888.00 2007-05-01 22:05:15.125 121 12328.27 56.88 55423.93 88888.00 2007-05-01 22:05:15.250 121 12328.23 56.88 55423.95 88888.00 2007-05-01 22:05:15.375 121 12328.33 56.92 55423.93 88888.00 2007-05-01 22:05:15.500 121 12328.35 56.95 55423.90 88888.00 2007-05-01 22:05:15.625 121 12328.33 56.88 55423.93 88888.00 2007-05-01 22:05:15.750 121 12328.27 56.88 55423.90 88888.00 2007-05-01 22:05:15.875 121 12328.27 56.83 55423.90 88888.00 2007-05-01 22:05:16.000 121 12328.30 56.85 55423.88 88888.00 2007-05-01 22:05:16.125 121 12328.35 56.85 55423.93 88888.00 2007-05-01 22:05:16.250 121 12328.40 56.85 55423.88 88888.00 2007-05-01 22:05:16.375 121 12328.38 56.88 55423.88 88888.00 2007-05-01 22:05:16.500 121 12328.45 56.95 55423.93 88888.00 2007-05-01 22:05:16.625 121 12328.48 56.92 55423.88 88888.00 2007-05-01 22:05:16.750 121 12328.48 56.80 55423.85 88888.00 2007-05-01 22:05:16.875 121 12328.48 56.83 55423.88 88888.00 2007-05-01 22:05:17.000 121 12328.52 56.90 55423.88 88888.00 2007-05-01 22:05:17.125 121 12328.52 56.95 55423.88 88888.00 2007-05-01 22:05:17.250 121 12328.50 56.95 55423.90 88888.00 2007-05-01 22:05:17.375 121 12328.58 56.95 55423.90 88888.00 2007-05-01 22:05:17.500 121 12328.58 56.98 55423.90 88888.00 2007-05-01 22:05:17.625 121 12328.62 56.95 55423.88 88888.00 2007-05-01 22:05:17.750 121 12328.52 56.98 55423.90 88888.00 2007-05-01 22:05:17.875 121 12328.52 56.98 55423.85 88888.00 2007-05-01 22:05:18.000 121 12328.55 57.00 55423.82 88888.00 2007-05-01 22:05:18.125 121 12328.58 57.00 55423.82 88888.00 2007-05-01 22:05:18.250 121 12328.55 56.92 55423.85 88888.00 2007-05-01 22:05:18.375 121 12328.60 56.92 55423.80 88888.00 2007-05-01 22:05:18.500 121 12328.60 56.98 55423.80 88888.00 2007-05-01 22:05:18.625 121 12328.62 57.08 55423.82 88888.00 2007-05-01 22:05:18.750 121 12328.65 57.05 55423.82 88888.00 2007-05-01 22:05:18.875 121 12328.62 56.95 55423.85 88888.00 2007-05-01 22:05:19.000 121 12328.58 56.92 55423.82 88888.00 2007-05-01 22:05:19.125 121 12328.55 57.02 55423.85 88888.00 2007-05-01 22:05:19.250 121 12328.65 57.08 55423.85 88888.00 2007-05-01 22:05:19.375 121 12328.73 57.00 55423.85 88888.00 2007-05-01 22:05:19.500 121 12328.73 56.98 55423.82 88888.00 2007-05-01 22:05:19.625 121 12328.75 57.05 55423.82 88888.00 2007-05-01 22:05:19.750 121 12328.80 57.10 55423.82 88888.00 2007-05-01 22:05:19.875 121 12328.83 57.10 55423.85 88888.00 2007-05-01 22:05:20.000 121 12328.80 57.02 55423.80 88888.00 2007-05-01 22:05:20.125 121 12328.67 56.95 55423.80 88888.00 2007-05-01 22:05:20.250 121 12328.65 57.02 55423.82 88888.00 2007-05-01 22:05:20.375 121 12328.75 57.12 55423.88 88888.00 2007-05-01 22:05:20.500 121 12328.80 57.23 55423.88 88888.00 2007-05-01 22:05:20.625 121 12328.83 57.17 55423.88 88888.00 2007-05-01 22:05:20.750 121 12328.83 57.05 55423.82 88888.00 2007-05-01 22:05:20.875 121 12328.85 57.12 55423.82 88888.00 2007-05-01 22:05:21.000 121 12328.85 57.17 55423.80 88888.00 2007-05-01 22:05:21.125 121 12328.80 57.12 55423.80 88888.00 2007-05-01 22:05:21.250 121 12328.73 57.12 55423.82 88888.00 2007-05-01 22:05:21.375 121 12328.77 57.15 55423.85 88888.00 2007-05-01 22:05:21.500 121 12328.77 57.17 55423.82 88888.00 2007-05-01 22:05:21.625 121 12328.85 57.17 55423.85 88888.00 2007-05-01 22:05:21.750 121 12328.88 57.17 55423.85 88888.00 2007-05-01 22:05:21.875 121 12328.92 57.20 55423.85 88888.00 2007-05-01 22:05:22.000 121 12328.90 57.20 55423.78 88888.00 2007-05-01 22:05:22.125 121 12328.88 57.20 55423.80 88888.00 2007-05-01 22:05:22.250 121 12328.83 57.20 55423.80 88888.00 2007-05-01 22:05:22.375 121 12328.88 57.25 55423.82 88888.00 2007-05-01 22:05:22.500 121 12328.95 57.27 55423.82 88888.00 2007-05-01 22:05:22.625 121 12328.92 57.20 55423.80 88888.00 2007-05-01 22:05:22.750 121 12328.92 57.17 55423.78 88888.00 2007-05-01 22:05:22.875 121 12328.95 57.20 55423.78 88888.00 2007-05-01 22:05:23.000 121 12328.92 57.20 55423.78 88888.00 2007-05-01 22:05:23.125 121 12328.92 57.23 55423.75 88888.00 2007-05-01 22:05:23.250 121 12328.92 57.23 55423.78 88888.00 2007-05-01 22:05:23.375 121 12328.88 57.25 55423.80 88888.00 2007-05-01 22:05:23.500 121 12328.90 57.25 55423.78 88888.00 2007-05-01 22:05:23.625 121 12329.00 57.27 55423.80 88888.00 2007-05-01 22:05:23.750 121 12329.00 57.30 55423.80 88888.00 2007-05-01 22:05:23.875 121 12328.90 57.27 55423.80 88888.00 2007-05-01 22:05:24.000 121 12328.88 57.33 55423.78 88888.00 2007-05-01 22:05:24.125 121 12328.88 57.38 55423.80 88888.00 2007-05-01 22:05:24.250 121 12328.92 57.35 55423.80 88888.00 2007-05-01 22:05:24.375 121 12328.95 57.40 55423.80 88888.00 2007-05-01 22:05:24.500 121 12329.00 57.42 55423.80 88888.00 2007-05-01 22:05:24.625 121 12329.02 57.38 55423.80 88888.00 2007-05-01 22:05:24.750 121 12328.98 57.33 55423.78 88888.00 2007-05-01 22:05:24.875 121 12328.98 57.33 55423.75 88888.00 2007-05-01 22:05:25.000 121 12328.90 57.33 55423.80 88888.00 2007-05-01 22:05:25.125 121 12328.85 57.38 55423.78 88888.00 2007-05-01 22:05:25.250 121 12328.88 57.38 55423.80 88888.00 2007-05-01 22:05:25.375 121 12328.95 57.38 55423.78 88888.00 2007-05-01 22:05:25.500 121 12328.98 57.42 55423.78 88888.00 2007-05-01 22:05:25.625 121 12329.00 57.42 55423.78 88888.00 2007-05-01 22:05:25.750 121 12328.98 57.38 55423.75 88888.00 2007-05-01 22:05:25.875 121 12328.92 57.35 55423.72 88888.00 2007-05-01 22:05:26.000 121 12328.98 57.40 55423.75 88888.00 2007-05-01 22:05:26.125 121 12329.00 57.45 55423.78 88888.00 2007-05-01 22:05:26.250 121 12329.00 57.40 55423.80 88888.00 2007-05-01 22:05:26.375 121 12329.08 57.40 55423.80 88888.00 2007-05-01 22:05:26.500 121 12329.05 57.45 55423.80 88888.00 2007-05-01 22:05:26.625 121 12329.02 57.48 55423.80 88888.00 2007-05-01 22:05:26.750 121 12328.98 57.48 55423.80 88888.00 2007-05-01 22:05:26.875 121 12329.05 57.45 55423.78 88888.00 2007-05-01 22:05:27.000 121 12329.10 57.40 55423.75 88888.00 2007-05-01 22:05:27.125 121 12329.10 57.42 55423.78 88888.00 2007-05-01 22:05:27.250 121 12329.05 57.45 55423.75 88888.00 2007-05-01 22:05:27.375 121 12329.10 57.52 55423.78 88888.00 2007-05-01 22:05:27.500 121 12329.08 57.55 55423.75 88888.00 2007-05-01 22:05:27.625 121 12329.12 57.55 55423.78 88888.00 2007-05-01 22:05:27.750 121 12329.05 57.55 55423.78 88888.00 2007-05-01 22:05:27.875 121 12329.05 57.52 55423.78 88888.00 2007-05-01 22:05:28.000 121 12329.08 57.55 55423.78 88888.00 2007-05-01 22:05:28.125 121 12329.10 57.50 55423.80 88888.00 2007-05-01 22:05:28.250 121 12329.05 57.48 55423.72 88888.00 2007-05-01 22:05:28.375 121 12329.02 57.52 55423.78 88888.00 2007-05-01 22:05:28.500 121 12329.15 57.55 55423.80 88888.00 2007-05-01 22:05:28.625 121 12329.17 57.55 55423.80 88888.00 2007-05-01 22:05:28.750 121 12329.08 57.55 55423.78 88888.00 2007-05-01 22:05:28.875 121 12329.05 57.55 55423.78 88888.00 2007-05-01 22:05:29.000 121 12329.15 57.52 55423.78 88888.00 2007-05-01 22:05:29.125 121 12329.17 57.52 55423.75 88888.00 2007-05-01 22:05:29.250 121 12329.12 57.52 55423.75 88888.00 2007-05-01 22:05:29.375 121 12329.05 57.52 55423.75 88888.00 2007-05-01 22:05:29.500 121 12329.02 57.50 55423.72 88888.00 2007-05-01 22:05:29.625 121 12329.12 57.52 55423.75 88888.00 2007-05-01 22:05:29.750 121 12329.12 57.58 55423.80 88888.00 2007-05-01 22:05:29.875 121 12329.00 57.58 55423.78 88888.00 2007-05-01 22:05:30.000 121 12328.95 57.52 55423.75 88888.00 2007-05-01 22:05:30.125 121 12329.02 57.55 55423.78 88888.00 2007-05-01 22:05:30.250 121 12329.05 57.52 55423.75 88888.00 2007-05-01 22:05:30.375 121 12329.00 57.52 55423.75 88888.00 2007-05-01 22:05:30.500 121 12329.00 57.55 55423.75 88888.00 2007-05-01 22:05:30.625 121 12329.00 57.58 55423.78 88888.00 2007-05-01 22:05:30.750 121 12328.98 57.52 55423.78 88888.00 2007-05-01 22:05:30.875 121 12329.08 57.58 55423.78 88888.00 2007-05-01 22:05:31.000 121 12329.12 57.62 55423.78 88888.00 2007-05-01 22:05:31.125 121 12329.08 57.60 55423.75 88888.00 2007-05-01 22:05:31.250 121 12329.08 57.58 55423.78 88888.00 2007-05-01 22:05:31.375 121 12329.10 57.55 55423.78 88888.00 2007-05-01 22:05:31.500 121 12329.08 57.55 55423.78 88888.00 2007-05-01 22:05:31.625 121 12329.05 57.55 55423.78 88888.00 2007-05-01 22:05:31.750 121 12329.02 57.55 55423.75 88888.00 2007-05-01 22:05:31.875 121 12329.15 57.62 55423.78 88888.00 2007-05-01 22:05:32.000 121 12329.20 57.65 55423.75 88888.00 2007-05-01 22:05:32.125 121 12329.12 57.70 55423.78 88888.00 2007-05-01 22:05:32.250 121 12329.08 57.73 55423.75 88888.00 2007-05-01 22:05:32.375 121 12329.10 57.70 55423.75 88888.00 2007-05-01 22:05:32.500 121 12329.20 57.70 55423.72 88888.00 2007-05-01 22:05:32.625 121 12329.12 57.65 55423.75 88888.00 2007-05-01 22:05:32.750 121 12329.12 57.65 55423.75 88888.00 2007-05-01 22:05:32.875 121 12329.15 57.65 55423.82 88888.00 2007-05-01 22:05:33.000 121 12329.15 57.67 55423.78 88888.00 2007-05-01 22:05:33.125 121 12329.15 57.67 55423.75 88888.00 2007-05-01 22:05:33.250 121 12329.20 57.62 55423.72 88888.00 2007-05-01 22:05:33.375 121 12329.23 57.67 55423.75 88888.00 2007-05-01 22:05:33.500 121 12329.17 57.67 55423.75 88888.00 2007-05-01 22:05:33.625 121 12329.15 57.67 55423.72 88888.00 2007-05-01 22:05:33.750 121 12329.15 57.73 55423.72 88888.00 2007-05-01 22:05:33.875 121 12329.17 57.73 55423.72 88888.00 2007-05-01 22:05:34.000 121 12329.23 57.67 55423.72 88888.00 2007-05-01 22:05:34.125 121 12329.23 57.67 55423.75 88888.00 2007-05-01 22:05:34.250 121 12329.17 57.65 55423.72 88888.00 2007-05-01 22:05:34.375 121 12329.12 57.62 55423.72 88888.00 2007-05-01 22:05:34.500 121 12329.08 57.70 55423.72 88888.00 2007-05-01 22:05:34.625 121 12329.02 57.73 55423.72 88888.00 2007-05-01 22:05:34.750 121 12329.08 57.73 55423.75 88888.00 2007-05-01 22:05:34.875 121 12329.12 57.75 55423.78 88888.00 2007-05-01 22:05:35.000 121 12329.15 57.75 55423.75 88888.00 2007-05-01 22:05:35.125 121 12329.10 57.75 55423.72 88888.00 2007-05-01 22:05:35.250 121 12329.10 57.80 55423.78 88888.00 2007-05-01 22:05:35.375 121 12329.15 57.88 55423.75 88888.00 2007-05-01 22:05:35.500 121 12329.12 57.80 55423.75 88888.00 2007-05-01 22:05:35.625 121 12329.12 57.75 55423.72 88888.00 2007-05-01 22:05:35.750 121 12329.10 57.77 55423.75 88888.00 2007-05-01 22:05:35.875 121 12329.12 57.80 55423.75 88888.00 2007-05-01 22:05:36.000 121 12329.12 57.83 55423.75 88888.00 2007-05-01 22:05:36.125 121 12329.12 57.83 55423.80 88888.00 2007-05-01 22:05:36.250 121 12329.23 57.80 55423.80 88888.00 2007-05-01 22:05:36.375 121 12329.23 57.80 55423.80 88888.00 2007-05-01 22:05:36.500 121 12329.15 57.77 55423.78 88888.00 2007-05-01 22:05:36.625 121 12329.15 57.77 55423.75 88888.00 2007-05-01 22:05:36.750 121 12329.27 57.83 55423.75 88888.00 2007-05-01 22:05:36.875 121 12329.30 57.90 55423.82 88888.00 2007-05-01 22:05:37.000 121 12329.27 57.88 55423.80 88888.00 2007-05-01 22:05:37.125 121 12329.15 57.83 55423.75 88888.00 2007-05-01 22:05:37.250 121 12329.08 57.77 55423.75 88888.00 2007-05-01 22:05:37.375 121 12329.10 57.80 55423.75 88888.00 2007-05-01 22:05:37.500 121 12329.15 57.85 55423.78 88888.00 2007-05-01 22:05:37.625 121 12329.20 57.88 55423.72 88888.00 2007-05-01 22:05:37.750 121 12329.15 57.80 55423.75 88888.00 2007-05-01 22:05:37.875 121 12329.23 57.83 55423.80 88888.00 2007-05-01 22:05:38.000 121 12329.25 57.88 55423.78 88888.00 2007-05-01 22:05:38.125 121 12329.25 57.92 55423.78 88888.00 2007-05-01 22:05:38.250 121 12329.25 57.90 55423.80 88888.00 2007-05-01 22:05:38.375 121 12329.35 57.95 55423.80 88888.00 2007-05-01 22:05:38.500 121 12329.35 57.95 55423.78 88888.00 2007-05-01 22:05:38.625 121 12329.30 57.95 55423.75 88888.00 2007-05-01 22:05:38.750 121 12329.30 57.98 55423.78 88888.00 2007-05-01 22:05:38.875 121 12329.25 57.92 55423.75 88888.00 2007-05-01 22:05:39.000 121 12329.33 57.90 55423.75 88888.00 2007-05-01 22:05:39.125 121 12329.30 57.88 55423.72 88888.00 2007-05-01 22:05:39.250 121 12329.25 57.92 55423.75 88888.00 2007-05-01 22:05:39.375 121 12329.33 57.88 55423.72 88888.00 2007-05-01 22:05:39.500 121 12329.27 57.83 55423.70 88888.00 2007-05-01 22:05:39.625 121 12329.17 57.80 55423.68 88888.00 2007-05-01 22:05:39.750 121 12329.15 57.83 55423.72 88888.00 2007-05-01 22:05:39.875 121 12329.23 57.88 55423.78 88888.00 2007-05-01 22:05:40.000 121 12329.17 57.88 55423.78 88888.00 2007-05-01 22:05:40.125 121 12329.17 57.90 55423.78 88888.00 2007-05-01 22:05:40.250 121 12329.15 57.92 55423.80 88888.00 2007-05-01 22:05:40.375 121 12329.15 57.90 55423.80 88888.00 2007-05-01 22:05:40.500 121 12329.17 57.90 55423.78 88888.00 2007-05-01 22:05:40.625 121 12329.20 57.92 55423.78 88888.00 2007-05-01 22:05:40.750 121 12329.15 57.90 55423.78 88888.00 2007-05-01 22:05:40.875 121 12329.17 57.95 55423.80 88888.00 2007-05-01 22:05:41.000 121 12329.20 58.00 55423.78 88888.00 2007-05-01 22:05:41.125 121 12329.23 57.95 55423.78 88888.00 2007-05-01 22:05:41.250 121 12329.15 57.85 55423.78 88888.00 2007-05-01 22:05:41.375 121 12329.20 57.90 55423.82 88888.00 2007-05-01 22:05:41.500 121 12329.25 57.95 55423.80 88888.00 2007-05-01 22:05:41.625 121 12329.17 57.88 55423.75 88888.00 2007-05-01 22:05:41.750 121 12329.10 57.90 55423.72 88888.00 2007-05-01 22:05:41.875 121 12329.15 57.98 55423.78 88888.00 2007-05-01 22:05:42.000 121 12329.12 57.92 55423.72 88888.00 2007-05-01 22:05:42.125 121 12329.12 57.88 55423.78 88888.00 2007-05-01 22:05:42.250 121 12329.23 57.92 55423.78 88888.00 2007-05-01 22:05:42.375 121 12329.27 57.95 55423.78 88888.00 2007-05-01 22:05:42.500 121 12329.25 57.92 55423.78 88888.00 2007-05-01 22:05:42.625 121 12329.23 57.90 55423.78 88888.00 2007-05-01 22:05:42.750 121 12329.23 57.95 55423.80 88888.00 2007-05-01 22:05:42.875 121 12329.23 57.92 55423.78 88888.00 2007-05-01 22:05:43.000 121 12329.25 57.90 55423.78 88888.00 2007-05-01 22:05:43.125 121 12329.30 57.95 55423.85 88888.00 2007-05-01 22:05:43.250 121 12329.33 57.92 55423.82 88888.00 2007-05-01 22:05:43.375 121 12329.25 57.88 55423.78 88888.00 2007-05-01 22:05:43.500 121 12329.20 57.88 55423.80 88888.00 2007-05-01 22:05:43.625 121 12329.25 57.90 55423.80 88888.00 2007-05-01 22:05:43.750 121 12329.27 57.92 55423.82 88888.00 2007-05-01 22:05:43.875 121 12329.17 57.83 55423.80 88888.00 2007-05-01 22:05:44.000 121 12329.17 57.80 55423.80 88888.00 2007-05-01 22:05:44.125 121 12329.25 57.83 55423.82 88888.00 2007-05-01 22:05:44.250 121 12329.20 57.88 55423.82 88888.00 2007-05-01 22:05:44.375 121 12329.23 57.88 55423.80 88888.00 2007-05-01 22:05:44.500 121 12329.23 57.88 55423.82 88888.00 2007-05-01 22:05:44.625 121 12329.25 57.95 55423.82 88888.00 2007-05-01 22:05:44.750 121 12329.23 57.95 55423.85 88888.00 2007-05-01 22:05:44.875 121 12329.12 57.80 55423.80 88888.00 2007-05-01 22:05:45.000 121 12329.12 57.77 55423.80 88888.00 2007-05-01 22:05:45.125 121 12329.15 57.85 55423.82 88888.00 2007-05-01 22:05:45.250 121 12329.17 57.88 55423.82 88888.00 2007-05-01 22:05:45.375 121 12329.17 57.83 55423.85 88888.00 2007-05-01 22:05:45.500 121 12329.15 57.83 55423.85 88888.00 2007-05-01 22:05:45.625 121 12329.10 57.83 55423.85 88888.00 2007-05-01 22:05:45.750 121 12329.15 57.85 55423.85 88888.00 2007-05-01 22:05:45.875 121 12329.17 57.85 55423.85 88888.00 2007-05-01 22:05:46.000 121 12329.08 57.80 55423.85 88888.00 2007-05-01 22:05:46.125 121 12328.98 57.83 55423.85 88888.00 2007-05-01 22:05:46.250 121 12329.02 57.80 55423.88 88888.00 2007-05-01 22:05:46.375 121 12329.05 57.77 55423.85 88888.00 2007-05-01 22:05:46.500 121 12329.10 57.77 55423.88 88888.00 2007-05-01 22:05:46.625 121 12329.08 57.77 55423.90 88888.00 2007-05-01 22:05:46.750 121 12329.02 57.75 55423.90 88888.00 2007-05-01 22:05:46.875 121 12329.05 57.75 55423.82 88888.00 2007-05-01 22:05:47.000 121 12329.05 57.77 55423.85 88888.00 2007-05-01 22:05:47.125 121 12329.05 57.83 55423.85 88888.00 2007-05-01 22:05:47.250 121 12329.02 57.83 55423.85 88888.00 2007-05-01 22:05:47.375 121 12329.08 57.80 55423.88 88888.00 2007-05-01 22:05:47.500 121 12329.02 57.73 55423.90 88888.00 2007-05-01 22:05:47.625 121 12329.02 57.73 55423.90 88888.00 2007-05-01 22:05:47.750 121 12329.00 57.75 55423.90 88888.00 2007-05-01 22:05:47.875 121 12329.05 57.80 55423.93 88888.00 2007-05-01 22:05:48.000 121 12329.02 57.77 55423.88 88888.00 2007-05-01 22:05:48.125 121 12329.00 57.77 55423.82 88888.00 2007-05-01 22:05:48.250 121 12328.98 57.70 55423.78 88888.00 2007-05-01 22:05:48.375 121 12329.02 57.77 55423.85 88888.00 2007-05-01 22:05:48.500 121 12329.00 57.80 55423.90 88888.00 2007-05-01 22:05:48.625 121 12328.95 57.80 55423.90 88888.00 2007-05-01 22:05:48.750 121 12329.05 57.83 55423.93 88888.00 2007-05-01 22:05:48.875 121 12329.12 57.83 55423.93 88888.00 2007-05-01 22:05:49.000 121 12329.05 57.77 55423.90 88888.00 2007-05-01 22:05:49.125 121 12329.02 57.80 55423.90 88888.00 2007-05-01 22:05:49.250 121 12329.00 57.83 55423.93 88888.00 2007-05-01 22:05:49.375 121 12329.10 57.83 55423.93 88888.00 2007-05-01 22:05:49.500 121 12329.08 57.83 55423.93 88888.00 2007-05-01 22:05:49.625 121 12329.08 57.80 55423.90 88888.00 2007-05-01 22:05:49.750 121 12329.08 57.77 55423.90 88888.00 2007-05-01 22:05:49.875 121 12329.08 57.77 55423.93 88888.00 2007-05-01 22:05:50.000 121 12329.05 57.85 55423.93 88888.00 2007-05-01 22:05:50.125 121 12329.00 57.83 55423.95 88888.00 2007-05-01 22:05:50.250 121 12328.98 57.73 55423.90 88888.00 2007-05-01 22:05:50.375 121 12329.00 57.77 55423.90 88888.00 2007-05-01 22:05:50.500 121 12328.95 57.77 55423.90 88888.00 2007-05-01 22:05:50.625 121 12328.88 57.75 55423.90 88888.00 2007-05-01 22:05:50.750 121 12328.88 57.75 55423.93 88888.00 2007-05-01 22:05:50.875 121 12328.92 57.83 55423.95 88888.00 2007-05-01 22:05:51.000 121 12329.00 57.83 55423.93 88888.00 2007-05-01 22:05:51.125 121 12328.92 57.80 55423.95 88888.00 2007-05-01 22:05:51.250 121 12328.95 57.75 55423.93 88888.00 2007-05-01 22:05:51.375 121 12328.90 57.73 55423.90 88888.00 2007-05-01 22:05:51.500 121 12328.85 57.70 55423.88 88888.00 2007-05-01 22:05:51.625 121 12328.95 57.77 55423.95 88888.00 2007-05-01 22:05:51.750 121 12328.98 57.77 55423.90 88888.00 2007-05-01 22:05:51.875 121 12328.92 57.75 55423.90 88888.00 2007-05-01 22:05:52.000 121 12328.90 57.77 55423.95 88888.00 2007-05-01 22:05:52.125 121 12328.88 57.75 55423.97 88888.00 2007-05-01 22:05:52.250 121 12328.88 57.70 55423.93 88888.00 2007-05-01 22:05:52.375 121 12328.90 57.73 55423.93 88888.00 2007-05-01 22:05:52.500 121 12328.83 57.73 55423.95 88888.00 2007-05-01 22:05:52.625 121 12328.83 57.75 55423.97 88888.00 2007-05-01 22:05:52.750 121 12328.85 57.77 55423.95 88888.00 2007-05-01 22:05:52.875 121 12328.88 57.75 55423.95 88888.00 2007-05-01 22:05:53.000 121 12328.92 57.75 55423.95 88888.00 2007-05-01 22:05:53.125 121 12328.92 57.77 55423.97 88888.00 2007-05-01 22:05:53.250 121 12328.88 57.75 55423.95 88888.00 2007-05-01 22:05:53.375 121 12328.85 57.73 55423.93 88888.00 2007-05-01 22:05:53.500 121 12328.83 57.73 55423.93 88888.00 2007-05-01 22:05:53.625 121 12328.88 57.80 55423.95 88888.00 2007-05-01 22:05:53.750 121 12328.92 57.83 55423.93 88888.00 2007-05-01 22:05:53.875 121 12329.02 57.80 55423.95 88888.00 2007-05-01 22:05:54.000 121 12328.95 57.73 55423.93 88888.00 2007-05-01 22:05:54.125 121 12328.83 57.70 55423.95 88888.00 2007-05-01 22:05:54.250 121 12328.85 57.77 55423.95 88888.00 2007-05-01 22:05:54.375 121 12328.92 57.77 55423.95 88888.00 2007-05-01 22:05:54.500 121 12328.90 57.70 55423.95 88888.00 2007-05-01 22:05:54.625 121 12328.85 57.70 55423.90 88888.00 2007-05-01 22:05:54.750 121 12328.85 57.73 55423.93 88888.00 2007-05-01 22:05:54.875 121 12328.90 57.77 55423.97 88888.00 2007-05-01 22:05:55.000 121 12328.90 57.70 55423.93 88888.00 2007-05-01 22:05:55.125 121 12328.90 57.67 55423.93 88888.00 2007-05-01 22:05:55.250 121 12328.90 57.65 55423.90 88888.00 2007-05-01 22:05:55.375 121 12328.95 57.67 55423.90 88888.00 2007-05-01 22:05:55.500 121 12328.92 57.67 55423.90 88888.00 2007-05-01 22:05:55.625 121 12328.88 57.65 55423.90 88888.00 2007-05-01 22:05:55.750 121 12328.90 57.67 55423.93 88888.00 2007-05-01 22:05:55.875 121 12328.85 57.67 55423.90 88888.00 2007-05-01 22:05:56.000 121 12328.83 57.65 55423.90 88888.00 2007-05-01 22:05:56.125 121 12328.80 57.70 55423.95 88888.00 2007-05-01 22:05:56.250 121 12328.83 57.73 55423.97 88888.00 2007-05-01 22:05:56.375 121 12328.92 57.73 55423.97 88888.00 2007-05-01 22:05:56.500 121 12328.92 57.70 55423.95 88888.00 2007-05-01 22:05:56.625 121 12328.92 57.70 55423.93 88888.00 2007-05-01 22:05:56.750 121 12328.98 57.73 55423.93 88888.00 2007-05-01 22:05:56.875 121 12328.92 57.70 55423.90 88888.00 2007-05-01 22:05:57.000 121 12328.83 57.67 55423.88 88888.00 2007-05-01 22:05:57.125 121 12328.88 57.67 55423.90 88888.00 2007-05-01 22:05:57.250 121 12328.95 57.70 55423.93 88888.00 2007-05-01 22:05:57.375 121 12328.98 57.70 55423.97 88888.00 2007-05-01 22:05:57.500 121 12328.98 57.73 55423.95 88888.00 2007-05-01 22:05:57.625 121 12328.95 57.70 55423.97 88888.00 2007-05-01 22:05:57.750 121 12328.98 57.73 55423.95 88888.00 2007-05-01 22:05:57.875 121 12328.98 57.67 55423.95 88888.00 2007-05-01 22:05:58.000 121 12328.98 57.67 55423.93 88888.00 2007-05-01 22:05:58.125 121 12329.02 57.75 55424.00 88888.00 2007-05-01 22:05:58.250 121 12328.95 57.70 55423.97 88888.00 2007-05-01 22:05:58.375 121 12328.95 57.67 55423.93 88888.00 2007-05-01 22:05:58.500 121 12329.02 57.65 55423.93 88888.00 2007-05-01 22:05:58.625 121 12329.08 57.65 55423.88 88888.00 2007-05-01 22:05:58.750 121 12329.00 57.62 55423.88 88888.00 2007-05-01 22:05:58.875 121 12328.98 57.62 55423.90 88888.00 2007-05-01 22:05:59.000 121 12329.00 57.65 55423.90 88888.00 2007-05-01 22:05:59.125 121 12328.92 57.67 55423.93 88888.00 2007-05-01 22:05:59.250 121 12328.92 57.73 55423.95 88888.00 2007-05-01 22:05:59.375 121 12329.02 57.73 55423.93 88888.00 2007-05-01 22:05:59.500 121 12329.08 57.70 55423.93 88888.00 2007-05-01 22:05:59.625 121 12329.05 57.73 55423.93 88888.00 2007-05-01 22:05:59.750 121 12329.02 57.77 55423.90 88888.00 2007-05-01 22:05:59.875 121 12328.98 57.75 55423.88 88888.00 2007-05-01 22:06:00.000 121 12328.98 57.77 55423.90 88888.00 2007-05-01 22:06:00.125 121 12328.98 57.75 55423.93 88888.00 2007-05-01 22:06:00.250 121 12329.00 57.67 55423.90 88888.00 2007-05-01 22:06:00.375 121 12329.02 57.70 55423.90 88888.00 2007-05-01 22:06:00.500 121 12328.98 57.75 55423.93 88888.00 2007-05-01 22:06:00.625 121 12328.90 57.73 55423.93 88888.00 2007-05-01 22:06:00.750 121 12328.90 57.65 55423.90 88888.00 2007-05-01 22:06:00.875 121 12328.95 57.67 55423.93 88888.00 2007-05-01 22:06:01.000 121 12328.98 57.70 55423.93 88888.00 2007-05-01 22:06:01.125 121 12328.98 57.70 55423.93 88888.00 2007-05-01 22:06:01.250 121 12328.92 57.67 55423.93 88888.00 2007-05-01 22:06:01.375 121 12328.92 57.65 55423.93 88888.00 2007-05-01 22:06:01.500 121 12328.95 57.65 55423.95 88888.00 2007-05-01 22:06:01.625 121 12328.98 57.65 55423.95 88888.00 2007-05-01 22:06:01.750 121 12329.02 57.70 55423.95 88888.00 2007-05-01 22:06:01.875 121 12329.00 57.70 55423.95 88888.00 2007-05-01 22:06:02.000 121 12329.00 57.67 55423.93 88888.00 2007-05-01 22:06:02.125 121 12328.98 57.67 55423.90 88888.00 2007-05-01 22:06:02.250 121 12328.98 57.70 55423.93 88888.00 2007-05-01 22:06:02.375 121 12328.98 57.70 55423.93 88888.00 2007-05-01 22:06:02.500 121 12328.98 57.70 55423.93 88888.00 2007-05-01 22:06:02.625 121 12328.95 57.70 55423.93 88888.00 2007-05-01 22:06:02.750 121 12328.98 57.67 55423.90 88888.00 2007-05-01 22:06:02.875 121 12328.98 57.70 55423.93 88888.00 2007-05-01 22:06:03.000 121 12328.98 57.70 55423.95 88888.00 2007-05-01 22:06:03.125 121 12329.00 57.70 55423.97 88888.00 2007-05-01 22:06:03.250 121 12329.00 57.67 55423.95 88888.00 2007-05-01 22:06:03.375 121 12329.05 57.67 55423.93 88888.00 2007-05-01 22:06:03.500 121 12329.02 57.70 55423.93 88888.00 2007-05-01 22:06:03.625 121 12328.98 57.70 55423.95 88888.00 2007-05-01 22:06:03.750 121 12329.02 57.67 55423.95 88888.00 2007-05-01 22:06:03.875 121 12329.10 57.67 55423.93 88888.00 2007-05-01 22:06:04.000 121 12329.10 57.67 55423.88 88888.00 2007-05-01 22:06:04.125 121 12329.08 57.65 55423.90 88888.00 2007-05-01 22:06:04.250 121 12329.10 57.67 55423.93 88888.00 2007-05-01 22:06:04.375 121 12329.05 57.67 55423.93 88888.00 2007-05-01 22:06:04.500 121 12329.02 57.67 55423.90 88888.00 2007-05-01 22:06:04.625 121 12329.10 57.67 55423.93 88888.00 2007-05-01 22:06:04.750 121 12329.15 57.67 55423.93 88888.00 2007-05-01 22:06:04.875 121 12329.10 57.67 55423.93 88888.00 2007-05-01 22:06:05.000 121 12329.05 57.65 55423.90 88888.00 2007-05-01 22:06:05.125 121 12328.92 57.62 55423.88 88888.00 2007-05-01 22:06:05.250 121 12328.98 57.67 55423.93 88888.00 2007-05-01 22:06:05.375 121 12329.10 57.67 55423.90 88888.00 2007-05-01 22:06:05.500 121 12329.12 57.60 55423.90 88888.00 2007-05-01 22:06:05.625 121 12329.08 57.65 55423.90 88888.00 2007-05-01 22:06:05.750 121 12329.12 57.67 55423.90 88888.00 2007-05-01 22:06:05.875 121 12329.20 57.67 55423.90 88888.00 2007-05-01 22:06:06.000 121 12329.08 57.62 55423.90 88888.00 2007-05-01 22:06:06.125 121 12329.00 57.60 55423.93 88888.00 2007-05-01 22:06:06.250 121 12329.00 57.65 55423.95 88888.00 2007-05-01 22:06:06.375 121 12329.00 57.67 55423.95 88888.00 2007-05-01 22:06:06.500 121 12329.00 57.70 55423.97 88888.00 2007-05-01 22:06:06.625 121 12329.05 57.70 55423.95 88888.00 2007-05-01 22:06:06.750 121 12329.08 57.62 55423.95 88888.00 2007-05-01 22:06:06.875 121 12329.02 57.65 55423.93 88888.00 2007-05-01 22:06:07.000 121 12329.05 57.65 55423.93 88888.00 2007-05-01 22:06:07.125 121 12329.02 57.60 55423.93 88888.00 2007-05-01 22:06:07.250 121 12328.95 57.60 55423.93 88888.00 2007-05-01 22:06:07.375 121 12328.98 57.65 55423.97 88888.00 2007-05-01 22:06:07.500 121 12328.98 57.65 55423.95 88888.00 2007-05-01 22:06:07.625 121 12328.98 57.62 55423.93 88888.00 2007-05-01 22:06:07.750 121 12328.95 57.65 55423.95 88888.00 2007-05-01 22:06:07.875 121 12328.95 57.65 55423.97 88888.00 2007-05-01 22:06:08.000 121 12328.98 57.65 55423.93 88888.00 2007-05-01 22:06:08.125 121 12328.92 57.67 55423.95 88888.00 2007-05-01 22:06:08.250 121 12328.85 57.62 55423.93 88888.00 2007-05-01 22:06:08.375 121 12328.88 57.65 55423.95 88888.00 2007-05-01 22:06:08.500 121 12328.88 57.62 55423.95 88888.00 2007-05-01 22:06:08.625 121 12328.83 57.60 55423.93 88888.00 2007-05-01 22:06:08.750 121 12328.85 57.60 55423.93 88888.00 2007-05-01 22:06:08.875 121 12328.90 57.60 55423.95 88888.00 2007-05-01 22:06:09.000 121 12328.98 57.67 55423.97 88888.00 2007-05-01 22:06:09.125 121 12328.92 57.67 55423.97 88888.00 2007-05-01 22:06:09.250 121 12328.92 57.67 55423.97 88888.00 2007-05-01 22:06:09.375 121 12328.85 57.67 55423.97 88888.00 2007-05-01 22:06:09.500 121 12328.77 57.65 55423.97 88888.00 2007-05-01 22:06:09.625 121 12328.80 57.67 55424.00 88888.00 2007-05-01 22:06:09.750 121 12328.85 57.75 55424.00 88888.00 2007-05-01 22:06:09.875 121 12328.85 57.70 55424.00 88888.00 2007-05-01 22:06:10.000 121 12328.90 57.70 55424.00 88888.00 2007-05-01 22:06:10.125 121 12328.92 57.67 55424.05 88888.00 2007-05-01 22:06:10.250 121 12328.90 57.70 55424.00 88888.00 2007-05-01 22:06:10.375 121 12328.80 57.65 55423.95 88888.00 2007-05-01 22:06:10.500 121 12328.77 57.65 55423.95 88888.00 2007-05-01 22:06:10.625 121 12328.80 57.70 55423.93 88888.00 2007-05-01 22:06:10.750 121 12328.83 57.67 55423.93 88888.00 2007-05-01 22:06:10.875 121 12328.80 57.67 55423.95 88888.00 2007-05-01 22:06:11.000 121 12328.83 57.73 55423.95 88888.00 2007-05-01 22:06:11.125 121 12328.85 57.75 55423.95 88888.00 2007-05-01 22:06:11.250 121 12328.83 57.73 55423.95 88888.00 2007-05-01 22:06:11.375 121 12328.83 57.70 55424.00 88888.00 2007-05-01 22:06:11.500 121 12328.80 57.70 55424.00 88888.00 2007-05-01 22:06:11.625 121 12328.80 57.70 55423.97 88888.00 2007-05-01 22:06:11.750 121 12328.77 57.70 55423.97 88888.00 2007-05-01 22:06:11.875 121 12328.77 57.70 55423.97 88888.00 2007-05-01 22:06:12.000 121 12328.73 57.70 55423.95 88888.00 2007-05-01 22:06:12.125 121 12328.70 57.67 55424.00 88888.00 2007-05-01 22:06:12.250 121 12328.77 57.70 55424.00 88888.00 2007-05-01 22:06:12.375 121 12328.77 57.75 55424.00 88888.00 2007-05-01 22:06:12.500 121 12328.75 57.73 55424.03 88888.00 2007-05-01 22:06:12.625 121 12328.77 57.80 55424.03 88888.00 2007-05-01 22:06:12.750 121 12328.70 57.77 55424.00 88888.00 2007-05-01 22:06:12.875 121 12328.65 57.75 55424.00 88888.00 2007-05-01 22:06:13.000 121 12328.65 57.70 55424.00 88888.00 2007-05-01 22:06:13.125 121 12328.65 57.70 55423.97 88888.00 2007-05-01 22:06:13.250 121 12328.73 57.77 55424.00 88888.00 2007-05-01 22:06:13.375 121 12328.75 57.80 55424.03 88888.00 2007-05-01 22:06:13.500 121 12328.62 57.80 55424.05 88888.00 2007-05-01 22:06:13.625 121 12328.55 57.77 55424.03 88888.00 2007-05-01 22:06:13.750 121 12328.55 57.73 55424.00 88888.00 2007-05-01 22:06:13.875 121 12328.58 57.70 55423.97 88888.00 2007-05-01 22:06:14.000 121 12328.60 57.70 55423.97 88888.00 2007-05-01 22:06:14.125 121 12328.62 57.73 55424.03 88888.00 2007-05-01 22:06:14.250 121 12328.55 57.73 55424.03 88888.00 2007-05-01 22:06:14.375 121 12328.52 57.73 55424.00 88888.00 2007-05-01 22:06:14.500 121 12328.55 57.73 55423.97 88888.00 2007-05-01 22:06:14.625 121 12328.48 57.73 55424.00 88888.00 2007-05-01 22:06:14.750 121 12328.55 57.75 55424.00 88888.00 2007-05-01 22:06:14.875 121 12328.58 57.73 55423.97 88888.00 2007-05-01 22:06:15.000 121 12328.52 57.70 55424.03 88888.00 2007-05-01 22:06:15.125 121 12328.52 57.75 55424.03 88888.00 2007-05-01 22:06:15.250 121 12328.58 57.77 55424.05 88888.00 2007-05-01 22:06:15.375 121 12328.55 57.80 55424.05 88888.00 2007-05-01 22:06:15.500 121 12328.52 57.83 55424.07 88888.00 2007-05-01 22:06:15.625 121 12328.48 57.85 55424.05 88888.00 2007-05-01 22:06:15.750 121 12328.40 57.77 55424.00 88888.00 2007-05-01 22:06:15.875 121 12328.38 57.75 55424.00 88888.00 2007-05-01 22:06:16.000 121 12328.40 57.80 55424.00 88888.00 2007-05-01 22:06:16.125 121 12328.42 57.80 55424.00 88888.00 2007-05-01 22:06:16.250 121 12328.40 57.73 55424.00 88888.00 2007-05-01 22:06:16.375 121 12328.40 57.73 55424.00 88888.00 2007-05-01 22:06:16.500 121 12328.42 57.80 55424.05 88888.00 2007-05-01 22:06:16.625 121 12328.58 57.85 55424.07 88888.00 2007-05-01 22:06:16.750 121 12328.60 57.80 55424.07 88888.00 2007-05-01 22:06:16.875 121 12328.52 57.77 55424.07 88888.00 2007-05-01 22:06:17.000 121 12328.48 57.75 55424.03 88888.00 2007-05-01 22:06:17.125 121 12328.45 57.75 55424.03 88888.00 2007-05-01 22:06:17.250 121 12328.42 57.75 55424.05 88888.00 2007-05-01 22:06:17.375 121 12328.40 57.80 55424.07 88888.00 2007-05-01 22:06:17.500 121 12328.30 57.75 55424.05 88888.00 2007-05-01 22:06:17.625 121 12328.30 57.70 55424.03 88888.00 2007-05-01 22:06:17.750 121 12328.30 57.75 55424.05 88888.00 2007-05-01 22:06:17.875 121 12328.33 57.80 55424.05 88888.00 2007-05-01 22:06:18.000 121 12328.35 57.83 55424.05 88888.00 2007-05-01 22:06:18.125 121 12328.40 57.83 55424.05 88888.00 2007-05-01 22:06:18.250 121 12328.38 57.80 55424.07 88888.00 2007-05-01 22:06:18.375 121 12328.45 57.80 55424.07 88888.00 2007-05-01 22:06:18.500 121 12328.45 57.77 55424.03 88888.00 2007-05-01 22:06:18.625 121 12328.42 57.80 55424.05 88888.00 2007-05-01 22:06:18.750 121 12328.40 57.80 55424.07 88888.00 2007-05-01 22:06:18.875 121 12328.33 57.77 55424.03 88888.00 2007-05-01 22:06:19.000 121 12328.27 57.83 55424.00 88888.00 2007-05-01 22:06:19.125 121 12328.33 57.90 55424.03 88888.00 2007-05-01 22:06:19.250 121 12328.27 57.83 55424.03 88888.00 2007-05-01 22:06:19.375 121 12328.27 57.83 55424.05 88888.00 2007-05-01 22:06:19.500 121 12328.27 57.83 55424.05 88888.00 2007-05-01 22:06:19.625 121 12328.30 57.80 55424.05 88888.00 2007-05-01 22:06:19.750 121 12328.35 57.80 55424.10 88888.00 2007-05-01 22:06:19.875 121 12328.40 57.88 55424.10 88888.00 2007-05-01 22:06:20.000 121 12328.40 57.90 55424.10 88888.00 2007-05-01 22:06:20.125 121 12328.42 57.92 55424.12 88888.00 2007-05-01 22:06:20.250 121 12328.30 57.90 55424.07 88888.00 2007-05-01 22:06:20.375 121 12328.25 57.85 55424.05 88888.00 2007-05-01 22:06:20.500 121 12328.25 57.85 55424.07 88888.00 2007-05-01 22:06:20.625 121 12328.23 57.77 55424.05 88888.00 2007-05-01 22:06:20.750 121 12328.20 57.77 55424.05 88888.00 2007-05-01 22:06:20.875 121 12328.25 57.83 55424.07 88888.00 2007-05-01 22:06:21.000 121 12328.27 57.90 55424.05 88888.00 2007-05-01 22:06:21.125 121 12328.25 57.92 55424.07 88888.00 2007-05-01 22:06:21.250 121 12328.25 57.90 55424.10 88888.00 2007-05-01 22:06:21.375 121 12328.23 57.83 55424.07 88888.00 2007-05-01 22:06:21.500 121 12328.17 57.85 55424.10 88888.00 2007-05-01 22:06:21.625 121 12328.17 57.92 55424.07 88888.00 2007-05-01 22:06:21.750 121 12328.15 57.88 55424.05 88888.00 2007-05-01 22:06:21.875 121 12328.15 57.83 55424.05 88888.00 2007-05-01 22:06:22.000 121 12328.23 57.85 55424.05 88888.00 2007-05-01 22:06:22.125 121 12328.17 57.83 55424.05 88888.00 2007-05-01 22:06:22.250 121 12328.15 57.83 55424.05 88888.00 2007-05-01 22:06:22.375 121 12328.17 57.88 55424.07 88888.00 2007-05-01 22:06:22.500 121 12328.17 57.85 55424.05 88888.00 2007-05-01 22:06:22.625 121 12328.12 57.85 55424.05 88888.00 2007-05-01 22:06:22.750 121 12328.08 57.85 55424.05 88888.00 2007-05-01 22:06:22.875 121 12328.12 57.90 55424.07 88888.00 2007-05-01 22:06:23.000 121 12328.15 57.90 55424.07 88888.00 2007-05-01 22:06:23.125 121 12328.12 57.88 55424.07 88888.00 2007-05-01 22:06:23.250 121 12328.08 57.85 55424.05 88888.00 2007-05-01 22:06:23.375 121 12328.08 57.85 55424.07 88888.00 2007-05-01 22:06:23.500 121 12328.05 57.85 55424.07 88888.00 2007-05-01 22:06:23.625 121 12328.02 57.85 55424.07 88888.00 2007-05-01 22:06:23.750 121 12328.02 57.77 55424.05 88888.00 2007-05-01 22:06:23.875 121 12328.02 57.75 55424.05 88888.00 2007-05-01 22:06:24.000 121 12328.00 57.83 55424.05 88888.00 2007-05-01 22:06:24.125 121 12328.00 57.85 55424.05 88888.00 2007-05-01 22:06:24.250 121 12327.98 57.85 55424.07 88888.00 2007-05-01 22:06:24.375 121 12328.02 57.85 55424.10 88888.00 2007-05-01 22:06:24.500 121 12328.02 57.90 55424.10 88888.00 2007-05-01 22:06:24.625 121 12327.98 57.85 55424.07 88888.00 2007-05-01 22:06:24.750 121 12327.95 57.85 55424.07 88888.00 2007-05-01 22:06:24.875 121 12328.02 57.88 55424.07 88888.00 2007-05-01 22:06:25.000 121 12327.98 57.83 55424.05 88888.00 2007-05-01 22:06:25.125 121 12327.92 57.77 55424.10 88888.00 2007-05-01 22:06:25.250 121 12327.90 57.77 55424.12 88888.00 2007-05-01 22:06:25.375 121 12327.95 57.80 55424.12 88888.00 2007-05-01 22:06:25.500 121 12328.00 57.77 55424.12 88888.00 2007-05-01 22:06:25.625 121 12328.02 57.80 55424.12 88888.00 2007-05-01 22:06:25.750 121 12328.00 57.85 55424.15 88888.00 2007-05-01 22:06:25.875 121 12327.90 57.83 55424.15 88888.00 2007-05-01 22:06:26.000 121 12327.80 57.80 55424.12 88888.00 2007-05-01 22:06:26.125 121 12327.92 57.88 55424.18 88888.00 2007-05-01 22:06:26.250 121 12327.95 57.83 55424.18 88888.00 2007-05-01 22:06:26.375 121 12327.92 57.77 55424.15 88888.00 2007-05-01 22:06:26.500 121 12327.90 57.80 55424.15 88888.00 2007-05-01 22:06:26.625 121 12327.85 57.80 55424.15 88888.00 2007-05-01 22:06:26.750 121 12327.90 57.83 55424.12 88888.00 2007-05-01 22:06:26.875 121 12327.88 57.83 55424.12 88888.00 2007-05-01 22:06:27.000 121 12327.80 57.88 55424.10 88888.00 2007-05-01 22:06:27.125 121 12327.73 57.88 55424.10 88888.00 2007-05-01 22:06:27.250 121 12327.77 57.88 55424.12 88888.00 2007-05-01 22:06:27.375 121 12327.77 57.83 55424.10 88888.00 2007-05-01 22:06:27.500 121 12327.77 57.77 55424.10 88888.00 2007-05-01 22:06:27.625 121 12327.85 57.83 55424.12 88888.00 2007-05-01 22:06:27.750 121 12327.90 57.83 55424.12 88888.00 2007-05-01 22:06:27.875 121 12327.85 57.80 55424.10 88888.00 2007-05-01 22:06:28.000 121 12327.73 57.73 55424.07 88888.00 2007-05-01 22:06:28.125 121 12327.73 57.73 55424.07 88888.00 2007-05-01 22:06:28.250 121 12327.77 57.77 55424.12 88888.00 2007-05-01 22:06:28.375 121 12327.80 57.85 55424.15 88888.00 2007-05-01 22:06:28.500 121 12327.73 57.80 55424.12 88888.00 2007-05-01 22:06:28.625 121 12327.83 57.83 55424.07 88888.00 2007-05-01 22:06:28.750 121 12327.88 57.80 55424.10 88888.00 2007-05-01 22:06:28.875 121 12327.80 57.77 55424.10 88888.00 2007-05-01 22:06:29.000 121 12327.75 57.75 55424.07 88888.00 2007-05-01 22:06:29.125 121 12327.77 57.73 55424.10 88888.00 2007-05-01 22:06:29.250 121 12327.70 57.70 55424.07 88888.00 2007-05-01 22:06:29.375 121 12327.75 57.77 55424.10 88888.00 2007-05-01 22:06:29.500 121 12327.75 57.77 55424.12 88888.00 2007-05-01 22:06:29.625 121 12327.70 57.77 55424.15 88888.00 2007-05-01 22:06:29.750 121 12327.67 57.75 55424.18 88888.00 2007-05-01 22:06:29.875 121 12327.65 57.77 55424.15 88888.00 2007-05-01 22:06:30.000 121 12327.67 57.77 55424.12 88888.00 2007-05-01 22:06:30.125 121 12327.67 57.73 55424.12 88888.00 2007-05-01 22:06:30.250 121 12327.70 57.70 55424.12 88888.00 2007-05-01 22:06:30.375 121 12327.67 57.73 55424.15 88888.00 2007-05-01 22:06:30.500 121 12327.62 57.75 55424.15 88888.00 2007-05-01 22:06:30.625 121 12327.65 57.75 55424.15 88888.00 2007-05-01 22:06:30.750 121 12327.73 57.83 55424.18 88888.00 2007-05-01 22:06:30.875 121 12327.70 57.85 55424.12 88888.00 2007-05-01 22:06:31.000 121 12327.62 57.80 55424.12 88888.00 2007-05-01 22:06:31.125 121 12327.60 57.75 55424.15 88888.00 2007-05-01 22:06:31.250 121 12327.60 57.80 55424.18 88888.00 2007-05-01 22:06:31.375 121 12327.60 57.77 55424.18 88888.00 2007-05-01 22:06:31.500 121 12327.65 57.75 55424.15 88888.00 2007-05-01 22:06:31.625 121 12327.65 57.70 55424.12 88888.00 2007-05-01 22:06:31.750 121 12327.70 57.70 55424.15 88888.00 2007-05-01 22:06:31.875 121 12327.67 57.73 55424.18 88888.00 2007-05-01 22:06:32.000 121 12327.73 57.70 55424.15 88888.00 2007-05-01 22:06:32.125 121 12327.67 57.75 55424.15 88888.00 2007-05-01 22:06:32.250 121 12327.67 57.73 55424.18 88888.00 2007-05-01 22:06:32.375 121 12327.67 57.73 55424.15 88888.00 2007-05-01 22:06:32.500 121 12327.65 57.73 55424.15 88888.00 2007-05-01 22:06:32.625 121 12327.67 57.67 55424.15 88888.00 2007-05-01 22:06:32.750 121 12327.73 57.65 55424.12 88888.00 2007-05-01 22:06:32.875 121 12327.80 57.67 55424.15 88888.00 2007-05-01 22:06:33.000 121 12327.75 57.67 55424.15 88888.00 2007-05-01 22:06:33.125 121 12327.73 57.70 55424.15 88888.00 2007-05-01 22:06:33.250 121 12327.67 57.67 55424.18 88888.00 2007-05-01 22:06:33.375 121 12327.65 57.65 55424.15 88888.00 2007-05-01 22:06:33.500 121 12327.67 57.60 55424.15 88888.00 2007-05-01 22:06:33.625 121 12327.75 57.65 55424.18 88888.00 2007-05-01 22:06:33.750 121 12327.80 57.67 55424.18 88888.00 2007-05-01 22:06:33.875 121 12327.73 57.67 55424.15 88888.00 2007-05-01 22:06:34.000 121 12327.70 57.62 55424.12 88888.00 2007-05-01 22:06:34.125 121 12327.75 57.60 55424.15 88888.00 2007-05-01 22:06:34.250 121 12327.80 57.60 55424.12 88888.00 2007-05-01 22:06:34.375 121 12327.88 57.62 55424.15 88888.00 2007-05-01 22:06:34.500 121 12327.77 57.65 55424.12 88888.00 2007-05-01 22:06:34.625 121 12327.70 57.67 55424.12 88888.00 2007-05-01 22:06:34.750 121 12327.73 57.62 55424.12 88888.00 2007-05-01 22:06:34.875 121 12327.75 57.58 55424.10 88888.00 2007-05-01 22:06:35.000 121 12327.80 57.60 55424.10 88888.00 2007-05-01 22:06:35.125 121 12327.88 57.67 55424.12 88888.00 2007-05-01 22:06:35.250 121 12327.83 57.62 55424.12 88888.00 2007-05-01 22:06:35.375 121 12327.88 57.62 55424.12 88888.00 2007-05-01 22:06:35.500 121 12327.85 57.62 55424.18 88888.00 2007-05-01 22:06:35.625 121 12327.73 57.62 55424.18 88888.00 2007-05-01 22:06:35.750 121 12327.73 57.62 55424.18 88888.00 2007-05-01 22:06:35.875 121 12327.77 57.65 55424.15 88888.00 2007-05-01 22:06:36.000 121 12327.77 57.62 55424.15 88888.00 2007-05-01 22:06:36.125 121 12327.75 57.60 55424.12 88888.00 2007-05-01 22:06:36.250 121 12327.73 57.52 55424.10 88888.00 2007-05-01 22:06:36.375 121 12327.77 57.55 55424.07 88888.00 2007-05-01 22:06:36.500 121 12327.80 57.58 55424.10 88888.00 2007-05-01 22:06:36.625 121 12327.83 57.58 55424.10 88888.00 2007-05-01 22:06:36.750 121 12327.88 57.58 55424.10 88888.00 2007-05-01 22:06:36.875 121 12327.90 57.58 55424.10 88888.00 2007-05-01 22:06:37.000 121 12327.85 57.58 55424.07 88888.00 2007-05-01 22:06:37.125 121 12327.77 57.55 55424.07 88888.00 2007-05-01 22:06:37.250 121 12327.73 57.50 55424.10 88888.00 2007-05-01 22:06:37.375 121 12327.88 57.52 55424.10 88888.00 2007-05-01 22:06:37.500 121 12327.95 57.58 55424.07 88888.00 2007-05-01 22:06:37.625 121 12327.95 57.58 55424.07 88888.00 2007-05-01 22:06:37.750 121 12327.92 57.52 55424.10 88888.00 2007-05-01 22:06:37.875 121 12327.92 57.50 55424.10 88888.00 2007-05-01 22:06:38.000 121 12327.90 57.52 55424.10 88888.00 2007-05-01 22:06:38.125 121 12327.92 57.58 55424.10 88888.00 2007-05-01 22:06:38.250 121 12327.98 57.55 55424.12 88888.00 2007-05-01 22:06:38.375 121 12328.00 57.58 55424.15 88888.00 2007-05-01 22:06:38.500 121 12327.92 57.55 55424.15 88888.00 2007-05-01 22:06:38.625 121 12327.90 57.55 55424.15 88888.00 2007-05-01 22:06:38.750 121 12327.95 57.58 55424.12 88888.00 2007-05-01 22:06:38.875 121 12327.90 57.52 55424.10 88888.00 2007-05-01 22:06:39.000 121 12327.92 57.45 55424.07 88888.00 2007-05-01 22:06:39.125 121 12327.90 57.48 55424.10 88888.00 2007-05-01 22:06:39.250 121 12327.88 57.48 55424.12 88888.00 2007-05-01 22:06:39.375 121 12327.92 57.52 55424.12 88888.00 2007-05-01 22:06:39.500 121 12327.92 57.52 55424.15 88888.00 2007-05-01 22:06:39.625 121 12328.00 57.52 55424.12 88888.00 2007-05-01 22:06:39.750 121 12328.00 57.50 55424.12 88888.00 2007-05-01 22:06:39.875 121 12328.02 57.50 55424.12 88888.00 2007-05-01 22:06:40.000 121 12328.00 57.48 55424.12 88888.00 2007-05-01 22:06:40.125 121 12327.90 57.42 55424.12 88888.00 2007-05-01 22:06:40.250 121 12327.85 57.40 55424.10 88888.00 2007-05-01 22:06:40.375 121 12327.88 57.40 55424.10 88888.00 2007-05-01 22:06:40.500 121 12327.90 57.42 55424.07 88888.00 2007-05-01 22:06:40.625 121 12327.90 57.45 55424.10 88888.00 2007-05-01 22:06:40.750 121 12327.88 57.48 55424.10 88888.00 2007-05-01 22:06:40.875 121 12327.88 57.48 55424.07 88888.00 2007-05-01 22:06:41.000 121 12327.88 57.50 55424.10 88888.00 2007-05-01 22:06:41.125 121 12327.92 57.50 55424.12 88888.00 2007-05-01 22:06:41.250 121 12327.95 57.45 55424.18 88888.00 2007-05-01 22:06:41.375 121 12328.00 57.42 55424.12 88888.00 2007-05-01 22:06:41.500 121 12328.02 57.42 55424.10 88888.00 2007-05-01 22:06:41.625 121 12327.95 57.42 55424.05 88888.00 2007-05-01 22:06:41.750 121 12327.92 57.40 55424.07 88888.00 2007-05-01 22:06:41.875 121 12327.95 57.40 55424.07 88888.00 2007-05-01 22:06:42.000 121 12328.00 57.45 55424.07 88888.00 2007-05-01 22:06:42.125 121 12328.02 57.42 55424.07 88888.00 2007-05-01 22:06:42.250 121 12328.02 57.35 55424.10 88888.00 2007-05-01 22:06:42.375 121 12328.08 57.42 55424.07 88888.00 2007-05-01 22:06:42.500 121 12328.08 57.42 55424.07 88888.00 2007-05-01 22:06:42.625 121 12328.05 57.42 55424.07 88888.00 2007-05-01 22:06:42.750 121 12328.02 57.42 55424.07 88888.00 2007-05-01 22:06:42.875 121 12328.02 57.45 55424.07 88888.00 2007-05-01 22:06:43.000 121 12328.08 57.50 55424.07 88888.00 2007-05-01 22:06:43.125 121 12328.08 57.45 55424.10 88888.00 2007-05-01 22:06:43.250 121 12328.05 57.38 55424.10 88888.00 2007-05-01 22:06:43.375 121 12328.15 57.40 55424.07 88888.00 2007-05-01 22:06:43.500 121 12328.27 57.45 55424.10 88888.00 2007-05-01 22:06:43.625 121 12328.27 57.42 55424.07 88888.00 2007-05-01 22:06:43.750 121 12328.20 57.45 55424.10 88888.00 2007-05-01 22:06:43.875 121 12328.17 57.50 55424.12 88888.00 2007-05-01 22:06:44.000 121 12328.12 57.42 55424.05 88888.00 2007-05-01 22:06:44.125 121 12328.10 57.45 55424.07 88888.00 2007-05-01 22:06:44.250 121 12328.15 57.45 55424.07 88888.00 2007-05-01 22:06:44.375 121 12328.20 57.50 55424.12 88888.00 2007-05-01 22:06:44.500 121 12328.20 57.50 55424.10 88888.00 2007-05-01 22:06:44.625 121 12328.10 57.45 55424.05 88888.00 2007-05-01 22:06:44.750 121 12328.10 57.40 55424.05 88888.00 2007-05-01 22:06:44.875 121 12328.17 57.40 55424.07 88888.00 2007-05-01 22:06:45.000 121 12328.23 57.45 55424.05 88888.00 2007-05-01 22:06:45.125 121 12328.20 57.48 55424.05 88888.00 2007-05-01 22:06:45.250 121 12328.17 57.50 55424.07 88888.00 2007-05-01 22:06:45.375 121 12328.23 57.55 55424.10 88888.00 2007-05-01 22:06:45.500 121 12328.23 57.48 55424.10 88888.00 2007-05-01 22:06:45.625 121 12328.20 57.50 55424.10 88888.00 2007-05-01 22:06:45.750 121 12328.15 57.50 55424.10 88888.00 2007-05-01 22:06:45.875 121 12328.12 57.50 55424.07 88888.00 2007-05-01 22:06:46.000 121 12328.10 57.48 55424.05 88888.00 2007-05-01 22:06:46.125 121 12328.12 57.50 55424.07 88888.00 2007-05-01 22:06:46.250 121 12328.15 57.52 55424.10 88888.00 2007-05-01 22:06:46.375 121 12328.30 57.55 55424.10 88888.00 2007-05-01 22:06:46.500 121 12328.38 57.52 55424.05 88888.00 2007-05-01 22:06:46.625 121 12328.27 57.45 55424.05 88888.00 2007-05-01 22:06:46.750 121 12328.17 57.42 55424.03 88888.00 2007-05-01 22:06:46.875 121 12328.23 57.48 55424.05 88888.00 2007-05-01 22:06:47.000 121 12328.35 57.55 55424.07 88888.00 2007-05-01 22:06:47.125 121 12328.35 57.58 55424.10 88888.00 2007-05-01 22:06:47.250 121 12328.33 57.50 55424.07 88888.00 2007-05-01 22:06:47.375 121 12328.30 57.52 55424.05 88888.00 2007-05-01 22:06:47.500 121 12328.27 57.52 55424.07 88888.00 2007-05-01 22:06:47.625 121 12328.33 57.48 55424.03 88888.00 2007-05-01 22:06:47.750 121 12328.27 57.48 55424.03 88888.00 2007-05-01 22:06:47.875 121 12328.25 57.48 55424.00 88888.00 2007-05-01 22:06:48.000 121 12328.38 57.52 55424.05 88888.00 2007-05-01 22:06:48.125 121 12328.42 57.58 55424.07 88888.00 2007-05-01 22:06:48.250 121 12328.35 57.55 55424.07 88888.00 2007-05-01 22:06:48.375 121 12328.33 57.55 55424.05 88888.00 2007-05-01 22:06:48.500 121 12328.38 57.55 55424.07 88888.00 2007-05-01 22:06:48.625 121 12328.40 57.55 55424.05 88888.00 2007-05-01 22:06:48.750 121 12328.40 57.58 55424.05 88888.00 2007-05-01 22:06:48.875 121 12328.50 57.60 55424.07 88888.00 2007-05-01 22:06:49.000 121 12328.52 57.60 55424.05 88888.00 2007-05-01 22:06:49.125 121 12328.45 57.62 55424.07 88888.00 2007-05-01 22:06:49.250 121 12328.45 57.65 55424.05 88888.00 2007-05-01 22:06:49.375 121 12328.42 57.60 55424.03 88888.00 2007-05-01 22:06:49.500 121 12328.50 57.60 55424.05 88888.00 2007-05-01 22:06:49.625 121 12328.55 57.62 55424.05 88888.00 2007-05-01 22:06:49.750 121 12328.55 57.62 55424.07 88888.00 2007-05-01 22:06:49.875 121 12328.52 57.60 55424.05 88888.00 2007-05-01 22:06:50.000 121 12328.50 57.58 55424.05 88888.00 2007-05-01 22:06:50.125 121 12328.55 57.65 55424.05 88888.00 2007-05-01 22:06:50.250 121 12328.48 57.55 55424.03 88888.00 2007-05-01 22:06:50.375 121 12328.50 57.58 55424.00 88888.00 2007-05-01 22:06:50.500 121 12328.58 57.62 55424.03 88888.00 2007-05-01 22:06:50.625 121 12328.67 57.70 55424.00 88888.00 2007-05-01 22:06:50.750 121 12328.65 57.67 55424.00 88888.00 2007-05-01 22:06:50.875 121 12328.58 57.65 55424.00 88888.00 2007-05-01 22:06:51.000 121 12328.52 57.62 55423.97 88888.00 2007-05-01 22:06:51.125 121 12328.55 57.65 55424.00 88888.00 2007-05-01 22:06:51.250 121 12328.62 57.62 55424.00 88888.00 2007-05-01 22:06:51.375 121 12328.55 57.62 55424.00 88888.00 2007-05-01 22:06:51.500 121 12328.48 57.58 55423.97 88888.00 2007-05-01 22:06:51.625 121 12328.55 57.62 55423.97 88888.00 2007-05-01 22:06:51.750 121 12328.65 57.77 55424.00 88888.00 2007-05-01 22:06:51.875 121 12328.60 57.80 55424.00 88888.00 2007-05-01 22:06:52.000 121 12328.52 57.75 55423.97 88888.00 2007-05-01 22:06:52.125 121 12328.48 57.65 55423.97 88888.00 2007-05-01 22:06:52.250 121 12328.55 57.58 55423.97 88888.00 2007-05-01 22:06:52.375 121 12328.62 57.62 55423.95 88888.00 2007-05-01 22:06:52.500 121 12328.60 57.65 55423.95 88888.00 2007-05-01 22:06:52.625 121 12328.65 57.75 55424.00 88888.00 2007-05-01 22:06:52.750 121 12328.73 57.77 55424.03 88888.00 2007-05-01 22:06:52.875 121 12328.67 57.73 55423.97 88888.00 2007-05-01 22:06:53.000 121 12328.70 57.70 55423.95 88888.00 2007-05-01 22:06:53.125 121 12328.77 57.70 55423.93 88888.00 2007-05-01 22:06:53.250 121 12328.80 57.77 55424.00 88888.00 2007-05-01 22:06:53.375 121 12328.80 57.80 55423.97 88888.00 2007-05-01 22:06:53.500 121 12328.73 57.70 55423.95 88888.00 2007-05-01 22:06:53.625 121 12328.65 57.70 55423.93 88888.00 2007-05-01 22:06:53.750 121 12328.70 57.77 55423.95 88888.00 2007-05-01 22:06:53.875 121 12328.70 57.73 55423.93 88888.00 2007-05-01 22:06:54.000 121 12328.73 57.73 55423.93 88888.00 2007-05-01 22:06:54.125 121 12328.70 57.75 55423.95 88888.00 2007-05-01 22:06:54.250 121 12328.75 57.80 55423.95 88888.00 2007-05-01 22:06:54.375 121 12328.80 57.83 55423.97 88888.00 2007-05-01 22:06:54.500 121 12328.77 57.83 55423.97 88888.00 2007-05-01 22:06:54.625 121 12328.73 57.80 55423.95 88888.00 2007-05-01 22:06:54.750 121 12328.67 57.75 55423.95 88888.00 2007-05-01 22:06:54.875 121 12328.70 57.77 55423.93 88888.00 2007-05-01 22:06:55.000 121 12328.73 57.83 55423.95 88888.00 2007-05-01 22:06:55.125 121 12328.70 57.83 55423.97 88888.00 2007-05-01 22:06:55.250 121 12328.65 57.73 55423.93 88888.00 2007-05-01 22:06:55.375 121 12328.62 57.70 55423.90 88888.00 2007-05-01 22:06:55.500 121 12328.65 57.83 55423.90 88888.00 2007-05-01 22:06:55.625 121 12328.65 57.83 55423.93 88888.00 2007-05-01 22:06:55.750 121 12328.67 57.83 55423.97 88888.00 2007-05-01 22:06:55.875 121 12328.75 57.85 55423.97 88888.00 2007-05-01 22:06:56.000 121 12328.73 57.83 55423.93 88888.00 2007-05-01 22:06:56.125 121 12328.65 57.83 55423.90 88888.00 2007-05-01 22:06:56.250 121 12328.62 57.88 55423.95 88888.00 2007-05-01 22:06:56.375 121 12328.65 57.83 55423.95 88888.00 2007-05-01 22:06:56.500 121 12328.65 57.80 55423.95 88888.00 2007-05-01 22:06:56.625 121 12328.60 57.80 55423.93 88888.00 2007-05-01 22:06:56.750 121 12328.60 57.80 55423.93 88888.00 2007-05-01 22:06:56.875 121 12328.58 57.90 55423.95 88888.00 2007-05-01 22:06:57.000 121 12328.67 57.92 55423.97 88888.00 2007-05-01 22:06:57.125 121 12328.77 57.90 55423.93 88888.00 2007-05-01 22:06:57.250 121 12328.73 57.88 55423.93 88888.00 2007-05-01 22:06:57.375 121 12328.73 57.90 55423.93 88888.00 2007-05-01 22:06:57.500 121 12328.70 57.90 55423.90 88888.00 2007-05-01 22:06:57.625 121 12328.77 57.85 55423.93 88888.00 2007-05-01 22:06:57.750 121 12328.70 57.85 55423.90 88888.00 2007-05-01 22:06:57.875 121 12328.65 57.90 55423.90 88888.00 2007-05-01 22:06:58.000 121 12328.67 57.92 55423.90 88888.00 2007-05-01 22:06:58.125 121 12328.70 57.92 55423.93 88888.00 2007-05-01 22:06:58.250 121 12328.70 57.92 55423.93 88888.00 2007-05-01 22:06:58.375 121 12328.80 57.88 55423.90 88888.00 2007-05-01 22:06:58.500 121 12328.77 57.88 55423.93 88888.00 2007-05-01 22:06:58.625 121 12328.77 57.90 55423.95 88888.00 2007-05-01 22:06:58.750 121 12328.80 57.95 55423.97 88888.00 2007-05-01 22:06:58.875 121 12328.70 57.92 55423.95 88888.00 2007-05-01 22:06:59.000 121 12328.65 57.92 55423.95 88888.00 2007-05-01 22:06:59.125 121 12328.67 57.92 55423.95 88888.00 2007-05-01 22:06:59.250 121 12328.62 57.90 55423.93 88888.00 2007-05-01 22:06:59.375 121 12328.65 57.88 55423.93 88888.00 2007-05-01 22:06:59.500 121 12328.67 57.85 55423.90 88888.00 2007-05-01 22:06:59.625 121 12328.60 57.90 55423.93 88888.00 2007-05-01 22:06:59.750 121 12328.52 57.92 55423.90 88888.00 2007-05-01 22:06:59.875 121 12328.48 57.95 55423.90 88888.00 2007-05-01 22:07:00.000 121 12328.50 57.95 55423.90 88888.00 2007-05-01 22:07:00.125 121 12328.52 57.92 55423.93 88888.00 2007-05-01 22:07:00.250 121 12328.50 57.90 55423.95 88888.00 2007-05-01 22:07:00.375 121 12328.60 57.98 55423.95 88888.00 2007-05-01 22:07:00.500 121 12328.62 57.98 55423.97 88888.00 2007-05-01 22:07:00.625 121 12328.67 58.00 55424.00 88888.00 2007-05-01 22:07:00.750 121 12328.62 57.98 55423.97 88888.00 2007-05-01 22:07:00.875 121 12328.65 57.95 55423.97 88888.00 2007-05-01 22:07:01.000 121 12328.58 58.00 55423.93 88888.00 2007-05-01 22:07:01.125 121 12328.52 57.98 55423.97 88888.00 2007-05-01 22:07:01.250 121 12328.52 58.00 55423.97 88888.00 2007-05-01 22:07:01.375 121 12328.62 57.98 55423.95 88888.00 2007-05-01 22:07:01.500 121 12328.58 57.98 55423.97 88888.00 2007-05-01 22:07:01.625 121 12328.58 57.98 55423.95 88888.00 2007-05-01 22:07:01.750 121 12328.60 57.95 55423.95 88888.00 2007-05-01 22:07:01.875 121 12328.70 58.02 55423.97 88888.00 2007-05-01 22:07:02.000 121 12328.70 58.08 55423.95 88888.00 2007-05-01 22:07:02.125 121 12328.67 58.05 55423.97 88888.00 2007-05-01 22:07:02.250 121 12328.55 58.05 55423.95 88888.00 2007-05-01 22:07:02.375 121 12328.55 58.02 55423.93 88888.00 2007-05-01 22:07:02.500 121 12328.48 58.00 55423.95 88888.00 2007-05-01 22:07:02.625 121 12328.48 58.02 55423.95 88888.00 2007-05-01 22:07:02.750 121 12328.52 58.05 55423.93 88888.00 2007-05-01 22:07:02.875 121 12328.50 57.98 55423.95 88888.00 2007-05-01 22:07:03.000 121 12328.52 57.98 55423.93 88888.00 2007-05-01 22:07:03.125 121 12328.50 58.02 55423.95 88888.00 2007-05-01 22:07:03.250 121 12328.42 58.00 55423.95 88888.00 2007-05-01 22:07:03.375 121 12328.38 58.00 55423.93 88888.00 2007-05-01 22:07:03.500 121 12328.27 58.00 55423.95 88888.00 2007-05-01 22:07:03.625 121 12328.30 58.05 55424.00 88888.00 2007-05-01 22:07:03.750 121 12328.45 58.10 55424.00 88888.00 2007-05-01 22:07:03.875 121 12328.45 58.08 55423.97 88888.00 2007-05-01 22:07:04.000 121 12328.40 58.00 55423.97 88888.00 2007-05-01 22:07:04.125 121 12328.40 58.02 55423.95 88888.00 2007-05-01 22:07:04.250 121 12328.35 58.08 55423.97 88888.00 2007-05-01 22:07:04.375 121 12328.38 58.08 55423.93 88888.00 2007-05-01 22:07:04.500 121 12328.38 58.10 55423.90 88888.00 2007-05-01 22:07:04.625 121 12328.33 58.08 55423.95 88888.00 2007-05-01 22:07:04.750 121 12328.35 58.10 55424.03 88888.00 2007-05-01 22:07:04.875 121 12328.40 58.12 55423.97 88888.00 2007-05-01 22:07:05.000 121 12328.38 58.17 55423.95 88888.00 2007-05-01 22:07:05.125 121 12328.30 58.20 55423.95 88888.00 2007-05-01 22:07:05.250 121 12328.25 58.10 55423.97 88888.00 2007-05-01 22:07:05.375 121 12328.33 58.10 55424.00 88888.00 2007-05-01 22:07:05.500 121 12328.35 58.12 55424.07 88888.00 2007-05-01 22:07:05.625 121 12328.33 58.12 55424.03 88888.00 2007-05-01 22:07:05.750 121 12328.27 58.08 55424.00 88888.00 2007-05-01 22:07:05.875 121 12328.33 58.15 55424.00 88888.00 2007-05-01 22:07:06.000 121 12328.33 58.15 55423.97 88888.00 2007-05-01 22:07:06.125 121 12328.17 58.12 55423.97 88888.00 2007-05-01 22:07:06.250 121 12328.08 58.12 55424.00 88888.00 2007-05-01 22:07:06.375 121 12328.15 58.17 55424.00 88888.00 2007-05-01 22:07:06.500 121 12328.17 58.20 55424.00 88888.00 2007-05-01 22:07:06.625 121 12328.20 58.17 55423.97 88888.00 2007-05-01 22:07:06.750 121 12328.20 58.15 55424.00 88888.00 2007-05-01 22:07:06.875 121 12328.17 58.15 55424.03 88888.00 2007-05-01 22:07:07.000 121 12328.10 58.15 55424.03 88888.00 2007-05-01 22:07:07.125 121 12328.12 58.20 55424.05 88888.00 2007-05-01 22:07:07.250 121 12328.23 58.25 55424.05 88888.00 2007-05-01 22:07:07.375 121 12328.25 58.23 55424.03 88888.00 2007-05-01 22:07:07.500 121 12328.15 58.17 55424.00 88888.00 2007-05-01 22:07:07.625 121 12328.15 58.17 55424.03 88888.00 2007-05-01 22:07:07.750 121 12328.15 58.23 55424.05 88888.00 2007-05-01 22:07:07.875 121 12328.10 58.17 55424.05 88888.00 2007-05-01 22:07:08.000 121 12328.02 58.10 55424.00 88888.00 2007-05-01 22:07:08.125 121 12328.02 58.15 55424.03 88888.00 2007-05-01 22:07:08.250 121 12328.10 58.23 55424.05 88888.00 2007-05-01 22:07:08.375 121 12328.10 58.23 55424.03 88888.00 2007-05-01 22:07:08.500 121 12328.02 58.23 55424.05 88888.00 2007-05-01 22:07:08.625 121 12327.98 58.25 55424.05 88888.00 2007-05-01 22:07:08.750 121 12328.02 58.25 55424.05 88888.00 2007-05-01 22:07:08.875 121 12328.02 58.23 55424.05 88888.00 2007-05-01 22:07:09.000 121 12328.00 58.27 55424.03 88888.00 2007-05-01 22:07:09.125 121 12328.00 58.30 55424.03 88888.00 2007-05-01 22:07:09.250 121 12327.90 58.20 55424.05 88888.00 2007-05-01 22:07:09.375 121 12327.92 58.17 55424.05 88888.00 2007-05-01 22:07:09.500 121 12327.98 58.23 55424.07 88888.00 2007-05-01 22:07:09.625 121 12327.92 58.30 55424.05 88888.00 2007-05-01 22:07:09.750 121 12327.90 58.27 55424.00 88888.00 2007-05-01 22:07:09.875 121 12327.85 58.25 55424.00 88888.00 2007-05-01 22:07:10.000 121 12327.80 58.23 55424.00 88888.00 2007-05-01 22:07:10.125 121 12327.85 58.20 55424.03 88888.00 2007-05-01 22:07:10.250 121 12327.88 58.30 55424.05 88888.00 2007-05-01 22:07:10.375 121 12327.92 58.33 55424.05 88888.00 2007-05-01 22:07:10.500 121 12327.83 58.23 55424.03 88888.00 2007-05-01 22:07:10.625 121 12327.77 58.27 55424.07 88888.00 2007-05-01 22:07:10.750 121 12327.83 58.33 55424.07 88888.00 2007-05-01 22:07:10.875 121 12327.83 58.25 55424.03 88888.00 2007-05-01 22:07:11.000 121 12327.83 58.25 55424.00 88888.00 2007-05-01 22:07:11.125 121 12327.77 58.27 55424.05 88888.00 2007-05-01 22:07:11.250 121 12327.62 58.25 55424.07 88888.00 2007-05-01 22:07:11.375 121 12327.60 58.25 55424.05 88888.00 2007-05-01 22:07:11.500 121 12327.67 58.23 55424.10 88888.00 2007-05-01 22:07:11.625 121 12327.70 58.25 55424.10 88888.00 2007-05-01 22:07:11.750 121 12327.67 58.23 55424.07 88888.00 2007-05-01 22:07:11.875 121 12327.67 58.17 55424.05 88888.00 2007-05-01 22:07:12.000 121 12327.70 58.20 55424.07 88888.00 2007-05-01 22:07:12.125 121 12327.62 58.20 55424.07 88888.00 2007-05-01 22:07:12.250 121 12327.62 58.23 55424.12 88888.00 2007-05-01 22:07:12.375 121 12327.67 58.23 55424.12 88888.00 2007-05-01 22:07:12.500 121 12327.65 58.25 55424.07 88888.00 2007-05-01 22:07:12.625 121 12327.62 58.30 55424.10 88888.00 2007-05-01 22:07:12.750 121 12327.60 58.30 55424.07 88888.00 2007-05-01 22:07:12.875 121 12327.52 58.27 55424.07 88888.00 2007-05-01 22:07:13.000 121 12327.50 58.25 55424.05 88888.00 2007-05-01 22:07:13.125 121 12327.62 58.30 55424.07 88888.00 2007-05-01 22:07:13.250 121 12327.62 58.33 55424.12 88888.00 2007-05-01 22:07:13.375 121 12327.60 58.33 55424.12 88888.00 2007-05-01 22:07:13.500 121 12327.60 58.25 55424.10 88888.00 2007-05-01 22:07:13.625 121 12327.60 58.27 55424.12 88888.00 2007-05-01 22:07:13.750 121 12327.60 58.30 55424.10 88888.00 2007-05-01 22:07:13.875 121 12327.55 58.30 55424.10 88888.00 2007-05-01 22:07:14.000 121 12327.52 58.25 55424.10 88888.00 2007-05-01 22:07:14.125 121 12327.50 58.25 55424.12 88888.00 2007-05-01 22:07:14.250 121 12327.48 58.20 55424.10 88888.00 2007-05-01 22:07:14.375 121 12327.50 58.17 55424.07 88888.00 2007-05-01 22:07:14.500 121 12327.58 58.23 55424.10 88888.00 2007-05-01 22:07:14.625 121 12327.58 58.20 55424.10 88888.00 2007-05-01 22:07:14.750 121 12327.52 58.25 55424.12 88888.00 2007-05-01 22:07:14.875 121 12327.48 58.27 55424.10 88888.00 2007-05-01 22:07:15.000 121 12327.42 58.23 55424.07 88888.00 2007-05-01 22:07:15.125 121 12327.40 58.20 55424.10 88888.00 2007-05-01 22:07:15.250 121 12327.35 58.20 55424.10 88888.00 2007-05-01 22:07:15.375 121 12327.38 58.25 55424.10 88888.00 2007-05-01 22:07:15.500 121 12327.42 58.33 55424.10 88888.00 2007-05-01 22:07:15.625 121 12327.40 58.27 55424.07 88888.00 2007-05-01 22:07:15.750 121 12327.42 58.25 55424.07 88888.00 2007-05-01 22:07:15.875 121 12327.40 58.20 55424.07 88888.00 2007-05-01 22:07:16.000 121 12327.42 58.23 55424.07 88888.00 2007-05-01 22:07:16.125 121 12327.40 58.25 55424.10 88888.00 2007-05-01 22:07:16.250 121 12327.48 58.27 55424.12 88888.00 2007-05-01 22:07:16.375 121 12327.45 58.27 55424.10 88888.00 2007-05-01 22:07:16.500 121 12327.42 58.30 55424.10 88888.00 2007-05-01 22:07:16.625 121 12327.35 58.30 55424.12 88888.00 2007-05-01 22:07:16.750 121 12327.35 58.25 55424.12 88888.00 2007-05-01 22:07:16.875 121 12327.27 58.17 55424.10 88888.00 2007-05-01 22:07:17.000 121 12327.38 58.20 55424.07 88888.00 2007-05-01 22:07:17.125 121 12327.45 58.23 55424.10 88888.00 2007-05-01 22:07:17.250 121 12327.48 58.25 55424.15 88888.00 2007-05-01 22:07:17.375 121 12327.50 58.27 55424.10 88888.00 2007-05-01 22:07:17.500 121 12327.40 58.27 55424.12 88888.00 2007-05-01 22:07:17.625 121 12327.40 58.27 55424.12 88888.00 2007-05-01 22:07:17.750 121 12327.42 58.25 55424.12 88888.00 2007-05-01 22:07:17.875 121 12327.33 58.17 55424.10 88888.00 2007-05-01 22:07:18.000 121 12327.30 58.17 55424.10 88888.00 2007-05-01 22:07:18.125 121 12327.33 58.17 55424.12 88888.00 2007-05-01 22:07:18.250 121 12327.40 58.25 55424.15 88888.00 2007-05-01 22:07:18.375 121 12327.40 58.23 55424.10 88888.00 2007-05-01 22:07:18.500 121 12327.35 58.25 55424.15 88888.00 2007-05-01 22:07:18.625 121 12327.33 58.23 55424.12 88888.00 2007-05-01 22:07:18.750 121 12327.33 58.20 55424.15 88888.00 2007-05-01 22:07:18.875 121 12327.27 58.25 55424.15 88888.00 2007-05-01 22:07:19.000 121 12327.27 58.30 55424.15 88888.00 2007-05-01 22:07:19.125 121 12327.35 58.33 55424.15 88888.00 2007-05-01 22:07:19.250 121 12327.30 58.27 55424.12 88888.00 2007-05-01 22:07:19.375 121 12327.25 58.23 55424.10 88888.00 2007-05-01 22:07:19.500 121 12327.25 58.23 55424.12 88888.00 2007-05-01 22:07:19.625 121 12327.27 58.27 55424.18 88888.00 2007-05-01 22:07:19.750 121 12327.27 58.30 55424.18 88888.00 2007-05-01 22:07:19.875 121 12327.30 58.27 55424.18 88888.00 2007-05-01 22:07:20.000 121 12327.25 58.25 55424.12 88888.00 2007-05-01 22:07:20.125 121 12327.27 58.23 55424.07 88888.00 2007-05-01 22:07:20.250 121 12327.35 58.27 55424.10 88888.00 2007-05-01 22:07:20.375 121 12327.42 58.33 55424.12 88888.00 2007-05-01 22:07:20.500 121 12327.35 58.33 55424.15 88888.00 2007-05-01 22:07:20.625 121 12327.30 58.33 55424.15 88888.00 2007-05-01 22:07:20.750 121 12327.25 58.30 55424.15 88888.00 2007-05-01 22:07:20.875 121 12327.23 58.33 55424.12 88888.00 2007-05-01 22:07:21.000 121 12327.20 58.27 55424.07 88888.00 2007-05-01 22:07:21.125 121 12327.23 58.27 55424.10 88888.00 2007-05-01 22:07:21.250 121 12327.20 58.27 55424.15 88888.00 2007-05-01 22:07:21.375 121 12327.23 58.30 55424.12 88888.00 2007-05-01 22:07:21.500 121 12327.23 58.30 55424.15 88888.00 2007-05-01 22:07:21.625 121 12327.23 58.33 55424.20 88888.00 2007-05-01 22:07:21.750 121 12327.27 58.38 55424.18 88888.00 2007-05-01 22:07:21.875 121 12327.35 58.40 55424.18 88888.00 2007-05-01 22:07:22.000 121 12327.25 58.33 55424.15 88888.00 2007-05-01 22:07:22.125 121 12327.27 58.30 55424.12 88888.00 2007-05-01 22:07:22.250 121 12327.25 58.33 55424.12 88888.00 2007-05-01 22:07:22.375 121 12327.23 58.35 55424.15 88888.00 2007-05-01 22:07:22.500 121 12327.27 58.33 55424.20 88888.00 2007-05-01 22:07:22.625 121 12327.27 58.33 55424.22 88888.00 2007-05-01 22:07:22.750 121 12327.23 58.35 55424.20 88888.00 2007-05-01 22:07:22.875 121 12327.17 58.38 55424.18 88888.00 2007-05-01 22:07:23.000 121 12327.27 58.40 55424.18 88888.00 2007-05-01 22:07:23.125 121 12327.25 58.38 55424.18 88888.00 2007-05-01 22:07:23.250 121 12327.17 58.33 55424.15 88888.00 2007-05-01 22:07:23.375 121 12327.23 58.38 55424.18 88888.00 2007-05-01 22:07:23.500 121 12327.20 58.38 55424.15 88888.00 2007-05-01 22:07:23.625 121 12327.25 58.40 55424.15 88888.00 2007-05-01 22:07:23.750 121 12327.27 58.40 55424.15 88888.00 2007-05-01 22:07:23.875 121 12327.20 58.35 55424.12 88888.00 2007-05-01 22:07:24.000 121 12327.25 58.38 55424.12 88888.00 2007-05-01 22:07:24.125 121 12327.25 58.40 55424.15 88888.00 2007-05-01 22:07:24.250 121 12327.15 58.35 55424.10 88888.00 2007-05-01 22:07:24.375 121 12327.12 58.40 55424.12 88888.00 2007-05-01 22:07:24.500 121 12327.15 58.42 55424.12 88888.00 2007-05-01 22:07:24.625 121 12327.15 58.40 55424.12 88888.00 2007-05-01 22:07:24.750 121 12327.17 58.35 55424.12 88888.00 2007-05-01 22:07:24.875 121 12327.15 58.38 55424.10 88888.00 2007-05-01 22:07:25.000 121 12327.12 58.35 55424.12 88888.00 2007-05-01 22:07:25.125 121 12327.17 58.33 55424.15 88888.00 2007-05-01 22:07:25.250 121 12327.20 58.30 55424.10 88888.00 2007-05-01 22:07:25.375 121 12327.20 58.35 55424.10 88888.00 2007-05-01 22:07:25.500 121 12327.12 58.40 55424.15 88888.00 2007-05-01 22:07:25.625 121 12327.08 58.40 55424.18 88888.00 2007-05-01 22:07:25.750 121 12327.10 58.35 55424.12 88888.00 2007-05-01 22:07:25.875 121 12327.15 58.38 55424.12 88888.00 2007-05-01 22:07:26.000 121 12327.17 58.40 55424.18 88888.00 2007-05-01 22:07:26.125 121 12327.15 58.45 55424.18 88888.00 2007-05-01 22:07:26.250 121 12327.15 58.42 55424.20 88888.00 2007-05-01 22:07:26.375 121 12327.20 58.45 55424.15 88888.00 2007-05-01 22:07:26.500 121 12327.17 58.42 55424.15 88888.00 2007-05-01 22:07:26.625 121 12327.15 58.40 55424.18 88888.00 2007-05-01 22:07:26.750 121 12327.05 58.38 55424.18 88888.00 2007-05-01 22:07:26.875 121 12327.12 58.38 55424.15 88888.00 2007-05-01 22:07:27.000 121 12327.17 58.40 55424.15 88888.00 2007-05-01 22:07:27.125 121 12327.15 58.40 55424.12 88888.00 2007-05-01 22:07:27.250 121 12327.10 58.40 55424.12 88888.00 2007-05-01 22:07:27.375 121 12327.17 58.45 55424.15 88888.00 2007-05-01 22:07:27.500 121 12327.10 58.40 55424.12 88888.00 2007-05-01 22:07:27.625 121 12327.10 58.38 55424.12 88888.00 2007-05-01 22:07:27.750 121 12327.08 58.33 55424.07 88888.00 2007-05-01 22:07:27.875 121 12327.02 58.33 55424.10 88888.00 2007-05-01 22:07:28.000 121 12327.08 58.42 55424.18 88888.00 2007-05-01 22:07:28.125 121 12327.12 58.45 55424.18 88888.00 2007-05-01 22:07:28.250 121 12327.05 58.42 55424.12 88888.00 2007-05-01 22:07:28.375 121 12327.02 58.42 55424.12 88888.00 2007-05-01 22:07:28.500 121 12327.05 58.42 55424.18 88888.00 2007-05-01 22:07:28.625 121 12327.08 58.40 55424.18 88888.00 2007-05-01 22:07:28.750 121 12327.02 58.33 55424.12 88888.00 2007-05-01 22:07:28.875 121 12327.00 58.33 55424.15 88888.00 2007-05-01 22:07:29.000 121 12327.02 58.30 55424.15 88888.00 2007-05-01 22:07:29.125 121 12327.02 58.30 55424.15 88888.00 2007-05-01 22:07:29.250 121 12326.98 58.33 55424.18 88888.00 2007-05-01 22:07:29.375 121 12326.98 58.35 55424.20 88888.00 2007-05-01 22:07:29.500 121 12326.92 58.35 55424.18 88888.00 2007-05-01 22:07:29.625 121 12326.92 58.30 55424.15 88888.00 2007-05-01 22:07:29.750 121 12326.85 58.27 55424.12 88888.00 2007-05-01 22:07:29.875 121 12326.88 58.27 55424.18 88888.00 2007-05-01 22:07:30.000 121 12326.88 58.25 55424.15 88888.00 2007-05-01 22:07:30.125 121 12326.88 58.20 55424.12 88888.00 2007-05-01 22:07:30.250 121 12326.90 58.23 55424.18 88888.00 2007-05-01 22:07:30.375 121 12326.90 58.23 55424.18 88888.00 2007-05-01 22:07:30.500 121 12326.92 58.23 55424.18 88888.00 2007-05-01 22:07:30.625 121 12326.92 58.25 55424.18 88888.00 2007-05-01 22:07:30.750 121 12326.92 58.27 55424.20 88888.00 2007-05-01 22:07:30.875 121 12326.88 58.25 55424.20 88888.00 2007-05-01 22:07:31.000 121 12326.80 58.25 55424.20 88888.00 2007-05-01 22:07:31.125 121 12326.85 58.25 55424.20 88888.00 2007-05-01 22:07:31.250 121 12326.90 58.23 55424.18 88888.00 2007-05-01 22:07:31.375 121 12326.95 58.23 55424.15 88888.00 2007-05-01 22:07:31.500 121 12326.88 58.15 55424.15 88888.00 2007-05-01 22:07:31.625 121 12326.80 58.10 55424.15 88888.00 2007-05-01 22:07:31.750 121 12326.77 58.17 55424.18 88888.00 2007-05-01 22:07:31.875 121 12326.85 58.23 55424.20 88888.00 2007-05-01 22:07:32.000 121 12326.85 58.12 55424.18 88888.00 2007-05-01 22:07:32.125 121 12326.85 58.12 55424.15 88888.00 2007-05-01 22:07:32.250 121 12326.80 58.10 55424.18 88888.00 2007-05-01 22:07:32.375 121 12326.83 58.10 55424.18 88888.00 2007-05-01 22:07:32.500 121 12326.77 58.10 55424.15 88888.00 2007-05-01 22:07:32.625 121 12326.65 58.08 55424.18 88888.00 2007-05-01 22:07:32.750 121 12326.65 58.02 55424.18 88888.00 2007-05-01 22:07:32.875 121 12326.65 58.08 55424.18 88888.00 2007-05-01 22:07:33.000 121 12326.67 58.08 55424.18 88888.00 2007-05-01 22:07:33.125 121 12326.67 58.08 55424.18 88888.00 2007-05-01 22:07:33.250 121 12326.58 58.05 55424.20 88888.00 2007-05-01 22:07:33.375 121 12326.55 58.05 55424.20 88888.00 2007-05-01 22:07:33.500 121 12326.60 58.10 55424.22 88888.00 2007-05-01 22:07:33.625 121 12326.58 58.08 55424.20 88888.00 2007-05-01 22:07:33.750 121 12326.52 58.10 55424.22 88888.00 2007-05-01 22:07:33.875 121 12326.50 58.05 55424.25 88888.00 2007-05-01 22:07:34.000 121 12326.42 57.95 55424.20 88888.00 2007-05-01 22:07:34.125 121 12326.42 57.92 55424.20 88888.00 2007-05-01 22:07:34.250 121 12326.50 58.02 55424.22 88888.00 2007-05-01 22:07:34.375 121 12326.50 58.05 55424.22 88888.00 2007-05-01 22:07:34.500 121 12326.45 58.00 55424.25 88888.00 2007-05-01 22:07:34.625 121 12326.45 57.92 55424.25 88888.00 2007-05-01 22:07:34.750 121 12326.45 57.95 55424.25 88888.00 2007-05-01 22:07:34.875 121 12326.48 58.00 55424.25 88888.00 2007-05-01 22:07:35.000 121 12326.42 57.98 55424.28 88888.00 2007-05-01 22:07:35.125 121 12326.40 57.88 55424.28 88888.00 2007-05-01 22:07:35.250 121 12326.33 57.80 55424.25 88888.00 2007-05-01 22:07:35.375 121 12326.35 57.85 55424.25 88888.00 2007-05-01 22:07:35.500 121 12326.38 57.85 55424.25 88888.00 2007-05-01 22:07:35.625 121 12326.35 57.80 55424.25 88888.00 2007-05-01 22:07:35.750 121 12326.27 57.85 55424.28 88888.00 2007-05-01 22:07:35.875 121 12326.30 57.88 55424.28 88888.00 2007-05-01 22:07:36.000 121 12326.30 57.83 55424.28 88888.00 2007-05-01 22:07:36.125 121 12326.27 57.80 55424.28 88888.00 2007-05-01 22:07:36.250 121 12326.25 57.77 55424.30 88888.00 2007-05-01 22:07:36.375 121 12326.38 57.85 55424.30 88888.00 2007-05-01 22:07:36.500 121 12326.33 57.85 55424.30 88888.00 2007-05-01 22:07:36.625 121 12326.15 57.80 55424.30 88888.00 2007-05-01 22:07:36.750 121 12326.00 57.75 55424.25 88888.00 2007-05-01 22:07:36.875 121 12326.00 57.75 55424.30 88888.00 2007-05-01 22:07:37.000 121 12326.05 57.75 55424.30 88888.00 2007-05-01 22:07:37.125 121 12326.08 57.77 55424.32 88888.00 2007-05-01 22:07:37.250 121 12326.02 57.70 55424.30 88888.00 2007-05-01 22:07:37.375 121 12326.02 57.70 55424.32 88888.00 2007-05-01 22:07:37.500 121 12325.98 57.75 55424.35 88888.00 2007-05-01 22:07:37.625 121 12325.90 57.70 55424.32 88888.00 2007-05-01 22:07:37.750 121 12325.92 57.75 55424.32 88888.00 2007-05-01 22:07:37.875 121 12326.02 57.73 55424.32 88888.00 2007-05-01 22:07:38.000 121 12326.02 57.67 55424.30 88888.00 2007-05-01 22:07:38.125 121 12325.98 57.67 55424.30 88888.00 2007-05-01 22:07:38.250 121 12325.98 57.60 55424.28 88888.00 2007-05-01 22:07:38.375 121 12326.02 57.65 55424.28 88888.00 2007-05-01 22:07:38.500 121 12326.05 57.67 55424.28 88888.00 2007-05-01 22:07:38.625 121 12325.95 57.60 55424.28 88888.00 2007-05-01 22:07:38.750 121 12325.85 57.55 55424.28 88888.00 2007-05-01 22:07:38.875 121 12325.85 57.58 55424.30 88888.00 2007-05-01 22:07:39.000 121 12325.95 57.58 55424.30 88888.00 2007-05-01 22:07:39.125 121 12325.90 57.55 55424.30 88888.00 2007-05-01 22:07:39.250 121 12325.85 57.52 55424.30 88888.00 2007-05-01 22:07:39.375 121 12325.85 57.55 55424.30 88888.00 2007-05-01 22:07:39.500 121 12325.83 57.55 55424.32 88888.00 2007-05-01 22:07:39.625 121 12325.83 57.55 55424.35 88888.00 2007-05-01 22:07:39.750 121 12325.83 57.48 55424.32 88888.00 2007-05-01 22:07:39.875 121 12325.83 57.45 55424.35 88888.00 2007-05-01 22:07:40.000 121 12325.80 57.52 55424.38 88888.00 2007-05-01 22:07:40.125 121 12325.83 57.52 55424.35 88888.00 2007-05-01 22:07:40.250 121 12325.73 57.45 55424.35 88888.00 2007-05-01 22:07:40.375 121 12325.65 57.48 55424.35 88888.00 2007-05-01 22:07:40.500 121 12325.70 57.45 55424.38 88888.00 2007-05-01 22:07:40.625 121 12325.77 57.40 55424.38 88888.00 2007-05-01 22:07:40.750 121 12325.75 57.42 55424.35 88888.00 2007-05-01 22:07:40.875 121 12325.65 57.45 55424.32 88888.00 2007-05-01 22:07:41.000 121 12325.65 57.42 55424.35 88888.00 2007-05-01 22:07:41.125 121 12325.65 57.38 55424.30 88888.00 2007-05-01 22:07:41.250 121 12325.62 57.30 55424.30 88888.00 2007-05-01 22:07:41.375 121 12325.67 57.35 55424.32 88888.00 2007-05-01 22:07:41.500 121 12325.62 57.27 55424.30 88888.00 2007-05-01 22:07:41.625 121 12325.65 57.27 55424.35 88888.00 2007-05-01 22:07:41.750 121 12325.65 57.33 55424.35 88888.00 2007-05-01 22:07:41.875 121 12325.58 57.27 55424.32 88888.00 2007-05-01 22:07:42.000 121 12325.60 57.25 55424.32 88888.00 2007-05-01 22:07:42.125 121 12325.62 57.23 55424.40 88888.00 2007-05-01 22:07:42.250 121 12325.60 57.27 55424.43 88888.00 2007-05-01 22:07:42.375 121 12325.50 57.25 55424.38 88888.00 2007-05-01 22:07:42.500 121 12325.45 57.23 55424.32 88888.00 2007-05-01 22:07:42.625 121 12325.48 57.20 55424.35 88888.00 2007-05-01 22:07:42.750 121 12325.60 57.23 55424.38 88888.00 2007-05-01 22:07:42.875 121 12325.55 57.25 55424.35 88888.00 2007-05-01 22:07:43.000 121 12325.50 57.20 55424.32 88888.00 2007-05-01 22:07:43.125 121 12325.40 57.10 55424.30 88888.00 2007-05-01 22:07:43.250 121 12325.42 57.12 55424.38 88888.00 2007-05-01 22:07:43.375 121 12325.48 57.17 55424.38 88888.00 2007-05-01 22:07:43.500 121 12325.48 57.17 55424.40 88888.00 2007-05-01 22:07:43.625 121 12325.48 57.12 55424.38 88888.00 2007-05-01 22:07:43.750 121 12325.48 57.05 55424.35 88888.00 2007-05-01 22:07:43.875 121 12325.40 57.05 55424.35 88888.00 2007-05-01 22:07:44.000 121 12325.40 57.10 55424.40 88888.00 2007-05-01 22:07:44.125 121 12325.40 57.05 55424.40 88888.00 2007-05-01 22:07:44.250 121 12325.38 57.02 55424.38 88888.00 2007-05-01 22:07:44.375 121 12325.30 57.02 55424.32 88888.00 2007-05-01 22:07:44.500 121 12325.35 57.08 55424.38 88888.00 2007-05-01 22:07:44.625 121 12325.45 57.08 55424.40 88888.00 2007-05-01 22:07:44.750 121 12325.45 57.00 55424.38 88888.00 2007-05-01 22:07:44.875 121 12325.42 57.02 55424.40 88888.00 2007-05-01 22:07:45.000 121 12325.35 56.98 55424.38 88888.00 2007-05-01 22:07:45.125 121 12325.20 56.95 55424.40 88888.00 2007-05-01 22:07:45.250 121 12325.20 56.98 55424.43 88888.00 2007-05-01 22:07:45.375 121 12325.27 56.92 55424.40 88888.00 2007-05-01 22:07:45.500 121 12325.25 56.90 55424.38 88888.00 2007-05-01 22:07:45.625 121 12325.25 56.92 55424.32 88888.00 2007-05-01 22:07:45.750 121 12325.25 56.92 55424.30 88888.00 2007-05-01 22:07:45.875 121 12325.27 56.90 55424.38 88888.00 2007-05-01 22:07:46.000 121 12325.30 56.95 55424.35 88888.00 2007-05-01 22:07:46.125 121 12325.17 56.88 55424.32 88888.00 2007-05-01 22:07:46.250 121 12325.12 56.80 55424.32 88888.00 2007-05-01 22:07:46.375 121 12325.15 56.80 55424.35 88888.00 2007-05-01 22:07:46.500 121 12325.20 56.85 55424.40 88888.00 2007-05-01 22:07:46.625 121 12325.25 56.85 55424.40 88888.00 2007-05-01 22:07:46.750 121 12325.33 56.85 55424.38 88888.00 2007-05-01 22:07:46.875 121 12325.20 56.85 55424.35 88888.00 2007-05-01 22:07:47.000 121 12325.12 56.85 55424.32 88888.00 2007-05-01 22:07:47.125 121 12325.15 56.88 55424.38 88888.00 2007-05-01 22:07:47.250 121 12325.15 56.85 55424.38 88888.00 2007-05-01 22:07:47.375 121 12325.15 56.77 55424.38 88888.00 2007-05-01 22:07:47.500 121 12325.15 56.77 55424.35 88888.00 2007-05-01 22:07:47.625 121 12325.15 56.83 55424.35 88888.00 2007-05-01 22:07:47.750 121 12325.12 56.75 55424.35 88888.00 2007-05-01 22:07:47.875 121 12325.12 56.73 55424.40 88888.00 2007-05-01 22:07:48.000 121 12325.27 56.70 55424.35 88888.00 2007-05-01 22:07:48.125 121 12325.27 56.73 55424.35 88888.00 2007-05-01 22:07:48.250 121 12325.23 56.73 55424.32 88888.00 2007-05-01 22:07:48.375 121 12325.17 56.75 55424.35 88888.00 2007-05-01 22:07:48.500 121 12325.20 56.75 55424.32 88888.00 2007-05-01 22:07:48.625 121 12325.15 56.67 55424.32 88888.00 2007-05-01 22:07:48.750 121 12325.12 56.67 55424.32 88888.00 2007-05-01 22:07:48.875 121 12325.12 56.70 55424.35 88888.00 2007-05-01 22:07:49.000 121 12325.12 56.70 55424.32 88888.00 2007-05-01 22:07:49.125 121 12325.17 56.70 55424.32 88888.00 2007-05-01 22:07:49.250 121 12325.17 56.65 55424.32 88888.00 2007-05-01 22:07:49.375 121 12325.25 56.67 55424.35 88888.00 2007-05-01 22:07:49.500 121 12325.30 56.75 55424.30 88888.00 2007-05-01 22:07:49.625 121 12325.30 56.75 55424.30 88888.00 2007-05-01 22:07:49.750 121 12325.27 56.70 55424.28 88888.00 2007-05-01 22:07:49.875 121 12325.27 56.65 55424.28 88888.00 2007-05-01 22:07:50.000 121 12325.25 56.62 55424.25 88888.00 2007-05-01 22:07:50.125 121 12325.35 56.67 55424.32 88888.00 2007-05-01 22:07:50.250 121 12325.33 56.73 55424.30 88888.00 2007-05-01 22:07:50.375 121 12325.30 56.75 55424.30 88888.00 2007-05-01 22:07:50.500 121 12325.33 56.77 55424.30 88888.00 2007-05-01 22:07:50.625 121 12325.35 56.75 55424.28 88888.00 2007-05-01 22:07:50.750 121 12325.30 56.70 55424.25 88888.00 2007-05-01 22:07:50.875 121 12325.27 56.67 55424.28 88888.00 2007-05-01 22:07:51.000 121 12325.33 56.70 55424.25 88888.00 2007-05-01 22:07:51.125 121 12325.30 56.73 55424.22 88888.00 2007-05-01 22:07:51.250 121 12325.33 56.70 55424.25 88888.00 2007-05-01 22:07:51.375 121 12325.38 56.70 55424.28 88888.00 2007-05-01 22:07:51.500 121 12325.40 56.67 55424.25 88888.00 2007-05-01 22:07:51.625 121 12325.42 56.75 55424.28 88888.00 2007-05-01 22:07:51.750 121 12325.42 56.77 55424.30 88888.00 2007-05-01 22:07:51.875 121 12325.38 56.73 55424.30 88888.00 2007-05-01 22:07:52.000 121 12325.38 56.70 55424.25 88888.00 2007-05-01 22:07:52.125 121 12325.38 56.67 55424.20 88888.00 2007-05-01 22:07:52.250 121 12325.45 56.65 55424.22 88888.00 2007-05-01 22:07:52.375 121 12325.52 56.73 55424.28 88888.00 2007-05-01 22:07:52.500 121 12325.48 56.70 55424.25 88888.00 2007-05-01 22:07:52.625 121 12325.42 56.67 55424.22 88888.00 2007-05-01 22:07:52.750 121 12325.38 56.60 55424.20 88888.00 2007-05-01 22:07:52.875 121 12325.45 56.70 55424.25 88888.00 2007-05-01 22:07:53.000 121 12325.52 56.70 55424.25 88888.00 2007-05-01 22:07:53.125 121 12325.52 56.70 55424.28 88888.00 2007-05-01 22:07:53.250 121 12325.50 56.65 55424.22 88888.00 2007-05-01 22:07:53.375 121 12325.52 56.67 55424.20 88888.00 2007-05-01 22:07:53.500 121 12325.50 56.67 55424.20 88888.00 2007-05-01 22:07:53.625 121 12325.50 56.70 55424.22 88888.00 2007-05-01 22:07:53.750 121 12325.48 56.70 55424.22 88888.00 2007-05-01 22:07:53.875 121 12325.52 56.75 55424.22 88888.00 2007-05-01 22:07:54.000 121 12325.60 56.73 55424.20 88888.00 2007-05-01 22:07:54.125 121 12325.60 56.67 55424.20 88888.00 2007-05-01 22:07:54.250 121 12325.58 56.70 55424.20 88888.00 2007-05-01 22:07:54.375 121 12325.50 56.70 55424.15 88888.00 2007-05-01 22:07:54.500 121 12325.48 56.70 55424.15 88888.00 2007-05-01 22:07:54.625 121 12325.48 56.73 55424.18 88888.00 2007-05-01 22:07:54.750 121 12325.55 56.73 55424.20 88888.00 2007-05-01 22:07:54.875 121 12325.55 56.65 55424.18 88888.00 2007-05-01 22:07:55.000 121 12325.60 56.65 55424.18 88888.00 2007-05-01 22:07:55.125 121 12325.65 56.67 55424.18 88888.00 2007-05-01 22:07:55.250 121 12325.62 56.75 55424.18 88888.00 2007-05-01 22:07:55.375 121 12325.65 56.80 55424.20 88888.00 2007-05-01 22:07:55.500 121 12325.65 56.85 55424.22 88888.00 2007-05-01 22:07:55.625 121 12325.70 56.80 55424.18 88888.00 2007-05-01 22:07:55.750 121 12325.73 56.73 55424.12 88888.00 2007-05-01 22:07:55.875 121 12325.70 56.75 55424.12 88888.00 2007-05-01 22:07:56.000 121 12325.67 56.77 55424.10 88888.00 2007-05-01 22:07:56.125 121 12325.70 56.77 55424.12 88888.00 2007-05-01 22:07:56.250 121 12325.67 56.77 55424.12 88888.00 2007-05-01 22:07:56.375 121 12325.65 56.75 55424.12 88888.00 2007-05-01 22:07:56.500 121 12325.62 56.75 55424.12 88888.00 2007-05-01 22:07:56.625 121 12325.62 56.77 55424.10 88888.00 2007-05-01 22:07:56.750 121 12325.60 56.75 55424.07 88888.00 2007-05-01 22:07:56.875 121 12325.62 56.77 55424.05 88888.00 2007-05-01 22:07:57.000 121 12325.70 56.80 55424.05 88888.00 2007-05-01 22:07:57.125 121 12325.73 56.83 55424.07 88888.00 2007-05-01 22:07:57.250 121 12325.73 56.80 55424.10 88888.00 2007-05-01 22:07:57.375 121 12325.73 56.77 55424.05 88888.00 2007-05-01 22:07:57.500 121 12325.70 56.83 55424.03 88888.00 2007-05-01 22:07:57.625 121 12325.67 56.90 55424.05 88888.00 2007-05-01 22:07:57.750 121 12325.70 56.98 55424.07 88888.00 2007-05-01 22:07:57.875 121 12325.77 56.92 55424.07 88888.00 2007-05-01 22:07:58.000 121 12325.83 56.85 55424.05 88888.00 2007-05-01 22:07:58.125 121 12325.77 56.90 55424.05 88888.00 2007-05-01 22:07:58.250 121 12325.77 56.95 55424.05 88888.00 2007-05-01 22:07:58.375 121 12325.73 56.92 55424.05 88888.00 2007-05-01 22:07:58.500 121 12325.70 56.90 55424.05 88888.00 2007-05-01 22:07:58.625 121 12325.67 56.90 55424.03 88888.00 2007-05-01 22:07:58.750 121 12325.77 56.95 55424.00 88888.00 2007-05-01 22:07:58.875 121 12325.77 57.08 55424.03 88888.00 2007-05-01 22:07:59.000 121 12325.75 57.05 55424.05 88888.00 2007-05-01 22:07:59.125 121 12325.77 57.08 55424.05 88888.00 2007-05-01 22:07:59.250 121 12325.75 57.05 55424.03 88888.00 2007-05-01 22:07:59.375 121 12325.85 57.10 55424.03 88888.00 2007-05-01 22:07:59.500 121 12325.83 57.08 55424.03 88888.00 2007-05-01 22:07:59.625 121 12325.83 57.12 55424.05 88888.00 2007-05-01 22:07:59.750 121 12325.80 57.10 55424.03 88888.00 2007-05-01 22:07:59.875 121 12325.85 57.10 55424.03 88888.00 2007-05-01 22:08:00.000 121 12325.85 57.10 55424.00 88888.00 2007-05-01 22:08:00.125 121 12325.92 57.17 55424.03 88888.00 2007-05-01 22:08:00.250 121 12325.92 57.10 55424.05 88888.00 2007-05-01 22:08:00.375 121 12325.95 57.12 55424.03 88888.00 2007-05-01 22:08:00.500 121 12325.98 57.17 55424.00 88888.00 2007-05-01 22:08:00.625 121 12325.98 57.25 55424.00 88888.00 2007-05-01 22:08:00.750 121 12325.95 57.25 55424.00 88888.00 2007-05-01 22:08:00.875 121 12325.90 57.17 55423.97 88888.00 2007-05-01 22:08:01.000 121 12325.92 57.15 55423.93 88888.00 2007-05-01 22:08:01.125 121 12325.98 57.17 55423.97 88888.00 2007-05-01 22:08:01.250 121 12325.92 57.20 55423.97 88888.00 2007-05-01 22:08:01.375 121 12325.95 57.23 55423.95 88888.00 2007-05-01 22:08:01.500 121 12325.95 57.23 55423.93 88888.00 2007-05-01 22:08:01.625 121 12325.92 57.23 55423.93 88888.00 2007-05-01 22:08:01.750 121 12325.95 57.27 55423.93 88888.00 2007-05-01 22:08:01.875 121 12325.98 57.33 55423.93 88888.00 2007-05-01 22:08:02.000 121 12326.02 57.35 55423.90 88888.00 2007-05-01 22:08:02.125 121 12326.10 57.45 55423.95 88888.00 2007-05-01 22:08:02.250 121 12326.17 57.45 55423.90 88888.00 2007-05-01 22:08:02.375 121 12326.12 57.42 55423.90 88888.00 2007-05-01 22:08:02.500 121 12326.08 57.42 55423.90 88888.00 2007-05-01 22:08:02.625 121 12326.08 57.42 55423.93 88888.00 2007-05-01 22:08:02.750 121 12326.12 57.48 55423.90 88888.00 2007-05-01 22:08:02.875 121 12326.12 57.50 55423.88 88888.00 2007-05-01 22:08:03.000 121 12326.15 57.50 55423.85 88888.00 2007-05-01 22:08:03.125 121 12326.17 57.48 55423.88 88888.00 2007-05-01 22:08:03.250 121 12326.12 57.48 55423.90 88888.00 2007-05-01 22:08:03.375 121 12326.12 57.50 55423.88 88888.00 2007-05-01 22:08:03.500 121 12326.12 57.48 55423.85 88888.00 2007-05-01 22:08:03.625 121 12326.12 57.55 55423.88 88888.00 2007-05-01 22:08:03.750 121 12326.15 57.60 55423.90 88888.00 2007-05-01 22:08:03.875 121 12326.20 57.62 55423.93 88888.00 2007-05-01 22:08:04.000 121 12326.33 57.60 55423.90 88888.00 2007-05-01 22:08:04.125 121 12326.38 57.62 55423.90 88888.00 2007-05-01 22:08:04.250 121 12326.38 57.58 55423.88 88888.00 2007-05-01 22:08:04.375 121 12326.38 57.58 55423.85 88888.00 2007-05-01 22:08:04.500 121 12326.33 57.58 55423.80 88888.00 2007-05-01 22:08:04.625 121 12326.27 57.62 55423.80 88888.00 2007-05-01 22:08:04.750 121 12326.25 57.62 55423.78 88888.00 2007-05-01 22:08:04.875 121 12326.27 57.65 55423.82 88888.00 2007-05-01 22:08:05.000 121 12326.30 57.67 55423.82 88888.00 2007-05-01 22:08:05.125 121 12326.33 57.73 55423.82 88888.00 2007-05-01 22:08:05.250 121 12326.35 57.77 55423.82 88888.00 2007-05-01 22:08:05.375 121 12326.38 57.80 55423.80 88888.00 2007-05-01 22:08:05.500 121 12326.38 57.80 55423.85 88888.00 2007-05-01 22:08:05.625 121 12326.38 57.83 55423.85 88888.00 2007-05-01 22:08:05.750 121 12326.42 57.85 55423.85 88888.00 2007-05-01 22:08:05.875 121 12326.42 57.85 55423.82 88888.00 2007-05-01 22:08:06.000 121 12326.38 57.83 55423.80 88888.00 2007-05-01 22:08:06.125 121 12326.38 57.83 55423.78 88888.00 2007-05-01 22:08:06.250 121 12326.33 57.88 55423.78 88888.00 2007-05-01 22:08:06.375 121 12326.35 57.90 55423.78 88888.00 2007-05-01 22:08:06.500 121 12326.42 57.95 55423.80 88888.00 2007-05-01 22:08:06.625 121 12326.48 57.88 55423.75 88888.00 2007-05-01 22:08:06.750 121 12326.42 57.92 55423.78 88888.00 2007-05-01 22:08:06.875 121 12326.45 57.95 55423.78 88888.00 2007-05-01 22:08:07.000 121 12326.42 57.92 55423.72 88888.00 2007-05-01 22:08:07.125 121 12326.48 57.95 55423.72 88888.00 2007-05-01 22:08:07.250 121 12326.50 57.98 55423.72 88888.00 2007-05-01 22:08:07.375 121 12326.52 58.00 55423.75 88888.00 2007-05-01 22:08:07.500 121 12326.50 58.00 55423.75 88888.00 2007-05-01 22:08:07.625 121 12326.52 58.05 55423.78 88888.00 2007-05-01 22:08:07.750 121 12326.52 58.05 55423.75 88888.00 2007-05-01 22:08:07.875 121 12326.52 58.10 55423.78 88888.00 2007-05-01 22:08:08.000 121 12326.52 58.10 55423.72 88888.00 2007-05-01 22:08:08.125 121 12326.55 58.08 55423.70 88888.00 2007-05-01 22:08:08.250 121 12326.55 58.05 55423.68 88888.00 2007-05-01 22:08:08.375 121 12326.50 58.08 55423.70 88888.00 2007-05-01 22:08:08.500 121 12326.50 58.12 55423.72 88888.00 2007-05-01 22:08:08.625 121 12326.52 58.12 55423.68 88888.00 2007-05-01 22:08:08.750 121 12326.45 58.12 55423.65 88888.00 2007-05-01 22:08:08.875 121 12326.48 58.20 55423.65 88888.00 2007-05-01 22:08:09.000 121 12326.55 58.27 55423.68 88888.00 2007-05-01 22:08:09.125 121 12326.52 58.30 55423.70 88888.00 2007-05-01 22:08:09.250 121 12326.48 58.25 55423.68 88888.00 2007-05-01 22:08:09.375 121 12326.52 58.27 55423.70 88888.00 2007-05-01 22:08:09.500 121 12326.55 58.30 55423.68 88888.00 2007-05-01 22:08:09.625 121 12326.50 58.27 55423.65 88888.00 2007-05-01 22:08:09.750 121 12326.48 58.27 55423.65 88888.00 2007-05-01 22:08:09.875 121 12326.55 58.35 55423.68 88888.00 2007-05-01 22:08:10.000 121 12326.58 58.35 55423.65 88888.00 2007-05-01 22:08:10.125 121 12326.60 58.35 55423.65 88888.00 2007-05-01 22:08:10.250 121 12326.50 58.30 55423.62 88888.00 2007-05-01 22:08:10.375 121 12326.48 58.30 55423.60 88888.00 2007-05-01 22:08:10.500 121 12326.48 58.35 55423.62 88888.00 2007-05-01 22:08:10.625 121 12326.58 58.42 55423.65 88888.00 2007-05-01 22:08:10.750 121 12326.60 58.40 55423.68 88888.00 2007-05-01 22:08:10.875 121 12326.52 58.42 55423.68 88888.00 2007-05-01 22:08:11.000 121 12326.50 58.45 55423.70 88888.00 2007-05-01 22:08:11.125 121 12326.55 58.48 55423.65 88888.00 2007-05-01 22:08:11.250 121 12326.55 58.42 55423.60 88888.00 2007-05-01 22:08:11.375 121 12326.60 58.42 55423.60 88888.00 2007-05-01 22:08:11.500 121 12326.65 58.48 55423.68 88888.00 2007-05-01 22:08:11.625 121 12326.65 58.50 55423.70 88888.00 2007-05-01 22:08:11.750 121 12326.60 58.48 55423.65 88888.00 2007-05-01 22:08:11.875 121 12326.52 58.55 55423.62 88888.00 2007-05-01 22:08:12.000 121 12326.55 58.60 55423.60 88888.00 2007-05-01 22:08:12.125 121 12326.60 58.58 55423.62 88888.00 2007-05-01 22:08:12.250 121 12326.58 58.58 55423.60 88888.00 2007-05-01 22:08:12.375 121 12326.55 58.58 55423.60 88888.00 2007-05-01 22:08:12.500 121 12326.60 58.58 55423.60 88888.00 2007-05-01 22:08:12.625 121 12326.60 58.58 55423.62 88888.00 2007-05-01 22:08:12.750 121 12326.58 58.55 55423.57 88888.00 2007-05-01 22:08:12.875 121 12326.58 58.58 55423.55 88888.00 2007-05-01 22:08:13.000 121 12326.62 58.60 55423.53 88888.00 2007-05-01 22:08:13.125 121 12326.62 58.62 55423.53 88888.00 2007-05-01 22:08:13.250 121 12326.62 58.65 55423.57 88888.00 2007-05-01 22:08:13.375 121 12326.65 58.67 55423.62 88888.00 2007-05-01 22:08:13.500 121 12326.65 58.70 55423.62 88888.00 2007-05-01 22:08:13.625 121 12326.62 58.70 55423.60 88888.00 2007-05-01 22:08:13.750 121 12326.58 58.65 55423.57 88888.00 2007-05-01 22:08:13.875 121 12326.58 58.70 55423.60 88888.00 2007-05-01 22:08:14.000 121 12326.60 58.70 55423.60 88888.00 2007-05-01 22:08:14.125 121 12326.58 58.65 55423.57 88888.00 2007-05-01 22:08:14.250 121 12326.52 58.62 55423.55 88888.00 2007-05-01 22:08:14.375 121 12326.45 58.65 55423.53 88888.00 2007-05-01 22:08:14.500 121 12326.48 58.70 55423.57 88888.00 2007-05-01 22:08:14.625 121 12326.50 58.77 55423.57 88888.00 2007-05-01 22:08:14.750 121 12326.55 58.85 55423.57 88888.00 2007-05-01 22:08:14.875 121 12326.60 58.80 55423.55 88888.00 2007-05-01 22:08:15.000 121 12326.58 58.73 55423.53 88888.00 2007-05-01 22:08:15.125 121 12326.55 58.75 55423.53 88888.00 2007-05-01 22:08:15.250 121 12326.55 58.85 55423.53 88888.00 2007-05-01 22:08:15.375 121 12326.58 58.85 55423.53 88888.00 2007-05-01 22:08:15.500 121 12326.60 58.90 55423.55 88888.00 2007-05-01 22:08:15.625 121 12326.58 58.92 55423.55 88888.00 2007-05-01 22:08:15.750 121 12326.55 58.85 55423.50 88888.00 2007-05-01 22:08:15.875 121 12326.52 58.85 55423.50 88888.00 2007-05-01 22:08:16.000 121 12326.58 58.85 55423.47 88888.00 2007-05-01 22:08:16.125 121 12326.55 58.88 55423.50 88888.00 2007-05-01 22:08:16.250 121 12326.55 58.92 55423.55 88888.00 2007-05-01 22:08:16.375 121 12326.50 58.92 55423.53 88888.00 2007-05-01 22:08:16.500 121 12326.48 58.95 55423.53 88888.00 2007-05-01 22:08:16.625 121 12326.45 58.98 55423.53 88888.00 2007-05-01 22:08:16.750 121 12326.45 58.90 55423.50 88888.00 2007-05-01 22:08:16.875 121 12326.55 58.90 55423.53 88888.00 2007-05-01 22:08:17.000 121 12326.55 58.92 55423.47 88888.00 2007-05-01 22:08:17.125 121 12326.52 58.92 55423.47 88888.00 2007-05-01 22:08:17.250 121 12326.50 58.92 55423.53 88888.00 2007-05-01 22:08:17.375 121 12326.58 58.92 55423.55 88888.00 2007-05-01 22:08:17.500 121 12326.58 58.92 55423.53 88888.00 2007-05-01 22:08:17.625 121 12326.50 58.90 55423.50 88888.00 2007-05-01 22:08:17.750 121 12326.55 58.95 55423.50 88888.00 2007-05-01 22:08:17.875 121 12326.00 59.38 55422.25 88888.00 2007-05-01 22:08:18.000 121 12326.02 59.40 55422.25 88888.00 2007-05-01 22:08:18.125 121 12325.92 59.35 55422.25 88888.00 2007-05-01 22:08:18.250 121 12325.92 59.33 55422.30 88888.00 2007-05-01 22:08:18.375 121 12325.98 59.40 55422.28 88888.00 2007-05-01 22:08:18.500 121 12325.90 59.42 55422.25 88888.00 2007-05-01 22:08:18.625 121 12325.83 59.42 55422.25 88888.00 2007-05-01 22:08:18.750 121 12325.90 59.42 55422.28 88888.00 2007-05-01 22:08:18.875 121 12326.60 59.05 55423.57 88888.00 2007-05-01 22:08:19.000 121 12326.62 59.08 55423.55 88888.00 2007-05-01 22:08:19.125 121 12326.58 59.08 55423.50 88888.00 2007-05-01 22:08:19.250 121 12326.52 59.02 55423.50 88888.00 2007-05-01 22:08:19.375 121 12326.60 59.02 55423.53 88888.00 2007-05-01 22:08:19.500 121 12326.65 59.05 55423.53 88888.00 2007-05-01 22:08:19.625 121 12326.67 59.02 55423.50 88888.00 2007-05-01 22:08:19.750 121 12326.65 59.02 55423.53 88888.00 2007-05-01 22:08:19.875 121 12326.62 59.08 55423.55 88888.00 2007-05-01 22:08:20.000 121 12326.62 59.12 55423.55 88888.00 2007-05-01 22:08:20.125 121 12326.62 59.12 55423.53 88888.00 2007-05-01 22:08:20.250 121 12326.50 59.02 55423.47 88888.00 2007-05-01 22:08:20.375 121 12326.48 59.05 55423.47 88888.00 2007-05-01 22:08:20.500 121 12326.52 59.10 55423.53 88888.00 2007-05-01 22:08:20.625 121 12326.60 59.10 55423.55 88888.00 2007-05-01 22:08:20.750 121 12326.62 59.10 55423.50 88888.00 2007-05-01 22:08:20.875 121 12326.62 59.08 55423.47 88888.00 2007-05-01 22:08:21.000 121 12326.55 59.02 55423.53 88888.00 2007-05-01 22:08:21.125 121 12326.52 59.00 55423.55 88888.00 2007-05-01 22:08:21.250 121 12326.52 59.00 55423.53 88888.00 2007-05-01 22:08:21.375 121 12326.52 59.05 55423.47 88888.00 2007-05-01 22:08:21.500 121 12326.58 59.10 55423.55 88888.00 2007-05-01 22:08:21.625 121 12326.60 59.10 55423.53 88888.00 2007-05-01 22:08:21.750 121 12326.52 59.08 55423.53 88888.00 2007-05-01 22:08:21.875 121 12326.55 59.00 55423.55 88888.00 2007-05-01 22:08:22.000 121 12326.52 59.05 55423.50 88888.00 2007-05-01 22:08:22.125 121 12326.45 59.08 55423.53 88888.00 2007-05-01 22:08:22.250 121 12326.42 59.08 55423.50 88888.00 2007-05-01 22:08:22.375 121 12326.50 59.10 55423.55 88888.00 2007-05-01 22:08:22.500 121 12326.52 59.08 55423.53 88888.00 2007-05-01 22:08:22.625 121 12326.52 59.02 55423.53 88888.00 2007-05-01 22:08:22.750 121 12326.52 59.08 55423.55 88888.00 2007-05-01 22:08:22.875 121 12326.50 59.05 55423.57 88888.00 2007-05-01 22:08:23.000 121 12326.50 59.08 55423.57 88888.00 2007-05-01 22:08:23.125 121 12326.52 59.02 55423.57 88888.00 2007-05-01 22:08:23.250 121 12326.58 59.05 55423.57 88888.00 2007-05-01 22:08:23.375 121 12326.60 59.02 55423.55 88888.00 2007-05-01 22:08:23.500 121 12326.55 59.05 55423.57 88888.00 2007-05-01 22:08:23.625 121 12326.58 59.12 55423.60 88888.00 2007-05-01 22:08:23.750 121 12326.58 59.15 55423.57 88888.00 2007-05-01 22:08:23.875 121 12326.55 59.10 55423.57 88888.00 2007-05-01 22:08:24.000 121 12326.52 59.08 55423.55 88888.00 2007-05-01 22:08:24.125 121 12326.42 59.02 55423.55 88888.00 2007-05-01 22:08:24.250 121 12326.50 59.02 55423.57 88888.00 2007-05-01 22:08:24.375 121 12326.58 59.00 55423.57 88888.00 2007-05-01 22:08:24.500 121 12326.55 59.00 55423.57 88888.00 2007-05-01 22:08:24.625 121 12326.55 59.02 55423.60 88888.00 2007-05-01 22:08:24.750 121 12326.50 58.95 55423.55 88888.00 2007-05-01 22:08:24.875 121 12326.52 58.92 55423.53 88888.00 2007-05-01 22:08:25.000 121 12326.52 58.98 55423.55 88888.00 2007-05-01 22:08:25.125 121 12326.58 58.98 55423.57 88888.00 2007-05-01 22:08:25.250 121 12326.58 59.02 55423.62 88888.00 2007-05-01 22:08:25.375 121 12326.58 59.02 55423.60 88888.00 2007-05-01 22:08:25.500 121 12326.55 59.02 55423.57 88888.00 2007-05-01 22:08:25.625 121 12326.55 59.00 55423.57 88888.00 2007-05-01 22:08:25.750 121 12326.52 58.98 55423.55 88888.00 2007-05-01 22:08:25.875 121 12326.50 58.98 55423.57 88888.00 2007-05-01 22:08:26.000 121 12326.48 58.98 55423.57 88888.00 2007-05-01 22:08:26.125 121 12326.50 58.90 55423.57 88888.00 2007-05-01 22:08:26.250 121 12326.45 58.88 55423.57 88888.00 2007-05-01 22:08:26.375 121 12326.55 58.95 55423.60 88888.00 2007-05-01 22:08:26.500 121 12326.55 59.00 55423.62 88888.00 2007-05-01 22:08:26.625 121 12326.58 58.98 55423.60 88888.00 2007-05-01 22:08:26.750 121 12326.52 59.00 55423.60 88888.00 2007-05-01 22:08:26.875 121 12326.52 58.95 55423.60 88888.00 2007-05-01 22:08:27.000 121 12326.50 58.90 55423.57 88888.00 2007-05-01 22:08:27.125 121 12326.45 58.90 55423.57 88888.00 2007-05-01 22:08:27.250 121 12326.50 58.98 55423.65 88888.00 2007-05-01 22:08:27.375 121 12326.58 59.02 55423.65 88888.00 2007-05-01 22:08:27.500 121 12326.52 58.98 55423.62 88888.00 2007-05-01 22:08:27.625 121 12326.45 58.90 55423.65 88888.00 2007-05-01 22:08:27.750 121 12326.50 58.95 55423.62 88888.00 2007-05-01 22:08:27.875 121 12326.52 58.90 55423.62 88888.00 2007-05-01 22:08:28.000 121 12326.48 58.90 55423.60 88888.00 2007-05-01 22:08:28.125 121 12326.45 58.83 55423.60 88888.00 2007-05-01 22:08:28.250 121 12326.45 58.83 55423.65 88888.00 2007-05-01 22:08:28.375 121 12326.50 58.88 55423.60 88888.00 2007-05-01 22:08:28.500 121 12326.45 58.88 55423.57 88888.00 2007-05-01 22:08:28.625 121 12326.42 58.77 55423.57 88888.00 2007-05-01 22:08:28.750 121 12326.40 58.80 55423.60 88888.00 2007-05-01 22:08:28.875 121 12326.42 58.83 55423.62 88888.00 2007-05-01 22:08:29.000 121 12326.38 58.83 55423.62 88888.00 2007-05-01 22:08:29.125 121 12326.48 58.85 55423.65 88888.00 2007-05-01 22:08:29.250 121 12326.50 58.83 55423.68 88888.00 2007-05-01 22:08:29.375 121 12326.45 58.83 55423.70 88888.00 2007-05-01 22:08:29.500 121 12326.48 58.85 55423.65 88888.00 2007-05-01 22:08:29.625 121 12326.48 58.88 55423.68 88888.00 2007-05-01 22:08:29.750 121 12326.42 58.83 55423.65 88888.00 2007-05-01 22:08:29.875 121 12326.38 58.80 55423.65 88888.00 2007-05-01 22:08:30.000 121 12326.38 58.77 55423.65 88888.00 2007-05-01 22:08:30.125 121 12326.45 58.75 55423.65 88888.00 2007-05-01 22:08:30.250 121 12326.48 58.75 55423.62 88888.00 2007-05-01 22:08:30.375 121 12326.48 58.77 55423.65 88888.00 2007-05-01 22:08:30.500 121 12326.50 58.77 55423.65 88888.00 2007-05-01 22:08:30.625 121 12326.45 58.75 55423.68 88888.00 2007-05-01 22:08:30.750 121 12326.40 58.70 55423.68 88888.00 2007-05-01 22:08:30.875 121 12326.42 58.70 55423.62 88888.00 2007-05-01 22:08:31.000 121 12326.40 58.67 55423.65 88888.00 2007-05-01 22:08:31.125 121 12326.45 58.70 55423.70 88888.00 2007-05-01 22:08:31.250 121 12326.42 58.65 55423.70 88888.00 2007-05-01 22:08:31.375 121 12326.42 58.67 55423.68 88888.00 2007-05-01 22:08:31.500 121 12326.45 58.70 55423.65 88888.00 2007-05-01 22:08:31.625 121 12326.40 58.67 55423.62 88888.00 2007-05-01 22:08:31.750 121 12326.30 58.70 55423.68 88888.00 2007-05-01 22:08:31.875 121 12326.30 58.67 55423.68 88888.00 2007-05-01 22:08:32.000 121 12326.25 58.60 55423.62 88888.00 2007-05-01 22:08:32.125 121 12326.25 58.62 55423.68 88888.00 2007-05-01 22:08:32.250 121 12326.23 58.65 55423.72 88888.00 2007-05-01 22:08:32.375 121 12326.30 58.62 55423.70 88888.00 2007-05-01 22:08:32.500 121 12326.25 58.62 55423.68 88888.00 2007-05-01 22:08:32.625 121 12326.23 58.58 55423.70 88888.00 2007-05-01 22:08:32.750 121 12326.27 58.60 55423.70 88888.00 2007-05-01 22:08:32.875 121 12326.23 58.60 55423.68 88888.00 2007-05-01 22:08:33.000 121 12326.23 58.62 55423.70 88888.00 2007-05-01 22:08:33.125 121 12326.20 58.65 55423.75 88888.00 2007-05-01 22:08:33.250 121 12326.15 58.58 55423.72 88888.00 2007-05-01 22:08:33.375 121 12326.20 58.55 55423.72 88888.00 2007-05-01 22:08:33.500 121 12326.20 58.62 55423.72 88888.00 2007-05-01 22:08:33.625 121 12326.10 58.55 55423.72 88888.00 2007-05-01 22:08:33.750 121 12326.15 58.50 55423.72 88888.00 2007-05-01 22:08:33.875 121 12326.15 58.40 55423.68 88888.00 2007-05-01 22:08:34.000 121 12326.17 58.42 55423.68 88888.00 2007-05-01 22:08:34.125 121 12326.17 58.50 55423.75 88888.00 2007-05-01 22:08:34.250 121 12326.15 58.50 55423.72 88888.00 2007-05-01 22:08:34.375 121 12326.10 58.48 55423.70 88888.00 2007-05-01 22:08:34.500 121 12326.10 58.45 55423.72 88888.00 2007-05-01 22:08:34.625 121 12326.02 58.42 55423.75 88888.00 2007-05-01 22:08:34.750 121 12326.05 58.45 55423.75 88888.00 2007-05-01 22:08:34.875 121 12326.08 58.48 55423.75 88888.00 2007-05-01 22:08:35.000 121 12326.05 58.48 55423.75 88888.00 2007-05-01 22:08:35.125 121 12325.92 58.45 55423.75 88888.00 2007-05-01 22:08:35.250 121 12325.88 58.38 55423.75 88888.00 2007-05-01 22:08:35.375 121 12325.88 58.38 55423.78 88888.00 2007-05-01 22:08:35.500 121 12325.95 58.45 55423.78 88888.00 2007-05-01 22:08:35.625 121 12325.98 58.48 55423.80 88888.00 2007-05-01 22:08:35.750 121 12325.92 58.45 55423.80 88888.00 2007-05-01 22:08:35.875 121 12325.90 58.45 55423.80 88888.00 2007-05-01 22:08:36.000 121 12325.90 58.48 55423.80 88888.00 2007-05-01 22:08:36.125 121 12325.92 58.50 55423.80 88888.00 2007-05-01 22:08:36.250 121 12325.80 58.40 55423.78 88888.00 2007-05-01 22:08:36.375 121 12325.73 58.38 55423.78 88888.00 2007-05-01 22:08:36.500 121 12325.73 58.42 55423.80 88888.00 2007-05-01 22:08:36.625 121 12325.80 58.45 55423.82 88888.00 2007-05-01 22:08:36.750 121 12325.75 58.45 55423.82 88888.00 2007-05-01 22:08:36.875 121 12325.67 58.42 55423.80 88888.00 2007-05-01 22:08:37.000 121 12325.67 58.40 55423.82 88888.00 2007-05-01 22:08:37.125 121 12325.67 58.38 55423.80 88888.00 2007-05-01 22:08:37.250 121 12325.70 58.40 55423.82 88888.00 2007-05-01 22:08:37.375 121 12325.77 58.42 55423.82 88888.00 2007-05-01 22:08:37.500 121 12325.67 58.40 55423.80 88888.00 2007-05-01 22:08:37.625 121 12325.65 58.38 55423.80 88888.00 2007-05-01 22:08:37.750 121 12325.67 58.38 55423.85 88888.00 2007-05-01 22:08:37.875 121 12325.73 58.38 55423.85 88888.00 2007-05-01 22:08:38.000 121 12325.67 58.38 55423.80 88888.00 2007-05-01 22:08:38.125 121 12325.65 58.38 55423.80 88888.00 2007-05-01 22:08:38.250 121 12325.58 58.35 55423.82 88888.00 2007-05-01 22:08:38.375 121 12325.55 58.35 55423.82 88888.00 2007-05-01 22:08:38.500 121 12325.52 58.30 55423.80 88888.00 2007-05-01 22:08:38.625 121 12325.62 58.30 55423.80 88888.00 2007-05-01 22:08:38.750 121 12325.67 58.30 55423.80 88888.00 2007-05-01 22:08:38.875 121 12325.62 58.35 55423.82 88888.00 2007-05-01 22:08:39.000 121 12325.60 58.33 55423.85 88888.00 2007-05-01 22:08:39.125 121 12325.52 58.35 55423.82 88888.00 2007-05-01 22:08:39.250 121 12325.52 58.30 55423.82 88888.00 2007-05-01 22:08:39.375 121 12325.52 58.30 55423.85 88888.00 2007-05-01 22:08:39.500 121 12325.55 58.38 55423.90 88888.00 2007-05-01 22:08:39.625 121 12325.55 58.40 55423.85 88888.00 2007-05-01 22:08:39.750 121 12325.45 58.33 55423.85 88888.00 2007-05-01 22:08:39.875 121 12325.40 58.27 55423.85 88888.00 2007-05-01 22:08:40.000 121 12325.35 58.33 55423.88 88888.00 2007-05-01 22:08:40.125 121 12325.33 58.30 55423.90 88888.00 2007-05-01 22:08:40.250 121 12325.30 58.23 55423.85 88888.00 2007-05-01 22:08:40.375 121 12325.27 58.25 55423.82 88888.00 2007-05-01 22:08:40.500 121 12325.25 58.25 55423.82 88888.00 2007-05-01 22:08:40.625 121 12325.23 58.30 55423.88 88888.00 2007-05-01 22:08:40.750 121 12325.17 58.30 55423.90 88888.00 2007-05-01 22:08:40.875 121 12325.02 58.27 55423.85 88888.00 2007-05-01 22:08:41.000 121 12325.02 58.30 55423.82 88888.00 2007-05-01 22:08:41.125 121 12325.20 58.38 55423.90 88888.00 2007-05-01 22:08:41.250 121 12325.20 58.33 55423.93 88888.00 2007-05-01 22:08:41.375 121 12325.15 58.38 55423.90 88888.00 2007-05-01 22:08:41.500 121 12325.02 58.33 55423.90 88888.00 2007-05-01 22:08:41.625 121 12324.98 58.27 55423.85 88888.00 2007-05-01 22:08:41.750 121 12325.05 58.27 55423.88 88888.00 2007-05-01 22:08:41.875 121 12325.02 58.27 55423.90 88888.00 2007-05-01 22:08:42.000 121 12324.95 58.27 55423.90 88888.00 2007-05-01 22:08:42.125 121 12324.92 58.27 55423.93 88888.00 2007-05-01 22:08:42.250 121 12324.98 58.33 55423.95 88888.00 2007-05-01 22:08:42.375 121 12324.98 58.33 55423.95 88888.00 2007-05-01 22:08:42.500 121 12324.92 58.27 55423.97 88888.00 2007-05-01 22:08:42.625 121 12324.88 58.25 55423.95 88888.00 2007-05-01 22:08:42.750 121 12324.77 58.17 55423.93 88888.00 2007-05-01 22:08:42.875 121 12324.75 58.12 55423.93 88888.00 2007-05-01 22:08:43.000 121 12324.83 58.17 55423.93 88888.00 2007-05-01 22:08:43.125 121 12324.85 58.20 55423.97 88888.00 2007-05-01 22:08:43.250 121 12324.83 58.20 55423.97 88888.00 2007-05-01 22:08:43.375 121 12324.83 58.20 55423.97 88888.00 2007-05-01 22:08:43.500 121 12324.80 58.17 55423.97 88888.00 2007-05-01 22:08:43.625 121 12324.80 58.15 55423.97 88888.00 2007-05-01 22:08:43.750 121 12324.77 58.23 55424.00 88888.00 2007-05-01 22:08:43.875 121 12324.75 58.27 55424.00 88888.00 2007-05-01 22:08:44.000 121 12324.70 58.25 55423.95 88888.00 2007-05-01 22:08:44.125 121 12324.67 58.15 55423.97 88888.00 2007-05-01 22:08:44.250 121 12324.60 58.15 55423.97 88888.00 2007-05-01 22:08:44.375 121 12324.60 58.15 55423.97 88888.00 2007-05-01 22:08:44.500 121 12324.65 58.12 55424.00 88888.00 2007-05-01 22:08:44.625 121 12324.60 58.15 55424.00 88888.00 2007-05-01 22:08:44.750 121 12324.60 58.17 55424.00 88888.00 2007-05-01 22:08:44.875 121 12324.60 58.12 55423.97 88888.00 2007-05-01 22:08:45.000 121 12324.62 58.10 55423.97 88888.00 2007-05-01 22:08:45.125 121 12324.65 58.10 55423.97 88888.00 2007-05-01 22:08:45.250 121 12324.58 58.10 55423.97 88888.00 2007-05-01 22:08:45.375 121 12324.52 58.12 55423.97 88888.00 2007-05-01 22:08:45.500 121 12324.55 58.20 55424.05 88888.00 2007-05-01 22:08:45.625 121 12324.48 58.20 55424.05 88888.00 2007-05-01 22:08:45.750 121 12324.40 58.12 55424.03 88888.00 2007-05-01 22:08:45.875 121 12324.45 58.12 55424.00 88888.00 2007-05-01 22:08:46.000 121 12324.52 58.17 55424.03 88888.00 2007-05-01 22:08:46.125 121 12324.50 58.12 55424.05 88888.00 2007-05-01 22:08:46.250 121 12324.42 58.15 55424.05 88888.00 2007-05-01 22:08:46.375 121 12324.45 58.17 55424.05 88888.00 2007-05-01 22:08:46.500 121 12324.48 58.15 55424.03 88888.00 2007-05-01 22:08:46.625 121 12324.45 58.15 55424.03 88888.00 2007-05-01 22:08:46.750 121 12324.40 58.12 55424.03 88888.00 2007-05-01 22:08:46.875 121 12324.30 58.08 55424.00 88888.00 2007-05-01 22:08:47.000 121 12324.30 58.08 55424.03 88888.00 2007-05-01 22:08:47.125 121 12324.30 58.12 55424.05 88888.00 2007-05-01 22:08:47.250 121 12324.25 58.02 55424.03 88888.00 2007-05-01 22:08:47.375 121 12324.25 58.08 55424.03 88888.00 2007-05-01 22:08:47.500 121 12324.38 58.15 55424.07 88888.00 2007-05-01 22:08:47.625 121 12324.40 58.17 55424.10 88888.00 2007-05-01 22:08:47.750 121 12324.38 58.12 55424.07 88888.00 2007-05-01 22:08:47.875 121 12324.25 58.10 55424.07 88888.00 2007-05-01 22:08:48.000 121 12324.15 58.02 55424.00 88888.00 2007-05-01 22:08:48.125 121 12324.15 58.02 55423.97 88888.00 2007-05-01 22:08:48.250 121 12324.25 58.10 55424.05 88888.00 2007-05-01 22:08:48.375 121 12324.25 58.08 55424.07 88888.00 2007-05-01 22:08:48.500 121 12324.17 58.02 55424.07 88888.00 2007-05-01 22:08:48.625 121 12324.15 58.02 55424.05 88888.00 2007-05-01 22:08:48.750 121 12324.23 58.05 55424.05 88888.00 2007-05-01 22:08:48.875 121 12324.25 58.05 55424.05 88888.00 2007-05-01 22:08:49.000 121 12324.20 58.08 55424.05 88888.00 2007-05-01 22:08:49.125 121 12324.12 58.08 55424.10 88888.00 2007-05-01 22:08:49.250 121 12324.15 58.12 55424.10 88888.00 2007-05-01 22:08:49.375 121 12324.23 58.10 55424.07 88888.00 2007-05-01 22:08:49.500 121 12324.17 58.08 55424.07 88888.00 2007-05-01 22:08:49.625 121 12324.15 57.98 55424.10 88888.00 2007-05-01 22:08:49.750 121 12324.12 57.95 55424.10 88888.00 2007-05-01 22:08:49.875 121 12324.08 58.00 55424.07 88888.00 2007-05-01 22:08:50.000 121 12324.00 57.98 55424.03 88888.00 2007-05-01 22:08:50.125 121 12324.02 57.98 55424.07 88888.00 2007-05-01 22:08:50.250 121 12324.08 57.98 55424.10 88888.00 2007-05-01 22:08:50.375 121 12324.02 58.00 55424.07 88888.00 2007-05-01 22:08:50.500 121 12323.95 58.00 55424.05 88888.00 2007-05-01 22:08:50.625 121 12323.95 57.92 55424.05 88888.00 2007-05-01 22:08:50.750 121 12324.00 58.02 55424.10 88888.00 2007-05-01 22:08:50.875 121 12324.02 58.05 55424.12 88888.00 2007-05-01 22:08:51.000 121 12323.98 58.00 55424.07 88888.00 2007-05-01 22:08:51.125 121 12324.00 58.02 55424.07 88888.00 2007-05-01 22:08:51.250 121 12323.95 58.00 55424.07 88888.00 2007-05-01 22:08:51.375 121 12323.98 57.98 55424.10 88888.00 2007-05-01 22:08:51.500 121 12323.90 57.90 55424.10 88888.00 2007-05-01 22:08:51.625 121 12323.85 57.90 55424.10 88888.00 2007-05-01 22:08:51.750 121 12323.80 57.85 55424.07 88888.00 2007-05-01 22:08:51.875 121 12323.77 57.83 55424.05 88888.00 2007-05-01 22:08:52.000 121 12323.90 57.98 55424.10 88888.00 2007-05-01 22:08:52.125 121 12323.85 58.00 55424.15 88888.00 2007-05-01 22:08:52.250 121 12323.73 57.92 55424.10 88888.00 2007-05-01 22:08:52.375 121 12323.73 57.90 55424.10 88888.00 2007-05-01 22:08:52.500 121 12323.80 57.92 55424.10 88888.00 2007-05-01 22:08:52.625 121 12323.83 57.90 55424.12 88888.00 2007-05-01 22:08:52.750 121 12323.80 57.95 55424.10 88888.00 2007-05-01 22:08:52.875 121 12323.70 57.95 55424.05 88888.00 2007-05-01 22:08:53.000 121 12323.70 57.98 55424.07 88888.00 2007-05-01 22:08:53.125 121 12323.65 57.92 55424.07 88888.00 2007-05-01 22:08:53.250 121 12323.58 57.85 55424.10 88888.00 2007-05-01 22:08:53.375 121 12323.55 57.85 55424.07 88888.00 2007-05-01 22:08:53.500 121 12323.65 57.92 55424.07 88888.00 2007-05-01 22:08:53.625 121 12323.73 57.92 55424.07 88888.00 2007-05-01 22:08:53.750 121 12323.75 57.92 55424.10 88888.00 2007-05-01 22:08:53.875 121 12323.73 57.92 55424.07 88888.00 2007-05-01 22:08:54.000 121 12323.55 57.92 55424.07 88888.00 2007-05-01 22:08:54.125 121 12323.55 57.90 55424.05 88888.00 2007-05-01 22:08:54.250 121 12323.67 57.95 55424.07 88888.00 2007-05-01 22:08:54.375 121 12323.67 57.98 55424.07 88888.00 2007-05-01 22:08:54.500 121 12323.62 57.92 55424.07 88888.00 2007-05-01 22:08:54.625 121 12323.62 57.90 55424.07 88888.00 2007-05-01 22:08:54.750 121 12323.62 57.90 55424.05 88888.00 2007-05-01 22:08:54.875 121 12323.62 57.90 55424.05 88888.00 2007-05-01 22:08:55.000 121 12323.60 57.92 55424.05 88888.00 2007-05-01 22:08:55.125 121 12323.60 57.98 55424.07 88888.00 2007-05-01 22:08:55.250 121 12323.58 57.95 55424.07 88888.00 2007-05-01 22:08:55.375 121 12323.55 57.92 55424.07 88888.00 2007-05-01 22:08:55.500 121 12323.55 57.95 55424.07 88888.00 2007-05-01 22:08:55.625 121 12323.58 57.98 55424.07 88888.00 2007-05-01 22:08:55.750 121 12323.62 57.95 55424.10 88888.00 2007-05-01 22:08:55.875 121 12323.60 57.98 55424.07 88888.00 2007-05-01 22:08:56.000 121 12323.58 58.02 55424.05 88888.00 2007-05-01 22:08:56.125 121 12323.50 58.05 55424.07 88888.00 2007-05-01 22:08:56.250 121 12323.48 58.00 55424.07 88888.00 2007-05-01 22:08:56.375 121 12323.55 58.00 55424.05 88888.00 2007-05-01 22:08:56.500 121 12323.60 57.98 55424.03 88888.00 2007-05-01 22:08:56.625 121 12323.60 58.00 55424.05 88888.00 2007-05-01 22:08:56.750 121 12323.60 58.00 55424.07 88888.00 2007-05-01 22:08:56.875 121 12323.50 57.98 55424.05 88888.00 2007-05-01 22:08:57.000 121 12323.42 57.90 55424.03 88888.00 2007-05-01 22:08:57.125 121 12323.45 57.98 55424.03 88888.00 2007-05-01 22:08:57.250 121 12323.50 58.02 55424.03 88888.00 2007-05-01 22:08:57.375 121 12323.50 58.02 55424.03 88888.00 2007-05-01 22:08:57.500 121 12323.40 58.00 55424.03 88888.00 2007-05-01 22:08:57.625 121 12323.42 58.00 55424.03 88888.00 2007-05-01 22:08:57.750 121 12323.40 58.02 55424.03 88888.00 2007-05-01 22:08:57.875 121 12323.40 58.05 55424.03 88888.00 2007-05-01 22:08:58.000 121 12323.45 58.10 55424.03 88888.00 2007-05-01 22:08:58.125 121 12323.50 58.10 55424.05 88888.00 2007-05-01 22:08:58.250 121 12323.50 58.05 55424.03 88888.00 2007-05-01 22:08:58.375 121 12323.50 58.02 55423.97 88888.00 2007-05-01 22:08:58.500 121 12323.52 58.05 55424.00 88888.00 2007-05-01 22:08:58.625 121 12323.55 58.10 55424.05 88888.00 2007-05-01 22:08:58.750 121 12323.48 58.10 55424.05 88888.00 2007-05-01 22:08:58.875 121 12323.45 58.08 55424.05 88888.00 2007-05-01 22:08:59.000 121 12323.52 58.10 55424.03 88888.00 2007-05-01 22:08:59.125 121 12323.50 58.12 55424.03 88888.00 2007-05-01 22:08:59.250 121 12323.45 58.12 55424.03 88888.00 2007-05-01 22:08:59.375 121 12323.45 58.10 55424.03 88888.00 2007-05-01 22:08:59.500 121 12323.45 58.10 55424.00 88888.00 2007-05-01 22:08:59.625 121 12323.45 58.08 55424.00 88888.00 2007-05-01 22:08:59.750 121 12323.48 58.08 55424.00 88888.00 2007-05-01 22:08:59.875 121 12323.52 58.15 55423.97 88888.00 2007-05-01 22:09:00.000 121 12323.58 58.15 55423.97 88888.00 2007-05-01 22:09:00.125 121 12323.52 58.10 55423.97 88888.00 2007-05-01 22:09:00.250 121 12323.40 58.10 55423.95 88888.00 2007-05-01 22:09:00.375 121 12323.38 58.10 55423.97 88888.00 2007-05-01 22:09:00.500 121 12323.40 58.12 55424.00 88888.00 2007-05-01 22:09:00.625 121 12323.45 58.15 55424.00 88888.00 2007-05-01 22:09:00.750 121 12323.42 58.12 55423.93 88888.00 2007-05-01 22:09:00.875 121 12323.40 58.12 55423.95 88888.00 2007-05-01 22:09:01.000 121 12323.48 58.17 55423.95 88888.00 2007-05-01 22:09:01.125 121 12323.52 58.20 55423.97 88888.00 2007-05-01 22:09:01.250 121 12323.45 58.17 55423.97 88888.00 2007-05-01 22:09:01.375 121 12323.48 58.17 55423.97 88888.00 2007-05-01 22:09:01.500 121 12323.52 58.12 55423.97 88888.00 2007-05-01 22:09:01.625 121 12323.60 58.15 55423.95 88888.00 2007-05-01 22:09:01.750 121 12323.55 58.17 55423.95 88888.00 2007-05-01 22:09:01.875 121 12323.55 58.23 55423.95 88888.00 2007-05-01 22:09:02.000 121 12323.60 58.25 55423.95 88888.00 2007-05-01 22:09:02.125 121 12323.55 58.20 55423.95 88888.00 2007-05-01 22:09:02.250 121 12323.55 58.23 55423.93 88888.00 2007-05-01 22:09:02.375 121 12323.55 58.25 55423.95 88888.00 2007-05-01 22:09:02.500 121 12323.50 58.25 55423.93 88888.00 2007-05-01 22:09:02.625 121 12323.48 58.15 55423.90 88888.00 2007-05-01 22:09:02.750 121 12323.58 58.20 55423.85 88888.00 2007-05-01 22:09:02.875 121 12323.65 58.27 55423.88 88888.00 2007-05-01 22:09:03.000 121 12323.65 58.30 55423.90 88888.00 2007-05-01 22:09:03.125 121 12323.60 58.30 55423.88 88888.00 2007-05-01 22:09:03.250 121 12323.58 58.27 55423.88 88888.00 2007-05-01 22:09:03.375 121 12323.60 58.25 55423.88 88888.00 2007-05-01 22:09:03.500 121 12323.60 58.20 55423.90 88888.00 2007-05-01 22:09:03.625 121 12323.65 58.27 55423.95 88888.00 2007-05-01 22:09:03.750 121 12323.83 58.35 55423.90 88888.00 2007-05-01 22:09:03.875 121 12323.85 58.33 55423.88 88888.00 2007-05-01 22:09:04.000 121 12323.80 58.27 55423.82 88888.00 2007-05-01 22:09:04.125 121 12323.77 58.27 55423.85 88888.00 2007-05-01 22:09:04.250 121 12323.80 58.30 55423.85 88888.00 2007-05-01 22:09:04.375 121 12323.83 58.33 55423.88 88888.00 2007-05-01 22:09:04.500 121 12323.83 58.33 55423.85 88888.00 2007-05-01 22:09:04.625 121 12323.88 58.38 55423.93 88888.00 2007-05-01 22:09:04.750 121 12323.95 58.45 55423.93 88888.00 2007-05-01 22:09:04.875 121 12323.90 58.38 55423.85 88888.00 2007-05-01 22:09:05.000 121 12323.88 58.33 55423.75 88888.00 2007-05-01 22:09:05.125 121 12323.92 58.33 55423.78 88888.00 2007-05-01 22:09:05.250 121 12323.90 58.30 55423.78 88888.00 2007-05-01 22:09:05.375 121 12323.90 58.27 55423.78 88888.00 2007-05-01 22:09:05.500 121 12323.90 58.25 55423.72 88888.00 2007-05-01 22:09:05.625 121 12323.92 58.33 55423.72 88888.00 2007-05-01 22:09:05.750 121 12323.95 58.38 55423.75 88888.00 2007-05-01 22:09:05.875 121 12323.90 58.38 55423.80 88888.00 2007-05-01 22:09:06.000 121 12323.88 58.35 55423.75 88888.00 2007-05-01 22:09:06.125 121 12323.85 58.38 55423.78 88888.00 2007-05-01 22:09:06.250 121 12323.88 58.40 55423.75 88888.00 2007-05-01 22:09:06.375 121 12323.90 58.35 55423.72 88888.00 2007-05-01 22:09:06.500 121 12323.95 58.38 55423.75 88888.00 2007-05-01 22:09:06.625 121 12324.02 58.38 55423.75 88888.00 2007-05-01 22:09:06.750 121 12324.02 58.38 55423.70 88888.00 2007-05-01 22:09:06.875 121 12324.02 58.38 55423.72 88888.00 2007-05-01 22:09:07.000 121 12324.02 58.38 55423.70 88888.00 2007-05-01 22:09:07.125 121 12323.98 58.40 55423.72 88888.00 2007-05-01 22:09:07.250 121 12323.98 58.45 55423.72 88888.00 2007-05-01 22:09:07.375 121 12324.08 58.48 55423.70 88888.00 2007-05-01 22:09:07.500 121 12324.12 58.45 55423.70 88888.00 2007-05-01 22:09:07.625 121 12324.05 58.42 55423.68 88888.00 2007-05-01 22:09:07.750 121 12324.05 58.42 55423.68 88888.00 2007-05-01 22:09:07.875 121 12324.08 58.40 55423.65 88888.00 2007-05-01 22:09:08.000 121 12324.08 58.38 55423.60 88888.00 2007-05-01 22:09:08.125 121 12324.08 58.40 55423.62 88888.00 2007-05-01 22:09:08.250 121 12324.08 58.40 55423.62 88888.00 2007-05-01 22:09:08.375 121 12324.12 58.45 55423.68 88888.00 2007-05-01 22:09:08.500 121 12324.17 58.45 55423.65 88888.00 2007-05-01 22:09:08.625 121 12324.25 58.45 55423.62 88888.00 2007-05-01 22:09:08.750 121 12324.33 58.45 55423.62 88888.00 2007-05-01 22:09:08.875 121 12324.27 58.38 55423.60 88888.00 2007-05-01 22:09:09.000 121 12324.23 58.42 55423.57 88888.00 2007-05-01 22:09:09.125 121 12324.27 58.48 55423.60 88888.00 2007-05-01 22:09:09.250 121 12324.25 58.45 55423.60 88888.00 2007-05-01 22:09:09.375 121 12324.27 58.45 55423.60 88888.00 2007-05-01 22:09:09.500 121 12324.27 58.48 55423.57 88888.00 2007-05-01 22:09:09.625 121 12324.30 58.50 55423.57 88888.00 2007-05-01 22:09:09.750 121 12324.38 58.52 55423.55 88888.00 2007-05-01 22:09:09.875 121 12324.38 58.52 55423.57 88888.00 2007-05-01 22:09:10.000 121 12324.38 58.50 55423.57 88888.00 2007-05-01 22:09:10.125 121 12324.38 58.48 55423.57 88888.00 2007-05-01 22:09:10.250 121 12324.48 58.50 55423.53 88888.00 2007-05-01 22:09:10.375 121 12324.48 58.42 55423.53 88888.00 2007-05-01 22:09:10.500 121 12324.42 58.48 55423.53 88888.00 2007-05-01 22:09:10.625 121 12324.40 58.52 55423.57 88888.00 2007-05-01 22:09:10.750 121 12324.40 58.52 55423.53 88888.00 2007-05-01 22:09:10.875 121 12324.50 58.52 55423.55 88888.00 2007-05-01 22:09:11.000 121 12324.50 58.50 55423.50 88888.00 2007-05-01 22:09:11.125 121 12324.45 58.48 55423.53 88888.00 2007-05-01 22:09:11.250 121 12324.48 58.48 55423.55 88888.00 2007-05-01 22:09:11.375 121 12324.52 58.55 55423.53 88888.00 2007-05-01 22:09:11.500 121 12324.52 58.52 55423.45 88888.00 2007-05-01 22:09:11.625 121 12324.62 58.50 55423.47 88888.00 2007-05-01 22:09:11.750 121 12324.67 58.52 55423.50 88888.00 2007-05-01 22:09:11.875 121 12324.70 58.55 55423.53 88888.00 2007-05-01 22:09:12.000 121 12324.75 58.58 55423.53 88888.00 2007-05-01 22:09:12.125 121 12324.73 58.58 55423.50 88888.00 2007-05-01 22:09:12.250 121 12324.65 58.58 55423.50 88888.00 2007-05-01 22:09:12.375 121 12324.70 58.55 55423.47 88888.00 2007-05-01 22:09:12.500 121 12324.77 58.62 55423.45 88888.00 2007-05-01 22:09:12.625 121 12324.77 58.62 55423.47 88888.00 2007-05-01 22:09:12.750 121 12324.75 58.60 55423.47 88888.00 2007-05-01 22:09:12.875 121 12324.75 58.62 55423.45 88888.00 2007-05-01 22:09:13.000 121 12324.75 58.67 55423.43 88888.00 2007-05-01 22:09:13.125 121 12324.77 58.70 55423.47 88888.00 2007-05-01 22:09:13.250 121 12324.80 58.67 55423.45 88888.00 2007-05-01 22:09:13.375 121 12324.83 58.65 55423.40 88888.00 2007-05-01 22:09:13.500 121 12324.83 58.67 55423.40 88888.00 2007-05-01 22:09:13.625 121 12324.77 58.62 55423.38 88888.00 2007-05-01 22:09:13.750 121 12324.83 58.62 55423.38 88888.00 2007-05-01 22:09:13.875 121 12324.88 58.65 55423.35 88888.00 2007-05-01 22:09:14.000 121 12324.98 58.67 55423.38 88888.00 2007-05-01 22:09:14.125 121 12325.05 58.75 55423.43 88888.00 2007-05-01 22:09:14.250 121 12324.92 58.67 55423.40 88888.00 2007-05-01 22:09:14.375 121 12324.92 58.75 55423.43 88888.00 2007-05-01 22:09:14.500 121 12324.98 58.73 55423.38 88888.00 2007-05-01 22:09:14.625 121 12325.00 58.70 55423.35 88888.00 2007-05-01 22:09:14.750 121 12325.02 58.73 55423.35 88888.00 2007-05-01 22:09:14.875 121 12325.05 58.77 55423.40 88888.00 2007-05-01 22:09:15.000 121 12325.12 58.75 55423.35 88888.00 2007-05-01 22:09:15.125 121 12325.20 58.73 55423.35 88888.00 2007-05-01 22:09:15.250 121 12325.23 58.77 55423.38 88888.00 2007-05-01 22:09:15.375 121 12325.17 58.80 55423.38 88888.00 2007-05-01 22:09:15.500 121 12325.12 58.80 55423.38 88888.00 2007-05-01 22:09:15.625 121 12325.17 58.83 55423.40 88888.00 2007-05-01 22:09:15.750 121 12325.23 58.80 55423.40 88888.00 2007-05-01 22:09:15.875 121 12325.23 58.77 55423.38 88888.00 2007-05-01 22:09:16.000 121 12325.27 58.83 55423.32 88888.00 2007-05-01 22:09:16.125 121 12325.25 58.85 55423.38 88888.00 2007-05-01 22:09:16.250 121 12325.23 58.85 55423.32 88888.00 2007-05-01 22:09:16.375 121 12325.30 58.77 55423.28 88888.00 2007-05-01 22:09:16.500 121 12325.30 58.75 55423.28 88888.00 2007-05-01 22:09:16.625 121 12325.33 58.73 55423.28 88888.00 2007-05-01 22:09:16.750 121 12325.38 58.80 55423.30 88888.00 2007-05-01 22:09:16.875 121 12325.48 58.85 55423.30 88888.00 2007-05-01 22:09:17.000 121 12325.50 58.85 55423.30 88888.00 2007-05-01 22:09:17.125 121 12325.45 58.90 55423.32 88888.00 2007-05-01 22:09:17.250 121 12325.45 58.85 55423.28 88888.00 2007-05-01 22:09:17.375 121 12325.52 58.92 55423.28 88888.00 2007-05-01 22:09:17.500 121 12325.52 58.92 55423.25 88888.00 2007-05-01 22:09:17.625 121 12325.52 58.88 55423.22 88888.00 2007-05-01 22:09:17.750 121 12325.58 58.85 55423.22 88888.00 2007-05-01 22:09:17.875 121 12325.55 58.83 55423.22 88888.00 2007-05-01 22:09:18.000 121 12325.52 58.88 55423.20 88888.00 2007-05-01 22:09:18.125 121 12325.50 58.83 55423.22 88888.00 2007-05-01 22:09:18.250 121 12325.48 58.77 55423.22 88888.00 2007-05-01 22:09:18.375 121 12325.52 58.77 55423.20 88888.00 2007-05-01 22:09:18.500 121 12325.55 58.85 55423.22 88888.00 2007-05-01 22:09:18.625 121 12325.62 58.90 55423.25 88888.00 2007-05-01 22:09:18.750 121 12325.60 58.92 55423.22 88888.00 2007-05-01 22:09:18.875 121 12325.65 58.90 55423.18 88888.00 2007-05-01 22:09:19.000 121 12325.70 58.92 55423.20 88888.00 2007-05-01 22:09:19.125 121 12325.70 58.90 55423.22 88888.00 2007-05-01 22:09:19.250 121 12325.73 58.90 55423.20 88888.00 2007-05-01 22:09:19.375 121 12325.77 58.88 55423.18 88888.00 2007-05-01 22:09:19.500 121 12325.67 58.80 55423.18 88888.00 2007-05-01 22:09:19.625 121 12325.70 58.83 55423.12 88888.00 2007-05-01 22:09:19.750 121 12325.77 58.88 55423.15 88888.00 2007-05-01 22:09:19.875 121 12325.80 58.92 55423.18 88888.00 2007-05-01 22:09:20.000 121 12325.83 58.90 55423.15 88888.00 2007-05-01 22:09:20.125 121 12325.83 58.88 55423.15 88888.00 2007-05-01 22:09:20.250 121 12325.85 58.90 55423.15 88888.00 2007-05-01 22:09:20.375 121 12325.90 58.92 55423.15 88888.00 2007-05-01 22:09:20.500 121 12325.88 58.90 55423.12 88888.00 2007-05-01 22:09:20.625 121 12325.98 59.00 55423.15 88888.00 2007-05-01 22:09:20.750 121 12326.02 59.00 55423.18 88888.00 2007-05-01 22:09:20.875 121 12326.00 58.98 55423.18 88888.00 2007-05-01 22:09:21.000 121 12326.02 58.95 55423.15 88888.00 2007-05-01 22:09:21.125 121 12326.05 59.00 55423.15 88888.00 2007-05-01 22:09:21.250 121 12326.02 59.02 55423.18 88888.00 2007-05-01 22:09:21.375 121 12326.10 59.02 55423.15 88888.00 2007-05-01 22:09:21.500 121 12326.17 58.98 55423.12 88888.00 2007-05-01 22:09:21.625 121 12326.15 58.98 55423.12 88888.00 2007-05-01 22:09:21.750 121 12326.17 58.95 55423.12 88888.00 2007-05-01 22:09:21.875 121 12326.15 58.95 55423.15 88888.00 2007-05-01 22:09:22.000 121 12326.17 58.98 55423.12 88888.00 2007-05-01 22:09:22.125 121 12326.15 59.00 55423.12 88888.00 2007-05-01 22:09:22.250 121 12326.17 58.90 55423.10 88888.00 2007-05-01 22:09:22.375 121 12326.20 58.95 55423.12 88888.00 2007-05-01 22:09:22.500 121 12326.27 58.98 55423.15 88888.00 2007-05-01 22:09:22.625 121 12326.25 59.02 55423.15 88888.00 2007-05-01 22:09:22.750 121 12326.23 58.95 55423.12 88888.00 2007-05-01 22:09:22.875 121 12326.23 58.88 55423.10 88888.00 2007-05-01 22:09:23.000 121 12326.30 58.95 55423.15 88888.00 2007-05-01 22:09:23.125 121 12326.27 58.95 55423.12 88888.00 2007-05-01 22:09:23.250 121 12326.23 58.88 55423.10 88888.00 2007-05-01 22:09:23.375 121 12326.30 58.90 55423.12 88888.00 2007-05-01 22:09:23.500 121 12326.38 58.95 55423.12 88888.00 2007-05-01 22:09:23.625 121 12326.48 59.00 55423.15 88888.00 2007-05-01 22:09:23.750 121 12326.52 59.02 55423.15 88888.00 2007-05-01 22:09:23.875 121 12326.42 59.00 55423.10 88888.00 2007-05-01 22:09:24.000 121 12326.45 59.00 55423.10 88888.00 2007-05-01 22:09:24.125 121 12326.48 59.02 55423.12 88888.00 2007-05-01 22:09:24.250 121 12326.42 59.00 55423.15 88888.00 2007-05-01 22:09:24.375 121 12326.38 58.98 55423.12 88888.00 2007-05-01 22:09:24.500 121 12326.40 59.02 55423.10 88888.00 2007-05-01 22:09:24.625 121 12326.42 58.98 55423.10 88888.00 2007-05-01 22:09:24.750 121 12326.45 58.90 55423.10 88888.00 2007-05-01 22:09:24.875 121 12326.48 58.88 55423.07 88888.00 2007-05-01 22:09:25.000 121 12326.45 58.92 55423.05 88888.00 2007-05-01 22:09:25.125 121 12326.55 59.00 55423.10 88888.00 2007-05-01 22:09:25.250 121 12326.50 58.98 55423.15 88888.00 2007-05-01 22:09:25.375 121 12326.48 58.98 55423.12 88888.00 2007-05-01 22:09:25.500 121 12326.42 58.92 55423.10 88888.00 2007-05-01 22:09:25.625 121 12326.40 58.90 55423.10 88888.00 2007-05-01 22:09:25.750 121 12326.30 58.85 55423.10 88888.00 2007-05-01 22:09:25.875 121 12326.27 58.92 55423.12 88888.00 2007-05-01 22:09:26.000 121 12326.38 58.95 55423.12 88888.00 2007-05-01 22:09:26.125 121 12326.45 58.95 55423.15 88888.00 2007-05-01 22:09:26.250 121 12326.45 58.92 55423.12 88888.00 2007-05-01 22:09:26.375 121 12326.52 58.95 55423.15 88888.00 2007-05-01 22:09:26.500 121 12326.55 59.00 55423.18 88888.00 2007-05-01 22:09:26.625 121 12326.55 59.02 55423.15 88888.00 2007-05-01 22:09:26.750 121 12326.55 59.05 55423.15 88888.00 2007-05-01 22:09:26.875 121 12326.50 59.00 55423.15 88888.00 2007-05-01 22:09:27.000 121 12326.48 58.88 55423.12 88888.00 2007-05-01 22:09:27.125 121 12326.50 59.00 55423.15 88888.00 2007-05-01 22:09:27.250 121 12326.50 59.02 55423.20 88888.00 2007-05-01 22:09:27.375 121 12326.48 58.95 55423.15 88888.00 2007-05-01 22:09:27.500 121 12326.48 58.92 55423.12 88888.00 2007-05-01 22:09:27.625 121 12326.52 58.98 55423.18 88888.00 2007-05-01 22:09:27.750 121 12326.55 58.95 55423.15 88888.00 2007-05-01 22:09:27.875 121 12326.45 58.95 55423.12 88888.00 2007-05-01 22:09:28.000 121 12326.40 58.95 55423.12 88888.00 2007-05-01 22:09:28.125 121 12326.45 58.98 55423.18 88888.00 2007-05-01 22:09:28.250 121 12326.50 58.95 55423.20 88888.00 2007-05-01 22:09:28.375 121 12326.58 58.90 55423.20 88888.00 2007-05-01 22:09:28.500 121 12326.52 58.80 55423.15 88888.00 2007-05-01 22:09:28.625 121 12326.48 58.80 55423.15 88888.00 2007-05-01 22:09:28.750 121 12326.48 58.83 55423.15 88888.00 2007-05-01 22:09:28.875 121 12326.48 58.92 55423.18 88888.00 2007-05-01 22:09:29.000 121 12326.52 58.95 55423.18 88888.00 2007-05-01 22:09:29.125 121 12326.50 58.95 55423.18 88888.00 2007-05-01 22:09:29.250 121 12326.38 58.88 55423.18 88888.00 2007-05-01 22:09:29.375 121 12326.42 58.85 55423.15 88888.00 2007-05-01 22:09:29.500 121 12326.45 58.88 55423.15 88888.00 2007-05-01 22:09:29.625 121 12326.45 58.92 55423.18 88888.00 2007-05-01 22:09:29.750 121 12326.48 58.88 55423.18 88888.00 2007-05-01 22:09:29.875 121 12326.48 58.88 55423.18 88888.00 2007-05-01 22:09:30.000 121 12326.40 58.90 55423.20 88888.00 2007-05-01 22:09:30.125 121 12326.40 58.88 55423.18 88888.00 2007-05-01 22:09:30.250 121 12326.38 58.90 55423.18 88888.00 2007-05-01 22:09:30.375 121 12326.40 58.92 55423.20 88888.00 2007-05-01 22:09:30.500 121 12326.42 58.90 55423.20 88888.00 2007-05-01 22:09:30.625 121 12326.45 58.90 55423.20 88888.00 2007-05-01 22:09:30.750 121 12326.45 58.90 55423.20 88888.00 2007-05-01 22:09:30.875 121 12326.45 58.88 55423.18 88888.00 2007-05-01 22:09:31.000 121 12326.40 58.88 55423.15 88888.00 2007-05-01 22:09:31.125 121 12326.38 58.83 55423.15 88888.00 2007-05-01 22:09:31.250 121 12326.30 58.85 55423.15 88888.00 2007-05-01 22:09:31.375 121 12326.27 58.85 55423.18 88888.00 2007-05-01 22:09:31.500 121 12326.33 58.83 55423.20 88888.00 2007-05-01 22:09:31.625 121 12326.35 58.85 55423.20 88888.00 2007-05-01 22:09:31.750 121 12326.25 58.85 55423.18 88888.00 2007-05-01 22:09:31.875 121 12326.25 58.85 55423.15 88888.00 2007-05-01 22:09:32.000 121 12326.27 58.85 55423.18 88888.00 2007-05-01 22:09:32.125 121 12326.33 58.85 55423.20 88888.00 2007-05-01 22:09:32.250 121 12326.35 58.83 55423.20 88888.00 2007-05-01 22:09:32.375 121 12326.33 58.88 55423.18 88888.00 2007-05-01 22:09:32.500 121 12326.30 58.90 55423.22 88888.00 2007-05-01 22:09:32.625 121 12326.33 58.92 55423.20 88888.00 2007-05-01 22:09:32.750 121 12326.30 58.88 55423.20 88888.00 2007-05-01 22:09:32.875 121 12326.30 58.83 55423.18 88888.00 2007-05-01 22:09:33.000 121 12326.35 58.85 55423.15 88888.00 2007-05-01 22:09:33.125 121 12326.30 58.88 55423.20 88888.00 2007-05-01 22:09:33.250 121 12326.27 58.90 55423.22 88888.00 2007-05-01 22:09:33.375 121 12326.30 58.90 55423.22 88888.00 2007-05-01 22:09:33.500 121 12326.33 58.90 55423.22 88888.00 2007-05-01 22:09:33.625 121 12326.20 58.85 55423.20 88888.00 2007-05-01 22:09:33.750 121 12326.12 58.80 55423.20 88888.00 2007-05-01 22:09:33.875 121 12326.17 58.83 55423.20 88888.00 2007-05-01 22:09:34.000 121 12326.23 58.85 55423.22 88888.00 2007-05-01 22:09:34.125 121 12326.23 58.85 55423.22 88888.00 2007-05-01 22:09:34.250 121 12326.15 58.88 55423.22 88888.00 2007-05-01 22:09:34.375 121 12326.12 58.88 55423.25 88888.00 2007-05-01 22:09:34.500 121 12326.15 58.88 55423.25 88888.00 2007-05-01 22:09:34.625 121 12326.12 58.83 55423.28 88888.00 2007-05-01 22:09:34.750 121 12326.12 58.85 55423.25 88888.00 2007-05-01 22:09:34.875 121 12326.12 58.88 55423.25 88888.00 2007-05-01 22:09:35.000 121 12326.17 58.90 55423.25 88888.00 2007-05-01 22:09:35.125 121 12326.17 58.88 55423.25 88888.00 2007-05-01 22:09:35.250 121 12326.15 58.88 55423.28 88888.00 2007-05-01 22:09:35.375 121 12326.12 58.90 55423.28 88888.00 2007-05-01 22:09:35.500 121 12326.05 58.88 55423.25 88888.00 2007-05-01 22:09:35.625 121 12326.05 58.85 55423.22 88888.00 2007-05-01 22:09:35.750 121 12326.08 58.88 55423.25 88888.00 2007-05-01 22:09:35.875 121 12326.08 58.92 55423.28 88888.00 2007-05-01 22:09:36.000 121 12326.10 58.92 55423.30 88888.00 2007-05-01 22:09:36.125 121 12326.23 58.98 55423.30 88888.00 2007-05-01 22:09:36.250 121 12326.23 58.92 55423.28 88888.00 2007-05-01 22:09:36.375 121 12326.20 58.92 55423.28 88888.00 2007-05-01 22:09:36.500 121 12326.15 58.90 55423.30 88888.00 2007-05-01 22:09:36.625 121 12326.10 58.88 55423.28 88888.00 2007-05-01 22:09:36.750 121 12326.12 58.85 55423.22 88888.00 2007-05-01 22:09:36.875 121 12326.20 58.88 55423.28 88888.00 2007-05-01 22:09:37.000 121 12326.25 58.92 55423.28 88888.00 2007-05-01 22:09:37.125 121 12326.20 58.88 55423.28 88888.00 2007-05-01 22:09:37.250 121 12326.12 58.85 55423.25 88888.00 2007-05-01 22:09:37.375 121 12326.15 58.85 55423.25 88888.00 2007-05-01 22:09:37.500 121 12326.10 58.92 55423.25 88888.00 2007-05-01 22:09:37.625 121 12326.12 58.92 55423.28 88888.00 2007-05-01 22:09:37.750 121 12326.15 58.95 55423.28 88888.00 2007-05-01 22:09:37.875 121 12326.12 58.88 55423.28 88888.00 2007-05-01 22:09:38.000 121 12326.08 58.80 55423.30 88888.00 2007-05-01 22:09:38.125 121 12326.02 58.80 55423.30 88888.00 2007-05-01 22:09:38.250 121 12326.05 58.88 55423.30 88888.00 2007-05-01 22:09:38.375 121 12326.12 58.95 55423.30 88888.00 2007-05-01 22:09:38.500 121 12326.05 58.85 55423.28 88888.00 2007-05-01 22:09:38.625 121 12326.08 58.80 55423.28 88888.00 2007-05-01 22:09:38.750 121 12326.08 58.85 55423.30 88888.00 2007-05-01 22:09:38.875 121 12326.12 58.90 55423.30 88888.00 2007-05-01 22:09:39.000 121 12326.08 58.90 55423.30 88888.00 2007-05-01 22:09:39.125 121 12326.02 58.83 55423.25 88888.00 2007-05-01 22:09:39.250 121 12325.98 58.80 55423.28 88888.00 2007-05-01 22:09:39.375 121 12326.05 58.80 55423.28 88888.00 2007-05-01 22:09:39.500 121 12326.08 58.83 55423.28 88888.00 2007-05-01 22:09:39.625 121 12326.10 58.85 55423.22 88888.00 2007-05-01 22:09:39.750 121 12326.08 58.88 55423.22 88888.00 2007-05-01 22:09:39.875 121 12326.08 58.95 55423.28 88888.00 2007-05-01 22:09:40.000 121 12326.08 58.88 55423.28 88888.00 2007-05-01 22:09:40.125 121 12326.08 58.83 55423.28 88888.00 2007-05-01 22:09:40.250 121 12326.02 58.88 55423.28 88888.00 2007-05-01 22:09:40.375 121 12326.02 58.85 55423.28 88888.00 2007-05-01 22:09:40.500 121 12326.12 58.88 55423.30 88888.00 2007-05-01 22:09:40.625 121 12326.17 58.80 55423.28 88888.00 2007-05-01 22:09:40.750 121 12326.10 58.80 55423.28 88888.00 2007-05-01 22:09:40.875 121 12326.02 58.83 55423.28 88888.00 2007-05-01 22:09:41.000 121 12326.02 58.77 55423.28 88888.00 2007-05-01 22:09:41.125 121 12326.10 58.83 55423.30 88888.00 2007-05-01 22:09:41.250 121 12326.12 58.77 55423.30 88888.00 2007-05-01 22:09:41.375 121 12326.08 58.80 55423.30 88888.00 2007-05-01 22:09:41.500 121 12326.08 58.83 55423.35 88888.00 2007-05-01 22:09:41.625 121 12326.02 58.80 55423.28 88888.00 2007-05-01 22:09:41.750 121 12326.02 58.77 55423.30 88888.00 2007-05-01 22:09:41.875 121 12326.05 58.73 55423.30 88888.00 2007-05-01 22:09:42.000 121 12326.05 58.73 55423.30 88888.00 2007-05-01 22:09:42.125 121 12326.10 58.77 55423.32 88888.00 2007-05-01 22:09:42.250 121 12326.05 58.80 55423.30 88888.00 2007-05-01 22:09:42.375 121 12326.05 58.80 55423.30 88888.00 2007-05-01 22:09:42.500 121 12326.08 58.77 55423.32 88888.00 2007-05-01 22:09:42.625 121 12326.05 58.73 55423.35 88888.00 2007-05-01 22:09:42.750 121 12326.08 58.75 55423.35 88888.00 2007-05-01 22:09:42.875 121 12326.08 58.77 55423.32 88888.00 2007-05-01 22:09:43.000 121 12326.02 58.80 55423.30 88888.00 2007-05-01 22:09:43.125 121 12326.02 58.83 55423.32 88888.00 2007-05-01 22:09:43.250 121 12326.10 58.77 55423.35 88888.00 2007-05-01 22:09:43.375 121 12326.15 58.80 55423.35 88888.00 2007-05-01 22:09:43.500 121 12326.15 58.80 55423.32 88888.00 2007-05-01 22:09:43.625 121 12326.05 58.70 55423.30 88888.00 2007-05-01 22:09:43.750 121 12326.08 58.70 55423.30 88888.00 2007-05-01 22:09:43.875 121 12326.12 58.77 55423.32 88888.00 2007-05-01 22:09:44.000 121 12326.10 58.80 55423.32 88888.00 2007-05-01 22:09:44.125 121 12326.10 58.77 55423.38 88888.00 2007-05-01 22:09:44.250 121 12326.10 58.75 55423.40 88888.00 2007-05-01 22:09:44.375 121 12326.02 58.70 55423.32 88888.00 2007-05-01 22:09:44.500 121 12326.08 58.70 55423.32 88888.00 2007-05-01 22:09:44.625 121 12326.15 58.77 55423.32 88888.00 2007-05-01 22:09:44.750 121 12326.15 58.77 55423.35 88888.00 2007-05-01 22:09:44.875 121 12326.05 58.77 55423.32 88888.00 2007-05-01 22:09:45.000 121 12326.05 58.77 55423.35 88888.00 2007-05-01 22:09:45.125 121 12326.02 58.77 55423.35 88888.00 2007-05-01 22:09:45.250 121 12326.02 58.73 55423.35 88888.00 2007-05-01 22:09:45.375 121 12326.00 58.70 55423.32 88888.00 2007-05-01 22:09:45.500 121 12326.02 58.75 55423.35 88888.00 2007-05-01 22:09:45.625 121 12326.08 58.73 55423.35 88888.00 2007-05-01 22:09:45.750 121 12326.05 58.73 55423.35 88888.00 2007-05-01 22:09:45.875 121 12326.05 58.73 55423.35 88888.00 2007-05-01 22:09:46.000 121 12326.12 58.80 55423.38 88888.00 2007-05-01 22:09:46.125 121 12326.20 58.77 55423.35 88888.00 2007-05-01 22:09:46.250 121 12326.20 58.77 55423.35 88888.00 2007-05-01 22:09:46.375 121 12326.25 58.75 55423.38 88888.00 2007-05-01 22:09:46.500 121 12326.17 58.77 55423.35 88888.00 2007-05-01 22:09:46.625 121 12326.08 58.73 55423.38 88888.00 2007-05-01 22:09:46.750 121 12326.08 58.75 55423.40 88888.00 2007-05-01 22:09:46.875 121 12326.10 58.73 55423.40 88888.00 2007-05-01 22:09:47.000 121 12326.10 58.70 55423.35 88888.00 2007-05-01 22:09:47.125 121 12326.05 58.70 55423.35 88888.00 2007-05-01 22:09:47.250 121 12326.08 58.77 55423.35 88888.00 2007-05-01 22:09:47.375 121 12326.15 58.80 55423.43 88888.00 2007-05-01 22:09:47.500 121 12326.12 58.80 55423.40 88888.00 2007-05-01 22:09:47.625 121 12326.05 58.77 55423.38 88888.00 2007-05-01 22:09:47.750 121 12326.02 58.70 55423.38 88888.00 2007-05-01 22:09:47.875 121 12326.12 58.73 55423.38 88888.00 2007-05-01 22:09:48.000 121 12326.20 58.75 55423.38 88888.00 2007-05-01 22:09:48.125 121 12326.20 58.80 55423.40 88888.00 2007-05-01 22:09:48.250 121 12326.10 58.75 55423.35 88888.00 2007-05-01 22:09:48.375 121 12326.02 58.77 55423.30 88888.00 2007-05-01 22:09:48.500 121 12326.02 58.80 55423.32 88888.00 2007-05-01 22:09:48.625 121 12326.05 58.83 55423.38 88888.00 2007-05-01 22:09:48.750 121 12326.10 58.80 55423.35 88888.00 2007-05-01 22:09:48.875 121 12326.15 58.80 55423.35 88888.00 2007-05-01 22:09:49.000 121 12326.20 58.83 55423.32 88888.00 2007-05-01 22:09:49.125 121 12326.25 58.80 55423.38 88888.00 2007-05-01 22:09:49.250 121 12326.17 58.75 55423.38 88888.00 2007-05-01 22:09:49.375 121 12326.10 58.73 55423.35 88888.00 2007-05-01 22:09:49.500 121 12326.10 58.75 55423.30 88888.00 2007-05-01 22:09:49.625 121 12326.15 58.75 55423.35 88888.00 2007-05-01 22:09:49.750 121 12326.20 58.80 55423.38 88888.00 2007-05-01 22:09:49.875 121 12326.17 58.80 55423.40 88888.00 2007-05-01 22:09:50.000 121 12326.10 58.77 55423.35 88888.00 2007-05-01 22:09:50.125 121 12326.12 58.77 55423.35 88888.00 2007-05-01 22:09:50.250 121 12326.10 58.70 55423.32 88888.00 2007-05-01 22:09:50.375 121 12326.10 58.73 55423.32 88888.00 2007-05-01 22:09:50.500 121 12326.12 58.77 55423.38 88888.00 2007-05-01 22:09:50.625 121 12326.12 58.83 55423.38 88888.00 2007-05-01 22:09:50.750 121 12326.17 58.85 55423.38 88888.00 2007-05-01 22:09:50.875 121 12326.23 58.85 55423.40 88888.00 2007-05-01 22:09:51.000 121 12326.23 58.80 55423.40 88888.00 2007-05-01 22:09:51.125 121 12326.12 58.73 55423.35 88888.00 2007-05-01 22:09:51.250 121 12326.12 58.73 55423.38 88888.00 2007-05-01 22:09:51.375 121 12326.30 58.80 55423.43 88888.00 2007-05-01 22:09:51.500 121 12326.27 58.88 55423.43 88888.00 2007-05-01 22:09:51.625 121 12326.30 58.90 55423.43 88888.00 2007-05-01 22:09:51.750 121 12326.25 58.88 55423.38 88888.00 2007-05-01 22:09:51.875 121 12326.12 58.83 55423.38 88888.00 2007-05-01 22:09:52.000 121 12326.08 58.88 55423.40 88888.00 2007-05-01 22:09:52.125 121 12326.08 58.90 55423.40 88888.00 2007-05-01 22:09:52.250 121 12326.10 58.90 55423.43 88888.00 2007-05-01 22:09:52.375 121 12326.17 58.85 55423.38 88888.00 2007-05-01 22:09:52.500 121 12326.12 58.80 55423.38 88888.00 2007-05-01 22:09:52.625 121 12326.17 58.88 55423.38 88888.00 2007-05-01 22:09:52.750 121 12326.17 58.92 55423.35 88888.00 2007-05-01 22:09:52.875 121 12326.20 58.88 55423.35 88888.00 2007-05-01 22:09:53.000 121 12326.17 58.80 55423.35 88888.00 2007-05-01 22:09:53.125 121 12326.12 58.77 55423.32 88888.00 2007-05-01 22:09:53.250 121 12326.05 58.80 55423.32 88888.00 2007-05-01 22:09:53.375 121 12326.17 58.90 55423.35 88888.00 2007-05-01 22:09:53.500 121 12326.27 58.90 55423.38 88888.00 2007-05-01 22:09:53.625 121 12326.33 58.88 55423.38 88888.00 2007-05-01 22:09:53.750 121 12326.27 58.92 55423.35 88888.00 2007-05-01 22:09:53.875 121 12326.25 58.85 55423.35 88888.00 2007-05-01 22:09:54.000 121 12326.20 58.75 55423.32 88888.00 2007-05-01 22:09:54.125 121 12326.25 58.77 55423.35 88888.00 2007-05-01 22:09:54.250 121 12326.33 58.85 55423.40 88888.00 2007-05-01 22:09:54.375 121 12326.38 58.92 55423.40 88888.00 2007-05-01 22:09:54.500 121 12326.38 58.92 55423.40 88888.00 2007-05-01 22:09:54.625 121 12326.38 58.92 55423.40 88888.00 2007-05-01 22:09:54.750 121 12326.40 58.92 55423.40 88888.00 2007-05-01 22:09:54.875 121 12326.35 58.88 55423.35 88888.00 2007-05-01 22:09:55.000 121 12326.35 58.77 55423.32 88888.00 2007-05-01 22:09:55.125 121 12326.38 58.80 55423.35 88888.00 2007-05-01 22:09:55.250 121 12326.38 58.85 55423.38 88888.00 2007-05-01 22:09:55.375 121 12326.38 58.90 55423.35 88888.00 2007-05-01 22:09:55.500 121 12326.25 58.85 55423.30 88888.00 2007-05-01 22:09:55.625 121 12326.27 58.77 55423.30 88888.00 2007-05-01 22:09:55.750 121 12326.35 58.85 55423.32 88888.00 2007-05-01 22:09:55.875 121 12326.42 58.88 55423.32 88888.00 2007-05-01 22:09:56.000 121 12326.42 58.88 55423.32 88888.00 2007-05-01 22:09:56.125 121 12326.42 58.88 55423.35 88888.00 2007-05-01 22:09:56.250 121 12326.45 58.90 55423.35 88888.00 2007-05-01 22:09:56.375 121 12326.45 58.90 55423.35 88888.00 2007-05-01 22:09:56.500 121 12326.45 58.90 55423.35 88888.00 2007-05-01 22:09:56.625 121 12326.48 58.88 55423.35 88888.00 2007-05-01 22:09:56.750 121 12326.50 58.90 55423.35 88888.00 2007-05-01 22:09:56.875 121 12326.52 58.90 55423.38 88888.00 2007-05-01 22:09:57.000 121 12326.58 58.90 55423.35 88888.00 2007-05-01 22:09:57.125 121 12326.58 58.88 55423.35 88888.00 2007-05-01 22:09:57.250 121 12326.52 58.90 55423.35 88888.00 2007-05-01 22:09:57.375 121 12326.58 58.95 55423.38 88888.00 2007-05-01 22:09:57.500 121 12326.60 58.98 55423.38 88888.00 2007-05-01 22:09:57.625 121 12326.60 59.00 55423.32 88888.00 2007-05-01 22:09:57.750 121 12326.52 58.95 55423.30 88888.00 2007-05-01 22:09:57.875 121 12326.48 58.90 55423.30 88888.00 2007-05-01 22:09:58.000 121 12326.45 58.85 55423.28 88888.00 2007-05-01 22:09:58.125 121 12326.55 58.92 55423.30 88888.00 2007-05-01 22:09:58.250 121 12326.60 58.90 55423.30 88888.00 2007-05-01 22:09:58.375 121 12326.67 58.90 55423.30 88888.00 2007-05-01 22:09:58.500 121 12326.65 58.85 55423.30 88888.00 2007-05-01 22:09:58.625 121 12326.70 58.88 55423.32 88888.00 2007-05-01 22:09:58.750 121 12326.73 58.98 55423.32 88888.00 2007-05-01 22:09:58.875 121 12326.70 58.92 55423.30 88888.00 2007-05-01 22:09:59.000 121 12326.75 58.90 55423.30 88888.00 2007-05-01 22:09:59.125 121 12326.80 58.92 55423.32 88888.00 2007-05-01 22:09:59.250 121 12326.80 58.92 55423.35 88888.00 2007-05-01 22:09:59.375 121 12326.85 58.92 55423.32 88888.00 2007-05-01 22:09:59.500 121 12326.92 58.88 55423.32 88888.00 2007-05-01 22:09:59.625 121 12327.05 58.95 55423.32 88888.00 2007-05-01 22:09:59.750 121 12327.08 59.00 55423.32 88888.00 2007-05-01 22:09:59.875 121 12327.08 59.02 55423.32 88888.00 2007-05-01 22:10:00.000 121 12327.05 59.00 55423.28 88888.00 2007-05-01 22:10:00.125 121 12327.00 58.95 55423.30 88888.00 2007-05-01 22:10:00.250 121 12327.02 59.00 55423.35 88888.00 2007-05-01 22:10:00.375 121 12327.10 59.08 55423.30 88888.00 2007-05-01 22:10:00.500 121 12327.10 59.00 55423.28 88888.00 2007-05-01 22:10:00.625 121 12327.15 58.98 55423.28 88888.00 2007-05-01 22:10:00.750 121 12327.23 59.00 55423.30 88888.00 2007-05-01 22:10:00.875 121 12327.25 59.02 55423.30 88888.00 2007-05-01 22:10:01.000 121 12327.20 58.98 55423.28 88888.00 2007-05-01 22:10:01.125 121 12327.15 59.00 55423.30 88888.00 2007-05-01 22:10:01.250 121 12327.20 59.02 55423.32 88888.00 2007-05-01 22:10:01.375 121 12327.23 59.00 55423.30 88888.00 2007-05-01 22:10:01.500 121 12327.20 58.95 55423.25 88888.00 2007-05-01 22:10:01.625 121 12327.20 58.92 55423.25 88888.00 2007-05-01 22:10:01.750 121 12327.20 58.95 55423.28 88888.00 2007-05-01 22:10:01.875 121 12327.23 58.98 55423.28 88888.00 2007-05-01 22:10:02.000 121 12327.27 59.00 55423.25 88888.00 2007-05-01 22:10:02.125 121 12327.25 59.00 55423.22 88888.00 2007-05-01 22:10:02.250 121 12327.33 59.02 55423.30 88888.00 2007-05-01 22:10:02.375 121 12327.40 59.08 55423.28 88888.00 2007-05-01 22:10:02.500 121 12327.38 59.05 55423.25 88888.00 2007-05-01 22:10:02.625 121 12327.40 58.95 55423.22 88888.00 2007-05-01 22:10:02.750 121 12327.48 59.02 55423.25 88888.00 2007-05-01 22:10:02.875 121 12327.55 59.10 55423.25 88888.00 2007-05-01 22:10:03.000 121 12327.55 59.10 55423.22 88888.00 2007-05-01 22:10:03.125 121 12327.58 59.12 55423.25 88888.00 2007-05-01 22:10:03.250 121 12327.55 59.08 55423.25 88888.00 2007-05-01 22:10:03.375 121 12327.60 59.12 55423.22 88888.00 2007-05-01 22:10:03.500 121 12327.67 59.12 55423.28 88888.00 2007-05-01 22:10:03.625 121 12327.70 59.10 55423.28 88888.00 2007-05-01 22:10:03.750 121 12327.67 59.05 55423.22 88888.00 2007-05-01 22:10:03.875 121 12327.65 59.02 55423.22 88888.00 2007-05-01 22:10:04.000 121 12327.73 59.08 55423.22 88888.00 2007-05-01 22:10:04.125 121 12327.80 59.08 55423.22 88888.00 2007-05-01 22:10:04.250 121 12327.88 59.00 55423.18 88888.00 2007-05-01 22:10:04.375 121 12327.88 59.00 55423.18 88888.00 2007-05-01 22:10:04.500 121 12327.90 59.05 55423.18 88888.00 2007-05-01 22:10:04.625 121 12327.95 59.10 55423.20 88888.00 2007-05-01 22:10:04.750 121 12327.98 59.15 55423.22 88888.00 2007-05-01 22:10:04.875 121 12328.02 59.12 55423.22 88888.00 2007-05-01 22:10:05.000 121 12328.08 59.12 55423.20 88888.00 2007-05-01 22:10:05.125 121 12328.02 59.08 55423.22 88888.00 2007-05-01 22:10:05.250 121 12327.98 59.05 55423.20 88888.00 2007-05-01 22:10:05.375 121 12328.05 59.12 55423.22 88888.00 2007-05-01 22:10:05.500 121 12328.10 59.17 55423.22 88888.00 2007-05-01 22:10:05.625 121 12328.15 59.12 55423.18 88888.00 2007-05-01 22:10:05.750 121 12328.17 59.12 55423.18 88888.00 2007-05-01 22:10:05.875 121 12328.17 59.10 55423.20 88888.00 2007-05-01 22:10:06.000 121 12328.23 59.08 55423.18 88888.00 2007-05-01 22:10:06.125 121 12328.30 59.12 55423.18 88888.00 2007-05-01 22:10:06.250 121 12328.33 59.12 55423.18 88888.00 2007-05-01 22:10:06.375 121 12328.33 59.10 55423.15 88888.00 2007-05-01 22:10:06.500 121 12328.33 59.10 55423.15 88888.00 2007-05-01 22:10:06.625 121 12328.35 59.08 55423.12 88888.00 2007-05-01 22:10:06.750 121 12328.35 59.08 55423.15 88888.00 2007-05-01 22:10:06.875 121 12328.38 59.08 55423.12 88888.00 2007-05-01 22:10:07.000 121 12328.40 59.08 55423.07 88888.00 2007-05-01 22:10:07.125 121 12328.48 59.10 55423.12 88888.00 2007-05-01 22:10:07.250 121 12328.50 59.12 55423.15 88888.00 2007-05-01 22:10:07.375 121 12328.50 59.12 55423.12 88888.00 2007-05-01 22:10:07.500 121 12328.42 59.10 55423.12 88888.00 2007-05-01 22:10:07.625 121 12328.50 59.10 55423.15 88888.00 2007-05-01 22:10:07.750 121 12328.58 59.17 55423.15 88888.00 2007-05-01 22:10:07.875 121 12328.60 59.20 55423.12 88888.00 2007-05-01 22:10:08.000 121 12328.60 59.17 55423.10 88888.00 2007-05-01 22:10:08.125 121 12328.60 59.17 55423.12 88888.00 2007-05-01 22:10:08.250 121 12328.62 59.20 55423.07 88888.00 2007-05-01 22:10:08.375 121 12328.58 59.20 55423.10 88888.00 2007-05-01 22:10:08.500 121 12328.60 59.12 55423.10 88888.00 2007-05-01 22:10:08.625 121 12328.60 59.15 55423.10 88888.00 2007-05-01 22:10:08.750 121 12328.62 59.23 55423.12 88888.00 2007-05-01 22:10:08.875 121 12328.65 59.20 55423.10 88888.00 2007-05-01 22:10:09.000 121 12328.70 59.20 55423.10 88888.00 2007-05-01 22:10:09.125 121 12328.75 59.25 55423.10 88888.00 2007-05-01 22:10:09.250 121 12328.77 59.20 55423.07 88888.00 2007-05-01 22:10:09.375 121 12328.80 59.17 55423.07 88888.00 2007-05-01 22:10:09.500 121 12328.85 59.20 55423.07 88888.00 2007-05-01 22:10:09.625 121 12328.85 59.20 55423.10 88888.00 2007-05-01 22:10:09.750 121 12328.83 59.23 55423.10 88888.00 2007-05-01 22:10:09.875 121 12328.85 59.23 55423.10 88888.00 2007-05-01 22:10:10.000 121 12328.90 59.20 55423.07 88888.00 2007-05-01 22:10:10.125 121 12328.95 59.20 55423.05 88888.00 2007-05-01 22:10:10.250 121 12328.90 59.25 55423.07 88888.00 2007-05-01 22:10:10.375 121 12328.92 59.27 55423.05 88888.00 2007-05-01 22:10:10.500 121 12328.95 59.23 55423.03 88888.00 2007-05-01 22:10:10.625 121 12329.02 59.25 55423.03 88888.00 2007-05-01 22:10:10.750 121 12329.02 59.30 55423.03 88888.00 2007-05-01 22:10:10.875 121 12329.05 59.38 55423.03 88888.00 2007-05-01 22:10:11.000 121 12329.00 59.33 55423.00 88888.00 2007-05-01 22:10:11.125 121 12329.02 59.25 55422.97 88888.00 2007-05-01 22:10:11.250 121 12329.00 59.25 55422.97 88888.00 2007-05-01 22:10:11.375 121 12329.05 59.27 55422.97 88888.00 2007-05-01 22:10:11.500 121 12329.12 59.27 55422.97 88888.00 2007-05-01 22:10:11.625 121 12329.20 59.27 55423.00 88888.00 2007-05-01 22:10:11.750 121 12329.27 59.30 55423.00 88888.00 2007-05-01 22:10:11.875 121 12329.27 59.38 55423.00 88888.00 2007-05-01 22:10:12.000 121 12329.33 59.38 55423.03 88888.00 2007-05-01 22:10:12.125 121 12329.35 59.35 55423.03 88888.00 2007-05-01 22:10:12.250 121 12329.35 59.35 55423.03 88888.00 2007-05-01 22:10:12.375 121 12329.38 59.38 55423.03 88888.00 2007-05-01 22:10:12.500 121 12329.33 59.40 55423.00 88888.00 2007-05-01 22:10:12.625 121 12329.25 59.33 55422.97 88888.00 2007-05-01 22:10:12.750 121 12329.25 59.33 55422.97 88888.00 2007-05-01 22:10:12.875 121 12329.33 59.40 55422.97 88888.00 2007-05-01 22:10:13.000 121 12329.38 59.38 55422.97 88888.00 2007-05-01 22:10:13.125 121 12329.45 59.40 55423.05 88888.00 2007-05-01 22:10:13.250 121 12329.48 59.38 55423.03 88888.00 2007-05-01 22:10:13.375 121 12329.45 59.38 55423.00 88888.00 2007-05-01 22:10:13.500 121 12329.45 59.42 55423.03 88888.00 2007-05-01 22:10:13.625 121 12329.40 59.38 55422.97 88888.00 2007-05-01 22:10:13.750 121 12329.40 59.42 55422.97 88888.00 2007-05-01 22:10:13.875 121 12329.48 59.42 55422.97 88888.00 2007-05-01 22:10:14.000 121 12329.55 59.48 55423.03 88888.00 2007-05-01 22:10:14.125 121 12329.55 59.50 55423.03 88888.00 2007-05-01 22:10:14.250 121 12329.48 59.50 55422.97 88888.00 2007-05-01 22:10:14.375 121 12329.42 59.48 55422.97 88888.00 2007-05-01 22:10:14.500 121 12329.50 59.48 55422.97 88888.00 2007-05-01 22:10:14.625 121 12329.65 59.50 55423.00 88888.00 2007-05-01 22:10:14.750 121 12329.58 59.48 55422.95 88888.00 2007-05-01 22:10:14.875 121 12329.45 59.42 55422.93 88888.00 2007-05-01 22:10:15.000 121 12329.50 59.48 55422.93 88888.00 2007-05-01 22:10:15.125 121 12329.58 59.55 55423.00 88888.00 2007-05-01 22:10:15.250 121 12329.67 59.55 55423.00 88888.00 2007-05-01 22:10:15.375 121 12329.70 59.60 55423.00 88888.00 2007-05-01 22:10:15.500 121 12329.70 59.62 55422.97 88888.00 2007-05-01 22:10:15.625 121 12329.67 59.60 55422.95 88888.00 2007-05-01 22:10:15.750 121 12329.70 59.60 55422.95 88888.00 2007-05-01 22:10:15.875 121 12329.77 59.62 55422.95 88888.00 2007-05-01 22:10:16.000 121 12329.80 59.67 55422.90 88888.00 2007-05-01 22:10:16.125 121 12329.77 59.62 55422.95 88888.00 2007-05-01 22:10:16.250 121 12329.67 59.52 55422.95 88888.00 2007-05-01 22:10:16.375 121 12329.70 59.55 55422.95 88888.00 2007-05-01 22:10:16.500 121 12329.83 59.62 55422.97 88888.00 2007-05-01 22:10:16.625 121 12329.80 59.67 55423.00 88888.00 2007-05-01 22:10:16.750 121 12329.75 59.67 55422.97 88888.00 2007-05-01 22:10:16.875 121 12329.77 59.73 55422.97 88888.00 2007-05-01 22:10:17.000 121 12329.83 59.75 55422.97 88888.00 2007-05-01 22:10:17.125 121 12329.73 59.67 55422.97 88888.00 2007-05-01 22:10:17.250 121 12329.67 59.58 55422.93 88888.00 2007-05-01 22:10:17.375 121 12329.77 59.62 55422.95 88888.00 2007-05-01 22:10:17.500 121 12329.88 59.73 55423.00 88888.00 2007-05-01 22:10:17.625 121 12329.95 59.77 55423.00 88888.00 2007-05-01 22:10:17.750 121 12329.90 59.80 55422.97 88888.00 2007-05-01 22:10:17.875 121 12329.80 59.83 55422.93 88888.00 2007-05-01 22:10:18.000 121 12329.80 59.77 55422.93 88888.00 2007-05-01 22:10:18.125 121 12329.75 59.73 55422.95 88888.00 2007-05-01 22:10:18.250 121 12329.75 59.77 55422.95 88888.00 2007-05-01 22:10:18.375 121 12329.77 59.77 55422.95 88888.00 2007-05-01 22:10:18.500 121 12329.80 59.75 55422.97 88888.00 2007-05-01 22:10:18.625 121 12329.83 59.83 55422.97 88888.00 2007-05-01 22:10:18.750 121 12329.80 59.85 55423.00 88888.00 2007-05-01 22:10:18.875 121 12329.75 59.83 55422.95 88888.00 2007-05-01 22:10:19.000 121 12329.73 59.77 55422.90 88888.00 2007-05-01 22:10:19.125 121 12329.77 59.83 55422.93 88888.00 2007-05-01 22:10:19.250 121 12329.83 59.85 55422.97 88888.00 2007-05-01 22:10:19.375 121 12329.80 59.80 55422.93 88888.00 2007-05-01 22:10:19.500 121 12329.77 59.77 55422.95 88888.00 2007-05-01 22:10:19.625 121 12329.73 59.77 55422.97 88888.00 2007-05-01 22:10:19.750 121 12329.75 59.83 55422.95 88888.00 2007-05-01 22:10:19.875 121 12329.83 59.88 55422.97 88888.00 2007-05-01 22:10:20.000 121 12329.88 59.88 55422.95 88888.00 2007-05-01 22:10:20.125 121 12329.77 59.80 55422.95 88888.00 2007-05-01 22:10:20.250 121 12329.80 59.85 55422.97 88888.00 2007-05-01 22:10:20.375 121 12329.83 59.92 55422.97 88888.00 2007-05-01 22:10:20.500 121 12329.85 59.92 55423.00 88888.00 2007-05-01 22:10:20.625 121 12329.88 59.90 55422.97 88888.00 2007-05-01 22:10:20.750 121 12329.88 59.90 55422.95 88888.00 2007-05-01 22:10:20.875 121 12329.92 59.92 55422.97 88888.00 2007-05-01 22:10:21.000 121 12329.92 59.92 55422.97 88888.00 2007-05-01 22:10:21.125 121 12329.88 59.90 55422.97 88888.00 2007-05-01 22:10:21.250 121 12329.85 59.98 55422.97 88888.00 2007-05-01 22:10:21.375 121 12329.85 59.98 55422.97 88888.00 2007-05-01 22:10:21.500 121 12329.88 59.98 55423.00 88888.00 2007-05-01 22:10:21.625 121 12329.85 59.98 55422.97 88888.00 2007-05-01 22:10:21.750 121 12329.80 60.00 55422.97 88888.00 2007-05-01 22:10:21.875 121 12329.80 60.00 55422.95 88888.00 2007-05-01 22:10:22.000 121 12329.83 60.00 55422.97 88888.00 2007-05-01 22:10:22.125 121 12329.83 59.98 55423.00 88888.00 2007-05-01 22:10:22.250 121 12329.77 59.98 55423.00 88888.00 2007-05-01 22:10:22.375 121 12329.85 60.00 55423.00 88888.00 2007-05-01 22:10:22.500 121 12329.88 60.02 55423.00 88888.00 2007-05-01 22:10:22.625 121 12329.88 60.10 55422.97 88888.00 2007-05-01 22:10:22.750 121 12329.85 60.05 55423.00 88888.00 2007-05-01 22:10:22.875 121 12329.77 60.00 55423.00 88888.00 2007-05-01 22:10:23.000 121 12329.77 59.95 55423.00 88888.00 2007-05-01 22:10:23.125 121 12329.80 59.98 55423.03 88888.00 2007-05-01 22:10:23.250 121 12329.83 60.00 55423.07 88888.00 2007-05-01 22:10:23.375 121 12329.90 60.05 55423.07 88888.00 2007-05-01 22:10:23.500 121 12329.90 60.12 55423.10 88888.00 2007-05-01 22:10:23.625 121 12329.83 60.08 55423.05 88888.00 2007-05-01 22:10:23.750 121 12329.80 60.02 55423.03 88888.00 2007-05-01 22:10:23.875 121 12329.92 60.08 55423.03 88888.00 2007-05-01 22:10:24.000 121 12329.95 60.10 55423.00 88888.00 2007-05-01 22:10:24.125 121 12329.90 60.12 55423.03 88888.00 2007-05-01 22:10:24.250 121 12329.83 60.12 55423.03 88888.00 2007-05-01 22:10:24.375 121 12329.83 60.17 55423.05 88888.00 2007-05-01 22:10:24.500 121 12329.83 60.17 55423.07 88888.00 2007-05-01 22:10:24.625 121 12329.80 60.12 55423.07 88888.00 2007-05-01 22:10:24.750 121 12329.83 60.17 55423.07 88888.00 2007-05-01 22:10:24.875 121 12329.83 60.20 55423.07 88888.00 2007-05-01 22:10:25.000 121 12329.70 60.12 55423.05 88888.00 2007-05-01 22:10:25.125 121 12329.70 60.10 55423.07 88888.00 2007-05-01 22:10:25.250 121 12329.73 60.17 55423.07 88888.00 2007-05-01 22:10:25.375 121 12329.80 60.25 55423.05 88888.00 2007-05-01 22:10:25.500 121 12329.90 60.25 55423.07 88888.00 2007-05-01 22:10:25.625 121 12329.92 60.30 55423.07 88888.00 2007-05-01 22:10:25.750 121 12329.90 60.20 55423.10 88888.00 2007-05-01 22:10:25.875 121 12329.85 60.17 55423.10 88888.00 2007-05-01 22:10:26.000 121 12329.77 60.25 55423.07 88888.00 2007-05-01 22:10:26.125 121 12329.65 60.25 55423.05 88888.00 2007-05-01 22:10:26.250 121 12329.67 60.25 55423.03 88888.00 2007-05-01 22:10:26.375 121 12329.73 60.27 55423.05 88888.00 2007-05-01 22:10:26.500 121 12329.75 60.27 55423.07 88888.00 2007-05-01 22:10:26.625 121 12329.73 60.27 55423.10 88888.00 2007-05-01 22:10:26.750 121 12329.73 60.30 55423.10 88888.00 2007-05-01 22:10:26.875 121 12329.75 60.27 55423.10 88888.00 2007-05-01 22:10:27.000 121 12329.80 60.33 55423.10 88888.00 2007-05-01 22:10:27.125 121 12329.80 60.33 55423.12 88888.00 2007-05-01 22:10:27.250 121 12329.73 60.25 55423.12 88888.00 2007-05-01 22:10:27.375 121 12329.67 60.23 55423.10 88888.00 2007-05-01 22:10:27.500 121 12329.65 60.25 55423.07 88888.00 2007-05-01 22:10:27.625 121 12329.70 60.33 55423.12 88888.00 2007-05-01 22:10:27.750 121 12329.75 60.38 55423.12 88888.00 2007-05-01 22:10:27.875 121 12329.73 60.35 55423.12 88888.00 2007-05-01 22:10:28.000 121 12329.75 60.38 55423.15 88888.00 2007-05-01 22:10:28.125 121 12329.75 60.38 55423.12 88888.00 2007-05-01 22:10:28.250 121 12329.70 60.33 55423.12 88888.00 2007-05-01 22:10:28.375 121 12329.77 60.35 55423.15 88888.00 2007-05-01 22:10:28.500 121 12329.83 60.38 55423.15 88888.00 2007-05-01 22:10:28.625 121 12329.83 60.42 55423.18 88888.00 2007-05-01 22:10:28.750 121 12329.77 60.45 55423.18 88888.00 2007-05-01 22:10:28.875 121 12329.75 60.42 55423.15 88888.00 2007-05-01 22:10:29.000 121 12329.75 60.45 55423.12 88888.00 2007-05-01 22:10:29.125 121 12329.73 60.42 55423.18 88888.00 2007-05-01 22:10:29.250 121 12329.67 60.40 55423.15 88888.00 2007-05-01 22:10:29.375 121 12329.67 60.38 55423.12 88888.00 2007-05-01 22:10:29.500 121 12329.75 60.38 55423.15 88888.00 2007-05-01 22:10:29.625 121 12329.77 60.35 55423.15 88888.00 2007-05-01 22:10:29.750 121 12329.77 60.38 55423.18 88888.00 2007-05-01 22:10:29.875 121 12329.83 60.42 55423.20 88888.00 2007-05-01 22:10:30.000 121 12329.85 60.42 55423.18 88888.00 2007-05-01 22:10:30.125 121 12329.80 60.40 55423.18 88888.00 2007-05-01 22:10:30.250 121 12329.73 60.35 55423.20 88888.00 2007-05-01 22:10:30.375 121 12329.77 60.38 55423.18 88888.00 2007-05-01 22:10:30.500 121 12329.83 60.38 55423.15 88888.00 2007-05-01 22:10:30.625 121 12329.83 60.35 55423.18 88888.00 2007-05-01 22:10:30.750 121 12329.75 60.42 55423.20 88888.00 2007-05-01 22:10:30.875 121 12329.75 60.42 55423.20 88888.00 2007-05-01 22:10:31.000 121 12329.73 60.38 55423.18 88888.00 2007-05-01 22:10:31.125 121 12329.80 60.40 55423.18 88888.00 2007-05-01 22:10:31.250 121 12329.77 60.40 55423.18 88888.00 2007-05-01 22:10:31.375 121 12329.75 60.35 55423.18 88888.00 2007-05-01 22:10:31.500 121 12329.77 60.33 55423.20 88888.00 2007-05-01 22:10:31.625 121 12329.80 60.38 55423.20 88888.00 2007-05-01 22:10:31.750 121 12329.77 60.40 55423.20 88888.00 2007-05-01 22:10:31.875 121 12329.77 60.42 55423.22 88888.00 2007-05-01 22:10:32.000 121 12329.85 60.38 55423.25 88888.00 2007-05-01 22:10:32.125 121 12329.80 60.35 55423.22 88888.00 2007-05-01 22:10:32.250 121 12329.75 60.30 55423.18 88888.00 2007-05-01 22:10:32.375 121 12329.83 60.33 55423.20 88888.00 2007-05-01 22:10:32.500 121 12329.80 60.35 55423.22 88888.00 2007-05-01 22:10:32.625 121 12329.83 60.42 55423.22 88888.00 2007-05-01 22:10:32.750 121 12329.90 60.48 55423.22 88888.00 2007-05-01 22:10:32.875 121 12329.92 60.50 55423.20 88888.00 2007-05-01 22:10:33.000 121 12329.90 60.42 55423.22 88888.00 2007-05-01 22:10:33.125 121 12329.90 60.33 55423.20 88888.00 2007-05-01 22:10:33.250 121 12329.85 60.38 55423.22 88888.00 2007-05-01 22:10:33.375 121 12329.90 60.40 55423.25 88888.00 2007-05-01 22:10:33.500 121 12329.92 60.38 55423.25 88888.00 2007-05-01 22:10:33.625 121 12329.92 60.38 55423.28 88888.00 2007-05-01 22:10:33.750 121 12329.88 60.38 55423.28 88888.00 2007-05-01 22:10:33.875 121 12329.95 60.35 55423.25 88888.00 2007-05-01 22:10:34.000 121 12329.98 60.33 55423.25 88888.00 2007-05-01 22:10:34.125 121 12330.02 60.33 55423.25 88888.00 2007-05-01 22:10:34.250 121 12330.02 60.35 55423.25 88888.00 2007-05-01 22:10:34.375 121 12330.05 60.38 55423.28 88888.00 2007-05-01 22:10:34.500 121 12330.12 60.33 55423.25 88888.00 2007-05-01 22:10:34.625 121 12330.20 60.35 55423.25 88888.00 2007-05-01 22:10:34.750 121 12330.15 60.35 55423.28 88888.00 2007-05-01 22:10:34.875 121 12330.08 60.38 55423.25 88888.00 2007-05-01 22:10:35.000 121 12330.02 60.30 55423.25 88888.00 2007-05-01 22:10:35.125 121 12330.08 60.33 55423.22 88888.00 2007-05-01 22:10:35.250 121 12329.98 60.25 55423.25 88888.00 2007-05-01 22:10:35.375 121 12330.02 60.27 55423.25 88888.00 2007-05-01 22:10:35.500 121 12330.02 60.27 55423.28 88888.00 2007-05-01 22:10:35.625 121 12330.10 60.27 55423.30 88888.00 2007-05-01 22:10:35.750 121 12330.08 60.25 55423.25 88888.00 2007-05-01 22:10:35.875 121 12330.10 60.20 55423.25 88888.00 2007-05-01 22:10:36.000 121 12330.15 60.25 55423.28 88888.00 2007-05-01 22:10:36.125 121 12330.17 60.30 55423.30 88888.00 2007-05-01 22:10:36.250 121 12330.20 60.25 55423.28 88888.00 2007-05-01 22:10:36.375 121 12330.17 60.23 55423.25 88888.00 2007-05-01 22:10:36.500 121 12330.20 60.25 55423.30 88888.00 2007-05-01 22:10:36.625 121 12330.17 60.25 55423.30 88888.00 2007-05-01 22:10:36.750 121 12330.17 60.23 55423.32 88888.00 2007-05-01 22:10:36.875 121 12330.25 60.30 55423.30 88888.00 2007-05-01 22:10:37.000 121 12330.17 60.27 55423.30 88888.00 2007-05-01 22:10:37.125 121 12330.12 60.20 55423.35 88888.00 2007-05-01 22:10:37.250 121 12330.15 60.25 55423.35 88888.00 2007-05-01 22:10:37.375 121 12330.27 60.27 55423.32 88888.00 2007-05-01 22:10:37.500 121 12330.27 60.25 55423.30 88888.00 2007-05-01 22:10:37.625 121 12330.27 60.25 55423.32 88888.00 2007-05-01 22:10:37.750 121 12330.30 60.25 55423.30 88888.00 2007-05-01 22:10:37.875 121 12330.20 60.20 55423.30 88888.00 2007-05-01 22:10:38.000 121 12330.12 60.17 55423.32 88888.00 2007-05-01 22:10:38.125 121 12330.15 60.12 55423.30 88888.00 2007-05-01 22:10:38.250 121 12330.23 60.17 55423.32 88888.00 2007-05-01 22:10:38.375 121 12330.30 60.23 55423.32 88888.00 2007-05-01 22:10:38.500 121 12330.25 60.20 55423.32 88888.00 2007-05-01 22:10:38.625 121 12330.20 60.17 55423.38 88888.00 2007-05-01 22:10:38.750 121 12330.23 60.15 55423.35 88888.00 2007-05-01 22:10:38.875 121 12330.20 60.15 55423.32 88888.00 2007-05-01 22:10:39.000 121 12330.23 60.15 55423.32 88888.00 2007-05-01 22:10:39.125 121 12330.23 60.15 55423.32 88888.00 2007-05-01 22:10:39.250 121 12330.27 60.10 55423.32 88888.00 2007-05-01 22:10:39.375 121 12330.35 60.15 55423.32 88888.00 2007-05-01 22:10:39.500 121 12330.35 60.20 55423.30 88888.00 2007-05-01 22:10:39.625 121 12330.30 60.17 55423.30 88888.00 2007-05-01 22:10:39.750 121 12330.35 60.15 55423.32 88888.00 2007-05-01 22:10:39.875 121 12330.35 60.17 55423.38 88888.00 2007-05-01 22:10:40.000 121 12330.38 60.25 55423.43 88888.00 2007-05-01 22:10:40.125 121 12330.38 60.20 55423.38 88888.00 2007-05-01 22:10:40.250 121 12330.35 60.15 55423.40 88888.00 2007-05-01 22:10:40.375 121 12330.33 60.17 55423.40 88888.00 2007-05-01 22:10:40.500 121 12330.27 60.12 55423.35 88888.00 2007-05-01 22:10:40.625 121 12330.30 60.10 55423.35 88888.00 2007-05-01 22:10:40.750 121 12330.38 60.12 55423.35 88888.00 2007-05-01 22:10:40.875 121 12330.38 60.12 55423.38 88888.00 2007-05-01 22:10:41.000 121 12330.33 60.15 55423.38 88888.00 2007-05-01 22:10:41.125 121 12330.38 60.20 55423.40 88888.00 2007-05-01 22:10:41.250 121 12330.42 60.12 55423.43 88888.00 2007-05-01 22:10:41.375 121 12330.45 60.12 55423.38 88888.00 2007-05-01 22:10:41.500 121 12330.38 60.10 55423.35 88888.00 2007-05-01 22:10:41.625 121 12330.40 60.15 55423.40 88888.00 2007-05-01 22:10:41.750 121 12330.45 60.20 55423.38 88888.00 2007-05-01 22:10:41.875 121 12330.42 60.17 55423.38 88888.00 2007-05-01 22:10:42.000 121 12330.45 60.23 55423.40 88888.00 2007-05-01 22:10:42.125 121 12330.48 60.25 55423.45 88888.00 2007-05-01 22:10:42.250 121 12330.42 60.20 55423.40 88888.00 2007-05-01 22:10:42.375 121 12330.35 60.10 55423.35 88888.00 2007-05-01 22:10:42.500 121 12330.25 60.08 55423.35 88888.00 2007-05-01 22:10:42.625 121 12330.38 60.20 55423.43 88888.00 2007-05-01 22:10:42.750 121 12330.42 60.25 55423.47 88888.00 2007-05-01 22:10:42.875 121 12330.40 60.23 55423.45 88888.00 2007-05-01 22:10:43.000 121 12330.38 60.17 55423.40 88888.00 2007-05-01 22:10:43.125 121 12330.40 60.15 55423.40 88888.00 2007-05-01 22:10:43.250 121 12330.40 60.17 55423.45 88888.00 2007-05-01 22:10:43.375 121 12330.40 60.17 55423.43 88888.00 2007-05-01 22:10:43.500 121 12330.35 60.12 55423.43 88888.00 2007-05-01 22:10:43.625 121 12330.38 60.15 55423.43 88888.00 2007-05-01 22:10:43.750 121 12330.45 60.20 55423.45 88888.00 2007-05-01 22:10:43.875 121 12330.45 60.17 55423.45 88888.00 2007-05-01 22:10:44.000 121 12330.45 60.17 55423.40 88888.00 2007-05-01 22:10:44.125 121 12330.40 60.10 55423.38 88888.00 2007-05-01 22:10:44.250 121 12330.33 60.05 55423.35 88888.00 2007-05-01 22:10:44.375 121 12330.35 60.10 55423.40 88888.00 2007-05-01 22:10:44.500 121 12330.42 60.17 55423.47 88888.00 2007-05-01 22:10:44.625 121 12330.48 60.20 55423.47 88888.00 2007-05-01 22:10:44.750 121 12330.50 60.17 55423.45 88888.00 2007-05-01 22:10:44.875 121 12330.52 60.23 55423.45 88888.00 2007-05-01 22:10:45.000 121 12330.50 60.23 55423.45 88888.00 2007-05-01 22:10:45.125 121 12330.42 60.20 55423.45 88888.00 2007-05-01 22:10:45.250 121 12330.48 60.23 55423.50 88888.00 2007-05-01 22:10:45.375 121 12330.60 60.23 55423.47 88888.00 2007-05-01 22:10:45.500 121 12330.60 60.23 55423.45 88888.00 2007-05-01 22:10:45.625 121 12330.48 60.15 55423.43 88888.00 2007-05-01 22:10:45.750 121 12330.48 60.20 55423.45 88888.00 2007-05-01 22:10:45.875 121 12330.48 60.20 55423.47 88888.00 2007-05-01 22:10:46.000 121 12330.48 60.15 55423.50 88888.00 2007-05-01 22:10:46.125 121 12330.45 60.17 55423.47 88888.00 2007-05-01 22:10:46.250 121 12330.45 60.17 55423.47 88888.00 2007-05-01 22:10:46.375 121 12330.40 60.17 55423.50 88888.00 2007-05-01 22:10:46.500 121 12330.42 60.15 55423.53 88888.00 2007-05-01 22:10:46.625 121 12330.48 60.17 55423.53 88888.00 2007-05-01 22:10:46.750 121 12330.42 60.17 55423.50 88888.00 2007-05-01 22:10:46.875 121 12330.38 60.17 55423.53 88888.00 2007-05-01 22:10:47.000 121 12330.33 60.17 55423.50 88888.00 2007-05-01 22:10:47.125 121 12330.40 60.15 55423.50 88888.00 2007-05-01 22:10:47.250 121 12330.48 60.20 55423.53 88888.00 2007-05-01 22:10:47.375 121 12330.48 60.23 55423.53 88888.00 2007-05-01 22:10:47.500 121 12330.42 60.23 55423.55 88888.00 2007-05-01 22:10:47.625 121 12330.48 60.25 55423.55 88888.00 2007-05-01 22:10:47.750 121 12330.48 60.17 55423.53 88888.00 2007-05-01 22:10:47.875 121 12330.45 60.10 55423.47 88888.00 2007-05-01 22:10:48.000 121 12330.48 60.17 55423.50 88888.00 2007-05-01 22:10:48.125 121 12330.52 60.23 55423.55 88888.00 2007-05-01 22:10:48.250 121 12330.55 60.20 55423.55 88888.00 2007-05-01 22:10:48.375 121 12330.52 60.25 55423.57 88888.00 2007-05-01 22:10:48.500 121 12330.45 60.23 55423.50 88888.00 2007-05-01 22:10:48.625 121 12330.42 60.17 55423.53 88888.00 2007-05-01 22:10:48.750 121 12330.42 60.23 55423.53 88888.00 2007-05-01 22:10:48.875 121 12330.48 60.25 55423.50 88888.00 2007-05-01 22:10:49.000 121 12330.50 60.23 55423.47 88888.00 2007-05-01 22:10:49.125 121 12330.52 60.23 55423.53 88888.00 2007-05-01 22:10:49.250 121 12330.50 60.23 55423.57 88888.00 2007-05-01 22:10:49.375 121 12330.48 60.20 55423.57 88888.00 2007-05-01 22:10:49.500 121 12330.48 60.17 55423.57 88888.00 2007-05-01 22:10:49.625 121 12330.48 60.15 55423.55 88888.00 2007-05-01 22:10:49.750 121 12330.50 60.17 55423.55 88888.00 2007-05-01 22:10:49.875 121 12330.48 60.15 55423.55 88888.00 2007-05-01 22:10:50.000 121 12330.45 60.12 55423.55 88888.00 2007-05-01 22:10:50.125 121 12330.55 60.12 55423.55 88888.00 2007-05-01 22:10:50.250 121 12330.60 60.10 55423.57 88888.00 2007-05-01 22:10:50.375 121 12330.55 60.12 55423.57 88888.00 2007-05-01 22:10:50.500 121 12330.50 60.17 55423.57 88888.00 2007-05-01 22:10:50.625 121 12330.48 60.17 55423.57 88888.00 2007-05-01 22:10:50.750 121 12330.52 60.15 55423.55 88888.00 2007-05-01 22:10:50.875 121 12330.52 60.15 55423.57 88888.00 2007-05-01 22:10:51.000 121 12330.48 60.12 55423.55 88888.00 2007-05-01 22:10:51.125 121 12330.50 60.17 55423.62 88888.00 2007-05-01 22:10:51.250 121 12330.60 60.17 55423.60 88888.00 2007-05-01 22:10:51.375 121 12330.60 60.17 55423.57 88888.00 2007-05-01 22:10:51.500 121 12330.58 60.23 55423.62 88888.00 2007-05-01 22:10:51.625 121 12330.52 60.23 55423.62 88888.00 2007-05-01 22:10:51.750 121 12330.48 60.12 55423.65 88888.00 2007-05-01 22:10:51.875 121 12330.50 60.15 55423.62 88888.00 2007-05-01 22:10:52.000 121 12330.50 60.10 55423.60 88888.00 2007-05-01 22:10:52.125 121 12330.50 60.10 55423.62 88888.00 2007-05-01 22:10:52.250 121 12330.50 60.12 55423.62 88888.00 2007-05-01 22:10:52.375 121 12330.50 60.10 55423.57 88888.00 2007-05-01 22:10:52.500 121 12330.45 60.08 55423.53 88888.00 2007-05-01 22:10:52.625 121 12330.42 60.05 55423.57 88888.00 2007-05-01 22:10:52.750 121 12330.40 60.08 55423.60 88888.00 2007-05-01 22:10:52.875 121 12330.48 60.15 55423.62 88888.00 2007-05-01 22:10:53.000 121 12330.52 60.17 55423.65 88888.00 2007-05-01 22:10:53.125 121 12330.48 60.15 55423.68 88888.00 2007-05-01 22:10:53.250 121 12330.40 60.15 55423.68 88888.00 2007-05-01 22:10:53.375 121 12330.40 60.12 55423.68 88888.00 2007-05-01 22:10:53.500 121 12330.45 60.10 55423.70 88888.00 2007-05-01 22:10:53.625 121 12330.52 60.12 55423.70 88888.00 2007-05-01 22:10:53.750 121 12330.50 60.10 55423.70 88888.00 2007-05-01 22:10:53.875 121 12330.50 60.10 55423.68 88888.00 2007-05-01 22:10:54.000 121 12330.48 60.08 55423.65 88888.00 2007-05-01 22:10:54.125 121 12330.45 60.10 55423.70 88888.00 2007-05-01 22:10:54.250 121 12330.55 60.17 55423.70 88888.00 2007-05-01 22:10:54.375 121 12330.58 60.10 55423.65 88888.00 2007-05-01 22:10:54.500 121 12330.50 60.02 55423.62 88888.00 2007-05-01 22:10:54.625 121 12330.60 60.08 55423.68 88888.00 2007-05-01 22:10:54.750 121 12330.55 60.05 55423.68 88888.00 2007-05-01 22:10:54.875 121 12330.52 60.00 55423.68 88888.00 2007-05-01 22:10:55.000 121 12330.50 60.00 55423.68 88888.00 2007-05-01 22:10:55.125 121 12330.48 60.08 55423.68 88888.00 2007-05-01 22:10:55.250 121 12330.50 60.05 55423.70 88888.00 2007-05-01 22:10:55.375 121 12330.52 60.05 55423.72 88888.00 2007-05-01 22:10:55.500 121 12330.50 60.12 55423.72 88888.00 2007-05-01 22:10:55.625 121 12330.42 60.08 55423.68 88888.00 2007-05-01 22:10:55.750 121 12330.38 60.02 55423.65 88888.00 2007-05-01 22:10:55.875 121 12330.40 60.02 55423.65 88888.00 2007-05-01 22:10:56.000 121 12330.50 60.12 55423.72 88888.00 2007-05-01 22:10:56.125 121 12330.58 60.15 55423.72 88888.00 2007-05-01 22:10:56.250 121 12330.45 60.02 55423.72 88888.00 2007-05-01 22:10:56.375 121 12330.38 60.02 55423.70 88888.00 2007-05-01 22:10:56.500 121 12330.35 60.05 55423.68 88888.00 2007-05-01 22:10:56.625 121 12330.42 60.02 55423.65 88888.00 2007-05-01 22:10:56.750 121 12330.48 60.02 55423.68 88888.00 2007-05-01 22:10:56.875 121 12330.50 60.02 55423.70 88888.00 2007-05-01 22:10:57.000 121 12330.45 60.02 55423.70 88888.00 2007-05-01 22:10:57.125 121 12330.50 60.05 55423.70 88888.00 2007-05-01 22:10:57.250 121 12330.52 60.02 55423.72 88888.00 2007-05-01 22:10:57.375 121 12330.58 60.05 55423.70 88888.00 2007-05-01 22:10:57.500 121 12330.50 60.10 55423.70 88888.00 2007-05-01 22:10:57.625 121 12330.42 60.10 55423.70 88888.00 2007-05-01 22:10:57.750 121 12330.40 60.05 55423.72 88888.00 2007-05-01 22:10:57.875 121 12330.40 60.05 55423.75 88888.00 2007-05-01 22:10:58.000 121 12330.38 59.98 55423.68 88888.00 2007-05-01 22:10:58.125 121 12330.45 60.00 55423.70 88888.00 2007-05-01 22:10:58.250 121 12330.52 60.05 55423.72 88888.00 2007-05-01 22:10:58.375 121 12330.55 60.08 55423.75 88888.00 2007-05-01 22:10:58.500 121 12330.58 60.12 55423.75 88888.00 2007-05-01 22:10:58.625 121 12330.55 60.08 55423.75 88888.00 2007-05-01 22:10:58.750 121 12330.50 60.02 55423.78 88888.00 2007-05-01 22:10:58.875 121 12330.48 60.05 55423.82 88888.00 2007-05-01 22:10:59.000 121 12330.45 60.02 55423.78 88888.00 2007-05-01 22:10:59.125 121 12330.42 59.98 55423.70 88888.00 2007-05-01 22:10:59.250 121 12330.45 59.98 55423.72 88888.00 2007-05-01 22:10:59.375 121 12330.58 60.08 55423.78 88888.00 2007-05-01 22:10:59.500 121 12330.62 60.05 55423.78 88888.00 2007-05-01 22:10:59.625 121 12330.62 60.05 55423.78 88888.00 2007-05-01 22:10:59.750 121 12330.60 60.02 55423.78 88888.00 2007-05-01 22:10:59.875 121 12330.58 60.08 55423.80 88888.00 2007-05-01 22:11:00.000 121 12330.55 60.08 55423.75 88888.00 2007-05-01 22:11:00.125 121 12330.50 60.02 55423.75 88888.00 2007-05-01 22:11:00.250 121 12330.50 59.98 55423.75 88888.00 2007-05-01 22:11:00.375 121 12330.52 59.98 55423.75 88888.00 2007-05-01 22:11:00.500 121 12330.65 60.02 55423.75 88888.00 2007-05-01 22:11:00.625 121 12330.67 60.00 55423.75 88888.00 2007-05-01 22:11:00.750 121 12330.65 60.02 55423.80 88888.00 2007-05-01 22:11:00.875 121 12330.65 60.05 55423.78 88888.00 2007-05-01 22:11:01.000 121 12330.67 60.02 55423.75 88888.00 2007-05-01 22:11:01.125 121 12330.65 60.00 55423.75 88888.00 2007-05-01 22:11:01.250 121 12330.65 60.02 55423.78 88888.00 2007-05-01 22:11:01.375 121 12330.67 60.05 55423.78 88888.00 2007-05-01 22:11:01.500 121 12330.73 60.08 55423.80 88888.00 2007-05-01 22:11:01.625 121 12330.70 60.05 55423.80 88888.00 2007-05-01 22:11:01.750 121 12330.65 60.08 55423.80 88888.00 2007-05-01 22:11:01.875 121 12330.73 60.00 55423.75 88888.00 2007-05-01 22:11:02.000 121 12330.85 59.98 55423.78 88888.00 2007-05-01 22:11:02.125 121 12330.85 60.00 55423.78 88888.00 2007-05-01 22:11:02.250 121 12330.75 59.95 55423.78 88888.00 2007-05-01 22:11:02.375 121 12330.70 60.00 55423.80 88888.00 2007-05-01 22:11:02.500 121 12330.70 60.08 55423.82 88888.00 2007-05-01 22:11:02.625 121 12330.75 60.08 55423.78 88888.00 2007-05-01 22:11:02.750 121 12330.77 60.02 55423.78 88888.00 2007-05-01 22:11:02.875 121 12330.80 60.00 55423.78 88888.00 2007-05-01 22:11:03.000 121 12330.80 59.98 55423.75 88888.00 2007-05-01 22:11:03.125 121 12330.88 60.02 55423.82 88888.00 2007-05-01 22:11:03.250 121 12330.90 59.98 55423.78 88888.00 2007-05-01 22:11:03.375 121 12331.00 59.98 55423.78 88888.00 2007-05-01 22:11:03.500 121 12331.12 60.02 55423.78 88888.00 2007-05-01 22:11:03.625 121 12331.05 60.05 55423.82 88888.00 2007-05-01 22:11:03.750 121 12330.90 60.02 55423.80 88888.00 2007-05-01 22:11:03.875 121 12330.85 60.02 55423.80 88888.00 2007-05-01 22:11:04.000 121 12330.95 60.02 55423.78 88888.00 2007-05-01 22:11:04.125 121 12331.10 60.05 55423.80 88888.00 2007-05-01 22:11:04.250 121 12331.05 59.98 55423.80 88888.00 2007-05-01 22:11:04.375 121 12331.00 59.92 55423.80 88888.00 2007-05-01 22:11:04.500 121 12331.00 59.95 55423.80 88888.00 2007-05-01 22:11:04.625 121 12331.05 59.95 55423.78 88888.00 2007-05-01 22:11:04.750 121 12331.08 59.92 55423.72 88888.00 2007-05-01 22:11:04.875 121 12331.05 60.00 55423.78 88888.00 2007-05-01 22:11:05.000 121 12331.05 60.00 55423.82 88888.00 2007-05-01 22:11:05.125 121 12331.05 59.98 55423.82 88888.00 2007-05-01 22:11:05.250 121 12331.15 59.98 55423.80 88888.00 2007-05-01 22:11:05.375 121 12331.30 60.02 55423.80 88888.00 2007-05-01 22:11:05.500 121 12331.38 60.05 55423.85 88888.00 2007-05-01 22:11:05.625 121 12331.45 60.00 55423.85 88888.00 2007-05-01 22:11:05.750 121 12331.38 60.00 55423.80 88888.00 2007-05-01 22:11:05.875 121 12331.25 59.95 55423.72 88888.00 2007-05-01 22:11:06.000 121 12331.20 59.92 55423.72 88888.00 2007-05-01 22:11:06.125 121 12331.25 59.92 55423.78 88888.00 2007-05-01 22:11:06.250 121 12331.33 60.05 55423.88 88888.00 2007-05-01 22:11:06.375 121 12331.33 60.05 55423.82 88888.00 2007-05-01 22:11:06.500 121 12331.27 59.98 55423.80 88888.00 2007-05-01 22:11:06.625 121 12331.27 59.92 55423.78 88888.00 2007-05-01 22:11:06.750 121 12331.25 59.95 55423.78 88888.00 2007-05-01 22:11:06.875 121 12331.30 59.95 55423.80 88888.00 2007-05-01 22:11:07.000 121 12331.42 59.98 55423.78 88888.00 2007-05-01 22:11:07.125 121 12331.40 59.95 55423.75 88888.00 2007-05-01 22:11:07.250 121 12331.38 59.98 55423.78 88888.00 2007-05-01 22:11:07.375 121 12331.50 60.05 55423.78 88888.00 2007-05-01 22:11:07.500 121 12331.45 60.02 55423.78 88888.00 2007-05-01 22:11:07.625 121 12331.42 60.00 55423.72 88888.00 2007-05-01 22:11:07.750 121 12331.45 59.98 55423.70 88888.00 2007-05-01 22:11:07.875 121 12331.50 60.00 55423.75 88888.00 2007-05-01 22:11:08.000 121 12331.50 59.98 55423.78 88888.00 2007-05-01 22:11:08.125 121 12331.50 59.98 55423.80 88888.00 2007-05-01 22:11:08.250 121 12331.55 60.00 55423.80 88888.00 2007-05-01 22:11:08.375 121 12331.58 59.98 55423.78 88888.00 2007-05-01 22:11:08.500 121 12331.52 59.98 55423.78 88888.00 2007-05-01 22:11:08.625 121 12331.60 60.00 55423.78 88888.00 2007-05-01 22:11:08.750 121 12331.60 60.00 55423.75 88888.00 2007-05-01 22:11:08.875 121 12331.55 60.05 55423.75 88888.00 2007-05-01 22:11:09.000 121 12331.50 60.05 55423.75 88888.00 2007-05-01 22:11:09.125 121 12331.52 60.02 55423.78 88888.00 2007-05-01 22:11:09.250 121 12331.50 60.00 55423.80 88888.00 2007-05-01 22:11:09.375 121 12331.45 60.00 55423.75 88888.00 2007-05-01 22:11:09.500 121 12331.48 60.00 55423.68 88888.00 2007-05-01 22:11:09.625 121 12331.55 60.00 55423.70 88888.00 2007-05-01 22:11:09.750 121 12331.62 60.08 55423.78 88888.00 2007-05-01 22:11:09.875 121 12331.67 60.10 55423.80 88888.00 2007-05-01 22:11:10.000 121 12331.62 60.02 55423.72 88888.00 2007-05-01 22:11:10.125 121 12331.55 59.92 55423.70 88888.00 2007-05-01 22:11:10.250 121 12331.60 59.98 55423.75 88888.00 2007-05-01 22:11:10.375 121 12331.62 60.02 55423.78 88888.00 2007-05-01 22:11:10.500 121 12331.58 59.98 55423.78 88888.00 2007-05-01 22:11:10.625 121 12331.58 60.00 55423.75 88888.00 2007-05-01 22:11:10.750 121 12331.65 60.05 55423.75 88888.00 2007-05-01 22:11:10.875 121 12331.67 60.05 55423.72 88888.00 2007-05-01 22:11:11.000 121 12331.60 60.00 55423.72 88888.00 2007-05-01 22:11:11.125 121 12331.58 60.05 55423.75 88888.00 2007-05-01 22:11:11.250 121 12331.60 60.05 55423.78 88888.00 2007-05-01 22:11:11.375 121 12331.58 60.02 55423.72 88888.00 2007-05-01 22:11:11.500 121 12331.58 60.02 55423.75 88888.00 2007-05-01 22:11:11.625 121 12331.58 60.00 55423.78 88888.00 2007-05-01 22:11:11.750 121 12331.62 60.00 55423.78 88888.00 2007-05-01 22:11:11.875 121 12331.65 60.02 55423.75 88888.00 2007-05-01 22:11:12.000 121 12331.70 60.05 55423.75 88888.00 2007-05-01 22:11:12.125 121 12331.67 60.08 55423.78 88888.00 2007-05-01 22:11:12.250 121 12331.70 60.05 55423.80 88888.00 2007-05-01 22:11:12.375 121 12331.83 60.08 55423.80 88888.00 2007-05-01 22:11:12.500 121 12331.77 60.05 55423.78 88888.00 2007-05-01 22:11:12.625 121 12331.77 60.08 55423.78 88888.00 2007-05-01 22:11:12.750 121 12331.75 60.02 55423.78 88888.00 2007-05-01 22:11:12.875 121 12331.73 60.02 55423.78 88888.00 2007-05-01 22:11:13.000 121 12331.80 60.08 55423.78 88888.00 2007-05-01 22:11:13.125 121 12331.83 60.02 55423.78 88888.00 2007-05-01 22:11:13.250 121 12331.75 59.98 55423.78 88888.00 2007-05-01 22:11:13.375 121 12331.70 60.00 55423.78 88888.00 2007-05-01 22:11:13.500 121 12331.75 60.02 55423.82 88888.00 2007-05-01 22:11:13.625 121 12331.85 60.08 55423.80 88888.00 2007-05-01 22:11:13.750 121 12331.85 60.05 55423.78 88888.00 2007-05-01 22:11:13.875 121 12331.80 60.02 55423.78 88888.00 2007-05-01 22:11:14.000 121 12331.80 60.08 55423.80 88888.00 2007-05-01 22:11:14.125 121 12331.75 60.10 55423.80 88888.00 2007-05-01 22:11:14.250 121 12331.67 60.05 55423.78 88888.00 2007-05-01 22:11:14.375 121 12331.75 60.12 55423.80 88888.00 2007-05-01 22:11:14.500 121 12331.73 60.10 55423.82 88888.00 2007-05-01 22:11:14.625 121 12331.67 60.12 55423.82 88888.00 2007-05-01 22:11:14.750 121 12331.73 60.15 55423.82 88888.00 2007-05-01 22:11:14.875 121 12331.77 60.17 55423.85 88888.00 2007-05-01 22:11:15.000 121 12331.83 60.23 55423.85 88888.00 2007-05-01 22:11:15.125 121 12331.77 60.17 55423.85 88888.00 2007-05-01 22:11:15.250 121 12331.73 60.15 55423.85 88888.00 2007-05-01 22:11:15.375 121 12331.83 60.15 55423.85 88888.00 2007-05-01 22:11:15.500 121 12331.88 60.20 55423.82 88888.00 2007-05-01 22:11:15.625 121 12331.85 60.20 55423.82 88888.00 2007-05-01 22:11:15.750 121 12331.80 60.20 55423.85 88888.00 2007-05-01 22:11:15.875 121 12331.80 60.25 55423.90 88888.00 2007-05-01 22:11:16.000 121 12331.77 60.23 55423.85 88888.00 2007-05-01 22:11:16.125 121 12331.73 60.17 55423.82 88888.00 2007-05-01 22:11:16.250 121 12331.73 60.23 55423.82 88888.00 2007-05-01 22:11:16.375 121 12331.75 60.23 55423.82 88888.00 2007-05-01 22:11:16.500 121 12331.77 60.20 55423.82 88888.00 2007-05-01 22:11:16.625 121 12331.75 60.17 55423.82 88888.00 2007-05-01 22:11:16.750 121 12331.75 60.23 55423.82 88888.00 2007-05-01 22:11:16.875 121 12331.73 60.27 55423.78 88888.00 2007-05-01 22:11:17.000 121 12331.73 60.23 55423.80 88888.00 2007-05-01 22:11:17.125 121 12331.77 60.25 55423.82 88888.00 2007-05-01 22:11:17.250 121 12331.75 60.27 55423.85 88888.00 2007-05-01 22:11:17.375 121 12331.75 60.33 55423.85 88888.00 2007-05-01 22:11:17.500 121 12331.70 60.27 55423.85 88888.00 2007-05-01 22:11:17.625 121 12331.75 60.35 55423.88 88888.00 2007-05-01 22:11:17.750 121 12331.75 60.35 55423.88 88888.00 2007-05-01 22:11:17.875 121 12331.77 60.33 55423.82 88888.00 2007-05-01 22:11:18.000 121 12331.80 60.35 55423.78 88888.00 2007-05-01 22:11:18.125 121 12331.80 60.40 55423.88 88888.00 2007-05-01 22:11:18.250 121 12331.77 60.38 55423.93 88888.00 2007-05-01 22:11:18.375 121 12331.80 60.40 55423.90 88888.00 2007-05-01 22:11:18.500 121 12331.75 60.35 55423.85 88888.00 2007-05-01 22:11:18.625 121 12331.77 60.35 55423.85 88888.00 2007-05-01 22:11:18.750 121 12331.75 60.40 55423.90 88888.00 2007-05-01 22:11:18.875 121 12331.67 60.38 55423.85 88888.00 2007-05-01 22:11:19.000 121 12331.62 60.38 55423.85 88888.00 2007-05-01 22:11:19.125 121 12331.65 60.42 55423.88 88888.00 2007-05-01 22:11:19.250 121 12331.70 60.45 55423.88 88888.00 2007-05-01 22:11:19.375 121 12331.75 60.45 55423.88 88888.00 2007-05-01 22:11:19.500 121 12331.70 60.45 55423.88 88888.00 2007-05-01 22:11:19.625 121 12331.73 60.52 55423.90 88888.00 2007-05-01 22:11:19.750 121 12331.73 60.55 55423.88 88888.00 2007-05-01 22:11:19.875 121 12331.73 60.52 55423.90 88888.00 2007-05-01 22:11:20.000 121 12331.73 60.52 55423.90 88888.00 2007-05-01 22:11:20.125 121 12331.67 60.52 55423.90 88888.00 2007-05-01 22:11:20.250 121 12331.65 60.45 55423.88 88888.00 2007-05-01 22:11:20.375 121 12331.73 60.45 55423.88 88888.00 2007-05-01 22:11:20.500 121 12331.70 60.50 55423.93 88888.00 2007-05-01 22:11:20.625 121 12331.70 60.55 55423.93 88888.00 2007-05-01 22:11:20.750 121 12331.70 60.55 55423.90 88888.00 2007-05-01 22:11:20.875 121 12331.67 60.58 55423.93 88888.00 2007-05-01 22:11:21.000 121 12331.75 60.60 55423.93 88888.00 2007-05-01 22:11:21.125 121 12331.77 60.58 55423.95 88888.00 2007-05-01 22:11:21.250 121 12331.70 60.52 55423.93 88888.00 2007-05-01 22:11:21.375 121 12331.70 60.55 55423.93 88888.00 2007-05-01 22:11:21.500 121 12331.80 60.62 55423.93 88888.00 2007-05-01 22:11:21.625 121 12331.83 60.62 55423.90 88888.00 2007-05-01 22:11:21.750 121 12331.75 60.62 55423.93 88888.00 2007-05-01 22:11:21.875 121 12331.67 60.67 55423.95 88888.00 2007-05-01 22:11:22.000 121 12331.60 60.65 55423.95 88888.00 2007-05-01 22:11:22.125 121 12331.62 60.67 55423.93 88888.00 2007-05-01 22:11:22.250 121 12331.65 60.62 55423.90 88888.00 2007-05-01 22:11:22.375 121 12331.60 60.65 55423.93 88888.00 2007-05-01 22:11:22.500 121 12331.62 60.73 55423.97 88888.00 2007-05-01 22:11:22.625 121 12331.73 60.73 55423.97 88888.00 2007-05-01 22:11:22.750 121 12331.73 60.70 55423.95 88888.00 2007-05-01 22:11:22.875 121 12331.67 60.70 55423.93 88888.00 2007-05-01 22:11:23.000 121 12331.67 60.73 55423.93 88888.00 2007-05-01 22:11:23.125 121 12331.67 60.73 55423.97 88888.00 2007-05-01 22:11:23.250 121 12331.70 60.73 55423.97 88888.00 2007-05-01 22:11:23.375 121 12331.75 60.75 55423.95 88888.00 2007-05-01 22:11:23.500 121 12331.70 60.75 55423.95 88888.00 2007-05-01 22:11:23.625 121 12331.67 60.77 55423.97 88888.00 2007-05-01 22:11:23.750 121 12331.65 60.77 55424.00 88888.00 2007-05-01 22:11:23.875 121 12331.65 60.75 55424.00 88888.00 2007-05-01 22:11:24.000 121 12331.65 60.70 55423.95 88888.00 2007-05-01 22:11:24.125 121 12331.60 60.65 55423.95 88888.00 2007-05-01 22:11:24.250 121 12331.52 60.65 55423.97 88888.00 2007-05-01 22:11:24.375 121 12331.55 60.75 55423.97 88888.00 2007-05-01 22:11:24.500 121 12331.50 60.75 55423.95 88888.00 2007-05-01 22:11:24.625 121 12331.48 60.75 55423.93 88888.00 2007-05-01 22:11:24.750 121 12331.50 60.75 55423.95 88888.00 2007-05-01 22:11:24.875 121 12331.50 60.70 55423.97 88888.00 2007-05-01 22:11:25.000 121 12331.45 60.65 55423.95 88888.00 2007-05-01 22:11:25.125 121 12331.55 60.73 55423.95 88888.00 2007-05-01 22:11:25.250 121 12331.50 60.73 55423.97 88888.00 2007-05-01 22:11:25.375 121 12331.40 60.77 55423.97 88888.00 2007-05-01 22:11:25.500 121 12331.45 60.73 55424.00 88888.00 2007-05-01 22:11:25.625 121 12331.48 60.70 55424.00 88888.00 2007-05-01 22:11:25.750 121 12331.42 60.73 55424.03 88888.00 2007-05-01 22:11:25.875 121 12331.40 60.75 55424.00 88888.00 2007-05-01 22:11:26.000 121 12331.40 60.73 55424.03 88888.00 2007-05-01 22:11:26.125 121 12331.40 60.73 55424.00 88888.00 2007-05-01 22:11:26.250 121 12331.38 60.73 55424.00 88888.00 2007-05-01 22:11:26.375 121 12331.40 60.75 55424.00 88888.00 2007-05-01 22:11:26.500 121 12331.45 60.75 55424.03 88888.00 2007-05-01 22:11:26.625 121 12331.45 60.77 55424.03 88888.00 2007-05-01 22:11:26.750 121 12331.50 60.77 55424.05 88888.00 2007-05-01 22:11:26.875 121 12331.52 60.77 55424.03 88888.00 2007-05-01 22:11:27.000 121 12331.52 60.73 55424.00 88888.00 2007-05-01 22:11:27.125 121 12331.48 60.73 55424.05 88888.00 2007-05-01 22:11:27.250 121 12331.42 60.77 55424.05 88888.00 2007-05-01 22:11:27.375 121 12331.42 60.75 55424.05 88888.00 2007-05-01 22:11:27.500 121 12331.33 60.75 55424.03 88888.00 2007-05-01 22:11:27.625 121 12331.30 60.75 55424.03 88888.00 2007-05-01 22:11:27.750 121 12331.30 60.70 55424.00 88888.00 2007-05-01 22:11:27.875 121 12331.33 60.75 55424.07 88888.00 2007-05-01 22:11:28.000 121 12331.27 60.77 55424.10 88888.00 2007-05-01 22:11:28.125 121 12331.25 60.77 55424.10 88888.00 2007-05-01 22:11:28.250 121 12331.23 60.73 55424.07 88888.00 2007-05-01 22:11:28.375 121 12331.23 60.70 55424.07 88888.00 2007-05-01 22:11:28.500 121 12331.20 60.70 55424.07 88888.00 2007-05-01 22:11:28.625 121 12331.25 60.75 55424.10 88888.00 2007-05-01 22:11:28.750 121 12331.33 60.73 55424.10 88888.00 2007-05-01 22:11:28.875 121 12331.33 60.80 55424.12 88888.00 2007-05-01 22:11:29.000 121 12331.27 60.80 55424.10 88888.00 2007-05-01 22:11:29.125 121 12331.25 60.75 55424.15 88888.00 2007-05-01 22:11:29.250 121 12331.20 60.70 55424.12 88888.00 2007-05-01 22:11:29.375 121 12331.20 60.70 55424.12 88888.00 2007-05-01 22:11:29.500 121 12331.20 60.70 55424.12 88888.00 2007-05-01 22:11:29.625 121 12331.23 60.73 55424.15 88888.00 2007-05-01 22:11:29.750 121 12331.23 60.73 55424.18 88888.00 2007-05-01 22:11:29.875 121 12331.15 60.70 55424.15 88888.00 2007-05-01 22:11:30.000 121 12331.12 60.70 55424.10 88888.00 2007-05-01 22:11:30.125 121 12331.17 60.75 55424.15 88888.00 2007-05-01 22:11:30.250 121 12331.17 60.70 55424.15 88888.00 2007-05-01 22:11:30.375 121 12331.10 60.70 55424.12 88888.00 2007-05-01 22:11:30.500 121 12331.10 60.67 55424.15 88888.00 2007-05-01 22:11:30.625 121 12331.17 60.73 55424.15 88888.00 2007-05-01 22:11:30.750 121 12331.10 60.77 55424.18 88888.00 2007-05-01 22:11:30.875 121 12330.95 60.75 55424.15 88888.00 2007-05-01 22:11:31.000 121 12330.92 60.70 55424.15 88888.00 2007-05-01 22:11:31.125 121 12330.95 60.77 55424.15 88888.00 2007-05-01 22:11:31.250 121 12331.00 60.75 55424.20 88888.00 2007-05-01 22:11:31.375 121 12331.02 60.73 55424.18 88888.00 2007-05-01 22:11:31.500 121 12331.02 60.73 55424.20 88888.00 2007-05-01 22:11:31.625 121 12331.02 60.77 55424.20 88888.00 2007-05-01 22:11:31.750 121 12331.00 60.80 55424.18 88888.00 2007-05-01 22:11:31.875 121 12331.02 60.73 55424.18 88888.00 2007-05-01 22:11:32.000 121 12330.95 60.67 55424.20 88888.00 2007-05-01 22:11:32.125 121 12330.90 60.75 55424.25 88888.00 2007-05-01 22:11:32.250 121 12330.90 60.75 55424.22 88888.00 2007-05-01 22:11:32.375 121 12330.88 60.73 55424.22 88888.00 2007-05-01 22:11:32.500 121 12330.92 60.77 55424.25 88888.00 2007-05-01 22:11:32.625 121 12330.92 60.73 55424.25 88888.00 2007-05-01 22:11:32.750 121 12330.90 60.73 55424.25 88888.00 2007-05-01 22:11:32.875 121 12330.88 60.75 55424.25 88888.00 2007-05-01 22:11:33.000 121 12330.88 60.80 55424.22 88888.00 2007-05-01 22:11:33.125 121 12330.80 60.80 55424.22 88888.00 2007-05-01 22:11:33.250 121 12330.80 60.70 55424.25 88888.00 2007-05-01 22:11:33.375 121 12330.85 60.70 55424.25 88888.00 2007-05-01 22:11:33.500 121 12330.90 60.75 55424.28 88888.00 2007-05-01 22:11:33.625 121 12330.88 60.77 55424.28 88888.00 2007-05-01 22:11:33.750 121 12330.77 60.65 55424.25 88888.00 2007-05-01 22:11:33.875 121 12330.83 60.67 55424.28 88888.00 2007-05-01 22:11:34.000 121 12330.85 60.73 55424.28 88888.00 2007-05-01 22:11:34.125 121 12330.85 60.73 55424.28 88888.00 2007-05-01 22:11:34.250 121 12330.77 60.70 55424.28 88888.00 2007-05-01 22:11:34.375 121 12330.85 60.80 55424.32 88888.00 2007-05-01 22:11:34.500 121 12330.92 60.80 55424.32 88888.00 2007-05-01 22:11:34.625 121 12330.88 60.75 55424.30 88888.00 2007-05-01 22:11:34.750 121 12330.88 60.70 55424.28 88888.00 2007-05-01 22:11:34.875 121 12330.95 60.73 55424.28 88888.00 2007-05-01 22:11:35.000 121 12330.90 60.70 55424.28 88888.00 2007-05-01 22:11:35.125 121 12330.88 60.73 55424.32 88888.00 2007-05-01 22:11:35.250 121 12330.90 60.80 55424.35 88888.00 2007-05-01 22:11:35.375 121 12330.92 60.77 55424.30 88888.00 2007-05-01 22:11:35.500 121 12330.95 60.77 55424.32 88888.00 2007-05-01 22:11:35.625 121 12330.92 60.75 55424.30 88888.00 2007-05-01 22:11:35.750 121 12330.88 60.70 55424.32 88888.00 2007-05-01 22:11:35.875 121 12330.85 60.70 55424.30 88888.00 2007-05-01 22:11:36.000 121 12330.88 60.75 55424.32 88888.00 2007-05-01 22:11:36.125 121 12330.83 60.73 55424.32 88888.00 2007-05-01 22:11:36.250 121 12330.88 60.73 55424.35 88888.00 2007-05-01 22:11:36.375 121 12330.90 60.75 55424.35 88888.00 2007-05-01 22:11:36.500 121 12330.90 60.75 55424.38 88888.00 2007-05-01 22:11:36.625 121 12330.88 60.73 55424.35 88888.00 2007-05-01 22:11:36.750 121 12330.85 60.73 55424.35 88888.00 2007-05-01 22:11:36.875 121 12330.88 60.73 55424.38 88888.00 2007-05-01 22:11:37.000 121 12330.88 60.73 55424.35 88888.00 2007-05-01 22:11:37.125 121 12330.85 60.75 55424.32 88888.00 2007-05-01 22:11:37.250 121 12330.85 60.70 55424.35 88888.00 2007-05-01 22:11:37.375 121 12330.77 60.70 55424.38 88888.00 2007-05-01 22:11:37.500 121 12330.77 60.70 55424.38 88888.00 2007-05-01 22:11:37.625 121 12330.83 60.67 55424.35 88888.00 2007-05-01 22:11:37.750 121 12330.83 60.67 55424.32 88888.00 2007-05-01 22:11:37.875 121 12330.85 60.70 55424.35 88888.00 2007-05-01 22:11:38.000 121 12330.90 60.73 55424.38 88888.00 2007-05-01 22:11:38.125 121 12330.95 60.73 55424.38 88888.00 2007-05-01 22:11:38.250 121 12330.95 60.67 55424.32 88888.00 2007-05-01 22:11:38.375 121 12330.92 60.70 55424.35 88888.00 2007-05-01 22:11:38.500 121 12330.88 60.73 55424.35 88888.00 2007-05-01 22:11:38.625 121 12330.88 60.65 55424.35 88888.00 2007-05-01 22:11:38.750 121 12330.92 60.65 55424.32 88888.00 2007-05-01 22:11:38.875 121 12330.98 60.70 55424.32 88888.00 2007-05-01 22:11:39.000 121 12330.92 60.70 55424.32 88888.00 2007-05-01 22:11:39.125 121 12330.88 60.67 55424.38 88888.00 2007-05-01 22:11:39.250 121 12330.90 60.67 55424.40 88888.00 2007-05-01 22:11:39.375 121 12330.95 60.67 55424.40 88888.00 2007-05-01 22:11:39.500 121 12331.02 60.65 55424.35 88888.00 2007-05-01 22:11:39.625 121 12331.10 60.62 55424.35 88888.00 2007-05-01 22:11:39.750 121 12331.08 60.62 55424.35 88888.00 2007-05-01 22:11:39.875 121 12331.00 60.65 55424.38 88888.00 2007-05-01 22:11:40.000 121 12331.02 60.67 55424.40 88888.00 2007-05-01 22:11:40.125 121 12330.98 60.67 55424.40 88888.00 2007-05-01 22:11:40.250 121 12331.00 60.60 55424.38 88888.00 2007-05-01 22:11:40.375 121 12331.10 60.65 55424.40 88888.00 2007-05-01 22:11:40.500 121 12331.08 60.60 55424.35 88888.00 2007-05-01 22:11:40.625 121 12331.02 60.60 55424.35 88888.00 2007-05-01 22:11:40.750 121 12331.05 60.67 55424.35 88888.00 2007-05-01 22:11:40.875 121 12331.02 60.65 55424.35 88888.00 2007-05-01 22:11:41.000 121 12330.98 60.65 55424.35 88888.00 2007-05-01 22:11:41.125 121 12331.00 60.67 55424.38 88888.00 2007-05-01 22:11:41.250 121 12331.02 60.65 55424.40 88888.00 2007-05-01 22:11:41.375 121 12331.10 60.62 55424.40 88888.00 2007-05-01 22:11:41.500 121 12331.15 60.62 55424.38 88888.00 2007-05-01 22:11:41.625 121 12331.17 60.60 55424.38 88888.00 2007-05-01 22:11:41.750 121 12331.17 60.60 55424.43 88888.00 2007-05-01 22:11:41.875 121 12331.15 60.65 55424.43 88888.00 2007-05-01 22:11:42.000 121 12331.15 60.65 55424.38 88888.00 2007-05-01 22:11:42.125 121 12331.15 60.60 55424.38 88888.00 2007-05-01 22:11:42.250 121 12331.10 60.58 55424.38 88888.00 2007-05-01 22:11:42.375 121 12331.15 60.60 55424.38 88888.00 2007-05-01 22:11:42.500 121 12331.25 60.62 55424.35 88888.00 2007-05-01 22:11:42.625 121 12331.27 60.60 55424.38 88888.00 2007-05-01 22:11:42.750 121 12331.25 60.55 55424.35 88888.00 2007-05-01 22:11:42.875 121 12331.25 60.60 55424.38 88888.00 2007-05-01 22:11:43.000 121 12331.33 60.67 55424.38 88888.00 2007-05-01 22:11:43.125 121 12331.30 60.65 55424.38 88888.00 2007-05-01 22:11:43.250 121 12331.33 60.65 55424.40 88888.00 2007-05-01 22:11:43.375 121 12331.38 60.60 55424.38 88888.00 2007-05-01 22:11:43.500 121 12331.33 60.58 55424.40 88888.00 2007-05-01 22:11:43.625 121 12331.30 60.58 55424.38 88888.00 2007-05-01 22:11:43.750 121 12331.33 60.62 55424.40 88888.00 2007-05-01 22:11:43.875 121 12331.30 60.65 55424.38 88888.00 2007-05-01 22:11:44.000 121 12331.23 60.65 55424.38 88888.00 2007-05-01 22:11:44.125 121 12331.30 60.67 55424.45 88888.00 2007-05-01 22:11:44.250 121 12331.38 60.60 55424.45 88888.00 2007-05-01 22:11:44.375 121 12331.38 60.60 55424.43 88888.00 2007-05-01 22:11:44.500 121 12331.33 60.60 55424.40 88888.00 2007-05-01 22:11:44.625 121 12331.30 60.65 55424.40 88888.00 2007-05-01 22:11:44.750 121 12331.33 60.65 55424.40 88888.00 2007-05-01 22:11:44.875 121 12331.38 60.62 55424.40 88888.00 2007-05-01 22:11:45.000 121 12331.40 60.60 55424.35 88888.00 2007-05-01 22:11:45.125 121 12331.45 60.62 55424.43 88888.00 2007-05-01 22:11:45.250 121 12331.45 60.65 55424.47 88888.00 2007-05-01 22:11:45.375 121 12331.45 60.65 55424.47 88888.00 2007-05-01 22:11:45.500 121 12331.40 60.55 55424.43 88888.00 2007-05-01 22:11:45.625 121 12331.42 60.58 55424.40 88888.00 2007-05-01 22:11:45.750 121 12331.48 60.58 55424.43 88888.00 2007-05-01 22:11:45.875 121 12331.42 60.50 55424.43 88888.00 2007-05-01 22:11:46.000 121 12331.42 60.50 55424.45 88888.00 2007-05-01 22:11:46.125 121 12331.52 60.60 55424.45 88888.00 2007-05-01 22:11:46.250 121 12331.48 60.55 55424.43 88888.00 2007-05-01 22:11:46.375 121 12331.45 60.62 55424.47 88888.00 2007-05-01 22:11:46.500 121 12331.50 60.62 55424.43 88888.00 2007-05-01 22:11:46.625 121 12331.58 60.58 55424.47 88888.00 2007-05-01 22:11:46.750 121 12331.58 60.55 55424.45 88888.00 2007-05-01 22:11:46.875 121 12331.58 60.58 55424.43 88888.00 2007-05-01 22:11:47.000 121 12331.58 60.55 55424.40 88888.00 2007-05-01 22:11:47.125 121 12331.58 60.55 55424.47 88888.00 2007-05-01 22:11:47.250 121 12331.58 60.52 55424.45 88888.00 2007-05-01 22:11:47.375 121 12331.60 60.52 55424.47 88888.00 2007-05-01 22:11:47.500 121 12331.55 60.55 55424.45 88888.00 2007-05-01 22:11:47.625 121 12331.55 60.55 55424.38 88888.00 2007-05-01 22:11:47.750 121 12331.60 60.60 55424.43 88888.00 2007-05-01 22:11:47.875 121 12331.60 60.58 55424.45 88888.00 2007-05-01 22:11:48.000 121 12331.65 60.55 55424.40 88888.00 2007-05-01 22:11:48.125 121 12331.67 60.58 55424.38 88888.00 2007-05-01 22:11:48.250 121 12331.67 60.60 55424.40 88888.00 2007-05-01 22:11:48.375 121 12331.70 60.60 55424.45 88888.00 2007-05-01 22:11:48.500 121 12331.65 60.58 55424.43 88888.00 2007-05-01 22:11:48.625 121 12331.62 60.58 55424.43 88888.00 2007-05-01 22:11:48.750 121 12331.60 60.55 55424.43 88888.00 2007-05-01 22:11:48.875 121 12331.58 60.50 55424.45 88888.00 2007-05-01 22:11:49.000 121 12331.58 60.52 55424.47 88888.00 2007-05-01 22:11:49.125 121 12331.60 60.52 55424.45 88888.00 2007-05-01 22:11:49.250 121 12331.62 60.55 55424.40 88888.00 2007-05-01 22:11:49.375 121 12331.58 60.52 55424.40 88888.00 2007-05-01 22:11:49.500 121 12331.62 60.50 55424.45 88888.00 2007-05-01 22:11:49.625 121 12331.70 60.50 55424.45 88888.00 2007-05-01 22:11:49.750 121 12331.75 60.48 55424.45 88888.00 2007-05-01 22:11:49.875 121 12331.75 60.52 55424.43 88888.00 2007-05-01 22:11:50.000 121 12331.67 60.52 55424.45 88888.00 2007-05-01 22:11:50.125 121 12331.65 60.55 55424.50 88888.00 2007-05-01 22:11:50.250 121 12331.70 60.52 55424.50 88888.00 2007-05-01 22:11:50.375 121 12331.70 60.50 55424.50 88888.00 2007-05-01 22:11:50.500 121 12331.70 60.55 55424.47 88888.00 2007-05-01 22:11:50.625 121 12331.67 60.52 55424.50 88888.00 2007-05-01 22:11:50.750 121 12331.73 60.50 55424.47 88888.00 2007-05-01 22:11:50.875 121 12331.75 60.52 55424.47 88888.00 2007-05-01 22:11:51.000 121 12331.67 60.52 55424.47 88888.00 2007-05-01 22:11:51.125 121 12331.65 60.50 55424.47 88888.00 2007-05-01 22:11:51.250 121 12331.65 60.50 55424.50 88888.00 2007-05-01 22:11:51.375 121 12331.70 60.55 55424.50 88888.00 2007-05-01 22:11:51.500 121 12331.65 60.55 55424.47 88888.00 2007-05-01 22:11:51.625 121 12331.58 60.48 55424.43 88888.00 2007-05-01 22:11:51.750 121 12331.55 60.48 55424.43 88888.00 2007-05-01 22:11:51.875 121 12331.70 60.52 55424.45 88888.00 2007-05-01 22:11:52.000 121 12331.75 60.52 55424.45 88888.00 2007-05-01 22:11:52.125 121 12331.67 60.50 55424.45 88888.00 2007-05-01 22:11:52.250 121 12331.65 60.58 55424.50 88888.00 2007-05-01 22:11:52.375 121 12331.67 60.60 55424.53 88888.00 2007-05-01 22:11:52.500 121 12331.65 60.55 55424.50 88888.00 2007-05-01 22:11:52.625 121 12331.67 60.52 55424.50 88888.00 2007-05-01 22:11:52.750 121 12331.62 60.52 55424.50 88888.00 2007-05-01 22:11:52.875 121 12331.60 60.52 55424.50 88888.00 2007-05-01 22:11:53.000 121 12331.62 60.52 55424.50 88888.00 2007-05-01 22:11:53.125 121 12331.60 60.50 55424.50 88888.00 2007-05-01 22:11:53.250 121 12331.60 60.52 55424.47 88888.00 2007-05-01 22:11:53.375 121 12331.70 60.58 55424.53 88888.00 2007-05-01 22:11:53.500 121 12331.73 60.52 55424.50 88888.00 2007-05-01 22:11:53.625 121 12331.70 60.55 55424.55 88888.00 2007-05-01 22:11:53.750 121 12331.62 60.55 55424.53 88888.00 2007-05-01 22:11:53.875 121 12331.58 60.50 55424.53 88888.00 2007-05-01 22:11:54.000 121 12331.58 60.48 55424.47 88888.00 2007-05-01 22:11:54.125 121 12331.58 60.50 55424.50 88888.00 2007-05-01 22:11:54.250 121 12331.58 60.50 55424.55 88888.00 2007-05-01 22:11:54.375 121 12331.60 60.50 55424.55 88888.00 2007-05-01 22:11:54.500 121 12331.58 60.50 55424.53 88888.00 2007-05-01 22:11:54.625 121 12331.55 60.52 55424.50 88888.00 2007-05-01 22:11:54.750 121 12331.50 60.45 55424.50 88888.00 2007-05-01 22:11:54.875 121 12331.45 60.45 55424.55 88888.00 2007-05-01 22:11:55.000 121 12331.45 60.50 55424.55 88888.00 2007-05-01 22:11:55.125 121 12331.48 60.50 55424.55 88888.00 2007-05-01 22:11:55.250 121 12331.48 60.45 55424.55 88888.00 2007-05-01 22:11:55.375 121 12331.50 60.48 55424.53 88888.00 2007-05-01 22:11:55.500 121 12331.52 60.52 55424.57 88888.00 2007-05-01 22:11:55.625 121 12331.45 60.50 55424.60 88888.00 2007-05-01 22:11:55.750 121 12331.40 60.48 55424.57 88888.00 2007-05-01 22:11:55.875 121 12331.42 60.42 55424.55 88888.00 2007-05-01 22:11:56.000 121 12331.48 60.38 55424.55 88888.00 2007-05-01 22:11:56.125 121 12331.55 60.42 55424.57 88888.00 2007-05-01 22:11:56.250 121 12331.52 60.45 55424.60 88888.00 2007-05-01 22:11:56.375 121 12331.52 60.48 55424.60 88888.00 2007-05-01 22:11:56.500 121 12331.50 60.45 55424.57 88888.00 2007-05-01 22:11:56.625 121 12331.50 60.40 55424.57 88888.00 2007-05-01 22:11:56.750 121 12331.48 60.38 55424.62 88888.00 2007-05-01 22:11:56.875 121 12331.42 60.30 55424.60 88888.00 2007-05-01 22:11:57.000 121 12331.48 60.33 55424.57 88888.00 2007-05-01 22:11:57.125 121 12331.42 60.38 55424.60 88888.00 2007-05-01 22:11:57.250 121 12331.42 60.48 55424.68 88888.00 2007-05-01 22:11:57.375 121 12331.38 60.45 55424.65 88888.00 2007-05-01 22:11:57.500 121 12331.33 60.40 55424.60 88888.00 2007-05-01 22:11:57.625 121 12331.33 60.38 55424.62 88888.00 2007-05-01 22:11:57.750 121 12331.33 60.42 55424.65 88888.00 2007-05-01 22:11:57.875 121 12331.33 60.40 55424.62 88888.00 2007-05-01 22:11:58.000 121 12331.33 60.38 55424.65 88888.00 2007-05-01 22:11:58.125 121 12331.30 60.35 55424.68 88888.00 2007-05-01 22:11:58.250 121 12331.27 60.33 55424.62 88888.00 2007-05-01 22:11:58.375 121 12331.25 60.35 55424.65 88888.00 2007-05-01 22:11:58.500 121 12331.20 60.38 55424.68 88888.00 2007-05-01 22:11:58.625 121 12331.23 60.35 55424.68 88888.00 2007-05-01 22:11:58.750 121 12331.25 60.35 55424.65 88888.00 2007-05-01 22:11:58.875 121 12331.27 60.30 55424.65 88888.00 2007-05-01 22:11:59.000 121 12331.27 60.33 55424.68 88888.00 2007-05-01 22:11:59.125 121 12331.17 60.33 55424.65 88888.00 2007-05-01 22:11:59.250 121 12331.08 60.27 55424.65 88888.00 2007-05-01 22:11:59.375 121 12331.12 60.33 55424.65 88888.00 2007-05-01 22:11:59.500 121 12331.17 60.27 55424.68 88888.00 2007-05-01 22:11:59.625 121 12331.20 60.27 55424.70 88888.00 2007-05-01 22:11:59.750 121 12331.12 60.25 55424.68 88888.00 2007-05-01 22:11:59.875 121 12331.12 60.30 55424.72 88888.00 2007-05-01 22:12:00.000 121 12331.12 60.27 55424.70 88888.00 2007-05-01 22:12:00.125 121 12331.10 60.27 55424.70 88888.00 2007-05-01 22:12:00.250 121 12331.12 60.27 55424.75 88888.00 2007-05-01 22:12:00.375 121 12331.08 60.27 55424.72 88888.00 2007-05-01 22:12:00.500 121 12331.02 60.25 55424.78 88888.00 2007-05-01 22:12:00.625 121 12331.08 60.27 55424.80 88888.00 2007-05-01 22:12:00.750 121 12331.10 60.23 55424.80 88888.00 2007-05-01 22:12:00.875 121 12331.02 60.17 55424.75 88888.00 2007-05-01 22:12:01.000 121 12330.90 60.12 55424.72 88888.00 2007-05-01 22:12:01.125 121 12330.90 60.17 55424.78 88888.00 2007-05-01 22:12:01.250 121 12330.92 60.23 55424.82 88888.00 2007-05-01 22:12:01.375 121 12330.98 60.30 55424.78 88888.00 2007-05-01 22:12:01.500 121 12330.92 60.25 55424.78 88888.00 2007-05-01 22:12:01.625 121 12330.83 60.17 55424.78 88888.00 2007-05-01 22:12:01.750 121 12330.88 60.17 55424.78 88888.00 2007-05-01 22:12:01.875 121 12330.98 60.23 55424.78 88888.00 2007-05-01 22:12:02.000 121 12331.00 60.20 55424.75 88888.00 2007-05-01 22:12:02.125 121 12330.92 60.12 55424.78 88888.00 2007-05-01 22:12:02.250 121 12330.85 60.12 55424.75 88888.00 2007-05-01 22:12:02.375 121 12330.73 60.15 55424.75 88888.00 2007-05-01 22:12:02.500 121 12330.75 60.15 55424.78 88888.00 2007-05-01 22:12:02.625 121 12330.83 60.12 55424.80 88888.00 2007-05-01 22:12:02.750 121 12330.77 60.12 55424.80 88888.00 2007-05-01 22:12:02.875 121 12330.75 60.12 55424.82 88888.00 2007-05-01 22:12:03.000 121 12330.70 60.08 55424.78 88888.00 2007-05-01 22:12:03.125 121 12330.77 60.12 55424.82 88888.00 2007-05-01 22:12:03.250 121 12330.80 60.10 55424.82 88888.00 2007-05-01 22:12:03.375 121 12330.83 60.08 55424.82 88888.00 2007-05-01 22:12:03.500 121 12330.85 60.15 55424.85 88888.00 2007-05-01 22:12:03.625 121 12330.88 60.12 55424.82 88888.00 2007-05-01 22:12:03.750 121 12330.85 60.15 55424.80 88888.00 2007-05-01 22:12:03.875 121 12330.85 60.17 55424.82 88888.00 2007-05-01 22:12:04.000 121 12330.77 60.08 55424.82 88888.00 2007-05-01 22:12:04.125 121 12330.80 60.10 55424.85 88888.00 2007-05-01 22:12:04.250 121 12330.80 60.10 55424.82 88888.00 2007-05-01 22:12:04.375 121 12330.77 60.08 55424.82 88888.00 2007-05-01 22:12:04.500 121 12330.67 60.08 55424.85 88888.00 2007-05-01 22:12:04.625 121 12330.65 60.08 55424.88 88888.00 2007-05-01 22:12:04.750 121 12330.62 60.05 55424.85 88888.00 2007-05-01 22:12:04.875 121 12330.65 60.05 55424.90 88888.00 2007-05-01 22:12:05.000 121 12330.62 60.02 55424.90 88888.00 2007-05-01 22:12:05.125 121 12330.60 60.00 55424.90 88888.00 2007-05-01 22:12:05.250 121 12330.62 60.05 55424.93 88888.00 2007-05-01 22:12:05.375 121 12330.67 60.05 55424.93 88888.00 2007-05-01 22:12:05.500 121 12330.62 60.05 55424.93 88888.00 2007-05-01 22:12:05.625 121 12330.62 60.00 55424.88 88888.00 2007-05-01 22:12:05.750 121 12330.58 59.95 55424.88 88888.00 2007-05-01 22:12:05.875 121 12330.58 60.02 55424.90 88888.00 2007-05-01 22:12:06.000 121 12330.58 60.02 55424.85 88888.00 2007-05-01 22:12:06.125 121 12330.62 60.00 55424.85 88888.00 2007-05-01 22:12:06.250 121 12330.62 60.00 55424.93 88888.00 2007-05-01 22:12:06.375 121 12330.60 60.00 55424.95 88888.00 2007-05-01 22:12:06.500 121 12330.60 60.02 55424.93 88888.00 2007-05-01 22:12:06.625 121 12330.62 60.00 55424.93 88888.00 2007-05-01 22:12:06.750 121 12330.58 59.95 55424.93 88888.00 2007-05-01 22:12:06.875 121 12330.60 59.95 55424.90 88888.00 2007-05-01 22:12:07.000 121 12330.58 59.95 55424.90 88888.00 2007-05-01 22:12:07.125 121 12330.55 59.92 55424.90 88888.00 2007-05-01 22:12:07.250 121 12330.65 59.95 55424.90 88888.00 2007-05-01 22:12:07.375 121 12330.67 59.92 55424.90 88888.00 2007-05-01 22:12:07.500 121 12330.62 59.95 55424.90 88888.00 2007-05-01 22:12:07.625 121 12330.60 59.92 55424.90 88888.00 2007-05-01 22:12:07.750 121 12330.62 59.88 55424.88 88888.00 2007-05-01 22:12:07.875 121 12330.60 59.85 55424.88 88888.00 2007-05-01 22:12:08.000 121 12330.58 59.92 55424.90 88888.00 2007-05-01 22:12:08.125 121 12330.62 59.92 55424.95 88888.00 2007-05-01 22:12:08.250 121 12330.55 59.90 55424.90 88888.00 2007-05-01 22:12:08.375 121 12330.58 59.90 55424.90 88888.00 2007-05-01 22:12:08.500 121 12330.55 59.88 55424.90 88888.00 2007-05-01 22:12:08.625 121 12330.55 59.88 55424.93 88888.00 2007-05-01 22:12:08.750 121 12330.67 59.90 55425.00 88888.00 2007-05-01 22:12:08.875 121 12330.73 59.90 55424.97 88888.00 2007-05-01 22:12:09.000 121 12330.80 59.92 55424.95 88888.00 2007-05-01 22:12:09.125 121 12330.75 59.90 55424.97 88888.00 2007-05-01 22:12:09.250 121 12330.70 59.90 55424.95 88888.00 2007-05-01 22:12:09.375 121 12330.62 59.88 55424.90 88888.00 2007-05-01 22:12:09.500 121 12330.67 59.85 55424.93 88888.00 2007-05-01 22:12:09.625 121 12330.70 59.85 55424.90 88888.00 2007-05-01 22:12:09.750 121 12330.67 59.83 55424.95 88888.00 2007-05-01 22:12:09.875 121 12330.75 59.73 55424.95 88888.00 2007-05-01 22:12:10.000 121 12330.75 59.75 55424.95 88888.00 2007-05-01 22:12:10.125 121 12330.67 59.75 55424.97 88888.00 2007-05-01 22:12:10.250 121 12330.67 59.75 55424.95 88888.00 2007-05-01 22:12:10.375 121 12330.70 59.73 55424.93 88888.00 2007-05-01 22:12:10.500 121 12330.65 59.62 55424.90 88888.00 2007-05-01 22:12:10.625 121 12330.67 59.67 55424.90 88888.00 2007-05-01 22:12:10.750 121 12330.77 59.67 55424.90 88888.00 2007-05-01 22:12:10.875 121 12330.80 59.75 55424.95 88888.00 2007-05-01 22:12:11.000 121 12330.75 59.73 55424.93 88888.00 2007-05-01 22:12:11.125 121 12330.77 59.70 55424.95 88888.00 2007-05-01 22:12:11.250 121 12330.80 59.70 55424.93 88888.00 2007-05-01 22:12:11.375 121 12330.77 59.70 55424.93 88888.00 2007-05-01 22:12:11.500 121 12330.80 59.75 55424.95 88888.00 2007-05-01 22:12:11.625 121 12330.88 59.73 55424.93 88888.00 2007-05-01 22:12:11.750 121 12330.85 59.67 55424.93 88888.00 2007-05-01 22:12:11.875 121 12330.83 59.65 55424.90 88888.00 2007-05-01 22:12:12.000 121 12330.80 59.58 55424.88 88888.00 2007-05-01 22:12:12.125 121 12330.80 59.52 55424.90 88888.00 2007-05-01 22:12:12.250 121 12330.85 59.60 55424.95 88888.00 2007-05-01 22:12:12.375 121 12330.88 59.67 55424.97 88888.00 2007-05-01 22:12:12.500 121 12330.90 59.70 55424.95 88888.00 2007-05-01 22:12:12.625 121 12331.00 59.62 55424.90 88888.00 2007-05-01 22:12:12.750 121 12331.02 59.58 55424.90 88888.00 2007-05-01 22:12:12.875 121 12330.88 59.55 55424.93 88888.00 2007-05-01 22:12:13.000 121 12330.85 59.58 55424.90 88888.00 2007-05-01 22:12:13.125 121 12330.85 59.55 55424.88 88888.00 2007-05-01 22:12:13.250 121 12330.88 59.50 55424.88 88888.00 2007-05-01 22:12:13.375 121 12330.98 59.55 55424.90 88888.00 2007-05-01 22:12:13.500 121 12331.00 59.55 55424.95 88888.00 2007-05-01 22:12:13.625 121 12331.05 59.58 55424.95 88888.00 2007-05-01 22:12:13.750 121 12331.08 59.58 55424.93 88888.00 2007-05-01 22:12:13.875 121 12331.17 59.55 55424.93 88888.00 2007-05-01 22:12:14.000 121 12331.10 59.50 55424.90 88888.00 2007-05-01 22:12:14.125 121 12331.05 59.48 55424.95 88888.00 2007-05-01 22:12:14.250 121 12331.17 59.48 55424.95 88888.00 2007-05-01 22:12:14.375 121 12331.27 59.52 55424.95 88888.00 2007-05-01 22:12:14.500 121 12331.17 59.50 55424.93 88888.00 2007-05-01 22:12:14.625 121 12331.10 59.58 55424.93 88888.00 2007-05-01 22:12:14.750 121 12331.20 59.52 55424.97 88888.00 2007-05-01 22:12:14.875 121 12331.25 59.48 55424.95 88888.00 2007-05-01 22:12:15.000 121 12331.30 59.42 55424.93 88888.00 2007-05-01 22:12:15.125 121 12331.30 59.42 55424.95 88888.00 2007-05-01 22:12:15.250 121 12331.27 59.42 55424.97 88888.00 2007-05-01 22:12:15.375 121 12331.30 59.40 55424.97 88888.00 2007-05-01 22:12:15.500 121 12331.33 59.40 55424.90 88888.00 2007-05-01 22:12:15.625 121 12331.33 59.40 55424.90 88888.00 2007-05-01 22:12:15.750 121 12331.27 59.38 55424.90 88888.00 2007-05-01 22:12:15.875 121 12331.23 59.38 55424.93 88888.00 2007-05-01 22:12:16.000 121 12331.27 59.45 55424.93 88888.00 2007-05-01 22:12:16.125 121 12331.35 59.45 55424.90 88888.00 2007-05-01 22:12:16.250 121 12331.33 59.33 55424.85 88888.00 2007-05-01 22:12:16.375 121 12331.25 59.33 55424.88 88888.00 2007-05-01 22:12:16.500 121 12331.23 59.38 55424.90 88888.00 2007-05-01 22:12:16.625 121 12331.35 59.35 55424.93 88888.00 2007-05-01 22:12:16.750 121 12331.42 59.35 55424.90 88888.00 2007-05-01 22:12:16.875 121 12331.45 59.30 55424.90 88888.00 2007-05-01 22:12:17.000 121 12331.45 59.27 55424.85 88888.00 2007-05-01 22:12:17.125 121 12331.45 59.30 55424.90 88888.00 2007-05-01 22:12:17.250 121 12331.42 59.25 55424.88 88888.00 2007-05-01 22:12:17.375 121 12331.45 59.23 55424.88 88888.00 2007-05-01 22:12:17.500 121 12331.45 59.23 55424.90 88888.00 2007-05-01 22:12:17.625 121 12331.50 59.25 55424.93 88888.00 2007-05-01 22:12:17.750 121 12331.55 59.25 55424.93 88888.00 2007-05-01 22:12:17.875 121 12331.55 59.23 55424.88 88888.00 2007-05-01 22:12:18.000 121 12331.58 59.17 55424.88 88888.00 2007-05-01 22:12:18.125 121 12331.70 59.23 55424.90 88888.00 2007-05-01 22:12:18.250 121 12331.77 59.25 55424.93 88888.00 2007-05-01 22:12:18.375 121 12331.77 59.27 55424.93 88888.00 2007-05-01 22:12:18.500 121 12331.73 59.27 55424.95 88888.00 2007-05-01 22:12:18.625 121 12331.65 59.23 55424.90 88888.00 2007-05-01 22:12:18.750 121 12331.70 59.23 55424.90 88888.00 2007-05-01 22:12:18.875 121 12331.75 59.20 55424.95 88888.00 2007-05-01 22:12:19.000 121 12331.70 59.20 55424.93 88888.00 2007-05-01 22:12:19.125 121 12331.75 59.17 55424.90 88888.00 2007-05-01 22:12:19.250 121 12331.75 59.20 55424.90 88888.00 2007-05-01 22:12:19.375 121 12331.85 59.23 55424.90 88888.00 2007-05-01 22:12:19.500 121 12331.90 59.23 55424.90 88888.00 2007-05-01 22:12:19.625 121 12331.95 59.27 55424.93 88888.00 2007-05-01 22:12:19.750 121 12331.92 59.23 55424.90 88888.00 2007-05-01 22:12:19.875 121 12331.90 59.17 55424.85 88888.00 2007-05-01 22:12:20.000 121 12331.83 59.15 55424.88 88888.00 2007-05-01 22:12:20.125 121 12331.75 59.10 55424.88 88888.00 2007-05-01 22:12:20.250 121 12331.75 59.08 55424.88 88888.00 2007-05-01 22:12:20.375 121 12331.83 59.05 55424.85 88888.00 2007-05-01 22:12:20.500 121 12331.85 59.10 55424.85 88888.00 2007-05-01 22:12:20.625 121 12331.95 59.20 55424.90 88888.00 2007-05-01 22:12:20.750 121 12331.92 59.20 55424.95 88888.00 2007-05-01 22:12:20.875 121 12331.88 59.20 55424.93 88888.00 2007-05-01 22:12:21.000 121 12331.83 59.15 55424.85 88888.00 2007-05-01 22:12:21.125 121 12331.83 59.05 55424.88 88888.00 2007-05-01 22:12:21.250 121 12331.80 58.98 55424.85 88888.00 2007-05-01 22:12:21.375 121 12331.80 58.98 55424.85 88888.00 2007-05-01 22:12:21.500 121 12331.90 59.08 55424.90 88888.00 2007-05-01 22:12:21.625 121 12331.98 59.12 55424.88 88888.00 2007-05-01 22:12:21.750 121 12331.95 59.17 55424.88 88888.00 2007-05-01 22:12:21.875 121 12331.95 59.15 55424.88 88888.00 2007-05-01 22:12:22.000 121 12332.00 59.17 55424.90 88888.00 2007-05-01 22:12:22.125 121 12332.05 59.20 55424.90 88888.00 2007-05-01 22:12:22.250 121 12332.00 59.12 55424.85 88888.00 2007-05-01 22:12:22.375 121 12331.98 59.08 55424.80 88888.00 2007-05-01 22:12:22.500 121 12331.98 59.10 55424.88 88888.00 2007-05-01 22:12:22.625 121 12332.00 59.20 55424.93 88888.00 2007-05-01 22:12:22.750 121 12332.02 59.17 55424.95 88888.00 2007-05-01 22:12:22.875 121 12332.05 59.12 55424.90 88888.00 2007-05-01 22:12:23.000 121 12332.08 59.08 55424.88 88888.00 2007-05-01 22:12:23.125 121 12332.15 59.10 55424.90 88888.00 2007-05-01 22:12:23.250 121 12332.10 59.05 55424.85 88888.00 2007-05-01 22:12:23.375 121 12332.08 59.05 55424.85 88888.00 2007-05-01 22:12:23.500 121 12332.10 59.10 55424.82 88888.00 2007-05-01 22:12:23.625 121 12332.17 59.15 55424.82 88888.00 2007-05-01 22:12:23.750 121 12332.20 59.15 55424.85 88888.00 2007-05-01 22:12:23.875 121 12332.17 59.15 55424.88 88888.00 2007-05-01 22:12:24.000 121 12332.10 59.17 55424.82 88888.00 2007-05-01 22:12:24.125 121 12332.05 59.17 55424.82 88888.00 2007-05-01 22:12:24.250 121 12332.08 59.15 55424.85 88888.00 2007-05-01 22:12:24.375 121 12332.08 59.12 55424.85 88888.00 2007-05-01 22:12:24.500 121 12332.10 59.12 55424.85 88888.00 2007-05-01 22:12:24.625 121 12331.98 59.08 55424.82 88888.00 2007-05-01 22:12:24.750 121 12331.85 59.05 55424.78 88888.00 2007-05-01 22:12:24.875 121 12331.92 59.08 55424.85 88888.00 2007-05-01 22:12:25.000 121 12332.05 59.08 55424.88 88888.00 2007-05-01 22:12:25.125 121 12332.02 59.08 55424.85 88888.00 2007-05-01 22:12:25.250 121 12332.02 59.05 55424.82 88888.00 2007-05-01 22:12:25.375 121 12332.08 59.12 55424.82 88888.00 2007-05-01 22:12:25.500 121 12332.10 59.20 55424.88 88888.00 2007-05-01 22:12:25.625 121 12332.12 59.25 55424.88 88888.00 2007-05-01 22:12:25.750 121 12332.10 59.23 55424.88 88888.00 2007-05-01 22:12:25.875 121 12332.12 59.20 55424.85 88888.00 2007-05-01 22:12:26.000 121 12332.12 59.25 55424.85 88888.00 2007-05-01 22:12:26.125 121 12332.08 59.23 55424.85 88888.00 2007-05-01 22:12:26.250 121 12332.02 59.12 55424.85 88888.00 2007-05-01 22:12:26.375 121 12332.08 59.15 55424.85 88888.00 2007-05-01 22:12:26.500 121 12332.23 59.23 55424.88 88888.00 2007-05-01 22:12:26.625 121 12332.23 59.17 55424.85 88888.00 2007-05-01 22:12:26.750 121 12332.17 59.15 55424.85 88888.00 2007-05-01 22:12:26.875 121 12332.17 59.17 55424.85 88888.00 2007-05-01 22:12:27.000 121 12332.17 59.23 55424.82 88888.00 2007-05-01 22:12:27.125 121 12332.17 59.23 55424.82 88888.00 2007-05-01 22:12:27.250 121 12332.17 59.17 55424.85 88888.00 2007-05-01 22:12:27.375 121 12332.20 59.20 55424.88 88888.00 2007-05-01 22:12:27.500 121 12332.12 59.17 55424.85 88888.00 2007-05-01 22:12:27.625 121 12332.05 59.20 55424.82 88888.00 2007-05-01 22:12:27.750 121 12332.08 59.25 55424.88 88888.00 2007-05-01 22:12:27.875 121 12332.08 59.27 55424.88 88888.00 2007-05-01 22:12:28.000 121 12332.05 59.23 55424.82 88888.00 2007-05-01 22:12:28.125 121 12332.08 59.27 55424.88 88888.00 2007-05-01 22:12:28.250 121 12332.05 59.20 55424.85 88888.00 2007-05-01 22:12:28.375 121 12332.00 59.15 55424.85 88888.00 2007-05-01 22:12:28.500 121 12332.02 59.20 55424.85 88888.00 2007-05-01 22:12:28.625 121 12332.05 59.23 55424.85 88888.00 2007-05-01 22:12:28.750 121 12331.98 59.25 55424.80 88888.00 2007-05-01 22:12:28.875 121 12331.98 59.23 55424.85 88888.00 2007-05-01 22:12:29.000 121 12332.05 59.20 55424.85 88888.00 2007-05-01 22:12:29.125 121 12332.10 59.25 55424.85 88888.00 2007-05-01 22:12:29.250 121 12331.98 59.27 55424.88 88888.00 2007-05-01 22:12:29.375 121 12332.05 59.30 55424.88 88888.00 2007-05-01 22:12:29.500 121 12332.05 59.25 55424.88 88888.00 2007-05-01 22:12:29.625 121 12332.05 59.33 55424.90 88888.00 2007-05-01 22:12:29.750 121 12332.08 59.35 55424.88 88888.00 2007-05-01 22:12:29.875 121 12332.02 59.33 55424.88 88888.00 2007-05-01 22:12:30.000 121 12332.05 59.30 55424.88 88888.00 2007-05-01 22:12:30.125 121 12332.08 59.25 55424.88 88888.00 2007-05-01 22:12:30.250 121 12332.05 59.30 55424.90 88888.00 2007-05-01 22:12:30.375 121 12332.05 59.38 55424.90 88888.00 2007-05-01 22:12:30.500 121 12332.10 59.30 55424.90 88888.00 2007-05-01 22:12:30.625 121 12332.12 59.25 55424.88 88888.00 2007-05-01 22:12:30.750 121 12332.05 59.25 55424.88 88888.00 2007-05-01 22:12:30.875 121 12332.08 59.30 55424.88 88888.00 2007-05-01 22:12:31.000 121 12332.05 59.30 55424.85 88888.00 2007-05-01 22:12:31.125 121 12332.05 59.35 55424.88 88888.00 2007-05-01 22:12:31.250 121 12332.05 59.27 55424.88 88888.00 2007-05-01 22:12:31.375 121 12331.98 59.23 55424.85 88888.00 2007-05-01 22:12:31.500 121 12331.95 59.25 55424.88 88888.00 2007-05-01 22:12:31.625 121 12332.02 59.30 55424.95 88888.00 2007-05-01 22:12:31.750 121 12332.05 59.30 55424.90 88888.00 2007-05-01 22:12:31.875 121 12331.95 59.35 55424.88 88888.00 2007-05-01 22:12:32.000 121 12331.90 59.33 55424.88 88888.00 2007-05-01 22:12:32.125 121 12331.88 59.33 55424.90 88888.00 2007-05-01 22:12:32.250 121 12331.92 59.30 55424.93 88888.00 2007-05-01 22:12:32.375 121 12331.95 59.30 55424.90 88888.00 2007-05-01 22:12:32.500 121 12331.95 59.33 55424.93 88888.00 2007-05-01 22:12:32.625 121 12332.00 59.35 55424.93 88888.00 2007-05-01 22:12:32.750 121 12332.02 59.30 55424.93 88888.00 2007-05-01 22:12:32.875 121 12331.95 59.33 55424.90 88888.00 2007-05-01 22:12:33.000 121 12331.92 59.35 55424.90 88888.00 2007-05-01 22:12:33.125 121 12331.88 59.38 55424.90 88888.00 2007-05-01 22:12:33.250 121 12331.83 59.27 55424.90 88888.00 2007-05-01 22:12:33.375 121 12331.88 59.30 55424.90 88888.00 2007-05-01 22:12:33.500 121 12331.90 59.30 55424.93 88888.00 2007-05-01 22:12:33.625 121 12331.90 59.27 55424.93 88888.00 2007-05-01 22:12:33.750 121 12331.98 59.33 55424.93 88888.00 2007-05-01 22:12:33.875 121 12331.98 59.38 55424.95 88888.00 2007-05-01 22:12:34.000 121 12331.95 59.38 55424.95 88888.00 2007-05-01 22:12:34.125 121 12331.88 59.38 55424.95 88888.00 2007-05-01 22:12:34.250 121 12331.83 59.42 55424.97 88888.00 2007-05-01 22:12:34.375 121 12331.85 59.48 55424.93 88888.00 2007-05-01 22:12:34.500 121 12331.83 59.40 55424.95 88888.00 2007-05-01 22:12:34.625 121 12331.83 59.40 55424.95 88888.00 2007-05-01 22:12:34.750 121 12331.85 59.42 55424.93 88888.00 2007-05-01 22:12:34.875 121 12331.80 59.35 55424.93 88888.00 2007-05-01 22:12:35.000 121 12331.80 59.35 55424.90 88888.00 2007-05-01 22:12:35.125 121 12331.88 59.38 55424.90 88888.00 2007-05-01 22:12:35.250 121 12331.88 59.42 55425.00 88888.00 2007-05-01 22:12:35.375 121 12331.83 59.48 55424.97 88888.00 2007-05-01 22:12:35.500 121 12331.75 59.42 55424.95 88888.00 2007-05-01 22:12:35.625 121 12331.83 59.40 55424.97 88888.00 2007-05-01 22:12:35.750 121 12331.88 59.42 55424.97 88888.00 2007-05-01 22:12:35.875 121 12331.88 59.42 55424.95 88888.00 2007-05-01 22:12:36.000 121 12331.80 59.40 55424.95 88888.00 2007-05-01 22:12:36.125 121 12331.80 59.40 55424.93 88888.00 2007-05-01 22:12:36.250 121 12331.80 59.38 55424.95 88888.00 2007-05-01 22:12:36.375 121 12331.80 59.38 55424.93 88888.00 2007-05-01 22:12:36.500 121 12331.77 59.45 55424.95 88888.00 2007-05-01 22:12:36.625 121 12331.77 59.50 55425.00 88888.00 2007-05-01 22:12:36.750 121 12331.73 59.45 55424.97 88888.00 2007-05-01 22:12:36.875 121 12331.75 59.42 55425.00 88888.00 2007-05-01 22:12:37.000 121 12331.75 59.45 55424.97 88888.00 2007-05-01 22:12:37.125 121 12331.67 59.42 55424.95 88888.00 2007-05-01 22:12:37.250 121 12331.65 59.42 55425.03 88888.00 2007-05-01 22:12:37.375 121 12331.73 59.45 55425.00 88888.00 2007-05-01 22:12:37.500 121 12331.67 59.42 55424.97 88888.00 2007-05-01 22:12:37.625 121 12331.75 59.42 55425.00 88888.00 2007-05-01 22:12:37.750 121 12331.77 59.42 55425.03 88888.00 2007-05-01 22:12:37.875 121 12331.70 59.45 55425.03 88888.00 2007-05-01 22:12:38.000 121 12331.58 59.42 55425.00 88888.00 2007-05-01 22:12:38.125 121 12331.62 59.42 55424.97 88888.00 2007-05-01 22:12:38.250 121 12331.60 59.40 55424.97 88888.00 2007-05-01 22:12:38.375 121 12331.60 59.42 55424.97 88888.00 2007-05-01 22:12:38.500 121 12331.60 59.45 55424.97 88888.00 2007-05-01 22:12:38.625 121 12331.55 59.48 55425.00 88888.00 2007-05-01 22:12:38.750 121 12331.60 59.50 55425.00 88888.00 2007-05-01 22:12:38.875 121 12331.67 59.52 55425.00 88888.00 2007-05-01 22:12:39.000 121 12331.67 59.55 55424.97 88888.00 2007-05-01 22:12:39.125 121 12331.65 59.52 55424.97 88888.00 2007-05-01 22:12:39.250 121 12331.67 59.52 55425.00 88888.00 2007-05-01 22:12:39.375 121 12331.65 59.48 55424.97 88888.00 2007-05-01 22:12:39.500 121 12331.65 59.45 55425.00 88888.00 2007-05-01 22:12:39.625 121 12331.58 59.42 55424.97 88888.00 2007-05-01 22:12:39.750 121 12331.52 59.45 55425.00 88888.00 2007-05-01 22:12:39.875 121 12331.50 59.52 55425.00 88888.00 2007-05-01 22:12:40.000 121 12331.52 59.58 55425.00 88888.00 2007-05-01 22:12:40.125 121 12331.50 59.52 55425.00 88888.00 2007-05-01 22:12:40.250 121 12331.52 59.55 55425.03 88888.00 2007-05-01 22:12:40.375 121 12331.52 59.58 55425.05 88888.00 2007-05-01 22:12:40.500 121 12331.52 59.58 55425.03 88888.00 2007-05-01 22:12:40.625 121 12331.50 59.55 55425.00 88888.00 2007-05-01 22:12:40.750 121 12331.45 59.52 55424.97 88888.00 2007-05-01 22:12:40.875 121 12331.40 59.52 55424.95 88888.00 2007-05-01 22:12:41.000 121 12331.40 59.52 55424.95 88888.00 2007-05-01 22:12:41.125 121 12331.45 59.60 55424.97 88888.00 2007-05-01 22:12:41.250 121 12331.52 59.60 55425.03 88888.00 2007-05-01 22:12:41.375 121 12331.48 59.58 55425.00 88888.00 2007-05-01 22:12:41.500 121 12331.45 59.60 55425.00 88888.00 2007-05-01 22:12:41.625 121 12331.52 59.60 55425.00 88888.00 2007-05-01 22:12:41.750 121 12331.48 59.58 55425.00 88888.00 2007-05-01 22:12:41.875 121 12331.42 59.58 55425.00 88888.00 2007-05-01 22:12:42.000 121 12331.40 59.62 55425.03 88888.00 2007-05-01 22:12:42.125 121 12331.42 59.67 55425.03 88888.00 2007-05-01 22:12:42.250 121 12331.45 59.62 55425.03 88888.00 2007-05-01 22:12:42.375 121 12331.48 59.62 55425.03 88888.00 2007-05-01 22:12:42.500 121 12331.50 59.58 55425.03 88888.00 2007-05-01 22:12:42.625 121 12331.52 59.67 55425.03 88888.00 2007-05-01 22:12:42.750 121 12331.48 59.70 55425.00 88888.00 2007-05-01 22:12:42.875 121 12331.50 59.70 55425.00 88888.00 2007-05-01 22:12:43.000 121 12331.58 59.70 55424.97 88888.00 2007-05-01 22:12:43.125 121 12331.60 59.70 55425.00 88888.00 2007-05-01 22:12:43.250 121 12331.45 59.70 55425.03 88888.00 2007-05-01 22:12:43.375 121 12331.45 59.67 55425.03 88888.00 2007-05-01 22:12:43.500 121 12331.50 59.73 55425.03 88888.00 2007-05-01 22:12:43.625 121 12331.50 59.75 55425.05 88888.00 2007-05-01 22:12:43.750 121 12331.50 59.80 55425.05 88888.00 2007-05-01 22:12:43.875 121 12331.50 59.83 55425.05 88888.00 2007-05-01 22:12:44.000 121 12331.45 59.75 55425.00 88888.00 2007-05-01 22:12:44.125 121 12331.42 59.75 55425.00 88888.00 2007-05-01 22:12:44.250 121 12331.38 59.75 55425.00 88888.00 2007-05-01 22:12:44.375 121 12331.50 59.83 55425.03 88888.00 2007-05-01 22:12:44.500 121 12331.52 59.85 55425.05 88888.00 2007-05-01 22:12:44.625 121 12331.50 59.83 55425.03 88888.00 2007-05-01 22:12:44.750 121 12331.55 59.90 55425.05 88888.00 2007-05-01 22:12:44.875 121 12331.55 59.80 55425.03 88888.00 2007-05-01 22:12:45.000 121 12331.55 59.80 55425.00 88888.00 2007-05-01 22:12:45.125 121 12331.50 59.85 55425.05 88888.00 2007-05-01 22:12:45.250 121 12331.48 59.88 55425.07 88888.00 2007-05-01 22:12:45.375 121 12331.50 59.90 55425.03 88888.00 2007-05-01 22:12:45.500 121 12331.55 59.92 55425.00 88888.00 2007-05-01 22:12:45.625 121 12331.58 59.90 55425.03 88888.00 2007-05-01 22:12:45.750 121 12331.55 59.85 55425.03 88888.00 2007-05-01 22:12:45.875 121 12331.55 59.83 55425.00 88888.00 2007-05-01 22:12:46.000 121 12331.55 59.88 55424.97 88888.00 2007-05-01 22:12:46.125 121 12331.60 59.88 55424.95 88888.00 2007-05-01 22:12:46.250 121 12331.65 59.85 55425.00 88888.00 2007-05-01 22:12:46.375 121 12331.75 59.98 55425.05 88888.00 2007-05-01 22:12:46.500 121 12331.67 60.00 55425.05 88888.00 2007-05-01 22:12:46.625 121 12331.65 60.02 55425.05 88888.00 2007-05-01 22:12:46.750 121 12331.70 60.02 55425.05 88888.00 2007-05-01 22:12:46.875 121 12331.73 60.02 55425.03 88888.00 2007-05-01 22:12:47.000 121 12331.75 60.08 55425.03 88888.00 2007-05-01 22:12:47.125 121 12331.73 59.98 55424.97 88888.00 2007-05-01 22:12:47.250 121 12331.65 59.95 55424.97 88888.00 2007-05-01 22:12:47.375 121 12331.73 59.98 55424.97 88888.00 2007-05-01 22:12:47.500 121 12331.73 59.95 55424.97 88888.00 2007-05-01 22:12:47.625 121 12331.70 59.98 55424.97 88888.00 2007-05-01 22:12:47.750 121 12331.73 60.02 55425.00 88888.00 2007-05-01 22:12:47.875 121 12331.77 60.02 55425.03 88888.00 2007-05-01 22:12:48.000 121 12331.85 60.02 55425.00 88888.00 2007-05-01 22:12:48.125 121 12331.85 60.02 55424.97 88888.00 2007-05-01 22:12:48.250 121 12331.88 60.05 55425.00 88888.00 2007-05-01 22:12:48.375 121 12331.90 60.10 55425.00 88888.00 2007-05-01 22:12:48.500 121 12331.92 60.10 55425.00 88888.00 2007-05-01 22:12:48.625 121 12331.92 60.10 55425.05 88888.00 2007-05-01 22:12:48.750 121 12331.90 60.08 55425.05 88888.00 2007-05-01 22:12:48.875 121 12331.88 60.10 55425.05 88888.00 2007-05-01 22:12:49.000 121 12331.92 60.08 55425.03 88888.00 2007-05-01 22:12:49.125 121 12331.92 60.08 55425.03 88888.00 2007-05-01 22:12:49.250 121 12331.88 60.08 55425.03 88888.00 2007-05-01 22:12:49.375 121 12331.90 60.08 55425.00 88888.00 2007-05-01 22:12:49.500 121 12331.85 60.02 55425.03 88888.00 2007-05-01 22:12:49.625 121 12331.88 60.05 55425.03 88888.00 2007-05-01 22:12:49.750 121 12331.92 60.08 55425.03 88888.00 2007-05-01 22:12:49.875 121 12331.92 60.02 55425.05 88888.00 2007-05-01 22:12:50.000 121 12331.88 60.02 55425.00 88888.00 2007-05-01 22:12:50.125 121 12331.83 60.08 55425.00 88888.00 2007-05-01 22:12:50.250 121 12331.85 60.08 55425.03 88888.00 2007-05-01 22:12:50.375 121 12331.90 60.08 55425.03 88888.00 2007-05-01 22:12:50.500 121 12331.88 60.05 55425.03 88888.00 2007-05-01 22:12:50.625 121 12331.85 60.10 55425.00 88888.00 2007-05-01 22:12:50.750 121 12331.90 60.10 55425.03 88888.00 2007-05-01 22:12:50.875 121 12331.90 60.08 55425.03 88888.00 2007-05-01 22:12:51.000 121 12331.92 60.05 55425.03 88888.00 2007-05-01 22:12:51.125 121 12331.98 60.10 55425.05 88888.00 2007-05-01 22:12:51.250 121 12331.85 60.08 55425.03 88888.00 2007-05-01 22:12:51.375 121 12331.90 60.12 55425.05 88888.00 2007-05-01 22:12:51.500 121 12331.95 60.10 55425.05 88888.00 2007-05-01 22:12:51.625 121 12331.92 60.08 55425.03 88888.00 2007-05-01 22:12:51.750 121 12331.90 60.05 55425.00 88888.00 2007-05-01 22:12:51.875 121 12331.90 60.10 55425.03 88888.00 2007-05-01 22:12:52.000 121 12331.90 60.08 55425.03 88888.00 2007-05-01 22:12:52.125 121 12331.90 60.08 55425.03 88888.00 2007-05-01 22:12:52.250 121 12331.85 60.05 55425.03 88888.00 2007-05-01 22:12:52.375 121 12331.90 60.05 55425.00 88888.00 2007-05-01 22:12:52.500 121 12331.90 60.05 55425.00 88888.00 2007-05-01 22:12:52.625 121 12331.83 60.08 55425.00 88888.00 2007-05-01 22:12:52.750 121 12331.80 60.00 55424.97 88888.00 2007-05-01 22:12:52.875 121 12331.90 60.05 55424.97 88888.00 2007-05-01 22:12:53.000 121 12332.02 60.12 55425.05 88888.00 2007-05-01 22:12:53.125 121 12332.00 60.12 55425.07 88888.00 2007-05-01 22:12:53.250 121 12331.90 60.08 55425.05 88888.00 2007-05-01 22:12:53.375 121 12331.92 60.05 55425.05 88888.00 2007-05-01 22:12:53.500 121 12331.95 60.10 55425.05 88888.00 2007-05-01 22:12:53.625 121 12331.98 60.12 55425.05 88888.00 2007-05-01 22:12:53.750 121 12331.98 60.10 55425.03 88888.00 2007-05-01 22:12:53.875 121 12331.92 60.10 55425.03 88888.00 2007-05-01 22:12:54.000 121 12331.90 60.05 55425.03 88888.00 2007-05-01 22:12:54.125 121 12331.95 60.10 55425.05 88888.00 2007-05-01 22:12:54.250 121 12331.98 60.10 55425.03 88888.00 2007-05-01 22:12:54.375 121 12332.00 60.08 55425.03 88888.00 2007-05-01 22:12:54.500 121 12331.98 60.08 55425.03 88888.00 2007-05-01 22:12:54.625 121 12331.98 60.08 55425.05 88888.00 2007-05-01 22:12:54.750 121 12331.92 60.05 55425.05 88888.00 2007-05-01 22:12:54.875 121 12331.98 60.05 55425.05 88888.00 2007-05-01 22:12:55.000 121 12331.98 60.05 55425.07 88888.00 2007-05-01 22:12:55.125 121 12331.92 60.00 55425.05 88888.00 2007-05-01 22:12:55.250 121 12331.92 60.08 55425.07 88888.00 2007-05-01 22:12:55.375 121 12331.92 60.05 55425.05 88888.00 2007-05-01 22:12:55.500 121 12331.92 59.98 55425.03 88888.00 2007-05-01 22:12:55.625 121 12331.90 59.98 55425.05 88888.00 2007-05-01 22:12:55.750 121 12331.88 60.00 55425.07 88888.00 2007-05-01 22:12:55.875 121 12331.92 60.02 55425.07 88888.00 2007-05-01 22:12:56.000 121 12331.95 60.05 55425.05 88888.00 2007-05-01 22:12:56.125 121 12331.88 59.95 55425.03 88888.00 2007-05-01 22:12:56.250 121 12331.83 59.95 55425.05 88888.00 2007-05-01 22:12:56.375 121 12331.90 60.00 55425.07 88888.00 2007-05-01 22:12:56.500 121 12331.95 60.02 55425.12 88888.00 2007-05-01 22:12:56.625 121 12331.95 59.98 55425.07 88888.00 2007-05-01 22:12:56.750 121 12331.92 59.90 55425.05 88888.00 2007-05-01 22:12:56.875 121 12331.95 59.98 55425.07 88888.00 2007-05-01 22:12:57.000 121 12332.00 60.05 55425.15 88888.00 2007-05-01 22:12:57.125 121 12331.90 60.00 55425.10 88888.00 2007-05-01 22:12:57.250 121 12331.83 59.90 55425.10 88888.00 2007-05-01 22:12:57.375 121 12331.88 59.92 55425.12 88888.00 2007-05-01 22:12:57.500 121 12331.95 59.98 55425.18 88888.00 2007-05-01 22:12:57.625 121 12331.88 60.00 55425.12 88888.00 2007-05-01 22:12:57.750 121 12331.80 59.95 55425.12 88888.00 2007-05-01 22:12:57.875 121 12331.77 59.98 55425.10 88888.00 2007-05-01 22:12:58.000 121 12331.80 59.95 55425.15 88888.00 2007-05-01 22:12:58.125 121 12331.80 59.98 55425.15 88888.00 2007-05-01 22:12:58.250 121 12331.80 59.95 55425.15 88888.00 2007-05-01 22:12:58.375 121 12331.85 59.98 55425.18 88888.00 2007-05-01 22:12:58.500 121 12331.80 59.92 55425.15 88888.00 2007-05-01 22:12:58.625 121 12331.83 59.90 55425.15 88888.00 2007-05-01 22:12:58.750 121 12331.80 59.95 55425.18 88888.00 2007-05-01 22:12:58.875 121 12331.73 59.92 55425.18 88888.00 2007-05-01 22:12:59.000 121 12331.77 59.95 55425.20 88888.00 2007-05-01 22:12:59.125 121 12331.77 59.98 55425.20 88888.00 2007-05-01 22:12:59.250 121 12331.73 59.92 55425.18 88888.00 2007-05-01 22:12:59.375 121 12331.80 59.98 55425.20 88888.00 2007-05-01 22:12:59.500 121 12331.80 59.98 55425.18 88888.00 2007-05-01 22:12:59.625 121 12331.75 59.95 55425.18 88888.00 2007-05-01 22:12:59.750 121 12331.75 60.00 55425.20 88888.00 2007-05-01 22:12:59.875 121 12331.83 59.95 55425.18 88888.00 2007-05-01 22:13:00.000 121 12331.80 59.88 55425.12 88888.00 2007-05-01 22:13:00.125 121 12331.75 59.90 55425.15 88888.00 2007-05-01 22:13:00.250 121 12331.70 59.90 55425.18 88888.00 2007-05-01 22:13:00.375 121 12331.75 59.90 55425.20 88888.00 2007-05-01 22:13:00.500 121 12331.73 59.92 55425.20 88888.00 2007-05-01 22:13:00.625 121 12331.73 59.90 55425.18 88888.00 2007-05-01 22:13:00.750 121 12331.73 59.92 55425.18 88888.00 2007-05-01 22:13:00.875 121 12331.67 59.88 55425.18 88888.00 2007-05-01 22:13:01.000 121 12331.70 59.85 55425.15 88888.00 2007-05-01 22:13:01.125 121 12331.77 59.90 55425.18 88888.00 2007-05-01 22:13:01.250 121 12331.77 59.95 55425.22 88888.00 2007-05-01 22:13:01.375 121 12331.70 59.92 55425.15 88888.00 2007-05-01 22:13:01.500 121 12331.67 59.92 55425.18 88888.00 2007-05-01 22:13:01.625 121 12331.70 59.90 55425.18 88888.00 2007-05-01 22:13:01.750 121 12331.73 59.88 55425.20 88888.00 2007-05-01 22:13:01.875 121 12331.75 59.90 55425.20 88888.00 2007-05-01 22:13:02.000 121 12331.73 59.88 55425.15 88888.00 2007-05-01 22:13:02.125 121 12331.70 59.90 55425.18 88888.00 2007-05-01 22:13:02.250 121 12331.67 59.92 55425.20 88888.00 2007-05-01 22:13:02.375 121 12331.70 59.92 55425.18 88888.00 2007-05-01 22:13:02.500 121 12331.67 59.90 55425.18 88888.00 2007-05-01 22:13:02.625 121 12331.67 59.90 55425.18 88888.00 2007-05-01 22:13:02.750 121 12331.73 59.98 55425.20 88888.00 2007-05-01 22:13:02.875 121 12331.70 59.92 55425.22 88888.00 2007-05-01 22:13:03.000 121 12331.67 59.90 55425.20 88888.00 2007-05-01 22:13:03.125 121 12331.67 59.95 55425.25 88888.00 2007-05-01 22:13:03.250 121 12331.65 59.95 55425.25 88888.00 2007-05-01 22:13:03.375 121 12331.65 59.95 55425.28 88888.00 2007-05-01 22:13:03.500 121 12331.62 59.90 55425.25 88888.00 2007-05-01 22:13:03.625 121 12331.62 59.90 55425.22 88888.00 2007-05-01 22:13:03.750 121 12331.58 59.90 55425.22 88888.00 2007-05-01 22:13:03.875 121 12331.55 59.88 55425.22 88888.00 2007-05-01 22:13:04.000 121 12331.60 59.88 55425.22 88888.00 2007-05-01 22:13:04.125 121 12331.67 59.85 55425.20 88888.00 2007-05-01 22:13:04.250 121 12331.70 59.90 55425.28 88888.00 2007-05-01 22:13:04.375 121 12331.70 59.90 55425.28 88888.00 2007-05-01 22:13:04.500 121 12331.65 59.85 55425.22 88888.00 2007-05-01 22:13:04.625 121 12331.58 59.83 55425.22 88888.00 2007-05-01 22:13:04.750 121 12331.55 59.90 55425.25 88888.00 2007-05-01 22:13:04.875 121 12331.65 59.98 55425.30 88888.00 2007-05-01 22:13:05.000 121 12331.67 59.98 55425.25 88888.00 2007-05-01 22:13:05.125 121 12331.60 59.92 55425.28 88888.00 2007-05-01 22:13:05.250 121 12331.58 59.92 55425.25 88888.00 2007-05-01 22:13:05.375 121 12331.62 59.95 55425.25 88888.00 2007-05-01 22:13:05.500 121 12331.60 59.92 55425.25 88888.00 2007-05-01 22:13:05.625 121 12331.62 59.95 55425.22 88888.00 2007-05-01 22:13:05.750 121 12331.58 59.95 55425.22 88888.00 2007-05-01 22:13:05.875 121 12331.58 59.90 55425.22 88888.00 2007-05-01 22:13:06.000 121 12331.62 59.90 55425.25 88888.00 2007-05-01 22:13:06.125 121 12331.65 59.95 55425.25 88888.00 2007-05-01 22:13:06.250 121 12331.67 59.98 55425.28 88888.00 2007-05-01 22:13:06.375 121 12331.73 59.95 55425.28 88888.00 2007-05-01 22:13:06.500 121 12331.67 59.90 55425.28 88888.00 2007-05-01 22:13:06.625 121 12331.65 59.98 55425.30 88888.00 2007-05-01 22:13:06.750 121 12331.65 60.00 55425.30 88888.00 2007-05-01 22:13:06.875 121 12331.58 59.95 55425.25 88888.00 2007-05-01 22:13:07.000 121 12331.58 59.92 55425.22 88888.00 2007-05-01 22:13:07.125 121 12331.55 59.95 55425.30 88888.00 2007-05-01 22:13:07.250 121 12331.52 59.92 55425.28 88888.00 2007-05-01 22:13:07.375 121 12331.48 59.92 55425.25 88888.00 2007-05-01 22:13:07.500 121 12331.50 59.92 55425.28 88888.00 2007-05-01 22:13:07.625 121 12331.58 59.95 55425.28 88888.00 2007-05-01 22:13:07.750 121 12331.58 60.00 55425.28 88888.00 2007-05-01 22:13:07.875 121 12331.58 60.00 55425.28 88888.00 2007-05-01 22:13:08.000 121 12331.60 59.98 55425.28 88888.00 2007-05-01 22:13:08.125 121 12331.60 59.95 55425.28 88888.00 2007-05-01 22:13:08.250 121 12331.58 59.90 55425.22 88888.00 2007-05-01 22:13:08.375 121 12331.62 59.92 55425.25 88888.00 2007-05-01 22:13:08.500 121 12331.62 59.98 55425.25 88888.00 2007-05-01 22:13:08.625 121 12331.70 60.00 55425.28 88888.00 2007-05-01 22:13:08.750 121 12331.73 60.00 55425.30 88888.00 2007-05-01 22:13:08.875 121 12331.65 59.98 55425.28 88888.00 2007-05-01 22:13:09.000 121 12331.58 59.98 55425.28 88888.00 2007-05-01 22:13:09.125 121 12331.55 59.98 55425.28 88888.00 2007-05-01 22:13:09.250 121 12331.55 59.95 55425.28 88888.00 2007-05-01 22:13:09.375 121 12331.62 59.98 55425.30 88888.00 2007-05-01 22:13:09.500 121 12331.60 59.98 55425.30 88888.00 2007-05-01 22:13:09.625 121 12331.55 59.98 55425.28 88888.00 2007-05-01 22:13:09.750 121 12331.50 60.00 55425.30 88888.00 2007-05-01 22:13:09.875 121 12331.55 60.05 55425.30 88888.00 2007-05-01 22:13:10.000 121 12331.60 60.02 55425.32 88888.00 2007-05-01 22:13:10.125 121 12331.58 60.08 55425.35 88888.00 2007-05-01 22:13:10.250 121 12331.48 60.02 55425.30 88888.00 2007-05-01 22:13:10.375 121 12331.48 60.05 55425.28 88888.00 2007-05-01 22:13:10.500 121 12331.58 60.08 55425.30 88888.00 2007-05-01 22:13:10.625 121 12331.65 60.08 55425.32 88888.00 2007-05-01 22:13:10.750 121 12331.67 60.08 55425.32 88888.00 2007-05-01 22:13:10.875 121 12331.67 60.05 55425.30 88888.00 2007-05-01 22:13:11.000 121 12331.58 60.00 55425.28 88888.00 2007-05-01 22:13:11.125 121 12331.52 60.00 55425.30 88888.00 2007-05-01 22:13:11.250 121 12331.58 60.02 55425.30 88888.00 2007-05-01 22:13:11.375 121 12331.58 60.00 55425.28 88888.00 2007-05-01 22:13:11.500 121 12331.50 59.95 55425.30 88888.00 2007-05-01 22:13:11.625 121 12331.52 60.00 55425.35 88888.00 2007-05-01 22:13:11.750 121 12331.52 59.98 55425.32 88888.00 2007-05-01 22:13:11.875 121 12331.48 60.00 55425.30 88888.00 2007-05-01 22:13:12.000 121 12331.45 60.02 55425.30 88888.00 2007-05-01 22:13:12.125 121 12331.40 60.00 55425.32 88888.00 2007-05-01 22:13:12.250 121 12331.40 59.98 55425.32 88888.00 2007-05-01 22:13:12.375 121 12331.42 59.98 55425.30 88888.00 2007-05-01 22:13:12.500 121 12331.42 59.95 55425.25 88888.00 2007-05-01 22:13:12.625 121 12331.45 59.95 55425.25 88888.00 2007-05-01 22:13:12.750 121 12331.45 60.00 55425.25 88888.00 2007-05-01 22:13:12.875 121 12331.55 60.00 55425.30 88888.00 2007-05-01 22:13:13.000 121 12331.67 60.00 55425.32 88888.00 2007-05-01 22:13:13.125 121 12331.60 59.98 55425.30 88888.00 2007-05-01 22:13:13.250 121 12331.50 59.95 55425.30 88888.00 2007-05-01 22:13:13.375 121 12331.50 59.98 55425.30 88888.00 2007-05-01 22:13:13.500 121 12331.48 59.98 55425.30 88888.00 2007-05-01 22:13:13.625 121 12331.48 59.90 55425.28 88888.00 2007-05-01 22:13:13.750 121 12331.55 59.95 55425.30 88888.00 2007-05-01 22:13:13.875 121 12331.58 60.00 55425.30 88888.00 2007-05-01 22:13:14.000 121 12331.50 59.98 55425.30 88888.00 2007-05-01 22:13:14.125 121 12331.45 59.98 55425.30 88888.00 2007-05-01 22:13:14.250 121 12331.48 60.00 55425.35 88888.00 2007-05-01 22:13:14.375 121 12331.52 60.02 55425.40 88888.00 2007-05-01 22:13:14.500 121 12331.48 59.98 55425.38 88888.00 2007-05-01 22:13:14.625 121 12331.52 60.00 55425.32 88888.00 2007-05-01 22:13:14.750 121 12331.55 59.98 55425.30 88888.00 2007-05-01 22:13:14.875 121 12331.52 59.92 55425.30 88888.00 2007-05-01 22:13:15.000 121 12331.60 59.98 55425.32 88888.00 2007-05-01 22:13:15.125 121 12331.58 60.00 55425.32 88888.00 2007-05-01 22:13:15.250 121 12331.48 59.98 55425.32 88888.00 2007-05-01 22:13:15.375 121 12331.52 59.98 55425.28 88888.00 2007-05-01 22:13:15.500 121 12331.52 60.00 55425.32 88888.00 2007-05-01 22:13:15.625 121 12331.50 60.00 55425.35 88888.00 2007-05-01 22:13:15.750 121 12331.52 60.00 55425.38 88888.00 2007-05-01 22:13:15.875 121 12331.60 60.00 55425.35 88888.00 2007-05-01 22:13:16.000 121 12331.58 60.00 55425.35 88888.00 2007-05-01 22:13:16.125 121 12331.50 59.98 55425.35 88888.00 2007-05-01 22:13:16.250 121 12331.50 59.98 55425.32 88888.00 2007-05-01 22:13:16.375 121 12331.48 60.00 55425.32 88888.00 2007-05-01 22:13:16.500 121 12331.42 59.98 55425.30 88888.00 2007-05-01 22:13:16.625 121 12331.40 59.90 55425.30 88888.00 2007-05-01 22:13:16.750 121 12331.38 59.92 55425.30 88888.00 2007-05-01 22:13:16.875 121 12331.40 60.00 55425.35 88888.00 2007-05-01 22:13:17.000 121 12331.38 59.95 55425.38 88888.00 2007-05-01 22:13:17.125 121 12331.30 59.90 55425.38 88888.00 2007-05-01 22:13:17.250 121 12331.33 59.92 55425.35 88888.00 2007-05-01 22:13:17.375 121 12331.42 59.95 55425.32 88888.00 2007-05-01 22:13:17.500 121 12331.45 59.98 55425.35 88888.00 2007-05-01 22:13:17.625 121 12331.42 59.92 55425.38 88888.00 2007-05-01 22:13:17.750 121 12331.40 59.95 55425.35 88888.00 2007-05-01 22:13:17.875 121 12331.38 59.95 55425.35 88888.00 2007-05-01 22:13:18.000 121 12331.38 59.98 55425.32 88888.00 2007-05-01 22:13:18.125 121 12331.35 59.92 55425.32 88888.00 2007-05-01 22:13:18.250 121 12331.35 59.98 55425.35 88888.00 2007-05-01 22:13:18.375 121 12331.35 59.98 55425.32 88888.00 2007-05-01 22:13:18.500 121 12331.35 59.95 55425.38 88888.00 2007-05-01 22:13:18.625 121 12331.35 60.00 55425.40 88888.00 2007-05-01 22:13:18.750 121 12331.30 59.95 55425.38 88888.00 2007-05-01 22:13:18.875 121 12331.25 59.92 55425.38 88888.00 2007-05-01 22:13:19.000 121 12331.35 59.95 55425.38 88888.00 2007-05-01 22:13:19.125 121 12331.40 60.00 55425.40 88888.00 2007-05-01 22:13:19.250 121 12331.35 59.95 55425.38 88888.00 2007-05-01 22:13:19.375 121 12331.33 60.00 55425.38 88888.00 2007-05-01 22:13:19.500 121 12331.25 60.00 55425.35 88888.00 2007-05-01 22:13:19.625 121 12331.20 59.98 55425.40 88888.00 2007-05-01 22:13:19.750 121 12331.17 59.98 55425.38 88888.00 2007-05-01 22:13:19.875 121 12331.17 60.00 55425.40 88888.00 2007-05-01 22:13:20.000 121 12331.20 60.02 55425.40 88888.00 2007-05-01 22:13:20.125 121 12331.23 60.00 55425.40 88888.00 2007-05-01 22:13:20.250 121 12331.20 59.98 55425.45 88888.00 2007-05-01 22:13:20.375 121 12331.20 59.95 55425.43 88888.00 2007-05-01 22:13:20.500 121 12331.25 59.95 55425.38 88888.00 2007-05-01 22:13:20.625 121 12331.25 59.98 55425.38 88888.00 2007-05-01 22:13:20.750 121 12331.23 60.00 55425.32 88888.00 2007-05-01 22:13:20.875 121 12331.17 60.00 55425.35 88888.00 2007-05-01 22:13:21.000 121 12331.20 60.00 55425.35 88888.00 2007-05-01 22:13:21.125 121 12331.17 59.95 55425.35 88888.00 2007-05-01 22:13:21.250 121 12331.17 59.90 55425.38 88888.00 2007-05-01 22:13:21.375 121 12331.25 59.98 55425.40 88888.00 2007-05-01 22:13:21.500 121 12331.20 60.00 55425.40 88888.00 2007-05-01 22:13:21.625 121 12331.17 60.00 55425.38 88888.00 2007-05-01 22:13:21.750 121 12331.23 59.98 55425.40 88888.00 2007-05-01 22:13:21.875 121 12331.20 59.98 55425.43 88888.00 2007-05-01 22:13:22.000 121 12331.15 59.98 55425.35 88888.00 2007-05-01 22:13:22.125 121 12331.20 60.02 55425.38 88888.00 2007-05-01 22:13:22.250 121 12331.17 60.02 55425.38 88888.00 2007-05-01 22:13:22.375 121 12331.10 60.00 55425.40 88888.00 2007-05-01 22:13:22.500 121 12331.20 60.05 55425.43 88888.00 2007-05-01 22:13:22.625 121 12331.15 60.02 55425.43 88888.00 2007-05-01 22:13:22.750 121 12331.15 60.02 55425.43 88888.00 2007-05-01 22:13:22.875 121 12331.15 60.00 55425.38 88888.00 2007-05-01 22:13:23.000 121 12331.12 60.00 55425.38 88888.00 2007-05-01 22:13:23.125 121 12331.10 60.05 55425.43 88888.00 2007-05-01 22:13:23.250 121 12331.12 60.05 55425.40 88888.00 2007-05-01 22:13:23.375 121 12331.10 60.02 55425.40 88888.00 2007-05-01 22:13:23.500 121 12331.05 60.05 55425.40 88888.00 2007-05-01 22:13:23.625 121 12331.10 60.05 55425.38 88888.00 2007-05-01 22:13:23.750 121 12331.05 60.00 55425.40 88888.00 2007-05-01 22:13:23.875 121 12331.02 60.00 55425.40 88888.00 2007-05-01 22:13:24.000 121 12331.02 60.05 55425.40 88888.00 2007-05-01 22:13:24.125 121 12331.08 60.02 55425.38 88888.00 2007-05-01 22:13:24.250 121 12331.00 60.02 55425.38 88888.00 2007-05-01 22:13:24.375 121 12331.00 60.05 55425.40 88888.00 2007-05-01 22:13:24.500 121 12330.98 60.02 55425.40 88888.00 2007-05-01 22:13:24.625 121 12330.98 60.10 55425.45 88888.00 2007-05-01 22:13:24.750 121 12330.95 60.10 55425.40 88888.00 2007-05-01 22:13:24.875 121 12330.98 60.08 55425.40 88888.00 2007-05-01 22:13:25.000 121 12331.00 60.05 55425.40 88888.00 2007-05-01 22:13:25.125 121 12331.00 60.08 55425.40 88888.00 2007-05-01 22:13:25.250 121 12330.98 60.05 55425.38 88888.00 2007-05-01 22:13:25.375 121 12330.98 60.02 55425.38 88888.00 2007-05-01 22:13:25.500 121 12331.05 60.05 55425.40 88888.00 2007-05-01 22:13:25.625 121 12331.02 60.08 55425.43 88888.00 2007-05-01 22:13:25.750 121 12331.00 60.05 55425.40 88888.00 2007-05-01 22:13:25.875 121 12331.00 60.08 55425.43 88888.00 2007-05-01 22:13:26.000 121 12331.02 60.08 55425.40 88888.00 2007-05-01 22:13:26.125 121 12331.02 60.10 55425.43 88888.00 2007-05-01 22:13:26.250 121 12330.90 60.08 55425.40 88888.00 2007-05-01 22:13:26.375 121 12330.85 60.08 55425.40 88888.00 2007-05-01 22:13:26.500 121 12330.88 60.05 55425.43 88888.00 2007-05-01 22:13:26.625 121 12330.92 60.10 55425.43 88888.00 2007-05-01 22:13:26.750 121 12331.02 60.17 55425.43 88888.00 2007-05-01 22:13:26.875 121 12331.00 60.17 55425.40 88888.00 2007-05-01 22:13:27.000 121 12331.00 60.17 55425.40 88888.00 2007-05-01 22:13:27.125 121 12331.02 60.17 55425.47 88888.00 2007-05-01 22:13:27.250 121 12331.05 60.25 55425.50 88888.00 2007-05-01 22:13:27.375 121 12331.00 60.17 55425.47 88888.00 2007-05-01 22:13:27.500 121 12330.88 60.10 55425.43 88888.00 2007-05-01 22:13:27.625 121 12330.90 60.10 55425.43 88888.00 2007-05-01 22:13:27.750 121 12330.98 60.12 55425.45 88888.00 2007-05-01 22:13:27.875 121 12331.08 60.20 55425.45 88888.00 2007-05-01 22:13:28.000 121 12331.05 60.17 55425.45 88888.00 2007-05-01 22:13:28.125 121 12331.05 60.23 55425.45 88888.00 2007-05-01 22:13:28.250 121 12331.02 60.20 55425.47 88888.00 2007-05-01 22:13:28.375 121 12330.98 60.15 55425.43 88888.00 2007-05-01 22:13:28.500 121 12330.95 60.15 55425.43 88888.00 2007-05-01 22:13:28.625 121 12330.92 60.20 55425.43 88888.00 2007-05-01 22:13:28.750 121 12330.92 60.25 55425.43 88888.00 2007-05-01 22:13:28.875 121 12330.90 60.15 55425.40 88888.00 2007-05-01 22:13:29.000 121 12330.95 60.10 55425.38 88888.00 2007-05-01 22:13:29.125 121 12330.98 60.10 55425.43 88888.00 2007-05-01 22:13:29.250 121 12330.95 60.10 55425.40 88888.00 2007-05-01 22:13:29.375 121 12330.95 60.15 55425.40 88888.00 2007-05-01 22:13:29.500 121 12331.00 60.17 55425.40 88888.00 2007-05-01 22:13:29.625 121 12331.02 60.20 55425.40 88888.00 2007-05-01 22:13:29.750 121 12330.95 60.17 55425.40 88888.00 2007-05-01 22:13:29.875 121 12330.95 60.12 55425.38 88888.00 2007-05-01 22:13:30.000 121 12330.95 60.17 55425.32 88888.00 2007-05-01 22:13:30.125 121 12330.95 60.23 55425.38 88888.00 2007-05-01 22:13:30.250 121 12330.98 60.23 55425.43 88888.00 2007-05-01 22:13:30.375 121 12331.00 60.23 55425.40 88888.00 2007-05-01 22:13:30.500 121 12330.98 60.17 55425.40 88888.00 2007-05-01 22:13:30.625 121 12330.98 60.20 55425.38 88888.00 2007-05-01 22:13:30.750 121 12331.00 60.17 55425.35 88888.00 2007-05-01 22:13:30.875 121 12330.98 60.15 55425.38 88888.00 2007-05-01 22:13:31.000 121 12330.98 60.17 55425.35 88888.00 2007-05-01 22:13:31.125 121 12330.85 60.17 55425.32 88888.00 2007-05-01 22:13:31.250 121 12330.88 60.17 55425.38 88888.00 2007-05-01 22:13:31.375 121 12330.98 60.15 55425.38 88888.00 2007-05-01 22:13:31.500 121 12331.00 60.17 55425.35 88888.00 2007-05-01 22:13:31.625 121 12330.98 60.25 55425.35 88888.00 2007-05-01 22:13:31.750 121 12330.92 60.25 55425.38 88888.00 2007-05-01 22:13:31.875 121 12330.88 60.20 55425.38 88888.00 2007-05-01 22:13:32.000 121 12330.92 60.17 55425.38 88888.00 2007-05-01 22:13:32.125 121 12330.92 60.17 55425.38 88888.00 2007-05-01 22:13:32.250 121 12330.92 60.20 55425.38 88888.00 2007-05-01 22:13:32.375 121 12330.98 60.23 55425.38 88888.00 2007-05-01 22:13:32.500 121 12330.95 60.17 55425.35 88888.00 2007-05-01 22:13:32.625 121 12331.02 60.17 55425.38 88888.00 2007-05-01 22:13:32.750 121 12331.05 60.23 55425.40 88888.00 2007-05-01 22:13:32.875 121 12331.00 60.20 55425.32 88888.00 2007-05-01 22:13:33.000 121 12330.98 60.12 55425.30 88888.00 2007-05-01 22:13:33.125 121 12331.00 60.17 55425.38 88888.00 2007-05-01 22:13:33.250 121 12331.00 60.23 55425.40 88888.00 2007-05-01 22:13:33.375 121 12330.98 60.17 55425.35 88888.00 2007-05-01 22:13:33.500 121 12330.98 60.17 55425.35 88888.00 2007-05-01 22:13:33.625 121 12330.95 60.20 55425.38 88888.00 2007-05-01 22:13:33.750 121 12330.95 60.23 55425.35 88888.00 2007-05-01 22:13:33.875 121 12331.00 60.23 55425.32 88888.00 2007-05-01 22:13:34.000 121 12331.02 60.25 55425.35 88888.00 2007-05-01 22:13:34.125 121 12330.98 60.25 55425.38 88888.00 2007-05-01 22:13:34.250 121 12330.92 60.23 55425.32 88888.00 2007-05-01 22:13:34.375 121 12330.98 60.20 55425.32 88888.00 2007-05-01 22:13:34.500 121 12331.02 60.17 55425.35 88888.00 2007-05-01 22:13:34.625 121 12331.00 60.17 55425.38 88888.00 2007-05-01 22:13:34.750 121 12330.95 60.17 55425.38 88888.00 2007-05-01 22:13:34.875 121 12331.00 60.20 55425.35 88888.00 2007-05-01 22:13:35.000 121 12330.98 60.20 55425.30 88888.00 2007-05-01 22:13:35.125 121 12331.02 60.20 55425.35 88888.00 2007-05-01 22:13:35.250 121 12331.00 60.23 55425.35 88888.00 2007-05-01 22:13:35.375 121 12331.00 60.27 55425.38 88888.00 2007-05-01 22:13:35.500 121 12331.00 60.33 55425.35 88888.00 2007-05-01 22:13:35.625 121 12330.92 60.30 55425.32 88888.00 2007-05-01 22:13:35.750 121 12330.92 60.33 55425.32 88888.00 2007-05-01 22:13:35.875 121 12331.02 60.35 55425.32 88888.00 2007-05-01 22:13:36.000 121 12331.05 60.30 55425.30 88888.00 2007-05-01 22:13:36.125 121 12331.08 60.35 55425.32 88888.00 2007-05-01 22:13:36.250 121 12331.10 60.40 55425.32 88888.00 2007-05-01 22:13:36.375 121 12331.15 60.40 55425.32 88888.00 2007-05-01 22:13:36.500 121 12331.12 60.33 55425.32 88888.00 2007-05-01 22:13:36.625 121 12331.10 60.35 55425.32 88888.00 2007-05-01 22:13:36.750 121 12331.08 60.33 55425.28 88888.00 2007-05-01 22:13:36.875 121 12331.08 60.27 55425.25 88888.00 2007-05-01 22:13:37.000 121 12331.12 60.27 55425.25 88888.00 2007-05-01 22:13:37.125 121 12331.20 60.38 55425.30 88888.00 2007-05-01 22:13:37.250 121 12331.23 60.38 55425.30 88888.00 2007-05-01 22:13:37.375 121 12331.25 60.35 55425.28 88888.00 2007-05-01 22:13:37.500 121 12331.25 60.35 55425.28 88888.00 2007-05-01 22:13:37.625 121 12331.27 60.35 55425.28 88888.00 2007-05-01 22:13:37.750 121 12331.27 60.40 55425.28 88888.00 2007-05-01 22:13:37.875 121 12331.30 60.45 55425.28 88888.00 2007-05-01 22:13:38.000 121 12331.27 60.40 55425.25 88888.00 2007-05-01 22:13:38.125 121 12331.30 60.42 55425.28 88888.00 2007-05-01 22:13:38.250 121 12331.35 60.48 55425.30 88888.00 2007-05-01 22:13:38.375 121 12331.33 60.45 55425.28 88888.00 2007-05-01 22:13:38.500 121 12331.27 60.40 55425.25 88888.00 2007-05-01 22:13:38.625 121 12331.25 60.38 55425.30 88888.00 2007-05-01 22:13:38.750 121 12331.25 60.42 55425.28 88888.00 2007-05-01 22:13:38.875 121 12331.30 60.48 55425.28 88888.00 2007-05-01 22:13:39.000 121 12331.27 60.50 55425.25 88888.00 2007-05-01 22:13:39.125 121 12331.27 60.48 55425.25 88888.00 2007-05-01 22:13:39.250 121 12331.30 60.48 55425.22 88888.00 2007-05-01 22:13:39.375 121 12331.30 60.40 55425.22 88888.00 2007-05-01 22:13:39.500 121 12331.33 60.42 55425.28 88888.00 2007-05-01 22:13:39.625 121 12331.38 60.50 55425.25 88888.00 2007-05-01 22:13:39.750 121 12331.38 60.48 55425.22 88888.00 2007-05-01 22:13:39.875 121 12331.38 60.52 55425.22 88888.00 2007-05-01 22:13:40.000 121 12331.45 60.62 55425.22 88888.00 2007-05-01 22:13:40.125 121 12331.50 60.60 55425.22 88888.00 2007-05-01 22:13:40.250 121 12331.42 60.55 55425.18 88888.00 2007-05-01 22:13:40.375 121 12331.40 60.58 55425.15 88888.00 2007-05-01 22:13:40.500 121 12331.42 60.58 55425.18 88888.00 2007-05-01 22:13:40.625 121 12331.42 60.55 55425.20 88888.00 2007-05-01 22:13:40.750 121 12331.50 60.62 55425.18 88888.00 2007-05-01 22:13:40.875 121 12331.55 60.70 55425.15 88888.00 2007-05-01 22:13:41.000 121 12331.58 60.73 55425.15 88888.00 2007-05-01 22:13:41.125 121 12331.62 60.67 55425.12 88888.00 2007-05-01 22:13:41.250 121 12331.65 60.65 55425.15 88888.00 2007-05-01 22:13:41.375 121 12331.60 60.67 55425.18 88888.00 2007-05-01 22:13:41.500 121 12331.52 60.70 55425.20 88888.00 2007-05-01 22:13:41.625 121 12331.48 60.73 55425.20 88888.00 2007-05-01 22:13:41.750 121 12331.52 60.70 55425.18 88888.00 2007-05-01 22:13:41.875 121 12331.52 60.70 55425.15 88888.00 2007-05-01 22:13:42.000 121 12331.60 60.73 55425.12 88888.00 2007-05-01 22:13:42.125 121 12331.65 60.73 55425.12 88888.00 2007-05-01 22:13:42.250 121 12331.60 60.65 55425.12 88888.00 2007-05-01 22:13:42.375 121 12331.60 60.70 55425.07 88888.00 2007-05-01 22:13:42.500 121 12331.60 60.77 55425.10 88888.00 2007-05-01 22:13:42.625 121 12331.65 60.80 55425.12 88888.00 2007-05-01 22:13:42.750 121 12331.70 60.83 55425.12 88888.00 2007-05-01 22:13:42.875 121 12331.83 60.88 55425.15 88888.00 2007-05-01 22:13:43.000 121 12331.83 60.90 55425.15 88888.00 2007-05-01 22:13:43.125 121 12331.80 60.85 55425.12 88888.00 2007-05-01 22:13:43.250 121 12331.73 60.83 55425.10 88888.00 2007-05-01 22:13:43.375 121 12331.75 60.85 55425.05 88888.00 2007-05-01 22:13:43.500 121 12331.83 60.88 55425.05 88888.00 2007-05-01 22:13:43.625 121 12331.90 60.88 55425.07 88888.00 2007-05-01 22:13:43.750 121 12331.83 60.88 55425.07 88888.00 2007-05-01 22:13:43.875 121 12331.77 60.88 55425.05 88888.00 2007-05-01 22:13:44.000 121 12331.75 60.88 55425.00 88888.00 2007-05-01 22:13:44.125 121 12331.90 60.88 55425.05 88888.00 2007-05-01 22:13:44.250 121 12332.00 60.98 55425.12 88888.00 2007-05-01 22:13:44.375 121 12332.05 61.00 55425.07 88888.00 2007-05-01 22:13:44.500 121 12332.00 61.00 55425.03 88888.00 2007-05-01 22:13:44.625 121 12331.95 60.92 55424.97 88888.00 2007-05-01 22:13:44.750 121 12331.98 60.95 55425.03 88888.00 2007-05-01 22:13:44.875 121 12332.08 61.00 55425.03 88888.00 2007-05-01 22:13:45.000 121 12332.05 61.00 55425.03 88888.00 2007-05-01 22:13:45.125 121 12332.05 61.02 55425.05 88888.00 2007-05-01 22:13:45.250 121 12332.08 61.02 55425.05 88888.00 2007-05-01 22:13:45.375 121 12332.12 61.02 55425.03 88888.00 2007-05-01 22:13:45.500 121 12332.15 61.02 55425.03 88888.00 2007-05-01 22:13:45.625 121 12332.12 61.05 55425.05 88888.00 2007-05-01 22:13:45.750 121 12332.17 61.05 55425.03 88888.00 2007-05-01 22:13:45.875 121 12332.17 61.02 55424.97 88888.00 2007-05-01 22:13:46.000 121 12332.12 61.00 55424.95 88888.00 2007-05-01 22:13:46.125 121 12332.12 61.08 55425.00 88888.00 2007-05-01 22:13:46.250 121 12332.15 61.10 55425.03 88888.00 2007-05-01 22:13:46.375 121 12332.20 61.12 55425.03 88888.00 2007-05-01 22:13:46.500 121 12332.17 61.10 55425.03 88888.00 2007-05-01 22:13:46.625 121 12332.20 61.10 55425.03 88888.00 2007-05-01 22:13:46.750 121 12332.23 61.12 55425.03 88888.00 2007-05-01 22:13:46.875 121 12332.20 61.10 55424.97 88888.00 2007-05-01 22:13:47.000 121 12332.27 61.10 55425.00 88888.00 2007-05-01 22:13:47.125 121 12332.33 61.17 55425.05 88888.00 2007-05-01 22:13:47.250 121 12332.30 61.12 55425.00 88888.00 2007-05-01 22:13:47.375 121 12332.33 61.08 55424.97 88888.00 2007-05-01 22:13:47.500 121 12332.35 61.17 55425.00 88888.00 2007-05-01 22:13:47.625 121 12332.27 61.25 55425.00 88888.00 2007-05-01 22:13:47.750 121 12332.33 61.27 55424.97 88888.00 2007-05-01 22:13:47.875 121 12332.40 61.27 55424.97 88888.00 2007-05-01 22:13:48.000 121 12332.38 61.23 55424.97 88888.00 2007-05-01 22:13:48.125 121 12332.40 61.20 55424.97 88888.00 2007-05-01 22:13:48.250 121 12332.52 61.23 55425.00 88888.00 2007-05-01 22:13:48.375 121 12332.48 61.27 55425.03 88888.00 2007-05-01 22:13:48.500 121 12332.50 61.27 55424.97 88888.00 2007-05-01 22:13:48.625 121 12332.52 61.30 55424.97 88888.00 2007-05-01 22:13:48.750 121 12332.48 61.27 55424.97 88888.00 2007-05-01 22:13:48.875 121 12332.40 61.17 55424.95 88888.00 2007-05-01 22:13:49.000 121 12332.45 61.23 55424.95 88888.00 2007-05-01 22:13:49.125 121 12332.52 61.33 55424.97 88888.00 2007-05-01 22:13:49.250 121 12332.45 61.33 55424.95 88888.00 2007-05-01 22:13:49.375 121 12332.42 61.33 55424.95 88888.00 2007-05-01 22:13:49.500 121 12332.48 61.25 55424.97 88888.00 2007-05-01 22:13:49.625 121 12332.58 61.23 55424.97 88888.00 2007-05-01 22:13:49.750 121 12332.55 61.23 55424.95 88888.00 2007-05-01 22:13:49.875 121 12332.52 61.30 55425.00 88888.00 2007-05-01 22:13:50.000 121 12332.58 61.35 55425.00 88888.00 2007-05-01 22:13:50.125 121 12332.70 61.33 55425.03 88888.00 2007-05-01 22:13:50.250 121 12332.67 61.30 55424.97 88888.00 2007-05-01 22:13:50.375 121 12332.62 61.30 55424.97 88888.00 2007-05-01 22:13:50.500 121 12332.55 61.35 55425.00 88888.00 2007-05-01 22:13:50.625 121 12332.60 61.38 55425.03 88888.00 2007-05-01 22:13:50.750 121 12332.62 61.35 55425.03 88888.00 2007-05-01 22:13:50.875 121 12332.62 61.33 55425.00 88888.00 2007-05-01 22:13:51.000 121 12332.60 61.35 55425.00 88888.00 2007-05-01 22:13:51.125 121 12332.67 61.38 55425.05 88888.00 2007-05-01 22:13:51.250 121 12332.60 61.38 55425.00 88888.00 2007-05-01 22:13:51.375 121 12332.58 61.35 55425.00 88888.00 2007-05-01 22:13:51.500 121 12332.52 61.33 55425.00 88888.00 2007-05-01 22:13:51.625 121 12332.65 61.33 55424.97 88888.00 2007-05-01 22:13:51.750 121 12332.70 61.35 55425.03 88888.00 2007-05-01 22:13:51.875 121 12332.62 61.35 55424.97 88888.00 2007-05-01 22:13:52.000 121 12332.58 61.27 55425.00 88888.00 2007-05-01 22:13:52.125 121 12332.58 61.30 55425.00 88888.00 2007-05-01 22:13:52.250 121 12332.70 61.33 55425.03 88888.00 2007-05-01 22:13:52.375 121 12332.77 61.35 55425.03 88888.00 2007-05-01 22:13:52.500 121 12332.83 61.38 55425.03 88888.00 2007-05-01 22:13:52.625 121 12332.75 61.30 55425.00 88888.00 2007-05-01 22:13:52.750 121 12332.73 61.38 55425.00 88888.00 2007-05-01 22:13:52.875 121 12332.80 61.42 55425.00 88888.00 2007-05-01 22:13:53.000 121 12332.83 61.42 55424.97 88888.00 2007-05-01 22:13:53.125 121 12332.77 61.38 55425.00 88888.00 2007-05-01 22:13:53.250 121 12332.67 61.33 55425.00 88888.00 2007-05-01 22:13:53.375 121 12332.62 61.35 55425.00 88888.00 2007-05-01 22:13:53.500 121 12332.70 61.38 55425.00 88888.00 2007-05-01 22:13:53.625 121 12332.77 61.38 55425.00 88888.00 2007-05-01 22:13:53.750 121 12332.77 61.38 55425.00 88888.00 2007-05-01 22:13:53.875 121 12332.75 61.38 55425.03 88888.00 2007-05-01 22:13:54.000 121 12332.77 61.33 55425.00 88888.00 2007-05-01 22:13:54.125 121 12332.83 61.30 55425.00 88888.00 2007-05-01 22:13:54.250 121 12332.85 61.27 55425.03 88888.00 2007-05-01 22:13:54.375 121 12332.92 61.27 55425.03 88888.00 2007-05-01 22:13:54.500 121 12332.90 61.30 55425.03 88888.00 2007-05-01 22:13:54.625 121 12332.92 61.30 55424.97 88888.00 2007-05-01 22:13:54.750 121 12332.92 61.30 55424.97 88888.00 2007-05-01 22:13:54.875 121 12332.90 61.35 55425.03 88888.00 2007-05-01 22:13:55.000 121 12332.92 61.33 55425.03 88888.00 2007-05-01 22:13:55.125 121 12332.95 61.33 55425.00 88888.00 2007-05-01 22:13:55.250 121 12332.88 61.33 55425.00 88888.00 2007-05-01 22:13:55.375 121 12332.85 61.30 55425.03 88888.00 2007-05-01 22:13:55.500 121 12332.77 61.30 55425.05 88888.00 2007-05-01 22:13:55.625 121 12332.75 61.33 55425.03 88888.00 2007-05-01 22:13:55.750 121 12332.80 61.38 55425.03 88888.00 2007-05-01 22:13:55.875 121 12332.77 61.33 55425.07 88888.00 2007-05-01 22:13:56.000 121 12332.83 61.38 55425.03 88888.00 2007-05-01 22:13:56.125 121 12332.90 61.35 55425.03 88888.00 2007-05-01 22:13:56.250 121 12332.83 61.30 55425.00 88888.00 2007-05-01 22:13:56.375 121 12332.77 61.30 55424.97 88888.00 2007-05-01 22:13:56.500 121 12332.75 61.30 55425.00 88888.00 2007-05-01 22:13:56.625 121 12332.70 61.23 55424.95 88888.00 2007-05-01 22:13:56.750 121 12332.70 61.23 55425.00 88888.00 2007-05-01 22:13:56.875 121 12332.80 61.27 55425.03 88888.00 2007-05-01 22:13:57.000 121 12332.75 61.25 55425.00 88888.00 2007-05-01 22:13:57.125 121 12332.75 61.27 55425.03 88888.00 2007-05-01 22:13:57.250 121 12332.88 61.33 55425.05 88888.00 2007-05-01 22:13:57.375 121 12332.95 61.33 55425.05 88888.00 2007-05-01 22:13:57.500 121 12332.98 61.30 55425.03 88888.00 2007-05-01 22:13:57.625 121 12332.90 61.25 55425.03 88888.00 2007-05-01 22:13:57.750 121 12332.88 61.25 55425.00 88888.00 2007-05-01 22:13:57.875 121 12332.90 61.23 55425.00 88888.00 2007-05-01 22:13:58.000 121 12332.90 61.25 55424.97 88888.00 2007-05-01 22:13:58.125 121 12332.90 61.30 55424.97 88888.00 2007-05-01 22:13:58.250 121 12332.85 61.25 55425.00 88888.00 2007-05-01 22:13:58.375 121 12332.85 61.23 55424.97 88888.00 2007-05-01 22:13:58.500 121 12332.85 61.17 55424.95 88888.00 2007-05-01 22:13:58.625 121 12332.83 61.23 55425.00 88888.00 2007-05-01 22:13:58.750 121 12332.88 61.25 55425.00 88888.00 2007-05-01 22:13:58.875 121 12332.90 61.25 55424.97 88888.00 2007-05-01 22:13:59.000 121 12332.90 61.30 55425.00 88888.00 2007-05-01 22:13:59.125 121 12332.90 61.25 55425.00 88888.00 2007-05-01 22:13:59.250 121 12332.88 61.25 55425.05 88888.00 2007-05-01 22:13:59.375 121 12332.90 61.25 55425.05 88888.00 2007-05-01 22:13:59.500 121 12332.90 61.33 55425.05 88888.00 2007-05-01 22:13:59.625 121 12332.85 61.30 55425.05 88888.00 2007-05-01 22:13:59.750 121 12332.88 61.27 55425.03 88888.00 2007-05-01 22:13:59.875 121 12332.90 61.30 55425.05 88888.00 2007-05-01 22:14:00.000 121 12332.88 61.27 55425.03 88888.00 2007-05-01 22:14:00.125 121 12332.88 61.27 55425.05 88888.00 2007-05-01 22:14:00.250 121 12332.88 61.30 55425.05 88888.00 2007-05-01 22:14:00.375 121 12332.88 61.27 55425.05 88888.00 2007-05-01 22:14:00.500 121 12332.85 61.25 55425.05 88888.00 2007-05-01 22:14:00.625 121 12332.92 61.30 55425.05 88888.00 2007-05-01 22:14:00.750 121 12332.92 61.30 55425.05 88888.00 2007-05-01 22:14:00.875 121 12332.85 61.33 55425.07 88888.00 2007-05-01 22:14:01.000 121 12332.90 61.30 55425.05 88888.00 2007-05-01 22:14:01.125 121 12332.85 61.25 55425.03 88888.00 2007-05-01 22:14:01.250 121 12332.85 61.23 55425.05 88888.00 2007-05-01 22:14:01.375 121 12332.88 61.27 55425.05 88888.00 2007-05-01 22:14:01.500 121 12332.88 61.27 55425.05 88888.00 2007-05-01 22:14:01.625 121 12332.95 61.27 55425.05 88888.00 2007-05-01 22:14:01.750 121 12332.88 61.30 55425.07 88888.00 2007-05-01 22:14:01.875 121 12332.85 61.30 55425.05 88888.00 2007-05-01 22:14:02.000 121 12332.83 61.25 55425.03 88888.00 2007-05-01 22:14:02.125 121 12332.85 61.25 55425.05 88888.00 2007-05-01 22:14:02.250 121 12332.88 61.27 55425.05 88888.00 2007-05-01 22:14:02.375 121 12332.85 61.27 55425.07 88888.00 2007-05-01 22:14:02.500 121 12332.80 61.23 55425.05 88888.00 2007-05-01 22:14:02.625 121 12332.83 61.25 55425.03 88888.00 2007-05-01 22:14:02.750 121 12332.90 61.30 55425.05 88888.00 2007-05-01 22:14:02.875 121 12333.00 61.35 55425.10 88888.00 2007-05-01 22:14:03.000 121 12332.98 61.27 55425.07 88888.00 2007-05-01 22:14:03.125 121 12332.88 61.27 55425.12 88888.00 2007-05-01 22:14:03.250 121 12332.83 61.30 55425.15 88888.00 2007-05-01 22:14:03.375 121 12332.80 61.27 55425.12 88888.00 2007-05-01 22:14:03.500 121 12332.83 61.30 55425.10 88888.00 2007-05-01 22:14:03.625 121 12332.83 61.33 55425.07 88888.00 2007-05-01 22:14:03.750 121 12332.83 61.30 55425.07 88888.00 2007-05-01 22:14:03.875 121 12332.77 61.25 55425.05 88888.00 2007-05-01 22:14:04.000 121 12332.73 61.25 55425.07 88888.00 2007-05-01 22:14:04.125 121 12332.83 61.27 55425.07 88888.00 2007-05-01 22:14:04.250 121 12332.83 61.23 55425.07 88888.00 2007-05-01 22:14:04.375 121 12332.85 61.25 55425.07 88888.00 2007-05-01 22:14:04.500 121 12332.83 61.33 55425.10 88888.00 2007-05-01 22:14:04.625 121 12332.88 61.33 55425.12 88888.00 2007-05-01 22:14:04.750 121 12332.88 61.30 55425.12 88888.00 2007-05-01 22:14:04.875 121 12332.83 61.27 55425.12 88888.00 2007-05-01 22:14:05.000 121 12332.85 61.27 55425.10 88888.00 2007-05-01 22:14:05.125 121 12332.80 61.25 55425.07 88888.00 2007-05-01 22:14:05.250 121 12332.75 61.27 55425.10 88888.00 2007-05-01 22:14:05.375 121 12332.85 61.35 55425.15 88888.00 2007-05-01 22:14:05.500 121 12332.85 61.38 55425.15 88888.00 2007-05-01 22:14:05.625 121 12332.80 61.38 55425.12 88888.00 2007-05-01 22:14:05.750 121 12332.73 61.33 55425.10 88888.00 2007-05-01 22:14:05.875 121 12332.73 61.38 55425.12 88888.00 2007-05-01 22:14:06.000 121 12332.77 61.40 55425.12 88888.00 2007-05-01 22:14:06.125 121 12332.80 61.42 55425.12 88888.00 2007-05-01 22:14:06.250 121 12332.70 61.35 55425.15 88888.00 2007-05-01 22:14:06.375 121 12332.67 61.27 55425.10 88888.00 2007-05-01 22:14:06.500 121 12332.67 61.25 55425.12 88888.00 2007-05-01 22:14:06.625 121 12332.75 61.33 55425.15 88888.00 2007-05-01 22:14:06.750 121 12332.80 61.35 55425.15 88888.00 2007-05-01 22:14:06.875 121 12332.75 61.33 55425.12 88888.00 2007-05-01 22:14:07.000 121 12332.77 61.33 55425.10 88888.00 2007-05-01 22:14:07.125 121 12332.88 61.38 55425.15 88888.00 2007-05-01 22:14:07.250 121 12332.85 61.38 55425.18 88888.00 2007-05-01 22:14:07.375 121 12332.83 61.40 55425.18 88888.00 2007-05-01 22:14:07.500 121 12332.80 61.35 55425.15 88888.00 2007-05-01 22:14:07.625 121 12332.83 61.40 55425.18 88888.00 2007-05-01 22:14:07.750 121 12332.85 61.38 55425.18 88888.00 2007-05-01 22:14:07.875 121 12332.83 61.38 55425.18 88888.00 2007-05-01 22:14:08.000 121 12332.75 61.33 55425.18 88888.00 2007-05-01 22:14:08.125 121 12332.73 61.33 55425.18 88888.00 2007-05-01 22:14:08.250 121 12332.75 61.38 55425.22 88888.00 2007-05-01 22:14:08.375 121 12332.70 61.38 55425.20 88888.00 2007-05-01 22:14:08.500 121 12332.65 61.33 55425.18 88888.00 2007-05-01 22:14:08.625 121 12332.62 61.33 55425.18 88888.00 2007-05-01 22:14:08.750 121 12332.65 61.40 55425.25 88888.00 2007-05-01 22:14:08.875 121 12332.67 61.40 55425.22 88888.00 2007-05-01 22:14:09.000 121 12332.67 61.35 55425.20 88888.00 2007-05-01 22:14:09.125 121 12332.73 61.38 55425.22 88888.00 2007-05-01 22:14:09.250 121 12332.73 61.45 55425.28 88888.00 2007-05-01 22:14:09.375 121 12332.73 61.42 55425.28 88888.00 2007-05-01 22:14:09.500 121 12332.65 61.38 55425.25 88888.00 2007-05-01 22:14:09.625 121 12332.65 61.38 55425.22 88888.00 2007-05-01 22:14:09.750 121 12332.62 61.35 55425.22 88888.00 2007-05-01 22:14:09.875 121 12332.55 61.30 55425.20 88888.00 2007-05-01 22:14:10.000 121 12332.48 61.30 55425.20 88888.00 2007-05-01 22:14:10.125 121 12332.55 61.38 55425.28 88888.00 2007-05-01 22:14:10.250 121 12332.52 61.38 55425.28 88888.00 2007-05-01 22:14:10.375 121 12332.58 61.35 55425.25 88888.00 2007-05-01 22:14:10.500 121 12332.62 61.30 55425.25 88888.00 2007-05-01 22:14:10.625 121 12332.62 61.35 55425.28 88888.00 2007-05-01 22:14:10.750 121 12332.48 61.35 55425.28 88888.00 2007-05-01 22:14:10.875 121 12332.52 61.40 55425.28 88888.00 2007-05-01 22:14:11.000 121 12332.52 61.40 55425.25 88888.00 2007-05-01 22:14:11.125 121 12332.48 61.35 55425.25 88888.00 2007-05-01 22:14:11.250 121 12332.55 61.42 55425.30 88888.00 2007-05-01 22:14:11.375 121 12332.60 61.48 55425.30 88888.00 2007-05-01 22:14:11.500 121 12332.58 61.45 55425.28 88888.00 2007-05-01 22:14:11.625 121 12332.55 61.40 55425.28 88888.00 2007-05-01 22:14:11.750 121 12332.48 61.33 55425.25 88888.00 2007-05-01 22:14:11.875 121 12332.40 61.27 55425.28 88888.00 2007-05-01 22:14:12.000 121 12332.40 61.30 55425.28 88888.00 2007-05-01 22:14:12.125 121 12332.42 61.30 55425.28 88888.00 2007-05-01 22:14:12.250 121 12332.48 61.33 55425.28 88888.00 2007-05-01 22:14:12.375 121 12332.45 61.33 55425.25 88888.00 2007-05-01 22:14:12.500 121 12332.42 61.35 55425.25 88888.00 2007-05-01 22:14:12.625 121 12332.45 61.40 55425.30 88888.00 2007-05-01 22:14:12.750 121 12332.48 61.40 55425.30 88888.00 2007-05-01 22:14:12.875 121 12332.40 61.33 55425.30 88888.00 2007-05-01 22:14:13.000 121 12332.38 61.35 55425.30 88888.00 2007-05-01 22:14:13.125 121 12332.35 61.38 55425.30 88888.00 2007-05-01 22:14:13.250 121 12332.38 61.33 55425.30 88888.00 2007-05-01 22:14:13.375 121 12332.42 61.35 55425.28 88888.00 2007-05-01 22:14:13.500 121 12332.38 61.35 55425.30 88888.00 2007-05-01 22:14:13.625 121 12332.33 61.33 55425.30 88888.00 2007-05-01 22:14:13.750 121 12332.25 61.35 55425.35 88888.00 2007-05-01 22:14:13.875 121 12332.25 61.33 55425.30 88888.00 2007-05-01 22:14:14.000 121 12332.23 61.27 55425.32 88888.00 2007-05-01 22:14:14.125 121 12332.23 61.27 55425.32 88888.00 2007-05-01 22:14:14.250 121 12332.25 61.27 55425.35 88888.00 2007-05-01 22:14:14.375 121 12332.23 61.30 55425.35 88888.00 2007-05-01 22:14:14.500 121 12332.17 61.33 55425.38 88888.00 2007-05-01 22:14:14.625 121 12332.10 61.35 55425.35 88888.00 2007-05-01 22:14:14.750 121 12332.12 61.35 55425.35 88888.00 2007-05-01 22:14:14.875 121 12332.10 61.33 55425.40 88888.00 2007-05-01 22:14:15.000 121 12332.12 61.35 55425.40 88888.00 2007-05-01 22:14:15.125 121 12332.17 61.35 55425.40 88888.00 2007-05-01 22:14:15.250 121 12332.12 61.33 55425.38 88888.00 2007-05-01 22:14:15.375 121 12332.08 61.27 55425.35 88888.00 2007-05-01 22:14:15.500 121 12332.08 61.27 55425.35 88888.00 2007-05-01 22:14:15.625 121 12332.15 61.35 55425.40 88888.00 2007-05-01 22:14:15.750 121 12332.15 61.40 55425.40 88888.00 2007-05-01 22:14:15.875 121 12332.08 61.35 55425.40 88888.00 2007-05-01 22:14:16.000 121 12332.05 61.30 55425.40 88888.00 2007-05-01 22:14:16.125 121 12332.10 61.33 55425.40 88888.00 2007-05-01 22:14:16.250 121 12332.12 61.33 55425.38 88888.00 2007-05-01 22:14:16.375 121 12332.10 61.33 55425.38 88888.00 2007-05-01 22:14:16.500 121 12332.12 61.35 55425.43 88888.00 2007-05-01 22:14:16.625 121 12332.02 61.35 55425.43 88888.00 2007-05-01 22:14:16.750 121 12331.92 61.27 55425.40 88888.00 2007-05-01 22:14:16.875 121 12332.02 61.30 55425.45 88888.00 2007-05-01 22:14:17.000 121 12332.05 61.35 55425.47 88888.00 2007-05-01 22:14:17.125 121 12331.98 61.33 55425.50 88888.00 2007-05-01 22:14:17.250 121 12331.92 61.35 55425.50 88888.00 2007-05-01 22:14:17.375 121 12332.00 61.33 55425.53 88888.00 2007-05-01 22:14:17.500 121 12331.95 61.27 55425.50 88888.00 2007-05-01 22:14:17.625 121 12331.92 61.30 55425.50 88888.00 2007-05-01 22:14:17.750 121 12331.88 61.30 55425.50 88888.00 2007-05-01 22:14:17.875 121 12331.88 61.33 55425.53 88888.00 2007-05-01 22:14:18.000 121 12331.95 61.40 55425.55 88888.00 2007-05-01 22:14:18.125 121 12331.98 61.33 55425.47 88888.00 2007-05-01 22:14:18.250 121 12331.90 61.25 55425.50 88888.00 2007-05-01 22:14:18.375 121 12331.88 61.25 55425.53 88888.00 2007-05-01 22:14:18.500 121 12331.90 61.27 55425.55 88888.00 2007-05-01 22:14:18.625 121 12331.92 61.27 55425.55 88888.00 2007-05-01 22:14:18.750 121 12331.92 61.23 55425.53 88888.00 2007-05-01 22:14:18.875 121 12331.98 61.27 55425.53 88888.00 2007-05-01 22:14:19.000 121 12331.90 61.23 55425.50 88888.00 2007-05-01 22:14:19.125 121 12331.88 61.23 55425.53 88888.00 2007-05-01 22:14:19.250 121 12331.83 61.20 55425.53 88888.00 2007-05-01 22:14:19.375 121 12331.80 61.23 55425.53 88888.00 2007-05-01 22:14:19.500 121 12331.80 61.20 55425.55 88888.00 2007-05-01 22:14:19.625 121 12331.80 61.17 55425.57 88888.00 2007-05-01 22:14:19.750 121 12331.80 61.23 55425.55 88888.00 2007-05-01 22:14:19.875 121 12331.80 61.30 55425.60 88888.00 2007-05-01 22:14:20.000 121 12331.85 61.27 55425.60 88888.00 2007-05-01 22:14:20.125 121 12331.85 61.23 55425.60 88888.00 2007-05-01 22:14:20.250 121 12331.83 61.27 55425.62 88888.00 2007-05-01 22:14:20.375 121 12331.77 61.23 55425.60 88888.00 2007-05-01 22:14:20.500 121 12331.73 61.17 55425.57 88888.00 2007-05-01 22:14:20.625 121 12331.70 61.12 55425.57 88888.00 2007-05-01 22:14:20.750 121 12331.73 61.15 55425.57 88888.00 2007-05-01 22:14:20.875 121 12331.75 61.15 55425.57 88888.00 2007-05-01 22:14:21.000 121 12331.73 61.15 55425.57 88888.00 2007-05-01 22:14:21.125 121 12331.77 61.15 55425.57 88888.00 2007-05-01 22:14:21.250 121 12331.83 61.17 55425.60 88888.00 2007-05-01 22:14:21.375 121 12331.85 61.15 55425.60 88888.00 2007-05-01 22:14:21.500 121 12331.75 61.15 55425.62 88888.00 2007-05-01 22:14:21.625 121 12331.70 61.12 55425.62 88888.00 2007-05-01 22:14:21.750 121 12331.67 61.12 55425.60 88888.00 2007-05-01 22:14:21.875 121 12331.75 61.17 55425.62 88888.00 2007-05-01 22:14:22.000 121 12331.75 61.15 55425.60 88888.00 2007-05-01 22:14:22.125 121 12331.73 61.10 55425.62 88888.00 2007-05-01 22:14:22.250 121 12331.70 61.10 55425.60 88888.00 2007-05-01 22:14:22.375 121 12331.75 61.12 55425.60 88888.00 2007-05-01 22:14:22.500 121 12331.73 61.12 55425.62 88888.00 2007-05-01 22:14:22.625 121 12331.75 61.08 55425.62 88888.00 2007-05-01 22:14:22.750 121 12331.73 61.10 55425.65 88888.00 2007-05-01 22:14:22.875 121 12331.70 61.10 55425.62 88888.00 2007-05-01 22:14:23.000 121 12331.65 61.02 55425.62 88888.00 2007-05-01 22:14:23.125 121 12331.65 61.05 55425.65 88888.00 2007-05-01 22:14:23.250 121 12331.62 61.08 55425.62 88888.00 2007-05-01 22:14:23.375 121 12331.58 61.05 55425.62 88888.00 2007-05-01 22:14:23.500 121 12331.50 61.08 55425.62 88888.00 2007-05-01 22:14:23.625 121 12331.58 61.08 55425.65 88888.00 2007-05-01 22:14:23.750 121 12331.62 61.02 55425.62 88888.00 2007-05-01 22:14:23.875 121 12331.60 61.00 55425.65 88888.00 2007-05-01 22:14:24.000 121 12331.60 61.02 55425.68 88888.00 2007-05-01 22:14:24.125 121 12331.50 61.00 55425.68 88888.00 2007-05-01 22:14:24.250 121 12331.48 60.95 55425.65 88888.00 2007-05-01 22:14:24.375 121 12331.52 60.95 55425.68 88888.00 2007-05-01 22:14:24.500 121 12331.55 60.98 55425.68 88888.00 2007-05-01 22:14:24.625 121 12331.52 60.98 55425.62 88888.00 2007-05-01 22:14:24.750 121 12331.52 60.98 55425.65 88888.00 2007-05-01 22:14:24.875 121 12331.55 60.95 55425.68 88888.00 2007-05-01 22:14:25.000 121 12331.52 60.98 55425.68 88888.00 2007-05-01 22:14:25.125 121 12331.52 61.00 55425.70 88888.00 2007-05-01 22:14:25.250 121 12331.50 60.95 55425.72 88888.00 2007-05-01 22:14:25.375 121 12331.52 60.95 55425.68 88888.00 2007-05-01 22:14:25.500 121 12331.60 60.90 55425.70 88888.00 2007-05-01 22:14:25.625 121 12331.62 60.92 55425.75 88888.00 2007-05-01 22:14:25.750 121 12331.62 60.95 55425.75 88888.00 2007-05-01 22:14:25.875 121 12331.55 60.88 55425.70 88888.00 2007-05-01 22:14:26.000 121 12331.58 60.90 55425.72 88888.00 2007-05-01 22:14:26.125 121 12331.58 60.90 55425.72 88888.00 2007-05-01 22:14:26.250 121 12331.50 60.83 55425.72 88888.00 2007-05-01 22:14:26.375 121 12331.52 60.80 55425.70 88888.00 2007-05-01 22:14:26.500 121 12331.48 60.80 55425.75 88888.00 2007-05-01 22:14:26.625 121 12331.45 60.85 55425.75 88888.00 2007-05-01 22:14:26.750 121 12331.42 60.88 55425.78 88888.00 2007-05-01 22:14:26.875 121 12331.42 60.88 55425.78 88888.00 2007-05-01 22:14:27.000 121 12331.42 60.83 55425.75 88888.00 2007-05-01 22:14:27.125 121 12331.42 60.80 55425.75 88888.00 2007-05-01 22:14:27.250 121 12331.40 60.83 55425.80 88888.00 2007-05-01 22:14:27.375 121 12331.45 60.83 55425.80 88888.00 2007-05-01 22:14:27.500 121 12331.42 60.80 55425.78 88888.00 2007-05-01 22:14:27.625 121 12331.45 60.80 55425.78 88888.00 2007-05-01 22:14:27.750 121 12331.48 60.80 55425.78 88888.00 2007-05-01 22:14:27.875 121 12331.50 60.83 55425.78 88888.00 2007-05-01 22:14:28.000 121 12331.50 60.73 55425.75 88888.00 2007-05-01 22:14:28.125 121 12331.45 60.70 55425.78 88888.00 2007-05-01 22:14:28.250 121 12331.45 60.80 55425.80 88888.00 2007-05-01 22:14:28.375 121 12331.42 60.75 55425.78 88888.00 2007-05-01 22:14:28.500 121 12331.42 60.65 55425.78 88888.00 2007-05-01 22:14:28.625 121 12331.48 60.70 55425.75 88888.00 2007-05-01 22:14:28.750 121 12331.48 60.73 55425.75 88888.00 2007-05-01 22:14:28.875 121 12331.50 60.67 55425.80 88888.00 2007-05-01 22:14:29.000 121 12331.48 60.70 55425.78 88888.00 2007-05-01 22:14:29.125 121 12331.45 60.70 55425.78 88888.00 2007-05-01 22:14:29.250 121 12331.40 60.67 55425.78 88888.00 2007-05-01 22:14:29.375 121 12331.48 60.73 55425.78 88888.00 2007-05-01 22:14:29.500 121 12331.48 60.70 55425.75 88888.00 2007-05-01 22:14:29.625 121 12331.45 60.65 55425.72 88888.00 2007-05-01 22:14:29.750 121 12331.45 60.65 55425.72 88888.00 2007-05-01 22:14:29.875 121 12331.42 60.65 55425.78 88888.00 2007-05-01 22:14:30.000 121 12331.45 60.67 55425.80 88888.00 2007-05-01 22:14:30.125 121 12331.40 60.62 55425.78 88888.00 2007-05-01 22:14:30.250 121 12331.33 60.58 55425.75 88888.00 2007-05-01 22:14:30.375 121 12331.38 60.62 55425.78 88888.00 2007-05-01 22:14:30.500 121 12331.48 60.62 55425.78 88888.00 2007-05-01 22:14:30.625 121 12331.52 60.67 55425.80 88888.00 2007-05-01 22:14:30.750 121 12331.58 60.70 55425.80 88888.00 2007-05-01 22:14:30.875 121 12331.52 60.62 55425.80 88888.00 2007-05-01 22:14:31.000 121 12331.48 60.55 55425.75 88888.00 2007-05-01 22:14:31.125 121 12331.45 60.52 55425.78 88888.00 2007-05-01 22:14:31.250 121 12331.42 60.52 55425.78 88888.00 2007-05-01 22:14:31.375 121 12331.52 60.55 55425.80 88888.00 2007-05-01 22:14:31.500 121 12331.60 60.60 55425.78 88888.00 2007-05-01 22:14:31.625 121 12331.52 60.50 55425.72 88888.00 2007-05-01 22:14:31.750 121 12331.52 60.50 55425.75 88888.00 2007-05-01 22:14:31.875 121 12331.65 60.60 55425.82 88888.00 2007-05-01 22:14:32.000 121 12331.70 60.58 55425.80 88888.00 2007-05-01 22:14:32.125 121 12331.65 60.48 55425.78 88888.00 2007-05-01 22:14:32.250 121 12331.60 60.45 55425.78 88888.00 2007-05-01 22:14:32.375 121 12331.62 60.45 55425.78 88888.00 2007-05-01 22:14:32.500 121 12331.62 60.50 55425.78 88888.00 2007-05-01 22:14:32.625 121 12331.65 60.50 55425.78 88888.00 2007-05-01 22:14:32.750 121 12331.65 60.45 55425.78 88888.00 2007-05-01 22:14:32.875 121 12331.67 60.42 55425.75 88888.00 2007-05-01 22:14:33.000 121 12331.67 60.48 55425.75 88888.00 2007-05-01 22:14:33.125 121 12331.70 60.50 55425.80 88888.00 2007-05-01 22:14:33.250 121 12331.80 60.55 55425.82 88888.00 2007-05-01 22:14:33.375 121 12331.80 60.52 55425.80 88888.00 2007-05-01 22:14:33.500 121 12331.73 60.45 55425.80 88888.00 2007-05-01 22:14:33.625 121 12331.62 60.42 55425.75 88888.00 2007-05-01 22:14:33.750 121 12331.73 60.48 55425.80 88888.00 2007-05-01 22:14:33.875 121 12331.80 60.48 55425.80 88888.00 2007-05-01 22:14:34.000 121 12331.80 60.40 55425.78 88888.00 2007-05-01 22:14:34.125 121 12331.80 60.42 55425.78 88888.00 2007-05-01 22:14:34.250 121 12331.77 60.42 55425.75 88888.00 2007-05-01 22:14:34.375 121 12331.88 60.42 55425.78 88888.00 2007-05-01 22:14:34.500 121 12331.90 60.40 55425.72 88888.00 2007-05-01 22:14:34.625 121 12331.90 60.40 55425.75 88888.00 2007-05-01 22:14:34.750 121 12331.85 60.38 55425.72 88888.00 2007-05-01 22:14:34.875 121 12331.80 60.38 55425.72 88888.00 2007-05-01 22:14:35.000 121 12331.83 60.42 55425.72 88888.00 2007-05-01 22:14:35.125 121 12331.80 60.38 55425.72 88888.00 2007-05-01 22:14:35.250 121 12331.80 60.35 55425.72 88888.00 2007-05-01 22:14:35.375 121 12331.85 60.35 55425.70 88888.00 2007-05-01 22:14:35.500 121 12331.85 60.35 55425.72 88888.00 2007-05-01 22:14:35.625 121 12331.90 60.38 55425.72 88888.00 2007-05-01 22:14:35.750 121 12331.85 60.35 55425.72 88888.00 2007-05-01 22:14:35.875 121 12331.85 60.33 55425.72 88888.00 2007-05-01 22:14:36.000 121 12331.92 60.38 55425.72 88888.00 2007-05-01 22:14:36.125 121 12331.92 60.35 55425.75 88888.00 2007-05-01 22:14:36.250 121 12331.88 60.38 55425.75 88888.00 2007-05-01 22:14:36.375 121 12331.90 60.33 55425.75 88888.00 2007-05-01 22:14:36.500 121 12331.95 60.35 55425.72 88888.00 2007-05-01 22:14:36.625 121 12332.00 60.30 55425.72 88888.00 2007-05-01 22:14:36.750 121 12332.00 60.35 55425.70 88888.00 2007-05-01 22:14:36.875 121 12331.95 60.30 55425.70 88888.00 2007-05-01 22:14:37.000 121 12331.98 60.30 55425.72 88888.00 2007-05-01 22:14:37.125 121 12332.00 60.38 55425.75 88888.00 2007-05-01 22:14:37.250 121 12332.00 60.35 55425.72 88888.00 2007-05-01 22:14:37.375 121 12331.98 60.40 55425.72 88888.00 2007-05-01 22:14:37.500 121 12332.02 60.35 55425.72 88888.00 2007-05-01 22:14:37.625 121 12332.05 60.35 55425.72 88888.00 2007-05-01 22:14:37.750 121 12332.10 60.38 55425.72 88888.00 2007-05-01 22:14:37.875 121 12332.15 60.40 55425.75 88888.00 2007-05-01 22:14:38.000 121 12332.10 60.35 55425.75 88888.00 2007-05-01 22:14:38.125 121 12332.08 60.35 55425.72 88888.00 2007-05-01 22:14:38.250 121 12332.08 60.25 55425.72 88888.00 2007-05-01 22:14:38.375 121 12332.12 60.25 55425.70 88888.00 2007-05-01 22:14:38.500 121 12332.12 60.25 55425.65 88888.00 2007-05-01 22:14:38.625 121 12332.12 60.27 55425.70 88888.00 2007-05-01 22:14:38.750 121 12332.12 60.30 55425.70 88888.00 2007-05-01 22:14:38.875 121 12332.25 60.33 55425.68 88888.00 2007-05-01 22:14:39.000 121 12332.23 60.30 55425.70 88888.00 2007-05-01 22:14:39.125 121 12332.23 60.30 55425.70 88888.00 2007-05-01 22:14:39.250 121 12332.17 60.20 55425.68 88888.00 2007-05-01 22:14:39.375 121 12332.23 60.20 55425.68 88888.00 2007-05-01 22:14:39.500 121 12332.20 60.23 55425.70 88888.00 2007-05-01 22:14:39.625 121 12332.12 60.25 55425.68 88888.00 2007-05-01 22:14:39.750 121 12332.17 60.27 55425.70 88888.00 2007-05-01 22:14:39.875 121 12332.20 60.25 55425.70 88888.00 2007-05-01 22:14:40.000 121 12332.15 60.23 55425.68 88888.00 2007-05-01 22:14:40.125 121 12332.20 60.25 55425.68 88888.00 2007-05-01 22:14:40.250 121 12332.25 60.27 55425.70 88888.00 2007-05-01 22:14:40.375 121 12332.33 60.30 55425.68 88888.00 2007-05-01 22:14:40.500 121 12332.33 60.30 55425.65 88888.00 2007-05-01 22:14:40.625 121 12332.25 60.33 55425.68 88888.00 2007-05-01 22:14:40.750 121 12332.20 60.33 55425.68 88888.00 2007-05-01 22:14:40.875 121 12332.20 60.30 55425.68 88888.00 2007-05-01 22:14:41.000 121 12332.27 60.30 55425.65 88888.00 2007-05-01 22:14:41.125 121 12332.25 60.33 55425.68 88888.00 2007-05-01 22:14:41.250 121 12332.27 60.30 55425.68 88888.00 2007-05-01 22:14:41.375 121 12332.30 60.30 55425.65 88888.00 2007-05-01 22:14:41.500 121 12332.35 60.27 55425.68 88888.00 2007-05-01 22:14:41.625 121 12332.27 60.23 55425.65 88888.00 2007-05-01 22:14:41.750 121 12332.30 60.27 55425.65 88888.00 2007-05-01 22:14:41.875 121 12332.35 60.35 55425.68 88888.00 2007-05-01 22:14:42.000 121 12332.33 60.25 55425.62 88888.00 2007-05-01 22:14:42.125 121 12332.33 60.20 55425.60 88888.00 2007-05-01 22:14:42.250 121 12332.38 60.33 55425.65 88888.00 2007-05-01 22:14:42.375 121 12332.50 60.38 55425.65 88888.00 2007-05-01 22:14:42.500 121 12332.45 60.35 55425.65 88888.00 2007-05-01 22:14:42.625 121 12332.40 60.30 55425.65 88888.00 2007-05-01 22:14:42.750 121 12332.40 60.38 55425.68 88888.00 2007-05-01 22:14:42.875 121 12332.45 60.40 55425.65 88888.00 2007-05-01 22:14:43.000 121 12332.48 60.38 55425.68 88888.00 2007-05-01 22:14:43.125 121 12332.45 60.33 55425.68 88888.00 2007-05-01 22:14:43.250 121 12332.48 60.33 55425.68 88888.00 2007-05-01 22:14:43.375 121 12332.48 60.35 55425.68 88888.00 2007-05-01 22:14:43.500 121 12332.52 60.35 55425.65 88888.00 2007-05-01 22:14:43.625 121 12332.58 60.27 55425.65 88888.00 2007-05-01 22:14:43.750 121 12332.52 60.33 55425.65 88888.00 2007-05-01 22:14:43.875 121 12332.60 60.48 55425.68 88888.00 2007-05-01 22:14:44.000 121 12332.62 60.45 55425.60 88888.00 2007-05-01 22:14:44.125 121 12332.52 60.38 55425.60 88888.00 2007-05-01 22:14:44.250 121 12332.48 60.38 55425.62 88888.00 2007-05-01 22:14:44.375 121 12332.58 60.45 55425.65 88888.00 2007-05-01 22:14:44.500 121 12332.60 60.48 55425.65 88888.00 2007-05-01 22:14:44.625 121 12332.62 60.55 55425.68 88888.00 2007-05-01 22:14:44.750 121 12332.65 60.58 55425.65 88888.00 2007-05-01 22:14:44.875 121 12332.60 60.55 55425.60 88888.00 2007-05-01 22:14:45.000 121 12332.50 60.48 55425.57 88888.00 2007-05-01 22:14:45.125 121 12332.52 60.55 55425.57 88888.00 2007-05-01 22:14:45.250 121 12332.50 60.50 55425.55 88888.00 2007-05-01 22:14:45.375 121 12332.48 60.48 55425.55 88888.00 2007-05-01 22:14:45.500 121 12332.50 60.50 55425.60 88888.00 2007-05-01 22:14:45.625 121 12332.60 60.52 55425.57 88888.00 2007-05-01 22:14:45.750 121 12332.62 60.60 55425.62 88888.00 2007-05-01 22:14:45.875 121 12332.65 60.55 55425.65 88888.00 2007-05-01 22:14:46.000 121 12332.62 60.55 55425.65 88888.00 2007-05-01 22:14:46.125 121 12332.58 60.55 55425.65 88888.00 2007-05-01 22:14:46.250 121 12332.65 60.62 55425.65 88888.00 2007-05-01 22:14:46.375 121 12332.70 60.65 55425.68 88888.00 2007-05-01 22:14:46.500 121 12332.60 60.60 55425.62 88888.00 2007-05-01 22:14:46.625 121 12332.58 60.58 55425.60 88888.00 2007-05-01 22:14:46.750 121 12332.62 60.60 55425.60 88888.00 2007-05-01 22:14:46.875 121 12332.67 60.58 55425.62 88888.00 2007-05-01 22:14:47.000 121 12332.73 60.62 55425.62 88888.00 2007-05-01 22:14:47.125 121 12332.67 60.65 55425.60 88888.00 2007-05-01 22:14:47.250 121 12332.65 60.62 55425.60 88888.00 2007-05-01 22:14:47.375 121 12332.65 60.60 55425.57 88888.00 2007-05-01 22:14:47.500 121 12332.65 60.58 55425.57 88888.00 2007-05-01 22:14:47.625 121 12332.73 60.60 55425.60 88888.00 2007-05-01 22:14:47.750 121 12332.73 60.62 55425.57 88888.00 2007-05-01 22:14:47.875 121 12332.70 60.67 55425.57 88888.00 2007-05-01 22:14:48.000 121 12332.62 60.73 55425.60 88888.00 2007-05-01 22:14:48.125 121 12332.62 60.77 55425.60 88888.00 2007-05-01 22:14:48.250 121 12332.60 60.73 55425.60 88888.00 2007-05-01 22:14:48.375 121 12332.65 60.75 55425.60 88888.00 2007-05-01 22:14:48.500 121 12332.67 60.77 55425.60 88888.00 2007-05-01 22:14:48.625 121 12332.67 60.80 55425.57 88888.00 2007-05-01 22:14:48.750 121 12332.62 60.77 55425.55 88888.00 2007-05-01 22:14:48.875 121 12332.65 60.77 55425.55 88888.00 2007-05-01 22:14:49.000 121 12332.60 60.75 55425.53 88888.00 2007-05-01 22:14:49.125 121 12332.65 60.80 55425.55 88888.00 2007-05-01 22:14:49.250 121 12332.73 60.80 55425.60 88888.00 2007-05-01 22:14:49.375 121 12332.83 60.85 55425.57 88888.00 2007-05-01 22:14:49.500 121 12332.83 60.85 55425.57 88888.00 2007-05-01 22:14:49.625 121 12332.77 60.85 55425.55 88888.00 2007-05-01 22:14:49.750 121 12332.77 60.88 55425.57 88888.00 2007-05-01 22:14:49.875 121 12332.77 60.88 55425.53 88888.00 2007-05-01 22:14:50.000 121 12332.77 60.83 55425.55 88888.00 2007-05-01 22:14:50.125 121 12332.85 60.92 55425.60 88888.00 2007-05-01 22:14:50.250 121 12332.80 60.92 55425.57 88888.00 2007-05-01 22:14:50.375 121 12332.85 60.95 55425.57 88888.00 2007-05-01 22:14:50.500 121 12332.85 61.00 55425.55 88888.00 2007-05-01 22:14:50.625 121 12332.83 61.00 55425.55 88888.00 2007-05-01 22:14:50.750 121 12332.73 60.98 55425.53 88888.00 2007-05-01 22:14:50.875 121 12332.77 61.02 55425.57 88888.00 2007-05-01 22:14:51.000 121 12332.80 61.08 55425.60 88888.00 2007-05-01 22:14:51.125 121 12332.80 61.05 55425.60 88888.00 2007-05-01 22:14:51.250 121 12332.80 61.00 55425.55 88888.00 2007-05-01 22:14:51.375 121 12332.77 61.02 55425.55 88888.00 2007-05-01 22:14:51.500 121 12332.77 61.10 55425.57 88888.00 2007-05-01 22:14:51.625 121 12332.80 61.10 55425.57 88888.00 2007-05-01 22:14:51.750 121 12332.80 61.15 55425.57 88888.00 2007-05-01 22:14:51.875 121 12332.77 61.12 55425.55 88888.00 2007-05-01 22:14:52.000 121 12332.80 61.08 55425.55 88888.00 2007-05-01 22:14:52.125 121 12332.80 61.08 55425.53 88888.00 2007-05-01 22:14:52.250 121 12332.77 61.08 55425.47 88888.00 2007-05-01 22:14:52.375 121 12332.88 61.10 55425.53 88888.00 2007-05-01 22:14:52.500 121 12332.90 61.15 55425.55 88888.00 2007-05-01 22:14:52.625 121 12332.88 61.20 55425.55 88888.00 2007-05-01 22:14:52.750 121 12332.95 61.17 55425.53 88888.00 2007-05-01 22:14:52.875 121 12332.98 61.17 55425.53 88888.00 2007-05-01 22:14:53.000 121 12332.95 61.20 55425.53 88888.00 2007-05-01 22:14:53.125 121 12332.90 61.20 55425.53 88888.00 2007-05-01 22:14:53.250 121 12332.83 61.25 55425.55 88888.00 2007-05-01 22:14:53.375 121 12332.90 61.30 55425.55 88888.00 2007-05-01 22:14:53.500 121 12332.98 61.27 55425.53 88888.00 2007-05-01 22:14:53.625 121 12332.95 61.25 55425.50 88888.00 2007-05-01 22:14:53.750 121 12332.92 61.27 55425.50 88888.00 2007-05-01 22:14:53.875 121 12332.95 61.30 55425.50 88888.00 2007-05-01 22:14:54.000 121 12332.98 61.35 55425.53 88888.00 2007-05-01 22:14:54.125 121 12333.00 61.40 55425.55 88888.00 2007-05-01 22:14:54.250 121 12332.90 61.33 55425.53 88888.00 2007-05-01 22:14:54.375 121 12332.90 61.30 55425.53 88888.00 2007-05-01 22:14:54.500 121 12332.92 61.33 55425.47 88888.00 2007-05-01 22:14:54.625 121 12332.98 61.40 55425.47 88888.00 2007-05-01 22:14:54.750 121 12333.00 61.48 55425.50 88888.00 2007-05-01 22:14:54.875 121 12333.02 61.45 55425.53 88888.00 2007-05-01 22:14:55.000 121 12333.02 61.42 55425.53 88888.00 2007-05-01 22:14:55.125 121 12333.02 61.48 55425.50 88888.00 2007-05-01 22:14:55.250 121 12333.05 61.48 55425.50 88888.00 2007-05-01 22:14:55.375 121 12333.05 61.45 55425.50 88888.00 2007-05-01 22:14:55.500 121 12333.02 61.42 55425.50 88888.00 2007-05-01 22:14:55.625 121 12333.15 61.50 55425.45 88888.00 2007-05-01 22:14:55.750 121 12333.15 61.48 55425.45 88888.00 2007-05-01 22:14:55.875 121 12333.08 61.50 55425.47 88888.00 2007-05-01 22:14:56.000 121 12333.08 61.58 55425.47 88888.00 2007-05-01 22:14:56.125 121 12333.15 61.58 55425.53 88888.00 2007-05-01 22:14:56.250 121 12333.17 61.52 55425.47 88888.00 2007-05-01 22:14:56.375 121 12333.20 61.55 55425.43 88888.00 2007-05-01 22:14:56.500 121 12333.23 61.60 55425.45 88888.00 2007-05-01 22:14:56.625 121 12333.27 61.62 55425.45 88888.00 2007-05-01 22:14:56.750 121 12333.25 61.62 55425.43 88888.00 2007-05-01 22:14:56.875 121 12333.27 61.62 55425.43 88888.00 2007-05-01 22:14:57.000 121 12333.30 61.62 55425.43 88888.00 2007-05-01 22:14:57.125 121 12333.33 61.60 55425.40 88888.00 2007-05-01 22:14:57.250 121 12333.25 61.65 55425.45 88888.00 2007-05-01 22:14:57.375 121 12333.27 61.67 55425.45 88888.00 2007-05-01 22:14:57.500 121 12333.23 61.62 55425.40 88888.00 2007-05-01 22:14:57.625 121 12333.20 61.60 55425.43 88888.00 2007-05-01 22:14:57.750 121 12333.23 61.60 55425.40 88888.00 2007-05-01 22:14:57.875 121 12333.27 61.65 55425.35 88888.00 2007-05-01 22:14:58.000 121 12333.38 61.73 55425.43 88888.00 2007-05-01 22:14:58.125 121 12333.40 61.77 55425.43 88888.00 2007-05-01 22:14:58.250 121 12333.40 61.77 55425.47 88888.00 2007-05-01 22:14:58.375 121 12333.42 61.80 55425.45 88888.00 2007-05-01 22:14:58.500 121 12333.40 61.75 55425.40 88888.00 2007-05-01 22:14:58.625 121 12333.38 61.77 55425.40 88888.00 2007-05-01 22:14:58.750 121 12333.38 61.80 55425.40 88888.00 2007-05-01 22:14:58.875 121 12333.35 61.83 55425.40 88888.00 2007-05-01 22:14:59.000 121 12333.40 61.80 55425.43 88888.00 2007-05-01 22:14:59.125 121 12333.48 61.80 55425.43 88888.00 2007-05-01 22:14:59.250 121 12333.48 61.83 55425.40 88888.00 2007-05-01 22:14:59.375 121 12333.45 61.77 55425.38 88888.00 2007-05-01 22:14:59.500 121 12333.42 61.85 55425.40 88888.00 2007-05-01 22:14:59.625 121 12333.50 61.90 55425.43 88888.00 2007-05-01 22:14:59.750 121 12333.52 61.95 55425.38 88888.00 2007-05-01 22:14:59.875 121 12333.50 61.92 55425.38 88888.00 2007-05-01 22:15:00.000 121 12333.50 61.92 55425.38 88888.00 2007-05-01 22:15:00.125 121 12333.52 62.00 55425.40 88888.00 2007-05-01 22:15:00.250 121 12333.60 61.95 55425.40 88888.00 2007-05-01 22:15:00.375 121 12333.62 61.98 55425.38 88888.00 2007-05-01 22:15:00.500 121 12333.62 61.98 55425.40 88888.00 2007-05-01 22:15:00.625 121 12333.65 61.98 55425.43 88888.00 2007-05-01 22:15:00.750 121 12333.65 62.00 55425.40 88888.00 2007-05-01 22:15:00.875 121 12333.60 61.92 55425.38 88888.00 2007-05-01 22:15:01.000 121 12333.58 61.95 55425.35 88888.00 2007-05-01 22:15:01.125 121 12333.62 62.02 55425.40 88888.00 2007-05-01 22:15:01.250 121 12333.65 62.02 55425.40 88888.00 2007-05-01 22:15:01.375 121 12333.65 61.98 55425.38 88888.00 2007-05-01 22:15:01.500 121 12333.75 62.05 55425.38 88888.00 2007-05-01 22:15:01.625 121 12333.73 62.08 55425.38 88888.00 2007-05-01 22:15:01.750 121 12333.67 62.10 55425.38 88888.00 2007-05-01 22:15:01.875 121 12333.60 62.08 55425.32 88888.00 2007-05-01 22:15:02.000 121 12333.60 62.05 55425.35 88888.00 2007-05-01 22:15:02.125 121 12333.62 62.12 55425.38 88888.00 2007-05-01 22:15:02.250 121 12333.67 62.10 55425.38 88888.00 2007-05-01 22:15:02.375 121 12333.77 62.05 55425.38 88888.00 2007-05-01 22:15:02.500 121 12333.88 62.08 55425.38 88888.00 2007-05-01 22:15:02.625 121 12333.83 62.12 55425.40 88888.00 2007-05-01 22:15:02.750 121 12333.77 62.10 55425.40 88888.00 2007-05-01 22:15:02.875 121 12333.70 62.10 55425.35 88888.00 2007-05-01 22:15:03.000 121 12333.73 62.10 55425.38 88888.00 2007-05-01 22:15:03.125 121 12333.77 62.12 55425.40 88888.00 2007-05-01 22:15:03.250 121 12333.80 62.20 55425.35 88888.00 2007-05-01 22:15:03.375 121 12333.80 62.30 55425.40 88888.00 2007-05-01 22:15:03.500 121 12333.83 62.30 55425.43 88888.00 2007-05-01 22:15:03.625 121 12333.75 62.23 55425.38 88888.00 2007-05-01 22:15:03.750 121 12333.77 62.17 55425.35 88888.00 2007-05-01 22:15:03.875 121 12333.83 62.20 55425.38 88888.00 2007-05-01 22:15:04.000 121 12333.83 62.17 55425.35 88888.00 2007-05-01 22:15:04.125 121 12333.83 62.20 55425.38 88888.00 2007-05-01 22:15:04.250 121 12333.83 62.20 55425.40 88888.00 2007-05-01 22:15:04.375 121 12333.90 62.20 55425.38 88888.00 2007-05-01 22:15:04.500 121 12333.88 62.23 55425.35 88888.00 2007-05-01 22:15:04.625 121 12333.95 62.25 55425.38 88888.00 2007-05-01 22:15:04.750 121 12333.98 62.25 55425.38 88888.00 2007-05-01 22:15:04.875 121 12333.92 62.20 55425.35 88888.00 2007-05-01 22:15:05.000 121 12333.85 62.20 55425.32 88888.00 2007-05-01 22:15:05.125 121 12333.88 62.25 55425.35 88888.00 2007-05-01 22:15:05.250 121 12333.92 62.25 55425.40 88888.00 2007-05-01 22:15:05.375 121 12334.02 62.30 55425.35 88888.00 2007-05-01 22:15:05.500 121 12334.00 62.33 55425.32 88888.00 2007-05-01 22:15:05.625 121 12333.98 62.30 55425.35 88888.00 2007-05-01 22:15:05.750 121 12334.05 62.30 55425.38 88888.00 2007-05-01 22:15:05.875 121 12334.05 62.27 55425.35 88888.00 2007-05-01 22:15:06.000 121 12334.08 62.33 55425.35 88888.00 2007-05-01 22:15:06.125 121 12334.08 62.30 55425.35 88888.00 2007-05-01 22:15:06.250 121 12334.12 62.35 55425.38 88888.00 2007-05-01 22:15:06.375 121 12334.00 62.33 55425.35 88888.00 2007-05-01 22:15:06.500 121 12334.00 62.33 55425.32 88888.00 2007-05-01 22:15:06.625 121 12334.12 62.38 55425.35 88888.00 2007-05-01 22:15:06.750 121 12334.12 62.40 55425.35 88888.00 2007-05-01 22:15:06.875 121 12334.15 62.42 55425.38 88888.00 2007-05-01 22:15:07.000 121 12334.12 62.42 55425.38 88888.00 2007-05-01 22:15:07.125 121 12334.12 62.42 55425.35 88888.00 2007-05-01 22:15:07.250 121 12334.15 62.40 55425.32 88888.00 2007-05-01 22:15:07.375 121 12334.17 62.42 55425.35 88888.00 2007-05-01 22:15:07.500 121 12334.10 62.40 55425.35 88888.00 2007-05-01 22:15:07.625 121 12334.10 62.38 55425.35 88888.00 2007-05-01 22:15:07.750 121 12334.12 62.35 55425.38 88888.00 2007-05-01 22:15:07.875 121 12334.08 62.35 55425.32 88888.00 2007-05-01 22:15:08.000 121 12334.12 62.38 55425.32 88888.00 2007-05-01 22:15:08.125 121 12334.17 62.42 55425.32 88888.00 2007-05-01 22:15:08.250 121 12334.20 62.45 55425.38 88888.00 2007-05-01 22:15:08.375 121 12334.25 62.48 55425.40 88888.00 2007-05-01 22:15:08.500 121 12334.25 62.45 55425.38 88888.00 2007-05-01 22:15:08.625 121 12334.20 62.38 55425.35 88888.00 2007-05-01 22:15:08.750 121 12334.23 62.42 55425.38 88888.00 2007-05-01 22:15:08.875 121 12334.20 62.38 55425.35 88888.00 2007-05-01 22:15:09.000 121 12334.17 62.38 55425.35 88888.00 2007-05-01 22:15:09.125 121 12334.20 62.40 55425.38 88888.00 2007-05-01 22:15:09.250 121 12334.23 62.45 55425.40 88888.00 2007-05-01 22:15:09.375 121 12334.25 62.50 55425.38 88888.00 2007-05-01 22:15:09.500 121 12334.27 62.50 55425.35 88888.00 2007-05-01 22:15:09.625 121 12334.23 62.42 55425.35 88888.00 2007-05-01 22:15:09.750 121 12334.20 62.45 55425.40 88888.00 2007-05-01 22:15:09.875 121 12334.25 62.48 55425.40 88888.00 2007-05-01 22:15:10.000 121 12334.25 62.48 55425.40 88888.00 2007-05-01 22:15:10.125 121 12334.30 62.55 55425.43 88888.00 2007-05-01 22:15:10.250 121 12334.27 62.50 55425.43 88888.00 2007-05-01 22:15:10.375 121 12334.35 62.50 55425.43 88888.00 2007-05-01 22:15:10.500 121 12334.42 62.45 55425.40 88888.00 2007-05-01 22:15:10.625 121 12334.38 62.52 55425.38 88888.00 2007-05-01 22:15:10.750 121 12334.42 62.58 55425.38 88888.00 2007-05-01 22:15:10.875 121 12334.38 62.58 55425.40 88888.00 2007-05-01 22:15:11.000 121 12334.38 62.60 55425.40 88888.00 2007-05-01 22:15:11.125 121 12334.35 62.55 55425.43 88888.00 2007-05-01 22:15:11.250 121 12334.23 62.48 55425.38 88888.00 2007-05-01 22:15:11.375 121 12334.35 62.50 55425.38 88888.00 2007-05-01 22:15:11.500 121 12334.38 62.52 55425.35 88888.00 2007-05-01 22:15:11.625 121 12334.30 62.55 55425.38 88888.00 2007-05-01 22:15:11.750 121 12334.30 62.50 55425.38 88888.00 2007-05-01 22:15:11.875 121 12334.35 62.52 55425.35 88888.00 2007-05-01 22:15:12.000 121 12334.42 62.55 55425.35 88888.00 2007-05-01 22:15:12.125 121 12334.48 62.58 55425.43 88888.00 2007-05-01 22:15:12.250 121 12334.48 62.62 55425.43 88888.00 2007-05-01 22:15:12.375 121 12334.42 62.60 55425.40 88888.00 2007-05-01 22:15:12.500 121 12334.35 62.60 55425.40 88888.00 2007-05-01 22:15:12.625 121 12334.35 62.58 55425.38 88888.00 2007-05-01 22:15:12.750 121 12334.40 62.58 55425.38 88888.00 2007-05-01 22:15:12.875 121 12334.38 62.58 55425.38 88888.00 2007-05-01 22:15:13.000 121 12334.38 62.60 55425.38 88888.00 2007-05-01 22:15:13.125 121 12334.42 62.62 55425.43 88888.00 2007-05-01 22:15:13.250 121 12334.38 62.58 55425.40 88888.00 2007-05-01 22:15:13.375 121 12334.40 62.55 55425.38 88888.00 2007-05-01 22:15:13.500 121 12334.45 62.65 55425.43 88888.00 2007-05-01 22:15:13.625 121 12334.48 62.70 55425.45 88888.00 2007-05-01 22:15:13.750 121 12334.42 62.67 55425.45 88888.00 2007-05-01 22:15:13.875 121 12334.45 62.62 55425.43 88888.00 2007-05-01 22:15:14.000 121 12334.42 62.65 55425.40 88888.00 2007-05-01 22:15:14.125 121 12334.38 62.62 55425.40 88888.00 2007-05-01 22:15:14.250 121 12334.38 62.60 55425.40 88888.00 2007-05-01 22:15:14.375 121 12334.50 62.67 55425.45 88888.00 2007-05-01 22:15:14.500 121 12334.48 62.62 55425.45 88888.00 2007-05-01 22:15:14.625 121 12334.40 62.60 55425.40 88888.00 2007-05-01 22:15:14.750 121 12334.40 62.58 55425.38 88888.00 2007-05-01 22:15:14.875 121 12334.58 62.62 55425.40 88888.00 2007-05-01 22:15:15.000 121 12334.67 62.65 55425.40 88888.00 2007-05-01 22:15:15.125 121 12334.62 62.60 55425.40 88888.00 2007-05-01 22:15:15.250 121 12334.55 62.60 55425.45 88888.00 2007-05-01 22:15:15.375 121 12334.55 62.60 55425.45 88888.00 2007-05-01 22:15:15.500 121 12334.52 62.65 55425.45 88888.00 2007-05-01 22:15:15.625 121 12334.50 62.62 55425.47 88888.00 2007-05-01 22:15:15.750 121 12334.55 62.60 55425.47 88888.00 2007-05-01 22:15:15.875 121 12334.65 62.60 55425.47 88888.00 2007-05-01 22:15:16.000 121 12334.73 62.62 55425.43 88888.00 2007-05-01 22:15:16.125 121 12334.70 62.60 55425.45 88888.00 2007-05-01 22:15:16.250 121 12334.67 62.60 55425.45 88888.00 2007-05-01 22:15:16.375 121 12334.65 62.60 55425.43 88888.00 2007-05-01 22:15:16.500 121 12334.60 62.60 55425.43 88888.00 2007-05-01 22:15:16.625 121 12334.62 62.62 55425.47 88888.00 2007-05-01 22:15:16.750 121 12334.62 62.62 55425.43 88888.00 2007-05-01 22:15:16.875 121 12334.62 62.62 55425.43 88888.00 2007-05-01 22:15:17.000 121 12334.65 62.62 55425.43 88888.00 2007-05-01 22:15:17.125 121 12334.62 62.62 55425.43 88888.00 2007-05-01 22:15:17.250 121 12334.55 62.58 55425.40 88888.00 2007-05-01 22:15:17.375 121 12334.65 62.62 55425.43 88888.00 2007-05-01 22:15:17.500 121 12334.65 62.62 55425.45 88888.00 2007-05-01 22:15:17.625 121 12334.58 62.58 55425.43 88888.00 2007-05-01 22:15:17.750 121 12334.60 62.55 55425.45 88888.00 2007-05-01 22:15:17.875 121 12334.73 62.62 55425.45 88888.00 2007-05-01 22:15:18.000 121 12334.83 62.65 55425.53 88888.00 2007-05-01 22:15:18.125 121 12334.77 62.60 55425.50 88888.00 2007-05-01 22:15:18.250 121 12334.67 62.60 55425.53 88888.00 2007-05-01 22:15:18.375 121 12334.67 62.62 55425.50 88888.00 2007-05-01 22:15:18.500 121 12334.67 62.65 55425.50 88888.00 2007-05-01 22:15:18.625 121 12334.77 62.62 55425.53 88888.00 2007-05-01 22:15:18.750 121 12334.83 62.58 55425.53 88888.00 2007-05-01 22:15:18.875 121 12334.83 62.58 55425.55 88888.00 2007-05-01 22:15:19.000 121 12334.83 62.62 55425.55 88888.00 2007-05-01 22:15:19.125 121 12334.75 62.58 55425.53 88888.00 2007-05-01 22:15:19.250 121 12334.80 62.58 55425.55 88888.00 2007-05-01 22:15:19.375 121 12334.83 62.62 55425.55 88888.00 2007-05-01 22:15:19.500 121 12334.77 62.62 55425.55 88888.00 2007-05-01 22:15:19.625 121 12334.70 62.60 55425.50 88888.00 2007-05-01 22:15:19.750 121 12334.62 62.52 55425.47 88888.00 2007-05-01 22:15:19.875 121 12334.67 62.52 55425.53 88888.00 2007-05-01 22:15:20.000 121 12334.73 62.55 55425.50 88888.00 2007-05-01 22:15:20.125 121 12334.75 62.55 55425.50 88888.00 2007-05-01 22:15:20.250 121 12334.77 62.50 55425.53 88888.00 2007-05-01 22:15:20.375 121 12334.85 62.52 55425.55 88888.00 2007-05-01 22:15:20.500 121 12334.85 62.58 55425.60 88888.00 2007-05-01 22:15:20.625 121 12334.83 62.55 55425.57 88888.00 2007-05-01 22:15:20.750 121 12334.88 62.55 55425.57 88888.00 2007-05-01 22:15:20.875 121 12334.92 62.52 55425.55 88888.00 2007-05-01 22:15:21.000 121 12334.95 62.58 55425.57 88888.00 2007-05-01 22:15:21.125 121 12334.92 62.52 55425.62 88888.00 2007-05-01 22:15:21.250 121 12334.83 62.52 55425.62 88888.00 2007-05-01 22:15:21.375 121 12334.80 62.55 55425.60 88888.00 2007-05-01 22:15:21.500 121 12334.70 62.50 55425.55 88888.00 2007-05-01 22:15:21.625 121 12334.67 62.50 55425.55 88888.00 2007-05-01 22:15:21.750 121 12334.80 62.55 55425.60 88888.00 2007-05-01 22:15:21.875 121 12334.80 62.52 55425.62 88888.00 2007-05-01 22:15:22.000 121 12334.83 62.48 55425.62 88888.00 2007-05-01 22:15:22.125 121 12334.88 62.50 55425.62 88888.00 2007-05-01 22:15:22.250 121 12334.80 62.50 55425.65 88888.00 2007-05-01 22:15:22.375 121 12334.77 62.45 55425.60 88888.00 2007-05-01 22:15:22.500 121 12334.77 62.42 55425.60 88888.00 2007-05-01 22:15:22.625 121 12334.73 62.42 55425.60 88888.00 2007-05-01 22:15:22.750 121 12334.65 62.48 55425.60 88888.00 2007-05-01 22:15:22.875 121 12334.65 62.48 55425.60 88888.00 2007-05-01 22:15:23.000 121 12334.70 62.45 55425.60 88888.00 2007-05-01 22:15:23.125 121 12334.73 62.45 55425.60 88888.00 2007-05-01 22:15:23.250 121 12334.70 62.45 55425.60 88888.00 2007-05-01 22:15:23.375 121 12334.75 62.45 55425.57 88888.00 2007-05-01 22:15:23.500 121 12334.80 62.45 55425.60 88888.00 2007-05-01 22:15:23.625 121 12334.80 62.42 55425.65 88888.00 2007-05-01 22:15:23.750 121 12334.83 62.42 55425.65 88888.00 2007-05-01 22:15:23.875 121 12334.85 62.48 55425.68 88888.00 2007-05-01 22:15:24.000 121 12334.83 62.50 55425.62 88888.00 2007-05-01 22:15:24.125 121 12334.77 62.42 55425.68 88888.00 2007-05-01 22:15:24.250 121 12334.77 62.38 55425.65 88888.00 2007-05-01 22:15:24.375 121 12334.83 62.45 55425.65 88888.00 2007-05-01 22:15:24.500 121 12334.85 62.45 55425.65 88888.00 2007-05-01 22:15:24.625 121 12334.77 62.45 55425.65 88888.00 2007-05-01 22:15:24.750 121 12334.73 62.42 55425.65 88888.00 2007-05-01 22:15:24.875 121 12334.73 62.38 55425.65 88888.00 2007-05-01 22:15:25.000 121 12334.75 62.38 55425.62 88888.00 2007-05-01 22:15:25.125 121 12334.77 62.45 55425.65 88888.00 2007-05-01 22:15:25.250 121 12334.73 62.42 55425.70 88888.00 2007-05-01 22:15:25.375 121 12334.70 62.40 55425.70 88888.00 2007-05-01 22:15:25.500 121 12334.70 62.35 55425.68 88888.00 2007-05-01 22:15:25.625 121 12334.67 62.33 55425.70 88888.00 2007-05-01 22:15:25.750 121 12334.73 62.33 55425.70 88888.00 2007-05-01 22:15:25.875 121 12334.80 62.38 55425.70 88888.00 2007-05-01 22:15:26.000 121 12334.80 62.35 55425.68 88888.00 2007-05-01 22:15:26.125 121 12334.80 62.38 55425.72 88888.00 2007-05-01 22:15:26.250 121 12334.77 62.45 55425.75 88888.00 2007-05-01 22:15:26.375 121 12334.80 62.45 55425.72 88888.00 2007-05-01 22:15:26.500 121 12334.80 62.42 55425.70 88888.00 2007-05-01 22:15:26.625 121 12334.73 62.38 55425.70 88888.00 2007-05-01 22:15:26.750 121 12334.70 62.35 55425.75 88888.00 2007-05-01 22:15:26.875 121 12334.77 62.38 55425.75 88888.00 2007-05-01 22:15:27.000 121 12334.80 62.38 55425.75 88888.00 2007-05-01 22:15:27.125 121 12334.73 62.40 55425.75 88888.00 2007-05-01 22:15:27.250 121 12334.67 62.38 55425.78 88888.00 2007-05-01 22:15:27.375 121 12334.75 62.40 55425.80 88888.00 2007-05-01 22:15:27.500 121 12334.80 62.38 55425.80 88888.00 2007-05-01 22:15:27.625 121 12334.80 62.40 55425.80 88888.00 2007-05-01 22:15:27.750 121 12334.70 62.38 55425.78 88888.00 2007-05-01 22:15:27.875 121 12334.67 62.40 55425.82 88888.00 2007-05-01 22:15:28.000 121 12334.75 62.38 55425.82 88888.00 2007-05-01 22:15:28.125 121 12334.83 62.35 55425.80 88888.00 2007-05-01 22:15:28.250 121 12334.85 62.35 55425.80 88888.00 2007-05-01 22:15:28.375 121 12334.85 62.38 55425.80 88888.00 2007-05-01 22:15:28.500 121 12334.77 62.35 55425.82 88888.00 2007-05-01 22:15:28.625 121 12334.62 62.33 55425.80 88888.00 2007-05-01 22:15:28.750 121 12334.67 62.38 55425.80 88888.00 2007-05-01 22:15:28.875 121 12334.73 62.35 55425.80 88888.00 2007-05-01 22:15:29.000 121 12334.73 62.35 55425.82 88888.00 2007-05-01 22:15:29.125 121 12334.75 62.38 55425.85 88888.00 2007-05-01 22:15:29.250 121 12334.80 62.35 55425.88 88888.00 2007-05-01 22:15:29.375 121 12334.88 62.40 55425.90 88888.00 2007-05-01 22:15:29.500 121 12334.83 62.35 55425.82 88888.00 2007-05-01 22:15:29.625 121 12334.80 62.33 55425.85 88888.00 2007-05-01 22:15:29.750 121 12334.83 62.40 55425.88 88888.00 2007-05-01 22:15:29.875 121 12334.85 62.40 55425.88 88888.00 2007-05-01 22:15:30.000 121 12334.80 62.35 55425.85 88888.00 2007-05-01 22:15:30.125 121 12334.70 62.27 55425.85 88888.00 2007-05-01 22:15:30.250 121 12334.67 62.25 55425.88 88888.00 2007-05-01 22:15:30.375 121 12334.70 62.25 55425.85 88888.00 2007-05-01 22:15:30.500 121 12334.65 62.23 55425.85 88888.00 2007-05-01 22:15:30.625 121 12334.62 62.25 55425.90 88888.00 2007-05-01 22:15:30.750 121 12334.67 62.27 55425.93 88888.00 2007-05-01 22:15:30.875 121 12334.70 62.27 55425.90 88888.00 2007-05-01 22:15:31.000 121 12334.75 62.23 55425.88 88888.00 2007-05-01 22:15:31.125 121 12334.62 62.20 55425.88 88888.00 2007-05-01 22:15:31.250 121 12334.60 62.20 55425.88 88888.00 2007-05-01 22:15:31.375 121 12334.65 62.17 55425.90 88888.00 2007-05-01 22:15:31.500 121 12334.70 62.23 55425.93 88888.00 2007-05-01 22:15:31.625 121 12334.73 62.23 55425.93 88888.00 2007-05-01 22:15:31.750 121 12334.65 62.20 55425.93 88888.00 2007-05-01 22:15:31.875 121 12334.65 62.23 55425.90 88888.00 2007-05-01 22:15:32.000 121 12334.65 62.23 55425.93 88888.00 2007-05-01 22:15:32.125 121 12334.60 62.23 55425.93 88888.00 2007-05-01 22:15:32.250 121 12334.58 62.23 55425.95 88888.00 2007-05-01 22:15:32.375 121 12334.58 62.25 55425.97 88888.00 2007-05-01 22:15:32.500 121 12334.62 62.30 55426.00 88888.00 2007-05-01 22:15:32.625 121 12334.60 62.23 55425.97 88888.00 2007-05-01 22:15:32.750 121 12334.65 62.20 55426.00 88888.00 2007-05-01 22:15:32.875 121 12334.67 62.17 55425.97 88888.00 2007-05-01 22:15:33.000 121 12334.65 62.12 55425.97 88888.00 2007-05-01 22:15:33.125 121 12334.62 62.17 55426.00 88888.00 2007-05-01 22:15:33.250 121 12334.62 62.12 55425.97 88888.00 2007-05-01 22:15:33.375 121 12334.67 62.10 55425.97 88888.00 2007-05-01 22:15:33.500 121 12334.67 62.15 55425.97 88888.00 2007-05-01 22:15:33.625 121 12334.67 62.17 55426.00 88888.00 2007-05-01 22:15:33.750 121 12334.67 62.17 55426.03 88888.00 2007-05-01 22:15:33.875 121 12334.67 62.15 55426.03 88888.00 2007-05-01 22:15:34.000 121 12334.62 62.10 55426.00 88888.00 2007-05-01 22:15:34.125 121 12334.52 62.12 55426.00 88888.00 2007-05-01 22:15:34.250 121 12334.50 62.10 55426.00 88888.00 2007-05-01 22:15:34.375 121 12334.50 62.00 55425.97 88888.00 2007-05-01 22:15:34.500 121 12334.50 61.98 55426.00 88888.00 2007-05-01 22:15:34.625 121 12334.52 62.08 55426.03 88888.00 2007-05-01 22:15:34.750 121 12334.52 62.08 55426.05 88888.00 2007-05-01 22:15:34.875 121 12334.50 62.08 55426.03 88888.00 2007-05-01 22:15:35.000 121 12334.52 62.02 55426.00 88888.00 2007-05-01 22:15:35.125 121 12334.50 62.02 55426.05 88888.00 2007-05-01 22:15:35.250 121 12334.42 62.02 55426.03 88888.00 2007-05-01 22:15:35.375 121 12334.45 62.02 55425.97 88888.00 2007-05-01 22:15:35.500 121 12334.42 62.02 55426.00 88888.00 2007-05-01 22:15:35.625 121 12334.42 62.00 55426.00 88888.00 2007-05-01 22:15:35.750 121 12334.48 62.00 55426.03 88888.00 2007-05-01 22:15:35.875 121 12334.38 61.98 55426.00 88888.00 2007-05-01 22:15:36.000 121 12334.40 61.95 55426.03 88888.00 2007-05-01 22:15:36.125 121 12334.40 62.00 55426.07 88888.00 2007-05-01 22:15:36.250 121 12334.30 61.90 55426.03 88888.00 2007-05-01 22:15:36.375 121 12334.27 61.88 55426.00 88888.00 2007-05-01 22:15:36.500 121 12334.27 61.92 55426.05 88888.00 2007-05-01 22:15:36.625 121 12334.30 61.98 55426.07 88888.00 2007-05-01 22:15:36.750 121 12334.38 61.95 55426.07 88888.00 2007-05-01 22:15:36.875 121 12334.33 61.92 55426.05 88888.00 2007-05-01 22:15:37.000 121 12334.27 61.90 55426.07 88888.00 2007-05-01 22:15:37.125 121 12334.17 61.85 55426.07 88888.00 2007-05-01 22:15:37.250 121 12334.17 61.90 55426.10 88888.00 2007-05-01 22:15:37.375 121 12334.25 61.92 55426.07 88888.00 2007-05-01 22:15:37.500 121 12334.27 61.92 55426.12 88888.00 2007-05-01 22:15:37.625 121 12334.30 61.98 55426.15 88888.00 2007-05-01 22:15:37.750 121 12334.33 61.92 55426.15 88888.00 2007-05-01 22:15:37.875 121 12334.27 61.85 55426.12 88888.00 2007-05-01 22:15:38.000 121 12334.20 61.80 55426.10 88888.00 2007-05-01 22:15:38.125 121 12334.20 61.83 55426.07 88888.00 2007-05-01 22:15:38.250 121 12334.25 61.83 55426.05 88888.00 2007-05-01 22:15:38.375 121 12334.30 61.80 55426.07 88888.00 2007-05-01 22:15:38.500 121 12334.20 61.83 55426.10 88888.00 2007-05-01 22:15:38.625 121 12334.10 61.80 55426.10 88888.00 2007-05-01 22:15:38.750 121 12334.10 61.77 55426.07 88888.00 2007-05-01 22:15:38.875 121 12334.15 61.77 55426.10 88888.00 2007-05-01 22:15:39.000 121 12334.23 61.83 55426.12 88888.00 2007-05-01 22:15:39.125 121 12334.25 61.85 55426.15 88888.00 2007-05-01 22:15:39.250 121 12334.12 61.85 55426.15 88888.00 2007-05-01 22:15:39.375 121 12334.05 61.77 55426.12 88888.00 2007-05-01 22:15:39.500 121 12333.98 61.73 55426.10 88888.00 2007-05-01 22:15:39.625 121 12333.92 61.77 55426.15 88888.00 2007-05-01 22:15:39.750 121 12334.02 61.88 55426.18 88888.00 2007-05-01 22:15:39.875 121 12334.02 61.83 55426.20 88888.00 2007-05-01 22:15:40.000 121 12334.02 61.77 55426.15 88888.00 2007-05-01 22:15:40.125 121 12334.00 61.75 55426.15 88888.00 2007-05-01 22:15:40.250 121 12333.88 61.67 55426.18 88888.00 2007-05-01 22:15:40.375 121 12333.98 61.73 55426.22 88888.00 2007-05-01 22:15:40.500 121 12334.05 61.75 55426.25 88888.00 2007-05-01 22:15:40.625 121 12334.05 61.73 55426.28 88888.00 2007-05-01 22:15:40.750 121 12333.95 61.73 55426.30 88888.00 2007-05-01 22:15:40.875 121 12333.80 61.70 55426.28 88888.00 2007-05-01 22:15:41.000 121 12333.80 61.67 55426.28 88888.00 2007-05-01 22:15:41.125 121 12333.77 61.65 55426.22 88888.00 2007-05-01 22:15:41.250 121 12333.75 61.65 55426.22 88888.00 2007-05-01 22:15:41.375 121 12333.80 61.67 55426.25 88888.00 2007-05-01 22:15:41.500 121 12333.83 61.67 55426.22 88888.00 2007-05-01 22:15:41.625 121 12333.80 61.70 55426.22 88888.00 2007-05-01 22:15:41.750 121 12333.77 61.67 55426.22 88888.00 2007-05-01 22:15:41.875 121 12333.80 61.65 55426.28 88888.00 2007-05-01 22:15:42.000 121 12333.83 61.65 55426.28 88888.00 2007-05-01 22:15:42.125 121 12333.77 61.62 55426.25 88888.00 2007-05-01 22:15:42.250 121 12333.75 61.62 55426.28 88888.00 2007-05-01 22:15:42.375 121 12333.75 61.62 55426.28 88888.00 2007-05-01 22:15:42.500 121 12333.73 61.62 55426.30 88888.00 2007-05-01 22:15:42.625 121 12333.70 61.65 55426.32 88888.00 2007-05-01 22:15:42.750 121 12333.67 61.62 55426.32 88888.00 2007-05-01 22:15:42.875 121 12333.70 61.62 55426.30 88888.00 2007-05-01 22:15:43.000 121 12333.67 61.62 55426.32 88888.00 2007-05-01 22:15:43.125 121 12333.73 61.65 55426.35 88888.00 2007-05-01 22:15:43.250 121 12333.75 61.60 55426.35 88888.00 2007-05-01 22:15:43.375 121 12333.75 61.65 55426.35 88888.00 2007-05-01 22:15:43.500 121 12333.73 61.62 55426.32 88888.00 2007-05-01 22:15:43.625 121 12333.65 61.55 55426.30 88888.00 2007-05-01 22:15:43.750 121 12333.65 61.52 55426.30 88888.00 2007-05-01 22:15:43.875 121 12333.70 61.55 55426.35 88888.00 2007-05-01 22:15:44.000 121 12333.70 61.60 55426.35 88888.00 2007-05-01 22:15:44.125 121 12333.65 61.60 55426.35 88888.00 2007-05-01 22:15:44.250 121 12333.60 61.65 55426.32 88888.00 2007-05-01 22:15:44.375 121 12333.67 61.67 55426.35 88888.00 2007-05-01 22:15:44.500 121 12333.75 61.62 55426.38 88888.00 2007-05-01 22:15:44.625 121 12333.73 61.60 55426.35 88888.00 2007-05-01 22:15:44.750 121 12333.77 61.65 55426.38 88888.00 2007-05-01 22:15:44.875 121 12333.75 61.65 55426.38 88888.00 2007-05-01 22:15:45.000 121 12333.67 61.60 55426.30 88888.00 2007-05-01 22:15:45.125 121 12333.60 61.52 55426.30 88888.00 2007-05-01 22:15:45.250 121 12333.60 61.55 55426.30 88888.00 2007-05-01 22:15:45.375 121 12333.62 61.60 55426.32 88888.00 2007-05-01 22:15:45.500 121 12333.62 61.60 55426.32 88888.00 2007-05-01 22:15:45.625 121 12333.62 61.62 55426.38 88888.00 2007-05-01 22:15:45.750 121 12333.62 61.60 55426.38 88888.00 2007-05-01 22:15:45.875 121 12333.65 61.58 55426.38 88888.00 2007-05-01 22:15:46.000 121 12333.70 61.55 55426.38 88888.00 2007-05-01 22:15:46.125 121 12333.73 61.60 55426.38 88888.00 2007-05-01 22:15:46.250 121 12333.70 61.58 55426.38 88888.00 2007-05-01 22:15:46.375 121 12333.65 61.58 55426.38 88888.00 2007-05-01 22:15:46.500 121 12333.65 61.58 55426.38 88888.00 2007-05-01 22:15:46.625 121 12333.67 61.60 55426.38 88888.00 2007-05-01 22:15:46.750 121 12333.70 61.60 55426.38 88888.00 2007-05-01 22:15:46.875 121 12333.70 61.58 55426.40 88888.00 2007-05-01 22:15:47.000 121 12333.65 61.60 55426.38 88888.00 2007-05-01 22:15:47.125 121 12333.65 61.62 55426.40 88888.00 2007-05-01 22:15:47.250 121 12333.62 61.60 55426.40 88888.00 2007-05-01 22:15:47.375 121 12333.62 61.62 55426.38 88888.00 2007-05-01 22:15:47.500 121 12333.65 61.60 55426.38 88888.00 2007-05-01 22:15:47.625 121 12333.73 61.60 55426.38 88888.00 2007-05-01 22:15:47.750 121 12333.65 61.60 55426.40 88888.00 2007-05-01 22:15:47.875 121 12333.62 61.58 55426.40 88888.00 2007-05-01 22:15:48.000 121 12333.62 61.58 55426.35 88888.00 2007-05-01 22:15:48.125 121 12333.62 61.58 55426.35 88888.00 2007-05-01 22:15:48.250 121 12333.60 61.58 55426.38 88888.00 2007-05-01 22:15:48.375 121 12333.58 61.58 55426.38 88888.00 2007-05-01 22:15:48.500 121 12333.52 61.50 55426.35 88888.00 2007-05-01 22:15:48.625 121 12333.55 61.58 55426.35 88888.00 2007-05-01 22:15:48.750 121 12333.60 61.60 55426.32 88888.00 2007-05-01 22:15:48.875 121 12333.62 61.60 55426.38 88888.00 2007-05-01 22:15:49.000 121 12333.58 61.62 55426.40 88888.00 2007-05-01 22:15:49.125 121 12333.52 61.60 55426.38 88888.00 2007-05-01 22:15:49.250 121 12333.48 61.60 55426.40 88888.00 2007-05-01 22:15:49.375 121 12333.52 61.62 55426.40 88888.00 2007-05-01 22:15:49.500 121 12333.62 61.67 55426.45 88888.00 2007-05-01 22:15:49.625 121 12333.60 61.60 55426.43 88888.00 2007-05-01 22:15:49.750 121 12333.55 61.60 55426.43 88888.00 2007-05-01 22:15:49.875 121 12333.52 61.58 55426.43 88888.00 2007-05-01 22:15:50.000 121 12333.60 61.62 55426.43 88888.00 2007-05-01 22:15:50.125 121 12333.58 61.58 55426.40 88888.00 2007-05-01 22:15:50.250 121 12333.48 61.52 55426.43 88888.00 2007-05-01 22:15:50.375 121 12333.45 61.52 55426.43 88888.00 2007-05-01 22:15:50.500 121 12333.50 61.55 55426.40 88888.00 2007-05-01 22:15:50.625 121 12333.52 61.50 55426.40 88888.00 2007-05-01 22:15:50.750 121 12333.55 61.52 55426.43 88888.00 2007-05-01 22:15:50.875 121 12333.58 61.60 55426.43 88888.00 2007-05-01 22:15:51.000 121 12333.62 61.62 55426.45 88888.00 2007-05-01 22:15:51.125 121 12333.58 61.58 55426.43 88888.00 2007-05-01 22:15:51.250 121 12333.48 61.55 55426.43 88888.00 2007-05-01 22:15:51.375 121 12333.50 61.58 55426.43 88888.00 2007-05-01 22:15:51.500 121 12333.58 61.65 55426.45 88888.00 2007-05-01 22:15:51.625 121 12333.52 61.62 55426.43 88888.00 2007-05-01 22:15:51.750 121 12333.52 61.60 55426.45 88888.00 2007-05-01 22:15:51.875 121 12333.52 61.65 55426.45 88888.00 2007-05-01 22:15:52.000 121 12333.52 61.62 55426.45 88888.00 2007-05-01 22:15:52.125 121 12333.48 61.55 55426.43 88888.00 2007-05-01 22:15:52.250 121 12333.48 61.58 55426.45 88888.00 2007-05-01 22:15:52.375 121 12333.52 61.60 55426.43 88888.00 2007-05-01 22:15:52.500 121 12333.50 61.58 55426.43 88888.00 2007-05-01 22:15:52.625 121 12333.48 61.58 55426.45 88888.00 2007-05-01 22:15:52.750 121 12333.50 61.58 55426.45 88888.00 2007-05-01 22:15:52.875 121 12333.55 61.60 55426.43 88888.00 2007-05-01 22:15:53.000 121 12333.50 61.60 55426.45 88888.00 2007-05-01 22:15:53.125 121 12333.50 61.62 55426.50 88888.00 2007-05-01 22:15:53.250 121 12333.50 61.62 55426.50 88888.00 2007-05-01 22:15:53.375 121 12333.50 61.62 55426.47 88888.00 2007-05-01 22:15:53.500 121 12333.50 61.60 55426.47 88888.00 2007-05-01 22:15:53.625 121 12333.52 61.58 55426.45 88888.00 2007-05-01 22:15:53.750 121 12333.50 61.62 55426.47 88888.00 2007-05-01 22:15:53.875 121 12333.52 61.62 55426.47 88888.00 2007-05-01 22:15:54.000 121 12333.60 61.62 55426.45 88888.00 2007-05-01 22:15:54.125 121 12333.58 61.60 55426.45 88888.00 2007-05-01 22:15:54.250 121 12333.52 61.60 55426.43 88888.00 2007-05-01 22:15:54.375 121 12333.58 61.60 55426.45 88888.00 2007-05-01 22:15:54.500 121 12333.60 61.60 55426.45 88888.00 2007-05-01 22:15:54.625 121 12333.58 61.60 55426.43 88888.00 2007-05-01 22:15:54.750 121 12333.52 61.62 55426.45 88888.00 2007-05-01 22:15:54.875 121 12333.52 61.62 55426.45 88888.00 2007-05-01 22:15:55.000 121 12333.52 61.62 55426.47 88888.00 2007-05-01 22:15:55.125 121 12333.50 61.65 55426.47 88888.00 2007-05-01 22:15:55.250 121 12333.40 61.67 55426.50 88888.00 2007-05-01 22:15:55.375 121 12333.50 61.70 55426.47 88888.00 2007-05-01 22:15:55.500 121 12333.58 61.67 55426.47 88888.00 2007-05-01 22:15:55.625 121 12333.55 61.67 55426.45 88888.00 2007-05-01 22:15:55.750 121 12333.50 61.65 55426.45 88888.00 2007-05-01 22:15:55.875 121 12333.48 61.65 55426.45 88888.00 2007-05-01 22:15:56.000 121 12333.42 61.67 55426.45 88888.00 2007-05-01 22:15:56.125 121 12333.40 61.70 55426.47 88888.00 2007-05-01 22:15:56.250 121 12333.42 61.65 55426.47 88888.00 2007-05-01 22:15:56.375 121 12333.42 61.62 55426.47 88888.00 2007-05-01 22:15:56.500 121 12333.42 61.62 55426.47 88888.00 2007-05-01 22:15:56.625 121 12333.40 61.60 55426.50 88888.00 2007-05-01 22:15:56.750 121 12333.40 61.60 55426.45 88888.00 2007-05-01 22:15:56.875 121 12333.40 61.60 55426.43 88888.00 2007-05-01 22:15:57.000 121 12333.40 61.62 55426.45 88888.00 2007-05-01 22:15:57.125 121 12333.42 61.60 55426.45 88888.00 2007-05-01 22:15:57.250 121 12333.42 61.60 55426.47 88888.00 2007-05-01 22:15:57.375 121 12333.48 61.62 55426.47 88888.00 2007-05-01 22:15:57.500 121 12333.50 61.62 55426.45 88888.00 2007-05-01 22:15:57.625 121 12333.50 61.65 55426.45 88888.00 2007-05-01 22:15:57.750 121 12333.52 61.62 55426.47 88888.00 2007-05-01 22:15:57.875 121 12333.60 61.62 55426.45 88888.00 2007-05-01 22:15:58.000 121 12333.67 61.62 55426.43 88888.00 2007-05-01 22:15:58.125 121 12333.65 61.65 55426.47 88888.00 2007-05-01 22:15:58.250 121 12333.60 61.65 55426.50 88888.00 2007-05-01 22:15:58.375 121 12333.58 61.65 55426.45 88888.00 2007-05-01 22:15:58.500 121 12333.55 61.73 55426.45 88888.00 2007-05-01 22:15:58.625 121 12333.55 61.70 55426.45 88888.00 2007-05-01 22:15:58.750 121 12333.52 61.70 55426.50 88888.00 2007-05-01 22:15:58.875 121 12333.58 61.67 55426.45 88888.00 2007-05-01 22:15:59.000 121 12333.62 61.73 55426.43 88888.00 2007-05-01 22:15:59.125 121 12333.62 61.70 55426.43 88888.00 2007-05-01 22:15:59.250 121 12333.65 61.70 55426.45 88888.00 2007-05-01 22:15:59.375 121 12333.65 61.65 55426.45 88888.00 2007-05-01 22:15:59.500 121 12333.62 61.65 55426.45 88888.00 2007-05-01 22:15:59.625 121 12333.65 61.70 55426.45 88888.00 2007-05-01 22:15:59.750 121 12333.67 61.70 55426.47 88888.00 2007-05-01 22:15:59.875 121 12333.73 61.77 55426.50 88888.00 2007-05-01 22:16:00.000 121 12333.75 61.83 55426.45 88888.00 2007-05-01 22:16:00.125 121 12333.67 61.77 55426.40 88888.00 2007-05-01 22:16:00.250 121 12333.65 61.70 55426.43 88888.00 2007-05-01 22:16:00.375 121 12333.67 61.73 55426.40 88888.00 2007-05-01 22:16:00.500 121 12333.65 61.75 55426.45 88888.00 2007-05-01 22:16:00.625 121 12333.62 61.73 55426.45 88888.00 2007-05-01 22:16:00.750 121 12333.65 61.70 55426.45 88888.00 2007-05-01 22:16:00.875 121 12333.62 61.70 55426.45 88888.00 2007-05-01 22:16:01.000 121 12333.67 61.73 55426.43 88888.00 2007-05-01 22:16:01.125 121 12333.77 61.65 55426.38 88888.00 2007-05-01 22:16:01.250 121 12333.73 61.60 55426.40 88888.00 2007-05-01 22:16:01.375 121 12333.73 61.65 55426.43 88888.00 2007-05-01 22:16:01.500 121 12333.75 61.70 55426.43 88888.00 2007-05-01 22:16:01.625 121 12333.80 61.70 55426.38 88888.00 2007-05-01 22:16:01.750 121 12333.83 61.70 55426.38 88888.00 2007-05-01 22:16:01.875 121 12333.85 61.75 55426.43 88888.00 2007-05-01 22:16:02.000 121 12333.83 61.73 55426.40 88888.00 2007-05-01 22:16:02.125 121 12333.85 61.75 55426.43 88888.00 2007-05-01 22:16:02.250 121 12333.80 61.73 55426.40 88888.00 2007-05-01 22:16:02.375 121 12333.80 61.67 55426.40 88888.00 2007-05-01 22:16:02.500 121 12333.88 61.73 55426.40 88888.00 2007-05-01 22:16:02.625 121 12333.88 61.73 55426.43 88888.00 2007-05-01 22:16:02.750 121 12333.88 61.70 55426.43 88888.00 2007-05-01 22:16:02.875 121 12333.95 61.67 55426.45 88888.00 2007-05-01 22:16:03.000 121 12333.92 61.65 55426.40 88888.00 2007-05-01 22:16:03.125 121 12333.90 61.65 55426.40 88888.00 2007-05-01 22:16:03.250 121 12333.95 61.75 55426.43 88888.00 2007-05-01 22:16:03.375 121 12334.00 61.80 55426.43 88888.00 2007-05-01 22:16:03.500 121 12333.95 61.77 55426.40 88888.00 2007-05-01 22:16:03.625 121 12333.92 61.70 55426.38 88888.00 2007-05-01 22:16:03.750 121 12333.95 61.70 55426.38 88888.00 2007-05-01 22:16:03.875 121 12334.00 61.75 55426.38 88888.00 2007-05-01 22:16:04.000 121 12333.92 61.73 55426.40 88888.00 2007-05-01 22:16:04.125 121 12333.88 61.75 55426.40 88888.00 2007-05-01 22:16:04.250 121 12333.98 61.73 55426.40 88888.00 2007-05-01 22:16:04.375 121 12334.05 61.73 55426.38 88888.00 2007-05-01 22:16:04.500 121 12334.02 61.70 55426.38 88888.00 2007-05-01 22:16:04.625 121 12334.12 61.70 55426.38 88888.00 2007-05-01 22:16:04.750 121 12334.23 61.77 55426.40 88888.00 2007-05-01 22:16:04.875 121 12334.30 61.77 55426.43 88888.00 2007-05-01 22:16:05.000 121 12334.25 61.70 55426.38 88888.00 2007-05-01 22:16:05.125 121 12334.15 61.70 55426.35 88888.00 2007-05-01 22:16:05.250 121 12334.05 61.67 55426.35 88888.00 2007-05-01 22:16:05.375 121 12334.02 61.70 55426.32 88888.00 2007-05-01 22:16:05.500 121 12334.08 61.73 55426.35 88888.00 2007-05-01 22:16:05.625 121 12334.12 61.70 55426.32 88888.00 2007-05-01 22:16:05.750 121 12334.17 61.73 55426.32 88888.00 2007-05-01 22:16:05.875 121 12334.15 61.73 55426.35 88888.00 2007-05-01 22:16:06.000 121 12334.20 61.70 55426.38 88888.00 2007-05-01 22:16:06.125 121 12334.17 61.73 55426.38 88888.00 2007-05-01 22:16:06.250 121 12334.23 61.73 55426.38 88888.00 2007-05-01 22:16:06.375 121 12334.20 61.73 55426.32 88888.00 2007-05-01 22:16:06.500 121 12334.25 61.77 55426.38 88888.00 2007-05-01 22:16:06.625 121 12334.30 61.77 55426.38 88888.00 2007-05-01 22:16:06.750 121 12334.33 61.75 55426.35 88888.00 2007-05-01 22:16:06.875 121 12334.27 61.70 55426.32 88888.00 2007-05-01 22:16:07.000 121 12334.27 61.73 55426.32 88888.00 2007-05-01 22:16:07.125 121 12334.30 61.70 55426.32 88888.00 2007-05-01 22:16:07.250 121 12334.27 61.75 55426.35 88888.00 2007-05-01 22:16:07.375 121 12334.40 61.77 55426.35 88888.00 2007-05-01 22:16:07.500 121 12334.38 61.77 55426.35 88888.00 2007-05-01 22:16:07.625 121 12334.40 61.80 55426.38 88888.00 2007-05-01 22:16:07.750 121 12334.42 61.70 55426.35 88888.00 2007-05-01 22:16:07.875 121 12334.45 61.80 55426.38 88888.00 2007-05-01 22:16:08.000 121 12334.45 61.80 55426.38 88888.00 2007-05-01 22:16:08.125 121 12334.42 61.75 55426.35 88888.00 2007-05-01 22:16:08.250 121 12334.50 61.77 55426.38 88888.00 2007-05-01 22:16:08.375 121 12334.52 61.75 55426.35 88888.00 2007-05-01 22:16:08.500 121 12334.48 61.77 55426.35 88888.00 2007-05-01 22:16:08.625 121 12334.40 61.75 55426.35 88888.00 2007-05-01 22:16:08.750 121 12334.35 61.70 55426.38 88888.00 2007-05-01 22:16:08.875 121 12334.42 61.77 55426.43 88888.00 2007-05-01 22:16:09.000 121 12334.42 61.80 55426.35 88888.00 2007-05-01 22:16:09.125 121 12334.38 61.77 55426.35 88888.00 2007-05-01 22:16:09.250 121 12334.38 61.77 55426.35 88888.00 2007-05-01 22:16:09.375 121 12334.45 61.85 55426.40 88888.00 2007-05-01 22:16:09.500 121 12334.52 61.85 55426.38 88888.00 2007-05-01 22:16:09.625 121 12334.55 61.80 55426.32 88888.00 2007-05-01 22:16:09.750 121 12334.58 61.77 55426.32 88888.00 2007-05-01 22:16:09.875 121 12334.55 61.80 55426.32 88888.00 2007-05-01 22:16:10.000 121 12334.50 61.75 55426.32 88888.00 2007-05-01 22:16:10.125 121 12334.55 61.75 55426.35 88888.00 2007-05-01 22:16:10.250 121 12334.65 61.85 55426.38 88888.00 2007-05-01 22:16:10.375 121 12334.67 61.88 55426.35 88888.00 2007-05-01 22:16:10.500 121 12334.52 61.85 55426.35 88888.00 2007-05-01 22:16:10.625 121 12334.48 61.83 55426.35 88888.00 2007-05-01 22:16:10.750 121 12334.52 61.77 55426.32 88888.00 2007-05-01 22:16:10.875 121 12334.52 61.80 55426.35 88888.00 2007-05-01 22:16:11.000 121 12334.48 61.80 55426.32 88888.00 2007-05-01 22:16:11.125 121 12334.45 61.88 55426.35 88888.00 2007-05-01 22:16:11.250 121 12334.55 61.83 55426.35 88888.00 2007-05-01 22:16:11.375 121 12334.55 61.80 55426.32 88888.00 2007-05-01 22:16:11.500 121 12334.50 61.83 55426.30 88888.00 2007-05-01 22:16:11.625 121 12334.60 61.85 55426.32 88888.00 2007-05-01 22:16:11.750 121 12334.58 61.80 55426.32 88888.00 2007-05-01 22:16:11.875 121 12334.58 61.77 55426.30 88888.00 2007-05-01 22:16:12.000 121 12334.62 61.75 55426.30 88888.00 2007-05-01 22:16:12.125 121 12334.70 61.83 55426.32 88888.00 2007-05-01 22:16:12.250 121 12334.65 61.83 55426.32 88888.00 2007-05-01 22:16:12.375 121 12334.65 61.88 55426.35 88888.00 2007-05-01 22:16:12.500 121 12334.70 61.88 55426.38 88888.00 2007-05-01 22:16:12.625 121 12334.67 61.88 55426.38 88888.00 2007-05-01 22:16:12.750 121 12334.55 61.88 55426.35 88888.00 2007-05-01 22:16:12.875 121 12334.52 61.83 55426.35 88888.00 2007-05-01 22:16:13.000 121 12334.58 61.90 55426.35 88888.00 2007-05-01 22:16:13.125 121 12334.58 61.95 55426.38 88888.00 2007-05-01 22:16:13.250 121 12334.60 61.88 55426.38 88888.00 2007-05-01 22:16:13.375 121 12334.58 61.83 55426.35 88888.00 2007-05-01 22:16:13.500 121 12334.58 61.83 55426.32 88888.00 2007-05-01 22:16:13.625 121 12334.58 61.83 55426.32 88888.00 2007-05-01 22:16:13.750 121 12334.65 61.85 55426.35 88888.00 2007-05-01 22:16:13.875 121 12334.75 61.95 55426.40 88888.00 2007-05-01 22:16:14.000 121 12334.73 61.92 55426.38 88888.00 2007-05-01 22:16:14.125 121 12334.73 61.92 55426.38 88888.00 2007-05-01 22:16:14.250 121 12334.70 61.85 55426.38 88888.00 2007-05-01 22:16:14.375 121 12334.75 61.80 55426.35 88888.00 2007-05-01 22:16:14.500 121 12334.65 61.80 55426.35 88888.00 2007-05-01 22:16:14.625 121 12334.65 61.88 55426.38 88888.00 2007-05-01 22:16:14.750 121 12334.73 61.95 55426.40 88888.00 2007-05-01 22:16:14.875 121 12334.77 61.98 55426.40 88888.00 2007-05-01 22:16:15.000 121 12334.70 61.92 55426.35 88888.00 2007-05-01 22:16:15.125 121 12334.65 61.88 55426.32 88888.00 2007-05-01 22:16:15.250 121 12334.70 61.90 55426.35 88888.00 2007-05-01 22:16:15.375 121 12334.75 61.92 55426.35 88888.00 2007-05-01 22:16:15.500 121 12334.70 61.90 55426.35 88888.00 2007-05-01 22:16:15.625 121 12334.67 61.83 55426.32 88888.00 2007-05-01 22:16:15.750 121 12334.67 61.85 55426.30 88888.00 2007-05-01 22:16:15.875 121 12334.70 61.92 55426.32 88888.00 2007-05-01 22:16:16.000 121 12334.75 62.00 55426.35 88888.00 2007-05-01 22:16:16.125 121 12334.75 62.02 55426.40 88888.00 2007-05-01 22:16:16.250 121 12334.70 61.95 55426.35 88888.00 2007-05-01 22:16:16.375 121 12334.65 61.92 55426.32 88888.00 2007-05-01 22:16:16.500 121 12334.62 61.95 55426.32 88888.00 2007-05-01 22:16:16.625 121 12334.70 62.05 55426.38 88888.00 2007-05-01 22:16:16.750 121 12334.73 62.10 55426.43 88888.00 2007-05-01 22:16:16.875 121 12334.73 62.08 55426.45 88888.00 2007-05-01 22:16:17.000 121 12334.67 62.00 55426.40 88888.00 2007-05-01 22:16:17.125 121 12334.70 62.02 55426.40 88888.00 2007-05-01 22:16:17.250 121 12334.65 62.05 55426.38 88888.00 2007-05-01 22:16:17.375 121 12334.58 62.05 55426.35 88888.00 2007-05-01 22:16:17.500 121 12334.50 62.05 55426.35 88888.00 2007-05-01 22:16:17.625 121 12334.62 62.02 55426.35 88888.00 2007-05-01 22:16:17.750 121 12334.65 62.02 55426.35 88888.00 2007-05-01 22:16:17.875 121 12334.58 62.02 55426.32 88888.00 2007-05-01 22:16:18.000 121 12334.52 62.12 55426.35 88888.00 2007-05-01 22:16:18.125 121 12334.52 62.12 55426.32 88888.00 2007-05-01 22:16:18.250 121 12334.52 62.02 55426.32 88888.00 2007-05-01 22:16:18.375 121 12334.52 62.00 55426.30 88888.00 2007-05-01 22:16:18.500 121 12334.58 62.10 55426.32 88888.00 2007-05-01 22:16:18.625 121 12334.62 62.15 55426.38 88888.00 2007-05-01 22:16:18.750 121 12334.55 62.17 55426.38 88888.00 2007-05-01 22:16:18.875 121 12334.60 62.17 55426.40 88888.00 2007-05-01 22:16:19.000 121 12334.65 62.17 55426.38 88888.00 2007-05-01 22:16:19.125 121 12334.60 62.15 55426.38 88888.00 2007-05-01 22:16:19.250 121 12334.62 62.15 55426.38 88888.00 2007-05-01 22:16:19.375 121 12334.67 62.17 55426.38 88888.00 2007-05-01 22:16:19.500 121 12334.58 62.17 55426.40 88888.00 2007-05-01 22:16:19.625 121 12334.48 62.15 55426.38 88888.00 2007-05-01 22:16:19.750 121 12334.42 62.12 55426.38 88888.00 2007-05-01 22:16:19.875 121 12334.50 62.17 55426.40 88888.00 2007-05-01 22:16:20.000 121 12334.52 62.12 55426.38 88888.00 2007-05-01 22:16:20.125 121 12334.58 62.12 55426.40 88888.00 2007-05-01 22:16:20.250 121 12334.65 62.25 55426.43 88888.00 2007-05-01 22:16:20.375 121 12334.65 62.27 55426.45 88888.00 2007-05-01 22:16:20.500 121 12334.60 62.30 55426.45 88888.00 2007-05-01 22:16:20.625 121 12334.60 62.35 55426.45 88888.00 2007-05-01 22:16:20.750 121 12334.58 62.40 55426.45 88888.00 2007-05-01 22:16:20.875 121 12334.50 62.35 55426.47 88888.00 2007-05-01 22:16:21.000 121 12334.48 62.27 55426.45 88888.00 2007-05-01 22:16:21.125 121 12334.45 62.25 55426.40 88888.00 2007-05-01 22:16:21.250 121 12334.45 62.25 55426.43 88888.00 2007-05-01 22:16:21.375 121 12334.40 62.27 55426.38 88888.00 2007-05-01 22:16:21.500 121 12334.35 62.30 55426.38 88888.00 2007-05-01 22:16:21.625 121 12334.40 62.33 55426.40 88888.00 2007-05-01 22:16:21.750 121 12334.48 62.35 55426.43 88888.00 2007-05-01 22:16:21.875 121 12334.48 62.35 55426.40 88888.00 2007-05-01 22:16:22.000 121 12334.42 62.38 55426.40 88888.00 2007-05-01 22:16:22.125 121 12334.48 62.40 55426.43 88888.00 2007-05-01 22:16:22.250 121 12334.40 62.38 55426.43 88888.00 2007-05-01 22:16:22.375 121 12334.38 62.42 55426.45 88888.00 2007-05-01 22:16:22.500 121 12334.33 62.38 55426.45 88888.00 2007-05-01 22:16:22.625 121 12334.30 62.40 55426.40 88888.00 2007-05-01 22:16:22.750 121 12334.25 62.35 55426.38 88888.00 2007-05-01 22:16:22.875 121 12334.25 62.33 55426.38 88888.00 2007-05-01 22:16:23.000 121 12334.35 62.42 55426.43 88888.00 2007-05-01 22:16:23.125 121 12334.35 62.45 55426.47 88888.00 2007-05-01 22:16:23.250 121 12334.33 62.42 55426.43 88888.00 2007-05-01 22:16:23.375 121 12334.33 62.48 55426.45 88888.00 2007-05-01 22:16:23.500 121 12334.40 62.48 55426.45 88888.00 2007-05-01 22:16:23.625 121 12334.42 62.52 55426.47 88888.00 2007-05-01 22:16:23.750 121 12334.42 62.58 55426.53 88888.00 2007-05-01 22:16:23.875 121 12334.33 62.60 55426.55 88888.00 2007-05-01 22:16:24.000 121 12334.30 62.62 55426.45 88888.00 2007-05-01 22:16:24.125 121 12334.35 62.62 55426.47 88888.00 2007-05-01 22:16:24.250 121 12334.35 62.52 55426.47 88888.00 2007-05-01 22:16:24.375 121 12334.27 62.52 55426.47 88888.00 2007-05-01 22:16:24.500 121 12334.23 62.52 55426.45 88888.00 2007-05-01 22:16:24.625 121 12334.25 62.50 55426.47 88888.00 2007-05-01 22:16:24.750 121 12334.23 62.52 55426.47 88888.00 2007-05-01 22:16:24.875 121 12334.15 62.52 55426.47 88888.00 2007-05-01 22:16:25.000 121 12334.12 62.60 55426.50 88888.00 2007-05-01 22:16:25.125 121 12334.20 62.65 55426.53 88888.00 2007-05-01 22:16:25.250 121 12334.20 62.65 55426.55 88888.00 2007-05-01 22:16:25.375 121 12334.12 62.55 55426.50 88888.00 2007-05-01 22:16:25.500 121 12334.05 62.50 55426.47 88888.00 2007-05-01 22:16:25.625 121 12334.02 62.55 55426.45 88888.00 2007-05-01 22:16:25.750 121 12334.00 62.65 55426.47 88888.00 2007-05-01 22:16:25.875 121 12333.98 62.70 55426.50 88888.00 2007-05-01 22:16:26.000 121 12333.92 62.67 55426.47 88888.00 2007-05-01 22:16:26.125 121 12333.92 62.67 55426.47 88888.00 2007-05-01 22:16:26.250 121 12333.88 62.67 55426.55 88888.00 2007-05-01 22:16:26.375 121 12333.95 62.70 55426.53 88888.00 2007-05-01 22:16:26.500 121 12333.95 62.75 55426.57 88888.00 2007-05-01 22:16:26.625 121 12333.98 62.77 55426.57 88888.00 2007-05-01 22:16:26.750 121 12333.95 62.70 55426.50 88888.00 2007-05-01 22:16:26.875 121 12333.92 62.70 55426.50 88888.00 2007-05-01 22:16:27.000 121 12333.95 62.70 55426.50 88888.00 2007-05-01 22:16:27.125 121 12333.88 62.73 55426.50 88888.00 2007-05-01 22:16:27.250 121 12333.85 62.75 55426.57 88888.00 2007-05-01 22:16:27.375 121 12333.88 62.75 55426.57 88888.00 2007-05-01 22:16:27.500 121 12333.85 62.75 55426.57 88888.00 2007-05-01 22:16:27.625 121 12333.80 62.77 55426.57 88888.00 2007-05-01 22:16:27.750 121 12333.80 62.77 55426.60 88888.00 2007-05-01 22:16:27.875 121 12333.80 62.75 55426.57 88888.00 2007-05-01 22:16:28.000 121 12333.75 62.73 55426.55 88888.00 2007-05-01 22:16:28.125 121 12333.75 62.77 55426.60 88888.00 2007-05-01 22:16:28.250 121 12333.67 62.73 55426.55 88888.00 2007-05-01 22:16:28.375 121 12333.65 62.70 55426.53 88888.00 2007-05-01 22:16:28.500 121 12333.60 62.67 55426.55 88888.00 2007-05-01 22:16:28.625 121 12333.58 62.70 55426.55 88888.00 2007-05-01 22:16:28.750 121 12333.60 62.70 55426.57 88888.00 2007-05-01 22:16:28.875 121 12333.62 62.80 55426.62 88888.00 2007-05-01 22:16:29.000 121 12333.62 62.83 55426.62 88888.00 2007-05-01 22:16:29.125 121 12333.60 62.83 55426.62 88888.00 2007-05-01 22:16:29.250 121 12333.55 62.75 55426.62 88888.00 2007-05-01 22:16:29.375 121 12333.55 62.83 55426.60 88888.00 2007-05-01 22:16:29.500 121 12333.60 62.88 55426.65 88888.00 2007-05-01 22:16:29.625 121 12333.58 62.85 55426.65 88888.00 2007-05-01 22:16:29.750 121 12333.60 62.80 55426.60 88888.00 2007-05-01 22:16:29.875 121 12333.55 62.80 55426.60 88888.00 2007-05-01 22:16:30.000 121 12333.55 62.83 55426.60 88888.00 2007-05-01 22:16:30.125 121 12333.55 62.85 55426.62 88888.00 2007-05-01 22:16:30.250 121 12333.45 62.80 55426.60 88888.00 2007-05-01 22:16:30.375 121 12333.42 62.83 55426.62 88888.00 2007-05-01 22:16:30.500 121 12333.45 62.88 55426.68 88888.00 2007-05-01 22:16:30.625 121 12333.45 62.90 55426.68 88888.00 2007-05-01 22:16:30.750 121 12333.35 62.85 55426.70 88888.00 2007-05-01 22:16:30.875 121 12333.30 62.85 55426.68 88888.00 2007-05-01 22:16:31.000 121 12333.35 62.90 55426.68 88888.00 2007-05-01 22:16:31.125 121 12333.38 62.90 55426.70 88888.00 2007-05-01 22:16:31.250 121 12333.25 62.83 55426.65 88888.00 2007-05-01 22:16:31.375 121 12333.27 62.83 55426.62 88888.00 2007-05-01 22:16:31.500 121 12333.33 62.83 55426.65 88888.00 2007-05-01 22:16:31.625 121 12333.33 62.85 55426.70 88888.00 2007-05-01 22:16:31.750 121 12333.38 63.00 55426.72 88888.00 2007-05-01 22:16:31.875 121 12333.30 62.95 55426.70 88888.00 2007-05-01 22:16:32.000 121 12333.20 62.85 55426.68 88888.00 2007-05-01 22:16:32.125 121 12333.15 62.80 55426.70 88888.00 2007-05-01 22:16:32.250 121 12333.15 62.80 55426.70 88888.00 2007-05-01 22:16:32.375 121 12333.12 62.85 55426.68 88888.00 2007-05-01 22:16:32.500 121 12333.10 62.85 55426.70 88888.00 2007-05-01 22:16:32.625 121 12333.10 62.88 55426.72 88888.00 2007-05-01 22:16:32.750 121 12333.02 62.85 55426.75 88888.00 2007-05-01 22:16:32.875 121 12333.08 62.92 55426.78 88888.00 2007-05-01 22:16:33.000 121 12333.10 62.88 55426.75 88888.00 2007-05-01 22:16:33.125 121 12333.05 62.85 55426.80 88888.00 2007-05-01 22:16:33.250 121 12333.05 62.85 55426.80 88888.00 2007-05-01 22:16:33.375 121 12333.12 62.90 55426.78 88888.00 2007-05-01 22:16:33.500 121 12333.12 62.88 55426.78 88888.00 2007-05-01 22:16:33.625 121 12333.05 62.85 55426.72 88888.00 2007-05-01 22:16:33.750 121 12333.05 62.88 55426.75 88888.00 2007-05-01 22:16:33.875 121 12333.08 62.90 55426.75 88888.00 2007-05-01 22:16:34.000 121 12333.10 62.90 55426.72 88888.00 2007-05-01 22:16:34.125 121 12333.05 62.90 55426.72 88888.00 2007-05-01 22:16:34.250 121 12333.02 62.83 55426.72 88888.00 2007-05-01 22:16:34.375 121 12333.02 62.85 55426.72 88888.00 2007-05-01 22:16:34.500 121 12333.05 62.92 55426.72 88888.00 2007-05-01 22:16:34.625 121 12332.98 62.90 55426.72 88888.00 2007-05-01 22:16:34.750 121 12332.88 62.90 55426.72 88888.00 2007-05-01 22:16:34.875 121 12332.83 62.88 55426.72 88888.00 2007-05-01 22:16:35.000 121 12332.85 62.83 55426.78 88888.00 2007-05-01 22:16:35.125 121 12332.88 62.83 55426.75 88888.00 2007-05-01 22:16:35.250 121 12332.83 62.83 55426.75 88888.00 2007-05-01 22:16:35.375 121 12332.83 62.85 55426.78 88888.00 2007-05-01 22:16:35.500 121 12332.80 62.88 55426.80 88888.00 2007-05-01 22:16:35.625 121 12332.80 62.88 55426.78 88888.00 2007-05-01 22:16:35.750 121 12332.83 62.88 55426.78 88888.00 2007-05-01 22:16:35.875 121 12332.88 62.92 55426.85 88888.00 2007-05-01 22:16:36.000 121 12332.88 62.90 55426.82 88888.00 2007-05-01 22:16:36.125 121 12332.80 62.88 55426.80 88888.00 2007-05-01 22:16:36.250 121 12332.73 62.88 55426.75 88888.00 2007-05-01 22:16:36.375 121 12332.73 62.90 55426.78 88888.00 2007-05-01 22:16:36.500 121 12332.80 62.95 55426.85 88888.00 2007-05-01 22:16:36.625 121 12332.85 62.90 55426.85 88888.00 2007-05-01 22:16:36.750 121 12332.83 62.90 55426.82 88888.00 2007-05-01 22:16:36.875 121 12332.80 62.90 55426.82 88888.00 2007-05-01 22:16:37.000 121 12332.85 62.90 55426.85 88888.00 2007-05-01 22:16:37.125 121 12332.83 62.90 55426.85 88888.00 2007-05-01 22:16:37.250 121 12332.77 62.83 55426.85 88888.00 2007-05-01 22:16:37.375 121 12332.83 62.85 55426.88 88888.00 2007-05-01 22:16:37.500 121 12332.77 62.88 55426.88 88888.00 2007-05-01 22:16:37.625 121 12332.75 62.88 55426.88 88888.00 2007-05-01 22:16:37.750 121 12332.65 62.85 55426.88 88888.00 2007-05-01 22:16:37.875 121 12332.67 62.88 55426.85 88888.00 2007-05-01 22:16:38.000 121 12332.70 62.85 55426.90 88888.00 2007-05-01 22:16:38.125 121 12332.67 62.88 55426.93 88888.00 2007-05-01 22:16:38.250 121 12332.58 62.83 55426.90 88888.00 2007-05-01 22:16:38.375 121 12332.65 62.83 55426.93 88888.00 2007-05-01 22:16:38.500 121 12332.73 62.88 55426.95 88888.00 2007-05-01 22:16:38.625 121 12332.77 62.83 55426.93 88888.00 2007-05-01 22:16:38.750 121 12332.73 62.77 55426.93 88888.00 2007-05-01 22:16:38.875 121 12332.70 62.80 55426.90 88888.00 2007-05-01 22:16:39.000 121 12332.70 62.85 55426.90 88888.00 2007-05-01 22:16:39.125 121 12332.65 62.83 55426.93 88888.00 2007-05-01 22:16:39.250 121 12332.65 62.85 55426.93 88888.00 2007-05-01 22:16:39.375 121 12332.62 62.88 55426.95 88888.00 2007-05-01 22:16:39.500 121 12332.65 62.85 55426.93 88888.00 2007-05-01 22:16:39.625 121 12332.73 62.85 55426.90 88888.00 2007-05-01 22:16:39.750 121 12332.70 62.83 55426.93 88888.00 2007-05-01 22:16:39.875 121 12332.62 62.80 55426.93 88888.00 2007-05-01 22:16:40.000 121 12332.52 62.73 55426.85 88888.00 2007-05-01 22:16:40.125 121 12332.40 62.67 55426.85 88888.00 2007-05-01 22:16:40.250 121 12332.42 62.73 55426.93 88888.00 2007-05-01 22:16:40.375 121 12332.52 62.77 55426.93 88888.00 2007-05-01 22:16:40.500 121 12332.62 62.85 55426.95 88888.00 2007-05-01 22:16:40.625 121 12332.62 62.80 55426.95 88888.00 2007-05-01 22:16:40.750 121 12332.52 62.73 55426.90 88888.00 2007-05-01 22:16:40.875 121 12332.52 62.73 55426.88 88888.00 2007-05-01 22:16:41.000 121 12332.60 62.73 55426.85 88888.00 2007-05-01 22:16:41.125 121 12332.60 62.75 55426.90 88888.00 2007-05-01 22:16:41.250 121 12332.55 62.70 55426.93 88888.00 2007-05-01 22:16:41.375 121 12332.55 62.70 55426.93 88888.00 2007-05-01 22:16:41.500 121 12332.58 62.70 55426.95 88888.00 2007-05-01 22:16:41.625 121 12332.58 62.73 55426.93 88888.00 2007-05-01 22:16:41.750 121 12332.65 62.75 55426.95 88888.00 2007-05-01 22:16:41.875 121 12332.62 62.73 55426.95 88888.00 2007-05-01 22:16:42.000 121 12332.67 62.77 55426.97 88888.00 2007-05-01 22:16:42.125 121 12332.52 62.75 55426.97 88888.00 2007-05-01 22:16:42.250 121 12332.50 62.67 55426.93 88888.00 2007-05-01 22:16:42.375 121 12332.55 62.65 55426.90 88888.00 2007-05-01 22:16:42.500 121 12332.55 62.65 55426.90 88888.00 2007-05-01 22:16:42.625 121 12332.58 62.65 55426.93 88888.00 2007-05-01 22:16:42.750 121 12332.58 62.65 55426.93 88888.00 2007-05-01 22:16:42.875 121 12332.55 62.65 55426.95 88888.00 2007-05-01 22:16:43.000 121 12332.58 62.62 55426.95 88888.00 2007-05-01 22:16:43.125 121 12332.52 62.65 55426.95 88888.00 2007-05-01 22:16:43.250 121 12332.62 62.62 55426.95 88888.00 2007-05-01 22:16:43.375 121 12332.73 62.65 55426.97 88888.00 2007-05-01 22:16:43.500 121 12332.67 62.70 55427.00 88888.00 2007-05-01 22:16:43.625 121 12332.62 62.70 55426.95 88888.00 2007-05-01 22:16:43.750 121 12332.60 62.67 55426.95 88888.00 2007-05-01 22:16:43.875 121 12332.58 62.62 55426.93 88888.00 2007-05-01 22:16:44.000 121 12332.58 62.65 55426.97 88888.00 2007-05-01 22:16:44.125 121 12332.62 62.58 55426.93 88888.00 2007-05-01 22:16:44.250 121 12332.60 62.55 55426.95 88888.00 2007-05-01 22:16:44.375 121 12332.65 62.60 55426.90 88888.00 2007-05-01 22:16:44.500 121 12332.67 62.60 55426.93 88888.00 2007-05-01 22:16:44.625 121 12332.67 62.58 55426.90 88888.00 2007-05-01 22:16:44.750 121 12332.62 62.52 55426.95 88888.00 2007-05-01 22:16:44.875 121 12332.60 62.55 55426.93 88888.00 2007-05-01 22:16:45.000 121 12332.65 62.58 55426.88 88888.00 2007-05-01 22:16:45.125 121 12332.67 62.60 55426.93 88888.00 2007-05-01 22:16:45.250 121 12332.65 62.52 55426.93 88888.00 2007-05-01 22:16:45.375 121 12332.65 62.55 55426.90 88888.00 2007-05-01 22:16:45.500 121 12332.67 62.58 55426.93 88888.00 2007-05-01 22:16:45.625 121 12332.73 62.55 55426.90 88888.00 2007-05-01 22:16:45.750 121 12332.67 62.48 55426.88 88888.00 2007-05-01 22:16:45.875 121 12332.62 62.52 55426.90 88888.00 2007-05-01 22:16:46.000 121 12332.65 62.55 55426.90 88888.00 2007-05-01 22:16:46.125 121 12332.67 62.58 55426.93 88888.00 2007-05-01 22:16:46.250 121 12332.60 62.55 55426.90 88888.00 2007-05-01 22:16:46.375 121 12332.52 62.52 55426.90 88888.00 2007-05-01 22:16:46.500 121 12332.55 62.55 55426.93 88888.00 2007-05-01 22:16:46.625 121 12332.65 62.60 55426.93 88888.00 2007-05-01 22:16:46.750 121 12332.70 62.58 55426.93 88888.00 2007-05-01 22:16:46.875 121 12332.67 62.55 55426.93 88888.00 2007-05-01 22:16:47.000 121 12332.67 62.50 55426.88 88888.00 2007-05-01 22:16:47.125 121 12332.67 62.55 55426.90 88888.00 2007-05-01 22:16:47.250 121 12332.65 62.55 55426.90 88888.00 2007-05-01 22:16:47.375 121 12332.70 62.52 55426.85 88888.00 2007-05-01 22:16:47.500 121 12332.70 62.50 55426.88 88888.00 2007-05-01 22:16:47.625 121 12332.75 62.50 55426.93 88888.00 2007-05-01 22:16:47.750 121 12332.73 62.50 55426.90 88888.00 2007-05-01 22:16:47.875 121 12332.77 62.50 55426.88 88888.00 2007-05-01 22:16:48.000 121 12332.77 62.50 55426.88 88888.00 2007-05-01 22:16:48.125 121 12332.75 62.48 55426.90 88888.00 2007-05-01 22:16:48.250 121 12332.70 62.45 55426.95 88888.00 2007-05-01 22:16:48.375 121 12332.70 62.50 55426.93 88888.00 2007-05-01 22:16:48.500 121 12332.77 62.50 55426.93 88888.00 2007-05-01 22:16:48.625 121 12332.77 62.48 55426.93 88888.00 2007-05-01 22:16:48.750 121 12332.80 62.48 55426.93 88888.00 2007-05-01 22:16:48.875 121 12332.83 62.48 55426.93 88888.00 2007-05-01 22:16:49.000 121 12332.85 62.48 55426.90 88888.00 2007-05-01 22:16:49.125 121 12332.77 62.42 55426.88 88888.00 2007-05-01 22:16:49.250 121 12332.67 62.38 55426.85 88888.00 2007-05-01 22:16:49.375 121 12332.67 62.38 55426.88 88888.00 2007-05-01 22:16:49.500 121 12332.70 62.40 55426.88 88888.00 2007-05-01 22:16:49.625 121 12332.67 62.42 55426.85 88888.00 2007-05-01 22:16:49.750 121 12332.65 62.48 55426.88 88888.00 2007-05-01 22:16:49.875 121 12332.73 62.52 55426.88 88888.00 2007-05-01 22:16:50.000 121 12332.77 62.48 55426.85 88888.00 2007-05-01 22:16:50.125 121 12332.77 62.42 55426.85 88888.00 2007-05-01 22:16:50.250 121 12332.75 62.33 55426.80 88888.00 2007-05-01 22:16:50.375 121 12332.80 62.38 55426.78 88888.00 2007-05-01 22:16:50.500 121 12332.83 62.42 55426.82 88888.00 2007-05-01 22:16:50.625 121 12332.83 62.45 55426.82 88888.00 2007-05-01 22:16:50.750 121 12332.77 62.40 55426.82 88888.00 2007-05-01 22:16:50.875 121 12332.77 62.42 55426.85 88888.00 2007-05-01 22:16:51.000 121 12332.85 62.45 55426.85 88888.00 2007-05-01 22:16:51.125 121 12332.92 62.42 55426.88 88888.00 2007-05-01 22:16:51.250 121 12332.90 62.40 55426.88 88888.00 2007-05-01 22:16:51.375 121 12332.85 62.40 55426.88 88888.00 2007-05-01 22:16:51.500 121 12332.80 62.35 55426.85 88888.00 2007-05-01 22:16:51.625 121 12332.83 62.38 55426.85 88888.00 2007-05-01 22:16:51.750 121 12332.90 62.42 55426.88 88888.00 2007-05-01 22:16:51.875 121 12332.90 62.48 55426.88 88888.00 2007-05-01 22:16:52.000 121 12332.98 62.48 55426.88 88888.00 2007-05-01 22:16:52.125 121 12332.95 62.42 55426.90 88888.00 2007-05-01 22:16:52.250 121 12332.95 62.38 55426.85 88888.00 2007-05-01 22:16:52.375 121 12332.88 62.38 55426.82 88888.00 2007-05-01 22:16:52.500 121 12332.80 62.42 55426.82 88888.00 2007-05-01 22:16:52.625 121 12332.90 62.45 55426.85 88888.00 2007-05-01 22:16:52.750 121 12332.95 62.40 55426.85 88888.00 2007-05-01 22:16:52.875 121 12333.02 62.33 55426.85 88888.00 2007-05-01 22:16:53.000 121 12333.05 62.38 55426.82 88888.00 2007-05-01 22:16:53.125 121 12333.05 62.42 55426.82 88888.00 2007-05-01 22:16:53.250 121 12332.98 62.35 55426.82 88888.00 2007-05-01 22:16:53.375 121 12332.92 62.38 55426.85 88888.00 2007-05-01 22:16:53.500 121 12332.95 62.35 55426.85 88888.00 2007-05-01 22:16:53.625 121 12333.00 62.38 55426.85 88888.00 2007-05-01 22:16:53.750 121 12333.08 62.38 55426.82 88888.00 2007-05-01 22:16:53.875 121 12333.05 62.35 55426.80 88888.00 2007-05-01 22:16:54.000 121 12333.05 62.42 55426.80 88888.00 2007-05-01 22:16:54.125 121 12333.12 62.48 55426.85 88888.00 2007-05-01 22:16:54.250 121 12333.02 62.38 55426.85 88888.00 2007-05-01 22:16:54.375 121 12333.00 62.38 55426.82 88888.00 2007-05-01 22:16:54.500 121 12333.02 62.40 55426.88 88888.00 2007-05-01 22:16:54.625 121 12333.10 62.40 55426.85 88888.00 2007-05-01 22:16:54.750 121 12332.98 62.38 55426.82 88888.00 2007-05-01 22:16:54.875 121 12332.92 62.40 55426.85 88888.00 2007-05-01 22:16:55.000 121 12333.02 62.40 55426.85 88888.00 2007-05-01 22:16:55.125 121 12333.08 62.35 55426.85 88888.00 2007-05-01 22:16:55.250 121 12333.05 62.30 55426.85 88888.00 2007-05-01 22:16:55.375 121 12333.08 62.38 55426.82 88888.00 2007-05-01 22:16:55.500 121 12333.10 62.48 55426.85 88888.00 2007-05-01 22:16:55.625 121 12333.10 62.45 55426.85 88888.00 2007-05-01 22:16:55.750 121 12333.05 62.40 55426.82 88888.00 2007-05-01 22:16:55.875 121 12333.08 62.40 55426.82 88888.00 2007-05-01 22:16:56.000 121 12333.08 62.38 55426.85 88888.00 2007-05-01 22:16:56.125 121 12333.08 62.40 55426.88 88888.00 2007-05-01 22:16:56.250 121 12333.10 62.40 55426.85 88888.00 2007-05-01 22:16:56.375 121 12333.15 62.40 55426.82 88888.00 2007-05-01 22:16:56.500 121 12333.20 62.40 55426.88 88888.00 2007-05-01 22:16:56.625 121 12333.20 62.42 55426.88 88888.00 2007-05-01 22:16:56.750 121 12333.15 62.38 55426.85 88888.00 2007-05-01 22:16:56.875 121 12333.10 62.35 55426.82 88888.00 2007-05-01 22:16:57.000 121 12333.20 62.35 55426.82 88888.00 2007-05-01 22:16:57.125 121 12333.20 62.38 55426.80 88888.00 2007-05-01 22:16:57.250 121 12333.15 62.33 55426.80 88888.00 2007-05-01 22:16:57.375 121 12333.23 62.35 55426.80 88888.00 2007-05-01 22:16:57.500 121 12333.30 62.38 55426.82 88888.00 2007-05-01 22:16:57.625 121 12333.25 62.38 55426.85 88888.00 2007-05-01 22:16:57.750 121 12333.27 62.38 55426.82 88888.00 2007-05-01 22:16:57.875 121 12333.27 62.35 55426.82 88888.00 2007-05-01 22:16:58.000 121 12333.25 62.40 55426.80 88888.00 2007-05-01 22:16:58.125 121 12333.23 62.42 55426.82 88888.00 2007-05-01 22:16:58.250 121 12333.20 62.38 55426.82 88888.00 2007-05-01 22:16:58.375 121 12333.25 62.35 55426.82 88888.00 2007-05-01 22:16:58.500 121 12333.30 62.38 55426.82 88888.00 2007-05-01 22:16:58.625 121 12333.35 62.40 55426.82 88888.00 2007-05-01 22:16:58.750 121 12333.35 62.40 55426.82 88888.00 2007-05-01 22:16:58.875 121 12333.35 62.38 55426.82 88888.00 2007-05-01 22:16:59.000 121 12333.30 62.33 55426.80 88888.00 2007-05-01 22:16:59.125 121 12333.30 62.30 55426.78 88888.00 2007-05-01 22:16:59.250 121 12333.25 62.30 55426.80 88888.00 2007-05-01 22:16:59.375 121 12333.27 62.33 55426.80 88888.00 2007-05-01 22:16:59.500 121 12333.33 62.38 55426.80 88888.00 2007-05-01 22:16:59.625 121 12333.35 62.38 55426.80 88888.00 2007-05-01 22:16:59.750 121 12333.33 62.42 55426.80 88888.00 2007-05-01 22:16:59.875 121 12333.38 62.45 55426.80 88888.00 2007-05-01 22:17:00.000 121 12333.38 62.42 55426.80 88888.00 2007-05-01 22:17:00.125 121 12333.40 62.42 55426.85 88888.00 2007-05-01 22:17:00.250 121 12333.38 62.38 55426.82 88888.00 2007-05-01 22:17:00.375 121 12333.40 62.42 55426.82 88888.00 2007-05-01 22:17:00.500 121 12333.42 62.48 55426.82 88888.00 2007-05-01 22:17:00.625 121 12333.42 62.45 55426.82 88888.00 2007-05-01 22:17:00.750 121 12333.45 62.48 55426.82 88888.00 2007-05-01 22:17:00.875 121 12333.42 62.48 55426.82 88888.00 2007-05-01 22:17:01.000 121 12333.40 62.42 55426.78 88888.00 2007-05-01 22:17:01.125 121 12333.38 62.40 55426.78 88888.00 2007-05-01 22:17:01.250 121 12333.38 62.42 55426.80 88888.00 2007-05-01 22:17:01.375 121 12333.40 62.45 55426.78 88888.00 2007-05-01 22:17:01.500 121 12333.40 62.42 55426.72 88888.00 2007-05-01 22:17:01.625 121 12333.50 62.42 55426.72 88888.00 2007-05-01 22:17:01.750 121 12333.48 62.40 55426.68 88888.00 2007-05-01 22:17:01.875 121 12333.45 62.42 55426.72 88888.00 2007-05-01 22:17:02.000 121 12333.45 62.42 55426.72 88888.00 2007-05-01 22:17:02.125 121 12333.45 62.45 55426.78 88888.00 2007-05-01 22:17:02.250 121 12333.48 62.45 55426.78 88888.00 2007-05-01 22:17:02.375 121 12333.50 62.42 55426.75 88888.00 2007-05-01 22:17:02.500 121 12333.50 62.35 55426.72 88888.00 2007-05-01 22:17:02.625 121 12333.50 62.40 55426.75 88888.00 2007-05-01 22:17:02.750 121 12333.55 62.48 55426.72 88888.00 2007-05-01 22:17:02.875 121 12333.60 62.50 55426.70 88888.00 2007-05-01 22:17:03.000 121 12333.60 62.45 55426.70 88888.00 2007-05-01 22:17:03.125 121 12333.62 62.48 55426.78 88888.00 2007-05-01 22:17:03.250 121 12333.67 62.48 55426.80 88888.00 2007-05-01 22:17:03.375 121 12333.70 62.48 55426.80 88888.00 2007-05-01 22:17:03.500 121 12333.62 62.42 55426.78 88888.00 2007-05-01 22:17:03.625 121 12333.55 62.50 55426.78 88888.00 2007-05-01 22:17:03.750 121 12333.60 62.52 55426.78 88888.00 2007-05-01 22:17:03.875 121 12333.60 62.50 55426.75 88888.00 2007-05-01 22:17:04.000 121 12333.58 62.42 55426.72 88888.00 2007-05-01 22:17:04.125 121 12333.58 62.45 55426.78 88888.00 2007-05-01 22:17:04.250 121 12333.62 62.45 55426.75 88888.00 2007-05-01 22:17:04.375 121 12333.67 62.50 55426.80 88888.00 2007-05-01 22:17:04.500 121 12333.67 62.50 55426.78 88888.00 2007-05-01 22:17:04.625 121 12333.65 62.48 55426.78 88888.00 2007-05-01 22:17:04.750 121 12333.70 62.52 55426.80 88888.00 2007-05-01 22:17:04.875 121 12333.65 62.52 55426.80 88888.00 2007-05-01 22:17:05.000 121 12333.62 62.45 55426.75 88888.00 2007-05-01 22:17:05.125 121 12333.67 62.48 55426.75 88888.00 2007-05-01 22:17:05.250 121 12333.62 62.50 55426.75 88888.00 2007-05-01 22:17:05.375 121 12333.65 62.50 55426.72 88888.00 2007-05-01 22:17:05.500 121 12333.65 62.48 55426.70 88888.00 2007-05-01 22:17:05.625 121 12333.73 62.55 55426.80 88888.00 2007-05-01 22:17:05.750 121 12333.67 62.58 55426.80 88888.00 2007-05-01 22:17:05.875 121 12333.67 62.58 55426.80 88888.00 2007-05-01 22:17:06.000 121 12333.75 62.55 55426.75 88888.00 2007-05-01 22:17:06.125 121 12333.80 62.58 55426.75 88888.00 2007-05-01 22:17:06.250 121 12333.80 62.62 55426.78 88888.00 2007-05-01 22:17:06.375 121 12333.77 62.60 55426.75 88888.00 2007-05-01 22:17:06.500 121 12333.73 62.55 55426.72 88888.00 2007-05-01 22:17:06.625 121 12333.75 62.52 55426.72 88888.00 2007-05-01 22:17:06.750 121 12333.70 62.55 55426.72 88888.00 2007-05-01 22:17:06.875 121 12333.62 62.60 55426.78 88888.00 2007-05-01 22:17:07.000 121 12333.73 62.62 55426.75 88888.00 2007-05-01 22:17:07.125 121 12333.70 62.65 55426.75 88888.00 2007-05-01 22:17:07.250 121 12333.62 62.58 55426.72 88888.00 2007-05-01 22:17:07.375 121 12333.70 62.60 55426.68 88888.00 2007-05-01 22:17:07.500 121 12333.73 62.62 55426.70 88888.00 2007-05-01 22:17:07.625 121 12333.80 62.67 55426.72 88888.00 2007-05-01 22:17:07.750 121 12333.85 62.75 55426.70 88888.00 2007-05-01 22:17:07.875 121 12333.85 62.73 55426.70 88888.00 2007-05-01 22:17:08.000 121 12333.83 62.70 55426.70 88888.00 2007-05-01 22:17:08.125 121 12333.77 62.62 55426.68 88888.00 2007-05-01 22:17:08.250 121 12333.70 62.62 55426.72 88888.00 2007-05-01 22:17:08.375 121 12333.73 62.65 55426.70 88888.00 2007-05-01 22:17:08.500 121 12333.75 62.70 55426.70 88888.00 2007-05-01 22:17:08.625 121 12333.77 62.73 55426.72 88888.00 2007-05-01 22:17:08.750 121 12333.85 62.70 55426.72 88888.00 2007-05-01 22:17:08.875 121 12333.83 62.70 55426.75 88888.00 2007-05-01 22:17:09.000 121 12333.92 62.73 55426.75 88888.00 2007-05-01 22:17:09.125 121 12333.85 62.67 55426.75 88888.00 2007-05-01 22:17:09.250 121 12333.77 62.67 55426.75 88888.00 2007-05-01 22:17:09.375 121 12333.83 62.75 55426.78 88888.00 2007-05-01 22:17:09.500 121 12333.80 62.73 55426.75 88888.00 2007-05-01 22:17:09.625 121 12333.77 62.73 55426.72 88888.00 2007-05-01 22:17:09.750 121 12333.77 62.73 55426.70 88888.00 2007-05-01 22:17:09.875 121 12333.75 62.73 55426.72 88888.00 2007-05-01 22:17:10.000 121 12333.75 62.75 55426.70 88888.00 2007-05-01 22:17:10.125 121 12333.83 62.80 55426.75 88888.00 2007-05-01 22:17:10.250 121 12333.77 62.77 55426.75 88888.00 2007-05-01 22:17:10.375 121 12333.80 62.83 55426.75 88888.00 2007-05-01 22:17:10.500 121 12333.88 62.77 55426.75 88888.00 2007-05-01 22:17:10.625 121 12333.88 62.80 55426.72 88888.00 2007-05-01 22:17:10.750 121 12333.92 62.88 55426.75 88888.00 2007-05-01 22:17:10.875 121 12333.90 62.80 55426.72 88888.00 2007-05-01 22:17:11.000 121 12333.95 62.77 55426.72 88888.00 2007-05-01 22:17:11.125 121 12333.98 62.85 55426.75 88888.00 2007-05-01 22:17:11.250 121 12333.90 62.85 55426.75 88888.00 2007-05-01 22:17:11.375 121 12333.85 62.85 55426.72 88888.00 2007-05-01 22:17:11.500 121 12333.90 62.88 55426.75 88888.00 2007-05-01 22:17:11.625 121 12333.90 62.92 55426.75 88888.00 2007-05-01 22:17:11.750 121 12333.92 62.90 55426.75 88888.00 2007-05-01 22:17:11.875 121 12333.88 62.88 55426.75 88888.00 2007-05-01 22:17:12.000 121 12333.88 62.85 55426.78 88888.00 2007-05-01 22:17:12.125 121 12333.92 62.92 55426.80 88888.00 2007-05-01 22:17:12.250 121 12333.88 62.92 55426.75 88888.00 2007-05-01 22:17:12.375 121 12333.92 62.85 55426.75 88888.00 2007-05-01 22:17:12.500 121 12333.98 62.90 55426.75 88888.00 2007-05-01 22:17:12.625 121 12334.00 62.90 55426.75 88888.00 2007-05-01 22:17:12.750 121 12333.98 62.92 55426.78 88888.00 2007-05-01 22:17:12.875 121 12333.90 62.92 55426.72 88888.00 2007-05-01 22:17:13.000 121 12333.83 62.92 55426.75 88888.00 2007-05-01 22:17:13.125 121 12333.90 62.95 55426.75 88888.00 2007-05-01 22:17:13.250 121 12333.90 62.92 55426.78 88888.00 2007-05-01 22:17:13.375 121 12333.95 62.95 55426.78 88888.00 2007-05-01 22:17:13.500 121 12333.95 62.95 55426.75 88888.00 2007-05-01 22:17:13.625 121 12333.85 62.88 55426.70 88888.00 2007-05-01 22:17:13.750 121 12333.83 62.85 55426.70 88888.00 2007-05-01 22:17:13.875 121 12333.77 62.90 55426.68 88888.00 2007-05-01 22:17:14.000 121 12333.80 62.92 55426.65 88888.00 2007-05-01 22:17:14.125 121 12333.80 62.92 55426.70 88888.00 2007-05-01 22:17:14.250 121 12333.90 62.95 55426.70 88888.00 2007-05-01 22:17:14.375 121 12333.95 63.00 55426.70 88888.00 2007-05-01 22:17:14.500 121 12333.90 62.98 55426.72 88888.00 2007-05-01 22:17:14.625 121 12333.83 62.98 55426.75 88888.00 2007-05-01 22:17:14.750 121 12333.83 62.95 55426.72 88888.00 2007-05-01 22:17:14.875 121 12333.80 62.88 55426.70 88888.00 2007-05-01 22:17:15.000 121 12333.90 62.95 55426.70 88888.00 2007-05-01 22:17:15.125 121 12333.88 62.92 55426.72 88888.00 2007-05-01 22:17:15.250 121 12333.83 62.85 55426.70 88888.00 2007-05-01 22:17:15.375 121 12333.80 62.88 55426.70 88888.00 2007-05-01 22:17:15.500 121 12333.85 62.95 55426.72 88888.00 2007-05-01 22:17:15.625 121 12333.83 62.90 55426.70 88888.00 2007-05-01 22:17:15.750 121 12333.88 62.92 55426.72 88888.00 2007-05-01 22:17:15.875 121 12333.90 62.92 55426.70 88888.00 2007-05-01 22:17:16.000 121 12333.88 62.92 55426.72 88888.00 2007-05-01 22:17:16.125 121 12333.85 62.95 55426.78 88888.00 2007-05-01 22:17:16.250 121 12333.83 62.98 55426.75 88888.00 2007-05-01 22:17:16.375 121 12333.90 62.98 55426.75 88888.00 2007-05-01 22:17:16.500 121 12333.95 63.05 55426.78 88888.00 2007-05-01 22:17:16.625 121 12333.90 63.00 55426.70 88888.00 2007-05-01 22:17:16.750 121 12333.88 63.00 55426.72 88888.00 2007-05-01 22:17:16.875 121 12334.02 63.02 55426.75 88888.00 2007-05-01 22:17:17.000 121 12334.02 62.98 55426.72 88888.00 2007-05-01 22:17:17.125 121 12333.98 62.95 55426.75 88888.00 2007-05-01 22:17:17.250 121 12333.95 62.95 55426.72 88888.00 2007-05-01 22:17:17.375 121 12334.02 63.00 55426.70 88888.00 2007-05-01 22:17:17.500 121 12334.02 62.98 55426.72 88888.00 2007-05-01 22:17:17.625 121 12334.05 63.00 55426.68 88888.00 2007-05-01 22:17:17.750 121 12334.05 62.98 55426.68 88888.00 2007-05-01 22:17:17.875 121 12334.02 63.02 55426.75 88888.00 2007-05-01 22:17:18.000 121 12334.02 63.02 55426.72 88888.00 2007-05-01 22:17:18.125 121 12334.05 63.00 55426.75 88888.00 2007-05-01 22:17:18.250 121 12334.00 63.00 55426.78 88888.00 2007-05-01 22:17:18.375 121 12334.00 63.02 55426.78 88888.00 2007-05-01 22:17:18.500 121 12334.05 63.02 55426.78 88888.00 2007-05-01 22:17:18.625 121 12334.08 63.08 55426.72 88888.00 2007-05-01 22:17:18.750 121 12334.05 63.08 55426.75 88888.00 2007-05-01 22:17:18.875 121 12334.05 63.12 55426.78 88888.00 2007-05-01 22:17:19.000 121 12334.00 63.08 55426.75 88888.00 2007-05-01 22:17:19.125 121 12334.05 63.02 55426.75 88888.00 2007-05-01 22:17:19.250 121 12334.02 63.00 55426.75 88888.00 2007-05-01 22:17:19.375 121 12333.92 62.98 55426.70 88888.00 2007-05-01 22:17:19.500 121 12333.85 62.98 55426.72 88888.00 2007-05-01 22:17:19.625 121 12333.92 63.05 55426.72 88888.00 2007-05-01 22:17:19.750 121 12334.00 63.05 55426.72 88888.00 2007-05-01 22:17:19.875 121 12334.02 63.05 55426.72 88888.00 2007-05-01 22:17:20.000 121 12333.95 63.10 55426.75 88888.00 2007-05-01 22:17:20.125 121 12333.95 63.10 55426.75 88888.00 2007-05-01 22:17:20.250 121 12333.95 63.10 55426.75 88888.00 2007-05-01 22:17:20.375 121 12334.00 63.12 55426.78 88888.00 2007-05-01 22:17:20.500 121 12333.98 63.10 55426.72 88888.00 2007-05-01 22:17:20.625 121 12333.95 63.10 55426.68 88888.00 2007-05-01 22:17:20.750 121 12334.00 63.17 55426.65 88888.00 2007-05-01 22:17:20.875 121 12334.08 63.23 55426.72 88888.00 2007-05-01 22:17:21.000 121 12334.12 63.20 55426.75 88888.00 2007-05-01 22:17:21.125 121 12334.05 63.17 55426.75 88888.00 2007-05-01 22:17:21.250 121 12334.00 63.15 55426.72 88888.00 2007-05-01 22:17:21.375 121 12333.98 63.17 55426.72 88888.00 2007-05-01 22:17:21.500 121 12333.98 63.23 55426.72 88888.00 2007-05-01 22:17:21.625 121 12334.00 63.25 55426.72 88888.00 2007-05-01 22:17:21.750 121 12334.05 63.23 55426.75 88888.00 2007-05-01 22:17:21.875 121 12334.02 63.15 55426.75 88888.00 2007-05-01 22:17:22.000 121 12334.00 63.17 55426.72 88888.00 2007-05-01 22:17:22.125 121 12334.10 63.20 55426.72 88888.00 2007-05-01 22:17:22.250 121 12334.17 63.23 55426.75 88888.00 2007-05-01 22:17:22.375 121 12334.12 63.30 55426.75 88888.00 2007-05-01 22:17:22.500 121 12334.15 63.30 55426.75 88888.00 2007-05-01 22:17:22.625 121 12334.05 63.23 55426.70 88888.00 2007-05-01 22:17:22.750 121 12334.02 63.23 55426.68 88888.00 2007-05-01 22:17:22.875 121 12334.02 63.25 55426.72 88888.00 2007-05-01 22:17:23.000 121 12334.05 63.25 55426.70 88888.00 2007-05-01 22:17:23.125 121 12334.12 63.30 55426.72 88888.00 2007-05-01 22:17:23.250 121 12334.05 63.27 55426.72 88888.00 2007-05-01 22:17:23.375 121 12333.95 63.23 55426.68 88888.00 2007-05-01 22:17:23.500 121 12333.95 63.25 55426.70 88888.00 2007-05-01 22:17:23.625 121 12333.92 63.27 55426.72 88888.00 2007-05-01 22:17:23.750 121 12333.90 63.25 55426.68 88888.00 2007-05-01 22:17:23.875 121 12333.95 63.25 55426.70 88888.00 2007-05-01 22:17:24.000 121 12333.95 63.33 55426.70 88888.00 2007-05-01 22:17:24.125 121 12333.98 63.30 55426.68 88888.00 2007-05-01 22:17:24.250 121 12333.95 63.35 55426.68 88888.00 2007-05-01 22:17:24.375 121 12333.95 63.38 55426.68 88888.00 2007-05-01 22:17:24.500 121 12333.98 63.38 55426.70 88888.00 2007-05-01 22:17:24.625 121 12333.95 63.38 55426.70 88888.00 2007-05-01 22:17:24.750 121 12334.00 63.40 55426.70 88888.00 2007-05-01 22:17:24.875 121 12334.02 63.40 55426.70 88888.00 2007-05-01 22:17:25.000 121 12334.00 63.40 55426.68 88888.00 2007-05-01 22:17:25.125 121 12334.00 63.40 55426.68 88888.00 2007-05-01 22:17:25.250 121 12333.90 63.38 55426.68 88888.00 2007-05-01 22:17:25.375 121 12333.90 63.38 55426.65 88888.00 2007-05-01 22:17:25.500 121 12333.90 63.38 55426.62 88888.00 2007-05-01 22:17:25.625 121 12333.92 63.42 55426.65 88888.00 2007-05-01 22:17:25.750 121 12334.00 63.50 55426.68 88888.00 2007-05-01 22:17:25.875 121 12334.00 63.48 55426.70 88888.00 2007-05-01 22:17:26.000 121 12333.92 63.40 55426.65 88888.00 2007-05-01 22:17:26.125 121 12333.92 63.48 55426.70 88888.00 2007-05-01 22:17:26.250 121 12333.98 63.52 55426.68 88888.00 2007-05-01 22:17:26.375 121 12333.98 63.50 55426.68 88888.00 2007-05-01 22:17:26.500 121 12334.00 63.52 55426.68 88888.00 2007-05-01 22:17:26.625 121 12334.08 63.50 55426.72 88888.00 2007-05-01 22:17:26.750 121 12334.08 63.50 55426.70 88888.00 2007-05-01 22:17:26.875 121 12334.08 63.55 55426.70 88888.00 2007-05-01 22:17:27.000 121 12334.05 63.58 55426.68 88888.00 2007-05-01 22:17:27.125 121 12334.00 63.60 55426.70 88888.00 2007-05-01 22:17:27.250 121 12334.00 63.67 55426.78 88888.00 2007-05-01 22:17:27.375 121 12334.02 63.67 55426.75 88888.00 2007-05-01 22:17:27.500 121 12333.98 63.65 55426.72 88888.00 2007-05-01 22:17:27.625 121 12334.05 63.65 55426.70 88888.00 2007-05-01 22:17:27.750 121 12334.05 63.62 55426.70 88888.00 2007-05-01 22:17:27.875 121 12334.00 63.52 55426.68 88888.00 2007-05-01 22:17:28.000 121 12333.95 63.52 55426.65 88888.00 2007-05-01 22:17:28.125 121 12334.00 63.65 55426.72 88888.00 2007-05-01 22:17:28.250 121 12334.08 63.67 55426.72 88888.00 2007-05-01 22:17:28.375 121 12334.05 63.67 55426.70 88888.00 2007-05-01 22:17:28.500 121 12334.00 63.62 55426.65 88888.00 2007-05-01 22:17:28.625 121 12334.02 63.65 55426.65 88888.00 2007-05-01 22:17:28.750 121 12334.02 63.67 55426.65 88888.00 2007-05-01 22:17:28.875 121 12334.05 63.70 55426.68 88888.00 2007-05-01 22:17:29.000 121 12334.02 63.67 55426.68 88888.00 2007-05-01 22:17:29.125 121 12334.05 63.70 55426.68 88888.00 2007-05-01 22:17:29.250 121 12334.08 63.70 55426.70 88888.00 2007-05-01 22:17:29.375 121 12334.12 63.73 55426.68 88888.00 2007-05-01 22:17:29.500 121 12334.15 63.80 55426.68 88888.00 2007-05-01 22:17:29.625 121 12334.15 63.77 55426.65 88888.00 2007-05-01 22:17:29.750 121 12334.10 63.77 55426.68 88888.00 2007-05-01 22:17:29.875 121 12334.08 63.80 55426.68 88888.00 2007-05-01 22:17:30.000 121 12334.02 63.75 55426.70 88888.00 2007-05-01 22:17:30.125 121 12334.10 63.77 55426.68 88888.00 2007-05-01 22:17:30.250 121 12334.17 63.80 55426.72 88888.00 2007-05-01 22:17:30.375 121 12334.17 63.77 55426.68 88888.00 2007-05-01 22:17:30.500 121 12334.10 63.77 55426.70 88888.00 2007-05-01 22:17:30.625 121 12334.08 63.80 55426.68 88888.00 2007-05-01 22:17:30.750 121 12334.05 63.80 55426.70 88888.00 2007-05-01 22:17:30.875 121 12334.00 63.80 55426.68 88888.00 2007-05-01 22:17:31.000 121 12334.02 63.90 55426.70 88888.00 2007-05-01 22:17:31.125 121 12334.02 63.92 55426.70 88888.00 2007-05-01 22:17:31.250 121 12334.00 63.80 55426.68 88888.00 2007-05-01 22:17:31.375 121 12334.05 63.85 55426.62 88888.00 2007-05-01 22:17:31.500 121 12334.15 63.92 55426.70 88888.00 2007-05-01 22:17:31.625 121 12334.12 63.90 55426.70 88888.00 2007-05-01 22:17:31.750 121 12334.10 63.85 55426.68 88888.00 2007-05-01 22:17:31.875 121 12334.08 63.85 55426.70 88888.00 2007-05-01 22:17:32.000 121 12334.05 63.80 55426.70 88888.00 2007-05-01 22:17:32.125 121 12334.08 63.83 55426.70 88888.00 2007-05-01 22:17:32.250 121 12334.00 63.83 55426.68 88888.00 2007-05-01 22:17:32.375 121 12333.98 63.83 55426.68 88888.00 2007-05-01 22:17:32.500 121 12334.00 63.95 55426.72 88888.00 2007-05-01 22:17:32.625 121 12334.15 64.05 55426.75 88888.00 2007-05-01 22:17:32.750 121 12334.08 64.00 55426.72 88888.00 2007-05-01 22:17:32.875 121 12334.02 63.98 55426.68 88888.00 2007-05-01 22:17:33.000 121 12334.05 63.95 55426.65 88888.00 2007-05-01 22:17:33.125 121 12334.00 63.95 55426.68 88888.00 2007-05-01 22:17:33.250 121 12334.00 63.95 55426.65 88888.00 2007-05-01 22:17:33.375 121 12334.05 64.00 55426.70 88888.00 2007-05-01 22:17:33.500 121 12334.05 64.08 55426.70 88888.00 2007-05-01 22:17:33.625 121 12334.02 64.08 55426.72 88888.00 2007-05-01 22:17:33.750 121 12334.05 64.08 55426.68 88888.00 2007-05-01 22:17:33.875 121 12334.10 64.08 55426.70 88888.00 2007-05-01 22:17:34.000 121 12334.15 64.08 55426.68 88888.00 2007-05-01 22:17:34.125 121 12334.10 64.05 55426.68 88888.00 2007-05-01 22:17:34.250 121 12334.02 64.03 55426.70 88888.00 2007-05-01 22:17:34.375 121 12334.02 64.08 55426.72 88888.00 2007-05-01 22:17:34.500 121 12334.05 64.08 55426.70 88888.00 2007-05-01 22:17:34.625 121 12334.05 64.05 55426.70 88888.00 2007-05-01 22:17:34.750 121 12334.08 64.03 55426.68 88888.00 2007-05-01 22:17:34.875 121 12334.15 64.08 55426.70 88888.00 2007-05-01 22:17:35.000 121 12334.02 64.05 55426.70 88888.00 2007-05-01 22:17:35.125 121 12333.92 64.05 55426.65 88888.00 2007-05-01 22:17:35.250 121 12333.85 64.03 55426.68 88888.00 2007-05-01 22:17:35.375 121 12333.98 64.10 55426.70 88888.00 2007-05-01 22:17:35.500 121 12334.02 64.20 55426.78 88888.00 2007-05-01 22:17:35.625 121 12333.90 64.15 55426.72 88888.00 2007-05-01 22:17:35.750 121 12333.85 64.15 55426.70 88888.00 2007-05-01 22:17:35.875 121 12333.88 64.17 55426.72 88888.00 2007-05-01 22:17:36.000 121 12333.95 64.15 55426.68 88888.00 2007-05-01 22:17:36.125 121 12333.90 64.17 55426.68 88888.00 2007-05-01 22:17:36.250 121 12333.85 64.15 55426.72 88888.00 2007-05-01 22:17:36.375 121 12333.88 64.17 55426.72 88888.00 2007-05-01 22:17:36.500 121 12333.92 64.22 55426.70 88888.00 2007-05-01 22:17:36.625 121 12333.95 64.20 55426.68 88888.00 2007-05-01 22:17:36.750 121 12333.90 64.15 55426.65 88888.00 2007-05-01 22:17:36.875 121 12334.00 64.17 55426.68 88888.00 2007-05-01 22:17:37.000 121 12334.02 64.17 55426.72 88888.00 2007-05-01 22:17:37.125 121 12333.98 64.15 55426.68 88888.00 2007-05-01 22:17:37.250 121 12333.95 64.17 55426.72 88888.00 2007-05-01 22:17:37.375 121 12334.02 64.28 55426.75 88888.00 2007-05-01 22:17:37.500 121 12333.98 64.28 55426.70 88888.00 2007-05-01 22:17:37.625 121 12333.98 64.22 55426.68 88888.00 2007-05-01 22:17:37.750 121 12333.95 64.22 55426.70 88888.00 2007-05-01 22:17:37.875 121 12333.98 64.25 55426.75 88888.00 2007-05-01 22:17:38.000 121 12333.98 64.20 55426.72 88888.00 2007-05-01 22:17:38.125 121 12333.88 64.20 55426.68 88888.00 2007-05-01 22:17:38.250 121 12333.98 64.38 55426.75 88888.00 2007-05-01 22:17:38.375 121 12334.05 64.40 55426.75 88888.00 2007-05-01 22:17:38.500 121 12333.98 64.33 55426.75 88888.00 2007-05-01 22:17:38.625 121 12333.98 64.30 55426.75 88888.00 2007-05-01 22:17:38.750 121 12334.02 64.35 55426.78 88888.00 2007-05-01 22:17:38.875 121 12334.05 64.38 55426.80 88888.00 2007-05-01 22:17:39.000 121 12333.92 64.30 55426.75 88888.00 2007-05-01 22:17:39.125 121 12333.85 64.28 55426.75 88888.00 2007-05-01 22:17:39.250 121 12333.90 64.28 55426.78 88888.00 2007-05-01 22:17:39.375 121 12333.95 64.30 55426.75 88888.00 2007-05-01 22:17:39.500 121 12333.92 64.25 55426.68 88888.00 2007-05-01 22:17:39.625 121 12333.92 64.28 55426.70 88888.00 2007-05-01 22:17:39.750 121 12334.00 64.33 55426.72 88888.00 2007-05-01 22:17:39.875 121 12333.88 64.30 55426.70 88888.00 2007-05-01 22:17:40.000 121 12333.85 64.33 55426.70 88888.00 2007-05-01 22:17:40.125 121 12333.95 64.42 55426.72 88888.00 2007-05-01 22:17:40.250 121 12333.95 64.38 55426.72 88888.00 2007-05-01 22:17:40.375 121 12333.85 64.33 55426.70 88888.00 2007-05-01 22:17:40.500 121 12333.83 64.35 55426.72 88888.00 2007-05-01 22:17:40.625 121 12333.85 64.38 55426.75 88888.00 2007-05-01 22:17:40.750 121 12333.92 64.45 55426.72 88888.00 2007-05-01 22:17:40.875 121 12333.98 64.45 55426.70 88888.00 2007-05-01 22:17:41.000 121 12333.88 64.40 55426.65 88888.00 2007-05-01 22:17:41.125 121 12333.85 64.40 55426.70 88888.00 2007-05-01 22:17:41.250 121 12333.85 64.45 55426.72 88888.00 2007-05-01 22:17:41.375 121 12333.83 64.42 55426.70 88888.00 2007-05-01 22:17:41.500 121 12333.80 64.40 55426.68 88888.00 2007-05-01 22:17:41.625 121 12333.88 64.47 55426.72 88888.00 2007-05-01 22:17:41.750 121 12333.85 64.45 55426.72 88888.00 2007-05-01 22:17:41.875 121 12333.77 64.42 55426.70 88888.00 2007-05-01 22:17:42.000 121 12333.75 64.42 55426.70 88888.00 2007-05-01 22:17:42.125 121 12333.77 64.45 55426.70 88888.00 2007-05-01 22:17:42.250 121 12333.85 64.45 55426.72 88888.00 2007-05-01 22:17:42.375 121 12333.85 64.45 55426.70 88888.00 2007-05-01 22:17:42.500 121 12333.88 64.53 55426.72 88888.00 2007-05-01 22:17:42.625 121 12333.85 64.55 55426.75 88888.00 2007-05-01 22:17:42.750 121 12333.88 64.55 55426.75 88888.00 2007-05-01 22:17:42.875 121 12333.92 64.50 55426.78 88888.00 2007-05-01 22:17:43.000 121 12333.83 64.45 55426.72 88888.00 2007-05-01 22:17:43.125 121 12333.75 64.50 55426.72 88888.00 2007-05-01 22:17:43.250 121 12333.80 64.53 55426.75 88888.00 2007-05-01 22:17:43.375 121 12333.90 64.50 55426.75 88888.00 2007-05-01 22:17:43.500 121 12333.88 64.45 55426.72 88888.00 2007-05-01 22:17:43.625 121 12333.75 64.45 55426.70 88888.00 2007-05-01 22:17:43.750 121 12333.73 64.45 55426.68 88888.00 2007-05-01 22:17:43.875 121 12333.83 64.53 55426.78 88888.00 2007-05-01 22:17:44.000 121 12333.80 64.47 55426.78 88888.00 2007-05-01 22:17:44.125 121 12333.77 64.45 55426.72 88888.00 2007-05-01 22:17:44.250 121 12333.83 64.50 55426.75 88888.00 2007-05-01 22:17:44.375 121 12333.80 64.55 55426.78 88888.00 2007-05-01 22:17:44.500 121 12333.73 64.50 55426.75 88888.00 2007-05-01 22:17:44.625 121 12333.73 64.55 55426.78 88888.00 2007-05-01 22:17:44.750 121 12333.80 64.60 55426.82 88888.00 2007-05-01 22:17:44.875 121 12333.77 64.58 55426.80 88888.00 2007-05-01 22:17:45.000 121 12333.67 64.53 55426.75 88888.00 2007-05-01 22:17:45.125 121 12333.70 64.53 55426.75 88888.00 2007-05-01 22:17:45.250 121 12333.73 64.55 55426.78 88888.00 2007-05-01 22:17:45.375 121 12333.77 64.58 55426.78 88888.00 2007-05-01 22:17:45.500 121 12333.70 64.60 55426.78 88888.00 2007-05-01 22:17:45.625 121 12333.73 64.62 55426.75 88888.00 2007-05-01 22:17:45.750 121 12333.83 64.60 55426.82 88888.00 2007-05-01 22:17:45.875 121 12333.80 64.60 55426.82 88888.00 2007-05-01 22:17:46.000 121 12333.80 64.62 55426.80 88888.00 2007-05-01 22:17:46.125 121 12333.75 64.60 55426.78 88888.00 2007-05-01 22:17:46.250 121 12333.75 64.62 55426.78 88888.00 2007-05-01 22:17:46.375 121 12333.75 64.55 55426.80 88888.00 2007-05-01 22:17:46.500 121 12333.73 64.53 55426.80 88888.00 2007-05-01 22:17:46.625 121 12333.83 64.55 55426.80 88888.00 2007-05-01 22:17:46.750 121 12333.83 64.53 55426.80 88888.00 2007-05-01 22:17:46.875 121 12333.77 64.58 55426.80 88888.00 2007-05-01 22:17:47.000 121 12333.75 64.55 55426.78 88888.00 2007-05-01 22:17:47.125 121 12333.75 64.50 55426.75 88888.00 2007-05-01 22:17:47.250 121 12333.65 64.53 55426.75 88888.00 2007-05-01 22:17:47.375 121 12333.65 64.53 55426.75 88888.00 2007-05-01 22:17:47.500 121 12333.60 64.58 55426.72 88888.00 2007-05-01 22:17:47.625 121 12333.65 64.62 55426.80 88888.00 2007-05-01 22:17:47.750 121 12333.73 64.67 55426.82 88888.00 2007-05-01 22:17:47.875 121 12333.70 64.65 55426.80 88888.00 2007-05-01 22:17:48.000 121 12333.67 64.62 55426.80 88888.00 2007-05-01 22:17:48.125 121 12333.67 64.58 55426.82 88888.00 2007-05-01 22:17:48.250 121 12333.73 64.58 55426.82 88888.00 2007-05-01 22:17:48.375 121 12333.73 64.60 55426.82 88888.00 2007-05-01 22:17:48.500 121 12333.80 64.65 55426.88 88888.00 2007-05-01 22:17:48.625 121 12333.77 64.65 55426.90 88888.00 2007-05-01 22:17:48.750 121 12333.75 64.60 55426.85 88888.00 2007-05-01 22:17:48.875 121 12333.80 64.62 55426.85 88888.00 2007-05-01 22:17:49.000 121 12333.85 64.67 55426.88 88888.00 2007-05-01 22:17:49.125 121 12333.73 64.67 55426.88 88888.00 2007-05-01 22:17:49.250 121 12333.70 64.67 55426.88 88888.00 2007-05-01 22:17:49.375 121 12333.75 64.70 55426.88 88888.00 2007-05-01 22:17:49.500 121 12333.73 64.65 55426.90 88888.00 2007-05-01 22:17:49.625 121 12333.73 64.65 55426.88 88888.00 2007-05-01 22:17:49.750 121 12333.73 64.62 55426.88 88888.00 2007-05-01 22:17:49.875 121 12333.67 64.62 55426.85 88888.00 2007-05-01 22:17:50.000 121 12333.70 64.70 55426.90 88888.00 2007-05-01 22:17:50.125 121 12333.75 64.78 55426.95 88888.00 2007-05-01 22:17:50.250 121 12333.75 64.70 55426.95 88888.00 2007-05-01 22:17:50.375 121 12333.73 64.70 55426.90 88888.00 2007-05-01 22:17:50.500 121 12333.65 64.62 55426.82 88888.00 2007-05-01 22:17:50.625 121 12333.65 64.65 55426.88 88888.00 2007-05-01 22:17:50.750 121 12333.65 64.62 55426.90 88888.00 2007-05-01 22:17:50.875 121 12333.70 64.60 55426.90 88888.00 2007-05-01 22:17:51.000 121 12333.70 64.60 55426.88 88888.00 2007-05-01 22:17:51.125 121 12333.70 64.72 55426.93 88888.00 2007-05-01 22:17:51.250 121 12333.70 64.70 55426.95 88888.00 2007-05-01 22:17:51.375 121 12333.65 64.65 55426.90 88888.00 2007-05-01 22:17:51.500 121 12333.65 64.62 55426.93 88888.00 2007-05-01 22:17:51.625 121 12333.67 64.70 55426.95 88888.00 2007-05-01 22:17:51.750 121 12333.67 64.70 55426.93 88888.00 2007-05-01 22:17:51.875 121 12333.65 64.70 55426.90 88888.00 2007-05-01 22:17:52.000 121 12333.65 64.70 55426.90 88888.00 2007-05-01 22:17:52.125 121 12333.65 64.75 55426.93 88888.00 2007-05-01 22:17:52.250 121 12333.52 64.70 55426.90 88888.00 2007-05-01 22:17:52.375 121 12333.58 64.70 55426.93 88888.00 2007-05-01 22:17:52.500 121 12333.62 64.70 55426.93 88888.00 2007-05-01 22:17:52.625 121 12333.60 64.70 55426.93 88888.00 2007-05-01 22:17:52.750 121 12333.60 64.67 55426.90 88888.00 2007-05-01 22:17:52.875 121 12333.65 64.70 55426.93 88888.00 2007-05-01 22:17:53.000 121 12333.58 64.62 55426.93 88888.00 2007-05-01 22:17:53.125 121 12333.52 64.60 55426.90 88888.00 2007-05-01 22:17:53.250 121 12333.50 64.65 55426.90 88888.00 2007-05-01 22:17:53.375 121 12333.55 64.70 55426.93 88888.00 2007-05-01 22:17:53.500 121 12333.55 64.70 55426.93 88888.00 2007-05-01 22:17:53.625 121 12333.58 64.65 55426.95 88888.00 2007-05-01 22:17:53.750 121 12333.55 64.62 55426.95 88888.00 2007-05-01 22:17:53.875 121 12333.45 64.67 55426.95 88888.00 2007-05-01 22:17:54.000 121 12333.42 64.70 55426.90 88888.00 2007-05-01 22:17:54.125 121 12333.52 64.72 55426.93 88888.00 2007-05-01 22:17:54.250 121 12333.52 64.67 55426.95 88888.00 2007-05-01 22:17:54.375 121 12333.50 64.70 55426.93 88888.00 2007-05-01 22:17:54.500 121 12333.50 64.67 55426.90 88888.00 2007-05-01 22:17:54.625 121 12333.50 64.62 55426.93 88888.00 2007-05-01 22:17:54.750 121 12333.55 64.65 55426.95 88888.00 2007-05-01 22:17:54.875 121 12333.60 64.70 55426.95 88888.00 2007-05-01 22:17:55.000 121 12333.58 64.65 55426.90 88888.00 2007-05-01 22:17:55.125 121 12333.58 64.70 55426.95 88888.00 2007-05-01 22:17:55.250 121 12333.58 64.72 55426.95 88888.00 2007-05-01 22:17:55.375 121 12333.60 64.72 55426.97 88888.00 2007-05-01 22:17:55.500 121 12333.55 64.70 55426.97 88888.00 2007-05-01 22:17:55.625 121 12333.58 64.65 55426.97 88888.00 2007-05-01 22:17:55.750 121 12333.62 64.67 55426.93 88888.00 2007-05-01 22:17:55.875 121 12333.62 64.67 55426.95 88888.00 2007-05-01 22:17:56.000 121 12333.58 64.65 55426.93 88888.00 2007-05-01 22:17:56.125 121 12333.55 64.62 55426.95 88888.00 2007-05-01 22:17:56.250 121 12333.52 64.65 55426.97 88888.00 2007-05-01 22:17:56.375 121 12333.52 64.70 55426.97 88888.00 2007-05-01 22:17:56.500 121 12333.55 64.78 55426.95 88888.00 2007-05-01 22:17:56.625 121 12333.58 64.80 55426.97 88888.00 2007-05-01 22:17:56.750 121 12333.60 64.75 55426.95 88888.00 2007-05-01 22:17:56.875 121 12333.58 64.75 55426.93 88888.00 2007-05-01 22:17:57.000 121 12333.55 64.72 55426.97 88888.00 2007-05-01 22:17:57.125 121 12333.55 64.65 55426.95 88888.00 2007-05-01 22:17:57.250 121 12333.52 64.60 55426.90 88888.00 2007-05-01 22:17:57.375 121 12333.60 64.65 55426.95 88888.00 2007-05-01 22:17:57.500 121 12333.58 64.67 55426.93 88888.00 2007-05-01 22:17:57.625 121 12333.48 64.67 55426.95 88888.00 2007-05-01 22:17:57.750 121 12333.50 64.70 55426.95 88888.00 2007-05-01 22:17:57.875 121 12333.55 64.72 55426.95 88888.00 2007-05-01 22:17:58.000 121 12333.45 64.70 55426.90 88888.00 2007-05-01 22:17:58.125 121 12333.38 64.65 55426.93 88888.00 2007-05-01 22:17:58.250 121 12333.40 64.67 55426.97 88888.00 2007-05-01 22:17:58.375 121 12333.45 64.70 55426.95 88888.00 2007-05-01 22:17:58.500 121 12333.48 64.78 55426.97 88888.00 2007-05-01 22:17:58.625 121 12333.45 64.72 55426.95 88888.00 2007-05-01 22:17:58.750 121 12333.45 64.70 55426.93 88888.00 2007-05-01 22:17:58.875 121 12333.52 64.70 55426.90 88888.00 2007-05-01 22:17:59.000 121 12333.58 64.67 55426.90 88888.00 2007-05-01 22:17:59.125 121 12333.60 64.70 55426.93 88888.00 2007-05-01 22:17:59.250 121 12333.65 64.70 55426.90 88888.00 2007-05-01 22:17:59.375 121 12333.65 64.67 55426.90 88888.00 2007-05-01 22:17:59.500 121 12333.58 64.65 55426.93 88888.00 2007-05-01 22:17:59.625 121 12333.62 64.65 55426.93 88888.00 2007-05-01 22:17:59.750 121 12333.65 64.65 55426.93 88888.00 2007-05-01 22:17:59.875 121 12333.62 64.70 55426.95 88888.00 2007-05-01 22:18:00.000 121 12333.58 64.72 55426.95 88888.00 2007-05-01 22:18:00.125 121 12333.55 64.72 55426.95 88888.00 2007-05-01 22:18:00.250 121 12333.58 64.72 55426.97 88888.00 2007-05-01 22:18:00.375 121 12333.60 64.78 55426.95 88888.00 2007-05-01 22:18:00.500 121 12333.62 64.78 55426.95 88888.00 2007-05-01 22:18:00.625 121 12333.60 64.72 55426.93 88888.00 2007-05-01 22:18:00.750 121 12333.70 64.75 55426.95 88888.00 2007-05-01 22:18:00.875 121 12333.67 64.72 55426.95 88888.00 2007-05-01 22:18:01.000 121 12333.62 64.70 55426.93 88888.00 2007-05-01 22:18:01.125 121 12333.67 64.72 55426.95 88888.00 2007-05-01 22:18:01.250 121 12333.67 64.75 55427.00 88888.00 2007-05-01 22:18:01.375 121 12333.70 64.75 55426.97 88888.00 2007-05-01 22:18:01.500 121 12333.65 64.75 55427.00 88888.00 2007-05-01 22:18:01.625 121 12333.60 64.70 55426.95 88888.00 2007-05-01 22:18:01.750 121 12333.55 64.70 55426.95 88888.00 2007-05-01 22:18:01.875 121 12333.62 64.75 55427.00 88888.00 2007-05-01 22:18:02.000 121 12333.70 64.80 55427.03 88888.00 2007-05-01 22:18:02.125 121 12333.70 64.78 55427.00 88888.00 2007-05-01 22:18:02.250 121 12333.60 64.70 55426.97 88888.00 2007-05-01 22:18:02.375 121 12333.62 64.72 55426.95 88888.00 2007-05-01 22:18:02.500 121 12333.65 64.70 55426.97 88888.00 2007-05-01 22:18:02.625 121 12333.65 64.65 55426.97 88888.00 2007-05-01 22:18:02.750 121 12333.65 64.65 55426.95 88888.00 2007-05-01 22:18:02.875 121 12333.65 64.70 55426.97 88888.00 2007-05-01 22:18:03.000 121 12333.62 64.72 55426.95 88888.00 2007-05-01 22:18:03.125 121 12333.62 64.67 55426.93 88888.00 2007-05-01 22:18:03.250 121 12333.67 64.75 55426.95 88888.00 2007-05-01 22:18:03.375 121 12333.73 64.75 55426.95 88888.00 2007-05-01 22:18:03.500 121 12333.75 64.72 55426.95 88888.00 2007-05-01 22:18:03.625 121 12333.73 64.72 55426.97 88888.00 2007-05-01 22:18:03.750 121 12333.70 64.67 55426.97 88888.00 2007-05-01 22:18:03.875 121 12333.70 64.70 55427.00 88888.00 2007-05-01 22:18:04.000 121 12333.70 64.70 55427.00 88888.00 2007-05-01 22:18:04.125 121 12333.75 64.70 55427.00 88888.00 2007-05-01 22:18:04.250 121 12333.80 64.70 55427.05 88888.00 2007-05-01 22:18:04.375 121 12333.70 64.67 55426.95 88888.00 2007-05-01 22:18:04.500 121 12333.65 64.62 55426.93 88888.00 2007-05-01 22:18:04.625 121 12333.67 64.67 55426.95 88888.00 2007-05-01 22:18:04.750 121 12333.73 64.72 55427.00 88888.00 2007-05-01 22:18:04.875 121 12333.77 64.70 55427.00 88888.00 2007-05-01 22:18:05.000 121 12333.77 64.60 55426.95 88888.00 2007-05-01 22:18:05.125 121 12333.77 64.60 55426.93 88888.00 2007-05-01 22:18:05.250 121 12333.83 64.60 55426.97 88888.00 2007-05-01 22:18:05.375 121 12333.85 64.62 55426.95 88888.00 2007-05-01 22:18:05.500 121 12333.80 64.60 55426.97 88888.00 2007-05-01 22:18:05.625 121 12333.80 64.58 55426.95 88888.00 2007-05-01 22:18:05.750 121 12333.85 64.58 55426.97 88888.00 2007-05-01 22:18:05.875 121 12333.83 64.60 55426.97 88888.00 2007-05-01 22:18:06.000 121 12333.77 64.60 55426.97 88888.00 2007-05-01 22:18:06.125 121 12333.83 64.58 55427.00 88888.00 2007-05-01 22:18:06.250 121 12333.83 64.58 55427.03 88888.00 2007-05-01 22:18:06.375 121 12333.90 64.58 55427.00 88888.00 2007-05-01 22:18:06.500 121 12333.88 64.58 55426.97 88888.00 2007-05-01 22:18:06.625 121 12333.83 64.58 55426.97 88888.00 2007-05-01 22:18:06.750 121 12333.77 64.58 55427.00 88888.00 2007-05-01 22:18:06.875 121 12333.83 64.65 55427.00 88888.00 2007-05-01 22:18:07.000 121 12333.83 64.62 55426.97 88888.00 2007-05-01 22:18:07.125 121 12333.80 64.58 55426.97 88888.00 2007-05-01 22:18:07.250 121 12333.77 64.55 55427.00 88888.00 2007-05-01 22:18:07.375 121 12333.83 64.53 55427.00 88888.00 2007-05-01 22:18:07.500 121 12333.92 64.58 55427.00 88888.00 2007-05-01 22:18:07.625 121 12333.80 64.55 55427.00 88888.00 2007-05-01 22:18:07.750 121 12333.75 64.53 55427.00 88888.00 2007-05-01 22:18:07.875 121 12333.73 64.47 55426.97 88888.00 2007-05-01 22:18:08.000 121 12333.80 64.55 55427.00 88888.00 2007-05-01 22:18:08.125 121 12333.77 64.60 55427.05 88888.00 2007-05-01 22:18:08.250 121 12333.73 64.50 55427.00 88888.00 2007-05-01 22:18:08.375 121 12333.67 64.45 55426.95 88888.00 2007-05-01 22:18:08.500 121 12333.73 64.42 55426.97 88888.00 2007-05-01 22:18:08.625 121 12333.70 64.45 55426.97 88888.00 2007-05-01 22:18:08.750 121 12333.75 64.47 55427.00 88888.00 2007-05-01 22:18:08.875 121 12333.75 64.45 55427.03 88888.00 2007-05-01 22:18:09.000 121 12333.73 64.45 55427.03 88888.00 2007-05-01 22:18:09.125 121 12333.75 64.47 55427.03 88888.00 2007-05-01 22:18:09.250 121 12333.77 64.45 55427.03 88888.00 2007-05-01 22:18:09.375 121 12333.77 64.42 55427.00 88888.00 2007-05-01 22:18:09.500 121 12333.75 64.45 55427.03 88888.00 2007-05-01 22:18:09.625 121 12333.73 64.42 55427.03 88888.00 2007-05-01 22:18:09.750 121 12333.67 64.38 55426.97 88888.00 2007-05-01 22:18:09.875 121 12333.70 64.33 55427.00 88888.00 2007-05-01 22:18:10.000 121 12333.70 64.28 55427.00 88888.00 2007-05-01 22:18:10.125 121 12333.70 64.28 55427.00 88888.00 2007-05-01 22:18:10.250 121 12333.67 64.35 55427.05 88888.00 2007-05-01 22:18:10.375 121 12333.70 64.35 55427.05 88888.00 2007-05-01 22:18:10.500 121 12333.70 64.30 55427.03 88888.00 2007-05-01 22:18:10.625 121 12333.67 64.30 55427.00 88888.00 2007-05-01 22:18:10.750 121 12333.73 64.33 55427.00 88888.00 2007-05-01 22:18:10.875 121 12333.77 64.33 55427.07 88888.00 2007-05-01 22:18:11.000 121 12333.70 64.28 55427.05 88888.00 2007-05-01 22:18:11.125 121 12333.60 64.20 55427.03 88888.00 2007-05-01 22:18:11.250 121 12333.62 64.17 55427.03 88888.00 2007-05-01 22:18:11.375 121 12333.73 64.22 55427.03 88888.00 2007-05-01 22:18:11.500 121 12333.77 64.30 55427.05 88888.00 2007-05-01 22:18:11.625 121 12333.80 64.28 55427.05 88888.00 2007-05-01 22:18:11.750 121 12333.73 64.20 55427.05 88888.00 2007-05-01 22:18:11.875 121 12333.67 64.22 55427.03 88888.00 2007-05-01 22:18:12.000 121 12333.75 64.25 55427.03 88888.00 2007-05-01 22:18:12.125 121 12333.77 64.25 55427.05 88888.00 2007-05-01 22:18:12.250 121 12333.65 64.20 55427.05 88888.00 2007-05-01 22:18:12.375 121 12333.65 64.15 55427.00 88888.00 2007-05-01 22:18:12.500 121 12333.65 64.12 55427.00 88888.00 2007-05-01 22:18:12.625 121 12333.65 64.22 55427.00 88888.00 2007-05-01 22:18:12.750 121 12333.65 64.22 55427.05 88888.00 2007-05-01 22:18:12.875 121 12333.70 64.12 55427.05 88888.00 2007-05-01 22:18:13.000 121 12333.67 64.12 55427.03 88888.00 2007-05-01 22:18:13.125 121 12333.67 64.15 55427.03 88888.00 2007-05-01 22:18:13.250 121 12333.73 64.12 55427.05 88888.00 2007-05-01 22:18:13.375 121 12333.75 64.12 55427.05 88888.00 2007-05-01 22:18:13.500 121 12333.75 64.10 55427.07 88888.00 2007-05-01 22:18:13.625 121 12333.75 64.10 55427.07 88888.00 2007-05-01 22:18:13.750 121 12333.77 64.10 55427.05 88888.00 2007-05-01 22:18:13.875 121 12333.77 64.08 55427.03 88888.00 2007-05-01 22:18:14.000 121 12333.75 64.10 55427.00 88888.00 2007-05-01 22:18:14.125 121 12333.75 64.10 55427.05 88888.00 2007-05-01 22:18:14.250 121 12333.75 64.10 55427.10 88888.00 2007-05-01 22:18:14.375 121 12333.75 64.08 55427.07 88888.00 2007-05-01 22:18:14.500 121 12333.73 64.05 55427.07 88888.00 2007-05-01 22:18:14.625 121 12333.77 64.05 55427.07 88888.00 2007-05-01 22:18:14.750 121 12333.73 64.03 55427.07 88888.00 2007-05-01 22:18:14.875 121 12333.77 64.05 55427.05 88888.00 2007-05-01 22:18:15.000 121 12333.77 64.00 55427.03 88888.00 2007-05-01 22:18:15.125 121 12333.73 64.03 55427.05 88888.00 2007-05-01 22:18:15.250 121 12333.65 63.98 55427.07 88888.00 2007-05-01 22:18:15.375 121 12333.73 64.00 55427.10 88888.00 2007-05-01 22:18:15.500 121 12333.65 63.98 55427.12 88888.00 2007-05-01 22:18:15.625 121 12333.62 64.03 55427.15 88888.00 2007-05-01 22:18:15.750 121 12333.70 64.05 55427.12 88888.00 2007-05-01 22:18:15.875 121 12333.73 64.03 55427.05 88888.00 2007-05-01 22:18:16.000 121 12333.70 64.00 55427.05 88888.00 2007-05-01 22:18:16.125 121 12333.62 64.00 55427.07 88888.00 2007-05-01 22:18:16.250 121 12333.62 63.98 55427.10 88888.00 2007-05-01 22:18:16.375 121 12333.70 63.98 55427.07 88888.00 2007-05-01 22:18:16.500 121 12333.70 63.95 55427.07 88888.00 2007-05-01 22:18:16.625 121 12333.67 63.98 55427.10 88888.00 2007-05-01 22:18:16.750 121 12333.75 64.00 55427.12 88888.00 2007-05-01 22:18:16.875 121 12333.75 63.95 55427.10 88888.00 2007-05-01 22:18:17.000 121 12333.62 63.85 55427.05 88888.00 2007-05-01 22:18:17.125 121 12333.60 63.90 55427.10 88888.00 2007-05-01 22:18:17.250 121 12333.65 63.88 55427.10 88888.00 2007-05-01 22:18:17.375 121 12333.65 63.85 55427.10 88888.00 2007-05-01 22:18:17.500 121 12333.62 63.80 55427.07 88888.00 2007-05-01 22:18:17.625 121 12333.60 63.80 55427.10 88888.00 2007-05-01 22:18:17.750 121 12333.62 63.83 55427.12 88888.00 2007-05-01 22:18:17.875 121 12333.65 63.85 55427.12 88888.00 2007-05-01 22:18:18.000 121 12333.67 63.83 55427.10 88888.00 2007-05-01 22:18:18.125 121 12333.70 63.85 55427.12 88888.00 2007-05-01 22:18:18.250 121 12333.73 63.85 55427.12 88888.00 2007-05-01 22:18:18.375 121 12333.70 63.83 55427.10 88888.00 2007-05-01 22:18:18.500 121 12333.65 63.77 55427.10 88888.00 2007-05-01 22:18:18.625 121 12333.67 63.83 55427.12 88888.00 2007-05-01 22:18:18.750 121 12333.73 63.90 55427.15 88888.00 2007-05-01 22:18:18.875 121 12333.67 63.83 55427.12 88888.00 2007-05-01 22:18:19.000 121 12333.62 63.80 55427.12 88888.00 2007-05-01 22:18:19.125 121 12333.65 63.85 55427.12 88888.00 2007-05-01 22:18:19.250 121 12333.75 63.88 55427.15 88888.00 2007-05-01 22:18:19.375 121 12333.75 63.88 55427.12 88888.00 2007-05-01 22:18:19.500 121 12333.70 63.80 55427.12 88888.00 2007-05-01 22:18:19.625 121 12333.67 63.80 55427.15 88888.00 2007-05-01 22:18:19.750 121 12333.70 63.80 55427.15 88888.00 2007-05-01 22:18:19.875 121 12333.70 63.77 55427.15 88888.00 2007-05-01 22:18:20.000 121 12333.73 63.75 55427.15 88888.00 2007-05-01 22:18:20.125 121 12333.70 63.77 55427.18 88888.00 2007-05-01 22:18:20.250 121 12333.67 63.75 55427.15 88888.00 2007-05-01 22:18:20.375 121 12333.70 63.73 55427.15 88888.00 2007-05-01 22:18:20.500 121 12333.70 63.73 55427.18 88888.00 2007-05-01 22:18:20.625 121 12333.80 63.73 55427.15 88888.00 2007-05-01 22:18:20.750 121 12333.80 63.70 55427.15 88888.00 2007-05-01 22:18:20.875 121 12333.77 63.70 55427.15 88888.00 2007-05-01 22:18:21.000 121 12333.75 63.67 55427.12 88888.00 2007-05-01 22:18:21.125 121 12333.77 63.73 55427.15 88888.00 2007-05-01 22:18:21.250 121 12333.80 63.77 55427.18 88888.00 2007-05-01 22:18:21.375 121 12333.85 63.75 55427.15 88888.00 2007-05-01 22:18:21.500 121 12333.85 63.73 55427.15 88888.00 2007-05-01 22:18:21.625 121 12333.88 63.73 55427.15 88888.00 2007-05-01 22:18:21.750 121 12333.85 63.73 55427.15 88888.00 2007-05-01 22:18:21.875 121 12333.80 63.70 55427.15 88888.00 2007-05-01 22:18:22.000 121 12333.83 63.67 55427.15 88888.00 2007-05-01 22:18:22.125 121 12333.83 63.65 55427.18 88888.00 2007-05-01 22:18:22.250 121 12333.80 63.60 55427.15 88888.00 2007-05-01 22:18:22.375 121 12333.83 63.65 55427.15 88888.00 2007-05-01 22:18:22.500 121 12333.95 63.67 55427.15 88888.00 2007-05-01 22:18:22.625 121 12333.98 63.65 55427.12 88888.00 2007-05-01 22:18:22.750 121 12333.98 63.62 55427.15 88888.00 2007-05-01 22:18:22.875 121 12333.95 63.62 55427.15 88888.00 2007-05-01 22:18:23.000 121 12333.85 63.65 55427.12 88888.00 2007-05-01 22:18:23.125 121 12333.88 63.60 55427.15 88888.00 2007-05-01 22:18:23.250 121 12333.90 63.60 55427.15 88888.00 2007-05-01 22:18:23.375 121 12333.92 63.60 55427.15 88888.00 2007-05-01 22:18:23.500 121 12333.95 63.60 55427.15 88888.00 2007-05-01 22:18:23.625 121 12333.92 63.65 55427.15 88888.00 2007-05-01 22:18:23.750 121 12333.88 63.65 55427.15 88888.00 2007-05-01 22:18:23.875 121 12333.88 63.60 55427.12 88888.00 2007-05-01 22:18:24.000 121 12333.90 63.62 55427.10 88888.00 2007-05-01 22:18:24.125 121 12333.98 63.65 55427.15 88888.00 2007-05-01 22:18:24.250 121 12333.90 63.58 55427.15 88888.00 2007-05-01 22:18:24.375 121 12333.90 63.58 55427.15 88888.00 2007-05-01 22:18:24.500 121 12333.90 63.50 55427.15 88888.00 2007-05-01 22:18:24.625 121 12333.90 63.45 55427.12 88888.00 2007-05-01 22:18:24.750 121 12333.90 63.48 55427.12 88888.00 2007-05-01 22:18:24.875 121 12333.95 63.52 55427.15 88888.00 2007-05-01 22:18:25.000 121 12333.98 63.55 55427.15 88888.00 2007-05-01 22:18:25.125 121 12334.02 63.58 55427.12 88888.00 2007-05-01 22:18:25.250 121 12333.95 63.50 55427.15 88888.00 2007-05-01 22:18:25.375 121 12334.02 63.52 55427.15 88888.00 2007-05-01 22:18:25.500 121 12334.02 63.50 55427.15 88888.00 2007-05-01 22:18:25.625 121 12334.08 63.52 55427.18 88888.00 2007-05-01 22:18:25.750 121 12334.02 63.45 55427.15 88888.00 2007-05-01 22:18:25.875 121 12333.90 63.42 55427.15 88888.00 2007-05-01 22:18:26.000 121 12334.02 63.45 55427.12 88888.00 2007-05-01 22:18:26.125 121 12333.98 63.42 55427.15 88888.00 2007-05-01 22:18:26.250 121 12333.95 63.40 55427.18 88888.00 2007-05-01 22:18:26.375 121 12334.15 63.42 55427.15 88888.00 2007-05-01 22:18:26.500 121 12334.15 63.42 55427.15 88888.00 2007-05-01 22:18:26.625 121 12334.10 63.45 55427.15 88888.00 2007-05-01 22:18:26.750 121 12334.10 63.42 55427.18 88888.00 2007-05-01 22:18:26.875 121 12334.17 63.42 55427.15 88888.00 2007-05-01 22:18:27.000 121 12334.10 63.38 55427.12 88888.00 2007-05-01 22:18:27.125 121 12334.10 63.35 55427.15 88888.00 2007-05-01 22:18:27.250 121 12334.08 63.35 55427.12 88888.00 2007-05-01 22:18:27.375 121 12334.05 63.40 55427.10 88888.00 2007-05-01 22:18:27.500 121 12334.12 63.40 55427.10 88888.00 2007-05-01 22:18:27.625 121 12334.20 63.35 55427.12 88888.00 2007-05-01 22:18:27.750 121 12334.23 63.38 55427.12 88888.00 2007-05-01 22:18:27.875 121 12334.20 63.35 55427.12 88888.00 2007-05-01 22:18:28.000 121 12334.15 63.38 55427.10 88888.00 2007-05-01 22:18:28.125 121 12334.23 63.45 55427.15 88888.00 2007-05-01 22:18:28.250 121 12334.15 63.40 55427.15 88888.00 2007-05-01 22:18:28.375 121 12334.12 63.38 55427.18 88888.00 2007-05-01 22:18:28.500 121 12334.17 63.38 55427.18 88888.00 2007-05-01 22:18:28.625 121 12334.20 63.35 55427.18 88888.00 2007-05-01 22:18:28.750 121 12334.12 63.30 55427.15 88888.00 2007-05-01 22:18:28.875 121 12334.12 63.27 55427.15 88888.00 2007-05-01 22:18:29.000 121 12334.23 63.30 55427.15 88888.00 2007-05-01 22:18:29.125 121 12334.17 63.30 55427.18 88888.00 2007-05-01 22:18:29.250 121 12334.12 63.33 55427.15 88888.00 2007-05-01 22:18:29.375 121 12334.15 63.27 55427.12 88888.00 2007-05-01 22:18:29.500 121 12334.10 63.23 55427.12 88888.00 2007-05-01 22:18:29.625 121 12334.12 63.23 55427.12 88888.00 2007-05-01 22:18:29.750 121 12334.20 63.33 55427.15 88888.00 2007-05-01 22:18:29.875 121 12334.25 63.33 55427.15 88888.00 2007-05-01 22:18:30.000 121 12334.25 63.33 55427.18 88888.00 2007-05-01 22:18:30.125 121 12334.27 63.30 55427.18 88888.00 2007-05-01 22:18:30.250 121 12334.20 63.23 55427.12 88888.00 2007-05-01 22:18:30.375 121 12334.15 63.20 55427.10 88888.00 2007-05-01 22:18:30.500 121 12334.20 63.23 55427.15 88888.00 2007-05-01 22:18:30.625 121 12334.27 63.25 55427.12 88888.00 2007-05-01 22:18:30.750 121 12334.23 63.25 55427.15 88888.00 2007-05-01 22:18:30.875 121 12334.17 63.25 55427.20 88888.00 2007-05-01 22:18:31.000 121 12334.10 63.23 55427.15 88888.00 2007-05-01 22:18:31.125 121 12334.08 63.20 55427.18 88888.00 2007-05-01 22:18:31.250 121 12334.08 63.23 55427.22 88888.00 2007-05-01 22:18:31.375 121 12334.00 63.20 55427.20 88888.00 2007-05-01 22:18:31.500 121 12334.00 63.20 55427.20 88888.00 2007-05-01 22:18:31.625 121 12334.02 63.25 55427.18 88888.00 2007-05-01 22:18:31.750 121 12334.05 63.25 55427.18 88888.00 2007-05-01 22:18:31.875 121 12334.10 63.23 55427.15 88888.00 2007-05-01 22:18:32.000 121 12334.08 63.25 55427.18 88888.00 2007-05-01 22:18:32.125 121 12334.05 63.20 55427.18 88888.00 2007-05-01 22:18:32.250 121 12334.02 63.23 55427.18 88888.00 2007-05-01 22:18:32.375 121 12334.02 63.23 55427.18 88888.00 2007-05-01 22:18:32.500 121 12334.05 63.20 55427.15 88888.00 2007-05-01 22:18:32.625 121 12334.02 63.20 55427.15 88888.00 2007-05-01 22:18:32.750 121 12333.92 63.23 55427.15 88888.00 2007-05-01 22:18:32.875 121 12333.95 63.25 55427.18 88888.00 2007-05-01 22:18:33.000 121 12333.95 63.23 55427.18 88888.00 2007-05-01 22:18:33.125 121 12334.02 63.20 55427.20 88888.00 2007-05-01 22:18:33.250 121 12334.00 63.17 55427.18 88888.00 2007-05-01 22:18:33.375 121 12333.98 63.23 55427.18 88888.00 2007-05-01 22:18:33.500 121 12333.90 63.17 55427.18 88888.00 2007-05-01 22:18:33.625 121 12333.88 63.20 55427.20 88888.00 2007-05-01 22:18:33.750 121 12333.98 63.25 55427.20 88888.00 2007-05-01 22:18:33.875 121 12334.00 63.25 55427.20 88888.00 2007-05-01 22:18:34.000 121 12334.00 63.25 55427.18 88888.00 2007-05-01 22:18:34.125 121 12333.98 63.20 55427.18 88888.00 2007-05-01 22:18:34.250 121 12333.92 63.17 55427.18 88888.00 2007-05-01 22:18:34.375 121 12333.90 63.17 55427.18 88888.00 2007-05-01 22:18:34.500 121 12333.92 63.20 55427.20 88888.00 2007-05-01 22:18:34.625 121 12333.92 63.20 55427.18 88888.00 2007-05-01 22:18:34.750 121 12333.90 63.27 55427.22 88888.00 2007-05-01 22:18:34.875 121 12333.88 63.25 55427.25 88888.00 2007-05-01 22:18:35.000 121 12333.83 63.23 55427.20 88888.00 2007-05-01 22:18:35.125 121 12333.83 63.23 55427.20 88888.00 2007-05-01 22:18:35.250 121 12333.77 63.23 55427.22 88888.00 2007-05-01 22:18:35.375 121 12333.73 63.12 55427.20 88888.00 2007-05-01 22:18:35.500 121 12333.73 63.12 55427.18 88888.00 2007-05-01 22:18:35.625 121 12333.70 63.17 55427.15 88888.00 2007-05-01 22:18:35.750 121 12333.77 63.25 55427.18 88888.00 2007-05-01 22:18:35.875 121 12333.80 63.27 55427.20 88888.00 2007-05-01 22:18:36.000 121 12333.73 63.25 55427.20 88888.00 2007-05-01 22:18:36.125 121 12333.67 63.20 55427.20 88888.00 2007-05-01 22:18:36.250 121 12333.75 63.23 55427.25 88888.00 2007-05-01 22:18:36.375 121 12333.83 63.25 55427.25 88888.00 2007-05-01 22:18:36.500 121 12333.75 63.30 55427.20 88888.00 2007-05-01 22:18:36.625 121 12333.65 63.25 55427.20 88888.00 2007-05-01 22:18:36.750 121 12333.60 63.20 55427.22 88888.00 2007-05-01 22:18:36.875 121 12333.62 63.23 55427.22 88888.00 2007-05-01 22:18:37.000 121 12333.65 63.25 55427.20 88888.00 2007-05-01 22:18:37.125 121 12333.62 63.27 55427.20 88888.00 2007-05-01 22:18:37.250 121 12333.67 63.40 55427.25 88888.00 2007-05-01 22:18:37.375 121 12333.75 63.38 55427.25 88888.00 2007-05-01 22:18:37.500 121 12333.70 63.33 55427.25 88888.00 2007-05-01 22:18:37.625 121 12333.60 63.25 55427.20 88888.00 2007-05-01 22:18:37.750 121 12333.48 63.25 55427.20 88888.00 2007-05-01 22:18:37.875 121 12333.50 63.30 55427.22 88888.00 2007-05-01 22:18:38.000 121 12333.60 63.35 55427.20 88888.00 2007-05-01 22:18:38.125 121 12333.52 63.33 55427.22 88888.00 2007-05-01 22:18:38.250 121 12333.40 63.30 55427.22 88888.00 2007-05-01 22:18:38.375 121 12333.38 63.30 55427.22 88888.00 2007-05-01 22:18:38.500 121 12333.40 63.33 55427.25 88888.00 2007-05-01 22:18:38.625 121 12333.38 63.33 55427.28 88888.00 2007-05-01 22:18:38.750 121 12333.38 63.38 55427.28 88888.00 2007-05-01 22:18:38.875 121 12333.40 63.38 55427.22 88888.00 2007-05-01 22:18:39.000 121 12333.48 63.38 55427.22 88888.00 2007-05-01 22:18:39.125 121 12333.48 63.42 55427.28 88888.00 2007-05-01 22:18:39.250 121 12333.40 63.42 55427.28 88888.00 2007-05-01 22:18:39.375 121 12333.40 63.40 55427.28 88888.00 2007-05-01 22:18:39.500 121 12333.38 63.38 55427.25 88888.00 2007-05-01 22:18:39.625 121 12333.35 63.38 55427.22 88888.00 2007-05-01 22:18:39.750 121 12333.33 63.38 55427.22 88888.00 2007-05-01 22:18:39.875 121 12333.33 63.35 55427.28 88888.00 2007-05-01 22:18:40.000 121 12333.35 63.40 55427.28 88888.00 2007-05-01 22:18:40.125 121 12333.30 63.42 55427.28 88888.00 2007-05-01 22:18:40.250 121 12333.27 63.42 55427.28 88888.00 2007-05-01 22:18:40.375 121 12333.33 63.42 55427.25 88888.00 2007-05-01 22:18:40.500 121 12333.23 63.48 55427.28 88888.00 2007-05-01 22:18:40.625 121 12333.12 63.42 55427.28 88888.00 2007-05-01 22:18:40.750 121 12333.15 63.42 55427.32 88888.00 2007-05-01 22:18:40.875 121 12333.17 63.45 55427.30 88888.00 2007-05-01 22:18:41.000 121 12333.15 63.45 55427.28 88888.00 2007-05-01 22:18:41.125 121 12333.10 63.40 55427.28 88888.00 2007-05-01 22:18:41.250 121 12333.02 63.42 55427.25 88888.00 2007-05-01 22:18:41.375 121 12333.08 63.40 55427.28 88888.00 2007-05-01 22:18:41.500 121 12333.12 63.38 55427.28 88888.00 2007-05-01 22:18:41.625 121 12333.10 63.42 55427.28 88888.00 2007-05-01 22:18:41.750 121 12333.12 63.42 55427.32 88888.00 2007-05-01 22:18:41.875 121 12333.12 63.42 55427.32 88888.00 2007-05-01 22:18:42.000 121 12333.10 63.45 55427.30 88888.00 2007-05-01 22:18:42.125 121 12333.05 63.42 55427.30 88888.00 2007-05-01 22:18:42.250 121 12333.02 63.48 55427.32 88888.00 2007-05-01 22:18:42.375 121 12333.00 63.52 55427.32 88888.00 2007-05-01 22:18:42.500 121 12332.98 63.50 55427.32 88888.00 2007-05-01 22:18:42.625 121 12332.98 63.52 55427.30 88888.00 2007-05-01 22:18:42.750 121 12333.02 63.58 55427.35 88888.00 2007-05-01 22:18:42.875 121 12333.02 63.58 55427.35 88888.00 2007-05-01 22:18:43.000 121 12332.98 63.50 55427.32 88888.00 2007-05-01 22:18:43.125 121 12332.88 63.50 55427.32 88888.00 2007-05-01 22:18:43.250 121 12332.83 63.50 55427.35 88888.00 2007-05-01 22:18:43.375 121 12332.92 63.58 55427.35 88888.00 2007-05-01 22:18:43.500 121 12332.98 63.58 55427.35 88888.00 2007-05-01 22:18:43.625 121 12332.95 63.55 55427.32 88888.00 2007-05-01 22:18:43.750 121 12332.83 63.50 55427.32 88888.00 2007-05-01 22:18:43.875 121 12332.77 63.50 55427.32 88888.00 2007-05-01 22:18:44.000 121 12332.90 63.58 55427.32 88888.00 2007-05-01 22:18:44.125 121 12332.83 63.55 55427.30 88888.00 2007-05-01 22:18:44.250 121 12332.73 63.52 55427.35 88888.00 2007-05-01 22:18:44.375 121 12332.75 63.52 55427.32 88888.00 2007-05-01 22:18:44.500 121 12332.80 63.50 55427.32 88888.00 2007-05-01 22:18:44.625 121 12332.85 63.58 55427.35 88888.00 2007-05-01 22:18:44.750 121 12332.85 63.58 55427.32 88888.00 2007-05-01 22:18:44.875 121 12332.80 63.55 55427.32 88888.00 2007-05-01 22:18:45.000 121 12332.75 63.55 55427.32 88888.00 2007-05-01 22:18:45.125 121 12332.70 63.52 55427.35 88888.00 2007-05-01 22:18:45.250 121 12332.70 63.52 55427.35 88888.00 2007-05-01 22:18:45.375 121 12332.77 63.52 55427.35 88888.00 2007-05-01 22:18:45.500 121 12332.80 63.52 55427.35 88888.00 2007-05-01 22:18:45.625 121 12332.83 63.52 55427.40 88888.00 2007-05-01 22:18:45.750 121 12332.77 63.52 55427.38 88888.00 2007-05-01 22:18:45.875 121 12332.77 63.52 55427.35 88888.00 2007-05-01 22:18:46.000 121 12332.80 63.52 55427.32 88888.00 2007-05-01 22:18:46.125 121 12332.80 63.55 55427.35 88888.00 2007-05-01 22:18:46.250 121 12332.75 63.52 55427.38 88888.00 2007-05-01 22:18:46.375 121 12332.77 63.50 55427.35 88888.00 2007-05-01 22:18:46.500 121 12332.80 63.50 55427.35 88888.00 2007-05-01 22:18:46.625 121 12332.85 63.58 55427.40 88888.00 2007-05-01 22:18:46.750 121 12332.83 63.60 55427.38 88888.00 2007-05-01 22:18:46.875 121 12332.73 63.55 55427.38 88888.00 2007-05-01 22:18:47.000 121 12332.70 63.55 55427.38 88888.00 2007-05-01 22:18:47.125 121 12332.73 63.55 55427.40 88888.00 2007-05-01 22:18:47.250 121 12332.75 63.52 55427.38 88888.00 2007-05-01 22:18:47.375 121 12332.73 63.48 55427.35 88888.00 2007-05-01 22:18:47.500 121 12332.65 63.45 55427.35 88888.00 2007-05-01 22:18:47.625 121 12332.62 63.48 55427.35 88888.00 2007-05-01 22:18:47.750 121 12332.67 63.50 55427.35 88888.00 2007-05-01 22:18:47.875 121 12332.67 63.55 55427.35 88888.00 2007-05-01 22:18:48.000 121 12332.65 63.58 55427.38 88888.00 2007-05-01 22:18:48.125 121 12332.65 63.58 55427.35 88888.00 2007-05-01 22:18:48.250 121 12332.55 63.48 55427.35 88888.00 2007-05-01 22:18:48.375 121 12332.60 63.48 55427.35 88888.00 2007-05-01 22:18:48.500 121 12332.70 63.45 55427.35 88888.00 2007-05-01 22:18:48.625 121 12332.83 63.45 55427.38 88888.00 2007-05-01 22:18:48.750 121 12332.80 63.52 55427.38 88888.00 2007-05-01 22:18:48.875 121 12332.83 63.55 55427.35 88888.00 2007-05-01 22:18:49.000 121 12332.80 63.55 55427.30 88888.00 2007-05-01 22:18:49.125 121 12332.75 63.52 55427.35 88888.00 2007-05-01 22:18:49.250 121 12332.65 63.45 55427.35 88888.00 2007-05-01 22:18:49.375 121 12332.70 63.48 55427.35 88888.00 2007-05-01 22:18:49.500 121 12332.83 63.50 55427.38 88888.00 2007-05-01 22:18:49.625 121 12332.80 63.50 55427.38 88888.00 2007-05-01 22:18:49.750 121 12332.77 63.52 55427.38 88888.00 2007-05-01 22:18:49.875 121 12332.80 63.52 55427.38 88888.00 2007-05-01 22:18:50.000 121 12332.77 63.48 55427.40 88888.00 2007-05-01 22:18:50.125 121 12332.73 63.48 55427.35 88888.00 2007-05-01 22:18:50.250 121 12332.73 63.42 55427.32 88888.00 2007-05-01 22:18:50.375 121 12332.80 63.45 55427.32 88888.00 2007-05-01 22:18:50.500 121 12332.80 63.48 55427.32 88888.00 2007-05-01 22:18:50.625 121 12332.80 63.45 55427.35 88888.00 2007-05-01 22:18:50.750 121 12332.80 63.48 55427.32 88888.00 2007-05-01 22:18:50.875 121 12332.77 63.48 55427.35 88888.00 2007-05-01 22:18:51.000 121 12332.73 63.40 55427.30 88888.00 2007-05-01 22:18:51.125 121 12332.70 63.40 55427.35 88888.00 2007-05-01 22:18:51.250 121 12332.58 63.38 55427.38 88888.00 2007-05-01 22:18:51.375 121 12332.62 63.48 55427.35 88888.00 2007-05-01 22:18:51.500 121 12332.65 63.40 55427.32 88888.00 2007-05-01 22:18:51.625 121 12332.67 63.38 55427.32 88888.00 2007-05-01 22:18:51.750 121 12332.75 63.42 55427.35 88888.00 2007-05-01 22:18:51.875 121 12332.73 63.45 55427.35 88888.00 2007-05-01 22:18:52.000 121 12332.60 63.40 55427.32 88888.00 2007-05-01 22:18:52.125 121 12332.58 63.38 55427.35 88888.00 2007-05-01 22:18:52.250 121 12332.67 63.40 55427.38 88888.00 2007-05-01 22:18:52.375 121 12332.73 63.38 55427.38 88888.00 2007-05-01 22:18:52.500 121 12332.67 63.42 55427.38 88888.00 2007-05-01 22:18:52.625 121 12332.67 63.45 55427.38 88888.00 2007-05-01 22:18:52.750 121 12332.55 63.38 55427.32 88888.00 2007-05-01 22:18:52.875 121 12332.52 63.35 55427.32 88888.00 2007-05-01 22:18:53.000 121 12332.58 63.38 55427.38 88888.00 2007-05-01 22:18:53.125 121 12332.70 63.48 55427.40 88888.00 2007-05-01 22:18:53.250 121 12332.73 63.45 55427.40 88888.00 2007-05-01 22:18:53.375 121 12332.73 63.42 55427.38 88888.00 2007-05-01 22:18:53.500 121 12332.70 63.42 55427.35 88888.00 2007-05-01 22:18:53.625 121 12332.70 63.45 55427.32 88888.00 2007-05-01 22:18:53.750 121 12332.80 63.45 55427.38 88888.00 2007-05-01 22:18:53.875 121 12332.88 63.48 55427.40 88888.00 2007-05-01 22:18:54.000 121 12332.85 63.50 55427.35 88888.00 2007-05-01 22:18:54.125 121 12332.75 63.48 55427.32 88888.00 2007-05-01 22:18:54.250 121 12332.80 63.42 55427.35 88888.00 2007-05-01 22:18:54.375 121 12332.90 63.42 55427.32 88888.00 2007-05-01 22:18:54.500 121 12332.92 63.48 55427.35 88888.00 2007-05-01 22:18:54.625 121 12332.90 63.50 55427.32 88888.00 2007-05-01 22:18:54.750 121 12332.90 63.52 55427.32 88888.00 2007-05-01 22:18:54.875 121 12332.88 63.48 55427.32 88888.00 2007-05-01 22:18:55.000 121 12332.85 63.42 55427.28 88888.00 2007-05-01 22:18:55.125 121 12332.85 63.45 55427.32 88888.00 2007-05-01 22:18:55.250 121 12332.90 63.45 55427.32 88888.00 2007-05-01 22:18:55.375 121 12332.90 63.40 55427.35 88888.00 2007-05-01 22:18:55.500 121 12332.85 63.40 55427.30 88888.00 2007-05-01 22:18:55.625 121 12332.90 63.42 55427.28 88888.00 2007-05-01 22:18:55.750 121 12332.98 63.45 55427.28 88888.00 2007-05-01 22:18:55.875 121 12333.02 63.45 55427.25 88888.00 2007-05-01 22:18:56.000 121 12332.95 63.48 55427.25 88888.00 2007-05-01 22:18:56.125 121 12332.92 63.42 55427.28 88888.00 2007-05-01 22:18:56.250 121 12332.90 63.45 55427.30 88888.00 2007-05-01 22:18:56.375 121 12333.00 63.48 55427.25 88888.00 2007-05-01 22:18:56.500 121 12333.05 63.50 55427.28 88888.00 2007-05-01 22:18:56.625 121 12333.12 63.50 55427.28 88888.00 2007-05-01 22:18:56.750 121 12333.15 63.52 55427.25 88888.00 2007-05-01 22:18:56.875 121 12333.10 63.50 55427.28 88888.00 2007-05-01 22:18:57.000 121 12333.10 63.52 55427.28 88888.00 2007-05-01 22:18:57.125 121 12333.15 63.50 55427.28 88888.00 2007-05-01 22:18:57.250 121 12333.17 63.48 55427.25 88888.00 2007-05-01 22:18:57.375 121 12333.23 63.48 55427.25 88888.00 2007-05-01 22:18:57.500 121 12333.23 63.55 55427.25 88888.00 2007-05-01 22:18:57.625 121 12333.25 63.50 55427.25 88888.00 2007-05-01 22:18:57.750 121 12333.23 63.40 55427.20 88888.00 2007-05-01 22:18:57.875 121 12333.25 63.48 55427.22 88888.00 2007-05-01 22:18:58.000 121 12333.27 63.48 55427.25 88888.00 2007-05-01 22:18:58.125 121 12333.25 63.52 55427.22 88888.00 2007-05-01 22:18:58.250 121 12333.23 63.50 55427.22 88888.00 2007-05-01 22:18:58.375 121 12333.25 63.52 55427.22 88888.00 2007-05-01 22:18:58.500 121 12333.25 63.52 55427.25 88888.00 2007-05-01 22:18:58.625 121 12333.27 63.50 55427.22 88888.00 2007-05-01 22:18:58.750 121 12333.23 63.50 55427.22 88888.00 2007-05-01 22:18:58.875 121 12333.23 63.48 55427.20 88888.00 2007-05-01 22:18:59.000 121 12333.23 63.48 55427.20 88888.00 2007-05-01 22:18:59.125 121 12333.30 63.50 55427.25 88888.00 2007-05-01 22:18:59.250 121 12333.38 63.50 55427.25 88888.00 2007-05-01 22:18:59.375 121 12333.45 63.50 55427.20 88888.00 2007-05-01 22:18:59.500 121 12333.38 63.45 55427.18 88888.00 2007-05-01 22:18:59.625 121 12333.38 63.42 55427.18 88888.00 2007-05-01 22:18:59.750 121 12333.35 63.45 55427.18 88888.00 2007-05-01 22:18:59.875 121 12333.38 63.48 55427.18 88888.00 2007-05-01 22:19:00.000 121 12333.42 63.50 55427.18 88888.00 2007-05-01 22:19:00.125 121 12333.40 63.55 55427.22 88888.00 2007-05-01 22:19:00.250 121 12333.40 63.52 55427.22 88888.00 2007-05-01 22:19:00.375 121 12333.42 63.50 55427.20 88888.00 2007-05-01 22:19:00.500 121 12333.50 63.45 55427.18 88888.00 2007-05-01 22:19:00.625 121 12333.48 63.50 55427.20 88888.00 2007-05-01 22:19:00.750 121 12333.50 63.52 55427.20 88888.00 2007-05-01 22:19:00.875 121 12333.52 63.50 55427.18 88888.00 2007-05-01 22:19:01.000 121 12333.48 63.42 55427.15 88888.00 2007-05-01 22:19:01.125 121 12333.50 63.42 55427.15 88888.00 2007-05-01 22:19:01.250 121 12333.55 63.48 55427.18 88888.00 2007-05-01 22:19:01.375 121 12333.58 63.48 55427.18 88888.00 2007-05-01 22:19:01.500 121 12333.60 63.52 55427.15 88888.00 2007-05-01 22:19:01.625 121 12333.62 63.55 55427.18 88888.00 2007-05-01 22:19:01.750 121 12333.62 63.58 55427.18 88888.00 2007-05-01 22:19:01.875 121 12333.58 63.52 55427.18 88888.00 2007-05-01 22:19:02.000 121 12333.55 63.55 55427.12 88888.00 2007-05-01 22:19:02.125 121 12333.52 63.48 55427.12 88888.00 2007-05-01 22:19:02.250 121 12333.60 63.42 55427.15 88888.00 2007-05-01 22:19:02.375 121 12333.60 63.48 55427.15 88888.00 2007-05-01 22:19:02.500 121 12333.60 63.48 55427.12 88888.00 2007-05-01 22:19:02.625 121 12333.58 63.50 55427.12 88888.00 2007-05-01 22:19:02.750 121 12333.60 63.45 55427.12 88888.00 2007-05-01 22:19:02.875 121 12333.62 63.48 55427.12 88888.00 2007-05-01 22:19:03.000 121 12333.62 63.48 55427.12 88888.00 2007-05-01 22:19:03.125 121 12333.62 63.40 55427.12 88888.00 2007-05-01 22:19:03.250 121 12333.62 63.42 55427.15 88888.00 2007-05-01 22:19:03.375 121 12333.67 63.48 55427.15 88888.00 2007-05-01 22:19:03.500 121 12333.73 63.50 55427.15 88888.00 2007-05-01 22:19:03.625 121 12333.73 63.50 55427.15 88888.00 2007-05-01 22:19:03.750 121 12333.73 63.50 55427.15 88888.00 2007-05-01 22:19:03.875 121 12333.75 63.48 55427.10 88888.00 2007-05-01 22:19:04.000 121 12333.75 63.45 55427.07 88888.00 2007-05-01 22:19:04.125 121 12333.73 63.45 55427.10 88888.00 2007-05-01 22:19:04.250 121 12333.65 63.42 55427.12 88888.00 2007-05-01 22:19:04.375 121 12333.67 63.48 55427.12 88888.00 2007-05-01 22:19:04.500 121 12333.70 63.50 55427.12 88888.00 2007-05-01 22:19:04.625 121 12333.73 63.48 55427.12 88888.00 2007-05-01 22:19:04.750 121 12333.75 63.50 55427.12 88888.00 2007-05-01 22:19:04.875 121 12333.77 63.50 55427.15 88888.00 2007-05-01 22:19:05.000 121 12333.80 63.52 55427.15 88888.00 2007-05-01 22:19:05.125 121 12333.77 63.52 55427.15 88888.00 2007-05-01 22:19:05.250 121 12333.70 63.52 55427.15 88888.00 2007-05-01 22:19:05.375 121 12333.67 63.50 55427.12 88888.00 2007-05-01 22:19:05.500 121 12333.62 63.48 55427.15 88888.00 2007-05-01 22:19:05.625 121 12333.65 63.50 55427.15 88888.00 2007-05-01 22:19:05.750 121 12333.65 63.45 55427.15 88888.00 2007-05-01 22:19:05.875 121 12333.62 63.48 55427.12 88888.00 2007-05-01 22:19:06.000 121 12333.73 63.52 55427.15 88888.00 2007-05-01 22:19:06.125 121 12333.83 63.52 55427.18 88888.00 2007-05-01 22:19:06.250 121 12333.77 63.52 55427.18 88888.00 2007-05-01 22:19:06.375 121 12333.75 63.50 55427.15 88888.00 2007-05-01 22:19:06.500 121 12333.75 63.52 55427.12 88888.00 2007-05-01 22:19:06.625 121 12333.80 63.52 55427.15 88888.00 2007-05-01 22:19:06.750 121 12333.77 63.52 55427.15 88888.00 2007-05-01 22:19:06.875 121 12333.75 63.52 55427.15 88888.00 2007-05-01 22:19:07.000 121 12333.73 63.50 55427.15 88888.00 2007-05-01 22:19:07.125 121 12333.70 63.55 55427.20 88888.00 2007-05-01 22:19:07.250 121 12333.67 63.55 55427.18 88888.00 2007-05-01 22:19:07.375 121 12333.62 63.50 55427.15 88888.00 2007-05-01 22:19:07.500 121 12333.62 63.45 55427.12 88888.00 2007-05-01 22:19:07.625 121 12333.70 63.45 55427.15 88888.00 2007-05-01 22:19:07.750 121 12333.70 63.40 55427.15 88888.00 2007-05-01 22:19:07.875 121 12333.65 63.42 55427.18 88888.00 2007-05-01 22:19:08.000 121 12333.62 63.48 55427.15 88888.00 2007-05-01 22:19:08.125 121 12333.65 63.52 55427.15 88888.00 2007-05-01 22:19:08.250 121 12333.65 63.45 55427.15 88888.00 2007-05-01 22:19:08.375 121 12333.70 63.42 55427.15 88888.00 2007-05-01 22:19:08.500 121 12333.73 63.50 55427.15 88888.00 2007-05-01 22:19:08.625 121 12333.75 63.50 55427.15 88888.00 2007-05-01 22:19:08.750 121 12333.73 63.45 55427.12 88888.00 2007-05-01 22:19:08.875 121 12333.67 63.50 55427.15 88888.00 2007-05-01 22:19:09.000 121 12333.65 63.52 55427.15 88888.00 2007-05-01 22:19:09.125 121 12333.70 63.55 55427.18 88888.00 2007-05-01 22:19:09.250 121 12333.70 63.45 55427.18 88888.00 2007-05-01 22:19:09.375 121 12333.67 63.45 55427.15 88888.00 2007-05-01 22:19:09.500 121 12333.65 63.45 55427.15 88888.00 2007-05-01 22:19:09.625 121 12333.62 63.42 55427.15 88888.00 2007-05-01 22:19:09.750 121 12333.65 63.45 55427.18 88888.00 2007-05-01 22:19:09.875 121 12333.67 63.48 55427.18 88888.00 2007-05-01 22:19:10.000 121 12333.65 63.48 55427.15 88888.00 2007-05-01 22:19:10.125 121 12333.67 63.50 55427.18 88888.00 2007-05-01 22:19:10.250 121 12333.67 63.50 55427.20 88888.00 2007-05-01 22:19:10.375 121 12333.55 63.48 55427.20 88888.00 2007-05-01 22:19:10.500 121 12333.45 63.40 55427.20 88888.00 2007-05-01 22:19:10.625 121 12333.45 63.48 55427.20 88888.00 2007-05-01 22:19:10.750 121 12333.48 63.42 55427.15 88888.00 2007-05-01 22:19:10.875 121 12333.52 63.40 55427.18 88888.00 2007-05-01 22:19:11.000 121 12333.60 63.48 55427.18 88888.00 2007-05-01 22:19:11.125 121 12333.52 63.45 55427.18 88888.00 2007-05-01 22:19:11.250 121 12333.50 63.42 55427.15 88888.00 2007-05-01 22:19:11.375 121 12333.52 63.42 55427.18 88888.00 2007-05-01 22:19:11.500 121 12333.42 63.42 55427.18 88888.00 2007-05-01 22:19:11.625 121 12333.45 63.45 55427.18 88888.00 2007-05-01 22:19:11.750 121 12333.48 63.42 55427.18 88888.00 2007-05-01 22:19:11.875 121 12333.42 63.45 55427.18 88888.00 2007-05-01 22:19:12.000 121 12333.50 63.50 55427.20 88888.00 2007-05-01 22:19:12.125 121 12333.48 63.48 55427.20 88888.00 2007-05-01 22:19:12.250 121 12333.45 63.42 55427.20 88888.00 2007-05-01 22:19:12.375 121 12333.40 63.40 55427.20 88888.00 2007-05-01 22:19:12.500 121 12333.38 63.38 55427.18 88888.00 2007-05-01 22:19:12.625 121 12333.42 63.42 55427.20 88888.00 2007-05-01 22:19:12.750 121 12333.38 63.42 55427.20 88888.00 2007-05-01 22:19:12.875 121 12333.35 63.40 55427.20 88888.00 2007-05-01 22:19:13.000 121 12333.30 63.38 55427.18 88888.00 2007-05-01 22:19:13.125 121 12333.33 63.40 55427.22 88888.00 2007-05-01 22:19:13.250 121 12333.33 63.45 55427.22 88888.00 2007-05-01 22:19:13.375 121 12333.30 63.42 55427.20 88888.00 2007-05-01 22:19:13.500 121 12333.30 63.45 55427.20 88888.00 2007-05-01 22:19:13.625 121 12333.27 63.45 55427.20 88888.00 2007-05-01 22:19:13.750 121 12333.20 63.45 55427.20 88888.00 2007-05-01 22:19:13.875 121 12333.23 63.45 55427.20 88888.00 2007-05-01 22:19:14.000 121 12333.30 63.42 55427.20 88888.00 2007-05-01 22:19:14.125 121 12333.27 63.45 55427.25 88888.00 2007-05-01 22:19:14.250 121 12333.20 63.45 55427.25 88888.00 2007-05-01 22:19:14.375 121 12333.17 63.40 55427.22 88888.00 2007-05-01 22:19:14.500 121 12333.15 63.45 55427.22 88888.00 2007-05-01 22:19:14.625 121 12333.17 63.42 55427.22 88888.00 2007-05-01 22:19:14.750 121 12333.20 63.45 55427.25 88888.00 2007-05-01 22:19:14.875 121 12333.17 63.40 55427.25 88888.00 2007-05-01 22:19:15.000 121 12333.17 63.42 55427.22 88888.00 2007-05-01 22:19:15.125 121 12333.12 63.45 55427.22 88888.00 2007-05-01 22:19:15.250 121 12333.02 63.45 55427.25 88888.00 2007-05-01 22:19:15.375 121 12333.02 63.40 55427.25 88888.00 2007-05-01 22:19:15.500 121 12332.98 63.40 55427.28 88888.00 2007-05-01 22:19:15.625 121 12332.92 63.40 55427.25 88888.00 2007-05-01 22:19:15.750 121 12333.02 63.40 55427.25 88888.00 2007-05-01 22:19:15.875 121 12332.92 63.35 55427.22 88888.00 2007-05-01 22:19:16.000 121 12332.90 63.38 55427.22 88888.00 2007-05-01 22:19:16.125 121 12332.92 63.38 55427.25 88888.00 2007-05-01 22:19:16.250 121 12332.90 63.33 55427.22 88888.00 2007-05-01 22:19:16.375 121 12332.83 63.35 55427.22 88888.00 2007-05-01 22:19:16.500 121 12332.80 63.40 55427.28 88888.00 2007-05-01 22:19:16.625 121 12332.83 63.42 55427.25 88888.00 2007-05-01 22:19:16.750 121 12332.85 63.45 55427.28 88888.00 2007-05-01 22:19:16.875 121 12332.88 63.48 55427.28 88888.00 2007-05-01 22:19:17.000 121 12332.88 63.42 55427.28 88888.00 2007-05-01 22:19:17.125 121 12332.85 63.42 55427.30 88888.00 2007-05-01 22:19:17.250 121 12332.75 63.42 55427.28 88888.00 2007-05-01 22:19:17.375 121 12332.75 63.40 55427.28 88888.00 2007-05-01 22:19:17.500 121 12332.75 63.40 55427.28 88888.00 2007-05-01 22:19:17.625 121 12332.83 63.40 55427.28 88888.00 2007-05-01 22:19:17.750 121 12332.77 63.38 55427.28 88888.00 2007-05-01 22:19:17.875 121 12332.70 63.35 55427.30 88888.00 2007-05-01 22:19:18.000 121 12332.75 63.38 55427.28 88888.00 2007-05-01 22:19:18.125 121 12332.80 63.40 55427.30 88888.00 2007-05-01 22:19:18.250 121 12332.83 63.42 55427.35 88888.00 2007-05-01 22:19:18.375 121 12332.77 63.42 55427.35 88888.00 2007-05-01 22:19:18.500 121 12332.67 63.42 55427.30 88888.00 2007-05-01 22:19:18.625 121 12332.67 63.45 55427.32 88888.00 2007-05-01 22:19:18.750 121 12332.62 63.40 55427.32 88888.00 2007-05-01 22:19:18.875 121 12332.60 63.42 55427.32 88888.00 2007-05-01 22:19:19.000 121 12332.58 63.38 55427.30 88888.00 2007-05-01 22:19:19.125 121 12332.55 63.35 55427.30 88888.00 2007-05-01 22:19:19.250 121 12332.60 63.42 55427.32 88888.00 2007-05-01 22:19:19.375 121 12332.62 63.48 55427.32 88888.00 2007-05-01 22:19:19.500 121 12332.65 63.50 55427.35 88888.00 2007-05-01 22:19:19.625 121 12332.60 63.42 55427.30 88888.00 2007-05-01 22:19:19.750 121 12332.62 63.40 55427.30 88888.00 2007-05-01 22:19:19.875 121 12332.55 63.33 55427.32 88888.00 2007-05-01 22:19:20.000 121 12332.50 63.35 55427.30 88888.00 2007-05-01 22:19:20.125 121 12332.50 63.38 55427.30 88888.00 2007-05-01 22:19:20.250 121 12332.45 63.35 55427.30 88888.00 2007-05-01 22:19:20.375 121 12332.48 63.38 55427.30 88888.00 2007-05-01 22:19:20.500 121 12332.48 63.40 55427.30 88888.00 2007-05-01 22:19:20.625 121 12332.50 63.42 55427.32 88888.00 2007-05-01 22:19:20.750 121 12332.38 63.42 55427.32 88888.00 2007-05-01 22:19:20.875 121 12332.38 63.40 55427.35 88888.00 2007-05-01 22:19:21.000 121 12332.38 63.38 55427.32 88888.00 2007-05-01 22:19:21.125 121 12332.35 63.35 55427.28 88888.00 2007-05-01 22:19:21.250 121 12332.35 63.42 55427.30 88888.00 2007-05-01 22:19:21.375 121 12332.35 63.45 55427.35 88888.00 2007-05-01 22:19:21.500 121 12332.38 63.42 55427.38 88888.00 2007-05-01 22:19:21.625 121 12332.38 63.45 55427.38 88888.00 2007-05-01 22:19:21.750 121 12332.33 63.45 55427.35 88888.00 2007-05-01 22:19:21.875 121 12332.25 63.40 55427.32 88888.00 2007-05-01 22:19:22.000 121 12332.27 63.38 55427.30 88888.00 2007-05-01 22:19:22.125 121 12332.33 63.40 55427.30 88888.00 2007-05-01 22:19:22.250 121 12332.35 63.40 55427.32 88888.00 2007-05-01 22:19:22.375 121 12332.35 63.40 55427.35 88888.00 2007-05-01 22:19:22.500 121 12332.27 63.40 55427.35 88888.00 2007-05-01 22:19:22.625 121 12332.20 63.38 55427.30 88888.00 2007-05-01 22:19:22.750 121 12332.20 63.42 55427.32 88888.00 2007-05-01 22:19:22.875 121 12332.17 63.40 55427.32 88888.00 2007-05-01 22:19:23.000 121 12332.25 63.45 55427.30 88888.00 2007-05-01 22:19:23.125 121 12332.30 63.45 55427.32 88888.00 2007-05-01 22:19:23.250 121 12332.25 63.40 55427.30 88888.00 2007-05-01 22:19:23.375 121 12332.17 63.40 55427.32 88888.00 2007-05-01 22:19:23.500 121 12332.17 63.38 55427.32 88888.00 2007-05-01 22:19:23.625 121 12332.15 63.40 55427.35 88888.00 2007-05-01 22:19:23.750 121 12332.10 63.38 55427.35 88888.00 2007-05-01 22:19:23.875 121 12332.08 63.35 55427.32 88888.00 2007-05-01 22:19:24.000 121 12332.12 63.30 55427.30 88888.00 2007-05-01 22:19:24.125 121 12332.15 63.38 55427.35 88888.00 2007-05-01 22:19:24.250 121 12332.23 63.45 55427.40 88888.00 2007-05-01 22:19:24.375 121 12332.25 63.40 55427.40 88888.00 2007-05-01 22:19:24.500 121 12332.17 63.35 55427.38 88888.00 2007-05-01 22:19:24.625 121 12332.10 63.35 55427.32 88888.00 2007-05-01 22:19:24.750 121 12332.10 63.38 55427.35 88888.00 2007-05-01 22:19:24.875 121 12332.15 63.35 55427.35 88888.00 2007-05-01 22:19:25.000 121 12332.15 63.35 55427.32 88888.00 2007-05-01 22:19:25.125 121 12332.17 63.35 55427.32 88888.00 2007-05-01 22:19:25.250 121 12332.20 63.38 55427.38 88888.00 2007-05-01 22:19:25.375 121 12332.17 63.40 55427.38 88888.00 2007-05-01 22:19:25.500 121 12332.15 63.38 55427.38 88888.00 2007-05-01 22:19:25.625 121 12332.15 63.38 55427.38 88888.00 2007-05-01 22:19:25.750 121 12332.17 63.40 55427.38 88888.00 2007-05-01 22:19:25.875 121 12332.15 63.38 55427.35 88888.00 2007-05-01 22:19:26.000 121 12332.20 63.38 55427.35 88888.00 2007-05-01 22:19:26.125 121 12332.17 63.33 55427.38 88888.00 2007-05-01 22:19:26.250 121 12332.17 63.38 55427.38 88888.00 2007-05-01 22:19:26.375 121 12332.25 63.42 55427.38 88888.00 2007-05-01 22:19:26.500 121 12332.20 63.48 55427.40 88888.00 2007-05-01 22:19:26.625 121 12332.12 63.40 55427.35 88888.00 2007-05-01 22:19:26.750 121 12332.12 63.38 55427.35 88888.00 2007-05-01 22:19:26.875 121 12332.20 63.48 55427.38 88888.00 2007-05-01 22:19:27.000 121 12332.20 63.42 55427.38 88888.00 2007-05-01 22:19:27.125 121 12332.23 63.42 55427.40 88888.00 2007-05-01 22:19:27.250 121 12332.17 63.42 55427.40 88888.00 2007-05-01 22:19:27.375 121 12332.15 63.35 55427.38 88888.00 2007-05-01 22:19:27.500 121 12332.20 63.30 55427.35 88888.00 2007-05-01 22:19:27.625 121 12332.17 63.33 55427.38 88888.00 2007-05-01 22:19:27.750 121 12332.12 63.33 55427.38 88888.00 2007-05-01 22:19:27.875 121 12332.10 63.27 55427.35 88888.00 2007-05-01 22:19:28.000 121 12332.10 63.27 55427.32 88888.00 2007-05-01 22:19:28.125 121 12332.08 63.35 55427.32 88888.00 2007-05-01 22:19:28.250 121 12332.10 63.33 55427.35 88888.00 2007-05-01 22:19:28.375 121 12332.23 63.38 55427.38 88888.00 2007-05-01 22:19:28.500 121 12332.30 63.38 55427.38 88888.00 2007-05-01 22:19:28.625 121 12332.27 63.30 55427.35 88888.00 2007-05-01 22:19:28.750 121 12332.12 63.25 55427.32 88888.00 2007-05-01 22:19:28.875 121 12332.12 63.27 55427.38 88888.00 2007-05-01 22:19:29.000 121 12332.23 63.27 55427.35 88888.00 2007-05-01 22:19:29.125 121 12332.20 63.27 55427.35 88888.00 2007-05-01 22:19:29.250 121 12332.20 63.27 55427.38 88888.00 2007-05-01 22:19:29.375 121 12332.20 63.30 55427.38 88888.00 2007-05-01 22:19:29.500 121 12332.25 63.30 55427.38 88888.00 2007-05-01 22:19:29.625 121 12332.23 63.35 55427.43 88888.00 2007-05-01 22:19:29.750 121 12332.30 63.42 55427.43 88888.00 2007-05-01 22:19:29.875 121 12332.27 63.38 55427.40 88888.00 2007-05-01 22:19:30.000 121 12332.33 63.30 55427.38 88888.00 2007-05-01 22:19:30.125 121 12332.38 63.25 55427.35 88888.00 2007-05-01 22:19:30.250 121 12332.30 63.27 55427.38 88888.00 2007-05-01 22:19:30.375 121 12332.27 63.30 55427.40 88888.00 2007-05-01 22:19:30.500 121 12332.33 63.27 55427.38 88888.00 2007-05-01 22:19:30.625 121 12332.38 63.27 55427.35 88888.00 2007-05-01 22:19:30.750 121 12332.42 63.27 55427.38 88888.00 2007-05-01 22:19:30.875 121 12332.40 63.33 55427.38 88888.00 2007-05-01 22:19:31.000 121 12332.40 63.27 55427.32 88888.00 2007-05-01 22:19:31.125 121 12332.40 63.27 55427.35 88888.00 2007-05-01 22:19:31.250 121 12332.45 63.25 55427.35 88888.00 2007-05-01 22:19:31.375 121 12332.58 63.27 55427.32 88888.00 2007-05-01 22:19:31.500 121 12332.58 63.25 55427.35 88888.00 2007-05-01 22:19:31.625 121 12332.52 63.23 55427.32 88888.00 2007-05-01 22:19:31.750 121 12332.55 63.23 55427.35 88888.00 2007-05-01 22:19:31.875 121 12332.62 63.25 55427.35 88888.00 2007-05-01 22:19:32.000 121 12332.60 63.27 55427.32 88888.00 2007-05-01 22:19:32.125 121 12332.52 63.25 55427.32 88888.00 2007-05-01 22:19:32.250 121 12332.55 63.17 55427.30 88888.00 2007-05-01 22:19:32.375 121 12332.62 63.17 55427.30 88888.00 2007-05-01 22:19:32.500 121 12332.65 63.20 55427.32 88888.00 2007-05-01 22:19:32.625 121 12332.67 63.25 55427.32 88888.00 2007-05-01 22:19:32.750 121 12332.62 63.23 55427.30 88888.00 2007-05-01 22:19:32.875 121 12332.60 63.23 55427.28 88888.00 2007-05-01 22:19:33.000 121 12332.62 63.25 55427.30 88888.00 2007-05-01 22:19:33.125 121 12332.65 63.20 55427.32 88888.00 2007-05-01 22:19:33.250 121 12332.60 63.23 55427.32 88888.00 2007-05-01 22:19:33.375 121 12332.65 63.17 55427.30 88888.00 2007-05-01 22:19:33.500 121 12332.73 63.12 55427.30 88888.00 2007-05-01 22:19:33.625 121 12332.75 63.15 55427.32 88888.00 2007-05-01 22:19:33.750 121 12332.77 63.17 55427.30 88888.00 2007-05-01 22:19:33.875 121 12332.70 63.15 55427.32 88888.00 2007-05-01 22:19:34.000 121 12332.70 63.17 55427.32 88888.00 2007-05-01 22:19:34.125 121 12332.77 63.17 55427.35 88888.00 2007-05-01 22:19:34.250 121 12332.83 63.15 55427.32 88888.00 2007-05-01 22:19:34.375 121 12332.83 63.15 55427.32 88888.00 2007-05-01 22:19:34.500 121 12332.80 63.17 55427.32 88888.00 2007-05-01 22:19:34.625 121 12332.75 63.12 55427.35 88888.00 2007-05-01 22:19:34.750 121 12332.75 63.12 55427.32 88888.00 2007-05-01 22:19:34.875 121 12332.80 63.10 55427.32 88888.00 2007-05-01 22:19:35.000 121 12332.88 63.05 55427.32 88888.00 2007-05-01 22:19:35.125 121 12332.88 63.08 55427.32 88888.00 2007-05-01 22:19:35.250 121 12332.88 63.10 55427.32 88888.00 2007-05-01 22:19:35.375 121 12332.90 63.12 55427.30 88888.00 2007-05-01 22:19:35.500 121 12332.88 63.12 55427.30 88888.00 2007-05-01 22:19:35.625 121 12332.88 63.08 55427.30 88888.00 2007-05-01 22:19:35.750 121 12332.88 63.05 55427.30 88888.00 2007-05-01 22:19:35.875 121 12332.95 63.08 55427.30 88888.00 2007-05-01 22:19:36.000 121 12333.02 63.15 55427.35 88888.00 2007-05-01 22:19:36.125 121 12333.08 63.12 55427.35 88888.00 2007-05-01 22:19:36.250 121 12333.00 63.05 55427.30 88888.00 2007-05-01 22:19:36.375 121 12332.98 63.02 55427.30 88888.00 2007-05-01 22:19:36.500 121 12332.98 63.02 55427.30 88888.00 2007-05-01 22:19:36.625 121 12333.00 63.00 55427.32 88888.00 2007-05-01 22:19:36.750 121 12332.92 62.98 55427.32 88888.00 2007-05-01 22:19:36.875 121 12332.98 63.00 55427.28 88888.00 2007-05-01 22:19:37.000 121 12333.05 63.05 55427.28 88888.00 2007-05-01 22:19:37.125 121 12333.05 63.00 55427.28 88888.00 2007-05-01 22:19:37.250 121 12333.02 62.95 55427.25 88888.00 2007-05-01 22:19:37.375 121 12333.02 62.98 55427.28 88888.00 2007-05-01 22:19:37.500 121 12332.98 62.95 55427.25 88888.00 2007-05-01 22:19:37.625 121 12332.95 62.98 55427.25 88888.00 2007-05-01 22:19:37.750 121 12333.02 62.98 55427.30 88888.00 2007-05-01 22:19:37.875 121 12333.15 62.98 55427.28 88888.00 2007-05-01 22:19:38.000 121 12333.10 62.88 55427.25 88888.00 2007-05-01 22:19:38.125 121 12333.08 62.90 55427.28 88888.00 2007-05-01 22:19:38.250 121 12333.10 62.90 55427.30 88888.00 2007-05-01 22:19:38.375 121 12333.15 62.88 55427.28 88888.00 2007-05-01 22:19:38.500 121 12333.15 62.85 55427.25 88888.00 2007-05-01 22:19:38.625 121 12333.17 62.88 55427.28 88888.00 2007-05-01 22:19:38.750 121 12333.20 62.92 55427.28 88888.00 2007-05-01 22:19:38.875 121 12333.15 62.92 55427.28 88888.00 2007-05-01 22:19:39.000 121 12333.12 62.95 55427.25 88888.00 2007-05-01 22:19:39.125 121 12333.08 62.90 55427.25 88888.00 2007-05-01 22:19:39.250 121 12333.05 62.85 55427.28 88888.00 2007-05-01 22:19:39.375 121 12333.08 62.80 55427.25 88888.00 2007-05-01 22:19:39.500 121 12333.12 62.83 55427.28 88888.00 2007-05-01 22:19:39.625 121 12333.20 62.80 55427.25 88888.00 2007-05-01 22:19:39.750 121 12333.20 62.83 55427.25 88888.00 2007-05-01 22:19:39.875 121 12333.20 62.85 55427.28 88888.00 2007-05-01 22:19:40.000 121 12333.20 62.85 55427.28 88888.00 2007-05-01 22:19:40.125 121 12333.20 62.75 55427.25 88888.00 2007-05-01 22:19:40.250 121 12333.17 62.67 55427.22 88888.00 2007-05-01 22:19:40.375 121 12333.23 62.77 55427.25 88888.00 2007-05-01 22:19:40.500 121 12333.27 62.85 55427.25 88888.00 2007-05-01 22:19:40.625 121 12333.30 62.85 55427.28 88888.00 2007-05-01 22:19:40.750 121 12333.33 62.85 55427.25 88888.00 2007-05-01 22:19:40.875 121 12333.33 62.77 55427.25 88888.00 2007-05-01 22:19:41.000 121 12333.27 62.80 55427.25 88888.00 2007-05-01 22:19:41.125 121 12333.23 62.77 55427.22 88888.00 2007-05-01 22:19:41.250 121 12333.20 62.77 55427.22 88888.00 2007-05-01 22:19:41.375 121 12333.20 62.77 55427.22 88888.00 2007-05-01 22:19:41.500 121 12333.25 62.77 55427.22 88888.00 2007-05-01 22:19:41.625 121 12333.38 62.83 55427.22 88888.00 2007-05-01 22:19:41.750 121 12333.35 62.80 55427.22 88888.00 2007-05-01 22:19:41.875 121 12333.42 62.80 55427.20 88888.00 2007-05-01 22:19:42.000 121 12333.38 62.80 55427.22 88888.00 2007-05-01 22:19:42.125 121 12333.30 62.77 55427.22 88888.00 2007-05-01 22:19:42.250 121 12333.25 62.77 55427.22 88888.00 2007-05-01 22:19:42.375 121 12333.33 62.75 55427.25 88888.00 2007-05-01 22:19:42.500 121 12333.33 62.73 55427.25 88888.00 2007-05-01 22:19:42.625 121 12333.30 62.70 55427.22 88888.00 2007-05-01 22:19:42.750 121 12333.38 62.70 55427.22 88888.00 2007-05-01 22:19:42.875 121 12333.40 62.70 55427.22 88888.00 2007-05-01 22:19:43.000 121 12333.45 62.70 55427.22 88888.00 2007-05-01 22:19:43.125 121 12333.50 62.73 55427.18 88888.00 2007-05-01 22:19:43.250 121 12333.42 62.75 55427.20 88888.00 2007-05-01 22:19:43.375 121 12333.40 62.77 55427.20 88888.00 2007-05-01 22:19:43.500 121 12333.35 62.75 55427.22 88888.00 2007-05-01 22:19:43.625 121 12333.30 62.70 55427.22 88888.00 2007-05-01 22:19:43.750 121 12333.27 62.73 55427.20 88888.00 2007-05-01 22:19:43.875 121 12333.27 62.67 55427.22 88888.00 2007-05-01 22:19:44.000 121 12333.35 62.67 55427.20 88888.00 2007-05-01 22:19:44.125 121 12333.40 62.75 55427.22 88888.00 2007-05-01 22:19:44.250 121 12333.40 62.73 55427.22 88888.00 2007-05-01 22:19:44.375 121 12333.42 62.73 55427.20 88888.00 2007-05-01 22:19:44.500 121 12333.42 62.65 55427.20 88888.00 2007-05-01 22:19:44.625 121 12333.40 62.60 55427.18 88888.00 2007-05-01 22:19:44.750 121 12333.33 62.60 55427.18 88888.00 2007-05-01 22:19:44.875 121 12333.27 62.67 55427.18 88888.00 2007-05-01 22:19:45.000 121 12333.30 62.67 55427.20 88888.00 2007-05-01 22:19:45.125 121 12333.35 62.70 55427.18 88888.00 2007-05-01 22:19:45.250 121 12333.35 62.70 55427.20 88888.00 2007-05-01 22:19:45.375 121 12333.33 62.67 55427.20 88888.00 2007-05-01 22:19:45.500 121 12333.33 62.65 55427.18 88888.00 2007-05-01 22:19:45.625 121 12333.45 62.65 55427.18 88888.00 2007-05-01 22:19:45.750 121 12333.50 62.73 55427.18 88888.00 2007-05-01 22:19:45.875 121 12333.40 62.73 55427.20 88888.00 2007-05-01 22:19:46.000 121 12333.38 62.77 55427.22 88888.00 2007-05-01 22:19:46.125 121 12333.42 62.77 55427.20 88888.00 2007-05-01 22:19:46.250 121 12333.45 62.67 55427.18 88888.00 2007-05-01 22:19:46.375 121 12333.42 62.67 55427.20 88888.00 2007-05-01 22:19:46.500 121 12333.35 62.67 55427.22 88888.00 2007-05-01 22:19:46.625 121 12333.33 62.60 55427.18 88888.00 2007-05-01 22:19:46.750 121 12333.33 62.60 55427.18 88888.00 2007-05-01 22:19:46.875 121 12333.38 62.67 55427.20 88888.00 2007-05-01 22:19:47.000 121 12333.40 62.67 55427.25 88888.00 2007-05-01 22:19:47.125 121 12333.38 62.70 55427.25 88888.00 2007-05-01 22:19:47.250 121 12333.30 62.73 55427.25 88888.00 2007-05-01 22:19:47.375 121 12333.35 62.73 55427.22 88888.00 2007-05-01 22:19:47.500 121 12333.35 62.73 55427.20 88888.00 2007-05-01 22:19:47.625 121 12333.35 62.70 55427.20 88888.00 2007-05-01 22:19:47.750 121 12333.27 62.62 55427.20 88888.00 2007-05-01 22:19:47.875 121 12333.25 62.60 55427.20 88888.00 2007-05-01 22:19:48.000 121 12333.27 62.62 55427.18 88888.00 2007-05-01 22:19:48.125 121 12333.30 62.67 55427.20 88888.00 2007-05-01 22:19:48.250 121 12333.30 62.65 55427.20 88888.00 2007-05-01 22:19:48.375 121 12333.33 62.65 55427.18 88888.00 2007-05-01 22:19:48.500 121 12333.38 62.65 55427.20 88888.00 2007-05-01 22:19:48.625 121 12333.40 62.70 55427.20 88888.00 2007-05-01 22:19:48.750 121 12333.27 62.73 55427.18 88888.00 2007-05-01 22:19:48.875 121 12333.25 62.67 55427.20 88888.00 2007-05-01 22:19:49.000 121 12333.27 62.65 55427.20 88888.00 2007-05-01 22:19:49.125 121 12333.33 62.73 55427.22 88888.00 2007-05-01 22:19:49.250 121 12333.27 62.65 55427.22 88888.00 2007-05-01 22:19:49.375 121 12333.23 62.62 55427.22 88888.00 2007-05-01 22:19:49.500 121 12333.23 62.60 55427.22 88888.00 2007-05-01 22:19:49.625 121 12333.27 62.62 55427.25 88888.00 2007-05-01 22:19:49.750 121 12333.33 62.65 55427.22 88888.00 2007-05-01 22:19:49.875 121 12333.33 62.67 55427.22 88888.00 2007-05-01 22:19:50.000 121 12333.30 62.70 55427.22 88888.00 2007-05-01 22:19:50.125 121 12333.23 62.67 55427.25 88888.00 2007-05-01 22:19:50.250 121 12333.23 62.62 55427.25 88888.00 2007-05-01 22:19:50.375 121 12333.30 62.60 55427.20 88888.00 2007-05-01 22:19:50.500 121 12333.27 62.67 55427.20 88888.00 2007-05-01 22:19:50.625 121 12333.23 62.65 55427.20 88888.00 2007-05-01 22:19:50.750 121 12333.17 62.62 55427.22 88888.00 2007-05-01 22:19:50.875 121 12333.20 62.65 55427.20 88888.00 2007-05-01 22:19:51.000 121 12333.23 62.70 55427.22 88888.00 2007-05-01 22:19:51.125 121 12333.23 62.65 55427.22 88888.00 2007-05-01 22:19:51.250 121 12333.23 62.70 55427.22 88888.00 2007-05-01 22:19:51.375 121 12333.27 62.75 55427.22 88888.00 2007-05-01 22:19:51.500 121 12333.23 62.67 55427.22 88888.00 2007-05-01 22:19:51.625 121 12333.10 62.62 55427.22 88888.00 2007-05-01 22:19:51.750 121 12333.17 62.67 55427.25 88888.00 2007-05-01 22:19:51.875 121 12333.25 62.73 55427.28 88888.00 2007-05-01 22:19:52.000 121 12333.20 62.67 55427.25 88888.00 2007-05-01 22:19:52.125 121 12333.12 62.62 55427.25 88888.00 2007-05-01 22:19:52.250 121 12333.23 62.62 55427.25 88888.00 2007-05-01 22:19:52.375 121 12333.30 62.62 55427.20 88888.00 2007-05-01 22:19:52.500 121 12333.27 62.62 55427.22 88888.00 2007-05-01 22:19:52.625 121 12333.25 62.65 55427.25 88888.00 2007-05-01 22:19:52.750 121 12333.23 62.65 55427.25 88888.00 2007-05-01 22:19:52.875 121 12333.15 62.62 55427.25 88888.00 2007-05-01 22:19:53.000 121 12333.12 62.62 55427.25 88888.00 2007-05-01 22:19:53.125 121 12333.12 62.58 55427.22 88888.00 2007-05-01 22:19:53.250 121 12333.15 62.60 55427.25 88888.00 2007-05-01 22:19:53.375 121 12333.20 62.65 55427.28 88888.00 2007-05-01 22:19:53.500 121 12333.17 62.65 55427.28 88888.00 2007-05-01 22:19:53.625 121 12333.23 62.60 55427.25 88888.00 2007-05-01 22:19:53.750 121 12333.27 62.58 55427.22 88888.00 2007-05-01 22:19:53.875 121 12333.33 62.62 55427.28 88888.00 2007-05-01 22:19:54.000 121 12333.23 62.65 55427.25 88888.00 2007-05-01 22:19:54.125 121 12333.12 62.65 55427.28 88888.00 2007-05-01 22:19:54.250 121 12333.17 62.55 55427.25 88888.00 2007-05-01 22:19:54.375 121 12333.20 62.58 55427.22 88888.00 2007-05-01 22:19:54.500 121 12333.20 62.60 55427.25 88888.00 2007-05-01 22:19:54.625 121 12333.17 62.58 55427.22 88888.00 2007-05-01 22:19:54.750 121 12333.12 62.58 55427.22 88888.00 2007-05-01 22:19:54.875 121 12333.20 62.60 55427.22 88888.00 2007-05-01 22:19:55.000 121 12333.20 62.65 55427.20 88888.00 2007-05-01 22:19:55.125 121 12333.27 62.65 55427.20 88888.00 2007-05-01 22:19:55.250 121 12333.20 62.58 55427.25 88888.00 2007-05-01 22:19:55.375 121 12333.17 62.58 55427.25 88888.00 2007-05-01 22:19:55.500 121 12333.20 62.60 55427.22 88888.00 2007-05-01 22:19:55.625 121 12333.25 62.62 55427.22 88888.00 2007-05-01 22:19:55.750 121 12333.23 62.60 55427.25 88888.00 2007-05-01 22:19:55.875 121 12333.12 62.52 55427.25 88888.00 2007-05-01 22:19:56.000 121 12333.10 62.58 55427.25 88888.00 2007-05-01 22:19:56.125 121 12333.12 62.58 55427.25 88888.00 2007-05-01 22:19:56.250 121 12333.08 62.60 55427.25 88888.00 2007-05-01 22:19:56.375 121 12333.02 62.62 55427.20 88888.00 2007-05-01 22:19:56.500 121 12333.02 62.58 55427.22 88888.00 2007-05-01 22:19:56.625 121 12333.12 62.55 55427.25 88888.00 2007-05-01 22:19:56.750 121 12333.15 62.58 55427.28 88888.00 2007-05-01 22:19:56.875 121 12333.20 62.58 55427.25 88888.00 2007-05-01 22:19:57.000 121 12333.23 62.60 55427.25 88888.00 2007-05-01 22:19:57.125 121 12333.12 62.58 55427.25 88888.00 2007-05-01 22:19:57.250 121 12333.05 62.55 55427.22 88888.00 2007-05-01 22:19:57.375 121 12333.08 62.55 55427.22 88888.00 2007-05-01 22:19:57.500 121 12333.05 62.58 55427.22 88888.00 2007-05-01 22:19:57.625 121 12333.05 62.58 55427.20 88888.00 2007-05-01 22:19:57.750 121 12333.05 62.52 55427.18 88888.00 2007-05-01 22:19:57.875 121 12333.08 62.52 55427.22 88888.00 2007-05-01 22:19:58.000 121 12333.10 62.58 55427.20 88888.00 2007-05-01 22:19:58.125 121 12333.08 62.58 55427.22 88888.00 2007-05-01 22:19:58.250 121 12333.02 62.52 55427.20 88888.00 2007-05-01 22:19:58.375 121 12333.02 62.50 55427.20 88888.00 2007-05-01 22:19:58.500 121 12333.02 62.48 55427.20 88888.00 2007-05-01 22:19:58.625 121 12333.00 62.50 55427.20 88888.00 2007-05-01 22:19:58.750 121 12332.95 62.52 55427.22 88888.00 2007-05-01 22:19:58.875 121 12332.98 62.52 55427.22 88888.00 2007-05-01 22:19:59.000 121 12332.98 62.58 55427.20 88888.00 2007-05-01 22:19:59.125 121 12332.92 62.52 55427.20 88888.00 2007-05-01 22:19:59.250 121 12332.98 62.48 55427.18 88888.00 2007-05-01 22:19:59.375 121 12333.05 62.50 55427.22 88888.00 2007-05-01 22:19:59.500 121 12333.10 62.58 55427.25 88888.00 2007-05-01 22:19:59.625 121 12333.15 62.52 55427.22 88888.00 2007-05-01 22:19:59.750 121 12333.15 62.50 55427.18 88888.00 2007-05-01 22:19:59.875 121 12333.12 62.50 55427.20 88888.00 2007-05-01 22:20:00.000 121 12333.12 62.52 55427.18 88888.00 2007-05-01 22:20:00.125 121 12333.12 62.50 55427.18 88888.00 2007-05-01 22:20:00.250 121 12333.10 62.55 55427.22 88888.00 2007-05-01 22:20:00.375 121 12333.10 62.58 55427.20 88888.00 2007-05-01 22:20:00.500 121 12333.08 62.55 55427.20 88888.00 2007-05-01 22:20:00.625 121 12333.08 62.55 55427.20 88888.00 2007-05-01 22:20:00.750 121 12333.17 62.62 55427.20 88888.00 2007-05-01 22:20:00.875 121 12333.20 62.60 55427.20 88888.00 2007-05-01 22:20:01.000 121 12333.17 62.52 55427.22 88888.00 2007-05-01 22:20:01.125 121 12333.17 62.52 55427.20 88888.00 2007-05-01 22:20:01.250 121 12333.05 62.50 55427.15 88888.00 2007-05-01 22:20:01.375 121 12333.08 62.52 55427.15 88888.00 2007-05-01 22:20:01.500 121 12333.10 62.52 55427.18 88888.00 2007-05-01 22:20:01.625 121 12333.12 62.48 55427.18 88888.00 2007-05-01 22:20:01.750 121 12333.08 62.42 55427.18 88888.00 2007-05-01 22:20:01.875 121 12333.12 62.48 55427.20 88888.00 2007-05-01 22:20:02.000 121 12333.17 62.50 55427.18 88888.00 2007-05-01 22:20:02.125 121 12333.20 62.50 55427.18 88888.00 2007-05-01 22:20:02.250 121 12333.12 62.50 55427.18 88888.00 2007-05-01 22:20:02.375 121 12333.08 62.50 55427.15 88888.00 2007-05-01 22:20:02.500 121 12333.10 62.50 55427.18 88888.00 2007-05-01 22:20:02.625 121 12333.17 62.52 55427.20 88888.00 2007-05-01 22:20:02.750 121 12333.17 62.48 55427.18 88888.00 2007-05-01 22:20:02.875 121 12333.10 62.50 55427.18 88888.00 2007-05-01 22:20:03.000 121 12333.08 62.48 55427.12 88888.00 2007-05-01 22:20:03.125 121 12333.17 62.48 55427.12 88888.00 2007-05-01 22:20:03.250 121 12333.17 62.48 55427.15 88888.00 2007-05-01 22:20:03.375 121 12333.23 62.52 55427.18 88888.00 2007-05-01 22:20:03.500 121 12333.20 62.60 55427.15 88888.00 2007-05-01 22:20:03.625 121 12333.15 62.58 55427.15 88888.00 2007-05-01 22:20:03.750 121 12333.15 62.52 55427.12 88888.00 2007-05-01 22:20:03.875 121 12333.25 62.52 55427.15 88888.00 2007-05-01 22:20:04.000 121 12333.25 62.52 55427.12 88888.00 2007-05-01 22:20:04.125 121 12333.15 62.48 55427.12 88888.00 2007-05-01 22:20:04.250 121 12333.20 62.55 55427.18 88888.00 2007-05-01 22:20:04.375 121 12333.33 62.58 55427.18 88888.00 2007-05-01 22:20:04.500 121 12333.27 62.58 55427.18 88888.00 2007-05-01 22:20:04.625 121 12333.25 62.52 55427.10 88888.00 2007-05-01 22:20:04.750 121 12333.27 62.50 55427.10 88888.00 2007-05-01 22:20:04.875 121 12333.27 62.48 55427.07 88888.00 2007-05-01 22:20:05.000 121 12333.35 62.52 55427.10 88888.00 2007-05-01 22:20:05.125 121 12333.38 62.58 55427.12 88888.00 2007-05-01 22:20:05.250 121 12333.33 62.52 55427.12 88888.00 2007-05-01 22:20:05.375 121 12333.33 62.58 55427.07 88888.00 2007-05-01 22:20:05.500 121 12333.35 62.60 55427.10 88888.00 2007-05-01 22:20:05.625 121 12333.40 62.55 55427.10 88888.00 2007-05-01 22:20:05.750 121 12333.45 62.58 55427.07 88888.00 2007-05-01 22:20:05.875 121 12333.50 62.58 55427.07 88888.00 2007-05-01 22:20:06.000 121 12333.52 62.55 55427.05 88888.00 2007-05-01 22:20:06.125 121 12333.48 62.55 55427.05 88888.00 2007-05-01 22:20:06.250 121 12333.48 62.62 55427.07 88888.00 2007-05-01 22:20:06.375 121 12333.58 62.65 55427.05 88888.00 2007-05-01 22:20:06.500 121 12333.58 62.65 55427.10 88888.00 2007-05-01 22:20:06.625 121 12333.60 62.60 55427.07 88888.00 2007-05-01 22:20:06.750 121 12333.70 62.60 55427.05 88888.00 2007-05-01 22:20:06.875 121 12333.70 62.67 55427.05 88888.00 2007-05-01 22:20:07.000 121 12333.65 62.62 55427.05 88888.00 2007-05-01 22:20:07.125 121 12333.65 62.58 55427.05 88888.00 2007-05-01 22:20:07.250 121 12333.67 62.55 55427.05 88888.00 2007-05-01 22:20:07.375 121 12333.73 62.60 55427.03 88888.00 2007-05-01 22:20:07.500 121 12333.70 62.65 55427.03 88888.00 2007-05-01 22:20:07.625 121 12333.73 62.65 55427.03 88888.00 2007-05-01 22:20:07.750 121 12333.73 62.67 55427.03 88888.00 2007-05-01 22:20:07.875 121 12333.77 62.67 55427.03 88888.00 2007-05-01 22:20:08.000 121 12333.70 62.62 55426.97 88888.00 2007-05-01 22:20:08.125 121 12333.75 62.67 55427.00 88888.00 2007-05-01 22:20:08.250 121 12333.80 62.67 55426.97 88888.00 2007-05-01 22:20:08.375 121 12333.83 62.65 55427.00 88888.00 2007-05-01 22:20:08.500 121 12333.85 62.67 55427.03 88888.00 2007-05-01 22:20:08.625 121 12333.83 62.65 55427.03 88888.00 2007-05-01 22:20:08.750 121 12333.83 62.70 55427.03 88888.00 2007-05-01 22:20:08.875 121 12333.90 62.73 55427.03 88888.00 2007-05-01 22:20:09.000 121 12333.95 62.65 55426.97 88888.00 2007-05-01 22:20:09.125 121 12333.88 62.60 55426.95 88888.00 2007-05-01 22:20:09.250 121 12333.83 62.62 55426.97 88888.00 2007-05-01 22:20:09.375 121 12333.90 62.67 55426.97 88888.00 2007-05-01 22:20:09.500 121 12333.92 62.67 55427.00 88888.00 2007-05-01 22:20:09.625 121 12333.88 62.70 55426.97 88888.00 2007-05-01 22:20:09.750 121 12333.90 62.65 55426.93 88888.00 2007-05-01 22:20:09.875 121 12334.00 62.67 55426.95 88888.00 2007-05-01 22:20:10.000 121 12334.02 62.67 55426.93 88888.00 2007-05-01 22:20:10.125 121 12334.05 62.70 55426.93 88888.00 2007-05-01 22:20:10.250 121 12334.08 62.60 55426.93 88888.00 2007-05-01 22:20:10.375 121 12334.15 62.58 55426.90 88888.00 2007-05-01 22:20:10.500 121 12334.15 62.60 55426.88 88888.00 2007-05-01 22:20:10.625 121 12334.12 62.62 55426.90 88888.00 2007-05-01 22:20:10.750 121 12334.12 62.62 55426.93 88888.00 2007-05-01 22:20:10.875 121 12334.17 62.65 55426.93 88888.00 2007-05-01 22:20:11.000 121 12334.20 62.60 55426.90 88888.00 2007-05-01 22:20:11.125 121 12334.15 62.55 55426.90 88888.00 2007-05-01 22:20:11.250 121 12334.17 62.62 55426.93 88888.00 2007-05-01 22:20:11.375 121 12334.17 62.67 55426.95 88888.00 2007-05-01 22:20:11.500 121 12334.25 62.70 55426.90 88888.00 2007-05-01 22:20:11.625 121 12334.40 62.65 55426.90 88888.00 2007-05-01 22:20:11.750 121 12334.40 62.67 55426.90 88888.00 2007-05-01 22:20:11.875 121 12334.38 62.73 55426.90 88888.00 2007-05-01 22:20:12.000 121 12334.33 62.67 55426.90 88888.00 2007-05-01 22:20:12.125 121 12334.35 62.65 55426.93 88888.00 2007-05-01 22:20:12.250 121 12334.42 62.70 55426.90 88888.00 2007-05-01 22:20:12.375 121 12334.48 62.67 55426.88 88888.00 2007-05-01 22:20:12.500 121 12334.50 62.67 55426.93 88888.00 2007-05-01 22:20:12.625 121 12334.58 62.75 55426.95 88888.00 2007-05-01 22:20:12.750 121 12334.62 62.77 55426.93 88888.00 2007-05-01 22:20:12.875 121 12334.62 62.73 55426.90 88888.00 2007-05-01 22:20:13.000 121 12334.58 62.75 55426.88 88888.00 2007-05-01 22:20:13.125 121 12334.55 62.75 55426.90 88888.00 2007-05-01 22:20:13.250 121 12334.52 62.67 55426.85 88888.00 2007-05-01 22:20:13.375 121 12334.58 62.60 55426.80 88888.00 2007-05-01 22:20:13.500 121 12334.60 62.62 55426.80 88888.00 2007-05-01 22:20:13.625 121 12334.65 62.67 55426.85 88888.00 2007-05-01 22:20:13.750 121 12334.73 62.73 55426.85 88888.00 2007-05-01 22:20:13.875 121 12334.67 62.67 55426.85 88888.00 2007-05-01 22:20:14.000 121 12334.62 62.70 55426.85 88888.00 2007-05-01 22:20:14.125 121 12334.67 62.77 55426.88 88888.00 2007-05-01 22:20:14.250 121 12334.70 62.75 55426.85 88888.00 2007-05-01 22:20:14.375 121 12334.80 62.77 55426.82 88888.00 2007-05-01 22:20:14.500 121 12334.80 62.73 55426.82 88888.00 2007-05-01 22:20:14.625 121 12334.75 62.75 55426.85 88888.00 2007-05-01 22:20:14.750 121 12334.75 62.73 55426.82 88888.00 2007-05-01 22:20:14.875 121 12334.75 62.70 55426.80 88888.00 2007-05-01 22:20:15.000 121 12334.77 62.67 55426.82 88888.00 2007-05-01 22:20:15.125 121 12334.80 62.62 55426.85 88888.00 2007-05-01 22:20:15.250 121 12334.75 62.65 55426.82 88888.00 2007-05-01 22:20:15.375 121 12334.83 62.70 55426.85 88888.00 2007-05-01 22:20:15.500 121 12334.92 62.77 55426.85 88888.00 2007-05-01 22:20:15.625 121 12334.92 62.75 55426.82 88888.00 2007-05-01 22:20:15.750 121 12334.92 62.73 55426.78 88888.00 2007-05-01 22:20:15.875 121 12334.85 62.73 55426.78 88888.00 2007-05-01 22:20:16.000 121 12334.85 62.73 55426.80 88888.00 2007-05-01 22:20:16.125 121 12334.98 62.73 55426.85 88888.00 2007-05-01 22:20:16.250 121 12334.98 62.73 55426.80 88888.00 2007-05-01 22:20:16.375 121 12335.00 62.70 55426.78 88888.00 2007-05-01 22:20:16.500 121 12334.95 62.70 55426.78 88888.00 2007-05-01 22:20:16.625 121 12335.00 62.73 55426.78 88888.00 2007-05-01 22:20:16.750 121 12335.10 62.75 55426.80 88888.00 2007-05-01 22:20:16.875 121 12335.20 62.83 55426.82 88888.00 2007-05-01 22:20:17.000 121 12335.20 62.80 55426.82 88888.00 2007-05-01 22:20:17.125 121 12335.20 62.75 55426.75 88888.00 2007-05-01 22:20:17.250 121 12335.17 62.70 55426.75 88888.00 2007-05-01 22:20:17.375 121 12335.15 62.67 55426.72 88888.00 2007-05-01 22:20:17.500 121 12335.17 62.67 55426.72 88888.00 2007-05-01 22:20:17.625 121 12335.25 62.80 55426.78 88888.00 2007-05-01 22:20:17.750 121 12335.27 62.75 55426.75 88888.00 2007-05-01 22:20:17.875 121 12335.27 62.70 55426.72 88888.00 2007-05-01 22:20:18.000 121 12335.27 62.75 55426.72 88888.00 2007-05-01 22:20:18.125 121 12335.25 62.73 55426.70 88888.00 2007-05-01 22:20:18.250 121 12335.33 62.73 55426.75 88888.00 2007-05-01 22:20:18.375 121 12335.40 62.80 55426.75 88888.00 2007-05-01 22:20:18.500 121 12335.38 62.80 55426.78 88888.00 2007-05-01 22:20:18.625 121 12335.38 62.75 55426.80 88888.00 2007-05-01 22:20:18.750 121 12335.38 62.75 55426.80 88888.00 2007-05-01 22:20:18.875 121 12335.27 62.77 55426.72 88888.00 2007-05-01 22:20:19.000 121 12335.30 62.77 55426.65 88888.00 2007-05-01 22:20:19.125 121 12335.40 62.85 55426.68 88888.00 2007-05-01 22:20:19.250 121 12335.42 62.83 55426.75 88888.00 2007-05-01 22:20:19.375 121 12335.45 62.83 55426.75 88888.00 2007-05-01 22:20:19.500 121 12335.45 62.83 55426.72 88888.00 2007-05-01 22:20:19.625 121 12335.48 62.80 55426.68 88888.00 2007-05-01 22:20:19.750 121 12335.48 62.77 55426.68 88888.00 2007-05-01 22:20:19.875 121 12335.45 62.80 55426.70 88888.00 2007-05-01 22:20:20.000 121 12335.55 62.80 55426.70 88888.00 2007-05-01 22:20:20.125 121 12335.58 62.80 55426.68 88888.00 2007-05-01 22:20:20.250 121 12335.55 62.80 55426.70 88888.00 2007-05-01 22:20:20.375 121 12335.58 62.80 55426.68 88888.00 2007-05-01 22:20:20.500 121 12335.60 62.88 55426.70 88888.00 2007-05-01 22:20:20.625 121 12335.62 62.88 55426.68 88888.00 2007-05-01 22:20:20.750 121 12335.58 62.80 55426.70 88888.00 2007-05-01 22:20:20.875 121 12335.55 62.80 55426.68 88888.00 2007-05-01 22:20:21.000 121 12335.60 62.88 55426.72 88888.00 2007-05-01 22:20:21.125 121 12335.62 62.85 55426.68 88888.00 2007-05-01 22:20:21.250 121 12335.52 62.83 55426.65 88888.00 2007-05-01 22:20:21.375 121 12335.55 62.83 55426.70 88888.00 2007-05-01 22:20:21.500 121 12335.60 62.90 55426.70 88888.00 2007-05-01 22:20:21.625 121 12335.62 62.90 55426.70 88888.00 2007-05-01 22:20:21.750 121 12335.60 62.83 55426.68 88888.00 2007-05-01 22:20:21.875 121 12335.62 62.88 55426.65 88888.00 2007-05-01 22:20:22.000 121 12335.70 62.92 55426.65 88888.00 2007-05-01 22:20:22.125 121 12335.73 62.88 55426.65 88888.00 2007-05-01 22:20:22.250 121 12335.67 62.85 55426.65 88888.00 2007-05-01 22:20:22.375 121 12335.73 62.88 55426.62 88888.00 2007-05-01 22:20:22.500 121 12335.77 62.90 55426.62 88888.00 2007-05-01 22:20:22.625 121 12335.85 62.92 55426.65 88888.00 2007-05-01 22:20:22.750 121 12335.88 62.92 55426.68 88888.00 2007-05-01 22:20:22.875 121 12335.83 62.83 55426.65 88888.00 2007-05-01 22:20:23.000 121 12335.83 62.85 55426.68 88888.00 2007-05-01 22:20:23.125 121 12335.88 62.92 55426.68 88888.00 2007-05-01 22:20:23.250 121 12335.92 62.88 55426.62 88888.00 2007-05-01 22:20:23.375 121 12335.90 62.88 55426.62 88888.00 2007-05-01 22:20:23.500 121 12335.83 62.90 55426.70 88888.00 2007-05-01 22:20:23.625 121 12335.80 62.90 55426.70 88888.00 2007-05-01 22:20:23.750 121 12335.83 62.90 55426.65 88888.00 2007-05-01 22:20:23.875 121 12335.88 62.92 55426.70 88888.00 2007-05-01 22:20:24.000 121 12335.85 62.92 55426.70 88888.00 2007-05-01 22:20:24.125 121 12335.77 62.95 55426.65 88888.00 2007-05-01 22:20:24.250 121 12335.77 62.98 55426.68 88888.00 2007-05-01 22:20:24.375 121 12335.77 62.95 55426.65 88888.00 2007-05-01 22:20:24.500 121 12335.80 62.90 55426.65 88888.00 2007-05-01 22:20:24.625 121 12335.80 62.92 55426.65 88888.00 2007-05-01 22:20:24.750 121 12335.85 62.92 55426.65 88888.00 2007-05-01 22:20:24.875 121 12335.92 62.98 55426.68 88888.00 2007-05-01 22:20:25.000 121 12335.90 62.95 55426.68 88888.00 2007-05-01 22:20:25.125 121 12335.85 62.92 55426.65 88888.00 2007-05-01 22:20:25.250 121 12335.85 62.90 55426.70 88888.00 2007-05-01 22:20:25.375 121 12335.92 62.95 55426.72 88888.00 2007-05-01 22:20:25.500 121 12335.88 62.98 55426.70 88888.00 2007-05-01 22:20:25.625 121 12335.80 62.98 55426.65 88888.00 2007-05-01 22:20:25.750 121 12335.85 62.98 55426.68 88888.00 2007-05-01 22:20:25.875 121 12335.85 62.92 55426.68 88888.00 2007-05-01 22:20:26.000 121 12335.92 62.95 55426.68 88888.00 2007-05-01 22:20:26.125 121 12335.95 63.00 55426.70 88888.00 2007-05-01 22:20:26.250 121 12335.92 63.02 55426.75 88888.00 2007-05-01 22:20:26.375 121 12335.92 63.05 55426.75 88888.00 2007-05-01 22:20:26.500 121 12335.92 63.02 55426.72 88888.00 2007-05-01 22:20:26.625 121 12335.95 63.02 55426.70 88888.00 2007-05-01 22:20:26.750 121 12336.02 63.00 55426.72 88888.00 2007-05-01 22:20:26.875 121 12336.00 63.00 55426.72 88888.00 2007-05-01 22:20:27.000 121 12335.95 63.08 55426.72 88888.00 2007-05-01 22:20:27.125 121 12335.95 63.10 55426.72 88888.00 2007-05-01 22:20:27.250 121 12335.85 62.98 55426.70 88888.00 2007-05-01 22:20:27.375 121 12335.83 62.95 55426.65 88888.00 2007-05-01 22:20:27.500 121 12335.83 63.02 55426.70 88888.00 2007-05-01 22:20:27.625 121 12335.85 63.10 55426.72 88888.00 2007-05-01 22:20:27.750 121 12335.80 63.08 55426.72 88888.00 2007-05-01 22:20:27.875 121 12335.88 62.98 55426.70 88888.00 2007-05-01 22:20:28.000 121 12335.92 62.95 55426.70 88888.00 2007-05-01 22:20:28.125 121 12336.00 63.08 55426.75 88888.00 2007-05-01 22:20:28.250 121 12336.00 63.05 55426.75 88888.00 2007-05-01 22:20:28.375 121 12336.00 63.05 55426.72 88888.00 2007-05-01 22:20:28.500 121 12336.05 63.10 55426.75 88888.00 2007-05-01 22:20:28.625 121 12336.08 63.08 55426.75 88888.00 2007-05-01 22:20:28.750 121 12336.05 63.10 55426.72 88888.00 2007-05-01 22:20:28.875 121 12336.00 63.10 55426.72 88888.00 2007-05-01 22:20:29.000 121 12336.05 63.02 55426.72 88888.00 2007-05-01 22:20:29.125 121 12336.02 63.05 55426.72 88888.00 2007-05-01 22:20:29.250 121 12336.05 63.08 55426.72 88888.00 2007-05-01 22:20:29.375 121 12336.05 63.08 55426.72 88888.00 2007-05-01 22:20:29.500 121 12336.02 63.08 55426.72 88888.00 2007-05-01 22:20:29.625 121 12335.95 63.12 55426.78 88888.00 2007-05-01 22:20:29.750 121 12335.98 63.12 55426.80 88888.00 2007-05-01 22:20:29.875 121 12335.98 63.08 55426.75 88888.00 2007-05-01 22:20:30.000 121 12335.98 63.02 55426.75 88888.00 2007-05-01 22:20:30.125 121 12335.98 63.08 55426.75 88888.00 2007-05-01 22:20:30.250 121 12336.00 63.08 55426.72 88888.00 2007-05-01 22:20:30.375 121 12336.00 63.02 55426.72 88888.00 2007-05-01 22:20:30.500 121 12335.95 63.05 55426.75 88888.00 2007-05-01 22:20:30.625 121 12336.00 63.12 55426.75 88888.00 2007-05-01 22:20:30.750 121 12336.02 63.12 55426.75 88888.00 2007-05-01 22:20:30.875 121 12336.02 63.10 55426.72 88888.00 2007-05-01 22:20:31.000 121 12335.98 63.05 55426.70 88888.00 2007-05-01 22:20:31.125 121 12335.90 63.12 55426.75 88888.00 2007-05-01 22:20:31.250 121 12336.00 63.15 55426.78 88888.00 2007-05-01 22:20:31.375 121 12336.05 63.12 55426.75 88888.00 2007-05-01 22:20:31.500 121 12336.02 63.12 55426.75 88888.00 2007-05-01 22:20:31.625 121 12335.98 63.08 55426.72 88888.00 2007-05-01 22:20:31.750 121 12335.92 63.05 55426.72 88888.00 2007-05-01 22:20:31.875 121 12336.00 63.12 55426.80 88888.00 2007-05-01 22:20:32.000 121 12336.05 63.10 55426.82 88888.00 2007-05-01 22:20:32.125 121 12336.08 63.10 55426.78 88888.00 2007-05-01 22:20:32.250 121 12336.10 63.10 55426.80 88888.00 2007-05-01 22:20:32.375 121 12336.10 63.10 55426.80 88888.00 2007-05-01 22:20:32.500 121 12336.10 63.05 55426.78 88888.00 2007-05-01 22:20:32.625 121 12336.10 63.08 55426.78 88888.00 2007-05-01 22:20:32.750 121 12336.12 63.08 55426.78 88888.00 2007-05-01 22:20:32.875 121 12336.12 63.10 55426.82 88888.00 2007-05-01 22:20:33.000 121 12336.08 63.10 55426.78 88888.00 2007-05-01 22:20:33.125 121 12336.05 63.05 55426.78 88888.00 2007-05-01 22:20:33.250 121 12336.00 63.02 55426.80 88888.00 2007-05-01 22:20:33.375 121 12336.08 63.00 55426.82 88888.00 2007-05-01 22:20:33.500 121 12336.05 63.05 55426.82 88888.00 2007-05-01 22:20:33.625 121 12336.05 63.05 55426.85 88888.00 2007-05-01 22:20:33.750 121 12336.05 62.98 55426.82 88888.00 2007-05-01 22:20:33.875 121 12336.10 62.92 55426.82 88888.00 2007-05-01 22:20:34.000 121 12336.08 62.95 55426.80 88888.00 2007-05-01 22:20:34.125 121 12336.08 62.98 55426.80 88888.00 2007-05-01 22:20:34.250 121 12336.02 63.00 55426.82 88888.00 2007-05-01 22:20:34.375 121 12335.98 62.98 55426.80 88888.00 2007-05-01 22:20:34.500 121 12336.00 63.00 55426.78 88888.00 2007-05-01 22:20:34.625 121 12336.02 62.98 55426.80 88888.00 2007-05-01 22:20:34.750 121 12336.08 62.98 55426.80 88888.00 2007-05-01 22:20:34.875 121 12336.02 62.98 55426.80 88888.00 2007-05-01 22:20:35.000 121 12335.98 62.98 55426.80 88888.00 2007-05-01 22:20:35.125 121 12335.98 62.95 55426.82 88888.00 2007-05-01 22:20:35.250 121 12335.92 62.90 55426.82 88888.00 2007-05-01 22:20:35.375 121 12335.92 62.90 55426.80 88888.00 2007-05-01 22:20:35.500 121 12335.95 62.98 55426.80 88888.00 2007-05-01 22:20:35.625 121 12335.95 62.98 55426.80 88888.00 2007-05-01 22:20:35.750 121 12335.90 62.90 55426.82 88888.00 2007-05-01 22:20:35.875 121 12335.88 62.92 55426.82 88888.00 2007-05-01 22:20:36.000 121 12335.90 62.95 55426.82 88888.00 2007-05-01 22:20:36.125 121 12335.95 62.95 55426.88 88888.00 2007-05-01 22:20:36.250 121 12335.90 62.95 55426.85 88888.00 2007-05-01 22:20:36.375 121 12335.88 62.98 55426.85 88888.00 2007-05-01 22:20:36.500 121 12335.98 63.00 55426.88 88888.00 2007-05-01 22:20:36.625 121 12335.98 62.98 55426.88 88888.00 2007-05-01 22:20:36.750 121 12336.00 62.95 55426.88 88888.00 2007-05-01 22:20:36.875 121 12335.98 63.00 55426.88 88888.00 2007-05-01 22:20:37.000 121 12335.98 63.00 55426.90 88888.00 2007-05-01 22:20:37.125 121 12335.92 62.95 55426.90 88888.00 2007-05-01 22:20:37.250 121 12335.90 62.92 55426.90 88888.00 2007-05-01 22:20:37.375 121 12335.92 62.98 55426.90 88888.00 2007-05-01 22:20:37.500 121 12335.90 62.98 55426.88 88888.00 2007-05-01 22:20:37.625 121 12335.83 62.95 55426.88 88888.00 2007-05-01 22:20:37.750 121 12335.85 62.95 55426.88 88888.00 2007-05-01 22:20:37.875 121 12335.83 62.98 55426.90 88888.00 2007-05-01 22:20:38.000 121 12335.77 63.00 55426.93 88888.00 2007-05-01 22:20:38.125 121 12335.80 62.98 55426.93 88888.00 2007-05-01 22:20:38.250 121 12335.83 62.92 55426.95 88888.00 2007-05-01 22:20:38.375 121 12335.88 62.90 55426.93 88888.00 2007-05-01 22:20:38.500 121 12335.95 62.92 55426.93 88888.00 2007-05-01 22:20:38.625 121 12335.95 62.95 55426.95 88888.00 2007-05-01 22:20:38.750 121 12335.90 62.92 55426.93 88888.00 2007-05-01 22:20:38.875 121 12335.77 62.88 55426.93 88888.00 2007-05-01 22:20:39.000 121 12335.83 62.90 55426.93 88888.00 2007-05-01 22:20:39.125 121 12335.88 62.88 55426.95 88888.00 2007-05-01 22:20:39.250 121 12335.80 62.90 55426.95 88888.00 2007-05-01 22:20:39.375 121 12335.80 62.92 55426.95 88888.00 2007-05-01 22:20:39.500 121 12335.88 62.95 55426.95 88888.00 2007-05-01 22:20:39.625 121 12335.85 62.92 55426.95 88888.00 2007-05-01 22:20:39.750 121 12335.85 62.92 55426.97 88888.00 2007-05-01 22:20:39.875 121 12335.83 62.90 55426.97 88888.00 2007-05-01 22:20:40.000 121 12335.85 62.90 55426.95 88888.00 2007-05-01 22:20:40.125 121 12335.83 62.88 55426.93 88888.00 2007-05-01 22:20:40.250 121 12335.77 62.88 55426.93 88888.00 2007-05-01 22:20:40.375 121 12335.80 62.88 55426.97 88888.00 2007-05-01 22:20:40.500 121 12335.83 62.88 55426.97 88888.00 2007-05-01 22:20:40.625 121 12335.77 62.88 55427.00 88888.00 2007-05-01 22:20:40.750 121 12335.70 62.85 55426.97 88888.00 2007-05-01 22:20:40.875 121 12335.77 62.90 55426.95 88888.00 2007-05-01 22:20:41.000 121 12335.83 62.90 55426.95 88888.00 2007-05-01 22:20:41.125 121 12335.85 62.90 55426.95 88888.00 2007-05-01 22:20:41.250 121 12335.85 62.90 55427.00 88888.00 2007-05-01 22:20:41.375 121 12335.92 62.92 55427.00 88888.00 2007-05-01 22:20:41.500 121 12335.92 62.88 55426.97 88888.00 2007-05-01 22:20:41.625 121 12335.90 62.88 55426.97 88888.00 2007-05-01 22:20:41.750 121 12335.88 62.92 55427.05 88888.00 2007-05-01 22:20:41.875 121 12335.90 62.90 55427.03 88888.00 2007-05-01 22:20:42.000 121 12335.92 62.90 55427.00 88888.00 2007-05-01 22:20:42.125 121 12335.88 62.88 55427.03 88888.00 2007-05-01 22:20:42.250 121 12335.85 62.85 55427.00 88888.00 2007-05-01 22:20:42.375 121 12335.88 62.88 55427.00 88888.00 2007-05-01 22:20:42.500 121 12335.92 62.83 55427.00 88888.00 2007-05-01 22:20:42.625 121 12335.95 62.83 55426.97 88888.00 2007-05-01 22:20:42.750 121 12336.02 62.85 55427.03 88888.00 2007-05-01 22:20:42.875 121 12335.92 62.83 55427.00 88888.00 2007-05-01 22:20:43.000 121 12335.88 62.77 55426.97 88888.00 2007-05-01 22:20:43.125 121 12335.90 62.75 55426.97 88888.00 2007-05-01 22:20:43.250 121 12335.92 62.88 55427.05 88888.00 2007-05-01 22:20:43.375 121 12335.98 62.92 55427.05 88888.00 2007-05-01 22:20:43.500 121 12335.88 62.83 55427.03 88888.00 2007-05-01 22:20:43.625 121 12335.83 62.83 55427.03 88888.00 2007-05-01 22:20:43.750 121 12335.85 62.80 55427.00 88888.00 2007-05-01 22:20:43.875 121 12335.85 62.77 55427.00 88888.00 2007-05-01 22:20:44.000 121 12335.92 62.80 55427.00 88888.00 2007-05-01 22:20:44.125 121 12335.92 62.80 55427.00 88888.00 2007-05-01 22:20:44.250 121 12335.98 62.83 55427.05 88888.00 2007-05-01 22:20:44.375 121 12336.02 62.83 55427.07 88888.00 2007-05-01 22:20:44.500 121 12335.92 62.83 55427.05 88888.00 2007-05-01 22:20:44.625 121 12335.83 62.80 55427.03 88888.00 2007-05-01 22:20:44.750 121 12335.83 62.75 55427.00 88888.00 2007-05-01 22:20:44.875 121 12335.83 62.67 55426.97 88888.00 2007-05-01 22:20:45.000 121 12335.83 62.73 55426.93 88888.00 2007-05-01 22:20:45.125 121 12335.90 62.77 55426.97 88888.00 2007-05-01 22:20:45.250 121 12335.85 62.75 55427.03 88888.00 2007-05-01 22:20:45.375 121 12335.80 62.75 55427.00 88888.00 2007-05-01 22:20:45.500 121 12335.90 62.83 55427.03 88888.00 2007-05-01 22:20:45.625 121 12336.00 62.85 55427.07 88888.00 2007-05-01 22:20:45.750 121 12336.00 62.80 55427.10 88888.00 2007-05-01 22:20:45.875 121 12336.00 62.80 55427.07 88888.00 2007-05-01 22:20:46.000 121 12335.92 62.83 55427.05 88888.00 2007-05-01 22:20:46.125 121 12335.88 62.80 55427.03 88888.00 2007-05-01 22:20:46.250 121 12335.95 62.73 55427.03 88888.00 2007-05-01 22:20:46.375 121 12336.02 62.70 55427.00 88888.00 2007-05-01 22:20:46.500 121 12336.00 62.70 55427.03 88888.00 2007-05-01 22:20:46.625 121 12335.98 62.75 55427.03 88888.00 2007-05-01 22:20:46.750 121 12336.00 62.75 55427.05 88888.00 2007-05-01 22:20:46.875 121 12336.05 62.75 55427.07 88888.00 2007-05-01 22:20:47.000 121 12335.98 62.75 55427.05 88888.00 2007-05-01 22:20:47.125 121 12336.00 62.73 55427.03 88888.00 2007-05-01 22:20:47.250 121 12336.02 62.77 55427.03 88888.00 2007-05-01 22:20:47.375 121 12336.05 62.77 55427.03 88888.00 2007-05-01 22:20:47.500 121 12336.08 62.73 55427.07 88888.00 2007-05-01 22:20:47.625 121 12336.10 62.73 55427.07 88888.00 2007-05-01 22:20:47.750 121 12336.10 62.77 55427.05 88888.00 2007-05-01 22:20:47.875 121 12336.05 62.70 55427.03 88888.00 2007-05-01 22:20:48.000 121 12336.02 62.67 55427.03 88888.00 2007-05-01 22:20:48.125 121 12336.00 62.70 55427.05 88888.00 2007-05-01 22:20:48.250 121 12335.98 62.70 55427.05 88888.00 2007-05-01 22:20:48.375 121 12336.02 62.70 55427.07 88888.00 2007-05-01 22:20:48.500 121 12336.08 62.73 55427.05 88888.00 2007-05-01 22:20:48.625 121 12336.10 62.75 55427.10 88888.00 2007-05-01 22:20:48.750 121 12336.17 62.77 55427.10 88888.00 2007-05-01 22:20:48.875 121 12336.15 62.73 55427.10 88888.00 2007-05-01 22:20:49.000 121 12336.20 62.73 55427.05 88888.00 2007-05-01 22:20:49.125 121 12336.20 62.73 55427.07 88888.00 2007-05-01 22:20:49.250 121 12336.20 62.75 55427.10 88888.00 2007-05-01 22:20:49.375 121 12336.17 62.73 55427.05 88888.00 2007-05-01 22:20:49.500 121 12336.12 62.65 55427.05 88888.00 2007-05-01 22:20:49.625 121 12336.05 62.60 55427.05 88888.00 2007-05-01 22:20:49.750 121 12336.10 62.67 55427.07 88888.00 2007-05-01 22:20:49.875 121 12336.12 62.73 55427.10 88888.00 2007-05-01 22:20:50.000 121 12336.12 62.70 55427.10 88888.00 2007-05-01 22:20:50.125 121 12336.10 62.70 55427.07 88888.00 2007-05-01 22:20:50.250 121 12336.08 62.65 55427.07 88888.00 2007-05-01 22:20:50.375 121 12336.15 62.75 55427.10 88888.00 2007-05-01 22:20:50.500 121 12336.15 62.73 55427.12 88888.00 2007-05-01 22:20:50.625 121 12336.12 62.67 55427.10 88888.00 2007-05-01 22:20:50.750 121 12336.15 62.70 55427.10 88888.00 2007-05-01 22:20:50.875 121 12336.15 62.65 55427.07 88888.00 2007-05-01 22:20:51.000 121 12336.20 62.62 55427.05 88888.00 2007-05-01 22:20:51.125 121 12336.20 62.75 55427.07 88888.00 2007-05-01 22:20:51.250 121 12336.20 62.75 55427.10 88888.00 2007-05-01 22:20:51.375 121 12336.25 62.70 55427.10 88888.00 2007-05-01 22:20:51.500 121 12336.27 62.65 55427.15 88888.00 2007-05-01 22:20:51.625 121 12336.20 62.67 55427.10 88888.00 2007-05-01 22:20:51.750 121 12336.23 62.70 55427.12 88888.00 2007-05-01 22:20:51.875 121 12336.27 62.70 55427.12 88888.00 2007-05-01 22:20:52.000 121 12336.35 62.65 55427.10 88888.00 2007-05-01 22:20:52.125 121 12336.40 62.70 55427.10 88888.00 2007-05-01 22:20:52.250 121 12336.45 62.70 55427.12 88888.00 2007-05-01 22:20:52.375 121 12336.45 62.62 55427.10 88888.00 2007-05-01 22:20:52.500 121 12336.33 62.55 55427.07 88888.00 2007-05-01 22:20:52.625 121 12336.33 62.62 55427.10 88888.00 2007-05-01 22:20:52.750 121 12336.35 62.65 55427.10 88888.00 2007-05-01 22:20:52.875 121 12336.38 62.60 55427.07 88888.00 2007-05-01 22:20:53.000 121 12336.42 62.62 55427.07 88888.00 2007-05-01 22:20:53.125 121 12336.42 62.62 55427.10 88888.00 2007-05-01 22:20:53.250 121 12336.42 62.58 55427.10 88888.00 2007-05-01 22:20:53.375 121 12336.42 62.65 55427.10 88888.00 2007-05-01 22:20:53.500 121 12336.42 62.65 55427.12 88888.00 2007-05-01 22:20:53.625 121 12336.35 62.67 55427.12 88888.00 2007-05-01 22:20:53.750 121 12336.38 62.62 55427.18 88888.00 2007-05-01 22:20:53.875 121 12336.35 62.58 55427.12 88888.00 2007-05-01 22:20:54.000 121 12336.35 62.60 55427.10 88888.00 2007-05-01 22:20:54.125 121 12336.35 62.58 55427.12 88888.00 2007-05-01 22:20:54.250 121 12336.35 62.52 55427.12 88888.00 2007-05-01 22:20:54.375 121 12336.42 62.58 55427.15 88888.00 2007-05-01 22:20:54.500 121 12336.45 62.62 55427.15 88888.00 2007-05-01 22:20:54.625 121 12336.42 62.67 55427.15 88888.00 2007-05-01 22:20:54.750 121 12336.42 62.62 55427.18 88888.00 2007-05-01 22:20:54.875 121 12336.40 62.58 55427.15 88888.00 2007-05-01 22:20:55.000 121 12336.50 62.60 55427.12 88888.00 2007-05-01 22:20:55.125 121 12336.48 62.58 55427.15 88888.00 2007-05-01 22:20:55.250 121 12336.48 62.60 55427.18 88888.00 2007-05-01 22:20:55.375 121 12336.48 62.58 55427.12 88888.00 2007-05-01 22:20:55.500 121 12336.50 62.52 55427.12 88888.00 2007-05-01 22:20:55.625 121 12336.55 62.55 55427.15 88888.00 2007-05-01 22:20:55.750 121 12336.50 62.58 55427.15 88888.00 2007-05-01 22:20:55.875 121 12336.50 62.58 55427.18 88888.00 2007-05-01 22:20:56.000 121 12336.50 62.55 55427.18 88888.00 2007-05-01 22:20:56.125 121 12336.50 62.55 55427.15 88888.00 2007-05-01 22:20:56.250 121 12336.42 62.52 55427.12 88888.00 2007-05-01 22:20:56.375 121 12336.35 62.48 55427.10 88888.00 2007-05-01 22:20:56.500 121 12336.42 62.52 55427.12 88888.00 2007-05-01 22:20:56.625 121 12336.55 62.58 55427.18 88888.00 2007-05-01 22:20:56.750 121 12336.52 62.55 55427.20 88888.00 2007-05-01 22:20:56.875 121 12336.42 62.45 55427.18 88888.00 2007-05-01 22:20:57.000 121 12336.40 62.48 55427.15 88888.00 2007-05-01 22:20:57.125 121 12336.50 62.58 55427.20 88888.00 2007-05-01 22:20:57.250 121 12336.48 62.58 55427.20 88888.00 2007-05-01 22:20:57.375 121 12336.45 62.50 55427.18 88888.00 2007-05-01 22:20:57.500 121 12336.48 62.58 55427.18 88888.00 2007-05-01 22:20:57.625 121 12336.50 62.52 55427.15 88888.00 2007-05-01 22:20:57.750 121 12336.48 62.48 55427.15 88888.00 2007-05-01 22:20:57.875 121 12336.40 62.48 55427.18 88888.00 2007-05-01 22:20:58.000 121 12336.40 62.48 55427.15 88888.00 2007-05-01 22:20:58.125 121 12336.45 62.48 55427.15 88888.00 2007-05-01 22:20:58.250 121 12336.48 62.48 55427.12 88888.00 2007-05-01 22:20:58.375 121 12336.42 62.50 55427.15 88888.00 2007-05-01 22:20:58.500 121 12336.40 62.42 55427.12 88888.00 2007-05-01 22:20:58.625 121 12336.45 62.45 55427.15 88888.00 2007-05-01 22:20:58.750 121 12336.50 62.55 55427.18 88888.00 2007-05-01 22:20:58.875 121 12336.52 62.58 55427.20 88888.00 2007-05-01 22:20:59.000 121 12336.52 62.50 55427.20 88888.00 2007-05-01 22:20:59.125 121 12336.58 62.52 55427.20 88888.00 2007-05-01 22:20:59.250 121 12336.58 62.50 55427.18 88888.00 2007-05-01 22:20:59.375 121 12336.60 62.48 55427.18 88888.00 2007-05-01 22:20:59.500 121 12336.52 62.42 55427.12 88888.00 2007-05-01 22:20:59.625 121 12336.58 62.48 55427.12 88888.00 2007-05-01 22:20:59.750 121 12336.60 62.52 55427.18 88888.00 2007-05-01 22:20:59.875 121 12336.55 62.50 55427.15 88888.00 2007-05-01 22:21:00.000 121 12336.58 62.55 55427.18 88888.00 2007-05-01 22:21:00.125 121 12336.58 62.52 55427.18 88888.00 2007-05-01 22:21:00.250 121 12336.48 62.50 55427.18 88888.00 2007-05-01 22:21:00.375 121 12336.50 62.52 55427.15 88888.00 2007-05-01 22:21:00.500 121 12336.50 62.52 55427.15 88888.00 2007-05-01 22:21:00.625 121 12336.60 62.48 55427.18 88888.00 2007-05-01 22:21:00.750 121 12336.67 62.48 55427.18 88888.00 2007-05-01 22:21:00.875 121 12336.62 62.50 55427.15 88888.00 2007-05-01 22:21:01.000 121 12336.65 62.52 55427.15 88888.00 2007-05-01 22:21:01.125 121 12336.67 62.48 55427.18 88888.00 2007-05-01 22:21:01.250 121 12336.60 62.45 55427.18 88888.00 2007-05-01 22:21:01.375 121 12336.60 62.45 55427.15 88888.00 2007-05-01 22:21:01.500 121 12336.62 62.45 55427.12 88888.00 2007-05-01 22:21:01.625 121 12336.62 62.45 55427.15 88888.00 2007-05-01 22:21:01.750 121 12336.60 62.42 55427.18 88888.00 2007-05-01 22:21:01.875 121 12336.60 62.42 55427.20 88888.00 2007-05-01 22:21:02.000 121 12336.62 62.50 55427.20 88888.00 2007-05-01 22:21:02.125 121 12336.67 62.52 55427.20 88888.00 2007-05-01 22:21:02.250 121 12336.70 62.52 55427.22 88888.00 2007-05-01 22:21:02.375 121 12336.70 62.48 55427.18 88888.00 2007-05-01 22:21:02.500 121 12336.67 62.50 55427.18 88888.00 2007-05-01 22:21:02.625 121 12336.67 62.55 55427.18 88888.00 2007-05-01 22:21:02.750 121 12336.75 62.52 55427.18 88888.00 2007-05-01 22:21:02.875 121 12336.75 62.50 55427.18 88888.00 2007-05-01 22:21:03.000 121 12336.73 62.52 55427.15 88888.00 2007-05-01 22:21:03.125 121 12336.75 62.55 55427.18 88888.00 2007-05-01 22:21:03.250 121 12336.65 62.55 55427.15 88888.00 2007-05-01 22:21:03.375 121 12336.73 62.55 55427.15 88888.00 2007-05-01 22:21:03.500 121 12336.77 62.55 55427.12 88888.00 2007-05-01 22:21:03.625 121 12336.83 62.52 55427.15 88888.00 2007-05-01 22:21:03.750 121 12336.85 62.52 55427.15 88888.00 2007-05-01 22:21:03.875 121 12336.88 62.55 55427.18 88888.00 2007-05-01 22:21:04.000 121 12336.90 62.55 55427.18 88888.00 2007-05-01 22:21:04.125 121 12336.85 62.58 55427.18 88888.00 2007-05-01 22:21:04.250 121 12336.88 62.60 55427.20 88888.00 2007-05-01 22:21:04.375 121 12336.98 62.60 55427.22 88888.00 2007-05-01 22:21:04.500 121 12336.95 62.52 55427.18 88888.00 2007-05-01 22:21:04.625 121 12336.92 62.55 55427.18 88888.00 2007-05-01 22:21:04.750 121 12336.88 62.55 55427.15 88888.00 2007-05-01 22:21:04.875 121 12336.85 62.55 55427.15 88888.00 2007-05-01 22:21:05.000 121 12336.92 62.52 55427.12 88888.00 2007-05-01 22:21:05.125 121 12336.92 62.58 55427.18 88888.00 2007-05-01 22:21:05.250 121 12336.92 62.52 55427.18 88888.00 2007-05-01 22:21:05.375 121 12336.92 62.55 55427.18 88888.00 2007-05-01 22:21:05.500 121 12336.95 62.58 55427.15 88888.00 2007-05-01 22:21:05.625 121 12337.00 62.62 55427.18 88888.00 2007-05-01 22:21:05.750 121 12337.05 62.58 55427.18 88888.00 2007-05-01 22:21:05.875 121 12337.05 62.52 55427.15 88888.00 2007-05-01 22:21:06.000 121 12337.02 62.52 55427.18 88888.00 2007-05-01 22:21:06.125 121 12336.98 62.52 55427.20 88888.00 2007-05-01 22:21:06.250 121 12336.95 62.48 55427.18 88888.00 2007-05-01 22:21:06.375 121 12336.95 62.55 55427.18 88888.00 2007-05-01 22:21:06.500 121 12336.85 62.50 55427.12 88888.00 2007-05-01 22:21:06.625 121 12336.90 62.45 55427.15 88888.00 2007-05-01 22:21:06.750 121 12337.02 62.52 55427.18 88888.00 2007-05-01 22:21:06.875 121 12337.08 62.55 55427.20 88888.00 2007-05-01 22:21:07.000 121 12337.05 62.58 55427.18 88888.00 2007-05-01 22:21:07.125 121 12337.02 62.60 55427.18 88888.00 2007-05-01 22:21:07.250 121 12337.00 62.58 55427.18 88888.00 2007-05-01 22:21:07.375 121 12336.95 62.55 55427.18 88888.00 2007-05-01 22:21:07.500 121 12336.92 62.55 55427.15 88888.00 2007-05-01 22:21:07.625 121 12336.90 62.58 55427.12 88888.00 2007-05-01 22:21:07.750 121 12336.95 62.65 55427.18 88888.00 2007-05-01 22:21:07.875 121 12337.02 62.65 55427.18 88888.00 2007-05-01 22:21:08.000 121 12337.08 62.55 55427.15 88888.00 2007-05-01 22:21:08.125 121 12337.02 62.60 55427.20 88888.00 2007-05-01 22:21:08.250 121 12337.00 62.55 55427.18 88888.00 2007-05-01 22:21:08.375 121 12336.98 62.55 55427.18 88888.00 2007-05-01 22:21:08.500 121 12337.08 62.62 55427.20 88888.00 2007-05-01 22:21:08.625 121 12337.05 62.60 55427.15 88888.00 2007-05-01 22:21:08.750 121 12336.98 62.58 55427.18 88888.00 2007-05-01 22:21:08.875 121 12337.02 62.60 55427.22 88888.00 2007-05-01 22:21:09.000 121 12337.05 62.65 55427.18 88888.00 2007-05-01 22:21:09.125 121 12337.10 62.62 55427.18 88888.00 2007-05-01 22:21:09.250 121 12337.08 62.52 55427.15 88888.00 2007-05-01 22:21:09.375 121 12337.12 62.55 55427.18 88888.00 2007-05-01 22:21:09.500 121 12337.10 62.55 55427.18 88888.00 2007-05-01 22:21:09.625 121 12337.15 62.58 55427.20 88888.00 2007-05-01 22:21:09.750 121 12337.17 62.60 55427.22 88888.00 2007-05-01 22:21:09.875 121 12337.12 62.55 55427.20 88888.00 2007-05-01 22:21:10.000 121 12337.02 62.52 55427.20 88888.00 2007-05-01 22:21:10.125 121 12337.10 62.58 55427.22 88888.00 2007-05-01 22:21:10.250 121 12337.10 62.55 55427.22 88888.00 2007-05-01 22:21:10.375 121 12337.05 62.55 55427.20 88888.00 2007-05-01 22:21:10.500 121 12337.02 62.52 55427.20 88888.00 2007-05-01 22:21:10.625 121 12337.00 62.52 55427.20 88888.00 2007-05-01 22:21:10.750 121 12337.00 62.52 55427.22 88888.00 2007-05-01 22:21:10.875 121 12337.02 62.58 55427.22 88888.00 2007-05-01 22:21:11.000 121 12336.98 62.67 55427.22 88888.00 2007-05-01 22:21:11.125 121 12337.00 62.65 55427.28 88888.00 2007-05-01 22:21:11.250 121 12337.00 62.60 55427.22 88888.00 2007-05-01 22:21:11.375 121 12337.08 62.62 55427.22 88888.00 2007-05-01 22:21:11.500 121 12337.02 62.62 55427.22 88888.00 2007-05-01 22:21:11.625 121 12337.02 62.65 55427.22 88888.00 2007-05-01 22:21:11.750 121 12337.05 62.67 55427.22 88888.00 2007-05-01 22:21:11.875 121 12337.08 62.65 55427.20 88888.00 2007-05-01 22:21:12.000 121 12337.12 62.62 55427.20 88888.00 2007-05-01 22:21:12.125 121 12337.02 62.55 55427.20 88888.00 2007-05-01 22:21:12.250 121 12337.00 62.60 55427.20 88888.00 2007-05-01 22:21:12.375 121 12337.08 62.60 55427.20 88888.00 2007-05-01 22:21:12.500 121 12337.08 62.58 55427.20 88888.00 2007-05-01 22:21:12.625 121 12337.08 62.58 55427.20 88888.00 2007-05-01 22:21:12.750 121 12337.05 62.62 55427.20 88888.00 2007-05-01 22:21:12.875 121 12337.02 62.62 55427.22 88888.00 2007-05-01 22:21:13.000 121 12337.02 62.62 55427.22 88888.00 2007-05-01 22:21:13.125 121 12337.00 62.67 55427.22 88888.00 2007-05-01 22:21:13.250 121 12336.92 62.67 55427.22 88888.00 2007-05-01 22:21:13.375 121 12336.95 62.67 55427.22 88888.00 2007-05-01 22:21:13.500 121 12336.98 62.65 55427.20 88888.00 2007-05-01 22:21:13.625 121 12337.00 62.65 55427.20 88888.00 2007-05-01 22:21:13.750 121 12336.95 62.62 55427.22 88888.00 2007-05-01 22:21:13.875 121 12336.98 62.67 55427.20 88888.00 2007-05-01 22:21:14.000 121 12337.05 62.73 55427.22 88888.00 2007-05-01 22:21:14.125 121 12337.05 62.77 55427.22 88888.00 2007-05-01 22:21:14.250 121 12337.00 62.77 55427.20 88888.00 2007-05-01 22:21:14.375 121 12337.02 62.80 55427.25 88888.00 2007-05-01 22:21:14.500 121 12337.00 62.83 55427.22 88888.00 2007-05-01 22:21:14.625 121 12337.02 62.83 55427.20 88888.00 2007-05-01 22:21:14.750 121 12337.00 62.77 55427.20 88888.00 2007-05-01 22:21:14.875 121 12336.95 62.73 55427.22 88888.00 2007-05-01 22:21:15.000 121 12337.02 62.73 55427.20 88888.00 2007-05-01 22:21:15.125 121 12337.00 62.75 55427.22 88888.00 2007-05-01 22:21:15.250 121 12336.92 62.80 55427.22 88888.00 2007-05-01 22:21:15.375 121 12336.95 62.80 55427.20 88888.00 2007-05-01 22:21:15.500 121 12336.95 62.77 55427.22 88888.00 2007-05-01 22:21:15.625 121 12336.95 62.80 55427.22 88888.00 2007-05-01 22:21:15.750 121 12336.90 62.80 55427.22 88888.00 2007-05-01 22:21:15.875 121 12336.92 62.88 55427.25 88888.00 2007-05-01 22:21:16.000 121 12337.00 62.90 55427.25 88888.00 2007-05-01 22:21:16.125 121 12336.92 62.90 55427.25 88888.00 2007-05-01 22:21:16.250 121 12336.88 62.80 55427.22 88888.00 2007-05-01 22:21:16.375 121 12336.88 62.80 55427.22 88888.00 2007-05-01 22:21:16.500 121 12336.90 62.80 55427.22 88888.00 2007-05-01 22:21:16.625 121 12336.95 62.80 55427.22 88888.00 2007-05-01 22:21:16.750 121 12336.92 62.83 55427.22 88888.00 2007-05-01 22:21:16.875 121 12336.92 62.83 55427.22 88888.00 2007-05-01 22:21:17.000 121 12336.95 62.88 55427.22 88888.00 2007-05-01 22:21:17.125 121 12336.92 62.88 55427.22 88888.00 2007-05-01 22:21:17.250 121 12336.90 62.83 55427.20 88888.00 2007-05-01 22:21:17.375 121 12336.88 62.83 55427.22 88888.00 2007-05-01 22:21:17.500 121 12336.83 62.90 55427.25 88888.00 2007-05-01 22:21:17.625 121 12336.85 62.88 55427.25 88888.00 2007-05-01 22:21:17.750 121 12336.83 62.83 55427.25 88888.00 2007-05-01 22:21:17.875 121 12336.88 62.90 55427.28 88888.00 2007-05-01 22:21:18.000 121 12336.92 63.02 55427.28 88888.00 2007-05-01 22:21:18.125 121 12336.90 62.98 55427.28 88888.00 2007-05-01 22:21:18.250 121 12336.85 62.92 55427.28 88888.00 2007-05-01 22:21:18.375 121 12336.90 62.88 55427.28 88888.00 2007-05-01 22:21:18.500 121 12336.90 62.85 55427.28 88888.00 2007-05-01 22:21:18.625 121 12336.92 62.92 55427.28 88888.00 2007-05-01 22:21:18.750 121 12336.95 63.00 55427.28 88888.00 2007-05-01 22:21:18.875 121 12336.92 63.00 55427.30 88888.00 2007-05-01 22:21:19.000 121 12336.88 62.92 55427.28 88888.00 2007-05-01 22:21:19.125 121 12336.83 62.88 55427.22 88888.00 2007-05-01 22:21:19.250 121 12336.85 62.90 55427.22 88888.00 2007-05-01 22:21:19.375 121 12336.85 62.95 55427.25 88888.00 2007-05-01 22:21:19.500 121 12336.83 62.92 55427.22 88888.00 2007-05-01 22:21:19.625 121 12336.83 62.95 55427.22 88888.00 2007-05-01 22:21:19.750 121 12336.88 63.02 55427.25 88888.00 2007-05-01 22:21:19.875 121 12336.83 63.00 55427.25 88888.00 2007-05-01 22:21:20.000 121 12336.80 62.98 55427.20 88888.00 2007-05-01 22:21:20.125 121 12336.83 63.00 55427.22 88888.00 2007-05-01 22:21:20.250 121 12336.80 63.00 55427.28 88888.00 2007-05-01 22:21:20.375 121 12336.80 62.98 55427.25 88888.00 2007-05-01 22:21:20.500 121 12336.77 62.98 55427.28 88888.00 2007-05-01 22:21:20.625 121 12336.75 62.95 55427.28 88888.00 2007-05-01 22:21:20.750 121 12336.80 62.92 55427.28 88888.00 2007-05-01 22:21:20.875 121 12336.75 62.92 55427.25 88888.00 2007-05-01 22:21:21.000 121 12336.70 62.92 55427.22 88888.00 2007-05-01 22:21:21.125 121 12336.80 62.92 55427.22 88888.00 2007-05-01 22:21:21.250 121 12336.83 63.02 55427.25 88888.00 2007-05-01 22:21:21.375 121 12336.77 63.08 55427.28 88888.00 2007-05-01 22:21:21.500 121 12336.75 63.05 55427.28 88888.00 2007-05-01 22:21:21.625 121 12336.80 63.02 55427.28 88888.00 2007-05-01 22:21:21.750 121 12336.80 63.00 55427.30 88888.00 2007-05-01 22:21:21.875 121 12336.80 63.02 55427.30 88888.00 2007-05-01 22:21:22.000 121 12336.77 63.00 55427.30 88888.00 2007-05-01 22:21:22.125 121 12336.77 63.02 55427.30 88888.00 2007-05-01 22:21:22.250 121 12336.77 63.08 55427.30 88888.00 2007-05-01 22:21:22.375 121 12336.77 63.02 55427.30 88888.00 2007-05-01 22:21:22.500 121 12336.80 63.02 55427.30 88888.00 2007-05-01 22:21:22.625 121 12336.75 63.05 55427.28 88888.00 2007-05-01 22:21:22.750 121 12336.75 63.02 55427.28 88888.00 2007-05-01 22:21:22.875 121 12336.75 63.02 55427.28 88888.00 2007-05-01 22:21:23.000 121 12336.80 63.08 55427.30 88888.00 2007-05-01 22:21:23.125 121 12336.75 63.02 55427.35 88888.00 2007-05-01 22:21:23.250 121 12336.67 62.98 55427.35 88888.00 2007-05-01 22:21:23.375 121 12336.65 62.98 55427.30 88888.00 2007-05-01 22:21:23.500 121 12336.75 63.05 55427.32 88888.00 2007-05-01 22:21:23.625 121 12336.83 63.10 55427.35 88888.00 2007-05-01 22:21:23.750 121 12336.83 63.10 55427.35 88888.00 2007-05-01 22:21:23.875 121 12336.75 63.08 55427.32 88888.00 2007-05-01 22:21:24.000 121 12336.77 63.02 55427.28 88888.00 2007-05-01 22:21:24.125 121 12336.67 63.00 55427.28 88888.00 2007-05-01 22:21:24.250 121 12336.65 63.05 55427.30 88888.00 2007-05-01 22:21:24.375 121 12336.70 63.12 55427.32 88888.00 2007-05-01 22:21:24.500 121 12336.75 63.12 55427.35 88888.00 2007-05-01 22:21:24.625 121 12336.70 63.10 55427.35 88888.00 2007-05-01 22:21:24.750 121 12336.67 63.02 55427.30 88888.00 2007-05-01 22:21:24.875 121 12336.73 63.00 55427.32 88888.00 2007-05-01 22:21:25.000 121 12336.75 63.05 55427.32 88888.00 2007-05-01 22:21:25.125 121 12336.75 63.05 55427.32 88888.00 2007-05-01 22:21:25.250 121 12336.65 63.00 55427.32 88888.00 2007-05-01 22:21:25.375 121 12336.73 63.00 55427.35 88888.00 2007-05-01 22:21:25.500 121 12336.80 63.02 55427.35 88888.00 2007-05-01 22:21:25.625 121 12336.73 63.05 55427.32 88888.00 2007-05-01 22:21:25.750 121 12336.62 63.02 55427.28 88888.00 2007-05-01 22:21:25.875 121 12336.60 63.00 55427.28 88888.00 2007-05-01 22:21:26.000 121 12336.73 63.05 55427.32 88888.00 2007-05-01 22:21:26.125 121 12336.80 63.05 55427.32 88888.00 2007-05-01 22:21:26.250 121 12336.75 62.98 55427.32 88888.00 2007-05-01 22:21:26.375 121 12336.80 63.05 55427.35 88888.00 2007-05-01 22:21:26.500 121 12336.77 63.08 55427.35 88888.00 2007-05-01 22:21:26.625 121 12336.83 63.10 55427.38 88888.00 2007-05-01 22:21:26.750 121 12336.77 63.10 55427.38 88888.00 2007-05-01 22:21:26.875 121 12336.73 63.05 55427.35 88888.00 2007-05-01 22:21:27.000 121 12336.70 63.00 55427.32 88888.00 2007-05-01 22:21:27.125 121 12336.70 62.98 55427.32 88888.00 2007-05-01 22:21:27.250 121 12336.65 62.92 55427.30 88888.00 2007-05-01 22:21:27.375 121 12336.60 62.92 55427.28 88888.00 2007-05-01 22:21:27.500 121 12336.62 62.95 55427.30 88888.00 2007-05-01 22:21:27.625 121 12336.70 63.00 55427.35 88888.00 2007-05-01 22:21:27.750 121 12336.73 63.00 55427.35 88888.00 2007-05-01 22:21:27.875 121 12336.67 62.92 55427.32 88888.00 2007-05-01 22:21:28.000 121 12336.62 62.92 55427.32 88888.00 2007-05-01 22:21:28.125 121 12336.60 62.88 55427.35 88888.00 2007-05-01 22:21:28.250 121 12336.67 62.92 55427.35 88888.00 2007-05-01 22:21:28.375 121 12336.67 62.92 55427.35 88888.00 2007-05-01 22:21:28.500 121 12336.55 62.92 55427.35 88888.00 2007-05-01 22:21:28.625 121 12336.62 62.98 55427.40 88888.00 2007-05-01 22:21:28.750 121 12336.65 63.05 55427.43 88888.00 2007-05-01 22:21:28.875 121 12336.62 63.00 55427.40 88888.00 2007-05-01 22:21:29.000 121 12336.65 62.98 55427.43 88888.00 2007-05-01 22:21:29.125 121 12336.65 63.02 55427.45 88888.00 2007-05-01 22:21:29.250 121 12336.58 62.95 55427.43 88888.00 2007-05-01 22:21:29.375 121 12336.58 63.00 55427.40 88888.00 2007-05-01 22:21:29.500 121 12336.58 63.00 55427.40 88888.00 2007-05-01 22:21:29.625 121 12336.55 63.02 55427.38 88888.00 2007-05-01 22:21:29.750 121 12336.58 63.00 55427.38 88888.00 2007-05-01 22:21:29.875 121 12336.65 62.98 55427.43 88888.00 2007-05-01 22:21:30.000 121 12336.65 62.95 55427.40 88888.00 2007-05-01 22:21:30.125 121 12336.60 62.95 55427.38 88888.00 2007-05-01 22:21:30.250 121 12336.62 62.95 55427.40 88888.00 2007-05-01 22:21:30.375 121 12336.62 62.95 55427.40 88888.00 2007-05-01 22:21:30.500 121 12336.62 62.90 55427.43 88888.00 2007-05-01 22:21:30.625 121 12336.60 62.88 55427.43 88888.00 2007-05-01 22:21:30.750 121 12336.58 62.92 55427.45 88888.00 2007-05-01 22:21:30.875 121 12336.65 62.95 55427.43 88888.00 2007-05-01 22:21:31.000 121 12336.62 62.95 55427.40 88888.00 2007-05-01 22:21:31.125 121 12336.52 62.95 55427.43 88888.00 2007-05-01 22:21:31.250 121 12336.52 62.95 55427.45 88888.00 2007-05-01 22:21:31.375 121 12336.52 62.90 55427.40 88888.00 2007-05-01 22:21:31.500 121 12336.58 62.85 55427.40 88888.00 2007-05-01 22:21:31.625 121 12336.55 62.83 55427.43 88888.00 2007-05-01 22:21:31.750 121 12336.48 62.85 55427.43 88888.00 2007-05-01 22:21:31.875 121 12336.52 62.90 55427.43 88888.00 2007-05-01 22:21:32.000 121 12336.60 62.88 55427.43 88888.00 2007-05-01 22:21:32.125 121 12336.60 62.85 55427.43 88888.00 2007-05-01 22:21:32.250 121 12336.65 62.92 55427.45 88888.00 2007-05-01 22:21:32.375 121 12336.73 62.90 55427.45 88888.00 2007-05-01 22:21:32.500 121 12336.73 62.95 55427.45 88888.00 2007-05-01 22:21:32.625 121 12336.70 62.95 55427.45 88888.00 2007-05-01 22:21:32.750 121 12336.62 62.92 55427.47 88888.00 2007-05-01 22:21:32.875 121 12336.60 62.92 55427.47 88888.00 2007-05-01 22:21:33.000 121 12336.60 62.90 55427.47 88888.00 2007-05-01 22:21:33.125 121 12336.62 62.85 55427.47 88888.00 2007-05-01 22:21:33.250 121 12336.65 62.85 55427.45 88888.00 2007-05-01 22:21:33.375 121 12336.65 62.90 55427.45 88888.00 2007-05-01 22:21:33.500 121 12336.73 62.88 55427.47 88888.00 2007-05-01 22:21:33.625 121 12336.75 62.85 55427.45 88888.00 2007-05-01 22:21:33.750 121 12336.75 62.90 55427.45 88888.00 2007-05-01 22:21:33.875 121 12336.75 62.90 55427.45 88888.00 2007-05-01 22:21:34.000 121 12336.73 62.85 55427.43 88888.00 2007-05-01 22:21:34.125 121 12336.75 62.80 55427.43 88888.00 2007-05-01 22:21:34.250 121 12336.62 62.85 55427.43 88888.00 2007-05-01 22:21:34.375 121 12336.65 62.88 55427.40 88888.00 2007-05-01 22:21:34.500 121 12336.65 62.85 55427.40 88888.00 2007-05-01 22:21:34.625 121 12336.70 62.90 55427.45 88888.00 2007-05-01 22:21:34.750 121 12336.75 62.88 55427.45 88888.00 2007-05-01 22:21:34.875 121 12336.65 62.83 55427.43 88888.00 2007-05-01 22:21:35.000 121 12336.62 62.80 55427.43 88888.00 2007-05-01 22:21:35.125 121 12336.73 62.88 55427.47 88888.00 2007-05-01 22:21:35.250 121 12336.80 62.88 55427.45 88888.00 2007-05-01 22:21:35.375 121 12336.75 62.88 55427.45 88888.00 2007-05-01 22:21:35.500 121 12336.75 62.85 55427.45 88888.00 2007-05-01 22:21:35.625 121 12336.73 62.88 55427.45 88888.00 2007-05-01 22:21:35.750 121 12336.73 62.90 55427.45 88888.00 2007-05-01 22:21:35.875 121 12336.77 62.88 55427.47 88888.00 2007-05-01 22:21:36.000 121 12336.77 62.83 55427.45 88888.00 2007-05-01 22:21:36.125 121 12336.80 62.92 55427.47 88888.00 2007-05-01 22:21:36.250 121 12336.75 62.92 55427.45 88888.00 2007-05-01 22:21:36.375 121 12336.73 62.88 55427.43 88888.00 2007-05-01 22:21:36.500 121 12336.73 62.90 55427.47 88888.00 2007-05-01 22:21:36.625 121 12336.77 62.92 55427.45 88888.00 2007-05-01 22:21:36.750 121 12336.80 62.92 55427.45 88888.00 2007-05-01 22:21:36.875 121 12336.83 62.92 55427.47 88888.00 2007-05-01 22:21:37.000 121 12336.88 62.92 55427.47 88888.00 2007-05-01 22:21:37.125 121 12336.88 62.95 55427.47 88888.00 2007-05-01 22:21:37.250 121 12336.88 62.88 55427.47 88888.00 2007-05-01 22:21:37.375 121 12336.85 62.88 55427.43 88888.00 2007-05-01 22:21:37.500 121 12336.83 62.90 55427.40 88888.00 2007-05-01 22:21:37.625 121 12336.77 62.83 55427.43 88888.00 2007-05-01 22:21:37.750 121 12336.85 62.90 55427.43 88888.00 2007-05-01 22:21:37.875 121 12336.92 62.98 55427.50 88888.00 2007-05-01 22:21:38.000 121 12336.90 62.98 55427.50 88888.00 2007-05-01 22:21:38.125 121 12336.88 62.98 55427.47 88888.00 2007-05-01 22:21:38.250 121 12336.85 62.95 55427.47 88888.00 2007-05-01 22:21:38.375 121 12336.85 62.92 55427.47 88888.00 2007-05-01 22:21:38.500 121 12336.90 62.90 55427.47 88888.00 2007-05-01 22:21:38.625 121 12336.98 63.02 55427.53 88888.00 2007-05-01 22:21:38.750 121 12336.92 63.10 55427.53 88888.00 2007-05-01 22:21:38.875 121 12336.90 63.02 55427.47 88888.00 2007-05-01 22:21:39.000 121 12336.83 62.95 55427.45 88888.00 2007-05-01 22:21:39.125 121 12336.83 63.00 55427.47 88888.00 2007-05-01 22:21:39.250 121 12336.83 63.02 55427.50 88888.00 2007-05-01 22:21:39.375 121 12336.85 63.02 55427.47 88888.00 2007-05-01 22:21:39.500 121 12336.83 63.02 55427.45 88888.00 2007-05-01 22:21:39.625 121 12336.92 63.08 55427.47 88888.00 2007-05-01 22:21:39.750 121 12337.08 63.12 55427.47 88888.00 2007-05-01 22:21:39.875 121 12337.02 63.10 55427.45 88888.00 2007-05-01 22:21:40.000 121 12336.90 63.05 55427.40 88888.00 2007-05-01 22:21:40.125 121 12336.85 63.02 55427.40 88888.00 2007-05-01 22:21:40.250 121 12336.90 63.05 55427.40 88888.00 2007-05-01 22:21:40.375 121 12336.95 63.02 55427.40 88888.00 2007-05-01 22:21:40.500 121 12336.92 63.08 55427.38 88888.00 2007-05-01 22:21:40.625 121 12336.95 63.10 55427.40 88888.00 2007-05-01 22:21:40.750 121 12336.98 63.12 55427.43 88888.00 2007-05-01 22:21:40.875 121 12337.10 63.17 55427.43 88888.00 2007-05-01 22:21:41.000 121 12337.12 63.20 55427.40 88888.00 2007-05-01 22:21:41.125 121 12336.98 63.15 55427.40 88888.00 2007-05-01 22:21:41.250 121 12336.88 63.08 55427.40 88888.00 2007-05-01 22:21:41.375 121 12336.92 63.10 55427.40 88888.00 2007-05-01 22:21:41.500 121 12336.95 63.12 55427.45 88888.00 2007-05-01 22:21:41.625 121 12337.05 63.17 55427.45 88888.00 2007-05-01 22:21:41.750 121 12337.05 63.15 55427.45 88888.00 2007-05-01 22:21:41.875 121 12337.02 63.15 55427.45 88888.00 2007-05-01 22:21:42.000 121 12337.08 63.12 55427.43 88888.00 2007-05-01 22:21:42.125 121 12337.10 63.15 55427.43 88888.00 2007-05-01 22:21:42.250 121 12337.08 63.12 55427.43 88888.00 2007-05-01 22:21:42.375 121 12337.12 63.17 55427.43 88888.00 2007-05-01 22:21:42.500 121 12337.15 63.25 55427.40 88888.00 2007-05-01 22:21:42.625 121 12337.08 63.23 55427.40 88888.00 2007-05-01 22:21:42.750 121 12337.00 63.20 55427.40 88888.00 2007-05-01 22:21:42.875 121 12337.05 63.17 55427.35 88888.00 2007-05-01 22:21:43.000 121 12337.10 63.12 55427.35 88888.00 2007-05-01 22:21:43.125 121 12337.12 63.15 55427.35 88888.00 2007-05-01 22:21:43.250 121 12337.15 63.17 55427.38 88888.00 2007-05-01 22:21:43.375 121 12337.17 63.20 55427.38 88888.00 2007-05-01 22:21:43.500 121 12337.12 63.20 55427.35 88888.00 2007-05-01 22:21:43.625 121 12337.12 63.20 55427.35 88888.00 2007-05-01 22:21:43.750 121 12337.10 63.23 55427.38 88888.00 2007-05-01 22:21:43.875 121 12337.20 63.23 55427.40 88888.00 2007-05-01 22:21:44.000 121 12337.25 63.27 55427.40 88888.00 2007-05-01 22:21:44.125 121 12337.23 63.30 55427.40 88888.00 2007-05-01 22:21:44.250 121 12337.17 63.25 55427.43 88888.00 2007-05-01 22:21:44.375 121 12337.23 63.23 55427.43 88888.00 2007-05-01 22:21:44.500 121 12337.27 63.20 55427.40 88888.00 2007-05-01 22:21:44.625 121 12337.27 63.17 55427.38 88888.00 2007-05-01 22:21:44.750 121 12337.27 63.20 55427.38 88888.00 2007-05-01 22:21:44.875 121 12337.20 63.30 55427.38 88888.00 2007-05-01 22:21:45.000 121 12337.23 63.25 55427.38 88888.00 2007-05-01 22:21:45.125 121 12337.20 63.20 55427.35 88888.00 2007-05-01 22:21:45.250 121 12337.27 63.25 55427.40 88888.00 2007-05-01 22:21:45.375 121 12337.30 63.27 55427.38 88888.00 2007-05-01 22:21:45.500 121 12337.35 63.27 55427.38 88888.00 2007-05-01 22:21:45.625 121 12337.40 63.30 55427.40 88888.00 2007-05-01 22:21:45.750 121 12337.38 63.25 55427.38 88888.00 2007-05-01 22:21:45.875 121 12337.40 63.27 55427.43 88888.00 2007-05-01 22:21:46.000 121 12337.35 63.27 55427.38 88888.00 2007-05-01 22:21:46.125 121 12337.27 63.30 55427.38 88888.00 2007-05-01 22:21:46.250 121 12337.33 63.38 55427.43 88888.00 2007-05-01 22:21:46.375 121 12337.35 63.33 55427.40 88888.00 2007-05-01 22:21:46.500 121 12337.40 63.30 55427.38 88888.00 2007-05-01 22:21:46.625 121 12337.40 63.30 55427.35 88888.00 2007-05-01 22:21:46.750 121 12337.35 63.30 55427.35 88888.00 2007-05-01 22:21:46.875 121 12337.33 63.33 55427.35 88888.00 2007-05-01 22:21:47.000 121 12337.38 63.30 55427.32 88888.00 2007-05-01 22:21:47.125 121 12337.40 63.25 55427.32 88888.00 2007-05-01 22:21:47.250 121 12337.35 63.27 55427.35 88888.00 2007-05-01 22:21:47.375 121 12337.40 63.27 55427.35 88888.00 2007-05-01 22:21:47.500 121 12337.45 63.30 55427.38 88888.00 2007-05-01 22:21:47.625 121 12337.50 63.30 55427.38 88888.00 2007-05-01 22:21:47.750 121 12337.48 63.30 55427.35 88888.00 2007-05-01 22:21:47.875 121 12337.48 63.27 55427.35 88888.00 2007-05-01 22:21:48.000 121 12337.45 63.30 55427.40 88888.00 2007-05-01 22:21:48.125 121 12337.52 63.33 55427.40 88888.00 2007-05-01 22:21:48.250 121 12337.52 63.27 55427.40 88888.00 2007-05-01 22:21:48.375 121 12337.50 63.27 55427.38 88888.00 2007-05-01 22:21:48.500 121 12337.48 63.25 55427.40 88888.00 2007-05-01 22:21:48.625 121 12337.48 63.23 55427.40 88888.00 2007-05-01 22:21:48.750 121 12337.48 63.25 55427.45 88888.00 2007-05-01 22:21:48.875 121 12337.48 63.30 55427.43 88888.00 2007-05-01 22:21:49.000 121 12337.52 63.35 55427.43 88888.00 2007-05-01 22:21:49.125 121 12337.65 63.35 55427.47 88888.00 2007-05-01 22:21:49.250 121 12337.65 63.30 55427.45 88888.00 2007-05-01 22:21:49.375 121 12337.62 63.30 55427.45 88888.00 2007-05-01 22:21:49.500 121 12337.60 63.27 55427.43 88888.00 2007-05-01 22:21:49.625 121 12337.58 63.27 55427.43 88888.00 2007-05-01 22:21:49.750 121 12337.55 63.27 55427.43 88888.00 2007-05-01 22:21:49.875 121 12337.55 63.27 55427.40 88888.00 2007-05-01 22:21:50.000 121 12337.60 63.30 55427.35 88888.00 2007-05-01 22:21:50.125 121 12337.67 63.35 55427.38 88888.00 2007-05-01 22:21:50.250 121 12337.70 63.30 55427.45 88888.00 2007-05-01 22:21:50.375 121 12337.67 63.27 55427.43 88888.00 2007-05-01 22:21:50.500 121 12337.60 63.23 55427.40 88888.00 2007-05-01 22:21:50.625 121 12337.58 63.27 55427.40 88888.00 2007-05-01 22:21:50.750 121 12337.60 63.33 55427.43 88888.00 2007-05-01 22:21:50.875 121 12337.67 63.35 55427.38 88888.00 2007-05-01 22:21:51.000 121 12337.75 63.38 55427.40 88888.00 2007-05-01 22:21:51.125 121 12337.67 63.33 55427.38 88888.00 2007-05-01 22:21:51.250 121 12337.60 63.30 55427.43 88888.00 2007-05-01 22:21:51.375 121 12337.62 63.30 55427.43 88888.00 2007-05-01 22:21:51.500 121 12337.62 63.27 55427.45 88888.00 2007-05-01 22:21:51.625 121 12337.60 63.25 55427.40 88888.00 2007-05-01 22:21:51.750 121 12337.73 63.27 55427.43 88888.00 2007-05-01 22:21:51.875 121 12337.75 63.27 55427.43 88888.00 2007-05-01 22:21:52.000 121 12337.62 63.23 55427.40 88888.00 2007-05-01 22:21:52.125 121 12337.55 63.23 55427.43 88888.00 2007-05-01 22:21:52.250 121 12337.60 63.27 55427.45 88888.00 2007-05-01 22:21:52.375 121 12337.67 63.33 55427.45 88888.00 2007-05-01 22:21:52.500 121 12337.75 63.33 55427.43 88888.00 2007-05-01 22:21:52.625 121 12337.77 63.30 55427.40 88888.00 2007-05-01 22:21:52.750 121 12337.70 63.30 55427.38 88888.00 2007-05-01 22:21:52.875 121 12337.65 63.27 55427.38 88888.00 2007-05-01 22:21:53.000 121 12337.67 63.33 55427.40 88888.00 2007-05-01 22:21:53.125 121 12337.70 63.27 55427.40 88888.00 2007-05-01 22:21:53.250 121 12337.73 63.30 55427.43 88888.00 2007-05-01 22:21:53.375 121 12337.77 63.30 55427.45 88888.00 2007-05-01 22:21:53.500 121 12337.73 63.33 55427.45 88888.00 2007-05-01 22:21:53.625 121 12337.73 63.27 55427.43 88888.00 2007-05-01 22:21:53.750 121 12337.70 63.27 55427.40 88888.00 2007-05-01 22:21:53.875 121 12337.77 63.30 55427.43 88888.00 2007-05-01 22:21:54.000 121 12337.83 63.30 55427.40 88888.00 2007-05-01 22:21:54.125 121 12337.80 63.30 55427.43 88888.00 2007-05-01 22:21:54.250 121 12337.75 63.23 55427.45 88888.00 2007-05-01 22:21:54.375 121 12337.75 63.23 55427.40 88888.00 2007-05-01 22:21:54.500 121 12337.75 63.25 55427.43 88888.00 2007-05-01 22:21:54.625 121 12337.77 63.30 55427.45 88888.00 2007-05-01 22:21:54.750 121 12337.75 63.27 55427.45 88888.00 2007-05-01 22:21:54.875 121 12337.67 63.27 55427.47 88888.00 2007-05-01 22:21:55.000 121 12337.62 63.23 55427.45 88888.00 2007-05-01 22:21:55.125 121 12337.70 63.27 55427.47 88888.00 2007-05-01 22:21:55.250 121 12337.73 63.27 55427.50 88888.00 2007-05-01 22:21:55.375 121 12337.67 63.30 55427.47 88888.00 2007-05-01 22:21:55.500 121 12337.67 63.33 55427.47 88888.00 2007-05-01 22:21:55.625 121 12337.75 63.30 55427.47 88888.00 2007-05-01 22:21:55.750 121 12337.77 63.23 55427.47 88888.00 2007-05-01 22:21:55.875 121 12337.75 63.23 55427.45 88888.00 2007-05-01 22:21:56.000 121 12337.73 63.23 55427.43 88888.00 2007-05-01 22:21:56.125 121 12337.73 63.25 55427.45 88888.00 2007-05-01 22:21:56.250 121 12337.70 63.23 55427.47 88888.00 2007-05-01 22:21:56.375 121 12337.77 63.27 55427.45 88888.00 2007-05-01 22:21:56.500 121 12337.73 63.25 55427.45 88888.00 2007-05-01 22:21:56.625 121 12337.77 63.30 55427.47 88888.00 2007-05-01 22:21:56.750 121 12337.88 63.33 55427.47 88888.00 2007-05-01 22:21:56.875 121 12337.85 63.30 55427.47 88888.00 2007-05-01 22:21:57.000 121 12337.85 63.27 55427.47 88888.00 2007-05-01 22:21:57.125 121 12337.90 63.27 55427.50 88888.00 2007-05-01 22:21:57.250 121 12337.98 63.33 55427.50 88888.00 2007-05-01 22:21:57.375 121 12337.92 63.30 55427.50 88888.00 2007-05-01 22:21:57.500 121 12337.90 63.27 55427.45 88888.00 2007-05-01 22:21:57.625 121 12337.85 63.27 55427.45 88888.00 2007-05-01 22:21:57.750 121 12337.83 63.33 55427.47 88888.00 2007-05-01 22:21:57.875 121 12337.83 63.38 55427.50 88888.00 2007-05-01 22:21:58.000 121 12337.83 63.35 55427.50 88888.00 2007-05-01 22:21:58.125 121 12337.83 63.30 55427.50 88888.00 2007-05-01 22:21:58.250 121 12337.75 63.30 55427.50 88888.00 2007-05-01 22:21:58.375 121 12337.73 63.25 55427.45 88888.00 2007-05-01 22:21:58.500 121 12337.75 63.23 55427.45 88888.00 2007-05-01 22:21:58.625 121 12337.83 63.27 55427.50 88888.00 2007-05-01 22:21:58.750 121 12337.83 63.35 55427.53 88888.00 2007-05-01 22:21:58.875 121 12337.90 63.35 55427.53 88888.00 2007-05-01 22:21:59.000 121 12337.88 63.33 55427.47 88888.00 2007-05-01 22:21:59.125 121 12337.85 63.25 55427.47 88888.00 2007-05-01 22:21:59.250 121 12337.83 63.25 55427.47 88888.00 2007-05-01 22:21:59.375 121 12337.83 63.27 55427.47 88888.00 2007-05-01 22:21:59.500 121 12337.80 63.25 55427.47 88888.00 2007-05-01 22:21:59.625 121 12337.88 63.23 55427.50 88888.00 2007-05-01 22:21:59.750 121 12337.88 63.25 55427.47 88888.00 2007-05-01 22:21:59.875 121 12337.88 63.25 55427.53 88888.00 2007-05-01 22:22:00.000 121 12337.95 63.30 55427.53 88888.00 2007-05-01 22:22:00.125 121 12337.95 63.35 55427.53 88888.00 2007-05-01 22:22:00.250 121 12337.85 63.30 55427.53 88888.00 2007-05-01 22:22:00.375 121 12337.85 63.25 55427.50 88888.00 2007-05-01 22:22:00.500 121 12337.92 63.27 55427.50 88888.00 2007-05-01 22:22:00.625 121 12337.98 63.33 55427.53 88888.00 2007-05-01 22:22:00.750 121 12337.95 63.25 55427.53 88888.00 2007-05-01 22:22:00.875 121 12337.90 63.25 55427.47 88888.00 2007-05-01 22:22:01.000 121 12337.88 63.25 55427.50 88888.00 2007-05-01 22:22:01.125 121 12337.90 63.30 55427.53 88888.00 2007-05-01 22:22:01.250 121 12337.90 63.33 55427.53 88888.00 2007-05-01 22:22:01.375 121 12338.05 63.35 55427.55 88888.00 2007-05-01 22:22:01.500 121 12338.08 63.30 55427.50 88888.00 2007-05-01 22:22:01.625 121 12338.00 63.27 55427.50 88888.00 2007-05-01 22:22:01.750 121 12337.90 63.27 55427.53 88888.00 2007-05-01 22:22:01.875 121 12337.90 63.30 55427.53 88888.00 2007-05-01 22:22:02.000 121 12337.92 63.30 55427.53 88888.00 2007-05-01 22:22:02.125 121 12337.95 63.27 55427.53 88888.00 2007-05-01 22:22:02.250 121 12337.98 63.30 55427.53 88888.00 2007-05-01 22:22:02.375 121 12338.05 63.33 55427.53 88888.00 2007-05-01 22:22:02.500 121 12338.02 63.33 55427.53 88888.00 2007-05-01 22:22:02.625 121 12338.02 63.27 55427.53 88888.00 2007-05-01 22:22:02.750 121 12337.98 63.23 55427.53 88888.00 2007-05-01 22:22:02.875 121 12338.00 63.23 55427.53 88888.00 2007-05-01 22:22:03.000 121 12338.10 63.33 55427.55 88888.00 2007-05-01 22:22:03.125 121 12338.12 63.40 55427.60 88888.00 2007-05-01 22:22:03.250 121 12337.98 63.30 55427.57 88888.00 2007-05-01 22:22:03.375 121 12338.02 63.27 55427.57 88888.00 2007-05-01 22:22:03.500 121 12338.05 63.30 55427.57 88888.00 2007-05-01 22:22:03.625 121 12338.08 63.33 55427.57 88888.00 2007-05-01 22:22:03.750 121 12338.10 63.35 55427.57 88888.00 2007-05-01 22:22:03.875 121 12338.10 63.30 55427.60 88888.00 2007-05-01 22:22:04.000 121 12338.08 63.30 55427.55 88888.00 2007-05-01 22:22:04.125 121 12338.10 63.35 55427.60 88888.00 2007-05-01 22:22:04.250 121 12338.08 63.30 55427.55 88888.00 2007-05-01 22:22:04.375 121 12338.10 63.25 55427.53 88888.00 2007-05-01 22:22:04.500 121 12338.10 63.27 55427.57 88888.00 2007-05-01 22:22:04.625 121 12338.08 63.30 55427.57 88888.00 2007-05-01 22:22:04.750 121 12338.08 63.25 55427.55 88888.00 2007-05-01 22:22:04.875 121 12338.05 63.27 55427.57 88888.00 2007-05-01 22:22:05.000 121 12338.02 63.30 55427.57 88888.00 2007-05-01 22:22:05.125 121 12338.08 63.35 55427.57 88888.00 2007-05-01 22:22:05.250 121 12338.10 63.27 55427.62 88888.00 2007-05-01 22:22:05.375 121 12338.08 63.27 55427.60 88888.00 2007-05-01 22:22:05.500 121 12338.10 63.30 55427.60 88888.00 2007-05-01 22:22:05.625 121 12338.02 63.27 55427.60 88888.00 2007-05-01 22:22:05.750 121 12338.02 63.33 55427.62 88888.00 2007-05-01 22:22:05.875 121 12338.05 63.40 55427.62 88888.00 2007-05-01 22:22:06.000 121 12338.10 63.35 55427.62 88888.00 2007-05-01 22:22:06.125 121 12338.02 63.23 55427.57 88888.00 2007-05-01 22:22:06.250 121 12338.02 63.27 55427.55 88888.00 2007-05-01 22:22:06.375 121 12338.05 63.35 55427.55 88888.00 2007-05-01 22:22:06.500 121 12338.02 63.33 55427.57 88888.00 2007-05-01 22:22:06.625 121 12338.02 63.30 55427.62 88888.00 2007-05-01 22:22:06.750 121 12337.95 63.20 55427.60 88888.00 2007-05-01 22:22:06.875 121 12338.02 63.20 55427.60 88888.00 2007-05-01 22:22:07.000 121 12338.08 63.27 55427.60 88888.00 2007-05-01 22:22:07.125 121 12338.00 63.30 55427.57 88888.00 2007-05-01 22:22:07.250 121 12337.95 63.33 55427.60 88888.00 2007-05-01 22:22:07.375 121 12338.08 63.30 55427.60 88888.00 2007-05-01 22:22:07.500 121 12338.08 63.27 55427.60 88888.00 2007-05-01 22:22:07.625 121 12338.08 63.30 55427.57 88888.00 2007-05-01 22:22:07.750 121 12338.05 63.27 55427.57 88888.00 2007-05-01 22:22:07.875 121 12338.05 63.27 55427.55 88888.00 2007-05-01 22:22:08.000 121 12338.15 63.33 55427.57 88888.00 2007-05-01 22:22:08.125 121 12338.20 63.40 55427.62 88888.00 2007-05-01 22:22:08.250 121 12338.10 63.35 55427.62 88888.00 2007-05-01 22:22:08.375 121 12338.08 63.35 55427.62 88888.00 2007-05-01 22:22:08.500 121 12338.00 63.38 55427.60 88888.00 2007-05-01 22:22:08.625 121 12337.95 63.40 55427.62 88888.00 2007-05-01 22:22:08.750 121 12337.92 63.30 55427.60 88888.00 2007-05-01 22:22:08.875 121 12337.98 63.33 55427.57 88888.00 2007-05-01 22:22:09.000 121 12338.02 63.35 55427.55 88888.00 2007-05-01 22:22:09.125 121 12338.08 63.33 55427.55 88888.00 2007-05-01 22:22:09.250 121 12338.08 63.30 55427.57 88888.00 2007-05-01 22:22:09.375 121 12338.08 63.33 55427.60 88888.00 2007-05-01 22:22:09.500 121 12338.05 63.38 55427.60 88888.00 2007-05-01 22:22:09.625 121 12338.05 63.38 55427.60 88888.00 2007-05-01 22:22:09.750 121 12338.05 63.35 55427.57 88888.00 2007-05-01 22:22:09.875 121 12338.00 63.38 55427.60 88888.00 2007-05-01 22:22:10.000 121 12337.98 63.40 55427.62 88888.00 2007-05-01 22:22:10.125 121 12338.02 63.40 55427.65 88888.00 2007-05-01 22:22:10.250 121 12338.10 63.38 55427.65 88888.00 2007-05-01 22:22:10.375 121 12338.15 63.38 55427.62 88888.00 2007-05-01 22:22:10.500 121 12338.08 63.38 55427.60 88888.00 2007-05-01 22:22:10.625 121 12338.08 63.42 55427.60 88888.00 2007-05-01 22:22:10.750 121 12338.02 63.45 55427.65 88888.00 2007-05-01 22:22:10.875 121 12338.00 63.48 55427.65 88888.00 2007-05-01 22:22:11.000 121 12338.02 63.40 55427.65 88888.00 2007-05-01 22:22:11.125 121 12337.98 63.40 55427.65 88888.00 2007-05-01 22:22:11.250 121 12337.92 63.45 55427.65 88888.00 2007-05-01 22:22:11.375 121 12337.95 63.48 55427.62 88888.00 2007-05-01 22:22:11.500 121 12338.00 63.45 55427.62 88888.00 2007-05-01 22:22:11.625 121 12338.02 63.45 55427.62 88888.00 2007-05-01 22:22:11.750 121 12338.05 63.50 55427.65 88888.00 2007-05-01 22:22:11.875 121 12337.98 63.52 55427.62 88888.00 2007-05-01 22:22:12.000 121 12337.88 63.48 55427.60 88888.00 2007-05-01 22:22:12.125 121 12337.88 63.42 55427.60 88888.00 2007-05-01 22:22:12.250 121 12337.90 63.48 55427.62 88888.00 2007-05-01 22:22:12.375 121 12338.00 63.50 55427.62 88888.00 2007-05-01 22:22:12.500 121 12337.98 63.52 55427.62 88888.00 2007-05-01 22:22:12.625 121 12337.90 63.40 55427.62 88888.00 2007-05-01 22:22:12.750 121 12337.83 63.45 55427.65 88888.00 2007-05-01 22:22:12.875 121 12337.83 63.52 55427.62 88888.00 2007-05-01 22:22:13.000 121 12337.85 63.55 55427.62 88888.00 2007-05-01 22:22:13.125 121 12337.95 63.60 55427.68 88888.00 2007-05-01 22:22:13.250 121 12337.95 63.62 55427.70 88888.00 2007-05-01 22:22:13.375 121 12337.88 63.58 55427.68 88888.00 2007-05-01 22:22:13.500 121 12337.85 63.58 55427.68 88888.00 2007-05-01 22:22:13.625 121 12337.85 63.58 55427.70 88888.00 2007-05-01 22:22:13.750 121 12337.73 63.58 55427.68 88888.00 2007-05-01 22:22:13.875 121 12337.67 63.60 55427.65 88888.00 2007-05-01 22:22:14.000 121 12337.75 63.58 55427.65 88888.00 2007-05-01 22:22:14.125 121 12337.85 63.55 55427.65 88888.00 2007-05-01 22:22:14.250 121 12337.83 63.55 55427.65 88888.00 2007-05-01 22:22:14.375 121 12337.77 63.60 55427.65 88888.00 2007-05-01 22:22:14.500 121 12337.77 63.60 55427.62 88888.00 2007-05-01 22:22:14.625 121 12337.85 63.62 55427.65 88888.00 2007-05-01 22:22:14.750 121 12337.90 63.67 55427.68 88888.00 2007-05-01 22:22:14.875 121 12337.83 63.67 55427.65 88888.00 2007-05-01 22:22:15.000 121 12337.77 63.65 55427.65 88888.00 2007-05-01 22:22:15.125 121 12337.80 63.67 55427.65 88888.00 2007-05-01 22:22:15.250 121 12337.83 63.70 55427.68 88888.00 2007-05-01 22:22:15.375 121 12337.88 63.65 55427.68 88888.00 2007-05-01 22:22:15.500 121 12337.90 63.62 55427.68 88888.00 2007-05-01 22:22:15.625 121 12337.85 63.70 55427.65 88888.00 2007-05-01 22:22:15.750 121 12337.83 63.73 55427.65 88888.00 2007-05-01 22:22:15.875 121 12337.83 63.70 55427.65 88888.00 2007-05-01 22:22:16.000 121 12337.88 63.73 55427.62 88888.00 2007-05-01 22:22:16.125 121 12337.80 63.70 55427.65 88888.00 2007-05-01 22:22:16.250 121 12337.75 63.67 55427.65 88888.00 2007-05-01 22:22:16.375 121 12337.75 63.65 55427.65 88888.00 2007-05-01 22:22:16.500 121 12337.77 63.70 55427.62 88888.00 2007-05-01 22:22:16.625 121 12337.80 63.75 55427.65 88888.00 2007-05-01 22:22:16.750 121 12337.77 63.75 55427.65 88888.00 2007-05-01 22:22:16.875 121 12337.77 63.77 55427.65 88888.00 2007-05-01 22:22:17.000 121 12337.83 63.85 55427.68 88888.00 2007-05-01 22:22:17.125 121 12337.88 63.88 55427.65 88888.00 2007-05-01 22:22:17.250 121 12337.75 63.77 55427.65 88888.00 2007-05-01 22:22:17.375 121 12337.77 63.77 55427.62 88888.00 2007-05-01 22:22:17.500 121 12337.80 63.80 55427.62 88888.00 2007-05-01 22:22:17.625 121 12337.77 63.77 55427.60 88888.00 2007-05-01 22:22:17.750 121 12337.73 63.80 55427.65 88888.00 2007-05-01 22:22:17.875 121 12337.75 63.83 55427.68 88888.00 2007-05-01 22:22:18.000 121 12337.77 63.85 55427.68 88888.00 2007-05-01 22:22:18.125 121 12337.77 63.85 55427.70 88888.00 2007-05-01 22:22:18.250 121 12337.77 63.85 55427.68 88888.00 2007-05-01 22:22:18.375 121 12337.83 63.88 55427.70 88888.00 2007-05-01 22:22:18.500 121 12337.80 63.85 55427.68 88888.00 2007-05-01 22:22:18.625 121 12337.77 63.83 55427.68 88888.00 2007-05-01 22:22:18.750 121 12337.73 63.90 55427.68 88888.00 2007-05-01 22:22:18.875 121 12337.67 63.90 55427.70 88888.00 2007-05-01 22:22:19.000 121 12337.73 63.88 55427.62 88888.00 2007-05-01 22:22:19.125 121 12337.77 63.85 55427.65 88888.00 2007-05-01 22:22:19.250 121 12337.73 63.88 55427.65 88888.00 2007-05-01 22:22:19.375 121 12337.73 63.83 55427.65 88888.00 2007-05-01 22:22:19.500 121 12337.77 63.88 55427.70 88888.00 2007-05-01 22:22:19.625 121 12337.92 63.92 55427.68 88888.00 2007-05-01 22:22:19.750 121 12337.95 63.95 55427.68 88888.00 2007-05-01 22:22:19.875 121 12337.88 64.00 55427.70 88888.00 2007-05-01 22:22:20.000 121 12337.88 64.00 55427.70 88888.00 2007-05-01 22:22:20.125 121 12337.83 64.00 55427.70 88888.00 2007-05-01 22:22:20.250 121 12337.77 64.00 55427.70 88888.00 2007-05-01 22:22:20.375 121 12337.85 64.03 55427.68 88888.00 2007-05-01 22:22:20.500 121 12337.85 64.03 55427.65 88888.00 2007-05-01 22:22:20.625 121 12337.85 64.00 55427.68 88888.00 2007-05-01 22:22:20.750 121 12337.85 64.05 55427.70 88888.00 2007-05-01 22:22:20.875 121 12337.83 64.00 55427.68 88888.00 2007-05-01 22:22:21.000 121 12337.83 64.03 55427.68 88888.00 2007-05-01 22:22:21.125 121 12337.80 64.03 55427.68 88888.00 2007-05-01 22:22:21.250 121 12337.77 64.05 55427.68 88888.00 2007-05-01 22:22:21.375 121 12337.88 64.10 55427.70 88888.00 2007-05-01 22:22:21.500 121 12337.85 64.15 55427.70 88888.00 2007-05-01 22:22:21.625 121 12337.80 64.10 55427.68 88888.00 2007-05-01 22:22:21.750 121 12337.75 64.03 55427.62 88888.00 2007-05-01 22:22:21.875 121 12337.80 64.08 55427.65 88888.00 2007-05-01 22:22:22.000 121 12337.85 64.05 55427.68 88888.00 2007-05-01 22:22:22.125 121 12337.90 64.05 55427.68 88888.00 2007-05-01 22:22:22.250 121 12337.88 64.10 55427.68 88888.00 2007-05-01 22:22:22.375 121 12337.83 64.17 55427.65 88888.00 2007-05-01 22:22:22.500 121 12337.80 64.17 55427.68 88888.00 2007-05-01 22:22:22.625 121 12337.80 64.15 55427.70 88888.00 2007-05-01 22:22:22.750 121 12337.85 64.15 55427.68 88888.00 2007-05-01 22:22:22.875 121 12337.88 64.08 55427.68 88888.00 2007-05-01 22:22:23.000 121 12337.83 64.03 55427.65 88888.00 2007-05-01 22:22:23.125 121 12337.85 64.05 55427.62 88888.00 2007-05-01 22:22:23.250 121 12337.90 64.03 55427.62 88888.00 2007-05-01 22:22:23.375 121 12337.92 64.05 55427.60 88888.00 2007-05-01 22:22:23.500 121 12337.95 64.08 55427.62 88888.00 2007-05-01 22:22:23.625 121 12337.92 64.08 55427.65 88888.00 2007-05-01 22:22:23.750 121 12337.95 64.10 55427.68 88888.00 2007-05-01 22:22:23.875 121 12337.88 64.12 55427.62 88888.00 2007-05-01 22:22:24.000 121 12337.90 64.17 55427.60 88888.00 2007-05-01 22:22:24.125 121 12337.98 64.12 55427.65 88888.00 2007-05-01 22:22:24.250 121 12337.98 64.12 55427.68 88888.00 2007-05-01 22:22:24.375 121 12338.02 64.12 55427.65 88888.00 2007-05-01 22:22:24.500 121 12338.05 64.15 55427.68 88888.00 2007-05-01 22:22:24.625 121 12338.00 64.17 55427.68 88888.00 2007-05-01 22:22:24.750 121 12337.92 64.15 55427.62 88888.00 2007-05-01 22:22:24.875 121 12337.95 64.15 55427.65 88888.00 2007-05-01 22:22:25.000 121 12338.02 64.25 55427.68 88888.00 2007-05-01 22:22:25.125 121 12338.02 64.15 55427.68 88888.00 2007-05-01 22:22:25.250 121 12338.05 64.12 55427.65 88888.00 2007-05-01 22:22:25.375 121 12338.10 64.12 55427.62 88888.00 2007-05-01 22:22:25.500 121 12338.02 64.08 55427.62 88888.00 2007-05-01 22:22:25.625 121 12337.98 64.05 55427.62 88888.00 2007-05-01 22:22:25.750 121 12338.05 64.12 55427.65 88888.00 2007-05-01 22:22:25.875 121 12338.15 64.15 55427.65 88888.00 2007-05-01 22:22:26.000 121 12338.10 64.08 55427.62 88888.00 2007-05-01 22:22:26.125 121 12338.12 64.08 55427.65 88888.00 2007-05-01 22:22:26.250 121 12338.15 64.12 55427.65 88888.00 2007-05-01 22:22:26.375 121 12338.15 64.15 55427.70 88888.00 2007-05-01 22:22:26.500 121 12338.20 64.17 55427.70 88888.00 2007-05-01 22:22:26.625 121 12338.15 64.12 55427.68 88888.00 2007-05-01 22:22:26.750 121 12338.10 64.10 55427.68 88888.00 2007-05-01 22:22:26.875 121 12338.12 64.15 55427.70 88888.00 2007-05-01 22:22:27.000 121 12338.05 64.17 55427.70 88888.00 2007-05-01 22:22:27.125 121 12338.00 64.15 55427.70 88888.00 2007-05-01 22:22:27.250 121 12338.02 64.12 55427.68 88888.00 2007-05-01 22:22:27.375 121 12338.12 64.17 55427.70 88888.00 2007-05-01 22:22:27.500 121 12338.15 64.15 55427.70 88888.00 2007-05-01 22:22:27.625 121 12338.10 64.12 55427.72 88888.00 2007-05-01 22:22:27.750 121 12338.15 64.15 55427.72 88888.00 2007-05-01 22:22:27.875 121 12338.23 64.17 55427.72 88888.00 2007-05-01 22:22:28.000 121 12338.25 64.20 55427.70 88888.00 2007-05-01 22:22:28.125 121 12338.25 64.20 55427.70 88888.00 2007-05-01 22:22:28.250 121 12338.08 64.12 55427.68 88888.00 2007-05-01 22:22:28.375 121 12338.05 64.10 55427.68 88888.00 2007-05-01 22:22:28.500 121 12338.12 64.08 55427.68 88888.00 2007-05-01 22:22:28.625 121 12338.15 64.08 55427.68 88888.00 2007-05-01 22:22:28.750 121 12338.23 64.12 55427.68 88888.00 2007-05-01 22:22:28.875 121 12338.25 64.08 55427.70 88888.00 2007-05-01 22:22:29.000 121 12338.30 64.05 55427.68 88888.00 2007-05-01 22:22:29.125 121 12338.33 64.12 55427.70 88888.00 2007-05-01 22:22:29.250 121 12338.35 64.08 55427.70 88888.00 2007-05-01 22:22:29.375 121 12338.38 64.08 55427.70 88888.00 2007-05-01 22:22:29.500 121 12338.30 64.05 55427.70 88888.00 2007-05-01 22:22:29.625 121 12338.27 64.08 55427.68 88888.00 2007-05-01 22:22:29.750 121 12338.30 64.10 55427.68 88888.00 2007-05-01 22:22:29.875 121 12338.35 64.08 55427.70 88888.00 2007-05-01 22:22:30.000 121 12338.40 64.08 55427.68 88888.00 2007-05-01 22:22:30.125 121 12338.35 64.05 55427.70 88888.00 2007-05-01 22:22:30.250 121 12338.40 64.05 55427.70 88888.00 2007-05-01 22:22:30.375 121 12338.38 64.03 55427.70 88888.00 2007-05-01 22:22:30.500 121 12338.27 64.05 55427.68 88888.00 2007-05-01 22:22:30.625 121 12338.27 64.10 55427.68 88888.00 2007-05-01 22:22:30.750 121 12338.38 64.10 55427.70 88888.00 2007-05-01 22:22:30.875 121 12338.38 64.08 55427.68 88888.00 2007-05-01 22:22:31.000 121 12338.33 64.00 55427.62 88888.00 2007-05-01 22:22:31.125 121 12338.33 64.00 55427.68 88888.00 2007-05-01 22:22:31.250 121 12338.27 64.03 55427.68 88888.00 2007-05-01 22:22:31.375 121 12338.30 64.03 55427.65 88888.00 2007-05-01 22:22:31.500 121 12338.27 64.03 55427.68 88888.00 2007-05-01 22:22:31.625 121 12338.30 64.15 55427.68 88888.00 2007-05-01 22:22:31.750 121 12338.33 64.12 55427.70 88888.00 2007-05-01 22:22:31.875 121 12338.35 64.08 55427.70 88888.00 2007-05-01 22:22:32.000 121 12338.33 64.10 55427.68 88888.00 2007-05-01 22:22:32.125 121 12338.33 64.05 55427.68 88888.00 2007-05-01 22:22:32.250 121 12338.30 64.03 55427.65 88888.00 2007-05-01 22:22:32.375 121 12338.33 64.03 55427.68 88888.00 2007-05-01 22:22:32.500 121 12338.38 64.08 55427.68 88888.00 2007-05-01 22:22:32.625 121 12338.45 64.10 55427.68 88888.00 2007-05-01 22:22:32.750 121 12338.45 64.00 55427.68 88888.00 2007-05-01 22:22:32.875 121 12338.45 64.00 55427.68 88888.00 2007-05-01 22:22:33.000 121 12338.48 64.00 55427.68 88888.00 2007-05-01 22:22:33.125 121 12338.52 64.00 55427.70 88888.00 2007-05-01 22:22:33.250 121 12338.52 64.03 55427.68 88888.00 2007-05-01 22:22:33.375 121 12338.52 64.00 55427.68 88888.00 2007-05-01 22:22:33.500 121 12338.50 63.90 55427.68 88888.00 2007-05-01 22:22:33.625 121 12338.58 63.92 55427.70 88888.00 2007-05-01 22:22:33.750 121 12338.60 64.00 55427.68 88888.00 2007-05-01 22:22:33.875 121 12338.58 64.00 55427.70 88888.00 2007-05-01 22:22:34.000 121 12338.58 64.03 55427.68 88888.00 2007-05-01 22:22:34.125 121 12338.58 64.03 55427.70 88888.00 2007-05-01 22:22:34.250 121 12338.52 63.92 55427.68 88888.00 2007-05-01 22:22:34.375 121 12338.55 63.90 55427.68 88888.00 2007-05-01 22:22:34.500 121 12338.58 63.95 55427.70 88888.00 2007-05-01 22:22:34.625 121 12338.58 63.90 55427.70 88888.00 2007-05-01 22:22:34.750 121 12338.60 63.92 55427.70 88888.00 2007-05-01 22:22:34.875 121 12338.62 63.95 55427.70 88888.00 2007-05-01 22:22:35.000 121 12338.55 63.95 55427.68 88888.00 2007-05-01 22:22:35.125 121 12338.52 63.98 55427.70 88888.00 2007-05-01 22:22:35.250 121 12338.58 64.00 55427.70 88888.00 2007-05-01 22:22:35.375 121 12338.55 63.95 55427.70 88888.00 2007-05-01 22:22:35.500 121 12338.58 63.88 55427.68 88888.00 2007-05-01 22:22:35.625 121 12338.67 63.88 55427.65 88888.00 2007-05-01 22:22:35.750 121 12338.80 63.92 55427.68 88888.00 2007-05-01 22:22:35.875 121 12338.83 63.92 55427.65 88888.00 2007-05-01 22:22:36.000 121 12338.77 63.88 55427.68 88888.00 2007-05-01 22:22:36.125 121 12338.77 63.85 55427.70 88888.00 2007-05-01 22:22:36.250 121 12338.70 63.83 55427.68 88888.00 2007-05-01 22:22:36.375 121 12338.73 63.83 55427.68 88888.00 2007-05-01 22:22:36.500 121 12338.83 63.90 55427.72 88888.00 2007-05-01 22:22:36.625 121 12338.80 63.85 55427.70 88888.00 2007-05-01 22:22:36.750 121 12338.83 63.83 55427.68 88888.00 2007-05-01 22:22:36.875 121 12338.85 63.83 55427.70 88888.00 2007-05-01 22:22:37.000 121 12338.85 63.77 55427.68 88888.00 2007-05-01 22:22:37.125 121 12338.83 63.80 55427.65 88888.00 2007-05-01 22:22:37.250 121 12338.77 63.80 55427.65 88888.00 2007-05-01 22:22:37.375 121 12338.80 63.85 55427.65 88888.00 2007-05-01 22:22:37.500 121 12338.77 63.83 55427.68 88888.00 2007-05-01 22:22:37.625 121 12338.83 63.77 55427.62 88888.00 2007-05-01 22:22:37.750 121 12338.88 63.73 55427.62 88888.00 2007-05-01 22:22:37.875 121 12338.83 63.73 55427.65 88888.00 2007-05-01 22:22:38.000 121 12338.85 63.73 55427.65 88888.00 2007-05-01 22:22:38.125 121 12338.92 63.75 55427.65 88888.00 2007-05-01 22:22:38.250 121 12338.90 63.73 55427.65 88888.00 2007-05-01 22:22:38.375 121 12338.92 63.70 55427.68 88888.00 2007-05-01 22:22:38.500 121 12338.90 63.70 55427.65 88888.00 2007-05-01 22:22:38.625 121 12338.98 63.77 55427.68 88888.00 2007-05-01 22:22:38.750 121 12338.98 63.77 55427.68 88888.00 2007-05-01 22:22:38.875 121 12338.88 63.67 55427.65 88888.00 2007-05-01 22:22:39.000 121 12338.88 63.67 55427.68 88888.00 2007-05-01 22:22:39.125 121 12338.95 63.67 55427.70 88888.00 2007-05-01 22:22:39.250 121 12339.02 63.67 55427.68 88888.00 2007-05-01 22:22:39.375 121 12339.00 63.60 55427.62 88888.00 2007-05-01 22:22:39.500 121 12338.98 63.58 55427.65 88888.00 2007-05-01 22:22:39.625 121 12339.02 63.62 55427.68 88888.00 2007-05-01 22:22:39.750 121 12339.05 63.62 55427.68 88888.00 2007-05-01 22:22:39.875 121 12339.05 63.60 55427.68 88888.00 2007-05-01 22:22:40.000 121 12339.08 63.58 55427.68 88888.00 2007-05-01 22:22:40.125 121 12339.05 63.58 55427.68 88888.00 2007-05-01 22:22:40.250 121 12339.05 63.60 55427.68 88888.00 2007-05-01 22:22:40.375 121 12339.12 63.58 55427.62 88888.00 2007-05-01 22:22:40.500 121 12339.05 63.52 55427.65 88888.00 2007-05-01 22:22:40.625 121 12339.08 63.50 55427.68 88888.00 2007-05-01 22:22:40.750 121 12339.15 63.48 55427.70 88888.00 2007-05-01 22:22:40.875 121 12339.10 63.52 55427.70 88888.00 2007-05-01 22:22:41.000 121 12339.02 63.48 55427.65 88888.00 2007-05-01 22:22:41.125 121 12339.08 63.50 55427.65 88888.00 2007-05-01 22:22:41.250 121 12339.08 63.55 55427.65 88888.00 2007-05-01 22:22:41.375 121 12339.12 63.52 55427.68 88888.00 2007-05-01 22:22:41.500 121 12339.15 63.45 55427.68 88888.00 2007-05-01 22:22:41.625 121 12339.12 63.45 55427.70 88888.00 2007-05-01 22:22:41.750 121 12339.17 63.48 55427.70 88888.00 2007-05-01 22:22:41.875 121 12339.12 63.48 55427.68 88888.00 2007-05-01 22:22:42.000 121 12339.15 63.48 55427.70 88888.00 2007-05-01 22:22:42.125 121 12339.17 63.48 55427.70 88888.00 2007-05-01 22:22:42.250 121 12339.15 63.38 55427.68 88888.00 2007-05-01 22:22:42.375 121 12339.15 63.40 55427.68 88888.00 2007-05-01 22:22:42.500 121 12339.12 63.42 55427.70 88888.00 2007-05-01 22:22:42.625 121 12339.05 63.33 55427.70 88888.00 2007-05-01 22:22:42.750 121 12339.02 63.35 55427.68 88888.00 2007-05-01 22:22:42.875 121 12339.10 63.38 55427.70 88888.00 2007-05-01 22:22:43.000 121 12339.12 63.38 55427.68 88888.00 2007-05-01 22:22:43.125 121 12339.10 63.35 55427.65 88888.00 2007-05-01 22:22:43.250 121 12339.12 63.38 55427.72 88888.00 2007-05-01 22:22:43.375 121 12339.17 63.38 55427.72 88888.00 2007-05-01 22:22:43.500 121 12339.15 63.33 55427.70 88888.00 2007-05-01 22:22:43.625 121 12339.17 63.35 55427.72 88888.00 2007-05-01 22:22:43.750 121 12339.20 63.38 55427.75 88888.00 2007-05-01 22:22:43.875 121 12339.15 63.38 55427.75 88888.00 2007-05-01 22:22:44.000 121 12339.15 63.35 55427.75 88888.00 2007-05-01 22:22:44.125 121 12339.17 63.35 55427.78 88888.00 2007-05-01 22:22:44.250 121 12339.20 63.33 55427.78 88888.00 2007-05-01 22:22:44.375 121 12339.33 63.35 55427.78 88888.00 2007-05-01 22:22:44.500 121 12339.25 63.30 55427.78 88888.00 2007-05-01 22:22:44.625 121 12339.12 63.30 55427.75 88888.00 2007-05-01 22:22:44.750 121 12339.08 63.30 55427.75 88888.00 2007-05-01 22:22:44.875 121 12339.15 63.33 55427.75 88888.00 2007-05-01 22:22:45.000 121 12339.17 63.27 55427.75 88888.00 2007-05-01 22:22:45.125 121 12339.15 63.27 55427.78 88888.00 2007-05-01 22:22:45.250 121 12339.08 63.25 55427.75 88888.00 2007-05-01 22:22:45.375 121 12339.10 63.25 55427.75 88888.00 2007-05-01 22:22:45.500 121 12339.17 63.25 55427.78 88888.00 2007-05-01 22:22:45.625 121 12339.23 63.23 55427.80 88888.00 2007-05-01 22:22:45.750 121 12339.27 63.17 55427.78 88888.00 2007-05-01 22:22:45.875 121 12339.17 63.12 55427.75 88888.00 2007-05-01 22:22:46.000 121 12339.20 63.17 55427.78 88888.00 2007-05-01 22:22:46.125 121 12339.17 63.17 55427.78 88888.00 2007-05-01 22:22:46.250 121 12339.12 63.23 55427.80 88888.00 2007-05-01 22:22:46.375 121 12339.15 63.23 55427.80 88888.00 2007-05-01 22:22:46.500 121 12339.20 63.17 55427.80 88888.00 2007-05-01 22:22:46.625 121 12339.23 63.15 55427.80 88888.00 2007-05-01 22:22:46.750 121 12339.20 63.17 55427.80 88888.00 2007-05-01 22:22:46.875 121 12339.20 63.17 55427.82 88888.00 2007-05-01 22:22:47.000 121 12339.20 63.17 55427.85 88888.00 2007-05-01 22:22:47.125 121 12339.17 63.20 55427.85 88888.00 2007-05-01 22:22:47.250 121 12339.08 63.17 55427.82 88888.00 2007-05-01 22:22:47.375 121 12339.08 63.12 55427.80 88888.00 2007-05-01 22:22:47.500 121 12339.12 63.10 55427.80 88888.00 2007-05-01 22:22:47.625 121 12339.15 63.12 55427.82 88888.00 2007-05-01 22:22:47.750 121 12339.17 63.12 55427.82 88888.00 2007-05-01 22:22:47.875 121 12339.23 63.12 55427.78 88888.00 2007-05-01 22:22:48.000 121 12339.15 63.15 55427.78 88888.00 2007-05-01 22:22:48.125 121 12339.08 63.15 55427.82 88888.00 2007-05-01 22:22:48.250 121 12339.10 63.15 55427.80 88888.00 2007-05-01 22:22:48.375 121 12339.10 63.12 55427.82 88888.00 2007-05-01 22:22:48.500 121 12339.05 63.08 55427.82 88888.00 2007-05-01 22:22:48.625 121 12339.02 63.08 55427.82 88888.00 2007-05-01 22:22:48.750 121 12339.05 63.05 55427.85 88888.00 2007-05-01 22:22:48.875 121 12339.05 63.08 55427.82 88888.00 2007-05-01 22:22:49.000 121 12339.10 63.12 55427.85 88888.00 2007-05-01 22:22:49.125 121 12339.20 63.12 55427.82 88888.00 2007-05-01 22:22:49.250 121 12339.20 63.12 55427.88 88888.00 2007-05-01 22:22:49.375 121 12339.10 63.12 55427.82 88888.00 2007-05-01 22:22:49.500 121 12339.00 63.08 55427.85 88888.00 2007-05-01 22:22:49.625 121 12339.05 63.02 55427.82 88888.00 2007-05-01 22:22:49.750 121 12339.10 63.05 55427.82 88888.00 2007-05-01 22:22:49.875 121 12339.17 63.05 55427.88 88888.00 2007-05-01 22:22:50.000 121 12339.12 63.10 55427.88 88888.00 2007-05-01 22:22:50.125 121 12339.12 63.12 55427.88 88888.00 2007-05-01 22:22:50.250 121 12339.15 63.08 55427.88 88888.00 2007-05-01 22:22:50.375 121 12339.15 63.02 55427.88 88888.00 2007-05-01 22:22:50.500 121 12339.02 63.00 55427.85 88888.00 2007-05-01 22:22:50.625 121 12339.00 62.98 55427.88 88888.00 2007-05-01 22:22:50.750 121 12339.10 63.02 55427.85 88888.00 2007-05-01 22:22:50.875 121 12339.15 63.00 55427.85 88888.00 2007-05-01 22:22:51.000 121 12339.17 63.02 55427.85 88888.00 2007-05-01 22:22:51.125 121 12339.17 63.00 55427.90 88888.00 2007-05-01 22:22:51.250 121 12339.02 63.02 55427.85 88888.00 2007-05-01 22:22:51.375 121 12339.00 63.05 55427.85 88888.00 2007-05-01 22:22:51.500 121 12339.10 63.02 55427.90 88888.00 2007-05-01 22:22:51.625 121 12339.10 63.05 55427.93 88888.00 2007-05-01 22:22:51.750 121 12339.05 63.02 55427.90 88888.00 2007-05-01 22:22:51.875 121 12339.12 63.02 55427.90 88888.00 2007-05-01 22:22:52.000 121 12339.25 63.05 55427.90 88888.00 2007-05-01 22:22:52.125 121 12339.15 63.05 55427.90 88888.00 2007-05-01 22:22:52.250 121 12339.02 63.05 55427.93 88888.00 2007-05-01 22:22:52.375 121 12339.12 63.08 55427.93 88888.00 2007-05-01 22:22:52.500 121 12339.12 63.10 55427.93 88888.00 2007-05-01 22:22:52.625 121 12339.10 63.05 55427.93 88888.00 2007-05-01 22:22:52.750 121 12339.08 63.02 55427.88 88888.00 2007-05-01 22:22:52.875 121 12339.10 63.08 55427.88 88888.00 2007-05-01 22:22:53.000 121 12339.12 63.08 55427.88 88888.00 2007-05-01 22:22:53.125 121 12339.00 63.02 55427.88 88888.00 2007-05-01 22:22:53.250 121 12338.95 63.02 55427.90 88888.00 2007-05-01 22:22:53.375 121 12338.95 63.02 55427.90 88888.00 2007-05-01 22:22:53.500 121 12339.00 63.05 55427.93 88888.00 2007-05-01 22:22:53.625 121 12339.10 63.10 55427.95 88888.00 2007-05-01 22:22:53.750 121 12339.10 63.10 55427.93 88888.00 2007-05-01 22:22:53.875 121 12339.10 63.05 55427.90 88888.00 2007-05-01 22:22:54.000 121 12339.12 63.05 55427.93 88888.00 2007-05-01 22:22:54.125 121 12339.15 63.08 55427.93 88888.00 2007-05-01 22:22:54.250 121 12339.12 63.02 55427.90 88888.00 2007-05-01 22:22:54.375 121 12339.17 63.02 55427.93 88888.00 2007-05-01 22:22:54.500 121 12339.25 63.12 55427.95 88888.00 2007-05-01 22:22:54.625 121 12339.23 63.12 55427.95 88888.00 2007-05-01 22:22:54.750 121 12339.12 63.10 55427.95 88888.00 2007-05-01 22:22:54.875 121 12339.10 63.02 55427.93 88888.00 2007-05-01 22:22:55.000 121 12339.12 63.05 55427.93 88888.00 2007-05-01 22:22:55.125 121 12339.10 63.10 55427.95 88888.00 2007-05-01 22:22:55.250 121 12338.98 63.08 55427.95 88888.00 2007-05-01 22:22:55.375 121 12338.95 63.10 55427.93 88888.00 2007-05-01 22:22:55.500 121 12339.00 63.12 55427.95 88888.00 2007-05-01 22:22:55.625 121 12339.00 63.12 55427.95 88888.00 2007-05-01 22:22:55.750 121 12338.85 63.12 55427.93 88888.00 2007-05-01 22:22:55.875 121 12338.90 63.15 55427.93 88888.00 2007-05-01 22:22:56.000 121 12339.02 63.10 55427.93 88888.00 2007-05-01 22:22:56.125 121 12339.02 63.10 55427.95 88888.00 2007-05-01 22:22:56.250 121 12338.92 63.10 55427.93 88888.00 2007-05-01 22:22:56.375 121 12338.98 63.12 55427.93 88888.00 2007-05-01 22:22:56.500 121 12339.10 63.15 55427.95 88888.00 2007-05-01 22:22:56.625 121 12339.10 63.17 55427.95 88888.00 2007-05-01 22:22:56.750 121 12339.05 63.15 55427.93 88888.00 2007-05-01 22:22:56.875 121 12338.92 63.08 55427.88 88888.00 2007-05-01 22:22:57.000 121 12338.95 63.02 55427.90 88888.00 2007-05-01 22:22:57.125 121 12339.00 63.08 55427.95 88888.00 2007-05-01 22:22:57.250 121 12339.00 63.10 55427.97 88888.00 2007-05-01 22:22:57.375 121 12339.02 63.15 55427.95 88888.00 2007-05-01 22:22:57.500 121 12339.10 63.17 55427.97 88888.00 2007-05-01 22:22:57.625 121 12339.15 63.12 55427.97 88888.00 2007-05-01 22:22:57.750 121 12339.02 63.10 55427.97 88888.00 2007-05-01 22:22:57.875 121 12339.00 63.10 55427.95 88888.00 2007-05-01 22:22:58.000 121 12339.02 63.15 55427.95 88888.00 2007-05-01 22:22:58.125 121 12339.05 63.17 55428.00 88888.00 2007-05-01 22:22:58.250 121 12339.00 63.17 55427.97 88888.00 2007-05-01 22:22:58.375 121 12338.98 63.15 55427.97 88888.00 2007-05-01 22:22:58.500 121 12339.00 63.15 55427.95 88888.00 2007-05-01 22:22:58.625 121 12339.02 63.15 55427.93 88888.00 2007-05-01 22:22:58.750 121 12339.00 63.12 55427.97 88888.00 2007-05-01 22:22:58.875 121 12339.00 63.17 55428.00 88888.00 2007-05-01 22:22:59.000 121 12339.05 63.17 55427.95 88888.00 2007-05-01 22:22:59.125 121 12339.02 63.17 55427.97 88888.00 2007-05-01 22:22:59.250 121 12339.02 63.12 55427.97 88888.00 2007-05-01 22:22:59.375 121 12339.05 63.17 55428.00 88888.00 2007-05-01 22:22:59.500 121 12339.00 63.15 55427.97 88888.00 2007-05-01 22:22:59.625 121 12338.90 63.15 55428.00 88888.00 2007-05-01 22:22:59.750 121 12338.90 63.10 55427.95 88888.00 2007-05-01 22:22:59.875 121 12338.92 63.15 55427.95 88888.00 2007-05-01 22:23:00.000 121 12339.05 63.17 55427.95 88888.00 2007-05-01 22:23:00.125 121 12339.05 63.20 55428.00 88888.00 2007-05-01 22:23:00.250 121 12339.02 63.15 55427.97 88888.00 2007-05-01 22:23:00.375 121 12338.92 63.15 55427.95 88888.00 2007-05-01 22:23:00.500 121 12338.98 63.17 55427.97 88888.00 2007-05-01 22:23:00.625 121 12338.98 63.12 55427.95 88888.00 2007-05-01 22:23:00.750 121 12338.98 63.12 55427.93 88888.00 2007-05-01 22:23:00.875 121 12338.98 63.15 55427.97 88888.00 2007-05-01 22:23:01.000 121 12339.02 63.20 55428.00 88888.00 2007-05-01 22:23:01.125 121 12339.02 63.20 55428.00 88888.00 2007-05-01 22:23:01.250 121 12339.02 63.17 55427.97 88888.00 2007-05-01 22:23:01.375 121 12339.00 63.17 55427.97 88888.00 2007-05-01 22:23:01.500 121 12338.90 63.20 55428.00 88888.00 2007-05-01 22:23:01.625 121 12338.95 63.15 55428.00 88888.00 2007-05-01 22:23:01.750 121 12338.98 63.17 55428.03 88888.00 2007-05-01 22:23:01.875 121 12339.00 63.15 55428.03 88888.00 2007-05-01 22:23:02.000 121 12339.08 63.17 55428.03 88888.00 2007-05-01 22:23:02.125 121 12339.05 63.20 55428.05 88888.00 2007-05-01 22:23:02.250 121 12338.90 63.17 55428.00 88888.00 2007-05-01 22:23:02.375 121 12338.92 63.20 55428.05 88888.00 2007-05-01 22:23:02.500 121 12338.92 63.23 55428.05 88888.00 2007-05-01 22:23:02.625 121 12338.88 63.23 55428.05 88888.00 2007-05-01 22:23:02.750 121 12338.88 63.17 55428.03 88888.00 2007-05-01 22:23:02.875 121 12338.92 63.15 55428.00 88888.00 2007-05-01 22:23:03.000 121 12338.92 63.20 55428.00 88888.00 2007-05-01 22:23:03.125 121 12338.90 63.27 55428.03 88888.00 2007-05-01 22:23:03.250 121 12338.88 63.23 55428.00 88888.00 2007-05-01 22:23:03.375 121 12338.90 63.20 55428.00 88888.00 2007-05-01 22:23:03.500 121 12338.95 63.20 55428.03 88888.00 2007-05-01 22:23:03.625 121 12339.02 63.25 55428.03 88888.00 2007-05-01 22:23:03.750 121 12338.98 63.25 55428.05 88888.00 2007-05-01 22:23:03.875 121 12338.90 63.25 55428.00 88888.00 2007-05-01 22:23:04.000 121 12338.90 63.20 55428.00 88888.00 2007-05-01 22:23:04.125 121 12338.92 63.17 55427.97 88888.00 2007-05-01 22:23:04.250 121 12338.90 63.17 55428.00 88888.00 2007-05-01 22:23:04.375 121 12338.92 63.23 55428.05 88888.00 2007-05-01 22:23:04.500 121 12338.98 63.23 55428.03 88888.00 2007-05-01 22:23:04.625 121 12338.92 63.23 55428.03 88888.00 2007-05-01 22:23:04.750 121 12338.90 63.25 55428.05 88888.00 2007-05-01 22:23:04.875 121 12338.88 63.25 55428.05 88888.00 2007-05-01 22:23:05.000 121 12338.90 63.17 55428.03 88888.00 2007-05-01 22:23:05.125 121 12338.92 63.20 55428.05 88888.00 2007-05-01 22:23:05.250 121 12338.90 63.17 55428.05 88888.00 2007-05-01 22:23:05.375 121 12338.92 63.20 55428.05 88888.00 2007-05-01 22:23:05.500 121 12338.90 63.23 55428.07 88888.00 2007-05-01 22:23:05.625 121 12338.92 63.30 55428.10 88888.00 2007-05-01 22:23:05.750 121 12338.98 63.33 55428.10 88888.00 2007-05-01 22:23:05.875 121 12339.05 63.30 55428.07 88888.00 2007-05-01 22:23:06.000 121 12338.95 63.27 55428.07 88888.00 2007-05-01 22:23:06.125 121 12338.98 63.27 55428.12 88888.00 2007-05-01 22:23:06.250 121 12338.95 63.20 55428.07 88888.00 2007-05-01 22:23:06.375 121 12338.88 63.20 55428.05 88888.00 2007-05-01 22:23:06.500 121 12338.88 63.25 55428.10 88888.00 2007-05-01 22:23:06.625 121 12338.95 63.30 55428.15 88888.00 2007-05-01 22:23:06.750 121 12338.92 63.27 55428.12 88888.00 2007-05-01 22:23:06.875 121 12338.90 63.30 55428.12 88888.00 2007-05-01 22:23:07.000 121 12338.83 63.25 55428.10 88888.00 2007-05-01 22:23:07.125 121 12338.90 63.23 55428.05 88888.00 2007-05-01 22:23:07.250 121 12338.92 63.20 55428.07 88888.00 2007-05-01 22:23:07.375 121 12338.92 63.23 55428.05 88888.00 2007-05-01 22:23:07.500 121 12338.90 63.25 55428.05 88888.00 2007-05-01 22:23:07.625 121 12338.92 63.23 55428.05 88888.00 2007-05-01 22:23:07.750 121 12338.92 63.23 55428.07 88888.00 2007-05-01 22:23:07.875 121 12338.90 63.23 55428.07 88888.00 2007-05-01 22:23:08.000 121 12338.90 63.27 55428.10 88888.00 2007-05-01 22:23:08.125 121 12338.90 63.33 55428.12 88888.00 2007-05-01 22:23:08.250 121 12338.83 63.25 55428.10 88888.00 2007-05-01 22:23:08.375 121 12338.88 63.20 55428.10 88888.00 2007-05-01 22:23:08.500 121 12338.90 63.25 55428.12 88888.00 2007-05-01 22:23:08.625 121 12338.95 63.25 55428.10 88888.00 2007-05-01 22:23:08.750 121 12339.00 63.23 55428.10 88888.00 2007-05-01 22:23:08.875 121 12338.98 63.27 55428.10 88888.00 2007-05-01 22:23:09.000 121 12338.95 63.25 55428.07 88888.00 2007-05-01 22:23:09.125 121 12339.00 63.23 55428.10 88888.00 2007-05-01 22:23:09.250 121 12338.98 63.23 55428.10 88888.00 2007-05-01 22:23:09.375 121 12338.92 63.17 55428.05 88888.00 2007-05-01 22:23:09.500 121 12338.88 63.20 55428.05 88888.00 2007-05-01 22:23:09.625 121 12338.88 63.25 55428.10 88888.00 2007-05-01 22:23:09.750 121 12338.88 63.23 55428.07 88888.00 2007-05-01 22:23:09.875 121 12338.90 63.23 55428.07 88888.00 2007-05-01 22:23:10.000 121 12338.92 63.27 55428.10 88888.00 2007-05-01 22:23:10.125 121 12338.90 63.27 55428.10 88888.00 2007-05-01 22:23:10.250 121 12338.85 63.27 55428.12 88888.00 2007-05-01 22:23:10.375 121 12338.80 63.25 55428.12 88888.00 2007-05-01 22:23:10.500 121 12338.80 63.23 55428.10 88888.00 2007-05-01 22:23:10.625 121 12338.85 63.23 55428.10 88888.00 2007-05-01 22:23:10.750 121 12338.88 63.23 55428.10 88888.00 2007-05-01 22:23:10.875 121 12338.90 63.27 55428.12 88888.00 2007-05-01 22:23:11.000 121 12338.85 63.25 55428.10 88888.00 2007-05-01 22:23:11.125 121 12338.83 63.25 55428.12 88888.00 2007-05-01 22:23:11.250 121 12338.83 63.25 55428.10 88888.00 2007-05-01 22:23:11.375 121 12338.85 63.25 55428.07 88888.00 2007-05-01 22:23:11.500 121 12338.80 63.25 55428.03 88888.00 2007-05-01 22:23:11.625 121 12338.83 63.20 55428.05 88888.00 2007-05-01 22:23:11.750 121 12338.85 63.17 55428.05 88888.00 2007-05-01 22:23:11.875 121 12338.88 63.23 55428.07 88888.00 2007-05-01 22:23:12.000 121 12338.90 63.30 55428.12 88888.00 2007-05-01 22:23:12.125 121 12338.90 63.30 55428.12 88888.00 2007-05-01 22:23:12.250 121 12338.83 63.23 55428.12 88888.00 2007-05-01 22:23:12.375 121 12338.83 63.25 55428.10 88888.00 2007-05-01 22:23:12.500 121 12338.85 63.33 55428.12 88888.00 2007-05-01 22:23:12.625 121 12338.85 63.27 55428.12 88888.00 2007-05-01 22:23:12.750 121 12338.90 63.30 55428.12 88888.00 2007-05-01 22:23:12.875 121 12338.98 63.33 55428.15 88888.00 2007-05-01 22:23:13.000 121 12338.92 63.27 55428.10 88888.00 2007-05-01 22:23:13.125 121 12338.83 63.23 55428.10 88888.00 2007-05-01 22:23:13.250 121 12338.77 63.25 55428.12 88888.00 2007-05-01 22:23:13.375 121 12338.88 63.30 55428.10 88888.00 2007-05-01 22:23:13.500 121 12338.83 63.27 55428.07 88888.00 2007-05-01 22:23:13.625 121 12338.80 63.25 55428.10 88888.00 2007-05-01 22:23:13.750 121 12338.85 63.25 55428.10 88888.00 2007-05-01 22:23:13.875 121 12338.92 63.25 55428.12 88888.00 2007-05-01 22:23:14.000 121 12339.00 63.23 55428.10 88888.00 2007-05-01 22:23:14.125 121 12338.98 63.25 55428.12 88888.00 2007-05-01 22:23:14.250 121 12338.88 63.27 55428.10 88888.00 2007-05-01 22:23:14.375 121 12338.85 63.25 55428.10 88888.00 2007-05-01 22:23:14.500 121 12338.77 63.27 55428.10 88888.00 2007-05-01 22:23:14.625 121 12338.83 63.33 55428.12 88888.00 2007-05-01 22:23:14.750 121 12338.77 63.30 55428.10 88888.00 2007-05-01 22:23:14.875 121 12338.83 63.30 55428.15 88888.00 2007-05-01 22:23:15.000 121 12338.90 63.30 55428.12 88888.00 2007-05-01 22:23:15.125 121 12338.90 63.27 55428.12 88888.00 2007-05-01 22:23:15.250 121 12338.90 63.27 55428.12 88888.00 2007-05-01 22:23:15.375 121 12338.92 63.23 55428.12 88888.00 2007-05-01 22:23:15.500 121 12338.88 63.23 55428.10 88888.00 2007-05-01 22:23:15.625 121 12338.88 63.20 55428.10 88888.00 2007-05-01 22:23:15.750 121 12338.85 63.17 55428.12 88888.00 2007-05-01 22:23:15.875 121 12338.92 63.25 55428.12 88888.00 2007-05-01 22:23:16.000 121 12338.90 63.27 55428.12 88888.00 2007-05-01 22:23:16.125 121 12338.90 63.27 55428.18 88888.00 2007-05-01 22:23:16.250 121 12338.88 63.27 55428.18 88888.00 2007-05-01 22:23:16.375 121 12338.88 63.27 55428.12 88888.00 2007-05-01 22:23:16.500 121 12338.88 63.30 55428.12 88888.00 2007-05-01 22:23:16.625 121 12338.90 63.27 55428.12 88888.00 2007-05-01 22:23:16.750 121 12338.92 63.25 55428.12 88888.00 2007-05-01 22:23:16.875 121 12338.88 63.23 55428.15 88888.00 2007-05-01 22:23:17.000 121 12338.85 63.25 55428.10 88888.00 2007-05-01 22:23:17.125 121 12338.75 63.23 55428.15 88888.00 2007-05-01 22:23:17.250 121 12338.77 63.25 55428.18 88888.00 2007-05-01 22:23:17.375 121 12338.85 63.25 55428.15 88888.00 2007-05-01 22:23:17.500 121 12338.90 63.27 55428.15 88888.00 2007-05-01 22:23:17.625 121 12338.92 63.23 55428.15 88888.00 2007-05-01 22:23:17.750 121 12339.00 63.25 55428.12 88888.00 2007-05-01 22:23:17.875 121 12338.98 63.25 55428.15 88888.00 2007-05-01 22:23:18.000 121 12338.88 63.25 55428.12 88888.00 2007-05-01 22:23:18.125 121 12338.77 63.20 55428.12 88888.00 2007-05-01 22:23:18.250 121 12338.80 63.20 55428.18 88888.00 2007-05-01 22:23:18.375 121 12338.92 63.20 55428.15 88888.00 2007-05-01 22:23:18.500 121 12338.92 63.30 55428.18 88888.00 2007-05-01 22:23:18.625 121 12338.92 63.30 55428.15 88888.00 2007-05-01 22:23:18.750 121 12338.98 63.30 55428.18 88888.00 2007-05-01 22:23:18.875 121 12338.95 63.25 55428.18 88888.00 2007-05-01 22:23:19.000 121 12338.92 63.20 55428.15 88888.00 2007-05-01 22:23:19.125 121 12338.95 63.17 55428.15 88888.00 2007-05-01 22:23:19.250 121 12338.88 63.20 55428.18 88888.00 2007-05-01 22:23:19.375 121 12338.92 63.27 55428.18 88888.00 2007-05-01 22:23:19.500 121 12338.98 63.30 55428.20 88888.00 2007-05-01 22:23:19.625 121 12338.95 63.27 55428.20 88888.00 2007-05-01 22:23:19.750 121 12338.98 63.27 55428.20 88888.00 2007-05-01 22:23:19.875 121 12339.05 63.30 55428.15 88888.00 2007-05-01 22:23:20.000 121 12339.12 63.33 55428.15 88888.00 2007-05-01 22:23:20.125 121 12339.08 63.33 55428.18 88888.00 2007-05-01 22:23:20.250 121 12339.00 63.27 55428.15 88888.00 2007-05-01 22:23:20.375 121 12339.00 63.27 55428.15 88888.00 2007-05-01 22:23:20.500 121 12339.00 63.25 55428.18 88888.00 2007-05-01 22:23:20.625 121 12339.08 63.23 55428.20 88888.00 2007-05-01 22:23:20.750 121 12339.08 63.23 55428.18 88888.00 2007-05-01 22:23:20.875 121 12339.02 63.25 55428.18 88888.00 2007-05-01 22:23:21.000 121 12339.02 63.30 55428.20 88888.00 2007-05-01 22:23:21.125 121 12339.00 63.30 55428.18 88888.00 2007-05-01 22:23:21.250 121 12339.08 63.30 55428.18 88888.00 2007-05-01 22:23:21.375 121 12339.12 63.27 55428.20 88888.00 2007-05-01 22:23:21.500 121 12339.05 63.25 55428.18 88888.00 2007-05-01 22:23:21.625 121 12338.98 63.33 55428.22 88888.00 2007-05-01 22:23:21.750 121 12338.98 63.35 55428.20 88888.00 2007-05-01 22:23:21.875 121 12339.00 63.27 55428.18 88888.00 2007-05-01 22:23:22.000 121 12339.12 63.25 55428.18 88888.00 2007-05-01 22:23:22.125 121 12339.12 63.27 55428.20 88888.00 2007-05-01 22:23:22.250 121 12338.98 63.27 55428.18 88888.00 2007-05-01 22:23:22.375 121 12339.00 63.30 55428.20 88888.00 2007-05-01 22:23:22.500 121 12339.08 63.33 55428.22 88888.00 2007-05-01 22:23:22.625 121 12339.08 63.33 55428.20 88888.00 2007-05-01 22:23:22.750 121 12339.10 63.27 55428.18 88888.00 2007-05-01 22:23:22.875 121 12339.15 63.30 55428.18 88888.00 2007-05-01 22:23:23.000 121 12339.15 63.30 55428.18 88888.00 2007-05-01 22:23:23.125 121 12339.17 63.27 55428.20 88888.00 2007-05-01 22:23:23.250 121 12339.15 63.27 55428.20 88888.00 2007-05-01 22:23:23.375 121 12339.20 63.25 55428.15 88888.00 2007-05-01 22:23:23.500 121 12339.20 63.27 55428.20 88888.00 2007-05-01 22:23:23.625 121 12339.17 63.27 55428.22 88888.00 2007-05-01 22:23:23.750 121 12339.10 63.27 55428.18 88888.00 2007-05-01 22:23:23.875 121 12339.12 63.33 55428.18 88888.00 2007-05-01 22:23:24.000 121 12339.15 63.25 55428.12 88888.00 2007-05-01 22:23:24.125 121 12339.15 63.30 55428.18 88888.00 2007-05-01 22:23:24.250 121 12339.12 63.33 55428.18 88888.00 2007-05-01 22:23:24.375 121 12339.15 63.27 55428.18 88888.00 2007-05-01 22:23:24.500 121 12339.20 63.27 55428.18 88888.00 2007-05-01 22:23:24.625 121 12339.23 63.30 55428.20 88888.00 2007-05-01 22:23:24.750 121 12339.23 63.27 55428.20 88888.00 2007-05-01 22:23:24.875 121 12339.20 63.30 55428.20 88888.00 2007-05-01 22:23:25.000 121 12339.25 63.33 55428.18 88888.00 2007-05-01 22:23:25.125 121 12339.30 63.33 55428.18 88888.00 2007-05-01 22:23:25.250 121 12339.27 63.27 55428.18 88888.00 2007-05-01 22:23:25.375 121 12339.35 63.33 55428.22 88888.00 2007-05-01 22:23:25.500 121 12339.42 63.35 55428.22 88888.00 2007-05-01 22:23:25.625 121 12339.33 63.30 55428.20 88888.00 2007-05-01 22:23:25.750 121 12339.23 63.27 55428.20 88888.00 2007-05-01 22:23:25.875 121 12339.23 63.25 55428.20 88888.00 2007-05-01 22:23:26.000 121 12339.30 63.30 55428.20 88888.00 2007-05-01 22:23:26.125 121 12339.33 63.27 55428.18 88888.00 2007-05-01 22:23:26.250 121 12339.33 63.23 55428.18 88888.00 2007-05-01 22:23:26.375 121 12339.35 63.27 55428.22 88888.00 2007-05-01 22:23:26.500 121 12339.27 63.30 55428.22 88888.00 2007-05-01 22:23:26.625 121 12339.33 63.33 55428.25 88888.00 2007-05-01 22:23:26.750 121 12339.33 63.30 55428.22 88888.00 2007-05-01 22:23:26.875 121 12339.30 63.30 55428.20 88888.00 2007-05-01 22:23:27.000 121 12339.30 63.30 55428.20 88888.00 2007-05-01 22:23:27.125 121 12339.27 63.27 55428.18 88888.00 2007-05-01 22:23:27.250 121 12339.25 63.25 55428.20 88888.00 2007-05-01 22:23:27.375 121 12339.30 63.27 55428.20 88888.00 2007-05-01 22:23:27.500 121 12339.33 63.33 55428.18 88888.00 2007-05-01 22:23:27.625 121 12339.35 63.35 55428.15 88888.00 2007-05-01 22:23:27.750 121 12339.38 63.38 55428.18 88888.00 2007-05-01 22:23:27.875 121 12339.33 63.38 55428.20 88888.00 2007-05-01 22:23:28.000 121 12339.20 63.35 55428.18 88888.00 2007-05-01 22:23:28.125 121 12339.20 63.27 55428.18 88888.00 2007-05-01 22:23:28.250 121 12339.25 63.25 55428.18 88888.00 2007-05-01 22:23:28.375 121 12339.27 63.27 55428.20 88888.00 2007-05-01 22:23:28.500 121 12339.27 63.25 55428.20 88888.00 2007-05-01 22:23:28.625 121 12339.35 63.33 55428.20 88888.00 2007-05-01 22:23:28.750 121 12339.38 63.35 55428.22 88888.00 2007-05-01 22:23:28.875 121 12339.35 63.35 55428.22 88888.00 2007-05-01 22:23:29.000 121 12339.33 63.35 55428.20 88888.00 2007-05-01 22:23:29.125 121 12339.45 63.40 55428.25 88888.00 2007-05-01 22:23:29.250 121 12339.42 63.33 55428.22 88888.00 2007-05-01 22:23:29.375 121 12339.38 63.27 55428.18 88888.00 2007-05-01 22:23:29.500 121 12339.38 63.30 55428.22 88888.00 2007-05-01 22:23:29.625 121 12339.40 63.30 55428.22 88888.00 2007-05-01 22:23:29.750 121 12339.40 63.27 55428.22 88888.00 2007-05-01 22:23:29.875 121 12339.35 63.27 55428.22 88888.00 2007-05-01 22:23:30.000 121 12339.35 63.30 55428.20 88888.00 2007-05-01 22:23:30.125 121 12339.33 63.33 55428.20 88888.00 2007-05-01 22:23:30.250 121 12339.33 63.40 55428.22 88888.00 2007-05-01 22:23:30.375 121 12339.35 63.35 55428.22 88888.00 2007-05-01 22:23:30.500 121 12339.35 63.35 55428.20 88888.00 2007-05-01 22:23:30.625 121 12339.40 63.33 55428.28 88888.00 2007-05-01 22:23:30.750 121 12339.40 63.35 55428.28 88888.00 2007-05-01 22:23:30.875 121 12339.38 63.30 55428.28 88888.00 2007-05-01 22:23:31.000 121 12339.38 63.35 55428.22 88888.00 2007-05-01 22:23:31.125 121 12339.40 63.33 55428.22 88888.00 2007-05-01 22:23:31.250 121 12339.40 63.35 55428.25 88888.00 2007-05-01 22:23:31.375 121 12339.40 63.38 55428.25 88888.00 2007-05-01 22:23:31.500 121 12339.38 63.35 55428.25 88888.00 2007-05-01 22:23:31.625 121 12339.35 63.35 55428.22 88888.00 2007-05-01 22:23:31.750 121 12339.27 63.35 55428.22 88888.00 2007-05-01 22:23:31.875 121 12339.27 63.30 55428.22 88888.00 2007-05-01 22:23:32.000 121 12339.33 63.33 55428.22 88888.00 2007-05-01 22:23:32.125 121 12339.38 63.35 55428.22 88888.00 2007-05-01 22:23:32.250 121 12339.35 63.35 55428.22 88888.00 2007-05-01 22:23:32.375 121 12339.35 63.30 55428.18 88888.00 2007-05-01 22:23:32.500 121 12339.38 63.33 55428.15 88888.00 2007-05-01 22:23:32.625 121 12339.40 63.40 55428.22 88888.00 2007-05-01 22:23:32.750 121 12339.38 63.42 55428.25 88888.00 2007-05-01 22:23:32.875 121 12339.35 63.38 55428.25 88888.00 2007-05-01 22:23:33.000 121 12339.35 63.33 55428.22 88888.00 2007-05-01 22:23:33.125 121 12339.35 63.35 55428.18 88888.00 2007-05-01 22:23:33.250 121 12339.38 63.40 55428.22 88888.00 2007-05-01 22:23:33.375 121 12339.40 63.38 55428.20 88888.00 2007-05-01 22:23:33.500 121 12339.40 63.42 55428.25 88888.00 2007-05-01 22:23:33.625 121 12339.38 63.40 55428.20 88888.00 2007-05-01 22:23:33.750 121 12339.33 63.42 55428.22 88888.00 2007-05-01 22:23:33.875 121 12339.40 63.48 55428.25 88888.00 2007-05-01 22:23:34.000 121 12339.42 63.45 55428.22 88888.00 2007-05-01 22:23:34.125 121 12339.35 63.40 55428.20 88888.00 2007-05-01 22:23:34.250 121 12339.35 63.42 55428.22 88888.00 2007-05-01 22:23:34.375 121 12339.30 63.42 55428.25 88888.00 2007-05-01 22:23:34.500 121 12339.30 63.40 55428.22 88888.00 2007-05-01 22:23:34.625 121 12339.30 63.30 55428.18 88888.00 2007-05-01 22:23:34.750 121 12339.38 63.33 55428.22 88888.00 2007-05-01 22:23:34.875 121 12339.38 63.38 55428.25 88888.00 2007-05-01 22:23:35.000 121 12339.40 63.42 55428.22 88888.00 2007-05-01 22:23:35.125 121 12339.40 63.42 55428.28 88888.00 2007-05-01 22:23:35.250 121 12339.48 63.40 55428.25 88888.00 2007-05-01 22:23:35.375 121 12339.48 63.38 55428.28 88888.00 2007-05-01 22:23:35.500 121 12339.35 63.42 55428.30 88888.00 2007-05-01 22:23:35.625 121 12339.33 63.45 55428.28 88888.00 2007-05-01 22:23:35.750 121 12339.30 63.40 55428.25 88888.00 2007-05-01 22:23:35.875 121 12339.35 63.38 55428.25 88888.00 2007-05-01 22:23:36.000 121 12339.40 63.42 55428.28 88888.00 2007-05-01 22:23:36.125 121 12339.38 63.45 55428.30 88888.00 2007-05-01 22:23:36.250 121 12339.35 63.40 55428.30 88888.00 2007-05-01 22:23:36.375 121 12339.33 63.38 55428.25 88888.00 2007-05-01 22:23:36.500 121 12339.30 63.35 55428.28 88888.00 2007-05-01 22:23:36.625 121 12339.30 63.40 55428.30 88888.00 2007-05-01 22:23:36.750 121 12339.27 63.48 55428.28 88888.00 2007-05-01 22:23:36.875 121 12339.30 63.48 55428.30 88888.00 2007-05-01 22:23:37.000 121 12339.35 63.50 55428.28 88888.00 2007-05-01 22:23:37.125 121 12339.35 63.48 55428.30 88888.00 2007-05-01 22:23:37.250 121 12339.33 63.40 55428.30 88888.00 2007-05-01 22:23:37.375 121 12339.35 63.40 55428.28 88888.00 2007-05-01 22:23:37.500 121 12339.33 63.40 55428.28 88888.00 2007-05-01 22:23:37.625 121 12339.35 63.45 55428.32 88888.00 2007-05-01 22:23:37.750 121 12339.38 63.45 55428.32 88888.00 2007-05-01 22:23:37.875 121 12339.30 63.42 55428.35 88888.00 2007-05-01 22:23:38.000 121 12339.25 63.38 55428.32 88888.00 2007-05-01 22:23:38.125 121 12339.27 63.45 55428.32 88888.00 2007-05-01 22:23:38.250 121 12339.33 63.40 55428.30 88888.00 2007-05-01 22:23:38.375 121 12339.38 63.35 55428.30 88888.00 2007-05-01 22:23:38.500 121 12339.40 63.40 55428.32 88888.00 2007-05-01 22:23:38.625 121 12339.38 63.42 55428.32 88888.00 2007-05-01 22:23:38.750 121 12339.30 63.45 55428.32 88888.00 2007-05-01 22:23:38.875 121 12339.33 63.48 55428.35 88888.00 2007-05-01 22:23:39.000 121 12339.42 63.45 55428.30 88888.00 2007-05-01 22:23:39.125 121 12339.35 63.38 55428.32 88888.00 2007-05-01 22:23:39.250 121 12339.35 63.35 55428.30 88888.00 2007-05-01 22:23:39.375 121 12339.38 63.35 55428.30 88888.00 2007-05-01 22:23:39.500 121 12339.40 63.40 55428.30 88888.00 2007-05-01 22:23:39.625 121 12339.35 63.38 55428.32 88888.00 2007-05-01 22:23:39.750 121 12339.30 63.42 55428.35 88888.00 2007-05-01 22:23:39.875 121 12339.27 63.42 55428.35 88888.00 2007-05-01 22:23:40.000 121 12339.25 63.38 55428.32 88888.00 2007-05-01 22:23:40.125 121 12339.27 63.35 55428.30 88888.00 2007-05-01 22:23:40.250 121 12339.35 63.38 55428.28 88888.00 2007-05-01 22:23:40.375 121 12339.38 63.40 55428.35 88888.00 2007-05-01 22:23:40.500 121 12339.35 63.45 55428.35 88888.00 2007-05-01 22:23:40.625 121 12339.25 63.35 55428.32 88888.00 2007-05-01 22:23:40.750 121 12339.17 63.38 55428.32 88888.00 2007-05-01 22:23:40.875 121 12339.17 63.40 55428.35 88888.00 2007-05-01 22:23:41.000 121 12339.23 63.38 55428.35 88888.00 2007-05-01 22:23:41.125 121 12339.27 63.40 55428.38 88888.00 2007-05-01 22:23:41.250 121 12339.27 63.40 55428.40 88888.00 2007-05-01 22:23:41.375 121 12339.25 63.38 55428.38 88888.00 2007-05-01 22:23:41.500 121 12339.27 63.38 55428.40 88888.00 2007-05-01 22:23:41.625 121 12339.30 63.42 55428.40 88888.00 2007-05-01 22:23:41.750 121 12339.23 63.35 55428.40 88888.00 2007-05-01 22:23:41.875 121 12339.20 63.30 55428.38 88888.00 2007-05-01 22:23:42.000 121 12339.20 63.38 55428.40 88888.00 2007-05-01 22:23:42.125 121 12339.25 63.40 55428.40 88888.00 2007-05-01 22:23:42.250 121 12339.30 63.40 55428.43 88888.00 2007-05-01 22:23:42.375 121 12339.30 63.33 55428.40 88888.00 2007-05-01 22:23:42.500 121 12339.27 63.33 55428.40 88888.00 2007-05-01 22:23:42.625 121 12339.27 63.35 55428.38 88888.00 2007-05-01 22:23:42.750 121 12339.25 63.35 55428.40 88888.00 2007-05-01 22:23:42.875 121 12339.20 63.38 55428.43 88888.00 2007-05-01 22:23:43.000 121 12339.20 63.35 55428.43 88888.00 2007-05-01 22:23:43.125 121 12339.20 63.35 55428.43 88888.00 2007-05-01 22:23:43.250 121 12339.23 63.30 55428.40 88888.00 2007-05-01 22:23:43.375 121 12339.23 63.35 55428.45 88888.00 2007-05-01 22:23:43.500 121 12339.23 63.30 55428.45 88888.00 2007-05-01 22:23:43.625 121 12339.23 63.33 55428.45 88888.00 2007-05-01 22:23:43.750 121 12339.17 63.27 55428.43 88888.00 2007-05-01 22:23:43.875 121 12339.05 63.25 55428.43 88888.00 2007-05-01 22:23:44.000 121 12339.05 63.27 55428.43 88888.00 2007-05-01 22:23:44.125 121 12339.05 63.27 55428.43 88888.00 2007-05-01 22:23:44.250 121 12339.02 63.30 55428.45 88888.00 2007-05-01 22:23:44.375 121 12339.02 63.30 55428.45 88888.00 2007-05-01 22:23:44.500 121 12339.02 63.30 55428.47 88888.00 2007-05-01 22:23:44.625 121 12339.00 63.33 55428.50 88888.00 2007-05-01 22:23:44.750 121 12339.00 63.33 55428.50 88888.00 2007-05-01 22:23:44.875 121 12338.92 63.30 55428.45 88888.00 2007-05-01 22:23:45.000 121 12338.98 63.30 55428.45 88888.00 2007-05-01 22:23:45.125 121 12338.98 63.30 55428.47 88888.00 2007-05-01 22:23:45.250 121 12338.95 63.27 55428.50 88888.00 2007-05-01 22:23:45.375 121 12338.95 63.27 55428.53 88888.00 2007-05-01 22:23:45.500 121 12338.88 63.25 55428.50 88888.00 2007-05-01 22:23:45.625 121 12338.90 63.25 55428.50 88888.00 2007-05-01 22:23:45.750 121 12338.95 63.23 55428.53 88888.00 2007-05-01 22:23:45.875 121 12339.02 63.25 55428.55 88888.00 2007-05-01 22:23:46.000 121 12339.02 63.27 55428.50 88888.00 2007-05-01 22:23:46.125 121 12338.95 63.23 55428.53 88888.00 2007-05-01 22:23:46.250 121 12338.92 63.23 55428.50 88888.00 2007-05-01 22:23:46.375 121 12338.98 63.25 55428.53 88888.00 2007-05-01 22:23:46.500 121 12338.95 63.30 55428.55 88888.00 2007-05-01 22:23:46.625 121 12338.90 63.27 55428.53 88888.00 2007-05-01 22:23:46.750 121 12338.83 63.25 55428.50 88888.00 2007-05-01 22:23:46.875 121 12338.83 63.23 55428.50 88888.00 2007-05-01 22:23:47.000 121 12338.83 63.17 55428.47 88888.00 2007-05-01 22:23:47.125 121 12338.80 63.15 55428.50 88888.00 2007-05-01 22:23:47.250 121 12338.77 63.17 55428.55 88888.00 2007-05-01 22:23:47.375 121 12338.73 63.25 55428.57 88888.00 2007-05-01 22:23:47.500 121 12338.62 63.20 55428.55 88888.00 2007-05-01 22:23:47.625 121 12338.60 63.17 55428.55 88888.00 2007-05-01 22:23:47.750 121 12338.60 63.17 55428.55 88888.00 2007-05-01 22:23:47.875 121 12338.60 63.20 55428.57 88888.00 2007-05-01 22:23:48.000 121 12338.60 63.23 55428.53 88888.00 2007-05-01 22:23:48.125 121 12338.62 63.23 55428.55 88888.00 2007-05-01 22:23:48.250 121 12338.67 63.20 55428.57 88888.00 2007-05-01 22:23:48.375 121 12338.67 63.20 55428.60 88888.00 2007-05-01 22:23:48.500 121 12338.67 63.23 55428.57 88888.00 2007-05-01 22:23:48.625 121 12338.67 63.25 55428.60 88888.00 2007-05-01 22:23:48.750 121 12338.60 63.23 55428.57 88888.00 2007-05-01 22:23:48.875 121 12338.55 63.17 55428.60 88888.00 2007-05-01 22:23:49.000 121 12338.52 63.15 55428.57 88888.00 2007-05-01 22:23:49.125 121 12338.52 63.08 55428.55 88888.00 2007-05-01 22:23:49.250 121 12338.50 63.05 55428.55 88888.00 2007-05-01 22:23:49.375 121 12338.55 63.10 55428.55 88888.00 2007-05-01 22:23:49.500 121 12338.52 63.15 55428.57 88888.00 2007-05-01 22:23:49.625 121 12338.48 63.17 55428.62 88888.00 2007-05-01 22:23:49.750 121 12338.50 63.20 55428.60 88888.00 2007-05-01 22:23:49.875 121 12338.55 63.17 55428.60 88888.00 2007-05-01 22:23:50.000 121 12338.62 63.17 55428.60 88888.00 2007-05-01 22:23:50.125 121 12338.58 63.15 55428.62 88888.00 2007-05-01 22:23:50.250 121 12338.45 63.10 55428.65 88888.00 2007-05-01 22:23:50.375 121 12338.42 63.10 55428.62 88888.00 2007-05-01 22:23:50.500 121 12338.40 63.10 55428.62 88888.00 2007-05-01 22:23:50.625 121 12338.33 63.08 55428.60 88888.00 2007-05-01 22:23:50.750 121 12338.33 63.08 55428.60 88888.00 2007-05-01 22:23:50.875 121 12338.38 63.08 55428.57 88888.00 2007-05-01 22:23:51.000 121 12338.40 63.10 55428.57 88888.00 2007-05-01 22:23:51.125 121 12338.45 63.12 55428.60 88888.00 2007-05-01 22:23:51.250 121 12338.48 63.15 55428.60 88888.00 2007-05-01 22:23:51.375 121 12338.48 63.12 55428.62 88888.00 2007-05-01 22:23:51.500 121 12338.52 63.10 55428.62 88888.00 2007-05-01 22:23:51.625 121 12338.48 63.10 55428.65 88888.00 2007-05-01 22:23:51.750 121 12338.48 63.10 55428.62 88888.00 2007-05-01 22:23:51.875 121 12338.45 63.10 55428.65 88888.00 2007-05-01 22:23:52.000 121 12338.45 63.10 55428.62 88888.00 2007-05-01 22:23:52.125 121 12338.40 63.10 55428.60 88888.00 2007-05-01 22:23:52.250 121 12338.42 63.08 55428.62 88888.00 2007-05-01 22:23:52.375 121 12338.48 63.05 55428.60 88888.00 2007-05-01 22:23:52.500 121 12338.38 63.08 55428.62 88888.00 2007-05-01 22:23:52.625 121 12338.27 63.05 55428.62 88888.00 2007-05-01 22:23:52.750 121 12338.30 63.00 55428.62 88888.00 2007-05-01 22:23:52.875 121 12338.38 63.05 55428.65 88888.00 2007-05-01 22:23:53.000 121 12338.40 63.02 55428.65 88888.00 2007-05-01 22:23:53.125 121 12338.33 63.05 55428.68 88888.00 2007-05-01 22:23:53.250 121 12338.25 63.05 55428.65 88888.00 2007-05-01 22:23:53.375 121 12338.25 63.02 55428.65 88888.00 2007-05-01 22:23:53.500 121 12338.23 63.02 55428.65 88888.00 2007-05-01 22:23:53.625 121 12338.15 63.02 55428.65 88888.00 2007-05-01 22:23:53.750 121 12338.25 63.08 55428.68 88888.00 2007-05-01 22:23:53.875 121 12338.30 63.02 55428.68 88888.00 2007-05-01 22:23:54.000 121 12338.33 63.00 55428.68 88888.00 2007-05-01 22:23:54.125 121 12338.25 62.98 55428.68 88888.00 2007-05-01 22:23:54.250 121 12338.20 62.92 55428.62 88888.00 2007-05-01 22:23:54.375 121 12338.23 63.00 55428.62 88888.00 2007-05-01 22:23:54.500 121 12338.25 63.05 55428.68 88888.00 2007-05-01 22:23:54.625 121 12338.33 62.98 55428.68 88888.00 2007-05-01 22:23:54.750 121 12338.30 62.92 55428.65 88888.00 2007-05-01 22:23:54.875 121 12338.23 63.00 55428.65 88888.00 2007-05-01 22:23:55.000 121 12338.30 63.02 55428.62 88888.00 2007-05-01 22:23:55.125 121 12338.27 62.95 55428.62 88888.00 2007-05-01 22:23:55.250 121 12338.23 62.90 55428.62 88888.00 2007-05-01 22:23:55.375 121 12338.23 62.98 55428.65 88888.00 2007-05-01 22:23:55.500 121 12338.27 63.05 55428.68 88888.00 2007-05-01 22:23:55.625 121 12338.30 63.00 55428.70 88888.00 2007-05-01 22:23:55.750 121 12338.25 63.00 55428.68 88888.00 2007-05-01 22:23:55.875 121 12338.20 63.02 55428.68 88888.00 2007-05-01 22:23:56.000 121 12338.12 63.00 55428.68 88888.00 2007-05-01 22:23:56.125 121 12338.15 62.98 55428.68 88888.00 2007-05-01 22:23:56.250 121 12338.15 63.00 55428.70 88888.00 2007-05-01 22:23:56.375 121 12338.12 63.00 55428.68 88888.00 2007-05-01 22:23:56.500 121 12338.10 62.98 55428.68 88888.00 2007-05-01 22:23:56.625 121 12338.10 62.95 55428.65 88888.00 2007-05-01 22:23:56.750 121 12338.12 62.92 55428.68 88888.00 2007-05-01 22:23:56.875 121 12338.17 62.92 55428.72 88888.00 2007-05-01 22:23:57.000 121 12338.17 63.00 55428.70 88888.00 2007-05-01 22:23:57.125 121 12338.17 63.00 55428.68 88888.00 2007-05-01 22:23:57.250 121 12338.10 63.00 55428.72 88888.00 2007-05-01 22:23:57.375 121 12338.15 63.00 55428.72 88888.00 2007-05-01 22:23:57.500 121 12338.15 62.95 55428.68 88888.00 2007-05-01 22:23:57.625 121 12338.12 62.92 55428.68 88888.00 2007-05-01 22:23:57.750 121 12338.12 62.95 55428.70 88888.00 2007-05-01 22:23:57.875 121 12338.17 63.00 55428.70 88888.00 2007-05-01 22:23:58.000 121 12338.23 63.02 55428.68 88888.00 2007-05-01 22:23:58.125 121 12338.23 63.00 55428.65 88888.00 2007-05-01 22:23:58.250 121 12338.23 63.00 55428.65 88888.00 2007-05-01 22:23:58.375 121 12338.27 63.05 55428.68 88888.00 2007-05-01 22:23:58.500 121 12338.23 63.02 55428.65 88888.00 2007-05-01 22:23:58.625 121 12338.27 63.08 55428.70 88888.00 2007-05-01 22:23:58.750 121 12338.33 63.02 55428.68 88888.00 2007-05-01 22:23:58.875 121 12338.20 62.98 55428.60 88888.00 2007-05-01 22:23:59.000 121 12338.10 62.92 55428.60 88888.00 2007-05-01 22:23:59.125 121 12338.12 63.02 55428.68 88888.00 2007-05-01 22:23:59.250 121 12338.10 63.05 55428.68 88888.00 2007-05-01 22:23:59.375 121 12338.17 63.02 55428.68 88888.00 2007-05-01 22:23:59.500 121 12338.17 63.00 55428.70 88888.00 2007-05-01 22:23:59.625 121 12338.23 63.02 55428.70 88888.00 2007-05-01 22:23:59.750 121 12338.17 63.02 55428.70 88888.00 2007-05-01 22:23:59.875 121 12338.17 63.08 55428.68 88888.00 2007-05-01 22:24:00.000 121 12338.17 63.02 55428.65 88888.00 2007-05-01 22:24:00.125 121 12338.17 63.00 55428.62 88888.00 2007-05-01 22:24:00.250 121 12338.20 63.05 55428.68 88888.00 2007-05-01 22:24:00.375 121 12338.33 63.08 55428.65 88888.00 2007-05-01 22:24:00.500 121 12338.35 63.05 55428.68 88888.00 2007-05-01 22:24:00.625 121 12338.33 63.08 55428.68 88888.00 2007-05-01 22:24:00.750 121 12338.30 63.10 55428.70 88888.00 2007-05-01 22:24:00.875 121 12338.23 63.02 55428.65 88888.00 2007-05-01 22:24:01.000 121 12338.20 63.00 55428.62 88888.00 2007-05-01 22:24:01.125 121 12338.23 63.00 55428.65 88888.00 2007-05-01 22:24:01.250 121 12338.27 63.05 55428.68 88888.00 2007-05-01 22:24:01.375 121 12338.35 63.10 55428.65 88888.00 2007-05-01 22:24:01.500 121 12338.35 63.08 55428.68 88888.00 2007-05-01 22:24:01.625 121 12338.38 63.02 55428.70 88888.00 2007-05-01 22:24:01.750 121 12338.38 63.08 55428.65 88888.00 2007-05-01 22:24:01.875 121 12338.38 63.05 55428.68 88888.00 2007-05-01 22:24:02.000 121 12338.40 63.08 55428.68 88888.00 2007-05-01 22:24:02.125 121 12338.38 63.08 55428.68 88888.00 2007-05-01 22:24:02.250 121 12338.27 63.05 55428.68 88888.00 2007-05-01 22:24:02.375 121 12338.33 63.12 55428.65 88888.00 2007-05-01 22:24:02.500 121 12338.38 63.15 55428.65 88888.00 2007-05-01 22:24:02.625 121 12338.38 63.12 55428.65 88888.00 2007-05-01 22:24:02.750 121 12338.40 63.12 55428.68 88888.00 2007-05-01 22:24:02.875 121 12338.40 63.10 55428.68 88888.00 2007-05-01 22:24:03.000 121 12338.40 63.12 55428.65 88888.00 2007-05-01 22:24:03.125 121 12338.35 63.12 55428.70 88888.00 2007-05-01 22:24:03.250 121 12338.25 63.10 55428.65 88888.00 2007-05-01 22:24:03.375 121 12338.27 63.08 55428.62 88888.00 2007-05-01 22:24:03.500 121 12338.27 63.05 55428.62 88888.00 2007-05-01 22:24:03.625 121 12338.23 63.12 55428.62 88888.00 2007-05-01 22:24:03.750 121 12338.23 63.12 55428.65 88888.00 2007-05-01 22:24:03.875 121 12338.23 63.10 55428.70 88888.00 2007-05-01 22:24:04.000 121 12338.23 63.08 55428.68 88888.00 2007-05-01 22:24:04.125 121 12338.30 63.12 55428.68 88888.00 2007-05-01 22:24:04.250 121 12338.35 63.15 55428.68 88888.00 2007-05-01 22:24:04.375 121 12338.38 63.15 55428.65 88888.00 2007-05-01 22:24:04.500 121 12338.27 63.12 55428.60 88888.00 2007-05-01 22:24:04.625 121 12338.25 63.10 55428.60 88888.00 2007-05-01 22:24:04.750 121 12338.33 63.12 55428.60 88888.00 2007-05-01 22:24:04.875 121 12338.42 63.08 55428.60 88888.00 2007-05-01 22:24:05.000 121 12338.40 63.05 55428.60 88888.00 2007-05-01 22:24:05.125 121 12338.30 63.10 55428.62 88888.00 2007-05-01 22:24:05.250 121 12338.27 63.10 55428.60 88888.00 2007-05-01 22:24:05.375 121 12338.27 63.10 55428.60 88888.00 2007-05-01 22:24:05.500 121 12338.35 63.15 55428.65 88888.00 2007-05-01 22:24:05.625 121 12338.38 63.15 55428.65 88888.00 2007-05-01 22:24:05.750 121 12338.33 63.15 55428.62 88888.00 2007-05-01 22:24:05.875 121 12338.30 63.15 55428.62 88888.00 2007-05-01 22:24:06.000 121 12338.35 63.12 55428.62 88888.00 2007-05-01 22:24:06.125 121 12338.38 63.12 55428.62 88888.00 2007-05-01 22:24:06.250 121 12338.35 63.12 55428.62 88888.00 2007-05-01 22:24:06.375 121 12338.33 63.12 55428.65 88888.00 2007-05-01 22:24:06.500 121 12338.33 63.15 55428.62 88888.00 2007-05-01 22:24:06.625 121 12338.35 63.15 55428.60 88888.00 2007-05-01 22:24:06.750 121 12338.42 63.23 55428.62 88888.00 2007-05-01 22:24:06.875 121 12338.45 63.20 55428.62 88888.00 2007-05-01 22:24:07.000 121 12338.40 63.17 55428.57 88888.00 2007-05-01 22:24:07.125 121 12338.35 63.20 55428.60 88888.00 2007-05-01 22:24:07.250 121 12338.27 63.15 55428.57 88888.00 2007-05-01 22:24:07.375 121 12338.33 63.15 55428.60 88888.00 2007-05-01 22:24:07.500 121 12338.35 63.17 55428.62 88888.00 2007-05-01 22:24:07.625 121 12338.35 63.20 55428.62 88888.00 2007-05-01 22:24:07.750 121 12338.40 63.20 55428.62 88888.00 2007-05-01 22:24:07.875 121 12338.42 63.23 55428.65 88888.00 2007-05-01 22:24:08.000 121 12338.42 63.23 55428.60 88888.00 2007-05-01 22:24:08.125 121 12338.45 63.23 55428.57 88888.00 2007-05-01 22:24:08.250 121 12338.45 63.23 55428.60 88888.00 2007-05-01 22:24:08.375 121 12338.42 63.17 55428.57 88888.00 2007-05-01 22:24:08.500 121 12338.45 63.20 55428.57 88888.00 2007-05-01 22:24:08.625 121 12338.50 63.17 55428.60 88888.00 2007-05-01 22:24:08.750 121 12338.52 63.23 55428.62 88888.00 2007-05-01 22:24:08.875 121 12338.45 63.30 55428.62 88888.00 2007-05-01 22:24:09.000 121 12338.48 63.27 55428.57 88888.00 2007-05-01 22:24:09.125 121 12338.48 63.25 55428.55 88888.00 2007-05-01 22:24:09.250 121 12338.40 63.23 55428.55 88888.00 2007-05-01 22:24:09.375 121 12338.40 63.20 55428.55 88888.00 2007-05-01 22:24:09.500 121 12338.40 63.17 55428.55 88888.00 2007-05-01 22:24:09.625 121 12338.42 63.17 55428.57 88888.00 2007-05-01 22:24:09.750 121 12338.45 63.20 55428.60 88888.00 2007-05-01 22:24:09.875 121 12338.45 63.23 55428.57 88888.00 2007-05-01 22:24:10.000 121 12338.50 63.23 55428.57 88888.00 2007-05-01 22:24:10.125 121 12338.45 63.25 55428.60 88888.00 2007-05-01 22:24:10.250 121 12338.45 63.25 55428.60 88888.00 2007-05-01 22:24:10.375 121 12338.48 63.30 55428.57 88888.00 2007-05-01 22:24:10.500 121 12338.50 63.27 55428.57 88888.00 2007-05-01 22:24:10.625 121 12338.48 63.25 55428.57 88888.00 2007-05-01 22:24:10.750 121 12338.48 63.27 55428.60 88888.00 2007-05-01 22:24:10.875 121 12338.52 63.25 55428.57 88888.00 2007-05-01 22:24:11.000 121 12338.50 63.25 55428.57 88888.00 2007-05-01 22:24:11.125 121 12338.48 63.23 55428.55 88888.00 2007-05-01 22:24:11.250 121 12338.42 63.20 55428.55 88888.00 2007-05-01 22:24:11.375 121 12338.50 63.20 55428.53 88888.00 2007-05-01 22:24:11.500 121 12338.58 63.20 55428.55 88888.00 2007-05-01 22:24:11.625 121 12338.52 63.20 55428.53 88888.00 2007-05-01 22:24:11.750 121 12338.52 63.25 55428.53 88888.00 2007-05-01 22:24:11.875 121 12338.52 63.25 55428.55 88888.00 2007-05-01 22:24:12.000 121 12338.55 63.25 55428.53 88888.00 2007-05-01 22:24:12.125 121 12338.55 63.23 55428.55 88888.00 2007-05-01 22:24:12.250 121 12338.52 63.23 55428.55 88888.00 2007-05-01 22:24:12.375 121 12338.55 63.25 55428.57 88888.00 2007-05-01 22:24:12.500 121 12338.55 63.27 55428.55 88888.00 2007-05-01 22:24:12.625 121 12338.60 63.27 55428.55 88888.00 2007-05-01 22:24:12.750 121 12338.60 63.25 55428.53 88888.00 2007-05-01 22:24:12.875 121 12338.65 63.27 55428.53 88888.00 2007-05-01 22:24:13.000 121 12338.62 63.30 55428.53 88888.00 2007-05-01 22:24:13.125 121 12338.65 63.33 55428.57 88888.00 2007-05-01 22:24:13.250 121 12338.67 63.33 55428.55 88888.00 2007-05-01 22:24:13.375 121 12338.73 63.33 55428.55 88888.00 2007-05-01 22:24:13.500 121 12338.67 63.35 55428.53 88888.00 2007-05-01 22:24:13.625 121 12338.73 63.33 55428.53 88888.00 2007-05-01 22:24:13.750 121 12338.75 63.35 55428.53 88888.00 2007-05-01 22:24:13.875 121 12338.75 63.42 55428.55 88888.00 2007-05-01 22:24:14.000 121 12338.65 63.38 55428.53 88888.00 2007-05-01 22:24:14.125 121 12338.65 63.33 55428.50 88888.00 2007-05-01 22:24:14.250 121 12338.70 63.38 55428.53 88888.00 2007-05-01 22:24:14.375 121 12338.73 63.35 55428.55 88888.00 2007-05-01 22:24:14.500 121 12338.73 63.35 55428.55 88888.00 2007-05-01 22:24:14.625 121 12338.70 63.33 55428.50 88888.00 2007-05-01 22:24:14.750 121 12338.62 63.40 55428.53 88888.00 2007-05-01 22:24:14.875 121 12338.67 63.40 55428.55 88888.00 2007-05-01 22:24:15.000 121 12338.67 63.35 55428.50 88888.00 2007-05-01 22:24:15.125 121 12338.62 63.27 55428.50 88888.00 2007-05-01 22:24:15.250 121 12338.70 63.27 55428.50 88888.00 2007-05-01 22:24:15.375 121 12338.75 63.30 55428.47 88888.00 2007-05-01 22:24:15.500 121 12338.75 63.45 55428.50 88888.00 2007-05-01 22:24:15.625 121 12338.75 63.45 55428.50 88888.00 2007-05-01 22:24:15.750 121 12338.62 63.35 55428.50 88888.00 2007-05-01 22:24:15.875 121 12338.67 63.38 55428.53 88888.00 2007-05-01 22:24:16.000 121 12338.73 63.42 55428.50 88888.00 2007-05-01 22:24:16.125 121 12338.75 63.40 55428.50 88888.00 2007-05-01 22:24:16.250 121 12338.80 63.45 55428.55 88888.00 2007-05-01 22:24:16.375 121 12338.80 63.45 55428.53 88888.00 2007-05-01 22:24:16.500 121 12338.75 63.38 55428.50 88888.00 2007-05-01 22:24:16.625 121 12338.80 63.38 55428.47 88888.00 2007-05-01 22:24:16.750 121 12338.80 63.38 55428.45 88888.00 2007-05-01 22:24:16.875 121 12338.77 63.35 55428.47 88888.00 2007-05-01 22:24:17.000 121 12338.77 63.40 55428.47 88888.00 2007-05-01 22:24:17.125 121 12338.83 63.45 55428.43 88888.00 2007-05-01 22:24:17.250 121 12338.92 63.38 55428.45 88888.00 2007-05-01 22:24:17.375 121 12338.90 63.38 55428.45 88888.00 2007-05-01 22:24:17.500 121 12338.90 63.42 55428.47 88888.00 2007-05-01 22:24:17.625 121 12338.92 63.42 55428.50 88888.00 2007-05-01 22:24:17.750 121 12338.95 63.40 55428.50 88888.00 2007-05-01 22:24:17.875 121 12338.95 63.40 55428.50 88888.00 2007-05-01 22:24:18.000 121 12338.88 63.42 55428.47 88888.00 2007-05-01 22:24:18.125 121 12338.92 63.45 55428.50 88888.00 2007-05-01 22:24:18.250 121 12338.98 63.50 55428.53 88888.00 2007-05-01 22:24:18.375 121 12338.95 63.50 55428.50 88888.00 2007-05-01 22:24:18.500 121 12338.92 63.45 55428.50 88888.00 2007-05-01 22:24:18.625 121 12338.98 63.40 55428.50 88888.00 2007-05-01 22:24:18.750 121 12338.95 63.40 55428.50 88888.00 2007-05-01 22:24:18.875 121 12338.92 63.42 55428.47 88888.00 2007-05-01 22:24:19.000 121 12338.85 63.45 55428.45 88888.00 2007-05-01 22:24:19.125 121 12338.85 63.48 55428.45 88888.00 2007-05-01 22:24:19.250 121 12338.90 63.45 55428.50 88888.00 2007-05-01 22:24:19.375 121 12338.90 63.38 55428.45 88888.00 2007-05-01 22:24:19.500 121 12338.83 63.42 55428.47 88888.00 2007-05-01 22:24:19.625 121 12338.88 63.42 55428.50 88888.00 2007-05-01 22:24:19.750 121 12338.95 63.50 55428.50 88888.00 2007-05-01 22:24:19.875 121 12338.95 63.50 55428.47 88888.00 2007-05-01 22:24:20.000 121 12338.90 63.50 55428.45 88888.00 2007-05-01 22:24:20.125 121 12338.85 63.45 55428.50 88888.00 2007-05-01 22:24:20.250 121 12338.77 63.50 55428.47 88888.00 2007-05-01 22:24:20.375 121 12338.85 63.55 55428.45 88888.00 2007-05-01 22:24:20.500 121 12338.88 63.52 55428.45 88888.00 2007-05-01 22:24:20.625 121 12338.88 63.52 55428.45 88888.00 2007-05-01 22:24:20.750 121 12338.83 63.48 55428.45 88888.00 2007-05-01 22:24:20.875 121 12338.85 63.48 55428.45 88888.00 2007-05-01 22:24:21.000 121 12338.92 63.52 55428.43 88888.00 2007-05-01 22:24:21.125 121 12339.00 63.52 55428.45 88888.00 2007-05-01 22:24:21.250 121 12338.98 63.42 55428.47 88888.00 2007-05-01 22:24:21.375 121 12338.98 63.48 55428.45 88888.00 2007-05-01 22:24:21.500 121 12338.95 63.55 55428.45 88888.00 2007-05-01 22:24:21.625 121 12338.88 63.55 55428.47 88888.00 2007-05-01 22:24:21.750 121 12338.85 63.52 55428.47 88888.00 2007-05-01 22:24:21.875 121 12338.92 63.50 55428.47 88888.00 2007-05-01 22:24:22.000 121 12338.90 63.50 55428.45 88888.00 2007-05-01 22:24:22.125 121 12338.90 63.50 55428.45 88888.00 2007-05-01 22:24:22.250 121 12338.85 63.50 55428.50 88888.00 2007-05-01 22:24:22.375 121 12338.90 63.52 55428.50 88888.00 2007-05-01 22:24:22.500 121 12338.88 63.55 55428.50 88888.00 2007-05-01 22:24:22.625 121 12338.83 63.55 55428.45 88888.00 2007-05-01 22:24:22.750 121 12338.90 63.52 55428.45 88888.00 2007-05-01 22:24:22.875 121 12338.90 63.55 55428.45 88888.00 2007-05-01 22:24:23.000 121 12338.95 63.52 55428.45 88888.00 2007-05-01 22:24:23.125 121 12338.98 63.55 55428.47 88888.00 2007-05-01 22:24:23.250 121 12338.95 63.60 55428.50 88888.00 2007-05-01 22:24:23.375 121 12339.05 63.65 55428.53 88888.00 2007-05-01 22:24:23.500 121 12339.05 63.62 55428.50 88888.00 2007-05-01 22:24:23.625 121 12338.98 63.60 55428.45 88888.00 2007-05-01 22:24:23.750 121 12338.92 63.62 55428.45 88888.00 2007-05-01 22:24:23.875 121 12338.92 63.67 55428.50 88888.00 2007-05-01 22:24:24.000 121 12338.92 63.65 55428.47 88888.00 2007-05-01 22:24:24.125 121 12338.95 63.62 55428.47 88888.00 2007-05-01 22:24:24.250 121 12338.90 63.67 55428.55 88888.00 2007-05-01 22:24:24.375 121 12338.92 63.70 55428.53 88888.00 2007-05-01 22:24:24.500 121 12338.92 63.65 55428.50 88888.00 2007-05-01 22:24:24.625 121 12338.98 63.67 55428.53 88888.00 2007-05-01 22:24:24.750 121 12338.95 63.62 55428.47 88888.00 2007-05-01 22:24:24.875 121 12338.95 63.65 55428.45 88888.00 2007-05-01 22:24:25.000 121 12338.92 63.70 55428.45 88888.00 2007-05-01 22:24:25.125 121 12338.88 63.73 55428.47 88888.00 2007-05-01 22:24:25.250 121 12338.90 63.75 55428.50 88888.00 2007-05-01 22:24:25.375 121 12338.90 63.70 55428.47 88888.00 2007-05-01 22:24:25.500 121 12338.85 63.65 55428.45 88888.00 2007-05-01 22:24:25.625 121 12338.98 63.77 55428.50 88888.00 2007-05-01 22:24:25.750 121 12338.98 63.77 55428.47 88888.00 2007-05-01 22:24:25.875 121 12338.92 63.73 55428.47 88888.00 2007-05-01 22:24:26.000 121 12338.90 63.70 55428.43 88888.00 2007-05-01 22:24:26.125 121 12338.90 63.77 55428.50 88888.00 2007-05-01 22:24:26.250 121 12338.88 63.73 55428.50 88888.00 2007-05-01 22:24:26.375 121 12338.88 63.75 55428.50 88888.00 2007-05-01 22:24:26.500 121 12338.92 63.77 55428.55 88888.00 2007-05-01 22:24:26.625 121 12338.98 63.75 55428.53 88888.00 2007-05-01 22:24:26.750 121 12338.98 63.73 55428.47 88888.00 2007-05-01 22:24:26.875 121 12338.92 63.67 55428.47 88888.00 2007-05-01 22:24:27.000 121 12338.92 63.80 55428.47 88888.00 2007-05-01 22:24:27.125 121 12338.90 63.80 55428.45 88888.00 2007-05-01 22:24:27.250 121 12338.92 63.73 55428.45 88888.00 2007-05-01 22:24:27.375 121 12338.95 63.73 55428.50 88888.00 2007-05-01 22:24:27.500 121 12339.00 63.73 55428.47 88888.00 2007-05-01 22:24:27.625 121 12339.05 63.77 55428.50 88888.00 2007-05-01 22:24:27.750 121 12338.98 63.80 55428.50 88888.00 2007-05-01 22:24:27.875 121 12338.92 63.83 55428.53 88888.00 2007-05-01 22:24:28.000 121 12338.98 63.83 55428.50 88888.00 2007-05-01 22:24:28.125 121 12338.98 63.75 55428.50 88888.00 2007-05-01 22:24:28.250 121 12339.00 63.83 55428.53 88888.00 2007-05-01 22:24:28.375 121 12339.00 63.85 55428.53 88888.00 2007-05-01 22:24:28.500 121 12339.00 63.80 55428.50 88888.00 2007-05-01 22:24:28.625 121 12339.02 63.75 55428.50 88888.00 2007-05-01 22:24:28.750 121 12339.00 63.75 55428.53 88888.00 2007-05-01 22:24:28.875 121 12339.05 63.75 55428.50 88888.00 2007-05-01 22:24:29.000 121 12339.12 63.77 55428.47 88888.00 2007-05-01 22:24:29.125 121 12339.10 63.80 55428.47 88888.00 2007-05-01 22:24:29.250 121 12339.00 63.80 55428.50 88888.00 2007-05-01 22:24:29.375 121 12339.00 63.85 55428.53 88888.00 2007-05-01 22:24:29.500 121 12339.02 63.85 55428.53 88888.00 2007-05-01 22:24:29.625 121 12339.05 63.83 55428.50 88888.00 2007-05-01 22:24:29.750 121 12339.02 63.80 55428.50 88888.00 2007-05-01 22:24:29.875 121 12339.05 63.83 55428.50 88888.00 2007-05-01 22:24:30.000 121 12339.12 63.85 55428.47 88888.00 2007-05-01 22:24:30.125 121 12339.08 63.77 55428.47 88888.00 2007-05-01 22:24:30.250 121 12338.98 63.75 55428.50 88888.00 2007-05-01 22:24:30.375 121 12338.98 63.73 55428.50 88888.00 2007-05-01 22:24:30.500 121 12339.00 63.77 55428.47 88888.00 2007-05-01 22:24:30.625 121 12339.08 63.90 55428.53 88888.00 2007-05-01 22:24:30.750 121 12339.05 63.90 55428.53 88888.00 2007-05-01 22:24:30.875 121 12339.02 63.83 55428.50 88888.00 2007-05-01 22:24:31.000 121 12339.12 63.80 55428.50 88888.00 2007-05-01 22:24:31.125 121 12339.20 63.77 55428.47 88888.00 2007-05-01 22:24:31.250 121 12339.15 63.75 55428.50 88888.00 2007-05-01 22:24:31.375 121 12339.17 63.80 55428.53 88888.00 2007-05-01 22:24:31.500 121 12339.12 63.77 55428.50 88888.00 2007-05-01 22:24:31.625 121 12339.10 63.83 55428.55 88888.00 2007-05-01 22:24:31.750 121 12339.05 63.85 55428.53 88888.00 2007-05-01 22:24:31.875 121 12339.02 63.83 55428.53 88888.00 2007-05-01 22:24:32.000 121 12339.05 63.80 55428.50 88888.00 2007-05-01 22:24:32.125 121 12339.05 63.80 55428.53 88888.00 2007-05-01 22:24:32.250 121 12339.05 63.77 55428.55 88888.00 2007-05-01 22:24:32.375 121 12339.12 63.85 55428.55 88888.00 2007-05-01 22:24:32.500 121 12339.08 63.85 55428.53 88888.00 2007-05-01 22:24:32.625 121 12339.00 63.83 55428.53 88888.00 2007-05-01 22:24:32.750 121 12338.98 63.80 55428.50 88888.00 2007-05-01 22:24:32.875 121 12339.05 63.83 55428.53 88888.00 2007-05-01 22:24:33.000 121 12339.08 63.80 55428.50 88888.00 2007-05-01 22:24:33.125 121 12339.12 63.83 55428.55 88888.00 2007-05-01 22:24:33.250 121 12339.10 63.80 55428.53 88888.00 2007-05-01 22:24:33.375 121 12339.10 63.80 55428.53 88888.00 2007-05-01 22:24:33.500 121 12339.00 63.75 55428.53 88888.00 2007-05-01 22:24:33.625 121 12339.00 63.75 55428.50 88888.00 2007-05-01 22:24:33.750 121 12338.98 63.80 55428.53 88888.00 2007-05-01 22:24:33.875 121 12339.00 63.83 55428.53 88888.00 2007-05-01 22:24:34.000 121 12338.95 63.75 55428.53 88888.00 2007-05-01 22:24:34.125 121 12338.92 63.77 55428.53 88888.00 2007-05-01 22:24:34.250 121 12338.98 63.80 55428.55 88888.00 2007-05-01 22:24:34.375 121 12339.02 63.75 55428.50 88888.00 2007-05-01 22:24:34.500 121 12338.98 63.73 55428.55 88888.00 2007-05-01 22:24:34.625 121 12338.92 63.77 55428.57 88888.00 2007-05-01 22:24:34.750 121 12338.83 63.80 55428.55 88888.00 2007-05-01 22:24:34.875 121 12338.90 63.85 55428.60 88888.00 2007-05-01 22:24:35.000 121 12339.02 63.85 55428.57 88888.00 2007-05-01 22:24:35.125 121 12339.02 63.80 55428.55 88888.00 2007-05-01 22:24:35.250 121 12338.92 63.77 55428.55 88888.00 2007-05-01 22:24:35.375 121 12338.90 63.85 55428.57 88888.00 2007-05-01 22:24:35.500 121 12338.85 63.88 55428.57 88888.00 2007-05-01 22:24:35.625 121 12338.90 63.88 55428.57 88888.00 2007-05-01 22:24:35.750 121 12338.88 63.90 55428.55 88888.00 2007-05-01 22:24:35.875 121 12338.85 63.88 55428.57 88888.00 2007-05-01 22:24:36.000 121 12338.88 63.90 55428.57 88888.00 2007-05-01 22:24:36.125 121 12338.85 63.83 55428.55 88888.00 2007-05-01 22:24:36.250 121 12338.80 63.77 55428.50 88888.00 2007-05-01 22:24:36.375 121 12338.80 63.83 55428.55 88888.00 2007-05-01 22:24:36.500 121 12338.83 63.85 55428.60 88888.00 2007-05-01 22:24:36.625 121 12338.80 63.85 55428.60 88888.00 2007-05-01 22:24:36.750 121 12338.90 63.90 55428.57 88888.00 2007-05-01 22:24:36.875 121 12338.92 63.88 55428.55 88888.00 2007-05-01 22:24:37.000 121 12338.83 63.92 55428.55 88888.00 2007-05-01 22:24:37.125 121 12338.75 63.90 55428.55 88888.00 2007-05-01 22:24:37.250 121 12338.70 63.80 55428.53 88888.00 2007-05-01 22:24:37.375 121 12338.67 63.75 55428.47 88888.00 2007-05-01 22:24:37.500 121 12338.75 63.85 55428.50 88888.00 2007-05-01 22:24:37.625 121 12338.80 63.92 55428.55 88888.00 2007-05-01 22:24:37.750 121 12338.77 63.88 55428.55 88888.00 2007-05-01 22:24:37.875 121 12338.77 63.83 55428.57 88888.00 2007-05-01 22:24:38.000 121 12338.75 63.83 55428.55 88888.00 2007-05-01 22:24:38.125 121 12338.75 63.85 55428.53 88888.00 2007-05-01 22:24:38.250 121 12338.77 63.90 55428.57 88888.00 2007-05-01 22:24:38.375 121 12338.75 63.85 55428.60 88888.00 2007-05-01 22:24:38.500 121 12338.75 63.90 55428.60 88888.00 2007-05-01 22:24:38.625 121 12338.83 63.98 55428.62 88888.00 2007-05-01 22:24:38.750 121 12338.83 63.98 55428.60 88888.00 2007-05-01 22:24:38.875 121 12338.75 63.92 55428.60 88888.00 2007-05-01 22:24:39.000 121 12338.77 63.83 55428.55 88888.00 2007-05-01 22:24:39.125 121 12338.77 63.88 55428.60 88888.00 2007-05-01 22:24:39.250 121 12338.83 63.95 55428.65 88888.00 2007-05-01 22:24:39.375 121 12338.83 64.00 55428.62 88888.00 2007-05-01 22:24:39.500 121 12338.73 64.00 55428.60 88888.00 2007-05-01 22:24:39.625 121 12338.67 63.95 55428.62 88888.00 2007-05-01 22:24:39.750 121 12338.60 63.95 55428.60 88888.00 2007-05-01 22:24:39.875 121 12338.73 63.98 55428.62 88888.00 2007-05-01 22:24:40.000 121 12338.70 63.90 55428.57 88888.00 2007-05-01 22:24:40.125 121 12338.65 63.95 55428.60 88888.00 2007-05-01 22:24:40.250 121 12338.60 63.98 55428.60 88888.00 2007-05-01 22:24:40.375 121 12338.60 63.92 55428.62 88888.00 2007-05-01 22:24:40.500 121 12338.62 63.95 55428.60 88888.00 2007-05-01 22:24:40.625 121 12338.55 63.95 55428.62 88888.00 2007-05-01 22:24:40.750 121 12338.50 63.92 55428.62 88888.00 2007-05-01 22:24:40.875 121 12338.52 63.98 55428.62 88888.00 2007-05-01 22:24:41.000 121 12338.55 64.03 55428.65 88888.00 2007-05-01 22:24:41.125 121 12338.50 64.00 55428.68 88888.00 2007-05-01 22:24:41.250 121 12338.45 63.90 55428.65 88888.00 2007-05-01 22:24:41.375 121 12338.48 63.95 55428.62 88888.00 2007-05-01 22:24:41.500 121 12338.55 63.98 55428.62 88888.00 2007-05-01 22:24:41.625 121 12338.60 64.05 55428.65 88888.00 2007-05-01 22:24:41.750 121 12338.52 64.03 55428.62 88888.00 2007-05-01 22:24:41.875 121 12338.55 63.98 55428.60 88888.00 2007-05-01 22:24:42.000 121 12338.55 63.98 55428.62 88888.00 2007-05-01 22:24:42.125 121 12338.55 64.00 55428.62 88888.00 2007-05-01 22:24:42.250 121 12338.50 63.98 55428.62 88888.00 2007-05-01 22:24:42.375 121 12338.52 63.95 55428.62 88888.00 2007-05-01 22:24:42.500 121 12338.50 63.92 55428.62 88888.00 2007-05-01 22:24:42.625 121 12338.52 63.92 55428.62 88888.00 2007-05-01 22:24:42.750 121 12338.55 63.98 55428.62 88888.00 2007-05-01 22:24:42.875 121 12338.52 64.00 55428.68 88888.00 2007-05-01 22:24:43.000 121 12338.55 64.03 55428.65 88888.00 2007-05-01 22:24:43.125 121 12338.50 64.00 55428.70 88888.00 2007-05-01 22:24:43.250 121 12338.38 63.98 55428.68 88888.00 2007-05-01 22:24:43.375 121 12338.40 64.00 55428.65 88888.00 2007-05-01 22:24:43.500 121 12338.40 64.03 55428.68 88888.00 2007-05-01 22:24:43.625 121 12338.40 64.03 55428.68 88888.00 2007-05-01 22:24:43.750 121 12338.38 63.98 55428.68 88888.00 2007-05-01 22:24:43.875 121 12338.35 63.98 55428.62 88888.00 2007-05-01 22:24:44.000 121 12338.38 64.08 55428.65 88888.00 2007-05-01 22:24:44.125 121 12338.45 64.10 55428.68 88888.00 2007-05-01 22:24:44.250 121 12338.40 64.03 55428.68 88888.00 2007-05-01 22:24:44.375 121 12338.38 64.03 55428.65 88888.00 2007-05-01 22:24:44.500 121 12338.40 64.05 55428.68 88888.00 2007-05-01 22:24:44.625 121 12338.45 64.10 55428.70 88888.00 2007-05-01 22:24:44.750 121 12338.42 64.00 55428.68 88888.00 2007-05-01 22:24:44.875 121 12338.40 64.00 55428.68 88888.00 2007-05-01 22:24:45.000 121 12338.45 64.05 55428.70 88888.00 2007-05-01 22:24:45.125 121 12338.42 64.05 55428.72 88888.00 2007-05-01 22:24:45.250 121 12338.35 64.05 55428.70 88888.00 2007-05-01 22:24:45.375 121 12338.38 64.08 55428.70 88888.00 2007-05-01 22:24:45.500 121 12338.40 64.03 55428.72 88888.00 2007-05-01 22:24:45.625 121 12338.35 64.05 55428.70 88888.00 2007-05-01 22:24:45.750 121 12338.30 64.05 55428.70 88888.00 2007-05-01 22:24:45.875 121 12338.35 64.03 55428.70 88888.00 2007-05-01 22:24:46.000 121 12338.40 64.08 55428.70 88888.00 2007-05-01 22:24:46.125 121 12338.45 64.10 55428.70 88888.00 2007-05-01 22:24:46.250 121 12338.45 64.15 55428.70 88888.00 2007-05-01 22:24:46.375 121 12338.40 64.10 55428.70 88888.00 2007-05-01 22:24:46.500 121 12338.35 64.08 55428.70 88888.00 2007-05-01 22:24:46.625 121 12338.30 64.10 55428.70 88888.00 2007-05-01 22:24:46.750 121 12338.30 64.10 55428.70 88888.00 2007-05-01 22:24:46.875 121 12338.27 64.12 55428.70 88888.00 2007-05-01 22:24:47.000 121 12338.20 64.08 55428.68 88888.00 2007-05-01 22:24:47.125 121 12338.25 64.10 55428.70 88888.00 2007-05-01 22:24:47.250 121 12338.25 64.05 55428.70 88888.00 2007-05-01 22:24:47.375 121 12338.25 64.03 55428.68 88888.00 2007-05-01 22:24:47.500 121 12338.20 64.00 55428.70 88888.00 2007-05-01 22:24:47.625 121 12338.17 64.03 55428.70 88888.00 2007-05-01 22:24:47.750 121 12338.23 64.10 55428.72 88888.00 2007-05-01 22:24:47.875 121 12338.23 64.15 55428.72 88888.00 2007-05-01 22:24:48.000 121 12338.17 64.17 55428.75 88888.00 2007-05-01 22:24:48.125 121 12338.17 64.25 55428.78 88888.00 2007-05-01 22:24:48.250 121 12338.15 64.12 55428.72 88888.00 2007-05-01 22:24:48.375 121 12338.17 64.08 55428.72 88888.00 2007-05-01 22:24:48.500 121 12338.10 64.05 55428.72 88888.00 2007-05-01 22:24:48.625 121 12338.05 64.05 55428.75 88888.00 2007-05-01 22:24:48.750 121 12338.08 64.05 55428.75 88888.00 2007-05-01 22:24:48.875 121 12338.05 64.12 55428.75 88888.00 2007-05-01 22:24:49.000 121 12338.08 64.10 55428.72 88888.00 2007-05-01 22:24:49.125 121 12338.05 64.10 55428.75 88888.00 2007-05-01 22:24:49.250 121 12338.08 64.08 55428.75 88888.00 2007-05-01 22:24:49.375 121 12338.08 64.05 55428.75 88888.00 2007-05-01 22:24:49.500 121 12338.15 64.12 55428.75 88888.00 2007-05-01 22:24:49.625 121 12338.20 64.20 55428.75 88888.00 2007-05-01 22:24:49.750 121 12338.15 64.12 55428.68 88888.00 2007-05-01 22:24:49.875 121 12338.12 64.08 55428.68 88888.00 2007-05-01 22:24:50.000 121 12338.10 64.12 55428.70 88888.00 2007-05-01 22:24:50.125 121 12338.05 64.15 55428.72 88888.00 2007-05-01 22:24:50.250 121 12338.00 64.15 55428.75 88888.00 2007-05-01 22:24:50.375 121 12337.95 64.10 55428.72 88888.00 2007-05-01 22:24:50.500 121 12337.95 64.05 55428.70 88888.00 2007-05-01 22:24:50.625 121 12337.98 64.10 55428.70 88888.00 2007-05-01 22:24:50.750 121 12338.00 64.15 55428.72 88888.00 2007-05-01 22:24:50.875 121 12338.02 64.20 55428.75 88888.00 2007-05-01 22:24:51.000 121 12338.05 64.20 55428.72 88888.00 2007-05-01 22:24:51.125 121 12338.05 64.17 55428.78 88888.00 2007-05-01 22:24:51.250 121 12338.00 64.10 55428.78 88888.00 2007-05-01 22:24:51.375 121 12338.00 64.10 55428.72 88888.00 2007-05-01 22:24:51.500 121 12337.98 64.10 55428.72 88888.00 2007-05-01 22:24:51.625 121 12337.95 64.10 55428.78 88888.00 2007-05-01 22:24:51.750 121 12337.98 64.17 55428.80 88888.00 2007-05-01 22:24:51.875 121 12338.00 64.17 55428.80 88888.00 2007-05-01 22:24:52.000 121 12337.92 64.17 55428.75 88888.00 2007-05-01 22:24:52.125 121 12337.92 64.15 55428.75 88888.00 2007-05-01 22:24:52.250 121 12337.85 64.12 55428.78 88888.00 2007-05-01 22:24:52.375 121 12337.85 64.12 55428.78 88888.00 2007-05-01 22:24:52.500 121 12337.90 64.20 55428.78 88888.00 2007-05-01 22:24:52.625 121 12337.85 64.20 55428.80 88888.00 2007-05-01 22:24:52.750 121 12337.83 64.15 55428.80 88888.00 2007-05-01 22:24:52.875 121 12337.83 64.12 55428.78 88888.00 2007-05-01 22:24:53.000 121 12337.85 64.12 55428.78 88888.00 2007-05-01 22:24:53.125 121 12337.90 64.20 55428.78 88888.00 2007-05-01 22:24:53.250 121 12337.83 64.15 55428.80 88888.00 2007-05-01 22:24:53.375 121 12337.80 64.10 55428.78 88888.00 2007-05-01 22:24:53.500 121 12337.75 64.05 55428.75 88888.00 2007-05-01 22:24:53.625 121 12337.77 64.03 55428.72 88888.00 2007-05-01 22:24:53.750 121 12337.88 64.10 55428.75 88888.00 2007-05-01 22:24:53.875 121 12337.90 64.17 55428.80 88888.00 2007-05-01 22:24:54.000 121 12337.88 64.17 55428.78 88888.00 2007-05-01 22:24:54.125 121 12337.80 64.15 55428.78 88888.00 2007-05-01 22:24:54.250 121 12337.80 64.15 55428.82 88888.00 2007-05-01 22:24:54.375 121 12337.90 64.12 55428.80 88888.00 2007-05-01 22:24:54.500 121 12337.88 64.10 55428.80 88888.00 2007-05-01 22:24:54.625 121 12337.83 64.15 55428.78 88888.00 2007-05-01 22:24:54.750 121 12337.80 64.12 55428.78 88888.00 2007-05-01 22:24:54.875 121 12337.83 64.12 55428.80 88888.00 2007-05-01 22:24:55.000 121 12337.88 64.15 55428.85 88888.00 2007-05-01 22:24:55.125 121 12337.90 64.15 55428.82 88888.00 2007-05-01 22:24:55.250 121 12337.90 64.15 55428.80 88888.00 2007-05-01 22:24:55.375 121 12337.90 64.20 55428.78 88888.00 2007-05-01 22:24:55.500 121 12337.83 64.12 55428.75 88888.00 2007-05-01 22:24:55.625 121 12337.83 64.15 55428.75 88888.00 2007-05-01 22:24:55.750 121 12337.85 64.12 55428.78 88888.00 2007-05-01 22:24:55.875 121 12337.83 64.12 55428.80 88888.00 2007-05-01 22:24:56.000 121 12337.85 64.12 55428.78 88888.00 2007-05-01 22:24:56.125 121 12337.85 64.12 55428.78 88888.00 2007-05-01 22:24:56.250 121 12337.90 64.12 55428.75 88888.00 2007-05-01 22:24:56.375 121 12337.90 64.12 55428.80 88888.00 2007-05-01 22:24:56.500 121 12337.92 64.15 55428.80 88888.00 2007-05-01 22:24:56.625 121 12337.95 64.17 55428.82 88888.00 2007-05-01 22:24:56.750 121 12337.92 64.12 55428.80 88888.00 2007-05-01 22:24:56.875 121 12337.92 64.10 55428.80 88888.00 2007-05-01 22:24:57.000 121 12338.00 64.10 55428.82 88888.00 2007-05-01 22:24:57.125 121 12338.02 64.12 55428.82 88888.00 2007-05-01 22:24:57.250 121 12337.98 64.05 55428.78 88888.00 2007-05-01 22:24:57.375 121 12337.95 64.05 55428.78 88888.00 2007-05-01 22:24:57.500 121 12337.95 64.10 55428.80 88888.00 2007-05-01 22:24:57.625 121 12338.05 64.12 55428.80 88888.00 2007-05-01 22:24:57.750 121 12338.05 64.15 55428.78 88888.00 2007-05-01 22:24:57.875 121 12338.00 64.08 55428.80 88888.00 2007-05-01 22:24:58.000 121 12338.10 64.12 55428.82 88888.00 2007-05-01 22:24:58.125 121 12338.05 64.17 55428.82 88888.00 2007-05-01 22:24:58.250 121 12338.00 64.17 55428.82 88888.00 2007-05-01 22:24:58.375 121 12337.98 64.15 55428.82 88888.00 2007-05-01 22:24:58.500 121 12337.90 64.12 55428.85 88888.00 2007-05-01 22:24:58.625 121 12337.90 64.17 55428.82 88888.00 2007-05-01 22:24:58.750 121 12337.92 64.17 55428.80 88888.00 2007-05-01 22:24:58.875 121 12337.95 64.17 55428.82 88888.00 2007-05-01 22:24:59.000 121 12337.83 64.12 55428.78 88888.00 2007-05-01 22:24:59.125 121 12337.83 64.12 55428.80 88888.00 2007-05-01 22:24:59.250 121 12337.85 64.10 55428.78 88888.00 2007-05-01 22:24:59.375 121 12337.88 64.15 55428.80 88888.00 2007-05-01 22:24:59.500 121 12337.90 64.20 55428.80 88888.00 2007-05-01 22:24:59.625 121 12337.90 64.20 55428.80 88888.00 2007-05-01 22:24:59.750 121 12337.88 64.17 55428.82 88888.00 2007-05-01 22:24:59.875 121 12337.88 64.15 55428.80 88888.00 2007-05-01 22:25:00.000 121 12337.90 64.17 55428.80 88888.00 2007-05-01 22:25:00.125 121 12337.90 64.15 55428.78 88888.00 2007-05-01 22:25:00.250 121 12337.95 64.22 55428.80 88888.00 2007-05-01 22:25:00.375 121 12337.92 64.25 55428.78 88888.00 2007-05-01 22:25:00.500 121 12337.95 64.22 55428.78 88888.00 2007-05-01 22:25:00.625 121 12338.00 64.20 55428.80 88888.00 2007-05-01 22:25:00.750 121 12338.08 64.25 55428.82 88888.00 2007-05-01 22:25:00.875 121 12338.17 64.30 55428.80 88888.00 2007-05-01 22:25:01.000 121 12338.12 64.20 55428.78 88888.00 2007-05-01 22:25:01.125 121 12338.10 64.17 55428.80 88888.00 2007-05-01 22:25:01.250 121 12338.02 64.20 55428.82 88888.00 2007-05-01 22:25:01.375 121 12338.08 64.30 55428.82 88888.00 2007-05-01 22:25:01.500 121 12338.02 64.35 55428.80 88888.00 2007-05-01 22:25:01.625 121 12338.02 64.33 55428.80 88888.00 2007-05-01 22:25:01.750 121 12338.08 64.30 55428.78 88888.00 2007-05-01 22:25:01.875 121 12338.02 64.28 55428.78 88888.00 2007-05-01 22:25:02.000 121 12338.05 64.25 55428.75 88888.00 2007-05-01 22:25:02.125 121 12338.08 64.25 55428.75 88888.00 2007-05-01 22:25:02.250 121 12338.10 64.22 55428.78 88888.00 2007-05-01 22:25:02.375 121 12338.17 64.25 55428.75 88888.00 2007-05-01 22:25:02.500 121 12338.23 64.25 55428.75 88888.00 2007-05-01 22:25:02.625 121 12338.23 64.35 55428.78 88888.00 2007-05-01 22:25:02.750 121 12338.25 64.35 55428.78 88888.00 2007-05-01 22:25:02.875 121 12338.23 64.35 55428.72 88888.00 2007-05-01 22:25:03.000 121 12338.15 64.30 55428.72 88888.00 2007-05-01 22:25:03.125 121 12338.05 64.33 55428.75 88888.00 2007-05-01 22:25:03.250 121 12338.10 64.38 55428.75 88888.00 2007-05-01 22:25:03.375 121 12338.15 64.30 55428.72 88888.00 2007-05-01 22:25:03.500 121 12338.20 64.35 55428.75 88888.00 2007-05-01 22:25:03.625 121 12338.20 64.33 55428.75 88888.00 2007-05-01 22:25:03.750 121 12338.20 64.30 55428.78 88888.00 2007-05-01 22:25:03.875 121 12338.23 64.30 55428.75 88888.00 2007-05-01 22:25:04.000 121 12338.27 64.35 55428.72 88888.00 2007-05-01 22:25:04.125 121 12338.27 64.38 55428.75 88888.00 2007-05-01 22:25:04.250 121 12338.25 64.35 55428.72 88888.00 2007-05-01 22:25:04.375 121 12338.27 64.33 55428.70 88888.00 2007-05-01 22:25:04.500 121 12338.30 64.35 55428.75 88888.00 2007-05-01 22:25:04.625 121 12338.35 64.33 55428.70 88888.00 2007-05-01 22:25:04.750 121 12338.33 64.33 55428.68 88888.00 2007-05-01 22:25:04.875 121 12338.33 64.38 55428.68 88888.00 2007-05-01 22:25:05.000 121 12338.35 64.40 55428.70 88888.00 2007-05-01 22:25:05.125 121 12338.35 64.38 55428.70 88888.00 2007-05-01 22:25:05.250 121 12338.35 64.40 55428.70 88888.00 2007-05-01 22:25:05.375 121 12338.45 64.45 55428.72 88888.00 2007-05-01 22:25:05.500 121 12338.45 64.47 55428.72 88888.00 2007-05-01 22:25:05.625 121 12338.38 64.50 55428.72 88888.00 2007-05-01 22:25:05.750 121 12338.40 64.47 55428.70 88888.00 2007-05-01 22:25:05.875 121 12338.45 64.45 55428.70 88888.00 2007-05-01 22:25:06.000 121 12338.45 64.50 55428.70 88888.00 2007-05-01 22:25:06.125 121 12338.45 64.50 55428.70 88888.00 2007-05-01 22:25:06.250 121 12338.42 64.45 55428.70 88888.00 2007-05-01 22:25:06.375 121 12338.50 64.47 55428.70 88888.00 2007-05-01 22:25:06.500 121 12338.50 64.47 55428.68 88888.00 2007-05-01 22:25:06.625 121 12338.50 64.47 55428.68 88888.00 2007-05-01 22:25:06.750 121 12338.50 64.50 55428.68 88888.00 2007-05-01 22:25:06.875 121 12338.48 64.50 55428.68 88888.00 2007-05-01 22:25:07.000 121 12338.50 64.53 55428.70 88888.00 2007-05-01 22:25:07.125 121 12338.52 64.50 55428.70 88888.00 2007-05-01 22:25:07.250 121 12338.52 64.50 55428.72 88888.00 2007-05-01 22:25:07.375 121 12338.50 64.53 55428.70 88888.00 2007-05-01 22:25:07.500 121 12338.50 64.55 55428.68 88888.00 2007-05-01 22:25:07.625 121 12338.52 64.55 55428.68 88888.00 2007-05-01 22:25:07.750 121 12338.48 64.50 55428.65 88888.00 2007-05-01 22:25:07.875 121 12338.45 64.53 55428.68 88888.00 2007-05-01 22:25:08.000 121 12338.48 64.55 55428.68 88888.00 2007-05-01 22:25:08.125 121 12338.55 64.60 55428.72 88888.00 2007-05-01 22:25:08.250 121 12338.55 64.53 55428.72 88888.00 2007-05-01 22:25:08.375 121 12338.52 64.50 55428.70 88888.00 2007-05-01 22:25:08.500 121 12338.52 64.50 55428.70 88888.00 2007-05-01 22:25:08.625 121 12338.58 64.60 55428.70 88888.00 2007-05-01 22:25:08.750 121 12338.62 64.60 55428.70 88888.00 2007-05-01 22:25:08.875 121 12338.62 64.55 55428.68 88888.00 2007-05-01 22:25:09.000 121 12338.67 64.50 55428.65 88888.00 2007-05-01 22:25:09.125 121 12338.77 64.58 55428.70 88888.00 2007-05-01 22:25:09.250 121 12338.77 64.65 55428.75 88888.00 2007-05-01 22:25:09.375 121 12338.75 64.58 55428.72 88888.00 2007-05-01 22:25:09.500 121 12338.70 64.53 55428.68 88888.00 2007-05-01 22:25:09.625 121 12338.67 64.53 55428.65 88888.00 2007-05-01 22:25:09.750 121 12338.75 64.58 55428.68 88888.00 2007-05-01 22:25:09.875 121 12338.80 64.58 55428.70 88888.00 2007-05-01 22:25:10.000 121 12338.88 64.60 55428.70 88888.00 2007-05-01 22:25:10.125 121 12338.88 64.60 55428.68 88888.00 2007-05-01 22:25:10.250 121 12338.83 64.58 55428.68 88888.00 2007-05-01 22:25:10.375 121 12338.88 64.55 55428.65 88888.00 2007-05-01 22:25:10.500 121 12338.88 64.58 55428.62 88888.00 2007-05-01 22:25:10.625 121 12338.90 64.58 55428.62 88888.00 2007-05-01 22:25:10.750 121 12338.85 64.53 55428.62 88888.00 2007-05-01 22:25:10.875 121 12338.85 64.47 55428.60 88888.00 2007-05-01 22:25:11.000 121 12338.88 64.45 55428.60 88888.00 2007-05-01 22:25:11.125 121 12338.85 64.47 55428.65 88888.00 2007-05-01 22:25:11.250 121 12338.95 64.55 55428.68 88888.00 2007-05-01 22:25:11.375 121 12339.02 64.58 55428.65 88888.00 2007-05-01 22:25:11.500 121 12339.12 64.60 55428.62 88888.00 2007-05-01 22:25:11.625 121 12339.05 64.60 55428.62 88888.00 2007-05-01 22:25:11.750 121 12339.05 64.58 55428.65 88888.00 2007-05-01 22:25:11.875 121 12339.02 64.53 55428.62 88888.00 2007-05-01 22:25:12.000 121 12339.05 64.58 55428.62 88888.00 2007-05-01 22:25:12.125 121 12339.05 64.55 55428.65 88888.00 2007-05-01 22:25:12.250 121 12339.00 64.53 55428.62 88888.00 2007-05-01 22:25:12.375 121 12339.08 64.53 55428.62 88888.00 2007-05-01 22:25:12.500 121 12339.12 64.58 55428.62 88888.00 2007-05-01 22:25:12.625 121 12339.25 64.58 55428.65 88888.00 2007-05-01 22:25:12.750 121 12339.25 64.60 55428.62 88888.00 2007-05-01 22:25:12.875 121 12339.12 64.55 55428.60 88888.00 2007-05-01 22:25:13.000 121 12339.12 64.58 55428.60 88888.00 2007-05-01 22:25:13.125 121 12339.15 64.58 55428.62 88888.00 2007-05-01 22:25:13.250 121 12339.17 64.55 55428.65 88888.00 2007-05-01 22:25:13.375 121 12339.25 64.58 55428.62 88888.00 2007-05-01 22:25:13.500 121 12339.17 64.58 55428.68 88888.00 2007-05-01 22:25:13.625 121 12339.20 64.60 55428.70 88888.00 2007-05-01 22:25:13.750 121 12339.27 64.65 55428.65 88888.00 2007-05-01 22:25:13.875 121 12339.27 64.58 55428.62 88888.00 2007-05-01 22:25:14.000 121 12339.33 64.53 55428.60 88888.00 2007-05-01 22:25:14.125 121 12339.30 64.47 55428.60 88888.00 2007-05-01 22:25:14.250 121 12339.17 64.47 55428.60 88888.00 2007-05-01 22:25:14.375 121 12339.12 64.53 55428.60 88888.00 2007-05-01 22:25:14.500 121 12339.15 64.50 55428.60 88888.00 2007-05-01 22:25:14.625 121 12339.17 64.53 55428.62 88888.00 2007-05-01 22:25:14.750 121 12339.25 64.58 55428.62 88888.00 2007-05-01 22:25:14.875 121 12339.30 64.53 55428.60 88888.00 2007-05-01 22:25:15.000 121 12339.35 64.50 55428.57 88888.00 2007-05-01 22:25:15.125 121 12339.42 64.53 55428.60 88888.00 2007-05-01 22:25:15.250 121 12339.45 64.53 55428.57 88888.00 2007-05-01 22:25:15.375 121 12339.40 64.50 55428.57 88888.00 2007-05-01 22:25:15.500 121 12339.38 64.47 55428.60 88888.00 2007-05-01 22:25:15.625 121 12339.40 64.53 55428.65 88888.00 2007-05-01 22:25:15.750 121 12339.45 64.55 55428.65 88888.00 2007-05-01 22:25:15.875 121 12339.42 64.50 55428.60 88888.00 2007-05-01 22:25:16.000 121 12339.38 64.45 55428.55 88888.00 2007-05-01 22:25:16.125 121 12339.35 64.42 55428.57 88888.00 2007-05-01 22:25:16.250 121 12339.38 64.47 55428.62 88888.00 2007-05-01 22:25:16.375 121 12339.50 64.50 55428.62 88888.00 2007-05-01 22:25:16.500 121 12339.48 64.45 55428.62 88888.00 2007-05-01 22:25:16.625 121 12339.42 64.40 55428.60 88888.00 2007-05-01 22:25:16.750 121 12339.48 64.45 55428.60 88888.00 2007-05-01 22:25:16.875 121 12339.50 64.45 55428.65 88888.00 2007-05-01 22:25:17.000 121 12339.45 64.50 55428.62 88888.00 2007-05-01 22:25:17.125 121 12339.50 64.53 55428.62 88888.00 2007-05-01 22:25:17.250 121 12339.48 64.47 55428.60 88888.00 2007-05-01 22:25:17.375 121 12339.52 64.50 55428.57 88888.00 2007-05-01 22:25:17.500 121 12339.50 64.42 55428.62 88888.00 2007-05-01 22:25:17.625 121 12339.50 64.42 55428.60 88888.00 2007-05-01 22:25:17.750 121 12339.50 64.45 55428.57 88888.00 2007-05-01 22:25:17.875 121 12339.48 64.47 55428.57 88888.00 2007-05-01 22:25:18.000 121 12339.48 64.42 55428.57 88888.00 2007-05-01 22:25:18.125 121 12339.48 64.40 55428.57 88888.00 2007-05-01 22:25:18.250 121 12339.48 64.47 55428.60 88888.00 2007-05-01 22:25:18.375 121 12339.58 64.50 55428.62 88888.00 2007-05-01 22:25:18.500 121 12339.60 64.50 55428.62 88888.00 2007-05-01 22:25:18.625 121 12339.62 64.47 55428.57 88888.00 2007-05-01 22:25:18.750 121 12339.60 64.40 55428.57 88888.00 2007-05-01 22:25:18.875 121 12339.60 64.40 55428.57 88888.00 2007-05-01 22:25:19.000 121 12339.62 64.38 55428.57 88888.00 2007-05-01 22:25:19.125 121 12339.67 64.42 55428.62 88888.00 2007-05-01 22:25:19.250 121 12339.60 64.42 55428.68 88888.00 2007-05-01 22:25:19.375 121 12339.65 64.45 55428.62 88888.00 2007-05-01 22:25:19.500 121 12339.62 64.47 55428.62 88888.00 2007-05-01 22:25:19.625 121 12339.65 64.45 55428.62 88888.00 2007-05-01 22:25:19.750 121 12339.67 64.45 55428.62 88888.00 2007-05-01 22:25:19.875 121 12339.67 64.42 55428.57 88888.00 2007-05-01 22:25:20.000 121 12339.65 64.40 55428.60 88888.00 2007-05-01 22:25:20.125 121 12339.62 64.42 55428.62 88888.00 2007-05-01 22:25:20.250 121 12339.60 64.42 55428.62 88888.00 2007-05-01 22:25:20.375 121 12339.62 64.42 55428.60 88888.00 2007-05-01 22:25:20.500 121 12339.62 64.42 55428.60 88888.00 2007-05-01 22:25:20.625 121 12339.65 64.42 55428.60 88888.00 2007-05-01 22:25:20.750 121 12339.60 64.45 55428.62 88888.00 2007-05-01 22:25:20.875 121 12339.60 64.42 55428.62 88888.00 2007-05-01 22:25:21.000 121 12339.60 64.38 55428.57 88888.00 2007-05-01 22:25:21.125 121 12339.55 64.38 55428.57 88888.00 2007-05-01 22:25:21.250 121 12339.48 64.38 55428.60 88888.00 2007-05-01 22:25:21.375 121 12339.48 64.33 55428.57 88888.00 2007-05-01 22:25:21.500 121 12339.48 64.33 55428.55 88888.00 2007-05-01 22:25:21.625 121 12339.50 64.38 55428.60 88888.00 2007-05-01 22:25:21.750 121 12339.62 64.40 55428.62 88888.00 2007-05-01 22:25:21.875 121 12339.73 64.40 55428.62 88888.00 2007-05-01 22:25:22.000 121 12339.73 64.33 55428.57 88888.00 2007-05-01 22:25:22.125 121 12339.62 64.33 55428.60 88888.00 2007-05-01 22:25:22.250 121 12339.52 64.35 55428.60 88888.00 2007-05-01 22:25:22.375 121 12339.55 64.35 55428.62 88888.00 2007-05-01 22:25:22.500 121 12339.60 64.35 55428.60 88888.00 2007-05-01 22:25:22.625 121 12339.62 64.33 55428.62 88888.00 2007-05-01 22:25:22.750 121 12339.65 64.35 55428.62 88888.00 2007-05-01 22:25:22.875 121 12339.65 64.33 55428.62 88888.00 2007-05-01 22:25:23.000 121 12339.65 64.33 55428.60 88888.00 2007-05-01 22:25:23.125 121 12339.62 64.35 55428.65 88888.00 2007-05-01 22:25:23.250 121 12339.67 64.33 55428.65 88888.00 2007-05-01 22:25:23.375 121 12339.75 64.38 55428.65 88888.00 2007-05-01 22:25:23.500 121 12339.73 64.38 55428.62 88888.00 2007-05-01 22:25:23.625 121 12339.73 64.33 55428.62 88888.00 2007-05-01 22:25:23.750 121 12339.67 64.33 55428.57 88888.00 2007-05-01 22:25:23.875 121 12339.70 64.28 55428.60 88888.00 2007-05-01 22:25:24.000 121 12339.77 64.35 55428.65 88888.00 2007-05-01 22:25:24.125 121 12339.77 64.40 55428.65 88888.00 2007-05-01 22:25:24.250 121 12339.73 64.30 55428.65 88888.00 2007-05-01 22:25:24.375 121 12339.73 64.25 55428.62 88888.00 2007-05-01 22:25:24.500 121 12339.65 64.22 55428.60 88888.00 2007-05-01 22:25:24.625 121 12339.65 64.28 55428.62 88888.00 2007-05-01 22:25:24.750 121 12339.62 64.25 55428.62 88888.00 2007-05-01 22:25:24.875 121 12339.67 64.30 55428.60 88888.00 2007-05-01 22:25:25.000 121 12339.73 64.28 55428.65 88888.00 2007-05-01 22:25:25.125 121 12339.73 64.25 55428.68 88888.00 2007-05-01 22:25:25.250 121 12339.73 64.28 55428.70 88888.00 2007-05-01 22:25:25.375 121 12339.75 64.25 55428.68 88888.00 2007-05-01 22:25:25.500 121 12339.65 64.22 55428.62 88888.00 2007-05-01 22:25:25.625 121 12339.73 64.22 55428.60 88888.00 2007-05-01 22:25:25.750 121 12339.77 64.22 55428.65 88888.00 2007-05-01 22:25:25.875 121 12339.85 64.30 55428.65 88888.00 2007-05-01 22:25:26.000 121 12339.88 64.30 55428.68 88888.00 2007-05-01 22:25:26.125 121 12339.80 64.28 55428.65 88888.00 2007-05-01 22:25:26.250 121 12339.88 64.28 55428.62 88888.00 2007-05-01 22:25:26.375 121 12339.90 64.30 55428.62 88888.00 2007-05-01 22:25:26.500 121 12339.77 64.25 55428.60 88888.00 2007-05-01 22:25:26.625 121 12339.73 64.17 55428.62 88888.00 2007-05-01 22:25:26.750 121 12339.80 64.25 55428.65 88888.00 2007-05-01 22:25:26.875 121 12339.83 64.30 55428.65 88888.00 2007-05-01 22:25:27.000 121 12339.80 64.30 55428.65 88888.00 2007-05-01 22:25:27.125 121 12339.75 64.25 55428.62 88888.00 2007-05-01 22:25:27.250 121 12339.73 64.22 55428.62 88888.00 2007-05-01 22:25:27.375 121 12339.75 64.25 55428.62 88888.00 2007-05-01 22:25:27.500 121 12339.70 64.17 55428.62 88888.00 2007-05-01 22:25:27.625 121 12339.75 64.20 55428.65 88888.00 2007-05-01 22:25:27.750 121 12339.75 64.33 55428.70 88888.00 2007-05-01 22:25:27.875 121 12339.80 64.28 55428.65 88888.00 2007-05-01 22:25:28.000 121 12339.83 64.17 55428.62 88888.00 2007-05-01 22:25:28.125 121 12339.85 64.20 55428.62 88888.00 2007-05-01 22:25:28.250 121 12339.88 64.22 55428.68 88888.00 2007-05-01 22:25:28.375 121 12339.98 64.22 55428.65 88888.00 2007-05-01 22:25:28.500 121 12339.95 64.25 55428.68 88888.00 2007-05-01 22:25:28.625 121 12339.90 64.22 55428.62 88888.00 2007-05-01 22:25:28.750 121 12339.95 64.25 55428.65 88888.00 2007-05-01 22:25:28.875 121 12339.98 64.28 55428.65 88888.00 2007-05-01 22:25:29.000 121 12339.95 64.20 55428.62 88888.00 2007-05-01 22:25:29.125 121 12339.85 64.20 55428.62 88888.00 2007-05-01 22:25:29.250 121 12339.83 64.22 55428.62 88888.00 2007-05-01 22:25:29.375 121 12339.85 64.28 55428.68 88888.00 2007-05-01 22:25:29.500 121 12339.80 64.28 55428.68 88888.00 2007-05-01 22:25:29.625 121 12339.92 64.30 55428.70 88888.00 2007-05-01 22:25:29.750 121 12339.90 64.30 55428.68 88888.00 2007-05-01 22:25:29.875 121 12339.85 64.30 55428.65 88888.00 2007-05-01 22:25:30.000 121 12339.75 64.22 55428.62 88888.00 2007-05-01 22:25:30.125 121 12339.75 64.22 55428.65 88888.00 2007-05-01 22:25:30.250 121 12339.73 64.17 55428.65 88888.00 2007-05-01 22:25:30.375 121 12339.67 64.22 55428.62 88888.00 2007-05-01 22:25:30.500 121 12339.67 64.25 55428.68 88888.00 2007-05-01 22:25:30.625 121 12339.73 64.30 55428.68 88888.00 2007-05-01 22:25:30.750 121 12339.75 64.30 55428.70 88888.00 2007-05-01 22:25:30.875 121 12339.80 64.25 55428.65 88888.00 2007-05-01 22:25:31.000 121 12339.73 64.25 55428.62 88888.00 2007-05-01 22:25:31.125 121 12339.65 64.22 55428.65 88888.00 2007-05-01 22:25:31.250 121 12339.60 64.25 55428.65 88888.00 2007-05-01 22:25:31.375 121 12339.60 64.22 55428.68 88888.00 2007-05-01 22:25:31.500 121 12339.65 64.17 55428.68 88888.00 2007-05-01 22:25:31.625 121 12339.70 64.25 55428.70 88888.00 2007-05-01 22:25:31.750 121 12339.67 64.25 55428.70 88888.00 2007-05-01 22:25:31.875 121 12339.67 64.28 55428.70 88888.00 2007-05-01 22:25:32.000 121 12339.73 64.30 55428.70 88888.00 2007-05-01 22:25:32.125 121 12339.65 64.28 55428.70 88888.00 2007-05-01 22:25:32.250 121 12339.60 64.25 55428.72 88888.00 2007-05-01 22:25:32.375 121 12339.67 64.28 55428.72 88888.00 2007-05-01 22:25:32.500 121 12339.73 64.28 55428.72 88888.00 2007-05-01 22:25:32.625 121 12339.75 64.22 55428.72 88888.00 2007-05-01 22:25:32.750 121 12339.77 64.25 55428.72 88888.00 2007-05-01 22:25:32.875 121 12339.77 64.30 55428.75 88888.00 2007-05-01 22:25:33.000 121 12339.77 64.33 55428.72 88888.00 2007-05-01 22:25:33.125 121 12339.75 64.28 55428.70 88888.00 2007-05-01 22:25:33.250 121 12339.65 64.28 55428.70 88888.00 2007-05-01 22:25:33.375 121 12339.62 64.22 55428.70 88888.00 2007-05-01 22:25:33.500 121 12339.60 64.15 55428.70 88888.00 2007-05-01 22:25:33.625 121 12339.67 64.25 55428.75 88888.00 2007-05-01 22:25:33.750 121 12339.67 64.30 55428.72 88888.00 2007-05-01 22:25:33.875 121 12339.62 64.17 55428.70 88888.00 2007-05-01 22:25:34.000 121 12339.60 64.15 55428.68 88888.00 2007-05-01 22:25:34.125 121 12339.62 64.17 55428.72 88888.00 2007-05-01 22:25:34.250 121 12339.62 64.17 55428.80 88888.00 2007-05-01 22:25:34.375 121 12339.60 64.15 55428.80 88888.00 2007-05-01 22:25:34.500 121 12339.55 64.17 55428.75 88888.00 2007-05-01 22:25:34.625 121 12339.48 64.17 55428.75 88888.00 2007-05-01 22:25:34.750 121 12339.50 64.17 55428.75 88888.00 2007-05-01 22:25:34.875 121 12339.52 64.17 55428.78 88888.00 2007-05-01 22:25:35.000 121 12339.55 64.22 55428.72 88888.00 2007-05-01 22:25:35.125 121 12339.50 64.20 55428.75 88888.00 2007-05-01 22:25:35.250 121 12339.45 64.20 55428.78 88888.00 2007-05-01 22:25:35.375 121 12339.48 64.22 55428.78 88888.00 2007-05-01 22:25:35.500 121 12339.45 64.20 55428.78 88888.00 2007-05-01 22:25:35.625 121 12339.45 64.20 55428.78 88888.00 2007-05-01 22:25:35.750 121 12339.48 64.15 55428.78 88888.00 2007-05-01 22:25:35.875 121 12339.48 64.20 55428.78 88888.00 2007-05-01 22:25:36.000 121 12339.42 64.17 55428.75 88888.00 2007-05-01 22:25:36.125 121 12339.40 64.20 55428.80 88888.00 2007-05-01 22:25:36.250 121 12339.40 64.20 55428.80 88888.00 2007-05-01 22:25:36.375 121 12339.42 64.15 55428.82 88888.00 2007-05-01 22:25:36.500 121 12339.48 64.17 55428.85 88888.00 2007-05-01 22:25:36.625 121 12339.48 64.22 55428.82 88888.00 2007-05-01 22:25:36.750 121 12339.48 64.20 55428.80 88888.00 2007-05-01 22:25:36.875 121 12339.42 64.12 55428.78 88888.00 2007-05-01 22:25:37.000 121 12339.38 64.10 55428.78 88888.00 2007-05-01 22:25:37.125 121 12339.40 64.08 55428.80 88888.00 2007-05-01 22:25:37.250 121 12339.42 64.12 55428.82 88888.00 2007-05-01 22:25:37.375 121 12339.45 64.15 55428.80 88888.00 2007-05-01 22:25:37.500 121 12339.42 64.12 55428.78 88888.00 2007-05-01 22:25:37.625 121 12339.52 64.17 55428.82 88888.00 2007-05-01 22:25:37.750 121 12339.52 64.17 55428.82 88888.00 2007-05-01 22:25:37.875 121 12339.55 64.20 55428.82 88888.00 2007-05-01 22:25:38.000 121 12339.50 64.20 55428.80 88888.00 2007-05-01 22:25:38.125 121 12339.45 64.15 55428.80 88888.00 2007-05-01 22:25:38.250 121 12339.35 64.12 55428.80 88888.00 2007-05-01 22:25:38.375 121 12339.35 64.15 55428.80 88888.00 2007-05-01 22:25:38.500 121 12339.38 64.20 55428.85 88888.00 2007-05-01 22:25:38.625 121 12339.48 64.15 55428.82 88888.00 2007-05-01 22:25:38.750 121 12339.40 64.10 55428.80 88888.00 2007-05-01 22:25:38.875 121 12339.27 64.08 55428.80 88888.00 2007-05-01 22:25:39.000 121 12339.30 64.12 55428.80 88888.00 2007-05-01 22:25:39.125 121 12339.27 64.15 55428.80 88888.00 2007-05-01 22:25:39.250 121 12339.38 64.17 55428.82 88888.00 2007-05-01 22:25:39.375 121 12339.40 64.15 55428.80 88888.00 2007-05-01 22:25:39.500 121 12339.35 64.15 55428.80 88888.00 2007-05-01 22:25:39.625 121 12339.33 64.15 55428.82 88888.00 2007-05-01 22:25:39.750 121 12339.25 64.08 55428.80 88888.00 2007-05-01 22:25:39.875 121 12339.25 64.08 55428.82 88888.00 2007-05-01 22:25:40.000 121 12339.30 64.10 55428.80 88888.00 2007-05-01 22:25:40.125 121 12339.30 64.05 55428.80 88888.00 2007-05-01 22:25:40.250 121 12339.27 64.03 55428.82 88888.00 2007-05-01 22:25:40.375 121 12339.25 64.05 55428.80 88888.00 2007-05-01 22:25:40.500 121 12339.25 64.08 55428.82 88888.00 2007-05-01 22:25:40.625 121 12339.30 64.10 55428.82 88888.00 2007-05-01 22:25:40.750 121 12339.30 64.12 55428.85 88888.00 2007-05-01 22:25:40.875 121 12339.38 64.15 55428.85 88888.00 2007-05-01 22:25:41.000 121 12339.35 64.17 55428.90 88888.00 2007-05-01 22:25:41.125 121 12339.30 64.17 55428.88 88888.00 2007-05-01 22:25:41.250 121 12339.30 64.20 55428.88 88888.00 2007-05-01 22:25:41.375 121 12339.33 64.17 55428.90 88888.00 2007-05-01 22:25:41.500 121 12339.38 64.17 55428.90 88888.00 2007-05-01 22:25:41.625 121 12339.38 64.17 55428.88 88888.00 2007-05-01 22:25:41.750 121 12339.33 64.12 55428.88 88888.00 2007-05-01 22:25:41.875 121 12339.25 64.12 55428.90 88888.00 2007-05-01 22:25:42.000 121 12339.30 64.15 55428.90 88888.00 2007-05-01 22:25:42.125 121 12339.33 64.20 55428.90 88888.00 2007-05-01 22:25:42.250 121 12339.25 64.12 55428.90 88888.00 2007-05-01 22:25:42.375 121 12339.23 64.17 55428.90 88888.00 2007-05-01 22:25:42.500 121 12339.15 64.17 55428.88 88888.00 2007-05-01 22:25:42.625 121 12339.17 64.17 55428.90 88888.00 2007-05-01 22:25:42.750 121 12339.27 64.15 55428.90 88888.00 2007-05-01 22:25:42.875 121 12339.30 64.12 55428.90 88888.00 2007-05-01 22:25:43.000 121 12339.30 64.12 55428.85 88888.00 2007-05-01 22:25:43.125 121 12339.25 64.17 55428.88 88888.00 2007-05-01 22:25:43.250 121 12339.17 64.17 55428.88 88888.00 2007-05-01 22:25:43.375 121 12339.23 64.17 55428.88 88888.00 2007-05-01 22:25:43.500 121 12339.27 64.15 55428.88 88888.00 2007-05-01 22:25:43.625 121 12339.23 64.12 55428.88 88888.00 2007-05-01 22:25:43.750 121 12339.17 64.10 55428.88 88888.00 2007-05-01 22:25:43.875 121 12339.20 64.17 55428.88 88888.00 2007-05-01 22:25:44.000 121 12339.17 64.12 55428.85 88888.00 2007-05-01 22:25:44.125 121 12339.20 64.12 55428.85 88888.00 2007-05-01 22:25:44.250 121 12339.25 64.15 55428.85 88888.00 2007-05-01 22:25:44.375 121 12339.25 64.20 55428.88 88888.00 2007-05-01 22:25:44.500 121 12339.23 64.15 55428.88 88888.00 2007-05-01 22:25:44.625 121 12339.20 64.15 55428.88 88888.00 2007-05-01 22:25:44.750 121 12339.20 64.20 55428.88 88888.00 2007-05-01 22:25:44.875 121 12339.23 64.20 55428.88 88888.00 2007-05-01 22:25:45.000 121 12339.23 64.25 55428.88 88888.00 2007-05-01 22:25:45.125 121 12339.17 64.25 55428.95 88888.00 2007-05-01 22:25:45.250 121 12339.15 64.15 55428.95 88888.00 2007-05-01 22:25:45.375 121 12339.12 64.10 55428.90 88888.00 2007-05-01 22:25:45.500 121 12339.10 64.12 55428.90 88888.00 2007-05-01 22:25:45.625 121 12339.10 64.17 55428.90 88888.00 2007-05-01 22:25:45.750 121 12339.12 64.20 55428.93 88888.00 2007-05-01 22:25:45.875 121 12339.17 64.25 55428.93 88888.00 2007-05-01 22:25:46.000 121 12339.12 64.25 55428.90 88888.00 2007-05-01 22:25:46.125 121 12339.05 64.20 55428.93 88888.00 2007-05-01 22:25:46.250 121 12339.08 64.17 55428.90 88888.00 2007-05-01 22:25:46.375 121 12339.12 64.17 55428.90 88888.00 2007-05-01 22:25:46.500 121 12339.17 64.17 55428.88 88888.00 2007-05-01 22:25:46.625 121 12339.10 64.28 55428.90 88888.00 2007-05-01 22:25:46.750 121 12339.10 64.25 55428.93 88888.00 2007-05-01 22:25:46.875 121 12339.12 64.22 55428.90 88888.00 2007-05-01 22:25:47.000 121 12339.15 64.22 55428.93 88888.00 2007-05-01 22:25:47.125 121 12339.17 64.25 55428.93 88888.00 2007-05-01 22:25:47.250 121 12339.08 64.25 55428.90 88888.00 2007-05-01 22:25:47.375 121 12339.10 64.25 55428.88 88888.00 2007-05-01 22:25:47.500 121 12339.10 64.20 55428.88 88888.00 2007-05-01 22:25:47.625 121 12339.05 64.25 55428.90 88888.00 2007-05-01 22:25:47.750 121 12339.17 64.35 55428.93 88888.00 2007-05-01 22:25:47.875 121 12339.17 64.33 55428.93 88888.00 2007-05-01 22:25:48.000 121 12339.15 64.28 55428.90 88888.00 2007-05-01 22:25:48.125 121 12339.17 64.28 55428.90 88888.00 2007-05-01 22:25:48.250 121 12339.17 64.25 55428.93 88888.00 2007-05-01 22:25:48.375 121 12339.23 64.22 55428.90 88888.00 2007-05-01 22:25:48.500 121 12339.25 64.30 55428.93 88888.00 2007-05-01 22:25:48.625 121 12339.25 64.33 55428.95 88888.00 2007-05-01 22:25:48.750 121 12339.15 64.30 55428.93 88888.00 2007-05-01 22:25:48.875 121 12339.05 64.30 55428.90 88888.00 2007-05-01 22:25:49.000 121 12339.02 64.28 55428.90 88888.00 2007-05-01 22:25:49.125 121 12339.10 64.35 55428.93 88888.00 2007-05-01 22:25:49.250 121 12339.20 64.35 55428.95 88888.00 2007-05-01 22:25:49.375 121 12339.17 64.33 55428.93 88888.00 2007-05-01 22:25:49.500 121 12339.02 64.28 55428.90 88888.00 2007-05-01 22:25:49.625 121 12339.00 64.33 55428.90 88888.00 2007-05-01 22:25:49.750 121 12339.17 64.42 55428.95 88888.00 2007-05-01 22:25:49.875 121 12339.17 64.40 55428.93 88888.00 2007-05-01 22:25:50.000 121 12339.08 64.38 55428.88 88888.00 2007-05-01 22:25:50.125 121 12339.08 64.38 55428.88 88888.00 2007-05-01 22:25:50.250 121 12339.10 64.33 55428.88 88888.00 2007-05-01 22:25:50.375 121 12339.05 64.33 55428.88 88888.00 2007-05-01 22:25:50.500 121 12339.00 64.33 55428.88 88888.00 2007-05-01 22:25:50.625 121 12339.05 64.30 55428.88 88888.00 2007-05-01 22:25:50.750 121 12339.12 64.35 55428.93 88888.00 2007-05-01 22:25:50.875 121 12339.10 64.35 55428.93 88888.00 2007-05-01 22:25:51.000 121 12339.12 64.33 55428.90 88888.00 2007-05-01 22:25:51.125 121 12339.15 64.33 55428.90 88888.00 2007-05-01 22:25:51.250 121 12339.10 64.33 55428.90 88888.00 2007-05-01 22:25:51.375 121 12339.08 64.30 55428.88 88888.00 2007-05-01 22:25:51.500 121 12339.02 64.25 55428.88 88888.00 2007-05-01 22:25:51.625 121 12339.05 64.25 55428.88 88888.00 2007-05-01 22:25:51.750 121 12339.08 64.33 55428.90 88888.00 2007-05-01 22:25:51.875 121 12339.10 64.38 55428.93 88888.00 2007-05-01 22:25:52.000 121 12339.10 64.38 55428.90 88888.00 2007-05-01 22:25:52.125 121 12339.08 64.38 55428.93 88888.00 2007-05-01 22:25:52.250 121 12338.98 64.38 55428.90 88888.00 2007-05-01 22:25:52.375 121 12338.98 64.40 55428.90 88888.00 2007-05-01 22:25:52.500 121 12339.05 64.38 55428.90 88888.00 2007-05-01 22:25:52.625 121 12339.10 64.38 55428.93 88888.00 2007-05-01 22:25:52.750 121 12339.17 64.40 55428.95 88888.00 2007-05-01 22:25:52.875 121 12339.10 64.45 55428.97 88888.00 2007-05-01 22:25:53.000 121 12339.12 64.40 55428.90 88888.00 2007-05-01 22:25:53.125 121 12339.12 64.40 55428.93 88888.00 2007-05-01 22:25:53.250 121 12339.10 64.35 55428.90 88888.00 2007-05-01 22:25:53.375 121 12339.10 64.40 55428.90 88888.00 2007-05-01 22:25:53.500 121 12339.08 64.40 55428.90 88888.00 2007-05-01 22:25:53.625 121 12339.12 64.35 55428.90 88888.00 2007-05-01 22:25:53.750 121 12339.08 64.35 55428.90 88888.00 2007-05-01 22:25:53.875 121 12339.05 64.38 55428.90 88888.00 2007-05-01 22:25:54.000 121 12339.02 64.35 55428.88 88888.00 2007-05-01 22:25:54.125 121 12338.98 64.30 55428.85 88888.00 2007-05-01 22:25:54.250 121 12339.00 64.33 55428.85 88888.00 2007-05-01 22:25:54.375 121 12339.10 64.35 55428.88 88888.00 2007-05-01 22:25:54.500 121 12339.17 64.42 55428.90 88888.00 2007-05-01 22:25:54.625 121 12339.12 64.40 55428.93 88888.00 2007-05-01 22:25:54.750 121 12339.02 64.38 55428.93 88888.00 2007-05-01 22:25:54.875 121 12339.08 64.38 55428.90 88888.00 2007-05-01 22:25:55.000 121 12339.20 64.45 55428.93 88888.00 2007-05-01 22:25:55.125 121 12339.20 64.50 55428.93 88888.00 2007-05-01 22:25:55.250 121 12339.10 64.42 55428.93 88888.00 2007-05-01 22:25:55.375 121 12339.02 64.38 55428.90 88888.00 2007-05-01 22:25:55.500 121 12339.02 64.38 55428.88 88888.00 2007-05-01 22:25:55.625 121 12339.02 64.42 55428.90 88888.00 2007-05-01 22:25:55.750 121 12339.05 64.45 55428.90 88888.00 2007-05-01 22:25:55.875 121 12339.15 64.42 55428.90 88888.00 2007-05-01 22:25:56.000 121 12339.23 64.38 55428.90 88888.00 2007-05-01 22:25:56.125 121 12339.20 64.42 55428.93 88888.00 2007-05-01 22:25:56.250 121 12339.10 64.50 55428.90 88888.00 2007-05-01 22:25:56.375 121 12339.05 64.50 55428.90 88888.00 2007-05-01 22:25:56.500 121 12339.00 64.42 55428.88 88888.00 2007-05-01 22:25:56.625 121 12338.98 64.40 55428.88 88888.00 2007-05-01 22:25:56.750 121 12339.05 64.40 55428.90 88888.00 2007-05-01 22:25:56.875 121 12339.17 64.50 55428.90 88888.00 2007-05-01 22:25:57.000 121 12339.15 64.50 55428.88 88888.00 2007-05-01 22:25:57.125 121 12339.05 64.45 55428.90 88888.00 2007-05-01 22:25:57.250 121 12339.02 64.40 55428.90 88888.00 2007-05-01 22:25:57.375 121 12339.08 64.38 55428.93 88888.00 2007-05-01 22:25:57.500 121 12339.02 64.38 55428.90 88888.00 2007-05-01 22:25:57.625 121 12339.02 64.38 55428.88 88888.00 2007-05-01 22:25:57.750 121 12339.00 64.33 55428.85 88888.00 2007-05-01 22:25:57.875 121 12339.05 64.38 55428.85 88888.00 2007-05-01 22:25:58.000 121 12339.02 64.42 55428.85 88888.00 2007-05-01 22:25:58.125 121 12339.00 64.45 55428.88 88888.00 2007-05-01 22:25:58.250 121 12338.95 64.35 55428.88 88888.00 2007-05-01 22:25:58.375 121 12339.00 64.42 55428.88 88888.00 2007-05-01 22:25:58.500 121 12339.12 64.50 55428.93 88888.00 2007-05-01 22:25:58.625 121 12339.08 64.47 55428.93 88888.00 2007-05-01 22:25:58.750 121 12339.02 64.47 55428.93 88888.00 2007-05-01 22:25:58.875 121 12339.00 64.42 55428.90 88888.00 2007-05-01 22:25:59.000 121 12339.00 64.42 55428.90 88888.00 2007-05-01 22:25:59.125 121 12339.02 64.47 55428.93 88888.00 2007-05-01 22:25:59.250 121 12339.10 64.50 55428.93 88888.00 2007-05-01 22:25:59.375 121 12339.15 64.50 55428.88 88888.00 2007-05-01 22:25:59.500 121 12339.12 64.42 55428.90 88888.00 2007-05-01 22:25:59.625 121 12339.00 64.38 55428.90 88888.00 2007-05-01 22:25:59.750 121 12338.98 64.38 55428.90 88888.00 2007-05-01 22:25:59.875 121 12339.05 64.45 55428.90 88888.00 2007-05-01 22:26:00.000 121 12339.08 64.42 55428.90 88888.00 2007-05-01 22:26:00.125 121 12339.00 64.45 55428.90 88888.00 2007-05-01 22:26:00.250 121 12338.98 64.45 55428.93 88888.00 2007-05-01 22:26:00.375 121 12339.02 64.42 55428.90 88888.00 2007-05-01 22:26:00.500 121 12339.00 64.40 55428.88 88888.00 2007-05-01 22:26:00.625 121 12339.02 64.45 55428.90 88888.00 2007-05-01 22:26:00.750 121 12339.08 64.50 55428.95 88888.00 2007-05-01 22:26:00.875 121 12338.98 64.50 55428.93 88888.00 2007-05-01 22:26:01.000 121 12338.98 64.50 55428.95 88888.00 2007-05-01 22:26:01.125 121 12339.00 64.47 55428.97 88888.00 2007-05-01 22:26:01.250 121 12338.92 64.40 55428.95 88888.00 2007-05-01 22:26:01.375 121 12338.98 64.42 55428.95 88888.00 2007-05-01 22:26:01.500 121 12338.92 64.40 55428.95 88888.00 2007-05-01 22:26:01.625 121 12338.90 64.38 55428.93 88888.00 2007-05-01 22:26:01.750 121 12338.88 64.40 55428.93 88888.00 2007-05-01 22:26:01.875 121 12338.85 64.38 55428.93 88888.00 2007-05-01 22:26:02.000 121 12338.85 64.40 55428.95 88888.00 2007-05-01 22:26:02.125 121 12338.83 64.47 55428.93 88888.00 2007-05-01 22:26:02.250 121 12338.77 64.45 55428.95 88888.00 2007-05-01 22:26:02.375 121 12338.85 64.47 55428.95 88888.00 2007-05-01 22:26:02.500 121 12338.90 64.47 55428.95 88888.00 2007-05-01 22:26:02.625 121 12338.83 64.47 55428.93 88888.00 2007-05-01 22:26:02.750 121 12338.75 64.42 55428.90 88888.00 2007-05-01 22:26:02.875 121 12338.77 64.42 55428.95 88888.00 2007-05-01 22:26:03.000 121 12338.77 64.42 55428.95 88888.00 2007-05-01 22:26:03.125 121 12338.80 64.50 55428.97 88888.00 2007-05-01 22:26:03.250 121 12338.80 64.47 55428.97 88888.00 2007-05-01 22:26:03.375 121 12338.83 64.45 55428.97 88888.00 2007-05-01 22:26:03.500 121 12338.80 64.42 55428.97 88888.00 2007-05-01 22:26:03.625 121 12338.77 64.47 55428.97 88888.00 2007-05-01 22:26:03.750 121 12338.80 64.45 55429.00 88888.00 2007-05-01 22:26:03.875 121 12338.75 64.42 55428.97 88888.00 2007-05-01 22:26:04.000 121 12338.75 64.42 55428.95 88888.00 2007-05-01 22:26:04.125 121 12338.83 64.45 55428.95 88888.00 2007-05-01 22:26:04.250 121 12338.75 64.40 55428.95 88888.00 2007-05-01 22:26:04.375 121 12338.73 64.35 55428.97 88888.00 2007-05-01 22:26:04.500 121 12338.67 64.35 55428.97 88888.00 2007-05-01 22:26:04.625 121 12338.62 64.33 55428.95 88888.00 2007-05-01 22:26:04.750 121 12338.67 64.38 55428.97 88888.00 2007-05-01 22:26:04.875 121 12338.67 64.38 55429.00 88888.00 2007-05-01 22:26:05.000 121 12338.67 64.30 55429.00 88888.00 2007-05-01 22:26:05.125 121 12338.70 64.33 55429.00 88888.00 2007-05-01 22:26:05.250 121 12338.73 64.38 55428.97 88888.00 2007-05-01 22:26:05.375 121 12338.70 64.35 55429.00 88888.00 2007-05-01 22:26:05.500 121 12338.65 64.30 55428.97 88888.00 2007-05-01 22:26:05.625 121 12338.70 64.35 55428.97 88888.00 2007-05-01 22:26:05.750 121 12338.73 64.35 55429.00 88888.00 2007-05-01 22:26:05.875 121 12338.77 64.35 55429.00 88888.00 2007-05-01 22:26:06.000 121 12338.75 64.30 55428.97 88888.00 2007-05-01 22:26:06.125 121 12338.77 64.25 55428.97 88888.00 2007-05-01 22:26:06.250 121 12338.75 64.35 55429.00 88888.00 2007-05-01 22:26:06.375 121 12338.75 64.38 55429.00 88888.00 2007-05-01 22:26:06.500 121 12338.73 64.30 55428.97 88888.00 2007-05-01 22:26:06.625 121 12338.70 64.28 55428.97 88888.00 2007-05-01 22:26:06.750 121 12338.67 64.30 55428.97 88888.00 2007-05-01 22:26:06.875 121 12338.67 64.28 55429.00 88888.00 2007-05-01 22:26:07.000 121 12338.73 64.30 55429.03 88888.00 2007-05-01 22:26:07.125 121 12338.70 64.25 55429.05 88888.00 2007-05-01 22:26:07.250 121 12338.65 64.28 55429.05 88888.00 2007-05-01 22:26:07.375 121 12338.70 64.30 55429.05 88888.00 2007-05-01 22:26:07.500 121 12338.70 64.25 55429.00 88888.00 2007-05-01 22:26:07.625 121 12338.55 64.17 55429.00 88888.00 2007-05-01 22:26:07.750 121 12338.58 64.20 55429.00 88888.00 2007-05-01 22:26:07.875 121 12338.65 64.17 55429.00 88888.00 2007-05-01 22:26:08.000 121 12338.62 64.12 55428.97 88888.00 2007-05-01 22:26:08.125 121 12338.58 64.15 55428.97 88888.00 2007-05-01 22:26:08.250 121 12338.62 64.28 55429.03 88888.00 2007-05-01 22:26:08.375 121 12338.65 64.25 55429.03 88888.00 2007-05-01 22:26:08.500 121 12338.65 64.17 55428.97 88888.00 2007-05-01 22:26:08.625 121 12338.67 64.12 55428.97 88888.00 2007-05-01 22:26:08.750 121 12338.67 64.10 55428.97 88888.00 2007-05-01 22:26:08.875 121 12338.62 64.10 55428.97 88888.00 2007-05-01 22:26:09.000 121 12338.52 64.12 55428.97 88888.00 2007-05-01 22:26:09.125 121 12338.55 64.15 55428.97 88888.00 2007-05-01 22:26:09.250 121 12338.60 64.17 55429.00 88888.00 2007-05-01 22:26:09.375 121 12338.62 64.15 55429.00 88888.00 2007-05-01 22:26:09.500 121 12338.65 64.12 55429.00 88888.00 2007-05-01 22:26:09.625 121 12338.67 64.12 55428.97 88888.00 2007-05-01 22:26:09.750 121 12338.70 64.12 55429.00 88888.00 2007-05-01 22:26:09.875 121 12338.73 64.12 55429.03 88888.00 2007-05-01 22:26:10.000 121 12338.73 64.10 55429.03 88888.00 2007-05-01 22:26:10.125 121 12338.67 64.10 55429.00 88888.00 2007-05-01 22:26:10.250 121 12338.67 64.08 55429.00 88888.00 2007-05-01 22:26:10.375 121 12338.70 64.12 55429.00 88888.00 2007-05-01 22:26:10.500 121 12338.73 64.15 55429.00 88888.00 2007-05-01 22:26:10.625 121 12338.67 64.12 55429.03 88888.00 2007-05-01 22:26:10.750 121 12338.62 64.05 55429.00 88888.00 2007-05-01 22:26:10.875 121 12338.65 64.08 55429.03 88888.00 2007-05-01 22:26:11.000 121 12338.67 64.08 55429.00 88888.00 2007-05-01 22:26:11.125 121 12338.65 64.00 55429.05 88888.00 2007-05-01 22:26:11.250 121 12338.67 64.03 55429.05 88888.00 2007-05-01 22:26:11.375 121 12338.73 64.08 55429.03 88888.00 2007-05-01 22:26:11.500 121 12338.75 64.08 55429.03 88888.00 2007-05-01 22:26:11.625 121 12338.70 64.05 55429.03 88888.00 2007-05-01 22:26:11.750 121 12338.65 64.00 55429.03 88888.00 2007-05-01 22:26:11.875 121 12338.60 63.95 55429.03 88888.00 2007-05-01 22:26:12.000 121 12338.58 63.95 55429.05 88888.00 2007-05-01 22:26:12.125 121 12338.65 64.05 55429.07 88888.00 2007-05-01 22:26:12.250 121 12338.70 64.03 55429.05 88888.00 2007-05-01 22:26:12.375 121 12338.83 64.08 55429.03 88888.00 2007-05-01 22:26:12.500 121 12338.77 64.10 55429.05 88888.00 2007-05-01 22:26:12.625 121 12338.65 64.08 55429.07 88888.00 2007-05-01 22:26:12.750 121 12338.60 64.05 55429.05 88888.00 2007-05-01 22:26:12.875 121 12338.60 64.00 55429.03 88888.00 2007-05-01 22:26:13.000 121 12338.67 63.98 55429.03 88888.00 2007-05-01 22:26:13.125 121 12338.65 63.95 55429.05 88888.00 2007-05-01 22:26:13.250 121 12338.58 63.95 55429.03 88888.00 2007-05-01 22:26:13.375 121 12338.60 63.98 55429.03 88888.00 2007-05-01 22:26:13.500 121 12338.65 64.03 55429.07 88888.00 2007-05-01 22:26:13.625 121 12338.70 64.00 55429.05 88888.00 2007-05-01 22:26:13.750 121 12338.73 63.98 55429.05 88888.00 2007-05-01 22:26:13.875 121 12338.80 63.98 55429.05 88888.00 2007-05-01 22:26:14.000 121 12338.77 63.98 55429.05 88888.00 2007-05-01 22:26:14.125 121 12338.75 63.95 55429.05 88888.00 2007-05-01 22:26:14.250 121 12338.75 63.98 55429.07 88888.00 2007-05-01 22:26:14.375 121 12338.77 63.92 55429.00 88888.00 2007-05-01 22:26:14.500 121 12338.75 63.98 55428.97 88888.00 2007-05-01 22:26:14.625 121 12338.75 64.03 55429.00 88888.00 2007-05-01 22:26:14.750 121 12338.77 64.00 55429.00 88888.00 2007-05-01 22:26:14.875 121 12338.83 63.98 55429.03 88888.00 2007-05-01 22:26:15.000 121 12338.88 64.00 55429.05 88888.00 2007-05-01 22:26:15.125 121 12338.85 64.00 55429.05 88888.00 2007-05-01 22:26:15.250 121 12338.83 64.03 55429.07 88888.00 2007-05-01 22:26:15.375 121 12338.85 64.05 55429.10 88888.00 2007-05-01 22:26:15.500 121 12338.80 64.05 55429.10 88888.00 2007-05-01 22:26:15.625 121 12338.83 64.03 55429.07 88888.00 2007-05-01 22:26:15.750 121 12338.88 64.03 55429.05 88888.00 2007-05-01 22:26:15.875 121 12338.90 64.00 55429.05 88888.00 2007-05-01 22:26:16.000 121 12338.92 63.98 55429.03 88888.00 2007-05-01 22:26:16.125 121 12338.88 63.88 55429.00 88888.00 2007-05-01 22:26:16.250 121 12338.85 63.90 55429.03 88888.00 2007-05-01 22:26:16.375 121 12338.90 63.95 55429.00 88888.00 2007-05-01 22:26:16.500 121 12338.85 64.03 55429.03 88888.00 2007-05-01 22:26:16.625 121 12338.83 64.05 55429.07 88888.00 2007-05-01 22:26:16.750 121 12338.83 64.03 55429.05 88888.00 2007-05-01 22:26:16.875 121 12338.77 63.95 55429.00 88888.00 2007-05-01 22:26:17.000 121 12338.75 63.92 55429.00 88888.00 2007-05-01 22:26:17.125 121 12338.90 64.00 55429.05 88888.00 2007-05-01 22:26:17.250 121 12338.95 64.00 55429.05 88888.00 2007-05-01 22:26:17.375 121 12338.98 63.92 55429.05 88888.00 2007-05-01 22:26:17.500 121 12338.92 63.90 55429.03 88888.00 2007-05-01 22:26:17.625 121 12338.85 63.92 55429.03 88888.00 2007-05-01 22:26:17.750 121 12338.90 63.98 55429.05 88888.00 2007-05-01 22:26:17.875 121 12338.98 63.98 55429.05 88888.00 2007-05-01 22:26:18.000 121 12338.98 64.03 55429.05 88888.00 2007-05-01 22:26:18.125 121 12338.90 64.00 55429.03 88888.00 2007-05-01 22:26:18.250 121 12338.92 63.95 55429.03 88888.00 2007-05-01 22:26:18.375 121 12338.95 64.00 55429.07 88888.00 2007-05-01 22:26:18.500 121 12338.98 63.98 55429.05 88888.00 2007-05-01 22:26:18.625 121 12339.00 63.90 55429.03 88888.00 2007-05-01 22:26:18.750 121 12338.98 63.92 55429.00 88888.00 2007-05-01 22:26:18.875 121 12339.00 63.95 55429.03 88888.00 2007-05-01 22:26:19.000 121 12339.00 63.98 55429.00 88888.00 2007-05-01 22:26:19.125 121 12338.98 63.92 55429.03 88888.00 2007-05-01 22:26:19.250 121 12338.92 63.98 55429.07 88888.00 2007-05-01 22:26:19.375 121 12339.00 64.03 55429.05 88888.00 2007-05-01 22:26:19.500 121 12338.95 64.03 55429.03 88888.00 2007-05-01 22:26:19.625 121 12338.95 64.00 55429.00 88888.00 2007-05-01 22:26:19.750 121 12339.00 63.98 55429.00 88888.00 2007-05-01 22:26:19.875 121 12339.00 64.00 55428.97 88888.00 2007-05-01 22:26:20.000 121 12339.05 64.05 55429.00 88888.00 2007-05-01 22:26:20.125 121 12339.08 64.05 55429.03 88888.00 2007-05-01 22:26:20.250 121 12338.98 63.95 55429.00 88888.00 2007-05-01 22:26:20.375 121 12338.95 63.95 55429.00 88888.00 2007-05-01 22:26:20.500 121 12338.98 64.03 55429.00 88888.00 2007-05-01 22:26:20.625 121 12339.02 64.03 55429.03 88888.00 2007-05-01 22:26:20.750 121 12339.05 63.95 55429.03 88888.00 2007-05-01 22:26:20.875 121 12339.02 64.00 55429.00 88888.00 2007-05-01 22:26:21.000 121 12339.02 64.03 55429.03 88888.00 2007-05-01 22:26:21.125 121 12339.00 63.98 55429.03 88888.00 2007-05-01 22:26:21.250 121 12339.02 63.98 55429.05 88888.00 2007-05-01 22:26:21.375 121 12339.15 64.03 55429.03 88888.00 2007-05-01 22:26:21.500 121 12339.12 64.08 55429.03 88888.00 2007-05-01 22:26:21.625 121 12339.05 64.03 55429.03 88888.00 2007-05-01 22:26:21.750 121 12339.02 64.03 55429.05 88888.00 2007-05-01 22:26:21.875 121 12339.10 64.05 55429.03 88888.00 2007-05-01 22:26:22.000 121 12339.15 64.00 55429.00 88888.00 2007-05-01 22:26:22.125 121 12339.10 64.03 55429.00 88888.00 2007-05-01 22:26:22.250 121 12339.10 64.03 55429.05 88888.00 2007-05-01 22:26:22.375 121 12339.15 64.05 55429.05 88888.00 2007-05-01 22:26:22.500 121 12339.15 64.08 55429.03 88888.00 2007-05-01 22:26:22.625 121 12339.15 64.10 55429.05 88888.00 2007-05-01 22:26:22.750 121 12339.10 64.10 55429.03 88888.00 2007-05-01 22:26:22.875 121 12339.10 64.08 55429.00 88888.00 2007-05-01 22:26:23.000 121 12339.12 64.08 55429.00 88888.00 2007-05-01 22:26:23.125 121 12339.17 64.08 55428.97 88888.00 2007-05-01 22:26:23.250 121 12339.17 64.10 55429.00 88888.00 2007-05-01 22:26:23.375 121 12339.23 64.10 55428.97 88888.00 2007-05-01 22:26:23.500 121 12339.25 64.10 55428.97 88888.00 2007-05-01 22:26:23.625 121 12339.15 64.10 55429.03 88888.00 2007-05-01 22:26:23.750 121 12339.02 64.08 55428.97 88888.00 2007-05-01 22:26:23.875 121 12339.02 64.08 55428.97 88888.00 2007-05-01 22:26:24.000 121 12339.05 64.08 55428.95 88888.00 2007-05-01 22:26:24.125 121 12339.12 64.15 55429.00 88888.00 2007-05-01 22:26:24.250 121 12339.12 64.17 55429.03 88888.00 2007-05-01 22:26:24.375 121 12339.02 64.10 55428.97 88888.00 2007-05-01 22:26:24.500 121 12339.08 64.03 55428.97 88888.00 2007-05-01 22:26:24.625 121 12339.17 64.08 55429.00 88888.00 2007-05-01 22:26:24.750 121 12339.12 64.08 55429.00 88888.00 2007-05-01 22:26:24.875 121 12339.00 64.10 55429.00 88888.00 2007-05-01 22:26:25.000 121 12339.00 64.10 55429.00 88888.00 2007-05-01 22:26:25.125 121 12339.05 64.12 55429.03 88888.00 2007-05-01 22:26:25.250 121 12339.02 64.12 55429.03 88888.00 2007-05-01 22:26:25.375 121 12339.05 64.15 55429.03 88888.00 2007-05-01 22:26:25.500 121 12339.05 64.12 55429.03 88888.00 2007-05-01 22:26:25.625 121 12339.10 64.12 55429.03 88888.00 2007-05-01 22:26:25.750 121 12339.10 64.15 55429.03 88888.00 2007-05-01 22:26:25.875 121 12339.10 64.15 55429.03 88888.00 2007-05-01 22:26:26.000 121 12339.12 64.17 55429.00 88888.00 2007-05-01 22:26:26.125 121 12339.12 64.12 55428.97 88888.00 2007-05-01 22:26:26.250 121 12339.05 64.10 55428.97 88888.00 2007-05-01 22:26:26.375 121 12339.08 64.12 55429.00 88888.00 2007-05-01 22:26:26.500 121 12339.08 64.22 55429.03 88888.00 2007-05-01 22:26:26.625 121 12339.15 64.22 55429.03 88888.00 2007-05-01 22:26:26.750 121 12339.15 64.17 55429.00 88888.00 2007-05-01 22:26:26.875 121 12339.15 64.20 55429.03 88888.00 2007-05-01 22:26:27.000 121 12339.15 64.22 55429.03 88888.00 2007-05-01 22:26:27.125 121 12339.05 64.20 55429.00 88888.00 2007-05-01 22:26:27.250 121 12339.08 64.22 55428.97 88888.00 2007-05-01 22:26:27.375 121 12339.15 64.22 55428.97 88888.00 2007-05-01 22:26:27.500 121 12339.17 64.22 55429.00 88888.00 2007-05-01 22:26:27.625 121 12339.15 64.28 55428.97 88888.00 2007-05-01 22:26:27.750 121 12339.15 64.30 55428.97 88888.00 2007-05-01 22:26:27.875 121 12339.17 64.30 55428.97 88888.00 2007-05-01 22:26:28.000 121 12339.20 64.28 55428.97 88888.00 2007-05-01 22:26:28.125 121 12339.15 64.28 55428.97 88888.00 2007-05-01 22:26:28.250 121 12339.10 64.30 55429.03 88888.00 2007-05-01 22:26:28.375 121 12339.08 64.30 55429.03 88888.00 2007-05-01 22:26:28.500 121 12339.05 64.25 55429.03 88888.00 2007-05-01 22:26:28.625 121 12339.05 64.30 55429.05 88888.00 2007-05-01 22:26:28.750 121 12339.05 64.33 55429.03 88888.00 2007-05-01 22:26:28.875 121 12339.05 64.38 55429.05 88888.00 2007-05-01 22:26:29.000 121 12339.00 64.33 55429.05 88888.00 2007-05-01 22:26:29.125 121 12338.95 64.30 55429.03 88888.00 2007-05-01 22:26:29.250 121 12338.90 64.22 55429.03 88888.00 2007-05-01 22:26:29.375 121 12339.00 64.28 55429.03 88888.00 2007-05-01 22:26:29.500 121 12339.02 64.28 55429.03 88888.00 2007-05-01 22:26:29.625 121 12338.95 64.30 55429.00 88888.00 2007-05-01 22:26:29.750 121 12338.95 64.33 55429.05 88888.00 2007-05-01 22:26:29.875 121 12339.00 64.35 55429.03 88888.00 2007-05-01 22:26:30.000 121 12338.95 64.28 55429.03 88888.00 2007-05-01 22:26:30.125 121 12338.92 64.33 55429.03 88888.00 2007-05-01 22:26:30.250 121 12338.92 64.38 55429.05 88888.00 2007-05-01 22:26:30.375 121 12338.95 64.35 55429.03 88888.00 2007-05-01 22:26:30.500 121 12338.92 64.35 55429.03 88888.00 2007-05-01 22:26:30.625 121 12338.95 64.42 55429.03 88888.00 2007-05-01 22:26:30.750 121 12339.00 64.40 55429.05 88888.00 2007-05-01 22:26:30.875 121 12338.90 64.33 55429.00 88888.00 2007-05-01 22:26:31.000 121 12338.88 64.33 55429.00 88888.00 2007-05-01 22:26:31.125 121 12338.83 64.33 55429.05 88888.00 2007-05-01 22:26:31.250 121 12338.80 64.33 55429.05 88888.00 2007-05-01 22:26:31.375 121 12338.83 64.35 55429.05 88888.00 2007-05-01 22:26:31.500 121 12338.88 64.35 55429.07 88888.00 2007-05-01 22:26:31.625 121 12338.92 64.38 55429.07 88888.00 2007-05-01 22:26:31.750 121 12338.98 64.45 55429.07 88888.00 2007-05-01 22:26:31.875 121 12338.95 64.45 55429.10 88888.00 2007-05-01 22:26:32.000 121 12338.85 64.47 55429.07 88888.00 2007-05-01 22:26:32.125 121 12338.83 64.40 55429.05 88888.00 2007-05-01 22:26:32.250 121 12338.77 64.40 55429.07 88888.00 2007-05-01 22:26:32.375 121 12338.83 64.42 55429.07 88888.00 2007-05-01 22:26:32.500 121 12338.88 64.45 55429.05 88888.00 2007-05-01 22:26:32.625 121 12338.88 64.47 55429.05 88888.00 2007-05-01 22:26:32.750 121 12338.80 64.40 55429.05 88888.00 2007-05-01 22:26:32.875 121 12338.83 64.42 55429.07 88888.00 2007-05-01 22:26:33.000 121 12338.88 64.47 55429.07 88888.00 2007-05-01 22:26:33.125 121 12338.83 64.50 55429.07 88888.00 2007-05-01 22:26:33.250 121 12338.75 64.47 55429.05 88888.00 2007-05-01 22:26:33.375 121 12338.75 64.42 55429.03 88888.00 2007-05-01 22:26:33.500 121 12338.67 64.40 55429.07 88888.00 2007-05-01 22:26:33.625 121 12338.65 64.40 55429.07 88888.00 2007-05-01 22:26:33.750 121 12338.62 64.40 55429.10 88888.00 2007-05-01 22:26:33.875 121 12338.67 64.42 55429.10 88888.00 2007-05-01 22:26:34.000 121 12338.77 64.42 55429.07 88888.00 2007-05-01 22:26:34.125 121 12338.75 64.40 55429.05 88888.00 2007-05-01 22:26:34.250 121 12338.73 64.42 55429.12 88888.00 2007-05-01 22:26:34.375 121 12338.73 64.42 55429.12 88888.00 2007-05-01 22:26:34.500 121 12338.67 64.40 55429.07 88888.00 2007-05-01 22:26:34.625 121 12338.58 64.42 55429.10 88888.00 2007-05-01 22:26:34.750 121 12338.52 64.42 55429.10 88888.00 2007-05-01 22:26:34.875 121 12338.60 64.42 55429.10 88888.00 2007-05-01 22:26:35.000 121 12338.60 64.45 55429.07 88888.00 2007-05-01 22:26:35.125 121 12338.52 64.47 55429.10 88888.00 2007-05-01 22:26:35.250 121 12338.45 64.45 55429.07 88888.00 2007-05-01 22:26:35.375 121 12338.52 64.45 55429.07 88888.00 2007-05-01 22:26:35.500 121 12338.58 64.45 55429.10 88888.00 2007-05-01 22:26:35.625 121 12338.55 64.42 55429.07 88888.00 2007-05-01 22:26:35.750 121 12338.45 64.35 55429.07 88888.00 2007-05-01 22:26:35.875 121 12338.45 64.38 55429.07 88888.00 2007-05-01 22:26:36.000 121 12338.42 64.38 55429.07 88888.00 2007-05-01 22:26:36.125 121 12338.38 64.35 55429.07 88888.00 2007-05-01 22:26:36.250 121 12338.38 64.40 55429.12 88888.00 2007-05-01 22:26:36.375 121 12338.45 64.40 55429.10 88888.00 2007-05-01 22:26:36.500 121 12338.40 64.38 55429.12 88888.00 2007-05-01 22:26:36.625 121 12338.40 64.38 55429.12 88888.00 2007-05-01 22:26:36.750 121 12338.38 64.35 55429.10 88888.00 2007-05-01 22:26:36.875 121 12338.33 64.40 55429.07 88888.00 2007-05-01 22:26:37.000 121 12338.33 64.40 55429.12 88888.00 2007-05-01 22:26:37.125 121 12338.38 64.42 55429.15 88888.00 2007-05-01 22:26:37.250 121 12338.40 64.40 55429.18 88888.00 2007-05-01 22:26:37.375 121 12338.40 64.40 55429.12 88888.00 2007-05-01 22:26:37.500 121 12338.38 64.42 55429.15 88888.00 2007-05-01 22:26:37.625 121 12338.33 64.47 55429.18 88888.00 2007-05-01 22:26:37.750 121 12338.25 64.47 55429.12 88888.00 2007-05-01 22:26:37.875 121 12338.23 64.38 55429.07 88888.00 2007-05-01 22:26:38.000 121 12338.23 64.35 55429.10 88888.00 2007-05-01 22:26:38.125 121 12338.27 64.38 55429.12 88888.00 2007-05-01 22:26:38.250 121 12338.25 64.35 55429.15 88888.00 2007-05-01 22:26:38.375 121 12338.25 64.35 55429.18 88888.00 2007-05-01 22:26:38.500 121 12338.27 64.38 55429.20 88888.00 2007-05-01 22:26:38.625 121 12338.30 64.42 55429.20 88888.00 2007-05-01 22:26:38.750 121 12338.27 64.38 55429.18 88888.00 2007-05-01 22:26:38.875 121 12338.20 64.40 55429.18 88888.00 2007-05-01 22:26:39.000 121 12338.12 64.38 55429.15 88888.00 2007-05-01 22:26:39.125 121 12338.10 64.45 55429.15 88888.00 2007-05-01 22:26:39.250 121 12338.10 64.42 55429.18 88888.00 2007-05-01 22:26:39.375 121 12338.10 64.35 55429.15 88888.00 2007-05-01 22:26:39.500 121 12338.08 64.35 55429.15 88888.00 2007-05-01 22:26:39.625 121 12338.15 64.40 55429.15 88888.00 2007-05-01 22:26:39.750 121 12338.17 64.40 55429.18 88888.00 2007-05-01 22:26:39.875 121 12338.23 64.42 55429.18 88888.00 2007-05-01 22:26:40.000 121 12338.20 64.42 55429.18 88888.00 2007-05-01 22:26:40.125 121 12338.23 64.42 55429.18 88888.00 2007-05-01 22:26:40.250 121 12338.15 64.38 55429.18 88888.00 2007-05-01 22:26:40.375 121 12338.20 64.38 55429.15 88888.00 2007-05-01 22:26:40.500 121 12338.10 64.30 55429.12 88888.00 2007-05-01 22:26:40.625 121 12338.00 64.33 55429.18 88888.00 2007-05-01 22:26:40.750 121 12338.00 64.35 55429.20 88888.00 2007-05-01 22:26:40.875 121 12338.02 64.38 55429.18 88888.00 2007-05-01 22:26:41.000 121 12338.02 64.35 55429.15 88888.00 2007-05-01 22:26:41.125 121 12338.02 64.38 55429.18 88888.00 2007-05-01 22:26:41.250 121 12338.00 64.42 55429.20 88888.00 2007-05-01 22:26:41.375 121 12338.05 64.40 55429.18 88888.00 2007-05-01 22:26:41.500 121 12338.08 64.35 55429.20 88888.00 2007-05-01 22:26:41.625 121 12338.10 64.42 55429.22 88888.00 2007-05-01 22:26:41.750 121 12338.02 64.38 55429.18 88888.00 2007-05-01 22:26:41.875 121 12337.98 64.33 55429.18 88888.00 2007-05-01 22:26:42.000 121 12337.98 64.38 55429.22 88888.00 2007-05-01 22:26:42.125 121 12337.98 64.35 55429.20 88888.00 2007-05-01 22:26:42.250 121 12337.92 64.35 55429.20 88888.00 2007-05-01 22:26:42.375 121 12337.88 64.38 55429.18 88888.00 2007-05-01 22:26:42.500 121 12337.88 64.40 55429.18 88888.00 2007-05-01 22:26:42.625 121 12337.95 64.42 55429.18 88888.00 2007-05-01 22:26:42.750 121 12337.98 64.45 55429.22 88888.00 2007-05-01 22:26:42.875 121 12337.98 64.45 55429.22 88888.00 2007-05-01 22:26:43.000 121 12337.98 64.38 55429.18 88888.00 2007-05-01 22:26:43.125 121 12337.95 64.40 55429.20 88888.00 2007-05-01 22:26:43.250 121 12338.00 64.38 55429.22 88888.00 2007-05-01 22:26:43.375 121 12338.00 64.40 55429.25 88888.00 2007-05-01 22:26:43.500 121 12337.98 64.42 55429.22 88888.00 2007-05-01 22:26:43.625 121 12338.05 64.45 55429.25 88888.00 2007-05-01 22:26:43.750 121 12338.02 64.47 55429.22 88888.00 2007-05-01 22:26:43.875 121 12337.92 64.50 55429.20 88888.00 2007-05-01 22:26:44.000 121 12337.95 64.50 55429.18 88888.00 2007-05-01 22:26:44.125 121 12338.00 64.47 55429.18 88888.00 2007-05-01 22:26:44.250 121 12337.98 64.50 55429.22 88888.00 2007-05-01 22:26:44.375 121 12337.92 64.47 55429.22 88888.00 2007-05-01 22:26:44.500 121 12337.88 64.45 55429.20 88888.00 2007-05-01 22:26:44.625 121 12337.88 64.53 55429.25 88888.00 2007-05-01 22:26:44.750 121 12337.88 64.47 55429.22 88888.00 2007-05-01 22:26:44.875 121 12337.83 64.40 55429.20 88888.00 2007-05-01 22:26:45.000 121 12337.77 64.38 55429.18 88888.00 2007-05-01 22:26:45.125 121 12337.77 64.42 55429.20 88888.00 2007-05-01 22:26:45.250 121 12337.80 64.45 55429.25 88888.00 2007-05-01 22:26:45.375 121 12337.85 64.42 55429.22 88888.00 2007-05-01 22:26:45.500 121 12337.83 64.40 55429.20 88888.00 2007-05-01 22:26:45.625 121 12337.88 64.42 55429.18 88888.00 2007-05-01 22:26:45.750 121 12337.85 64.45 55429.18 88888.00 2007-05-01 22:26:45.875 121 12337.77 64.50 55429.18 88888.00 2007-05-01 22:26:46.000 121 12337.77 64.47 55429.15 88888.00 2007-05-01 22:26:46.125 121 12337.85 64.47 55429.20 88888.00 2007-05-01 22:26:46.250 121 12337.83 64.45 55429.22 88888.00 2007-05-01 22:26:46.375 121 12337.85 64.45 55429.20 88888.00 2007-05-01 22:26:46.500 121 12337.85 64.45 55429.18 88888.00 2007-05-01 22:26:46.625 121 12337.85 64.47 55429.15 88888.00 2007-05-01 22:26:46.750 121 12337.83 64.47 55429.15 88888.00 2007-05-01 22:26:46.875 121 12337.83 64.47 55429.18 88888.00 2007-05-01 22:26:47.000 121 12337.75 64.50 55429.15 88888.00 2007-05-01 22:26:47.125 121 12337.75 64.47 55429.15 88888.00 2007-05-01 22:26:47.250 121 12337.77 64.45 55429.15 88888.00 2007-05-01 22:26:47.375 121 12337.85 64.45 55429.18 88888.00 2007-05-01 22:26:47.500 121 12337.85 64.45 55429.15 88888.00 2007-05-01 22:26:47.625 121 12337.83 64.42 55429.15 88888.00 2007-05-01 22:26:47.750 121 12337.80 64.45 55429.12 88888.00 2007-05-01 22:26:47.875 121 12337.90 64.47 55429.18 88888.00 2007-05-01 22:26:48.000 121 12337.92 64.53 55429.18 88888.00 2007-05-01 22:26:48.125 121 12337.90 64.53 55429.18 88888.00 2007-05-01 22:26:48.250 121 12337.88 64.53 55429.15 88888.00 2007-05-01 22:26:48.375 121 12337.83 64.45 55429.12 88888.00 2007-05-01 22:26:48.500 121 12337.83 64.42 55429.15 88888.00 2007-05-01 22:26:48.625 121 12337.90 64.45 55429.20 88888.00 2007-05-01 22:26:48.750 121 12337.88 64.47 55429.18 88888.00 2007-05-01 22:26:48.875 121 12337.80 64.50 55429.15 88888.00 2007-05-01 22:26:49.000 121 12337.88 64.53 55429.15 88888.00 2007-05-01 22:26:49.125 121 12337.95 64.50 55429.18 88888.00 2007-05-01 22:26:49.250 121 12337.90 64.45 55429.20 88888.00 2007-05-01 22:26:49.375 121 12337.92 64.53 55429.20 88888.00 2007-05-01 22:26:49.500 121 12337.98 64.53 55429.20 88888.00 2007-05-01 22:26:49.625 121 12337.95 64.50 55429.18 88888.00 2007-05-01 22:26:49.750 121 12337.88 64.47 55429.18 88888.00 2007-05-01 22:26:49.875 121 12337.90 64.50 55429.15 88888.00 2007-05-01 22:26:50.000 121 12337.92 64.47 55429.15 88888.00 2007-05-01 22:26:50.125 121 12337.92 64.50 55429.15 88888.00 2007-05-01 22:26:50.250 121 12337.98 64.50 55429.15 88888.00 2007-05-01 22:26:50.375 121 12338.02 64.47 55429.10 88888.00 2007-05-01 22:26:50.500 121 12338.02 64.42 55429.10 88888.00 2007-05-01 22:26:50.625 121 12337.95 64.42 55429.10 88888.00 2007-05-01 22:26:50.750 121 12337.98 64.47 55429.10 88888.00 2007-05-01 22:26:50.875 121 12338.00 64.50 55429.15 88888.00 2007-05-01 22:26:51.000 121 12337.98 64.50 55429.12 88888.00 2007-05-01 22:26:51.125 121 12337.98 64.45 55429.12 88888.00 2007-05-01 22:26:51.250 121 12337.95 64.40 55429.07 88888.00 2007-05-01 22:26:51.375 121 12337.92 64.47 55429.10 88888.00 2007-05-01 22:26:51.500 121 12337.98 64.53 55429.15 88888.00 2007-05-01 22:26:51.625 121 12337.98 64.50 55429.15 88888.00 2007-05-01 22:26:51.750 121 12337.90 64.45 55429.07 88888.00 2007-05-01 22:26:51.875 121 12337.88 64.45 55429.07 88888.00 2007-05-01 22:26:52.000 121 12337.92 64.47 55429.10 88888.00 2007-05-01 22:26:52.125 121 12337.95 64.42 55429.12 88888.00 2007-05-01 22:26:52.250 121 12337.95 64.42 55429.15 88888.00 2007-05-01 22:26:52.375 121 12338.05 64.42 55429.15 88888.00 2007-05-01 22:26:52.500 121 12338.05 64.47 55429.12 88888.00 2007-05-01 22:26:52.625 121 12338.02 64.53 55429.12 88888.00 2007-05-01 22:26:52.750 121 12338.02 64.45 55429.10 88888.00 2007-05-01 22:26:52.875 121 12337.98 64.42 55429.10 88888.00 2007-05-01 22:26:53.000 121 12337.98 64.50 55429.10 88888.00 2007-05-01 22:26:53.125 121 12338.02 64.55 55429.10 88888.00 2007-05-01 22:26:53.250 121 12338.02 64.50 55429.12 88888.00 2007-05-01 22:26:53.375 121 12338.02 64.47 55429.10 88888.00 2007-05-01 22:26:53.500 121 12338.05 64.50 55429.07 88888.00 2007-05-01 22:26:53.625 121 12338.02 64.53 55429.07 88888.00 2007-05-01 22:26:53.750 121 12338.02 64.53 55429.07 88888.00 2007-05-01 22:26:53.875 121 12338.10 64.47 55429.07 88888.00 2007-05-01 22:26:54.000 121 12338.05 64.42 55429.03 88888.00 2007-05-01 22:26:54.125 121 12338.08 64.42 55429.07 88888.00 2007-05-01 22:26:54.250 121 12338.08 64.45 55429.07 88888.00 2007-05-01 22:26:54.375 121 12338.08 64.47 55429.07 88888.00 2007-05-01 22:26:54.500 121 12338.15 64.47 55429.10 88888.00 2007-05-01 22:26:54.625 121 12338.20 64.45 55429.10 88888.00 2007-05-01 22:26:54.750 121 12338.15 64.47 55429.07 88888.00 2007-05-01 22:26:54.875 121 12338.08 64.42 55429.07 88888.00 2007-05-01 22:26:55.000 121 12338.05 64.47 55429.07 88888.00 2007-05-01 22:26:55.125 121 12338.12 64.47 55429.07 88888.00 2007-05-01 22:26:55.250 121 12338.15 64.50 55429.10 88888.00 2007-05-01 22:26:55.375 121 12338.17 64.47 55429.10 88888.00 2007-05-01 22:26:55.500 121 12338.15 64.47 55429.12 88888.00 2007-05-01 22:26:55.625 121 12338.25 64.53 55429.12 88888.00 2007-05-01 22:26:55.750 121 12338.23 64.50 55429.07 88888.00 2007-05-01 22:26:55.875 121 12338.12 64.42 55429.05 88888.00 2007-05-01 22:26:56.000 121 12338.05 64.45 55429.07 88888.00 2007-05-01 22:26:56.125 121 12338.15 64.50 55429.12 88888.00 2007-05-01 22:26:56.250 121 12338.12 64.42 55429.10 88888.00 2007-05-01 22:26:56.375 121 12338.12 64.45 55429.05 88888.00 2007-05-01 22:26:56.500 121 12338.10 64.45 55429.07 88888.00 2007-05-01 22:26:56.625 121 12338.08 64.47 55429.07 88888.00 2007-05-01 22:26:56.750 121 12338.15 64.45 55429.10 88888.00 2007-05-01 22:26:56.875 121 12338.20 64.42 55429.07 88888.00 2007-05-01 22:26:57.000 121 12338.20 64.47 55429.07 88888.00 2007-05-01 22:26:57.125 121 12338.23 64.47 55429.07 88888.00 2007-05-01 22:26:57.250 121 12338.20 64.45 55429.10 88888.00 2007-05-01 22:26:57.375 121 12338.23 64.47 55429.10 88888.00 2007-05-01 22:26:57.500 121 12338.20 64.47 55429.07 88888.00 2007-05-01 22:26:57.625 121 12338.17 64.47 55429.05 88888.00 2007-05-01 22:26:57.750 121 12338.15 64.45 55429.03 88888.00 2007-05-01 22:26:57.875 121 12338.08 64.42 55429.00 88888.00 2007-05-01 22:26:58.000 121 12338.08 64.40 55429.00 88888.00 2007-05-01 22:26:58.125 121 12338.10 64.45 55429.05 88888.00 2007-05-01 22:26:58.250 121 12338.12 64.42 55429.07 88888.00 2007-05-01 22:26:58.375 121 12338.10 64.45 55429.07 88888.00 2007-05-01 22:26:58.500 121 12338.12 64.47 55429.05 88888.00 2007-05-01 22:26:58.625 121 12338.15 64.42 55429.03 88888.00 2007-05-01 22:26:58.750 121 12338.10 64.35 55429.03 88888.00 2007-05-01 22:26:58.875 121 12338.12 64.35 55429.03 88888.00 2007-05-01 22:26:59.000 121 12338.20 64.40 55429.03 88888.00 2007-05-01 22:26:59.125 121 12338.30 64.42 55429.05 88888.00 2007-05-01 22:26:59.250 121 12338.30 64.40 55429.07 88888.00 2007-05-01 22:26:59.375 121 12338.33 64.42 55429.03 88888.00 2007-05-01 22:26:59.500 121 12338.27 64.38 55429.03 88888.00 2007-05-01 22:26:59.625 121 12338.27 64.38 55429.00 88888.00 2007-05-01 22:26:59.750 121 12338.30 64.40 55429.00 88888.00 2007-05-01 22:26:59.875 121 12338.33 64.45 55429.03 88888.00 2007-05-01 22:27:00.000 121 12338.30 64.42 55429.03 88888.00 2007-05-01 22:27:00.125 121 12338.38 64.42 55429.03 88888.00 2007-05-01 22:27:00.250 121 12338.40 64.47 55429.05 88888.00 2007-05-01 22:27:00.375 121 12338.38 64.47 55429.03 88888.00 2007-05-01 22:27:00.500 121 12338.30 64.40 55429.00 88888.00 2007-05-01 22:27:00.625 121 12338.27 64.38 55429.00 88888.00 2007-05-01 22:27:00.750 121 12338.30 64.42 55429.03 88888.00 2007-05-01 22:27:00.875 121 12338.35 64.47 55429.03 88888.00 2007-05-01 22:27:01.000 121 12338.35 64.45 55429.00 88888.00 2007-05-01 22:27:01.125 121 12338.33 64.40 55428.97 88888.00 2007-05-01 22:27:01.250 121 12338.38 64.42 55429.00 88888.00 2007-05-01 22:27:01.375 121 12338.48 64.45 55429.00 88888.00 2007-05-01 22:27:01.500 121 12338.48 64.42 55429.00 88888.00 2007-05-01 22:27:01.625 121 12338.38 64.42 55429.03 88888.00 2007-05-01 22:27:01.750 121 12338.38 64.38 55429.03 88888.00 2007-05-01 22:27:01.875 121 12338.35 64.40 55429.03 88888.00 2007-05-01 22:27:02.000 121 12338.40 64.42 55429.00 88888.00 2007-05-01 22:27:02.125 121 12338.45 64.42 55429.00 88888.00 2007-05-01 22:27:02.250 121 12338.45 64.40 55428.97 88888.00 2007-05-01 22:27:02.375 121 12338.48 64.42 55428.97 88888.00 2007-05-01 22:27:02.500 121 12338.55 64.42 55429.00 88888.00 2007-05-01 22:27:02.625 121 12338.62 64.47 55429.03 88888.00 2007-05-01 22:27:02.750 121 12338.58 64.47 55429.00 88888.00 2007-05-01 22:27:02.875 121 12338.58 64.42 55429.00 88888.00 2007-05-01 22:27:03.000 121 12338.55 64.45 55429.00 88888.00 2007-05-01 22:27:03.125 121 12338.55 64.45 55429.00 88888.00 2007-05-01 22:27:03.250 121 12338.50 64.38 55428.97 88888.00 2007-05-01 22:27:03.375 121 12338.50 64.40 55429.00 88888.00 2007-05-01 22:27:03.500 121 12338.52 64.45 55428.97 88888.00 2007-05-01 22:27:03.625 121 12338.55 64.45 55428.97 88888.00 2007-05-01 22:27:03.750 121 12338.50 64.42 55428.97 88888.00 2007-05-01 22:27:03.875 121 12338.55 64.38 55428.95 88888.00 2007-05-01 22:27:04.000 121 12338.58 64.38 55428.93 88888.00 2007-05-01 22:27:04.125 121 12338.58 64.38 55428.95 88888.00 2007-05-01 22:27:04.250 121 12338.62 64.30 55428.93 88888.00 2007-05-01 22:27:04.375 121 12338.65 64.30 55428.93 88888.00 2007-05-01 22:27:04.500 121 12338.60 64.35 55428.95 88888.00 2007-05-01 22:27:04.625 121 12338.58 64.35 55428.97 88888.00 2007-05-01 22:27:04.750 121 12338.62 64.40 55428.97 88888.00 2007-05-01 22:27:04.875 121 12338.62 64.40 55428.93 88888.00 2007-05-01 22:27:05.000 121 12338.60 64.40 55428.93 88888.00 2007-05-01 22:27:05.125 121 12338.62 64.42 55428.97 88888.00 2007-05-01 22:27:05.250 121 12338.65 64.42 55429.00 88888.00 2007-05-01 22:27:05.375 121 12338.70 64.42 55428.97 88888.00 2007-05-01 22:27:05.500 121 12338.73 64.47 55429.00 88888.00 2007-05-01 22:27:05.625 121 12338.75 64.50 55429.03 88888.00 2007-05-01 22:27:05.750 121 12338.75 64.47 55429.03 88888.00 2007-05-01 22:27:05.875 121 12338.65 64.40 55428.95 88888.00 2007-05-01 22:27:06.000 121 12338.60 64.38 55428.93 88888.00 2007-05-01 22:27:06.125 121 12338.58 64.40 55428.95 88888.00 2007-05-01 22:27:06.250 121 12338.60 64.47 55429.00 88888.00 2007-05-01 22:27:06.375 121 12338.77 64.50 55429.03 88888.00 2007-05-01 22:27:06.500 121 12338.80 64.50 55429.00 88888.00 2007-05-01 22:27:06.625 121 12338.75 64.50 55429.00 88888.00 2007-05-01 22:27:06.750 121 12338.70 64.47 55428.95 88888.00 2007-05-01 22:27:06.875 121 12338.70 64.38 55428.93 88888.00 2007-05-01 22:27:07.000 121 12338.65 64.33 55428.93 88888.00 2007-05-01 22:27:07.125 121 12338.60 64.40 55428.93 88888.00 2007-05-01 22:27:07.250 121 12338.65 64.50 55428.97 88888.00 2007-05-01 22:27:07.375 121 12338.67 64.58 55428.95 88888.00 2007-05-01 22:27:07.500 121 12338.65 64.47 55428.95 88888.00 2007-05-01 22:27:07.625 121 12338.60 64.42 55428.95 88888.00 2007-05-01 22:27:07.750 121 12338.60 64.42 55428.95 88888.00 2007-05-01 22:27:07.875 121 12338.67 64.47 55428.95 88888.00 2007-05-01 22:27:08.000 121 12338.67 64.45 55428.95 88888.00 2007-05-01 22:27:08.125 121 12338.65 64.47 55428.95 88888.00 2007-05-01 22:27:08.250 121 12338.73 64.53 55428.95 88888.00 2007-05-01 22:27:08.375 121 12338.77 64.50 55428.95 88888.00 2007-05-01 22:27:08.500 121 12338.70 64.45 55428.97 88888.00 2007-05-01 22:27:08.625 121 12338.70 64.45 55429.00 88888.00 2007-05-01 22:27:08.750 121 12338.65 64.47 55428.97 88888.00 2007-05-01 22:27:08.875 121 12338.62 64.45 55428.95 88888.00 2007-05-01 22:27:09.000 121 12338.67 64.42 55429.00 88888.00 2007-05-01 22:27:09.125 121 12338.67 64.50 55429.05 88888.00 2007-05-01 22:27:09.250 121 12338.58 64.40 55429.00 88888.00 2007-05-01 22:27:09.375 121 12338.70 64.38 55428.97 88888.00 2007-05-01 22:27:09.500 121 12338.67 64.42 55428.97 88888.00 2007-05-01 22:27:09.625 121 12338.62 64.45 55429.03 88888.00 2007-05-01 22:27:09.750 121 12338.67 64.47 55429.05 88888.00 2007-05-01 22:27:09.875 121 12338.62 64.47 55429.00 88888.00 2007-05-01 22:27:10.000 121 12338.58 64.40 55428.97 88888.00 2007-05-01 22:27:10.125 121 12338.62 64.42 55428.97 88888.00 2007-05-01 22:27:10.250 121 12338.65 64.45 55429.03 88888.00 2007-05-01 22:27:10.375 121 12338.65 64.45 55429.03 88888.00 2007-05-01 22:27:10.500 121 12338.58 64.40 55429.00 88888.00 2007-05-01 22:27:10.625 121 12338.62 64.38 55429.00 88888.00 2007-05-01 22:27:10.750 121 12338.75 64.38 55429.00 88888.00 2007-05-01 22:27:10.875 121 12338.75 64.38 55429.00 88888.00 2007-05-01 22:27:11.000 121 12338.73 64.40 55429.00 88888.00 2007-05-01 22:27:11.125 121 12338.77 64.40 55429.00 88888.00 2007-05-01 22:27:11.250 121 12338.73 64.35 55428.95 88888.00 2007-05-01 22:27:11.375 121 12338.70 64.35 55428.97 88888.00 2007-05-01 22:27:11.500 121 12338.67 64.35 55428.97 88888.00 2007-05-01 22:27:11.625 121 12338.60 64.33 55428.95 88888.00 2007-05-01 22:27:11.750 121 12338.65 64.35 55428.95 88888.00 2007-05-01 22:27:11.875 121 12338.73 64.38 55428.97 88888.00 2007-05-01 22:27:12.000 121 12338.70 64.38 55428.97 88888.00 2007-05-01 22:27:12.125 121 12338.73 64.45 55429.00 88888.00 2007-05-01 22:27:12.250 121 12338.70 64.45 55428.97 88888.00 2007-05-01 22:27:12.375 121 12338.70 64.42 55428.97 88888.00 2007-05-01 22:27:12.500 121 12338.73 64.38 55428.97 88888.00 2007-05-01 22:27:12.625 121 12338.70 64.38 55428.95 88888.00 2007-05-01 22:27:12.750 121 12338.67 64.35 55428.90 88888.00 2007-05-01 22:27:12.875 121 12338.67 64.38 55428.95 88888.00 2007-05-01 22:27:13.000 121 12338.62 64.35 55428.93 88888.00 2007-05-01 22:27:13.125 121 12338.62 64.30 55428.93 88888.00 2007-05-01 22:27:13.250 121 12338.73 64.33 55428.95 88888.00 2007-05-01 22:27:13.375 121 12338.70 64.35 55428.95 88888.00 2007-05-01 22:27:13.500 121 12338.62 64.38 55428.93 88888.00 2007-05-01 22:27:13.625 121 12338.62 64.38 55428.95 88888.00 2007-05-01 22:27:13.750 121 12338.60 64.35 55428.93 88888.00 2007-05-01 22:27:13.875 121 12338.65 64.35 55428.95 88888.00 2007-05-01 22:27:14.000 121 12338.77 64.38 55428.95 88888.00 2007-05-01 22:27:14.125 121 12338.75 64.40 55428.97 88888.00 2007-05-01 22:27:14.250 121 12338.77 64.33 55428.97 88888.00 2007-05-01 22:27:14.375 121 12338.80 64.33 55428.95 88888.00 2007-05-01 22:27:14.500 121 12338.77 64.35 55428.95 88888.00 2007-05-01 22:27:14.625 121 12338.85 64.38 55428.95 88888.00 2007-05-01 22:27:14.750 121 12338.90 64.30 55428.95 88888.00 2007-05-01 22:27:14.875 121 12338.83 64.28 55428.93 88888.00 2007-05-01 22:27:15.000 121 12338.73 64.28 55428.93 88888.00 2007-05-01 22:27:15.125 121 12338.67 64.30 55428.97 88888.00 2007-05-01 22:27:15.250 121 12338.60 64.20 55428.90 88888.00 2007-05-01 22:27:15.375 121 12338.65 64.17 55428.90 88888.00 2007-05-01 22:27:15.500 121 12338.75 64.22 55428.93 88888.00 2007-05-01 22:27:15.625 121 12338.80 64.30 55428.95 88888.00 2007-05-01 22:27:15.750 121 12338.75 64.30 55428.95 88888.00 2007-05-01 22:27:15.875 121 12338.70 64.28 55428.93 88888.00 2007-05-01 22:27:16.000 121 12338.73 64.25 55428.95 88888.00 2007-05-01 22:27:16.125 121 12338.80 64.33 55428.97 88888.00 2007-05-01 22:27:16.250 121 12338.85 64.35 55428.97 88888.00 2007-05-01 22:27:16.375 121 12338.83 64.28 55428.97 88888.00 2007-05-01 22:27:16.500 121 12338.85 64.30 55428.95 88888.00 2007-05-01 22:27:16.625 121 12338.85 64.35 55428.95 88888.00 2007-05-01 22:27:16.750 121 12338.88 64.35 55428.95 88888.00 2007-05-01 22:27:16.875 121 12338.80 64.25 55428.95 88888.00 2007-05-01 22:27:17.000 121 12338.77 64.25 55428.93 88888.00 2007-05-01 22:27:17.125 121 12338.75 64.28 55428.93 88888.00 2007-05-01 22:27:17.250 121 12338.77 64.25 55428.90 88888.00 2007-05-01 22:27:17.375 121 12338.92 64.28 55428.93 88888.00 2007-05-01 22:27:17.500 121 12338.98 64.30 55428.95 88888.00 2007-05-01 22:27:17.625 121 12338.90 64.30 55428.90 88888.00 2007-05-01 22:27:17.750 121 12338.90 64.25 55428.90 88888.00 2007-05-01 22:27:17.875 121 12338.90 64.30 55428.95 88888.00 2007-05-01 22:27:18.000 121 12338.90 64.35 55428.95 88888.00 2007-05-01 22:27:18.125 121 12338.90 64.35 55428.95 88888.00 2007-05-01 22:27:18.250 121 12338.92 64.33 55428.97 88888.00 2007-05-01 22:27:18.375 121 12338.85 64.30 55428.97 88888.00 2007-05-01 22:27:18.500 121 12338.80 64.22 55428.90 88888.00 2007-05-01 22:27:18.625 121 12338.77 64.17 55428.90 88888.00 2007-05-01 22:27:18.750 121 12338.85 64.28 55428.93 88888.00 2007-05-01 22:27:18.875 121 12338.90 64.30 55428.93 88888.00 2007-05-01 22:27:19.000 121 12338.90 64.30 55428.95 88888.00 2007-05-01 22:27:19.125 121 12338.92 64.30 55428.95 88888.00 2007-05-01 22:27:19.250 121 12338.90 64.22 55428.95 88888.00 2007-05-01 22:27:19.375 121 12338.95 64.22 55428.93 88888.00 2007-05-01 22:27:19.500 121 12338.95 64.28 55428.93 88888.00 2007-05-01 22:27:19.625 121 12338.88 64.25 55428.88 88888.00 2007-05-01 22:27:19.750 121 12338.77 64.20 55428.85 88888.00 2007-05-01 22:27:19.875 121 12338.83 64.22 55428.90 88888.00 2007-05-01 22:27:20.000 121 12338.83 64.25 55428.93 88888.00 2007-05-01 22:27:20.125 121 12338.83 64.25 55428.95 88888.00 2007-05-01 22:27:20.250 121 12338.77 64.28 55428.90 88888.00 2007-05-01 22:27:20.375 121 12338.77 64.25 55428.88 88888.00 2007-05-01 22:27:20.500 121 12338.80 64.25 55428.93 88888.00 2007-05-01 22:27:20.625 121 12338.80 64.30 55428.93 88888.00 2007-05-01 22:27:20.750 121 12338.80 64.30 55428.93 88888.00 2007-05-01 22:27:20.875 121 12338.85 64.33 55428.93 88888.00 2007-05-01 22:27:21.000 121 12338.75 64.30 55428.88 88888.00 2007-05-01 22:27:21.125 121 12338.77 64.30 55428.93 88888.00 2007-05-01 22:27:21.250 121 12338.77 64.28 55428.95 88888.00 2007-05-01 22:27:21.375 121 12338.77 64.30 55428.90 88888.00 2007-05-01 22:27:21.500 121 12338.73 64.28 55428.90 88888.00 2007-05-01 22:27:21.625 121 12338.67 64.28 55428.93 88888.00 2007-05-01 22:27:21.750 121 12338.75 64.28 55428.95 88888.00 2007-05-01 22:27:21.875 121 12338.75 64.22 55428.95 88888.00 2007-05-01 22:27:22.000 121 12338.75 64.25 55428.95 88888.00 2007-05-01 22:27:22.125 121 12338.75 64.25 55428.93 88888.00 2007-05-01 22:27:22.250 121 12338.80 64.28 55428.95 88888.00 2007-05-01 22:27:22.375 121 12338.85 64.38 55428.95 88888.00 2007-05-01 22:27:22.500 121 12338.80 64.38 55428.95 88888.00 2007-05-01 22:27:22.625 121 12338.80 64.38 55428.95 88888.00 2007-05-01 22:27:22.750 121 12338.85 64.38 55428.93 88888.00 2007-05-01 22:27:22.875 121 12338.83 64.35 55428.90 88888.00 2007-05-01 22:27:23.000 121 12338.77 64.35 55428.93 88888.00 2007-05-01 22:27:23.125 121 12338.80 64.40 55428.93 88888.00 2007-05-01 22:27:23.250 121 12338.85 64.33 55428.93 88888.00 2007-05-01 22:27:23.375 121 12338.85 64.40 55428.93 88888.00 2007-05-01 22:27:23.500 121 12338.73 64.38 55428.93 88888.00 2007-05-01 22:27:23.625 121 12338.62 64.35 55428.93 88888.00 2007-05-01 22:27:23.750 121 12338.65 64.35 55428.88 88888.00 2007-05-01 22:27:23.875 121 12338.73 64.33 55428.90 88888.00 2007-05-01 22:27:24.000 121 12338.77 64.40 55428.93 88888.00 2007-05-01 22:27:24.125 121 12338.83 64.45 55428.97 88888.00 2007-05-01 22:27:24.250 121 12338.83 64.45 55428.95 88888.00 2007-05-01 22:27:24.375 121 12338.80 64.38 55428.93 88888.00 2007-05-01 22:27:24.500 121 12338.83 64.38 55428.95 88888.00 2007-05-01 22:27:24.625 121 12338.83 64.42 55428.95 88888.00 2007-05-01 22:27:24.750 121 12338.75 64.38 55428.95 88888.00 2007-05-01 22:27:24.875 121 12338.70 64.40 55428.93 88888.00 2007-05-01 22:27:25.000 121 12338.67 64.38 55428.95 88888.00 2007-05-01 22:27:25.125 121 12338.65 64.33 55428.93 88888.00 2007-05-01 22:27:25.250 121 12338.65 64.35 55428.95 88888.00 2007-05-01 22:27:25.375 121 12338.75 64.47 55428.97 88888.00 2007-05-01 22:27:25.500 121 12338.75 64.50 55429.00 88888.00 2007-05-01 22:27:25.625 121 12338.65 64.42 55428.97 88888.00 2007-05-01 22:27:25.750 121 12338.60 64.40 55428.97 88888.00 2007-05-01 22:27:25.875 121 12338.55 64.35 55428.93 88888.00 2007-05-01 22:27:26.000 121 12338.52 64.38 55428.93 88888.00 2007-05-01 22:27:26.125 121 12338.50 64.38 55428.93 88888.00 2007-05-01 22:27:26.250 121 12338.48 64.35 55428.97 88888.00 2007-05-01 22:27:26.375 121 12338.52 64.42 55428.93 88888.00 2007-05-01 22:27:26.500 121 12338.50 64.45 55428.97 88888.00 2007-05-01 22:27:26.625 121 12338.42 64.42 55428.93 88888.00 2007-05-01 22:27:26.750 121 12338.42 64.35 55428.90 88888.00 2007-05-01 22:27:26.875 121 12338.42 64.35 55428.88 88888.00 2007-05-01 22:27:27.000 121 12338.40 64.38 55428.88 88888.00 2007-05-01 22:27:27.125 121 12338.40 64.42 55428.93 88888.00 2007-05-01 22:27:27.250 121 12338.35 64.40 55428.93 88888.00 2007-05-01 22:27:27.375 121 12338.38 64.40 55428.90 88888.00 2007-05-01 22:27:27.500 121 12338.35 64.45 55428.90 88888.00 2007-05-01 22:27:27.625 121 12338.35 64.42 55428.93 88888.00 2007-05-01 22:27:27.750 121 12338.38 64.42 55428.95 88888.00 2007-05-01 22:27:27.875 121 12338.42 64.47 55428.93 88888.00 2007-05-01 22:27:28.000 121 12338.40 64.55 55428.93 88888.00 2007-05-01 22:27:28.125 121 12338.40 64.58 55428.95 88888.00 2007-05-01 22:27:28.250 121 12338.40 64.55 55428.95 88888.00 2007-05-01 22:27:28.375 121 12338.45 64.50 55428.93 88888.00 2007-05-01 22:27:28.500 121 12338.40 64.47 55428.95 88888.00 2007-05-01 22:27:28.625 121 12338.38 64.47 55428.93 88888.00 2007-05-01 22:27:28.750 121 12338.35 64.47 55428.90 88888.00 2007-05-01 22:27:28.875 121 12338.35 64.47 55428.88 88888.00 2007-05-01 22:27:29.000 121 12338.38 64.50 55428.90 88888.00 2007-05-01 22:27:29.125 121 12338.38 64.47 55428.93 88888.00 2007-05-01 22:27:29.250 121 12338.30 64.47 55428.93 88888.00 2007-05-01 22:27:29.375 121 12338.30 64.53 55428.93 88888.00 2007-05-01 22:27:29.500 121 12338.27 64.50 55428.93 88888.00 2007-05-01 22:27:29.625 121 12338.27 64.53 55428.93 88888.00 2007-05-01 22:27:29.750 121 12338.27 64.55 55428.93 88888.00 2007-05-01 22:27:29.875 121 12338.30 64.58 55428.95 88888.00 2007-05-01 22:27:30.000 121 12338.33 64.55 55428.95 88888.00 2007-05-01 22:27:30.125 121 12338.33 64.55 55428.93 88888.00 2007-05-01 22:27:30.250 121 12338.27 64.53 55428.93 88888.00 2007-05-01 22:27:30.375 121 12338.25 64.53 55428.93 88888.00 2007-05-01 22:27:30.500 121 12338.23 64.55 55428.97 88888.00 2007-05-01 22:27:30.625 121 12338.23 64.50 55428.95 88888.00 2007-05-01 22:27:30.750 121 12338.12 64.47 55428.93 88888.00 2007-05-01 22:27:30.875 121 12338.00 64.45 55428.95 88888.00 2007-05-01 22:27:31.000 121 12337.98 64.55 55428.97 88888.00 2007-05-01 22:27:31.125 121 12338.00 64.55 55428.97 88888.00 2007-05-01 22:27:31.250 121 12338.08 64.58 55429.00 88888.00 2007-05-01 22:27:31.375 121 12338.15 64.58 55428.95 88888.00 2007-05-01 22:27:31.500 121 12338.15 64.50 55428.95 88888.00 2007-05-01 22:27:31.625 121 12338.10 64.47 55428.95 88888.00 2007-05-01 22:27:31.750 121 12338.08 64.50 55428.97 88888.00 2007-05-01 22:27:31.875 121 12338.05 64.55 55429.00 88888.00 2007-05-01 22:27:32.000 121 12338.02 64.53 55429.00 88888.00 2007-05-01 22:27:32.125 121 12338.02 64.53 55429.00 88888.00 2007-05-01 22:27:32.250 121 12338.05 64.53 55429.03 88888.00 2007-05-01 22:27:32.375 121 12338.05 64.53 55429.00 88888.00 2007-05-01 22:27:32.500 121 12337.92 64.55 55429.00 88888.00 2007-05-01 22:27:32.625 121 12337.92 64.58 55428.97 88888.00 2007-05-01 22:27:32.750 121 12337.95 64.55 55429.03 88888.00 2007-05-01 22:27:32.875 121 12337.98 64.58 55429.05 88888.00 2007-05-01 22:27:33.000 121 12337.98 64.55 55429.05 88888.00 2007-05-01 22:27:33.125 121 12338.02 64.55 55429.03 88888.00 2007-05-01 22:27:33.250 121 12337.95 64.58 55429.05 88888.00 2007-05-01 22:27:33.375 121 12337.92 64.53 55429.03 88888.00 2007-05-01 22:27:33.500 121 12337.90 64.53 55429.00 88888.00 2007-05-01 22:27:33.625 121 12337.85 64.58 55429.00 88888.00 2007-05-01 22:27:33.750 121 12337.80 64.58 55429.00 88888.00 2007-05-01 22:27:33.875 121 12337.80 64.60 55429.05 88888.00 2007-05-01 22:27:34.000 121 12337.83 64.60 55429.05 88888.00 2007-05-01 22:27:34.125 121 12337.77 64.60 55429.05 88888.00 2007-05-01 22:27:34.250 121 12337.75 64.65 55429.05 88888.00 2007-05-01 22:27:34.375 121 12337.73 64.62 55429.03 88888.00 2007-05-01 22:27:34.500 121 12337.65 64.62 55429.05 88888.00 2007-05-01 22:27:34.625 121 12337.62 64.62 55429.03 88888.00 2007-05-01 22:27:34.750 121 12337.67 64.62 55429.03 88888.00 2007-05-01 22:27:34.875 121 12337.65 64.58 55429.03 88888.00 2007-05-01 22:27:35.000 121 12337.62 64.55 55429.00 88888.00 2007-05-01 22:27:35.125 121 12337.62 64.55 55429.03 88888.00 2007-05-01 22:27:35.250 121 12337.58 64.55 55429.00 88888.00 2007-05-01 22:27:35.375 121 12337.60 64.60 55429.03 88888.00 2007-05-01 22:27:35.500 121 12337.58 64.55 55429.03 88888.00 2007-05-01 22:27:35.625 121 12337.45 64.58 55429.05 88888.00 2007-05-01 22:27:35.750 121 12337.55 64.62 55429.07 88888.00 2007-05-01 22:27:35.875 121 12337.58 64.62 55429.07 88888.00 2007-05-01 22:27:36.000 121 12337.52 64.60 55429.05 88888.00 2007-05-01 22:27:36.125 121 12337.52 64.55 55429.07 88888.00 2007-05-01 22:27:36.250 121 12337.60 64.55 55429.05 88888.00 2007-05-01 22:27:36.375 121 12337.60 64.58 55429.10 88888.00 2007-05-01 22:27:36.500 121 12337.58 64.60 55429.12 88888.00 2007-05-01 22:27:36.625 121 12337.50 64.58 55429.12 88888.00 2007-05-01 22:27:36.750 121 12337.52 64.65 55429.15 88888.00 2007-05-01 22:27:36.875 121 12337.58 64.62 55429.10 88888.00 2007-05-01 22:27:37.000 121 12337.52 64.60 55429.07 88888.00 2007-05-01 22:27:37.125 121 12337.52 64.62 55429.05 88888.00 2007-05-01 22:27:37.250 121 12337.48 64.58 55429.07 88888.00 2007-05-01 22:27:37.375 121 12337.48 64.65 55429.10 88888.00 2007-05-01 22:27:37.500 121 12337.45 64.70 55429.12 88888.00 2007-05-01 22:27:37.625 121 12337.45 64.65 55429.10 88888.00 2007-05-01 22:27:37.750 121 12337.35 64.62 55429.07 88888.00 2007-05-01 22:27:37.875 121 12337.35 64.65 55429.07 88888.00 2007-05-01 22:27:38.000 121 12337.40 64.67 55429.10 88888.00 2007-05-01 22:27:38.125 121 12337.38 64.60 55429.07 88888.00 2007-05-01 22:27:38.250 121 12337.38 64.58 55429.10 88888.00 2007-05-01 22:27:38.375 121 12337.40 64.60 55429.10 88888.00 2007-05-01 22:27:38.500 121 12337.35 64.60 55429.12 88888.00 2007-05-01 22:27:38.625 121 12337.33 64.60 55429.15 88888.00 2007-05-01 22:27:38.750 121 12337.33 64.60 55429.15 88888.00 2007-05-01 22:27:38.875 121 12337.45 64.62 55429.18 88888.00 2007-05-01 22:27:39.000 121 12337.45 64.62 55429.18 88888.00 2007-05-01 22:27:39.125 121 12337.40 64.62 55429.15 88888.00 2007-05-01 22:27:39.250 121 12337.38 64.58 55429.12 88888.00 2007-05-01 22:27:39.375 121 12337.38 64.55 55429.10 88888.00 2007-05-01 22:27:39.500 121 12337.38 64.58 55429.12 88888.00 2007-05-01 22:27:39.625 121 12337.38 64.60 55429.15 88888.00 2007-05-01 22:27:39.750 121 12337.38 64.58 55429.12 88888.00 2007-05-01 22:27:39.875 121 12337.33 64.58 55429.10 88888.00 2007-05-01 22:27:40.000 121 12337.27 64.60 55429.10 88888.00 2007-05-01 22:27:40.125 121 12337.38 64.65 55429.12 88888.00 2007-05-01 22:27:40.250 121 12337.50 64.65 55429.15 88888.00 2007-05-01 22:27:40.375 121 12337.48 64.65 55429.12 88888.00 2007-05-01 22:27:40.500 121 12337.42 64.62 55429.07 88888.00 2007-05-01 22:27:40.625 121 12337.48 64.62 55429.07 88888.00 2007-05-01 22:27:40.750 121 12337.48 64.60 55429.10 88888.00 2007-05-01 22:27:40.875 121 12337.42 64.55 55429.10 88888.00 2007-05-01 22:27:41.000 121 12337.42 64.55 55429.10 88888.00 2007-05-01 22:27:41.125 121 12337.48 64.65 55429.12 88888.00 2007-05-01 22:27:41.250 121 12337.38 64.58 55429.12 88888.00 2007-05-01 22:27:41.375 121 12337.35 64.55 55429.12 88888.00 2007-05-01 22:27:41.500 121 12337.42 64.55 55429.10 88888.00 2007-05-01 22:27:41.625 121 12337.48 64.60 55429.10 88888.00 2007-05-01 22:27:41.750 121 12337.50 64.62 55429.12 88888.00 2007-05-01 22:27:41.875 121 12337.55 64.65 55429.12 88888.00 2007-05-01 22:27:42.000 121 12337.52 64.60 55429.10 88888.00 2007-05-01 22:27:42.125 121 12337.55 64.58 55429.10 88888.00 2007-05-01 22:27:42.250 121 12337.58 64.55 55429.12 88888.00 2007-05-01 22:27:42.375 121 12337.62 64.58 55429.12 88888.00 2007-05-01 22:27:42.500 121 12337.58 64.62 55429.12 88888.00 2007-05-01 22:27:42.625 121 12337.55 64.60 55429.10 88888.00 2007-05-01 22:27:42.750 121 12337.55 64.58 55429.07 88888.00 2007-05-01 22:27:42.875 121 12337.58 64.62 55429.10 88888.00 2007-05-01 22:27:43.000 121 12337.55 64.58 55429.10 88888.00 2007-05-01 22:27:43.125 121 12337.60 64.60 55429.15 88888.00 2007-05-01 22:27:43.250 121 12337.62 64.62 55429.15 88888.00 2007-05-01 22:27:43.375 121 12337.62 64.58 55429.12 88888.00 2007-05-01 22:27:43.500 121 12337.60 64.58 55429.10 88888.00 2007-05-01 22:27:43.625 121 12337.60 64.53 55429.10 88888.00 2007-05-01 22:27:43.750 121 12337.58 64.58 55429.07 88888.00 2007-05-01 22:27:43.875 121 12337.60 64.62 55429.10 88888.00 2007-05-01 22:27:44.000 121 12337.65 64.62 55429.10 88888.00 2007-05-01 22:27:44.125 121 12337.75 64.55 55429.12 88888.00 2007-05-01 22:27:44.250 121 12337.75 64.53 55429.10 88888.00 2007-05-01 22:27:44.375 121 12337.75 64.50 55429.07 88888.00 2007-05-01 22:27:44.500 121 12337.70 64.50 55429.05 88888.00 2007-05-01 22:27:44.625 121 12337.65 64.55 55429.07 88888.00 2007-05-01 22:27:44.750 121 12337.73 64.58 55429.07 88888.00 2007-05-01 22:27:44.875 121 12337.70 64.55 55429.07 88888.00 2007-05-01 22:27:45.000 121 12337.73 64.53 55429.05 88888.00 2007-05-01 22:27:45.125 121 12337.77 64.50 55429.05 88888.00 2007-05-01 22:27:45.250 121 12337.77 64.50 55429.05 88888.00 2007-05-01 22:27:45.375 121 12337.80 64.50 55429.05 88888.00 2007-05-01 22:27:45.500 121 12337.80 64.55 55429.10 88888.00 2007-05-01 22:27:45.625 121 12337.80 64.50 55429.07 88888.00 2007-05-01 22:27:45.750 121 12337.83 64.50 55429.05 88888.00 2007-05-01 22:27:45.875 121 12337.80 64.47 55429.05 88888.00 2007-05-01 22:27:46.000 121 12337.80 64.42 55429.05 88888.00 2007-05-01 22:27:46.125 121 12337.80 64.45 55429.07 88888.00 2007-05-01 22:27:46.250 121 12337.80 64.45 55429.05 88888.00 2007-05-01 22:27:46.375 121 12337.80 64.45 55429.05 88888.00 2007-05-01 22:27:46.500 121 12337.80 64.40 55429.03 88888.00 2007-05-01 22:27:46.625 121 12337.83 64.42 55429.05 88888.00 2007-05-01 22:27:46.750 121 12337.80 64.45 55429.07 88888.00 2007-05-01 22:27:46.875 121 12337.77 64.45 55429.05 88888.00 2007-05-01 22:27:47.000 121 12337.80 64.38 55429.00 88888.00 2007-05-01 22:27:47.125 121 12337.77 64.33 55429.00 88888.00 2007-05-01 22:27:47.250 121 12337.75 64.38 55429.03 88888.00 2007-05-01 22:27:47.375 121 12337.85 64.35 55429.03 88888.00 2007-05-01 22:27:47.500 121 12337.90 64.33 55429.03 88888.00 2007-05-01 22:27:47.625 121 12337.98 64.38 55429.03 88888.00 2007-05-01 22:27:47.750 121 12337.95 64.38 55429.05 88888.00 2007-05-01 22:27:47.875 121 12337.90 64.35 55429.05 88888.00 2007-05-01 22:27:48.000 121 12337.80 64.40 55429.05 88888.00 2007-05-01 22:27:48.125 121 12337.83 64.40 55429.03 88888.00 2007-05-01 22:27:48.250 121 12337.83 64.38 55429.10 88888.00 2007-05-01 22:27:48.375 121 12337.90 64.40 55429.10 88888.00 2007-05-01 22:27:48.500 121 12337.92 64.35 55429.07 88888.00 2007-05-01 22:27:48.625 121 12337.92 64.33 55429.10 88888.00 2007-05-01 22:27:48.750 121 12337.98 64.40 55429.10 88888.00 2007-05-01 22:27:48.875 121 12338.00 64.42 55429.10 88888.00 2007-05-01 22:27:49.000 121 12338.02 64.42 55429.05 88888.00 2007-05-01 22:27:49.125 121 12338.08 64.40 55429.03 88888.00 2007-05-01 22:27:49.250 121 12338.02 64.35 55429.05 88888.00 2007-05-01 22:27:49.375 121 12338.02 64.38 55429.05 88888.00 2007-05-01 22:27:49.500 121 12338.02 64.38 55429.05 88888.00 2007-05-01 22:27:49.625 121 12338.02 64.35 55429.03 88888.00 2007-05-01 22:27:49.750 121 12338.05 64.35 55429.05 88888.00 2007-05-01 22:27:49.875 121 12338.02 64.38 55429.07 88888.00 2007-05-01 22:27:50.000 121 12338.08 64.40 55429.05 88888.00 2007-05-01 22:27:50.125 121 12338.05 64.33 55429.05 88888.00 2007-05-01 22:27:50.250 121 12338.05 64.38 55429.03 88888.00 2007-05-01 22:27:50.375 121 12338.12 64.42 55429.03 88888.00 2007-05-01 22:27:50.500 121 12338.12 64.40 55429.03 88888.00 2007-05-01 22:27:50.625 121 12338.12 64.38 55429.03 88888.00 2007-05-01 22:27:50.750 121 12338.15 64.38 55429.03 88888.00 2007-05-01 22:27:50.875 121 12338.17 64.35 55429.00 88888.00 2007-05-01 22:27:51.000 121 12338.17 64.33 55429.00 88888.00 2007-05-01 22:27:51.125 121 12338.20 64.40 55429.03 88888.00 2007-05-01 22:27:51.250 121 12338.12 64.38 55429.00 88888.00 2007-05-01 22:27:51.375 121 12338.17 64.40 55428.97 88888.00 2007-05-01 22:27:51.500 121 12338.33 64.40 55429.00 88888.00 2007-05-01 22:27:51.625 121 12338.30 64.42 55429.00 88888.00 2007-05-01 22:27:51.750 121 12338.23 64.40 55429.00 88888.00 2007-05-01 22:27:51.875 121 12338.25 64.42 55429.00 88888.00 2007-05-01 22:27:52.000 121 12338.35 64.42 55428.97 88888.00 2007-05-01 22:27:52.125 121 12338.40 64.45 55429.03 88888.00 2007-05-01 22:27:52.250 121 12338.33 64.42 55429.03 88888.00 2007-05-01 22:27:52.375 121 12338.38 64.45 55429.00 88888.00 2007-05-01 22:27:52.500 121 12338.35 64.47 55429.00 88888.00 2007-05-01 22:27:52.625 121 12338.35 64.45 55428.97 88888.00 2007-05-01 22:27:52.750 121 12338.40 64.45 55428.97 88888.00 2007-05-01 22:27:52.875 121 12338.38 64.42 55428.97 88888.00 2007-05-01 22:27:53.000 121 12338.38 64.42 55428.95 88888.00 2007-05-01 22:27:53.125 121 12338.40 64.47 55428.97 88888.00 2007-05-01 22:27:53.250 121 12338.40 64.50 55429.03 88888.00 2007-05-01 22:27:53.375 121 12338.48 64.50 55429.00 88888.00 2007-05-01 22:27:53.500 121 12338.52 64.58 55429.00 88888.00 2007-05-01 22:27:53.625 121 12338.52 64.58 55428.97 88888.00 2007-05-01 22:27:53.750 121 12338.48 64.47 55428.97 88888.00 2007-05-01 22:27:53.875 121 12338.48 64.50 55429.00 88888.00 2007-05-01 22:27:54.000 121 12338.45 64.55 55428.97 88888.00 2007-05-01 22:27:54.125 121 12338.52 64.60 55429.00 88888.00 2007-05-01 22:27:54.250 121 12338.55 64.55 55428.97 88888.00 2007-05-01 22:27:54.375 121 12338.58 64.55 55428.97 88888.00 2007-05-01 22:27:54.500 121 12338.52 64.50 55428.95 88888.00 2007-05-01 22:27:54.625 121 12338.58 64.55 55428.95 88888.00 2007-05-01 22:27:54.750 121 12338.58 64.60 55428.95 88888.00 2007-05-01 22:27:54.875 121 12338.55 64.62 55428.95 88888.00 2007-05-01 22:27:55.000 121 12338.60 64.62 55428.95 88888.00 2007-05-01 22:27:55.125 121 12338.73 64.62 55428.95 88888.00 2007-05-01 22:27:55.250 121 12338.80 64.65 55428.95 88888.00 2007-05-01 22:27:55.375 121 12338.83 64.65 55428.93 88888.00 2007-05-01 22:27:55.500 121 12338.75 64.65 55428.93 88888.00 2007-05-01 22:27:55.625 121 12338.77 64.65 55428.90 88888.00 2007-05-01 22:27:55.750 121 12338.80 64.67 55428.90 88888.00 2007-05-01 22:27:55.875 121 12338.83 64.67 55428.90 88888.00 2007-05-01 22:27:56.000 121 12338.90 64.70 55428.93 88888.00 2007-05-01 22:27:56.125 121 12338.90 64.70 55428.90 88888.00 2007-05-01 22:27:56.250 121 12338.92 64.70 55428.90 88888.00 2007-05-01 22:27:56.375 121 12338.98 64.72 55428.90 88888.00 2007-05-01 22:27:56.500 121 12339.02 64.75 55428.90 88888.00 2007-05-01 22:27:56.625 121 12338.95 64.72 55428.88 88888.00 2007-05-01 22:27:56.750 121 12338.88 64.75 55428.85 88888.00 2007-05-01 22:27:56.875 121 12338.92 64.75 55428.88 88888.00 2007-05-01 22:27:57.000 121 12338.88 64.70 55428.85 88888.00 2007-05-01 22:27:57.125 121 12338.85 64.67 55428.85 88888.00 2007-05-01 22:27:57.250 121 12338.88 64.67 55428.85 88888.00 2007-05-01 22:27:57.375 121 12338.95 64.78 55428.88 88888.00 2007-05-01 22:27:57.500 121 12339.00 64.78 55428.88 88888.00 2007-05-01 22:27:57.625 121 12338.95 64.80 55428.85 88888.00 2007-05-01 22:27:57.750 121 12338.88 64.80 55428.85 88888.00 2007-05-01 22:27:57.875 121 12338.92 64.78 55428.85 88888.00 2007-05-01 22:27:58.000 121 12339.00 64.78 55428.85 88888.00 2007-05-01 22:27:58.125 121 12338.98 64.80 55428.82 88888.00 2007-05-01 22:27:58.250 121 12338.92 64.80 55428.88 88888.00 2007-05-01 22:27:58.375 121 12338.95 64.85 55428.88 88888.00 2007-05-01 22:27:58.500 121 12338.92 64.85 55428.85 88888.00 2007-05-01 22:27:58.625 121 12338.98 64.85 55428.85 88888.00 2007-05-01 22:27:58.750 121 12339.02 64.85 55428.88 88888.00 2007-05-01 22:27:58.875 121 12339.05 64.83 55428.88 88888.00 2007-05-01 22:27:59.000 121 12339.10 64.85 55428.90 88888.00 2007-05-01 22:27:59.125 121 12339.08 64.88 55428.90 88888.00 2007-05-01 22:27:59.250 121 12339.05 64.92 55428.90 88888.00 2007-05-01 22:27:59.375 121 12339.08 64.92 55428.90 88888.00 2007-05-01 22:27:59.500 121 12339.12 64.95 55428.90 88888.00 2007-05-01 22:27:59.625 121 12339.12 64.95 55428.88 88888.00 2007-05-01 22:27:59.750 121 12339.10 64.95 55428.85 88888.00 2007-05-01 22:27:59.875 121 12339.12 64.90 55428.85 88888.00 2007-05-01 22:28:00.000 121 12339.15 64.90 55428.82 88888.00 2007-05-01 22:28:00.125 121 12339.12 64.92 55428.82 88888.00 2007-05-01 22:28:00.250 121 12339.08 64.90 55428.85 88888.00 2007-05-01 22:28:00.375 121 12339.12 64.90 55428.82 88888.00 2007-05-01 22:28:00.500 121 12339.15 64.90 55428.82 88888.00 2007-05-01 22:28:00.625 121 12339.12 64.92 55428.82 88888.00 2007-05-01 22:28:00.750 121 12339.15 64.95 55428.82 88888.00 2007-05-01 22:28:00.875 121 12339.12 64.88 55428.82 88888.00 2007-05-01 22:28:01.000 121 12339.12 64.88 55428.82 88888.00 2007-05-01 22:28:01.125 121 12339.05 64.88 55428.85 88888.00 2007-05-01 22:28:01.250 121 12339.05 64.90 55428.85 88888.00 2007-05-01 22:28:01.375 121 12339.15 64.95 55428.88 88888.00 2007-05-01 22:28:01.500 121 12339.12 64.95 55428.85 88888.00 2007-05-01 22:28:01.625 121 12339.15 64.90 55428.85 88888.00 2007-05-01 22:28:01.750 121 12339.15 64.85 55428.82 88888.00 2007-05-01 22:28:01.875 121 12339.08 64.88 55428.85 88888.00 2007-05-01 22:28:02.000 121 12339.05 64.92 55428.80 88888.00 2007-05-01 22:28:02.125 121 12339.10 64.90 55428.80 88888.00 2007-05-01 22:28:02.250 121 12339.08 64.88 55428.85 88888.00 2007-05-01 22:28:02.375 121 12339.15 64.92 55428.85 88888.00 2007-05-01 22:28:02.500 121 12339.05 64.90 55428.85 88888.00 2007-05-01 22:28:02.625 121 12338.95 64.90 55428.82 88888.00 2007-05-01 22:28:02.750 121 12338.95 64.92 55428.85 88888.00 2007-05-01 22:28:02.875 121 12339.02 64.92 55428.85 88888.00 2007-05-01 22:28:03.000 121 12339.08 64.95 55428.85 88888.00 2007-05-01 22:28:03.125 121 12339.10 64.97 55428.85 88888.00 2007-05-01 22:28:03.250 121 12339.05 65.00 55428.88 88888.00 2007-05-01 22:28:03.375 121 12339.05 64.97 55428.85 88888.00 2007-05-01 22:28:03.500 121 12339.02 64.92 55428.85 88888.00 2007-05-01 22:28:03.625 121 12339.02 64.92 55428.85 88888.00 2007-05-01 22:28:03.750 121 12339.05 64.92 55428.85 88888.00 2007-05-01 22:28:03.875 121 12339.00 64.92 55428.85 88888.00 2007-05-01 22:28:04.000 121 12339.02 64.97 55428.88 88888.00 2007-05-01 22:28:04.125 121 12339.10 64.97 55428.90 88888.00 2007-05-01 22:28:04.250 121 12339.02 64.92 55428.88 88888.00 2007-05-01 22:28:04.375 121 12338.92 64.90 55428.82 88888.00 2007-05-01 22:28:04.500 121 12338.92 64.92 55428.85 88888.00 2007-05-01 22:28:04.625 121 12338.90 64.92 55428.88 88888.00 2007-05-01 22:28:04.750 121 12338.92 64.90 55428.88 88888.00 2007-05-01 22:28:04.875 121 12338.98 64.90 55428.85 88888.00 2007-05-01 22:28:05.000 121 12339.00 64.92 55428.85 88888.00 2007-05-01 22:28:05.125 121 12338.98 64.90 55428.88 88888.00 2007-05-01 22:28:05.250 121 12338.92 64.95 55428.93 88888.00 2007-05-01 22:28:05.375 121 12338.85 64.95 55428.93 88888.00 2007-05-01 22:28:05.500 121 12338.80 64.90 55428.88 88888.00 2007-05-01 22:28:05.625 121 12338.85 64.88 55428.88 88888.00 2007-05-01 22:28:05.750 121 12338.80 64.83 55428.88 88888.00 2007-05-01 22:28:05.875 121 12338.70 64.83 55428.85 88888.00 2007-05-01 22:28:06.000 121 12338.77 64.85 55428.88 88888.00 2007-05-01 22:28:06.125 121 12338.77 64.88 55428.90 88888.00 2007-05-01 22:28:06.250 121 12338.67 64.88 55428.93 88888.00 2007-05-01 22:28:06.375 121 12338.60 64.88 55428.88 88888.00 2007-05-01 22:28:06.500 121 12338.52 64.88 55428.90 88888.00 2007-05-01 22:28:06.625 121 12338.70 64.92 55428.95 88888.00 2007-05-01 22:28:06.750 121 12338.77 64.85 55428.95 88888.00 2007-05-01 22:28:06.875 121 12338.73 64.80 55428.90 88888.00 2007-05-01 22:28:07.000 121 12338.70 64.83 55428.90 88888.00 2007-05-01 22:28:07.125 121 12338.70 64.85 55428.95 88888.00 2007-05-01 22:28:07.250 121 12338.70 64.83 55428.95 88888.00 2007-05-01 22:28:07.375 121 12338.62 64.80 55428.90 88888.00 2007-05-01 22:28:07.500 121 12338.60 64.75 55428.90 88888.00 2007-05-01 22:28:07.625 121 12338.62 64.78 55428.95 88888.00 2007-05-01 22:28:07.750 121 12338.62 64.83 55428.97 88888.00 2007-05-01 22:28:07.875 121 12338.55 64.78 55428.95 88888.00 2007-05-01 22:28:08.000 121 12338.52 64.78 55428.93 88888.00 2007-05-01 22:28:08.125 121 12338.55 64.80 55428.95 88888.00 2007-05-01 22:28:08.250 121 12338.55 64.83 55428.97 88888.00 2007-05-01 22:28:08.375 121 12338.52 64.83 55428.97 88888.00 2007-05-01 22:28:08.500 121 12338.48 64.80 55429.00 88888.00 2007-05-01 22:28:08.625 121 12338.45 64.78 55429.00 88888.00 2007-05-01 22:28:08.750 121 12338.35 64.75 55428.95 88888.00 2007-05-01 22:28:08.875 121 12338.38 64.72 55428.97 88888.00 2007-05-01 22:28:09.000 121 12338.42 64.75 55429.00 88888.00 2007-05-01 22:28:09.125 121 12338.38 64.67 55428.97 88888.00 2007-05-01 22:28:09.250 121 12338.38 64.72 55428.97 88888.00 2007-05-01 22:28:09.375 121 12338.40 64.72 55428.95 88888.00 2007-05-01 22:28:09.500 121 12338.40 64.75 55428.97 88888.00 2007-05-01 22:28:09.625 121 12338.38 64.75 55429.00 88888.00 2007-05-01 22:28:09.750 121 12338.35 64.70 55428.97 88888.00 2007-05-01 22:28:09.875 121 12338.23 64.67 55428.97 88888.00 2007-05-01 22:28:10.000 121 12338.20 64.67 55428.97 88888.00 2007-05-01 22:28:10.125 121 12338.27 64.70 55428.97 88888.00 2007-05-01 22:28:10.250 121 12338.25 64.75 55428.97 88888.00 2007-05-01 22:28:10.375 121 12338.23 64.75 55429.00 88888.00 2007-05-01 22:28:10.500 121 12338.23 64.75 55429.00 88888.00 2007-05-01 22:28:10.625 121 12338.27 64.72 55428.97 88888.00 2007-05-01 22:28:10.750 121 12338.20 64.72 55429.00 88888.00 2007-05-01 22:28:10.875 121 12338.12 64.78 55429.03 88888.00 2007-05-01 22:28:11.000 121 12338.12 64.78 55429.03 88888.00 2007-05-01 22:28:11.125 121 12338.15 64.70 55429.03 88888.00 2007-05-01 22:28:11.250 121 12338.12 64.62 55429.00 88888.00 2007-05-01 22:28:11.375 121 12338.12 64.60 55429.03 88888.00 2007-05-01 22:28:11.500 121 12338.17 64.65 55429.03 88888.00 2007-05-01 22:28:11.625 121 12338.15 64.62 55429.03 88888.00 2007-05-01 22:28:11.750 121 12338.10 64.67 55429.03 88888.00 2007-05-01 22:28:11.875 121 12338.15 64.65 55429.03 88888.00 2007-05-01 22:28:12.000 121 12338.17 64.65 55429.03 88888.00 2007-05-01 22:28:12.125 121 12338.12 64.67 55429.03 88888.00 2007-05-01 22:28:12.250 121 12338.10 64.65 55429.03 88888.00 2007-05-01 22:28:12.375 121 12338.08 64.62 55429.03 88888.00 2007-05-01 22:28:12.500 121 12337.98 64.58 55429.00 88888.00 2007-05-01 22:28:12.625 121 12338.00 64.65 55429.00 88888.00 2007-05-01 22:28:12.750 121 12338.00 64.72 55429.00 88888.00 2007-05-01 22:28:12.875 121 12337.95 64.72 55429.00 88888.00 2007-05-01 22:28:13.000 121 12337.98 64.65 55429.00 88888.00 2007-05-01 22:28:13.125 121 12337.95 64.62 55428.97 88888.00 2007-05-01 22:28:13.250 121 12337.95 64.60 55429.00 88888.00 2007-05-01 22:28:13.375 121 12337.90 64.60 55429.00 88888.00 2007-05-01 22:28:13.500 121 12337.95 64.65 55429.05 88888.00 2007-05-01 22:28:13.625 121 12337.98 64.65 55429.07 88888.00 2007-05-01 22:28:13.750 121 12337.92 64.65 55429.10 88888.00 2007-05-01 22:28:13.875 121 12337.90 64.65 55429.07 88888.00 2007-05-01 22:28:14.000 121 12337.88 64.65 55429.05 88888.00 2007-05-01 22:28:14.125 121 12337.80 64.60 55429.05 88888.00 2007-05-01 22:28:14.250 121 12337.80 64.65 55429.07 88888.00 2007-05-01 22:28:14.375 121 12337.85 64.58 55429.05 88888.00 2007-05-01 22:28:14.500 121 12337.75 64.55 55429.05 88888.00 2007-05-01 22:28:14.625 121 12337.73 64.60 55429.03 88888.00 2007-05-01 22:28:14.750 121 12337.73 64.53 55429.05 88888.00 2007-05-01 22:28:14.875 121 12337.70 64.50 55429.05 88888.00 2007-05-01 22:28:15.000 121 12337.75 64.55 55429.07 88888.00 2007-05-01 22:28:15.125 121 12337.85 64.60 55429.07 88888.00 2007-05-01 22:28:15.250 121 12337.77 64.58 55429.05 88888.00 2007-05-01 22:28:15.375 121 12337.83 64.60 55429.10 88888.00 2007-05-01 22:28:15.500 121 12337.75 64.53 55429.05 88888.00 2007-05-01 22:28:15.625 121 12337.65 64.53 55429.05 88888.00 2007-05-01 22:28:15.750 121 12337.70 64.60 55429.07 88888.00 2007-05-01 22:28:15.875 121 12337.75 64.55 55429.07 88888.00 2007-05-01 22:28:16.000 121 12337.75 64.55 55429.05 88888.00 2007-05-01 22:28:16.125 121 12337.77 64.58 55429.07 88888.00 2007-05-01 22:28:16.250 121 12337.67 64.53 55429.05 88888.00 2007-05-01 22:28:16.375 121 12337.65 64.53 55429.03 88888.00 2007-05-01 22:28:16.500 121 12337.65 64.55 55429.05 88888.00 2007-05-01 22:28:16.625 121 12337.65 64.53 55429.05 88888.00 2007-05-01 22:28:16.750 121 12337.60 64.53 55429.03 88888.00 2007-05-01 22:28:16.875 121 12337.65 64.58 55429.07 88888.00 2007-05-01 22:28:17.000 121 12337.60 64.53 55429.07 88888.00 2007-05-01 22:28:17.125 121 12337.58 64.53 55429.10 88888.00 2007-05-01 22:28:17.250 121 12337.60 64.55 55429.10 88888.00 2007-05-01 22:28:17.375 121 12337.62 64.53 55429.07 88888.00 2007-05-01 22:28:17.500 121 12337.60 64.53 55429.10 88888.00 2007-05-01 22:28:17.625 121 12337.62 64.53 55429.12 88888.00 2007-05-01 22:28:17.750 121 12337.58 64.47 55429.10 88888.00 2007-05-01 22:28:17.875 121 12337.58 64.40 55429.07 88888.00 2007-05-01 22:28:18.000 121 12337.55 64.42 55429.07 88888.00 2007-05-01 22:28:18.125 121 12337.55 64.47 55429.10 88888.00 2007-05-01 22:28:18.250 121 12337.55 64.47 55429.10 88888.00 2007-05-01 22:28:18.375 121 12337.58 64.50 55429.07 88888.00 2007-05-01 22:28:18.500 121 12337.60 64.53 55429.07 88888.00 2007-05-01 22:28:18.625 121 12337.62 64.53 55429.12 88888.00 2007-05-01 22:28:18.750 121 12337.60 64.53 55429.12 88888.00 2007-05-01 22:28:18.875 121 12337.60 64.50 55429.12 88888.00 2007-05-01 22:28:19.000 121 12337.55 64.42 55429.12 88888.00 2007-05-01 22:28:19.125 121 12337.50 64.45 55429.15 88888.00 2007-05-01 22:28:19.250 121 12337.48 64.42 55429.15 88888.00 2007-05-01 22:28:19.375 121 12337.55 64.42 55429.18 88888.00 2007-05-01 22:28:19.500 121 12337.58 64.45 55429.18 88888.00 2007-05-01 22:28:19.625 121 12337.52 64.45 55429.15 88888.00 2007-05-01 22:28:19.750 121 12337.42 64.42 55429.10 88888.00 2007-05-01 22:28:19.875 121 12337.42 64.40 55429.10 88888.00 2007-05-01 22:28:20.000 121 12337.42 64.40 55429.10 88888.00 2007-05-01 22:28:20.125 121 12337.45 64.38 55429.12 88888.00 2007-05-01 22:28:20.250 121 12337.48 64.40 55429.15 88888.00 2007-05-01 22:28:20.375 121 12337.48 64.45 55429.15 88888.00 2007-05-01 22:28:20.500 121 12337.42 64.38 55429.12 88888.00 2007-05-01 22:28:20.625 121 12337.42 64.40 55429.12 88888.00 2007-05-01 22:28:20.750 121 12337.48 64.45 55429.12 88888.00 2007-05-01 22:28:20.875 121 12337.45 64.38 55429.15 88888.00 2007-05-01 22:28:21.000 121 12337.38 64.35 55429.12 88888.00 2007-05-01 22:28:21.125 121 12337.35 64.42 55429.15 88888.00 2007-05-01 22:28:21.250 121 12337.33 64.38 55429.15 88888.00 2007-05-01 22:28:21.375 121 12337.40 64.38 55429.12 88888.00 2007-05-01 22:28:21.500 121 12337.42 64.40 55429.12 88888.00 2007-05-01 22:28:21.625 121 12337.38 64.40 55429.12 88888.00 2007-05-01 22:28:21.750 121 12337.40 64.45 55429.15 88888.00 2007-05-01 22:28:21.875 121 12337.42 64.40 55429.18 88888.00 2007-05-01 22:28:22.000 121 12337.45 64.35 55429.12 88888.00 2007-05-01 22:28:22.125 121 12337.48 64.38 55429.12 88888.00 2007-05-01 22:28:22.250 121 12337.48 64.40 55429.12 88888.00 2007-05-01 22:28:22.375 121 12337.52 64.40 55429.12 88888.00 2007-05-01 22:28:22.500 121 12337.48 64.40 55429.15 88888.00 2007-05-01 22:28:22.625 121 12337.42 64.40 55429.12 88888.00 2007-05-01 22:28:22.750 121 12337.35 64.38 55429.12 88888.00 2007-05-01 22:28:22.875 121 12337.40 64.42 55429.15 88888.00 2007-05-01 22:28:23.000 121 12337.50 64.45 55429.12 88888.00 2007-05-01 22:28:23.125 121 12337.45 64.40 55429.12 88888.00 2007-05-01 22:28:23.250 121 12337.35 64.38 55429.15 88888.00 2007-05-01 22:28:23.375 121 12337.38 64.38 55429.12 88888.00 2007-05-01 22:28:23.500 121 12337.40 64.40 55429.10 88888.00 2007-05-01 22:28:23.625 121 12337.45 64.40 55429.10 88888.00 2007-05-01 22:28:23.750 121 12337.45 64.45 55429.10 88888.00 2007-05-01 22:28:23.875 121 12337.45 64.40 55429.12 88888.00 2007-05-01 22:28:24.000 121 12337.42 64.33 55429.10 88888.00 2007-05-01 22:28:24.125 121 12337.42 64.33 55429.15 88888.00 2007-05-01 22:28:24.250 121 12337.38 64.35 55429.12 88888.00 2007-05-01 22:28:24.375 121 12337.40 64.35 55429.12 88888.00 2007-05-01 22:28:24.500 121 12337.40 64.35 55429.12 88888.00 2007-05-01 22:28:24.625 121 12337.40 64.30 55429.10 88888.00 2007-05-01 22:28:24.750 121 12337.45 64.28 55429.10 88888.00 2007-05-01 22:28:24.875 121 12337.48 64.33 55429.12 88888.00 2007-05-01 22:28:25.000 121 12337.45 64.33 55429.10 88888.00 2007-05-01 22:28:25.125 121 12337.42 64.33 55429.12 88888.00 2007-05-01 22:28:25.250 121 12337.38 64.40 55429.15 88888.00 2007-05-01 22:28:25.375 121 12337.40 64.42 55429.15 88888.00 2007-05-01 22:28:25.500 121 12337.40 64.42 55429.12 88888.00 2007-05-01 22:28:25.625 121 12337.40 64.40 55429.12 88888.00 2007-05-01 22:28:25.750 121 12337.42 64.45 55429.12 88888.00 2007-05-01 22:28:25.875 121 12337.48 64.45 55429.12 88888.00 2007-05-01 22:28:26.000 121 12337.40 64.38 55429.10 88888.00 2007-05-01 22:28:26.125 121 12337.38 64.33 55429.10 88888.00 2007-05-01 22:28:26.250 121 12337.30 64.35 55429.10 88888.00 2007-05-01 22:28:26.375 121 12337.35 64.40 55429.10 88888.00 2007-05-01 22:28:26.500 121 12337.30 64.40 55429.07 88888.00 2007-05-01 22:28:26.625 121 12337.25 64.38 55429.05 88888.00 2007-05-01 22:28:26.750 121 12337.25 64.38 55429.05 88888.00 2007-05-01 22:28:26.875 121 12337.27 64.38 55429.07 88888.00 2007-05-01 22:28:27.000 121 12337.30 64.35 55429.05 88888.00 2007-05-01 22:28:27.125 121 12337.38 64.40 55429.10 88888.00 2007-05-01 22:28:27.250 121 12337.40 64.42 55429.12 88888.00 2007-05-01 22:28:27.375 121 12337.35 64.45 55429.12 88888.00 2007-05-01 22:28:27.500 121 12337.35 64.42 55429.12 88888.00 2007-05-01 22:28:27.625 121 12337.35 64.38 55429.10 88888.00 2007-05-01 22:28:27.750 121 12337.38 64.40 55429.12 88888.00 2007-05-01 22:28:27.875 121 12337.38 64.40 55429.10 88888.00 2007-05-01 22:28:28.000 121 12337.42 64.45 55429.10 88888.00 2007-05-01 22:28:28.125 121 12337.35 64.47 55429.10 88888.00 2007-05-01 22:28:28.250 121 12337.35 64.47 55429.10 88888.00 2007-05-01 22:28:28.375 121 12337.38 64.50 55429.05 88888.00 2007-05-01 22:28:28.500 121 12337.35 64.53 55429.07 88888.00 2007-05-01 22:28:28.625 121 12337.38 64.53 55429.10 88888.00 2007-05-01 22:28:28.750 121 12337.42 64.50 55429.10 88888.00 2007-05-01 22:28:28.875 121 12337.38 64.45 55429.12 88888.00 2007-05-01 22:28:29.000 121 12337.38 64.47 55429.07 88888.00 2007-05-01 22:28:29.125 121 12337.33 64.47 55429.07 88888.00 2007-05-01 22:28:29.250 121 12337.27 64.42 55429.05 88888.00 2007-05-01 22:28:29.375 121 12337.33 64.40 55429.05 88888.00 2007-05-01 22:28:29.500 121 12337.33 64.42 55429.07 88888.00 2007-05-01 22:28:29.625 121 12337.38 64.50 55429.07 88888.00 2007-05-01 22:28:29.750 121 12337.40 64.53 55429.10 88888.00 2007-05-01 22:28:29.875 121 12337.42 64.58 55429.10 88888.00 2007-05-01 22:28:30.000 121 12337.45 64.58 55429.07 88888.00 2007-05-01 22:28:30.125 121 12337.48 64.55 55429.07 88888.00 2007-05-01 22:28:30.250 121 12337.40 64.50 55429.10 88888.00 2007-05-01 22:28:30.375 121 12337.38 64.47 55429.10 88888.00 2007-05-01 22:28:30.500 121 12337.33 64.50 55429.10 88888.00 2007-05-01 22:28:30.625 121 12337.33 64.58 55429.10 88888.00 2007-05-01 22:28:30.750 121 12337.35 64.55 55429.12 88888.00 2007-05-01 22:28:30.875 121 12337.35 64.55 55429.07 88888.00 2007-05-01 22:28:31.000 121 12337.30 64.53 55429.05 88888.00 2007-05-01 22:28:31.125 121 12337.25 64.50 55429.05 88888.00 2007-05-01 22:28:31.250 121 12337.33 64.55 55429.07 88888.00 2007-05-01 22:28:31.375 121 12337.40 64.58 55429.10 88888.00 2007-05-01 22:28:31.500 121 12337.33 64.58 55429.05 88888.00 2007-05-01 22:28:31.625 121 12337.27 64.58 55429.07 88888.00 2007-05-01 22:28:31.750 121 12337.35 64.65 55429.10 88888.00 2007-05-01 22:28:31.875 121 12337.35 64.65 55429.07 88888.00 2007-05-01 22:28:32.000 121 12337.35 64.62 55429.03 88888.00 2007-05-01 22:28:32.125 121 12337.35 64.58 55429.05 88888.00 2007-05-01 22:28:32.250 121 12337.27 64.58 55429.05 88888.00 2007-05-01 22:28:32.375 121 12337.33 64.60 55429.05 88888.00 2007-05-01 22:28:32.500 121 12337.38 64.62 55429.07 88888.00 2007-05-01 22:28:32.625 121 12337.30 64.62 55429.10 88888.00 2007-05-01 22:28:32.750 121 12337.27 64.65 55429.12 88888.00 2007-05-01 22:28:32.875 121 12337.33 64.62 55429.07 88888.00 2007-05-01 22:28:33.000 121 12337.33 64.67 55429.07 88888.00 2007-05-01 22:28:33.125 121 12337.35 64.70 55429.07 88888.00 2007-05-01 22:28:33.250 121 12337.25 64.65 55429.07 88888.00 2007-05-01 22:28:33.375 121 12337.25 64.67 55429.07 88888.00 2007-05-01 22:28:33.500 121 12337.20 64.70 55429.05 88888.00 2007-05-01 22:28:33.625 121 12337.25 64.70 55429.05 88888.00 2007-05-01 22:28:33.750 121 12337.33 64.75 55429.10 88888.00 2007-05-01 22:28:33.875 121 12337.40 64.78 55429.07 88888.00 2007-05-01 22:28:34.000 121 12337.35 64.78 55429.05 88888.00 2007-05-01 22:28:34.125 121 12337.33 64.75 55429.05 88888.00 2007-05-01 22:28:34.250 121 12337.33 64.70 55429.07 88888.00 2007-05-01 22:28:34.375 121 12337.25 64.70 55429.07 88888.00 2007-05-01 22:28:34.500 121 12337.23 64.70 55429.05 88888.00 2007-05-01 22:28:34.625 121 12337.30 64.72 55429.07 88888.00 2007-05-01 22:28:34.750 121 12337.35 64.75 55429.03 88888.00 2007-05-01 22:28:34.875 121 12337.33 64.78 55429.00 88888.00 2007-05-01 22:28:35.000 121 12337.42 64.80 55429.03 88888.00 2007-05-01 22:28:35.125 121 12337.45 64.80 55429.03 88888.00 2007-05-01 22:28:35.250 121 12337.35 64.83 55429.07 88888.00 2007-05-01 22:28:35.375 121 12337.40 64.88 55429.07 88888.00 2007-05-01 22:28:35.500 121 12337.40 64.85 55429.03 88888.00 2007-05-01 22:28:35.625 121 12337.40 64.85 55429.03 88888.00 2007-05-01 22:28:35.750 121 12337.42 64.85 55429.05 88888.00 2007-05-01 22:28:35.875 121 12337.48 64.83 55429.05 88888.00 2007-05-01 22:28:36.000 121 12337.42 64.83 55429.03 88888.00 2007-05-01 22:28:36.125 121 12337.42 64.80 55429.05 88888.00 2007-05-01 22:28:36.250 121 12337.42 64.80 55429.05 88888.00 2007-05-01 22:28:36.375 121 12337.42 64.83 55429.00 88888.00 2007-05-01 22:28:36.500 121 12337.40 64.75 55429.03 88888.00 2007-05-01 22:28:36.625 121 12337.38 64.75 55429.03 88888.00 2007-05-01 22:28:36.750 121 12337.48 64.83 55429.03 88888.00 2007-05-01 22:28:36.875 121 12337.48 64.88 55429.03 88888.00 2007-05-01 22:28:37.000 121 12337.45 64.85 55429.03 88888.00 2007-05-01 22:28:37.125 121 12337.40 64.80 55428.97 88888.00 2007-05-01 22:28:37.250 121 12337.38 64.78 55429.03 88888.00 2007-05-01 22:28:37.375 121 12337.40 64.83 55429.03 88888.00 2007-05-01 22:28:37.500 121 12337.42 64.85 55429.03 88888.00 2007-05-01 22:28:37.625 121 12337.40 64.83 55428.97 88888.00 2007-05-01 22:28:37.750 121 12337.50 64.80 55428.97 88888.00 2007-05-01 22:28:37.875 121 12337.58 64.80 55429.00 88888.00 2007-05-01 22:28:38.000 121 12337.58 64.80 55428.97 88888.00 2007-05-01 22:28:38.125 121 12337.55 64.80 55429.03 88888.00 2007-05-01 22:28:38.250 121 12337.50 64.80 55429.03 88888.00 2007-05-01 22:28:38.375 121 12337.52 64.83 55429.03 88888.00 2007-05-01 22:28:38.500 121 12337.52 64.83 55429.00 88888.00 2007-05-01 22:28:38.625 121 12337.52 64.85 55429.05 88888.00 2007-05-01 22:28:38.750 121 12337.58 64.88 55429.05 88888.00 2007-05-01 22:28:38.875 121 12337.58 64.88 55429.00 88888.00 2007-05-01 22:28:39.000 121 12337.50 64.83 55428.95 88888.00 2007-05-01 22:28:39.125 121 12337.55 64.80 55428.97 88888.00 2007-05-01 22:28:39.250 121 12337.55 64.88 55429.00 88888.00 2007-05-01 22:28:39.375 121 12337.60 64.90 55428.97 88888.00 2007-05-01 22:28:39.500 121 12337.60 64.90 55429.00 88888.00 2007-05-01 22:28:39.625 121 12337.62 64.80 55429.00 88888.00 2007-05-01 22:28:39.750 121 12337.65 64.80 55429.00 88888.00 2007-05-01 22:28:39.875 121 12337.70 64.85 55429.00 88888.00 2007-05-01 22:28:40.000 121 12337.70 64.83 55428.97 88888.00 2007-05-01 22:28:40.125 121 12337.70 64.85 55428.97 88888.00 2007-05-01 22:28:40.250 121 12337.67 64.83 55429.00 88888.00 2007-05-01 22:28:40.375 121 12337.67 64.83 55428.97 88888.00 2007-05-01 22:28:40.500 121 12337.65 64.83 55428.95 88888.00 2007-05-01 22:28:40.625 121 12337.70 64.85 55428.95 88888.00 2007-05-01 22:28:40.750 121 12337.75 64.85 55428.95 88888.00 2007-05-01 22:28:40.875 121 12337.83 64.88 55428.97 88888.00 2007-05-01 22:28:41.000 121 12337.83 64.90 55428.97 88888.00 2007-05-01 22:28:41.125 121 12337.83 64.92 55428.97 88888.00 2007-05-01 22:28:41.250 121 12337.83 64.88 55428.95 88888.00 2007-05-01 22:28:41.375 121 12337.77 64.85 55428.95 88888.00 2007-05-01 22:28:41.500 121 12337.73 64.83 55428.95 88888.00 2007-05-01 22:28:41.625 121 12337.75 64.83 55428.95 88888.00 2007-05-01 22:28:41.750 121 12337.77 64.80 55428.95 88888.00 2007-05-01 22:28:41.875 121 12337.73 64.75 55428.95 88888.00 2007-05-01 22:28:42.000 121 12337.75 64.78 55428.95 88888.00 2007-05-01 22:28:42.125 121 12337.77 64.80 55428.95 88888.00 2007-05-01 22:28:42.250 121 12337.88 64.88 55429.00 88888.00 2007-05-01 22:28:42.375 121 12337.95 64.88 55429.00 88888.00 2007-05-01 22:28:42.500 121 12337.88 64.83 55428.97 88888.00 2007-05-01 22:28:42.625 121 12337.88 64.78 55428.93 88888.00 2007-05-01 22:28:42.750 121 12337.90 64.83 55428.97 88888.00 2007-05-01 22:28:42.875 121 12337.95 64.83 55428.97 88888.00 2007-05-01 22:28:43.000 121 12337.95 64.85 55428.95 88888.00 2007-05-01 22:28:43.125 121 12337.98 64.83 55428.95 88888.00 2007-05-01 22:28:43.250 121 12337.90 64.75 55428.93 88888.00 2007-05-01 22:28:43.375 121 12337.88 64.72 55428.90 88888.00 2007-05-01 22:28:43.500 121 12337.90 64.70 55428.88 88888.00 2007-05-01 22:28:43.625 121 12337.98 64.78 55428.90 88888.00 2007-05-01 22:28:43.750 121 12338.00 64.83 55428.90 88888.00 2007-05-01 22:28:43.875 121 12338.00 64.80 55428.90 88888.00 2007-05-01 22:28:44.000 121 12338.02 64.83 55428.93 88888.00 2007-05-01 22:28:44.125 121 12338.00 64.83 55428.95 88888.00 2007-05-01 22:28:44.250 121 12337.95 64.83 55428.95 88888.00 2007-05-01 22:28:44.375 121 12338.02 64.83 55428.95 88888.00 2007-05-01 22:28:44.500 121 12338.02 64.83 55428.93 88888.00 2007-05-01 22:28:44.625 121 12338.05 64.78 55428.93 88888.00 2007-05-01 22:28:44.750 121 12338.08 64.75 55428.90 88888.00 2007-05-01 22:28:44.875 121 12338.08 64.80 55428.93 88888.00 2007-05-01 22:28:45.000 121 12338.12 64.80 55428.90 88888.00 2007-05-01 22:28:45.125 121 12338.10 64.80 55428.88 88888.00 2007-05-01 22:28:45.250 121 12338.10 64.80 55428.90 88888.00 2007-05-01 22:28:45.375 121 12338.12 64.83 55428.90 88888.00 2007-05-01 22:28:45.500 121 12338.05 64.80 55428.90 88888.00 2007-05-01 22:28:45.625 121 12338.10 64.75 55428.90 88888.00 2007-05-01 22:28:45.750 121 12338.10 64.72 55428.88 88888.00 2007-05-01 22:28:45.875 121 12338.17 64.72 55428.88 88888.00 2007-05-01 22:28:46.000 121 12338.17 64.75 55428.88 88888.00 2007-05-01 22:28:46.125 121 12338.12 64.78 55428.93 88888.00 2007-05-01 22:28:46.250 121 12338.17 64.75 55428.90 88888.00 2007-05-01 22:28:46.375 121 12338.17 64.72 55428.88 88888.00 2007-05-01 22:28:46.500 121 12338.17 64.78 55428.90 88888.00 2007-05-01 22:28:46.625 121 12338.20 64.78 55428.90 88888.00 2007-05-01 22:28:46.750 121 12338.20 64.75 55428.90 88888.00 2007-05-01 22:28:46.875 121 12338.23 64.72 55428.93 88888.00 2007-05-01 22:28:47.000 121 12338.17 64.70 55428.88 88888.00 2007-05-01 22:28:47.125 121 12338.23 64.70 55428.88 88888.00 2007-05-01 22:28:47.250 121 12338.25 64.70 55428.88 88888.00 2007-05-01 22:28:47.375 121 12338.17 64.72 55428.88 88888.00 2007-05-01 22:28:47.500 121 12338.10 64.70 55428.90 88888.00 2007-05-01 22:28:47.625 121 12338.17 64.72 55428.93 88888.00 2007-05-01 22:28:47.750 121 12338.23 64.72 55428.95 88888.00 2007-05-01 22:28:47.875 121 12338.17 64.70 55428.90 88888.00 2007-05-01 22:28:48.000 121 12338.12 64.65 55428.88 88888.00 2007-05-01 22:28:48.125 121 12338.20 64.67 55428.90 88888.00 2007-05-01 22:28:48.250 121 12338.23 64.67 55428.90 88888.00 2007-05-01 22:28:48.375 121 12338.23 64.70 55428.90 88888.00 2007-05-01 22:28:48.500 121 12338.23 64.67 55428.88 88888.00 2007-05-01 22:28:48.625 121 12338.25 64.65 55428.88 88888.00 2007-05-01 22:28:48.750 121 12338.35 64.67 55428.88 88888.00 2007-05-01 22:28:48.875 121 12338.33 64.67 55428.88 88888.00 2007-05-01 22:28:49.000 121 12338.27 64.62 55428.85 88888.00 2007-05-01 22:28:49.125 121 12338.20 64.58 55428.85 88888.00 2007-05-01 22:28:49.250 121 12338.15 64.62 55428.90 88888.00 2007-05-01 22:28:49.375 121 12338.15 64.65 55428.90 88888.00 2007-05-01 22:28:49.500 121 12338.12 64.65 55428.90 88888.00 2007-05-01 22:28:49.625 121 12338.08 64.65 55428.90 88888.00 2007-05-01 22:28:49.750 121 12338.12 64.67 55428.88 88888.00 2007-05-01 22:28:49.875 121 12338.20 64.72 55428.93 88888.00 2007-05-01 22:28:50.000 121 12338.25 64.67 55428.90 88888.00 2007-05-01 22:28:50.125 121 12338.20 64.62 55428.90 88888.00 2007-05-01 22:28:50.250 121 12338.17 64.65 55428.88 88888.00 2007-05-01 22:28:50.375 121 12338.20 64.67 55428.85 88888.00 2007-05-01 22:28:50.500 121 12338.23 64.62 55428.88 88888.00 2007-05-01 22:28:50.625 121 12338.20 64.58 55428.88 88888.00 2007-05-01 22:28:50.750 121 12338.25 64.60 55428.85 88888.00 2007-05-01 22:28:50.875 121 12338.27 64.65 55428.85 88888.00 2007-05-01 22:28:51.000 121 12338.27 64.62 55428.85 88888.00 2007-05-01 22:28:51.125 121 12338.27 64.58 55428.85 88888.00 2007-05-01 22:28:51.250 121 12338.17 64.55 55428.85 88888.00 2007-05-01 22:28:51.375 121 12338.17 64.60 55428.85 88888.00 2007-05-01 22:28:51.500 121 12338.20 64.62 55428.88 88888.00 2007-05-01 22:28:51.625 121 12338.20 64.65 55428.88 88888.00 2007-05-01 22:28:51.750 121 12338.20 64.65 55428.88 88888.00 2007-05-01 22:28:51.875 121 12338.23 64.70 55428.88 88888.00 2007-05-01 22:28:52.000 121 12338.23 64.67 55428.85 88888.00 2007-05-01 22:28:52.125 121 12338.20 64.62 55428.85 88888.00 2007-05-01 22:28:52.250 121 12338.27 64.65 55428.85 88888.00 2007-05-01 22:28:52.375 121 12338.30 64.62 55428.85 88888.00 2007-05-01 22:28:52.500 121 12338.25 64.55 55428.85 88888.00 2007-05-01 22:28:52.625 121 12338.23 64.55 55428.85 88888.00 2007-05-01 22:28:52.750 121 12338.25 64.65 55428.88 88888.00 2007-05-01 22:28:52.875 121 12338.23 64.70 55428.90 88888.00 2007-05-01 22:28:53.000 121 12338.17 64.67 55428.85 88888.00 2007-05-01 22:28:53.125 121 12338.15 64.70 55428.85 88888.00 2007-05-01 22:28:53.250 121 12338.17 64.62 55428.88 88888.00 2007-05-01 22:28:53.375 121 12338.30 64.65 55428.88 88888.00 2007-05-01 22:28:53.500 121 12338.30 64.62 55428.88 88888.00 2007-05-01 22:28:53.625 121 12338.35 64.62 55428.88 88888.00 2007-05-01 22:28:53.750 121 12338.40 64.65 55428.90 88888.00 2007-05-01 22:28:53.875 121 12338.35 64.65 55428.90 88888.00 2007-05-01 22:28:54.000 121 12338.33 64.65 55428.85 88888.00 2007-05-01 22:28:54.125 121 12338.35 64.72 55428.88 88888.00 2007-05-01 22:28:54.250 121 12338.33 64.67 55428.85 88888.00 2007-05-01 22:28:54.375 121 12338.33 64.65 55428.82 88888.00 2007-05-01 22:28:54.500 121 12338.30 64.65 55428.85 88888.00 2007-05-01 22:28:54.625 121 12338.25 64.65 55428.88 88888.00 2007-05-01 22:28:54.750 121 12338.30 64.67 55428.90 88888.00 2007-05-01 22:28:54.875 121 12338.35 64.67 55428.88 88888.00 2007-05-01 22:28:55.000 121 12338.27 64.67 55428.82 88888.00 2007-05-01 22:28:55.125 121 12338.30 64.70 55428.85 88888.00 2007-05-01 22:28:55.250 121 12338.27 64.67 55428.88 88888.00 2007-05-01 22:28:55.375 121 12338.35 64.72 55428.88 88888.00 2007-05-01 22:28:55.500 121 12338.35 64.72 55428.88 88888.00 2007-05-01 22:28:55.625 121 12338.38 64.72 55428.90 88888.00 2007-05-01 22:28:55.750 121 12338.38 64.78 55428.93 88888.00 2007-05-01 22:28:55.875 121 12338.35 64.78 55428.93 88888.00 2007-05-01 22:28:56.000 121 12338.33 64.72 55428.85 88888.00 2007-05-01 22:28:56.125 121 12338.35 64.70 55428.85 88888.00 2007-05-01 22:28:56.250 121 12338.30 64.70 55428.85 88888.00 2007-05-01 22:28:56.375 121 12338.27 64.67 55428.85 88888.00 2007-05-01 22:28:56.500 121 12338.33 64.75 55428.88 88888.00 2007-05-01 22:28:56.625 121 12338.40 64.78 55428.88 88888.00 2007-05-01 22:28:56.750 121 12338.35 64.78 55428.88 88888.00 2007-05-01 22:28:56.875 121 12338.38 64.80 55428.85 88888.00 2007-05-01 22:28:57.000 121 12338.40 64.78 55428.85 88888.00 2007-05-01 22:28:57.125 121 12338.35 64.78 55428.88 88888.00 2007-05-01 22:28:57.250 121 12338.27 64.75 55428.88 88888.00 2007-05-01 22:28:57.375 121 12338.30 64.75 55428.85 88888.00 2007-05-01 22:28:57.500 121 12338.30 64.75 55428.88 88888.00 2007-05-01 22:28:57.625 121 12338.35 64.80 55428.88 88888.00 2007-05-01 22:28:57.750 121 12338.35 64.78 55428.90 88888.00 2007-05-01 22:28:57.875 121 12338.35 64.80 55428.90 88888.00 2007-05-01 22:28:58.000 121 12338.35 64.78 55428.85 88888.00 2007-05-01 22:28:58.125 121 12338.30 64.75 55428.85 88888.00 2007-05-01 22:28:58.250 121 12338.20 64.72 55428.85 88888.00 2007-05-01 22:28:58.375 121 12338.25 64.80 55428.88 88888.00 2007-05-01 22:28:58.500 121 12338.25 64.80 55428.88 88888.00 2007-05-01 22:28:58.625 121 12338.33 64.78 55428.88 88888.00 2007-05-01 22:28:58.750 121 12338.35 64.75 55428.90 88888.00 2007-05-01 22:28:58.875 121 12338.25 64.70 55428.88 88888.00 2007-05-01 22:28:59.000 121 12338.23 64.72 55428.85 88888.00 2007-05-01 22:28:59.125 121 12338.30 64.72 55428.85 88888.00 2007-05-01 22:28:59.250 121 12338.40 64.78 55428.88 88888.00 2007-05-01 22:28:59.375 121 12338.40 64.80 55428.88 88888.00 2007-05-01 22:28:59.500 121 12338.38 64.80 55428.90 88888.00 2007-05-01 22:28:59.625 121 12338.38 64.83 55428.90 88888.00 2007-05-01 22:28:59.750 121 12338.35 64.83 55428.90 88888.00 2007-05-01 22:28:59.875 121 12338.35 64.83 55428.90 88888.00 2007-05-01 22:29:00.000 121 12338.30 64.80 55428.88 88888.00 2007-05-01 22:29:00.125 121 12338.25 64.75 55428.85 88888.00 2007-05-01 22:29:00.250 121 12338.27 64.80 55428.88 88888.00 2007-05-01 22:29:00.375 121 12338.30 64.78 55428.85 88888.00 2007-05-01 22:29:00.500 121 12338.33 64.78 55428.85 88888.00 2007-05-01 22:29:00.625 121 12338.23 64.78 55428.82 88888.00 2007-05-01 22:29:00.750 121 12338.15 64.80 55428.80 88888.00 2007-05-01 22:29:00.875 121 12338.15 64.83 55428.82 88888.00 2007-05-01 22:29:01.000 121 12338.15 64.78 55428.82 88888.00 2007-05-01 22:29:01.125 121 12338.10 64.80 55428.82 88888.00 2007-05-01 22:29:01.250 121 12338.08 64.78 55428.85 88888.00 2007-05-01 22:29:01.375 121 12338.15 64.85 55428.85 88888.00 2007-05-01 22:29:01.500 121 12338.20 64.85 55428.88 88888.00 2007-05-01 22:29:01.625 121 12338.20 64.83 55428.88 88888.00 2007-05-01 22:29:01.750 121 12338.25 64.83 55428.85 88888.00 2007-05-01 22:29:01.875 121 12338.33 64.83 55428.85 88888.00 2007-05-01 22:29:02.000 121 12338.23 64.83 55428.88 88888.00 2007-05-01 22:29:02.125 121 12338.17 64.83 55428.90 88888.00 2007-05-01 22:29:02.250 121 12338.20 64.85 55428.88 88888.00 2007-05-01 22:29:02.375 121 12338.27 64.83 55428.85 88888.00 2007-05-01 22:29:02.500 121 12338.27 64.83 55428.85 88888.00 2007-05-01 22:29:02.625 121 12338.20 64.85 55428.88 88888.00 2007-05-01 22:29:02.750 121 12338.15 64.83 55428.88 88888.00 2007-05-01 22:29:02.875 121 12338.15 64.78 55428.88 88888.00 2007-05-01 22:29:03.000 121 12338.15 64.78 55428.90 88888.00 2007-05-01 22:29:03.125 121 12338.20 64.80 55428.93 88888.00 2007-05-01 22:29:03.250 121 12338.15 64.75 55428.90 88888.00 2007-05-01 22:29:03.375 121 12338.10 64.78 55428.90 88888.00 2007-05-01 22:29:03.500 121 12338.02 64.78 55428.88 88888.00 2007-05-01 22:29:03.625 121 12338.00 64.75 55428.85 88888.00 2007-05-01 22:29:03.750 121 12338.05 64.78 55428.88 88888.00 2007-05-01 22:29:03.875 121 12338.10 64.83 55428.93 88888.00 2007-05-01 22:29:04.000 121 12338.20 64.85 55428.90 88888.00 2007-05-01 22:29:04.125 121 12338.12 64.80 55428.93 88888.00 2007-05-01 22:29:04.250 121 12338.08 64.83 55428.90 88888.00 2007-05-01 22:29:04.375 121 12338.05 64.83 55428.90 88888.00 2007-05-01 22:29:04.500 121 12338.05 64.85 55428.90 88888.00 2007-05-01 22:29:04.625 121 12338.10 64.88 55428.93 88888.00 2007-05-01 22:29:04.750 121 12338.08 64.85 55428.93 88888.00 2007-05-01 22:29:04.875 121 12338.12 64.90 55428.93 88888.00 2007-05-01 22:29:05.000 121 12338.17 64.90 55428.93 88888.00 2007-05-01 22:29:05.125 121 12338.15 64.88 55428.90 88888.00 2007-05-01 22:29:05.250 121 12338.02 64.83 55428.90 88888.00 2007-05-01 22:29:05.375 121 12338.02 64.90 55428.90 88888.00 2007-05-01 22:29:05.500 121 12338.02 64.90 55428.90 88888.00 2007-05-01 22:29:05.625 121 12338.00 64.83 55428.90 88888.00 2007-05-01 22:29:05.750 121 12337.98 64.85 55428.90 88888.00 2007-05-01 22:29:05.875 121 12338.00 64.88 55428.93 88888.00 2007-05-01 22:29:06.000 121 12337.98 64.90 55428.93 88888.00 2007-05-01 22:29:06.125 121 12337.90 64.90 55428.95 88888.00 2007-05-01 22:29:06.250 121 12337.88 64.85 55428.93 88888.00 2007-05-01 22:29:06.375 121 12337.90 64.88 55428.93 88888.00 2007-05-01 22:29:06.500 121 12337.92 64.88 55428.93 88888.00 2007-05-01 22:29:06.625 121 12337.92 64.92 55428.95 88888.00 2007-05-01 22:29:06.750 121 12337.85 64.90 55428.90 88888.00 2007-05-01 22:29:06.875 121 12337.88 64.90 55428.93 88888.00 2007-05-01 22:29:07.000 121 12337.90 64.90 55428.95 88888.00 2007-05-01 22:29:07.125 121 12337.90 64.88 55428.95 88888.00 2007-05-01 22:29:07.250 121 12337.80 64.88 55428.95 88888.00 2007-05-01 22:29:07.375 121 12337.80 64.88 55428.95 88888.00 2007-05-01 22:29:07.500 121 12337.80 64.90 55428.95 88888.00 2007-05-01 22:29:07.625 121 12337.80 64.92 55428.97 88888.00 2007-05-01 22:29:07.750 121 12337.75 64.85 55428.97 88888.00 2007-05-01 22:29:07.875 121 12337.73 64.90 55428.95 88888.00 2007-05-01 22:29:08.000 121 12337.77 64.90 55428.95 88888.00 2007-05-01 22:29:08.125 121 12337.73 64.90 55428.97 88888.00 2007-05-01 22:29:08.250 121 12337.73 64.92 55429.00 88888.00 2007-05-01 22:29:08.375 121 12337.77 64.97 55429.00 88888.00 2007-05-01 22:29:08.500 121 12337.80 64.97 55428.97 88888.00 2007-05-01 22:29:08.625 121 12337.85 65.00 55428.95 88888.00 2007-05-01 22:29:08.750 121 12337.80 64.97 55428.90 88888.00 2007-05-01 22:29:08.875 121 12337.77 64.92 55428.90 88888.00 2007-05-01 22:29:09.000 121 12337.83 64.90 55428.90 88888.00 2007-05-01 22:29:09.125 121 12337.80 64.88 55428.97 88888.00 2007-05-01 22:29:09.250 121 12337.77 64.95 55428.97 88888.00 2007-05-01 22:29:09.375 121 12337.77 64.95 55428.95 88888.00 2007-05-01 22:29:09.500 121 12337.73 64.90 55428.97 88888.00 2007-05-01 22:29:09.625 121 12337.75 64.90 55428.95 88888.00 2007-05-01 22:29:09.750 121 12337.80 65.00 55428.95 88888.00 2007-05-01 22:29:09.875 121 12337.83 65.10 55428.95 88888.00 2007-05-01 22:29:10.000 121 12337.75 65.03 55428.95 88888.00 2007-05-01 22:29:10.125 121 12337.65 64.88 55428.95 88888.00 2007-05-01 22:29:10.250 121 12337.55 64.88 55428.95 88888.00 2007-05-01 22:29:10.375 121 12337.60 64.92 55428.95 88888.00 2007-05-01 22:29:10.500 121 12337.60 64.95 55428.95 88888.00 2007-05-01 22:29:10.625 121 12337.58 64.97 55428.93 88888.00 2007-05-01 22:29:10.750 121 12337.60 65.00 55428.97 88888.00 2007-05-01 22:29:10.875 121 12337.60 65.00 55428.97 88888.00 2007-05-01 22:29:11.000 121 12337.62 65.00 55428.97 88888.00 2007-05-01 22:29:11.125 121 12337.52 64.97 55428.97 88888.00 2007-05-01 22:29:11.250 121 12337.48 64.97 55428.95 88888.00 2007-05-01 22:29:11.375 121 12337.52 65.00 55428.93 88888.00 2007-05-01 22:29:11.500 121 12337.52 65.03 55428.93 88888.00 2007-05-01 22:29:11.625 121 12337.60 65.05 55428.97 88888.00 2007-05-01 22:29:11.750 121 12337.58 65.05 55429.00 88888.00 2007-05-01 22:29:11.875 121 12337.55 65.03 55428.97 88888.00 2007-05-01 22:29:12.000 121 12337.52 65.00 55428.95 88888.00 2007-05-01 22:29:12.125 121 12337.45 65.03 55428.97 88888.00 2007-05-01 22:29:12.250 121 12337.42 65.10 55428.97 88888.00 2007-05-01 22:29:12.375 121 12337.45 65.03 55428.97 88888.00 2007-05-01 22:29:12.500 121 12337.40 65.03 55429.00 88888.00 2007-05-01 22:29:12.625 121 12337.38 65.03 55429.00 88888.00 2007-05-01 22:29:12.750 121 12337.42 65.03 55428.95 88888.00 2007-05-01 22:29:12.875 121 12337.33 65.00 55428.95 88888.00 2007-05-01 22:29:13.000 121 12337.40 65.05 55428.95 88888.00 2007-05-01 22:29:13.125 121 12337.42 65.05 55428.93 88888.00 2007-05-01 22:29:13.250 121 12337.42 65.10 55428.97 88888.00 2007-05-01 22:29:13.375 121 12337.45 65.10 55428.97 88888.00 2007-05-01 22:29:13.500 121 12337.38 65.10 55428.97 88888.00 2007-05-01 22:29:13.625 121 12337.30 65.08 55428.95 88888.00 2007-05-01 22:29:13.750 121 12337.30 65.15 55428.95 88888.00 2007-05-01 22:29:13.875 121 12337.33 65.08 55428.93 88888.00 2007-05-01 22:29:14.000 121 12337.35 65.05 55428.90 88888.00 2007-05-01 22:29:14.125 121 12337.35 65.00 55428.90 88888.00 2007-05-01 22:29:14.250 121 12337.45 65.10 55428.97 88888.00 2007-05-01 22:29:14.375 121 12337.45 65.15 55428.97 88888.00 2007-05-01 22:29:14.500 121 12337.42 65.12 55428.97 88888.00 2007-05-01 22:29:14.625 121 12337.35 65.08 55428.97 88888.00 2007-05-01 22:29:14.750 121 12337.27 65.08 55428.97 88888.00 2007-05-01 22:29:14.875 121 12337.38 65.15 55428.95 88888.00 2007-05-01 22:29:15.000 121 12337.42 65.12 55428.90 88888.00 2007-05-01 22:29:15.125 121 12337.33 65.10 55428.90 88888.00 2007-05-01 22:29:15.250 121 12337.30 65.08 55428.93 88888.00 2007-05-01 22:29:15.375 121 12337.25 65.08 55428.95 88888.00 2007-05-01 22:29:15.500 121 12337.23 65.12 55428.97 88888.00 2007-05-01 22:29:15.625 121 12337.30 65.17 55428.95 88888.00 2007-05-01 22:29:15.750 121 12337.35 65.20 55428.95 88888.00 2007-05-01 22:29:15.875 121 12337.33 65.15 55428.97 88888.00 2007-05-01 22:29:16.000 121 12337.35 65.20 55428.97 88888.00 2007-05-01 22:29:16.125 121 12337.40 65.25 55429.00 88888.00 2007-05-01 22:29:16.250 121 12337.40 65.20 55428.97 88888.00 2007-05-01 22:29:16.375 121 12337.42 65.17 55429.00 88888.00 2007-05-01 22:29:16.500 121 12337.45 65.20 55428.97 88888.00 2007-05-01 22:29:16.625 121 12337.48 65.25 55428.97 88888.00 2007-05-01 22:29:16.750 121 12337.50 65.22 55429.00 88888.00 2007-05-01 22:29:16.875 121 12337.40 65.12 55429.00 88888.00 2007-05-01 22:29:17.000 121 12337.40 65.12 55428.97 88888.00 2007-05-01 22:29:17.125 121 12337.48 65.15 55428.97 88888.00 2007-05-01 22:29:17.250 121 12337.45 65.17 55429.00 88888.00 2007-05-01 22:29:17.375 121 12337.38 65.15 55428.97 88888.00 2007-05-01 22:29:17.500 121 12337.38 65.17 55428.97 88888.00 2007-05-01 22:29:17.625 121 12337.48 65.20 55429.03 88888.00 2007-05-01 22:29:17.750 121 12337.40 65.15 55429.00 88888.00 2007-05-01 22:29:17.875 121 12337.35 65.17 55428.97 88888.00 2007-05-01 22:29:18.000 121 12337.38 65.22 55428.97 88888.00 2007-05-01 22:29:18.125 121 12337.45 65.28 55429.00 88888.00 2007-05-01 22:29:18.250 121 12337.45 65.30 55429.00 88888.00 2007-05-01 22:29:18.375 121 12337.40 65.22 55428.97 88888.00 2007-05-01 22:29:18.500 121 12337.35 65.15 55428.95 88888.00 2007-05-01 22:29:18.625 121 12337.30 65.17 55428.97 88888.00 2007-05-01 22:29:18.750 121 12337.33 65.25 55429.00 88888.00 2007-05-01 22:29:18.875 121 12337.40 65.22 55428.97 88888.00 2007-05-01 22:29:19.000 121 12337.42 65.20 55428.93 88888.00 2007-05-01 22:29:19.125 121 12337.35 65.25 55428.97 88888.00 2007-05-01 22:29:19.250 121 12337.33 65.30 55428.97 88888.00 2007-05-01 22:29:19.375 121 12337.35 65.30 55429.00 88888.00 2007-05-01 22:29:19.500 121 12337.38 65.30 55428.95 88888.00 2007-05-01 22:29:19.625 121 12337.38 65.28 55428.93 88888.00 2007-05-01 22:29:19.750 121 12337.38 65.25 55428.95 88888.00 2007-05-01 22:29:19.875 121 12337.38 65.28 55428.97 88888.00 2007-05-01 22:29:20.000 121 12337.42 65.30 55428.95 88888.00 2007-05-01 22:29:20.125 121 12337.48 65.28 55428.97 88888.00 2007-05-01 22:29:20.250 121 12337.50 65.28 55428.93 88888.00 2007-05-01 22:29:20.375 121 12337.50 65.25 55428.93 88888.00 2007-05-01 22:29:20.500 121 12337.52 65.33 55428.97 88888.00 2007-05-01 22:29:20.625 121 12337.45 65.28 55428.97 88888.00 2007-05-01 22:29:20.750 121 12337.40 65.20 55428.95 88888.00 2007-05-01 22:29:20.875 121 12337.55 65.28 55428.97 88888.00 2007-05-01 22:29:21.000 121 12337.60 65.30 55428.95 88888.00 2007-05-01 22:29:21.125 121 12337.50 65.25 55428.95 88888.00 2007-05-01 22:29:21.250 121 12337.38 65.22 55428.95 88888.00 2007-05-01 22:29:21.375 121 12337.40 65.28 55428.95 88888.00 2007-05-01 22:29:21.500 121 12337.40 65.30 55428.97 88888.00 2007-05-01 22:29:21.625 121 12337.40 65.33 55428.95 88888.00 2007-05-01 22:29:21.750 121 12337.38 65.28 55428.95 88888.00 2007-05-01 22:29:21.875 121 12337.38 65.28 55428.95 88888.00 2007-05-01 22:29:22.000 121 12337.45 65.22 55428.95 88888.00 2007-05-01 22:29:22.125 121 12337.42 65.22 55428.93 88888.00 2007-05-01 22:29:22.250 121 12337.48 65.25 55428.93 88888.00 2007-05-01 22:29:22.375 121 12337.58 65.28 55428.93 88888.00 2007-05-01 22:29:22.500 121 12337.52 65.25 55428.93 88888.00 2007-05-01 22:29:22.625 121 12337.52 65.30 55428.95 88888.00 2007-05-01 22:29:22.750 121 12337.55 65.30 55428.95 88888.00 2007-05-01 22:29:22.875 121 12337.55 65.35 55428.90 88888.00 2007-05-01 22:29:23.000 121 12337.50 65.25 55428.90 88888.00 2007-05-01 22:29:23.125 121 12337.45 65.22 55428.90 88888.00 2007-05-01 22:29:23.250 121 12337.55 65.30 55428.97 88888.00 2007-05-01 22:29:23.375 121 12337.65 65.38 55428.97 88888.00 2007-05-01 22:29:23.500 121 12337.60 65.35 55428.95 88888.00 2007-05-01 22:29:23.625 121 12337.58 65.28 55428.95 88888.00 2007-05-01 22:29:23.750 121 12337.55 65.28 55428.95 88888.00 2007-05-01 22:29:23.875 121 12337.52 65.25 55428.93 88888.00 2007-05-01 22:29:24.000 121 12337.60 65.28 55428.93 88888.00 2007-05-01 22:29:24.125 121 12337.67 65.33 55428.95 88888.00 2007-05-01 22:29:24.250 121 12337.70 65.25 55428.95 88888.00 2007-05-01 22:29:24.375 121 12337.75 65.22 55428.93 88888.00 2007-05-01 22:29:24.500 121 12337.73 65.28 55428.95 88888.00 2007-05-01 22:29:24.625 121 12337.73 65.30 55428.93 88888.00 2007-05-01 22:29:24.750 121 12337.75 65.25 55428.95 88888.00 2007-05-01 22:29:24.875 121 12337.73 65.22 55428.95 88888.00 2007-05-01 22:29:25.000 121 12337.75 65.25 55428.95 88888.00 2007-05-01 22:29:25.125 121 12337.80 65.25 55428.97 88888.00 2007-05-01 22:29:25.250 121 12337.80 65.28 55428.97 88888.00 2007-05-01 22:29:25.375 121 12337.73 65.25 55428.95 88888.00 2007-05-01 22:29:25.500 121 12337.65 65.25 55428.93 88888.00 2007-05-01 22:29:25.625 121 12337.65 65.30 55428.95 88888.00 2007-05-01 22:29:25.750 121 12337.65 65.25 55428.93 88888.00 2007-05-01 22:29:25.875 121 12337.62 65.17 55428.88 88888.00 2007-05-01 22:29:26.000 121 12337.62 65.25 55428.90 88888.00 2007-05-01 22:29:26.125 121 12337.65 65.33 55428.93 88888.00 2007-05-01 22:29:26.250 121 12337.67 65.30 55428.93 88888.00 2007-05-01 22:29:26.375 121 12337.67 65.25 55428.93 88888.00 2007-05-01 22:29:26.500 121 12337.62 65.25 55428.93 88888.00 2007-05-01 22:29:26.625 121 12337.58 65.25 55428.90 88888.00 2007-05-01 22:29:26.750 121 12337.62 65.25 55428.93 88888.00 2007-05-01 22:29:26.875 121 12337.67 65.22 55428.93 88888.00 2007-05-01 22:29:27.000 121 12337.65 65.20 55428.90 88888.00 2007-05-01 22:29:27.125 121 12337.65 65.28 55428.90 88888.00 2007-05-01 22:29:27.250 121 12337.67 65.25 55428.93 88888.00 2007-05-01 22:29:27.375 121 12337.67 65.22 55428.88 88888.00 2007-05-01 22:29:27.500 121 12337.65 65.20 55428.85 88888.00 2007-05-01 22:29:27.625 121 12337.70 65.28 55428.90 88888.00 2007-05-01 22:29:27.750 121 12337.77 65.28 55428.90 88888.00 2007-05-01 22:29:27.875 121 12337.80 65.33 55428.95 88888.00 2007-05-01 22:29:28.000 121 12337.77 65.33 55428.90 88888.00 2007-05-01 22:29:28.125 121 12337.70 65.28 55428.85 88888.00 2007-05-01 22:29:28.250 121 12337.70 65.30 55428.88 88888.00 2007-05-01 22:29:28.375 121 12337.77 65.33 55428.90 88888.00 2007-05-01 22:29:28.500 121 12337.83 65.30 55428.90 88888.00 2007-05-01 22:29:28.625 121 12337.88 65.28 55428.88 88888.00 2007-05-01 22:29:28.750 121 12337.85 65.25 55428.88 88888.00 2007-05-01 22:29:28.875 121 12337.83 65.25 55428.88 88888.00 2007-05-01 22:29:29.000 121 12337.83 65.28 55428.88 88888.00 2007-05-01 22:29:29.125 121 12337.77 65.22 55428.85 88888.00 2007-05-01 22:29:29.250 121 12337.77 65.20 55428.88 88888.00 2007-05-01 22:29:29.375 121 12337.80 65.22 55428.85 88888.00 2007-05-01 22:29:29.500 121 12337.85 65.30 55428.85 88888.00 2007-05-01 22:29:29.625 121 12337.90 65.33 55428.85 88888.00 2007-05-01 22:29:29.750 121 12337.90 65.28 55428.85 88888.00 2007-05-01 22:29:29.875 121 12337.90 65.22 55428.85 88888.00 2007-05-01 22:29:30.000 121 12337.92 65.22 55428.85 88888.00 2007-05-01 22:29:30.125 121 12337.98 65.22 55428.85 88888.00 2007-05-01 22:29:30.250 121 12337.95 65.25 55428.82 88888.00 2007-05-01 22:29:30.375 121 12337.95 65.35 55428.85 88888.00 2007-05-01 22:29:30.500 121 12337.95 65.35 55428.85 88888.00 2007-05-01 22:29:30.625 121 12337.98 65.35 55428.85 88888.00 2007-05-01 22:29:30.750 121 12337.95 65.33 55428.88 88888.00 2007-05-01 22:29:30.875 121 12337.98 65.33 55428.85 88888.00 2007-05-01 22:29:31.000 121 12338.08 65.35 55428.82 88888.00 2007-05-01 22:29:31.125 121 12338.12 65.35 55428.88 88888.00 2007-05-01 22:29:31.250 121 12338.05 65.35 55428.93 88888.00 2007-05-01 22:29:31.375 121 12337.95 65.42 55428.88 88888.00 2007-05-01 22:29:31.500 121 12337.92 65.42 55428.88 88888.00 2007-05-01 22:29:31.625 121 12338.02 65.42 55428.85 88888.00 2007-05-01 22:29:31.750 121 12338.10 65.38 55428.88 88888.00 2007-05-01 22:29:31.875 121 12337.98 65.35 55428.85 88888.00 2007-05-01 22:29:32.000 121 12337.90 65.38 55428.82 88888.00 2007-05-01 22:29:32.125 121 12338.00 65.38 55428.85 88888.00 2007-05-01 22:29:32.250 121 12338.00 65.38 55428.88 88888.00 2007-05-01 22:29:32.375 121 12338.00 65.35 55428.85 88888.00 2007-05-01 22:29:32.500 121 12338.00 65.33 55428.82 88888.00 2007-05-01 22:29:32.625 121 12338.05 65.35 55428.82 88888.00 2007-05-01 22:29:32.750 121 12338.10 65.40 55428.82 88888.00 2007-05-01 22:29:32.875 121 12338.12 65.40 55428.85 88888.00 2007-05-01 22:29:33.000 121 12338.08 65.40 55428.85 88888.00 2007-05-01 22:29:33.125 121 12338.05 65.42 55428.82 88888.00 2007-05-01 22:29:33.250 121 12338.15 65.38 55428.85 88888.00 2007-05-01 22:29:33.375 121 12338.17 65.38 55428.82 88888.00 2007-05-01 22:29:33.500 121 12338.05 65.40 55428.82 88888.00 2007-05-01 22:29:33.625 121 12338.08 65.40 55428.82 88888.00 2007-05-01 22:29:33.750 121 12338.17 65.45 55428.85 88888.00 2007-05-01 22:29:33.875 121 12338.20 65.53 55428.85 88888.00 2007-05-01 22:29:34.000 121 12338.12 65.40 55428.80 88888.00 2007-05-01 22:29:34.125 121 12338.08 65.33 55428.78 88888.00 2007-05-01 22:29:34.250 121 12338.15 65.42 55428.80 88888.00 2007-05-01 22:29:34.375 121 12338.23 65.42 55428.80 88888.00 2007-05-01 22:29:34.500 121 12338.25 65.45 55428.82 88888.00 2007-05-01 22:29:34.625 121 12338.20 65.45 55428.80 88888.00 2007-05-01 22:29:34.750 121 12338.17 65.42 55428.80 88888.00 2007-05-01 22:29:34.875 121 12338.23 65.45 55428.80 88888.00 2007-05-01 22:29:35.000 121 12338.20 65.42 55428.78 88888.00 2007-05-01 22:29:35.125 121 12338.23 65.50 55428.85 88888.00 2007-05-01 22:29:35.250 121 12338.25 65.47 55428.82 88888.00 2007-05-01 22:29:35.375 121 12338.25 65.42 55428.80 88888.00 2007-05-01 22:29:35.500 121 12338.20 65.40 55428.80 88888.00 2007-05-01 22:29:35.625 121 12338.23 65.45 55428.80 88888.00 2007-05-01 22:29:35.750 121 12338.20 65.50 55428.78 88888.00 2007-05-01 22:29:35.875 121 12338.17 65.50 55428.78 88888.00 2007-05-01 22:29:36.000 121 12338.25 65.47 55428.78 88888.00 2007-05-01 22:29:36.125 121 12338.27 65.45 55428.78 88888.00 2007-05-01 22:29:36.250 121 12338.33 65.45 55428.80 88888.00 2007-05-01 22:29:36.375 121 12338.38 65.53 55428.80 88888.00 2007-05-01 22:29:36.500 121 12338.38 65.47 55428.80 88888.00 2007-05-01 22:29:36.625 121 12338.40 65.53 55428.78 88888.00 2007-05-01 22:29:36.750 121 12338.40 65.55 55428.80 88888.00 2007-05-01 22:29:36.875 121 12338.38 65.47 55428.78 88888.00 2007-05-01 22:29:37.000 121 12338.33 65.45 55428.75 88888.00 2007-05-01 22:29:37.125 121 12338.35 65.50 55428.75 88888.00 2007-05-01 22:29:37.250 121 12338.35 65.50 55428.78 88888.00 2007-05-01 22:29:37.375 121 12338.45 65.50 55428.80 88888.00 2007-05-01 22:29:37.500 121 12338.42 65.50 55428.80 88888.00 2007-05-01 22:29:37.625 121 12338.40 65.47 55428.75 88888.00 2007-05-01 22:29:37.750 121 12338.42 65.45 55428.78 88888.00 2007-05-01 22:29:37.875 121 12338.40 65.45 55428.78 88888.00 2007-05-01 22:29:38.000 121 12338.42 65.47 55428.78 88888.00 2007-05-01 22:29:38.125 121 12338.42 65.53 55428.75 88888.00 2007-05-01 22:29:38.250 121 12338.38 65.47 55428.75 88888.00 2007-05-01 22:29:38.375 121 12338.45 65.47 55428.75 88888.00 2007-05-01 22:29:38.500 121 12338.48 65.50 55428.72 88888.00 2007-05-01 22:29:38.625 121 12338.48 65.58 55428.78 88888.00 2007-05-01 22:29:38.750 121 12338.42 65.58 55428.78 88888.00 2007-05-01 22:29:38.875 121 12338.40 65.58 55428.78 88888.00 2007-05-01 22:29:39.000 121 12338.42 65.50 55428.75 88888.00 2007-05-01 22:29:39.125 121 12338.48 65.42 55428.72 88888.00 2007-05-01 22:29:39.250 121 12338.50 65.45 55428.72 88888.00 2007-05-01 22:29:39.375 121 12338.48 65.47 55428.72 88888.00 2007-05-01 22:29:39.500 121 12338.42 65.60 55428.78 88888.00 2007-05-01 22:29:39.625 121 12338.40 65.55 55428.78 88888.00 2007-05-01 22:29:39.750 121 12338.38 65.47 55428.78 88888.00 2007-05-01 22:29:39.875 121 12338.35 65.47 55428.75 88888.00 2007-05-01 22:29:40.000 121 12338.42 65.50 55428.78 88888.00 2007-05-01 22:29:40.125 121 12338.42 65.55 55428.80 88888.00 2007-05-01 22:29:40.250 121 12338.35 65.53 55428.78 88888.00 2007-05-01 22:29:40.375 121 12338.38 65.53 55428.78 88888.00 2007-05-01 22:29:40.500 121 12338.45 65.58 55428.80 88888.00 2007-05-01 22:29:40.625 121 12338.48 65.55 55428.78 88888.00 2007-05-01 22:29:40.750 121 12338.45 65.50 55428.75 88888.00 2007-05-01 22:29:40.875 121 12338.45 65.50 55428.75 88888.00 2007-05-01 22:29:41.000 121 12338.48 65.53 55428.78 88888.00 2007-05-01 22:29:41.125 121 12338.40 65.53 55428.78 88888.00 2007-05-01 22:29:41.250 121 12338.40 65.47 55428.72 88888.00 2007-05-01 22:29:41.375 121 12338.45 65.50 55428.75 88888.00 2007-05-01 22:29:41.500 121 12338.45 65.55 55428.75 88888.00 2007-05-01 22:29:41.625 121 12338.50 65.55 55428.78 88888.00 2007-05-01 22:29:41.750 121 12338.50 65.53 55428.75 88888.00 2007-05-01 22:29:41.875 121 12338.48 65.53 55428.78 88888.00 2007-05-01 22:29:42.000 121 12338.48 65.58 55428.78 88888.00 2007-05-01 22:29:42.125 121 12338.42 65.55 55428.78 88888.00 2007-05-01 22:29:42.250 121 12338.42 65.47 55428.80 88888.00 2007-05-01 22:29:42.375 121 12338.45 65.47 55428.78 88888.00 2007-05-01 22:29:42.500 121 12338.50 65.45 55428.78 88888.00 2007-05-01 22:29:42.625 121 12338.60 65.50 55428.80 88888.00 2007-05-01 22:29:42.750 121 12338.55 65.45 55428.78 88888.00 2007-05-01 22:29:42.875 121 12338.50 65.53 55428.80 88888.00 2007-05-01 22:29:43.000 121 12338.48 65.50 55428.78 88888.00 2007-05-01 22:29:43.125 121 12338.48 65.45 55428.75 88888.00 2007-05-01 22:29:43.250 121 12338.42 65.45 55428.75 88888.00 2007-05-01 22:29:43.375 121 12338.45 65.47 55428.78 88888.00 2007-05-01 22:29:43.500 121 12338.50 65.50 55428.78 88888.00 2007-05-01 22:29:43.625 121 12338.58 65.53 55428.80 88888.00 2007-05-01 22:29:43.750 121 12338.55 65.47 55428.80 88888.00 2007-05-01 22:29:43.875 121 12338.55 65.47 55428.80 88888.00 2007-05-01 22:29:44.000 121 12338.67 65.60 55428.82 88888.00 2007-05-01 22:29:44.125 121 12338.67 65.58 55428.82 88888.00 2007-05-01 22:29:44.250 121 12338.62 65.55 55428.78 88888.00 2007-05-01 22:29:44.375 121 12338.52 65.53 55428.75 88888.00 2007-05-01 22:29:44.500 121 12338.52 65.50 55428.75 88888.00 2007-05-01 22:29:44.625 121 12338.58 65.53 55428.75 88888.00 2007-05-01 22:29:44.750 121 12338.55 65.53 55428.72 88888.00 2007-05-01 22:29:44.875 121 12338.52 65.58 55428.75 88888.00 2007-05-01 22:29:45.000 121 12338.60 65.55 55428.72 88888.00 2007-05-01 22:29:45.125 121 12338.58 65.50 55428.78 88888.00 2007-05-01 22:29:45.250 121 12338.52 65.47 55428.78 88888.00 2007-05-01 22:29:45.375 121 12338.62 65.50 55428.78 88888.00 2007-05-01 22:29:45.500 121 12338.50 65.55 55428.75 88888.00 2007-05-01 22:29:45.625 121 12338.40 65.53 55428.72 88888.00 2007-05-01 22:29:45.750 121 12338.35 65.50 55428.72 88888.00 2007-05-01 22:29:45.875 121 12338.42 65.53 55428.72 88888.00 2007-05-01 22:29:46.000 121 12338.50 65.60 55428.78 88888.00 2007-05-01 22:29:46.125 121 12338.58 65.58 55428.78 88888.00 2007-05-01 22:29:46.250 121 12338.48 65.47 55428.72 88888.00 2007-05-01 22:29:46.375 121 12338.45 65.45 55428.72 88888.00 2007-05-01 22:29:46.500 121 12338.45 65.50 55428.82 88888.00 2007-05-01 22:29:46.625 121 12338.48 65.55 55428.82 88888.00 2007-05-01 22:29:46.750 121 12338.50 65.58 55428.80 88888.00 2007-05-01 22:29:46.875 121 12338.42 65.53 55428.80 88888.00 2007-05-01 22:29:47.000 121 12338.40 65.50 55428.78 88888.00 2007-05-01 22:29:47.125 121 12338.48 65.53 55428.80 88888.00 2007-05-01 22:29:47.250 121 12338.58 65.58 55428.82 88888.00 2007-05-01 22:29:47.375 121 12338.55 65.62 55428.85 88888.00 2007-05-01 22:29:47.500 121 12338.50 65.62 55428.80 88888.00 2007-05-01 22:29:47.625 121 12338.42 65.55 55428.75 88888.00 2007-05-01 22:29:47.750 121 12338.42 65.50 55428.78 88888.00 2007-05-01 22:29:47.875 121 12338.42 65.50 55428.78 88888.00 2007-05-01 22:29:48.000 121 12338.45 65.53 55428.78 88888.00 2007-05-01 22:29:48.125 121 12338.52 65.55 55428.82 88888.00 2007-05-01 22:29:48.250 121 12338.58 65.53 55428.80 88888.00 2007-05-01 22:29:48.375 121 12338.55 65.55 55428.78 88888.00 2007-05-01 22:29:48.500 121 12338.48 65.47 55428.75 88888.00 2007-05-01 22:29:48.625 121 12338.45 65.45 55428.80 88888.00 2007-05-01 22:29:48.750 121 12338.40 65.42 55428.78 88888.00 2007-05-01 22:29:48.875 121 12338.42 65.40 55428.75 88888.00 2007-05-01 22:29:49.000 121 12338.40 65.47 55428.75 88888.00 2007-05-01 22:29:49.125 121 12338.40 65.50 55428.80 88888.00 2007-05-01 22:29:49.250 121 12338.42 65.50 55428.82 88888.00 2007-05-01 22:29:49.375 121 12338.52 65.55 55428.85 88888.00 2007-05-01 22:29:49.500 121 12338.52 65.55 55428.85 88888.00 2007-05-01 22:29:49.625 121 12338.45 65.50 55428.82 88888.00 2007-05-01 22:29:49.750 121 12338.40 65.47 55428.78 88888.00 2007-05-01 22:29:49.875 121 12338.40 65.53 55428.80 88888.00 2007-05-01 22:29:50.000 121 12338.45 65.53 55428.78 88888.00 2007-05-01 22:29:50.125 121 12338.50 65.50 55428.80 88888.00 2007-05-01 22:29:50.250 121 12338.42 65.45 55428.80 88888.00 2007-05-01 22:29:50.375 121 12338.38 65.45 55428.80 88888.00 2007-05-01 22:29:50.500 121 12338.40 65.47 55428.78 88888.00 2007-05-01 22:29:50.625 121 12338.48 65.55 55428.80 88888.00 2007-05-01 22:29:50.750 121 12338.55 65.53 55428.80 88888.00 2007-05-01 22:29:50.875 121 12338.60 65.53 55428.80 88888.00 2007-05-01 22:29:51.000 121 12338.62 65.55 55428.78 88888.00 2007-05-01 22:29:51.125 121 12338.58 65.50 55428.78 88888.00 2007-05-01 22:29:51.250 121 12338.52 65.42 55428.80 88888.00 2007-05-01 22:29:51.375 121 12338.52 65.50 55428.82 88888.00 2007-05-01 22:29:51.500 121 12338.55 65.50 55428.78 88888.00 2007-05-01 22:29:51.625 121 12338.62 65.47 55428.80 88888.00 2007-05-01 22:29:51.750 121 12338.62 65.47 55428.80 88888.00 2007-05-01 22:29:51.875 121 12338.55 65.45 55428.78 88888.00 2007-05-01 22:29:52.000 121 12338.50 65.47 55428.75 88888.00 2007-05-01 22:29:52.125 121 12338.58 65.50 55428.75 88888.00 2007-05-01 22:29:52.250 121 12338.60 65.47 55428.75 88888.00 2007-05-01 22:29:52.375 121 12338.65 65.50 55428.75 88888.00 2007-05-01 22:29:52.500 121 12338.62 65.50 55428.80 88888.00 2007-05-01 22:29:52.625 121 12338.60 65.50 55428.78 88888.00 2007-05-01 22:29:52.750 121 12338.55 65.50 55428.80 88888.00 2007-05-01 22:29:52.875 121 12338.55 65.47 55428.80 88888.00 2007-05-01 22:29:53.000 121 12338.60 65.50 55428.80 88888.00 2007-05-01 22:29:53.125 121 12338.67 65.53 55428.85 88888.00 2007-05-01 22:29:53.250 121 12338.67 65.55 55428.88 88888.00 2007-05-01 22:29:53.375 121 12338.75 65.60 55428.85 88888.00 2007-05-01 22:29:53.500 121 12338.67 65.53 55428.82 88888.00 2007-05-01 22:29:53.625 121 12338.58 65.47 55428.82 88888.00 2007-05-01 22:29:53.750 121 12338.58 65.42 55428.82 88888.00 2007-05-01 22:29:53.875 121 12338.55 65.38 55428.80 88888.00 2007-05-01 22:29:54.000 121 12338.60 65.40 55428.82 88888.00 2007-05-01 22:29:54.125 121 12338.55 65.35 55428.85 88888.00 2007-05-01 22:29:54.250 121 12338.55 65.42 55428.88 88888.00 2007-05-01 22:29:54.375 121 12338.58 65.42 55428.85 88888.00 2007-05-01 22:29:54.500 121 12338.58 65.42 55428.85 88888.00 2007-05-01 22:29:54.625 121 12338.55 65.40 55428.85 88888.00 2007-05-01 22:29:54.750 121 12338.50 65.38 55428.82 88888.00 2007-05-01 22:29:54.875 121 12338.62 65.47 55428.85 88888.00 2007-05-01 22:29:55.000 121 12338.67 65.47 55428.88 88888.00 2007-05-01 22:29:55.125 121 12338.70 65.50 55428.88 88888.00 2007-05-01 22:29:55.250 121 12338.58 65.40 55428.82 88888.00 2007-05-01 22:29:55.375 121 12338.52 65.40 55428.82 88888.00 2007-05-01 22:29:55.500 121 12338.58 65.40 55428.88 88888.00 2007-05-01 22:29:55.625 121 12338.55 65.42 55428.88 88888.00 2007-05-01 22:29:55.750 121 12338.52 65.40 55428.85 88888.00 2007-05-01 22:29:55.875 121 12338.52 65.42 55428.85 88888.00 2007-05-01 22:29:56.000 121 12338.52 65.40 55428.85 88888.00 2007-05-01 22:29:56.125 121 12338.52 65.42 55428.85 88888.00 2007-05-01 22:29:56.250 121 12338.55 65.45 55428.90 88888.00 2007-05-01 22:29:56.375 121 12338.55 65.50 55428.90 88888.00 2007-05-01 22:29:56.500 121 12338.45 65.45 55428.88 88888.00 2007-05-01 22:29:56.625 121 12338.42 65.40 55428.88 88888.00 2007-05-01 22:29:56.750 121 12338.45 65.40 55428.88 88888.00 2007-05-01 22:29:56.875 121 12338.50 65.40 55428.90 88888.00 2007-05-01 22:29:57.000 121 12338.52 65.40 55428.88 88888.00 2007-05-01 22:29:57.125 121 12338.50 65.40 55428.88 88888.00 2007-05-01 22:29:57.250 121 12338.50 65.38 55428.90 88888.00 2007-05-01 22:29:57.375 121 12338.45 65.38 55428.90 88888.00 2007-05-01 22:29:57.500 121 12338.40 65.38 55428.88 88888.00 2007-05-01 22:29:57.625 121 12338.42 65.40 55428.90 88888.00 2007-05-01 22:29:57.750 121 12338.42 65.42 55428.93 88888.00 2007-05-01 22:29:57.875 121 12338.35 65.35 55428.90 88888.00 2007-05-01 22:29:58.000 121 12338.33 65.30 55428.85 88888.00 2007-05-01 22:29:58.125 121 12338.38 65.30 55428.90 88888.00 2007-05-01 22:29:58.250 121 12338.38 65.35 55428.93 88888.00 2007-05-01 22:29:58.375 121 12338.40 65.40 55428.90 88888.00 2007-05-01 22:29:58.500 121 12338.35 65.35 55428.85 88888.00 2007-05-01 22:29:58.625 121 12338.35 65.38 55428.88 88888.00 2007-05-01 22:29:58.750 121 12338.38 65.35 55428.88 88888.00 2007-05-01 22:29:58.875 121 12338.40 65.38 55428.90 88888.00 2007-05-01 22:29:59.000 121 12338.40 65.35 55428.90 88888.00 2007-05-01 22:29:59.125 121 12338.38 65.38 55428.88 88888.00 2007-05-01 22:29:59.250 121 12338.30 65.35 55428.90 88888.00 2007-05-01 22:29:59.375 121 12338.38 65.38 55428.93 88888.00 2007-05-01 22:29:59.500 121 12338.35 65.38 55428.93 88888.00 2007-05-01 22:29:59.625 121 12338.25 65.38 55428.90 88888.00 2007-05-01 22:29:59.750 121 12338.25 65.38 55428.85 88888.00 2007-05-01 22:29:59.875 121 12338.30 65.35 55428.90 88888.00 2007-05-01 22:30:00.000 121 12338.35 65.33 55428.88 88888.00 2007-05-01 22:30:00.125 121 12338.27 65.30 55428.93 88888.00 2007-05-01 22:30:00.250 121 12338.30 65.30 55428.90 88888.00 2007-05-01 22:30:00.375 121 12338.35 65.33 55428.93 88888.00 2007-05-01 22:30:00.500 121 12338.35 65.33 55428.95 88888.00 2007-05-01 22:30:00.625 121 12338.38 65.30 55428.95 88888.00 2007-05-01 22:30:00.750 121 12338.33 65.33 55428.93 88888.00 2007-05-01 22:30:00.875 121 12338.25 65.33 55428.93 88888.00 2007-05-01 22:30:01.000 121 12338.30 65.33 55428.93 88888.00 2007-05-01 22:30:01.125 121 12338.27 65.28 55428.93 88888.00 2007-05-01 22:30:01.250 121 12338.17 65.28 55428.95 88888.00 2007-05-01 22:30:01.375 121 12338.23 65.25 55428.95 88888.00 2007-05-01 22:30:01.500 121 12338.23 65.22 55428.95 88888.00 2007-05-01 22:30:01.625 121 12338.27 65.25 55428.90 88888.00 2007-05-01 22:30:01.750 121 12338.25 65.25 55428.93 88888.00 2007-05-01 22:30:01.875 121 12338.25 65.33 55428.95 88888.00 2007-05-01 22:30:02.000 121 12338.33 65.35 55428.93 88888.00 2007-05-01 22:30:02.125 121 12338.30 65.38 55428.93 88888.00 2007-05-01 22:30:02.250 121 12338.20 65.38 55428.97 88888.00 2007-05-01 22:30:02.375 121 12338.23 65.40 55428.97 88888.00 2007-05-01 22:30:02.500 121 12338.23 65.35 55428.97 88888.00 2007-05-01 22:30:02.625 121 12338.17 65.30 55428.95 88888.00 2007-05-01 22:30:02.750 121 12338.17 65.33 55428.97 88888.00 2007-05-01 22:30:02.875 121 12338.15 65.28 55428.95 88888.00 2007-05-01 22:30:03.000 121 12338.15 65.25 55428.95 88888.00 2007-05-01 22:30:03.125 121 12338.12 65.28 55429.00 88888.00 2007-05-01 22:30:03.250 121 12338.15 65.33 55429.00 88888.00 2007-05-01 22:30:03.375 121 12338.20 65.33 55429.03 88888.00 2007-05-01 22:30:03.500 121 12338.17 65.30 55428.97 88888.00 2007-05-01 22:30:03.625 121 12338.15 65.30 55429.00 88888.00 2007-05-01 22:30:03.750 121 12338.12 65.35 55429.00 88888.00 2007-05-01 22:30:03.875 121 12338.10 65.30 55429.00 88888.00 2007-05-01 22:30:04.000 121 12338.20 65.35 55429.03 88888.00 2007-05-01 22:30:04.125 121 12338.20 65.35 55429.03 88888.00 2007-05-01 22:30:04.250 121 12338.08 65.28 55429.00 88888.00 2007-05-01 22:30:04.375 121 12338.08 65.30 55429.00 88888.00 2007-05-01 22:30:04.500 121 12338.12 65.33 55429.03 88888.00 2007-05-01 22:30:04.625 121 12338.12 65.35 55429.03 88888.00 2007-05-01 22:30:04.750 121 12338.10 65.35 55429.03 88888.00 2007-05-01 22:30:04.875 121 12338.08 65.33 55429.00 88888.00 2007-05-01 22:30:05.000 121 12338.02 65.30 55429.00 88888.00 2007-05-01 22:30:05.125 121 12338.08 65.33 55429.00 88888.00 2007-05-01 22:30:05.250 121 12338.12 65.30 55429.00 88888.00 2007-05-01 22:30:05.375 121 12338.10 65.33 55429.03 88888.00 2007-05-01 22:30:05.500 121 12338.02 65.30 55429.00 88888.00 2007-05-01 22:30:05.625 121 12337.98 65.28 55428.97 88888.00 2007-05-01 22:30:05.750 121 12337.98 65.30 55428.95 88888.00 2007-05-01 22:30:05.875 121 12338.02 65.33 55428.97 88888.00 2007-05-01 22:30:06.000 121 12338.05 65.33 55429.00 88888.00 2007-05-01 22:30:06.125 121 12338.02 65.35 55429.03 88888.00 2007-05-01 22:30:06.250 121 12337.95 65.33 55429.05 88888.00 2007-05-01 22:30:06.375 121 12337.98 65.33 55429.05 88888.00 2007-05-01 22:30:06.500 121 12337.98 65.33 55429.03 88888.00 2007-05-01 22:30:06.625 121 12338.05 65.35 55429.03 88888.00 2007-05-01 22:30:06.750 121 12338.02 65.33 55429.03 88888.00 2007-05-01 22:30:06.875 121 12337.90 65.30 55429.03 88888.00 2007-05-01 22:30:07.000 121 12337.85 65.30 55429.00 88888.00 2007-05-01 22:30:07.125 121 12337.80 65.33 55429.00 88888.00 2007-05-01 22:30:07.250 121 12337.75 65.33 55429.03 88888.00 2007-05-01 22:30:07.375 121 12337.75 65.35 55429.03 88888.00 2007-05-01 22:30:07.500 121 12337.83 65.35 55429.03 88888.00 2007-05-01 22:30:07.625 121 12337.90 65.30 55429.00 88888.00 2007-05-01 22:30:07.750 121 12338.00 65.30 55429.03 88888.00 2007-05-01 22:30:07.875 121 12338.02 65.38 55429.05 88888.00 2007-05-01 22:30:08.000 121 12338.08 65.38 55429.07 88888.00 2007-05-01 22:30:08.125 121 12338.00 65.35 55429.05 88888.00 2007-05-01 22:30:08.250 121 12337.92 65.40 55429.05 88888.00 2007-05-01 22:30:08.375 121 12337.88 65.38 55429.05 88888.00 2007-05-01 22:30:08.500 121 12337.90 65.30 55429.05 88888.00 2007-05-01 22:30:08.625 121 12337.92 65.33 55429.05 88888.00 2007-05-01 22:30:08.750 121 12337.88 65.33 55429.05 88888.00 2007-05-01 22:30:08.875 121 12337.88 65.30 55429.05 88888.00 2007-05-01 22:30:09.000 121 12337.90 65.28 55429.05 88888.00 2007-05-01 22:30:09.125 121 12337.95 65.28 55429.05 88888.00 2007-05-01 22:30:09.250 121 12337.88 65.28 55429.07 88888.00 2007-05-01 22:30:09.375 121 12337.90 65.30 55429.05 88888.00 2007-05-01 22:30:09.500 121 12337.88 65.38 55429.07 88888.00 2007-05-01 22:30:09.625 121 12337.85 65.35 55429.10 88888.00 2007-05-01 22:30:09.750 121 12337.83 65.35 55429.10 88888.00 2007-05-01 22:30:09.875 121 12337.83 65.33 55429.05 88888.00 2007-05-01 22:30:10.000 121 12337.83 65.35 55429.05 88888.00 2007-05-01 22:30:10.125 121 12337.85 65.35 55429.07 88888.00 2007-05-01 22:30:10.250 121 12337.83 65.30 55429.10 88888.00 2007-05-01 22:30:10.375 121 12337.80 65.33 55429.07 88888.00 2007-05-01 22:30:10.500 121 12337.88 65.38 55429.10 88888.00 2007-05-01 22:30:10.625 121 12337.88 65.40 55429.07 88888.00 2007-05-01 22:30:10.750 121 12337.85 65.33 55429.05 88888.00 2007-05-01 22:30:10.875 121 12337.83 65.28 55429.07 88888.00 2007-05-01 22:30:11.000 121 12337.80 65.33 55429.10 88888.00 2007-05-01 22:30:11.125 121 12337.80 65.35 55429.10 88888.00 2007-05-01 22:30:11.250 121 12337.80 65.28 55429.05 88888.00 2007-05-01 22:30:11.375 121 12337.83 65.20 55429.03 88888.00 2007-05-01 22:30:11.500 121 12337.85 65.33 55429.07 88888.00 2007-05-01 22:30:11.625 121 12337.88 65.38 55429.10 88888.00 2007-05-01 22:30:11.750 121 12337.88 65.38 55429.10 88888.00 2007-05-01 22:30:11.875 121 12337.85 65.35 55429.10 88888.00 2007-05-01 22:30:12.000 121 12337.85 65.33 55429.07 88888.00 2007-05-01 22:30:12.125 121 12337.88 65.35 55429.07 88888.00 2007-05-01 22:30:12.250 121 12337.80 65.33 55429.05 88888.00 2007-05-01 22:30:12.375 121 12337.88 65.35 55429.05 88888.00 2007-05-01 22:30:12.500 121 12337.88 65.30 55429.07 88888.00 2007-05-01 22:30:12.625 121 12337.88 65.33 55429.12 88888.00 2007-05-01 22:30:12.750 121 12337.88 65.38 55429.10 88888.00 2007-05-01 22:30:12.875 121 12337.80 65.38 55429.10 88888.00 2007-05-01 22:30:13.000 121 12337.85 65.38 55429.05 88888.00 2007-05-01 22:30:13.125 121 12337.90 65.35 55429.12 88888.00 2007-05-01 22:30:13.250 121 12337.85 65.38 55429.15 88888.00 2007-05-01 22:30:13.375 121 12337.88 65.42 55429.12 88888.00 2007-05-01 22:30:13.500 121 12337.92 65.35 55429.10 88888.00 2007-05-01 22:30:13.625 121 12337.90 65.28 55429.05 88888.00 2007-05-01 22:30:13.750 121 12337.83 65.33 55429.05 88888.00 2007-05-01 22:30:13.875 121 12337.88 65.35 55429.07 88888.00 2007-05-01 22:30:14.000 121 12337.85 65.30 55429.07 88888.00 2007-05-01 22:30:14.125 121 12337.83 65.28 55429.10 88888.00 2007-05-01 22:30:14.250 121 12337.75 65.22 55429.07 88888.00 2007-05-01 22:30:14.375 121 12337.75 65.25 55429.07 88888.00 2007-05-01 22:30:14.500 121 12337.80 65.20 55429.07 88888.00 2007-05-01 22:30:14.625 121 12337.83 65.25 55429.07 88888.00 2007-05-01 22:30:14.750 121 12337.85 65.28 55429.07 88888.00 2007-05-01 22:30:14.875 121 12337.90 65.33 55429.10 88888.00 2007-05-01 22:30:15.000 121 12337.80 65.30 55429.07 88888.00 2007-05-01 22:30:15.125 121 12337.75 65.25 55429.07 88888.00 2007-05-01 22:30:15.250 121 12337.80 65.22 55429.05 88888.00 2007-05-01 22:30:15.375 121 12337.77 65.22 55429.03 88888.00 2007-05-01 22:30:15.500 121 12337.73 65.28 55429.07 88888.00 2007-05-01 22:30:15.625 121 12337.73 65.25 55429.07 88888.00 2007-05-01 22:30:15.750 121 12337.77 65.20 55429.07 88888.00 2007-05-01 22:30:15.875 121 12337.80 65.28 55429.10 88888.00 2007-05-01 22:30:16.000 121 12337.73 65.30 55429.07 88888.00 2007-05-01 22:30:16.125 121 12337.77 65.30 55429.07 88888.00 2007-05-01 22:30:16.250 121 12337.77 65.25 55429.05 88888.00 2007-05-01 22:30:16.375 121 12337.80 65.28 55429.05 88888.00 2007-05-01 22:30:16.500 121 12337.75 65.28 55429.05 88888.00 2007-05-01 22:30:16.625 121 12337.77 65.25 55429.07 88888.00 2007-05-01 22:30:16.750 121 12337.80 65.28 55429.07 88888.00 2007-05-01 22:30:16.875 121 12337.83 65.28 55429.07 88888.00 2007-05-01 22:30:17.000 121 12337.85 65.30 55429.07 88888.00 2007-05-01 22:30:17.125 121 12337.83 65.28 55429.12 88888.00 2007-05-01 22:30:17.250 121 12337.75 65.30 55429.12 88888.00 2007-05-01 22:30:17.375 121 12337.80 65.30 55429.10 88888.00 2007-05-01 22:30:17.500 121 12337.80 65.30 55429.10 88888.00 2007-05-01 22:30:17.625 121 12337.75 65.30 55429.10 88888.00 2007-05-01 22:30:17.750 121 12337.70 65.30 55429.12 88888.00 2007-05-01 22:30:17.875 121 12337.73 65.28 55429.10 88888.00 2007-05-01 22:30:18.000 121 12337.73 65.22 55429.10 88888.00 2007-05-01 22:30:18.125 121 12337.80 65.22 55429.07 88888.00 2007-05-01 22:30:18.250 121 12337.83 65.28 55429.10 88888.00 2007-05-01 22:30:18.375 121 12337.75 65.30 55429.07 88888.00 2007-05-01 22:30:18.500 121 12337.83 65.33 55429.07 88888.00 2007-05-01 22:30:18.625 121 12337.88 65.35 55429.10 88888.00 2007-05-01 22:30:18.750 121 12337.95 65.38 55429.10 88888.00 2007-05-01 22:30:18.875 121 12337.92 65.40 55429.07 88888.00 2007-05-01 22:30:19.000 121 12337.90 65.38 55429.05 88888.00 2007-05-01 22:30:19.125 121 12337.80 65.33 55429.03 88888.00 2007-05-01 22:30:19.250 121 12337.75 65.33 55429.07 88888.00 2007-05-01 22:30:19.375 121 12337.77 65.30 55429.05 88888.00 2007-05-01 22:30:19.500 121 12337.80 65.30 55429.05 88888.00 2007-05-01 22:30:19.625 121 12337.85 65.35 55429.10 88888.00 2007-05-01 22:30:19.750 121 12337.83 65.35 55429.07 88888.00 2007-05-01 22:30:19.875 121 12337.80 65.35 55429.10 88888.00 2007-05-01 22:30:20.000 121 12337.80 65.30 55429.07 88888.00 2007-05-01 22:30:20.125 121 12337.73 65.25 55429.07 88888.00 2007-05-01 22:30:20.250 121 12337.70 65.28 55429.07 88888.00 2007-05-01 22:30:20.375 121 12337.77 65.38 55429.07 88888.00 2007-05-01 22:30:20.500 121 12337.70 65.35 55429.05 88888.00 2007-05-01 22:30:20.625 121 12337.70 65.25 55429.03 88888.00 2007-05-01 22:30:20.750 121 12337.70 65.22 55429.05 88888.00 2007-05-01 22:30:20.875 121 12337.73 65.30 55429.07 88888.00 2007-05-01 22:30:21.000 121 12337.75 65.28 55429.05 88888.00 2007-05-01 22:30:21.125 121 12337.73 65.25 55429.05 88888.00 2007-05-01 22:30:21.250 121 12337.75 65.30 55429.07 88888.00 2007-05-01 22:30:21.375 121 12337.77 65.28 55429.10 88888.00 2007-05-01 22:30:21.500 121 12337.77 65.25 55429.07 88888.00 2007-05-01 22:30:21.625 121 12337.75 65.22 55429.07 88888.00 2007-05-01 22:30:21.750 121 12337.83 65.22 55429.07 88888.00 2007-05-01 22:30:21.875 121 12337.88 65.28 55429.07 88888.00 2007-05-01 22:30:22.000 121 12337.92 65.33 55429.05 88888.00 2007-05-01 22:30:22.125 121 12337.90 65.28 55429.05 88888.00 2007-05-01 22:30:22.250 121 12337.83 65.25 55429.03 88888.00 2007-05-01 22:30:22.375 121 12337.88 65.30 55429.05 88888.00 2007-05-01 22:30:22.500 121 12337.80 65.30 55429.03 88888.00 2007-05-01 22:30:22.625 121 12337.73 65.22 55429.00 88888.00 2007-05-01 22:30:22.750 121 12337.77 65.22 55429.00 88888.00 2007-05-01 22:30:22.875 121 12337.98 65.28 55429.07 88888.00 2007-05-01 22:30:23.000 121 12337.95 65.28 55429.03 88888.00 2007-05-01 22:30:23.125 121 12337.85 65.25 55429.00 88888.00 2007-05-01 22:30:23.250 121 12337.85 65.30 55429.00 88888.00 2007-05-01 22:30:23.375 121 12337.88 65.28 55429.00 88888.00 2007-05-01 22:30:23.500 121 12338.00 65.25 55429.00 88888.00 2007-05-01 22:30:23.625 121 12338.02 65.28 55429.03 88888.00 2007-05-01 22:30:23.750 121 12337.98 65.35 55429.05 88888.00 2007-05-01 22:30:23.875 121 12337.98 65.35 55429.00 88888.00 2007-05-01 22:30:24.000 121 12337.95 65.28 55428.97 88888.00 2007-05-01 22:30:24.125 121 12337.98 65.30 55429.03 88888.00 2007-05-01 22:30:24.250 121 12338.00 65.28 55429.03 88888.00 2007-05-01 22:30:24.375 121 12337.98 65.25 55429.00 88888.00 2007-05-01 22:30:24.500 121 12337.98 65.25 55429.00 88888.00 2007-05-01 22:30:24.625 121 12338.00 65.35 55429.00 88888.00 2007-05-01 22:30:24.750 121 12337.98 65.33 55428.97 88888.00 2007-05-01 22:30:24.875 121 12337.95 65.30 55429.00 88888.00 2007-05-01 22:30:25.000 121 12337.95 65.35 55429.00 88888.00 2007-05-01 22:30:25.125 121 12337.95 65.30 55429.00 88888.00 2007-05-01 22:30:25.250 121 12337.90 65.25 55429.00 88888.00 2007-05-01 22:30:25.375 121 12337.92 65.25 55429.00 88888.00 2007-05-01 22:30:25.500 121 12337.90 65.30 55429.03 88888.00 2007-05-01 22:30:25.625 121 12337.88 65.30 55429.03 88888.00 2007-05-01 22:30:25.750 121 12337.95 65.28 55429.00 88888.00 2007-05-01 22:30:25.875 121 12338.05 65.25 55429.00 88888.00 2007-05-01 22:30:26.000 121 12338.05 65.30 55428.95 88888.00 2007-05-01 22:30:26.125 121 12338.02 65.28 55428.97 88888.00 2007-05-01 22:30:26.250 121 12337.95 65.28 55429.00 88888.00 2007-05-01 22:30:26.375 121 12337.95 65.30 55429.00 88888.00 2007-05-01 22:30:26.500 121 12338.00 65.25 55428.97 88888.00 2007-05-01 22:30:26.625 121 12338.08 65.20 55428.95 88888.00 2007-05-01 22:30:26.750 121 12338.05 65.17 55428.97 88888.00 2007-05-01 22:30:26.875 121 12338.05 65.22 55429.00 88888.00 2007-05-01 22:30:27.000 121 12338.12 65.28 55428.95 88888.00 2007-05-01 22:30:27.125 121 12338.10 65.22 55428.93 88888.00 2007-05-01 22:30:27.250 121 12338.10 65.20 55428.95 88888.00 2007-05-01 22:30:27.375 121 12338.15 65.25 55428.95 88888.00 2007-05-01 22:30:27.500 121 12338.15 65.25 55428.95 88888.00 2007-05-01 22:30:27.625 121 12338.08 65.22 55428.95 88888.00 2007-05-01 22:30:27.750 121 12338.08 65.22 55428.95 88888.00 2007-05-01 22:30:27.875 121 12338.08 65.28 55428.95 88888.00 2007-05-01 22:30:28.000 121 12338.05 65.30 55428.95 88888.00 2007-05-01 22:30:28.125 121 12338.10 65.33 55429.00 88888.00 2007-05-01 22:30:28.250 121 12338.17 65.33 55429.00 88888.00 2007-05-01 22:30:28.375 121 12338.23 65.33 55428.95 88888.00 2007-05-01 22:30:28.500 121 12338.15 65.22 55428.93 88888.00 2007-05-01 22:30:28.625 121 12338.17 65.25 55428.95 88888.00 2007-05-01 22:30:28.750 121 12338.23 65.33 55429.00 88888.00 2007-05-01 22:30:28.875 121 12338.17 65.30 55428.97 88888.00 2007-05-01 22:30:29.000 121 12338.12 65.25 55428.97 88888.00 2007-05-01 22:30:29.125 121 12338.15 65.28 55428.97 88888.00 2007-05-01 22:30:29.250 121 12338.17 65.35 55429.00 88888.00 2007-05-01 22:30:29.375 121 12338.17 65.25 55428.97 88888.00 2007-05-01 22:30:29.500 121 12338.17 65.20 55428.97 88888.00 2007-05-01 22:30:29.625 121 12338.17 65.28 55428.97 88888.00 2007-05-01 22:30:29.750 121 12338.17 65.33 55428.95 88888.00 2007-05-01 22:30:29.875 121 12338.12 65.25 55428.95 88888.00 2007-05-01 22:30:30.000 121 12338.17 65.25 55428.95 88888.00 2007-05-01 22:30:30.125 121 12338.27 65.28 55428.97 88888.00 2007-05-01 22:30:30.250 121 12338.25 65.33 55428.95 88888.00 2007-05-01 22:30:30.375 121 12338.23 65.30 55428.95 88888.00 2007-05-01 22:30:30.500 121 12338.25 65.25 55428.95 88888.00 2007-05-01 22:30:30.625 121 12338.30 65.28 55428.97 88888.00 2007-05-01 22:30:30.750 121 12338.30 65.33 55428.97 88888.00 2007-05-01 22:30:30.875 121 12338.35 65.28 55428.95 88888.00 2007-05-01 22:30:31.000 121 12338.33 65.22 55428.93 88888.00 2007-05-01 22:30:31.125 121 12338.33 65.25 55428.93 88888.00 2007-05-01 22:30:31.250 121 12338.38 65.22 55428.97 88888.00 2007-05-01 22:30:31.375 121 12338.42 65.28 55428.95 88888.00 2007-05-01 22:30:31.500 121 12338.42 65.30 55428.95 88888.00 2007-05-01 22:30:31.625 121 12338.40 65.28 55428.95 88888.00 2007-05-01 22:30:31.750 121 12338.40 65.28 55428.95 88888.00 2007-05-01 22:30:31.875 121 12338.50 65.33 55428.95 88888.00 2007-05-01 22:30:32.000 121 12338.50 65.33 55428.95 88888.00 2007-05-01 22:30:32.125 121 12338.42 65.25 55428.93 88888.00 2007-05-01 22:30:32.250 121 12338.38 65.17 55428.93 88888.00 2007-05-01 22:30:32.375 121 12338.38 65.20 55428.95 88888.00 2007-05-01 22:30:32.500 121 12338.38 65.15 55428.95 88888.00 2007-05-01 22:30:32.625 121 12338.38 65.15 55428.93 88888.00 2007-05-01 22:30:32.750 121 12338.45 65.17 55428.93 88888.00 2007-05-01 22:30:32.875 121 12338.50 65.28 55428.95 88888.00 2007-05-01 22:30:33.000 121 12338.52 65.30 55428.90 88888.00 2007-05-01 22:30:33.125 121 12338.52 65.17 55428.88 88888.00 2007-05-01 22:30:33.250 121 12338.52 65.17 55428.93 88888.00 2007-05-01 22:30:33.375 121 12338.50 65.20 55428.90 88888.00 2007-05-01 22:30:33.500 121 12338.48 65.17 55428.90 88888.00 2007-05-01 22:30:33.625 121 12338.42 65.12 55428.90 88888.00 2007-05-01 22:30:33.750 121 12338.40 65.15 55428.90 88888.00 2007-05-01 22:30:33.875 121 12338.42 65.20 55428.88 88888.00 2007-05-01 22:30:34.000 121 12338.48 65.20 55428.88 88888.00 2007-05-01 22:30:34.125 121 12338.45 65.17 55428.90 88888.00 2007-05-01 22:30:34.250 121 12338.45 65.17 55428.93 88888.00 2007-05-01 22:30:34.375 121 12338.50 65.20 55428.93 88888.00 2007-05-01 22:30:34.500 121 12338.48 65.20 55428.93 88888.00 2007-05-01 22:30:34.625 121 12338.48 65.15 55428.90 88888.00 2007-05-01 22:30:34.750 121 12338.48 65.17 55428.90 88888.00 2007-05-01 22:30:34.875 121 12338.50 65.22 55428.93 88888.00 2007-05-01 22:30:35.000 121 12338.48 65.22 55428.93 88888.00 2007-05-01 22:30:35.125 121 12338.50 65.22 55428.95 88888.00 2007-05-01 22:30:35.250 121 12338.50 65.20 55428.95 88888.00 2007-05-01 22:30:35.375 121 12338.58 65.25 55428.93 88888.00 2007-05-01 22:30:35.500 121 12338.60 65.25 55428.90 88888.00 2007-05-01 22:30:35.625 121 12338.52 65.22 55428.93 88888.00 2007-05-01 22:30:35.750 121 12338.48 65.22 55428.90 88888.00 2007-05-01 22:30:35.875 121 12338.48 65.25 55428.90 88888.00 2007-05-01 22:30:36.000 121 12338.52 65.22 55428.90 88888.00 2007-05-01 22:30:36.125 121 12338.55 65.20 55428.90 88888.00 2007-05-01 22:30:36.250 121 12338.60 65.22 55428.90 88888.00 2007-05-01 22:30:36.375 121 12338.60 65.17 55428.90 88888.00 2007-05-01 22:30:36.500 121 12338.58 65.22 55428.93 88888.00 2007-05-01 22:30:36.625 121 12338.60 65.25 55428.93 88888.00 2007-05-01 22:30:36.750 121 12338.60 65.15 55428.90 88888.00 2007-05-01 22:30:36.875 121 12338.55 65.12 55428.93 88888.00 2007-05-01 22:30:37.000 121 12338.62 65.22 55428.93 88888.00 2007-05-01 22:30:37.125 121 12338.62 65.17 55428.95 88888.00 2007-05-01 22:30:37.250 121 12338.62 65.12 55428.93 88888.00 2007-05-01 22:30:37.375 121 12338.65 65.12 55428.93 88888.00 2007-05-01 22:30:37.500 121 12338.70 65.17 55428.95 88888.00 2007-05-01 22:30:37.625 121 12338.70 65.20 55428.95 88888.00 2007-05-01 22:30:37.750 121 12338.65 65.17 55428.93 88888.00 2007-05-01 22:30:37.875 121 12338.70 65.20 55428.93 88888.00 2007-05-01 22:30:38.000 121 12338.73 65.15 55428.95 88888.00 2007-05-01 22:30:38.125 121 12338.73 65.15 55428.93 88888.00 2007-05-01 22:30:38.250 121 12338.65 65.10 55428.90 88888.00 2007-05-01 22:30:38.375 121 12338.65 65.12 55428.90 88888.00 2007-05-01 22:30:38.500 121 12338.65 65.15 55428.90 88888.00 2007-05-01 22:30:38.625 121 12338.62 65.12 55428.90 88888.00 2007-05-01 22:30:38.750 121 12338.60 65.08 55428.90 88888.00 2007-05-01 22:30:38.875 121 12338.65 65.12 55428.90 88888.00 2007-05-01 22:30:39.000 121 12338.65 65.08 55428.82 88888.00 2007-05-01 22:30:39.125 121 12338.62 65.10 55428.88 88888.00 2007-05-01 22:30:39.250 121 12338.65 65.12 55428.93 88888.00 2007-05-01 22:30:39.375 121 12338.75 65.10 55428.90 88888.00 2007-05-01 22:30:39.500 121 12338.73 65.10 55428.88 88888.00 2007-05-01 22:30:39.625 121 12338.75 65.10 55428.85 88888.00 2007-05-01 22:30:39.750 121 12338.75 65.05 55428.88 88888.00 2007-05-01 22:30:39.875 121 12338.73 65.10 55428.88 88888.00 2007-05-01 22:30:40.000 121 12338.73 65.15 55428.90 88888.00 2007-05-01 22:30:40.125 121 12338.83 65.15 55428.90 88888.00 2007-05-01 22:30:40.250 121 12338.83 65.12 55428.90 88888.00 2007-05-01 22:30:40.375 121 12338.80 65.08 55428.93 88888.00 2007-05-01 22:30:40.500 121 12338.73 65.12 55428.90 88888.00 2007-05-01 22:30:40.625 121 12338.80 65.17 55428.93 88888.00 2007-05-01 22:30:40.750 121 12338.85 65.15 55428.95 88888.00 2007-05-01 22:30:40.875 121 12338.85 65.10 55428.93 88888.00 2007-05-01 22:30:41.000 121 12338.80 65.05 55428.88 88888.00 2007-05-01 22:30:41.125 121 12338.77 65.10 55428.85 88888.00 2007-05-01 22:30:41.250 121 12338.80 65.12 55428.90 88888.00 2007-05-01 22:30:41.375 121 12338.90 65.15 55428.93 88888.00 2007-05-01 22:30:41.500 121 12338.92 65.12 55428.90 88888.00 2007-05-01 22:30:41.625 121 12338.83 65.08 55428.88 88888.00 2007-05-01 22:30:41.750 121 12338.75 65.15 55428.85 88888.00 2007-05-01 22:30:41.875 121 12338.75 65.22 55428.88 88888.00 2007-05-01 22:30:42.000 121 12338.75 65.20 55428.85 88888.00 2007-05-01 22:30:42.125 121 12338.75 65.12 55428.88 88888.00 2007-05-01 22:30:42.250 121 12338.73 65.15 55428.88 88888.00 2007-05-01 22:30:42.375 121 12338.75 65.17 55428.90 88888.00 2007-05-01 22:30:42.500 121 12338.80 65.20 55428.90 88888.00 2007-05-01 22:30:42.625 121 12338.67 65.15 55428.88 88888.00 2007-05-01 22:30:42.750 121 12338.62 65.12 55428.88 88888.00 2007-05-01 22:30:42.875 121 12338.65 65.10 55428.85 88888.00 2007-05-01 22:30:43.000 121 12338.73 65.05 55428.85 88888.00 2007-05-01 22:30:43.125 121 12338.80 65.10 55428.90 88888.00 2007-05-01 22:30:43.250 121 12338.73 65.15 55428.93 88888.00 2007-05-01 22:30:43.375 121 12338.67 65.17 55428.93 88888.00 2007-05-01 22:30:43.500 121 12338.70 65.17 55428.93 88888.00 2007-05-01 22:30:43.625 121 12338.75 65.15 55428.90 88888.00 2007-05-01 22:30:43.750 121 12338.77 65.15 55428.93 88888.00 2007-05-01 22:30:43.875 121 12338.65 65.10 55428.88 88888.00 2007-05-01 22:30:44.000 121 12338.70 65.05 55428.85 88888.00 2007-05-01 22:30:44.125 121 12338.80 65.20 55428.90 88888.00 2007-05-01 22:30:44.250 121 12338.77 65.15 55428.90 88888.00 2007-05-01 22:30:44.375 121 12338.73 65.08 55428.90 88888.00 2007-05-01 22:30:44.500 121 12338.70 65.05 55428.88 88888.00 2007-05-01 22:30:44.625 121 12338.67 65.10 55428.93 88888.00 2007-05-01 22:30:44.750 121 12338.77 65.20 55428.93 88888.00 2007-05-01 22:30:44.875 121 12338.75 65.17 55428.93 88888.00 2007-05-01 22:30:45.000 121 12338.67 65.12 55428.88 88888.00 2007-05-01 22:30:45.125 121 12338.75 65.15 55428.90 88888.00 2007-05-01 22:30:45.250 121 12338.80 65.17 55428.95 88888.00 2007-05-01 22:30:45.375 121 12338.80 65.17 55428.93 88888.00 2007-05-01 22:30:45.500 121 12338.75 65.17 55428.93 88888.00 2007-05-01 22:30:45.625 121 12338.75 65.20 55428.95 88888.00 2007-05-01 22:30:45.750 121 12338.80 65.22 55428.97 88888.00 2007-05-01 22:30:45.875 121 12338.80 65.22 55428.90 88888.00 2007-05-01 22:30:46.000 121 12338.80 65.22 55428.90 88888.00 2007-05-01 22:30:46.125 121 12338.80 65.28 55428.93 88888.00 2007-05-01 22:30:46.250 121 12338.75 65.22 55428.90 88888.00 2007-05-01 22:30:46.375 121 12338.73 65.20 55428.93 88888.00 2007-05-01 22:30:46.500 121 12338.77 65.25 55428.93 88888.00 2007-05-01 22:30:46.625 121 12338.77 65.25 55428.93 88888.00 2007-05-01 22:30:46.750 121 12338.67 65.17 55428.88 88888.00 2007-05-01 22:30:46.875 121 12338.65 65.20 55428.90 88888.00 2007-05-01 22:30:47.000 121 12338.62 65.17 55428.90 88888.00 2007-05-01 22:30:47.125 121 12338.67 65.25 55428.95 88888.00 2007-05-01 22:30:47.250 121 12338.73 65.22 55428.95 88888.00 2007-05-01 22:30:47.375 121 12338.77 65.25 55428.95 88888.00 2007-05-01 22:30:47.500 121 12338.83 65.28 55428.95 88888.00 2007-05-01 22:30:47.625 121 12338.77 65.33 55428.95 88888.00 2007-05-01 22:30:47.750 121 12338.67 65.35 55428.93 88888.00 2007-05-01 22:30:47.875 121 12338.67 65.28 55428.90 88888.00 2007-05-01 22:30:48.000 121 12338.75 65.30 55428.93 88888.00 2007-05-01 22:30:48.125 121 12338.73 65.28 55428.93 88888.00 2007-05-01 22:30:48.250 121 12338.70 65.33 55428.95 88888.00 2007-05-01 22:30:48.375 121 12338.75 65.38 55428.95 88888.00 2007-05-01 22:30:48.500 121 12338.65 65.35 55428.95 88888.00 2007-05-01 22:30:48.625 121 12338.58 65.35 55428.95 88888.00 2007-05-01 22:30:48.750 121 12338.65 65.35 55428.97 88888.00 2007-05-01 22:30:48.875 121 12338.62 65.33 55428.95 88888.00 2007-05-01 22:30:49.000 121 12338.58 65.28 55428.93 88888.00 2007-05-01 22:30:49.125 121 12338.52 65.30 55428.95 88888.00 2007-05-01 22:30:49.250 121 12338.58 65.33 55429.00 88888.00 2007-05-01 22:30:49.375 121 12338.65 65.33 55428.97 88888.00 2007-05-01 22:30:49.500 121 12338.65 65.30 55428.95 88888.00 2007-05-01 22:30:49.625 121 12338.60 65.28 55428.97 88888.00 2007-05-01 22:30:49.750 121 12338.50 65.30 55429.00 88888.00 2007-05-01 22:30:49.875 121 12338.42 65.35 55429.00 88888.00 2007-05-01 22:30:50.000 121 12338.45 65.35 55428.95 88888.00 2007-05-01 22:30:50.125 121 12338.62 65.30 55429.00 88888.00 2007-05-01 22:30:50.250 121 12338.62 65.33 55429.00 88888.00 2007-05-01 22:30:50.375 121 12338.58 65.38 55429.00 88888.00 2007-05-01 22:30:50.500 121 12338.55 65.38 55428.97 88888.00 2007-05-01 22:30:50.625 121 12338.55 65.38 55429.00 88888.00 2007-05-01 22:30:50.750 121 12338.52 65.45 55429.00 88888.00 2007-05-01 22:30:50.875 121 12338.48 65.42 55429.00 88888.00 2007-05-01 22:30:51.000 121 12338.42 65.38 55428.95 88888.00 2007-05-01 22:30:51.125 121 12338.38 65.30 55428.95 88888.00 2007-05-01 22:30:51.250 121 12338.40 65.35 55429.00 88888.00 2007-05-01 22:30:51.375 121 12338.45 65.33 55429.00 88888.00 2007-05-01 22:30:51.500 121 12338.48 65.35 55428.97 88888.00 2007-05-01 22:30:51.625 121 12338.50 65.35 55429.00 88888.00 2007-05-01 22:30:51.750 121 12338.48 65.38 55429.00 88888.00 2007-05-01 22:30:51.875 121 12338.45 65.35 55429.00 88888.00 2007-05-01 22:30:52.000 121 12338.42 65.33 55428.97 88888.00 2007-05-01 22:30:52.125 121 12338.48 65.38 55429.00 88888.00 2007-05-01 22:30:52.250 121 12338.55 65.35 55429.00 88888.00 2007-05-01 22:30:52.375 121 12338.58 65.33 55428.97 88888.00 2007-05-01 22:30:52.500 121 12338.58 65.38 55429.00 88888.00 2007-05-01 22:30:52.625 121 12338.62 65.40 55429.03 88888.00 2007-05-01 22:30:52.750 121 12338.60 65.38 55429.03 88888.00 2007-05-01 22:30:52.875 121 12338.52 65.38 55429.05 88888.00 2007-05-01 22:30:53.000 121 12338.48 65.38 55429.03 88888.00 2007-05-01 22:30:53.125 121 12338.48 65.33 55429.03 88888.00 2007-05-01 22:30:53.250 121 12338.45 65.33 55429.05 88888.00 2007-05-01 22:30:53.375 121 12338.42 65.38 55429.05 88888.00 2007-05-01 22:30:53.500 121 12338.38 65.40 55429.07 88888.00 2007-05-01 22:30:53.625 121 12338.38 65.42 55429.07 88888.00 2007-05-01 22:30:53.750 121 12338.40 65.38 55429.07 88888.00 2007-05-01 22:30:53.875 121 12338.35 65.33 55429.05 88888.00 2007-05-01 22:30:54.000 121 12338.38 65.38 55429.07 88888.00 2007-05-01 22:30:54.125 121 12338.30 65.40 55429.07 88888.00 2007-05-01 22:30:54.250 121 12338.33 65.45 55429.10 88888.00 2007-05-01 22:30:54.375 121 12338.38 65.42 55429.07 88888.00 2007-05-01 22:30:54.500 121 12338.35 65.33 55429.07 88888.00 2007-05-01 22:30:54.625 121 12338.25 65.33 55429.05 88888.00 2007-05-01 22:30:54.750 121 12338.23 65.35 55429.05 88888.00 2007-05-01 22:30:54.875 121 12338.27 65.38 55429.05 88888.00 2007-05-01 22:30:55.000 121 12338.23 65.35 55429.03 88888.00 2007-05-01 22:30:55.125 121 12338.25 65.38 55429.07 88888.00 2007-05-01 22:30:55.250 121 12338.17 65.33 55429.07 88888.00 2007-05-01 22:30:55.375 121 12338.15 65.30 55429.10 88888.00 2007-05-01 22:30:55.500 121 12338.15 65.35 55429.10 88888.00 2007-05-01 22:30:55.625 121 12338.23 65.38 55429.07 88888.00 2007-05-01 22:30:55.750 121 12338.20 65.33 55429.07 88888.00 2007-05-01 22:30:55.875 121 12338.23 65.33 55429.07 88888.00 2007-05-01 22:30:56.000 121 12338.17 65.30 55429.07 88888.00 2007-05-01 22:30:56.125 121 12338.12 65.30 55429.05 88888.00 2007-05-01 22:30:56.250 121 12338.10 65.30 55429.05 88888.00 2007-05-01 22:30:56.375 121 12338.17 65.35 55429.07 88888.00 2007-05-01 22:30:56.500 121 12338.17 65.33 55429.10 88888.00 2007-05-01 22:30:56.625 121 12338.17 65.33 55429.07 88888.00 2007-05-01 22:30:56.750 121 12338.10 65.30 55429.05 88888.00 2007-05-01 22:30:56.875 121 12338.08 65.35 55429.05 88888.00 2007-05-01 22:30:57.000 121 12338.12 65.38 55429.07 88888.00 2007-05-01 22:30:57.125 121 12338.15 65.38 55429.05 88888.00 2007-05-01 22:30:57.250 121 12338.05 65.30 55429.07 88888.00 2007-05-01 22:30:57.375 121 12338.00 65.30 55429.10 88888.00 2007-05-01 22:30:57.500 121 12338.00 65.35 55429.10 88888.00 2007-05-01 22:30:57.625 121 12338.05 65.38 55429.07 88888.00 2007-05-01 22:30:57.750 121 12338.02 65.40 55429.05 88888.00 2007-05-01 22:30:57.875 121 12337.92 65.33 55429.03 88888.00 2007-05-01 22:30:58.000 121 12337.85 65.28 55429.03 88888.00 2007-05-01 22:30:58.125 121 12337.92 65.35 55429.05 88888.00 2007-05-01 22:30:58.250 121 12337.92 65.35 55429.07 88888.00 2007-05-01 22:30:58.375 121 12337.98 65.38 55429.12 88888.00 2007-05-01 22:30:58.500 121 12337.98 65.33 55429.15 88888.00 2007-05-01 22:30:58.625 121 12337.88 65.30 55429.12 88888.00 2007-05-01 22:30:58.750 121 12337.83 65.30 55429.10 88888.00 2007-05-01 22:30:58.875 121 12337.80 65.25 55429.12 88888.00 2007-05-01 22:30:59.000 121 12337.85 65.33 55429.12 88888.00 2007-05-01 22:30:59.125 121 12337.80 65.25 55429.07 88888.00 2007-05-01 22:30:59.250 121 12337.70 65.17 55429.07 88888.00 2007-05-01 22:30:59.375 121 12337.73 65.22 55429.10 88888.00 2007-05-01 22:30:59.500 121 12337.65 65.25 55429.12 88888.00 2007-05-01 22:30:59.625 121 12337.65 65.28 55429.10 88888.00 2007-05-01 22:30:59.750 121 12337.70 65.38 55429.12 88888.00 2007-05-01 22:30:59.875 121 12337.75 65.35 55429.12 88888.00 2007-05-01 22:31:00.000 121 12337.77 65.25 55429.10 88888.00 2007-05-01 22:31:00.125 121 12337.70 65.25 55429.12 88888.00 2007-05-01 22:31:00.250 121 12337.73 65.35 55429.15 88888.00 2007-05-01 22:31:00.375 121 12337.73 65.40 55429.15 88888.00 2007-05-01 22:31:00.500 121 12337.75 65.40 55429.18 88888.00 2007-05-01 22:31:00.625 121 12337.77 65.35 55429.18 88888.00 2007-05-01 22:31:00.750 121 12337.70 65.33 55429.15 88888.00 2007-05-01 22:31:00.875 121 12337.67 65.33 55429.15 88888.00 2007-05-01 22:31:01.000 121 12337.65 65.38 55429.18 88888.00 2007-05-01 22:31:01.125 121 12337.62 65.33 55429.15 88888.00 2007-05-01 22:31:01.250 121 12337.65 65.33 55429.15 88888.00 2007-05-01 22:31:01.375 121 12337.70 65.35 55429.15 88888.00 2007-05-01 22:31:01.500 121 12337.67 65.35 55429.15 88888.00 2007-05-01 22:31:01.625 121 12337.65 65.33 55429.15 88888.00 2007-05-01 22:31:01.750 121 12337.67 65.35 55429.15 88888.00 2007-05-01 22:31:01.875 121 12337.62 65.30 55429.15 88888.00 2007-05-01 22:31:02.000 121 12337.55 65.33 55429.15 88888.00 2007-05-01 22:31:02.125 121 12337.50 65.38 55429.18 88888.00 2007-05-01 22:31:02.250 121 12337.48 65.40 55429.18 88888.00 2007-05-01 22:31:02.375 121 12337.52 65.38 55429.18 88888.00 2007-05-01 22:31:02.500 121 12337.55 65.40 55429.18 88888.00 2007-05-01 22:31:02.625 121 12337.50 65.38 55429.15 88888.00 2007-05-01 22:31:02.750 121 12337.42 65.38 55429.12 88888.00 2007-05-01 22:31:02.875 121 12337.45 65.45 55429.15 88888.00 2007-05-01 22:31:03.000 121 12337.45 65.45 55429.15 88888.00 2007-05-01 22:31:03.125 121 12337.42 65.40 55429.18 88888.00 2007-05-01 22:31:03.250 121 12337.45 65.42 55429.18 88888.00 2007-05-01 22:31:03.375 121 12337.48 65.45 55429.20 88888.00 2007-05-01 22:31:03.500 121 12337.40 65.42 55429.18 88888.00 2007-05-01 22:31:03.625 121 12337.40 65.45 55429.18 88888.00 2007-05-01 22:31:03.750 121 12337.35 65.45 55429.18 88888.00 2007-05-01 22:31:03.875 121 12337.33 65.42 55429.18 88888.00 2007-05-01 22:31:04.000 121 12337.35 65.40 55429.20 88888.00 2007-05-01 22:31:04.125 121 12337.35 65.40 55429.20 88888.00 2007-05-01 22:31:04.250 121 12337.40 65.40 55429.20 88888.00 2007-05-01 22:31:04.375 121 12337.40 65.45 55429.20 88888.00 2007-05-01 22:31:04.500 121 12337.33 65.45 55429.20 88888.00 2007-05-01 22:31:04.625 121 12337.27 65.40 55429.22 88888.00 2007-05-01 22:31:04.750 121 12337.25 65.42 55429.20 88888.00 2007-05-01 22:31:04.875 121 12337.27 65.42 55429.18 88888.00 2007-05-01 22:31:05.000 121 12337.33 65.45 55429.15 88888.00 2007-05-01 22:31:05.125 121 12337.35 65.47 55429.20 88888.00 2007-05-01 22:31:05.250 121 12337.33 65.45 55429.22 88888.00 2007-05-01 22:31:05.375 121 12337.33 65.47 55429.22 88888.00 2007-05-01 22:31:05.500 121 12337.23 65.42 55429.18 88888.00 2007-05-01 22:31:05.625 121 12337.17 65.47 55429.20 88888.00 2007-05-01 22:31:05.750 121 12337.20 65.50 55429.18 88888.00 2007-05-01 22:31:05.875 121 12337.25 65.53 55429.15 88888.00 2007-05-01 22:31:06.000 121 12337.25 65.50 55429.18 88888.00 2007-05-01 22:31:06.125 121 12337.27 65.50 55429.20 88888.00 2007-05-01 22:31:06.250 121 12337.30 65.47 55429.18 88888.00 2007-05-01 22:31:06.375 121 12337.33 65.47 55429.18 88888.00 2007-05-01 22:31:06.500 121 12337.38 65.47 55429.20 88888.00 2007-05-01 22:31:06.625 121 12337.38 65.47 55429.18 88888.00 2007-05-01 22:31:06.750 121 12337.38 65.50 55429.20 88888.00 2007-05-01 22:31:06.875 121 12337.30 65.53 55429.18 88888.00 2007-05-01 22:31:07.000 121 12337.25 65.55 55429.18 88888.00 2007-05-01 22:31:07.125 121 12337.30 65.58 55429.18 88888.00 2007-05-01 22:31:07.250 121 12337.27 65.55 55429.18 88888.00 2007-05-01 22:31:07.375 121 12337.30 65.58 55429.15 88888.00 2007-05-01 22:31:07.500 121 12337.27 65.55 55429.15 88888.00 2007-05-01 22:31:07.625 121 12337.23 65.50 55429.12 88888.00 2007-05-01 22:31:07.750 121 12337.27 65.50 55429.10 88888.00 2007-05-01 22:31:07.875 121 12337.33 65.53 55429.12 88888.00 2007-05-01 22:31:08.000 121 12337.35 65.55 55429.15 88888.00 2007-05-01 22:31:08.125 121 12337.35 65.60 55429.15 88888.00 2007-05-01 22:31:08.250 121 12337.35 65.60 55429.12 88888.00 2007-05-01 22:31:08.375 121 12337.35 65.55 55429.12 88888.00 2007-05-01 22:31:08.500 121 12337.40 65.53 55429.12 88888.00 2007-05-01 22:31:08.625 121 12337.40 65.50 55429.15 88888.00 2007-05-01 22:31:08.750 121 12337.38 65.55 55429.10 88888.00 2007-05-01 22:31:08.875 121 12337.38 65.55 55429.15 88888.00 2007-05-01 22:31:09.000 121 12337.48 65.58 55429.20 88888.00 2007-05-01 22:31:09.125 121 12337.45 65.55 55429.15 88888.00 2007-05-01 22:31:09.250 121 12337.38 65.47 55429.10 88888.00 2007-05-01 22:31:09.375 121 12337.40 65.50 55429.10 88888.00 2007-05-01 22:31:09.500 121 12337.40 65.55 55429.10 88888.00 2007-05-01 22:31:09.625 121 12337.45 65.60 55429.10 88888.00 2007-05-01 22:31:09.750 121 12337.45 65.62 55429.10 88888.00 2007-05-01 22:31:09.875 121 12337.50 65.62 55429.12 88888.00 2007-05-01 22:31:10.000 121 12337.52 65.58 55429.12 88888.00 2007-05-01 22:31:10.125 121 12337.52 65.53 55429.12 88888.00 2007-05-01 22:31:10.250 121 12337.52 65.53 55429.12 88888.00 2007-05-01 22:31:10.375 121 12337.55 65.55 55429.10 88888.00 2007-05-01 22:31:10.500 121 12337.55 65.58 55429.12 88888.00 2007-05-01 22:31:10.625 121 12337.55 65.65 55429.12 88888.00 2007-05-01 22:31:10.750 121 12337.52 65.62 55429.10 88888.00 2007-05-01 22:31:10.875 121 12337.58 65.60 55429.07 88888.00 2007-05-01 22:31:11.000 121 12337.55 65.65 55429.07 88888.00 2007-05-01 22:31:11.125 121 12337.58 65.67 55429.07 88888.00 2007-05-01 22:31:11.250 121 12337.60 65.65 55429.12 88888.00 2007-05-01 22:31:11.375 121 12337.62 65.60 55429.10 88888.00 2007-05-01 22:31:11.500 121 12337.62 65.60 55429.07 88888.00 2007-05-01 22:31:11.625 121 12337.60 65.65 55429.07 88888.00 2007-05-01 22:31:11.750 121 12337.60 65.65 55429.07 88888.00 2007-05-01 22:31:11.875 121 12337.62 65.65 55429.07 88888.00 2007-05-01 22:31:12.000 121 12337.67 65.65 55429.07 88888.00 2007-05-01 22:31:12.125 121 12337.62 65.67 55429.10 88888.00 2007-05-01 22:31:12.250 121 12337.60 65.65 55429.10 88888.00 2007-05-01 22:31:12.375 121 12337.65 65.65 55429.12 88888.00 2007-05-01 22:31:12.500 121 12337.67 65.70 55429.12 88888.00 2007-05-01 22:31:12.625 121 12337.60 65.72 55429.10 88888.00 2007-05-01 22:31:12.750 121 12337.62 65.70 55429.12 88888.00 2007-05-01 22:31:12.875 121 12337.62 65.67 55429.10 88888.00 2007-05-01 22:31:13.000 121 12337.65 65.62 55429.07 88888.00 2007-05-01 22:31:13.125 121 12337.65 65.58 55429.05 88888.00 2007-05-01 22:31:13.250 121 12337.62 65.60 55429.07 88888.00 2007-05-01 22:31:13.375 121 12337.67 65.60 55429.05 88888.00 2007-05-01 22:31:13.500 121 12337.67 65.60 55429.05 88888.00 2007-05-01 22:31:13.625 121 12337.67 65.60 55429.03 88888.00 2007-05-01 22:31:13.750 121 12337.73 65.58 55429.03 88888.00 2007-05-01 22:31:13.875 121 12337.83 65.70 55429.05 88888.00 2007-05-01 22:31:14.000 121 12337.90 65.72 55429.03 88888.00 2007-05-01 22:31:14.125 121 12337.83 65.72 55429.03 88888.00 2007-05-01 22:31:14.250 121 12337.80 65.70 55429.05 88888.00 2007-05-01 22:31:14.375 121 12337.88 65.67 55429.03 88888.00 2007-05-01 22:31:14.500 121 12337.83 65.67 55429.03 88888.00 2007-05-01 22:31:14.625 121 12337.70 65.65 55429.00 88888.00 2007-05-01 22:31:14.750 121 12337.65 65.58 55428.97 88888.00 2007-05-01 22:31:14.875 121 12337.75 65.55 55428.95 88888.00 2007-05-01 22:31:15.000 121 12337.83 65.55 55428.97 88888.00 2007-05-01 22:31:15.125 121 12337.85 65.60 55429.03 88888.00 2007-05-01 22:31:15.250 121 12337.88 65.62 55429.03 88888.00 2007-05-01 22:31:15.375 121 12337.85 65.62 55429.03 88888.00 2007-05-01 22:31:15.500 121 12337.90 65.65 55429.00 88888.00 2007-05-01 22:31:15.625 121 12337.95 65.70 55428.97 88888.00 2007-05-01 22:31:15.750 121 12337.92 65.65 55428.95 88888.00 2007-05-01 22:31:15.875 121 12337.92 65.60 55428.97 88888.00 2007-05-01 22:31:16.000 121 12337.95 65.62 55428.95 88888.00 2007-05-01 22:31:16.125 121 12337.95 65.62 55428.97 88888.00 2007-05-01 22:31:16.250 121 12337.95 65.65 55429.00 88888.00 2007-05-01 22:31:16.375 121 12338.02 65.65 55429.03 88888.00 2007-05-01 22:31:16.500 121 12338.02 65.67 55429.03 88888.00 2007-05-01 22:31:16.625 121 12338.05 65.65 55429.03 88888.00 2007-05-01 22:31:16.750 121 12338.08 65.70 55429.05 88888.00 2007-05-01 22:31:16.875 121 12338.08 65.72 55429.03 88888.00 2007-05-01 22:31:17.000 121 12338.08 65.65 55428.97 88888.00 2007-05-01 22:31:17.125 121 12338.12 65.67 55429.00 88888.00 2007-05-01 22:31:17.250 121 12338.10 65.62 55429.00 88888.00 2007-05-01 22:31:17.375 121 12338.00 65.65 55428.97 88888.00 2007-05-01 22:31:17.500 121 12338.02 65.70 55428.97 88888.00 2007-05-01 22:31:17.625 121 12338.12 65.70 55428.95 88888.00 2007-05-01 22:31:17.750 121 12338.20 65.67 55428.95 88888.00 2007-05-01 22:31:17.875 121 12338.17 65.67 55428.93 88888.00 2007-05-01 22:31:18.000 121 12338.23 65.70 55428.93 88888.00 2007-05-01 22:31:18.125 121 12338.25 65.80 55429.00 88888.00 2007-05-01 22:31:18.250 121 12338.25 65.72 55428.97 88888.00 2007-05-01 22:31:18.375 121 12338.30 65.72 55428.97 88888.00 2007-05-01 22:31:18.500 121 12338.27 65.67 55428.97 88888.00 2007-05-01 22:31:18.625 121 12338.30 65.70 55428.97 88888.00 2007-05-01 22:31:18.750 121 12338.33 65.67 55428.93 88888.00 2007-05-01 22:31:18.875 121 12338.35 65.75 55428.93 88888.00 2007-05-01 22:31:19.000 121 12338.40 65.78 55428.93 88888.00 2007-05-01 22:31:19.125 121 12338.35 65.72 55428.97 88888.00 2007-05-01 22:31:19.250 121 12338.33 65.70 55428.93 88888.00 2007-05-01 22:31:19.375 121 12338.40 65.78 55428.90 88888.00 2007-05-01 22:31:19.500 121 12338.42 65.78 55428.93 88888.00 2007-05-01 22:31:19.625 121 12338.42 65.80 55428.95 88888.00 2007-05-01 22:31:19.750 121 12338.42 65.80 55428.97 88888.00 2007-05-01 22:31:19.875 121 12338.42 65.78 55428.95 88888.00 2007-05-01 22:31:20.000 121 12338.45 65.75 55428.93 88888.00 2007-05-01 22:31:20.125 121 12338.42 65.72 55428.90 88888.00 2007-05-01 22:31:20.250 121 12338.48 65.70 55428.93 88888.00 2007-05-01 22:31:20.375 121 12338.50 65.72 55428.93 88888.00 2007-05-01 22:31:20.500 121 12338.55 65.75 55428.93 88888.00 2007-05-01 22:31:20.625 121 12338.55 65.75 55428.93 88888.00 2007-05-01 22:31:20.750 121 12338.50 65.70 55428.90 88888.00 2007-05-01 22:31:20.875 121 12338.50 65.67 55428.90 88888.00 2007-05-01 22:31:21.000 121 12338.55 65.75 55428.90 88888.00 2007-05-01 22:31:21.125 121 12338.65 65.80 55428.95 88888.00 2007-05-01 22:31:21.250 121 12338.62 65.75 55428.93 88888.00 2007-05-01 22:31:21.375 121 12338.67 65.78 55428.90 88888.00 2007-05-01 22:31:21.500 121 12338.65 65.78 55428.88 88888.00 2007-05-01 22:31:21.625 121 12338.62 65.78 55428.85 88888.00 2007-05-01 22:31:21.750 121 12338.70 65.80 55428.88 88888.00 2007-05-01 22:31:21.875 121 12338.73 65.78 55428.90 88888.00 2007-05-01 22:31:22.000 121 12338.75 65.80 55428.88 88888.00 2007-05-01 22:31:22.125 121 12338.77 65.85 55428.90 88888.00 2007-05-01 22:31:22.250 121 12338.70 65.83 55428.90 88888.00 2007-05-01 22:31:22.375 121 12338.73 65.80 55428.88 88888.00 2007-05-01 22:31:22.500 121 12338.75 65.80 55428.88 88888.00 2007-05-01 22:31:22.625 121 12338.90 65.85 55428.93 88888.00 2007-05-01 22:31:22.750 121 12338.85 65.85 55428.90 88888.00 2007-05-01 22:31:22.875 121 12338.80 65.80 55428.88 88888.00 2007-05-01 22:31:23.000 121 12338.83 65.75 55428.85 88888.00 2007-05-01 22:31:23.125 121 12338.88 65.78 55428.88 88888.00 2007-05-01 22:31:23.250 121 12338.92 65.80 55428.88 88888.00 2007-05-01 22:31:23.375 121 12338.95 65.78 55428.88 88888.00 2007-05-01 22:31:23.500 121 12338.88 65.78 55428.85 88888.00 2007-05-01 22:31:23.625 121 12338.85 65.80 55428.85 88888.00 2007-05-01 22:31:23.750 121 12338.95 65.88 55428.88 88888.00 2007-05-01 22:31:23.875 121 12339.00 65.85 55428.82 88888.00 2007-05-01 22:31:24.000 121 12339.05 65.85 55428.82 88888.00 2007-05-01 22:31:24.125 121 12339.10 65.85 55428.85 88888.00 2007-05-01 22:31:24.250 121 12339.08 65.83 55428.85 88888.00 2007-05-01 22:31:24.375 121 12339.12 65.85 55428.82 88888.00 2007-05-01 22:31:24.500 121 12339.12 65.90 55428.82 88888.00 2007-05-01 22:31:24.625 121 12339.12 65.90 55428.85 88888.00 2007-05-01 22:31:24.750 121 12339.08 65.80 55428.82 88888.00 2007-05-01 22:31:24.875 121 12339.10 65.72 55428.82 88888.00 2007-05-01 22:31:25.000 121 12339.15 65.75 55428.80 88888.00 2007-05-01 22:31:25.125 121 12339.17 65.83 55428.82 88888.00 2007-05-01 22:31:25.250 121 12339.23 65.85 55428.82 88888.00 2007-05-01 22:31:25.375 121 12339.27 65.88 55428.82 88888.00 2007-05-01 22:31:25.500 121 12339.25 65.85 55428.82 88888.00 2007-05-01 22:31:25.625 121 12339.30 65.83 55428.80 88888.00 2007-05-01 22:31:25.750 121 12339.40 65.88 55428.82 88888.00 2007-05-01 22:31:25.875 121 12339.38 65.97 55428.82 88888.00 2007-05-01 22:31:26.000 121 12339.33 65.92 55428.80 88888.00 2007-05-01 22:31:26.125 121 12339.30 65.83 55428.82 88888.00 2007-05-01 22:31:26.250 121 12339.33 65.88 55428.80 88888.00 2007-05-01 22:31:26.375 121 12339.33 65.88 55428.78 88888.00 2007-05-01 22:31:26.500 121 12339.35 65.90 55428.78 88888.00 2007-05-01 22:31:26.625 121 12339.42 65.88 55428.78 88888.00 2007-05-01 22:31:26.750 121 12339.45 65.85 55428.78 88888.00 2007-05-01 22:31:26.875 121 12339.48 65.90 55428.78 88888.00 2007-05-01 22:31:27.000 121 12339.45 65.88 55428.78 88888.00 2007-05-01 22:31:27.125 121 12339.40 65.90 55428.78 88888.00 2007-05-01 22:31:27.250 121 12339.52 65.92 55428.80 88888.00 2007-05-01 22:31:27.375 121 12339.65 65.92 55428.80 88888.00 2007-05-01 22:31:27.500 121 12339.62 65.90 55428.80 88888.00 2007-05-01 22:31:27.625 121 12339.60 65.90 55428.80 88888.00 2007-05-01 22:31:27.750 121 12339.58 65.85 55428.78 88888.00 2007-05-01 22:31:27.875 121 12339.60 65.83 55428.78 88888.00 2007-05-01 22:31:28.000 121 12339.73 65.88 55428.78 88888.00 2007-05-01 22:31:28.125 121 12339.70 65.85 55428.78 88888.00 2007-05-01 22:31:28.250 121 12339.65 65.83 55428.78 88888.00 2007-05-01 22:31:28.375 121 12339.67 65.88 55428.78 88888.00 2007-05-01 22:31:28.500 121 12339.65 65.90 55428.78 88888.00 2007-05-01 22:31:28.625 121 12339.70 65.90 55428.75 88888.00 2007-05-01 22:31:28.750 121 12339.73 65.85 55428.75 88888.00 2007-05-01 22:31:28.875 121 12339.70 65.83 55428.78 88888.00 2007-05-01 22:31:29.000 121 12339.67 65.85 55428.78 88888.00 2007-05-01 22:31:29.125 121 12339.70 65.88 55428.78 88888.00 2007-05-01 22:31:29.250 121 12339.67 65.83 55428.75 88888.00 2007-05-01 22:31:29.375 121 12339.77 65.83 55428.75 88888.00 2007-05-01 22:31:29.500 121 12339.83 65.85 55428.75 88888.00 2007-05-01 22:31:29.625 121 12339.70 65.83 55428.75 88888.00 2007-05-01 22:31:29.750 121 12339.67 65.80 55428.72 88888.00 2007-05-01 22:31:29.875 121 12339.73 65.85 55428.72 88888.00 2007-05-01 22:31:30.000 121 12339.85 65.95 55428.75 88888.00 2007-05-01 22:31:30.125 121 12339.83 65.92 55428.78 88888.00 2007-05-01 22:31:30.250 121 12339.73 65.80 55428.75 88888.00 2007-05-01 22:31:30.375 121 12339.70 65.80 55428.72 88888.00 2007-05-01 22:31:30.500 121 12339.77 65.88 55428.75 88888.00 2007-05-01 22:31:30.625 121 12339.77 65.92 55428.72 88888.00 2007-05-01 22:31:30.750 121 12339.70 65.85 55428.70 88888.00 2007-05-01 22:31:30.875 121 12339.80 65.83 55428.72 88888.00 2007-05-01 22:31:31.000 121 12339.83 65.83 55428.70 88888.00 2007-05-01 22:31:31.125 121 12339.80 65.78 55428.70 88888.00 2007-05-01 22:31:31.250 121 12339.80 65.80 55428.72 88888.00 2007-05-01 22:31:31.375 121 12339.85 65.85 55428.75 88888.00 2007-05-01 22:31:31.500 121 12339.90 65.88 55428.75 88888.00 2007-05-01 22:31:31.625 121 12339.92 65.85 55428.72 88888.00 2007-05-01 22:31:31.750 121 12339.90 65.83 55428.72 88888.00 2007-05-01 22:31:31.875 121 12339.85 65.83 55428.72 88888.00 2007-05-01 22:31:32.000 121 12339.85 65.83 55428.70 88888.00 2007-05-01 22:31:32.125 121 12339.85 65.80 55428.70 88888.00 2007-05-01 22:31:32.250 121 12339.85 65.83 55428.72 88888.00 2007-05-01 22:31:32.375 121 12339.90 65.85 55428.72 88888.00 2007-05-01 22:31:32.500 121 12339.83 65.80 55428.70 88888.00 2007-05-01 22:31:32.625 121 12339.83 65.80 55428.72 88888.00 2007-05-01 22:31:32.750 121 12339.83 65.83 55428.75 88888.00 2007-05-01 22:31:32.875 121 12339.83 65.83 55428.78 88888.00 2007-05-01 22:31:33.000 121 12339.85 65.75 55428.72 88888.00 2007-05-01 22:31:33.125 121 12339.88 65.85 55428.75 88888.00 2007-05-01 22:31:33.250 121 12339.80 65.80 55428.72 88888.00 2007-05-01 22:31:33.375 121 12339.75 65.78 55428.68 88888.00 2007-05-01 22:31:33.500 121 12339.77 65.80 55428.70 88888.00 2007-05-01 22:31:33.625 121 12339.73 65.83 55428.72 88888.00 2007-05-01 22:31:33.750 121 12339.77 65.80 55428.75 88888.00 2007-05-01 22:31:33.875 121 12339.88 65.83 55428.78 88888.00 2007-05-01 22:31:34.000 121 12339.88 65.78 55428.80 88888.00 2007-05-01 22:31:34.125 121 12339.85 65.78 55428.82 88888.00 2007-05-01 22:31:34.250 121 12339.73 65.78 55428.80 88888.00 2007-05-01 22:31:34.375 121 12339.80 65.80 55428.80 88888.00 2007-05-01 22:31:34.500 121 12339.75 65.75 55428.80 88888.00 2007-05-01 22:31:34.625 121 12339.77 65.72 55428.80 88888.00 2007-05-01 22:31:34.750 121 12339.75 65.70 55428.80 88888.00 2007-05-01 22:31:34.875 121 12339.70 65.72 55428.82 88888.00 2007-05-01 22:31:35.000 121 12339.75 65.72 55428.80 88888.00 2007-05-01 22:31:35.125 121 12339.73 65.75 55428.80 88888.00 2007-05-01 22:31:35.250 121 12339.65 65.72 55428.80 88888.00 2007-05-01 22:31:35.375 121 12339.65 65.75 55428.78 88888.00 2007-05-01 22:31:35.500 121 12339.62 65.75 55428.80 88888.00 2007-05-01 22:31:35.625 121 12339.75 65.78 55428.85 88888.00 2007-05-01 22:31:35.750 121 12339.73 65.78 55428.82 88888.00 2007-05-01 22:31:35.875 121 12339.65 65.72 55428.82 88888.00 2007-05-01 22:31:36.000 121 12339.67 65.72 55428.82 88888.00 2007-05-01 22:31:36.125 121 12339.62 65.67 55428.82 88888.00 2007-05-01 22:31:36.250 121 12339.55 65.65 55428.82 88888.00 2007-05-01 22:31:36.375 121 12339.60 65.65 55428.82 88888.00 2007-05-01 22:31:36.500 121 12339.67 65.67 55428.88 88888.00 2007-05-01 22:31:36.625 121 12339.67 65.67 55428.88 88888.00 2007-05-01 22:31:36.750 121 12339.67 65.65 55428.88 88888.00 2007-05-01 22:31:36.875 121 12339.58 65.60 55428.82 88888.00 2007-05-01 22:31:37.000 121 12339.50 65.62 55428.78 88888.00 2007-05-01 22:31:37.125 121 12339.55 65.70 55428.82 88888.00 2007-05-01 22:31:37.250 121 12339.55 65.70 55428.82 88888.00 2007-05-01 22:31:37.375 121 12339.65 65.67 55428.82 88888.00 2007-05-01 22:31:37.500 121 12339.65 65.67 55428.82 88888.00 2007-05-01 22:31:37.625 121 12339.65 65.65 55428.82 88888.00 2007-05-01 22:31:37.750 121 12339.62 65.65 55428.85 88888.00 2007-05-01 22:31:37.875 121 12339.60 65.62 55428.85 88888.00 2007-05-01 22:31:38.000 121 12339.58 65.67 55428.90 88888.00 2007-05-01 22:31:38.125 121 12339.48 65.65 55428.90 88888.00 2007-05-01 22:31:38.250 121 12339.38 65.60 55428.90 88888.00 2007-05-01 22:31:38.375 121 12339.42 65.65 55428.90 88888.00 2007-05-01 22:31:38.500 121 12339.42 65.62 55428.93 88888.00 2007-05-01 22:31:38.625 121 12339.42 65.62 55428.88 88888.00 2007-05-01 22:31:38.750 121 12339.45 65.60 55428.90 88888.00 2007-05-01 22:31:38.875 121 12339.48 65.62 55428.90 88888.00 2007-05-01 22:31:39.000 121 12339.40 65.58 55428.90 88888.00 2007-05-01 22:31:39.125 121 12339.30 65.53 55428.93 88888.00 2007-05-01 22:31:39.250 121 12339.35 65.60 55428.93 88888.00 2007-05-01 22:31:39.375 121 12339.40 65.60 55428.88 88888.00 2007-05-01 22:31:39.500 121 12339.35 65.60 55428.90 88888.00 2007-05-01 22:31:39.625 121 12339.30 65.60 55428.90 88888.00 2007-05-01 22:31:39.750 121 12339.20 65.50 55428.88 88888.00 2007-05-01 22:31:39.875 121 12339.23 65.53 55428.90 88888.00 2007-05-01 22:31:40.000 121 12339.27 65.62 55428.90 88888.00 2007-05-01 22:31:40.125 121 12339.27 65.65 55428.93 88888.00 2007-05-01 22:31:40.250 121 12339.27 65.58 55428.95 88888.00 2007-05-01 22:31:40.375 121 12339.27 65.58 55428.95 88888.00 2007-05-01 22:31:40.500 121 12339.25 65.58 55428.97 88888.00 2007-05-01 22:31:40.625 121 12339.17 65.62 55428.95 88888.00 2007-05-01 22:31:40.750 121 12339.12 65.58 55428.95 88888.00 2007-05-01 22:31:40.875 121 12339.20 65.55 55428.95 88888.00 2007-05-01 22:31:41.000 121 12339.23 65.53 55428.93 88888.00 2007-05-01 22:31:41.125 121 12339.20 65.55 55428.97 88888.00 2007-05-01 22:31:41.250 121 12339.20 65.60 55429.00 88888.00 2007-05-01 22:31:41.375 121 12339.27 65.60 55429.00 88888.00 2007-05-01 22:31:41.500 121 12339.25 65.58 55428.97 88888.00 2007-05-01 22:31:41.625 121 12339.23 65.62 55429.00 88888.00 2007-05-01 22:31:41.750 121 12339.23 65.60 55429.00 88888.00 2007-05-01 22:31:41.875 121 12339.15 65.58 55428.97 88888.00 2007-05-01 22:31:42.000 121 12339.15 65.55 55428.97 88888.00 2007-05-01 22:31:42.125 121 12339.15 65.60 55429.00 88888.00 2007-05-01 22:31:42.250 121 12339.10 65.62 55429.00 88888.00 2007-05-01 22:31:42.375 121 12339.08 65.60 55428.97 88888.00 2007-05-01 22:31:42.500 121 12339.12 65.58 55429.03 88888.00 2007-05-01 22:31:42.625 121 12339.15 65.62 55429.05 88888.00 2007-05-01 22:31:42.750 121 12339.15 65.60 55429.03 88888.00 2007-05-01 22:31:42.875 121 12339.08 65.60 55429.05 88888.00 2007-05-01 22:31:43.000 121 12339.05 65.53 55429.00 88888.00 2007-05-01 22:31:43.125 121 12339.00 65.55 55429.03 88888.00 2007-05-01 22:31:43.250 121 12338.95 65.53 55429.03 88888.00 2007-05-01 22:31:43.375 121 12338.95 65.53 55429.03 88888.00 2007-05-01 22:31:43.500 121 12338.90 65.47 55429.03 88888.00 2007-05-01 22:31:43.625 121 12338.95 65.47 55428.97 88888.00 2007-05-01 22:31:43.750 121 12339.00 65.45 55429.03 88888.00 2007-05-01 22:31:43.875 121 12339.00 65.42 55429.03 88888.00 2007-05-01 22:31:44.000 121 12338.92 65.47 55429.05 88888.00 2007-05-01 22:31:44.125 121 12338.88 65.55 55429.07 88888.00 2007-05-01 22:31:44.250 121 12338.90 65.55 55429.07 88888.00 2007-05-01 22:31:44.375 121 12338.80 65.47 55429.05 88888.00 2007-05-01 22:31:44.500 121 12338.77 65.50 55429.05 88888.00 2007-05-01 22:31:44.625 121 12338.85 65.58 55429.10 88888.00 2007-05-01 22:31:44.750 121 12338.80 65.58 55429.07 88888.00 2007-05-01 22:31:44.875 121 12338.75 65.53 55429.07 88888.00 2007-05-01 22:31:45.000 121 12338.77 65.53 55429.05 88888.00 2007-05-01 22:31:45.125 121 12338.73 65.50 55429.05 88888.00 2007-05-01 22:31:45.250 121 12338.80 65.47 55429.10 88888.00 2007-05-01 22:31:45.375 121 12338.88 65.58 55429.15 88888.00 2007-05-01 22:31:45.500 121 12338.83 65.50 55429.15 88888.00 2007-05-01 22:31:45.625 121 12338.80 65.47 55429.10 88888.00 2007-05-01 22:31:45.750 121 12338.73 65.50 55429.10 88888.00 2007-05-01 22:31:45.875 121 12338.62 65.47 55429.12 88888.00 2007-05-01 22:31:46.000 121 12338.60 65.50 55429.10 88888.00 2007-05-01 22:31:46.125 121 12338.60 65.53 55429.10 88888.00 2007-05-01 22:31:46.250 121 12338.60 65.47 55429.10 88888.00 2007-05-01 22:31:46.375 121 12338.60 65.42 55429.10 88888.00 2007-05-01 22:31:46.500 121 12338.58 65.45 55429.07 88888.00 2007-05-01 22:31:46.625 121 12338.62 65.47 55429.15 88888.00 2007-05-01 22:31:46.750 121 12338.65 65.53 55429.15 88888.00 2007-05-01 22:31:46.875 121 12338.62 65.50 55429.15 88888.00 2007-05-01 22:31:47.000 121 12338.52 65.45 55429.12 88888.00 2007-05-01 22:31:47.125 121 12338.50 65.40 55429.15 88888.00 2007-05-01 22:31:47.250 121 12338.48 65.38 55429.18 88888.00 2007-05-01 22:31:47.375 121 12338.48 65.45 55429.18 88888.00 2007-05-01 22:31:47.500 121 12338.50 65.47 55429.15 88888.00 2007-05-01 22:31:47.625 121 12338.52 65.45 55429.18 88888.00 2007-05-01 22:31:47.750 121 12338.50 65.45 55429.20 88888.00 2007-05-01 22:31:47.875 121 12338.48 65.40 55429.15 88888.00 2007-05-01 22:31:48.000 121 12338.42 65.45 55429.18 88888.00 2007-05-01 22:31:48.125 121 12338.40 65.45 55429.18 88888.00 2007-05-01 22:31:48.250 121 12338.33 65.38 55429.18 88888.00 2007-05-01 22:31:48.375 121 12338.38 65.38 55429.15 88888.00 2007-05-01 22:31:48.500 121 12338.35 65.38 55429.15 88888.00 2007-05-01 22:31:48.625 121 12338.38 65.38 55429.18 88888.00 2007-05-01 22:31:48.750 121 12338.35 65.35 55429.18 88888.00 2007-05-01 22:31:48.875 121 12338.33 65.35 55429.18 88888.00 2007-05-01 22:31:49.000 121 12338.38 65.40 55429.20 88888.00 2007-05-01 22:31:49.125 121 12338.40 65.40 55429.15 88888.00 2007-05-01 22:31:49.250 121 12338.35 65.33 55429.15 88888.00 2007-05-01 22:31:49.375 121 12338.30 65.35 55429.18 88888.00 2007-05-01 22:31:49.500 121 12338.27 65.33 55429.20 88888.00 2007-05-01 22:31:49.625 121 12338.30 65.30 55429.20 88888.00 2007-05-01 22:31:49.750 121 12338.38 65.33 55429.22 88888.00 2007-05-01 22:31:49.875 121 12338.42 65.35 55429.20 88888.00 2007-05-01 22:31:50.000 121 12338.35 65.30 55429.15 88888.00 2007-05-01 22:31:50.125 121 12338.33 65.30 55429.18 88888.00 2007-05-01 22:31:50.250 121 12338.38 65.28 55429.20 88888.00 2007-05-01 22:31:50.375 121 12338.33 65.28 55429.18 88888.00 2007-05-01 22:31:50.500 121 12338.25 65.25 55429.20 88888.00 2007-05-01 22:31:50.625 121 12338.30 65.33 55429.22 88888.00 2007-05-01 22:31:50.750 121 12338.35 65.33 55429.22 88888.00 2007-05-01 22:31:50.875 121 12338.38 65.33 55429.25 88888.00 2007-05-01 22:31:51.000 121 12338.35 65.35 55429.25 88888.00 2007-05-01 22:31:51.125 121 12338.27 65.28 55429.20 88888.00 2007-05-01 22:31:51.250 121 12338.20 65.20 55429.20 88888.00 2007-05-01 22:31:51.375 121 12338.17 65.20 55429.15 88888.00 2007-05-01 22:31:51.500 121 12338.30 65.25 55429.20 88888.00 2007-05-01 22:31:51.625 121 12338.33 65.28 55429.25 88888.00 2007-05-01 22:31:51.750 121 12338.23 65.20 55429.22 88888.00 2007-05-01 22:31:51.875 121 12338.25 65.20 55429.22 88888.00 2007-05-01 22:31:52.000 121 12338.30 65.25 55429.25 88888.00 2007-05-01 22:31:52.125 121 12338.27 65.17 55429.22 88888.00 2007-05-01 22:31:52.250 121 12338.25 65.20 55429.28 88888.00 2007-05-01 22:31:52.375 121 12338.27 65.22 55429.28 88888.00 2007-05-01 22:31:52.500 121 12338.23 65.20 55429.30 88888.00 2007-05-01 22:31:52.625 121 12338.20 65.20 55429.30 88888.00 2007-05-01 22:31:52.750 121 12338.20 65.17 55429.30 88888.00 2007-05-01 22:31:52.875 121 12338.23 65.17 55429.28 88888.00 2007-05-01 22:31:53.000 121 12338.20 65.15 55429.28 88888.00 2007-05-01 22:31:53.125 121 12338.17 65.10 55429.28 88888.00 2007-05-01 22:31:53.250 121 12338.15 65.10 55429.30 88888.00 2007-05-01 22:31:53.375 121 12338.10 65.12 55429.28 88888.00 2007-05-01 22:31:53.500 121 12338.05 65.10 55429.22 88888.00 2007-05-01 22:31:53.625 121 12338.05 65.10 55429.22 88888.00 2007-05-01 22:31:53.750 121 12338.10 65.10 55429.25 88888.00 2007-05-01 22:31:53.875 121 12338.10 65.10 55429.25 88888.00 2007-05-01 22:31:54.000 121 12338.05 65.12 55429.25 88888.00 2007-05-01 22:31:54.125 121 12337.98 65.05 55429.25 88888.00 2007-05-01 22:31:54.250 121 12338.00 65.00 55429.25 88888.00 2007-05-01 22:31:54.375 121 12338.10 65.00 55429.25 88888.00 2007-05-01 22:31:54.500 121 12338.08 65.03 55429.25 88888.00 2007-05-01 22:31:54.625 121 12338.08 65.05 55429.25 88888.00 2007-05-01 22:31:54.750 121 12338.05 65.03 55429.28 88888.00 2007-05-01 22:31:54.875 121 12338.10 65.03 55429.30 88888.00 2007-05-01 22:31:55.000 121 12338.05 65.03 55429.30 88888.00 2007-05-01 22:31:55.125 121 12337.95 65.03 55429.32 88888.00 2007-05-01 22:31:55.250 121 12337.90 65.00 55429.30 88888.00 2007-05-01 22:31:55.375 121 12337.90 64.97 55429.30 88888.00 2007-05-01 22:31:55.500 121 12337.90 64.97 55429.30 88888.00 2007-05-01 22:31:55.625 121 12337.92 64.95 55429.30 88888.00 2007-05-01 22:31:55.750 121 12337.98 64.95 55429.32 88888.00 2007-05-01 22:31:55.875 121 12337.95 64.92 55429.30 88888.00 2007-05-01 22:31:56.000 121 12337.90 64.90 55429.25 88888.00 2007-05-01 22:31:56.125 121 12337.95 64.95 55429.30 88888.00 2007-05-01 22:31:56.250 121 12337.90 64.95 55429.32 88888.00 2007-05-01 22:31:56.375 121 12337.92 64.95 55429.30 88888.00 2007-05-01 22:31:56.500 121 12337.90 64.90 55429.30 88888.00 2007-05-01 22:31:56.625 121 12337.95 64.88 55429.30 88888.00 2007-05-01 22:31:56.750 121 12338.02 64.92 55429.32 88888.00 2007-05-01 22:31:56.875 121 12338.02 64.90 55429.30 88888.00 2007-05-01 22:31:57.000 121 12338.00 64.90 55429.30 88888.00 2007-05-01 22:31:57.125 121 12338.00 64.90 55429.35 88888.00 2007-05-01 22:31:57.250 121 12337.92 64.83 55429.35 88888.00 2007-05-01 22:31:57.375 121 12337.92 64.83 55429.30 88888.00 2007-05-01 22:31:57.500 121 12337.95 64.85 55429.30 88888.00 2007-05-01 22:31:57.625 121 12337.92 64.85 55429.32 88888.00 2007-05-01 22:31:57.750 121 12337.95 64.85 55429.35 88888.00 2007-05-01 22:31:57.875 121 12337.98 64.85 55429.35 88888.00 2007-05-01 22:31:58.000 121 12338.00 64.85 55429.30 88888.00 2007-05-01 22:31:58.125 121 12337.90 64.80 55429.32 88888.00 2007-05-01 22:31:58.250 121 12337.77 64.80 55429.35 88888.00 2007-05-01 22:31:58.375 121 12337.77 64.78 55429.32 88888.00 2007-05-01 22:31:58.500 121 12337.77 64.80 55429.35 88888.00 2007-05-01 22:31:58.625 121 12337.83 64.80 55429.32 88888.00 2007-05-01 22:31:58.750 121 12337.85 64.75 55429.35 88888.00 2007-05-01 22:31:58.875 121 12337.90 64.80 55429.35 88888.00 2007-05-01 22:31:59.000 121 12337.92 64.78 55429.35 88888.00 2007-05-01 22:31:59.125 121 12337.90 64.78 55429.38 88888.00 2007-05-01 22:31:59.250 121 12337.90 64.78 55429.38 88888.00 2007-05-01 22:31:59.375 121 12337.95 64.75 55429.38 88888.00 2007-05-01 22:31:59.500 121 12337.98 64.72 55429.35 88888.00 2007-05-01 22:31:59.625 121 12338.00 64.72 55429.35 88888.00 2007-05-01 22:31:59.750 121 12338.05 64.72 55429.35 88888.00 2007-05-01 22:31:59.875 121 12338.12 64.72 55429.38 88888.00 2007-05-01 22:32:00.000 121 12338.08 64.78 55429.35 88888.00 2007-05-01 22:32:00.125 121 12338.02 64.80 55429.35 88888.00 2007-05-01 22:32:00.250 121 12338.05 64.80 55429.38 88888.00 2007-05-01 22:32:00.375 121 12338.12 64.83 55429.35 88888.00 2007-05-01 22:32:00.500 121 12338.08 64.75 55429.32 88888.00 2007-05-01 22:32:00.625 121 12338.00 64.72 55429.35 88888.00 2007-05-01 22:32:00.750 121 12337.95 64.75 55429.32 88888.00 2007-05-01 22:32:00.875 121 12338.05 64.80 55429.32 88888.00 2007-05-01 22:32:01.000 121 12338.10 64.75 55429.32 88888.00 2007-05-01 22:32:01.125 121 12338.15 64.75 55429.32 88888.00 2007-05-01 22:32:01.250 121 12338.15 64.75 55429.35 88888.00 2007-05-01 22:32:01.375 121 12338.12 64.75 55429.35 88888.00 2007-05-01 22:32:01.500 121 12338.12 64.72 55429.35 88888.00 2007-05-01 22:32:01.625 121 12338.15 64.75 55429.35 88888.00 2007-05-01 22:32:01.750 121 12338.12 64.78 55429.32 88888.00 2007-05-01 22:32:01.875 121 12338.05 64.75 55429.35 88888.00 2007-05-01 22:32:02.000 121 12338.12 64.78 55429.35 88888.00 2007-05-01 22:32:02.125 121 12338.23 64.80 55429.38 88888.00 2007-05-01 22:32:02.250 121 12338.20 64.70 55429.35 88888.00 2007-05-01 22:32:02.375 121 12338.15 64.72 55429.30 88888.00 2007-05-01 22:32:02.500 121 12338.12 64.72 55429.32 88888.00 2007-05-01 22:32:02.625 121 12338.15 64.72 55429.30 88888.00 2007-05-01 22:32:02.750 121 12338.15 64.67 55429.30 88888.00 2007-05-01 22:32:02.875 121 12338.15 64.70 55429.32 88888.00 2007-05-01 22:32:03.000 121 12338.10 64.70 55429.30 88888.00 2007-05-01 22:32:03.125 121 12338.15 64.70 55429.28 88888.00 2007-05-01 22:32:03.250 121 12338.17 64.70 55429.28 88888.00 2007-05-01 22:32:03.375 121 12338.33 64.72 55429.30 88888.00 2007-05-01 22:32:03.500 121 12338.33 64.72 55429.35 88888.00 2007-05-01 22:32:03.625 121 12338.33 64.65 55429.32 88888.00 2007-05-01 22:32:03.750 121 12338.30 64.67 55429.32 88888.00 2007-05-01 22:32:03.875 121 12338.33 64.70 55429.32 88888.00 2007-05-01 22:32:04.000 121 12338.30 64.70 55429.32 88888.00 2007-05-01 22:32:04.125 121 12338.23 64.72 55429.32 88888.00 2007-05-01 22:32:04.250 121 12338.20 64.70 55429.32 88888.00 2007-05-01 22:32:04.375 121 12338.30 64.70 55429.30 88888.00 2007-05-01 22:32:04.500 121 12338.33 64.67 55429.28 88888.00 2007-05-01 22:32:04.625 121 12338.27 64.70 55429.28 88888.00 2007-05-01 22:32:04.750 121 12338.27 64.67 55429.28 88888.00 2007-05-01 22:32:04.875 121 12338.27 64.67 55429.28 88888.00 2007-05-01 22:32:05.000 121 12338.30 64.70 55429.30 88888.00 2007-05-01 22:32:05.125 121 12338.33 64.70 55429.32 88888.00 2007-05-01 22:32:05.250 121 12338.35 64.72 55429.32 88888.00 2007-05-01 22:32:05.375 121 12338.38 64.65 55429.25 88888.00 2007-05-01 22:32:05.500 121 12338.30 64.65 55429.28 88888.00 2007-05-01 22:32:05.625 121 12338.33 64.65 55429.28 88888.00 2007-05-01 22:32:05.750 121 12338.40 64.67 55429.30 88888.00 2007-05-01 22:32:05.875 121 12338.42 64.67 55429.28 88888.00 2007-05-01 22:32:06.000 121 12338.50 64.65 55429.25 88888.00 2007-05-01 22:32:06.125 121 12338.52 64.70 55429.28 88888.00 2007-05-01 22:32:06.250 121 12338.55 64.75 55429.30 88888.00 2007-05-01 22:32:06.375 121 12338.52 64.70 55429.30 88888.00 2007-05-01 22:32:06.500 121 12338.50 64.70 55429.30 88888.00 2007-05-01 22:32:06.625 121 12338.52 64.72 55429.32 88888.00 2007-05-01 22:32:06.750 121 12338.48 64.72 55429.30 88888.00 2007-05-01 22:32:06.875 121 12338.48 64.72 55429.30 88888.00 2007-05-01 22:32:07.000 121 12338.50 64.75 55429.28 88888.00 2007-05-01 22:32:07.125 121 12338.50 64.78 55429.28 88888.00 2007-05-01 22:32:07.250 121 12338.48 64.72 55429.28 88888.00 2007-05-01 22:32:07.375 121 12338.50 64.67 55429.25 88888.00 2007-05-01 22:32:07.500 121 12338.58 64.67 55429.28 88888.00 2007-05-01 22:32:07.625 121 12338.58 64.72 55429.32 88888.00 2007-05-01 22:32:07.750 121 12338.60 64.67 55429.28 88888.00 2007-05-01 22:32:07.875 121 12338.65 64.70 55429.30 88888.00 2007-05-01 22:32:08.000 121 12338.62 64.67 55429.28 88888.00 2007-05-01 22:32:08.125 121 12338.62 64.70 55429.30 88888.00 2007-05-01 22:32:08.250 121 12338.58 64.67 55429.30 88888.00 2007-05-01 22:32:08.375 121 12338.60 64.70 55429.28 88888.00 2007-05-01 22:32:08.500 121 12338.65 64.72 55429.25 88888.00 2007-05-01 22:32:08.625 121 12338.73 64.72 55429.30 88888.00 2007-05-01 22:32:08.750 121 12338.73 64.72 55429.30 88888.00 2007-05-01 22:32:08.875 121 12338.67 64.67 55429.28 88888.00 2007-05-01 22:32:09.000 121 12338.65 64.67 55429.28 88888.00 2007-05-01 22:32:09.125 121 12338.58 64.67 55429.25 88888.00 2007-05-01 22:32:09.250 121 12338.52 64.72 55429.28 88888.00 2007-05-01 22:32:09.375 121 12338.52 64.72 55429.25 88888.00 2007-05-01 22:32:09.500 121 12338.60 64.70 55429.22 88888.00 2007-05-01 22:32:09.625 121 12338.62 64.70 55429.22 88888.00 2007-05-01 22:32:09.750 121 12338.60 64.70 55429.25 88888.00 2007-05-01 22:32:09.875 121 12338.58 64.62 55429.22 88888.00 2007-05-01 22:32:10.000 121 12338.67 64.62 55429.22 88888.00 2007-05-01 22:32:10.125 121 12338.67 64.62 55429.25 88888.00 2007-05-01 22:32:10.250 121 12338.75 64.65 55429.22 88888.00 2007-05-01 22:32:10.375 121 12338.80 64.62 55429.25 88888.00 2007-05-01 22:32:10.500 121 12338.88 64.70 55429.28 88888.00 2007-05-01 22:32:10.625 121 12338.92 64.70 55429.28 88888.00 2007-05-01 22:32:10.750 121 12338.90 64.67 55429.25 88888.00 2007-05-01 22:32:10.875 121 12338.88 64.70 55429.25 88888.00 2007-05-01 22:32:11.000 121 12338.85 64.67 55429.22 88888.00 2007-05-01 22:32:11.125 121 12338.80 64.70 55429.28 88888.00 2007-05-01 22:32:11.250 121 12338.75 64.67 55429.25 88888.00 2007-05-01 22:32:11.375 121 12338.80 64.70 55429.25 88888.00 2007-05-01 22:32:11.500 121 12338.85 64.62 55429.20 88888.00 2007-05-01 22:32:11.625 121 12338.88 64.65 55429.20 88888.00 2007-05-01 22:32:11.750 121 12338.88 64.65 55429.20 88888.00 2007-05-01 22:32:11.875 121 12338.85 64.65 55429.22 88888.00 2007-05-01 22:32:12.000 121 12338.90 64.62 55429.22 88888.00 2007-05-01 22:32:12.125 121 12338.88 64.65 55429.25 88888.00 2007-05-01 22:32:12.250 121 12338.88 64.65 55429.22 88888.00 2007-05-01 22:32:12.375 121 12338.95 64.70 55429.22 88888.00 2007-05-01 22:32:12.500 121 12338.88 64.62 55429.25 88888.00 2007-05-01 22:32:12.625 121 12338.92 64.58 55429.20 88888.00 2007-05-01 22:32:12.750 121 12338.95 64.55 55429.20 88888.00 2007-05-01 22:32:12.875 121 12339.00 64.65 55429.18 88888.00 2007-05-01 22:32:13.000 121 12339.02 64.70 55429.20 88888.00 2007-05-01 22:32:13.125 121 12338.95 64.72 55429.22 88888.00 2007-05-01 22:32:13.250 121 12338.90 64.65 55429.22 88888.00 2007-05-01 22:32:13.375 121 12338.98 64.62 55429.20 88888.00 2007-05-01 22:32:13.500 121 12338.98 64.62 55429.20 88888.00 2007-05-01 22:32:13.625 121 12339.00 64.62 55429.20 88888.00 2007-05-01 22:32:13.750 121 12339.02 64.65 55429.20 88888.00 2007-05-01 22:32:13.875 121 12339.05 64.67 55429.20 88888.00 2007-05-01 22:32:14.000 121 12339.08 64.65 55429.25 88888.00 2007-05-01 22:32:14.125 121 12339.08 64.62 55429.22 88888.00 2007-05-01 22:32:14.250 121 12339.08 64.65 55429.18 88888.00 2007-05-01 22:32:14.375 121 12339.05 64.60 55429.15 88888.00 2007-05-01 22:32:14.500 121 12339.02 64.60 55429.15 88888.00 2007-05-01 22:32:14.625 121 12339.12 64.70 55429.25 88888.00 2007-05-01 22:32:14.750 121 12339.17 64.78 55429.28 88888.00 2007-05-01 22:32:14.875 121 12339.10 64.70 55429.20 88888.00 2007-05-01 22:32:15.000 121 12339.02 64.65 55429.18 88888.00 2007-05-01 22:32:15.125 121 12339.00 64.67 55429.18 88888.00 2007-05-01 22:32:15.250 121 12339.02 64.70 55429.22 88888.00 2007-05-01 22:32:15.375 121 12339.05 64.65 55429.22 88888.00 2007-05-01 22:32:15.500 121 12338.95 64.60 55429.18 88888.00 2007-05-01 22:32:15.625 121 12338.98 64.60 55429.20 88888.00 2007-05-01 22:32:15.750 121 12339.02 64.65 55429.20 88888.00 2007-05-01 22:32:15.875 121 12339.10 64.67 55429.22 88888.00 2007-05-01 22:32:16.000 121 12339.10 64.67 55429.18 88888.00 2007-05-01 22:32:16.125 121 12339.08 64.72 55429.18 88888.00 2007-05-01 22:32:16.250 121 12339.17 64.72 55429.18 88888.00 2007-05-01 22:32:16.375 121 12339.20 64.70 55429.18 88888.00 2007-05-01 22:32:16.500 121 12339.23 64.70 55429.18 88888.00 2007-05-01 22:32:16.625 121 12339.20 64.70 55429.18 88888.00 2007-05-01 22:32:16.750 121 12339.17 64.75 55429.20 88888.00 2007-05-01 22:32:16.875 121 12339.20 64.78 55429.20 88888.00 2007-05-01 22:32:17.000 121 12339.23 64.78 55429.18 88888.00 2007-05-01 22:32:17.125 121 12339.23 64.75 55429.18 88888.00 2007-05-01 22:32:17.250 121 12339.17 64.70 55429.15 88888.00 2007-05-01 22:32:17.375 121 12339.23 64.72 55429.18 88888.00 2007-05-01 22:32:17.500 121 12339.17 64.72 55429.20 88888.00 2007-05-01 22:32:17.625 121 12339.23 64.75 55429.20 88888.00 2007-05-01 22:32:17.750 121 12339.23 64.72 55429.18 88888.00 2007-05-01 22:32:17.875 121 12339.25 64.70 55429.18 88888.00 2007-05-01 22:32:18.000 121 12339.30 64.70 55429.15 88888.00 2007-05-01 22:32:18.125 121 12339.33 64.70 55429.15 88888.00 2007-05-01 22:32:18.250 121 12339.30 64.72 55429.18 88888.00 2007-05-01 22:32:18.375 121 12339.25 64.70 55429.18 88888.00 2007-05-01 22:32:18.500 121 12339.25 64.72 55429.15 88888.00 2007-05-01 22:32:18.625 121 12339.30 64.80 55429.18 88888.00 2007-05-01 22:32:18.750 121 12339.33 64.75 55429.18 88888.00 2007-05-01 22:32:18.875 121 12339.30 64.75 55429.18 88888.00 2007-05-01 22:32:19.000 121 12339.25 64.75 55429.15 88888.00 2007-05-01 22:32:19.125 121 12339.23 64.75 55429.12 88888.00 2007-05-01 22:32:19.250 121 12339.25 64.70 55429.10 88888.00 2007-05-01 22:32:19.375 121 12339.30 64.70 55429.12 88888.00 2007-05-01 22:32:19.500 121 12339.38 64.72 55429.12 88888.00 2007-05-01 22:32:19.625 121 12339.35 64.72 55429.12 88888.00 2007-05-01 22:32:19.750 121 12339.30 64.72 55429.15 88888.00 2007-05-01 22:32:19.875 121 12339.25 64.72 55429.15 88888.00 2007-05-01 22:32:20.000 121 12339.30 64.78 55429.18 88888.00 2007-05-01 22:32:20.125 121 12339.38 64.80 55429.18 88888.00 2007-05-01 22:32:20.250 121 12339.33 64.75 55429.15 88888.00 2007-05-01 22:32:20.375 121 12339.25 64.72 55429.12 88888.00 2007-05-01 22:32:20.500 121 12339.27 64.78 55429.15 88888.00 2007-05-01 22:32:20.625 121 12339.30 64.78 55429.12 88888.00 2007-05-01 22:32:20.750 121 12339.30 64.80 55429.10 88888.00 2007-05-01 22:32:20.875 121 12339.27 64.78 55429.07 88888.00 2007-05-01 22:32:21.000 121 12339.27 64.72 55429.05 88888.00 2007-05-01 22:32:21.125 121 12339.27 64.70 55429.10 88888.00 2007-05-01 22:32:21.250 121 12339.27 64.75 55429.12 88888.00 2007-05-01 22:32:21.375 121 12339.30 64.72 55429.10 88888.00 2007-05-01 22:32:21.500 121 12339.27 64.72 55429.10 88888.00 2007-05-01 22:32:21.625 121 12339.27 64.78 55429.12 88888.00 2007-05-01 22:32:21.750 121 12339.25 64.78 55429.15 88888.00 2007-05-01 22:32:21.875 121 12339.20 64.75 55429.15 88888.00 2007-05-01 22:32:22.000 121 12339.20 64.78 55429.15 88888.00 2007-05-01 22:32:22.125 121 12339.23 64.85 55429.15 88888.00 2007-05-01 22:32:22.250 121 12339.23 64.85 55429.15 88888.00 2007-05-01 22:32:22.375 121 12339.23 64.80 55429.10 88888.00 2007-05-01 22:32:22.500 121 12339.15 64.78 55429.10 88888.00 2007-05-01 22:32:22.625 121 12339.15 64.80 55429.15 88888.00 2007-05-01 22:32:22.750 121 12339.20 64.80 55429.15 88888.00 2007-05-01 22:32:22.875 121 12339.23 64.83 55429.15 88888.00 2007-05-01 22:32:23.000 121 12339.23 64.80 55429.15 88888.00 2007-05-01 22:32:23.125 121 12339.20 64.80 55429.18 88888.00 2007-05-01 22:32:23.250 121 12339.12 64.83 55429.15 88888.00 2007-05-01 22:32:23.375 121 12339.08 64.83 55429.10 88888.00 2007-05-01 22:32:23.500 121 12339.02 64.83 55429.10 88888.00 2007-05-01 22:32:23.625 121 12339.00 64.80 55429.10 88888.00 2007-05-01 22:32:23.750 121 12339.05 64.78 55429.10 88888.00 2007-05-01 22:32:23.875 121 12339.10 64.83 55429.12 88888.00 2007-05-01 22:32:24.000 121 12339.17 64.85 55429.07 88888.00 2007-05-01 22:32:24.125 121 12339.15 64.83 55429.10 88888.00 2007-05-01 22:32:24.250 121 12339.12 64.83 55429.10 88888.00 2007-05-01 22:32:24.375 121 12339.15 64.83 55429.12 88888.00 2007-05-01 22:32:24.500 121 12339.15 64.85 55429.15 88888.00 2007-05-01 22:32:24.625 121 12339.08 64.83 55429.15 88888.00 2007-05-01 22:32:24.750 121 12339.12 64.88 55429.15 88888.00 2007-05-01 22:32:24.875 121 12339.17 64.83 55429.12 88888.00 2007-05-01 22:32:25.000 121 12339.17 64.83 55429.15 88888.00 2007-05-01 22:32:25.125 121 12339.12 64.85 55429.15 88888.00 2007-05-01 22:32:25.250 121 12339.05 64.80 55429.15 88888.00 2007-05-01 22:32:25.375 121 12339.10 64.83 55429.12 88888.00 2007-05-01 22:32:25.500 121 12339.20 64.90 55429.20 88888.00 2007-05-01 22:32:25.625 121 12339.30 64.88 55429.18 88888.00 2007-05-01 22:32:25.750 121 12339.23 64.83 55429.15 88888.00 2007-05-01 22:32:25.875 121 12339.17 64.83 55429.12 88888.00 2007-05-01 22:32:26.000 121 12339.10 64.83 55429.10 88888.00 2007-05-01 22:32:26.125 121 12339.10 64.85 55429.15 88888.00 2007-05-01 22:32:26.250 121 12339.12 64.85 55429.15 88888.00 2007-05-01 22:32:26.375 121 12339.20 64.88 55429.12 88888.00 2007-05-01 22:32:26.500 121 12339.17 64.85 55429.10 88888.00 2007-05-01 22:32:26.625 121 12339.08 64.83 55429.10 88888.00 2007-05-01 22:32:26.750 121 12339.02 64.88 55429.15 88888.00 2007-05-01 22:32:26.875 121 12339.02 64.85 55429.15 88888.00 2007-05-01 22:32:27.000 121 12339.02 64.83 55429.12 88888.00 2007-05-01 22:32:27.125 121 12339.00 64.83 55429.12 88888.00 2007-05-01 22:32:27.250 121 12339.00 64.78 55429.12 88888.00 2007-05-01 22:32:27.375 121 12339.10 64.80 55429.15 88888.00 2007-05-01 22:32:27.500 121 12339.12 64.85 55429.18 88888.00 2007-05-01 22:32:27.625 121 12339.12 64.90 55429.15 88888.00 2007-05-01 22:32:27.750 121 12339.17 64.88 55429.10 88888.00 2007-05-01 22:32:27.875 121 12339.08 64.85 55429.10 88888.00 2007-05-01 22:32:28.000 121 12338.98 64.83 55429.10 88888.00 2007-05-01 22:32:28.125 121 12339.02 64.88 55429.12 88888.00 2007-05-01 22:32:28.250 121 12339.02 64.90 55429.15 88888.00 2007-05-01 22:32:28.375 121 12339.08 64.88 55429.15 88888.00 2007-05-01 22:32:28.500 121 12339.02 64.85 55429.15 88888.00 2007-05-01 22:32:28.625 121 12339.00 64.85 55429.12 88888.00 2007-05-01 22:32:28.750 121 12339.00 64.80 55429.12 88888.00 2007-05-01 22:32:28.875 121 12339.05 64.80 55429.12 88888.00 2007-05-01 22:32:29.000 121 12339.10 64.88 55429.15 88888.00 2007-05-01 22:32:29.125 121 12339.08 64.90 55429.18 88888.00 2007-05-01 22:32:29.250 121 12339.02 64.88 55429.20 88888.00 2007-05-01 22:32:29.375 121 12339.05 64.92 55429.18 88888.00 2007-05-01 22:32:29.500 121 12339.05 64.88 55429.18 88888.00 2007-05-01 22:32:29.625 121 12338.98 64.85 55429.18 88888.00 2007-05-01 22:32:29.750 121 12339.00 64.88 55429.20 88888.00 2007-05-01 22:32:29.875 121 12339.10 64.95 55429.22 88888.00 2007-05-01 22:32:30.000 121 12339.12 64.92 55429.18 88888.00 2007-05-01 22:32:30.125 121 12339.15 64.88 55429.18 88888.00 2007-05-01 22:32:30.250 121 12339.02 64.80 55429.18 88888.00 2007-05-01 22:32:30.375 121 12338.95 64.78 55429.15 88888.00 2007-05-01 22:32:30.500 121 12339.02 64.85 55429.12 88888.00 2007-05-01 22:32:30.625 121 12339.05 64.90 55429.12 88888.00 2007-05-01 22:32:30.750 121 12339.05 64.90 55429.12 88888.00 2007-05-01 22:32:30.875 121 12339.08 64.92 55429.15 88888.00 2007-05-01 22:32:31.000 121 12339.05 64.95 55429.15 88888.00 2007-05-01 22:32:31.125 121 12339.00 64.92 55429.18 88888.00 2007-05-01 22:32:31.250 121 12339.00 64.88 55429.18 88888.00 2007-05-01 22:32:31.375 121 12339.02 64.88 55429.15 88888.00 2007-05-01 22:32:31.500 121 12339.00 64.92 55429.18 88888.00 2007-05-01 22:32:31.625 121 12339.00 64.97 55429.20 88888.00 2007-05-01 22:32:31.750 121 12339.05 64.92 55429.15 88888.00 2007-05-01 22:32:31.875 121 12339.05 64.90 55429.12 88888.00 2007-05-01 22:32:32.000 121 12339.05 64.90 55429.12 88888.00 2007-05-01 22:32:32.125 121 12339.05 64.90 55429.15 88888.00 2007-05-01 22:32:32.250 121 12339.05 64.88 55429.15 88888.00 2007-05-01 22:32:32.375 121 12339.08 64.85 55429.12 88888.00 2007-05-01 22:32:32.500 121 12339.08 64.85 55429.12 88888.00 2007-05-01 22:32:32.625 121 12339.08 64.85 55429.12 88888.00 2007-05-01 22:32:32.750 121 12339.08 64.85 55429.10 88888.00 2007-05-01 22:32:32.875 121 12339.05 64.83 55429.12 88888.00 2007-05-01 22:32:33.000 121 12339.10 64.88 55429.10 88888.00 2007-05-01 22:32:33.125 121 12339.12 64.88 55429.07 88888.00 2007-05-01 22:32:33.250 121 12339.12 64.88 55429.07 88888.00 2007-05-01 22:32:33.375 121 12339.15 64.88 55429.07 88888.00 2007-05-01 22:32:33.500 121 12339.20 64.90 55429.10 88888.00 2007-05-01 22:32:33.625 121 12339.25 64.88 55429.12 88888.00 2007-05-01 22:32:33.750 121 12339.25 64.88 55429.12 88888.00 2007-05-01 22:32:33.875 121 12339.25 64.90 55429.12 88888.00 2007-05-01 22:32:34.000 121 12339.20 64.90 55429.07 88888.00 2007-05-01 22:32:34.125 121 12339.20 64.92 55429.07 88888.00 2007-05-01 22:32:34.250 121 12339.20 64.92 55429.10 88888.00 2007-05-01 22:32:34.375 121 12339.23 64.92 55429.07 88888.00 2007-05-01 22:32:34.500 121 12339.25 64.92 55429.12 88888.00 2007-05-01 22:32:34.625 121 12339.25 64.90 55429.12 88888.00 2007-05-01 22:32:34.750 121 12339.27 64.90 55429.12 88888.00 2007-05-01 22:32:34.875 121 12339.38 64.90 55429.12 88888.00 2007-05-01 22:32:35.000 121 12339.38 64.90 55429.07 88888.00 2007-05-01 22:32:35.125 121 12339.33 64.95 55429.10 88888.00 2007-05-01 22:32:35.250 121 12339.33 64.90 55429.12 88888.00 2007-05-01 22:32:35.375 121 12339.30 64.92 55429.10 88888.00 2007-05-01 22:32:35.500 121 12339.25 64.95 55429.12 88888.00 2007-05-01 22:32:35.625 121 12339.25 64.92 55429.10 88888.00 2007-05-01 22:32:35.750 121 12339.25 64.90 55429.07 88888.00 2007-05-01 22:32:35.875 121 12339.27 64.85 55429.07 88888.00 2007-05-01 22:32:36.000 121 12339.25 64.88 55429.07 88888.00 2007-05-01 22:32:36.125 121 12339.27 64.88 55429.07 88888.00 2007-05-01 22:32:36.250 121 12339.33 64.88 55429.10 88888.00 2007-05-01 22:32:36.375 121 12339.40 64.92 55429.10 88888.00 2007-05-01 22:32:36.500 121 12339.40 64.90 55429.10 88888.00 2007-05-01 22:32:36.625 121 12339.30 64.90 55429.05 88888.00 2007-05-01 22:32:36.750 121 12339.27 64.90 55429.05 88888.00 2007-05-01 22:32:36.875 121 12339.38 64.90 55429.07 88888.00 2007-05-01 22:32:37.000 121 12339.42 64.90 55429.10 88888.00 2007-05-01 22:32:37.125 121 12339.50 64.95 55429.10 88888.00 2007-05-01 22:32:37.250 121 12339.55 64.97 55429.10 88888.00 2007-05-01 22:32:37.375 121 12339.48 64.95 55429.07 88888.00 2007-05-01 22:32:37.500 121 12339.42 64.92 55429.07 88888.00 2007-05-01 22:32:37.625 121 12339.48 64.92 55429.07 88888.00 2007-05-01 22:32:37.750 121 12339.60 64.92 55429.07 88888.00 2007-05-01 22:32:37.875 121 12339.62 64.92 55429.07 88888.00 2007-05-01 22:32:38.000 121 12339.58 64.92 55429.05 88888.00 2007-05-01 22:32:38.125 121 12339.58 64.97 55429.07 88888.00 2007-05-01 22:32:38.250 121 12339.58 64.95 55429.05 88888.00 2007-05-01 22:32:38.375 121 12339.62 65.00 55429.10 88888.00 2007-05-01 22:32:38.500 121 12339.60 65.03 55429.12 88888.00 2007-05-01 22:32:38.625 121 12339.52 64.95 55429.07 88888.00 2007-05-01 22:32:38.750 121 12339.50 64.97 55429.07 88888.00 2007-05-01 22:32:38.875 121 12339.52 65.00 55429.05 88888.00 2007-05-01 22:32:39.000 121 12339.50 64.97 55429.03 88888.00 2007-05-01 22:32:39.125 121 12339.50 64.95 55429.03 88888.00 2007-05-01 22:32:39.250 121 12339.52 64.97 55429.05 88888.00 2007-05-01 22:32:39.375 121 12339.58 64.95 55429.05 88888.00 2007-05-01 22:32:39.500 121 12339.65 64.97 55429.07 88888.00 2007-05-01 22:32:39.625 121 12339.70 65.00 55429.03 88888.00 2007-05-01 22:32:39.750 121 12339.67 64.95 55429.05 88888.00 2007-05-01 22:32:39.875 121 12339.60 64.97 55429.03 88888.00 2007-05-01 22:32:40.000 121 12339.70 65.03 55429.07 88888.00 2007-05-01 22:32:40.125 121 12339.77 65.03 55429.10 88888.00 2007-05-01 22:32:40.250 121 12339.77 65.00 55429.05 88888.00 2007-05-01 22:32:40.375 121 12339.77 65.00 55429.07 88888.00 2007-05-01 22:32:40.500 121 12339.83 65.00 55429.07 88888.00 2007-05-01 22:32:40.625 121 12339.83 65.00 55429.05 88888.00 2007-05-01 22:32:40.750 121 12339.73 64.97 55429.03 88888.00 2007-05-01 22:32:40.875 121 12339.70 64.97 55429.07 88888.00 2007-05-01 22:32:41.000 121 12339.77 65.03 55429.07 88888.00 2007-05-01 22:32:41.125 121 12339.77 65.08 55429.07 88888.00 2007-05-01 22:32:41.250 121 12339.70 65.03 55429.07 88888.00 2007-05-01 22:32:41.375 121 12339.75 65.03 55429.07 88888.00 2007-05-01 22:32:41.500 121 12339.90 65.10 55429.07 88888.00 2007-05-01 22:32:41.625 121 12339.95 65.05 55429.03 88888.00 2007-05-01 22:32:41.750 121 12339.90 65.03 55429.03 88888.00 2007-05-01 22:32:41.875 121 12339.80 65.00 55429.03 88888.00 2007-05-01 22:32:42.000 121 12339.90 65.00 55428.97 88888.00 2007-05-01 22:32:42.125 121 12340.00 65.00 55428.95 88888.00 2007-05-01 22:32:42.250 121 12339.98 65.00 55429.00 88888.00 2007-05-01 22:32:42.375 121 12340.05 65.05 55429.03 88888.00 2007-05-01 22:32:42.500 121 12340.10 65.03 55429.03 88888.00 2007-05-01 22:32:42.625 121 12340.08 64.95 55429.00 88888.00 2007-05-01 22:32:42.750 121 12340.05 64.95 55429.03 88888.00 2007-05-01 22:32:42.875 121 12340.05 65.03 55429.00 88888.00 2007-05-01 22:32:43.000 121 12340.08 65.03 55429.00 88888.00 2007-05-01 22:32:43.125 121 12340.00 64.92 55429.03 88888.00 2007-05-01 22:32:43.250 121 12339.98 64.92 55429.03 88888.00 2007-05-01 22:32:43.375 121 12340.00 64.97 55429.00 88888.00 2007-05-01 22:32:43.500 121 12339.98 64.97 55429.00 88888.00 2007-05-01 22:32:43.625 121 12340.02 65.00 55428.97 88888.00 2007-05-01 22:32:43.750 121 12340.08 65.03 55429.00 88888.00 2007-05-01 22:32:43.875 121 12340.08 65.00 55429.03 88888.00 2007-05-01 22:32:44.000 121 12340.12 65.05 55429.00 88888.00 2007-05-01 22:32:44.125 121 12340.15 65.00 55429.03 88888.00 2007-05-01 22:32:44.250 121 12340.10 65.03 55429.03 88888.00 2007-05-01 22:32:44.375 121 12340.10 65.03 55429.03 88888.00 2007-05-01 22:32:44.500 121 12340.12 65.05 55429.05 88888.00 2007-05-01 22:32:44.625 121 12340.20 65.05 55429.05 88888.00 2007-05-01 22:32:44.750 121 12340.30 65.05 55429.05 88888.00 2007-05-01 22:32:44.875 121 12340.23 64.92 55428.97 88888.00 2007-05-01 22:32:45.000 121 12340.17 64.92 55428.97 88888.00 2007-05-01 22:32:45.125 121 12340.15 64.97 55429.05 88888.00 2007-05-01 22:32:45.250 121 12340.20 65.03 55429.05 88888.00 2007-05-01 22:32:45.375 121 12340.30 65.05 55429.03 88888.00 2007-05-01 22:32:45.500 121 12340.38 65.03 55429.05 88888.00 2007-05-01 22:32:45.625 121 12340.30 65.03 55429.03 88888.00 2007-05-01 22:32:45.750 121 12340.25 65.03 55429.03 88888.00 2007-05-01 22:32:45.875 121 12340.27 64.97 55429.05 88888.00 2007-05-01 22:32:46.000 121 12340.35 64.95 55429.05 88888.00 2007-05-01 22:32:46.125 121 12340.27 64.95 55429.03 88888.00 2007-05-01 22:32:46.250 121 12340.23 64.95 55429.03 88888.00 2007-05-01 22:32:46.375 121 12340.23 64.95 55429.03 88888.00 2007-05-01 22:32:46.500 121 12340.35 64.97 55429.07 88888.00 2007-05-01 22:32:46.625 121 12340.38 65.00 55429.07 88888.00 2007-05-01 22:32:46.750 121 12340.35 64.97 55429.05 88888.00 2007-05-01 22:32:46.875 121 12340.38 65.00 55429.05 88888.00 2007-05-01 22:32:47.000 121 12340.42 64.97 55429.03 88888.00 2007-05-01 22:32:47.125 121 12340.48 65.03 55429.03 88888.00 2007-05-01 22:32:47.250 121 12340.35 64.97 55429.03 88888.00 2007-05-01 22:32:47.375 121 12340.35 64.92 55428.97 88888.00 2007-05-01 22:32:47.500 121 12340.38 64.92 55428.97 88888.00 2007-05-01 22:32:47.625 121 12340.40 64.95 55429.00 88888.00 2007-05-01 22:32:47.750 121 12340.50 64.97 55429.00 88888.00 2007-05-01 22:32:47.875 121 12340.50 65.00 55428.97 88888.00 2007-05-01 22:32:48.000 121 12340.50 64.97 55428.95 88888.00 2007-05-01 22:32:48.125 121 12340.48 64.92 55429.00 88888.00 2007-05-01 22:32:48.250 121 12340.50 65.00 55429.00 88888.00 2007-05-01 22:32:48.375 121 12340.55 65.00 55429.03 88888.00 2007-05-01 22:32:48.500 121 12340.58 65.03 55429.05 88888.00 2007-05-01 22:32:48.625 121 12340.55 64.97 55429.05 88888.00 2007-05-01 22:32:48.750 121 12340.58 64.95 55429.05 88888.00 2007-05-01 22:32:48.875 121 12340.58 64.97 55429.00 88888.00 2007-05-01 22:32:49.000 121 12340.52 64.97 55428.97 88888.00 2007-05-01 22:32:49.125 121 12340.55 64.97 55429.03 88888.00 2007-05-01 22:32:49.250 121 12340.55 64.95 55429.03 88888.00 2007-05-01 22:32:49.375 121 12340.65 64.97 55429.03 88888.00 2007-05-01 22:32:49.500 121 12340.70 64.97 55429.03 88888.00 2007-05-01 22:32:49.625 121 12340.75 65.00 55429.00 88888.00 2007-05-01 22:32:49.750 121 12340.73 64.97 55429.00 88888.00 2007-05-01 22:32:49.875 121 12340.73 64.95 55428.95 88888.00 2007-05-01 22:32:50.000 121 12340.73 64.97 55428.97 88888.00 2007-05-01 22:32:50.125 121 12340.77 64.95 55429.03 88888.00 2007-05-01 22:32:50.250 121 12340.73 65.00 55429.05 88888.00 2007-05-01 22:32:50.375 121 12340.75 64.97 55429.05 88888.00 2007-05-01 22:32:50.500 121 12340.77 64.95 55429.00 88888.00 2007-05-01 22:32:50.625 121 12340.73 64.90 55428.95 88888.00 2007-05-01 22:32:50.750 121 12340.70 64.92 55428.97 88888.00 2007-05-01 22:32:50.875 121 12340.73 64.95 55428.97 88888.00 2007-05-01 22:32:51.000 121 12340.70 64.90 55428.97 88888.00 2007-05-01 22:32:51.125 121 12340.73 65.00 55429.03 88888.00 2007-05-01 22:32:51.250 121 12340.75 65.05 55429.07 88888.00 2007-05-01 22:32:51.375 121 12340.75 65.05 55429.10 88888.00 2007-05-01 22:32:51.500 121 12340.83 65.00 55429.07 88888.00 2007-05-01 22:32:51.625 121 12340.88 65.03 55429.05 88888.00 2007-05-01 22:32:51.750 121 12340.85 65.00 55428.97 88888.00 2007-05-01 22:32:51.875 121 12340.80 64.97 55429.00 88888.00 2007-05-01 22:32:52.000 121 12340.80 64.90 55428.97 88888.00 2007-05-01 22:32:52.125 121 12340.85 64.95 55429.03 88888.00 2007-05-01 22:32:52.250 121 12340.90 65.00 55429.00 88888.00 2007-05-01 22:32:52.375 121 12340.92 65.00 55429.00 88888.00 2007-05-01 22:32:52.500 121 12340.83 64.97 55429.03 88888.00 2007-05-01 22:32:52.625 121 12340.75 65.00 55429.00 88888.00 2007-05-01 22:32:52.750 121 12340.80 64.95 55428.97 88888.00 2007-05-01 22:32:52.875 121 12340.85 64.95 55428.97 88888.00 2007-05-01 22:32:53.000 121 12340.80 65.00 55428.97 88888.00 2007-05-01 22:32:53.125 121 12340.73 65.00 55429.00 88888.00 2007-05-01 22:32:53.250 121 12340.77 65.05 55429.00 88888.00 2007-05-01 22:32:53.375 121 12340.83 65.03 55429.00 88888.00 2007-05-01 22:32:53.500 121 12340.85 65.03 55429.05 88888.00 2007-05-01 22:32:53.625 121 12340.88 65.08 55429.05 88888.00 2007-05-01 22:32:53.750 121 12340.88 65.03 55428.97 88888.00 2007-05-01 22:32:53.875 121 12340.88 64.97 55429.00 88888.00 2007-05-01 22:32:54.000 121 12340.85 65.03 55429.00 88888.00 2007-05-01 22:32:54.125 121 12340.83 65.03 55429.03 88888.00 2007-05-01 22:32:54.250 121 12340.77 65.05 55429.03 88888.00 2007-05-01 22:32:54.375 121 12340.77 65.05 55429.05 88888.00 2007-05-01 22:32:54.500 121 12340.73 65.10 55429.03 88888.00 2007-05-01 22:32:54.625 121 12340.80 65.15 55429.03 88888.00 2007-05-01 22:32:54.750 121 12340.83 65.10 55429.07 88888.00 2007-05-01 22:32:54.875 121 12340.83 65.10 55429.05 88888.00 2007-05-01 22:32:55.000 121 12340.85 65.20 55429.03 88888.00 2007-05-01 22:32:55.125 121 12340.83 65.17 55429.05 88888.00 2007-05-01 22:32:55.250 121 12340.77 65.12 55429.10 88888.00 2007-05-01 22:32:55.375 121 12340.80 65.12 55429.07 88888.00 2007-05-01 22:32:55.500 121 12340.80 65.15 55429.07 88888.00 2007-05-01 22:32:55.625 121 12340.80 65.10 55429.05 88888.00 2007-05-01 22:32:55.750 121 12340.77 65.08 55429.05 88888.00 2007-05-01 22:32:55.875 121 12340.85 65.15 55429.03 88888.00 2007-05-01 22:32:56.000 121 12340.92 65.17 55429.05 88888.00 2007-05-01 22:32:56.125 121 12340.90 65.12 55429.05 88888.00 2007-05-01 22:32:56.250 121 12340.80 65.08 55429.05 88888.00 2007-05-01 22:32:56.375 121 12340.77 65.10 55429.07 88888.00 2007-05-01 22:32:56.500 121 12340.77 65.15 55429.07 88888.00 2007-05-01 22:32:56.625 121 12340.75 65.17 55429.07 88888.00 2007-05-01 22:32:56.750 121 12340.75 65.15 55429.07 88888.00 2007-05-01 22:32:56.875 121 12340.73 65.17 55429.07 88888.00 2007-05-01 22:32:57.000 121 12340.75 65.20 55429.07 88888.00 2007-05-01 22:32:57.125 121 12340.73 65.20 55429.10 88888.00 2007-05-01 22:32:57.250 121 12340.70 65.15 55429.12 88888.00 2007-05-01 22:32:57.375 121 12340.73 65.15 55429.12 88888.00 2007-05-01 22:32:57.500 121 12340.62 65.12 55429.12 88888.00 2007-05-01 22:32:57.625 121 12340.60 65.10 55429.07 88888.00 2007-05-01 22:32:57.750 121 12340.60 65.10 55429.05 88888.00 2007-05-01 22:32:57.875 121 12340.58 65.15 55429.10 88888.00 2007-05-01 22:32:58.000 121 12340.58 65.20 55429.12 88888.00 2007-05-01 22:32:58.125 121 12340.55 65.17 55429.10 88888.00 2007-05-01 22:32:58.250 121 12340.52 65.12 55429.10 88888.00 2007-05-01 22:32:58.375 121 12340.52 65.15 55429.12 88888.00 2007-05-01 22:32:58.500 121 12340.52 65.20 55429.15 88888.00 2007-05-01 22:32:58.625 121 12340.50 65.20 55429.12 88888.00 2007-05-01 22:32:58.750 121 12340.50 65.20 55429.10 88888.00 2007-05-01 22:32:58.875 121 12340.48 65.22 55429.12 88888.00 2007-05-01 22:32:59.000 121 12340.45 65.20 55429.12 88888.00 2007-05-01 22:32:59.125 121 12340.45 65.22 55429.15 88888.00 2007-05-01 22:32:59.250 121 12340.42 65.20 55429.15 88888.00 2007-05-01 22:32:59.375 121 12340.42 65.20 55429.15 88888.00 2007-05-01 22:32:59.500 121 12340.42 65.22 55429.18 88888.00 2007-05-01 22:32:59.625 121 12340.42 65.28 55429.18 88888.00 2007-05-01 22:32:59.750 121 12340.40 65.30 55429.15 88888.00 2007-05-01 22:32:59.875 121 12340.38 65.35 55429.18 88888.00 2007-05-01 22:33:00.000 121 12340.33 65.30 55429.18 88888.00 2007-05-01 22:33:00.125 121 12340.27 65.25 55429.20 88888.00 2007-05-01 22:33:00.250 121 12340.33 65.28 55429.22 88888.00 2007-05-01 22:33:00.375 121 12340.30 65.30 55429.20 88888.00 2007-05-01 22:33:00.500 121 12340.25 65.30 55429.20 88888.00 2007-05-01 22:33:00.625 121 12340.25 65.33 55429.22 88888.00 2007-05-01 22:33:00.750 121 12340.30 65.33 55429.20 88888.00 2007-05-01 22:33:00.875 121 12340.25 65.30 55429.22 88888.00 2007-05-01 22:33:01.000 121 12340.17 65.28 55429.20 88888.00 2007-05-01 22:33:01.125 121 12340.15 65.28 55429.20 88888.00 2007-05-01 22:33:01.250 121 12340.15 65.30 55429.25 88888.00 2007-05-01 22:33:01.375 121 12340.15 65.38 55429.25 88888.00 2007-05-01 22:33:01.500 121 12340.08 65.30 55429.20 88888.00 2007-05-01 22:33:01.625 121 12340.05 65.28 55429.20 88888.00 2007-05-01 22:33:01.750 121 12340.05 65.30 55429.22 88888.00 2007-05-01 22:33:01.875 121 12340.05 65.35 55429.25 88888.00 2007-05-01 22:33:02.000 121 12340.05 65.35 55429.25 88888.00 2007-05-01 22:33:02.125 121 12340.08 65.38 55429.28 88888.00 2007-05-01 22:33:02.250 121 12340.05 65.30 55429.28 88888.00 2007-05-01 22:33:02.375 121 12339.95 65.33 55429.25 88888.00 2007-05-01 22:33:02.500 121 12339.95 65.30 55429.25 88888.00 2007-05-01 22:33:02.625 121 12339.92 65.28 55429.25 88888.00 2007-05-01 22:33:02.750 121 12339.92 65.25 55429.25 88888.00 2007-05-01 22:33:02.875 121 12339.92 65.30 55429.22 88888.00 2007-05-01 22:33:03.000 121 12339.92 65.35 55429.22 88888.00 2007-05-01 22:33:03.125 121 12339.92 65.35 55429.30 88888.00 2007-05-01 22:33:03.250 121 12339.88 65.35 55429.32 88888.00 2007-05-01 22:33:03.375 121 12339.90 65.35 55429.32 88888.00 2007-05-01 22:33:03.500 121 12339.90 65.33 55429.30 88888.00 2007-05-01 22:33:03.625 121 12339.88 65.35 55429.30 88888.00 2007-05-01 22:33:03.750 121 12339.90 65.42 55429.32 88888.00 2007-05-01 22:33:03.875 121 12339.85 65.38 55429.30 88888.00 2007-05-01 22:33:04.000 121 12339.85 65.33 55429.25 88888.00 2007-05-01 22:33:04.125 121 12339.77 65.38 55429.28 88888.00 2007-05-01 22:33:04.250 121 12339.70 65.33 55429.30 88888.00 2007-05-01 22:33:04.375 121 12339.70 65.25 55429.28 88888.00 2007-05-01 22:33:04.500 121 12339.73 65.28 55429.30 88888.00 2007-05-01 22:33:04.625 121 12339.75 65.35 55429.32 88888.00 2007-05-01 22:33:04.750 121 12339.75 65.35 55429.32 88888.00 2007-05-01 22:33:04.875 121 12339.67 65.38 55429.32 88888.00 2007-05-01 22:33:05.000 121 12339.62 65.35 55429.30 88888.00 2007-05-01 22:33:05.125 121 12339.58 65.40 55429.32 88888.00 2007-05-01 22:33:05.250 121 12339.62 65.38 55429.32 88888.00 2007-05-01 22:33:05.375 121 12339.73 65.35 55429.32 88888.00 2007-05-01 22:33:05.500 121 12339.80 65.45 55429.38 88888.00 2007-05-01 22:33:05.625 121 12339.80 65.45 55429.38 88888.00 2007-05-01 22:33:05.750 121 12339.67 65.40 55429.35 88888.00 2007-05-01 22:33:05.875 121 12339.65 65.35 55429.38 88888.00 2007-05-01 22:33:06.000 121 12339.65 65.38 55429.38 88888.00 2007-05-01 22:33:06.125 121 12339.62 65.45 55429.40 88888.00 2007-05-01 22:33:06.250 121 12339.58 65.45 55429.40 88888.00 2007-05-01 22:33:06.375 121 12339.65 65.42 55429.40 88888.00 2007-05-01 22:33:06.500 121 12339.62 65.38 55429.40 88888.00 2007-05-01 22:33:06.625 121 12339.62 65.38 55429.40 88888.00 2007-05-01 22:33:06.750 121 12339.60 65.38 55429.40 88888.00 2007-05-01 22:33:06.875 121 12339.55 65.42 55429.40 88888.00 2007-05-01 22:33:07.000 121 12339.55 65.42 55429.38 88888.00 2007-05-01 22:33:07.125 121 12339.50 65.38 55429.40 88888.00 2007-05-01 22:33:07.250 121 12339.50 65.38 55429.43 88888.00 2007-05-01 22:33:07.375 121 12339.58 65.42 55429.43 88888.00 2007-05-01 22:33:07.500 121 12339.58 65.45 55429.45 88888.00 2007-05-01 22:33:07.625 121 12339.48 65.45 55429.45 88888.00 2007-05-01 22:33:07.750 121 12339.50 65.45 55429.47 88888.00 2007-05-01 22:33:07.875 121 12339.50 65.42 55429.47 88888.00 2007-05-01 22:33:08.000 121 12339.42 65.40 55429.45 88888.00 2007-05-01 22:33:08.125 121 12339.35 65.35 55429.43 88888.00 2007-05-01 22:33:08.250 121 12339.38 65.40 55429.43 88888.00 2007-05-01 22:33:08.375 121 12339.48 65.40 55429.43 88888.00 2007-05-01 22:33:08.500 121 12339.48 65.38 55429.45 88888.00 2007-05-01 22:33:08.625 121 12339.40 65.33 55429.45 88888.00 2007-05-01 22:33:08.750 121 12339.40 65.42 55429.45 88888.00 2007-05-01 22:33:08.875 121 12339.40 65.50 55429.45 88888.00 2007-05-01 22:33:09.000 121 12339.42 65.45 55429.45 88888.00 2007-05-01 22:33:09.125 121 12339.35 65.35 55429.45 88888.00 2007-05-01 22:33:09.250 121 12339.27 65.35 55429.47 88888.00 2007-05-01 22:33:09.375 121 12339.27 65.42 55429.50 88888.00 2007-05-01 22:33:09.500 121 12339.27 65.42 55429.50 88888.00 2007-05-01 22:33:09.625 121 12339.30 65.40 55429.50 88888.00 2007-05-01 22:33:09.750 121 12339.27 65.42 55429.50 88888.00 2007-05-01 22:33:09.875 121 12339.23 65.35 55429.47 88888.00 2007-05-01 22:33:10.000 121 12339.12 65.35 55429.53 88888.00 2007-05-01 22:33:10.125 121 12339.15 65.38 55429.55 88888.00 2007-05-01 22:33:10.250 121 12339.17 65.38 55429.50 88888.00 2007-05-01 22:33:10.375 121 12339.20 65.45 55429.50 88888.00 2007-05-01 22:33:10.500 121 12339.17 65.42 55429.50 88888.00 2007-05-01 22:33:10.625 121 12339.15 65.35 55429.50 88888.00 2007-05-01 22:33:10.750 121 12339.05 65.33 55429.50 88888.00 2007-05-01 22:33:10.875 121 12338.95 65.30 55429.53 88888.00 2007-05-01 22:33:11.000 121 12338.92 65.33 55429.53 88888.00 2007-05-01 22:33:11.125 121 12339.05 65.42 55429.57 88888.00 2007-05-01 22:33:11.250 121 12339.00 65.35 55429.57 88888.00 2007-05-01 22:33:11.375 121 12338.98 65.35 55429.55 88888.00 2007-05-01 22:33:11.500 121 12338.95 65.40 55429.55 88888.00 2007-05-01 22:33:11.625 121 12338.98 65.40 55429.55 88888.00 2007-05-01 22:33:11.750 121 12338.90 65.40 55429.57 88888.00 2007-05-01 22:33:11.875 121 12338.80 65.40 55429.55 88888.00 2007-05-01 22:33:12.000 121 12338.83 65.42 55429.60 88888.00 2007-05-01 22:33:12.125 121 12338.90 65.40 55429.60 88888.00 2007-05-01 22:33:12.250 121 12338.92 65.33 55429.60 88888.00 2007-05-01 22:33:12.375 121 12338.85 65.38 55429.60 88888.00 2007-05-01 22:33:12.500 121 12338.88 65.35 55429.60 88888.00 2007-05-01 22:33:12.625 121 12338.90 65.33 55429.62 88888.00 2007-05-01 22:33:12.750 121 12338.83 65.28 55429.62 88888.00 2007-05-01 22:33:12.875 121 12338.88 65.33 55429.60 88888.00 2007-05-01 22:33:13.000 121 12338.85 65.38 55429.60 88888.00 2007-05-01 22:33:13.125 121 12338.75 65.30 55429.57 88888.00 2007-05-01 22:33:13.250 121 12338.73 65.25 55429.60 88888.00 2007-05-01 22:33:13.375 121 12338.80 65.28 55429.60 88888.00 2007-05-01 22:33:13.500 121 12338.73 65.30 55429.57 88888.00 2007-05-01 22:33:13.625 121 12338.77 65.28 55429.57 88888.00 2007-05-01 22:33:13.750 121 12338.75 65.30 55429.57 88888.00 2007-05-01 22:33:13.875 121 12338.75 65.28 55429.57 88888.00 2007-05-01 22:33:14.000 121 12338.70 65.25 55429.60 88888.00 2007-05-01 22:33:14.125 121 12338.73 65.25 55429.62 88888.00 2007-05-01 22:33:14.250 121 12338.60 65.25 55429.62 88888.00 2007-05-01 22:33:14.375 121 12338.60 65.22 55429.62 88888.00 2007-05-01 22:33:14.500 121 12338.58 65.22 55429.60 88888.00 2007-05-01 22:33:14.625 121 12338.52 65.17 55429.57 88888.00 2007-05-01 22:33:14.750 121 12338.52 65.17 55429.60 88888.00 2007-05-01 22:33:14.875 121 12338.52 65.22 55429.60 88888.00 2007-05-01 22:33:15.000 121 12338.50 65.20 55429.60 88888.00 2007-05-01 22:33:15.125 121 12338.45 65.15 55429.60 88888.00 2007-05-01 22:33:15.250 121 12338.50 65.15 55429.60 88888.00 2007-05-01 22:33:15.375 121 12338.55 65.17 55429.60 88888.00 2007-05-01 22:33:15.500 121 12338.55 65.17 55429.60 88888.00 2007-05-01 22:33:15.625 121 12338.52 65.17 55429.65 88888.00 2007-05-01 22:33:15.750 121 12338.50 65.17 55429.62 88888.00 2007-05-01 22:33:15.875 121 12338.40 65.08 55429.62 88888.00 2007-05-01 22:33:16.000 121 12338.40 65.08 55429.60 88888.00 2007-05-01 22:33:16.125 121 12338.52 65.20 55429.68 88888.00 2007-05-01 22:33:16.250 121 12338.52 65.17 55429.68 88888.00 2007-05-01 22:33:16.375 121 12338.55 65.12 55429.65 88888.00 2007-05-01 22:33:16.500 121 12338.50 65.12 55429.70 88888.00 2007-05-01 22:33:16.625 121 12338.50 65.17 55429.72 88888.00 2007-05-01 22:33:16.750 121 12338.50 65.17 55429.68 88888.00 2007-05-01 22:33:16.875 121 12338.40 65.15 55429.62 88888.00 2007-05-01 22:33:17.000 121 12338.40 65.15 55429.65 88888.00 2007-05-01 22:33:17.125 121 12338.42 65.05 55429.68 88888.00 2007-05-01 22:33:17.250 121 12338.45 65.12 55429.70 88888.00 2007-05-01 22:33:17.375 121 12338.52 65.22 55429.70 88888.00 2007-05-01 22:33:17.500 121 12338.42 65.12 55429.70 88888.00 2007-05-01 22:33:17.625 121 12338.42 65.05 55429.70 88888.00 2007-05-01 22:33:17.750 121 12338.38 65.08 55429.68 88888.00 2007-05-01 22:33:17.875 121 12338.27 65.05 55429.65 88888.00 2007-05-01 22:33:18.000 121 12338.23 65.03 55429.68 88888.00 2007-05-01 22:33:18.125 121 12338.25 65.00 55429.70 88888.00 2007-05-01 22:33:18.250 121 12338.30 64.95 55429.70 88888.00 2007-05-01 22:33:18.375 121 12338.35 65.00 55429.68 88888.00 2007-05-01 22:33:18.500 121 12338.38 65.03 55429.70 88888.00 2007-05-01 22:33:18.625 121 12338.33 65.03 55429.68 88888.00 2007-05-01 22:33:18.750 121 12338.35 65.03 55429.70 88888.00 2007-05-01 22:33:18.875 121 12338.40 65.05 55429.70 88888.00 2007-05-01 22:33:19.000 121 12338.48 65.08 55429.72 88888.00 2007-05-01 22:33:19.125 121 12338.48 65.05 55429.72 88888.00 2007-05-01 22:33:19.250 121 12338.48 65.00 55429.70 88888.00 2007-05-01 22:33:19.375 121 12338.45 64.95 55429.68 88888.00 2007-05-01 22:33:19.500 121 12338.40 64.90 55429.65 88888.00 2007-05-01 22:33:19.625 121 12338.42 64.90 55429.68 88888.00 2007-05-01 22:33:19.750 121 12338.45 64.95 55429.70 88888.00 2007-05-01 22:33:19.875 121 12338.48 65.00 55429.70 88888.00 2007-05-01 22:33:20.000 121 12338.48 64.97 55429.70 88888.00 2007-05-01 22:33:20.125 121 12338.50 64.92 55429.70 88888.00 2007-05-01 22:33:20.250 121 12338.48 64.88 55429.70 88888.00 2007-05-01 22:33:20.375 121 12338.48 64.88 55429.68 88888.00 2007-05-01 22:33:20.500 121 12338.52 64.88 55429.68 88888.00 2007-05-01 22:33:20.625 121 12338.58 64.90 55429.68 88888.00 2007-05-01 22:33:20.750 121 12338.58 64.92 55429.68 88888.00 2007-05-01 22:33:20.875 121 12338.52 64.90 55429.65 88888.00 2007-05-01 22:33:21.000 121 12338.50 64.92 55429.68 88888.00 2007-05-01 22:33:21.125 121 12338.48 64.92 55429.68 88888.00 2007-05-01 22:33:21.250 121 12338.55 64.90 55429.65 88888.00 2007-05-01 22:33:21.375 121 12338.50 64.88 55429.65 88888.00 2007-05-01 22:33:21.500 121 12338.55 64.88 55429.68 88888.00 2007-05-01 22:33:21.625 121 12338.55 64.85 55429.65 88888.00 2007-05-01 22:33:21.750 121 12338.52 64.85 55429.62 88888.00 2007-05-01 22:33:21.875 121 12338.52 64.85 55429.62 88888.00 2007-05-01 22:33:22.000 121 12338.52 64.80 55429.62 88888.00 2007-05-01 22:33:22.125 121 12338.55 64.80 55429.62 88888.00 2007-05-01 22:33:22.250 121 12338.60 64.85 55429.65 88888.00 2007-05-01 22:33:22.375 121 12338.70 64.85 55429.70 88888.00 2007-05-01 22:33:22.500 121 12338.62 64.83 55429.65 88888.00 2007-05-01 22:33:22.625 121 12338.60 64.78 55429.62 88888.00 2007-05-01 22:33:22.750 121 12338.70 64.78 55429.65 88888.00 2007-05-01 22:33:22.875 121 12338.83 64.75 55429.62 88888.00 2007-05-01 22:33:23.000 121 12338.95 64.78 55429.62 88888.00 2007-05-01 22:33:23.125 121 12338.90 64.80 55429.65 88888.00 2007-05-01 22:33:23.250 121 12338.75 64.75 55429.62 88888.00 2007-05-01 22:33:23.375 121 12338.70 64.75 55429.60 88888.00 2007-05-01 22:33:23.500 121 12338.85 64.75 55429.60 88888.00 2007-05-01 22:33:23.625 121 12338.95 64.78 55429.62 88888.00 2007-05-01 22:33:23.750 121 12339.00 64.78 55429.68 88888.00 2007-05-01 22:33:23.875 121 12339.00 64.72 55429.65 88888.00 2007-05-01 22:33:24.000 121 12338.88 64.62 55429.60 88888.00 2007-05-01 22:33:24.125 121 12338.85 64.62 55429.62 88888.00 2007-05-01 22:33:24.250 121 12338.92 64.65 55429.65 88888.00 2007-05-01 22:33:24.375 121 12339.00 64.67 55429.68 88888.00 2007-05-01 22:33:24.500 121 12339.05 64.70 55429.68 88888.00 2007-05-01 22:33:24.625 121 12339.05 64.70 55429.65 88888.00 2007-05-01 22:33:24.750 121 12339.05 64.67 55429.65 88888.00 2007-05-01 22:33:24.875 121 12339.08 64.70 55429.65 88888.00 2007-05-01 22:33:25.000 121 12339.08 64.67 55429.60 88888.00 2007-05-01 22:33:25.125 121 12339.05 64.60 55429.60 88888.00 2007-05-01 22:33:25.250 121 12338.92 64.55 55429.62 88888.00 2007-05-01 22:33:25.375 121 12339.00 64.62 55429.62 88888.00 2007-05-01 22:33:25.500 121 12339.08 64.65 55429.60 88888.00 2007-05-01 22:33:25.625 121 12339.17 64.65 55429.60 88888.00 2007-05-01 22:33:25.750 121 12339.20 64.67 55429.62 88888.00 2007-05-01 22:33:25.875 121 12339.12 64.62 55429.62 88888.00 2007-05-01 22:33:26.000 121 12339.17 64.65 55429.60 88888.00 2007-05-01 22:33:26.125 121 12339.25 64.62 55429.60 88888.00 2007-05-01 22:33:26.250 121 12339.17 64.60 55429.60 88888.00 2007-05-01 22:33:26.375 121 12339.23 64.65 55429.60 88888.00 2007-05-01 22:33:26.500 121 12339.27 64.67 55429.60 88888.00 2007-05-01 22:33:26.625 121 12339.33 64.62 55429.60 88888.00 2007-05-01 22:33:26.750 121 12339.33 64.60 55429.57 88888.00 2007-05-01 22:33:26.875 121 12339.35 64.55 55429.60 88888.00 2007-05-01 22:33:27.000 121 12339.40 64.55 55429.60 88888.00 2007-05-01 22:33:27.125 121 12339.45 64.58 55429.57 88888.00 2007-05-01 22:33:27.250 121 12339.35 64.53 55429.55 88888.00 2007-05-01 22:33:27.375 121 12339.38 64.53 55429.57 88888.00 2007-05-01 22:33:27.500 121 12339.40 64.55 55429.57 88888.00 2007-05-01 22:33:27.625 121 12339.42 64.58 55429.57 88888.00 2007-05-01 22:33:27.750 121 12339.42 64.53 55429.55 88888.00 2007-05-01 22:33:27.875 121 12339.45 64.47 55429.50 88888.00 2007-05-01 22:33:28.000 121 12339.48 64.47 55429.53 88888.00 2007-05-01 22:33:28.125 121 12339.50 64.53 55429.50 88888.00 2007-05-01 22:33:28.250 121 12339.40 64.50 55429.50 88888.00 2007-05-01 22:33:28.375 121 12339.48 64.58 55429.55 88888.00 2007-05-01 22:33:28.500 121 12339.58 64.58 55429.55 88888.00 2007-05-01 22:33:28.625 121 12339.52 64.50 55429.55 88888.00 2007-05-01 22:33:28.750 121 12339.58 64.50 55429.55 88888.00 2007-05-01 22:33:28.875 121 12339.55 64.47 55429.47 88888.00 2007-05-01 22:33:29.000 121 12339.55 64.50 55429.47 88888.00 2007-05-01 22:33:29.125 121 12339.55 64.47 55429.53 88888.00 2007-05-01 22:33:29.250 121 12339.58 64.42 55429.53 88888.00 2007-05-01 22:33:29.375 121 12339.62 64.47 55429.53 88888.00 2007-05-01 22:33:29.500 121 12339.67 64.45 55429.53 88888.00 2007-05-01 22:33:29.625 121 12339.67 64.45 55429.53 88888.00 2007-05-01 22:33:29.750 121 12339.67 64.50 55429.55 88888.00 2007-05-01 22:33:29.875 121 12339.73 64.47 55429.55 88888.00 2007-05-01 22:33:30.000 121 12339.73 64.45 55429.53 88888.00 2007-05-01 22:33:30.125 121 12339.75 64.50 55429.53 88888.00 2007-05-01 22:33:30.250 121 12339.67 64.42 55429.47 88888.00 2007-05-01 22:33:30.375 121 12339.75 64.45 55429.47 88888.00 2007-05-01 22:33:30.500 121 12339.83 64.45 55429.47 88888.00 2007-05-01 22:33:30.625 121 12339.85 64.47 55429.47 88888.00 2007-05-01 22:33:30.750 121 12339.85 64.45 55429.47 88888.00 2007-05-01 22:33:30.875 121 12339.85 64.47 55429.47 88888.00 2007-05-01 22:33:31.000 121 12339.83 64.55 55429.45 88888.00 2007-05-01 22:33:31.125 121 12339.88 64.53 55429.45 88888.00 2007-05-01 22:33:31.250 121 12339.95 64.50 55429.47 88888.00 2007-05-01 22:33:31.375 121 12339.95 64.47 55429.45 88888.00 2007-05-01 22:33:31.500 121 12339.92 64.47 55429.45 88888.00 2007-05-01 22:33:31.625 121 12339.95 64.50 55429.45 88888.00 2007-05-01 22:33:31.750 121 12339.95 64.53 55429.50 88888.00 2007-05-01 22:33:31.875 121 12339.90 64.50 55429.47 88888.00 2007-05-01 22:33:32.000 121 12339.95 64.50 55429.45 88888.00 2007-05-01 22:33:32.125 121 12340.02 64.47 55429.45 88888.00 2007-05-01 22:33:32.250 121 12339.98 64.47 55429.45 88888.00 2007-05-01 22:33:32.375 121 12339.92 64.53 55429.43 88888.00 2007-05-01 22:33:32.500 121 12339.90 64.47 55429.43 88888.00 2007-05-01 22:33:32.625 121 12339.90 64.47 55429.40 88888.00 2007-05-01 22:33:32.750 121 12339.95 64.50 55429.43 88888.00 2007-05-01 22:33:32.875 121 12340.02 64.50 55429.40 88888.00 2007-05-01 22:33:33.000 121 12340.08 64.42 55429.38 88888.00 2007-05-01 22:33:33.125 121 12340.08 64.45 55429.43 88888.00 2007-05-01 22:33:33.250 121 12340.15 64.50 55429.45 88888.00 2007-05-01 22:33:33.375 121 12340.15 64.53 55429.45 88888.00 2007-05-01 22:33:33.500 121 12340.02 64.50 55429.45 88888.00 2007-05-01 22:33:33.625 121 12340.02 64.47 55429.43 88888.00 2007-05-01 22:33:33.750 121 12340.02 64.53 55429.43 88888.00 2007-05-01 22:33:33.875 121 12340.08 64.53 55429.43 88888.00 2007-05-01 22:33:34.000 121 12340.15 64.58 55429.43 88888.00 2007-05-01 22:33:34.125 121 12340.15 64.65 55429.45 88888.00 2007-05-01 22:33:34.250 121 12340.15 64.62 55429.40 88888.00 2007-05-01 22:33:34.375 121 12340.20 64.53 55429.43 88888.00 2007-05-01 22:33:34.500 121 12340.20 64.50 55429.45 88888.00 2007-05-01 22:33:34.625 121 12340.20 64.55 55429.45 88888.00 2007-05-01 22:33:34.750 121 12340.17 64.55 55429.43 88888.00 2007-05-01 22:33:34.875 121 12340.20 64.55 55429.40 88888.00 2007-05-01 22:33:35.000 121 12340.17 64.55 55429.38 88888.00 2007-05-01 22:33:35.125 121 12340.12 64.55 55429.40 88888.00 2007-05-01 22:33:35.250 121 12340.15 64.62 55429.43 88888.00 2007-05-01 22:33:35.375 121 12340.15 64.65 55429.40 88888.00 2007-05-01 22:33:35.500 121 12340.15 64.62 55429.38 88888.00 2007-05-01 22:33:35.625 121 12340.15 64.60 55429.38 88888.00 2007-05-01 22:33:35.750 121 12340.17 64.62 55429.40 88888.00 2007-05-01 22:33:35.875 121 12340.30 64.65 55429.38 88888.00 2007-05-01 22:33:36.000 121 12340.35 64.60 55429.35 88888.00 2007-05-01 22:33:36.125 121 12340.33 64.62 55429.35 88888.00 2007-05-01 22:33:36.250 121 12340.30 64.62 55429.35 88888.00 2007-05-01 22:33:36.375 121 12340.23 64.62 55429.32 88888.00 2007-05-01 22:33:36.500 121 12340.17 64.67 55429.32 88888.00 2007-05-01 22:33:36.625 121 12340.33 64.70 55429.35 88888.00 2007-05-01 22:33:36.750 121 12340.38 64.72 55429.35 88888.00 2007-05-01 22:33:36.875 121 12340.38 64.67 55429.30 88888.00 2007-05-01 22:33:37.000 121 12340.35 64.65 55429.30 88888.00 2007-05-01 22:33:37.125 121 12340.33 64.67 55429.35 88888.00 2007-05-01 22:33:37.250 121 12340.33 64.72 55429.40 88888.00 2007-05-01 22:33:37.375 121 12340.35 64.75 55429.35 88888.00 2007-05-01 22:33:37.500 121 12340.30 64.75 55429.32 88888.00 2007-05-01 22:33:37.625 121 12340.27 64.70 55429.30 88888.00 2007-05-01 22:33:37.750 121 12340.30 64.70 55429.30 88888.00 2007-05-01 22:33:37.875 121 12340.33 64.67 55429.32 88888.00 2007-05-01 22:33:38.000 121 12340.33 64.67 55429.35 88888.00 2007-05-01 22:33:38.125 121 12340.30 64.67 55429.32 88888.00 2007-05-01 22:33:38.250 121 12340.35 64.70 55429.35 88888.00 2007-05-01 22:33:38.375 121 12340.40 64.75 55429.30 88888.00 2007-05-01 22:33:38.500 121 12340.38 64.78 55429.30 88888.00 2007-05-01 22:33:38.625 121 12340.35 64.72 55429.28 88888.00 2007-05-01 22:33:38.750 121 12340.42 64.75 55429.30 88888.00 2007-05-01 22:33:38.875 121 12340.42 64.78 55429.30 88888.00 2007-05-01 22:33:39.000 121 12340.42 64.78 55429.30 88888.00 2007-05-01 22:33:39.125 121 12340.35 64.78 55429.32 88888.00 2007-05-01 22:33:39.250 121 12340.33 64.83 55429.32 88888.00 2007-05-01 22:33:39.375 121 12340.35 64.88 55429.35 88888.00 2007-05-01 22:33:39.500 121 12340.40 64.85 55429.32 88888.00 2007-05-01 22:33:39.625 121 12340.33 64.80 55429.32 88888.00 2007-05-01 22:33:39.750 121 12340.33 64.83 55429.30 88888.00 2007-05-01 22:33:39.875 121 12340.33 64.85 55429.28 88888.00 2007-05-01 22:33:40.000 121 12340.33 64.90 55429.28 88888.00 2007-05-01 22:33:40.125 121 12340.40 64.90 55429.30 88888.00 2007-05-01 22:33:40.250 121 12340.35 64.90 55429.28 88888.00 2007-05-01 22:33:40.375 121 12340.35 64.90 55429.30 88888.00 2007-05-01 22:33:40.500 121 12340.33 64.88 55429.30 88888.00 2007-05-01 22:33:40.625 121 12340.30 64.90 55429.32 88888.00 2007-05-01 22:33:40.750 121 12340.35 64.95 55429.32 88888.00 2007-05-01 22:33:40.875 121 12340.35 64.97 55429.32 88888.00 2007-05-01 22:33:41.000 121 12340.40 65.00 55429.28 88888.00 2007-05-01 22:33:41.125 121 12340.40 64.92 55429.25 88888.00 2007-05-01 22:33:41.250 121 12340.33 64.90 55429.28 88888.00 2007-05-01 22:33:41.375 121 12340.38 64.97 55429.30 88888.00 2007-05-01 22:33:41.500 121 12340.45 65.00 55429.32 88888.00 2007-05-01 22:33:41.625 121 12340.45 65.05 55429.30 88888.00 2007-05-01 22:33:41.750 121 12340.38 65.00 55429.28 88888.00 2007-05-01 22:33:41.875 121 12340.35 64.95 55429.25 88888.00 2007-05-01 22:33:42.000 121 12340.42 64.97 55429.25 88888.00 2007-05-01 22:33:42.125 121 12340.45 65.03 55429.28 88888.00 2007-05-01 22:33:42.250 121 12340.50 65.10 55429.32 88888.00 2007-05-01 22:33:42.375 121 12340.50 65.05 55429.30 88888.00 2007-05-01 22:33:42.500 121 12340.45 65.05 55429.28 88888.00 2007-05-01 22:33:42.625 121 12340.40 65.08 55429.28 88888.00 2007-05-01 22:33:42.750 121 12340.35 65.03 55429.25 88888.00 2007-05-01 22:33:42.875 121 12340.25 65.05 55429.28 88888.00 2007-05-01 22:33:43.000 121 12340.33 65.10 55429.28 88888.00 2007-05-01 22:33:43.125 121 12340.42 65.10 55429.32 88888.00 2007-05-01 22:33:43.250 121 12340.33 65.08 55429.35 88888.00 2007-05-01 22:33:43.375 121 12340.33 65.08 55429.38 88888.00 2007-05-01 22:33:43.500 121 12340.38 65.12 55429.32 88888.00 2007-05-01 22:33:43.625 121 12340.40 65.12 55429.30 88888.00 2007-05-01 22:33:43.750 121 12340.40 65.05 55429.28 88888.00 2007-05-01 22:33:43.875 121 12340.27 65.08 55429.28 88888.00 2007-05-01 22:33:44.000 121 12340.25 65.10 55429.28 88888.00 2007-05-01 22:33:44.125 121 12340.30 65.12 55429.28 88888.00 2007-05-01 22:33:44.250 121 12340.33 65.10 55429.28 88888.00 2007-05-01 22:33:44.375 121 12340.40 65.12 55429.30 88888.00 2007-05-01 22:33:44.500 121 12340.42 65.10 55429.35 88888.00 2007-05-01 22:33:44.625 121 12340.35 65.15 55429.28 88888.00 2007-05-01 22:33:44.750 121 12340.35 65.25 55429.22 88888.00 2007-05-01 22:33:44.875 121 12340.38 65.25 55429.25 88888.00 2007-05-01 22:33:45.000 121 12340.38 65.17 55429.25 88888.00 2007-05-01 22:33:45.125 121 12340.33 65.17 55429.25 88888.00 2007-05-01 22:33:45.250 121 12340.27 65.15 55429.25 88888.00 2007-05-01 22:33:45.375 121 12340.23 65.17 55429.25 88888.00 2007-05-01 22:33:45.500 121 12340.23 65.22 55429.25 88888.00 2007-05-01 22:33:45.625 121 12340.27 65.17 55429.25 88888.00 2007-05-01 22:33:45.750 121 12340.30 65.22 55429.28 88888.00 2007-05-01 22:33:45.875 121 12340.35 65.22 55429.28 88888.00 2007-05-01 22:33:46.000 121 12340.30 65.28 55429.25 88888.00 2007-05-01 22:33:46.125 121 12340.25 65.30 55429.28 88888.00 2007-05-01 22:33:46.250 121 12340.25 65.30 55429.30 88888.00 2007-05-01 22:33:46.375 121 12340.23 65.28 55429.25 88888.00 2007-05-01 22:33:46.500 121 12340.20 65.22 55429.25 88888.00 2007-05-01 22:33:46.625 121 12340.20 65.25 55429.25 88888.00 2007-05-01 22:33:46.750 121 12340.17 65.28 55429.25 88888.00 2007-05-01 22:33:46.875 121 12340.12 65.25 55429.28 88888.00 2007-05-01 22:33:47.000 121 12340.12 65.25 55429.28 88888.00 2007-05-01 22:33:47.125 121 12340.23 65.30 55429.32 88888.00 2007-05-01 22:33:47.250 121 12340.20 65.30 55429.30 88888.00 2007-05-01 22:33:47.375 121 12340.15 65.33 55429.30 88888.00 2007-05-01 22:33:47.500 121 12340.20 65.40 55429.30 88888.00 2007-05-01 22:33:47.625 121 12340.25 65.42 55429.32 88888.00 2007-05-01 22:33:47.750 121 12340.27 65.35 55429.28 88888.00 2007-05-01 22:33:47.875 121 12340.25 65.33 55429.28 88888.00 2007-05-01 22:33:48.000 121 12340.27 65.38 55429.32 88888.00 2007-05-01 22:33:48.125 121 12340.27 65.40 55429.32 88888.00 2007-05-01 22:33:48.250 121 12340.27 65.45 55429.35 88888.00 2007-05-01 22:33:48.375 121 12340.33 65.38 55429.32 88888.00 2007-05-01 22:33:48.500 121 12340.25 65.35 55429.32 88888.00 2007-05-01 22:33:48.625 121 12340.20 65.33 55429.32 88888.00 2007-05-01 22:33:48.750 121 12340.17 65.38 55429.30 88888.00 2007-05-01 22:33:48.875 121 12340.20 65.42 55429.30 88888.00 2007-05-01 22:33:49.000 121 12340.25 65.47 55429.32 88888.00 2007-05-01 22:33:49.125 121 12340.23 65.45 55429.35 88888.00 2007-05-01 22:33:49.250 121 12340.20 65.45 55429.32 88888.00 2007-05-01 22:33:49.375 121 12340.25 65.38 55429.32 88888.00 2007-05-01 22:33:49.500 121 12340.23 65.38 55429.32 88888.00 2007-05-01 22:33:49.625 121 12340.15 65.33 55429.30 88888.00 2007-05-01 22:33:49.750 121 12340.12 65.35 55429.32 88888.00 2007-05-01 22:33:49.875 121 12340.20 65.40 55429.30 88888.00 2007-05-01 22:33:50.000 121 12340.23 65.42 55429.32 88888.00 2007-05-01 22:33:50.125 121 12340.23 65.47 55429.35 88888.00 2007-05-01 22:33:50.250 121 12340.25 65.40 55429.32 88888.00 2007-05-01 22:33:50.375 121 12340.27 65.45 55429.35 88888.00 2007-05-01 22:33:50.500 121 12340.27 65.45 55429.32 88888.00 2007-05-01 22:33:50.625 121 12340.20 65.42 55429.32 88888.00 2007-05-01 22:33:50.750 121 12340.23 65.50 55429.30 88888.00 2007-05-01 22:33:50.875 121 12340.23 65.47 55429.32 88888.00 2007-05-01 22:33:51.000 121 12340.27 65.55 55429.32 88888.00 2007-05-01 22:33:51.125 121 12340.27 65.58 55429.30 88888.00 2007-05-01 22:33:51.250 121 12340.17 65.55 55429.28 88888.00 2007-05-01 22:33:51.375 121 12340.20 65.55 55429.30 88888.00 2007-05-01 22:33:51.500 121 12340.30 65.50 55429.30 88888.00 2007-05-01 22:33:51.625 121 12340.27 65.42 55429.32 88888.00 2007-05-01 22:33:51.750 121 12340.27 65.53 55429.35 88888.00 2007-05-01 22:33:51.875 121 12340.17 65.55 55429.32 88888.00 2007-05-01 22:33:52.000 121 12340.23 65.58 55429.32 88888.00 2007-05-01 22:33:52.125 121 12340.23 65.60 55429.38 88888.00 2007-05-01 22:33:52.250 121 12340.25 65.55 55429.35 88888.00 2007-05-01 22:33:52.375 121 12340.25 65.58 55429.32 88888.00 2007-05-01 22:33:52.500 121 12340.30 65.58 55429.30 88888.00 2007-05-01 22:33:52.625 121 12340.30 65.55 55429.30 88888.00 2007-05-01 22:33:52.750 121 12340.30 65.58 55429.35 88888.00 2007-05-01 22:33:52.875 121 12340.33 65.58 55429.32 88888.00 2007-05-01 22:33:53.000 121 12340.30 65.58 55429.32 88888.00 2007-05-01 22:33:53.125 121 12340.30 65.58 55429.32 88888.00 2007-05-01 22:33:53.250 121 12340.27 65.58 55429.32 88888.00 2007-05-01 22:33:53.375 121 12340.25 65.58 55429.30 88888.00 2007-05-01 22:33:53.500 121 12340.25 65.58 55429.28 88888.00 2007-05-01 22:33:53.625 121 12340.30 65.60 55429.32 88888.00 2007-05-01 22:33:53.750 121 12340.27 65.65 55429.35 88888.00 2007-05-01 22:33:53.875 121 12340.27 65.62 55429.38 88888.00 2007-05-01 22:33:54.000 121 12340.40 65.67 55429.38 88888.00 2007-05-01 22:33:54.125 121 12340.48 65.67 55429.35 88888.00 2007-05-01 22:33:54.250 121 12340.38 65.62 55429.35 88888.00 2007-05-01 22:33:54.375 121 12340.35 65.60 55429.32 88888.00 2007-05-01 22:33:54.500 121 12340.38 65.67 55429.32 88888.00 2007-05-01 22:33:54.625 121 12340.40 65.65 55429.28 88888.00 2007-05-01 22:33:54.750 121 12340.35 65.60 55429.30 88888.00 2007-05-01 22:33:54.875 121 12340.35 65.65 55429.30 88888.00 2007-05-01 22:33:55.000 121 12340.30 65.65 55429.28 88888.00 2007-05-01 22:33:55.125 121 12340.40 65.70 55429.30 88888.00 2007-05-01 22:33:55.250 121 12340.40 65.65 55429.30 88888.00 2007-05-01 22:33:55.375 121 12340.33 65.67 55429.30 88888.00 2007-05-01 22:33:55.500 121 12340.33 65.70 55429.30 88888.00 2007-05-01 22:33:55.625 121 12340.38 65.72 55429.32 88888.00 2007-05-01 22:33:55.750 121 12340.38 65.70 55429.38 88888.00 2007-05-01 22:33:55.875 121 12340.33 65.65 55429.32 88888.00 2007-05-01 22:33:56.000 121 12340.30 65.70 55429.30 88888.00 2007-05-01 22:33:56.125 121 12340.35 65.75 55429.28 88888.00 2007-05-01 22:33:56.250 121 12340.33 65.67 55429.30 88888.00 2007-05-01 22:33:56.375 121 12340.35 65.70 55429.30 88888.00 2007-05-01 22:33:56.500 121 12340.35 65.75 55429.30 88888.00 2007-05-01 22:33:56.625 121 12340.40 65.72 55429.28 88888.00 2007-05-01 22:33:56.750 121 12340.45 65.72 55429.28 88888.00 2007-05-01 22:33:56.875 121 12340.48 65.80 55429.28 88888.00 2007-05-01 22:33:57.000 121 12340.52 65.80 55429.28 88888.00 2007-05-01 22:33:57.125 121 12340.55 65.80 55429.32 88888.00 2007-05-01 22:33:57.250 121 12340.52 65.75 55429.30 88888.00 2007-05-01 22:33:57.375 121 12340.55 65.78 55429.28 88888.00 2007-05-01 22:33:57.500 121 12340.55 65.78 55429.28 88888.00 2007-05-01 22:33:57.625 121 12340.50 65.80 55429.30 88888.00 2007-05-01 22:33:57.750 121 12340.50 65.88 55429.35 88888.00 2007-05-01 22:33:57.875 121 12340.48 65.83 55429.32 88888.00 2007-05-01 22:33:58.000 121 12340.48 65.78 55429.28 88888.00 2007-05-01 22:33:58.125 121 12340.50 65.80 55429.30 88888.00 2007-05-01 22:33:58.250 121 12340.45 65.85 55429.30 88888.00 2007-05-01 22:33:58.375 121 12340.58 65.88 55429.28 88888.00 2007-05-01 22:33:58.500 121 12340.62 65.88 55429.28 88888.00 2007-05-01 22:33:58.625 121 12340.55 65.88 55429.30 88888.00 2007-05-01 22:33:58.750 121 12340.55 65.90 55429.32 88888.00 2007-05-01 22:33:58.875 121 12340.52 65.90 55429.28 88888.00 2007-05-01 22:33:59.000 121 12340.52 65.83 55429.25 88888.00 2007-05-01 22:33:59.125 121 12340.52 65.80 55429.28 88888.00 2007-05-01 22:33:59.250 121 12340.58 65.83 55429.32 88888.00 2007-05-01 22:33:59.375 121 12340.67 65.90 55429.32 88888.00 2007-05-01 22:33:59.500 121 12340.60 65.90 55429.25 88888.00 2007-05-01 22:33:59.625 121 12340.50 65.90 55429.22 88888.00 2007-05-01 22:33:59.750 121 12340.48 65.88 55429.22 88888.00 2007-05-01 22:33:59.875 121 12340.52 65.85 55429.22 88888.00 2007-05-01 22:34:00.000 121 12340.52 65.90 55429.25 88888.00 2007-05-01 22:34:00.125 121 12340.48 65.85 55429.25 88888.00 2007-05-01 22:34:00.250 121 12340.45 65.88 55429.28 88888.00 2007-05-01 22:34:00.375 121 12340.50 65.88 55429.28 88888.00 2007-05-01 22:34:00.500 121 12340.50 65.88 55429.28 88888.00 2007-05-01 22:34:00.625 121 12340.55 65.90 55429.25 88888.00 2007-05-01 22:34:00.750 121 12340.52 65.88 55429.28 88888.00 2007-05-01 22:34:00.875 121 12340.52 65.88 55429.28 88888.00 2007-05-01 22:34:01.000 121 12340.60 65.90 55429.30 88888.00 2007-05-01 22:34:01.125 121 12340.60 65.97 55429.30 88888.00 2007-05-01 22:34:01.250 121 12340.55 65.90 55429.30 88888.00 2007-05-01 22:34:01.375 121 12340.58 65.88 55429.30 88888.00 2007-05-01 22:34:01.500 121 12340.60 65.88 55429.30 88888.00 2007-05-01 22:34:01.625 121 12340.62 65.92 55429.28 88888.00 2007-05-01 22:34:01.750 121 12340.65 65.90 55429.28 88888.00 2007-05-01 22:34:01.875 121 12340.65 65.88 55429.25 88888.00 2007-05-01 22:34:02.000 121 12340.70 65.90 55429.25 88888.00 2007-05-01 22:34:02.125 121 12340.67 65.92 55429.28 88888.00 2007-05-01 22:34:02.250 121 12340.60 65.95 55429.28 88888.00 2007-05-01 22:34:02.375 121 12340.73 66.00 55429.30 88888.00 2007-05-01 22:34:02.500 121 12340.70 65.95 55429.28 88888.00 2007-05-01 22:34:02.625 121 12340.62 65.95 55429.30 88888.00 2007-05-01 22:34:02.750 121 12340.58 65.88 55429.30 88888.00 2007-05-01 22:34:02.875 121 12340.60 65.85 55429.28 88888.00 2007-05-01 22:34:03.000 121 12340.60 65.88 55429.28 88888.00 2007-05-01 22:34:03.125 121 12340.60 65.90 55429.28 88888.00 2007-05-01 22:34:03.250 121 12340.58 65.90 55429.28 88888.00 2007-05-01 22:34:03.375 121 12340.62 65.97 55429.30 88888.00 2007-05-01 22:34:03.500 121 12340.65 65.92 55429.30 88888.00 2007-05-01 22:34:03.625 121 12340.65 65.92 55429.30 88888.00 2007-05-01 22:34:03.750 121 12340.67 65.95 55429.30 88888.00 2007-05-01 22:34:03.875 121 12340.65 65.97 55429.28 88888.00 2007-05-01 22:34:04.000 121 12340.70 65.95 55429.30 88888.00 2007-05-01 22:34:04.125 121 12340.73 65.97 55429.30 88888.00 2007-05-01 22:34:04.250 121 12340.67 65.95 55429.32 88888.00 2007-05-01 22:34:04.375 121 12340.67 65.90 55429.30 88888.00 2007-05-01 22:34:04.500 121 12340.65 65.92 55429.30 88888.00 2007-05-01 22:34:04.625 121 12340.62 65.92 55429.32 88888.00 2007-05-01 22:34:04.750 121 12340.67 65.97 55429.32 88888.00 2007-05-01 22:34:04.875 121 12340.75 65.97 55429.35 88888.00 2007-05-01 22:34:05.000 121 12340.73 65.97 55429.35 88888.00 2007-05-01 22:34:05.125 121 12340.62 65.92 55429.35 88888.00 2007-05-01 22:34:05.250 121 12340.55 65.88 55429.30 88888.00 2007-05-01 22:34:05.375 121 12340.58 65.85 55429.30 88888.00 2007-05-01 22:34:05.500 121 12340.60 65.90 55429.32 88888.00 2007-05-01 22:34:05.625 121 12340.62 65.92 55429.30 88888.00 2007-05-01 22:34:05.750 121 12340.65 65.97 55429.30 88888.00 2007-05-01 22:34:05.875 121 12340.70 65.97 55429.28 88888.00 2007-05-01 22:34:06.000 121 12340.70 66.00 55429.28 88888.00 2007-05-01 22:34:06.125 121 12340.67 65.97 55429.30 88888.00 2007-05-01 22:34:06.250 121 12340.73 66.03 55429.35 88888.00 2007-05-01 22:34:06.375 121 12340.73 65.97 55429.35 88888.00 2007-05-01 22:34:06.500 121 12340.70 65.97 55429.35 88888.00 2007-05-01 22:34:06.625 121 12340.73 65.97 55429.35 88888.00 2007-05-01 22:34:06.750 121 12340.73 66.05 55429.38 88888.00 2007-05-01 22:34:06.875 121 12340.70 66.05 55429.35 88888.00 2007-05-01 22:34:07.000 121 12340.77 66.10 55429.35 88888.00 2007-05-01 22:34:07.125 121 12340.85 66.10 55429.38 88888.00 2007-05-01 22:34:07.250 121 12340.77 65.95 55429.32 88888.00 2007-05-01 22:34:07.375 121 12340.70 65.95 55429.35 88888.00 2007-05-01 22:34:07.500 121 12340.75 66.00 55429.35 88888.00 2007-05-01 22:34:07.625 121 12340.77 66.03 55429.35 88888.00 2007-05-01 22:34:07.750 121 12340.67 65.97 55429.32 88888.00 2007-05-01 22:34:07.875 121 12340.55 65.97 55429.30 88888.00 2007-05-01 22:34:08.000 121 12340.55 66.03 55429.32 88888.00 2007-05-01 22:34:08.125 121 12340.67 66.05 55429.35 88888.00 2007-05-01 22:34:08.250 121 12340.73 66.00 55429.32 88888.00 2007-05-01 22:34:08.375 121 12340.75 65.95 55429.32 88888.00 2007-05-01 22:34:08.500 121 12340.67 66.00 55429.32 88888.00 2007-05-01 22:34:08.625 121 12340.75 66.05 55429.35 88888.00 2007-05-01 22:34:08.750 121 12340.85 66.03 55429.35 88888.00 2007-05-01 22:34:08.875 121 12340.90 66.05 55429.35 88888.00 2007-05-01 22:34:09.000 121 12340.85 66.05 55429.38 88888.00 2007-05-01 22:34:09.125 121 12340.88 66.03 55429.40 88888.00 2007-05-01 22:34:09.250 121 12340.92 66.03 55429.38 88888.00 2007-05-01 22:34:09.375 121 12340.90 66.03 55429.35 88888.00 2007-05-01 22:34:09.500 121 12340.85 66.00 55429.30 88888.00 2007-05-01 22:34:09.625 121 12340.83 66.00 55429.32 88888.00 2007-05-01 22:34:09.750 121 12340.85 66.00 55429.30 88888.00 2007-05-01 22:34:09.875 121 12340.85 66.08 55429.35 88888.00 2007-05-01 22:34:10.000 121 12340.88 66.08 55429.35 88888.00 2007-05-01 22:34:10.125 121 12340.85 66.05 55429.35 88888.00 2007-05-01 22:34:10.250 121 12340.90 66.05 55429.38 88888.00 2007-05-01 22:34:10.375 121 12340.88 66.00 55429.30 88888.00 2007-05-01 22:34:10.500 121 12340.85 66.05 55429.30 88888.00 2007-05-01 22:34:10.625 121 12340.85 66.08 55429.35 88888.00 2007-05-01 22:34:10.750 121 12340.88 66.03 55429.30 88888.00 2007-05-01 22:34:10.875 121 12340.90 65.97 55429.32 88888.00 2007-05-01 22:34:11.000 121 12340.98 66.03 55429.32 88888.00 2007-05-01 22:34:11.125 121 12341.02 66.08 55429.38 88888.00 2007-05-01 22:34:11.250 121 12341.05 66.08 55429.38 88888.00 2007-05-01 22:34:11.375 121 12341.05 66.05 55429.35 88888.00 2007-05-01 22:34:11.500 121 12341.00 66.05 55429.35 88888.00 2007-05-01 22:34:11.625 121 12341.02 66.03 55429.32 88888.00 2007-05-01 22:34:11.750 121 12340.98 66.00 55429.30 88888.00 2007-05-01 22:34:11.875 121 12340.90 66.00 55429.30 88888.00 2007-05-01 22:34:12.000 121 12340.95 66.03 55429.30 88888.00 2007-05-01 22:34:12.125 121 12341.00 66.08 55429.32 88888.00 2007-05-01 22:34:12.250 121 12341.02 66.05 55429.32 88888.00 2007-05-01 22:34:12.375 121 12341.08 66.05 55429.32 88888.00 2007-05-01 22:34:12.500 121 12341.05 66.08 55429.35 88888.00 2007-05-01 22:34:12.625 121 12341.05 66.08 55429.35 88888.00 2007-05-01 22:34:12.750 121 12341.00 66.05 55429.30 88888.00 2007-05-01 22:34:12.875 121 12340.98 66.03 55429.35 88888.00 2007-05-01 22:34:13.000 121 12341.00 66.05 55429.38 88888.00 2007-05-01 22:34:13.125 121 12341.00 66.10 55429.38 88888.00 2007-05-01 22:34:13.250 121 12340.98 66.05 55429.32 88888.00 2007-05-01 22:34:13.375 121 12340.98 66.03 55429.32 88888.00 2007-05-01 22:34:13.500 121 12341.02 66.05 55429.35 88888.00 2007-05-01 22:34:13.625 121 12341.02 66.10 55429.38 88888.00 2007-05-01 22:34:13.750 121 12341.02 66.12 55429.38 88888.00 2007-05-01 22:34:13.875 121 12341.02 66.10 55429.35 88888.00 2007-05-01 22:34:14.000 121 12341.02 66.08 55429.38 88888.00 2007-05-01 22:34:14.125 121 12341.05 66.10 55429.40 88888.00 2007-05-01 22:34:14.250 121 12341.10 66.12 55429.40 88888.00 2007-05-01 22:34:14.375 121 12341.10 66.10 55429.38 88888.00 2007-05-01 22:34:14.500 121 12341.05 66.08 55429.38 88888.00 2007-05-01 22:34:14.625 121 12341.08 66.10 55429.38 88888.00 2007-05-01 22:34:14.750 121 12341.12 66.12 55429.40 88888.00 2007-05-01 22:34:14.875 121 12341.05 66.08 55429.38 88888.00 2007-05-01 22:34:15.000 121 12341.02 66.10 55429.35 88888.00 2007-05-01 22:34:15.125 121 12341.05 66.10 55429.35 88888.00 2007-05-01 22:34:15.250 121 12341.08 66.10 55429.38 88888.00 2007-05-01 22:34:15.375 121 12341.10 66.15 55429.40 88888.00 2007-05-01 22:34:15.500 121 12341.05 66.10 55429.38 88888.00 2007-05-01 22:34:15.625 121 12340.98 66.12 55429.43 88888.00 2007-05-01 22:34:15.750 121 12341.00 66.10 55429.40 88888.00 2007-05-01 22:34:15.875 121 12341.05 66.15 55429.40 88888.00 2007-05-01 22:34:16.000 121 12341.08 66.20 55429.40 88888.00 2007-05-01 22:34:16.125 121 12341.05 66.17 55429.43 88888.00 2007-05-01 22:34:16.250 121 12341.00 66.12 55429.43 88888.00 2007-05-01 22:34:16.375 121 12341.05 66.15 55429.45 88888.00 2007-05-01 22:34:16.500 121 12341.12 66.20 55429.43 88888.00 2007-05-01 22:34:16.625 121 12341.15 66.22 55429.40 88888.00 2007-05-01 22:34:16.750 121 12341.10 66.20 55429.40 88888.00 2007-05-01 22:34:16.875 121 12341.02 66.15 55429.40 88888.00 2007-05-01 22:34:17.000 121 12341.08 66.08 55429.38 88888.00 2007-05-01 22:34:17.125 121 12341.12 66.10 55429.40 88888.00 2007-05-01 22:34:17.250 121 12341.08 66.15 55429.40 88888.00 2007-05-01 22:34:17.375 121 12341.05 66.20 55429.40 88888.00 2007-05-01 22:34:17.500 121 12341.10 66.17 55429.43 88888.00 2007-05-01 22:34:17.625 121 12341.12 66.17 55429.45 88888.00 2007-05-01 22:34:17.750 121 12341.08 66.15 55429.38 88888.00 2007-05-01 22:34:17.875 121 12340.98 66.12 55429.35 88888.00 2007-05-01 22:34:18.000 121 12341.00 66.22 55429.40 88888.00 2007-05-01 22:34:18.125 121 12341.00 66.22 55429.43 88888.00 2007-05-01 22:34:18.250 121 12341.00 66.20 55429.43 88888.00 2007-05-01 22:34:18.375 121 12341.08 66.20 55429.43 88888.00 2007-05-01 22:34:18.500 121 12341.02 66.20 55429.43 88888.00 2007-05-01 22:34:18.625 121 12340.95 66.22 55429.43 88888.00 2007-05-01 22:34:18.750 121 12340.92 66.22 55429.43 88888.00 2007-05-01 22:34:18.875 121 12341.02 66.22 55429.40 88888.00 2007-05-01 22:34:19.000 121 12341.12 66.22 55429.43 88888.00 2007-05-01 22:34:19.125 121 12341.10 66.25 55429.43 88888.00 2007-05-01 22:34:19.250 121 12341.05 66.25 55429.43 88888.00 2007-05-01 22:34:19.375 121 12341.02 66.22 55429.43 88888.00 2007-05-01 22:34:19.500 121 12341.02 66.15 55429.38 88888.00 2007-05-01 22:34:19.625 121 12341.00 66.17 55429.38 88888.00 2007-05-01 22:34:19.750 121 12340.98 66.28 55429.40 88888.00 2007-05-01 22:34:19.875 121 12341.02 66.22 55429.45 88888.00 2007-05-01 22:34:20.000 121 12341.08 66.22 55429.43 88888.00 2007-05-01 22:34:20.125 121 12341.08 66.25 55429.43 88888.00 2007-05-01 22:34:20.250 121 12341.00 66.22 55429.40 88888.00 2007-05-01 22:34:20.375 121 12341.02 66.20 55429.38 88888.00 2007-05-01 22:34:20.500 121 12341.05 66.25 55429.43 88888.00 2007-05-01 22:34:20.625 121 12341.08 66.30 55429.47 88888.00 2007-05-01 22:34:20.750 121 12341.10 66.33 55429.45 88888.00 2007-05-01 22:34:20.875 121 12341.02 66.25 55429.43 88888.00 2007-05-01 22:34:21.000 121 12341.05 66.25 55429.43 88888.00 2007-05-01 22:34:21.125 121 12341.10 66.33 55429.45 88888.00 2007-05-01 22:34:21.250 121 12341.10 66.33 55429.45 88888.00 2007-05-01 22:34:21.375 121 12341.12 66.35 55429.45 88888.00 2007-05-01 22:34:21.500 121 12341.10 66.30 55429.40 88888.00 2007-05-01 22:34:21.625 121 12341.00 66.28 55429.43 88888.00 2007-05-01 22:34:21.750 121 12340.90 66.33 55429.47 88888.00 2007-05-01 22:34:21.875 121 12340.83 66.35 55429.50 88888.00 2007-05-01 22:34:22.000 121 12340.88 66.30 55429.47 88888.00 2007-05-01 22:34:22.125 121 12340.95 66.25 55429.47 88888.00 2007-05-01 22:34:22.250 121 12340.98 66.28 55429.45 88888.00 2007-05-01 22:34:22.375 121 12340.98 66.33 55429.47 88888.00 2007-05-01 22:34:22.500 121 12340.92 66.35 55429.47 88888.00 2007-05-01 22:34:22.625 121 12340.85 66.33 55429.47 88888.00 2007-05-01 22:34:22.750 121 12340.83 66.28 55429.45 88888.00 2007-05-01 22:34:22.875 121 12340.95 66.33 55429.47 88888.00 2007-05-01 22:34:23.000 121 12341.02 66.38 55429.47 88888.00 2007-05-01 22:34:23.125 121 12341.08 66.40 55429.45 88888.00 2007-05-01 22:34:23.250 121 12340.92 66.33 55429.47 88888.00 2007-05-01 22:34:23.375 121 12340.92 66.33 55429.47 88888.00 2007-05-01 22:34:23.500 121 12340.92 66.33 55429.45 88888.00 2007-05-01 22:34:23.625 121 12340.95 66.33 55429.45 88888.00 2007-05-01 22:34:23.750 121 12341.00 66.35 55429.47 88888.00 2007-05-01 22:34:23.875 121 12340.98 66.35 55429.50 88888.00 2007-05-01 22:34:24.000 121 12340.98 66.33 55429.47 88888.00 2007-05-01 22:34:24.125 121 12341.05 66.33 55429.50 88888.00 2007-05-01 22:34:24.250 121 12341.02 66.38 55429.50 88888.00 2007-05-01 22:34:24.375 121 12341.00 66.38 55429.47 88888.00 2007-05-01 22:34:24.500 121 12340.98 66.28 55429.45 88888.00 2007-05-01 22:34:24.625 121 12340.98 66.30 55429.47 88888.00 2007-05-01 22:34:24.750 121 12340.92 66.35 55429.45 88888.00 2007-05-01 22:34:24.875 121 12340.95 66.33 55429.45 88888.00 2007-05-01 22:34:25.000 121 12340.98 66.33 55429.47 88888.00 2007-05-01 22:34:25.125 121 12341.00 66.30 55429.47 88888.00 2007-05-01 22:34:25.250 121 12341.05 66.33 55429.53 88888.00 2007-05-01 22:34:25.375 121 12341.08 66.38 55429.50 88888.00 2007-05-01 22:34:25.500 121 12341.02 66.38 55429.50 88888.00 2007-05-01 22:34:25.625 121 12341.10 66.35 55429.53 88888.00 2007-05-01 22:34:25.750 121 12341.12 66.35 55429.47 88888.00 2007-05-01 22:34:25.875 121 12341.10 66.38 55429.47 88888.00 2007-05-01 22:34:26.000 121 12341.05 66.35 55429.45 88888.00 2007-05-01 22:34:26.125 121 12340.92 66.33 55429.47 88888.00 2007-05-01 22:34:26.250 121 12340.95 66.35 55429.50 88888.00 2007-05-01 22:34:26.375 121 12341.00 66.38 55429.47 88888.00 2007-05-01 22:34:26.500 121 12340.98 66.42 55429.53 88888.00 2007-05-01 22:34:26.625 121 12341.08 66.40 55429.53 88888.00 2007-05-01 22:34:26.750 121 12341.08 66.38 55429.47 88888.00 2007-05-01 22:34:26.875 121 12341.08 66.42 55429.45 88888.00 2007-05-01 22:34:27.000 121 12341.02 66.38 55429.47 88888.00 2007-05-01 22:34:27.125 121 12340.95 66.33 55429.50 88888.00 2007-05-01 22:34:27.250 121 12340.95 66.38 55429.53 88888.00 2007-05-01 22:34:27.375 121 12341.02 66.42 55429.50 88888.00 2007-05-01 22:34:27.500 121 12340.98 66.40 55429.47 88888.00 2007-05-01 22:34:27.625 121 12340.90 66.40 55429.50 88888.00 2007-05-01 22:34:27.750 121 12340.90 66.40 55429.53 88888.00 2007-05-01 22:34:27.875 121 12340.85 66.38 55429.53 88888.00 2007-05-01 22:34:28.000 121 12340.92 66.35 55429.53 88888.00 2007-05-01 22:34:28.125 121 12340.92 66.28 55429.53 88888.00 2007-05-01 22:34:28.250 121 12340.80 66.28 55429.53 88888.00 2007-05-01 22:34:28.375 121 12340.83 66.33 55429.55 88888.00 2007-05-01 22:34:28.500 121 12340.85 66.30 55429.53 88888.00 2007-05-01 22:34:28.625 121 12340.88 66.30 55429.53 88888.00 2007-05-01 22:34:28.750 121 12340.95 66.38 55429.50 88888.00 2007-05-01 22:34:28.875 121 12340.95 66.38 55429.55 88888.00 2007-05-01 22:34:29.000 121 12340.92 66.33 55429.55 88888.00 2007-05-01 22:34:29.125 121 12340.88 66.30 55429.53 88888.00 2007-05-01 22:34:29.250 121 12340.80 66.33 55429.53 88888.00 2007-05-01 22:34:29.375 121 12340.88 66.35 55429.55 88888.00 2007-05-01 22:34:29.500 121 12340.92 66.35 55429.55 88888.00 2007-05-01 22:34:29.625 121 12340.98 66.35 55429.55 88888.00 2007-05-01 22:34:29.750 121 12340.95 66.35 55429.57 88888.00 2007-05-01 22:34:29.875 121 12340.88 66.35 55429.55 88888.00 2007-05-01 22:34:30.000 121 12340.88 66.33 55429.53 88888.00 2007-05-01 22:34:30.125 121 12340.90 66.33 55429.53 88888.00 2007-05-01 22:34:30.250 121 12340.90 66.33 55429.53 88888.00 2007-05-01 22:34:30.375 121 12340.88 66.35 55429.55 88888.00 2007-05-01 22:34:30.500 121 12340.88 66.35 55429.55 88888.00 2007-05-01 22:34:30.625 121 12340.92 66.35 55429.53 88888.00 2007-05-01 22:34:30.750 121 12340.95 66.38 55429.53 88888.00 2007-05-01 22:34:30.875 121 12340.92 66.38 55429.55 88888.00 2007-05-01 22:34:31.000 121 12340.90 66.33 55429.55 88888.00 2007-05-01 22:34:31.125 121 12340.92 66.35 55429.57 88888.00 2007-05-01 22:34:31.250 121 12340.88 66.30 55429.53 88888.00 2007-05-01 22:34:31.375 121 12340.80 66.30 55429.53 88888.00 2007-05-01 22:34:31.500 121 12340.77 66.35 55429.55 88888.00 2007-05-01 22:34:31.625 121 12340.80 66.35 55429.55 88888.00 2007-05-01 22:34:31.750 121 12340.83 66.35 55429.53 88888.00 2007-05-01 22:34:31.875 121 12340.85 66.38 55429.55 88888.00 2007-05-01 22:34:32.000 121 12340.88 66.38 55429.57 88888.00 2007-05-01 22:34:32.125 121 12340.88 66.33 55429.57 88888.00 2007-05-01 22:34:32.250 121 12340.80 66.28 55429.62 88888.00 2007-05-01 22:34:32.375 121 12340.80 66.30 55429.60 88888.00 2007-05-01 22:34:32.500 121 12340.83 66.28 55429.62 88888.00 2007-05-01 22:34:32.625 121 12340.88 66.22 55429.60 88888.00 2007-05-01 22:34:32.750 121 12340.85 66.20 55429.60 88888.00 2007-05-01 22:34:32.875 121 12340.83 66.22 55429.60 88888.00 2007-05-01 22:34:33.000 121 12340.80 66.17 55429.57 88888.00 2007-05-01 22:34:33.125 121 12340.77 66.12 55429.57 88888.00 2007-05-01 22:34:33.250 121 12340.80 66.12 55429.60 88888.00 2007-05-01 22:34:33.375 121 12340.90 66.17 55429.60 88888.00 2007-05-01 22:34:33.500 121 12340.88 66.17 55429.62 88888.00 2007-05-01 22:34:33.625 121 12340.85 66.17 55429.62 88888.00 2007-05-01 22:34:33.750 121 12340.85 66.15 55429.62 88888.00 2007-05-01 22:34:33.875 121 12340.85 66.15 55429.62 88888.00 2007-05-01 22:34:34.000 121 12340.88 66.10 55429.60 88888.00 2007-05-01 22:34:34.125 121 12340.85 66.10 55429.60 88888.00 2007-05-01 22:34:34.250 121 12340.70 66.08 55429.60 88888.00 2007-05-01 22:34:34.375 121 12340.75 66.10 55429.62 88888.00 2007-05-01 22:34:34.500 121 12340.85 66.12 55429.62 88888.00 2007-05-01 22:34:34.625 121 12340.90 66.10 55429.65 88888.00 2007-05-01 22:34:34.750 121 12340.90 66.10 55429.68 88888.00 2007-05-01 22:34:34.875 121 12340.85 66.10 55429.65 88888.00 2007-05-01 22:34:35.000 121 12340.77 66.05 55429.62 88888.00 2007-05-01 22:34:35.125 121 12340.77 66.03 55429.60 88888.00 2007-05-01 22:34:35.250 121 12340.83 66.00 55429.65 88888.00 2007-05-01 22:34:35.375 121 12340.80 66.03 55429.62 88888.00 2007-05-01 22:34:35.500 121 12340.83 66.05 55429.65 88888.00 2007-05-01 22:34:35.625 121 12340.83 66.05 55429.65 88888.00 2007-05-01 22:34:35.750 121 12340.83 66.05 55429.68 88888.00 2007-05-01 22:34:35.875 121 12340.83 66.05 55429.68 88888.00 2007-05-01 22:34:36.000 121 12340.83 66.05 55429.68 88888.00 2007-05-01 22:34:36.125 121 12340.77 66.03 55429.65 88888.00 2007-05-01 22:34:36.250 121 12340.73 65.90 55429.62 88888.00 2007-05-01 22:34:36.375 121 12340.73 65.88 55429.62 88888.00 2007-05-01 22:34:36.500 121 12340.77 65.88 55429.65 88888.00 2007-05-01 22:34:36.625 121 12340.75 65.90 55429.65 88888.00 2007-05-01 22:34:36.750 121 12340.77 65.90 55429.68 88888.00 2007-05-01 22:34:36.875 121 12340.80 65.83 55429.68 88888.00 2007-05-01 22:34:37.000 121 12340.83 65.83 55429.65 88888.00 2007-05-01 22:34:37.125 121 12340.77 65.88 55429.70 88888.00 2007-05-01 22:34:37.250 121 12340.67 65.83 55429.70 88888.00 2007-05-01 22:34:37.375 121 12340.67 65.83 55429.68 88888.00 2007-05-01 22:34:37.500 121 12340.83 65.83 55429.68 88888.00 2007-05-01 22:34:37.625 121 12340.92 65.85 55429.70 88888.00 2007-05-01 22:34:37.750 121 12340.95 65.88 55429.70 88888.00 2007-05-01 22:34:37.875 121 12340.88 65.85 55429.70 88888.00 2007-05-01 22:34:38.000 121 12340.80 65.80 55429.65 88888.00 2007-05-01 22:34:38.125 121 12340.70 65.80 55429.70 88888.00 2007-05-01 22:34:38.250 121 12340.67 65.83 55429.72 88888.00 2007-05-01 22:34:38.375 121 12340.77 65.83 55429.68 88888.00 2007-05-01 22:34:38.500 121 12340.77 65.78 55429.70 88888.00 2007-05-01 22:34:38.625 121 12340.73 65.75 55429.68 88888.00 2007-05-01 22:34:38.750 121 12340.75 65.78 55429.70 88888.00 2007-05-01 22:34:38.875 121 12340.77 65.78 55429.70 88888.00 2007-05-01 22:34:39.000 121 12340.75 65.80 55429.72 88888.00 2007-05-01 22:34:39.125 121 12340.70 65.75 55429.70 88888.00 2007-05-01 22:34:39.250 121 12340.70 65.72 55429.70 88888.00 2007-05-01 22:34:39.375 121 12340.80 65.78 55429.72 88888.00 2007-05-01 22:34:39.500 121 12340.80 65.75 55429.70 88888.00 2007-05-01 22:34:39.625 121 12340.83 65.72 55429.68 88888.00 2007-05-01 22:34:39.750 121 12340.77 65.67 55429.70 88888.00 2007-05-01 22:34:39.875 121 12340.80 65.65 55429.72 88888.00 2007-05-01 22:34:40.000 121 12340.77 65.65 55429.72 88888.00 2007-05-01 22:34:40.125 121 12340.75 65.70 55429.72 88888.00 2007-05-01 22:34:40.250 121 12340.73 65.72 55429.72 88888.00 2007-05-01 22:34:40.375 121 12340.73 65.67 55429.70 88888.00 2007-05-01 22:34:40.500 121 12340.70 65.70 55429.72 88888.00 2007-05-01 22:34:40.625 121 12340.67 65.72 55429.72 88888.00 2007-05-01 22:34:40.750 121 12340.62 65.75 55429.72 88888.00 2007-05-01 22:34:40.875 121 12340.65 65.72 55429.75 88888.00 2007-05-01 22:34:41.000 121 12340.62 65.65 55429.70 88888.00 2007-05-01 22:34:41.125 121 12340.67 65.70 55429.75 88888.00 2007-05-01 22:34:41.250 121 12340.65 65.72 55429.72 88888.00 2007-05-01 22:34:41.375 121 12340.62 65.70 55429.72 88888.00 2007-05-01 22:34:41.500 121 12340.52 65.65 55429.70 88888.00 2007-05-01 22:34:41.625 121 12340.58 65.70 55429.72 88888.00 2007-05-01 22:34:41.750 121 12340.62 65.72 55429.72 88888.00 2007-05-01 22:34:41.875 121 12340.67 65.72 55429.70 88888.00 2007-05-01 22:34:42.000 121 12340.62 65.67 55429.78 88888.00 2007-05-01 22:34:42.125 121 12340.58 65.75 55429.75 88888.00 2007-05-01 22:34:42.250 121 12340.58 65.78 55429.80 88888.00 2007-05-01 22:34:42.375 121 12340.60 65.70 55429.75 88888.00 2007-05-01 22:34:42.500 121 12340.60 65.67 55429.78 88888.00 2007-05-01 22:34:42.625 121 12340.58 65.70 55429.78 88888.00 2007-05-01 22:34:42.750 121 12340.58 65.72 55429.75 88888.00 2007-05-01 22:34:42.875 121 12340.62 65.75 55429.75 88888.00 2007-05-01 22:34:43.000 121 12340.62 65.70 55429.75 88888.00 2007-05-01 22:34:43.125 121 12340.62 65.72 55429.78 88888.00 2007-05-01 22:34:43.250 121 12340.58 65.70 55429.75 88888.00 2007-05-01 22:34:43.375 121 12340.58 65.75 55429.72 88888.00 2007-05-01 22:34:43.500 121 12340.55 65.75 55429.75 88888.00 2007-05-01 22:34:43.625 121 12340.55 65.70 55429.75 88888.00 2007-05-01 22:34:43.750 121 12340.55 65.67 55429.78 88888.00 2007-05-01 22:34:43.875 121 12340.55 65.65 55429.72 88888.00 2007-05-01 22:34:44.000 121 12340.55 65.67 55429.72 88888.00 2007-05-01 22:34:44.125 121 12340.52 65.75 55429.75 88888.00 2007-05-01 22:34:44.250 121 12340.50 65.70 55429.75 88888.00 2007-05-01 22:34:44.375 121 12340.50 65.70 55429.75 88888.00 2007-05-01 22:34:44.500 121 12340.45 65.70 55429.72 88888.00 2007-05-01 22:34:44.625 121 12340.45 65.67 55429.72 88888.00 2007-05-01 22:34:44.750 121 12340.50 65.70 55429.72 88888.00 2007-05-01 22:34:44.875 121 12340.58 65.70 55429.72 88888.00 2007-05-01 22:34:45.000 121 12340.48 65.65 55429.70 88888.00 2007-05-01 22:34:45.125 121 12340.42 65.67 55429.70 88888.00 2007-05-01 22:34:45.250 121 12340.45 65.72 55429.75 88888.00 2007-05-01 22:34:45.375 121 12340.50 65.75 55429.72 88888.00 2007-05-01 22:34:45.500 121 12340.55 65.72 55429.72 88888.00 2007-05-01 22:34:45.625 121 12340.60 65.80 55429.75 88888.00 2007-05-01 22:34:45.750 121 12340.60 65.83 55429.72 88888.00 2007-05-01 22:34:45.875 121 12340.52 65.80 55429.72 88888.00 2007-05-01 22:34:46.000 121 12340.55 65.83 55429.72 88888.00 2007-05-01 22:34:46.125 121 12340.45 65.80 55429.75 88888.00 2007-05-01 22:34:46.250 121 12340.35 65.75 55429.75 88888.00 2007-05-01 22:34:46.375 121 12340.40 65.78 55429.75 88888.00 2007-05-01 22:34:46.500 121 12340.45 65.85 55429.78 88888.00 2007-05-01 22:34:46.625 121 12340.42 65.85 55429.75 88888.00 2007-05-01 22:34:46.750 121 12340.42 65.83 55429.75 88888.00 2007-05-01 22:34:46.875 121 12340.42 65.78 55429.78 88888.00 2007-05-01 22:34:47.000 121 12340.42 65.85 55429.75 88888.00 2007-05-01 22:34:47.125 121 12340.45 65.85 55429.72 88888.00 2007-05-01 22:34:47.250 121 12340.45 65.78 55429.70 88888.00 2007-05-01 22:34:47.375 121 12340.55 65.80 55429.72 88888.00 2007-05-01 22:34:47.500 121 12340.50 65.80 55429.70 88888.00 2007-05-01 22:34:47.625 121 12340.55 65.92 55429.78 88888.00 2007-05-01 22:34:47.750 121 12340.58 65.95 55429.78 88888.00 2007-05-01 22:34:47.875 121 12340.52 65.88 55429.75 88888.00 2007-05-01 22:34:48.000 121 12340.42 65.85 55429.75 88888.00 2007-05-01 22:34:48.125 121 12340.50 65.90 55429.75 88888.00 2007-05-01 22:34:48.250 121 12340.52 65.90 55429.72 88888.00 2007-05-01 22:34:48.375 121 12340.58 65.88 55429.72 88888.00 2007-05-01 22:34:48.500 121 12340.62 65.92 55429.75 88888.00 2007-05-01 22:34:48.625 121 12340.70 66.03 55429.78 88888.00 2007-05-01 22:34:48.750 121 12340.75 66.05 55429.72 88888.00 2007-05-01 22:34:48.875 121 12340.67 66.00 55429.72 88888.00 2007-05-01 22:34:49.000 121 12340.58 65.97 55429.68 88888.00 2007-05-01 22:34:49.125 121 12340.60 66.03 55429.70 88888.00 2007-05-01 22:34:49.250 121 12340.58 66.00 55429.75 88888.00 2007-05-01 22:34:49.375 121 12340.65 65.97 55429.72 88888.00 2007-05-01 22:34:49.500 121 12340.58 65.95 55429.65 88888.00 2007-05-01 22:34:49.625 121 12340.48 65.97 55429.65 88888.00 2007-05-01 22:34:49.750 121 12340.50 66.05 55429.62 88888.00 2007-05-01 22:34:49.875 121 12340.65 66.10 55429.68 88888.00 2007-05-01 22:34:50.000 121 12340.75 66.08 55429.70 88888.00 2007-05-01 22:34:50.125 121 12340.70 66.05 55429.72 88888.00 2007-05-01 22:34:50.250 121 12340.73 66.00 55429.68 88888.00 2007-05-01 22:34:50.375 121 12340.77 66.00 55429.68 88888.00 2007-05-01 22:34:50.500 121 12340.80 66.08 55429.72 88888.00 2007-05-01 22:34:50.625 121 12340.73 66.05 55429.70 88888.00 2007-05-01 22:34:50.750 121 12340.67 66.05 55429.68 88888.00 2007-05-01 22:34:50.875 121 12340.73 66.10 55429.65 88888.00 2007-05-01 22:34:51.000 121 12340.73 66.10 55429.62 88888.00 2007-05-01 22:34:51.125 121 12340.77 66.10 55429.65 88888.00 2007-05-01 22:34:51.250 121 12340.80 66.10 55429.62 88888.00 2007-05-01 22:34:51.375 121 12340.83 66.10 55429.62 88888.00 2007-05-01 22:34:51.500 121 12340.75 66.12 55429.62 88888.00 2007-05-01 22:34:51.625 121 12340.73 66.10 55429.65 88888.00 2007-05-01 22:34:51.750 121 12340.70 66.08 55429.65 88888.00 2007-05-01 22:34:51.875 121 12340.73 66.12 55429.68 88888.00 2007-05-01 22:34:52.000 121 12340.75 66.22 55429.65 88888.00 2007-05-01 22:34:52.125 121 12340.75 66.22 55429.65 88888.00 2007-05-01 22:34:52.250 121 12340.67 66.12 55429.62 88888.00 2007-05-01 22:34:52.375 121 12340.73 66.12 55429.62 88888.00 2007-05-01 22:34:52.500 121 12340.80 66.12 55429.62 88888.00 2007-05-01 22:34:52.625 121 12340.83 66.15 55429.62 88888.00 2007-05-01 22:34:52.750 121 12340.88 66.17 55429.62 88888.00 2007-05-01 22:34:52.875 121 12340.90 66.17 55429.62 88888.00 2007-05-01 22:34:53.000 121 12340.95 66.17 55429.62 88888.00 2007-05-01 22:34:53.125 121 12340.95 66.15 55429.65 88888.00 2007-05-01 22:34:53.250 121 12340.95 66.20 55429.68 88888.00 2007-05-01 22:34:53.375 121 12340.95 66.25 55429.70 88888.00 2007-05-01 22:34:53.500 121 12340.98 66.22 55429.65 88888.00 2007-05-01 22:34:53.625 121 12340.98 66.15 55429.68 88888.00 2007-05-01 22:34:53.750 121 12340.88 66.12 55429.62 88888.00 2007-05-01 22:34:53.875 121 12340.90 66.17 55429.62 88888.00 2007-05-01 22:34:54.000 121 12340.85 66.20 55429.62 88888.00 2007-05-01 22:34:54.125 121 12340.85 66.22 55429.65 88888.00 2007-05-01 22:34:54.250 121 12340.85 66.20 55429.65 88888.00 2007-05-01 22:34:54.375 121 12340.98 66.17 55429.60 88888.00 2007-05-01 22:34:54.500 121 12340.98 66.20 55429.62 88888.00 2007-05-01 22:34:54.625 121 12341.05 66.17 55429.65 88888.00 2007-05-01 22:34:54.750 121 12341.12 66.22 55429.65 88888.00 2007-05-01 22:34:54.875 121 12341.12 66.25 55429.65 88888.00 2007-05-01 22:34:55.000 121 12341.12 66.25 55429.62 88888.00 2007-05-01 22:34:55.125 121 12341.17 66.22 55429.62 88888.00 2007-05-01 22:34:55.250 121 12341.20 66.20 55429.62 88888.00 2007-05-01 22:34:55.375 121 12341.20 66.22 55429.60 88888.00 2007-05-01 22:34:55.500 121 12341.12 66.25 55429.60 88888.00 2007-05-01 22:34:55.625 121 12341.12 66.25 55429.62 88888.00 2007-05-01 22:34:55.750 121 12341.20 66.20 55429.62 88888.00 2007-05-01 22:34:55.875 121 12341.23 66.25 55429.62 88888.00 2007-05-01 22:34:56.000 121 12341.17 66.30 55429.62 88888.00 2007-05-01 22:34:56.125 121 12341.08 66.30 55429.62 88888.00 2007-05-01 22:34:56.250 121 12341.12 66.30 55429.60 88888.00 2007-05-01 22:34:56.375 121 12341.23 66.33 55429.60 88888.00 2007-05-01 22:34:56.500 121 12341.30 66.35 55429.65 88888.00 2007-05-01 22:34:56.625 121 12341.30 66.30 55429.60 88888.00 2007-05-01 22:34:56.750 121 12341.30 66.28 55429.60 88888.00 2007-05-01 22:34:56.875 121 12341.33 66.33 55429.62 88888.00 2007-05-01 22:34:57.000 121 12341.40 66.35 55429.62 88888.00 2007-05-01 22:34:57.125 121 12341.38 66.33 55429.62 88888.00 2007-05-01 22:34:57.250 121 12341.27 66.25 55429.57 88888.00 2007-05-01 22:34:57.375 121 12341.30 66.25 55429.57 88888.00 2007-05-01 22:34:57.500 121 12341.38 66.28 55429.57 88888.00 2007-05-01 22:34:57.625 121 12341.48 66.35 55429.57 88888.00 2007-05-01 22:34:57.750 121 12341.52 66.40 55429.60 88888.00 2007-05-01 22:34:57.875 121 12341.48 66.33 55429.57 88888.00 2007-05-01 22:34:58.000 121 12341.48 66.38 55429.57 88888.00 2007-05-01 22:34:58.125 121 12341.58 66.38 55429.57 88888.00 2007-05-01 22:34:58.250 121 12341.62 66.30 55429.55 88888.00 2007-05-01 22:34:58.375 121 12341.62 66.33 55429.53 88888.00 2007-05-01 22:34:58.500 121 12341.62 66.38 55429.55 88888.00 2007-05-01 22:34:58.625 121 12341.65 66.40 55429.57 88888.00 2007-05-01 22:34:58.750 121 12341.58 66.38 55429.57 88888.00 2007-05-01 22:34:58.875 121 12341.55 66.38 55429.55 88888.00 2007-05-01 22:34:59.000 121 12341.48 66.28 55429.50 88888.00 2007-05-01 22:34:59.125 121 12341.50 66.30 55429.53 88888.00 2007-05-01 22:34:59.250 121 12341.58 66.35 55429.55 88888.00 2007-05-01 22:34:59.375 121 12341.65 66.40 55429.53 88888.00 2007-05-01 22:34:59.500 121 12341.62 66.40 55429.55 88888.00 2007-05-01 22:34:59.625 121 12341.62 66.38 55429.55 88888.00 2007-05-01 22:34:59.750 121 12341.65 66.40 55429.50 88888.00 2007-05-01 22:34:59.875 121 12341.62 66.42 55429.50 88888.00 2007-05-01 22:35:00.000 121 12341.62 66.42 55429.50 88888.00 2007-05-01 22:35:00.125 121 12341.62 66.45 55429.55 88888.00 2007-05-01 22:35:00.250 121 12341.67 66.42 55429.55 88888.00 2007-05-01 22:35:00.375 121 12341.62 66.40 55429.53 88888.00 2007-05-01 22:35:00.500 121 12341.58 66.38 55429.53 88888.00 2007-05-01 22:35:00.625 121 12341.58 66.35 55429.50 88888.00 2007-05-01 22:35:00.750 121 12341.65 66.42 55429.53 88888.00 2007-05-01 22:35:00.875 121 12341.70 66.50 55429.53 88888.00 2007-05-01 22:35:01.000 121 12341.67 66.45 55429.53 88888.00 2007-05-01 22:35:01.125 121 12341.73 66.42 55429.55 88888.00 2007-05-01 22:35:01.250 121 12341.70 66.45 55429.55 88888.00 2007-05-01 22:35:01.375 121 12341.77 66.53 55429.57 88888.00 2007-05-01 22:35:01.500 121 12341.75 66.47 55429.53 88888.00 2007-05-01 22:35:01.625 121 12341.70 66.40 55429.53 88888.00 2007-05-01 22:35:01.750 121 12341.73 66.38 55429.53 88888.00 2007-05-01 22:35:01.875 121 12341.73 66.45 55429.53 88888.00 2007-05-01 22:35:02.000 121 12341.83 66.47 55429.53 88888.00 2007-05-01 22:35:02.125 121 12341.77 66.45 55429.50 88888.00 2007-05-01 22:35:02.250 121 12341.77 66.42 55429.53 88888.00 2007-05-01 22:35:02.375 121 12341.83 66.47 55429.53 88888.00 2007-05-01 22:35:02.500 121 12341.77 66.53 55429.50 88888.00 2007-05-01 22:35:02.625 121 12341.77 66.53 55429.50 88888.00 2007-05-01 22:35:02.750 121 12341.85 66.47 55429.50 88888.00 2007-05-01 22:35:02.875 121 12341.85 66.47 55429.53 88888.00 2007-05-01 22:35:03.000 121 12341.83 66.47 55429.50 88888.00 2007-05-01 22:35:03.125 121 12341.80 66.50 55429.50 88888.00 2007-05-01 22:35:03.250 121 12341.77 66.55 55429.50 88888.00 2007-05-01 22:35:03.375 121 12341.75 66.58 55429.53 88888.00 2007-05-01 22:35:03.500 121 12341.77 66.62 55429.47 88888.00 2007-05-01 22:35:03.625 121 12341.83 66.60 55429.53 88888.00 2007-05-01 22:35:03.750 121 12341.85 66.58 55429.47 88888.00 2007-05-01 22:35:03.875 121 12341.85 66.58 55429.47 88888.00 2007-05-01 22:35:04.000 121 12341.83 66.53 55429.45 88888.00 2007-05-01 22:35:04.125 121 12341.83 66.55 55429.50 88888.00 2007-05-01 22:35:04.250 121 12341.80 66.55 55429.50 88888.00 2007-05-01 22:35:04.375 121 12341.83 66.55 55429.50 88888.00 2007-05-01 22:35:04.500 121 12341.88 66.58 55429.50 88888.00 2007-05-01 22:35:04.625 121 12341.83 66.60 55429.50 88888.00 2007-05-01 22:35:04.750 121 12341.92 66.60 55429.50 88888.00 2007-05-01 22:35:04.875 121 12341.95 66.58 55429.50 88888.00 2007-05-01 22:35:05.000 121 12341.95 66.62 55429.50 88888.00 2007-05-01 22:35:05.125 121 12341.98 66.62 55429.47 88888.00 2007-05-01 22:35:05.250 121 12341.98 66.65 55429.50 88888.00 2007-05-01 22:35:05.375 121 12342.02 66.67 55429.55 88888.00 2007-05-01 22:35:05.500 121 12342.05 66.67 55429.50 88888.00 2007-05-01 22:35:05.625 121 12342.05 66.62 55429.45 88888.00 2007-05-01 22:35:05.750 121 12342.02 66.60 55429.45 88888.00 2007-05-01 22:35:05.875 121 12341.98 66.65 55429.53 88888.00 2007-05-01 22:35:06.000 121 12342.02 66.70 55429.50 88888.00 2007-05-01 22:35:06.125 121 12342.02 66.72 55429.50 88888.00 2007-05-01 22:35:06.250 121 12341.95 66.65 55429.50 88888.00 2007-05-01 22:35:06.375 121 12341.98 66.67 55429.47 88888.00 2007-05-01 22:35:06.500 121 12342.00 66.67 55429.50 88888.00 2007-05-01 22:35:06.625 121 12342.05 66.72 55429.53 88888.00 2007-05-01 22:35:06.750 121 12342.08 66.75 55429.53 88888.00 2007-05-01 22:35:06.875 121 12342.10 66.78 55429.50 88888.00 2007-05-01 22:35:07.000 121 12342.12 66.78 55429.53 88888.00 2007-05-01 22:35:07.125 121 12342.10 66.72 55429.53 88888.00 2007-05-01 22:35:07.250 121 12342.05 66.72 55429.53 88888.00 2007-05-01 22:35:07.375 121 12342.08 66.78 55429.50 88888.00 2007-05-01 22:35:07.500 121 12342.05 66.75 55429.53 88888.00 2007-05-01 22:35:07.625 121 12342.08 66.75 55429.55 88888.00 2007-05-01 22:35:07.750 121 12342.15 66.80 55429.55 88888.00 2007-05-01 22:35:07.875 121 12342.10 66.78 55429.50 88888.00 2007-05-01 22:35:08.000 121 12342.15 66.78 55429.50 88888.00 2007-05-01 22:35:08.125 121 12342.10 66.75 55429.53 88888.00 2007-05-01 22:35:08.250 121 12342.08 66.78 55429.55 88888.00 2007-05-01 22:35:08.375 121 12342.15 66.78 55429.53 88888.00 2007-05-01 22:35:08.500 121 12342.20 66.75 55429.53 88888.00 2007-05-01 22:35:08.625 121 12342.20 66.78 55429.50 88888.00 2007-05-01 22:35:08.750 121 12342.12 66.78 55429.50 88888.00 2007-05-01 22:35:08.875 121 12342.08 66.78 55429.50 88888.00 2007-05-01 22:35:09.000 121 12342.10 66.75 55429.53 88888.00 2007-05-01 22:35:09.125 121 12342.15 66.75 55429.57 88888.00 2007-05-01 22:35:09.250 121 12342.17 66.75 55429.55 88888.00 2007-05-01 22:35:09.375 121 12342.15 66.75 55429.53 88888.00 2007-05-01 22:35:09.500 121 12342.15 66.75 55429.55 88888.00 2007-05-01 22:35:09.625 121 12342.10 66.70 55429.53 88888.00 2007-05-01 22:35:09.750 121 12342.08 66.72 55429.53 88888.00 2007-05-01 22:35:09.875 121 12342.12 66.75 55429.57 88888.00 2007-05-01 22:35:10.000 121 12342.20 66.80 55429.57 88888.00 2007-05-01 22:35:10.125 121 12342.20 66.78 55429.55 88888.00 2007-05-01 22:35:10.250 121 12342.15 66.72 55429.55 88888.00 2007-05-01 22:35:10.375 121 12342.17 66.75 55429.55 88888.00 2007-05-01 22:35:10.500 121 12342.20 66.80 55429.53 88888.00 2007-05-01 22:35:10.625 121 12342.17 66.78 55429.53 88888.00 2007-05-01 22:35:10.750 121 12342.12 66.78 55429.50 88888.00 2007-05-01 22:35:10.875 121 12342.17 66.78 55429.53 88888.00 2007-05-01 22:35:11.000 121 12342.15 66.78 55429.53 88888.00 2007-05-01 22:35:11.125 121 12342.12 66.78 55429.53 88888.00 2007-05-01 22:35:11.250 121 12342.15 66.80 55429.55 88888.00 2007-05-01 22:35:11.375 121 12342.15 66.75 55429.53 88888.00 2007-05-01 22:35:11.500 121 12342.20 66.75 55429.55 88888.00 2007-05-01 22:35:11.625 121 12342.15 66.72 55429.53 88888.00 2007-05-01 22:35:11.750 121 12342.17 66.78 55429.55 88888.00 2007-05-01 22:35:11.875 121 12342.23 66.83 55429.55 88888.00 2007-05-01 22:35:12.000 121 12342.25 66.78 55429.55 88888.00 2007-05-01 22:35:12.125 121 12342.25 66.78 55429.55 88888.00 2007-05-01 22:35:12.250 121 12342.27 66.72 55429.57 88888.00 2007-05-01 22:35:12.375 121 12342.27 66.75 55429.55 88888.00 2007-05-01 22:35:12.500 121 12342.23 66.78 55429.53 88888.00 2007-05-01 22:35:12.625 121 12342.23 66.75 55429.55 88888.00 2007-05-01 22:35:12.750 121 12342.20 66.70 55429.55 88888.00 2007-05-01 22:35:12.875 121 12342.33 66.78 55429.53 88888.00 2007-05-01 22:35:13.000 121 12342.38 66.78 55429.55 88888.00 2007-05-01 22:35:13.125 121 12342.30 66.72 55429.57 88888.00 2007-05-01 22:35:13.250 121 12342.25 66.72 55429.60 88888.00 2007-05-01 22:35:13.375 121 12342.25 66.75 55429.60 88888.00 2007-05-01 22:35:13.500 121 12342.27 66.72 55429.60 88888.00 2007-05-01 22:35:13.625 121 12342.33 66.78 55429.60 88888.00 2007-05-01 22:35:13.750 121 12342.38 66.78 55429.62 88888.00 2007-05-01 22:35:13.875 121 12342.38 66.75 55429.60 88888.00 2007-05-01 22:35:14.000 121 12342.35 66.78 55429.60 88888.00 2007-05-01 22:35:14.125 121 12342.33 66.80 55429.60 88888.00 2007-05-01 22:35:14.250 121 12342.40 66.75 55429.60 88888.00 2007-05-01 22:35:14.375 121 12342.48 66.72 55429.60 88888.00 2007-05-01 22:35:14.500 121 12342.48 66.75 55429.60 88888.00 2007-05-01 22:35:14.625 121 12342.42 66.78 55429.57 88888.00 2007-05-01 22:35:14.750 121 12342.40 66.72 55429.57 88888.00 2007-05-01 22:35:14.875 121 12342.38 66.67 55429.60 88888.00 2007-05-01 22:35:15.000 121 12342.35 66.67 55429.55 88888.00 2007-05-01 22:35:15.125 121 12342.35 66.65 55429.55 88888.00 2007-05-01 22:35:15.250 121 12342.35 66.62 55429.60 88888.00 2007-05-01 22:35:15.375 121 12342.42 66.65 55429.57 88888.00 2007-05-01 22:35:15.500 121 12342.50 66.65 55429.57 88888.00 2007-05-01 22:35:15.625 121 12342.52 66.70 55429.62 88888.00 2007-05-01 22:35:15.750 121 12342.48 66.70 55429.62 88888.00 2007-05-01 22:35:15.875 121 12342.45 66.65 55429.62 88888.00 2007-05-01 22:35:16.000 121 12342.45 66.60 55429.60 88888.00 2007-05-01 22:35:16.125 121 12342.48 66.62 55429.62 88888.00 2007-05-01 22:35:16.250 121 12342.52 66.67 55429.62 88888.00 2007-05-01 22:35:16.375 121 12342.58 66.70 55429.62 88888.00 2007-05-01 22:35:16.500 121 12342.55 66.65 55429.65 88888.00 2007-05-01 22:35:16.625 121 12342.52 66.62 55429.65 88888.00 2007-05-01 22:35:16.750 121 12342.55 66.62 55429.65 88888.00 2007-05-01 22:35:16.875 121 12342.50 66.60 55429.65 88888.00 2007-05-01 22:35:17.000 121 12342.52 66.58 55429.62 88888.00 2007-05-01 22:35:17.125 121 12342.62 66.60 55429.62 88888.00 2007-05-01 22:35:17.250 121 12342.60 66.55 55429.62 88888.00 2007-05-01 22:35:17.375 121 12342.58 66.55 55429.62 88888.00 2007-05-01 22:35:17.500 121 12342.55 66.55 55429.62 88888.00 2007-05-01 22:35:17.625 121 12342.58 66.55 55429.65 88888.00 2007-05-01 22:35:17.750 121 12342.58 66.53 55429.65 88888.00 2007-05-01 22:35:17.875 121 12342.58 66.58 55429.65 88888.00 2007-05-01 22:35:18.000 121 12342.55 66.50 55429.65 88888.00 2007-05-01 22:35:18.125 121 12342.58 66.47 55429.62 88888.00 2007-05-01 22:35:18.250 121 12342.62 66.45 55429.65 88888.00 2007-05-01 22:35:18.375 121 12342.70 66.53 55429.62 88888.00 2007-05-01 22:35:18.500 121 12342.70 66.53 55429.65 88888.00 2007-05-01 22:35:18.625 121 12342.65 66.45 55429.62 88888.00 2007-05-01 22:35:18.750 121 12342.60 66.42 55429.60 88888.00 2007-05-01 22:35:18.875 121 12342.65 66.42 55429.62 88888.00 2007-05-01 22:35:19.000 121 12342.62 66.50 55429.65 88888.00 2007-05-01 22:35:19.125 121 12342.70 66.53 55429.68 88888.00 2007-05-01 22:35:19.250 121 12342.73 66.55 55429.65 88888.00 2007-05-01 22:35:19.375 121 12342.77 66.55 55429.68 88888.00 2007-05-01 22:35:19.500 121 12342.67 66.53 55429.65 88888.00 2007-05-01 22:35:19.625 121 12342.67 66.53 55429.62 88888.00 2007-05-01 22:35:19.750 121 12342.70 66.53 55429.65 88888.00 2007-05-01 22:35:19.875 121 12342.80 66.55 55429.68 88888.00 2007-05-01 22:35:20.000 121 12342.83 66.53 55429.70 88888.00 2007-05-01 22:35:20.125 121 12342.80 66.50 55429.70 88888.00 2007-05-01 22:35:20.250 121 12342.67 66.53 55429.70 88888.00 2007-05-01 22:35:20.375 121 12342.65 66.53 55429.70 88888.00 2007-05-01 22:35:20.500 121 12342.65 66.45 55429.65 88888.00 2007-05-01 22:35:20.625 121 12342.67 66.45 55429.62 88888.00 2007-05-01 22:35:20.750 121 12342.73 66.47 55429.68 88888.00 2007-05-01 22:35:20.875 121 12342.70 66.50 55429.70 88888.00 2007-05-01 22:35:21.000 121 12342.65 66.47 55429.68 88888.00 2007-05-01 22:35:21.125 121 12342.62 66.47 55429.68 88888.00 2007-05-01 22:35:21.250 121 12342.70 66.53 55429.75 88888.00 2007-05-01 22:35:21.375 121 12342.70 66.60 55429.78 88888.00 2007-05-01 22:35:21.500 121 12342.67 66.60 55429.75 88888.00 2007-05-01 22:35:21.625 121 12342.65 66.55 55429.72 88888.00 2007-05-01 22:35:21.750 121 12342.65 66.55 55429.70 88888.00 2007-05-01 22:35:21.875 121 12342.70 66.62 55429.70 88888.00 2007-05-01 22:35:22.000 121 12342.75 66.62 55429.68 88888.00 2007-05-01 22:35:22.125 121 12342.67 66.62 55429.70 88888.00 2007-05-01 22:35:22.250 121 12342.60 66.55 55429.68 88888.00 2007-05-01 22:35:22.375 121 12342.50 66.47 55429.65 88888.00 2007-05-01 22:35:22.500 121 12342.48 66.50 55429.68 88888.00 2007-05-01 22:35:22.625 121 12342.52 66.58 55429.72 88888.00 2007-05-01 22:35:22.750 121 12342.50 66.58 55429.70 88888.00 2007-05-01 22:35:22.875 121 12342.50 66.60 55429.70 88888.00 2007-05-01 22:35:23.000 121 12342.52 66.60 55429.70 88888.00 2007-05-01 22:35:23.125 121 12342.58 66.60 55429.75 88888.00 2007-05-01 22:35:23.250 121 12342.50 66.62 55429.72 88888.00 2007-05-01 22:35:23.375 121 12342.45 66.65 55429.72 88888.00 2007-05-01 22:35:23.500 121 12342.40 66.58 55429.72 88888.00 2007-05-01 22:35:23.625 121 12342.38 66.55 55429.72 88888.00 2007-05-01 22:35:23.750 121 12342.42 66.62 55429.75 88888.00 2007-05-01 22:35:23.875 121 12342.45 66.65 55429.80 88888.00 2007-05-01 22:35:24.000 121 12342.42 66.67 55429.80 88888.00 2007-05-01 22:35:24.125 121 12342.40 66.65 55429.75 88888.00 2007-05-01 22:35:24.250 121 12342.33 66.62 55429.75 88888.00 2007-05-01 22:35:24.375 121 12342.35 66.62 55429.75 88888.00 2007-05-01 22:35:24.500 121 12342.38 66.70 55429.75 88888.00 2007-05-01 22:35:24.625 121 12342.38 66.67 55429.78 88888.00 2007-05-01 22:35:24.750 121 12342.35 66.62 55429.75 88888.00 2007-05-01 22:35:24.875 121 12342.33 66.62 55429.80 88888.00 2007-05-01 22:35:25.000 121 12342.33 66.65 55429.78 88888.00 2007-05-01 22:35:25.125 121 12342.27 66.62 55429.78 88888.00 2007-05-01 22:35:25.250 121 12342.27 66.60 55429.80 88888.00 2007-05-01 22:35:25.375 121 12342.27 66.65 55429.80 88888.00 2007-05-01 22:35:25.500 121 12342.30 66.70 55429.82 88888.00 2007-05-01 22:35:25.625 121 12342.30 66.75 55429.82 88888.00 2007-05-01 22:35:25.750 121 12342.30 66.72 55429.80 88888.00 2007-05-01 22:35:25.875 121 12342.30 66.72 55429.82 88888.00 2007-05-01 22:35:26.000 121 12342.20 66.75 55429.80 88888.00 2007-05-01 22:35:26.125 121 12342.12 66.72 55429.80 88888.00 2007-05-01 22:35:26.250 121 12342.12 66.70 55429.80 88888.00 2007-05-01 22:35:26.375 121 12342.17 66.67 55429.82 88888.00 2007-05-01 22:35:26.500 121 12342.15 66.72 55429.82 88888.00 2007-05-01 22:35:26.625 121 12342.12 66.75 55429.82 88888.00 2007-05-01 22:35:26.750 121 12342.12 66.72 55429.82 88888.00 2007-05-01 22:35:26.875 121 12342.15 66.78 55429.82 88888.00 2007-05-01 22:35:27.000 121 12342.15 66.72 55429.78 88888.00 2007-05-01 22:35:27.125 121 12342.15 66.72 55429.88 88888.00 2007-05-01 22:35:27.250 121 12342.10 66.70 55429.88 88888.00 2007-05-01 22:35:27.375 121 12342.10 66.72 55429.88 88888.00 2007-05-01 22:35:27.500 121 12342.05 66.75 55429.85 88888.00 2007-05-01 22:35:27.625 121 12342.00 66.78 55429.82 88888.00 2007-05-01 22:35:27.750 121 12342.00 66.80 55429.82 88888.00 2007-05-01 22:35:27.875 121 12342.02 66.78 55429.82 88888.00 2007-05-01 22:35:28.000 121 12342.00 66.75 55429.85 88888.00 2007-05-01 22:35:28.125 121 12342.00 66.75 55429.88 88888.00 2007-05-01 22:35:28.250 121 12341.95 66.72 55429.85 88888.00 2007-05-01 22:35:28.375 121 12342.02 66.78 55429.90 88888.00 2007-05-01 22:35:28.500 121 12342.10 66.72 55429.88 88888.00 2007-05-01 22:35:28.625 121 12342.08 66.72 55429.88 88888.00 2007-05-01 22:35:28.750 121 12342.08 66.75 55429.88 88888.00 2007-05-01 22:35:28.875 121 12342.02 66.75 55429.85 88888.00 2007-05-01 22:35:29.000 121 12342.00 66.78 55429.80 88888.00 2007-05-01 22:35:29.125 121 12341.92 66.75 55429.82 88888.00 2007-05-01 22:35:29.250 121 12341.95 66.85 55429.93 88888.00 2007-05-01 22:35:29.375 121 12341.98 66.83 55429.90 88888.00 2007-05-01 22:35:29.500 121 12341.92 66.72 55429.88 88888.00 2007-05-01 22:35:29.625 121 12341.90 66.78 55429.88 88888.00 2007-05-01 22:35:29.750 121 12341.92 66.80 55429.90 88888.00 2007-05-01 22:35:29.875 121 12341.95 66.85 55429.95 88888.00 2007-05-01 22:35:30.000 121 12341.98 66.83 55429.90 88888.00 2007-05-01 22:35:30.125 121 12341.88 66.72 55429.85 88888.00 2007-05-01 22:35:30.250 121 12341.83 66.67 55429.90 88888.00 2007-05-01 22:35:30.375 121 12341.85 66.72 55429.88 88888.00 2007-05-01 22:35:30.500 121 12341.92 66.85 55429.90 88888.00 2007-05-01 22:35:30.625 121 12341.95 66.88 55429.93 88888.00 2007-05-01 22:35:30.750 121 12341.83 66.80 55429.90 88888.00 2007-05-01 22:35:30.875 121 12341.83 66.78 55429.90 88888.00 2007-05-01 22:35:31.000 121 12341.83 66.75 55429.88 88888.00 2007-05-01 22:35:31.125 121 12341.83 66.75 55429.88 88888.00 2007-05-01 22:35:31.250 121 12341.85 66.78 55429.93 88888.00 2007-05-01 22:35:31.375 121 12341.85 66.78 55429.93 88888.00 2007-05-01 22:35:31.500 121 12341.83 66.80 55429.95 88888.00 2007-05-01 22:35:31.625 121 12341.80 66.80 55429.90 88888.00 2007-05-01 22:35:31.750 121 12341.77 66.78 55429.90 88888.00 2007-05-01 22:35:31.875 121 12341.75 66.72 55429.90 88888.00 2007-05-01 22:35:32.000 121 12341.75 66.70 55429.90 88888.00 2007-05-01 22:35:32.125 121 12341.73 66.72 55429.90 88888.00 2007-05-01 22:35:32.250 121 12341.70 66.67 55429.88 88888.00 2007-05-01 22:35:32.375 121 12341.62 66.67 55429.90 88888.00 2007-05-01 22:35:32.500 121 12341.58 66.72 55429.95 88888.00 2007-05-01 22:35:32.625 121 12341.58 66.72 55429.97 88888.00 2007-05-01 22:35:32.750 121 12341.62 66.70 55429.95 88888.00 2007-05-01 22:35:32.875 121 12341.62 66.80 55429.97 88888.00 2007-05-01 22:35:33.000 121 12341.58 66.78 55430.00 88888.00 2007-05-01 22:35:33.125 121 12341.52 66.72 55429.97 88888.00 2007-05-01 22:35:33.250 121 12341.40 66.67 55430.00 88888.00 2007-05-01 22:35:33.375 121 12341.40 66.67 55429.97 88888.00 2007-05-01 22:35:33.500 121 12341.42 66.75 55430.03 88888.00 2007-05-01 22:35:33.625 121 12341.38 66.75 55430.03 88888.00 2007-05-01 22:35:33.750 121 12341.40 66.80 55430.05 88888.00 2007-05-01 22:35:33.875 121 12341.40 66.70 55430.03 88888.00 2007-05-01 22:35:34.000 121 12341.40 66.70 55430.05 88888.00 2007-05-01 22:35:34.125 121 12341.38 66.70 55430.05 88888.00 2007-05-01 22:35:34.250 121 12341.40 66.72 55430.07 88888.00 2007-05-01 22:35:34.375 121 12341.40 66.67 55430.05 88888.00 2007-05-01 22:35:34.500 121 12341.35 66.62 55430.03 88888.00 2007-05-01 22:35:34.625 121 12341.35 66.70 55430.05 88888.00 2007-05-01 22:35:34.750 121 12341.35 66.72 55430.10 88888.00 2007-05-01 22:35:34.875 121 12341.35 66.70 55430.07 88888.00 2007-05-01 22:35:35.000 121 12341.33 66.67 55430.07 88888.00 2007-05-01 22:35:35.125 121 12341.25 66.65 55430.10 88888.00 2007-05-01 22:35:35.250 121 12341.17 66.62 55430.07 88888.00 2007-05-01 22:35:35.375 121 12341.20 66.67 55430.10 88888.00 2007-05-01 22:35:35.500 121 12341.17 66.67 55430.12 88888.00 2007-05-01 22:35:35.625 121 12341.12 66.72 55430.12 88888.00 2007-05-01 22:35:35.750 121 12341.10 66.65 55430.12 88888.00 2007-05-01 22:35:35.875 121 12341.08 66.62 55430.10 88888.00 2007-05-01 22:35:36.000 121 12341.05 66.60 55430.07 88888.00 2007-05-01 22:35:36.125 121 12341.08 66.67 55430.12 88888.00 2007-05-01 22:35:36.250 121 12341.12 66.65 55430.18 88888.00 2007-05-01 22:35:36.375 121 12341.05 66.60 55430.10 88888.00 2007-05-01 22:35:36.500 121 12340.98 66.60 55430.10 88888.00 2007-05-01 22:35:36.625 121 12340.95 66.62 55430.12 88888.00 2007-05-01 22:35:36.750 121 12340.98 66.62 55430.15 88888.00 2007-05-01 22:35:36.875 121 12341.00 66.62 55430.18 88888.00 2007-05-01 22:35:37.000 121 12340.98 66.65 55430.18 88888.00 2007-05-01 22:35:37.125 121 12340.95 66.62 55430.18 88888.00 2007-05-01 22:35:37.250 121 12340.90 66.58 55430.18 88888.00 2007-05-01 22:35:37.375 121 12340.90 66.55 55430.18 88888.00 2007-05-01 22:35:37.500 121 12340.88 66.53 55430.20 88888.00 2007-05-01 22:35:37.625 121 12340.88 66.58 55430.20 88888.00 2007-05-01 22:35:37.750 121 12340.80 66.58 55430.20 88888.00 2007-05-01 22:35:37.875 121 12340.80 66.60 55430.22 88888.00 2007-05-01 22:35:38.000 121 12340.75 66.60 55430.20 88888.00 2007-05-01 22:35:38.125 121 12340.70 66.55 55430.22 88888.00 2007-05-01 22:35:38.250 121 12340.67 66.55 55430.22 88888.00 2007-05-01 22:35:38.375 121 12340.75 66.55 55430.22 88888.00 2007-05-01 22:35:38.500 121 12340.75 66.50 55430.20 88888.00 2007-05-01 22:35:38.625 121 12340.60 66.45 55430.18 88888.00 2007-05-01 22:35:38.750 121 12340.50 66.42 55430.20 88888.00 2007-05-01 22:35:38.875 121 12340.50 66.42 55430.25 88888.00 2007-05-01 22:35:39.000 121 12340.65 66.45 55430.25 88888.00 2007-05-01 22:35:39.125 121 12340.65 66.47 55430.22 88888.00 2007-05-01 22:35:39.250 121 12340.58 66.50 55430.30 88888.00 2007-05-01 22:35:39.375 121 12340.58 66.53 55430.32 88888.00 2007-05-01 22:35:39.500 121 12340.52 66.53 55430.30 88888.00 2007-05-01 22:35:39.625 121 12340.52 66.47 55430.30 88888.00 2007-05-01 22:35:39.750 121 12340.48 66.45 55430.30 88888.00 2007-05-01 22:35:39.875 121 12340.50 66.50 55430.28 88888.00 2007-05-01 22:35:40.000 121 12340.45 66.47 55430.22 88888.00 2007-05-01 22:35:40.125 121 12340.35 66.40 55430.28 88888.00 2007-05-01 22:35:40.250 121 12340.33 66.45 55430.30 88888.00 2007-05-01 22:35:40.375 121 12340.42 66.50 55430.25 88888.00 2007-05-01 22:35:40.500 121 12340.50 66.47 55430.25 88888.00 2007-05-01 22:35:40.625 121 12340.40 66.45 55430.25 88888.00 2007-05-01 22:35:40.750 121 12340.35 66.47 55430.25 88888.00 2007-05-01 22:35:40.875 121 12340.33 66.50 55430.28 88888.00 2007-05-01 22:35:41.000 121 12340.25 66.53 55430.28 88888.00 2007-05-01 22:35:41.125 121 12340.12 66.47 55430.22 88888.00 2007-05-01 22:35:41.250 121 12340.12 66.47 55430.28 88888.00 2007-05-01 22:35:41.375 121 12340.20 66.55 55430.32 88888.00 2007-05-01 22:35:41.500 121 12340.25 66.55 55430.30 88888.00 2007-05-01 22:35:41.625 121 12340.27 66.47 55430.28 88888.00 2007-05-01 22:35:41.750 121 12340.33 66.50 55430.30 88888.00 2007-05-01 22:35:41.875 121 12340.38 66.50 55430.32 88888.00 2007-05-01 22:35:42.000 121 12340.25 66.45 55430.30 88888.00 2007-05-01 22:35:42.125 121 12340.23 66.45 55430.30 88888.00 2007-05-01 22:35:42.250 121 12340.23 66.53 55430.32 88888.00 2007-05-01 22:35:42.375 121 12340.23 66.60 55430.32 88888.00 2007-05-01 22:35:42.500 121 12340.20 66.58 55430.32 88888.00 2007-05-01 22:35:42.625 121 12340.17 66.55 55430.35 88888.00 2007-05-01 22:35:42.750 121 12340.20 66.55 55430.35 88888.00 2007-05-01 22:35:42.875 121 12340.17 66.58 55430.30 88888.00 2007-05-01 22:35:43.000 121 12340.20 66.53 55430.30 88888.00 2007-05-01 22:35:43.125 121 12340.20 66.50 55430.35 88888.00 2007-05-01 22:35:43.250 121 12340.27 66.53 55430.35 88888.00 2007-05-01 22:35:43.375 121 12340.23 66.53 55430.32 88888.00 2007-05-01 22:35:43.500 121 12340.23 66.50 55430.30 88888.00 2007-05-01 22:35:43.625 121 12340.23 66.53 55430.35 88888.00 2007-05-01 22:35:43.750 121 12340.23 66.53 55430.35 88888.00 2007-05-01 22:35:43.875 121 12340.25 66.55 55430.32 88888.00 2007-05-01 22:35:44.000 121 12340.27 66.55 55430.35 88888.00 2007-05-01 22:35:44.125 121 12340.27 66.53 55430.32 88888.00 2007-05-01 22:35:44.250 121 12340.25 66.50 55430.35 88888.00 2007-05-01 22:35:44.375 121 12340.20 66.50 55430.30 88888.00 2007-05-01 22:35:44.500 121 12340.10 66.50 55430.32 88888.00 2007-05-01 22:35:44.625 121 12340.12 66.55 55430.38 88888.00 2007-05-01 22:35:44.750 121 12340.17 66.50 55430.35 88888.00 2007-05-01 22:35:44.875 121 12340.25 66.50 55430.32 88888.00 2007-05-01 22:35:45.000 121 12340.35 66.53 55430.32 88888.00 2007-05-01 22:35:45.125 121 12340.33 66.55 55430.32 88888.00 2007-05-01 22:35:45.250 121 12340.30 66.50 55430.32 88888.00 2007-05-01 22:35:45.375 121 12340.25 66.47 55430.30 88888.00 2007-05-01 22:35:45.500 121 12340.23 66.47 55430.30 88888.00 2007-05-01 22:35:45.625 121 12340.20 66.53 55430.30 88888.00 2007-05-01 22:35:45.750 121 12340.23 66.47 55430.28 88888.00 2007-05-01 22:35:45.875 121 12340.27 66.40 55430.28 88888.00 2007-05-01 22:35:46.000 121 12340.33 66.42 55430.30 88888.00 2007-05-01 22:35:46.125 121 12340.35 66.50 55430.30 88888.00 2007-05-01 22:35:46.250 121 12340.35 66.45 55430.30 88888.00 2007-05-01 22:35:46.375 121 12340.33 66.50 55430.32 88888.00 2007-05-01 22:35:46.500 121 12340.33 66.53 55430.32 88888.00 2007-05-01 22:35:46.625 121 12340.23 66.45 55430.28 88888.00 2007-05-01 22:35:46.750 121 12340.23 66.42 55430.28 88888.00 2007-05-01 22:35:46.875 121 12340.20 66.45 55430.30 88888.00 2007-05-01 22:35:47.000 121 12340.33 66.42 55430.30 88888.00 2007-05-01 22:35:47.125 121 12340.38 66.47 55430.30 88888.00 2007-05-01 22:35:47.250 121 12340.33 66.47 55430.32 88888.00 2007-05-01 22:35:47.375 121 12340.33 66.50 55430.32 88888.00 2007-05-01 22:35:47.500 121 12340.38 66.47 55430.30 88888.00 2007-05-01 22:35:47.625 121 12340.42 66.45 55430.28 88888.00 2007-05-01 22:35:47.750 121 12340.42 66.50 55430.28 88888.00 2007-05-01 22:35:47.875 121 12340.42 66.47 55430.28 88888.00 2007-05-01 22:35:48.000 121 12340.45 66.47 55430.30 88888.00 2007-05-01 22:35:48.125 121 12340.45 66.47 55430.30 88888.00 2007-05-01 22:35:48.250 121 12340.42 66.47 55430.30 88888.00 2007-05-01 22:35:48.375 121 12340.48 66.47 55430.30 88888.00 2007-05-01 22:35:48.500 121 12340.52 66.47 55430.30 88888.00 2007-05-01 22:35:48.625 121 12340.45 66.45 55430.28 88888.00 2007-05-01 22:35:48.750 121 12340.40 66.42 55430.28 88888.00 2007-05-01 22:35:48.875 121 12340.48 66.45 55430.28 88888.00 2007-05-01 22:35:49.000 121 12340.45 66.42 55430.25 88888.00 2007-05-01 22:35:49.125 121 12340.48 66.38 55430.25 88888.00 2007-05-01 22:35:49.250 121 12340.48 66.40 55430.28 88888.00 2007-05-01 22:35:49.375 121 12340.45 66.42 55430.28 88888.00 2007-05-01 22:35:49.500 121 12340.52 66.42 55430.30 88888.00 2007-05-01 22:35:49.625 121 12340.50 66.42 55430.30 88888.00 2007-05-01 22:35:49.750 121 12340.52 66.47 55430.30 88888.00 2007-05-01 22:35:49.875 121 12340.55 66.47 55430.32 88888.00 2007-05-01 22:35:50.000 121 12340.60 66.42 55430.30 88888.00 2007-05-01 22:35:50.125 121 12340.55 66.40 55430.30 88888.00 2007-05-01 22:35:50.250 121 12340.55 66.40 55430.30 88888.00 2007-05-01 22:35:50.375 121 12340.60 66.40 55430.30 88888.00 2007-05-01 22:35:50.500 121 12340.65 66.40 55430.30 88888.00 2007-05-01 22:35:50.625 121 12340.62 66.35 55430.30 88888.00 2007-05-01 22:35:50.750 121 12340.50 66.35 55430.32 88888.00 2007-05-01 22:35:50.875 121 12340.55 66.38 55430.30 88888.00 2007-05-01 22:35:51.000 121 12340.67 66.38 55430.28 88888.00 2007-05-01 22:35:51.125 121 12340.75 66.42 55430.28 88888.00 2007-05-01 22:35:51.250 121 12340.62 66.35 55430.28 88888.00 2007-05-01 22:35:51.375 121 12340.62 66.40 55430.28 88888.00 2007-05-01 22:35:51.500 121 12340.67 66.47 55430.32 88888.00 2007-05-01 22:35:51.625 121 12340.70 66.45 55430.28 88888.00 2007-05-01 22:35:51.750 121 12340.73 66.40 55430.25 88888.00 2007-05-01 22:35:51.875 121 12340.77 66.45 55430.28 88888.00 2007-05-01 22:35:52.000 121 12340.70 66.47 55430.28 88888.00 2007-05-01 22:35:52.125 121 12340.67 66.45 55430.28 88888.00 2007-05-01 22:35:52.250 121 12340.67 66.45 55430.28 88888.00 2007-05-01 22:35:52.375 121 12340.70 66.45 55430.25 88888.00 2007-05-01 22:35:52.500 121 12340.73 66.42 55430.25 88888.00 2007-05-01 22:35:52.625 121 12340.75 66.45 55430.22 88888.00 2007-05-01 22:35:52.750 121 12340.75 66.42 55430.25 88888.00 2007-05-01 22:35:52.875 121 12340.75 66.45 55430.28 88888.00 2007-05-01 22:35:53.000 121 12340.70 66.42 55430.28 88888.00 2007-05-01 22:35:53.125 121 12340.67 66.42 55430.25 88888.00 2007-05-01 22:35:53.250 121 12340.70 66.42 55430.25 88888.00 2007-05-01 22:35:53.375 121 12340.80 66.45 55430.28 88888.00 2007-05-01 22:35:53.500 121 12340.70 66.40 55430.25 88888.00 2007-05-01 22:35:53.625 121 12340.60 66.38 55430.22 88888.00 2007-05-01 22:35:53.750 121 12340.60 66.38 55430.22 88888.00 2007-05-01 22:35:53.875 121 12340.67 66.40 55430.25 88888.00 2007-05-01 22:35:54.000 121 12340.67 66.40 55430.22 88888.00 2007-05-01 22:35:54.125 121 12340.70 66.40 55430.20 88888.00 2007-05-01 22:35:54.250 121 12340.75 66.45 55430.22 88888.00 2007-05-01 22:35:54.375 121 12340.85 66.45 55430.22 88888.00 2007-05-01 22:35:54.500 121 12340.85 66.45 55430.22 88888.00 2007-05-01 22:35:54.625 121 12340.75 66.42 55430.22 88888.00 2007-05-01 22:35:54.750 121 12340.75 66.45 55430.20 88888.00 2007-05-01 22:35:54.875 121 12340.77 66.40 55430.20 88888.00 2007-05-01 22:35:55.000 121 12340.85 66.42 55430.22 88888.00 2007-05-01 22:35:55.125 121 12340.85 66.42 55430.20 88888.00 2007-05-01 22:35:55.250 121 12340.83 66.40 55430.22 88888.00 2007-05-01 22:35:55.375 121 12340.83 66.47 55430.22 88888.00 2007-05-01 22:35:55.500 121 12340.85 66.50 55430.22 88888.00 2007-05-01 22:35:55.625 121 12340.83 66.45 55430.22 88888.00 2007-05-01 22:35:55.750 121 12340.85 66.45 55430.20 88888.00 2007-05-01 22:35:55.875 121 12340.90 66.47 55430.20 88888.00 2007-05-01 22:35:56.000 121 12340.95 66.53 55430.22 88888.00 2007-05-01 22:35:56.125 121 12340.92 66.50 55430.25 88888.00 2007-05-01 22:35:56.250 121 12340.90 66.50 55430.20 88888.00 2007-05-01 22:35:56.375 121 12340.88 66.47 55430.18 88888.00 2007-05-01 22:35:56.500 121 12340.85 66.47 55430.20 88888.00 2007-05-01 22:35:56.625 121 12340.92 66.55 55430.22 88888.00 2007-05-01 22:35:56.750 121 12340.90 66.55 55430.20 88888.00 2007-05-01 22:35:56.875 121 12340.80 66.53 55430.20 88888.00 2007-05-01 22:35:57.000 121 12340.83 66.53 55430.20 88888.00 2007-05-01 22:35:57.125 121 12340.88 66.58 55430.22 88888.00 2007-05-01 22:35:57.250 121 12340.85 66.55 55430.20 88888.00 2007-05-01 22:35:57.375 121 12340.90 66.55 55430.22 88888.00 2007-05-01 22:35:57.500 121 12340.95 66.55 55430.22 88888.00 2007-05-01 22:35:57.625 121 12340.95 66.58 55430.20 88888.00 2007-05-01 22:35:57.750 121 12340.90 66.58 55430.25 88888.00 2007-05-01 22:35:57.875 121 12340.95 66.62 55430.25 88888.00 2007-05-01 22:35:58.000 121 12340.95 66.65 55430.25 88888.00 2007-05-01 22:35:58.125 121 12340.98 66.70 55430.28 88888.00 2007-05-01 22:35:58.250 121 12341.02 66.72 55430.25 88888.00 2007-05-01 22:35:58.375 121 12340.98 66.67 55430.22 88888.00 2007-05-01 22:35:58.500 121 12340.88 66.60 55430.18 88888.00 2007-05-01 22:35:58.625 121 12340.88 66.60 55430.20 88888.00 2007-05-01 22:35:58.750 121 12340.92 66.72 55430.22 88888.00 2007-05-01 22:35:58.875 121 12340.98 66.78 55430.25 88888.00 2007-05-01 22:35:59.000 121 12341.00 66.80 55430.25 88888.00 2007-05-01 22:35:59.125 121 12341.00 66.75 55430.22 88888.00 2007-05-01 22:35:59.250 121 12340.92 66.78 55430.25 88888.00 2007-05-01 22:35:59.375 121 12340.90 66.75 55430.22 88888.00 2007-05-01 22:35:59.500 121 12340.85 66.67 55430.20 88888.00 2007-05-01 22:35:59.625 121 12340.85 66.67 55430.18 88888.00 2007-05-01 22:35:59.750 121 12340.88 66.75 55430.22 88888.00 2007-05-01 22:35:59.875 121 12340.95 66.80 55430.25 88888.00 2007-05-01 22:36:00.000 121 12340.95 66.80 55430.20 88888.00 2007-05-01 22:36:00.125 121 12340.95 66.78 55430.20 88888.00 2007-05-01 22:36:00.250 121 12340.98 66.78 55430.18 88888.00 2007-05-01 22:36:00.375 121 12341.00 66.83 55430.18 88888.00 2007-05-01 22:36:00.500 121 12341.08 66.90 55430.18 88888.00 2007-05-01 22:36:00.625 121 12341.08 66.83 55430.18 88888.00 2007-05-01 22:36:00.750 121 12340.95 66.80 55430.12 88888.00 2007-05-01 22:36:00.875 121 12340.98 66.83 55430.15 88888.00 2007-05-01 22:36:01.000 121 12341.02 66.85 55430.15 88888.00 2007-05-01 22:36:01.125 121 12341.02 66.88 55430.20 88888.00 2007-05-01 22:36:01.250 121 12341.00 66.80 55430.12 88888.00 2007-05-01 22:36:01.375 121 12341.02 66.83 55430.12 88888.00 2007-05-01 22:36:01.500 121 12341.05 66.90 55430.12 88888.00 2007-05-01 22:36:01.625 121 12341.10 66.92 55430.18 88888.00 2007-05-01 22:36:01.750 121 12341.08 66.92 55430.15 88888.00 2007-05-01 22:36:01.875 121 12341.00 66.90 55430.15 88888.00 2007-05-01 22:36:02.000 121 12341.05 66.85 55430.18 88888.00 2007-05-01 22:36:02.125 121 12341.10 66.90 55430.20 88888.00 2007-05-01 22:36:02.250 121 12341.10 66.97 55430.22 88888.00 2007-05-01 22:36:02.375 121 12341.12 67.00 55430.25 88888.00 2007-05-01 22:36:02.500 121 12341.17 66.92 55430.25 88888.00 2007-05-01 22:36:02.625 121 12341.12 66.92 55430.18 88888.00 2007-05-01 22:36:02.750 121 12341.12 66.95 55430.15 88888.00 2007-05-01 22:36:02.875 121 12341.10 67.00 55430.18 88888.00 2007-05-01 22:36:03.000 121 12341.15 67.05 55430.15 88888.00 2007-05-01 22:36:03.125 121 12341.23 67.10 55430.18 88888.00 2007-05-01 22:36:03.250 121 12341.17 67.00 55430.18 88888.00 2007-05-01 22:36:03.375 121 12341.12 67.00 55430.18 88888.00 2007-05-01 22:36:03.500 121 12341.10 67.03 55430.15 88888.00 2007-05-01 22:36:03.625 121 12341.17 67.03 55430.15 88888.00 2007-05-01 22:36:03.750 121 12341.30 67.00 55430.12 88888.00 2007-05-01 22:36:03.875 121 12341.30 67.03 55430.15 88888.00 2007-05-01 22:36:04.000 121 12341.20 66.97 55430.10 88888.00 2007-05-01 22:36:04.125 121 12341.23 66.95 55430.10 88888.00 2007-05-01 22:36:04.250 121 12341.38 67.00 55430.18 88888.00 2007-05-01 22:36:04.375 121 12341.35 67.10 55430.15 88888.00 2007-05-01 22:36:04.500 121 12341.35 67.10 55430.15 88888.00 2007-05-01 22:36:04.625 121 12341.30 67.00 55430.10 88888.00 2007-05-01 22:36:04.750 121 12341.23 66.97 55430.07 88888.00 2007-05-01 22:36:04.875 121 12341.17 67.00 55430.10 88888.00 2007-05-01 22:36:05.000 121 12341.25 67.00 55430.12 88888.00 2007-05-01 22:36:05.125 121 12341.23 67.00 55430.12 88888.00 2007-05-01 22:36:05.250 121 12341.25 66.95 55430.12 88888.00 2007-05-01 22:36:05.375 121 12341.27 67.00 55430.10 88888.00 2007-05-01 22:36:05.500 121 12341.27 67.05 55430.10 88888.00 2007-05-01 22:36:05.625 121 12341.33 67.03 55430.10 88888.00 2007-05-01 22:36:05.750 121 12341.33 67.00 55430.10 88888.00 2007-05-01 22:36:05.875 121 12341.33 67.00 55430.10 88888.00 2007-05-01 22:36:06.000 121 12341.42 67.03 55430.10 88888.00 2007-05-01 22:36:06.125 121 12341.45 67.03 55430.12 88888.00 2007-05-01 22:36:06.250 121 12341.45 67.05 55430.12 88888.00 2007-05-01 22:36:06.375 121 12341.45 67.10 55430.10 88888.00 2007-05-01 22:36:06.500 121 12341.40 67.05 55430.10 88888.00 2007-05-01 22:36:06.625 121 12341.42 67.08 55430.12 88888.00 2007-05-01 22:36:06.750 121 12341.40 67.05 55430.12 88888.00 2007-05-01 22:36:06.875 121 12341.42 67.10 55430.12 88888.00 2007-05-01 22:36:07.000 121 12341.42 67.08 55430.07 88888.00 2007-05-01 22:36:07.125 121 12341.42 67.08 55430.10 88888.00 2007-05-01 22:36:07.250 121 12341.45 67.05 55430.07 88888.00 2007-05-01 22:36:07.375 121 12341.55 67.03 55430.07 88888.00 2007-05-01 22:36:07.500 121 12341.55 67.03 55430.07 88888.00 2007-05-01 22:36:07.625 121 12341.55 67.08 55430.10 88888.00 2007-05-01 22:36:07.750 121 12341.52 67.03 55430.10 88888.00 2007-05-01 22:36:07.875 121 12341.55 67.00 55430.05 88888.00 2007-05-01 22:36:08.000 121 12341.62 67.03 55430.07 88888.00 2007-05-01 22:36:08.125 121 12341.62 67.10 55430.12 88888.00 2007-05-01 22:36:08.250 121 12341.58 67.05 55430.15 88888.00 2007-05-01 22:36:08.375 121 12341.52 67.00 55430.12 88888.00 2007-05-01 22:36:08.500 121 12341.60 67.03 55430.12 88888.00 2007-05-01 22:36:08.625 121 12341.60 67.03 55430.10 88888.00 2007-05-01 22:36:08.750 121 12341.60 67.05 55430.12 88888.00 2007-05-01 22:36:08.875 121 12341.55 67.00 55430.05 88888.00 2007-05-01 22:36:09.000 121 12341.55 67.03 55430.05 88888.00 2007-05-01 22:36:09.125 121 12341.58 67.03 55430.05 88888.00 2007-05-01 22:36:09.250 121 12341.50 66.97 55430.07 88888.00 2007-05-01 22:36:09.375 121 12341.60 67.03 55430.07 88888.00 2007-05-01 22:36:09.500 121 12341.65 67.05 55430.10 88888.00 2007-05-01 22:36:09.625 121 12341.60 67.03 55430.07 88888.00 2007-05-01 22:36:09.750 121 12341.58 67.03 55430.07 88888.00 2007-05-01 22:36:09.875 121 12341.60 67.00 55430.10 88888.00 2007-05-01 22:36:10.000 121 12341.67 67.00 55430.10 88888.00 2007-05-01 22:36:10.125 121 12341.67 67.05 55430.10 88888.00 2007-05-01 22:36:10.250 121 12341.65 67.05 55430.10 88888.00 2007-05-01 22:36:10.375 121 12341.62 67.03 55430.07 88888.00 2007-05-01 22:36:10.500 121 12341.60 66.97 55430.07 88888.00 2007-05-01 22:36:10.625 121 12341.62 66.92 55430.10 88888.00 2007-05-01 22:36:10.750 121 12341.65 66.92 55430.12 88888.00 2007-05-01 22:36:10.875 121 12341.60 66.90 55430.10 88888.00 2007-05-01 22:36:11.000 121 12341.67 66.95 55430.12 88888.00 2007-05-01 22:36:11.125 121 12341.75 66.97 55430.15 88888.00 2007-05-01 22:36:11.250 121 12341.67 66.95 55430.12 88888.00 2007-05-01 22:36:11.375 121 12341.62 66.95 55430.10 88888.00 2007-05-01 22:36:11.500 121 12341.62 66.95 55430.10 88888.00 2007-05-01 22:36:11.625 121 12341.67 66.95 55430.12 88888.00 2007-05-01 22:36:11.750 121 12341.70 66.92 55430.10 88888.00 2007-05-01 22:36:11.875 121 12341.73 66.92 55430.12 88888.00 2007-05-01 22:36:12.000 121 12341.62 66.90 55430.10 88888.00 2007-05-01 22:36:12.125 121 12341.55 66.90 55430.07 88888.00 2007-05-01 22:36:12.250 121 12341.50 66.92 55430.12 88888.00 2007-05-01 22:36:12.375 121 12341.55 66.92 55430.12 88888.00 2007-05-01 22:36:12.500 121 12341.58 66.95 55430.12 88888.00 2007-05-01 22:36:12.625 121 12341.62 66.95 55430.10 88888.00 2007-05-01 22:36:12.750 121 12341.60 66.95 55430.12 88888.00 2007-05-01 22:36:12.875 121 12341.58 67.00 55430.12 88888.00 2007-05-01 22:36:13.000 121 12341.60 66.97 55430.10 88888.00 2007-05-01 22:36:13.125 121 12341.60 66.90 55430.12 88888.00 2007-05-01 22:36:13.250 121 12341.65 66.92 55430.15 88888.00 2007-05-01 22:36:13.375 121 12341.73 66.97 55430.18 88888.00 2007-05-01 22:36:13.500 121 12341.70 66.95 55430.12 88888.00 2007-05-01 22:36:13.625 121 12341.65 66.90 55430.07 88888.00 2007-05-01 22:36:13.750 121 12341.62 66.90 55430.07 88888.00 2007-05-01 22:36:13.875 121 12341.65 66.92 55430.12 88888.00 2007-05-01 22:36:14.000 121 12341.70 67.00 55430.15 88888.00 2007-05-01 22:36:14.125 121 12341.73 66.97 55430.15 88888.00 2007-05-01 22:36:14.250 121 12341.75 66.92 55430.12 88888.00 2007-05-01 22:36:14.375 121 12341.73 66.97 55430.12 88888.00 2007-05-01 22:36:14.500 121 12341.77 67.05 55430.12 88888.00 2007-05-01 22:36:14.625 121 12341.77 67.00 55430.10 88888.00 2007-05-01 22:36:14.750 121 12341.75 66.97 55430.07 88888.00 2007-05-01 22:36:14.875 121 12341.80 67.00 55430.10 88888.00 2007-05-01 22:36:15.000 121 12341.75 67.00 55430.10 88888.00 2007-05-01 22:36:15.125 121 12341.73 67.03 55430.12 88888.00 2007-05-01 22:36:15.250 121 12341.70 67.00 55430.18 88888.00 2007-05-01 22:36:15.375 121 12341.73 67.00 55430.12 88888.00 2007-05-01 22:36:15.500 121 12341.70 66.97 55430.12 88888.00 2007-05-01 22:36:15.625 121 12341.75 67.00 55430.12 88888.00 2007-05-01 22:36:15.750 121 12341.75 67.08 55430.12 88888.00 2007-05-01 22:36:15.875 121 12341.75 67.00 55430.15 88888.00 2007-05-01 22:36:16.000 121 12341.70 66.97 55430.10 88888.00 2007-05-01 22:36:16.125 121 12341.75 67.05 55430.12 88888.00 2007-05-01 22:36:16.250 121 12341.75 67.08 55430.12 88888.00 2007-05-01 22:36:16.375 121 12341.70 67.00 55430.12 88888.00 2007-05-01 22:36:16.500 121 12341.62 67.03 55430.15 88888.00 2007-05-01 22:36:16.625 121 12341.62 67.03 55430.12 88888.00 2007-05-01 22:36:16.750 121 12341.65 66.97 55430.10 88888.00 2007-05-01 22:36:16.875 121 12341.73 67.03 55430.12 88888.00 2007-05-01 22:36:17.000 121 12341.67 67.03 55430.12 88888.00 2007-05-01 22:36:17.125 121 12341.67 67.00 55430.10 88888.00 2007-05-01 22:36:17.250 121 12341.65 67.00 55430.07 88888.00 2007-05-01 22:36:17.375 121 12341.67 67.05 55430.07 88888.00 2007-05-01 22:36:17.500 121 12341.60 67.08 55430.07 88888.00 2007-05-01 22:36:17.625 121 12341.62 67.08 55430.10 88888.00 2007-05-01 22:36:17.750 121 12341.73 67.12 55430.12 88888.00 2007-05-01 22:36:17.875 121 12341.75 67.15 55430.10 88888.00 2007-05-01 22:36:18.000 121 12341.77 67.12 55430.10 88888.00 2007-05-01 22:36:18.125 121 12341.73 67.10 55430.10 88888.00 2007-05-01 22:36:18.250 121 12341.73 67.15 55430.12 88888.00 2007-05-01 22:36:18.375 121 12341.83 67.17 55430.18 88888.00 2007-05-01 22:36:18.500 121 12341.75 67.15 55430.15 88888.00 2007-05-01 22:36:18.625 121 12341.67 67.15 55430.12 88888.00 2007-05-01 22:36:18.750 121 12341.65 67.17 55430.12 88888.00 2007-05-01 22:36:18.875 121 12341.65 67.17 55430.10 88888.00 2007-05-01 22:36:19.000 121 12341.65 67.17 55430.10 88888.00 2007-05-01 22:36:19.125 121 12341.65 67.17 55430.10 88888.00 2007-05-01 22:36:19.250 121 12341.65 67.15 55430.10 88888.00 2007-05-01 22:36:19.375 121 12341.67 67.15 55430.07 88888.00 2007-05-01 22:36:19.500 121 12341.65 67.12 55430.07 88888.00 2007-05-01 22:36:19.625 121 12341.62 67.15 55430.07 88888.00 2007-05-01 22:36:19.750 121 12341.62 67.17 55430.07 88888.00 2007-05-01 22:36:19.875 121 12341.62 67.20 55430.10 88888.00 2007-05-01 22:36:20.000 121 12341.65 67.22 55430.07 88888.00 2007-05-01 22:36:20.125 121 12341.62 67.17 55430.07 88888.00 2007-05-01 22:36:20.250 121 12341.60 67.20 55430.07 88888.00 2007-05-01 22:36:20.375 121 12341.62 67.20 55430.07 88888.00 2007-05-01 22:36:20.500 121 12341.60 67.20 55430.07 88888.00 2007-05-01 22:36:20.625 121 12341.62 67.25 55430.10 88888.00 2007-05-01 22:36:20.750 121 12341.62 67.33 55430.12 88888.00 2007-05-01 22:36:20.875 121 12341.62 67.35 55430.12 88888.00 2007-05-01 22:36:21.000 121 12341.65 67.30 55430.07 88888.00 2007-05-01 22:36:21.125 121 12341.62 67.33 55430.10 88888.00 2007-05-01 22:36:21.250 121 12341.52 67.33 55430.12 88888.00 2007-05-01 22:36:21.375 121 12341.58 67.35 55430.12 88888.00 2007-05-01 22:36:21.500 121 12341.60 67.35 55430.10 88888.00 2007-05-01 22:36:21.625 121 12341.62 67.38 55430.07 88888.00 2007-05-01 22:36:21.750 121 12341.60 67.35 55430.07 88888.00 2007-05-01 22:36:21.875 121 12341.58 67.35 55430.10 88888.00 2007-05-01 22:36:22.000 121 12341.58 67.38 55430.12 88888.00 2007-05-01 22:36:22.125 121 12341.50 67.45 55430.12 88888.00 2007-05-01 22:36:22.250 121 12341.45 67.45 55430.12 88888.00 2007-05-01 22:36:22.375 121 12341.42 67.38 55430.10 88888.00 2007-05-01 22:36:22.500 121 12341.42 67.35 55430.10 88888.00 2007-05-01 22:36:22.625 121 12341.45 67.45 55430.10 88888.00 2007-05-01 22:36:22.750 121 12341.45 67.42 55430.12 88888.00 2007-05-01 22:36:22.875 121 12341.48 67.40 55430.12 88888.00 2007-05-01 22:36:23.000 121 12341.42 67.40 55430.12 88888.00 2007-05-01 22:36:23.125 121 12341.40 67.45 55430.10 88888.00 2007-05-01 22:36:23.250 121 12341.38 67.45 55430.10 88888.00 2007-05-01 22:36:23.375 121 12341.38 67.45 55430.12 88888.00 2007-05-01 22:36:23.500 121 12341.38 67.45 55430.15 88888.00 2007-05-01 22:36:23.625 121 12341.38 67.50 55430.15 88888.00 2007-05-01 22:36:23.750 121 12341.30 67.50 55430.12 88888.00 2007-05-01 22:36:23.875 121 12341.33 67.47 55430.15 88888.00 2007-05-01 22:36:24.000 121 12341.27 67.45 55430.15 88888.00 2007-05-01 22:36:24.125 121 12341.27 67.47 55430.18 88888.00 2007-05-01 22:36:24.250 121 12341.33 67.50 55430.15 88888.00 2007-05-01 22:36:24.375 121 12341.30 67.50 55430.10 88888.00 2007-05-01 22:36:24.500 121 12341.20 67.47 55430.10 88888.00 2007-05-01 22:36:24.625 121 12341.20 67.50 55430.12 88888.00 2007-05-01 22:36:24.750 121 12341.25 67.50 55430.15 88888.00 2007-05-01 22:36:24.875 121 12341.25 67.55 55430.18 88888.00 2007-05-01 22:36:25.000 121 12341.23 67.53 55430.12 88888.00 2007-05-01 22:36:25.125 121 12341.20 67.53 55430.15 88888.00 2007-05-01 22:36:25.250 121 12341.27 67.58 55430.18 88888.00 2007-05-01 22:36:25.375 121 12341.27 67.55 55430.15 88888.00 2007-05-01 22:36:25.500 121 12341.20 67.58 55430.20 88888.00 2007-05-01 22:36:25.625 121 12341.17 67.62 55430.15 88888.00 2007-05-01 22:36:25.750 121 12341.20 67.62 55430.15 88888.00 2007-05-01 22:36:25.875 121 12341.12 67.67 55430.12 88888.00 2007-05-01 22:36:26.000 121 12341.15 67.70 55430.15 88888.00 2007-05-01 22:36:26.125 121 12341.12 67.65 55430.15 88888.00 2007-05-01 22:36:26.250 121 12341.08 67.60 55430.18 88888.00 2007-05-01 22:36:26.375 121 12341.10 67.60 55430.15 88888.00 2007-05-01 22:36:26.500 121 12341.15 67.65 55430.15 88888.00 2007-05-01 22:36:26.625 121 12341.10 67.62 55430.12 88888.00 2007-05-01 22:36:26.750 121 12341.10 67.58 55430.15 88888.00 2007-05-01 22:36:26.875 121 12341.08 67.60 55430.15 88888.00 2007-05-01 22:36:27.000 121 12341.05 67.62 55430.12 88888.00 2007-05-01 22:36:27.125 121 12341.00 67.62 55430.15 88888.00 2007-05-01 22:36:27.250 121 12341.00 67.65 55430.20 88888.00 2007-05-01 22:36:27.375 121 12341.00 67.70 55430.20 88888.00 2007-05-01 22:36:27.500 121 12340.95 67.75 55430.18 88888.00 2007-05-01 22:36:27.625 121 12340.95 67.67 55430.15 88888.00 2007-05-01 22:36:27.750 121 12341.00 67.67 55430.20 88888.00 2007-05-01 22:36:27.875 121 12340.90 67.70 55430.15 88888.00 2007-05-01 22:36:28.000 121 12340.88 67.67 55430.15 88888.00 2007-05-01 22:36:28.125 121 12340.92 67.70 55430.18 88888.00 2007-05-01 22:36:28.250 121 12340.90 67.80 55430.20 88888.00 2007-05-01 22:36:28.375 121 12340.90 67.83 55430.20 88888.00 2007-05-01 22:36:28.500 121 12340.88 67.75 55430.22 88888.00 2007-05-01 22:36:28.625 121 12340.85 67.78 55430.22 88888.00 2007-05-01 22:36:28.750 121 12340.80 67.75 55430.22 88888.00 2007-05-01 22:36:28.875 121 12340.75 67.75 55430.22 88888.00 2007-05-01 22:36:29.000 121 12340.73 67.75 55430.20 88888.00 2007-05-01 22:36:29.125 121 12340.67 67.72 55430.25 88888.00 2007-05-01 22:36:29.250 121 12340.67 67.75 55430.22 88888.00 2007-05-01 22:36:29.375 121 12340.70 67.75 55430.22 88888.00 2007-05-01 22:36:29.500 121 12340.70 67.72 55430.25 88888.00 2007-05-01 22:36:29.625 121 12340.70 67.80 55430.28 88888.00 2007-05-01 22:36:29.750 121 12340.67 67.78 55430.25 88888.00 2007-05-01 22:36:29.875 121 12340.65 67.72 55430.28 88888.00 2007-05-01 22:36:30.000 121 12340.65 67.75 55430.28 88888.00 2007-05-01 22:36:30.125 121 12340.58 67.75 55430.22 88888.00 2007-05-01 22:36:30.250 121 12340.52 67.80 55430.22 88888.00 2007-05-01 22:36:30.375 121 12340.55 67.85 55430.25 88888.00 2007-05-01 22:36:30.500 121 12340.62 67.80 55430.30 88888.00 2007-05-01 22:36:30.625 121 12340.58 67.78 55430.25 88888.00 2007-05-01 22:36:30.750 121 12340.58 67.83 55430.30 88888.00 2007-05-01 22:36:30.875 121 12340.58 67.85 55430.28 88888.00 2007-05-01 22:36:31.000 121 12340.50 67.85 55430.28 88888.00 2007-05-01 22:36:31.125 121 12340.48 67.85 55430.30 88888.00 2007-05-01 22:36:31.250 121 12340.45 67.85 55430.30 88888.00 2007-05-01 22:36:31.375 121 12340.45 67.85 55430.30 88888.00 2007-05-01 22:36:31.500 121 12340.45 67.85 55430.28 88888.00 2007-05-01 22:36:31.625 121 12340.40 67.83 55430.25 88888.00 2007-05-01 22:36:31.750 121 12340.38 67.85 55430.28 88888.00 2007-05-01 22:36:31.875 121 12340.35 67.88 55430.30 88888.00 2007-05-01 22:36:32.000 121 12340.38 67.83 55430.30 88888.00 2007-05-01 22:36:32.125 121 12340.40 67.88 55430.32 88888.00 2007-05-01 22:36:32.250 121 12340.35 67.88 55430.30 88888.00 2007-05-01 22:36:32.375 121 12340.35 67.90 55430.28 88888.00 2007-05-01 22:36:32.500 121 12340.38 67.88 55430.30 88888.00 2007-05-01 22:36:32.625 121 12340.38 67.90 55430.30 88888.00 2007-05-01 22:36:32.750 121 12340.35 67.90 55430.32 88888.00 2007-05-01 22:36:32.875 121 12340.30 67.92 55430.32 88888.00 2007-05-01 22:36:33.000 121 12340.38 67.92 55430.30 88888.00 2007-05-01 22:36:33.125 121 12340.40 67.90 55430.32 88888.00 2007-05-01 22:36:33.250 121 12340.33 67.88 55430.38 88888.00 2007-05-01 22:36:33.375 121 12340.40 67.95 55430.38 88888.00 2007-05-01 22:36:33.500 121 12340.30 67.92 55430.35 88888.00 2007-05-01 22:36:33.625 121 12340.17 67.85 55430.30 88888.00 2007-05-01 22:36:33.750 121 12340.17 67.83 55430.30 88888.00 2007-05-01 22:36:33.875 121 12340.25 67.88 55430.30 88888.00 2007-05-01 22:36:34.000 121 12340.35 67.92 55430.32 88888.00 2007-05-01 22:36:34.125 121 12340.40 67.92 55430.30 88888.00 2007-05-01 22:36:34.250 121 12340.42 67.95 55430.38 88888.00 2007-05-01 22:36:34.375 121 12340.45 67.92 55430.35 88888.00 2007-05-01 22:36:34.500 121 12340.33 67.90 55430.32 88888.00 2007-05-01 22:36:34.625 121 12340.30 67.90 55430.30 88888.00 2007-05-01 22:36:34.750 121 12340.27 67.90 55430.30 88888.00 2007-05-01 22:36:34.875 121 12340.27 67.83 55430.32 88888.00 2007-05-01 22:36:35.000 121 12340.25 67.90 55430.35 88888.00 2007-05-01 22:36:35.125 121 12340.30 67.95 55430.38 88888.00 2007-05-01 22:36:35.250 121 12340.27 67.88 55430.35 88888.00 2007-05-01 22:36:35.375 121 12340.33 67.88 55430.35 88888.00 2007-05-01 22:36:35.500 121 12340.30 67.90 55430.35 88888.00 2007-05-01 22:36:35.625 121 12340.33 67.88 55430.32 88888.00 2007-05-01 22:36:35.750 121 12340.27 67.85 55430.32 88888.00 2007-05-01 22:36:35.875 121 12340.20 67.80 55430.30 88888.00 2007-05-01 22:36:36.000 121 12340.17 67.83 55430.30 88888.00 2007-05-01 22:36:36.125 121 12340.23 67.88 55430.35 88888.00 2007-05-01 22:36:36.250 121 12340.27 67.88 55430.35 88888.00 2007-05-01 22:36:36.375 121 12340.33 67.92 55430.35 88888.00 2007-05-01 22:36:36.500 121 12340.35 67.92 55430.35 88888.00 2007-05-01 22:36:36.625 121 12340.33 67.92 55430.35 88888.00 2007-05-01 22:36:36.750 121 12340.33 67.90 55430.35 88888.00 2007-05-01 22:36:36.875 121 12340.33 67.88 55430.38 88888.00 2007-05-01 22:36:37.000 121 12340.33 67.90 55430.35 88888.00 2007-05-01 22:36:37.125 121 12340.40 67.95 55430.38 88888.00 2007-05-01 22:36:37.250 121 12340.38 67.95 55430.43 88888.00 2007-05-01 22:36:37.375 121 12340.35 67.97 55430.40 88888.00 2007-05-01 22:36:37.500 121 12340.33 67.95 55430.35 88888.00 2007-05-01 22:36:37.625 121 12340.33 67.95 55430.35 88888.00 2007-05-01 22:36:37.750 121 12340.30 67.92 55430.35 88888.00 2007-05-01 22:36:37.875 121 12340.30 67.97 55430.38 88888.00 2007-05-01 22:36:38.000 121 12340.30 68.00 55430.38 88888.00 2007-05-01 22:36:38.125 121 12340.25 67.95 55430.35 88888.00 2007-05-01 22:36:38.250 121 12340.30 67.90 55430.35 88888.00 2007-05-01 22:36:38.375 121 12340.30 67.90 55430.32 88888.00 2007-05-01 22:36:38.500 121 12340.33 67.90 55430.38 88888.00 2007-05-01 22:36:38.625 121 12340.38 67.95 55430.38 88888.00 2007-05-01 22:36:38.750 121 12340.35 67.97 55430.35 88888.00 2007-05-01 22:36:38.875 121 12340.38 67.97 55430.38 88888.00 2007-05-01 22:36:39.000 121 12340.35 67.95 55430.40 88888.00 2007-05-01 22:36:39.125 121 12340.27 67.88 55430.38 88888.00 2007-05-01 22:36:39.250 121 12340.33 67.92 55430.38 88888.00 2007-05-01 22:36:39.375 121 12340.38 67.97 55430.40 88888.00 2007-05-01 22:36:39.500 121 12340.38 67.97 55430.38 88888.00 2007-05-01 22:36:39.625 121 12340.45 67.95 55430.38 88888.00 2007-05-01 22:36:39.750 121 12340.45 67.88 55430.38 88888.00 2007-05-01 22:36:39.875 121 12340.45 67.88 55430.35 88888.00 2007-05-01 22:36:40.000 121 12340.55 67.90 55430.32 88888.00 2007-05-01 22:36:40.125 121 12340.55 67.88 55430.35 88888.00 2007-05-01 22:36:40.250 121 12340.52 67.88 55430.35 88888.00 2007-05-01 22:36:40.375 121 12340.45 67.80 55430.30 88888.00 2007-05-01 22:36:40.500 121 12340.45 67.83 55430.35 88888.00 2007-05-01 22:36:40.625 121 12340.52 67.88 55430.38 88888.00 2007-05-01 22:36:40.750 121 12340.58 67.88 55430.32 88888.00 2007-05-01 22:36:40.875 121 12340.58 67.88 55430.30 88888.00 2007-05-01 22:36:41.000 121 12340.60 67.88 55430.32 88888.00 2007-05-01 22:36:41.125 121 12340.60 67.85 55430.35 88888.00 2007-05-01 22:36:41.250 121 12340.50 67.83 55430.32 88888.00 2007-05-01 22:36:41.375 121 12340.48 67.85 55430.32 88888.00 2007-05-01 22:36:41.500 121 12340.45 67.80 55430.32 88888.00 2007-05-01 22:36:41.625 121 12340.58 67.88 55430.38 88888.00 2007-05-01 22:36:41.750 121 12340.55 67.90 55430.43 88888.00 2007-05-01 22:36:41.875 121 12340.55 67.90 55430.40 88888.00 2007-05-01 22:36:42.000 121 12340.60 67.85 55430.38 88888.00 2007-05-01 22:36:42.125 121 12340.60 67.85 55430.32 88888.00 2007-05-01 22:36:42.250 121 12340.58 67.88 55430.35 88888.00 2007-05-01 22:36:42.375 121 12340.55 67.85 55430.32 88888.00 2007-05-01 22:36:42.500 121 12340.58 67.75 55430.35 88888.00 2007-05-01 22:36:42.625 121 12340.67 67.75 55430.38 88888.00 2007-05-01 22:36:42.750 121 12340.73 67.78 55430.35 88888.00 2007-05-01 22:36:42.875 121 12340.80 67.85 55430.38 88888.00 2007-05-01 22:36:43.000 121 12340.77 67.83 55430.35 88888.00 2007-05-01 22:36:43.125 121 12340.75 67.83 55430.38 88888.00 2007-05-01 22:36:43.250 121 12340.75 67.83 55430.38 88888.00 2007-05-01 22:36:43.375 121 12340.75 67.80 55430.40 88888.00 2007-05-01 22:36:43.500 121 12340.70 67.80 55430.38 88888.00 2007-05-01 22:36:43.625 121 12340.73 67.83 55430.38 88888.00 2007-05-01 22:36:43.750 121 12340.75 67.83 55430.35 88888.00 2007-05-01 22:36:43.875 121 12340.75 67.85 55430.35 88888.00 2007-05-01 22:36:44.000 121 12340.80 67.80 55430.32 88888.00 2007-05-01 22:36:44.125 121 12340.80 67.80 55430.32 88888.00 2007-05-01 22:36:44.250 121 12340.83 67.83 55430.35 88888.00 2007-05-01 22:36:44.375 121 12340.85 67.88 55430.35 88888.00 2007-05-01 22:36:44.500 121 12340.90 67.85 55430.35 88888.00 2007-05-01 22:36:44.625 121 12341.02 67.85 55430.38 88888.00 2007-05-01 22:36:44.750 121 12341.02 67.80 55430.32 88888.00 2007-05-01 22:36:44.875 121 12340.98 67.80 55430.32 88888.00 2007-05-01 22:36:45.000 121 12340.98 67.83 55430.30 88888.00 2007-05-01 22:36:45.125 121 12341.00 67.78 55430.32 88888.00 2007-05-01 22:36:45.250 121 12340.98 67.72 55430.30 88888.00 2007-05-01 22:36:45.375 121 12341.00 67.75 55430.30 88888.00 2007-05-01 22:36:45.500 121 12341.02 67.75 55430.30 88888.00 2007-05-01 22:36:45.625 121 12341.05 67.67 55430.30 88888.00 2007-05-01 22:36:45.750 121 12341.10 67.67 55430.25 88888.00 2007-05-01 22:36:45.875 121 12341.02 67.70 55430.30 88888.00 2007-05-01 22:36:46.000 121 12341.02 67.72 55430.32 88888.00 2007-05-01 22:36:46.125 121 12341.02 67.70 55430.32 88888.00 2007-05-01 22:36:46.250 121 12341.10 67.70 55430.32 88888.00 2007-05-01 22:36:46.375 121 12341.17 67.70 55430.32 88888.00 2007-05-01 22:36:46.500 121 12341.08 67.65 55430.35 88888.00 2007-05-01 22:36:46.625 121 12341.08 67.70 55430.35 88888.00 2007-05-01 22:36:46.750 121 12341.10 67.67 55430.35 88888.00 2007-05-01 22:36:46.875 121 12341.05 67.67 55430.32 88888.00 2007-05-01 22:36:47.000 121 12341.12 67.67 55430.35 88888.00 2007-05-01 22:36:47.125 121 12341.23 67.70 55430.35 88888.00 2007-05-01 22:36:47.250 121 12341.25 67.67 55430.35 88888.00 2007-05-01 22:36:47.375 121 12341.33 67.65 55430.30 88888.00 2007-05-01 22:36:47.500 121 12341.30 67.60 55430.30 88888.00 2007-05-01 22:36:47.625 121 12341.23 67.55 55430.28 88888.00 2007-05-01 22:36:47.750 121 12341.23 67.58 55430.30 88888.00 2007-05-01 22:36:47.875 121 12341.27 67.60 55430.28 88888.00 2007-05-01 22:36:48.000 121 12341.30 67.58 55430.30 88888.00 2007-05-01 22:36:48.125 121 12341.33 67.60 55430.32 88888.00 2007-05-01 22:36:48.250 121 12341.35 67.62 55430.38 88888.00 2007-05-01 22:36:48.375 121 12341.33 67.60 55430.32 88888.00 2007-05-01 22:36:48.500 121 12341.30 67.53 55430.30 88888.00 2007-05-01 22:36:48.625 121 12341.27 67.55 55430.30 88888.00 2007-05-01 22:36:48.750 121 12341.27 67.58 55430.32 88888.00 2007-05-01 22:36:48.875 121 12341.33 67.58 55430.32 88888.00 2007-05-01 22:36:49.000 121 12341.40 67.58 55430.30 88888.00 2007-05-01 22:36:49.125 121 12341.48 67.55 55430.32 88888.00 2007-05-01 22:36:49.250 121 12341.40 67.53 55430.32 88888.00 2007-05-01 22:36:49.375 121 12341.42 67.53 55430.32 88888.00 2007-05-01 22:36:49.500 121 12341.38 67.53 55430.32 88888.00 2007-05-01 22:36:49.625 121 12341.45 67.47 55430.32 88888.00 2007-05-01 22:36:49.750 121 12341.52 67.47 55430.32 88888.00 2007-05-01 22:36:49.875 121 12341.52 67.45 55430.30 88888.00 2007-05-01 22:36:50.000 121 12341.45 67.42 55430.25 88888.00 2007-05-01 22:36:50.125 121 12341.48 67.45 55430.28 88888.00 2007-05-01 22:36:50.250 121 12341.60 67.50 55430.30 88888.00 2007-05-01 22:36:50.375 121 12341.67 67.45 55430.28 88888.00 2007-05-01 22:36:50.500 121 12341.60 67.47 55430.22 88888.00 2007-05-01 22:36:50.625 121 12341.67 67.47 55430.25 88888.00 2007-05-01 22:36:50.750 121 12341.75 67.47 55430.25 88888.00 2007-05-01 22:36:50.875 121 12341.73 67.47 55430.25 88888.00 2007-05-01 22:36:51.000 121 12341.67 67.47 55430.25 88888.00 2007-05-01 22:36:51.125 121 12341.70 67.42 55430.25 88888.00 2007-05-01 22:36:51.250 121 12341.67 67.33 55430.25 88888.00 2007-05-01 22:36:51.375 121 12341.65 67.33 55430.25 88888.00 2007-05-01 22:36:51.500 121 12341.60 67.30 55430.25 88888.00 2007-05-01 22:36:51.625 121 12341.65 67.35 55430.28 88888.00 2007-05-01 22:36:51.750 121 12341.65 67.42 55430.30 88888.00 2007-05-01 22:36:51.875 121 12341.65 67.38 55430.28 88888.00 2007-05-01 22:36:52.000 121 12341.65 67.30 55430.28 88888.00 2007-05-01 22:36:52.125 121 12341.67 67.33 55430.30 88888.00 2007-05-01 22:36:52.250 121 12341.73 67.38 55430.32 88888.00 2007-05-01 22:36:52.375 121 12341.77 67.35 55430.28 88888.00 2007-05-01 22:36:52.500 121 12341.83 67.33 55430.28 88888.00 2007-05-01 22:36:52.625 121 12341.80 67.33 55430.28 88888.00 2007-05-01 22:36:52.750 121 12341.75 67.28 55430.25 88888.00 2007-05-01 22:36:52.875 121 12341.73 67.28 55430.28 88888.00 2007-05-01 22:36:53.000 121 12341.80 67.35 55430.30 88888.00 2007-05-01 22:36:53.125 121 12341.83 67.33 55430.28 88888.00 2007-05-01 22:36:53.250 121 12341.85 67.25 55430.25 88888.00 2007-05-01 22:36:53.375 121 12341.80 67.30 55430.25 88888.00 2007-05-01 22:36:53.500 121 12341.83 67.28 55430.25 88888.00 2007-05-01 22:36:53.625 121 12341.83 67.25 55430.28 88888.00 2007-05-01 22:36:53.750 121 12341.77 67.25 55430.28 88888.00 2007-05-01 22:36:53.875 121 12341.75 67.25 55430.25 88888.00 2007-05-01 22:36:54.000 121 12341.73 67.22 55430.25 88888.00 2007-05-01 22:36:54.125 121 12341.75 67.20 55430.28 88888.00 2007-05-01 22:36:54.250 121 12341.77 67.17 55430.28 88888.00 2007-05-01 22:36:54.375 121 12341.80 67.15 55430.28 88888.00 2007-05-01 22:36:54.500 121 12341.73 67.15 55430.28 88888.00 2007-05-01 22:36:54.625 121 12341.70 67.15 55430.30 88888.00 2007-05-01 22:36:54.750 121 12341.80 67.17 55430.32 88888.00 2007-05-01 22:36:54.875 121 12341.88 67.22 55430.32 88888.00 2007-05-01 22:36:55.000 121 12341.83 67.20 55430.30 88888.00 2007-05-01 22:36:55.125 121 12341.77 67.17 55430.25 88888.00 2007-05-01 22:36:55.250 121 12341.80 67.15 55430.30 88888.00 2007-05-01 22:36:55.375 121 12341.92 67.17 55430.30 88888.00 2007-05-01 22:36:55.500 121 12341.85 67.17 55430.30 88888.00 2007-05-01 22:36:55.625 121 12341.83 67.15 55430.30 88888.00 2007-05-01 22:36:55.750 121 12341.85 67.17 55430.30 88888.00 2007-05-01 22:36:55.875 121 12341.98 67.15 55430.32 88888.00 2007-05-01 22:36:56.000 121 12341.95 67.12 55430.28 88888.00 2007-05-01 22:36:56.125 121 12341.90 67.10 55430.25 88888.00 2007-05-01 22:36:56.250 121 12341.88 67.08 55430.28 88888.00 2007-05-01 22:36:56.375 121 12341.90 67.10 55430.25 88888.00 2007-05-01 22:36:56.500 121 12341.90 67.10 55430.28 88888.00 2007-05-01 22:36:56.625 121 12341.98 67.15 55430.30 88888.00 2007-05-01 22:36:56.750 121 12341.98 67.12 55430.30 88888.00 2007-05-01 22:36:56.875 121 12341.98 67.10 55430.28 88888.00 2007-05-01 22:36:57.000 121 12341.85 67.08 55430.28 88888.00 2007-05-01 22:36:57.125 121 12341.77 67.05 55430.28 88888.00 2007-05-01 22:36:57.250 121 12341.77 67.00 55430.30 88888.00 2007-05-01 22:36:57.375 121 12341.85 67.08 55430.30 88888.00 2007-05-01 22:36:57.500 121 12341.88 67.08 55430.30 88888.00 2007-05-01 22:36:57.625 121 12341.85 67.05 55430.30 88888.00 2007-05-01 22:36:57.750 121 12341.88 67.10 55430.30 88888.00 2007-05-01 22:36:57.875 121 12341.83 67.08 55430.28 88888.00 2007-05-01 22:36:58.000 121 12341.73 67.00 55430.28 88888.00 2007-05-01 22:36:58.125 121 12341.77 67.00 55430.32 88888.00 2007-05-01 22:36:58.250 121 12341.73 67.08 55430.32 88888.00 2007-05-01 22:36:58.375 121 12341.73 67.08 55430.32 88888.00 2007-05-01 22:36:58.500 121 12341.77 67.10 55430.38 88888.00 2007-05-01 22:36:58.625 121 12341.80 67.12 55430.35 88888.00 2007-05-01 22:36:58.750 121 12341.80 67.05 55430.30 88888.00 2007-05-01 22:36:58.875 121 12341.73 67.00 55430.28 88888.00 2007-05-01 22:36:59.000 121 12341.67 66.97 55430.30 88888.00 2007-05-01 22:36:59.125 121 12341.67 66.97 55430.30 88888.00 2007-05-01 22:36:59.250 121 12341.70 67.08 55430.35 88888.00 2007-05-01 22:36:59.375 121 12341.70 67.08 55430.32 88888.00 2007-05-01 22:36:59.500 121 12341.73 67.03 55430.35 88888.00 2007-05-01 22:36:59.625 121 12341.75 67.05 55430.32 88888.00 2007-05-01 22:36:59.750 121 12341.65 67.00 55430.30 88888.00 2007-05-01 22:36:59.875 121 12341.65 67.03 55430.32 88888.00 2007-05-01 22:37:00.000 121 12341.73 67.08 55430.32 88888.00 2007-05-01 22:37:00.125 121 12341.70 67.10 55430.35 88888.00 2007-05-01 22:37:00.250 121 12341.73 67.08 55430.35 88888.00 2007-05-01 22:37:00.375 121 12341.73 67.08 55430.38 88888.00 2007-05-01 22:37:00.500 121 12341.60 67.10 55430.38 88888.00 2007-05-01 22:37:00.625 121 12341.62 67.05 55430.35 88888.00 2007-05-01 22:37:00.750 121 12341.62 67.05 55430.35 88888.00 2007-05-01 22:37:00.875 121 12341.67 67.00 55430.35 88888.00 2007-05-01 22:37:01.000 121 12341.73 67.03 55430.32 88888.00 2007-05-01 22:37:01.125 121 12341.70 67.05 55430.35 88888.00 2007-05-01 22:37:01.250 121 12341.70 66.97 55430.32 88888.00 2007-05-01 22:37:01.375 121 12341.73 66.97 55430.30 88888.00 2007-05-01 22:37:01.500 121 12341.67 66.97 55430.35 88888.00 2007-05-01 22:37:01.625 121 12341.65 67.00 55430.35 88888.00 2007-05-01 22:37:01.750 121 12341.60 66.92 55430.32 88888.00 2007-05-01 22:37:01.875 121 12341.60 67.00 55430.38 88888.00 2007-05-01 22:37:02.000 121 12341.62 67.00 55430.38 88888.00 2007-05-01 22:37:02.125 121 12341.62 67.03 55430.43 88888.00 2007-05-01 22:37:02.250 121 12341.58 67.05 55430.43 88888.00 2007-05-01 22:37:02.375 121 12341.60 67.00 55430.40 88888.00 2007-05-01 22:37:02.500 121 12341.65 67.00 55430.38 88888.00 2007-05-01 22:37:02.625 121 12341.73 67.03 55430.38 88888.00 2007-05-01 22:37:02.750 121 12341.75 67.00 55430.38 88888.00 2007-05-01 22:37:02.875 121 12341.65 67.03 55430.38 88888.00 2007-05-01 22:37:03.000 121 12341.60 67.00 55430.40 88888.00 2007-05-01 22:37:03.125 121 12341.52 67.00 55430.40 88888.00 2007-05-01 22:37:03.250 121 12341.48 66.97 55430.40 88888.00 2007-05-01 22:37:03.375 121 12341.52 67.00 55430.38 88888.00 2007-05-01 22:37:03.500 121 12341.60 67.03 55430.38 88888.00 2007-05-01 22:37:03.625 121 12341.58 66.97 55430.38 88888.00 2007-05-01 22:37:03.750 121 12341.58 67.00 55430.38 88888.00 2007-05-01 22:37:03.875 121 12341.58 67.03 55430.40 88888.00 2007-05-01 22:37:04.000 121 12341.55 67.03 55430.38 88888.00 2007-05-01 22:37:04.125 121 12341.55 67.00 55430.35 88888.00 2007-05-01 22:37:04.250 121 12341.55 67.00 55430.35 88888.00 2007-05-01 22:37:04.375 121 12341.55 67.00 55430.40 88888.00 2007-05-01 22:37:04.500 121 12341.52 67.05 55430.43 88888.00 2007-05-01 22:37:04.625 121 12341.58 67.08 55430.43 88888.00 2007-05-01 22:37:04.750 121 12341.55 67.03 55430.35 88888.00 2007-05-01 22:37:04.875 121 12341.52 67.00 55430.35 88888.00 2007-05-01 22:37:05.000 121 12341.55 67.05 55430.38 88888.00 2007-05-01 22:37:05.125 121 12341.50 67.00 55430.38 88888.00 2007-05-01 22:37:05.250 121 12341.48 66.95 55430.35 88888.00 2007-05-01 22:37:05.375 121 12341.55 67.00 55430.40 88888.00 2007-05-01 22:37:05.500 121 12341.60 67.03 55430.38 88888.00 2007-05-01 22:37:05.625 121 12341.55 67.00 55430.38 88888.00 2007-05-01 22:37:05.750 121 12341.50 67.05 55430.38 88888.00 2007-05-01 22:37:05.875 121 12341.50 67.03 55430.38 88888.00 2007-05-01 22:37:06.000 121 12341.45 67.03 55430.38 88888.00 2007-05-01 22:37:06.125 121 12341.45 67.00 55430.40 88888.00 2007-05-01 22:37:06.250 121 12341.45 67.00 55430.40 88888.00 2007-05-01 22:37:06.375 121 12341.45 66.97 55430.40 88888.00 2007-05-01 22:37:06.500 121 12341.48 66.97 55430.43 88888.00 2007-05-01 22:37:06.625 121 12341.48 67.00 55430.43 88888.00 2007-05-01 22:37:06.750 121 12341.48 67.03 55430.45 88888.00 2007-05-01 22:37:06.875 121 12341.48 67.00 55430.43 88888.00 2007-05-01 22:37:07.000 121 12341.42 66.97 55430.43 88888.00 2007-05-01 22:37:07.125 121 12341.42 67.03 55430.45 88888.00 2007-05-01 22:37:07.250 121 12341.45 66.92 55430.45 88888.00 2007-05-01 22:37:07.375 121 12341.42 66.92 55430.43 88888.00 2007-05-01 22:37:07.500 121 12341.40 66.95 55430.45 88888.00 2007-05-01 22:37:07.625 121 12341.38 66.97 55430.50 88888.00 2007-05-01 22:37:07.750 121 12341.38 66.97 55430.45 88888.00 2007-05-01 22:37:07.875 121 12341.35 66.95 55430.45 88888.00 2007-05-01 22:37:08.000 121 12341.33 66.95 55430.43 88888.00 2007-05-01 22:37:08.125 121 12341.40 66.92 55430.45 88888.00 2007-05-01 22:37:08.250 121 12341.42 66.95 55430.47 88888.00 2007-05-01 22:37:08.375 121 12341.40 66.95 55430.45 88888.00 2007-05-01 22:37:08.500 121 12341.35 66.92 55430.43 88888.00 2007-05-01 22:37:08.625 121 12341.35 66.88 55430.43 88888.00 2007-05-01 22:37:08.750 121 12341.35 66.85 55430.47 88888.00 2007-05-01 22:37:08.875 121 12341.35 66.85 55430.47 88888.00 2007-05-01 22:37:09.000 121 12341.35 66.92 55430.45 88888.00 2007-05-01 22:37:09.125 121 12341.40 66.95 55430.47 88888.00 2007-05-01 22:37:09.250 121 12341.42 66.92 55430.47 88888.00 2007-05-01 22:37:09.375 121 12341.38 66.88 55430.47 88888.00 2007-05-01 22:37:09.500 121 12341.38 66.90 55430.47 88888.00 2007-05-01 22:37:09.625 121 12341.40 66.92 55430.50 88888.00 2007-05-01 22:37:09.750 121 12341.35 66.90 55430.47 88888.00 2007-05-01 22:37:09.875 121 12341.33 66.85 55430.50 88888.00 2007-05-01 22:37:10.000 121 12341.27 66.85 55430.50 88888.00 2007-05-01 22:37:10.125 121 12341.23 66.85 55430.47 88888.00 2007-05-01 22:37:10.250 121 12341.17 66.83 55430.50 88888.00 2007-05-01 22:37:10.375 121 12341.17 66.83 55430.47 88888.00 2007-05-01 22:37:10.500 121 12341.20 66.80 55430.47 88888.00 2007-05-01 22:37:10.625 121 12341.25 66.83 55430.45 88888.00 2007-05-01 22:37:10.750 121 12341.30 66.85 55430.45 88888.00 2007-05-01 22:37:10.875 121 12341.27 66.83 55430.47 88888.00 2007-05-01 22:37:11.000 121 12341.25 66.78 55430.47 88888.00 2007-05-01 22:37:11.125 121 12341.27 66.83 55430.50 88888.00 2007-05-01 22:37:11.250 121 12341.23 66.83 55430.50 88888.00 2007-05-01 22:37:11.375 121 12341.20 66.85 55430.50 88888.00 2007-05-01 22:37:11.500 121 12341.20 66.85 55430.55 88888.00 2007-05-01 22:37:11.625 121 12341.23 66.85 55430.57 88888.00 2007-05-01 22:37:11.750 121 12341.23 66.80 55430.50 88888.00 2007-05-01 22:37:11.875 121 12341.17 66.75 55430.47 88888.00 2007-05-01 22:37:12.000 121 12341.20 66.72 55430.47 88888.00 2007-05-01 22:37:12.125 121 12341.23 66.80 55430.50 88888.00 2007-05-01 22:37:12.250 121 12341.27 66.85 55430.50 88888.00 2007-05-01 22:37:12.375 121 12341.23 66.83 55430.47 88888.00 2007-05-01 22:37:12.500 121 12341.08 66.75 55430.47 88888.00 2007-05-01 22:37:12.625 121 12341.08 66.72 55430.50 88888.00 2007-05-01 22:37:12.750 121 12341.12 66.75 55430.50 88888.00 2007-05-01 22:37:12.875 121 12341.15 66.70 55430.50 88888.00 2007-05-01 22:37:13.000 121 12341.12 66.72 55430.50 88888.00 2007-05-01 22:37:13.125 121 12341.10 66.83 55430.55 88888.00 2007-05-01 22:37:13.250 121 12341.02 66.75 55430.50 88888.00 2007-05-01 22:37:13.375 121 12341.12 66.75 55430.47 88888.00 2007-05-01 22:37:13.500 121 12341.15 66.75 55430.50 88888.00 2007-05-01 22:37:13.625 121 12341.15 66.80 55430.53 88888.00 2007-05-01 22:37:13.750 121 12341.10 66.75 55430.50 88888.00 2007-05-01 22:37:13.875 121 12341.00 66.75 55430.50 88888.00 2007-05-01 22:37:14.000 121 12341.00 66.75 55430.50 88888.00 2007-05-01 22:37:14.125 121 12341.05 66.75 55430.50 88888.00 2007-05-01 22:37:14.250 121 12341.08 66.70 55430.47 88888.00 2007-05-01 22:37:14.375 121 12341.05 66.62 55430.47 88888.00 2007-05-01 22:37:14.500 121 12341.00 66.67 55430.47 88888.00 2007-05-01 22:37:14.625 121 12341.05 66.72 55430.50 88888.00 2007-05-01 22:37:14.750 121 12340.95 66.70 55430.53 88888.00 2007-05-01 22:37:14.875 121 12340.98 66.70 55430.53 88888.00 2007-05-01 22:37:15.000 121 12341.02 66.67 55430.50 88888.00 2007-05-01 22:37:15.125 121 12341.02 66.65 55430.50 88888.00 2007-05-01 22:37:15.250 121 12341.00 66.60 55430.53 88888.00 2007-05-01 22:37:15.375 121 12341.00 66.67 55430.50 88888.00 2007-05-01 22:37:15.500 121 12341.02 66.72 55430.50 88888.00 2007-05-01 22:37:15.625 121 12341.08 66.70 55430.50 88888.00 2007-05-01 22:37:15.750 121 12341.05 66.72 55430.50 88888.00 2007-05-01 22:37:15.875 121 12341.02 66.70 55430.50 88888.00 2007-05-01 22:37:16.000 121 12341.05 66.65 55430.47 88888.00 2007-05-01 22:37:16.125 121 12341.15 66.65 55430.53 88888.00 2007-05-01 22:37:16.250 121 12341.12 66.67 55430.50 88888.00 2007-05-01 22:37:16.375 121 12341.05 66.65 55430.53 88888.00 2007-05-01 22:37:16.500 121 12341.02 66.72 55430.55 88888.00 2007-05-01 22:37:16.625 121 12341.12 66.72 55430.57 88888.00 2007-05-01 22:37:16.750 121 12341.17 66.72 55430.55 88888.00 2007-05-01 22:37:16.875 121 12341.17 66.72 55430.53 88888.00 2007-05-01 22:37:17.000 121 12341.12 66.67 55430.53 88888.00 2007-05-01 22:37:17.125 121 12341.02 66.67 55430.55 88888.00 2007-05-01 22:37:17.250 121 12341.02 66.62 55430.53 88888.00 2007-05-01 22:37:17.375 121 12341.10 66.67 55430.50 88888.00 2007-05-01 22:37:17.500 121 12341.08 66.67 55430.50 88888.00 2007-05-01 22:37:17.625 121 12341.08 66.70 55430.50 88888.00 2007-05-01 22:37:17.750 121 12341.10 66.72 55430.53 88888.00 2007-05-01 22:37:17.875 121 12341.08 66.70 55430.50 88888.00 2007-05-01 22:37:18.000 121 12341.15 66.62 55430.50 88888.00 2007-05-01 22:37:18.125 121 12341.10 66.65 55430.53 88888.00 2007-05-01 22:37:18.250 121 12341.08 66.67 55430.53 88888.00 2007-05-01 22:37:18.375 121 12341.10 66.67 55430.53 88888.00 2007-05-01 22:37:18.500 121 12341.10 66.60 55430.50 88888.00 2007-05-01 22:37:18.625 121 12341.05 66.58 55430.45 88888.00 2007-05-01 22:37:18.750 121 12341.05 66.58 55430.47 88888.00 2007-05-01 22:37:18.875 121 12341.10 66.65 55430.50 88888.00 2007-05-01 22:37:19.000 121 12341.17 66.67 55430.50 88888.00 2007-05-01 22:37:19.125 121 12341.17 66.67 55430.53 88888.00 2007-05-01 22:37:19.250 121 12341.10 66.60 55430.45 88888.00 2007-05-01 22:37:19.375 121 12341.15 66.62 55430.45 88888.00 2007-05-01 22:37:19.500 121 12341.17 66.60 55430.45 88888.00 2007-05-01 22:37:19.625 121 12341.15 66.58 55430.43 88888.00 2007-05-01 22:37:19.750 121 12341.15 66.60 55430.45 88888.00 2007-05-01 22:37:19.875 121 12341.15 66.55 55430.45 88888.00 2007-05-01 22:37:20.000 121 12341.17 66.55 55430.47 88888.00 2007-05-01 22:37:20.125 121 12341.17 66.53 55430.47 88888.00 2007-05-01 22:37:20.250 121 12341.23 66.62 55430.53 88888.00 2007-05-01 22:37:20.375 121 12341.27 66.67 55430.47 88888.00 2007-05-01 22:37:20.500 121 12341.30 66.62 55430.47 88888.00 2007-05-01 22:37:20.625 121 12341.25 66.55 55430.47 88888.00 2007-05-01 22:37:20.750 121 12341.25 66.50 55430.47 88888.00 2007-05-01 22:37:20.875 121 12341.27 66.50 55430.47 88888.00 2007-05-01 22:37:21.000 121 12341.23 66.53 55430.47 88888.00 2007-05-01 22:37:21.125 121 12341.20 66.58 55430.47 88888.00 2007-05-01 22:37:21.250 121 12341.25 66.60 55430.47 88888.00 2007-05-01 22:37:21.375 121 12341.35 66.58 55430.47 88888.00 2007-05-01 22:37:21.500 121 12341.48 66.55 55430.47 88888.00 2007-05-01 22:37:21.625 121 12341.45 66.60 55430.50 88888.00 2007-05-01 22:37:21.750 121 12341.38 66.62 55430.50 88888.00 2007-05-01 22:37:21.875 121 12341.27 66.62 55430.50 88888.00 2007-05-01 22:37:22.000 121 12341.20 66.53 55430.50 88888.00 2007-05-01 22:37:22.125 121 12341.20 66.53 55430.50 88888.00 2007-05-01 22:37:22.250 121 12341.25 66.53 55430.50 88888.00 2007-05-01 22:37:22.375 121 12341.27 66.53 55430.50 88888.00 2007-05-01 22:37:22.500 121 12341.30 66.58 55430.50 88888.00 2007-05-01 22:37:22.625 121 12341.35 66.62 55430.55 88888.00 2007-05-01 22:37:22.750 121 12341.38 66.58 55430.53 88888.00 2007-05-01 22:37:22.875 121 12341.40 66.55 55430.50 88888.00 2007-05-01 22:37:23.000 121 12341.45 66.50 55430.47 88888.00 2007-05-01 22:37:23.125 121 12341.50 66.53 55430.45 88888.00 2007-05-01 22:37:23.250 121 12341.40 66.60 55430.45 88888.00 2007-05-01 22:37:23.375 121 12341.42 66.65 55430.50 88888.00 2007-05-01 22:37:23.500 121 12341.48 66.62 55430.53 88888.00 2007-05-01 22:37:23.625 121 12341.45 66.58 55430.53 88888.00 2007-05-01 22:37:23.750 121 12341.42 66.58 55430.53 88888.00 2007-05-01 22:37:23.875 121 12341.45 66.60 55430.55 88888.00 2007-05-01 22:37:24.000 121 12341.45 66.65 55430.50 88888.00 2007-05-01 22:37:24.125 121 12341.38 66.58 55430.45 88888.00 2007-05-01 22:37:24.250 121 12341.33 66.55 55430.45 88888.00 2007-05-01 22:37:24.375 121 12341.35 66.50 55430.47 88888.00 2007-05-01 22:37:24.500 121 12341.33 66.53 55430.50 88888.00 2007-05-01 22:37:24.625 121 12341.38 66.53 55430.50 88888.00 2007-05-01 22:37:24.750 121 12341.48 66.55 55430.50 88888.00 2007-05-01 22:37:24.875 121 12341.45 66.58 55430.50 88888.00 2007-05-01 22:37:25.000 121 12341.50 66.62 55430.47 88888.00 2007-05-01 22:37:25.125 121 12341.48 66.60 55430.47 88888.00 2007-05-01 22:37:25.250 121 12341.38 66.58 55430.45 88888.00 2007-05-01 22:37:25.375 121 12341.40 66.58 55430.43 88888.00 2007-05-01 22:37:25.500 121 12341.45 66.60 55430.43 88888.00 2007-05-01 22:37:25.625 121 12341.52 66.60 55430.45 88888.00 2007-05-01 22:37:25.750 121 12341.55 66.62 55430.45 88888.00 2007-05-01 22:37:25.875 121 12341.45 66.60 55430.45 88888.00 2007-05-01 22:37:26.000 121 12341.40 66.62 55430.47 88888.00 2007-05-01 22:37:26.125 121 12341.42 66.62 55430.47 88888.00 2007-05-01 22:37:26.250 121 12341.40 66.58 55430.50 88888.00 2007-05-01 22:37:26.375 121 12341.38 66.55 55430.45 88888.00 2007-05-01 22:37:26.500 121 12341.42 66.55 55430.45 88888.00 2007-05-01 22:37:26.625 121 12341.42 66.60 55430.45 88888.00 2007-05-01 22:37:26.750 121 12341.35 66.55 55430.45 88888.00 2007-05-01 22:37:26.875 121 12341.35 66.55 55430.47 88888.00 2007-05-01 22:37:27.000 121 12341.33 66.60 55430.45 88888.00 2007-05-01 22:37:27.125 121 12341.38 66.65 55430.50 88888.00 2007-05-01 22:37:27.250 121 12341.45 66.65 55430.53 88888.00 2007-05-01 22:37:27.375 121 12341.45 66.60 55430.53 88888.00 2007-05-01 22:37:27.500 121 12341.42 66.62 55430.55 88888.00 2007-05-01 22:37:27.625 121 12341.42 66.65 55430.53 88888.00 2007-05-01 22:37:27.750 121 12341.42 66.65 55430.53 88888.00 2007-05-01 22:37:27.875 121 12341.45 66.72 55430.53 88888.00 2007-05-01 22:37:28.000 121 12341.52 66.72 55430.50 88888.00 2007-05-01 22:37:28.125 121 12341.58 66.70 55430.50 88888.00 2007-05-01 22:37:28.250 121 12341.52 66.62 55430.50 88888.00 2007-05-01 22:37:28.375 121 12341.52 66.65 55430.50 88888.00 2007-05-01 22:37:28.500 121 12341.55 66.72 55430.53 88888.00 2007-05-01 22:37:28.625 121 12341.58 66.75 55430.53 88888.00 2007-05-01 22:37:28.750 121 12341.52 66.70 55430.50 88888.00 2007-05-01 22:37:28.875 121 12341.50 66.70 55430.50 88888.00 2007-05-01 22:37:29.000 121 12341.50 66.72 55430.47 88888.00 2007-05-01 22:37:29.125 121 12341.55 66.72 55430.50 88888.00 2007-05-01 22:37:29.250 121 12341.52 66.65 55430.47 88888.00 2007-05-01 22:37:29.375 121 12341.52 66.72 55430.47 88888.00 2007-05-01 22:37:29.500 121 12341.52 66.67 55430.47 88888.00 2007-05-01 22:37:29.625 121 12341.50 66.67 55430.47 88888.00 2007-05-01 22:37:29.750 121 12341.58 66.75 55430.53 88888.00 2007-05-01 22:37:29.875 121 12341.55 66.72 55430.53 88888.00 2007-05-01 22:37:30.000 121 12341.45 66.70 55430.47 88888.00 2007-05-01 22:37:30.125 121 12341.48 66.72 55430.47 88888.00 2007-05-01 22:37:30.250 121 12341.45 66.65 55430.47 88888.00 2007-05-01 22:37:30.375 121 12341.48 66.70 55430.50 88888.00 2007-05-01 22:37:30.500 121 12341.50 66.80 55430.47 88888.00 2007-05-01 22:37:30.625 121 12341.48 66.78 55430.47 88888.00 2007-05-01 22:37:30.750 121 12341.42 66.70 55430.47 88888.00 2007-05-01 22:37:30.875 121 12341.48 66.78 55430.47 88888.00 2007-05-01 22:37:31.000 121 12341.52 66.83 55430.50 88888.00 2007-05-01 22:37:31.125 121 12341.52 66.75 55430.47 88888.00 2007-05-01 22:37:31.250 121 12341.50 66.70 55430.45 88888.00 2007-05-01 22:37:31.375 121 12341.52 66.67 55430.47 88888.00 2007-05-01 22:37:31.500 121 12341.52 66.67 55430.47 88888.00 2007-05-01 22:37:31.625 121 12341.55 66.70 55430.50 88888.00 2007-05-01 22:37:31.750 121 12341.58 66.67 55430.50 88888.00 2007-05-01 22:37:31.875 121 12341.55 66.72 55430.47 88888.00 2007-05-01 22:37:32.000 121 12341.55 66.72 55430.45 88888.00 2007-05-01 22:37:32.125 121 12341.55 66.78 55430.47 88888.00 2007-05-01 22:37:32.250 121 12341.52 66.75 55430.47 88888.00 2007-05-01 22:37:32.375 121 12341.55 66.75 55430.47 88888.00 2007-05-01 22:37:32.500 121 12341.55 66.72 55430.45 88888.00 2007-05-01 22:37:32.625 121 12341.55 66.75 55430.45 88888.00 2007-05-01 22:37:32.750 121 12341.60 66.78 55430.47 88888.00 2007-05-01 22:37:32.875 121 12341.60 66.78 55430.50 88888.00 2007-05-01 22:37:33.000 121 12341.52 66.75 55430.47 88888.00 2007-05-01 22:37:33.125 121 12341.58 66.72 55430.50 88888.00 2007-05-01 22:37:33.250 121 12341.65 66.70 55430.47 88888.00 2007-05-01 22:37:33.375 121 12341.62 66.67 55430.45 88888.00 2007-05-01 22:37:33.500 121 12341.58 66.70 55430.45 88888.00 2007-05-01 22:37:33.625 121 12341.60 66.75 55430.45 88888.00 2007-05-01 22:37:33.750 121 12341.60 66.75 55430.50 88888.00 2007-05-01 22:37:33.875 121 12341.55 66.72 55430.45 88888.00 2007-05-01 22:37:34.000 121 12341.50 66.72 55430.43 88888.00 2007-05-01 22:37:34.125 121 12341.52 66.70 55430.43 88888.00 2007-05-01 22:37:34.250 121 12341.58 66.72 55430.47 88888.00 2007-05-01 22:37:34.375 121 12341.65 66.75 55430.50 88888.00 2007-05-01 22:37:34.500 121 12341.58 66.72 55430.47 88888.00 2007-05-01 22:37:34.625 121 12341.58 66.78 55430.47 88888.00 2007-05-01 22:37:34.750 121 12341.60 66.78 55430.45 88888.00 2007-05-01 22:37:34.875 121 12341.62 66.78 55430.45 88888.00 2007-05-01 22:37:35.000 121 12341.65 66.72 55430.45 88888.00 2007-05-01 22:37:35.125 121 12341.60 66.72 55430.45 88888.00 2007-05-01 22:37:35.250 121 12341.60 66.67 55430.47 88888.00 2007-05-01 22:37:35.375 121 12341.65 66.67 55430.47 88888.00 2007-05-01 22:37:35.500 121 12341.65 66.75 55430.50 88888.00 2007-05-01 22:37:35.625 121 12341.62 66.78 55430.47 88888.00 2007-05-01 22:37:35.750 121 12341.70 66.72 55430.47 88888.00 2007-05-01 22:37:35.875 121 12341.65 66.65 55430.45 88888.00 2007-05-01 22:37:36.000 121 12341.60 66.62 55430.45 88888.00 2007-05-01 22:37:36.125 121 12341.62 66.67 55430.47 88888.00 2007-05-01 22:37:36.250 121 12341.70 66.70 55430.47 88888.00 2007-05-01 22:37:36.375 121 12341.73 66.70 55430.50 88888.00 2007-05-01 22:37:36.500 121 12341.73 66.67 55430.50 88888.00 2007-05-01 22:37:36.625 121 12341.73 66.72 55430.53 88888.00 2007-05-01 22:37:36.750 121 12341.75 66.70 55430.53 88888.00 2007-05-01 22:37:36.875 121 12341.80 66.67 55430.50 88888.00 2007-05-01 22:37:37.000 121 12341.80 66.70 55430.53 88888.00 2007-05-01 22:37:37.125 121 12341.83 66.75 55430.53 88888.00 2007-05-01 22:37:37.250 121 12341.77 66.75 55430.53 88888.00 2007-05-01 22:37:37.375 121 12341.75 66.75 55430.55 88888.00 2007-05-01 22:37:37.500 121 12341.80 66.75 55430.50 88888.00 2007-05-01 22:37:37.625 121 12341.73 66.72 55430.47 88888.00 2007-05-01 22:37:37.750 121 12341.70 66.65 55430.47 88888.00 2007-05-01 22:37:37.875 121 12341.67 66.65 55430.50 88888.00 2007-05-01 22:37:38.000 121 12341.73 66.67 55430.47 88888.00 2007-05-01 22:37:38.125 121 12341.75 66.72 55430.50 88888.00 2007-05-01 22:37:38.250 121 12341.77 66.78 55430.55 88888.00 2007-05-01 22:37:38.375 121 12341.83 66.75 55430.57 88888.00 2007-05-01 22:37:38.500 121 12341.80 66.70 55430.53 88888.00 2007-05-01 22:37:38.625 121 12341.70 66.65 55430.53 88888.00 2007-05-01 22:37:38.750 121 12341.73 66.62 55430.53 88888.00 2007-05-01 22:37:38.875 121 12341.80 66.75 55430.57 88888.00 2007-05-01 22:37:39.000 121 12341.88 66.80 55430.57 88888.00 2007-05-01 22:37:39.125 121 12341.85 66.80 55430.57 88888.00 2007-05-01 22:37:39.250 121 12341.75 66.72 55430.53 88888.00 2007-05-01 22:37:39.375 121 12341.75 66.65 55430.47 88888.00 2007-05-01 22:37:39.500 121 12341.75 66.65 55430.47 88888.00 2007-05-01 22:37:39.625 121 12341.80 66.72 55430.50 88888.00 2007-05-01 22:37:39.750 121 12341.77 66.70 55430.47 88888.00 2007-05-01 22:37:39.875 121 12341.73 66.67 55430.47 88888.00 2007-05-01 22:37:40.000 121 12341.80 66.72 55430.50 88888.00 2007-05-01 22:37:40.125 121 12341.85 66.72 55430.53 88888.00 2007-05-01 22:37:40.250 121 12341.77 66.62 55430.50 88888.00 2007-05-01 22:37:40.375 121 12341.70 66.65 55430.53 88888.00 2007-05-01 22:37:40.500 121 12341.67 66.62 55430.55 88888.00 2007-05-01 22:37:40.625 121 12341.73 66.67 55430.57 88888.00 2007-05-01 22:37:40.750 121 12341.83 66.75 55430.57 88888.00 2007-05-01 22:37:40.875 121 12341.83 66.70 55430.53 88888.00 2007-05-01 22:37:41.000 121 12341.83 66.60 55430.53 88888.00 2007-05-01 22:37:41.125 121 12341.77 66.60 55430.55 88888.00 2007-05-01 22:37:41.250 121 12341.70 66.65 55430.53 88888.00 2007-05-01 22:37:41.375 121 12341.75 66.75 55430.53 88888.00 2007-05-01 22:37:41.500 121 12341.73 66.75 55430.53 88888.00 2007-05-01 22:37:41.625 121 12341.67 66.67 55430.53 88888.00 2007-05-01 22:37:41.750 121 12341.67 66.60 55430.50 88888.00 2007-05-01 22:37:41.875 121 12341.73 66.65 55430.50 88888.00 2007-05-01 22:37:42.000 121 12341.75 66.62 55430.50 88888.00 2007-05-01 22:37:42.125 121 12341.77 66.62 55430.55 88888.00 2007-05-01 22:37:42.250 121 12341.75 66.62 55430.57 88888.00 2007-05-01 22:37:42.375 121 12341.83 66.62 55430.53 88888.00 2007-05-01 22:37:42.500 121 12341.83 66.53 55430.53 88888.00 2007-05-01 22:37:42.625 121 12341.80 66.55 55430.50 88888.00 2007-05-01 22:37:42.750 121 12341.75 66.60 55430.53 88888.00 2007-05-01 22:37:42.875 121 12341.77 66.62 55430.55 88888.00 2007-05-01 22:37:43.000 121 12341.80 66.67 55430.57 88888.00 2007-05-01 22:37:43.125 121 12341.80 66.65 55430.55 88888.00 2007-05-01 22:37:43.250 121 12341.80 66.62 55430.53 88888.00 2007-05-01 22:37:43.375 121 12341.85 66.67 55430.55 88888.00 2007-05-01 22:37:43.500 121 12341.77 66.62 55430.55 88888.00 2007-05-01 22:37:43.625 121 12341.70 66.65 55430.57 88888.00 2007-05-01 22:37:43.750 121 12341.67 66.58 55430.57 88888.00 2007-05-01 22:37:43.875 121 12341.75 66.58 55430.57 88888.00 2007-05-01 22:37:44.000 121 12341.83 66.62 55430.57 88888.00 2007-05-01 22:37:44.125 121 12341.80 66.62 55430.57 88888.00 2007-05-01 22:37:44.250 121 12341.77 66.60 55430.60 88888.00 2007-05-01 22:37:44.375 121 12341.77 66.60 55430.57 88888.00 2007-05-01 22:37:44.500 121 12341.77 66.60 55430.57 88888.00 2007-05-01 22:37:44.625 121 12341.73 66.62 55430.60 88888.00 2007-05-01 22:37:44.750 121 12341.77 66.65 55430.57 88888.00 2007-05-01 22:37:44.875 121 12341.77 66.55 55430.55 88888.00 2007-05-01 22:37:45.000 121 12341.73 66.50 55430.55 88888.00 2007-05-01 22:37:45.125 121 12341.75 66.55 55430.55 88888.00 2007-05-01 22:37:45.250 121 12341.75 66.58 55430.57 88888.00 2007-05-01 22:37:45.375 121 12341.75 66.55 55430.57 88888.00 2007-05-01 22:37:45.500 121 12341.73 66.55 55430.57 88888.00 2007-05-01 22:37:45.625 121 12341.75 66.50 55430.55 88888.00 2007-05-01 22:37:45.750 121 12341.75 66.55 55430.57 88888.00 2007-05-01 22:37:45.875 121 12341.75 66.58 55430.60 88888.00 2007-05-01 22:37:46.000 121 12341.70 66.53 55430.53 88888.00 2007-05-01 22:37:46.125 121 12341.65 66.47 55430.55 88888.00 2007-05-01 22:37:46.250 121 12341.65 66.55 55430.60 88888.00 2007-05-01 22:37:46.375 121 12341.65 66.55 55430.60 88888.00 2007-05-01 22:37:46.500 121 12341.62 66.53 55430.60 88888.00 2007-05-01 22:37:46.625 121 12341.70 66.50 55430.60 88888.00 2007-05-01 22:37:46.750 121 12341.73 66.58 55430.57 88888.00 2007-05-01 22:37:46.875 121 12341.70 66.55 55430.57 88888.00 2007-05-01 22:37:47.000 121 12341.62 66.47 55430.55 88888.00 2007-05-01 22:37:47.125 121 12341.60 66.47 55430.55 88888.00 2007-05-01 22:37:47.250 121 12341.65 66.53 55430.57 88888.00 2007-05-01 22:37:47.375 121 12341.67 66.55 55430.57 88888.00 2007-05-01 22:37:47.500 121 12341.65 66.47 55430.60 88888.00 2007-05-01 22:37:47.625 121 12341.65 66.45 55430.60 88888.00 2007-05-01 22:37:47.750 121 12341.67 66.47 55430.57 88888.00 2007-05-01 22:37:47.875 121 12341.65 66.50 55430.62 88888.00 2007-05-01 22:37:48.000 121 12341.60 66.53 55430.60 88888.00 2007-05-01 22:37:48.125 121 12341.65 66.53 55430.65 88888.00 2007-05-01 22:37:48.250 121 12341.67 66.55 55430.65 88888.00 2007-05-01 22:37:48.375 121 12341.65 66.53 55430.62 88888.00 2007-05-01 22:37:48.500 121 12341.65 66.53 55430.60 88888.00 2007-05-01 22:37:48.625 121 12341.62 66.45 55430.60 88888.00 2007-05-01 22:37:48.750 121 12341.60 66.45 55430.57 88888.00 2007-05-01 22:37:48.875 121 12341.62 66.40 55430.62 88888.00 2007-05-01 22:37:49.000 121 12341.67 66.40 55430.57 88888.00 2007-05-01 22:37:49.125 121 12341.65 66.40 55430.57 88888.00 2007-05-01 22:37:49.250 121 12341.62 66.42 55430.57 88888.00 2007-05-01 22:37:49.375 121 12341.67 66.45 55430.57 88888.00 2007-05-01 22:37:49.500 121 12341.67 66.42 55430.62 88888.00 2007-05-01 22:37:49.625 121 12341.60 66.40 55430.62 88888.00 2007-05-01 22:37:49.750 121 12341.60 66.38 55430.62 88888.00 2007-05-01 22:37:49.875 121 12341.62 66.40 55430.65 88888.00 2007-05-01 22:37:50.000 121 12341.58 66.42 55430.60 88888.00 2007-05-01 22:37:50.125 121 12341.58 66.45 55430.62 88888.00 2007-05-01 22:37:50.250 121 12341.58 66.40 55430.65 88888.00 2007-05-01 22:37:50.375 121 12341.62 66.42 55430.62 88888.00 2007-05-01 22:37:50.500 121 12341.58 66.38 55430.62 88888.00 2007-05-01 22:37:50.625 121 12341.60 66.38 55430.65 88888.00 2007-05-01 22:37:50.750 121 12341.60 66.35 55430.65 88888.00 2007-05-01 22:37:50.875 121 12341.50 66.35 55430.68 88888.00 2007-05-01 22:37:51.000 121 12341.42 66.35 55430.62 88888.00 2007-05-01 22:37:51.125 121 12341.48 66.33 55430.60 88888.00 2007-05-01 22:37:51.250 121 12341.50 66.33 55430.60 88888.00 2007-05-01 22:37:51.375 121 12341.55 66.33 55430.62 88888.00 2007-05-01 22:37:51.500 121 12341.55 66.30 55430.62 88888.00 2007-05-01 22:37:51.625 121 12341.55 66.33 55430.68 88888.00 2007-05-01 22:37:51.750 121 12341.58 66.35 55430.65 88888.00 2007-05-01 22:37:51.875 121 12341.55 66.33 55430.65 88888.00 2007-05-01 22:37:52.000 121 12341.60 66.35 55430.62 88888.00 2007-05-01 22:37:52.125 121 12341.58 66.35 55430.62 88888.00 2007-05-01 22:37:52.250 121 12341.50 66.28 55430.60 88888.00 2007-05-01 22:37:52.375 121 12341.48 66.30 55430.60 88888.00 2007-05-01 22:37:52.500 121 12341.48 66.30 55430.60 88888.00 2007-05-01 22:37:52.625 121 12341.48 66.28 55430.65 88888.00 2007-05-01 22:37:52.750 121 12341.48 66.28 55430.65 88888.00 2007-05-01 22:37:52.875 121 12341.52 66.30 55430.68 88888.00 2007-05-01 22:37:53.000 121 12341.52 66.28 55430.65 88888.00 2007-05-01 22:37:53.125 121 12341.40 66.28 55430.68 88888.00 2007-05-01 22:37:53.250 121 12341.38 66.25 55430.65 88888.00 2007-05-01 22:37:53.375 121 12341.35 66.22 55430.68 88888.00 2007-05-01 22:37:53.500 121 12341.33 66.22 55430.68 88888.00 2007-05-01 22:37:53.625 121 12341.38 66.20 55430.68 88888.00 2007-05-01 22:37:53.750 121 12341.35 66.17 55430.68 88888.00 2007-05-01 22:37:53.875 121 12341.35 66.20 55430.70 88888.00 2007-05-01 22:37:54.000 121 12341.35 66.20 55430.68 88888.00 2007-05-01 22:37:54.125 121 12341.35 66.25 55430.72 88888.00 2007-05-01 22:37:54.250 121 12341.35 66.20 55430.70 88888.00 2007-05-01 22:37:54.375 121 12341.40 66.20 55430.70 88888.00 2007-05-01 22:37:54.500 121 12341.42 66.17 55430.72 88888.00 2007-05-01 22:37:54.625 121 12341.40 66.17 55430.72 88888.00 2007-05-01 22:37:54.750 121 12341.38 66.17 55430.70 88888.00 2007-05-01 22:37:54.875 121 12341.35 66.15 55430.68 88888.00 2007-05-01 22:37:55.000 121 12341.25 66.15 55430.65 88888.00 2007-05-01 22:37:55.125 121 12341.27 66.15 55430.70 88888.00 2007-05-01 22:37:55.250 121 12341.27 66.20 55430.78 88888.00 2007-05-01 22:37:55.375 121 12341.30 66.15 55430.78 88888.00 2007-05-01 22:37:55.500 121 12341.30 66.15 55430.72 88888.00 2007-05-01 22:37:55.625 121 12341.30 66.12 55430.72 88888.00 2007-05-01 22:37:55.750 121 12341.30 66.08 55430.75 88888.00 2007-05-01 22:37:55.875 121 12341.38 66.10 55430.78 88888.00 2007-05-01 22:37:56.000 121 12341.42 66.12 55430.75 88888.00 2007-05-01 22:37:56.125 121 12341.48 66.12 55430.75 88888.00 2007-05-01 22:37:56.250 121 12341.45 66.08 55430.75 88888.00 2007-05-01 22:37:56.375 121 12341.42 66.05 55430.72 88888.00 2007-05-01 22:37:56.500 121 12341.27 66.03 55430.72 88888.00 2007-05-01 22:37:56.625 121 12341.33 66.05 55430.75 88888.00 2007-05-01 22:37:56.750 121 12341.30 66.05 55430.78 88888.00 2007-05-01 22:37:56.875 121 12341.23 66.00 55430.78 88888.00 2007-05-01 22:37:57.000 121 12341.23 66.00 55430.78 88888.00 2007-05-01 22:37:57.125 121 12341.23 66.00 55430.78 88888.00 2007-05-01 22:37:57.250 121 12341.20 65.95 55430.75 88888.00 2007-05-01 22:37:57.375 121 12341.12 65.92 55430.72 88888.00 2007-05-01 22:37:57.500 121 12341.12 65.92 55430.78 88888.00 2007-05-01 22:37:57.625 121 12341.17 65.97 55430.82 88888.00 2007-05-01 22:37:57.750 121 12341.23 66.03 55430.80 88888.00 2007-05-01 22:37:57.875 121 12341.23 66.00 55430.78 88888.00 2007-05-01 22:37:58.000 121 12341.20 65.95 55430.78 88888.00 2007-05-01 22:37:58.125 121 12341.23 65.97 55430.80 88888.00 2007-05-01 22:37:58.250 121 12341.20 65.92 55430.78 88888.00 2007-05-01 22:37:58.375 121 12341.20 65.92 55430.78 88888.00 2007-05-01 22:37:58.500 121 12341.08 65.95 55430.80 88888.00 2007-05-01 22:37:58.625 121 12341.02 65.95 55430.80 88888.00 2007-05-01 22:37:58.750 121 12341.05 65.90 55430.78 88888.00 2007-05-01 22:37:58.875 121 12341.02 65.85 55430.78 88888.00 2007-05-01 22:37:59.000 121 12341.02 65.85 55430.75 88888.00 2007-05-01 22:37:59.125 121 12341.02 65.90 55430.80 88888.00 2007-05-01 22:37:59.250 121 12341.05 65.85 55430.80 88888.00 2007-05-01 22:37:59.375 121 12341.08 65.83 55430.80 88888.00 2007-05-01 22:37:59.500 121 12341.00 65.85 55430.80 88888.00 2007-05-01 22:37:59.625 121 12340.95 65.88 55430.80 88888.00 2007-05-01 22:37:59.750 121 12340.95 65.88 55430.80 88888.00 2007-05-01 22:37:59.875 121 12340.98 65.83 55430.80 88888.00 2007-05-01 22:38:00.000 121 12340.98 65.85 55430.78 88888.00 2007-05-01 22:38:00.125 121 12340.95 65.83 55430.80 88888.00 2007-05-01 22:38:00.250 121 12340.95 65.80 55430.80 88888.00 2007-05-01 22:38:00.375 121 12341.00 65.80 55430.82 88888.00 2007-05-01 22:38:00.500 121 12340.95 65.80 55430.82 88888.00 2007-05-01 22:38:00.625 121 12341.00 65.83 55430.78 88888.00 2007-05-01 22:38:00.750 121 12341.02 65.78 55430.80 88888.00 2007-05-01 22:38:00.875 121 12341.00 65.80 55430.82 88888.00 2007-05-01 22:38:01.000 121 12340.92 65.78 55430.80 88888.00 2007-05-01 22:38:01.125 121 12340.90 65.78 55430.82 88888.00 2007-05-01 22:38:01.250 121 12340.88 65.78 55430.82 88888.00 2007-05-01 22:38:01.375 121 12340.90 65.78 55430.85 88888.00 2007-05-01 22:38:01.500 121 12340.92 65.80 55430.82 88888.00 2007-05-01 22:38:01.625 121 12340.92 65.75 55430.82 88888.00 2007-05-01 22:38:01.750 121 12340.92 65.72 55430.82 88888.00 2007-05-01 22:38:01.875 121 12340.98 65.75 55430.82 88888.00 2007-05-01 22:38:02.000 121 12340.95 65.75 55430.82 88888.00 2007-05-01 22:38:02.125 121 12340.92 65.75 55430.80 88888.00 2007-05-01 22:38:02.250 121 12340.83 65.72 55430.80 88888.00 2007-05-01 22:38:02.375 121 12340.75 65.67 55430.78 88888.00 2007-05-01 22:38:02.500 121 12340.85 65.70 55430.85 88888.00 2007-05-01 22:38:02.625 121 12340.88 65.75 55430.85 88888.00 2007-05-01 22:38:02.750 121 12340.83 65.78 55430.88 88888.00 2007-05-01 22:38:02.875 121 12340.73 65.72 55430.82 88888.00 2007-05-01 22:38:03.000 121 12340.80 65.78 55430.88 88888.00 2007-05-01 22:38:03.125 121 12340.77 65.75 55430.88 88888.00 2007-05-01 22:38:03.250 121 12340.73 65.67 55430.85 88888.00 2007-05-01 22:38:03.375 121 12340.77 65.72 55430.80 88888.00 2007-05-01 22:38:03.500 121 12340.80 65.75 55430.80 88888.00 2007-05-01 22:38:03.625 121 12340.75 65.67 55430.82 88888.00 2007-05-01 22:38:03.750 121 12340.73 65.70 55430.82 88888.00 2007-05-01 22:38:03.875 121 12340.65 65.67 55430.80 88888.00 2007-05-01 22:38:04.000 121 12340.62 65.67 55430.80 88888.00 2007-05-01 22:38:04.125 121 12340.67 65.67 55430.82 88888.00 2007-05-01 22:38:04.250 121 12340.65 65.70 55430.82 88888.00 2007-05-01 22:38:04.375 121 12340.65 65.70 55430.85 88888.00 2007-05-01 22:38:04.500 121 12340.62 65.67 55430.82 88888.00 2007-05-01 22:38:04.625 121 12340.62 65.70 55430.82 88888.00 2007-05-01 22:38:04.750 121 12340.70 65.70 55430.82 88888.00 2007-05-01 22:38:04.875 121 12340.70 65.70 55430.88 88888.00 2007-05-01 22:38:05.000 121 12340.67 65.72 55430.85 88888.00 2007-05-01 22:38:05.125 121 12340.60 65.65 55430.85 88888.00 2007-05-01 22:38:05.250 121 12340.55 65.62 55430.85 88888.00 2007-05-01 22:38:05.375 121 12340.55 65.70 55430.85 88888.00 2007-05-01 22:38:05.500 121 12340.58 65.70 55430.85 88888.00 2007-05-01 22:38:05.625 121 12340.60 65.67 55430.82 88888.00 2007-05-01 22:38:05.750 121 12340.58 65.67 55430.82 88888.00 2007-05-01 22:38:05.875 121 12340.60 65.67 55430.88 88888.00 2007-05-01 22:38:06.000 121 12340.62 65.67 55430.88 88888.00 2007-05-01 22:38:06.125 121 12340.60 65.62 55430.90 88888.00 2007-05-01 22:38:06.250 121 12340.52 65.62 55430.88 88888.00 2007-05-01 22:38:06.375 121 12340.58 65.70 55430.88 88888.00 2007-05-01 22:38:06.500 121 12340.52 65.70 55430.93 88888.00 2007-05-01 22:38:06.625 121 12340.48 65.62 55430.90 88888.00 2007-05-01 22:38:06.750 121 12340.40 65.58 55430.88 88888.00 2007-05-01 22:38:06.875 121 12340.40 65.55 55430.85 88888.00 2007-05-01 22:38:07.000 121 12340.50 65.65 55430.88 88888.00 2007-05-01 22:38:07.125 121 12340.50 65.65 55430.90 88888.00 2007-05-01 22:38:07.250 121 12340.42 65.65 55430.88 88888.00 2007-05-01 22:38:07.375 121 12340.42 65.65 55430.88 88888.00 2007-05-01 22:38:07.500 121 12340.42 65.58 55430.82 88888.00 2007-05-01 22:38:07.625 121 12340.45 65.60 55430.88 88888.00 2007-05-01 22:38:07.750 121 12340.45 65.62 55430.90 88888.00 2007-05-01 22:38:07.875 121 12340.42 65.62 55430.90 88888.00 2007-05-01 22:38:08.000 121 12340.48 65.65 55430.90 88888.00 2007-05-01 22:38:08.125 121 12340.48 65.65 55430.90 88888.00 2007-05-01 22:38:08.250 121 12340.48 65.60 55430.93 88888.00 2007-05-01 22:38:08.375 121 12340.50 65.60 55430.90 88888.00 2007-05-01 22:38:08.500 121 12340.40 65.55 55430.90 88888.00 2007-05-01 22:38:08.625 121 12340.38 65.55 55430.90 88888.00 2007-05-01 22:38:08.750 121 12340.40 65.58 55430.95 88888.00 2007-05-01 22:38:08.875 121 12340.42 65.62 55430.93 88888.00 2007-05-01 22:38:09.000 121 12340.40 65.60 55430.90 88888.00 2007-05-01 22:38:09.125 121 12340.40 65.58 55430.93 88888.00 2007-05-01 22:38:09.250 121 12340.35 65.55 55430.93 88888.00 2007-05-01 22:38:09.375 121 12340.42 65.58 55430.93 88888.00 2007-05-01 22:38:09.500 121 12340.42 65.53 55430.90 88888.00 2007-05-01 22:38:09.625 121 12340.35 65.45 55430.90 88888.00 2007-05-01 22:38:09.750 121 12340.33 65.47 55430.90 88888.00 2007-05-01 22:38:09.875 121 12340.40 65.53 55430.90 88888.00 2007-05-01 22:38:10.000 121 12340.52 65.53 55430.90 88888.00 2007-05-01 22:38:10.125 121 12340.45 65.53 55430.88 88888.00 2007-05-01 22:38:10.250 121 12340.30 65.55 55430.88 88888.00 2007-05-01 22:38:10.375 121 12340.35 65.58 55430.93 88888.00 2007-05-01 22:38:10.500 121 12340.38 65.55 55430.88 88888.00 2007-05-01 22:38:10.625 121 12340.35 65.50 55430.88 88888.00 2007-05-01 22:38:10.750 121 12340.33 65.50 55430.90 88888.00 2007-05-01 22:38:10.875 121 12340.33 65.50 55430.93 88888.00 2007-05-01 22:38:11.000 121 12340.35 65.45 55430.90 88888.00 2007-05-01 22:38:11.125 121 12340.35 65.50 55430.90 88888.00 2007-05-01 22:38:11.250 121 12340.33 65.55 55430.90 88888.00 2007-05-01 22:38:11.375 121 12340.40 65.55 55430.90 88888.00 2007-05-01 22:38:11.500 121 12340.45 65.50 55430.90 88888.00 2007-05-01 22:38:11.625 121 12340.42 65.42 55430.90 88888.00 2007-05-01 22:38:11.750 121 12340.42 65.40 55430.93 88888.00 2007-05-01 22:38:11.875 121 12340.42 65.47 55430.93 88888.00 2007-05-01 22:38:12.000 121 12340.42 65.50 55430.90 88888.00 2007-05-01 22:38:12.125 121 12340.45 65.55 55430.93 88888.00 2007-05-01 22:38:12.250 121 12340.40 65.50 55430.90 88888.00 2007-05-01 22:38:12.375 121 12340.38 65.40 55430.90 88888.00 2007-05-01 22:38:12.500 121 12340.45 65.45 55430.95 88888.00 2007-05-01 22:38:12.625 121 12340.50 65.47 55430.95 88888.00 2007-05-01 22:38:12.750 121 12340.50 65.50 55430.97 88888.00 2007-05-01 22:38:12.875 121 12340.48 65.47 55430.93 88888.00 2007-05-01 22:38:13.000 121 12340.42 65.42 55430.90 88888.00 2007-05-01 22:38:13.125 121 12340.42 65.35 55430.90 88888.00 2007-05-01 22:38:13.250 121 12340.45 65.40 55430.93 88888.00 2007-05-01 22:38:13.375 121 12340.48 65.42 55430.93 88888.00 2007-05-01 22:38:13.500 121 12340.42 65.45 55430.93 88888.00 2007-05-01 22:38:13.625 121 12340.40 65.40 55430.90 88888.00 2007-05-01 22:38:13.750 121 12340.40 65.38 55430.93 88888.00 2007-05-01 22:38:13.875 121 12340.45 65.42 55430.93 88888.00 2007-05-01 22:38:14.000 121 12340.42 65.40 55430.90 88888.00 2007-05-01 22:38:14.125 121 12340.45 65.42 55430.93 88888.00 2007-05-01 22:38:14.250 121 12340.45 65.42 55430.95 88888.00 2007-05-01 22:38:14.375 121 12340.52 65.42 55430.95 88888.00 2007-05-01 22:38:14.500 121 12340.42 65.40 55430.90 88888.00 2007-05-01 22:38:14.625 121 12340.38 65.38 55430.90 88888.00 2007-05-01 22:38:14.750 121 12340.40 65.38 55430.90 88888.00 2007-05-01 22:38:14.875 121 12340.42 65.38 55430.93 88888.00 2007-05-01 22:38:15.000 121 12340.45 65.40 55430.93 88888.00 2007-05-01 22:38:15.125 121 12340.50 65.33 55430.93 88888.00 2007-05-01 22:38:15.250 121 12340.52 65.38 55430.95 88888.00 2007-05-01 22:38:15.375 121 12340.52 65.40 55430.95 88888.00 2007-05-01 22:38:15.500 121 12340.48 65.38 55430.93 88888.00 2007-05-01 22:38:15.625 121 12340.50 65.40 55430.90 88888.00 2007-05-01 22:38:15.750 121 12340.52 65.40 55430.90 88888.00 2007-05-01 22:38:15.875 121 12340.38 65.28 55430.90 88888.00 2007-05-01 22:38:16.000 121 12340.45 65.30 55430.90 88888.00 2007-05-01 22:38:16.125 121 12340.45 65.33 55430.95 88888.00 2007-05-01 22:38:16.250 121 12340.48 65.28 55430.93 88888.00 2007-05-01 22:38:16.375 121 12340.60 65.25 55430.88 88888.00 2007-05-01 22:38:16.500 121 12340.62 65.30 55430.90 88888.00 2007-05-01 22:38:16.625 121 12340.55 65.35 55430.93 88888.00 2007-05-01 22:38:16.750 121 12340.48 65.35 55430.95 88888.00 2007-05-01 22:38:16.875 121 12340.45 65.33 55430.95 88888.00 2007-05-01 22:38:17.000 121 12340.48 65.33 55430.93 88888.00 2007-05-01 22:38:17.125 121 12340.50 65.38 55430.95 88888.00 2007-05-01 22:38:17.250 121 12340.45 65.33 55430.95 88888.00 2007-05-01 22:38:17.375 121 12340.40 65.28 55430.93 88888.00 2007-05-01 22:38:17.500 121 12340.45 65.22 55430.93 88888.00 2007-05-01 22:38:17.625 121 12340.48 65.22 55430.90 88888.00 2007-05-01 22:38:17.750 121 12340.48 65.22 55430.88 88888.00 2007-05-01 22:38:17.875 121 12340.45 65.22 55430.85 88888.00 2007-05-01 22:38:18.000 121 12340.48 65.22 55430.88 88888.00 2007-05-01 22:38:18.125 121 12340.58 65.30 55430.88 88888.00 2007-05-01 22:38:18.250 121 12340.60 65.25 55430.90 88888.00 2007-05-01 22:38:18.375 121 12340.55 65.17 55430.88 88888.00 2007-05-01 22:38:18.500 121 12340.48 65.22 55430.93 88888.00 2007-05-01 22:38:18.625 121 12340.52 65.30 55430.95 88888.00 2007-05-01 22:38:18.750 121 12340.62 65.38 55430.95 88888.00 2007-05-01 22:38:18.875 121 12340.65 65.35 55430.93 88888.00 2007-05-01 22:38:19.000 121 12340.62 65.33 55430.90 88888.00 2007-05-01 22:38:19.125 121 12340.65 65.35 55430.93 88888.00 2007-05-01 22:38:19.250 121 12340.65 65.35 55430.93 88888.00 2007-05-01 22:38:19.375 121 12340.60 65.38 55430.90 88888.00 2007-05-01 22:38:19.500 121 12340.58 65.45 55430.90 88888.00 2007-05-01 22:38:19.625 121 12340.58 65.38 55430.88 88888.00 2007-05-01 22:38:19.750 121 12340.52 65.33 55430.85 88888.00 2007-05-01 22:38:19.875 121 12340.55 65.35 55430.88 88888.00 2007-05-01 22:38:20.000 121 12340.52 65.33 55430.85 88888.00 2007-05-01 22:38:20.125 121 12340.55 65.33 55430.88 88888.00 2007-05-01 22:38:20.250 121 12340.50 65.30 55430.90 88888.00 2007-05-01 22:38:20.375 121 12340.50 65.33 55430.88 88888.00 2007-05-01 22:38:20.500 121 12340.42 65.30 55430.85 88888.00 2007-05-01 22:38:20.625 121 12340.52 65.33 55430.88 88888.00 2007-05-01 22:38:20.750 121 12340.52 65.35 55430.88 88888.00 2007-05-01 22:38:20.875 121 12340.60 65.35 55430.88 88888.00 2007-05-01 22:38:21.000 121 12340.67 65.35 55430.88 88888.00 2007-05-01 22:38:21.125 121 12340.67 65.40 55430.90 88888.00 2007-05-01 22:38:21.250 121 12340.55 65.40 55430.90 88888.00 2007-05-01 22:38:21.375 121 12340.62 65.42 55430.90 88888.00 2007-05-01 22:38:21.500 121 12340.70 65.40 55430.88 88888.00 2007-05-01 22:38:21.625 121 12340.73 65.40 55430.90 88888.00 2007-05-01 22:38:21.750 121 12340.70 65.38 55430.93 88888.00 2007-05-01 22:38:21.875 121 12340.65 65.38 55430.90 88888.00 2007-05-01 22:38:22.000 121 12340.62 65.45 55430.90 88888.00 2007-05-01 22:38:22.125 121 12340.65 65.47 55430.90 88888.00 2007-05-01 22:38:22.250 121 12340.60 65.38 55430.90 88888.00 2007-05-01 22:38:22.375 121 12340.55 65.38 55430.88 88888.00 2007-05-01 22:38:22.500 121 12340.55 65.35 55430.88 88888.00 2007-05-01 22:38:22.625 121 12340.60 65.35 55430.85 88888.00 2007-05-01 22:38:22.750 121 12340.60 65.42 55430.85 88888.00 2007-05-01 22:38:22.875 121 12340.55 65.40 55430.88 88888.00 2007-05-01 22:38:23.000 121 12340.58 65.47 55430.85 88888.00 2007-05-01 22:38:23.125 121 12340.65 65.47 55430.88 88888.00 2007-05-01 22:38:23.250 121 12340.65 65.40 55430.90 88888.00 2007-05-01 22:38:23.375 121 12340.60 65.45 55430.90 88888.00 2007-05-01 22:38:23.500 121 12340.55 65.47 55430.90 88888.00 2007-05-01 22:38:23.625 121 12340.52 65.47 55430.88 88888.00 2007-05-01 22:38:23.750 121 12340.58 65.50 55430.82 88888.00 2007-05-01 22:38:23.875 121 12340.62 65.45 55430.85 88888.00 2007-05-01 22:38:24.000 121 12340.67 65.50 55430.85 88888.00 2007-05-01 22:38:24.125 121 12340.75 65.58 55430.88 88888.00 2007-05-01 22:38:24.250 121 12340.67 65.53 55430.82 88888.00 2007-05-01 22:38:24.375 121 12340.60 65.50 55430.82 88888.00 2007-05-01 22:38:24.500 121 12340.58 65.55 55430.85 88888.00 2007-05-01 22:38:24.625 121 12340.65 65.62 55430.85 88888.00 2007-05-01 22:38:24.750 121 12340.65 65.58 55430.85 88888.00 2007-05-01 22:38:24.875 121 12340.62 65.53 55430.80 88888.00 2007-05-01 22:38:25.000 121 12340.62 65.53 55430.82 88888.00 2007-05-01 22:38:25.125 121 12340.70 65.60 55430.85 88888.00 2007-05-01 22:38:25.250 121 12340.58 65.62 55430.88 88888.00 2007-05-01 22:38:25.375 121 12340.58 65.65 55430.90 88888.00 2007-05-01 22:38:25.500 121 12340.55 65.60 55430.90 88888.00 2007-05-01 22:38:25.625 121 12340.62 65.60 55430.88 88888.00 2007-05-01 22:38:25.750 121 12340.67 65.62 55430.88 88888.00 2007-05-01 22:38:25.875 121 12340.62 65.62 55430.85 88888.00 2007-05-01 22:38:26.000 121 12340.67 65.65 55430.82 88888.00 2007-05-01 22:38:26.125 121 12340.65 65.62 55430.82 88888.00 2007-05-01 22:38:26.250 121 12340.67 65.67 55430.88 88888.00 2007-05-01 22:38:26.375 121 12340.83 65.72 55430.88 88888.00 2007-05-01 22:38:26.500 121 12340.70 65.70 55430.85 88888.00 2007-05-01 22:38:26.625 121 12340.67 65.67 55430.82 88888.00 2007-05-01 22:38:26.750 121 12340.70 65.70 55430.82 88888.00 2007-05-01 22:38:26.875 121 12340.75 65.72 55430.82 88888.00 2007-05-01 22:38:27.000 121 12340.75 65.70 55430.82 88888.00 2007-05-01 22:38:27.125 121 12340.67 65.72 55430.85 88888.00 2007-05-01 22:38:27.250 121 12340.65 65.75 55430.88 88888.00 2007-05-01 22:38:27.375 121 12340.73 65.75 55430.85 88888.00 2007-05-01 22:38:27.500 121 12340.77 65.75 55430.82 88888.00 2007-05-01 22:38:27.625 121 12340.75 65.75 55430.82 88888.00 2007-05-01 22:38:27.750 121 12340.73 65.75 55430.82 88888.00 2007-05-01 22:38:27.875 121 12340.75 65.78 55430.80 88888.00 2007-05-01 22:38:28.000 121 12340.80 65.78 55430.80 88888.00 2007-05-01 22:38:28.125 121 12340.73 65.78 55430.82 88888.00 2007-05-01 22:38:28.250 121 12340.73 65.75 55430.80 88888.00 2007-05-01 22:38:28.375 121 12340.77 65.78 55430.78 88888.00 2007-05-01 22:38:28.500 121 12340.75 65.78 55430.78 88888.00 2007-05-01 22:38:28.625 121 12340.75 65.80 55430.82 88888.00 2007-05-01 22:38:28.750 121 12340.70 65.78 55430.78 88888.00 2007-05-01 22:38:28.875 121 12340.67 65.78 55430.75 88888.00 2007-05-01 22:38:29.000 121 12340.75 65.83 55430.78 88888.00 2007-05-01 22:38:29.125 121 12340.83 65.88 55430.82 88888.00 2007-05-01 22:38:29.250 121 12340.77 65.88 55430.80 88888.00 2007-05-01 22:38:29.375 121 12340.80 65.90 55430.82 88888.00 2007-05-01 22:38:29.500 121 12340.83 65.95 55430.82 88888.00 2007-05-01 22:38:29.625 121 12340.85 65.95 55430.80 88888.00 2007-05-01 22:38:29.750 121 12340.80 65.92 55430.80 88888.00 2007-05-01 22:38:29.875 121 12340.75 65.92 55430.80 88888.00 2007-05-01 22:38:30.000 121 12340.77 65.97 55430.82 88888.00 2007-05-01 22:38:30.125 121 12340.85 65.97 55430.80 88888.00 2007-05-01 22:38:30.250 121 12340.88 65.95 55430.80 88888.00 2007-05-01 22:38:30.375 121 12340.90 65.92 55430.80 88888.00 2007-05-01 22:38:30.500 121 12340.88 65.92 55430.80 88888.00 2007-05-01 22:38:30.625 121 12340.85 65.92 55430.82 88888.00 2007-05-01 22:38:30.750 121 12340.85 65.97 55430.80 88888.00 2007-05-01 22:38:30.875 121 12340.85 66.00 55430.80 88888.00 2007-05-01 22:38:31.000 121 12340.85 66.03 55430.75 88888.00 2007-05-01 22:38:31.125 121 12340.80 65.97 55430.78 88888.00 2007-05-01 22:38:31.250 121 12340.75 66.00 55430.78 88888.00 2007-05-01 22:38:31.375 121 12340.80 66.03 55430.78 88888.00 2007-05-01 22:38:31.500 121 12340.85 66.00 55430.75 88888.00 2007-05-01 22:38:31.625 121 12340.92 66.03 55430.75 88888.00 2007-05-01 22:38:31.750 121 12340.98 66.10 55430.78 88888.00 2007-05-01 22:38:31.875 121 12340.95 66.05 55430.78 88888.00 2007-05-01 22:38:32.000 121 12340.83 66.03 55430.78 88888.00 2007-05-01 22:38:32.125 121 12340.75 66.00 55430.75 88888.00 2007-05-01 22:38:32.250 121 12340.80 66.00 55430.75 88888.00 2007-05-01 22:38:32.375 121 12340.92 66.05 55430.75 88888.00 2007-05-01 22:38:32.500 121 12340.88 66.08 55430.75 88888.00 2007-05-01 22:38:32.625 121 12340.77 66.10 55430.78 88888.00 2007-05-01 22:38:32.750 121 12340.77 66.12 55430.78 88888.00 2007-05-01 22:38:32.875 121 12340.92 66.17 55430.78 88888.00 2007-05-01 22:38:33.000 121 12340.98 66.10 55430.78 88888.00 2007-05-01 22:38:33.125 121 12340.90 66.08 55430.75 88888.00 2007-05-01 22:38:33.250 121 12340.80 66.05 55430.75 88888.00 2007-05-01 22:38:33.375 121 12340.77 66.15 55430.78 88888.00 2007-05-01 22:38:33.500 121 12340.80 66.20 55430.78 88888.00 2007-05-01 22:38:33.625 121 12340.83 66.12 55430.75 88888.00 2007-05-01 22:38:33.750 121 12340.85 66.10 55430.75 88888.00 2007-05-01 22:38:33.875 121 12340.90 66.10 55430.75 88888.00 2007-05-01 22:38:34.000 121 12340.92 66.12 55430.72 88888.00 2007-05-01 22:38:34.125 121 12340.90 66.15 55430.72 88888.00 2007-05-01 22:38:34.250 121 12340.92 66.20 55430.72 88888.00 2007-05-01 22:38:34.375 121 12340.98 66.20 55430.75 88888.00 2007-05-01 22:38:34.500 121 12340.92 66.22 55430.78 88888.00 2007-05-01 22:38:34.625 121 12340.92 66.22 55430.75 88888.00 2007-05-01 22:38:34.750 121 12340.90 66.22 55430.72 88888.00 2007-05-01 22:38:34.875 121 12340.90 66.20 55430.75 88888.00 2007-05-01 22:38:35.000 121 12340.88 66.15 55430.75 88888.00 2007-05-01 22:38:35.125 121 12340.88 66.12 55430.72 88888.00 2007-05-01 22:38:35.250 121 12340.83 66.17 55430.72 88888.00 2007-05-01 22:38:35.375 121 12340.85 66.22 55430.75 88888.00 2007-05-01 22:38:35.500 121 12340.90 66.22 55430.75 88888.00 2007-05-01 22:38:35.625 121 12340.92 66.20 55430.72 88888.00 2007-05-01 22:38:35.750 121 12340.92 66.17 55430.70 88888.00 2007-05-01 22:38:35.875 121 12340.92 66.20 55430.70 88888.00 2007-05-01 22:38:36.000 121 12340.92 66.17 55430.70 88888.00 2007-05-01 22:38:36.125 121 12340.92 66.20 55430.72 88888.00 2007-05-01 22:38:36.250 121 12340.90 66.20 55430.75 88888.00 2007-05-01 22:38:36.375 121 12340.90 66.25 55430.75 88888.00 2007-05-01 22:38:36.500 121 12340.90 66.22 55430.78 88888.00 2007-05-01 22:38:36.625 121 12340.85 66.20 55430.75 88888.00 2007-05-01 22:38:36.750 121 12340.77 66.17 55430.75 88888.00 2007-05-01 22:38:36.875 121 12340.80 66.28 55430.78 88888.00 2007-05-01 22:38:37.000 121 12340.88 66.30 55430.75 88888.00 2007-05-01 22:38:37.125 121 12340.90 66.20 55430.72 88888.00 2007-05-01 22:38:37.250 121 12340.80 66.17 55430.72 88888.00 2007-05-01 22:38:37.375 121 12340.83 66.25 55430.75 88888.00 2007-05-01 22:38:37.500 121 12340.90 66.25 55430.78 88888.00 2007-05-01 22:38:37.625 121 12340.90 66.22 55430.78 88888.00 2007-05-01 22:38:37.750 121 12340.85 66.28 55430.80 88888.00 2007-05-01 22:38:37.875 121 12340.83 66.28 55430.78 88888.00 2007-05-01 22:38:38.000 121 12340.80 66.30 55430.78 88888.00 2007-05-01 22:38:38.125 121 12340.77 66.30 55430.78 88888.00 2007-05-01 22:38:38.250 121 12340.83 66.30 55430.78 88888.00 2007-05-01 22:38:38.375 121 12340.83 66.33 55430.80 88888.00 2007-05-01 22:38:38.500 121 12340.73 66.28 55430.78 88888.00 2007-05-01 22:38:38.625 121 12340.75 66.28 55430.80 88888.00 2007-05-01 22:38:38.750 121 12340.80 66.33 55430.80 88888.00 2007-05-01 22:38:38.875 121 12340.73 66.30 55430.78 88888.00 2007-05-01 22:38:39.000 121 12340.67 66.30 55430.72 88888.00 2007-05-01 22:38:39.125 121 12340.67 66.30 55430.75 88888.00 2007-05-01 22:38:39.250 121 12340.73 66.33 55430.78 88888.00 2007-05-01 22:38:39.375 121 12340.77 66.33 55430.75 88888.00 2007-05-01 22:38:39.500 121 12340.75 66.33 55430.78 88888.00 2007-05-01 22:38:39.625 121 12340.67 66.33 55430.78 88888.00 2007-05-01 22:38:39.750 121 12340.62 66.35 55430.78 88888.00 2007-05-01 22:38:39.875 121 12340.58 66.35 55430.75 88888.00 2007-05-01 22:38:40.000 121 12340.50 66.33 55430.75 88888.00 2007-05-01 22:38:40.125 121 12340.52 66.30 55430.72 88888.00 2007-05-01 22:38:40.250 121 12340.55 66.38 55430.75 88888.00 2007-05-01 22:38:40.375 121 12340.55 66.38 55430.75 88888.00 2007-05-01 22:38:40.500 121 12340.52 66.33 55430.75 88888.00 2007-05-01 22:38:40.625 121 12340.52 66.33 55430.78 88888.00 2007-05-01 22:38:40.750 121 12340.60 66.35 55430.75 88888.00 2007-05-01 22:38:40.875 121 12340.60 66.38 55430.78 88888.00 2007-05-01 22:38:41.000 121 12340.60 66.38 55430.78 88888.00 2007-05-01 22:38:41.125 121 12340.58 66.42 55430.78 88888.00 2007-05-01 22:38:41.250 121 12340.48 66.35 55430.72 88888.00 2007-05-01 22:38:41.375 121 12340.45 66.30 55430.70 88888.00 2007-05-01 22:38:41.500 121 12340.42 66.30 55430.72 88888.00 2007-05-01 22:38:41.625 121 12340.42 66.35 55430.78 88888.00 2007-05-01 22:38:41.750 121 12340.42 66.35 55430.75 88888.00 2007-05-01 22:38:41.875 121 12340.42 66.38 55430.75 88888.00 2007-05-01 22:38:42.000 121 12340.40 66.38 55430.78 88888.00 2007-05-01 22:38:42.125 121 12340.45 66.45 55430.75 88888.00 2007-05-01 22:38:42.250 121 12340.40 66.38 55430.72 88888.00 2007-05-01 22:38:42.375 121 12340.42 66.40 55430.72 88888.00 2007-05-01 22:38:42.500 121 12340.45 66.47 55430.78 88888.00 2007-05-01 22:38:42.625 121 12340.38 66.45 55430.75 88888.00 2007-05-01 22:38:42.750 121 12340.27 66.40 55430.78 88888.00 2007-05-01 22:38:42.875 121 12340.30 66.45 55430.80 88888.00 2007-05-01 22:38:43.000 121 12340.25 66.45 55430.78 88888.00 2007-05-01 22:38:43.125 121 12340.23 66.42 55430.80 88888.00 2007-05-01 22:38:43.250 121 12340.23 66.42 55430.80 88888.00 2007-05-01 22:38:43.375 121 12340.17 66.42 55430.78 88888.00 2007-05-01 22:38:43.500 121 12340.20 66.45 55430.78 88888.00 2007-05-01 22:38:43.625 121 12340.15 66.45 55430.75 88888.00 2007-05-01 22:38:43.750 121 12340.15 66.45 55430.78 88888.00 2007-05-01 22:38:43.875 121 12340.20 66.45 55430.78 88888.00 2007-05-01 22:38:44.000 121 12340.27 66.45 55430.78 88888.00 2007-05-01 22:38:44.125 121 12340.23 66.45 55430.75 88888.00 2007-05-01 22:38:44.250 121 12340.17 66.47 55430.78 88888.00 2007-05-01 22:38:44.375 121 12340.17 66.47 55430.78 88888.00 2007-05-01 22:38:44.500 121 12340.17 66.42 55430.78 88888.00 2007-05-01 22:38:44.625 121 12340.10 66.42 55430.78 88888.00 2007-05-01 22:38:44.750 121 12340.10 66.47 55430.78 88888.00 2007-05-01 22:38:44.875 121 12340.10 66.45 55430.82 88888.00 2007-05-01 22:38:45.000 121 12340.15 66.45 55430.82 88888.00 2007-05-01 22:38:45.125 121 12340.10 66.45 55430.80 88888.00 2007-05-01 22:38:45.250 121 12340.00 66.42 55430.80 88888.00 2007-05-01 22:38:45.375 121 12340.00 66.42 55430.80 88888.00 2007-05-01 22:38:45.500 121 12340.02 66.47 55430.82 88888.00 2007-05-01 22:38:45.625 121 12339.98 66.50 55430.82 88888.00 2007-05-01 22:38:45.750 121 12339.92 66.45 55430.78 88888.00 2007-05-01 22:38:45.875 121 12339.98 66.45 55430.78 88888.00 2007-05-01 22:38:46.000 121 12340.02 66.45 55430.80 88888.00 2007-05-01 22:38:46.125 121 12339.92 66.45 55430.80 88888.00 2007-05-01 22:38:46.250 121 12339.77 66.45 55430.80 88888.00 2007-05-01 22:38:46.375 121 12339.83 66.42 55430.78 88888.00 2007-05-01 22:38:46.500 121 12339.88 66.42 55430.80 88888.00 2007-05-01 22:38:46.625 121 12339.90 66.45 55430.82 88888.00 2007-05-01 22:38:46.750 121 12339.92 66.47 55430.82 88888.00 2007-05-01 22:38:46.875 121 12339.88 66.47 55430.85 88888.00 2007-05-01 22:38:47.000 121 12339.83 66.40 55430.88 88888.00 2007-05-01 22:38:47.125 121 12339.83 66.45 55430.88 88888.00 2007-05-01 22:38:47.250 121 12339.80 66.47 55430.88 88888.00 2007-05-01 22:38:47.375 121 12339.80 66.53 55430.88 88888.00 2007-05-01 22:38:47.500 121 12339.80 66.50 55430.85 88888.00 2007-05-01 22:38:47.625 121 12339.73 66.42 55430.82 88888.00 2007-05-01 22:38:47.750 121 12339.75 66.40 55430.85 88888.00 2007-05-01 22:38:47.875 121 12339.73 66.42 55430.88 88888.00 2007-05-01 22:38:48.000 121 12339.75 66.45 55430.85 88888.00 2007-05-01 22:38:48.125 121 12339.83 66.47 55430.82 88888.00 2007-05-01 22:38:48.250 121 12339.80 66.47 55430.85 88888.00 2007-05-01 22:38:48.375 121 12339.80 66.47 55430.88 88888.00 2007-05-01 22:38:48.500 121 12339.77 66.40 55430.82 88888.00 2007-05-01 22:38:48.625 121 12339.75 66.38 55430.85 88888.00 2007-05-01 22:38:48.750 121 12339.70 66.45 55430.82 88888.00 2007-05-01 22:38:48.875 121 12339.75 66.45 55430.85 88888.00 2007-05-01 22:38:49.000 121 12339.67 66.40 55430.85 88888.00 2007-05-01 22:38:49.125 121 12339.65 66.40 55430.82 88888.00 2007-05-01 22:38:49.250 121 12339.70 66.40 55430.82 88888.00 2007-05-01 22:38:49.375 121 12339.75 66.38 55430.80 88888.00 2007-05-01 22:38:49.500 121 12339.67 66.40 55430.85 88888.00 2007-05-01 22:38:49.625 121 12339.67 66.42 55430.88 88888.00 2007-05-01 22:38:49.750 121 12339.62 66.42 55430.88 88888.00 2007-05-01 22:38:49.875 121 12339.65 66.42 55430.90 88888.00 2007-05-01 22:38:50.000 121 12339.73 66.42 55430.90 88888.00 2007-05-01 22:38:50.125 121 12339.73 66.47 55430.93 88888.00 2007-05-01 22:38:50.250 121 12339.73 66.50 55430.90 88888.00 2007-05-01 22:38:50.375 121 12339.77 66.45 55430.88 88888.00 2007-05-01 22:38:50.500 121 12339.73 66.40 55430.88 88888.00 2007-05-01 22:38:50.625 121 12339.67 66.40 55430.88 88888.00 2007-05-01 22:38:50.750 121 12339.65 66.42 55430.88 88888.00 2007-05-01 22:38:50.875 121 12339.62 66.45 55430.88 88888.00 2007-05-01 22:38:51.000 121 12339.62 66.40 55430.85 88888.00 2007-05-01 22:38:51.125 121 12339.65 66.40 55430.88 88888.00 2007-05-01 22:38:51.250 121 12339.70 66.42 55430.90 88888.00 2007-05-01 22:38:51.375 121 12339.65 66.38 55430.85 88888.00 2007-05-01 22:38:51.500 121 12339.62 66.38 55430.85 88888.00 2007-05-01 22:38:51.625 121 12339.62 66.40 55430.90 88888.00 2007-05-01 22:38:51.750 121 12339.70 66.42 55430.93 88888.00 2007-05-01 22:38:51.875 121 12339.73 66.40 55430.88 88888.00 2007-05-01 22:38:52.000 121 12339.67 66.42 55430.85 88888.00 2007-05-01 22:38:52.125 121 12339.65 66.42 55430.88 88888.00 2007-05-01 22:38:52.250 121 12339.62 66.42 55430.88 88888.00 2007-05-01 22:38:52.375 121 12339.65 66.42 55430.88 88888.00 2007-05-01 22:38:52.500 121 12339.62 66.45 55430.90 88888.00 2007-05-01 22:38:52.625 121 12339.67 66.45 55430.93 88888.00 2007-05-01 22:38:52.750 121 12339.62 66.35 55430.88 88888.00 2007-05-01 22:38:52.875 121 12339.60 66.35 55430.88 88888.00 2007-05-01 22:38:53.000 121 12339.65 66.35 55430.82 88888.00 2007-05-01 22:38:53.125 121 12339.62 66.35 55430.82 88888.00 2007-05-01 22:38:53.250 121 12339.58 66.40 55430.82 88888.00 2007-05-01 22:38:53.375 121 12339.58 66.38 55430.85 88888.00 2007-05-01 22:38:53.500 121 12339.55 66.33 55430.85 88888.00 2007-05-01 22:38:53.625 121 12339.52 66.33 55430.82 88888.00 2007-05-01 22:38:53.750 121 12339.58 66.38 55430.82 88888.00 2007-05-01 22:38:53.875 121 12339.60 66.35 55430.82 88888.00 2007-05-01 22:38:54.000 121 12339.58 66.35 55430.85 88888.00 2007-05-01 22:38:54.125 121 12339.52 66.35 55430.85 88888.00 2007-05-01 22:38:54.250 121 12339.52 66.33 55430.90 88888.00 2007-05-01 22:38:54.375 121 12339.60 66.35 55430.88 88888.00 2007-05-01 22:38:54.500 121 12339.55 66.35 55430.85 88888.00 2007-05-01 22:38:54.625 121 12339.58 66.35 55430.85 88888.00 2007-05-01 22:38:54.750 121 12339.58 66.38 55430.85 88888.00 2007-05-01 22:38:54.875 121 12339.52 66.40 55430.85 88888.00 2007-05-01 22:38:55.000 121 12339.58 66.38 55430.85 88888.00 2007-05-01 22:38:55.125 121 12339.58 66.33 55430.88 88888.00 2007-05-01 22:38:55.250 121 12339.58 66.30 55430.85 88888.00 2007-05-01 22:38:55.375 121 12339.58 66.30 55430.82 88888.00 2007-05-01 22:38:55.500 121 12339.58 66.28 55430.80 88888.00 2007-05-01 22:38:55.625 121 12339.60 66.28 55430.82 88888.00 2007-05-01 22:38:55.750 121 12339.62 66.35 55430.85 88888.00 2007-05-01 22:38:55.875 121 12339.70 66.40 55430.90 88888.00 2007-05-01 22:38:56.000 121 12339.70 66.35 55430.90 88888.00 2007-05-01 22:38:56.125 121 12339.73 66.35 55430.85 88888.00 2007-05-01 22:38:56.250 121 12339.73 66.40 55430.85 88888.00 2007-05-01 22:38:56.375 121 12339.75 66.35 55430.82 88888.00 2007-05-01 22:38:56.500 121 12339.75 66.28 55430.82 88888.00 2007-05-01 22:38:56.625 121 12339.75 66.30 55430.80 88888.00 2007-05-01 22:38:56.750 121 12339.75 66.30 55430.85 88888.00 2007-05-01 22:38:56.875 121 12339.83 66.30 55430.85 88888.00 2007-05-01 22:38:57.000 121 12339.85 66.30 55430.85 88888.00 2007-05-01 22:38:57.125 121 12339.80 66.25 55430.85 88888.00 2007-05-01 22:38:57.250 121 12339.83 66.25 55430.85 88888.00 2007-05-01 22:38:57.375 121 12339.90 66.20 55430.82 88888.00 2007-05-01 22:38:57.500 121 12339.85 66.22 55430.82 88888.00 2007-05-01 22:38:57.625 121 12339.83 66.25 55430.82 88888.00 2007-05-01 22:38:57.750 121 12339.85 66.30 55430.82 88888.00 2007-05-01 22:38:57.875 121 12339.88 66.30 55430.80 88888.00 2007-05-01 22:38:58.000 121 12339.88 66.28 55430.82 88888.00 2007-05-01 22:38:58.125 121 12339.90 66.22 55430.82 88888.00 2007-05-01 22:38:58.250 121 12339.95 66.20 55430.82 88888.00 2007-05-01 22:38:58.375 121 12339.95 66.17 55430.78 88888.00 2007-05-01 22:38:58.500 121 12339.88 66.17 55430.75 88888.00 2007-05-01 22:38:58.625 121 12339.83 66.15 55430.78 88888.00 2007-05-01 22:38:58.750 121 12339.90 66.17 55430.80 88888.00 2007-05-01 22:38:58.875 121 12339.90 66.15 55430.75 88888.00 2007-05-01 22:38:59.000 121 12339.98 66.10 55430.78 88888.00 2007-05-01 22:38:59.125 121 12340.08 66.12 55430.82 88888.00 2007-05-01 22:38:59.250 121 12340.05 66.12 55430.82 88888.00 2007-05-01 22:38:59.375 121 12340.08 66.12 55430.82 88888.00 2007-05-01 22:38:59.500 121 12340.12 66.10 55430.78 88888.00 2007-05-01 22:38:59.625 121 12340.12 66.08 55430.80 88888.00 2007-05-01 22:38:59.750 121 12340.20 66.10 55430.78 88888.00 2007-05-01 22:38:59.875 121 12340.23 66.05 55430.78 88888.00 2007-05-01 22:39:00.000 121 12340.25 66.03 55430.75 88888.00 2007-05-01 22:39:00.125 121 12340.17 66.10 55430.80 88888.00 2007-05-01 22:39:00.250 121 12340.15 66.05 55430.78 88888.00 2007-05-01 22:39:00.375 121 12340.20 66.05 55430.75 88888.00 2007-05-01 22:39:00.500 121 12340.23 66.08 55430.75 88888.00 2007-05-01 22:39:00.625 121 12340.27 66.08 55430.72 88888.00 2007-05-01 22:39:00.750 121 12340.30 66.05 55430.68 88888.00 2007-05-01 22:39:00.875 121 12340.25 66.05 55430.70 88888.00 2007-05-01 22:39:01.000 121 12340.27 66.05 55430.70 88888.00 2007-05-01 22:39:01.125 121 12340.35 66.00 55430.70 88888.00 2007-05-01 22:39:01.250 121 12340.38 65.97 55430.72 88888.00 2007-05-01 22:39:01.375 121 12340.45 66.00 55430.72 88888.00 2007-05-01 22:39:01.500 121 12340.48 66.05 55430.72 88888.00 2007-05-01 22:39:01.625 121 12340.50 66.03 55430.70 88888.00 2007-05-01 22:39:01.750 121 12340.52 65.97 55430.70 88888.00 2007-05-01 22:39:01.875 121 12340.52 65.92 55430.70 88888.00 2007-05-01 22:39:02.000 121 12340.50 66.00 55430.72 88888.00 2007-05-01 22:39:02.125 121 12340.50 66.00 55430.72 88888.00 2007-05-01 22:39:02.250 121 12340.45 65.90 55430.72 88888.00 2007-05-01 22:39:02.375 121 12340.48 65.88 55430.70 88888.00 2007-05-01 22:39:02.500 121 12340.55 65.92 55430.75 88888.00 2007-05-01 22:39:02.625 121 12340.62 65.95 55430.75 88888.00 2007-05-01 22:39:02.750 121 12340.67 65.97 55430.78 88888.00 2007-05-01 22:39:02.875 121 12340.75 65.95 55430.78 88888.00 2007-05-01 22:39:03.000 121 12340.73 65.92 55430.72 88888.00 2007-05-01 22:39:03.125 121 12340.70 65.90 55430.70 88888.00 2007-05-01 22:39:03.250 121 12340.75 65.90 55430.70 88888.00 2007-05-01 22:39:03.375 121 12340.75 65.90 55430.70 88888.00 2007-05-01 22:39:03.500 121 12340.73 65.85 55430.70 88888.00 2007-05-01 22:39:03.625 121 12340.75 65.80 55430.70 88888.00 2007-05-01 22:39:03.750 121 12340.80 65.83 55430.68 88888.00 2007-05-01 22:39:03.875 121 12340.85 65.80 55430.68 88888.00 2007-05-01 22:39:04.000 121 12340.95 65.85 55430.72 88888.00 2007-05-01 22:39:04.125 121 12340.98 65.88 55430.72 88888.00 2007-05-01 22:39:04.250 121 12340.88 65.78 55430.68 88888.00 2007-05-01 22:39:04.375 121 12340.85 65.78 55430.65 88888.00 2007-05-01 22:39:04.500 121 12340.88 65.78 55430.70 88888.00 2007-05-01 22:39:04.625 121 12340.98 65.80 55430.72 88888.00 2007-05-01 22:39:04.750 121 12341.02 65.75 55430.70 88888.00 2007-05-01 22:39:04.875 121 12341.02 65.72 55430.65 88888.00 2007-05-01 22:39:05.000 121 12341.05 65.72 55430.62 88888.00 2007-05-01 22:39:05.125 121 12341.02 65.67 55430.62 88888.00 2007-05-01 22:39:05.250 121 12341.05 65.65 55430.65 88888.00 2007-05-01 22:39:05.375 121 12341.10 65.67 55430.65 88888.00 2007-05-01 22:39:05.500 121 12341.08 65.70 55430.62 88888.00 2007-05-01 22:39:05.625 121 12341.08 65.72 55430.65 88888.00 2007-05-01 22:39:05.750 121 12341.12 65.70 55430.65 88888.00 2007-05-01 22:39:05.875 121 12341.10 65.67 55430.62 88888.00 2007-05-01 22:39:06.000 121 12341.12 65.67 55430.62 88888.00 2007-05-01 22:39:06.125 121 12341.12 65.62 55430.65 88888.00 2007-05-01 22:39:06.250 121 12341.05 65.62 55430.62 88888.00 2007-05-01 22:39:06.375 121 12341.12 65.62 55430.62 88888.00 2007-05-01 22:39:06.500 121 12341.12 65.60 55430.60 88888.00 2007-05-01 22:39:06.625 121 12341.15 65.58 55430.57 88888.00 2007-05-01 22:39:06.750 121 12341.17 65.58 55430.62 88888.00 2007-05-01 22:39:06.875 121 12341.25 65.65 55430.62 88888.00 2007-05-01 22:39:07.000 121 12341.25 65.60 55430.62 88888.00 2007-05-01 22:39:07.125 121 12341.35 65.62 55430.65 88888.00 2007-05-01 22:39:07.250 121 12341.35 65.62 55430.65 88888.00 2007-05-01 22:39:07.375 121 12341.30 65.60 55430.62 88888.00 2007-05-01 22:39:07.500 121 12341.25 65.60 55430.60 88888.00 2007-05-01 22:39:07.625 121 12341.33 65.53 55430.62 88888.00 2007-05-01 22:39:07.750 121 12341.45 65.55 55430.62 88888.00 2007-05-01 22:39:07.875 121 12341.40 65.55 55430.62 88888.00 2007-05-01 22:39:08.000 121 12341.38 65.55 55430.60 88888.00 2007-05-01 22:39:08.125 121 12341.35 65.53 55430.62 88888.00 2007-05-01 22:39:08.250 121 12341.35 65.50 55430.60 88888.00 2007-05-01 22:39:08.375 121 12341.45 65.47 55430.60 88888.00 2007-05-01 22:39:08.500 121 12341.45 65.50 55430.60 88888.00 2007-05-01 22:39:08.625 121 12341.48 65.42 55430.60 88888.00 2007-05-01 22:39:08.750 121 12341.55 65.47 55430.62 88888.00 2007-05-01 22:39:08.875 121 12341.58 65.45 55430.60 88888.00 2007-05-01 22:39:09.000 121 12341.55 65.42 55430.60 88888.00 2007-05-01 22:39:09.125 121 12341.58 65.42 55430.57 88888.00 2007-05-01 22:39:09.250 121 12341.52 65.42 55430.60 88888.00 2007-05-01 22:39:09.375 121 12341.52 65.45 55430.60 88888.00 2007-05-01 22:39:09.500 121 12341.50 65.50 55430.62 88888.00 2007-05-01 22:39:09.625 121 12341.55 65.47 55430.60 88888.00 2007-05-01 22:39:09.750 121 12341.52 65.42 55430.60 88888.00 2007-05-01 22:39:09.875 121 12341.58 65.38 55430.57 88888.00 2007-05-01 22:39:10.000 121 12341.52 65.40 55430.57 88888.00 2007-05-01 22:39:10.125 121 12341.52 65.42 55430.60 88888.00 2007-05-01 22:39:10.250 121 12341.52 65.42 55430.65 88888.00 2007-05-01 22:39:10.375 121 12341.62 65.47 55430.62 88888.00 2007-05-01 22:39:10.500 121 12341.65 65.53 55430.57 88888.00 2007-05-01 22:39:10.625 121 12341.58 65.42 55430.55 88888.00 2007-05-01 22:39:10.750 121 12341.52 65.35 55430.55 88888.00 2007-05-01 22:39:10.875 121 12341.52 65.35 55430.60 88888.00 2007-05-01 22:39:11.000 121 12341.52 65.35 55430.55 88888.00 2007-05-01 22:39:11.125 121 12341.55 65.33 55430.55 88888.00 2007-05-01 22:39:11.250 121 12341.60 65.30 55430.55 88888.00 2007-05-01 22:39:11.375 121 12341.58 65.35 55430.55 88888.00 2007-05-01 22:39:11.500 121 12341.58 65.35 55430.55 88888.00 2007-05-01 22:39:11.625 121 12341.55 65.30 55430.55 88888.00 2007-05-01 22:39:11.750 121 12341.60 65.35 55430.57 88888.00 2007-05-01 22:39:11.875 121 12341.67 65.38 55430.55 88888.00 2007-05-01 22:39:12.000 121 12341.70 65.35 55430.55 88888.00 2007-05-01 22:39:12.125 121 12341.70 65.38 55430.57 88888.00 2007-05-01 22:39:12.250 121 12341.65 65.30 55430.55 88888.00 2007-05-01 22:39:12.375 121 12341.65 65.30 55430.50 88888.00 2007-05-01 22:39:12.500 121 12341.67 65.30 55430.53 88888.00 2007-05-01 22:39:12.625 121 12341.65 65.33 55430.53 88888.00 2007-05-01 22:39:12.750 121 12341.65 65.30 55430.53 88888.00 2007-05-01 22:39:12.875 121 12341.65 65.33 55430.50 88888.00 2007-05-01 22:39:13.000 121 12341.73 65.38 55430.55 88888.00 2007-05-01 22:39:13.125 121 12341.73 65.33 55430.55 88888.00 2007-05-01 22:39:13.250 121 12341.60 65.28 55430.55 88888.00 2007-05-01 22:39:13.375 121 12341.60 65.30 55430.55 88888.00 2007-05-01 22:39:13.500 121 12341.60 65.30 55430.55 88888.00 2007-05-01 22:39:13.625 121 12341.58 65.28 55430.55 88888.00 2007-05-01 22:39:13.750 121 12341.58 65.30 55430.55 88888.00 2007-05-01 22:39:13.875 121 12341.55 65.28 55430.57 88888.00 2007-05-01 22:39:14.000 121 12341.58 65.38 55430.57 88888.00 2007-05-01 22:39:14.125 121 12341.62 65.38 55430.60 88888.00 2007-05-01 22:39:14.250 121 12341.60 65.33 55430.62 88888.00 2007-05-01 22:39:14.375 121 12341.62 65.33 55430.60 88888.00 2007-05-01 22:39:14.500 121 12341.65 65.33 55430.57 88888.00 2007-05-01 22:39:14.625 121 12341.60 65.30 55430.53 88888.00 2007-05-01 22:39:14.750 121 12341.52 65.25 55430.55 88888.00 2007-05-01 22:39:14.875 121 12341.65 65.30 55430.57 88888.00 2007-05-01 22:39:15.000 121 12341.70 65.33 55430.57 88888.00 2007-05-01 22:39:15.125 121 12341.73 65.33 55430.57 88888.00 2007-05-01 22:39:15.250 121 12341.70 65.28 55430.53 88888.00 2007-05-01 22:39:15.375 121 12341.65 65.28 55430.53 88888.00 2007-05-01 22:39:15.500 121 12341.62 65.30 55430.57 88888.00 2007-05-01 22:39:15.625 121 12341.62 65.25 55430.55 88888.00 2007-05-01 22:39:15.750 121 12341.62 65.22 55430.53 88888.00 2007-05-01 22:39:15.875 121 12341.70 65.28 55430.53 88888.00 2007-05-01 22:39:16.000 121 12341.73 65.30 55430.55 88888.00 2007-05-01 22:39:16.125 121 12341.73 65.35 55430.57 88888.00 2007-05-01 22:39:16.250 121 12341.62 65.35 55430.57 88888.00 2007-05-01 22:39:16.375 121 12341.58 65.33 55430.55 88888.00 2007-05-01 22:39:16.500 121 12341.55 65.28 55430.53 88888.00 2007-05-01 22:39:16.625 121 12341.67 65.35 55430.55 88888.00 2007-05-01 22:39:16.750 121 12341.70 65.35 55430.57 88888.00 2007-05-01 22:39:16.875 121 12341.62 65.33 55430.53 88888.00 2007-05-01 22:39:17.000 121 12341.55 65.35 55430.53 88888.00 2007-05-01 22:39:17.125 121 12341.60 65.40 55430.53 88888.00 2007-05-01 22:39:17.250 121 12341.62 65.42 55430.55 88888.00 2007-05-01 22:39:17.375 121 12341.55 65.35 55430.53 88888.00 2007-05-01 22:39:17.500 121 12341.55 65.40 55430.53 88888.00 2007-05-01 22:39:17.625 121 12341.58 65.42 55430.53 88888.00 2007-05-01 22:39:17.750 121 12341.58 65.42 55430.53 88888.00 2007-05-01 22:39:17.875 121 12341.52 65.40 55430.53 88888.00 2007-05-01 22:39:18.000 121 12341.58 65.47 55430.55 88888.00 2007-05-01 22:39:18.125 121 12341.60 65.45 55430.55 88888.00 2007-05-01 22:39:18.250 121 12341.52 65.45 55430.57 88888.00 2007-05-01 22:39:18.375 121 12341.50 65.50 55430.55 88888.00 2007-05-01 22:39:18.500 121 12341.50 65.50 55430.57 88888.00 2007-05-01 22:39:18.625 121 12341.55 65.47 55430.57 88888.00 2007-05-01 22:39:18.750 121 12341.55 65.47 55430.57 88888.00 2007-05-01 22:39:18.875 121 12341.52 65.53 55430.60 88888.00 2007-05-01 22:39:19.000 121 12341.52 65.47 55430.60 88888.00 2007-05-01 22:39:19.125 121 12341.52 65.53 55430.62 88888.00 2007-05-01 22:39:19.250 121 12341.50 65.53 55430.60 88888.00 2007-05-01 22:39:19.375 121 12341.45 65.55 55430.60 88888.00 2007-05-01 22:39:19.500 121 12341.45 65.58 55430.57 88888.00 2007-05-01 22:39:19.625 121 12341.50 65.58 55430.55 88888.00 2007-05-01 22:39:19.750 121 12341.48 65.55 55430.53 88888.00 2007-05-01 22:39:19.875 121 12341.42 65.60 55430.53 88888.00 2007-05-01 22:39:20.000 121 12341.48 65.62 55430.50 88888.00 2007-05-01 22:39:20.125 121 12341.48 65.62 55430.50 88888.00 2007-05-01 22:39:20.250 121 12341.42 65.62 55430.53 88888.00 2007-05-01 22:39:20.375 121 12341.45 65.55 55430.53 88888.00 2007-05-01 22:39:20.500 121 12341.45 65.53 55430.53 88888.00 2007-05-01 22:39:20.625 121 12341.48 65.62 55430.53 88888.00 2007-05-01 22:39:20.750 121 12341.42 65.62 55430.53 88888.00 2007-05-01 22:39:20.875 121 12341.45 65.67 55430.55 88888.00 2007-05-01 22:39:21.000 121 12341.50 65.62 55430.53 88888.00 2007-05-01 22:39:21.125 121 12341.45 65.58 55430.53 88888.00 2007-05-01 22:39:21.250 121 12341.38 65.62 55430.50 88888.00 2007-05-01 22:39:21.375 121 12341.42 65.70 55430.55 88888.00 2007-05-01 22:39:21.500 121 12341.45 65.72 55430.60 88888.00 2007-05-01 22:39:21.625 121 12341.45 65.72 55430.55 88888.00 2007-05-01 22:39:21.750 121 12341.45 65.70 55430.57 88888.00 2007-05-01 22:39:21.875 121 12341.45 65.72 55430.53 88888.00 2007-05-01 22:39:22.000 121 12341.45 65.75 55430.53 88888.00 2007-05-01 22:39:22.125 121 12341.42 65.72 55430.55 88888.00 2007-05-01 22:39:22.250 121 12341.42 65.80 55430.60 88888.00 2007-05-01 22:39:22.375 121 12341.42 65.80 55430.55 88888.00 2007-05-01 22:39:22.500 121 12341.40 65.80 55430.55 88888.00 2007-05-01 22:39:22.625 121 12341.40 65.80 55430.55 88888.00 2007-05-01 22:39:22.750 121 12341.42 65.80 55430.53 88888.00 2007-05-01 22:39:22.875 121 12341.42 65.80 55430.50 88888.00 2007-05-01 22:39:23.000 121 12341.40 65.83 55430.47 88888.00 2007-05-01 22:39:23.125 121 12341.35 65.85 55430.53 88888.00 2007-05-01 22:39:23.250 121 12341.38 65.85 55430.50 88888.00 2007-05-01 22:39:23.375 121 12341.48 65.90 55430.55 88888.00 2007-05-01 22:39:23.500 121 12341.50 65.97 55430.55 88888.00 2007-05-01 22:39:23.625 121 12341.50 65.95 55430.53 88888.00 2007-05-01 22:39:23.750 121 12341.55 66.00 55430.50 88888.00 2007-05-01 22:39:23.875 121 12341.55 65.97 55430.53 88888.00 2007-05-01 22:39:24.000 121 12341.45 65.95 55430.50 88888.00 2007-05-01 22:39:24.125 121 12341.42 65.97 55430.55 88888.00 2007-05-01 22:39:24.250 121 12341.40 65.95 55430.53 88888.00 2007-05-01 22:39:24.375 121 12341.35 65.95 55430.53 88888.00 2007-05-01 22:39:24.500 121 12341.35 66.00 55430.53 88888.00 2007-05-01 22:39:24.625 121 12341.40 66.05 55430.55 88888.00 2007-05-01 22:39:24.750 121 12341.38 66.08 55430.53 88888.00 2007-05-01 22:39:24.875 121 12341.42 66.10 55430.50 88888.00 2007-05-01 22:39:25.000 121 12341.45 66.12 55430.47 88888.00 2007-05-01 22:39:25.125 121 12341.45 66.10 55430.47 88888.00 2007-05-01 22:39:25.250 121 12341.38 66.08 55430.47 88888.00 2007-05-01 22:39:25.375 121 12341.40 66.10 55430.50 88888.00 2007-05-01 22:39:25.500 121 12341.45 66.12 55430.50 88888.00 2007-05-01 22:39:25.625 121 12341.52 66.20 55430.53 88888.00 2007-05-01 22:39:25.750 121 12341.58 66.15 55430.50 88888.00 2007-05-01 22:39:25.875 121 12341.50 66.15 55430.47 88888.00 2007-05-01 22:39:26.000 121 12341.58 66.15 55430.47 88888.00 2007-05-01 22:39:26.125 121 12341.58 66.17 55430.47 88888.00 2007-05-01 22:39:26.250 121 12341.55 66.20 55430.47 88888.00 2007-05-01 22:39:26.375 121 12341.58 66.22 55430.50 88888.00 2007-05-01 22:39:26.500 121 12341.58 66.22 55430.47 88888.00 2007-05-01 22:39:26.625 121 12341.58 66.17 55430.45 88888.00 2007-05-01 22:39:26.750 121 12341.52 66.17 55430.45 88888.00 2007-05-01 22:39:26.875 121 12341.55 66.22 55430.43 88888.00 2007-05-01 22:39:27.000 121 12341.60 66.22 55430.43 88888.00 2007-05-01 22:39:27.125 121 12341.65 66.22 55430.47 88888.00 2007-05-01 22:39:27.250 121 12341.58 66.22 55430.45 88888.00 2007-05-01 22:39:27.375 121 12341.58 66.28 55430.43 88888.00 2007-05-01 22:39:27.500 121 12341.60 66.25 55430.45 88888.00 2007-05-01 22:39:27.625 121 12341.62 66.30 55430.43 88888.00 2007-05-01 22:39:27.750 121 12341.62 66.30 55430.45 88888.00 2007-05-01 22:39:27.875 121 12341.58 66.30 55430.50 88888.00 2007-05-01 22:39:28.000 121 12341.60 66.30 55430.47 88888.00 2007-05-01 22:39:28.125 121 12341.58 66.30 55430.47 88888.00 2007-05-01 22:39:28.250 121 12341.60 66.33 55430.47 88888.00 2007-05-01 22:39:28.375 121 12341.65 66.38 55430.50 88888.00 2007-05-01 22:39:28.500 121 12341.65 66.40 55430.47 88888.00 2007-05-01 22:39:28.625 121 12341.65 66.40 55430.45 88888.00 2007-05-01 22:39:28.750 121 12341.60 66.40 55430.45 88888.00 2007-05-01 22:39:28.875 121 12341.55 66.38 55430.45 88888.00 2007-05-01 22:39:29.000 121 12341.60 66.35 55430.43 88888.00 2007-05-01 22:39:29.125 121 12341.62 66.35 55430.45 88888.00 2007-05-01 22:39:29.250 121 12341.65 66.33 55430.45 88888.00 2007-05-01 22:39:29.375 121 12341.70 66.35 55430.45 88888.00 2007-05-01 22:39:29.500 121 12341.65 66.42 55430.45 88888.00 2007-05-01 22:39:29.625 121 12341.58 66.42 55430.43 88888.00 2007-05-01 22:39:29.750 121 12341.62 66.38 55430.43 88888.00 2007-05-01 22:39:29.875 121 12341.77 66.42 55430.43 88888.00 2007-05-01 22:39:30.000 121 12341.80 66.47 55430.40 88888.00 2007-05-01 22:39:30.125 121 12341.75 66.47 55430.40 88888.00 2007-05-01 22:39:30.250 121 12341.73 66.47 55430.43 88888.00 2007-05-01 22:39:30.375 121 12341.75 66.53 55430.43 88888.00 2007-05-01 22:39:30.500 121 12341.77 66.55 55430.40 88888.00 2007-05-01 22:39:30.625 121 12341.83 66.60 55430.40 88888.00 2007-05-01 22:39:30.750 121 12341.88 66.58 55430.43 88888.00 2007-05-01 22:39:30.875 121 12341.85 66.50 55430.40 88888.00 2007-05-01 22:39:31.000 121 12341.80 66.50 55430.38 88888.00 2007-05-01 22:39:31.125 121 12341.77 66.58 55430.40 88888.00 2007-05-01 22:39:31.250 121 12341.83 66.58 55430.40 88888.00 2007-05-01 22:39:31.375 121 12341.92 66.60 55430.40 88888.00 2007-05-01 22:39:31.500 121 12341.85 66.65 55430.40 88888.00 2007-05-01 22:39:31.625 121 12341.80 66.65 55430.40 88888.00 2007-05-01 22:39:31.750 121 12341.77 66.58 55430.40 88888.00 2007-05-01 22:39:31.875 121 12341.83 66.58 55430.40 88888.00 2007-05-01 22:39:32.000 121 12341.88 66.65 55430.40 88888.00 2007-05-01 22:39:32.125 121 12341.85 66.70 55430.43 88888.00 2007-05-01 22:39:32.250 121 12341.90 66.65 55430.40 88888.00 2007-05-01 22:39:32.375 121 12341.95 66.65 55430.38 88888.00 2007-05-01 22:39:32.500 121 12341.98 66.65 55430.40 88888.00 2007-05-01 22:39:32.625 121 12341.92 66.60 55430.40 88888.00 2007-05-01 22:39:32.750 121 12341.92 66.65 55430.38 88888.00 2007-05-01 22:39:32.875 121 12341.88 66.70 55430.38 88888.00 2007-05-01 22:39:33.000 121 12341.85 66.72 55430.32 88888.00 2007-05-01 22:39:33.125 121 12341.92 66.78 55430.38 88888.00 2007-05-01 22:39:33.250 121 12341.90 66.78 55430.35 88888.00 2007-05-01 22:39:33.375 121 12341.88 66.72 55430.40 88888.00 2007-05-01 22:39:33.500 121 12341.95 66.80 55430.40 88888.00 2007-05-01 22:39:33.625 121 12342.02 66.78 55430.40 88888.00 2007-05-01 22:39:33.750 121 12342.00 66.70 55430.32 88888.00 2007-05-01 22:39:33.875 121 12342.00 66.72 55430.32 88888.00 2007-05-01 22:39:34.000 121 12342.05 66.75 55430.30 88888.00 2007-05-01 22:39:34.125 121 12342.08 66.80 55430.32 88888.00 2007-05-01 22:39:34.250 121 12342.05 66.83 55430.32 88888.00 2007-05-01 22:39:34.375 121 12342.02 66.80 55430.35 88888.00 2007-05-01 22:39:34.500 121 12341.92 66.80 55430.30 88888.00 2007-05-01 22:39:34.625 121 12341.98 66.85 55430.32 88888.00 2007-05-01 22:39:34.750 121 12342.05 66.85 55430.32 88888.00 2007-05-01 22:39:34.875 121 12342.00 66.83 55430.32 88888.00 2007-05-01 22:39:35.000 121 12342.12 66.85 55430.30 88888.00 2007-05-01 22:39:35.125 121 12342.15 66.85 55430.28 88888.00 2007-05-01 22:39:35.250 121 12342.10 66.88 55430.25 88888.00 2007-05-01 22:39:35.375 121 12342.10 66.90 55430.25 88888.00 2007-05-01 22:39:35.500 121 12342.15 66.90 55430.28 88888.00 2007-05-01 22:39:35.625 121 12342.23 66.95 55430.30 88888.00 2007-05-01 22:39:35.750 121 12342.20 67.00 55430.30 88888.00 2007-05-01 22:39:35.875 121 12342.15 66.97 55430.30 88888.00 2007-05-01 22:39:36.000 121 12342.17 67.00 55430.30 88888.00 2007-05-01 22:39:36.125 121 12342.25 67.03 55430.32 88888.00 2007-05-01 22:39:36.250 121 12342.23 66.97 55430.30 88888.00 2007-05-01 22:39:36.375 121 12342.25 67.00 55430.30 88888.00 2007-05-01 22:39:36.500 121 12342.33 67.00 55430.30 88888.00 2007-05-01 22:39:36.625 121 12342.30 67.00 55430.30 88888.00 2007-05-01 22:39:36.750 121 12342.30 66.97 55430.35 88888.00 2007-05-01 22:39:36.875 121 12342.33 67.08 55430.35 88888.00 2007-05-01 22:39:37.000 121 12342.27 67.08 55430.30 88888.00 2007-05-01 22:39:37.125 121 12342.20 67.05 55430.28 88888.00 2007-05-01 22:39:37.250 121 12342.17 66.97 55430.28 88888.00 2007-05-01 22:39:37.375 121 12342.27 66.95 55430.25 88888.00 2007-05-01 22:39:37.500 121 12342.33 67.03 55430.25 88888.00 2007-05-01 22:39:37.625 121 12342.38 67.10 55430.25 88888.00 2007-05-01 22:39:37.750 121 12342.35 67.12 55430.22 88888.00 2007-05-01 22:39:37.875 121 12342.30 67.10 55430.28 88888.00 2007-05-01 22:39:38.000 121 12342.25 67.12 55430.28 88888.00 2007-05-01 22:39:38.125 121 12342.30 67.15 55430.30 88888.00 2007-05-01 22:39:38.250 121 12342.27 67.12 55430.30 88888.00 2007-05-01 22:39:38.375 121 12342.25 67.08 55430.30 88888.00 2007-05-01 22:39:38.500 121 12342.27 67.08 55430.28 88888.00 2007-05-01 22:39:38.625 121 12342.23 67.12 55430.28 88888.00 2007-05-01 22:39:38.750 121 12342.23 67.10 55430.28 88888.00 2007-05-01 22:39:38.875 121 12342.17 67.08 55430.28 88888.00 2007-05-01 22:39:39.000 121 12342.17 67.10 55430.28 88888.00 2007-05-01 22:39:39.125 121 12342.25 67.17 55430.30 88888.00 2007-05-01 22:39:39.250 121 12342.23 67.17 55430.25 88888.00 2007-05-01 22:39:39.375 121 12342.25 67.17 55430.22 88888.00 2007-05-01 22:39:39.500 121 12342.35 67.22 55430.30 88888.00 2007-05-01 22:39:39.625 121 12342.42 67.22 55430.32 88888.00 2007-05-01 22:39:39.750 121 12342.48 67.25 55430.30 88888.00 2007-05-01 22:39:39.875 121 12342.48 67.22 55430.30 88888.00 2007-05-01 22:39:40.000 121 12342.40 67.17 55430.25 88888.00 2007-05-01 22:39:40.125 121 12342.42 67.20 55430.28 88888.00 2007-05-01 22:39:40.250 121 12342.42 67.25 55430.30 88888.00 2007-05-01 22:39:40.375 121 12342.42 67.22 55430.30 88888.00 2007-05-01 22:39:40.500 121 12342.40 67.22 55430.30 88888.00 2007-05-01 22:39:40.625 121 12342.40 67.22 55430.30 88888.00 2007-05-01 22:39:40.750 121 12342.48 67.22 55430.32 88888.00 2007-05-01 22:39:40.875 121 12342.45 67.28 55430.32 88888.00 2007-05-01 22:39:41.000 121 12342.50 67.28 55430.30 88888.00 2007-05-01 22:39:41.125 121 12342.52 67.30 55430.30 88888.00 2007-05-01 22:39:41.250 121 12342.52 67.28 55430.28 88888.00 2007-05-01 22:39:41.375 121 12342.58 67.33 55430.30 88888.00 2007-05-01 22:39:41.500 121 12342.58 67.42 55430.30 88888.00 2007-05-01 22:39:41.625 121 12342.52 67.38 55430.28 88888.00 2007-05-01 22:39:41.750 121 12342.42 67.28 55430.28 88888.00 2007-05-01 22:39:41.875 121 12342.40 67.28 55430.28 88888.00 2007-05-01 22:39:42.000 121 12342.45 67.35 55430.28 88888.00 2007-05-01 22:39:42.125 121 12342.52 67.33 55430.28 88888.00 2007-05-01 22:39:42.250 121 12342.55 67.33 55430.25 88888.00 2007-05-01 22:39:42.375 121 12342.55 67.30 55430.28 88888.00 2007-05-01 22:39:42.500 121 12342.60 67.33 55430.25 88888.00 2007-05-01 22:39:42.625 121 12342.58 67.35 55430.25 88888.00 2007-05-01 22:39:42.750 121 12342.55 67.38 55430.25 88888.00 2007-05-01 22:39:42.875 121 12342.58 67.40 55430.30 88888.00 2007-05-01 22:39:43.000 121 12342.58 67.40 55430.30 88888.00 2007-05-01 22:39:43.125 121 12342.62 67.35 55430.28 88888.00 2007-05-01 22:39:43.250 121 12342.60 67.33 55430.28 88888.00 2007-05-01 22:39:43.375 121 12342.62 67.38 55430.30 88888.00 2007-05-01 22:39:43.500 121 12342.52 67.33 55430.25 88888.00 2007-05-01 22:39:43.625 121 12342.55 67.38 55430.30 88888.00 2007-05-01 22:39:43.750 121 12342.67 67.40 55430.32 88888.00 2007-05-01 22:39:43.875 121 12342.62 67.38 55430.32 88888.00 2007-05-01 22:39:44.000 121 12342.62 67.35 55430.32 88888.00 2007-05-01 22:39:44.125 121 12342.62 67.40 55430.32 88888.00 2007-05-01 22:39:44.250 121 12342.62 67.40 55430.30 88888.00 2007-05-01 22:39:44.375 121 12342.62 67.40 55430.30 88888.00 2007-05-01 22:39:44.500 121 12342.62 67.38 55430.32 88888.00 2007-05-01 22:39:44.625 121 12342.65 67.38 55430.30 88888.00 2007-05-01 22:39:44.750 121 12342.58 67.35 55430.25 88888.00 2007-05-01 22:39:44.875 121 12342.58 67.33 55430.28 88888.00 2007-05-01 22:39:45.000 121 12342.65 67.30 55430.25 88888.00 2007-05-01 22:39:45.125 121 12342.60 67.28 55430.28 88888.00 2007-05-01 22:39:45.250 121 12342.58 67.28 55430.30 88888.00 2007-05-01 22:39:45.375 121 12342.65 67.28 55430.30 88888.00 2007-05-01 22:39:45.500 121 12342.75 67.30 55430.28 88888.00 2007-05-01 22:39:45.625 121 12342.77 67.33 55430.28 88888.00 2007-05-01 22:39:45.750 121 12342.77 67.33 55430.25 88888.00 2007-05-01 22:39:45.875 121 12342.77 67.33 55430.28 88888.00 2007-05-01 22:39:46.000 121 12342.83 67.33 55430.32 88888.00 2007-05-01 22:39:46.125 121 12342.80 67.30 55430.35 88888.00 2007-05-01 22:39:46.250 121 12342.88 67.28 55430.35 88888.00 2007-05-01 22:39:46.375 121 12342.88 67.22 55430.35 88888.00 2007-05-01 22:39:46.500 121 12342.83 67.25 55430.30 88888.00 2007-05-01 22:39:46.625 121 12342.75 67.22 55430.30 88888.00 2007-05-01 22:39:46.750 121 12342.75 67.30 55430.32 88888.00 2007-05-01 22:39:46.875 121 12342.75 67.25 55430.30 88888.00 2007-05-01 22:39:47.000 121 12342.77 67.22 55430.30 88888.00 2007-05-01 22:39:47.125 121 12342.80 67.25 55430.35 88888.00 2007-05-01 22:39:47.250 121 12342.85 67.25 55430.35 88888.00 2007-05-01 22:39:47.375 121 12342.88 67.25 55430.38 88888.00 2007-05-01 22:39:47.500 121 12342.85 67.25 55430.35 88888.00 2007-05-01 22:39:47.625 121 12342.85 67.20 55430.32 88888.00 2007-05-01 22:39:47.750 121 12342.83 67.17 55430.35 88888.00 2007-05-01 22:39:47.875 121 12342.77 67.12 55430.35 88888.00 2007-05-01 22:39:48.000 121 12342.75 67.15 55430.30 88888.00 2007-05-01 22:39:48.125 121 12342.73 67.17 55430.35 88888.00 2007-05-01 22:39:48.250 121 12342.65 67.15 55430.38 88888.00 2007-05-01 22:39:48.375 121 12342.73 67.20 55430.38 88888.00 2007-05-01 22:39:48.500 121 12342.85 67.22 55430.43 88888.00 2007-05-01 22:39:48.625 121 12342.90 67.25 55430.43 88888.00 2007-05-01 22:39:48.750 121 12342.88 67.22 55430.40 88888.00 2007-05-01 22:39:48.875 121 12342.85 67.15 55430.38 88888.00 2007-05-01 22:39:49.000 121 12342.90 67.15 55430.38 88888.00 2007-05-01 22:39:49.125 121 12342.88 67.12 55430.40 88888.00 2007-05-01 22:39:49.250 121 12342.75 67.12 55430.40 88888.00 2007-05-01 22:39:49.375 121 12342.77 67.17 55430.43 88888.00 2007-05-01 22:39:49.500 121 12342.83 67.12 55430.43 88888.00 2007-05-01 22:39:49.625 121 12342.83 67.10 55430.43 88888.00 2007-05-01 22:39:49.750 121 12342.88 67.03 55430.43 88888.00 2007-05-01 22:39:49.875 121 12342.85 67.00 55430.43 88888.00 2007-05-01 22:39:50.000 121 12342.85 67.00 55430.45 88888.00 2007-05-01 22:39:50.125 121 12342.85 67.05 55430.50 88888.00 2007-05-01 22:39:50.250 121 12342.83 67.03 55430.50 88888.00 2007-05-01 22:39:50.375 121 12342.77 66.95 55430.45 88888.00 2007-05-01 22:39:50.500 121 12342.80 66.95 55430.45 88888.00 2007-05-01 22:39:50.625 121 12342.83 67.03 55430.47 88888.00 2007-05-01 22:39:50.750 121 12342.77 66.97 55430.45 88888.00 2007-05-01 22:39:50.875 121 12342.73 66.95 55430.45 88888.00 2007-05-01 22:39:51.000 121 12342.83 66.92 55430.45 88888.00 2007-05-01 22:39:51.125 121 12342.85 66.92 55430.50 88888.00 2007-05-01 22:39:51.250 121 12342.75 66.90 55430.47 88888.00 2007-05-01 22:39:51.375 121 12342.73 66.92 55430.47 88888.00 2007-05-01 22:39:51.500 121 12342.83 66.97 55430.50 88888.00 2007-05-01 22:39:51.625 121 12342.85 66.92 55430.47 88888.00 2007-05-01 22:39:51.750 121 12342.80 66.83 55430.47 88888.00 2007-05-01 22:39:51.875 121 12342.83 66.92 55430.50 88888.00 2007-05-01 22:39:52.000 121 12342.83 66.92 55430.53 88888.00 2007-05-01 22:39:52.125 121 12342.75 66.83 55430.53 88888.00 2007-05-01 22:39:52.250 121 12342.73 66.80 55430.50 88888.00 2007-05-01 22:39:52.375 121 12342.75 66.88 55430.50 88888.00 2007-05-01 22:39:52.500 121 12342.73 66.88 55430.53 88888.00 2007-05-01 22:39:52.625 121 12342.75 66.83 55430.50 88888.00 2007-05-01 22:39:52.750 121 12342.65 66.78 55430.50 88888.00 2007-05-01 22:39:52.875 121 12342.60 66.72 55430.47 88888.00 2007-05-01 22:39:53.000 121 12342.62 66.72 55430.47 88888.00 2007-05-01 22:39:53.125 121 12342.60 66.75 55430.53 88888.00 2007-05-01 22:39:53.250 121 12342.58 66.80 55430.53 88888.00 2007-05-01 22:39:53.375 121 12342.60 66.78 55430.47 88888.00 2007-05-01 22:39:53.500 121 12342.62 66.78 55430.53 88888.00 2007-05-01 22:39:53.625 121 12342.67 66.75 55430.53 88888.00 2007-05-01 22:39:53.750 121 12342.62 66.70 55430.50 88888.00 2007-05-01 22:39:53.875 121 12342.70 66.67 55430.53 88888.00 2007-05-01 22:39:54.000 121 12342.73 66.70 55430.53 88888.00 2007-05-01 22:39:54.125 121 12342.65 66.72 55430.57 88888.00 2007-05-01 22:39:54.250 121 12342.62 66.67 55430.55 88888.00 2007-05-01 22:39:54.375 121 12342.67 66.67 55430.57 88888.00 2007-05-01 22:39:54.500 121 12342.75 66.75 55430.57 88888.00 2007-05-01 22:39:54.625 121 12342.67 66.62 55430.55 88888.00 2007-05-01 22:39:54.750 121 12342.62 66.60 55430.53 88888.00 2007-05-01 22:39:54.875 121 12342.62 66.60 55430.53 88888.00 2007-05-01 22:39:55.000 121 12342.62 66.60 55430.53 88888.00 2007-05-01 22:39:55.125 121 12342.70 66.62 55430.57 88888.00 2007-05-01 22:39:55.250 121 12342.77 66.58 55430.55 88888.00 2007-05-01 22:39:55.375 121 12342.75 66.55 55430.55 88888.00 2007-05-01 22:39:55.500 121 12342.73 66.60 55430.57 88888.00 2007-05-01 22:39:55.625 121 12342.80 66.62 55430.57 88888.00 2007-05-01 22:39:55.750 121 12342.85 66.60 55430.60 88888.00 2007-05-01 22:39:55.875 121 12342.77 66.53 55430.57 88888.00 2007-05-01 22:39:56.000 121 12342.75 66.53 55430.55 88888.00 2007-05-01 22:39:56.125 121 12342.77 66.55 55430.57 88888.00 2007-05-01 22:39:56.250 121 12342.70 66.50 55430.57 88888.00 2007-05-01 22:39:56.375 121 12342.70 66.47 55430.55 88888.00 2007-05-01 22:39:56.500 121 12342.67 66.45 55430.57 88888.00 2007-05-01 22:39:56.625 121 12342.67 66.53 55430.60 88888.00 2007-05-01 22:39:56.750 121 12342.70 66.45 55430.60 88888.00 2007-05-01 22:39:56.875 121 12342.67 66.42 55430.60 88888.00 2007-05-01 22:39:57.000 121 12342.73 66.45 55430.60 88888.00 2007-05-01 22:39:57.125 121 12342.75 66.47 55430.62 88888.00 2007-05-01 22:39:57.250 121 12342.67 66.45 55430.62 88888.00 2007-05-01 22:39:57.375 121 12342.62 66.40 55430.60 88888.00 2007-05-01 22:39:57.500 121 12342.62 66.40 55430.57 88888.00 2007-05-01 22:39:57.625 121 12342.62 66.42 55430.57 88888.00 2007-05-01 22:39:57.750 121 12342.67 66.42 55430.60 88888.00 2007-05-01 22:39:57.875 121 12342.73 66.42 55430.60 88888.00 2007-05-01 22:39:58.000 121 12342.73 66.50 55430.62 88888.00 2007-05-01 22:39:58.125 121 12342.73 66.42 55430.62 88888.00 2007-05-01 22:39:58.250 121 12342.67 66.35 55430.60 88888.00 2007-05-01 22:39:58.375 121 12342.67 66.38 55430.60 88888.00 2007-05-01 22:39:58.500 121 12342.65 66.40 55430.60 88888.00 2007-05-01 22:39:58.625 121 12342.62 66.38 55430.57 88888.00 2007-05-01 22:39:58.750 121 12342.58 66.33 55430.55 88888.00 2007-05-01 22:39:58.875 121 12342.55 66.33 55430.57 88888.00 2007-05-01 22:39:59.000 121 12342.55 66.30 55430.57 88888.00 2007-05-01 22:39:59.125 121 12342.55 66.28 55430.60 88888.00 2007-05-01 22:39:59.250 121 12342.60 66.33 55430.62 88888.00 2007-05-01 22:39:59.375 121 12342.65 66.33 55430.65 88888.00 2007-05-01 22:39:59.500 121 12342.65 66.35 55430.65 88888.00 2007-05-01 22:39:59.625 121 12342.60 66.33 55430.62 88888.00 2007-05-01 22:39:59.750 121 12342.65 66.30 55430.65 88888.00 2007-05-01 22:39:59.875 121 12342.60 66.33 55430.70 88888.00 2007-05-01 22:40:00.000 121 12342.55 66.35 55430.68 88888.00 2007-05-01 22:40:00.125 121 12342.50 66.30 55430.68 88888.00 2007-05-01 22:40:00.250 121 12342.52 66.28 55430.68 88888.00 2007-05-01 22:40:00.375 121 12342.50 66.22 55430.68 88888.00 2007-05-01 22:40:00.500 121 12342.50 66.25 55430.68 88888.00 2007-05-01 22:40:00.625 121 12342.50 66.22 55430.68 88888.00 2007-05-01 22:40:00.750 121 12342.58 66.25 55430.70 88888.00 2007-05-01 22:40:00.875 121 12342.52 66.30 55430.70 88888.00 2007-05-01 22:40:01.000 121 12342.42 66.20 55430.65 88888.00 2007-05-01 22:40:01.125 121 12342.42 66.15 55430.68 88888.00 2007-05-01 22:40:01.250 121 12342.45 66.20 55430.70 88888.00 2007-05-01 22:40:01.375 121 12342.42 66.15 55430.70 88888.00 2007-05-01 22:40:01.500 121 12342.35 66.12 55430.65 88888.00 2007-05-01 22:40:01.625 121 12342.35 66.17 55430.70 88888.00 2007-05-01 22:40:01.750 121 12342.40 66.20 55430.72 88888.00 2007-05-01 22:40:01.875 121 12342.42 66.22 55430.75 88888.00 2007-05-01 22:40:02.000 121 12342.38 66.17 55430.70 88888.00 2007-05-01 22:40:02.125 121 12342.42 66.15 55430.70 88888.00 2007-05-01 22:40:02.250 121 12342.48 66.20 55430.75 88888.00 2007-05-01 22:40:02.375 121 12342.48 66.20 55430.78 88888.00 2007-05-01 22:40:02.500 121 12342.40 66.12 55430.75 88888.00 2007-05-01 22:40:02.625 121 12342.38 66.10 55430.72 88888.00 2007-05-01 22:40:02.750 121 12342.40 66.08 55430.70 88888.00 2007-05-01 22:40:02.875 121 12342.40 66.05 55430.75 88888.00 2007-05-01 22:40:03.000 121 12342.40 66.08 55430.75 88888.00 2007-05-01 22:40:03.125 121 12342.42 66.08 55430.75 88888.00 2007-05-01 22:40:03.250 121 12342.38 66.03 55430.75 88888.00 2007-05-01 22:40:03.375 121 12342.42 66.05 55430.75 88888.00 2007-05-01 22:40:03.500 121 12342.40 66.10 55430.75 88888.00 2007-05-01 22:40:03.625 121 12342.35 66.10 55430.75 88888.00 2007-05-01 22:40:03.750 121 12342.33 66.08 55430.75 88888.00 2007-05-01 22:40:03.875 121 12342.27 66.03 55430.75 88888.00 2007-05-01 22:40:04.000 121 12342.17 66.00 55430.78 88888.00 2007-05-01 22:40:04.125 121 12342.20 66.03 55430.80 88888.00 2007-05-01 22:40:04.250 121 12342.25 66.03 55430.80 88888.00 2007-05-01 22:40:04.375 121 12342.27 66.00 55430.82 88888.00 2007-05-01 22:40:04.500 121 12342.17 65.97 55430.82 88888.00 2007-05-01 22:40:04.625 121 12342.12 65.95 55430.82 88888.00 2007-05-01 22:40:04.750 121 12342.15 65.97 55430.85 88888.00 2007-05-01 22:40:04.875 121 12342.17 65.95 55430.82 88888.00 2007-05-01 22:40:05.000 121 12342.15 65.92 55430.78 88888.00 2007-05-01 22:40:05.125 121 12342.10 65.90 55430.78 88888.00 2007-05-01 22:40:05.250 121 12342.15 65.90 55430.78 88888.00 2007-05-01 22:40:05.375 121 12342.17 65.90 55430.78 88888.00 2007-05-01 22:40:05.500 121 12342.08 65.88 55430.78 88888.00 2007-05-01 22:40:05.625 121 12342.08 65.88 55430.82 88888.00 2007-05-01 22:40:05.750 121 12342.20 65.92 55430.82 88888.00 2007-05-01 22:40:05.875 121 12342.17 65.92 55430.82 88888.00 2007-05-01 22:40:06.000 121 12342.08 65.83 55430.80 88888.00 2007-05-01 22:40:06.125 121 12342.05 65.83 55430.82 88888.00 2007-05-01 22:40:06.250 121 12342.00 65.85 55430.85 88888.00 2007-05-01 22:40:06.375 121 12342.02 65.90 55430.85 88888.00 2007-05-01 22:40:06.500 121 12342.00 65.88 55430.85 88888.00 2007-05-01 22:40:06.625 121 12341.90 65.83 55430.85 88888.00 2007-05-01 22:40:06.750 121 12341.90 65.83 55430.88 88888.00 2007-05-01 22:40:06.875 121 12341.90 65.83 55430.82 88888.00 2007-05-01 22:40:07.000 121 12341.88 65.78 55430.80 88888.00 2007-05-01 22:40:07.125 121 12341.88 65.80 55430.80 88888.00 2007-05-01 22:40:07.250 121 12341.88 65.83 55430.82 88888.00 2007-05-01 22:40:07.375 121 12341.83 65.83 55430.85 88888.00 2007-05-01 22:40:07.500 121 12341.85 65.80 55430.90 88888.00 2007-05-01 22:40:07.625 121 12341.92 65.85 55430.90 88888.00 2007-05-01 22:40:07.750 121 12341.90 65.85 55430.90 88888.00 2007-05-01 22:40:07.875 121 12341.85 65.83 55430.90 88888.00 2007-05-01 22:40:08.000 121 12341.85 65.88 55430.90 88888.00 2007-05-01 22:40:08.125 121 12341.90 65.85 55430.88 88888.00 2007-05-01 22:40:08.250 121 12341.80 65.80 55430.85 88888.00 2007-05-01 22:40:08.375 121 12341.70 65.78 55430.85 88888.00 2007-05-01 22:40:08.500 121 12341.75 65.83 55430.90 88888.00 2007-05-01 22:40:08.625 121 12341.75 65.80 55430.93 88888.00 2007-05-01 22:40:08.750 121 12341.75 65.80 55430.93 88888.00 2007-05-01 22:40:08.875 121 12341.70 65.80 55430.88 88888.00 2007-05-01 22:40:09.000 121 12341.73 65.80 55430.88 88888.00 2007-05-01 22:40:09.125 121 12341.75 65.83 55430.93 88888.00 2007-05-01 22:40:09.250 121 12341.73 65.80 55430.93 88888.00 2007-05-01 22:40:09.375 121 12341.65 65.83 55430.93 88888.00 2007-05-01 22:40:09.500 121 12341.60 65.83 55430.93 88888.00 2007-05-01 22:40:09.625 121 12341.70 65.83 55430.90 88888.00 2007-05-01 22:40:09.750 121 12341.73 65.85 55430.93 88888.00 2007-05-01 22:40:09.875 121 12341.65 65.88 55430.93 88888.00 2007-05-01 22:40:10.000 121 12341.62 65.85 55430.93 88888.00 2007-05-01 22:40:10.125 121 12341.60 65.83 55430.90 88888.00 2007-05-01 22:40:10.250 121 12341.52 65.75 55430.90 88888.00 2007-05-01 22:40:10.375 121 12341.50 65.72 55430.88 88888.00 2007-05-01 22:40:10.500 121 12341.55 65.78 55430.93 88888.00 2007-05-01 22:40:10.625 121 12341.60 65.75 55430.95 88888.00 2007-05-01 22:40:10.750 121 12341.62 65.72 55430.93 88888.00 2007-05-01 22:40:10.875 121 12341.58 65.75 55430.90 88888.00 2007-05-01 22:40:11.000 121 12341.60 65.78 55430.88 88888.00 2007-05-01 22:40:11.125 121 12341.62 65.80 55430.90 88888.00 2007-05-01 22:40:11.250 121 12341.52 65.70 55430.90 88888.00 2007-05-01 22:40:11.375 121 12341.52 65.70 55430.93 88888.00 2007-05-01 22:40:11.500 121 12341.55 65.70 55430.93 88888.00 2007-05-01 22:40:11.625 121 12341.55 65.75 55430.90 88888.00 2007-05-01 22:40:11.750 121 12341.55 65.78 55430.93 88888.00 2007-05-01 22:40:11.875 121 12341.60 65.83 55430.95 88888.00 2007-05-01 22:40:12.000 121 12341.58 65.80 55430.95 88888.00 2007-05-01 22:40:12.125 121 12341.52 65.78 55430.97 88888.00 2007-05-01 22:40:12.250 121 12341.50 65.70 55430.95 88888.00 2007-05-01 22:40:12.375 121 12341.48 65.70 55430.95 88888.00 2007-05-01 22:40:12.500 121 12341.38 65.67 55430.90 88888.00 2007-05-01 22:40:12.625 121 12341.35 65.75 55430.95 88888.00 2007-05-01 22:40:12.750 121 12341.38 65.75 55430.95 88888.00 2007-05-01 22:40:12.875 121 12341.35 65.80 55430.95 88888.00 2007-05-01 22:40:13.000 121 12341.30 65.75 55430.90 88888.00 2007-05-01 22:40:13.125 121 12341.30 65.75 55430.90 88888.00 2007-05-01 22:40:13.250 121 12341.27 65.75 55430.93 88888.00 2007-05-01 22:40:13.375 121 12341.30 65.78 55430.93 88888.00 2007-05-01 22:40:13.500 121 12341.40 65.85 55430.95 88888.00 2007-05-01 22:40:13.625 121 12341.48 65.88 55430.95 88888.00 2007-05-01 22:40:13.750 121 12341.42 65.85 55430.95 88888.00 2007-05-01 22:40:13.875 121 12341.38 65.80 55430.93 88888.00 2007-05-01 22:40:14.000 121 12341.40 65.83 55430.93 88888.00 2007-05-01 22:40:14.125 121 12341.33 65.90 55430.93 88888.00 2007-05-01 22:40:14.250 121 12341.33 65.88 55430.95 88888.00 2007-05-01 22:40:14.375 121 12341.35 65.88 55430.95 88888.00 2007-05-01 22:40:14.500 121 12341.27 65.85 55430.93 88888.00 2007-05-01 22:40:14.625 121 12341.27 65.88 55430.93 88888.00 2007-05-01 22:40:14.750 121 12341.33 65.90 55430.95 88888.00 2007-05-01 22:40:14.875 121 12341.38 65.90 55430.95 88888.00 2007-05-01 22:40:15.000 121 12341.42 65.88 55430.90 88888.00 2007-05-01 22:40:15.125 121 12341.42 65.90 55430.93 88888.00 2007-05-01 22:40:15.250 121 12341.35 65.90 55430.90 88888.00 2007-05-01 22:40:15.375 121 12341.33 65.92 55430.88 88888.00 2007-05-01 22:40:15.500 121 12341.38 65.95 55430.93 88888.00 2007-05-01 22:40:15.625 121 12341.42 66.00 55430.93 88888.00 2007-05-01 22:40:15.750 121 12341.50 66.03 55430.93 88888.00 2007-05-01 22:40:15.875 121 12341.48 66.00 55430.90 88888.00 2007-05-01 22:40:16.000 121 12341.42 66.00 55430.85 88888.00 2007-05-01 22:40:16.125 121 12341.45 65.97 55430.88 88888.00 2007-05-01 22:40:16.250 121 12341.42 66.00 55430.90 88888.00 2007-05-01 22:40:16.375 121 12341.45 66.00 55430.90 88888.00 2007-05-01 22:40:16.500 121 12341.48 66.08 55430.90 88888.00 2007-05-01 22:40:16.625 121 12341.42 66.08 55430.88 88888.00 2007-05-01 22:40:16.750 121 12341.35 66.05 55430.90 88888.00 2007-05-01 22:40:16.875 121 12341.35 66.00 55430.90 88888.00 2007-05-01 22:40:17.000 121 12341.38 66.05 55430.90 88888.00 2007-05-01 22:40:17.125 121 12341.40 66.05 55430.90 88888.00 2007-05-01 22:40:17.250 121 12341.42 66.05 55430.88 88888.00 2007-05-01 22:40:17.375 121 12341.42 66.15 55430.90 88888.00 2007-05-01 22:40:17.500 121 12341.33 66.17 55430.88 88888.00 2007-05-01 22:40:17.625 121 12341.40 66.17 55430.90 88888.00 2007-05-01 22:40:17.750 121 12341.48 66.15 55430.90 88888.00 2007-05-01 22:40:17.875 121 12341.45 66.17 55430.88 88888.00 2007-05-01 22:40:18.000 121 12341.50 66.22 55430.90 88888.00 2007-05-01 22:40:18.125 121 12341.50 66.22 55430.90 88888.00 2007-05-01 22:40:18.250 121 12341.40 66.22 55430.85 88888.00 2007-05-01 22:40:18.375 121 12341.38 66.22 55430.85 88888.00 2007-05-01 22:40:18.500 121 12341.42 66.17 55430.88 88888.00 2007-05-01 22:40:18.625 121 12341.50 66.28 55430.85 88888.00 2007-05-01 22:40:18.750 121 12341.48 66.30 55430.85 88888.00 2007-05-01 22:40:18.875 121 12341.48 66.33 55430.88 88888.00 2007-05-01 22:40:19.000 121 12341.48 66.30 55430.82 88888.00 2007-05-01 22:40:19.125 121 12341.48 66.22 55430.82 88888.00 2007-05-01 22:40:19.250 121 12341.48 66.20 55430.82 88888.00 2007-05-01 22:40:19.375 121 12341.52 66.25 55430.82 88888.00 2007-05-01 22:40:19.500 121 12341.55 66.33 55430.85 88888.00 2007-05-01 22:40:19.625 121 12341.50 66.33 55430.82 88888.00 2007-05-01 22:40:19.750 121 12341.45 66.33 55430.82 88888.00 2007-05-01 22:40:19.875 121 12341.45 66.35 55430.85 88888.00 2007-05-01 22:40:20.000 121 12341.48 66.35 55430.85 88888.00 2007-05-01 22:40:20.125 121 12341.42 66.38 55430.82 88888.00 2007-05-01 22:40:20.250 121 12341.50 66.40 55430.82 88888.00 2007-05-01 22:40:20.375 121 12341.50 66.42 55430.80 88888.00 2007-05-01 22:40:20.500 121 12341.45 66.42 55430.82 88888.00 2007-05-01 22:40:20.625 121 12341.50 66.42 55430.80 88888.00 2007-05-01 22:40:20.750 121 12341.48 66.38 55430.75 88888.00 2007-05-01 22:40:20.875 121 12341.45 66.38 55430.72 88888.00 2007-05-01 22:40:21.000 121 12341.52 66.45 55430.78 88888.00 2007-05-01 22:40:21.125 121 12341.50 66.47 55430.78 88888.00 2007-05-01 22:40:21.250 121 12341.42 66.45 55430.80 88888.00 2007-05-01 22:40:21.375 121 12341.50 66.45 55430.78 88888.00 2007-05-01 22:40:21.500 121 12341.55 66.42 55430.80 88888.00 2007-05-01 22:40:21.625 121 12341.58 66.45 55430.82 88888.00 2007-05-01 22:40:21.750 121 12341.58 66.45 55430.80 88888.00 2007-05-01 22:40:21.875 121 12341.55 66.45 55430.75 88888.00 2007-05-01 22:40:22.000 121 12341.55 66.45 55430.75 88888.00 2007-05-01 22:40:22.125 121 12341.58 66.53 55430.75 88888.00 2007-05-01 22:40:22.250 121 12341.58 66.53 55430.78 88888.00 2007-05-01 22:40:22.375 121 12341.52 66.55 55430.78 88888.00 2007-05-01 22:40:22.500 121 12341.52 66.50 55430.75 88888.00 2007-05-01 22:40:22.625 121 12341.55 66.53 55430.78 88888.00 2007-05-01 22:40:22.750 121 12341.58 66.50 55430.75 88888.00 2007-05-01 22:40:22.875 121 12341.60 66.55 55430.75 88888.00 2007-05-01 22:40:23.000 121 12341.62 66.58 55430.75 88888.00 2007-05-01 22:40:23.125 121 12341.70 66.65 55430.80 88888.00 2007-05-01 22:40:23.250 121 12341.70 66.67 55430.82 88888.00 2007-05-01 22:40:23.375 121 12341.70 66.65 55430.80 88888.00 2007-05-01 22:40:23.500 121 12341.65 66.65 55430.78 88888.00 2007-05-01 22:40:23.625 121 12341.62 66.60 55430.72 88888.00 2007-05-01 22:40:23.750 121 12341.60 66.62 55430.75 88888.00 2007-05-01 22:40:23.875 121 12341.70 66.67 55430.78 88888.00 2007-05-01 22:40:24.000 121 12341.73 66.70 55430.80 88888.00 2007-05-01 22:40:24.125 121 12341.60 66.70 55430.80 88888.00 2007-05-01 22:40:24.250 121 12341.58 66.67 55430.78 88888.00 2007-05-01 22:40:24.375 121 12341.58 66.70 55430.75 88888.00 2007-05-01 22:40:24.500 121 12341.55 66.70 55430.75 88888.00 2007-05-01 22:40:24.625 121 12341.58 66.72 55430.80 88888.00 2007-05-01 22:40:24.750 121 12341.62 66.65 55430.75 88888.00 2007-05-01 22:40:24.875 121 12341.58 66.67 55430.72 88888.00 2007-05-01 22:40:25.000 121 12341.55 66.67 55430.72 88888.00 2007-05-01 22:40:25.125 121 12341.60 66.75 55430.75 88888.00 2007-05-01 22:40:25.250 121 12341.60 66.70 55430.75 88888.00 2007-05-01 22:40:25.375 121 12341.60 66.67 55430.68 88888.00 2007-05-01 22:40:25.500 121 12341.58 66.70 55430.70 88888.00 2007-05-01 22:40:25.625 121 12341.60 66.75 55430.70 88888.00 2007-05-01 22:40:25.750 121 12341.58 66.75 55430.68 88888.00 2007-05-01 22:40:25.875 121 12341.55 66.78 55430.70 88888.00 2007-05-01 22:40:26.000 121 12341.55 66.75 55430.75 88888.00 2007-05-01 22:40:26.125 121 12341.55 66.72 55430.70 88888.00 2007-05-01 22:40:26.250 121 12341.52 66.78 55430.72 88888.00 2007-05-01 22:40:26.375 121 12341.52 66.78 55430.75 88888.00 2007-05-01 22:40:26.500 121 12341.55 66.80 55430.72 88888.00 2007-05-01 22:40:26.625 121 12341.62 66.80 55430.72 88888.00 2007-05-01 22:40:26.750 121 12341.65 66.80 55430.72 88888.00 2007-05-01 22:40:26.875 121 12341.65 66.85 55430.68 88888.00 2007-05-01 22:40:27.000 121 12341.60 66.85 55430.70 88888.00 2007-05-01 22:40:27.125 121 12341.60 66.83 55430.70 88888.00 2007-05-01 22:40:27.250 121 12341.65 66.85 55430.70 88888.00 2007-05-01 22:40:27.375 121 12341.65 66.88 55430.70 88888.00 2007-05-01 22:40:27.500 121 12341.65 66.90 55430.68 88888.00 2007-05-01 22:40:27.625 121 12341.65 66.92 55430.70 88888.00 2007-05-01 22:40:27.750 121 12341.65 66.92 55430.72 88888.00 2007-05-01 22:40:27.875 121 12341.62 66.88 55430.70 88888.00 2007-05-01 22:40:28.000 121 12341.58 66.92 55430.70 88888.00 2007-05-01 22:40:28.125 121 12341.58 66.95 55430.70 88888.00 2007-05-01 22:40:28.250 121 12341.60 66.90 55430.68 88888.00 2007-05-01 22:40:28.375 121 12341.65 66.95 55430.65 88888.00 2007-05-01 22:40:28.500 121 12341.65 67.00 55430.68 88888.00 2007-05-01 22:40:28.625 121 12341.62 66.95 55430.65 88888.00 2007-05-01 22:40:28.750 121 12341.60 66.92 55430.62 88888.00 2007-05-01 22:40:28.875 121 12341.60 66.97 55430.68 88888.00 2007-05-01 22:40:29.000 121 12341.67 67.00 55430.68 88888.00 2007-05-01 22:40:29.125 121 12341.65 67.03 55430.68 88888.00 2007-05-01 22:40:29.250 121 12341.65 67.00 55430.68 88888.00 2007-05-01 22:40:29.375 121 12341.67 66.97 55430.65 88888.00 2007-05-01 22:40:29.500 121 12341.65 66.97 55430.62 88888.00 2007-05-01 22:40:29.625 121 12341.62 67.03 55430.65 88888.00 2007-05-01 22:40:29.750 121 12341.65 67.10 55430.68 88888.00 2007-05-01 22:40:29.875 121 12341.62 67.12 55430.68 88888.00 2007-05-01 22:40:30.000 121 12341.67 67.10 55430.65 88888.00 2007-05-01 22:40:30.125 121 12341.62 67.05 55430.62 88888.00 2007-05-01 22:40:30.250 121 12341.60 67.10 55430.68 88888.00 2007-05-01 22:40:30.375 121 12341.65 67.10 55430.68 88888.00 2007-05-01 22:40:30.500 121 12341.58 67.08 55430.62 88888.00 2007-05-01 22:40:30.625 121 12341.60 67.10 55430.65 88888.00 2007-05-01 22:40:30.750 121 12341.60 67.12 55430.62 88888.00 2007-05-01 22:40:30.875 121 12341.65 67.15 55430.62 88888.00 2007-05-01 22:40:31.000 121 12341.67 67.17 55430.62 88888.00 2007-05-01 22:40:31.125 121 12341.67 67.17 55430.62 88888.00 2007-05-01 22:40:31.250 121 12341.75 67.12 55430.60 88888.00 2007-05-01 22:40:31.375 121 12341.75 67.15 55430.60 88888.00 2007-05-01 22:40:31.500 121 12341.75 67.12 55430.62 88888.00 2007-05-01 22:40:31.625 121 12341.73 67.17 55430.62 88888.00 2007-05-01 22:40:31.750 121 12341.70 67.20 55430.62 88888.00 2007-05-01 22:40:31.875 121 12341.65 67.22 55430.60 88888.00 2007-05-01 22:40:32.000 121 12341.70 67.20 55430.60 88888.00 2007-05-01 22:40:32.125 121 12341.77 67.25 55430.57 88888.00 2007-05-01 22:40:32.250 121 12341.80 67.22 55430.55 88888.00 2007-05-01 22:40:32.375 121 12341.67 67.20 55430.55 88888.00 2007-05-01 22:40:32.500 121 12341.77 67.22 55430.60 88888.00 2007-05-01 22:40:32.625 121 12341.85 67.28 55430.60 88888.00 2007-05-01 22:40:32.750 121 12341.83 67.28 55430.57 88888.00 2007-05-01 22:40:32.875 121 12341.77 67.33 55430.57 88888.00 2007-05-01 22:40:33.000 121 12341.77 67.38 55430.57 88888.00 2007-05-01 22:40:33.125 121 12341.70 67.33 55430.55 88888.00 2007-05-01 22:40:33.250 121 12341.65 67.33 55430.55 88888.00 2007-05-01 22:40:33.375 121 12341.70 67.38 55430.57 88888.00 2007-05-01 22:40:33.500 121 12341.70 67.42 55430.60 88888.00 2007-05-01 22:40:33.625 121 12341.75 67.38 55430.60 88888.00 2007-05-01 22:40:33.750 121 12341.83 67.35 55430.57 88888.00 2007-05-01 22:40:33.875 121 12341.80 67.35 55430.57 88888.00 2007-05-01 22:40:34.000 121 12341.80 67.35 55430.60 88888.00 2007-05-01 22:40:34.125 121 12341.83 67.38 55430.55 88888.00 2007-05-01 22:40:34.250 121 12341.85 67.42 55430.57 88888.00 2007-05-01 22:40:34.375 121 12341.85 67.42 55430.55 88888.00 2007-05-01 22:40:34.500 121 12341.83 67.45 55430.57 88888.00 2007-05-01 22:40:34.625 121 12341.85 67.50 55430.60 88888.00 2007-05-01 22:40:34.750 121 12341.88 67.53 55430.60 88888.00 2007-05-01 22:40:34.875 121 12341.90 67.47 55430.57 88888.00 2007-05-01 22:40:35.000 121 12341.98 67.50 55430.57 88888.00 2007-05-01 22:40:35.125 121 12341.98 67.47 55430.57 88888.00 2007-05-01 22:40:35.250 121 12341.88 67.47 55430.57 88888.00 2007-05-01 22:40:35.375 121 12341.92 67.53 55430.57 88888.00 2007-05-01 22:40:35.500 121 12341.90 67.53 55430.60 88888.00 2007-05-01 22:40:35.625 121 12341.95 67.55 55430.62 88888.00 2007-05-01 22:40:35.750 121 12342.02 67.55 55430.60 88888.00 2007-05-01 22:40:35.875 121 12342.00 67.55 55430.57 88888.00 2007-05-01 22:40:36.000 121 12341.98 67.55 55430.57 88888.00 2007-05-01 22:40:36.125 121 12341.98 67.58 55430.60 88888.00 2007-05-01 22:40:36.250 121 12341.95 67.58 55430.55 88888.00 2007-05-01 22:40:36.375 121 12341.95 67.58 55430.57 88888.00 2007-05-01 22:40:36.500 121 12341.98 67.58 55430.55 88888.00 2007-05-01 22:40:36.625 121 12341.95 67.58 55430.60 88888.00 2007-05-01 22:40:36.750 121 12342.05 67.60 55430.62 88888.00 2007-05-01 22:40:36.875 121 12342.12 67.62 55430.57 88888.00 2007-05-01 22:40:37.000 121 12342.08 67.60 55430.55 88888.00 2007-05-01 22:40:37.125 121 12342.02 67.60 55430.53 88888.00 2007-05-01 22:40:37.250 121 12341.95 67.62 55430.55 88888.00 2007-05-01 22:40:37.375 121 12342.02 67.65 55430.57 88888.00 2007-05-01 22:40:37.500 121 12342.15 67.67 55430.55 88888.00 2007-05-01 22:40:37.625 121 12342.15 67.72 55430.55 88888.00 2007-05-01 22:40:37.750 121 12342.10 67.70 55430.57 88888.00 2007-05-01 22:40:37.875 121 12341.98 67.67 55430.57 88888.00 2007-05-01 22:40:38.000 121 12341.95 67.72 55430.55 88888.00 2007-05-01 22:40:38.125 121 12342.02 67.75 55430.57 88888.00 2007-05-01 22:40:38.250 121 12342.02 67.75 55430.55 88888.00 2007-05-01 22:40:38.375 121 12342.08 67.75 55430.53 88888.00 2007-05-01 22:40:38.500 121 12342.12 67.72 55430.53 88888.00 2007-05-01 22:40:38.625 121 12342.12 67.72 55430.50 88888.00 2007-05-01 22:40:38.750 121 12342.10 67.65 55430.50 88888.00 2007-05-01 22:40:38.875 121 12342.10 67.67 55430.53 88888.00 2007-05-01 22:40:39.000 121 12342.15 67.75 55430.53 88888.00 2007-05-01 22:40:39.125 121 12342.12 67.78 55430.53 88888.00 2007-05-01 22:40:39.250 121 12342.02 67.70 55430.57 88888.00 2007-05-01 22:40:39.375 121 12342.15 67.70 55430.55 88888.00 2007-05-01 22:40:39.500 121 12342.23 67.72 55430.50 88888.00 2007-05-01 22:40:39.625 121 12342.25 67.70 55430.53 88888.00 2007-05-01 22:40:39.750 121 12342.23 67.75 55430.53 88888.00 2007-05-01 22:40:39.875 121 12342.23 67.75 55430.50 88888.00 2007-05-01 22:40:40.000 121 12342.23 67.78 55430.53 88888.00 2007-05-01 22:40:40.125 121 12342.25 67.80 55430.55 88888.00 2007-05-01 22:40:40.250 121 12342.20 67.80 55430.60 88888.00 2007-05-01 22:40:40.375 121 12342.25 67.83 55430.60 88888.00 2007-05-01 22:40:40.500 121 12342.27 67.75 55430.57 88888.00 2007-05-01 22:40:40.625 121 12342.27 67.78 55430.55 88888.00 2007-05-01 22:40:40.750 121 12342.27 67.80 55430.53 88888.00 2007-05-01 22:40:40.875 121 12342.27 67.80 55430.55 88888.00 2007-05-01 22:40:41.000 121 12342.27 67.75 55430.53 88888.00 2007-05-01 22:40:41.125 121 12342.23 67.72 55430.55 88888.00 2007-05-01 22:40:41.250 121 12342.20 67.75 55430.53 88888.00 2007-05-01 22:40:41.375 121 12342.27 67.78 55430.53 88888.00 2007-05-01 22:40:41.500 121 12342.30 67.80 55430.50 88888.00 2007-05-01 22:40:41.625 121 12342.30 67.78 55430.50 88888.00 2007-05-01 22:40:41.750 121 12342.27 67.83 55430.53 88888.00 2007-05-01 22:40:41.875 121 12342.33 67.85 55430.55 88888.00 2007-05-01 22:40:42.000 121 12342.35 67.80 55430.53 88888.00 2007-05-01 22:40:42.125 121 12342.38 67.80 55430.53 88888.00 2007-05-01 22:40:42.250 121 12342.35 67.80 55430.55 88888.00 2007-05-01 22:40:42.375 121 12342.40 67.85 55430.55 88888.00 2007-05-01 22:40:42.500 121 12342.35 67.78 55430.53 88888.00 2007-05-01 22:40:42.625 121 12342.33 67.72 55430.53 88888.00 2007-05-01 22:40:42.750 121 12342.35 67.78 55430.53 88888.00 2007-05-01 22:40:42.875 121 12342.35 67.80 55430.57 88888.00 2007-05-01 22:40:43.000 121 12342.35 67.80 55430.57 88888.00 2007-05-01 22:40:43.125 121 12342.38 67.83 55430.57 88888.00 2007-05-01 22:40:43.250 121 12342.30 67.75 55430.57 88888.00 2007-05-01 22:40:43.375 121 12342.23 67.72 55430.57 88888.00 2007-05-01 22:40:43.500 121 12342.27 67.70 55430.57 88888.00 2007-05-01 22:40:43.625 121 12342.30 67.72 55430.53 88888.00 2007-05-01 22:40:43.750 121 12342.25 67.70 55430.53 88888.00 2007-05-01 22:40:43.875 121 12342.27 67.75 55430.55 88888.00 2007-05-01 22:40:44.000 121 12342.35 67.78 55430.57 88888.00 2007-05-01 22:40:44.125 121 12342.35 67.80 55430.57 88888.00 2007-05-01 22:40:44.250 121 12342.38 67.78 55430.57 88888.00 2007-05-01 22:40:44.375 121 12342.48 67.78 55430.57 88888.00 2007-05-01 22:40:44.500 121 12342.48 67.78 55430.55 88888.00 2007-05-01 22:40:44.625 121 12342.40 67.72 55430.55 88888.00 2007-05-01 22:40:44.750 121 12342.40 67.70 55430.53 88888.00 2007-05-01 22:40:44.875 121 12342.42 67.70 55430.55 88888.00 2007-05-01 22:40:45.000 121 12342.42 67.70 55430.55 88888.00 2007-05-01 22:40:45.125 121 12342.40 67.70 55430.55 88888.00 2007-05-01 22:40:45.250 121 12342.42 67.72 55430.62 88888.00 2007-05-01 22:40:45.375 121 12342.42 67.80 55430.60 88888.00 2007-05-01 22:40:45.500 121 12342.42 67.78 55430.60 88888.00 2007-05-01 22:40:45.625 121 12342.42 67.78 55430.57 88888.00 2007-05-01 22:40:45.750 121 12342.40 67.70 55430.57 88888.00 2007-05-01 22:40:45.875 121 12342.42 67.75 55430.60 88888.00 2007-05-01 22:40:46.000 121 12342.45 67.75 55430.60 88888.00 2007-05-01 22:40:46.125 121 12342.40 67.75 55430.57 88888.00 2007-05-01 22:40:46.250 121 12342.38 67.75 55430.55 88888.00 2007-05-01 22:40:46.375 121 12342.40 67.78 55430.55 88888.00 2007-05-01 22:40:46.500 121 12342.30 67.75 55430.55 88888.00 2007-05-01 22:40:46.625 121 12342.27 67.67 55430.55 88888.00 2007-05-01 22:40:46.750 121 12342.38 67.65 55430.55 88888.00 2007-05-01 22:40:46.875 121 12342.42 67.70 55430.55 88888.00 2007-05-01 22:40:47.000 121 12342.40 67.72 55430.55 88888.00 2007-05-01 22:40:47.125 121 12342.38 67.70 55430.60 88888.00 2007-05-01 22:40:47.250 121 12342.33 67.70 55430.57 88888.00 2007-05-01 22:40:47.375 121 12342.33 67.70 55430.57 88888.00 2007-05-01 22:40:47.500 121 12342.33 67.67 55430.60 88888.00 2007-05-01 22:40:47.625 121 12342.35 67.67 55430.60 88888.00 2007-05-01 22:40:47.750 121 12342.35 67.70 55430.60 88888.00 2007-05-01 22:40:47.875 121 12342.38 67.67 55430.62 88888.00 2007-05-01 22:40:48.000 121 12342.40 67.67 55430.62 88888.00 2007-05-01 22:40:48.125 121 12342.35 67.67 55430.62 88888.00 2007-05-01 22:40:48.250 121 12342.33 67.67 55430.60 88888.00 2007-05-01 22:40:48.375 121 12342.35 67.62 55430.57 88888.00 2007-05-01 22:40:48.500 121 12342.40 67.72 55430.62 88888.00 2007-05-01 22:40:48.625 121 12342.38 67.75 55430.62 88888.00 2007-05-01 22:40:48.750 121 12342.42 67.72 55430.60 88888.00 2007-05-01 22:40:48.875 121 12342.45 67.70 55430.65 88888.00 2007-05-01 22:40:49.000 121 12342.42 67.65 55430.60 88888.00 2007-05-01 22:40:49.125 121 12342.35 67.65 55430.60 88888.00 2007-05-01 22:40:49.250 121 12342.38 67.72 55430.65 88888.00 2007-05-01 22:40:49.375 121 12342.40 67.70 55430.62 88888.00 2007-05-01 22:40:49.500 121 12342.38 67.70 55430.60 88888.00 2007-05-01 22:40:49.625 121 12342.35 67.72 55430.62 88888.00 2007-05-01 22:40:49.750 121 12342.30 67.70 55430.62 88888.00 2007-05-01 22:40:49.875 121 12342.27 67.67 55430.62 88888.00 2007-05-01 22:40:50.000 121 12342.40 67.67 55430.60 88888.00 2007-05-01 22:40:50.125 121 12342.45 67.65 55430.62 88888.00 2007-05-01 22:40:50.250 121 12342.45 67.65 55430.65 88888.00 2007-05-01 22:40:50.375 121 12342.45 67.67 55430.62 88888.00 2007-05-01 22:40:50.500 121 12342.38 67.67 55430.62 88888.00 2007-05-01 22:40:50.625 121 12342.40 67.72 55430.62 88888.00 2007-05-01 22:40:50.750 121 12342.40 67.70 55430.68 88888.00 2007-05-01 22:40:50.875 121 12342.38 67.70 55430.68 88888.00 2007-05-01 22:40:51.000 121 12342.33 67.72 55430.65 88888.00 2007-05-01 22:40:51.125 121 12342.35 67.72 55430.68 88888.00 2007-05-01 22:40:51.250 121 12342.38 67.78 55430.70 88888.00 2007-05-01 22:40:51.375 121 12342.35 67.75 55430.70 88888.00 2007-05-01 22:40:51.500 121 12342.35 67.72 55430.68 88888.00 2007-05-01 22:40:51.625 121 12342.35 67.72 55430.65 88888.00 2007-05-01 22:40:51.750 121 12342.33 67.72 55430.68 88888.00 2007-05-01 22:40:51.875 121 12342.30 67.70 55430.68 88888.00 2007-05-01 22:40:52.000 121 12342.27 67.67 55430.65 88888.00 2007-05-01 22:40:52.125 121 12342.25 67.72 55430.70 88888.00 2007-05-01 22:40:52.250 121 12342.35 67.78 55430.68 88888.00 2007-05-01 22:40:52.375 121 12342.35 67.70 55430.65 88888.00 2007-05-01 22:40:52.500 121 12342.30 67.67 55430.65 88888.00 2007-05-01 22:40:52.625 121 12342.35 67.72 55430.68 88888.00 2007-05-01 22:40:52.750 121 12342.35 67.72 55430.65 88888.00 2007-05-01 22:40:52.875 121 12342.27 67.75 55430.65 88888.00 2007-05-01 22:40:53.000 121 12342.30 67.70 55430.68 88888.00 2007-05-01 22:40:53.125 121 12342.25 67.70 55430.65 88888.00 2007-05-01 22:40:53.250 121 12342.17 67.67 55430.65 88888.00 2007-05-01 22:40:53.375 121 12342.20 67.67 55430.62 88888.00 2007-05-01 22:40:53.500 121 12342.23 67.65 55430.62 88888.00 2007-05-01 22:40:53.625 121 12342.23 67.65 55430.68 88888.00 2007-05-01 22:40:53.750 121 12342.15 67.62 55430.68 88888.00 2007-05-01 22:40:53.875 121 12342.20 67.65 55430.70 88888.00 2007-05-01 22:40:54.000 121 12342.15 67.67 55430.65 88888.00 2007-05-01 22:40:54.125 121 12342.08 67.70 55430.70 88888.00 2007-05-01 22:40:54.250 121 12342.08 67.65 55430.70 88888.00 2007-05-01 22:40:54.375 121 12342.08 67.65 55430.72 88888.00 2007-05-01 22:40:54.500 121 12342.08 67.67 55430.70 88888.00 2007-05-01 22:40:54.625 121 12342.10 67.62 55430.70 88888.00 2007-05-01 22:40:54.750 121 12342.12 67.65 55430.70 88888.00 2007-05-01 22:40:54.875 121 12342.17 67.70 55430.72 88888.00 2007-05-01 22:40:55.000 121 12342.15 67.67 55430.72 88888.00 2007-05-01 22:40:55.125 121 12342.05 67.62 55430.70 88888.00 2007-05-01 22:40:55.250 121 12341.98 67.60 55430.75 88888.00 2007-05-01 22:40:55.375 121 12341.92 67.60 55430.70 88888.00 2007-05-01 22:40:55.500 121 12341.85 67.60 55430.72 88888.00 2007-05-01 22:40:55.625 121 12341.95 67.67 55430.75 88888.00 2007-05-01 22:40:55.750 121 12342.02 67.67 55430.72 88888.00 2007-05-01 22:40:55.875 121 12342.00 67.65 55430.78 88888.00 2007-05-01 22:40:56.000 121 12341.95 67.60 55430.78 88888.00 2007-05-01 22:40:56.125 121 12341.92 67.67 55430.78 88888.00 2007-05-01 22:40:56.250 121 12341.85 67.62 55430.78 88888.00 2007-05-01 22:40:56.375 121 12341.83 67.55 55430.78 88888.00 2007-05-01 22:40:56.500 121 12341.88 67.53 55430.80 88888.00 2007-05-01 22:40:56.625 121 12341.90 67.58 55430.80 88888.00 2007-05-01 22:40:56.750 121 12341.92 67.60 55430.78 88888.00 2007-05-01 22:40:56.875 121 12341.95 67.60 55430.78 88888.00 2007-05-01 22:40:57.000 121 12341.98 67.65 55430.80 88888.00 2007-05-01 22:40:57.125 121 12341.95 67.62 55430.82 88888.00 2007-05-01 22:40:57.250 121 12341.85 67.55 55430.78 88888.00 2007-05-01 22:40:57.375 121 12341.80 67.50 55430.75 88888.00 2007-05-01 22:40:57.500 121 12341.83 67.50 55430.80 88888.00 2007-05-01 22:40:57.625 121 12341.88 67.53 55430.82 88888.00 2007-05-01 22:40:57.750 121 12341.88 67.53 55430.85 88888.00 2007-05-01 22:40:57.875 121 12341.80 67.50 55430.82 88888.00 2007-05-01 22:40:58.000 121 12341.80 67.42 55430.80 88888.00 2007-05-01 22:40:58.125 121 12341.77 67.50 55430.82 88888.00 2007-05-01 22:40:58.250 121 12341.77 67.47 55430.85 88888.00 2007-05-01 22:40:58.375 121 12341.77 67.45 55430.82 88888.00 2007-05-01 22:40:58.500 121 12341.75 67.42 55430.80 88888.00 2007-05-01 22:40:58.625 121 12341.75 67.42 55430.82 88888.00 2007-05-01 22:40:58.750 121 12341.75 67.45 55430.85 88888.00 2007-05-01 22:40:58.875 121 12341.65 67.42 55430.85 88888.00 2007-05-01 22:40:59.000 121 12341.60 67.38 55430.82 88888.00 2007-05-01 22:40:59.125 121 12341.58 67.38 55430.85 88888.00 2007-05-01 22:40:59.250 121 12341.52 67.35 55430.85 88888.00 2007-05-01 22:40:59.375 121 12341.52 67.38 55430.85 88888.00 2007-05-01 22:40:59.500 121 12341.55 67.35 55430.88 88888.00 2007-05-01 22:40:59.625 121 12341.58 67.38 55430.85 88888.00 2007-05-01 22:40:59.750 121 12341.55 67.38 55430.85 88888.00 2007-05-01 22:40:59.875 121 12341.55 67.35 55430.88 88888.00 2007-05-01 22:41:00.000 121 12341.48 67.30 55430.88 88888.00 2007-05-01 22:41:00.125 121 12341.42 67.30 55430.88 88888.00 2007-05-01 22:41:00.250 121 12341.42 67.30 55430.88 88888.00 2007-05-01 22:41:00.375 121 12341.45 67.30 55430.90 88888.00 2007-05-01 22:41:00.500 121 12341.35 67.33 55430.88 88888.00 2007-05-01 22:41:00.625 121 12341.35 67.35 55430.93 88888.00 2007-05-01 22:41:00.750 121 12341.35 67.30 55430.90 88888.00 2007-05-01 22:41:00.875 121 12341.33 67.25 55430.88 88888.00 2007-05-01 22:41:01.000 121 12341.38 67.28 55430.88 88888.00 2007-05-01 22:41:01.125 121 12341.40 67.30 55430.93 88888.00 2007-05-01 22:41:01.250 121 12341.35 67.28 55430.95 88888.00 2007-05-01 22:41:01.375 121 12341.30 67.28 55430.93 88888.00 2007-05-01 22:41:01.500 121 12341.27 67.22 55430.93 88888.00 2007-05-01 22:41:01.625 121 12341.23 67.20 55430.93 88888.00 2007-05-01 22:41:01.750 121 12341.15 67.20 55430.93 88888.00 2007-05-01 22:41:01.875 121 12341.20 67.20 55430.95 88888.00 2007-05-01 22:41:02.000 121 12341.20 67.22 55430.93 88888.00 2007-05-01 22:41:02.125 121 12341.17 67.22 55430.90 88888.00 2007-05-01 22:41:02.250 121 12341.08 67.17 55430.88 88888.00 2007-05-01 22:41:02.375 121 12341.02 67.17 55430.90 88888.00 2007-05-01 22:41:02.500 121 12341.05 67.17 55430.95 88888.00 2007-05-01 22:41:02.625 121 12340.98 67.15 55430.95 88888.00 2007-05-01 22:41:02.750 121 12340.92 67.12 55430.93 88888.00 2007-05-01 22:41:02.875 121 12340.95 67.12 55430.95 88888.00 2007-05-01 22:41:03.000 121 12340.98 67.10 55430.93 88888.00 2007-05-01 22:41:03.125 121 12340.98 67.12 55431.00 88888.00 2007-05-01 22:41:03.250 121 12340.90 67.10 55431.03 88888.00 2007-05-01 22:41:03.375 121 12340.88 67.10 55431.00 88888.00 2007-05-01 22:41:03.500 121 12340.90 67.12 55430.97 88888.00 2007-05-01 22:41:03.625 121 12340.83 67.10 55430.97 88888.00 2007-05-01 22:41:03.750 121 12340.77 67.12 55430.97 88888.00 2007-05-01 22:41:03.875 121 12340.80 67.08 55431.00 88888.00 2007-05-01 22:41:04.000 121 12340.85 67.00 55430.97 88888.00 2007-05-01 22:41:04.125 121 12340.85 66.95 55430.97 88888.00 2007-05-01 22:41:04.250 121 12340.83 66.92 55430.97 88888.00 2007-05-01 22:41:04.375 121 12340.83 66.97 55430.97 88888.00 2007-05-01 22:41:04.500 121 12340.75 67.05 55431.03 88888.00 2007-05-01 22:41:04.625 121 12340.70 67.05 55431.03 88888.00 2007-05-01 22:41:04.750 121 12340.62 67.03 55431.00 88888.00 2007-05-01 22:41:04.875 121 12340.65 66.95 55430.97 88888.00 2007-05-01 22:41:05.000 121 12340.67 66.95 55430.97 88888.00 2007-05-01 22:41:05.125 121 12340.70 66.97 55431.03 88888.00 2007-05-01 22:41:05.250 121 12340.65 66.92 55431.07 88888.00 2007-05-01 22:41:05.375 121 12340.60 66.97 55431.05 88888.00 2007-05-01 22:41:05.500 121 12340.58 66.95 55431.03 88888.00 2007-05-01 22:41:05.625 121 12340.55 66.88 55430.97 88888.00 2007-05-01 22:41:05.750 121 12340.52 66.90 55431.00 88888.00 2007-05-01 22:41:05.875 121 12340.58 66.97 55431.05 88888.00 2007-05-01 22:41:06.000 121 12340.60 66.95 55431.03 88888.00 2007-05-01 22:41:06.125 121 12340.55 66.95 55431.05 88888.00 2007-05-01 22:41:06.250 121 12340.42 66.95 55431.03 88888.00 2007-05-01 22:41:06.375 121 12340.45 66.90 55431.05 88888.00 2007-05-01 22:41:06.500 121 12340.42 66.90 55431.05 88888.00 2007-05-01 22:41:06.625 121 12340.48 66.95 55431.05 88888.00 2007-05-01 22:41:06.750 121 12340.45 66.92 55431.05 88888.00 2007-05-01 22:41:06.875 121 12340.40 66.90 55431.03 88888.00 2007-05-01 22:41:07.000 121 12340.42 66.88 55431.03 88888.00 2007-05-01 22:41:07.125 121 12340.40 66.90 55431.07 88888.00 2007-05-01 22:41:07.250 121 12340.27 66.90 55431.07 88888.00 2007-05-01 22:41:07.375 121 12340.25 66.92 55431.07 88888.00 2007-05-01 22:41:07.500 121 12340.27 66.90 55431.07 88888.00 2007-05-01 22:41:07.625 121 12340.27 66.90 55431.07 88888.00 2007-05-01 22:41:07.750 121 12340.23 66.90 55431.07 88888.00 2007-05-01 22:41:07.875 121 12340.15 66.95 55431.05 88888.00 2007-05-01 22:41:08.000 121 12340.08 66.90 55431.03 88888.00 2007-05-01 22:41:08.125 121 12340.12 66.95 55431.10 88888.00 2007-05-01 22:41:08.250 121 12340.10 66.92 55431.15 88888.00 2007-05-01 22:41:08.375 121 12340.10 66.92 55431.12 88888.00 2007-05-01 22:41:08.500 121 12340.15 66.95 55431.18 88888.00 2007-05-01 22:41:08.625 121 12340.17 66.95 55431.18 88888.00 2007-05-01 22:41:08.750 121 12340.10 66.95 55431.12 88888.00 2007-05-01 22:41:08.875 121 12340.08 66.95 55431.10 88888.00 2007-05-01 22:41:09.000 121 12340.12 66.97 55431.12 88888.00 2007-05-01 22:41:09.125 121 12340.12 67.03 55431.12 88888.00 2007-05-01 22:41:09.250 121 12340.02 66.97 55431.15 88888.00 2007-05-01 22:41:09.375 121 12340.08 66.95 55431.15 88888.00 2007-05-01 22:41:09.500 121 12340.08 66.90 55431.15 88888.00 2007-05-01 22:41:09.625 121 12340.00 66.90 55431.12 88888.00 2007-05-01 22:41:09.750 121 12339.98 66.95 55431.15 88888.00 2007-05-01 22:41:09.875 121 12339.95 66.92 55431.12 88888.00 2007-05-01 22:41:10.000 121 12339.90 66.88 55431.10 88888.00 2007-05-01 22:41:10.125 121 12339.98 66.90 55431.12 88888.00 2007-05-01 22:41:10.250 121 12340.00 66.95 55431.18 88888.00 2007-05-01 22:41:10.375 121 12340.00 66.97 55431.15 88888.00 2007-05-01 22:41:10.500 121 12339.92 66.95 55431.12 88888.00 2007-05-01 22:41:10.625 121 12339.80 66.90 55431.10 88888.00 2007-05-01 22:41:10.750 121 12339.83 66.97 55431.10 88888.00 2007-05-01 22:41:10.875 121 12339.85 66.95 55431.10 88888.00 2007-05-01 22:41:11.000 121 12339.88 66.92 55431.10 88888.00 2007-05-01 22:41:11.125 121 12339.88 66.92 55431.12 88888.00 2007-05-01 22:41:11.250 121 12339.85 66.95 55431.18 88888.00 2007-05-01 22:41:11.375 121 12339.85 66.95 55431.15 88888.00 2007-05-01 22:41:11.500 121 12339.83 66.92 55431.12 88888.00 2007-05-01 22:41:11.625 121 12339.80 66.92 55431.15 88888.00 2007-05-01 22:41:11.750 121 12339.70 66.92 55431.15 88888.00 2007-05-01 22:41:11.875 121 12339.73 66.88 55431.12 88888.00 2007-05-01 22:41:12.000 121 12339.88 66.90 55431.12 88888.00 2007-05-01 22:41:12.125 121 12339.90 66.97 55431.15 88888.00 2007-05-01 22:41:12.250 121 12339.83 66.97 55431.20 88888.00 2007-05-01 22:41:12.375 121 12339.83 67.00 55431.15 88888.00 2007-05-01 22:41:12.500 121 12339.77 66.97 55431.12 88888.00 2007-05-01 22:41:12.625 121 12339.73 66.95 55431.15 88888.00 2007-05-01 22:41:12.750 121 12339.83 66.95 55431.15 88888.00 2007-05-01 22:41:12.875 121 12339.77 66.92 55431.15 88888.00 2007-05-01 22:41:13.000 121 12339.70 66.95 55431.15 88888.00 2007-05-01 22:41:13.125 121 12339.70 67.00 55431.18 88888.00 2007-05-01 22:41:13.250 121 12339.73 66.97 55431.20 88888.00 2007-05-01 22:41:13.375 121 12339.73 67.00 55431.20 88888.00 2007-05-01 22:41:13.500 121 12339.62 67.00 55431.20 88888.00 2007-05-01 22:41:13.625 121 12339.62 67.00 55431.20 88888.00 2007-05-01 22:41:13.750 121 12339.62 67.05 55431.18 88888.00 2007-05-01 22:41:13.875 121 12339.65 67.05 55431.18 88888.00 2007-05-01 22:41:14.000 121 12339.70 67.05 55431.15 88888.00 2007-05-01 22:41:14.125 121 12339.67 67.05 55431.18 88888.00 2007-05-01 22:41:14.250 121 12339.60 67.03 55431.18 88888.00 2007-05-01 22:41:14.375 121 12339.67 67.03 55431.18 88888.00 2007-05-01 22:41:14.500 121 12339.73 67.10 55431.18 88888.00 2007-05-01 22:41:14.625 121 12339.58 67.08 55431.15 88888.00 2007-05-01 22:41:14.750 121 12339.48 67.05 55431.15 88888.00 2007-05-01 22:41:14.875 121 12339.48 67.10 55431.18 88888.00 2007-05-01 22:41:15.000 121 12339.55 67.10 55431.18 88888.00 2007-05-01 22:41:15.125 121 12339.62 67.05 55431.15 88888.00 2007-05-01 22:41:15.250 121 12339.55 67.05 55431.15 88888.00 2007-05-01 22:41:15.375 121 12339.58 67.12 55431.15 88888.00 2007-05-01 22:41:15.500 121 12339.58 67.12 55431.18 88888.00 2007-05-01 22:41:15.625 121 12339.50 67.10 55431.20 88888.00 2007-05-01 22:41:15.750 121 12339.42 67.10 55431.20 88888.00 2007-05-01 22:41:15.875 121 12339.50 67.10 55431.18 88888.00 2007-05-01 22:41:16.000 121 12339.50 67.10 55431.15 88888.00 2007-05-01 22:41:16.125 121 12339.45 67.15 55431.15 88888.00 2007-05-01 22:41:16.250 121 12339.45 67.15 55431.20 88888.00 2007-05-01 22:41:16.375 121 12339.45 67.12 55431.18 88888.00 2007-05-01 22:41:16.500 121 12339.42 67.10 55431.15 88888.00 2007-05-01 22:41:16.625 121 12339.42 67.15 55431.15 88888.00 2007-05-01 22:41:16.750 121 12339.38 67.20 55431.15 88888.00 2007-05-01 22:41:16.875 121 12339.38 67.17 55431.18 88888.00 2007-05-01 22:41:17.000 121 12339.48 67.17 55431.15 88888.00 2007-05-01 22:41:17.125 121 12339.48 67.17 55431.15 88888.00 2007-05-01 22:41:17.250 121 12339.35 67.12 55431.15 88888.00 2007-05-01 22:41:17.375 121 12339.33 67.15 55431.15 88888.00 2007-05-01 22:41:17.500 121 12339.42 67.17 55431.12 88888.00 2007-05-01 22:41:17.625 121 12339.45 67.22 55431.15 88888.00 2007-05-01 22:41:17.750 121 12339.45 67.25 55431.15 88888.00 2007-05-01 22:41:17.875 121 12339.38 67.22 55431.15 88888.00 2007-05-01 22:41:18.000 121 12339.35 67.25 55431.18 88888.00 2007-05-01 22:41:18.125 121 12339.42 67.25 55431.15 88888.00 2007-05-01 22:41:18.250 121 12339.35 67.22 55431.18 88888.00 2007-05-01 22:41:18.375 121 12339.42 67.22 55431.12 88888.00 2007-05-01 22:41:18.500 121 12339.38 67.22 55431.12 88888.00 2007-05-01 22:41:18.625 121 12339.33 67.22 55431.12 88888.00 2007-05-01 22:41:18.750 121 12339.33 67.17 55431.12 88888.00 2007-05-01 22:41:18.875 121 12339.35 67.20 55431.12 88888.00 2007-05-01 22:41:19.000 121 12339.38 67.22 55431.12 88888.00 2007-05-01 22:41:19.125 121 12339.42 67.30 55431.15 88888.00 2007-05-01 22:41:19.250 121 12339.40 67.25 55431.15 88888.00 2007-05-01 22:41:19.375 121 12339.45 67.25 55431.12 88888.00 2007-05-01 22:41:19.500 121 12339.42 67.25 55431.10 88888.00 2007-05-01 22:41:19.625 121 12339.40 67.20 55431.05 88888.00 2007-05-01 22:41:19.750 121 12339.48 67.25 55431.10 88888.00 2007-05-01 22:41:19.875 121 12339.50 67.40 55431.15 88888.00 2007-05-01 22:41:20.000 121 12339.58 67.42 55431.12 88888.00 2007-05-01 22:41:20.125 121 12339.58 67.38 55431.15 88888.00 2007-05-01 22:41:20.250 121 12339.48 67.33 55431.10 88888.00 2007-05-01 22:41:20.375 121 12339.40 67.30 55431.10 88888.00 2007-05-01 22:41:20.500 121 12339.40 67.25 55431.12 88888.00 2007-05-01 22:41:20.625 121 12339.48 67.28 55431.12 88888.00 2007-05-01 22:41:20.750 121 12339.58 67.28 55431.07 88888.00 2007-05-01 22:41:20.875 121 12339.50 67.28 55431.07 88888.00 2007-05-01 22:41:21.000 121 12339.52 67.30 55431.12 88888.00 2007-05-01 22:41:21.125 121 12339.62 67.38 55431.12 88888.00 2007-05-01 22:41:21.250 121 12339.65 67.38 55431.12 88888.00 2007-05-01 22:41:21.375 121 12339.65 67.30 55431.10 88888.00 2007-05-01 22:41:21.500 121 12339.52 67.25 55431.10 88888.00 2007-05-01 22:41:21.625 121 12339.48 67.30 55431.10 88888.00 2007-05-01 22:41:21.750 121 12339.50 67.28 55431.12 88888.00 2007-05-01 22:41:21.875 121 12339.50 67.25 55431.07 88888.00 2007-05-01 22:41:22.000 121 12339.55 67.25 55431.05 88888.00 2007-05-01 22:41:22.125 121 12339.60 67.28 55431.05 88888.00 2007-05-01 22:41:22.250 121 12339.65 67.28 55431.05 88888.00 2007-05-01 22:41:22.375 121 12339.67 67.30 55431.03 88888.00 2007-05-01 22:41:22.500 121 12339.62 67.35 55431.07 88888.00 2007-05-01 22:41:22.625 121 12339.60 67.35 55431.07 88888.00 2007-05-01 22:41:22.750 121 12339.60 67.35 55431.07 88888.00 2007-05-01 22:41:22.875 121 12339.62 67.33 55431.07 88888.00 2007-05-01 22:41:23.000 121 12339.65 67.33 55431.05 88888.00 2007-05-01 22:41:23.125 121 12339.58 67.30 55431.05 88888.00 2007-05-01 22:41:23.250 121 12339.55 67.28 55431.05 88888.00 2007-05-01 22:41:23.375 121 12339.67 67.38 55431.05 88888.00 2007-05-01 22:41:23.500 121 12339.77 67.33 55431.07 88888.00 2007-05-01 22:41:23.625 121 12339.75 67.35 55431.05 88888.00 2007-05-01 22:41:23.750 121 12339.75 67.35 55431.05 88888.00 2007-05-01 22:41:23.875 121 12339.77 67.40 55431.07 88888.00 2007-05-01 22:41:24.000 121 12339.77 67.38 55431.07 88888.00 2007-05-01 22:41:24.125 121 12339.70 67.38 55431.07 88888.00 2007-05-01 22:41:24.250 121 12339.77 67.42 55431.10 88888.00 2007-05-01 22:41:24.375 121 12339.92 67.40 55431.10 88888.00 2007-05-01 22:41:24.500 121 12339.85 67.30 55431.03 88888.00 2007-05-01 22:41:24.625 121 12339.80 67.28 55431.03 88888.00 2007-05-01 22:41:24.750 121 12339.90 67.35 55431.05 88888.00 2007-05-01 22:41:24.875 121 12339.98 67.38 55431.07 88888.00 2007-05-01 22:41:25.000 121 12340.02 67.38 55431.00 88888.00 2007-05-01 22:41:25.125 121 12340.05 67.42 55431.03 88888.00 2007-05-01 22:41:25.250 121 12340.05 67.40 55431.05 88888.00 2007-05-01 22:41:25.375 121 12340.05 67.35 55431.03 88888.00 2007-05-01 22:41:25.500 121 12339.98 67.33 55431.00 88888.00 2007-05-01 22:41:25.625 121 12340.02 67.33 55431.03 88888.00 2007-05-01 22:41:25.750 121 12340.10 67.38 55431.03 88888.00 2007-05-01 22:41:25.875 121 12340.12 67.35 55431.00 88888.00 2007-05-01 22:41:26.000 121 12340.15 67.38 55431.00 88888.00 2007-05-01 22:41:26.125 121 12340.08 67.40 55430.97 88888.00 2007-05-01 22:41:26.250 121 12340.12 67.40 55430.97 88888.00 2007-05-01 22:41:26.375 121 12340.17 67.35 55431.00 88888.00 2007-05-01 22:41:26.500 121 12340.20 67.35 55430.97 88888.00 2007-05-01 22:41:26.625 121 12340.23 67.35 55431.00 88888.00 2007-05-01 22:41:26.750 121 12340.20 67.33 55431.00 88888.00 2007-05-01 22:41:26.875 121 12340.25 67.40 55430.97 88888.00 2007-05-01 22:41:27.000 121 12340.25 67.40 55430.95 88888.00 2007-05-01 22:41:27.125 121 12340.23 67.38 55430.95 88888.00 2007-05-01 22:41:27.250 121 12340.23 67.40 55430.97 88888.00 2007-05-01 22:41:27.375 121 12340.33 67.40 55430.95 88888.00 2007-05-01 22:41:27.500 121 12340.35 67.45 55430.97 88888.00 2007-05-01 22:41:27.625 121 12340.27 67.38 55430.93 88888.00 2007-05-01 22:41:27.750 121 12340.25 67.33 55430.93 88888.00 2007-05-01 22:41:27.875 121 12340.25 67.33 55430.93 88888.00 2007-05-01 22:41:28.000 121 12340.20 67.33 55430.93 88888.00 2007-05-01 22:41:28.125 121 12340.15 67.33 55430.93 88888.00 2007-05-01 22:41:28.250 121 12340.27 67.33 55430.93 88888.00 2007-05-01 22:41:28.375 121 12340.33 67.33 55430.90 88888.00 2007-05-01 22:41:28.500 121 12340.33 67.38 55430.95 88888.00 2007-05-01 22:41:28.625 121 12340.38 67.40 55430.93 88888.00 2007-05-01 22:41:28.750 121 12340.42 67.40 55430.90 88888.00 2007-05-01 22:41:28.875 121 12340.52 67.40 55430.93 88888.00 2007-05-01 22:41:29.000 121 12340.55 67.42 55430.90 88888.00 2007-05-01 22:41:29.125 121 12340.48 67.38 55430.90 88888.00 2007-05-01 22:41:29.250 121 12340.42 67.35 55430.90 88888.00 2007-05-01 22:41:29.375 121 12340.40 67.35 55430.90 88888.00 2007-05-01 22:41:29.500 121 12340.42 67.35 55430.90 88888.00 2007-05-01 22:41:29.625 121 12340.52 67.35 55430.90 88888.00 2007-05-01 22:41:29.750 121 12340.52 67.40 55430.90 88888.00 2007-05-01 22:41:29.875 121 12340.48 67.42 55430.90 88888.00 2007-05-01 22:41:30.000 121 12340.42 67.33 55430.88 88888.00 2007-05-01 22:41:30.125 121 12340.50 67.35 55430.85 88888.00 2007-05-01 22:41:30.250 121 12340.60 67.35 55430.88 88888.00 2007-05-01 22:41:30.375 121 12340.67 67.35 55430.88 88888.00 2007-05-01 22:41:30.500 121 12340.65 67.35 55430.90 88888.00 2007-05-01 22:41:30.625 121 12340.65 67.40 55430.90 88888.00 2007-05-01 22:41:30.750 121 12340.62 67.40 55430.85 88888.00 2007-05-01 22:41:30.875 121 12340.58 67.42 55430.85 88888.00 2007-05-01 22:41:31.000 121 12340.50 67.35 55430.82 88888.00 2007-05-01 22:41:31.125 121 12340.55 67.30 55430.78 88888.00 2007-05-01 22:41:31.250 121 12340.58 67.33 55430.82 88888.00 2007-05-01 22:41:31.375 121 12340.60 67.38 55430.85 88888.00 2007-05-01 22:41:31.500 121 12340.70 67.40 55430.85 88888.00 2007-05-01 22:41:31.625 121 12340.73 67.35 55430.82 88888.00 2007-05-01 22:41:31.750 121 12340.70 67.30 55430.82 88888.00 2007-05-01 22:41:31.875 121 12340.73 67.35 55430.82 88888.00 2007-05-01 22:41:32.000 121 12340.67 67.33 55430.80 88888.00 2007-05-01 22:41:32.125 121 12340.75 67.40 55430.85 88888.00 2007-05-01 22:41:32.250 121 12340.67 67.38 55430.85 88888.00 2007-05-01 22:41:32.375 121 12340.67 67.38 55430.82 88888.00 2007-05-01 22:41:32.500 121 12340.73 67.35 55430.85 88888.00 2007-05-01 22:41:32.625 121 12340.83 67.45 55430.88 88888.00 2007-05-01 22:41:32.750 121 12340.88 67.53 55430.85 88888.00 2007-05-01 22:41:32.875 121 12340.85 67.47 55430.85 88888.00 2007-05-01 22:41:33.000 121 12340.85 67.47 55430.82 88888.00 2007-05-01 22:41:33.125 121 12340.90 67.53 55430.85 88888.00 2007-05-01 22:41:33.250 121 12340.83 67.50 55430.82 88888.00 2007-05-01 22:41:33.375 121 12340.80 67.50 55430.80 88888.00 2007-05-01 22:41:33.500 121 12340.83 67.42 55430.78 88888.00 2007-05-01 22:41:33.625 121 12340.85 67.35 55430.78 88888.00 2007-05-01 22:41:33.750 121 12340.88 67.42 55430.85 88888.00 2007-05-01 22:41:33.875 121 12340.83 67.40 55430.78 88888.00 2007-05-01 22:41:34.000 121 12340.80 67.40 55430.75 88888.00 2007-05-01 22:41:34.125 121 12340.85 67.50 55430.80 88888.00 2007-05-01 22:41:34.250 121 12340.80 67.53 55430.80 88888.00 2007-05-01 22:41:34.375 121 12340.83 67.53 55430.82 88888.00 2007-05-01 22:41:34.500 121 12340.83 67.45 55430.80 88888.00 2007-05-01 22:41:34.625 121 12340.88 67.47 55430.78 88888.00 2007-05-01 22:41:34.750 121 12340.90 67.50 55430.80 88888.00 2007-05-01 22:41:34.875 121 12340.90 67.53 55430.78 88888.00 2007-05-01 22:41:35.000 121 12340.95 67.53 55430.78 88888.00 2007-05-01 22:41:35.125 121 12340.88 67.50 55430.80 88888.00 2007-05-01 22:41:35.250 121 12340.85 67.50 55430.75 88888.00 2007-05-01 22:41:35.375 121 12340.92 67.55 55430.72 88888.00 2007-05-01 22:41:35.500 121 12340.98 67.55 55430.75 88888.00 2007-05-01 22:41:35.625 121 12341.00 67.58 55430.72 88888.00 2007-05-01 22:41:35.750 121 12340.92 67.55 55430.75 88888.00 2007-05-01 22:41:35.875 121 12340.90 67.47 55430.75 88888.00 2007-05-01 22:41:36.000 121 12340.90 67.50 55430.72 88888.00 2007-05-01 22:41:36.125 121 12340.90 67.58 55430.72 88888.00 2007-05-01 22:41:36.250 121 12340.80 67.55 55430.70 88888.00 2007-05-01 22:41:36.375 121 12340.92 67.55 55430.72 88888.00 2007-05-01 22:41:36.500 121 12340.98 67.60 55430.75 88888.00 2007-05-01 22:41:36.625 121 12341.02 67.62 55430.78 88888.00 2007-05-01 22:41:36.750 121 12341.10 67.62 55430.78 88888.00 2007-05-01 22:41:36.875 121 12341.02 67.58 55430.72 88888.00 2007-05-01 22:41:37.000 121 12340.98 67.55 55430.70 88888.00 2007-05-01 22:41:37.125 121 12340.95 67.53 55430.72 88888.00 2007-05-01 22:41:37.250 121 12340.95 67.55 55430.72 88888.00 2007-05-01 22:41:37.375 121 12341.00 67.60 55430.72 88888.00 2007-05-01 22:41:37.500 121 12340.92 67.60 55430.72 88888.00 2007-05-01 22:41:37.625 121 12340.92 67.58 55430.70 88888.00 2007-05-01 22:41:37.750 121 12340.95 67.53 55430.68 88888.00 2007-05-01 22:41:37.875 121 12340.95 67.53 55430.68 88888.00 2007-05-01 22:41:38.000 121 12341.00 67.58 55430.70 88888.00 2007-05-01 22:41:38.125 121 12340.98 67.58 55430.70 88888.00 2007-05-01 22:41:38.250 121 12341.00 67.60 55430.72 88888.00 2007-05-01 22:41:38.375 121 12341.08 67.62 55430.70 88888.00 2007-05-01 22:41:38.500 121 12341.08 67.65 55430.70 88888.00 2007-05-01 22:41:38.625 121 12341.02 67.67 55430.72 88888.00 2007-05-01 22:41:38.750 121 12341.05 67.65 55430.70 88888.00 2007-05-01 22:41:38.875 121 12341.12 67.65 55430.70 88888.00 2007-05-01 22:41:39.000 121 12341.23 67.67 55430.72 88888.00 2007-05-01 22:41:39.125 121 12341.17 67.70 55430.75 88888.00 2007-05-01 22:41:39.250 121 12341.00 67.62 55430.68 88888.00 2007-05-01 22:41:39.375 121 12340.98 67.65 55430.70 88888.00 2007-05-01 22:41:39.500 121 12341.00 67.70 55430.70 88888.00 2007-05-01 22:41:39.625 121 12340.98 67.72 55430.70 88888.00 2007-05-01 22:41:39.750 121 12340.98 67.70 55430.68 88888.00 2007-05-01 22:41:39.875 121 12340.98 67.70 55430.65 88888.00 2007-05-01 22:41:40.000 121 12341.02 67.72 55430.65 88888.00 2007-05-01 22:41:40.125 121 12341.05 67.78 55430.68 88888.00 2007-05-01 22:41:40.250 121 12341.05 67.75 55430.68 88888.00 2007-05-01 22:41:40.375 121 12341.02 67.72 55430.68 88888.00 2007-05-01 22:41:40.500 121 12341.05 67.75 55430.68 88888.00 2007-05-01 22:41:40.625 121 12341.10 67.78 55430.65 88888.00 2007-05-01 22:41:40.750 121 12341.15 67.80 55430.62 88888.00 2007-05-01 22:41:40.875 121 12341.12 67.75 55430.62 88888.00 2007-05-01 22:41:41.000 121 12341.08 67.67 55430.62 88888.00 2007-05-01 22:41:41.125 121 12341.02 67.70 55430.68 88888.00 2007-05-01 22:41:41.250 121 12341.00 67.75 55430.68 88888.00 2007-05-01 22:41:41.375 121 12341.02 67.78 55430.65 88888.00 2007-05-01 22:41:41.500 121 12341.05 67.75 55430.65 88888.00 2007-05-01 22:41:41.625 121 12341.17 67.80 55430.68 88888.00 2007-05-01 22:41:41.750 121 12341.23 67.85 55430.68 88888.00 2007-05-01 22:41:41.875 121 12341.15 67.83 55430.65 88888.00 2007-05-01 22:41:42.000 121 12341.02 67.80 55430.62 88888.00 2007-05-01 22:41:42.125 121 12341.02 67.80 55430.65 88888.00 2007-05-01 22:41:42.250 121 12340.98 67.75 55430.65 88888.00 2007-05-01 22:41:42.375 121 12341.05 67.72 55430.68 88888.00 2007-05-01 22:41:42.500 121 12341.08 67.78 55430.68 88888.00 2007-05-01 22:41:42.625 121 12341.05 67.78 55430.65 88888.00 2007-05-01 22:41:42.750 121 12340.95 67.78 55430.65 88888.00 2007-05-01 22:41:42.875 121 12340.98 67.80 55430.68 88888.00 2007-05-01 22:41:43.000 121 12341.05 67.83 55430.65 88888.00 2007-05-01 22:41:43.125 121 12340.92 67.78 55430.65 88888.00 2007-05-01 22:41:43.250 121 12340.88 67.78 55430.68 88888.00 2007-05-01 22:41:43.375 121 12341.00 67.78 55430.65 88888.00 2007-05-01 22:41:43.500 121 12341.00 67.80 55430.62 88888.00 2007-05-01 22:41:43.625 121 12341.00 67.78 55430.62 88888.00 2007-05-01 22:41:43.750 121 12341.02 67.80 55430.65 88888.00 2007-05-01 22:41:43.875 121 12341.02 67.83 55430.62 88888.00 2007-05-01 22:41:44.000 121 12341.02 67.85 55430.65 88888.00 2007-05-01 22:41:44.125 121 12341.08 67.85 55430.62 88888.00 2007-05-01 22:41:44.250 121 12341.08 67.83 55430.62 88888.00 2007-05-01 22:41:44.375 121 12341.08 67.85 55430.65 88888.00 2007-05-01 22:41:44.500 121 12341.00 67.85 55430.65 88888.00 2007-05-01 22:41:44.625 121 12340.95 67.85 55430.65 88888.00 2007-05-01 22:41:44.750 121 12341.05 67.90 55430.68 88888.00 2007-05-01 22:41:44.875 121 12341.12 67.92 55430.70 88888.00 2007-05-01 22:41:45.000 121 12341.08 67.95 55430.68 88888.00 2007-05-01 22:41:45.125 121 12341.08 67.92 55430.68 88888.00 2007-05-01 22:41:45.250 121 12341.00 67.88 55430.62 88888.00 2007-05-01 22:41:45.375 121 12340.95 67.90 55430.60 88888.00 2007-05-01 22:41:45.500 121 12340.95 67.92 55430.62 88888.00 2007-05-01 22:41:45.625 121 12340.98 67.88 55430.65 88888.00 2007-05-01 22:41:45.750 121 12341.00 67.85 55430.62 88888.00 2007-05-01 22:41:45.875 121 12341.02 67.90 55430.65 88888.00 2007-05-01 22:41:46.000 121 12341.15 67.92 55430.65 88888.00 2007-05-01 22:41:46.125 121 12341.20 68.00 55430.65 88888.00 2007-05-01 22:41:46.250 121 12341.12 67.97 55430.65 88888.00 2007-05-01 22:41:46.375 121 12341.08 67.92 55430.57 88888.00 2007-05-01 22:41:46.500 121 12341.08 68.03 55430.62 88888.00 2007-05-01 22:41:46.625 121 12341.02 68.00 55430.65 88888.00 2007-05-01 22:41:46.750 121 12341.02 67.97 55430.62 88888.00 2007-05-01 22:41:46.875 121 12341.00 67.92 55430.57 88888.00 2007-05-01 22:41:47.000 121 12341.00 67.95 55430.62 88888.00 2007-05-01 22:41:47.125 121 12340.98 67.97 55430.68 88888.00 2007-05-01 22:41:47.250 121 12340.92 67.95 55430.62 88888.00 2007-05-01 22:41:47.375 121 12340.98 67.95 55430.62 88888.00 2007-05-01 22:41:47.500 121 12340.95 67.97 55430.62 88888.00 2007-05-01 22:41:47.625 121 12340.90 68.00 55430.65 88888.00 2007-05-01 22:41:47.750 121 12340.92 68.03 55430.65 88888.00 2007-05-01 22:41:47.875 121 12340.98 68.05 55430.62 88888.00 2007-05-01 22:41:48.000 121 12340.98 68.00 55430.60 88888.00 2007-05-01 22:41:48.125 121 12340.88 67.97 55430.57 88888.00 2007-05-01 22:41:48.250 121 12340.77 67.92 55430.60 88888.00 2007-05-01 22:41:48.375 121 12340.83 67.97 55430.60 88888.00 2007-05-01 22:41:48.500 121 12340.90 68.03 55430.62 88888.00 2007-05-01 22:41:48.625 121 12340.92 68.05 55430.62 88888.00 2007-05-01 22:41:48.750 121 12340.90 68.00 55430.62 88888.00 2007-05-01 22:41:48.875 121 12340.83 67.92 55430.62 88888.00 2007-05-01 22:41:49.000 121 12340.80 67.90 55430.62 88888.00 2007-05-01 22:41:49.125 121 12340.88 67.95 55430.68 88888.00 2007-05-01 22:41:49.250 121 12340.95 68.00 55430.68 88888.00 2007-05-01 22:41:49.375 121 12340.92 67.97 55430.65 88888.00 2007-05-01 22:41:49.500 121 12340.95 67.97 55430.68 88888.00 2007-05-01 22:41:49.625 121 12340.90 67.90 55430.62 88888.00 2007-05-01 22:41:49.750 121 12340.88 67.90 55430.62 88888.00 2007-05-01 22:41:49.875 121 12340.88 67.95 55430.65 88888.00 2007-05-01 22:41:50.000 121 12340.88 67.97 55430.62 88888.00 2007-05-01 22:41:50.125 121 12340.88 68.00 55430.65 88888.00 2007-05-01 22:41:50.250 121 12340.85 67.92 55430.62 88888.00 2007-05-01 22:41:50.375 121 12340.83 67.90 55430.62 88888.00 2007-05-01 22:41:50.500 121 12340.83 67.95 55430.65 88888.00 2007-05-01 22:41:50.625 121 12340.85 67.95 55430.62 88888.00 2007-05-01 22:41:50.750 121 12340.83 67.95 55430.65 88888.00 2007-05-01 22:41:50.875 121 12340.88 67.97 55430.62 88888.00 2007-05-01 22:41:51.000 121 12340.92 67.95 55430.60 88888.00 2007-05-01 22:41:51.125 121 12340.88 67.90 55430.60 88888.00 2007-05-01 22:41:51.250 121 12340.88 67.92 55430.60 88888.00 2007-05-01 22:41:51.375 121 12340.88 67.95 55430.62 88888.00 2007-05-01 22:41:51.500 121 12340.80 67.88 55430.60 88888.00 2007-05-01 22:41:51.625 121 12340.77 67.85 55430.60 88888.00 2007-05-01 22:41:51.750 121 12340.88 67.90 55430.62 88888.00 2007-05-01 22:41:51.875 121 12340.95 67.97 55430.65 88888.00 2007-05-01 22:41:52.000 121 12340.90 68.03 55430.65 88888.00 2007-05-01 22:41:52.125 121 12340.90 67.97 55430.65 88888.00 2007-05-01 22:41:52.250 121 12340.88 67.97 55430.65 88888.00 2007-05-01 22:41:52.375 121 12340.88 67.92 55430.62 88888.00 2007-05-01 22:41:52.500 121 12340.88 67.97 55430.62 88888.00 2007-05-01 22:41:52.625 121 12340.88 68.00 55430.65 88888.00 2007-05-01 22:41:52.750 121 12340.88 68.03 55430.65 88888.00 2007-05-01 22:41:52.875 121 12340.90 68.00 55430.68 88888.00 2007-05-01 22:41:53.000 121 12340.92 68.05 55430.68 88888.00 2007-05-01 22:41:53.125 121 12340.90 68.03 55430.68 88888.00 2007-05-01 22:41:53.250 121 12340.85 68.03 55430.65 88888.00 2007-05-01 22:41:53.375 121 12340.83 68.03 55430.65 88888.00 2007-05-01 22:41:53.500 121 12340.88 68.03 55430.68 88888.00 2007-05-01 22:41:53.625 121 12340.88 68.03 55430.70 88888.00 2007-05-01 22:41:53.750 121 12340.88 68.00 55430.65 88888.00 2007-05-01 22:41:53.875 121 12340.75 67.95 55430.62 88888.00 2007-05-01 22:41:54.000 121 12340.75 67.95 55430.62 88888.00 2007-05-01 22:41:54.125 121 12340.88 68.03 55430.65 88888.00 2007-05-01 22:41:54.250 121 12340.90 67.97 55430.62 88888.00 2007-05-01 22:41:54.375 121 12340.88 68.00 55430.62 88888.00 2007-05-01 22:41:54.500 121 12340.88 68.03 55430.68 88888.00 2007-05-01 22:41:54.625 121 12340.77 68.03 55430.68 88888.00 2007-05-01 22:41:54.750 121 12340.73 68.03 55430.65 88888.00 2007-05-01 22:41:54.875 121 12340.70 67.97 55430.65 88888.00 2007-05-01 22:41:55.000 121 12340.77 68.00 55430.65 88888.00 2007-05-01 22:41:55.125 121 12340.80 68.03 55430.68 88888.00 2007-05-01 22:41:55.250 121 12340.67 68.05 55430.68 88888.00 2007-05-01 22:41:55.375 121 12340.65 68.03 55430.68 88888.00 2007-05-01 22:41:55.500 121 12340.62 68.03 55430.65 88888.00 2007-05-01 22:41:55.625 121 12340.60 67.97 55430.62 88888.00 2007-05-01 22:41:55.750 121 12340.58 68.00 55430.68 88888.00 2007-05-01 22:41:55.875 121 12340.67 68.03 55430.68 88888.00 2007-05-01 22:41:56.000 121 12340.75 68.00 55430.68 88888.00 2007-05-01 22:41:56.125 121 12340.75 67.97 55430.70 88888.00 2007-05-01 22:41:56.250 121 12340.62 68.00 55430.70 88888.00 2007-05-01 22:41:56.375 121 12340.55 68.00 55430.65 88888.00 2007-05-01 22:41:56.500 121 12340.58 67.97 55430.65 88888.00 2007-05-01 22:41:56.625 121 12340.65 68.05 55430.68 88888.00 2007-05-01 22:41:56.750 121 12340.62 68.03 55430.70 88888.00 2007-05-01 22:41:56.875 121 12340.58 68.05 55430.62 88888.00 2007-05-01 22:41:57.000 121 12340.60 68.05 55430.62 88888.00 2007-05-01 22:41:57.125 121 12340.60 68.10 55430.68 88888.00 2007-05-01 22:41:57.250 121 12340.55 68.05 55430.70 88888.00 2007-05-01 22:41:57.375 121 12340.62 68.05 55430.70 88888.00 2007-05-01 22:41:57.500 121 12340.65 68.05 55430.68 88888.00 2007-05-01 22:41:57.625 121 12340.52 68.08 55430.68 88888.00 2007-05-01 22:41:57.750 121 12340.45 68.05 55430.68 88888.00 2007-05-01 22:41:57.875 121 12340.48 68.10 55430.68 88888.00 2007-05-01 22:41:58.000 121 12340.48 68.08 55430.65 88888.00 2007-05-01 22:41:58.125 121 12340.42 68.10 55430.65 88888.00 2007-05-01 22:41:58.250 121 12340.40 68.05 55430.68 88888.00 2007-05-01 22:41:58.375 121 12340.38 68.03 55430.70 88888.00 2007-05-01 22:41:58.500 121 12340.35 68.05 55430.72 88888.00 2007-05-01 22:41:58.625 121 12340.42 68.10 55430.75 88888.00 2007-05-01 22:41:58.750 121 12340.40 68.08 55430.72 88888.00 2007-05-01 22:41:58.875 121 12340.42 68.05 55430.75 88888.00 2007-05-01 22:41:59.000 121 12340.42 68.12 55430.72 88888.00 2007-05-01 22:41:59.125 121 12340.42 68.17 55430.72 88888.00 2007-05-01 22:41:59.250 121 12340.40 68.08 55430.72 88888.00 2007-05-01 22:41:59.375 121 12340.38 68.08 55430.70 88888.00 2007-05-01 22:41:59.500 121 12340.35 68.08 55430.68 88888.00 2007-05-01 22:41:59.625 121 12340.27 68.05 55430.68 88888.00 2007-05-01 22:41:59.750 121 12340.33 68.08 55430.68 88888.00 2007-05-01 22:41:59.875 121 12340.35 68.12 55430.70 88888.00 2007-05-01 22:42:00.000 121 12340.33 68.12 55430.68 88888.00 2007-05-01 22:42:00.125 121 12340.27 68.08 55430.72 88888.00 2007-05-01 22:42:00.250 121 12340.25 68.12 55430.75 88888.00 2007-05-01 22:42:00.375 121 12340.33 68.10 55430.70 88888.00 2007-05-01 22:42:00.500 121 12340.33 68.10 55430.72 88888.00 2007-05-01 22:42:00.625 121 12340.33 68.10 55430.75 88888.00 2007-05-01 22:42:00.750 121 12340.30 68.08 55430.72 88888.00 2007-05-01 22:42:00.875 121 12340.23 68.08 55430.72 88888.00 2007-05-01 22:42:01.000 121 12340.20 68.08 55430.72 88888.00 2007-05-01 22:42:01.125 121 12340.30 68.10 55430.75 88888.00 2007-05-01 22:42:01.250 121 12340.30 68.08 55430.75 88888.00 2007-05-01 22:42:01.375 121 12340.25 68.08 55430.75 88888.00 2007-05-01 22:42:01.500 121 12340.20 68.08 55430.75 88888.00 2007-05-01 22:42:01.625 121 12340.17 68.05 55430.72 88888.00 2007-05-01 22:42:01.750 121 12340.15 68.05 55430.78 88888.00 2007-05-01 22:42:01.875 121 12340.15 68.10 55430.80 88888.00 2007-05-01 22:42:02.000 121 12340.08 68.10 55430.78 88888.00 2007-05-01 22:42:02.125 121 12340.08 68.08 55430.78 88888.00 2007-05-01 22:42:02.250 121 12340.15 68.10 55430.75 88888.00 2007-05-01 22:42:02.375 121 12340.20 68.15 55430.78 88888.00 2007-05-01 22:42:02.500 121 12340.20 68.17 55430.78 88888.00 2007-05-01 22:42:02.625 121 12340.15 68.15 55430.75 88888.00 2007-05-01 22:42:02.750 121 12340.05 68.10 55430.72 88888.00 2007-05-01 22:42:02.875 121 12340.08 68.10 55430.72 88888.00 2007-05-01 22:42:03.000 121 12340.08 68.08 55430.75 88888.00 2007-05-01 22:42:03.125 121 12340.08 68.12 55430.80 88888.00 2007-05-01 22:42:03.250 121 12340.05 68.08 55430.78 88888.00 2007-05-01 22:42:03.375 121 12340.05 68.05 55430.75 88888.00 2007-05-01 22:42:03.500 121 12340.00 68.03 55430.78 88888.00 2007-05-01 22:42:03.625 121 12339.98 68.00 55430.78 88888.00 2007-05-01 22:42:03.750 121 12340.05 68.10 55430.85 88888.00 2007-05-01 22:42:03.875 121 12340.08 68.12 55430.80 88888.00 2007-05-01 22:42:04.000 121 12340.02 68.15 55430.75 88888.00 2007-05-01 22:42:04.125 121 12340.00 68.15 55430.80 88888.00 2007-05-01 22:42:04.250 121 12340.02 68.15 55430.85 88888.00 2007-05-01 22:42:04.375 121 12340.02 68.10 55430.80 88888.00 2007-05-01 22:42:04.500 121 12340.02 68.05 55430.80 88888.00 2007-05-01 22:42:04.625 121 12339.92 68.03 55430.82 88888.00 2007-05-01 22:42:04.750 121 12339.85 68.00 55430.82 88888.00 2007-05-01 22:42:04.875 121 12339.90 67.97 55430.82 88888.00 2007-05-01 22:42:05.000 121 12339.95 68.03 55430.82 88888.00 2007-05-01 22:42:05.125 121 12339.88 68.05 55430.88 88888.00 2007-05-01 22:42:05.250 121 12339.80 68.00 55430.88 88888.00 2007-05-01 22:42:05.375 121 12339.83 68.03 55430.90 88888.00 2007-05-01 22:42:05.500 121 12339.88 68.08 55430.90 88888.00 2007-05-01 22:42:05.625 121 12339.90 68.08 55430.93 88888.00 2007-05-01 22:42:05.750 121 12339.85 68.05 55430.90 88888.00 2007-05-01 22:42:05.875 121 12339.85 68.10 55430.93 88888.00 2007-05-01 22:42:06.000 121 12339.95 68.10 55430.88 88888.00 2007-05-01 22:42:06.125 121 12339.85 68.05 55430.85 88888.00 2007-05-01 22:42:06.250 121 12339.83 68.00 55430.88 88888.00 2007-05-01 22:42:06.375 121 12339.85 68.03 55430.88 88888.00 2007-05-01 22:42:06.500 121 12339.85 68.05 55430.90 88888.00 2007-05-01 22:42:06.625 121 12339.90 68.05 55430.90 88888.00 2007-05-01 22:42:06.750 121 12339.88 68.03 55430.90 88888.00 2007-05-01 22:42:06.875 121 12339.83 68.03 55430.90 88888.00 2007-05-01 22:42:07.000 121 12339.77 68.05 55430.90 88888.00 2007-05-01 22:42:07.125 121 12339.75 68.05 55430.93 88888.00 2007-05-01 22:42:07.250 121 12339.73 68.08 55430.95 88888.00 2007-05-01 22:42:07.375 121 12339.75 68.08 55430.95 88888.00 2007-05-01 22:42:07.500 121 12339.75 68.05 55430.93 88888.00 2007-05-01 22:42:07.625 121 12339.65 68.00 55430.88 88888.00 2007-05-01 22:42:07.750 121 12339.65 68.03 55430.90 88888.00 2007-05-01 22:42:07.875 121 12339.65 68.03 55430.95 88888.00 2007-05-01 22:42:08.000 121 12339.65 68.00 55430.93 88888.00 2007-05-01 22:42:08.125 121 12339.60 67.97 55430.93 88888.00 2007-05-01 22:42:08.250 121 12339.55 67.97 55430.95 88888.00 2007-05-01 22:42:08.375 121 12339.62 67.97 55430.95 88888.00 2007-05-01 22:42:08.500 121 12339.60 67.95 55430.93 88888.00 2007-05-01 22:42:08.625 121 12339.60 68.03 55430.93 88888.00 2007-05-01 22:42:08.750 121 12339.52 68.03 55430.88 88888.00 2007-05-01 22:42:08.875 121 12339.55 68.00 55430.93 88888.00 2007-05-01 22:42:09.000 121 12339.55 67.97 55430.95 88888.00 2007-05-01 22:42:09.125 121 12339.52 68.00 55430.95 88888.00 2007-05-01 22:42:09.250 121 12339.50 67.95 55430.93 88888.00 2007-05-01 22:42:09.375 121 12339.48 67.95 55430.93 88888.00 2007-05-01 22:42:09.500 121 12339.42 67.97 55430.95 88888.00 2007-05-01 22:42:09.625 121 12339.42 67.97 55431.00 88888.00 2007-05-01 22:42:09.750 121 12339.40 67.92 55431.00 88888.00 2007-05-01 22:42:09.875 121 12339.35 67.92 55431.00 88888.00 2007-05-01 22:42:10.000 121 12339.38 67.92 55431.03 88888.00 2007-05-01 22:42:10.125 121 12339.42 67.95 55431.03 88888.00 2007-05-01 22:42:10.250 121 12339.38 67.95 55431.00 88888.00 2007-05-01 22:42:10.375 121 12339.38 67.90 55430.97 88888.00 2007-05-01 22:42:10.500 121 12339.38 67.88 55430.95 88888.00 2007-05-01 22:42:10.625 121 12339.30 67.83 55430.97 88888.00 2007-05-01 22:42:10.750 121 12339.23 67.80 55430.97 88888.00 2007-05-01 22:42:10.875 121 12339.25 67.85 55431.00 88888.00 2007-05-01 22:42:11.000 121 12339.27 67.90 55431.00 88888.00 2007-05-01 22:42:11.125 121 12339.23 67.85 55431.00 88888.00 2007-05-01 22:42:11.250 121 12339.20 67.85 55431.03 88888.00 2007-05-01 22:42:11.375 121 12339.25 67.95 55431.07 88888.00 2007-05-01 22:42:11.500 121 12339.25 67.95 55431.05 88888.00 2007-05-01 22:42:11.625 121 12339.25 67.88 55431.00 88888.00 2007-05-01 22:42:11.750 121 12339.27 67.83 55431.03 88888.00 2007-05-01 22:42:11.875 121 12339.25 67.88 55431.03 88888.00 2007-05-01 22:42:12.000 121 12339.17 67.90 55431.00 88888.00 2007-05-01 22:42:12.125 121 12339.15 67.83 55431.00 88888.00 2007-05-01 22:42:12.250 121 12339.15 67.80 55431.03 88888.00 2007-05-01 22:42:12.375 121 12339.12 67.83 55431.03 88888.00 2007-05-01 22:42:12.500 121 12339.12 67.88 55431.03 88888.00 2007-05-01 22:42:12.625 121 12339.15 67.85 55431.05 88888.00 2007-05-01 22:42:12.750 121 12339.12 67.83 55431.05 88888.00 2007-05-01 22:42:12.875 121 12339.08 67.80 55431.05 88888.00 2007-05-01 22:42:13.000 121 12339.12 67.85 55431.07 88888.00 2007-05-01 22:42:13.125 121 12339.20 67.90 55431.07 88888.00 2007-05-01 22:42:13.250 121 12339.23 67.83 55431.10 88888.00 2007-05-01 22:42:13.375 121 12339.23 67.83 55431.07 88888.00 2007-05-01 22:42:13.500 121 12339.17 67.83 55431.05 88888.00 2007-05-01 22:42:13.625 121 12339.15 67.83 55431.03 88888.00 2007-05-01 22:42:13.750 121 12339.17 67.83 55431.03 88888.00 2007-05-01 22:42:13.875 121 12339.17 67.78 55431.03 88888.00 2007-05-01 22:42:14.000 121 12339.15 67.78 55431.00 88888.00 2007-05-01 22:42:14.125 121 12339.08 67.85 55431.03 88888.00 2007-05-01 22:42:14.250 121 12339.08 67.80 55431.03 88888.00 2007-05-01 22:42:14.375 121 12339.02 67.78 55431.00 88888.00 2007-05-01 22:42:14.500 121 12339.08 67.78 55431.03 88888.00 2007-05-01 22:42:14.625 121 12339.15 67.80 55431.05 88888.00 2007-05-01 22:42:14.750 121 12339.12 67.83 55431.05 88888.00 2007-05-01 22:42:14.875 121 12339.02 67.80 55431.07 88888.00 2007-05-01 22:42:15.000 121 12338.95 67.72 55431.03 88888.00 2007-05-01 22:42:15.125 121 12338.90 67.67 55431.03 88888.00 2007-05-01 22:42:15.250 121 12338.95 67.67 55431.07 88888.00 2007-05-01 22:42:15.375 121 12338.95 67.75 55431.10 88888.00 2007-05-01 22:42:15.500 121 12338.98 67.78 55431.10 88888.00 2007-05-01 22:42:15.625 121 12339.05 67.75 55431.07 88888.00 2007-05-01 22:42:15.750 121 12339.02 67.72 55431.05 88888.00 2007-05-01 22:42:15.875 121 12338.95 67.67 55431.05 88888.00 2007-05-01 22:42:16.000 121 12339.00 67.67 55431.07 88888.00 2007-05-01 22:42:16.125 121 12339.08 67.72 55431.10 88888.00 2007-05-01 22:42:16.250 121 12339.05 67.70 55431.07 88888.00 2007-05-01 22:42:16.375 121 12338.98 67.67 55431.05 88888.00 2007-05-01 22:42:16.500 121 12339.02 67.70 55431.05 88888.00 2007-05-01 22:42:16.625 121 12339.08 67.62 55431.05 88888.00 2007-05-01 22:42:16.750 121 12339.02 67.60 55431.07 88888.00 2007-05-01 22:42:16.875 121 12339.08 67.62 55431.10 88888.00 2007-05-01 22:42:17.000 121 12339.05 67.65 55431.07 88888.00 2007-05-01 22:42:17.125 121 12339.08 67.60 55431.10 88888.00 2007-05-01 22:42:17.250 121 12339.02 67.62 55431.10 88888.00 2007-05-01 22:42:17.375 121 12339.00 67.65 55431.12 88888.00 2007-05-01 22:42:17.500 121 12339.05 67.62 55431.12 88888.00 2007-05-01 22:42:17.625 121 12339.00 67.62 55431.12 88888.00 2007-05-01 22:42:17.750 121 12339.00 67.60 55431.12 88888.00 2007-05-01 22:42:17.875 121 12338.95 67.55 55431.10 88888.00 2007-05-01 22:42:18.000 121 12338.88 67.50 55431.10 88888.00 2007-05-01 22:42:18.125 121 12338.80 67.50 55431.10 88888.00 2007-05-01 22:42:18.250 121 12338.77 67.47 55431.15 88888.00 2007-05-01 22:42:18.375 121 12338.85 67.50 55431.12 88888.00 2007-05-01 22:42:18.500 121 12338.90 67.45 55431.12 88888.00 2007-05-01 22:42:18.625 121 12338.90 67.55 55431.12 88888.00 2007-05-01 22:42:18.750 121 12338.95 67.55 55431.10 88888.00 2007-05-01 22:42:18.875 121 12338.98 67.58 55431.10 88888.00 2007-05-01 22:42:19.000 121 12338.98 67.53 55431.10 88888.00 2007-05-01 22:42:19.125 121 12338.98 67.53 55431.10 88888.00 2007-05-01 22:42:19.250 121 12338.95 67.53 55431.10 88888.00 2007-05-01 22:42:19.375 121 12338.98 67.53 55431.10 88888.00 2007-05-01 22:42:19.500 121 12338.95 67.55 55431.12 88888.00 2007-05-01 22:42:19.625 121 12338.98 67.53 55431.10 88888.00 2007-05-01 22:42:19.750 121 12339.00 67.45 55431.07 88888.00 2007-05-01 22:42:19.875 121 12338.90 67.42 55431.05 88888.00 2007-05-01 22:42:20.000 121 12338.88 67.42 55431.07 88888.00 2007-05-01 22:42:20.125 121 12338.95 67.45 55431.12 88888.00 2007-05-01 22:42:20.250 121 12338.90 67.45 55431.12 88888.00 2007-05-01 22:42:20.375 121 12338.92 67.50 55431.10 88888.00 2007-05-01 22:42:20.500 121 12339.02 67.53 55431.15 88888.00 2007-05-01 22:42:20.625 121 12339.02 67.45 55431.12 88888.00 2007-05-01 22:42:20.750 121 12339.00 67.42 55431.07 88888.00 2007-05-01 22:42:20.875 121 12338.98 67.50 55431.07 88888.00 2007-05-01 22:42:21.000 121 12339.00 67.55 55431.05 88888.00 2007-05-01 22:42:21.125 121 12339.00 67.47 55431.07 88888.00 2007-05-01 22:42:21.250 121 12338.88 67.38 55431.07 88888.00 2007-05-01 22:42:21.375 121 12338.92 67.35 55431.10 88888.00 2007-05-01 22:42:21.500 121 12338.95 67.40 55431.07 88888.00 2007-05-01 22:42:21.625 121 12338.95 67.45 55431.07 88888.00 2007-05-01 22:42:21.750 121 12338.95 67.47 55431.10 88888.00 2007-05-01 22:42:21.875 121 12339.05 67.42 55431.12 88888.00 2007-05-01 22:42:22.000 121 12339.05 67.45 55431.07 88888.00 2007-05-01 22:42:22.125 121 12338.98 67.42 55431.07 88888.00 2007-05-01 22:42:22.250 121 12338.95 67.40 55431.12 88888.00 2007-05-01 22:42:22.375 121 12339.05 67.42 55431.12 88888.00 2007-05-01 22:42:22.500 121 12339.02 67.42 55431.12 88888.00 2007-05-01 22:42:22.625 121 12338.98 67.35 55431.12 88888.00 2007-05-01 22:42:22.750 121 12338.88 67.33 55431.12 88888.00 2007-05-01 22:42:22.875 121 12338.90 67.35 55431.12 88888.00 2007-05-01 22:42:23.000 121 12338.92 67.38 55431.10 88888.00 2007-05-01 22:42:23.125 121 12338.90 67.40 55431.10 88888.00 2007-05-01 22:42:23.250 121 12338.85 67.35 55431.10 88888.00 2007-05-01 22:42:23.375 121 12338.90 67.30 55431.07 88888.00 2007-05-01 22:42:23.500 121 12338.92 67.35 55431.10 88888.00 2007-05-01 22:42:23.625 121 12338.92 67.38 55431.15 88888.00 2007-05-01 22:42:23.750 121 12338.92 67.38 55431.15 88888.00 2007-05-01 22:42:23.875 121 12338.95 67.35 55431.12 88888.00 2007-05-01 22:42:24.000 121 12338.90 67.30 55431.10 88888.00 2007-05-01 22:42:24.125 121 12338.80 67.28 55431.07 88888.00 2007-05-01 22:42:24.250 121 12338.75 67.33 55431.07 88888.00 2007-05-01 22:42:24.375 121 12338.88 67.38 55431.10 88888.00 2007-05-01 22:42:24.500 121 12338.92 67.38 55431.07 88888.00 2007-05-01 22:42:24.625 121 12338.85 67.33 55431.07 88888.00 2007-05-01 22:42:24.750 121 12338.83 67.33 55431.07 88888.00 2007-05-01 22:42:24.875 121 12338.85 67.35 55431.10 88888.00 2007-05-01 22:42:25.000 121 12338.88 67.35 55431.10 88888.00 2007-05-01 22:42:25.125 121 12338.85 67.35 55431.12 88888.00 2007-05-01 22:42:25.250 121 12338.83 67.35 55431.12 88888.00 2007-05-01 22:42:25.375 121 12338.83 67.33 55431.10 88888.00 2007-05-01 22:42:25.500 121 12338.88 67.35 55431.10 88888.00 2007-05-01 22:42:25.625 121 12338.95 67.33 55431.07 88888.00 2007-05-01 22:42:25.750 121 12338.98 67.35 55431.07 88888.00 2007-05-01 22:42:25.875 121 12338.92 67.35 55431.07 88888.00 2007-05-01 22:42:26.000 121 12338.92 67.30 55431.10 88888.00 2007-05-01 22:42:26.125 121 12338.92 67.33 55431.12 88888.00 2007-05-01 22:42:26.250 121 12338.95 67.33 55431.10 88888.00 2007-05-01 22:42:26.375 121 12338.95 67.35 55431.07 88888.00 2007-05-01 22:42:26.500 121 12338.98 67.38 55431.10 88888.00 2007-05-01 22:42:26.625 121 12339.02 67.40 55431.10 88888.00 2007-05-01 22:42:26.750 121 12339.05 67.40 55431.10 88888.00 2007-05-01 22:42:26.875 121 12339.02 67.38 55431.03 88888.00 2007-05-01 22:42:27.000 121 12338.95 67.33 55431.00 88888.00 2007-05-01 22:42:27.125 121 12338.98 67.25 55431.05 88888.00 2007-05-01 22:42:27.250 121 12338.98 67.25 55431.03 88888.00 2007-05-01 22:42:27.375 121 12339.02 67.30 55431.05 88888.00 2007-05-01 22:42:27.500 121 12339.08 67.38 55431.05 88888.00 2007-05-01 22:42:27.625 121 12339.05 67.38 55431.03 88888.00 2007-05-01 22:42:27.750 121 12339.05 67.35 55431.03 88888.00 2007-05-01 22:42:27.875 121 12339.08 67.35 55431.07 88888.00 2007-05-01 22:42:28.000 121 12339.05 67.33 55431.03 88888.00 2007-05-01 22:42:28.125 121 12339.10 67.38 55431.05 88888.00 2007-05-01 22:42:28.250 121 12339.15 67.35 55431.05 88888.00 2007-05-01 22:42:28.375 121 12339.15 67.35 55431.05 88888.00 2007-05-01 22:42:28.500 121 12339.12 67.38 55431.05 88888.00 2007-05-01 22:42:28.625 121 12339.20 67.42 55431.07 88888.00 2007-05-01 22:42:28.750 121 12339.15 67.35 55431.03 88888.00 2007-05-01 22:42:28.875 121 12339.10 67.33 55431.00 88888.00 2007-05-01 22:42:29.000 121 12339.05 67.35 55430.97 88888.00 2007-05-01 22:42:29.125 121 12339.00 67.40 55431.00 88888.00 2007-05-01 22:42:29.250 121 12339.00 67.40 55431.00 88888.00 2007-05-01 22:42:29.375 121 12339.12 67.38 55431.00 88888.00 2007-05-01 22:42:29.500 121 12339.23 67.38 55430.97 88888.00 2007-05-01 22:42:29.625 121 12339.27 67.40 55430.97 88888.00 2007-05-01 22:42:29.750 121 12339.33 67.45 55431.00 88888.00 2007-05-01 22:42:29.875 121 12339.25 67.47 55430.95 88888.00 2007-05-01 22:42:30.000 121 12339.23 67.45 55430.97 88888.00 2007-05-01 22:42:30.125 121 12339.27 67.45 55430.97 88888.00 2007-05-01 22:42:30.250 121 12339.25 67.45 55430.97 88888.00 2007-05-01 22:42:30.375 121 12339.23 67.42 55430.95 88888.00 2007-05-01 22:42:30.500 121 12339.23 67.42 55430.97 88888.00 2007-05-01 22:42:30.625 121 12339.25 67.45 55430.95 88888.00 2007-05-01 22:42:30.750 121 12339.25 67.45 55430.93 88888.00 2007-05-01 22:42:30.875 121 12339.33 67.50 55430.93 88888.00 2007-05-01 22:42:31.000 121 12339.40 67.45 55430.93 88888.00 2007-05-01 22:42:31.125 121 12339.38 67.45 55430.90 88888.00 2007-05-01 22:42:31.250 121 12339.33 67.42 55430.90 88888.00 2007-05-01 22:42:31.375 121 12339.30 67.40 55430.93 88888.00 2007-05-01 22:42:31.500 121 12339.38 67.42 55430.93 88888.00 2007-05-01 22:42:31.625 121 12339.40 67.47 55430.93 88888.00 2007-05-01 22:42:31.750 121 12339.38 67.53 55430.93 88888.00 2007-05-01 22:42:31.875 121 12339.38 67.58 55430.90 88888.00 2007-05-01 22:42:32.000 121 12339.40 67.47 55430.85 88888.00 2007-05-01 22:42:32.125 121 12339.40 67.45 55430.93 88888.00 2007-05-01 22:42:32.250 121 12339.38 67.47 55430.93 88888.00 2007-05-01 22:42:32.375 121 12339.45 67.50 55430.93 88888.00 2007-05-01 22:42:32.500 121 12339.48 67.50 55430.93 88888.00 2007-05-01 22:42:32.625 121 12339.48 67.53 55430.93 88888.00 2007-05-01 22:42:32.750 121 12339.42 67.50 55430.90 88888.00 2007-05-01 22:42:32.875 121 12339.40 67.55 55430.88 88888.00 2007-05-01 22:42:33.000 121 12339.45 67.53 55430.88 88888.00 2007-05-01 22:42:33.125 121 12339.48 67.50 55430.90 88888.00 2007-05-01 22:42:33.250 121 12339.50 67.53 55430.93 88888.00 2007-05-01 22:42:33.375 121 12339.52 67.47 55430.88 88888.00 2007-05-01 22:42:33.500 121 12339.58 67.50 55430.82 88888.00 2007-05-01 22:42:33.625 121 12339.62 67.53 55430.82 88888.00 2007-05-01 22:42:33.750 121 12339.62 67.58 55430.85 88888.00 2007-05-01 22:42:33.875 121 12339.58 67.58 55430.85 88888.00 2007-05-01 22:42:34.000 121 12339.50 67.47 55430.82 88888.00 2007-05-01 22:42:34.125 121 12339.52 67.47 55430.82 88888.00 2007-05-01 22:42:34.250 121 12339.60 67.53 55430.85 88888.00 2007-05-01 22:42:34.375 121 12339.70 67.62 55430.85 88888.00 2007-05-01 22:42:34.500 121 12339.73 67.58 55430.82 88888.00 2007-05-01 22:42:34.625 121 12339.67 67.50 55430.82 88888.00 2007-05-01 22:42:34.750 121 12339.70 67.50 55430.82 88888.00 2007-05-01 22:42:34.875 121 12339.73 67.50 55430.80 88888.00 2007-05-01 22:42:35.000 121 12339.75 67.47 55430.80 88888.00 2007-05-01 22:42:35.125 121 12339.77 67.60 55430.80 88888.00 2007-05-01 22:42:35.250 121 12339.75 67.58 55430.80 88888.00 2007-05-01 22:42:35.375 121 12339.75 67.60 55430.78 88888.00 2007-05-01 22:42:35.500 121 12339.77 67.62 55430.78 88888.00 2007-05-01 22:42:35.625 121 12339.85 67.58 55430.75 88888.00 2007-05-01 22:42:35.750 121 12339.85 67.58 55430.72 88888.00 2007-05-01 22:42:35.875 121 12339.88 67.62 55430.80 88888.00 2007-05-01 22:42:36.000 121 12339.88 67.65 55430.80 88888.00 2007-05-01 22:42:36.125 121 12339.83 67.60 55430.80 88888.00 2007-05-01 22:42:36.250 121 12339.88 67.62 55430.78 88888.00 2007-05-01 22:42:36.375 121 12339.90 67.67 55430.78 88888.00 2007-05-01 22:42:36.500 121 12339.95 67.67 55430.75 88888.00 2007-05-01 22:42:36.625 121 12339.98 67.65 55430.75 88888.00 2007-05-01 22:42:36.750 121 12340.00 67.60 55430.78 88888.00 2007-05-01 22:42:36.875 121 12340.02 67.70 55430.78 88888.00 2007-05-01 22:42:37.000 121 12340.02 67.70 55430.78 88888.00 2007-05-01 22:42:37.125 121 12340.05 67.65 55430.75 88888.00 2007-05-01 22:42:37.250 121 12340.02 67.58 55430.75 88888.00 2007-05-01 22:42:37.375 121 12340.05 67.65 55430.72 88888.00 2007-05-01 22:42:37.500 121 12340.10 67.65 55430.70 88888.00 2007-05-01 22:42:37.625 121 12340.17 67.62 55430.70 88888.00 2007-05-01 22:42:37.750 121 12340.20 67.60 55430.72 88888.00 2007-05-01 22:42:37.875 121 12340.20 67.60 55430.70 88888.00 2007-05-01 22:42:38.000 121 12340.23 67.62 55430.68 88888.00 2007-05-01 22:42:38.125 121 12340.27 67.62 55430.68 88888.00 2007-05-01 22:42:38.250 121 12340.20 67.65 55430.62 88888.00 2007-05-01 22:42:38.375 121 12340.15 67.62 55430.62 88888.00 2007-05-01 22:42:38.500 121 12340.17 67.60 55430.60 88888.00 2007-05-01 22:42:38.625 121 12340.27 67.72 55430.65 88888.00 2007-05-01 22:42:38.750 121 12340.33 67.70 55430.70 88888.00 2007-05-01 22:42:38.875 121 12340.38 67.67 55430.68 88888.00 2007-05-01 22:42:39.000 121 12340.40 67.70 55430.68 88888.00 2007-05-01 22:42:39.125 121 12340.42 67.75 55430.70 88888.00 2007-05-01 22:42:39.250 121 12340.35 67.70 55430.68 88888.00 2007-05-01 22:42:39.375 121 12340.33 67.65 55430.68 88888.00 2007-05-01 22:42:39.500 121 12340.35 67.72 55430.65 88888.00 2007-05-01 22:42:39.625 121 12340.42 67.72 55430.68 88888.00 2007-05-01 22:42:39.750 121 12340.48 67.78 55430.65 88888.00 2007-05-01 22:42:39.875 121 12340.50 67.78 55430.65 88888.00 2007-05-01 22:42:40.000 121 12340.45 67.75 55430.60 88888.00 2007-05-01 22:42:40.125 121 12340.52 67.78 55430.62 88888.00 2007-05-01 22:42:40.250 121 12340.58 67.78 55430.62 88888.00 2007-05-01 22:42:40.375 121 12340.58 67.78 55430.62 88888.00 2007-05-01 22:42:40.500 121 12340.55 67.72 55430.60 88888.00 2007-05-01 22:42:40.625 121 12340.58 67.72 55430.57 88888.00 2007-05-01 22:42:40.750 121 12340.67 67.80 55430.62 88888.00 2007-05-01 22:42:40.875 121 12340.67 67.83 55430.60 88888.00 2007-05-01 22:42:41.000 121 12340.65 67.75 55430.55 88888.00 2007-05-01 22:42:41.125 121 12340.67 67.75 55430.55 88888.00 2007-05-01 22:42:41.250 121 12340.65 67.78 55430.57 88888.00 2007-05-01 22:42:41.375 121 12340.70 67.80 55430.55 88888.00 2007-05-01 22:42:41.500 121 12340.73 67.85 55430.53 88888.00 2007-05-01 22:42:41.625 121 12340.77 67.85 55430.55 88888.00 2007-05-01 22:42:41.750 121 12340.77 67.85 55430.55 88888.00 2007-05-01 22:42:41.875 121 12340.75 67.83 55430.53 88888.00 2007-05-01 22:42:42.000 121 12340.80 67.90 55430.50 88888.00 2007-05-01 22:42:42.125 121 12340.88 67.92 55430.50 88888.00 2007-05-01 22:42:42.250 121 12340.83 67.90 55430.53 88888.00 2007-05-01 22:42:42.375 121 12340.83 67.83 55430.53 88888.00 2007-05-01 22:42:42.500 121 12340.85 67.83 55430.55 88888.00 2007-05-01 22:42:42.625 121 12340.90 67.83 55430.55 88888.00 2007-05-01 22:42:42.750 121 12340.88 67.83 55430.53 88888.00 2007-05-01 22:42:42.875 121 12340.92 67.88 55430.50 88888.00 2007-05-01 22:42:43.000 121 12341.00 67.97 55430.53 88888.00 2007-05-01 22:42:43.125 121 12341.00 68.00 55430.55 88888.00 2007-05-01 22:42:43.250 121 12340.95 67.92 55430.50 88888.00 2007-05-01 22:42:43.375 121 12341.00 67.88 55430.50 88888.00 2007-05-01 22:42:43.500 121 12341.00 67.88 55430.50 88888.00 2007-05-01 22:42:43.625 121 12341.00 67.92 55430.50 88888.00 2007-05-01 22:42:43.750 121 12341.02 67.90 55430.47 88888.00 2007-05-01 22:42:43.875 121 12341.08 67.92 55430.45 88888.00 2007-05-01 22:42:44.000 121 12341.12 67.92 55430.45 88888.00 2007-05-01 22:42:44.125 121 12341.12 67.88 55430.47 88888.00 2007-05-01 22:42:44.250 121 12341.17 67.88 55430.50 88888.00 2007-05-01 22:42:44.375 121 12341.23 67.97 55430.50 88888.00 2007-05-01 22:42:44.500 121 12341.23 67.97 55430.47 88888.00 2007-05-01 22:42:44.625 121 12341.25 67.95 55430.47 88888.00 2007-05-01 22:42:44.750 121 12341.20 67.92 55430.47 88888.00 2007-05-01 22:42:44.875 121 12341.25 67.95 55430.47 88888.00 2007-05-01 22:42:45.000 121 12341.27 68.03 55430.47 88888.00 2007-05-01 22:42:45.125 121 12341.27 68.03 55430.53 88888.00 2007-05-01 22:42:45.250 121 12341.23 67.92 55430.47 88888.00 2007-05-01 22:42:45.375 121 12341.27 67.97 55430.45 88888.00 2007-05-01 22:42:45.500 121 12341.35 67.95 55430.45 88888.00 2007-05-01 22:42:45.625 121 12341.33 67.97 55430.47 88888.00 2007-05-01 22:42:45.750 121 12341.38 68.03 55430.50 88888.00 2007-05-01 22:42:45.875 121 12341.38 68.05 55430.53 88888.00 2007-05-01 22:42:46.000 121 12341.38 68.05 55430.47 88888.00 2007-05-01 22:42:46.125 121 12341.38 68.03 55430.47 88888.00 2007-05-01 22:42:46.250 121 12341.38 68.05 55430.45 88888.00 2007-05-01 22:42:46.375 121 12341.40 68.08 55430.45 88888.00 2007-05-01 22:42:46.500 121 12341.50 68.10 55430.45 88888.00 2007-05-01 22:42:46.625 121 12341.48 68.05 55430.43 88888.00 2007-05-01 22:42:46.750 121 12341.45 68.05 55430.45 88888.00 2007-05-01 22:42:46.875 121 12341.40 68.10 55430.45 88888.00 2007-05-01 22:42:47.000 121 12341.40 68.05 55430.43 88888.00 2007-05-01 22:42:47.125 121 12341.40 68.00 55430.40 88888.00 2007-05-01 22:42:47.250 121 12341.38 68.00 55430.40 88888.00 2007-05-01 22:42:47.375 121 12341.40 68.08 55430.40 88888.00 2007-05-01 22:42:47.500 121 12341.40 68.12 55430.43 88888.00 2007-05-01 22:42:47.625 121 12341.48 68.17 55430.43 88888.00 2007-05-01 22:42:47.750 121 12341.52 68.17 55430.38 88888.00 2007-05-01 22:42:47.875 121 12341.50 68.17 55430.40 88888.00 2007-05-01 22:42:48.000 121 12341.50 68.15 55430.38 88888.00 2007-05-01 22:42:48.125 121 12341.48 68.15 55430.38 88888.00 2007-05-01 22:42:48.250 121 12341.45 68.17 55430.38 88888.00 2007-05-01 22:42:48.375 121 12341.48 68.22 55430.38 88888.00 2007-05-01 22:42:48.500 121 12341.50 68.20 55430.38 88888.00 2007-05-01 22:42:48.625 121 12341.52 68.15 55430.38 88888.00 2007-05-01 22:42:48.750 121 12341.60 68.25 55430.35 88888.00 2007-05-01 22:42:48.875 121 12341.60 68.30 55430.40 88888.00 2007-05-01 22:42:49.000 121 12341.55 68.28 55430.40 88888.00 2007-05-01 22:42:49.125 121 12341.58 68.22 55430.38 88888.00 2007-05-01 22:42:49.250 121 12341.65 68.22 55430.38 88888.00 2007-05-01 22:42:49.375 121 12341.65 68.25 55430.38 88888.00 2007-05-01 22:42:49.500 121 12341.52 68.22 55430.38 88888.00 2007-05-01 22:42:49.625 121 12341.50 68.25 55430.35 88888.00 2007-05-01 22:42:49.750 121 12341.52 68.28 55430.32 88888.00 2007-05-01 22:42:49.875 121 12341.55 68.30 55430.38 88888.00 2007-05-01 22:42:50.000 121 12341.60 68.35 55430.38 88888.00 2007-05-01 22:42:50.125 121 12341.62 68.33 55430.38 88888.00 2007-05-01 22:42:50.250 121 12341.62 68.30 55430.35 88888.00 2007-05-01 22:42:50.375 121 12341.65 68.28 55430.40 88888.00 2007-05-01 22:42:50.500 121 12341.60 68.35 55430.38 88888.00 2007-05-01 22:42:50.625 121 12341.55 68.35 55430.38 88888.00 2007-05-01 22:42:50.750 121 12341.55 68.38 55430.38 88888.00 2007-05-01 22:42:50.875 121 12341.60 68.40 55430.38 88888.00 2007-05-01 22:42:51.000 121 12341.62 68.42 55430.35 88888.00 2007-05-01 22:42:51.125 121 12341.62 68.40 55430.35 88888.00 2007-05-01 22:42:51.250 121 12341.62 68.38 55430.38 88888.00 2007-05-01 22:42:51.375 121 12341.62 68.40 55430.38 88888.00 2007-05-01 22:42:51.500 121 12341.60 68.38 55430.32 88888.00 2007-05-01 22:42:51.625 121 12341.65 68.42 55430.35 88888.00 2007-05-01 22:42:51.750 121 12341.70 68.40 55430.35 88888.00 2007-05-01 22:42:51.875 121 12341.65 68.38 55430.35 88888.00 2007-05-01 22:42:52.000 121 12341.62 68.40 55430.35 88888.00 2007-05-01 22:42:52.125 121 12341.65 68.45 55430.40 88888.00 2007-05-01 22:42:52.250 121 12341.65 68.47 55430.40 88888.00 2007-05-01 22:42:52.375 121 12341.65 68.50 55430.38 88888.00 2007-05-01 22:42:52.500 121 12341.65 68.53 55430.40 88888.00 2007-05-01 22:42:52.625 121 12341.65 68.58 55430.43 88888.00 2007-05-01 22:42:52.750 121 12341.67 68.53 55430.43 88888.00 2007-05-01 22:42:52.875 121 12341.67 68.50 55430.40 88888.00 2007-05-01 22:42:53.000 121 12341.65 68.47 55430.40 88888.00 2007-05-01 22:42:53.125 121 12341.70 68.50 55430.40 88888.00 2007-05-01 22:42:53.250 121 12341.67 68.47 55430.38 88888.00 2007-05-01 22:42:53.375 121 12341.62 68.50 55430.35 88888.00 2007-05-01 22:42:53.500 121 12341.58 68.50 55430.38 88888.00 2007-05-01 22:42:53.625 121 12341.58 68.47 55430.35 88888.00 2007-05-01 22:42:53.750 121 12341.58 68.47 55430.32 88888.00 2007-05-01 22:42:53.875 121 12341.62 68.47 55430.32 88888.00 2007-05-01 22:42:54.000 121 12341.70 68.50 55430.35 88888.00 2007-05-01 22:42:54.125 121 12341.67 68.50 55430.35 88888.00 2007-05-01 22:42:54.250 121 12341.62 68.53 55430.40 88888.00 2007-05-01 22:42:54.375 121 12341.67 68.58 55430.40 88888.00 2007-05-01 22:42:54.500 121 12341.65 68.58 55430.38 88888.00 2007-05-01 22:42:54.625 121 12341.67 68.53 55430.38 88888.00 2007-05-01 22:42:54.750 121 12341.73 68.53 55430.43 88888.00 2007-05-01 22:42:54.875 121 12341.77 68.58 55430.43 88888.00 2007-05-01 22:42:55.000 121 12341.75 68.58 55430.43 88888.00 2007-05-01 22:42:55.125 121 12341.70 68.60 55430.43 88888.00 2007-05-01 22:42:55.250 121 12341.65 68.53 55430.43 88888.00 2007-05-01 22:42:55.375 121 12341.70 68.50 55430.40 88888.00 2007-05-01 22:42:55.500 121 12341.75 68.53 55430.40 88888.00 2007-05-01 22:42:55.625 121 12341.75 68.58 55430.40 88888.00 2007-05-01 22:42:55.750 121 12341.73 68.58 55430.43 88888.00 2007-05-01 22:42:55.875 121 12341.67 68.58 55430.43 88888.00 2007-05-01 22:42:56.000 121 12341.73 68.55 55430.43 88888.00 2007-05-01 22:42:56.125 121 12341.75 68.53 55430.45 88888.00 2007-05-01 22:42:56.250 121 12341.73 68.55 55430.45 88888.00 2007-05-01 22:42:56.375 121 12341.77 68.55 55430.43 88888.00 2007-05-01 22:42:56.500 121 12341.75 68.53 55430.45 88888.00 2007-05-01 22:42:56.625 121 12341.77 68.55 55430.45 88888.00 2007-05-01 22:42:56.750 121 12341.75 68.55 55430.43 88888.00 2007-05-01 22:42:56.875 121 12341.73 68.53 55430.43 88888.00 2007-05-01 22:42:57.000 121 12341.67 68.53 55430.45 88888.00 2007-05-01 22:42:57.125 121 12341.65 68.53 55430.47 88888.00 2007-05-01 22:42:57.250 121 12341.62 68.47 55430.47 88888.00 2007-05-01 22:42:57.375 121 12341.67 68.47 55430.47 88888.00 2007-05-01 22:42:57.500 121 12341.70 68.47 55430.47 88888.00 2007-05-01 22:42:57.625 121 12341.67 68.45 55430.45 88888.00 2007-05-01 22:42:57.750 121 12341.67 68.47 55430.47 88888.00 2007-05-01 22:42:57.875 121 12341.62 68.55 55430.47 88888.00 2007-05-01 22:42:58.000 121 12341.62 68.55 55430.45 88888.00 2007-05-01 22:42:58.125 121 12341.67 68.47 55430.50 88888.00 2007-05-01 22:42:58.250 121 12341.60 68.45 55430.53 88888.00 2007-05-01 22:42:58.375 121 12341.60 68.40 55430.50 88888.00 2007-05-01 22:42:58.500 121 12341.58 68.45 55430.47 88888.00 2007-05-01 22:42:58.625 121 12341.52 68.50 55430.50 88888.00 2007-05-01 22:42:58.750 121 12341.50 68.45 55430.50 88888.00 2007-05-01 22:42:58.875 121 12341.50 68.42 55430.53 88888.00 2007-05-01 22:42:59.000 121 12341.52 68.42 55430.53 88888.00 2007-05-01 22:42:59.125 121 12341.55 68.47 55430.53 88888.00 2007-05-01 22:42:59.250 121 12341.50 68.45 55430.53 88888.00 2007-05-01 22:42:59.375 121 12341.48 68.38 55430.53 88888.00 2007-05-01 22:42:59.500 121 12341.50 68.40 55430.53 88888.00 2007-05-01 22:42:59.625 121 12341.55 68.45 55430.55 88888.00 2007-05-01 22:42:59.750 121 12341.58 68.45 55430.57 88888.00 2007-05-01 22:42:59.875 121 12341.52 68.40 55430.55 88888.00 2007-05-01 22:43:00.000 121 12341.50 68.38 55430.57 88888.00 2007-05-01 22:43:00.125 121 12341.48 68.38 55430.57 88888.00 2007-05-01 22:43:00.250 121 12341.38 68.38 55430.55 88888.00 2007-05-01 22:43:00.375 121 12341.38 68.40 55430.55 88888.00 2007-05-01 22:43:00.500 121 12341.38 68.42 55430.57 88888.00 2007-05-01 22:43:00.625 121 12341.33 68.42 55430.60 88888.00 2007-05-01 22:43:00.750 121 12341.30 68.38 55430.57 88888.00 2007-05-01 22:43:00.875 121 12341.23 68.33 55430.57 88888.00 2007-05-01 22:43:01.000 121 12341.25 68.35 55430.60 88888.00 2007-05-01 22:43:01.125 121 12341.27 68.33 55430.60 88888.00 2007-05-01 22:43:01.250 121 12341.27 68.25 55430.60 88888.00 2007-05-01 22:43:01.375 121 12341.25 68.28 55430.62 88888.00 2007-05-01 22:43:01.500 121 12341.25 68.33 55430.68 88888.00 2007-05-01 22:43:01.625 121 12341.17 68.28 55430.65 88888.00 2007-05-01 22:43:01.750 121 12341.12 68.25 55430.60 88888.00 2007-05-01 22:43:01.875 121 12341.12 68.28 55430.60 88888.00 2007-05-01 22:43:02.000 121 12341.12 68.28 55430.60 88888.00 2007-05-01 22:43:02.125 121 12341.08 68.30 55430.62 88888.00 2007-05-01 22:43:02.250 121 12341.02 68.25 55430.62 88888.00 2007-05-01 22:43:02.375 121 12341.05 68.17 55430.68 88888.00 2007-05-01 22:43:02.500 121 12340.98 68.17 55430.65 88888.00 2007-05-01 22:43:02.625 121 12341.02 68.22 55430.68 88888.00 2007-05-01 22:43:02.750 121 12341.05 68.28 55430.70 88888.00 2007-05-01 22:43:02.875 121 12341.00 68.30 55430.65 88888.00 2007-05-01 22:43:03.000 121 12340.98 68.20 55430.68 88888.00 2007-05-01 22:43:03.125 121 12340.98 68.20 55430.70 88888.00 2007-05-01 22:43:03.250 121 12340.88 68.20 55430.70 88888.00 2007-05-01 22:43:03.375 121 12340.92 68.22 55430.70 88888.00 2007-05-01 22:43:03.500 121 12340.88 68.22 55430.70 88888.00 2007-05-01 22:43:03.625 121 12340.85 68.22 55430.70 88888.00 2007-05-01 22:43:03.750 121 12340.83 68.22 55430.70 88888.00 2007-05-01 22:43:03.875 121 12340.83 68.25 55430.75 88888.00 2007-05-01 22:43:04.000 121 12340.75 68.17 55430.75 88888.00 2007-05-01 22:43:04.125 121 12340.73 68.17 55430.75 88888.00 2007-05-01 22:43:04.250 121 12340.73 68.08 55430.75 88888.00 2007-05-01 22:43:04.375 121 12340.70 68.08 55430.75 88888.00 2007-05-01 22:43:04.500 121 12340.73 68.15 55430.72 88888.00 2007-05-01 22:43:04.625 121 12340.75 68.17 55430.75 88888.00 2007-05-01 22:43:04.750 121 12340.67 68.15 55430.75 88888.00 2007-05-01 22:43:04.875 121 12340.65 68.08 55430.75 88888.00 2007-05-01 22:43:05.000 121 12340.67 68.12 55430.80 88888.00 2007-05-01 22:43:05.125 121 12340.65 68.15 55430.80 88888.00 2007-05-01 22:43:05.250 121 12340.58 68.12 55430.80 88888.00 2007-05-01 22:43:05.375 121 12340.60 68.12 55430.80 88888.00 2007-05-01 22:43:05.500 121 12340.58 68.15 55430.80 88888.00 2007-05-01 22:43:05.625 121 12340.60 68.12 55430.78 88888.00 2007-05-01 22:43:05.750 121 12340.55 68.10 55430.80 88888.00 2007-05-01 22:43:05.875 121 12340.52 68.10 55430.82 88888.00 2007-05-01 22:43:06.000 121 12340.58 68.15 55430.82 88888.00 2007-05-01 22:43:06.125 121 12340.65 68.17 55430.88 88888.00 2007-05-01 22:43:06.250 121 12340.62 68.10 55430.82 88888.00 2007-05-01 22:43:06.375 121 12340.58 68.08 55430.82 88888.00 2007-05-01 22:43:06.500 121 12340.55 68.05 55430.82 88888.00 2007-05-01 22:43:06.625 121 12340.48 68.05 55430.82 88888.00 2007-05-01 22:43:06.750 121 12340.38 68.08 55430.85 88888.00 2007-05-01 22:43:06.875 121 12340.42 68.03 55430.85 88888.00 2007-05-01 22:43:07.000 121 12340.48 68.05 55430.82 88888.00 2007-05-01 22:43:07.125 121 12340.48 68.08 55430.85 88888.00 2007-05-01 22:43:07.250 121 12340.42 68.00 55430.88 88888.00 2007-05-01 22:43:07.375 121 12340.38 67.95 55430.90 88888.00 2007-05-01 22:43:07.500 121 12340.33 67.95 55430.90 88888.00 2007-05-01 22:43:07.625 121 12340.30 67.97 55430.93 88888.00 2007-05-01 22:43:07.750 121 12340.25 67.95 55430.93 88888.00 2007-05-01 22:43:07.875 121 12340.23 67.95 55430.93 88888.00 2007-05-01 22:43:08.000 121 12340.20 68.03 55430.93 88888.00 2007-05-01 22:43:08.125 121 12340.17 67.95 55430.88 88888.00 2007-05-01 22:43:08.250 121 12340.08 67.90 55430.90 88888.00 2007-05-01 22:43:08.375 121 12340.15 67.95 55430.90 88888.00 2007-05-01 22:43:08.500 121 12340.17 67.95 55430.93 88888.00 2007-05-01 22:43:08.625 121 12340.12 67.95 55430.95 88888.00 2007-05-01 22:43:08.750 121 12340.12 67.95 55430.97 88888.00 2007-05-01 22:43:08.875 121 12340.12 67.95 55430.95 88888.00 2007-05-01 22:43:09.000 121 12340.10 67.92 55431.00 88888.00 2007-05-01 22:43:09.125 121 12340.10 67.90 55431.03 88888.00 2007-05-01 22:43:09.250 121 12340.08 67.88 55431.00 88888.00 2007-05-01 22:43:09.375 121 12340.08 67.88 55430.97 88888.00 2007-05-01 22:43:09.500 121 12340.08 67.90 55431.00 88888.00 2007-05-01 22:43:09.625 121 12340.05 67.95 55431.03 88888.00 2007-05-01 22:43:09.750 121 12340.00 67.92 55431.00 88888.00 2007-05-01 22:43:09.875 121 12340.02 67.88 55431.03 88888.00 2007-05-01 22:43:10.000 121 12340.00 67.83 55431.00 88888.00 2007-05-01 22:43:10.125 121 12339.95 67.88 55431.00 88888.00 2007-05-01 22:43:10.250 121 12339.92 67.88 55431.03 88888.00 2007-05-01 22:43:10.375 121 12340.00 67.85 55431.03 88888.00 2007-05-01 22:43:10.500 121 12340.02 67.85 55431.05 88888.00 2007-05-01 22:43:10.625 121 12339.98 67.85 55431.05 88888.00 2007-05-01 22:43:10.750 121 12339.95 67.85 55431.05 88888.00 2007-05-01 22:43:10.875 121 12339.95 67.88 55431.03 88888.00 2007-05-01 22:43:11.000 121 12339.95 67.80 55431.05 88888.00 2007-05-01 22:43:11.125 121 12339.85 67.75 55431.03 88888.00 2007-05-01 22:43:11.250 121 12339.77 67.75 55431.03 88888.00 2007-05-01 22:43:11.375 121 12339.83 67.78 55431.05 88888.00 2007-05-01 22:43:11.500 121 12339.85 67.78 55431.07 88888.00 2007-05-01 22:43:11.625 121 12339.88 67.80 55431.07 88888.00 2007-05-01 22:43:11.750 121 12339.88 67.80 55431.07 88888.00 2007-05-01 22:43:11.875 121 12339.80 67.80 55431.07 88888.00 2007-05-01 22:43:12.000 121 12339.73 67.75 55431.05 88888.00 2007-05-01 22:43:12.125 121 12339.67 67.67 55431.05 88888.00 2007-05-01 22:43:12.250 121 12339.62 67.67 55431.05 88888.00 2007-05-01 22:43:12.375 121 12339.62 67.75 55431.07 88888.00 2007-05-01 22:43:12.500 121 12339.62 67.75 55431.10 88888.00 2007-05-01 22:43:12.625 121 12339.62 67.72 55431.10 88888.00 2007-05-01 22:43:12.750 121 12339.70 67.70 55431.10 88888.00 2007-05-01 22:43:12.875 121 12339.67 67.67 55431.07 88888.00 2007-05-01 22:43:13.000 121 12339.73 67.70 55431.10 88888.00 2007-05-01 22:43:13.125 121 12339.73 67.67 55431.10 88888.00 2007-05-01 22:43:13.250 121 12339.62 67.62 55431.07 88888.00 2007-05-01 22:43:13.375 121 12339.58 67.62 55431.05 88888.00 2007-05-01 22:43:13.500 121 12339.60 67.62 55431.07 88888.00 2007-05-01 22:43:13.625 121 12339.65 67.65 55431.12 88888.00 2007-05-01 22:43:13.750 121 12339.73 67.70 55431.15 88888.00 2007-05-01 22:43:13.875 121 12339.67 67.70 55431.12 88888.00 2007-05-01 22:43:14.000 121 12339.60 67.67 55431.12 88888.00 2007-05-01 22:43:14.125 121 12339.58 67.62 55431.15 88888.00 2007-05-01 22:43:14.250 121 12339.58 67.55 55431.15 88888.00 2007-05-01 22:43:14.375 121 12339.67 67.58 55431.12 88888.00 2007-05-01 22:43:14.500 121 12339.65 67.60 55431.12 88888.00 2007-05-01 22:43:14.625 121 12339.55 67.53 55431.10 88888.00 2007-05-01 22:43:14.750 121 12339.50 67.53 55431.10 88888.00 2007-05-01 22:43:14.875 121 12339.42 67.58 55431.15 88888.00 2007-05-01 22:43:15.000 121 12339.42 67.65 55431.15 88888.00 2007-05-01 22:43:15.125 121 12339.40 67.55 55431.12 88888.00 2007-05-01 22:43:15.250 121 12339.40 67.45 55431.12 88888.00 2007-05-01 22:43:15.375 121 12339.50 67.53 55431.18 88888.00 2007-05-01 22:43:15.500 121 12339.48 67.58 55431.18 88888.00 2007-05-01 22:43:15.625 121 12339.45 67.58 55431.18 88888.00 2007-05-01 22:43:15.750 121 12339.42 67.53 55431.20 88888.00 2007-05-01 22:43:15.875 121 12339.35 67.50 55431.18 88888.00 2007-05-01 22:43:16.000 121 12339.40 67.55 55431.20 88888.00 2007-05-01 22:43:16.125 121 12339.40 67.55 55431.18 88888.00 2007-05-01 22:43:16.250 121 12339.35 67.47 55431.12 88888.00 2007-05-01 22:43:16.375 121 12339.30 67.50 55431.15 88888.00 2007-05-01 22:43:16.500 121 12339.33 67.50 55431.18 88888.00 2007-05-01 22:43:16.625 121 12339.38 67.55 55431.20 88888.00 2007-05-01 22:43:16.750 121 12339.38 67.55 55431.20 88888.00 2007-05-01 22:43:16.875 121 12339.35 67.53 55431.20 88888.00 2007-05-01 22:43:17.000 121 12339.30 67.50 55431.20 88888.00 2007-05-01 22:43:17.125 121 12339.30 67.45 55431.20 88888.00 2007-05-01 22:43:17.250 121 12339.30 67.50 55431.25 88888.00 2007-05-01 22:43:17.375 121 12339.33 67.50 55431.22 88888.00 2007-05-01 22:43:17.500 121 12339.27 67.47 55431.22 88888.00 2007-05-01 22:43:17.625 121 12339.30 67.50 55431.20 88888.00 2007-05-01 22:43:17.750 121 12339.33 67.50 55431.20 88888.00 2007-05-01 22:43:17.875 121 12339.33 67.50 55431.25 88888.00 2007-05-01 22:43:18.000 121 12339.27 67.50 55431.20 88888.00 2007-05-01 22:43:18.125 121 12339.27 67.47 55431.22 88888.00 2007-05-01 22:43:18.250 121 12339.30 67.47 55431.22 88888.00 2007-05-01 22:43:18.375 121 12339.27 67.50 55431.22 88888.00 2007-05-01 22:43:18.500 121 12339.23 67.42 55431.22 88888.00 2007-05-01 22:43:18.625 121 12339.17 67.38 55431.20 88888.00 2007-05-01 22:43:18.750 121 12339.15 67.38 55431.20 88888.00 2007-05-01 22:43:18.875 121 12339.23 67.40 55431.20 88888.00 2007-05-01 22:43:19.000 121 12339.33 67.45 55431.22 88888.00 2007-05-01 22:43:19.125 121 12339.30 67.45 55431.22 88888.00 2007-05-01 22:43:19.250 121 12339.20 67.42 55431.22 88888.00 2007-05-01 22:43:19.375 121 12339.15 67.40 55431.20 88888.00 2007-05-01 22:43:19.500 121 12339.20 67.42 55431.20 88888.00 2007-05-01 22:43:19.625 121 12339.23 67.42 55431.22 88888.00 2007-05-01 22:43:19.750 121 12339.20 67.38 55431.25 88888.00 2007-05-01 22:43:19.875 121 12339.23 67.40 55431.25 88888.00 2007-05-01 22:43:20.000 121 12339.23 67.40 55431.25 88888.00 2007-05-01 22:43:20.125 121 12339.17 67.33 55431.28 88888.00 2007-05-01 22:43:20.250 121 12339.17 67.38 55431.30 88888.00 2007-05-01 22:43:20.375 121 12339.20 67.40 55431.28 88888.00 2007-05-01 22:43:20.500 121 12339.15 67.33 55431.20 88888.00 2007-05-01 22:43:20.625 121 12339.02 67.35 55431.22 88888.00 2007-05-01 22:43:20.750 121 12338.98 67.38 55431.20 88888.00 2007-05-01 22:43:20.875 121 12339.05 67.35 55431.25 88888.00 2007-05-01 22:43:21.000 121 12339.00 67.28 55431.22 88888.00 2007-05-01 22:43:21.125 121 12339.00 67.28 55431.22 88888.00 2007-05-01 22:43:21.250 121 12339.08 67.28 55431.25 88888.00 2007-05-01 22:43:21.375 121 12339.15 67.33 55431.25 88888.00 2007-05-01 22:43:21.500 121 12339.17 67.38 55431.25 88888.00 2007-05-01 22:43:21.625 121 12339.20 67.40 55431.25 88888.00 2007-05-01 22:43:21.750 121 12339.12 67.30 55431.22 88888.00 2007-05-01 22:43:21.875 121 12339.10 67.30 55431.22 88888.00 2007-05-01 22:43:22.000 121 12339.12 67.30 55431.25 88888.00 2007-05-01 22:43:22.125 121 12339.10 67.33 55431.30 88888.00 2007-05-01 22:43:22.250 121 12339.02 67.28 55431.28 88888.00 2007-05-01 22:43:22.375 121 12338.98 67.25 55431.25 88888.00 2007-05-01 22:43:22.500 121 12338.98 67.22 55431.28 88888.00 2007-05-01 22:43:22.625 121 12338.98 67.25 55431.28 88888.00 2007-05-01 22:43:22.750 121 12338.95 67.28 55431.25 88888.00 2007-05-01 22:43:22.875 121 12339.02 67.28 55431.28 88888.00 2007-05-01 22:43:23.000 121 12339.10 67.30 55431.28 88888.00 2007-05-01 22:43:23.125 121 12339.00 67.28 55431.25 88888.00 2007-05-01 22:43:23.250 121 12339.00 67.22 55431.25 88888.00 2007-05-01 22:43:23.375 121 12339.05 67.22 55431.22 88888.00 2007-05-01 22:43:23.500 121 12339.02 67.20 55431.25 88888.00 2007-05-01 22:43:23.625 121 12339.08 67.25 55431.28 88888.00 2007-05-01 22:43:23.750 121 12339.08 67.25 55431.28 88888.00 2007-05-01 22:43:23.875 121 12339.02 67.25 55431.28 88888.00 2007-05-01 22:43:24.000 121 12339.00 67.28 55431.22 88888.00 2007-05-01 22:43:24.125 121 12339.00 67.25 55431.28 88888.00 2007-05-01 22:43:24.250 121 12339.00 67.25 55431.28 88888.00 2007-05-01 22:43:24.375 121 12338.98 67.22 55431.25 88888.00 2007-05-01 22:43:24.500 121 12338.88 67.20 55431.25 88888.00 2007-05-01 22:43:24.625 121 12338.90 67.20 55431.22 88888.00 2007-05-01 22:43:24.750 121 12338.95 67.20 55431.22 88888.00 2007-05-01 22:43:24.875 121 12339.05 67.22 55431.25 88888.00 2007-05-01 22:43:25.000 121 12339.12 67.25 55431.22 88888.00 2007-05-01 22:43:25.125 121 12339.10 67.20 55431.22 88888.00 2007-05-01 22:43:25.250 121 12339.08 67.17 55431.25 88888.00 2007-05-01 22:43:25.375 121 12339.08 67.22 55431.28 88888.00 2007-05-01 22:43:25.500 121 12339.05 67.22 55431.28 88888.00 2007-05-01 22:43:25.625 121 12339.00 67.22 55431.25 88888.00 2007-05-01 22:43:25.750 121 12339.00 67.25 55431.22 88888.00 2007-05-01 22:43:25.875 121 12338.98 67.28 55431.25 88888.00 2007-05-01 22:43:26.000 121 12339.00 67.35 55431.25 88888.00 2007-05-01 22:43:26.125 121 12339.00 67.33 55431.28 88888.00 2007-05-01 22:43:26.250 121 12338.95 67.20 55431.25 88888.00 2007-05-01 22:43:26.375 121 12338.90 67.20 55431.22 88888.00 2007-05-01 22:43:26.500 121 12338.95 67.20 55431.22 88888.00 2007-05-01 22:43:26.625 121 12338.95 67.25 55431.25 88888.00 2007-05-01 22:43:26.750 121 12338.95 67.28 55431.25 88888.00 2007-05-01 22:43:26.875 121 12338.92 67.22 55431.22 88888.00 2007-05-01 22:43:27.000 121 12338.98 67.17 55431.20 88888.00 2007-05-01 22:43:27.125 121 12339.02 67.25 55431.22 88888.00 2007-05-01 22:43:27.250 121 12339.05 67.25 55431.22 88888.00 2007-05-01 22:43:27.375 121 12339.00 67.25 55431.22 88888.00 2007-05-01 22:43:27.500 121 12338.90 67.20 55431.20 88888.00 2007-05-01 22:43:27.625 121 12338.85 67.15 55431.20 88888.00 2007-05-01 22:43:27.750 121 12338.85 67.20 55431.22 88888.00 2007-05-01 22:43:27.875 121 12338.83 67.17 55431.22 88888.00 2007-05-01 22:43:28.000 121 12338.88 67.12 55431.20 88888.00 2007-05-01 22:43:28.125 121 12338.92 67.15 55431.20 88888.00 2007-05-01 22:43:28.250 121 12338.90 67.20 55431.22 88888.00 2007-05-01 22:43:28.375 121 12338.98 67.25 55431.22 88888.00 2007-05-01 22:43:28.500 121 12339.00 67.22 55431.22 88888.00 2007-05-01 22:43:28.625 121 12338.98 67.20 55431.22 88888.00 2007-05-01 22:43:28.750 121 12338.98 67.22 55431.22 88888.00 2007-05-01 22:43:28.875 121 12339.00 67.20 55431.22 88888.00 2007-05-01 22:43:29.000 121 12339.05 67.17 55431.20 88888.00 2007-05-01 22:43:29.125 121 12339.10 67.15 55431.22 88888.00 2007-05-01 22:43:29.250 121 12339.00 67.12 55431.20 88888.00 2007-05-01 22:43:29.375 121 12338.98 67.12 55431.22 88888.00 2007-05-01 22:43:29.500 121 12339.12 67.28 55431.22 88888.00 2007-05-01 22:43:29.625 121 12339.17 67.33 55431.25 88888.00 2007-05-01 22:43:29.750 121 12339.00 67.28 55431.20 88888.00 2007-05-01 22:43:29.875 121 12338.90 67.25 55431.20 88888.00 2007-05-01 22:43:30.000 121 12338.95 67.25 55431.22 88888.00 2007-05-01 22:43:30.125 121 12338.95 67.28 55431.22 88888.00 2007-05-01 22:43:30.250 121 12338.85 67.25 55431.20 88888.00 2007-05-01 22:43:30.375 121 12338.92 67.22 55431.22 88888.00 2007-05-01 22:43:30.500 121 12338.95 67.22 55431.20 88888.00 2007-05-01 22:43:30.625 121 12338.92 67.25 55431.22 88888.00 2007-05-01 22:43:30.750 121 12338.90 67.22 55431.22 88888.00 2007-05-01 22:43:30.875 121 12338.90 67.22 55431.22 88888.00 2007-05-01 22:43:31.000 121 12338.88 67.25 55431.22 88888.00 2007-05-01 22:43:31.125 121 12338.85 67.25 55431.22 88888.00 2007-05-01 22:43:31.250 121 12338.88 67.25 55431.22 88888.00 2007-05-01 22:43:31.375 121 12338.92 67.25 55431.22 88888.00 2007-05-01 22:43:31.500 121 12338.88 67.22 55431.20 88888.00 2007-05-01 22:43:31.625 121 12338.70 67.22 55431.20 88888.00 2007-05-01 22:43:31.750 121 12338.80 67.25 55431.22 88888.00 2007-05-01 22:43:31.875 121 12338.85 67.22 55431.22 88888.00 2007-05-01 22:43:32.000 121 12338.83 67.22 55431.18 88888.00 2007-05-01 22:43:32.125 121 12338.83 67.22 55431.22 88888.00 2007-05-01 22:43:32.250 121 12338.77 67.25 55431.22 88888.00 2007-05-01 22:43:32.375 121 12338.83 67.22 55431.20 88888.00 2007-05-01 22:43:32.500 121 12338.88 67.20 55431.22 88888.00 2007-05-01 22:43:32.625 121 12338.88 67.25 55431.20 88888.00 2007-05-01 22:43:32.750 121 12338.92 67.30 55431.20 88888.00 2007-05-01 22:43:32.875 121 12338.95 67.35 55431.22 88888.00 2007-05-01 22:43:33.000 121 12338.98 67.33 55431.22 88888.00 2007-05-01 22:43:33.125 121 12338.92 67.30 55431.20 88888.00 2007-05-01 22:43:33.250 121 12338.92 67.30 55431.22 88888.00 2007-05-01 22:43:33.375 121 12339.00 67.28 55431.20 88888.00 2007-05-01 22:43:33.500 121 12339.02 67.25 55431.25 88888.00 2007-05-01 22:43:33.625 121 12338.95 67.28 55431.22 88888.00 2007-05-01 22:43:33.750 121 12338.85 67.25 55431.20 88888.00 2007-05-01 22:43:33.875 121 12338.80 67.25 55431.20 88888.00 2007-05-01 22:43:34.000 121 12338.83 67.30 55431.22 88888.00 2007-05-01 22:43:34.125 121 12338.88 67.35 55431.25 88888.00 2007-05-01 22:43:34.250 121 12338.90 67.33 55431.22 88888.00 2007-05-01 22:43:34.375 121 12338.88 67.28 55431.18 88888.00 2007-05-01 22:43:34.500 121 12338.83 67.25 55431.20 88888.00 2007-05-01 22:43:34.625 121 12338.83 67.28 55431.18 88888.00 2007-05-01 22:43:34.750 121 12338.75 67.28 55431.18 88888.00 2007-05-01 22:43:34.875 121 12338.67 67.30 55431.20 88888.00 2007-05-01 22:43:35.000 121 12338.75 67.28 55431.18 88888.00 2007-05-01 22:43:35.125 121 12338.88 67.30 55431.20 88888.00 2007-05-01 22:43:35.250 121 12338.88 67.30 55431.18 88888.00 2007-05-01 22:43:35.375 121 12338.77 67.28 55431.12 88888.00 2007-05-01 22:43:35.500 121 12338.80 67.35 55431.18 88888.00 2007-05-01 22:43:35.625 121 12338.83 67.30 55431.20 88888.00 2007-05-01 22:43:35.750 121 12338.77 67.28 55431.18 88888.00 2007-05-01 22:43:35.875 121 12338.83 67.28 55431.18 88888.00 2007-05-01 22:43:36.000 121 12338.85 67.30 55431.18 88888.00 2007-05-01 22:43:36.125 121 12338.80 67.33 55431.20 88888.00 2007-05-01 22:43:36.250 121 12338.77 67.33 55431.22 88888.00 2007-05-01 22:43:36.375 121 12338.92 67.33 55431.18 88888.00 2007-05-01 22:43:36.500 121 12338.95 67.38 55431.18 88888.00 2007-05-01 22:43:36.625 121 12338.92 67.40 55431.20 88888.00 2007-05-01 22:43:36.750 121 12338.83 67.33 55431.20 88888.00 2007-05-01 22:43:36.875 121 12338.80 67.28 55431.18 88888.00 2007-05-01 22:43:37.000 121 12338.88 67.28 55431.18 88888.00 2007-05-01 22:43:37.125 121 12338.83 67.28 55431.18 88888.00 2007-05-01 22:43:37.250 121 12338.77 67.22 55431.18 88888.00 2007-05-01 22:43:37.375 121 12338.88 67.28 55431.18 88888.00 2007-05-01 22:43:37.500 121 12338.95 67.33 55431.20 88888.00 2007-05-01 22:43:37.625 121 12338.92 67.28 55431.18 88888.00 2007-05-01 22:43:37.750 121 12338.75 67.25 55431.15 88888.00 2007-05-01 22:43:37.875 121 12338.73 67.28 55431.15 88888.00 2007-05-01 22:43:38.000 121 12338.88 67.30 55431.15 88888.00 2007-05-01 22:43:38.125 121 12338.98 67.35 55431.18 88888.00 2007-05-01 22:43:38.250 121 12338.92 67.28 55431.18 88888.00 2007-05-01 22:43:38.375 121 12338.90 67.25 55431.15 88888.00 2007-05-01 22:43:38.500 121 12338.85 67.28 55431.15 88888.00 2007-05-01 22:43:38.625 121 12338.90 67.33 55431.15 88888.00 2007-05-01 22:43:38.750 121 12338.88 67.28 55431.15 88888.00 2007-05-01 22:43:38.875 121 12338.80 67.22 55431.15 88888.00 2007-05-01 22:43:39.000 121 12338.83 67.25 55431.18 88888.00 2007-05-01 22:43:39.125 121 12338.88 67.30 55431.18 88888.00 2007-05-01 22:43:39.250 121 12338.83 67.25 55431.18 88888.00 2007-05-01 22:43:39.375 121 12338.80 67.20 55431.12 88888.00 2007-05-01 22:43:39.500 121 12338.85 67.22 55431.12 88888.00 2007-05-01 22:43:39.625 121 12338.92 67.25 55431.12 88888.00 2007-05-01 22:43:39.750 121 12338.90 67.22 55431.10 88888.00 2007-05-01 22:43:39.875 121 12338.95 67.28 55431.10 88888.00 2007-05-01 22:43:40.000 121 12339.02 67.25 55431.10 88888.00 2007-05-01 22:43:40.125 121 12338.98 67.22 55431.12 88888.00 2007-05-01 22:43:40.250 121 12338.90 67.20 55431.15 88888.00 2007-05-01 22:43:40.375 121 12339.00 67.25 55431.12 88888.00 2007-05-01 22:43:40.500 121 12339.02 67.25 55431.18 88888.00 2007-05-01 22:43:40.625 121 12339.05 67.25 55431.12 88888.00 2007-05-01 22:43:40.750 121 12339.02 67.22 55431.10 88888.00 2007-05-01 22:43:40.875 121 12339.00 67.22 55431.07 88888.00 2007-05-01 22:43:41.000 121 12339.08 67.28 55431.12 88888.00 2007-05-01 22:43:41.125 121 12339.05 67.28 55431.12 88888.00 2007-05-01 22:43:41.250 121 12339.02 67.17 55431.12 88888.00 2007-05-01 22:43:41.375 121 12339.12 67.25 55431.15 88888.00 2007-05-01 22:43:41.500 121 12339.20 67.28 55431.12 88888.00 2007-05-01 22:43:41.625 121 12339.25 67.30 55431.12 88888.00 2007-05-01 22:43:41.750 121 12339.23 67.25 55431.07 88888.00 2007-05-01 22:43:41.875 121 12339.17 67.22 55431.05 88888.00 2007-05-01 22:43:42.000 121 12339.15 67.22 55431.05 88888.00 2007-05-01 22:43:42.125 121 12339.12 67.20 55431.05 88888.00 2007-05-01 22:43:42.250 121 12339.12 67.20 55431.05 88888.00 2007-05-01 22:43:42.375 121 12339.20 67.25 55431.05 88888.00 2007-05-01 22:43:42.500 121 12339.23 67.28 55431.05 88888.00 2007-05-01 22:43:42.625 121 12339.23 67.22 55431.05 88888.00 2007-05-01 22:43:42.750 121 12339.23 67.22 55431.05 88888.00 2007-05-01 22:43:42.875 121 12339.20 67.20 55431.03 88888.00 2007-05-01 22:43:43.000 121 12339.25 67.25 55431.03 88888.00 2007-05-01 22:43:43.125 121 12339.30 67.30 55431.05 88888.00 2007-05-01 22:43:43.250 121 12339.25 67.28 55431.10 88888.00 2007-05-01 22:43:43.375 121 12339.30 67.28 55431.10 88888.00 2007-05-01 22:43:43.500 121 12339.30 67.28 55431.07 88888.00 2007-05-01 22:43:43.625 121 12339.27 67.22 55431.05 88888.00 2007-05-01 22:43:43.750 121 12339.27 67.22 55431.03 88888.00 2007-05-01 22:43:43.875 121 12339.27 67.22 55431.05 88888.00 2007-05-01 22:43:44.000 121 12339.35 67.22 55431.03 88888.00 2007-05-01 22:43:44.125 121 12339.38 67.28 55431.05 88888.00 2007-05-01 22:43:44.250 121 12339.35 67.25 55431.05 88888.00 2007-05-01 22:43:44.375 121 12339.38 67.25 55431.05 88888.00 2007-05-01 22:43:44.500 121 12339.38 67.22 55431.03 88888.00 2007-05-01 22:43:44.625 121 12339.38 67.17 55431.03 88888.00 2007-05-01 22:43:44.750 121 12339.38 67.28 55431.05 88888.00 2007-05-01 22:43:44.875 121 12339.35 67.28 55431.03 88888.00 2007-05-01 22:43:45.000 121 12339.38 67.22 55431.03 88888.00 2007-05-01 22:43:45.125 121 12339.33 67.20 55431.00 88888.00 2007-05-01 22:43:45.250 121 12339.27 67.22 55431.03 88888.00 2007-05-01 22:43:45.375 121 12339.30 67.22 55431.03 88888.00 2007-05-01 22:43:45.500 121 12339.33 67.22 55431.03 88888.00 2007-05-01 22:43:45.625 121 12339.40 67.20 55430.97 88888.00 2007-05-01 22:43:45.750 121 12339.42 67.22 55431.00 88888.00 2007-05-01 22:43:45.875 121 12339.40 67.22 55431.03 88888.00 2007-05-01 22:43:46.000 121 12339.33 67.17 55430.97 88888.00 2007-05-01 22:43:46.125 121 12339.35 67.17 55431.00 88888.00 2007-05-01 22:43:46.250 121 12339.42 67.22 55431.03 88888.00 2007-05-01 22:43:46.375 121 12339.50 67.22 55431.03 88888.00 2007-05-01 22:43:46.500 121 12339.55 67.22 55431.00 88888.00 2007-05-01 22:43:46.625 121 12339.52 67.28 55431.03 88888.00 2007-05-01 22:43:46.750 121 12339.52 67.28 55431.00 88888.00 2007-05-01 22:43:46.875 121 12339.45 67.22 55431.00 88888.00 2007-05-01 22:43:47.000 121 12339.55 67.28 55430.97 88888.00 2007-05-01 22:43:47.125 121 12339.60 67.33 55431.03 88888.00 2007-05-01 22:43:47.250 121 12339.55 67.33 55431.03 88888.00 2007-05-01 22:43:47.375 121 12339.65 67.25 55431.03 88888.00 2007-05-01 22:43:47.500 121 12339.62 67.20 55431.00 88888.00 2007-05-01 22:43:47.625 121 12339.60 67.17 55431.00 88888.00 2007-05-01 22:43:47.750 121 12339.60 67.28 55431.00 88888.00 2007-05-01 22:43:47.875 121 12339.65 67.30 55431.00 88888.00 2007-05-01 22:43:48.000 121 12339.67 67.28 55430.97 88888.00 2007-05-01 22:43:48.125 121 12339.58 67.28 55430.97 88888.00 2007-05-01 22:43:48.250 121 12339.55 67.28 55430.97 88888.00 2007-05-01 22:43:48.375 121 12339.60 67.28 55430.95 88888.00 2007-05-01 22:43:48.500 121 12339.65 67.30 55431.00 88888.00 2007-05-01 22:43:48.625 121 12339.70 67.28 55430.97 88888.00 2007-05-01 22:43:48.750 121 12339.75 67.25 55430.95 88888.00 2007-05-01 22:43:48.875 121 12339.70 67.28 55430.90 88888.00 2007-05-01 22:43:49.000 121 12339.60 67.30 55430.93 88888.00 2007-05-01 22:43:49.125 121 12339.58 67.28 55430.93 88888.00 2007-05-01 22:43:49.250 121 12339.58 67.25 55430.88 88888.00 2007-05-01 22:43:49.375 121 12339.62 67.28 55430.88 88888.00 2007-05-01 22:43:49.500 121 12339.67 67.28 55430.90 88888.00 2007-05-01 22:43:49.625 121 12339.75 67.28 55430.90 88888.00 2007-05-01 22:43:49.750 121 12339.80 67.33 55430.90 88888.00 2007-05-01 22:43:49.875 121 12339.77 67.35 55430.90 88888.00 2007-05-01 22:43:50.000 121 12339.77 67.30 55430.90 88888.00 2007-05-01 22:43:50.125 121 12339.83 67.30 55430.93 88888.00 2007-05-01 22:43:50.250 121 12339.77 67.33 55430.95 88888.00 2007-05-01 22:43:50.375 121 12339.80 67.33 55430.97 88888.00 2007-05-01 22:43:50.500 121 12339.83 67.33 55430.95 88888.00 2007-05-01 22:43:50.625 121 12339.80 67.33 55430.93 88888.00 2007-05-01 22:43:50.750 121 12339.85 67.35 55430.93 88888.00 2007-05-01 22:43:50.875 121 12339.80 67.30 55430.88 88888.00 2007-05-01 22:43:51.000 121 12339.83 67.30 55430.88 88888.00 2007-05-01 22:43:51.125 121 12339.95 67.33 55430.90 88888.00 2007-05-01 22:43:51.250 121 12339.85 67.33 55430.90 88888.00 2007-05-01 22:43:51.375 121 12339.77 67.33 55430.88 88888.00 2007-05-01 22:43:51.500 121 12339.83 67.33 55430.88 88888.00 2007-05-01 22:43:51.625 121 12339.95 67.38 55430.85 88888.00 2007-05-01 22:43:51.750 121 12340.00 67.40 55430.90 88888.00 2007-05-01 22:43:51.875 121 12339.98 67.40 55430.90 88888.00 2007-05-01 22:43:52.000 121 12339.88 67.38 55430.88 88888.00 2007-05-01 22:43:52.125 121 12339.85 67.40 55430.88 88888.00 2007-05-01 22:43:52.250 121 12339.88 67.38 55430.88 88888.00 2007-05-01 22:43:52.375 121 12339.98 67.40 55430.88 88888.00 2007-05-01 22:43:52.500 121 12340.02 67.47 55430.88 88888.00 2007-05-01 22:43:52.625 121 12340.02 67.45 55430.88 88888.00 2007-05-01 22:43:52.750 121 12339.92 67.47 55430.85 88888.00 2007-05-01 22:43:52.875 121 12339.95 67.47 55430.85 88888.00 2007-05-01 22:43:53.000 121 12340.05 67.50 55430.85 88888.00 2007-05-01 22:43:53.125 121 12340.00 67.53 55430.85 88888.00 2007-05-01 22:43:53.250 121 12339.98 67.53 55430.88 88888.00 2007-05-01 22:43:53.375 121 12340.02 67.53 55430.82 88888.00 2007-05-01 22:43:53.500 121 12340.05 67.58 55430.85 88888.00 2007-05-01 22:43:53.625 121 12340.02 67.53 55430.82 88888.00 2007-05-01 22:43:53.750 121 12340.00 67.50 55430.78 88888.00 2007-05-01 22:43:53.875 121 12339.92 67.42 55430.78 88888.00 2007-05-01 22:43:54.000 121 12340.00 67.55 55430.80 88888.00 2007-05-01 22:43:54.125 121 12340.08 67.65 55430.85 88888.00 2007-05-01 22:43:54.250 121 12340.08 67.62 55430.82 88888.00 2007-05-01 22:43:54.375 121 12340.08 67.60 55430.82 88888.00 2007-05-01 22:43:54.500 121 12340.08 67.60 55430.82 88888.00 2007-05-01 22:43:54.625 121 12340.08 67.60 55430.78 88888.00 2007-05-01 22:43:54.750 121 12340.12 67.62 55430.82 88888.00 2007-05-01 22:43:54.875 121 12340.12 67.70 55430.85 88888.00 2007-05-01 22:43:55.000 121 12340.10 67.70 55430.82 88888.00 2007-05-01 22:43:55.125 121 12340.08 67.65 55430.78 88888.00 2007-05-01 22:43:55.250 121 12340.08 67.67 55430.78 88888.00 2007-05-01 22:43:55.375 121 12340.08 67.72 55430.75 88888.00 2007-05-01 22:43:55.500 121 12340.05 67.75 55430.80 88888.00 2007-05-01 22:43:55.625 121 12340.10 67.80 55430.85 88888.00 2007-05-01 22:43:55.750 121 12340.12 67.75 55430.80 88888.00 2007-05-01 22:43:55.875 121 12340.10 67.75 55430.80 88888.00 2007-05-01 22:43:56.000 121 12340.10 67.72 55430.78 88888.00 2007-05-01 22:43:56.125 121 12340.10 67.72 55430.75 88888.00 2007-05-01 22:43:56.250 121 12340.15 67.78 55430.72 88888.00 2007-05-01 22:43:56.375 121 12340.25 67.85 55430.75 88888.00 2007-05-01 22:43:56.500 121 12340.20 67.83 55430.75 88888.00 2007-05-01 22:43:56.625 121 12340.17 67.78 55430.78 88888.00 2007-05-01 22:43:56.750 121 12340.10 67.72 55430.72 88888.00 2007-05-01 22:43:56.875 121 12340.05 67.75 55430.75 88888.00 2007-05-01 22:43:57.000 121 12340.10 67.85 55430.72 88888.00 2007-05-01 22:43:57.125 121 12340.10 67.85 55430.75 88888.00 2007-05-01 22:43:57.250 121 12340.10 67.88 55430.78 88888.00 2007-05-01 22:43:57.375 121 12340.08 67.85 55430.78 88888.00 2007-05-01 22:43:57.500 121 12340.10 67.88 55430.80 88888.00 2007-05-01 22:43:57.625 121 12340.08 67.90 55430.78 88888.00 2007-05-01 22:43:57.750 121 12340.05 67.88 55430.78 88888.00 2007-05-01 22:43:57.875 121 12340.05 67.92 55430.78 88888.00 2007-05-01 22:43:58.000 121 12340.02 67.95 55430.75 88888.00 2007-05-01 22:43:58.125 121 12340.00 67.90 55430.75 88888.00 2007-05-01 22:43:58.250 121 12339.95 67.92 55430.72 88888.00 2007-05-01 22:43:58.375 121 12339.98 67.95 55430.75 88888.00 2007-05-01 22:43:58.500 121 12340.00 67.90 55430.75 88888.00 2007-05-01 22:43:58.625 121 12340.02 67.88 55430.72 88888.00 2007-05-01 22:43:58.750 121 12340.05 67.92 55430.78 88888.00 2007-05-01 22:43:58.875 121 12340.00 67.95 55430.78 88888.00 2007-05-01 22:43:59.000 121 12340.00 67.95 55430.75 88888.00 2007-05-01 22:43:59.125 121 12340.02 67.95 55430.80 88888.00 2007-05-01 22:43:59.250 121 12340.02 67.95 55430.78 88888.00 2007-05-01 22:43:59.375 121 12340.08 68.00 55430.78 88888.00 2007-05-01 22:43:59.500 121 12340.02 68.05 55430.78 88888.00 2007-05-01 22:43:59.625 121 12339.95 68.05 55430.78 88888.00 2007-05-01 22:43:59.750 121 12339.98 68.03 55430.78 88888.00 2007-05-01 22:43:59.875 121 12340.02 68.00 55430.78 88888.00 2007-05-01 22:44:00.000 121 12340.00 67.97 55430.75 88888.00 2007-05-01 22:44:00.125 121 12340.00 67.97 55430.75 88888.00 2007-05-01 22:44:00.250 121 12340.00 68.00 55430.75 88888.00 2007-05-01 22:44:00.375 121 12340.05 68.05 55430.75 88888.00 2007-05-01 22:44:00.500 121 12340.05 68.05 55430.75 88888.00 2007-05-01 22:44:00.625 121 12339.92 68.05 55430.80 88888.00 2007-05-01 22:44:00.750 121 12339.92 68.05 55430.80 88888.00 2007-05-01 22:44:00.875 121 12339.95 68.05 55430.80 88888.00 2007-05-01 22:44:01.000 121 12340.05 68.08 55430.82 88888.00 2007-05-01 22:44:01.125 121 12339.98 68.03 55430.85 88888.00 2007-05-01 22:44:01.250 121 12339.83 68.03 55430.85 88888.00 2007-05-01 22:44:01.375 121 12339.80 68.05 55430.80 88888.00 2007-05-01 22:44:01.500 121 12339.80 68.05 55430.88 88888.00 2007-05-01 22:44:01.625 121 12339.83 68.03 55430.85 88888.00 2007-05-01 22:44:01.750 121 12339.83 68.00 55430.82 88888.00 2007-05-01 22:44:01.875 121 12339.83 67.97 55430.82 88888.00 2007-05-01 22:44:02.000 121 12339.83 68.03 55430.82 88888.00 2007-05-01 22:44:02.125 121 12339.77 68.00 55430.82 88888.00 2007-05-01 22:44:02.250 121 12339.80 68.00 55430.82 88888.00 2007-05-01 22:44:02.375 121 12339.75 68.00 55430.82 88888.00 2007-05-01 22:44:02.500 121 12339.70 68.00 55430.85 88888.00 2007-05-01 22:44:02.625 121 12339.65 68.00 55430.85 88888.00 2007-05-01 22:44:02.750 121 12339.67 68.03 55430.85 88888.00 2007-05-01 22:44:02.875 121 12339.75 68.05 55430.85 88888.00 2007-05-01 22:44:03.000 121 12339.73 68.08 55430.85 88888.00 2007-05-01 22:44:03.125 121 12339.65 68.05 55430.88 88888.00 2007-05-01 22:44:03.250 121 12339.60 68.05 55430.85 88888.00 2007-05-01 22:44:03.375 121 12339.65 68.00 55430.88 88888.00 2007-05-01 22:44:03.500 121 12339.67 68.00 55430.88 88888.00 2007-05-01 22:44:03.625 121 12339.62 68.00 55430.85 88888.00 2007-05-01 22:44:03.750 121 12339.65 68.05 55430.82 88888.00 2007-05-01 22:44:03.875 121 12339.62 68.03 55430.85 88888.00 2007-05-01 22:44:04.000 121 12339.58 68.00 55430.88 88888.00 2007-05-01 22:44:04.125 121 12339.55 68.00 55430.85 88888.00 2007-05-01 22:44:04.250 121 12339.52 68.00 55430.88 88888.00 2007-05-01 22:44:04.375 121 12339.60 68.00 55430.90 88888.00 2007-05-01 22:44:04.500 121 12339.55 68.03 55430.90 88888.00 2007-05-01 22:44:04.625 121 12339.50 68.05 55430.88 88888.00 2007-05-01 22:44:04.750 121 12339.52 68.08 55430.90 88888.00 2007-05-01 22:44:04.875 121 12339.52 68.05 55430.90 88888.00 2007-05-01 22:44:05.000 121 12339.48 68.05 55430.88 88888.00 2007-05-01 22:44:05.125 121 12339.38 68.10 55430.90 88888.00 2007-05-01 22:44:05.250 121 12339.27 68.10 55430.93 88888.00 2007-05-01 22:44:05.375 121 12339.35 68.10 55430.95 88888.00 2007-05-01 22:44:05.500 121 12339.30 68.05 55430.93 88888.00 2007-05-01 22:44:05.625 121 12339.27 68.05 55430.93 88888.00 2007-05-01 22:44:05.750 121 12339.33 68.05 55430.93 88888.00 2007-05-01 22:44:05.875 121 12339.35 68.05 55430.93 88888.00 2007-05-01 22:44:06.000 121 12339.35 68.03 55430.90 88888.00 2007-05-01 22:44:06.125 121 12339.40 68.05 55430.95 88888.00 2007-05-01 22:44:06.250 121 12339.27 68.03 55430.90 88888.00 2007-05-01 22:44:06.375 121 12339.23 68.03 55430.90 88888.00 2007-05-01 22:44:06.500 121 12339.23 68.00 55430.93 88888.00 2007-05-01 22:44:06.625 121 12339.23 68.00 55430.95 88888.00 2007-05-01 22:44:06.750 121 12339.23 68.00 55430.95 88888.00 2007-05-01 22:44:06.875 121 12339.25 68.03 55430.95 88888.00 2007-05-01 22:44:07.000 121 12339.30 67.97 55430.93 88888.00 2007-05-01 22:44:07.125 121 12339.27 67.97 55430.95 88888.00 2007-05-01 22:44:07.250 121 12339.25 68.03 55430.97 88888.00 2007-05-01 22:44:07.375 121 12339.27 68.03 55430.97 88888.00 2007-05-01 22:44:07.500 121 12339.30 68.00 55430.97 88888.00 2007-05-01 22:44:07.625 121 12339.33 68.00 55430.95 88888.00 2007-05-01 22:44:07.750 121 12339.27 68.00 55430.97 88888.00 2007-05-01 22:44:07.875 121 12339.27 68.00 55430.95 88888.00 2007-05-01 22:44:08.000 121 12339.25 68.03 55430.93 88888.00 2007-05-01 22:44:08.125 121 12339.23 68.03 55430.95 88888.00 2007-05-01 22:44:08.250 121 12339.23 68.00 55430.95 88888.00 2007-05-01 22:44:08.375 121 12339.23 68.00 55430.97 88888.00 2007-05-01 22:44:08.500 121 12339.25 68.03 55430.97 88888.00 2007-05-01 22:44:08.625 121 12339.27 68.00 55431.03 88888.00 2007-05-01 22:44:08.750 121 12339.23 67.97 55430.97 88888.00 2007-05-01 22:44:08.875 121 12339.12 68.00 55430.97 88888.00 2007-05-01 22:44:09.000 121 12339.15 68.03 55430.97 88888.00 2007-05-01 22:44:09.125 121 12339.20 68.03 55431.00 88888.00 2007-05-01 22:44:09.250 121 12339.15 67.97 55430.97 88888.00 2007-05-01 22:44:09.375 121 12339.17 68.00 55430.97 88888.00 2007-05-01 22:44:09.500 121 12339.15 68.00 55431.00 88888.00 2007-05-01 22:44:09.625 121 12339.12 67.95 55430.97 88888.00 2007-05-01 22:44:09.750 121 12339.15 67.95 55430.95 88888.00 2007-05-01 22:44:09.875 121 12339.23 68.00 55430.95 88888.00 2007-05-01 22:44:10.000 121 12339.20 67.95 55430.97 88888.00 2007-05-01 22:44:10.125 121 12339.20 68.00 55431.03 88888.00 2007-05-01 22:44:10.250 121 12339.17 68.03 55431.03 88888.00 2007-05-01 22:44:10.375 121 12339.17 68.05 55431.03 88888.00 2007-05-01 22:44:10.500 121 12339.23 68.05 55431.03 88888.00 2007-05-01 22:44:10.625 121 12339.17 67.95 55431.03 88888.00 2007-05-01 22:44:10.750 121 12339.08 67.92 55431.00 88888.00 2007-05-01 22:44:10.875 121 12339.05 67.92 55430.97 88888.00 2007-05-01 22:44:11.000 121 12339.05 67.95 55431.00 88888.00 2007-05-01 22:44:11.125 121 12339.05 67.90 55431.00 88888.00 2007-05-01 22:44:11.250 121 12338.98 67.90 55431.00 88888.00 2007-05-01 22:44:11.375 121 12338.95 67.92 55430.97 88888.00 2007-05-01 22:44:11.500 121 12338.92 67.90 55430.97 88888.00 2007-05-01 22:44:11.625 121 12338.92 67.90 55430.97 88888.00 2007-05-01 22:44:11.750 121 12338.98 67.90 55430.95 88888.00 2007-05-01 22:44:11.875 121 12339.02 67.97 55430.97 88888.00 2007-05-01 22:44:12.000 121 12339.02 67.95 55430.95 88888.00 2007-05-01 22:44:12.125 121 12339.00 67.92 55430.97 88888.00 2007-05-01 22:44:12.250 121 12338.90 67.85 55431.00 88888.00 2007-05-01 22:44:12.375 121 12338.95 67.88 55431.00 88888.00 2007-05-01 22:44:12.500 121 12338.98 67.88 55431.00 88888.00 2007-05-01 22:44:12.625 121 12339.00 67.85 55431.00 88888.00 2007-05-01 22:44:12.750 121 12339.02 67.88 55431.00 88888.00 2007-05-01 22:44:12.875 121 12339.00 67.85 55431.00 88888.00 2007-05-01 22:44:13.000 121 12339.05 67.90 55430.97 88888.00 2007-05-01 22:44:13.125 121 12339.08 67.92 55431.00 88888.00 2007-05-01 22:44:13.250 121 12338.98 67.83 55431.00 88888.00 2007-05-01 22:44:13.375 121 12338.95 67.83 55431.00 88888.00 2007-05-01 22:44:13.500 121 12338.95 67.85 55431.00 88888.00 2007-05-01 22:44:13.625 121 12338.95 67.88 55431.00 88888.00 2007-05-01 22:44:13.750 121 12338.90 67.83 55430.95 88888.00 2007-05-01 22:44:13.875 121 12338.92 67.83 55430.95 88888.00 2007-05-01 22:44:14.000 121 12338.95 67.80 55430.97 88888.00 2007-05-01 22:44:14.125 121 12338.95 67.78 55431.00 88888.00 2007-05-01 22:44:14.250 121 12338.92 67.72 55430.97 88888.00 2007-05-01 22:44:14.375 121 12338.92 67.78 55430.95 88888.00 2007-05-01 22:44:14.500 121 12339.00 67.83 55430.97 88888.00 2007-05-01 22:44:14.625 121 12339.05 67.85 55431.00 88888.00 2007-05-01 22:44:14.750 121 12339.05 67.83 55431.00 88888.00 2007-05-01 22:44:14.875 121 12339.02 67.88 55431.03 88888.00 2007-05-01 22:44:15.000 121 12338.98 67.83 55431.00 88888.00 2007-05-01 22:44:15.125 121 12338.88 67.78 55431.00 88888.00 2007-05-01 22:44:15.250 121 12338.83 67.72 55431.03 88888.00 2007-05-01 22:44:15.375 121 12338.88 67.75 55431.03 88888.00 2007-05-01 22:44:15.500 121 12338.90 67.78 55431.03 88888.00 2007-05-01 22:44:15.625 121 12338.88 67.80 55431.03 88888.00 2007-05-01 22:44:15.750 121 12338.92 67.80 55431.03 88888.00 2007-05-01 22:44:15.875 121 12338.92 67.78 55431.03 88888.00 2007-05-01 22:44:16.000 121 12338.85 67.78 55431.03 88888.00 2007-05-01 22:44:16.125 121 12338.85 67.78 55431.00 88888.00 2007-05-01 22:44:16.250 121 12338.88 67.72 55431.00 88888.00 2007-05-01 22:44:16.375 121 12338.83 67.70 55431.03 88888.00 2007-05-01 22:44:16.500 121 12338.75 67.75 55431.03 88888.00 2007-05-01 22:44:16.625 121 12338.77 67.70 55431.03 88888.00 2007-05-01 22:44:16.750 121 12338.77 67.65 55431.03 88888.00 2007-05-01 22:44:16.875 121 12338.73 67.67 55431.03 88888.00 2007-05-01 22:44:17.000 121 12338.73 67.65 55431.00 88888.00 2007-05-01 22:44:17.125 121 12338.73 67.65 55431.05 88888.00 2007-05-01 22:44:17.250 121 12338.80 67.65 55431.05 88888.00 2007-05-01 22:44:17.375 121 12338.85 67.65 55431.05 88888.00 2007-05-01 22:44:17.500 121 12338.85 67.67 55431.05 88888.00 2007-05-01 22:44:17.625 121 12338.80 67.70 55431.03 88888.00 2007-05-01 22:44:17.750 121 12338.83 67.67 55431.03 88888.00 2007-05-01 22:44:17.875 121 12338.80 67.62 55431.05 88888.00 2007-05-01 22:44:18.000 121 12338.75 67.60 55431.03 88888.00 2007-05-01 22:44:18.125 121 12338.77 67.58 55431.05 88888.00 2007-05-01 22:44:18.250 121 12338.70 67.53 55431.03 88888.00 2007-05-01 22:44:18.375 121 12338.65 67.58 55431.03 88888.00 2007-05-01 22:44:18.500 121 12338.77 67.58 55431.03 88888.00 2007-05-01 22:44:18.625 121 12338.83 67.58 55431.03 88888.00 2007-05-01 22:44:18.750 121 12338.75 67.58 55431.05 88888.00 2007-05-01 22:44:18.875 121 12338.75 67.53 55431.07 88888.00 2007-05-01 22:44:19.000 121 12338.85 67.50 55431.07 88888.00 2007-05-01 22:44:19.125 121 12338.92 67.53 55431.10 88888.00 2007-05-01 22:44:19.250 121 12338.88 67.55 55431.07 88888.00 2007-05-01 22:44:19.375 121 12338.85 67.50 55431.05 88888.00 2007-05-01 22:44:19.500 121 12338.88 67.47 55431.05 88888.00 2007-05-01 22:44:19.625 121 12338.92 67.53 55431.07 88888.00 2007-05-01 22:44:19.750 121 12338.90 67.47 55431.07 88888.00 2007-05-01 22:44:19.875 121 12338.85 67.45 55431.07 88888.00 2007-05-01 22:44:20.000 121 12338.88 67.45 55431.05 88888.00 2007-05-01 22:44:20.125 121 12338.92 67.45 55431.07 88888.00 2007-05-01 22:44:20.250 121 12338.92 67.42 55431.10 88888.00 2007-05-01 22:44:20.375 121 12338.88 67.42 55431.07 88888.00 2007-05-01 22:44:20.500 121 12338.77 67.42 55431.07 88888.00 2007-05-01 22:44:20.625 121 12338.77 67.40 55431.05 88888.00 2007-05-01 22:44:20.750 121 12338.80 67.33 55431.03 88888.00 2007-05-01 22:44:20.875 121 12338.88 67.33 55431.03 88888.00 2007-05-01 22:44:21.000 121 12338.92 67.33 55431.03 88888.00 2007-05-01 22:44:21.125 121 12338.98 67.33 55431.05 88888.00 2007-05-01 22:44:21.250 121 12338.88 67.28 55431.03 88888.00 2007-05-01 22:44:21.375 121 12338.90 67.28 55431.00 88888.00 2007-05-01 22:44:21.500 121 12338.90 67.28 55431.03 88888.00 2007-05-01 22:44:21.625 121 12338.90 67.28 55431.03 88888.00 2007-05-01 22:44:21.750 121 12338.88 67.28 55431.05 88888.00 2007-05-01 22:44:21.875 121 12338.88 67.30 55431.05 88888.00 2007-05-01 22:44:22.000 121 12338.90 67.30 55431.05 88888.00 2007-05-01 22:44:22.125 121 12338.92 67.22 55431.05 88888.00 2007-05-01 22:44:22.250 121 12338.88 67.25 55431.03 88888.00 2007-05-01 22:44:22.375 121 12338.92 67.28 55431.07 88888.00 2007-05-01 22:44:22.500 121 12339.02 67.28 55431.10 88888.00 2007-05-01 22:44:22.625 121 12339.05 67.20 55431.07 88888.00 2007-05-01 22:44:22.750 121 12339.02 67.25 55431.07 88888.00 2007-05-01 22:44:22.875 121 12339.05 67.33 55431.10 88888.00 2007-05-01 22:44:23.000 121 12339.00 67.28 55431.07 88888.00 2007-05-01 22:44:23.125 121 12338.98 67.22 55431.07 88888.00 2007-05-01 22:44:23.250 121 12338.95 67.12 55431.05 88888.00 2007-05-01 22:44:23.375 121 12339.05 67.17 55431.07 88888.00 2007-05-01 22:44:23.500 121 12339.12 67.25 55431.07 88888.00 2007-05-01 22:44:23.625 121 12339.08 67.25 55431.07 88888.00 2007-05-01 22:44:23.750 121 12339.10 67.17 55431.10 88888.00 2007-05-01 22:44:23.875 121 12339.10 67.17 55431.10 88888.00 2007-05-01 22:44:24.000 121 12339.10 67.17 55431.10 88888.00 2007-05-01 22:44:24.125 121 12339.05 67.20 55431.10 88888.00 2007-05-01 22:44:24.250 121 12339.02 67.20 55431.10 88888.00 2007-05-01 22:44:24.375 121 12339.00 67.20 55431.07 88888.00 2007-05-01 22:44:24.500 121 12339.00 67.17 55431.07 88888.00 2007-05-01 22:44:24.625 121 12339.02 67.15 55431.05 88888.00 2007-05-01 22:44:24.750 121 12339.05 67.12 55431.05 88888.00 2007-05-01 22:44:24.875 121 12339.10 67.15 55431.05 88888.00 2007-05-01 22:44:25.000 121 12339.12 67.15 55431.05 88888.00 2007-05-01 22:44:25.125 121 12339.15 67.15 55431.07 88888.00 2007-05-01 22:44:25.250 121 12339.17 67.12 55431.07 88888.00 2007-05-01 22:44:25.375 121 12339.20 67.17 55431.07 88888.00 2007-05-01 22:44:25.500 121 12339.23 67.10 55431.07 88888.00 2007-05-01 22:44:25.625 121 12339.23 67.12 55431.07 88888.00 2007-05-01 22:44:25.750 121 12339.23 67.15 55431.05 88888.00 2007-05-01 22:44:25.875 121 12339.20 67.12 55431.07 88888.00 2007-05-01 22:44:26.000 121 12339.15 67.08 55431.05 88888.00 2007-05-01 22:44:26.125 121 12339.17 67.15 55431.10 88888.00 2007-05-01 22:44:26.250 121 12339.12 67.12 55431.07 88888.00 2007-05-01 22:44:26.375 121 12339.12 67.10 55431.05 88888.00 2007-05-01 22:44:26.500 121 12339.15 67.12 55431.07 88888.00 2007-05-01 22:44:26.625 121 12339.20 67.17 55431.07 88888.00 2007-05-01 22:44:26.750 121 12339.17 67.12 55431.05 88888.00 2007-05-01 22:44:26.875 121 12339.15 67.08 55431.05 88888.00 2007-05-01 22:44:27.000 121 12339.25 67.08 55431.00 88888.00 2007-05-01 22:44:27.125 121 12339.27 67.08 55431.05 88888.00 2007-05-01 22:44:27.250 121 12339.20 67.05 55431.05 88888.00 2007-05-01 22:44:27.375 121 12339.27 67.08 55431.03 88888.00 2007-05-01 22:44:27.500 121 12339.33 67.12 55431.03 88888.00 2007-05-01 22:44:27.625 121 12339.33 67.12 55431.07 88888.00 2007-05-01 22:44:27.750 121 12339.33 67.15 55431.07 88888.00 2007-05-01 22:44:27.875 121 12339.23 67.10 55431.05 88888.00 2007-05-01 22:44:28.000 121 12339.25 67.08 55431.03 88888.00 2007-05-01 22:44:28.125 121 12339.30 67.10 55431.05 88888.00 2007-05-01 22:44:28.250 121 12339.30 67.05 55431.05 88888.00 2007-05-01 22:44:28.375 121 12339.30 67.03 55431.05 88888.00 2007-05-01 22:44:28.500 121 12339.40 67.10 55431.05 88888.00 2007-05-01 22:44:28.625 121 12339.40 67.12 55431.00 88888.00 2007-05-01 22:44:28.750 121 12339.33 67.08 55431.03 88888.00 2007-05-01 22:44:28.875 121 12339.33 67.08 55431.00 88888.00 2007-05-01 22:44:29.000 121 12339.38 67.05 55430.97 88888.00 2007-05-01 22:44:29.125 121 12339.40 67.05 55430.95 88888.00 2007-05-01 22:44:29.250 121 12339.35 67.05 55430.97 88888.00 2007-05-01 22:44:29.375 121 12339.38 67.05 55431.00 88888.00 2007-05-01 22:44:29.500 121 12339.35 67.08 55431.00 88888.00 2007-05-01 22:44:29.625 121 12339.27 67.10 55430.97 88888.00 2007-05-01 22:44:29.750 121 12339.33 67.12 55430.95 88888.00 2007-05-01 22:44:29.875 121 12339.30 67.10 55430.97 88888.00 2007-05-01 22:44:30.000 121 12339.35 67.10 55431.00 88888.00 2007-05-01 22:44:30.125 121 12339.38 67.15 55431.03 88888.00 2007-05-01 22:44:30.250 121 12339.42 67.15 55431.07 88888.00 2007-05-01 22:44:30.375 121 12339.50 67.17 55431.05 88888.00 2007-05-01 22:44:30.500 121 12339.45 67.17 55431.05 88888.00 2007-05-01 22:44:30.625 121 12339.35 67.17 55431.03 88888.00 2007-05-01 22:44:30.750 121 12339.38 67.15 55431.03 88888.00 2007-05-01 22:44:30.875 121 12339.45 67.17 55431.00 88888.00 2007-05-01 22:44:31.000 121 12339.48 67.17 55430.97 88888.00 2007-05-01 22:44:31.125 121 12339.48 67.17 55430.97 88888.00 2007-05-01 22:44:31.250 121 12339.48 67.17 55430.97 88888.00 2007-05-01 22:44:31.375 121 12339.58 67.22 55431.00 88888.00 2007-05-01 22:44:31.500 121 12339.62 67.22 55431.03 88888.00 2007-05-01 22:44:31.625 121 12339.62 67.22 55431.00 88888.00 2007-05-01 22:44:31.750 121 12339.62 67.22 55431.00 88888.00 2007-05-01 22:44:31.875 121 12339.55 67.22 55430.95 88888.00 2007-05-01 22:44:32.000 121 12339.48 67.17 55430.95 88888.00 2007-05-01 22:44:32.125 121 12339.50 67.15 55430.97 88888.00 2007-05-01 22:44:32.250 121 12339.52 67.15 55431.00 88888.00 2007-05-01 22:44:32.375 121 12339.55 67.17 55431.00 88888.00 2007-05-01 22:44:32.500 121 12339.52 67.12 55430.95 88888.00 2007-05-01 22:44:32.625 121 12339.52 67.15 55430.95 88888.00 2007-05-01 22:44:32.750 121 12339.62 67.17 55430.97 88888.00 2007-05-01 22:44:32.875 121 12339.65 67.15 55430.95 88888.00 2007-05-01 22:44:33.000 121 12339.70 67.17 55430.95 88888.00 2007-05-01 22:44:33.125 121 12339.67 67.20 55430.97 88888.00 2007-05-01 22:44:33.250 121 12339.70 67.22 55430.90 88888.00 2007-05-01 22:44:33.375 121 12339.70 67.22 55430.88 88888.00 2007-05-01 22:44:33.500 121 12339.65 67.17 55430.90 88888.00 2007-05-01 22:44:33.625 121 12339.65 67.17 55430.93 88888.00 2007-05-01 22:44:33.750 121 12339.73 67.25 55430.93 88888.00 2007-05-01 22:44:33.875 121 12339.73 67.30 55430.95 88888.00 2007-05-01 22:44:34.000 121 12339.70 67.22 55430.93 88888.00 2007-05-01 22:44:34.125 121 12339.65 67.22 55430.90 88888.00 2007-05-01 22:44:34.250 121 12339.65 67.20 55430.90 88888.00 2007-05-01 22:44:34.375 121 12339.77 67.25 55430.93 88888.00 2007-05-01 22:44:34.500 121 12339.77 67.28 55430.93 88888.00 2007-05-01 22:44:34.625 121 12339.83 67.28 55430.95 88888.00 2007-05-01 22:44:34.750 121 12339.90 67.30 55430.93 88888.00 2007-05-01 22:44:34.875 121 12339.85 67.28 55430.88 88888.00 2007-05-01 22:44:35.000 121 12339.77 67.22 55430.85 88888.00 2007-05-01 22:44:35.125 121 12339.77 67.25 55430.88 88888.00 2007-05-01 22:44:35.250 121 12339.77 67.25 55430.85 88888.00 2007-05-01 22:44:35.375 121 12339.77 67.28 55430.85 88888.00 2007-05-01 22:44:35.500 121 12339.88 67.33 55430.88 88888.00 2007-05-01 22:44:35.625 121 12339.92 67.35 55430.85 88888.00 2007-05-01 22:44:35.750 121 12339.85 67.33 55430.85 88888.00 2007-05-01 22:44:35.875 121 12339.80 67.30 55430.82 88888.00 2007-05-01 22:44:36.000 121 12339.77 67.28 55430.85 88888.00 2007-05-01 22:44:36.125 121 12339.80 67.25 55430.88 88888.00 2007-05-01 22:44:36.250 121 12339.83 67.25 55430.88 88888.00 2007-05-01 22:44:36.375 121 12339.90 67.28 55430.88 88888.00 2007-05-01 22:44:36.500 121 12339.95 67.33 55430.90 88888.00 2007-05-01 22:44:36.625 121 12339.90 67.30 55430.90 88888.00 2007-05-01 22:44:36.750 121 12339.83 67.28 55430.88 88888.00 2007-05-01 22:44:36.875 121 12339.80 67.28 55430.88 88888.00 2007-05-01 22:44:37.000 121 12339.88 67.33 55430.90 88888.00 2007-05-01 22:44:37.125 121 12339.90 67.33 55430.88 88888.00 2007-05-01 22:44:37.250 121 12339.85 67.28 55430.88 88888.00 2007-05-01 22:44:37.375 121 12339.88 67.28 55430.85 88888.00 2007-05-01 22:44:37.500 121 12339.85 67.25 55430.88 88888.00 2007-05-01 22:44:37.625 121 12339.90 67.28 55430.88 88888.00 2007-05-01 22:44:37.750 121 12339.95 67.30 55430.82 88888.00 2007-05-01 22:44:37.875 121 12339.98 67.38 55430.85 88888.00 2007-05-01 22:44:38.000 121 12339.98 67.38 55430.85 88888.00 2007-05-01 22:44:38.125 121 12339.95 67.35 55430.85 88888.00 2007-05-01 22:44:38.250 121 12339.88 67.28 55430.85 88888.00 2007-05-01 22:44:38.375 121 12339.95 67.30 55430.88 88888.00 2007-05-01 22:44:38.500 121 12340.00 67.35 55430.88 88888.00 2007-05-01 22:44:38.625 121 12339.90 67.38 55430.88 88888.00 2007-05-01 22:44:38.750 121 12339.85 67.40 55430.88 88888.00 2007-05-01 22:44:38.875 121 12339.85 67.40 55430.90 88888.00 2007-05-01 22:44:39.000 121 12339.88 67.38 55430.85 88888.00 2007-05-01 22:44:39.125 121 12339.90 67.40 55430.85 88888.00 2007-05-01 22:44:39.250 121 12339.92 67.42 55430.88 88888.00 2007-05-01 22:44:39.375 121 12339.92 67.38 55430.88 88888.00 2007-05-01 22:44:39.500 121 12339.85 67.35 55430.88 88888.00 2007-05-01 22:44:39.625 121 12339.85 67.35 55430.88 88888.00 2007-05-01 22:44:39.750 121 12339.88 67.40 55430.88 88888.00 2007-05-01 22:44:39.875 121 12339.92 67.42 55430.93 88888.00 2007-05-01 22:44:40.000 121 12339.90 67.42 55430.88 88888.00 2007-05-01 22:44:40.125 121 12339.88 67.45 55430.90 88888.00 2007-05-01 22:44:40.250 121 12339.88 67.42 55430.85 88888.00 2007-05-01 22:44:40.375 121 12339.90 67.40 55430.85 88888.00 2007-05-01 22:44:40.500 121 12339.90 67.40 55430.85 88888.00 2007-05-01 22:44:40.625 121 12339.90 67.45 55430.85 88888.00 2007-05-01 22:44:40.750 121 12339.95 67.50 55430.90 88888.00 2007-05-01 22:44:40.875 121 12339.92 67.47 55430.90 88888.00 2007-05-01 22:44:41.000 121 12339.85 67.50 55430.88 88888.00 2007-05-01 22:44:41.125 121 12339.88 67.50 55430.88 88888.00 2007-05-01 22:44:41.250 121 12339.88 67.45 55430.85 88888.00 2007-05-01 22:44:41.375 121 12339.92 67.47 55430.85 88888.00 2007-05-01 22:44:41.500 121 12339.98 67.53 55430.88 88888.00 2007-05-01 22:44:41.625 121 12340.00 67.55 55430.85 88888.00 2007-05-01 22:44:41.750 121 12339.95 67.58 55430.85 88888.00 2007-05-01 22:44:41.875 121 12339.90 67.53 55430.88 88888.00 2007-05-01 22:44:42.000 121 12339.85 67.50 55430.85 88888.00 2007-05-01 22:44:42.125 121 12339.90 67.53 55430.88 88888.00 2007-05-01 22:44:42.250 121 12339.88 67.58 55430.90 88888.00 2007-05-01 22:44:42.375 121 12339.88 67.60 55430.88 88888.00 2007-05-01 22:44:42.500 121 12339.90 67.62 55430.88 88888.00 2007-05-01 22:44:42.625 121 12339.98 67.62 55430.88 88888.00 2007-05-01 22:44:42.750 121 12339.95 67.62 55430.88 88888.00 2007-05-01 22:44:42.875 121 12339.92 67.62 55430.90 88888.00 2007-05-01 22:44:43.000 121 12339.88 67.60 55430.85 88888.00 2007-05-01 22:44:43.125 121 12339.88 67.60 55430.88 88888.00 2007-05-01 22:44:43.250 121 12339.90 67.62 55430.90 88888.00 2007-05-01 22:44:43.375 121 12339.90 67.65 55430.88 88888.00 2007-05-01 22:44:43.500 121 12339.92 67.70 55430.93 88888.00 2007-05-01 22:44:43.625 121 12339.95 67.70 55430.93 88888.00 2007-05-01 22:44:43.750 121 12339.90 67.60 55430.88 88888.00 2007-05-01 22:44:43.875 121 12339.77 67.58 55430.85 88888.00 2007-05-01 22:44:44.000 121 12339.70 67.58 55430.85 88888.00 2007-05-01 22:44:44.125 121 12339.70 67.62 55430.88 88888.00 2007-05-01 22:44:44.250 121 12339.75 67.67 55430.88 88888.00 2007-05-01 22:44:44.375 121 12339.77 67.62 55430.88 88888.00 2007-05-01 22:44:44.500 121 12339.75 67.60 55430.88 88888.00 2007-05-01 22:44:44.625 121 12339.80 67.62 55430.88 88888.00 2007-05-01 22:44:44.750 121 12339.88 67.67 55430.90 88888.00 2007-05-01 22:44:44.875 121 12339.83 67.70 55430.90 88888.00 2007-05-01 22:44:45.000 121 12339.75 67.67 55430.85 88888.00 2007-05-01 22:44:45.125 121 12339.75 67.67 55430.88 88888.00 2007-05-01 22:44:45.250 121 12339.83 67.72 55430.88 88888.00 2007-05-01 22:44:45.375 121 12339.85 67.70 55430.88 88888.00 2007-05-01 22:44:45.500 121 12339.77 67.62 55430.85 88888.00 2007-05-01 22:44:45.625 121 12339.75 67.65 55430.82 88888.00 2007-05-01 22:44:45.750 121 12339.75 67.70 55430.88 88888.00 2007-05-01 22:44:45.875 121 12339.75 67.70 55430.88 88888.00 2007-05-01 22:44:46.000 121 12339.70 67.67 55430.85 88888.00 2007-05-01 22:44:46.125 121 12339.70 67.70 55430.90 88888.00 2007-05-01 22:44:46.250 121 12339.75 67.65 55430.90 88888.00 2007-05-01 22:44:46.375 121 12339.75 67.65 55430.93 88888.00 2007-05-01 22:44:46.500 121 12339.75 67.70 55430.90 88888.00 2007-05-01 22:44:46.625 121 12339.70 67.70 55430.88 88888.00 2007-05-01 22:44:46.750 121 12339.70 67.67 55430.88 88888.00 2007-05-01 22:44:46.875 121 12339.75 67.67 55430.90 88888.00 2007-05-01 22:44:47.000 121 12339.75 67.67 55430.88 88888.00 2007-05-01 22:44:47.125 121 12339.73 67.72 55430.90 88888.00 2007-05-01 22:44:47.250 121 12339.73 67.75 55430.93 88888.00 2007-05-01 22:44:47.375 121 12339.73 67.70 55430.90 88888.00 2007-05-01 22:44:47.500 121 12339.70 67.70 55430.88 88888.00 2007-05-01 22:44:47.625 121 12339.70 67.70 55430.82 88888.00 2007-05-01 22:44:47.750 121 12339.65 67.70 55430.85 88888.00 2007-05-01 22:44:47.875 121 12339.65 67.75 55430.90 88888.00 2007-05-01 22:44:48.000 121 12339.67 67.75 55430.88 88888.00 2007-05-01 22:44:48.125 121 12339.70 67.75 55430.88 88888.00 2007-05-01 22:44:48.250 121 12339.65 67.72 55430.88 88888.00 2007-05-01 22:44:48.375 121 12339.62 67.75 55430.88 88888.00 2007-05-01 22:44:48.500 121 12339.55 67.72 55430.90 88888.00 2007-05-01 22:44:48.625 121 12339.52 67.72 55430.90 88888.00 2007-05-01 22:44:48.750 121 12339.52 67.72 55430.90 88888.00 2007-05-01 22:44:48.875 121 12339.60 67.75 55430.90 88888.00 2007-05-01 22:44:49.000 121 12339.62 67.78 55430.93 88888.00 2007-05-01 22:44:49.125 121 12339.55 67.80 55430.93 88888.00 2007-05-01 22:44:49.250 121 12339.48 67.67 55430.88 88888.00 2007-05-01 22:44:49.375 121 12339.50 67.67 55430.85 88888.00 2007-05-01 22:44:49.500 121 12339.52 67.70 55430.90 88888.00 2007-05-01 22:44:49.625 121 12339.52 67.70 55430.93 88888.00 2007-05-01 22:44:49.750 121 12339.55 67.75 55430.93 88888.00 2007-05-01 22:44:49.875 121 12339.52 67.72 55430.93 88888.00 2007-05-01 22:44:50.000 121 12339.50 67.67 55430.93 88888.00 2007-05-01 22:44:50.125 121 12339.50 67.70 55430.88 88888.00 2007-05-01 22:44:50.250 121 12339.50 67.70 55430.90 88888.00 2007-05-01 22:44:50.375 121 12339.55 67.70 55430.88 88888.00 2007-05-01 22:44:50.500 121 12339.55 67.70 55430.88 88888.00 2007-05-01 22:44:50.625 121 12339.50 67.70 55430.90 88888.00 2007-05-01 22:44:50.750 121 12339.50 67.75 55430.90 88888.00 2007-05-01 22:44:50.875 121 12339.50 67.75 55430.90 88888.00 2007-05-01 22:44:51.000 121 12339.50 67.75 55430.90 88888.00 2007-05-01 22:44:51.125 121 12339.50 67.75 55430.95 88888.00 2007-05-01 22:44:51.250 121 12339.45 67.70 55430.90 88888.00 2007-05-01 22:44:51.375 121 12339.48 67.67 55430.88 88888.00 2007-05-01 22:44:51.500 121 12339.48 67.75 55430.93 88888.00 2007-05-01 22:44:51.625 121 12339.40 67.80 55430.93 88888.00 2007-05-01 22:44:51.750 121 12339.35 67.75 55430.95 88888.00 2007-05-01 22:44:51.875 121 12339.27 67.70 55430.90 88888.00 2007-05-01 22:44:52.000 121 12339.38 67.70 55430.90 88888.00 2007-05-01 22:44:52.125 121 12339.35 67.72 55430.95 88888.00 2007-05-01 22:44:52.250 121 12339.40 67.70 55430.93 88888.00 2007-05-01 22:44:52.375 121 12339.40 67.67 55430.95 88888.00 2007-05-01 22:44:52.500 121 12339.40 67.70 55430.90 88888.00 2007-05-01 22:44:52.625 121 12339.40 67.75 55430.90 88888.00 2007-05-01 22:44:52.750 121 12339.40 67.78 55430.93 88888.00 2007-05-01 22:44:52.875 121 12339.45 67.72 55430.90 88888.00 2007-05-01 22:44:53.000 121 12339.35 67.65 55430.88 88888.00 2007-05-01 22:44:53.125 121 12339.33 67.62 55430.88 88888.00 2007-05-01 22:44:53.250 121 12339.33 67.62 55430.90 88888.00 2007-05-01 22:44:53.375 121 12339.38 67.67 55430.93 88888.00 2007-05-01 22:44:53.500 121 12339.38 67.67 55430.90 88888.00 2007-05-01 22:44:53.625 121 12339.35 67.62 55430.93 88888.00 2007-05-01 22:44:53.750 121 12339.35 67.60 55430.90 88888.00 2007-05-01 22:44:53.875 121 12339.40 67.62 55430.88 88888.00 2007-05-01 22:44:54.000 121 12339.38 67.62 55430.82 88888.00 2007-05-01 22:44:54.125 121 12339.38 67.60 55430.85 88888.00 2007-05-01 22:44:54.250 121 12339.38 67.60 55430.88 88888.00 2007-05-01 22:44:54.375 121 12339.40 67.62 55430.90 88888.00 2007-05-01 22:44:54.500 121 12339.45 67.70 55430.93 88888.00 2007-05-01 22:44:54.625 121 12339.45 67.62 55430.93 88888.00 2007-05-01 22:44:54.750 121 12339.38 67.58 55430.93 88888.00 2007-05-01 22:44:54.875 121 12339.35 67.60 55430.90 88888.00 2007-05-01 22:44:55.000 121 12339.33 67.60 55430.88 88888.00 2007-05-01 22:44:55.125 121 12339.35 67.55 55430.90 88888.00 2007-05-01 22:44:55.250 121 12339.30 67.62 55430.93 88888.00 2007-05-01 22:44:55.375 121 12339.30 67.62 55430.93 88888.00 2007-05-01 22:44:55.500 121 12339.27 67.58 55430.90 88888.00 2007-05-01 22:44:55.625 121 12339.27 67.50 55430.85 88888.00 2007-05-01 22:44:55.750 121 12339.30 67.47 55430.90 88888.00 2007-05-01 22:44:55.875 121 12339.35 67.50 55430.88 88888.00 2007-05-01 22:44:56.000 121 12339.35 67.50 55430.85 88888.00 2007-05-01 22:44:56.125 121 12339.35 67.50 55430.90 88888.00 2007-05-01 22:44:56.250 121 12339.33 67.45 55430.90 88888.00 2007-05-01 22:44:56.375 121 12339.35 67.40 55430.88 88888.00 2007-05-01 22:44:56.500 121 12339.35 67.42 55430.90 88888.00 2007-05-01 22:44:56.625 121 12339.30 67.47 55430.90 88888.00 2007-05-01 22:44:56.750 121 12339.38 67.55 55430.93 88888.00 2007-05-01 22:44:56.875 121 12339.50 67.55 55430.93 88888.00 2007-05-01 22:44:57.000 121 12339.50 67.53 55430.90 88888.00 2007-05-01 22:44:57.125 121 12339.42 67.50 55430.88 88888.00 2007-05-01 22:44:57.250 121 12339.40 67.50 55430.88 88888.00 2007-05-01 22:44:57.375 121 12339.45 67.50 55430.93 88888.00 2007-05-01 22:44:57.500 121 12339.50 67.53 55430.93 88888.00 2007-05-01 22:44:57.625 121 12339.42 67.53 55430.90 88888.00 2007-05-01 22:44:57.750 121 12339.42 67.47 55430.90 88888.00 2007-05-01 22:44:57.875 121 12339.45 67.53 55430.90 88888.00 2007-05-01 22:44:58.000 121 12339.48 67.55 55430.93 88888.00 2007-05-01 22:44:58.125 121 12339.48 67.50 55430.93 88888.00 2007-05-01 22:44:58.250 121 12339.52 67.53 55430.95 88888.00 2007-05-01 22:44:58.375 121 12339.52 67.47 55430.93 88888.00 2007-05-01 22:44:58.500 121 12339.55 67.47 55430.88 88888.00 2007-05-01 22:44:58.625 121 12339.58 67.42 55430.88 88888.00 2007-05-01 22:44:58.750 121 12339.55 67.40 55430.88 88888.00 2007-05-01 22:44:58.875 121 12339.48 67.38 55430.85 88888.00 2007-05-01 22:44:59.000 121 12339.48 67.40 55430.88 88888.00 2007-05-01 22:44:59.125 121 12339.52 67.47 55430.88 88888.00 2007-05-01 22:44:59.250 121 12339.62 67.47 55430.93 88888.00 2007-05-01 22:44:59.375 121 12339.67 67.47 55430.88 88888.00 2007-05-01 22:44:59.500 121 12339.60 67.42 55430.90 88888.00 2007-05-01 22:44:59.625 121 12339.55 67.40 55430.85 88888.00 2007-05-01 22:44:59.750 121 12339.52 67.35 55430.85 88888.00 2007-05-01 22:44:59.875 121 12339.60 67.38 55430.88 88888.00 2007-05-01 22:45:00.000 121 12339.65 67.38 55430.85 88888.00 2007-05-01 22:45:00.125 121 12339.65 67.40 55430.88 88888.00 2007-05-01 22:45:00.250 121 12339.65 67.40 55430.90 88888.00 2007-05-01 22:45:00.375 121 12339.65 67.40 55430.90 88888.00 2007-05-01 22:45:00.500 121 12339.67 67.45 55430.90 88888.00 2007-05-01 22:45:00.625 121 12339.60 67.45 55430.93 88888.00 2007-05-01 22:45:00.750 121 12339.58 67.45 55430.93 88888.00 2007-05-01 22:45:00.875 121 12339.62 67.42 55430.88 88888.00 2007-05-01 22:45:01.000 121 12339.60 67.40 55430.85 88888.00 2007-05-01 22:45:01.125 121 12339.65 67.40 55430.85 88888.00 2007-05-01 22:45:01.250 121 12339.67 67.38 55430.85 88888.00 2007-05-01 22:45:01.375 121 12339.70 67.40 55430.88 88888.00 2007-05-01 22:45:01.500 121 12339.67 67.38 55430.85 88888.00 2007-05-01 22:45:01.625 121 12339.62 67.38 55430.85 88888.00 2007-05-01 22:45:01.750 121 12339.62 67.40 55430.88 88888.00 2007-05-01 22:45:01.875 121 12339.60 67.42 55430.88 88888.00 2007-05-01 22:45:02.000 121 12339.60 67.40 55430.82 88888.00 2007-05-01 22:45:02.125 121 12339.60 67.40 55430.82 88888.00 2007-05-01 22:45:02.250 121 12339.62 67.42 55430.85 88888.00 2007-05-01 22:45:02.375 121 12339.67 67.42 55430.85 88888.00 2007-05-01 22:45:02.500 121 12339.70 67.40 55430.85 88888.00 2007-05-01 22:45:02.625 121 12339.70 67.42 55430.85 88888.00 2007-05-01 22:45:02.750 121 12339.67 67.40 55430.82 88888.00 2007-05-01 22:45:02.875 121 12339.65 67.35 55430.82 88888.00 2007-05-01 22:45:03.000 121 12339.60 67.38 55430.80 88888.00 2007-05-01 22:45:03.125 121 12339.62 67.38 55430.80 88888.00 2007-05-01 22:45:03.250 121 12339.70 67.33 55430.82 88888.00 2007-05-01 22:45:03.375 121 12339.77 67.30 55430.85 88888.00 2007-05-01 22:45:03.500 121 12339.80 67.33 55430.82 88888.00 2007-05-01 22:45:03.625 121 12339.75 67.35 55430.82 88888.00 2007-05-01 22:45:03.750 121 12339.73 67.38 55430.82 88888.00 2007-05-01 22:45:03.875 121 12339.75 67.40 55430.80 88888.00 2007-05-01 22:45:04.000 121 12339.83 67.35 55430.80 88888.00 2007-05-01 22:45:04.125 121 12339.80 67.35 55430.78 88888.00 2007-05-01 22:45:04.250 121 12339.80 67.38 55430.82 88888.00 2007-05-01 22:45:04.375 121 12339.88 67.40 55430.80 88888.00 2007-05-01 22:45:04.500 121 12339.83 67.40 55430.82 88888.00 2007-05-01 22:45:04.625 121 12339.80 67.40 55430.85 88888.00 2007-05-01 22:45:04.750 121 12339.83 67.40 55430.85 88888.00 2007-05-01 22:45:04.875 121 12339.88 67.35 55430.82 88888.00 2007-05-01 22:45:05.000 121 12339.92 67.35 55430.78 88888.00 2007-05-01 22:45:05.125 121 12339.95 67.38 55430.82 88888.00 2007-05-01 22:45:05.250 121 12339.85 67.38 55430.80 88888.00 2007-05-01 22:45:05.375 121 12339.85 67.42 55430.82 88888.00 2007-05-01 22:45:05.500 121 12339.85 67.38 55430.80 88888.00 2007-05-01 22:45:05.625 121 12339.92 67.33 55430.80 88888.00 2007-05-01 22:45:05.750 121 12339.98 67.35 55430.82 88888.00 2007-05-01 22:45:05.875 121 12339.92 67.35 55430.80 88888.00 2007-05-01 22:45:06.000 121 12339.88 67.38 55430.78 88888.00 2007-05-01 22:45:06.125 121 12339.88 67.40 55430.78 88888.00 2007-05-01 22:45:06.250 121 12339.90 67.40 55430.78 88888.00 2007-05-01 22:45:06.375 121 12340.02 67.40 55430.78 88888.00 2007-05-01 22:45:06.500 121 12340.02 67.42 55430.78 88888.00 2007-05-01 22:45:06.625 121 12340.00 67.38 55430.70 88888.00 2007-05-01 22:45:06.750 121 12340.02 67.40 55430.75 88888.00 2007-05-01 22:45:06.875 121 12340.08 67.45 55430.78 88888.00 2007-05-01 22:45:07.000 121 12340.05 67.42 55430.80 88888.00 2007-05-01 22:45:07.125 121 12339.98 67.40 55430.80 88888.00 2007-05-01 22:45:07.250 121 12339.98 67.45 55430.80 88888.00 2007-05-01 22:45:07.375 121 12340.00 67.50 55430.80 88888.00 2007-05-01 22:45:07.500 121 12339.98 67.47 55430.75 88888.00 2007-05-01 22:45:07.625 121 12340.00 67.47 55430.78 88888.00 2007-05-01 22:45:07.750 121 12340.02 67.47 55430.75 88888.00 2007-05-01 22:45:07.875 121 12339.98 67.47 55430.72 88888.00 2007-05-01 22:45:08.000 121 12339.92 67.47 55430.72 88888.00 2007-05-01 22:45:08.125 121 12340.00 67.50 55430.75 88888.00 2007-05-01 22:45:08.250 121 12340.05 67.45 55430.78 88888.00 2007-05-01 22:45:08.375 121 12340.12 67.47 55430.75 88888.00 2007-05-01 22:45:08.500 121 12340.05 67.42 55430.75 88888.00 2007-05-01 22:45:08.625 121 12340.00 67.40 55430.70 88888.00 2007-05-01 22:45:08.750 121 12340.02 67.45 55430.72 88888.00 2007-05-01 22:45:08.875 121 12340.12 67.50 55430.78 88888.00 2007-05-01 22:45:09.000 121 12340.17 67.50 55430.78 88888.00 2007-05-01 22:45:09.125 121 12340.17 67.50 55430.75 88888.00 2007-05-01 22:45:09.250 121 12340.12 67.53 55430.80 88888.00 2007-05-01 22:45:09.375 121 12340.02 67.53 55430.78 88888.00 2007-05-01 22:45:09.500 121 12340.05 67.55 55430.78 88888.00 2007-05-01 22:45:09.625 121 12340.08 67.50 55430.78 88888.00 2007-05-01 22:45:09.750 121 12340.10 67.50 55430.75 88888.00 2007-05-01 22:45:09.875 121 12340.08 67.50 55430.75 88888.00 2007-05-01 22:45:10.000 121 12340.12 67.47 55430.75 88888.00 2007-05-01 22:45:10.125 121 12340.10 67.38 55430.78 88888.00 2007-05-01 22:45:10.250 121 12340.08 67.45 55430.78 88888.00 2007-05-01 22:45:10.375 121 12340.17 67.50 55430.78 88888.00 2007-05-01 22:45:10.500 121 12340.23 67.53 55430.78 88888.00 2007-05-01 22:45:10.625 121 12340.23 67.47 55430.78 88888.00 2007-05-01 22:45:10.750 121 12340.30 67.50 55430.75 88888.00 2007-05-01 22:45:10.875 121 12340.30 67.58 55430.82 88888.00 2007-05-01 22:45:11.000 121 12340.27 67.50 55430.80 88888.00 2007-05-01 22:45:11.125 121 12340.27 67.50 55430.80 88888.00 2007-05-01 22:45:11.250 121 12340.30 67.53 55430.78 88888.00 2007-05-01 22:45:11.375 121 12340.33 67.50 55430.72 88888.00 2007-05-01 22:45:11.500 121 12340.25 67.47 55430.75 88888.00 2007-05-01 22:45:11.625 121 12340.23 67.50 55430.78 88888.00 2007-05-01 22:45:11.750 121 12340.17 67.58 55430.80 88888.00 2007-05-01 22:45:11.875 121 12340.27 67.58 55430.80 88888.00 2007-05-01 22:45:12.000 121 12340.30 67.55 55430.75 88888.00 2007-05-01 22:45:12.125 121 12340.27 67.60 55430.78 88888.00 2007-05-01 22:45:12.250 121 12340.30 67.62 55430.80 88888.00 2007-05-01 22:45:12.375 121 12340.35 67.65 55430.78 88888.00 2007-05-01 22:45:12.500 121 12340.30 67.58 55430.72 88888.00 2007-05-01 22:45:12.625 121 12340.27 67.53 55430.72 88888.00 2007-05-01 22:45:12.750 121 12340.23 67.55 55430.72 88888.00 2007-05-01 22:45:12.875 121 12340.25 67.53 55430.78 88888.00 2007-05-01 22:45:13.000 121 12340.30 67.58 55430.75 88888.00 2007-05-01 22:45:13.125 121 12340.33 67.62 55430.78 88888.00 2007-05-01 22:45:13.250 121 12340.20 67.58 55430.75 88888.00 2007-05-01 22:45:13.375 121 12340.15 67.60 55430.75 88888.00 2007-05-01 22:45:13.500 121 12340.20 67.62 55430.75 88888.00 2007-05-01 22:45:13.625 121 12340.20 67.60 55430.75 88888.00 2007-05-01 22:45:13.750 121 12340.20 67.60 55430.78 88888.00 2007-05-01 22:45:13.875 121 12340.23 67.60 55430.75 88888.00 2007-05-01 22:45:14.000 121 12340.20 67.55 55430.72 88888.00 2007-05-01 22:45:14.125 121 12340.25 67.55 55430.72 88888.00 2007-05-01 22:45:14.250 121 12340.27 67.55 55430.78 88888.00 2007-05-01 22:45:14.375 121 12340.30 67.60 55430.80 88888.00 2007-05-01 22:45:14.500 121 12340.30 67.60 55430.78 88888.00 2007-05-01 22:45:14.625 121 12340.27 67.65 55430.75 88888.00 2007-05-01 22:45:14.750 121 12340.33 67.65 55430.78 88888.00 2007-05-01 22:45:14.875 121 12340.25 67.60 55430.78 88888.00 2007-05-01 22:45:15.000 121 12340.33 67.67 55430.80 88888.00 2007-05-01 22:45:15.125 121 12340.38 67.65 55430.80 88888.00 2007-05-01 22:45:15.250 121 12340.35 67.62 55430.78 88888.00 2007-05-01 22:45:15.375 121 12340.27 67.65 55430.78 88888.00 2007-05-01 22:45:15.500 121 12340.27 67.65 55430.75 88888.00 2007-05-01 22:45:15.625 121 12340.33 67.62 55430.78 88888.00 2007-05-01 22:45:15.750 121 12340.33 67.65 55430.78 88888.00 2007-05-01 22:45:15.875 121 12340.42 67.70 55430.80 88888.00 2007-05-01 22:45:16.000 121 12340.42 67.67 55430.75 88888.00 2007-05-01 22:45:16.125 121 12340.33 67.65 55430.75 88888.00 2007-05-01 22:45:16.250 121 12340.25 67.67 55430.72 88888.00 2007-05-01 22:45:16.375 121 12340.30 67.62 55430.72 88888.00 2007-05-01 22:45:16.500 121 12340.38 67.67 55430.75 88888.00 2007-05-01 22:45:16.625 121 12340.38 67.70 55430.75 88888.00 2007-05-01 22:45:16.750 121 12340.40 67.67 55430.75 88888.00 2007-05-01 22:45:16.875 121 12340.33 67.60 55430.72 88888.00 2007-05-01 22:45:17.000 121 12340.27 67.65 55430.75 88888.00 2007-05-01 22:45:17.125 121 12340.30 67.67 55430.75 88888.00 2007-05-01 22:45:17.250 121 12340.35 67.72 55430.80 88888.00 2007-05-01 22:45:17.375 121 12340.40 67.72 55430.78 88888.00 2007-05-01 22:45:17.500 121 12340.33 67.72 55430.80 88888.00 2007-05-01 22:45:17.625 121 12340.33 67.75 55430.78 88888.00 2007-05-01 22:45:17.750 121 12340.33 67.78 55430.78 88888.00 2007-05-01 22:45:17.875 121 12340.35 67.70 55430.80 88888.00 2007-05-01 22:45:18.000 121 12340.33 67.70 55430.72 88888.00 2007-05-01 22:45:18.125 121 12340.20 67.65 55430.70 88888.00 2007-05-01 22:45:18.250 121 12340.17 67.67 55430.75 88888.00 2007-05-01 22:45:18.375 121 12340.23 67.78 55430.80 88888.00 2007-05-01 22:45:18.500 121 12340.38 67.83 55430.78 88888.00 2007-05-01 22:45:18.625 121 12340.42 67.80 55430.78 88888.00 2007-05-01 22:45:18.750 121 12340.35 67.72 55430.75 88888.00 2007-05-01 22:45:18.875 121 12340.30 67.72 55430.78 88888.00 2007-05-01 22:45:19.000 121 12340.33 67.78 55430.78 88888.00 2007-05-01 22:45:19.125 121 12340.42 67.83 55430.80 88888.00 2007-05-01 22:45:19.250 121 12340.40 67.80 55430.80 88888.00 2007-05-01 22:45:19.375 121 12340.38 67.75 55430.75 88888.00 2007-05-01 22:45:19.500 121 12340.33 67.78 55430.78 88888.00 2007-05-01 22:45:19.625 121 12340.30 67.85 55430.78 88888.00 2007-05-01 22:45:19.750 121 12340.35 67.88 55430.82 88888.00 2007-05-01 22:45:19.875 121 12340.38 67.88 55430.82 88888.00 2007-05-01 22:45:20.000 121 12340.40 67.83 55430.78 88888.00 2007-05-01 22:45:20.125 121 12340.40 67.83 55430.80 88888.00 2007-05-01 22:45:20.250 121 12340.42 67.85 55430.80 88888.00 2007-05-01 22:45:20.375 121 12340.42 67.88 55430.80 88888.00 2007-05-01 22:45:20.500 121 12340.40 67.88 55430.78 88888.00 2007-05-01 22:45:20.625 121 12340.42 67.92 55430.82 88888.00 2007-05-01 22:45:20.750 121 12340.38 67.92 55430.82 88888.00 2007-05-01 22:45:20.875 121 12340.33 67.83 55430.82 88888.00 2007-05-01 22:45:21.000 121 12340.33 67.85 55430.80 88888.00 2007-05-01 22:45:21.125 121 12340.38 67.88 55430.85 88888.00 2007-05-01 22:45:21.250 121 12340.27 67.80 55430.82 88888.00 2007-05-01 22:45:21.375 121 12340.25 67.83 55430.82 88888.00 2007-05-01 22:45:21.500 121 12340.33 67.88 55430.85 88888.00 2007-05-01 22:45:21.625 121 12340.42 67.90 55430.85 88888.00 2007-05-01 22:45:21.750 121 12340.50 67.88 55430.88 88888.00 2007-05-01 22:45:21.875 121 12340.48 67.92 55430.85 88888.00 2007-05-01 22:45:22.000 121 12340.45 67.95 55430.82 88888.00 2007-05-01 22:45:22.125 121 12340.45 67.92 55430.85 88888.00 2007-05-01 22:45:22.250 121 12340.45 67.85 55430.82 88888.00 2007-05-01 22:45:22.375 121 12340.45 67.88 55430.85 88888.00 2007-05-01 22:45:22.500 121 12340.42 67.90 55430.85 88888.00 2007-05-01 22:45:22.625 121 12340.38 67.95 55430.85 88888.00 2007-05-01 22:45:22.750 121 12340.33 67.92 55430.82 88888.00 2007-05-01 22:45:22.875 121 12340.30 67.92 55430.85 88888.00 2007-05-01 22:45:23.000 121 12340.38 68.00 55430.82 88888.00 2007-05-01 22:45:23.125 121 12340.27 67.95 55430.85 88888.00 2007-05-01 22:45:23.250 121 12340.30 67.95 55430.88 88888.00 2007-05-01 22:45:23.375 121 12340.27 67.95 55430.85 88888.00 2007-05-01 22:45:23.500 121 12340.25 67.97 55430.88 88888.00 2007-05-01 22:45:23.625 121 12340.20 67.97 55430.85 88888.00 2007-05-01 22:45:23.750 121 12340.17 67.97 55430.82 88888.00 2007-05-01 22:45:23.875 121 12340.20 68.00 55430.82 88888.00 2007-05-01 22:45:24.000 121 12340.25 67.95 55430.82 88888.00 2007-05-01 22:45:24.125 121 12340.25 67.90 55430.85 88888.00 2007-05-01 22:45:24.250 121 12340.15 67.90 55430.85 88888.00 2007-05-01 22:45:24.375 121 12340.15 67.92 55430.85 88888.00 2007-05-01 22:45:24.500 121 12340.15 67.92 55430.85 88888.00 2007-05-01 22:45:24.625 121 12340.12 67.92 55430.85 88888.00 2007-05-01 22:45:24.750 121 12340.12 67.92 55430.85 88888.00 2007-05-01 22:45:24.875 121 12340.10 67.92 55430.85 88888.00 2007-05-01 22:45:25.000 121 12340.12 67.92 55430.85 88888.00 2007-05-01 22:45:25.125 121 12340.15 67.95 55430.90 88888.00 2007-05-01 22:45:25.250 121 12340.12 67.92 55430.88 88888.00 2007-05-01 22:45:25.375 121 12340.05 67.92 55430.85 88888.00 2007-05-01 22:45:25.500 121 12340.05 67.92 55430.88 88888.00 2007-05-01 22:45:25.625 121 12340.10 68.00 55430.88 88888.00 2007-05-01 22:45:25.750 121 12340.10 67.95 55430.90 88888.00 2007-05-01 22:45:25.875 121 12340.15 67.97 55430.90 88888.00 2007-05-01 22:45:26.000 121 12340.12 68.00 55430.88 88888.00 2007-05-01 22:45:26.125 121 12340.08 68.03 55430.90 88888.00 2007-05-01 22:45:26.250 121 12340.05 68.08 55430.93 88888.00 2007-05-01 22:45:26.375 121 12340.02 68.05 55430.90 88888.00 2007-05-01 22:45:26.500 121 12340.02 68.00 55430.93 88888.00 2007-05-01 22:45:26.625 121 12340.00 68.00 55430.90 88888.00 2007-05-01 22:45:26.750 121 12340.00 67.97 55430.90 88888.00 2007-05-01 22:45:26.875 121 12340.00 67.97 55430.90 88888.00 2007-05-01 22:45:27.000 121 12340.00 68.00 55430.90 88888.00 2007-05-01 22:45:27.125 121 12339.92 68.00 55430.93 88888.00 2007-05-01 22:45:27.250 121 12339.95 68.03 55430.95 88888.00 2007-05-01 22:45:27.375 121 12340.05 68.05 55430.93 88888.00 2007-05-01 22:45:27.500 121 12340.02 68.00 55430.93 88888.00 2007-05-01 22:45:27.625 121 12339.95 67.97 55430.93 88888.00 2007-05-01 22:45:27.750 121 12339.90 67.97 55430.93 88888.00 2007-05-01 22:45:27.875 121 12339.85 67.95 55430.90 88888.00 2007-05-01 22:45:28.000 121 12339.92 67.97 55430.93 88888.00 2007-05-01 22:45:28.125 121 12340.00 67.97 55430.95 88888.00 2007-05-01 22:45:28.250 121 12339.90 67.97 55431.00 88888.00 2007-05-01 22:45:28.375 121 12339.88 67.95 55430.97 88888.00 2007-05-01 22:45:28.500 121 12339.80 67.95 55430.95 88888.00 2007-05-01 22:45:28.625 121 12339.77 68.03 55430.95 88888.00 2007-05-01 22:45:28.750 121 12339.77 68.00 55430.97 88888.00 2007-05-01 22:45:28.875 121 12339.83 67.97 55430.97 88888.00 2007-05-01 22:45:29.000 121 12339.80 68.00 55430.90 88888.00 2007-05-01 22:45:29.125 121 12339.75 68.00 55430.93 88888.00 2007-05-01 22:45:29.250 121 12339.73 68.00 55430.97 88888.00 2007-05-01 22:45:29.375 121 12339.73 67.97 55431.00 88888.00 2007-05-01 22:45:29.500 121 12339.70 67.95 55431.03 88888.00 2007-05-01 22:45:29.625 121 12339.70 68.03 55431.00 88888.00 2007-05-01 22:45:29.750 121 12339.77 68.03 55431.03 88888.00 2007-05-01 22:45:29.875 121 12339.73 67.90 55431.00 88888.00 2007-05-01 22:45:30.000 121 12339.73 67.88 55430.97 88888.00 2007-05-01 22:45:30.125 121 12339.73 67.95 55431.00 88888.00 2007-05-01 22:45:30.250 121 12339.73 67.97 55431.03 88888.00 2007-05-01 22:45:30.375 121 12339.77 68.00 55431.05 88888.00 2007-05-01 22:45:30.500 121 12339.75 68.00 55431.03 88888.00 2007-05-01 22:45:30.625 121 12339.75 68.03 55431.05 88888.00 2007-05-01 22:45:30.750 121 12339.73 68.00 55431.07 88888.00 2007-05-01 22:45:30.875 121 12339.73 68.03 55431.03 88888.00 2007-05-01 22:45:31.000 121 12339.70 67.95 55431.00 88888.00 2007-05-01 22:45:31.125 121 12339.67 67.95 55431.03 88888.00 2007-05-01 22:45:31.250 121 12339.62 67.92 55431.03 88888.00 2007-05-01 22:45:31.375 121 12339.65 67.92 55431.03 88888.00 2007-05-01 22:45:31.500 121 12339.67 67.95 55431.05 88888.00 2007-05-01 22:45:31.625 121 12339.75 67.97 55431.07 88888.00 2007-05-01 22:45:31.750 121 12339.75 67.90 55431.05 88888.00 2007-05-01 22:45:31.875 121 12339.70 67.92 55431.05 88888.00 2007-05-01 22:45:32.000 121 12339.62 67.90 55431.05 88888.00 2007-05-01 22:45:32.125 121 12339.55 67.88 55431.05 88888.00 2007-05-01 22:45:32.250 121 12339.55 67.88 55431.05 88888.00 2007-05-01 22:45:32.375 121 12339.62 67.95 55431.03 88888.00 2007-05-01 22:45:32.500 121 12339.62 67.97 55431.05 88888.00 2007-05-01 22:45:32.625 121 12339.52 67.95 55431.05 88888.00 2007-05-01 22:45:32.750 121 12339.45 67.92 55431.00 88888.00 2007-05-01 22:45:32.875 121 12339.48 67.92 55431.03 88888.00 2007-05-01 22:45:33.000 121 12339.52 67.95 55431.03 88888.00 2007-05-01 22:45:33.125 121 12339.58 68.00 55431.07 88888.00 2007-05-01 22:45:33.250 121 12339.55 67.95 55431.07 88888.00 2007-05-01 22:45:33.375 121 12339.58 67.90 55431.03 88888.00 2007-05-01 22:45:33.500 121 12339.60 67.88 55431.05 88888.00 2007-05-01 22:45:33.625 121 12339.55 67.90 55431.07 88888.00 2007-05-01 22:45:33.750 121 12339.58 67.90 55431.07 88888.00 2007-05-01 22:45:33.875 121 12339.58 67.92 55431.07 88888.00 2007-05-01 22:45:34.000 121 12339.58 67.90 55431.05 88888.00 2007-05-01 22:45:34.125 121 12339.52 67.80 55431.03 88888.00 2007-05-01 22:45:34.250 121 12339.48 67.78 55431.03 88888.00 2007-05-01 22:45:34.375 121 12339.48 67.83 55431.03 88888.00 2007-05-01 22:45:34.500 121 12339.45 67.85 55431.03 88888.00 2007-05-01 22:45:34.625 121 12339.48 67.90 55431.10 88888.00 2007-05-01 22:45:34.750 121 12339.50 67.85 55431.10 88888.00 2007-05-01 22:45:34.875 121 12339.50 67.83 55431.05 88888.00 2007-05-01 22:45:35.000 121 12339.50 67.83 55431.05 88888.00 2007-05-01 22:45:35.125 121 12339.48 67.80 55431.07 88888.00 2007-05-01 22:45:35.250 121 12339.45 67.80 55431.10 88888.00 2007-05-01 22:45:35.375 121 12339.45 67.83 55431.10 88888.00 2007-05-01 22:45:35.500 121 12339.45 67.85 55431.10 88888.00 2007-05-01 22:45:35.625 121 12339.42 67.85 55431.10 88888.00 2007-05-01 22:45:35.750 121 12339.40 67.80 55431.12 88888.00 2007-05-01 22:45:35.875 121 12339.38 67.80 55431.12 88888.00 2007-05-01 22:45:36.000 121 12339.38 67.78 55431.10 88888.00 2007-05-01 22:45:36.125 121 12339.35 67.67 55431.07 88888.00 2007-05-01 22:45:36.250 121 12339.40 67.78 55431.10 88888.00 2007-05-01 22:45:36.375 121 12339.48 67.85 55431.10 88888.00 2007-05-01 22:45:36.500 121 12339.45 67.78 55431.12 88888.00 2007-05-01 22:45:36.625 121 12339.38 67.67 55431.12 88888.00 2007-05-01 22:45:36.750 121 12339.38 67.62 55431.07 88888.00 2007-05-01 22:45:36.875 121 12339.35 67.67 55431.10 88888.00 2007-05-01 22:45:37.000 121 12339.33 67.72 55431.10 88888.00 2007-05-01 22:45:37.125 121 12339.35 67.72 55431.12 88888.00 2007-05-01 22:45:37.250 121 12339.40 67.67 55431.15 88888.00 2007-05-01 22:45:37.375 121 12339.42 67.67 55431.10 88888.00 2007-05-01 22:45:37.500 121 12339.40 67.67 55431.10 88888.00 2007-05-01 22:45:37.625 121 12339.42 67.70 55431.12 88888.00 2007-05-01 22:45:37.750 121 12339.38 67.75 55431.15 88888.00 2007-05-01 22:45:37.875 121 12339.35 67.72 55431.10 88888.00 2007-05-01 22:45:38.000 121 12339.40 67.67 55431.05 88888.00 2007-05-01 22:45:38.125 121 12339.40 67.62 55431.07 88888.00 2007-05-01 22:45:38.250 121 12339.33 67.67 55431.12 88888.00 2007-05-01 22:45:38.375 121 12339.35 67.70 55431.12 88888.00 2007-05-01 22:45:38.500 121 12339.35 67.72 55431.12 88888.00 2007-05-01 22:45:38.625 121 12339.30 67.67 55431.12 88888.00 2007-05-01 22:45:38.750 121 12339.33 67.70 55431.12 88888.00 2007-05-01 22:45:38.875 121 12339.38 67.70 55431.12 88888.00 2007-05-01 22:45:39.000 121 12339.45 67.65 55431.12 88888.00 2007-05-01 22:45:39.125 121 12339.48 67.65 55431.10 88888.00 2007-05-01 22:45:39.250 121 12339.48 67.62 55431.15 88888.00 2007-05-01 22:45:39.375 121 12339.42 67.60 55431.18 88888.00 2007-05-01 22:45:39.500 121 12339.40 67.60 55431.18 88888.00 2007-05-01 22:45:39.625 121 12339.40 67.65 55431.15 88888.00 2007-05-01 22:45:39.750 121 12339.45 67.65 55431.15 88888.00 2007-05-01 22:45:39.875 121 12339.48 67.60 55431.12 88888.00 2007-05-01 22:45:40.000 121 12339.50 67.62 55431.12 88888.00 2007-05-01 22:45:40.125 121 12339.45 67.62 55431.10 88888.00 2007-05-01 22:45:40.250 121 12339.38 67.58 55431.12 88888.00 2007-05-01 22:45:40.375 121 12339.42 67.58 55431.12 88888.00 2007-05-01 22:45:40.500 121 12339.40 67.58 55431.12 88888.00 2007-05-01 22:45:40.625 121 12339.40 67.58 55431.12 88888.00 2007-05-01 22:45:40.750 121 12339.45 67.60 55431.15 88888.00 2007-05-01 22:45:40.875 121 12339.42 67.58 55431.12 88888.00 2007-05-01 22:45:41.000 121 12339.35 67.58 55431.10 88888.00 2007-05-01 22:45:41.125 121 12339.38 67.58 55431.12 88888.00 2007-05-01 22:45:41.250 121 12339.38 67.58 55431.15 88888.00 2007-05-01 22:45:41.375 121 12339.35 67.53 55431.10 88888.00 2007-05-01 22:45:41.500 121 12339.35 67.55 55431.10 88888.00 2007-05-01 22:45:41.625 121 12339.40 67.55 55431.12 88888.00 2007-05-01 22:45:41.750 121 12339.45 67.55 55431.10 88888.00 2007-05-01 22:45:41.875 121 12339.38 67.50 55431.07 88888.00 2007-05-01 22:45:42.000 121 12339.40 67.50 55431.10 88888.00 2007-05-01 22:45:42.125 121 12339.42 67.55 55431.10 88888.00 2007-05-01 22:45:42.250 121 12339.40 67.60 55431.12 88888.00 2007-05-01 22:45:42.375 121 12339.48 67.55 55431.10 88888.00 2007-05-01 22:45:42.500 121 12339.45 67.47 55431.10 88888.00 2007-05-01 22:45:42.625 121 12339.42 67.50 55431.12 88888.00 2007-05-01 22:45:42.750 121 12339.42 67.53 55431.15 88888.00 2007-05-01 22:45:42.875 121 12339.38 67.47 55431.12 88888.00 2007-05-01 22:45:43.000 121 12339.38 67.47 55431.10 88888.00 2007-05-01 22:45:43.125 121 12339.38 67.47 55431.10 88888.00 2007-05-01 22:45:43.250 121 12339.42 67.45 55431.12 88888.00 2007-05-01 22:45:43.375 121 12339.48 67.45 55431.10 88888.00 2007-05-01 22:45:43.500 121 12339.52 67.50 55431.10 88888.00 2007-05-01 22:45:43.625 121 12339.55 67.53 55431.12 88888.00 2007-05-01 22:45:43.750 121 12339.52 67.50 55431.10 88888.00 2007-05-01 22:45:43.875 121 12339.52 67.53 55431.10 88888.00 2007-05-01 22:45:44.000 121 12339.52 67.50 55431.07 88888.00 2007-05-01 22:45:44.125 121 12339.52 67.45 55431.07 88888.00 2007-05-01 22:45:44.250 121 12339.50 67.45 55431.10 88888.00 2007-05-01 22:45:44.375 121 12339.55 67.47 55431.10 88888.00 2007-05-01 22:45:44.500 121 12339.58 67.53 55431.12 88888.00 2007-05-01 22:45:44.625 121 12339.52 67.53 55431.10 88888.00 2007-05-01 22:45:44.750 121 12339.62 67.47 55431.07 88888.00 2007-05-01 22:45:44.875 121 12339.65 67.50 55431.05 88888.00 2007-05-01 22:45:45.000 121 12339.55 67.45 55431.05 88888.00 2007-05-01 22:45:45.125 121 12339.62 67.53 55431.07 88888.00 2007-05-01 22:45:45.250 121 12339.58 67.50 55431.10 88888.00 2007-05-01 22:45:45.375 121 12339.62 67.50 55431.07 88888.00 2007-05-01 22:45:45.500 121 12339.65 67.47 55431.07 88888.00 2007-05-01 22:45:45.625 121 12339.65 67.50 55431.10 88888.00 2007-05-01 22:45:45.750 121 12339.65 67.47 55431.10 88888.00 2007-05-01 22:45:45.875 121 12339.67 67.50 55431.07 88888.00 2007-05-01 22:45:46.000 121 12339.67 67.50 55431.05 88888.00 2007-05-01 22:45:46.125 121 12339.62 67.50 55431.07 88888.00 2007-05-01 22:45:46.250 121 12339.70 67.53 55431.05 88888.00 2007-05-01 22:45:46.375 121 12339.75 67.50 55431.05 88888.00 2007-05-01 22:45:46.500 121 12339.73 67.50 55431.07 88888.00 2007-05-01 22:45:46.625 121 12339.83 67.58 55431.10 88888.00 2007-05-01 22:45:46.750 121 12339.75 67.53 55431.07 88888.00 2007-05-01 22:45:46.875 121 12339.75 67.45 55431.03 88888.00 2007-05-01 22:45:47.000 121 12339.75 67.45 55431.03 88888.00 2007-05-01 22:45:47.125 121 12339.77 67.47 55431.05 88888.00 2007-05-01 22:45:47.250 121 12339.77 67.50 55431.05 88888.00 2007-05-01 22:45:47.375 121 12339.77 67.58 55431.07 88888.00 2007-05-01 22:45:47.500 121 12339.70 67.50 55431.03 88888.00 2007-05-01 22:45:47.625 121 12339.73 67.50 55431.03 88888.00 2007-05-01 22:45:47.750 121 12339.83 67.55 55431.05 88888.00 2007-05-01 22:45:47.875 121 12339.83 67.50 55431.05 88888.00 2007-05-01 22:45:48.000 121 12339.77 67.47 55431.03 88888.00 2007-05-01 22:45:48.125 121 12339.80 67.55 55431.03 88888.00 2007-05-01 22:45:48.250 121 12339.83 67.62 55431.10 88888.00 2007-05-01 22:45:48.375 121 12339.83 67.55 55431.05 88888.00 2007-05-01 22:45:48.500 121 12339.83 67.53 55431.00 88888.00 2007-05-01 22:45:48.625 121 12339.85 67.50 55431.03 88888.00 2007-05-01 22:45:48.750 121 12339.90 67.50 55431.05 88888.00 2007-05-01 22:45:48.875 121 12339.95 67.50 55431.05 88888.00 2007-05-01 22:45:49.000 121 12340.00 67.55 55431.05 88888.00 2007-05-01 22:45:49.125 121 12340.02 67.60 55431.05 88888.00 2007-05-01 22:45:49.250 121 12339.98 67.62 55431.07 88888.00 2007-05-01 22:45:49.375 121 12340.02 67.62 55431.05 88888.00 2007-05-01 22:45:49.500 121 12339.98 67.55 55431.00 88888.00 2007-05-01 22:45:49.625 121 12339.90 67.50 55430.90 88888.00 2007-05-01 22:45:49.750 121 12339.90 67.47 55430.90 88888.00 2007-05-01 22:45:49.875 121 12339.88 67.50 55430.93 88888.00 2007-05-01 22:45:50.000 121 12339.92 67.60 55430.95 88888.00 2007-05-01 22:45:50.125 121 12340.02 67.67 55430.97 88888.00 2007-05-01 22:45:50.250 121 12340.05 67.60 55431.00 88888.00 2007-05-01 22:45:50.375 121 12340.08 67.60 55431.00 88888.00 2007-05-01 22:45:50.500 121 12340.08 67.65 55431.00 88888.00 2007-05-01 22:45:50.625 121 12339.95 67.65 55430.95 88888.00 2007-05-01 22:45:50.750 121 12339.92 67.67 55430.97 88888.00 2007-05-01 22:45:50.875 121 12340.00 67.72 55431.03 88888.00 2007-05-01 22:45:51.000 121 12339.98 67.67 55430.97 88888.00 2007-05-01 22:45:51.125 121 12339.92 67.60 55430.93 88888.00 2007-05-01 22:45:51.250 121 12339.98 67.65 55430.97 88888.00 2007-05-01 22:45:51.375 121 12340.05 67.70 55430.97 88888.00 2007-05-01 22:45:51.500 121 12340.17 67.70 55431.03 88888.00 2007-05-01 22:45:51.625 121 12340.12 67.70 55431.03 88888.00 2007-05-01 22:45:51.750 121 12340.05 67.72 55431.00 88888.00 2007-05-01 22:45:51.875 121 12340.05 67.72 55431.00 88888.00 2007-05-01 22:45:52.000 121 12340.17 67.83 55431.03 88888.00 2007-05-01 22:45:52.125 121 12340.08 67.83 55430.97 88888.00 2007-05-01 22:45:52.250 121 12340.10 67.78 55430.97 88888.00 2007-05-01 22:45:52.375 121 12340.10 67.70 55430.95 88888.00 2007-05-01 22:45:52.500 121 12340.20 67.72 55430.95 88888.00 2007-05-01 22:45:52.625 121 12340.23 67.78 55430.95 88888.00 2007-05-01 22:45:52.750 121 12340.17 67.80 55430.95 88888.00 2007-05-01 22:45:52.875 121 12340.25 67.78 55430.97 88888.00 2007-05-01 22:45:53.000 121 12340.33 67.78 55430.93 88888.00 2007-05-01 22:45:53.125 121 12340.25 67.78 55430.93 88888.00 2007-05-01 22:45:53.250 121 12340.25 67.88 55430.95 88888.00 2007-05-01 22:45:53.375 121 12340.25 67.83 55430.90 88888.00 2007-05-01 22:45:53.500 121 12340.20 67.78 55430.90 88888.00 2007-05-01 22:45:53.625 121 12340.25 67.83 55430.90 88888.00 2007-05-01 22:45:53.750 121 12340.30 67.85 55430.95 88888.00 2007-05-01 22:45:53.875 121 12340.33 67.88 55430.93 88888.00 2007-05-01 22:45:54.000 121 12340.25 67.88 55430.88 88888.00 2007-05-01 22:45:54.125 121 12340.23 67.88 55430.90 88888.00 2007-05-01 22:45:54.250 121 12340.20 67.85 55430.88 88888.00 2007-05-01 22:45:54.375 121 12340.17 67.95 55430.88 88888.00 2007-05-01 22:45:54.500 121 12340.23 67.97 55430.90 88888.00 2007-05-01 22:45:54.625 121 12340.25 67.90 55430.88 88888.00 2007-05-01 22:45:54.750 121 12340.27 67.90 55430.85 88888.00 2007-05-01 22:45:54.875 121 12340.33 67.97 55430.88 88888.00 2007-05-01 22:45:55.000 121 12340.33 67.95 55430.82 88888.00 2007-05-01 22:45:55.125 121 12340.35 67.97 55430.85 88888.00 2007-05-01 22:45:55.250 121 12340.33 67.92 55430.88 88888.00 2007-05-01 22:45:55.375 121 12340.35 68.00 55430.90 88888.00 2007-05-01 22:45:55.500 121 12340.35 67.97 55430.88 88888.00 2007-05-01 22:45:55.625 121 12340.30 67.97 55430.90 88888.00 2007-05-01 22:45:55.750 121 12340.30 68.00 55430.90 88888.00 2007-05-01 22:45:55.875 121 12340.33 68.03 55430.93 88888.00 2007-05-01 22:45:56.000 121 12340.35 67.97 55430.90 88888.00 2007-05-01 22:45:56.125 121 12340.38 68.00 55430.88 88888.00 2007-05-01 22:45:56.250 121 12340.38 67.97 55430.85 88888.00 2007-05-01 22:45:56.375 121 12340.33 67.95 55430.82 88888.00 2007-05-01 22:45:56.500 121 12340.40 68.00 55430.88 88888.00 2007-05-01 22:45:56.625 121 12340.40 68.03 55430.88 88888.00 2007-05-01 22:45:56.750 121 12340.23 67.97 55430.88 88888.00 2007-05-01 22:45:56.875 121 12340.27 68.00 55430.90 88888.00 2007-05-01 22:45:57.000 121 12340.42 68.08 55430.88 88888.00 2007-05-01 22:45:57.125 121 12340.40 68.05 55430.93 88888.00 2007-05-01 22:45:57.250 121 12340.38 68.08 55430.88 88888.00 2007-05-01 22:45:57.375 121 12340.38 68.10 55430.88 88888.00 2007-05-01 22:45:57.500 121 12340.38 68.10 55430.85 88888.00 2007-05-01 22:45:57.625 121 12340.40 68.10 55430.82 88888.00 2007-05-01 22:45:57.750 121 12340.42 68.12 55430.85 88888.00 2007-05-01 22:45:57.875 121 12340.42 68.12 55430.88 88888.00 2007-05-01 22:45:58.000 121 12340.33 68.15 55430.88 88888.00 2007-05-01 22:45:58.125 121 12340.33 68.17 55430.88 88888.00 2007-05-01 22:45:58.250 121 12340.33 68.10 55430.82 88888.00 2007-05-01 22:45:58.375 121 12340.35 68.15 55430.80 88888.00 2007-05-01 22:45:58.500 121 12340.30 68.22 55430.85 88888.00 2007-05-01 22:45:58.625 121 12340.25 68.17 55430.88 88888.00 2007-05-01 22:45:58.750 121 12340.20 68.15 55430.85 88888.00 2007-05-01 22:45:58.875 121 12340.27 68.17 55430.85 88888.00 2007-05-01 22:45:59.000 121 12340.35 68.20 55430.88 88888.00 2007-05-01 22:45:59.125 121 12340.30 68.17 55430.82 88888.00 2007-05-01 22:45:59.250 121 12340.33 68.20 55430.85 88888.00 2007-05-01 22:45:59.375 121 12340.35 68.17 55430.82 88888.00 2007-05-01 22:45:59.500 121 12340.35 68.22 55430.85 88888.00 2007-05-01 22:45:59.625 121 12340.40 68.35 55430.88 88888.00 2007-05-01 22:45:59.750 121 12340.45 68.30 55430.85 88888.00 2007-05-01 22:45:59.875 121 12340.42 68.30 55430.85 88888.00 2007-05-01 22:46:00.000 121 12340.42 68.35 55430.85 88888.00 2007-05-01 22:46:00.125 121 12340.38 68.35 55430.85 88888.00 2007-05-01 22:46:00.250 121 12340.40 68.33 55430.82 88888.00 2007-05-01 22:46:00.375 121 12340.48 68.38 55430.85 88888.00 2007-05-01 22:46:00.500 121 12340.55 68.42 55430.88 88888.00 2007-05-01 22:46:00.625 121 12340.55 68.42 55430.88 88888.00 2007-05-01 22:46:00.750 121 12340.45 68.35 55430.88 88888.00 2007-05-01 22:46:00.875 121 12340.35 68.40 55430.90 88888.00 2007-05-01 22:46:01.000 121 12340.38 68.45 55430.88 88888.00 2007-05-01 22:46:01.125 121 12340.38 68.47 55430.88 88888.00 2007-05-01 22:46:01.250 121 12340.27 68.45 55430.88 88888.00 2007-05-01 22:46:01.375 121 12340.30 68.47 55430.88 88888.00 2007-05-01 22:46:01.500 121 12340.33 68.47 55430.90 88888.00 2007-05-01 22:46:01.625 121 12340.30 68.53 55430.90 88888.00 2007-05-01 22:46:01.750 121 12340.33 68.53 55430.90 88888.00 2007-05-01 22:46:01.875 121 12340.35 68.53 55430.90 88888.00 2007-05-01 22:46:02.000 121 12340.35 68.53 55430.93 88888.00 2007-05-01 22:46:02.125 121 12340.35 68.53 55430.90 88888.00 2007-05-01 22:46:02.250 121 12340.33 68.45 55430.85 88888.00 2007-05-01 22:46:02.375 121 12340.35 68.47 55430.82 88888.00 2007-05-01 22:46:02.500 121 12340.30 68.50 55430.85 88888.00 2007-05-01 22:46:02.625 121 12340.23 68.53 55430.85 88888.00 2007-05-01 22:46:02.750 121 12340.25 68.62 55430.85 88888.00 2007-05-01 22:46:02.875 121 12340.17 68.60 55430.85 88888.00 2007-05-01 22:46:03.000 121 12340.20 68.58 55430.85 88888.00 2007-05-01 22:46:03.125 121 12340.20 68.60 55430.85 88888.00 2007-05-01 22:46:03.250 121 12340.20 68.65 55430.90 88888.00 2007-05-01 22:46:03.375 121 12340.20 68.67 55430.88 88888.00 2007-05-01 22:46:03.500 121 12340.20 68.65 55430.88 88888.00 2007-05-01 22:46:03.625 121 12340.25 68.67 55430.90 88888.00 2007-05-01 22:46:03.750 121 12340.25 68.72 55430.90 88888.00 2007-05-01 22:46:03.875 121 12340.25 68.72 55430.90 88888.00 2007-05-01 22:46:04.000 121 12340.25 68.70 55430.88 88888.00 2007-05-01 22:46:04.125 121 12340.33 68.72 55430.85 88888.00 2007-05-01 22:46:04.250 121 12340.23 68.70 55430.82 88888.00 2007-05-01 22:46:04.375 121 12340.15 68.67 55430.85 88888.00 2007-05-01 22:46:04.500 121 12340.20 68.72 55430.85 88888.00 2007-05-01 22:46:04.625 121 12340.20 68.72 55430.88 88888.00 2007-05-01 22:46:04.750 121 12340.17 68.75 55430.88 88888.00 2007-05-01 22:46:04.875 121 12340.17 68.70 55430.88 88888.00 2007-05-01 22:46:05.000 121 12340.20 68.72 55430.88 88888.00 2007-05-01 22:46:05.125 121 12340.15 68.70 55430.88 88888.00 2007-05-01 22:46:05.250 121 12340.02 68.67 55430.85 88888.00 2007-05-01 22:46:05.375 121 12340.08 68.70 55430.82 88888.00 2007-05-01 22:46:05.500 121 12340.15 68.70 55430.88 88888.00 2007-05-01 22:46:05.625 121 12340.23 68.80 55430.88 88888.00 2007-05-01 22:46:05.750 121 12340.15 68.75 55430.93 88888.00 2007-05-01 22:46:05.875 121 12340.10 68.75 55430.90 88888.00 2007-05-01 22:46:06.000 121 12340.12 68.80 55430.88 88888.00 2007-05-01 22:46:06.125 121 12340.20 68.90 55430.90 88888.00 2007-05-01 22:46:06.250 121 12340.20 68.88 55430.93 88888.00 2007-05-01 22:46:06.375 121 12340.20 68.83 55430.88 88888.00 2007-05-01 22:46:06.500 121 12340.20 68.78 55430.88 88888.00 2007-05-01 22:46:06.625 121 12340.20 68.85 55430.90 88888.00 2007-05-01 22:46:06.750 121 12340.17 68.85 55430.90 88888.00 2007-05-01 22:46:06.875 121 12340.12 68.83 55430.88 88888.00 2007-05-01 22:46:07.000 121 12340.08 68.80 55430.85 88888.00 2007-05-01 22:46:07.125 121 12340.15 68.88 55430.90 88888.00 2007-05-01 22:46:07.250 121 12340.15 68.90 55430.88 88888.00 2007-05-01 22:46:07.375 121 12340.12 68.88 55430.88 88888.00 2007-05-01 22:46:07.500 121 12340.12 68.88 55430.90 88888.00 2007-05-01 22:46:07.625 121 12340.10 68.92 55430.90 88888.00 2007-05-01 22:46:07.750 121 12340.05 68.92 55430.88 88888.00 2007-05-01 22:46:07.875 121 12340.10 68.95 55430.90 88888.00 2007-05-01 22:46:08.000 121 12340.15 68.95 55430.90 88888.00 2007-05-01 22:46:08.125 121 12340.17 68.97 55430.90 88888.00 2007-05-01 22:46:08.250 121 12340.17 68.92 55430.88 88888.00 2007-05-01 22:46:08.375 121 12340.15 68.92 55430.88 88888.00 2007-05-01 22:46:08.500 121 12340.17 69.00 55430.90 88888.00 2007-05-01 22:46:08.625 121 12340.17 69.00 55430.90 88888.00 2007-05-01 22:46:08.750 121 12340.15 69.00 55430.88 88888.00 2007-05-01 22:46:08.875 121 12340.10 69.00 55430.90 88888.00 2007-05-01 22:46:09.000 121 12340.15 69.00 55430.90 88888.00 2007-05-01 22:46:09.125 121 12340.10 68.97 55430.90 88888.00 2007-05-01 22:46:09.250 121 12340.12 69.00 55430.93 88888.00 2007-05-01 22:46:09.375 121 12340.15 69.00 55430.90 88888.00 2007-05-01 22:46:09.500 121 12340.17 69.03 55430.90 88888.00 2007-05-01 22:46:09.625 121 12340.15 69.05 55430.93 88888.00 2007-05-01 22:46:09.750 121 12340.15 69.03 55430.95 88888.00 2007-05-01 22:46:09.875 121 12340.12 69.03 55430.90 88888.00 2007-05-01 22:46:10.000 121 12340.12 69.03 55430.88 88888.00 2007-05-01 22:46:10.125 121 12340.12 69.05 55430.88 88888.00 2007-05-01 22:46:10.250 121 12340.12 69.08 55430.90 88888.00 2007-05-01 22:46:10.375 121 12340.23 69.12 55430.93 88888.00 2007-05-01 22:46:10.500 121 12340.23 69.08 55430.93 88888.00 2007-05-01 22:46:10.625 121 12340.20 69.08 55430.90 88888.00 2007-05-01 22:46:10.750 121 12340.15 69.12 55430.88 88888.00 2007-05-01 22:46:10.875 121 12340.10 69.12 55430.88 88888.00 2007-05-01 22:46:11.000 121 12340.12 69.12 55430.93 88888.00 2007-05-01 22:46:11.125 121 12340.15 69.15 55430.93 88888.00 2007-05-01 22:46:11.250 121 12340.12 69.12 55430.90 88888.00 2007-05-01 22:46:11.375 121 12340.10 69.12 55430.88 88888.00 2007-05-01 22:46:11.500 121 12340.10 69.12 55430.88 88888.00 2007-05-01 22:46:11.625 121 12340.05 69.12 55430.88 88888.00 2007-05-01 22:46:11.750 121 12340.10 69.17 55430.90 88888.00 2007-05-01 22:46:11.875 121 12340.20 69.17 55430.90 88888.00 2007-05-01 22:46:12.000 121 12340.20 69.12 55430.85 88888.00 2007-05-01 22:46:12.125 121 12340.10 69.20 55430.88 88888.00 2007-05-01 22:46:12.250 121 12340.05 69.25 55430.93 88888.00 2007-05-01 22:46:12.375 121 12340.05 69.22 55430.93 88888.00 2007-05-01 22:46:12.500 121 12339.98 69.17 55430.90 88888.00 2007-05-01 22:46:12.625 121 12340.00 69.17 55430.90 88888.00 2007-05-01 22:46:12.750 121 12340.05 69.22 55430.90 88888.00 2007-05-01 22:46:12.875 121 12340.10 69.22 55430.93 88888.00 2007-05-01 22:46:13.000 121 12340.02 69.20 55430.93 88888.00 2007-05-01 22:46:13.125 121 12340.00 69.22 55430.93 88888.00 2007-05-01 22:46:13.250 121 12340.02 69.20 55430.97 88888.00 2007-05-01 22:46:13.375 121 12340.05 69.22 55430.93 88888.00 2007-05-01 22:46:13.500 121 12340.02 69.17 55430.93 88888.00 2007-05-01 22:46:13.625 121 12340.05 69.15 55430.93 88888.00 2007-05-01 22:46:13.750 121 12340.10 69.25 55430.95 88888.00 2007-05-01 22:46:13.875 121 12340.05 69.25 55430.95 88888.00 2007-05-01 22:46:14.000 121 12340.08 69.25 55430.93 88888.00 2007-05-01 22:46:14.125 121 12340.12 69.28 55430.93 88888.00 2007-05-01 22:46:14.250 121 12340.12 69.25 55430.95 88888.00 2007-05-01 22:46:14.375 121 12340.05 69.25 55430.93 88888.00 2007-05-01 22:46:14.500 121 12339.95 69.22 55430.90 88888.00 2007-05-01 22:46:14.625 121 12339.98 69.22 55430.90 88888.00 2007-05-01 22:46:14.750 121 12340.08 69.30 55430.93 88888.00 2007-05-01 22:46:14.875 121 12340.12 69.35 55430.95 88888.00 2007-05-01 22:46:15.000 121 12340.10 69.30 55430.95 88888.00 2007-05-01 22:46:15.125 121 12340.08 69.30 55430.93 88888.00 2007-05-01 22:46:15.250 121 12340.10 69.33 55430.93 88888.00 2007-05-01 22:46:15.375 121 12340.10 69.33 55430.93 88888.00 2007-05-01 22:46:15.500 121 12340.12 69.30 55430.90 88888.00 2007-05-01 22:46:15.625 121 12340.12 69.35 55430.93 88888.00 2007-05-01 22:46:15.750 121 12340.20 69.38 55430.93 88888.00 2007-05-01 22:46:15.875 121 12340.15 69.35 55430.93 88888.00 2007-05-01 22:46:16.000 121 12340.08 69.33 55430.90 88888.00 2007-05-01 22:46:16.125 121 12340.00 69.28 55430.88 88888.00 2007-05-01 22:46:16.250 121 12340.08 69.33 55430.93 88888.00 2007-05-01 22:46:16.375 121 12340.10 69.38 55430.95 88888.00 2007-05-01 22:46:16.500 121 12340.05 69.38 55430.95 88888.00 2007-05-01 22:46:16.625 121 12340.05 69.35 55430.95 88888.00 2007-05-01 22:46:16.750 121 12340.12 69.30 55430.97 88888.00 2007-05-01 22:46:16.875 121 12340.12 69.28 55431.00 88888.00 2007-05-01 22:46:17.000 121 12340.10 69.30 55430.97 88888.00 2007-05-01 22:46:17.125 121 12340.05 69.35 55430.93 88888.00 2007-05-01 22:46:17.250 121 12340.08 69.38 55430.95 88888.00 2007-05-01 22:46:17.375 121 12340.15 69.35 55430.95 88888.00 2007-05-01 22:46:17.500 121 12340.20 69.38 55430.95 88888.00 2007-05-01 22:46:17.625 121 12340.15 69.33 55430.93 88888.00 2007-05-01 22:46:17.750 121 12340.05 69.30 55430.93 88888.00 2007-05-01 22:46:17.875 121 12340.08 69.33 55430.95 88888.00 2007-05-01 22:46:18.000 121 12340.08 69.35 55430.95 88888.00 2007-05-01 22:46:18.125 121 12340.10 69.28 55430.95 88888.00 2007-05-01 22:46:18.250 121 12340.12 69.30 55431.00 88888.00 2007-05-01 22:46:18.375 121 12340.08 69.33 55431.00 88888.00 2007-05-01 22:46:18.500 121 12340.08 69.33 55430.97 88888.00 2007-05-01 22:46:18.625 121 12340.10 69.33 55430.97 88888.00 2007-05-01 22:46:18.750 121 12340.10 69.38 55431.00 88888.00 2007-05-01 22:46:18.875 121 12340.12 69.38 55431.00 88888.00 2007-05-01 22:46:19.000 121 12340.15 69.33 55430.97 88888.00 2007-05-01 22:46:19.125 121 12340.15 69.30 55430.97 88888.00 2007-05-01 22:46:19.250 121 12340.15 69.33 55431.03 88888.00 2007-05-01 22:46:19.375 121 12340.20 69.42 55431.03 88888.00 2007-05-01 22:46:19.500 121 12340.17 69.42 55431.03 88888.00 2007-05-01 22:46:19.625 121 12340.20 69.35 55430.95 88888.00 2007-05-01 22:46:19.750 121 12340.17 69.30 55430.97 88888.00 2007-05-01 22:46:19.875 121 12340.15 69.33 55431.00 88888.00 2007-05-01 22:46:20.000 121 12340.15 69.38 55431.00 88888.00 2007-05-01 22:46:20.125 121 12340.17 69.35 55431.00 88888.00 2007-05-01 22:46:20.250 121 12340.15 69.28 55431.00 88888.00 2007-05-01 22:46:20.375 121 12340.17 69.25 55431.00 88888.00 2007-05-01 22:46:20.500 121 12340.15 69.35 55431.00 88888.00 2007-05-01 22:46:20.625 121 12340.15 69.40 55431.03 88888.00 2007-05-01 22:46:20.750 121 12340.15 69.38 55431.05 88888.00 2007-05-01 22:46:20.875 121 12340.20 69.38 55431.03 88888.00 2007-05-01 22:46:21.000 121 12340.25 69.33 55431.00 88888.00 2007-05-01 22:46:21.125 121 12340.25 69.28 55431.00 88888.00 2007-05-01 22:46:21.250 121 12340.20 69.30 55431.03 88888.00 2007-05-01 22:46:21.375 121 12340.15 69.30 55431.00 88888.00 2007-05-01 22:46:21.500 121 12340.15 69.25 55430.97 88888.00 2007-05-01 22:46:21.625 121 12340.17 69.28 55431.03 88888.00 2007-05-01 22:46:21.750 121 12340.23 69.33 55431.05 88888.00 2007-05-01 22:46:21.875 121 12340.25 69.30 55431.05 88888.00 2007-05-01 22:46:22.000 121 12340.25 69.30 55431.03 88888.00 2007-05-01 22:46:22.125 121 12340.35 69.33 55431.07 88888.00 2007-05-01 22:46:22.250 121 12340.35 69.40 55431.05 88888.00 2007-05-01 22:46:22.375 121 12340.30 69.30 55431.03 88888.00 2007-05-01 22:46:22.500 121 12340.27 69.30 55431.03 88888.00 2007-05-01 22:46:22.625 121 12340.35 69.33 55431.05 88888.00 2007-05-01 22:46:22.750 121 12340.40 69.30 55431.03 88888.00 2007-05-01 22:46:22.875 121 12340.48 69.35 55431.05 88888.00 2007-05-01 22:46:23.000 121 12340.48 69.28 55431.03 88888.00 2007-05-01 22:46:23.125 121 12340.30 69.22 55431.00 88888.00 2007-05-01 22:46:23.250 121 12340.33 69.25 55431.03 88888.00 2007-05-01 22:46:23.375 121 12340.40 69.28 55431.00 88888.00 2007-05-01 22:46:23.500 121 12340.40 69.30 55431.05 88888.00 2007-05-01 22:46:23.625 121 12340.27 69.22 55431.00 88888.00 2007-05-01 22:46:23.750 121 12340.30 69.22 55431.00 88888.00 2007-05-01 22:46:23.875 121 12340.30 69.28 55431.00 88888.00 2007-05-01 22:46:24.000 121 12340.30 69.28 55431.03 88888.00 2007-05-01 22:46:24.125 121 12340.25 69.22 55431.03 88888.00 2007-05-01 22:46:24.250 121 12340.30 69.28 55431.05 88888.00 2007-05-01 22:46:24.375 121 12340.40 69.25 55431.07 88888.00 2007-05-01 22:46:24.500 121 12340.38 69.30 55431.12 88888.00 2007-05-01 22:46:24.625 121 12340.33 69.25 55431.10 88888.00 2007-05-01 22:46:24.750 121 12340.35 69.25 55431.07 88888.00 2007-05-01 22:46:24.875 121 12340.40 69.25 55431.05 88888.00 2007-05-01 22:46:25.000 121 12340.40 69.25 55431.05 88888.00 2007-05-01 22:46:25.125 121 12340.42 69.28 55431.07 88888.00 2007-05-01 22:46:25.250 121 12340.38 69.30 55431.10 88888.00 2007-05-01 22:46:25.375 121 12340.38 69.28 55431.07 88888.00 2007-05-01 22:46:25.500 121 12340.38 69.28 55431.07 88888.00 2007-05-01 22:46:25.625 121 12340.38 69.28 55431.07 88888.00 2007-05-01 22:46:25.750 121 12340.40 69.25 55431.07 88888.00 2007-05-01 22:46:25.875 121 12340.38 69.30 55431.07 88888.00 2007-05-01 22:46:26.000 121 12340.42 69.28 55431.05 88888.00 2007-05-01 22:46:26.125 121 12340.35 69.20 55431.07 88888.00 2007-05-01 22:46:26.250 121 12340.35 69.20 55431.07 88888.00 2007-05-01 22:46:26.375 121 12340.38 69.20 55431.03 88888.00 2007-05-01 22:46:26.500 121 12340.38 69.22 55431.07 88888.00 2007-05-01 22:46:26.625 121 12340.38 69.20 55431.07 88888.00 2007-05-01 22:46:26.750 121 12340.40 69.25 55431.05 88888.00 2007-05-01 22:46:26.875 121 12340.42 69.25 55431.07 88888.00 2007-05-01 22:46:27.000 121 12340.48 69.22 55431.12 88888.00 2007-05-01 22:46:27.125 121 12340.42 69.22 55431.12 88888.00 2007-05-01 22:46:27.250 121 12340.35 69.17 55431.12 88888.00 2007-05-01 22:46:27.375 121 12340.38 69.20 55431.07 88888.00 2007-05-01 22:46:27.500 121 12340.40 69.17 55431.07 88888.00 2007-05-01 22:46:27.625 121 12340.45 69.12 55431.10 88888.00 2007-05-01 22:46:27.750 121 12340.42 69.15 55431.10 88888.00 2007-05-01 22:46:27.875 121 12340.42 69.17 55431.07 88888.00 2007-05-01 22:46:28.000 121 12340.42 69.15 55431.07 88888.00 2007-05-01 22:46:28.125 121 12340.42 69.17 55431.07 88888.00 2007-05-01 22:46:28.250 121 12340.42 69.17 55431.10 88888.00 2007-05-01 22:46:28.375 121 12340.42 69.15 55431.10 88888.00 2007-05-01 22:46:28.500 121 12340.40 69.10 55431.07 88888.00 2007-05-01 22:46:28.625 121 12340.40 69.12 55431.10 88888.00 2007-05-01 22:46:28.750 121 12340.42 69.10 55431.10 88888.00 2007-05-01 22:46:28.875 121 12340.48 69.12 55431.12 88888.00 2007-05-01 22:46:29.000 121 12340.42 69.12 55431.07 88888.00 2007-05-01 22:46:29.125 121 12340.30 69.08 55431.07 88888.00 2007-05-01 22:46:29.250 121 12340.38 69.08 55431.10 88888.00 2007-05-01 22:46:29.375 121 12340.50 69.15 55431.12 88888.00 2007-05-01 22:46:29.500 121 12340.42 69.10 55431.10 88888.00 2007-05-01 22:46:29.625 121 12340.40 69.08 55431.07 88888.00 2007-05-01 22:46:29.750 121 12340.42 69.05 55431.07 88888.00 2007-05-01 22:46:29.875 121 12340.30 69.03 55431.07 88888.00 2007-05-01 22:46:30.000 121 12340.30 69.05 55431.05 88888.00 2007-05-01 22:46:30.125 121 12340.40 69.10 55431.07 88888.00 2007-05-01 22:46:30.250 121 12340.38 69.10 55431.10 88888.00 2007-05-01 22:46:30.375 121 12340.38 69.15 55431.12 88888.00 2007-05-01 22:46:30.500 121 12340.45 69.10 55431.15 88888.00 2007-05-01 22:46:30.625 121 12340.42 69.05 55431.15 88888.00 2007-05-01 22:46:30.750 121 12340.33 69.05 55431.15 88888.00 2007-05-01 22:46:30.875 121 12340.35 69.08 55431.15 88888.00 2007-05-01 22:46:31.000 121 12340.33 69.05 55431.12 88888.00 2007-05-01 22:46:31.125 121 12340.25 69.03 55431.12 88888.00 2007-05-01 22:46:31.250 121 12340.25 69.03 55431.18 88888.00 2007-05-01 22:46:31.375 121 12340.38 69.08 55431.18 88888.00 2007-05-01 22:46:31.500 121 12340.45 69.05 55431.15 88888.00 2007-05-01 22:46:31.625 121 12340.42 69.05 55431.12 88888.00 2007-05-01 22:46:31.750 121 12340.38 69.05 55431.15 88888.00 2007-05-01 22:46:31.875 121 12340.33 69.00 55431.12 88888.00 2007-05-01 22:46:32.000 121 12340.33 69.00 55431.10 88888.00 2007-05-01 22:46:32.125 121 12340.30 69.00 55431.10 88888.00 2007-05-01 22:46:32.250 121 12340.30 68.97 55431.12 88888.00 2007-05-01 22:46:32.375 121 12340.33 68.95 55431.12 88888.00 2007-05-01 22:46:32.500 121 12340.33 68.95 55431.12 88888.00 2007-05-01 22:46:32.625 121 12340.33 68.97 55431.12 88888.00 2007-05-01 22:46:32.750 121 12340.30 69.03 55431.10 88888.00 2007-05-01 22:46:32.875 121 12340.30 69.03 55431.15 88888.00 2007-05-01 22:46:33.000 121 12340.33 68.97 55431.15 88888.00 2007-05-01 22:46:33.125 121 12340.30 68.95 55431.15 88888.00 2007-05-01 22:46:33.250 121 12340.20 68.95 55431.18 88888.00 2007-05-01 22:46:33.375 121 12340.25 69.00 55431.18 88888.00 2007-05-01 22:46:33.500 121 12340.33 68.97 55431.18 88888.00 2007-05-01 22:46:33.625 121 12340.27 68.92 55431.18 88888.00 2007-05-01 22:46:33.750 121 12340.25 68.97 55431.18 88888.00 2007-05-01 22:46:33.875 121 12340.25 69.00 55431.15 88888.00 2007-05-01 22:46:34.000 121 12340.27 68.95 55431.12 88888.00 2007-05-01 22:46:34.125 121 12340.30 68.97 55431.15 88888.00 2007-05-01 22:46:34.250 121 12340.25 68.95 55431.20 88888.00 2007-05-01 22:46:34.375 121 12340.30 68.95 55431.20 88888.00 2007-05-01 22:46:34.500 121 12340.30 68.92 55431.22 88888.00 2007-05-01 22:46:34.625 121 12340.27 68.90 55431.20 88888.00 2007-05-01 22:46:34.750 121 12340.25 69.00 55431.22 88888.00 2007-05-01 22:46:34.875 121 12340.33 69.03 55431.25 88888.00 2007-05-01 22:46:35.000 121 12340.27 69.00 55431.22 88888.00 2007-05-01 22:46:35.125 121 12340.25 68.97 55431.22 88888.00 2007-05-01 22:46:35.250 121 12340.20 69.00 55431.20 88888.00 2007-05-01 22:46:35.375 121 12340.23 69.03 55431.20 88888.00 2007-05-01 22:46:35.500 121 12340.17 68.95 55431.15 88888.00 2007-05-01 22:46:35.625 121 12340.20 68.95 55431.18 88888.00 2007-05-01 22:46:35.750 121 12340.17 68.90 55431.22 88888.00 2007-05-01 22:46:35.875 121 12340.23 68.92 55431.22 88888.00 2007-05-01 22:46:36.000 121 12340.25 68.95 55431.20 88888.00 2007-05-01 22:46:36.125 121 12340.23 68.92 55431.18 88888.00 2007-05-01 22:46:36.250 121 12340.20 68.88 55431.15 88888.00 2007-05-01 22:46:36.375 121 12340.25 68.90 55431.18 88888.00 2007-05-01 22:46:36.500 121 12340.30 68.97 55431.20 88888.00 2007-05-01 22:46:36.625 121 12340.27 68.95 55431.18 88888.00 2007-05-01 22:46:36.750 121 12340.23 68.85 55431.18 88888.00 2007-05-01 22:46:36.875 121 12340.20 68.85 55431.18 88888.00 2007-05-01 22:46:37.000 121 12340.15 68.92 55431.18 88888.00 2007-05-01 22:46:37.125 121 12340.20 68.88 55431.18 88888.00 2007-05-01 22:46:37.250 121 12340.20 68.88 55431.20 88888.00 2007-05-01 22:46:37.375 121 12340.20 68.90 55431.20 88888.00 2007-05-01 22:46:37.500 121 12340.15 68.85 55431.22 88888.00 2007-05-01 22:46:37.625 121 12340.15 68.80 55431.22 88888.00 2007-05-01 22:46:37.750 121 12340.23 68.85 55431.22 88888.00 2007-05-01 22:46:37.875 121 12340.33 68.90 55431.25 88888.00 2007-05-01 22:46:38.000 121 12340.30 68.95 55431.25 88888.00 2007-05-01 22:46:38.125 121 12340.23 68.85 55431.22 88888.00 2007-05-01 22:46:38.250 121 12340.15 68.78 55431.20 88888.00 2007-05-01 22:46:38.375 121 12340.12 68.80 55431.20 88888.00 2007-05-01 22:46:38.500 121 12340.12 68.83 55431.20 88888.00 2007-05-01 22:46:38.625 121 12340.20 68.85 55431.20 88888.00 2007-05-01 22:46:38.750 121 12340.27 68.88 55431.22 88888.00 2007-05-01 22:46:38.875 121 12340.20 68.83 55431.22 88888.00 2007-05-01 22:46:39.000 121 12340.25 68.83 55431.25 88888.00 2007-05-01 22:46:39.125 121 12340.33 68.85 55431.25 88888.00 2007-05-01 22:46:39.250 121 12340.25 68.83 55431.22 88888.00 2007-05-01 22:46:39.375 121 12340.23 68.85 55431.20 88888.00 2007-05-01 22:46:39.500 121 12340.23 68.88 55431.20 88888.00 2007-05-01 22:46:39.625 121 12340.17 68.80 55431.20 88888.00 2007-05-01 22:46:39.750 121 12340.20 68.80 55431.22 88888.00 2007-05-01 22:46:39.875 121 12340.25 68.83 55431.25 88888.00 2007-05-01 22:46:40.000 121 12340.25 68.85 55431.25 88888.00 2007-05-01 22:46:40.125 121 12340.20 68.85 55431.25 88888.00 2007-05-01 22:46:40.250 121 12340.23 68.78 55431.25 88888.00 2007-05-01 22:46:40.375 121 12340.35 68.78 55431.22 88888.00 2007-05-01 22:46:40.500 121 12340.40 68.85 55431.25 88888.00 2007-05-01 22:46:40.625 121 12340.42 68.83 55431.25 88888.00 2007-05-01 22:46:40.750 121 12340.38 68.80 55431.22 88888.00 2007-05-01 22:46:40.875 121 12340.33 68.78 55431.22 88888.00 2007-05-01 22:46:41.000 121 12340.33 68.78 55431.22 88888.00 2007-05-01 22:46:41.125 121 12340.25 68.70 55431.22 88888.00 2007-05-01 22:46:41.250 121 12340.25 68.72 55431.20 88888.00 2007-05-01 22:46:41.375 121 12340.30 68.75 55431.22 88888.00 2007-05-01 22:46:41.500 121 12340.38 68.80 55431.22 88888.00 2007-05-01 22:46:41.625 121 12340.33 68.78 55431.22 88888.00 2007-05-01 22:46:41.750 121 12340.33 68.75 55431.25 88888.00 2007-05-01 22:46:41.875 121 12340.38 68.83 55431.25 88888.00 2007-05-01 22:46:42.000 121 12340.40 68.85 55431.22 88888.00 2007-05-01 22:46:42.125 121 12340.45 68.80 55431.25 88888.00 2007-05-01 22:46:42.250 121 12340.45 68.72 55431.22 88888.00 2007-05-01 22:46:42.375 121 12340.40 68.72 55431.22 88888.00 2007-05-01 22:46:42.500 121 12340.33 68.67 55431.25 88888.00 2007-05-01 22:46:42.625 121 12340.35 68.70 55431.25 88888.00 2007-05-01 22:46:42.750 121 12340.33 68.75 55431.22 88888.00 2007-05-01 22:46:42.875 121 12340.33 68.72 55431.20 88888.00 2007-05-01 22:46:43.000 121 12340.27 68.70 55431.20 88888.00 2007-05-01 22:46:43.125 121 12340.25 68.70 55431.22 88888.00 2007-05-01 22:46:43.250 121 12340.33 68.70 55431.22 88888.00 2007-05-01 22:46:43.375 121 12340.42 68.78 55431.28 88888.00 2007-05-01 22:46:43.500 121 12340.40 68.75 55431.28 88888.00 2007-05-01 22:46:43.625 121 12340.35 68.70 55431.22 88888.00 2007-05-01 22:46:43.750 121 12340.35 68.65 55431.22 88888.00 2007-05-01 22:46:43.875 121 12340.35 68.67 55431.25 88888.00 2007-05-01 22:46:44.000 121 12340.40 68.70 55431.25 88888.00 2007-05-01 22:46:44.125 121 12340.38 68.75 55431.28 88888.00 2007-05-01 22:46:44.250 121 12340.42 68.72 55431.25 88888.00 2007-05-01 22:46:44.375 121 12340.38 68.67 55431.25 88888.00 2007-05-01 22:46:44.500 121 12340.35 68.62 55431.25 88888.00 2007-05-01 22:46:44.625 121 12340.42 68.62 55431.25 88888.00 2007-05-01 22:46:44.750 121 12340.42 68.67 55431.22 88888.00 2007-05-01 22:46:44.875 121 12340.42 68.65 55431.25 88888.00 2007-05-01 22:46:45.000 121 12340.40 68.65 55431.25 88888.00 2007-05-01 22:46:45.125 121 12340.45 68.65 55431.28 88888.00 2007-05-01 22:46:45.250 121 12340.42 68.60 55431.28 88888.00 2007-05-01 22:46:45.375 121 12340.48 68.65 55431.28 88888.00 2007-05-01 22:46:45.500 121 12340.52 68.67 55431.28 88888.00 2007-05-01 22:46:45.625 121 12340.50 68.67 55431.30 88888.00 2007-05-01 22:46:45.750 121 12340.45 68.67 55431.30 88888.00 2007-05-01 22:46:45.875 121 12340.50 68.72 55431.30 88888.00 2007-05-01 22:46:46.000 121 12340.50 68.75 55431.25 88888.00 2007-05-01 22:46:46.125 121 12340.48 68.67 55431.25 88888.00 2007-05-01 22:46:46.250 121 12340.48 68.58 55431.25 88888.00 2007-05-01 22:46:46.375 121 12340.55 68.55 55431.25 88888.00 2007-05-01 22:46:46.500 121 12340.50 68.58 55431.25 88888.00 2007-05-01 22:46:46.625 121 12340.48 68.55 55431.22 88888.00 2007-05-01 22:46:46.750 121 12340.50 68.60 55431.25 88888.00 2007-05-01 22:46:46.875 121 12340.52 68.58 55431.28 88888.00 2007-05-01 22:46:47.000 121 12340.52 68.60 55431.28 88888.00 2007-05-01 22:46:47.125 121 12340.52 68.60 55431.28 88888.00 2007-05-01 22:46:47.250 121 12340.48 68.58 55431.30 88888.00 2007-05-01 22:46:47.375 121 12340.48 68.60 55431.28 88888.00 2007-05-01 22:46:47.500 121 12340.50 68.53 55431.30 88888.00 2007-05-01 22:46:47.625 121 12340.52 68.47 55431.25 88888.00 2007-05-01 22:46:47.750 121 12340.55 68.53 55431.28 88888.00 2007-05-01 22:46:47.875 121 12340.62 68.60 55431.30 88888.00 2007-05-01 22:46:48.000 121 12340.62 68.58 55431.28 88888.00 2007-05-01 22:46:48.125 121 12340.60 68.55 55431.28 88888.00 2007-05-01 22:46:48.250 121 12340.60 68.50 55431.25 88888.00 2007-05-01 22:46:48.375 121 12340.60 68.50 55431.25 88888.00 2007-05-01 22:46:48.500 121 12340.55 68.50 55431.22 88888.00 2007-05-01 22:46:48.625 121 12340.58 68.53 55431.25 88888.00 2007-05-01 22:46:48.750 121 12340.60 68.58 55431.28 88888.00 2007-05-01 22:46:48.875 121 12340.58 68.55 55431.28 88888.00 2007-05-01 22:46:49.000 121 12340.58 68.53 55431.28 88888.00 2007-05-01 22:46:49.125 121 12340.55 68.50 55431.22 88888.00 2007-05-01 22:46:49.250 121 12340.48 68.50 55431.25 88888.00 2007-05-01 22:46:49.375 121 12340.50 68.50 55431.25 88888.00 2007-05-01 22:46:49.500 121 12340.45 68.50 55431.30 88888.00 2007-05-01 22:46:49.625 121 12340.48 68.53 55431.28 88888.00 2007-05-01 22:46:49.750 121 12340.55 68.55 55431.28 88888.00 2007-05-01 22:46:49.875 121 12340.58 68.58 55431.28 88888.00 2007-05-01 22:46:50.000 121 12340.52 68.47 55431.25 88888.00 2007-05-01 22:46:50.125 121 12340.55 68.50 55431.28 88888.00 2007-05-01 22:46:50.250 121 12340.60 68.53 55431.28 88888.00 2007-05-01 22:46:50.375 121 12340.65 68.50 55431.25 88888.00 2007-05-01 22:46:50.500 121 12340.60 68.55 55431.28 88888.00 2007-05-01 22:46:50.625 121 12340.50 68.50 55431.28 88888.00 2007-05-01 22:46:50.750 121 12340.52 68.53 55431.28 88888.00 2007-05-01 22:46:50.875 121 12340.65 68.55 55431.25 88888.00 2007-05-01 22:46:51.000 121 12340.67 68.50 55431.25 88888.00 2007-05-01 22:46:51.125 121 12340.62 68.50 55431.28 88888.00 2007-05-01 22:46:51.250 121 12340.60 68.45 55431.25 88888.00 2007-05-01 22:46:51.375 121 12340.62 68.47 55431.25 88888.00 2007-05-01 22:46:51.500 121 12340.70 68.50 55431.30 88888.00 2007-05-01 22:46:51.625 121 12340.70 68.53 55431.28 88888.00 2007-05-01 22:46:51.750 121 12340.73 68.55 55431.28 88888.00 2007-05-01 22:46:51.875 121 12340.65 68.50 55431.25 88888.00 2007-05-01 22:46:52.000 121 12340.60 68.53 55431.22 88888.00 2007-05-01 22:46:52.125 121 12340.60 68.50 55431.20 88888.00 2007-05-01 22:46:52.250 121 12340.70 68.55 55431.22 88888.00 2007-05-01 22:46:52.375 121 12340.70 68.50 55431.28 88888.00 2007-05-01 22:46:52.500 121 12340.62 68.53 55431.25 88888.00 2007-05-01 22:46:52.625 121 12340.62 68.58 55431.28 88888.00 2007-05-01 22:46:52.750 121 12340.70 68.53 55431.28 88888.00 2007-05-01 22:46:52.875 121 12340.75 68.55 55431.28 88888.00 2007-05-01 22:46:53.000 121 12340.75 68.58 55431.30 88888.00 2007-05-01 22:46:53.125 121 12340.77 68.58 55431.30 88888.00 2007-05-01 22:46:53.250 121 12340.70 68.47 55431.28 88888.00 2007-05-01 22:46:53.375 121 12340.70 68.50 55431.28 88888.00 2007-05-01 22:46:53.500 121 12340.70 68.55 55431.30 88888.00 2007-05-01 22:46:53.625 121 12340.75 68.55 55431.30 88888.00 2007-05-01 22:46:53.750 121 12340.75 68.58 55431.30 88888.00 2007-05-01 22:46:53.875 121 12340.80 68.62 55431.30 88888.00 2007-05-01 22:46:54.000 121 12340.80 68.58 55431.28 88888.00 2007-05-01 22:46:54.125 121 12340.85 68.62 55431.28 88888.00 2007-05-01 22:46:54.250 121 12340.75 68.62 55431.28 88888.00 2007-05-01 22:46:54.375 121 12340.65 68.62 55431.28 88888.00 2007-05-01 22:46:54.500 121 12340.58 68.60 55431.32 88888.00 2007-05-01 22:46:54.625 121 12340.73 68.65 55431.32 88888.00 2007-05-01 22:46:54.750 121 12340.83 68.70 55431.32 88888.00 2007-05-01 22:46:54.875 121 12340.77 68.67 55431.30 88888.00 2007-05-01 22:46:55.000 121 12340.75 68.65 55431.25 88888.00 2007-05-01 22:46:55.125 121 12340.80 68.62 55431.25 88888.00 2007-05-01 22:46:55.250 121 12340.85 68.72 55431.32 88888.00 2007-05-01 22:46:55.375 121 12340.90 68.75 55431.32 88888.00 2007-05-01 22:46:55.500 121 12340.80 68.67 55431.30 88888.00 2007-05-01 22:46:55.625 121 12340.75 68.60 55431.28 88888.00 2007-05-01 22:46:55.750 121 12340.75 68.70 55431.30 88888.00 2007-05-01 22:46:55.875 121 12340.77 68.72 55431.30 88888.00 2007-05-01 22:46:56.000 121 12340.80 68.72 55431.28 88888.00 2007-05-01 22:46:56.125 121 12340.77 68.72 55431.28 88888.00 2007-05-01 22:46:56.250 121 12340.80 68.80 55431.30 88888.00 2007-05-01 22:46:56.375 121 12340.80 68.80 55431.28 88888.00 2007-05-01 22:46:56.500 121 12340.83 68.80 55431.30 88888.00 2007-05-01 22:46:56.625 121 12340.83 68.80 55431.30 88888.00 2007-05-01 22:46:56.750 121 12340.77 68.78 55431.28 88888.00 2007-05-01 22:46:56.875 121 12340.83 68.80 55431.28 88888.00 2007-05-01 22:46:57.000 121 12340.85 68.78 55431.28 88888.00 2007-05-01 22:46:57.125 121 12340.85 68.78 55431.28 88888.00 2007-05-01 22:46:57.250 121 12340.77 68.78 55431.30 88888.00 2007-05-01 22:46:57.375 121 12340.85 68.80 55431.30 88888.00 2007-05-01 22:46:57.500 121 12340.85 68.80 55431.28 88888.00 2007-05-01 22:46:57.625 121 12340.85 68.80 55431.25 88888.00 2007-05-01 22:46:57.750 121 12340.90 68.85 55431.28 88888.00 2007-05-01 22:46:57.875 121 12340.90 68.85 55431.30 88888.00 2007-05-01 22:46:58.000 121 12340.92 68.83 55431.30 88888.00 2007-05-01 22:46:58.125 121 12340.88 68.83 55431.28 88888.00 2007-05-01 22:46:58.250 121 12340.80 68.85 55431.30 88888.00 2007-05-01 22:46:58.375 121 12340.85 68.85 55431.28 88888.00 2007-05-01 22:46:58.500 121 12340.88 68.90 55431.30 88888.00 2007-05-01 22:46:58.625 121 12340.95 68.92 55431.32 88888.00 2007-05-01 22:46:58.750 121 12340.98 68.88 55431.28 88888.00 2007-05-01 22:46:58.875 121 12340.95 68.80 55431.25 88888.00 2007-05-01 22:46:59.000 121 12340.95 68.85 55431.28 88888.00 2007-05-01 22:46:59.125 121 12340.90 68.88 55431.28 88888.00 2007-05-01 22:46:59.250 121 12340.83 68.90 55431.28 88888.00 2007-05-01 22:46:59.375 121 12340.85 68.90 55431.25 88888.00 2007-05-01 22:46:59.500 121 12340.80 68.83 55431.25 88888.00 2007-05-01 22:46:59.625 121 12340.83 68.85 55431.20 88888.00 2007-05-01 22:46:59.750 121 12340.85 68.80 55431.25 88888.00 2007-05-01 22:46:59.875 121 12340.88 68.85 55431.28 88888.00 2007-05-01 22:47:00.000 121 12340.95 68.90 55431.30 88888.00 2007-05-01 22:47:00.125 121 12340.95 68.88 55431.28 88888.00 2007-05-01 22:47:00.250 121 12340.98 68.92 55431.28 88888.00 2007-05-01 22:47:00.375 121 12340.92 68.92 55431.30 88888.00 2007-05-01 22:47:00.500 121 12340.83 68.85 55431.28 88888.00 2007-05-01 22:47:00.625 121 12340.83 68.83 55431.28 88888.00 2007-05-01 22:47:00.750 121 12340.88 68.92 55431.28 88888.00 2007-05-01 22:47:00.875 121 12340.90 68.97 55431.28 88888.00 2007-05-01 22:47:01.000 121 12340.90 68.95 55431.30 88888.00 2007-05-01 22:47:01.125 121 12340.90 68.90 55431.30 88888.00 2007-05-01 22:47:01.250 121 12340.88 68.90 55431.32 88888.00 2007-05-01 22:47:01.375 121 12340.85 68.90 55431.28 88888.00 2007-05-01 22:47:01.500 121 12340.85 68.88 55431.28 88888.00 2007-05-01 22:47:01.625 121 12340.95 68.95 55431.30 88888.00 2007-05-01 22:47:01.750 121 12340.83 68.95 55431.28 88888.00 2007-05-01 22:47:01.875 121 12340.73 68.95 55431.28 88888.00 2007-05-01 22:47:02.000 121 12340.80 68.95 55431.28 88888.00 2007-05-01 22:47:02.125 121 12340.85 68.95 55431.28 88888.00 2007-05-01 22:47:02.250 121 12340.88 69.00 55431.28 88888.00 2007-05-01 22:47:02.375 121 12340.85 69.00 55431.30 88888.00 2007-05-01 22:47:02.500 121 12340.80 68.92 55431.28 88888.00 2007-05-01 22:47:02.625 121 12340.80 68.95 55431.25 88888.00 2007-05-01 22:47:02.750 121 12340.80 68.95 55431.25 88888.00 2007-05-01 22:47:02.875 121 12340.83 68.95 55431.25 88888.00 2007-05-01 22:47:03.000 121 12340.83 68.97 55431.25 88888.00 2007-05-01 22:47:03.125 121 12340.85 68.97 55431.25 88888.00 2007-05-01 22:47:03.250 121 12340.77 68.92 55431.22 88888.00 2007-05-01 22:47:03.375 121 12340.80 68.90 55431.22 88888.00 2007-05-01 22:47:03.500 121 12340.90 68.92 55431.28 88888.00 2007-05-01 22:47:03.625 121 12340.95 68.95 55431.25 88888.00 2007-05-01 22:47:03.750 121 12340.98 69.00 55431.28 88888.00 2007-05-01 22:47:03.875 121 12341.00 69.05 55431.25 88888.00 2007-05-01 22:47:04.000 121 12340.98 69.05 55431.25 88888.00 2007-05-01 22:47:04.125 121 12340.95 68.97 55431.25 88888.00 2007-05-01 22:47:04.250 121 12340.92 68.97 55431.28 88888.00 2007-05-01 22:47:04.375 121 12340.98 68.97 55431.25 88888.00 2007-05-01 22:47:04.500 121 12340.92 69.03 55431.30 88888.00 2007-05-01 22:47:04.625 121 12340.92 69.00 55431.28 88888.00 2007-05-01 22:47:04.750 121 12340.95 68.97 55431.25 88888.00 2007-05-01 22:47:04.875 121 12340.92 69.00 55431.22 88888.00 2007-05-01 22:47:05.000 121 12340.95 68.97 55431.22 88888.00 2007-05-01 22:47:05.125 121 12340.92 69.00 55431.22 88888.00 2007-05-01 22:47:05.250 121 12340.85 68.97 55431.22 88888.00 2007-05-01 22:47:05.375 121 12340.80 68.97 55431.20 88888.00 2007-05-01 22:47:05.500 121 12340.85 69.00 55431.22 88888.00 2007-05-01 22:47:05.625 121 12340.90 68.97 55431.22 88888.00 2007-05-01 22:47:05.750 121 12340.92 68.92 55431.22 88888.00 2007-05-01 22:47:05.875 121 12340.95 68.95 55431.25 88888.00 2007-05-01 22:47:06.000 121 12340.90 69.00 55431.25 88888.00 2007-05-01 22:47:06.125 121 12340.85 69.00 55431.28 88888.00 2007-05-01 22:47:06.250 121 12340.83 69.08 55431.25 88888.00 2007-05-01 22:47:06.375 121 12340.85 69.05 55431.28 88888.00 2007-05-01 22:47:06.500 121 12340.83 69.03 55431.25 88888.00 2007-05-01 22:47:06.625 121 12340.83 68.92 55431.30 88888.00 2007-05-01 22:47:06.750 121 12340.83 68.90 55431.30 88888.00 2007-05-01 22:47:06.875 121 12340.88 68.92 55431.28 88888.00 2007-05-01 22:47:07.000 121 12340.95 69.00 55431.28 88888.00 2007-05-01 22:47:07.125 121 12341.05 69.05 55431.28 88888.00 2007-05-01 22:47:07.250 121 12340.95 68.97 55431.28 88888.00 2007-05-01 22:47:07.375 121 12340.85 68.92 55431.28 88888.00 2007-05-01 22:47:07.500 121 12340.88 68.95 55431.28 88888.00 2007-05-01 22:47:07.625 121 12340.95 68.95 55431.30 88888.00 2007-05-01 22:47:07.750 121 12340.88 68.95 55431.28 88888.00 2007-05-01 22:47:07.875 121 12340.88 68.92 55431.30 88888.00 2007-05-01 22:47:08.000 121 12340.95 68.95 55431.30 88888.00 2007-05-01 22:47:08.125 121 12341.00 68.97 55431.28 88888.00 2007-05-01 22:47:08.250 121 12340.88 68.95 55431.28 88888.00 2007-05-01 22:47:08.375 121 12340.90 68.97 55431.28 88888.00 2007-05-01 22:47:08.500 121 12340.88 68.97 55431.28 88888.00 2007-05-01 22:47:08.625 121 12340.85 68.90 55431.25 88888.00 2007-05-01 22:47:08.750 121 12340.90 68.92 55431.28 88888.00 2007-05-01 22:47:08.875 121 12340.90 68.92 55431.30 88888.00 2007-05-01 22:47:09.000 121 12340.90 68.88 55431.28 88888.00 2007-05-01 22:47:09.125 121 12340.90 68.92 55431.28 88888.00 2007-05-01 22:47:09.250 121 12340.90 68.97 55431.30 88888.00 2007-05-01 22:47:09.375 121 12340.90 69.00 55431.32 88888.00 2007-05-01 22:47:09.500 121 12340.88 68.95 55431.32 88888.00 2007-05-01 22:47:09.625 121 12340.90 68.92 55431.30 88888.00 2007-05-01 22:47:09.750 121 12340.92 68.97 55431.30 88888.00 2007-05-01 22:47:09.875 121 12340.92 68.92 55431.28 88888.00 2007-05-01 22:47:10.000 121 12340.83 68.83 55431.25 88888.00 2007-05-01 22:47:10.125 121 12340.77 68.80 55431.28 88888.00 2007-05-01 22:47:10.250 121 12340.85 68.88 55431.30 88888.00 2007-05-01 22:47:10.375 121 12340.85 68.90 55431.30 88888.00 2007-05-01 22:47:10.500 121 12340.88 68.88 55431.30 88888.00 2007-05-01 22:47:10.625 121 12340.83 68.88 55431.30 88888.00 2007-05-01 22:47:10.750 121 12340.88 68.92 55431.32 88888.00 2007-05-01 22:47:10.875 121 12340.95 68.90 55431.32 88888.00 2007-05-01 22:47:11.000 121 12340.92 68.88 55431.28 88888.00 2007-05-01 22:47:11.125 121 12340.92 68.85 55431.30 88888.00 2007-05-01 22:47:11.250 121 12340.85 68.90 55431.32 88888.00 2007-05-01 22:47:11.375 121 12340.88 68.92 55431.30 88888.00 2007-05-01 22:47:11.500 121 12340.92 68.88 55431.30 88888.00 2007-05-01 22:47:11.625 121 12340.92 68.85 55431.30 88888.00 2007-05-01 22:47:11.750 121 12340.90 68.83 55431.30 88888.00 2007-05-01 22:47:11.875 121 12340.92 68.78 55431.30 88888.00 2007-05-01 22:47:12.000 121 12340.92 68.78 55431.28 88888.00 2007-05-01 22:47:12.125 121 12340.90 68.83 55431.28 88888.00 2007-05-01 22:47:12.250 121 12340.83 68.78 55431.30 88888.00 2007-05-01 22:47:12.375 121 12340.88 68.80 55431.30 88888.00 2007-05-01 22:47:12.500 121 12340.95 68.85 55431.30 88888.00 2007-05-01 22:47:12.625 121 12341.02 68.83 55431.35 88888.00 2007-05-01 22:47:12.750 121 12341.00 68.83 55431.32 88888.00 2007-05-01 22:47:12.875 121 12340.98 68.83 55431.32 88888.00 2007-05-01 22:47:13.000 121 12340.90 68.75 55431.30 88888.00 2007-05-01 22:47:13.125 121 12340.90 68.80 55431.30 88888.00 2007-05-01 22:47:13.250 121 12340.85 68.78 55431.32 88888.00 2007-05-01 22:47:13.375 121 12340.90 68.78 55431.32 88888.00 2007-05-01 22:47:13.500 121 12340.98 68.83 55431.32 88888.00 2007-05-01 22:47:13.625 121 12340.95 68.85 55431.32 88888.00 2007-05-01 22:47:13.750 121 12340.95 68.85 55431.30 88888.00 2007-05-01 22:47:13.875 121 12340.98 68.85 55431.30 88888.00 2007-05-01 22:47:14.000 121 12341.00 68.88 55431.28 88888.00 2007-05-01 22:47:14.125 121 12341.00 68.85 55431.28 88888.00 2007-05-01 22:47:14.250 121 12340.90 68.78 55431.30 88888.00 2007-05-01 22:47:14.375 121 12340.95 68.80 55431.32 88888.00 2007-05-01 22:47:14.500 121 12340.95 68.83 55431.32 88888.00 2007-05-01 22:47:14.625 121 12340.90 68.80 55431.30 88888.00 2007-05-01 22:47:14.750 121 12340.92 68.83 55431.32 88888.00 2007-05-01 22:47:14.875 121 12340.95 68.83 55431.30 88888.00 2007-05-01 22:47:15.000 121 12340.90 68.83 55431.28 88888.00 2007-05-01 22:47:15.125 121 12340.88 68.83 55431.32 88888.00 2007-05-01 22:47:15.250 121 12340.83 68.75 55431.32 88888.00 2007-05-01 22:47:15.375 121 12340.92 68.80 55431.35 88888.00 2007-05-01 22:47:15.500 121 12341.00 68.88 55431.38 88888.00 2007-05-01 22:47:15.625 121 12341.00 68.85 55431.30 88888.00 2007-05-01 22:47:15.750 121 12341.02 68.80 55431.30 88888.00 2007-05-01 22:47:15.875 121 12340.92 68.80 55431.28 88888.00 2007-05-01 22:47:16.000 121 12340.85 68.83 55431.30 88888.00 2007-05-01 22:47:16.125 121 12340.95 68.83 55431.35 88888.00 2007-05-01 22:47:16.250 121 12341.05 68.80 55431.32 88888.00 2007-05-01 22:47:16.375 121 12341.10 68.72 55431.28 88888.00 2007-05-01 22:47:16.500 121 12341.00 68.65 55431.28 88888.00 2007-05-01 22:47:16.625 121 12340.98 68.72 55431.28 88888.00 2007-05-01 22:47:16.750 121 12341.02 68.83 55431.32 88888.00 2007-05-01 22:47:16.875 121 12341.12 68.85 55431.32 88888.00 2007-05-01 22:47:17.000 121 12341.10 68.83 55431.30 88888.00 2007-05-01 22:47:17.125 121 12341.10 68.83 55431.30 88888.00 2007-05-01 22:47:17.250 121 12341.08 68.85 55431.30 88888.00 2007-05-01 22:47:17.375 121 12341.05 68.85 55431.30 88888.00 2007-05-01 22:47:17.500 121 12341.08 68.80 55431.30 88888.00 2007-05-01 22:47:17.625 121 12341.17 68.83 55431.32 88888.00 2007-05-01 22:47:17.750 121 12341.15 68.83 55431.32 88888.00 2007-05-01 22:47:17.875 121 12341.02 68.78 55431.32 88888.00 2007-05-01 22:47:18.000 121 12341.00 68.78 55431.35 88888.00 2007-05-01 22:47:18.125 121 12341.05 68.83 55431.35 88888.00 2007-05-01 22:47:18.250 121 12341.05 68.83 55431.32 88888.00 2007-05-01 22:47:18.375 121 12341.08 68.85 55431.32 88888.00 2007-05-01 22:47:18.500 121 12341.08 68.85 55431.38 88888.00 2007-05-01 22:47:18.625 121 12341.10 68.85 55431.35 88888.00 2007-05-01 22:47:18.750 121 12341.10 68.83 55431.35 88888.00 2007-05-01 22:47:18.875 121 12341.15 68.80 55431.35 88888.00 2007-05-01 22:47:19.000 121 12341.08 68.83 55431.32 88888.00 2007-05-01 22:47:19.125 121 12341.05 68.83 55431.32 88888.00 2007-05-01 22:47:19.250 121 12341.05 68.83 55431.32 88888.00 2007-05-01 22:47:19.375 121 12341.10 68.85 55431.35 88888.00 2007-05-01 22:47:19.500 121 12341.10 68.88 55431.35 88888.00 2007-05-01 22:47:19.625 121 12341.12 68.83 55431.35 88888.00 2007-05-01 22:47:19.750 121 12341.17 68.85 55431.35 88888.00 2007-05-01 22:47:19.875 121 12341.23 68.88 55431.35 88888.00 2007-05-01 22:47:20.000 121 12341.20 68.83 55431.32 88888.00 2007-05-01 22:47:20.125 121 12341.10 68.83 55431.38 88888.00 2007-05-01 22:47:20.250 121 12341.10 68.92 55431.40 88888.00 2007-05-01 22:47:20.375 121 12341.20 68.92 55431.38 88888.00 2007-05-01 22:47:20.500 121 12341.15 68.85 55431.32 88888.00 2007-05-01 22:47:20.625 121 12341.17 68.85 55431.30 88888.00 2007-05-01 22:47:20.750 121 12341.23 68.88 55431.35 88888.00 2007-05-01 22:47:20.875 121 12341.25 68.88 55431.32 88888.00 2007-05-01 22:47:21.000 121 12341.20 68.80 55431.30 88888.00 2007-05-01 22:47:21.125 121 12341.15 68.80 55431.32 88888.00 2007-05-01 22:47:21.250 121 12341.17 68.85 55431.35 88888.00 2007-05-01 22:47:21.375 121 12341.17 68.92 55431.35 88888.00 2007-05-01 22:47:21.500 121 12341.20 68.95 55431.35 88888.00 2007-05-01 22:47:21.625 121 12341.20 68.92 55431.35 88888.00 2007-05-01 22:47:21.750 121 12341.23 68.90 55431.35 88888.00 2007-05-01 22:47:21.875 121 12341.17 68.85 55431.35 88888.00 2007-05-01 22:47:22.000 121 12341.15 68.85 55431.30 88888.00 2007-05-01 22:47:22.125 121 12341.17 68.90 55431.35 88888.00 2007-05-01 22:47:22.250 121 12341.17 68.88 55431.35 88888.00 2007-05-01 22:47:22.375 121 12341.23 68.90 55431.32 88888.00 2007-05-01 22:47:22.500 121 12341.20 68.88 55431.30 88888.00 2007-05-01 22:47:22.625 121 12341.15 68.88 55431.32 88888.00 2007-05-01 22:47:22.750 121 12341.15 68.90 55431.35 88888.00 2007-05-01 22:47:22.875 121 12341.15 68.92 55431.35 88888.00 2007-05-01 22:47:23.000 121 12341.17 68.90 55431.30 88888.00 2007-05-01 22:47:23.125 121 12341.20 68.88 55431.35 88888.00 2007-05-01 22:47:23.250 121 12341.23 68.88 55431.38 88888.00 2007-05-01 22:47:23.375 121 12341.23 68.85 55431.35 88888.00 2007-05-01 22:47:23.500 121 12341.20 68.80 55431.32 88888.00 2007-05-01 22:47:23.625 121 12341.17 68.88 55431.32 88888.00 2007-05-01 22:47:23.750 121 12341.17 68.90 55431.32 88888.00 2007-05-01 22:47:23.875 121 12341.12 68.88 55431.32 88888.00 2007-05-01 22:47:24.000 121 12341.15 68.83 55431.30 88888.00 2007-05-01 22:47:24.125 121 12341.25 68.90 55431.32 88888.00 2007-05-01 22:47:24.250 121 12341.25 68.90 55431.32 88888.00 2007-05-01 22:47:24.375 121 12341.27 68.90 55431.32 88888.00 2007-05-01 22:47:24.500 121 12341.33 68.97 55431.35 88888.00 2007-05-01 22:47:24.625 121 12341.33 68.92 55431.35 88888.00 2007-05-01 22:47:24.750 121 12341.20 68.83 55431.32 88888.00 2007-05-01 22:47:24.875 121 12341.30 68.95 55431.38 88888.00 2007-05-01 22:47:25.000 121 12341.40 68.95 55431.35 88888.00 2007-05-01 22:47:25.125 121 12341.33 68.90 55431.35 88888.00 2007-05-01 22:47:25.250 121 12341.23 68.85 55431.32 88888.00 2007-05-01 22:47:25.375 121 12341.27 68.83 55431.32 88888.00 2007-05-01 22:47:25.500 121 12341.33 68.88 55431.32 88888.00 2007-05-01 22:47:25.625 121 12341.35 68.95 55431.30 88888.00 2007-05-01 22:47:25.750 121 12341.33 68.97 55431.35 88888.00 2007-05-01 22:47:25.875 121 12341.35 68.95 55431.38 88888.00 2007-05-01 22:47:26.000 121 12341.35 68.90 55431.35 88888.00 2007-05-01 22:47:26.125 121 12341.33 68.90 55431.43 88888.00 2007-05-01 22:47:26.250 121 12341.35 68.97 55431.43 88888.00 2007-05-01 22:47:26.375 121 12341.30 68.92 55431.38 88888.00 2007-05-01 22:47:26.500 121 12341.33 68.88 55431.40 88888.00 2007-05-01 22:47:26.625 121 12341.35 68.90 55431.38 88888.00 2007-05-01 22:47:26.750 121 12341.27 68.92 55431.38 88888.00 2007-05-01 22:47:26.875 121 12341.23 68.95 55431.35 88888.00 2007-05-01 22:47:27.000 121 12341.20 68.95 55431.35 88888.00 2007-05-01 22:47:27.125 121 12341.33 68.97 55431.38 88888.00 2007-05-01 22:47:27.250 121 12341.38 68.95 55431.43 88888.00 2007-05-01 22:47:27.375 121 12341.33 68.92 55431.35 88888.00 2007-05-01 22:47:27.500 121 12341.33 68.97 55431.35 88888.00 2007-05-01 22:47:27.625 121 12341.33 69.00 55431.38 88888.00 2007-05-01 22:47:27.750 121 12341.35 69.03 55431.40 88888.00 2007-05-01 22:47:27.875 121 12341.33 69.00 55431.43 88888.00 2007-05-01 22:47:28.000 121 12341.33 69.03 55431.40 88888.00 2007-05-01 22:47:28.125 121 12341.30 69.00 55431.40 88888.00 2007-05-01 22:47:28.250 121 12341.23 69.00 55431.38 88888.00 2007-05-01 22:47:28.375 121 12341.20 68.97 55431.35 88888.00 2007-05-01 22:47:28.500 121 12341.23 69.05 55431.38 88888.00 2007-05-01 22:47:28.625 121 12341.30 69.08 55431.38 88888.00 2007-05-01 22:47:28.750 121 12341.30 69.03 55431.35 88888.00 2007-05-01 22:47:28.875 121 12341.25 69.03 55431.35 88888.00 2007-05-01 22:47:29.000 121 12341.27 68.97 55431.38 88888.00 2007-05-01 22:47:29.125 121 12341.33 69.03 55431.43 88888.00 2007-05-01 22:47:29.250 121 12341.40 69.08 55431.43 88888.00 2007-05-01 22:47:29.375 121 12341.38 69.10 55431.45 88888.00 2007-05-01 22:47:29.500 121 12341.38 69.10 55431.45 88888.00 2007-05-01 22:47:29.625 121 12341.42 69.08 55431.45 88888.00 2007-05-01 22:47:29.750 121 12341.35 69.03 55431.45 88888.00 2007-05-01 22:47:29.875 121 12341.33 69.05 55431.43 88888.00 2007-05-01 22:47:30.000 121 12341.33 69.08 55431.45 88888.00 2007-05-01 22:47:30.125 121 12341.35 69.08 55431.47 88888.00 2007-05-01 22:47:30.250 121 12341.30 68.95 55431.45 88888.00 2007-05-01 22:47:30.375 121 12341.27 69.00 55431.45 88888.00 2007-05-01 22:47:30.500 121 12341.27 69.08 55431.47 88888.00 2007-05-01 22:47:30.625 121 12341.20 69.05 55431.47 88888.00 2007-05-01 22:47:30.750 121 12341.17 69.00 55431.47 88888.00 2007-05-01 22:47:30.875 121 12341.17 69.03 55431.45 88888.00 2007-05-01 22:47:31.000 121 12341.25 69.08 55431.45 88888.00 2007-05-01 22:47:31.125 121 12341.23 69.08 55431.45 88888.00 2007-05-01 22:47:31.250 121 12341.12 69.05 55431.45 88888.00 2007-05-01 22:47:31.375 121 12341.17 69.10 55431.45 88888.00 2007-05-01 22:47:31.500 121 12341.20 69.10 55431.47 88888.00 2007-05-01 22:47:31.625 121 12341.25 69.20 55431.50 88888.00 2007-05-01 22:47:31.750 121 12341.25 69.22 55431.50 88888.00 2007-05-01 22:47:31.875 121 12341.23 69.22 55431.47 88888.00 2007-05-01 22:47:32.000 121 12341.12 69.17 55431.50 88888.00 2007-05-01 22:47:32.125 121 12341.05 69.15 55431.50 88888.00 2007-05-01 22:47:32.250 121 12341.05 69.15 55431.53 88888.00 2007-05-01 22:47:32.375 121 12341.08 69.20 55431.50 88888.00 2007-05-01 22:47:32.500 121 12341.00 69.15 55431.50 88888.00 2007-05-01 22:47:32.625 121 12341.00 69.20 55431.53 88888.00 2007-05-01 22:47:32.750 121 12341.05 69.25 55431.53 88888.00 2007-05-01 22:47:32.875 121 12341.08 69.20 55431.50 88888.00 2007-05-01 22:47:33.000 121 12341.10 69.17 55431.50 88888.00 2007-05-01 22:47:33.125 121 12341.05 69.20 55431.47 88888.00 2007-05-01 22:47:33.250 121 12341.05 69.22 55431.53 88888.00 2007-05-01 22:47:33.375 121 12341.10 69.25 55431.55 88888.00 2007-05-01 22:47:33.500 121 12341.10 69.28 55431.55 88888.00 2007-05-01 22:47:33.625 121 12341.02 69.22 55431.50 88888.00 2007-05-01 22:47:33.750 121 12340.95 69.20 55431.47 88888.00 2007-05-01 22:47:33.875 121 12340.98 69.28 55431.50 88888.00 2007-05-01 22:47:34.000 121 12341.08 69.30 55431.50 88888.00 2007-05-01 22:47:34.125 121 12341.10 69.28 55431.50 88888.00 2007-05-01 22:47:34.250 121 12341.05 69.28 55431.50 88888.00 2007-05-01 22:47:34.375 121 12341.05 69.25 55431.47 88888.00 2007-05-01 22:47:34.500 121 12341.05 69.25 55431.50 88888.00 2007-05-01 22:47:34.625 121 12341.02 69.28 55431.53 88888.00 2007-05-01 22:47:34.750 121 12341.02 69.28 55431.55 88888.00 2007-05-01 22:47:34.875 121 12341.00 69.28 55431.55 88888.00 2007-05-01 22:47:35.000 121 12341.00 69.33 55431.53 88888.00 2007-05-01 22:47:35.125 121 12341.00 69.35 55431.57 88888.00 2007-05-01 22:47:35.250 121 12340.92 69.28 55431.60 88888.00 2007-05-01 22:47:35.375 121 12340.90 69.33 55431.57 88888.00 2007-05-01 22:47:35.500 121 12340.83 69.33 55431.57 88888.00 2007-05-01 22:47:35.625 121 12340.83 69.35 55431.57 88888.00 2007-05-01 22:47:35.750 121 12340.90 69.35 55431.57 88888.00 2007-05-01 22:47:35.875 121 12340.92 69.40 55431.60 88888.00 2007-05-01 22:47:36.000 121 12340.92 69.40 55431.57 88888.00 2007-05-01 22:47:36.125 121 12340.88 69.38 55431.60 88888.00 2007-05-01 22:47:36.250 121 12340.80 69.38 55431.60 88888.00 2007-05-01 22:47:36.375 121 12340.80 69.40 55431.60 88888.00 2007-05-01 22:47:36.500 121 12340.77 69.40 55431.60 88888.00 2007-05-01 22:47:36.625 121 12340.77 69.40 55431.57 88888.00 2007-05-01 22:47:36.750 121 12340.80 69.38 55431.57 88888.00 2007-05-01 22:47:36.875 121 12340.83 69.40 55431.60 88888.00 2007-05-01 22:47:37.000 121 12340.80 69.38 55431.57 88888.00 2007-05-01 22:47:37.125 121 12340.75 69.35 55431.60 88888.00 2007-05-01 22:47:37.250 121 12340.67 69.35 55431.62 88888.00 2007-05-01 22:47:37.375 121 12340.73 69.42 55431.60 88888.00 2007-05-01 22:47:37.500 121 12340.73 69.47 55431.62 88888.00 2007-05-01 22:47:37.625 121 12340.70 69.45 55431.62 88888.00 2007-05-01 22:47:37.750 121 12340.73 69.40 55431.60 88888.00 2007-05-01 22:47:37.875 121 12340.73 69.40 55431.60 88888.00 2007-05-01 22:47:38.000 121 12340.67 69.40 55431.60 88888.00 2007-05-01 22:47:38.125 121 12340.70 69.45 55431.62 88888.00 2007-05-01 22:47:38.250 121 12340.65 69.47 55431.65 88888.00 2007-05-01 22:47:38.375 121 12340.62 69.47 55431.62 88888.00 2007-05-01 22:47:38.500 121 12340.55 69.45 55431.62 88888.00 2007-05-01 22:47:38.625 121 12340.50 69.45 55431.62 88888.00 2007-05-01 22:47:38.750 121 12340.50 69.40 55431.60 88888.00 2007-05-01 22:47:38.875 121 12340.50 69.40 55431.62 88888.00 2007-05-01 22:47:39.000 121 12340.52 69.42 55431.62 88888.00 2007-05-01 22:47:39.125 121 12340.50 69.45 55431.65 88888.00 2007-05-01 22:47:39.250 121 12340.48 69.40 55431.60 88888.00 2007-05-01 22:47:39.375 121 12340.50 69.40 55431.60 88888.00 2007-05-01 22:47:39.500 121 12340.50 69.42 55431.60 88888.00 2007-05-01 22:47:39.625 121 12340.48 69.42 55431.62 88888.00 2007-05-01 22:47:39.750 121 12340.50 69.40 55431.62 88888.00 2007-05-01 22:47:39.875 121 12340.45 69.45 55431.65 88888.00 2007-05-01 22:47:40.000 121 12340.45 69.47 55431.65 88888.00 2007-05-01 22:47:40.125 121 12340.48 69.47 55431.68 88888.00 2007-05-01 22:47:40.250 121 12340.48 69.47 55431.70 88888.00 2007-05-01 22:47:40.375 121 12340.42 69.47 55431.70 88888.00 2007-05-01 22:47:40.500 121 12340.38 69.45 55431.68 88888.00 2007-05-01 22:47:40.625 121 12340.40 69.45 55431.68 88888.00 2007-05-01 22:47:40.750 121 12340.38 69.47 55431.70 88888.00 2007-05-01 22:47:40.875 121 12340.40 69.50 55431.72 88888.00 2007-05-01 22:47:41.000 121 12340.45 69.47 55431.70 88888.00 2007-05-01 22:47:41.125 121 12340.48 69.42 55431.70 88888.00 2007-05-01 22:47:41.250 121 12340.50 69.42 55431.70 88888.00 2007-05-01 22:47:41.375 121 12340.50 69.45 55431.68 88888.00 2007-05-01 22:47:41.500 121 12340.42 69.42 55431.75 88888.00 2007-05-01 22:47:41.625 121 12340.40 69.45 55431.75 88888.00 2007-05-01 22:47:41.750 121 12340.35 69.42 55431.72 88888.00 2007-05-01 22:47:41.875 121 12340.25 69.40 55431.72 88888.00 2007-05-01 22:47:42.000 121 12340.17 69.40 55431.72 88888.00 2007-05-01 22:47:42.125 121 12340.17 69.40 55431.72 88888.00 2007-05-01 22:47:42.250 121 12340.23 69.40 55431.75 88888.00 2007-05-01 22:47:42.375 121 12340.30 69.42 55431.72 88888.00 2007-05-01 22:47:42.500 121 12340.27 69.42 55431.75 88888.00 2007-05-01 22:47:42.625 121 12340.17 69.38 55431.72 88888.00 2007-05-01 22:47:42.750 121 12340.15 69.35 55431.70 88888.00 2007-05-01 22:47:42.875 121 12340.17 69.38 55431.72 88888.00 2007-05-01 22:47:43.000 121 12340.27 69.40 55431.78 88888.00 2007-05-01 22:47:43.125 121 12340.25 69.40 55431.78 88888.00 2007-05-01 22:47:43.250 121 12340.25 69.40 55431.78 88888.00 2007-05-01 22:47:43.375 121 12340.23 69.38 55431.78 88888.00 2007-05-01 22:47:43.500 121 12340.27 69.40 55431.78 88888.00 2007-05-01 22:47:43.625 121 12340.17 69.38 55431.80 88888.00 2007-05-01 22:47:43.750 121 12340.05 69.33 55431.75 88888.00 2007-05-01 22:47:43.875 121 12340.10 69.35 55431.75 88888.00 2007-05-01 22:47:44.000 121 12340.20 69.33 55431.72 88888.00 2007-05-01 22:47:44.125 121 12340.12 69.33 55431.75 88888.00 2007-05-01 22:47:44.250 121 12340.02 69.33 55431.80 88888.00 2007-05-01 22:47:44.375 121 12340.02 69.33 55431.80 88888.00 2007-05-01 22:47:44.500 121 12340.05 69.35 55431.78 88888.00 2007-05-01 22:47:44.625 121 12340.10 69.38 55431.80 88888.00 2007-05-01 22:47:44.750 121 12340.12 69.33 55431.80 88888.00 2007-05-01 22:47:44.875 121 12340.12 69.33 55431.80 88888.00 2007-05-01 22:47:45.000 121 12340.08 69.28 55431.80 88888.00 2007-05-01 22:47:45.125 121 12340.00 69.22 55431.78 88888.00 2007-05-01 22:47:45.250 121 12339.95 69.25 55431.78 88888.00 2007-05-01 22:47:45.375 121 12340.05 69.25 55431.80 88888.00 2007-05-01 22:47:45.500 121 12340.10 69.17 55431.78 88888.00 2007-05-01 22:47:45.625 121 12340.05 69.12 55431.78 88888.00 2007-05-01 22:47:45.750 121 12340.05 69.20 55431.80 88888.00 2007-05-01 22:47:45.875 121 12340.15 69.22 55431.85 88888.00 2007-05-01 22:47:46.000 121 12340.08 69.17 55431.85 88888.00 2007-05-01 22:47:46.125 121 12340.08 69.12 55431.85 88888.00 2007-05-01 22:47:46.250 121 12340.05 69.12 55431.85 88888.00 2007-05-01 22:47:46.375 121 12340.05 69.15 55431.88 88888.00 2007-05-01 22:47:46.500 121 12340.05 69.17 55431.90 88888.00 2007-05-01 22:47:46.625 121 12339.98 69.17 55431.85 88888.00 2007-05-01 22:47:46.750 121 12339.90 69.10 55431.85 88888.00 2007-05-01 22:47:46.875 121 12339.90 69.05 55431.88 88888.00 2007-05-01 22:47:47.000 121 12339.95 69.10 55431.90 88888.00 2007-05-01 22:47:47.125 121 12339.95 69.12 55431.90 88888.00 2007-05-01 22:47:47.250 121 12339.92 69.08 55431.90 88888.00 2007-05-01 22:47:47.375 121 12339.88 69.05 55431.88 88888.00 2007-05-01 22:47:47.500 121 12339.85 69.00 55431.88 88888.00 2007-05-01 22:47:47.625 121 12339.83 68.95 55431.88 88888.00 2007-05-01 22:47:47.750 121 12339.85 68.97 55431.90 88888.00 2007-05-01 22:47:47.875 121 12339.88 68.97 55431.93 88888.00 2007-05-01 22:47:48.000 121 12339.88 69.08 55431.93 88888.00 2007-05-01 22:47:48.125 121 12339.80 69.10 55431.93 88888.00 2007-05-01 22:47:48.250 121 12339.77 69.05 55431.90 88888.00 2007-05-01 22:47:48.375 121 12339.85 69.00 55431.88 88888.00 2007-05-01 22:47:48.500 121 12339.90 68.95 55431.85 88888.00 2007-05-01 22:47:48.625 121 12339.92 69.00 55431.88 88888.00 2007-05-01 22:47:48.750 121 12339.92 69.03 55431.88 88888.00 2007-05-01 22:47:48.875 121 12339.88 68.97 55431.90 88888.00 2007-05-01 22:47:49.000 121 12339.88 68.95 55431.88 88888.00 2007-05-01 22:47:49.125 121 12339.88 69.00 55431.93 88888.00 2007-05-01 22:47:49.250 121 12339.85 68.95 55431.90 88888.00 2007-05-01 22:47:49.375 121 12339.88 68.90 55431.90 88888.00 2007-05-01 22:47:49.500 121 12339.83 68.90 55431.90 88888.00 2007-05-01 22:47:49.625 121 12339.88 68.97 55431.95 88888.00 2007-05-01 22:47:49.750 121 12339.90 68.97 55431.93 88888.00 2007-05-01 22:47:49.875 121 12339.80 68.92 55431.90 88888.00 2007-05-01 22:47:50.000 121 12339.85 68.85 55431.93 88888.00 2007-05-01 22:47:50.125 121 12339.88 68.85 55431.95 88888.00 2007-05-01 22:47:50.250 121 12339.88 68.88 55431.97 88888.00 2007-05-01 22:47:50.375 121 12339.80 68.88 55431.95 88888.00 2007-05-01 22:47:50.500 121 12339.73 68.88 55431.90 88888.00 2007-05-01 22:47:50.625 121 12339.67 68.85 55431.93 88888.00 2007-05-01 22:47:50.750 121 12339.70 68.80 55431.93 88888.00 2007-05-01 22:47:50.875 121 12339.70 68.78 55431.95 88888.00 2007-05-01 22:47:51.000 121 12339.70 68.75 55431.90 88888.00 2007-05-01 22:47:51.125 121 12339.70 68.78 55431.90 88888.00 2007-05-01 22:47:51.250 121 12339.67 68.83 55431.93 88888.00 2007-05-01 22:47:51.375 121 12339.70 68.80 55431.90 88888.00 2007-05-01 22:47:51.500 121 12339.67 68.78 55431.93 88888.00 2007-05-01 22:47:51.625 121 12339.73 68.72 55431.93 88888.00 2007-05-01 22:47:51.750 121 12339.73 68.75 55431.93 88888.00 2007-05-01 22:47:51.875 121 12339.80 68.80 55431.95 88888.00 2007-05-01 22:47:52.000 121 12339.75 68.80 55431.90 88888.00 2007-05-01 22:47:52.125 121 12339.67 68.78 55431.90 88888.00 2007-05-01 22:47:52.250 121 12339.70 68.72 55431.95 88888.00 2007-05-01 22:47:52.375 121 12339.70 68.72 55431.93 88888.00 2007-05-01 22:47:52.500 121 12339.77 68.75 55431.93 88888.00 2007-05-01 22:47:52.625 121 12339.80 68.78 55431.95 88888.00 2007-05-01 22:47:52.750 121 12339.77 68.78 55431.97 88888.00 2007-05-01 22:47:52.875 121 12339.77 68.80 55431.97 88888.00 2007-05-01 22:47:53.000 121 12339.80 68.72 55431.93 88888.00 2007-05-01 22:47:53.125 121 12339.77 68.67 55431.90 88888.00 2007-05-01 22:47:53.250 121 12339.73 68.72 55431.93 88888.00 2007-05-01 22:47:53.375 121 12339.77 68.78 55431.95 88888.00 2007-05-01 22:47:53.500 121 12339.75 68.80 55431.95 88888.00 2007-05-01 22:47:53.625 121 12339.75 68.75 55431.93 88888.00 2007-05-01 22:47:53.750 121 12339.83 68.75 55431.95 88888.00 2007-05-01 22:47:53.875 121 12339.88 68.83 55431.95 88888.00 2007-05-01 22:47:54.000 121 12339.85 68.83 55431.93 88888.00 2007-05-01 22:47:54.125 121 12339.83 68.70 55431.93 88888.00 2007-05-01 22:47:54.250 121 12339.83 68.78 55431.95 88888.00 2007-05-01 22:47:54.375 121 12339.88 68.78 55431.93 88888.00 2007-05-01 22:47:54.500 121 12339.77 68.72 55431.88 88888.00 2007-05-01 22:47:54.625 121 12339.83 68.72 55431.90 88888.00 2007-05-01 22:47:54.750 121 12339.88 68.78 55431.93 88888.00 2007-05-01 22:47:54.875 121 12339.90 68.75 55431.93 88888.00 2007-05-01 22:47:55.000 121 12339.85 68.72 55431.88 88888.00 2007-05-01 22:47:55.125 121 12339.83 68.70 55431.88 88888.00 2007-05-01 22:47:55.250 121 12339.85 68.70 55431.90 88888.00 2007-05-01 22:47:55.375 121 12339.90 68.72 55431.90 88888.00 2007-05-01 22:47:55.500 121 12339.92 68.75 55431.90 88888.00 2007-05-01 22:47:55.625 121 12339.98 68.78 55431.88 88888.00 2007-05-01 22:47:55.750 121 12340.00 68.75 55431.93 88888.00 2007-05-01 22:47:55.875 121 12340.00 68.70 55431.97 88888.00 2007-05-01 22:47:56.000 121 12340.00 68.70 55431.93 88888.00 2007-05-01 22:47:56.125 121 12340.00 68.75 55431.93 88888.00 2007-05-01 22:47:56.250 121 12339.90 68.78 55431.93 88888.00 2007-05-01 22:47:56.375 121 12339.95 68.80 55431.90 88888.00 2007-05-01 22:47:56.500 121 12339.92 68.67 55431.85 88888.00 2007-05-01 22:47:56.625 121 12339.92 68.70 55431.85 88888.00 2007-05-01 22:47:56.750 121 12339.90 68.75 55431.85 88888.00 2007-05-01 22:47:56.875 121 12340.00 68.75 55431.90 88888.00 2007-05-01 22:47:57.000 121 12340.00 68.72 55431.88 88888.00 2007-05-01 22:47:57.125 121 12339.95 68.72 55431.85 88888.00 2007-05-01 22:47:57.250 121 12339.98 68.70 55431.85 88888.00 2007-05-01 22:47:57.375 121 12340.08 68.72 55431.85 88888.00 2007-05-01 22:47:57.500 121 12340.08 68.72 55431.88 88888.00 2007-05-01 22:47:57.625 121 12340.05 68.75 55431.88 88888.00 2007-05-01 22:47:57.750 121 12340.02 68.75 55431.90 88888.00 2007-05-01 22:47:57.875 121 12339.98 68.67 55431.85 88888.00 2007-05-01 22:47:58.000 121 12340.00 68.65 55431.85 88888.00 2007-05-01 22:47:58.125 121 12340.00 68.67 55431.85 88888.00 2007-05-01 22:47:58.250 121 12340.00 68.72 55431.88 88888.00 2007-05-01 22:47:58.375 121 12340.08 68.78 55431.90 88888.00 2007-05-01 22:47:58.500 121 12340.17 68.78 55431.88 88888.00 2007-05-01 22:47:58.625 121 12340.23 68.78 55431.88 88888.00 2007-05-01 22:47:58.750 121 12340.27 68.75 55431.90 88888.00 2007-05-01 22:47:58.875 121 12340.23 68.75 55431.85 88888.00 2007-05-01 22:47:59.000 121 12340.12 68.67 55431.82 88888.00 2007-05-01 22:47:59.125 121 12340.05 68.67 55431.80 88888.00 2007-05-01 22:47:59.250 121 12340.08 68.70 55431.80 88888.00 2007-05-01 22:47:59.375 121 12340.23 68.72 55431.80 88888.00 2007-05-01 22:47:59.500 121 12340.25 68.72 55431.82 88888.00 2007-05-01 22:47:59.625 121 12340.23 68.72 55431.80 88888.00 2007-05-01 22:47:59.750 121 12340.25 68.72 55431.80 88888.00 2007-05-01 22:47:59.875 121 12340.35 68.75 55431.78 88888.00 2007-05-01 22:48:00.000 121 12340.42 68.75 55431.75 88888.00 2007-05-01 22:48:00.125 121 12340.40 68.75 55431.80 88888.00 2007-05-01 22:48:00.250 121 12340.35 68.70 55431.80 88888.00 2007-05-01 22:48:00.375 121 12340.40 68.72 55431.78 88888.00 2007-05-01 22:48:00.500 121 12340.40 68.70 55431.78 88888.00 2007-05-01 22:48:00.625 121 12340.38 68.70 55431.78 88888.00 2007-05-01 22:48:00.750 121 12340.35 68.67 55431.75 88888.00 2007-05-01 22:48:00.875 121 12340.38 68.70 55431.78 88888.00 2007-05-01 22:48:01.000 121 12340.42 68.72 55431.75 88888.00 2007-05-01 22:48:01.125 121 12340.45 68.78 55431.78 88888.00 2007-05-01 22:48:01.250 121 12340.38 68.72 55431.78 88888.00 2007-05-01 22:48:01.375 121 12340.45 68.70 55431.72 88888.00 2007-05-01 22:48:01.500 121 12340.50 68.72 55431.75 88888.00 2007-05-01 22:48:01.625 121 12340.62 68.80 55431.75 88888.00 2007-05-01 22:48:01.750 121 12340.70 68.78 55431.75 88888.00 2007-05-01 22:48:01.875 121 12340.65 68.70 55431.72 88888.00 2007-05-01 22:48:02.000 121 12340.55 68.62 55431.65 88888.00 2007-05-01 22:48:02.125 121 12340.55 68.60 55431.68 88888.00 2007-05-01 22:48:02.250 121 12340.67 68.70 55431.70 88888.00 2007-05-01 22:48:02.375 121 12340.77 68.72 55431.68 88888.00 2007-05-01 22:48:02.500 121 12340.80 68.75 55431.70 88888.00 2007-05-01 22:48:02.625 121 12340.75 68.80 55431.70 88888.00 2007-05-01 22:48:02.750 121 12340.73 68.78 55431.72 88888.00 2007-05-01 22:48:02.875 121 12340.67 68.75 55431.72 88888.00 2007-05-01 22:48:03.000 121 12340.65 68.75 55431.70 88888.00 2007-05-01 22:48:03.125 121 12340.67 68.80 55431.70 88888.00 2007-05-01 22:48:03.250 121 12340.70 68.72 55431.70 88888.00 2007-05-01 22:48:03.375 121 12340.67 68.67 55431.68 88888.00 2007-05-01 22:48:03.500 121 12340.67 68.67 55431.62 88888.00 2007-05-01 22:48:03.625 121 12340.77 68.70 55431.65 88888.00 2007-05-01 22:48:03.750 121 12340.75 68.70 55431.68 88888.00 2007-05-01 22:48:03.875 121 12340.70 68.75 55431.68 88888.00 2007-05-01 22:48:04.000 121 12340.67 68.72 55431.68 88888.00 2007-05-01 22:48:04.125 121 12340.67 68.72 55431.65 88888.00 2007-05-01 22:48:04.250 121 12340.70 68.72 55431.65 88888.00 2007-05-01 22:48:04.375 121 12340.73 68.72 55431.65 88888.00 2007-05-01 22:48:04.500 121 12340.80 68.78 55431.65 88888.00 2007-05-01 22:48:04.625 121 12340.80 68.75 55431.62 88888.00 2007-05-01 22:48:04.750 121 12340.90 68.80 55431.65 88888.00 2007-05-01 22:48:04.875 121 12341.00 68.80 55431.65 88888.00 2007-05-01 22:48:05.000 121 12341.02 68.75 55431.68 88888.00 2007-05-01 22:48:05.125 121 12341.00 68.75 55431.68 88888.00 2007-05-01 22:48:05.250 121 12340.95 68.80 55431.68 88888.00 2007-05-01 22:48:05.375 121 12340.95 68.83 55431.68 88888.00 2007-05-01 22:48:05.500 121 12340.92 68.83 55431.68 88888.00 2007-05-01 22:48:05.625 121 12340.95 68.85 55431.68 88888.00 2007-05-01 22:48:05.750 121 12340.98 68.78 55431.62 88888.00 2007-05-01 22:48:05.875 121 12340.88 68.72 55431.60 88888.00 2007-05-01 22:48:06.000 121 12340.92 68.72 55431.62 88888.00 2007-05-01 22:48:06.125 121 12341.10 68.78 55431.65 88888.00 2007-05-01 22:48:06.250 121 12341.10 68.72 55431.62 88888.00 2007-05-01 22:48:06.375 121 12341.10 68.75 55431.60 88888.00 2007-05-01 22:48:06.500 121 12341.10 68.75 55431.60 88888.00 2007-05-01 22:48:06.625 121 12341.15 68.78 55431.60 88888.00 2007-05-01 22:48:06.750 121 12341.15 68.80 55431.62 88888.00 2007-05-01 22:48:06.875 121 12341.23 68.80 55431.60 88888.00 2007-05-01 22:48:07.000 121 12341.25 68.72 55431.57 88888.00 2007-05-01 22:48:07.125 121 12341.20 68.78 55431.57 88888.00 2007-05-01 22:48:07.250 121 12341.20 68.78 55431.62 88888.00 2007-05-01 22:48:07.375 121 12341.25 68.85 55431.65 88888.00 2007-05-01 22:48:07.500 121 12341.25 68.83 55431.65 88888.00 2007-05-01 22:48:07.625 121 12341.25 68.78 55431.57 88888.00 2007-05-01 22:48:07.750 121 12341.23 68.72 55431.55 88888.00 2007-05-01 22:48:07.875 121 12341.23 68.78 55431.57 88888.00 2007-05-01 22:48:08.000 121 12341.27 68.78 55431.57 88888.00 2007-05-01 22:48:08.125 121 12341.35 68.80 55431.57 88888.00 2007-05-01 22:48:08.250 121 12341.38 68.80 55431.57 88888.00 2007-05-01 22:48:08.375 121 12341.38 68.75 55431.53 88888.00 2007-05-01 22:48:08.500 121 12341.38 68.75 55431.55 88888.00 2007-05-01 22:48:08.625 121 12341.38 68.80 55431.57 88888.00 2007-05-01 22:48:08.750 121 12341.33 68.83 55431.60 88888.00 2007-05-01 22:48:08.875 121 12341.33 68.80 55431.57 88888.00 2007-05-01 22:48:09.000 121 12341.38 68.80 55431.57 88888.00 2007-05-01 22:48:09.125 121 12341.35 68.80 55431.57 88888.00 2007-05-01 22:48:09.250 121 12341.33 68.78 55431.60 88888.00 2007-05-01 22:48:09.375 121 12341.33 68.78 55431.60 88888.00 2007-05-01 22:48:09.500 121 12341.40 68.75 55431.55 88888.00 2007-05-01 22:48:09.625 121 12341.48 68.80 55431.60 88888.00 2007-05-01 22:48:09.750 121 12341.50 68.83 55431.57 88888.00 2007-05-01 22:48:09.875 121 12341.50 68.85 55431.60 88888.00 2007-05-01 22:48:10.000 121 12341.42 68.88 55431.57 88888.00 2007-05-01 22:48:10.125 121 12341.40 68.90 55431.57 88888.00 2007-05-01 22:48:10.250 121 12341.42 68.85 55431.55 88888.00 2007-05-01 22:48:10.375 121 12341.50 68.83 55431.53 88888.00 2007-05-01 22:48:10.500 121 12341.45 68.78 55431.55 88888.00 2007-05-01 22:48:10.625 121 12341.42 68.80 55431.57 88888.00 2007-05-01 22:48:10.750 121 12341.48 68.83 55431.60 88888.00 2007-05-01 22:48:10.875 121 12341.52 68.88 55431.57 88888.00 2007-05-01 22:48:11.000 121 12341.52 68.88 55431.55 88888.00 2007-05-01 22:48:11.125 121 12341.48 68.83 55431.53 88888.00 2007-05-01 22:48:11.250 121 12341.45 68.85 55431.50 88888.00 2007-05-01 22:48:11.375 121 12341.50 68.85 55431.47 88888.00 2007-05-01 22:48:11.500 121 12341.55 68.80 55431.45 88888.00 2007-05-01 22:48:11.625 121 12341.50 68.72 55431.43 88888.00 2007-05-01 22:48:11.750 121 12341.52 68.83 55431.43 88888.00 2007-05-01 22:48:11.875 121 12341.52 68.90 55431.47 88888.00 2007-05-01 22:48:12.000 121 12341.58 68.95 55431.47 88888.00 2007-05-01 22:48:12.125 121 12341.58 68.92 55431.50 88888.00 2007-05-01 22:48:12.250 121 12341.50 68.88 55431.50 88888.00 2007-05-01 22:48:12.375 121 12341.50 68.83 55431.47 88888.00 2007-05-01 22:48:12.500 121 12341.58 68.88 55431.47 88888.00 2007-05-01 22:48:12.625 121 12341.60 68.95 55431.47 88888.00 2007-05-01 22:48:12.750 121 12341.60 69.00 55431.47 88888.00 2007-05-01 22:48:12.875 121 12341.58 68.95 55431.50 88888.00 2007-05-01 22:48:13.000 121 12341.50 68.95 55431.50 88888.00 2007-05-01 22:48:13.125 121 12341.52 68.92 55431.50 88888.00 2007-05-01 22:48:13.250 121 12341.60 68.95 55431.53 88888.00 2007-05-01 22:48:13.375 121 12341.60 68.97 55431.53 88888.00 2007-05-01 22:48:13.500 121 12341.52 68.95 55431.53 88888.00 2007-05-01 22:48:13.625 121 12341.55 68.97 55431.53 88888.00 2007-05-01 22:48:13.750 121 12341.52 68.95 55431.50 88888.00 2007-05-01 22:48:13.875 121 12341.52 68.97 55431.50 88888.00 2007-05-01 22:48:14.000 121 12341.50 68.97 55431.50 88888.00 2007-05-01 22:48:14.125 121 12341.50 69.03 55431.53 88888.00 2007-05-01 22:48:14.250 121 12341.45 68.97 55431.47 88888.00 2007-05-01 22:48:14.375 121 12341.42 69.00 55431.45 88888.00 2007-05-01 22:48:14.500 121 12341.48 68.97 55431.45 88888.00 2007-05-01 22:48:14.625 121 12341.45 68.97 55431.47 88888.00 2007-05-01 22:48:14.750 121 12341.38 68.97 55431.50 88888.00 2007-05-01 22:48:14.875 121 12341.35 68.97 55431.53 88888.00 2007-05-01 22:48:15.000 121 12341.33 68.95 55431.47 88888.00 2007-05-01 22:48:15.125 121 12341.35 68.95 55431.47 88888.00 2007-05-01 22:48:15.250 121 12341.38 69.05 55431.50 88888.00 2007-05-01 22:48:15.375 121 12341.35 69.05 55431.50 88888.00 2007-05-01 22:48:15.500 121 12341.35 69.03 55431.53 88888.00 2007-05-01 22:48:15.625 121 12341.33 69.05 55431.53 88888.00 2007-05-01 22:48:15.750 121 12341.27 69.05 55431.47 88888.00 2007-05-01 22:48:15.875 121 12341.35 69.08 55431.50 88888.00 2007-05-01 22:48:16.000 121 12341.45 69.10 55431.45 88888.00 2007-05-01 22:48:16.125 121 12341.48 69.15 55431.50 88888.00 2007-05-01 22:48:16.250 121 12341.42 69.12 55431.47 88888.00 2007-05-01 22:48:16.375 121 12341.42 69.15 55431.47 88888.00 2007-05-01 22:48:16.500 121 12341.45 69.12 55431.50 88888.00 2007-05-01 22:48:16.625 121 12341.38 69.15 55431.47 88888.00 2007-05-01 22:48:16.750 121 12341.33 69.17 55431.50 88888.00 2007-05-01 22:48:16.875 121 12341.38 69.17 55431.50 88888.00 2007-05-01 22:48:17.000 121 12341.42 69.15 55431.50 88888.00 2007-05-01 22:48:17.125 121 12341.40 69.10 55431.50 88888.00 2007-05-01 22:48:17.250 121 12341.42 69.17 55431.50 88888.00 2007-05-01 22:48:17.375 121 12341.42 69.15 55431.55 88888.00 2007-05-01 22:48:17.500 121 12341.38 69.15 55431.53 88888.00 2007-05-01 22:48:17.625 121 12341.40 69.20 55431.60 88888.00 2007-05-01 22:48:17.750 121 12341.38 69.28 55431.60 88888.00 2007-05-01 22:48:17.875 121 12341.27 69.22 55431.60 88888.00 2007-05-01 22:48:18.000 121 12341.30 69.25 55431.57 88888.00 2007-05-01 22:48:18.125 121 12341.33 69.25 55431.57 88888.00 2007-05-01 22:48:18.250 121 12341.30 69.25 55431.57 88888.00 2007-05-01 22:48:18.375 121 12341.30 69.25 55431.55 88888.00 2007-05-01 22:48:18.500 121 12341.27 69.28 55431.57 88888.00 2007-05-01 22:48:18.625 121 12341.25 69.28 55431.57 88888.00 2007-05-01 22:48:18.750 121 12341.30 69.28 55431.60 88888.00 2007-05-01 22:48:18.875 121 12341.33 69.28 55431.60 88888.00 2007-05-01 22:48:19.000 121 12341.33 69.25 55431.57 88888.00 2007-05-01 22:48:19.125 121 12341.30 69.30 55431.55 88888.00 2007-05-01 22:48:19.250 121 12341.27 69.35 55431.57 88888.00 2007-05-01 22:48:19.375 121 12341.30 69.35 55431.57 88888.00 2007-05-01 22:48:19.500 121 12341.23 69.33 55431.55 88888.00 2007-05-01 22:48:19.625 121 12341.20 69.35 55431.60 88888.00 2007-05-01 22:48:19.750 121 12341.25 69.40 55431.60 88888.00 2007-05-01 22:48:19.875 121 12341.30 69.42 55431.62 88888.00 2007-05-01 22:48:20.000 121 12341.30 69.40 55431.62 88888.00 2007-05-01 22:48:20.125 121 12341.30 69.40 55431.62 88888.00 2007-05-01 22:48:20.250 121 12341.23 69.38 55431.57 88888.00 2007-05-01 22:48:20.375 121 12341.23 69.33 55431.60 88888.00 2007-05-01 22:48:20.500 121 12341.17 69.30 55431.60 88888.00 2007-05-01 22:48:20.625 121 12341.10 69.33 55431.57 88888.00 2007-05-01 22:48:20.750 121 12341.02 69.33 55431.57 88888.00 2007-05-01 22:48:20.875 121 12341.05 69.30 55431.57 88888.00 2007-05-01 22:48:21.000 121 12341.10 69.33 55431.60 88888.00 2007-05-01 22:48:21.125 121 12341.15 69.40 55431.62 88888.00 2007-05-01 22:48:21.250 121 12341.08 69.33 55431.60 88888.00 2007-05-01 22:48:21.375 121 12341.08 69.35 55431.65 88888.00 2007-05-01 22:48:21.500 121 12341.02 69.45 55431.65 88888.00 2007-05-01 22:48:21.625 121 12341.02 69.45 55431.62 88888.00 2007-05-01 22:48:21.750 121 12341.08 69.40 55431.60 88888.00 2007-05-01 22:48:21.875 121 12341.15 69.40 55431.62 88888.00 2007-05-01 22:48:22.000 121 12341.08 69.38 55431.60 88888.00 2007-05-01 22:48:22.125 121 12341.08 69.40 55431.62 88888.00 2007-05-01 22:48:22.250 121 12341.08 69.47 55431.62 88888.00 2007-05-01 22:48:22.375 121 12341.02 69.42 55431.60 88888.00 2007-05-01 22:48:22.500 121 12340.98 69.42 55431.62 88888.00 2007-05-01 22:48:22.625 121 12340.98 69.40 55431.62 88888.00 2007-05-01 22:48:22.750 121 12341.00 69.42 55431.65 88888.00 2007-05-01 22:48:22.875 121 12340.98 69.42 55431.62 88888.00 2007-05-01 22:48:23.000 121 12340.98 69.45 55431.62 88888.00 2007-05-01 22:48:23.125 121 12341.02 69.53 55431.65 88888.00 2007-05-01 22:48:23.250 121 12340.95 69.45 55431.62 88888.00 2007-05-01 22:48:23.375 121 12340.95 69.50 55431.65 88888.00 2007-05-01 22:48:23.500 121 12340.95 69.55 55431.65 88888.00 2007-05-01 22:48:23.625 121 12341.00 69.58 55431.65 88888.00 2007-05-01 22:48:23.750 121 12340.98 69.53 55431.62 88888.00 2007-05-01 22:48:23.875 121 12340.98 69.53 55431.68 88888.00 2007-05-01 22:48:24.000 121 12341.00 69.47 55431.70 88888.00 2007-05-01 22:48:24.125 121 12340.95 69.50 55431.70 88888.00 2007-05-01 22:48:24.250 121 12340.88 69.50 55431.68 88888.00 2007-05-01 22:48:24.375 121 12340.90 69.47 55431.70 88888.00 2007-05-01 22:48:24.500 121 12340.92 69.50 55431.68 88888.00 2007-05-01 22:48:24.625 121 12340.88 69.55 55431.68 88888.00 2007-05-01 22:48:24.750 121 12340.90 69.58 55431.70 88888.00 2007-05-01 22:48:24.875 121 12340.88 69.50 55431.68 88888.00 2007-05-01 22:48:25.000 121 12340.92 69.45 55431.68 88888.00 2007-05-01 22:48:25.125 121 12340.92 69.50 55431.70 88888.00 2007-05-01 22:48:25.250 121 12340.90 69.53 55431.72 88888.00 2007-05-01 22:48:25.375 121 12340.88 69.55 55431.70 88888.00 2007-05-01 22:48:25.500 121 12340.80 69.58 55431.72 88888.00 2007-05-01 22:48:25.625 121 12340.85 69.53 55431.70 88888.00 2007-05-01 22:48:25.750 121 12340.90 69.53 55431.68 88888.00 2007-05-01 22:48:25.875 121 12340.92 69.53 55431.75 88888.00 2007-05-01 22:48:26.000 121 12340.88 69.55 55431.75 88888.00 2007-05-01 22:48:26.125 121 12340.80 69.55 55431.72 88888.00 2007-05-01 22:48:26.250 121 12340.77 69.47 55431.72 88888.00 2007-05-01 22:48:26.375 121 12340.77 69.47 55431.70 88888.00 2007-05-01 22:48:26.500 121 12340.73 69.47 55431.72 88888.00 2007-05-01 22:48:26.625 121 12340.77 69.50 55431.72 88888.00 2007-05-01 22:48:26.750 121 12340.77 69.47 55431.72 88888.00 2007-05-01 22:48:26.875 121 12340.73 69.53 55431.68 88888.00 2007-05-01 22:48:27.000 121 12340.75 69.50 55431.68 88888.00 2007-05-01 22:48:27.125 121 12340.73 69.40 55431.68 88888.00 2007-05-01 22:48:27.250 121 12340.77 69.45 55431.70 88888.00 2007-05-01 22:48:27.375 121 12340.83 69.50 55431.70 88888.00 2007-05-01 22:48:27.500 121 12340.77 69.53 55431.75 88888.00 2007-05-01 22:48:27.625 121 12340.70 69.53 55431.78 88888.00 2007-05-01 22:48:27.750 121 12340.67 69.50 55431.75 88888.00 2007-05-01 22:48:27.875 121 12340.73 69.47 55431.72 88888.00 2007-05-01 22:48:28.000 121 12340.73 69.47 55431.72 88888.00 2007-05-01 22:48:28.125 121 12340.75 69.47 55431.75 88888.00 2007-05-01 22:48:28.250 121 12340.75 69.47 55431.78 88888.00 2007-05-01 22:48:28.375 121 12340.77 69.53 55431.78 88888.00 2007-05-01 22:48:28.500 121 12340.75 69.50 55431.75 88888.00 2007-05-01 22:48:28.625 121 12340.75 69.40 55431.72 88888.00 2007-05-01 22:48:28.750 121 12340.75 69.40 55431.70 88888.00 2007-05-01 22:48:28.875 121 12340.77 69.45 55431.72 88888.00 2007-05-01 22:48:29.000 121 12340.75 69.45 55431.78 88888.00 2007-05-01 22:48:29.125 121 12340.77 69.47 55431.80 88888.00 2007-05-01 22:48:29.250 121 12340.80 69.45 55431.82 88888.00 2007-05-01 22:48:29.375 121 12340.88 69.47 55431.85 88888.00 2007-05-01 22:48:29.500 121 12340.85 69.50 55431.85 88888.00 2007-05-01 22:48:29.625 121 12340.83 69.50 55431.82 88888.00 2007-05-01 22:48:29.750 121 12340.75 69.45 55431.82 88888.00 2007-05-01 22:48:29.875 121 12340.77 69.45 55431.82 88888.00 2007-05-01 22:48:30.000 121 12340.77 69.45 55431.82 88888.00 2007-05-01 22:48:30.125 121 12340.73 69.42 55431.85 88888.00 2007-05-01 22:48:30.250 121 12340.60 69.42 55431.85 88888.00 2007-05-01 22:48:30.375 121 12340.70 69.45 55431.85 88888.00 2007-05-01 22:48:30.500 121 12340.67 69.40 55431.85 88888.00 2007-05-01 22:48:30.625 121 12340.65 69.40 55431.85 88888.00 2007-05-01 22:48:30.750 121 12340.70 69.47 55431.82 88888.00 2007-05-01 22:48:30.875 121 12340.73 69.42 55431.80 88888.00 2007-05-01 22:48:31.000 121 12340.67 69.35 55431.78 88888.00 2007-05-01 22:48:31.125 121 12340.73 69.35 55431.78 88888.00 2007-05-01 22:48:31.250 121 12340.70 69.38 55431.80 88888.00 2007-05-01 22:48:31.375 121 12340.80 69.42 55431.82 88888.00 2007-05-01 22:48:31.500 121 12340.80 69.40 55431.85 88888.00 2007-05-01 22:48:31.625 121 12340.80 69.35 55431.88 88888.00 2007-05-01 22:48:31.750 121 12340.73 69.38 55431.85 88888.00 2007-05-01 22:48:31.875 121 12340.65 69.38 55431.85 88888.00 2007-05-01 22:48:32.000 121 12340.70 69.35 55431.82 88888.00 2007-05-01 22:48:32.125 121 12340.73 69.30 55431.82 88888.00 2007-05-01 22:48:32.250 121 12340.70 69.30 55431.85 88888.00 2007-05-01 22:48:32.375 121 12340.83 69.35 55431.88 88888.00 2007-05-01 22:48:32.500 121 12340.85 69.42 55431.88 88888.00 2007-05-01 22:48:32.625 121 12340.77 69.38 55431.85 88888.00 2007-05-01 22:48:32.750 121 12340.77 69.35 55431.85 88888.00 2007-05-01 22:48:32.875 121 12340.77 69.33 55431.85 88888.00 2007-05-01 22:48:33.000 121 12340.73 69.22 55431.80 88888.00 2007-05-01 22:48:33.125 121 12340.62 69.17 55431.80 88888.00 2007-05-01 22:48:33.250 121 12340.60 69.25 55431.85 88888.00 2007-05-01 22:48:33.375 121 12340.67 69.33 55431.88 88888.00 2007-05-01 22:48:33.500 121 12340.73 69.38 55431.88 88888.00 2007-05-01 22:48:33.625 121 12340.73 69.30 55431.85 88888.00 2007-05-01 22:48:33.750 121 12340.75 69.20 55431.82 88888.00 2007-05-01 22:48:33.875 121 12340.75 69.25 55431.85 88888.00 2007-05-01 22:48:34.000 121 12340.77 69.25 55431.85 88888.00 2007-05-01 22:48:34.125 121 12340.83 69.25 55431.88 88888.00 2007-05-01 22:48:34.250 121 12340.77 69.20 55431.88 88888.00 2007-05-01 22:48:34.375 121 12340.77 69.22 55431.85 88888.00 2007-05-01 22:48:34.500 121 12340.75 69.17 55431.82 88888.00 2007-05-01 22:48:34.625 121 12340.85 69.12 55431.85 88888.00 2007-05-01 22:48:34.750 121 12340.90 69.12 55431.88 88888.00 2007-05-01 22:48:34.875 121 12340.85 69.17 55431.88 88888.00 2007-05-01 22:48:35.000 121 12340.85 69.20 55431.88 88888.00 2007-05-01 22:48:35.125 121 12340.83 69.17 55431.85 88888.00 2007-05-01 22:48:35.250 121 12340.83 69.15 55431.85 88888.00 2007-05-01 22:48:35.375 121 12340.83 69.15 55431.85 88888.00 2007-05-01 22:48:35.500 121 12340.83 69.12 55431.90 88888.00 2007-05-01 22:48:35.625 121 12340.88 69.17 55431.90 88888.00 2007-05-01 22:48:35.750 121 12340.88 69.15 55431.88 88888.00 2007-05-01 22:48:35.875 121 12340.88 69.10 55431.88 88888.00 2007-05-01 22:48:36.000 121 12340.92 69.03 55431.88 88888.00 2007-05-01 22:48:36.125 121 12340.98 69.05 55431.90 88888.00 2007-05-01 22:48:36.250 121 12340.90 69.08 55431.90 88888.00 2007-05-01 22:48:36.375 121 12340.90 69.05 55431.90 88888.00 2007-05-01 22:48:36.500 121 12340.95 69.05 55431.90 88888.00 2007-05-01 22:48:36.625 121 12341.00 69.05 55431.90 88888.00 2007-05-01 22:48:36.750 121 12340.98 69.03 55431.90 88888.00 2007-05-01 22:48:36.875 121 12340.90 69.00 55431.85 88888.00 2007-05-01 22:48:37.000 121 12340.95 69.03 55431.85 88888.00 2007-05-01 22:48:37.125 121 12341.00 69.05 55431.88 88888.00 2007-05-01 22:48:37.250 121 12340.95 68.95 55431.88 88888.00 2007-05-01 22:48:37.375 121 12340.90 68.92 55431.82 88888.00 2007-05-01 22:48:37.500 121 12340.90 68.95 55431.85 88888.00 2007-05-01 22:48:37.625 121 12340.98 69.00 55431.88 88888.00 2007-05-01 22:48:37.750 121 12341.02 68.90 55431.82 88888.00 2007-05-01 22:48:37.875 121 12340.95 68.85 55431.85 88888.00 2007-05-01 22:48:38.000 121 12340.92 68.85 55431.82 88888.00 2007-05-01 22:48:38.125 121 12341.00 68.88 55431.85 88888.00 2007-05-01 22:48:38.250 121 12341.05 68.85 55431.85 88888.00 2007-05-01 22:48:38.375 121 12341.15 68.88 55431.85 88888.00 2007-05-01 22:48:38.500 121 12341.08 68.85 55431.82 88888.00 2007-05-01 22:48:38.625 121 12340.98 68.83 55431.82 88888.00 2007-05-01 22:48:38.750 121 12341.00 68.85 55431.85 88888.00 2007-05-01 22:48:38.875 121 12341.02 68.88 55431.82 88888.00 2007-05-01 22:48:39.000 121 12341.05 68.80 55431.82 88888.00 2007-05-01 22:48:39.125 121 12341.02 68.78 55431.80 88888.00 2007-05-01 22:48:39.250 121 12341.02 68.78 55431.82 88888.00 2007-05-01 22:48:39.375 121 12341.10 68.83 55431.85 88888.00 2007-05-01 22:48:39.500 121 12341.15 68.85 55431.88 88888.00 2007-05-01 22:48:39.625 121 12341.12 68.78 55431.85 88888.00 2007-05-01 22:48:39.750 121 12341.08 68.75 55431.82 88888.00 2007-05-01 22:48:39.875 121 12341.05 68.78 55431.85 88888.00 2007-05-01 22:48:40.000 121 12341.05 68.80 55431.88 88888.00 2007-05-01 22:48:40.125 121 12341.17 68.78 55431.88 88888.00 2007-05-01 22:48:40.250 121 12341.15 68.75 55431.82 88888.00 2007-05-01 22:48:40.375 121 12341.25 68.80 55431.85 88888.00 2007-05-01 22:48:40.500 121 12341.25 68.75 55431.88 88888.00 2007-05-01 22:48:40.625 121 12341.15 68.67 55431.88 88888.00 2007-05-01 22:48:40.750 121 12341.12 68.67 55431.88 88888.00 2007-05-01 22:48:40.875 121 12341.17 68.70 55431.85 88888.00 2007-05-01 22:48:41.000 121 12341.20 68.72 55431.88 88888.00 2007-05-01 22:48:41.125 121 12341.17 68.70 55431.90 88888.00 2007-05-01 22:48:41.250 121 12341.12 68.62 55431.85 88888.00 2007-05-01 22:48:41.375 121 12341.17 68.67 55431.85 88888.00 2007-05-01 22:48:41.500 121 12341.20 68.72 55431.90 88888.00 2007-05-01 22:48:41.625 121 12341.12 68.70 55431.88 88888.00 2007-05-01 22:48:41.750 121 12341.10 68.67 55431.88 88888.00 2007-05-01 22:48:41.875 121 12341.15 68.65 55431.90 88888.00 2007-05-01 22:48:42.000 121 12341.17 68.67 55431.85 88888.00 2007-05-01 22:48:42.125 121 12341.15 68.67 55431.82 88888.00 2007-05-01 22:48:42.250 121 12341.10 68.70 55431.85 88888.00 2007-05-01 22:48:42.375 121 12341.15 68.72 55431.85 88888.00 2007-05-01 22:48:42.500 121 12341.17 68.65 55431.88 88888.00 2007-05-01 22:48:42.625 121 12341.20 68.67 55431.85 88888.00 2007-05-01 22:48:42.750 121 12341.27 68.67 55431.85 88888.00 2007-05-01 22:48:42.875 121 12341.23 68.62 55431.85 88888.00 2007-05-01 22:48:43.000 121 12341.12 68.60 55431.85 88888.00 2007-05-01 22:48:43.125 121 12341.15 68.62 55431.88 88888.00 2007-05-01 22:48:43.250 121 12341.23 68.67 55431.90 88888.00 2007-05-01 22:48:43.375 121 12341.25 68.67 55431.90 88888.00 2007-05-01 22:48:43.500 121 12341.23 68.60 55431.90 88888.00 2007-05-01 22:48:43.625 121 12341.30 68.62 55431.85 88888.00 2007-05-01 22:48:43.750 121 12341.27 68.62 55431.85 88888.00 2007-05-01 22:48:43.875 121 12341.30 68.60 55431.82 88888.00 2007-05-01 22:48:44.000 121 12341.35 68.60 55431.82 88888.00 2007-05-01 22:48:44.125 121 12341.35 68.62 55431.85 88888.00 2007-05-01 22:48:44.250 121 12341.33 68.67 55431.90 88888.00 2007-05-01 22:48:44.375 121 12341.38 68.72 55431.90 88888.00 2007-05-01 22:48:44.500 121 12341.27 68.65 55431.82 88888.00 2007-05-01 22:48:44.625 121 12341.23 68.58 55431.80 88888.00 2007-05-01 22:48:44.750 121 12341.17 68.50 55431.82 88888.00 2007-05-01 22:48:44.875 121 12341.17 68.53 55431.80 88888.00 2007-05-01 22:48:45.000 121 12341.23 68.55 55431.80 88888.00 2007-05-01 22:48:45.125 121 12341.25 68.58 55431.82 88888.00 2007-05-01 22:48:45.250 121 12341.23 68.60 55431.85 88888.00 2007-05-01 22:48:45.375 121 12341.23 68.62 55431.85 88888.00 2007-05-01 22:48:45.500 121 12341.23 68.62 55431.85 88888.00 2007-05-01 22:48:45.625 121 12341.20 68.60 55431.82 88888.00 2007-05-01 22:48:45.750 121 12341.25 68.60 55431.82 88888.00 2007-05-01 22:48:45.875 121 12341.27 68.58 55431.82 88888.00 2007-05-01 22:48:46.000 121 12341.27 68.58 55431.82 88888.00 2007-05-01 22:48:46.125 121 12341.25 68.60 55431.82 88888.00 2007-05-01 22:48:46.250 121 12341.17 68.60 55431.80 88888.00 2007-05-01 22:48:46.375 121 12341.23 68.60 55431.80 88888.00 2007-05-01 22:48:46.500 121 12341.30 68.65 55431.82 88888.00 2007-05-01 22:48:46.625 121 12341.27 68.67 55431.82 88888.00 2007-05-01 22:48:46.750 121 12341.23 68.67 55431.88 88888.00 2007-05-01 22:48:46.875 121 12341.25 68.67 55431.88 88888.00 2007-05-01 22:48:47.000 121 12341.33 68.60 55431.82 88888.00 2007-05-01 22:48:47.125 121 12341.30 68.58 55431.80 88888.00 2007-05-01 22:48:47.250 121 12341.33 68.60 55431.82 88888.00 2007-05-01 22:48:47.375 121 12341.38 68.62 55431.82 88888.00 2007-05-01 22:48:47.500 121 12341.35 68.65 55431.82 88888.00 2007-05-01 22:48:47.625 121 12341.35 68.70 55431.82 88888.00 2007-05-01 22:48:47.750 121 12341.33 68.65 55431.80 88888.00 2007-05-01 22:48:47.875 121 12341.27 68.58 55431.80 88888.00 2007-05-01 22:48:48.000 121 12341.30 68.62 55431.80 88888.00 2007-05-01 22:48:48.125 121 12341.35 68.70 55431.85 88888.00 2007-05-01 22:48:48.250 121 12341.35 68.70 55431.85 88888.00 2007-05-01 22:48:48.375 121 12341.45 68.75 55431.85 88888.00 2007-05-01 22:48:48.500 121 12341.38 68.67 55431.82 88888.00 2007-05-01 22:48:48.625 121 12341.33 68.60 55431.78 88888.00 2007-05-01 22:48:48.750 121 12341.33 68.65 55431.80 88888.00 2007-05-01 22:48:48.875 121 12341.33 68.72 55431.82 88888.00 2007-05-01 22:48:49.000 121 12341.40 68.72 55431.82 88888.00 2007-05-01 22:48:49.125 121 12341.40 68.65 55431.82 88888.00 2007-05-01 22:48:49.250 121 12341.38 68.67 55431.85 88888.00 2007-05-01 22:48:49.375 121 12341.40 68.65 55431.82 88888.00 2007-05-01 22:48:49.500 121 12341.45 68.70 55431.82 88888.00 2007-05-01 22:48:49.625 121 12341.45 68.75 55431.82 88888.00 2007-05-01 22:48:49.750 121 12341.35 68.78 55431.82 88888.00 2007-05-01 22:48:49.875 121 12341.35 68.83 55431.80 88888.00 2007-05-01 22:48:50.000 121 12341.38 68.83 55431.82 88888.00 2007-05-01 22:48:50.125 121 12341.30 68.72 55431.80 88888.00 2007-05-01 22:48:50.250 121 12341.33 68.75 55431.82 88888.00 2007-05-01 22:48:50.375 121 12341.45 68.80 55431.82 88888.00 2007-05-01 22:48:50.500 121 12341.45 68.85 55431.82 88888.00 2007-05-01 22:48:50.625 121 12341.38 68.83 55431.80 88888.00 2007-05-01 22:48:50.750 121 12341.35 68.83 55431.80 88888.00 2007-05-01 22:48:50.875 121 12341.35 68.78 55431.80 88888.00 2007-05-01 22:48:51.000 121 12341.35 68.75 55431.80 88888.00 2007-05-01 22:48:51.125 121 12341.33 68.80 55431.82 88888.00 2007-05-01 22:48:51.250 121 12341.33 68.83 55431.82 88888.00 2007-05-01 22:48:51.375 121 12341.30 68.83 55431.82 88888.00 2007-05-01 22:48:51.500 121 12341.20 68.80 55431.85 88888.00 2007-05-01 22:48:51.625 121 12341.25 68.80 55431.82 88888.00 2007-05-01 22:48:51.750 121 12341.35 68.80 55431.80 88888.00 2007-05-01 22:48:51.875 121 12341.38 68.80 55431.82 88888.00 2007-05-01 22:48:52.000 121 12341.33 68.80 55431.78 88888.00 2007-05-01 22:48:52.125 121 12341.35 68.80 55431.85 88888.00 2007-05-01 22:48:52.250 121 12341.38 68.85 55431.85 88888.00 2007-05-01 22:48:52.375 121 12341.38 68.85 55431.85 88888.00 2007-05-01 22:48:52.500 121 12341.35 68.85 55431.88 88888.00 2007-05-01 22:48:52.625 121 12341.30 68.83 55431.82 88888.00 2007-05-01 22:48:52.750 121 12341.23 68.75 55431.80 88888.00 2007-05-01 22:48:52.875 121 12341.23 68.75 55431.80 88888.00 2007-05-01 22:48:53.000 121 12341.25 68.78 55431.80 88888.00 2007-05-01 22:48:53.125 121 12341.25 68.80 55431.78 88888.00 2007-05-01 22:48:53.250 121 12341.23 68.85 55431.82 88888.00 2007-05-01 22:48:53.375 121 12341.30 68.88 55431.82 88888.00 2007-05-01 22:48:53.500 121 12341.35 68.90 55431.88 88888.00 2007-05-01 22:48:53.625 121 12341.35 68.92 55431.88 88888.00 2007-05-01 22:48:53.750 121 12341.25 68.90 55431.88 88888.00 2007-05-01 22:48:53.875 121 12341.20 68.90 55431.82 88888.00 2007-05-01 22:48:54.000 121 12341.20 68.88 55431.82 88888.00 2007-05-01 22:48:54.125 121 12341.20 68.85 55431.85 88888.00 2007-05-01 22:48:54.250 121 12341.20 68.80 55431.80 88888.00 2007-05-01 22:48:54.375 121 12341.25 68.85 55431.80 88888.00 2007-05-01 22:48:54.500 121 12341.25 68.88 55431.82 88888.00 2007-05-01 22:48:54.625 121 12341.17 68.92 55431.80 88888.00 2007-05-01 22:48:54.750 121 12341.08 68.92 55431.78 88888.00 2007-05-01 22:48:54.875 121 12341.05 68.88 55431.78 88888.00 2007-05-01 22:48:55.000 121 12341.10 68.90 55431.80 88888.00 2007-05-01 22:48:55.125 121 12341.23 68.97 55431.85 88888.00 2007-05-01 22:48:55.250 121 12341.17 68.95 55431.85 88888.00 2007-05-01 22:48:55.375 121 12341.10 68.85 55431.80 88888.00 2007-05-01 22:48:55.500 121 12341.00 68.85 55431.78 88888.00 2007-05-01 22:48:55.625 121 12341.08 68.90 55431.80 88888.00 2007-05-01 22:48:55.750 121 12341.17 68.92 55431.88 88888.00 2007-05-01 22:48:55.875 121 12341.20 68.92 55431.82 88888.00 2007-05-01 22:48:56.000 121 12341.12 68.90 55431.85 88888.00 2007-05-01 22:48:56.125 121 12341.05 68.90 55431.88 88888.00 2007-05-01 22:48:56.250 121 12341.00 68.97 55431.90 88888.00 2007-05-01 22:48:56.375 121 12341.02 69.03 55431.90 88888.00 2007-05-01 22:48:56.500 121 12341.05 68.97 55431.90 88888.00 2007-05-01 22:48:56.625 121 12340.98 68.95 55431.88 88888.00 2007-05-01 22:48:56.750 121 12340.92 68.97 55431.88 88888.00 2007-05-01 22:48:56.875 121 12340.92 69.00 55431.88 88888.00 2007-05-01 22:48:57.000 121 12340.92 69.00 55431.85 88888.00 2007-05-01 22:48:57.125 121 12340.95 69.05 55431.90 88888.00 2007-05-01 22:48:57.250 121 12340.92 69.05 55431.93 88888.00 2007-05-01 22:48:57.375 121 12341.02 69.05 55431.93 88888.00 2007-05-01 22:48:57.500 121 12341.05 69.03 55431.93 88888.00 2007-05-01 22:48:57.625 121 12341.00 69.05 55431.93 88888.00 2007-05-01 22:48:57.750 121 12340.90 69.08 55431.90 88888.00 2007-05-01 22:48:57.875 121 12340.90 69.12 55431.90 88888.00 2007-05-01 22:48:58.000 121 12340.88 69.05 55431.88 88888.00 2007-05-01 22:48:58.125 121 12340.83 69.00 55431.88 88888.00 2007-05-01 22:48:58.250 121 12340.77 69.00 55431.85 88888.00 2007-05-01 22:48:58.375 121 12340.80 69.00 55431.85 88888.00 2007-05-01 22:48:58.500 121 12340.85 69.03 55431.93 88888.00 2007-05-01 22:48:58.625 121 12340.90 69.15 55431.93 88888.00 2007-05-01 22:48:58.750 121 12340.83 69.12 55431.90 88888.00 2007-05-01 22:48:58.875 121 12340.80 69.12 55431.90 88888.00 2007-05-01 22:48:59.000 121 12340.88 69.12 55431.93 88888.00 2007-05-01 22:48:59.125 121 12340.90 69.12 55431.93 88888.00 2007-05-01 22:48:59.250 121 12340.80 69.05 55431.93 88888.00 2007-05-01 22:48:59.375 121 12340.75 69.08 55431.93 88888.00 2007-05-01 22:48:59.500 121 12340.80 69.10 55431.93 88888.00 2007-05-01 22:48:59.625 121 12340.77 69.15 55431.95 88888.00 2007-05-01 22:48:59.750 121 12340.73 69.08 55431.93 88888.00 2007-05-01 22:48:59.875 121 12340.70 69.10 55431.93 88888.00 2007-05-01 22:49:00.000 121 12340.77 69.10 55431.95 88888.00 2007-05-01 22:49:00.125 121 12340.80 69.10 55431.95 88888.00 2007-05-01 22:49:00.250 121 12340.73 69.12 55431.97 88888.00 2007-05-01 22:49:00.375 121 12340.75 69.17 55431.97 88888.00 2007-05-01 22:49:00.500 121 12340.73 69.17 55431.97 88888.00 2007-05-01 22:49:00.625 121 12340.67 69.15 55431.95 88888.00 2007-05-01 22:49:00.750 121 12340.62 69.10 55431.93 88888.00 2007-05-01 22:49:00.875 121 12340.60 69.12 55431.90 88888.00 2007-05-01 22:49:01.000 121 12340.62 69.15 55431.90 88888.00 2007-05-01 22:49:01.125 121 12340.73 69.17 55431.95 88888.00 2007-05-01 22:49:01.250 121 12340.70 69.15 55431.97 88888.00 2007-05-01 22:49:01.375 121 12340.73 69.12 55431.97 88888.00 2007-05-01 22:49:01.500 121 12340.62 69.12 55431.93 88888.00 2007-05-01 22:49:01.625 121 12340.58 69.15 55431.95 88888.00 2007-05-01 22:49:01.750 121 12340.50 69.10 55431.97 88888.00 2007-05-01 22:49:01.875 121 12340.45 69.12 55431.95 88888.00 2007-05-01 22:49:02.000 121 12340.55 69.12 55431.93 88888.00 2007-05-01 22:49:02.125 121 12340.65 69.15 55431.95 88888.00 2007-05-01 22:49:02.250 121 12340.70 69.15 55431.95 88888.00 2007-05-01 22:49:02.375 121 12340.67 69.15 55431.95 88888.00 2007-05-01 22:49:02.500 121 12340.62 69.17 55431.95 88888.00 2007-05-01 22:49:02.625 121 12340.62 69.15 55431.93 88888.00 2007-05-01 22:49:02.750 121 12340.65 69.17 55431.95 88888.00 2007-05-01 22:49:02.875 121 12340.70 69.22 55431.97 88888.00 2007-05-01 22:49:03.000 121 12340.60 69.20 55431.97 88888.00 2007-05-01 22:49:03.125 121 12340.55 69.15 55431.97 88888.00 2007-05-01 22:49:03.250 121 12340.48 69.08 55431.95 88888.00 2007-05-01 22:49:03.375 121 12340.55 69.12 55431.95 88888.00 2007-05-01 22:49:03.500 121 12340.55 69.17 55432.00 88888.00 2007-05-01 22:49:03.625 121 12340.55 69.20 55432.00 88888.00 2007-05-01 22:49:03.750 121 12340.45 69.17 55431.97 88888.00 2007-05-01 22:49:03.875 121 12340.50 69.17 55432.00 88888.00 2007-05-01 22:49:04.000 121 12340.55 69.12 55431.97 88888.00 2007-05-01 22:49:04.125 121 12340.45 69.12 55431.97 88888.00 2007-05-01 22:49:04.250 121 12340.45 69.15 55431.95 88888.00 2007-05-01 22:49:04.375 121 12340.52 69.15 55431.97 88888.00 2007-05-01 22:49:04.500 121 12340.50 69.15 55431.97 88888.00 2007-05-01 22:49:04.625 121 12340.52 69.17 55432.00 88888.00 2007-05-01 22:49:04.750 121 12340.52 69.17 55431.97 88888.00 2007-05-01 22:49:04.875 121 12340.52 69.17 55432.00 88888.00 2007-05-01 22:49:05.000 121 12340.55 69.17 55431.97 88888.00 2007-05-01 22:49:05.125 121 12340.50 69.22 55431.97 88888.00 2007-05-01 22:49:05.250 121 12340.38 69.25 55431.97 88888.00 2007-05-01 22:49:05.375 121 12340.42 69.25 55432.00 88888.00 2007-05-01 22:49:05.500 121 12340.48 69.22 55432.05 88888.00 2007-05-01 22:49:05.625 121 12340.48 69.22 55432.03 88888.00 2007-05-01 22:49:05.750 121 12340.45 69.22 55432.00 88888.00 2007-05-01 22:49:05.875 121 12340.42 69.20 55432.00 88888.00 2007-05-01 22:49:06.000 121 12340.42 69.20 55431.95 88888.00 2007-05-01 22:49:06.125 121 12340.40 69.15 55432.00 88888.00 2007-05-01 22:49:06.250 121 12340.45 69.15 55432.03 88888.00 2007-05-01 22:49:06.375 121 12340.48 69.15 55432.00 88888.00 2007-05-01 22:49:06.500 121 12340.48 69.17 55432.00 88888.00 2007-05-01 22:49:06.625 121 12340.45 69.17 55431.97 88888.00 2007-05-01 22:49:06.750 121 12340.42 69.20 55431.97 88888.00 2007-05-01 22:49:06.875 121 12340.42 69.15 55432.00 88888.00 2007-05-01 22:49:07.000 121 12340.42 69.12 55431.97 88888.00 2007-05-01 22:49:07.125 121 12340.42 69.12 55431.97 88888.00 2007-05-01 22:49:07.250 121 12340.48 69.17 55432.03 88888.00 2007-05-01 22:49:07.375 121 12340.52 69.22 55432.05 88888.00 2007-05-01 22:49:07.500 121 12340.52 69.22 55432.03 88888.00 2007-05-01 22:49:07.625 121 12340.50 69.20 55432.03 88888.00 2007-05-01 22:49:07.750 121 12340.48 69.17 55432.00 88888.00 2007-05-01 22:49:07.875 121 12340.45 69.17 55432.00 88888.00 2007-05-01 22:49:08.000 121 12340.42 69.20 55431.97 88888.00 2007-05-01 22:49:08.125 121 12340.42 69.20 55431.97 88888.00 2007-05-01 22:49:08.250 121 12340.42 69.15 55431.97 88888.00 2007-05-01 22:49:08.375 121 12340.42 69.15 55431.97 88888.00 2007-05-01 22:49:08.500 121 12340.42 69.20 55432.00 88888.00 2007-05-01 22:49:08.625 121 12340.45 69.25 55432.00 88888.00 2007-05-01 22:49:08.750 121 12340.48 69.22 55431.97 88888.00 2007-05-01 22:49:08.875 121 12340.45 69.17 55431.95 88888.00 2007-05-01 22:49:09.000 121 12340.48 69.17 55431.97 88888.00 2007-05-01 22:49:09.125 121 12340.52 69.20 55432.00 88888.00 2007-05-01 22:49:09.250 121 12340.55 69.22 55432.00 88888.00 2007-05-01 22:49:09.375 121 12340.55 69.20 55432.00 88888.00 2007-05-01 22:49:09.500 121 12340.50 69.20 55431.97 88888.00 2007-05-01 22:49:09.625 121 12340.45 69.20 55431.95 88888.00 2007-05-01 22:49:09.750 121 12340.45 69.22 55432.00 88888.00 2007-05-01 22:49:09.875 121 12340.50 69.20 55432.00 88888.00 2007-05-01 22:49:10.000 121 12340.48 69.10 55431.95 88888.00 2007-05-01 22:49:10.125 121 12340.45 69.12 55431.97 88888.00 2007-05-01 22:49:10.250 121 12340.45 69.12 55431.95 88888.00 2007-05-01 22:49:10.375 121 12340.48 69.15 55431.97 88888.00 2007-05-01 22:49:10.500 121 12340.48 69.20 55432.03 88888.00 2007-05-01 22:49:10.625 121 12340.40 69.20 55432.00 88888.00 2007-05-01 22:49:10.750 121 12340.45 69.17 55432.00 88888.00 2007-05-01 22:49:10.875 121 12340.45 69.10 55432.03 88888.00 2007-05-01 22:49:11.000 121 12340.42 69.12 55432.00 88888.00 2007-05-01 22:49:11.125 121 12340.48 69.15 55432.05 88888.00 2007-05-01 22:49:11.250 121 12340.48 69.15 55432.05 88888.00 2007-05-01 22:49:11.375 121 12340.45 69.17 55432.05 88888.00 2007-05-01 22:49:11.500 121 12340.42 69.17 55432.03 88888.00 2007-05-01 22:49:11.625 121 12340.42 69.15 55432.03 88888.00 2007-05-01 22:49:11.750 121 12340.42 69.12 55432.03 88888.00 2007-05-01 22:49:11.875 121 12340.50 69.12 55432.03 88888.00 2007-05-01 22:49:12.000 121 12340.45 69.08 55432.03 88888.00 2007-05-01 22:49:12.125 121 12340.42 69.00 55432.03 88888.00 2007-05-01 22:49:12.250 121 12340.45 69.00 55432.03 88888.00 2007-05-01 22:49:12.375 121 12340.52 69.05 55432.05 88888.00 2007-05-01 22:49:12.500 121 12340.55 69.10 55432.03 88888.00 2007-05-01 22:49:12.625 121 12340.52 69.10 55431.97 88888.00 2007-05-01 22:49:12.750 121 12340.52 69.03 55432.00 88888.00 2007-05-01 22:49:12.875 121 12340.58 69.08 55432.00 88888.00 2007-05-01 22:49:13.000 121 12340.55 69.08 55432.00 88888.00 2007-05-01 22:49:13.125 121 12340.62 69.10 55432.00 88888.00 2007-05-01 22:49:13.250 121 12340.62 69.05 55432.00 88888.00 2007-05-01 22:49:13.375 121 12340.62 69.03 55432.00 88888.00 2007-05-01 22:49:13.500 121 12340.58 69.03 55432.00 88888.00 2007-05-01 22:49:13.625 121 12340.58 69.05 55432.03 88888.00 2007-05-01 22:49:13.750 121 12340.58 69.05 55432.03 88888.00 2007-05-01 22:49:13.875 121 12340.60 69.05 55432.03 88888.00 2007-05-01 22:49:14.000 121 12340.58 69.03 55432.00 88888.00 2007-05-01 22:49:14.125 121 12340.55 69.03 55431.97 88888.00 2007-05-01 22:49:14.250 121 12340.62 69.08 55432.03 88888.00 2007-05-01 22:49:14.375 121 12340.65 69.08 55431.97 88888.00 2007-05-01 22:49:14.500 121 12340.65 69.03 55432.00 88888.00 2007-05-01 22:49:14.625 121 12340.65 69.03 55432.00 88888.00 2007-05-01 22:49:14.750 121 12340.65 69.00 55431.97 88888.00 2007-05-01 22:49:14.875 121 12340.67 69.03 55432.00 88888.00 2007-05-01 22:49:15.000 121 12340.75 69.00 55432.03 88888.00 2007-05-01 22:49:15.125 121 12340.75 69.00 55432.05 88888.00 2007-05-01 22:49:15.250 121 12340.70 68.95 55432.03 88888.00 2007-05-01 22:49:15.375 121 12340.75 69.03 55432.03 88888.00 2007-05-01 22:49:15.500 121 12340.73 68.97 55432.00 88888.00 2007-05-01 22:49:15.625 121 12340.67 68.95 55432.00 88888.00 2007-05-01 22:49:15.750 121 12340.62 68.95 55432.00 88888.00 2007-05-01 22:49:15.875 121 12340.62 68.97 55432.00 88888.00 2007-05-01 22:49:16.000 121 12340.67 68.97 55432.00 88888.00 2007-05-01 22:49:16.125 121 12340.77 68.95 55432.03 88888.00 2007-05-01 22:49:16.250 121 12340.77 68.90 55432.00 88888.00 2007-05-01 22:49:16.375 121 12340.80 68.95 55432.00 88888.00 2007-05-01 22:49:16.500 121 12340.73 68.92 55431.97 88888.00 2007-05-01 22:49:16.625 121 12340.70 68.95 55431.97 88888.00 2007-05-01 22:49:16.750 121 12340.65 68.92 55431.97 88888.00 2007-05-01 22:49:16.875 121 12340.60 68.90 55431.93 88888.00 2007-05-01 22:49:17.000 121 12340.67 68.92 55431.95 88888.00 2007-05-01 22:49:17.125 121 12340.73 69.00 55432.00 88888.00 2007-05-01 22:49:17.250 121 12340.65 68.92 55431.97 88888.00 2007-05-01 22:49:17.375 121 12340.75 68.90 55431.95 88888.00 2007-05-01 22:49:17.500 121 12340.80 68.90 55431.97 88888.00 2007-05-01 22:49:17.625 121 12340.75 68.85 55431.97 88888.00 2007-05-01 22:49:17.750 121 12340.80 68.88 55432.00 88888.00 2007-05-01 22:49:17.875 121 12340.90 68.95 55432.03 88888.00 2007-05-01 22:49:18.000 121 12340.88 68.95 55432.03 88888.00 2007-05-01 22:49:18.125 121 12340.83 68.90 55432.00 88888.00 2007-05-01 22:49:18.250 121 12340.85 68.88 55432.00 88888.00 2007-05-01 22:49:18.375 121 12340.88 68.92 55432.00 88888.00 2007-05-01 22:49:18.500 121 12340.90 68.95 55432.00 88888.00 2007-05-01 22:49:18.625 121 12340.88 68.90 55432.00 88888.00 2007-05-01 22:49:18.750 121 12340.88 68.88 55432.00 88888.00 2007-05-01 22:49:18.875 121 12340.92 68.85 55432.00 88888.00 2007-05-01 22:49:19.000 121 12340.88 68.83 55432.00 88888.00 2007-05-01 22:49:19.125 121 12340.85 68.80 55432.00 88888.00 2007-05-01 22:49:19.250 121 12340.90 68.80 55431.95 88888.00 2007-05-01 22:49:19.375 121 12340.90 68.83 55431.93 88888.00 2007-05-01 22:49:19.500 121 12340.92 68.88 55431.97 88888.00 2007-05-01 22:49:19.625 121 12340.90 68.90 55431.95 88888.00 2007-05-01 22:49:19.750 121 12340.95 68.88 55431.97 88888.00 2007-05-01 22:49:19.875 121 12340.95 68.85 55431.97 88888.00 2007-05-01 22:49:20.000 121 12340.92 68.85 55431.97 88888.00 2007-05-01 22:49:20.125 121 12340.90 68.85 55431.97 88888.00 2007-05-01 22:49:20.250 121 12340.90 68.85 55431.97 88888.00 2007-05-01 22:49:20.375 121 12340.92 68.88 55431.97 88888.00 2007-05-01 22:49:20.500 121 12340.92 68.85 55431.97 88888.00 2007-05-01 22:49:20.625 121 12340.90 68.83 55431.97 88888.00 2007-05-01 22:49:20.750 121 12340.95 68.83 55431.95 88888.00 2007-05-01 22:49:20.875 121 12341.02 68.90 55431.97 88888.00 2007-05-01 22:49:21.000 121 12340.98 68.90 55431.95 88888.00 2007-05-01 22:49:21.125 121 12341.00 68.92 55431.97 88888.00 2007-05-01 22:49:21.250 121 12341.02 68.90 55432.00 88888.00 2007-05-01 22:49:21.375 121 12341.08 68.80 55431.95 88888.00 2007-05-01 22:49:21.500 121 12341.02 68.78 55431.93 88888.00 2007-05-01 22:49:21.625 121 12341.00 68.80 55431.93 88888.00 2007-05-01 22:49:21.750 121 12341.05 68.85 55431.95 88888.00 2007-05-01 22:49:21.875 121 12341.08 68.88 55431.95 88888.00 2007-05-01 22:49:22.000 121 12341.05 68.80 55431.93 88888.00 2007-05-01 22:49:22.125 121 12341.08 68.83 55431.95 88888.00 2007-05-01 22:49:22.250 121 12341.15 68.85 55431.97 88888.00 2007-05-01 22:49:22.375 121 12341.15 68.83 55431.95 88888.00 2007-05-01 22:49:22.500 121 12341.10 68.80 55431.93 88888.00 2007-05-01 22:49:22.625 121 12341.10 68.80 55431.93 88888.00 2007-05-01 22:49:22.750 121 12341.10 68.78 55431.90 88888.00 2007-05-01 22:49:22.875 121 12341.15 68.83 55431.90 88888.00 2007-05-01 22:49:23.000 121 12341.23 68.80 55431.93 88888.00 2007-05-01 22:49:23.125 121 12341.23 68.80 55431.93 88888.00 2007-05-01 22:49:23.250 121 12341.15 68.67 55431.88 88888.00 2007-05-01 22:49:23.375 121 12341.20 68.70 55431.88 88888.00 2007-05-01 22:49:23.500 121 12341.25 68.78 55431.93 88888.00 2007-05-01 22:49:23.625 121 12341.25 68.80 55431.95 88888.00 2007-05-01 22:49:23.750 121 12341.20 68.83 55431.95 88888.00 2007-05-01 22:49:23.875 121 12341.17 68.88 55431.95 88888.00 2007-05-01 22:49:24.000 121 12341.23 68.85 55431.93 88888.00 2007-05-01 22:49:24.125 121 12341.25 68.80 55431.90 88888.00 2007-05-01 22:49:24.250 121 12341.23 68.78 55431.88 88888.00 2007-05-01 22:49:24.375 121 12341.23 68.78 55431.90 88888.00 2007-05-01 22:49:24.500 121 12341.17 68.78 55431.88 88888.00 2007-05-01 22:49:24.625 121 12341.17 68.78 55431.90 88888.00 2007-05-01 22:49:24.750 121 12341.20 68.78 55431.93 88888.00 2007-05-01 22:49:24.875 121 12341.17 68.78 55431.93 88888.00 2007-05-01 22:49:25.000 121 12341.17 68.75 55431.93 88888.00 2007-05-01 22:49:25.125 121 12341.27 68.75 55431.93 88888.00 2007-05-01 22:49:25.250 121 12341.27 68.80 55431.90 88888.00 2007-05-01 22:49:25.375 121 12341.25 68.80 55431.90 88888.00 2007-05-01 22:49:25.500 121 12341.23 68.83 55431.90 88888.00 2007-05-01 22:49:25.625 121 12341.27 68.85 55431.90 88888.00 2007-05-01 22:49:25.750 121 12341.35 68.88 55431.88 88888.00 2007-05-01 22:49:25.875 121 12341.42 68.83 55431.88 88888.00 2007-05-01 22:49:26.000 121 12341.45 68.80 55431.85 88888.00 2007-05-01 22:49:26.125 121 12341.42 68.83 55431.90 88888.00 2007-05-01 22:49:26.250 121 12341.40 68.85 55431.90 88888.00 2007-05-01 22:49:26.375 121 12341.38 68.88 55431.88 88888.00 2007-05-01 22:49:26.500 121 12341.35 68.85 55431.88 88888.00 2007-05-01 22:49:26.625 121 12341.40 68.90 55431.90 88888.00 2007-05-01 22:49:26.750 121 12341.45 68.88 55431.90 88888.00 2007-05-01 22:49:26.875 121 12341.35 68.80 55431.85 88888.00 2007-05-01 22:49:27.000 121 12341.38 68.80 55431.82 88888.00 2007-05-01 22:49:27.125 121 12341.52 68.88 55431.85 88888.00 2007-05-01 22:49:27.250 121 12341.50 68.90 55431.85 88888.00 2007-05-01 22:49:27.375 121 12341.52 68.85 55431.85 88888.00 2007-05-01 22:49:27.500 121 12341.55 68.83 55431.82 88888.00 2007-05-01 22:49:27.625 121 12341.60 68.85 55431.82 88888.00 2007-05-01 22:49:27.750 121 12341.62 68.92 55431.82 88888.00 2007-05-01 22:49:27.875 121 12341.58 68.88 55431.82 88888.00 2007-05-01 22:49:28.000 121 12341.58 68.90 55431.80 88888.00 2007-05-01 22:49:28.125 121 12341.62 68.97 55431.82 88888.00 2007-05-01 22:49:28.250 121 12341.62 68.95 55431.82 88888.00 2007-05-01 22:49:28.375 121 12341.58 68.88 55431.82 88888.00 2007-05-01 22:49:28.500 121 12341.60 68.88 55431.82 88888.00 2007-05-01 22:49:28.625 121 12341.67 68.90 55431.82 88888.00 2007-05-01 22:49:28.750 121 12341.67 68.92 55431.82 88888.00 2007-05-01 22:49:28.875 121 12341.62 69.00 55431.82 88888.00 2007-05-01 22:49:29.000 121 12341.60 69.00 55431.80 88888.00 2007-05-01 22:49:29.125 121 12341.70 68.97 55431.82 88888.00 2007-05-01 22:49:29.250 121 12341.75 69.00 55431.85 88888.00 2007-05-01 22:49:29.375 121 12341.75 69.03 55431.82 88888.00 2007-05-01 22:49:29.500 121 12341.75 69.03 55431.82 88888.00 2007-05-01 22:49:29.625 121 12341.75 69.03 55431.80 88888.00 2007-05-01 22:49:29.750 121 12341.73 69.00 55431.78 88888.00 2007-05-01 22:49:29.875 121 12341.77 69.00 55431.80 88888.00 2007-05-01 22:49:30.000 121 12341.83 69.00 55431.78 88888.00 2007-05-01 22:49:30.125 121 12341.77 69.00 55431.78 88888.00 2007-05-01 22:49:30.250 121 12341.73 69.03 55431.80 88888.00 2007-05-01 22:49:30.375 121 12341.77 69.08 55431.78 88888.00 2007-05-01 22:49:30.500 121 12341.83 69.08 55431.78 88888.00 2007-05-01 22:49:30.625 121 12341.83 69.10 55431.80 88888.00 2007-05-01 22:49:30.750 121 12341.80 69.10 55431.75 88888.00 2007-05-01 22:49:30.875 121 12341.83 69.10 55431.75 88888.00 2007-05-01 22:49:31.000 121 12341.85 69.12 55431.75 88888.00 2007-05-01 22:49:31.125 121 12341.77 69.10 55431.75 88888.00 2007-05-01 22:49:31.250 121 12341.75 69.10 55431.75 88888.00 2007-05-01 22:49:31.375 121 12341.77 69.12 55431.78 88888.00 2007-05-01 22:49:31.500 121 12341.83 69.12 55431.78 88888.00 2007-05-01 22:49:31.625 121 12341.77 69.15 55431.80 88888.00 2007-05-01 22:49:31.750 121 12341.70 69.15 55431.78 88888.00 2007-05-01 22:49:31.875 121 12341.70 69.08 55431.75 88888.00 2007-05-01 22:49:32.000 121 12341.73 69.05 55431.70 88888.00 2007-05-01 22:49:32.125 121 12341.77 69.12 55431.75 88888.00 2007-05-01 22:49:32.250 121 12341.77 69.17 55431.78 88888.00 2007-05-01 22:49:32.375 121 12341.80 69.17 55431.78 88888.00 2007-05-01 22:49:32.500 121 12341.90 69.22 55431.78 88888.00 2007-05-01 22:49:32.625 121 12341.95 69.22 55431.75 88888.00 2007-05-01 22:49:32.750 121 12341.92 69.25 55431.75 88888.00 2007-05-01 22:49:32.875 121 12341.88 69.25 55431.72 88888.00 2007-05-01 22:49:33.000 121 12341.90 69.25 55431.72 88888.00 2007-05-01 22:49:33.125 121 12341.80 69.25 55431.70 88888.00 2007-05-01 22:49:33.250 121 12341.80 69.22 55431.75 88888.00 2007-05-01 22:49:33.375 121 12341.92 69.28 55431.72 88888.00 2007-05-01 22:49:33.500 121 12342.02 69.30 55431.78 88888.00 2007-05-01 22:49:33.625 121 12342.02 69.33 55431.75 88888.00 2007-05-01 22:49:33.750 121 12342.02 69.35 55431.72 88888.00 2007-05-01 22:49:33.875 121 12342.08 69.33 55431.75 88888.00 2007-05-01 22:49:34.000 121 12342.02 69.22 55431.72 88888.00 2007-05-01 22:49:34.125 121 12342.00 69.15 55431.70 88888.00 2007-05-01 22:49:34.250 121 12342.02 69.20 55431.75 88888.00 2007-05-01 22:49:34.375 121 12342.05 69.28 55431.72 88888.00 2007-05-01 22:49:34.500 121 12342.10 69.33 55431.75 88888.00 2007-05-01 22:49:34.625 121 12342.15 69.33 55431.72 88888.00 2007-05-01 22:49:34.750 121 12342.15 69.33 55431.75 88888.00 2007-05-01 22:49:34.875 121 12342.12 69.35 55431.75 88888.00 2007-05-01 22:49:35.000 121 12342.10 69.35 55431.68 88888.00 2007-05-01 22:49:35.125 121 12342.12 69.33 55431.68 88888.00 2007-05-01 22:49:35.250 121 12342.10 69.25 55431.68 88888.00 2007-05-01 22:49:35.375 121 12342.10 69.28 55431.68 88888.00 2007-05-01 22:49:35.500 121 12342.10 69.35 55431.70 88888.00 2007-05-01 22:49:35.625 121 12342.15 69.35 55431.68 88888.00 2007-05-01 22:49:35.750 121 12342.20 69.33 55431.72 88888.00 2007-05-01 22:49:35.875 121 12342.17 69.38 55431.72 88888.00 2007-05-01 22:49:36.000 121 12342.17 69.38 55431.68 88888.00 2007-05-01 22:49:36.125 121 12342.23 69.35 55431.68 88888.00 2007-05-01 22:49:36.250 121 12342.20 69.38 55431.72 88888.00 2007-05-01 22:49:36.375 121 12342.25 69.35 55431.72 88888.00 2007-05-01 22:49:36.500 121 12342.17 69.35 55431.70 88888.00 2007-05-01 22:49:36.625 121 12342.15 69.38 55431.70 88888.00 2007-05-01 22:49:36.750 121 12342.15 69.38 55431.68 88888.00 2007-05-01 22:49:36.875 121 12342.15 69.40 55431.72 88888.00 2007-05-01 22:49:37.000 121 12342.17 69.38 55431.68 88888.00 2007-05-01 22:49:37.125 121 12342.17 69.42 55431.72 88888.00 2007-05-01 22:49:37.250 121 12342.12 69.38 55431.72 88888.00 2007-05-01 22:49:37.375 121 12342.17 69.40 55431.72 88888.00 2007-05-01 22:49:37.500 121 12342.15 69.42 55431.72 88888.00 2007-05-01 22:49:37.625 121 12342.12 69.40 55431.72 88888.00 2007-05-01 22:49:37.750 121 12342.15 69.40 55431.68 88888.00 2007-05-01 22:49:37.875 121 12342.12 69.38 55431.65 88888.00 2007-05-01 22:49:38.000 121 12342.15 69.38 55431.70 88888.00 2007-05-01 22:49:38.125 121 12342.17 69.38 55431.65 88888.00 2007-05-01 22:49:38.250 121 12342.15 69.38 55431.68 88888.00 2007-05-01 22:49:38.375 121 12342.08 69.35 55431.65 88888.00 2007-05-01 22:49:38.500 121 12342.02 69.35 55431.65 88888.00 2007-05-01 22:49:38.625 121 12342.00 69.38 55431.65 88888.00 2007-05-01 22:49:38.750 121 12342.02 69.42 55431.70 88888.00 2007-05-01 22:49:38.875 121 12342.08 69.45 55431.72 88888.00 2007-05-01 22:49:39.000 121 12342.12 69.45 55431.70 88888.00 2007-05-01 22:49:39.125 121 12342.12 69.40 55431.70 88888.00 2007-05-01 22:49:39.250 121 12342.08 69.40 55431.68 88888.00 2007-05-01 22:49:39.375 121 12342.05 69.42 55431.70 88888.00 2007-05-01 22:49:39.500 121 12341.98 69.40 55431.70 88888.00 2007-05-01 22:49:39.625 121 12341.95 69.45 55431.75 88888.00 2007-05-01 22:49:39.750 121 12342.00 69.47 55431.75 88888.00 2007-05-01 22:49:39.875 121 12342.02 69.47 55431.72 88888.00 2007-05-01 22:49:40.000 121 12342.05 69.38 55431.72 88888.00 2007-05-01 22:49:40.125 121 12342.05 69.40 55431.75 88888.00 2007-05-01 22:49:40.250 121 12341.95 69.42 55431.75 88888.00 2007-05-01 22:49:40.375 121 12342.00 69.45 55431.75 88888.00 2007-05-01 22:49:40.500 121 12342.08 69.50 55431.72 88888.00 2007-05-01 22:49:40.625 121 12342.02 69.45 55431.72 88888.00 2007-05-01 22:49:40.750 121 12341.95 69.42 55431.75 88888.00 2007-05-01 22:49:40.875 121 12341.98 69.40 55431.78 88888.00 2007-05-01 22:49:41.000 121 12342.08 69.47 55431.72 88888.00 2007-05-01 22:49:41.125 121 12341.98 69.42 55431.70 88888.00 2007-05-01 22:49:41.250 121 12341.90 69.42 55431.72 88888.00 2007-05-01 22:49:41.375 121 12341.90 69.45 55431.75 88888.00 2007-05-01 22:49:41.500 121 12341.88 69.42 55431.75 88888.00 2007-05-01 22:49:41.625 121 12341.80 69.42 55431.75 88888.00 2007-05-01 22:49:41.750 121 12341.88 69.45 55431.78 88888.00 2007-05-01 22:49:41.875 121 12341.80 69.47 55431.75 88888.00 2007-05-01 22:49:42.000 121 12341.73 69.45 55431.75 88888.00 2007-05-01 22:49:42.125 121 12341.67 69.42 55431.78 88888.00 2007-05-01 22:49:42.250 121 12341.80 69.50 55431.80 88888.00 2007-05-01 22:49:42.375 121 12341.83 69.47 55431.80 88888.00 2007-05-01 22:49:42.500 121 12341.75 69.45 55431.80 88888.00 2007-05-01 22:49:42.625 121 12341.77 69.38 55431.82 88888.00 2007-05-01 22:49:42.750 121 12341.75 69.35 55431.80 88888.00 2007-05-01 22:49:42.875 121 12341.75 69.40 55431.78 88888.00 2007-05-01 22:49:43.000 121 12341.77 69.47 55431.78 88888.00 2007-05-01 22:49:43.125 121 12341.75 69.47 55431.80 88888.00 2007-05-01 22:49:43.250 121 12341.70 69.45 55431.78 88888.00 2007-05-01 22:49:43.375 121 12341.73 69.45 55431.82 88888.00 2007-05-01 22:49:43.500 121 12341.70 69.47 55431.88 88888.00 2007-05-01 22:49:43.625 121 12341.67 69.47 55431.85 88888.00 2007-05-01 22:49:43.750 121 12341.67 69.50 55431.85 88888.00 2007-05-01 22:49:43.875 121 12341.67 69.45 55431.82 88888.00 2007-05-01 22:49:44.000 121 12341.60 69.42 55431.80 88888.00 2007-05-01 22:49:44.125 121 12341.55 69.45 55431.82 88888.00 2007-05-01 22:49:44.250 121 12341.60 69.47 55431.88 88888.00 2007-05-01 22:49:44.375 121 12341.65 69.53 55431.85 88888.00 2007-05-01 22:49:44.500 121 12341.62 69.47 55431.88 88888.00 2007-05-01 22:49:44.625 121 12341.60 69.45 55431.88 88888.00 2007-05-01 22:49:44.750 121 12341.55 69.38 55431.85 88888.00 2007-05-01 22:49:44.875 121 12341.58 69.38 55431.85 88888.00 2007-05-01 22:49:45.000 121 12341.58 69.42 55431.88 88888.00 2007-05-01 22:49:45.125 121 12341.60 69.47 55431.93 88888.00 2007-05-01 22:49:45.250 121 12341.55 69.35 55431.90 88888.00 2007-05-01 22:49:45.375 121 12341.50 69.33 55431.90 88888.00 2007-05-01 22:49:45.500 121 12341.50 69.38 55431.90 88888.00 2007-05-01 22:49:45.625 121 12341.50 69.45 55431.90 88888.00 2007-05-01 22:49:45.750 121 12341.48 69.47 55431.88 88888.00 2007-05-01 22:49:45.875 121 12341.45 69.42 55431.85 88888.00 2007-05-01 22:49:46.000 121 12341.42 69.40 55431.85 88888.00 2007-05-01 22:49:46.125 121 12341.45 69.38 55431.88 88888.00 2007-05-01 22:49:46.250 121 12341.45 69.38 55431.93 88888.00 2007-05-01 22:49:46.375 121 12341.40 69.42 55431.90 88888.00 2007-05-01 22:49:46.500 121 12341.40 69.50 55431.93 88888.00 2007-05-01 22:49:46.625 121 12341.50 69.50 55431.90 88888.00 2007-05-01 22:49:46.750 121 12341.48 69.47 55431.93 88888.00 2007-05-01 22:49:46.875 121 12341.42 69.42 55431.95 88888.00 2007-05-01 22:49:47.000 121 12341.42 69.47 55431.95 88888.00 2007-05-01 22:49:47.125 121 12341.40 69.53 55431.97 88888.00 2007-05-01 22:49:47.250 121 12341.30 69.42 55431.93 88888.00 2007-05-01 22:49:47.375 121 12341.38 69.45 55431.93 88888.00 2007-05-01 22:49:47.500 121 12341.45 69.47 55431.93 88888.00 2007-05-01 22:49:47.625 121 12341.45 69.50 55431.95 88888.00 2007-05-01 22:49:47.750 121 12341.40 69.45 55431.95 88888.00 2007-05-01 22:49:47.875 121 12341.35 69.45 55431.97 88888.00 2007-05-01 22:49:48.000 121 12341.30 69.47 55431.97 88888.00 2007-05-01 22:49:48.125 121 12341.23 69.47 55431.97 88888.00 2007-05-01 22:49:48.250 121 12341.23 69.50 55432.00 88888.00 2007-05-01 22:49:48.375 121 12341.27 69.50 55432.00 88888.00 2007-05-01 22:49:48.500 121 12341.25 69.45 55431.95 88888.00 2007-05-01 22:49:48.625 121 12341.25 69.45 55431.90 88888.00 2007-05-01 22:49:48.750 121 12341.27 69.40 55431.93 88888.00 2007-05-01 22:49:48.875 121 12341.33 69.42 55431.97 88888.00 2007-05-01 22:49:49.000 121 12341.35 69.47 55431.97 88888.00 2007-05-01 22:49:49.125 121 12341.35 69.50 55432.00 88888.00 2007-05-01 22:49:49.250 121 12341.33 69.47 55432.00 88888.00 2007-05-01 22:49:49.375 121 12341.35 69.47 55432.00 88888.00 2007-05-01 22:49:49.500 121 12341.35 69.47 55432.00 88888.00 2007-05-01 22:49:49.625 121 12341.38 69.47 55432.00 88888.00 2007-05-01 22:49:49.750 121 12341.35 69.42 55432.00 88888.00 2007-05-01 22:49:49.875 121 12341.30 69.40 55431.97 88888.00 2007-05-01 22:49:50.000 121 12341.27 69.38 55431.97 88888.00 2007-05-01 22:49:50.125 121 12341.27 69.35 55431.97 88888.00 2007-05-01 22:49:50.250 121 12341.25 69.40 55432.03 88888.00 2007-05-01 22:49:50.375 121 12341.30 69.45 55432.05 88888.00 2007-05-01 22:49:50.500 121 12341.25 69.45 55432.00 88888.00 2007-05-01 22:49:50.625 121 12341.23 69.50 55432.00 88888.00 2007-05-01 22:49:50.750 121 12341.27 69.45 55432.03 88888.00 2007-05-01 22:49:50.875 121 12341.25 69.42 55432.03 88888.00 2007-05-01 22:49:51.000 121 12341.23 69.40 55432.00 88888.00 2007-05-01 22:49:51.125 121 12341.27 69.47 55431.97 88888.00 2007-05-01 22:49:51.250 121 12341.33 69.50 55432.03 88888.00 2007-05-01 22:49:51.375 121 12341.33 69.47 55432.00 88888.00 2007-05-01 22:49:51.500 121 12341.25 69.45 55431.97 88888.00 2007-05-01 22:49:51.625 121 12341.30 69.42 55431.97 88888.00 2007-05-01 22:49:51.750 121 12341.33 69.42 55432.00 88888.00 2007-05-01 22:49:51.875 121 12341.30 69.47 55432.00 88888.00 2007-05-01 22:49:52.000 121 12341.25 69.45 55432.03 88888.00 2007-05-01 22:49:52.125 121 12341.27 69.47 55432.05 88888.00 2007-05-01 22:49:52.250 121 12341.20 69.42 55432.03 88888.00 2007-05-01 22:49:52.375 121 12341.27 69.45 55432.03 88888.00 2007-05-01 22:49:52.500 121 12341.33 69.47 55432.05 88888.00 2007-05-01 22:49:52.625 121 12341.30 69.42 55432.00 88888.00 2007-05-01 22:49:52.750 121 12341.30 69.45 55432.03 88888.00 2007-05-01 22:49:52.875 121 12341.23 69.47 55432.05 88888.00 2007-05-01 22:49:53.000 121 12341.23 69.45 55432.00 88888.00 2007-05-01 22:49:53.125 121 12341.25 69.42 55432.03 88888.00 2007-05-01 22:49:53.250 121 12341.25 69.42 55432.07 88888.00 2007-05-01 22:49:53.375 121 12341.25 69.40 55432.03 88888.00 2007-05-01 22:49:53.500 121 12341.15 69.30 55432.00 88888.00 2007-05-01 22:49:53.625 121 12341.17 69.35 55432.03 88888.00 2007-05-01 22:49:53.750 121 12341.17 69.38 55432.05 88888.00 2007-05-01 22:49:53.875 121 12341.20 69.42 55432.07 88888.00 2007-05-01 22:49:54.000 121 12341.17 69.40 55432.07 88888.00 2007-05-01 22:49:54.125 121 12341.20 69.40 55432.05 88888.00 2007-05-01 22:49:54.250 121 12341.20 69.40 55432.07 88888.00 2007-05-01 22:49:54.375 121 12341.25 69.45 55432.05 88888.00 2007-05-01 22:49:54.500 121 12341.25 69.45 55432.05 88888.00 2007-05-01 22:49:54.625 121 12341.23 69.45 55432.05 88888.00 2007-05-01 22:49:54.750 121 12341.25 69.42 55432.10 88888.00 2007-05-01 22:49:54.875 121 12341.33 69.40 55432.05 88888.00 2007-05-01 22:49:55.000 121 12341.33 69.35 55432.03 88888.00 2007-05-01 22:49:55.125 121 12341.25 69.35 55432.05 88888.00 2007-05-01 22:49:55.250 121 12341.17 69.35 55432.07 88888.00 2007-05-01 22:49:55.375 121 12341.23 69.40 55432.10 88888.00 2007-05-01 22:49:55.500 121 12341.27 69.42 55432.07 88888.00 2007-05-01 22:49:55.625 121 12341.30 69.42 55432.10 88888.00 2007-05-01 22:49:55.750 121 12341.27 69.40 55432.07 88888.00 2007-05-01 22:49:55.875 121 12341.30 69.40 55432.10 88888.00 2007-05-01 22:49:56.000 121 12341.30 69.38 55432.10 88888.00 2007-05-01 22:49:56.125 121 12341.25 69.35 55432.10 88888.00 2007-05-01 22:49:56.250 121 12341.25 69.33 55432.12 88888.00 2007-05-01 22:49:56.375 121 12341.30 69.40 55432.10 88888.00 2007-05-01 22:49:56.500 121 12341.23 69.42 55432.12 88888.00 2007-05-01 22:49:56.625 121 12341.20 69.40 55432.10 88888.00 2007-05-01 22:49:56.750 121 12341.17 69.33 55432.07 88888.00 2007-05-01 22:49:56.875 121 12341.17 69.33 55432.12 88888.00 2007-05-01 22:49:57.000 121 12341.27 69.40 55432.10 88888.00 2007-05-01 22:49:57.125 121 12341.23 69.40 55432.10 88888.00 2007-05-01 22:49:57.250 121 12341.20 69.35 55432.12 88888.00 2007-05-01 22:49:57.375 121 12341.15 69.35 55432.12 88888.00 2007-05-01 22:49:57.500 121 12341.10 69.33 55432.10 88888.00 2007-05-01 22:49:57.625 121 12341.25 69.30 55432.10 88888.00 2007-05-01 22:49:57.750 121 12341.25 69.33 55432.07 88888.00 2007-05-01 22:49:57.875 121 12341.15 69.33 55432.12 88888.00 2007-05-01 22:49:58.000 121 12341.15 69.38 55432.15 88888.00 2007-05-01 22:49:58.125 121 12341.20 69.38 55432.12 88888.00 2007-05-01 22:49:58.250 121 12341.20 69.30 55432.10 88888.00 2007-05-01 22:49:58.375 121 12341.20 69.28 55432.10 88888.00 2007-05-01 22:49:58.500 121 12341.27 69.33 55432.10 88888.00 2007-05-01 22:49:58.625 121 12341.38 69.42 55432.12 88888.00 2007-05-01 22:49:58.750 121 12341.38 69.45 55432.10 88888.00 2007-05-01 22:49:58.875 121 12341.27 69.38 55432.07 88888.00 2007-05-01 22:49:59.000 121 12341.25 69.33 55432.10 88888.00 2007-05-01 22:49:59.125 121 12341.30 69.35 55432.10 88888.00 2007-05-01 22:49:59.250 121 12341.27 69.30 55432.10 88888.00 2007-05-01 22:49:59.375 121 12341.20 69.30 55432.10 88888.00 2007-05-01 22:49:59.500 121 12341.20 69.33 55432.12 88888.00 2007-05-01 22:49:59.625 121 12341.17 69.33 55432.15 88888.00 2007-05-01 22:49:59.750 121 12341.27 69.35 55432.15 88888.00 2007-05-01 22:49:59.875 121 12341.33 69.38 55432.18 88888.00 2007-05-01 22:50:00.000 121 12341.25 69.30 55432.12 88888.00 2007-05-01 22:50:00.125 121 12341.17 69.28 55432.12 88888.00 2007-05-01 22:50:00.250 121 12341.15 69.35 55432.18 88888.00 2007-05-01 22:50:00.375 121 12341.15 69.38 55432.15 88888.00 2007-05-01 22:50:00.500 121 12341.20 69.33 55432.15 88888.00 2007-05-01 22:50:00.625 121 12341.17 69.25 55432.12 88888.00 2007-05-01 22:50:00.750 121 12341.15 69.30 55432.10 88888.00 2007-05-01 22:50:00.875 121 12341.17 69.35 55432.12 88888.00 2007-05-01 22:50:01.000 121 12341.23 69.38 55432.10 88888.00 2007-05-01 22:50:01.125 121 12341.25 69.33 55432.12 88888.00 2007-05-01 22:50:01.250 121 12341.23 69.30 55432.18 88888.00 2007-05-01 22:50:01.375 121 12341.25 69.35 55432.15 88888.00 2007-05-01 22:50:01.500 121 12341.25 69.33 55432.15 88888.00 2007-05-01 22:50:01.625 121 12341.30 69.35 55432.15 88888.00 2007-05-01 22:50:01.750 121 12341.30 69.33 55432.15 88888.00 2007-05-01 22:50:01.875 121 12341.25 69.30 55432.12 88888.00 2007-05-01 22:50:02.000 121 12341.20 69.25 55432.10 88888.00 2007-05-01 22:50:02.125 121 12341.17 69.28 55432.15 88888.00 2007-05-01 22:50:02.250 121 12341.17 69.28 55432.18 88888.00 2007-05-01 22:50:02.375 121 12341.20 69.25 55432.18 88888.00 2007-05-01 22:50:02.500 121 12341.20 69.22 55432.15 88888.00 2007-05-01 22:50:02.625 121 12341.20 69.22 55432.12 88888.00 2007-05-01 22:50:02.750 121 12341.25 69.28 55432.12 88888.00 2007-05-01 22:50:02.875 121 12341.27 69.28 55432.12 88888.00 2007-05-01 22:50:03.000 121 12341.27 69.22 55432.07 88888.00 2007-05-01 22:50:03.125 121 12341.25 69.25 55432.12 88888.00 2007-05-01 22:50:03.250 121 12341.20 69.20 55432.18 88888.00 2007-05-01 22:50:03.375 121 12341.23 69.20 55432.18 88888.00 2007-05-01 22:50:03.500 121 12341.23 69.22 55432.18 88888.00 2007-05-01 22:50:03.625 121 12341.27 69.28 55432.20 88888.00 2007-05-01 22:50:03.750 121 12341.23 69.25 55432.15 88888.00 2007-05-01 22:50:03.875 121 12341.17 69.22 55432.15 88888.00 2007-05-01 22:50:04.000 121 12341.15 69.15 55432.10 88888.00 2007-05-01 22:50:04.125 121 12341.15 69.17 55432.10 88888.00 2007-05-01 22:50:04.250 121 12341.15 69.15 55432.12 88888.00 2007-05-01 22:50:04.375 121 12341.25 69.17 55432.15 88888.00 2007-05-01 22:50:04.500 121 12341.25 69.15 55432.12 88888.00 2007-05-01 22:50:04.625 121 12341.25 69.17 55432.12 88888.00 2007-05-01 22:50:04.750 121 12341.25 69.17 55432.12 88888.00 2007-05-01 22:50:04.875 121 12341.25 69.17 55432.15 88888.00 2007-05-01 22:50:05.000 121 12341.20 69.10 55432.10 88888.00 2007-05-01 22:50:05.125 121 12341.25 69.15 55432.12 88888.00 2007-05-01 22:50:05.250 121 12341.23 69.15 55432.12 88888.00 2007-05-01 22:50:05.375 121 12341.15 69.15 55432.15 88888.00 2007-05-01 22:50:05.500 121 12341.12 69.17 55432.15 88888.00 2007-05-01 22:50:05.625 121 12341.15 69.15 55432.18 88888.00 2007-05-01 22:50:05.750 121 12341.25 69.17 55432.15 88888.00 2007-05-01 22:50:05.875 121 12341.27 69.15 55432.15 88888.00 2007-05-01 22:50:06.000 121 12341.33 69.15 55432.15 88888.00 2007-05-01 22:50:06.125 121 12341.23 69.10 55432.12 88888.00 2007-05-01 22:50:06.250 121 12341.12 69.05 55432.12 88888.00 2007-05-01 22:50:06.375 121 12341.15 69.08 55432.12 88888.00 2007-05-01 22:50:06.500 121 12341.15 69.17 55432.15 88888.00 2007-05-01 22:50:06.625 121 12341.15 69.10 55432.15 88888.00 2007-05-01 22:50:06.750 121 12341.17 69.10 55432.15 88888.00 2007-05-01 22:50:06.875 121 12341.20 69.12 55432.18 88888.00 2007-05-01 22:50:07.000 121 12341.17 69.15 55432.12 88888.00 2007-05-01 22:50:07.125 121 12341.17 69.08 55432.12 88888.00 2007-05-01 22:50:07.250 121 12341.10 69.05 55432.15 88888.00 2007-05-01 22:50:07.375 121 12341.05 69.05 55432.12 88888.00 2007-05-01 22:50:07.500 121 12341.08 69.05 55432.12 88888.00 2007-05-01 22:50:07.625 121 12341.08 69.05 55432.10 88888.00 2007-05-01 22:50:07.750 121 12341.05 69.08 55432.12 88888.00 2007-05-01 22:50:07.875 121 12341.15 69.08 55432.12 88888.00 2007-05-01 22:50:08.000 121 12341.20 69.08 55432.15 88888.00 2007-05-01 22:50:08.125 121 12341.15 69.08 55432.15 88888.00 2007-05-01 22:50:08.250 121 12341.12 69.08 55432.15 88888.00 2007-05-01 22:50:08.375 121 12341.15 69.08 55432.15 88888.00 2007-05-01 22:50:08.500 121 12341.17 69.05 55432.12 88888.00 2007-05-01 22:50:08.625 121 12341.23 69.08 55432.15 88888.00 2007-05-01 22:50:08.750 121 12341.27 69.08 55432.15 88888.00 2007-05-01 22:50:08.875 121 12341.25 69.05 55432.15 88888.00 2007-05-01 22:50:09.000 121 12341.25 69.08 55432.12 88888.00 2007-05-01 22:50:09.125 121 12341.17 69.10 55432.18 88888.00 2007-05-01 22:50:09.250 121 12341.17 69.03 55432.20 88888.00 2007-05-01 22:50:09.375 121 12341.17 69.03 55432.18 88888.00 2007-05-01 22:50:09.500 121 12341.23 69.05 55432.18 88888.00 2007-05-01 22:50:09.625 121 12341.23 69.03 55432.15 88888.00 2007-05-01 22:50:09.750 121 12341.23 69.00 55432.15 88888.00 2007-05-01 22:50:09.875 121 12341.25 69.00 55432.15 88888.00 2007-05-01 22:50:10.000 121 12341.27 69.00 55432.15 88888.00 2007-05-01 22:50:10.125 121 12341.27 69.03 55432.18 88888.00 2007-05-01 22:50:10.250 121 12341.20 69.00 55432.15 88888.00 2007-05-01 22:50:10.375 121 12341.20 68.95 55432.15 88888.00 2007-05-01 22:50:10.500 121 12341.15 68.90 55432.12 88888.00 2007-05-01 22:50:10.625 121 12341.10 68.92 55432.15 88888.00 2007-05-01 22:50:10.750 121 12341.17 68.95 55432.15 88888.00 2007-05-01 22:50:10.875 121 12341.17 68.95 55432.07 88888.00 2007-05-01 22:50:11.000 121 12341.15 69.00 55432.07 88888.00 2007-05-01 22:50:11.125 121 12341.10 68.97 55432.10 88888.00 2007-05-01 22:50:11.250 121 12341.08 68.95 55432.12 88888.00 2007-05-01 22:50:11.375 121 12341.08 68.95 55432.10 88888.00 2007-05-01 22:50:11.500 121 12341.12 69.03 55432.10 88888.00 2007-05-01 22:50:11.625 121 12341.23 69.03 55432.12 88888.00 2007-05-01 22:50:11.750 121 12341.25 69.00 55432.12 88888.00 2007-05-01 22:50:11.875 121 12341.27 68.92 55432.10 88888.00 2007-05-01 22:50:12.000 121 12341.30 68.97 55432.12 88888.00 2007-05-01 22:50:12.125 121 12341.27 69.03 55432.15 88888.00 2007-05-01 22:50:12.250 121 12341.23 68.95 55432.18 88888.00 2007-05-01 22:50:12.375 121 12341.23 68.92 55432.12 88888.00 2007-05-01 22:50:12.500 121 12341.20 68.85 55432.10 88888.00 2007-05-01 22:50:12.625 121 12341.25 68.90 55432.15 88888.00 2007-05-01 22:50:12.750 121 12341.25 68.92 55432.15 88888.00 2007-05-01 22:50:12.875 121 12341.23 68.92 55432.15 88888.00 2007-05-01 22:50:13.000 121 12341.30 68.95 55432.12 88888.00 2007-05-01 22:50:13.125 121 12341.30 68.90 55432.12 88888.00 2007-05-01 22:50:13.250 121 12341.27 68.83 55432.12 88888.00 2007-05-01 22:50:13.375 121 12341.25 68.88 55432.15 88888.00 2007-05-01 22:50:13.500 121 12341.23 68.85 55432.12 88888.00 2007-05-01 22:50:13.625 121 12341.25 68.83 55432.12 88888.00 2007-05-01 22:50:13.750 121 12341.23 68.85 55432.10 88888.00 2007-05-01 22:50:13.875 121 12341.17 68.88 55432.07 88888.00 2007-05-01 22:50:14.000 121 12341.17 68.85 55432.07 88888.00 2007-05-01 22:50:14.125 121 12341.25 68.90 55432.10 88888.00 2007-05-01 22:50:14.250 121 12341.30 68.92 55432.12 88888.00 2007-05-01 22:50:14.375 121 12341.27 68.92 55432.07 88888.00 2007-05-01 22:50:14.500 121 12341.27 68.88 55432.10 88888.00 2007-05-01 22:50:14.625 121 12341.33 68.88 55432.12 88888.00 2007-05-01 22:50:14.750 121 12341.27 68.85 55432.10 88888.00 2007-05-01 22:50:14.875 121 12341.27 68.85 55432.10 88888.00 2007-05-01 22:50:15.000 121 12341.27 68.90 55432.10 88888.00 2007-05-01 22:50:15.125 121 12341.23 68.88 55432.10 88888.00 2007-05-01 22:50:15.250 121 12341.12 68.80 55432.10 88888.00 2007-05-01 22:50:15.375 121 12341.17 68.83 55432.10 88888.00 2007-05-01 22:50:15.500 121 12341.27 68.92 55432.12 88888.00 2007-05-01 22:50:15.625 121 12341.38 68.97 55432.12 88888.00 2007-05-01 22:50:15.750 121 12341.30 68.95 55432.10 88888.00 2007-05-01 22:50:15.875 121 12341.25 68.90 55432.12 88888.00 2007-05-01 22:50:16.000 121 12341.27 68.92 55432.10 88888.00 2007-05-01 22:50:16.125 121 12341.27 68.92 55432.10 88888.00 2007-05-01 22:50:16.250 121 12341.20 68.85 55432.10 88888.00 2007-05-01 22:50:16.375 121 12341.15 68.83 55432.07 88888.00 2007-05-01 22:50:16.500 121 12341.15 68.83 55432.07 88888.00 2007-05-01 22:50:16.625 121 12341.17 68.85 55432.10 88888.00 2007-05-01 22:50:16.750 121 12341.17 68.85 55432.07 88888.00 2007-05-01 22:50:16.875 121 12341.25 68.85 55432.07 88888.00 2007-05-01 22:50:17.000 121 12341.25 68.88 55432.10 88888.00 2007-05-01 22:50:17.125 121 12341.20 68.90 55432.10 88888.00 2007-05-01 22:50:17.250 121 12341.20 68.88 55432.12 88888.00 2007-05-01 22:50:17.375 121 12341.27 68.90 55432.10 88888.00 2007-05-01 22:50:17.500 121 12341.25 68.92 55432.07 88888.00 2007-05-01 22:50:17.625 121 12341.23 68.92 55432.10 88888.00 2007-05-01 22:50:17.750 121 12341.25 68.90 55432.10 88888.00 2007-05-01 22:50:17.875 121 12341.30 68.88 55432.10 88888.00 2007-05-01 22:50:18.000 121 12341.30 68.85 55432.10 88888.00 2007-05-01 22:50:18.125 121 12341.27 68.83 55432.10 88888.00 2007-05-01 22:50:18.250 121 12341.27 68.90 55432.12 88888.00 2007-05-01 22:50:18.375 121 12341.33 68.92 55432.15 88888.00 2007-05-01 22:50:18.500 121 12341.35 68.90 55432.18 88888.00 2007-05-01 22:50:18.625 121 12341.40 68.88 55432.10 88888.00 2007-05-01 22:50:18.750 121 12341.30 68.85 55432.05 88888.00 2007-05-01 22:50:18.875 121 12341.27 68.85 55432.07 88888.00 2007-05-01 22:50:19.000 121 12341.35 68.92 55432.07 88888.00 2007-05-01 22:50:19.125 121 12341.38 68.85 55432.07 88888.00 2007-05-01 22:50:19.250 121 12341.33 68.80 55432.03 88888.00 2007-05-01 22:50:19.375 121 12341.27 68.85 55432.05 88888.00 2007-05-01 22:50:19.500 121 12341.27 68.88 55432.10 88888.00 2007-05-01 22:50:19.625 121 12341.30 68.88 55432.07 88888.00 2007-05-01 22:50:19.750 121 12341.27 68.90 55432.07 88888.00 2007-05-01 22:50:19.875 121 12341.30 68.90 55432.05 88888.00 2007-05-01 22:50:20.000 121 12341.30 68.92 55432.05 88888.00 2007-05-01 22:50:20.125 121 12341.23 68.90 55432.07 88888.00 2007-05-01 22:50:20.250 121 12341.17 68.90 55432.07 88888.00 2007-05-01 22:50:20.375 121 12341.27 68.97 55432.07 88888.00 2007-05-01 22:50:20.500 121 12341.35 68.97 55432.05 88888.00 2007-05-01 22:50:20.625 121 12341.35 68.95 55432.05 88888.00 2007-05-01 22:50:20.750 121 12341.25 68.90 55432.05 88888.00 2007-05-01 22:50:20.875 121 12341.20 68.85 55432.03 88888.00 2007-05-01 22:50:21.000 121 12341.23 68.85 55432.03 88888.00 2007-05-01 22:50:21.125 121 12341.30 68.92 55432.07 88888.00 2007-05-01 22:50:21.250 121 12341.33 68.97 55432.07 88888.00 2007-05-01 22:50:21.375 121 12341.38 68.95 55432.05 88888.00 2007-05-01 22:50:21.500 121 12341.38 68.92 55432.05 88888.00 2007-05-01 22:50:21.625 121 12341.33 68.95 55432.05 88888.00 2007-05-01 22:50:21.750 121 12341.33 68.97 55432.05 88888.00 2007-05-01 22:50:21.875 121 12341.27 68.90 55432.03 88888.00 2007-05-01 22:50:22.000 121 12341.25 68.92 55432.05 88888.00 2007-05-01 22:50:22.125 121 12341.30 68.97 55432.05 88888.00 2007-05-01 22:50:22.250 121 12341.33 68.95 55432.07 88888.00 2007-05-01 22:50:22.375 121 12341.35 68.97 55432.07 88888.00 2007-05-01 22:50:22.500 121 12341.40 69.00 55432.05 88888.00 2007-05-01 22:50:22.625 121 12341.45 69.00 55432.05 88888.00 2007-05-01 22:50:22.750 121 12341.40 68.97 55432.05 88888.00 2007-05-01 22:50:22.875 121 12341.38 68.95 55432.05 88888.00 2007-05-01 22:50:23.000 121 12341.42 69.03 55432.05 88888.00 2007-05-01 22:50:23.125 121 12341.45 69.05 55432.05 88888.00 2007-05-01 22:50:23.250 121 12341.45 69.03 55432.07 88888.00 2007-05-01 22:50:23.375 121 12341.38 69.05 55432.05 88888.00 2007-05-01 22:50:23.500 121 12341.27 69.05 55432.03 88888.00 2007-05-01 22:50:23.625 121 12341.38 69.08 55432.05 88888.00 2007-05-01 22:50:23.750 121 12341.50 69.08 55432.07 88888.00 2007-05-01 22:50:23.875 121 12341.45 69.05 55432.05 88888.00 2007-05-01 22:50:24.000 121 12341.42 69.08 55432.05 88888.00 2007-05-01 22:50:24.125 121 12341.42 69.03 55432.05 88888.00 2007-05-01 22:50:24.250 121 12341.40 69.03 55432.05 88888.00 2007-05-01 22:50:24.375 121 12341.33 69.00 55432.00 88888.00 2007-05-01 22:50:24.500 121 12341.33 68.97 55431.97 88888.00 2007-05-01 22:50:24.625 121 12341.38 69.00 55432.00 88888.00 2007-05-01 22:50:24.750 121 12341.38 69.08 55432.00 88888.00 2007-05-01 22:50:24.875 121 12341.40 69.10 55432.03 88888.00 2007-05-01 22:50:25.000 121 12341.42 69.08 55432.03 88888.00 2007-05-01 22:50:25.125 121 12341.48 69.12 55432.05 88888.00 2007-05-01 22:50:25.250 121 12341.48 69.15 55432.05 88888.00 2007-05-01 22:50:25.375 121 12341.55 69.15 55432.05 88888.00 2007-05-01 22:50:25.500 121 12341.50 69.10 55432.00 88888.00 2007-05-01 22:50:25.625 121 12341.45 69.12 55432.00 88888.00 2007-05-01 22:50:25.750 121 12341.45 69.17 55432.03 88888.00 2007-05-01 22:50:25.875 121 12341.48 69.17 55432.00 88888.00 2007-05-01 22:50:26.000 121 12341.45 69.17 55431.97 88888.00 2007-05-01 22:50:26.125 121 12341.42 69.10 55431.95 88888.00 2007-05-01 22:50:26.250 121 12341.52 69.12 55432.00 88888.00 2007-05-01 22:50:26.375 121 12341.62 69.17 55431.97 88888.00 2007-05-01 22:50:26.500 121 12341.60 69.17 55431.97 88888.00 2007-05-01 22:50:26.625 121 12341.58 69.15 55431.97 88888.00 2007-05-01 22:50:26.750 121 12341.58 69.17 55432.00 88888.00 2007-05-01 22:50:26.875 121 12341.60 69.17 55431.97 88888.00 2007-05-01 22:50:27.000 121 12341.60 69.20 55431.95 88888.00 2007-05-01 22:50:27.125 121 12341.58 69.22 55431.95 88888.00 2007-05-01 22:50:27.250 121 12341.62 69.20 55431.97 88888.00 2007-05-01 22:50:27.375 121 12341.62 69.20 55431.95 88888.00 2007-05-01 22:50:27.500 121 12341.60 69.22 55431.95 88888.00 2007-05-01 22:50:27.625 121 12341.65 69.25 55431.95 88888.00 2007-05-01 22:50:27.750 121 12341.65 69.22 55431.93 88888.00 2007-05-01 22:50:27.875 121 12341.60 69.22 55431.95 88888.00 2007-05-01 22:50:28.000 121 12341.55 69.25 55431.95 88888.00 2007-05-01 22:50:28.125 121 12341.55 69.28 55431.95 88888.00 2007-05-01 22:50:28.250 121 12341.60 69.30 55431.97 88888.00 2007-05-01 22:50:28.375 121 12341.65 69.33 55431.97 88888.00 2007-05-01 22:50:28.500 121 12341.67 69.33 55431.97 88888.00 2007-05-01 22:50:28.625 121 12341.65 69.25 55431.95 88888.00 2007-05-01 22:50:28.750 121 12341.67 69.22 55431.95 88888.00 2007-05-01 22:50:28.875 121 12341.70 69.28 55431.97 88888.00 2007-05-01 22:50:29.000 121 12341.73 69.28 55431.97 88888.00 2007-05-01 22:50:29.125 121 12341.65 69.35 55431.97 88888.00 2007-05-01 22:50:29.250 121 12341.67 69.33 55431.95 88888.00 2007-05-01 22:50:29.375 121 12341.70 69.38 55431.95 88888.00 2007-05-01 22:50:29.500 121 12341.65 69.38 55431.97 88888.00 2007-05-01 22:50:29.625 121 12341.62 69.33 55431.93 88888.00 2007-05-01 22:50:29.750 121 12341.65 69.35 55431.95 88888.00 2007-05-01 22:50:29.875 121 12341.67 69.38 55431.95 88888.00 2007-05-01 22:50:30.000 121 12341.73 69.45 55431.97 88888.00 2007-05-01 22:50:30.125 121 12341.83 69.45 55431.97 88888.00 2007-05-01 22:50:30.250 121 12341.75 69.40 55431.97 88888.00 2007-05-01 22:50:30.375 121 12341.75 69.40 55431.97 88888.00 2007-05-01 22:50:30.500 121 12341.75 69.40 55431.97 88888.00 2007-05-01 22:50:30.625 121 12341.73 69.38 55431.97 88888.00 2007-05-01 22:50:30.750 121 12341.67 69.35 55431.95 88888.00 2007-05-01 22:50:30.875 121 12341.77 69.35 55431.95 88888.00 2007-05-01 22:50:31.000 121 12341.80 69.38 55431.93 88888.00 2007-05-01 22:50:31.125 121 12341.77 69.38 55431.93 88888.00 2007-05-01 22:50:31.250 121 12341.70 69.38 55431.93 88888.00 2007-05-01 22:50:31.375 121 12341.70 69.42 55431.93 88888.00 2007-05-01 22:50:31.500 121 12341.77 69.45 55431.93 88888.00 2007-05-01 22:50:31.625 121 12341.85 69.53 55431.93 88888.00 2007-05-01 22:50:31.750 121 12341.88 69.55 55431.93 88888.00 2007-05-01 22:50:31.875 121 12341.83 69.50 55431.93 88888.00 2007-05-01 22:50:32.000 121 12341.85 69.47 55431.93 88888.00 2007-05-01 22:50:32.125 121 12341.88 69.50 55431.95 88888.00 2007-05-01 22:50:32.250 121 12341.83 69.50 55431.93 88888.00 2007-05-01 22:50:32.375 121 12341.83 69.45 55431.90 88888.00 2007-05-01 22:50:32.500 121 12341.77 69.45 55431.90 88888.00 2007-05-01 22:50:32.625 121 12341.80 69.50 55431.95 88888.00 2007-05-01 22:50:32.750 121 12341.80 69.53 55432.00 88888.00 2007-05-01 22:50:32.875 121 12341.77 69.50 55431.97 88888.00 2007-05-01 22:50:33.000 121 12341.83 69.47 55431.97 88888.00 2007-05-01 22:50:33.125 121 12341.83 69.53 55431.95 88888.00 2007-05-01 22:50:33.250 121 12341.80 69.45 55431.95 88888.00 2007-05-01 22:50:33.375 121 12341.83 69.47 55431.95 88888.00 2007-05-01 22:50:33.500 121 12341.83 69.53 55431.95 88888.00 2007-05-01 22:50:33.625 121 12341.83 69.55 55431.95 88888.00 2007-05-01 22:50:33.750 121 12341.90 69.58 55431.95 88888.00 2007-05-01 22:50:33.875 121 12341.88 69.58 55431.95 88888.00 2007-05-01 22:50:34.000 121 12341.75 69.50 55431.93 88888.00 2007-05-01 22:50:34.125 121 12341.70 69.50 55431.93 88888.00 2007-05-01 22:50:34.250 121 12341.73 69.53 55431.95 88888.00 2007-05-01 22:50:34.375 121 12341.80 69.55 55431.95 88888.00 2007-05-01 22:50:34.500 121 12341.77 69.58 55431.90 88888.00 2007-05-01 22:50:34.625 121 12341.80 69.60 55431.93 88888.00 2007-05-01 22:50:34.750 121 12341.83 69.60 55431.93 88888.00 2007-05-01 22:50:34.875 121 12341.83 69.60 55431.93 88888.00 2007-05-01 22:50:35.000 121 12341.83 69.62 55431.93 88888.00 2007-05-01 22:50:35.125 121 12341.83 69.65 55431.95 88888.00 2007-05-01 22:50:35.250 121 12341.77 69.62 55431.93 88888.00 2007-05-01 22:50:35.375 121 12341.80 69.60 55431.93 88888.00 2007-05-01 22:50:35.500 121 12341.88 69.60 55431.95 88888.00 2007-05-01 22:50:35.625 121 12341.92 69.62 55431.93 88888.00 2007-05-01 22:50:35.750 121 12341.83 69.65 55431.88 88888.00 2007-05-01 22:50:35.875 121 12341.80 69.62 55431.93 88888.00 2007-05-01 22:50:36.000 121 12341.85 69.65 55431.93 88888.00 2007-05-01 22:50:36.125 121 12341.85 69.67 55431.95 88888.00 2007-05-01 22:50:36.250 121 12341.77 69.62 55431.95 88888.00 2007-05-01 22:50:36.375 121 12341.77 69.67 55431.97 88888.00 2007-05-01 22:50:36.500 121 12341.83 69.75 55431.97 88888.00 2007-05-01 22:50:36.625 121 12341.85 69.70 55431.95 88888.00 2007-05-01 22:50:36.750 121 12341.85 69.67 55431.95 88888.00 2007-05-01 22:50:36.875 121 12341.77 69.62 55431.95 88888.00 2007-05-01 22:50:37.000 121 12341.80 69.70 55431.95 88888.00 2007-05-01 22:50:37.125 121 12341.80 69.67 55431.95 88888.00 2007-05-01 22:50:37.250 121 12341.75 69.62 55431.97 88888.00 2007-05-01 22:50:37.375 121 12341.75 69.65 55431.95 88888.00 2007-05-01 22:50:37.500 121 12341.77 69.65 55431.95 88888.00 2007-05-01 22:50:37.625 121 12341.83 69.67 55431.97 88888.00 2007-05-01 22:50:37.750 121 12341.77 69.67 55431.95 88888.00 2007-05-01 22:50:37.875 121 12341.75 69.67 55431.93 88888.00 2007-05-01 22:50:38.000 121 12341.67 69.70 55431.95 88888.00 2007-05-01 22:50:38.125 121 12341.62 69.70 55431.93 88888.00 2007-05-01 22:50:38.250 121 12341.62 69.65 55431.93 88888.00 2007-05-01 22:50:38.375 121 12341.62 69.65 55431.90 88888.00 2007-05-01 22:50:38.500 121 12341.62 69.65 55431.93 88888.00 2007-05-01 22:50:38.625 121 12341.62 69.67 55431.95 88888.00 2007-05-01 22:50:38.750 121 12341.60 69.67 55431.97 88888.00 2007-05-01 22:50:38.875 121 12341.65 69.72 55431.97 88888.00 2007-05-01 22:50:39.000 121 12341.65 69.75 55431.95 88888.00 2007-05-01 22:50:39.125 121 12341.60 69.65 55431.95 88888.00 2007-05-01 22:50:39.250 121 12341.62 69.67 55431.97 88888.00 2007-05-01 22:50:39.375 121 12341.60 69.70 55431.93 88888.00 2007-05-01 22:50:39.500 121 12341.60 69.70 55431.90 88888.00 2007-05-01 22:50:39.625 121 12341.60 69.72 55431.93 88888.00 2007-05-01 22:50:39.750 121 12341.60 69.75 55431.97 88888.00 2007-05-01 22:50:39.875 121 12341.62 69.80 55431.97 88888.00 2007-05-01 22:50:40.000 121 12341.58 69.83 55431.95 88888.00 2007-05-01 22:50:40.125 121 12341.58 69.83 55431.95 88888.00 2007-05-01 22:50:40.250 121 12341.60 69.80 55431.97 88888.00 2007-05-01 22:50:40.375 121 12341.60 69.80 55431.97 88888.00 2007-05-01 22:50:40.500 121 12341.50 69.78 55431.95 88888.00 2007-05-01 22:50:40.625 121 12341.48 69.78 55431.95 88888.00 2007-05-01 22:50:40.750 121 12341.52 69.80 55432.00 88888.00 2007-05-01 22:50:40.875 121 12341.55 69.80 55432.00 88888.00 2007-05-01 22:50:41.000 121 12341.50 69.85 55431.97 88888.00 2007-05-01 22:50:41.125 121 12341.45 69.85 55432.00 88888.00 2007-05-01 22:50:41.250 121 12341.45 69.80 55431.97 88888.00 2007-05-01 22:50:41.375 121 12341.48 69.85 55431.97 88888.00 2007-05-01 22:50:41.500 121 12341.52 69.88 55432.03 88888.00 2007-05-01 22:50:41.625 121 12341.48 69.85 55432.00 88888.00 2007-05-01 22:50:41.750 121 12341.40 69.85 55431.97 88888.00 2007-05-01 22:50:41.875 121 12341.42 69.88 55432.00 88888.00 2007-05-01 22:50:42.000 121 12341.45 69.85 55431.97 88888.00 2007-05-01 22:50:42.125 121 12341.42 69.90 55431.97 88888.00 2007-05-01 22:50:42.250 121 12341.38 69.88 55432.00 88888.00 2007-05-01 22:50:42.375 121 12341.38 69.88 55432.00 88888.00 2007-05-01 22:50:42.500 121 12341.45 69.90 55431.97 88888.00 2007-05-01 22:50:42.625 121 12341.48 69.85 55431.95 88888.00 2007-05-01 22:50:42.750 121 12341.40 69.83 55431.97 88888.00 2007-05-01 22:50:42.875 121 12341.40 69.90 55432.03 88888.00 2007-05-01 22:50:43.000 121 12341.42 69.95 55432.00 88888.00 2007-05-01 22:50:43.125 121 12341.40 69.97 55432.00 88888.00 2007-05-01 22:50:43.250 121 12341.33 69.97 55431.97 88888.00 2007-05-01 22:50:43.375 121 12341.38 69.97 55431.97 88888.00 2007-05-01 22:50:43.500 121 12341.35 69.92 55431.97 88888.00 2007-05-01 22:50:43.625 121 12341.35 69.92 55432.03 88888.00 2007-05-01 22:50:43.750 121 12341.27 69.90 55432.05 88888.00 2007-05-01 22:50:43.875 121 12341.33 69.95 55432.10 88888.00 2007-05-01 22:50:44.000 121 12341.30 69.92 55432.07 88888.00 2007-05-01 22:50:44.125 121 12341.25 69.95 55432.05 88888.00 2007-05-01 22:50:44.250 121 12341.25 70.00 55432.05 88888.00 2007-05-01 22:50:44.375 121 12341.23 69.97 55432.07 88888.00 2007-05-01 22:50:44.500 121 12341.20 69.95 55432.07 88888.00 2007-05-01 22:50:44.625 121 12341.17 69.95 55432.07 88888.00 2007-05-01 22:50:44.750 121 12341.33 69.97 55432.07 88888.00 2007-05-01 22:50:44.875 121 12341.33 69.97 55432.07 88888.00 2007-05-01 22:50:45.000 121 12341.23 69.92 55432.07 88888.00 2007-05-01 22:50:45.125 121 12341.17 69.92 55432.07 88888.00 2007-05-01 22:50:45.250 121 12341.25 69.97 55432.07 88888.00 2007-05-01 22:50:45.375 121 12341.27 70.00 55432.07 88888.00 2007-05-01 22:50:45.500 121 12341.23 70.00 55432.10 88888.00 2007-05-01 22:50:45.625 121 12341.15 69.97 55432.07 88888.00 2007-05-01 22:50:45.750 121 12341.20 70.00 55432.10 88888.00 2007-05-01 22:50:45.875 121 12341.17 70.03 55432.10 88888.00 2007-05-01 22:50:46.000 121 12341.10 69.97 55432.07 88888.00 2007-05-01 22:50:46.125 121 12341.15 70.03 55432.07 88888.00 2007-05-01 22:50:46.250 121 12341.05 69.95 55432.07 88888.00 2007-05-01 22:50:46.375 121 12341.08 70.03 55432.10 88888.00 2007-05-01 22:50:46.500 121 12341.05 70.08 55432.07 88888.00 2007-05-01 22:50:46.625 121 12341.08 70.05 55432.10 88888.00 2007-05-01 22:50:46.750 121 12341.02 70.00 55432.10 88888.00 2007-05-01 22:50:46.875 121 12341.00 70.00 55432.07 88888.00 2007-05-01 22:50:47.000 121 12340.98 70.03 55432.07 88888.00 2007-05-01 22:50:47.125 121 12340.90 70.00 55432.07 88888.00 2007-05-01 22:50:47.250 121 12340.95 70.08 55432.12 88888.00 2007-05-01 22:50:47.375 121 12341.02 70.05 55432.10 88888.00 2007-05-01 22:50:47.500 121 12340.98 70.00 55432.10 88888.00 2007-05-01 22:50:47.625 121 12340.95 70.03 55432.10 88888.00 2007-05-01 22:50:47.750 121 12340.95 70.03 55432.07 88888.00 2007-05-01 22:50:47.875 121 12340.98 69.95 55432.07 88888.00 2007-05-01 22:50:48.000 121 12341.05 69.92 55432.10 88888.00 2007-05-01 22:50:48.125 121 12341.02 69.97 55432.10 88888.00 2007-05-01 22:50:48.250 121 12340.92 70.05 55432.10 88888.00 2007-05-01 22:50:48.375 121 12340.98 70.08 55432.12 88888.00 2007-05-01 22:50:48.500 121 12340.95 70.00 55432.07 88888.00 2007-05-01 22:50:48.625 121 12340.90 70.00 55432.07 88888.00 2007-05-01 22:50:48.750 121 12340.95 70.03 55432.07 88888.00 2007-05-01 22:50:48.875 121 12341.00 70.00 55432.10 88888.00 2007-05-01 22:50:49.000 121 12341.02 69.95 55432.10 88888.00 2007-05-01 22:50:49.125 121 12341.02 69.95 55432.10 88888.00 2007-05-01 22:50:49.250 121 12341.00 69.97 55432.12 88888.00 2007-05-01 22:50:49.375 121 12340.92 69.97 55432.10 88888.00 2007-05-01 22:50:49.500 121 12340.88 69.92 55432.10 88888.00 2007-05-01 22:50:49.625 121 12340.88 69.92 55432.10 88888.00 2007-05-01 22:50:49.750 121 12340.95 69.95 55432.10 88888.00 2007-05-01 22:50:49.875 121 12341.02 69.90 55432.10 88888.00 2007-05-01 22:50:50.000 121 12341.05 69.90 55432.10 88888.00 2007-05-01 22:50:50.125 121 12341.10 69.97 55432.15 88888.00 2007-05-01 22:50:50.250 121 12341.05 70.00 55432.15 88888.00 2007-05-01 22:50:50.375 121 12340.95 69.95 55432.15 88888.00 2007-05-01 22:50:50.500 121 12340.92 69.92 55432.15 88888.00 2007-05-01 22:50:50.625 121 12340.95 69.92 55432.15 88888.00 2007-05-01 22:50:50.750 121 12340.95 69.92 55432.18 88888.00 2007-05-01 22:50:50.875 121 12340.95 69.95 55432.18 88888.00 2007-05-01 22:50:51.000 121 12340.95 70.00 55432.20 88888.00 2007-05-01 22:50:51.125 121 12340.90 69.95 55432.18 88888.00 2007-05-01 22:50:51.250 121 12340.90 69.90 55432.18 88888.00 2007-05-01 22:50:51.375 121 12340.90 69.85 55432.15 88888.00 2007-05-01 22:50:51.500 121 12340.92 69.88 55432.18 88888.00 2007-05-01 22:50:51.625 121 12341.02 69.90 55432.18 88888.00 2007-05-01 22:50:51.750 121 12341.05 69.88 55432.12 88888.00 2007-05-01 22:50:51.875 121 12340.92 69.83 55432.10 88888.00 2007-05-01 22:50:52.000 121 12340.90 69.75 55432.07 88888.00 2007-05-01 22:50:52.125 121 12340.92 69.80 55432.15 88888.00 2007-05-01 22:50:52.250 121 12341.00 69.88 55432.20 88888.00 2007-05-01 22:50:52.375 121 12341.08 69.88 55432.18 88888.00 2007-05-01 22:50:52.500 121 12341.05 69.78 55432.15 88888.00 2007-05-01 22:50:52.625 121 12341.00 69.70 55432.10 88888.00 2007-05-01 22:50:52.750 121 12341.00 69.70 55432.12 88888.00 2007-05-01 22:50:52.875 121 12341.02 69.75 55432.12 88888.00 2007-05-01 22:50:53.000 121 12340.98 69.72 55432.10 88888.00 2007-05-01 22:50:53.125 121 12340.92 69.72 55432.10 88888.00 2007-05-01 22:50:53.250 121 12340.98 69.75 55432.15 88888.00 2007-05-01 22:50:53.375 121 12341.08 69.75 55432.12 88888.00 2007-05-01 22:50:53.500 121 12341.15 69.80 55432.15 88888.00 2007-05-01 22:50:53.625 121 12341.15 69.70 55432.15 88888.00 2007-05-01 22:50:53.750 121 12341.15 69.67 55432.15 88888.00 2007-05-01 22:50:53.875 121 12341.17 69.67 55432.15 88888.00 2007-05-01 22:50:54.000 121 12341.15 69.65 55432.15 88888.00 2007-05-01 22:50:54.125 121 12341.20 69.67 55432.18 88888.00 2007-05-01 22:50:54.250 121 12341.20 69.67 55432.18 88888.00 2007-05-01 22:50:54.375 121 12341.20 69.62 55432.15 88888.00 2007-05-01 22:50:54.500 121 12341.23 69.60 55432.12 88888.00 2007-05-01 22:50:54.625 121 12341.20 69.62 55432.10 88888.00 2007-05-01 22:50:54.750 121 12341.25 69.67 55432.15 88888.00 2007-05-01 22:50:54.875 121 12341.38 69.75 55432.18 88888.00 2007-05-01 22:50:55.000 121 12341.35 69.70 55432.15 88888.00 2007-05-01 22:50:55.125 121 12341.33 69.60 55432.12 88888.00 2007-05-01 22:50:55.250 121 12341.27 69.62 55432.12 88888.00 2007-05-01 22:50:55.375 121 12341.38 69.67 55432.15 88888.00 2007-05-01 22:50:55.500 121 12341.40 69.65 55432.15 88888.00 2007-05-01 22:50:55.625 121 12341.40 69.60 55432.12 88888.00 2007-05-01 22:50:55.750 121 12341.35 69.62 55432.10 88888.00 2007-05-01 22:50:55.875 121 12341.38 69.55 55432.12 88888.00 2007-05-01 22:50:56.000 121 12341.50 69.58 55432.15 88888.00 2007-05-01 22:50:56.125 121 12341.48 69.58 55432.15 88888.00 2007-05-01 22:50:56.250 121 12341.48 69.53 55432.15 88888.00 2007-05-01 22:50:56.375 121 12341.48 69.53 55432.12 88888.00 2007-05-01 22:50:56.500 121 12341.40 69.53 55432.12 88888.00 2007-05-01 22:50:56.625 121 12341.35 69.45 55432.10 88888.00 2007-05-01 22:50:56.750 121 12341.40 69.50 55432.12 88888.00 2007-05-01 22:50:56.875 121 12341.48 69.53 55432.12 88888.00 2007-05-01 22:50:57.000 121 12341.48 69.45 55432.10 88888.00 2007-05-01 22:50:57.125 121 12341.38 69.38 55432.07 88888.00 2007-05-01 22:50:57.250 121 12341.35 69.47 55432.12 88888.00 2007-05-01 22:50:57.375 121 12341.48 69.45 55432.10 88888.00 2007-05-01 22:50:57.500 121 12341.52 69.42 55432.07 88888.00 2007-05-01 22:50:57.625 121 12341.60 69.45 55432.07 88888.00 2007-05-01 22:50:57.750 121 12341.65 69.45 55432.12 88888.00 2007-05-01 22:50:57.875 121 12341.65 69.50 55432.15 88888.00 2007-05-01 22:50:58.000 121 12341.62 69.38 55432.10 88888.00 2007-05-01 22:50:58.125 121 12341.67 69.40 55432.07 88888.00 2007-05-01 22:50:58.250 121 12341.73 69.42 55432.07 88888.00 2007-05-01 22:50:58.375 121 12341.75 69.45 55432.07 88888.00 2007-05-01 22:50:58.500 121 12341.65 69.42 55432.07 88888.00 2007-05-01 22:50:58.625 121 12341.62 69.42 55432.10 88888.00 2007-05-01 22:50:58.750 121 12341.70 69.45 55432.12 88888.00 2007-05-01 22:50:58.875 121 12341.73 69.42 55432.07 88888.00 2007-05-01 22:50:59.000 121 12341.80 69.45 55432.07 88888.00 2007-05-01 22:50:59.125 121 12341.77 69.38 55432.07 88888.00 2007-05-01 22:50:59.250 121 12341.73 69.28 55432.05 88888.00 2007-05-01 22:50:59.375 121 12341.75 69.28 55432.03 88888.00 2007-05-01 22:50:59.500 121 12341.77 69.33 55432.05 88888.00 2007-05-01 22:50:59.625 121 12341.73 69.33 55432.07 88888.00 2007-05-01 22:50:59.750 121 12341.77 69.33 55432.05 88888.00 2007-05-01 22:50:59.875 121 12341.80 69.38 55432.05 88888.00 2007-05-01 22:51:00.000 121 12341.90 69.33 55432.05 88888.00 2007-05-01 22:51:00.125 121 12341.90 69.33 55432.05 88888.00 2007-05-01 22:51:00.250 121 12341.85 69.25 55432.05 88888.00 2007-05-01 22:51:00.375 121 12341.85 69.25 55432.05 88888.00 2007-05-01 22:51:00.500 121 12341.85 69.25 55432.05 88888.00 2007-05-01 22:51:00.625 121 12341.88 69.28 55432.07 88888.00 2007-05-01 22:51:00.750 121 12341.90 69.25 55432.05 88888.00 2007-05-01 22:51:00.875 121 12341.95 69.25 55432.05 88888.00 2007-05-01 22:51:01.000 121 12341.92 69.20 55432.00 88888.00 2007-05-01 22:51:01.125 121 12342.00 69.20 55432.03 88888.00 2007-05-01 22:51:01.250 121 12342.00 69.17 55432.03 88888.00 2007-05-01 22:51:01.375 121 12342.00 69.15 55432.05 88888.00 2007-05-01 22:51:01.500 121 12342.00 69.17 55432.03 88888.00 2007-05-01 22:51:01.625 121 12342.05 69.20 55432.05 88888.00 2007-05-01 22:51:01.750 121 12342.05 69.20 55432.03 88888.00 2007-05-01 22:51:01.875 121 12342.02 69.20 55432.00 88888.00 2007-05-01 22:51:02.000 121 12342.02 69.17 55431.97 88888.00 2007-05-01 22:51:02.125 121 12342.05 69.15 55432.00 88888.00 2007-05-01 22:51:02.250 121 12342.12 69.17 55432.05 88888.00 2007-05-01 22:51:02.375 121 12342.17 69.17 55432.05 88888.00 2007-05-01 22:51:02.500 121 12342.15 69.20 55432.03 88888.00 2007-05-01 22:51:02.625 121 12342.15 69.17 55432.03 88888.00 2007-05-01 22:51:02.750 121 12342.12 69.12 55432.03 88888.00 2007-05-01 22:51:02.875 121 12342.15 69.15 55432.03 88888.00 2007-05-01 22:51:03.000 121 12342.15 69.10 55432.00 88888.00 2007-05-01 22:51:03.125 121 12342.17 69.10 55431.95 88888.00 2007-05-01 22:51:03.250 121 12342.25 69.10 55431.97 88888.00 2007-05-01 22:51:03.375 121 12342.27 69.15 55431.97 88888.00 2007-05-01 22:51:03.500 121 12342.17 69.20 55432.00 88888.00 2007-05-01 22:51:03.625 121 12342.23 69.22 55432.00 88888.00 2007-05-01 22:51:03.750 121 12342.35 69.15 55432.00 88888.00 2007-05-01 22:51:03.875 121 12342.35 69.15 55432.03 88888.00 2007-05-01 22:51:04.000 121 12342.25 69.12 55432.03 88888.00 2007-05-01 22:51:04.125 121 12342.23 69.05 55432.00 88888.00 2007-05-01 22:51:04.250 121 12342.20 69.03 55432.00 88888.00 2007-05-01 22:51:04.375 121 12342.25 69.08 55432.00 88888.00 2007-05-01 22:51:04.500 121 12342.27 69.08 55432.00 88888.00 2007-05-01 22:51:04.625 121 12342.30 69.12 55432.00 88888.00 2007-05-01 22:51:04.750 121 12342.30 69.12 55432.00 88888.00 2007-05-01 22:51:04.875 121 12342.30 69.12 55431.97 88888.00 2007-05-01 22:51:05.000 121 12342.27 69.10 55431.95 88888.00 2007-05-01 22:51:05.125 121 12342.30 69.10 55431.95 88888.00 2007-05-01 22:51:05.250 121 12342.33 69.08 55431.95 88888.00 2007-05-01 22:51:05.375 121 12342.30 69.08 55431.95 88888.00 2007-05-01 22:51:05.500 121 12342.27 69.08 55431.97 88888.00 2007-05-01 22:51:05.625 121 12342.30 69.08 55431.97 88888.00 2007-05-01 22:51:05.750 121 12342.33 69.08 55431.97 88888.00 2007-05-01 22:51:05.875 121 12342.35 69.08 55431.97 88888.00 2007-05-01 22:51:06.000 121 12342.38 69.10 55432.00 88888.00 2007-05-01 22:51:06.125 121 12342.35 69.05 55431.97 88888.00 2007-05-01 22:51:06.250 121 12342.38 69.03 55431.95 88888.00 2007-05-01 22:51:06.375 121 12342.38 69.08 55431.97 88888.00 2007-05-01 22:51:06.500 121 12342.33 69.08 55431.97 88888.00 2007-05-01 22:51:06.625 121 12342.30 69.00 55431.97 88888.00 2007-05-01 22:51:06.750 121 12342.30 69.00 55431.97 88888.00 2007-05-01 22:51:06.875 121 12342.33 69.05 55432.00 88888.00 2007-05-01 22:51:07.000 121 12342.35 69.05 55431.95 88888.00 2007-05-01 22:51:07.125 121 12342.33 69.08 55431.95 88888.00 2007-05-01 22:51:07.250 121 12342.35 69.08 55432.03 88888.00 2007-05-01 22:51:07.375 121 12342.40 69.05 55431.97 88888.00 2007-05-01 22:51:07.500 121 12342.35 69.00 55431.95 88888.00 2007-05-01 22:51:07.625 121 12342.38 69.00 55431.95 88888.00 2007-05-01 22:51:07.750 121 12342.35 68.97 55431.95 88888.00 2007-05-01 22:51:07.875 121 12342.38 69.10 55431.97 88888.00 2007-05-01 22:51:08.000 121 12342.45 69.15 55431.97 88888.00 2007-05-01 22:51:08.125 121 12342.40 69.12 55431.97 88888.00 2007-05-01 22:51:08.250 121 12342.33 69.08 55432.03 88888.00 2007-05-01 22:51:08.375 121 12342.35 69.08 55432.03 88888.00 2007-05-01 22:51:08.500 121 12342.42 69.08 55432.03 88888.00 2007-05-01 22:51:08.625 121 12342.40 69.05 55432.05 88888.00 2007-05-01 22:51:08.750 121 12342.40 69.08 55432.03 88888.00 2007-05-01 22:51:08.875 121 12342.38 69.10 55432.00 88888.00 2007-05-01 22:51:09.000 121 12342.35 69.08 55432.00 88888.00 2007-05-01 22:51:09.125 121 12342.40 69.08 55432.00 88888.00 2007-05-01 22:51:09.250 121 12342.35 69.05 55432.00 88888.00 2007-05-01 22:51:09.375 121 12342.30 69.08 55432.00 88888.00 2007-05-01 22:51:09.500 121 12342.27 69.08 55432.00 88888.00 2007-05-01 22:51:09.625 121 12342.25 69.10 55432.03 88888.00 2007-05-01 22:51:09.750 121 12342.27 69.08 55432.05 88888.00 2007-05-01 22:51:09.875 121 12342.25 69.05 55432.03 88888.00 2007-05-01 22:51:10.000 121 12342.25 69.12 55432.05 88888.00 2007-05-01 22:51:10.125 121 12342.23 69.12 55432.05 88888.00 2007-05-01 22:51:10.250 121 12342.15 69.08 55432.05 88888.00 2007-05-01 22:51:10.375 121 12342.17 69.05 55432.03 88888.00 2007-05-01 22:51:10.500 121 12342.17 69.05 55432.03 88888.00 2007-05-01 22:51:10.625 121 12342.15 69.10 55432.00 88888.00 2007-05-01 22:51:10.750 121 12342.12 69.10 55432.00 88888.00 2007-05-01 22:51:10.875 121 12342.20 69.03 55431.97 88888.00 2007-05-01 22:51:11.000 121 12342.25 69.08 55431.97 88888.00 2007-05-01 22:51:11.125 121 12342.27 69.10 55432.03 88888.00 2007-05-01 22:51:11.250 121 12342.23 69.12 55432.05 88888.00 2007-05-01 22:51:11.375 121 12342.25 69.10 55432.00 88888.00 2007-05-01 22:51:11.500 121 12342.23 69.08 55432.00 88888.00 2007-05-01 22:51:11.625 121 12342.30 69.08 55432.00 88888.00 2007-05-01 22:51:11.750 121 12342.30 69.10 55432.00 88888.00 2007-05-01 22:51:11.875 121 12342.27 69.15 55432.05 88888.00 2007-05-01 22:51:12.000 121 12342.23 69.10 55432.00 88888.00 2007-05-01 22:51:12.125 121 12342.27 69.08 55432.03 88888.00 2007-05-01 22:51:12.250 121 12342.25 69.08 55432.07 88888.00 2007-05-01 22:51:12.375 121 12342.27 69.10 55432.05 88888.00 2007-05-01 22:51:12.500 121 12342.20 69.08 55432.03 88888.00 2007-05-01 22:51:12.625 121 12342.17 69.12 55432.05 88888.00 2007-05-01 22:51:12.750 121 12342.15 69.12 55432.07 88888.00 2007-05-01 22:51:12.875 121 12342.15 69.17 55432.05 88888.00 2007-05-01 22:51:13.000 121 12342.25 69.17 55432.05 88888.00 2007-05-01 22:51:13.125 121 12342.20 69.15 55432.07 88888.00 2007-05-01 22:51:13.250 121 12342.08 69.10 55432.07 88888.00 2007-05-01 22:51:13.375 121 12342.05 69.12 55432.07 88888.00 2007-05-01 22:51:13.500 121 12342.08 69.20 55432.07 88888.00 2007-05-01 22:51:13.625 121 12342.08 69.20 55432.07 88888.00 2007-05-01 22:51:13.750 121 12342.08 69.15 55432.07 88888.00 2007-05-01 22:51:13.875 121 12342.05 69.10 55432.07 88888.00 2007-05-01 22:51:14.000 121 12342.12 69.17 55432.07 88888.00 2007-05-01 22:51:14.125 121 12342.10 69.17 55432.07 88888.00 2007-05-01 22:51:14.250 121 12342.02 69.15 55432.07 88888.00 2007-05-01 22:51:14.375 121 12342.05 69.12 55432.05 88888.00 2007-05-01 22:51:14.500 121 12342.12 69.12 55432.07 88888.00 2007-05-01 22:51:14.625 121 12342.08 69.20 55432.07 88888.00 2007-05-01 22:51:14.750 121 12342.05 69.22 55432.12 88888.00 2007-05-01 22:51:14.875 121 12342.02 69.15 55432.10 88888.00 2007-05-01 22:51:15.000 121 12341.98 69.20 55432.05 88888.00 2007-05-01 22:51:15.125 121 12342.00 69.25 55432.07 88888.00 2007-05-01 22:51:15.250 121 12342.00 69.20 55432.07 88888.00 2007-05-01 22:51:15.375 121 12342.05 69.22 55432.05 88888.00 2007-05-01 22:51:15.500 121 12342.00 69.22 55432.05 88888.00 2007-05-01 22:51:15.625 121 12341.95 69.17 55432.03 88888.00 2007-05-01 22:51:15.750 121 12341.90 69.20 55432.05 88888.00 2007-05-01 22:51:15.875 121 12341.95 69.22 55432.07 88888.00 2007-05-01 22:51:16.000 121 12342.00 69.22 55432.05 88888.00 2007-05-01 22:51:16.125 121 12342.02 69.20 55432.05 88888.00 2007-05-01 22:51:16.250 121 12342.02 69.25 55432.07 88888.00 2007-05-01 22:51:16.375 121 12341.98 69.28 55432.10 88888.00 2007-05-01 22:51:16.500 121 12341.98 69.25 55432.07 88888.00 2007-05-01 22:51:16.625 121 12341.92 69.22 55432.05 88888.00 2007-05-01 22:51:16.750 121 12341.92 69.28 55432.07 88888.00 2007-05-01 22:51:16.875 121 12341.88 69.30 55432.10 88888.00 2007-05-01 22:51:17.000 121 12341.85 69.30 55432.10 88888.00 2007-05-01 22:51:17.125 121 12341.90 69.28 55432.07 88888.00 2007-05-01 22:51:17.250 121 12341.95 69.33 55432.10 88888.00 2007-05-01 22:51:17.375 121 12341.90 69.28 55432.10 88888.00 2007-05-01 22:51:17.500 121 12341.77 69.22 55432.05 88888.00 2007-05-01 22:51:17.625 121 12341.85 69.25 55432.05 88888.00 2007-05-01 22:51:17.750 121 12341.88 69.30 55432.07 88888.00 2007-05-01 22:51:17.875 121 12341.85 69.25 55432.07 88888.00 2007-05-01 22:51:18.000 121 12341.77 69.17 55432.05 88888.00 2007-05-01 22:51:18.125 121 12341.80 69.28 55432.07 88888.00 2007-05-01 22:51:18.250 121 12341.80 69.30 55432.07 88888.00 2007-05-01 22:51:18.375 121 12341.80 69.25 55432.07 88888.00 2007-05-01 22:51:18.500 121 12341.88 69.30 55432.10 88888.00 2007-05-01 22:51:18.625 121 12341.98 69.38 55432.10 88888.00 2007-05-01 22:51:18.750 121 12341.98 69.40 55432.10 88888.00 2007-05-01 22:51:18.875 121 12341.90 69.35 55432.10 88888.00 2007-05-01 22:51:19.000 121 12341.85 69.28 55432.07 88888.00 2007-05-01 22:51:19.125 121 12341.85 69.30 55432.10 88888.00 2007-05-01 22:51:19.250 121 12341.80 69.28 55432.10 88888.00 2007-05-01 22:51:19.375 121 12341.83 69.25 55432.10 88888.00 2007-05-01 22:51:19.500 121 12341.88 69.28 55432.12 88888.00 2007-05-01 22:51:19.625 121 12341.80 69.28 55432.10 88888.00 2007-05-01 22:51:19.750 121 12341.73 69.30 55432.10 88888.00 2007-05-01 22:51:19.875 121 12341.70 69.30 55432.10 88888.00 2007-05-01 22:51:20.000 121 12341.73 69.30 55432.05 88888.00 2007-05-01 22:51:20.125 121 12341.75 69.28 55432.05 88888.00 2007-05-01 22:51:20.250 121 12341.77 69.35 55432.05 88888.00 2007-05-01 22:51:20.375 121 12341.80 69.38 55432.07 88888.00 2007-05-01 22:51:20.500 121 12341.75 69.35 55432.07 88888.00 2007-05-01 22:51:20.625 121 12341.73 69.38 55432.07 88888.00 2007-05-01 22:51:20.750 121 12341.73 69.35 55432.07 88888.00 2007-05-01 22:51:20.875 121 12341.73 69.33 55432.07 88888.00 2007-05-01 22:51:21.000 121 12341.77 69.35 55432.07 88888.00 2007-05-01 22:51:21.125 121 12341.77 69.40 55432.07 88888.00 2007-05-01 22:51:21.250 121 12341.77 69.40 55432.07 88888.00 2007-05-01 22:51:21.375 121 12341.77 69.40 55432.10 88888.00 2007-05-01 22:51:21.500 121 12341.75 69.33 55432.10 88888.00 2007-05-01 22:51:21.625 121 12341.75 69.33 55432.07 88888.00 2007-05-01 22:51:21.750 121 12341.73 69.38 55432.07 88888.00 2007-05-01 22:51:21.875 121 12341.70 69.42 55432.10 88888.00 2007-05-01 22:51:22.000 121 12341.70 69.40 55432.10 88888.00 2007-05-01 22:51:22.125 121 12341.73 69.38 55432.10 88888.00 2007-05-01 22:51:22.250 121 12341.75 69.38 55432.10 88888.00 2007-05-01 22:51:22.375 121 12341.73 69.38 55432.10 88888.00 2007-05-01 22:51:22.500 121 12341.67 69.33 55432.07 88888.00 2007-05-01 22:51:22.625 121 12341.67 69.33 55432.07 88888.00 2007-05-01 22:51:22.750 121 12341.77 69.33 55432.07 88888.00 2007-05-01 22:51:22.875 121 12341.80 69.30 55432.07 88888.00 2007-05-01 22:51:23.000 121 12341.77 69.33 55432.10 88888.00 2007-05-01 22:51:23.125 121 12341.67 69.35 55432.12 88888.00 2007-05-01 22:51:23.250 121 12341.73 69.33 55432.12 88888.00 2007-05-01 22:51:23.375 121 12341.80 69.40 55432.10 88888.00 2007-05-01 22:51:23.500 121 12341.77 69.38 55432.07 88888.00 2007-05-01 22:51:23.625 121 12341.77 69.40 55432.05 88888.00 2007-05-01 22:51:23.750 121 12341.73 69.30 55432.05 88888.00 2007-05-01 22:51:23.875 121 12341.73 69.30 55432.05 88888.00 2007-05-01 22:51:24.000 121 12341.67 69.28 55432.07 88888.00 2007-05-01 22:51:24.125 121 12341.62 69.33 55432.07 88888.00 2007-05-01 22:51:24.250 121 12341.62 69.38 55432.10 88888.00 2007-05-01 22:51:24.375 121 12341.67 69.40 55432.07 88888.00 2007-05-01 22:51:24.500 121 12341.67 69.38 55432.07 88888.00 2007-05-01 22:51:24.625 121 12341.60 69.40 55432.07 88888.00 2007-05-01 22:51:24.750 121 12341.60 69.38 55432.10 88888.00 2007-05-01 22:51:24.875 121 12341.60 69.33 55432.07 88888.00 2007-05-01 22:51:25.000 121 12341.62 69.35 55432.10 88888.00 2007-05-01 22:51:25.125 121 12341.65 69.38 55432.15 88888.00 2007-05-01 22:51:25.250 121 12341.67 69.38 55432.18 88888.00 2007-05-01 22:51:25.375 121 12341.73 69.40 55432.15 88888.00 2007-05-01 22:51:25.500 121 12341.73 69.40 55432.15 88888.00 2007-05-01 22:51:25.625 121 12341.70 69.35 55432.12 88888.00 2007-05-01 22:51:25.750 121 12341.70 69.30 55432.10 88888.00 2007-05-01 22:51:25.875 121 12341.73 69.38 55432.10 88888.00 2007-05-01 22:51:26.000 121 12341.70 69.40 55432.12 88888.00 2007-05-01 22:51:26.125 121 12341.67 69.35 55432.10 88888.00 2007-05-01 22:51:26.250 121 12341.67 69.35 55432.12 88888.00 2007-05-01 22:51:26.375 121 12341.62 69.33 55432.10 88888.00 2007-05-01 22:51:26.500 121 12341.58 69.28 55432.10 88888.00 2007-05-01 22:51:26.625 121 12341.58 69.28 55432.12 88888.00 2007-05-01 22:51:26.750 121 12341.60 69.40 55432.15 88888.00 2007-05-01 22:51:26.875 121 12341.55 69.35 55432.15 88888.00 2007-05-01 22:51:27.000 121 12341.55 69.30 55432.12 88888.00 2007-05-01 22:51:27.125 121 12341.55 69.35 55432.18 88888.00 2007-05-01 22:51:27.250 121 12341.50 69.38 55432.15 88888.00 2007-05-01 22:51:27.375 121 12341.55 69.42 55432.12 88888.00 2007-05-01 22:51:27.500 121 12341.58 69.40 55432.12 88888.00 2007-05-01 22:51:27.625 121 12341.58 69.33 55432.12 88888.00 2007-05-01 22:51:27.750 121 12341.58 69.30 55432.10 88888.00 2007-05-01 22:51:27.875 121 12341.60 69.30 55432.12 88888.00 2007-05-01 22:51:28.000 121 12341.60 69.35 55432.12 88888.00 2007-05-01 22:51:28.125 121 12341.55 69.33 55432.12 88888.00 2007-05-01 22:51:28.250 121 12341.55 69.35 55432.12 88888.00 2007-05-01 22:51:28.375 121 12341.62 69.38 55432.12 88888.00 2007-05-01 22:51:28.500 121 12341.58 69.33 55432.12 88888.00 2007-05-01 22:51:28.625 121 12341.55 69.30 55432.15 88888.00 2007-05-01 22:51:28.750 121 12341.52 69.30 55432.18 88888.00 2007-05-01 22:51:28.875 121 12341.52 69.33 55432.12 88888.00 2007-05-01 22:51:29.000 121 12341.52 69.28 55432.12 88888.00 2007-05-01 22:51:29.125 121 12341.45 69.30 55432.15 88888.00 2007-05-01 22:51:29.250 121 12341.42 69.28 55432.12 88888.00 2007-05-01 22:51:29.375 121 12341.52 69.28 55432.15 88888.00 2007-05-01 22:51:29.500 121 12341.65 69.38 55432.15 88888.00 2007-05-01 22:51:29.625 121 12341.62 69.35 55432.12 88888.00 2007-05-01 22:51:29.750 121 12341.60 69.35 55432.12 88888.00 2007-05-01 22:51:29.875 121 12341.60 69.33 55432.10 88888.00 2007-05-01 22:51:30.000 121 12341.60 69.33 55432.10 88888.00 2007-05-01 22:51:30.125 121 12341.52 69.30 55432.10 88888.00 2007-05-01 22:51:30.250 121 12341.48 69.33 55432.12 88888.00 2007-05-01 22:51:30.375 121 12341.50 69.35 55432.15 88888.00 2007-05-01 22:51:30.500 121 12341.55 69.35 55432.15 88888.00 2007-05-01 22:51:30.625 121 12341.58 69.30 55432.15 88888.00 2007-05-01 22:51:30.750 121 12341.52 69.33 55432.12 88888.00 2007-05-01 22:51:30.875 121 12341.55 69.35 55432.18 88888.00 2007-05-01 22:51:31.000 121 12341.52 69.38 55432.18 88888.00 2007-05-01 22:51:31.125 121 12341.52 69.30 55432.18 88888.00 2007-05-01 22:51:31.250 121 12341.42 69.22 55432.12 88888.00 2007-05-01 22:51:31.375 121 12341.45 69.28 55432.15 88888.00 2007-05-01 22:51:31.500 121 12341.55 69.30 55432.12 88888.00 2007-05-01 22:51:31.625 121 12341.58 69.30 55432.10 88888.00 2007-05-01 22:51:31.750 121 12341.58 69.35 55432.12 88888.00 2007-05-01 22:51:31.875 121 12341.62 69.33 55432.15 88888.00 2007-05-01 22:51:32.000 121 12341.58 69.28 55432.12 88888.00 2007-05-01 22:51:32.125 121 12341.55 69.30 55432.15 88888.00 2007-05-01 22:51:32.250 121 12341.58 69.33 55432.15 88888.00 2007-05-01 22:51:32.375 121 12341.60 69.38 55432.18 88888.00 2007-05-01 22:51:32.500 121 12341.62 69.35 55432.18 88888.00 2007-05-01 22:51:32.625 121 12341.62 69.38 55432.20 88888.00 2007-05-01 22:51:32.750 121 12341.58 69.33 55432.15 88888.00 2007-05-01 22:51:32.875 121 12341.58 69.35 55432.15 88888.00 2007-05-01 22:51:33.000 121 12341.60 69.38 55432.15 88888.00 2007-05-01 22:51:33.125 121 12341.58 69.33 55432.12 88888.00 2007-05-01 22:51:33.250 121 12341.60 69.28 55432.15 88888.00 2007-05-01 22:51:33.375 121 12341.60 69.28 55432.15 88888.00 2007-05-01 22:51:33.500 121 12341.62 69.35 55432.18 88888.00 2007-05-01 22:51:33.625 121 12341.60 69.38 55432.15 88888.00 2007-05-01 22:51:33.750 121 12341.62 69.33 55432.15 88888.00 2007-05-01 22:51:33.875 121 12341.65 69.25 55432.10 88888.00 2007-05-01 22:51:34.000 121 12341.70 69.28 55432.12 88888.00 2007-05-01 22:51:34.125 121 12341.75 69.30 55432.18 88888.00 2007-05-01 22:51:34.250 121 12341.62 69.28 55432.18 88888.00 2007-05-01 22:51:34.375 121 12341.62 69.30 55432.15 88888.00 2007-05-01 22:51:34.500 121 12341.62 69.33 55432.10 88888.00 2007-05-01 22:51:34.625 121 12341.62 69.30 55432.10 88888.00 2007-05-01 22:51:34.750 121 12341.65 69.28 55432.12 88888.00 2007-05-01 22:51:34.875 121 12341.65 69.33 55432.10 88888.00 2007-05-01 22:51:35.000 121 12341.65 69.35 55432.10 88888.00 2007-05-01 22:51:35.125 121 12341.73 69.38 55432.12 88888.00 2007-05-01 22:51:35.250 121 12341.73 69.33 55432.10 88888.00 2007-05-01 22:51:35.375 121 12341.77 69.40 55432.10 88888.00 2007-05-01 22:51:35.500 121 12341.77 69.40 55432.10 88888.00 2007-05-01 22:51:35.625 121 12341.73 69.42 55432.10 88888.00 2007-05-01 22:51:35.750 121 12341.67 69.38 55432.12 88888.00 2007-05-01 22:51:35.875 121 12341.73 69.33 55432.10 88888.00 2007-05-01 22:51:36.000 121 12341.85 69.30 55432.10 88888.00 2007-05-01 22:51:36.125 121 12341.85 69.35 55432.15 88888.00 2007-05-01 22:51:36.250 121 12341.80 69.38 55432.12 88888.00 2007-05-01 22:51:36.375 121 12341.77 69.35 55432.07 88888.00 2007-05-01 22:51:36.500 121 12341.77 69.40 55432.10 88888.00 2007-05-01 22:51:36.625 121 12341.80 69.45 55432.15 88888.00 2007-05-01 22:51:36.750 121 12341.83 69.40 55432.12 88888.00 2007-05-01 22:51:36.875 121 12341.88 69.40 55432.12 88888.00 2007-05-01 22:51:37.000 121 12341.95 69.42 55432.10 88888.00 2007-05-01 22:51:37.125 121 12341.92 69.38 55432.07 88888.00 2007-05-01 22:51:37.250 121 12341.92 69.28 55432.10 88888.00 2007-05-01 22:51:37.375 121 12342.00 69.28 55432.07 88888.00 2007-05-01 22:51:37.500 121 12342.08 69.40 55432.10 88888.00 2007-05-01 22:51:37.625 121 12342.02 69.42 55432.12 88888.00 2007-05-01 22:51:37.750 121 12341.98 69.42 55432.12 88888.00 2007-05-01 22:51:37.875 121 12342.00 69.42 55432.12 88888.00 2007-05-01 22:51:38.000 121 12342.02 69.40 55432.12 88888.00 2007-05-01 22:51:38.125 121 12342.08 69.40 55432.15 88888.00 2007-05-01 22:51:38.250 121 12342.05 69.38 55432.07 88888.00 2007-05-01 22:51:38.375 121 12342.02 69.38 55432.05 88888.00 2007-05-01 22:51:38.500 121 12342.00 69.30 55432.05 88888.00 2007-05-01 22:51:38.625 121 12342.05 69.33 55432.07 88888.00 2007-05-01 22:51:38.750 121 12342.10 69.40 55432.10 88888.00 2007-05-01 22:51:38.875 121 12342.08 69.38 55432.07 88888.00 2007-05-01 22:51:39.000 121 12341.92 69.33 55432.05 88888.00 2007-05-01 22:51:39.125 121 12342.00 69.30 55432.05 88888.00 2007-05-01 22:51:39.250 121 12342.15 69.25 55432.07 88888.00 2007-05-01 22:51:39.375 121 12342.15 69.28 55432.03 88888.00 2007-05-01 22:51:39.500 121 12342.15 69.33 55432.03 88888.00 2007-05-01 22:51:39.625 121 12342.23 69.35 55432.05 88888.00 2007-05-01 22:51:39.750 121 12342.25 69.35 55432.05 88888.00 2007-05-01 22:51:39.875 121 12342.25 69.38 55432.05 88888.00 2007-05-01 22:51:40.000 121 12342.25 69.38 55432.05 88888.00 2007-05-01 22:51:40.125 121 12342.25 69.35 55432.07 88888.00 2007-05-01 22:51:40.250 121 12342.25 69.35 55432.05 88888.00 2007-05-01 22:51:40.375 121 12342.25 69.38 55432.05 88888.00 2007-05-01 22:51:40.500 121 12342.23 69.38 55432.05 88888.00 2007-05-01 22:51:40.625 121 12342.20 69.35 55432.03 88888.00 2007-05-01 22:51:40.750 121 12342.17 69.30 55432.00 88888.00 2007-05-01 22:51:40.875 121 12342.27 69.35 55432.03 88888.00 2007-05-01 22:51:41.000 121 12342.38 69.40 55432.03 88888.00 2007-05-01 22:51:41.125 121 12342.38 69.35 55432.03 88888.00 2007-05-01 22:51:41.250 121 12342.35 69.25 55432.05 88888.00 2007-05-01 22:51:41.375 121 12342.30 69.28 55432.05 88888.00 2007-05-01 22:51:41.500 121 12342.30 69.35 55432.07 88888.00 2007-05-01 22:51:41.625 121 12342.40 69.35 55432.05 88888.00 2007-05-01 22:51:41.750 121 12342.38 69.28 55432.03 88888.00 2007-05-01 22:51:41.875 121 12342.33 69.28 55432.03 88888.00 2007-05-01 22:51:42.000 121 12342.40 69.30 55432.00 88888.00 2007-05-01 22:51:42.125 121 12342.45 69.33 55432.00 88888.00 2007-05-01 22:51:42.250 121 12342.42 69.30 55432.05 88888.00 2007-05-01 22:51:42.375 121 12342.38 69.28 55432.03 88888.00 2007-05-01 22:51:42.500 121 12342.38 69.30 55432.00 88888.00 2007-05-01 22:51:42.625 121 12342.42 69.33 55432.03 88888.00 2007-05-01 22:51:42.750 121 12342.40 69.33 55432.03 88888.00 2007-05-01 22:51:42.875 121 12342.35 69.30 55432.00 88888.00 2007-05-01 22:51:43.000 121 12342.45 69.25 55431.97 88888.00 2007-05-01 22:51:43.125 121 12342.48 69.25 55432.03 88888.00 2007-05-01 22:51:43.250 121 12342.52 69.30 55432.03 88888.00 2007-05-01 22:51:43.375 121 12342.52 69.30 55432.00 88888.00 2007-05-01 22:51:43.500 121 12342.52 69.28 55431.97 88888.00 2007-05-01 22:51:43.625 121 12342.55 69.30 55432.00 88888.00 2007-05-01 22:51:43.750 121 12342.52 69.30 55432.03 88888.00 2007-05-01 22:51:43.875 121 12342.50 69.30 55432.00 88888.00 2007-05-01 22:51:44.000 121 12342.55 69.28 55431.97 88888.00 2007-05-01 22:51:44.125 121 12342.60 69.28 55431.97 88888.00 2007-05-01 22:51:44.250 121 12342.67 69.28 55431.97 88888.00 2007-05-01 22:51:44.375 121 12342.70 69.25 55431.95 88888.00 2007-05-01 22:51:44.500 121 12342.67 69.28 55431.97 88888.00 2007-05-01 22:51:44.625 121 12342.60 69.28 55431.97 88888.00 2007-05-01 22:51:44.750 121 12342.55 69.22 55431.97 88888.00 2007-05-01 22:51:44.875 121 12342.60 69.28 55431.97 88888.00 2007-05-01 22:51:45.000 121 12342.73 69.30 55432.00 88888.00 2007-05-01 22:51:45.125 121 12342.73 69.28 55432.00 88888.00 2007-05-01 22:51:45.250 121 12342.67 69.25 55432.00 88888.00 2007-05-01 22:51:45.375 121 12342.73 69.25 55431.97 88888.00 2007-05-01 22:51:45.500 121 12342.75 69.28 55432.00 88888.00 2007-05-01 22:51:45.625 121 12342.77 69.22 55431.97 88888.00 2007-05-01 22:51:45.750 121 12342.80 69.22 55431.97 88888.00 2007-05-01 22:51:45.875 121 12342.83 69.20 55431.95 88888.00 2007-05-01 22:51:46.000 121 12342.83 69.20 55431.95 88888.00 2007-05-01 22:51:46.125 121 12342.90 69.20 55431.97 88888.00 2007-05-01 22:51:46.250 121 12342.90 69.30 55432.03 88888.00 2007-05-01 22:51:46.375 121 12342.95 69.33 55432.03 88888.00 2007-05-01 22:51:46.500 121 12342.85 69.28 55431.93 88888.00 2007-05-01 22:51:46.625 121 12342.75 69.25 55431.93 88888.00 2007-05-01 22:51:46.750 121 12342.85 69.30 55431.95 88888.00 2007-05-01 22:51:46.875 121 12342.88 69.35 55431.97 88888.00 2007-05-01 22:51:47.000 121 12342.90 69.30 55431.97 88888.00 2007-05-01 22:51:47.125 121 12342.92 69.30 55432.00 88888.00 2007-05-01 22:51:47.250 121 12342.90 69.22 55431.97 88888.00 2007-05-01 22:51:47.375 121 12342.95 69.28 55431.95 88888.00 2007-05-01 22:51:47.500 121 12342.95 69.28 55431.95 88888.00 2007-05-01 22:51:47.625 121 12342.95 69.25 55431.95 88888.00 2007-05-01 22:51:47.750 121 12342.98 69.25 55431.93 88888.00 2007-05-01 22:51:47.875 121 12342.95 69.22 55431.93 88888.00 2007-05-01 22:51:48.000 121 12342.98 69.20 55431.93 88888.00 2007-05-01 22:51:48.125 121 12343.00 69.22 55431.93 88888.00 2007-05-01 22:51:48.250 121 12342.98 69.28 55431.97 88888.00 2007-05-01 22:51:48.375 121 12343.02 69.35 55431.95 88888.00 2007-05-01 22:51:48.500 121 12343.02 69.35 55431.95 88888.00 2007-05-01 22:51:48.625 121 12342.95 69.28 55431.95 88888.00 2007-05-01 22:51:48.750 121 12342.95 69.28 55431.93 88888.00 2007-05-01 22:51:48.875 121 12343.02 69.33 55431.95 88888.00 2007-05-01 22:51:49.000 121 12343.05 69.22 55431.90 88888.00 2007-05-01 22:51:49.125 121 12343.05 69.22 55431.95 88888.00 2007-05-01 22:51:49.250 121 12343.12 69.28 55431.95 88888.00 2007-05-01 22:51:49.375 121 12343.12 69.25 55431.93 88888.00 2007-05-01 22:51:49.500 121 12343.12 69.25 55431.93 88888.00 2007-05-01 22:51:49.625 121 12343.20 69.30 55431.93 88888.00 2007-05-01 22:51:49.750 121 12343.20 69.33 55431.93 88888.00 2007-05-01 22:51:49.875 121 12343.20 69.35 55431.88 88888.00 2007-05-01 22:51:50.000 121 12343.20 69.40 55431.85 88888.00 2007-05-01 22:51:50.125 121 12343.25 69.40 55431.93 88888.00 2007-05-01 22:51:50.250 121 12343.25 69.35 55431.93 88888.00 2007-05-01 22:51:50.375 121 12343.20 69.30 55431.93 88888.00 2007-05-01 22:51:50.500 121 12343.15 69.25 55431.88 88888.00 2007-05-01 22:51:50.625 121 12343.15 69.25 55431.88 88888.00 2007-05-01 22:51:50.750 121 12343.15 69.22 55431.85 88888.00 2007-05-01 22:51:50.875 121 12343.20 69.25 55431.85 88888.00 2007-05-01 22:51:51.000 121 12343.15 69.25 55431.85 88888.00 2007-05-01 22:51:51.125 121 12343.12 69.25 55431.85 88888.00 2007-05-01 22:51:51.250 121 12343.10 69.25 55431.90 88888.00 2007-05-01 22:51:51.375 121 12343.15 69.28 55431.90 88888.00 2007-05-01 22:51:51.500 121 12343.17 69.30 55431.90 88888.00 2007-05-01 22:51:51.625 121 12343.20 69.22 55431.88 88888.00 2007-05-01 22:51:51.750 121 12343.25 69.20 55431.85 88888.00 2007-05-01 22:51:51.875 121 12343.27 69.28 55431.88 88888.00 2007-05-01 22:51:52.000 121 12343.25 69.30 55431.88 88888.00 2007-05-01 22:51:52.125 121 12343.20 69.25 55431.88 88888.00 2007-05-01 22:51:52.250 121 12343.15 69.28 55431.88 88888.00 2007-05-01 22:51:52.375 121 12343.27 69.33 55431.93 88888.00 2007-05-01 22:51:52.500 121 12343.33 69.28 55431.88 88888.00 2007-05-01 22:51:52.625 121 12343.33 69.22 55431.88 88888.00 2007-05-01 22:51:52.750 121 12343.27 69.25 55431.85 88888.00 2007-05-01 22:51:52.875 121 12343.27 69.33 55431.90 88888.00 2007-05-01 22:51:53.000 121 12343.33 69.28 55431.93 88888.00 2007-05-01 22:51:53.125 121 12343.25 69.25 55431.93 88888.00 2007-05-01 22:51:53.250 121 12343.33 69.30 55431.95 88888.00 2007-05-01 22:51:53.375 121 12343.35 69.35 55431.90 88888.00 2007-05-01 22:51:53.500 121 12343.33 69.33 55431.88 88888.00 2007-05-01 22:51:53.625 121 12343.35 69.33 55431.88 88888.00 2007-05-01 22:51:53.750 121 12343.30 69.30 55431.90 88888.00 2007-05-01 22:51:53.875 121 12343.33 69.38 55431.90 88888.00 2007-05-01 22:51:54.000 121 12343.40 69.40 55431.90 88888.00 2007-05-01 22:51:54.125 121 12343.38 69.40 55431.93 88888.00 2007-05-01 22:51:54.250 121 12343.38 69.35 55431.90 88888.00 2007-05-01 22:51:54.375 121 12343.48 69.30 55431.88 88888.00 2007-05-01 22:51:54.500 121 12343.48 69.28 55431.88 88888.00 2007-05-01 22:51:54.625 121 12343.40 69.30 55431.82 88888.00 2007-05-01 22:51:54.750 121 12343.40 69.33 55431.85 88888.00 2007-05-01 22:51:54.875 121 12343.33 69.33 55431.88 88888.00 2007-05-01 22:51:55.000 121 12343.30 69.30 55431.82 88888.00 2007-05-01 22:51:55.125 121 12343.23 69.30 55431.80 88888.00 2007-05-01 22:51:55.250 121 12343.20 69.28 55431.85 88888.00 2007-05-01 22:51:55.375 121 12343.27 69.35 55431.88 88888.00 2007-05-01 22:51:55.500 121 12343.33 69.35 55431.88 88888.00 2007-05-01 22:51:55.625 121 12343.35 69.38 55431.88 88888.00 2007-05-01 22:51:55.750 121 12343.30 69.30 55431.82 88888.00 2007-05-01 22:51:55.875 121 12343.27 69.30 55431.90 88888.00 2007-05-01 22:51:56.000 121 12343.35 69.38 55431.90 88888.00 2007-05-01 22:51:56.125 121 12343.45 69.40 55431.95 88888.00 2007-05-01 22:51:56.250 121 12343.33 69.33 55431.93 88888.00 2007-05-01 22:51:56.375 121 12343.30 69.30 55431.90 88888.00 2007-05-01 22:51:56.500 121 12343.35 69.33 55431.90 88888.00 2007-05-01 22:51:56.625 121 12343.35 69.33 55431.90 88888.00 2007-05-01 22:51:56.750 121 12343.33 69.30 55431.90 88888.00 2007-05-01 22:51:56.875 121 12343.35 69.28 55431.85 88888.00 2007-05-01 22:51:57.000 121 12343.38 69.30 55431.85 88888.00 2007-05-01 22:51:57.125 121 12343.35 69.33 55431.85 88888.00 2007-05-01 22:51:57.250 121 12343.35 69.35 55431.90 88888.00 2007-05-01 22:51:57.375 121 12343.40 69.40 55431.90 88888.00 2007-05-01 22:51:57.500 121 12343.38 69.40 55431.88 88888.00 2007-05-01 22:51:57.625 121 12343.33 69.42 55431.90 88888.00 2007-05-01 22:51:57.750 121 12343.40 69.42 55431.93 88888.00 2007-05-01 22:51:57.875 121 12343.40 69.38 55431.90 88888.00 2007-05-01 22:51:58.000 121 12343.40 69.40 55431.93 88888.00 2007-05-01 22:51:58.125 121 12343.40 69.38 55431.93 88888.00 2007-05-01 22:51:58.250 121 12343.30 69.30 55431.85 88888.00 2007-05-01 22:51:58.375 121 12343.30 69.33 55431.85 88888.00 2007-05-01 22:51:58.500 121 12343.38 69.38 55431.88 88888.00 2007-05-01 22:51:58.625 121 12343.38 69.33 55431.93 88888.00 2007-05-01 22:51:58.750 121 12343.27 69.33 55431.90 88888.00 2007-05-01 22:51:58.875 121 12343.23 69.35 55431.90 88888.00 2007-05-01 22:51:59.000 121 12343.27 69.38 55431.93 88888.00 2007-05-01 22:51:59.125 121 12343.35 69.38 55431.93 88888.00 2007-05-01 22:51:59.250 121 12343.25 69.38 55431.95 88888.00 2007-05-01 22:51:59.375 121 12343.20 69.35 55431.90 88888.00 2007-05-01 22:51:59.500 121 12343.30 69.35 55431.90 88888.00 2007-05-01 22:51:59.625 121 12343.38 69.38 55431.90 88888.00 2007-05-01 22:51:59.750 121 12343.38 69.40 55431.95 88888.00 2007-05-01 22:51:59.875 121 12343.27 69.35 55431.93 88888.00 2007-05-01 22:52:00.000 121 12343.25 69.33 55431.90 88888.00 2007-05-01 22:52:00.125 121 12343.25 69.33 55431.90 88888.00 2007-05-01 22:52:00.250 121 12343.25 69.30 55431.93 88888.00 2007-05-01 22:52:00.375 121 12343.25 69.30 55431.90 88888.00 2007-05-01 22:52:00.500 121 12343.25 69.35 55431.93 88888.00 2007-05-01 22:52:00.625 121 12343.17 69.35 55431.97 88888.00 2007-05-01 22:52:00.750 121 12343.23 69.40 55431.97 88888.00 2007-05-01 22:52:00.875 121 12343.27 69.40 55431.95 88888.00 2007-05-01 22:52:01.000 121 12343.23 69.40 55431.93 88888.00 2007-05-01 22:52:01.125 121 12343.20 69.40 55431.95 88888.00 2007-05-01 22:52:01.250 121 12343.23 69.40 55431.95 88888.00 2007-05-01 22:52:01.375 121 12343.20 69.40 55431.93 88888.00 2007-05-01 22:52:01.500 121 12343.20 69.38 55431.95 88888.00 2007-05-01 22:52:01.625 121 12343.20 69.38 55431.93 88888.00 2007-05-01 22:52:01.750 121 12343.25 69.42 55431.95 88888.00 2007-05-01 22:52:01.875 121 12343.20 69.40 55431.97 88888.00 2007-05-01 22:52:02.000 121 12343.17 69.40 55431.95 88888.00 2007-05-01 22:52:02.125 121 12343.17 69.40 55431.95 88888.00 2007-05-01 22:52:02.250 121 12343.17 69.42 55432.00 88888.00 2007-05-01 22:52:02.375 121 12343.23 69.47 55432.00 88888.00 2007-05-01 22:52:02.500 121 12343.20 69.42 55431.95 88888.00 2007-05-01 22:52:02.625 121 12343.17 69.38 55431.93 88888.00 2007-05-01 22:52:02.750 121 12343.20 69.38 55431.93 88888.00 2007-05-01 22:52:02.875 121 12343.15 69.40 55431.95 88888.00 2007-05-01 22:52:03.000 121 12343.12 69.38 55431.95 88888.00 2007-05-01 22:52:03.125 121 12343.12 69.33 55431.93 88888.00 2007-05-01 22:52:03.250 121 12343.17 69.40 55431.95 88888.00 2007-05-01 22:52:03.375 121 12343.17 69.45 55431.95 88888.00 2007-05-01 22:52:03.500 121 12343.10 69.38 55431.93 88888.00 2007-05-01 22:52:03.625 121 12343.05 69.30 55431.93 88888.00 2007-05-01 22:52:03.750 121 12343.05 69.30 55431.95 88888.00 2007-05-01 22:52:03.875 121 12343.05 69.35 55431.95 88888.00 2007-05-01 22:52:04.000 121 12343.05 69.40 55431.97 88888.00 2007-05-01 22:52:04.125 121 12343.12 69.42 55432.00 88888.00 2007-05-01 22:52:04.250 121 12343.12 69.38 55432.00 88888.00 2007-05-01 22:52:04.375 121 12343.17 69.42 55432.03 88888.00 2007-05-01 22:52:04.500 121 12343.12 69.47 55432.00 88888.00 2007-05-01 22:52:04.625 121 12343.10 69.47 55432.00 88888.00 2007-05-01 22:52:04.750 121 12343.08 69.42 55432.00 88888.00 2007-05-01 22:52:04.875 121 12343.05 69.40 55432.00 88888.00 2007-05-01 22:52:05.000 121 12343.02 69.40 55431.97 88888.00 2007-05-01 22:52:05.125 121 12342.98 69.38 55432.00 88888.00 2007-05-01 22:52:05.250 121 12342.95 69.40 55432.00 88888.00 2007-05-01 22:52:05.375 121 12343.02 69.50 55432.05 88888.00 2007-05-01 22:52:05.500 121 12343.05 69.50 55432.03 88888.00 2007-05-01 22:52:05.625 121 12343.05 69.50 55432.03 88888.00 2007-05-01 22:52:05.750 121 12343.08 69.45 55432.03 88888.00 2007-05-01 22:52:05.875 121 12343.08 69.42 55432.05 88888.00 2007-05-01 22:52:06.000 121 12343.08 69.45 55432.05 88888.00 2007-05-01 22:52:06.125 121 12343.08 69.50 55432.00 88888.00 2007-05-01 22:52:06.250 121 12343.02 69.42 55432.03 88888.00 2007-05-01 22:52:06.375 121 12343.02 69.45 55432.07 88888.00 2007-05-01 22:52:06.500 121 12342.98 69.42 55432.05 88888.00 2007-05-01 22:52:06.625 121 12342.95 69.42 55432.00 88888.00 2007-05-01 22:52:06.750 121 12342.92 69.47 55432.03 88888.00 2007-05-01 22:52:06.875 121 12343.05 69.53 55432.03 88888.00 2007-05-01 22:52:07.000 121 12343.05 69.50 55432.00 88888.00 2007-05-01 22:52:07.125 121 12343.00 69.50 55432.00 88888.00 2007-05-01 22:52:07.250 121 12342.90 69.40 55431.97 88888.00 2007-05-01 22:52:07.375 121 12342.90 69.40 55432.00 88888.00 2007-05-01 22:52:07.500 121 12342.98 69.47 55432.07 88888.00 2007-05-01 22:52:07.625 121 12342.92 69.55 55432.05 88888.00 2007-05-01 22:52:07.750 121 12342.92 69.60 55432.05 88888.00 2007-05-01 22:52:07.875 121 12342.88 69.55 55432.05 88888.00 2007-05-01 22:52:08.000 121 12342.90 69.50 55432.05 88888.00 2007-05-01 22:52:08.125 121 12342.92 69.53 55432.05 88888.00 2007-05-01 22:52:08.250 121 12342.92 69.53 55432.05 88888.00 2007-05-01 22:52:08.375 121 12343.00 69.53 55432.07 88888.00 2007-05-01 22:52:08.500 121 12342.95 69.55 55432.05 88888.00 2007-05-01 22:52:08.625 121 12342.88 69.53 55432.03 88888.00 2007-05-01 22:52:08.750 121 12342.90 69.58 55432.10 88888.00 2007-05-01 22:52:08.875 121 12342.95 69.58 55432.10 88888.00 2007-05-01 22:52:09.000 121 12342.90 69.53 55432.07 88888.00 2007-05-01 22:52:09.125 121 12342.83 69.47 55432.05 88888.00 2007-05-01 22:52:09.250 121 12342.80 69.50 55432.05 88888.00 2007-05-01 22:52:09.375 121 12342.88 69.55 55432.07 88888.00 2007-05-01 22:52:09.500 121 12342.92 69.58 55432.07 88888.00 2007-05-01 22:52:09.625 121 12342.95 69.55 55432.03 88888.00 2007-05-01 22:52:09.750 121 12342.95 69.55 55432.03 88888.00 2007-05-01 22:52:09.875 121 12343.00 69.60 55432.07 88888.00 2007-05-01 22:52:10.000 121 12343.00 69.67 55432.05 88888.00 2007-05-01 22:52:10.125 121 12342.98 69.60 55432.07 88888.00 2007-05-01 22:52:10.250 121 12342.90 69.55 55432.03 88888.00 2007-05-01 22:52:10.375 121 12342.88 69.47 55432.03 88888.00 2007-05-01 22:52:10.500 121 12342.90 69.55 55432.03 88888.00 2007-05-01 22:52:10.625 121 12342.92 69.58 55432.03 88888.00 2007-05-01 22:52:10.750 121 12342.85 69.58 55432.03 88888.00 2007-05-01 22:52:10.875 121 12342.85 69.55 55432.00 88888.00 2007-05-01 22:52:11.000 121 12342.88 69.53 55432.00 88888.00 2007-05-01 22:52:11.125 121 12342.85 69.53 55432.05 88888.00 2007-05-01 22:52:11.250 121 12342.80 69.55 55432.05 88888.00 2007-05-01 22:52:11.375 121 12342.88 69.60 55432.05 88888.00 2007-05-01 22:52:11.500 121 12342.88 69.60 55432.03 88888.00 2007-05-01 22:52:11.625 121 12342.88 69.62 55432.07 88888.00 2007-05-01 22:52:11.750 121 12342.85 69.60 55432.05 88888.00 2007-05-01 22:52:11.875 121 12342.85 69.58 55432.07 88888.00 2007-05-01 22:52:12.000 121 12342.88 69.58 55432.05 88888.00 2007-05-01 22:52:12.125 121 12342.83 69.55 55432.00 88888.00 2007-05-01 22:52:12.250 121 12342.88 69.62 55432.07 88888.00 2007-05-01 22:52:12.375 121 12342.88 69.62 55432.05 88888.00 2007-05-01 22:52:12.500 121 12342.85 69.60 55432.05 88888.00 2007-05-01 22:52:12.625 121 12342.85 69.62 55432.05 88888.00 2007-05-01 22:52:12.750 121 12342.83 69.62 55432.07 88888.00 2007-05-01 22:52:12.875 121 12342.92 69.62 55432.10 88888.00 2007-05-01 22:52:13.000 121 12343.05 69.60 55432.10 88888.00 2007-05-01 22:52:13.125 121 12343.05 69.55 55432.10 88888.00 2007-05-01 22:52:13.250 121 12342.95 69.53 55432.03 88888.00 2007-05-01 22:52:13.375 121 12342.92 69.55 55432.05 88888.00 2007-05-01 22:52:13.500 121 12342.98 69.62 55432.07 88888.00 2007-05-01 22:52:13.625 121 12342.95 69.65 55432.10 88888.00 2007-05-01 22:52:13.750 121 12342.98 69.60 55432.10 88888.00 2007-05-01 22:52:13.875 121 12343.05 69.58 55432.07 88888.00 2007-05-01 22:52:14.000 121 12343.02 69.58 55432.07 88888.00 2007-05-01 22:52:14.125 121 12343.05 69.67 55432.07 88888.00 2007-05-01 22:52:14.250 121 12342.98 69.70 55432.10 88888.00 2007-05-01 22:52:14.375 121 12342.98 69.62 55432.07 88888.00 2007-05-01 22:52:14.500 121 12342.90 69.62 55432.05 88888.00 2007-05-01 22:52:14.625 121 12342.90 69.70 55432.07 88888.00 2007-05-01 22:52:14.750 121 12342.95 69.75 55432.07 88888.00 2007-05-01 22:52:14.875 121 12343.02 69.65 55432.07 88888.00 2007-05-01 22:52:15.000 121 12342.98 69.60 55432.05 88888.00 2007-05-01 22:52:15.125 121 12342.98 69.62 55432.07 88888.00 2007-05-01 22:52:15.250 121 12342.95 69.60 55432.07 88888.00 2007-05-01 22:52:15.375 121 12342.95 69.55 55432.05 88888.00 2007-05-01 22:52:15.500 121 12342.90 69.55 55432.05 88888.00 2007-05-01 22:52:15.625 121 12342.90 69.55 55432.05 88888.00 2007-05-01 22:52:15.750 121 12342.95 69.62 55432.10 88888.00 2007-05-01 22:52:15.875 121 12343.00 69.62 55432.07 88888.00 2007-05-01 22:52:16.000 121 12342.95 69.60 55432.07 88888.00 2007-05-01 22:52:16.125 121 12342.95 69.58 55432.05 88888.00 2007-05-01 22:52:16.250 121 12343.02 69.65 55432.05 88888.00 2007-05-01 22:52:16.375 121 12343.02 69.67 55432.10 88888.00 2007-05-01 22:52:16.500 121 12342.92 69.62 55432.07 88888.00 2007-05-01 22:52:16.625 121 12342.90 69.55 55432.05 88888.00 2007-05-01 22:52:16.750 121 12342.95 69.60 55432.07 88888.00 2007-05-01 22:52:16.875 121 12342.92 69.62 55432.07 88888.00 2007-05-01 22:52:17.000 121 12342.90 69.60 55432.07 88888.00 2007-05-01 22:52:17.125 121 12342.90 69.58 55432.05 88888.00 2007-05-01 22:52:17.250 121 12342.88 69.58 55432.05 88888.00 2007-05-01 22:52:17.375 121 12342.90 69.62 55432.05 88888.00 2007-05-01 22:52:17.500 121 12342.95 69.65 55432.07 88888.00 2007-05-01 22:52:17.625 121 12342.88 69.60 55432.10 88888.00 2007-05-01 22:52:17.750 121 12342.83 69.60 55432.12 88888.00 2007-05-01 22:52:17.875 121 12342.88 69.60 55432.12 88888.00 2007-05-01 22:52:18.000 121 12342.92 69.60 55432.12 88888.00 2007-05-01 22:52:18.125 121 12342.92 69.58 55432.12 88888.00 2007-05-01 22:52:18.250 121 12342.92 69.55 55432.12 88888.00 2007-05-01 22:52:18.375 121 12342.95 69.53 55432.10 88888.00 2007-05-01 22:52:18.500 121 12343.00 69.53 55432.10 88888.00 2007-05-01 22:52:18.625 121 12343.00 69.58 55432.12 88888.00 2007-05-01 22:52:18.750 121 12343.00 69.58 55432.10 88888.00 2007-05-01 22:52:18.875 121 12342.98 69.58 55432.10 88888.00 2007-05-01 22:52:19.000 121 12342.88 69.58 55432.07 88888.00 2007-05-01 22:52:19.125 121 12342.90 69.55 55432.07 88888.00 2007-05-01 22:52:19.250 121 12342.90 69.53 55432.05 88888.00 2007-05-01 22:52:19.375 121 12342.92 69.55 55432.07 88888.00 2007-05-01 22:52:19.500 121 12342.95 69.60 55432.07 88888.00 2007-05-01 22:52:19.625 121 12342.92 69.58 55432.10 88888.00 2007-05-01 22:52:19.750 121 12342.92 69.55 55432.12 88888.00 2007-05-01 22:52:19.875 121 12342.98 69.50 55432.10 88888.00 2007-05-01 22:52:20.000 121 12343.02 69.53 55432.10 88888.00 2007-05-01 22:52:20.125 121 12342.95 69.55 55432.10 88888.00 2007-05-01 22:52:20.250 121 12342.92 69.50 55432.10 88888.00 2007-05-01 22:52:20.375 121 12343.02 69.53 55432.07 88888.00 2007-05-01 22:52:20.500 121 12343.08 69.55 55432.07 88888.00 2007-05-01 22:52:20.625 121 12343.12 69.55 55432.12 88888.00 2007-05-01 22:52:20.750 121 12343.12 69.58 55432.10 88888.00 2007-05-01 22:52:20.875 121 12343.12 69.53 55432.10 88888.00 2007-05-01 22:52:21.000 121 12343.15 69.50 55432.10 88888.00 2007-05-01 22:52:21.125 121 12343.15 69.55 55432.12 88888.00 2007-05-01 22:52:21.250 121 12343.12 69.55 55432.12 88888.00 2007-05-01 22:52:21.375 121 12343.12 69.58 55432.12 88888.00 2007-05-01 22:52:21.500 121 12343.10 69.60 55432.15 88888.00 2007-05-01 22:52:21.625 121 12343.08 69.55 55432.12 88888.00 2007-05-01 22:52:21.750 121 12343.08 69.58 55432.10 88888.00 2007-05-01 22:52:21.875 121 12343.12 69.53 55432.10 88888.00 2007-05-01 22:52:22.000 121 12343.12 69.53 55432.10 88888.00 2007-05-01 22:52:22.125 121 12343.15 69.55 55432.12 88888.00 2007-05-01 22:52:22.250 121 12343.15 69.53 55432.12 88888.00 2007-05-01 22:52:22.375 121 12343.15 69.47 55432.10 88888.00 2007-05-01 22:52:22.500 121 12343.10 69.45 55432.07 88888.00 2007-05-01 22:52:22.625 121 12343.02 69.47 55432.07 88888.00 2007-05-01 22:52:22.750 121 12343.10 69.53 55432.07 88888.00 2007-05-01 22:52:22.875 121 12343.10 69.50 55432.07 88888.00 2007-05-01 22:52:23.000 121 12343.12 69.45 55432.05 88888.00 2007-05-01 22:52:23.125 121 12343.20 69.45 55432.07 88888.00 2007-05-01 22:52:23.250 121 12343.23 69.42 55432.07 88888.00 2007-05-01 22:52:23.375 121 12343.12 69.40 55432.05 88888.00 2007-05-01 22:52:23.500 121 12343.15 69.47 55432.07 88888.00 2007-05-01 22:52:23.625 121 12343.15 69.50 55432.07 88888.00 2007-05-01 22:52:23.750 121 12343.15 69.50 55432.07 88888.00 2007-05-01 22:52:23.875 121 12343.20 69.55 55432.07 88888.00 2007-05-01 22:52:24.000 121 12343.23 69.55 55432.07 88888.00 2007-05-01 22:52:24.125 121 12343.23 69.53 55432.07 88888.00 2007-05-01 22:52:24.250 121 12343.25 69.50 55432.05 88888.00 2007-05-01 22:52:24.375 121 12343.35 69.50 55432.07 88888.00 2007-05-01 22:52:24.500 121 12343.42 69.53 55432.10 88888.00 2007-05-01 22:52:24.625 121 12343.35 69.53 55432.07 88888.00 2007-05-01 22:52:24.750 121 12343.30 69.45 55432.07 88888.00 2007-05-01 22:52:24.875 121 12343.30 69.47 55432.05 88888.00 2007-05-01 22:52:25.000 121 12343.40 69.50 55432.07 88888.00 2007-05-01 22:52:25.125 121 12343.40 69.47 55432.10 88888.00 2007-05-01 22:52:25.250 121 12343.35 69.40 55432.10 88888.00 2007-05-01 22:52:25.375 121 12343.38 69.45 55432.07 88888.00 2007-05-01 22:52:25.500 121 12343.33 69.45 55432.05 88888.00 2007-05-01 22:52:25.625 121 12343.35 69.47 55432.07 88888.00 2007-05-01 22:52:25.750 121 12343.27 69.38 55432.03 88888.00 2007-05-01 22:52:25.875 121 12343.33 69.42 55432.07 88888.00 2007-05-01 22:52:26.000 121 12343.45 69.50 55432.07 88888.00 2007-05-01 22:52:26.125 121 12343.48 69.53 55432.07 88888.00 2007-05-01 22:52:26.250 121 12343.45 69.47 55432.07 88888.00 2007-05-01 22:52:26.375 121 12343.48 69.53 55432.05 88888.00 2007-05-01 22:52:26.500 121 12343.48 69.53 55432.05 88888.00 2007-05-01 22:52:26.625 121 12343.52 69.53 55432.05 88888.00 2007-05-01 22:52:26.750 121 12343.55 69.53 55432.07 88888.00 2007-05-01 22:52:26.875 121 12343.55 69.45 55432.07 88888.00 2007-05-01 22:52:27.000 121 12343.55 69.47 55432.05 88888.00 2007-05-01 22:52:27.125 121 12343.50 69.47 55432.05 88888.00 2007-05-01 22:52:27.250 121 12343.58 69.47 55432.07 88888.00 2007-05-01 22:52:27.375 121 12343.60 69.47 55432.05 88888.00 2007-05-01 22:52:27.500 121 12343.60 69.47 55432.05 88888.00 2007-05-01 22:52:27.625 121 12343.62 69.47 55432.05 88888.00 2007-05-01 22:52:27.750 121 12343.67 69.55 55432.05 88888.00 2007-05-01 22:52:27.875 121 12343.62 69.53 55432.03 88888.00 2007-05-01 22:52:28.000 121 12343.65 69.45 55432.03 88888.00 2007-05-01 22:52:28.125 121 12343.62 69.40 55432.05 88888.00 2007-05-01 22:52:28.250 121 12343.60 69.40 55432.05 88888.00 2007-05-01 22:52:28.375 121 12343.60 69.45 55432.07 88888.00 2007-05-01 22:52:28.500 121 12343.60 69.42 55432.00 88888.00 2007-05-01 22:52:28.625 121 12343.73 69.42 55432.00 88888.00 2007-05-01 22:52:28.750 121 12343.75 69.45 55432.03 88888.00 2007-05-01 22:52:28.875 121 12343.67 69.42 55432.03 88888.00 2007-05-01 22:52:29.000 121 12343.67 69.47 55432.03 88888.00 2007-05-01 22:52:29.125 121 12343.67 69.47 55432.03 88888.00 2007-05-01 22:52:29.250 121 12343.62 69.47 55432.03 88888.00 2007-05-01 22:52:29.375 121 12343.73 69.50 55432.03 88888.00 2007-05-01 22:52:29.500 121 12343.80 69.50 55432.03 88888.00 2007-05-01 22:52:29.625 121 12343.80 69.53 55432.03 88888.00 2007-05-01 22:52:29.750 121 12343.83 69.55 55432.05 88888.00 2007-05-01 22:52:29.875 121 12343.85 69.53 55432.05 88888.00 2007-05-01 22:52:30.000 121 12343.90 69.55 55432.03 88888.00 2007-05-01 22:52:30.125 121 12343.88 69.53 55432.00 88888.00 2007-05-01 22:52:30.250 121 12343.85 69.47 55432.00 88888.00 2007-05-01 22:52:30.375 121 12343.88 69.42 55432.00 88888.00 2007-05-01 22:52:30.500 121 12343.88 69.38 55432.00 88888.00 2007-05-01 22:52:30.625 121 12343.92 69.42 55432.00 88888.00 2007-05-01 22:52:30.750 121 12343.92 69.55 55431.97 88888.00 2007-05-01 22:52:30.875 121 12343.85 69.53 55431.97 88888.00 2007-05-01 22:52:31.000 121 12343.83 69.53 55432.00 88888.00 2007-05-01 22:52:31.125 121 12343.90 69.58 55432.05 88888.00 2007-05-01 22:52:31.250 121 12343.88 69.53 55432.03 88888.00 2007-05-01 22:52:31.375 121 12343.92 69.50 55431.97 88888.00 2007-05-01 22:52:31.500 121 12343.95 69.50 55431.95 88888.00 2007-05-01 22:52:31.625 121 12343.95 69.47 55431.95 88888.00 2007-05-01 22:52:31.750 121 12343.92 69.45 55431.97 88888.00 2007-05-01 22:52:31.875 121 12343.98 69.58 55432.03 88888.00 2007-05-01 22:52:32.000 121 12344.00 69.62 55432.00 88888.00 2007-05-01 22:52:32.125 121 12343.95 69.58 55431.95 88888.00 2007-05-01 22:52:32.250 121 12343.95 69.55 55431.97 88888.00 2007-05-01 22:52:32.375 121 12344.02 69.58 55432.00 88888.00 2007-05-01 22:52:32.500 121 12344.05 69.58 55431.97 88888.00 2007-05-01 22:52:32.625 121 12344.02 69.58 55431.95 88888.00 2007-05-01 22:52:32.750 121 12343.95 69.53 55431.95 88888.00 2007-05-01 22:52:32.875 121 12344.00 69.55 55431.97 88888.00 2007-05-01 22:52:33.000 121 12344.08 69.60 55431.95 88888.00 2007-05-01 22:52:33.125 121 12344.02 69.55 55431.95 88888.00 2007-05-01 22:52:33.250 121 12344.05 69.60 55431.93 88888.00 2007-05-01 22:52:33.375 121 12344.12 69.62 55431.90 88888.00 2007-05-01 22:52:33.500 121 12344.15 69.60 55431.93 88888.00 2007-05-01 22:52:33.625 121 12344.12 69.60 55431.97 88888.00 2007-05-01 22:52:33.750 121 12344.02 69.62 55431.97 88888.00 2007-05-01 22:52:33.875 121 12344.02 69.65 55431.97 88888.00 2007-05-01 22:52:34.000 121 12344.05 69.62 55431.95 88888.00 2007-05-01 22:52:34.125 121 12344.10 69.62 55431.95 88888.00 2007-05-01 22:52:34.250 121 12344.08 69.58 55431.97 88888.00 2007-05-01 22:52:34.375 121 12344.10 69.60 55431.95 88888.00 2007-05-01 22:52:34.500 121 12344.17 69.67 55432.00 88888.00 2007-05-01 22:52:34.625 121 12344.15 69.70 55432.00 88888.00 2007-05-01 22:52:34.750 121 12344.10 69.67 55431.97 88888.00 2007-05-01 22:52:34.875 121 12344.08 69.65 55431.95 88888.00 2007-05-01 22:52:35.000 121 12344.12 69.65 55431.93 88888.00 2007-05-01 22:52:35.125 121 12344.20 69.65 55431.93 88888.00 2007-05-01 22:52:35.250 121 12344.17 69.65 55431.95 88888.00 2007-05-01 22:52:35.375 121 12344.20 69.65 55431.95 88888.00 2007-05-01 22:52:35.500 121 12344.17 69.70 55431.93 88888.00 2007-05-01 22:52:35.625 121 12344.23 69.72 55431.93 88888.00 2007-05-01 22:52:35.750 121 12344.27 69.75 55431.90 88888.00 2007-05-01 22:52:35.875 121 12344.27 69.70 55431.90 88888.00 2007-05-01 22:52:36.000 121 12344.27 69.67 55431.90 88888.00 2007-05-01 22:52:36.125 121 12344.33 69.75 55431.95 88888.00 2007-05-01 22:52:36.250 121 12344.35 69.75 55431.93 88888.00 2007-05-01 22:52:36.375 121 12344.35 69.78 55431.95 88888.00 2007-05-01 22:52:36.500 121 12344.30 69.85 55431.95 88888.00 2007-05-01 22:52:36.625 121 12344.23 69.72 55431.95 88888.00 2007-05-01 22:52:36.750 121 12344.17 69.70 55431.90 88888.00 2007-05-01 22:52:36.875 121 12344.15 69.75 55431.93 88888.00 2007-05-01 22:52:37.000 121 12344.25 69.80 55431.85 88888.00 2007-05-01 22:52:37.125 121 12344.27 69.75 55431.88 88888.00 2007-05-01 22:52:37.250 121 12344.27 69.83 55431.93 88888.00 2007-05-01 22:52:37.375 121 12344.33 69.85 55431.93 88888.00 2007-05-01 22:52:37.500 121 12344.30 69.78 55431.90 88888.00 2007-05-01 22:52:37.625 121 12344.33 69.78 55431.93 88888.00 2007-05-01 22:52:37.750 121 12344.30 69.80 55431.93 88888.00 2007-05-01 22:52:37.875 121 12344.27 69.78 55431.93 88888.00 2007-05-01 22:52:38.000 121 12344.35 69.80 55431.93 88888.00 2007-05-01 22:52:38.125 121 12344.30 69.75 55431.90 88888.00 2007-05-01 22:52:38.250 121 12344.25 69.78 55431.93 88888.00 2007-05-01 22:52:38.375 121 12344.30 69.85 55431.95 88888.00 2007-05-01 22:52:38.500 121 12344.25 69.85 55431.95 88888.00 2007-05-01 22:52:38.625 121 12344.23 69.85 55431.95 88888.00 2007-05-01 22:52:38.750 121 12344.25 69.90 55431.93 88888.00 2007-05-01 22:52:38.875 121 12344.20 69.85 55431.90 88888.00 2007-05-01 22:52:39.000 121 12344.25 69.75 55431.90 88888.00 2007-05-01 22:52:39.125 121 12344.27 69.72 55431.90 88888.00 2007-05-01 22:52:39.250 121 12344.27 69.83 55431.95 88888.00 2007-05-01 22:52:39.375 121 12344.35 69.92 55431.95 88888.00 2007-05-01 22:52:39.500 121 12344.30 69.90 55431.95 88888.00 2007-05-01 22:52:39.625 121 12344.17 69.80 55431.90 88888.00 2007-05-01 22:52:39.750 121 12344.15 69.83 55431.90 88888.00 2007-05-01 22:52:39.875 121 12344.20 69.85 55431.93 88888.00 2007-05-01 22:52:40.000 121 12344.17 69.83 55431.93 88888.00 2007-05-01 22:52:40.125 121 12344.23 69.88 55431.95 88888.00 2007-05-01 22:52:40.250 121 12344.25 69.90 55432.00 88888.00 2007-05-01 22:52:40.375 121 12344.35 69.92 55432.00 88888.00 2007-05-01 22:52:40.500 121 12344.27 69.83 55432.00 88888.00 2007-05-01 22:52:40.625 121 12344.23 69.88 55431.93 88888.00 2007-05-01 22:52:40.750 121 12344.20 69.92 55431.93 88888.00 2007-05-01 22:52:40.875 121 12344.15 69.92 55431.93 88888.00 2007-05-01 22:52:41.000 121 12344.20 69.92 55431.90 88888.00 2007-05-01 22:52:41.125 121 12344.15 69.88 55431.90 88888.00 2007-05-01 22:52:41.250 121 12344.20 69.85 55431.95 88888.00 2007-05-01 22:52:41.375 121 12344.27 69.80 55431.97 88888.00 2007-05-01 22:52:41.500 121 12344.30 69.83 55431.97 88888.00 2007-05-01 22:52:41.625 121 12344.35 69.95 55431.97 88888.00 2007-05-01 22:52:41.750 121 12344.38 69.92 55431.97 88888.00 2007-05-01 22:52:41.875 121 12344.35 69.90 55431.95 88888.00 2007-05-01 22:52:42.000 121 12344.30 69.90 55431.93 88888.00 2007-05-01 22:52:42.125 121 12344.33 69.92 55431.97 88888.00 2007-05-01 22:52:42.250 121 12344.30 69.97 55431.97 88888.00 2007-05-01 22:52:42.375 121 12344.25 69.95 55431.95 88888.00 2007-05-01 22:52:42.500 121 12344.25 69.90 55431.95 88888.00 2007-05-01 22:52:42.625 121 12344.30 69.95 55431.97 88888.00 2007-05-01 22:52:42.750 121 12344.33 69.95 55431.97 88888.00 2007-05-01 22:52:42.875 121 12344.33 69.95 55431.95 88888.00 2007-05-01 22:52:43.000 121 12344.27 69.92 55432.00 88888.00 2007-05-01 22:52:43.125 121 12344.20 69.95 55431.97 88888.00 2007-05-01 22:52:43.250 121 12344.17 69.92 55431.97 88888.00 2007-05-01 22:52:43.375 121 12344.25 69.97 55432.00 88888.00 2007-05-01 22:52:43.500 121 12344.30 69.92 55432.03 88888.00 2007-05-01 22:52:43.625 121 12344.23 69.95 55432.03 88888.00 2007-05-01 22:52:43.750 121 12344.23 69.95 55432.05 88888.00 2007-05-01 22:52:43.875 121 12344.27 69.95 55432.03 88888.00 2007-05-01 22:52:44.000 121 12344.30 69.95 55432.05 88888.00 2007-05-01 22:52:44.125 121 12344.35 69.95 55432.05 88888.00 2007-05-01 22:52:44.250 121 12344.25 69.90 55432.00 88888.00 2007-05-01 22:52:44.375 121 12344.12 69.90 55432.00 88888.00 2007-05-01 22:52:44.500 121 12344.10 69.92 55432.00 88888.00 2007-05-01 22:52:44.625 121 12344.23 70.00 55432.03 88888.00 2007-05-01 22:52:44.750 121 12344.20 69.97 55432.03 88888.00 2007-05-01 22:52:44.875 121 12344.12 69.97 55432.00 88888.00 2007-05-01 22:52:45.000 121 12344.15 70.08 55432.03 88888.00 2007-05-01 22:52:45.125 121 12344.17 70.00 55432.00 88888.00 2007-05-01 22:52:45.250 121 12344.17 70.00 55432.03 88888.00 2007-05-01 22:52:45.375 121 12344.23 70.03 55432.03 88888.00 2007-05-01 22:52:45.500 121 12344.25 69.97 55432.03 88888.00 2007-05-01 22:52:45.625 121 12344.17 69.92 55432.00 88888.00 2007-05-01 22:52:45.750 121 12344.08 69.90 55432.00 88888.00 2007-05-01 22:52:45.875 121 12344.10 69.95 55432.03 88888.00 2007-05-01 22:52:46.000 121 12344.15 69.97 55432.03 88888.00 2007-05-01 22:52:46.125 121 12344.10 69.95 55432.00 88888.00 2007-05-01 22:52:46.250 121 12344.10 69.90 55432.00 88888.00 2007-05-01 22:52:46.375 121 12344.17 69.92 55432.03 88888.00 2007-05-01 22:52:46.500 121 12344.17 69.95 55432.03 88888.00 2007-05-01 22:52:46.625 121 12344.20 70.00 55432.03 88888.00 2007-05-01 22:52:46.750 121 12344.20 70.00 55432.05 88888.00 2007-05-01 22:52:46.875 121 12344.17 69.97 55432.03 88888.00 2007-05-01 22:52:47.000 121 12344.05 69.92 55432.03 88888.00 2007-05-01 22:52:47.125 121 12344.00 69.92 55432.03 88888.00 2007-05-01 22:52:47.250 121 12344.02 69.88 55432.03 88888.00 2007-05-01 22:52:47.375 121 12344.08 69.90 55432.00 88888.00 2007-05-01 22:52:47.500 121 12344.17 69.95 55432.05 88888.00 2007-05-01 22:52:47.625 121 12344.20 69.95 55432.03 88888.00 2007-05-01 22:52:47.750 121 12344.17 69.90 55432.05 88888.00 2007-05-01 22:52:47.875 121 12344.05 69.92 55432.05 88888.00 2007-05-01 22:52:48.000 121 12344.10 69.92 55432.03 88888.00 2007-05-01 22:52:48.125 121 12344.10 69.92 55432.05 88888.00 2007-05-01 22:52:48.250 121 12344.05 69.88 55432.03 88888.00 2007-05-01 22:52:48.375 121 12344.05 69.88 55432.00 88888.00 2007-05-01 22:52:48.500 121 12344.05 69.88 55432.03 88888.00 2007-05-01 22:52:48.625 121 12344.10 69.90 55432.05 88888.00 2007-05-01 22:52:48.750 121 12344.17 69.95 55432.10 88888.00 2007-05-01 22:52:48.875 121 12344.17 69.95 55432.10 88888.00 2007-05-01 22:52:49.000 121 12344.08 69.95 55432.07 88888.00 2007-05-01 22:52:49.125 121 12344.08 69.92 55432.12 88888.00 2007-05-01 22:52:49.250 121 12344.08 69.88 55432.07 88888.00 2007-05-01 22:52:49.375 121 12344.10 69.88 55432.05 88888.00 2007-05-01 22:52:49.500 121 12344.05 69.80 55432.05 88888.00 2007-05-01 22:52:49.625 121 12343.98 69.83 55432.07 88888.00 2007-05-01 22:52:49.750 121 12343.98 69.85 55432.10 88888.00 2007-05-01 22:52:49.875 121 12344.02 69.85 55432.07 88888.00 2007-05-01 22:52:50.000 121 12344.05 69.85 55432.10 88888.00 2007-05-01 22:52:50.125 121 12344.05 69.83 55432.10 88888.00 2007-05-01 22:52:50.250 121 12344.05 69.83 55432.07 88888.00 2007-05-01 22:52:50.375 121 12344.05 69.83 55432.05 88888.00 2007-05-01 22:52:50.500 121 12344.02 69.88 55432.10 88888.00 2007-05-01 22:52:50.625 121 12344.00 69.95 55432.10 88888.00 2007-05-01 22:52:50.750 121 12343.98 69.92 55432.07 88888.00 2007-05-01 22:52:50.875 121 12344.02 69.83 55432.07 88888.00 2007-05-01 22:52:51.000 121 12344.02 69.75 55432.05 88888.00 2007-05-01 22:52:51.125 121 12344.05 69.80 55432.05 88888.00 2007-05-01 22:52:51.250 121 12344.12 69.83 55432.10 88888.00 2007-05-01 22:52:51.375 121 12344.17 69.85 55432.10 88888.00 2007-05-01 22:52:51.500 121 12344.15 69.85 55432.05 88888.00 2007-05-01 22:52:51.625 121 12344.08 69.78 55432.03 88888.00 2007-05-01 22:52:51.750 121 12344.02 69.75 55432.05 88888.00 2007-05-01 22:52:51.875 121 12344.05 69.72 55432.05 88888.00 2007-05-01 22:52:52.000 121 12344.08 69.75 55432.05 88888.00 2007-05-01 22:52:52.125 121 12344.05 69.72 55432.00 88888.00 2007-05-01 22:52:52.250 121 12344.05 69.72 55432.03 88888.00 2007-05-01 22:52:52.375 121 12344.12 69.75 55432.05 88888.00 2007-05-01 22:52:52.500 121 12344.15 69.80 55432.07 88888.00 2007-05-01 22:52:52.625 121 12344.10 69.80 55432.07 88888.00 2007-05-01 22:52:52.750 121 12344.10 69.78 55432.05 88888.00 2007-05-01 22:52:52.875 121 12344.10 69.78 55432.03 88888.00 2007-05-01 22:52:53.000 121 12344.12 69.78 55432.03 88888.00 2007-05-01 22:52:53.125 121 12344.15 69.75 55432.10 88888.00 2007-05-01 22:52:53.250 121 12344.15 69.83 55432.12 88888.00 2007-05-01 22:52:53.375 121 12344.15 69.80 55432.10 88888.00 2007-05-01 22:52:53.500 121 12344.17 69.75 55432.05 88888.00 2007-05-01 22:52:53.625 121 12344.23 69.75 55432.05 88888.00 2007-05-01 22:52:53.750 121 12344.25 69.80 55432.10 88888.00 2007-05-01 22:52:53.875 121 12344.27 69.75 55432.12 88888.00 2007-05-01 22:52:54.000 121 12344.27 69.70 55432.10 88888.00 2007-05-01 22:52:54.125 121 12344.30 69.75 55432.10 88888.00 2007-05-01 22:52:54.250 121 12344.25 69.72 55432.10 88888.00 2007-05-01 22:52:54.375 121 12344.27 69.75 55432.12 88888.00 2007-05-01 22:52:54.500 121 12344.27 69.70 55432.12 88888.00 2007-05-01 22:52:54.625 121 12344.25 69.65 55432.07 88888.00 2007-05-01 22:52:54.750 121 12344.20 69.67 55432.10 88888.00 2007-05-01 22:52:54.875 121 12344.17 69.70 55432.10 88888.00 2007-05-01 22:52:55.000 121 12344.20 69.65 55432.12 88888.00 2007-05-01 22:52:55.125 121 12344.20 69.65 55432.12 88888.00 2007-05-01 22:52:55.250 121 12344.17 69.67 55432.12 88888.00 2007-05-01 22:52:55.375 121 12344.17 69.70 55432.10 88888.00 2007-05-01 22:52:55.500 121 12344.20 69.67 55432.12 88888.00 2007-05-01 22:52:55.625 121 12344.12 69.65 55432.12 88888.00 2007-05-01 22:52:55.750 121 12344.17 69.70 55432.12 88888.00 2007-05-01 22:52:55.875 121 12344.20 69.65 55432.12 88888.00 2007-05-01 22:52:56.000 121 12344.20 69.62 55432.12 88888.00 2007-05-01 22:52:56.125 121 12344.23 69.60 55432.10 88888.00 2007-05-01 22:52:56.250 121 12344.23 69.60 55432.12 88888.00 2007-05-01 22:52:56.375 121 12344.27 69.65 55432.12 88888.00 2007-05-01 22:52:56.500 121 12344.25 69.70 55432.12 88888.00 2007-05-01 22:52:56.625 121 12344.27 69.67 55432.10 88888.00 2007-05-01 22:52:56.750 121 12344.33 69.62 55432.10 88888.00 2007-05-01 22:52:56.875 121 12344.33 69.65 55432.15 88888.00 2007-05-01 22:52:57.000 121 12344.33 69.70 55432.15 88888.00 2007-05-01 22:52:57.125 121 12344.27 69.70 55432.15 88888.00 2007-05-01 22:52:57.250 121 12344.25 69.70 55432.12 88888.00 2007-05-01 22:52:57.375 121 12344.25 69.67 55432.12 88888.00 2007-05-01 22:52:57.500 121 12344.23 69.65 55432.12 88888.00 2007-05-01 22:52:57.625 121 12344.23 69.67 55432.12 88888.00 2007-05-01 22:52:57.750 121 12344.23 69.65 55432.12 88888.00 2007-05-01 22:52:57.875 121 12344.23 69.65 55432.12 88888.00 2007-05-01 22:52:58.000 121 12344.30 69.62 55432.10 88888.00 2007-05-01 22:52:58.125 121 12344.33 69.67 55432.15 88888.00 2007-05-01 22:52:58.250 121 12344.33 69.67 55432.15 88888.00 2007-05-01 22:52:58.375 121 12344.38 69.70 55432.12 88888.00 2007-05-01 22:52:58.500 121 12344.33 69.65 55432.12 88888.00 2007-05-01 22:52:58.625 121 12344.35 69.65 55432.12 88888.00 2007-05-01 22:52:58.750 121 12344.42 69.67 55432.12 88888.00 2007-05-01 22:52:58.875 121 12344.42 69.72 55432.15 88888.00 2007-05-01 22:52:59.000 121 12344.40 69.70 55432.15 88888.00 2007-05-01 22:52:59.125 121 12344.40 69.67 55432.18 88888.00 2007-05-01 22:52:59.250 121 12344.35 69.65 55432.15 88888.00 2007-05-01 22:52:59.375 121 12344.38 69.67 55432.15 88888.00 2007-05-01 22:52:59.500 121 12344.35 69.62 55432.15 88888.00 2007-05-01 22:52:59.625 121 12344.45 69.60 55432.12 88888.00 2007-05-01 22:52:59.750 121 12344.48 69.62 55432.12 88888.00 2007-05-01 22:52:59.875 121 12344.48 69.70 55432.15 88888.00 2007-05-01 22:53:00.000 121 12344.50 69.72 55432.15 88888.00 2007-05-01 22:53:00.125 121 12344.50 69.72 55432.15 88888.00 2007-05-01 22:53:00.250 121 12344.50 69.78 55432.07 88888.00 2007-05-01 22:53:00.375 121 12344.52 69.70 55432.07 88888.00 2007-05-01 22:53:00.500 121 12344.50 69.67 55432.07 88888.00 2007-05-01 22:53:00.625 121 12344.45 69.65 55432.10 88888.00 2007-05-01 22:53:00.750 121 12344.48 69.70 55432.10 88888.00 2007-05-01 22:53:00.875 121 12344.52 69.78 55432.12 88888.00 2007-05-01 22:53:01.000 121 12344.50 69.72 55432.10 88888.00 2007-05-01 22:53:01.125 121 12344.48 69.72 55432.12 88888.00 2007-05-01 22:53:01.250 121 12344.48 69.72 55432.12 88888.00 2007-05-01 22:53:01.375 121 12344.55 69.78 55432.12 88888.00 2007-05-01 22:53:01.500 121 12344.58 69.78 55432.15 88888.00 2007-05-01 22:53:01.625 121 12344.55 69.70 55432.12 88888.00 2007-05-01 22:53:01.750 121 12344.55 69.72 55432.10 88888.00 2007-05-01 22:53:01.875 121 12344.62 69.75 55432.10 88888.00 2007-05-01 22:53:02.000 121 12344.60 69.80 55432.12 88888.00 2007-05-01 22:53:02.125 121 12344.62 69.80 55432.12 88888.00 2007-05-01 22:53:02.250 121 12344.70 69.80 55432.12 88888.00 2007-05-01 22:53:02.375 121 12344.77 69.83 55432.15 88888.00 2007-05-01 22:53:02.500 121 12344.77 69.80 55432.10 88888.00 2007-05-01 22:53:02.625 121 12344.73 69.75 55432.10 88888.00 2007-05-01 22:53:02.750 121 12344.67 69.80 55432.10 88888.00 2007-05-01 22:53:02.875 121 12344.67 69.83 55432.10 88888.00 2007-05-01 22:53:03.000 121 12344.73 69.80 55432.10 88888.00 2007-05-01 22:53:03.125 121 12344.73 69.85 55432.12 88888.00 2007-05-01 22:53:03.250 121 12344.70 69.85 55432.12 88888.00 2007-05-01 22:53:03.375 121 12344.73 69.85 55432.10 88888.00 2007-05-01 22:53:03.500 121 12344.77 69.85 55432.07 88888.00 2007-05-01 22:53:03.625 121 12344.80 69.88 55432.10 88888.00 2007-05-01 22:53:03.750 121 12344.80 69.88 55432.07 88888.00 2007-05-01 22:53:03.875 121 12344.85 69.95 55432.10 88888.00 2007-05-01 22:53:04.000 121 12344.88 69.92 55432.07 88888.00 2007-05-01 22:53:04.125 121 12344.80 69.85 55432.07 88888.00 2007-05-01 22:53:04.250 121 12344.80 69.88 55432.05 88888.00 2007-05-01 22:53:04.375 121 12344.80 69.85 55432.05 88888.00 2007-05-01 22:53:04.500 121 12344.83 69.83 55432.05 88888.00 2007-05-01 22:53:04.625 121 12344.77 69.85 55432.05 88888.00 2007-05-01 22:53:04.750 121 12344.83 69.90 55432.05 88888.00 2007-05-01 22:53:04.875 121 12344.85 69.95 55432.07 88888.00 2007-05-01 22:53:05.000 121 12344.88 69.88 55432.07 88888.00 2007-05-01 22:53:05.125 121 12344.88 69.83 55432.05 88888.00 2007-05-01 22:53:05.250 121 12344.77 69.80 55432.05 88888.00 2007-05-01 22:53:05.375 121 12344.75 69.83 55432.10 88888.00 2007-05-01 22:53:05.500 121 12344.83 69.90 55432.10 88888.00 2007-05-01 22:53:05.625 121 12344.92 69.95 55432.10 88888.00 2007-05-01 22:53:05.750 121 12344.92 69.90 55432.07 88888.00 2007-05-01 22:53:05.875 121 12344.88 69.88 55432.03 88888.00 2007-05-01 22:53:06.000 121 12344.90 69.90 55432.03 88888.00 2007-05-01 22:53:06.125 121 12344.90 70.00 55432.05 88888.00 2007-05-01 22:53:06.250 121 12344.88 69.83 55432.05 88888.00 2007-05-01 22:53:06.375 121 12344.95 69.80 55432.03 88888.00 2007-05-01 22:53:06.500 121 12344.98 69.88 55432.03 88888.00 2007-05-01 22:53:06.625 121 12344.98 69.90 55432.05 88888.00 2007-05-01 22:53:06.750 121 12344.95 69.90 55432.00 88888.00 2007-05-01 22:53:06.875 121 12344.92 69.88 55432.03 88888.00 2007-05-01 22:53:07.000 121 12345.00 69.92 55432.00 88888.00 2007-05-01 22:53:07.125 121 12345.05 69.95 55432.03 88888.00 2007-05-01 22:53:07.250 121 12345.02 69.90 55432.05 88888.00 2007-05-01 22:53:07.375 121 12345.02 69.92 55432.03 88888.00 2007-05-01 22:53:07.500 121 12345.08 69.90 55432.05 88888.00 2007-05-01 22:53:07.625 121 12345.05 69.95 55432.07 88888.00 2007-05-01 22:53:07.750 121 12345.05 69.95 55432.10 88888.00 2007-05-01 22:53:07.875 121 12345.05 69.95 55432.07 88888.00 2007-05-01 22:53:08.000 121 12345.08 69.90 55432.05 88888.00 2007-05-01 22:53:08.125 121 12345.17 69.92 55432.07 88888.00 2007-05-01 22:53:08.250 121 12345.25 69.92 55432.07 88888.00 2007-05-01 22:53:08.375 121 12345.17 69.92 55432.07 88888.00 2007-05-01 22:53:08.500 121 12345.15 69.92 55432.03 88888.00 2007-05-01 22:53:08.625 121 12345.17 69.95 55432.07 88888.00 2007-05-01 22:53:08.750 121 12345.25 69.95 55432.07 88888.00 2007-05-01 22:53:08.875 121 12345.30 69.92 55432.05 88888.00 2007-05-01 22:53:09.000 121 12345.27 69.92 55432.05 88888.00 2007-05-01 22:53:09.125 121 12345.20 69.97 55432.05 88888.00 2007-05-01 22:53:09.250 121 12345.17 70.00 55432.07 88888.00 2007-05-01 22:53:09.375 121 12345.20 70.00 55432.07 88888.00 2007-05-01 22:53:09.500 121 12345.20 70.03 55432.05 88888.00 2007-05-01 22:53:09.625 121 12345.25 70.00 55432.05 88888.00 2007-05-01 22:53:09.750 121 12345.33 70.00 55432.07 88888.00 2007-05-01 22:53:09.875 121 12345.35 69.97 55432.07 88888.00 2007-05-01 22:53:10.000 121 12345.35 69.95 55432.07 88888.00 2007-05-01 22:53:10.125 121 12345.35 69.97 55432.05 88888.00 2007-05-01 22:53:10.250 121 12345.40 70.00 55432.07 88888.00 2007-05-01 22:53:10.375 121 12345.40 70.03 55432.10 88888.00 2007-05-01 22:53:10.500 121 12345.27 69.95 55432.05 88888.00 2007-05-01 22:53:10.625 121 12345.25 69.95 55432.05 88888.00 2007-05-01 22:53:10.750 121 12345.33 70.05 55432.07 88888.00 2007-05-01 22:53:10.875 121 12345.27 70.00 55432.05 88888.00 2007-05-01 22:53:11.000 121 12345.30 69.97 55432.07 88888.00 2007-05-01 22:53:11.125 121 12345.30 70.03 55432.07 88888.00 2007-05-01 22:53:11.250 121 12345.23 70.03 55432.05 88888.00 2007-05-01 22:53:11.375 121 12345.33 70.03 55432.05 88888.00 2007-05-01 22:53:11.500 121 12345.35 70.03 55432.10 88888.00 2007-05-01 22:53:11.625 121 12345.38 70.08 55432.12 88888.00 2007-05-01 22:53:11.750 121 12345.42 70.08 55432.12 88888.00 2007-05-01 22:53:11.875 121 12345.40 70.08 55432.10 88888.00 2007-05-01 22:53:12.000 121 12345.38 70.08 55432.10 88888.00 2007-05-01 22:53:12.125 121 12345.35 70.05 55432.10 88888.00 2007-05-01 22:53:12.250 121 12345.25 70.05 55432.10 88888.00 2007-05-01 22:53:12.375 121 12345.30 70.10 55432.10 88888.00 2007-05-01 22:53:12.500 121 12345.35 70.08 55432.07 88888.00 2007-05-01 22:53:12.625 121 12345.38 70.05 55432.05 88888.00 2007-05-01 22:53:12.750 121 12345.42 70.03 55432.05 88888.00 2007-05-01 22:53:12.875 121 12345.40 70.05 55432.05 88888.00 2007-05-01 22:53:13.000 121 12345.40 70.10 55432.07 88888.00 2007-05-01 22:53:13.125 121 12345.42 70.12 55432.12 88888.00 2007-05-01 22:53:13.250 121 12345.38 70.10 55432.10 88888.00 2007-05-01 22:53:13.375 121 12345.38 70.05 55432.05 88888.00 2007-05-01 22:53:13.500 121 12345.35 70.08 55432.07 88888.00 2007-05-01 22:53:13.625 121 12345.40 70.10 55432.10 88888.00 2007-05-01 22:53:13.750 121 12345.45 70.17 55432.07 88888.00 2007-05-01 22:53:13.875 121 12345.40 70.17 55432.05 88888.00 2007-05-01 22:53:14.000 121 12345.40 70.15 55432.07 88888.00 2007-05-01 22:53:14.125 121 12345.45 70.15 55432.10 88888.00 2007-05-01 22:53:14.250 121 12345.48 70.15 55432.10 88888.00 2007-05-01 22:53:14.375 121 12345.52 70.12 55432.07 88888.00 2007-05-01 22:53:14.500 121 12345.42 70.10 55432.07 88888.00 2007-05-01 22:53:14.625 121 12345.35 70.08 55432.05 88888.00 2007-05-01 22:53:14.750 121 12345.27 70.10 55432.05 88888.00 2007-05-01 22:53:14.875 121 12345.30 70.10 55432.05 88888.00 2007-05-01 22:53:15.000 121 12345.38 70.15 55432.05 88888.00 2007-05-01 22:53:15.125 121 12345.42 70.15 55432.05 88888.00 2007-05-01 22:53:15.250 121 12345.35 70.08 55432.05 88888.00 2007-05-01 22:53:15.375 121 12345.38 70.10 55432.10 88888.00 2007-05-01 22:53:15.500 121 12345.38 70.20 55432.10 88888.00 2007-05-01 22:53:15.625 121 12345.30 70.22 55432.12 88888.00 2007-05-01 22:53:15.750 121 12345.30 70.17 55432.10 88888.00 2007-05-01 22:53:15.875 121 12345.40 70.12 55432.07 88888.00 2007-05-01 22:53:16.000 121 12345.40 70.05 55432.05 88888.00 2007-05-01 22:53:16.125 121 12345.38 70.08 55432.07 88888.00 2007-05-01 22:53:16.250 121 12345.33 70.17 55432.10 88888.00 2007-05-01 22:53:16.375 121 12345.38 70.20 55432.10 88888.00 2007-05-01 22:53:16.500 121 12345.35 70.15 55432.07 88888.00 2007-05-01 22:53:16.625 121 12345.35 70.08 55432.07 88888.00 2007-05-01 22:53:16.750 121 12345.38 70.05 55432.07 88888.00 2007-05-01 22:53:16.875 121 12345.45 70.12 55432.10 88888.00 2007-05-01 22:53:17.000 121 12345.45 70.17 55432.10 88888.00 2007-05-01 22:53:17.125 121 12345.38 70.20 55432.12 88888.00 2007-05-01 22:53:17.250 121 12345.40 70.17 55432.15 88888.00 2007-05-01 22:53:17.375 121 12345.42 70.15 55432.10 88888.00 2007-05-01 22:53:17.500 121 12345.45 70.12 55432.10 88888.00 2007-05-01 22:53:17.625 121 12345.55 70.17 55432.12 88888.00 2007-05-01 22:53:17.750 121 12345.62 70.22 55432.15 88888.00 2007-05-01 22:53:17.875 121 12345.58 70.20 55432.12 88888.00 2007-05-01 22:53:18.000 121 12345.52 70.20 55432.12 88888.00 2007-05-01 22:53:18.125 121 12345.48 70.17 55432.15 88888.00 2007-05-01 22:53:18.250 121 12345.48 70.17 55432.10 88888.00 2007-05-01 22:53:18.375 121 12345.52 70.17 55432.10 88888.00 2007-05-01 22:53:18.500 121 12345.55 70.17 55432.10 88888.00 2007-05-01 22:53:18.625 121 12345.52 70.17 55432.07 88888.00 2007-05-01 22:53:18.750 121 12345.45 70.15 55432.07 88888.00 2007-05-01 22:53:18.875 121 12345.48 70.25 55432.10 88888.00 2007-05-01 22:53:19.000 121 12345.45 70.28 55432.10 88888.00 2007-05-01 22:53:19.125 121 12345.52 70.28 55432.12 88888.00 2007-05-01 22:53:19.250 121 12345.58 70.25 55432.15 88888.00 2007-05-01 22:53:19.375 121 12345.55 70.22 55432.12 88888.00 2007-05-01 22:53:19.500 121 12345.58 70.25 55432.12 88888.00 2007-05-01 22:53:19.625 121 12345.60 70.25 55432.15 88888.00 2007-05-01 22:53:19.750 121 12345.58 70.22 55432.15 88888.00 2007-05-01 22:53:19.875 121 12345.52 70.22 55432.18 88888.00 2007-05-01 22:53:20.000 121 12345.58 70.28 55432.18 88888.00 2007-05-01 22:53:20.125 121 12345.55 70.28 55432.15 88888.00 2007-05-01 22:53:20.250 121 12345.48 70.25 55432.12 88888.00 2007-05-01 22:53:20.375 121 12345.52 70.25 55432.12 88888.00 2007-05-01 22:53:20.500 121 12345.50 70.22 55432.12 88888.00 2007-05-01 22:53:20.625 121 12345.48 70.20 55432.12 88888.00 2007-05-01 22:53:20.750 121 12345.48 70.22 55432.12 88888.00 2007-05-01 22:53:20.875 121 12345.45 70.25 55432.15 88888.00 2007-05-01 22:53:21.000 121 12345.45 70.25 55432.15 88888.00 2007-05-01 22:53:21.125 121 12345.35 70.22 55432.15 88888.00 2007-05-01 22:53:21.250 121 12345.35 70.22 55432.18 88888.00 2007-05-01 22:53:21.375 121 12345.45 70.22 55432.15 88888.00 2007-05-01 22:53:21.500 121 12345.50 70.20 55432.15 88888.00 2007-05-01 22:53:21.625 121 12345.50 70.17 55432.15 88888.00 2007-05-01 22:53:21.750 121 12345.55 70.22 55432.18 88888.00 2007-05-01 22:53:21.875 121 12345.58 70.22 55432.20 88888.00 2007-05-01 22:53:22.000 121 12345.55 70.20 55432.18 88888.00 2007-05-01 22:53:22.125 121 12345.52 70.20 55432.18 88888.00 2007-05-01 22:53:22.250 121 12345.48 70.15 55432.20 88888.00 2007-05-01 22:53:22.375 121 12345.52 70.15 55432.18 88888.00 2007-05-01 22:53:22.500 121 12345.58 70.25 55432.18 88888.00 2007-05-01 22:53:22.625 121 12345.60 70.22 55432.20 88888.00 2007-05-01 22:53:22.750 121 12345.55 70.15 55432.18 88888.00 2007-05-01 22:53:22.875 121 12345.52 70.12 55432.18 88888.00 2007-05-01 22:53:23.000 121 12345.52 70.17 55432.20 88888.00 2007-05-01 22:53:23.125 121 12345.45 70.22 55432.22 88888.00 2007-05-01 22:53:23.250 121 12345.45 70.20 55432.20 88888.00 2007-05-01 22:53:23.375 121 12345.48 70.17 55432.15 88888.00 2007-05-01 22:53:23.500 121 12345.50 70.17 55432.15 88888.00 2007-05-01 22:53:23.625 121 12345.55 70.28 55432.22 88888.00 2007-05-01 22:53:23.750 121 12345.52 70.28 55432.22 88888.00 2007-05-01 22:53:23.875 121 12345.52 70.20 55432.20 88888.00 2007-05-01 22:53:24.000 121 12345.52 70.20 55432.20 88888.00 2007-05-01 22:53:24.125 121 12345.48 70.22 55432.22 88888.00 2007-05-01 22:53:24.250 121 12345.45 70.28 55432.22 88888.00 2007-05-01 22:53:24.375 121 12345.52 70.28 55432.25 88888.00 2007-05-01 22:53:24.500 121 12345.55 70.25 55432.22 88888.00 2007-05-01 22:53:24.625 121 12345.50 70.20 55432.18 88888.00 2007-05-01 22:53:24.750 121 12345.42 70.17 55432.20 88888.00 2007-05-01 22:53:24.875 121 12345.48 70.20 55432.20 88888.00 2007-05-01 22:53:25.000 121 12345.58 70.22 55432.22 88888.00 2007-05-01 22:53:25.125 121 12345.52 70.25 55432.22 88888.00 2007-05-01 22:53:25.250 121 12345.48 70.22 55432.22 88888.00 2007-05-01 22:53:25.375 121 12345.52 70.25 55432.20 88888.00 2007-05-01 22:53:25.500 121 12345.50 70.22 55432.18 88888.00 2007-05-01 22:53:25.625 121 12345.50 70.17 55432.20 88888.00 2007-05-01 22:53:25.750 121 12345.52 70.17 55432.18 88888.00 2007-05-01 22:53:25.875 121 12345.50 70.20 55432.18 88888.00 2007-05-01 22:53:26.000 121 12345.55 70.22 55432.20 88888.00 2007-05-01 22:53:26.125 121 12345.45 70.17 55432.18 88888.00 2007-05-01 22:53:26.250 121 12345.38 70.12 55432.20 88888.00 2007-05-01 22:53:26.375 121 12345.40 70.20 55432.22 88888.00 2007-05-01 22:53:26.500 121 12345.35 70.17 55432.22 88888.00 2007-05-01 22:53:26.625 121 12345.42 70.20 55432.22 88888.00 2007-05-01 22:53:26.750 121 12345.42 70.25 55432.25 88888.00 2007-05-01 22:53:26.875 121 12345.35 70.17 55432.22 88888.00 2007-05-01 22:53:27.000 121 12345.33 70.10 55432.20 88888.00 2007-05-01 22:53:27.125 121 12345.33 70.17 55432.22 88888.00 2007-05-01 22:53:27.250 121 12345.33 70.22 55432.25 88888.00 2007-05-01 22:53:27.375 121 12345.38 70.25 55432.25 88888.00 2007-05-01 22:53:27.500 121 12345.38 70.22 55432.22 88888.00 2007-05-01 22:53:27.625 121 12345.35 70.17 55432.22 88888.00 2007-05-01 22:53:27.750 121 12345.40 70.17 55432.25 88888.00 2007-05-01 22:53:27.875 121 12345.40 70.15 55432.28 88888.00 2007-05-01 22:53:28.000 121 12345.33 70.20 55432.28 88888.00 2007-05-01 22:53:28.125 121 12345.33 70.12 55432.28 88888.00 2007-05-01 22:53:28.250 121 12345.30 70.10 55432.28 88888.00 2007-05-01 22:53:28.375 121 12345.30 70.12 55432.25 88888.00 2007-05-01 22:53:28.500 121 12345.20 70.05 55432.22 88888.00 2007-05-01 22:53:28.625 121 12345.25 70.08 55432.22 88888.00 2007-05-01 22:53:28.750 121 12345.20 70.10 55432.25 88888.00 2007-05-01 22:53:28.875 121 12345.25 70.15 55432.28 88888.00 2007-05-01 22:53:29.000 121 12345.27 70.15 55432.25 88888.00 2007-05-01 22:53:29.125 121 12345.30 70.12 55432.28 88888.00 2007-05-01 22:53:29.250 121 12345.23 70.12 55432.28 88888.00 2007-05-01 22:53:29.375 121 12345.25 70.10 55432.28 88888.00 2007-05-01 22:53:29.500 121 12345.23 70.12 55432.28 88888.00 2007-05-01 22:53:29.625 121 12345.25 70.15 55432.30 88888.00 2007-05-01 22:53:29.750 121 12345.25 70.12 55432.30 88888.00 2007-05-01 22:53:29.875 121 12345.23 70.12 55432.32 88888.00 2007-05-01 22:53:30.000 121 12345.27 70.15 55432.32 88888.00 2007-05-01 22:53:30.125 121 12345.35 70.15 55432.32 88888.00 2007-05-01 22:53:30.250 121 12345.27 70.10 55432.30 88888.00 2007-05-01 22:53:30.375 121 12345.23 70.10 55432.32 88888.00 2007-05-01 22:53:30.500 121 12345.20 70.10 55432.35 88888.00 2007-05-01 22:53:30.625 121 12345.23 70.10 55432.40 88888.00 2007-05-01 22:53:30.750 121 12345.33 70.17 55432.38 88888.00 2007-05-01 22:53:30.875 121 12345.30 70.15 55432.35 88888.00 2007-05-01 22:53:31.000 121 12345.20 70.15 55432.35 88888.00 2007-05-01 22:53:31.125 121 12345.15 70.10 55432.35 88888.00 2007-05-01 22:53:31.250 121 12345.15 70.17 55432.43 88888.00 2007-05-01 22:53:31.375 121 12345.15 70.15 55432.40 88888.00 2007-05-01 22:53:31.500 121 12345.17 70.17 55432.40 88888.00 2007-05-01 22:53:31.625 121 12345.17 70.15 55432.38 88888.00 2007-05-01 22:53:31.750 121 12345.15 70.08 55432.35 88888.00 2007-05-01 22:53:31.875 121 12345.12 70.08 55432.38 88888.00 2007-05-01 22:53:32.000 121 12345.15 70.08 55432.38 88888.00 2007-05-01 22:53:32.125 121 12345.15 70.12 55432.38 88888.00 2007-05-01 22:53:32.250 121 12345.20 70.12 55432.38 88888.00 2007-05-01 22:53:32.375 121 12345.15 70.05 55432.40 88888.00 2007-05-01 22:53:32.500 121 12345.10 70.08 55432.40 88888.00 2007-05-01 22:53:32.625 121 12345.15 70.10 55432.40 88888.00 2007-05-01 22:53:32.750 121 12345.10 70.15 55432.43 88888.00 2007-05-01 22:53:32.875 121 12345.05 70.12 55432.40 88888.00 2007-05-01 22:53:33.000 121 12345.00 70.10 55432.38 88888.00 2007-05-01 22:53:33.125 121 12345.00 70.08 55432.40 88888.00 2007-05-01 22:53:33.250 121 12344.98 70.10 55432.40 88888.00 2007-05-01 22:53:33.375 121 12345.02 70.12 55432.38 88888.00 2007-05-01 22:53:33.500 121 12345.05 70.05 55432.38 88888.00 2007-05-01 22:53:33.625 121 12345.00 70.00 55432.38 88888.00 2007-05-01 22:53:33.750 121 12345.00 70.05 55432.43 88888.00 2007-05-01 22:53:33.875 121 12345.05 70.10 55432.45 88888.00 2007-05-01 22:53:34.000 121 12345.08 70.12 55432.45 88888.00 2007-05-01 22:53:34.125 121 12345.08 70.12 55432.45 88888.00 2007-05-01 22:53:34.250 121 12345.08 70.10 55432.45 88888.00 2007-05-01 22:53:34.375 121 12345.05 70.12 55432.43 88888.00 2007-05-01 22:53:34.500 121 12345.00 70.10 55432.43 88888.00 2007-05-01 22:53:34.625 121 12345.02 70.12 55432.45 88888.00 2007-05-01 22:53:34.750 121 12344.98 70.12 55432.43 88888.00 2007-05-01 22:53:34.875 121 12344.98 70.15 55432.43 88888.00 2007-05-01 22:53:35.000 121 12345.00 70.15 55432.40 88888.00 2007-05-01 22:53:35.125 121 12345.00 70.08 55432.40 88888.00 2007-05-01 22:53:35.250 121 12344.98 70.08 55432.45 88888.00 2007-05-01 22:53:35.375 121 12345.00 70.10 55432.40 88888.00 2007-05-01 22:53:35.500 121 12345.08 70.15 55432.43 88888.00 2007-05-01 22:53:35.625 121 12345.08 70.12 55432.45 88888.00 2007-05-01 22:53:35.750 121 12345.02 70.10 55432.43 88888.00 2007-05-01 22:53:35.875 121 12345.00 70.12 55432.47 88888.00 2007-05-01 22:53:36.000 121 12345.08 70.15 55432.43 88888.00 2007-05-01 22:53:36.125 121 12345.05 70.12 55432.43 88888.00 2007-05-01 22:53:36.250 121 12345.00 70.10 55432.43 88888.00 2007-05-01 22:53:36.375 121 12345.05 70.15 55432.40 88888.00 2007-05-01 22:53:36.500 121 12345.02 70.15 55432.45 88888.00 2007-05-01 22:53:36.625 121 12344.98 70.12 55432.45 88888.00 2007-05-01 22:53:36.750 121 12345.02 70.20 55432.50 88888.00 2007-05-01 22:53:36.875 121 12345.02 70.17 55432.45 88888.00 2007-05-01 22:53:37.000 121 12345.02 70.17 55432.45 88888.00 2007-05-01 22:53:37.125 121 12345.12 70.22 55432.45 88888.00 2007-05-01 22:53:37.250 121 12345.12 70.15 55432.45 88888.00 2007-05-01 22:53:37.375 121 12345.05 70.17 55432.43 88888.00 2007-05-01 22:53:37.500 121 12345.02 70.17 55432.45 88888.00 2007-05-01 22:53:37.625 121 12345.00 70.17 55432.47 88888.00 2007-05-01 22:53:37.750 121 12345.08 70.22 55432.50 88888.00 2007-05-01 22:53:37.875 121 12345.10 70.22 55432.50 88888.00 2007-05-01 22:53:38.000 121 12345.05 70.17 55432.47 88888.00 2007-05-01 22:53:38.125 121 12345.02 70.20 55432.50 88888.00 2007-05-01 22:53:38.250 121 12345.05 70.20 55432.47 88888.00 2007-05-01 22:53:38.375 121 12345.02 70.17 55432.45 88888.00 2007-05-01 22:53:38.500 121 12345.08 70.17 55432.43 88888.00 2007-05-01 22:53:38.625 121 12345.12 70.22 55432.47 88888.00 2007-05-01 22:53:38.750 121 12345.08 70.22 55432.53 88888.00 2007-05-01 22:53:38.875 121 12345.05 70.20 55432.47 88888.00 2007-05-01 22:53:39.000 121 12345.05 70.20 55432.47 88888.00 2007-05-01 22:53:39.125 121 12345.12 70.22 55432.47 88888.00 2007-05-01 22:53:39.250 121 12345.08 70.20 55432.47 88888.00 2007-05-01 22:53:39.375 121 12345.08 70.17 55432.47 88888.00 2007-05-01 22:53:39.500 121 12345.15 70.20 55432.45 88888.00 2007-05-01 22:53:39.625 121 12345.17 70.17 55432.47 88888.00 2007-05-01 22:53:39.750 121 12345.08 70.17 55432.47 88888.00 2007-05-01 22:53:39.875 121 12345.02 70.17 55432.47 88888.00 2007-05-01 22:53:40.000 121 12345.05 70.17 55432.47 88888.00 2007-05-01 22:53:40.125 121 12345.10 70.17 55432.50 88888.00 2007-05-01 22:53:40.250 121 12345.17 70.25 55432.55 88888.00 2007-05-01 22:53:40.375 121 12345.27 70.25 55432.53 88888.00 2007-05-01 22:53:40.500 121 12345.15 70.20 55432.47 88888.00 2007-05-01 22:53:40.625 121 12345.05 70.17 55432.47 88888.00 2007-05-01 22:53:40.750 121 12345.12 70.25 55432.53 88888.00 2007-05-01 22:53:40.875 121 12345.10 70.22 55432.53 88888.00 2007-05-01 22:53:41.000 121 12345.12 70.20 55432.47 88888.00 2007-05-01 22:53:41.125 121 12345.15 70.22 55432.47 88888.00 2007-05-01 22:53:41.250 121 12345.15 70.22 55432.47 88888.00 2007-05-01 22:53:41.375 121 12345.12 70.22 55432.47 88888.00 2007-05-01 22:53:41.500 121 12345.15 70.25 55432.50 88888.00 2007-05-01 22:53:41.625 121 12345.23 70.22 55432.50 88888.00 2007-05-01 22:53:41.750 121 12345.25 70.22 55432.50 88888.00 2007-05-01 22:53:41.875 121 12345.23 70.20 55432.47 88888.00 2007-05-01 22:53:42.000 121 12345.23 70.20 55432.47 88888.00 2007-05-01 22:53:42.125 121 12345.20 70.22 55432.47 88888.00 2007-05-01 22:53:42.250 121 12345.17 70.15 55432.47 88888.00 2007-05-01 22:53:42.375 121 12345.20 70.15 55432.50 88888.00 2007-05-01 22:53:42.500 121 12345.23 70.15 55432.50 88888.00 2007-05-01 22:53:42.625 121 12345.35 70.17 55432.50 88888.00 2007-05-01 22:53:42.750 121 12345.30 70.12 55432.47 88888.00 2007-05-01 22:53:42.875 121 12345.23 70.12 55432.47 88888.00 2007-05-01 22:53:43.000 121 12345.33 70.17 55432.53 88888.00 2007-05-01 22:53:43.125 121 12345.35 70.22 55432.53 88888.00 2007-05-01 22:53:43.250 121 12345.27 70.20 55432.50 88888.00 2007-05-01 22:53:43.375 121 12345.38 70.17 55432.47 88888.00 2007-05-01 22:53:43.500 121 12345.40 70.15 55432.47 88888.00 2007-05-01 22:53:43.625 121 12345.35 70.17 55432.47 88888.00 2007-05-01 22:53:43.750 121 12345.30 70.12 55432.45 88888.00 2007-05-01 22:53:43.875 121 12345.30 70.03 55432.47 88888.00 2007-05-01 22:53:44.000 121 12345.33 70.03 55432.47 88888.00 2007-05-01 22:53:44.125 121 12345.30 70.08 55432.55 88888.00 2007-05-01 22:53:44.250 121 12345.33 70.08 55432.55 88888.00 2007-05-01 22:53:44.375 121 12345.27 70.08 55432.50 88888.00 2007-05-01 22:53:44.500 121 12345.17 70.03 55432.53 88888.00 2007-05-01 22:53:44.625 121 12345.17 70.05 55432.55 88888.00 2007-05-01 22:53:44.750 121 12345.20 70.08 55432.53 88888.00 2007-05-01 22:53:44.875 121 12345.33 70.08 55432.55 88888.00 2007-05-01 22:53:45.000 121 12345.33 70.03 55432.53 88888.00 2007-05-01 22:53:45.125 121 12345.38 70.08 55432.57 88888.00 2007-05-01 22:53:45.250 121 12345.33 70.05 55432.57 88888.00 2007-05-01 22:53:45.375 121 12345.30 70.05 55432.53 88888.00 2007-05-01 22:53:45.500 121 12345.25 70.05 55432.55 88888.00 2007-05-01 22:53:45.625 121 12345.27 70.05 55432.53 88888.00 2007-05-01 22:53:45.750 121 12345.35 70.08 55432.53 88888.00 2007-05-01 22:53:45.875 121 12345.33 70.12 55432.55 88888.00 2007-05-01 22:53:46.000 121 12345.27 70.08 55432.53 88888.00 2007-05-01 22:53:46.125 121 12345.25 70.00 55432.53 88888.00 2007-05-01 22:53:46.250 121 12345.27 69.92 55432.53 88888.00 2007-05-01 22:53:46.375 121 12345.33 70.00 55432.55 88888.00 2007-05-01 22:53:46.500 121 12345.30 70.10 55432.57 88888.00 2007-05-01 22:53:46.625 121 12345.27 70.08 55432.55 88888.00 2007-05-01 22:53:46.750 121 12345.33 70.10 55432.55 88888.00 2007-05-01 22:53:46.875 121 12345.35 70.03 55432.57 88888.00 2007-05-01 22:53:47.000 121 12345.38 70.05 55432.55 88888.00 2007-05-01 22:53:47.125 121 12345.42 70.10 55432.57 88888.00 2007-05-01 22:53:47.250 121 12345.40 70.10 55432.55 88888.00 2007-05-01 22:53:47.375 121 12345.45 70.08 55432.53 88888.00 2007-05-01 22:53:47.500 121 12345.42 70.00 55432.50 88888.00 2007-05-01 22:53:47.625 121 12345.40 70.05 55432.50 88888.00 2007-05-01 22:53:47.750 121 12345.42 70.05 55432.55 88888.00 2007-05-01 22:53:47.875 121 12345.40 70.08 55432.53 88888.00 2007-05-01 22:53:48.000 121 12345.45 70.03 55432.53 88888.00 2007-05-01 22:53:48.125 121 12345.48 70.03 55432.50 88888.00 2007-05-01 22:53:48.250 121 12345.42 70.05 55432.53 88888.00 2007-05-01 22:53:48.375 121 12345.48 70.10 55432.53 88888.00 2007-05-01 22:53:48.500 121 12345.45 70.05 55432.53 88888.00 2007-05-01 22:53:48.625 121 12345.48 70.05 55432.53 88888.00 2007-05-01 22:53:48.750 121 12345.45 70.03 55432.50 88888.00 2007-05-01 22:53:48.875 121 12345.42 69.97 55432.53 88888.00 2007-05-01 22:53:49.000 121 12345.38 69.97 55432.50 88888.00 2007-05-01 22:53:49.125 121 12345.35 70.00 55432.50 88888.00 2007-05-01 22:53:49.250 121 12345.42 70.05 55432.53 88888.00 2007-05-01 22:53:49.375 121 12345.50 70.05 55432.53 88888.00 2007-05-01 22:53:49.500 121 12345.52 70.05 55432.53 88888.00 2007-05-01 22:53:49.625 121 12345.48 70.03 55432.53 88888.00 2007-05-01 22:53:49.750 121 12345.50 69.97 55432.50 88888.00 2007-05-01 22:53:49.875 121 12345.60 69.97 55432.55 88888.00 2007-05-01 22:53:50.000 121 12345.60 70.00 55432.53 88888.00 2007-05-01 22:53:50.125 121 12345.55 70.00 55432.53 88888.00 2007-05-01 22:53:50.250 121 12345.45 70.08 55432.55 88888.00 2007-05-01 22:53:50.375 121 12345.48 70.03 55432.55 88888.00 2007-05-01 22:53:50.500 121 12345.50 70.00 55432.53 88888.00 2007-05-01 22:53:50.625 121 12345.55 70.03 55432.55 88888.00 2007-05-01 22:53:50.750 121 12345.58 70.08 55432.55 88888.00 2007-05-01 22:53:50.875 121 12345.60 70.12 55432.57 88888.00 2007-05-01 22:53:51.000 121 12345.62 70.10 55432.55 88888.00 2007-05-01 22:53:51.125 121 12345.62 70.08 55432.55 88888.00 2007-05-01 22:53:51.250 121 12345.65 70.05 55432.57 88888.00 2007-05-01 22:53:51.375 121 12345.70 70.03 55432.53 88888.00 2007-05-01 22:53:51.500 121 12345.67 70.03 55432.47 88888.00 2007-05-01 22:53:51.625 121 12345.60 70.00 55432.47 88888.00 2007-05-01 22:53:51.750 121 12345.65 70.00 55432.53 88888.00 2007-05-01 22:53:51.875 121 12345.67 70.10 55432.53 88888.00 2007-05-01 22:53:52.000 121 12345.70 70.12 55432.53 88888.00 2007-05-01 22:53:52.125 121 12345.62 70.08 55432.55 88888.00 2007-05-01 22:53:52.250 121 12345.62 70.05 55432.53 88888.00 2007-05-01 22:53:52.375 121 12345.65 70.03 55432.53 88888.00 2007-05-01 22:53:52.500 121 12345.67 70.05 55432.55 88888.00 2007-05-01 22:53:52.625 121 12345.73 70.10 55432.55 88888.00 2007-05-01 22:53:52.750 121 12345.75 70.08 55432.55 88888.00 2007-05-01 22:53:52.875 121 12345.77 70.12 55432.57 88888.00 2007-05-01 22:53:53.000 121 12345.83 70.17 55432.57 88888.00 2007-05-01 22:53:53.125 121 12345.80 70.10 55432.55 88888.00 2007-05-01 22:53:53.250 121 12345.73 70.12 55432.57 88888.00 2007-05-01 22:53:53.375 121 12345.75 70.17 55432.57 88888.00 2007-05-01 22:53:53.500 121 12345.80 70.17 55432.55 88888.00 2007-05-01 22:53:53.625 121 12345.75 70.10 55432.53 88888.00 2007-05-01 22:53:53.750 121 12345.75 70.10 55432.53 88888.00 2007-05-01 22:53:53.875 121 12345.77 70.17 55432.57 88888.00 2007-05-01 22:53:54.000 121 12345.75 70.15 55432.53 88888.00 2007-05-01 22:53:54.125 121 12345.67 70.10 55432.53 88888.00 2007-05-01 22:53:54.250 121 12345.73 70.10 55432.55 88888.00 2007-05-01 22:53:54.375 121 12345.80 70.15 55432.53 88888.00 2007-05-01 22:53:54.500 121 12345.80 70.17 55432.55 88888.00 2007-05-01 22:53:54.625 121 12345.83 70.15 55432.53 88888.00 2007-05-01 22:53:54.750 121 12345.77 70.12 55432.57 88888.00 2007-05-01 22:53:54.875 121 12345.75 70.10 55432.53 88888.00 2007-05-01 22:53:55.000 121 12345.80 70.15 55432.53 88888.00 2007-05-01 22:53:55.125 121 12345.83 70.25 55432.57 88888.00 2007-05-01 22:53:55.250 121 12345.77 70.25 55432.60 88888.00 2007-05-01 22:53:55.375 121 12345.75 70.25 55432.57 88888.00 2007-05-01 22:53:55.500 121 12345.75 70.17 55432.50 88888.00 2007-05-01 22:53:55.625 121 12345.80 70.20 55432.53 88888.00 2007-05-01 22:53:55.750 121 12345.83 70.22 55432.57 88888.00 2007-05-01 22:53:55.875 121 12345.80 70.20 55432.55 88888.00 2007-05-01 22:53:56.000 121 12345.70 70.17 55432.53 88888.00 2007-05-01 22:53:56.125 121 12345.70 70.30 55432.57 88888.00 2007-05-01 22:53:56.250 121 12345.73 70.28 55432.55 88888.00 2007-05-01 22:53:56.375 121 12345.67 70.20 55432.53 88888.00 2007-05-01 22:53:56.500 121 12345.62 70.25 55432.55 88888.00 2007-05-01 22:53:56.625 121 12345.65 70.25 55432.53 88888.00 2007-05-01 22:53:56.750 121 12345.62 70.28 55432.53 88888.00 2007-05-01 22:53:56.875 121 12345.62 70.28 55432.55 88888.00 2007-05-01 22:53:57.000 121 12345.67 70.22 55432.55 88888.00 2007-05-01 22:53:57.125 121 12345.70 70.30 55432.55 88888.00 2007-05-01 22:53:57.250 121 12345.70 70.33 55432.57 88888.00 2007-05-01 22:53:57.375 121 12345.73 70.28 55432.55 88888.00 2007-05-01 22:53:57.500 121 12345.70 70.28 55432.55 88888.00 2007-05-01 22:53:57.625 121 12345.65 70.28 55432.57 88888.00 2007-05-01 22:53:57.750 121 12345.65 70.33 55432.57 88888.00 2007-05-01 22:53:57.875 121 12345.62 70.33 55432.57 88888.00 2007-05-01 22:53:58.000 121 12345.62 70.25 55432.53 88888.00 2007-05-01 22:53:58.125 121 12345.70 70.30 55432.55 88888.00 2007-05-01 22:53:58.250 121 12345.65 70.33 55432.55 88888.00 2007-05-01 22:53:58.375 121 12345.67 70.30 55432.57 88888.00 2007-05-01 22:53:58.500 121 12345.65 70.28 55432.60 88888.00 2007-05-01 22:53:58.625 121 12345.60 70.38 55432.60 88888.00 2007-05-01 22:53:58.750 121 12345.67 70.40 55432.60 88888.00 2007-05-01 22:53:58.875 121 12345.67 70.30 55432.57 88888.00 2007-05-01 22:53:59.000 121 12345.70 70.30 55432.57 88888.00 2007-05-01 22:53:59.125 121 12345.67 70.33 55432.57 88888.00 2007-05-01 22:53:59.250 121 12345.62 70.35 55432.57 88888.00 2007-05-01 22:53:59.375 121 12345.60 70.38 55432.55 88888.00 2007-05-01 22:53:59.500 121 12345.62 70.40 55432.57 88888.00 2007-05-01 22:53:59.625 121 12345.60 70.33 55432.57 88888.00 2007-05-01 22:53:59.750 121 12345.62 70.38 55432.57 88888.00 2007-05-01 22:53:59.875 121 12345.67 70.50 55432.62 88888.00 2007-05-01 22:54:00.000 121 12345.70 70.50 55432.62 88888.00 2007-05-01 22:54:00.125 121 12345.62 70.42 55432.60 88888.00 2007-05-01 22:54:00.250 121 12345.62 70.38 55432.60 88888.00 2007-05-01 22:54:00.375 121 12345.60 70.40 55432.57 88888.00 2007-05-01 22:54:00.500 121 12345.62 70.42 55432.57 88888.00 2007-05-01 22:54:00.625 121 12345.65 70.45 55432.62 88888.00 2007-05-01 22:54:00.750 121 12345.60 70.47 55432.65 88888.00 2007-05-01 22:54:00.875 121 12345.55 70.47 55432.68 88888.00 2007-05-01 22:54:01.000 121 12345.55 70.50 55432.65 88888.00 2007-05-01 22:54:01.125 121 12345.50 70.45 55432.62 88888.00 2007-05-01 22:54:01.250 121 12345.50 70.45 55432.65 88888.00 2007-05-01 22:54:01.375 121 12345.50 70.45 55432.62 88888.00 2007-05-01 22:54:01.500 121 12345.52 70.45 55432.62 88888.00 2007-05-01 22:54:01.625 121 12345.60 70.50 55432.68 88888.00 2007-05-01 22:54:01.750 121 12345.60 70.53 55432.68 88888.00 2007-05-01 22:54:01.875 121 12345.52 70.50 55432.62 88888.00 2007-05-01 22:54:02.000 121 12345.48 70.45 55432.62 88888.00 2007-05-01 22:54:02.125 121 12345.52 70.50 55432.68 88888.00 2007-05-01 22:54:02.250 121 12345.50 70.50 55432.65 88888.00 2007-05-01 22:54:02.375 121 12345.50 70.50 55432.68 88888.00 2007-05-01 22:54:02.500 121 12345.50 70.53 55432.65 88888.00 2007-05-01 22:54:02.625 121 12345.45 70.50 55432.65 88888.00 2007-05-01 22:54:02.750 121 12345.38 70.47 55432.60 88888.00 2007-05-01 22:54:02.875 121 12345.42 70.47 55432.65 88888.00 2007-05-01 22:54:03.000 121 12345.55 70.55 55432.70 88888.00 2007-05-01 22:54:03.125 121 12345.48 70.50 55432.68 88888.00 2007-05-01 22:54:03.250 121 12345.35 70.40 55432.62 88888.00 2007-05-01 22:54:03.375 121 12345.35 70.40 55432.62 88888.00 2007-05-01 22:54:03.500 121 12345.38 70.45 55432.68 88888.00 2007-05-01 22:54:03.625 121 12345.40 70.45 55432.70 88888.00 2007-05-01 22:54:03.750 121 12345.45 70.53 55432.70 88888.00 2007-05-01 22:54:03.875 121 12345.35 70.53 55432.70 88888.00 2007-05-01 22:54:04.000 121 12345.33 70.53 55432.68 88888.00 2007-05-01 22:54:04.125 121 12345.30 70.53 55432.68 88888.00 2007-05-01 22:54:04.250 121 12345.35 70.55 55432.72 88888.00 2007-05-01 22:54:04.375 121 12345.35 70.53 55432.70 88888.00 2007-05-01 22:54:04.500 121 12345.40 70.58 55432.70 88888.00 2007-05-01 22:54:04.625 121 12345.45 70.58 55432.72 88888.00 2007-05-01 22:54:04.750 121 12345.42 70.58 55432.72 88888.00 2007-05-01 22:54:04.875 121 12345.35 70.62 55432.75 88888.00 2007-05-01 22:54:05.000 121 12345.35 70.65 55432.75 88888.00 2007-05-01 22:54:05.125 121 12345.30 70.62 55432.70 88888.00 2007-05-01 22:54:05.250 121 12345.23 70.65 55432.70 88888.00 2007-05-01 22:54:05.375 121 12345.33 70.62 55432.70 88888.00 2007-05-01 22:54:05.500 121 12345.33 70.60 55432.72 88888.00 2007-05-01 22:54:05.625 121 12345.27 70.58 55432.72 88888.00 2007-05-01 22:54:05.750 121 12345.20 70.55 55432.72 88888.00 2007-05-01 22:54:05.875 121 12345.17 70.58 55432.75 88888.00 2007-05-01 22:54:06.000 121 12345.23 70.60 55432.78 88888.00 2007-05-01 22:54:06.125 121 12345.25 70.60 55432.75 88888.00 2007-05-01 22:54:06.250 121 12345.20 70.58 55432.70 88888.00 2007-05-01 22:54:06.375 121 12345.20 70.60 55432.72 88888.00 2007-05-01 22:54:06.500 121 12345.17 70.62 55432.75 88888.00 2007-05-01 22:54:06.625 121 12345.17 70.67 55432.75 88888.00 2007-05-01 22:54:06.750 121 12345.12 70.62 55432.72 88888.00 2007-05-01 22:54:06.875 121 12345.15 70.62 55432.75 88888.00 2007-05-01 22:54:07.000 121 12345.23 70.62 55432.75 88888.00 2007-05-01 22:54:07.125 121 12345.10 70.60 55432.72 88888.00 2007-05-01 22:54:07.250 121 12345.10 70.60 55432.75 88888.00 2007-05-01 22:54:07.375 121 12345.25 70.62 55432.75 88888.00 2007-05-01 22:54:07.500 121 12345.25 70.65 55432.75 88888.00 2007-05-01 22:54:07.625 121 12345.15 70.65 55432.72 88888.00 2007-05-01 22:54:07.750 121 12345.17 70.65 55432.75 88888.00 2007-05-01 22:54:07.875 121 12345.08 70.65 55432.75 88888.00 2007-05-01 22:54:08.000 121 12345.05 70.58 55432.75 88888.00 2007-05-01 22:54:08.125 121 12345.02 70.60 55432.72 88888.00 2007-05-01 22:54:08.250 121 12345.02 70.67 55432.78 88888.00 2007-05-01 22:54:08.375 121 12345.08 70.72 55432.78 88888.00 2007-05-01 22:54:08.500 121 12345.05 70.62 55432.75 88888.00 2007-05-01 22:54:08.625 121 12345.02 70.60 55432.78 88888.00 2007-05-01 22:54:08.750 121 12345.02 70.62 55432.78 88888.00 2007-05-01 22:54:08.875 121 12345.10 70.62 55432.78 88888.00 2007-05-01 22:54:09.000 121 12345.08 70.65 55432.75 88888.00 2007-05-01 22:54:09.125 121 12345.00 70.62 55432.78 88888.00 2007-05-01 22:54:09.250 121 12344.90 70.58 55432.78 88888.00 2007-05-01 22:54:09.375 121 12344.98 70.58 55432.78 88888.00 2007-05-01 22:54:09.500 121 12344.95 70.65 55432.82 88888.00 2007-05-01 22:54:09.625 121 12345.00 70.72 55432.82 88888.00 2007-05-01 22:54:09.750 121 12344.95 70.67 55432.80 88888.00 2007-05-01 22:54:09.875 121 12344.95 70.65 55432.80 88888.00 2007-05-01 22:54:10.000 121 12345.00 70.67 55432.80 88888.00 2007-05-01 22:54:10.125 121 12344.92 70.67 55432.80 88888.00 2007-05-01 22:54:10.250 121 12344.92 70.65 55432.80 88888.00 2007-05-01 22:54:10.375 121 12344.90 70.65 55432.82 88888.00 2007-05-01 22:54:10.500 121 12344.88 70.60 55432.80 88888.00 2007-05-01 22:54:10.625 121 12344.83 70.60 55432.78 88888.00 2007-05-01 22:54:10.750 121 12344.88 70.60 55432.78 88888.00 2007-05-01 22:54:10.875 121 12344.85 70.58 55432.80 88888.00 2007-05-01 22:54:11.000 121 12344.98 70.65 55432.80 88888.00 2007-05-01 22:54:11.125 121 12345.00 70.67 55432.82 88888.00 2007-05-01 22:54:11.250 121 12344.88 70.60 55432.80 88888.00 2007-05-01 22:54:11.375 121 12344.85 70.58 55432.82 88888.00 2007-05-01 22:54:11.500 121 12344.92 70.58 55432.82 88888.00 2007-05-01 22:54:11.625 121 12345.00 70.65 55432.85 88888.00 2007-05-01 22:54:11.750 121 12345.02 70.67 55432.85 88888.00 2007-05-01 22:54:11.875 121 12344.95 70.60 55432.85 88888.00 2007-05-01 22:54:12.000 121 12344.90 70.58 55432.82 88888.00 2007-05-01 22:54:12.125 121 12344.90 70.65 55432.85 88888.00 2007-05-01 22:54:12.250 121 12344.90 70.70 55432.90 88888.00 2007-05-01 22:54:12.375 121 12344.90 70.67 55432.90 88888.00 2007-05-01 22:54:12.500 121 12344.90 70.65 55432.88 88888.00 2007-05-01 22:54:12.625 121 12344.88 70.65 55432.88 88888.00 2007-05-01 22:54:12.750 121 12344.83 70.60 55432.88 88888.00 2007-05-01 22:54:12.875 121 12344.80 70.60 55432.85 88888.00 2007-05-01 22:54:13.000 121 12344.83 70.55 55432.82 88888.00 2007-05-01 22:54:13.125 121 12344.90 70.60 55432.85 88888.00 2007-05-01 22:54:13.250 121 12344.92 70.62 55432.90 88888.00 2007-05-01 22:54:13.375 121 12344.92 70.62 55432.90 88888.00 2007-05-01 22:54:13.500 121 12344.92 70.58 55432.85 88888.00 2007-05-01 22:54:13.625 121 12344.88 70.60 55432.88 88888.00 2007-05-01 22:54:13.750 121 12344.83 70.62 55432.88 88888.00 2007-05-01 22:54:13.875 121 12344.85 70.60 55432.85 88888.00 2007-05-01 22:54:14.000 121 12344.85 70.60 55432.85 88888.00 2007-05-01 22:54:14.125 121 12344.90 70.58 55432.88 88888.00 2007-05-01 22:54:14.250 121 12344.90 70.53 55432.88 88888.00 2007-05-01 22:54:14.375 121 12344.90 70.53 55432.90 88888.00 2007-05-01 22:54:14.500 121 12344.90 70.53 55432.85 88888.00 2007-05-01 22:54:14.625 121 12344.85 70.53 55432.82 88888.00 2007-05-01 22:54:14.750 121 12344.83 70.55 55432.85 88888.00 2007-05-01 22:54:14.875 121 12344.88 70.58 55432.88 88888.00 2007-05-01 22:54:15.000 121 12344.90 70.53 55432.82 88888.00 2007-05-01 22:54:15.125 121 12344.90 70.53 55432.85 88888.00 2007-05-01 22:54:15.250 121 12344.90 70.55 55432.88 88888.00 2007-05-01 22:54:15.375 121 12344.92 70.60 55432.85 88888.00 2007-05-01 22:54:15.500 121 12344.90 70.50 55432.88 88888.00 2007-05-01 22:54:15.625 121 12344.88 70.47 55432.85 88888.00 2007-05-01 22:54:15.750 121 12344.83 70.50 55432.82 88888.00 2007-05-01 22:54:15.875 121 12344.80 70.55 55432.85 88888.00 2007-05-01 22:54:16.000 121 12344.85 70.55 55432.90 88888.00 2007-05-01 22:54:16.125 121 12344.83 70.50 55432.88 88888.00 2007-05-01 22:54:16.250 121 12344.85 70.50 55432.85 88888.00 2007-05-01 22:54:16.375 121 12344.83 70.47 55432.82 88888.00 2007-05-01 22:54:16.500 121 12344.83 70.50 55432.85 88888.00 2007-05-01 22:54:16.625 121 12344.88 70.58 55432.90 88888.00 2007-05-01 22:54:16.750 121 12344.92 70.58 55432.90 88888.00 2007-05-01 22:54:16.875 121 12344.92 70.53 55432.88 88888.00 2007-05-01 22:54:17.000 121 12345.00 70.55 55432.88 88888.00 2007-05-01 22:54:17.125 121 12345.00 70.53 55432.88 88888.00 2007-05-01 22:54:17.250 121 12344.88 70.47 55432.88 88888.00 2007-05-01 22:54:17.375 121 12344.85 70.50 55432.88 88888.00 2007-05-01 22:54:17.500 121 12344.80 70.47 55432.88 88888.00 2007-05-01 22:54:17.625 121 12344.92 70.55 55432.88 88888.00 2007-05-01 22:54:17.750 121 12344.95 70.55 55432.88 88888.00 2007-05-01 22:54:17.875 121 12344.98 70.58 55432.88 88888.00 2007-05-01 22:54:18.000 121 12345.02 70.58 55432.90 88888.00 2007-05-01 22:54:18.125 121 12345.02 70.58 55432.93 88888.00 2007-05-01 22:54:18.250 121 12344.98 70.50 55432.90 88888.00 2007-05-01 22:54:18.375 121 12344.98 70.50 55432.90 88888.00 2007-05-01 22:54:18.500 121 12345.05 70.53 55432.90 88888.00 2007-05-01 22:54:18.625 121 12345.15 70.55 55432.90 88888.00 2007-05-01 22:54:18.750 121 12345.05 70.53 55432.88 88888.00 2007-05-01 22:54:18.875 121 12344.98 70.47 55432.88 88888.00 2007-05-01 22:54:19.000 121 12344.98 70.50 55432.90 88888.00 2007-05-01 22:54:19.125 121 12345.05 70.47 55432.88 88888.00 2007-05-01 22:54:19.250 121 12345.10 70.47 55432.90 88888.00 2007-05-01 22:54:19.375 121 12345.12 70.55 55432.88 88888.00 2007-05-01 22:54:19.500 121 12345.12 70.55 55432.85 88888.00 2007-05-01 22:54:19.625 121 12345.10 70.55 55432.90 88888.00 2007-05-01 22:54:19.750 121 12345.12 70.55 55432.88 88888.00 2007-05-01 22:54:19.875 121 12345.05 70.53 55432.85 88888.00 2007-05-01 22:54:20.000 121 12345.12 70.50 55432.82 88888.00 2007-05-01 22:54:20.125 121 12345.23 70.55 55432.93 88888.00 2007-05-01 22:54:20.250 121 12345.25 70.60 55432.90 88888.00 2007-05-01 22:54:20.375 121 12345.23 70.50 55432.90 88888.00 2007-05-01 22:54:20.500 121 12345.17 70.47 55432.90 88888.00 2007-05-01 22:54:20.625 121 12345.23 70.47 55432.90 88888.00 2007-05-01 22:54:20.750 121 12345.20 70.47 55432.88 88888.00 2007-05-01 22:54:20.875 121 12345.17 70.55 55432.85 88888.00 2007-05-01 22:54:21.000 121 12345.15 70.53 55432.85 88888.00 2007-05-01 22:54:21.125 121 12345.10 70.50 55432.90 88888.00 2007-05-01 22:54:21.250 121 12345.08 70.45 55432.90 88888.00 2007-05-01 22:54:21.375 121 12345.15 70.47 55432.88 88888.00 2007-05-01 22:54:21.500 121 12345.17 70.47 55432.93 88888.00 2007-05-01 22:54:21.625 121 12345.27 70.53 55432.93 88888.00 2007-05-01 22:54:21.750 121 12345.30 70.53 55432.90 88888.00 2007-05-01 22:54:21.875 121 12345.30 70.55 55432.90 88888.00 2007-05-01 22:54:22.000 121 12345.33 70.53 55432.88 88888.00 2007-05-01 22:54:22.125 121 12345.33 70.55 55432.90 88888.00 2007-05-01 22:54:22.250 121 12345.35 70.55 55432.93 88888.00 2007-05-01 22:54:22.375 121 12345.40 70.55 55432.90 88888.00 2007-05-01 22:54:22.500 121 12345.35 70.53 55432.88 88888.00 2007-05-01 22:54:22.625 121 12345.30 70.47 55432.88 88888.00 2007-05-01 22:54:22.750 121 12345.23 70.50 55432.88 88888.00 2007-05-01 22:54:22.875 121 12345.30 70.55 55432.88 88888.00 2007-05-01 22:54:23.000 121 12345.42 70.53 55432.88 88888.00 2007-05-01 22:54:23.125 121 12345.50 70.58 55432.90 88888.00 2007-05-01 22:54:23.250 121 12345.42 70.53 55432.90 88888.00 2007-05-01 22:54:23.375 121 12345.48 70.55 55432.90 88888.00 2007-05-01 22:54:23.500 121 12345.55 70.58 55432.90 88888.00 2007-05-01 22:54:23.625 121 12345.55 70.58 55432.88 88888.00 2007-05-01 22:54:23.750 121 12345.58 70.62 55432.88 88888.00 2007-05-01 22:54:23.875 121 12345.52 70.55 55432.85 88888.00 2007-05-01 22:54:24.000 121 12345.52 70.55 55432.88 88888.00 2007-05-01 22:54:24.125 121 12345.58 70.65 55432.90 88888.00 2007-05-01 22:54:24.250 121 12345.67 70.65 55432.90 88888.00 2007-05-01 22:54:24.375 121 12345.62 70.62 55432.90 88888.00 2007-05-01 22:54:24.500 121 12345.67 70.60 55432.88 88888.00 2007-05-01 22:54:24.625 121 12345.67 70.60 55432.88 88888.00 2007-05-01 22:54:24.750 121 12345.62 70.58 55432.88 88888.00 2007-05-01 22:54:24.875 121 12345.65 70.62 55432.90 88888.00 2007-05-01 22:54:25.000 121 12345.67 70.65 55432.88 88888.00 2007-05-01 22:54:25.125 121 12345.67 70.62 55432.88 88888.00 2007-05-01 22:54:25.250 121 12345.62 70.60 55432.90 88888.00 2007-05-01 22:54:25.375 121 12345.52 70.60 55432.85 88888.00 2007-05-01 22:54:25.500 121 12345.55 70.58 55432.85 88888.00 2007-05-01 22:54:25.625 121 12345.62 70.60 55432.85 88888.00 2007-05-01 22:54:25.750 121 12345.65 70.62 55432.85 88888.00 2007-05-01 22:54:25.875 121 12345.62 70.62 55432.88 88888.00 2007-05-01 22:54:26.000 121 12345.60 70.60 55432.88 88888.00 2007-05-01 22:54:26.125 121 12345.58 70.58 55432.82 88888.00 2007-05-01 22:54:26.250 121 12345.60 70.55 55432.85 88888.00 2007-05-01 22:54:26.375 121 12345.73 70.60 55432.85 88888.00 2007-05-01 22:54:26.500 121 12345.75 70.62 55432.85 88888.00 2007-05-01 22:54:26.625 121 12345.70 70.55 55432.82 88888.00 2007-05-01 22:54:26.750 121 12345.67 70.58 55432.82 88888.00 2007-05-01 22:54:26.875 121 12345.75 70.65 55432.85 88888.00 2007-05-01 22:54:27.000 121 12345.77 70.67 55432.88 88888.00 2007-05-01 22:54:27.125 121 12345.83 70.65 55432.85 88888.00 2007-05-01 22:54:27.250 121 12345.77 70.62 55432.88 88888.00 2007-05-01 22:54:27.375 121 12345.85 70.62 55432.88 88888.00 2007-05-01 22:54:27.500 121 12345.92 70.60 55432.82 88888.00 2007-05-01 22:54:27.625 121 12345.95 70.58 55432.82 88888.00 2007-05-01 22:54:27.750 121 12345.95 70.65 55432.82 88888.00 2007-05-01 22:54:27.875 121 12345.92 70.62 55432.85 88888.00 2007-05-01 22:54:28.000 121 12345.88 70.60 55432.85 88888.00 2007-05-01 22:54:28.125 121 12345.92 70.62 55432.85 88888.00 2007-05-01 22:54:28.250 121 12345.90 70.60 55432.82 88888.00 2007-05-01 22:54:28.375 121 12345.83 70.60 55432.82 88888.00 2007-05-01 22:54:28.500 121 12345.88 70.65 55432.82 88888.00 2007-05-01 22:54:28.625 121 12345.98 70.75 55432.85 88888.00 2007-05-01 22:54:28.750 121 12346.00 70.65 55432.85 88888.00 2007-05-01 22:54:28.875 121 12346.00 70.62 55432.85 88888.00 2007-05-01 22:54:29.000 121 12345.92 70.62 55432.82 88888.00 2007-05-01 22:54:29.125 121 12345.92 70.65 55432.82 88888.00 2007-05-01 22:54:29.250 121 12346.02 70.70 55432.90 88888.00 2007-05-01 22:54:29.375 121 12346.08 70.72 55432.85 88888.00 2007-05-01 22:54:29.500 121 12346.02 70.65 55432.85 88888.00 2007-05-01 22:54:29.625 121 12346.08 70.70 55432.90 88888.00 2007-05-01 22:54:29.750 121 12346.10 70.67 55432.90 88888.00 2007-05-01 22:54:29.875 121 12346.02 70.65 55432.88 88888.00 2007-05-01 22:54:30.000 121 12346.00 70.70 55432.88 88888.00 2007-05-01 22:54:30.125 121 12346.12 70.72 55432.82 88888.00 2007-05-01 22:54:30.250 121 12346.10 70.72 55432.85 88888.00 2007-05-01 22:54:30.375 121 12346.08 70.75 55432.90 88888.00 2007-05-01 22:54:30.500 121 12346.05 70.75 55432.88 88888.00 2007-05-01 22:54:30.625 121 12346.08 70.67 55432.88 88888.00 2007-05-01 22:54:30.750 121 12346.08 70.65 55432.88 88888.00 2007-05-01 22:54:30.875 121 12346.12 70.72 55432.88 88888.00 2007-05-01 22:54:31.000 121 12346.10 70.67 55432.85 88888.00 2007-05-01 22:54:31.125 121 12346.15 70.70 55432.88 88888.00 2007-05-01 22:54:31.250 121 12346.20 70.67 55432.88 88888.00 2007-05-01 22:54:31.375 121 12346.23 70.67 55432.82 88888.00 2007-05-01 22:54:31.500 121 12346.23 70.65 55432.82 88888.00 2007-05-01 22:54:31.625 121 12346.27 70.72 55432.85 88888.00 2007-05-01 22:54:31.750 121 12346.38 70.75 55432.85 88888.00 2007-05-01 22:54:31.875 121 12346.38 70.72 55432.85 88888.00 2007-05-01 22:54:32.000 121 12346.40 70.75 55432.82 88888.00 2007-05-01 22:54:32.125 121 12346.40 70.75 55432.82 88888.00 2007-05-01 22:54:32.250 121 12346.35 70.75 55432.82 88888.00 2007-05-01 22:54:32.375 121 12346.35 70.78 55432.85 88888.00 2007-05-01 22:54:32.500 121 12346.27 70.80 55432.88 88888.00 2007-05-01 22:54:32.625 121 12346.30 70.78 55432.90 88888.00 2007-05-01 22:54:32.750 121 12346.38 70.78 55432.88 88888.00 2007-05-01 22:54:32.875 121 12346.33 70.78 55432.88 88888.00 2007-05-01 22:54:33.000 121 12346.30 70.80 55432.85 88888.00 2007-05-01 22:54:33.125 121 12346.33 70.78 55432.85 88888.00 2007-05-01 22:54:33.250 121 12346.35 70.78 55432.82 88888.00 2007-05-01 22:54:33.375 121 12346.33 70.78 55432.82 88888.00 2007-05-01 22:54:33.500 121 12346.20 70.78 55432.82 88888.00 2007-05-01 22:54:33.625 121 12346.25 70.75 55432.82 88888.00 2007-05-01 22:54:33.750 121 12346.30 70.75 55432.82 88888.00 2007-05-01 22:54:33.875 121 12346.35 70.83 55432.85 88888.00 2007-05-01 22:54:34.000 121 12346.30 70.80 55432.85 88888.00 2007-05-01 22:54:34.125 121 12346.20 70.72 55432.85 88888.00 2007-05-01 22:54:34.250 121 12346.27 70.83 55432.85 88888.00 2007-05-01 22:54:34.375 121 12346.38 70.88 55432.85 88888.00 2007-05-01 22:54:34.500 121 12346.38 70.85 55432.85 88888.00 2007-05-01 22:54:34.625 121 12346.38 70.85 55432.85 88888.00 2007-05-01 22:54:34.750 121 12346.40 70.88 55432.85 88888.00 2007-05-01 22:54:34.875 121 12346.35 70.88 55432.82 88888.00 2007-05-01 22:54:35.000 121 12346.30 70.85 55432.82 88888.00 2007-05-01 22:54:35.125 121 12346.33 70.92 55432.85 88888.00 2007-05-01 22:54:35.250 121 12346.25 70.92 55432.85 88888.00 2007-05-01 22:54:35.375 121 12346.33 70.95 55432.82 88888.00 2007-05-01 22:54:35.500 121 12346.33 70.90 55432.82 88888.00 2007-05-01 22:54:35.625 121 12346.35 70.90 55432.82 88888.00 2007-05-01 22:54:35.750 121 12346.38 70.90 55432.85 88888.00 2007-05-01 22:54:35.875 121 12346.35 70.90 55432.85 88888.00 2007-05-01 22:54:36.000 121 12346.35 70.90 55432.82 88888.00 2007-05-01 22:54:36.125 121 12346.35 70.97 55432.85 88888.00 2007-05-01 22:54:36.250 121 12346.33 70.97 55432.82 88888.00 2007-05-01 22:54:36.375 121 12346.27 70.95 55432.82 88888.00 2007-05-01 22:54:36.500 121 12346.25 71.00 55432.85 88888.00 2007-05-01 22:54:36.625 121 12346.33 71.00 55432.85 88888.00 2007-05-01 22:54:36.750 121 12346.38 71.03 55432.90 88888.00 2007-05-01 22:54:36.875 121 12346.38 71.00 55432.93 88888.00 2007-05-01 22:54:37.000 121 12346.30 70.95 55432.82 88888.00 2007-05-01 22:54:37.125 121 12346.27 71.00 55432.82 88888.00 2007-05-01 22:54:37.250 121 12346.25 71.10 55432.88 88888.00 2007-05-01 22:54:37.375 121 12346.30 71.12 55432.90 88888.00 2007-05-01 22:54:37.500 121 12346.30 71.10 55432.90 88888.00 2007-05-01 22:54:37.625 121 12346.30 71.08 55432.90 88888.00 2007-05-01 22:54:37.750 121 12346.23 71.08 55432.88 88888.00 2007-05-01 22:54:37.875 121 12346.15 71.10 55432.90 88888.00 2007-05-01 22:54:38.000 121 12346.23 71.10 55432.90 88888.00 2007-05-01 22:54:38.125 121 12346.20 71.10 55432.90 88888.00 2007-05-01 22:54:38.250 121 12346.17 71.05 55432.90 88888.00 2007-05-01 22:54:38.375 121 12346.25 71.15 55432.93 88888.00 2007-05-01 22:54:38.500 121 12346.23 71.22 55432.93 88888.00 2007-05-01 22:54:38.625 121 12346.12 71.22 55432.88 88888.00 2007-05-01 22:54:38.750 121 12346.12 71.17 55432.88 88888.00 2007-05-01 22:54:38.875 121 12346.12 71.17 55432.90 88888.00 2007-05-01 22:54:39.000 121 12346.17 71.20 55432.90 88888.00 2007-05-01 22:54:39.125 121 12346.23 71.20 55432.90 88888.00 2007-05-01 22:54:39.250 121 12346.20 71.17 55432.88 88888.00 2007-05-01 22:54:39.375 121 12346.10 71.17 55432.88 88888.00 2007-05-01 22:54:39.500 121 12346.05 71.15 55432.88 88888.00 2007-05-01 22:54:39.625 121 12346.15 71.20 55432.93 88888.00 2007-05-01 22:54:39.750 121 12346.20 71.25 55432.93 88888.00 2007-05-01 22:54:39.875 121 12346.15 71.22 55432.93 88888.00 2007-05-01 22:54:40.000 121 12346.10 71.22 55432.90 88888.00 2007-05-01 22:54:40.125 121 12346.08 71.28 55432.90 88888.00 2007-05-01 22:54:40.250 121 12346.10 71.30 55432.90 88888.00 2007-05-01 22:54:40.375 121 12346.10 71.28 55432.90 88888.00 2007-05-01 22:54:40.500 121 12346.05 71.30 55432.88 88888.00 2007-05-01 22:54:40.625 121 12346.00 71.30 55432.88 88888.00 2007-05-01 22:54:40.750 121 12346.08 71.33 55432.93 88888.00 2007-05-01 22:54:40.875 121 12346.10 71.30 55432.90 88888.00 2007-05-01 22:54:41.000 121 12346.05 71.28 55432.88 88888.00 2007-05-01 22:54:41.125 121 12346.00 71.33 55432.93 88888.00 2007-05-01 22:54:41.250 121 12345.95 71.30 55432.93 88888.00 2007-05-01 22:54:41.375 121 12345.92 71.30 55432.93 88888.00 2007-05-01 22:54:41.500 121 12345.95 71.38 55432.95 88888.00 2007-05-01 22:54:41.625 121 12345.90 71.38 55432.93 88888.00 2007-05-01 22:54:41.750 121 12345.88 71.38 55432.93 88888.00 2007-05-01 22:54:41.875 121 12345.95 71.35 55432.90 88888.00 2007-05-01 22:54:42.000 121 12345.98 71.38 55432.93 88888.00 2007-05-01 22:54:42.125 121 12345.92 71.40 55432.93 88888.00 2007-05-01 22:54:42.250 121 12345.95 71.45 55432.97 88888.00 2007-05-01 22:54:42.375 121 12345.92 71.42 55432.97 88888.00 2007-05-01 22:54:42.500 121 12345.83 71.38 55432.97 88888.00 2007-05-01 22:54:42.625 121 12345.75 71.33 55432.95 88888.00 2007-05-01 22:54:42.750 121 12345.73 71.40 55432.95 88888.00 2007-05-01 22:54:42.875 121 12345.77 71.40 55433.00 88888.00 2007-05-01 22:54:43.000 121 12345.77 71.42 55433.00 88888.00 2007-05-01 22:54:43.125 121 12345.75 71.45 55433.00 88888.00 2007-05-01 22:54:43.250 121 12345.67 71.40 55433.00 88888.00 2007-05-01 22:54:43.375 121 12345.67 71.40 55432.97 88888.00 2007-05-01 22:54:43.500 121 12345.60 71.40 55433.00 88888.00 2007-05-01 22:54:43.625 121 12345.65 71.42 55432.97 88888.00 2007-05-01 22:54:43.750 121 12345.67 71.38 55433.00 88888.00 2007-05-01 22:54:43.875 121 12345.62 71.42 55433.03 88888.00 2007-05-01 22:54:44.000 121 12345.62 71.45 55433.03 88888.00 2007-05-01 22:54:44.125 121 12345.62 71.47 55433.03 88888.00 2007-05-01 22:54:44.250 121 12345.60 71.45 55433.03 88888.00 2007-05-01 22:54:44.375 121 12345.60 71.42 55432.97 88888.00 2007-05-01 22:54:44.500 121 12345.62 71.42 55432.97 88888.00 2007-05-01 22:54:44.625 121 12345.62 71.45 55433.03 88888.00 2007-05-01 22:54:44.750 121 12345.62 71.42 55433.03 88888.00 2007-05-01 22:54:44.875 121 12345.62 71.38 55433.00 88888.00 2007-05-01 22:54:45.000 121 12345.58 71.38 55432.97 88888.00 2007-05-01 22:54:45.125 121 12345.55 71.42 55433.00 88888.00 2007-05-01 22:54:45.250 121 12345.52 71.38 55433.03 88888.00 2007-05-01 22:54:45.375 121 12345.52 71.42 55433.05 88888.00 2007-05-01 22:54:45.500 121 12345.50 71.45 55433.05 88888.00 2007-05-01 22:54:45.625 121 12345.52 71.40 55433.03 88888.00 2007-05-01 22:54:45.750 121 12345.58 71.38 55433.05 88888.00 2007-05-01 22:54:45.875 121 12345.60 71.45 55433.03 88888.00 2007-05-01 22:54:46.000 121 12345.55 71.40 55433.00 88888.00 2007-05-01 22:54:46.125 121 12345.55 71.40 55433.05 88888.00 2007-05-01 22:54:46.250 121 12345.50 71.42 55433.07 88888.00 2007-05-01 22:54:46.375 121 12345.48 71.42 55433.07 88888.00 2007-05-01 22:54:46.500 121 12345.42 71.42 55433.10 88888.00 2007-05-01 22:54:46.625 121 12345.40 71.40 55433.07 88888.00 2007-05-01 22:54:46.750 121 12345.35 71.40 55433.10 88888.00 2007-05-01 22:54:46.875 121 12345.35 71.35 55433.07 88888.00 2007-05-01 22:54:47.000 121 12345.27 71.35 55433.05 88888.00 2007-05-01 22:54:47.125 121 12345.30 71.42 55433.07 88888.00 2007-05-01 22:54:47.250 121 12345.33 71.47 55433.12 88888.00 2007-05-01 22:54:47.375 121 12345.30 71.42 55433.12 88888.00 2007-05-01 22:54:47.500 121 12345.25 71.38 55433.12 88888.00 2007-05-01 22:54:47.625 121 12345.25 71.42 55433.15 88888.00 2007-05-01 22:54:47.750 121 12345.20 71.42 55433.15 88888.00 2007-05-01 22:54:47.875 121 12345.12 71.35 55433.15 88888.00 2007-05-01 22:54:48.000 121 12345.17 71.33 55433.15 88888.00 2007-05-01 22:54:48.125 121 12345.17 71.38 55433.18 88888.00 2007-05-01 22:54:48.250 121 12345.15 71.45 55433.20 88888.00 2007-05-01 22:54:48.375 121 12345.15 71.45 55433.20 88888.00 2007-05-01 22:54:48.500 121 12345.12 71.42 55433.20 88888.00 2007-05-01 22:54:48.625 121 12345.08 71.45 55433.20 88888.00 2007-05-01 22:54:48.750 121 12345.00 71.38 55433.20 88888.00 2007-05-01 22:54:48.875 121 12344.98 71.35 55433.20 88888.00 2007-05-01 22:54:49.000 121 12344.95 71.35 55433.15 88888.00 2007-05-01 22:54:49.125 121 12345.00 71.40 55433.22 88888.00 2007-05-01 22:54:49.250 121 12345.00 71.35 55433.20 88888.00 2007-05-01 22:54:49.375 121 12344.88 71.33 55433.20 88888.00 2007-05-01 22:54:49.500 121 12344.88 71.33 55433.20 88888.00 2007-05-01 22:54:49.625 121 12344.98 71.30 55433.20 88888.00 2007-05-01 22:54:49.750 121 12345.00 71.33 55433.20 88888.00 2007-05-01 22:54:49.875 121 12344.95 71.33 55433.22 88888.00 2007-05-01 22:54:50.000 121 12344.95 71.33 55433.22 88888.00 2007-05-01 22:54:50.125 121 12344.98 71.33 55433.25 88888.00 2007-05-01 22:54:50.250 121 12344.92 71.35 55433.22 88888.00 2007-05-01 22:54:50.375 121 12344.90 71.40 55433.25 88888.00 2007-05-01 22:54:50.500 121 12344.85 71.35 55433.20 88888.00 2007-05-01 22:54:50.625 121 12344.83 71.28 55433.22 88888.00 2007-05-01 22:54:50.750 121 12344.80 71.22 55433.20 88888.00 2007-05-01 22:54:50.875 121 12344.83 71.28 55433.22 88888.00 2007-05-01 22:54:51.000 121 12344.90 71.28 55433.22 88888.00 2007-05-01 22:54:51.125 121 12344.85 71.25 55433.22 88888.00 2007-05-01 22:54:51.250 121 12344.83 71.25 55433.25 88888.00 2007-05-01 22:54:51.375 121 12344.88 71.30 55433.25 88888.00 2007-05-01 22:54:51.500 121 12344.88 71.28 55433.28 88888.00 2007-05-01 22:54:51.625 121 12344.83 71.25 55433.28 88888.00 2007-05-01 22:54:51.750 121 12344.83 71.28 55433.30 88888.00 2007-05-01 22:54:51.875 121 12344.88 71.22 55433.28 88888.00 2007-05-01 22:54:52.000 121 12344.80 71.22 55433.28 88888.00 2007-05-01 22:54:52.125 121 12344.83 71.25 55433.32 88888.00 2007-05-01 22:54:52.250 121 12344.83 71.28 55433.32 88888.00 2007-05-01 22:54:52.375 121 12344.85 71.28 55433.28 88888.00 2007-05-01 22:54:52.500 121 12344.85 71.30 55433.30 88888.00 2007-05-01 22:54:52.625 121 12344.80 71.30 55433.28 88888.00 2007-05-01 22:54:52.750 121 12344.83 71.25 55433.25 88888.00 2007-05-01 22:54:52.875 121 12344.83 71.20 55433.25 88888.00 2007-05-01 22:54:53.000 121 12344.75 71.17 55433.22 88888.00 2007-05-01 22:54:53.125 121 12344.77 71.20 55433.28 88888.00 2007-05-01 22:54:53.250 121 12344.83 71.25 55433.30 88888.00 2007-05-01 22:54:53.375 121 12344.83 71.25 55433.30 88888.00 2007-05-01 22:54:53.500 121 12344.80 71.25 55433.32 88888.00 2007-05-01 22:54:53.625 121 12344.83 71.28 55433.32 88888.00 2007-05-01 22:54:53.750 121 12344.88 71.25 55433.30 88888.00 2007-05-01 22:54:53.875 121 12344.90 71.22 55433.30 88888.00 2007-05-01 22:54:54.000 121 12344.90 71.22 55433.30 88888.00 2007-05-01 22:54:54.125 121 12344.95 71.28 55433.32 88888.00 2007-05-01 22:54:54.250 121 12344.88 71.22 55433.32 88888.00 2007-05-01 22:54:54.375 121 12344.77 71.15 55433.30 88888.00 2007-05-01 22:54:54.500 121 12344.77 71.10 55433.30 88888.00 2007-05-01 22:54:54.625 121 12344.88 71.15 55433.30 88888.00 2007-05-01 22:54:54.750 121 12344.90 71.17 55433.28 88888.00 2007-05-01 22:54:54.875 121 12344.85 71.15 55433.30 88888.00 2007-05-01 22:54:55.000 121 12344.88 71.15 55433.30 88888.00 2007-05-01 22:54:55.125 121 12344.90 71.12 55433.30 88888.00 2007-05-01 22:54:55.250 121 12344.80 71.05 55433.30 88888.00 2007-05-01 22:54:55.375 121 12344.77 71.08 55433.28 88888.00 2007-05-01 22:54:55.500 121 12344.83 71.10 55433.30 88888.00 2007-05-01 22:54:55.625 121 12344.85 71.12 55433.30 88888.00 2007-05-01 22:54:55.750 121 12344.83 71.10 55433.30 88888.00 2007-05-01 22:54:55.875 121 12344.83 71.10 55433.30 88888.00 2007-05-01 22:54:56.000 121 12344.90 71.12 55433.28 88888.00 2007-05-01 22:54:56.125 121 12344.88 71.12 55433.30 88888.00 2007-05-01 22:54:56.250 121 12344.88 71.15 55433.32 88888.00 2007-05-01 22:54:56.375 121 12344.90 71.12 55433.32 88888.00 2007-05-01 22:54:56.500 121 12344.88 71.05 55433.32 88888.00 2007-05-01 22:54:56.625 121 12344.95 71.03 55433.32 88888.00 2007-05-01 22:54:56.750 121 12344.92 71.08 55433.32 88888.00 2007-05-01 22:54:56.875 121 12344.92 71.15 55433.35 88888.00 2007-05-01 22:54:57.000 121 12345.05 71.15 55433.35 88888.00 2007-05-01 22:54:57.125 121 12345.05 71.08 55433.32 88888.00 2007-05-01 22:54:57.250 121 12345.00 71.05 55433.30 88888.00 2007-05-01 22:54:57.375 121 12345.10 71.15 55433.32 88888.00 2007-05-01 22:54:57.500 121 12345.12 71.15 55433.32 88888.00 2007-05-01 22:54:57.625 121 12345.08 71.10 55433.30 88888.00 2007-05-01 22:54:57.750 121 12345.05 71.05 55433.25 88888.00 2007-05-01 22:54:57.875 121 12345.05 71.05 55433.28 88888.00 2007-05-01 22:54:58.000 121 12345.08 71.03 55433.28 88888.00 2007-05-01 22:54:58.125 121 12345.05 71.03 55433.28 88888.00 2007-05-01 22:54:58.250 121 12344.98 70.95 55433.25 88888.00 2007-05-01 22:54:58.375 121 12345.02 70.97 55433.25 88888.00 2007-05-01 22:54:58.500 121 12345.05 71.03 55433.25 88888.00 2007-05-01 22:54:58.625 121 12345.05 71.10 55433.28 88888.00 2007-05-01 22:54:58.750 121 12345.12 71.05 55433.30 88888.00 2007-05-01 22:54:58.875 121 12345.12 71.03 55433.28 88888.00 2007-05-01 22:54:59.000 121 12345.08 71.05 55433.28 88888.00 2007-05-01 22:54:59.125 121 12345.20 71.10 55433.30 88888.00 2007-05-01 22:54:59.250 121 12345.17 71.12 55433.32 88888.00 2007-05-01 22:54:59.375 121 12345.17 71.10 55433.28 88888.00 2007-05-01 22:54:59.500 121 12345.17 71.05 55433.28 88888.00 2007-05-01 22:54:59.625 121 12345.15 71.05 55433.25 88888.00 2007-05-01 22:54:59.750 121 12345.20 71.05 55433.28 88888.00 2007-05-01 22:54:59.875 121 12345.23 71.05 55433.30 88888.00 2007-05-01 22:55:00.000 121 12345.23 71.00 55433.28 88888.00 2007-05-01 22:55:00.125 121 12345.23 71.03 55433.28 88888.00 2007-05-01 22:55:00.250 121 12345.27 71.03 55433.28 88888.00 2007-05-01 22:55:00.375 121 12345.30 71.00 55433.28 88888.00 2007-05-01 22:55:00.500 121 12345.25 70.97 55433.28 88888.00 2007-05-01 22:55:00.625 121 12345.25 70.97 55433.28 88888.00 2007-05-01 22:55:00.750 121 12345.33 71.00 55433.30 88888.00 2007-05-01 22:55:00.875 121 12345.38 71.03 55433.25 88888.00 2007-05-01 22:55:01.000 121 12345.40 71.05 55433.25 88888.00 2007-05-01 22:55:01.125 121 12345.42 71.08 55433.28 88888.00 2007-05-01 22:55:01.250 121 12345.38 71.08 55433.28 88888.00 2007-05-01 22:55:01.375 121 12345.40 71.05 55433.25 88888.00 2007-05-01 22:55:01.500 121 12345.42 71.03 55433.25 88888.00 2007-05-01 22:55:01.625 121 12345.45 71.00 55433.22 88888.00 2007-05-01 22:55:01.750 121 12345.50 71.05 55433.25 88888.00 2007-05-01 22:55:01.875 121 12345.50 71.08 55433.25 88888.00 2007-05-01 22:55:02.000 121 12345.52 71.10 55433.25 88888.00 2007-05-01 22:55:02.125 121 12345.58 71.10 55433.22 88888.00 2007-05-01 22:55:02.250 121 12345.52 71.12 55433.22 88888.00 2007-05-01 22:55:02.375 121 12345.60 71.12 55433.22 88888.00 2007-05-01 22:55:02.500 121 12345.60 71.10 55433.25 88888.00 2007-05-01 22:55:02.625 121 12345.60 71.12 55433.22 88888.00 2007-05-01 22:55:02.750 121 12345.62 71.15 55433.30 88888.00 2007-05-01 22:55:02.875 121 12345.65 71.12 55433.28 88888.00 2007-05-01 22:55:03.000 121 12345.60 71.12 55433.22 88888.00 2007-05-01 22:55:03.125 121 12345.67 71.08 55433.22 88888.00 2007-05-01 22:55:03.250 121 12345.75 71.08 55433.25 88888.00 2007-05-01 22:55:03.375 121 12345.83 71.12 55433.25 88888.00 2007-05-01 22:55:03.500 121 12345.83 71.15 55433.25 88888.00 2007-05-01 22:55:03.625 121 12345.77 71.12 55433.25 88888.00 2007-05-01 22:55:03.750 121 12345.75 71.03 55433.20 88888.00 2007-05-01 22:55:03.875 121 12345.80 71.05 55433.20 88888.00 2007-05-01 22:55:04.000 121 12345.77 71.12 55433.20 88888.00 2007-05-01 22:55:04.125 121 12345.83 71.15 55433.20 88888.00 2007-05-01 22:55:04.250 121 12345.83 71.15 55433.20 88888.00 2007-05-01 22:55:04.375 121 12345.83 71.08 55433.18 88888.00 2007-05-01 22:55:04.500 121 12345.90 71.10 55433.22 88888.00 2007-05-01 22:55:04.625 121 12345.95 71.15 55433.22 88888.00 2007-05-01 22:55:04.750 121 12345.92 71.12 55433.22 88888.00 2007-05-01 22:55:04.875 121 12345.88 71.12 55433.18 88888.00 2007-05-01 22:55:05.000 121 12345.92 71.15 55433.18 88888.00 2007-05-01 22:55:05.125 121 12346.00 71.12 55433.18 88888.00 2007-05-01 22:55:05.250 121 12345.92 71.10 55433.20 88888.00 2007-05-01 22:55:05.375 121 12346.00 71.12 55433.22 88888.00 2007-05-01 22:55:05.500 121 12345.95 71.12 55433.22 88888.00 2007-05-01 22:55:05.625 121 12345.98 71.12 55433.20 88888.00 2007-05-01 22:55:05.750 121 12346.02 71.12 55433.22 88888.00 2007-05-01 22:55:05.875 121 12346.02 71.17 55433.25 88888.00 2007-05-01 22:55:06.000 121 12346.00 71.15 55433.18 88888.00 2007-05-01 22:55:06.125 121 12346.10 71.15 55433.18 88888.00 2007-05-01 22:55:06.250 121 12346.12 71.12 55433.15 88888.00 2007-05-01 22:55:06.375 121 12346.17 71.12 55433.15 88888.00 2007-05-01 22:55:06.500 121 12346.17 71.15 55433.18 88888.00 2007-05-01 22:55:06.625 121 12346.17 71.17 55433.20 88888.00 2007-05-01 22:55:06.750 121 12346.12 71.20 55433.20 88888.00 2007-05-01 22:55:06.875 121 12346.12 71.20 55433.18 88888.00 2007-05-01 22:55:07.000 121 12346.12 71.20 55433.18 88888.00 2007-05-01 22:55:07.125 121 12346.10 71.17 55433.18 88888.00 2007-05-01 22:55:07.250 121 12346.15 71.17 55433.20 88888.00 2007-05-01 22:55:07.375 121 12346.20 71.20 55433.20 88888.00 2007-05-01 22:55:07.500 121 12346.20 71.22 55433.18 88888.00 2007-05-01 22:55:07.625 121 12346.27 71.22 55433.18 88888.00 2007-05-01 22:55:07.750 121 12346.27 71.25 55433.18 88888.00 2007-05-01 22:55:07.875 121 12346.25 71.25 55433.22 88888.00 2007-05-01 22:55:08.000 121 12346.25 71.20 55433.18 88888.00 2007-05-01 22:55:08.125 121 12346.23 71.22 55433.18 88888.00 2007-05-01 22:55:08.250 121 12346.23 71.30 55433.20 88888.00 2007-05-01 22:55:08.375 121 12346.30 71.28 55433.22 88888.00 2007-05-01 22:55:08.500 121 12346.27 71.25 55433.22 88888.00 2007-05-01 22:55:08.625 121 12346.33 71.30 55433.22 88888.00 2007-05-01 22:55:08.750 121 12346.33 71.30 55433.20 88888.00 2007-05-01 22:55:08.875 121 12346.25 71.30 55433.22 88888.00 2007-05-01 22:55:09.000 121 12346.25 71.28 55433.20 88888.00 2007-05-01 22:55:09.125 121 12346.38 71.33 55433.18 88888.00 2007-05-01 22:55:09.250 121 12346.40 71.25 55433.18 88888.00 2007-05-01 22:55:09.375 121 12346.35 71.20 55433.15 88888.00 2007-05-01 22:55:09.500 121 12346.33 71.20 55433.18 88888.00 2007-05-01 22:55:09.625 121 12346.35 71.25 55433.18 88888.00 2007-05-01 22:55:09.750 121 12346.33 71.25 55433.20 88888.00 2007-05-01 22:55:09.875 121 12346.42 71.30 55433.22 88888.00 2007-05-01 22:55:10.000 121 12346.45 71.25 55433.20 88888.00 2007-05-01 22:55:10.125 121 12346.42 71.28 55433.22 88888.00 2007-05-01 22:55:10.250 121 12346.40 71.33 55433.22 88888.00 2007-05-01 22:55:10.375 121 12346.40 71.30 55433.20 88888.00 2007-05-01 22:55:10.500 121 12346.38 71.28 55433.22 88888.00 2007-05-01 22:55:10.625 121 12346.42 71.28 55433.20 88888.00 2007-05-01 22:55:10.750 121 12346.48 71.30 55433.22 88888.00 2007-05-01 22:55:10.875 121 12346.52 71.30 55433.25 88888.00 2007-05-01 22:55:11.000 121 12346.55 71.22 55433.18 88888.00 2007-05-01 22:55:11.125 121 12346.45 71.22 55433.18 88888.00 2007-05-01 22:55:11.250 121 12346.40 71.30 55433.22 88888.00 2007-05-01 22:55:11.375 121 12346.48 71.28 55433.22 88888.00 2007-05-01 22:55:11.500 121 12346.50 71.28 55433.20 88888.00 2007-05-01 22:55:11.625 121 12346.52 71.28 55433.22 88888.00 2007-05-01 22:55:11.750 121 12346.48 71.28 55433.22 88888.00 2007-05-01 22:55:11.875 121 12346.50 71.30 55433.22 88888.00 2007-05-01 22:55:12.000 121 12346.58 71.33 55433.20 88888.00 2007-05-01 22:55:12.125 121 12346.48 71.30 55433.18 88888.00 2007-05-01 22:55:12.250 121 12346.42 71.33 55433.20 88888.00 2007-05-01 22:55:12.375 121 12346.48 71.40 55433.22 88888.00 2007-05-01 22:55:12.500 121 12346.50 71.42 55433.22 88888.00 2007-05-01 22:55:12.625 121 12346.50 71.35 55433.22 88888.00 2007-05-01 22:55:12.750 121 12346.55 71.33 55433.18 88888.00 2007-05-01 22:55:12.875 121 12346.58 71.28 55433.18 88888.00 2007-05-01 22:55:13.000 121 12346.62 71.33 55433.18 88888.00 2007-05-01 22:55:13.125 121 12346.60 71.35 55433.22 88888.00 2007-05-01 22:55:13.250 121 12346.55 71.33 55433.22 88888.00 2007-05-01 22:55:13.375 121 12346.52 71.33 55433.20 88888.00 2007-05-01 22:55:13.500 121 12346.52 71.35 55433.25 88888.00 2007-05-01 22:55:13.625 121 12346.48 71.33 55433.22 88888.00 2007-05-01 22:55:13.750 121 12346.45 71.28 55433.20 88888.00 2007-05-01 22:55:13.875 121 12346.48 71.30 55433.18 88888.00 2007-05-01 22:55:14.000 121 12346.52 71.38 55433.18 88888.00 2007-05-01 22:55:14.125 121 12346.52 71.35 55433.18 88888.00 2007-05-01 22:55:14.250 121 12346.40 71.30 55433.18 88888.00 2007-05-01 22:55:14.375 121 12346.42 71.33 55433.18 88888.00 2007-05-01 22:55:14.500 121 12346.50 71.35 55433.22 88888.00 2007-05-01 22:55:14.625 121 12346.52 71.38 55433.22 88888.00 2007-05-01 22:55:14.750 121 12346.45 71.30 55433.18 88888.00 2007-05-01 22:55:14.875 121 12346.42 71.22 55433.15 88888.00 2007-05-01 22:55:15.000 121 12346.48 71.30 55433.18 88888.00 2007-05-01 22:55:15.125 121 12346.48 71.38 55433.20 88888.00 2007-05-01 22:55:15.250 121 12346.42 71.35 55433.20 88888.00 2007-05-01 22:55:15.375 121 12346.50 71.38 55433.20 88888.00 2007-05-01 22:55:15.500 121 12346.58 71.42 55433.22 88888.00 2007-05-01 22:55:15.625 121 12346.55 71.42 55433.22 88888.00 2007-05-01 22:55:15.750 121 12346.52 71.45 55433.22 88888.00 2007-05-01 22:55:15.875 121 12346.48 71.42 55433.18 88888.00 2007-05-01 22:55:16.000 121 12346.45 71.38 55433.15 88888.00 2007-05-01 22:55:16.125 121 12346.50 71.42 55433.20 88888.00 2007-05-01 22:55:16.250 121 12346.50 71.47 55433.22 88888.00 2007-05-01 22:55:16.375 121 12346.42 71.45 55433.20 88888.00 2007-05-01 22:55:16.500 121 12346.35 71.38 55433.20 88888.00 2007-05-01 22:55:16.625 121 12346.38 71.42 55433.18 88888.00 2007-05-01 22:55:16.750 121 12346.42 71.47 55433.22 88888.00 2007-05-01 22:55:16.875 121 12346.48 71.53 55433.22 88888.00 2007-05-01 22:55:17.000 121 12346.45 71.45 55433.18 88888.00 2007-05-01 22:55:17.125 121 12346.42 71.42 55433.20 88888.00 2007-05-01 22:55:17.250 121 12346.48 71.45 55433.20 88888.00 2007-05-01 22:55:17.375 121 12346.58 71.47 55433.22 88888.00 2007-05-01 22:55:17.500 121 12346.50 71.47 55433.20 88888.00 2007-05-01 22:55:17.625 121 12346.45 71.50 55433.20 88888.00 2007-05-01 22:55:17.750 121 12346.42 71.50 55433.22 88888.00 2007-05-01 22:55:17.875 121 12346.40 71.58 55433.22 88888.00 2007-05-01 22:55:18.000 121 12346.42 71.55 55433.20 88888.00 2007-05-01 22:55:18.125 121 12346.42 71.58 55433.20 88888.00 2007-05-01 22:55:18.250 121 12346.40 71.58 55433.20 88888.00 2007-05-01 22:55:18.375 121 12346.48 71.58 55433.22 88888.00 2007-05-01 22:55:18.500 121 12346.45 71.58 55433.20 88888.00 2007-05-01 22:55:18.625 121 12346.45 71.60 55433.25 88888.00 2007-05-01 22:55:18.750 121 12346.48 71.55 55433.20 88888.00 2007-05-01 22:55:18.875 121 12346.45 71.53 55433.20 88888.00 2007-05-01 22:55:19.000 121 12346.45 71.58 55433.22 88888.00 2007-05-01 22:55:19.125 121 12346.45 71.62 55433.25 88888.00 2007-05-01 22:55:19.250 121 12346.45 71.62 55433.30 88888.00 2007-05-01 22:55:19.375 121 12346.48 71.60 55433.30 88888.00 2007-05-01 22:55:19.500 121 12346.48 71.65 55433.25 88888.00 2007-05-01 22:55:19.625 121 12346.40 71.65 55433.25 88888.00 2007-05-01 22:55:19.750 121 12346.38 71.70 55433.25 88888.00 2007-05-01 22:55:19.875 121 12346.35 71.72 55433.30 88888.00 2007-05-01 22:55:20.000 121 12346.30 71.67 55433.28 88888.00 2007-05-01 22:55:20.125 121 12346.27 71.62 55433.28 88888.00 2007-05-01 22:55:20.250 121 12346.33 71.67 55433.32 88888.00 2007-05-01 22:55:20.375 121 12346.35 71.72 55433.32 88888.00 2007-05-01 22:55:20.500 121 12346.30 71.72 55433.30 88888.00 2007-05-01 22:55:20.625 121 12346.27 71.75 55433.30 88888.00 2007-05-01 22:55:20.750 121 12346.33 71.70 55433.28 88888.00 2007-05-01 22:55:20.875 121 12346.33 71.67 55433.28 88888.00 2007-05-01 22:55:21.000 121 12346.35 71.72 55433.28 88888.00 2007-05-01 22:55:21.125 121 12346.33 71.78 55433.30 88888.00 2007-05-01 22:55:21.250 121 12346.25 71.78 55433.30 88888.00 2007-05-01 22:55:21.375 121 12346.25 71.72 55433.28 88888.00 2007-05-01 22:55:21.500 121 12346.20 71.70 55433.28 88888.00 2007-05-01 22:55:21.625 121 12346.25 71.75 55433.30 88888.00 2007-05-01 22:55:21.750 121 12346.25 71.80 55433.30 88888.00 2007-05-01 22:55:21.875 121 12346.30 71.88 55433.32 88888.00 2007-05-01 22:55:22.000 121 12346.27 71.80 55433.32 88888.00 2007-05-01 22:55:22.125 121 12346.25 71.75 55433.32 88888.00 2007-05-01 22:55:22.250 121 12346.25 71.85 55433.35 88888.00 2007-05-01 22:55:22.375 121 12346.27 71.92 55433.35 88888.00 2007-05-01 22:55:22.500 121 12346.25 71.90 55433.38 88888.00 2007-05-01 22:55:22.625 121 12346.27 71.88 55433.35 88888.00 2007-05-01 22:55:22.750 121 12346.20 71.83 55433.32 88888.00 2007-05-01 22:55:22.875 121 12346.15 71.88 55433.30 88888.00 2007-05-01 22:55:23.000 121 12346.15 71.88 55433.32 88888.00 2007-05-01 22:55:23.125 121 12346.15 71.92 55433.35 88888.00 2007-05-01 22:55:23.250 121 12346.12 71.92 55433.35 88888.00 2007-05-01 22:55:23.375 121 12346.10 71.95 55433.32 88888.00 2007-05-01 22:55:23.500 121 12346.08 71.97 55433.35 88888.00 2007-05-01 22:55:23.625 121 12346.02 71.95 55433.38 88888.00 2007-05-01 22:55:23.750 121 12346.00 71.92 55433.35 88888.00 2007-05-01 22:55:23.875 121 12345.98 71.95 55433.35 88888.00 2007-05-01 22:55:24.000 121 12346.05 71.95 55433.35 88888.00 2007-05-01 22:55:24.125 121 12345.98 71.85 55433.32 88888.00 2007-05-01 22:55:24.250 121 12345.95 71.90 55433.32 88888.00 2007-05-01 22:55:24.375 121 12346.00 71.95 55433.35 88888.00 2007-05-01 22:55:24.500 121 12345.92 71.95 55433.35 88888.00 2007-05-01 22:55:24.625 121 12345.88 71.95 55433.32 88888.00 2007-05-01 22:55:24.750 121 12345.88 71.95 55433.32 88888.00 2007-05-01 22:55:24.875 121 12345.83 71.95 55433.32 88888.00 2007-05-01 22:55:25.000 121 12345.88 71.95 55433.35 88888.00 2007-05-01 22:55:25.125 121 12345.90 72.03 55433.43 88888.00 2007-05-01 22:55:25.250 121 12345.83 72.03 55433.40 88888.00 2007-05-01 22:55:25.375 121 12345.83 72.05 55433.38 88888.00 2007-05-01 22:55:25.500 121 12345.80 72.03 55433.35 88888.00 2007-05-01 22:55:25.625 121 12345.75 72.00 55433.35 88888.00 2007-05-01 22:55:25.750 121 12345.80 72.05 55433.38 88888.00 2007-05-01 22:55:25.875 121 12345.77 72.05 55433.38 88888.00 2007-05-01 22:55:26.000 121 12345.80 72.05 55433.40 88888.00 2007-05-01 22:55:26.125 121 12345.80 72.08 55433.43 88888.00 2007-05-01 22:55:26.250 121 12345.77 72.10 55433.40 88888.00 2007-05-01 22:55:26.375 121 12345.75 72.08 55433.40 88888.00 2007-05-01 22:55:26.500 121 12345.77 72.08 55433.43 88888.00 2007-05-01 22:55:26.625 121 12345.83 72.10 55433.45 88888.00 2007-05-01 22:55:26.750 121 12345.88 72.05 55433.40 88888.00 2007-05-01 22:55:26.875 121 12345.80 72.05 55433.38 88888.00 2007-05-01 22:55:27.000 121 12345.75 72.00 55433.35 88888.00 2007-05-01 22:55:27.125 121 12345.67 72.03 55433.43 88888.00 2007-05-01 22:55:27.250 121 12345.70 72.05 55433.43 88888.00 2007-05-01 22:55:27.375 121 12345.67 72.03 55433.45 88888.00 2007-05-01 22:55:27.500 121 12345.67 72.03 55433.45 88888.00 2007-05-01 22:55:27.625 121 12345.60 72.03 55433.45 88888.00 2007-05-01 22:55:27.750 121 12345.65 72.05 55433.47 88888.00 2007-05-01 22:55:27.875 121 12345.65 72.10 55433.50 88888.00 2007-05-01 22:55:28.000 121 12345.52 72.08 55433.47 88888.00 2007-05-01 22:55:28.125 121 12345.48 72.08 55433.45 88888.00 2007-05-01 22:55:28.250 121 12345.50 72.08 55433.45 88888.00 2007-05-01 22:55:28.375 121 12345.62 72.12 55433.50 88888.00 2007-05-01 22:55:28.500 121 12345.62 72.15 55433.53 88888.00 2007-05-01 22:55:28.625 121 12345.58 72.10 55433.50 88888.00 2007-05-01 22:55:28.750 121 12345.52 72.05 55433.50 88888.00 2007-05-01 22:55:28.875 121 12345.45 72.03 55433.47 88888.00 2007-05-01 22:55:29.000 121 12345.48 72.03 55433.47 88888.00 2007-05-01 22:55:29.125 121 12345.48 72.03 55433.50 88888.00 2007-05-01 22:55:29.250 121 12345.35 72.08 55433.53 88888.00 2007-05-01 22:55:29.375 121 12345.40 72.12 55433.55 88888.00 2007-05-01 22:55:29.500 121 12345.52 72.15 55433.57 88888.00 2007-05-01 22:55:29.625 121 12345.45 72.15 55433.55 88888.00 2007-05-01 22:55:29.750 121 12345.38 72.08 55433.55 88888.00 2007-05-01 22:55:29.875 121 12345.33 72.00 55433.50 88888.00 2007-05-01 22:55:30.000 121 12345.30 72.00 55433.53 88888.00 2007-05-01 22:55:30.125 121 12345.20 72.00 55433.53 88888.00 2007-05-01 22:55:30.250 121 12345.20 72.00 55433.50 88888.00 2007-05-01 22:55:30.375 121 12345.25 72.08 55433.55 88888.00 2007-05-01 22:55:30.500 121 12345.20 72.08 55433.60 88888.00 2007-05-01 22:55:30.625 121 12345.17 72.10 55433.60 88888.00 2007-05-01 22:55:30.750 121 12345.20 72.10 55433.57 88888.00 2007-05-01 22:55:30.875 121 12345.20 72.08 55433.55 88888.00 2007-05-01 22:55:31.000 121 12345.17 72.05 55433.55 88888.00 2007-05-01 22:55:31.125 121 12345.20 72.08 55433.55 88888.00 2007-05-01 22:55:31.250 121 12345.15 72.10 55433.55 88888.00 2007-05-01 22:55:31.375 121 12345.12 72.10 55433.57 88888.00 2007-05-01 22:55:31.500 121 12345.10 72.05 55433.57 88888.00 2007-05-01 22:55:31.625 121 12345.08 72.05 55433.55 88888.00 2007-05-01 22:55:31.750 121 12345.15 72.10 55433.57 88888.00 2007-05-01 22:55:31.875 121 12345.12 72.05 55433.57 88888.00 2007-05-01 22:55:32.000 121 12345.17 72.08 55433.57 88888.00 2007-05-01 22:55:32.125 121 12345.15 72.08 55433.57 88888.00 2007-05-01 22:55:32.250 121 12345.08 72.08 55433.57 88888.00 2007-05-01 22:55:32.375 121 12345.02 72.03 55433.55 88888.00 2007-05-01 22:55:32.500 121 12345.00 72.03 55433.55 88888.00 2007-05-01 22:55:32.625 121 12345.02 72.08 55433.57 88888.00 2007-05-01 22:55:32.750 121 12345.05 72.03 55433.57 88888.00 2007-05-01 22:55:32.875 121 12344.98 72.00 55433.60 88888.00 2007-05-01 22:55:33.000 121 12344.90 72.03 55433.60 88888.00 2007-05-01 22:55:33.125 121 12344.95 72.00 55433.62 88888.00 2007-05-01 22:55:33.250 121 12344.98 72.00 55433.65 88888.00 2007-05-01 22:55:33.375 121 12344.88 71.97 55433.62 88888.00 2007-05-01 22:55:33.500 121 12344.88 71.95 55433.62 88888.00 2007-05-01 22:55:33.625 121 12344.88 71.97 55433.62 88888.00 2007-05-01 22:55:33.750 121 12344.88 72.03 55433.62 88888.00 2007-05-01 22:55:33.875 121 12344.88 72.03 55433.62 88888.00 2007-05-01 22:55:34.000 121 12344.90 71.97 55433.62 88888.00 2007-05-01 22:55:34.125 121 12344.88 71.95 55433.60 88888.00 2007-05-01 22:55:34.250 121 12344.85 71.95 55433.60 88888.00 2007-05-01 22:55:34.375 121 12344.88 71.97 55433.60 88888.00 2007-05-01 22:55:34.500 121 12344.88 71.92 55433.62 88888.00 2007-05-01 22:55:34.625 121 12344.85 71.92 55433.65 88888.00 2007-05-01 22:55:34.750 121 12344.90 71.95 55433.65 88888.00 2007-05-01 22:55:34.875 121 12344.90 71.92 55433.65 88888.00 2007-05-01 22:55:35.000 121 12344.80 71.90 55433.62 88888.00 2007-05-01 22:55:35.125 121 12344.80 71.85 55433.68 88888.00 2007-05-01 22:55:35.250 121 12344.83 71.90 55433.68 88888.00 2007-05-01 22:55:35.375 121 12344.92 72.00 55433.68 88888.00 2007-05-01 22:55:35.500 121 12344.95 71.97 55433.68 88888.00 2007-05-01 22:55:35.625 121 12344.90 71.90 55433.65 88888.00 2007-05-01 22:55:35.750 121 12344.88 71.88 55433.65 88888.00 2007-05-01 22:55:35.875 121 12344.83 71.83 55433.62 88888.00 2007-05-01 22:55:36.000 121 12344.83 71.85 55433.65 88888.00 2007-05-01 22:55:36.125 121 12344.83 71.90 55433.65 88888.00 2007-05-01 22:55:36.250 121 12344.90 71.85 55433.68 88888.00 2007-05-01 22:55:36.375 121 12344.95 71.88 55433.68 88888.00 2007-05-01 22:55:36.500 121 12344.95 71.83 55433.68 88888.00 2007-05-01 22:55:36.625 121 12344.88 71.83 55433.65 88888.00 2007-05-01 22:55:36.750 121 12344.90 71.85 55433.68 88888.00 2007-05-01 22:55:36.875 121 12344.88 71.83 55433.65 88888.00 2007-05-01 22:55:37.000 121 12344.92 71.83 55433.62 88888.00 2007-05-01 22:55:37.125 121 12344.92 71.83 55433.62 88888.00 2007-05-01 22:55:37.250 121 12344.95 71.78 55433.65 88888.00 2007-05-01 22:55:37.375 121 12344.98 71.80 55433.65 88888.00 2007-05-01 22:55:37.500 121 12344.98 71.80 55433.65 88888.00 2007-05-01 22:55:37.625 121 12344.90 71.80 55433.60 88888.00 2007-05-01 22:55:37.750 121 12344.85 71.75 55433.62 88888.00 2007-05-01 22:55:37.875 121 12344.90 71.75 55433.62 88888.00 2007-05-01 22:55:38.000 121 12345.00 71.78 55433.68 88888.00 2007-05-01 22:55:38.125 121 12345.00 71.80 55433.68 88888.00 2007-05-01 22:55:38.250 121 12345.00 71.75 55433.65 88888.00 2007-05-01 22:55:38.375 121 12345.00 71.78 55433.68 88888.00 2007-05-01 22:55:38.500 121 12345.00 71.78 55433.65 88888.00 2007-05-01 22:55:38.625 121 12344.98 71.80 55433.62 88888.00 2007-05-01 22:55:38.750 121 12345.02 71.80 55433.62 88888.00 2007-05-01 22:55:38.875 121 12345.02 71.72 55433.62 88888.00 2007-05-01 22:55:39.000 121 12344.95 71.67 55433.65 88888.00 2007-05-01 22:55:39.125 121 12344.98 71.70 55433.68 88888.00 2007-05-01 22:55:39.250 121 12345.02 71.72 55433.68 88888.00 2007-05-01 22:55:39.375 121 12345.10 71.75 55433.68 88888.00 2007-05-01 22:55:39.500 121 12345.08 71.72 55433.65 88888.00 2007-05-01 22:55:39.625 121 12345.00 71.75 55433.68 88888.00 2007-05-01 22:55:39.750 121 12344.98 71.70 55433.65 88888.00 2007-05-01 22:55:39.875 121 12344.95 71.70 55433.62 88888.00 2007-05-01 22:55:40.000 121 12345.02 71.70 55433.65 88888.00 2007-05-01 22:55:40.125 121 12345.08 71.65 55433.65 88888.00 2007-05-01 22:55:40.250 121 12345.05 71.65 55433.65 88888.00 2007-05-01 22:55:40.375 121 12345.08 71.67 55433.65 88888.00 2007-05-01 22:55:40.500 121 12345.08 71.67 55433.68 88888.00 2007-05-01 22:55:40.625 121 12345.05 71.67 55433.65 88888.00 2007-05-01 22:55:40.750 121 12345.05 71.65 55433.62 88888.00 2007-05-01 22:55:40.875 121 12345.15 71.65 55433.68 88888.00 2007-05-01 22:55:41.000 121 12345.17 71.70 55433.65 88888.00 2007-05-01 22:55:41.125 121 12345.10 71.70 55433.65 88888.00 2007-05-01 22:55:41.250 121 12345.08 71.62 55433.68 88888.00 2007-05-01 22:55:41.375 121 12345.20 71.60 55433.65 88888.00 2007-05-01 22:55:41.500 121 12345.30 71.62 55433.65 88888.00 2007-05-01 22:55:41.625 121 12345.30 71.70 55433.68 88888.00 2007-05-01 22:55:41.750 121 12345.27 71.72 55433.68 88888.00 2007-05-01 22:55:41.875 121 12345.23 71.67 55433.62 88888.00 2007-05-01 22:55:42.000 121 12345.20 71.60 55433.62 88888.00 2007-05-01 22:55:42.125 121 12345.20 71.62 55433.62 88888.00 2007-05-01 22:55:42.250 121 12345.33 71.67 55433.62 88888.00 2007-05-01 22:55:42.375 121 12345.40 71.65 55433.65 88888.00 2007-05-01 22:55:42.500 121 12345.35 71.60 55433.65 88888.00 2007-05-01 22:55:42.625 121 12345.30 71.62 55433.68 88888.00 2007-05-01 22:55:42.750 121 12345.35 71.67 55433.68 88888.00 2007-05-01 22:55:42.875 121 12345.40 71.67 55433.65 88888.00 2007-05-01 22:55:43.000 121 12345.40 71.65 55433.65 88888.00 2007-05-01 22:55:43.125 121 12345.40 71.70 55433.65 88888.00 2007-05-01 22:55:43.250 121 12345.45 71.67 55433.68 88888.00 2007-05-01 22:55:43.375 121 12345.38 71.62 55433.65 88888.00 2007-05-01 22:55:43.500 121 12345.35 71.60 55433.65 88888.00 2007-05-01 22:55:43.625 121 12345.33 71.65 55433.62 88888.00 2007-05-01 22:55:43.750 121 12345.40 71.62 55433.65 88888.00 2007-05-01 22:55:43.875 121 12345.38 71.58 55433.62 88888.00 2007-05-01 22:55:44.000 121 12345.38 71.55 55433.60 88888.00 2007-05-01 22:55:44.125 121 12345.40 71.55 55433.60 88888.00 2007-05-01 22:55:44.250 121 12345.40 71.58 55433.60 88888.00 2007-05-01 22:55:44.375 121 12345.40 71.55 55433.60 88888.00 2007-05-01 22:55:44.500 121 12345.38 71.53 55433.62 88888.00 2007-05-01 22:55:44.625 121 12345.40 71.60 55433.65 88888.00 2007-05-01 22:55:44.750 121 12345.45 71.65 55433.60 88888.00 2007-05-01 22:55:44.875 121 12345.48 71.65 55433.57 88888.00 2007-05-01 22:55:45.000 121 12345.55 71.67 55433.55 88888.00 2007-05-01 22:55:45.125 121 12345.52 71.58 55433.55 88888.00 2007-05-01 22:55:45.250 121 12345.52 71.60 55433.60 88888.00 2007-05-01 22:55:45.375 121 12345.50 71.62 55433.60 88888.00 2007-05-01 22:55:45.500 121 12345.55 71.65 55433.57 88888.00 2007-05-01 22:55:45.625 121 12345.62 71.62 55433.55 88888.00 2007-05-01 22:55:45.750 121 12345.58 71.60 55433.57 88888.00 2007-05-01 22:55:45.875 121 12345.60 71.58 55433.55 88888.00 2007-05-01 22:55:46.000 121 12345.65 71.65 55433.60 88888.00 2007-05-01 22:55:46.125 121 12345.67 71.67 55433.60 88888.00 2007-05-01 22:55:46.250 121 12345.62 71.60 55433.55 88888.00 2007-05-01 22:55:46.375 121 12345.65 71.58 55433.55 88888.00 2007-05-01 22:55:46.500 121 12345.73 71.62 55433.57 88888.00 2007-05-01 22:55:46.625 121 12345.77 71.67 55433.60 88888.00 2007-05-01 22:55:46.750 121 12345.77 71.62 55433.62 88888.00 2007-05-01 22:55:46.875 121 12345.70 71.60 55433.57 88888.00 2007-05-01 22:55:47.000 121 12345.67 71.58 55433.53 88888.00 2007-05-01 22:55:47.125 121 12345.67 71.62 55433.57 88888.00 2007-05-01 22:55:47.250 121 12345.73 71.60 55433.57 88888.00 2007-05-01 22:55:47.375 121 12345.73 71.60 55433.57 88888.00 2007-05-01 22:55:47.500 121 12345.75 71.62 55433.53 88888.00 2007-05-01 22:55:47.625 121 12345.75 71.58 55433.53 88888.00 2007-05-01 22:55:47.750 121 12345.80 71.58 55433.55 88888.00 2007-05-01 22:55:47.875 121 12345.90 71.62 55433.55 88888.00 2007-05-01 22:55:48.000 121 12345.90 71.55 55433.53 88888.00 2007-05-01 22:55:48.125 121 12345.88 71.53 55433.53 88888.00 2007-05-01 22:55:48.250 121 12345.83 71.53 55433.53 88888.00 2007-05-01 22:55:48.375 121 12345.77 71.50 55433.53 88888.00 2007-05-01 22:55:48.500 121 12345.83 71.53 55433.53 88888.00 2007-05-01 22:55:48.625 121 12345.92 71.58 55433.57 88888.00 2007-05-01 22:55:48.750 121 12346.00 71.60 55433.60 88888.00 2007-05-01 22:55:48.875 121 12345.98 71.60 55433.57 88888.00 2007-05-01 22:55:49.000 121 12345.85 71.60 55433.55 88888.00 2007-05-01 22:55:49.125 121 12345.83 71.60 55433.57 88888.00 2007-05-01 22:55:49.250 121 12345.85 71.60 55433.57 88888.00 2007-05-01 22:55:49.375 121 12345.88 71.55 55433.57 88888.00 2007-05-01 22:55:49.500 121 12345.85 71.55 55433.57 88888.00 2007-05-01 22:55:49.625 121 12345.90 71.65 55433.57 88888.00 2007-05-01 22:55:49.750 121 12345.85 71.60 55433.53 88888.00 2007-05-01 22:55:49.875 121 12345.88 71.62 55433.57 88888.00 2007-05-01 22:55:50.000 121 12345.90 71.58 55433.55 88888.00 2007-05-01 22:55:50.125 121 12345.90 71.55 55433.53 88888.00 2007-05-01 22:55:50.250 121 12345.90 71.60 55433.53 88888.00 2007-05-01 22:55:50.375 121 12346.00 71.65 55433.55 88888.00 2007-05-01 22:55:50.500 121 12346.00 71.60 55433.53 88888.00 2007-05-01 22:55:50.625 121 12346.05 71.62 55433.50 88888.00 2007-05-01 22:55:50.750 121 12346.05 71.67 55433.53 88888.00 2007-05-01 22:55:50.875 121 12346.05 71.65 55433.53 88888.00 2007-05-01 22:55:51.000 121 12346.02 71.62 55433.50 88888.00 2007-05-01 22:55:51.125 121 12346.05 71.62 55433.55 88888.00 2007-05-01 22:55:51.250 121 12346.08 71.60 55433.57 88888.00 2007-05-01 22:55:51.375 121 12346.05 71.58 55433.55 88888.00 2007-05-01 22:55:51.500 121 12346.05 71.62 55433.53 88888.00 2007-05-01 22:55:51.625 121 12345.98 71.62 55433.53 88888.00 2007-05-01 22:55:51.750 121 12345.92 71.65 55433.55 88888.00 2007-05-01 22:55:51.875 121 12345.98 71.70 55433.55 88888.00 2007-05-01 22:55:52.000 121 12346.08 71.65 55433.55 88888.00 2007-05-01 22:55:52.125 121 12346.10 71.70 55433.55 88888.00 2007-05-01 22:55:52.250 121 12346.12 71.72 55433.60 88888.00 2007-05-01 22:55:52.375 121 12346.15 71.78 55433.57 88888.00 2007-05-01 22:55:52.500 121 12346.10 71.67 55433.55 88888.00 2007-05-01 22:55:52.625 121 12346.02 71.65 55433.55 88888.00 2007-05-01 22:55:52.750 121 12346.05 71.67 55433.57 88888.00 2007-05-01 22:55:52.875 121 12346.10 71.70 55433.57 88888.00 2007-05-01 22:55:53.000 121 12346.08 71.70 55433.57 88888.00 2007-05-01 22:55:53.125 121 12346.08 71.65 55433.57 88888.00 2007-05-01 22:55:53.250 121 12346.05 71.67 55433.57 88888.00 2007-05-01 22:55:53.375 121 12346.08 71.70 55433.55 88888.00 2007-05-01 22:55:53.500 121 12346.12 71.65 55433.57 88888.00 2007-05-01 22:55:53.625 121 12346.20 71.67 55433.55 88888.00 2007-05-01 22:55:53.750 121 12346.10 71.65 55433.53 88888.00 2007-05-01 22:55:53.875 121 12346.05 71.65 55433.53 88888.00 2007-05-01 22:55:54.000 121 12346.08 71.70 55433.55 88888.00 2007-05-01 22:55:54.125 121 12346.10 71.67 55433.55 88888.00 2007-05-01 22:55:54.250 121 12346.00 71.70 55433.55 88888.00 2007-05-01 22:55:54.375 121 12346.10 71.72 55433.57 88888.00 2007-05-01 22:55:54.500 121 12346.20 71.78 55433.57 88888.00 2007-05-01 22:55:54.625 121 12346.20 71.75 55433.57 88888.00 2007-05-01 22:55:54.750 121 12346.20 71.80 55433.57 88888.00 2007-05-01 22:55:54.875 121 12346.15 71.80 55433.55 88888.00 2007-05-01 22:55:55.000 121 12346.15 71.75 55433.57 88888.00 2007-05-01 22:55:55.125 121 12346.15 71.75 55433.57 88888.00 2007-05-01 22:55:55.250 121 12346.10 71.75 55433.55 88888.00 2007-05-01 22:55:55.375 121 12346.08 71.78 55433.55 88888.00 2007-05-01 22:55:55.500 121 12346.08 71.75 55433.55 88888.00 2007-05-01 22:55:55.625 121 12346.05 71.70 55433.53 88888.00 2007-05-01 22:55:55.750 121 12346.00 71.72 55433.55 88888.00 2007-05-01 22:55:55.875 121 12346.05 71.78 55433.57 88888.00 2007-05-01 22:55:56.000 121 12346.12 71.83 55433.57 88888.00 2007-05-01 22:55:56.125 121 12346.12 71.80 55433.57 88888.00 2007-05-01 22:55:56.250 121 12346.08 71.83 55433.55 88888.00 2007-05-01 22:55:56.375 121 12346.12 71.83 55433.55 88888.00 2007-05-01 22:55:56.500 121 12346.10 71.85 55433.53 88888.00 2007-05-01 22:55:56.625 121 12346.00 71.85 55433.53 88888.00 2007-05-01 22:55:56.750 121 12346.00 71.85 55433.57 88888.00 2007-05-01 22:55:56.875 121 12346.08 71.88 55433.55 88888.00 2007-05-01 22:55:57.000 121 12346.15 71.90 55433.53 88888.00 2007-05-01 22:55:57.125 121 12346.25 71.95 55433.60 88888.00 2007-05-01 22:55:57.250 121 12346.25 71.90 55433.57 88888.00 2007-05-01 22:55:57.375 121 12346.23 71.85 55433.53 88888.00 2007-05-01 22:55:57.500 121 12346.12 71.78 55433.50 88888.00 2007-05-01 22:55:57.625 121 12346.08 71.80 55433.50 88888.00 2007-05-01 22:55:57.750 121 12346.15 71.92 55433.55 88888.00 2007-05-01 22:55:57.875 121 12346.20 71.95 55433.55 88888.00 2007-05-01 22:55:58.000 121 12346.27 71.92 55433.53 88888.00 2007-05-01 22:55:58.125 121 12346.27 71.85 55433.55 88888.00 2007-05-01 22:55:58.250 121 12346.12 71.88 55433.53 88888.00 2007-05-01 22:55:58.375 121 12346.05 71.90 55433.53 88888.00 2007-05-01 22:55:58.500 121 12346.08 71.95 55433.55 88888.00 2007-05-01 22:55:58.625 121 12346.10 71.97 55433.57 88888.00 2007-05-01 22:55:58.750 121 12346.12 72.00 55433.57 88888.00 2007-05-01 22:55:58.875 121 12346.12 71.97 55433.57 88888.00 2007-05-01 22:55:59.000 121 12346.10 71.90 55433.53 88888.00 2007-05-01 22:55:59.125 121 12346.08 71.88 55433.53 88888.00 2007-05-01 22:55:59.250 121 12346.02 71.95 55433.57 88888.00 2007-05-01 22:55:59.375 121 12346.10 72.00 55433.57 88888.00 2007-05-01 22:55:59.500 121 12346.10 72.00 55433.53 88888.00 2007-05-01 22:55:59.625 121 12346.12 72.03 55433.53 88888.00 2007-05-01 22:55:59.750 121 12346.12 72.03 55433.55 88888.00 2007-05-01 22:55:59.875 121 12346.08 71.97 55433.55 88888.00 2007-05-01 22:56:00.000 121 12346.05 71.92 55433.53 88888.00 2007-05-01 22:56:00.125 121 12346.08 71.95 55433.55 88888.00 2007-05-01 22:56:00.250 121 12346.08 72.03 55433.57 88888.00 2007-05-01 22:56:00.375 121 12346.10 72.03 55433.57 88888.00 2007-05-01 22:56:00.500 121 12346.08 72.03 55433.55 88888.00 2007-05-01 22:56:00.625 121 12346.08 72.03 55433.53 88888.00 2007-05-01 22:56:00.750 121 12346.10 72.03 55433.53 88888.00 2007-05-01 22:56:00.875 121 12346.10 72.05 55433.55 88888.00 2007-05-01 22:56:01.000 121 12346.05 72.03 55433.57 88888.00 2007-05-01 22:56:01.125 121 12346.05 72.10 55433.57 88888.00 2007-05-01 22:56:01.250 121 12346.02 72.05 55433.57 88888.00 2007-05-01 22:56:01.375 121 12345.98 72.05 55433.57 88888.00 2007-05-01 22:56:01.500 121 12346.00 72.08 55433.57 88888.00 2007-05-01 22:56:01.625 121 12346.05 72.08 55433.60 88888.00 2007-05-01 22:56:01.750 121 12346.10 72.05 55433.57 88888.00 2007-05-01 22:56:01.875 121 12346.10 72.05 55433.57 88888.00 2007-05-01 22:56:02.000 121 12346.02 72.00 55433.55 88888.00 2007-05-01 22:56:02.125 121 12346.02 72.03 55433.55 88888.00 2007-05-01 22:56:02.250 121 12346.05 72.05 55433.57 88888.00 2007-05-01 22:56:02.375 121 12346.10 72.12 55433.60 88888.00 2007-05-01 22:56:02.500 121 12346.10 72.12 55433.62 88888.00 2007-05-01 22:56:02.625 121 12346.10 72.10 55433.57 88888.00 2007-05-01 22:56:02.750 121 12346.05 72.12 55433.57 88888.00 2007-05-01 22:56:02.875 121 12346.00 72.10 55433.55 88888.00 2007-05-01 22:56:03.000 121 12345.95 72.08 55433.55 88888.00 2007-05-01 22:56:03.125 121 12345.92 72.08 55433.55 88888.00 2007-05-01 22:56:03.250 121 12345.85 72.08 55433.57 88888.00 2007-05-01 22:56:03.375 121 12345.83 72.10 55433.60 88888.00 2007-05-01 22:56:03.500 121 12345.85 72.12 55433.60 88888.00 2007-05-01 22:56:03.625 121 12345.95 72.22 55433.65 88888.00 2007-05-01 22:56:03.750 121 12345.95 72.22 55433.60 88888.00 2007-05-01 22:56:03.875 121 12345.88 72.17 55433.60 88888.00 2007-05-01 22:56:04.000 121 12345.85 72.12 55433.57 88888.00 2007-05-01 22:56:04.125 121 12345.92 72.15 55433.60 88888.00 2007-05-01 22:56:04.250 121 12345.83 72.15 55433.62 88888.00 2007-05-01 22:56:04.375 121 12345.80 72.17 55433.60 88888.00 2007-05-01 22:56:04.500 121 12345.83 72.15 55433.57 88888.00 2007-05-01 22:56:04.625 121 12345.80 72.12 55433.60 88888.00 2007-05-01 22:56:04.750 121 12345.77 72.12 55433.65 88888.00 2007-05-01 22:56:04.875 121 12345.80 72.15 55433.65 88888.00 2007-05-01 22:56:05.000 121 12345.80 72.17 55433.62 88888.00 2007-05-01 22:56:05.125 121 12345.83 72.22 55433.62 88888.00 2007-05-01 22:56:05.250 121 12345.83 72.22 55433.62 88888.00 2007-05-01 22:56:05.375 121 12345.77 72.25 55433.65 88888.00 2007-05-01 22:56:05.500 121 12345.77 72.22 55433.65 88888.00 2007-05-01 22:56:05.625 121 12345.83 72.22 55433.65 88888.00 2007-05-01 22:56:05.750 121 12345.80 72.15 55433.62 88888.00 2007-05-01 22:56:05.875 121 12345.77 72.12 55433.60 88888.00 2007-05-01 22:56:06.000 121 12345.77 72.12 55433.62 88888.00 2007-05-01 22:56:06.125 121 12345.83 72.20 55433.65 88888.00 2007-05-01 22:56:06.250 121 12345.77 72.22 55433.62 88888.00 2007-05-01 22:56:06.375 121 12345.73 72.15 55433.60 88888.00 2007-05-01 22:56:06.500 121 12345.70 72.05 55433.62 88888.00 2007-05-01 22:56:06.625 121 12345.73 72.08 55433.62 88888.00 2007-05-01 22:56:06.750 121 12345.83 72.22 55433.68 88888.00 2007-05-01 22:56:06.875 121 12345.83 72.25 55433.72 88888.00 2007-05-01 22:56:07.000 121 12345.75 72.25 55433.68 88888.00 2007-05-01 22:56:07.125 121 12345.70 72.17 55433.65 88888.00 2007-05-01 22:56:07.250 121 12345.70 72.17 55433.68 88888.00 2007-05-01 22:56:07.375 121 12345.73 72.22 55433.70 88888.00 2007-05-01 22:56:07.500 121 12345.60 72.20 55433.68 88888.00 2007-05-01 22:56:07.625 121 12345.62 72.20 55433.65 88888.00 2007-05-01 22:56:07.750 121 12345.70 72.17 55433.68 88888.00 2007-05-01 22:56:07.875 121 12345.67 72.15 55433.65 88888.00 2007-05-01 22:56:08.000 121 12345.58 72.12 55433.65 88888.00 2007-05-01 22:56:08.125 121 12345.67 72.12 55433.68 88888.00 2007-05-01 22:56:08.250 121 12345.75 72.20 55433.68 88888.00 2007-05-01 22:56:08.375 121 12345.70 72.17 55433.68 88888.00 2007-05-01 22:56:08.500 121 12345.60 72.17 55433.65 88888.00 2007-05-01 22:56:08.625 121 12345.62 72.15 55433.70 88888.00 2007-05-01 22:56:08.750 121 12345.65 72.17 55433.72 88888.00 2007-05-01 22:56:08.875 121 12345.58 72.15 55433.68 88888.00 2007-05-01 22:56:09.000 121 12345.55 72.12 55433.68 88888.00 2007-05-01 22:56:09.125 121 12345.55 72.12 55433.68 88888.00 2007-05-01 22:56:09.250 121 12345.52 72.15 55433.70 88888.00 2007-05-01 22:56:09.375 121 12345.62 72.22 55433.75 88888.00 2007-05-01 22:56:09.500 121 12345.60 72.20 55433.70 88888.00 2007-05-01 22:56:09.625 121 12345.55 72.17 55433.70 88888.00 2007-05-01 22:56:09.750 121 12345.55 72.17 55433.70 88888.00 2007-05-01 22:56:09.875 121 12345.60 72.22 55433.72 88888.00 2007-05-01 22:56:10.000 121 12345.60 72.20 55433.70 88888.00 2007-05-01 22:56:10.125 121 12345.58 72.12 55433.68 88888.00 2007-05-01 22:56:10.250 121 12345.50 72.12 55433.72 88888.00 2007-05-01 22:56:10.375 121 12345.58 72.15 55433.72 88888.00 2007-05-01 22:56:10.500 121 12345.60 72.15 55433.78 88888.00 2007-05-01 22:56:10.625 121 12345.58 72.17 55433.75 88888.00 2007-05-01 22:56:10.750 121 12345.55 72.15 55433.72 88888.00 2007-05-01 22:56:10.875 121 12345.58 72.17 55433.75 88888.00 2007-05-01 22:56:11.000 121 12345.58 72.15 55433.72 88888.00 2007-05-01 22:56:11.125 121 12345.60 72.22 55433.72 88888.00 2007-05-01 22:56:11.250 121 12345.52 72.22 55433.72 88888.00 2007-05-01 22:56:11.375 121 12345.50 72.22 55433.72 88888.00 2007-05-01 22:56:11.500 121 12345.40 72.12 55433.70 88888.00 2007-05-01 22:56:11.625 121 12345.35 72.10 55433.72 88888.00 2007-05-01 22:56:11.750 121 12345.35 72.10 55433.72 88888.00 2007-05-01 22:56:11.875 121 12345.25 72.12 55433.72 88888.00 2007-05-01 22:56:12.000 121 12345.27 72.10 55433.70 88888.00 2007-05-01 22:56:12.125 121 12345.30 72.12 55433.75 88888.00 2007-05-01 22:56:12.250 121 12345.33 72.12 55433.75 88888.00 2007-05-01 22:56:12.375 121 12345.33 72.08 55433.72 88888.00 2007-05-01 22:56:12.500 121 12345.33 72.10 55433.75 88888.00 2007-05-01 22:56:12.625 121 12345.35 72.08 55433.75 88888.00 2007-05-01 22:56:12.750 121 12345.35 72.12 55433.78 88888.00 2007-05-01 22:56:12.875 121 12345.38 72.15 55433.78 88888.00 2007-05-01 22:56:13.000 121 12345.33 72.10 55433.75 88888.00 2007-05-01 22:56:13.125 121 12345.23 72.08 55433.75 88888.00 2007-05-01 22:56:13.250 121 12345.23 72.10 55433.75 88888.00 2007-05-01 22:56:13.375 121 12345.30 72.12 55433.78 88888.00 2007-05-01 22:56:13.500 121 12345.30 72.12 55433.78 88888.00 2007-05-01 22:56:13.625 121 12345.23 72.05 55433.78 88888.00 2007-05-01 22:56:13.750 121 12345.27 72.05 55433.78 88888.00 2007-05-01 22:56:13.875 121 12345.23 72.08 55433.80 88888.00 2007-05-01 22:56:14.000 121 12345.27 72.10 55433.78 88888.00 2007-05-01 22:56:14.125 121 12345.33 72.08 55433.80 88888.00 2007-05-01 22:56:14.250 121 12345.35 72.03 55433.82 88888.00 2007-05-01 22:56:14.375 121 12345.45 72.10 55433.85 88888.00 2007-05-01 22:56:14.500 121 12345.40 72.15 55433.82 88888.00 2007-05-01 22:56:14.625 121 12345.30 72.10 55433.80 88888.00 2007-05-01 22:56:14.750 121 12345.27 72.10 55433.78 88888.00 2007-05-01 22:56:14.875 121 12345.27 72.03 55433.82 88888.00 2007-05-01 22:56:15.000 121 12345.25 71.97 55433.80 88888.00 2007-05-01 22:56:15.125 121 12345.33 72.00 55433.80 88888.00 2007-05-01 22:56:15.250 121 12345.35 72.05 55433.82 88888.00 2007-05-01 22:56:15.375 121 12345.23 72.00 55433.80 88888.00 2007-05-01 22:56:15.500 121 12345.15 71.95 55433.80 88888.00 2007-05-01 22:56:15.625 121 12345.20 71.97 55433.82 88888.00 2007-05-01 22:56:15.750 121 12345.27 72.05 55433.88 88888.00 2007-05-01 22:56:15.875 121 12345.30 72.08 55433.88 88888.00 2007-05-01 22:56:16.000 121 12345.27 71.97 55433.80 88888.00 2007-05-01 22:56:16.125 121 12345.33 71.95 55433.80 88888.00 2007-05-01 22:56:16.250 121 12345.27 71.97 55433.82 88888.00 2007-05-01 22:56:16.375 121 12345.33 71.97 55433.82 88888.00 2007-05-01 22:56:16.500 121 12345.33 71.97 55433.82 88888.00 2007-05-01 22:56:16.625 121 12345.23 71.90 55433.80 88888.00 2007-05-01 22:56:16.750 121 12345.20 71.92 55433.82 88888.00 2007-05-01 22:56:16.875 121 12345.23 71.92 55433.80 88888.00 2007-05-01 22:56:17.000 121 12345.30 71.95 55433.78 88888.00 2007-05-01 22:56:17.125 121 12345.30 71.95 55433.80 88888.00 2007-05-01 22:56:17.250 121 12345.23 71.95 55433.80 88888.00 2007-05-01 22:56:17.375 121 12345.27 71.92 55433.78 88888.00 2007-05-01 22:56:17.500 121 12345.25 71.95 55433.82 88888.00 2007-05-01 22:56:17.625 121 12345.23 71.90 55433.78 88888.00 2007-05-01 22:56:17.750 121 12345.27 71.88 55433.80 88888.00 2007-05-01 22:56:17.875 121 12345.33 71.95 55433.85 88888.00 2007-05-01 22:56:18.000 121 12345.38 71.95 55433.82 88888.00 2007-05-01 22:56:18.125 121 12345.42 71.88 55433.80 88888.00 2007-05-01 22:56:18.250 121 12345.42 71.88 55433.78 88888.00 2007-05-01 22:56:18.375 121 12345.45 71.92 55433.78 88888.00 2007-05-01 22:56:18.500 121 12345.45 71.95 55433.80 88888.00 2007-05-01 22:56:18.625 121 12345.38 71.85 55433.80 88888.00 2007-05-01 22:56:18.750 121 12345.40 71.85 55433.80 88888.00 2007-05-01 22:56:18.875 121 12345.40 71.92 55433.80 88888.00 2007-05-01 22:56:19.000 121 12345.42 71.88 55433.82 88888.00 2007-05-01 22:56:19.125 121 12345.42 71.85 55433.82 88888.00 2007-05-01 22:56:19.250 121 12345.45 71.92 55433.88 88888.00 2007-05-01 22:56:19.375 121 12345.40 71.92 55433.85 88888.00 2007-05-01 22:56:19.500 121 12345.42 71.85 55433.82 88888.00 2007-05-01 22:56:19.625 121 12345.40 71.83 55433.82 88888.00 2007-05-01 22:56:19.750 121 12345.42 71.80 55433.80 88888.00 2007-05-01 22:56:19.875 121 12345.55 71.88 55433.85 88888.00 2007-05-01 22:56:20.000 121 12345.52 71.85 55433.82 88888.00 2007-05-01 22:56:20.125 121 12345.52 71.85 55433.82 88888.00 2007-05-01 22:56:20.250 121 12345.45 71.83 55433.85 88888.00 2007-05-01 22:56:20.375 121 12345.42 71.85 55433.85 88888.00 2007-05-01 22:56:20.500 121 12345.48 71.85 55433.82 88888.00 2007-05-01 22:56:20.625 121 12345.48 71.75 55433.80 88888.00 2007-05-01 22:56:20.750 121 12345.48 71.75 55433.80 88888.00 2007-05-01 22:56:20.875 121 12345.52 71.80 55433.82 88888.00 2007-05-01 22:56:21.000 121 12345.58 71.83 55433.80 88888.00 2007-05-01 22:56:21.125 121 12345.62 71.83 55433.82 88888.00 2007-05-01 22:56:21.250 121 12345.62 71.83 55433.82 88888.00 2007-05-01 22:56:21.375 121 12345.65 71.85 55433.80 88888.00 2007-05-01 22:56:21.500 121 12345.65 71.78 55433.80 88888.00 2007-05-01 22:56:21.625 121 12345.62 71.70 55433.80 88888.00 2007-05-01 22:56:21.750 121 12345.62 71.70 55433.80 88888.00 2007-05-01 22:56:21.875 121 12345.67 71.75 55433.80 88888.00 2007-05-01 22:56:22.000 121 12345.67 71.78 55433.80 88888.00 2007-05-01 22:56:22.125 121 12345.65 71.85 55433.85 88888.00 2007-05-01 22:56:22.250 121 12345.58 71.80 55433.80 88888.00 2007-05-01 22:56:22.375 121 12345.52 71.72 55433.78 88888.00 2007-05-01 22:56:22.500 121 12345.52 71.70 55433.75 88888.00 2007-05-01 22:56:22.625 121 12345.58 71.75 55433.78 88888.00 2007-05-01 22:56:22.750 121 12345.62 71.80 55433.80 88888.00 2007-05-01 22:56:22.875 121 12345.65 71.78 55433.80 88888.00 2007-05-01 22:56:23.000 121 12345.62 71.78 55433.80 88888.00 2007-05-01 22:56:23.125 121 12345.67 71.83 55433.82 88888.00 2007-05-01 22:56:23.250 121 12345.60 71.78 55433.80 88888.00 2007-05-01 22:56:23.375 121 12345.62 71.78 55433.82 88888.00 2007-05-01 22:56:23.500 121 12345.73 71.78 55433.80 88888.00 2007-05-01 22:56:23.625 121 12345.80 71.78 55433.80 88888.00 2007-05-01 22:56:23.750 121 12345.73 71.75 55433.78 88888.00 2007-05-01 22:56:23.875 121 12345.73 71.75 55433.80 88888.00 2007-05-01 22:56:24.000 121 12345.73 71.70 55433.78 88888.00 2007-05-01 22:56:24.125 121 12345.67 71.72 55433.78 88888.00 2007-05-01 22:56:24.250 121 12345.62 71.72 55433.70 88888.00 2007-05-01 22:56:24.375 121 12345.73 71.70 55433.72 88888.00 2007-05-01 22:56:24.500 121 12345.77 71.70 55433.75 88888.00 2007-05-01 22:56:24.625 121 12345.83 71.70 55433.78 88888.00 2007-05-01 22:56:24.750 121 12345.88 71.72 55433.80 88888.00 2007-05-01 22:56:24.875 121 12345.85 71.72 55433.80 88888.00 2007-05-01 22:56:25.000 121 12345.83 71.75 55433.75 88888.00 2007-05-01 22:56:25.125 121 12345.83 71.72 55433.75 88888.00 2007-05-01 22:56:25.250 121 12345.70 71.67 55433.72 88888.00 2007-05-01 22:56:25.375 121 12345.73 71.72 55433.72 88888.00 2007-05-01 22:56:25.500 121 12345.83 71.72 55433.72 88888.00 2007-05-01 22:56:25.625 121 12345.80 71.72 55433.72 88888.00 2007-05-01 22:56:25.750 121 12345.80 71.75 55433.70 88888.00 2007-05-01 22:56:25.875 121 12345.88 71.75 55433.68 88888.00 2007-05-01 22:56:26.000 121 12345.95 71.70 55433.68 88888.00 2007-05-01 22:56:26.125 121 12345.98 71.70 55433.68 88888.00 2007-05-01 22:56:26.250 121 12345.98 71.70 55433.70 88888.00 2007-05-01 22:56:26.375 121 12346.00 71.78 55433.72 88888.00 2007-05-01 22:56:26.500 121 12345.98 71.80 55433.72 88888.00 2007-05-01 22:56:26.625 121 12346.00 71.75 55433.72 88888.00 2007-05-01 22:56:26.750 121 12346.02 71.75 55433.70 88888.00 2007-05-01 22:56:26.875 121 12346.05 71.75 55433.75 88888.00 2007-05-01 22:56:27.000 121 12346.00 71.75 55433.75 88888.00 2007-05-01 22:56:27.125 121 12345.95 71.75 55433.70 88888.00 2007-05-01 22:56:27.250 121 12345.95 71.67 55433.68 88888.00 2007-05-01 22:56:27.375 121 12346.02 71.70 55433.68 88888.00 2007-05-01 22:56:27.500 121 12346.02 71.72 55433.70 88888.00 2007-05-01 22:56:27.625 121 12346.02 71.70 55433.70 88888.00 2007-05-01 22:56:27.750 121 12346.10 71.72 55433.70 88888.00 2007-05-01 22:56:27.875 121 12346.08 71.75 55433.68 88888.00 2007-05-01 22:56:28.000 121 12346.08 71.75 55433.65 88888.00 2007-05-01 22:56:28.125 121 12346.12 71.72 55433.70 88888.00 2007-05-01 22:56:28.250 121 12346.15 71.78 55433.70 88888.00 2007-05-01 22:56:28.375 121 12346.10 71.78 55433.65 88888.00 2007-05-01 22:56:28.500 121 12346.12 71.78 55433.68 88888.00 2007-05-01 22:56:28.625 121 12346.10 71.80 55433.68 88888.00 2007-05-01 22:56:28.750 121 12346.10 71.80 55433.65 88888.00 2007-05-01 22:56:28.875 121 12346.12 71.80 55433.65 88888.00 2007-05-01 22:56:29.000 121 12346.20 71.90 55433.70 88888.00 2007-05-01 22:56:29.125 121 12346.20 71.88 55433.68 88888.00 2007-05-01 22:56:29.250 121 12346.20 71.88 55433.70 88888.00 2007-05-01 22:56:29.375 121 12346.17 71.90 55433.68 88888.00 2007-05-01 22:56:29.500 121 12346.20 71.85 55433.68 88888.00 2007-05-01 22:56:29.625 121 12346.23 71.90 55433.68 88888.00 2007-05-01 22:56:29.750 121 12346.15 71.88 55433.65 88888.00 2007-05-01 22:56:29.875 121 12346.10 71.85 55433.65 88888.00 2007-05-01 22:56:30.000 121 12346.05 71.83 55433.65 88888.00 2007-05-01 22:56:30.125 121 12346.02 71.90 55433.65 88888.00 2007-05-01 22:56:30.250 121 12346.08 71.90 55433.68 88888.00 2007-05-01 22:56:30.375 121 12346.10 71.90 55433.68 88888.00 2007-05-01 22:56:30.500 121 12346.08 71.95 55433.68 88888.00 2007-05-01 22:56:30.625 121 12346.02 71.92 55433.65 88888.00 2007-05-01 22:56:30.750 121 12346.05 71.90 55433.60 88888.00 2007-05-01 22:56:30.875 121 12346.02 71.88 55433.60 88888.00 2007-05-01 22:56:31.000 121 12346.05 71.90 55433.60 88888.00 2007-05-01 22:56:31.125 121 12346.08 71.92 55433.62 88888.00 2007-05-01 22:56:31.250 121 12346.08 71.95 55433.62 88888.00 2007-05-01 22:56:31.375 121 12346.05 72.00 55433.60 88888.00 2007-05-01 22:56:31.500 121 12346.08 72.00 55433.60 88888.00 2007-05-01 22:56:31.625 121 12346.05 72.03 55433.60 88888.00 2007-05-01 22:56:31.750 121 12346.08 72.05 55433.65 88888.00 2007-05-01 22:56:31.875 121 12346.08 72.08 55433.62 88888.00 2007-05-01 22:56:32.000 121 12346.00 72.10 55433.60 88888.00 2007-05-01 22:56:32.125 121 12346.02 72.10 55433.62 88888.00 2007-05-01 22:56:32.250 121 12346.00 72.05 55433.60 88888.00 2007-05-01 22:56:32.375 121 12346.00 72.08 55433.62 88888.00 2007-05-01 22:56:32.500 121 12345.95 72.10 55433.65 88888.00 2007-05-01 22:56:32.625 121 12345.95 72.12 55433.65 88888.00 2007-05-01 22:56:32.750 121 12346.02 72.12 55433.68 88888.00 2007-05-01 22:56:32.875 121 12346.08 72.17 55433.68 88888.00 2007-05-01 22:56:33.000 121 12346.08 72.17 55433.68 88888.00 2007-05-01 22:56:33.125 121 12346.10 72.17 55433.65 88888.00 2007-05-01 22:56:33.250 121 12346.02 72.15 55433.62 88888.00 2007-05-01 22:56:33.375 121 12346.02 72.20 55433.62 88888.00 2007-05-01 22:56:33.500 121 12346.05 72.22 55433.65 88888.00 2007-05-01 22:56:33.625 121 12346.05 72.22 55433.65 88888.00 2007-05-01 22:56:33.750 121 12346.05 72.22 55433.65 88888.00 2007-05-01 22:56:33.875 121 12346.05 72.28 55433.68 88888.00 2007-05-01 22:56:34.000 121 12346.05 72.30 55433.65 88888.00 2007-05-01 22:56:34.125 121 12346.05 72.28 55433.65 88888.00 2007-05-01 22:56:34.250 121 12346.05 72.33 55433.62 88888.00 2007-05-01 22:56:34.375 121 12346.08 72.38 55433.62 88888.00 2007-05-01 22:56:34.500 121 12346.10 72.38 55433.62 88888.00 2007-05-01 22:56:34.625 121 12346.08 72.40 55433.65 88888.00 2007-05-01 22:56:34.750 121 12345.95 72.45 55433.68 88888.00 2007-05-01 22:56:34.875 121 12345.83 72.42 55433.68 88888.00 2007-05-01 22:56:35.000 121 12345.77 72.45 55433.65 88888.00 2007-05-01 22:56:35.125 121 12345.83 72.45 55433.62 88888.00 2007-05-01 22:56:35.250 121 12345.83 72.45 55433.62 88888.00 2007-05-01 22:56:35.375 121 12345.85 72.47 55433.65 88888.00 2007-05-01 22:56:35.500 121 12345.88 72.53 55433.68 88888.00 2007-05-01 22:56:35.625 121 12345.85 72.50 55433.65 88888.00 2007-05-01 22:56:35.750 121 12345.83 72.47 55433.62 88888.00 2007-05-01 22:56:35.875 121 12345.83 72.47 55433.62 88888.00 2007-05-01 22:56:36.000 121 12345.80 72.45 55433.65 88888.00 2007-05-01 22:56:36.125 121 12345.80 72.47 55433.62 88888.00 2007-05-01 22:56:36.250 121 12345.80 72.50 55433.62 88888.00 2007-05-01 22:56:36.375 121 12345.77 72.58 55433.62 88888.00 2007-05-01 22:56:36.500 121 12345.75 72.62 55433.65 88888.00 2007-05-01 22:56:36.625 121 12345.70 72.62 55433.62 88888.00 2007-05-01 22:56:36.750 121 12345.73 72.62 55433.65 88888.00 2007-05-01 22:56:36.875 121 12345.73 72.67 55433.65 88888.00 2007-05-01 22:56:37.000 121 12345.65 72.67 55433.62 88888.00 2007-05-01 22:56:37.125 121 12345.60 72.67 55433.62 88888.00 2007-05-01 22:56:37.250 121 12345.60 72.65 55433.62 88888.00 2007-05-01 22:56:37.375 121 12345.65 72.70 55433.65 88888.00 2007-05-01 22:56:37.500 121 12345.67 72.75 55433.65 88888.00 2007-05-01 22:56:37.625 121 12345.65 72.75 55433.65 88888.00 2007-05-01 22:56:37.750 121 12345.62 72.72 55433.62 88888.00 2007-05-01 22:56:37.875 121 12345.62 72.70 55433.60 88888.00 2007-05-01 22:56:38.000 121 12345.67 72.72 55433.62 88888.00 2007-05-01 22:56:38.125 121 12345.65 72.78 55433.65 88888.00 2007-05-01 22:56:38.250 121 12345.65 72.78 55433.65 88888.00 2007-05-01 22:56:38.375 121 12345.73 72.80 55433.68 88888.00 2007-05-01 22:56:38.500 121 12345.62 72.80 55433.65 88888.00 2007-05-01 22:56:38.625 121 12345.60 72.75 55433.65 88888.00 2007-05-01 22:56:38.750 121 12345.55 72.80 55433.62 88888.00 2007-05-01 22:56:38.875 121 12345.55 72.80 55433.65 88888.00 2007-05-01 22:56:39.000 121 12345.60 72.88 55433.65 88888.00 2007-05-01 22:56:39.125 121 12345.62 72.95 55433.68 88888.00 2007-05-01 22:56:39.250 121 12345.60 72.90 55433.70 88888.00 2007-05-01 22:56:39.375 121 12345.55 72.85 55433.70 88888.00 2007-05-01 22:56:39.500 121 12345.55 72.90 55433.68 88888.00 2007-05-01 22:56:39.625 121 12345.60 72.90 55433.65 88888.00 2007-05-01 22:56:39.750 121 12345.60 72.90 55433.65 88888.00 2007-05-01 22:56:39.875 121 12345.55 72.88 55433.65 88888.00 2007-05-01 22:56:40.000 121 12345.58 72.92 55433.65 88888.00 2007-05-01 22:56:40.125 121 12345.52 72.95 55433.68 88888.00 2007-05-01 22:56:40.250 121 12345.48 72.90 55433.68 88888.00 2007-05-01 22:56:40.375 121 12345.50 72.92 55433.65 88888.00 2007-05-01 22:56:40.500 121 12345.50 72.97 55433.70 88888.00 2007-05-01 22:56:40.625 121 12345.42 72.95 55433.65 88888.00 2007-05-01 22:56:40.750 121 12345.38 72.90 55433.65 88888.00 2007-05-01 22:56:40.875 121 12345.33 72.90 55433.62 88888.00 2007-05-01 22:56:41.000 121 12345.30 72.97 55433.65 88888.00 2007-05-01 22:56:41.125 121 12345.35 73.03 55433.68 88888.00 2007-05-01 22:56:41.250 121 12345.38 73.03 55433.68 88888.00 2007-05-01 22:56:41.375 121 12345.38 72.97 55433.65 88888.00 2007-05-01 22:56:41.500 121 12345.40 72.92 55433.65 88888.00 2007-05-01 22:56:41.625 121 12345.38 72.92 55433.65 88888.00 2007-05-01 22:56:41.750 121 12345.30 72.95 55433.65 88888.00 2007-05-01 22:56:41.875 121 12345.30 73.05 55433.65 88888.00 2007-05-01 22:56:42.000 121 12345.38 73.03 55433.65 88888.00 2007-05-01 22:56:42.125 121 12345.35 73.00 55433.65 88888.00 2007-05-01 22:56:42.250 121 12345.27 73.03 55433.70 88888.00 2007-05-01 22:56:42.375 121 12345.23 73.05 55433.70 88888.00 2007-05-01 22:56:42.500 121 12345.15 73.03 55433.70 88888.00 2007-05-01 22:56:42.625 121 12345.20 73.08 55433.70 88888.00 2007-05-01 22:56:42.750 121 12345.20 73.08 55433.68 88888.00 2007-05-01 22:56:42.875 121 12345.25 73.03 55433.68 88888.00 2007-05-01 22:56:43.000 121 12345.20 73.00 55433.70 88888.00 2007-05-01 22:56:43.125 121 12345.15 73.10 55433.72 88888.00 2007-05-01 22:56:43.250 121 12345.15 73.12 55433.72 88888.00 2007-05-01 22:56:43.375 121 12345.15 73.08 55433.75 88888.00 2007-05-01 22:56:43.500 121 12345.15 73.03 55433.75 88888.00 2007-05-01 22:56:43.625 121 12345.12 73.03 55433.75 88888.00 2007-05-01 22:56:43.750 121 12345.17 73.08 55433.72 88888.00 2007-05-01 22:56:43.875 121 12345.10 73.08 55433.75 88888.00 2007-05-01 22:56:44.000 121 12345.10 73.12 55433.75 88888.00 2007-05-01 22:56:44.125 121 12345.10 73.17 55433.75 88888.00 2007-05-01 22:56:44.250 121 12345.05 73.10 55433.75 88888.00 2007-05-01 22:56:44.375 121 12345.02 73.10 55433.72 88888.00 2007-05-01 22:56:44.500 121 12345.02 73.10 55433.78 88888.00 2007-05-01 22:56:44.625 121 12345.05 73.15 55433.78 88888.00 2007-05-01 22:56:44.750 121 12345.00 73.10 55433.78 88888.00 2007-05-01 22:56:44.875 121 12345.02 73.10 55433.78 88888.00 2007-05-01 22:56:45.000 121 12345.02 73.08 55433.75 88888.00 2007-05-01 22:56:45.125 121 12345.00 73.12 55433.78 88888.00 2007-05-01 22:56:45.250 121 12345.08 73.12 55433.78 88888.00 2007-05-01 22:56:45.375 121 12345.10 73.15 55433.78 88888.00 2007-05-01 22:56:45.500 121 12345.02 73.12 55433.78 88888.00 2007-05-01 22:56:45.625 121 12344.95 73.10 55433.78 88888.00 2007-05-01 22:56:45.750 121 12344.90 73.10 55433.78 88888.00 2007-05-01 22:56:45.875 121 12344.92 73.08 55433.78 88888.00 2007-05-01 22:56:46.000 121 12344.98 73.08 55433.78 88888.00 2007-05-01 22:56:46.125 121 12344.90 73.03 55433.82 88888.00 2007-05-01 22:56:46.250 121 12344.85 73.08 55433.82 88888.00 2007-05-01 22:56:46.375 121 12344.83 73.12 55433.82 88888.00 2007-05-01 22:56:46.500 121 12344.85 73.12 55433.82 88888.00 2007-05-01 22:56:46.625 121 12344.80 73.10 55433.80 88888.00 2007-05-01 22:56:46.750 121 12344.80 73.10 55433.82 88888.00 2007-05-01 22:56:46.875 121 12344.77 73.08 55433.82 88888.00 2007-05-01 22:56:47.000 121 12344.75 73.08 55433.82 88888.00 2007-05-01 22:56:47.125 121 12344.83 73.08 55433.82 88888.00 2007-05-01 22:56:47.250 121 12344.75 73.03 55433.88 88888.00 2007-05-01 22:56:47.375 121 12344.70 72.97 55433.82 88888.00 2007-05-01 22:56:47.500 121 12344.73 72.97 55433.82 88888.00 2007-05-01 22:56:47.625 121 12344.83 73.03 55433.82 88888.00 2007-05-01 22:56:47.750 121 12344.85 73.05 55433.85 88888.00 2007-05-01 22:56:47.875 121 12344.70 72.97 55433.82 88888.00 2007-05-01 22:56:48.000 121 12344.65 72.95 55433.82 88888.00 2007-05-01 22:56:48.125 121 12344.62 72.92 55433.80 88888.00 2007-05-01 22:56:48.250 121 12344.60 72.88 55433.78 88888.00 2007-05-01 22:56:48.375 121 12344.58 72.88 55433.78 88888.00 2007-05-01 22:56:48.500 121 12344.58 72.97 55433.78 88888.00 2007-05-01 22:56:48.625 121 12344.55 72.97 55433.78 88888.00 2007-05-01 22:56:48.750 121 12344.50 72.95 55433.80 88888.00 2007-05-01 22:56:48.875 121 12344.50 73.00 55433.80 88888.00 2007-05-01 22:56:49.000 121 12344.50 73.00 55433.80 88888.00 2007-05-01 22:56:49.125 121 12344.50 72.92 55433.82 88888.00 2007-05-01 22:56:49.250 121 12344.48 72.92 55433.85 88888.00 2007-05-01 22:56:49.375 121 12344.48 72.90 55433.82 88888.00 2007-05-01 22:56:49.500 121 12344.48 72.88 55433.80 88888.00 2007-05-01 22:56:49.625 121 12344.45 72.88 55433.80 88888.00 2007-05-01 22:56:49.750 121 12344.42 72.92 55433.80 88888.00 2007-05-01 22:56:49.875 121 12344.42 72.95 55433.80 88888.00 2007-05-01 22:56:50.000 121 12344.55 72.92 55433.82 88888.00 2007-05-01 22:56:50.125 121 12344.60 72.95 55433.82 88888.00 2007-05-01 22:56:50.250 121 12344.50 72.83 55433.82 88888.00 2007-05-01 22:56:50.375 121 12344.42 72.83 55433.78 88888.00 2007-05-01 22:56:50.500 121 12344.40 72.85 55433.82 88888.00 2007-05-01 22:56:50.625 121 12344.42 72.85 55433.82 88888.00 2007-05-01 22:56:50.750 121 12344.42 72.85 55433.82 88888.00 2007-05-01 22:56:50.875 121 12344.42 72.88 55433.82 88888.00 2007-05-01 22:56:51.000 121 12344.45 72.85 55433.80 88888.00 2007-05-01 22:56:51.125 121 12344.40 72.88 55433.85 88888.00 2007-05-01 22:56:51.250 121 12344.42 72.88 55433.85 88888.00 2007-05-01 22:56:51.375 121 12344.48 72.85 55433.85 88888.00 2007-05-01 22:56:51.500 121 12344.45 72.85 55433.85 88888.00 2007-05-01 22:56:51.625 121 12344.48 72.83 55433.85 88888.00 2007-05-01 22:56:51.750 121 12344.50 72.78 55433.85 88888.00 2007-05-01 22:56:51.875 121 12344.52 72.88 55433.88 88888.00 2007-05-01 22:56:52.000 121 12344.62 72.88 55433.88 88888.00 2007-05-01 22:56:52.125 121 12344.58 72.85 55433.85 88888.00 2007-05-01 22:56:52.250 121 12344.52 72.83 55433.88 88888.00 2007-05-01 22:56:52.375 121 12344.52 72.80 55433.82 88888.00 2007-05-01 22:56:52.500 121 12344.50 72.78 55433.82 88888.00 2007-05-01 22:56:52.625 121 12344.52 72.80 55433.82 88888.00 2007-05-01 22:56:52.750 121 12344.55 72.80 55433.85 88888.00 2007-05-01 22:56:52.875 121 12344.60 72.80 55433.88 88888.00 2007-05-01 22:56:53.000 121 12344.55 72.83 55433.88 88888.00 2007-05-01 22:56:53.125 121 12344.48 72.80 55433.90 88888.00 2007-05-01 22:56:53.250 121 12344.45 72.75 55433.88 88888.00 2007-05-01 22:56:53.375 121 12344.52 72.72 55433.88 88888.00 2007-05-01 22:56:53.500 121 12344.55 72.70 55433.85 88888.00 2007-05-01 22:56:53.625 121 12344.58 72.75 55433.85 88888.00 2007-05-01 22:56:53.750 121 12344.52 72.75 55433.85 88888.00 2007-05-01 22:56:53.875 121 12344.50 72.75 55433.85 88888.00 2007-05-01 22:56:54.000 121 12344.50 72.75 55433.88 88888.00 2007-05-01 22:56:54.125 121 12344.52 72.75 55433.88 88888.00 2007-05-01 22:56:54.250 121 12344.52 72.70 55433.85 88888.00 2007-05-01 22:56:54.375 121 12344.50 72.65 55433.80 88888.00 2007-05-01 22:56:54.500 121 12344.42 72.65 55433.80 88888.00 2007-05-01 22:56:54.625 121 12344.42 72.67 55433.82 88888.00 2007-05-01 22:56:54.750 121 12344.40 72.67 55433.82 88888.00 2007-05-01 22:56:54.875 121 12344.42 72.70 55433.85 88888.00 2007-05-01 22:56:55.000 121 12344.55 72.72 55433.88 88888.00 2007-05-01 22:56:55.125 121 12344.50 72.62 55433.85 88888.00 2007-05-01 22:56:55.250 121 12344.45 72.58 55433.82 88888.00 2007-05-01 22:56:55.375 121 12344.52 72.65 55433.85 88888.00 2007-05-01 22:56:55.500 121 12344.55 72.62 55433.85 88888.00 2007-05-01 22:56:55.625 121 12344.50 72.60 55433.82 88888.00 2007-05-01 22:56:55.750 121 12344.60 72.62 55433.82 88888.00 2007-05-01 22:56:55.875 121 12344.65 72.62 55433.88 88888.00 2007-05-01 22:56:56.000 121 12344.67 72.65 55433.88 88888.00 2007-05-01 22:56:56.125 121 12344.62 72.67 55433.88 88888.00 2007-05-01 22:56:56.250 121 12344.67 72.67 55433.88 88888.00 2007-05-01 22:56:56.375 121 12344.73 72.67 55433.85 88888.00 2007-05-01 22:56:56.500 121 12344.73 72.67 55433.88 88888.00 2007-05-01 22:56:56.625 121 12344.67 72.62 55433.88 88888.00 2007-05-01 22:56:56.750 121 12344.60 72.62 55433.82 88888.00 2007-05-01 22:56:56.875 121 12344.67 72.65 55433.82 88888.00 2007-05-01 22:56:57.000 121 12344.75 72.62 55433.82 88888.00 2007-05-01 22:56:57.125 121 12344.67 72.60 55433.85 88888.00 2007-05-01 22:56:57.250 121 12344.73 72.62 55433.85 88888.00 2007-05-01 22:56:57.375 121 12344.75 72.60 55433.82 88888.00 2007-05-01 22:56:57.500 121 12344.77 72.55 55433.82 88888.00 2007-05-01 22:56:57.625 121 12344.77 72.58 55433.82 88888.00 2007-05-01 22:56:57.750 121 12344.75 72.60 55433.85 88888.00 2007-05-01 22:56:57.875 121 12344.73 72.67 55433.85 88888.00 2007-05-01 22:56:58.000 121 12344.75 72.62 55433.85 88888.00 2007-05-01 22:56:58.125 121 12344.77 72.58 55433.85 88888.00 2007-05-01 22:56:58.250 121 12344.80 72.55 55433.82 88888.00 2007-05-01 22:56:58.375 121 12344.83 72.55 55433.80 88888.00 2007-05-01 22:56:58.500 121 12344.80 72.53 55433.80 88888.00 2007-05-01 22:56:58.625 121 12344.77 72.53 55433.82 88888.00 2007-05-01 22:56:58.750 121 12344.75 72.50 55433.78 88888.00 2007-05-01 22:56:58.875 121 12344.73 72.50 55433.80 88888.00 2007-05-01 22:56:59.000 121 12344.77 72.53 55433.78 88888.00 2007-05-01 22:56:59.125 121 12344.85 72.53 55433.78 88888.00 2007-05-01 22:56:59.250 121 12344.92 72.53 55433.80 88888.00 2007-05-01 22:56:59.375 121 12344.88 72.50 55433.78 88888.00 2007-05-01 22:56:59.500 121 12344.92 72.53 55433.78 88888.00 2007-05-01 22:56:59.625 121 12345.00 72.58 55433.78 88888.00 2007-05-01 22:56:59.750 121 12344.90 72.53 55433.75 88888.00 2007-05-01 22:56:59.875 121 12344.90 72.47 55433.75 88888.00 2007-05-01 22:57:00.000 121 12344.90 72.50 55433.75 88888.00 2007-05-01 22:57:00.125 121 12344.95 72.45 55433.78 88888.00 2007-05-01 22:57:00.250 121 12344.90 72.42 55433.78 88888.00 2007-05-01 22:57:00.375 121 12344.90 72.47 55433.78 88888.00 2007-05-01 22:57:00.500 121 12344.95 72.50 55433.78 88888.00 2007-05-01 22:57:00.625 121 12345.00 72.50 55433.78 88888.00 2007-05-01 22:57:00.750 121 12344.95 72.53 55433.75 88888.00 2007-05-01 22:57:00.875 121 12345.02 72.55 55433.80 88888.00 2007-05-01 22:57:01.000 121 12345.10 72.53 55433.78 88888.00 2007-05-01 22:57:01.125 121 12345.12 72.50 55433.80 88888.00 2007-05-01 22:57:01.250 121 12345.10 72.50 55433.78 88888.00 2007-05-01 22:57:01.375 121 12345.17 72.55 55433.82 88888.00 2007-05-01 22:57:01.500 121 12345.17 72.50 55433.78 88888.00 2007-05-01 22:57:01.625 121 12345.17 72.50 55433.78 88888.00 2007-05-01 22:57:01.750 121 12345.12 72.50 55433.75 88888.00 2007-05-01 22:57:01.875 121 12345.15 72.45 55433.75 88888.00 2007-05-01 22:57:02.000 121 12345.25 72.42 55433.75 88888.00 2007-05-01 22:57:02.125 121 12345.25 72.45 55433.75 88888.00 2007-05-01 22:57:02.250 121 12345.25 72.47 55433.75 88888.00 2007-05-01 22:57:02.375 121 12345.23 72.50 55433.75 88888.00 2007-05-01 22:57:02.500 121 12345.25 72.53 55433.78 88888.00 2007-05-01 22:57:02.625 121 12345.30 72.53 55433.78 88888.00 2007-05-01 22:57:02.750 121 12345.35 72.55 55433.78 88888.00 2007-05-01 22:57:02.875 121 12345.33 72.50 55433.75 88888.00 2007-05-01 22:57:03.000 121 12345.38 72.45 55433.78 88888.00 2007-05-01 22:57:03.125 121 12345.42 72.53 55433.80 88888.00 2007-05-01 22:57:03.250 121 12345.42 72.47 55433.78 88888.00 2007-05-01 22:57:03.375 121 12345.45 72.47 55433.72 88888.00 2007-05-01 22:57:03.500 121 12345.48 72.47 55433.72 88888.00 2007-05-01 22:57:03.625 121 12345.40 72.50 55433.75 88888.00 2007-05-01 22:57:03.750 121 12345.45 72.58 55433.78 88888.00 2007-05-01 22:57:03.875 121 12345.48 72.53 55433.72 88888.00 2007-05-01 22:57:04.000 121 12345.45 72.47 55433.68 88888.00 2007-05-01 22:57:04.125 121 12345.42 72.38 55433.65 88888.00 2007-05-01 22:57:04.250 121 12345.45 72.38 55433.70 88888.00 2007-05-01 22:57:04.375 121 12345.58 72.40 55433.70 88888.00 2007-05-01 22:57:04.500 121 12345.65 72.45 55433.72 88888.00 2007-05-01 22:57:04.625 121 12345.65 72.47 55433.70 88888.00 2007-05-01 22:57:04.750 121 12345.62 72.45 55433.70 88888.00 2007-05-01 22:57:04.875 121 12345.65 72.47 55433.72 88888.00 2007-05-01 22:57:05.000 121 12345.62 72.45 55433.72 88888.00 2007-05-01 22:57:05.125 121 12345.65 72.40 55433.68 88888.00 2007-05-01 22:57:05.250 121 12345.62 72.42 55433.70 88888.00 2007-05-01 22:57:05.375 121 12345.67 72.47 55433.75 88888.00 2007-05-01 22:57:05.500 121 12345.70 72.53 55433.75 88888.00 2007-05-01 22:57:05.625 121 12345.70 72.45 55433.72 88888.00 2007-05-01 22:57:05.750 121 12345.73 72.38 55433.70 88888.00 2007-05-01 22:57:05.875 121 12345.75 72.38 55433.70 88888.00 2007-05-01 22:57:06.000 121 12345.83 72.42 55433.70 88888.00 2007-05-01 22:57:06.125 121 12345.83 72.50 55433.72 88888.00 2007-05-01 22:57:06.250 121 12345.88 72.47 55433.68 88888.00 2007-05-01 22:57:06.375 121 12345.92 72.47 55433.68 88888.00 2007-05-01 22:57:06.500 121 12345.92 72.47 55433.68 88888.00 2007-05-01 22:57:06.625 121 12345.92 72.42 55433.65 88888.00 2007-05-01 22:57:06.750 121 12346.00 72.42 55433.65 88888.00 2007-05-01 22:57:06.875 121 12346.08 72.47 55433.65 88888.00 2007-05-01 22:57:07.000 121 12346.02 72.47 55433.62 88888.00 2007-05-01 22:57:07.125 121 12345.95 72.45 55433.65 88888.00 2007-05-01 22:57:07.250 121 12345.95 72.47 55433.65 88888.00 2007-05-01 22:57:07.375 121 12346.02 72.47 55433.65 88888.00 2007-05-01 22:57:07.500 121 12346.00 72.47 55433.65 88888.00 2007-05-01 22:57:07.625 121 12346.02 72.58 55433.70 88888.00 2007-05-01 22:57:07.750 121 12346.05 72.55 55433.70 88888.00 2007-05-01 22:57:07.875 121 12346.10 72.50 55433.68 88888.00 2007-05-01 22:57:08.000 121 12346.10 72.47 55433.65 88888.00 2007-05-01 22:57:08.125 121 12346.10 72.50 55433.65 88888.00 2007-05-01 22:57:08.250 121 12346.15 72.58 55433.68 88888.00 2007-05-01 22:57:08.375 121 12346.15 72.53 55433.65 88888.00 2007-05-01 22:57:08.500 121 12346.12 72.38 55433.65 88888.00 2007-05-01 22:57:08.625 121 12346.17 72.40 55433.62 88888.00 2007-05-01 22:57:08.750 121 12346.25 72.47 55433.65 88888.00 2007-05-01 22:57:08.875 121 12346.25 72.53 55433.65 88888.00 2007-05-01 22:57:09.000 121 12346.23 72.55 55433.65 88888.00 2007-05-01 22:57:09.125 121 12346.23 72.55 55433.65 88888.00 2007-05-01 22:57:09.250 121 12346.23 72.47 55433.65 88888.00 2007-05-01 22:57:09.375 121 12346.25 72.45 55433.62 88888.00 2007-05-01 22:57:09.500 121 12346.30 72.47 55433.65 88888.00 2007-05-01 22:57:09.625 121 12346.25 72.47 55433.62 88888.00 2007-05-01 22:57:09.750 121 12346.20 72.50 55433.62 88888.00 2007-05-01 22:57:09.875 121 12346.25 72.53 55433.60 88888.00 2007-05-01 22:57:10.000 121 12346.30 72.55 55433.60 88888.00 2007-05-01 22:57:10.125 121 12346.33 72.60 55433.62 88888.00 2007-05-01 22:57:10.250 121 12346.33 72.55 55433.62 88888.00 2007-05-01 22:57:10.375 121 12346.30 72.50 55433.57 88888.00 2007-05-01 22:57:10.500 121 12346.27 72.50 55433.57 88888.00 2007-05-01 22:57:10.625 121 12346.30 72.50 55433.60 88888.00 2007-05-01 22:57:10.750 121 12346.35 72.53 55433.60 88888.00 2007-05-01 22:57:10.875 121 12346.33 72.55 55433.60 88888.00 2007-05-01 22:57:11.000 121 12346.27 72.55 55433.57 88888.00 2007-05-01 22:57:11.125 121 12346.30 72.58 55433.57 88888.00 2007-05-01 22:57:11.250 121 12346.35 72.55 55433.57 88888.00 2007-05-01 22:57:11.375 121 12346.40 72.55 55433.57 88888.00 2007-05-01 22:57:11.500 121 12346.35 72.53 55433.57 88888.00 2007-05-01 22:57:11.625 121 12346.35 72.55 55433.60 88888.00 2007-05-01 22:57:11.750 121 12346.38 72.55 55433.57 88888.00 2007-05-01 22:57:11.875 121 12346.38 72.58 55433.55 88888.00 2007-05-01 22:57:12.000 121 12346.42 72.58 55433.55 88888.00 2007-05-01 22:57:12.125 121 12346.45 72.58 55433.57 88888.00 2007-05-01 22:57:12.250 121 12346.45 72.60 55433.57 88888.00 2007-05-01 22:57:12.375 121 12346.42 72.58 55433.53 88888.00 2007-05-01 22:57:12.500 121 12346.38 72.62 55433.57 88888.00 2007-05-01 22:57:12.625 121 12346.38 72.60 55433.55 88888.00 2007-05-01 22:57:12.750 121 12346.42 72.58 55433.53 88888.00 2007-05-01 22:57:12.875 121 12346.48 72.62 55433.53 88888.00 2007-05-01 22:57:13.000 121 12346.52 72.60 55433.55 88888.00 2007-05-01 22:57:13.125 121 12346.52 72.58 55433.55 88888.00 2007-05-01 22:57:13.250 121 12346.52 72.60 55433.53 88888.00 2007-05-01 22:57:13.375 121 12346.52 72.67 55433.53 88888.00 2007-05-01 22:57:13.500 121 12346.52 72.67 55433.53 88888.00 2007-05-01 22:57:13.625 121 12346.52 72.67 55433.53 88888.00 2007-05-01 22:57:13.750 121 12346.50 72.65 55433.53 88888.00 2007-05-01 22:57:13.875 121 12346.52 72.62 55433.47 88888.00 2007-05-01 22:57:14.000 121 12346.62 72.60 55433.53 88888.00 2007-05-01 22:57:14.125 121 12346.67 72.62 55433.53 88888.00 2007-05-01 22:57:14.250 121 12346.70 72.70 55433.53 88888.00 2007-05-01 22:57:14.375 121 12346.65 72.70 55433.50 88888.00 2007-05-01 22:57:14.500 121 12346.58 72.67 55433.50 88888.00 2007-05-01 22:57:14.625 121 12346.55 72.70 55433.50 88888.00 2007-05-01 22:57:14.750 121 12346.60 72.75 55433.50 88888.00 2007-05-01 22:57:14.875 121 12346.62 72.78 55433.53 88888.00 2007-05-01 22:57:15.000 121 12346.60 72.75 55433.50 88888.00 2007-05-01 22:57:15.125 121 12346.65 72.75 55433.53 88888.00 2007-05-01 22:57:15.250 121 12346.73 72.75 55433.53 88888.00 2007-05-01 22:57:15.375 121 12346.67 72.72 55433.47 88888.00 2007-05-01 22:57:15.500 121 12346.60 72.70 55433.45 88888.00 2007-05-01 22:57:15.625 121 12346.60 72.75 55433.47 88888.00 2007-05-01 22:57:15.750 121 12346.60 72.72 55433.45 88888.00 2007-05-01 22:57:15.875 121 12346.65 72.75 55433.45 88888.00 2007-05-01 22:57:16.000 121 12346.77 72.78 55433.47 88888.00 2007-05-01 22:57:16.125 121 12346.75 72.80 55433.47 88888.00 2007-05-01 22:57:16.250 121 12346.70 72.80 55433.45 88888.00 2007-05-01 22:57:16.375 121 12346.67 72.80 55433.45 88888.00 2007-05-01 22:57:16.500 121 12346.60 72.75 55433.45 88888.00 2007-05-01 22:57:16.625 121 12346.67 72.75 55433.45 88888.00 2007-05-01 22:57:16.750 121 12346.67 72.80 55433.45 88888.00 2007-05-01 22:57:16.875 121 12346.65 72.83 55433.45 88888.00 2007-05-01 22:57:17.000 121 12346.62 72.83 55433.45 88888.00 2007-05-01 22:57:17.125 121 12346.67 72.85 55433.47 88888.00 2007-05-01 22:57:17.250 121 12346.65 72.80 55433.45 88888.00 2007-05-01 22:57:17.375 121 12346.67 72.80 55433.47 88888.00 2007-05-01 22:57:17.500 121 12346.65 72.83 55433.50 88888.00 2007-05-01 22:57:17.625 121 12346.62 72.85 55433.53 88888.00 2007-05-01 22:57:17.750 121 12346.62 72.95 55433.55 88888.00 2007-05-01 22:57:17.875 121 12346.73 72.92 55433.53 88888.00 2007-05-01 22:57:18.000 121 12346.75 72.92 55433.55 88888.00 2007-05-01 22:57:18.125 121 12346.67 72.92 55433.53 88888.00 2007-05-01 22:57:18.250 121 12346.60 72.92 55433.50 88888.00 2007-05-01 22:57:18.375 121 12346.65 72.88 55433.50 88888.00 2007-05-01 22:57:18.500 121 12346.62 72.83 55433.53 88888.00 2007-05-01 22:57:18.625 121 12346.62 72.88 55433.53 88888.00 2007-05-01 22:57:18.750 121 12346.65 72.90 55433.53 88888.00 2007-05-01 22:57:18.875 121 12346.62 72.85 55433.50 88888.00 2007-05-01 22:57:19.000 121 12346.55 72.85 55433.45 88888.00 2007-05-01 22:57:19.125 121 12346.58 72.88 55433.47 88888.00 2007-05-01 22:57:19.250 121 12346.58 72.88 55433.50 88888.00 2007-05-01 22:57:19.375 121 12346.60 72.92 55433.53 88888.00 2007-05-01 22:57:19.500 121 12346.62 72.92 55433.50 88888.00 2007-05-01 22:57:19.625 121 12346.60 72.90 55433.50 88888.00 2007-05-01 22:57:19.750 121 12346.62 72.92 55433.50 88888.00 2007-05-01 22:57:19.875 121 12346.60 72.97 55433.53 88888.00 2007-05-01 22:57:20.000 121 12346.65 73.00 55433.55 88888.00 2007-05-01 22:57:20.125 121 12346.62 72.90 55433.53 88888.00 2007-05-01 22:57:20.250 121 12346.58 72.90 55433.50 88888.00 2007-05-01 22:57:20.375 121 12346.62 72.92 55433.55 88888.00 2007-05-01 22:57:20.500 121 12346.62 72.95 55433.53 88888.00 2007-05-01 22:57:20.625 121 12346.60 72.95 55433.53 88888.00 2007-05-01 22:57:20.750 121 12346.52 72.97 55433.55 88888.00 2007-05-01 22:57:20.875 121 12346.48 72.97 55433.53 88888.00 2007-05-01 22:57:21.000 121 12346.52 72.97 55433.53 88888.00 2007-05-01 22:57:21.125 121 12346.55 72.97 55433.53 88888.00 2007-05-01 22:57:21.250 121 12346.50 72.95 55433.53 88888.00 2007-05-01 22:57:21.375 121 12346.45 72.95 55433.50 88888.00 2007-05-01 22:57:21.500 121 12346.42 72.95 55433.50 88888.00 2007-05-01 22:57:21.625 121 12346.50 72.97 55433.53 88888.00 2007-05-01 22:57:21.750 121 12346.50 72.97 55433.57 88888.00 2007-05-01 22:57:21.875 121 12346.50 73.00 55433.60 88888.00 2007-05-01 22:57:22.000 121 12346.58 72.97 55433.60 88888.00 2007-05-01 22:57:22.125 121 12346.50 72.97 55433.57 88888.00 2007-05-01 22:57:22.250 121 12346.38 72.97 55433.53 88888.00 2007-05-01 22:57:22.375 121 12346.40 72.97 55433.55 88888.00 2007-05-01 22:57:22.500 121 12346.42 73.00 55433.55 88888.00 2007-05-01 22:57:22.625 121 12346.42 73.03 55433.55 88888.00 2007-05-01 22:57:22.750 121 12346.42 73.00 55433.55 88888.00 2007-05-01 22:57:22.875 121 12346.40 72.95 55433.50 88888.00 2007-05-01 22:57:23.000 121 12346.35 72.90 55433.50 88888.00 2007-05-01 22:57:23.125 121 12346.33 72.95 55433.53 88888.00 2007-05-01 22:57:23.250 121 12346.35 72.97 55433.57 88888.00 2007-05-01 22:57:23.375 121 12346.45 73.05 55433.57 88888.00 2007-05-01 22:57:23.500 121 12346.42 73.03 55433.53 88888.00 2007-05-01 22:57:23.625 121 12346.42 73.00 55433.53 88888.00 2007-05-01 22:57:23.750 121 12346.42 73.03 55433.55 88888.00 2007-05-01 22:57:23.875 121 12346.45 73.03 55433.57 88888.00 2007-05-01 22:57:24.000 121 12346.42 73.05 55433.55 88888.00 2007-05-01 22:57:24.125 121 12346.40 73.00 55433.55 88888.00 2007-05-01 22:57:24.250 121 12346.40 73.03 55433.55 88888.00 2007-05-01 22:57:24.375 121 12346.35 73.08 55433.60 88888.00 2007-05-01 22:57:24.500 121 12346.33 73.10 55433.57 88888.00 2007-05-01 22:57:24.625 121 12346.33 73.08 55433.57 88888.00 2007-05-01 22:57:24.750 121 12346.30 72.95 55433.55 88888.00 2007-05-01 22:57:24.875 121 12346.33 72.95 55433.53 88888.00 2007-05-01 22:57:25.000 121 12346.33 72.95 55433.53 88888.00 2007-05-01 22:57:25.125 121 12346.30 72.95 55433.55 88888.00 2007-05-01 22:57:25.250 121 12346.20 72.92 55433.55 88888.00 2007-05-01 22:57:25.375 121 12346.25 72.97 55433.55 88888.00 2007-05-01 22:57:25.500 121 12346.27 72.95 55433.55 88888.00 2007-05-01 22:57:25.625 121 12346.25 72.90 55433.55 88888.00 2007-05-01 22:57:25.750 121 12346.23 72.90 55433.57 88888.00 2007-05-01 22:57:25.875 121 12346.12 72.83 55433.57 88888.00 2007-05-01 22:57:26.000 121 12346.15 72.85 55433.57 88888.00 2007-05-01 22:57:26.125 121 12346.23 72.90 55433.60 88888.00 2007-05-01 22:57:26.250 121 12346.17 72.88 55433.57 88888.00 2007-05-01 22:57:26.375 121 12346.23 72.83 55433.57 88888.00 2007-05-01 22:57:26.500 121 12346.25 72.83 55433.57 88888.00 2007-05-01 22:57:26.625 121 12346.12 72.85 55433.57 88888.00 2007-05-01 22:57:26.750 121 12346.10 72.95 55433.60 88888.00 2007-05-01 22:57:26.875 121 12346.08 72.88 55433.57 88888.00 2007-05-01 22:57:27.000 121 12346.12 72.78 55433.53 88888.00 2007-05-01 22:57:27.125 121 12346.15 72.80 55433.57 88888.00 2007-05-01 22:57:27.250 121 12346.12 72.85 55433.60 88888.00 2007-05-01 22:57:27.375 121 12346.15 72.85 55433.60 88888.00 2007-05-01 22:57:27.500 121 12346.10 72.85 55433.60 88888.00 2007-05-01 22:57:27.625 121 12346.02 72.83 55433.60 88888.00 2007-05-01 22:57:27.750 121 12346.05 72.85 55433.62 88888.00 2007-05-01 22:57:27.875 121 12346.10 72.85 55433.62 88888.00 2007-05-01 22:57:28.000 121 12346.15 72.90 55433.62 88888.00 2007-05-01 22:57:28.125 121 12346.15 72.90 55433.65 88888.00 2007-05-01 22:57:28.250 121 12346.10 72.92 55433.65 88888.00 2007-05-01 22:57:28.375 121 12346.08 72.88 55433.62 88888.00 2007-05-01 22:57:28.500 121 12346.08 72.88 55433.65 88888.00 2007-05-01 22:57:28.625 121 12346.10 72.88 55433.65 88888.00 2007-05-01 22:57:28.750 121 12346.10 72.85 55433.62 88888.00 2007-05-01 22:57:28.875 121 12346.08 72.83 55433.62 88888.00 2007-05-01 22:57:29.000 121 12346.05 72.85 55433.62 88888.00 2007-05-01 22:57:29.125 121 12346.05 72.85 55433.62 88888.00 2007-05-01 22:57:29.250 121 12346.00 72.78 55433.62 88888.00 2007-05-01 22:57:29.375 121 12346.02 72.75 55433.62 88888.00 2007-05-01 22:57:29.500 121 12346.00 72.70 55433.62 88888.00 2007-05-01 22:57:29.625 121 12346.05 72.72 55433.60 88888.00 2007-05-01 22:57:29.750 121 12346.05 72.72 55433.60 88888.00 2007-05-01 22:57:29.875 121 12346.15 72.72 55433.60 88888.00 2007-05-01 22:57:30.000 121 12346.20 72.70 55433.60 88888.00 2007-05-01 22:57:30.125 121 12346.05 72.67 55433.60 88888.00 2007-05-01 22:57:30.250 121 12345.98 72.70 55433.65 88888.00 2007-05-01 22:57:30.375 121 12346.00 72.72 55433.62 88888.00 2007-05-01 22:57:30.500 121 12346.02 72.70 55433.62 88888.00 2007-05-01 22:57:30.625 121 12346.10 72.75 55433.62 88888.00 2007-05-01 22:57:30.750 121 12346.15 72.78 55433.62 88888.00 2007-05-01 22:57:30.875 121 12346.10 72.75 55433.65 88888.00 2007-05-01 22:57:31.000 121 12346.05 72.67 55433.60 88888.00 2007-05-01 22:57:31.125 121 12346.00 72.67 55433.62 88888.00 2007-05-01 22:57:31.250 121 12345.95 72.62 55433.62 88888.00 2007-05-01 22:57:31.375 121 12345.98 72.67 55433.62 88888.00 2007-05-01 22:57:31.500 121 12346.00 72.72 55433.68 88888.00 2007-05-01 22:57:31.625 121 12346.08 72.72 55433.68 88888.00 2007-05-01 22:57:31.750 121 12346.05 72.65 55433.65 88888.00 2007-05-01 22:57:31.875 121 12346.02 72.65 55433.68 88888.00 2007-05-01 22:57:32.000 121 12346.10 72.70 55433.68 88888.00 2007-05-01 22:57:32.125 121 12346.08 72.67 55433.65 88888.00 2007-05-01 22:57:32.250 121 12345.95 72.55 55433.65 88888.00 2007-05-01 22:57:32.375 121 12345.92 72.50 55433.62 88888.00 2007-05-01 22:57:32.500 121 12345.98 72.60 55433.65 88888.00 2007-05-01 22:57:32.625 121 12346.00 72.67 55433.65 88888.00 2007-05-01 22:57:32.750 121 12346.02 72.58 55433.62 88888.00 2007-05-01 22:57:32.875 121 12346.00 72.50 55433.62 88888.00 2007-05-01 22:57:33.000 121 12345.98 72.55 55433.65 88888.00 2007-05-01 22:57:33.125 121 12346.00 72.60 55433.68 88888.00 2007-05-01 22:57:33.250 121 12346.02 72.62 55433.70 88888.00 2007-05-01 22:57:33.375 121 12346.00 72.62 55433.68 88888.00 2007-05-01 22:57:33.500 121 12345.98 72.58 55433.68 88888.00 2007-05-01 22:57:33.625 121 12346.02 72.53 55433.70 88888.00 2007-05-01 22:57:33.750 121 12346.05 72.55 55433.68 88888.00 2007-05-01 22:57:33.875 121 12346.02 72.50 55433.65 88888.00 2007-05-01 22:57:34.000 121 12346.08 72.47 55433.65 88888.00 2007-05-01 22:57:34.125 121 12346.08 72.45 55433.65 88888.00 2007-05-01 22:57:34.250 121 12346.00 72.53 55433.65 88888.00 2007-05-01 22:57:34.375 121 12345.95 72.53 55433.68 88888.00 2007-05-01 22:57:34.500 121 12345.92 72.47 55433.68 88888.00 2007-05-01 22:57:34.625 121 12346.05 72.47 55433.68 88888.00 2007-05-01 22:57:34.750 121 12346.08 72.45 55433.65 88888.00 2007-05-01 22:57:34.875 121 12346.02 72.42 55433.65 88888.00 2007-05-01 22:57:35.000 121 12346.02 72.45 55433.65 88888.00 2007-05-01 22:57:35.125 121 12346.10 72.50 55433.68 88888.00 2007-05-01 22:57:35.250 121 12346.05 72.42 55433.68 88888.00 2007-05-01 22:57:35.375 121 12346.05 72.40 55433.68 88888.00 2007-05-01 22:57:35.500 121 12346.02 72.38 55433.65 88888.00 2007-05-01 22:57:35.625 121 12346.08 72.42 55433.68 88888.00 2007-05-01 22:57:35.750 121 12346.05 72.42 55433.65 88888.00 2007-05-01 22:57:35.875 121 12346.02 72.42 55433.68 88888.00 2007-05-01 22:57:36.000 121 12346.05 72.42 55433.68 88888.00 2007-05-01 22:57:36.125 121 12346.00 72.42 55433.68 88888.00 2007-05-01 22:57:36.250 121 12346.02 72.40 55433.70 88888.00 2007-05-01 22:57:36.375 121 12346.10 72.45 55433.68 88888.00 2007-05-01 22:57:36.500 121 12346.15 72.42 55433.65 88888.00 2007-05-01 22:57:36.625 121 12346.10 72.38 55433.68 88888.00 2007-05-01 22:57:36.750 121 12346.05 72.28 55433.65 88888.00 2007-05-01 22:57:36.875 121 12346.08 72.30 55433.68 88888.00 2007-05-01 22:57:37.000 121 12346.10 72.35 55433.70 88888.00 2007-05-01 22:57:37.125 121 12346.12 72.30 55433.70 88888.00 2007-05-01 22:57:37.250 121 12346.15 72.30 55433.65 88888.00 2007-05-01 22:57:37.375 121 12346.17 72.35 55433.65 88888.00 2007-05-01 22:57:37.500 121 12346.15 72.35 55433.65 88888.00 2007-05-01 22:57:37.625 121 12346.12 72.30 55433.65 88888.00 2007-05-01 22:57:37.750 121 12346.15 72.25 55433.65 88888.00 2007-05-01 22:57:37.875 121 12346.15 72.25 55433.65 88888.00 2007-05-01 22:57:38.000 121 12346.17 72.28 55433.65 88888.00 2007-05-01 22:57:38.125 121 12346.25 72.30 55433.65 88888.00 2007-05-01 22:57:38.250 121 12346.25 72.25 55433.65 88888.00 2007-05-01 22:57:38.375 121 12346.25 72.22 55433.62 88888.00 2007-05-01 22:57:38.500 121 12346.20 72.22 55433.62 88888.00 2007-05-01 22:57:38.625 121 12346.20 72.17 55433.62 88888.00 2007-05-01 22:57:38.750 121 12346.25 72.20 55433.65 88888.00 2007-05-01 22:57:38.875 121 12346.33 72.17 55433.68 88888.00 2007-05-01 22:57:39.000 121 12346.25 72.10 55433.65 88888.00 2007-05-01 22:57:39.125 121 12346.23 72.15 55433.68 88888.00 2007-05-01 22:57:39.250 121 12346.20 72.17 55433.65 88888.00 2007-05-01 22:57:39.375 121 12346.20 72.20 55433.70 88888.00 2007-05-01 22:57:39.500 121 12346.25 72.20 55433.70 88888.00 2007-05-01 22:57:39.625 121 12346.27 72.20 55433.68 88888.00 2007-05-01 22:57:39.750 121 12346.35 72.20 55433.65 88888.00 2007-05-01 22:57:39.875 121 12346.38 72.20 55433.65 88888.00 2007-05-01 22:57:40.000 121 12346.38 72.17 55433.70 88888.00 2007-05-01 22:57:40.125 121 12346.33 72.17 55433.70 88888.00 2007-05-01 22:57:40.250 121 12346.30 72.17 55433.70 88888.00 2007-05-01 22:57:40.375 121 12346.33 72.15 55433.68 88888.00 2007-05-01 22:57:40.500 121 12346.35 72.10 55433.68 88888.00 2007-05-01 22:57:40.625 121 12346.38 72.10 55433.68 88888.00 2007-05-01 22:57:40.750 121 12346.38 72.15 55433.70 88888.00 2007-05-01 22:57:40.875 121 12346.40 72.15 55433.68 88888.00 2007-05-01 22:57:41.000 121 12346.42 72.12 55433.68 88888.00 2007-05-01 22:57:41.125 121 12346.40 72.10 55433.68 88888.00 2007-05-01 22:57:41.250 121 12346.48 72.10 55433.68 88888.00 2007-05-01 22:57:41.375 121 12346.58 72.12 55433.68 88888.00 2007-05-01 22:57:41.500 121 12346.58 72.12 55433.68 88888.00 2007-05-01 22:57:41.625 121 12346.48 72.05 55433.65 88888.00 2007-05-01 22:57:41.750 121 12346.45 72.03 55433.68 88888.00 2007-05-01 22:57:41.875 121 12346.45 72.03 55433.65 88888.00 2007-05-01 22:57:42.000 121 12346.45 72.00 55433.65 88888.00 2007-05-01 22:57:42.125 121 12346.48 72.03 55433.68 88888.00 2007-05-01 22:57:42.250 121 12346.55 72.10 55433.72 88888.00 2007-05-01 22:57:42.375 121 12346.62 72.08 55433.72 88888.00 2007-05-01 22:57:42.500 121 12346.70 72.05 55433.70 88888.00 2007-05-01 22:57:42.625 121 12346.67 72.00 55433.70 88888.00 2007-05-01 22:57:42.750 121 12346.65 72.00 55433.68 88888.00 2007-05-01 22:57:42.875 121 12346.70 72.00 55433.68 88888.00 2007-05-01 22:57:43.000 121 12346.70 72.00 55433.65 88888.00 2007-05-01 22:57:43.125 121 12346.62 71.97 55433.60 88888.00 2007-05-01 22:57:43.250 121 12346.65 71.97 55433.62 88888.00 2007-05-01 22:57:43.375 121 12346.67 72.00 55433.65 88888.00 2007-05-01 22:57:43.500 121 12346.60 71.97 55433.65 88888.00 2007-05-01 22:57:43.625 121 12346.58 71.97 55433.65 88888.00 2007-05-01 22:57:43.750 121 12346.62 71.97 55433.68 88888.00 2007-05-01 22:57:43.875 121 12346.65 72.03 55433.65 88888.00 2007-05-01 22:57:44.000 121 12346.65 72.03 55433.65 88888.00 2007-05-01 22:57:44.125 121 12346.73 72.05 55433.70 88888.00 2007-05-01 22:57:44.250 121 12346.83 72.03 55433.68 88888.00 2007-05-01 22:57:44.375 121 12346.75 72.00 55433.65 88888.00 2007-05-01 22:57:44.500 121 12346.70 71.97 55433.68 88888.00 2007-05-01 22:57:44.625 121 12346.67 71.95 55433.62 88888.00 2007-05-01 22:57:44.750 121 12346.73 71.97 55433.65 88888.00 2007-05-01 22:57:44.875 121 12346.77 71.97 55433.68 88888.00 2007-05-01 22:57:45.000 121 12346.70 71.97 55433.62 88888.00 2007-05-01 22:57:45.125 121 12346.67 71.90 55433.62 88888.00 2007-05-01 22:57:45.250 121 12346.70 71.88 55433.60 88888.00 2007-05-01 22:57:45.375 121 12346.67 71.90 55433.62 88888.00 2007-05-01 22:57:45.500 121 12346.70 71.92 55433.60 88888.00 2007-05-01 22:57:45.625 121 12346.75 71.90 55433.62 88888.00 2007-05-01 22:57:45.750 121 12346.77 71.97 55433.65 88888.00 2007-05-01 22:57:45.875 121 12346.77 72.00 55433.68 88888.00 2007-05-01 22:57:46.000 121 12346.77 71.97 55433.62 88888.00 2007-05-01 22:57:46.125 121 12346.75 71.97 55433.62 88888.00 2007-05-01 22:57:46.250 121 12346.67 71.90 55433.65 88888.00 2007-05-01 22:57:46.375 121 12346.77 71.95 55433.62 88888.00 2007-05-01 22:57:46.500 121 12346.85 71.97 55433.65 88888.00 2007-05-01 22:57:46.625 121 12346.85 71.97 55433.65 88888.00 2007-05-01 22:57:46.750 121 12346.85 71.97 55433.65 88888.00 2007-05-01 22:57:46.875 121 12346.92 71.97 55433.68 88888.00 2007-05-01 22:57:47.000 121 12346.92 71.92 55433.65 88888.00 2007-05-01 22:57:47.125 121 12346.88 71.90 55433.65 88888.00 2007-05-01 22:57:47.250 121 12346.83 71.95 55433.68 88888.00 2007-05-01 22:57:47.375 121 12346.85 71.97 55433.68 88888.00 2007-05-01 22:57:47.500 121 12346.92 71.95 55433.68 88888.00 2007-05-01 22:57:47.625 121 12346.85 71.95 55433.65 88888.00 2007-05-01 22:57:47.750 121 12346.90 71.97 55433.68 88888.00 2007-05-01 22:57:47.875 121 12346.90 71.95 55433.65 88888.00 2007-05-01 22:57:48.000 121 12346.88 71.92 55433.65 88888.00 2007-05-01 22:57:48.125 121 12346.85 71.90 55433.65 88888.00 2007-05-01 22:57:48.250 121 12346.83 71.90 55433.68 88888.00 2007-05-01 22:57:48.375 121 12346.85 71.88 55433.65 88888.00 2007-05-01 22:57:48.500 121 12346.83 71.88 55433.65 88888.00 2007-05-01 22:57:48.625 121 12346.75 71.95 55433.65 88888.00 2007-05-01 22:57:48.750 121 12346.85 72.05 55433.65 88888.00 2007-05-01 22:57:48.875 121 12346.98 72.03 55433.68 88888.00 2007-05-01 22:57:49.000 121 12347.02 71.97 55433.65 88888.00 2007-05-01 22:57:49.125 121 12346.98 72.00 55433.65 88888.00 2007-05-01 22:57:49.250 121 12346.98 72.03 55433.65 88888.00 2007-05-01 22:57:49.375 121 12346.98 71.97 55433.68 88888.00 2007-05-01 22:57:49.500 121 12347.08 71.97 55433.68 88888.00 2007-05-01 22:57:49.625 121 12347.10 72.00 55433.68 88888.00 2007-05-01 22:57:49.750 121 12347.10 72.05 55433.65 88888.00 2007-05-01 22:57:49.875 121 12347.15 72.08 55433.65 88888.00 2007-05-01 22:57:50.000 121 12347.10 71.97 55433.60 88888.00 2007-05-01 22:57:50.125 121 12346.98 71.97 55433.62 88888.00 2007-05-01 22:57:50.250 121 12346.98 72.03 55433.62 88888.00 2007-05-01 22:57:50.375 121 12347.00 72.03 55433.62 88888.00 2007-05-01 22:57:50.500 121 12346.95 72.03 55433.65 88888.00 2007-05-01 22:57:50.625 121 12346.95 72.05 55433.68 88888.00 2007-05-01 22:57:50.750 121 12346.98 72.05 55433.65 88888.00 2007-05-01 22:57:50.875 121 12346.98 72.05 55433.65 88888.00 2007-05-01 22:57:51.000 121 12346.95 72.03 55433.62 88888.00 2007-05-01 22:57:51.125 121 12346.98 72.03 55433.65 88888.00 2007-05-01 22:57:51.250 121 12347.02 72.05 55433.65 88888.00 2007-05-01 22:57:51.375 121 12347.08 72.05 55433.65 88888.00 2007-05-01 22:57:51.500 121 12347.02 71.97 55433.65 88888.00 2007-05-01 22:57:51.625 121 12347.05 71.97 55433.68 88888.00 2007-05-01 22:57:51.750 121 12347.12 72.00 55433.68 88888.00 2007-05-01 22:57:51.875 121 12347.08 72.05 55433.65 88888.00 2007-05-01 22:57:52.000 121 12347.00 72.08 55433.65 88888.00 2007-05-01 22:57:52.125 121 12346.98 72.10 55433.65 88888.00 2007-05-01 22:57:52.250 121 12347.02 72.10 55433.68 88888.00 2007-05-01 22:57:52.375 121 12347.02 72.12 55433.68 88888.00 2007-05-01 22:57:52.500 121 12346.92 72.10 55433.60 88888.00 2007-05-01 22:57:52.625 121 12346.92 72.05 55433.60 88888.00 2007-05-01 22:57:52.750 121 12347.00 72.08 55433.65 88888.00 2007-05-01 22:57:52.875 121 12347.10 72.10 55433.65 88888.00 2007-05-01 22:57:53.000 121 12347.10 72.10 55433.60 88888.00 2007-05-01 22:57:53.125 121 12347.17 72.15 55433.62 88888.00 2007-05-01 22:57:53.250 121 12347.12 72.08 55433.57 88888.00 2007-05-01 22:57:53.375 121 12347.08 72.05 55433.57 88888.00 2007-05-01 22:57:53.500 121 12347.12 72.10 55433.60 88888.00 2007-05-01 22:57:53.625 121 12347.10 72.12 55433.60 88888.00 2007-05-01 22:57:53.750 121 12347.10 72.17 55433.60 88888.00 2007-05-01 22:57:53.875 121 12347.12 72.20 55433.62 88888.00 2007-05-01 22:57:54.000 121 12347.25 72.20 55433.62 88888.00 2007-05-01 22:57:54.125 121 12347.27 72.10 55433.60 88888.00 2007-05-01 22:57:54.250 121 12347.15 72.08 55433.60 88888.00 2007-05-01 22:57:54.375 121 12347.15 72.10 55433.60 88888.00 2007-05-01 22:57:54.500 121 12347.12 72.15 55433.62 88888.00 2007-05-01 22:57:54.625 121 12347.20 72.17 55433.62 88888.00 2007-05-01 22:57:54.750 121 12347.27 72.20 55433.65 88888.00 2007-05-01 22:57:54.875 121 12347.25 72.28 55433.62 88888.00 2007-05-01 22:57:55.000 121 12347.23 72.28 55433.62 88888.00 2007-05-01 22:57:55.125 121 12347.23 72.28 55433.62 88888.00 2007-05-01 22:57:55.250 121 12347.10 72.10 55433.60 88888.00 2007-05-01 22:57:55.375 121 12346.95 72.10 55433.57 88888.00 2007-05-01 22:57:55.500 121 12347.00 72.17 55433.60 88888.00 2007-05-01 22:57:55.625 121 12347.08 72.22 55433.62 88888.00 2007-05-01 22:57:55.750 121 12347.10 72.25 55433.60 88888.00 2007-05-01 22:57:55.875 121 12347.02 72.22 55433.60 88888.00 2007-05-01 22:57:56.000 121 12347.05 72.20 55433.57 88888.00 2007-05-01 22:57:56.125 121 12347.05 72.25 55433.57 88888.00 2007-05-01 22:57:56.250 121 12347.05 72.28 55433.60 88888.00 2007-05-01 22:57:56.375 121 12347.10 72.30 55433.62 88888.00 2007-05-01 22:57:56.500 121 12347.12 72.30 55433.60 88888.00 2007-05-01 22:57:56.625 121 12347.20 72.38 55433.62 88888.00 2007-05-01 22:57:56.750 121 12347.17 72.30 55433.62 88888.00 2007-05-01 22:57:56.875 121 12347.20 72.28 55433.60 88888.00 2007-05-01 22:57:57.000 121 12347.15 72.30 55433.57 88888.00 2007-05-01 22:57:57.125 121 12347.10 72.38 55433.62 88888.00 2007-05-01 22:57:57.250 121 12347.10 72.33 55433.60 88888.00 2007-05-01 22:57:57.375 121 12347.10 72.25 55433.57 88888.00 2007-05-01 22:57:57.500 121 12347.15 72.30 55433.57 88888.00 2007-05-01 22:57:57.625 121 12347.27 72.38 55433.60 88888.00 2007-05-01 22:57:57.750 121 12347.23 72.42 55433.62 88888.00 2007-05-01 22:57:57.875 121 12347.17 72.42 55433.65 88888.00 2007-05-01 22:57:58.000 121 12347.23 72.45 55433.62 88888.00 2007-05-01 22:57:58.125 121 12347.20 72.45 55433.62 88888.00 2007-05-01 22:57:58.250 121 12347.15 72.47 55433.60 88888.00 2007-05-01 22:57:58.375 121 12347.20 72.47 55433.62 88888.00 2007-05-01 22:57:58.500 121 12347.17 72.50 55433.65 88888.00 2007-05-01 22:57:58.625 121 12347.20 72.53 55433.65 88888.00 2007-05-01 22:57:58.750 121 12347.20 72.45 55433.65 88888.00 2007-05-01 22:57:58.875 121 12347.17 72.40 55433.65 88888.00 2007-05-01 22:57:59.000 121 12347.17 72.38 55433.60 88888.00 2007-05-01 22:57:59.125 121 12347.23 72.45 55433.60 88888.00 2007-05-01 22:57:59.250 121 12347.20 72.45 55433.62 88888.00 2007-05-01 22:57:59.375 121 12347.15 72.47 55433.60 88888.00 2007-05-01 22:57:59.500 121 12347.12 72.53 55433.62 88888.00 2007-05-01 22:57:59.625 121 12347.15 72.60 55433.65 88888.00 2007-05-01 22:57:59.750 121 12347.17 72.60 55433.62 88888.00 2007-05-01 22:57:59.875 121 12347.23 72.60 55433.62 88888.00 2007-05-01 22:58:00.000 121 12347.25 72.60 55433.60 88888.00 2007-05-01 22:58:00.125 121 12347.20 72.55 55433.62 88888.00 2007-05-01 22:58:00.250 121 12347.20 72.55 55433.65 88888.00 2007-05-01 22:58:00.375 121 12347.20 72.55 55433.62 88888.00 2007-05-01 22:58:00.500 121 12347.20 72.58 55433.65 88888.00 2007-05-01 22:58:00.625 121 12347.17 72.60 55433.65 88888.00 2007-05-01 22:58:00.750 121 12347.12 72.62 55433.65 88888.00 2007-05-01 22:58:00.875 121 12347.10 72.60 55433.68 88888.00 2007-05-01 22:58:01.000 121 12347.12 72.67 55433.68 88888.00 2007-05-01 22:58:01.125 121 12347.17 72.70 55433.65 88888.00 2007-05-01 22:58:01.250 121 12347.12 72.62 55433.62 88888.00 2007-05-01 22:58:01.375 121 12347.12 72.65 55433.65 88888.00 2007-05-01 22:58:01.500 121 12347.12 72.65 55433.65 88888.00 2007-05-01 22:58:01.625 121 12347.10 72.60 55433.68 88888.00 2007-05-01 22:58:01.750 121 12347.12 72.67 55433.65 88888.00 2007-05-01 22:58:01.875 121 12347.08 72.72 55433.65 88888.00 2007-05-01 22:58:02.000 121 12347.05 72.72 55433.62 88888.00 2007-05-01 22:58:02.125 121 12347.08 72.72 55433.62 88888.00 2007-05-01 22:58:02.250 121 12347.15 72.72 55433.60 88888.00 2007-05-01 22:58:02.375 121 12347.17 72.72 55433.65 88888.00 2007-05-01 22:58:02.500 121 12347.20 72.75 55433.65 88888.00 2007-05-01 22:58:02.625 121 12347.15 72.78 55433.62 88888.00 2007-05-01 22:58:02.750 121 12347.15 72.72 55433.62 88888.00 2007-05-01 22:58:02.875 121 12347.12 72.72 55433.65 88888.00 2007-05-01 22:58:03.000 121 12347.12 72.72 55433.65 88888.00 2007-05-01 22:58:03.125 121 12347.05 72.72 55433.65 88888.00 2007-05-01 22:58:03.250 121 12347.02 72.72 55433.65 88888.00 2007-05-01 22:58:03.375 121 12347.00 72.75 55433.65 88888.00 2007-05-01 22:58:03.500 121 12346.95 72.75 55433.65 88888.00 2007-05-01 22:58:03.625 121 12346.95 72.78 55433.65 88888.00 2007-05-01 22:58:03.750 121 12346.95 72.72 55433.62 88888.00 2007-05-01 22:58:03.875 121 12347.02 72.75 55433.65 88888.00 2007-05-01 22:58:04.000 121 12347.00 72.80 55433.68 88888.00 2007-05-01 22:58:04.125 121 12347.00 72.83 55433.70 88888.00 2007-05-01 22:58:04.250 121 12346.98 72.83 55433.70 88888.00 2007-05-01 22:58:04.375 121 12346.95 72.80 55433.65 88888.00 2007-05-01 22:58:04.500 121 12346.95 72.78 55433.65 88888.00 2007-05-01 22:58:04.625 121 12346.95 72.78 55433.65 88888.00 2007-05-01 22:58:04.750 121 12347.08 72.85 55433.70 88888.00 2007-05-01 22:58:04.875 121 12347.08 72.85 55433.70 88888.00 2007-05-01 22:58:05.000 121 12346.98 72.78 55433.65 88888.00 2007-05-01 22:58:05.125 121 12346.92 72.80 55433.65 88888.00 2007-05-01 22:58:05.250 121 12346.90 72.85 55433.68 88888.00 2007-05-01 22:58:05.375 121 12346.95 72.80 55433.68 88888.00 2007-05-01 22:58:05.500 121 12346.85 72.80 55433.65 88888.00 2007-05-01 22:58:05.625 121 12346.83 72.80 55433.65 88888.00 2007-05-01 22:58:05.750 121 12346.90 72.83 55433.68 88888.00 2007-05-01 22:58:05.875 121 12346.92 72.85 55433.70 88888.00 2007-05-01 22:58:06.000 121 12346.92 72.88 55433.72 88888.00 2007-05-01 22:58:06.125 121 12346.90 72.85 55433.75 88888.00 2007-05-01 22:58:06.250 121 12346.85 72.85 55433.68 88888.00 2007-05-01 22:58:06.375 121 12346.83 72.85 55433.65 88888.00 2007-05-01 22:58:06.500 121 12346.80 72.83 55433.68 88888.00 2007-05-01 22:58:06.625 121 12346.75 72.80 55433.65 88888.00 2007-05-01 22:58:06.750 121 12346.73 72.83 55433.65 88888.00 2007-05-01 22:58:06.875 121 12346.73 72.80 55433.65 88888.00 2007-05-01 22:58:07.000 121 12346.70 72.85 55433.68 88888.00 2007-05-01 22:58:07.125 121 12346.77 72.88 55433.68 88888.00 2007-05-01 22:58:07.250 121 12346.83 72.85 55433.68 88888.00 2007-05-01 22:58:07.375 121 12346.85 72.83 55433.68 88888.00 2007-05-01 22:58:07.500 121 12346.77 72.83 55433.68 88888.00 2007-05-01 22:58:07.625 121 12346.73 72.85 55433.68 88888.00 2007-05-01 22:58:07.750 121 12346.73 72.88 55433.70 88888.00 2007-05-01 22:58:07.875 121 12346.77 72.88 55433.72 88888.00 2007-05-01 22:58:08.000 121 12346.80 72.85 55433.70 88888.00 2007-05-01 22:58:08.125 121 12346.77 72.85 55433.70 88888.00 2007-05-01 22:58:08.250 121 12346.70 72.88 55433.70 88888.00 2007-05-01 22:58:08.375 121 12346.73 72.90 55433.75 88888.00 2007-05-01 22:58:08.500 121 12346.62 72.83 55433.72 88888.00 2007-05-01 22:58:08.625 121 12346.50 72.78 55433.72 88888.00 2007-05-01 22:58:08.750 121 12346.50 72.83 55433.72 88888.00 2007-05-01 22:58:08.875 121 12346.50 72.90 55433.72 88888.00 2007-05-01 22:58:09.000 121 12346.60 72.90 55433.72 88888.00 2007-05-01 22:58:09.125 121 12346.67 72.88 55433.78 88888.00 2007-05-01 22:58:09.250 121 12346.60 72.85 55433.78 88888.00 2007-05-01 22:58:09.375 121 12346.52 72.85 55433.78 88888.00 2007-05-01 22:58:09.500 121 12346.58 72.88 55433.75 88888.00 2007-05-01 22:58:09.625 121 12346.58 72.85 55433.75 88888.00 2007-05-01 22:58:09.750 121 12346.52 72.85 55433.72 88888.00 2007-05-01 22:58:09.875 121 12346.42 72.83 55433.70 88888.00 2007-05-01 22:58:10.000 121 12346.42 72.80 55433.72 88888.00 2007-05-01 22:58:10.125 121 12346.55 72.80 55433.75 88888.00 2007-05-01 22:58:10.250 121 12346.52 72.83 55433.78 88888.00 2007-05-01 22:58:10.375 121 12346.52 72.85 55433.75 88888.00 2007-05-01 22:58:10.500 121 12346.48 72.88 55433.78 88888.00 2007-05-01 22:58:10.625 121 12346.48 72.85 55433.78 88888.00 2007-05-01 22:58:10.750 121 12346.40 72.75 55433.78 88888.00 2007-05-01 22:58:10.875 121 12346.35 72.78 55433.75 88888.00 2007-05-01 22:58:11.000 121 12346.38 72.80 55433.75 88888.00 2007-05-01 22:58:11.125 121 12346.35 72.80 55433.75 88888.00 2007-05-01 22:58:11.250 121 12346.35 72.78 55433.80 88888.00 2007-05-01 22:58:11.375 121 12346.38 72.78 55433.80 88888.00 2007-05-01 22:58:11.500 121 12346.40 72.78 55433.80 88888.00 2007-05-01 22:58:11.625 121 12346.35 72.78 55433.82 88888.00 2007-05-01 22:58:11.750 121 12346.33 72.80 55433.80 88888.00 2007-05-01 22:58:11.875 121 12346.33 72.78 55433.80 88888.00 2007-05-01 22:58:12.000 121 12346.30 72.72 55433.82 88888.00 2007-05-01 22:58:12.125 121 12346.30 72.75 55433.82 88888.00 2007-05-01 22:58:12.250 121 12346.30 72.75 55433.82 88888.00 2007-05-01 22:58:12.375 121 12346.35 72.78 55433.82 88888.00 2007-05-01 22:58:12.500 121 12346.30 72.75 55433.80 88888.00 2007-05-01 22:58:12.625 121 12346.30 72.75 55433.82 88888.00 2007-05-01 22:58:12.750 121 12346.30 72.75 55433.85 88888.00 2007-05-01 22:58:12.875 121 12346.30 72.72 55433.85 88888.00 2007-05-01 22:58:13.000 121 12346.27 72.75 55433.82 88888.00 2007-05-01 22:58:13.125 121 12346.20 72.75 55433.85 88888.00 2007-05-01 22:58:13.250 121 12346.23 72.72 55433.82 88888.00 2007-05-01 22:58:13.375 121 12346.27 72.70 55433.80 88888.00 2007-05-01 22:58:13.500 121 12346.23 72.65 55433.80 88888.00 2007-05-01 22:58:13.625 121 12346.17 72.70 55433.82 88888.00 2007-05-01 22:58:13.750 121 12346.25 72.72 55433.82 88888.00 2007-05-01 22:58:13.875 121 12346.33 72.72 55433.85 88888.00 2007-05-01 22:58:14.000 121 12346.27 72.70 55433.82 88888.00 2007-05-01 22:58:14.125 121 12346.20 72.67 55433.80 88888.00 2007-05-01 22:58:14.250 121 12346.15 72.62 55433.78 88888.00 2007-05-01 22:58:14.375 121 12346.20 72.67 55433.85 88888.00 2007-05-01 22:58:14.500 121 12346.20 72.70 55433.88 88888.00 2007-05-01 22:58:14.625 121 12346.15 72.72 55433.85 88888.00 2007-05-01 22:58:14.750 121 12346.10 72.70 55433.85 88888.00 2007-05-01 22:58:14.875 121 12346.12 72.75 55433.90 88888.00 2007-05-01 22:58:15.000 121 12346.15 72.72 55433.90 88888.00 2007-05-01 22:58:15.125 121 12346.12 72.70 55433.88 88888.00 2007-05-01 22:58:15.250 121 12346.10 72.65 55433.82 88888.00 2007-05-01 22:58:15.375 121 12346.08 72.62 55433.85 88888.00 2007-05-01 22:58:15.500 121 12346.08 72.65 55433.88 88888.00 2007-05-01 22:58:15.625 121 12346.08 72.65 55433.88 88888.00 2007-05-01 22:58:15.750 121 12346.12 72.70 55433.88 88888.00 2007-05-01 22:58:15.875 121 12346.10 72.67 55433.88 88888.00 2007-05-01 22:58:16.000 121 12346.12 72.65 55433.82 88888.00 2007-05-01 22:58:16.125 121 12346.17 72.65 55433.82 88888.00 2007-05-01 22:58:16.250 121 12346.10 72.58 55433.80 88888.00 2007-05-01 22:58:16.375 121 12346.15 72.58 55433.82 88888.00 2007-05-01 22:58:16.500 121 12346.17 72.62 55433.85 88888.00 2007-05-01 22:58:16.625 121 12346.30 72.65 55433.90 88888.00 2007-05-01 22:58:16.750 121 12346.33 72.65 55433.90 88888.00 2007-05-01 22:58:16.875 121 12346.23 72.62 55433.85 88888.00 2007-05-01 22:58:17.000 121 12346.23 72.60 55433.82 88888.00 2007-05-01 22:58:17.125 121 12346.27 72.62 55433.82 88888.00 2007-05-01 22:58:17.250 121 12346.20 72.55 55433.85 88888.00 2007-05-01 22:58:17.375 121 12346.20 72.55 55433.85 88888.00 2007-05-01 22:58:17.500 121 12346.25 72.62 55433.90 88888.00 2007-05-01 22:58:17.625 121 12346.30 72.65 55433.93 88888.00 2007-05-01 22:58:17.750 121 12346.30 72.60 55433.93 88888.00 2007-05-01 22:58:17.875 121 12346.25 72.58 55433.90 88888.00 2007-05-01 22:58:18.000 121 12346.27 72.53 55433.90 88888.00 2007-05-01 22:58:18.125 121 12346.27 72.45 55433.85 88888.00 2007-05-01 22:58:18.250 121 12346.27 72.45 55433.85 88888.00 2007-05-01 22:58:18.375 121 12346.33 72.47 55433.85 88888.00 2007-05-01 22:58:18.500 121 12346.27 72.50 55433.85 88888.00 2007-05-01 22:58:18.625 121 12346.27 72.50 55433.90 88888.00 2007-05-01 22:58:18.750 121 12346.27 72.50 55433.90 88888.00 2007-05-01 22:58:18.875 121 12346.33 72.50 55433.88 88888.00 2007-05-01 22:58:19.000 121 12346.27 72.50 55433.82 88888.00 2007-05-01 22:58:19.125 121 12346.27 72.50 55433.85 88888.00 2007-05-01 22:58:19.250 121 12346.30 72.47 55433.85 88888.00 2007-05-01 22:58:19.375 121 12346.33 72.47 55433.85 88888.00 2007-05-01 22:58:19.500 121 12346.35 72.47 55433.85 88888.00 2007-05-01 22:58:19.625 121 12346.33 72.47 55433.88 88888.00 2007-05-01 22:58:19.750 121 12346.40 72.50 55433.90 88888.00 2007-05-01 22:58:19.875 121 12346.42 72.45 55433.90 88888.00 2007-05-01 22:58:20.000 121 12346.42 72.45 55433.85 88888.00 2007-05-01 22:58:20.125 121 12346.40 72.40 55433.85 88888.00 2007-05-01 22:58:20.250 121 12346.30 72.40 55433.85 88888.00 2007-05-01 22:58:20.375 121 12346.40 72.45 55433.85 88888.00 2007-05-01 22:58:20.500 121 12346.42 72.42 55433.90 88888.00 2007-05-01 22:58:20.625 121 12346.42 72.38 55433.90 88888.00 2007-05-01 22:58:20.750 121 12346.45 72.38 55433.88 88888.00 2007-05-01 22:58:20.875 121 12346.45 72.35 55433.90 88888.00 2007-05-01 22:58:21.000 121 12346.40 72.33 55433.88 88888.00 2007-05-01 22:58:21.125 121 12346.42 72.38 55433.85 88888.00 2007-05-01 22:58:21.250 121 12346.42 72.33 55433.90 88888.00 2007-05-01 22:58:21.375 121 12346.42 72.33 55433.90 88888.00 2007-05-01 22:58:21.500 121 12346.35 72.30 55433.90 88888.00 2007-05-01 22:58:21.625 121 12346.40 72.30 55433.90 88888.00 2007-05-01 22:58:21.750 121 12346.45 72.30 55433.88 88888.00 2007-05-01 22:58:21.875 121 12346.45 72.25 55433.88 88888.00 2007-05-01 22:58:22.000 121 12346.42 72.28 55433.88 88888.00 2007-05-01 22:58:22.125 121 12346.48 72.33 55433.90 88888.00 2007-05-01 22:58:22.250 121 12346.62 72.33 55433.90 88888.00 2007-05-01 22:58:22.375 121 12346.62 72.30 55433.88 88888.00 2007-05-01 22:58:22.500 121 12346.60 72.25 55433.85 88888.00 2007-05-01 22:58:22.625 121 12346.52 72.25 55433.88 88888.00 2007-05-01 22:58:22.750 121 12346.58 72.22 55433.88 88888.00 2007-05-01 22:58:22.875 121 12346.55 72.20 55433.88 88888.00 2007-05-01 22:58:23.000 121 12346.58 72.30 55433.90 88888.00 2007-05-01 22:58:23.125 121 12346.52 72.30 55433.93 88888.00 2007-05-01 22:58:23.250 121 12346.52 72.22 55433.90 88888.00 2007-05-01 22:58:23.375 121 12346.55 72.25 55433.90 88888.00 2007-05-01 22:58:23.500 121 12346.55 72.17 55433.88 88888.00 2007-05-01 22:58:23.625 121 12346.60 72.20 55433.93 88888.00 2007-05-01 22:58:23.750 121 12346.58 72.22 55433.88 88888.00 2007-05-01 22:58:23.875 121 12346.55 72.22 55433.88 88888.00 2007-05-01 22:58:24.000 121 12346.58 72.15 55433.88 88888.00 2007-05-01 22:58:24.125 121 12346.65 72.15 55433.90 88888.00 2007-05-01 22:58:24.250 121 12346.58 72.17 55433.90 88888.00 2007-05-01 22:58:24.375 121 12346.58 72.17 55433.93 88888.00 2007-05-01 22:58:24.500 121 12346.62 72.17 55433.90 88888.00 2007-05-01 22:58:24.625 121 12346.65 72.15 55433.88 88888.00 2007-05-01 22:58:24.750 121 12346.62 72.15 55433.85 88888.00 2007-05-01 22:58:24.875 121 12346.62 72.12 55433.88 88888.00 2007-05-01 22:58:25.000 121 12346.62 72.10 55433.85 88888.00 2007-05-01 22:58:25.125 121 12346.62 72.08 55433.90 88888.00 2007-05-01 22:58:25.250 121 12346.67 72.08 55433.90 88888.00 2007-05-01 22:58:25.375 121 12346.73 72.15 55433.90 88888.00 2007-05-01 22:58:25.500 121 12346.65 72.17 55433.88 88888.00 2007-05-01 22:58:25.625 121 12346.65 72.15 55433.90 88888.00 2007-05-01 22:58:25.750 121 12346.77 72.10 55433.88 88888.00 2007-05-01 22:58:25.875 121 12346.75 72.12 55433.88 88888.00 2007-05-01 22:58:26.000 121 12346.75 72.15 55433.88 88888.00 2007-05-01 22:58:26.125 121 12346.73 72.12 55433.85 88888.00 2007-05-01 22:58:26.250 121 12346.75 72.10 55433.85 88888.00 2007-05-01 22:58:26.375 121 12346.77 72.10 55433.85 88888.00 2007-05-01 22:58:26.500 121 12346.83 72.08 55433.85 88888.00 2007-05-01 22:58:26.625 121 12346.80 72.08 55433.88 88888.00 2007-05-01 22:58:26.750 121 12346.75 72.03 55433.88 88888.00 2007-05-01 22:58:26.875 121 12346.83 72.03 55433.88 88888.00 2007-05-01 22:58:27.000 121 12346.83 72.03 55433.88 88888.00 2007-05-01 22:58:27.125 121 12346.75 72.08 55433.88 88888.00 2007-05-01 22:58:27.250 121 12346.73 72.05 55433.88 88888.00 2007-05-01 22:58:27.375 121 12346.80 72.08 55433.85 88888.00 2007-05-01 22:58:27.500 121 12346.88 72.10 55433.88 88888.00 2007-05-01 22:58:27.625 121 12346.90 72.05 55433.88 88888.00 2007-05-01 22:58:27.750 121 12346.90 72.05 55433.88 88888.00 2007-05-01 22:58:27.875 121 12346.90 72.08 55433.88 88888.00 2007-05-01 22:58:28.000 121 12346.83 72.05 55433.82 88888.00 2007-05-01 22:58:28.125 121 12346.83 72.03 55433.85 88888.00 2007-05-01 22:58:28.250 121 12346.90 72.08 55433.88 88888.00 2007-05-01 22:58:28.375 121 12346.92 72.03 55433.82 88888.00 2007-05-01 22:58:28.500 121 12346.88 72.05 55433.85 88888.00 2007-05-01 22:58:28.625 121 12346.90 72.08 55433.88 88888.00 2007-05-01 22:58:28.750 121 12346.98 72.05 55433.85 88888.00 2007-05-01 22:58:28.875 121 12347.00 72.00 55433.85 88888.00 2007-05-01 22:58:29.000 121 12346.95 72.00 55433.82 88888.00 2007-05-01 22:58:29.125 121 12346.92 72.05 55433.85 88888.00 2007-05-01 22:58:29.250 121 12346.92 72.03 55433.85 88888.00 2007-05-01 22:58:29.375 121 12346.95 72.03 55433.85 88888.00 2007-05-01 22:58:29.500 121 12346.92 72.05 55433.85 88888.00 2007-05-01 22:58:29.625 121 12346.88 72.00 55433.82 88888.00 2007-05-01 22:58:29.750 121 12346.85 71.97 55433.82 88888.00 2007-05-01 22:58:29.875 121 12346.90 71.97 55433.82 88888.00 2007-05-01 22:58:30.000 121 12347.05 72.03 55433.88 88888.00 2007-05-01 22:58:30.125 121 12347.02 72.05 55433.85 88888.00 2007-05-01 22:58:30.250 121 12346.88 71.97 55433.82 88888.00 2007-05-01 22:58:30.375 121 12346.85 72.03 55433.80 88888.00 2007-05-01 22:58:30.500 121 12346.92 72.10 55433.85 88888.00 2007-05-01 22:58:30.625 121 12347.00 72.03 55433.88 88888.00 2007-05-01 22:58:30.750 121 12346.98 72.05 55433.85 88888.00 2007-05-01 22:58:30.875 121 12346.88 71.97 55433.82 88888.00 2007-05-01 22:58:31.000 121 12346.88 71.92 55433.80 88888.00 2007-05-01 22:58:31.125 121 12346.92 71.95 55433.80 88888.00 2007-05-01 22:58:31.250 121 12346.95 72.00 55433.85 88888.00 2007-05-01 22:58:31.375 121 12346.90 71.97 55433.85 88888.00 2007-05-01 22:58:31.500 121 12346.85 71.97 55433.85 88888.00 2007-05-01 22:58:31.625 121 12346.88 72.00 55433.85 88888.00 2007-05-01 22:58:31.750 121 12346.88 71.97 55433.82 88888.00 2007-05-01 22:58:31.875 121 12346.95 72.00 55433.85 88888.00 2007-05-01 22:58:32.000 121 12347.00 72.05 55433.85 88888.00 2007-05-01 22:58:32.125 121 12346.92 72.05 55433.88 88888.00 2007-05-01 22:58:32.250 121 12346.98 72.03 55433.88 88888.00 2007-05-01 22:58:32.375 121 12347.02 72.03 55433.88 88888.00 2007-05-01 22:58:32.500 121 12347.02 72.03 55433.90 88888.00 2007-05-01 22:58:32.625 121 12346.98 72.03 55433.88 88888.00 2007-05-01 22:58:32.750 121 12346.98 72.05 55433.85 88888.00 2007-05-01 22:58:32.875 121 12346.92 72.03 55433.85 88888.00 2007-05-01 22:58:33.000 121 12346.90 72.00 55433.85 88888.00 2007-05-01 22:58:33.125 121 12347.00 72.10 55433.88 88888.00 2007-05-01 22:58:33.250 121 12347.08 72.08 55433.90 88888.00 2007-05-01 22:58:33.375 121 12347.10 72.05 55433.85 88888.00 2007-05-01 22:58:33.500 121 12347.10 72.00 55433.85 88888.00 2007-05-01 22:58:33.625 121 12347.05 72.03 55433.82 88888.00 2007-05-01 22:58:33.750 121 12347.02 72.03 55433.88 88888.00 2007-05-01 22:58:33.875 121 12346.98 72.05 55433.85 88888.00 2007-05-01 22:58:34.000 121 12346.92 72.00 55433.82 88888.00 2007-05-01 22:58:34.125 121 12346.95 72.00 55433.85 88888.00 2007-05-01 22:58:34.250 121 12346.98 72.10 55433.88 88888.00 2007-05-01 22:58:34.375 121 12347.02 72.05 55433.88 88888.00 2007-05-01 22:58:34.500 121 12347.02 72.03 55433.88 88888.00 2007-05-01 22:58:34.625 121 12347.08 72.05 55433.88 88888.00 2007-05-01 22:58:34.750 121 12346.98 72.05 55433.85 88888.00 2007-05-01 22:58:34.875 121 12346.88 72.03 55433.85 88888.00 2007-05-01 22:58:35.000 121 12346.85 72.00 55433.85 88888.00 2007-05-01 22:58:35.125 121 12346.95 72.00 55433.85 88888.00 2007-05-01 22:58:35.250 121 12347.00 72.05 55433.88 88888.00 2007-05-01 22:58:35.375 121 12346.98 72.03 55433.85 88888.00 2007-05-01 22:58:35.500 121 12346.92 72.00 55433.82 88888.00 2007-05-01 22:58:35.625 121 12346.95 72.08 55433.88 88888.00 2007-05-01 22:58:35.750 121 12347.02 72.08 55433.88 88888.00 2007-05-01 22:58:35.875 121 12347.05 72.08 55433.90 88888.00 2007-05-01 22:58:36.000 121 12346.98 72.03 55433.85 88888.00 2007-05-01 22:58:36.125 121 12347.00 72.03 55433.85 88888.00 2007-05-01 22:58:36.250 121 12346.98 72.05 55433.82 88888.00 2007-05-01 22:58:36.375 121 12347.00 72.03 55433.82 88888.00 2007-05-01 22:58:36.500 121 12347.05 72.03 55433.85 88888.00 2007-05-01 22:58:36.625 121 12347.08 72.03 55433.82 88888.00 2007-05-01 22:58:36.750 121 12347.05 71.97 55433.85 88888.00 2007-05-01 22:58:36.875 121 12347.08 72.00 55433.88 88888.00 2007-05-01 22:58:37.000 121 12347.10 72.05 55433.88 88888.00 2007-05-01 22:58:37.125 121 12347.02 72.08 55433.88 88888.00 2007-05-01 22:58:37.250 121 12347.05 72.05 55433.90 88888.00 2007-05-01 22:58:37.375 121 12347.08 72.05 55433.90 88888.00 2007-05-01 22:58:37.500 121 12347.12 72.08 55433.88 88888.00 2007-05-01 22:58:37.625 121 12347.10 72.08 55433.90 88888.00 2007-05-01 22:58:37.750 121 12347.02 72.05 55433.90 88888.00 2007-05-01 22:58:37.875 121 12346.98 72.03 55433.82 88888.00 2007-05-01 22:58:38.000 121 12346.95 71.97 55433.82 88888.00 2007-05-01 22:58:38.125 121 12347.00 72.03 55433.85 88888.00 2007-05-01 22:58:38.250 121 12347.08 72.03 55433.90 88888.00 2007-05-01 22:58:38.375 121 12347.12 72.12 55433.90 88888.00 2007-05-01 22:58:38.500 121 12347.12 72.12 55433.88 88888.00 2007-05-01 22:58:38.625 121 12347.10 72.12 55433.88 88888.00 2007-05-01 22:58:38.750 121 12347.05 72.12 55433.88 88888.00 2007-05-01 22:58:38.875 121 12346.98 72.08 55433.88 88888.00 2007-05-01 22:58:39.000 121 12347.00 72.03 55433.85 88888.00 2007-05-01 22:58:39.125 121 12346.88 72.03 55433.88 88888.00 2007-05-01 22:58:39.250 121 12346.80 72.08 55433.90 88888.00 2007-05-01 22:58:39.375 121 12346.90 72.10 55433.90 88888.00 2007-05-01 22:58:39.500 121 12346.92 72.10 55433.90 88888.00 2007-05-01 22:58:39.625 121 12346.90 72.10 55433.93 88888.00 2007-05-01 22:58:39.750 121 12347.00 72.15 55433.93 88888.00 2007-05-01 22:58:39.875 121 12347.00 72.08 55433.90 88888.00 2007-05-01 22:58:40.000 121 12346.95 72.05 55433.88 88888.00 2007-05-01 22:58:40.125 121 12346.95 72.05 55433.85 88888.00 2007-05-01 22:58:40.250 121 12346.88 72.05 55433.88 88888.00 2007-05-01 22:58:40.375 121 12346.88 72.05 55433.90 88888.00 2007-05-01 22:58:40.500 121 12346.88 72.05 55433.90 88888.00 2007-05-01 22:58:40.625 121 12346.88 72.03 55433.88 88888.00 2007-05-01 22:58:40.750 121 12346.92 72.05 55433.88 88888.00 2007-05-01 22:58:40.875 121 12347.00 72.12 55433.93 88888.00 2007-05-01 22:58:41.000 121 12346.95 72.08 55433.90 88888.00 2007-05-01 22:58:41.125 121 12346.95 72.00 55433.90 88888.00 2007-05-01 22:58:41.250 121 12346.92 72.05 55433.93 88888.00 2007-05-01 22:58:41.375 121 12346.98 72.05 55433.90 88888.00 2007-05-01 22:58:41.500 121 12346.90 72.03 55433.85 88888.00 2007-05-01 22:58:41.625 121 12346.90 72.10 55433.90 88888.00 2007-05-01 22:58:41.750 121 12346.95 72.10 55433.93 88888.00 2007-05-01 22:58:41.875 121 12346.92 72.05 55433.90 88888.00 2007-05-01 22:58:42.000 121 12346.90 72.03 55433.85 88888.00 2007-05-01 22:58:42.125 121 12346.92 72.00 55433.90 88888.00 2007-05-01 22:58:42.250 121 12346.95 72.05 55433.88 88888.00 2007-05-01 22:58:42.375 121 12346.95 72.10 55433.90 88888.00 2007-05-01 22:58:42.500 121 12346.92 72.05 55433.90 88888.00 2007-05-01 22:58:42.625 121 12346.90 71.97 55433.85 88888.00 2007-05-01 22:58:42.750 121 12346.92 72.00 55433.82 88888.00 2007-05-01 22:58:42.875 121 12346.95 72.08 55433.85 88888.00 2007-05-01 22:58:43.000 121 12346.95 72.05 55433.88 88888.00 2007-05-01 22:58:43.125 121 12346.90 72.03 55433.88 88888.00 2007-05-01 22:58:43.250 121 12346.83 72.03 55433.93 88888.00 2007-05-01 22:58:43.375 121 12346.77 72.05 55433.90 88888.00 2007-05-01 22:58:43.500 121 12346.85 72.05 55433.90 88888.00 2007-05-01 22:58:43.625 121 12346.92 72.08 55433.88 88888.00 2007-05-01 22:58:43.750 121 12346.98 72.12 55433.90 88888.00 2007-05-01 22:58:43.875 121 12346.95 72.08 55433.88 88888.00 2007-05-01 22:58:44.000 121 12346.90 72.08 55433.88 88888.00 2007-05-01 22:58:44.125 121 12346.90 72.05 55433.88 88888.00 2007-05-01 22:58:44.250 121 12346.92 72.03 55433.90 88888.00 2007-05-01 22:58:44.375 121 12346.92 72.05 55433.88 88888.00 2007-05-01 22:58:44.500 121 12346.92 72.05 55433.90 88888.00 2007-05-01 22:58:44.625 121 12346.90 72.03 55433.90 88888.00 2007-05-01 22:58:44.750 121 12346.98 72.05 55433.88 88888.00 2007-05-01 22:58:44.875 121 12347.05 72.03 55433.90 88888.00 2007-05-01 22:58:45.000 121 12347.02 72.03 55433.88 88888.00 2007-05-01 22:58:45.125 121 12346.80 71.97 55433.90 88888.00 2007-05-01 22:58:45.250 121 12346.73 71.97 55433.90 88888.00 2007-05-01 22:58:45.375 121 12346.83 72.03 55433.93 88888.00 2007-05-01 22:58:45.500 121 12346.85 72.05 55433.93 88888.00 2007-05-01 22:58:45.625 121 12346.88 72.00 55433.90 88888.00 2007-05-01 22:58:45.750 121 12346.92 72.05 55433.93 88888.00 2007-05-01 22:58:45.875 121 12346.92 72.08 55433.93 88888.00 2007-05-01 22:58:46.000 121 12346.90 72.00 55433.90 88888.00 2007-05-01 22:58:46.125 121 12346.88 71.92 55433.90 88888.00 2007-05-01 22:58:46.250 121 12346.88 71.95 55433.93 88888.00 2007-05-01 22:58:46.375 121 12346.92 72.05 55433.95 88888.00 2007-05-01 22:58:46.500 121 12347.00 72.08 55433.97 88888.00 2007-05-01 22:58:46.625 121 12347.00 72.08 55433.95 88888.00 2007-05-01 22:58:46.750 121 12346.95 72.03 55433.90 88888.00 2007-05-01 22:58:46.875 121 12346.95 72.03 55433.90 88888.00 2007-05-01 22:58:47.000 121 12347.00 72.08 55433.90 88888.00 2007-05-01 22:58:47.125 121 12346.98 72.05 55433.90 88888.00 2007-05-01 22:58:47.250 121 12346.80 71.95 55433.90 88888.00 2007-05-01 22:58:47.375 121 12346.77 71.97 55433.90 88888.00 2007-05-01 22:58:47.500 121 12346.80 72.03 55433.95 88888.00 2007-05-01 22:58:47.625 121 12346.80 72.05 55433.97 88888.00 2007-05-01 22:58:47.750 121 12346.83 72.00 55433.97 88888.00 2007-05-01 22:58:47.875 121 12346.83 72.00 55433.93 88888.00 2007-05-01 22:58:48.000 121 12346.77 72.00 55433.93 88888.00 2007-05-01 22:58:48.125 121 12346.80 72.00 55433.93 88888.00 2007-05-01 22:58:48.250 121 12346.77 71.95 55433.95 88888.00 2007-05-01 22:58:48.375 121 12346.85 72.00 55433.95 88888.00 2007-05-01 22:58:48.500 121 12346.90 72.08 55433.97 88888.00 2007-05-01 22:58:48.625 121 12346.90 72.10 55433.97 88888.00 2007-05-01 22:58:48.750 121 12346.85 72.05 55434.00 88888.00 2007-05-01 22:58:48.875 121 12346.88 72.05 55433.97 88888.00 2007-05-01 22:58:49.000 121 12346.90 72.05 55434.00 88888.00 2007-05-01 22:58:49.125 121 12346.80 72.03 55434.00 88888.00 2007-05-01 22:58:49.250 121 12346.80 71.97 55433.97 88888.00 2007-05-01 22:58:49.375 121 12346.77 72.03 55433.95 88888.00 2007-05-01 22:58:49.500 121 12346.73 71.97 55433.93 88888.00 2007-05-01 22:58:49.625 121 12346.75 71.97 55433.95 88888.00 2007-05-01 22:58:49.750 121 12346.85 72.03 55433.97 88888.00 2007-05-01 22:58:49.875 121 12346.85 72.03 55433.97 88888.00 2007-05-01 22:58:50.000 121 12346.80 72.00 55433.95 88888.00 2007-05-01 22:58:50.125 121 12346.85 72.03 55434.00 88888.00 2007-05-01 22:58:50.250 121 12346.90 72.10 55433.97 88888.00 2007-05-01 22:58:50.375 121 12346.90 72.03 55433.97 88888.00 2007-05-01 22:58:50.500 121 12346.85 71.92 55433.95 88888.00 2007-05-01 22:58:50.625 121 12346.80 71.95 55433.93 88888.00 2007-05-01 22:58:50.750 121 12346.77 71.97 55433.93 88888.00 2007-05-01 22:58:50.875 121 12346.77 72.00 55433.97 88888.00 2007-05-01 22:58:51.000 121 12346.77 71.95 55433.95 88888.00 2007-05-01 22:58:51.125 121 12346.73 71.95 55433.95 88888.00 2007-05-01 22:58:51.250 121 12346.75 72.00 55433.93 88888.00 2007-05-01 22:58:51.375 121 12346.83 72.00 55433.97 88888.00 2007-05-01 22:58:51.500 121 12346.83 71.97 55433.95 88888.00 2007-05-01 22:58:51.625 121 12346.80 71.92 55433.97 88888.00 2007-05-01 22:58:51.750 121 12346.83 71.92 55433.95 88888.00 2007-05-01 22:58:51.875 121 12346.80 72.00 55433.97 88888.00 2007-05-01 22:58:52.000 121 12346.75 72.03 55433.97 88888.00 2007-05-01 22:58:52.125 121 12346.77 72.00 55434.00 88888.00 2007-05-01 22:58:52.250 121 12346.73 72.00 55434.00 88888.00 2007-05-01 22:58:52.375 121 12346.77 72.00 55434.00 88888.00 2007-05-01 22:58:52.500 121 12346.77 72.00 55433.97 88888.00 2007-05-01 22:58:52.625 121 12346.73 71.97 55433.97 88888.00 2007-05-01 22:58:52.750 121 12346.73 72.00 55433.97 88888.00 2007-05-01 22:58:52.875 121 12346.83 72.03 55433.97 88888.00 2007-05-01 22:58:53.000 121 12346.80 72.00 55433.95 88888.00 2007-05-01 22:58:53.125 121 12346.75 71.97 55433.95 88888.00 2007-05-01 22:58:53.250 121 12346.73 71.97 55433.97 88888.00 2007-05-01 22:58:53.375 121 12346.77 71.95 55433.97 88888.00 2007-05-01 22:58:53.500 121 12346.77 71.95 55433.97 88888.00 2007-05-01 22:58:53.625 121 12346.70 71.90 55433.95 88888.00 2007-05-01 22:58:53.750 121 12346.70 71.92 55433.97 88888.00 2007-05-01 22:58:53.875 121 12346.77 71.95 55434.00 88888.00 2007-05-01 22:58:54.000 121 12346.85 72.00 55433.97 88888.00 2007-05-01 22:58:54.125 121 12346.83 72.00 55433.95 88888.00 2007-05-01 22:58:54.250 121 12346.67 71.92 55433.95 88888.00 2007-05-01 22:58:54.375 121 12346.70 71.97 55433.95 88888.00 2007-05-01 22:58:54.500 121 12346.73 71.95 55433.93 88888.00 2007-05-01 22:58:54.625 121 12346.70 71.95 55433.93 88888.00 2007-05-01 22:58:54.750 121 12346.73 71.97 55433.97 88888.00 2007-05-01 22:58:54.875 121 12346.75 72.03 55433.95 88888.00 2007-05-01 22:58:55.000 121 12346.80 72.03 55433.95 88888.00 2007-05-01 22:58:55.125 121 12346.80 72.00 55433.97 88888.00 2007-05-01 22:58:55.250 121 12346.80 72.05 55433.97 88888.00 2007-05-01 22:58:55.375 121 12346.85 72.05 55433.97 88888.00 2007-05-01 22:58:55.500 121 12346.80 72.00 55434.00 88888.00 2007-05-01 22:58:55.625 121 12346.80 71.95 55434.00 88888.00 2007-05-01 22:58:55.750 121 12346.77 71.95 55434.00 88888.00 2007-05-01 22:58:55.875 121 12346.80 72.05 55434.00 88888.00 2007-05-01 22:58:56.000 121 12346.77 72.03 55433.95 88888.00 2007-05-01 22:58:56.125 121 12346.77 71.97 55433.93 88888.00 2007-05-01 22:58:56.250 121 12346.77 71.95 55433.97 88888.00 2007-05-01 22:58:56.375 121 12346.77 71.95 55433.95 88888.00 2007-05-01 22:58:56.500 121 12346.75 72.03 55434.00 88888.00 2007-05-01 22:58:56.625 121 12346.73 72.03 55433.97 88888.00 2007-05-01 22:58:56.750 121 12346.77 72.03 55433.97 88888.00 2007-05-01 22:58:56.875 121 12346.83 72.03 55433.95 88888.00 2007-05-01 22:58:57.000 121 12346.80 72.00 55433.97 88888.00 2007-05-01 22:58:57.125 121 12346.75 71.95 55433.95 88888.00 2007-05-01 22:58:57.250 121 12346.73 71.92 55433.95 88888.00 2007-05-01 22:58:57.375 121 12346.77 71.97 55433.97 88888.00 2007-05-01 22:58:57.500 121 12346.75 72.00 55433.97 88888.00 2007-05-01 22:58:57.625 121 12346.70 72.00 55433.97 88888.00 2007-05-01 22:58:57.750 121 12346.77 71.92 55433.95 88888.00 2007-05-01 22:58:57.875 121 12346.83 71.95 55433.95 88888.00 2007-05-01 22:58:58.000 121 12346.83 71.97 55433.97 88888.00 2007-05-01 22:58:58.125 121 12346.77 72.00 55434.00 88888.00 2007-05-01 22:58:58.250 121 12346.75 72.03 55434.00 88888.00 2007-05-01 22:58:58.375 121 12346.75 72.00 55434.00 88888.00 2007-05-01 22:58:58.500 121 12346.75 71.95 55433.97 88888.00 2007-05-01 22:58:58.625 121 12346.75 71.97 55433.97 88888.00 2007-05-01 22:58:58.750 121 12346.73 72.05 55433.95 88888.00 2007-05-01 22:58:58.875 121 12346.73 72.05 55433.97 88888.00 2007-05-01 22:58:59.000 121 12346.77 72.03 55433.95 88888.00 2007-05-01 22:58:59.125 121 12346.85 71.95 55433.95 88888.00 2007-05-01 22:58:59.250 121 12346.90 72.00 55434.03 88888.00 2007-05-01 22:58:59.375 121 12346.85 72.03 55434.00 88888.00 2007-05-01 22:58:59.500 121 12346.85 72.05 55434.00 88888.00 2007-05-01 22:58:59.625 121 12346.83 72.05 55434.00 88888.00 2007-05-01 22:58:59.750 121 12346.75 71.97 55433.97 88888.00 2007-05-01 22:58:59.875 121 12346.73 71.95 55433.97 88888.00 2007-05-01 22:59:00.000 121 12346.80 71.95 55434.00 88888.00 2007-05-01 22:59:00.125 121 12346.80 71.97 55433.97 88888.00 2007-05-01 22:59:00.250 121 12346.73 71.97 55434.00 88888.00 2007-05-01 22:59:00.375 121 12346.70 71.97 55434.00 88888.00 2007-05-01 22:59:00.500 121 12346.85 72.00 55433.97 88888.00 2007-05-01 22:59:00.625 121 12346.88 72.03 55433.97 88888.00 2007-05-01 22:59:00.750 121 12346.77 72.03 55433.95 88888.00 2007-05-01 22:59:00.875 121 12346.77 72.08 55433.97 88888.00 2007-05-01 22:59:01.000 121 12346.77 72.03 55434.00 88888.00 2007-05-01 22:59:01.125 121 12346.80 72.00 55434.05 88888.00 2007-05-01 22:59:01.250 121 12346.80 71.97 55433.97 88888.00 2007-05-01 22:59:01.375 121 12346.85 72.00 55433.97 88888.00 2007-05-01 22:59:01.500 121 12346.85 72.03 55434.00 88888.00 2007-05-01 22:59:01.625 121 12346.80 72.00 55434.00 88888.00 2007-05-01 22:59:01.750 121 12346.77 71.97 55434.00 88888.00 2007-05-01 22:59:01.875 121 12346.85 71.97 55433.95 88888.00 2007-05-01 22:59:02.000 121 12346.88 71.92 55433.95 88888.00 2007-05-01 22:59:02.125 121 12346.85 71.92 55434.00 88888.00 2007-05-01 22:59:02.250 121 12346.80 72.00 55434.03 88888.00 2007-05-01 22:59:02.375 121 12346.83 72.03 55434.03 88888.00 2007-05-01 22:59:02.500 121 12346.80 72.00 55434.00 88888.00 2007-05-01 22:59:02.625 121 12346.85 72.00 55434.03 88888.00 2007-05-01 22:59:02.750 121 12346.88 72.03 55434.03 88888.00 2007-05-01 22:59:02.875 121 12346.90 71.97 55434.03 88888.00 2007-05-01 22:59:03.000 121 12346.88 71.97 55434.00 88888.00 2007-05-01 22:59:03.125 121 12346.88 72.03 55434.00 88888.00 2007-05-01 22:59:03.250 121 12346.85 71.97 55434.00 88888.00 2007-05-01 22:59:03.375 121 12346.85 71.97 55433.97 88888.00 2007-05-01 22:59:03.500 121 12346.80 71.97 55433.97 88888.00 2007-05-01 22:59:03.625 121 12346.77 72.03 55433.97 88888.00 2007-05-01 22:59:03.750 121 12346.83 72.05 55434.00 88888.00 2007-05-01 22:59:03.875 121 12346.98 72.05 55434.03 88888.00 2007-05-01 22:59:04.000 121 12346.92 72.05 55433.97 88888.00 2007-05-01 22:59:04.125 121 12346.85 72.05 55433.97 88888.00 2007-05-01 22:59:04.250 121 12346.83 72.05 55434.00 88888.00 2007-05-01 22:59:04.375 121 12346.90 72.05 55434.00 88888.00 2007-05-01 22:59:04.500 121 12346.90 72.00 55434.00 88888.00 2007-05-01 22:59:04.625 121 12346.92 71.97 55433.97 88888.00 2007-05-01 22:59:04.750 121 12346.90 71.97 55433.97 88888.00 2007-05-01 22:59:04.875 121 12346.88 72.03 55434.03 88888.00 2007-05-01 22:59:05.000 121 12346.85 71.97 55433.97 88888.00 2007-05-01 22:59:05.125 121 12346.83 71.97 55433.97 88888.00 2007-05-01 22:59:05.250 121 12346.80 71.97 55433.97 88888.00 2007-05-01 22:59:05.375 121 12346.77 72.00 55434.00 88888.00 2007-05-01 22:59:05.500 121 12346.92 72.00 55434.00 88888.00 2007-05-01 22:59:05.625 121 12347.08 72.03 55434.00 88888.00 2007-05-01 22:59:05.750 121 12347.05 72.00 55433.97 88888.00 2007-05-01 22:59:05.875 121 12347.02 71.97 55433.97 88888.00 2007-05-01 22:59:06.000 121 12347.02 71.97 55433.97 88888.00 2007-05-01 22:59:06.125 121 12346.98 71.92 55433.95 88888.00 2007-05-01 22:59:06.250 121 12346.92 71.95 55433.97 88888.00 2007-05-01 22:59:06.375 121 12347.00 71.97 55433.97 88888.00 2007-05-01 22:59:06.500 121 12347.08 72.00 55434.00 88888.00 2007-05-01 22:59:06.625 121 12347.08 71.97 55434.03 88888.00 2007-05-01 22:59:06.750 121 12347.12 71.97 55434.03 88888.00 2007-05-01 22:59:06.875 121 12347.15 72.00 55434.00 88888.00 2007-05-01 22:59:07.000 121 12347.15 72.00 55434.00 88888.00 2007-05-01 22:59:07.125 121 12347.05 71.92 55433.97 88888.00 2007-05-01 22:59:07.250 121 12346.98 71.90 55434.00 88888.00 2007-05-01 22:59:07.375 121 12347.02 71.95 55434.03 88888.00 2007-05-01 22:59:07.500 121 12347.08 71.95 55434.00 88888.00 2007-05-01 22:59:07.625 121 12347.08 71.97 55434.00 88888.00 2007-05-01 22:59:07.750 121 12347.10 71.97 55434.00 88888.00 2007-05-01 22:59:07.875 121 12347.02 71.95 55433.97 88888.00 2007-05-01 22:59:08.000 121 12346.95 71.95 55433.95 88888.00 2007-05-01 22:59:08.125 121 12346.95 71.90 55433.97 88888.00 2007-05-01 22:59:08.250 121 12346.98 71.88 55433.97 88888.00 2007-05-01 22:59:08.375 121 12347.02 71.92 55434.00 88888.00 2007-05-01 22:59:08.500 121 12347.00 71.95 55434.00 88888.00 2007-05-01 22:59:08.625 121 12347.05 72.00 55434.00 88888.00 2007-05-01 22:59:08.750 121 12347.10 71.95 55433.95 88888.00 2007-05-01 22:59:08.875 121 12347.15 71.90 55433.95 88888.00 2007-05-01 22:59:09.000 121 12347.12 71.95 55433.97 88888.00 2007-05-01 22:59:09.125 121 12347.02 71.95 55433.95 88888.00 2007-05-01 22:59:09.250 121 12347.02 71.92 55434.00 88888.00 2007-05-01 22:59:09.375 121 12347.12 71.92 55433.97 88888.00 2007-05-01 22:59:09.500 121 12347.17 71.97 55433.97 88888.00 2007-05-01 22:59:09.625 121 12347.17 72.00 55434.03 88888.00 2007-05-01 22:59:09.750 121 12347.10 71.97 55433.97 88888.00 2007-05-01 22:59:09.875 121 12347.05 71.85 55433.95 88888.00 2007-05-01 22:59:10.000 121 12347.08 71.85 55433.95 88888.00 2007-05-01 22:59:10.125 121 12347.08 71.85 55433.97 88888.00 2007-05-01 22:59:10.250 121 12347.05 71.88 55433.97 88888.00 2007-05-01 22:59:10.375 121 12347.08 71.95 55433.95 88888.00 2007-05-01 22:59:10.500 121 12347.20 71.97 55433.95 88888.00 2007-05-01 22:59:10.625 121 12347.25 71.95 55433.97 88888.00 2007-05-01 22:59:10.750 121 12347.20 71.92 55433.95 88888.00 2007-05-01 22:59:10.875 121 12347.17 71.95 55433.95 88888.00 2007-05-01 22:59:11.000 121 12347.17 71.95 55433.95 88888.00 2007-05-01 22:59:11.125 121 12347.12 71.97 55433.97 88888.00 2007-05-01 22:59:11.250 121 12347.08 71.95 55433.97 88888.00 2007-05-01 22:59:11.375 121 12347.20 72.03 55433.97 88888.00 2007-05-01 22:59:11.500 121 12347.27 72.00 55433.97 88888.00 2007-05-01 22:59:11.625 121 12347.27 71.97 55434.03 88888.00 2007-05-01 22:59:11.750 121 12347.25 71.97 55433.95 88888.00 2007-05-01 22:59:11.875 121 12347.23 71.95 55433.93 88888.00 2007-05-01 22:59:12.000 121 12347.25 71.95 55433.97 88888.00 2007-05-01 22:59:12.125 121 12347.23 71.97 55434.00 88888.00 2007-05-01 22:59:12.250 121 12347.15 71.97 55433.97 88888.00 2007-05-01 22:59:12.375 121 12347.25 72.03 55434.00 88888.00 2007-05-01 22:59:12.500 121 12347.30 71.95 55433.97 88888.00 2007-05-01 22:59:12.625 121 12347.23 71.92 55434.00 88888.00 2007-05-01 22:59:12.750 121 12347.20 71.95 55434.00 88888.00 2007-05-01 22:59:12.875 121 12347.23 71.92 55434.00 88888.00 2007-05-01 22:59:13.000 121 12347.20 71.92 55433.97 88888.00 2007-05-01 22:59:13.125 121 12347.17 71.92 55434.00 88888.00 2007-05-01 22:59:13.250 121 12347.20 71.90 55434.03 88888.00 2007-05-01 22:59:13.375 121 12347.23 71.92 55434.00 88888.00 2007-05-01 22:59:13.500 121 12347.17 71.92 55433.97 88888.00 2007-05-01 22:59:13.625 121 12347.20 71.95 55434.00 88888.00 2007-05-01 22:59:13.750 121 12347.27 71.92 55433.97 88888.00 2007-05-01 22:59:13.875 121 12347.25 71.90 55433.97 88888.00 2007-05-01 22:59:14.000 121 12347.27 71.92 55433.95 88888.00 2007-05-01 22:59:14.125 121 12347.17 71.90 55433.95 88888.00 2007-05-01 22:59:14.250 121 12347.20 71.92 55433.97 88888.00 2007-05-01 22:59:14.375 121 12347.23 71.97 55433.97 88888.00 2007-05-01 22:59:14.500 121 12347.20 71.95 55434.00 88888.00 2007-05-01 22:59:14.625 121 12347.20 71.90 55433.97 88888.00 2007-05-01 22:59:14.750 121 12347.20 71.90 55434.00 88888.00 2007-05-01 22:59:14.875 121 12347.20 71.95 55434.00 88888.00 2007-05-01 22:59:15.000 121 12347.12 71.90 55433.95 88888.00 2007-05-01 22:59:15.125 121 12347.12 71.90 55433.97 88888.00 2007-05-01 22:59:15.250 121 12347.20 71.88 55433.97 88888.00 2007-05-01 22:59:15.375 121 12347.30 71.90 55434.00 88888.00 2007-05-01 22:59:15.500 121 12347.25 71.95 55434.00 88888.00 2007-05-01 22:59:15.625 121 12347.25 71.95 55433.97 88888.00 2007-05-01 22:59:15.750 121 12347.27 71.92 55433.97 88888.00 2007-05-01 22:59:15.875 121 12347.23 71.88 55433.93 88888.00 2007-05-01 22:59:16.000 121 12347.17 71.88 55433.93 88888.00 2007-05-01 22:59:16.125 121 12347.25 71.95 55433.95 88888.00 2007-05-01 22:59:16.250 121 12347.30 72.00 55433.97 88888.00 2007-05-01 22:59:16.375 121 12347.27 71.97 55433.97 88888.00 2007-05-01 22:59:16.500 121 12347.25 71.90 55433.97 88888.00 2007-05-01 22:59:16.625 121 12347.25 71.95 55433.97 88888.00 2007-05-01 22:59:16.750 121 12347.30 71.97 55433.97 88888.00 2007-05-01 22:59:16.875 121 12347.30 71.95 55433.95 88888.00 2007-05-01 22:59:17.000 121 12347.27 71.92 55433.95 88888.00 2007-05-01 22:59:17.125 121 12347.23 71.95 55433.95 88888.00 2007-05-01 22:59:17.250 121 12347.12 71.85 55433.97 88888.00 2007-05-01 22:59:17.375 121 12347.17 71.83 55433.97 88888.00 2007-05-01 22:59:17.500 121 12347.12 71.85 55434.00 88888.00 2007-05-01 22:59:17.625 121 12347.08 71.92 55434.03 88888.00 2007-05-01 22:59:17.750 121 12347.08 71.90 55434.00 88888.00 2007-05-01 22:59:17.875 121 12347.12 71.85 55434.00 88888.00 2007-05-01 22:59:18.000 121 12347.08 71.80 55433.97 88888.00 2007-05-01 22:59:18.125 121 12347.08 71.85 55434.00 88888.00 2007-05-01 22:59:18.250 121 12347.02 71.85 55434.03 88888.00 2007-05-01 22:59:18.375 121 12347.02 71.85 55434.03 88888.00 2007-05-01 22:59:18.500 121 12347.05 71.88 55434.00 88888.00 2007-05-01 22:59:18.625 121 12347.02 71.85 55434.00 88888.00 2007-05-01 22:59:18.750 121 12346.95 71.85 55434.00 88888.00 2007-05-01 22:59:18.875 121 12346.90 71.83 55434.00 88888.00 2007-05-01 22:59:19.000 121 12346.90 71.83 55434.05 88888.00 2007-05-01 22:59:19.125 121 12346.90 71.80 55434.05 88888.00 2007-05-01 22:59:19.250 121 12346.95 71.85 55434.03 88888.00 2007-05-01 22:59:19.375 121 12346.98 71.85 55434.03 88888.00 2007-05-01 22:59:19.500 121 12346.85 71.83 55433.97 88888.00 2007-05-01 22:59:19.625 121 12346.75 71.83 55433.97 88888.00 2007-05-01 22:59:19.750 121 12346.73 71.78 55433.97 88888.00 2007-05-01 22:59:19.875 121 12346.85 71.85 55434.05 88888.00 2007-05-01 22:59:20.000 121 12346.92 71.85 55434.03 88888.00 2007-05-01 22:59:20.125 121 12346.90 71.83 55433.97 88888.00 2007-05-01 22:59:20.250 121 12346.90 71.80 55434.03 88888.00 2007-05-01 22:59:20.375 121 12346.90 71.80 55434.03 88888.00 2007-05-01 22:59:20.500 121 12346.92 71.80 55434.03 88888.00 2007-05-01 22:59:20.625 121 12346.83 71.75 55434.03 88888.00 2007-05-01 22:59:20.750 121 12346.88 71.78 55434.05 88888.00 2007-05-01 22:59:20.875 121 12346.88 71.83 55434.05 88888.00 2007-05-01 22:59:21.000 121 12346.85 71.80 55434.05 88888.00 2007-05-01 22:59:21.125 121 12346.80 71.80 55434.05 88888.00 2007-05-01 22:59:21.250 121 12346.77 71.78 55434.07 88888.00 2007-05-01 22:59:21.375 121 12346.70 71.78 55434.05 88888.00 2007-05-01 22:59:21.500 121 12346.73 71.78 55434.07 88888.00 2007-05-01 22:59:21.625 121 12346.88 71.83 55434.10 88888.00 2007-05-01 22:59:21.750 121 12346.88 71.75 55434.10 88888.00 2007-05-01 22:59:21.875 121 12346.77 71.67 55434.05 88888.00 2007-05-01 22:59:22.000 121 12346.75 71.67 55434.00 88888.00 2007-05-01 22:59:22.125 121 12346.75 71.72 55434.03 88888.00 2007-05-01 22:59:22.250 121 12346.83 71.80 55434.07 88888.00 2007-05-01 22:59:22.375 121 12346.80 71.78 55434.07 88888.00 2007-05-01 22:59:22.500 121 12346.77 71.78 55434.07 88888.00 2007-05-01 22:59:22.625 121 12346.73 71.80 55434.05 88888.00 2007-05-01 22:59:22.750 121 12346.62 71.75 55434.03 88888.00 2007-05-01 22:59:22.875 121 12346.60 71.75 55434.03 88888.00 2007-05-01 22:59:23.000 121 12346.65 71.75 55434.03 88888.00 2007-05-01 22:59:23.125 121 12346.70 71.78 55434.07 88888.00 2007-05-01 22:59:23.250 121 12346.67 71.70 55434.07 88888.00 2007-05-01 22:59:23.375 121 12346.67 71.67 55434.03 88888.00 2007-05-01 22:59:23.500 121 12346.67 71.75 55434.05 88888.00 2007-05-01 22:59:23.625 121 12346.67 71.72 55434.05 88888.00 2007-05-01 22:59:23.750 121 12346.62 71.75 55434.07 88888.00 2007-05-01 22:59:23.875 121 12346.67 71.72 55434.07 88888.00 2007-05-01 22:59:24.000 121 12346.52 71.70 55434.03 88888.00 2007-05-01 22:59:24.125 121 12346.55 71.75 55434.07 88888.00 2007-05-01 22:59:24.250 121 12346.62 71.72 55434.10 88888.00 2007-05-01 22:59:24.375 121 12346.70 71.72 55434.07 88888.00 2007-05-01 22:59:24.500 121 12346.70 71.75 55434.12 88888.00 2007-05-01 22:59:24.625 121 12346.65 71.78 55434.12 88888.00 2007-05-01 22:59:24.750 121 12346.55 71.75 55434.07 88888.00 2007-05-01 22:59:24.875 121 12346.52 71.78 55434.05 88888.00 2007-05-01 22:59:25.000 121 12346.55 71.75 55434.07 88888.00 2007-05-01 22:59:25.125 121 12346.55 71.72 55434.10 88888.00 2007-05-01 22:59:25.250 121 12346.48 71.72 55434.10 88888.00 2007-05-01 22:59:25.375 121 12346.58 71.75 55434.12 88888.00 2007-05-01 22:59:25.500 121 12346.60 71.70 55434.12 88888.00 2007-05-01 22:59:25.625 121 12346.58 71.62 55434.10 88888.00 2007-05-01 22:59:25.750 121 12346.60 71.62 55434.07 88888.00 2007-05-01 22:59:25.875 121 12346.55 71.67 55434.12 88888.00 2007-05-01 22:59:26.000 121 12346.55 71.65 55434.10 88888.00 2007-05-01 22:59:26.125 121 12346.45 71.60 55434.12 88888.00 2007-05-01 22:59:26.250 121 12346.45 71.62 55434.12 88888.00 2007-05-01 22:59:26.375 121 12346.48 71.62 55434.12 88888.00 2007-05-01 22:59:26.500 121 12346.50 71.60 55434.12 88888.00 2007-05-01 22:59:26.625 121 12346.55 71.58 55434.15 88888.00 2007-05-01 22:59:26.750 121 12346.52 71.58 55434.12 88888.00 2007-05-01 22:59:26.875 121 12346.55 71.60 55434.12 88888.00 2007-05-01 22:59:27.000 121 12346.52 71.60 55434.12 88888.00 2007-05-01 22:59:27.125 121 12346.48 71.60 55434.15 88888.00 2007-05-01 22:59:27.250 121 12346.48 71.62 55434.15 88888.00 2007-05-01 22:59:27.375 121 12346.48 71.62 55434.18 88888.00 2007-05-01 22:59:27.500 121 12346.40 71.58 55434.15 88888.00 2007-05-01 22:59:27.625 121 12346.35 71.55 55434.12 88888.00 2007-05-01 22:59:27.750 121 12346.45 71.58 55434.12 88888.00 2007-05-01 22:59:27.875 121 12346.40 71.55 55434.12 88888.00 2007-05-01 22:59:28.000 121 12346.40 71.55 55434.12 88888.00 2007-05-01 22:59:28.125 121 12346.42 71.53 55434.12 88888.00 2007-05-01 22:59:28.250 121 12346.40 71.50 55434.15 88888.00 2007-05-01 22:59:28.375 121 12346.48 71.47 55434.18 88888.00 2007-05-01 22:59:28.500 121 12346.50 71.47 55434.15 88888.00 2007-05-01 22:59:28.625 121 12346.45 71.47 55434.18 88888.00 2007-05-01 22:59:28.750 121 12346.45 71.47 55434.20 88888.00 2007-05-01 22:59:28.875 121 12346.42 71.47 55434.18 88888.00 2007-05-01 22:59:29.000 121 12346.38 71.42 55434.18 88888.00 2007-05-01 22:59:29.125 121 12346.38 71.40 55434.18 88888.00 2007-05-01 22:59:29.250 121 12346.45 71.42 55434.18 88888.00 2007-05-01 22:59:29.375 121 12346.50 71.40 55434.15 88888.00 2007-05-01 22:59:29.500 121 12346.48 71.45 55434.18 88888.00 2007-05-01 22:59:29.625 121 12346.42 71.42 55434.18 88888.00 2007-05-01 22:59:29.750 121 12346.40 71.40 55434.15 88888.00 2007-05-01 22:59:29.875 121 12346.48 71.47 55434.18 88888.00 2007-05-01 22:59:30.000 121 12346.50 71.47 55434.15 88888.00 2007-05-01 22:59:30.125 121 12346.40 71.42 55434.15 88888.00 2007-05-01 22:59:30.250 121 12346.33 71.33 55434.15 88888.00 2007-05-01 22:59:30.375 121 12346.33 71.30 55434.15 88888.00 2007-05-01 22:59:30.500 121 12346.27 71.33 55434.10 88888.00 2007-05-01 22:59:30.625 121 12346.35 71.38 55434.10 88888.00 2007-05-01 22:59:30.750 121 12346.38 71.38 55434.10 88888.00 2007-05-01 22:59:30.875 121 12346.42 71.40 55434.15 88888.00 2007-05-01 22:59:31.000 121 12346.42 71.38 55434.15 88888.00 2007-05-01 22:59:31.125 121 12346.33 71.38 55434.18 88888.00 2007-05-01 22:59:31.250 121 12346.27 71.35 55434.18 88888.00 2007-05-01 22:59:31.375 121 12346.35 71.35 55434.18 88888.00 2007-05-01 22:59:31.500 121 12346.35 71.38 55434.18 88888.00 2007-05-01 22:59:31.625 121 12346.25 71.33 55434.15 88888.00 2007-05-01 22:59:31.750 121 12346.25 71.35 55434.18 88888.00 2007-05-01 22:59:31.875 121 12346.35 71.38 55434.18 88888.00 2007-05-01 22:59:32.000 121 12346.35 71.30 55434.15 88888.00 2007-05-01 22:59:32.125 121 12346.30 71.28 55434.18 88888.00 2007-05-01 22:59:32.250 121 12346.27 71.30 55434.20 88888.00 2007-05-01 22:59:32.375 121 12346.27 71.25 55434.15 88888.00 2007-05-01 22:59:32.500 121 12346.25 71.25 55434.18 88888.00 2007-05-01 22:59:32.625 121 12346.20 71.28 55434.18 88888.00 2007-05-01 22:59:32.750 121 12346.20 71.22 55434.18 88888.00 2007-05-01 22:59:32.875 121 12346.23 71.22 55434.15 88888.00 2007-05-01 22:59:33.000 121 12346.25 71.25 55434.18 88888.00 2007-05-01 22:59:33.125 121 12346.33 71.30 55434.18 88888.00 2007-05-01 22:59:33.250 121 12346.33 71.25 55434.22 88888.00 2007-05-01 22:59:33.375 121 12346.25 71.25 55434.22 88888.00 2007-05-01 22:59:33.500 121 12346.25 71.20 55434.22 88888.00 2007-05-01 22:59:33.625 121 12346.25 71.22 55434.20 88888.00 2007-05-01 22:59:33.750 121 12346.25 71.25 55434.18 88888.00 2007-05-01 22:59:33.875 121 12346.27 71.22 55434.18 88888.00 2007-05-01 22:59:34.000 121 12346.33 71.25 55434.18 88888.00 2007-05-01 22:59:34.125 121 12346.33 71.22 55434.22 88888.00 2007-05-01 22:59:34.250 121 12346.30 71.17 55434.22 88888.00 2007-05-01 22:59:34.375 121 12346.30 71.15 55434.18 88888.00 2007-05-01 22:59:34.500 121 12346.25 71.15 55434.18 88888.00 2007-05-01 22:59:34.625 121 12346.25 71.15 55434.18 88888.00 2007-05-01 22:59:34.750 121 12346.30 71.17 55434.20 88888.00 2007-05-01 22:59:34.875 121 12346.27 71.17 55434.20 88888.00 2007-05-01 22:59:35.000 121 12346.33 71.15 55434.20 88888.00 2007-05-01 22:59:35.125 121 12346.33 71.15 55434.20 88888.00 2007-05-01 22:59:35.250 121 12346.33 71.12 55434.22 88888.00 2007-05-01 22:59:35.375 121 12346.33 71.12 55434.22 88888.00 2007-05-01 22:59:35.500 121 12346.35 71.15 55434.25 88888.00 2007-05-01 22:59:35.625 121 12346.27 71.17 55434.22 88888.00 2007-05-01 22:59:35.750 121 12346.20 71.15 55434.18 88888.00 2007-05-01 22:59:35.875 121 12346.25 71.10 55434.15 88888.00 2007-05-01 22:59:36.000 121 12346.35 71.12 55434.18 88888.00 2007-05-01 22:59:36.125 121 12346.33 71.20 55434.22 88888.00 2007-05-01 22:59:36.250 121 12346.25 71.15 55434.22 88888.00 2007-05-01 22:59:36.375 121 12346.25 71.10 55434.20 88888.00 2007-05-01 22:59:36.500 121 12346.27 71.08 55434.20 88888.00 2007-05-01 22:59:36.625 121 12346.25 71.08 55434.22 88888.00 2007-05-01 22:59:36.750 121 12346.20 71.05 55434.20 88888.00 2007-05-01 22:59:36.875 121 12346.30 71.10 55434.18 88888.00 2007-05-01 22:59:37.000 121 12346.27 71.08 55434.20 88888.00 2007-05-01 22:59:37.125 121 12346.25 71.03 55434.22 88888.00 2007-05-01 22:59:37.250 121 12346.17 71.00 55434.22 88888.00 2007-05-01 22:59:37.375 121 12346.25 71.08 55434.25 88888.00 2007-05-01 22:59:37.500 121 12346.27 71.08 55434.22 88888.00 2007-05-01 22:59:37.625 121 12346.27 71.08 55434.20 88888.00 2007-05-01 22:59:37.750 121 12346.27 71.03 55434.18 88888.00 2007-05-01 22:59:37.875 121 12346.27 71.08 55434.18 88888.00 2007-05-01 22:59:38.000 121 12346.30 71.05 55434.18 88888.00 2007-05-01 22:59:38.125 121 12346.35 71.05 55434.18 88888.00 2007-05-01 22:59:38.250 121 12346.30 71.08 55434.22 88888.00 2007-05-01 22:59:38.375 121 12346.27 71.05 55434.20 88888.00 2007-05-01 22:59:38.500 121 12346.25 71.03 55434.20 88888.00 2007-05-01 22:59:38.625 121 12346.23 71.05 55434.20 88888.00 2007-05-01 22:59:38.750 121 12346.23 71.03 55434.22 88888.00 2007-05-01 22:59:38.875 121 12346.30 71.05 55434.22 88888.00 2007-05-01 22:59:39.000 121 12346.35 71.08 55434.22 88888.00 2007-05-01 22:59:39.125 121 12346.30 71.03 55434.18 88888.00 2007-05-01 22:59:39.250 121 12346.30 71.03 55434.20 88888.00 2007-05-01 22:59:39.375 121 12346.38 71.03 55434.18 88888.00 2007-05-01 22:59:39.500 121 12346.33 71.03 55434.18 88888.00 2007-05-01 22:59:39.625 121 12346.33 71.00 55434.18 88888.00 2007-05-01 22:59:39.750 121 12346.40 71.03 55434.20 88888.00 2007-05-01 22:59:39.875 121 12346.40 71.08 55434.20 88888.00 2007-05-01 22:59:40.000 121 12346.40 71.05 55434.18 88888.00 2007-05-01 22:59:40.125 121 12346.42 71.05 55434.22 88888.00 2007-05-01 22:59:40.250 121 12346.38 71.05 55434.22 88888.00 2007-05-01 22:59:40.375 121 12346.42 71.08 55434.20 88888.00 2007-05-01 22:59:40.500 121 12346.40 71.08 55434.20 88888.00 2007-05-01 22:59:40.625 121 12346.42 71.10 55434.22 88888.00 2007-05-01 22:59:40.750 121 12346.38 71.08 55434.20 88888.00 2007-05-01 22:59:40.875 121 12346.42 71.10 55434.22 88888.00 2007-05-01 22:59:41.000 121 12346.42 71.08 55434.22 88888.00 2007-05-01 22:59:41.125 121 12346.45 71.12 55434.22 88888.00 2007-05-01 22:59:41.250 121 12346.40 71.05 55434.20 88888.00 2007-05-01 22:59:41.375 121 12346.38 71.08 55434.18 88888.00 2007-05-01 22:59:41.500 121 12346.35 71.08 55434.18 88888.00 2007-05-01 22:59:41.625 121 12346.33 71.03 55434.15 88888.00 2007-05-01 22:59:41.750 121 12346.30 71.03 55434.18 88888.00 2007-05-01 22:59:41.875 121 12346.38 71.05 55434.20 88888.00 2007-05-01 22:59:42.000 121 12346.40 71.08 55434.20 88888.00 2007-05-01 22:59:42.125 121 12346.45 71.12 55434.22 88888.00 2007-05-01 22:59:42.250 121 12346.42 71.05 55434.22 88888.00 2007-05-01 22:59:42.375 121 12346.48 71.08 55434.22 88888.00 2007-05-01 22:59:42.500 121 12346.48 71.10 55434.22 88888.00 2007-05-01 22:59:42.625 121 12346.50 71.10 55434.22 88888.00 2007-05-01 22:59:42.750 121 12346.50 71.08 55434.18 88888.00 2007-05-01 22:59:42.875 121 12346.52 71.05 55434.15 88888.00 2007-05-01 22:59:43.000 121 12346.52 71.03 55434.12 88888.00 2007-05-01 22:59:43.125 121 12346.45 71.05 55434.12 88888.00 2007-05-01 22:59:43.250 121 12346.40 70.97 55434.10 88888.00 2007-05-01 22:59:43.375 121 12346.42 71.03 55434.15 88888.00 2007-05-01 22:59:43.500 121 12346.45 71.05 55434.15 88888.00 2007-05-01 22:59:43.625 121 12346.48 70.97 55434.12 88888.00 2007-05-01 22:59:43.750 121 12346.50 70.95 55434.10 88888.00 2007-05-01 22:59:43.875 121 12346.45 70.97 55434.10 88888.00 2007-05-01 22:59:44.000 121 12346.42 71.03 55434.10 88888.00 2007-05-01 22:59:44.125 121 12346.48 71.08 55434.12 88888.00 2007-05-01 22:59:44.250 121 12346.48 71.05 55434.15 88888.00 2007-05-01 22:59:44.375 121 12346.58 71.08 55434.15 88888.00 2007-05-01 22:59:44.500 121 12346.48 71.08 55434.18 88888.00 2007-05-01 22:59:44.625 121 12346.48 71.05 55434.12 88888.00 2007-05-01 22:59:44.750 121 12346.48 71.08 55434.12 88888.00 2007-05-01 22:59:44.875 121 12346.48 71.08 55434.15 88888.00 2007-05-01 22:59:45.000 121 12346.45 71.03 55434.12 88888.00 2007-05-01 22:59:45.125 121 12346.45 71.08 55434.18 88888.00 2007-05-01 22:59:45.250 121 12346.55 71.17 55434.15 88888.00 2007-05-01 22:59:45.375 121 12346.52 71.12 55434.18 88888.00 2007-05-01 22:59:45.500 121 12346.55 71.15 55434.18 88888.00 2007-05-01 22:59:45.625 121 12346.55 71.10 55434.18 88888.00 2007-05-01 22:59:45.750 121 12346.52 71.10 55434.18 88888.00 2007-05-01 22:59:45.875 121 12346.55 71.08 55434.18 88888.00 2007-05-01 22:59:46.000 121 12346.55 71.08 55434.18 88888.00 2007-05-01 22:59:46.125 121 12346.55 71.10 55434.20 88888.00 2007-05-01 22:59:46.250 121 12346.52 71.08 55434.12 88888.00 2007-05-01 22:59:46.375 121 12346.55 71.08 55434.15 88888.00 2007-05-01 22:59:46.500 121 12346.60 71.12 55434.15 88888.00 2007-05-01 22:59:46.625 121 12346.60 71.12 55434.15 88888.00 2007-05-01 22:59:46.750 121 12346.52 71.10 55434.12 88888.00 2007-05-01 22:59:46.875 121 12346.55 71.08 55434.12 88888.00 2007-05-01 22:59:47.000 121 12346.67 71.10 55434.12 88888.00 2007-05-01 22:59:47.125 121 12346.67 71.08 55434.15 88888.00 2007-05-01 22:59:47.250 121 12346.60 71.15 55434.18 88888.00 2007-05-01 22:59:47.375 121 12346.60 71.17 55434.15 88888.00 2007-05-01 22:59:47.500 121 12346.60 71.12 55434.10 88888.00 2007-05-01 22:59:47.625 121 12346.55 71.10 55434.12 88888.00 2007-05-01 22:59:47.750 121 12346.55 71.12 55434.15 88888.00 2007-05-01 22:59:47.875 121 12346.60 71.12 55434.18 88888.00 2007-05-01 22:59:48.000 121 12346.60 71.12 55434.12 88888.00 2007-05-01 22:59:48.125 121 12346.62 71.10 55434.15 88888.00 2007-05-01 22:59:48.250 121 12346.60 71.03 55434.12 88888.00 2007-05-01 22:59:48.375 121 12346.60 71.05 55434.10 88888.00 2007-05-01 22:59:48.500 121 12346.55 71.05 55434.10 88888.00 2007-05-01 22:59:48.625 121 12346.58 71.10 55434.12 88888.00 2007-05-01 22:59:48.750 121 12346.65 71.10 55434.10 88888.00 2007-05-01 22:59:48.875 121 12346.60 71.08 55434.10 88888.00 2007-05-01 22:59:49.000 121 12346.52 71.08 55434.15 88888.00 2007-05-01 22:59:49.125 121 12346.60 71.12 55434.18 88888.00 2007-05-01 22:59:49.250 121 12346.67 71.10 55434.15 88888.00 2007-05-01 22:59:49.375 121 12346.65 71.08 55434.12 88888.00 2007-05-01 22:59:49.500 121 12346.52 71.08 55434.12 88888.00 2007-05-01 22:59:49.625 121 12346.58 71.10 55434.15 88888.00 2007-05-01 22:59:49.750 121 12346.62 71.10 55434.15 88888.00 2007-05-01 22:59:49.875 121 12346.60 71.12 55434.12 88888.00 2007-05-01 22:59:50.000 121 12346.58 71.08 55434.07 88888.00 2007-05-01 22:59:50.125 121 12346.60 71.10 55434.10 88888.00 2007-05-01 22:59:50.250 121 12346.62 71.15 55434.15 88888.00 2007-05-01 22:59:50.375 121 12346.73 71.17 55434.12 88888.00 2007-05-01 22:59:50.500 121 12346.67 71.17 55434.10 88888.00 2007-05-01 22:59:50.625 121 12346.65 71.12 55434.10 88888.00 2007-05-01 22:59:50.750 121 12346.65 71.12 55434.12 88888.00 2007-05-01 22:59:50.875 121 12346.67 71.10 55434.10 88888.00 2007-05-01 22:59:51.000 121 12346.60 71.08 55434.10 88888.00 2007-05-01 22:59:51.125 121 12346.58 71.05 55434.10 88888.00 2007-05-01 22:59:51.250 121 12346.58 71.15 55434.10 88888.00 2007-05-01 22:59:51.375 121 12346.58 71.15 55434.10 88888.00 2007-05-01 22:59:51.500 121 12346.55 71.12 55434.12 88888.00 2007-05-01 22:59:51.625 121 12346.60 71.08 55434.12 88888.00 2007-05-01 22:59:51.750 121 12346.67 71.10 55434.12 88888.00 2007-05-01 22:59:51.875 121 12346.70 71.15 55434.15 88888.00 2007-05-01 22:59:52.000 121 12346.73 71.15 55434.15 88888.00 2007-05-01 22:59:52.125 121 12346.75 71.17 55434.15 88888.00 2007-05-01 22:59:52.250 121 12346.73 71.12 55434.12 88888.00 2007-05-01 22:59:52.375 121 12346.73 71.12 55434.10 88888.00 2007-05-01 22:59:52.500 121 12346.67 71.15 55434.10 88888.00 2007-05-01 22:59:52.625 121 12346.65 71.17 55434.07 88888.00 2007-05-01 22:59:52.750 121 12346.60 71.17 55434.10 88888.00 2007-05-01 22:59:52.875 121 12346.60 71.17 55434.10 88888.00 2007-05-01 22:59:53.000 121 12346.67 71.22 55434.10 88888.00 2007-05-01 22:59:53.125 121 12346.67 71.17 55434.10 88888.00 2007-05-01 22:59:53.250 121 12346.60 71.12 55434.12 88888.00 2007-05-01 22:59:53.375 121 12346.73 71.17 55434.15 88888.00 2007-05-01 22:59:53.500 121 12346.73 71.22 55434.15 88888.00 2007-05-01 22:59:53.625 121 12346.70 71.28 55434.10 88888.00 2007-05-01 22:59:53.750 121 12346.65 71.25 55434.12 88888.00 2007-05-01 22:59:53.875 121 12346.73 71.20 55434.15 88888.00 2007-05-01 22:59:54.000 121 12346.73 71.20 55434.12 88888.00 2007-05-01 22:59:54.125 121 12346.77 71.28 55434.12 88888.00 2007-05-01 22:59:54.250 121 12346.80 71.28 55434.10 88888.00 2007-05-01 22:59:54.375 121 12346.77 71.22 55434.12 88888.00 2007-05-01 22:59:54.500 121 12346.70 71.22 55434.10 88888.00 2007-05-01 22:59:54.625 121 12346.70 71.20 55434.10 88888.00 2007-05-01 22:59:54.750 121 12346.77 71.12 55434.07 88888.00 2007-05-01 22:59:54.875 121 12346.88 71.20 55434.12 88888.00 2007-05-01 22:59:55.000 121 12346.88 71.20 55434.05 88888.00 2007-05-01 22:59:55.125 121 12346.83 71.20 55434.05 88888.00 2007-05-01 22:59:55.250 121 12346.73 71.15 55434.05 88888.00 2007-05-01 22:59:55.375 121 12346.73 71.17 55434.05 88888.00 2007-05-01 22:59:55.500 121 12346.85 71.22 55434.10 88888.00 2007-05-01 22:59:55.625 121 12346.83 71.25 55434.05 88888.00 2007-05-01 22:59:55.750 121 12346.70 71.25 55434.05 88888.00 2007-05-01 22:59:55.875 121 12346.65 71.25 55434.07 88888.00 2007-05-01 22:59:56.000 121 12346.65 71.25 55434.07 88888.00 2007-05-01 22:59:56.125 121 12346.67 71.30 55434.10 88888.00 2007-05-01 22:59:56.250 121 12346.65 71.25 55434.10 88888.00 2007-05-01 22:59:56.375 121 12346.60 71.20 55434.07 88888.00 2007-05-01 22:59:56.500 121 12346.55 71.22 55434.07 88888.00 2007-05-01 22:59:56.625 121 12346.58 71.22 55434.07 88888.00 2007-05-01 22:59:56.750 121 12346.60 71.20 55434.07 88888.00 2007-05-01 22:59:56.875 121 12346.70 71.22 55434.12 88888.00 2007-05-01 22:59:57.000 121 12346.70 71.20 55434.12 88888.00 2007-05-01 22:59:57.125 121 12346.67 71.25 55434.10 88888.00 2007-05-01 22:59:57.250 121 12346.62 71.30 55434.12 88888.00 2007-05-01 22:59:57.375 121 12346.62 71.30 55434.10 88888.00 2007-05-01 22:59:57.500 121 12346.62 71.25 55434.10 88888.00 2007-05-01 22:59:57.625 121 12346.62 71.25 55434.07 88888.00 2007-05-01 22:59:57.750 121 12346.60 71.25 55434.10 88888.00 2007-05-01 22:59:57.875 121 12346.58 71.22 55434.05 88888.00 2007-05-01 22:59:58.000 121 12346.60 71.25 55434.07 88888.00 2007-05-01 22:59:58.125 121 12346.58 71.33 55434.12 88888.00 2007-05-01 22:59:58.250 121 12346.62 71.30 55434.10 88888.00 2007-05-01 22:59:58.375 121 12346.62 71.30 55434.10 88888.00 2007-05-01 22:59:58.500 121 12346.65 71.35 55434.10 88888.00 2007-05-01 22:59:58.625 121 12346.70 71.33 55434.10 88888.00 2007-05-01 22:59:58.750 121 12346.67 71.35 55434.07 88888.00 2007-05-01 22:59:58.875 121 12346.62 71.33 55434.12 88888.00 2007-05-01 22:59:59.000 121 12346.67 71.33 55434.10 88888.00 2007-05-01 22:59:59.125 121 12346.60 71.28 55434.07 88888.00 2007-05-01 22:59:59.250 121 12346.58 71.25 55434.07 88888.00 2007-05-01 22:59:59.375 121 12346.62 71.28 55434.07 88888.00 2007-05-01 22:59:59.500 121 12346.65 71.33 55434.07 88888.00 2007-05-01 22:59:59.625 121 12346.67 71.35 55434.10 88888.00 2007-05-01 22:59:59.750 121 12346.70 71.35 55434.12 88888.00 2007-05-01 22:59:59.875 121 12346.73 71.38 55434.12 88888.00 2007-05-01 23:00:00.000 121 12346.67 71.38 55434.10 88888.00 2007-05-01 23:00:00.125 121 12346.67 71.35 55434.10 88888.00 2007-05-01 23:00:00.250 121 12346.58 71.30 55434.07 88888.00 2007-05-01 23:00:00.375 121 12346.65 71.38 55434.12 88888.00 2007-05-01 23:00:00.500 121 12346.67 71.40 55434.12 88888.00 2007-05-01 23:00:00.625 121 12346.62 71.40 55434.10 88888.00 2007-05-01 23:00:00.750 121 12346.52 71.35 55434.05 88888.00 2007-05-01 23:00:00.875 121 12346.50 71.33 55434.05 88888.00 2007-05-01 23:00:01.000 121 12346.55 71.35 55434.03 88888.00 2007-05-01 23:00:01.125 121 12346.60 71.45 55434.07 88888.00 2007-05-01 23:00:01.250 121 12346.55 71.40 55434.07 88888.00 2007-05-01 23:00:01.375 121 12346.50 71.35 55434.07 88888.00 2007-05-01 23:00:01.500 121 12346.42 71.38 55434.07 88888.00 2007-05-01 23:00:01.625 121 12346.45 71.45 55434.07 88888.00 2007-05-01 23:00:01.750 121 12346.42 71.40 55434.07 88888.00 2007-05-01 23:00:01.875 121 12346.50 71.45 55434.07 88888.00 2007-05-01 23:00:02.000 121 12346.48 71.45 55434.07 88888.00 2007-05-01 23:00:02.125 121 12346.52 71.42 55434.10 88888.00 2007-05-01 23:00:02.250 121 12346.55 71.45 55434.10 88888.00 2007-05-01 23:00:02.375 121 12346.52 71.47 55434.12 88888.00 2007-05-01 23:00:02.500 121 12346.45 71.42 55434.10 88888.00 2007-05-01 23:00:02.625 121 12346.35 71.42 55434.07 88888.00 2007-05-01 23:00:02.750 121 12346.33 71.47 55434.07 88888.00 2007-05-01 23:00:02.875 121 12346.38 71.45 55434.05 88888.00 2007-05-01 23:00:03.000 121 12346.42 71.45 55434.03 88888.00 2007-05-01 23:00:03.125 121 12346.48 71.42 55434.05 88888.00 2007-05-01 23:00:03.250 121 12346.40 71.40 55434.07 88888.00 2007-05-01 23:00:03.375 121 12346.42 71.45 55434.07 88888.00 2007-05-01 23:00:03.500 121 12346.45 71.53 55434.07 88888.00 2007-05-01 23:00:03.625 121 12346.45 71.53 55434.07 88888.00 2007-05-01 23:00:03.750 121 12346.42 71.50 55434.07 88888.00 2007-05-01 23:00:03.875 121 12346.45 71.45 55434.07 88888.00 2007-05-01 23:00:04.000 121 12346.48 71.45 55434.05 88888.00 2007-05-01 23:00:04.125 121 12346.48 71.47 55434.05 88888.00 2007-05-01 23:00:04.250 121 12346.50 71.53 55434.10 88888.00 2007-05-01 23:00:04.375 121 12346.48 71.53 55434.07 88888.00 2007-05-01 23:00:04.500 121 12346.40 71.47 55434.05 88888.00 2007-05-01 23:00:04.625 121 12346.38 71.45 55434.05 88888.00 2007-05-01 23:00:04.750 121 12346.40 71.47 55434.07 88888.00 2007-05-01 23:00:04.875 121 12346.38 71.47 55434.07 88888.00 2007-05-01 23:00:05.000 121 12346.35 71.45 55434.03 88888.00 2007-05-01 23:00:05.125 121 12346.33 71.47 55434.03 88888.00 2007-05-01 23:00:05.250 121 12346.30 71.50 55434.07 88888.00 2007-05-01 23:00:05.375 121 12346.38 71.55 55434.07 88888.00 2007-05-01 23:00:05.500 121 12346.42 71.58 55434.07 88888.00 2007-05-01 23:00:05.625 121 12346.45 71.50 55434.05 88888.00 2007-05-01 23:00:05.750 121 12346.38 71.45 55434.05 88888.00 2007-05-01 23:00:05.875 121 12346.35 71.47 55434.05 88888.00 2007-05-01 23:00:06.000 121 12346.38 71.50 55434.03 88888.00 2007-05-01 23:00:06.125 121 12346.38 71.55 55434.03 88888.00 2007-05-01 23:00:06.250 121 12346.38 71.60 55434.07 88888.00 2007-05-01 23:00:06.375 121 12346.38 71.60 55434.10 88888.00 2007-05-01 23:00:06.500 121 12346.38 71.53 55434.07 88888.00 2007-05-01 23:00:06.625 121 12346.33 71.47 55434.07 88888.00 2007-05-01 23:00:06.750 121 12346.30 71.50 55434.07 88888.00 2007-05-01 23:00:06.875 121 12346.27 71.47 55434.07 88888.00 2007-05-01 23:00:07.000 121 12346.25 71.50 55434.07 88888.00 2007-05-01 23:00:07.125 121 12346.30 71.58 55434.07 88888.00 2007-05-01 23:00:07.250 121 12346.33 71.60 55434.10 88888.00 2007-05-01 23:00:07.375 121 12346.35 71.65 55434.07 88888.00 2007-05-01 23:00:07.500 121 12346.30 71.58 55434.10 88888.00 2007-05-01 23:00:07.625 121 12346.20 71.55 55434.10 88888.00 2007-05-01 23:00:07.750 121 12346.25 71.58 55434.12 88888.00 2007-05-01 23:00:07.875 121 12346.25 71.60 55434.07 88888.00 2007-05-01 23:00:08.000 121 12346.23 71.58 55434.07 88888.00 2007-05-01 23:00:08.125 121 12346.30 71.53 55434.05 88888.00 2007-05-01 23:00:08.250 121 12346.27 71.53 55434.07 88888.00 2007-05-01 23:00:08.375 121 12346.33 71.58 55434.05 88888.00 2007-05-01 23:00:08.500 121 12346.30 71.58 55434.07 88888.00 2007-05-01 23:00:08.625 121 12346.25 71.62 55434.07 88888.00 2007-05-01 23:00:08.750 121 12346.23 71.55 55434.05 88888.00 2007-05-01 23:00:08.875 121 12346.25 71.47 55434.07 88888.00 2007-05-01 23:00:09.000 121 12346.27 71.58 55434.07 88888.00 2007-05-01 23:00:09.125 121 12346.27 71.62 55434.10 88888.00 2007-05-01 23:00:09.250 121 12346.23 71.58 55434.10 88888.00 2007-05-01 23:00:09.375 121 12346.25 71.55 55434.07 88888.00 2007-05-01 23:00:09.500 121 12346.27 71.58 55434.10 88888.00 2007-05-01 23:00:09.625 121 12346.35 71.60 55434.10 88888.00 2007-05-01 23:00:09.750 121 12346.30 71.60 55434.07 88888.00 2007-05-01 23:00:09.875 121 12346.25 71.60 55434.05 88888.00 2007-05-01 23:00:10.000 121 12346.25 71.58 55434.05 88888.00 2007-05-01 23:00:10.125 121 12346.20 71.50 55434.05 88888.00 2007-05-01 23:00:10.250 121 12346.17 71.50 55434.05 88888.00 2007-05-01 23:00:10.375 121 12346.23 71.47 55434.05 88888.00 2007-05-01 23:00:10.500 121 12346.20 71.53 55434.05 88888.00 2007-05-01 23:00:10.625 121 12346.30 71.62 55434.10 88888.00 2007-05-01 23:00:10.750 121 12346.23 71.58 55434.10 88888.00 2007-05-01 23:00:10.875 121 12346.17 71.53 55434.05 88888.00 2007-05-01 23:00:11.000 121 12346.23 71.50 55434.05 88888.00 2007-05-01 23:00:11.125 121 12346.20 71.53 55434.07 88888.00 2007-05-01 23:00:11.250 121 12346.15 71.55 55434.07 88888.00 2007-05-01 23:00:11.375 121 12346.17 71.60 55434.07 88888.00 2007-05-01 23:00:11.500 121 12346.17 71.58 55434.10 88888.00 2007-05-01 23:00:11.625 121 12346.17 71.55 55434.10 88888.00 2007-05-01 23:00:11.750 121 12346.17 71.53 55434.10 88888.00 2007-05-01 23:00:11.875 121 12346.20 71.58 55434.07 88888.00 2007-05-01 23:00:12.000 121 12346.17 71.55 55434.07 88888.00 2007-05-01 23:00:12.125 121 12346.12 71.53 55434.10 88888.00 2007-05-01 23:00:12.250 121 12346.10 71.47 55434.10 88888.00 2007-05-01 23:00:12.375 121 12346.12 71.55 55434.10 88888.00 2007-05-01 23:00:12.500 121 12346.12 71.58 55434.07 88888.00 2007-05-01 23:00:12.625 121 12346.20 71.53 55434.07 88888.00 2007-05-01 23:00:12.750 121 12346.25 71.50 55434.10 88888.00 2007-05-01 23:00:12.875 121 12346.27 71.55 55434.07 88888.00 2007-05-01 23:00:13.000 121 12346.30 71.55 55434.05 88888.00 2007-05-01 23:00:13.125 121 12346.30 71.58 55434.10 88888.00 2007-05-01 23:00:13.250 121 12346.25 71.55 55434.10 88888.00 2007-05-01 23:00:13.375 121 12346.23 71.47 55434.07 88888.00 2007-05-01 23:00:13.500 121 12346.25 71.50 55434.10 88888.00 2007-05-01 23:00:13.625 121 12346.15 71.53 55434.07 88888.00 2007-05-01 23:00:13.750 121 12346.15 71.53 55434.12 88888.00 2007-05-01 23:00:13.875 121 12346.12 71.50 55434.10 88888.00 2007-05-01 23:00:14.000 121 12346.12 71.55 55434.12 88888.00 2007-05-01 23:00:14.125 121 12346.12 71.50 55434.10 88888.00 2007-05-01 23:00:14.250 121 12346.15 71.50 55434.12 88888.00 2007-05-01 23:00:14.375 121 12346.20 71.53 55434.15 88888.00 2007-05-01 23:00:14.500 121 12346.15 71.53 55434.12 88888.00 2007-05-01 23:00:14.625 121 12346.17 71.55 55434.10 88888.00 2007-05-01 23:00:14.750 121 12346.23 71.55 55434.12 88888.00 2007-05-01 23:00:14.875 121 12346.12 71.53 55434.12 88888.00 2007-05-01 23:00:15.000 121 12346.08 71.47 55434.10 88888.00 2007-05-01 23:00:15.125 121 12346.10 71.53 55434.12 88888.00 2007-05-01 23:00:15.250 121 12346.10 71.55 55434.12 88888.00 2007-05-01 23:00:15.375 121 12346.12 71.47 55434.12 88888.00 2007-05-01 23:00:15.500 121 12346.15 71.45 55434.12 88888.00 2007-05-01 23:00:15.625 121 12346.10 71.42 55434.10 88888.00 2007-05-01 23:00:15.750 121 12346.10 71.45 55434.10 88888.00 2007-05-01 23:00:15.875 121 12346.15 71.47 55434.12 88888.00 2007-05-01 23:00:16.000 121 12346.12 71.47 55434.12 88888.00 2007-05-01 23:00:16.125 121 12346.12 71.50 55434.15 88888.00 2007-05-01 23:00:16.250 121 12346.08 71.45 55434.12 88888.00 2007-05-01 23:00:16.375 121 12346.10 71.40 55434.12 88888.00 2007-05-01 23:00:16.500 121 12346.02 71.42 55434.10 88888.00 2007-05-01 23:00:16.625 121 12346.05 71.42 55434.10 88888.00 2007-05-01 23:00:16.750 121 12346.12 71.58 55434.15 88888.00 2007-05-01 23:00:16.875 121 12346.10 71.58 55434.10 88888.00 2007-05-01 23:00:17.000 121 12346.02 71.53 55434.10 88888.00 2007-05-01 23:00:17.125 121 12346.00 71.53 55434.10 88888.00 2007-05-01 23:00:17.250 121 12346.00 71.50 55434.12 88888.00 2007-05-01 23:00:17.375 121 12346.02 71.45 55434.12 88888.00 2007-05-01 23:00:17.500 121 12346.10 71.45 55434.10 88888.00 2007-05-01 23:00:17.625 121 12346.12 71.47 55434.07 88888.00 2007-05-01 23:00:17.750 121 12346.12 71.42 55434.12 88888.00 2007-05-01 23:00:17.875 121 12346.17 71.45 55434.18 88888.00 2007-05-01 23:00:18.000 121 12346.17 71.42 55434.15 88888.00 2007-05-01 23:00:18.125 121 12346.12 71.47 55434.15 88888.00 2007-05-01 23:00:18.250 121 12346.05 71.47 55434.15 88888.00 2007-05-01 23:00:18.375 121 12346.08 71.47 55434.12 88888.00 2007-05-01 23:00:18.500 121 12346.08 71.50 55434.12 88888.00 2007-05-01 23:00:18.625 121 12346.00 71.42 55434.12 88888.00 2007-05-01 23:00:18.750 121 12345.92 71.40 55434.12 88888.00 2007-05-01 23:00:18.875 121 12345.92 71.38 55434.12 88888.00 2007-05-01 23:00:19.000 121 12345.92 71.42 55434.12 88888.00 2007-05-01 23:00:19.125 121 12345.95 71.42 55434.10 88888.00 2007-05-01 23:00:19.250 121 12345.90 71.38 55434.07 88888.00 2007-05-01 23:00:19.375 121 12345.98 71.40 55434.10 88888.00 2007-05-01 23:00:19.500 121 12345.92 71.40 55434.07 88888.00 2007-05-01 23:00:19.625 121 12345.90 71.40 55434.07 88888.00 2007-05-01 23:00:19.750 121 12345.92 71.40 55434.07 88888.00 2007-05-01 23:00:19.875 121 12345.92 71.38 55434.10 88888.00 2007-05-01 23:00:20.000 121 12345.88 71.33 55434.05 88888.00 2007-05-01 23:00:20.125 121 12345.88 71.30 55434.10 88888.00 2007-05-01 23:00:20.250 121 12345.85 71.35 55434.18 88888.00 2007-05-01 23:00:20.375 121 12345.90 71.40 55434.12 88888.00 2007-05-01 23:00:20.500 121 12345.95 71.45 55434.15 88888.00 2007-05-01 23:00:20.625 121 12345.95 71.40 55434.15 88888.00 2007-05-01 23:00:20.750 121 12345.95 71.45 55434.15 88888.00 2007-05-01 23:00:20.875 121 12345.98 71.45 55434.18 88888.00 2007-05-01 23:00:21.000 121 12345.95 71.42 55434.15 88888.00 2007-05-01 23:00:21.125 121 12345.85 71.42 55434.20 88888.00 2007-05-01 23:00:21.250 121 12345.85 71.42 55434.20 88888.00 2007-05-01 23:00:21.375 121 12345.88 71.42 55434.20 88888.00 2007-05-01 23:00:21.500 121 12345.88 71.42 55434.20 88888.00 2007-05-01 23:00:21.625 121 12345.90 71.38 55434.18 88888.00 2007-05-01 23:00:21.750 121 12345.88 71.35 55434.18 88888.00 2007-05-01 23:00:21.875 121 12345.85 71.38 55434.18 88888.00 2007-05-01 23:00:22.000 121 12345.85 71.42 55434.20 88888.00 2007-05-01 23:00:22.125 121 12345.88 71.45 55434.20 88888.00 2007-05-01 23:00:22.250 121 12345.90 71.42 55434.20 88888.00 2007-05-01 23:00:22.375 121 12345.92 71.42 55434.18 88888.00 2007-05-01 23:00:22.500 121 12345.90 71.38 55434.15 88888.00 2007-05-01 23:00:22.625 121 12345.90 71.35 55434.18 88888.00 2007-05-01 23:00:22.750 121 12345.88 71.30 55434.20 88888.00 2007-05-01 23:00:22.875 121 12345.83 71.30 55434.20 88888.00 2007-05-01 23:00:23.000 121 12345.83 71.28 55434.18 88888.00 2007-05-01 23:00:23.125 121 12345.83 71.25 55434.15 88888.00 2007-05-01 23:00:23.250 121 12345.75 71.25 55434.18 88888.00 2007-05-01 23:00:23.375 121 12345.73 71.25 55434.15 88888.00 2007-05-01 23:00:23.500 121 12345.83 71.25 55434.18 88888.00 2007-05-01 23:00:23.625 121 12345.88 71.25 55434.18 88888.00 2007-05-01 23:00:23.750 121 12345.90 71.30 55434.18 88888.00 2007-05-01 23:00:23.875 121 12345.88 71.30 55434.18 88888.00 2007-05-01 23:00:24.000 121 12345.80 71.25 55434.15 88888.00 2007-05-01 23:00:24.125 121 12345.90 71.28 55434.15 88888.00 2007-05-01 23:00:24.250 121 12345.95 71.20 55434.18 88888.00 2007-05-01 23:00:24.375 121 12345.85 71.15 55434.18 88888.00 2007-05-01 23:00:24.500 121 12345.77 71.20 55434.20 88888.00 2007-05-01 23:00:24.625 121 12345.83 71.22 55434.20 88888.00 2007-05-01 23:00:24.750 121 12345.88 71.22 55434.20 88888.00 2007-05-01 23:00:24.875 121 12345.90 71.22 55434.20 88888.00 2007-05-01 23:00:25.000 121 12345.80 71.17 55434.15 88888.00 2007-05-01 23:00:25.125 121 12345.77 71.20 55434.15 88888.00 2007-05-01 23:00:25.250 121 12345.85 71.20 55434.15 88888.00 2007-05-01 23:00:25.375 121 12345.90 71.22 55434.15 88888.00 2007-05-01 23:00:25.500 121 12345.90 71.22 55434.18 88888.00 2007-05-01 23:00:25.625 121 12345.88 71.20 55434.18 88888.00 2007-05-01 23:00:25.750 121 12345.83 71.20 55434.15 88888.00 2007-05-01 23:00:25.875 121 12345.80 71.15 55434.15 88888.00 2007-05-01 23:00:26.000 121 12345.83 71.15 55434.12 88888.00 2007-05-01 23:00:26.125 121 12345.88 71.17 55434.15 88888.00 2007-05-01 23:00:26.250 121 12345.88 71.17 55434.12 88888.00 2007-05-01 23:00:26.375 121 12345.85 71.20 55434.12 88888.00 2007-05-01 23:00:26.500 121 12345.92 71.25 55434.15 88888.00 2007-05-01 23:00:26.625 121 12345.98 71.20 55434.18 88888.00 2007-05-01 23:00:26.750 121 12346.02 71.15 55434.12 88888.00 2007-05-01 23:00:26.875 121 12345.95 71.15 55434.12 88888.00 2007-05-01 23:00:27.000 121 12345.83 71.15 55434.10 88888.00 2007-05-01 23:00:27.125 121 12345.80 71.17 55434.10 88888.00 2007-05-01 23:00:27.250 121 12345.83 71.17 55434.15 88888.00 2007-05-01 23:00:27.375 121 12345.90 71.15 55434.12 88888.00 2007-05-01 23:00:27.500 121 12345.92 71.15 55434.10 88888.00 2007-05-01 23:00:27.625 121 12346.00 71.20 55434.12 88888.00 2007-05-01 23:00:27.750 121 12346.10 71.20 55434.15 88888.00 2007-05-01 23:00:27.875 121 12346.12 71.20 55434.15 88888.00 2007-05-01 23:00:28.000 121 12346.12 71.17 55434.15 88888.00 2007-05-01 23:00:28.125 121 12346.08 71.08 55434.18 88888.00 2007-05-01 23:00:28.250 121 12346.05 71.08 55434.15 88888.00 2007-05-01 23:00:28.375 121 12346.12 71.12 55434.15 88888.00 2007-05-01 23:00:28.500 121 12346.15 71.20 55434.18 88888.00 2007-05-01 23:00:28.625 121 12346.12 71.15 55434.15 88888.00 2007-05-01 23:00:28.750 121 12346.12 71.12 55434.12 88888.00 2007-05-01 23:00:28.875 121 12346.12 71.17 55434.12 88888.00 2007-05-01 23:00:29.000 121 12346.10 71.10 55434.12 88888.00 2007-05-01 23:00:29.125 121 12346.15 71.12 55434.15 88888.00 2007-05-01 23:00:29.250 121 12346.12 71.10 55434.12 88888.00 2007-05-01 23:00:29.375 121 12346.12 71.10 55434.10 88888.00 2007-05-01 23:00:29.500 121 12346.12 71.08 55434.10 88888.00 2007-05-01 23:00:29.625 121 12346.10 71.05 55434.10 88888.00 2007-05-01 23:00:29.750 121 12346.17 71.03 55434.07 88888.00 2007-05-01 23:00:29.875 121 12346.17 71.05 55434.07 88888.00 2007-05-01 23:00:30.000 121 12346.12 71.08 55434.07 88888.00 2007-05-01 23:00:30.125 121 12346.08 71.08 55434.07 88888.00 2007-05-01 23:00:30.250 121 12346.08 71.03 55434.10 88888.00 2007-05-01 23:00:30.375 121 12346.10 70.97 55434.05 88888.00 2007-05-01 23:00:30.500 121 12346.10 70.97 55434.10 88888.00 2007-05-01 23:00:30.625 121 12346.05 71.00 55434.07 88888.00 2007-05-01 23:00:30.750 121 12346.08 71.03 55434.07 88888.00 2007-05-01 23:00:30.875 121 12346.12 71.05 55434.10 88888.00 2007-05-01 23:00:31.000 121 12346.17 71.08 55434.10 88888.00 2007-05-01 23:00:31.125 121 12346.15 71.05 55434.10 88888.00 2007-05-01 23:00:31.250 121 12346.15 71.05 55434.12 88888.00 2007-05-01 23:00:31.375 121 12346.20 71.10 55434.15 88888.00 2007-05-01 23:00:31.500 121 12346.17 71.05 55434.12 88888.00 2007-05-01 23:00:31.625 121 12346.17 71.03 55434.12 88888.00 2007-05-01 23:00:31.750 121 12346.20 71.03 55434.12 88888.00 2007-05-01 23:00:31.875 121 12346.20 71.00 55434.10 88888.00 2007-05-01 23:00:32.000 121 12346.17 70.95 55434.07 88888.00 2007-05-01 23:00:32.125 121 12346.20 70.95 55434.10 88888.00 2007-05-01 23:00:32.250 121 12346.23 71.00 55434.07 88888.00 2007-05-01 23:00:32.375 121 12346.27 71.00 55434.07 88888.00 2007-05-01 23:00:32.500 121 12346.30 71.05 55434.10 88888.00 2007-05-01 23:00:32.625 121 12346.35 71.05 55434.07 88888.00 2007-05-01 23:00:32.750 121 12346.35 71.03 55434.07 88888.00 2007-05-01 23:00:32.875 121 12346.33 71.00 55434.07 88888.00 2007-05-01 23:00:33.000 121 12346.25 71.03 55434.07 88888.00 2007-05-01 23:00:33.125 121 12346.25 71.05 55434.10 88888.00 2007-05-01 23:00:33.250 121 12346.23 71.10 55434.15 88888.00 2007-05-01 23:00:33.375 121 12346.25 71.08 55434.12 88888.00 2007-05-01 23:00:33.500 121 12346.25 71.05 55434.12 88888.00 2007-05-01 23:00:33.625 121 12346.35 71.08 55434.07 88888.00 2007-05-01 23:00:33.750 121 12346.38 71.05 55434.07 88888.00 2007-05-01 23:00:33.875 121 12346.30 71.03 55434.07 88888.00 2007-05-01 23:00:34.000 121 12346.30 71.10 55434.07 88888.00 2007-05-01 23:00:34.125 121 12346.33 71.12 55434.12 88888.00 2007-05-01 23:00:34.250 121 12346.33 71.05 55434.12 88888.00 2007-05-01 23:00:34.375 121 12346.33 71.00 55434.05 88888.00 2007-05-01 23:00:34.500 121 12346.33 71.03 55434.07 88888.00 2007-05-01 23:00:34.625 121 12346.35 70.97 55434.07 88888.00 2007-05-01 23:00:34.750 121 12346.33 70.95 55434.10 88888.00 2007-05-01 23:00:34.875 121 12346.33 71.00 55434.10 88888.00 2007-05-01 23:00:35.000 121 12346.35 71.05 55434.05 88888.00 2007-05-01 23:00:35.125 121 12346.33 71.00 55434.05 88888.00 2007-05-01 23:00:35.250 121 12346.40 70.95 55434.10 88888.00 2007-05-01 23:00:35.375 121 12346.45 71.03 55434.07 88888.00 2007-05-01 23:00:35.500 121 12346.42 71.08 55434.07 88888.00 2007-05-01 23:00:35.625 121 12346.45 71.10 55434.10 88888.00 2007-05-01 23:00:35.750 121 12346.45 71.12 55434.10 88888.00 2007-05-01 23:00:35.875 121 12346.45 71.15 55434.10 88888.00 2007-05-01 23:00:36.000 121 12346.42 71.10 55434.10 88888.00 2007-05-01 23:00:36.125 121 12346.40 71.10 55434.12 88888.00 2007-05-01 23:00:36.250 121 12346.38 71.03 55434.12 88888.00 2007-05-01 23:00:36.375 121 12346.42 71.08 55434.10 88888.00 2007-05-01 23:00:36.500 121 12346.55 71.15 55434.10 88888.00 2007-05-01 23:00:36.625 121 12346.48 71.12 55434.07 88888.00 2007-05-01 23:00:36.750 121 12346.40 71.05 55434.10 88888.00 2007-05-01 23:00:36.875 121 12346.42 71.05 55434.07 88888.00 2007-05-01 23:00:37.000 121 12346.42 71.05 55434.05 88888.00 2007-05-01 23:00:37.125 121 12346.48 71.08 55434.10 88888.00 2007-05-01 23:00:37.250 121 12346.38 70.97 55434.05 88888.00 2007-05-01 23:00:37.375 121 12346.30 71.00 55434.05 88888.00 2007-05-01 23:00:37.500 121 12346.38 71.10 55434.10 88888.00 2007-05-01 23:00:37.625 121 12346.38 71.12 55434.10 88888.00 2007-05-01 23:00:37.750 121 12346.33 71.08 55434.05 88888.00 2007-05-01 23:00:37.875 121 12346.33 71.03 55434.05 88888.00 2007-05-01 23:00:38.000 121 12346.38 71.08 55434.05 88888.00 2007-05-01 23:00:38.125 121 12346.42 71.12 55434.07 88888.00 2007-05-01 23:00:38.250 121 12346.40 71.10 55434.05 88888.00 2007-05-01 23:00:38.375 121 12346.45 71.10 55434.05 88888.00 2007-05-01 23:00:38.500 121 12346.45 71.20 55434.05 88888.00 2007-05-01 23:00:38.625 121 12346.45 71.22 55434.03 88888.00 2007-05-01 23:00:38.750 121 12346.42 71.20 55434.00 88888.00 2007-05-01 23:00:38.875 121 12346.42 71.17 55434.03 88888.00 2007-05-01 23:00:39.000 121 12346.42 71.12 55434.03 88888.00 2007-05-01 23:00:39.125 121 12346.45 71.12 55434.03 88888.00 2007-05-01 23:00:39.250 121 12346.38 71.15 55434.03 88888.00 2007-05-01 23:00:39.375 121 12346.35 71.20 55434.03 88888.00 2007-05-01 23:00:39.500 121 12346.40 71.20 55434.03 88888.00 2007-05-01 23:00:39.625 121 12346.42 71.12 55434.05 88888.00 2007-05-01 23:00:39.750 121 12346.50 71.12 55434.05 88888.00 2007-05-01 23:00:39.875 121 12346.42 71.15 55434.05 88888.00 2007-05-01 23:00:40.000 121 12346.38 71.15 55434.03 88888.00 2007-05-01 23:00:40.125 121 12346.40 71.17 55434.05 88888.00 2007-05-01 23:00:40.250 121 12346.38 71.12 55434.05 88888.00 2007-05-01 23:00:40.375 121 12346.35 71.12 55434.03 88888.00 2007-05-01 23:00:40.500 121 12346.38 71.20 55434.03 88888.00 2007-05-01 23:00:40.625 121 12346.50 71.25 55434.05 88888.00 2007-05-01 23:00:40.750 121 12346.48 71.25 55434.05 88888.00 2007-05-01 23:00:40.875 121 12346.40 71.17 55434.03 88888.00 2007-05-01 23:00:41.000 121 12346.38 71.17 55434.03 88888.00 2007-05-01 23:00:41.125 121 12346.42 71.20 55434.03 88888.00 2007-05-01 23:00:41.250 121 12346.35 71.17 55434.03 88888.00 2007-05-01 23:00:41.375 121 12346.33 71.20 55434.03 88888.00 2007-05-01 23:00:41.500 121 12346.40 71.20 55434.05 88888.00 2007-05-01 23:00:41.625 121 12346.38 71.25 55434.07 88888.00 2007-05-01 23:00:41.750 121 12346.30 71.22 55434.05 88888.00 2007-05-01 23:00:41.875 121 12346.27 71.20 55434.03 88888.00 2007-05-01 23:00:42.000 121 12346.27 71.25 55434.03 88888.00 2007-05-01 23:00:42.125 121 12346.33 71.22 55434.03 88888.00 2007-05-01 23:00:42.250 121 12346.38 71.22 55434.03 88888.00 2007-05-01 23:00:42.375 121 12346.38 71.30 55434.03 88888.00 2007-05-01 23:00:42.500 121 12346.38 71.33 55434.05 88888.00 2007-05-01 23:00:42.625 121 12346.38 71.30 55434.05 88888.00 2007-05-01 23:00:42.750 121 12346.38 71.30 55434.05 88888.00 2007-05-01 23:00:42.875 121 12346.40 71.28 55434.05 88888.00 2007-05-01 23:00:43.000 121 12346.42 71.28 55434.03 88888.00 2007-05-01 23:00:43.125 121 12346.40 71.28 55434.03 88888.00 2007-05-01 23:00:43.250 121 12346.38 71.25 55434.00 88888.00 2007-05-01 23:00:43.375 121 12346.42 71.22 55434.00 88888.00 2007-05-01 23:00:43.500 121 12346.45 71.25 55434.00 88888.00 2007-05-01 23:00:43.625 121 12346.38 71.28 55434.00 88888.00 2007-05-01 23:00:43.750 121 12346.35 71.30 55434.03 88888.00 2007-05-01 23:00:43.875 121 12346.35 71.33 55434.03 88888.00 2007-05-01 23:00:44.000 121 12346.30 71.28 55434.00 88888.00 2007-05-01 23:00:44.125 121 12346.30 71.25 55434.00 88888.00 2007-05-01 23:00:44.250 121 12346.27 71.33 55434.05 88888.00 2007-05-01 23:00:44.375 121 12346.35 71.35 55434.05 88888.00 2007-05-01 23:00:44.500 121 12346.35 71.30 55434.03 88888.00 2007-05-01 23:00:44.625 121 12346.35 71.28 55434.03 88888.00 2007-05-01 23:00:44.750 121 12346.38 71.30 55434.03 88888.00 2007-05-01 23:00:44.875 121 12346.35 71.33 55434.00 88888.00 2007-05-01 23:00:45.000 121 12346.33 71.35 55434.03 88888.00 2007-05-01 23:00:45.125 121 12346.30 71.33 55434.00 88888.00 2007-05-01 23:00:45.250 121 12346.35 71.33 55434.07 88888.00 2007-05-01 23:00:45.375 121 12346.35 71.33 55434.03 88888.00 2007-05-01 23:00:45.500 121 12346.38 71.33 55434.05 88888.00 2007-05-01 23:00:45.625 121 12346.35 71.35 55434.03 88888.00 2007-05-01 23:00:45.750 121 12346.33 71.35 55434.05 88888.00 2007-05-01 23:00:45.875 121 12346.30 71.33 55434.03 88888.00 2007-05-01 23:00:46.000 121 12346.27 71.28 55434.03 88888.00 2007-05-01 23:00:46.125 121 12346.27 71.30 55434.05 88888.00 2007-05-01 23:00:46.250 121 12346.23 71.33 55434.03 88888.00 2007-05-01 23:00:46.375 121 12346.27 71.33 55434.03 88888.00 2007-05-01 23:00:46.500 121 12346.35 71.38 55434.00 88888.00 2007-05-01 23:00:46.625 121 12346.33 71.40 55434.03 88888.00 2007-05-01 23:00:46.750 121 12346.25 71.45 55434.03 88888.00 2007-05-01 23:00:46.875 121 12346.23 71.42 55434.05 88888.00 2007-05-01 23:00:47.000 121 12346.17 71.38 55434.00 88888.00 2007-05-01 23:00:47.125 121 12346.15 71.35 55434.00 88888.00 2007-05-01 23:00:47.250 121 12346.23 71.45 55434.03 88888.00 2007-05-01 23:00:47.375 121 12346.25 71.45 55434.03 88888.00 2007-05-01 23:00:47.500 121 12346.20 71.45 55434.03 88888.00 2007-05-01 23:00:47.625 121 12346.23 71.42 55434.03 88888.00 2007-05-01 23:00:47.750 121 12346.20 71.42 55434.03 88888.00 2007-05-01 23:00:47.875 121 12346.17 71.45 55434.05 88888.00 2007-05-01 23:00:48.000 121 12346.15 71.47 55434.03 88888.00 2007-05-01 23:00:48.125 121 12346.15 71.47 55434.03 88888.00 2007-05-01 23:00:48.250 121 12346.15 71.45 55434.03 88888.00 2007-05-01 23:00:48.375 121 12346.17 71.42 55434.05 88888.00 2007-05-01 23:00:48.500 121 12346.15 71.45 55434.03 88888.00 2007-05-01 23:00:48.625 121 12346.12 71.47 55434.03 88888.00 2007-05-01 23:00:48.750 121 12346.02 71.45 55434.03 88888.00 2007-05-01 23:00:48.875 121 12346.10 71.45 55434.05 88888.00 2007-05-01 23:00:49.000 121 12346.12 71.47 55434.03 88888.00 2007-05-01 23:00:49.125 121 12346.08 71.45 55434.00 88888.00 2007-05-01 23:00:49.250 121 12346.05 71.42 55434.05 88888.00 2007-05-01 23:00:49.375 121 12346.10 71.53 55434.07 88888.00 2007-05-01 23:00:49.500 121 12346.05 71.53 55434.05 88888.00 2007-05-01 23:00:49.625 121 12346.02 71.47 55434.00 88888.00 2007-05-01 23:00:49.750 121 12346.05 71.45 55434.00 88888.00 2007-05-01 23:00:49.875 121 12346.05 71.42 55434.03 88888.00 2007-05-01 23:00:50.000 121 12346.02 71.45 55434.05 88888.00 2007-05-01 23:00:50.125 121 12345.98 71.45 55434.03 88888.00 2007-05-01 23:00:50.250 121 12345.98 71.47 55434.05 88888.00 2007-05-01 23:00:50.375 121 12345.95 71.53 55434.05 88888.00 2007-05-01 23:00:50.500 121 12345.88 71.47 55434.00 88888.00 2007-05-01 23:00:50.625 121 12345.92 71.45 55434.03 88888.00 2007-05-01 23:00:50.750 121 12346.02 71.50 55434.10 88888.00 2007-05-01 23:00:50.875 121 12346.00 71.58 55434.12 88888.00 2007-05-01 23:00:51.000 121 12345.92 71.53 55434.10 88888.00 2007-05-01 23:00:51.125 121 12345.88 71.60 55434.12 88888.00 2007-05-01 23:00:51.250 121 12345.83 71.60 55434.10 88888.00 2007-05-01 23:00:51.375 121 12345.92 71.58 55434.07 88888.00 2007-05-01 23:00:51.500 121 12345.90 71.55 55434.10 88888.00 2007-05-01 23:00:51.625 121 12345.85 71.53 55434.07 88888.00 2007-05-01 23:00:51.750 121 12345.90 71.58 55434.10 88888.00 2007-05-01 23:00:51.875 121 12345.92 71.58 55434.10 88888.00 2007-05-01 23:00:52.000 121 12345.90 71.55 55434.10 88888.00 2007-05-01 23:00:52.125 121 12345.85 71.58 55434.12 88888.00 2007-05-01 23:00:52.250 121 12345.80 71.55 55434.12 88888.00 2007-05-01 23:00:52.375 121 12345.83 71.58 55434.07 88888.00 2007-05-01 23:00:52.500 121 12345.85 71.62 55434.10 88888.00 2007-05-01 23:00:52.625 121 12345.75 71.60 55434.07 88888.00 2007-05-01 23:00:52.750 121 12345.67 71.60 55434.10 88888.00 2007-05-01 23:00:52.875 121 12345.65 71.55 55434.10 88888.00 2007-05-01 23:00:53.000 121 12345.65 71.53 55434.07 88888.00 2007-05-01 23:00:53.125 121 12345.67 71.62 55434.10 88888.00 2007-05-01 23:00:53.250 121 12345.67 71.65 55434.12 88888.00 2007-05-01 23:00:53.375 121 12345.67 71.65 55434.15 88888.00 2007-05-01 23:00:53.500 121 12345.67 71.65 55434.12 88888.00 2007-05-01 23:00:53.625 121 12345.62 71.65 55434.10 88888.00 2007-05-01 23:00:53.750 121 12345.65 71.62 55434.10 88888.00 2007-05-01 23:00:53.875 121 12345.67 71.58 55434.10 88888.00 2007-05-01 23:00:54.000 121 12345.65 71.50 55434.07 88888.00 2007-05-01 23:00:54.125 121 12345.62 71.53 55434.07 88888.00 2007-05-01 23:00:54.250 121 12345.60 71.60 55434.10 88888.00 2007-05-01 23:00:54.375 121 12345.60 71.67 55434.10 88888.00 2007-05-01 23:00:54.500 121 12345.62 71.70 55434.07 88888.00 2007-05-01 23:00:54.625 121 12345.65 71.67 55434.10 88888.00 2007-05-01 23:00:54.750 121 12345.65 71.62 55434.10 88888.00 2007-05-01 23:00:54.875 121 12345.60 71.62 55434.07 88888.00 2007-05-01 23:00:55.000 121 12345.58 71.62 55434.07 88888.00 2007-05-01 23:00:55.125 121 12345.58 71.65 55434.10 88888.00 2007-05-01 23:00:55.250 121 12345.58 71.62 55434.10 88888.00 2007-05-01 23:00:55.375 121 12345.58 71.62 55434.10 88888.00 2007-05-01 23:00:55.500 121 12345.58 71.65 55434.12 88888.00 2007-05-01 23:00:55.625 121 12345.60 71.75 55434.15 88888.00 2007-05-01 23:00:55.750 121 12345.55 71.72 55434.15 88888.00 2007-05-01 23:00:55.875 121 12345.50 71.67 55434.15 88888.00 2007-05-01 23:00:56.000 121 12345.52 71.65 55434.10 88888.00 2007-05-01 23:00:56.125 121 12345.52 71.62 55434.07 88888.00 2007-05-01 23:00:56.250 121 12345.52 71.62 55434.07 88888.00 2007-05-01 23:00:56.375 121 12345.52 71.67 55434.07 88888.00 2007-05-01 23:00:56.500 121 12345.48 71.67 55434.07 88888.00 2007-05-01 23:00:56.625 121 12345.35 71.62 55434.07 88888.00 2007-05-01 23:00:56.750 121 12345.42 71.62 55434.12 88888.00 2007-05-01 23:00:56.875 121 12345.48 71.65 55434.10 88888.00 2007-05-01 23:00:57.000 121 12345.55 71.70 55434.10 88888.00 2007-05-01 23:00:57.125 121 12345.58 71.75 55434.10 88888.00 2007-05-01 23:00:57.250 121 12345.55 71.72 55434.12 88888.00 2007-05-01 23:00:57.375 121 12345.55 71.70 55434.10 88888.00 2007-05-01 23:00:57.500 121 12345.52 71.65 55434.10 88888.00 2007-05-01 23:00:57.625 121 12345.50 71.62 55434.10 88888.00 2007-05-01 23:00:57.750 121 12345.48 71.72 55434.10 88888.00 2007-05-01 23:00:57.875 121 12345.48 71.72 55434.12 88888.00 2007-05-01 23:00:58.000 121 12345.48 71.65 55434.12 88888.00 2007-05-01 23:00:58.125 121 12345.55 71.70 55434.12 88888.00 2007-05-01 23:00:58.250 121 12345.58 71.75 55434.15 88888.00 2007-05-01 23:00:58.375 121 12345.55 71.72 55434.12 88888.00 2007-05-01 23:00:58.500 121 12345.55 71.72 55434.10 88888.00 2007-05-01 23:00:58.625 121 12345.50 71.72 55434.12 88888.00 2007-05-01 23:00:58.750 121 12345.40 71.72 55434.12 88888.00 2007-05-01 23:00:58.875 121 12345.35 71.75 55434.15 88888.00 2007-05-01 23:00:59.000 121 12345.35 71.78 55434.12 88888.00 2007-05-01 23:00:59.125 121 12345.33 71.78 55434.15 88888.00 2007-05-01 23:00:59.250 121 12345.30 71.65 55434.15 88888.00 2007-05-01 23:00:59.375 121 12345.42 71.67 55434.18 88888.00 2007-05-01 23:00:59.500 121 12345.50 71.80 55434.18 88888.00 2007-05-01 23:00:59.625 121 12345.50 71.80 55434.18 88888.00 2007-05-01 23:00:59.750 121 12345.50 71.78 55434.15 88888.00 2007-05-01 23:00:59.875 121 12345.50 71.75 55434.18 88888.00 2007-05-01 23:01:00.000 121 12345.50 71.78 55434.18 88888.00 2007-05-01 23:01:00.125 121 12345.48 71.75 55434.15 88888.00 2007-05-01 23:01:00.250 121 12345.40 71.72 55434.18 88888.00 2007-05-01 23:01:00.375 121 12345.35 71.72 55434.18 88888.00 2007-05-01 23:01:00.500 121 12345.27 71.67 55434.15 88888.00 2007-05-01 23:01:00.625 121 12345.25 71.67 55434.18 88888.00 2007-05-01 23:01:00.750 121 12345.27 71.67 55434.18 88888.00 2007-05-01 23:01:00.875 121 12345.33 71.78 55434.18 88888.00 2007-05-01 23:01:01.000 121 12345.35 71.75 55434.18 88888.00 2007-05-01 23:01:01.125 121 12345.27 71.72 55434.20 88888.00 2007-05-01 23:01:01.250 121 12345.20 71.70 55434.15 88888.00 2007-05-01 23:01:01.375 121 12345.27 71.70 55434.15 88888.00 2007-05-01 23:01:01.500 121 12345.33 71.78 55434.15 88888.00 2007-05-01 23:01:01.625 121 12345.38 71.80 55434.18 88888.00 2007-05-01 23:01:01.750 121 12345.35 71.78 55434.20 88888.00 2007-05-01 23:01:01.875 121 12345.33 71.75 55434.20 88888.00 2007-05-01 23:01:02.000 121 12345.35 71.72 55434.18 88888.00 2007-05-01 23:01:02.125 121 12345.33 71.72 55434.18 88888.00 2007-05-01 23:01:02.250 121 12345.30 71.65 55434.18 88888.00 2007-05-01 23:01:02.375 121 12345.30 71.65 55434.15 88888.00 2007-05-01 23:01:02.500 121 12345.33 71.75 55434.18 88888.00 2007-05-01 23:01:02.625 121 12345.33 71.72 55434.18 88888.00 2007-05-01 23:01:02.750 121 12345.23 71.72 55434.18 88888.00 2007-05-01 23:01:02.875 121 12345.23 71.78 55434.18 88888.00 2007-05-01 23:01:03.000 121 12345.27 71.80 55434.18 88888.00 2007-05-01 23:01:03.125 121 12345.27 71.78 55434.15 88888.00 2007-05-01 23:01:03.250 121 12345.25 71.72 55434.15 88888.00 2007-05-01 23:01:03.375 121 12345.23 71.72 55434.15 88888.00 2007-05-01 23:01:03.500 121 12345.30 71.78 55434.15 88888.00 2007-05-01 23:01:03.625 121 12345.27 71.80 55434.18 88888.00 2007-05-01 23:01:03.750 121 12345.30 71.80 55434.18 88888.00 2007-05-01 23:01:03.875 121 12345.23 71.72 55434.15 88888.00 2007-05-01 23:01:05.000 121 12345.25 71.72 55434.15 88888.00 2007-05-01 23:01:05.125 121 12345.27 71.78 55434.18 88888.00 2007-05-01 23:01:05.250 121 12345.27 71.78 55434.18 88888.00 2007-05-01 23:01:05.375 121 12345.25 71.80 55434.15 88888.00 2007-05-01 23:01:05.500 121 12345.23 71.80 55434.18 88888.00 2007-05-01 23:01:05.625 121 12345.17 71.78 55434.18 88888.00 2007-05-01 23:01:05.750 121 12345.12 71.75 55434.12 88888.00 2007-05-01 23:01:05.875 121 12345.20 71.78 55434.12 88888.00 2007-05-01 23:01:05.000 121 12345.25 71.80 55434.10 88888.00 2007-05-01 23:01:05.125 121 12345.20 71.80 55434.12 88888.00 2007-05-01 23:01:05.250 121 12345.23 71.78 55434.15 88888.00 2007-05-01 23:01:05.375 121 12345.27 71.80 55434.15 88888.00 2007-05-01 23:01:05.500 121 12345.30 71.90 55434.18 88888.00 2007-05-01 23:01:05.625 121 12345.27 71.80 55434.18 88888.00 2007-05-01 23:01:05.750 121 12345.33 71.78 55434.15 88888.00 2007-05-01 23:01:05.875 121 12345.35 71.85 55434.12 88888.00 2007-05-01 23:01:06.000 121 12345.35 71.83 55434.10 88888.00 2007-05-01 23:01:06.125 121 12345.30 71.80 55434.15 88888.00 2007-05-01 23:01:06.250 121 12345.23 71.83 55434.15 88888.00 2007-05-01 23:01:06.375 121 12345.25 71.83 55434.12 88888.00 2007-05-01 23:01:06.500 121 12345.23 71.78 55434.10 88888.00 2007-05-01 23:01:06.625 121 12345.23 71.75 55434.12 88888.00 2007-05-01 23:01:06.750 121 12345.27 71.80 55434.12 88888.00 2007-05-01 23:01:06.875 121 12345.33 71.85 55434.12 88888.00 2007-05-01 23:01:07.000 121 12345.35 71.83 55434.12 88888.00 2007-05-01 23:01:07.125 121 12345.33 71.78 55434.12 88888.00 2007-05-01 23:01:07.250 121 12345.27 71.70 55434.12 88888.00 2007-05-01 23:01:07.375 121 12345.35 71.70 55434.12 88888.00 2007-05-01 23:01:07.500 121 12345.35 71.78 55434.15 88888.00 2007-05-01 23:01:07.625 121 12345.25 71.83 55434.18 88888.00 2007-05-01 23:01:07.750 121 12345.27 71.83 55434.20 88888.00 2007-05-01 23:01:07.875 121 12345.20 71.70 55434.15 88888.00 2007-05-01 23:01:08.000 121 12345.15 71.67 55434.15 88888.00 2007-05-01 23:01:08.125 121 12345.20 71.80 55434.15 88888.00 2007-05-01 23:01:08.250 121 12345.25 71.83 55434.12 88888.00 2007-05-01 23:01:08.375 121 12345.27 71.83 55434.15 88888.00 2007-05-01 23:01:08.500 121 12345.23 71.78 55434.15 88888.00 2007-05-01 23:01:08.625 121 12345.20 71.75 55434.15 88888.00 2007-05-01 23:01:08.750 121 12345.17 71.80 55434.15 88888.00 2007-05-01 23:01:08.875 121 12345.23 71.78 55434.18 88888.00 2007-05-01 23:01:09.000 121 12345.25 71.72 55434.15 88888.00 2007-05-01 23:01:09.125 121 12345.17 71.75 55434.15 88888.00 2007-05-01 23:01:09.250 121 12345.12 71.78 55434.12 88888.00 2007-05-01 23:01:09.375 121 12345.17 71.83 55434.12 88888.00 2007-05-01 23:01:09.500 121 12345.23 71.75 55434.12 88888.00 2007-05-01 23:01:09.625 121 12345.17 71.70 55434.10 88888.00 2007-05-01 23:01:09.750 121 12345.12 71.70 55434.12 88888.00 2007-05-01 23:01:09.875 121 12345.08 71.80 55434.15 88888.00 2007-05-01 23:01:10.000 121 12345.15 71.80 55434.12 88888.00 2007-05-01 23:01:10.125 121 12345.12 71.75 55434.10 88888.00 2007-05-01 23:01:10.250 121 12345.10 71.75 55434.10 88888.00 2007-05-01 23:01:10.375 121 12345.15 71.80 55434.12 88888.00 2007-05-01 23:01:10.500 121 12345.23 71.85 55434.15 88888.00 2007-05-01 23:01:10.625 121 12345.30 71.83 55434.15 88888.00 2007-05-01 23:01:10.750 121 12345.30 71.78 55434.15 88888.00 2007-05-01 23:01:10.875 121 12345.30 71.80 55434.15 88888.00 2007-05-01 23:01:11.000 121 12345.30 71.75 55434.15 88888.00 2007-05-01 23:01:11.125 121 12345.30 71.75 55434.18 88888.00 2007-05-01 23:01:11.250 121 12345.25 71.72 55434.18 88888.00 2007-05-01 23:01:11.375 121 12345.25 71.72 55434.18 88888.00 2007-05-01 23:01:11.500 121 12345.20 71.72 55434.15 88888.00 2007-05-01 23:01:11.625 121 12345.20 71.78 55434.15 88888.00 2007-05-01 23:01:11.750 121 12345.23 71.80 55434.15 88888.00 2007-05-01 23:01:11.875 121 12345.23 71.78 55434.20 88888.00 2007-05-01 23:01:12.000 121 12345.30 71.80 55434.22 88888.00 2007-05-01 23:01:12.125 121 12345.30 71.80 55434.20 88888.00 2007-05-01 23:01:12.250 121 12345.25 71.72 55434.18 88888.00 2007-05-01 23:01:12.375 121 12345.20 71.67 55434.15 88888.00 2007-05-01 23:01:12.500 121 12345.20 71.72 55434.18 88888.00 2007-05-01 23:01:12.625 121 12345.27 71.80 55434.18 88888.00 2007-05-01 23:01:12.750 121 12345.35 71.80 55434.20 88888.00 2007-05-01 23:01:12.875 121 12345.33 71.78 55434.18 88888.00 2007-05-01 23:01:13.000 121 12345.27 71.70 55434.12 88888.00 2007-05-01 23:01:13.125 121 12345.25 71.70 55434.12 88888.00 2007-05-01 23:01:13.250 121 12345.33 71.75 55434.18 88888.00 2007-05-01 23:01:13.375 121 12345.30 71.70 55434.15 88888.00 2007-05-01 23:01:13.500 121 12345.25 71.67 55434.15 88888.00 2007-05-01 23:01:13.625 121 12345.23 71.72 55434.15 88888.00 2007-05-01 23:01:13.750 121 12345.27 71.78 55434.12 88888.00 2007-05-01 23:01:13.875 121 12345.25 71.72 55434.12 88888.00 2007-05-01 23:01:14.000 121 12345.20 71.72 55434.12 88888.00 2007-05-01 23:01:14.125 121 12345.17 71.72 55434.15 88888.00 2007-05-01 23:01:14.250 121 12345.12 71.75 55434.15 88888.00 2007-05-01 23:01:14.375 121 12345.12 71.75 55434.12 88888.00 2007-05-01 23:01:14.500 121 12345.05 71.70 55434.12 88888.00 2007-05-01 23:01:14.625 121 12345.10 71.65 55434.12 88888.00 2007-05-01 23:01:14.750 121 12345.27 71.72 55434.12 88888.00 2007-05-01 23:01:14.875 121 12345.30 71.78 55434.12 88888.00 2007-05-01 23:01:15.000 121 12345.27 71.72 55434.12 88888.00 2007-05-01 23:01:15.125 121 12345.27 71.70 55434.10 88888.00 2007-05-01 23:01:15.250 121 12345.33 71.72 55434.12 88888.00 2007-05-01 23:01:15.375 121 12345.35 71.67 55434.12 88888.00 2007-05-01 23:01:15.500 121 12345.35 71.62 55434.18 88888.00 2007-05-01 23:01:15.625 121 12345.35 71.62 55434.18 88888.00 2007-05-01 23:01:15.750 121 12345.33 71.65 55434.15 88888.00 2007-05-01 23:01:15.875 121 12345.33 71.70 55434.18 88888.00 2007-05-01 23:01:16.000 121 12345.20 71.67 55434.15 88888.00 2007-05-01 23:01:16.125 121 12345.15 71.62 55434.12 88888.00 2007-05-01 23:01:16.250 121 12345.23 71.62 55434.18 88888.00 2007-05-01 23:01:16.375 121 12345.25 71.65 55434.15 88888.00 2007-05-01 23:01:16.500 121 12345.27 71.70 55434.12 88888.00 2007-05-01 23:01:16.625 121 12345.30 71.67 55434.15 88888.00 2007-05-01 23:01:16.750 121 12345.30 71.67 55434.12 88888.00 2007-05-01 23:01:16.875 121 12345.27 71.67 55434.12 88888.00 2007-05-01 23:01:17.000 121 12345.27 71.67 55434.12 88888.00 2007-05-01 23:01:17.125 121 12345.25 71.67 55434.12 88888.00 2007-05-01 23:01:17.250 121 12345.23 71.58 55434.12 88888.00 2007-05-01 23:01:17.375 121 12345.25 71.60 55434.12 88888.00 2007-05-01 23:01:17.500 121 12345.33 71.62 55434.12 88888.00 2007-05-01 23:01:17.625 121 12345.38 71.65 55434.15 88888.00 2007-05-01 23:01:17.750 121 12345.35 71.62 55434.15 88888.00 2007-05-01 23:01:17.875 121 12345.35 71.62 55434.12 88888.00 2007-05-01 23:01:18.000 121 12345.38 71.65 55434.10 88888.00 2007-05-01 23:01:18.125 121 12345.38 71.67 55434.10 88888.00 2007-05-01 23:01:18.250 121 12345.35 71.67 55434.12 88888.00 2007-05-01 23:01:18.375 121 12345.33 71.67 55434.12 88888.00 2007-05-01 23:01:18.500 121 12345.33 71.72 55434.15 88888.00 2007-05-01 23:01:18.625 121 12345.27 71.67 55434.12 88888.00 2007-05-01 23:01:18.750 121 12345.30 71.65 55434.12 88888.00 2007-05-01 23:01:18.875 121 12345.30 71.65 55434.15 88888.00 2007-05-01 23:01:19.000 121 12345.23 71.65 55434.12 88888.00 2007-05-01 23:01:19.125 121 12345.30 71.65 55434.12 88888.00 2007-05-01 23:01:19.250 121 12345.38 71.65 55434.12 88888.00 2007-05-01 23:01:19.375 121 12345.38 71.67 55434.15 88888.00 2007-05-01 23:01:19.500 121 12345.33 71.67 55434.15 88888.00 2007-05-01 23:01:19.625 121 12345.30 71.67 55434.15 88888.00 2007-05-01 23:01:19.750 121 12345.27 71.70 55434.12 88888.00 2007-05-01 23:01:19.875 121 12345.27 71.70 55434.12 88888.00 2007-05-01 23:01:20.000 121 12345.23 71.70 55434.10 88888.00 2007-05-01 23:01:20.125 121 12345.23 71.65 55434.15 88888.00 2007-05-01 23:01:20.250 121 12345.25 71.62 55434.15 88888.00 2007-05-01 23:01:20.375 121 12345.30 71.62 55434.15 88888.00 2007-05-01 23:01:20.500 121 12345.30 71.65 55434.12 88888.00 2007-05-01 23:01:20.625 121 12345.27 71.67 55434.12 88888.00 2007-05-01 23:01:20.750 121 12345.20 71.67 55434.12 88888.00 2007-05-01 23:01:20.875 121 12345.23 71.65 55434.12 88888.00 2007-05-01 23:01:21.000 121 12345.27 71.67 55434.12 88888.00 2007-05-01 23:01:21.125 121 12345.33 71.78 55434.12 88888.00 2007-05-01 23:01:21.250 121 12345.33 71.72 55434.12 88888.00 2007-05-01 23:01:21.375 121 12345.35 71.72 55434.12 88888.00 2007-05-01 23:01:21.500 121 12345.35 71.70 55434.12 88888.00 2007-05-01 23:01:21.625 121 12345.25 71.65 55434.10 88888.00 2007-05-01 23:01:21.750 121 12345.27 71.65 55434.15 88888.00 2007-05-01 23:01:21.875 121 12345.33 71.72 55434.20 88888.00 2007-05-01 23:01:22.000 121 12345.35 71.70 55434.15 88888.00 2007-05-01 23:01:22.125 121 12345.33 71.67 55434.15 88888.00 2007-05-01 23:01:22.250 121 12345.27 71.62 55434.15 88888.00 2007-05-01 23:01:22.375 121 12345.33 71.65 55434.15 88888.00 2007-05-01 23:01:22.500 121 12345.40 71.65 55434.15 88888.00 2007-05-01 23:01:22.625 121 12345.48 71.62 55434.15 88888.00 2007-05-01 23:01:22.750 121 12345.38 71.70 55434.12 88888.00 2007-05-01 23:01:22.875 121 12345.33 71.70 55434.12 88888.00 2007-05-01 23:01:23.000 121 12345.27 71.65 55434.12 88888.00 2007-05-01 23:01:23.125 121 12345.30 71.67 55434.15 88888.00 2007-05-01 23:01:23.250 121 12345.33 71.70 55434.15 88888.00 2007-05-01 23:01:23.375 121 12345.40 71.70 55434.12 88888.00 2007-05-01 23:01:23.500 121 12345.40 71.75 55434.10 88888.00 2007-05-01 23:01:23.625 121 12345.33 71.70 55434.10 88888.00 2007-05-01 23:01:23.750 121 12345.30 71.65 55434.10 88888.00 2007-05-01 23:01:23.875 121 12345.27 71.65 55434.12 88888.00 2007-05-01 23:01:24.000 121 12345.23 71.60 55434.07 88888.00 2007-05-01 23:01:24.125 121 12345.25 71.62 55434.10 88888.00 2007-05-01 23:01:24.250 121 12345.35 71.65 55434.12 88888.00 2007-05-01 23:01:24.375 121 12345.40 71.72 55434.10 88888.00 2007-05-01 23:01:24.500 121 12345.35 71.72 55434.12 88888.00 2007-05-01 23:01:24.625 121 12345.38 71.70 55434.12 88888.00 2007-05-01 23:01:24.750 121 12345.42 71.67 55434.15 88888.00 2007-05-01 23:01:24.875 121 12345.48 71.65 55434.12 88888.00 2007-05-01 23:01:25.000 121 12345.38 71.65 55434.10 88888.00 2007-05-01 23:01:25.125 121 12345.35 71.62 55434.12 88888.00 2007-05-01 23:01:25.250 121 12345.38 71.65 55434.12 88888.00 2007-05-01 23:01:25.375 121 12345.40 71.65 55434.10 88888.00 2007-05-01 23:01:25.500 121 12345.38 71.62 55434.10 88888.00 2007-05-01 23:01:25.625 121 12345.40 71.72 55434.12 88888.00 2007-05-01 23:01:25.750 121 12345.42 71.75 55434.10 88888.00 2007-05-01 23:01:25.875 121 12345.42 71.72 55434.07 88888.00 2007-05-01 23:01:26.000 121 12345.50 71.72 55434.10 88888.00 2007-05-01 23:01:26.125 121 12345.52 71.70 55434.12 88888.00 2007-05-01 23:01:26.250 121 12345.48 71.67 55434.10 88888.00 2007-05-01 23:01:26.375 121 12345.50 71.70 55434.10 88888.00 2007-05-01 23:01:26.500 121 12345.50 71.70 55434.10 88888.00 2007-05-01 23:01:26.625 121 12345.50 71.67 55434.12 88888.00 2007-05-01 23:01:26.750 121 12345.48 71.67 55434.10 88888.00 2007-05-01 23:01:26.875 121 12345.50 71.65 55434.10 88888.00 2007-05-01 23:01:27.000 121 12345.48 71.70 55434.10 88888.00 2007-05-01 23:01:27.125 121 12345.50 71.67 55434.10 88888.00 2007-05-01 23:01:27.250 121 12345.52 71.70 55434.10 88888.00 2007-05-01 23:01:27.375 121 12345.52 71.72 55434.12 88888.00 2007-05-01 23:01:27.500 121 12345.48 71.72 55434.10 88888.00 2007-05-01 23:01:27.625 121 12345.45 71.67 55434.10 88888.00 2007-05-01 23:01:27.750 121 12345.40 71.70 55434.12 88888.00 2007-05-01 23:01:27.875 121 12345.40 71.67 55434.12 88888.00 2007-05-01 23:01:28.000 121 12345.42 71.72 55434.12 88888.00 2007-05-01 23:01:28.125 121 12345.45 71.67 55434.12 88888.00 2007-05-01 23:01:28.250 121 12345.50 71.67 55434.10 88888.00 2007-05-01 23:01:28.375 121 12345.45 71.67 55434.07 88888.00 2007-05-01 23:01:28.500 121 12345.35 71.70 55434.05 88888.00 2007-05-01 23:01:28.625 121 12345.30 71.65 55434.10 88888.00 2007-05-01 23:01:28.750 121 12345.38 71.70 55434.12 88888.00 2007-05-01 23:01:28.875 121 12345.45 71.78 55434.12 88888.00 2007-05-01 23:01:29.000 121 12345.40 71.75 55434.07 88888.00 2007-05-01 23:01:29.125 121 12345.40 71.70 55434.10 88888.00 2007-05-01 23:01:29.250 121 12345.38 71.67 55434.10 88888.00 2007-05-01 23:01:29.375 121 12345.40 71.70 55434.07 88888.00 2007-05-01 23:01:29.500 121 12345.35 71.70 55434.10 88888.00 2007-05-01 23:01:29.625 121 12345.38 71.70 55434.10 88888.00 2007-05-01 23:01:29.750 121 12345.45 71.78 55434.12 88888.00 2007-05-01 23:01:29.875 121 12345.40 71.78 55434.12 88888.00 2007-05-01 23:01:30.000 121 12345.40 71.80 55434.12 88888.00 2007-05-01 23:01:30.125 121 12345.42 71.72 55434.12 88888.00 2007-05-01 23:01:30.250 121 12345.35 71.65 55434.10 88888.00 2007-05-01 23:01:30.375 121 12345.52 71.72 55434.10 88888.00 2007-05-01 23:01:30.500 121 12345.55 71.78 55434.12 88888.00 2007-05-01 23:01:30.625 121 12345.40 71.78 55434.12 88888.00 2007-05-01 23:01:30.750 121 12345.33 71.78 55434.10 88888.00 2007-05-01 23:01:30.875 121 12345.25 71.75 55434.10 88888.00 2007-05-01 23:01:31.000 121 12345.25 71.72 55434.12 88888.00 2007-05-01 23:01:31.125 121 12345.27 71.80 55434.15 88888.00 2007-05-01 23:01:31.250 121 12345.20 71.78 55434.18 88888.00 2007-05-01 23:01:31.375 121 12345.20 71.78 55434.15 88888.00 2007-05-01 23:01:31.500 121 12345.23 71.75 55434.12 88888.00 2007-05-01 23:01:31.625 121 12345.17 71.72 55434.10 88888.00 2007-05-01 23:01:31.750 121 12345.17 71.78 55434.12 88888.00 2007-05-01 23:01:31.875 121 12345.17 71.75 55434.12 88888.00 2007-05-01 23:01:32.000 121 12345.25 71.75 55434.15 88888.00 2007-05-01 23:01:32.125 121 12345.25 71.75 55434.18 88888.00 2007-05-01 23:01:32.250 121 12345.17 71.78 55434.15 88888.00 2007-05-01 23:01:32.375 121 12345.12 71.78 55434.15 88888.00 2007-05-01 23:01:32.500 121 12345.15 71.75 55434.15 88888.00 2007-05-01 23:01:32.625 121 12345.17 71.78 55434.18 88888.00 2007-05-01 23:01:32.750 121 12345.15 71.78 55434.18 88888.00 2007-05-01 23:01:32.875 121 12345.10 71.75 55434.15 88888.00 2007-05-01 23:01:33.000 121 12345.05 71.70 55434.12 88888.00 2007-05-01 23:01:33.125 121 12345.02 71.70 55434.12 88888.00 2007-05-01 23:01:33.250 121 12345.02 71.78 55434.18 88888.00 2007-05-01 23:01:33.375 121 12345.02 71.78 55434.15 88888.00 2007-05-01 23:01:33.500 121 12344.98 71.83 55434.20 88888.00 2007-05-01 23:01:33.625 121 12345.02 71.85 55434.18 88888.00 2007-05-01 23:01:33.750 121 12345.08 71.80 55434.18 88888.00 2007-05-01 23:01:33.875 121 12345.08 71.80 55434.18 88888.00 2007-05-01 23:01:34.000 121 12345.02 71.83 55434.18 88888.00 2007-05-01 23:01:34.125 121 12344.95 71.80 55434.20 88888.00 2007-05-01 23:01:34.250 121 12344.95 71.80 55434.22 88888.00 2007-05-01 23:01:34.375 121 12344.98 71.83 55434.18 88888.00 2007-05-01 23:01:34.500 121 12344.95 71.85 55434.20 88888.00 2007-05-01 23:01:34.625 121 12345.00 71.88 55434.20 88888.00 2007-05-01 23:01:34.750 121 12345.00 71.85 55434.18 88888.00 2007-05-01 23:01:34.875 121 12344.95 71.83 55434.22 88888.00 2007-05-01 23:01:35.000 121 12344.85 71.75 55434.15 88888.00 2007-05-01 23:01:35.125 121 12344.90 71.80 55434.18 88888.00 2007-05-01 23:01:35.250 121 12344.95 71.85 55434.18 88888.00 2007-05-01 23:01:35.375 121 12344.92 71.85 55434.20 88888.00 2007-05-01 23:01:35.500 121 12344.92 71.85 55434.20 88888.00 2007-05-01 23:01:35.625 121 12344.83 71.75 55434.18 88888.00 2007-05-01 23:01:35.750 121 12344.85 71.83 55434.22 88888.00 2007-05-01 23:01:35.875 121 12344.85 71.88 55434.22 88888.00 2007-05-01 23:01:36.000 121 12344.83 71.88 55434.20 88888.00 2007-05-01 23:01:36.125 121 12344.85 71.85 55434.22 88888.00 2007-05-01 23:01:36.250 121 12344.75 71.85 55434.22 88888.00 2007-05-01 23:01:36.375 121 12344.77 71.88 55434.22 88888.00 2007-05-01 23:01:36.500 121 12344.73 71.88 55434.22 88888.00 2007-05-01 23:01:36.625 121 12344.70 71.83 55434.22 88888.00 2007-05-01 23:01:36.750 121 12344.70 71.78 55434.22 88888.00 2007-05-01 23:01:36.875 121 12344.73 71.80 55434.22 88888.00 2007-05-01 23:01:37.000 121 12344.75 71.88 55434.25 88888.00 2007-05-01 23:01:37.125 121 12344.73 71.88 55434.28 88888.00 2007-05-01 23:01:37.250 121 12344.73 71.83 55434.25 88888.00 2007-05-01 23:01:37.375 121 12344.77 71.88 55434.22 88888.00 2007-05-01 23:01:37.500 121 12344.70 71.88 55434.22 88888.00 2007-05-01 23:01:37.625 121 12344.60 71.85 55434.22 88888.00 2007-05-01 23:01:37.750 121 12344.55 71.83 55434.20 88888.00 2007-05-01 23:01:37.875 121 12344.58 71.90 55434.28 88888.00 2007-05-01 23:01:38.000 121 12344.52 71.92 55434.25 88888.00 2007-05-01 23:01:38.125 121 12344.50 71.88 55434.25 88888.00 2007-05-01 23:01:38.250 121 12344.45 71.78 55434.22 88888.00 2007-05-01 23:01:38.375 121 12344.48 71.80 55434.25 88888.00 2007-05-01 23:01:38.500 121 12344.48 71.88 55434.25 88888.00 2007-05-01 23:01:38.625 121 12344.45 71.83 55434.25 88888.00 2007-05-01 23:01:38.750 121 12344.38 71.85 55434.28 88888.00 2007-05-01 23:01:38.875 121 12344.33 71.85 55434.30 88888.00 2007-05-01 23:01:39.000 121 12344.27 71.88 55434.28 88888.00 2007-05-01 23:01:39.125 121 12344.20 71.85 55434.25 88888.00 2007-05-01 23:01:39.250 121 12344.23 71.83 55434.30 88888.00 2007-05-01 23:01:39.375 121 12344.35 71.88 55434.32 88888.00 2007-05-01 23:01:39.500 121 12344.33 71.92 55434.32 88888.00 2007-05-01 23:01:39.625 121 12344.25 71.85 55434.30 88888.00 2007-05-01 23:01:39.750 121 12344.23 71.85 55434.30 88888.00 2007-05-01 23:01:39.875 121 12344.17 71.88 55434.30 88888.00 2007-05-01 23:01:40.000 121 12344.17 71.90 55434.28 88888.00 2007-05-01 23:01:40.125 121 12344.27 71.95 55434.32 88888.00 2007-05-01 23:01:40.250 121 12344.20 71.92 55434.32 88888.00 2007-05-01 23:01:40.375 121 12344.10 71.90 55434.30 88888.00 2007-05-01 23:01:40.500 121 12344.08 71.90 55434.30 88888.00 2007-05-01 23:01:40.625 121 12344.15 71.97 55434.30 88888.00 2007-05-01 23:01:40.750 121 12344.17 71.95 55434.30 88888.00 2007-05-01 23:01:40.875 121 12344.08 71.88 55434.25 88888.00 2007-05-01 23:01:41.000 121 12344.00 71.85 55434.28 88888.00 2007-05-01 23:01:41.125 121 12344.02 71.90 55434.30 88888.00 2007-05-01 23:01:41.250 121 12344.00 71.88 55434.35 88888.00 2007-05-01 23:01:41.375 121 12344.05 71.88 55434.35 88888.00 2007-05-01 23:01:41.500 121 12343.92 71.88 55434.32 88888.00 2007-05-01 23:01:41.625 121 12343.95 71.88 55434.32 88888.00 2007-05-01 23:01:41.750 121 12343.98 71.88 55434.32 88888.00 2007-05-01 23:01:41.875 121 12343.85 71.90 55434.35 88888.00 2007-05-01 23:01:42.000 121 12343.83 71.92 55434.35 88888.00 2007-05-01 23:01:42.125 121 12343.85 71.92 55434.38 88888.00 2007-05-01 23:01:42.250 121 12343.77 71.88 55434.38 88888.00 2007-05-01 23:01:42.375 121 12343.75 71.88 55434.35 88888.00 2007-05-01 23:01:42.500 121 12343.80 71.92 55434.38 88888.00 2007-05-01 23:01:42.625 121 12343.77 71.95 55434.35 88888.00 2007-05-01 23:01:42.750 121 12343.67 71.92 55434.35 88888.00 2007-05-01 23:01:42.875 121 12343.65 71.85 55434.38 88888.00 2007-05-01 23:01:43.000 121 12343.65 71.80 55434.35 88888.00 2007-05-01 23:01:43.125 121 12343.67 71.90 55434.38 88888.00 2007-05-01 23:01:43.250 121 12343.70 71.90 55434.38 88888.00 2007-05-01 23:01:43.375 121 12343.73 71.90 55434.38 88888.00 2007-05-01 23:01:43.500 121 12343.73 71.85 55434.38 88888.00 2007-05-01 23:01:43.625 121 12343.75 71.90 55434.40 88888.00 2007-05-01 23:01:43.750 121 12343.75 71.95 55434.40 88888.00 2007-05-01 23:01:43.875 121 12343.67 71.97 55434.38 88888.00 2007-05-01 23:01:44.000 121 12343.65 71.92 55434.38 88888.00 2007-05-01 23:01:44.125 121 12343.58 71.92 55434.38 88888.00 2007-05-01 23:01:44.250 121 12343.58 71.92 55434.40 88888.00 2007-05-01 23:01:44.375 121 12343.50 71.95 55434.40 88888.00 2007-05-01 23:01:44.500 121 12343.42 71.90 55434.40 88888.00 2007-05-01 23:01:44.625 121 12343.40 71.80 55434.38 88888.00 2007-05-01 23:01:44.750 121 12343.48 71.90 55434.40 88888.00 2007-05-01 23:01:44.875 121 12343.42 71.88 55434.38 88888.00 2007-05-01 23:01:45.000 121 12343.45 71.85 55434.35 88888.00 2007-05-01 23:01:45.125 121 12343.45 71.88 55434.40 88888.00 2007-05-01 23:01:45.250 121 12343.48 71.97 55434.45 88888.00 2007-05-01 23:01:45.375 121 12343.40 71.97 55434.43 88888.00 2007-05-01 23:01:45.500 121 12343.45 71.92 55434.43 88888.00 2007-05-01 23:01:45.625 121 12343.45 71.92 55434.45 88888.00 2007-05-01 23:01:45.750 121 12343.45 71.90 55434.43 88888.00 2007-05-01 23:01:45.875 121 12343.38 71.88 55434.40 88888.00 2007-05-01 23:01:46.000 121 12343.35 71.85 55434.40 88888.00 2007-05-01 23:01:46.125 121 12343.33 71.88 55434.43 88888.00 2007-05-01 23:01:46.250 121 12343.35 71.92 55434.45 88888.00 2007-05-01 23:01:46.375 121 12343.35 71.90 55434.47 88888.00 2007-05-01 23:01:46.500 121 12343.27 71.83 55434.45 88888.00 2007-05-01 23:01:46.625 121 12343.27 71.85 55434.43 88888.00 2007-05-01 23:01:46.750 121 12343.30 71.88 55434.45 88888.00 2007-05-01 23:01:46.875 121 12343.30 71.95 55434.47 88888.00 2007-05-01 23:01:47.000 121 12343.30 71.97 55434.50 88888.00 2007-05-01 23:01:47.125 121 12343.20 71.88 55434.45 88888.00 2007-05-01 23:01:47.250 121 12343.15 71.78 55434.45 88888.00 2007-05-01 23:01:47.375 121 12343.25 71.85 55434.45 88888.00 2007-05-01 23:01:47.500 121 12343.27 71.90 55434.45 88888.00 2007-05-01 23:01:47.625 121 12343.25 71.85 55434.45 88888.00 2007-05-01 23:01:47.750 121 12343.15 71.83 55434.45 88888.00 2007-05-01 23:01:47.875 121 12343.15 71.85 55434.45 88888.00 2007-05-01 23:01:48.000 121 12343.15 71.88 55434.47 88888.00 2007-05-01 23:01:48.125 121 12343.12 71.90 55434.47 88888.00 2007-05-01 23:01:48.250 121 12343.15 71.90 55434.47 88888.00 2007-05-01 23:01:48.375 121 12343.08 71.88 55434.45 88888.00 2007-05-01 23:01:48.500 121 12343.02 71.88 55434.47 88888.00 2007-05-01 23:01:48.625 121 12343.05 71.88 55434.45 88888.00 2007-05-01 23:01:48.750 121 12343.12 71.92 55434.45 88888.00 2007-05-01 23:01:48.875 121 12343.10 71.90 55434.45 88888.00 2007-05-01 23:01:49.000 121 12343.02 71.85 55434.45 88888.00 2007-05-01 23:01:49.125 121 12342.95 71.85 55434.47 88888.00 2007-05-01 23:01:49.250 121 12342.90 71.88 55434.47 88888.00 2007-05-01 23:01:49.375 121 12342.95 71.83 55434.43 88888.00 2007-05-01 23:01:49.500 121 12342.92 71.78 55434.43 88888.00 2007-05-01 23:01:49.625 121 12342.90 71.83 55434.45 88888.00 2007-05-01 23:01:49.750 121 12342.95 71.88 55434.47 88888.00 2007-05-01 23:01:49.875 121 12343.05 71.85 55434.47 88888.00 2007-05-01 23:01:50.000 121 12343.05 71.80 55434.45 88888.00 2007-05-01 23:01:50.125 121 12342.95 71.75 55434.45 88888.00 2007-05-01 23:01:50.250 121 12342.90 71.83 55434.47 88888.00 2007-05-01 23:01:50.375 121 12342.98 71.92 55434.50 88888.00 2007-05-01 23:01:50.500 121 12342.98 71.90 55434.50 88888.00 2007-05-01 23:01:50.625 121 12342.98 71.88 55434.47 88888.00 2007-05-01 23:01:50.750 121 12342.92 71.80 55434.47 88888.00 2007-05-01 23:01:50.875 121 12342.90 71.78 55434.47 88888.00 2007-05-01 23:01:51.000 121 12342.88 71.80 55434.47 88888.00 2007-05-01 23:01:51.125 121 12342.85 71.83 55434.47 88888.00 2007-05-01 23:01:51.250 121 12342.83 71.80 55434.45 88888.00 2007-05-01 23:01:51.375 121 12342.90 71.85 55434.47 88888.00 2007-05-01 23:01:51.500 121 12342.90 71.85 55434.50 88888.00 2007-05-01 23:01:51.625 121 12342.83 71.80 55434.47 88888.00 2007-05-01 23:01:51.750 121 12342.88 71.80 55434.45 88888.00 2007-05-01 23:01:51.875 121 12342.90 71.80 55434.45 88888.00 2007-05-01 23:01:52.000 121 12342.88 71.83 55434.45 88888.00 2007-05-01 23:01:52.125 121 12342.90 71.88 55434.50 88888.00 2007-05-01 23:01:52.250 121 12342.88 71.80 55434.47 88888.00 2007-05-01 23:01:52.375 121 12342.95 71.80 55434.47 88888.00 2007-05-01 23:01:52.500 121 12342.90 71.75 55434.45 88888.00 2007-05-01 23:01:52.625 121 12342.85 71.72 55434.43 88888.00 2007-05-01 23:01:52.750 121 12342.85 71.75 55434.47 88888.00 2007-05-01 23:01:52.875 121 12342.83 71.72 55434.47 88888.00 2007-05-01 23:01:53.000 121 12342.77 71.72 55434.45 88888.00 2007-05-01 23:01:53.125 121 12342.88 71.78 55434.47 88888.00 2007-05-01 23:01:53.250 121 12342.92 71.80 55434.47 88888.00 2007-05-01 23:01:53.375 121 12342.88 71.80 55434.47 88888.00 2007-05-01 23:01:53.500 121 12342.85 71.80 55434.47 88888.00 2007-05-01 23:01:53.625 121 12342.85 71.83 55434.50 88888.00 2007-05-01 23:01:53.750 121 12342.77 71.78 55434.47 88888.00 2007-05-01 23:01:53.875 121 12342.77 71.72 55434.47 88888.00 2007-05-01 23:01:54.000 121 12342.83 71.72 55434.47 88888.00 2007-05-01 23:01:54.125 121 12342.80 71.67 55434.50 88888.00 2007-05-01 23:01:54.250 121 12342.83 71.72 55434.47 88888.00 2007-05-01 23:01:54.375 121 12342.83 71.70 55434.45 88888.00 2007-05-01 23:01:54.500 121 12342.85 71.72 55434.45 88888.00 2007-05-01 23:01:54.625 121 12342.88 71.83 55434.45 88888.00 2007-05-01 23:01:54.750 121 12342.80 71.75 55434.47 88888.00 2007-05-01 23:01:54.875 121 12342.75 71.70 55434.47 88888.00 2007-05-01 23:01:55.000 121 12342.80 71.78 55434.53 88888.00 2007-05-01 23:01:55.125 121 12342.83 71.78 55434.50 88888.00 2007-05-01 23:01:55.250 121 12342.85 71.70 55434.47 88888.00 2007-05-01 23:01:55.375 121 12342.90 71.70 55434.45 88888.00 2007-05-01 23:01:55.500 121 12342.83 71.70 55434.47 88888.00 2007-05-01 23:01:55.625 121 12342.80 71.72 55434.50 88888.00 2007-05-01 23:01:55.750 121 12342.77 71.70 55434.50 88888.00 2007-05-01 23:01:55.875 121 12342.80 71.67 55434.45 88888.00 2007-05-01 23:01:56.000 121 12342.85 71.75 55434.47 88888.00 2007-05-01 23:01:56.125 121 12342.92 71.78 55434.50 88888.00 2007-05-01 23:01:56.250 121 12342.90 71.70 55434.50 88888.00 2007-05-01 23:01:56.375 121 12342.88 71.67 55434.47 88888.00 2007-05-01 23:01:56.500 121 12342.85 71.67 55434.43 88888.00 2007-05-01 23:01:56.625 121 12342.88 71.67 55434.45 88888.00 2007-05-01 23:01:56.750 121 12342.90 71.70 55434.45 88888.00 2007-05-01 23:01:56.875 121 12342.95 71.72 55434.47 88888.00 2007-05-01 23:01:57.000 121 12342.95 71.72 55434.45 88888.00 2007-05-01 23:01:57.125 121 12342.85 71.67 55434.47 88888.00 2007-05-01 23:01:57.250 121 12342.80 71.62 55434.50 88888.00 2007-05-01 23:01:57.375 121 12342.95 71.65 55434.50 88888.00 2007-05-01 23:01:57.500 121 12342.92 71.67 55434.50 88888.00 2007-05-01 23:01:57.625 121 12342.83 71.62 55434.45 88888.00 2007-05-01 23:01:57.750 121 12342.80 71.65 55434.47 88888.00 2007-05-01 23:01:57.875 121 12342.85 71.65 55434.50 88888.00 2007-05-01 23:01:58.000 121 12342.85 71.65 55434.45 88888.00 2007-05-01 23:01:58.125 121 12342.83 71.67 55434.45 88888.00 2007-05-01 23:01:58.250 121 12342.77 71.62 55434.47 88888.00 2007-05-01 23:01:58.375 121 12342.77 71.67 55434.47 88888.00 2007-05-01 23:01:58.500 121 12342.75 71.70 55434.47 88888.00 2007-05-01 23:01:58.625 121 12342.77 71.70 55434.47 88888.00 2007-05-01 23:01:58.750 121 12342.85 71.70 55434.47 88888.00 2007-05-01 23:01:58.875 121 12342.85 71.65 55434.47 88888.00 2007-05-01 23:01:59.000 121 12342.85 71.62 55434.47 88888.00 2007-05-01 23:01:59.125 121 12342.83 71.58 55434.45 88888.00 2007-05-01 23:01:59.250 121 12342.80 71.65 55434.45 88888.00 2007-05-01 23:01:59.375 121 12342.85 71.72 55434.45 88888.00 2007-05-01 23:01:59.500 121 12342.85 71.65 55434.45 88888.00 2007-05-01 23:01:59.625 121 12342.77 71.55 55434.43 88888.00 2007-05-01 23:01:59.750 121 12342.80 71.58 55434.45 88888.00 2007-05-01 23:01:59.875 121 12342.90 71.67 55434.50 88888.00 2007-05-01 23:02:00.000 121 12343.00 71.70 55434.47 88888.00 2007-05-01 23:02:00.125 121 12342.88 71.65 55434.43 88888.00 2007-05-01 23:02:00.250 121 12342.77 71.62 55434.40 88888.00 2007-05-01 23:02:00.375 121 12342.80 71.65 55434.43 88888.00 2007-05-01 23:02:00.500 121 12342.88 71.70 55434.45 88888.00 2007-05-01 23:02:00.625 121 12342.88 71.65 55434.45 88888.00 2007-05-01 23:02:00.750 121 12342.90 71.65 55434.43 88888.00 2007-05-01 23:02:00.875 121 12342.90 71.67 55434.43 88888.00 2007-05-01 23:02:01.000 121 12342.90 71.62 55434.43 88888.00 2007-05-01 23:02:01.125 121 12342.90 71.60 55434.43 88888.00 2007-05-01 23:02:01.250 121 12342.90 71.65 55434.43 88888.00 2007-05-01 23:02:01.375 121 12342.90 71.62 55434.40 88888.00 2007-05-01 23:02:01.500 121 12342.85 71.60 55434.40 88888.00 2007-05-01 23:02:01.625 121 12342.98 71.67 55434.43 88888.00 2007-05-01 23:02:01.750 121 12343.00 71.70 55434.43 88888.00 2007-05-01 23:02:01.875 121 12342.92 71.60 55434.43 88888.00 2007-05-01 23:02:02.000 121 12342.92 71.62 55434.40 88888.00 2007-05-01 23:02:02.125 121 12342.92 71.62 55434.43 88888.00 2007-05-01 23:02:02.250 121 12342.98 71.62 55434.43 88888.00 2007-05-01 23:02:02.375 121 12343.00 71.62 55434.40 88888.00 2007-05-01 23:02:02.500 121 12343.00 71.62 55434.40 88888.00 2007-05-01 23:02:02.625 121 12342.95 71.62 55434.43 88888.00 2007-05-01 23:02:02.750 121 12342.95 71.65 55434.45 88888.00 2007-05-01 23:02:02.875 121 12342.98 71.62 55434.43 88888.00 2007-05-01 23:02:03.000 121 12342.92 71.62 55434.40 88888.00 2007-05-01 23:02:03.125 121 12343.02 71.65 55434.43 88888.00 2007-05-01 23:02:03.250 121 12343.10 71.65 55434.43 88888.00 2007-05-01 23:02:03.375 121 12343.15 71.67 55434.40 88888.00 2007-05-01 23:02:03.500 121 12343.05 71.70 55434.40 88888.00 2007-05-01 23:02:03.625 121 12342.98 71.65 55434.40 88888.00 2007-05-01 23:02:03.750 121 12343.00 71.60 55434.38 88888.00 2007-05-01 23:02:03.875 121 12343.02 71.62 55434.38 88888.00 2007-05-01 23:02:04.000 121 12343.05 71.65 55434.38 88888.00 2007-05-01 23:02:04.125 121 12342.98 71.62 55434.38 88888.00 2007-05-01 23:02:04.250 121 12342.90 71.60 55434.38 88888.00 2007-05-01 23:02:04.375 121 12342.98 71.62 55434.40 88888.00 2007-05-01 23:02:04.500 121 12343.02 71.62 55434.38 88888.00 2007-05-01 23:02:04.625 121 12343.10 71.62 55434.40 88888.00 2007-05-01 23:02:04.750 121 12343.15 71.65 55434.40 88888.00 2007-05-01 23:02:04.875 121 12343.08 71.60 55434.40 88888.00 2007-05-01 23:02:05.000 121 12343.00 71.62 55434.40 88888.00 2007-05-01 23:02:05.125 121 12343.05 71.62 55434.38 88888.00 2007-05-01 23:02:05.250 121 12343.08 71.60 55434.38 88888.00 2007-05-01 23:02:05.375 121 12343.00 71.58 55434.32 88888.00 2007-05-01 23:02:05.500 121 12342.98 71.58 55434.30 88888.00 2007-05-01 23:02:05.625 121 12342.98 71.58 55434.32 88888.00 2007-05-01 23:02:05.750 121 12343.00 71.60 55434.35 88888.00 2007-05-01 23:02:05.875 121 12343.08 71.67 55434.35 88888.00 2007-05-01 23:02:06.000 121 12343.12 71.70 55434.38 88888.00 2007-05-01 23:02:06.125 121 12343.12 71.65 55434.38 88888.00 2007-05-01 23:02:06.250 121 12343.05 71.62 55434.38 88888.00 2007-05-01 23:02:06.375 121 12343.02 71.65 55434.38 88888.00 2007-05-01 23:02:06.500 121 12343.00 71.60 55434.32 88888.00 2007-05-01 23:02:06.625 121 12343.08 71.60 55434.30 88888.00 2007-05-01 23:02:06.750 121 12343.12 71.58 55434.32 88888.00 2007-05-01 23:02:06.875 121 12343.10 71.58 55434.32 88888.00 2007-05-01 23:02:07.000 121 12343.12 71.62 55434.32 88888.00 2007-05-01 23:02:07.125 121 12343.10 71.65 55434.35 88888.00 2007-05-01 23:02:07.250 121 12343.05 71.58 55434.35 88888.00 2007-05-01 23:02:07.375 121 12343.12 71.62 55434.35 88888.00 2007-05-01 23:02:07.500 121 12343.10 71.62 55434.35 88888.00 2007-05-01 23:02:07.625 121 12343.10 71.65 55434.35 88888.00 2007-05-01 23:02:07.750 121 12343.12 71.67 55434.38 88888.00 2007-05-01 23:02:07.875 121 12343.15 71.58 55434.38 88888.00 2007-05-01 23:02:08.000 121 12343.15 71.55 55434.35 88888.00 2007-05-01 23:02:08.125 121 12343.17 71.58 55434.38 88888.00 2007-05-01 23:02:08.250 121 12343.25 71.65 55434.40 88888.00 2007-05-01 23:02:08.375 121 12343.27 71.67 55434.40 88888.00 2007-05-01 23:02:08.500 121 12343.17 71.65 55434.40 88888.00 2007-05-01 23:02:08.625 121 12343.15 71.67 55434.38 88888.00 2007-05-01 23:02:08.750 121 12343.25 71.65 55434.35 88888.00 2007-05-01 23:02:08.875 121 12343.25 71.58 55434.30 88888.00 2007-05-01 23:02:09.000 121 12343.23 71.55 55434.30 88888.00 2007-05-01 23:02:09.125 121 12343.23 71.58 55434.32 88888.00 2007-05-01 23:02:09.250 121 12343.17 71.60 55434.32 88888.00 2007-05-01 23:02:09.375 121 12343.20 71.58 55434.28 88888.00 2007-05-01 23:02:09.500 121 12343.15 71.55 55434.28 88888.00 2007-05-01 23:02:09.625 121 12343.15 71.60 55434.25 88888.00 2007-05-01 23:02:09.750 121 12343.10 71.60 55434.28 88888.00 2007-05-01 23:02:09.875 121 12343.08 71.55 55434.28 88888.00 2007-05-01 23:02:10.000 121 12343.15 71.53 55434.28 88888.00 2007-05-01 23:02:10.125 121 12343.15 71.53 55434.28 88888.00 2007-05-01 23:02:10.250 121 12343.17 71.55 55434.30 88888.00 2007-05-01 23:02:10.375 121 12343.20 71.60 55434.30 88888.00 2007-05-01 23:02:10.500 121 12343.17 71.60 55434.28 88888.00 2007-05-01 23:02:10.625 121 12343.15 71.53 55434.30 88888.00 2007-05-01 23:02:10.750 121 12343.15 71.50 55434.30 88888.00 2007-05-01 23:02:10.875 121 12343.15 71.50 55434.30 88888.00 2007-05-01 23:02:11.000 121 12343.20 71.50 55434.30 88888.00 2007-05-01 23:02:11.125 121 12343.20 71.53 55434.28 88888.00 2007-05-01 23:02:11.250 121 12343.17 71.55 55434.30 88888.00 2007-05-01 23:02:11.375 121 12343.25 71.62 55434.30 88888.00 2007-05-01 23:02:11.500 121 12343.25 71.60 55434.25 88888.00 2007-05-01 23:02:11.625 121 12343.25 71.53 55434.22 88888.00 2007-05-01 23:02:11.750 121 12343.17 71.50 55434.20 88888.00 2007-05-01 23:02:11.875 121 12343.23 71.45 55434.20 88888.00 2007-05-01 23:02:12.000 121 12343.27 71.47 55434.20 88888.00 2007-05-01 23:02:12.125 121 12343.25 71.50 55434.22 88888.00 2007-05-01 23:02:12.250 121 12343.20 71.53 55434.25 88888.00 2007-05-01 23:02:12.375 121 12343.20 71.50 55434.25 88888.00 2007-05-01 23:02:12.500 121 12343.20 71.53 55434.28 88888.00 2007-05-01 23:02:12.625 121 12343.17 71.55 55434.25 88888.00 2007-05-01 23:02:12.750 121 12343.17 71.55 55434.25 88888.00 2007-05-01 23:02:12.875 121 12343.23 71.58 55434.25 88888.00 2007-05-01 23:02:13.000 121 12343.20 71.53 55434.22 88888.00 2007-05-01 23:02:13.125 121 12343.12 71.53 55434.25 88888.00 2007-05-01 23:02:13.250 121 12343.15 71.50 55434.28 88888.00 2007-05-01 23:02:13.375 121 12343.15 71.45 55434.25 88888.00 2007-05-01 23:02:13.500 121 12343.20 71.45 55434.28 88888.00 2007-05-01 23:02:13.625 121 12343.23 71.50 55434.28 88888.00 2007-05-01 23:02:13.750 121 12343.23 71.55 55434.28 88888.00 2007-05-01 23:02:13.875 121 12343.20 71.55 55434.28 88888.00 2007-05-01 23:02:14.000 121 12343.15 71.45 55434.25 88888.00 2007-05-01 23:02:14.125 121 12343.17 71.45 55434.22 88888.00 2007-05-01 23:02:14.250 121 12343.25 71.47 55434.25 88888.00 2007-05-01 23:02:14.375 121 12343.27 71.47 55434.25 88888.00 2007-05-01 23:02:14.500 121 12343.25 71.42 55434.25 88888.00 2007-05-01 23:02:14.625 121 12343.30 71.35 55434.28 88888.00 2007-05-01 23:02:14.750 121 12343.33 71.38 55434.25 88888.00 2007-05-01 23:02:14.875 121 12343.40 71.40 55434.28 88888.00 2007-05-01 23:02:15.000 121 12343.35 71.42 55434.25 88888.00 2007-05-01 23:02:15.125 121 12343.33 71.45 55434.28 88888.00 2007-05-01 23:02:15.250 121 12343.27 71.40 55434.22 88888.00 2007-05-01 23:02:15.375 121 12343.27 71.38 55434.22 88888.00 2007-05-01 23:02:15.500 121 12343.25 71.40 55434.25 88888.00 2007-05-01 23:02:15.625 121 12343.23 71.40 55434.25 88888.00 2007-05-01 23:02:15.750 121 12343.27 71.42 55434.25 88888.00 2007-05-01 23:02:15.875 121 12343.33 71.40 55434.28 88888.00 2007-05-01 23:02:16.000 121 12343.33 71.40 55434.25 88888.00 2007-05-01 23:02:16.125 121 12343.27 71.42 55434.25 88888.00 2007-05-01 23:02:16.250 121 12343.25 71.42 55434.28 88888.00 2007-05-01 23:02:16.375 121 12343.25 71.40 55434.25 88888.00 2007-05-01 23:02:16.500 121 12343.27 71.42 55434.25 88888.00 2007-05-01 23:02:16.625 121 12343.25 71.40 55434.22 88888.00 2007-05-01 23:02:16.750 121 12343.20 71.35 55434.20 88888.00 2007-05-01 23:02:16.875 121 12343.20 71.30 55434.22 88888.00 2007-05-01 23:02:17.000 121 12343.23 71.33 55434.22 88888.00 2007-05-01 23:02:17.125 121 12343.27 71.35 55434.25 88888.00 2007-05-01 23:02:17.250 121 12343.17 71.30 55434.20 88888.00 2007-05-01 23:02:17.375 121 12343.15 71.28 55434.22 88888.00 2007-05-01 23:02:17.500 121 12343.20 71.35 55434.25 88888.00 2007-05-01 23:02:17.625 121 12343.17 71.38 55434.25 88888.00 2007-05-01 23:02:17.750 121 12343.23 71.40 55434.25 88888.00 2007-05-01 23:02:17.875 121 12343.20 71.38 55434.25 88888.00 2007-05-01 23:02:18.000 121 12343.15 71.30 55434.20 88888.00 2007-05-01 23:02:18.125 121 12343.20 71.30 55434.22 88888.00 2007-05-01 23:02:18.250 121 12343.17 71.28 55434.20 88888.00 2007-05-01 23:02:18.375 121 12343.23 71.35 55434.22 88888.00 2007-05-01 23:02:18.500 121 12343.25 71.40 55434.25 88888.00 2007-05-01 23:02:18.625 121 12343.25 71.35 55434.25 88888.00 2007-05-01 23:02:18.750 121 12343.23 71.33 55434.25 88888.00 2007-05-01 23:02:18.875 121 12343.23 71.38 55434.25 88888.00 2007-05-01 23:02:19.000 121 12343.25 71.38 55434.22 88888.00 2007-05-01 23:02:19.125 121 12343.20 71.33 55434.25 88888.00 2007-05-01 23:02:19.250 121 12343.17 71.33 55434.22 88888.00 2007-05-01 23:02:19.375 121 12343.25 71.33 55434.22 88888.00 2007-05-01 23:02:19.500 121 12343.30 71.35 55434.20 88888.00 2007-05-01 23:02:19.625 121 12343.27 71.35 55434.18 88888.00 2007-05-01 23:02:19.750 121 12343.23 71.33 55434.20 88888.00 2007-05-01 23:02:19.875 121 12343.17 71.30 55434.22 88888.00 2007-05-01 23:02:20.000 121 12343.17 71.28 55434.22 88888.00 2007-05-01 23:02:20.125 121 12343.15 71.35 55434.25 88888.00 2007-05-01 23:02:20.250 121 12343.12 71.33 55434.28 88888.00 2007-05-01 23:02:20.375 121 12343.15 71.30 55434.25 88888.00 2007-05-01 23:02:20.500 121 12343.12 71.30 55434.25 88888.00 2007-05-01 23:02:20.625 121 12343.12 71.30 55434.22 88888.00 2007-05-01 23:02:20.750 121 12343.12 71.25 55434.20 88888.00 2007-05-01 23:02:20.875 121 12343.15 71.28 55434.22 88888.00 2007-05-01 23:02:21.000 121 12343.10 71.35 55434.25 88888.00 2007-05-01 23:02:21.125 121 12343.00 71.30 55434.22 88888.00 2007-05-01 23:02:21.250 121 12343.00 71.28 55434.18 88888.00 2007-05-01 23:02:21.375 121 12343.15 71.35 55434.20 88888.00 2007-05-01 23:02:21.500 121 12343.20 71.35 55434.22 88888.00 2007-05-01 23:02:21.625 121 12343.20 71.35 55434.22 88888.00 2007-05-01 23:02:21.750 121 12343.23 71.35 55434.20 88888.00 2007-05-01 23:02:21.875 121 12343.17 71.40 55434.22 88888.00 2007-05-01 23:02:22.000 121 12343.08 71.38 55434.20 88888.00 2007-05-01 23:02:22.125 121 12343.02 71.30 55434.22 88888.00 2007-05-01 23:02:22.250 121 12343.02 71.28 55434.22 88888.00 2007-05-01 23:02:22.375 121 12343.02 71.30 55434.20 88888.00 2007-05-01 23:02:22.500 121 12343.02 71.30 55434.18 88888.00 2007-05-01 23:02:22.625 121 12343.05 71.33 55434.18 88888.00 2007-05-01 23:02:22.750 121 12343.12 71.35 55434.22 88888.00 2007-05-01 23:02:22.875 121 12343.05 71.33 55434.25 88888.00 2007-05-01 23:02:23.000 121 12342.95 71.33 55434.25 88888.00 2007-05-01 23:02:23.125 121 12342.92 71.33 55434.22 88888.00 2007-05-01 23:02:23.250 121 12342.90 71.33 55434.25 88888.00 2007-05-01 23:02:23.375 121 12343.02 71.38 55434.25 88888.00 2007-05-01 23:02:23.500 121 12343.02 71.42 55434.25 88888.00 2007-05-01 23:02:23.625 121 12342.98 71.42 55434.22 88888.00 2007-05-01 23:02:23.750 121 12342.95 71.45 55434.22 88888.00 2007-05-01 23:02:23.875 121 12343.00 71.38 55434.25 88888.00 2007-05-01 23:02:24.000 121 12343.00 71.40 55434.22 88888.00 2007-05-01 23:02:24.125 121 12343.02 71.38 55434.22 88888.00 2007-05-01 23:02:24.250 121 12343.00 71.42 55434.22 88888.00 2007-05-01 23:02:24.375 121 12343.00 71.42 55434.20 88888.00 2007-05-01 23:02:24.500 121 12342.98 71.47 55434.22 88888.00 2007-05-01 23:02:24.625 121 12342.90 71.40 55434.20 88888.00 2007-05-01 23:02:24.750 121 12342.95 71.45 55434.22 88888.00 2007-05-01 23:02:24.875 121 12342.90 71.45 55434.22 88888.00 2007-05-01 23:02:25.000 121 12342.88 71.42 55434.20 88888.00 2007-05-01 23:02:25.125 121 12342.90 71.45 55434.22 88888.00 2007-05-01 23:02:25.250 121 12342.85 71.45 55434.25 88888.00 2007-05-01 23:02:25.375 121 12342.80 71.42 55434.22 88888.00 2007-05-01 23:02:25.500 121 12342.83 71.38 55434.22 88888.00 2007-05-01 23:02:25.625 121 12342.88 71.40 55434.22 88888.00 2007-05-01 23:02:25.750 121 12342.90 71.45 55434.22 88888.00 2007-05-01 23:02:25.875 121 12342.85 71.45 55434.20 88888.00 2007-05-01 23:02:26.000 121 12342.83 71.45 55434.20 88888.00 2007-05-01 23:02:26.125 121 12342.85 71.40 55434.25 88888.00 2007-05-01 23:02:26.250 121 12342.85 71.42 55434.25 88888.00 2007-05-01 23:02:26.375 121 12342.77 71.40 55434.22 88888.00 2007-05-01 23:02:26.500 121 12342.83 71.42 55434.22 88888.00 2007-05-01 23:02:26.625 121 12342.85 71.45 55434.25 88888.00 2007-05-01 23:02:26.750 121 12342.88 71.53 55434.25 88888.00 2007-05-01 23:02:26.875 121 12342.83 71.55 55434.25 88888.00 2007-05-01 23:02:27.000 121 12342.73 71.53 55434.22 88888.00 2007-05-01 23:02:27.125 121 12342.70 71.50 55434.22 88888.00 2007-05-01 23:02:27.250 121 12342.73 71.47 55434.20 88888.00 2007-05-01 23:02:27.375 121 12342.77 71.50 55434.20 88888.00 2007-05-01 23:02:27.500 121 12342.73 71.53 55434.22 88888.00 2007-05-01 23:02:27.625 121 12342.73 71.58 55434.25 88888.00 2007-05-01 23:02:27.750 121 12342.70 71.53 55434.25 88888.00 2007-05-01 23:02:27.875 121 12342.62 71.50 55434.22 88888.00 2007-05-01 23:02:28.000 121 12342.58 71.45 55434.18 88888.00 2007-05-01 23:02:28.125 121 12342.65 71.50 55434.20 88888.00 2007-05-01 23:02:28.250 121 12342.62 71.55 55434.20 88888.00 2007-05-01 23:02:28.375 121 12342.60 71.53 55434.18 88888.00 2007-05-01 23:02:28.500 121 12342.60 71.53 55434.18 88888.00 2007-05-01 23:02:28.625 121 12342.67 71.60 55434.20 88888.00 2007-05-01 23:02:28.750 121 12342.65 71.53 55434.18 88888.00 2007-05-01 23:02:28.875 121 12342.55 71.50 55434.15 88888.00 2007-05-01 23:02:29.000 121 12342.60 71.53 55434.18 88888.00 2007-05-01 23:02:29.125 121 12342.62 71.55 55434.15 88888.00 2007-05-01 23:02:29.250 121 12342.62 71.53 55434.18 88888.00 2007-05-01 23:02:29.375 121 12342.62 71.47 55434.18 88888.00 2007-05-01 23:02:29.500 121 12342.58 71.50 55434.18 88888.00 2007-05-01 23:02:29.625 121 12342.58 71.60 55434.22 88888.00 2007-05-01 23:02:29.750 121 12342.60 71.60 55434.22 88888.00 2007-05-01 23:02:29.875 121 12342.60 71.58 55434.22 88888.00 2007-05-01 23:02:30.000 121 12342.70 71.58 55434.22 88888.00 2007-05-01 23:02:30.125 121 12342.62 71.60 55434.22 88888.00 2007-05-01 23:02:30.250 121 12342.55 71.58 55434.22 88888.00 2007-05-01 23:02:30.375 121 12342.62 71.60 55434.20 88888.00 2007-05-01 23:02:30.500 121 12342.65 71.65 55434.20 88888.00 2007-05-01 23:02:30.625 121 12342.60 71.67 55434.20 88888.00 2007-05-01 23:02:30.750 121 12342.67 71.67 55434.22 88888.00 2007-05-01 23:02:30.875 121 12342.65 71.62 55434.22 88888.00 2007-05-01 23:02:31.000 121 12342.65 71.67 55434.22 88888.00 2007-05-01 23:02:31.125 121 12342.62 71.62 55434.25 88888.00 2007-05-01 23:02:31.250 121 12342.65 71.65 55434.25 88888.00 2007-05-01 23:02:31.375 121 12342.73 71.70 55434.22 88888.00 2007-05-01 23:02:31.500 121 12342.70 71.67 55434.20 88888.00 2007-05-01 23:02:31.625 121 12342.62 71.58 55434.18 88888.00 2007-05-01 23:02:31.750 121 12342.62 71.62 55434.20 88888.00 2007-05-01 23:02:31.875 121 12342.62 71.65 55434.20 88888.00 2007-05-01 23:02:32.000 121 12342.60 71.65 55434.18 88888.00 2007-05-01 23:02:32.125 121 12342.60 71.65 55434.22 88888.00 2007-05-01 23:02:32.250 121 12342.60 71.65 55434.22 88888.00 2007-05-01 23:02:32.375 121 12342.67 71.62 55434.25 88888.00 2007-05-01 23:02:32.500 121 12342.67 71.62 55434.25 88888.00 2007-05-01 23:02:32.625 121 12342.62 71.67 55434.25 88888.00 2007-05-01 23:02:32.750 121 12342.58 71.67 55434.22 88888.00 2007-05-01 23:02:32.875 121 12342.58 71.65 55434.25 88888.00 2007-05-01 23:02:33.000 121 12342.60 71.65 55434.28 88888.00 2007-05-01 23:02:33.125 121 12342.62 71.67 55434.28 88888.00 2007-05-01 23:02:33.250 121 12342.62 71.62 55434.25 88888.00 2007-05-01 23:02:33.375 121 12342.65 71.67 55434.22 88888.00 2007-05-01 23:02:33.500 121 12342.73 71.72 55434.25 88888.00 2007-05-01 23:02:33.625 121 12342.67 71.70 55434.25 88888.00 2007-05-01 23:02:33.750 121 12342.73 71.65 55434.25 88888.00 2007-05-01 23:02:33.875 121 12342.77 71.70 55434.22 88888.00 2007-05-01 23:02:34.000 121 12342.70 71.67 55434.20 88888.00 2007-05-01 23:02:34.125 121 12342.67 71.67 55434.20 88888.00 2007-05-01 23:02:34.250 121 12342.60 71.65 55434.22 88888.00 2007-05-01 23:02:34.375 121 12342.62 71.67 55434.22 88888.00 2007-05-01 23:02:34.500 121 12342.62 71.67 55434.22 88888.00 2007-05-01 23:02:34.625 121 12342.62 71.65 55434.20 88888.00 2007-05-01 23:02:34.750 121 12342.62 71.62 55434.18 88888.00 2007-05-01 23:02:34.875 121 12342.60 71.58 55434.18 88888.00 2007-05-01 23:02:35.000 121 12342.67 71.60 55434.20 88888.00 2007-05-01 23:02:35.125 121 12342.80 71.67 55434.22 88888.00 2007-05-01 23:02:35.250 121 12342.73 71.65 55434.18 88888.00 2007-05-01 23:02:35.375 121 12342.65 71.67 55434.15 88888.00 2007-05-01 23:02:35.500 121 12342.67 71.67 55434.20 88888.00 2007-05-01 23:02:35.625 121 12342.65 71.62 55434.18 88888.00 2007-05-01 23:02:35.750 121 12342.60 71.55 55434.15 88888.00 2007-05-01 23:02:35.875 121 12342.58 71.55 55434.15 88888.00 2007-05-01 23:02:36.000 121 12342.60 71.60 55434.18 88888.00 2007-05-01 23:02:36.125 121 12342.65 71.62 55434.20 88888.00 2007-05-01 23:02:36.250 121 12342.65 71.60 55434.20 88888.00 2007-05-01 23:02:36.375 121 12342.73 71.65 55434.20 88888.00 2007-05-01 23:02:36.500 121 12342.65 71.60 55434.22 88888.00 2007-05-01 23:02:36.625 121 12342.55 71.62 55434.20 88888.00 2007-05-01 23:02:36.750 121 12342.48 71.60 55434.20 88888.00 2007-05-01 23:02:36.875 121 12342.45 71.53 55434.18 88888.00 2007-05-01 23:02:37.000 121 12342.50 71.58 55434.15 88888.00 2007-05-01 23:02:37.125 121 12342.55 71.62 55434.18 88888.00 2007-05-01 23:02:37.250 121 12342.55 71.53 55434.20 88888.00 2007-05-01 23:02:37.375 121 12342.58 71.55 55434.18 88888.00 2007-05-01 23:02:37.500 121 12342.55 71.50 55434.20 88888.00 2007-05-01 23:02:37.625 121 12342.55 71.53 55434.18 88888.00 2007-05-01 23:02:37.750 121 12342.55 71.60 55434.20 88888.00 2007-05-01 23:02:37.875 121 12342.55 71.55 55434.20 88888.00 2007-05-01 23:02:38.000 121 12342.55 71.47 55434.15 88888.00 2007-05-01 23:02:38.125 121 12342.55 71.50 55434.20 88888.00 2007-05-01 23:02:38.250 121 12342.55 71.58 55434.25 88888.00 2007-05-01 23:02:38.375 121 12342.52 71.58 55434.25 88888.00 2007-05-01 23:02:38.500 121 12342.48 71.53 55434.22 88888.00 2007-05-01 23:02:38.625 121 12342.40 71.42 55434.20 88888.00 2007-05-01 23:02:38.750 121 12342.42 71.42 55434.20 88888.00 2007-05-01 23:02:38.875 121 12342.48 71.47 55434.22 88888.00 2007-05-01 23:02:39.000 121 12342.55 71.55 55434.25 88888.00 2007-05-01 23:02:39.125 121 12342.55 71.58 55434.22 88888.00 2007-05-01 23:02:39.250 121 12342.42 71.45 55434.20 88888.00 2007-05-01 23:02:39.375 121 12342.35 71.42 55434.15 88888.00 2007-05-01 23:02:39.500 121 12342.35 71.50 55434.18 88888.00 2007-05-01 23:02:39.625 121 12342.45 71.58 55434.22 88888.00 2007-05-01 23:02:39.750 121 12342.52 71.55 55434.22 88888.00 2007-05-01 23:02:39.875 121 12342.48 71.47 55434.20 88888.00 2007-05-01 23:02:40.000 121 12342.45 71.47 55434.15 88888.00 2007-05-01 23:02:40.125 121 12342.52 71.53 55434.18 88888.00 2007-05-01 23:02:40.250 121 12342.45 71.50 55434.18 88888.00 2007-05-01 23:02:40.375 121 12342.50 71.53 55434.18 88888.00 2007-05-01 23:02:40.500 121 12342.52 71.53 55434.20 88888.00 2007-05-01 23:02:40.625 121 12342.52 71.53 55434.18 88888.00 2007-05-01 23:02:40.750 121 12342.52 71.53 55434.18 88888.00 2007-05-01 23:02:40.875 121 12342.50 71.53 55434.20 88888.00 2007-05-01 23:02:41.000 121 12342.58 71.55 55434.20 88888.00 2007-05-01 23:02:41.125 121 12342.55 71.55 55434.20 88888.00 2007-05-01 23:02:41.250 121 12342.50 71.50 55434.20 88888.00 2007-05-01 23:02:41.375 121 12342.48 71.55 55434.22 88888.00 2007-05-01 23:02:41.500 121 12342.50 71.60 55434.25 88888.00 2007-05-01 23:02:41.625 121 12342.50 71.55 55434.25 88888.00 2007-05-01 23:02:41.750 121 12342.48 71.50 55434.22 88888.00 2007-05-01 23:02:41.875 121 12342.40 71.45 55434.20 88888.00 2007-05-01 23:02:42.000 121 12342.42 71.50 55434.22 88888.00 2007-05-01 23:02:42.125 121 12342.50 71.55 55434.22 88888.00 2007-05-01 23:02:42.250 121 12342.48 71.58 55434.25 88888.00 2007-05-01 23:02:42.375 121 12342.45 71.60 55434.25 88888.00 2007-05-01 23:02:42.500 121 12342.42 71.58 55434.22 88888.00 2007-05-01 23:02:42.625 121 12342.42 71.55 55434.20 88888.00 2007-05-01 23:02:42.750 121 12342.42 71.53 55434.20 88888.00 2007-05-01 23:02:42.875 121 12342.40 71.55 55434.20 88888.00 2007-05-01 23:02:43.000 121 12342.38 71.58 55434.18 88888.00 2007-05-01 23:02:43.125 121 12342.40 71.53 55434.15 88888.00 2007-05-01 23:02:43.250 121 12342.38 71.55 55434.22 88888.00 2007-05-01 23:02:43.375 121 12342.40 71.60 55434.22 88888.00 2007-05-01 23:02:43.500 121 12342.38 71.55 55434.22 88888.00 2007-05-01 23:02:43.625 121 12342.38 71.55 55434.22 88888.00 2007-05-01 23:02:43.750 121 12342.38 71.55 55434.22 88888.00 2007-05-01 23:02:43.875 121 12342.33 71.58 55434.18 88888.00 2007-05-01 23:02:44.000 121 12342.38 71.58 55434.18 88888.00 2007-05-01 23:02:44.125 121 12342.42 71.62 55434.18 88888.00 2007-05-01 23:02:44.250 121 12342.38 71.55 55434.12 88888.00 2007-05-01 23:02:44.375 121 12342.38 71.58 55434.12 88888.00 2007-05-01 23:02:44.500 121 12342.40 71.62 55434.18 88888.00 2007-05-01 23:02:44.625 121 12342.40 71.60 55434.20 88888.00 2007-05-01 23:02:44.750 121 12342.40 71.62 55434.18 88888.00 2007-05-01 23:02:44.875 121 12342.38 71.67 55434.15 88888.00 2007-05-01 23:02:45.000 121 12342.35 71.65 55434.12 88888.00 2007-05-01 23:02:45.125 121 12342.33 71.60 55434.18 88888.00 2007-05-01 23:02:45.250 121 12342.35 71.62 55434.20 88888.00 2007-05-01 23:02:45.375 121 12342.38 71.65 55434.18 88888.00 2007-05-01 23:02:45.500 121 12342.38 71.67 55434.18 88888.00 2007-05-01 23:02:45.625 121 12342.33 71.62 55434.15 88888.00 2007-05-01 23:02:45.750 121 12342.35 71.60 55434.12 88888.00 2007-05-01 23:02:45.875 121 12342.38 71.60 55434.12 88888.00 2007-05-01 23:02:46.000 121 12342.42 71.65 55434.15 88888.00 2007-05-01 23:02:46.125 121 12342.42 71.67 55434.18 88888.00 2007-05-01 23:02:46.250 121 12342.33 71.67 55434.18 88888.00 2007-05-01 23:02:46.375 121 12342.35 71.67 55434.15 88888.00 2007-05-01 23:02:46.500 121 12342.35 71.70 55434.20 88888.00 2007-05-01 23:02:46.625 121 12342.42 71.80 55434.18 88888.00 2007-05-01 23:02:46.750 121 12342.40 71.78 55434.18 88888.00 2007-05-01 23:02:46.875 121 12342.30 71.72 55434.15 88888.00 2007-05-01 23:02:47.000 121 12342.27 71.72 55434.12 88888.00 2007-05-01 23:02:47.125 121 12342.27 71.70 55434.12 88888.00 2007-05-01 23:02:47.250 121 12342.38 71.72 55434.15 88888.00 2007-05-01 23:02:47.375 121 12342.38 71.72 55434.15 88888.00 2007-05-01 23:02:47.500 121 12342.30 71.75 55434.15 88888.00 2007-05-01 23:02:47.625 121 12342.38 71.80 55434.20 88888.00 2007-05-01 23:02:47.750 121 12342.40 71.83 55434.20 88888.00 2007-05-01 23:02:47.875 121 12342.35 71.83 55434.18 88888.00 2007-05-01 23:02:48.000 121 12342.33 71.83 55434.12 88888.00 2007-05-01 23:02:48.125 121 12342.35 71.83 55434.15 88888.00 2007-05-01 23:02:48.250 121 12342.30 71.75 55434.15 88888.00 2007-05-01 23:02:48.375 121 12342.33 71.78 55434.15 88888.00 2007-05-01 23:02:48.500 121 12342.35 71.80 55434.10 88888.00 2007-05-01 23:02:48.625 121 12342.30 71.78 55434.12 88888.00 2007-05-01 23:02:48.750 121 12342.30 71.80 55434.15 88888.00 2007-05-01 23:02:48.875 121 12342.27 71.78 55434.12 88888.00 2007-05-01 23:02:49.000 121 12342.33 71.78 55434.12 88888.00 2007-05-01 23:02:49.125 121 12342.40 71.83 55434.10 88888.00 2007-05-01 23:02:49.250 121 12342.38 71.88 55434.12 88888.00 2007-05-01 23:02:49.375 121 12342.35 71.85 55434.12 88888.00 2007-05-01 23:02:49.500 121 12342.30 71.78 55434.07 88888.00 2007-05-01 23:02:49.625 121 12342.23 71.78 55434.10 88888.00 2007-05-01 23:02:49.750 121 12342.25 71.83 55434.12 88888.00 2007-05-01 23:02:49.875 121 12342.30 71.90 55434.10 88888.00 2007-05-01 23:02:50.000 121 12342.35 71.88 55434.12 88888.00 2007-05-01 23:02:50.125 121 12342.38 71.85 55434.12 88888.00 2007-05-01 23:02:50.250 121 12342.35 71.90 55434.18 88888.00 2007-05-01 23:02:50.375 121 12342.33 71.97 55434.15 88888.00 2007-05-01 23:02:50.500 121 12342.30 71.95 55434.15 88888.00 2007-05-01 23:02:50.625 121 12342.27 71.92 55434.12 88888.00 2007-05-01 23:02:50.750 121 12342.20 71.90 55434.10 88888.00 2007-05-01 23:02:50.875 121 12342.20 71.92 55434.12 88888.00 2007-05-01 23:02:51.000 121 12342.25 71.97 55434.15 88888.00 2007-05-01 23:02:51.125 121 12342.25 71.97 55434.18 88888.00 2007-05-01 23:02:51.250 121 12342.17 71.92 55434.15 88888.00 2007-05-01 23:02:51.375 121 12342.20 71.92 55434.12 88888.00 2007-05-01 23:02:51.500 121 12342.23 71.92 55434.15 88888.00 2007-05-01 23:02:51.625 121 12342.17 71.92 55434.15 88888.00 2007-05-01 23:02:51.750 121 12342.17 71.95 55434.15 88888.00 2007-05-01 23:02:51.875 121 12342.23 71.97 55434.15 88888.00 2007-05-01 23:02:52.000 121 12342.20 71.97 55434.15 88888.00 2007-05-01 23:02:52.125 121 12342.17 71.92 55434.18 88888.00 2007-05-01 23:02:52.250 121 12342.10 71.95 55434.20 88888.00 2007-05-01 23:02:52.375 121 12342.15 71.97 55434.18 88888.00 2007-05-01 23:02:52.500 121 12342.17 72.00 55434.20 88888.00 2007-05-01 23:02:52.625 121 12342.23 72.00 55434.18 88888.00 2007-05-01 23:02:52.750 121 12342.27 72.03 55434.20 88888.00 2007-05-01 23:02:52.875 121 12342.27 72.05 55434.18 88888.00 2007-05-01 23:02:53.000 121 12342.27 72.05 55434.15 88888.00 2007-05-01 23:02:53.125 121 12342.17 71.95 55434.12 88888.00 2007-05-01 23:02:53.250 121 12342.15 71.95 55434.12 88888.00 2007-05-01 23:02:53.375 121 12342.17 71.97 55434.12 88888.00 2007-05-01 23:02:53.500 121 12342.15 72.03 55434.15 88888.00 2007-05-01 23:02:53.625 121 12342.17 72.05 55434.15 88888.00 2007-05-01 23:02:53.750 121 12342.20 72.03 55434.15 88888.00 2007-05-01 23:02:53.875 121 12342.25 72.08 55434.18 88888.00 2007-05-01 23:02:54.000 121 12342.27 72.08 55434.18 88888.00 2007-05-01 23:02:54.125 121 12342.15 72.05 55434.15 88888.00 2007-05-01 23:02:54.250 121 12342.08 72.00 55434.15 88888.00 2007-05-01 23:02:54.375 121 12342.10 72.03 55434.12 88888.00 2007-05-01 23:02:54.500 121 12342.12 72.00 55434.12 88888.00 2007-05-01 23:02:54.625 121 12342.15 72.03 55434.12 88888.00 2007-05-01 23:02:54.750 121 12342.17 72.05 55434.15 88888.00 2007-05-01 23:02:54.875 121 12342.20 72.00 55434.12 88888.00 2007-05-01 23:02:55.000 121 12342.20 71.95 55434.10 88888.00 2007-05-01 23:02:55.125 121 12342.17 71.95 55434.12 88888.00 2007-05-01 23:02:55.250 121 12342.08 71.97 55434.18 88888.00 2007-05-01 23:02:55.375 121 12342.08 72.00 55434.18 88888.00 2007-05-01 23:02:55.500 121 12342.08 72.03 55434.20 88888.00 2007-05-01 23:02:55.625 121 12342.05 71.95 55434.20 88888.00 2007-05-01 23:02:55.750 121 12342.02 71.95 55434.18 88888.00 2007-05-01 23:02:55.875 121 12342.08 72.03 55434.20 88888.00 2007-05-01 23:02:56.000 121 12342.08 72.03 55434.15 88888.00 2007-05-01 23:02:56.125 121 12342.12 72.03 55434.18 88888.00 2007-05-01 23:02:56.250 121 12342.10 71.97 55434.15 88888.00 2007-05-01 23:02:56.375 121 12342.17 72.03 55434.12 88888.00 2007-05-01 23:02:56.500 121 12342.20 72.00 55434.15 88888.00 2007-05-01 23:02:56.625 121 12342.15 71.97 55434.15 88888.00 2007-05-01 23:02:56.750 121 12342.05 72.00 55434.18 88888.00 2007-05-01 23:02:56.875 121 12342.10 72.03 55434.18 88888.00 2007-05-01 23:02:57.000 121 12342.17 72.03 55434.18 88888.00 2007-05-01 23:02:57.125 121 12342.08 71.92 55434.15 88888.00 2007-05-01 23:02:57.250 121 12342.00 71.90 55434.15 88888.00 2007-05-01 23:02:57.375 121 12342.08 71.95 55434.12 88888.00 2007-05-01 23:02:57.500 121 12342.05 71.92 55434.15 88888.00 2007-05-01 23:02:57.625 121 12342.00 71.97 55434.15 88888.00 2007-05-01 23:02:57.750 121 12342.02 72.05 55434.18 88888.00 2007-05-01 23:02:57.875 121 12342.02 72.05 55434.18 88888.00 2007-05-01 23:02:58.000 121 12342.05 72.03 55434.12 88888.00 2007-05-01 23:02:58.125 121 12342.10 72.00 55434.12 88888.00 2007-05-01 23:02:58.250 121 12342.05 71.97 55434.15 88888.00 2007-05-01 23:02:58.375 121 12342.05 71.95 55434.15 88888.00 2007-05-01 23:02:58.500 121 12342.02 71.97 55434.18 88888.00 2007-05-01 23:02:58.625 121 12342.00 71.95 55434.15 88888.00 2007-05-01 23:02:58.750 121 12341.95 71.92 55434.12 88888.00 2007-05-01 23:02:58.875 121 12341.92 71.90 55434.12 88888.00 2007-05-01 23:02:59.000 121 12341.95 71.88 55434.10 88888.00 2007-05-01 23:02:59.125 121 12341.92 71.83 55434.15 88888.00 2007-05-01 23:02:59.250 121 12341.88 71.85 55434.12 88888.00 2007-05-01 23:02:59.375 121 12341.90 71.85 55434.12 88888.00 2007-05-01 23:02:59.500 121 12341.98 71.90 55434.12 88888.00 2007-05-01 23:02:59.625 121 12341.95 71.90 55434.12 88888.00 2007-05-01 23:02:59.750 121 12341.90 71.90 55434.12 88888.00 2007-05-01 23:02:59.875 121 12341.90 71.95 55434.15 88888.00 2007-05-01 23:03:00.000 121 12341.95 71.92 55434.15 88888.00 2007-05-01 23:03:00.125 121 12341.98 71.92 55434.18 88888.00 2007-05-01 23:03:00.250 121 12341.90 71.90 55434.18 88888.00 2007-05-01 23:03:00.375 121 12341.85 71.85 55434.15 88888.00 2007-05-01 23:03:00.500 121 12341.88 71.83 55434.15 88888.00 2007-05-01 23:03:00.625 121 12341.92 71.83 55434.12 88888.00 2007-05-01 23:03:00.750 121 12341.90 71.85 55434.12 88888.00 2007-05-01 23:03:00.875 121 12341.92 71.88 55434.12 88888.00 2007-05-01 23:03:01.000 121 12341.98 71.88 55434.15 88888.00 2007-05-01 23:03:01.125 121 12341.90 71.85 55434.15 88888.00 2007-05-01 23:03:01.250 121 12341.88 71.83 55434.18 88888.00 2007-05-01 23:03:01.375 121 12341.92 71.88 55434.15 88888.00 2007-05-01 23:03:01.500 121 12341.95 71.95 55434.15 88888.00 2007-05-01 23:03:01.625 121 12341.92 71.88 55434.15 88888.00 2007-05-01 23:03:01.750 121 12341.90 71.75 55434.15 88888.00 2007-05-01 23:03:01.875 121 12341.85 71.67 55434.10 88888.00 2007-05-01 23:03:02.000 121 12341.85 71.75 55434.10 88888.00 2007-05-01 23:03:02.125 121 12341.83 71.80 55434.15 88888.00 2007-05-01 23:03:02.250 121 12341.90 71.83 55434.15 88888.00 2007-05-01 23:03:02.375 121 12341.95 71.85 55434.15 88888.00 2007-05-01 23:03:02.500 121 12341.92 71.80 55434.10 88888.00 2007-05-01 23:03:02.625 121 12341.88 71.70 55434.07 88888.00 2007-05-01 23:03:02.750 121 12341.83 71.75 55434.10 88888.00 2007-05-01 23:03:02.875 121 12341.83 71.85 55434.12 88888.00 2007-05-01 23:03:03.000 121 12341.88 71.88 55434.15 88888.00 2007-05-01 23:03:03.125 121 12341.90 71.85 55434.12 88888.00 2007-05-01 23:03:03.250 121 12341.90 71.78 55434.10 88888.00 2007-05-01 23:03:03.375 121 12341.90 71.80 55434.12 88888.00 2007-05-01 23:03:03.500 121 12341.95 71.83 55434.12 88888.00 2007-05-01 23:03:03.625 121 12341.92 71.85 55434.15 88888.00 2007-05-01 23:03:03.750 121 12341.92 71.80 55434.18 88888.00 2007-05-01 23:03:03.875 121 12341.90 71.83 55434.18 88888.00 2007-05-01 23:03:04.000 121 12341.85 71.78 55434.12 88888.00 2007-05-01 23:03:04.125 121 12341.85 71.83 55434.15 88888.00 2007-05-01 23:03:04.250 121 12341.83 71.80 55434.15 88888.00 2007-05-01 23:03:04.375 121 12341.80 71.85 55434.15 88888.00 2007-05-01 23:03:04.500 121 12341.90 71.85 55434.18 88888.00 2007-05-01 23:03:04.625 121 12341.92 71.83 55434.12 88888.00 2007-05-01 23:03:04.750 121 12341.88 71.80 55434.15 88888.00 2007-05-01 23:03:04.875 121 12341.85 71.83 55434.15 88888.00 2007-05-01 23:03:05.000 121 12341.88 71.83 55434.12 88888.00 2007-05-01 23:03:05.125 121 12341.85 71.80 55434.12 88888.00 2007-05-01 23:03:05.250 121 12341.80 71.72 55434.10 88888.00 2007-05-01 23:03:05.375 121 12341.80 71.75 55434.07 88888.00 2007-05-01 23:03:05.500 121 12341.80 71.78 55434.10 88888.00 2007-05-01 23:03:05.625 121 12341.85 71.78 55434.15 88888.00 2007-05-01 23:03:05.750 121 12341.88 71.78 55434.15 88888.00 2007-05-01 23:03:05.875 121 12341.80 71.78 55434.15 88888.00 2007-05-01 23:03:06.000 121 12341.77 71.78 55434.12 88888.00 2007-05-01 23:03:06.125 121 12341.77 71.72 55434.12 88888.00 2007-05-01 23:03:06.250 121 12341.80 71.75 55434.12 88888.00 2007-05-01 23:03:06.375 121 12341.73 71.75 55434.07 88888.00 2007-05-01 23:03:06.500 121 12341.73 71.78 55434.07 88888.00 2007-05-01 23:03:06.625 121 12341.80 71.88 55434.15 88888.00 2007-05-01 23:03:06.750 121 12341.80 71.88 55434.12 88888.00 2007-05-01 23:03:06.875 121 12341.77 71.85 55434.15 88888.00 2007-05-01 23:03:07.000 121 12341.77 71.85 55434.15 88888.00 2007-05-01 23:03:07.125 121 12341.75 71.88 55434.15 88888.00 2007-05-01 23:03:07.250 121 12341.70 71.88 55434.15 88888.00 2007-05-01 23:03:07.375 121 12341.73 71.85 55434.15 88888.00 2007-05-01 23:03:07.500 121 12341.73 71.75 55434.10 88888.00 2007-05-01 23:03:07.625 121 12341.77 71.80 55434.12 88888.00 2007-05-01 23:03:07.750 121 12341.77 71.83 55434.18 88888.00 2007-05-01 23:03:07.875 121 12341.70 71.80 55434.12 88888.00 2007-05-01 23:03:08.000 121 12341.65 71.78 55434.10 88888.00 2007-05-01 23:03:08.125 121 12341.65 71.75 55434.15 88888.00 2007-05-01 23:03:08.250 121 12341.70 71.78 55434.15 88888.00 2007-05-01 23:03:08.375 121 12341.67 71.72 55434.12 88888.00 2007-05-01 23:03:08.500 121 12341.65 71.72 55434.10 88888.00 2007-05-01 23:03:08.625 121 12341.73 71.78 55434.10 88888.00 2007-05-01 23:03:08.750 121 12341.75 71.75 55434.12 88888.00 2007-05-01 23:03:08.875 121 12341.70 71.78 55434.15 88888.00 2007-05-01 23:03:09.000 121 12341.62 71.75 55434.15 88888.00 2007-05-01 23:03:09.125 121 12341.60 71.75 55434.12 88888.00 2007-05-01 23:03:09.250 121 12341.58 71.65 55434.15 88888.00 2007-05-01 23:03:09.375 121 12341.60 71.67 55434.12 88888.00 2007-05-01 23:03:09.500 121 12341.60 71.70 55434.12 88888.00 2007-05-01 23:03:09.625 121 12341.62 71.70 55434.15 88888.00 2007-05-01 23:03:09.750 121 12341.65 71.72 55434.15 88888.00 2007-05-01 23:03:09.875 121 12341.67 71.70 55434.12 88888.00 2007-05-01 23:03:10.000 121 12341.65 71.72 55434.12 88888.00 2007-05-01 23:03:10.125 121 12341.60 71.75 55434.10 88888.00 2007-05-01 23:03:10.250 121 12341.58 71.72 55434.15 88888.00 2007-05-01 23:03:10.375 121 12341.60 71.78 55434.12 88888.00 2007-05-01 23:03:10.500 121 12341.65 71.75 55434.12 88888.00 2007-05-01 23:03:10.625 121 12341.67 71.72 55434.12 88888.00 2007-05-01 23:03:10.750 121 12341.55 71.70 55434.10 88888.00 2007-05-01 23:03:10.875 121 12341.50 71.67 55434.10 88888.00 2007-05-01 23:03:11.000 121 12341.48 71.67 55434.10 88888.00 2007-05-01 23:03:11.125 121 12341.55 71.72 55434.15 88888.00 2007-05-01 23:03:11.250 121 12341.52 71.75 55434.15 88888.00 2007-05-01 23:03:11.375 121 12341.55 71.78 55434.12 88888.00 2007-05-01 23:03:11.500 121 12341.55 71.75 55434.15 88888.00 2007-05-01 23:03:11.625 121 12341.58 71.75 55434.18 88888.00 2007-05-01 23:03:11.750 121 12341.58 71.72 55434.18 88888.00 2007-05-01 23:03:11.875 121 12341.60 71.75 55434.18 88888.00 2007-05-01 23:03:12.000 121 12341.65 71.75 55434.18 88888.00 2007-05-01 23:03:12.125 121 12341.65 71.75 55434.18 88888.00 2007-05-01 23:03:12.250 121 12341.50 71.78 55434.15 88888.00 2007-05-01 23:03:12.375 121 12341.45 71.78 55434.15 88888.00 2007-05-01 23:03:12.500 121 12341.48 71.78 55434.15 88888.00 2007-05-01 23:03:12.625 121 12341.48 71.75 55434.12 88888.00 2007-05-01 23:03:12.750 121 12341.48 71.72 55434.15 88888.00 2007-05-01 23:03:12.875 121 12341.45 71.72 55434.15 88888.00 2007-05-01 23:03:13.000 121 12341.38 71.67 55434.12 88888.00 2007-05-01 23:03:13.125 121 12341.38 71.72 55434.15 88888.00 2007-05-01 23:03:13.250 121 12341.45 71.72 55434.15 88888.00 2007-05-01 23:03:13.375 121 12341.52 71.70 55434.18 88888.00 2007-05-01 23:03:13.500 121 12341.50 71.67 55434.12 88888.00 2007-05-01 23:03:13.625 121 12341.50 71.70 55434.15 88888.00 2007-05-01 23:03:13.750 121 12341.42 71.70 55434.15 88888.00 2007-05-01 23:03:13.875 121 12341.35 71.65 55434.12 88888.00 2007-05-01 23:03:14.000 121 12341.27 71.65 55434.10 88888.00 2007-05-01 23:03:14.125 121 12341.30 71.67 55434.12 88888.00 2007-05-01 23:03:14.250 121 12341.30 71.75 55434.18 88888.00 2007-05-01 23:03:14.375 121 12341.33 71.72 55434.18 88888.00 2007-05-01 23:03:14.500 121 12341.27 71.70 55434.15 88888.00 2007-05-01 23:03:14.625 121 12341.30 71.70 55434.15 88888.00 2007-05-01 23:03:14.750 121 12341.35 71.67 55434.15 88888.00 2007-05-01 23:03:14.875 121 12341.38 71.62 55434.20 88888.00 2007-05-01 23:03:15.000 121 12341.33 71.60 55434.15 88888.00 2007-05-01 23:03:15.125 121 12341.33 71.60 55434.18 88888.00 2007-05-01 23:03:15.250 121 12341.35 71.65 55434.22 88888.00 2007-05-01 23:03:15.375 121 12341.38 71.65 55434.22 88888.00 2007-05-01 23:03:15.500 121 12341.33 71.55 55434.18 88888.00 2007-05-01 23:03:15.625 121 12341.33 71.53 55434.18 88888.00 2007-05-01 23:03:15.750 121 12341.30 71.65 55434.20 88888.00 2007-05-01 23:03:15.875 121 12341.25 71.62 55434.18 88888.00 2007-05-01 23:03:16.000 121 12341.25 71.60 55434.20 88888.00 2007-05-01 23:03:16.125 121 12341.27 71.60 55434.22 88888.00 2007-05-01 23:03:16.250 121 12341.23 71.60 55434.22 88888.00 2007-05-01 23:03:16.375 121 12341.20 71.55 55434.20 88888.00 2007-05-01 23:03:16.500 121 12341.15 71.58 55434.20 88888.00 2007-05-01 23:03:16.625 121 12341.25 71.60 55434.20 88888.00 2007-05-01 23:03:16.750 121 12341.25 71.60 55434.22 88888.00 2007-05-01 23:03:16.875 121 12341.23 71.58 55434.22 88888.00 2007-05-01 23:03:17.000 121 12341.23 71.60 55434.20 88888.00 2007-05-01 23:03:17.125 121 12341.20 71.60 55434.22 88888.00 2007-05-01 23:03:17.250 121 12341.17 71.60 55434.28 88888.00 2007-05-01 23:03:17.375 121 12341.10 71.60 55434.28 88888.00 2007-05-01 23:03:17.500 121 12341.05 71.60 55434.25 88888.00 2007-05-01 23:03:17.625 121 12341.10 71.55 55434.20 88888.00 2007-05-01 23:03:17.750 121 12341.17 71.55 55434.20 88888.00 2007-05-01 23:03:17.875 121 12341.15 71.60 55434.22 88888.00 2007-05-01 23:03:18.000 121 12341.02 71.55 55434.20 88888.00 2007-05-01 23:03:18.125 121 12340.95 71.58 55434.22 88888.00 2007-05-01 23:03:18.250 121 12340.98 71.53 55434.22 88888.00 2007-05-01 23:03:18.375 121 12341.02 71.53 55434.20 88888.00 2007-05-01 23:03:18.500 121 12341.05 71.55 55434.22 88888.00 2007-05-01 23:03:18.625 121 12341.02 71.53 55434.20 88888.00 2007-05-01 23:03:18.750 121 12341.00 71.50 55434.18 88888.00 2007-05-01 23:03:18.875 121 12341.08 71.53 55434.22 88888.00 2007-05-01 23:03:19.000 121 12341.08 71.55 55434.22 88888.00 2007-05-01 23:03:19.125 121 12341.08 71.53 55434.25 88888.00 2007-05-01 23:03:19.250 121 12341.05 71.50 55434.22 88888.00 2007-05-01 23:03:19.375 121 12341.00 71.47 55434.18 88888.00 2007-05-01 23:03:19.500 121 12340.92 71.42 55434.18 88888.00 2007-05-01 23:03:19.625 121 12340.95 71.42 55434.20 88888.00 2007-05-01 23:03:19.750 121 12341.00 71.45 55434.22 88888.00 2007-05-01 23:03:19.875 121 12340.95 71.40 55434.20 88888.00 2007-05-01 23:03:20.000 121 12340.92 71.40 55434.18 88888.00 2007-05-01 23:03:20.125 121 12340.92 71.45 55434.20 88888.00 2007-05-01 23:03:20.250 121 12340.95 71.42 55434.22 88888.00 2007-05-01 23:03:20.375 121 12340.95 71.45 55434.25 88888.00 2007-05-01 23:03:20.500 121 12340.88 71.47 55434.25 88888.00 2007-05-01 23:03:20.625 121 12340.85 71.45 55434.22 88888.00 2007-05-01 23:03:20.750 121 12340.95 71.50 55434.28 88888.00 2007-05-01 23:03:20.875 121 12340.98 71.55 55434.28 88888.00 2007-05-01 23:03:21.000 121 12340.95 71.50 55434.25 88888.00 2007-05-01 23:03:21.125 121 12340.88 71.42 55434.22 88888.00 2007-05-01 23:03:21.250 121 12340.83 71.38 55434.22 88888.00 2007-05-01 23:03:21.375 121 12340.88 71.40 55434.20 88888.00 2007-05-01 23:03:21.500 121 12340.88 71.40 55434.18 88888.00 2007-05-01 23:03:21.625 121 12340.88 71.45 55434.20 88888.00 2007-05-01 23:03:21.750 121 12340.85 71.45 55434.20 88888.00 2007-05-01 23:03:21.875 121 12340.80 71.42 55434.22 88888.00 2007-05-01 23:03:22.000 121 12340.85 71.45 55434.22 88888.00 2007-05-01 23:03:22.125 121 12340.83 71.50 55434.20 88888.00 2007-05-01 23:03:22.250 121 12340.70 71.40 55434.18 88888.00 2007-05-01 23:03:22.375 121 12340.73 71.38 55434.22 88888.00 2007-05-01 23:03:22.500 121 12340.70 71.35 55434.22 88888.00 2007-05-01 23:03:22.625 121 12340.62 71.38 55434.20 88888.00 2007-05-01 23:03:22.750 121 12340.60 71.40 55434.20 88888.00 2007-05-01 23:03:22.875 121 12340.67 71.40 55434.20 88888.00 2007-05-01 23:03:23.000 121 12340.75 71.40 55434.22 88888.00 2007-05-01 23:03:23.125 121 12340.70 71.35 55434.22 88888.00 2007-05-01 23:03:23.250 121 12340.62 71.38 55434.25 88888.00 2007-05-01 23:03:23.375 121 12340.62 71.47 55434.25 88888.00 2007-05-01 23:03:23.500 121 12340.65 71.45 55434.25 88888.00 2007-05-01 23:03:23.625 121 12340.55 71.40 55434.25 88888.00 2007-05-01 23:03:23.750 121 12340.55 71.42 55434.25 88888.00 2007-05-01 23:03:23.875 121 12340.58 71.42 55434.28 88888.00 2007-05-01 23:03:24.000 121 12340.52 71.40 55434.25 88888.00 2007-05-01 23:03:24.125 121 12340.48 71.45 55434.28 88888.00 2007-05-01 23:03:24.250 121 12340.48 71.42 55434.28 88888.00 2007-05-01 23:03:24.375 121 12340.52 71.42 55434.30 88888.00 2007-05-01 23:03:24.500 121 12340.50 71.40 55434.28 88888.00 2007-05-01 23:03:24.625 121 12340.48 71.42 55434.28 88888.00 2007-05-01 23:03:24.750 121 12340.42 71.38 55434.22 88888.00 2007-05-01 23:03:24.875 121 12340.35 71.40 55434.20 88888.00 2007-05-01 23:03:25.000 121 12340.42 71.33 55434.22 88888.00 2007-05-01 23:03:25.125 121 12340.50 71.30 55434.22 88888.00 2007-05-01 23:03:25.250 121 12340.42 71.35 55434.25 88888.00 2007-05-01 23:03:25.375 121 12340.38 71.40 55434.28 88888.00 2007-05-01 23:03:25.500 121 12340.35 71.40 55434.25 88888.00 2007-05-01 23:03:25.625 121 12340.38 71.35 55434.22 88888.00 2007-05-01 23:03:25.750 121 12340.30 71.35 55434.28 88888.00 2007-05-01 23:03:25.875 121 12340.25 71.42 55434.28 88888.00 2007-05-01 23:03:26.000 121 12340.25 71.40 55434.25 88888.00 2007-05-01 23:03:26.125 121 12340.27 71.47 55434.25 88888.00 2007-05-01 23:03:26.250 121 12340.27 71.47 55434.28 88888.00 2007-05-01 23:03:26.375 121 12340.30 71.42 55434.25 88888.00 2007-05-01 23:03:26.500 121 12340.27 71.38 55434.25 88888.00 2007-05-01 23:03:26.625 121 12340.23 71.45 55434.28 88888.00 2007-05-01 23:03:26.750 121 12340.17 71.40 55434.25 88888.00 2007-05-01 23:03:26.875 121 12340.20 71.40 55434.25 88888.00 2007-05-01 23:03:27.000 121 12340.23 71.35 55434.22 88888.00 2007-05-01 23:03:27.125 121 12340.25 71.40 55434.28 88888.00 2007-05-01 23:03:27.250 121 12340.20 71.40 55434.30 88888.00 2007-05-01 23:03:27.375 121 12340.20 71.40 55434.25 88888.00 2007-05-01 23:03:27.500 121 12340.20 71.38 55434.22 88888.00 2007-05-01 23:03:27.625 121 12340.17 71.40 55434.22 88888.00 2007-05-01 23:03:27.750 121 12340.12 71.42 55434.25 88888.00 2007-05-01 23:03:27.875 121 12340.08 71.42 55434.25 88888.00 2007-05-01 23:03:28.000 121 12340.08 71.45 55434.22 88888.00 2007-05-01 23:03:28.125 121 12340.12 71.40 55434.25 88888.00 2007-05-01 23:03:28.250 121 12340.12 71.40 55434.25 88888.00 2007-05-01 23:03:28.375 121 12340.05 71.42 55434.20 88888.00 2007-05-01 23:03:28.500 121 12339.98 71.45 55434.22 88888.00 2007-05-01 23:03:28.625 121 12340.05 71.45 55434.25 88888.00 2007-05-01 23:03:28.750 121 12340.02 71.42 55434.28 88888.00 2007-05-01 23:03:28.875 121 12339.98 71.38 55434.25 88888.00 2007-05-01 23:03:29.000 121 12339.92 71.38 55434.25 88888.00 2007-05-01 23:03:29.125 121 12339.92 71.42 55434.25 88888.00 2007-05-01 23:03:29.250 121 12339.92 71.38 55434.25 88888.00 2007-05-01 23:03:29.375 121 12339.95 71.40 55434.25 88888.00 2007-05-01 23:03:29.500 121 12339.92 71.45 55434.25 88888.00 2007-05-01 23:03:29.625 121 12339.95 71.45 55434.25 88888.00 2007-05-01 23:03:29.750 121 12339.90 71.45 55434.28 88888.00 2007-05-01 23:03:29.875 121 12339.90 71.42 55434.25 88888.00 2007-05-01 23:03:30.000 121 12339.98 71.40 55434.22 88888.00 2007-05-01 23:03:30.125 121 12340.00 71.40 55434.22 88888.00 2007-05-01 23:03:30.250 121 12339.95 71.40 55434.20 88888.00 2007-05-01 23:03:30.375 121 12339.90 71.45 55434.20 88888.00 2007-05-01 23:03:30.500 121 12339.90 71.47 55434.20 88888.00 2007-05-01 23:03:30.625 121 12339.98 71.50 55434.28 88888.00 2007-05-01 23:03:30.750 121 12340.00 71.50 55434.30 88888.00 2007-05-01 23:03:30.875 121 12339.92 71.40 55434.25 88888.00 2007-05-01 23:03:31.000 121 12339.90 71.38 55434.25 88888.00 2007-05-01 23:03:31.125 121 12339.92 71.47 55434.28 88888.00 2007-05-01 23:03:31.250 121 12339.83 71.45 55434.28 88888.00 2007-05-01 23:03:31.375 121 12339.80 71.40 55434.22 88888.00 2007-05-01 23:03:31.500 121 12339.83 71.42 55434.22 88888.00 2007-05-01 23:03:31.625 121 12339.90 71.47 55434.30 88888.00 2007-05-01 23:03:31.750 121 12339.90 71.45 55434.28 88888.00 2007-05-01 23:03:31.875 121 12339.80 71.42 55434.25 88888.00 2007-05-01 23:03:32.000 121 12339.65 71.47 55434.22 88888.00 2007-05-01 23:03:32.125 121 12339.65 71.47 55434.25 88888.00 2007-05-01 23:03:32.250 121 12339.75 71.53 55434.30 88888.00 2007-05-01 23:03:32.375 121 12339.80 71.53 55434.25 88888.00 2007-05-01 23:03:32.500 121 12339.75 71.47 55434.25 88888.00 2007-05-01 23:03:32.625 121 12339.70 71.45 55434.25 88888.00 2007-05-01 23:03:32.750 121 12339.70 71.53 55434.28 88888.00 2007-05-01 23:03:32.875 121 12339.70 71.55 55434.28 88888.00 2007-05-01 23:03:33.000 121 12339.67 71.50 55434.28 88888.00 2007-05-01 23:03:33.125 121 12339.65 71.50 55434.25 88888.00 2007-05-01 23:03:33.250 121 12339.67 71.50 55434.30 88888.00 2007-05-01 23:03:33.375 121 12339.75 71.53 55434.28 88888.00 2007-05-01 23:03:33.500 121 12339.70 71.50 55434.22 88888.00 2007-05-01 23:03:33.625 121 12339.70 71.47 55434.25 88888.00 2007-05-01 23:03:33.750 121 12339.70 71.53 55434.28 88888.00 2007-05-01 23:03:33.875 121 12339.65 71.53 55434.25 88888.00 2007-05-01 23:03:34.000 121 12339.58 71.45 55434.22 88888.00 2007-05-01 23:03:34.125 121 12339.58 71.47 55434.22 88888.00 2007-05-01 23:03:34.250 121 12339.60 71.53 55434.22 88888.00 2007-05-01 23:03:34.375 121 12339.58 71.45 55434.20 88888.00 2007-05-01 23:03:34.500 121 12339.52 71.45 55434.20 88888.00 2007-05-01 23:03:34.625 121 12339.48 71.47 55434.20 88888.00 2007-05-01 23:03:34.750 121 12339.55 71.53 55434.22 88888.00 2007-05-01 23:03:34.875 121 12339.62 71.50 55434.22 88888.00 2007-05-01 23:03:35.000 121 12339.60 71.53 55434.22 88888.00 2007-05-01 23:03:35.125 121 12339.52 71.53 55434.22 88888.00 2007-05-01 23:03:35.250 121 12339.48 71.47 55434.18 88888.00 2007-05-01 23:03:35.375 121 12339.50 71.47 55434.18 88888.00 2007-05-01 23:03:35.500 121 12339.60 71.50 55434.18 88888.00 2007-05-01 23:03:35.625 121 12339.62 71.53 55434.22 88888.00 2007-05-01 23:03:35.750 121 12339.58 71.50 55434.20 88888.00 2007-05-01 23:03:35.875 121 12339.55 71.47 55434.18 88888.00 2007-05-01 23:03:36.000 121 12339.60 71.47 55434.20 88888.00 2007-05-01 23:03:36.125 121 12339.60 71.58 55434.25 88888.00 2007-05-01 23:03:36.250 121 12339.60 71.55 55434.25 88888.00 2007-05-01 23:03:36.375 121 12339.65 71.53 55434.22 88888.00 2007-05-01 23:03:36.500 121 12339.65 71.47 55434.20 88888.00 2007-05-01 23:03:36.625 121 12339.60 71.50 55434.20 88888.00 2007-05-01 23:03:36.750 121 12339.55 71.53 55434.20 88888.00 2007-05-01 23:03:36.875 121 12339.50 71.50 55434.18 88888.00 2007-05-01 23:03:37.000 121 12339.48 71.53 55434.20 88888.00 2007-05-01 23:03:37.125 121 12339.52 71.50 55434.22 88888.00 2007-05-01 23:03:37.250 121 12339.58 71.58 55434.22 88888.00 2007-05-01 23:03:37.375 121 12339.62 71.62 55434.25 88888.00 2007-05-01 23:03:37.500 121 12339.62 71.58 55434.20 88888.00 2007-05-01 23:03:37.625 121 12339.60 71.50 55434.18 88888.00 2007-05-01 23:03:37.750 121 12339.52 71.53 55434.18 88888.00 2007-05-01 23:03:37.875 121 12339.52 71.45 55434.18 88888.00 2007-05-01 23:03:38.000 121 12339.58 71.47 55434.18 88888.00 2007-05-01 23:03:38.125 121 12339.52 71.50 55434.15 88888.00 2007-05-01 23:03:38.250 121 12339.42 71.47 55434.15 88888.00 2007-05-01 23:03:38.375 121 12339.48 71.55 55434.18 88888.00 2007-05-01 23:03:38.500 121 12339.48 71.55 55434.15 88888.00 2007-05-01 23:03:38.625 121 12339.50 71.55 55434.15 88888.00 2007-05-01 23:03:38.750 121 12339.42 71.50 55434.12 88888.00 2007-05-01 23:03:38.875 121 12339.42 71.47 55434.12 88888.00 2007-05-01 23:03:39.000 121 12339.40 71.50 55434.15 88888.00 2007-05-01 23:03:39.125 121 12339.40 71.50 55434.15 88888.00 2007-05-01 23:03:39.250 121 12339.45 71.53 55434.18 88888.00 2007-05-01 23:03:39.375 121 12339.55 71.53 55434.18 88888.00 2007-05-01 23:03:39.500 121 12339.50 71.55 55434.15 88888.00 2007-05-01 23:03:39.625 121 12339.48 71.55 55434.12 88888.00 2007-05-01 23:03:39.750 121 12339.48 71.50 55434.12 88888.00 2007-05-01 23:03:39.875 121 12339.38 71.47 55434.12 88888.00 2007-05-01 23:03:40.000 121 12339.35 71.53 55434.12 88888.00 2007-05-01 23:03:40.125 121 12339.40 71.55 55434.15 88888.00 2007-05-01 23:03:40.250 121 12339.45 71.58 55434.15 88888.00 2007-05-01 23:03:40.375 121 12339.48 71.55 55434.15 88888.00 2007-05-01 23:03:40.500 121 12339.42 71.53 55434.12 88888.00 2007-05-01 23:03:40.625 121 12339.45 71.55 55434.15 88888.00 2007-05-01 23:03:40.750 121 12339.52 71.65 55434.15 88888.00 2007-05-01 23:03:40.875 121 12339.58 71.65 55434.12 88888.00 2007-05-01 23:03:41.000 121 12339.45 71.62 55434.12 88888.00 2007-05-01 23:03:41.125 121 12339.35 71.65 55434.12 88888.00 2007-05-01 23:03:41.250 121 12339.38 71.67 55434.12 88888.00 2007-05-01 23:03:41.375 121 12339.38 71.60 55434.05 88888.00 2007-05-01 23:03:41.500 121 12339.27 71.55 55434.07 88888.00 2007-05-01 23:03:41.625 121 12339.33 71.58 55434.12 88888.00 2007-05-01 23:03:41.750 121 12339.42 71.65 55434.15 88888.00 2007-05-01 23:03:41.875 121 12339.40 71.60 55434.10 88888.00 2007-05-01 23:03:42.000 121 12339.33 71.62 55434.07 88888.00 2007-05-01 23:03:42.125 121 12339.38 71.70 55434.10 88888.00 2007-05-01 23:03:42.250 121 12339.38 71.67 55434.12 88888.00 2007-05-01 23:03:42.375 121 12339.40 71.65 55434.10 88888.00 2007-05-01 23:03:42.500 121 12339.45 71.65 55434.07 88888.00 2007-05-01 23:03:42.625 121 12339.48 71.67 55434.07 88888.00 2007-05-01 23:03:42.750 121 12339.42 71.67 55434.10 88888.00 2007-05-01 23:03:42.875 121 12339.38 71.65 55434.10 88888.00 2007-05-01 23:03:43.000 121 12339.38 71.62 55434.10 88888.00 2007-05-01 23:03:43.125 121 12339.48 71.65 55434.07 88888.00 2007-05-01 23:03:43.250 121 12339.50 71.60 55434.07 88888.00 2007-05-01 23:03:43.375 121 12339.60 71.67 55434.10 88888.00 2007-05-01 23:03:43.500 121 12339.60 71.70 55434.12 88888.00 2007-05-01 23:03:43.625 121 12339.52 71.65 55434.10 88888.00 2007-05-01 23:03:43.750 121 12339.48 71.62 55434.07 88888.00 2007-05-01 23:03:43.875 121 12339.50 71.65 55434.05 88888.00 2007-05-01 23:03:44.000 121 12339.45 71.62 55434.05 88888.00 2007-05-01 23:03:44.125 121 12339.38 71.65 55434.05 88888.00 2007-05-01 23:03:44.250 121 12339.35 71.60 55434.07 88888.00 2007-05-01 23:03:44.375 121 12339.38 71.62 55434.05 88888.00 2007-05-01 23:03:44.500 121 12339.30 71.65 55434.05 88888.00 2007-05-01 23:03:44.625 121 12339.35 71.67 55434.03 88888.00 2007-05-01 23:03:44.750 121 12339.42 71.62 55434.03 88888.00 2007-05-01 23:03:44.875 121 12339.45 71.62 55434.03 88888.00 2007-05-01 23:03:45.000 121 12339.45 71.65 55434.00 88888.00 2007-05-01 23:03:45.125 121 12339.42 71.70 55434.03 88888.00 2007-05-01 23:03:45.250 121 12339.40 71.72 55434.07 88888.00 2007-05-01 23:03:45.375 121 12339.48 71.75 55434.05 88888.00 2007-05-01 23:03:45.500 121 12339.42 71.70 55434.00 88888.00 2007-05-01 23:03:45.625 121 12339.48 71.75 55433.97 88888.00 2007-05-01 23:03:45.750 121 12339.55 71.75 55434.00 88888.00 2007-05-01 23:03:45.875 121 12339.55 71.72 55434.03 88888.00 2007-05-01 23:03:46.000 121 12339.55 71.67 55433.97 88888.00 2007-05-01 23:03:46.125 121 12339.50 71.67 55433.97 88888.00 2007-05-01 23:03:46.250 121 12339.45 71.67 55434.03 88888.00 2007-05-01 23:03:46.375 121 12339.48 71.67 55434.00 88888.00 2007-05-01 23:03:46.500 121 12339.45 71.67 55433.97 88888.00 2007-05-01 23:03:46.625 121 12339.48 71.72 55434.00 88888.00 2007-05-01 23:03:46.750 121 12339.50 71.78 55434.05 88888.00 2007-05-01 23:03:46.875 121 12339.55 71.78 55434.05 88888.00 2007-05-01 23:03:47.000 121 12339.55 71.75 55434.00 88888.00 2007-05-01 23:03:47.125 121 12339.55 71.78 55434.00 88888.00 2007-05-01 23:03:47.250 121 12339.45 71.75 55434.00 88888.00 2007-05-01 23:03:47.375 121 12339.35 71.70 55433.95 88888.00 2007-05-01 23:03:47.500 121 12339.27 71.67 55433.97 88888.00 2007-05-01 23:03:47.625 121 12339.35 71.72 55433.97 88888.00 2007-05-01 23:03:47.750 121 12339.40 71.78 55434.03 88888.00 2007-05-01 23:03:47.875 121 12339.42 71.78 55434.05 88888.00 2007-05-01 23:03:48.000 121 12339.42 71.83 55434.03 88888.00 2007-05-01 23:03:48.125 121 12339.48 71.80 55434.03 88888.00 2007-05-01 23:03:48.250 121 12339.45 71.85 55434.05 88888.00 2007-05-01 23:03:48.375 121 12339.48 71.85 55434.03 88888.00 2007-05-01 23:03:48.500 121 12339.50 71.78 55434.00 88888.00 2007-05-01 23:03:48.625 121 12339.45 71.75 55433.97 88888.00 2007-05-01 23:03:48.750 121 12339.48 71.83 55434.00 88888.00 2007-05-01 23:03:48.875 121 12339.45 71.83 55434.00 88888.00 2007-05-01 23:03:49.000 121 12339.48 71.78 55433.97 88888.00 2007-05-01 23:03:49.125 121 12339.52 71.80 55433.97 88888.00 2007-05-01 23:03:49.250 121 12339.48 71.83 55433.97 88888.00 2007-05-01 23:03:49.375 121 12339.50 71.83 55433.95 88888.00 2007-05-01 23:03:49.500 121 12339.52 71.78 55433.97 88888.00 2007-05-01 23:03:49.625 121 12339.48 71.80 55434.00 88888.00 2007-05-01 23:03:49.750 121 12339.45 71.83 55434.00 88888.00 2007-05-01 23:03:49.875 121 12339.48 71.83 55433.97 88888.00 2007-05-01 23:03:50.000 121 12339.50 71.83 55433.95 88888.00 2007-05-01 23:03:50.125 121 12339.50 71.85 55433.95 88888.00 2007-05-01 23:03:50.250 121 12339.52 71.80 55433.97 88888.00 2007-05-01 23:03:50.375 121 12339.52 71.80 55433.95 88888.00 2007-05-01 23:03:50.500 121 12339.48 71.78 55433.90 88888.00 2007-05-01 23:03:50.625 121 12339.45 71.85 55433.90 88888.00 2007-05-01 23:03:50.750 121 12339.45 71.85 55433.95 88888.00 2007-05-01 23:03:50.875 121 12339.38 71.83 55433.95 88888.00 2007-05-01 23:03:51.000 121 12339.42 71.80 55433.93 88888.00 2007-05-01 23:03:51.125 121 12339.40 71.80 55433.93 88888.00 2007-05-01 23:03:51.250 121 12339.40 71.85 55433.90 88888.00 2007-05-01 23:03:51.375 121 12339.40 71.83 55433.88 88888.00 2007-05-01 23:03:51.500 121 12339.40 71.83 55433.85 88888.00 2007-05-01 23:03:51.625 121 12339.50 71.92 55433.90 88888.00 2007-05-01 23:03:51.750 121 12339.50 71.92 55433.88 88888.00 2007-05-01 23:03:51.875 121 12339.52 71.92 55433.90 88888.00 2007-05-01 23:03:52.000 121 12339.52 71.92 55433.90 88888.00 2007-05-01 23:03:52.125 121 12339.50 71.88 55433.90 88888.00 2007-05-01 23:03:52.250 121 12339.45 71.85 55433.93 88888.00 2007-05-01 23:03:52.375 121 12339.48 71.92 55433.93 88888.00 2007-05-01 23:03:52.500 121 12339.55 71.95 55433.93 88888.00 2007-05-01 23:03:52.625 121 12339.52 71.90 55433.85 88888.00 2007-05-01 23:03:52.750 121 12339.48 71.88 55433.88 88888.00 2007-05-01 23:03:52.875 121 12339.48 71.90 55433.88 88888.00 2007-05-01 23:03:53.000 121 12339.50 71.90 55433.85 88888.00 2007-05-01 23:03:53.125 121 12339.55 71.90 55433.85 88888.00 2007-05-01 23:03:53.250 121 12339.48 71.85 55433.88 88888.00 2007-05-01 23:03:53.375 121 12339.48 71.88 55433.90 88888.00 2007-05-01 23:03:53.500 121 12339.52 71.90 55433.88 88888.00 2007-05-01 23:03:53.625 121 12339.65 71.92 55433.88 88888.00 2007-05-01 23:03:53.750 121 12339.67 71.88 55433.85 88888.00 2007-05-01 23:03:53.875 121 12339.62 71.90 55433.85 88888.00 2007-05-01 23:03:54.000 121 12339.62 71.90 55433.80 88888.00 2007-05-01 23:03:54.125 121 12339.67 71.97 55433.82 88888.00 2007-05-01 23:03:54.250 121 12339.60 71.95 55433.85 88888.00 2007-05-01 23:03:54.375 121 12339.58 71.92 55433.85 88888.00 2007-05-01 23:03:54.500 121 12339.55 71.90 55433.85 88888.00 2007-05-01 23:03:54.625 121 12339.58 71.95 55433.82 88888.00 2007-05-01 23:03:54.750 121 12339.62 71.97 55433.82 88888.00 2007-05-01 23:03:54.875 121 12339.60 71.90 55433.82 88888.00 2007-05-01 23:03:55.000 121 12339.60 71.92 55433.82 88888.00 2007-05-01 23:03:55.125 121 12339.58 71.95 55433.82 88888.00 2007-05-01 23:03:55.250 121 12339.58 71.95 55433.80 88888.00 2007-05-01 23:03:55.375 121 12339.67 71.97 55433.85 88888.00 2007-05-01 23:03:55.500 121 12339.62 71.95 55433.85 88888.00 2007-05-01 23:03:55.625 121 12339.55 71.95 55433.80 88888.00 2007-05-01 23:03:55.750 121 12339.65 71.95 55433.80 88888.00 2007-05-01 23:03:55.875 121 12339.62 71.90 55433.82 88888.00 2007-05-01 23:03:56.000 121 12339.60 71.92 55433.85 88888.00 2007-05-01 23:03:56.125 121 12339.60 71.95 55433.82 88888.00 2007-05-01 23:03:56.250 121 12339.55 71.95 55433.78 88888.00 2007-05-01 23:03:56.375 121 12339.58 72.00 55433.78 88888.00 2007-05-01 23:03:56.500 121 12339.60 72.00 55433.82 88888.00 2007-05-01 23:03:56.625 121 12339.62 72.00 55433.80 88888.00 2007-05-01 23:03:56.750 121 12339.60 72.03 55433.80 88888.00 2007-05-01 23:03:56.875 121 12339.67 72.03 55433.82 88888.00 2007-05-01 23:03:57.000 121 12339.67 72.00 55433.80 88888.00 2007-05-01 23:03:57.125 121 12339.65 72.03 55433.80 88888.00 2007-05-01 23:03:57.250 121 12339.65 71.97 55433.78 88888.00 2007-05-01 23:03:57.375 121 12339.65 71.92 55433.75 88888.00 2007-05-01 23:03:57.500 121 12339.73 72.00 55433.80 88888.00 2007-05-01 23:03:57.625 121 12339.85 72.00 55433.80 88888.00 2007-05-01 23:03:57.750 121 12339.80 71.95 55433.75 88888.00 2007-05-01 23:03:57.875 121 12339.73 71.97 55433.78 88888.00 2007-05-01 23:03:58.000 121 12339.75 71.97 55433.75 88888.00 2007-05-01 23:03:58.125 121 12339.75 71.88 55433.72 88888.00 2007-05-01 23:03:58.250 121 12339.67 71.85 55433.72 88888.00 2007-05-01 23:03:58.375 121 12339.77 71.97 55433.75 88888.00 2007-05-01 23:03:58.500 121 12339.83 71.92 55433.75 88888.00 2007-05-01 23:03:58.625 121 12339.85 71.90 55433.72 88888.00 2007-05-01 23:03:58.750 121 12339.88 71.95 55433.72 88888.00 2007-05-01 23:03:58.875 121 12339.80 71.95 55433.70 88888.00 2007-05-01 23:03:59.000 121 12339.77 71.90 55433.70 88888.00 2007-05-01 23:03:59.125 121 12339.80 71.88 55433.72 88888.00 2007-05-01 23:03:59.250 121 12339.80 71.92 55433.70 88888.00 2007-05-01 23:03:59.375 121 12339.85 71.95 55433.72 88888.00 2007-05-01 23:03:59.500 121 12339.85 72.00 55433.72 88888.00 2007-05-01 23:03:59.625 121 12339.88 71.97 55433.70 88888.00 2007-05-01 23:03:59.750 121 12339.83 71.95 55433.68 88888.00 2007-05-01 23:03:59.875 121 12339.75 71.95 55433.70 88888.00 2007-05-01 23:04:00.000 121 12339.83 71.97 55433.75 88888.00 2007-05-01 23:04:00.125 121 12339.88 71.95 55433.70 88888.00 2007-05-01 23:04:00.250 121 12339.88 71.92 55433.70 88888.00 2007-05-01 23:04:00.375 121 12339.88 71.95 55433.70 88888.00 2007-05-01 23:04:00.500 121 12339.83 71.95 55433.72 88888.00 2007-05-01 23:04:00.625 121 12339.80 71.97 55433.68 88888.00 2007-05-01 23:04:00.750 121 12339.77 71.95 55433.65 88888.00 2007-05-01 23:04:00.875 121 12339.85 71.90 55433.68 88888.00 2007-05-01 23:04:01.000 121 12339.90 71.90 55433.68 88888.00 2007-05-01 23:04:01.125 121 12339.95 71.95 55433.70 88888.00 2007-05-01 23:04:01.250 121 12339.95 71.97 55433.70 88888.00 2007-05-01 23:04:01.375 121 12339.95 71.97 55433.68 88888.00 2007-05-01 23:04:01.500 121 12339.92 71.92 55433.65 88888.00 2007-05-01 23:04:01.625 121 12339.88 71.92 55433.68 88888.00 2007-05-01 23:04:01.750 121 12339.90 71.95 55433.68 88888.00 2007-05-01 23:04:01.875 121 12339.95 71.97 55433.68 88888.00 2007-05-01 23:04:02.000 121 12339.98 71.97 55433.68 88888.00 2007-05-01 23:04:02.125 121 12339.90 71.97 55433.70 88888.00 2007-05-01 23:04:02.250 121 12339.90 71.97 55433.72 88888.00 2007-05-01 23:04:02.375 121 12339.98 72.00 55433.72 88888.00 2007-05-01 23:04:02.500 121 12339.95 72.05 55433.70 88888.00 2007-05-01 23:04:02.625 121 12339.90 72.03 55433.68 88888.00 2007-05-01 23:04:02.750 121 12340.02 72.03 55433.70 88888.00 2007-05-01 23:04:02.875 121 12340.08 72.03 55433.68 88888.00 2007-05-01 23:04:03.000 121 12340.05 71.97 55433.65 88888.00 2007-05-01 23:04:03.125 121 12340.02 71.97 55433.68 88888.00 2007-05-01 23:04:03.250 121 12340.05 71.97 55433.68 88888.00 2007-05-01 23:04:03.375 121 12340.10 71.97 55433.65 88888.00 2007-05-01 23:04:03.500 121 12340.08 71.92 55433.62 88888.00 2007-05-01 23:04:03.625 121 12340.00 71.97 55433.62 88888.00 2007-05-01 23:04:03.750 121 12339.92 71.95 55433.62 88888.00 2007-05-01 23:04:03.875 121 12339.85 71.88 55433.60 88888.00 2007-05-01 23:04:04.000 121 12339.90 71.92 55433.62 88888.00 2007-05-01 23:04:04.125 121 12339.92 71.95 55433.65 88888.00 2007-05-01 23:04:04.250 121 12339.88 71.97 55433.68 88888.00 2007-05-01 23:04:04.375 121 12339.90 71.97 55433.68 88888.00 2007-05-01 23:04:04.500 121 12339.92 71.90 55433.68 88888.00 2007-05-01 23:04:04.625 121 12339.95 71.88 55433.65 88888.00 2007-05-01 23:04:04.750 121 12339.98 71.90 55433.65 88888.00 2007-05-01 23:04:04.875 121 12339.92 71.90 55433.65 88888.00 2007-05-01 23:04:05.000 121 12339.95 71.95 55433.68 88888.00 2007-05-01 23:04:05.125 121 12339.90 71.90 55433.68 88888.00 2007-05-01 23:04:05.250 121 12339.88 71.95 55433.65 88888.00 2007-05-01 23:04:05.375 121 12339.95 71.95 55433.62 88888.00 2007-05-01 23:04:05.500 121 12339.90 71.92 55433.60 88888.00 2007-05-01 23:04:05.625 121 12339.90 71.92 55433.62 88888.00 2007-05-01 23:04:05.750 121 12339.95 71.88 55433.62 88888.00 2007-05-01 23:04:05.875 121 12339.98 71.85 55433.60 88888.00 2007-05-01 23:04:06.000 121 12340.05 71.92 55433.60 88888.00 2007-05-01 23:04:06.125 121 12340.02 71.92 55433.65 88888.00 2007-05-01 23:04:06.250 121 12339.92 71.90 55433.65 88888.00 2007-05-01 23:04:06.375 121 12339.92 71.90 55433.62 88888.00 2007-05-01 23:04:06.500 121 12339.95 71.92 55433.62 88888.00 2007-05-01 23:04:06.625 121 12340.00 71.92 55433.62 88888.00 2007-05-01 23:04:06.750 121 12340.02 71.83 55433.60 88888.00 2007-05-01 23:04:06.875 121 12340.02 71.88 55433.60 88888.00 2007-05-01 23:04:07.000 121 12339.98 71.95 55433.62 88888.00 2007-05-01 23:04:07.125 121 12339.95 71.97 55433.65 88888.00 2007-05-01 23:04:07.250 121 12339.95 71.90 55433.65 88888.00 2007-05-01 23:04:07.375 121 12340.00 71.95 55433.60 88888.00 2007-05-01 23:04:07.500 121 12339.88 71.92 55433.60 88888.00 2007-05-01 23:04:07.625 121 12339.85 71.92 55433.60 88888.00 2007-05-01 23:04:07.750 121 12339.92 71.97 55433.65 88888.00 2007-05-01 23:04:07.875 121 12339.98 71.97 55433.65 88888.00 2007-05-01 23:04:08.000 121 12339.92 71.90 55433.62 88888.00 2007-05-01 23:04:08.125 121 12339.90 71.95 55433.68 88888.00 2007-05-01 23:04:08.250 121 12339.85 71.95 55433.68 88888.00 2007-05-01 23:04:08.375 121 12339.83 71.90 55433.68 88888.00 2007-05-01 23:04:08.500 121 12339.75 71.85 55433.65 88888.00 2007-05-01 23:04:08.625 121 12339.77 71.85 55433.60 88888.00 2007-05-01 23:04:08.750 121 12339.77 71.90 55433.62 88888.00 2007-05-01 23:04:08.875 121 12339.80 71.90 55433.65 88888.00 2007-05-01 23:04:09.000 121 12339.80 71.90 55433.65 88888.00 2007-05-01 23:04:09.125 121 12339.77 71.85 55433.65 88888.00 2007-05-01 23:04:09.250 121 12339.77 71.88 55433.65 88888.00 2007-05-01 23:04:09.375 121 12339.73 71.92 55433.65 88888.00 2007-05-01 23:04:09.500 121 12339.65 71.90 55433.65 88888.00 2007-05-01 23:04:09.625 121 12339.70 71.92 55433.65 88888.00 2007-05-01 23:04:09.750 121 12339.73 71.88 55433.60 88888.00 2007-05-01 23:04:09.875 121 12339.73 71.90 55433.62 88888.00 2007-05-01 23:04:10.000 121 12339.73 71.92 55433.65 88888.00 2007-05-01 23:04:10.125 121 12339.75 71.95 55433.68 88888.00 2007-05-01 23:04:10.250 121 12339.77 71.92 55433.68 88888.00 2007-05-01 23:04:10.375 121 12339.77 71.90 55433.65 88888.00 2007-05-01 23:04:10.500 121 12339.77 71.88 55433.65 88888.00 2007-05-01 23:04:10.625 121 12339.75 71.88 55433.65 88888.00 2007-05-01 23:04:10.750 121 12339.70 71.88 55433.68 88888.00 2007-05-01 23:04:10.875 121 12339.75 71.90 55433.68 88888.00 2007-05-01 23:04:11.000 121 12339.67 71.88 55433.62 88888.00 2007-05-01 23:04:11.125 121 12339.60 71.85 55433.62 88888.00 2007-05-01 23:04:11.250 121 12339.62 71.80 55433.65 88888.00 2007-05-01 23:04:11.375 121 12339.75 71.88 55433.65 88888.00 2007-05-01 23:04:11.500 121 12339.77 71.97 55433.65 88888.00 2007-05-01 23:04:11.625 121 12339.65 71.90 55433.62 88888.00 2007-05-01 23:04:11.750 121 12339.65 71.92 55433.62 88888.00 2007-05-01 23:04:11.875 121 12339.73 71.97 55433.65 88888.00 2007-05-01 23:04:12.000 121 12339.77 71.95 55433.65 88888.00 2007-05-01 23:04:12.125 121 12339.83 71.97 55433.62 88888.00 2007-05-01 23:04:12.250 121 12339.80 71.97 55433.62 88888.00 2007-05-01 23:04:12.375 121 12339.67 71.97 55433.62 88888.00 2007-05-01 23:04:12.500 121 12339.70 71.97 55433.65 88888.00 2007-05-01 23:04:12.625 121 12339.70 72.03 55433.62 88888.00 2007-05-01 23:04:12.750 121 12339.73 72.03 55433.60 88888.00 2007-05-01 23:04:12.875 121 12339.73 72.00 55433.62 88888.00 2007-05-01 23:04:13.000 121 12339.73 71.97 55433.62 88888.00 2007-05-01 23:04:13.125 121 12339.70 72.03 55433.65 88888.00 2007-05-01 23:04:13.250 121 12339.67 71.97 55433.65 88888.00 2007-05-01 23:04:13.375 121 12339.75 71.97 55433.68 88888.00 2007-05-01 23:04:13.500 121 12339.70 71.95 55433.62 88888.00 2007-05-01 23:04:13.625 121 12339.62 71.97 55433.65 88888.00 2007-05-01 23:04:13.750 121 12339.58 71.95 55433.62 88888.00 2007-05-01 23:04:13.875 121 12339.52 71.90 55433.60 88888.00 2007-05-01 23:04:14.000 121 12339.62 71.92 55433.65 88888.00 2007-05-01 23:04:14.125 121 12339.60 71.95 55433.68 88888.00 2007-05-01 23:04:14.250 121 12339.45 71.90 55433.65 88888.00 2007-05-01 23:04:14.375 121 12339.48 71.95 55433.68 88888.00 2007-05-01 23:04:14.500 121 12339.55 72.00 55433.70 88888.00 2007-05-01 23:04:14.625 121 12339.50 71.95 55433.65 88888.00 2007-05-01 23:04:14.750 121 12339.42 71.95 55433.65 88888.00 2007-05-01 23:04:14.875 121 12339.42 72.00 55433.65 88888.00 2007-05-01 23:04:15.000 121 12339.40 71.97 55433.62 88888.00 2007-05-01 23:04:15.125 121 12339.40 71.92 55433.65 88888.00 2007-05-01 23:04:15.250 121 12339.38 71.95 55433.68 88888.00 2007-05-01 23:04:15.375 121 12339.33 71.97 55433.65 88888.00 2007-05-01 23:04:15.500 121 12339.33 71.90 55433.65 88888.00 2007-05-01 23:04:15.625 121 12339.42 71.92 55433.65 88888.00 2007-05-01 23:04:15.750 121 12339.40 71.92 55433.70 88888.00 2007-05-01 23:04:15.875 121 12339.33 71.95 55433.70 88888.00 2007-05-01 23:04:16.000 121 12339.30 71.95 55433.65 88888.00 2007-05-01 23:04:16.125 121 12339.30 71.92 55433.68 88888.00 2007-05-01 23:04:16.250 121 12339.27 71.92 55433.68 88888.00 2007-05-01 23:04:16.375 121 12339.33 72.00 55433.70 88888.00 2007-05-01 23:04:16.500 121 12339.33 71.95 55433.70 88888.00 2007-05-01 23:04:16.625 121 12339.27 71.92 55433.70 88888.00 2007-05-01 23:04:16.750 121 12339.25 71.92 55433.68 88888.00 2007-05-01 23:04:16.875 121 12339.25 71.92 55433.70 88888.00 2007-05-01 23:04:17.000 121 12339.23 71.95 55433.70 88888.00 2007-05-01 23:04:17.125 121 12339.23 72.00 55433.70 88888.00 2007-05-01 23:04:17.250 121 12339.15 71.92 55433.70 88888.00 2007-05-01 23:04:17.375 121 12339.17 71.92 55433.70 88888.00 2007-05-01 23:04:17.500 121 12339.20 71.92 55433.68 88888.00 2007-05-01 23:04:17.625 121 12339.17 71.95 55433.68 88888.00 2007-05-01 23:04:17.750 121 12339.23 72.00 55433.65 88888.00 2007-05-01 23:04:17.875 121 12339.23 72.00 55433.68 88888.00 2007-05-01 23:04:18.000 121 12339.17 71.97 55433.68 88888.00 2007-05-01 23:04:18.125 121 12339.10 71.92 55433.68 88888.00 2007-05-01 23:04:18.250 121 12339.00 71.88 55433.65 88888.00 2007-05-01 23:04:18.375 121 12338.98 71.97 55433.70 88888.00 2007-05-01 23:04:18.500 121 12339.05 71.97 55433.72 88888.00 2007-05-01 23:04:18.625 121 12339.05 71.95 55433.70 88888.00 2007-05-01 23:04:18.750 121 12338.98 71.92 55433.68 88888.00 2007-05-01 23:04:18.875 121 12338.92 71.88 55433.65 88888.00 2007-05-01 23:04:19.000 121 12338.92 71.90 55433.65 88888.00 2007-05-01 23:04:19.125 121 12338.92 71.92 55433.70 88888.00 2007-05-01 23:04:19.250 121 12338.92 71.92 55433.72 88888.00 2007-05-01 23:04:19.375 121 12338.92 71.97 55433.72 88888.00 2007-05-01 23:04:19.500 121 12338.88 71.95 55433.72 88888.00 2007-05-01 23:04:19.625 121 12338.90 71.95 55433.75 88888.00 2007-05-01 23:04:19.750 121 12338.90 71.95 55433.72 88888.00 2007-05-01 23:04:19.875 121 12338.85 71.97 55433.72 88888.00 2007-05-01 23:04:20.000 121 12338.80 72.00 55433.70 88888.00 2007-05-01 23:04:20.125 121 12338.83 71.97 55433.72 88888.00 2007-05-01 23:04:20.250 121 12338.83 71.95 55433.75 88888.00 2007-05-01 23:04:20.375 121 12338.83 71.90 55433.72 88888.00 2007-05-01 23:04:20.500 121 12338.80 71.85 55433.72 88888.00 2007-05-01 23:04:20.625 121 12338.75 71.88 55433.70 88888.00 2007-05-01 23:04:20.750 121 12338.75 71.92 55433.75 88888.00 2007-05-01 23:04:20.875 121 12338.85 72.03 55433.75 88888.00 2007-05-01 23:04:21.000 121 12338.85 71.95 55433.72 88888.00 2007-05-01 23:04:21.125 121 12338.85 71.95 55433.70 88888.00 2007-05-01 23:04:21.250 121 12338.83 71.92 55433.70 88888.00 2007-05-01 23:04:21.375 121 12338.85 71.95 55433.72 88888.00 2007-05-01 23:04:21.500 121 12338.80 71.97 55433.75 88888.00 2007-05-01 23:04:21.625 121 12338.67 72.00 55433.75 88888.00 2007-05-01 23:04:21.750 121 12338.65 71.92 55433.75 88888.00 2007-05-01 23:04:21.875 121 12338.62 71.92 55433.72 88888.00 2007-05-01 23:04:22.000 121 12338.73 71.95 55433.72 88888.00 2007-05-01 23:04:22.125 121 12338.67 72.00 55433.70 88888.00 2007-05-01 23:04:22.250 121 12338.60 71.95 55433.72 88888.00 2007-05-01 23:04:22.375 121 12338.62 71.92 55433.70 88888.00 2007-05-01 23:04:22.500 121 12338.70 71.95 55433.72 88888.00 2007-05-01 23:04:22.625 121 12338.77 71.95 55433.78 88888.00 2007-05-01 23:04:22.750 121 12338.77 71.95 55433.75 88888.00 2007-05-01 23:04:22.875 121 12338.70 71.92 55433.75 88888.00 2007-05-01 23:04:23.000 121 12338.60 71.92 55433.72 88888.00 2007-05-01 23:04:23.125 121 12338.60 71.97 55433.70 88888.00 2007-05-01 23:04:23.250 121 12338.60 71.92 55433.70 88888.00 2007-05-01 23:04:23.375 121 12338.62 71.95 55433.70 88888.00 2007-05-01 23:04:23.500 121 12338.60 71.92 55433.72 88888.00 2007-05-01 23:04:23.625 121 12338.62 71.92 55433.75 88888.00 2007-05-01 23:04:23.750 121 12338.60 71.92 55433.75 88888.00 2007-05-01 23:04:23.875 121 12338.52 71.92 55433.75 88888.00 2007-05-01 23:04:24.000 121 12338.45 71.88 55433.72 88888.00 2007-05-01 23:04:24.125 121 12338.42 71.85 55433.72 88888.00 2007-05-01 23:04:24.250 121 12338.40 71.90 55433.75 88888.00 2007-05-01 23:04:24.375 121 12338.42 71.92 55433.72 88888.00 2007-05-01 23:04:24.500 121 12338.40 71.90 55433.75 88888.00 2007-05-01 23:04:24.625 121 12338.42 71.90 55433.75 88888.00 2007-05-01 23:04:24.750 121 12338.40 71.92 55433.75 88888.00 2007-05-01 23:04:24.875 121 12338.33 71.90 55433.72 88888.00 2007-05-01 23:04:25.000 121 12338.33 71.90 55433.75 88888.00 2007-05-01 23:04:25.125 121 12338.30 71.90 55433.80 88888.00 2007-05-01 23:04:25.250 121 12338.27 71.92 55433.80 88888.00 2007-05-01 23:04:25.375 121 12338.27 71.95 55433.80 88888.00 2007-05-01 23:04:25.500 121 12338.25 71.90 55433.78 88888.00 2007-05-01 23:04:25.625 121 12338.25 71.90 55433.78 88888.00 2007-05-01 23:04:25.750 121 12338.33 71.90 55433.82 88888.00 2007-05-01 23:04:25.875 121 12338.30 71.92 55433.80 88888.00 2007-05-01 23:04:26.000 121 12338.27 71.92 55433.78 88888.00 2007-05-01 23:04:26.125 121 12338.25 71.90 55433.78 88888.00 2007-05-01 23:04:26.250 121 12338.27 71.85 55433.80 88888.00 2007-05-01 23:04:26.375 121 12338.35 71.85 55433.78 88888.00 2007-05-01 23:04:26.500 121 12338.35 71.88 55433.78 88888.00 2007-05-01 23:04:26.625 121 12338.33 71.88 55433.80 88888.00 2007-05-01 23:04:26.750 121 12338.33 71.92 55433.80 88888.00 2007-05-01 23:04:26.875 121 12338.23 71.92 55433.80 88888.00 2007-05-01 23:04:27.000 121 12338.15 71.90 55433.78 88888.00 2007-05-01 23:04:27.125 121 12338.17 71.88 55433.80 88888.00 2007-05-01 23:04:27.250 121 12338.15 71.92 55433.82 88888.00 2007-05-01 23:04:27.375 121 12338.20 71.97 55433.80 88888.00 2007-05-01 23:04:27.500 121 12338.15 71.90 55433.80 88888.00 2007-05-01 23:04:27.625 121 12338.15 71.88 55433.78 88888.00 2007-05-01 23:04:27.750 121 12338.17 71.88 55433.80 88888.00 2007-05-01 23:04:27.875 121 12338.12 71.92 55433.82 88888.00 2007-05-01 23:04:28.000 121 12338.08 71.85 55433.78 88888.00 2007-05-01 23:04:28.125 121 12338.12 71.85 55433.78 88888.00 2007-05-01 23:04:28.250 121 12338.12 71.85 55433.80 88888.00 2007-05-01 23:04:28.375 121 12338.10 71.88 55433.82 88888.00 2007-05-01 23:04:28.500 121 12338.15 71.95 55433.82 88888.00 2007-05-01 23:04:28.625 121 12338.08 71.90 55433.80 88888.00 2007-05-01 23:04:28.750 121 12337.98 71.78 55433.80 88888.00 2007-05-01 23:04:28.875 121 12337.95 71.75 55433.80 88888.00 2007-05-01 23:04:29.000 121 12337.98 71.83 55433.80 88888.00 2007-05-01 23:04:29.125 121 12338.00 71.90 55433.78 88888.00 2007-05-01 23:04:29.250 121 12338.02 71.90 55433.82 88888.00 2007-05-01 23:04:29.375 121 12338.08 71.90 55433.82 88888.00 2007-05-01 23:04:29.500 121 12338.12 71.92 55433.80 88888.00 2007-05-01 23:04:29.625 121 12338.10 71.90 55433.80 88888.00 2007-05-01 23:04:29.750 121 12338.05 71.85 55433.82 88888.00 2007-05-01 23:04:29.875 121 12338.00 71.85 55433.80 88888.00 2007-05-01 23:04:30.000 121 12337.92 71.83 55433.75 88888.00 2007-05-01 23:04:30.125 121 12337.90 71.80 55433.75 88888.00 2007-05-01 23:04:30.250 121 12337.98 71.83 55433.80 88888.00 2007-05-01 23:04:30.375 121 12337.92 71.80 55433.80 88888.00 2007-05-01 23:04:30.500 121 12337.80 71.72 55433.80 88888.00 2007-05-01 23:04:30.625 121 12337.80 71.75 55433.80 88888.00 2007-05-01 23:04:30.750 121 12337.92 71.83 55433.82 88888.00 2007-05-01 23:04:30.875 121 12337.95 71.83 55433.80 88888.00 2007-05-01 23:04:31.000 121 12337.98 71.80 55433.82 88888.00 2007-05-01 23:04:31.125 121 12337.95 71.83 55433.80 88888.00 2007-05-01 23:04:31.250 121 12337.85 71.83 55433.75 88888.00 2007-05-01 23:04:31.375 121 12337.88 71.83 55433.75 88888.00 2007-05-01 23:04:31.500 121 12337.88 71.83 55433.78 88888.00 2007-05-01 23:04:31.625 121 12337.90 71.83 55433.80 88888.00 2007-05-01 23:04:31.750 121 12337.92 71.83 55433.78 88888.00 2007-05-01 23:04:31.875 121 12337.90 71.83 55433.78 88888.00 2007-05-01 23:04:32.000 121 12337.88 71.88 55433.75 88888.00 2007-05-01 23:04:32.125 121 12337.83 71.88 55433.75 88888.00 2007-05-01 23:04:32.250 121 12337.77 71.83 55433.75 88888.00 2007-05-01 23:04:32.375 121 12337.77 71.78 55433.72 88888.00 2007-05-01 23:04:32.500 121 12337.77 71.85 55433.75 88888.00 2007-05-01 23:04:32.625 121 12337.90 71.83 55433.78 88888.00 2007-05-01 23:04:32.750 121 12337.90 71.80 55433.78 88888.00 2007-05-01 23:04:32.875 121 12337.85 71.75 55433.75 88888.00 2007-05-01 23:04:33.000 121 12337.75 71.75 55433.72 88888.00 2007-05-01 23:04:33.125 121 12337.70 71.78 55433.75 88888.00 2007-05-01 23:04:33.250 121 12337.75 71.75 55433.75 88888.00 2007-05-01 23:04:33.375 121 12337.83 71.78 55433.75 88888.00 2007-05-01 23:04:33.500 121 12337.85 71.80 55433.78 88888.00 2007-05-01 23:04:33.625 121 12337.88 71.85 55433.75 88888.00 2007-05-01 23:04:33.750 121 12337.85 71.85 55433.75 88888.00 2007-05-01 23:04:33.875 121 12337.83 71.80 55433.70 88888.00 2007-05-01 23:04:34.000 121 12337.85 71.80 55433.72 88888.00 2007-05-01 23:04:34.125 121 12337.80 71.80 55433.72 88888.00 2007-05-01 23:04:34.250 121 12337.80 71.85 55433.75 88888.00 2007-05-01 23:04:34.375 121 12337.83 71.88 55433.75 88888.00 2007-05-01 23:04:34.500 121 12337.77 71.83 55433.72 88888.00 2007-05-01 23:04:34.625 121 12337.77 71.78 55433.75 88888.00 2007-05-01 23:04:34.750 121 12337.90 71.83 55433.75 88888.00 2007-05-01 23:04:34.875 121 12337.90 71.83 55433.75 88888.00 2007-05-01 23:04:35.000 121 12337.85 71.83 55433.75 88888.00 2007-05-01 23:04:35.125 121 12337.88 71.80 55433.78 88888.00 2007-05-01 23:04:35.250 121 12337.90 71.78 55433.75 88888.00 2007-05-01 23:04:35.375 121 12337.90 71.75 55433.75 88888.00 2007-05-01 23:04:35.500 121 12337.85 71.80 55433.72 88888.00 2007-05-01 23:04:35.625 121 12337.77 71.78 55433.72 88888.00 2007-05-01 23:04:35.750 121 12337.80 71.75 55433.72 88888.00 2007-05-01 23:04:35.875 121 12337.83 71.75 55433.70 88888.00 2007-05-01 23:04:36.000 121 12337.90 71.78 55433.72 88888.00 2007-05-01 23:04:36.125 121 12337.90 71.75 55433.70 88888.00 2007-05-01 23:04:36.250 121 12337.85 71.78 55433.70 88888.00 2007-05-01 23:04:36.375 121 12337.85 71.80 55433.70 88888.00 2007-05-01 23:04:36.500 121 12337.80 71.78 55433.70 88888.00 2007-05-01 23:04:36.625 121 12337.77 71.80 55433.72 88888.00 2007-05-01 23:04:36.750 121 12337.80 71.85 55433.72 88888.00 2007-05-01 23:04:36.875 121 12337.77 71.78 55433.72 88888.00 2007-05-01 23:04:37.000 121 12337.75 71.72 55433.68 88888.00 2007-05-01 23:04:37.125 121 12337.80 71.70 55433.70 88888.00 2007-05-01 23:04:37.250 121 12337.75 71.72 55433.70 88888.00 2007-05-01 23:04:37.375 121 12337.83 71.75 55433.68 88888.00 2007-05-01 23:04:37.500 121 12337.88 71.67 55433.68 88888.00 2007-05-01 23:04:37.625 121 12337.88 71.70 55433.65 88888.00 2007-05-01 23:04:37.750 121 12337.85 71.70 55433.65 88888.00 2007-05-01 23:04:37.875 121 12337.90 71.78 55433.68 88888.00 2007-05-01 23:04:38.000 121 12337.95 71.78 55433.70 88888.00 2007-05-01 23:04:38.125 121 12337.90 71.78 55433.68 88888.00 2007-05-01 23:04:38.250 121 12337.83 71.75 55433.68 88888.00 2007-05-01 23:04:38.375 121 12337.83 71.80 55433.68 88888.00 2007-05-01 23:04:38.500 121 12337.85 71.83 55433.70 88888.00 2007-05-01 23:04:38.625 121 12337.85 71.78 55433.68 88888.00 2007-05-01 23:04:38.750 121 12337.85 71.70 55433.65 88888.00 2007-05-01 23:04:38.875 121 12337.90 71.75 55433.65 88888.00 2007-05-01 23:04:39.000 121 12337.95 71.75 55433.65 88888.00 2007-05-01 23:04:39.125 121 12337.90 71.75 55433.65 88888.00 2007-05-01 23:04:39.250 121 12337.85 71.78 55433.70 88888.00 2007-05-01 23:04:39.375 121 12337.85 71.75 55433.68 88888.00 2007-05-01 23:04:39.500 121 12337.88 71.75 55433.65 88888.00 2007-05-01 23:04:39.625 121 12337.88 71.78 55433.62 88888.00 2007-05-01 23:04:39.750 121 12337.90 71.75 55433.62 88888.00 2007-05-01 23:04:39.875 121 12337.88 71.80 55433.62 88888.00 2007-05-01 23:04:40.000 121 12337.83 71.80 55433.60 88888.00 2007-05-01 23:04:40.125 121 12337.88 71.78 55433.62 88888.00 2007-05-01 23:04:40.250 121 12337.83 71.70 55433.57 88888.00 2007-05-01 23:04:40.375 121 12337.83 71.65 55433.57 88888.00 2007-05-01 23:04:40.500 121 12337.88 71.65 55433.57 88888.00 2007-05-01 23:04:40.625 121 12337.90 71.72 55433.60 88888.00 2007-05-01 23:04:40.750 121 12337.90 71.75 55433.62 88888.00 2007-05-01 23:04:40.875 121 12337.90 71.72 55433.60 88888.00 2007-05-01 23:04:41.000 121 12337.90 71.78 55433.62 88888.00 2007-05-01 23:04:41.125 121 12337.90 71.80 55433.62 88888.00 2007-05-01 23:04:41.250 121 12337.88 71.78 55433.60 88888.00 2007-05-01 23:04:41.375 121 12337.90 71.78 55433.60 88888.00 2007-05-01 23:04:41.500 121 12337.92 71.80 55433.60 88888.00 2007-05-01 23:04:41.625 121 12337.85 71.78 55433.57 88888.00 2007-05-01 23:04:41.750 121 12337.80 71.83 55433.62 88888.00 2007-05-01 23:04:41.875 121 12337.83 71.83 55433.65 88888.00 2007-05-01 23:04:42.000 121 12337.83 71.85 55433.62 88888.00 2007-05-01 23:04:42.125 121 12337.77 71.83 55433.62 88888.00 2007-05-01 23:04:42.250 121 12337.75 71.83 55433.62 88888.00 2007-05-01 23:04:42.375 121 12337.80 71.85 55433.62 88888.00 2007-05-01 23:04:42.500 121 12337.85 71.83 55433.57 88888.00 2007-05-01 23:04:42.625 121 12337.80 71.83 55433.55 88888.00 2007-05-01 23:04:42.750 121 12337.88 71.88 55433.57 88888.00 2007-05-01 23:04:42.875 121 12337.90 71.92 55433.62 88888.00 2007-05-01 23:04:43.000 121 12337.95 71.92 55433.60 88888.00 2007-05-01 23:04:43.125 121 12337.98 71.95 55433.60 88888.00 2007-05-01 23:04:43.250 121 12337.88 71.85 55433.57 88888.00 2007-05-01 23:04:43.375 121 12337.85 71.83 55433.57 88888.00 2007-05-01 23:04:43.500 121 12337.95 71.85 55433.60 88888.00 2007-05-01 23:04:43.625 121 12337.95 71.88 55433.60 88888.00 2007-05-01 23:04:43.750 121 12337.90 71.90 55433.60 88888.00 2007-05-01 23:04:43.875 121 12337.95 71.88 55433.60 88888.00 2007-05-01 23:04:44.000 121 12337.95 71.83 55433.57 88888.00 2007-05-01 23:04:44.125 121 12337.98 71.85 55433.57 88888.00 2007-05-01 23:04:44.250 121 12337.92 71.85 55433.57 88888.00 2007-05-01 23:04:44.375 121 12337.88 71.80 55433.55 88888.00 2007-05-01 23:04:44.500 121 12337.85 71.83 55433.55 88888.00 2007-05-01 23:04:44.625 121 12337.85 71.88 55433.55 88888.00 2007-05-01 23:04:44.750 121 12337.77 71.88 55433.55 88888.00 2007-05-01 23:04:44.875 121 12337.73 71.92 55433.55 88888.00 2007-05-01 23:04:45.000 121 12337.75 71.95 55433.55 88888.00 2007-05-01 23:04:45.125 121 12337.80 71.88 55433.57 88888.00 2007-05-01 23:04:45.250 121 12337.83 71.97 55433.55 88888.00 2007-05-01 23:04:45.375 121 12337.80 71.95 55433.50 88888.00 2007-05-01 23:04:45.500 121 12337.75 71.83 55433.47 88888.00 2007-05-01 23:04:45.625 121 12337.83 71.88 55433.50 88888.00 2007-05-01 23:04:45.750 121 12337.83 71.97 55433.53 88888.00 2007-05-01 23:04:45.875 121 12337.90 72.00 55433.53 88888.00 2007-05-01 23:04:46.000 121 12337.85 71.97 55433.53 88888.00 2007-05-01 23:04:46.125 121 12337.80 71.95 55433.53 88888.00 2007-05-01 23:04:46.250 121 12337.80 71.92 55433.53 88888.00 2007-05-01 23:04:46.375 121 12337.85 71.92 55433.55 88888.00 2007-05-01 23:04:46.500 121 12337.85 71.95 55433.55 88888.00 2007-05-01 23:04:46.625 121 12337.88 71.90 55433.55 88888.00 2007-05-01 23:04:46.750 121 12337.80 71.88 55433.53 88888.00 2007-05-01 23:04:46.875 121 12337.77 71.92 55433.55 88888.00 2007-05-01 23:04:47.000 121 12337.85 71.97 55433.55 88888.00 2007-05-01 23:04:47.125 121 12337.83 71.92 55433.53 88888.00 2007-05-01 23:04:47.250 121 12337.83 71.95 55433.53 88888.00 2007-05-01 23:04:47.375 121 12337.90 71.97 55433.55 88888.00 2007-05-01 23:04:47.500 121 12337.92 72.00 55433.53 88888.00 2007-05-01 23:04:47.625 121 12337.95 71.97 55433.53 88888.00 2007-05-01 23:04:47.750 121 12337.95 71.95 55433.53 88888.00 2007-05-01 23:04:47.875 121 12337.92 71.97 55433.50 88888.00 2007-05-01 23:04:48.000 121 12338.00 71.97 55433.47 88888.00 2007-05-01 23:04:48.125 121 12337.95 71.95 55433.45 88888.00 2007-05-01 23:04:48.250 121 12337.98 71.97 55433.47 88888.00 2007-05-01 23:04:48.375 121 12338.00 71.97 55433.45 88888.00 2007-05-01 23:04:48.500 121 12337.95 71.95 55433.47 88888.00 2007-05-01 23:04:48.625 121 12338.00 72.00 55433.45 88888.00 2007-05-01 23:04:48.750 121 12338.02 71.97 55433.47 88888.00 2007-05-01 23:04:48.875 121 12338.00 71.97 55433.50 88888.00 2007-05-01 23:04:49.000 121 12338.00 71.97 55433.47 88888.00 2007-05-01 23:04:49.125 121 12338.05 72.00 55433.47 88888.00 2007-05-01 23:04:49.250 121 12337.98 71.95 55433.43 88888.00 2007-05-01 23:04:49.375 121 12337.98 71.97 55433.43 88888.00 2007-05-01 23:04:49.500 121 12337.98 71.97 55433.45 88888.00 2007-05-01 23:04:49.625 121 12338.00 72.03 55433.45 88888.00 2007-05-01 23:04:49.750 121 12338.05 72.00 55433.47 88888.00 2007-05-01 23:04:49.875 121 12338.08 72.00 55433.50 88888.00 2007-05-01 23:04:50.000 121 12338.05 72.03 55433.50 88888.00 2007-05-01 23:04:50.125 121 12338.02 72.05 55433.45 88888.00 2007-05-01 23:04:50.250 121 12338.05 72.00 55433.40 88888.00 2007-05-01 23:04:50.375 121 12338.05 72.05 55433.43 88888.00 2007-05-01 23:04:50.500 121 12338.02 72.05 55433.47 88888.00 2007-05-01 23:04:50.625 121 12338.08 72.05 55433.47 88888.00 2007-05-01 23:04:50.750 121 12338.12 72.03 55433.43 88888.00 2007-05-01 23:04:50.875 121 12338.15 72.08 55433.45 88888.00 2007-05-01 23:04:51.000 121 12338.12 72.10 55433.47 88888.00 2007-05-01 23:04:51.125 121 12338.12 72.08 55433.45 88888.00 2007-05-01 23:04:51.250 121 12338.08 72.05 55433.43 88888.00 2007-05-01 23:04:51.375 121 12338.15 72.03 55433.40 88888.00 2007-05-01 23:04:51.500 121 12338.10 72.00 55433.38 88888.00 2007-05-01 23:04:51.625 121 12338.17 72.00 55433.38 88888.00 2007-05-01 23:04:51.750 121 12338.17 72.00 55433.38 88888.00 2007-05-01 23:04:51.875 121 12338.20 71.95 55433.38 88888.00 2007-05-01 23:04:52.000 121 12338.15 71.90 55433.40 88888.00 2007-05-01 23:04:52.125 121 12338.17 71.97 55433.43 88888.00 2007-05-01 23:04:52.250 121 12338.15 72.00 55433.40 88888.00 2007-05-01 23:04:52.375 121 12338.17 72.00 55433.35 88888.00 2007-05-01 23:04:52.500 121 12338.20 71.95 55433.38 88888.00 2007-05-01 23:04:52.625 121 12338.23 71.97 55433.40 88888.00 2007-05-01 23:04:52.750 121 12338.17 72.03 55433.43 88888.00 2007-05-01 23:04:52.875 121 12338.10 72.03 55433.40 88888.00 2007-05-01 23:04:53.000 121 12338.10 72.03 55433.40 88888.00 2007-05-01 23:04:53.125 121 12338.12 72.00 55433.35 88888.00 2007-05-01 23:04:53.250 121 12338.10 71.95 55433.35 88888.00 2007-05-01 23:04:53.375 121 12338.12 71.97 55433.38 88888.00 2007-05-01 23:04:53.500 121 12338.15 71.97 55433.35 88888.00 2007-05-01 23:04:53.625 121 12338.20 71.95 55433.35 88888.00 2007-05-01 23:04:53.750 121 12338.15 71.90 55433.32 88888.00 2007-05-01 23:04:53.875 121 12338.12 71.90 55433.35 88888.00 2007-05-01 23:04:54.000 121 12338.17 71.95 55433.35 88888.00 2007-05-01 23:04:54.125 121 12338.20 71.95 55433.35 88888.00 2007-05-01 23:04:54.250 121 12338.17 71.90 55433.32 88888.00 2007-05-01 23:04:54.375 121 12338.17 71.92 55433.32 88888.00 2007-05-01 23:04:54.500 121 12338.23 72.03 55433.40 88888.00 2007-05-01 23:04:54.625 121 12338.23 72.03 55433.35 88888.00 2007-05-01 23:04:54.750 121 12338.17 71.97 55433.35 88888.00 2007-05-01 23:04:54.875 121 12338.20 71.97 55433.35 88888.00 2007-05-01 23:04:55.000 121 12338.23 71.92 55433.30 88888.00 2007-05-01 23:04:55.125 121 12338.20 71.90 55433.30 88888.00 2007-05-01 23:04:55.250 121 12338.10 71.97 55433.32 88888.00 2007-05-01 23:04:55.375 121 12338.10 71.95 55433.35 88888.00 2007-05-01 23:04:55.500 121 12338.12 71.95 55433.35 88888.00 2007-05-01 23:04:55.625 121 12338.17 71.95 55433.30 88888.00 2007-05-01 23:04:55.750 121 12338.27 71.92 55433.32 88888.00 2007-05-01 23:04:55.875 121 12338.30 71.90 55433.32 88888.00 2007-05-01 23:04:56.000 121 12338.23 71.88 55433.30 88888.00 2007-05-01 23:04:56.125 121 12338.15 71.90 55433.32 88888.00 2007-05-01 23:04:56.250 121 12338.17 71.95 55433.32 88888.00 2007-05-01 23:04:56.375 121 12338.17 71.90 55433.30 88888.00 2007-05-01 23:04:56.500 121 12338.17 71.90 55433.32 88888.00 2007-05-01 23:04:56.625 121 12338.15 71.88 55433.32 88888.00 2007-05-01 23:04:56.750 121 12338.20 71.88 55433.35 88888.00 2007-05-01 23:04:56.875 121 12338.25 71.90 55433.30 88888.00 2007-05-01 23:04:57.000 121 12338.23 71.90 55433.30 88888.00 2007-05-01 23:04:57.125 121 12338.12 71.88 55433.32 88888.00 2007-05-01 23:04:57.250 121 12338.20 71.90 55433.35 88888.00 2007-05-01 23:04:57.375 121 12338.30 71.85 55433.30 88888.00 2007-05-01 23:04:57.500 121 12338.17 71.85 55433.28 88888.00 2007-05-01 23:04:57.625 121 12338.12 71.88 55433.32 88888.00 2007-05-01 23:04:57.750 121 12338.20 71.95 55433.35 88888.00 2007-05-01 23:04:57.875 121 12338.27 71.95 55433.35 88888.00 2007-05-01 23:04:58.000 121 12338.23 71.88 55433.28 88888.00 2007-05-01 23:04:58.125 121 12338.23 71.83 55433.25 88888.00 2007-05-01 23:04:58.250 121 12338.20 71.83 55433.30 88888.00 2007-05-01 23:04:58.375 121 12338.30 71.85 55433.28 88888.00 2007-05-01 23:04:58.500 121 12338.30 71.85 55433.30 88888.00 2007-05-01 23:04:58.625 121 12338.27 71.90 55433.30 88888.00 2007-05-01 23:04:58.750 121 12338.25 71.95 55433.30 88888.00 2007-05-01 23:04:58.875 121 12338.23 71.90 55433.25 88888.00 2007-05-01 23:04:59.000 121 12338.30 71.88 55433.25 88888.00 2007-05-01 23:04:59.125 121 12338.35 71.88 55433.32 88888.00 2007-05-01 23:04:59.250 121 12338.30 71.90 55433.30 88888.00 2007-05-01 23:04:59.375 121 12338.35 71.92 55433.30 88888.00 2007-05-01 23:04:59.500 121 12338.33 71.88 55433.28 88888.00 2007-05-01 23:04:59.625 121 12338.30 71.83 55433.28 88888.00 2007-05-01 23:04:59.750 121 12338.30 71.83 55433.30 88888.00 2007-05-01 23:04:59.875 121 12338.30 71.83 55433.30 88888.00 2007-05-01 23:05:00.000 121 12338.30 71.80 55433.28 88888.00 2007-05-01 23:05:00.125 121 12338.33 71.83 55433.25 88888.00 2007-05-01 23:05:00.250 121 12338.35 71.85 55433.28 88888.00 2007-05-01 23:05:00.375 121 12338.35 71.80 55433.22 88888.00 2007-05-01 23:05:00.500 121 12338.30 71.70 55433.22 88888.00 2007-05-01 23:05:00.625 121 12338.25 71.67 55433.22 88888.00 2007-05-01 23:05:00.750 121 12338.33 71.78 55433.28 88888.00 2007-05-01 23:05:00.875 121 12338.35 71.80 55433.25 88888.00 2007-05-01 23:05:01.000 121 12338.27 71.75 55433.20 88888.00 2007-05-01 23:05:01.125 121 12338.30 71.78 55433.22 88888.00 2007-05-01 23:05:01.250 121 12338.33 71.72 55433.28 88888.00 2007-05-01 23:05:01.375 121 12338.40 71.72 55433.30 88888.00 2007-05-01 23:05:01.500 121 12338.48 71.70 55433.25 88888.00 2007-05-01 23:05:01.625 121 12338.48 71.72 55433.25 88888.00 2007-05-01 23:05:01.750 121 12338.48 71.78 55433.30 88888.00 2007-05-01 23:05:01.875 121 12338.42 71.72 55433.28 88888.00 2007-05-01 23:05:02.000 121 12338.42 71.67 55433.25 88888.00 2007-05-01 23:05:02.125 121 12338.38 71.72 55433.28 88888.00 2007-05-01 23:05:02.250 121 12338.38 71.78 55433.28 88888.00 2007-05-01 23:05:02.375 121 12338.48 71.75 55433.30 88888.00 2007-05-01 23:05:02.500 121 12338.50 71.75 55433.32 88888.00 2007-05-01 23:05:02.625 121 12338.48 71.75 55433.30 88888.00 2007-05-01 23:05:02.750 121 12338.50 71.78 55433.28 88888.00 2007-05-01 23:05:02.875 121 12338.50 71.80 55433.30 88888.00 2007-05-01 23:05:03.000 121 12338.50 71.72 55433.22 88888.00 2007-05-01 23:05:03.125 121 12338.38 71.65 55433.20 88888.00 2007-05-01 23:05:03.250 121 12338.45 71.70 55433.22 88888.00 2007-05-01 23:05:03.375 121 12338.55 71.78 55433.25 88888.00 2007-05-01 23:05:03.500 121 12338.50 71.75 55433.22 88888.00 2007-05-01 23:05:03.625 121 12338.42 71.75 55433.25 88888.00 2007-05-01 23:05:03.750 121 12338.40 71.72 55433.25 88888.00 2007-05-01 23:05:03.875 121 12338.42 71.72 55433.25 88888.00 2007-05-01 23:05:04.000 121 12338.48 71.67 55433.20 88888.00 2007-05-01 23:05:04.125 121 12338.48 71.67 55433.22 88888.00 2007-05-01 23:05:04.250 121 12338.48 71.67 55433.22 88888.00 2007-05-01 23:05:04.375 121 12338.50 71.70 55433.22 88888.00 2007-05-01 23:05:04.500 121 12338.42 71.70 55433.18 88888.00 2007-05-01 23:05:04.625 121 12338.42 71.70 55433.20 88888.00 2007-05-01 23:05:04.750 121 12338.48 71.70 55433.20 88888.00 2007-05-01 23:05:04.875 121 12338.48 71.72 55433.18 88888.00 2007-05-01 23:05:05.000 121 12338.48 71.67 55433.20 88888.00 2007-05-01 23:05:05.125 121 12338.45 71.65 55433.22 88888.00 2007-05-01 23:05:05.250 121 12338.52 71.72 55433.22 88888.00 2007-05-01 23:05:05.375 121 12338.52 71.70 55433.20 88888.00 2007-05-01 23:05:05.500 121 12338.52 71.62 55433.20 88888.00 2007-05-01 23:05:05.625 121 12338.65 71.70 55433.22 88888.00 2007-05-01 23:05:05.750 121 12338.65 71.75 55433.22 88888.00 2007-05-01 23:05:05.875 121 12338.65 71.72 55433.18 88888.00 2007-05-01 23:05:06.000 121 12338.62 71.65 55433.18 88888.00 2007-05-01 23:05:06.125 121 12338.62 71.65 55433.18 88888.00 2007-05-01 23:05:06.250 121 12338.60 71.72 55433.20 88888.00 2007-05-01 23:05:06.375 121 12338.70 71.72 55433.18 88888.00 2007-05-01 23:05:06.500 121 12338.67 71.70 55433.20 88888.00 2007-05-01 23:05:06.625 121 12338.62 71.72 55433.20 88888.00 2007-05-01 23:05:06.750 121 12338.60 71.70 55433.15 88888.00 2007-05-01 23:05:06.875 121 12338.58 71.65 55433.18 88888.00 2007-05-01 23:05:07.000 121 12338.60 71.62 55433.20 88888.00 2007-05-01 23:05:07.125 121 12338.65 71.72 55433.22 88888.00 2007-05-01 23:05:07.250 121 12338.67 71.78 55433.22 88888.00 2007-05-01 23:05:07.375 121 12338.65 71.75 55433.20 88888.00 2007-05-01 23:05:07.500 121 12338.62 71.67 55433.18 88888.00 2007-05-01 23:05:07.625 121 12338.70 71.72 55433.20 88888.00 2007-05-01 23:05:07.750 121 12338.70 71.70 55433.20 88888.00 2007-05-01 23:05:07.875 121 12338.60 71.70 55433.20 88888.00 2007-05-01 23:05:08.000 121 12338.62 71.75 55433.18 88888.00 2007-05-01 23:05:08.125 121 12338.67 71.78 55433.18 88888.00 2007-05-01 23:05:08.250 121 12338.65 71.70 55433.15 88888.00 2007-05-01 23:05:08.375 121 12338.73 71.72 55433.15 88888.00 2007-05-01 23:05:08.500 121 12338.67 71.67 55433.15 88888.00 2007-05-01 23:05:08.625 121 12338.73 71.65 55433.18 88888.00 2007-05-01 23:05:08.750 121 12338.75 71.75 55433.20 88888.00 2007-05-01 23:05:08.875 121 12338.75 71.75 55433.15 88888.00 2007-05-01 23:05:09.000 121 12338.75 71.70 55433.15 88888.00 2007-05-01 23:05:09.125 121 12338.77 71.67 55433.18 88888.00 2007-05-01 23:05:09.250 121 12338.80 71.67 55433.15 88888.00 2007-05-01 23:05:09.375 121 12338.83 71.72 55433.15 88888.00 2007-05-01 23:05:09.500 121 12338.77 71.72 55433.12 88888.00 2007-05-01 23:05:09.625 121 12338.77 71.72 55433.18 88888.00 2007-05-01 23:05:09.750 121 12338.80 71.70 55433.18 88888.00 2007-05-01 23:05:09.875 121 12338.80 71.72 55433.20 88888.00 2007-05-01 23:05:10.000 121 12338.75 71.75 55433.18 88888.00 2007-05-01 23:05:10.125 121 12338.67 71.70 55433.15 88888.00 2007-05-01 23:05:10.250 121 12338.70 71.67 55433.15 88888.00 2007-05-01 23:05:10.375 121 12338.75 71.67 55433.12 88888.00 2007-05-01 23:05:10.500 121 12338.77 71.65 55433.18 88888.00 2007-05-01 23:05:10.625 121 12338.77 71.60 55433.15 88888.00 2007-05-01 23:05:10.750 121 12338.77 71.62 55433.15 88888.00 2007-05-01 23:05:10.875 121 12338.80 71.65 55433.12 88888.00 2007-05-01 23:05:11.000 121 12338.80 71.65 55433.12 88888.00 2007-05-01 23:05:11.125 121 12338.85 71.72 55433.18 88888.00 2007-05-01 23:05:11.250 121 12338.80 71.72 55433.18 88888.00 2007-05-01 23:05:11.375 121 12338.80 71.67 55433.12 88888.00 2007-05-01 23:05:11.500 121 12338.77 71.60 55433.12 88888.00 2007-05-01 23:05:11.625 121 12338.85 71.65 55433.15 88888.00 2007-05-01 23:05:11.750 121 12338.95 71.70 55433.15 88888.00 2007-05-01 23:05:11.875 121 12338.88 71.65 55433.18 88888.00 2007-05-01 23:05:12.000 121 12338.77 71.65 55433.10 88888.00 2007-05-01 23:05:12.125 121 12338.88 71.67 55433.07 88888.00 2007-05-01 23:05:12.250 121 12338.90 71.70 55433.12 88888.00 2007-05-01 23:05:12.375 121 12338.88 71.67 55433.15 88888.00 2007-05-01 23:05:12.500 121 12338.88 71.67 55433.10 88888.00 2007-05-01 23:05:12.625 121 12338.98 71.67 55433.15 88888.00 2007-05-01 23:05:12.750 121 12339.00 71.70 55433.15 88888.00 2007-05-01 23:05:12.875 121 12338.95 71.65 55433.15 88888.00 2007-05-01 23:05:13.000 121 12338.95 71.65 55433.12 88888.00 2007-05-01 23:05:13.125 121 12338.98 71.70 55433.12 88888.00 2007-05-01 23:05:13.250 121 12338.95 71.72 55433.15 88888.00 2007-05-01 23:05:13.375 121 12339.08 71.72 55433.10 88888.00 2007-05-01 23:05:13.500 121 12339.05 71.72 55433.12 88888.00 2007-05-01 23:05:13.625 121 12338.98 71.67 55433.12 88888.00 2007-05-01 23:05:13.750 121 12338.90 71.65 55433.07 88888.00 2007-05-01 23:05:13.875 121 12338.92 71.62 55433.07 88888.00 2007-05-01 23:05:14.000 121 12338.90 71.55 55433.07 88888.00 2007-05-01 23:05:14.125 121 12338.88 71.62 55433.12 88888.00 2007-05-01 23:05:14.250 121 12338.92 71.70 55433.10 88888.00 2007-05-01 23:05:14.375 121 12338.95 71.67 55433.10 88888.00 2007-05-01 23:05:14.500 121 12338.88 71.60 55433.07 88888.00 2007-05-01 23:05:14.625 121 12338.83 71.62 55433.10 88888.00 2007-05-01 23:05:14.750 121 12338.85 71.65 55433.10 88888.00 2007-05-01 23:05:14.875 121 12338.90 71.62 55433.07 88888.00 2007-05-01 23:05:15.000 121 12338.92 71.67 55433.07 88888.00 2007-05-01 23:05:15.125 121 12338.92 71.70 55433.10 88888.00 2007-05-01 23:05:15.250 121 12338.95 71.65 55433.10 88888.00 2007-05-01 23:05:15.375 121 12338.98 71.62 55433.10 88888.00 2007-05-01 23:05:15.500 121 12338.98 71.58 55433.12 88888.00 2007-05-01 23:05:15.625 121 12338.88 71.55 55433.07 88888.00 2007-05-01 23:05:15.750 121 12338.85 71.58 55433.07 88888.00 2007-05-01 23:05:15.875 121 12338.83 71.58 55433.10 88888.00 2007-05-01 23:05:16.000 121 12338.95 71.65 55433.12 88888.00 2007-05-01 23:05:16.125 121 12338.98 71.62 55433.12 88888.00 2007-05-01 23:05:16.250 121 12338.90 71.60 55433.10 88888.00 2007-05-01 23:05:16.375 121 12338.85 71.60 55433.05 88888.00 2007-05-01 23:05:16.500 121 12338.80 71.60 55433.05 88888.00 2007-05-01 23:05:16.625 121 12338.83 71.53 55433.05 88888.00 2007-05-01 23:05:16.750 121 12338.83 71.53 55433.00 88888.00 2007-05-01 23:05:16.875 121 12338.88 71.60 55433.10 88888.00 2007-05-01 23:05:17.000 121 12338.92 71.62 55433.10 88888.00 2007-05-01 23:05:17.125 121 12338.85 71.60 55433.12 88888.00 2007-05-01 23:05:17.250 121 12338.80 71.58 55433.10 88888.00 2007-05-01 23:05:17.375 121 12338.85 71.60 55433.12 88888.00 2007-05-01 23:05:17.500 121 12338.98 71.62 55433.15 88888.00 2007-05-01 23:05:17.625 121 12338.90 71.60 55433.10 88888.00 2007-05-01 23:05:17.750 121 12338.80 71.58 55433.07 88888.00 2007-05-01 23:05:17.875 121 12338.83 71.60 55433.12 88888.00 2007-05-01 23:05:18.000 121 12338.90 71.53 55433.07 88888.00 2007-05-01 23:05:18.125 121 12338.95 71.53 55433.07 88888.00 2007-05-01 23:05:18.250 121 12338.88 71.55 55433.10 88888.00 2007-05-01 23:05:18.375 121 12338.92 71.60 55433.10 88888.00 2007-05-01 23:05:18.500 121 12338.95 71.62 55433.10 88888.00 2007-05-01 23:05:18.625 121 12338.90 71.62 55433.12 88888.00 2007-05-01 23:05:18.750 121 12338.85 71.65 55433.15 88888.00 2007-05-01 23:05:18.875 121 12338.83 71.62 55433.15 88888.00 2007-05-01 23:05:19.000 121 12338.85 71.58 55433.10 88888.00 2007-05-01 23:05:19.125 121 12338.92 71.58 55433.15 88888.00 2007-05-01 23:05:19.250 121 12338.90 71.60 55433.15 88888.00 2007-05-01 23:05:19.375 121 12338.95 71.67 55433.15 88888.00 2007-05-01 23:05:19.500 121 12338.90 71.65 55433.12 88888.00 2007-05-01 23:05:19.625 121 12338.83 71.60 55433.10 88888.00 2007-05-01 23:05:19.750 121 12338.77 71.55 55433.05 88888.00 2007-05-01 23:05:19.875 121 12338.70 71.53 55433.10 88888.00 2007-05-01 23:05:20.000 121 12338.75 71.60 55433.07 88888.00 2007-05-01 23:05:20.125 121 12338.75 71.60 55433.15 88888.00 2007-05-01 23:05:20.250 121 12338.75 71.53 55433.12 88888.00 2007-05-01 23:05:20.375 121 12338.85 71.58 55433.12 88888.00 2007-05-01 23:05:20.500 121 12338.88 71.60 55433.15 88888.00 2007-05-01 23:05:20.625 121 12338.83 71.62 55433.18 88888.00 2007-05-01 23:05:20.750 121 12338.92 71.58 55433.15 88888.00 2007-05-01 23:05:20.875 121 12338.90 71.58 55433.15 88888.00 2007-05-01 23:05:21.000 121 12338.77 71.53 55433.12 88888.00 2007-05-01 23:05:21.125 121 12338.73 71.53 55433.12 88888.00 2007-05-01 23:05:21.250 121 12338.70 71.55 55433.12 88888.00 2007-05-01 23:05:21.375 121 12338.73 71.58 55433.12 88888.00 2007-05-01 23:05:21.500 121 12338.77 71.62 55433.12 88888.00 2007-05-01 23:05:21.625 121 12338.67 71.67 55433.15 88888.00 2007-05-01 23:05:21.750 121 12338.62 71.62 55433.12 88888.00 2007-05-01 23:05:21.875 121 12338.58 71.55 55433.07 88888.00 2007-05-01 23:05:22.000 121 12338.58 71.58 55433.07 88888.00 2007-05-01 23:05:22.125 121 12338.58 71.55 55433.07 88888.00 2007-05-01 23:05:22.250 121 12338.60 71.55 55433.12 88888.00 2007-05-01 23:05:22.375 121 12338.65 71.60 55433.07 88888.00 2007-05-01 23:05:22.500 121 12338.67 71.60 55433.07 88888.00 2007-05-01 23:05:22.625 121 12338.67 71.58 55433.07 88888.00 2007-05-01 23:05:22.750 121 12338.58 71.58 55433.07 88888.00 2007-05-01 23:05:22.875 121 12338.65 71.60 55433.12 88888.00 2007-05-01 23:05:23.000 121 12338.58 71.58 55433.10 88888.00 2007-05-01 23:05:23.125 121 12338.52 71.60 55433.12 88888.00 2007-05-01 23:05:23.250 121 12338.58 71.62 55433.12 88888.00 2007-05-01 23:05:23.375 121 12338.62 71.65 55433.18 88888.00 2007-05-01 23:05:23.500 121 12338.58 71.60 55433.15 88888.00 2007-05-01 23:05:23.625 121 12338.58 71.60 55433.18 88888.00 2007-05-01 23:05:23.750 121 12338.55 71.60 55433.18 88888.00 2007-05-01 23:05:23.875 121 12338.52 71.58 55433.10 88888.00 2007-05-01 23:05:24.000 121 12338.55 71.60 55433.07 88888.00 2007-05-01 23:05:24.125 121 12338.52 71.62 55433.12 88888.00 2007-05-01 23:05:24.250 121 12338.48 71.60 55433.15 88888.00 2007-05-01 23:05:24.375 121 12338.52 71.60 55433.15 88888.00 2007-05-01 23:05:24.500 121 12338.50 71.65 55433.12 88888.00 2007-05-01 23:05:24.625 121 12338.48 71.65 55433.15 88888.00 2007-05-01 23:05:24.750 121 12338.45 71.70 55433.20 88888.00 2007-05-01 23:05:24.875 121 12338.52 71.72 55433.18 88888.00 2007-05-01 23:05:25.000 121 12338.52 71.70 55433.20 88888.00 2007-05-01 23:05:25.125 121 12338.45 71.70 55433.18 88888.00 2007-05-01 23:05:25.250 121 12338.35 71.67 55433.15 88888.00 2007-05-01 23:05:25.375 121 12338.38 71.67 55433.12 88888.00 2007-05-01 23:05:25.500 121 12338.38 71.62 55433.15 88888.00 2007-05-01 23:05:25.625 121 12338.40 71.65 55433.18 88888.00 2007-05-01 23:05:25.750 121 12338.42 71.65 55433.22 88888.00 2007-05-01 23:05:25.875 121 12338.45 71.70 55433.22 88888.00 2007-05-01 23:05:26.000 121 12338.40 71.67 55433.18 88888.00 2007-05-01 23:05:26.125 121 12338.33 71.72 55433.22 88888.00 2007-05-01 23:05:26.250 121 12338.30 71.75 55433.22 88888.00 2007-05-01 23:05:26.375 121 12338.38 71.75 55433.22 88888.00 2007-05-01 23:05:26.500 121 12338.42 71.75 55433.22 88888.00 2007-05-01 23:05:26.625 121 12338.45 71.70 55433.18 88888.00 2007-05-01 23:05:26.750 121 12338.40 71.67 55433.18 88888.00 2007-05-01 23:05:26.875 121 12338.38 71.72 55433.20 88888.00 2007-05-01 23:05:27.000 121 12338.33 71.78 55433.20 88888.00 2007-05-01 23:05:27.125 121 12338.35 71.75 55433.25 88888.00 2007-05-01 23:05:27.250 121 12338.30 71.72 55433.22 88888.00 2007-05-01 23:05:27.375 121 12338.27 71.72 55433.22 88888.00 2007-05-01 23:05:27.500 121 12338.30 71.75 55433.20 88888.00 2007-05-01 23:05:27.625 121 12338.27 71.78 55433.15 88888.00 2007-05-01 23:05:27.750 121 12338.25 71.78 55433.15 88888.00 2007-05-01 23:05:27.875 121 12338.35 71.80 55433.18 88888.00 2007-05-01 23:05:28.000 121 12338.35 71.80 55433.20 88888.00 2007-05-01 23:05:28.125 121 12338.25 71.83 55433.22 88888.00 2007-05-01 23:05:28.250 121 12338.23 71.80 55433.22 88888.00 2007-05-01 23:05:28.375 121 12338.30 71.85 55433.20 88888.00 2007-05-01 23:05:28.500 121 12338.27 71.83 55433.20 88888.00 2007-05-01 23:05:28.625 121 12338.20 71.78 55433.15 88888.00 2007-05-01 23:05:28.750 121 12338.20 71.78 55433.15 88888.00 2007-05-01 23:05:28.875 121 12338.25 71.78 55433.15 88888.00 2007-05-01 23:05:29.000 121 12338.25 71.80 55433.15 88888.00 2007-05-01 23:05:29.125 121 12338.20 71.83 55433.18 88888.00 2007-05-01 23:05:29.250 121 12338.23 71.88 55433.20 88888.00 2007-05-01 23:05:29.375 121 12338.20 71.85 55433.15 88888.00 2007-05-01 23:05:29.500 121 12338.05 71.83 55433.10 88888.00 2007-05-01 23:05:29.625 121 12338.02 71.78 55433.10 88888.00 2007-05-01 23:05:29.750 121 12338.02 71.70 55433.10 88888.00 2007-05-01 23:05:29.875 121 12338.05 71.78 55433.12 88888.00 2007-05-01 23:05:30.000 121 12338.08 71.85 55433.18 88888.00 2007-05-01 23:05:30.125 121 12338.10 71.90 55433.22 88888.00 2007-05-01 23:05:30.250 121 12338.00 71.83 55433.22 88888.00 2007-05-01 23:05:30.375 121 12337.98 71.83 55433.20 88888.00 2007-05-01 23:05:30.500 121 12338.02 71.85 55433.20 88888.00 2007-05-01 23:05:30.625 121 12338.05 71.85 55433.20 88888.00 2007-05-01 23:05:30.750 121 12338.00 71.83 55433.20 88888.00 2007-05-01 23:05:30.875 121 12337.95 71.85 55433.20 88888.00 2007-05-01 23:05:31.000 121 12337.98 71.88 55433.18 88888.00 2007-05-01 23:05:31.125 121 12337.92 71.88 55433.18 88888.00 2007-05-01 23:05:31.250 121 12337.90 71.92 55433.20 88888.00 2007-05-01 23:05:31.375 121 12337.95 71.92 55433.22 88888.00 2007-05-01 23:05:31.500 121 12338.08 71.95 55433.22 88888.00 2007-05-01 23:05:31.625 121 12338.10 71.95 55433.22 88888.00 2007-05-01 23:05:31.750 121 12338.00 71.88 55433.18 88888.00 2007-05-01 23:05:31.875 121 12337.92 71.85 55433.15 88888.00 2007-05-01 23:05:32.000 121 12337.95 71.92 55433.15 88888.00 2007-05-01 23:05:32.125 121 12337.98 72.00 55433.15 88888.00 2007-05-01 23:05:32.250 121 12338.02 72.03 55433.22 88888.00 2007-05-01 23:05:32.375 121 12338.00 72.00 55433.20 88888.00 2007-05-01 23:05:32.500 121 12337.90 71.88 55433.18 88888.00 2007-05-01 23:05:32.625 121 12337.85 71.88 55433.20 88888.00 2007-05-01 23:05:32.750 121 12337.85 71.90 55433.20 88888.00 2007-05-01 23:05:32.875 121 12337.92 71.88 55433.20 88888.00 2007-05-01 23:05:33.000 121 12337.95 71.92 55433.22 88888.00 2007-05-01 23:05:33.125 121 12337.90 71.95 55433.22 88888.00 2007-05-01 23:05:33.250 121 12337.77 71.85 55433.18 88888.00 2007-05-01 23:05:33.375 121 12337.83 71.88 55433.18 88888.00 2007-05-01 23:05:33.500 121 12337.85 71.97 55433.20 88888.00 2007-05-01 23:05:33.625 121 12337.88 72.00 55433.25 88888.00 2007-05-01 23:05:33.750 121 12337.90 72.03 55433.25 88888.00 2007-05-01 23:05:33.875 121 12337.88 72.00 55433.25 88888.00 2007-05-01 23:05:34.000 121 12337.88 72.00 55433.20 88888.00 2007-05-01 23:05:34.125 121 12337.80 71.95 55433.18 88888.00 2007-05-01 23:05:34.250 121 12337.80 71.95 55433.20 88888.00 2007-05-01 23:05:34.375 121 12337.85 71.97 55433.20 88888.00 2007-05-01 23:05:34.500 121 12337.77 71.95 55433.20 88888.00 2007-05-01 23:05:34.625 121 12337.75 71.95 55433.20 88888.00 2007-05-01 23:05:34.750 121 12337.85 71.95 55433.22 88888.00 2007-05-01 23:05:34.875 121 12337.90 72.03 55433.25 88888.00 2007-05-01 23:05:35.000 121 12337.83 71.97 55433.25 88888.00 2007-05-01 23:05:35.125 121 12337.73 71.88 55433.20 88888.00 2007-05-01 23:05:35.250 121 12337.70 71.92 55433.22 88888.00 2007-05-01 23:05:35.375 121 12337.83 72.00 55433.22 88888.00 2007-05-01 23:05:35.500 121 12337.83 72.00 55433.25 88888.00 2007-05-01 23:05:35.625 121 12337.75 72.00 55433.20 88888.00 2007-05-01 23:05:35.750 121 12337.65 71.95 55433.20 88888.00 2007-05-01 23:05:35.875 121 12337.73 72.00 55433.20 88888.00 2007-05-01 23:05:36.000 121 12337.75 72.03 55433.18 88888.00 2007-05-01 23:05:36.125 121 12337.70 72.00 55433.18 88888.00 2007-05-01 23:05:36.250 121 12337.65 71.92 55433.20 88888.00 2007-05-01 23:05:36.375 121 12337.73 71.95 55433.20 88888.00 2007-05-01 23:05:36.500 121 12337.77 71.97 55433.22 88888.00 2007-05-01 23:05:36.625 121 12337.80 72.03 55433.25 88888.00 2007-05-01 23:05:36.750 121 12337.75 72.05 55433.22 88888.00 2007-05-01 23:05:36.875 121 12337.67 71.97 55433.22 88888.00 2007-05-01 23:05:37.000 121 12337.65 72.00 55433.18 88888.00 2007-05-01 23:05:37.125 121 12337.65 71.95 55433.20 88888.00 2007-05-01 23:05:37.250 121 12337.70 71.95 55433.22 88888.00 2007-05-01 23:05:37.375 121 12337.77 72.00 55433.25 88888.00 2007-05-01 23:05:37.500 121 12337.73 71.95 55433.20 88888.00 2007-05-01 23:05:37.625 121 12337.67 72.00 55433.20 88888.00 2007-05-01 23:05:37.750 121 12337.70 72.00 55433.22 88888.00 2007-05-01 23:05:37.875 121 12337.67 71.97 55433.20 88888.00 2007-05-01 23:05:38.000 121 12337.70 71.95 55433.15 88888.00 2007-05-01 23:05:38.125 121 12337.70 71.97 55433.15 88888.00 2007-05-01 23:05:38.250 121 12337.60 71.92 55433.18 88888.00 2007-05-01 23:05:38.375 121 12337.60 71.92 55433.22 88888.00 2007-05-01 23:05:38.500 121 12337.67 71.95 55433.25 88888.00 2007-05-01 23:05:38.625 121 12337.73 71.97 55433.22 88888.00 2007-05-01 23:05:38.750 121 12337.80 72.05 55433.25 88888.00 2007-05-01 23:05:38.875 121 12337.73 72.03 55433.25 88888.00 2007-05-01 23:05:39.000 121 12337.70 71.92 55433.25 88888.00 2007-05-01 23:05:39.125 121 12337.73 71.90 55433.22 88888.00 2007-05-01 23:05:39.250 121 12337.77 71.90 55433.22 88888.00 2007-05-01 23:05:39.375 121 12337.83 71.95 55433.20 88888.00 2007-05-01 23:05:39.500 121 12337.77 71.95 55433.18 88888.00 2007-05-01 23:05:39.625 121 12337.75 71.97 55433.18 88888.00 2007-05-01 23:05:39.750 121 12337.67 71.97 55433.18 88888.00 2007-05-01 23:05:39.875 121 12337.67 71.92 55433.18 88888.00 2007-05-01 23:05:40.000 121 12337.80 71.95 55433.20 88888.00 2007-05-01 23:05:40.125 121 12337.77 72.05 55433.22 88888.00 2007-05-01 23:05:40.250 121 12337.70 72.00 55433.22 88888.00 2007-05-01 23:05:40.375 121 12337.77 72.00 55433.20 88888.00 2007-05-01 23:05:40.500 121 12337.77 71.92 55433.20 88888.00 2007-05-01 23:05:40.625 121 12337.80 71.97 55433.22 88888.00 2007-05-01 23:05:40.750 121 12337.80 72.03 55433.22 88888.00 2007-05-01 23:05:40.875 121 12337.73 71.97 55433.22 88888.00 2007-05-01 23:05:41.000 121 12337.65 72.00 55433.18 88888.00 2007-05-01 23:05:41.125 121 12337.73 72.03 55433.22 88888.00 2007-05-01 23:05:41.250 121 12337.73 72.00 55433.22 88888.00 2007-05-01 23:05:41.375 121 12337.70 72.00 55433.25 88888.00 2007-05-01 23:05:41.500 121 12337.73 72.03 55433.22 88888.00 2007-05-01 23:05:41.625 121 12337.70 71.95 55433.20 88888.00 2007-05-01 23:05:41.750 121 12337.70 71.92 55433.20 88888.00 2007-05-01 23:05:41.875 121 12337.73 71.97 55433.22 88888.00 2007-05-01 23:05:42.000 121 12337.77 71.92 55433.22 88888.00 2007-05-01 23:05:42.125 121 12337.80 71.92 55433.25 88888.00 2007-05-01 23:05:42.250 121 12337.77 71.90 55433.22 88888.00 2007-05-01 23:05:42.375 121 12337.75 71.90 55433.18 88888.00 2007-05-01 23:05:42.500 121 12337.75 71.90 55433.22 88888.00 2007-05-01 23:05:42.625 121 12337.77 71.92 55433.20 88888.00 2007-05-01 23:05:42.750 121 12337.75 71.97 55433.18 88888.00 2007-05-01 23:05:42.875 121 12337.70 71.97 55433.20 88888.00 2007-05-01 23:05:43.000 121 12337.70 71.95 55433.20 88888.00 2007-05-01 23:05:43.125 121 12337.73 71.90 55433.18 88888.00 2007-05-01 23:05:43.250 121 12337.73 71.90 55433.18 88888.00 2007-05-01 23:05:43.375 121 12337.75 71.92 55433.18 88888.00 2007-05-01 23:05:43.500 121 12337.73 71.95 55433.20 88888.00 2007-05-01 23:05:43.625 121 12337.80 72.00 55433.20 88888.00 2007-05-01 23:05:43.750 121 12337.83 72.03 55433.20 88888.00 2007-05-01 23:05:43.875 121 12337.77 72.00 55433.22 88888.00 2007-05-01 23:05:44.000 121 12337.83 72.00 55433.20 88888.00 2007-05-01 23:05:44.125 121 12337.83 72.00 55433.18 88888.00 2007-05-01 23:05:44.250 121 12337.77 71.95 55433.15 88888.00 2007-05-01 23:05:44.375 121 12337.73 71.90 55433.10 88888.00 2007-05-01 23:05:44.500 121 12337.80 71.90 55433.07 88888.00 2007-05-01 23:05:44.625 121 12337.88 71.97 55433.10 88888.00 2007-05-01 23:05:44.750 121 12337.88 72.03 55433.18 88888.00 2007-05-01 23:05:44.875 121 12337.85 72.03 55433.15 88888.00 2007-05-01 23:05:45.000 121 12337.92 72.00 55433.10 88888.00 2007-05-01 23:05:45.125 121 12338.00 72.00 55433.12 88888.00 2007-05-01 23:05:45.250 121 12337.98 72.00 55433.12 88888.00 2007-05-01 23:05:45.375 121 12337.92 72.00 55433.12 88888.00 2007-05-01 23:05:45.500 121 12337.90 71.97 55433.10 88888.00 2007-05-01 23:05:45.625 121 12337.95 71.92 55433.10 88888.00 2007-05-01 23:05:45.750 121 12337.95 71.97 55433.10 88888.00 2007-05-01 23:05:45.875 121 12337.98 72.05 55433.12 88888.00 2007-05-01 23:05:46.000 121 12337.95 72.03 55433.12 88888.00 2007-05-01 23:05:46.125 121 12337.98 71.95 55433.10 88888.00 2007-05-01 23:05:46.250 121 12338.02 71.95 55433.10 88888.00 2007-05-01 23:05:46.375 121 12338.00 72.00 55433.12 88888.00 2007-05-01 23:05:46.500 121 12337.95 72.00 55433.07 88888.00 2007-05-01 23:05:46.625 121 12337.92 71.97 55433.07 88888.00 2007-05-01 23:05:46.750 121 12337.98 72.00 55433.10 88888.00 2007-05-01 23:05:46.875 121 12338.05 72.00 55433.10 88888.00 2007-05-01 23:05:47.000 121 12338.08 72.03 55433.07 88888.00 2007-05-01 23:05:47.125 121 12338.05 71.97 55433.07 88888.00 2007-05-01 23:05:47.250 121 12338.08 72.08 55433.12 88888.00 2007-05-01 23:05:47.375 121 12338.20 72.12 55433.12 88888.00 2007-05-01 23:05:47.500 121 12338.20 72.05 55433.12 88888.00 2007-05-01 23:05:47.625 121 12338.15 71.95 55433.07 88888.00 2007-05-01 23:05:47.750 121 12338.12 71.97 55433.07 88888.00 2007-05-01 23:05:47.875 121 12338.08 72.03 55433.07 88888.00 2007-05-01 23:05:48.000 121 12338.02 72.03 55433.07 88888.00 2007-05-01 23:05:48.125 121 12338.05 72.08 55433.07 88888.00 2007-05-01 23:05:48.250 121 12338.12 72.03 55433.07 88888.00 2007-05-01 23:05:48.375 121 12338.12 72.03 55433.03 88888.00 2007-05-01 23:05:48.500 121 12338.08 72.10 55433.05 88888.00 2007-05-01 23:05:48.625 121 12338.15 72.05 55433.07 88888.00 2007-05-01 23:05:48.750 121 12338.10 72.00 55433.07 88888.00 2007-05-01 23:05:48.875 121 12338.00 72.03 55433.07 88888.00 2007-05-01 23:05:49.000 121 12337.98 72.03 55433.05 88888.00 2007-05-01 23:05:49.125 121 12337.98 72.00 55433.05 88888.00 2007-05-01 23:05:49.250 121 12338.12 72.08 55433.10 88888.00 2007-05-01 23:05:49.375 121 12338.17 72.10 55433.07 88888.00 2007-05-01 23:05:49.500 121 12338.05 72.08 55433.03 88888.00 2007-05-01 23:05:49.625 121 12337.95 72.00 55433.03 88888.00 2007-05-01 23:05:49.750 121 12337.92 71.95 55433.05 88888.00 2007-05-01 23:05:49.875 121 12337.98 72.03 55433.07 88888.00 2007-05-01 23:05:50.000 121 12338.08 72.12 55433.07 88888.00 2007-05-01 23:05:50.125 121 12338.12 72.10 55433.10 88888.00 2007-05-01 23:05:50.250 121 12338.12 72.08 55433.10 88888.00 2007-05-01 23:05:50.375 121 12338.12 72.05 55433.07 88888.00 2007-05-01 23:05:50.500 121 12338.08 72.03 55433.05 88888.00 2007-05-01 23:05:50.625 121 12338.10 72.00 55433.05 88888.00 2007-05-01 23:05:50.750 121 12338.10 72.00 55433.05 88888.00 2007-05-01 23:05:50.875 121 12338.15 72.00 55433.10 88888.00 2007-05-01 23:05:51.000 121 12338.15 72.03 55433.07 88888.00 2007-05-01 23:05:51.125 121 12338.25 72.10 55433.07 88888.00 2007-05-01 23:05:51.250 121 12338.20 72.00 55433.05 88888.00 2007-05-01 23:05:51.375 121 12338.20 71.97 55433.03 88888.00 2007-05-01 23:05:51.500 121 12338.25 71.97 55433.03 88888.00 2007-05-01 23:05:51.625 121 12338.23 72.03 55433.05 88888.00 2007-05-01 23:05:51.750 121 12338.20 72.00 55433.03 88888.00 2007-05-01 23:05:51.875 121 12338.23 72.03 55433.05 88888.00 2007-05-01 23:05:52.000 121 12338.25 72.05 55433.05 88888.00 2007-05-01 23:05:52.125 121 12338.20 72.00 55433.05 88888.00 2007-05-01 23:05:52.250 121 12338.23 71.92 55433.03 88888.00 2007-05-01 23:05:52.375 121 12338.25 71.95 55433.00 88888.00 2007-05-01 23:05:52.500 121 12338.30 72.00 55433.07 88888.00 2007-05-01 23:05:52.625 121 12338.23 71.97 55433.07 88888.00 2007-05-01 23:05:52.750 121 12338.12 71.95 55433.03 88888.00 2007-05-01 23:05:52.875 121 12338.20 72.00 55433.05 88888.00 2007-05-01 23:05:53.000 121 12338.30 72.03 55433.03 88888.00 2007-05-01 23:05:53.125 121 12338.30 71.95 55433.03 88888.00 2007-05-01 23:05:53.250 121 12338.33 71.97 55433.05 88888.00 2007-05-01 23:05:53.375 121 12338.35 72.03 55433.05 88888.00 2007-05-01 23:05:53.500 121 12338.35 72.03 55433.05 88888.00 2007-05-01 23:05:53.625 121 12338.35 72.03 55433.03 88888.00 2007-05-01 23:05:53.750 121 12338.40 72.00 55433.05 88888.00 2007-05-01 23:05:53.875 121 12338.40 72.00 55433.05 88888.00 2007-05-01 23:05:54.000 121 12338.33 71.95 55433.00 88888.00 2007-05-01 23:05:54.125 121 12338.33 71.92 55433.00 88888.00 2007-05-01 23:05:54.250 121 12338.30 71.92 55433.03 88888.00 2007-05-01 23:05:54.375 121 12338.35 71.90 55433.05 88888.00 2007-05-01 23:05:54.500 121 12338.35 71.83 55433.03 88888.00 2007-05-01 23:05:54.625 121 12338.33 71.85 55433.00 88888.00 2007-05-01 23:05:54.750 121 12338.35 71.90 55432.97 88888.00 2007-05-01 23:05:54.875 121 12338.33 71.88 55433.00 88888.00 2007-05-01 23:05:55.000 121 12338.38 71.92 55433.05 88888.00 2007-05-01 23:05:55.125 121 12338.40 71.90 55433.03 88888.00 2007-05-01 23:05:55.250 121 12338.35 71.80 55432.97 88888.00 2007-05-01 23:05:55.375 121 12338.35 71.85 55433.03 88888.00 2007-05-01 23:05:55.500 121 12338.38 71.92 55433.07 88888.00 2007-05-01 23:05:55.625 121 12338.42 71.90 55433.03 88888.00 2007-05-01 23:05:55.750 121 12338.52 71.80 55433.03 88888.00 2007-05-01 23:05:55.875 121 12338.45 71.75 55433.03 88888.00 2007-05-01 23:05:56.000 121 12338.42 71.70 55433.00 88888.00 2007-05-01 23:05:56.125 121 12338.42 71.72 55433.00 88888.00 2007-05-01 23:05:56.250 121 12338.42 71.75 55432.97 88888.00 2007-05-01 23:05:56.375 121 12338.45 71.80 55432.97 88888.00 2007-05-01 23:05:56.500 121 12338.48 71.78 55433.03 88888.00 2007-05-01 23:05:56.625 121 12338.42 71.78 55433.03 88888.00 2007-05-01 23:05:56.750 121 12338.42 71.78 55433.05 88888.00 2007-05-01 23:05:56.875 121 12338.50 71.83 55433.05 88888.00 2007-05-01 23:05:57.000 121 12338.52 71.78 55433.03 88888.00 2007-05-01 23:05:57.125 121 12338.48 71.72 55433.03 88888.00 2007-05-01 23:05:57.250 121 12338.40 71.67 55433.00 88888.00 2007-05-01 23:05:57.375 121 12338.42 71.67 55432.97 88888.00 2007-05-01 23:05:57.500 121 12338.42 71.67 55433.00 88888.00 2007-05-01 23:05:57.625 121 12338.42 71.65 55433.03 88888.00 2007-05-01 23:05:57.750 121 12338.45 71.62 55432.97 88888.00 2007-05-01 23:05:57.875 121 12338.45 71.62 55432.97 88888.00 2007-05-01 23:05:58.000 121 12338.48 71.62 55432.97 88888.00 2007-05-01 23:05:58.125 121 12338.48 71.60 55432.97 88888.00 2007-05-01 23:05:58.250 121 12338.55 71.58 55432.97 88888.00 2007-05-01 23:05:58.375 121 12338.58 71.60 55433.03 88888.00 2007-05-01 23:05:58.500 121 12338.52 71.58 55433.00 88888.00 2007-05-01 23:05:58.625 121 12338.52 71.58 55433.00 88888.00 2007-05-01 23:05:58.750 121 12338.55 71.60 55432.97 88888.00 2007-05-01 23:05:58.875 121 12338.55 71.47 55433.00 88888.00 2007-05-01 23:05:59.000 121 12338.58 71.47 55433.03 88888.00 2007-05-01 23:05:59.125 121 12338.65 71.58 55433.07 88888.00 2007-05-01 23:05:59.250 121 12338.60 71.55 55433.10 88888.00 2007-05-01 23:05:59.375 121 12338.55 71.60 55433.03 88888.00 2007-05-01 23:05:59.500 121 12338.52 71.53 55433.00 88888.00 2007-05-01 23:05:59.625 121 12338.48 71.47 55432.97 88888.00 2007-05-01 23:05:59.750 121 12338.52 71.47 55433.00 88888.00 2007-05-01 23:05:59.875 121 12338.52 71.50 55433.03 88888.00 2007-05-01 23:06:00.000 121 12338.52 71.50 55433.00 88888.00 2007-05-01 23:06:00.125 121 12338.52 71.45 55433.03 88888.00 2007-05-01 23:06:00.250 121 12338.58 71.40 55433.05 88888.00 2007-05-01 23:06:00.375 121 12338.62 71.40 55433.03 88888.00 2007-05-01 23:06:00.500 121 12338.55 71.40 55432.97 88888.00 2007-05-01 23:06:00.625 121 12338.50 71.38 55433.00 88888.00 2007-05-01 23:06:00.750 121 12338.52 71.42 55433.00 88888.00 2007-05-01 23:06:00.875 121 12338.50 71.42 55433.03 88888.00 2007-05-01 23:06:01.000 121 12338.45 71.38 55432.97 88888.00 2007-05-01 23:06:01.125 121 12338.45 71.35 55433.00 88888.00 2007-05-01 23:06:01.250 121 12338.50 71.33 55433.00 88888.00 2007-05-01 23:06:01.375 121 12338.58 71.35 55433.03 88888.00 2007-05-01 23:06:01.500 121 12338.58 71.38 55433.05 88888.00 2007-05-01 23:06:01.625 121 12338.52 71.38 55432.97 88888.00 2007-05-01 23:06:01.750 121 12338.58 71.33 55432.97 88888.00 2007-05-01 23:06:01.875 121 12338.60 71.35 55432.97 88888.00 2007-05-01 23:06:02.000 121 12338.65 71.33 55432.97 88888.00 2007-05-01 23:06:02.125 121 12338.55 71.33 55433.00 88888.00 2007-05-01 23:06:02.250 121 12338.58 71.30 55433.05 88888.00 2007-05-01 23:06:02.375 121 12338.67 71.33 55433.07 88888.00 2007-05-01 23:06:02.500 121 12338.75 71.33 55433.07 88888.00 2007-05-01 23:06:02.625 121 12338.65 71.30 55433.03 88888.00 2007-05-01 23:06:02.750 121 12338.58 71.28 55433.00 88888.00 2007-05-01 23:06:02.875 121 12338.58 71.25 55432.97 88888.00 2007-05-01 23:06:03.000 121 12338.55 71.22 55433.00 88888.00 2007-05-01 23:06:03.125 121 12338.58 71.28 55433.03 88888.00 2007-05-01 23:06:03.250 121 12338.58 71.33 55433.05 88888.00 2007-05-01 23:06:03.375 121 12338.58 71.30 55432.97 88888.00 2007-05-01 23:06:03.500 121 12338.52 71.22 55432.93 88888.00 2007-05-01 23:06:03.625 121 12338.48 71.20 55432.97 88888.00 2007-05-01 23:06:03.750 121 12338.48 71.25 55433.03 88888.00 2007-05-01 23:06:03.875 121 12338.55 71.28 55433.00 88888.00 2007-05-01 23:06:04.000 121 12338.58 71.22 55432.97 88888.00 2007-05-01 23:06:04.125 121 12338.50 71.17 55432.97 88888.00 2007-05-01 23:06:04.250 121 12338.50 71.22 55433.05 88888.00 2007-05-01 23:06:04.375 121 12338.65 71.25 55433.03 88888.00 2007-05-01 23:06:04.500 121 12338.62 71.17 55433.03 88888.00 2007-05-01 23:06:04.625 121 12338.50 71.15 55433.00 88888.00 2007-05-01 23:06:04.750 121 12338.55 71.17 55433.03 88888.00 2007-05-01 23:06:04.875 121 12338.60 71.17 55433.05 88888.00 2007-05-01 23:06:05.000 121 12338.60 71.15 55433.07 88888.00 2007-05-01 23:06:05.125 121 12338.62 71.15 55433.07 88888.00 2007-05-01 23:06:05.250 121 12338.58 71.15 55433.07 88888.00 2007-05-01 23:06:05.375 121 12338.52 71.17 55433.05 88888.00 2007-05-01 23:06:05.500 121 12338.48 71.12 55433.05 88888.00 2007-05-01 23:06:05.625 121 12338.48 71.10 55433.00 88888.00 2007-05-01 23:06:05.750 121 12338.50 71.10 55433.03 88888.00 2007-05-01 23:06:05.875 121 12338.42 71.10 55433.00 88888.00 2007-05-01 23:06:06.000 121 12338.42 71.15 55433.00 88888.00 2007-05-01 23:06:06.125 121 12338.50 71.17 55433.05 88888.00 2007-05-01 23:06:06.250 121 12338.55 71.20 55433.07 88888.00 2007-05-01 23:06:06.375 121 12338.60 71.17 55433.05 88888.00 2007-05-01 23:06:06.500 121 12338.58 71.12 55433.07 88888.00 2007-05-01 23:06:06.625 121 12338.58 71.12 55433.05 88888.00 2007-05-01 23:06:06.750 121 12338.52 71.15 55433.05 88888.00 2007-05-01 23:06:06.875 121 12338.55 71.15 55433.07 88888.00 2007-05-01 23:06:07.000 121 12338.45 71.12 55433.03 88888.00 2007-05-01 23:06:07.125 121 12338.42 71.08 55433.00 88888.00 2007-05-01 23:06:07.250 121 12338.50 71.08 55433.05 88888.00 2007-05-01 23:06:07.375 121 12338.52 71.15 55433.05 88888.00 2007-05-01 23:06:07.500 121 12338.50 71.10 55433.05 88888.00 2007-05-01 23:06:07.625 121 12338.50 71.08 55433.03 88888.00 2007-05-01 23:06:07.750 121 12338.50 71.10 55433.05 88888.00 2007-05-01 23:06:07.875 121 12338.50 71.10 55433.03 88888.00 2007-05-01 23:06:08.000 121 12338.50 71.08 55433.03 88888.00 2007-05-01 23:06:08.125 121 12338.50 71.05 55433.03 88888.00 2007-05-01 23:06:08.250 121 12338.48 71.05 55433.05 88888.00 2007-05-01 23:06:08.375 121 12338.50 71.03 55433.07 88888.00 2007-05-01 23:06:08.500 121 12338.45 71.03 55433.05 88888.00 2007-05-01 23:06:08.625 121 12338.40 71.00 55433.03 88888.00 2007-05-01 23:06:08.750 121 12338.40 70.95 55433.03 88888.00 2007-05-01 23:06:08.875 121 12338.50 71.05 55433.07 88888.00 2007-05-01 23:06:09.000 121 12338.58 71.05 55433.07 88888.00 2007-05-01 23:06:09.125 121 12338.58 71.03 55433.07 88888.00 2007-05-01 23:06:09.250 121 12338.48 70.97 55433.10 88888.00 2007-05-01 23:06:09.375 121 12338.48 71.05 55433.15 88888.00 2007-05-01 23:06:09.500 121 12338.48 71.05 55433.10 88888.00 2007-05-01 23:06:09.625 121 12338.42 71.00 55433.05 88888.00 2007-05-01 23:06:09.750 121 12338.52 71.00 55433.07 88888.00 2007-05-01 23:06:09.875 121 12338.62 71.05 55433.12 88888.00 2007-05-01 23:06:10.000 121 12338.65 71.05 55433.15 88888.00 2007-05-01 23:06:10.125 121 12338.65 71.08 55433.12 88888.00 2007-05-01 23:06:10.250 121 12338.52 70.97 55433.12 88888.00 2007-05-01 23:06:10.375 121 12338.38 70.90 55433.10 88888.00 2007-05-01 23:06:10.500 121 12338.38 70.92 55433.10 88888.00 2007-05-01 23:06:10.625 121 12338.40 70.95 55433.12 88888.00 2007-05-01 23:06:10.750 121 12338.42 71.00 55433.15 88888.00 2007-05-01 23:06:10.875 121 12338.40 71.05 55433.18 88888.00 2007-05-01 23:06:11.000 121 12338.38 71.05 55433.12 88888.00 2007-05-01 23:06:11.125 121 12338.38 70.97 55433.15 88888.00 2007-05-01 23:06:11.250 121 12338.33 70.95 55433.15 88888.00 2007-05-01 23:06:11.375 121 12338.38 71.00 55433.12 88888.00 2007-05-01 23:06:11.500 121 12338.42 71.00 55433.10 88888.00 2007-05-01 23:06:11.625 121 12338.38 70.92 55433.10 88888.00 2007-05-01 23:06:11.750 121 12338.27 70.90 55433.07 88888.00 2007-05-01 23:06:11.875 121 12338.35 70.95 55433.15 88888.00 2007-05-01 23:06:12.000 121 12338.38 70.97 55433.15 88888.00 2007-05-01 23:06:12.125 121 12338.35 70.97 55433.12 88888.00 2007-05-01 23:06:12.250 121 12338.27 70.97 55433.15 88888.00 2007-05-01 23:06:12.375 121 12338.33 70.95 55433.12 88888.00 2007-05-01 23:06:12.500 121 12338.23 70.88 55433.10 88888.00 2007-05-01 23:06:12.625 121 12338.20 70.85 55433.07 88888.00 2007-05-01 23:06:12.750 121 12338.27 70.92 55433.10 88888.00 2007-05-01 23:06:12.875 121 12338.33 70.90 55433.07 88888.00 2007-05-01 23:06:13.000 121 12338.30 70.85 55433.07 88888.00 2007-05-01 23:06:13.125 121 12338.25 70.90 55433.10 88888.00 2007-05-01 23:06:13.250 121 12338.23 70.95 55433.12 88888.00 2007-05-01 23:06:13.375 121 12338.25 70.92 55433.12 88888.00 2007-05-01 23:06:13.500 121 12338.17 70.92 55433.15 88888.00 2007-05-01 23:06:13.625 121 12338.20 70.90 55433.15 88888.00 2007-05-01 23:06:13.750 121 12338.20 70.88 55433.10 88888.00 2007-05-01 23:06:13.875 121 12338.30 70.97 55433.18 88888.00 2007-05-01 23:06:14.000 121 12338.30 70.90 55433.15 88888.00 2007-05-01 23:06:14.125 121 12338.20 70.90 55433.10 88888.00 2007-05-01 23:06:14.250 121 12338.20 70.90 55433.12 88888.00 2007-05-01 23:06:14.375 121 12338.23 70.90 55433.15 88888.00 2007-05-01 23:06:14.500 121 12338.25 70.95 55433.12 88888.00 2007-05-01 23:06:14.625 121 12338.25 70.90 55433.15 88888.00 2007-05-01 23:06:14.750 121 12338.17 70.85 55433.10 88888.00 2007-05-01 23:06:14.875 121 12338.17 70.83 55433.10 88888.00 2007-05-01 23:06:15.000 121 12338.15 70.90 55433.15 88888.00 2007-05-01 23:06:15.125 121 12338.15 70.92 55433.18 88888.00 2007-05-01 23:06:15.250 121 12338.17 70.92 55433.20 88888.00 2007-05-01 23:06:15.375 121 12338.20 70.92 55433.18 88888.00 2007-05-01 23:06:15.500 121 12338.20 70.92 55433.18 88888.00 2007-05-01 23:06:15.625 121 12338.12 70.90 55433.18 88888.00 2007-05-01 23:06:15.750 121 12338.08 70.88 55433.12 88888.00 2007-05-01 23:06:15.875 121 12338.17 70.90 55433.18 88888.00 2007-05-01 23:06:16.000 121 12338.17 70.88 55433.15 88888.00 2007-05-01 23:06:16.125 121 12338.20 70.90 55433.20 88888.00 2007-05-01 23:06:16.250 121 12338.17 70.88 55433.18 88888.00 2007-05-01 23:06:16.375 121 12338.17 70.88 55433.15 88888.00 2007-05-01 23:06:16.500 121 12338.17 70.88 55433.18 88888.00 2007-05-01 23:06:16.625 121 12338.17 70.88 55433.15 88888.00 2007-05-01 23:06:16.750 121 12338.10 70.83 55433.15 88888.00 2007-05-01 23:06:16.875 121 12338.10 70.78 55433.12 88888.00 2007-05-01 23:06:17.000 121 12338.08 70.80 55433.15 88888.00 2007-05-01 23:06:17.125 121 12338.05 70.85 55433.18 88888.00 2007-05-01 23:06:17.250 121 12338.08 70.83 55433.20 88888.00 2007-05-01 23:06:17.375 121 12338.10 70.83 55433.20 88888.00 2007-05-01 23:06:17.500 121 12338.05 70.80 55433.20 88888.00 2007-05-01 23:06:17.625 121 12338.05 70.75 55433.20 88888.00 2007-05-01 23:06:17.750 121 12338.05 70.72 55433.15 88888.00 2007-05-01 23:06:17.875 121 12338.02 70.72 55433.15 88888.00 2007-05-01 23:06:18.000 121 12338.05 70.75 55433.18 88888.00 2007-05-01 23:06:18.125 121 12338.05 70.72 55433.15 88888.00 2007-05-01 23:06:18.250 121 12338.05 70.67 55433.15 88888.00 2007-05-01 23:06:18.375 121 12338.12 70.75 55433.18 88888.00 2007-05-01 23:06:18.500 121 12338.17 70.78 55433.20 88888.00 2007-05-01 23:06:18.625 121 12338.12 70.75 55433.20 88888.00 2007-05-01 23:06:18.750 121 12338.05 70.72 55433.18 88888.00 2007-05-01 23:06:18.875 121 12338.00 70.78 55433.20 88888.00 2007-05-01 23:06:19.000 121 12338.02 70.80 55433.18 88888.00 2007-05-01 23:06:19.125 121 12338.05 70.78 55433.18 88888.00 2007-05-01 23:06:19.250 121 12337.95 70.67 55433.15 88888.00 2007-05-01 23:06:19.375 121 12337.98 70.67 55433.15 88888.00 2007-05-01 23:06:19.500 121 12338.02 70.65 55433.18 88888.00 2007-05-01 23:06:19.625 121 12338.00 70.60 55433.18 88888.00 2007-05-01 23:06:19.750 121 12337.90 70.58 55433.10 88888.00 2007-05-01 23:06:19.875 121 12337.92 70.62 55433.15 88888.00 2007-05-01 23:06:20.000 121 12338.02 70.62 55433.18 88888.00 2007-05-01 23:06:20.125 121 12338.02 70.70 55433.18 88888.00 2007-05-01 23:06:20.250 121 12337.92 70.65 55433.15 88888.00 2007-05-01 23:06:20.375 121 12337.95 70.62 55433.15 88888.00 2007-05-01 23:06:20.500 121 12337.95 70.62 55433.12 88888.00 2007-05-01 23:06:20.625 121 12337.90 70.60 55433.15 88888.00 2007-05-01 23:06:20.750 121 12337.88 70.60 55433.15 88888.00 2007-05-01 23:06:20.875 121 12337.88 70.58 55433.18 88888.00 2007-05-01 23:06:21.000 121 12337.90 70.58 55433.18 88888.00 2007-05-01 23:06:21.125 121 12337.90 70.55 55433.18 88888.00 2007-05-01 23:06:21.250 121 12337.90 70.60 55433.20 88888.00 2007-05-01 23:06:21.375 121 12337.90 70.55 55433.20 88888.00 2007-05-01 23:06:21.500 121 12337.92 70.53 55433.20 88888.00 2007-05-01 23:06:21.625 121 12337.90 70.50 55433.18 88888.00 2007-05-01 23:06:21.750 121 12337.85 70.47 55433.18 88888.00 2007-05-01 23:06:21.875 121 12337.88 70.50 55433.20 88888.00 2007-05-01 23:06:22.000 121 12337.90 70.60 55433.22 88888.00 2007-05-01 23:06:22.125 121 12337.90 70.62 55433.22 88888.00 2007-05-01 23:06:22.250 121 12337.83 70.60 55433.18 88888.00 2007-05-01 23:06:22.375 121 12337.83 70.60 55433.20 88888.00 2007-05-01 23:06:22.500 121 12337.80 70.58 55433.18 88888.00 2007-05-01 23:06:22.625 121 12337.80 70.55 55433.18 88888.00 2007-05-01 23:06:22.750 121 12337.80 70.55 55433.18 88888.00 2007-05-01 23:06:22.875 121 12337.77 70.47 55433.15 88888.00 2007-05-01 23:06:23.000 121 12337.80 70.55 55433.18 88888.00 2007-05-01 23:06:23.125 121 12337.80 70.53 55433.15 88888.00 2007-05-01 23:06:23.250 121 12337.75 70.53 55433.18 88888.00 2007-05-01 23:06:23.375 121 12337.85 70.55 55433.20 88888.00 2007-05-01 23:06:23.500 121 12337.80 70.53 55433.20 88888.00 2007-05-01 23:06:23.625 121 12337.73 70.47 55433.18 88888.00 2007-05-01 23:06:23.750 121 12337.73 70.50 55433.18 88888.00 2007-05-01 23:06:23.875 121 12337.77 70.53 55433.20 88888.00 2007-05-01 23:06:24.000 121 12337.75 70.45 55433.18 88888.00 2007-05-01 23:06:24.125 121 12337.75 70.45 55433.18 88888.00 2007-05-01 23:06:24.250 121 12337.70 70.45 55433.18 88888.00 2007-05-01 23:06:24.375 121 12337.75 70.53 55433.18 88888.00 2007-05-01 23:06:24.500 121 12337.77 70.53 55433.18 88888.00 2007-05-01 23:06:24.625 121 12337.75 70.47 55433.18 88888.00 2007-05-01 23:06:24.750 121 12337.75 70.47 55433.18 88888.00 2007-05-01 23:06:24.875 121 12337.75 70.47 55433.20 88888.00 2007-05-01 23:06:25.000 121 12337.80 70.47 55433.20 88888.00 2007-05-01 23:06:25.125 121 12337.77 70.47 55433.25 88888.00 2007-05-01 23:06:25.250 121 12337.70 70.45 55433.25 88888.00 2007-05-01 23:06:25.375 121 12337.75 70.47 55433.22 88888.00 2007-05-01 23:06:25.500 121 12337.73 70.45 55433.22 88888.00 2007-05-01 23:06:25.625 121 12337.77 70.45 55433.25 88888.00 2007-05-01 23:06:25.750 121 12337.80 70.45 55433.22 88888.00 2007-05-01 23:06:25.875 121 12337.80 70.42 55433.22 88888.00 2007-05-01 23:06:26.000 121 12337.80 70.42 55433.22 88888.00 2007-05-01 23:06:26.125 121 12337.83 70.42 55433.25 88888.00 2007-05-01 23:06:26.250 121 12337.73 70.50 55433.22 88888.00 2007-05-01 23:06:26.375 121 12337.70 70.47 55433.22 88888.00 2007-05-01 23:06:26.500 121 12337.67 70.42 55433.25 88888.00 2007-05-01 23:06:26.625 121 12337.73 70.47 55433.28 88888.00 2007-05-01 23:06:26.750 121 12337.73 70.45 55433.25 88888.00 2007-05-01 23:06:26.875 121 12337.73 70.45 55433.25 88888.00 2007-05-01 23:06:27.000 121 12337.70 70.45 55433.22 88888.00 2007-05-01 23:06:27.125 121 12337.67 70.42 55433.22 88888.00 2007-05-01 23:06:27.250 121 12337.70 70.38 55433.18 88888.00 2007-05-01 23:06:27.375 121 12337.73 70.40 55433.22 88888.00 2007-05-01 23:06:27.500 121 12337.67 70.42 55433.25 88888.00 2007-05-01 23:06:27.625 121 12337.67 70.38 55433.22 88888.00 2007-05-01 23:06:27.750 121 12337.62 70.33 55433.18 88888.00 2007-05-01 23:06:27.875 121 12337.67 70.40 55433.20 88888.00 2007-05-01 23:06:28.000 121 12337.73 70.45 55433.20 88888.00 2007-05-01 23:06:28.125 121 12337.67 70.40 55433.22 88888.00 2007-05-01 23:06:28.250 121 12337.62 70.40 55433.20 88888.00 2007-05-01 23:06:28.375 121 12337.67 70.40 55433.18 88888.00 2007-05-01 23:06:28.500 121 12337.75 70.35 55433.20 88888.00 2007-05-01 23:06:28.625 121 12337.75 70.40 55433.22 88888.00 2007-05-01 23:06:28.750 121 12337.75 70.40 55433.25 88888.00 2007-05-01 23:06:28.875 121 12337.75 70.40 55433.22 88888.00 2007-05-01 23:06:29.000 121 12337.70 70.38 55433.18 88888.00 2007-05-01 23:06:29.125 121 12337.73 70.40 55433.22 88888.00 2007-05-01 23:06:29.250 121 12337.70 70.38 55433.22 88888.00 2007-05-01 23:06:29.375 121 12337.73 70.35 55433.22 88888.00 2007-05-01 23:06:29.500 121 12337.73 70.38 55433.25 88888.00 2007-05-01 23:06:29.625 121 12337.73 70.42 55433.25 88888.00 2007-05-01 23:06:29.750 121 12337.73 70.45 55433.25 88888.00 2007-05-01 23:06:29.875 121 12337.73 70.42 55433.22 88888.00 2007-05-01 23:06:30.000 121 12337.67 70.40 55433.20 88888.00 2007-05-01 23:06:30.125 121 12337.73 70.38 55433.28 88888.00 2007-05-01 23:06:30.250 121 12337.67 70.35 55433.22 88888.00 2007-05-01 23:06:30.375 121 12337.65 70.30 55433.18 88888.00 2007-05-01 23:06:30.500 121 12337.67 70.33 55433.20 88888.00 2007-05-01 23:06:30.625 121 12337.75 70.45 55433.20 88888.00 2007-05-01 23:06:30.750 121 12337.77 70.40 55433.22 88888.00 2007-05-01 23:06:30.875 121 12337.83 70.30 55433.18 88888.00 2007-05-01 23:06:31.000 121 12337.85 70.30 55433.18 88888.00 2007-05-01 23:06:31.125 121 12337.88 70.33 55433.20 88888.00 2007-05-01 23:06:31.250 121 12337.85 70.35 55433.22 88888.00 2007-05-01 23:06:31.375 121 12337.90 70.38 55433.25 88888.00 2007-05-01 23:06:31.500 121 12337.90 70.35 55433.22 88888.00 2007-05-01 23:06:31.625 121 12337.90 70.38 55433.20 88888.00 2007-05-01 23:06:31.750 121 12337.95 70.40 55433.22 88888.00 2007-05-01 23:06:31.875 121 12337.98 70.38 55433.20 88888.00 2007-05-01 23:06:32.000 121 12338.00 70.35 55433.20 88888.00 2007-05-01 23:06:32.125 121 12337.98 70.30 55433.18 88888.00 2007-05-01 23:06:32.250 121 12337.95 70.28 55433.18 88888.00 2007-05-01 23:06:32.375 121 12337.98 70.30 55433.15 88888.00 2007-05-01 23:06:32.500 121 12338.00 70.33 55433.18 88888.00 2007-05-01 23:06:32.625 121 12338.02 70.38 55433.22 88888.00 2007-05-01 23:06:32.750 121 12338.00 70.40 55433.18 88888.00 2007-05-01 23:06:32.875 121 12337.98 70.38 55433.18 88888.00 2007-05-01 23:06:33.000 121 12338.00 70.33 55433.15 88888.00 2007-05-01 23:06:33.125 121 12338.05 70.35 55433.20 88888.00 2007-05-01 23:06:33.250 121 12338.08 70.35 55433.20 88888.00 2007-05-01 23:06:33.375 121 12338.12 70.38 55433.20 88888.00 2007-05-01 23:06:33.500 121 12338.00 70.35 55433.18 88888.00 2007-05-01 23:06:33.625 121 12338.00 70.33 55433.18 88888.00 2007-05-01 23:06:33.750 121 12338.05 70.30 55433.18 88888.00 2007-05-01 23:06:33.875 121 12338.08 70.28 55433.18 88888.00 2007-05-01 23:06:34.000 121 12338.12 70.35 55433.15 88888.00 2007-05-01 23:06:34.125 121 12338.08 70.38 55433.18 88888.00 2007-05-01 23:06:34.250 121 12338.08 70.38 55433.15 88888.00 2007-05-01 23:06:34.375 121 12338.12 70.35 55433.12 88888.00 2007-05-01 23:06:34.500 121 12338.15 70.33 55433.15 88888.00 2007-05-01 23:06:34.625 121 12338.10 70.30 55433.12 88888.00 2007-05-01 23:06:34.750 121 12338.15 70.33 55433.18 88888.00 2007-05-01 23:06:34.875 121 12338.15 70.33 55433.18 88888.00 2007-05-01 23:06:35.000 121 12338.23 70.30 55433.15 88888.00 2007-05-01 23:06:35.125 121 12338.27 70.33 55433.18 88888.00 2007-05-01 23:06:35.250 121 12338.30 70.28 55433.15 88888.00 2007-05-01 23:06:35.375 121 12338.27 70.22 55433.15 88888.00 2007-05-01 23:06:35.500 121 12338.25 70.25 55433.15 88888.00 2007-05-01 23:06:35.625 121 12338.20 70.25 55433.18 88888.00 2007-05-01 23:06:35.750 121 12338.12 70.25 55433.15 88888.00 2007-05-01 23:06:35.875 121 12338.20 70.25 55433.15 88888.00 2007-05-01 23:06:36.000 121 12338.33 70.30 55433.15 88888.00 2007-05-01 23:06:36.125 121 12338.40 70.33 55433.18 88888.00 2007-05-01 23:06:36.250 121 12338.30 70.35 55433.18 88888.00 2007-05-01 23:06:36.375 121 12338.33 70.38 55433.18 88888.00 2007-05-01 23:06:36.500 121 12338.38 70.33 55433.20 88888.00 2007-05-01 23:06:36.625 121 12338.45 70.33 55433.18 88888.00 2007-05-01 23:06:36.750 121 12338.55 70.28 55433.15 88888.00 2007-05-01 23:06:36.875 121 12338.48 70.28 55433.15 88888.00 2007-05-01 23:06:37.000 121 12338.48 70.25 55433.12 88888.00 2007-05-01 23:06:37.125 121 12338.55 70.22 55433.12 88888.00 2007-05-01 23:06:37.250 121 12338.48 70.20 55433.12 88888.00 2007-05-01 23:06:37.375 121 12338.42 70.17 55433.07 88888.00 2007-05-01 23:06:37.500 121 12338.45 70.25 55433.12 88888.00 2007-05-01 23:06:37.625 121 12338.55 70.33 55433.12 88888.00 2007-05-01 23:06:37.750 121 12338.60 70.33 55433.12 88888.00 2007-05-01 23:06:37.875 121 12338.52 70.33 55433.12 88888.00 2007-05-01 23:06:38.000 121 12338.50 70.28 55433.07 88888.00 2007-05-01 23:06:38.125 121 12338.48 70.22 55433.07 88888.00 2007-05-01 23:06:38.250 121 12338.45 70.30 55433.07 88888.00 2007-05-01 23:06:38.375 121 12338.48 70.40 55433.07 88888.00 2007-05-01 23:06:38.500 121 12338.58 70.40 55433.07 88888.00 2007-05-01 23:06:38.625 121 12338.65 70.35 55433.05 88888.00 2007-05-01 23:06:38.750 121 12338.70 70.38 55433.05 88888.00 2007-05-01 23:06:38.875 121 12338.65 70.35 55433.07 88888.00 2007-05-01 23:06:39.000 121 12338.60 70.28 55433.05 88888.00 2007-05-01 23:06:39.125 121 12338.65 70.25 55433.07 88888.00 2007-05-01 23:06:39.250 121 12338.62 70.25 55433.10 88888.00 2007-05-01 23:06:39.375 121 12338.58 70.22 55433.05 88888.00 2007-05-01 23:06:39.500 121 12338.55 70.22 55433.07 88888.00 2007-05-01 23:06:39.625 121 12338.55 70.25 55433.07 88888.00 2007-05-01 23:06:39.750 121 12338.67 70.25 55433.07 88888.00 2007-05-01 23:06:39.875 121 12338.73 70.30 55433.05 88888.00 2007-05-01 23:06:40.000 121 12338.75 70.30 55433.05 88888.00 2007-05-01 23:06:40.125 121 12338.70 70.25 55433.05 88888.00 2007-05-01 23:06:40.250 121 12338.73 70.30 55433.07 88888.00 2007-05-01 23:06:40.375 121 12338.77 70.28 55433.03 88888.00 2007-05-01 23:06:40.500 121 12338.75 70.22 55432.97 88888.00 2007-05-01 23:06:40.625 121 12338.77 70.25 55433.00 88888.00 2007-05-01 23:06:40.750 121 12338.85 70.28 55433.00 88888.00 2007-05-01 23:06:40.875 121 12338.88 70.30 55433.03 88888.00 2007-05-01 23:06:41.000 121 12338.88 70.35 55433.03 88888.00 2007-05-01 23:06:41.125 121 12338.90 70.35 55433.05 88888.00 2007-05-01 23:06:41.250 121 12338.90 70.30 55433.03 88888.00 2007-05-01 23:06:41.375 121 12338.95 70.35 55433.03 88888.00 2007-05-01 23:06:41.500 121 12338.90 70.40 55433.03 88888.00 2007-05-01 23:06:41.625 121 12338.80 70.30 55432.97 88888.00 2007-05-01 23:06:41.750 121 12338.77 70.25 55432.95 88888.00 2007-05-01 23:06:41.875 121 12338.85 70.25 55432.93 88888.00 2007-05-01 23:06:42.000 121 12338.88 70.28 55432.95 88888.00 2007-05-01 23:06:42.125 121 12338.92 70.28 55432.97 88888.00 2007-05-01 23:06:42.250 121 12338.98 70.28 55432.97 88888.00 2007-05-01 23:06:42.375 121 12338.95 70.28 55432.97 88888.00 2007-05-01 23:06:42.500 121 12338.88 70.25 55432.95 88888.00 2007-05-01 23:06:42.625 121 12338.92 70.25 55432.95 88888.00 2007-05-01 23:06:42.750 121 12339.00 70.30 55432.93 88888.00 2007-05-01 23:06:42.875 121 12339.02 70.33 55432.95 88888.00 2007-05-01 23:06:43.000 121 12339.02 70.38 55432.95 88888.00 2007-05-01 23:06:43.125 121 12339.08 70.35 55433.00 88888.00 2007-05-01 23:06:43.250 121 12338.95 70.30 55432.95 88888.00 2007-05-01 23:06:43.375 121 12338.95 70.30 55432.95 88888.00 2007-05-01 23:06:43.500 121 12339.00 70.30 55432.97 88888.00 2007-05-01 23:06:43.625 121 12339.08 70.33 55432.97 88888.00 2007-05-01 23:06:43.750 121 12339.15 70.38 55433.00 88888.00 2007-05-01 23:06:43.875 121 12339.05 70.33 55432.97 88888.00 2007-05-01 23:06:44.000 121 12339.00 70.30 55432.93 88888.00 2007-05-01 23:06:44.125 121 12339.02 70.40 55432.95 88888.00 2007-05-01 23:06:44.250 121 12339.15 70.42 55432.97 88888.00 2007-05-01 23:06:44.375 121 12339.15 70.40 55432.93 88888.00 2007-05-01 23:06:44.500 121 12339.12 70.38 55432.93 88888.00 2007-05-01 23:06:44.625 121 12339.17 70.35 55432.93 88888.00 2007-05-01 23:06:44.750 121 12339.12 70.33 55432.93 88888.00 2007-05-01 23:06:44.875 121 12339.17 70.40 55432.93 88888.00 2007-05-01 23:06:45.000 121 12339.20 70.40 55432.93 88888.00 2007-05-01 23:06:45.125 121 12339.17 70.35 55432.93 88888.00 2007-05-01 23:06:45.250 121 12339.08 70.28 55432.93 88888.00 2007-05-01 23:06:45.375 121 12339.10 70.33 55432.95 88888.00 2007-05-01 23:06:45.500 121 12339.15 70.38 55432.95 88888.00 2007-05-01 23:06:45.625 121 12339.17 70.38 55432.95 88888.00 2007-05-01 23:06:45.750 121 12339.17 70.38 55432.95 88888.00 2007-05-01 23:06:45.875 121 12339.23 70.40 55432.97 88888.00 2007-05-01 23:06:46.000 121 12339.25 70.38 55432.95 88888.00 2007-05-01 23:06:46.125 121 12339.27 70.40 55432.97 88888.00 2007-05-01 23:06:46.250 121 12339.33 70.40 55433.03 88888.00 2007-05-01 23:06:46.375 121 12339.35 70.40 55432.97 88888.00 2007-05-01 23:06:46.500 121 12339.30 70.40 55432.97 88888.00 2007-05-01 23:06:46.625 121 12339.33 70.40 55432.97 88888.00 2007-05-01 23:06:46.750 121 12339.35 70.42 55432.95 88888.00 2007-05-01 23:06:46.875 121 12339.35 70.42 55432.93 88888.00 2007-05-01 23:06:47.000 121 12339.38 70.42 55432.90 88888.00 2007-05-01 23:06:47.125 121 12339.40 70.45 55432.93 88888.00 2007-05-01 23:06:47.250 121 12339.38 70.38 55432.95 88888.00 2007-05-01 23:06:47.375 121 12339.42 70.42 55432.95 88888.00 2007-05-01 23:06:47.500 121 12339.48 70.47 55432.95 88888.00 2007-05-01 23:06:47.625 121 12339.48 70.45 55432.95 88888.00 2007-05-01 23:06:47.750 121 12339.42 70.38 55432.90 88888.00 2007-05-01 23:06:47.875 121 12339.38 70.42 55432.93 88888.00 2007-05-01 23:06:48.000 121 12339.42 70.45 55432.93 88888.00 2007-05-01 23:06:48.125 121 12339.42 70.45 55432.95 88888.00 2007-05-01 23:06:48.250 121 12339.45 70.47 55432.93 88888.00 2007-05-01 23:06:48.375 121 12339.48 70.47 55432.93 88888.00 2007-05-01 23:06:48.500 121 12339.45 70.42 55432.88 88888.00 2007-05-01 23:06:48.625 121 12339.45 70.42 55432.90 88888.00 2007-05-01 23:06:48.750 121 12339.48 70.42 55432.90 88888.00 2007-05-01 23:06:48.875 121 12339.48 70.42 55432.88 88888.00 2007-05-01 23:06:49.000 121 12339.50 70.40 55432.88 88888.00 2007-05-01 23:06:49.125 121 12339.48 70.38 55432.85 88888.00 2007-05-01 23:06:49.250 121 12339.45 70.42 55432.88 88888.00 2007-05-01 23:06:49.375 121 12339.52 70.42 55432.85 88888.00 2007-05-01 23:06:49.500 121 12339.58 70.42 55432.88 88888.00 2007-05-01 23:06:49.625 121 12339.60 70.45 55432.88 88888.00 2007-05-01 23:06:49.750 121 12339.62 70.45 55432.90 88888.00 2007-05-01 23:06:49.875 121 12339.62 70.50 55432.90 88888.00 2007-05-01 23:06:50.000 121 12339.60 70.42 55432.90 88888.00 2007-05-01 23:06:50.125 121 12339.60 70.40 55432.88 88888.00 2007-05-01 23:06:50.250 121 12339.52 70.47 55432.90 88888.00 2007-05-01 23:06:50.375 121 12339.50 70.47 55432.90 88888.00 2007-05-01 23:06:50.500 121 12339.58 70.45 55432.93 88888.00 2007-05-01 23:06:50.625 121 12339.62 70.42 55432.95 88888.00 2007-05-01 23:06:50.750 121 12339.58 70.45 55432.93 88888.00 2007-05-01 23:06:50.875 121 12339.60 70.45 55432.90 88888.00 2007-05-01 23:06:51.000 121 12339.60 70.40 55432.90 88888.00 2007-05-01 23:06:51.125 121 12339.58 70.45 55432.95 88888.00 2007-05-01 23:06:51.250 121 12339.58 70.47 55432.97 88888.00 2007-05-01 23:06:51.375 121 12339.62 70.50 55432.95 88888.00 2007-05-01 23:06:51.500 121 12339.62 70.47 55432.93 88888.00 2007-05-01 23:06:51.625 121 12339.62 70.45 55432.88 88888.00 2007-05-01 23:06:51.750 121 12339.58 70.45 55432.90 88888.00 2007-05-01 23:06:51.875 121 12339.52 70.42 55432.88 88888.00 2007-05-01 23:06:52.000 121 12339.58 70.45 55432.85 88888.00 2007-05-01 23:06:52.125 121 12339.55 70.47 55432.88 88888.00 2007-05-01 23:06:52.250 121 12339.52 70.47 55432.93 88888.00 2007-05-01 23:06:52.375 121 12339.62 70.50 55432.90 88888.00 2007-05-01 23:06:52.500 121 12339.62 70.50 55432.93 88888.00 2007-05-01 23:06:52.625 121 12339.60 70.42 55432.88 88888.00 2007-05-01 23:06:52.750 121 12339.55 70.42 55432.85 88888.00 2007-05-01 23:06:52.875 121 12339.52 70.45 55432.90 88888.00 2007-05-01 23:06:53.000 121 12339.60 70.45 55432.90 88888.00 2007-05-01 23:06:53.125 121 12339.60 70.42 55432.90 88888.00 2007-05-01 23:06:53.250 121 12339.52 70.47 55432.93 88888.00 2007-05-01 23:06:53.375 121 12339.50 70.45 55432.90 88888.00 2007-05-01 23:06:53.500 121 12339.55 70.45 55432.93 88888.00 2007-05-01 23:06:53.625 121 12339.55 70.42 55432.90 88888.00 2007-05-01 23:06:53.750 121 12339.60 70.47 55432.93 88888.00 2007-05-01 23:06:53.875 121 12339.58 70.47 55432.90 88888.00 2007-05-01 23:06:54.000 121 12339.55 70.45 55432.88 88888.00 2007-05-01 23:06:54.125 121 12339.60 70.42 55432.93 88888.00 2007-05-01 23:06:54.250 121 12339.58 70.40 55432.95 88888.00 2007-05-01 23:06:54.375 121 12339.60 70.45 55432.93 88888.00 2007-05-01 23:06:54.500 121 12339.52 70.47 55432.90 88888.00 2007-05-01 23:06:54.625 121 12339.48 70.40 55432.93 88888.00 2007-05-01 23:06:54.750 121 12339.48 70.38 55432.93 88888.00 2007-05-01 23:06:54.875 121 12339.48 70.40 55432.95 88888.00 2007-05-01 23:06:55.000 121 12339.50 70.40 55432.93 88888.00 2007-05-01 23:06:55.125 121 12339.55 70.42 55432.93 88888.00 2007-05-01 23:06:55.250 121 12339.58 70.38 55432.97 88888.00 2007-05-01 23:06:55.375 121 12339.55 70.35 55432.97 88888.00 2007-05-01 23:06:55.500 121 12339.55 70.38 55432.95 88888.00 2007-05-01 23:06:55.625 121 12339.55 70.40 55432.93 88888.00 2007-05-01 23:06:55.750 121 12339.65 70.47 55432.97 88888.00 2007-05-01 23:06:55.875 121 12339.62 70.47 55432.97 88888.00 2007-05-01 23:06:56.000 121 12339.62 70.47 55432.95 88888.00 2007-05-01 23:06:56.125 121 12339.65 70.45 55432.95 88888.00 2007-05-01 23:06:56.250 121 12339.65 70.40 55433.00 88888.00 2007-05-01 23:06:56.375 121 12339.65 70.42 55432.97 88888.00 2007-05-01 23:06:56.500 121 12339.62 70.45 55433.00 88888.00 2007-05-01 23:06:56.625 121 12339.58 70.45 55433.00 88888.00 2007-05-01 23:06:56.750 121 12339.55 70.40 55432.97 88888.00 2007-05-01 23:06:56.875 121 12339.55 70.45 55433.00 88888.00 2007-05-01 23:06:57.000 121 12339.60 70.53 55433.00 88888.00 2007-05-01 23:06:57.125 121 12339.65 70.50 55433.00 88888.00 2007-05-01 23:06:57.250 121 12339.55 70.53 55433.00 88888.00 2007-05-01 23:06:57.375 121 12339.48 70.53 55433.00 88888.00 2007-05-01 23:06:57.500 121 12339.42 70.47 55433.00 88888.00 2007-05-01 23:06:57.625 121 12339.48 70.47 55432.97 88888.00 2007-05-01 23:06:57.750 121 12339.58 70.50 55432.95 88888.00 2007-05-01 23:06:57.875 121 12339.60 70.47 55432.97 88888.00 2007-05-01 23:06:58.000 121 12339.52 70.42 55432.93 88888.00 2007-05-01 23:06:58.125 121 12339.48 70.45 55432.93 88888.00 2007-05-01 23:06:58.250 121 12339.55 70.45 55433.00 88888.00 2007-05-01 23:06:58.375 121 12339.65 70.50 55433.00 88888.00 2007-05-01 23:06:58.500 121 12339.65 70.53 55433.00 88888.00 2007-05-01 23:06:58.625 121 12339.60 70.47 55432.97 88888.00 2007-05-01 23:06:58.750 121 12339.58 70.45 55432.97 88888.00 2007-05-01 23:06:58.875 121 12339.45 70.40 55432.97 88888.00 2007-05-01 23:06:59.000 121 12339.42 70.45 55432.97 88888.00 2007-05-01 23:06:59.125 121 12339.55 70.50 55433.00 88888.00 2007-05-01 23:06:59.250 121 12339.58 70.50 55433.00 88888.00 2007-05-01 23:06:59.375 121 12339.60 70.53 55433.03 88888.00 2007-05-01 23:06:59.500 121 12339.50 70.45 55433.00 88888.00 2007-05-01 23:06:59.625 121 12339.48 70.38 55432.97 88888.00 2007-05-01 23:06:59.750 121 12339.55 70.42 55433.00 88888.00 2007-05-01 23:06:59.875 121 12339.52 70.45 55433.03 88888.00 2007-05-01 23:07:00.000 121 12339.55 70.45 55433.00 88888.00 2007-05-01 23:07:00.125 121 12339.58 70.40 55433.00 88888.00 2007-05-01 23:07:00.250 121 12339.58 70.40 55433.00 88888.00 2007-05-01 23:07:00.375 121 12339.62 70.40 55433.00 88888.00 2007-05-01 23:07:00.500 121 12339.55 70.40 55432.97 88888.00 2007-05-01 23:07:00.625 121 12339.48 70.40 55432.97 88888.00 2007-05-01 23:07:00.750 121 12339.48 70.42 55433.00 88888.00 2007-05-01 23:07:00.875 121 12339.50 70.45 55433.05 88888.00 2007-05-01 23:07:01.000 121 12339.58 70.45 55433.00 88888.00 2007-05-01 23:07:01.125 121 12339.60 70.45 55433.00 88888.00 2007-05-01 23:07:01.250 121 12339.50 70.42 55433.03 88888.00 2007-05-01 23:07:01.375 121 12339.45 70.42 55433.05 88888.00 2007-05-01 23:07:01.500 121 12339.55 70.45 55433.05 88888.00 2007-05-01 23:07:01.625 121 12339.60 70.47 55433.03 88888.00 2007-05-01 23:07:01.750 121 12339.52 70.45 55433.03 88888.00 2007-05-01 23:07:01.875 121 12339.50 70.45 55433.03 88888.00 2007-05-01 23:07:02.000 121 12339.55 70.47 55433.00 88888.00 2007-05-01 23:07:02.125 121 12339.52 70.47 55433.00 88888.00 2007-05-01 23:07:02.250 121 12339.55 70.40 55433.03 88888.00 2007-05-01 23:07:02.375 121 12339.58 70.45 55433.05 88888.00 2007-05-01 23:07:02.500 121 12339.60 70.50 55433.03 88888.00 2007-05-01 23:07:02.625 121 12339.62 70.53 55433.05 88888.00 2007-05-01 23:07:02.750 121 12339.60 70.45 55433.03 88888.00 2007-05-01 23:07:02.875 121 12339.55 70.47 55433.03 88888.00 2007-05-01 23:07:03.000 121 12339.45 70.50 55433.03 88888.00 2007-05-01 23:07:03.125 121 12339.42 70.50 55433.03 88888.00 2007-05-01 23:07:03.250 121 12339.40 70.45 55433.05 88888.00 2007-05-01 23:07:03.375 121 12339.48 70.45 55433.05 88888.00 2007-05-01 23:07:03.500 121 12339.48 70.42 55433.03 88888.00 2007-05-01 23:07:03.625 121 12339.48 70.42 55433.03 88888.00 2007-05-01 23:07:03.750 121 12339.42 70.45 55433.03 88888.00 2007-05-01 23:07:03.875 121 12339.42 70.47 55433.05 88888.00 2007-05-01 23:07:04.000 121 12339.48 70.47 55433.00 88888.00 2007-05-01 23:07:04.125 121 12339.52 70.50 55433.03 88888.00 2007-05-01 23:07:04.250 121 12339.42 70.50 55433.05 88888.00 2007-05-01 23:07:04.375 121 12339.42 70.50 55433.05 88888.00 2007-05-01 23:07:04.500 121 12339.42 70.50 55433.05 88888.00 2007-05-01 23:07:04.625 121 12339.42 70.40 55433.05 88888.00 2007-05-01 23:07:04.750 121 12339.40 70.40 55433.03 88888.00 2007-05-01 23:07:04.875 121 12339.45 70.42 55433.00 88888.00 2007-05-01 23:07:05.000 121 12339.50 70.47 55433.05 88888.00 2007-05-01 23:07:05.125 121 12339.50 70.45 55433.05 88888.00 2007-05-01 23:07:05.250 121 12339.42 70.38 55433.05 88888.00 2007-05-01 23:07:05.375 121 12339.40 70.40 55433.05 88888.00 2007-05-01 23:07:05.500 121 12339.35 70.40 55433.05 88888.00 2007-05-01 23:07:05.625 121 12339.35 70.38 55433.00 88888.00 2007-05-01 23:07:05.750 121 12339.38 70.35 55433.00 88888.00 2007-05-01 23:07:05.875 121 12339.38 70.40 55433.00 88888.00 2007-05-01 23:07:06.000 121 12339.38 70.40 55433.00 88888.00 2007-05-01 23:07:06.125 121 12339.35 70.42 55433.07 88888.00 2007-05-01 23:07:06.250 121 12339.30 70.47 55433.10 88888.00 2007-05-01 23:07:06.375 121 12339.35 70.45 55433.10 88888.00 2007-05-01 23:07:06.500 121 12339.40 70.42 55433.05 88888.00 2007-05-01 23:07:06.625 121 12339.33 70.33 55433.00 88888.00 2007-05-01 23:07:06.750 121 12339.33 70.30 55433.05 88888.00 2007-05-01 23:07:06.875 121 12339.40 70.42 55433.07 88888.00 2007-05-01 23:07:07.000 121 12339.42 70.47 55433.10 88888.00 2007-05-01 23:07:07.125 121 12339.30 70.40 55433.05 88888.00 2007-05-01 23:07:07.250 121 12339.27 70.35 55433.05 88888.00 2007-05-01 23:07:07.375 121 12339.35 70.38 55433.07 88888.00 2007-05-01 23:07:07.500 121 12339.35 70.42 55433.10 88888.00 2007-05-01 23:07:07.625 121 12339.33 70.42 55433.07 88888.00 2007-05-01 23:07:07.750 121 12339.25 70.40 55433.05 88888.00 2007-05-01 23:07:07.875 121 12339.25 70.40 55433.05 88888.00 2007-05-01 23:07:08.000 121 12339.30 70.38 55433.05 88888.00 2007-05-01 23:07:08.125 121 12339.33 70.38 55433.07 88888.00 2007-05-01 23:07:08.250 121 12339.27 70.38 55433.07 88888.00 2007-05-01 23:07:08.375 121 12339.27 70.45 55433.07 88888.00 2007-05-01 23:07:08.500 121 12339.27 70.45 55433.07 88888.00 2007-05-01 23:07:08.625 121 12339.27 70.45 55433.07 88888.00 2007-05-01 23:07:08.750 121 12339.30 70.40 55433.07 88888.00 2007-05-01 23:07:08.875 121 12339.30 70.38 55433.05 88888.00 2007-05-01 23:07:09.000 121 12339.27 70.33 55433.05 88888.00 2007-05-01 23:07:09.125 121 12339.25 70.30 55433.07 88888.00 2007-05-01 23:07:09.250 121 12339.23 70.33 55433.07 88888.00 2007-05-01 23:07:09.375 121 12339.30 70.38 55433.10 88888.00 2007-05-01 23:07:09.500 121 12339.33 70.40 55433.12 88888.00 2007-05-01 23:07:09.625 121 12339.27 70.33 55433.12 88888.00 2007-05-01 23:07:09.750 121 12339.25 70.33 55433.12 88888.00 2007-05-01 23:07:09.875 121 12339.25 70.38 55433.12 88888.00 2007-05-01 23:07:10.000 121 12339.25 70.38 55433.12 88888.00 2007-05-01 23:07:10.125 121 12339.25 70.38 55433.07 88888.00 2007-05-01 23:07:10.250 121 12339.20 70.35 55433.12 88888.00 2007-05-01 23:07:10.375 121 12339.23 70.38 55433.10 88888.00 2007-05-01 23:07:10.500 121 12339.17 70.33 55433.10 88888.00 2007-05-01 23:07:10.625 121 12339.15 70.28 55433.12 88888.00 2007-05-01 23:07:10.750 121 12339.17 70.33 55433.10 88888.00 2007-05-01 23:07:10.875 121 12339.17 70.33 55433.10 88888.00 2007-05-01 23:07:11.000 121 12339.15 70.30 55433.12 88888.00 2007-05-01 23:07:11.125 121 12339.10 70.28 55433.12 88888.00 2007-05-01 23:07:11.250 121 12339.10 70.28 55433.18 88888.00 2007-05-01 23:07:11.375 121 12339.17 70.30 55433.18 88888.00 2007-05-01 23:07:11.500 121 12339.20 70.28 55433.15 88888.00 2007-05-01 23:07:11.625 121 12339.10 70.25 55433.15 88888.00 2007-05-01 23:07:11.750 121 12339.08 70.30 55433.15 88888.00 2007-05-01 23:07:11.875 121 12339.17 70.33 55433.20 88888.00 2007-05-01 23:07:12.000 121 12339.20 70.33 55433.18 88888.00 2007-05-01 23:07:12.125 121 12339.20 70.30 55433.18 88888.00 2007-05-01 23:07:12.250 121 12339.15 70.30 55433.18 88888.00 2007-05-01 23:07:12.375 121 12339.20 70.30 55433.18 88888.00 2007-05-01 23:07:12.500 121 12339.17 70.30 55433.18 88888.00 2007-05-01 23:07:12.625 121 12339.15 70.28 55433.20 88888.00 2007-05-01 23:07:12.750 121 12339.20 70.30 55433.20 88888.00 2007-05-01 23:07:12.875 121 12339.15 70.25 55433.18 88888.00 2007-05-01 23:07:13.000 121 12339.20 70.25 55433.20 88888.00 2007-05-01 23:07:13.125 121 12339.25 70.22 55433.20 88888.00 2007-05-01 23:07:13.250 121 12339.15 70.17 55433.18 88888.00 2007-05-01 23:07:13.375 121 12339.08 70.22 55433.15 88888.00 2007-05-01 23:07:13.500 121 12339.00 70.20 55433.15 88888.00 2007-05-01 23:07:13.625 121 12339.02 70.20 55433.18 88888.00 2007-05-01 23:07:13.750 121 12339.02 70.22 55433.18 88888.00 2007-05-01 23:07:13.875 121 12339.02 70.22 55433.22 88888.00 2007-05-01 23:07:14.000 121 12339.05 70.20 55433.20 88888.00 2007-05-01 23:07:14.125 121 12339.02 70.17 55433.20 88888.00 2007-05-01 23:07:14.250 121 12338.98 70.17 55433.20 88888.00 2007-05-01 23:07:14.375 121 12339.05 70.22 55433.22 88888.00 2007-05-01 23:07:14.500 121 12339.02 70.22 55433.22 88888.00 2007-05-01 23:07:14.625 121 12339.05 70.20 55433.25 88888.00 2007-05-01 23:07:14.750 121 12339.00 70.17 55433.25 88888.00 2007-05-01 23:07:14.875 121 12339.02 70.17 55433.25 88888.00 2007-05-01 23:07:15.000 121 12339.05 70.20 55433.25 88888.00 2007-05-01 23:07:15.125 121 12338.98 70.15 55433.25 88888.00 2007-05-01 23:07:15.250 121 12338.98 70.12 55433.28 88888.00 2007-05-01 23:07:15.375 121 12339.05 70.15 55433.25 88888.00 2007-05-01 23:07:15.500 121 12339.05 70.15 55433.22 88888.00 2007-05-01 23:07:15.625 121 12339.05 70.12 55433.22 88888.00 2007-05-01 23:07:15.750 121 12339.02 70.10 55433.22 88888.00 2007-05-01 23:07:15.875 121 12339.02 70.08 55433.22 88888.00 2007-05-01 23:07:16.000 121 12338.98 70.03 55433.18 88888.00 2007-05-01 23:07:16.125 121 12338.95 70.05 55433.20 88888.00 2007-05-01 23:07:16.250 121 12338.98 70.03 55433.25 88888.00 2007-05-01 23:07:16.375 121 12339.05 70.08 55433.22 88888.00 2007-05-01 23:07:16.500 121 12339.05 70.12 55433.25 88888.00 2007-05-01 23:07:16.625 121 12339.10 70.12 55433.28 88888.00 2007-05-01 23:07:16.750 121 12339.08 70.08 55433.25 88888.00 2007-05-01 23:07:16.875 121 12339.00 70.12 55433.22 88888.00 2007-05-01 23:07:17.000 121 12339.00 70.12 55433.25 88888.00 2007-05-01 23:07:17.125 121 12338.92 70.05 55433.22 88888.00 2007-05-01 23:07:17.250 121 12338.92 70.03 55433.25 88888.00 2007-05-01 23:07:17.375 121 12339.02 70.12 55433.28 88888.00 2007-05-01 23:07:17.500 121 12339.02 70.12 55433.28 88888.00 2007-05-01 23:07:17.625 121 12339.05 70.10 55433.30 88888.00 2007-05-01 23:07:17.750 121 12339.05 70.08 55433.28 88888.00 2007-05-01 23:07:17.875 121 12339.02 70.03 55433.28 88888.00 2007-05-01 23:07:18.000 121 12339.00 70.05 55433.25 88888.00 2007-05-01 23:07:18.125 121 12339.00 70.00 55433.28 88888.00 2007-05-01 23:07:18.250 121 12339.05 70.00 55433.28 88888.00 2007-05-01 23:07:18.375 121 12339.05 69.97 55433.28 88888.00 2007-05-01 23:07:18.500 121 12339.05 70.00 55433.28 88888.00 2007-05-01 23:07:18.625 121 12339.00 69.92 55433.25 88888.00 2007-05-01 23:07:18.750 121 12339.02 70.00 55433.28 88888.00 2007-05-01 23:07:18.875 121 12339.08 70.03 55433.32 88888.00 2007-05-01 23:07:19.000 121 12339.08 70.03 55433.30 88888.00 2007-05-01 23:07:19.125 121 12339.02 70.05 55433.28 88888.00 2007-05-01 23:07:19.250 121 12338.98 70.03 55433.28 88888.00 2007-05-01 23:07:19.375 121 12338.98 70.03 55433.22 88888.00 2007-05-01 23:07:19.500 121 12338.95 69.97 55433.25 88888.00 2007-05-01 23:07:19.625 121 12338.92 69.97 55433.25 88888.00 2007-05-01 23:07:19.750 121 12338.88 69.95 55433.25 88888.00 2007-05-01 23:07:19.875 121 12338.95 69.92 55433.25 88888.00 2007-05-01 23:07:20.000 121 12339.00 69.97 55433.25 88888.00 2007-05-01 23:07:20.125 121 12339.02 70.03 55433.28 88888.00 2007-05-01 23:07:20.250 121 12338.90 69.97 55433.25 88888.00 2007-05-01 23:07:20.375 121 12338.90 69.97 55433.28 88888.00 2007-05-01 23:07:20.500 121 12339.00 69.97 55433.25 88888.00 2007-05-01 23:07:20.625 121 12339.05 69.97 55433.28 88888.00 2007-05-01 23:07:20.750 121 12338.98 69.95 55433.28 88888.00 2007-05-01 23:07:20.875 121 12338.98 69.95 55433.28 88888.00 2007-05-01 23:07:21.000 121 12338.98 69.95 55433.28 88888.00 2007-05-01 23:07:21.125 121 12338.98 69.95 55433.28 88888.00 2007-05-01 23:07:21.250 121 12338.98 69.92 55433.28 88888.00 2007-05-01 23:07:21.375 121 12338.98 69.97 55433.30 88888.00 2007-05-01 23:07:21.500 121 12338.95 69.95 55433.30 88888.00 2007-05-01 23:07:21.625 121 12338.95 69.92 55433.28 88888.00 2007-05-01 23:07:21.750 121 12338.92 69.90 55433.30 88888.00 2007-05-01 23:07:21.875 121 12338.90 69.88 55433.30 88888.00 2007-05-01 23:07:22.000 121 12338.95 69.83 55433.28 88888.00 2007-05-01 23:07:22.125 121 12338.95 69.85 55433.28 88888.00 2007-05-01 23:07:22.250 121 12338.92 69.85 55433.30 88888.00 2007-05-01 23:07:22.375 121 12338.90 69.88 55433.30 88888.00 2007-05-01 23:07:22.500 121 12338.92 69.88 55433.30 88888.00 2007-05-01 23:07:22.625 121 12338.98 69.83 55433.28 88888.00 2007-05-01 23:07:22.750 121 12338.98 69.80 55433.28 88888.00 2007-05-01 23:07:22.875 121 12338.92 69.85 55433.30 88888.00 2007-05-01 23:07:23.000 121 12338.90 69.85 55433.28 88888.00 2007-05-01 23:07:23.125 121 12338.95 69.85 55433.30 88888.00 2007-05-01 23:07:23.250 121 12338.92 69.83 55433.30 88888.00 2007-05-01 23:07:23.375 121 12338.92 69.83 55433.30 88888.00 2007-05-01 23:07:23.500 121 12338.90 69.85 55433.28 88888.00 2007-05-01 23:07:23.625 121 12338.92 69.85 55433.30 88888.00 2007-05-01 23:07:23.750 121 12338.98 69.83 55433.30 88888.00 2007-05-01 23:07:23.875 121 12339.02 69.80 55433.30 88888.00 2007-05-01 23:07:24.000 121 12338.98 69.80 55433.30 88888.00 2007-05-01 23:07:24.125 121 12338.90 69.78 55433.30 88888.00 2007-05-01 23:07:24.250 121 12338.92 69.85 55433.32 88888.00 2007-05-01 23:07:24.375 121 12339.08 69.88 55433.32 88888.00 2007-05-01 23:07:24.500 121 12339.05 69.85 55433.28 88888.00 2007-05-01 23:07:24.625 121 12338.95 69.83 55433.30 88888.00 2007-05-01 23:07:24.750 121 12338.92 69.80 55433.28 88888.00 2007-05-01 23:07:24.875 121 12338.95 69.80 55433.28 88888.00 2007-05-01 23:07:25.000 121 12339.00 69.85 55433.32 88888.00 2007-05-01 23:07:25.125 121 12339.02 69.83 55433.38 88888.00 2007-05-01 23:07:25.250 121 12339.00 69.85 55433.38 88888.00 2007-05-01 23:07:25.375 121 12339.02 69.83 55433.32 88888.00 2007-05-01 23:07:25.500 121 12339.02 69.78 55433.30 88888.00 2007-05-01 23:07:25.625 121 12339.00 69.72 55433.32 88888.00 2007-05-01 23:07:25.750 121 12339.00 69.72 55433.32 88888.00 2007-05-01 23:07:25.875 121 12339.08 69.78 55433.35 88888.00 2007-05-01 23:07:26.000 121 12339.10 69.78 55433.35 88888.00 2007-05-01 23:07:26.125 121 12339.10 69.70 55433.35 88888.00 2007-05-01 23:07:26.250 121 12339.08 69.70 55433.35 88888.00 2007-05-01 23:07:26.375 121 12339.15 69.75 55433.32 88888.00 2007-05-01 23:07:26.500 121 12339.15 69.70 55433.30 88888.00 2007-05-01 23:07:26.625 121 12339.08 69.70 55433.32 88888.00 2007-05-01 23:07:26.750 121 12339.02 69.65 55433.32 88888.00 2007-05-01 23:07:26.875 121 12339.08 69.65 55433.35 88888.00 2007-05-01 23:07:27.000 121 12339.10 69.72 55433.35 88888.00 2007-05-01 23:07:27.125 121 12339.17 69.78 55433.38 88888.00 2007-05-01 23:07:27.250 121 12339.15 69.72 55433.35 88888.00 2007-05-01 23:07:27.375 121 12339.10 69.62 55433.28 88888.00 2007-05-01 23:07:27.500 121 12339.10 69.60 55433.30 88888.00 2007-05-01 23:07:27.625 121 12339.15 69.60 55433.28 88888.00 2007-05-01 23:07:27.750 121 12339.15 69.65 55433.30 88888.00 2007-05-01 23:07:27.875 121 12339.17 69.67 55433.32 88888.00 2007-05-01 23:07:28.000 121 12339.15 69.65 55433.32 88888.00 2007-05-01 23:07:28.125 121 12339.12 69.65 55433.30 88888.00 2007-05-01 23:07:28.250 121 12339.10 69.65 55433.32 88888.00 2007-05-01 23:07:28.375 121 12339.12 69.62 55433.32 88888.00 2007-05-01 23:07:28.500 121 12339.10 69.60 55433.30 88888.00 2007-05-01 23:07:28.625 121 12339.10 69.62 55433.32 88888.00 2007-05-01 23:07:28.750 121 12339.25 69.65 55433.32 88888.00 2007-05-01 23:07:28.875 121 12339.27 69.62 55433.35 88888.00 2007-05-01 23:07:29.000 121 12339.23 69.58 55433.32 88888.00 2007-05-01 23:07:29.125 121 12339.10 69.60 55433.32 88888.00 2007-05-01 23:07:29.250 121 12339.17 69.62 55433.35 88888.00 2007-05-01 23:07:29.375 121 12339.27 69.65 55433.32 88888.00 2007-05-01 23:07:29.500 121 12339.25 69.60 55433.32 88888.00 2007-05-01 23:07:29.625 121 12339.25 69.60 55433.32 88888.00 2007-05-01 23:07:29.750 121 12339.33 69.60 55433.32 88888.00 2007-05-01 23:07:29.875 121 12339.30 69.55 55433.32 88888.00 2007-05-01 23:07:30.000 121 12339.38 69.60 55433.35 88888.00 2007-05-01 23:07:30.125 121 12339.42 69.60 55433.35 88888.00 2007-05-01 23:07:30.250 121 12339.33 69.58 55433.35 88888.00 2007-05-01 23:07:30.375 121 12339.33 69.58 55433.35 88888.00 2007-05-01 23:07:30.500 121 12339.30 69.58 55433.38 88888.00 2007-05-01 23:07:30.625 121 12339.30 69.58 55433.35 88888.00 2007-05-01 23:07:30.750 121 12339.30 69.55 55433.30 88888.00 2007-05-01 23:07:30.875 121 12339.33 69.50 55433.30 88888.00 2007-05-01 23:07:31.000 121 12339.35 69.55 55433.32 88888.00 2007-05-01 23:07:31.125 121 12339.35 69.58 55433.32 88888.00 2007-05-01 23:07:31.250 121 12339.27 69.55 55433.32 88888.00 2007-05-01 23:07:31.375 121 12339.40 69.60 55433.35 88888.00 2007-05-01 23:07:31.500 121 12339.48 69.60 55433.35 88888.00 2007-05-01 23:07:31.625 121 12339.42 69.58 55433.30 88888.00 2007-05-01 23:07:31.750 121 12339.48 69.58 55433.32 88888.00 2007-05-01 23:07:31.875 121 12339.50 69.58 55433.35 88888.00 2007-05-01 23:07:32.000 121 12339.40 69.60 55433.32 88888.00 2007-05-01 23:07:32.125 121 12339.38 69.58 55433.35 88888.00 2007-05-01 23:07:32.250 121 12339.40 69.53 55433.32 88888.00 2007-05-01 23:07:32.375 121 12339.38 69.53 55433.32 88888.00 2007-05-01 23:07:32.500 121 12339.33 69.55 55433.30 88888.00 2007-05-01 23:07:32.625 121 12339.27 69.58 55433.32 88888.00 2007-05-01 23:07:32.750 121 12339.40 69.55 55433.30 88888.00 2007-05-01 23:07:32.875 121 12339.50 69.53 55433.30 88888.00 2007-05-01 23:07:33.000 121 12339.55 69.53 55433.30 88888.00 2007-05-01 23:07:33.125 121 12339.55 69.55 55433.28 88888.00 2007-05-01 23:07:33.250 121 12339.52 69.55 55433.28 88888.00 2007-05-01 23:07:33.375 121 12339.62 69.55 55433.28 88888.00 2007-05-01 23:07:33.500 121 12339.62 69.58 55433.28 88888.00 2007-05-01 23:07:33.625 121 12339.62 69.53 55433.28 88888.00 2007-05-01 23:07:33.750 121 12339.62 69.55 55433.30 88888.00 2007-05-01 23:07:33.875 121 12339.77 69.58 55433.30 88888.00 2007-05-01 23:07:34.000 121 12339.73 69.55 55433.25 88888.00 2007-05-01 23:07:34.125 121 12339.67 69.55 55433.30 88888.00 2007-05-01 23:07:34.250 121 12339.67 69.53 55433.30 88888.00 2007-05-01 23:07:34.375 121 12339.70 69.50 55433.25 88888.00 2007-05-01 23:07:34.500 121 12339.67 69.50 55433.28 88888.00 2007-05-01 23:07:34.625 121 12339.77 69.55 55433.28 88888.00 2007-05-01 23:07:34.750 121 12339.83 69.55 55433.30 88888.00 2007-05-01 23:07:34.875 121 12339.77 69.50 55433.30 88888.00 2007-05-01 23:07:35.000 121 12339.80 69.50 55433.28 88888.00 2007-05-01 23:07:35.125 121 12339.85 69.58 55433.32 88888.00 2007-05-01 23:07:35.250 121 12339.85 69.60 55433.30 88888.00 2007-05-01 23:07:35.375 121 12339.80 69.58 55433.28 88888.00 2007-05-01 23:07:35.500 121 12339.70 69.50 55433.25 88888.00 2007-05-01 23:07:35.625 121 12339.65 69.50 55433.25 88888.00 2007-05-01 23:07:35.750 121 12339.73 69.55 55433.28 88888.00 2007-05-01 23:07:35.875 121 12339.83 69.58 55433.32 88888.00 2007-05-01 23:07:36.000 121 12339.80 69.55 55433.28 88888.00 2007-05-01 23:07:36.125 121 12339.73 69.58 55433.28 88888.00 2007-05-01 23:07:36.250 121 12339.80 69.58 55433.30 88888.00 2007-05-01 23:07:36.375 121 12339.85 69.55 55433.22 88888.00 2007-05-01 23:07:36.500 121 12339.85 69.55 55433.22 88888.00 2007-05-01 23:07:36.625 121 12339.92 69.60 55433.25 88888.00 2007-05-01 23:07:36.750 121 12339.92 69.58 55433.22 88888.00 2007-05-01 23:07:36.875 121 12339.92 69.50 55433.20 88888.00 2007-05-01 23:07:37.000 121 12339.90 69.53 55433.22 88888.00 2007-05-01 23:07:37.125 121 12339.95 69.55 55433.28 88888.00 2007-05-01 23:07:37.250 121 12339.92 69.50 55433.25 88888.00 2007-05-01 23:07:37.375 121 12339.95 69.55 55433.22 88888.00 2007-05-01 23:07:37.500 121 12339.98 69.58 55433.25 88888.00 2007-05-01 23:07:37.625 121 12339.98 69.58 55433.22 88888.00 2007-05-01 23:07:37.750 121 12339.95 69.58 55433.22 88888.00 2007-05-01 23:07:37.875 121 12339.98 69.58 55433.25 88888.00 2007-05-01 23:07:38.000 121 12340.08 69.58 55433.28 88888.00 2007-05-01 23:07:38.125 121 12340.08 69.55 55433.25 88888.00 2007-05-01 23:07:38.250 121 12340.02 69.50 55433.25 88888.00 2007-05-01 23:07:38.375 121 12340.08 69.53 55433.28 88888.00 2007-05-01 23:07:38.500 121 12340.15 69.62 55433.28 88888.00 2007-05-01 23:07:38.625 121 12340.25 69.62 55433.28 88888.00 2007-05-01 23:07:38.750 121 12340.17 69.60 55433.25 88888.00 2007-05-01 23:07:38.875 121 12340.08 69.58 55433.22 88888.00 2007-05-01 23:07:39.000 121 12340.17 69.58 55433.22 88888.00 2007-05-01 23:07:39.125 121 12340.20 69.58 55433.25 88888.00 2007-05-01 23:07:39.250 121 12340.20 69.58 55433.25 88888.00 2007-05-01 23:07:39.375 121 12340.20 69.62 55433.22 88888.00 2007-05-01 23:07:39.500 121 12340.23 69.65 55433.22 88888.00 2007-05-01 23:07:39.625 121 12340.15 69.58 55433.22 88888.00 2007-05-01 23:07:39.750 121 12340.17 69.58 55433.20 88888.00 2007-05-01 23:07:39.875 121 12340.23 69.58 55433.15 88888.00 2007-05-01 23:07:40.000 121 12340.23 69.53 55433.15 88888.00 2007-05-01 23:07:40.125 121 12340.23 69.58 55433.20 88888.00 2007-05-01 23:07:40.250 121 12340.23 69.70 55433.20 88888.00 2007-05-01 23:07:40.375 121 12340.25 69.70 55433.20 88888.00 2007-05-01 23:07:40.500 121 12340.30 69.70 55433.20 88888.00 2007-05-01 23:07:40.625 121 12340.23 69.65 55433.22 88888.00 2007-05-01 23:07:40.750 121 12340.23 69.62 55433.18 88888.00 2007-05-01 23:07:40.875 121 12340.15 69.62 55433.15 88888.00 2007-05-01 23:07:41.000 121 12340.17 69.65 55433.20 88888.00 2007-05-01 23:07:41.125 121 12340.23 69.65 55433.22 88888.00 2007-05-01 23:07:41.250 121 12340.25 69.62 55433.18 88888.00 2007-05-01 23:07:41.375 121 12340.23 69.65 55433.15 88888.00 2007-05-01 23:07:41.500 121 12340.20 69.67 55433.15 88888.00 2007-05-01 23:07:41.625 121 12340.20 69.70 55433.18 88888.00 2007-05-01 23:07:41.750 121 12340.17 69.70 55433.15 88888.00 2007-05-01 23:07:41.875 121 12340.23 69.70 55433.15 88888.00 2007-05-01 23:07:42.000 121 12340.25 69.75 55433.15 88888.00 2007-05-01 23:07:42.125 121 12340.25 69.75 55433.18 88888.00 2007-05-01 23:07:42.250 121 12340.23 69.72 55433.18 88888.00 2007-05-01 23:07:42.375 121 12340.20 69.70 55433.18 88888.00 2007-05-01 23:07:42.500 121 12340.23 69.72 55433.15 88888.00 2007-05-01 23:07:42.625 121 12340.20 69.72 55433.10 88888.00 2007-05-01 23:07:42.750 121 12340.17 69.72 55433.12 88888.00 2007-05-01 23:07:42.875 121 12340.25 69.72 55433.15 88888.00 2007-05-01 23:07:43.000 121 12340.30 69.75 55433.15 88888.00 2007-05-01 23:07:43.125 121 12340.25 69.75 55433.15 88888.00 2007-05-01 23:07:43.250 121 12340.20 69.72 55433.15 88888.00 2007-05-01 23:07:43.375 121 12340.25 69.75 55433.18 88888.00 2007-05-01 23:07:43.500 121 12340.33 69.85 55433.20 88888.00 2007-05-01 23:07:43.625 121 12340.38 69.90 55433.18 88888.00 2007-05-01 23:07:43.750 121 12340.35 69.88 55433.12 88888.00 2007-05-01 23:07:43.875 121 12340.38 69.85 55433.15 88888.00 2007-05-01 23:07:44.000 121 12340.38 69.85 55433.15 88888.00 2007-05-01 23:07:44.125 121 12340.33 69.80 55433.12 88888.00 2007-05-01 23:07:44.250 121 12340.35 69.83 55433.12 88888.00 2007-05-01 23:07:44.375 121 12340.35 69.88 55433.12 88888.00 2007-05-01 23:07:44.500 121 12340.40 69.95 55433.15 88888.00 2007-05-01 23:07:44.625 121 12340.42 69.95 55433.15 88888.00 2007-05-01 23:07:44.750 121 12340.40 69.88 55433.12 88888.00 2007-05-01 23:07:44.875 121 12340.42 69.92 55433.07 88888.00 2007-05-01 23:07:45.000 121 12340.40 69.95 55433.07 88888.00 2007-05-01 23:07:45.125 121 12340.33 69.90 55433.12 88888.00 2007-05-01 23:07:45.250 121 12340.27 69.92 55433.10 88888.00 2007-05-01 23:07:45.375 121 12340.38 69.95 55433.12 88888.00 2007-05-01 23:07:45.500 121 12340.42 70.03 55433.15 88888.00 2007-05-01 23:07:45.625 121 12340.38 70.03 55433.12 88888.00 2007-05-01 23:07:45.750 121 12340.35 69.92 55433.10 88888.00 2007-05-01 23:07:45.875 121 12340.45 69.95 55433.10 88888.00 2007-05-01 23:07:46.000 121 12340.42 69.97 55433.07 88888.00 2007-05-01 23:07:46.125 121 12340.40 70.03 55433.10 88888.00 2007-05-01 23:07:46.250 121 12340.40 70.03 55433.12 88888.00 2007-05-01 23:07:46.375 121 12340.45 70.03 55433.10 88888.00 2007-05-01 23:07:46.500 121 12340.42 70.03 55433.10 88888.00 2007-05-01 23:07:46.625 121 12340.48 70.05 55433.07 88888.00 2007-05-01 23:07:46.750 121 12340.42 70.08 55433.10 88888.00 2007-05-01 23:07:46.875 121 12340.40 70.05 55433.10 88888.00 2007-05-01 23:07:47.000 121 12340.38 70.08 55433.10 88888.00 2007-05-01 23:07:47.125 121 12340.38 70.15 55433.10 88888.00 2007-05-01 23:07:47.250 121 12340.40 70.17 55433.12 88888.00 2007-05-01 23:07:47.375 121 12340.42 70.15 55433.07 88888.00 2007-05-01 23:07:47.500 121 12340.40 70.15 55433.05 88888.00 2007-05-01 23:07:47.625 121 12340.40 70.12 55433.07 88888.00 2007-05-01 23:07:47.750 121 12340.35 70.15 55433.07 88888.00 2007-05-01 23:07:47.875 121 12340.27 70.20 55433.10 88888.00 2007-05-01 23:07:48.000 121 12340.33 70.22 55433.07 88888.00 2007-05-01 23:07:48.125 121 12340.38 70.25 55433.10 88888.00 2007-05-01 23:07:48.250 121 12340.38 70.22 55433.10 88888.00 2007-05-01 23:07:48.375 121 12340.42 70.28 55433.07 88888.00 2007-05-01 23:07:48.500 121 12340.48 70.25 55433.10 88888.00 2007-05-01 23:07:48.625 121 12340.45 70.20 55433.10 88888.00 2007-05-01 23:07:48.750 121 12340.45 70.20 55433.10 88888.00 2007-05-01 23:07:48.875 121 12340.45 70.28 55433.05 88888.00 2007-05-01 23:07:49.000 121 12340.38 70.33 55433.03 88888.00 2007-05-01 23:07:49.125 121 12340.50 70.42 55433.05 88888.00 2007-05-01 23:07:49.250 121 12340.55 70.38 55433.10 88888.00 2007-05-01 23:07:49.375 121 12340.50 70.35 55433.10 88888.00 2007-05-01 23:07:49.500 121 12340.45 70.35 55433.10 88888.00 2007-05-01 23:07:49.625 121 12340.40 70.35 55433.07 88888.00 2007-05-01 23:07:49.750 121 12340.40 70.35 55433.05 88888.00 2007-05-01 23:07:49.875 121 12340.50 70.42 55433.07 88888.00 2007-05-01 23:07:50.000 121 12340.45 70.45 55433.07 88888.00 2007-05-01 23:07:50.125 121 12340.45 70.45 55433.10 88888.00 2007-05-01 23:07:50.250 121 12340.42 70.45 55433.10 88888.00 2007-05-01 23:07:50.375 121 12340.42 70.45 55433.05 88888.00 2007-05-01 23:07:50.500 121 12340.38 70.40 55433.03 88888.00 2007-05-01 23:07:50.625 121 12340.40 70.40 55433.05 88888.00 2007-05-01 23:07:50.750 121 12340.45 70.45 55433.07 88888.00 2007-05-01 23:07:50.875 121 12340.48 70.47 55433.03 88888.00 2007-05-01 23:07:51.000 121 12340.42 70.50 55433.03 88888.00 2007-05-01 23:07:51.125 121 12340.45 70.50 55433.05 88888.00 2007-05-01 23:07:51.250 121 12340.42 70.45 55433.05 88888.00 2007-05-01 23:07:51.375 121 12340.45 70.50 55433.05 88888.00 2007-05-01 23:07:51.500 121 12340.40 70.45 55433.03 88888.00 2007-05-01 23:07:51.625 121 12340.33 70.50 55433.05 88888.00 2007-05-01 23:07:51.750 121 12340.35 70.53 55433.03 88888.00 2007-05-01 23:07:51.875 121 12340.40 70.53 55433.03 88888.00 2007-05-01 23:07:52.000 121 12340.40 70.55 55433.03 88888.00 2007-05-01 23:07:52.125 121 12340.33 70.58 55433.05 88888.00 2007-05-01 23:07:52.250 121 12340.42 70.60 55433.05 88888.00 2007-05-01 23:07:52.375 121 12340.55 70.60 55433.03 88888.00 2007-05-01 23:07:52.500 121 12340.50 70.65 55433.05 88888.00 2007-05-01 23:07:52.625 121 12340.52 70.70 55433.05 88888.00 2007-05-01 23:07:52.750 121 12340.45 70.70 55433.03 88888.00 2007-05-01 23:07:52.875 121 12340.38 70.65 55433.00 88888.00 2007-05-01 23:07:53.000 121 12340.30 70.60 55432.97 88888.00 2007-05-01 23:07:53.125 121 12340.35 70.62 55432.97 88888.00 2007-05-01 23:07:53.250 121 12340.38 70.62 55432.97 88888.00 2007-05-01 23:07:53.375 121 12340.38 70.65 55432.97 88888.00 2007-05-01 23:07:53.500 121 12340.42 70.62 55433.00 88888.00 2007-05-01 23:07:53.625 121 12340.40 70.60 55432.95 88888.00 2007-05-01 23:07:53.750 121 12340.40 70.65 55432.97 88888.00 2007-05-01 23:07:53.875 121 12340.45 70.67 55432.95 88888.00 2007-05-01 23:07:54.000 121 12340.50 70.72 55432.97 88888.00 2007-05-01 23:07:54.125 121 12340.48 70.75 55432.97 88888.00 2007-05-01 23:07:54.250 121 12340.45 70.75 55433.00 88888.00 2007-05-01 23:07:54.375 121 12340.48 70.78 55432.97 88888.00 2007-05-01 23:07:54.500 121 12340.42 70.83 55432.97 88888.00 2007-05-01 23:07:54.625 121 12340.38 70.80 55432.97 88888.00 2007-05-01 23:07:54.750 121 12340.45 70.83 55433.03 88888.00 2007-05-01 23:07:54.875 121 12340.55 70.85 55433.05 88888.00 2007-05-01 23:07:55.000 121 12340.50 70.78 55433.00 88888.00 2007-05-01 23:07:55.125 121 12340.42 70.72 55433.00 88888.00 2007-05-01 23:07:55.250 121 12340.33 70.72 55433.00 88888.00 2007-05-01 23:07:55.375 121 12340.40 70.80 55433.00 88888.00 2007-05-01 23:07:55.500 121 12340.40 70.83 55432.97 88888.00 2007-05-01 23:07:55.625 121 12340.40 70.88 55433.00 88888.00 2007-05-01 23:07:55.750 121 12340.40 70.85 55433.03 88888.00 2007-05-01 23:07:55.875 121 12340.48 70.90 55433.03 88888.00 2007-05-01 23:07:56.000 121 12340.50 70.92 55433.00 88888.00 2007-05-01 23:07:56.125 121 12340.48 70.80 55432.95 88888.00 2007-05-01 23:07:56.250 121 12340.45 70.75 55432.95 88888.00 2007-05-01 23:07:56.375 121 12340.48 70.83 55432.97 88888.00 2007-05-01 23:07:56.500 121 12340.42 70.85 55432.97 88888.00 2007-05-01 23:07:56.625 121 12340.38 70.85 55433.00 88888.00 2007-05-01 23:07:56.750 121 12340.40 70.90 55433.00 88888.00 2007-05-01 23:07:56.875 121 12340.45 70.92 55433.00 88888.00 2007-05-01 23:07:57.000 121 12340.48 70.92 55433.00 88888.00 2007-05-01 23:07:57.125 121 12340.45 70.97 55433.00 88888.00 2007-05-01 23:07:57.250 121 12340.40 70.92 55432.97 88888.00 2007-05-01 23:07:57.375 121 12340.42 70.92 55432.97 88888.00 2007-05-01 23:07:57.500 121 12340.52 70.92 55432.97 88888.00 2007-05-01 23:07:57.625 121 12340.55 70.95 55432.97 88888.00 2007-05-01 23:07:57.750 121 12340.60 71.00 55432.97 88888.00 2007-05-01 23:07:57.875 121 12340.55 70.97 55432.97 88888.00 2007-05-01 23:07:58.000 121 12340.52 70.97 55432.95 88888.00 2007-05-01 23:07:58.125 121 12340.52 71.00 55432.93 88888.00 2007-05-01 23:07:58.250 121 12340.48 70.90 55432.90 88888.00 2007-05-01 23:07:58.375 121 12340.48 70.90 55432.93 88888.00 2007-05-01 23:07:58.500 121 12340.52 70.97 55432.97 88888.00 2007-05-01 23:07:58.625 121 12340.58 71.03 55433.00 88888.00 2007-05-01 23:07:58.750 121 12340.52 71.03 55432.97 88888.00 2007-05-01 23:07:58.875 121 12340.45 71.03 55432.95 88888.00 2007-05-01 23:07:59.000 121 12340.50 71.03 55432.97 88888.00 2007-05-01 23:07:59.125 121 12340.50 71.03 55432.97 88888.00 2007-05-01 23:07:59.250 121 12340.48 70.97 55432.97 88888.00 2007-05-01 23:07:59.375 121 12340.50 71.00 55432.97 88888.00 2007-05-01 23:07:59.500 121 12340.45 71.03 55432.97 88888.00 2007-05-01 23:07:59.625 121 12340.40 71.00 55433.00 88888.00 2007-05-01 23:07:59.750 121 12340.42 71.03 55432.95 88888.00 2007-05-01 23:07:59.875 121 12340.42 71.08 55432.95 88888.00 2007-05-01 23:08:00.000 121 12340.42 71.10 55432.95 88888.00 2007-05-01 23:08:00.125 121 12340.40 71.03 55432.95 88888.00 2007-05-01 23:08:00.250 121 12340.35 70.97 55432.95 88888.00 2007-05-01 23:08:00.375 121 12340.38 71.00 55432.93 88888.00 2007-05-01 23:08:00.500 121 12340.45 71.05 55432.97 88888.00 2007-05-01 23:08:00.625 121 12340.48 71.10 55432.95 88888.00 2007-05-01 23:08:00.750 121 12340.45 71.05 55432.97 88888.00 2007-05-01 23:08:00.875 121 12340.48 71.10 55433.00 88888.00 2007-05-01 23:08:01.000 121 12340.48 71.10 55432.95 88888.00 2007-05-01 23:08:01.125 121 12340.45 71.10 55432.97 88888.00 2007-05-01 23:08:01.250 121 12340.42 71.03 55432.97 88888.00 2007-05-01 23:08:01.375 121 12340.48 71.05 55432.95 88888.00 2007-05-01 23:08:01.500 121 12340.52 71.12 55432.97 88888.00 2007-05-01 23:08:01.625 121 12340.48 71.12 55433.00 88888.00 2007-05-01 23:08:01.750 121 12340.38 71.12 55433.00 88888.00 2007-05-01 23:08:01.875 121 12340.35 71.12 55433.00 88888.00 2007-05-01 23:08:02.000 121 12340.42 71.12 55433.03 88888.00 2007-05-01 23:08:02.125 121 12340.45 71.05 55433.03 88888.00 2007-05-01 23:08:02.250 121 12340.45 71.08 55433.05 88888.00 2007-05-01 23:08:02.375 121 12340.42 71.08 55433.00 88888.00 2007-05-01 23:08:02.500 121 12340.40 71.08 55432.97 88888.00 2007-05-01 23:08:02.625 121 12340.45 71.12 55433.03 88888.00 2007-05-01 23:08:02.750 121 12340.50 71.10 55433.03 88888.00 2007-05-01 23:08:02.875 121 12340.40 71.08 55433.00 88888.00 2007-05-01 23:08:03.000 121 12340.38 71.05 55432.97 88888.00 2007-05-01 23:08:03.125 121 12340.42 71.08 55433.00 88888.00 2007-05-01 23:08:03.250 121 12340.35 71.05 55433.00 88888.00 2007-05-01 23:08:03.375 121 12340.35 71.12 55432.97 88888.00 2007-05-01 23:08:03.500 121 12340.40 71.17 55432.97 88888.00 2007-05-01 23:08:03.625 121 12340.38 71.12 55432.97 88888.00 2007-05-01 23:08:03.750 121 12340.38 71.08 55433.00 88888.00 2007-05-01 23:08:03.875 121 12340.40 71.12 55433.00 88888.00 2007-05-01 23:08:04.000 121 12340.45 71.15 55432.97 88888.00 2007-05-01 23:08:04.125 121 12340.42 71.12 55432.97 88888.00 2007-05-01 23:08:04.250 121 12340.35 71.12 55433.00 88888.00 2007-05-01 23:08:04.375 121 12340.38 71.20 55433.05 88888.00 2007-05-01 23:08:04.500 121 12340.35 71.20 55433.03 88888.00 2007-05-01 23:08:04.625 121 12340.30 71.15 55432.97 88888.00 2007-05-01 23:08:04.750 121 12340.38 71.17 55432.95 88888.00 2007-05-01 23:08:04.875 121 12340.30 71.17 55432.97 88888.00 2007-05-01 23:08:05.000 121 12340.30 71.15 55432.97 88888.00 2007-05-01 23:08:05.125 121 12340.33 71.20 55432.97 88888.00 2007-05-01 23:08:05.250 121 12340.40 71.20 55433.03 88888.00 2007-05-01 23:08:05.375 121 12340.45 71.22 55433.03 88888.00 2007-05-01 23:08:05.500 121 12340.38 71.17 55433.00 88888.00 2007-05-01 23:08:05.625 121 12340.33 71.12 55433.00 88888.00 2007-05-01 23:08:05.750 121 12340.35 71.17 55432.97 88888.00 2007-05-01 23:08:05.875 121 12340.38 71.15 55432.97 88888.00 2007-05-01 23:08:06.000 121 12340.33 71.15 55432.97 88888.00 2007-05-01 23:08:06.125 121 12340.35 71.17 55433.00 88888.00 2007-05-01 23:08:06.250 121 12340.35 71.15 55433.03 88888.00 2007-05-01 23:08:06.375 121 12340.42 71.17 55432.97 88888.00 2007-05-01 23:08:06.500 121 12340.40 71.15 55433.00 88888.00 2007-05-01 23:08:06.625 121 12340.40 71.17 55433.00 88888.00 2007-05-01 23:08:06.750 121 12340.40 71.22 55433.03 88888.00 2007-05-01 23:08:06.875 121 12340.42 71.20 55433.00 88888.00 2007-05-01 23:08:07.000 121 12340.42 71.20 55433.00 88888.00 2007-05-01 23:08:07.125 121 12340.45 71.17 55433.03 88888.00 2007-05-01 23:08:07.250 121 12340.40 71.20 55433.05 88888.00 2007-05-01 23:08:07.375 121 12340.45 71.20 55433.03 88888.00 2007-05-01 23:08:07.500 121 12340.48 71.22 55433.07 88888.00 2007-05-01 23:08:07.625 121 12340.48 71.25 55433.00 88888.00 2007-05-01 23:08:07.750 121 12340.48 71.20 55433.03 88888.00 2007-05-01 23:08:07.875 121 12340.50 71.17 55433.03 88888.00 2007-05-01 23:08:08.000 121 12340.48 71.20 55432.97 88888.00 2007-05-01 23:08:08.125 121 12340.48 71.25 55433.03 88888.00 2007-05-01 23:08:08.250 121 12340.45 71.30 55433.10 88888.00 2007-05-01 23:08:08.375 121 12340.45 71.25 55433.05 88888.00 2007-05-01 23:08:08.500 121 12340.45 71.22 55433.03 88888.00 2007-05-01 23:08:08.625 121 12340.42 71.25 55432.97 88888.00 2007-05-01 23:08:08.750 121 12340.40 71.25 55432.97 88888.00 2007-05-01 23:08:08.875 121 12340.40 71.22 55432.97 88888.00 2007-05-01 23:08:09.000 121 12340.40 71.17 55432.97 88888.00 2007-05-01 23:08:09.125 121 12340.30 71.15 55432.97 88888.00 2007-05-01 23:08:09.250 121 12340.30 71.17 55432.95 88888.00 2007-05-01 23:08:09.375 121 12340.30 71.17 55433.00 88888.00 2007-05-01 23:08:09.500 121 12340.33 71.17 55432.97 88888.00 2007-05-01 23:08:09.625 121 12340.38 71.17 55432.97 88888.00 2007-05-01 23:08:09.750 121 12340.40 71.20 55432.97 88888.00 2007-05-01 23:08:09.875 121 12340.40 71.22 55433.00 88888.00 2007-05-01 23:08:10.000 121 12340.45 71.25 55433.00 88888.00 2007-05-01 23:08:10.125 121 12340.50 71.22 55433.00 88888.00 2007-05-01 23:08:10.250 121 12340.45 71.22 55433.00 88888.00 2007-05-01 23:08:10.375 121 12340.42 71.22 55433.03 88888.00 2007-05-01 23:08:10.500 121 12340.40 71.22 55433.00 88888.00 2007-05-01 23:08:10.625 121 12340.42 71.17 55433.03 88888.00 2007-05-01 23:08:10.750 121 12340.42 71.20 55433.03 88888.00 2007-05-01 23:08:10.875 121 12340.42 71.28 55433.05 88888.00 2007-05-01 23:08:11.000 121 12340.40 71.30 55433.03 88888.00 2007-05-01 23:08:11.125 121 12340.45 71.30 55433.05 88888.00 2007-05-01 23:08:11.250 121 12340.50 71.25 55433.05 88888.00 2007-05-01 23:08:11.375 121 12340.55 71.25 55433.05 88888.00 2007-05-01 23:08:11.500 121 12340.60 71.28 55433.03 88888.00 2007-05-01 23:08:11.625 121 12340.50 71.22 55433.03 88888.00 2007-05-01 23:08:11.750 121 12340.48 71.25 55433.03 88888.00 2007-05-01 23:08:11.875 121 12340.50 71.30 55433.03 88888.00 2007-05-01 23:08:12.000 121 12340.55 71.35 55433.05 88888.00 2007-05-01 23:08:12.125 121 12340.55 71.33 55433.07 88888.00 2007-05-01 23:08:12.250 121 12340.48 71.20 55433.03 88888.00 2007-05-01 23:08:12.375 121 12340.50 71.25 55433.03 88888.00 2007-05-01 23:08:12.500 121 12340.50 71.22 55433.03 88888.00 2007-05-01 23:08:12.625 121 12340.58 71.30 55433.05 88888.00 2007-05-01 23:08:12.750 121 12340.55 71.30 55433.05 88888.00 2007-05-01 23:08:12.875 121 12340.50 71.30 55433.03 88888.00 2007-05-01 23:08:13.000 121 12340.55 71.30 55433.03 88888.00 2007-05-01 23:08:13.125 121 12340.48 71.28 55433.03 88888.00 2007-05-01 23:08:13.250 121 12340.38 71.28 55433.00 88888.00 2007-05-01 23:08:13.375 121 12340.35 71.28 55433.00 88888.00 2007-05-01 23:08:13.500 121 12340.38 71.28 55433.03 88888.00 2007-05-01 23:08:13.625 121 12340.45 71.28 55433.03 88888.00 2007-05-01 23:08:13.750 121 12340.45 71.25 55433.05 88888.00 2007-05-01 23:08:13.875 121 12340.48 71.28 55433.03 88888.00 2007-05-01 23:08:14.000 121 12340.48 71.30 55433.03 88888.00 2007-05-01 23:08:14.125 121 12340.45 71.30 55433.00 88888.00 2007-05-01 23:08:14.250 121 12340.48 71.28 55433.05 88888.00 2007-05-01 23:08:14.375 121 12340.52 71.25 55433.03 88888.00 2007-05-01 23:08:14.500 121 12340.52 71.28 55433.10 88888.00 2007-05-01 23:08:14.625 121 12340.45 71.28 55433.10 88888.00 2007-05-01 23:08:14.750 121 12340.45 71.28 55433.07 88888.00 2007-05-01 23:08:14.875 121 12340.48 71.30 55433.07 88888.00 2007-05-01 23:08:15.000 121 12340.52 71.38 55433.05 88888.00 2007-05-01 23:08:15.125 121 12340.48 71.33 55433.05 88888.00 2007-05-01 23:08:15.250 121 12340.42 71.22 55433.05 88888.00 2007-05-01 23:08:15.375 121 12340.50 71.22 55433.03 88888.00 2007-05-01 23:08:15.500 121 12340.55 71.25 55433.03 88888.00 2007-05-01 23:08:15.625 121 12340.52 71.28 55433.07 88888.00 2007-05-01 23:08:15.750 121 12340.55 71.30 55433.07 88888.00 2007-05-01 23:08:15.875 121 12340.55 71.25 55433.07 88888.00 2007-05-01 23:08:16.000 121 12340.55 71.25 55433.05 88888.00 2007-05-01 23:08:16.125 121 12340.48 71.22 55433.03 88888.00 2007-05-01 23:08:16.250 121 12340.52 71.28 55433.07 88888.00 2007-05-01 23:08:16.375 121 12340.58 71.28 55433.07 88888.00 2007-05-01 23:08:16.500 121 12340.50 71.22 55433.07 88888.00 2007-05-01 23:08:16.625 121 12340.52 71.33 55433.10 88888.00 2007-05-01 23:08:16.750 121 12340.52 71.33 55433.07 88888.00 2007-05-01 23:08:16.875 121 12340.48 71.35 55433.05 88888.00 2007-05-01 23:08:17.000 121 12340.50 71.35 55433.05 88888.00 2007-05-01 23:08:17.125 121 12340.48 71.33 55433.05 88888.00 2007-05-01 23:08:17.250 121 12340.45 71.28 55433.07 88888.00 2007-05-01 23:08:17.375 121 12340.45 71.30 55433.07 88888.00 2007-05-01 23:08:17.500 121 12340.42 71.28 55433.05 88888.00 2007-05-01 23:08:17.625 121 12340.48 71.28 55433.07 88888.00 2007-05-01 23:08:17.750 121 12340.50 71.25 55433.07 88888.00 2007-05-01 23:08:17.875 121 12340.58 71.28 55433.07 88888.00 2007-05-01 23:08:18.000 121 12340.55 71.25 55433.05 88888.00 2007-05-01 23:08:18.125 121 12340.58 71.28 55433.05 88888.00 2007-05-01 23:08:18.250 121 12340.62 71.22 55433.05 88888.00 2007-05-01 23:08:18.375 121 12340.65 71.22 55433.03 88888.00 2007-05-01 23:08:18.500 121 12340.65 71.25 55433.10 88888.00 2007-05-01 23:08:18.625 121 12340.65 71.22 55433.07 88888.00 2007-05-01 23:08:18.750 121 12340.60 71.20 55433.07 88888.00 2007-05-01 23:08:18.875 121 12340.62 71.25 55433.10 88888.00 2007-05-01 23:08:19.000 121 12340.67 71.25 55433.07 88888.00 2007-05-01 23:08:19.125 121 12340.67 71.25 55433.10 88888.00 2007-05-01 23:08:19.250 121 12340.58 71.20 55433.07 88888.00 2007-05-01 23:08:19.375 121 12340.62 71.20 55433.10 88888.00 2007-05-01 23:08:19.500 121 12340.62 71.22 55433.07 88888.00 2007-05-01 23:08:19.625 121 12340.58 71.17 55433.07 88888.00 2007-05-01 23:08:19.750 121 12340.50 71.17 55433.10 88888.00 2007-05-01 23:08:19.875 121 12340.55 71.22 55433.10 88888.00 2007-05-01 23:08:20.000 121 12340.62 71.17 55433.10 88888.00 2007-05-01 23:08:20.125 121 12340.62 71.15 55433.07 88888.00 2007-05-01 23:08:20.250 121 12340.58 71.12 55433.07 88888.00 2007-05-01 23:08:20.375 121 12340.58 71.12 55433.07 88888.00 2007-05-01 23:08:20.500 121 12340.60 71.17 55433.07 88888.00 2007-05-01 23:08:20.625 121 12340.52 71.10 55433.05 88888.00 2007-05-01 23:08:20.750 121 12340.58 71.12 55433.07 88888.00 2007-05-01 23:08:20.875 121 12340.60 71.15 55433.05 88888.00 2007-05-01 23:08:21.000 121 12340.65 71.12 55433.07 88888.00 2007-05-01 23:08:21.125 121 12340.73 71.10 55433.10 88888.00 2007-05-01 23:08:21.250 121 12340.70 71.12 55433.12 88888.00 2007-05-01 23:08:21.375 121 12340.73 71.15 55433.12 88888.00 2007-05-01 23:08:21.500 121 12340.67 71.08 55433.10 88888.00 2007-05-01 23:08:21.625 121 12340.62 71.03 55433.07 88888.00 2007-05-01 23:08:21.750 121 12340.62 71.03 55433.12 88888.00 2007-05-01 23:08:21.875 121 12340.58 71.05 55433.10 88888.00 2007-05-01 23:08:22.000 121 12340.62 71.08 55433.10 88888.00 2007-05-01 23:08:22.125 121 12340.60 71.08 55433.12 88888.00 2007-05-01 23:08:22.250 121 12340.52 71.03 55433.10 88888.00 2007-05-01 23:08:22.375 121 12340.55 71.05 55433.12 88888.00 2007-05-01 23:08:22.500 121 12340.52 71.08 55433.05 88888.00 2007-05-01 23:08:22.625 121 12340.55 71.08 55433.07 88888.00 2007-05-01 23:08:22.750 121 12340.60 71.05 55433.07 88888.00 2007-05-01 23:08:22.875 121 12340.58 71.03 55433.10 88888.00 2007-05-01 23:08:23.000 121 12340.58 71.03 55433.10 88888.00 2007-05-01 23:08:23.125 121 12340.50 71.00 55433.12 88888.00 2007-05-01 23:08:23.250 121 12340.45 70.97 55433.12 88888.00 2007-05-01 23:08:23.375 121 12340.50 71.03 55433.15 88888.00 2007-05-01 23:08:23.500 121 12340.55 71.03 55433.18 88888.00 2007-05-01 23:08:23.625 121 12340.58 71.00 55433.15 88888.00 2007-05-01 23:08:23.750 121 12340.60 70.97 55433.15 88888.00 2007-05-01 23:08:23.875 121 12340.62 71.00 55433.20 88888.00 2007-05-01 23:08:24.000 121 12340.60 71.00 55433.15 88888.00 2007-05-01 23:08:24.125 121 12340.62 71.00 55433.18 88888.00 2007-05-01 23:08:24.250 121 12340.62 70.95 55433.18 88888.00 2007-05-01 23:08:24.375 121 12340.62 70.97 55433.18 88888.00 2007-05-01 23:08:24.500 121 12340.62 70.95 55433.18 88888.00 2007-05-01 23:08:24.625 121 12340.70 70.90 55433.18 88888.00 2007-05-01 23:08:24.750 121 12340.67 70.90 55433.18 88888.00 2007-05-01 23:08:24.875 121 12340.73 70.90 55433.22 88888.00 2007-05-01 23:08:25.000 121 12340.67 70.88 55433.18 88888.00 2007-05-01 23:08:25.125 121 12340.60 70.85 55433.12 88888.00 2007-05-01 23:08:25.250 121 12340.60 70.88 55433.18 88888.00 2007-05-01 23:08:25.375 121 12340.73 71.00 55433.22 88888.00 2007-05-01 23:08:25.500 121 12340.65 70.92 55433.18 88888.00 2007-05-01 23:08:25.625 121 12340.55 70.83 55433.10 88888.00 2007-05-01 23:08:25.750 121 12340.65 70.80 55433.10 88888.00 2007-05-01 23:08:25.875 121 12340.73 70.83 55433.12 88888.00 2007-05-01 23:08:26.000 121 12340.77 70.83 55433.12 88888.00 2007-05-01 23:08:26.125 121 12340.75 70.85 55433.15 88888.00 2007-05-01 23:08:26.250 121 12340.65 70.83 55433.15 88888.00 2007-05-01 23:08:26.375 121 12340.62 70.80 55433.18 88888.00 2007-05-01 23:08:26.500 121 12340.62 70.80 55433.12 88888.00 2007-05-01 23:08:26.625 121 12340.55 70.78 55433.18 88888.00 2007-05-01 23:08:26.750 121 12340.60 70.80 55433.18 88888.00 2007-05-01 23:08:26.875 121 12340.65 70.83 55433.18 88888.00 2007-05-01 23:08:27.000 121 12340.65 70.85 55433.15 88888.00 2007-05-01 23:08:27.125 121 12340.60 70.75 55433.15 88888.00 2007-05-01 23:08:27.250 121 12340.60 70.65 55433.15 88888.00 2007-05-01 23:08:27.375 121 12340.65 70.67 55433.12 88888.00 2007-05-01 23:08:27.500 121 12340.62 70.70 55433.15 88888.00 2007-05-01 23:08:27.625 121 12340.73 70.67 55433.18 88888.00 2007-05-01 23:08:27.750 121 12340.73 70.67 55433.18 88888.00 2007-05-01 23:08:27.875 121 12340.75 70.72 55433.20 88888.00 2007-05-01 23:08:28.000 121 12340.80 70.83 55433.18 88888.00 2007-05-01 23:08:28.125 121 12340.75 70.80 55433.20 88888.00 2007-05-01 23:08:28.250 121 12340.75 70.70 55433.18 88888.00 2007-05-01 23:08:28.375 121 12340.77 70.67 55433.20 88888.00 2007-05-01 23:08:28.500 121 12340.75 70.70 55433.15 88888.00 2007-05-01 23:08:28.625 121 12340.70 70.67 55433.10 88888.00 2007-05-01 23:08:28.750 121 12340.73 70.67 55433.12 88888.00 2007-05-01 23:08:28.875 121 12340.77 70.67 55433.18 88888.00 2007-05-01 23:08:29.000 121 12340.75 70.62 55433.12 88888.00 2007-05-01 23:08:29.125 121 12340.70 70.62 55433.15 88888.00 2007-05-01 23:08:29.250 121 12340.73 70.65 55433.20 88888.00 2007-05-01 23:08:29.375 121 12340.83 70.67 55433.22 88888.00 2007-05-01 23:08:29.500 121 12340.77 70.65 55433.22 88888.00 2007-05-01 23:08:29.625 121 12340.73 70.62 55433.18 88888.00 2007-05-01 23:08:29.750 121 12340.77 70.62 55433.15 88888.00 2007-05-01 23:08:29.875 121 12340.85 70.60 55433.18 88888.00 2007-05-01 23:08:30.000 121 12340.90 70.62 55433.18 88888.00 2007-05-01 23:08:30.125 121 12340.88 70.60 55433.15 88888.00 2007-05-01 23:08:30.250 121 12340.80 70.60 55433.12 88888.00 2007-05-01 23:08:30.375 121 12340.83 70.60 55433.15 88888.00 2007-05-01 23:08:30.500 121 12340.80 70.58 55433.15 88888.00 2007-05-01 23:08:30.625 121 12340.83 70.60 55433.15 88888.00 2007-05-01 23:08:30.750 121 12340.73 70.60 55433.15 88888.00 2007-05-01 23:08:30.875 121 12340.73 70.58 55433.12 88888.00 2007-05-01 23:08:31.000 121 12340.83 70.60 55433.18 88888.00 2007-05-01 23:08:31.125 121 12340.83 70.60 55433.15 88888.00 2007-05-01 23:08:31.250 121 12340.80 70.60 55433.15 88888.00 2007-05-01 23:08:31.375 121 12340.85 70.60 55433.12 88888.00 2007-05-01 23:08:31.500 121 12340.85 70.60 55433.15 88888.00 2007-05-01 23:08:31.625 121 12340.88 70.60 55433.15 88888.00 2007-05-01 23:08:31.750 121 12340.92 70.62 55433.18 88888.00 2007-05-01 23:08:31.875 121 12340.98 70.62 55433.20 88888.00 2007-05-01 23:08:32.000 121 12341.00 70.60 55433.20 88888.00 2007-05-01 23:08:32.125 121 12340.95 70.60 55433.20 88888.00 2007-05-01 23:08:32.250 121 12340.90 70.55 55433.12 88888.00 2007-05-01 23:08:32.375 121 12340.90 70.53 55433.10 88888.00 2007-05-01 23:08:32.500 121 12340.92 70.58 55433.15 88888.00 2007-05-01 23:08:32.625 121 12340.90 70.53 55433.12 88888.00 2007-05-01 23:08:32.750 121 12341.02 70.55 55433.15 88888.00 2007-05-01 23:08:32.875 121 12341.02 70.62 55433.20 88888.00 2007-05-01 23:08:33.000 121 12341.02 70.58 55433.18 88888.00 2007-05-01 23:08:33.125 121 12340.98 70.55 55433.15 88888.00 2007-05-01 23:08:33.250 121 12341.02 70.55 55433.15 88888.00 2007-05-01 23:08:33.375 121 12341.08 70.58 55433.15 88888.00 2007-05-01 23:08:33.500 121 12341.08 70.58 55433.20 88888.00 2007-05-01 23:08:33.625 121 12341.12 70.62 55433.18 88888.00 2007-05-01 23:08:33.750 121 12341.08 70.58 55433.12 88888.00 2007-05-01 23:08:33.875 121 12341.12 70.60 55433.12 88888.00 2007-05-01 23:08:34.000 121 12341.17 70.62 55433.15 88888.00 2007-05-01 23:08:34.125 121 12341.15 70.58 55433.12 88888.00 2007-05-01 23:08:34.250 121 12341.08 70.60 55433.12 88888.00 2007-05-01 23:08:34.375 121 12341.15 70.62 55433.15 88888.00 2007-05-01 23:08:34.500 121 12341.17 70.67 55433.15 88888.00 2007-05-01 23:08:34.625 121 12341.12 70.62 55433.15 88888.00 2007-05-01 23:08:34.750 121 12341.12 70.55 55433.15 88888.00 2007-05-01 23:08:34.875 121 12341.17 70.60 55433.15 88888.00 2007-05-01 23:08:35.000 121 12341.20 70.65 55433.15 88888.00 2007-05-01 23:08:35.125 121 12341.17 70.55 55433.12 88888.00 2007-05-01 23:08:35.250 121 12341.12 70.53 55433.12 88888.00 2007-05-01 23:08:35.375 121 12341.15 70.53 55433.15 88888.00 2007-05-01 23:08:35.500 121 12341.15 70.58 55433.12 88888.00 2007-05-01 23:08:35.625 121 12341.17 70.58 55433.10 88888.00 2007-05-01 23:08:35.750 121 12341.12 70.58 55433.12 88888.00 2007-05-01 23:08:35.875 121 12341.08 70.60 55433.15 88888.00 2007-05-01 23:08:36.000 121 12341.10 70.58 55433.15 88888.00 2007-05-01 23:08:36.125 121 12341.17 70.50 55433.10 88888.00 2007-05-01 23:08:36.250 121 12341.15 70.53 55433.15 88888.00 2007-05-01 23:08:36.375 121 12341.17 70.62 55433.15 88888.00 2007-05-01 23:08:36.500 121 12341.08 70.60 55433.15 88888.00 2007-05-01 23:08:36.625 121 12341.00 70.60 55433.15 88888.00 2007-05-01 23:08:36.750 121 12341.02 70.55 55433.12 88888.00 2007-05-01 23:08:36.875 121 12341.02 70.53 55433.12 88888.00 2007-05-01 23:08:37.000 121 12341.08 70.60 55433.15 88888.00 2007-05-01 23:08:37.125 121 12341.12 70.55 55433.15 88888.00 2007-05-01 23:08:37.250 121 12341.08 70.45 55433.10 88888.00 2007-05-01 23:08:37.375 121 12341.10 70.53 55433.12 88888.00 2007-05-01 23:08:37.500 121 12341.15 70.53 55433.12 88888.00 2007-05-01 23:08:37.625 121 12341.17 70.55 55433.15 88888.00 2007-05-01 23:08:37.750 121 12341.17 70.58 55433.15 88888.00 2007-05-01 23:08:37.875 121 12341.17 70.58 55433.18 88888.00 2007-05-01 23:08:38.000 121 12341.15 70.53 55433.15 88888.00 2007-05-01 23:08:38.125 121 12341.17 70.58 55433.18 88888.00 2007-05-01 23:08:38.250 121 12341.23 70.50 55433.10 88888.00 2007-05-01 23:08:38.375 121 12341.27 70.53 55433.10 88888.00 2007-05-01 23:08:38.500 121 12341.25 70.55 55433.10 88888.00 2007-05-01 23:08:38.625 121 12341.20 70.55 55433.12 88888.00 2007-05-01 23:08:38.750 121 12341.27 70.53 55433.12 88888.00 2007-05-01 23:08:38.875 121 12341.42 70.60 55433.12 88888.00 2007-05-01 23:08:39.000 121 12341.40 70.65 55433.12 88888.00 2007-05-01 23:08:39.125 121 12341.27 70.60 55433.15 88888.00 2007-05-01 23:08:39.250 121 12341.23 70.53 55433.10 88888.00 2007-05-01 23:08:39.375 121 12341.25 70.50 55433.07 88888.00 2007-05-01 23:08:39.500 121 12341.30 70.50 55433.12 88888.00 2007-05-01 23:08:39.625 121 12341.30 70.55 55433.10 88888.00 2007-05-01 23:08:39.750 121 12341.27 70.55 55433.15 88888.00 2007-05-01 23:08:39.875 121 12341.27 70.55 55433.15 88888.00 2007-05-01 23:08:40.000 121 12341.33 70.60 55433.12 88888.00 2007-05-01 23:08:40.125 121 12341.30 70.60 55433.12 88888.00 2007-05-01 23:08:40.250 121 12341.30 70.53 55433.10 88888.00 2007-05-01 23:08:40.375 121 12341.38 70.53 55433.10 88888.00 2007-05-01 23:08:40.500 121 12341.35 70.50 55433.10 88888.00 2007-05-01 23:08:40.625 121 12341.33 70.53 55433.12 88888.00 2007-05-01 23:08:40.750 121 12341.35 70.53 55433.15 88888.00 2007-05-01 23:08:40.875 121 12341.33 70.53 55433.12 88888.00 2007-05-01 23:08:41.000 121 12341.27 70.50 55433.07 88888.00 2007-05-01 23:08:41.125 121 12341.27 70.53 55433.10 88888.00 2007-05-01 23:08:41.250 121 12341.25 70.53 55433.15 88888.00 2007-05-01 23:08:41.375 121 12341.25 70.55 55433.12 88888.00 2007-05-01 23:08:41.500 121 12341.30 70.60 55433.12 88888.00 2007-05-01 23:08:41.625 121 12341.38 70.65 55433.12 88888.00 2007-05-01 23:08:41.750 121 12341.45 70.60 55433.15 88888.00 2007-05-01 23:08:41.875 121 12341.42 70.55 55433.12 88888.00 2007-05-01 23:08:42.000 121 12341.38 70.53 55433.12 88888.00 2007-05-01 23:08:42.125 121 12341.40 70.55 55433.12 88888.00 2007-05-01 23:08:42.250 121 12341.33 70.55 55433.12 88888.00 2007-05-01 23:08:42.375 121 12341.33 70.50 55433.10 88888.00 2007-05-01 23:08:42.500 121 12341.38 70.58 55433.12 88888.00 2007-05-01 23:08:42.625 121 12341.40 70.60 55433.12 88888.00 2007-05-01 23:08:42.750 121 12341.48 70.58 55433.15 88888.00 2007-05-01 23:08:42.875 121 12341.45 70.55 55433.12 88888.00 2007-05-01 23:08:43.000 121 12341.52 70.58 55433.10 88888.00 2007-05-01 23:08:43.125 121 12341.52 70.60 55433.10 88888.00 2007-05-01 23:08:43.250 121 12341.40 70.58 55433.07 88888.00 2007-05-01 23:08:43.375 121 12341.50 70.58 55433.10 88888.00 2007-05-01 23:08:43.500 121 12341.52 70.53 55433.07 88888.00 2007-05-01 23:08:43.625 121 12341.52 70.50 55433.10 88888.00 2007-05-01 23:08:43.750 121 12341.60 70.53 55433.12 88888.00 2007-05-01 23:08:43.875 121 12341.70 70.55 55433.12 88888.00 2007-05-01 23:08:44.000 121 12341.70 70.53 55433.10 88888.00 2007-05-01 23:08:44.125 121 12341.65 70.53 55433.12 88888.00 2007-05-01 23:08:44.250 121 12341.58 70.53 55433.10 88888.00 2007-05-01 23:08:44.375 121 12341.55 70.53 55433.05 88888.00 2007-05-01 23:08:44.500 121 12341.55 70.53 55433.07 88888.00 2007-05-01 23:08:44.625 121 12341.58 70.58 55433.05 88888.00 2007-05-01 23:08:44.750 121 12341.60 70.55 55433.07 88888.00 2007-05-01 23:08:44.875 121 12341.65 70.53 55433.07 88888.00 2007-05-01 23:08:45.000 121 12341.62 70.53 55433.05 88888.00 2007-05-01 23:08:45.125 121 12341.65 70.58 55433.07 88888.00 2007-05-01 23:08:45.250 121 12341.62 70.62 55433.07 88888.00 2007-05-01 23:08:45.375 121 12341.62 70.62 55433.07 88888.00 2007-05-01 23:08:45.500 121 12341.60 70.60 55433.07 88888.00 2007-05-01 23:08:45.625 121 12341.65 70.65 55433.07 88888.00 2007-05-01 23:08:45.750 121 12341.77 70.67 55433.07 88888.00 2007-05-01 23:08:45.875 121 12341.75 70.62 55433.07 88888.00 2007-05-01 23:08:46.000 121 12341.67 70.62 55433.05 88888.00 2007-05-01 23:08:46.125 121 12341.62 70.60 55433.07 88888.00 2007-05-01 23:08:46.250 121 12341.70 70.65 55433.07 88888.00 2007-05-01 23:08:46.375 121 12341.80 70.70 55433.07 88888.00 2007-05-01 23:08:46.500 121 12341.77 70.65 55433.05 88888.00 2007-05-01 23:08:46.625 121 12341.73 70.62 55433.03 88888.00 2007-05-01 23:08:46.750 121 12341.67 70.62 55433.05 88888.00 2007-05-01 23:08:46.875 121 12341.73 70.62 55433.07 88888.00 2007-05-01 23:08:47.000 121 12341.73 70.62 55433.05 88888.00 2007-05-01 23:08:47.125 121 12341.70 70.62 55433.05 88888.00 2007-05-01 23:08:47.250 121 12341.73 70.67 55433.07 88888.00 2007-05-01 23:08:47.375 121 12341.75 70.72 55433.10 88888.00 2007-05-01 23:08:47.500 121 12341.88 70.67 55433.05 88888.00 2007-05-01 23:08:47.625 121 12341.85 70.62 55433.00 88888.00 2007-05-01 23:08:47.750 121 12341.85 70.65 55433.00 88888.00 2007-05-01 23:08:47.875 121 12341.83 70.72 55433.03 88888.00 2007-05-01 23:08:48.000 121 12341.83 70.75 55433.03 88888.00 2007-05-01 23:08:48.125 121 12341.77 70.67 55433.00 88888.00 2007-05-01 23:08:48.250 121 12341.80 70.65 55433.03 88888.00 2007-05-01 23:08:48.375 121 12341.85 70.65 55433.05 88888.00 2007-05-01 23:08:48.500 121 12341.85 70.70 55433.03 88888.00 2007-05-01 23:08:48.625 121 12341.83 70.65 55433.03 88888.00 2007-05-01 23:08:48.750 121 12341.83 70.67 55433.05 88888.00 2007-05-01 23:08:48.875 121 12341.85 70.70 55433.03 88888.00 2007-05-01 23:08:49.000 121 12341.80 70.67 55433.03 88888.00 2007-05-01 23:08:49.125 121 12341.90 70.72 55433.05 88888.00 2007-05-01 23:08:49.250 121 12341.98 70.72 55433.03 88888.00 2007-05-01 23:08:49.375 121 12342.00 70.72 55433.00 88888.00 2007-05-01 23:08:49.500 121 12342.02 70.67 55433.03 88888.00 2007-05-01 23:08:49.625 121 12342.08 70.70 55433.03 88888.00 2007-05-01 23:08:49.750 121 12342.15 70.83 55433.07 88888.00 2007-05-01 23:08:49.875 121 12342.10 70.80 55433.00 88888.00 2007-05-01 23:08:50.000 121 12341.98 70.75 55432.97 88888.00 2007-05-01 23:08:50.125 121 12342.02 70.75 55432.97 88888.00 2007-05-01 23:08:50.250 121 12342.08 70.75 55433.00 88888.00 2007-05-01 23:08:50.375 121 12342.12 70.75 55433.03 88888.00 2007-05-01 23:08:50.500 121 12342.15 70.75 55432.97 88888.00 2007-05-01 23:08:50.625 121 12342.12 70.75 55432.95 88888.00 2007-05-01 23:08:50.750 121 12342.12 70.78 55432.93 88888.00 2007-05-01 23:08:50.875 121 12342.20 70.85 55432.93 88888.00 2007-05-01 23:08:51.000 121 12342.20 70.90 55432.95 88888.00 2007-05-01 23:08:51.125 121 12342.15 70.88 55432.93 88888.00 2007-05-01 23:08:51.250 121 12342.08 70.80 55432.95 88888.00 2007-05-01 23:08:51.375 121 12342.10 70.83 55432.95 88888.00 2007-05-01 23:08:51.500 121 12342.08 70.83 55432.93 88888.00 2007-05-01 23:08:51.625 121 12342.02 70.80 55432.93 88888.00 2007-05-01 23:08:51.750 121 12342.08 70.83 55432.93 88888.00 2007-05-01 23:08:51.875 121 12342.17 70.88 55432.93 88888.00 2007-05-01 23:08:52.000 121 12342.25 70.90 55432.95 88888.00 2007-05-01 23:08:52.125 121 12342.23 70.90 55432.95 88888.00 2007-05-01 23:08:52.250 121 12342.23 70.88 55432.95 88888.00 2007-05-01 23:08:52.375 121 12342.25 70.85 55432.93 88888.00 2007-05-01 23:08:52.500 121 12342.15 70.83 55432.93 88888.00 2007-05-01 23:08:52.625 121 12342.15 70.85 55432.93 88888.00 2007-05-01 23:08:52.750 121 12342.23 70.90 55432.93 88888.00 2007-05-01 23:08:52.875 121 12342.23 70.95 55432.97 88888.00 2007-05-01 23:08:53.000 121 12342.17 70.92 55432.95 88888.00 2007-05-01 23:08:53.125 121 12342.12 70.92 55432.90 88888.00 2007-05-01 23:08:53.250 121 12342.20 70.90 55432.93 88888.00 2007-05-01 23:08:53.375 121 12342.30 70.92 55432.93 88888.00 2007-05-01 23:08:53.500 121 12342.35 70.92 55432.93 88888.00 2007-05-01 23:08:53.625 121 12342.27 70.92 55432.93 88888.00 2007-05-01 23:08:53.750 121 12342.27 70.95 55432.95 88888.00 2007-05-01 23:08:53.875 121 12342.35 71.00 55432.95 88888.00 2007-05-01 23:08:54.000 121 12342.30 71.00 55432.95 88888.00 2007-05-01 23:08:54.125 121 12342.23 70.97 55432.95 88888.00 2007-05-01 23:08:54.250 121 12342.25 70.97 55432.95 88888.00 2007-05-01 23:08:54.375 121 12342.30 71.03 55432.90 88888.00 2007-05-01 23:08:54.500 121 12342.30 71.03 55432.90 88888.00 2007-05-01 23:08:54.625 121 12342.35 71.08 55432.95 88888.00 2007-05-01 23:08:54.750 121 12342.33 71.10 55432.97 88888.00 2007-05-01 23:08:54.875 121 12342.23 71.08 55432.97 88888.00 2007-05-01 23:08:55.000 121 12342.20 71.05 55433.00 88888.00 2007-05-01 23:08:55.125 121 12342.20 71.03 55433.00 88888.00 2007-05-01 23:08:55.250 121 12342.25 71.08 55432.97 88888.00 2007-05-01 23:08:55.375 121 12342.25 71.08 55432.95 88888.00 2007-05-01 23:08:55.500 121 12342.17 71.12 55432.93 88888.00 2007-05-01 23:08:55.625 121 12342.15 71.08 55432.93 88888.00 2007-05-01 23:08:55.750 121 12342.23 71.08 55432.93 88888.00 2007-05-01 23:08:55.875 121 12342.23 71.15 55432.95 88888.00 2007-05-01 23:08:56.000 121 12342.17 71.20 55432.95 88888.00 2007-05-01 23:08:56.125 121 12342.17 71.20 55432.95 88888.00 2007-05-01 23:08:56.250 121 12342.20 71.10 55432.97 88888.00 2007-05-01 23:08:56.375 121 12342.27 71.12 55432.95 88888.00 2007-05-01 23:08:56.500 121 12342.27 71.17 55432.95 88888.00 2007-05-01 23:08:56.625 121 12342.30 71.15 55432.95 88888.00 2007-05-01 23:08:56.750 121 12342.30 71.17 55432.93 88888.00 2007-05-01 23:08:56.875 121 12342.20 71.12 55432.90 88888.00 2007-05-01 23:08:57.000 121 12342.33 71.17 55432.93 88888.00 2007-05-01 23:08:57.125 121 12342.35 71.22 55432.95 88888.00 2007-05-01 23:08:57.250 121 12342.33 71.20 55432.93 88888.00 2007-05-01 23:08:57.375 121 12342.30 71.17 55432.90 88888.00 2007-05-01 23:08:57.500 121 12342.33 71.25 55432.90 88888.00 2007-05-01 23:08:57.625 121 12342.35 71.25 55432.93 88888.00 2007-05-01 23:08:57.750 121 12342.35 71.22 55432.90 88888.00 2007-05-01 23:08:57.875 121 12342.38 71.22 55432.90 88888.00 2007-05-01 23:08:58.000 121 12342.38 71.20 55432.85 88888.00 2007-05-01 23:08:58.125 121 12342.33 71.17 55432.90 88888.00 2007-05-01 23:08:58.250 121 12342.30 71.22 55432.90 88888.00 2007-05-01 23:08:58.375 121 12342.38 71.30 55432.93 88888.00 2007-05-01 23:08:58.500 121 12342.38 71.28 55432.93 88888.00 2007-05-01 23:08:58.625 121 12342.38 71.28 55432.95 88888.00 2007-05-01 23:08:58.750 121 12342.35 71.28 55432.93 88888.00 2007-05-01 23:08:58.875 121 12342.35 71.28 55432.95 88888.00 2007-05-01 23:08:59.000 121 12342.42 71.28 55432.93 88888.00 2007-05-01 23:08:59.125 121 12342.45 71.30 55432.95 88888.00 2007-05-01 23:08:59.250 121 12342.38 71.25 55432.90 88888.00 2007-05-01 23:08:59.375 121 12342.45 71.25 55432.90 88888.00 2007-05-01 23:08:59.500 121 12342.42 71.22 55432.90 88888.00 2007-05-01 23:08:59.625 121 12342.40 71.28 55432.93 88888.00 2007-05-01 23:08:59.750 121 12342.38 71.28 55432.90 88888.00 2007-05-01 23:08:59.875 121 12342.40 71.30 55432.93 88888.00 2007-05-01 23:09:00.000 121 12342.42 71.30 55432.93 88888.00 2007-05-01 23:09:00.125 121 12342.40 71.30 55432.90 88888.00 2007-05-01 23:09:00.250 121 12342.30 71.30 55432.93 88888.00 2007-05-01 23:09:00.375 121 12342.38 71.35 55432.95 88888.00 2007-05-01 23:09:00.500 121 12342.40 71.30 55432.95 88888.00 2007-05-01 23:09:00.625 121 12342.42 71.33 55432.90 88888.00 2007-05-01 23:09:00.750 121 12342.42 71.35 55432.93 88888.00 2007-05-01 23:09:00.875 121 12342.40 71.33 55432.93 88888.00 2007-05-01 23:09:01.000 121 12342.38 71.28 55432.88 88888.00 2007-05-01 23:09:01.125 121 12342.40 71.28 55432.90 88888.00 2007-05-01 23:09:01.250 121 12342.40 71.30 55432.88 88888.00 2007-05-01 23:09:01.375 121 12342.50 71.33 55432.90 88888.00 2007-05-01 23:09:01.500 121 12342.55 71.38 55432.90 88888.00 2007-05-01 23:09:01.625 121 12342.52 71.35 55432.85 88888.00 2007-05-01 23:09:01.750 121 12342.48 71.30 55432.88 88888.00 2007-05-01 23:09:01.875 121 12342.42 71.33 55432.90 88888.00 2007-05-01 23:09:02.000 121 12342.48 71.33 55432.93 88888.00 2007-05-01 23:09:02.125 121 12342.50 71.38 55432.90 88888.00 2007-05-01 23:09:02.250 121 12342.42 71.40 55432.88 88888.00 2007-05-01 23:09:02.375 121 12342.40 71.35 55432.88 88888.00 2007-05-01 23:09:02.500 121 12342.38 71.33 55432.88 88888.00 2007-05-01 23:09:02.625 121 12342.40 71.38 55432.88 88888.00 2007-05-01 23:09:02.750 121 12342.42 71.35 55432.88 88888.00 2007-05-01 23:09:02.875 121 12342.42 71.42 55432.93 88888.00 2007-05-01 23:09:03.000 121 12342.45 71.45 55432.93 88888.00 2007-05-01 23:09:03.125 121 12342.38 71.45 55432.93 88888.00 2007-05-01 23:09:03.250 121 12342.33 71.45 55432.97 88888.00 2007-05-01 23:09:03.375 121 12342.35 71.42 55433.00 88888.00 2007-05-01 23:09:03.500 121 12342.30 71.35 55432.95 88888.00 2007-05-01 23:09:03.625 121 12342.38 71.40 55432.95 88888.00 2007-05-01 23:09:03.750 121 12342.45 71.50 55432.95 88888.00 2007-05-01 23:09:03.875 121 12342.45 71.47 55432.93 88888.00 2007-05-01 23:09:04.000 121 12342.45 71.45 55432.97 88888.00 2007-05-01 23:09:04.125 121 12342.40 71.47 55432.95 88888.00 2007-05-01 23:09:04.250 121 12342.30 71.45 55432.95 88888.00 2007-05-01 23:09:04.375 121 12342.33 71.45 55432.93 88888.00 2007-05-01 23:09:04.500 121 12342.33 71.45 55432.90 88888.00 2007-05-01 23:09:04.625 121 12342.33 71.42 55432.90 88888.00 2007-05-01 23:09:04.750 121 12342.40 71.45 55432.93 88888.00 2007-05-01 23:09:04.875 121 12342.45 71.53 55433.00 88888.00 2007-05-01 23:09:05.000 121 12342.40 71.47 55432.95 88888.00 2007-05-01 23:09:05.125 121 12342.42 71.45 55432.93 88888.00 2007-05-01 23:09:05.250 121 12342.45 71.50 55432.95 88888.00 2007-05-01 23:09:05.375 121 12342.52 71.53 55432.97 88888.00 2007-05-01 23:09:05.500 121 12342.52 71.53 55432.95 88888.00 2007-05-01 23:09:05.625 121 12342.45 71.47 55432.88 88888.00 2007-05-01 23:09:05.750 121 12342.40 71.50 55432.93 88888.00 2007-05-01 23:09:05.875 121 12342.42 71.45 55432.90 88888.00 2007-05-01 23:09:06.000 121 12342.45 71.50 55432.95 88888.00 2007-05-01 23:09:06.125 121 12342.52 71.55 55432.95 88888.00 2007-05-01 23:09:06.250 121 12342.55 71.53 55432.97 88888.00 2007-05-01 23:09:06.375 121 12342.48 71.50 55432.95 88888.00 2007-05-01 23:09:06.500 121 12342.42 71.47 55432.93 88888.00 2007-05-01 23:09:06.625 121 12342.40 71.47 55432.93 88888.00 2007-05-01 23:09:06.750 121 12342.45 71.47 55432.93 88888.00 2007-05-01 23:09:06.875 121 12342.40 71.53 55432.95 88888.00 2007-05-01 23:09:07.000 121 12342.42 71.53 55432.93 88888.00 2007-05-01 23:09:07.125 121 12342.50 71.58 55432.93 88888.00 2007-05-01 23:09:07.250 121 12342.50 71.60 55432.90 88888.00 2007-05-01 23:09:07.375 121 12342.48 71.60 55432.90 88888.00 2007-05-01 23:09:07.500 121 12342.45 71.58 55432.90 88888.00 2007-05-01 23:09:07.625 121 12342.50 71.55 55432.93 88888.00 2007-05-01 23:09:07.750 121 12342.55 71.65 55432.97 88888.00 2007-05-01 23:09:07.875 121 12342.58 71.67 55432.97 88888.00 2007-05-01 23:09:08.000 121 12342.55 71.55 55432.90 88888.00 2007-05-01 23:09:08.125 121 12342.52 71.45 55432.88 88888.00 2007-05-01 23:09:08.250 121 12342.58 71.58 55432.95 88888.00 2007-05-01 23:09:08.375 121 12342.55 71.60 55432.95 88888.00 2007-05-01 23:09:08.500 121 12342.52 71.62 55432.97 88888.00 2007-05-01 23:09:08.625 121 12342.52 71.58 55432.95 88888.00 2007-05-01 23:09:08.750 121 12342.55 71.55 55432.93 88888.00 2007-05-01 23:09:08.875 121 12342.52 71.55 55432.93 88888.00 2007-05-01 23:09:09.000 121 12342.52 71.58 55432.93 88888.00 2007-05-01 23:09:09.125 121 12342.55 71.60 55432.97 88888.00 2007-05-01 23:09:09.250 121 12342.60 71.62 55432.97 88888.00 2007-05-01 23:09:09.375 121 12342.60 71.62 55432.97 88888.00 2007-05-01 23:09:09.500 121 12342.55 71.62 55432.95 88888.00 2007-05-01 23:09:09.625 121 12342.52 71.67 55432.95 88888.00 2007-05-01 23:09:09.750 121 12342.55 71.67 55432.97 88888.00 2007-05-01 23:09:09.875 121 12342.52 71.67 55432.97 88888.00 2007-05-01 23:09:10.000 121 12342.52 71.70 55432.97 88888.00 2007-05-01 23:09:10.125 121 12342.52 71.67 55433.00 88888.00 2007-05-01 23:09:10.250 121 12342.50 71.65 55432.97 88888.00 2007-05-01 23:09:10.375 121 12342.55 71.65 55432.97 88888.00 2007-05-01 23:09:10.500 121 12342.55 71.62 55432.95 88888.00 2007-05-01 23:09:10.625 121 12342.58 71.70 55432.97 88888.00 2007-05-01 23:09:10.750 121 12342.55 71.70 55433.00 88888.00 2007-05-01 23:09:10.875 121 12342.55 71.70 55433.00 88888.00 2007-05-01 23:09:11.000 121 12342.55 71.67 55432.97 88888.00 2007-05-01 23:09:11.125 121 12342.52 71.65 55432.97 88888.00 2007-05-01 23:09:11.250 121 12342.52 71.67 55432.97 88888.00 2007-05-01 23:09:11.375 121 12342.55 71.67 55432.97 88888.00 2007-05-01 23:09:11.500 121 12342.58 71.65 55433.00 88888.00 2007-05-01 23:09:11.625 121 12342.58 71.67 55433.03 88888.00 2007-05-01 23:09:11.750 121 12342.58 71.75 55433.05 88888.00 2007-05-01 23:09:11.875 121 12342.55 71.72 55433.05 88888.00 2007-05-01 23:09:12.000 121 12342.58 71.72 55432.97 88888.00 2007-05-01 23:09:12.125 121 12342.62 71.75 55432.97 88888.00 2007-05-01 23:09:12.250 121 12342.62 71.72 55432.97 88888.00 2007-05-01 23:09:12.375 121 12342.62 71.67 55432.97 88888.00 2007-05-01 23:09:12.500 121 12342.50 71.65 55432.95 88888.00 2007-05-01 23:09:12.625 121 12342.58 71.67 55432.95 88888.00 2007-05-01 23:09:12.750 121 12342.70 71.78 55432.95 88888.00 2007-05-01 23:09:12.875 121 12342.73 71.78 55432.97 88888.00 2007-05-01 23:09:13.000 121 12342.73 71.70 55432.95 88888.00 2007-05-01 23:09:13.125 121 12342.62 71.67 55432.97 88888.00 2007-05-01 23:09:13.250 121 12342.52 71.67 55432.97 88888.00 2007-05-01 23:09:13.375 121 12342.60 71.75 55432.97 88888.00 2007-05-01 23:09:13.500 121 12342.75 71.78 55432.97 88888.00 2007-05-01 23:09:13.625 121 12342.73 71.75 55432.97 88888.00 2007-05-01 23:09:13.750 121 12342.80 71.72 55432.97 88888.00 2007-05-01 23:09:13.875 121 12342.80 71.70 55432.95 88888.00 2007-05-01 23:09:14.000 121 12342.80 71.67 55432.95 88888.00 2007-05-01 23:09:14.125 121 12342.80 71.70 55432.97 88888.00 2007-05-01 23:09:14.250 121 12342.75 71.75 55432.97 88888.00 2007-05-01 23:09:14.375 121 12342.77 71.80 55432.97 88888.00 2007-05-01 23:09:14.500 121 12342.83 71.78 55432.95 88888.00 2007-05-01 23:09:14.625 121 12342.88 71.72 55432.97 88888.00 2007-05-01 23:09:14.750 121 12342.88 71.75 55433.00 88888.00 2007-05-01 23:09:14.875 121 12342.88 71.72 55433.03 88888.00 2007-05-01 23:09:15.000 121 12342.92 71.78 55433.00 88888.00 2007-05-01 23:09:15.125 121 12342.95 71.75 55433.00 88888.00 2007-05-01 23:09:15.250 121 12342.90 71.72 55432.97 88888.00 2007-05-01 23:09:15.375 121 12342.92 71.72 55432.95 88888.00 2007-05-01 23:09:15.500 121 12342.90 71.75 55432.95 88888.00 2007-05-01 23:09:15.625 121 12342.95 71.75 55433.00 88888.00 2007-05-01 23:09:15.750 121 12343.08 71.80 55433.03 88888.00 2007-05-01 23:09:15.875 121 12343.08 71.83 55432.95 88888.00 2007-05-01 23:09:16.000 121 12342.98 71.78 55432.93 88888.00 2007-05-01 23:09:16.125 121 12342.90 71.75 55432.97 88888.00 2007-05-01 23:09:16.250 121 12342.88 71.80 55432.97 88888.00 2007-05-01 23:09:16.375 121 12342.92 71.80 55432.97 88888.00 2007-05-01 23:09:16.500 121 12342.98 71.78 55433.00 88888.00 2007-05-01 23:09:16.625 121 12342.95 71.75 55433.00 88888.00 2007-05-01 23:09:16.750 121 12343.00 71.80 55432.97 88888.00 2007-05-01 23:09:16.875 121 12343.00 71.83 55433.00 88888.00 2007-05-01 23:09:17.000 121 12343.02 71.80 55433.00 88888.00 2007-05-01 23:09:17.125 121 12343.05 71.78 55433.00 88888.00 2007-05-01 23:09:17.250 121 12343.08 71.80 55433.00 88888.00 2007-05-01 23:09:17.375 121 12343.17 71.85 55433.00 88888.00 2007-05-01 23:09:17.500 121 12343.17 71.83 55433.00 88888.00 2007-05-01 23:09:17.625 121 12343.08 71.78 55432.97 88888.00 2007-05-01 23:09:17.750 121 12343.05 71.78 55433.00 88888.00 2007-05-01 23:09:17.875 121 12343.05 71.75 55432.97 88888.00 2007-05-01 23:09:18.000 121 12343.08 71.72 55432.95 88888.00 2007-05-01 23:09:18.125 121 12343.15 71.75 55432.95 88888.00 2007-05-01 23:09:18.250 121 12343.25 71.80 55432.97 88888.00 2007-05-01 23:09:18.375 121 12343.25 71.83 55433.00 88888.00 2007-05-01 23:09:18.500 121 12343.23 71.83 55432.97 88888.00 2007-05-01 23:09:18.625 121 12343.25 71.83 55432.97 88888.00 2007-05-01 23:09:18.750 121 12343.27 71.83 55432.95 88888.00 2007-05-01 23:09:18.875 121 12343.30 71.83 55432.95 88888.00 2007-05-01 23:09:19.000 121 12343.30 71.85 55432.95 88888.00 2007-05-01 23:09:19.125 121 12343.35 71.85 55432.97 88888.00 2007-05-01 23:09:19.250 121 12343.30 71.85 55432.97 88888.00 2007-05-01 23:09:19.375 121 12343.33 71.92 55432.95 88888.00 2007-05-01 23:09:19.500 121 12343.35 71.88 55432.95 88888.00 2007-05-01 23:09:19.625 121 12343.35 71.83 55432.95 88888.00 2007-05-01 23:09:19.750 121 12343.30 71.80 55432.97 88888.00 2007-05-01 23:09:19.875 121 12343.33 71.80 55432.95 88888.00 2007-05-01 23:09:20.000 121 12343.40 71.83 55432.95 88888.00 2007-05-01 23:09:20.125 121 12343.45 71.83 55432.95 88888.00 2007-05-01 23:09:20.250 121 12343.45 71.78 55432.95 88888.00 2007-05-01 23:09:20.375 121 12343.45 71.78 55432.97 88888.00 2007-05-01 23:09:20.500 121 12343.42 71.72 55432.95 88888.00 2007-05-01 23:09:20.625 121 12343.50 71.83 55432.95 88888.00 2007-05-01 23:09:20.750 121 12343.50 71.85 55432.95 88888.00 2007-05-01 23:09:20.875 121 12343.58 71.83 55432.95 88888.00 2007-05-01 23:09:21.000 121 12343.58 71.78 55432.95 88888.00 2007-05-01 23:09:21.125 121 12343.62 71.78 55432.97 88888.00 2007-05-01 23:09:21.250 121 12343.65 71.75 55432.95 88888.00 2007-05-01 23:09:21.375 121 12343.67 71.80 55432.90 88888.00 2007-05-01 23:09:21.500 121 12343.70 71.80 55432.93 88888.00 2007-05-01 23:09:21.625 121 12343.67 71.85 55432.93 88888.00 2007-05-01 23:09:21.750 121 12343.62 71.85 55432.93 88888.00 2007-05-01 23:09:21.875 121 12343.65 71.85 55432.90 88888.00 2007-05-01 23:09:22.000 121 12343.60 71.80 55432.90 88888.00 2007-05-01 23:09:22.125 121 12343.58 71.78 55432.90 88888.00 2007-05-01 23:09:22.250 121 12343.70 71.83 55432.95 88888.00 2007-05-01 23:09:22.375 121 12343.83 71.83 55432.97 88888.00 2007-05-01 23:09:22.500 121 12343.83 71.80 55432.97 88888.00 2007-05-01 23:09:22.625 121 12343.83 71.78 55432.95 88888.00 2007-05-01 23:09:22.750 121 12343.80 71.80 55432.93 88888.00 2007-05-01 23:09:22.875 121 12343.85 71.85 55432.93 88888.00 2007-05-01 23:09:23.000 121 12343.88 71.83 55432.93 88888.00 2007-05-01 23:09:23.125 121 12343.88 71.78 55432.93 88888.00 2007-05-01 23:09:23.250 121 12343.92 71.78 55432.95 88888.00 2007-05-01 23:09:23.375 121 12343.98 71.83 55432.95 88888.00 2007-05-01 23:09:23.500 121 12343.98 71.80 55432.93 88888.00 2007-05-01 23:09:23.625 121 12344.00 71.80 55432.95 88888.00 2007-05-01 23:09:23.750 121 12344.00 71.78 55432.95 88888.00 2007-05-01 23:09:23.875 121 12343.95 71.80 55432.90 88888.00 2007-05-01 23:09:24.000 121 12343.92 71.85 55432.93 88888.00 2007-05-01 23:09:24.125 121 12344.02 71.88 55433.00 88888.00 2007-05-01 23:09:24.250 121 12344.05 71.83 55432.97 88888.00 2007-05-01 23:09:24.375 121 12344.05 71.83 55433.00 88888.00 2007-05-01 23:09:24.500 121 12343.98 71.83 55432.93 88888.00 2007-05-01 23:09:24.625 121 12344.02 71.78 55432.95 88888.00 2007-05-01 23:09:24.750 121 12344.20 71.85 55432.95 88888.00 2007-05-01 23:09:24.875 121 12344.23 71.83 55432.93 88888.00 2007-05-01 23:09:25.000 121 12344.15 71.80 55432.95 88888.00 2007-05-01 23:09:25.125 121 12344.08 71.72 55432.95 88888.00 2007-05-01 23:09:25.250 121 12344.10 71.75 55432.95 88888.00 2007-05-01 23:09:25.375 121 12344.15 71.80 55432.97 88888.00 2007-05-01 23:09:25.500 121 12344.27 71.83 55432.95 88888.00 2007-05-01 23:09:25.625 121 12344.33 71.83 55432.97 88888.00 2007-05-01 23:09:25.750 121 12344.30 71.80 55432.95 88888.00 2007-05-01 23:09:25.875 121 12344.30 71.78 55432.97 88888.00 2007-05-01 23:09:26.000 121 12344.27 71.78 55432.93 88888.00 2007-05-01 23:09:26.125 121 12344.30 71.83 55432.90 88888.00 2007-05-01 23:09:26.250 121 12344.35 71.78 55432.93 88888.00 2007-05-01 23:09:26.375 121 12344.42 71.78 55432.93 88888.00 2007-05-01 23:09:26.500 121 12344.40 71.80 55432.97 88888.00 2007-05-01 23:09:26.625 121 12344.42 71.88 55432.95 88888.00 2007-05-01 23:09:26.750 121 12344.40 71.83 55432.93 88888.00 2007-05-01 23:09:26.875 121 12344.40 71.78 55432.95 88888.00 2007-05-01 23:09:27.000 121 12344.45 71.78 55432.93 88888.00 2007-05-01 23:09:27.125 121 12344.40 71.78 55432.93 88888.00 2007-05-01 23:09:27.250 121 12344.45 71.80 55432.97 88888.00 2007-05-01 23:09:27.375 121 12344.55 71.83 55432.93 88888.00 2007-05-01 23:09:27.500 121 12344.50 71.75 55432.93 88888.00 2007-05-01 23:09:27.625 121 12344.50 71.78 55432.95 88888.00 2007-05-01 23:09:27.750 121 12344.48 71.83 55432.93 88888.00 2007-05-01 23:09:27.875 121 12344.50 71.80 55432.90 88888.00 2007-05-01 23:09:28.000 121 12344.58 71.83 55432.93 88888.00 2007-05-01 23:09:28.125 121 12344.62 71.80 55432.95 88888.00 2007-05-01 23:09:28.250 121 12344.62 71.72 55432.95 88888.00 2007-05-01 23:09:28.375 121 12344.67 71.67 55432.90 88888.00 2007-05-01 23:09:28.500 121 12344.73 71.70 55432.93 88888.00 2007-05-01 23:09:28.625 121 12344.77 71.72 55432.95 88888.00 2007-05-01 23:09:28.750 121 12344.75 71.67 55432.97 88888.00 2007-05-01 23:09:28.875 121 12344.75 71.65 55432.93 88888.00 2007-05-01 23:09:29.000 121 12344.70 71.67 55432.90 88888.00 2007-05-01 23:09:29.125 121 12344.73 71.75 55432.95 88888.00 2007-05-01 23:09:29.250 121 12344.67 71.72 55432.95 88888.00 2007-05-01 23:09:29.375 121 12344.75 71.72 55432.95 88888.00 2007-05-01 23:09:29.500 121 12344.73 71.70 55432.95 88888.00 2007-05-01 23:09:29.625 121 12344.75 71.72 55432.95 88888.00 2007-05-01 23:09:29.750 121 12344.83 71.72 55432.93 88888.00 2007-05-01 23:09:29.875 121 12344.83 71.70 55432.90 88888.00 2007-05-01 23:09:30.000 121 12344.83 71.62 55432.88 88888.00 2007-05-01 23:09:30.125 121 12344.85 71.65 55432.93 88888.00 2007-05-01 23:09:30.250 121 12344.77 71.67 55432.95 88888.00 2007-05-01 23:09:30.375 121 12344.77 71.70 55432.95 88888.00 2007-05-01 23:09:30.500 121 12344.85 71.75 55433.00 88888.00 2007-05-01 23:09:30.625 121 12344.95 71.72 55433.00 88888.00 2007-05-01 23:09:30.750 121 12344.92 71.72 55432.95 88888.00 2007-05-01 23:09:30.875 121 12344.95 71.70 55432.95 88888.00 2007-05-01 23:09:31.000 121 12344.95 71.70 55432.93 88888.00 2007-05-01 23:09:31.125 121 12344.92 71.62 55432.93 88888.00 2007-05-01 23:09:31.250 121 12344.98 71.67 55432.95 88888.00 2007-05-01 23:09:31.375 121 12345.10 71.72 55432.97 88888.00 2007-05-01 23:09:31.500 121 12345.10 71.72 55432.97 88888.00 2007-05-01 23:09:31.625 121 12345.15 71.75 55432.97 88888.00 2007-05-01 23:09:31.750 121 12345.15 71.75 55432.95 88888.00 2007-05-01 23:09:31.875 121 12345.15 71.72 55432.97 88888.00 2007-05-01 23:09:32.000 121 12345.15 71.72 55432.95 88888.00 2007-05-01 23:09:32.125 121 12345.15 71.72 55432.95 88888.00 2007-05-01 23:09:32.250 121 12345.10 71.72 55432.95 88888.00 2007-05-01 23:09:32.375 121 12345.15 71.72 55432.95 88888.00 2007-05-01 23:09:32.500 121 12345.12 71.67 55432.90 88888.00 2007-05-01 23:09:32.625 121 12345.10 71.67 55432.93 88888.00 2007-05-01 23:09:32.750 121 12345.15 71.72 55432.93 88888.00 2007-05-01 23:09:32.875 121 12345.15 71.70 55432.95 88888.00 2007-05-01 23:09:33.000 121 12345.23 71.70 55432.97 88888.00 2007-05-01 23:09:33.125 121 12345.30 71.67 55432.95 88888.00 2007-05-01 23:09:33.250 121 12345.30 71.72 55433.00 88888.00 2007-05-01 23:09:33.375 121 12345.30 71.78 55433.00 88888.00 2007-05-01 23:09:33.500 121 12345.35 71.80 55432.95 88888.00 2007-05-01 23:09:33.625 121 12345.35 71.85 55433.00 88888.00 2007-05-01 23:09:33.750 121 12345.27 71.78 55433.00 88888.00 2007-05-01 23:09:33.875 121 12345.30 71.72 55432.97 88888.00 2007-05-01 23:09:34.000 121 12345.35 71.72 55433.00 88888.00 2007-05-01 23:09:34.125 121 12345.30 71.72 55433.00 88888.00 2007-05-01 23:09:34.250 121 12345.25 71.75 55433.03 88888.00 2007-05-01 23:09:34.375 121 12345.30 71.75 55432.97 88888.00 2007-05-01 23:09:34.500 121 12345.40 71.72 55432.97 88888.00 2007-05-01 23:09:34.625 121 12345.40 71.72 55433.00 88888.00 2007-05-01 23:09:34.750 121 12345.38 71.70 55432.97 88888.00 2007-05-01 23:09:34.875 121 12345.38 71.70 55432.97 88888.00 2007-05-01 23:09:35.000 121 12345.40 71.72 55432.97 88888.00 2007-05-01 23:09:35.125 121 12345.42 71.75 55433.00 88888.00 2007-05-01 23:09:35.250 121 12345.45 71.80 55433.03 88888.00 2007-05-01 23:09:35.375 121 12345.52 71.78 55433.00 88888.00 2007-05-01 23:09:35.500 121 12345.55 71.72 55432.95 88888.00 2007-05-01 23:09:35.625 121 12345.52 71.72 55432.97 88888.00 2007-05-01 23:09:35.750 121 12345.60 71.78 55433.03 88888.00 2007-05-01 23:09:35.875 121 12345.62 71.78 55433.00 88888.00 2007-05-01 23:09:36.000 121 12345.60 71.70 55433.00 88888.00 2007-05-01 23:09:36.125 121 12345.60 71.75 55433.00 88888.00 2007-05-01 23:09:36.250 121 12345.65 71.78 55432.97 88888.00 2007-05-01 23:09:36.375 121 12345.65 71.72 55432.93 88888.00 2007-05-01 23:09:36.500 121 12345.60 71.75 55432.97 88888.00 2007-05-01 23:09:36.625 121 12345.58 71.75 55433.00 88888.00 2007-05-01 23:09:36.750 121 12345.55 71.75 55432.97 88888.00 2007-05-01 23:09:36.875 121 12345.60 71.80 55433.00 88888.00 2007-05-01 23:09:37.000 121 12345.62 71.83 55432.95 88888.00 2007-05-01 23:09:37.125 121 12345.60 71.83 55432.95 88888.00 2007-05-01 23:09:37.250 121 12345.65 71.80 55433.00 88888.00 2007-05-01 23:09:37.375 121 12345.67 71.83 55432.97 88888.00 2007-05-01 23:09:37.500 121 12345.70 71.78 55432.95 88888.00 2007-05-01 23:09:37.625 121 12345.73 71.78 55432.95 88888.00 2007-05-01 23:09:37.750 121 12345.73 71.85 55433.00 88888.00 2007-05-01 23:09:37.875 121 12345.75 71.85 55432.97 88888.00 2007-05-01 23:09:38.000 121 12345.77 71.83 55433.03 88888.00 2007-05-01 23:09:38.125 121 12345.73 71.80 55433.00 88888.00 2007-05-01 23:09:38.250 121 12345.70 71.75 55433.00 88888.00 2007-05-01 23:09:38.375 121 12345.77 71.83 55433.05 88888.00 2007-05-01 23:09:38.500 121 12345.73 71.85 55433.03 88888.00 2007-05-01 23:09:38.625 121 12345.75 71.85 55433.00 88888.00 2007-05-01 23:09:38.750 121 12345.80 71.83 55432.97 88888.00 2007-05-01 23:09:38.875 121 12345.80 71.80 55432.95 88888.00 2007-05-01 23:09:39.000 121 12345.85 71.85 55432.97 88888.00 2007-05-01 23:09:39.125 121 12345.88 71.88 55433.00 88888.00 2007-05-01 23:09:39.250 121 12345.85 71.88 55432.97 88888.00 2007-05-01 23:09:39.375 121 12345.90 71.83 55432.95 88888.00 2007-05-01 23:09:39.500 121 12345.88 71.83 55432.95 88888.00 2007-05-01 23:09:39.625 121 12345.88 71.78 55432.95 88888.00 2007-05-01 23:09:39.750 121 12345.85 71.80 55432.95 88888.00 2007-05-01 23:09:39.875 121 12345.85 71.78 55432.97 88888.00 2007-05-01 23:09:40.000 121 12345.88 71.83 55432.97 88888.00 2007-05-01 23:09:40.125 121 12345.98 71.95 55433.03 88888.00 2007-05-01 23:09:40.250 121 12346.00 71.95 55433.05 88888.00 2007-05-01 23:09:40.375 121 12346.05 71.97 55433.05 88888.00 2007-05-01 23:09:40.500 121 12346.00 71.95 55433.03 88888.00 2007-05-01 23:09:40.625 121 12345.92 71.88 55432.97 88888.00 2007-05-01 23:09:40.750 121 12345.90 71.92 55432.97 88888.00 2007-05-01 23:09:40.875 121 12345.92 71.97 55433.00 88888.00 2007-05-01 23:09:41.000 121 12346.02 71.97 55433.00 88888.00 2007-05-01 23:09:41.125 121 12346.08 71.90 55433.03 88888.00 2007-05-01 23:09:41.250 121 12346.02 71.88 55433.00 88888.00 2007-05-01 23:09:41.375 121 12345.98 71.90 55432.95 88888.00 2007-05-01 23:09:41.500 121 12345.98 71.95 55432.95 88888.00 2007-05-01 23:09:41.625 121 12346.12 72.00 55432.97 88888.00 2007-05-01 23:09:41.750 121 12346.17 71.92 55433.00 88888.00 2007-05-01 23:09:41.875 121 12346.12 71.92 55433.00 88888.00 2007-05-01 23:09:42.000 121 12346.12 71.95 55433.03 88888.00 2007-05-01 23:09:42.125 121 12346.15 72.03 55433.07 88888.00 2007-05-01 23:09:42.250 121 12346.15 72.03 55433.07 88888.00 2007-05-01 23:09:42.375 121 12346.17 71.97 55433.05 88888.00 2007-05-01 23:09:42.500 121 12346.12 71.92 55433.03 88888.00 2007-05-01 23:09:42.625 121 12346.12 71.95 55432.97 88888.00 2007-05-01 23:09:42.750 121 12346.17 71.97 55433.03 88888.00 2007-05-01 23:09:42.875 121 12346.17 71.95 55433.03 88888.00 2007-05-01 23:09:43.000 121 12346.20 71.92 55433.00 88888.00 2007-05-01 23:09:43.125 121 12346.17 71.92 55433.03 88888.00 2007-05-01 23:09:43.250 121 12346.12 71.90 55433.00 88888.00 2007-05-01 23:09:43.375 121 12346.15 71.92 55432.97 88888.00 2007-05-01 23:09:43.500 121 12346.20 71.92 55433.00 88888.00 2007-05-01 23:09:43.625 121 12346.27 72.00 55433.07 88888.00 2007-05-01 23:09:43.750 121 12346.33 71.97 55433.07 88888.00 2007-05-01 23:09:43.875 121 12346.30 71.95 55433.00 88888.00 2007-05-01 23:09:44.000 121 12346.25 71.90 55433.00 88888.00 2007-05-01 23:09:44.125 121 12346.30 71.95 55433.05 88888.00 2007-05-01 23:09:44.250 121 12346.30 71.95 55433.10 88888.00 2007-05-01 23:09:44.375 121 12346.20 71.92 55433.05 88888.00 2007-05-01 23:09:44.500 121 12346.25 71.97 55433.03 88888.00 2007-05-01 23:09:44.625 121 12346.27 72.00 55433.03 88888.00 2007-05-01 23:09:44.750 121 12346.30 72.00 55433.07 88888.00 2007-05-01 23:09:44.875 121 12346.30 72.00 55433.05 88888.00 2007-05-01 23:09:45.000 121 12346.33 72.00 55433.03 88888.00 2007-05-01 23:09:45.125 121 12346.35 71.97 55433.07 88888.00 2007-05-01 23:09:45.250 121 12346.38 71.97 55433.07 88888.00 2007-05-01 23:09:45.375 121 12346.38 71.95 55433.07 88888.00 2007-05-01 23:09:45.500 121 12346.33 71.90 55433.07 88888.00 2007-05-01 23:09:45.625 121 12346.38 71.90 55433.07 88888.00 2007-05-01 23:09:45.750 121 12346.42 71.92 55433.07 88888.00 2007-05-01 23:09:45.875 121 12346.50 72.00 55433.10 88888.00 2007-05-01 23:09:46.000 121 12346.42 72.05 55433.05 88888.00 2007-05-01 23:09:46.125 121 12346.48 72.05 55433.07 88888.00 2007-05-01 23:09:46.250 121 12346.45 71.97 55433.07 88888.00 2007-05-01 23:09:46.375 121 12346.50 72.00 55433.07 88888.00 2007-05-01 23:09:46.500 121 12346.50 72.08 55433.12 88888.00 2007-05-01 23:09:46.625 121 12346.48 72.10 55433.10 88888.00 2007-05-01 23:09:46.750 121 12346.45 72.08 55433.10 88888.00 2007-05-01 23:09:46.875 121 12346.40 72.05 55433.10 88888.00 2007-05-01 23:09:47.000 121 12346.42 72.05 55433.12 88888.00 2007-05-01 23:09:47.125 121 12346.48 72.05 55433.12 88888.00 2007-05-01 23:09:47.250 121 12346.48 72.00 55433.12 88888.00 2007-05-01 23:09:47.375 121 12346.45 71.97 55433.12 88888.00 2007-05-01 23:09:47.500 121 12346.40 71.97 55433.05 88888.00 2007-05-01 23:09:47.625 121 12346.42 71.97 55433.07 88888.00 2007-05-01 23:09:47.750 121 12346.52 72.10 55433.10 88888.00 2007-05-01 23:09:47.875 121 12346.58 72.12 55433.15 88888.00 2007-05-01 23:09:48.000 121 12346.52 72.05 55433.12 88888.00 2007-05-01 23:09:48.125 121 12346.50 72.03 55433.12 88888.00 2007-05-01 23:09:48.250 121 12346.45 72.05 55433.12 88888.00 2007-05-01 23:09:48.375 121 12346.45 72.10 55433.12 88888.00 2007-05-01 23:09:48.500 121 12346.55 72.17 55433.15 88888.00 2007-05-01 23:09:48.625 121 12346.58 72.15 55433.15 88888.00 2007-05-01 23:09:48.750 121 12346.58 72.03 55433.12 88888.00 2007-05-01 23:09:48.875 121 12346.52 72.05 55433.15 88888.00 2007-05-01 23:09:49.000 121 12346.52 72.05 55433.15 88888.00 2007-05-01 23:09:49.125 121 12346.55 72.03 55433.12 88888.00 2007-05-01 23:09:49.250 121 12346.50 72.00 55433.15 88888.00 2007-05-01 23:09:49.375 121 12346.52 72.00 55433.15 88888.00 2007-05-01 23:09:49.500 121 12346.52 72.00 55433.12 88888.00 2007-05-01 23:09:49.625 121 12346.55 72.03 55433.18 88888.00 2007-05-01 23:09:49.750 121 12346.55 72.10 55433.20 88888.00 2007-05-01 23:09:49.875 121 12346.62 72.12 55433.20 88888.00 2007-05-01 23:09:50.000 121 12346.55 72.12 55433.20 88888.00 2007-05-01 23:09:50.125 121 12346.48 72.08 55433.18 88888.00 2007-05-01 23:09:50.250 121 12346.52 72.08 55433.18 88888.00 2007-05-01 23:09:50.375 121 12346.55 72.12 55433.20 88888.00 2007-05-01 23:09:50.500 121 12346.58 72.12 55433.22 88888.00 2007-05-01 23:09:50.625 121 12346.52 72.10 55433.20 88888.00 2007-05-01 23:09:50.750 121 12346.52 72.08 55433.20 88888.00 2007-05-01 23:09:50.875 121 12346.50 72.05 55433.18 88888.00 2007-05-01 23:09:51.000 121 12346.52 72.10 55433.22 88888.00 2007-05-01 23:09:51.125 121 12346.45 72.12 55433.20 88888.00 2007-05-01 23:09:51.250 121 12346.40 72.10 55433.18 88888.00 2007-05-01 23:09:51.375 121 12346.45 72.10 55433.20 88888.00 2007-05-01 23:09:51.500 121 12346.45 72.10 55433.20 88888.00 2007-05-01 23:09:51.625 121 12346.48 72.15 55433.22 88888.00 2007-05-01 23:09:51.750 121 12346.50 72.10 55433.20 88888.00 2007-05-01 23:09:51.875 121 12346.45 72.08 55433.18 88888.00 2007-05-01 23:09:52.000 121 12346.50 72.05 55433.18 88888.00 2007-05-01 23:09:52.125 121 12346.52 72.05 55433.18 88888.00 2007-05-01 23:09:52.250 121 12346.55 72.05 55433.20 88888.00 2007-05-01 23:09:52.375 121 12346.55 72.10 55433.20 88888.00 2007-05-01 23:09:52.500 121 12346.52 72.20 55433.22 88888.00 2007-05-01 23:09:52.625 121 12346.52 72.15 55433.20 88888.00 2007-05-01 23:09:52.750 121 12346.55 72.10 55433.22 88888.00 2007-05-01 23:09:52.875 121 12346.55 72.12 55433.22 88888.00 2007-05-01 23:09:53.000 121 12346.55 72.15 55433.22 88888.00 2007-05-01 23:09:53.125 121 12346.52 72.17 55433.25 88888.00 2007-05-01 23:09:53.250 121 12346.48 72.15 55433.28 88888.00 2007-05-01 23:09:53.375 121 12346.48 72.15 55433.28 88888.00 2007-05-01 23:09:53.500 121 12346.48 72.12 55433.30 88888.00 2007-05-01 23:09:53.625 121 12346.50 72.12 55433.28 88888.00 2007-05-01 23:09:53.750 121 12346.58 72.15 55433.28 88888.00 2007-05-01 23:09:53.875 121 12346.60 72.15 55433.28 88888.00 2007-05-01 23:09:54.000 121 12346.50 72.10 55433.25 88888.00 2007-05-01 23:09:54.125 121 12346.52 72.17 55433.28 88888.00 2007-05-01 23:09:54.250 121 12346.58 72.20 55433.32 88888.00 2007-05-01 23:09:54.375 121 12346.58 72.20 55433.32 88888.00 2007-05-01 23:09:54.500 121 12346.58 72.20 55433.35 88888.00 2007-05-01 23:09:54.625 121 12346.55 72.20 55433.32 88888.00 2007-05-01 23:09:54.750 121 12346.55 72.25 55433.32 88888.00 2007-05-01 23:09:54.875 121 12346.50 72.22 55433.28 88888.00 2007-05-01 23:09:55.000 121 12346.50 72.15 55433.25 88888.00 2007-05-01 23:09:55.125 121 12346.58 72.22 55433.30 88888.00 2007-05-01 23:09:55.250 121 12346.67 72.25 55433.32 88888.00 2007-05-01 23:09:55.375 121 12346.65 72.25 55433.28 88888.00 2007-05-01 23:09:55.500 121 12346.62 72.25 55433.30 88888.00 2007-05-01 23:09:55.625 121 12346.60 72.25 55433.32 88888.00 2007-05-01 23:09:55.750 121 12346.58 72.28 55433.32 88888.00 2007-05-01 23:09:55.875 121 12346.60 72.28 55433.35 88888.00 2007-05-01 23:09:56.000 121 12346.50 72.25 55433.32 88888.00 2007-05-01 23:09:56.125 121 12346.48 72.28 55433.32 88888.00 2007-05-01 23:09:56.250 121 12346.58 72.30 55433.38 88888.00 2007-05-01 23:09:56.375 121 12346.62 72.28 55433.38 88888.00 2007-05-01 23:09:56.500 121 12346.62 72.28 55433.35 88888.00 2007-05-01 23:09:56.625 121 12346.50 72.25 55433.35 88888.00 2007-05-01 23:09:56.750 121 12346.50 72.25 55433.38 88888.00 2007-05-01 23:09:56.875 121 12346.58 72.28 55433.40 88888.00 2007-05-01 23:09:57.000 121 12346.58 72.25 55433.35 88888.00 2007-05-01 23:09:57.125 121 12346.55 72.25 55433.32 88888.00 2007-05-01 23:09:57.250 121 12346.50 72.20 55433.38 88888.00 2007-05-01 23:09:57.375 121 12346.50 72.22 55433.40 88888.00 2007-05-01 23:09:57.500 121 12346.48 72.30 55433.43 88888.00 2007-05-01 23:09:57.625 121 12346.50 72.25 55433.40 88888.00 2007-05-01 23:09:57.750 121 12346.60 72.25 55433.38 88888.00 2007-05-01 23:09:57.875 121 12346.67 72.33 55433.43 88888.00 2007-05-01 23:09:58.000 121 12346.73 72.35 55433.40 88888.00 2007-05-01 23:09:58.125 121 12346.67 72.30 55433.43 88888.00 2007-05-01 23:09:58.250 121 12346.60 72.30 55433.40 88888.00 2007-05-01 23:09:58.375 121 12346.62 72.38 55433.43 88888.00 2007-05-01 23:09:58.500 121 12346.58 72.38 55433.45 88888.00 2007-05-01 23:09:58.625 121 12346.60 72.30 55433.45 88888.00 2007-05-01 23:09:58.750 121 12346.60 72.30 55433.43 88888.00 2007-05-01 23:09:58.875 121 12346.60 72.35 55433.43 88888.00 2007-05-01 23:09:59.000 121 12346.62 72.35 55433.43 88888.00 2007-05-01 23:09:59.125 121 12346.55 72.33 55433.43 88888.00 2007-05-01 23:09:59.250 121 12346.55 72.33 55433.45 88888.00 2007-05-01 23:09:59.375 121 12346.62 72.33 55433.47 88888.00 2007-05-01 23:09:59.500 121 12346.67 72.30 55433.47 88888.00 2007-05-01 23:09:59.625 121 12346.62 72.33 55433.47 88888.00 2007-05-01 23:09:59.750 121 12346.60 72.38 55433.53 88888.00 2007-05-01 23:09:59.875 121 12346.60 72.38 55433.47 88888.00 2007-05-01 23:10:00.000 121 12346.62 72.35 55433.50 88888.00 2007-05-01 23:10:00.125 121 12346.58 72.33 55433.47 88888.00 2007-05-01 23:10:00.250 121 12346.55 72.35 55433.47 88888.00 2007-05-01 23:10:00.375 121 12346.58 72.38 55433.47 88888.00 2007-05-01 23:10:00.500 121 12346.65 72.38 55433.45 88888.00 2007-05-01 23:10:00.625 121 12346.60 72.35 55433.45 88888.00 2007-05-01 23:10:00.750 121 12346.55 72.38 55433.47 88888.00 2007-05-01 23:10:00.875 121 12346.58 72.42 55433.50 88888.00 2007-05-01 23:10:01.000 121 12346.55 72.42 55433.47 88888.00 2007-05-01 23:10:01.125 121 12346.50 72.38 55433.47 88888.00 2007-05-01 23:10:01.250 121 12346.55 72.35 55433.50 88888.00 2007-05-01 23:10:01.375 121 12346.55 72.40 55433.47 88888.00 2007-05-01 23:10:01.500 121 12346.52 72.42 55433.50 88888.00 2007-05-01 23:10:01.625 121 12346.55 72.40 55433.47 88888.00 2007-05-01 23:10:01.750 121 12346.60 72.40 55433.50 88888.00 2007-05-01 23:10:01.875 121 12346.65 72.40 55433.50 88888.00 2007-05-01 23:10:02.000 121 12346.60 72.45 55433.47 88888.00 2007-05-01 23:10:02.125 121 12346.50 72.40 55433.45 88888.00 2007-05-01 23:10:02.250 121 12346.50 72.35 55433.45 88888.00 2007-05-01 23:10:02.375 121 12346.62 72.42 55433.47 88888.00 2007-05-01 23:10:02.500 121 12346.62 72.53 55433.53 88888.00 2007-05-01 23:10:02.625 121 12346.55 72.47 55433.47 88888.00 2007-05-01 23:10:02.750 121 12346.52 72.45 55433.45 88888.00 2007-05-01 23:10:02.875 121 12346.60 72.47 55433.50 88888.00 2007-05-01 23:10:03.000 121 12346.65 72.47 55433.53 88888.00 2007-05-01 23:10:03.125 121 12346.65 72.45 55433.55 88888.00 2007-05-01 23:10:03.250 121 12346.65 72.47 55433.57 88888.00 2007-05-01 23:10:03.375 121 12346.70 72.47 55433.57 88888.00 2007-05-01 23:10:03.500 121 12346.70 72.42 55433.53 88888.00 2007-05-01 23:10:03.625 121 12346.75 72.42 55433.53 88888.00 2007-05-01 23:10:03.750 121 12346.77 72.42 55433.55 88888.00 2007-05-01 23:10:03.875 121 12346.75 72.47 55433.55 88888.00 2007-05-01 23:10:04.000 121 12346.73 72.50 55433.57 88888.00 2007-05-01 23:10:04.125 121 12346.70 72.47 55433.57 88888.00 2007-05-01 23:10:04.250 121 12346.80 72.47 55433.57 88888.00 2007-05-01 23:10:04.375 121 12346.83 72.50 55433.57 88888.00 2007-05-01 23:10:04.500 121 12346.75 72.53 55433.60 88888.00 2007-05-01 23:10:04.625 121 12346.73 72.50 55433.60 88888.00 2007-05-01 23:10:04.750 121 12346.75 72.50 55433.57 88888.00 2007-05-01 23:10:04.875 121 12346.70 72.47 55433.60 88888.00 2007-05-01 23:10:05.000 121 12346.70 72.53 55433.62 88888.00 2007-05-01 23:10:05.125 121 12346.70 72.55 55433.60 88888.00 2007-05-01 23:10:05.250 121 12346.70 72.53 55433.62 88888.00 2007-05-01 23:10:05.375 121 12346.75 72.58 55433.60 88888.00 2007-05-01 23:10:05.500 121 12346.75 72.58 55433.60 88888.00 2007-05-01 23:10:05.625 121 12346.75 72.50 55433.60 88888.00 2007-05-01 23:10:05.750 121 12346.75 72.47 55433.60 88888.00 2007-05-01 23:10:05.875 121 12346.70 72.55 55433.62 88888.00 2007-05-01 23:10:06.000 121 12346.70 72.58 55433.60 88888.00 2007-05-01 23:10:06.125 121 12346.73 72.60 55433.62 88888.00 2007-05-01 23:10:06.250 121 12346.77 72.53 55433.60 88888.00 2007-05-01 23:10:06.375 121 12346.77 72.50 55433.60 88888.00 2007-05-01 23:10:06.500 121 12346.73 72.50 55433.57 88888.00 2007-05-01 23:10:06.625 121 12346.70 72.53 55433.57 88888.00 2007-05-01 23:10:06.750 121 12346.73 72.55 55433.60 88888.00 2007-05-01 23:10:06.875 121 12346.75 72.58 55433.62 88888.00 2007-05-01 23:10:07.000 121 12346.77 72.50 55433.57 88888.00 2007-05-01 23:10:07.125 121 12346.75 72.50 55433.60 88888.00 2007-05-01 23:10:07.250 121 12346.75 72.53 55433.68 88888.00 2007-05-01 23:10:07.375 121 12346.75 72.50 55433.65 88888.00 2007-05-01 23:10:07.500 121 12346.73 72.53 55433.62 88888.00 2007-05-01 23:10:07.625 121 12346.67 72.50 55433.62 88888.00 2007-05-01 23:10:07.750 121 12346.70 72.47 55433.62 88888.00 2007-05-01 23:10:07.875 121 12346.65 72.50 55433.57 88888.00 2007-05-01 23:10:08.000 121 12346.62 72.45 55433.57 88888.00 2007-05-01 23:10:08.125 121 12346.70 72.50 55433.60 88888.00 2007-05-01 23:10:08.250 121 12346.70 72.53 55433.62 88888.00 2007-05-01 23:10:08.375 121 12346.77 72.55 55433.62 88888.00 2007-05-01 23:10:08.500 121 12346.83 72.58 55433.60 88888.00 2007-05-01 23:10:08.625 121 12346.85 72.47 55433.60 88888.00 2007-05-01 23:10:08.750 121 12346.85 72.53 55433.60 88888.00 2007-05-01 23:10:08.875 121 12346.88 72.62 55433.62 88888.00 2007-05-01 23:10:09.000 121 12346.90 72.60 55433.62 88888.00 2007-05-01 23:10:09.125 121 12346.88 72.50 55433.60 88888.00 2007-05-01 23:10:09.250 121 12346.85 72.47 55433.62 88888.00 2007-05-01 23:10:09.375 121 12346.88 72.50 55433.62 88888.00 2007-05-01 23:10:09.500 121 12346.92 72.53 55433.62 88888.00 2007-05-01 23:10:09.625 121 12346.95 72.55 55433.62 88888.00 2007-05-01 23:10:09.750 121 12346.90 72.53 55433.62 88888.00 2007-05-01 23:10:09.875 121 12346.88 72.53 55433.62 88888.00 2007-05-01 23:10:10.000 121 12346.85 72.53 55433.62 88888.00 2007-05-01 23:10:10.125 121 12346.90 72.53 55433.68 88888.00 2007-05-01 23:10:10.250 121 12346.95 72.53 55433.68 88888.00 2007-05-01 23:10:10.375 121 12347.00 72.53 55433.62 88888.00 2007-05-01 23:10:10.500 121 12346.95 72.58 55433.65 88888.00 2007-05-01 23:10:10.625 121 12346.95 72.58 55433.65 88888.00 2007-05-01 23:10:10.750 121 12347.00 72.53 55433.65 88888.00 2007-05-01 23:10:10.875 121 12346.98 72.50 55433.68 88888.00 2007-05-01 23:10:11.000 121 12347.00 72.55 55433.68 88888.00 2007-05-01 23:10:11.125 121 12347.08 72.58 55433.68 88888.00 2007-05-01 23:10:11.250 121 12347.08 72.55 55433.65 88888.00 2007-05-01 23:10:11.375 121 12347.05 72.55 55433.62 88888.00 2007-05-01 23:10:11.500 121 12347.12 72.50 55433.68 88888.00 2007-05-01 23:10:11.625 121 12347.15 72.47 55433.65 88888.00 2007-05-01 23:10:11.750 121 12347.17 72.50 55433.65 88888.00 2007-05-01 23:10:11.875 121 12347.15 72.53 55433.65 88888.00 2007-05-01 23:10:12.000 121 12347.17 72.53 55433.62 88888.00 2007-05-01 23:10:12.125 121 12347.17 72.53 55433.65 88888.00 2007-05-01 23:10:12.250 121 12347.15 72.50 55433.65 88888.00 2007-05-01 23:10:12.375 121 12347.23 72.55 55433.68 88888.00 2007-05-01 23:10:12.500 121 12347.30 72.58 55433.65 88888.00 2007-05-01 23:10:12.625 121 12347.25 72.55 55433.68 88888.00 2007-05-01 23:10:12.750 121 12347.23 72.53 55433.65 88888.00 2007-05-01 23:10:12.875 121 12347.17 72.55 55433.68 88888.00 2007-05-01 23:10:13.000 121 12347.25 72.55 55433.65 88888.00 2007-05-01 23:10:13.125 121 12347.35 72.58 55433.65 88888.00 2007-05-01 23:10:13.250 121 12347.30 72.55 55433.68 88888.00 2007-05-01 23:10:13.375 121 12347.30 72.55 55433.68 88888.00 2007-05-01 23:10:13.500 121 12347.27 72.55 55433.65 88888.00 2007-05-01 23:10:13.625 121 12347.33 72.55 55433.68 88888.00 2007-05-01 23:10:13.750 121 12347.35 72.55 55433.68 88888.00 2007-05-01 23:10:13.875 121 12347.42 72.53 55433.65 88888.00 2007-05-01 23:10:14.000 121 12347.50 72.58 55433.65 88888.00 2007-05-01 23:10:14.125 121 12347.50 72.60 55433.68 88888.00 2007-05-01 23:10:14.250 121 12347.50 72.60 55433.70 88888.00 2007-05-01 23:10:14.375 121 12347.52 72.58 55433.65 88888.00 2007-05-01 23:10:14.500 121 12347.50 72.58 55433.62 88888.00 2007-05-01 23:10:14.625 121 12347.50 72.60 55433.68 88888.00 2007-05-01 23:10:14.750 121 12347.58 72.65 55433.68 88888.00 2007-05-01 23:10:14.875 121 12347.60 72.62 55433.68 88888.00 2007-05-01 23:10:15.000 121 12347.55 72.58 55433.65 88888.00 2007-05-01 23:10:15.125 121 12347.58 72.55 55433.62 88888.00 2007-05-01 23:10:15.250 121 12347.55 72.58 55433.65 88888.00 2007-05-01 23:10:15.375 121 12347.60 72.58 55433.65 88888.00 2007-05-01 23:10:15.500 121 12347.60 72.58 55433.65 88888.00 2007-05-01 23:10:15.625 121 12347.65 72.62 55433.68 88888.00 2007-05-01 23:10:15.750 121 12347.70 72.65 55433.68 88888.00 2007-05-01 23:10:15.875 121 12347.70 72.62 55433.68 88888.00 2007-05-01 23:10:16.000 121 12347.73 72.62 55433.65 88888.00 2007-05-01 23:10:16.125 121 12347.67 72.55 55433.62 88888.00 2007-05-01 23:10:16.250 121 12347.67 72.55 55433.65 88888.00 2007-05-01 23:10:16.375 121 12347.73 72.65 55433.65 88888.00 2007-05-01 23:10:16.500 121 12347.77 72.67 55433.65 88888.00 2007-05-01 23:10:16.625 121 12347.83 72.65 55433.65 88888.00 2007-05-01 23:10:16.750 121 12347.83 72.65 55433.65 88888.00 2007-05-01 23:10:16.875 121 12347.80 72.67 55433.68 88888.00 2007-05-01 23:10:17.000 121 12347.80 72.67 55433.68 88888.00 2007-05-01 23:10:17.125 121 12347.80 72.67 55433.65 88888.00 2007-05-01 23:10:17.250 121 12347.90 72.72 55433.68 88888.00 2007-05-01 23:10:17.375 121 12347.95 72.72 55433.65 88888.00 2007-05-01 23:10:17.500 121 12347.95 72.62 55433.65 88888.00 2007-05-01 23:10:17.625 121 12347.92 72.62 55433.65 88888.00 2007-05-01 23:10:17.750 121 12347.92 72.65 55433.65 88888.00 2007-05-01 23:10:17.875 121 12347.92 72.67 55433.68 88888.00 2007-05-01 23:10:18.000 121 12347.95 72.62 55433.65 88888.00 2007-05-01 23:10:18.125 121 12347.92 72.62 55433.65 88888.00 2007-05-01 23:10:18.250 121 12347.92 72.58 55433.62 88888.00 2007-05-01 23:10:18.375 121 12347.95 72.60 55433.65 88888.00 2007-05-01 23:10:18.500 121 12347.98 72.62 55433.65 88888.00 2007-05-01 23:10:18.625 121 12348.02 72.67 55433.65 88888.00 2007-05-01 23:10:18.750 121 12348.10 72.67 55433.65 88888.00 2007-05-01 23:10:18.875 121 12348.10 72.72 55433.65 88888.00 2007-05-01 23:10:19.000 121 12348.10 72.70 55433.68 88888.00 2007-05-01 23:10:19.125 121 12348.05 72.62 55433.70 88888.00 2007-05-01 23:10:19.250 121 12348.05 72.65 55433.68 88888.00 2007-05-01 23:10:19.375 121 12348.20 72.72 55433.68 88888.00 2007-05-01 23:10:19.500 121 12348.20 72.72 55433.68 88888.00 2007-05-01 23:10:19.625 121 12348.17 72.70 55433.65 88888.00 2007-05-01 23:10:19.750 121 12348.12 72.72 55433.65 88888.00 2007-05-01 23:10:19.875 121 12348.15 72.70 55433.68 88888.00 2007-05-01 23:10:20.000 121 12348.25 72.70 55433.68 88888.00 2007-05-01 23:10:20.125 121 12348.30 72.78 55433.65 88888.00 2007-05-01 23:10:20.250 121 12348.27 72.78 55433.65 88888.00 2007-05-01 23:10:20.375 121 12348.27 72.78 55433.68 88888.00 2007-05-01 23:10:20.500 121 12348.27 72.75 55433.65 88888.00 2007-05-01 23:10:20.625 121 12348.27 72.75 55433.68 88888.00 2007-05-01 23:10:20.750 121 12348.27 72.78 55433.65 88888.00 2007-05-01 23:10:20.875 121 12348.27 72.78 55433.68 88888.00 2007-05-01 23:10:21.000 121 12348.33 72.78 55433.68 88888.00 2007-05-01 23:10:21.125 121 12348.38 72.83 55433.68 88888.00 2007-05-01 23:10:21.250 121 12348.33 72.85 55433.68 88888.00 2007-05-01 23:10:21.375 121 12348.35 72.85 55433.68 88888.00 2007-05-01 23:10:21.500 121 12348.45 72.90 55433.72 88888.00 2007-05-01 23:10:21.625 121 12348.45 72.92 55433.72 88888.00 2007-05-01 23:10:21.750 121 12348.45 72.90 55433.68 88888.00 2007-05-01 23:10:21.875 121 12348.50 72.90 55433.68 88888.00 2007-05-01 23:10:22.000 121 12348.48 72.88 55433.70 88888.00 2007-05-01 23:10:22.125 121 12348.50 72.92 55433.72 88888.00 2007-05-01 23:10:22.250 121 12348.40 72.90 55433.70 88888.00 2007-05-01 23:10:22.375 121 12348.35 72.83 55433.70 88888.00 2007-05-01 23:10:22.500 121 12348.38 72.83 55433.70 88888.00 2007-05-01 23:10:22.625 121 12348.45 72.90 55433.72 88888.00 2007-05-01 23:10:22.750 121 12348.52 72.92 55433.72 88888.00 2007-05-01 23:10:22.875 121 12348.58 72.92 55433.70 88888.00 2007-05-01 23:10:23.000 121 12348.60 72.97 55433.70 88888.00 2007-05-01 23:10:23.125 121 12348.62 72.95 55433.70 88888.00 2007-05-01 23:10:23.250 121 12348.60 72.92 55433.68 88888.00 2007-05-01 23:10:23.375 121 12348.60 72.97 55433.70 88888.00 2007-05-01 23:10:23.500 121 12348.62 73.00 55433.72 88888.00 2007-05-01 23:10:23.625 121 12348.60 72.97 55433.72 88888.00 2007-05-01 23:10:23.750 121 12348.60 72.92 55433.72 88888.00 2007-05-01 23:10:23.875 121 12348.65 72.95 55433.72 88888.00 2007-05-01 23:10:24.000 121 12348.70 72.95 55433.72 88888.00 2007-05-01 23:10:24.125 121 12348.65 72.92 55433.70 88888.00 2007-05-01 23:10:24.250 121 12348.60 73.03 55433.72 88888.00 2007-05-01 23:10:24.375 121 12348.62 73.00 55433.72 88888.00 2007-05-01 23:10:24.500 121 12348.67 72.97 55433.72 88888.00 2007-05-01 23:10:24.625 121 12348.65 72.95 55433.72 88888.00 2007-05-01 23:10:24.750 121 12348.73 73.00 55433.75 88888.00 2007-05-01 23:10:24.875 121 12348.77 73.00 55433.72 88888.00 2007-05-01 23:10:25.000 121 12348.75 73.00 55433.72 88888.00 2007-05-01 23:10:25.125 121 12348.67 73.03 55433.72 88888.00 2007-05-01 23:10:25.250 121 12348.67 73.08 55433.75 88888.00 2007-05-01 23:10:25.375 121 12348.73 73.05 55433.72 88888.00 2007-05-01 23:10:25.500 121 12348.77 73.05 55433.72 88888.00 2007-05-01 23:10:25.625 121 12348.80 73.10 55433.72 88888.00 2007-05-01 23:10:25.750 121 12348.83 73.12 55433.72 88888.00 2007-05-01 23:10:25.875 121 12348.83 73.05 55433.75 88888.00 2007-05-01 23:10:26.000 121 12348.77 73.05 55433.75 88888.00 2007-05-01 23:10:26.125 121 12348.80 73.05 55433.72 88888.00 2007-05-01 23:10:26.250 121 12348.88 73.08 55433.75 88888.00 2007-05-01 23:10:26.375 121 12348.90 73.12 55433.78 88888.00 2007-05-01 23:10:26.500 121 12348.85 73.15 55433.78 88888.00 2007-05-01 23:10:26.625 121 12348.83 73.08 55433.80 88888.00 2007-05-01 23:10:26.750 121 12348.88 73.10 55433.78 88888.00 2007-05-01 23:10:26.875 121 12348.88 73.08 55433.78 88888.00 2007-05-01 23:10:27.000 121 12348.90 73.10 55433.72 88888.00 2007-05-01 23:10:27.125 121 12348.85 73.05 55433.72 88888.00 2007-05-01 23:10:27.250 121 12348.85 73.05 55433.78 88888.00 2007-05-01 23:10:27.375 121 12348.85 73.08 55433.78 88888.00 2007-05-01 23:10:27.500 121 12348.83 73.08 55433.75 88888.00 2007-05-01 23:10:27.625 121 12348.88 73.05 55433.78 88888.00 2007-05-01 23:10:27.750 121 12348.92 73.08 55433.80 88888.00 2007-05-01 23:10:27.875 121 12348.90 73.08 55433.80 88888.00 2007-05-01 23:10:28.000 121 12348.92 73.10 55433.80 88888.00 2007-05-01 23:10:28.125 121 12348.95 73.12 55433.85 88888.00 2007-05-01 23:10:28.250 121 12348.95 73.10 55433.82 88888.00 2007-05-01 23:10:28.375 121 12348.95 73.17 55433.82 88888.00 2007-05-01 23:10:28.500 121 12348.95 73.20 55433.82 88888.00 2007-05-01 23:10:28.625 121 12348.92 73.10 55433.78 88888.00 2007-05-01 23:10:28.750 121 12348.98 73.10 55433.82 88888.00 2007-05-01 23:10:28.875 121 12349.00 73.15 55433.85 88888.00 2007-05-01 23:10:29.000 121 12349.02 73.15 55433.82 88888.00 2007-05-01 23:10:29.125 121 12349.02 73.15 55433.85 88888.00 2007-05-01 23:10:29.250 121 12348.98 73.10 55433.82 88888.00 2007-05-01 23:10:29.375 121 12349.02 73.15 55433.82 88888.00 2007-05-01 23:10:29.500 121 12349.10 73.17 55433.85 88888.00 2007-05-01 23:10:29.625 121 12349.05 73.17 55433.85 88888.00 2007-05-01 23:10:29.750 121 12349.05 73.15 55433.85 88888.00 2007-05-01 23:10:29.875 121 12349.12 73.10 55433.82 88888.00 2007-05-01 23:10:30.000 121 12349.10 73.10 55433.80 88888.00 2007-05-01 23:10:30.125 121 12349.02 73.15 55433.85 88888.00 2007-05-01 23:10:30.250 121 12349.10 73.17 55433.88 88888.00 2007-05-01 23:10:30.375 121 12349.15 73.20 55433.90 88888.00 2007-05-01 23:10:30.500 121 12349.15 73.20 55433.88 88888.00 2007-05-01 23:10:30.625 121 12349.25 73.22 55433.88 88888.00 2007-05-01 23:10:30.750 121 12349.27 73.25 55433.85 88888.00 2007-05-01 23:10:30.875 121 12349.23 73.25 55433.88 88888.00 2007-05-01 23:10:31.000 121 12349.23 73.28 55433.88 88888.00 2007-05-01 23:10:31.125 121 12349.25 73.25 55433.88 88888.00 2007-05-01 23:10:31.250 121 12349.27 73.17 55433.88 88888.00 2007-05-01 23:10:31.375 121 12349.30 73.22 55433.88 88888.00 2007-05-01 23:10:31.500 121 12349.23 73.22 55433.88 88888.00 2007-05-01 23:10:31.625 121 12349.20 73.22 55433.90 88888.00 2007-05-01 23:10:31.750 121 12349.23 73.25 55433.93 88888.00 2007-05-01 23:10:31.875 121 12349.20 73.22 55433.90 88888.00 2007-05-01 23:10:32.000 121 12349.23 73.17 55433.88 88888.00 2007-05-01 23:10:32.125 121 12349.25 73.20 55433.90 88888.00 2007-05-01 23:10:32.250 121 12349.23 73.20 55433.90 88888.00 2007-05-01 23:10:32.375 121 12349.27 73.20 55433.88 88888.00 2007-05-01 23:10:32.500 121 12349.25 73.20 55433.85 88888.00 2007-05-01 23:10:32.625 121 12349.23 73.20 55433.85 88888.00 2007-05-01 23:10:32.750 121 12349.23 73.22 55433.88 88888.00 2007-05-01 23:10:32.875 121 12349.25 73.25 55433.88 88888.00 2007-05-01 23:10:33.000 121 12349.20 73.25 55433.88 88888.00 2007-05-01 23:10:33.125 121 12349.20 73.25 55433.90 88888.00 2007-05-01 23:10:33.250 121 12349.27 73.30 55433.93 88888.00 2007-05-01 23:10:33.375 121 12349.35 73.25 55433.88 88888.00 2007-05-01 23:10:33.500 121 12349.35 73.25 55433.90 88888.00 2007-05-01 23:10:33.625 121 12349.33 73.25 55433.90 88888.00 2007-05-01 23:10:33.750 121 12349.30 73.25 55433.95 88888.00 2007-05-01 23:10:33.875 121 12349.33 73.22 55433.95 88888.00 2007-05-01 23:10:34.000 121 12349.45 73.30 55433.95 88888.00 2007-05-01 23:10:34.125 121 12349.42 73.20 55433.93 88888.00 2007-05-01 23:10:34.250 121 12349.40 73.17 55433.93 88888.00 2007-05-01 23:10:34.375 121 12349.38 73.22 55433.90 88888.00 2007-05-01 23:10:34.500 121 12349.48 73.25 55433.95 88888.00 2007-05-01 23:10:34.625 121 12349.48 73.25 55433.95 88888.00 2007-05-01 23:10:34.750 121 12349.42 73.22 55433.95 88888.00 2007-05-01 23:10:34.875 121 12349.40 73.17 55433.95 88888.00 2007-05-01 23:10:35.000 121 12349.45 73.20 55433.97 88888.00 2007-05-01 23:10:35.125 121 12349.45 73.25 55434.00 88888.00 2007-05-01 23:10:35.250 121 12349.45 73.25 55434.00 88888.00 2007-05-01 23:10:35.375 121 12349.50 73.20 55433.97 88888.00 2007-05-01 23:10:35.500 121 12349.45 73.22 55433.97 88888.00 2007-05-01 23:10:35.625 121 12349.45 73.25 55433.97 88888.00 2007-05-01 23:10:35.750 121 12349.48 73.25 55434.00 88888.00 2007-05-01 23:10:35.875 121 12349.45 73.25 55433.97 88888.00 2007-05-01 23:10:36.000 121 12349.40 73.28 55433.97 88888.00 2007-05-01 23:10:36.125 121 12349.42 73.25 55433.97 88888.00 2007-05-01 23:10:36.250 121 12349.48 73.25 55434.03 88888.00 2007-05-01 23:10:36.375 121 12349.50 73.25 55434.00 88888.00 2007-05-01 23:10:36.500 121 12349.48 73.22 55434.00 88888.00 2007-05-01 23:10:36.625 121 12349.48 73.25 55434.05 88888.00 2007-05-01 23:10:36.750 121 12349.52 73.25 55434.03 88888.00 2007-05-01 23:10:36.875 121 12349.52 73.30 55434.03 88888.00 2007-05-01 23:10:37.000 121 12349.52 73.28 55434.03 88888.00 2007-05-01 23:10:37.125 121 12349.48 73.30 55434.00 88888.00 2007-05-01 23:10:37.250 121 12349.45 73.28 55434.00 88888.00 2007-05-01 23:10:37.375 121 12349.50 73.25 55434.00 88888.00 2007-05-01 23:10:37.500 121 12349.52 73.28 55434.03 88888.00 2007-05-01 23:10:37.625 121 12349.42 73.28 55434.03 88888.00 2007-05-01 23:10:37.750 121 12349.48 73.30 55434.03 88888.00 2007-05-01 23:10:37.875 121 12349.48 73.30 55434.05 88888.00 2007-05-01 23:10:38.000 121 12349.50 73.30 55434.05 88888.00 2007-05-01 23:10:38.125 121 12349.48 73.22 55434.05 88888.00 2007-05-01 23:10:38.250 121 12349.52 73.28 55434.03 88888.00 2007-05-01 23:10:38.375 121 12349.60 73.33 55434.05 88888.00 2007-05-01 23:10:38.500 121 12349.62 73.30 55434.03 88888.00 2007-05-01 23:10:38.625 121 12349.58 73.25 55434.03 88888.00 2007-05-01 23:10:38.750 121 12349.52 73.30 55434.05 88888.00 2007-05-01 23:10:38.875 121 12349.45 73.33 55434.05 88888.00 2007-05-01 23:10:39.000 121 12349.50 73.30 55434.05 88888.00 2007-05-01 23:10:39.125 121 12349.50 73.28 55434.05 88888.00 2007-05-01 23:10:39.250 121 12349.45 73.25 55434.03 88888.00 2007-05-01 23:10:39.375 121 12349.50 73.25 55434.03 88888.00 2007-05-01 23:10:39.500 121 12349.55 73.30 55434.07 88888.00 2007-05-01 23:10:39.625 121 12349.62 73.35 55434.07 88888.00 2007-05-01 23:10:39.750 121 12349.58 73.38 55434.10 88888.00 2007-05-01 23:10:39.875 121 12349.55 73.28 55434.10 88888.00 2007-05-01 23:10:40.000 121 12349.52 73.33 55434.10 88888.00 2007-05-01 23:10:40.125 121 12349.50 73.30 55434.05 88888.00 2007-05-01 23:10:40.250 121 12349.48 73.28 55434.07 88888.00 2007-05-01 23:10:40.375 121 12349.52 73.25 55434.10 88888.00 2007-05-01 23:10:40.500 121 12349.55 73.28 55434.10 88888.00 2007-05-01 23:10:40.625 121 12349.60 73.33 55434.10 88888.00 2007-05-01 23:10:40.750 121 12349.62 73.30 55434.07 88888.00 2007-05-01 23:10:40.875 121 12349.62 73.28 55434.10 88888.00 2007-05-01 23:10:41.000 121 12349.67 73.30 55434.07 88888.00 2007-05-01 23:10:41.125 121 12349.67 73.35 55434.10 88888.00 2007-05-01 23:10:41.250 121 12349.70 73.28 55434.07 88888.00 2007-05-01 23:10:41.375 121 12349.73 73.30 55434.10 88888.00 2007-05-01 23:10:41.500 121 12349.73 73.38 55434.15 88888.00 2007-05-01 23:10:41.625 121 12349.70 73.35 55434.12 88888.00 2007-05-01 23:10:41.750 121 12349.77 73.33 55434.15 88888.00 2007-05-01 23:10:41.875 121 12349.80 73.38 55434.15 88888.00 2007-05-01 23:10:42.000 121 12349.75 73.38 55434.15 88888.00 2007-05-01 23:10:42.125 121 12349.75 73.33 55434.15 88888.00 2007-05-01 23:10:42.250 121 12349.75 73.28 55434.12 88888.00 2007-05-01 23:10:42.375 121 12349.75 73.28 55434.12 88888.00 2007-05-01 23:10:42.500 121 12349.75 73.30 55434.18 88888.00 2007-05-01 23:10:42.625 121 12349.83 73.38 55434.18 88888.00 2007-05-01 23:10:42.750 121 12349.85 73.38 55434.18 88888.00 2007-05-01 23:10:42.875 121 12349.83 73.35 55434.15 88888.00 2007-05-01 23:10:43.000 121 12349.83 73.40 55434.15 88888.00 2007-05-01 23:10:43.125 121 12349.75 73.38 55434.18 88888.00 2007-05-01 23:10:43.250 121 12349.80 73.35 55434.20 88888.00 2007-05-01 23:10:43.375 121 12349.88 73.38 55434.22 88888.00 2007-05-01 23:10:43.500 121 12349.80 73.40 55434.22 88888.00 2007-05-01 23:10:43.625 121 12349.80 73.42 55434.18 88888.00 2007-05-01 23:10:43.750 121 12349.75 73.40 55434.18 88888.00 2007-05-01 23:10:43.875 121 12349.77 73.40 55434.18 88888.00 2007-05-01 23:10:44.000 121 12349.80 73.33 55434.18 88888.00 2007-05-01 23:10:44.125 121 12349.77 73.30 55434.20 88888.00 2007-05-01 23:10:44.250 121 12349.83 73.33 55434.20 88888.00 2007-05-01 23:10:44.375 121 12349.90 73.40 55434.22 88888.00 2007-05-01 23:10:44.500 121 12349.90 73.38 55434.25 88888.00 2007-05-01 23:10:44.625 121 12349.90 73.35 55434.20 88888.00 2007-05-01 23:10:44.750 121 12349.85 73.35 55434.20 88888.00 2007-05-01 23:10:44.875 121 12349.88 73.40 55434.18 88888.00 2007-05-01 23:10:45.000 121 12349.95 73.40 55434.18 88888.00 2007-05-01 23:10:45.125 121 12350.02 73.38 55434.22 88888.00 2007-05-01 23:10:45.250 121 12349.92 73.38 55434.20 88888.00 2007-05-01 23:10:45.375 121 12349.85 73.38 55434.20 88888.00 2007-05-01 23:10:45.500 121 12349.85 73.35 55434.20 88888.00 2007-05-01 23:10:45.625 121 12349.95 73.38 55434.25 88888.00 2007-05-01 23:10:45.750 121 12349.95 73.38 55434.28 88888.00 2007-05-01 23:10:45.875 121 12349.98 73.42 55434.30 88888.00 2007-05-01 23:10:46.000 121 12349.98 73.42 55434.28 88888.00 2007-05-01 23:10:46.125 121 12350.05 73.50 55434.30 88888.00 2007-05-01 23:10:46.250 121 12350.02 73.42 55434.30 88888.00 2007-05-01 23:10:46.375 121 12349.98 73.38 55434.25 88888.00 2007-05-01 23:10:46.500 121 12349.98 73.33 55434.22 88888.00 2007-05-01 23:10:46.625 121 12349.98 73.35 55434.28 88888.00 2007-05-01 23:10:46.750 121 12350.05 73.40 55434.30 88888.00 2007-05-01 23:10:46.875 121 12350.10 73.42 55434.30 88888.00 2007-05-01 23:10:47.000 121 12350.20 73.40 55434.30 88888.00 2007-05-01 23:10:47.125 121 12350.23 73.40 55434.30 88888.00 2007-05-01 23:10:47.250 121 12350.15 73.42 55434.32 88888.00 2007-05-01 23:10:47.375 121 12350.17 73.42 55434.32 88888.00 2007-05-01 23:10:47.500 121 12350.15 73.42 55434.30 88888.00 2007-05-01 23:10:47.625 121 12350.08 73.45 55434.32 88888.00 2007-05-01 23:10:47.750 121 12350.08 73.42 55434.32 88888.00 2007-05-01 23:10:47.875 121 12350.05 73.35 55434.30 88888.00 2007-05-01 23:10:48.000 121 12350.10 73.42 55434.28 88888.00 2007-05-01 23:10:48.125 121 12350.15 73.50 55434.35 88888.00 2007-05-01 23:10:48.250 121 12350.20 73.47 55434.32 88888.00 2007-05-01 23:10:48.375 121 12350.15 73.42 55434.30 88888.00 2007-05-01 23:10:48.500 121 12350.10 73.40 55434.30 88888.00 2007-05-01 23:10:48.625 121 12350.17 73.50 55434.35 88888.00 2007-05-01 23:10:48.750 121 12350.20 73.47 55434.35 88888.00 2007-05-01 23:10:48.875 121 12350.20 73.40 55434.35 88888.00 2007-05-01 23:10:49.000 121 12350.23 73.45 55434.38 88888.00 2007-05-01 23:10:49.125 121 12350.17 73.45 55434.35 88888.00 2007-05-01 23:10:49.250 121 12350.12 73.40 55434.35 88888.00 2007-05-01 23:10:49.375 121 12350.20 73.45 55434.35 88888.00 2007-05-01 23:10:49.500 121 12350.25 73.42 55434.38 88888.00 2007-05-01 23:10:49.625 121 12350.27 73.50 55434.43 88888.00 2007-05-01 23:10:49.750 121 12350.25 73.50 55434.45 88888.00 2007-05-01 23:10:49.875 121 12350.25 73.40 55434.40 88888.00 2007-05-01 23:10:50.000 121 12350.23 73.42 55434.40 88888.00 2007-05-01 23:10:50.125 121 12350.25 73.42 55434.40 88888.00 2007-05-01 23:10:50.250 121 12350.23 73.42 55434.43 88888.00 2007-05-01 23:10:50.375 121 12350.27 73.42 55434.38 88888.00 2007-05-01 23:10:50.500 121 12350.30 73.40 55434.40 88888.00 2007-05-01 23:10:50.625 121 12350.33 73.50 55434.40 88888.00 2007-05-01 23:10:50.750 121 12350.30 73.50 55434.43 88888.00 2007-05-01 23:10:50.875 121 12350.17 73.42 55434.40 88888.00 2007-05-01 23:10:51.000 121 12350.12 73.40 55434.40 88888.00 2007-05-01 23:10:51.125 121 12350.33 73.53 55434.50 88888.00 2007-05-01 23:10:51.250 121 12350.38 73.50 55434.47 88888.00 2007-05-01 23:10:51.375 121 12350.42 73.45 55434.45 88888.00 2007-05-01 23:10:51.500 121 12350.35 73.42 55434.45 88888.00 2007-05-01 23:10:51.625 121 12350.33 73.42 55434.45 88888.00 2007-05-01 23:10:51.750 121 12350.38 73.47 55434.45 88888.00 2007-05-01 23:10:51.875 121 12350.35 73.53 55434.50 88888.00 2007-05-01 23:10:52.000 121 12350.33 73.50 55434.47 88888.00 2007-05-01 23:10:52.125 121 12350.33 73.47 55434.47 88888.00 2007-05-01 23:10:52.250 121 12350.35 73.45 55434.47 88888.00 2007-05-01 23:10:52.375 121 12350.38 73.42 55434.47 88888.00 2007-05-01 23:10:52.500 121 12350.38 73.45 55434.45 88888.00 2007-05-01 23:10:52.625 121 12350.42 73.45 55434.45 88888.00 2007-05-01 23:10:52.750 121 12350.45 73.40 55434.45 88888.00 2007-05-01 23:10:52.875 121 12350.42 73.40 55434.47 88888.00 2007-05-01 23:10:53.000 121 12350.42 73.38 55434.45 88888.00 2007-05-01 23:10:53.125 121 12350.42 73.38 55434.45 88888.00 2007-05-01 23:10:53.250 121 12350.40 73.35 55434.45 88888.00 2007-05-01 23:10:53.375 121 12350.45 73.40 55434.45 88888.00 2007-05-01 23:10:53.500 121 12350.48 73.45 55434.47 88888.00 2007-05-01 23:10:53.625 121 12350.45 73.42 55434.50 88888.00 2007-05-01 23:10:53.750 121 12350.50 73.42 55434.47 88888.00 2007-05-01 23:10:53.875 121 12350.52 73.42 55434.47 88888.00 2007-05-01 23:10:54.000 121 12350.55 73.40 55434.50 88888.00 2007-05-01 23:10:54.125 121 12350.55 73.38 55434.50 88888.00 2007-05-01 23:10:54.250 121 12350.52 73.35 55434.50 88888.00 2007-05-01 23:10:54.375 121 12350.58 73.38 55434.50 88888.00 2007-05-01 23:10:54.500 121 12350.55 73.42 55434.50 88888.00 2007-05-01 23:10:54.625 121 12350.52 73.40 55434.55 88888.00 2007-05-01 23:10:54.750 121 12350.55 73.42 55434.57 88888.00 2007-05-01 23:10:54.875 121 12350.52 73.42 55434.57 88888.00 2007-05-01 23:10:55.000 121 12350.58 73.42 55434.55 88888.00 2007-05-01 23:10:55.125 121 12350.58 73.40 55434.55 88888.00 2007-05-01 23:10:55.250 121 12350.52 73.40 55434.55 88888.00 2007-05-01 23:10:55.375 121 12350.55 73.42 55434.57 88888.00 2007-05-01 23:10:55.500 121 12350.58 73.40 55434.55 88888.00 2007-05-01 23:10:55.625 121 12350.58 73.40 55434.53 88888.00 2007-05-01 23:10:55.750 121 12350.45 73.35 55434.53 88888.00 2007-05-01 23:10:55.875 121 12350.50 73.38 55434.57 88888.00 2007-05-01 23:10:56.000 121 12350.58 73.42 55434.57 88888.00 2007-05-01 23:10:56.125 121 12350.58 73.38 55434.57 88888.00 2007-05-01 23:10:56.250 121 12350.58 73.33 55434.60 88888.00 2007-05-01 23:10:56.375 121 12350.60 73.33 55434.60 88888.00 2007-05-01 23:10:56.500 121 12350.55 73.30 55434.60 88888.00 2007-05-01 23:10:56.625 121 12350.60 73.33 55434.55 88888.00 2007-05-01 23:10:56.750 121 12350.60 73.35 55434.55 88888.00 2007-05-01 23:10:56.875 121 12350.52 73.33 55434.57 88888.00 2007-05-01 23:10:57.000 121 12350.48 73.38 55434.60 88888.00 2007-05-01 23:10:57.125 121 12350.50 73.38 55434.62 88888.00 2007-05-01 23:10:57.250 121 12350.48 73.35 55434.62 88888.00 2007-05-01 23:10:57.375 121 12350.55 73.40 55434.65 88888.00 2007-05-01 23:10:57.500 121 12350.60 73.45 55434.65 88888.00 2007-05-01 23:10:57.625 121 12350.62 73.45 55434.68 88888.00 2007-05-01 23:10:57.750 121 12350.67 73.40 55434.65 88888.00 2007-05-01 23:10:57.875 121 12350.67 73.35 55434.60 88888.00 2007-05-01 23:10:58.000 121 12350.62 73.33 55434.57 88888.00 2007-05-01 23:10:58.125 121 12350.62 73.40 55434.60 88888.00 2007-05-01 23:10:58.250 121 12350.55 73.42 55434.60 88888.00 2007-05-01 23:10:58.375 121 12350.58 73.38 55434.60 88888.00 2007-05-01 23:10:58.500 121 12350.70 73.38 55434.65 88888.00 2007-05-01 23:10:58.625 121 12350.67 73.40 55434.65 88888.00 2007-05-01 23:10:58.750 121 12350.60 73.38 55434.62 88888.00 2007-05-01 23:10:58.875 121 12350.67 73.40 55434.65 88888.00 2007-05-01 23:10:59.000 121 12350.70 73.40 55434.65 88888.00 2007-05-01 23:10:59.125 121 12350.70 73.35 55434.65 88888.00 2007-05-01 23:10:59.250 121 12350.67 73.38 55434.68 88888.00 2007-05-01 23:10:59.375 121 12350.75 73.50 55434.68 88888.00 2007-05-01 23:10:59.500 121 12350.77 73.45 55434.68 88888.00 2007-05-01 23:10:59.625 121 12350.75 73.40 55434.70 88888.00 2007-05-01 23:10:59.750 121 12350.77 73.40 55434.70 88888.00 2007-05-01 23:10:59.875 121 12350.70 73.40 55434.70 88888.00 2007-05-01 23:11:00.000 121 12350.70 73.45 55434.72 88888.00 2007-05-01 23:11:00.125 121 12350.70 73.42 55434.72 88888.00 2007-05-01 23:11:00.250 121 12350.65 73.35 55434.72 88888.00 2007-05-01 23:11:00.375 121 12350.62 73.42 55434.72 88888.00 2007-05-01 23:11:00.500 121 12350.58 73.42 55434.75 88888.00 2007-05-01 23:11:00.625 121 12350.55 73.35 55434.72 88888.00 2007-05-01 23:11:00.750 121 12350.65 73.40 55434.75 88888.00 2007-05-01 23:11:00.875 121 12350.77 73.45 55434.78 88888.00 2007-05-01 23:11:01.000 121 12350.75 73.40 55434.72 88888.00 2007-05-01 23:11:01.125 121 12350.75 73.38 55434.72 88888.00 2007-05-01 23:11:01.250 121 12350.70 73.38 55434.72 88888.00 2007-05-01 23:11:01.375 121 12350.67 73.40 55434.72 88888.00 2007-05-01 23:11:01.500 121 12350.65 73.40 55434.75 88888.00 2007-05-01 23:11:01.625 121 12350.65 73.40 55434.75 88888.00 2007-05-01 23:11:01.750 121 12350.62 73.38 55434.78 88888.00 2007-05-01 23:11:01.875 121 12350.70 73.45 55434.78 88888.00 2007-05-01 23:11:02.000 121 12350.67 73.42 55434.80 88888.00 2007-05-01 23:11:02.125 121 12350.62 73.40 55434.80 88888.00 2007-05-01 23:11:02.250 121 12350.67 73.42 55434.78 88888.00 2007-05-01 23:11:02.375 121 12350.77 73.53 55434.80 88888.00 2007-05-01 23:11:02.500 121 12350.73 73.50 55434.82 88888.00 2007-05-01 23:11:02.625 121 12350.67 73.47 55434.80 88888.00 2007-05-01 23:11:02.750 121 12350.67 73.45 55434.80 88888.00 2007-05-01 23:11:02.875 121 12350.67 73.42 55434.78 88888.00 2007-05-01 23:11:03.000 121 12350.70 73.40 55434.82 88888.00 2007-05-01 23:11:03.125 121 12350.70 73.47 55434.85 88888.00 2007-05-01 23:11:03.250 121 12350.67 73.53 55434.82 88888.00 2007-05-01 23:11:03.375 121 12350.65 73.50 55434.82 88888.00 2007-05-01 23:11:03.500 121 12350.62 73.45 55434.85 88888.00 2007-05-01 23:11:03.625 121 12350.65 73.45 55434.85 88888.00 2007-05-01 23:11:03.750 121 12350.62 73.38 55434.82 88888.00 2007-05-01 23:11:03.875 121 12350.62 73.42 55434.82 88888.00 2007-05-01 23:11:04.000 121 12350.67 73.42 55434.85 88888.00 2007-05-01 23:11:04.125 121 12350.70 73.47 55434.88 88888.00 2007-05-01 23:11:04.250 121 12350.73 73.53 55434.88 88888.00 2007-05-01 23:11:04.375 121 12350.75 73.50 55434.82 88888.00 2007-05-01 23:11:04.500 121 12350.77 73.50 55434.85 88888.00 2007-05-01 23:11:04.625 121 12350.75 73.45 55434.90 88888.00 2007-05-01 23:11:04.750 121 12350.70 73.53 55434.88 88888.00 2007-05-01 23:11:04.875 121 12350.67 73.53 55434.85 88888.00 2007-05-01 23:11:05.000 121 12350.73 73.50 55434.85 88888.00 2007-05-01 23:11:05.125 121 12350.73 73.45 55434.90 88888.00 2007-05-01 23:11:05.250 121 12350.67 73.40 55434.93 88888.00 2007-05-01 23:11:05.375 121 12350.73 73.45 55434.90 88888.00 2007-05-01 23:11:05.500 121 12350.75 73.55 55434.95 88888.00 2007-05-01 23:11:05.625 121 12350.75 73.53 55434.93 88888.00 2007-05-01 23:11:05.750 121 12350.73 73.47 55434.93 88888.00 2007-05-01 23:11:05.875 121 12350.65 73.53 55434.95 88888.00 2007-05-01 23:11:06.000 121 12350.62 73.53 55434.93 88888.00 2007-05-01 23:11:06.125 121 12350.62 73.50 55434.93 88888.00 2007-05-01 23:11:06.250 121 12350.73 73.53 55434.97 88888.00 2007-05-01 23:11:06.375 121 12350.75 73.53 55434.95 88888.00 2007-05-01 23:11:06.500 121 12350.73 73.53 55434.93 88888.00 2007-05-01 23:11:06.625 121 12350.73 73.53 55434.93 88888.00 2007-05-01 23:11:06.750 121 12350.80 73.50 55434.95 88888.00 2007-05-01 23:11:06.875 121 12350.80 73.47 55434.93 88888.00 2007-05-01 23:11:07.000 121 12350.77 73.47 55434.90 88888.00 2007-05-01 23:11:07.125 121 12350.80 73.42 55434.93 88888.00 2007-05-01 23:11:07.250 121 12350.73 73.45 55434.95 88888.00 2007-05-01 23:11:07.375 121 12350.75 73.45 55434.97 88888.00 2007-05-01 23:11:07.500 121 12350.77 73.55 55434.97 88888.00 2007-05-01 23:11:07.625 121 12350.75 73.58 55435.00 88888.00 2007-05-01 23:11:07.750 121 12350.73 73.53 55434.97 88888.00 2007-05-01 23:11:07.875 121 12350.70 73.45 55434.97 88888.00 2007-05-01 23:11:08.000 121 12350.73 73.47 55434.97 88888.00 2007-05-01 23:11:08.125 121 12350.75 73.50 55434.97 88888.00 2007-05-01 23:11:08.250 121 12350.80 73.53 55435.05 88888.00 2007-05-01 23:11:08.375 121 12350.80 73.55 55435.07 88888.00 2007-05-01 23:11:08.500 121 12350.77 73.58 55435.05 88888.00 2007-05-01 23:11:08.625 121 12350.73 73.55 55435.03 88888.00 2007-05-01 23:11:08.750 121 12350.70 73.50 55435.00 88888.00 2007-05-01 23:11:08.875 121 12350.75 73.55 55435.00 88888.00 2007-05-01 23:11:09.000 121 12350.88 73.62 55435.05 88888.00 2007-05-01 23:11:09.125 121 12350.88 73.62 55435.03 88888.00 2007-05-01 23:11:09.250 121 12350.80 73.50 55435.05 88888.00 2007-05-01 23:11:09.375 121 12350.85 73.58 55435.07 88888.00 2007-05-01 23:11:09.500 121 12350.83 73.60 55435.07 88888.00 2007-05-01 23:11:09.625 121 12350.83 73.55 55435.05 88888.00 2007-05-01 23:11:09.750 121 12350.83 73.55 55435.07 88888.00 2007-05-01 23:11:09.875 121 12350.90 73.58 55435.07 88888.00 2007-05-01 23:11:10.000 121 12350.90 73.58 55435.05 88888.00 2007-05-01 23:11:10.125 121 12350.90 73.62 55435.07 88888.00 2007-05-01 23:11:10.250 121 12350.92 73.65 55435.07 88888.00 2007-05-01 23:11:10.375 121 12350.90 73.62 55435.05 88888.00 2007-05-01 23:11:10.500 121 12350.80 73.62 55435.07 88888.00 2007-05-01 23:11:10.625 121 12350.80 73.58 55435.05 88888.00 2007-05-01 23:11:10.750 121 12350.80 73.60 55435.03 88888.00 2007-05-01 23:11:10.875 121 12350.80 73.55 55435.07 88888.00 2007-05-01 23:11:11.000 121 12350.77 73.55 55435.10 88888.00 2007-05-01 23:11:11.125 121 12350.80 73.60 55435.10 88888.00 2007-05-01 23:11:11.250 121 12350.70 73.55 55435.10 88888.00 2007-05-01 23:11:11.375 121 12350.70 73.55 55435.10 88888.00 2007-05-01 23:11:11.500 121 12350.73 73.55 55435.10 88888.00 2007-05-01 23:11:11.625 121 12350.75 73.58 55435.10 88888.00 2007-05-01 23:11:11.750 121 12350.80 73.62 55435.12 88888.00 2007-05-01 23:11:11.875 121 12350.77 73.58 55435.12 88888.00 2007-05-01 23:11:12.000 121 12350.75 73.55 55435.10 88888.00 2007-05-01 23:11:12.125 121 12350.80 73.60 55435.10 88888.00 2007-05-01 23:11:12.250 121 12350.80 73.65 55435.10 88888.00 2007-05-01 23:11:12.375 121 12350.83 73.65 55435.10 88888.00 2007-05-01 23:11:12.500 121 12350.77 73.58 55435.12 88888.00 2007-05-01 23:11:12.625 121 12350.77 73.55 55435.10 88888.00 2007-05-01 23:11:12.750 121 12350.75 73.58 55435.10 88888.00 2007-05-01 23:11:12.875 121 12350.75 73.62 55435.12 88888.00 2007-05-01 23:11:13.000 121 12350.80 73.62 55435.15 88888.00 2007-05-01 23:11:13.125 121 12350.83 73.60 55435.15 88888.00 2007-05-01 23:11:13.250 121 12350.80 73.58 55435.15 88888.00 2007-05-01 23:11:13.375 121 12350.88 73.62 55435.18 88888.00 2007-05-01 23:11:13.500 121 12350.88 73.60 55435.18 88888.00 2007-05-01 23:11:13.625 121 12350.80 73.65 55435.20 88888.00 2007-05-01 23:11:13.750 121 12350.80 73.65 55435.18 88888.00 2007-05-01 23:11:13.875 121 12350.80 73.60 55435.18 88888.00 2007-05-01 23:11:14.000 121 12350.75 73.58 55435.18 88888.00 2007-05-01 23:11:14.125 121 12350.73 73.65 55435.18 88888.00 2007-05-01 23:11:14.250 121 12350.73 73.70 55435.20 88888.00 2007-05-01 23:11:14.375 121 12350.77 73.67 55435.20 88888.00 2007-05-01 23:11:14.500 121 12350.80 73.65 55435.20 88888.00 2007-05-01 23:11:14.625 121 12350.80 73.62 55435.18 88888.00 2007-05-01 23:11:14.750 121 12350.85 73.65 55435.20 88888.00 2007-05-01 23:11:14.875 121 12350.88 73.67 55435.22 88888.00 2007-05-01 23:11:15.000 121 12350.83 73.62 55435.20 88888.00 2007-05-01 23:11:15.125 121 12350.80 73.62 55435.25 88888.00 2007-05-01 23:11:15.250 121 12350.77 73.65 55435.22 88888.00 2007-05-01 23:11:15.375 121 12350.85 73.70 55435.25 88888.00 2007-05-01 23:11:15.500 121 12350.83 73.67 55435.22 88888.00 2007-05-01 23:11:15.625 121 12350.75 73.62 55435.20 88888.00 2007-05-01 23:11:15.750 121 12350.77 73.62 55435.22 88888.00 2007-05-01 23:11:15.875 121 12350.75 73.62 55435.22 88888.00 2007-05-01 23:11:16.000 121 12350.70 73.58 55435.20 88888.00 2007-05-01 23:11:16.125 121 12350.73 73.60 55435.25 88888.00 2007-05-01 23:11:16.250 121 12350.73 73.67 55435.25 88888.00 2007-05-01 23:11:16.375 121 12350.67 73.60 55435.22 88888.00 2007-05-01 23:11:16.500 121 12350.60 73.55 55435.22 88888.00 2007-05-01 23:11:16.625 121 12350.62 73.60 55435.28 88888.00 2007-05-01 23:11:16.750 121 12350.67 73.60 55435.28 88888.00 2007-05-01 23:11:16.875 121 12350.65 73.62 55435.28 88888.00 2007-05-01 23:11:17.000 121 12350.67 73.62 55435.28 88888.00 2007-05-01 23:11:17.125 121 12350.67 73.65 55435.25 88888.00 2007-05-01 23:11:17.250 121 12350.65 73.60 55435.28 88888.00 2007-05-01 23:11:17.375 121 12350.73 73.62 55435.30 88888.00 2007-05-01 23:11:17.500 121 12350.67 73.62 55435.30 88888.00 2007-05-01 23:11:17.625 121 12350.58 73.62 55435.30 88888.00 2007-05-01 23:11:17.750 121 12350.60 73.67 55435.32 88888.00 2007-05-01 23:11:17.875 121 12350.67 73.70 55435.35 88888.00 2007-05-01 23:11:18.000 121 12350.70 73.70 55435.32 88888.00 2007-05-01 23:11:18.125 121 12350.65 73.65 55435.35 88888.00 2007-05-01 23:11:18.250 121 12350.65 73.67 55435.32 88888.00 2007-05-01 23:11:18.375 121 12350.65 73.67 55435.35 88888.00 2007-05-01 23:11:18.500 121 12350.60 73.62 55435.35 88888.00 2007-05-01 23:11:18.625 121 12350.58 73.58 55435.32 88888.00 2007-05-01 23:11:18.750 121 12350.58 73.58 55435.35 88888.00 2007-05-01 23:11:18.875 121 12350.60 73.58 55435.38 88888.00 2007-05-01 23:11:19.000 121 12350.70 73.67 55435.35 88888.00 2007-05-01 23:11:19.125 121 12350.75 73.70 55435.38 88888.00 2007-05-01 23:11:19.250 121 12350.62 73.67 55435.38 88888.00 2007-05-01 23:11:19.375 121 12350.58 73.62 55435.38 88888.00 2007-05-01 23:11:19.500 121 12350.55 73.60 55435.35 88888.00 2007-05-01 23:11:19.625 121 12350.60 73.62 55435.35 88888.00 2007-05-01 23:11:19.750 121 12350.62 73.65 55435.38 88888.00 2007-05-01 23:11:19.875 121 12350.65 73.62 55435.40 88888.00 2007-05-01 23:11:20.000 121 12350.62 73.65 55435.40 88888.00 2007-05-01 23:11:20.125 121 12350.55 73.65 55435.43 88888.00 2007-05-01 23:11:20.250 121 12350.55 73.70 55435.43 88888.00 2007-05-01 23:11:20.375 121 12350.58 73.72 55435.40 88888.00 2007-05-01 23:11:20.500 121 12350.52 73.70 55435.40 88888.00 2007-05-01 23:11:20.625 121 12350.60 73.70 55435.43 88888.00 2007-05-01 23:11:20.750 121 12350.55 73.67 55435.43 88888.00 2007-05-01 23:11:20.875 121 12350.50 73.70 55435.45 88888.00 2007-05-01 23:11:21.000 121 12350.50 73.67 55435.45 88888.00 2007-05-01 23:11:21.125 121 12350.50 73.65 55435.45 88888.00 2007-05-01 23:11:21.250 121 12350.50 73.65 55435.43 88888.00 2007-05-01 23:11:21.375 121 12350.52 73.67 55435.43 88888.00 2007-05-01 23:11:21.500 121 12350.52 73.72 55435.47 88888.00 2007-05-01 23:11:21.625 121 12350.55 73.72 55435.47 88888.00 2007-05-01 23:11:21.750 121 12350.48 73.70 55435.45 88888.00 2007-05-01 23:11:21.875 121 12350.40 73.67 55435.43 88888.00 2007-05-01 23:11:22.000 121 12350.42 73.67 55435.43 88888.00 2007-05-01 23:11:22.125 121 12350.48 73.70 55435.45 88888.00 2007-05-01 23:11:22.250 121 12350.45 73.70 55435.45 88888.00 2007-05-01 23:11:22.375 121 12350.48 73.78 55435.50 88888.00 2007-05-01 23:11:22.500 121 12350.50 73.80 55435.50 88888.00 2007-05-01 23:11:22.625 121 12350.48 73.75 55435.47 88888.00 2007-05-01 23:11:22.750 121 12350.50 73.75 55435.47 88888.00 2007-05-01 23:11:22.875 121 12350.60 73.78 55435.47 88888.00 2007-05-01 23:11:23.000 121 12350.50 73.75 55435.47 88888.00 2007-05-01 23:11:23.125 121 12350.40 73.72 55435.50 88888.00 2007-05-01 23:11:23.250 121 12350.40 73.72 55435.50 88888.00 2007-05-01 23:11:23.375 121 12350.40 73.70 55435.47 88888.00 2007-05-01 23:11:23.500 121 12350.40 73.70 55435.50 88888.00 2007-05-01 23:11:23.625 121 12350.50 73.75 55435.53 88888.00 2007-05-01 23:11:23.750 121 12350.52 73.75 55435.53 88888.00 2007-05-01 23:11:23.875 121 12350.55 73.75 55435.50 88888.00 2007-05-01 23:11:24.000 121 12350.55 73.75 55435.50 88888.00 2007-05-01 23:11:24.125 121 12350.50 73.78 55435.53 88888.00 2007-05-01 23:11:24.250 121 12350.48 73.75 55435.55 88888.00 2007-05-01 23:11:24.375 121 12350.55 73.83 55435.55 88888.00 2007-05-01 23:11:24.500 121 12350.58 73.88 55435.55 88888.00 2007-05-01 23:11:24.625 121 12350.48 73.83 55435.55 88888.00 2007-05-01 23:11:24.750 121 12350.45 73.85 55435.55 88888.00 2007-05-01 23:11:24.875 121 12350.45 73.88 55435.60 88888.00 2007-05-01 23:11:25.000 121 12350.45 73.85 55435.57 88888.00 2007-05-01 23:11:25.125 121 12350.40 73.80 55435.53 88888.00 2007-05-01 23:11:25.250 121 12350.38 73.75 55435.55 88888.00 2007-05-01 23:11:25.375 121 12350.48 73.83 55435.57 88888.00 2007-05-01 23:11:25.500 121 12350.42 73.88 55435.57 88888.00 2007-05-01 23:11:25.625 121 12350.40 73.85 55435.57 88888.00 2007-05-01 23:11:25.750 121 12350.40 73.88 55435.57 88888.00 2007-05-01 23:11:25.875 121 12350.40 73.83 55435.55 88888.00 2007-05-01 23:11:26.000 121 12350.45 73.85 55435.57 88888.00 2007-05-01 23:11:26.125 121 12350.48 73.92 55435.60 88888.00 2007-05-01 23:11:26.250 121 12350.40 73.92 55435.60 88888.00 2007-05-01 23:11:26.375 121 12350.42 73.90 55435.60 88888.00 2007-05-01 23:11:26.500 121 12350.45 73.83 55435.55 88888.00 2007-05-01 23:11:26.625 121 12350.45 73.83 55435.55 88888.00 2007-05-01 23:11:26.750 121 12350.42 73.83 55435.55 88888.00 2007-05-01 23:11:26.875 121 12350.42 73.83 55435.55 88888.00 2007-05-01 23:11:27.000 121 12350.42 73.85 55435.55 88888.00 2007-05-01 23:11:27.125 121 12350.42 73.90 55435.57 88888.00 2007-05-01 23:11:27.250 121 12350.42 73.90 55435.55 88888.00 2007-05-01 23:11:27.375 121 12350.38 73.85 55435.53 88888.00 2007-05-01 23:11:27.500 121 12350.38 73.80 55435.57 88888.00 2007-05-01 23:11:27.625 121 12350.40 73.85 55435.60 88888.00 2007-05-01 23:11:27.750 121 12350.48 73.85 55435.60 88888.00 2007-05-01 23:11:27.875 121 12350.52 73.88 55435.60 88888.00 2007-05-01 23:11:28.000 121 12350.55 73.90 55435.60 88888.00 2007-05-01 23:11:28.125 121 12350.55 73.88 55435.57 88888.00 2007-05-01 23:11:28.250 121 12350.52 73.90 55435.62 88888.00 2007-05-01 23:11:28.375 121 12350.50 73.88 55435.62 88888.00 2007-05-01 23:11:28.500 121 12350.45 73.83 55435.60 88888.00 2007-05-01 23:11:28.625 121 12350.48 73.88 55435.62 88888.00 2007-05-01 23:11:28.750 121 12350.52 73.92 55435.60 88888.00 2007-05-01 23:11:28.875 121 12350.50 73.90 55435.60 88888.00 2007-05-01 23:11:29.000 121 12350.50 73.95 55435.62 88888.00 2007-05-01 23:11:29.125 121 12350.45 73.95 55435.62 88888.00 2007-05-01 23:11:29.250 121 12350.40 73.90 55435.62 88888.00 2007-05-01 23:11:29.375 121 12350.52 73.92 55435.65 88888.00 2007-05-01 23:11:29.500 121 12350.45 73.95 55435.62 88888.00 2007-05-01 23:11:29.625 121 12350.40 73.95 55435.62 88888.00 2007-05-01 23:11:29.750 121 12350.38 73.97 55435.62 88888.00 2007-05-01 23:11:29.875 121 12350.42 73.90 55435.65 88888.00 2007-05-01 23:11:30.000 121 12350.48 73.92 55435.65 88888.00 2007-05-01 23:11:30.125 121 12350.48 73.95 55435.65 88888.00 2007-05-01 23:11:30.250 121 12350.45 73.92 55435.68 88888.00 2007-05-01 23:11:30.375 121 12350.45 73.92 55435.68 88888.00 2007-05-01 23:11:30.500 121 12350.45 73.95 55435.68 88888.00 2007-05-01 23:11:30.625 121 12350.50 73.92 55435.68 88888.00 2007-05-01 23:11:30.750 121 12350.55 74.00 55435.70 88888.00 2007-05-01 23:11:30.875 121 12350.52 74.03 55435.72 88888.00 2007-05-01 23:11:31.000 121 12350.45 73.97 55435.68 88888.00 2007-05-01 23:11:31.125 121 12350.50 73.97 55435.72 88888.00 2007-05-01 23:11:31.250 121 12350.52 73.95 55435.75 88888.00 2007-05-01 23:11:31.375 121 12350.55 73.97 55435.72 88888.00 2007-05-01 23:11:31.500 121 12350.52 74.03 55435.75 88888.00 2007-05-01 23:11:31.625 121 12350.52 74.03 55435.72 88888.00 2007-05-01 23:11:31.750 121 12350.50 74.03 55435.70 88888.00 2007-05-01 23:11:31.875 121 12350.50 74.03 55435.72 88888.00 2007-05-01 23:11:32.000 121 12350.55 74.05 55435.72 88888.00 2007-05-01 23:11:32.125 121 12350.58 74.08 55435.75 88888.00 2007-05-01 23:11:32.250 121 12350.58 74.03 55435.75 88888.00 2007-05-01 23:11:32.375 121 12350.52 74.00 55435.72 88888.00 2007-05-01 23:11:32.500 121 12350.50 73.97 55435.70 88888.00 2007-05-01 23:11:32.625 121 12350.50 74.00 55435.72 88888.00 2007-05-01 23:11:32.750 121 12350.58 74.03 55435.75 88888.00 2007-05-01 23:11:32.875 121 12350.55 74.05 55435.75 88888.00 2007-05-01 23:11:33.000 121 12350.50 74.03 55435.72 88888.00 2007-05-01 23:11:33.125 121 12350.48 74.00 55435.70 88888.00 2007-05-01 23:11:33.250 121 12350.55 74.00 55435.72 88888.00 2007-05-01 23:11:33.375 121 12350.58 74.05 55435.72 88888.00 2007-05-01 23:11:33.500 121 12350.55 74.05 55435.75 88888.00 2007-05-01 23:11:33.625 121 12350.52 74.03 55435.75 88888.00 2007-05-01 23:11:33.750 121 12350.48 74.03 55435.75 88888.00 2007-05-01 23:11:33.875 121 12350.45 74.05 55435.75 88888.00 2007-05-01 23:11:34.000 121 12350.45 74.05 55435.78 88888.00 2007-05-01 23:11:34.125 121 12350.50 74.15 55435.80 88888.00 2007-05-01 23:11:34.250 121 12350.52 74.10 55435.80 88888.00 2007-05-01 23:11:34.375 121 12350.55 74.10 55435.78 88888.00 2007-05-01 23:11:34.500 121 12350.52 74.05 55435.78 88888.00 2007-05-01 23:11:34.625 121 12350.52 74.08 55435.75 88888.00 2007-05-01 23:11:34.750 121 12350.50 74.10 55435.75 88888.00 2007-05-01 23:11:34.875 121 12350.50 74.10 55435.78 88888.00 2007-05-01 23:11:35.000 121 12350.52 74.08 55435.78 88888.00 2007-05-01 23:11:35.125 121 12350.50 74.10 55435.82 88888.00 2007-05-01 23:11:35.250 121 12350.45 74.05 55435.82 88888.00 2007-05-01 23:11:35.375 121 12350.48 74.10 55435.78 88888.00 2007-05-01 23:11:35.500 121 12350.55 74.17 55435.80 88888.00 2007-05-01 23:11:35.625 121 12350.55 74.15 55435.78 88888.00 2007-05-01 23:11:35.750 121 12350.58 74.12 55435.78 88888.00 2007-05-01 23:11:35.875 121 12350.55 74.15 55435.82 88888.00 2007-05-01 23:11:36.000 121 12350.52 74.17 55435.80 88888.00 2007-05-01 23:11:36.125 121 12350.50 74.12 55435.82 88888.00 2007-05-01 23:11:36.250 121 12350.55 74.17 55435.85 88888.00 2007-05-01 23:11:36.375 121 12350.67 74.20 55435.85 88888.00 2007-05-01 23:11:36.500 121 12350.70 74.28 55435.85 88888.00 2007-05-01 23:11:36.625 121 12350.67 74.33 55435.85 88888.00 2007-05-01 23:11:36.750 121 12350.60 74.25 55435.82 88888.00 2007-05-01 23:11:36.875 121 12350.62 74.25 55435.85 88888.00 2007-05-01 23:11:37.000 121 12350.65 74.28 55435.82 88888.00 2007-05-01 23:11:37.125 121 12350.62 74.28 55435.80 88888.00 2007-05-01 23:11:37.250 121 12350.62 74.28 55435.82 88888.00 2007-05-01 23:11:37.375 121 12350.62 74.22 55435.80 88888.00 2007-05-01 23:11:37.500 121 12350.62 74.20 55435.82 88888.00 2007-05-01 23:11:37.625 121 12350.58 74.28 55435.85 88888.00 2007-05-01 23:11:37.750 121 12350.55 74.33 55435.85 88888.00 2007-05-01 23:11:37.875 121 12350.58 74.33 55435.85 88888.00 2007-05-01 23:11:38.000 121 12350.58 74.38 55435.85 88888.00 2007-05-01 23:11:38.125 121 12350.55 74.33 55435.85 88888.00 2007-05-01 23:11:38.250 121 12350.58 74.33 55435.88 88888.00 2007-05-01 23:11:38.375 121 12350.60 74.35 55435.88 88888.00 2007-05-01 23:11:38.500 121 12350.58 74.38 55435.90 88888.00 2007-05-01 23:11:38.625 121 12350.55 74.33 55435.85 88888.00 2007-05-01 23:11:38.750 121 12350.58 74.35 55435.82 88888.00 2007-05-01 23:11:38.875 121 12350.58 74.38 55435.82 88888.00 2007-05-01 23:11:39.000 121 12350.60 74.42 55435.88 88888.00 2007-05-01 23:11:39.125 121 12350.65 74.42 55435.90 88888.00 2007-05-01 23:11:39.250 121 12350.60 74.38 55435.88 88888.00 2007-05-01 23:11:39.375 121 12350.62 74.40 55435.88 88888.00 2007-05-01 23:11:39.500 121 12350.62 74.38 55435.82 88888.00 2007-05-01 23:11:39.625 121 12350.67 74.45 55435.85 88888.00 2007-05-01 23:11:39.750 121 12350.65 74.47 55435.85 88888.00 2007-05-01 23:11:39.875 121 12350.62 74.45 55435.88 88888.00 2007-05-01 23:11:40.000 121 12350.65 74.50 55435.88 88888.00 2007-05-01 23:11:40.125 121 12350.58 74.53 55435.90 88888.00 2007-05-01 23:11:40.250 121 12350.55 74.50 55435.88 88888.00 2007-05-01 23:11:40.375 121 12350.60 74.53 55435.88 88888.00 2007-05-01 23:11:40.500 121 12350.60 74.58 55435.90 88888.00 2007-05-01 23:11:40.625 121 12350.55 74.53 55435.88 88888.00 2007-05-01 23:11:40.750 121 12350.60 74.55 55435.88 88888.00 2007-05-01 23:11:40.875 121 12350.60 74.55 55435.90 88888.00 2007-05-01 23:11:41.000 121 12350.62 74.58 55435.90 88888.00 2007-05-01 23:11:41.125 121 12350.67 74.55 55435.93 88888.00 2007-05-01 23:11:41.250 121 12350.58 74.55 55435.90 88888.00 2007-05-01 23:11:41.375 121 12350.55 74.60 55435.90 88888.00 2007-05-01 23:11:41.500 121 12350.55 74.67 55435.88 88888.00 2007-05-01 23:11:41.625 121 12350.55 74.67 55435.90 88888.00 2007-05-01 23:11:41.750 121 12350.50 74.65 55435.90 88888.00 2007-05-01 23:11:41.875 121 12350.45 74.60 55435.88 88888.00 2007-05-01 23:11:42.000 121 12350.55 74.65 55435.88 88888.00 2007-05-01 23:11:42.125 121 12350.60 74.67 55435.90 88888.00 2007-05-01 23:11:42.250 121 12350.55 74.75 55435.93 88888.00 2007-05-01 23:11:42.375 121 12350.58 74.75 55435.93 88888.00 2007-05-01 23:11:42.500 121 12350.55 74.75 55435.90 88888.00 2007-05-01 23:11:42.625 121 12350.50 74.78 55435.93 88888.00 2007-05-01 23:11:42.750 121 12350.52 74.80 55435.97 88888.00 2007-05-01 23:11:42.875 121 12350.50 74.78 55435.95 88888.00 2007-05-01 23:11:43.000 121 12350.58 74.75 55435.95 88888.00 2007-05-01 23:11:43.125 121 12350.52 74.80 55435.95 88888.00 2007-05-01 23:11:43.250 121 12350.45 74.85 55435.93 88888.00 2007-05-01 23:11:43.375 121 12350.40 74.88 55435.93 88888.00 2007-05-01 23:11:43.500 121 12350.35 74.78 55435.93 88888.00 2007-05-01 23:11:43.625 121 12350.33 74.72 55435.93 88888.00 2007-05-01 23:11:43.750 121 12350.42 74.83 55435.95 88888.00 2007-05-01 23:11:43.875 121 12350.42 74.85 55435.93 88888.00 2007-05-01 23:11:44.000 121 12350.50 74.92 55435.95 88888.00 2007-05-01 23:11:44.125 121 12350.58 74.95 55435.95 88888.00 2007-05-01 23:11:44.250 121 12350.52 74.97 55435.97 88888.00 2007-05-01 23:11:44.375 121 12350.48 74.95 55435.95 88888.00 2007-05-01 23:11:44.500 121 12350.48 74.92 55435.95 88888.00 2007-05-01 23:11:44.625 121 12350.45 74.92 55435.90 88888.00 2007-05-01 23:11:44.750 121 12350.40 74.95 55435.93 88888.00 2007-05-01 23:11:44.875 121 12350.42 74.97 55435.95 88888.00 2007-05-01 23:11:45.000 121 12350.42 75.03 55435.93 88888.00 2007-05-01 23:11:45.125 121 12350.38 75.00 55435.93 88888.00 2007-05-01 23:11:45.250 121 12350.38 74.95 55435.93 88888.00 2007-05-01 23:11:45.375 121 12350.42 75.00 55435.95 88888.00 2007-05-01 23:11:45.500 121 12350.45 75.05 55435.97 88888.00 2007-05-01 23:11:45.625 121 12350.40 75.12 55435.97 88888.00 2007-05-01 23:11:45.750 121 12350.38 75.17 55435.97 88888.00 2007-05-01 23:11:45.875 121 12350.42 75.12 55435.95 88888.00 2007-05-01 23:11:46.000 121 12350.38 74.95 55435.93 88888.00 2007-05-01 23:11:46.125 121 12350.33 74.95 55435.95 88888.00 2007-05-01 23:11:46.250 121 12350.27 75.05 55435.97 88888.00 2007-05-01 23:11:46.375 121 12350.25 75.12 55435.95 88888.00 2007-05-01 23:11:46.500 121 12350.27 75.17 55435.97 88888.00 2007-05-01 23:11:46.625 121 12350.27 75.15 55435.97 88888.00 2007-05-01 23:11:46.750 121 12350.25 75.08 55435.97 88888.00 2007-05-01 23:11:46.875 121 12350.23 75.10 55435.97 88888.00 2007-05-01 23:11:47.000 121 12350.23 75.15 55435.95 88888.00 2007-05-01 23:11:47.125 121 12350.23 75.25 55436.03 88888.00 2007-05-01 23:11:47.250 121 12350.15 75.25 55436.05 88888.00 2007-05-01 23:11:47.375 121 12350.15 75.22 55436.03 88888.00 2007-05-01 23:11:47.500 121 12350.12 75.17 55436.00 88888.00 2007-05-01 23:11:47.625 121 12350.10 75.17 55436.00 88888.00 2007-05-01 23:11:47.750 121 12350.05 75.17 55435.97 88888.00 2007-05-01 23:11:47.875 121 12350.08 75.15 55436.00 88888.00 2007-05-01 23:11:48.000 121 12350.10 75.17 55436.00 88888.00 2007-05-01 23:11:48.125 121 12350.15 75.25 55436.05 88888.00 2007-05-01 23:11:48.250 121 12350.08 75.30 55436.00 88888.00 2007-05-01 23:11:48.375 121 12350.02 75.30 55436.00 88888.00 2007-05-01 23:11:48.500 121 12349.98 75.28 55436.00 88888.00 2007-05-01 23:11:48.625 121 12349.92 75.22 55435.97 88888.00 2007-05-01 23:11:48.750 121 12349.95 75.28 55436.03 88888.00 2007-05-01 23:11:48.875 121 12349.95 75.28 55436.03 88888.00 2007-05-01 23:11:49.000 121 12349.98 75.30 55436.00 88888.00 2007-05-01 23:11:49.125 121 12349.92 75.33 55436.03 88888.00 2007-05-01 23:11:49.250 121 12349.95 75.38 55436.07 88888.00 2007-05-01 23:11:49.375 121 12349.92 75.35 55436.07 88888.00 2007-05-01 23:11:49.500 121 12349.90 75.28 55436.07 88888.00 2007-05-01 23:11:49.625 121 12349.88 75.33 55436.07 88888.00 2007-05-01 23:11:49.750 121 12349.83 75.40 55436.07 88888.00 2007-05-01 23:11:49.875 121 12349.80 75.38 55436.10 88888.00 2007-05-01 23:11:50.000 121 12349.85 75.38 55436.10 88888.00 2007-05-01 23:11:50.125 121 12349.92 75.42 55436.15 88888.00 2007-05-01 23:11:50.250 121 12349.77 75.42 55436.12 88888.00 2007-05-01 23:11:50.375 121 12349.70 75.42 55436.12 88888.00 2007-05-01 23:11:50.500 121 12349.70 75.40 55436.10 88888.00 2007-05-01 23:11:50.625 121 12349.73 75.47 55436.10 88888.00 2007-05-01 23:11:50.750 121 12349.73 75.47 55436.15 88888.00 2007-05-01 23:11:50.875 121 12349.65 75.42 55436.12 88888.00 2007-05-01 23:11:51.000 121 12349.55 75.40 55436.10 88888.00 2007-05-01 23:11:51.125 121 12349.60 75.42 55436.15 88888.00 2007-05-01 23:11:51.250 121 12349.60 75.45 55436.15 88888.00 2007-05-01 23:11:51.375 121 12349.60 75.40 55436.15 88888.00 2007-05-01 23:11:51.500 121 12349.52 75.40 55436.15 88888.00 2007-05-01 23:11:51.625 121 12349.50 75.42 55436.18 88888.00 2007-05-01 23:11:51.750 121 12349.50 75.47 55436.20 88888.00 2007-05-01 23:11:51.875 121 12349.55 75.40 55436.20 88888.00 2007-05-01 23:11:52.000 121 12349.58 75.42 55436.20 88888.00 2007-05-01 23:11:52.125 121 12349.58 75.47 55436.20 88888.00 2007-05-01 23:11:52.250 121 12349.50 75.47 55436.22 88888.00 2007-05-01 23:11:52.375 121 12349.50 75.50 55436.22 88888.00 2007-05-01 23:11:52.500 121 12349.52 75.50 55436.22 88888.00 2007-05-01 23:11:52.625 121 12349.55 75.55 55436.25 88888.00 2007-05-01 23:11:52.750 121 12349.50 75.47 55436.22 88888.00 2007-05-01 23:11:52.875 121 12349.42 75.45 55436.20 88888.00 2007-05-01 23:11:53.000 121 12349.38 75.45 55436.20 88888.00 2007-05-01 23:11:53.125 121 12349.40 75.47 55436.25 88888.00 2007-05-01 23:11:53.250 121 12349.35 75.47 55436.28 88888.00 2007-05-01 23:11:53.375 121 12349.45 75.50 55436.28 88888.00 2007-05-01 23:11:53.500 121 12349.45 75.47 55436.28 88888.00 2007-05-01 23:11:53.625 121 12349.35 75.45 55436.28 88888.00 2007-05-01 23:11:53.750 121 12349.27 75.45 55436.28 88888.00 2007-05-01 23:11:53.875 121 12349.33 75.45 55436.28 88888.00 2007-05-01 23:11:54.000 121 12349.35 75.50 55436.30 88888.00 2007-05-01 23:11:54.125 121 12349.35 75.53 55436.30 88888.00 2007-05-01 23:11:54.250 121 12349.33 75.47 55436.28 88888.00 2007-05-01 23:11:54.375 121 12349.30 75.47 55436.28 88888.00 2007-05-01 23:11:54.500 121 12349.23 75.53 55436.32 88888.00 2007-05-01 23:11:54.625 121 12349.17 75.55 55436.32 88888.00 2007-05-01 23:11:54.750 121 12349.23 75.55 55436.32 88888.00 2007-05-01 23:11:54.875 121 12349.25 75.50 55436.32 88888.00 2007-05-01 23:11:55.000 121 12349.23 75.47 55436.30 88888.00 2007-05-01 23:11:55.125 121 12349.20 75.45 55436.32 88888.00 2007-05-01 23:11:55.250 121 12349.17 75.40 55436.35 88888.00 2007-05-01 23:11:55.375 121 12349.12 75.40 55436.30 88888.00 2007-05-01 23:11:55.500 121 12349.10 75.47 55436.35 88888.00 2007-05-01 23:11:55.625 121 12349.10 75.47 55436.38 88888.00 2007-05-01 23:11:55.750 121 12349.15 75.50 55436.35 88888.00 2007-05-01 23:11:55.875 121 12349.12 75.47 55436.38 88888.00 2007-05-01 23:11:56.000 121 12349.08 75.45 55436.35 88888.00 2007-05-01 23:11:56.125 121 12349.10 75.45 55436.35 88888.00 2007-05-01 23:11:56.250 121 12349.00 75.38 55436.35 88888.00 2007-05-01 23:11:56.375 121 12349.00 75.45 55436.38 88888.00 2007-05-01 23:11:56.500 121 12349.02 75.50 55436.43 88888.00 2007-05-01 23:11:56.625 121 12349.00 75.50 55436.40 88888.00 2007-05-01 23:11:56.750 121 12348.90 75.45 55436.40 88888.00 2007-05-01 23:11:56.875 121 12348.92 75.45 55436.43 88888.00 2007-05-01 23:11:57.000 121 12348.92 75.53 55436.38 88888.00 2007-05-01 23:11:57.125 121 12348.88 75.50 55436.40 88888.00 2007-05-01 23:11:57.250 121 12348.80 75.42 55436.40 88888.00 2007-05-01 23:11:57.375 121 12348.88 75.45 55436.45 88888.00 2007-05-01 23:11:57.500 121 12348.90 75.47 55436.45 88888.00 2007-05-01 23:11:57.625 121 12348.85 75.40 55436.43 88888.00 2007-05-01 23:11:57.750 121 12348.88 75.40 55436.43 88888.00 2007-05-01 23:11:57.875 121 12348.85 75.45 55436.43 88888.00 2007-05-01 23:11:58.000 121 12348.83 75.42 55436.40 88888.00 2007-05-01 23:11:58.125 121 12348.83 75.42 55436.40 88888.00 2007-05-01 23:11:58.250 121 12348.77 75.35 55436.43 88888.00 2007-05-01 23:11:58.375 121 12348.77 75.40 55436.40 88888.00 2007-05-01 23:11:58.500 121 12348.83 75.47 55436.40 88888.00 2007-05-01 23:11:58.625 121 12348.88 75.50 55436.43 88888.00 2007-05-01 23:11:58.750 121 12348.85 75.47 55436.43 88888.00 2007-05-01 23:11:58.875 121 12348.88 75.45 55436.45 88888.00 2007-05-01 23:11:59.000 121 12348.88 75.45 55436.45 88888.00 2007-05-01 23:11:59.125 121 12348.83 75.50 55436.45 88888.00 2007-05-01 23:11:59.250 121 12348.75 75.50 55436.45 88888.00 2007-05-01 23:11:59.375 121 12348.75 75.47 55436.50 88888.00 2007-05-01 23:11:59.500 121 12348.77 75.45 55436.50 88888.00 2007-05-01 23:11:59.625 121 12348.80 75.38 55436.47 88888.00 2007-05-01 23:11:59.750 121 12348.83 75.42 55436.47 88888.00 2007-05-01 23:11:59.875 121 12348.75 75.42 55436.43 88888.00 2007-05-01 23:12:00.000 121 12348.70 75.33 55436.45 88888.00 2007-05-01 23:12:00.125 121 12348.75 75.38 55436.50 88888.00 2007-05-01 23:12:00.250 121 12348.80 75.40 55436.53 88888.00 2007-05-01 23:12:00.375 121 12348.83 75.42 55436.55 88888.00 2007-05-01 23:12:00.500 121 12348.83 75.45 55436.53 88888.00 2007-05-01 23:12:00.625 121 12348.88 75.45 55436.53 88888.00 2007-05-01 23:12:00.750 121 12348.85 75.42 55436.53 88888.00 2007-05-01 23:12:00.875 121 12348.83 75.38 55436.55 88888.00 2007-05-01 23:12:01.000 121 12348.75 75.38 55436.50 88888.00 2007-05-01 23:12:01.125 121 12348.73 75.38 55436.50 88888.00 2007-05-01 23:12:01.250 121 12348.67 75.35 55436.53 88888.00 2007-05-01 23:12:01.375 121 12348.70 75.33 55436.53 88888.00 2007-05-01 23:12:01.500 121 12348.70 75.25 55436.53 88888.00 2007-05-01 23:12:01.625 121 12348.77 75.33 55436.53 88888.00 2007-05-01 23:12:01.750 121 12348.73 75.33 55436.53 88888.00 2007-05-01 23:12:01.875 121 12348.70 75.33 55436.53 88888.00 2007-05-01 23:12:02.000 121 12348.73 75.30 55436.53 88888.00 2007-05-01 23:12:02.125 121 12348.70 75.35 55436.55 88888.00 2007-05-01 23:12:02.250 121 12348.70 75.35 55436.65 88888.00 2007-05-01 23:12:02.375 121 12348.73 75.38 55436.62 88888.00 2007-05-01 23:12:02.500 121 12348.67 75.33 55436.60 88888.00 2007-05-01 23:12:02.625 121 12348.62 75.30 55436.57 88888.00 2007-05-01 23:12:02.750 121 12348.65 75.25 55436.57 88888.00 2007-05-01 23:12:02.875 121 12348.73 75.28 55436.60 88888.00 2007-05-01 23:12:03.000 121 12348.77 75.30 55436.57 88888.00 2007-05-01 23:12:03.125 121 12348.75 75.28 55436.60 88888.00 2007-05-01 23:12:03.250 121 12348.58 75.25 55436.57 88888.00 2007-05-01 23:12:03.375 121 12348.58 75.25 55436.57 88888.00 2007-05-01 23:12:03.500 121 12348.58 75.33 55436.60 88888.00 2007-05-01 23:12:03.625 121 12348.58 75.28 55436.60 88888.00 2007-05-01 23:12:03.750 121 12348.52 75.20 55436.60 88888.00 2007-05-01 23:12:03.875 121 12348.55 75.22 55436.57 88888.00 2007-05-01 23:12:04.000 121 12348.58 75.25 55436.60 88888.00 2007-05-01 23:12:04.125 121 12348.58 75.25 55436.60 88888.00 2007-05-01 23:12:04.250 121 12348.50 75.22 55436.62 88888.00 2007-05-01 23:12:04.375 121 12348.50 75.22 55436.60 88888.00 2007-05-01 23:12:04.500 121 12348.52 75.25 55436.62 88888.00 2007-05-01 23:12:04.625 121 12348.48 75.22 55436.65 88888.00 2007-05-01 23:12:04.750 121 12348.42 75.17 55436.65 88888.00 2007-05-01 23:12:04.875 121 12348.58 75.22 55436.65 88888.00 2007-05-01 23:12:05.000 121 12348.60 75.25 55436.62 88888.00 2007-05-01 23:12:05.125 121 12348.55 75.20 55436.65 88888.00 2007-05-01 23:12:05.250 121 12348.52 75.22 55436.68 88888.00 2007-05-01 23:12:05.375 121 12348.58 75.22 55436.65 88888.00 2007-05-01 23:12:05.500 121 12348.62 75.22 55436.68 88888.00 2007-05-01 23:12:05.625 121 12348.62 75.25 55436.70 88888.00 2007-05-01 23:12:05.750 121 12348.67 75.25 55436.68 88888.00 2007-05-01 23:12:05.875 121 12348.67 75.22 55436.70 88888.00 2007-05-01 23:12:06.000 121 12348.67 75.28 55436.68 88888.00 2007-05-01 23:12:06.125 121 12348.62 75.22 55436.68 88888.00 2007-05-01 23:12:06.250 121 12348.60 75.15 55436.65 88888.00 2007-05-01 23:12:06.375 121 12348.62 75.17 55436.68 88888.00 2007-05-01 23:12:06.500 121 12348.62 75.17 55436.70 88888.00 2007-05-01 23:12:06.625 121 12348.65 75.12 55436.70 88888.00 2007-05-01 23:12:06.750 121 12348.65 75.12 55436.68 88888.00 2007-05-01 23:12:06.875 121 12348.65 75.15 55436.68 88888.00 2007-05-01 23:12:07.000 121 12348.73 75.15 55436.68 88888.00 2007-05-01 23:12:07.125 121 12348.70 75.08 55436.70 88888.00 2007-05-01 23:12:07.250 121 12348.60 75.05 55436.68 88888.00 2007-05-01 23:12:07.375 121 12348.58 75.03 55436.68 88888.00 2007-05-01 23:12:07.500 121 12348.62 75.08 55436.70 88888.00 2007-05-01 23:12:07.625 121 12348.65 75.08 55436.70 88888.00 2007-05-01 23:12:07.750 121 12348.65 75.08 55436.72 88888.00 2007-05-01 23:12:07.875 121 12348.65 75.05 55436.70 88888.00 2007-05-01 23:12:08.000 121 12348.67 75.08 55436.70 88888.00 2007-05-01 23:12:08.125 121 12348.67 75.05 55436.70 88888.00 2007-05-01 23:12:08.250 121 12348.67 74.97 55436.70 88888.00 2007-05-01 23:12:08.375 121 12348.67 75.00 55436.68 88888.00 2007-05-01 23:12:08.500 121 12348.67 74.97 55436.68 88888.00 2007-05-01 23:12:08.625 121 12348.65 74.95 55436.68 88888.00 2007-05-01 23:12:08.750 121 12348.70 74.95 55436.68 88888.00 2007-05-01 23:12:08.875 121 12348.77 75.00 55436.72 88888.00 2007-05-01 23:12:09.000 121 12348.80 75.05 55436.72 88888.00 2007-05-01 23:12:09.125 121 12348.83 75.00 55436.75 88888.00 2007-05-01 23:12:09.250 121 12348.77 74.90 55436.72 88888.00 2007-05-01 23:12:09.375 121 12348.77 74.85 55436.70 88888.00 2007-05-01 23:12:09.500 121 12348.75 74.88 55436.72 88888.00 2007-05-01 23:12:09.625 121 12348.75 74.92 55436.75 88888.00 2007-05-01 23:12:09.750 121 12348.80 74.95 55436.80 88888.00 2007-05-01 23:12:09.875 121 12348.83 74.90 55436.78 88888.00 2007-05-01 23:12:10.000 121 12348.83 74.85 55436.75 88888.00 2007-05-01 23:12:10.125 121 12348.83 74.88 55436.78 88888.00 2007-05-01 23:12:10.250 121 12348.83 74.85 55436.72 88888.00 2007-05-01 23:12:10.375 121 12348.80 74.85 55436.75 88888.00 2007-05-01 23:12:10.500 121 12348.75 74.85 55436.78 88888.00 2007-05-01 23:12:10.625 121 12348.70 74.75 55436.78 88888.00 2007-05-01 23:12:10.750 121 12348.70 74.75 55436.75 88888.00 2007-05-01 23:12:10.875 121 12348.83 74.80 55436.78 88888.00 2007-05-01 23:12:11.000 121 12348.80 74.75 55436.75 88888.00 2007-05-01 23:12:11.125 121 12348.73 74.70 55436.75 88888.00 2007-05-01 23:12:11.250 121 12348.70 74.70 55436.78 88888.00 2007-05-01 23:12:11.375 121 12348.80 74.78 55436.82 88888.00 2007-05-01 23:12:11.500 121 12348.83 74.75 55436.82 88888.00 2007-05-01 23:12:11.625 121 12348.80 74.72 55436.80 88888.00 2007-05-01 23:12:11.750 121 12348.77 74.67 55436.80 88888.00 2007-05-01 23:12:11.875 121 12348.70 74.70 55436.78 88888.00 2007-05-01 23:12:12.000 121 12348.70 74.62 55436.75 88888.00 2007-05-01 23:12:12.125 121 12348.75 74.62 55436.78 88888.00 2007-05-01 23:12:12.250 121 12348.80 74.67 55436.80 88888.00 2007-05-01 23:12:12.375 121 12348.80 74.67 55436.80 88888.00 2007-05-01 23:12:12.500 121 12348.75 74.65 55436.78 88888.00 2007-05-01 23:12:12.625 121 12348.75 74.58 55436.75 88888.00 2007-05-01 23:12:12.750 121 12348.73 74.60 55436.72 88888.00 2007-05-01 23:12:12.875 121 12348.70 74.60 55436.75 88888.00 2007-05-01 23:12:13.000 121 12348.73 74.55 55436.75 88888.00 2007-05-01 23:12:13.125 121 12348.70 74.50 55436.78 88888.00 2007-05-01 23:12:13.250 121 12348.70 74.53 55436.75 88888.00 2007-05-01 23:12:13.375 121 12348.77 74.55 55436.75 88888.00 2007-05-01 23:12:13.500 121 12348.75 74.58 55436.78 88888.00 2007-05-01 23:12:13.625 121 12348.70 74.55 55436.78 88888.00 2007-05-01 23:12:13.750 121 12348.67 74.50 55436.78 88888.00 2007-05-01 23:12:13.875 121 12348.73 74.47 55436.80 88888.00 2007-05-01 23:12:14.000 121 12348.75 74.47 55436.80 88888.00 2007-05-01 23:12:14.125 121 12348.73 74.45 55436.80 88888.00 2007-05-01 23:12:14.250 121 12348.73 74.42 55436.80 88888.00 2007-05-01 23:12:14.375 121 12348.77 74.45 55436.80 88888.00 2007-05-01 23:12:14.500 121 12348.70 74.47 55436.80 88888.00 2007-05-01 23:12:14.625 121 12348.70 74.42 55436.78 88888.00 2007-05-01 23:12:14.750 121 12348.60 74.42 55436.80 88888.00 2007-05-01 23:12:14.875 121 12348.62 74.40 55436.82 88888.00 2007-05-01 23:12:15.000 121 12348.67 74.40 55436.82 88888.00 2007-05-01 23:12:15.125 121 12348.70 74.38 55436.82 88888.00 2007-05-01 23:12:15.250 121 12348.67 74.38 55436.82 88888.00 2007-05-01 23:12:15.375 121 12348.65 74.35 55436.82 88888.00 2007-05-01 23:12:15.500 121 12348.60 74.35 55436.85 88888.00 2007-05-01 23:12:15.625 121 12348.65 74.38 55436.85 88888.00 2007-05-01 23:12:15.750 121 12348.73 74.35 55436.82 88888.00 2007-05-01 23:12:15.875 121 12348.75 74.35 55436.82 88888.00 2007-05-01 23:12:16.000 121 12348.75 74.35 55436.82 88888.00 2007-05-01 23:12:16.125 121 12348.67 74.28 55436.82 88888.00 2007-05-01 23:12:16.250 121 12348.73 74.30 55436.88 88888.00 2007-05-01 23:12:16.375 121 12348.70 74.30 55436.85 88888.00 2007-05-01 23:12:16.500 121 12348.62 74.30 55436.82 88888.00 2007-05-01 23:12:16.625 121 12348.67 74.28 55436.85 88888.00 2007-05-01 23:12:16.750 121 12348.83 74.30 55436.85 88888.00 2007-05-01 23:12:16.875 121 12348.83 74.30 55436.88 88888.00 2007-05-01 23:12:17.000 121 12348.73 74.20 55436.82 88888.00 2007-05-01 23:12:17.125 121 12348.65 74.20 55436.82 88888.00 2007-05-01 23:12:17.250 121 12348.65 74.15 55436.85 88888.00 2007-05-01 23:12:17.375 121 12348.65 74.15 55436.85 88888.00 2007-05-01 23:12:17.500 121 12348.55 74.08 55436.82 88888.00 2007-05-01 23:12:17.625 121 12348.52 74.05 55436.85 88888.00 2007-05-01 23:12:17.750 121 12348.55 74.05 55436.88 88888.00 2007-05-01 23:12:17.875 121 12348.65 74.10 55436.88 88888.00 2007-05-01 23:12:18.000 121 12348.60 74.10 55436.85 88888.00 2007-05-01 23:12:18.125 121 12348.52 74.05 55436.88 88888.00 2007-05-01 23:12:18.250 121 12348.48 74.05 55436.90 88888.00 2007-05-01 23:12:18.375 121 12348.50 74.05 55436.90 88888.00 2007-05-01 23:12:18.500 121 12348.52 74.03 55436.88 88888.00 2007-05-01 23:12:18.625 121 12348.55 74.05 55436.85 88888.00 2007-05-01 23:12:18.750 121 12348.52 74.03 55436.88 88888.00 2007-05-01 23:12:18.875 121 12348.50 73.95 55436.88 88888.00 2007-05-01 23:12:19.000 121 12348.52 73.97 55436.90 88888.00 2007-05-01 23:12:19.125 121 12348.55 74.03 55436.90 88888.00 2007-05-01 23:12:19.250 121 12348.52 74.03 55436.90 88888.00 2007-05-01 23:12:19.375 121 12348.50 74.00 55436.93 88888.00 2007-05-01 23:12:19.500 121 12348.55 73.97 55436.95 88888.00 2007-05-01 23:12:19.625 121 12348.50 73.95 55436.93 88888.00 2007-05-01 23:12:19.750 121 12348.40 73.95 55436.93 88888.00 2007-05-01 23:12:19.875 121 12348.35 73.95 55436.93 88888.00 2007-05-01 23:12:20.000 121 12348.42 73.97 55436.90 88888.00 2007-05-01 23:12:20.125 121 12348.42 73.97 55436.95 88888.00 2007-05-01 23:12:20.250 121 12348.35 73.90 55436.93 88888.00 2007-05-01 23:12:20.375 121 12348.33 73.85 55436.90 88888.00 2007-05-01 23:12:20.500 121 12348.40 73.88 55436.93 88888.00 2007-05-01 23:12:20.625 121 12348.42 73.88 55436.95 88888.00 2007-05-01 23:12:20.750 121 12348.38 73.83 55436.95 88888.00 2007-05-01 23:12:20.875 121 12348.33 73.83 55436.97 88888.00 2007-05-01 23:12:21.000 121 12348.33 73.83 55436.95 88888.00 2007-05-01 23:12:21.125 121 12348.33 73.78 55436.97 88888.00 2007-05-01 23:12:21.250 121 12348.30 73.72 55436.93 88888.00 2007-05-01 23:12:21.375 121 12348.27 73.72 55436.95 88888.00 2007-05-01 23:12:21.500 121 12348.30 73.72 55436.97 88888.00 2007-05-01 23:12:21.625 121 12348.35 73.78 55436.97 88888.00 2007-05-01 23:12:21.750 121 12348.38 73.75 55437.00 88888.00 2007-05-01 23:12:21.875 121 12348.35 73.70 55436.97 88888.00 2007-05-01 23:12:22.000 121 12348.38 73.70 55436.95 88888.00 2007-05-01 23:12:22.125 121 12348.33 73.67 55436.95 88888.00 2007-05-01 23:12:22.250 121 12348.25 73.70 55437.00 88888.00 2007-05-01 23:12:22.375 121 12348.30 73.75 55436.97 88888.00 2007-05-01 23:12:22.500 121 12348.33 73.75 55436.95 88888.00 2007-05-01 23:12:22.625 121 12348.30 73.72 55436.95 88888.00 2007-05-01 23:12:22.750 121 12348.33 73.65 55436.93 88888.00 2007-05-01 23:12:22.875 121 12348.35 73.65 55436.93 88888.00 2007-05-01 23:12:23.000 121 12348.42 73.65 55436.95 88888.00 2007-05-01 23:12:23.125 121 12348.40 73.55 55436.97 88888.00 2007-05-01 23:12:23.250 121 12348.33 73.58 55436.95 88888.00 2007-05-01 23:12:23.375 121 12348.35 73.62 55436.95 88888.00 2007-05-01 23:12:23.500 121 12348.35 73.62 55436.97 88888.00 2007-05-01 23:12:23.625 121 12348.30 73.65 55437.00 88888.00 2007-05-01 23:12:23.750 121 12348.25 73.62 55436.95 88888.00 2007-05-01 23:12:23.875 121 12348.25 73.60 55436.95 88888.00 2007-05-01 23:12:24.000 121 12348.23 73.60 55436.95 88888.00 2007-05-01 23:12:24.125 121 12348.17 73.58 55436.97 88888.00 2007-05-01 23:12:24.250 121 12348.15 73.60 55436.97 88888.00 2007-05-01 23:12:24.375 121 12348.20 73.62 55437.00 88888.00 2007-05-01 23:12:24.500 121 12348.23 73.62 55436.97 88888.00 2007-05-01 23:12:24.625 121 12348.15 73.55 55436.97 88888.00 2007-05-01 23:12:24.750 121 12348.02 73.53 55436.97 88888.00 2007-05-01 23:12:24.875 121 12348.05 73.58 55437.03 88888.00 2007-05-01 23:12:25.000 121 12348.08 73.53 55436.97 88888.00 2007-05-01 23:12:25.125 121 12348.02 73.53 55437.00 88888.00 2007-05-01 23:12:25.250 121 12348.05 73.50 55437.03 88888.00 2007-05-01 23:12:25.375 121 12348.05 73.53 55437.03 88888.00 2007-05-01 23:12:25.500 121 12348.05 73.47 55437.03 88888.00 2007-05-01 23:12:25.625 121 12348.10 73.50 55437.05 88888.00 2007-05-01 23:12:25.750 121 12348.12 73.50 55437.05 88888.00 2007-05-01 23:12:25.875 121 12348.12 73.53 55437.03 88888.00 2007-05-01 23:12:26.000 121 12348.05 73.55 55437.05 88888.00 2007-05-01 23:12:26.125 121 12348.02 73.53 55437.03 88888.00 2007-05-01 23:12:26.250 121 12348.00 73.50 55437.03 88888.00 2007-05-01 23:12:26.375 121 12347.92 73.47 55437.00 88888.00 2007-05-01 23:12:26.500 121 12347.95 73.45 55437.03 88888.00 2007-05-01 23:12:26.625 121 12348.00 73.53 55437.10 88888.00 2007-05-01 23:12:26.750 121 12347.95 73.47 55437.05 88888.00 2007-05-01 23:12:26.875 121 12347.92 73.38 55437.03 88888.00 2007-05-01 23:12:27.000 121 12347.95 73.45 55437.00 88888.00 2007-05-01 23:12:27.125 121 12347.95 73.47 55437.00 88888.00 2007-05-01 23:12:27.250 121 12347.90 73.47 55437.03 88888.00 2007-05-01 23:12:27.375 121 12347.92 73.47 55437.03 88888.00 2007-05-01 23:12:27.500 121 12347.98 73.53 55437.05 88888.00 2007-05-01 23:12:27.625 121 12347.98 73.47 55437.03 88888.00 2007-05-01 23:12:27.750 121 12347.95 73.40 55437.00 88888.00 2007-05-01 23:12:27.875 121 12347.98 73.42 55437.03 88888.00 2007-05-01 23:12:28.000 121 12347.98 73.45 55437.03 88888.00 2007-05-01 23:12:28.125 121 12348.08 73.47 55437.05 88888.00 2007-05-01 23:12:28.250 121 12348.05 73.47 55437.07 88888.00 2007-05-01 23:12:28.375 121 12347.98 73.47 55437.05 88888.00 2007-05-01 23:12:28.500 121 12347.90 73.47 55437.03 88888.00 2007-05-01 23:12:28.625 121 12347.88 73.50 55437.00 88888.00 2007-05-01 23:12:28.750 121 12347.85 73.50 55437.05 88888.00 2007-05-01 23:12:28.875 121 12347.85 73.47 55437.03 88888.00 2007-05-01 23:12:29.000 121 12347.83 73.40 55437.03 88888.00 2007-05-01 23:12:29.125 121 12347.80 73.42 55437.05 88888.00 2007-05-01 23:12:29.250 121 12347.77 73.45 55437.03 88888.00 2007-05-01 23:12:29.375 121 12347.80 73.47 55437.03 88888.00 2007-05-01 23:12:29.500 121 12347.88 73.50 55437.03 88888.00 2007-05-01 23:12:29.625 121 12347.88 73.47 55437.07 88888.00 2007-05-01 23:12:29.750 121 12347.80 73.47 55437.05 88888.00 2007-05-01 23:12:29.875 121 12347.77 73.50 55437.07 88888.00 2007-05-01 23:12:30.000 121 12347.75 73.50 55437.03 88888.00 2007-05-01 23:12:30.125 121 12347.73 73.45 55437.03 88888.00 2007-05-01 23:12:30.250 121 12347.70 73.47 55437.03 88888.00 2007-05-01 23:12:30.375 121 12347.70 73.50 55437.03 88888.00 2007-05-01 23:12:30.500 121 12347.67 73.47 55437.07 88888.00 2007-05-01 23:12:30.625 121 12347.73 73.47 55437.12 88888.00 2007-05-01 23:12:30.750 121 12347.73 73.50 55437.10 88888.00 2007-05-01 23:12:30.875 121 12347.67 73.53 55437.07 88888.00 2007-05-01 23:12:31.000 121 12347.60 73.47 55437.07 88888.00 2007-05-01 23:12:31.125 121 12347.62 73.53 55437.10 88888.00 2007-05-01 23:12:31.250 121 12347.67 73.53 55437.10 88888.00 2007-05-01 23:12:31.375 121 12347.67 73.53 55437.05 88888.00 2007-05-01 23:12:31.500 121 12347.62 73.47 55437.07 88888.00 2007-05-01 23:12:31.625 121 12347.65 73.47 55437.10 88888.00 2007-05-01 23:12:31.750 121 12347.65 73.55 55437.10 88888.00 2007-05-01 23:12:31.875 121 12347.60 73.53 55437.07 88888.00 2007-05-01 23:12:32.000 121 12347.62 73.50 55437.05 88888.00 2007-05-01 23:12:32.125 121 12347.60 73.53 55437.10 88888.00 2007-05-01 23:12:32.250 121 12347.55 73.47 55437.05 88888.00 2007-05-01 23:12:32.375 121 12347.50 73.53 55437.05 88888.00 2007-05-01 23:12:32.500 121 12347.50 73.60 55437.07 88888.00 2007-05-01 23:12:32.625 121 12347.42 73.55 55437.05 88888.00 2007-05-01 23:12:32.750 121 12347.38 73.53 55437.07 88888.00 2007-05-01 23:12:32.875 121 12347.42 73.60 55437.10 88888.00 2007-05-01 23:12:33.000 121 12347.48 73.65 55437.10 88888.00 2007-05-01 23:12:33.125 121 12347.42 73.65 55437.10 88888.00 2007-05-01 23:12:33.250 121 12347.35 73.60 55437.10 88888.00 2007-05-01 23:12:33.375 121 12347.45 73.62 55437.12 88888.00 2007-05-01 23:12:33.500 121 12347.45 73.60 55437.10 88888.00 2007-05-01 23:12:33.625 121 12347.45 73.65 55437.15 88888.00 2007-05-01 23:12:33.750 121 12347.40 73.67 55437.18 88888.00 2007-05-01 23:12:33.875 121 12347.40 73.67 55437.15 88888.00 2007-05-01 23:12:34.000 121 12347.35 73.65 55437.07 88888.00 2007-05-01 23:12:34.125 121 12347.30 73.65 55437.07 88888.00 2007-05-01 23:12:34.250 121 12347.25 73.65 55437.05 88888.00 2007-05-01 23:12:34.375 121 12347.30 73.65 55437.05 88888.00 2007-05-01 23:12:34.500 121 12347.33 73.62 55437.05 88888.00 2007-05-01 23:12:34.625 121 12347.33 73.67 55437.07 88888.00 2007-05-01 23:12:34.750 121 12347.33 73.67 55437.10 88888.00 2007-05-01 23:12:34.875 121 12347.35 73.72 55437.10 88888.00 2007-05-01 23:12:35.000 121 12347.33 73.67 55437.07 88888.00 2007-05-01 23:12:35.125 121 12347.27 73.67 55437.05 88888.00 2007-05-01 23:12:35.250 121 12347.27 73.70 55437.07 88888.00 2007-05-01 23:12:35.375 121 12347.30 73.70 55437.07 88888.00 2007-05-01 23:12:35.500 121 12347.27 73.70 55437.10 88888.00 2007-05-01 23:12:35.625 121 12347.23 73.70 55437.10 88888.00 2007-05-01 23:12:35.750 121 12347.20 73.67 55437.07 88888.00 2007-05-01 23:12:35.875 121 12347.17 73.67 55437.07 88888.00 2007-05-01 23:12:36.000 121 12347.12 73.70 55437.05 88888.00 2007-05-01 23:12:36.125 121 12347.10 73.72 55437.10 88888.00 2007-05-01 23:12:36.250 121 12347.10 73.75 55437.10 88888.00 2007-05-01 23:12:36.375 121 12347.12 73.72 55437.10 88888.00 2007-05-01 23:12:36.500 121 12347.15 73.78 55437.12 88888.00 2007-05-01 23:12:36.625 121 12347.17 73.80 55437.12 88888.00 2007-05-01 23:12:36.750 121 12347.15 73.83 55437.10 88888.00 2007-05-01 23:12:36.875 121 12347.08 73.80 55437.05 88888.00 2007-05-01 23:12:37.000 121 12347.05 73.72 55437.05 88888.00 2007-05-01 23:12:37.125 121 12347.02 73.78 55437.07 88888.00 2007-05-01 23:12:37.250 121 12347.05 73.85 55437.10 88888.00 2007-05-01 23:12:37.375 121 12347.12 73.88 55437.12 88888.00 2007-05-01 23:12:37.500 121 12347.15 73.85 55437.10 88888.00 2007-05-01 23:12:37.625 121 12347.12 73.83 55437.10 88888.00 2007-05-01 23:12:37.750 121 12347.10 73.85 55437.12 88888.00 2007-05-01 23:12:37.875 121 12347.08 73.90 55437.10 88888.00 2007-05-01 23:12:38.000 121 12347.02 73.85 55437.10 88888.00 2007-05-01 23:12:38.125 121 12346.98 73.88 55437.12 88888.00 2007-05-01 23:12:38.250 121 12346.95 73.85 55437.12 88888.00 2007-05-01 23:12:38.375 121 12346.98 73.85 55437.10 88888.00 2007-05-01 23:12:38.500 121 12347.00 73.88 55437.12 88888.00 2007-05-01 23:12:38.625 121 12347.00 73.95 55437.10 88888.00 2007-05-01 23:12:38.750 121 12346.98 73.92 55437.10 88888.00 2007-05-01 23:12:38.875 121 12347.00 73.88 55437.10 88888.00 2007-05-01 23:12:39.000 121 12347.00 73.90 55437.10 88888.00 2007-05-01 23:12:39.125 121 12346.92 73.92 55437.10 88888.00 2007-05-01 23:12:39.250 121 12346.83 73.83 55437.05 88888.00 2007-05-01 23:12:39.375 121 12346.80 73.85 55437.05 88888.00 2007-05-01 23:12:39.500 121 12346.73 73.88 55437.07 88888.00 2007-05-01 23:12:39.625 121 12346.75 73.95 55437.10 88888.00 2007-05-01 23:12:39.750 121 12346.80 73.95 55437.10 88888.00 2007-05-01 23:12:39.875 121 12346.75 73.95 55437.07 88888.00 2007-05-01 23:12:40.000 121 12346.83 73.97 55437.07 88888.00 2007-05-01 23:12:40.125 121 12346.88 74.08 55437.15 88888.00 2007-05-01 23:12:40.250 121 12346.83 74.05 55437.12 88888.00 2007-05-01 23:12:40.375 121 12346.85 74.05 55437.10 88888.00 2007-05-01 23:12:40.500 121 12346.90 74.03 55437.10 88888.00 2007-05-01 23:12:40.625 121 12346.88 73.97 55437.12 88888.00 2007-05-01 23:12:40.750 121 12346.85 73.97 55437.10 88888.00 2007-05-01 23:12:40.875 121 12346.77 73.97 55437.10 88888.00 2007-05-01 23:12:41.000 121 12346.73 74.03 55437.05 88888.00 2007-05-01 23:12:41.125 121 12346.77 74.12 55437.10 88888.00 2007-05-01 23:12:41.250 121 12346.83 74.10 55437.10 88888.00 2007-05-01 23:12:41.375 121 12346.83 74.03 55437.10 88888.00 2007-05-01 23:12:41.500 121 12346.77 74.05 55437.10 88888.00 2007-05-01 23:12:41.625 121 12346.77 74.10 55437.15 88888.00 2007-05-01 23:12:41.750 121 12346.77 74.08 55437.10 88888.00 2007-05-01 23:12:41.875 121 12346.73 74.05 55437.05 88888.00 2007-05-01 23:12:42.000 121 12346.65 74.05 55437.07 88888.00 2007-05-01 23:12:42.125 121 12346.65 74.12 55437.10 88888.00 2007-05-01 23:12:42.250 121 12346.67 74.15 55437.15 88888.00 2007-05-01 23:12:42.375 121 12346.65 74.15 55437.12 88888.00 2007-05-01 23:12:42.500 121 12346.62 74.15 55437.12 88888.00 2007-05-01 23:12:42.625 121 12346.65 74.17 55437.10 88888.00 2007-05-01 23:12:42.750 121 12346.58 74.17 55437.10 88888.00 2007-05-01 23:12:42.875 121 12346.60 74.17 55437.12 88888.00 2007-05-01 23:12:43.000 121 12346.55 74.15 55437.10 88888.00 2007-05-01 23:12:43.125 121 12346.55 74.08 55437.07 88888.00 2007-05-01 23:12:43.250 121 12346.50 74.08 55437.03 88888.00 2007-05-01 23:12:43.375 121 12346.50 74.12 55437.05 88888.00 2007-05-01 23:12:43.500 121 12346.48 74.15 55437.07 88888.00 2007-05-01 23:12:43.625 121 12346.42 74.15 55437.07 88888.00 2007-05-01 23:12:43.750 121 12346.45 74.15 55437.10 88888.00 2007-05-01 23:12:43.875 121 12346.50 74.17 55437.10 88888.00 2007-05-01 23:12:44.000 121 12346.50 74.22 55437.10 88888.00 2007-05-01 23:12:44.125 121 12346.55 74.25 55437.12 88888.00 2007-05-01 23:12:44.250 121 12346.58 74.22 55437.12 88888.00 2007-05-01 23:12:44.375 121 12346.45 74.22 55437.12 88888.00 2007-05-01 23:12:44.500 121 12346.40 74.25 55437.10 88888.00 2007-05-01 23:12:44.625 121 12346.35 74.20 55437.07 88888.00 2007-05-01 23:12:44.750 121 12346.35 74.20 55437.07 88888.00 2007-05-01 23:12:44.875 121 12346.38 74.20 55437.07 88888.00 2007-05-01 23:12:45.000 121 12346.40 74.28 55437.07 88888.00 2007-05-01 23:12:45.125 121 12346.35 74.33 55437.10 88888.00 2007-05-01 23:12:45.250 121 12346.30 74.28 55437.07 88888.00 2007-05-01 23:12:45.375 121 12346.23 74.25 55437.05 88888.00 2007-05-01 23:12:45.500 121 12346.25 74.28 55437.05 88888.00 2007-05-01 23:12:45.625 121 12346.27 74.30 55437.07 88888.00 2007-05-01 23:12:45.750 121 12346.30 74.35 55437.10 88888.00 2007-05-01 23:12:45.875 121 12346.20 74.35 55437.10 88888.00 2007-05-01 23:12:46.000 121 12346.25 74.58 55436.93 88888.00 2007-05-01 23:12:46.125 121 12346.20 74.65 55436.95 88888.00 2007-05-01 23:12:46.250 121 12346.15 74.67 55436.95 88888.00 2007-05-01 23:12:46.375 121 12346.12 74.65 55436.95 88888.00 2007-05-01 23:12:46.500 121 12346.17 74.60 55436.93 88888.00 2007-05-01 23:12:46.625 121 12346.17 74.60 55436.95 88888.00 2007-05-01 23:12:46.750 121 12346.12 74.65 55436.95 88888.00 2007-05-01 23:12:46.875 121 12346.08 74.60 55436.93 88888.00 2007-05-01 23:12:47.000 121 12346.02 74.38 55437.07 88888.00 2007-05-01 23:12:47.125 121 12346.05 74.40 55437.10 88888.00 2007-05-01 23:12:47.250 121 12346.00 74.35 55437.07 88888.00 2007-05-01 23:12:47.375 121 12346.02 74.35 55437.07 88888.00 2007-05-01 23:12:47.500 121 12346.02 74.38 55437.07 88888.00 2007-05-01 23:12:47.625 121 12346.02 74.42 55437.07 88888.00 2007-05-01 23:12:47.750 121 12345.98 74.42 55437.10 88888.00 2007-05-01 23:12:47.875 121 12345.90 74.38 55437.10 88888.00 2007-05-01 23:12:48.000 121 12345.88 74.35 55437.07 88888.00 2007-05-01 23:12:48.125 121 12345.88 74.42 55437.10 88888.00 2007-05-01 23:12:48.250 121 12345.85 74.42 55437.07 88888.00 2007-05-01 23:12:48.375 121 12345.92 74.42 55437.10 88888.00 2007-05-01 23:12:48.500 121 12345.98 74.38 55437.10 88888.00 2007-05-01 23:12:48.625 121 12345.95 74.35 55437.10 88888.00 2007-05-01 23:12:48.750 121 12345.88 74.38 55437.07 88888.00 2007-05-01 23:12:48.875 121 12345.92 74.42 55437.05 88888.00 2007-05-01 23:12:49.000 121 12345.95 74.40 55437.07 88888.00 2007-05-01 23:12:49.125 121 12345.90 74.42 55437.07 88888.00 2007-05-01 23:12:49.250 121 12345.88 74.40 55437.07 88888.00 2007-05-01 23:12:49.375 121 12345.95 74.45 55437.05 88888.00 2007-05-01 23:12:49.500 121 12346.00 74.47 55437.05 88888.00 2007-05-01 23:12:49.625 121 12346.00 74.47 55437.05 88888.00 2007-05-01 23:12:49.750 121 12345.92 74.47 55437.05 88888.00 2007-05-01 23:12:49.875 121 12345.83 74.45 55437.05 88888.00 2007-05-01 23:12:50.000 121 12345.77 74.42 55437.00 88888.00 2007-05-01 23:12:50.125 121 12345.77 74.45 55437.03 88888.00 2007-05-01 23:12:50.250 121 12345.75 74.45 55437.05 88888.00 2007-05-01 23:12:50.375 121 12345.80 74.45 55437.05 88888.00 2007-05-01 23:12:50.500 121 12345.88 74.42 55437.03 88888.00 2007-05-01 23:12:50.625 121 12345.92 74.45 55437.03 88888.00 2007-05-01 23:12:50.750 121 12345.90 74.55 55437.05 88888.00 2007-05-01 23:12:50.875 121 12345.85 74.50 55437.05 88888.00 2007-05-01 23:12:51.000 121 12345.80 74.45 55437.03 88888.00 2007-05-01 23:12:51.125 121 12345.85 74.53 55437.05 88888.00 2007-05-01 23:12:51.250 121 12345.80 74.53 55437.03 88888.00 2007-05-01 23:12:51.375 121 12345.77 74.53 55437.00 88888.00 2007-05-01 23:12:51.500 121 12345.83 74.53 55437.00 88888.00 2007-05-01 23:12:51.625 121 12345.90 74.55 55437.05 88888.00 2007-05-01 23:12:51.750 121 12345.88 74.58 55437.07 88888.00 2007-05-01 23:12:51.875 121 12345.75 74.60 55437.10 88888.00 2007-05-01 23:12:52.000 121 12345.77 74.58 55437.07 88888.00 2007-05-01 23:12:52.125 121 12345.88 74.58 55437.07 88888.00 2007-05-01 23:12:52.250 121 12345.88 74.58 55437.07 88888.00 2007-05-01 23:12:52.375 121 12345.85 74.58 55437.05 88888.00 2007-05-01 23:12:52.500 121 12345.88 74.58 55437.05 88888.00 2007-05-01 23:12:52.625 121 12345.92 74.65 55437.05 88888.00 2007-05-01 23:12:52.750 121 12345.92 74.60 55437.03 88888.00 2007-05-01 23:12:52.875 121 12345.85 74.55 55436.97 88888.00 2007-05-01 23:12:53.000 121 12345.83 74.55 55436.97 88888.00 2007-05-01 23:12:53.125 121 12345.80 74.58 55437.00 88888.00 2007-05-01 23:12:53.250 121 12345.80 74.65 55437.00 88888.00 2007-05-01 23:12:53.375 121 12345.85 74.62 55436.97 88888.00 2007-05-01 23:12:53.500 121 12345.85 74.62 55436.97 88888.00 2007-05-01 23:12:53.625 121 12345.80 74.62 55437.00 88888.00 2007-05-01 23:12:53.750 121 12345.77 74.65 55437.00 88888.00 2007-05-01 23:12:53.875 121 12345.77 74.70 55437.03 88888.00 2007-05-01 23:12:54.000 121 12345.75 74.72 55437.00 88888.00 2007-05-01 23:12:54.125 121 12345.70 74.67 55437.03 88888.00 2007-05-01 23:12:54.250 121 12345.62 74.67 55437.00 88888.00 2007-05-01 23:12:54.375 121 12345.62 74.65 55436.97 88888.00 2007-05-01 23:12:54.500 121 12345.70 74.75 55437.00 88888.00 2007-05-01 23:12:54.625 121 12345.83 74.75 55437.03 88888.00 2007-05-01 23:12:54.750 121 12345.77 74.67 55436.97 88888.00 2007-05-01 23:12:54.875 121 12345.70 74.65 55436.95 88888.00 2007-05-01 23:12:55.000 121 12345.70 74.67 55436.95 88888.00 2007-05-01 23:12:55.125 121 12345.65 74.67 55436.95 88888.00 2007-05-01 23:12:55.250 121 12345.65 74.67 55436.97 88888.00 2007-05-01 23:12:55.375 121 12345.67 74.67 55436.97 88888.00 2007-05-01 23:12:55.500 121 12345.65 74.75 55436.97 88888.00 2007-05-01 23:12:55.625 121 12345.58 74.72 55436.95 88888.00 2007-05-01 23:12:55.750 121 12345.60 74.72 55436.95 88888.00 2007-05-01 23:12:55.875 121 12345.65 74.75 55436.97 88888.00 2007-05-01 23:12:56.000 121 12345.60 74.65 55436.93 88888.00 2007-05-01 23:12:56.125 121 12345.55 74.65 55436.93 88888.00 2007-05-01 23:12:56.250 121 12345.58 74.80 55436.97 88888.00 2007-05-01 23:12:56.375 121 12345.55 74.80 55436.95 88888.00 2007-05-01 23:12:56.500 121 12345.60 74.78 55437.00 88888.00 2007-05-01 23:12:56.625 121 12345.60 74.78 55437.00 88888.00 2007-05-01 23:12:56.750 121 12345.58 74.78 55436.97 88888.00 2007-05-01 23:12:56.875 121 12345.58 74.75 55436.93 88888.00 2007-05-01 23:12:57.000 121 12345.58 74.78 55436.93 88888.00 2007-05-01 23:12:57.125 121 12345.55 74.83 55436.95 88888.00 2007-05-01 23:12:57.250 121 12345.58 74.83 55436.95 88888.00 2007-05-01 23:12:57.375 121 12345.65 74.80 55436.93 88888.00 2007-05-01 23:12:57.500 121 12345.62 74.80 55436.95 88888.00 2007-05-01 23:12:57.625 121 12345.60 74.80 55436.95 88888.00 2007-05-01 23:12:57.750 121 12345.60 74.80 55436.90 88888.00 2007-05-01 23:12:57.875 121 12345.62 74.88 55436.93 88888.00 2007-05-01 23:12:58.000 121 12345.65 74.85 55436.90 88888.00 2007-05-01 23:12:58.125 121 12345.60 74.78 55436.90 88888.00 2007-05-01 23:12:58.250 121 12345.60 74.85 55436.95 88888.00 2007-05-01 23:12:58.375 121 12345.65 74.92 55436.95 88888.00 2007-05-01 23:12:58.500 121 12345.60 74.95 55436.95 88888.00 2007-05-01 23:12:58.625 121 12345.55 74.85 55436.93 88888.00 2007-05-01 23:12:58.750 121 12345.55 74.85 55436.93 88888.00 2007-05-01 23:12:58.875 121 12345.60 74.88 55436.93 88888.00 2007-05-01 23:12:59.000 121 12345.62 74.83 55436.93 88888.00 2007-05-01 23:12:59.125 121 12345.67 74.80 55436.90 88888.00 2007-05-01 23:12:59.250 121 12345.65 74.85 55436.93 88888.00 2007-05-01 23:12:59.375 121 12345.62 74.95 55436.93 88888.00 2007-05-01 23:12:59.500 121 12345.58 74.92 55436.90 88888.00 2007-05-01 23:12:59.625 121 12345.55 74.90 55436.88 88888.00 2007-05-01 23:12:59.750 121 12345.60 75.03 55436.93 88888.00 2007-05-01 23:12:59.875 121 12345.60 75.00 55436.93 88888.00 2007-05-01 23:13:00.000 121 12345.50 74.97 55436.88 88888.00 2007-05-01 23:13:00.125 121 12345.42 74.92 55436.90 88888.00 2007-05-01 23:13:00.250 121 12345.40 74.90 55436.88 88888.00 2007-05-01 23:13:00.375 121 12345.40 74.92 55436.93 88888.00 2007-05-01 23:13:00.500 121 12345.45 74.92 55436.95 88888.00 2007-05-01 23:13:00.625 121 12345.42 74.95 55436.90 88888.00 2007-05-01 23:13:00.750 121 12345.45 74.97 55436.90 88888.00 2007-05-01 23:13:00.875 121 12345.48 75.03 55436.93 88888.00 2007-05-01 23:13:01.000 121 12345.45 74.97 55436.93 88888.00 2007-05-01 23:13:01.125 121 12345.40 74.92 55436.90 88888.00 2007-05-01 23:13:01.250 121 12345.42 74.97 55436.88 88888.00 2007-05-01 23:13:01.375 121 12345.50 74.97 55436.90 88888.00 2007-05-01 23:13:01.500 121 12345.48 75.03 55436.93 88888.00 2007-05-01 23:13:01.625 121 12345.42 75.05 55436.90 88888.00 2007-05-01 23:13:01.750 121 12345.42 74.95 55436.90 88888.00 2007-05-01 23:13:01.875 121 12345.35 74.97 55436.88 88888.00 2007-05-01 23:13:02.000 121 12345.35 75.00 55436.88 88888.00 2007-05-01 23:13:02.125 121 12345.33 75.03 55436.90 88888.00 2007-05-01 23:13:02.250 121 12345.33 75.00 55436.93 88888.00 2007-05-01 23:13:02.375 121 12345.35 75.00 55436.88 88888.00 2007-05-01 23:13:02.500 121 12345.35 75.00 55436.90 88888.00 2007-05-01 23:13:02.625 121 12345.33 75.03 55436.88 88888.00 2007-05-01 23:13:02.750 121 12345.23 75.03 55436.88 88888.00 2007-05-01 23:13:02.875 121 12345.23 75.00 55436.85 88888.00 2007-05-01 23:13:03.000 121 12345.25 74.97 55436.88 88888.00 2007-05-01 23:13:03.125 121 12345.27 75.03 55436.88 88888.00 2007-05-01 23:13:03.250 121 12345.17 75.00 55436.88 88888.00 2007-05-01 23:13:03.375 121 12345.17 75.08 55436.90 88888.00 2007-05-01 23:13:03.500 121 12345.25 75.15 55436.93 88888.00 2007-05-01 23:13:03.625 121 12345.23 75.10 55436.90 88888.00 2007-05-01 23:13:03.750 121 12345.12 75.10 55436.90 88888.00 2007-05-01 23:13:03.875 121 12345.10 75.08 55436.90 88888.00 2007-05-01 23:13:04.000 121 12345.08 75.10 55436.90 88888.00 2007-05-01 23:13:04.125 121 12345.12 75.08 55436.90 88888.00 2007-05-01 23:13:04.250 121 12345.12 75.08 55436.93 88888.00 2007-05-01 23:13:04.375 121 12345.15 75.08 55436.90 88888.00 2007-05-01 23:13:04.500 121 12345.10 75.08 55436.88 88888.00 2007-05-01 23:13:04.625 121 12345.02 75.03 55436.85 88888.00 2007-05-01 23:13:04.750 121 12345.05 75.10 55436.90 88888.00 2007-05-01 23:13:04.875 121 12345.12 75.17 55436.90 88888.00 2007-05-01 23:13:05.000 121 12345.08 75.12 55436.88 88888.00 2007-05-01 23:13:05.125 121 12345.08 75.05 55436.88 88888.00 2007-05-01 23:13:05.250 121 12345.12 75.08 55436.90 88888.00 2007-05-01 23:13:05.375 121 12345.10 75.10 55436.90 88888.00 2007-05-01 23:13:05.500 121 12345.02 75.08 55436.88 88888.00 2007-05-01 23:13:05.625 121 12345.02 75.00 55436.85 88888.00 2007-05-01 23:13:05.750 121 12345.02 75.03 55436.82 88888.00 2007-05-01 23:13:05.875 121 12345.02 75.08 55436.85 88888.00 2007-05-01 23:13:06.000 121 12344.98 75.10 55436.85 88888.00 2007-05-01 23:13:06.125 121 12344.98 75.08 55436.90 88888.00 2007-05-01 23:13:06.250 121 12344.98 75.00 55436.85 88888.00 2007-05-01 23:13:06.375 121 12344.95 75.00 55436.85 88888.00 2007-05-01 23:13:06.500 121 12344.95 75.05 55436.90 88888.00 2007-05-01 23:13:06.625 121 12344.90 75.08 55436.90 88888.00 2007-05-01 23:13:06.750 121 12344.90 75.05 55436.88 88888.00 2007-05-01 23:13:06.875 121 12344.90 75.00 55436.82 88888.00 2007-05-01 23:13:07.000 121 12344.85 75.08 55436.88 88888.00 2007-05-01 23:13:07.125 121 12344.88 75.12 55436.93 88888.00 2007-05-01 23:13:07.250 121 12344.92 75.10 55436.90 88888.00 2007-05-01 23:13:07.375 121 12344.85 75.10 55436.90 88888.00 2007-05-01 23:13:07.500 121 12344.83 75.08 55436.88 88888.00 2007-05-01 23:13:07.625 121 12344.80 75.08 55436.88 88888.00 2007-05-01 23:13:07.750 121 12344.77 75.05 55436.90 88888.00 2007-05-01 23:13:07.875 121 12344.77 75.08 55436.93 88888.00 2007-05-01 23:13:08.000 121 12344.83 75.05 55436.88 88888.00 2007-05-01 23:13:08.125 121 12344.80 75.05 55436.85 88888.00 2007-05-01 23:13:08.250 121 12344.75 75.03 55436.90 88888.00 2007-05-01 23:13:08.375 121 12344.75 75.08 55436.90 88888.00 2007-05-01 23:13:08.500 121 12344.73 75.05 55436.90 88888.00 2007-05-01 23:13:08.625 121 12344.67 75.00 55436.88 88888.00 2007-05-01 23:13:08.750 121 12344.67 75.03 55436.90 88888.00 2007-05-01 23:13:08.875 121 12344.73 75.03 55436.88 88888.00 2007-05-01 23:13:09.000 121 12344.77 75.03 55436.90 88888.00 2007-05-01 23:13:09.125 121 12344.75 75.00 55436.88 88888.00 2007-05-01 23:13:09.250 121 12344.67 74.95 55436.88 88888.00 2007-05-01 23:13:09.375 121 12344.70 74.95 55436.88 88888.00 2007-05-01 23:13:09.500 121 12344.70 75.00 55436.90 88888.00 2007-05-01 23:13:09.625 121 12344.70 75.03 55436.90 88888.00 2007-05-01 23:13:09.750 121 12344.73 74.95 55436.85 88888.00 2007-05-01 23:13:09.875 121 12344.73 74.97 55436.88 88888.00 2007-05-01 23:13:10.000 121 12344.67 75.00 55436.88 88888.00 2007-05-01 23:13:10.125 121 12344.62 74.97 55436.85 88888.00 2007-05-01 23:13:10.250 121 12344.60 74.88 55436.85 88888.00 2007-05-01 23:13:10.375 121 12344.60 74.92 55436.85 88888.00 2007-05-01 23:13:10.500 121 12344.58 74.95 55436.88 88888.00 2007-05-01 23:13:10.625 121 12344.58 74.95 55436.88 88888.00 2007-05-01 23:13:10.750 121 12344.52 74.95 55436.88 88888.00 2007-05-01 23:13:10.875 121 12344.55 74.92 55436.90 88888.00 2007-05-01 23:13:11.000 121 12344.60 74.92 55436.88 88888.00 2007-05-01 23:13:11.125 121 12344.50 74.85 55436.88 88888.00 2007-05-01 23:13:11.250 121 12344.50 74.85 55436.88 88888.00 2007-05-01 23:13:11.375 121 12344.58 74.92 55436.88 88888.00 2007-05-01 23:13:11.500 121 12344.52 74.90 55436.90 88888.00 2007-05-01 23:13:11.625 121 12344.50 74.85 55436.90 88888.00 2007-05-01 23:13:11.750 121 12344.48 74.83 55436.88 88888.00 2007-05-01 23:13:11.875 121 12344.48 74.83 55436.88 88888.00 2007-05-01 23:13:12.000 121 12344.40 74.83 55436.88 88888.00 2007-05-01 23:13:12.125 121 12344.35 74.88 55436.93 88888.00 2007-05-01 23:13:12.250 121 12344.33 74.80 55436.90 88888.00 2007-05-01 23:13:12.375 121 12344.33 74.78 55436.88 88888.00 2007-05-01 23:13:12.500 121 12344.35 74.78 55436.88 88888.00 2007-05-01 23:13:12.625 121 12344.38 74.75 55436.90 88888.00 2007-05-01 23:13:12.750 121 12344.40 74.75 55436.93 88888.00 2007-05-01 23:13:12.875 121 12344.35 74.75 55436.90 88888.00 2007-05-01 23:13:13.000 121 12344.27 74.75 55436.90 88888.00 2007-05-01 23:13:13.125 121 12344.30 74.83 55436.90 88888.00 2007-05-01 23:13:13.250 121 12344.23 74.80 55436.93 88888.00 2007-05-01 23:13:13.375 121 12344.23 74.75 55436.93 88888.00 2007-05-01 23:13:13.500 121 12344.25 74.75 55436.93 88888.00 2007-05-01 23:13:13.625 121 12344.23 74.72 55436.90 88888.00 2007-05-01 23:13:13.750 121 12344.23 74.72 55436.95 88888.00 2007-05-01 23:13:13.875 121 12344.27 74.72 55436.95 88888.00 2007-05-01 23:13:14.000 121 12344.27 74.67 55436.95 88888.00 2007-05-01 23:13:14.125 121 12344.25 74.70 55436.95 88888.00 2007-05-01 23:13:14.250 121 12344.23 74.70 55436.95 88888.00 2007-05-01 23:13:14.375 121 12344.20 74.65 55436.95 88888.00 2007-05-01 23:13:14.500 121 12344.17 74.60 55436.97 88888.00 2007-05-01 23:13:14.625 121 12344.10 74.60 55436.95 88888.00 2007-05-01 23:13:14.750 121 12344.08 74.62 55436.93 88888.00 2007-05-01 23:13:14.875 121 12344.10 74.72 55437.00 88888.00 2007-05-01 23:13:15.000 121 12344.02 74.70 55437.00 88888.00 2007-05-01 23:13:15.125 121 12343.90 74.65 55436.95 88888.00 2007-05-01 23:13:15.250 121 12343.95 74.65 55436.97 88888.00 2007-05-01 23:13:15.375 121 12344.05 74.67 55436.97 88888.00 2007-05-01 23:13:15.500 121 12343.98 74.62 55436.93 88888.00 2007-05-01 23:13:15.625 121 12343.98 74.65 55436.97 88888.00 2007-05-01 23:13:15.750 121 12344.02 74.60 55436.95 88888.00 2007-05-01 23:13:15.875 121 12344.02 74.53 55436.97 88888.00 2007-05-01 23:13:16.000 121 12343.98 74.47 55436.95 88888.00 2007-05-01 23:13:16.125 121 12343.88 74.47 55436.95 88888.00 2007-05-01 23:13:16.250 121 12343.88 74.53 55436.97 88888.00 2007-05-01 23:13:16.375 121 12343.95 74.55 55436.97 88888.00 2007-05-01 23:13:16.500 121 12343.98 74.55 55437.00 88888.00 2007-05-01 23:13:16.625 121 12344.00 74.55 55437.03 88888.00 2007-05-01 23:13:16.750 121 12343.95 74.58 55437.00 88888.00 2007-05-01 23:13:16.875 121 12343.90 74.60 55437.03 88888.00 2007-05-01 23:13:17.000 121 12343.85 74.58 55436.97 88888.00 2007-05-01 23:13:17.125 121 12343.85 74.58 55437.00 88888.00 2007-05-01 23:13:17.250 121 12343.85 74.55 55437.00 88888.00 2007-05-01 23:13:17.375 121 12343.90 74.58 55436.97 88888.00 2007-05-01 23:13:17.500 121 12343.88 74.53 55436.97 88888.00 2007-05-01 23:13:17.625 121 12343.90 74.53 55436.97 88888.00 2007-05-01 23:13:17.750 121 12343.88 74.55 55437.00 88888.00 2007-05-01 23:13:17.875 121 12343.95 74.55 55437.03 88888.00 2007-05-01 23:13:18.000 121 12343.90 74.55 55436.97 88888.00 2007-05-01 23:13:18.125 121 12343.75 74.53 55437.03 88888.00 2007-05-01 23:13:18.250 121 12343.73 74.53 55437.03 88888.00 2007-05-01 23:13:18.375 121 12343.83 74.50 55437.00 88888.00 2007-05-01 23:13:18.500 121 12343.77 74.45 55437.00 88888.00 2007-05-01 23:13:18.625 121 12343.70 74.47 55437.00 88888.00 2007-05-01 23:13:18.750 121 12343.75 74.47 55437.03 88888.00 2007-05-01 23:13:18.875 121 12343.73 74.42 55436.97 88888.00 2007-05-01 23:13:19.000 121 12343.67 74.42 55436.97 88888.00 2007-05-01 23:13:19.125 121 12343.60 74.42 55436.97 88888.00 2007-05-01 23:13:19.250 121 12343.58 74.35 55436.95 88888.00 2007-05-01 23:13:19.375 121 12343.58 74.33 55436.95 88888.00 2007-05-01 23:13:19.500 121 12343.55 74.35 55437.00 88888.00 2007-05-01 23:13:19.625 121 12343.52 74.40 55437.03 88888.00 2007-05-01 23:13:19.750 121 12343.55 74.40 55437.03 88888.00 2007-05-01 23:13:19.875 121 12343.48 74.38 55436.97 88888.00 2007-05-01 23:13:20.000 121 12343.38 74.38 55436.95 88888.00 2007-05-01 23:13:20.125 121 12343.40 74.42 55437.00 88888.00 2007-05-01 23:13:20.250 121 12343.45 74.42 55437.00 88888.00 2007-05-01 23:13:20.375 121 12343.48 74.35 55436.97 88888.00 2007-05-01 23:13:20.500 121 12343.50 74.40 55437.00 88888.00 2007-05-01 23:13:20.625 121 12343.48 74.40 55437.00 88888.00 2007-05-01 23:13:20.750 121 12343.40 74.38 55437.00 88888.00 2007-05-01 23:13:20.875 121 12343.42 74.38 55437.00 88888.00 2007-05-01 23:13:21.000 121 12343.42 74.40 55437.00 88888.00 2007-05-01 23:13:21.125 121 12343.40 74.38 55436.97 88888.00 2007-05-01 23:13:21.250 121 12343.40 74.42 55437.00 88888.00 2007-05-01 23:13:21.375 121 12343.50 74.42 55437.00 88888.00 2007-05-01 23:13:21.500 121 12343.40 74.42 55436.97 88888.00 2007-05-01 23:13:21.625 121 12343.33 74.35 55436.93 88888.00 2007-05-01 23:13:21.750 121 12343.30 74.35 55436.93 88888.00 2007-05-01 23:13:21.875 121 12343.33 74.38 55436.97 88888.00 2007-05-01 23:13:22.000 121 12343.35 74.40 55436.97 88888.00 2007-05-01 23:13:22.125 121 12343.30 74.40 55437.00 88888.00 2007-05-01 23:13:22.250 121 12343.23 74.40 55437.03 88888.00 2007-05-01 23:13:22.375 121 12343.25 74.42 55437.00 88888.00 2007-05-01 23:13:22.500 121 12343.20 74.42 55437.03 88888.00 2007-05-01 23:13:22.625 121 12343.10 74.38 55437.03 88888.00 2007-05-01 23:13:22.750 121 12343.15 74.40 55437.03 88888.00 2007-05-01 23:13:22.875 121 12343.12 74.42 55437.00 88888.00 2007-05-01 23:13:23.000 121 12343.15 74.42 55436.97 88888.00 2007-05-01 23:13:23.125 121 12343.17 74.45 55437.03 88888.00 2007-05-01 23:13:23.250 121 12343.15 74.42 55437.03 88888.00 2007-05-01 23:13:23.375 121 12343.15 74.42 55436.97 88888.00 2007-05-01 23:13:23.500 121 12343.23 74.42 55437.00 88888.00 2007-05-01 23:13:23.625 121 12343.20 74.42 55436.97 88888.00 2007-05-01 23:13:23.750 121 12343.15 74.40 55436.97 88888.00 2007-05-01 23:13:23.875 121 12343.15 74.45 55436.97 88888.00 2007-05-01 23:13:24.000 121 12343.12 74.40 55436.97 88888.00 2007-05-01 23:13:24.125 121 12343.12 74.35 55436.95 88888.00 2007-05-01 23:13:24.250 121 12343.12 74.42 55436.97 88888.00 2007-05-01 23:13:24.375 121 12343.17 74.45 55437.00 88888.00 2007-05-01 23:13:24.500 121 12343.15 74.42 55436.97 88888.00 2007-05-01 23:13:24.625 121 12343.15 74.47 55436.95 88888.00 2007-05-01 23:13:24.750 121 12343.15 74.45 55436.95 88888.00 2007-05-01 23:13:24.875 121 12343.15 74.38 55436.93 88888.00 2007-05-01 23:13:25.000 121 12343.12 74.40 55436.95 88888.00 2007-05-01 23:13:25.125 121 12343.10 74.50 55436.97 88888.00 2007-05-01 23:13:25.250 121 12343.05 74.45 55436.97 88888.00 2007-05-01 23:13:25.375 121 12343.12 74.42 55436.95 88888.00 2007-05-01 23:13:25.500 121 12343.02 74.40 55436.93 88888.00 2007-05-01 23:13:25.625 121 12342.95 74.45 55436.95 88888.00 2007-05-01 23:13:25.750 121 12342.90 74.50 55436.97 88888.00 2007-05-01 23:13:25.875 121 12342.90 74.53 55437.00 88888.00 2007-05-01 23:13:26.000 121 12342.92 74.55 55437.00 88888.00 2007-05-01 23:13:26.125 121 12342.90 74.50 55436.95 88888.00 2007-05-01 23:13:26.250 121 12342.83 74.50 55436.95 88888.00 2007-05-01 23:13:26.375 121 12342.85 74.53 55436.97 88888.00 2007-05-01 23:13:26.500 121 12342.90 74.50 55436.95 88888.00 2007-05-01 23:13:26.625 121 12342.83 74.50 55436.95 88888.00 2007-05-01 23:13:26.750 121 12342.80 74.53 55436.97 88888.00 2007-05-01 23:13:26.875 121 12342.77 74.55 55437.00 88888.00 2007-05-01 23:13:27.000 121 12342.75 74.55 55436.93 88888.00 2007-05-01 23:13:27.125 121 12342.70 74.60 55436.93 88888.00 2007-05-01 23:13:27.250 121 12342.67 74.58 55436.93 88888.00 2007-05-01 23:13:27.375 121 12342.70 74.60 55436.90 88888.00 2007-05-01 23:13:27.500 121 12342.75 74.65 55436.93 88888.00 2007-05-01 23:13:27.625 121 12342.80 74.65 55436.95 88888.00 2007-05-01 23:13:27.750 121 12342.73 74.58 55436.93 88888.00 2007-05-01 23:13:27.875 121 12342.62 74.58 55436.90 88888.00 2007-05-01 23:13:28.000 121 12342.65 74.62 55436.90 88888.00 2007-05-01 23:13:28.125 121 12342.70 74.70 55436.95 88888.00 2007-05-01 23:13:28.250 121 12342.70 74.67 55436.93 88888.00 2007-05-01 23:13:28.375 121 12342.73 74.67 55436.90 88888.00 2007-05-01 23:13:28.500 121 12342.62 74.65 55436.90 88888.00 2007-05-01 23:13:28.625 121 12342.58 74.70 55436.90 88888.00 2007-05-01 23:13:28.750 121 12342.62 74.75 55436.90 88888.00 2007-05-01 23:13:28.875 121 12342.60 74.70 55436.90 88888.00 2007-05-01 23:13:29.000 121 12342.58 74.65 55436.88 88888.00 2007-05-01 23:13:29.125 121 12342.50 74.65 55436.88 88888.00 2007-05-01 23:13:29.250 121 12342.52 74.67 55436.88 88888.00 2007-05-01 23:13:29.375 121 12342.52 74.72 55436.90 88888.00 2007-05-01 23:13:29.500 121 12342.50 74.70 55436.88 88888.00 2007-05-01 23:13:29.625 121 12342.48 74.72 55436.90 88888.00 2007-05-01 23:13:29.750 121 12342.42 74.75 55436.88 88888.00 2007-05-01 23:13:29.875 121 12342.40 74.78 55436.88 88888.00 2007-05-01 23:13:30.000 121 12342.40 74.78 55436.88 88888.00 2007-05-01 23:13:30.125 121 12342.45 74.78 55436.88 88888.00 2007-05-01 23:13:30.250 121 12342.35 74.78 55436.85 88888.00 2007-05-01 23:13:30.375 121 12342.38 74.78 55436.88 88888.00 2007-05-01 23:13:30.500 121 12342.38 74.83 55436.90 88888.00 2007-05-01 23:13:30.625 121 12342.38 74.83 55436.90 88888.00 2007-05-01 23:13:30.750 121 12342.38 74.85 55436.90 88888.00 2007-05-01 23:13:30.875 121 12342.33 74.78 55436.88 88888.00 2007-05-01 23:13:31.000 121 12342.35 74.75 55436.85 88888.00 2007-05-01 23:13:31.125 121 12342.38 74.85 55436.88 88888.00 2007-05-01 23:13:31.250 121 12342.35 74.88 55436.88 88888.00 2007-05-01 23:13:31.375 121 12342.35 74.88 55436.88 88888.00 2007-05-01 23:13:31.500 121 12342.35 74.90 55436.88 88888.00 2007-05-01 23:13:31.625 121 12342.30 74.85 55436.88 88888.00 2007-05-01 23:13:31.750 121 12342.30 74.85 55436.88 88888.00 2007-05-01 23:13:31.875 121 12342.25 74.90 55436.90 88888.00 2007-05-01 23:13:32.000 121 12342.20 74.92 55436.88 88888.00 2007-05-01 23:13:32.125 121 12342.17 74.92 55436.88 88888.00 2007-05-01 23:13:32.250 121 12342.12 74.88 55436.88 88888.00 2007-05-01 23:13:32.375 121 12342.15 74.90 55436.85 88888.00 2007-05-01 23:13:32.500 121 12342.10 74.90 55436.88 88888.00 2007-05-01 23:13:32.625 121 12342.10 74.88 55436.85 88888.00 2007-05-01 23:13:32.750 121 12342.08 74.88 55436.88 88888.00 2007-05-01 23:13:32.875 121 12342.08 74.90 55436.85 88888.00 2007-05-01 23:13:33.000 121 12342.05 74.90 55436.82 88888.00 2007-05-01 23:13:33.125 121 12342.02 74.90 55436.85 88888.00 2007-05-01 23:13:33.250 121 12342.05 74.90 55436.85 88888.00 2007-05-01 23:13:33.375 121 12342.05 74.90 55436.85 88888.00 2007-05-01 23:13:33.500 121 12342.02 74.90 55436.85 88888.00 2007-05-01 23:13:33.625 121 12342.00 74.90 55436.85 88888.00 2007-05-01 23:13:33.750 121 12341.88 74.90 55436.82 88888.00 2007-05-01 23:13:33.875 121 12341.88 74.88 55436.85 88888.00 2007-05-01 23:13:34.000 121 12341.88 74.90 55436.85 88888.00 2007-05-01 23:13:34.125 121 12341.85 74.90 55436.88 88888.00 2007-05-01 23:13:34.250 121 12341.83 74.95 55436.85 88888.00 2007-05-01 23:13:34.375 121 12341.83 75.00 55436.85 88888.00 2007-05-01 23:13:34.500 121 12341.83 74.95 55436.82 88888.00 2007-05-01 23:13:34.625 121 12341.83 74.88 55436.85 88888.00 2007-05-01 23:13:34.750 121 12341.83 74.92 55436.85 88888.00 2007-05-01 23:13:34.875 121 12341.77 74.92 55436.85 88888.00 2007-05-01 23:13:35.000 121 12341.77 74.95 55436.82 88888.00 2007-05-01 23:13:35.125 121 12341.80 74.95 55436.82 88888.00 2007-05-01 23:13:35.250 121 12341.73 74.90 55436.82 88888.00 2007-05-01 23:13:35.375 121 12341.73 74.92 55436.82 88888.00 2007-05-01 23:13:35.500 121 12341.67 74.95 55436.82 88888.00 2007-05-01 23:13:35.625 121 12341.65 74.90 55436.82 88888.00 2007-05-01 23:13:35.750 121 12341.70 74.92 55436.82 88888.00 2007-05-01 23:13:35.875 121 12341.67 74.92 55436.82 88888.00 2007-05-01 23:13:36.000 121 12341.65 74.95 55436.82 88888.00 2007-05-01 23:13:36.125 121 12341.62 74.97 55436.80 88888.00 2007-05-01 23:13:36.250 121 12341.62 75.00 55436.85 88888.00 2007-05-01 23:13:36.375 121 12341.67 75.00 55436.85 88888.00 2007-05-01 23:13:36.500 121 12341.62 74.97 55436.85 88888.00 2007-05-01 23:13:36.625 121 12341.52 74.92 55436.82 88888.00 2007-05-01 23:13:36.750 121 12341.55 74.92 55436.80 88888.00 2007-05-01 23:13:36.875 121 12341.60 74.97 55436.80 88888.00 2007-05-01 23:13:37.000 121 12341.60 74.97 55436.78 88888.00 2007-05-01 23:13:37.125 121 12341.58 74.92 55436.80 88888.00 2007-05-01 23:13:37.250 121 12341.58 74.92 55436.82 88888.00 2007-05-01 23:13:37.375 121 12341.55 74.95 55436.78 88888.00 2007-05-01 23:13:37.500 121 12341.52 74.92 55436.80 88888.00 2007-05-01 23:13:37.625 121 12341.60 74.92 55436.80 88888.00 2007-05-01 23:13:37.750 121 12341.60 74.97 55436.82 88888.00 2007-05-01 23:13:37.875 121 12341.55 75.00 55436.82 88888.00 2007-05-01 23:13:38.000 121 12341.52 74.95 55436.82 88888.00 2007-05-01 23:13:38.125 121 12341.52 74.97 55436.85 88888.00 2007-05-01 23:13:38.250 121 12341.50 74.92 55436.85 88888.00 2007-05-01 23:13:38.375 121 12341.38 74.90 55436.82 88888.00 2007-05-01 23:13:38.500 121 12341.33 74.90 55436.80 88888.00 2007-05-01 23:13:38.625 121 12341.38 74.90 55436.82 88888.00 2007-05-01 23:13:38.750 121 12341.33 74.88 55436.80 88888.00 2007-05-01 23:13:38.875 121 12341.40 74.90 55436.80 88888.00 2007-05-01 23:13:39.000 121 12341.38 74.88 55436.80 88888.00 2007-05-01 23:13:39.125 121 12341.38 74.88 55436.80 88888.00 2007-05-01 23:13:39.250 121 12341.33 74.80 55436.80 88888.00 2007-05-01 23:13:39.375 121 12341.33 74.83 55436.82 88888.00 2007-05-01 23:13:39.500 121 12341.33 74.83 55436.82 88888.00 2007-05-01 23:13:39.625 121 12341.35 74.85 55436.82 88888.00 2007-05-01 23:13:39.750 121 12341.38 74.83 55436.82 88888.00 2007-05-01 23:13:39.875 121 12341.27 74.75 55436.82 88888.00 2007-05-01 23:13:40.000 121 12341.20 74.78 55436.80 88888.00 2007-05-01 23:13:40.125 121 12341.12 74.75 55436.80 88888.00 2007-05-01 23:13:40.250 121 12341.10 74.78 55436.80 88888.00 2007-05-01 23:13:40.375 121 12341.20 74.83 55436.80 88888.00 2007-05-01 23:13:40.500 121 12341.23 74.80 55436.82 88888.00 2007-05-01 23:13:40.625 121 12341.17 74.78 55436.82 88888.00 2007-05-01 23:13:40.750 121 12341.12 74.75 55436.82 88888.00 2007-05-01 23:13:40.875 121 12341.17 74.80 55436.85 88888.00 2007-05-01 23:13:41.000 121 12341.17 74.78 55436.78 88888.00 2007-05-01 23:13:41.125 121 12341.10 74.78 55436.78 88888.00 2007-05-01 23:13:41.250 121 12341.10 74.72 55436.78 88888.00 2007-05-01 23:13:41.375 121 12341.20 74.75 55436.78 88888.00 2007-05-01 23:13:41.500 121 12341.15 74.65 55436.75 88888.00 2007-05-01 23:13:41.625 121 12341.10 74.62 55436.75 88888.00 2007-05-01 23:13:41.750 121 12341.12 74.75 55436.80 88888.00 2007-05-01 23:13:41.875 121 12341.12 74.80 55436.82 88888.00 2007-05-01 23:13:42.000 121 12341.05 74.75 55436.80 88888.00 2007-05-01 23:13:42.125 121 12341.05 74.67 55436.78 88888.00 2007-05-01 23:13:42.250 121 12341.12 74.67 55436.78 88888.00 2007-05-01 23:13:42.375 121 12341.12 74.67 55436.75 88888.00 2007-05-01 23:13:42.500 121 12341.05 74.70 55436.75 88888.00 2007-05-01 23:13:42.625 121 12341.00 74.67 55436.75 88888.00 2007-05-01 23:13:42.750 121 12341.00 74.62 55436.75 88888.00 2007-05-01 23:13:42.875 121 12341.02 74.65 55436.75 88888.00 2007-05-01 23:13:43.000 121 12340.98 74.70 55436.75 88888.00 2007-05-01 23:13:43.125 121 12340.95 74.72 55436.75 88888.00 2007-05-01 23:13:43.250 121 12340.90 74.75 55436.72 88888.00 2007-05-01 23:13:43.375 121 12340.85 74.72 55436.70 88888.00 2007-05-01 23:13:43.500 121 12340.75 74.65 55436.72 88888.00 2007-05-01 23:13:43.625 121 12340.75 74.67 55436.72 88888.00 2007-05-01 23:13:43.750 121 12340.83 74.65 55436.78 88888.00 2007-05-01 23:13:43.875 121 12340.83 74.62 55436.75 88888.00 2007-05-01 23:13:44.000 121 12340.83 74.62 55436.72 88888.00 2007-05-01 23:13:44.125 121 12340.83 74.58 55436.72 88888.00 2007-05-01 23:13:44.250 121 12340.83 74.55 55436.70 88888.00 2007-05-01 23:13:44.375 121 12340.83 74.55 55436.72 88888.00 2007-05-01 23:13:44.500 121 12340.88 74.55 55436.70 88888.00 2007-05-01 23:13:44.625 121 12340.95 74.55 55436.68 88888.00 2007-05-01 23:13:44.750 121 12340.95 74.62 55436.70 88888.00 2007-05-01 23:13:44.875 121 12340.90 74.62 55436.70 88888.00 2007-05-01 23:13:45.000 121 12340.85 74.55 55436.68 88888.00 2007-05-01 23:13:45.125 121 12340.85 74.60 55436.72 88888.00 2007-05-01 23:13:45.250 121 12340.83 74.53 55436.68 88888.00 2007-05-01 23:13:45.375 121 12340.77 74.45 55436.68 88888.00 2007-05-01 23:13:45.500 121 12340.70 74.42 55436.70 88888.00 2007-05-01 23:13:45.625 121 12340.75 74.50 55436.70 88888.00 2007-05-01 23:13:45.750 121 12340.80 74.47 55436.68 88888.00 2007-05-01 23:13:45.875 121 12340.77 74.42 55436.62 88888.00 2007-05-01 23:13:46.000 121 12340.73 74.40 55436.62 88888.00 2007-05-01 23:13:46.125 121 12340.73 74.40 55436.70 88888.00 2007-05-01 23:13:46.250 121 12340.75 74.53 55436.72 88888.00 2007-05-01 23:13:46.375 121 12340.83 74.53 55436.70 88888.00 2007-05-01 23:13:46.500 121 12340.83 74.47 55436.70 88888.00 2007-05-01 23:13:46.625 121 12340.85 74.42 55436.68 88888.00 2007-05-01 23:13:46.750 121 12340.77 74.40 55436.68 88888.00 2007-05-01 23:13:46.875 121 12340.77 74.42 55436.68 88888.00 2007-05-01 23:13:47.000 121 12340.80 74.45 55436.65 88888.00 2007-05-01 23:13:47.125 121 12340.80 74.45 55436.65 88888.00 2007-05-01 23:13:47.250 121 12340.75 74.40 55436.70 88888.00 2007-05-01 23:13:47.375 121 12340.73 74.42 55436.68 88888.00 2007-05-01 23:13:47.500 121 12340.62 74.42 55436.65 88888.00 2007-05-01 23:13:47.625 121 12340.62 74.35 55436.65 88888.00 2007-05-01 23:13:47.750 121 12340.67 74.38 55436.65 88888.00 2007-05-01 23:13:47.875 121 12340.70 74.33 55436.60 88888.00 2007-05-01 23:13:48.000 121 12340.70 74.28 55436.60 88888.00 2007-05-01 23:13:48.125 121 12340.70 74.28 55436.62 88888.00 2007-05-01 23:13:48.250 121 12340.73 74.38 55436.62 88888.00 2007-05-01 23:13:48.375 121 12340.85 74.40 55436.68 88888.00 2007-05-01 23:13:48.500 121 12340.88 74.35 55436.62 88888.00 2007-05-01 23:13:48.625 121 12340.77 74.28 55436.57 88888.00 2007-05-01 23:13:48.750 121 12340.75 74.28 55436.57 88888.00 2007-05-01 23:13:48.875 121 12340.80 74.30 55436.60 88888.00 2007-05-01 23:13:49.000 121 12340.85 74.30 55436.60 88888.00 2007-05-01 23:13:49.125 121 12340.77 74.28 55436.62 88888.00 2007-05-01 23:13:49.250 121 12340.75 74.22 55436.60 88888.00 2007-05-01 23:13:49.375 121 12340.77 74.22 55436.62 88888.00 2007-05-01 23:13:49.500 121 12340.77 74.28 55436.65 88888.00 2007-05-01 23:13:49.625 121 12340.77 74.22 55436.62 88888.00 2007-05-01 23:13:49.750 121 12340.73 74.20 55436.60 88888.00 2007-05-01 23:13:49.875 121 12340.75 74.17 55436.60 88888.00 2007-05-01 23:13:50.000 121 12340.73 74.22 55436.60 88888.00 2007-05-01 23:13:50.125 121 12340.70 74.17 55436.60 88888.00 2007-05-01 23:13:50.250 121 12340.65 74.08 55436.57 88888.00 2007-05-01 23:13:50.375 121 12340.67 74.08 55436.57 88888.00 2007-05-01 23:13:50.500 121 12340.67 74.12 55436.60 88888.00 2007-05-01 23:13:50.625 121 12340.73 74.10 55436.57 88888.00 2007-05-01 23:13:50.750 121 12340.73 74.08 55436.57 88888.00 2007-05-01 23:13:50.875 121 12340.67 74.03 55436.53 88888.00 2007-05-01 23:13:51.000 121 12340.70 74.03 55436.55 88888.00 2007-05-01 23:13:51.125 121 12340.75 74.03 55436.55 88888.00 2007-05-01 23:13:51.250 121 12340.70 74.03 55436.55 88888.00 2007-05-01 23:13:51.375 121 12340.67 74.03 55436.55 88888.00 2007-05-01 23:13:51.500 121 12340.70 73.97 55436.53 88888.00 2007-05-01 23:13:51.625 121 12340.80 74.05 55436.55 88888.00 2007-05-01 23:13:51.750 121 12340.85 74.00 55436.53 88888.00 2007-05-01 23:13:51.875 121 12340.77 73.97 55436.50 88888.00 2007-05-01 23:13:52.000 121 12340.80 74.00 55436.50 88888.00 2007-05-01 23:13:52.125 121 12340.77 73.97 55436.50 88888.00 2007-05-01 23:13:52.250 121 12340.73 73.95 55436.53 88888.00 2007-05-01 23:13:52.375 121 12340.80 73.97 55436.53 88888.00 2007-05-01 23:13:52.500 121 12340.80 73.92 55436.53 88888.00 2007-05-01 23:13:52.625 121 12340.83 73.90 55436.50 88888.00 2007-05-01 23:13:52.750 121 12340.75 73.88 55436.45 88888.00 2007-05-01 23:13:52.875 121 12340.75 73.90 55436.45 88888.00 2007-05-01 23:13:53.000 121 12340.83 73.92 55436.47 88888.00 2007-05-01 23:13:53.125 121 12340.80 73.95 55436.50 88888.00 2007-05-01 23:13:53.250 121 12340.75 73.85 55436.50 88888.00 2007-05-01 23:13:53.375 121 12340.80 73.85 55436.47 88888.00 2007-05-01 23:13:53.500 121 12340.80 73.83 55436.45 88888.00 2007-05-01 23:13:53.625 121 12340.80 73.83 55436.50 88888.00 2007-05-01 23:13:53.750 121 12340.85 73.83 55436.50 88888.00 2007-05-01 23:13:53.875 121 12340.85 73.83 55436.45 88888.00 2007-05-01 23:13:54.000 121 12340.85 73.83 55436.40 88888.00 2007-05-01 23:13:54.125 121 12340.88 73.78 55436.43 88888.00 2007-05-01 23:13:54.250 121 12340.85 73.75 55436.43 88888.00 2007-05-01 23:13:54.375 121 12340.88 73.67 55436.40 88888.00 2007-05-01 23:13:54.500 121 12340.85 73.67 55436.40 88888.00 2007-05-01 23:13:54.625 121 12340.80 73.70 55436.45 88888.00 2007-05-01 23:13:54.750 121 12340.80 73.67 55436.45 88888.00 2007-05-01 23:13:54.875 121 12340.83 73.65 55436.43 88888.00 2007-05-01 23:13:55.000 121 12340.85 73.60 55436.40 88888.00 2007-05-01 23:13:55.125 121 12340.83 73.65 55436.43 88888.00 2007-05-01 23:13:55.250 121 12340.80 73.65 55436.47 88888.00 2007-05-01 23:13:55.375 121 12340.92 73.67 55436.45 88888.00 2007-05-01 23:13:55.500 121 12340.88 73.65 55436.43 88888.00 2007-05-01 23:13:55.625 121 12340.83 73.58 55436.40 88888.00 2007-05-01 23:13:55.750 121 12340.88 73.58 55436.32 88888.00 2007-05-01 23:13:55.875 121 12340.92 73.58 55436.35 88888.00 2007-05-01 23:13:56.000 121 12341.00 73.60 55436.35 88888.00 2007-05-01 23:13:56.125 121 12340.95 73.60 55436.40 88888.00 2007-05-01 23:13:56.250 121 12340.88 73.60 55436.40 88888.00 2007-05-01 23:13:56.375 121 12340.85 73.60 55436.40 88888.00 2007-05-01 23:13:56.500 121 12340.85 73.58 55436.38 88888.00 2007-05-01 23:13:56.625 121 12340.85 73.53 55436.38 88888.00 2007-05-01 23:13:56.750 121 12340.88 73.55 55436.40 88888.00 2007-05-01 23:13:56.875 121 12340.98 73.53 55436.43 88888.00 2007-05-01 23:13:57.000 121 12340.98 73.45 55436.38 88888.00 2007-05-01 23:13:57.125 121 12340.88 73.42 55436.35 88888.00 2007-05-01 23:13:57.250 121 12340.85 73.47 55436.38 88888.00 2007-05-01 23:13:57.375 121 12340.88 73.42 55436.35 88888.00 2007-05-01 23:13:57.500 121 12340.98 73.45 55436.38 88888.00 2007-05-01 23:13:57.625 121 12340.95 73.42 55436.38 88888.00 2007-05-01 23:13:57.750 121 12340.95 73.42 55436.32 88888.00 2007-05-01 23:13:57.875 121 12340.92 73.35 55436.30 88888.00 2007-05-01 23:13:58.000 121 12340.95 73.35 55436.30 88888.00 2007-05-01 23:13:58.125 121 12340.90 73.30 55436.30 88888.00 2007-05-01 23:13:58.250 121 12340.85 73.33 55436.32 88888.00 2007-05-01 23:13:58.375 121 12340.85 73.30 55436.32 88888.00 2007-05-01 23:13:58.500 121 12340.88 73.33 55436.32 88888.00 2007-05-01 23:13:58.625 121 12340.92 73.35 55436.38 88888.00 2007-05-01 23:13:58.750 121 12340.92 73.35 55436.35 88888.00 2007-05-01 23:13:58.875 121 12340.90 73.33 55436.32 88888.00 2007-05-01 23:13:59.000 121 12340.85 73.25 55436.30 88888.00 2007-05-01 23:13:59.125 121 12340.90 73.28 55436.30 88888.00 2007-05-01 23:13:59.250 121 12340.88 73.30 55436.32 88888.00 2007-05-01 23:13:59.375 121 12340.85 73.30 55436.32 88888.00 2007-05-01 23:13:59.500 121 12340.80 73.22 55436.30 88888.00 2007-05-01 23:13:59.625 121 12340.85 73.17 55436.30 88888.00 2007-05-01 23:13:59.750 121 12340.90 73.20 55436.32 88888.00 2007-05-01 23:13:59.875 121 12340.80 73.20 55436.28 88888.00 2007-05-01 23:14:00.000 121 12340.73 73.17 55436.25 88888.00 2007-05-01 23:14:00.125 121 12340.73 73.20 55436.28 88888.00 2007-05-01 23:14:00.250 121 12340.80 73.15 55436.28 88888.00 2007-05-01 23:14:00.375 121 12340.85 73.10 55436.28 88888.00 2007-05-01 23:14:00.500 121 12340.83 73.10 55436.25 88888.00 2007-05-01 23:14:00.625 121 12340.83 73.08 55436.30 88888.00 2007-05-01 23:14:00.750 121 12340.92 73.08 55436.30 88888.00 2007-05-01 23:14:00.875 121 12340.88 73.05 55436.28 88888.00 2007-05-01 23:14:01.000 121 12340.83 73.03 55436.22 88888.00 2007-05-01 23:14:01.125 121 12340.77 73.08 55436.25 88888.00 2007-05-01 23:14:01.250 121 12340.80 73.10 55436.30 88888.00 2007-05-01 23:14:01.375 121 12340.77 73.10 55436.25 88888.00 2007-05-01 23:14:01.500 121 12340.80 73.10 55436.28 88888.00 2007-05-01 23:14:01.625 121 12340.80 73.05 55436.22 88888.00 2007-05-01 23:14:01.750 121 12340.80 73.10 55436.25 88888.00 2007-05-01 23:14:01.875 121 12340.85 73.12 55436.25 88888.00 2007-05-01 23:14:02.000 121 12340.85 73.08 55436.22 88888.00 2007-05-01 23:14:02.125 121 12340.83 73.08 55436.22 88888.00 2007-05-01 23:14:02.250 121 12340.77 73.05 55436.28 88888.00 2007-05-01 23:14:02.375 121 12340.77 73.05 55436.25 88888.00 2007-05-01 23:14:02.500 121 12340.75 72.95 55436.20 88888.00 2007-05-01 23:14:02.625 121 12340.65 72.92 55436.22 88888.00 2007-05-01 23:14:02.750 121 12340.70 72.97 55436.22 88888.00 2007-05-01 23:14:02.875 121 12340.73 73.03 55436.25 88888.00 2007-05-01 23:14:03.000 121 12340.73 73.05 55436.25 88888.00 2007-05-01 23:14:03.125 121 12340.70 73.00 55436.25 88888.00 2007-05-01 23:14:03.250 121 12340.65 72.97 55436.22 88888.00 2007-05-01 23:14:03.375 121 12340.77 72.97 55436.22 88888.00 2007-05-01 23:14:03.500 121 12340.75 72.97 55436.20 88888.00 2007-05-01 23:14:03.625 121 12340.62 72.97 55436.25 88888.00 2007-05-01 23:14:03.750 121 12340.62 72.97 55436.28 88888.00 2007-05-01 23:14:03.875 121 12340.65 72.97 55436.28 88888.00 2007-05-01 23:14:04.000 121 12340.62 72.97 55436.25 88888.00 2007-05-01 23:14:04.125 121 12340.58 72.95 55436.20 88888.00 2007-05-01 23:14:04.250 121 12340.55 72.88 55436.20 88888.00 2007-05-01 23:14:04.375 121 12340.67 72.90 55436.22 88888.00 2007-05-01 23:14:04.500 121 12340.65 72.92 55436.22 88888.00 2007-05-01 23:14:04.625 121 12340.52 72.83 55436.20 88888.00 2007-05-01 23:14:04.750 121 12340.48 72.85 55436.22 88888.00 2007-05-01 23:14:04.875 121 12340.52 72.90 55436.25 88888.00 2007-05-01 23:14:05.000 121 12340.55 72.90 55436.22 88888.00 2007-05-01 23:14:05.125 121 12340.55 72.85 55436.20 88888.00 2007-05-01 23:14:05.250 121 12340.60 72.83 55436.22 88888.00 2007-05-01 23:14:05.375 121 12340.58 72.83 55436.20 88888.00 2007-05-01 23:14:05.500 121 12340.50 72.85 55436.20 88888.00 2007-05-01 23:14:05.625 121 12340.45 72.80 55436.15 88888.00 2007-05-01 23:14:05.750 121 12340.40 72.80 55436.20 88888.00 2007-05-01 23:14:05.875 121 12340.38 72.75 55436.20 88888.00 2007-05-01 23:14:06.000 121 12340.38 72.75 55436.18 88888.00 2007-05-01 23:14:06.125 121 12340.33 72.75 55436.18 88888.00 2007-05-01 23:14:06.250 121 12340.35 72.83 55436.22 88888.00 2007-05-01 23:14:06.375 121 12340.42 72.88 55436.22 88888.00 2007-05-01 23:14:06.500 121 12340.45 72.85 55436.22 88888.00 2007-05-01 23:14:06.625 121 12340.42 72.78 55436.22 88888.00 2007-05-01 23:14:06.750 121 12340.35 72.72 55436.20 88888.00 2007-05-01 23:14:06.875 121 12340.25 72.78 55436.18 88888.00 2007-05-01 23:14:07.000 121 12340.27 72.80 55436.15 88888.00 2007-05-01 23:14:07.125 121 12340.38 72.80 55436.20 88888.00 2007-05-01 23:14:07.250 121 12340.40 72.83 55436.22 88888.00 2007-05-01 23:14:07.375 121 12340.30 72.85 55436.22 88888.00 2007-05-01 23:14:07.500 121 12340.23 72.80 55436.22 88888.00 2007-05-01 23:14:07.625 121 12340.23 72.83 55436.25 88888.00 2007-05-01 23:14:07.750 121 12340.12 72.78 55436.18 88888.00 2007-05-01 23:14:07.875 121 12340.08 72.78 55436.18 88888.00 2007-05-01 23:14:08.000 121 12340.17 72.80 55436.22 88888.00 2007-05-01 23:14:08.125 121 12340.20 72.75 55436.25 88888.00 2007-05-01 23:14:08.250 121 12340.10 72.72 55436.22 88888.00 2007-05-01 23:14:08.375 121 12340.08 72.70 55436.18 88888.00 2007-05-01 23:14:08.500 121 12340.05 72.72 55436.18 88888.00 2007-05-01 23:14:08.625 121 12340.05 72.72 55436.22 88888.00 2007-05-01 23:14:08.750 121 12340.02 72.70 55436.25 88888.00 2007-05-01 23:14:08.875 121 12339.98 72.70 55436.25 88888.00 2007-05-01 23:14:09.000 121 12339.98 72.70 55436.20 88888.00 2007-05-01 23:14:09.125 121 12339.98 72.70 55436.22 88888.00 2007-05-01 23:14:09.250 121 12340.00 72.70 55436.18 88888.00 2007-05-01 23:14:09.375 121 12340.05 72.70 55436.18 88888.00 2007-05-01 23:14:09.500 121 12340.10 72.70 55436.20 88888.00 2007-05-01 23:14:09.625 121 12340.02 72.65 55436.22 88888.00 2007-05-01 23:14:09.750 121 12339.92 72.65 55436.20 88888.00 2007-05-01 23:14:09.875 121 12339.95 72.70 55436.20 88888.00 2007-05-01 23:14:10.000 121 12340.00 72.70 55436.22 88888.00 2007-05-01 23:14:10.125 121 12340.00 72.65 55436.18 88888.00 2007-05-01 23:14:10.250 121 12340.00 72.65 55436.20 88888.00 2007-05-01 23:14:10.375 121 12340.00 72.67 55436.18 88888.00 2007-05-01 23:14:10.500 121 12339.98 72.62 55436.18 88888.00 2007-05-01 23:14:10.625 121 12339.88 72.58 55436.15 88888.00 2007-05-01 23:14:10.750 121 12339.83 72.62 55436.15 88888.00 2007-05-01 23:14:10.875 121 12339.85 72.67 55436.22 88888.00 2007-05-01 23:14:11.000 121 12339.83 72.62 55436.22 88888.00 2007-05-01 23:14:11.125 121 12339.85 72.60 55436.20 88888.00 2007-05-01 23:14:11.250 121 12339.83 72.60 55436.18 88888.00 2007-05-01 23:14:11.375 121 12339.83 72.65 55436.22 88888.00 2007-05-01 23:14:11.500 121 12339.73 72.67 55436.22 88888.00 2007-05-01 23:14:11.625 121 12339.60 72.67 55436.22 88888.00 2007-05-01 23:14:11.750 121 12339.60 72.62 55436.20 88888.00 2007-05-01 23:14:11.875 121 12339.70 72.62 55436.20 88888.00 2007-05-01 23:14:12.000 121 12339.75 72.62 55436.15 88888.00 2007-05-01 23:14:12.125 121 12339.75 72.60 55436.20 88888.00 2007-05-01 23:14:12.250 121 12339.70 72.60 55436.20 88888.00 2007-05-01 23:14:12.375 121 12339.70 72.62 55436.25 88888.00 2007-05-01 23:14:12.500 121 12339.67 72.58 55436.20 88888.00 2007-05-01 23:14:12.625 121 12339.67 72.60 55436.18 88888.00 2007-05-01 23:14:12.750 121 12339.73 72.67 55436.20 88888.00 2007-05-01 23:14:12.875 121 12339.73 72.62 55436.20 88888.00 2007-05-01 23:14:13.000 121 12339.65 72.55 55436.20 88888.00 2007-05-01 23:14:13.125 121 12339.60 72.60 55436.25 88888.00 2007-05-01 23:14:13.250 121 12339.48 72.60 55436.20 88888.00 2007-05-01 23:14:13.375 121 12339.48 72.58 55436.20 88888.00 2007-05-01 23:14:13.500 121 12339.50 72.60 55436.22 88888.00 2007-05-01 23:14:13.625 121 12339.50 72.62 55436.22 88888.00 2007-05-01 23:14:13.750 121 12339.42 72.53 55436.22 88888.00 2007-05-01 23:14:13.875 121 12339.35 72.50 55436.18 88888.00 2007-05-01 23:14:14.000 121 12339.38 72.55 55436.20 88888.00 2007-05-01 23:14:14.125 121 12339.38 72.55 55436.20 88888.00 2007-05-01 23:14:14.250 121 12339.33 72.47 55436.18 88888.00 2007-05-01 23:14:14.375 121 12339.38 72.50 55436.22 88888.00 2007-05-01 23:14:14.500 121 12339.38 72.50 55436.20 88888.00 2007-05-01 23:14:14.625 121 12339.27 72.55 55436.22 88888.00 2007-05-01 23:14:14.750 121 12339.25 72.53 55436.20 88888.00 2007-05-01 23:14:14.875 121 12339.25 72.50 55436.18 88888.00 2007-05-01 23:14:15.000 121 12339.23 72.47 55436.18 88888.00 2007-05-01 23:14:15.125 121 12339.25 72.50 55436.20 88888.00 2007-05-01 23:14:15.250 121 12339.25 72.60 55436.22 88888.00 2007-05-01 23:14:15.375 121 12339.25 72.58 55436.18 88888.00 2007-05-01 23:14:15.500 121 12339.12 72.47 55436.18 88888.00 2007-05-01 23:14:15.625 121 12339.10 72.50 55436.18 88888.00 2007-05-01 23:14:15.750 121 12339.17 72.53 55436.20 88888.00 2007-05-01 23:14:15.875 121 12339.15 72.53 55436.22 88888.00 2007-05-01 23:14:16.000 121 12339.15 72.53 55436.22 88888.00 2007-05-01 23:14:16.125 121 12339.05 72.45 55436.18 88888.00 2007-05-01 23:14:16.250 121 12339.02 72.47 55436.15 88888.00 2007-05-01 23:14:16.375 121 12339.12 72.47 55436.18 88888.00 2007-05-01 23:14:16.500 121 12339.08 72.50 55436.20 88888.00 2007-05-01 23:14:16.625 121 12338.98 72.47 55436.12 88888.00 2007-05-01 23:14:16.750 121 12338.98 72.50 55436.12 88888.00 2007-05-01 23:14:16.875 121 12338.95 72.47 55436.12 88888.00 2007-05-01 23:14:17.000 121 12338.92 72.45 55436.20 88888.00 2007-05-01 23:14:17.125 121 12338.95 72.53 55436.20 88888.00 2007-05-01 23:14:17.250 121 12339.00 72.53 55436.18 88888.00 2007-05-01 23:14:17.375 121 12339.00 72.53 55436.18 88888.00 2007-05-01 23:14:17.500 121 12338.90 72.55 55436.18 88888.00 2007-05-01 23:14:17.625 121 12338.90 72.58 55436.20 88888.00 2007-05-01 23:14:17.750 121 12338.88 72.50 55436.18 88888.00 2007-05-01 23:14:17.875 121 12338.85 72.50 55436.18 88888.00 2007-05-01 23:14:18.000 121 12338.85 72.55 55436.18 88888.00 2007-05-01 23:14:18.125 121 12338.85 72.55 55436.15 88888.00 2007-05-01 23:14:18.250 121 12338.80 72.50 55436.12 88888.00 2007-05-01 23:14:18.375 121 12338.83 72.53 55436.15 88888.00 2007-05-01 23:14:18.500 121 12338.75 72.53 55436.15 88888.00 2007-05-01 23:14:18.625 121 12338.67 72.53 55436.15 88888.00 2007-05-01 23:14:18.750 121 12338.65 72.55 55436.15 88888.00 2007-05-01 23:14:18.875 121 12338.65 72.53 55436.18 88888.00 2007-05-01 23:14:19.000 121 12338.70 72.60 55436.18 88888.00 2007-05-01 23:14:19.125 121 12338.70 72.60 55436.15 88888.00 2007-05-01 23:14:19.250 121 12338.60 72.53 55436.15 88888.00 2007-05-01 23:14:19.375 121 12338.58 72.53 55436.15 88888.00 2007-05-01 23:14:19.500 121 12338.60 72.50 55436.18 88888.00 2007-05-01 23:14:19.625 121 12338.58 72.47 55436.10 88888.00 2007-05-01 23:14:19.750 121 12338.62 72.53 55436.15 88888.00 2007-05-01 23:14:19.875 121 12338.65 72.55 55436.18 88888.00 2007-05-01 23:14:20.000 121 12338.58 72.55 55436.15 88888.00 2007-05-01 23:14:20.125 121 12338.60 72.55 55436.15 88888.00 2007-05-01 23:14:20.250 121 12338.67 72.58 55436.18 88888.00 2007-05-01 23:14:20.375 121 12338.67 72.60 55436.15 88888.00 2007-05-01 23:14:20.500 121 12338.60 72.55 55436.15 88888.00 2007-05-01 23:14:20.625 121 12338.60 72.60 55436.12 88888.00 2007-05-01 23:14:20.750 121 12338.60 72.58 55436.12 88888.00 2007-05-01 23:14:20.875 121 12338.60 72.58 55436.10 88888.00 2007-05-01 23:14:21.000 121 12338.52 72.58 55436.07 88888.00 2007-05-01 23:14:21.125 121 12338.45 72.55 55436.07 88888.00 2007-05-01 23:14:21.250 121 12338.42 72.55 55436.07 88888.00 2007-05-01 23:14:21.375 121 12338.48 72.58 55436.05 88888.00 2007-05-01 23:14:21.500 121 12338.50 72.58 55436.07 88888.00 2007-05-01 23:14:21.625 121 12338.45 72.60 55436.07 88888.00 2007-05-01 23:14:21.750 121 12338.40 72.65 55436.10 88888.00 2007-05-01 23:14:21.875 121 12338.38 72.65 55436.10 88888.00 2007-05-01 23:14:22.000 121 12338.40 72.60 55436.05 88888.00 2007-05-01 23:14:22.125 121 12338.40 72.62 55436.07 88888.00 2007-05-01 23:14:22.250 121 12338.33 72.58 55436.07 88888.00 2007-05-01 23:14:22.375 121 12338.35 72.62 55436.10 88888.00 2007-05-01 23:14:22.500 121 12338.33 72.67 55436.12 88888.00 2007-05-01 23:14:22.625 121 12338.27 72.70 55436.12 88888.00 2007-05-01 23:14:22.750 121 12338.23 72.67 55436.07 88888.00 2007-05-01 23:14:22.875 121 12338.23 72.67 55436.03 88888.00 2007-05-01 23:14:23.000 121 12338.25 72.70 55436.07 88888.00 2007-05-01 23:14:23.125 121 12338.20 72.72 55436.10 88888.00 2007-05-01 23:14:23.250 121 12338.23 72.67 55436.05 88888.00 2007-05-01 23:14:23.375 121 12338.27 72.70 55436.03 88888.00 2007-05-01 23:14:23.500 121 12338.27 72.72 55436.03 88888.00 2007-05-01 23:14:23.625 121 12338.17 72.78 55436.07 88888.00 2007-05-01 23:14:23.750 121 12338.10 72.75 55436.07 88888.00 2007-05-01 23:14:23.875 121 12338.12 72.80 55436.05 88888.00 2007-05-01 23:14:24.000 121 12338.20 72.80 55436.03 88888.00 2007-05-01 23:14:24.125 121 12338.23 72.80 55436.05 88888.00 2007-05-01 23:14:24.250 121 12338.17 72.80 55436.05 88888.00 2007-05-01 23:14:24.375 121 12338.17 72.75 55436.03 88888.00 2007-05-01 23:14:24.500 121 12338.20 72.75 55436.00 88888.00 2007-05-01 23:14:24.625 121 12338.12 72.75 55436.00 88888.00 2007-05-01 23:14:24.750 121 12338.05 72.75 55436.03 88888.00 2007-05-01 23:14:24.875 121 12338.05 72.78 55436.03 88888.00 2007-05-01 23:14:25.000 121 12338.02 72.80 55436.03 88888.00 2007-05-01 23:14:25.125 121 12338.02 72.85 55436.03 88888.00 2007-05-01 23:14:25.250 121 12338.05 72.78 55436.05 88888.00 2007-05-01 23:14:25.375 121 12338.02 72.80 55436.03 88888.00 2007-05-01 23:14:25.500 121 12337.90 72.83 55435.97 88888.00 2007-05-01 23:14:25.625 121 12338.00 72.88 55436.03 88888.00 2007-05-01 23:14:25.750 121 12338.10 72.90 55436.03 88888.00 2007-05-01 23:14:25.875 121 12338.02 72.83 55436.00 88888.00 2007-05-01 23:14:26.000 121 12337.95 72.83 55436.00 88888.00 2007-05-01 23:14:26.125 121 12337.95 72.85 55435.97 88888.00 2007-05-01 23:14:26.250 121 12337.95 72.83 55435.97 88888.00 2007-05-01 23:14:26.375 121 12337.92 72.88 55435.97 88888.00 2007-05-01 23:14:26.500 121 12337.92 72.85 55435.97 88888.00 2007-05-01 23:14:26.625 121 12337.88 72.90 55436.00 88888.00 2007-05-01 23:14:26.750 121 12337.90 72.95 55436.00 88888.00 2007-05-01 23:14:26.875 121 12337.88 72.92 55436.00 88888.00 2007-05-01 23:14:27.000 121 12337.85 72.90 55435.95 88888.00 2007-05-01 23:14:27.125 121 12337.90 72.88 55435.95 88888.00 2007-05-01 23:14:27.250 121 12337.90 72.85 55435.93 88888.00 2007-05-01 23:14:27.375 121 12337.95 72.83 55435.93 88888.00 2007-05-01 23:14:27.500 121 12337.95 72.88 55435.93 88888.00 2007-05-01 23:14:27.625 121 12337.90 72.95 55435.95 88888.00 2007-05-01 23:14:27.750 121 12337.85 72.97 55435.95 88888.00 2007-05-01 23:14:27.875 121 12337.83 72.97 55435.93 88888.00 2007-05-01 23:14:28.000 121 12337.83 72.90 55435.93 88888.00 2007-05-01 23:14:28.125 121 12337.85 72.92 55435.95 88888.00 2007-05-01 23:14:28.250 121 12337.88 72.92 55435.95 88888.00 2007-05-01 23:14:28.375 121 12337.85 72.95 55435.93 88888.00 2007-05-01 23:14:28.500 121 12337.75 72.92 55435.93 88888.00 2007-05-01 23:14:28.625 121 12337.73 73.00 55435.90 88888.00 2007-05-01 23:14:28.750 121 12337.73 72.97 55435.90 88888.00 2007-05-01 23:14:28.875 121 12337.73 72.92 55435.93 88888.00 2007-05-01 23:14:29.000 121 12337.75 72.92 55435.88 88888.00 2007-05-01 23:14:29.125 121 12337.70 72.92 55435.90 88888.00 2007-05-01 23:14:29.250 121 12337.65 72.92 55435.93 88888.00 2007-05-01 23:14:29.375 121 12337.70 72.97 55435.93 88888.00 2007-05-01 23:14:29.500 121 12337.75 72.97 55435.93 88888.00 2007-05-01 23:14:29.625 121 12337.70 72.95 55435.90 88888.00 2007-05-01 23:14:29.750 121 12337.62 72.97 55435.93 88888.00 2007-05-01 23:14:29.875 121 12337.65 72.97 55435.93 88888.00 2007-05-01 23:14:30.000 121 12337.70 72.97 55435.90 88888.00 2007-05-01 23:14:30.125 121 12337.67 73.00 55435.90 88888.00 2007-05-01 23:14:30.250 121 12337.55 73.03 55435.95 88888.00 2007-05-01 23:14:30.375 121 12337.62 73.00 55435.95 88888.00 2007-05-01 23:14:30.500 121 12337.60 72.97 55435.88 88888.00 2007-05-01 23:14:30.625 121 12337.55 73.03 55435.88 88888.00 2007-05-01 23:14:30.750 121 12337.60 73.05 55435.85 88888.00 2007-05-01 23:14:30.875 121 12337.52 72.95 55435.88 88888.00 2007-05-01 23:14:31.000 121 12337.48 72.95 55435.88 88888.00 2007-05-01 23:14:31.125 121 12337.50 72.95 55435.90 88888.00 2007-05-01 23:14:31.250 121 12337.50 72.95 55435.90 88888.00 2007-05-01 23:14:31.375 121 12337.50 72.95 55435.88 88888.00 2007-05-01 23:14:31.500 121 12337.52 72.95 55435.88 88888.00 2007-05-01 23:14:31.625 121 12337.50 72.95 55435.90 88888.00 2007-05-01 23:14:31.750 121 12337.50 72.97 55435.93 88888.00 2007-05-01 23:14:31.875 121 12337.45 73.00 55435.88 88888.00 2007-05-01 23:14:32.000 121 12337.48 72.97 55435.88 88888.00 2007-05-01 23:14:32.125 121 12337.50 73.00 55435.90 88888.00 2007-05-01 23:14:32.250 121 12337.48 73.03 55435.90 88888.00 2007-05-01 23:14:32.375 121 12337.40 73.00 55435.90 88888.00 2007-05-01 23:14:32.500 121 12337.38 73.00 55435.88 88888.00 2007-05-01 23:14:32.625 121 12337.38 73.00 55435.88 88888.00 2007-05-01 23:14:32.750 121 12337.35 73.00 55435.88 88888.00 2007-05-01 23:14:32.875 121 12337.33 73.03 55435.85 88888.00 2007-05-01 23:14:33.000 121 12337.25 73.03 55435.88 88888.00 2007-05-01 23:14:33.125 121 12337.30 73.05 55435.90 88888.00 2007-05-01 23:14:33.250 121 12337.33 73.00 55435.85 88888.00 2007-05-01 23:14:33.375 121 12337.33 72.97 55435.85 88888.00 2007-05-01 23:14:33.500 121 12337.23 72.95 55435.88 88888.00 2007-05-01 23:14:33.625 121 12337.25 73.03 55435.88 88888.00 2007-05-01 23:14:33.750 121 12337.27 73.03 55435.88 88888.00 2007-05-01 23:14:33.875 121 12337.27 73.03 55435.88 88888.00 2007-05-01 23:14:34.000 121 12337.25 73.03 55435.88 88888.00 2007-05-01 23:14:34.125 121 12337.25 73.03 55435.90 88888.00 2007-05-01 23:14:34.250 121 12337.12 72.97 55435.85 88888.00 2007-05-01 23:14:34.375 121 12337.10 72.92 55435.85 88888.00 2007-05-01 23:14:34.500 121 12337.10 72.88 55435.85 88888.00 2007-05-01 23:14:34.625 121 12337.08 72.85 55435.85 88888.00 2007-05-01 23:14:34.750 121 12337.02 72.88 55435.82 88888.00 2007-05-01 23:14:34.875 121 12337.08 72.92 55435.85 88888.00 2007-05-01 23:14:35.000 121 12337.15 72.88 55435.88 88888.00 2007-05-01 23:14:35.125 121 12337.08 72.92 55435.90 88888.00 2007-05-01 23:14:35.250 121 12337.02 72.85 55435.82 88888.00 2007-05-01 23:14:35.375 121 12336.88 72.80 55435.80 88888.00 2007-05-01 23:14:35.500 121 12336.95 72.85 55435.85 88888.00 2007-05-01 23:14:35.625 121 12336.95 72.88 55435.82 88888.00 2007-05-01 23:14:35.750 121 12336.90 72.85 55435.85 88888.00 2007-05-01 23:14:35.875 121 12336.90 72.88 55435.88 88888.00 2007-05-01 23:14:36.000 121 12336.88 72.85 55435.85 88888.00 2007-05-01 23:14:36.125 121 12336.85 72.85 55435.85 88888.00 2007-05-01 23:14:36.250 121 12336.85 72.83 55435.85 88888.00 2007-05-01 23:14:36.375 121 12336.83 72.80 55435.88 88888.00 2007-05-01 23:14:36.500 121 12336.85 72.88 55435.90 88888.00 2007-05-01 23:14:36.625 121 12336.90 72.88 55435.88 88888.00 2007-05-01 23:14:36.750 121 12336.88 72.83 55435.85 88888.00 2007-05-01 23:14:36.875 121 12336.83 72.83 55435.85 88888.00 2007-05-01 23:14:37.000 121 12336.85 72.85 55435.85 88888.00 2007-05-01 23:14:37.125 121 12336.85 72.78 55435.88 88888.00 2007-05-01 23:14:37.250 121 12336.77 72.75 55435.88 88888.00 2007-05-01 23:14:37.375 121 12336.67 72.75 55435.88 88888.00 2007-05-01 23:14:37.500 121 12336.67 72.75 55435.88 88888.00 2007-05-01 23:14:37.625 121 12336.75 72.72 55435.88 88888.00 2007-05-01 23:14:37.750 121 12336.75 72.70 55435.88 88888.00 2007-05-01 23:14:37.875 121 12336.73 72.72 55435.85 88888.00 2007-05-01 23:14:38.000 121 12336.60 72.67 55435.82 88888.00 2007-05-01 23:14:38.125 121 12336.58 72.62 55435.82 88888.00 2007-05-01 23:14:38.250 121 12336.52 72.65 55435.80 88888.00 2007-05-01 23:14:38.375 121 12336.50 72.65 55435.82 88888.00 2007-05-01 23:14:38.500 121 12336.50 72.65 55435.85 88888.00 2007-05-01 23:14:38.625 121 12336.50 72.65 55435.85 88888.00 2007-05-01 23:14:38.750 121 12336.55 72.67 55435.88 88888.00 2007-05-01 23:14:38.875 121 12336.60 72.67 55435.85 88888.00 2007-05-01 23:14:39.000 121 12336.52 72.60 55435.80 88888.00 2007-05-01 23:14:39.125 121 12336.52 72.60 55435.82 88888.00 2007-05-01 23:14:39.250 121 12336.45 72.60 55435.85 88888.00 2007-05-01 23:14:39.375 121 12336.48 72.62 55435.85 88888.00 2007-05-01 23:14:39.500 121 12336.55 72.67 55435.88 88888.00 2007-05-01 23:14:39.625 121 12336.55 72.62 55435.85 88888.00 2007-05-01 23:14:39.750 121 12336.45 72.58 55435.82 88888.00 2007-05-01 23:14:39.875 121 12336.38 72.62 55435.85 88888.00 2007-05-01 23:14:40.000 121 12336.35 72.60 55435.85 88888.00 2007-05-01 23:14:40.125 121 12336.35 72.55 55435.88 88888.00 2007-05-01 23:14:40.250 121 12336.35 72.50 55435.88 88888.00 2007-05-01 23:14:40.375 121 12336.38 72.50 55435.88 88888.00 2007-05-01 23:14:40.500 121 12336.38 72.50 55435.88 88888.00 2007-05-01 23:14:40.625 121 12336.30 72.45 55435.88 88888.00 2007-05-01 23:14:40.750 121 12336.38 72.47 55435.90 88888.00 2007-05-01 23:14:40.875 121 12336.38 72.42 55435.90 88888.00 2007-05-01 23:14:41.000 121 12336.35 72.38 55435.90 88888.00 2007-05-01 23:14:41.125 121 12336.27 72.40 55435.90 88888.00 2007-05-01 23:14:41.250 121 12336.20 72.40 55435.88 88888.00 2007-05-01 23:14:41.375 121 12336.27 72.42 55435.90 88888.00 2007-05-01 23:14:41.500 121 12336.27 72.40 55435.90 88888.00 2007-05-01 23:14:41.625 121 12336.20 72.33 55435.88 88888.00 2007-05-01 23:14:41.750 121 12336.30 72.38 55435.88 88888.00 2007-05-01 23:14:41.875 121 12336.33 72.38 55435.88 88888.00 2007-05-01 23:14:42.000 121 12336.25 72.35 55435.88 88888.00 2007-05-01 23:14:42.125 121 12336.17 72.38 55435.88 88888.00 2007-05-01 23:14:42.250 121 12336.15 72.30 55435.85 88888.00 2007-05-01 23:14:42.375 121 12336.20 72.33 55435.82 88888.00 2007-05-01 23:14:42.500 121 12336.23 72.40 55435.85 88888.00 2007-05-01 23:14:42.625 121 12336.12 72.38 55435.90 88888.00 2007-05-01 23:14:42.750 121 12336.08 72.33 55435.88 88888.00 2007-05-01 23:14:42.875 121 12336.12 72.22 55435.82 88888.00 2007-05-01 23:14:43.000 121 12336.08 72.22 55435.82 88888.00 2007-05-01 23:14:43.125 121 12336.05 72.25 55435.82 88888.00 2007-05-01 23:14:43.250 121 12336.00 72.20 55435.85 88888.00 2007-05-01 23:14:43.375 121 12336.02 72.17 55435.80 88888.00 2007-05-01 23:14:43.500 121 12336.05 72.15 55435.80 88888.00 2007-05-01 23:14:43.625 121 12336.10 72.15 55435.85 88888.00 2007-05-01 23:14:43.750 121 12336.02 72.17 55435.85 88888.00 2007-05-01 23:14:43.875 121 12336.00 72.17 55435.85 88888.00 2007-05-01 23:14:44.000 121 12336.02 72.17 55435.85 88888.00 2007-05-01 23:14:44.125 121 12336.05 72.15 55435.88 88888.00 2007-05-01 23:14:44.250 121 12336.00 72.15 55435.88 88888.00 2007-05-01 23:14:44.375 121 12335.95 72.17 55435.82 88888.00 2007-05-01 23:14:44.500 121 12335.90 72.10 55435.85 88888.00 2007-05-01 23:14:44.625 121 12335.90 72.12 55435.88 88888.00 2007-05-01 23:14:44.750 121 12335.88 72.10 55435.85 88888.00 2007-05-01 23:14:44.875 121 12335.85 72.05 55435.82 88888.00 2007-05-01 23:14:45.000 121 12335.83 72.05 55435.80 88888.00 2007-05-01 23:14:45.125 121 12335.92 72.05 55435.82 88888.00 2007-05-01 23:14:45.250 121 12336.00 72.08 55435.82 88888.00 2007-05-01 23:14:45.375 121 12335.88 72.08 55435.82 88888.00 2007-05-01 23:14:45.500 121 12335.75 72.08 55435.82 88888.00 2007-05-01 23:14:45.625 121 12335.83 72.12 55435.82 88888.00 2007-05-01 23:14:45.750 121 12335.83 72.08 55435.80 88888.00 2007-05-01 23:14:45.875 121 12335.75 72.05 55435.80 88888.00 2007-05-01 23:14:46.000 121 12335.73 72.03 55435.78 88888.00 2007-05-01 23:14:46.125 121 12335.77 71.97 55435.78 88888.00 2007-05-01 23:14:46.250 121 12335.80 71.97 55435.78 88888.00 2007-05-01 23:14:46.375 121 12335.80 72.00 55435.80 88888.00 2007-05-01 23:14:46.500 121 12335.75 71.95 55435.80 88888.00 2007-05-01 23:14:46.625 121 12335.70 71.97 55435.80 88888.00 2007-05-01 23:14:46.750 121 12335.77 72.00 55435.82 88888.00 2007-05-01 23:14:46.875 121 12335.85 72.00 55435.82 88888.00 2007-05-01 23:14:47.000 121 12335.88 71.95 55435.80 88888.00 2007-05-01 23:14:47.125 121 12335.88 71.92 55435.80 88888.00 2007-05-01 23:14:47.250 121 12335.88 71.88 55435.82 88888.00 2007-05-01 23:14:47.375 121 12335.85 71.85 55435.82 88888.00 2007-05-01 23:14:47.500 121 12335.88 71.88 55435.82 88888.00 2007-05-01 23:14:47.625 121 12335.83 71.90 55435.82 88888.00 2007-05-01 23:14:47.750 121 12335.77 71.85 55435.80 88888.00 2007-05-01 23:14:47.875 121 12335.73 71.85 55435.80 88888.00 2007-05-01 23:14:48.000 121 12335.70 71.78 55435.78 88888.00 2007-05-01 23:14:48.125 121 12335.75 71.75 55435.80 88888.00 2007-05-01 23:14:48.250 121 12335.77 71.75 55435.80 88888.00 2007-05-01 23:14:48.375 121 12335.77 71.80 55435.78 88888.00 2007-05-01 23:14:48.500 121 12335.67 71.75 55435.75 88888.00 2007-05-01 23:14:48.625 121 12335.67 71.70 55435.75 88888.00 2007-05-01 23:14:48.750 121 12335.75 71.78 55435.78 88888.00 2007-05-01 23:14:48.875 121 12335.77 71.78 55435.80 88888.00 2007-05-01 23:14:49.000 121 12335.80 71.75 55435.78 88888.00 2007-05-01 23:14:49.125 121 12335.75 71.75 55435.78 88888.00 2007-05-01 23:14:49.250 121 12335.65 71.67 55435.78 88888.00 2007-05-01 23:14:49.375 121 12335.67 71.67 55435.75 88888.00 2007-05-01 23:14:49.500 121 12335.73 71.70 55435.80 88888.00 2007-05-01 23:14:49.625 121 12335.67 71.70 55435.78 88888.00 2007-05-01 23:14:49.750 121 12335.62 71.75 55435.75 88888.00 2007-05-01 23:14:49.875 121 12335.67 71.75 55435.72 88888.00 2007-05-01 23:14:50.000 121 12335.70 71.70 55435.70 88888.00 2007-05-01 23:14:50.125 121 12335.73 71.67 55435.72 88888.00 2007-05-01 23:14:50.250 121 12335.70 71.65 55435.75 88888.00 2007-05-01 23:14:50.375 121 12335.67 71.62 55435.75 88888.00 2007-05-01 23:14:50.500 121 12335.67 71.60 55435.75 88888.00 2007-05-01 23:14:50.625 121 12335.65 71.60 55435.72 88888.00 2007-05-01 23:14:50.750 121 12335.70 71.62 55435.70 88888.00 2007-05-01 23:14:50.875 121 12335.65 71.65 55435.68 88888.00 2007-05-01 23:14:51.000 121 12335.70 71.67 55435.68 88888.00 2007-05-01 23:14:51.125 121 12335.73 71.58 55435.68 88888.00 2007-05-01 23:14:51.250 121 12335.65 71.62 55435.70 88888.00 2007-05-01 23:14:51.375 121 12335.65 71.65 55435.68 88888.00 2007-05-01 23:14:51.500 121 12335.60 71.62 55435.68 88888.00 2007-05-01 23:14:51.625 121 12335.62 71.58 55435.65 88888.00 2007-05-01 23:14:51.750 121 12335.58 71.53 55435.65 88888.00 2007-05-01 23:14:51.875 121 12335.60 71.58 55435.65 88888.00 2007-05-01 23:14:52.000 121 12335.65 71.62 55435.68 88888.00 2007-05-01 23:14:52.125 121 12335.65 71.62 55435.70 88888.00 2007-05-01 23:14:52.250 121 12335.65 71.65 55435.70 88888.00 2007-05-01 23:14:52.375 121 12335.73 71.62 55435.65 88888.00 2007-05-01 23:14:52.500 121 12335.67 71.53 55435.62 88888.00 2007-05-01 23:14:52.625 121 12335.70 71.53 55435.68 88888.00 2007-05-01 23:14:52.750 121 12335.75 71.58 55435.65 88888.00 2007-05-01 23:14:52.875 121 12335.80 71.53 55435.62 88888.00 2007-05-01 23:14:53.000 121 12335.77 71.55 55435.60 88888.00 2007-05-01 23:14:53.125 121 12335.75 71.50 55435.62 88888.00 2007-05-01 23:14:53.250 121 12335.73 71.40 55435.60 88888.00 2007-05-01 23:14:53.375 121 12335.73 71.40 55435.60 88888.00 2007-05-01 23:14:53.500 121 12335.77 71.47 55435.57 88888.00 2007-05-01 23:14:53.625 121 12335.80 71.58 55435.62 88888.00 2007-05-01 23:14:53.750 121 12335.83 71.60 55435.60 88888.00 2007-05-01 23:14:53.875 121 12335.75 71.53 55435.60 88888.00 2007-05-01 23:14:54.000 121 12335.73 71.45 55435.57 88888.00 2007-05-01 23:14:54.125 121 12335.70 71.47 55435.60 88888.00 2007-05-01 23:14:54.250 121 12335.70 71.55 55435.60 88888.00 2007-05-01 23:14:54.375 121 12335.80 71.58 55435.60 88888.00 2007-05-01 23:14:54.500 121 12335.85 71.55 55435.57 88888.00 2007-05-01 23:14:54.625 121 12335.85 71.55 55435.60 88888.00 2007-05-01 23:14:54.750 121 12335.83 71.55 55435.60 88888.00 2007-05-01 23:14:54.875 121 12335.83 71.50 55435.57 88888.00 2007-05-01 23:14:55.000 121 12335.80 71.47 55435.55 88888.00 2007-05-01 23:14:55.125 121 12335.83 71.47 55435.53 88888.00 2007-05-01 23:14:55.250 121 12335.85 71.55 55435.55 88888.00 2007-05-01 23:14:55.375 121 12335.98 71.53 55435.55 88888.00 2007-05-01 23:14:55.500 121 12335.90 71.50 55435.53 88888.00 2007-05-01 23:14:55.625 121 12335.92 71.45 55435.53 88888.00 2007-05-01 23:14:55.750 121 12335.88 71.50 55435.50 88888.00 2007-05-01 23:14:55.875 121 12335.85 71.50 55435.53 88888.00 2007-05-01 23:14:56.000 121 12335.88 71.47 55435.50 88888.00 2007-05-01 23:14:56.125 121 12335.85 71.47 55435.50 88888.00 2007-05-01 23:14:56.250 121 12335.88 71.47 55435.53 88888.00 2007-05-01 23:14:56.375 121 12335.90 71.42 55435.53 88888.00 2007-05-01 23:14:56.500 121 12335.90 71.40 55435.50 88888.00 2007-05-01 23:14:56.625 121 12336.00 71.47 55435.47 88888.00 2007-05-01 23:14:56.750 121 12335.98 71.50 55435.50 88888.00 2007-05-01 23:14:56.875 121 12335.88 71.47 55435.45 88888.00 2007-05-01 23:14:57.000 121 12335.80 71.35 55435.43 88888.00 2007-05-01 23:14:57.125 121 12335.85 71.40 55435.47 88888.00 2007-05-01 23:14:57.250 121 12335.90 71.45 55435.50 88888.00 2007-05-01 23:14:57.375 121 12335.95 71.47 55435.50 88888.00 2007-05-01 23:14:57.500 121 12335.95 71.47 55435.47 88888.00 2007-05-01 23:14:57.625 121 12336.00 71.55 55435.50 88888.00 2007-05-01 23:14:57.750 121 12335.98 71.53 55435.45 88888.00 2007-05-01 23:14:57.875 121 12335.88 71.53 55435.45 88888.00 2007-05-01 23:14:58.000 121 12335.85 71.47 55435.45 88888.00 2007-05-01 23:14:58.125 121 12335.90 71.45 55435.43 88888.00 2007-05-01 23:14:58.250 121 12335.95 71.45 55435.40 88888.00 2007-05-01 23:14:58.375 121 12335.98 71.42 55435.38 88888.00 2007-05-01 23:14:58.500 121 12335.90 71.40 55435.38 88888.00 2007-05-01 23:14:58.625 121 12335.95 71.45 55435.40 88888.00 2007-05-01 23:14:58.750 121 12335.90 71.42 55435.38 88888.00 2007-05-01 23:14:58.875 121 12335.85 71.42 55435.35 88888.00 2007-05-01 23:14:59.000 121 12335.92 71.42 55435.35 88888.00 2007-05-01 23:14:59.125 121 12336.02 71.45 55435.38 88888.00 2007-05-01 23:14:59.250 121 12335.95 71.42 55435.40 88888.00 2007-05-01 23:14:59.375 121 12335.92 71.40 55435.40 88888.00 2007-05-01 23:14:59.500 121 12335.95 71.42 55435.38 88888.00 2007-05-01 23:14:59.625 121 12336.02 71.42 55435.38 88888.00 2007-05-01 23:14:59.750 121 12336.02 71.38 55435.35 88888.00 2007-05-01 23:14:59.875 121 12335.98 71.42 55435.35 88888.00 2007-05-01 23:15:00.000 121 12336.00 71.50 55435.32 88888.00 2007-05-01 23:15:00.125 121 12336.02 71.47 55435.32 88888.00 2007-05-01 23:15:00.250 121 12336.00 71.40 55435.32 88888.00 2007-05-01 23:15:00.375 121 12336.05 71.42 55435.32 88888.00 2007-05-01 23:15:00.500 121 12336.08 71.47 55435.35 88888.00 2007-05-01 23:15:00.625 121 12336.02 71.42 55435.32 88888.00 2007-05-01 23:15:00.750 121 12335.98 71.45 55435.32 88888.00 2007-05-01 23:15:00.875 121 12335.95 71.42 55435.28 88888.00 2007-05-01 23:15:01.000 121 12335.92 71.35 55435.28 88888.00 2007-05-01 23:15:01.125 121 12336.00 71.45 55435.30 88888.00 2007-05-01 23:15:01.250 121 12336.10 71.42 55435.32 88888.00 2007-05-01 23:15:01.375 121 12336.10 71.42 55435.32 88888.00 2007-05-01 23:15:01.500 121 12336.05 71.35 55435.30 88888.00 2007-05-01 23:15:01.625 121 12335.98 71.33 55435.28 88888.00 2007-05-01 23:15:01.750 121 12335.95 71.35 55435.28 88888.00 2007-05-01 23:15:01.875 121 12336.00 71.42 55435.30 88888.00 2007-05-01 23:15:02.000 121 12336.10 71.45 55435.30 88888.00 2007-05-01 23:15:02.125 121 12336.10 71.40 55435.28 88888.00 2007-05-01 23:15:02.250 121 12336.02 71.40 55435.28 88888.00 2007-05-01 23:15:02.375 121 12336.05 71.40 55435.28 88888.00 2007-05-01 23:15:02.500 121 12336.10 71.38 55435.25 88888.00 2007-05-01 23:15:02.625 121 12336.08 71.38 55435.22 88888.00 2007-05-01 23:15:02.750 121 12336.10 71.38 55435.25 88888.00 2007-05-01 23:15:02.875 121 12336.12 71.30 55435.25 88888.00 2007-05-01 23:15:03.000 121 12336.15 71.28 55435.28 88888.00 2007-05-01 23:15:03.125 121 12336.10 71.38 55435.30 88888.00 2007-05-01 23:15:03.250 121 12335.98 71.38 55435.28 88888.00 2007-05-01 23:15:03.375 121 12335.98 71.30 55435.25 88888.00 2007-05-01 23:15:03.500 121 12335.98 71.30 55435.22 88888.00 2007-05-01 23:15:03.625 121 12335.92 71.35 55435.22 88888.00 2007-05-01 23:15:03.750 121 12335.92 71.35 55435.25 88888.00 2007-05-01 23:15:03.875 121 12335.90 71.35 55435.28 88888.00 2007-05-01 23:15:04.000 121 12335.95 71.40 55435.25 88888.00 2007-05-01 23:15:04.125 121 12336.05 71.40 55435.25 88888.00 2007-05-01 23:15:04.250 121 12336.12 71.42 55435.25 88888.00 2007-05-01 23:15:04.375 121 12336.12 71.40 55435.22 88888.00 2007-05-01 23:15:04.500 121 12336.02 71.40 55435.25 88888.00 2007-05-01 23:15:04.625 121 12336.00 71.35 55435.22 88888.00 2007-05-01 23:15:04.750 121 12335.92 71.30 55435.20 88888.00 2007-05-01 23:15:04.875 121 12335.90 71.28 55435.20 88888.00 2007-05-01 23:15:05.000 121 12336.02 71.33 55435.20 88888.00 2007-05-01 23:15:05.125 121 12336.08 71.35 55435.25 88888.00 2007-05-01 23:15:05.250 121 12336.00 71.28 55435.20 88888.00 2007-05-01 23:15:05.375 121 12336.00 71.30 55435.15 88888.00 2007-05-01 23:15:05.500 121 12336.02 71.35 55435.20 88888.00 2007-05-01 23:15:05.625 121 12336.00 71.38 55435.20 88888.00 2007-05-01 23:15:05.750 121 12335.98 71.40 55435.20 88888.00 2007-05-01 23:15:05.875 121 12335.98 71.40 55435.18 88888.00 2007-05-01 23:15:06.000 121 12335.92 71.38 55435.12 88888.00 2007-05-01 23:15:06.125 121 12335.88 71.30 55435.12 88888.00 2007-05-01 23:15:06.250 121 12335.88 71.35 55435.15 88888.00 2007-05-01 23:15:06.375 121 12335.88 71.33 55435.12 88888.00 2007-05-01 23:15:06.500 121 12335.90 71.35 55435.12 88888.00 2007-05-01 23:15:06.625 121 12335.90 71.35 55435.12 88888.00 2007-05-01 23:15:06.750 121 12335.88 71.33 55435.15 88888.00 2007-05-01 23:15:06.875 121 12335.85 71.33 55435.15 88888.00 2007-05-01 23:15:07.000 121 12335.83 71.33 55435.15 88888.00 2007-05-01 23:15:07.125 121 12335.85 71.33 55435.15 88888.00 2007-05-01 23:15:07.250 121 12335.88 71.25 55435.12 88888.00 2007-05-01 23:15:07.375 121 12335.85 71.25 55435.12 88888.00 2007-05-01 23:15:07.500 121 12335.90 71.30 55435.15 88888.00 2007-05-01 23:15:07.625 121 12335.95 71.33 55435.18 88888.00 2007-05-01 23:15:07.750 121 12336.02 71.35 55435.18 88888.00 2007-05-01 23:15:07.875 121 12335.95 71.28 55435.12 88888.00 2007-05-01 23:15:08.000 121 12335.90 71.25 55435.10 88888.00 2007-05-01 23:15:08.125 121 12335.90 71.30 55435.10 88888.00 2007-05-01 23:15:08.250 121 12335.95 71.35 55435.10 88888.00 2007-05-01 23:15:08.375 121 12335.92 71.30 55435.10 88888.00 2007-05-01 23:15:08.500 121 12335.88 71.25 55435.10 88888.00 2007-05-01 23:15:08.625 121 12335.83 71.22 55435.10 88888.00 2007-05-01 23:15:08.750 121 12335.83 71.25 55435.07 88888.00 2007-05-01 23:15:08.875 121 12335.85 71.28 55435.10 88888.00 2007-05-01 23:15:09.000 121 12335.88 71.30 55435.07 88888.00 2007-05-01 23:15:09.125 121 12335.85 71.28 55435.07 88888.00 2007-05-01 23:15:09.250 121 12335.85 71.30 55435.07 88888.00 2007-05-01 23:15:09.375 121 12335.90 71.30 55435.05 88888.00 2007-05-01 23:15:09.500 121 12335.90 71.30 55435.07 88888.00 2007-05-01 23:15:09.625 121 12335.95 71.33 55435.10 88888.00 2007-05-01 23:15:09.750 121 12335.98 71.28 55435.07 88888.00 2007-05-01 23:15:09.875 121 12335.85 71.25 55435.07 88888.00 2007-05-01 23:15:10.000 121 12335.77 71.25 55435.05 88888.00 2007-05-01 23:15:10.125 121 12335.80 71.28 55435.05 88888.00 2007-05-01 23:15:10.250 121 12335.77 71.25 55435.07 88888.00 2007-05-01 23:15:10.375 121 12335.85 71.28 55435.07 88888.00 2007-05-01 23:15:10.500 121 12335.77 71.25 55435.05 88888.00 2007-05-01 23:15:10.625 121 12335.73 71.22 55435.07 88888.00 2007-05-01 23:15:10.750 121 12335.75 71.28 55435.05 88888.00 2007-05-01 23:15:10.875 121 12335.80 71.25 55435.05 88888.00 2007-05-01 23:15:11.000 121 12335.85 71.25 55435.05 88888.00 2007-05-01 23:15:11.125 121 12335.85 71.22 55435.07 88888.00 2007-05-01 23:15:11.250 121 12335.80 71.28 55435.10 88888.00 2007-05-01 23:15:11.375 121 12335.77 71.25 55435.05 88888.00 2007-05-01 23:15:11.500 121 12335.80 71.25 55435.03 88888.00 2007-05-01 23:15:11.625 121 12335.67 71.20 55435.00 88888.00 2007-05-01 23:15:11.750 121 12335.60 71.20 55435.00 88888.00 2007-05-01 23:15:11.875 121 12335.60 71.20 55435.00 88888.00 2007-05-01 23:15:12.000 121 12335.58 71.20 55435.03 88888.00 2007-05-01 23:15:12.125 121 12335.58 71.20 55435.03 88888.00 2007-05-01 23:15:12.250 121 12335.65 71.20 55435.00 88888.00 2007-05-01 23:15:12.375 121 12335.70 71.20 55435.03 88888.00 2007-05-01 23:15:12.500 121 12335.65 71.17 55435.00 88888.00 2007-05-01 23:15:12.625 121 12335.62 71.25 55435.00 88888.00 2007-05-01 23:15:12.750 121 12335.67 71.25 55435.03 88888.00 2007-05-01 23:15:12.875 121 12335.67 71.25 55434.97 88888.00 2007-05-01 23:15:13.000 121 12335.67 71.22 55434.97 88888.00 2007-05-01 23:15:13.125 121 12335.73 71.20 55435.00 88888.00 2007-05-01 23:15:13.250 121 12335.73 71.28 55435.03 88888.00 2007-05-01 23:15:13.375 121 12335.70 71.28 55435.05 88888.00 2007-05-01 23:15:13.500 121 12335.65 71.22 55435.00 88888.00 2007-05-01 23:15:13.625 121 12335.65 71.25 55435.00 88888.00 2007-05-01 23:15:13.750 121 12335.62 71.28 55435.00 88888.00 2007-05-01 23:15:13.875 121 12335.60 71.25 55434.97 88888.00 2007-05-01 23:15:14.000 121 12335.58 71.20 55434.90 88888.00 2007-05-01 23:15:14.125 121 12335.65 71.25 55434.95 88888.00 2007-05-01 23:15:14.250 121 12335.70 71.25 55434.97 88888.00 2007-05-01 23:15:14.375 121 12335.70 71.22 55434.93 88888.00 2007-05-01 23:15:14.500 121 12335.58 71.20 55434.90 88888.00 2007-05-01 23:15:14.625 121 12335.55 71.22 55434.93 88888.00 2007-05-01 23:15:14.750 121 12335.55 71.25 55434.93 88888.00 2007-05-01 23:15:14.875 121 12335.62 71.30 55434.97 88888.00 2007-05-01 23:15:15.000 121 12335.60 71.28 55434.95 88888.00 2007-05-01 23:15:15.125 121 12335.45 71.20 55434.90 88888.00 2007-05-01 23:15:15.250 121 12335.45 71.20 55434.93 88888.00 2007-05-01 23:15:15.375 121 12335.52 71.25 55434.93 88888.00 2007-05-01 23:15:15.500 121 12335.48 71.28 55434.95 88888.00 2007-05-01 23:15:15.625 121 12335.45 71.22 55434.90 88888.00 2007-05-01 23:15:15.750 121 12335.50 71.25 55434.90 88888.00 2007-05-01 23:15:15.875 121 12335.42 71.20 55434.88 88888.00 2007-05-01 23:15:16.000 121 12335.40 71.22 55434.90 88888.00 2007-05-01 23:15:16.125 121 12335.40 71.25 55434.93 88888.00 2007-05-01 23:15:16.250 121 12335.42 71.25 55434.93 88888.00 2007-05-01 23:15:16.375 121 12335.42 71.22 55434.90 88888.00 2007-05-01 23:15:16.500 121 12335.35 71.22 55434.93 88888.00 2007-05-01 23:15:16.625 121 12335.35 71.20 55434.90 88888.00 2007-05-01 23:15:16.750 121 12335.42 71.20 55434.88 88888.00 2007-05-01 23:15:16.875 121 12335.48 71.22 55434.88 88888.00 2007-05-01 23:15:17.000 121 12335.50 71.20 55434.88 88888.00 2007-05-01 23:15:17.125 121 12335.45 71.22 55434.90 88888.00 2007-05-01 23:15:17.250 121 12335.33 71.22 55434.90 88888.00 2007-05-01 23:15:17.375 121 12335.33 71.25 55434.90 88888.00 2007-05-01 23:15:17.500 121 12335.33 71.25 55434.93 88888.00 2007-05-01 23:15:17.625 121 12335.30 71.25 55434.88 88888.00 2007-05-01 23:15:17.750 121 12335.35 71.22 55434.88 88888.00 2007-05-01 23:15:17.875 121 12335.35 71.22 55434.82 88888.00 2007-05-01 23:15:18.000 121 12335.30 71.28 55434.82 88888.00 2007-05-01 23:15:18.125 121 12335.30 71.28 55434.85 88888.00 2007-05-01 23:15:18.250 121 12335.25 71.25 55434.82 88888.00 2007-05-01 23:15:18.375 121 12335.25 71.20 55434.82 88888.00 2007-05-01 23:15:18.500 121 12335.30 71.22 55434.82 88888.00 2007-05-01 23:15:18.625 121 12335.27 71.22 55434.82 88888.00 2007-05-01 23:15:18.750 121 12335.25 71.22 55434.78 88888.00 2007-05-01 23:15:18.875 121 12335.25 71.25 55434.82 88888.00 2007-05-01 23:15:19.000 121 12335.27 71.28 55434.82 88888.00 2007-05-01 23:15:19.125 121 12335.35 71.30 55434.85 88888.00 2007-05-01 23:15:19.250 121 12335.40 71.35 55434.85 88888.00 2007-05-01 23:15:19.375 121 12335.35 71.33 55434.85 88888.00 2007-05-01 23:15:19.500 121 12335.27 71.22 55434.80 88888.00 2007-05-01 23:15:19.625 121 12335.27 71.20 55434.78 88888.00 2007-05-01 23:15:19.750 121 12335.30 71.28 55434.78 88888.00 2007-05-01 23:15:19.875 121 12335.25 71.30 55434.82 88888.00 2007-05-01 23:15:20.000 121 12335.25 71.30 55434.82 88888.00 2007-05-01 23:15:20.125 121 12335.23 71.25 55434.85 88888.00 2007-05-01 23:15:20.250 121 12335.25 71.25 55434.82 88888.00 2007-05-01 23:15:20.375 121 12335.25 71.28 55434.82 88888.00 2007-05-01 23:15:20.500 121 12335.15 71.30 55434.82 88888.00 2007-05-01 23:15:20.625 121 12335.08 71.25 55434.78 88888.00 2007-05-01 23:15:20.750 121 12335.10 71.25 55434.80 88888.00 2007-05-01 23:15:20.875 121 12335.20 71.30 55434.82 88888.00 2007-05-01 23:15:21.000 121 12335.23 71.30 55434.80 88888.00 2007-05-01 23:15:21.125 121 12335.12 71.25 55434.78 88888.00 2007-05-01 23:15:21.250 121 12335.08 71.28 55434.78 88888.00 2007-05-01 23:15:21.375 121 12335.20 71.30 55434.78 88888.00 2007-05-01 23:15:21.500 121 12335.17 71.28 55434.75 88888.00 2007-05-01 23:15:21.625 121 12335.08 71.33 55434.75 88888.00 2007-05-01 23:15:21.750 121 12335.10 71.28 55434.78 88888.00 2007-05-01 23:15:21.875 121 12335.15 71.25 55434.78 88888.00 2007-05-01 23:15:22.000 121 12335.15 71.25 55434.75 88888.00 2007-05-01 23:15:22.125 121 12335.12 71.22 55434.80 88888.00 2007-05-01 23:15:22.250 121 12335.12 71.28 55434.78 88888.00 2007-05-01 23:15:22.375 121 12335.12 71.28 55434.75 88888.00 2007-05-01 23:15:22.500 121 12335.17 71.38 55434.78 88888.00 2007-05-01 23:15:22.625 121 12335.12 71.30 55434.78 88888.00 2007-05-01 23:15:22.750 121 12335.05 71.20 55434.75 88888.00 2007-05-01 23:15:22.875 121 12335.05 71.20 55434.72 88888.00 2007-05-01 23:15:23.000 121 12335.05 71.25 55434.75 88888.00 2007-05-01 23:15:23.125 121 12335.08 71.28 55434.75 88888.00 2007-05-01 23:15:23.250 121 12335.00 71.17 55434.72 88888.00 2007-05-01 23:15:23.375 121 12334.95 71.22 55434.70 88888.00 2007-05-01 23:15:23.500 121 12334.92 71.28 55434.72 88888.00 2007-05-01 23:15:23.625 121 12334.92 71.30 55434.72 88888.00 2007-05-01 23:15:23.750 121 12334.98 71.28 55434.75 88888.00 2007-05-01 23:15:23.875 121 12335.02 71.28 55434.75 88888.00 2007-05-01 23:15:24.000 121 12335.02 71.30 55434.72 88888.00 2007-05-01 23:15:24.125 121 12335.00 71.28 55434.78 88888.00 2007-05-01 23:15:24.250 121 12335.05 71.25 55434.78 88888.00 2007-05-01 23:15:24.375 121 12335.12 71.25 55434.72 88888.00 2007-05-01 23:15:24.500 121 12335.15 71.28 55434.72 88888.00 2007-05-01 23:15:24.625 121 12335.10 71.28 55434.72 88888.00 2007-05-01 23:15:24.750 121 12335.05 71.25 55434.68 88888.00 2007-05-01 23:15:24.875 121 12335.05 71.22 55434.72 88888.00 2007-05-01 23:15:25.000 121 12335.02 71.17 55434.70 88888.00 2007-05-01 23:15:25.125 121 12335.02 71.22 55434.70 88888.00 2007-05-01 23:15:25.250 121 12334.98 71.25 55434.72 88888.00 2007-05-01 23:15:25.375 121 12334.98 71.28 55434.75 88888.00 2007-05-01 23:15:25.500 121 12334.98 71.25 55434.75 88888.00 2007-05-01 23:15:25.625 121 12335.02 71.20 55434.70 88888.00 2007-05-01 23:15:25.750 121 12335.00 71.20 55434.75 88888.00 2007-05-01 23:15:25.875 121 12334.95 71.22 55434.75 88888.00 2007-05-01 23:15:26.000 121 12334.88 71.15 55434.70 88888.00 2007-05-01 23:15:26.125 121 12334.83 71.20 55434.72 88888.00 2007-05-01 23:15:26.250 121 12334.80 71.22 55434.75 88888.00 2007-05-01 23:15:26.375 121 12334.77 71.17 55434.72 88888.00 2007-05-01 23:15:26.500 121 12334.67 71.15 55434.70 88888.00 2007-05-01 23:15:26.625 121 12334.70 71.17 55434.70 88888.00 2007-05-01 23:15:26.750 121 12334.75 71.22 55434.72 88888.00 2007-05-01 23:15:26.875 121 12334.77 71.22 55434.70 88888.00 2007-05-01 23:15:27.000 121 12334.73 71.17 55434.65 88888.00 2007-05-01 23:15:27.125 121 12334.77 71.20 55434.72 88888.00 2007-05-01 23:15:27.250 121 12334.73 71.28 55434.70 88888.00 2007-05-01 23:15:27.375 121 12334.67 71.28 55434.70 88888.00 2007-05-01 23:15:27.500 121 12334.58 71.20 55434.70 88888.00 2007-05-01 23:15:27.625 121 12334.60 71.15 55434.72 88888.00 2007-05-01 23:15:27.750 121 12334.60 71.20 55434.75 88888.00 2007-05-01 23:15:27.875 121 12334.65 71.17 55434.70 88888.00 2007-05-01 23:15:28.000 121 12334.70 71.20 55434.70 88888.00 2007-05-01 23:15:28.125 121 12334.70 71.20 55434.75 88888.00 2007-05-01 23:15:28.250 121 12334.65 71.17 55434.75 88888.00 2007-05-01 23:15:28.375 121 12334.58 71.15 55434.70 88888.00 2007-05-01 23:15:28.500 121 12334.55 71.12 55434.75 88888.00 2007-05-01 23:15:28.625 121 12334.52 71.12 55434.78 88888.00 2007-05-01 23:15:28.750 121 12334.50 71.20 55434.78 88888.00 2007-05-01 23:15:28.875 121 12334.48 71.15 55434.75 88888.00 2007-05-01 23:15:29.000 121 12334.48 71.12 55434.70 88888.00 2007-05-01 23:15:29.125 121 12334.52 71.12 55434.72 88888.00 2007-05-01 23:15:29.250 121 12334.48 71.12 55434.78 88888.00 2007-05-01 23:15:29.375 121 12334.42 71.17 55434.75 88888.00 2007-05-01 23:15:29.500 121 12334.40 71.12 55434.75 88888.00 2007-05-01 23:15:29.625 121 12334.45 71.17 55434.78 88888.00 2007-05-01 23:15:29.750 121 12334.48 71.17 55434.75 88888.00 2007-05-01 23:15:29.875 121 12334.42 71.15 55434.75 88888.00 2007-05-01 23:15:30.000 121 12334.35 71.15 55434.72 88888.00 2007-05-01 23:15:30.125 121 12334.38 71.17 55434.75 88888.00 2007-05-01 23:15:30.250 121 12334.40 71.20 55434.75 88888.00 2007-05-01 23:15:30.375 121 12334.40 71.15 55434.72 88888.00 2007-05-01 23:15:30.500 121 12334.33 71.05 55434.70 88888.00 2007-05-01 23:15:30.625 121 12334.27 71.05 55434.72 88888.00 2007-05-01 23:15:30.750 121 12334.25 71.05 55434.70 88888.00 2007-05-01 23:15:30.875 121 12334.25 71.08 55434.72 88888.00 2007-05-01 23:15:31.000 121 12334.25 71.03 55434.70 88888.00 2007-05-01 23:15:31.125 121 12334.27 71.05 55434.72 88888.00 2007-05-01 23:15:31.250 121 12334.20 71.03 55434.78 88888.00 2007-05-01 23:15:31.375 121 12334.25 71.05 55434.78 88888.00 2007-05-01 23:15:31.500 121 12334.27 71.10 55434.75 88888.00 2007-05-01 23:15:31.625 121 12334.23 71.08 55434.75 88888.00 2007-05-01 23:15:31.750 121 12334.20 71.08 55434.78 88888.00 2007-05-01 23:15:31.875 121 12334.17 71.05 55434.75 88888.00 2007-05-01 23:15:32.000 121 12334.17 71.00 55434.75 88888.00 2007-05-01 23:15:32.125 121 12334.08 71.03 55434.75 88888.00 2007-05-01 23:15:32.250 121 12333.98 71.00 55434.75 88888.00 2007-05-01 23:15:32.375 121 12334.00 70.97 55434.70 88888.00 2007-05-01 23:15:32.500 121 12334.05 71.00 55434.78 88888.00 2007-05-01 23:15:32.625 121 12334.15 70.97 55434.75 88888.00 2007-05-01 23:15:32.750 121 12334.08 70.92 55434.78 88888.00 2007-05-01 23:15:32.875 121 12334.08 70.95 55434.78 88888.00 2007-05-01 23:15:33.000 121 12333.98 70.95 55434.72 88888.00 2007-05-01 23:15:33.125 121 12333.95 70.95 55434.78 88888.00 2007-05-01 23:15:33.250 121 12333.88 70.90 55434.78 88888.00 2007-05-01 23:15:33.375 121 12333.95 70.97 55434.78 88888.00 2007-05-01 23:15:33.500 121 12333.98 71.00 55434.78 88888.00 2007-05-01 23:15:33.625 121 12333.90 70.95 55434.78 88888.00 2007-05-01 23:15:33.750 121 12333.85 70.92 55434.78 88888.00 2007-05-01 23:15:33.875 121 12333.88 70.92 55434.80 88888.00 2007-05-01 23:15:34.000 121 12333.83 70.90 55434.75 88888.00 2007-05-01 23:15:34.125 121 12333.73 70.88 55434.72 88888.00 2007-05-01 23:15:34.250 121 12333.75 70.88 55434.75 88888.00 2007-05-01 23:15:34.375 121 12333.77 70.88 55434.78 88888.00 2007-05-01 23:15:34.500 121 12333.83 70.90 55434.82 88888.00 2007-05-01 23:15:34.625 121 12333.83 70.88 55434.78 88888.00 2007-05-01 23:15:34.750 121 12333.77 70.83 55434.75 88888.00 2007-05-01 23:15:34.875 121 12333.73 70.78 55434.75 88888.00 2007-05-01 23:15:35.000 121 12333.73 70.80 55434.78 88888.00 2007-05-01 23:15:35.125 121 12333.73 70.83 55434.80 88888.00 2007-05-01 23:15:35.250 121 12333.73 70.88 55434.82 88888.00 2007-05-01 23:15:35.375 121 12333.73 70.90 55434.82 88888.00 2007-05-01 23:15:35.500 121 12333.70 70.85 55434.78 88888.00 2007-05-01 23:15:35.625 121 12333.70 70.78 55434.78 88888.00 2007-05-01 23:15:35.750 121 12333.70 70.78 55434.75 88888.00 2007-05-01 23:15:35.875 121 12333.67 70.85 55434.78 88888.00 2007-05-01 23:15:36.000 121 12333.70 70.78 55434.75 88888.00 2007-05-01 23:15:36.125 121 12333.67 70.70 55434.78 88888.00 2007-05-01 23:15:36.250 121 12333.65 70.67 55434.80 88888.00 2007-05-01 23:15:36.375 121 12333.70 70.67 55434.80 88888.00 2007-05-01 23:15:36.500 121 12333.67 70.67 55434.80 88888.00 2007-05-01 23:15:36.625 121 12333.67 70.62 55434.78 88888.00 2007-05-01 23:15:36.750 121 12333.62 70.65 55434.75 88888.00 2007-05-01 23:15:36.875 121 12333.65 70.67 55434.78 88888.00 2007-05-01 23:15:37.000 121 12333.65 70.67 55434.78 88888.00 2007-05-01 23:15:37.125 121 12333.62 70.62 55434.78 88888.00 2007-05-01 23:15:37.250 121 12333.65 70.67 55434.78 88888.00 2007-05-01 23:15:37.375 121 12333.62 70.62 55434.78 88888.00 2007-05-01 23:15:37.500 121 12333.60 70.53 55434.75 88888.00 2007-05-01 23:15:37.625 121 12333.55 70.60 55434.78 88888.00 2007-05-01 23:15:37.750 121 12333.55 70.60 55434.80 88888.00 2007-05-01 23:15:37.875 121 12333.55 70.62 55434.78 88888.00 2007-05-01 23:15:38.000 121 12333.52 70.62 55434.75 88888.00 2007-05-01 23:15:38.125 121 12333.48 70.58 55434.75 88888.00 2007-05-01 23:15:38.250 121 12333.42 70.55 55434.72 88888.00 2007-05-01 23:15:38.375 121 12333.40 70.58 55434.75 88888.00 2007-05-01 23:15:38.500 121 12333.45 70.58 55434.75 88888.00 2007-05-01 23:15:38.625 121 12333.48 70.55 55434.78 88888.00 2007-05-01 23:15:38.750 121 12333.48 70.55 55434.75 88888.00 2007-05-01 23:15:38.875 121 12333.48 70.55 55434.75 88888.00 2007-05-01 23:15:39.000 121 12333.48 70.53 55434.75 88888.00 2007-05-01 23:15:39.125 121 12333.48 70.50 55434.72 88888.00 2007-05-01 23:15:39.250 121 12333.48 70.50 55434.70 88888.00 2007-05-01 23:15:39.375 121 12333.52 70.50 55434.75 88888.00 2007-05-01 23:15:39.500 121 12333.52 70.45 55434.70 88888.00 2007-05-01 23:15:39.625 121 12333.50 70.45 55434.65 88888.00 2007-05-01 23:15:39.750 121 12333.48 70.45 55434.70 88888.00 2007-05-01 23:15:39.875 121 12333.52 70.42 55434.70 88888.00 2007-05-01 23:15:40.000 121 12333.52 70.40 55434.70 88888.00 2007-05-01 23:15:40.125 121 12333.50 70.40 55434.70 88888.00 2007-05-01 23:15:40.250 121 12333.50 70.35 55434.70 88888.00 2007-05-01 23:15:40.375 121 12333.52 70.42 55434.70 88888.00 2007-05-01 23:15:40.500 121 12333.55 70.50 55434.72 88888.00 2007-05-01 23:15:40.625 121 12333.58 70.47 55434.70 88888.00 2007-05-01 23:15:40.750 121 12333.50 70.45 55434.70 88888.00 2007-05-01 23:15:40.875 121 12333.35 70.38 55434.68 88888.00 2007-05-01 23:15:41.000 121 12333.40 70.38 55434.68 88888.00 2007-05-01 23:15:41.125 121 12333.50 70.42 55434.70 88888.00 2007-05-01 23:15:41.250 121 12333.55 70.40 55434.72 88888.00 2007-05-01 23:15:41.375 121 12333.55 70.35 55434.65 88888.00 2007-05-01 23:15:41.500 121 12333.52 70.35 55434.65 88888.00 2007-05-01 23:15:41.625 121 12333.48 70.28 55434.65 88888.00 2007-05-01 23:15:41.750 121 12333.42 70.28 55434.68 88888.00 2007-05-01 23:15:41.875 121 12333.45 70.35 55434.70 88888.00 2007-05-01 23:15:42.000 121 12333.45 70.35 55434.68 88888.00 2007-05-01 23:15:42.125 121 12333.42 70.38 55434.70 88888.00 2007-05-01 23:15:42.250 121 12333.40 70.42 55434.72 88888.00 2007-05-01 23:15:42.375 121 12333.40 70.40 55434.68 88888.00 2007-05-01 23:15:42.500 121 12333.40 70.38 55434.68 88888.00 2007-05-01 23:15:42.625 121 12333.45 70.33 55434.68 88888.00 2007-05-01 23:15:42.750 121 12333.38 70.33 55434.65 88888.00 2007-05-01 23:15:42.875 121 12333.35 70.30 55434.62 88888.00 2007-05-01 23:15:43.000 121 12333.38 70.30 55434.62 88888.00 2007-05-01 23:15:43.125 121 12333.48 70.28 55434.62 88888.00 2007-05-01 23:15:43.250 121 12333.50 70.30 55434.62 88888.00 2007-05-01 23:15:43.375 121 12333.52 70.28 55434.62 88888.00 2007-05-01 23:15:43.500 121 12333.50 70.28 55434.62 88888.00 2007-05-01 23:15:43.625 121 12333.55 70.30 55434.65 88888.00 2007-05-01 23:15:43.750 121 12333.58 70.25 55434.62 88888.00 2007-05-01 23:15:43.875 121 12333.60 70.25 55434.65 88888.00 2007-05-01 23:15:44.000 121 12333.58 70.30 55434.62 88888.00 2007-05-01 23:15:44.125 121 12333.52 70.30 55434.62 88888.00 2007-05-01 23:15:44.250 121 12333.48 70.25 55434.57 88888.00 2007-05-01 23:15:44.375 121 12333.52 70.22 55434.55 88888.00 2007-05-01 23:15:44.500 121 12333.52 70.22 55434.57 88888.00 2007-05-01 23:15:44.625 121 12333.55 70.25 55434.60 88888.00 2007-05-01 23:15:44.750 121 12333.50 70.25 55434.55 88888.00 2007-05-01 23:15:44.875 121 12333.52 70.20 55434.57 88888.00 2007-05-01 23:15:45.000 121 12333.60 70.20 55434.57 88888.00 2007-05-01 23:15:45.125 121 12333.55 70.17 55434.60 88888.00 2007-05-01 23:15:45.250 121 12333.58 70.20 55434.57 88888.00 2007-05-01 23:15:45.375 121 12333.60 70.20 55434.60 88888.00 2007-05-01 23:15:45.500 121 12333.62 70.28 55434.60 88888.00 2007-05-01 23:15:45.625 121 12333.60 70.30 55434.62 88888.00 2007-05-01 23:15:45.750 121 12333.62 70.28 55434.60 88888.00 2007-05-01 23:15:45.875 121 12333.62 70.20 55434.57 88888.00 2007-05-01 23:15:46.000 121 12333.67 70.15 55434.57 88888.00 2007-05-01 23:15:46.125 121 12333.65 70.20 55434.60 88888.00 2007-05-01 23:15:46.250 121 12333.60 70.12 55434.55 88888.00 2007-05-01 23:15:46.375 121 12333.67 70.15 55434.55 88888.00 2007-05-01 23:15:46.500 121 12333.73 70.15 55434.55 88888.00 2007-05-01 23:15:46.625 121 12333.73 70.12 55434.55 88888.00 2007-05-01 23:15:46.750 121 12333.70 70.17 55434.55 88888.00 2007-05-01 23:15:46.875 121 12333.67 70.15 55434.53 88888.00 2007-05-01 23:15:47.000 121 12333.65 70.15 55434.53 88888.00 2007-05-01 23:15:47.125 121 12333.67 70.15 55434.50 88888.00 2007-05-01 23:15:47.250 121 12333.75 70.17 55434.47 88888.00 2007-05-01 23:15:47.375 121 12333.83 70.17 55434.50 88888.00 2007-05-01 23:15:47.500 121 12333.85 70.17 55434.50 88888.00 2007-05-01 23:15:47.625 121 12333.83 70.15 55434.50 88888.00 2007-05-01 23:15:47.750 121 12333.88 70.15 55434.50 88888.00 2007-05-01 23:15:47.875 121 12333.80 70.08 55434.43 88888.00 2007-05-01 23:15:48.000 121 12333.75 70.10 55434.45 88888.00 2007-05-01 23:15:48.125 121 12333.80 70.15 55434.47 88888.00 2007-05-01 23:15:48.250 121 12333.85 70.15 55434.45 88888.00 2007-05-01 23:15:48.375 121 12333.83 70.17 55434.40 88888.00 2007-05-01 23:15:48.500 121 12333.80 70.15 55434.38 88888.00 2007-05-01 23:15:48.625 121 12333.83 70.12 55434.38 88888.00 2007-05-01 23:15:48.750 121 12333.77 70.10 55434.38 88888.00 2007-05-01 23:15:48.875 121 12333.80 70.15 55434.43 88888.00 2007-05-01 23:15:49.000 121 12333.90 70.15 55434.40 88888.00 2007-05-01 23:15:49.125 121 12333.95 70.12 55434.40 88888.00 2007-05-01 23:15:49.250 121 12333.98 70.05 55434.38 88888.00 2007-05-01 23:15:49.375 121 12334.05 70.03 55434.40 88888.00 2007-05-01 23:15:49.500 121 12334.12 70.05 55434.43 88888.00 2007-05-01 23:15:49.625 121 12334.10 70.05 55434.40 88888.00 2007-05-01 23:15:49.750 121 12334.08 70.15 55434.38 88888.00 2007-05-01 23:15:49.875 121 12334.08 70.12 55434.38 88888.00 2007-05-01 23:15:50.000 121 12334.00 70.10 55434.32 88888.00 2007-05-01 23:15:50.125 121 12334.00 70.08 55434.32 88888.00 2007-05-01 23:15:50.250 121 12334.02 70.08 55434.32 88888.00 2007-05-01 23:15:50.375 121 12334.02 70.10 55434.35 88888.00 2007-05-01 23:15:50.500 121 12334.17 70.10 55434.32 88888.00 2007-05-01 23:15:50.625 121 12334.20 70.10 55434.30 88888.00 2007-05-01 23:15:50.750 121 12334.15 70.10 55434.30 88888.00 2007-05-01 23:15:50.875 121 12334.17 70.08 55434.28 88888.00 2007-05-01 23:15:51.000 121 12334.25 70.12 55434.30 88888.00 2007-05-01 23:15:51.125 121 12334.27 70.15 55434.28 88888.00 2007-05-01 23:15:51.250 121 12334.23 70.15 55434.28 88888.00 2007-05-01 23:15:51.375 121 12334.27 70.17 55434.28 88888.00 2007-05-01 23:15:51.500 121 12334.38 70.15 55434.28 88888.00 2007-05-01 23:15:51.625 121 12334.40 70.15 55434.28 88888.00 2007-05-01 23:15:51.750 121 12334.38 70.12 55434.25 88888.00 2007-05-01 23:15:51.875 121 12334.40 70.20 55434.28 88888.00 2007-05-01 23:15:52.000 121 12334.42 70.20 55434.28 88888.00 2007-05-01 23:15:52.125 121 12334.48 70.20 55434.30 88888.00 2007-05-01 23:15:52.250 121 12334.45 70.17 55434.25 88888.00 2007-05-01 23:15:52.375 121 12334.45 70.12 55434.22 88888.00 2007-05-01 23:15:52.500 121 12334.40 70.10 55434.25 88888.00 2007-05-01 23:15:52.625 121 12334.52 70.15 55434.25 88888.00 2007-05-01 23:15:52.750 121 12334.62 70.12 55434.22 88888.00 2007-05-01 23:15:52.875 121 12334.60 70.10 55434.20 88888.00 2007-05-01 23:15:53.000 121 12334.60 70.10 55434.22 88888.00 2007-05-01 23:15:53.125 121 12334.62 70.15 55434.25 88888.00 2007-05-01 23:15:53.250 121 12334.65 70.15 55434.22 88888.00 2007-05-01 23:15:53.375 121 12334.62 70.12 55434.18 88888.00 2007-05-01 23:15:53.500 121 12334.62 70.15 55434.18 88888.00 2007-05-01 23:15:53.625 121 12334.62 70.20 55434.15 88888.00 2007-05-01 23:15:53.750 121 12334.70 70.20 55434.15 88888.00 2007-05-01 23:15:53.875 121 12334.73 70.12 55434.12 88888.00 2007-05-01 23:15:54.000 121 12334.70 70.12 55434.15 88888.00 2007-05-01 23:15:54.125 121 12334.75 70.15 55434.15 88888.00 2007-05-01 23:15:54.250 121 12334.80 70.17 55434.18 88888.00 2007-05-01 23:15:54.375 121 12334.90 70.20 55434.18 88888.00 2007-05-01 23:15:54.500 121 12334.92 70.22 55434.18 88888.00 2007-05-01 23:15:54.625 121 12334.92 70.17 55434.15 88888.00 2007-05-01 23:15:54.750 121 12334.92 70.12 55434.12 88888.00 2007-05-01 23:15:54.875 121 12334.88 70.08 55434.10 88888.00 2007-05-01 23:15:55.000 121 12334.95 70.12 55434.10 88888.00 2007-05-01 23:15:55.125 121 12335.00 70.17 55434.12 88888.00 2007-05-01 23:15:55.250 121 12334.98 70.20 55434.10 88888.00 2007-05-01 23:15:55.375 121 12334.95 70.25 55434.07 88888.00 2007-05-01 23:15:55.500 121 12334.95 70.17 55434.05 88888.00 2007-05-01 23:15:55.625 121 12334.98 70.17 55434.05 88888.00 2007-05-01 23:15:55.750 121 12335.08 70.22 55434.07 88888.00 2007-05-01 23:15:55.875 121 12335.10 70.20 55434.05 88888.00 2007-05-01 23:15:56.000 121 12335.12 70.22 55434.03 88888.00 2007-05-01 23:15:56.125 121 12335.10 70.20 55434.05 88888.00 2007-05-01 23:15:56.250 121 12335.20 70.20 55434.05 88888.00 2007-05-01 23:15:56.375 121 12335.27 70.22 55434.05 88888.00 2007-05-01 23:15:56.500 121 12335.25 70.20 55434.03 88888.00 2007-05-01 23:15:56.625 121 12335.17 70.20 55434.03 88888.00 2007-05-01 23:15:56.750 121 12335.23 70.22 55434.03 88888.00 2007-05-01 23:15:56.875 121 12335.25 70.25 55434.03 88888.00 2007-05-01 23:15:57.000 121 12335.25 70.25 55434.03 88888.00 2007-05-01 23:15:57.125 121 12335.25 70.22 55434.00 88888.00 2007-05-01 23:15:57.250 121 12335.25 70.20 55433.97 88888.00 2007-05-01 23:15:57.375 121 12335.27 70.17 55433.90 88888.00 2007-05-01 23:15:57.500 121 12335.25 70.20 55433.95 88888.00 2007-05-01 23:15:57.625 121 12335.30 70.28 55433.97 88888.00 2007-05-01 23:15:57.750 121 12335.35 70.30 55433.97 88888.00 2007-05-01 23:15:57.875 121 12335.40 70.25 55433.95 88888.00 2007-05-01 23:15:58.000 121 12335.40 70.25 55433.95 88888.00 2007-05-01 23:15:58.125 121 12335.33 70.25 55433.93 88888.00 2007-05-01 23:15:58.250 121 12335.35 70.22 55433.90 88888.00 2007-05-01 23:15:58.375 121 12335.38 70.22 55433.90 88888.00 2007-05-01 23:15:58.500 121 12335.35 70.20 55433.90 88888.00 2007-05-01 23:15:58.625 121 12335.38 70.25 55433.90 88888.00 2007-05-01 23:15:58.750 121 12335.42 70.28 55433.93 88888.00 2007-05-01 23:15:58.875 121 12335.42 70.22 55433.93 88888.00 2007-05-01 23:15:59.000 121 12335.52 70.22 55433.90 88888.00 2007-05-01 23:15:59.125 121 12335.60 70.20 55433.88 88888.00 2007-05-01 23:15:59.250 121 12335.58 70.25 55433.93 88888.00 2007-05-01 23:15:59.375 121 12335.60 70.28 55433.90 88888.00 2007-05-01 23:15:59.500 121 12335.55 70.17 55433.88 88888.00 2007-05-01 23:15:59.625 121 12335.60 70.17 55433.88 88888.00 2007-05-01 23:15:59.750 121 12335.62 70.20 55433.85 88888.00 2007-05-01 23:15:59.875 121 12335.62 70.20 55433.85 88888.00 2007-05-01 23:16:00.000 121 12335.67 70.22 55433.85 88888.00 2007-05-01 23:16:00.125 121 12335.67 70.25 55433.88 88888.00 2007-05-01 23:16:00.250 121 12335.62 70.25 55433.82 88888.00 2007-05-01 23:16:00.375 121 12335.60 70.25 55433.80 88888.00 2007-05-01 23:16:00.500 121 12335.73 70.25 55433.82 88888.00 2007-05-01 23:16:00.625 121 12335.85 70.33 55433.82 88888.00 2007-05-01 23:16:00.750 121 12335.80 70.40 55433.82 88888.00 2007-05-01 23:16:00.875 121 12335.75 70.33 55433.80 88888.00 2007-05-01 23:16:01.000 121 12335.83 70.22 55433.75 88888.00 2007-05-01 23:16:01.125 121 12335.83 70.20 55433.78 88888.00 2007-05-01 23:16:01.250 121 12335.77 70.28 55433.82 88888.00 2007-05-01 23:16:01.375 121 12335.88 70.30 55433.82 88888.00 2007-05-01 23:16:01.500 121 12335.90 70.25 55433.78 88888.00 2007-05-01 23:16:01.625 121 12335.90 70.20 55433.80 88888.00 2007-05-01 23:16:01.750 121 12335.88 70.20 55433.78 88888.00 2007-05-01 23:16:01.875 121 12335.83 70.22 55433.75 88888.00 2007-05-01 23:16:02.000 121 12335.88 70.28 55433.75 88888.00 2007-05-01 23:16:02.125 121 12335.83 70.22 55433.78 88888.00 2007-05-01 23:16:02.250 121 12335.90 70.22 55433.75 88888.00 2007-05-01 23:16:02.375 121 12335.98 70.28 55433.75 88888.00 2007-05-01 23:16:02.500 121 12336.05 70.33 55433.72 88888.00 2007-05-01 23:16:02.625 121 12336.02 70.25 55433.70 88888.00 2007-05-01 23:16:02.750 121 12336.02 70.22 55433.70 88888.00 2007-05-01 23:16:02.875 121 12336.08 70.25 55433.70 88888.00 2007-05-01 23:16:03.000 121 12336.02 70.25 55433.70 88888.00 2007-05-01 23:16:03.125 121 12336.05 70.25 55433.70 88888.00 2007-05-01 23:16:03.250 121 12336.10 70.30 55433.70 88888.00 2007-05-01 23:16:03.375 121 12336.12 70.30 55433.72 88888.00 2007-05-01 23:16:03.500 121 12336.20 70.30 55433.72 88888.00 2007-05-01 23:16:03.625 121 12336.12 70.28 55433.68 88888.00 2007-05-01 23:16:03.750 121 12336.12 70.25 55433.68 88888.00 2007-05-01 23:16:03.875 121 12336.15 70.22 55433.70 88888.00 2007-05-01 23:16:04.000 121 12336.15 70.22 55433.70 88888.00 2007-05-01 23:16:04.125 121 12336.15 70.33 55433.68 88888.00 2007-05-01 23:16:04.250 121 12336.23 70.30 55433.70 88888.00 2007-05-01 23:16:04.375 121 12336.27 70.33 55433.68 88888.00 2007-05-01 23:16:04.500 121 12336.23 70.33 55433.68 88888.00 2007-05-01 23:16:04.625 121 12336.23 70.33 55433.65 88888.00 2007-05-01 23:16:04.750 121 12336.25 70.35 55433.65 88888.00 2007-05-01 23:16:04.875 121 12336.30 70.33 55433.62 88888.00 2007-05-01 23:16:05.000 121 12336.25 70.35 55433.60 88888.00 2007-05-01 23:16:05.125 121 12336.23 70.30 55433.62 88888.00 2007-05-01 23:16:05.250 121 12336.25 70.30 55433.68 88888.00 2007-05-01 23:16:05.375 121 12336.25 70.28 55433.62 88888.00 2007-05-01 23:16:05.500 121 12336.23 70.28 55433.62 88888.00 2007-05-01 23:16:05.625 121 12336.30 70.28 55433.60 88888.00 2007-05-01 23:16:05.750 121 12336.27 70.28 55433.60 88888.00 2007-05-01 23:16:05.875 121 12336.25 70.30 55433.60 88888.00 2007-05-01 23:16:06.000 121 12336.30 70.28 55433.60 88888.00 2007-05-01 23:16:06.125 121 12336.33 70.33 55433.60 88888.00 2007-05-01 23:16:06.250 121 12336.30 70.30 55433.57 88888.00 2007-05-01 23:16:06.375 121 12336.33 70.30 55433.57 88888.00 2007-05-01 23:16:06.500 121 12336.35 70.25 55433.57 88888.00 2007-05-01 23:16:06.625 121 12336.40 70.30 55433.60 88888.00 2007-05-01 23:16:06.750 121 12336.45 70.35 55433.62 88888.00 2007-05-01 23:16:06.875 121 12336.42 70.33 55433.57 88888.00 2007-05-01 23:16:07.000 121 12336.35 70.28 55433.57 88888.00 2007-05-01 23:16:07.125 121 12336.35 70.25 55433.57 88888.00 2007-05-01 23:16:07.250 121 12336.38 70.28 55433.57 88888.00 2007-05-01 23:16:07.375 121 12336.42 70.33 55433.57 88888.00 2007-05-01 23:16:07.500 121 12336.45 70.30 55433.53 88888.00 2007-05-01 23:16:07.625 121 12336.52 70.35 55433.55 88888.00 2007-05-01 23:16:07.750 121 12336.48 70.38 55433.57 88888.00 2007-05-01 23:16:07.875 121 12336.50 70.35 55433.57 88888.00 2007-05-01 23:16:08.000 121 12336.55 70.35 55433.53 88888.00 2007-05-01 23:16:08.125 121 12336.58 70.38 55433.53 88888.00 2007-05-01 23:16:08.250 121 12336.55 70.40 55433.55 88888.00 2007-05-01 23:16:08.375 121 12336.52 70.38 55433.53 88888.00 2007-05-01 23:16:08.500 121 12336.48 70.35 55433.53 88888.00 2007-05-01 23:16:08.625 121 12336.52 70.33 55433.53 88888.00 2007-05-01 23:16:08.750 121 12336.58 70.30 55433.50 88888.00 2007-05-01 23:16:08.875 121 12336.62 70.40 55433.50 88888.00 2007-05-01 23:16:09.000 121 12336.67 70.42 55433.50 88888.00 2007-05-01 23:16:09.125 121 12336.65 70.45 55433.53 88888.00 2007-05-01 23:16:09.250 121 12336.65 70.40 55433.53 88888.00 2007-05-01 23:16:09.375 121 12336.65 70.42 55433.50 88888.00 2007-05-01 23:16:09.500 121 12336.62 70.40 55433.50 88888.00 2007-05-01 23:16:09.625 121 12336.65 70.38 55433.50 88888.00 2007-05-01 23:16:09.750 121 12336.65 70.38 55433.50 88888.00 2007-05-01 23:16:09.875 121 12336.67 70.40 55433.50 88888.00 2007-05-01 23:16:10.000 121 12336.73 70.42 55433.47 88888.00 2007-05-01 23:16:10.125 121 12336.77 70.42 55433.50 88888.00 2007-05-01 23:16:10.250 121 12336.77 70.45 55433.47 88888.00 2007-05-01 23:16:10.375 121 12336.73 70.40 55433.47 88888.00 2007-05-01 23:16:10.500 121 12336.67 70.40 55433.50 88888.00 2007-05-01 23:16:10.625 121 12336.75 70.45 55433.50 88888.00 2007-05-01 23:16:10.750 121 12336.80 70.47 55433.47 88888.00 2007-05-01 23:16:10.875 121 12336.77 70.45 55433.43 88888.00 2007-05-01 23:16:11.000 121 12336.80 70.47 55433.45 88888.00 2007-05-01 23:16:11.125 121 12336.77 70.45 55433.43 88888.00 2007-05-01 23:16:11.250 121 12336.73 70.38 55433.38 88888.00 2007-05-01 23:16:11.375 121 12336.73 70.38 55433.35 88888.00 2007-05-01 23:16:11.500 121 12336.73 70.42 55433.40 88888.00 2007-05-01 23:16:11.625 121 12336.70 70.40 55433.40 88888.00 2007-05-01 23:16:11.750 121 12336.75 70.42 55433.40 88888.00 2007-05-01 23:16:11.875 121 12336.77 70.50 55433.45 88888.00 2007-05-01 23:16:12.000 121 12336.80 70.50 55433.45 88888.00 2007-05-01 23:16:12.125 121 12336.80 70.53 55433.45 88888.00 2007-05-01 23:16:12.250 121 12336.80 70.50 55433.47 88888.00 2007-05-01 23:16:12.375 121 12336.83 70.50 55433.47 88888.00 2007-05-01 23:16:12.500 121 12336.80 70.45 55433.43 88888.00 2007-05-01 23:16:12.625 121 12336.77 70.42 55433.40 88888.00 2007-05-01 23:16:12.750 121 12336.83 70.47 55433.40 88888.00 2007-05-01 23:16:12.875 121 12336.85 70.53 55433.45 88888.00 2007-05-01 23:16:13.000 121 12336.85 70.60 55433.45 88888.00 2007-05-01 23:16:13.125 121 12336.85 70.58 55433.45 88888.00 2007-05-01 23:16:13.250 121 12336.83 70.55 55433.43 88888.00 2007-05-01 23:16:13.375 121 12336.83 70.53 55433.43 88888.00 2007-05-01 23:16:13.500 121 12336.85 70.53 55433.43 88888.00 2007-05-01 23:16:13.625 121 12336.88 70.58 55433.45 88888.00 2007-05-01 23:16:13.750 121 12336.88 70.60 55433.40 88888.00 2007-05-01 23:16:13.875 121 12336.85 70.60 55433.38 88888.00 2007-05-01 23:16:14.000 121 12336.88 70.62 55433.40 88888.00 2007-05-01 23:16:14.125 121 12336.90 70.60 55433.43 88888.00 2007-05-01 23:16:14.250 121 12336.85 70.58 55433.43 88888.00 2007-05-01 23:16:14.375 121 12336.83 70.53 55433.38 88888.00 2007-05-01 23:16:14.500 121 12336.88 70.53 55433.38 88888.00 2007-05-01 23:16:14.625 121 12336.92 70.62 55433.40 88888.00 2007-05-01 23:16:14.750 121 12336.95 70.65 55433.40 88888.00 2007-05-01 23:16:14.875 121 12336.92 70.67 55433.40 88888.00 2007-05-01 23:16:15.000 121 12336.80 70.65 55433.38 88888.00 2007-05-01 23:16:15.125 121 12336.77 70.60 55433.38 88888.00 2007-05-01 23:16:15.250 121 12336.77 70.65 55433.40 88888.00 2007-05-01 23:16:15.375 121 12336.88 70.67 55433.38 88888.00 2007-05-01 23:16:15.500 121 12336.92 70.70 55433.40 88888.00 2007-05-01 23:16:15.625 121 12336.90 70.70 55433.38 88888.00 2007-05-01 23:16:15.750 121 12336.80 70.65 55433.35 88888.00 2007-05-01 23:16:15.875 121 12336.83 70.70 55433.38 88888.00 2007-05-01 23:16:16.000 121 12336.80 70.65 55433.35 88888.00 2007-05-01 23:16:16.125 121 12336.77 70.67 55433.35 88888.00 2007-05-01 23:16:16.250 121 12336.73 70.65 55433.38 88888.00 2007-05-01 23:16:16.375 121 12336.77 70.62 55433.38 88888.00 2007-05-01 23:16:16.500 121 12336.83 70.60 55433.38 88888.00 2007-05-01 23:16:16.625 121 12336.85 70.60 55433.38 88888.00 2007-05-01 23:16:16.750 121 12336.83 70.60 55433.38 88888.00 2007-05-01 23:16:16.875 121 12336.77 70.65 55433.38 88888.00 2007-05-01 23:16:17.000 121 12336.73 70.67 55433.38 88888.00 2007-05-01 23:16:17.125 121 12336.75 70.70 55433.43 88888.00 2007-05-01 23:16:17.250 121 12336.67 70.67 55433.40 88888.00 2007-05-01 23:16:17.375 121 12336.75 70.72 55433.40 88888.00 2007-05-01 23:16:17.500 121 12336.77 70.72 55433.40 88888.00 2007-05-01 23:16:17.625 121 12336.77 70.70 55433.43 88888.00 2007-05-01 23:16:17.750 121 12336.80 70.75 55433.45 88888.00 2007-05-01 23:16:17.875 121 12336.85 70.83 55433.47 88888.00 2007-05-01 23:16:18.000 121 12336.88 70.83 55433.45 88888.00 2007-05-01 23:16:18.125 121 12336.77 70.80 55433.45 88888.00 2007-05-01 23:16:18.250 121 12336.65 70.72 55433.43 88888.00 2007-05-01 23:16:18.375 121 12336.67 70.78 55433.43 88888.00 2007-05-01 23:16:18.500 121 12336.80 70.83 55433.45 88888.00 2007-05-01 23:16:18.625 121 12336.77 70.72 55433.43 88888.00 2007-05-01 23:16:18.750 121 12336.70 70.72 55433.38 88888.00 2007-05-01 23:16:18.875 121 12336.75 70.67 55433.38 88888.00 2007-05-01 23:16:19.000 121 12336.77 70.67 55433.38 88888.00 2007-05-01 23:16:19.125 121 12336.75 70.67 55433.38 88888.00 2007-05-01 23:16:19.250 121 12336.62 70.67 55433.38 88888.00 2007-05-01 23:16:19.375 121 12336.65 70.72 55433.35 88888.00 2007-05-01 23:16:19.500 121 12336.67 70.70 55433.38 88888.00 2007-05-01 23:16:19.625 121 12336.73 70.72 55433.38 88888.00 2007-05-01 23:16:19.750 121 12336.65 70.67 55433.38 88888.00 2007-05-01 23:16:19.875 121 12336.58 70.67 55433.40 88888.00 2007-05-01 23:16:20.000 121 12336.58 70.70 55433.40 88888.00 2007-05-01 23:16:20.125 121 12336.62 70.75 55433.38 88888.00 2007-05-01 23:16:20.250 121 12336.67 70.78 55433.43 88888.00 2007-05-01 23:16:20.375 121 12336.67 70.75 55433.40 88888.00 2007-05-01 23:16:20.500 121 12336.62 70.72 55433.40 88888.00 2007-05-01 23:16:20.625 121 12336.58 70.72 55433.40 88888.00 2007-05-01 23:16:20.750 121 12336.62 70.78 55433.45 88888.00 2007-05-01 23:16:20.875 121 12336.67 70.80 55433.47 88888.00 2007-05-01 23:16:21.000 121 12336.67 70.72 55433.40 88888.00 2007-05-01 23:16:21.125 121 12336.62 70.72 55433.43 88888.00 2007-05-01 23:16:21.250 121 12336.48 70.75 55433.43 88888.00 2007-05-01 23:16:21.375 121 12336.50 70.80 55433.43 88888.00 2007-05-01 23:16:21.500 121 12336.50 70.80 55433.45 88888.00 2007-05-01 23:16:21.625 121 12336.50 70.78 55433.47 88888.00 2007-05-01 23:16:21.750 121 12336.52 70.80 55433.45 88888.00 2007-05-01 23:16:21.875 121 12336.60 70.80 55433.43 88888.00 2007-05-01 23:16:22.000 121 12336.52 70.78 55433.40 88888.00 2007-05-01 23:16:22.125 121 12336.42 70.72 55433.40 88888.00 2007-05-01 23:16:22.250 121 12336.40 70.78 55433.45 88888.00 2007-05-01 23:16:22.375 121 12336.45 70.83 55433.47 88888.00 2007-05-01 23:16:22.500 121 12336.52 70.83 55433.47 88888.00 2007-05-01 23:16:22.625 121 12336.52 70.85 55433.50 88888.00 2007-05-01 23:16:22.750 121 12336.48 70.83 55433.45 88888.00 2007-05-01 23:16:22.875 121 12336.45 70.78 55433.45 88888.00 2007-05-01 23:16:23.000 121 12336.42 70.75 55433.45 88888.00 2007-05-01 23:16:23.125 121 12336.40 70.78 55433.45 88888.00 2007-05-01 23:16:23.250 121 12336.35 70.78 55433.45 88888.00 2007-05-01 23:16:23.375 121 12336.45 70.85 55433.50 88888.00 2007-05-01 23:16:23.500 121 12336.42 70.85 55433.50 88888.00 2007-05-01 23:16:23.625 121 12336.38 70.78 55433.47 88888.00 2007-05-01 23:16:23.750 121 12336.35 70.78 55433.47 88888.00 2007-05-01 23:16:23.875 121 12336.38 70.83 55433.50 88888.00 2007-05-01 23:16:24.000 121 12336.30 70.80 55433.50 88888.00 2007-05-01 23:16:24.125 121 12336.27 70.83 55433.50 88888.00 2007-05-01 23:16:24.250 121 12336.20 70.75 55433.47 88888.00 2007-05-01 23:16:24.375 121 12336.25 70.75 55433.50 88888.00 2007-05-01 23:16:24.500 121 12336.25 70.78 55433.53 88888.00 2007-05-01 23:16:24.625 121 12336.17 70.83 55433.50 88888.00 2007-05-01 23:16:24.750 121 12336.10 70.78 55433.50 88888.00 2007-05-01 23:16:24.875 121 12336.08 70.75 55433.50 88888.00 2007-05-01 23:16:25.000 121 12336.12 70.75 55433.50 88888.00 2007-05-01 23:16:25.125 121 12336.15 70.83 55433.57 88888.00 2007-05-01 23:16:25.250 121 12336.12 70.80 55433.57 88888.00 2007-05-01 23:16:25.375 121 12336.10 70.80 55433.57 88888.00 2007-05-01 23:16:25.500 121 12336.05 70.78 55433.55 88888.00 2007-05-01 23:16:25.625 121 12336.05 70.75 55433.55 88888.00 2007-05-01 23:16:25.750 121 12336.10 70.75 55433.53 88888.00 2007-05-01 23:16:25.875 121 12336.12 70.78 55433.50 88888.00 2007-05-01 23:16:26.000 121 12336.08 70.70 55433.50 88888.00 2007-05-01 23:16:26.125 121 12336.05 70.75 55433.50 88888.00 2007-05-01 23:16:26.250 121 12336.00 70.78 55433.55 88888.00 2007-05-01 23:16:26.375 121 12335.98 70.80 55433.55 88888.00 2007-05-01 23:16:26.500 121 12335.95 70.78 55433.55 88888.00 2007-05-01 23:16:26.625 121 12335.90 70.75 55433.55 88888.00 2007-05-01 23:16:26.750 121 12335.92 70.83 55433.57 88888.00 2007-05-01 23:16:26.875 121 12335.92 70.75 55433.55 88888.00 2007-05-01 23:16:27.000 121 12335.88 70.70 55433.55 88888.00 2007-05-01 23:16:27.125 121 12335.85 70.70 55433.55 88888.00 2007-05-01 23:16:27.250 121 12335.77 70.65 55433.55 88888.00 2007-05-01 23:16:27.375 121 12335.80 70.67 55433.57 88888.00 2007-05-01 23:16:27.500 121 12335.83 70.70 55433.60 88888.00 2007-05-01 23:16:27.625 121 12335.83 70.72 55433.57 88888.00 2007-05-01 23:16:27.750 121 12335.77 70.67 55433.62 88888.00 2007-05-01 23:16:27.875 121 12335.80 70.67 55433.60 88888.00 2007-05-01 23:16:28.000 121 12335.88 70.70 55433.57 88888.00 2007-05-01 23:16:28.125 121 12335.85 70.70 55433.55 88888.00 2007-05-01 23:16:28.250 121 12335.80 70.72 55433.60 88888.00 2007-05-01 23:16:28.375 121 12335.75 70.70 55433.60 88888.00 2007-05-01 23:16:28.500 121 12335.73 70.67 55433.57 88888.00 2007-05-01 23:16:28.625 121 12335.77 70.70 55433.60 88888.00 2007-05-01 23:16:28.750 121 12335.77 70.67 55433.60 88888.00 2007-05-01 23:16:28.875 121 12335.75 70.62 55433.57 88888.00 2007-05-01 23:16:29.000 121 12335.77 70.60 55433.60 88888.00 2007-05-01 23:16:29.125 121 12335.77 70.60 55433.62 88888.00 2007-05-01 23:16:29.250 121 12335.70 70.62 55433.62 88888.00 2007-05-01 23:16:29.375 121 12335.65 70.58 55433.65 88888.00 2007-05-01 23:16:29.500 121 12335.67 70.60 55433.65 88888.00 2007-05-01 23:16:29.625 121 12335.65 70.65 55433.68 88888.00 2007-05-01 23:16:29.750 121 12335.62 70.65 55433.65 88888.00 2007-05-01 23:16:29.875 121 12335.60 70.60 55433.65 88888.00 2007-05-01 23:16:30.000 121 12335.52 70.58 55433.62 88888.00 2007-05-01 23:16:30.125 121 12335.62 70.65 55433.68 88888.00 2007-05-01 23:16:30.250 121 12335.60 70.67 55433.72 88888.00 2007-05-01 23:16:30.375 121 12335.55 70.62 55433.70 88888.00 2007-05-01 23:16:30.500 121 12335.58 70.58 55433.70 88888.00 2007-05-01 23:16:30.625 121 12335.52 70.58 55433.70 88888.00 2007-05-01 23:16:30.750 121 12335.58 70.62 55433.70 88888.00 2007-05-01 23:16:30.875 121 12335.58 70.60 55433.68 88888.00 2007-05-01 23:16:31.000 121 12335.50 70.60 55433.70 88888.00 2007-05-01 23:16:31.125 121 12335.48 70.55 55433.70 88888.00 2007-05-01 23:16:31.250 121 12335.40 70.53 55433.70 88888.00 2007-05-01 23:16:31.375 121 12335.38 70.55 55433.68 88888.00 2007-05-01 23:16:31.500 121 12335.35 70.53 55433.68 88888.00 2007-05-01 23:16:31.625 121 12335.48 70.55 55433.68 88888.00 2007-05-01 23:16:31.750 121 12335.48 70.55 55433.70 88888.00 2007-05-01 23:16:31.875 121 12335.38 70.55 55433.68 88888.00 2007-05-01 23:16:32.000 121 12335.30 70.47 55433.68 88888.00 2007-05-01 23:16:32.125 121 12335.38 70.50 55433.70 88888.00 2007-05-01 23:16:32.250 121 12335.38 70.53 55433.72 88888.00 2007-05-01 23:16:32.375 121 12335.33 70.47 55433.70 88888.00 2007-05-01 23:16:32.500 121 12335.35 70.45 55433.70 88888.00 2007-05-01 23:16:32.625 121 12335.45 70.45 55433.70 88888.00 2007-05-01 23:16:32.750 121 12335.50 70.47 55433.72 88888.00 2007-05-01 23:16:32.875 121 12335.42 70.45 55433.72 88888.00 2007-05-01 23:16:33.000 121 12335.38 70.40 55433.70 88888.00 2007-05-01 23:16:33.125 121 12335.38 70.42 55433.72 88888.00 2007-05-01 23:16:33.250 121 12335.38 70.40 55433.70 88888.00 2007-05-01 23:16:33.375 121 12335.40 70.42 55433.70 88888.00 2007-05-01 23:16:33.500 121 12335.42 70.40 55433.68 88888.00 2007-05-01 23:16:33.625 121 12335.40 70.38 55433.68 88888.00 2007-05-01 23:16:33.750 121 12335.42 70.45 55433.70 88888.00 2007-05-01 23:16:33.875 121 12335.40 70.47 55433.72 88888.00 2007-05-01 23:16:34.000 121 12335.33 70.45 55433.70 88888.00 2007-05-01 23:16:34.125 121 12335.30 70.40 55433.70 88888.00 2007-05-01 23:16:34.250 121 12335.35 70.42 55433.72 88888.00 2007-05-01 23:16:34.375 121 12335.42 70.40 55433.70 88888.00 2007-05-01 23:16:34.500 121 12335.45 70.42 55433.72 88888.00 2007-05-01 23:16:34.625 121 12335.42 70.42 55433.72 88888.00 2007-05-01 23:16:34.750 121 12335.38 70.42 55433.72 88888.00 2007-05-01 23:16:34.875 121 12335.35 70.42 55433.72 88888.00 2007-05-01 23:16:35.000 121 12335.33 70.35 55433.70 88888.00 2007-05-01 23:16:35.125 121 12335.30 70.30 55433.70 88888.00 2007-05-01 23:16:35.250 121 12335.35 70.30 55433.75 88888.00 2007-05-01 23:16:35.375 121 12335.48 70.35 55433.75 88888.00 2007-05-01 23:16:35.500 121 12335.40 70.35 55433.78 88888.00 2007-05-01 23:16:35.625 121 12335.33 70.28 55433.70 88888.00 2007-05-01 23:16:35.750 121 12335.25 70.25 55433.72 88888.00 2007-05-01 23:16:35.875 121 12335.27 70.28 55433.72 88888.00 2007-05-01 23:16:36.000 121 12335.27 70.28 55433.70 88888.00 2007-05-01 23:16:36.125 121 12335.23 70.28 55433.72 88888.00 2007-05-01 23:16:36.250 121 12335.15 70.30 55433.75 88888.00 2007-05-01 23:16:36.375 121 12335.12 70.28 55433.72 88888.00 2007-05-01 23:16:36.500 121 12335.12 70.28 55433.72 88888.00 2007-05-01 23:16:36.625 121 12335.23 70.28 55433.72 88888.00 2007-05-01 23:16:36.750 121 12335.25 70.22 55433.75 88888.00 2007-05-01 23:16:36.875 121 12335.25 70.20 55433.75 88888.00 2007-05-01 23:16:37.000 121 12335.25 70.22 55433.72 88888.00 2007-05-01 23:16:37.125 121 12335.27 70.22 55433.72 88888.00 2007-05-01 23:16:37.250 121 12335.27 70.22 55433.72 88888.00 2007-05-01 23:16:37.375 121 12335.20 70.20 55433.72 88888.00 2007-05-01 23:16:37.500 121 12335.23 70.22 55433.78 88888.00 2007-05-01 23:16:37.625 121 12335.27 70.22 55433.78 88888.00 2007-05-01 23:16:37.750 121 12335.25 70.12 55433.75 88888.00 2007-05-01 23:16:37.875 121 12335.25 70.12 55433.78 88888.00 2007-05-01 23:16:38.000 121 12335.25 70.12 55433.78 88888.00 2007-05-01 23:16:38.125 121 12335.27 70.12 55433.75 88888.00 2007-05-01 23:16:38.250 121 12335.23 70.12 55433.75 88888.00 2007-05-01 23:16:38.375 121 12335.27 70.15 55433.75 88888.00 2007-05-01 23:16:38.500 121 12335.30 70.10 55433.75 88888.00 2007-05-01 23:16:38.625 121 12335.30 70.15 55433.78 88888.00 2007-05-01 23:16:38.750 121 12335.23 70.12 55433.75 88888.00 2007-05-01 23:16:38.875 121 12335.25 70.10 55433.75 88888.00 2007-05-01 23:16:39.000 121 12335.25 70.12 55433.70 88888.00 2007-05-01 23:16:39.125 121 12335.17 70.05 55433.70 88888.00 2007-05-01 23:16:39.250 121 12335.17 70.03 55433.70 88888.00 2007-05-01 23:16:39.375 121 12335.17 70.05 55433.70 88888.00 2007-05-01 23:16:39.500 121 12335.20 70.05 55433.70 88888.00 2007-05-01 23:16:39.625 121 12335.27 70.08 55433.70 88888.00 2007-05-01 23:16:39.750 121 12335.30 70.12 55433.72 88888.00 2007-05-01 23:16:39.875 121 12335.30 70.12 55433.72 88888.00 2007-05-01 23:16:40.000 121 12335.33 70.10 55433.72 88888.00 2007-05-01 23:16:40.125 121 12335.30 70.03 55433.72 88888.00 2007-05-01 23:16:40.250 121 12335.20 69.95 55433.72 88888.00 2007-05-01 23:16:40.375 121 12335.25 70.00 55433.72 88888.00 2007-05-01 23:16:40.500 121 12335.25 70.03 55433.72 88888.00 2007-05-01 23:16:40.625 121 12335.33 70.05 55433.78 88888.00 2007-05-01 23:16:40.750 121 12335.35 70.03 55433.78 88888.00 2007-05-01 23:16:40.875 121 12335.27 69.97 55433.75 88888.00 2007-05-01 23:16:41.000 121 12335.25 69.97 55433.72 88888.00 2007-05-01 23:16:41.125 121 12335.20 70.00 55433.72 88888.00 2007-05-01 23:16:41.250 121 12335.20 70.00 55433.72 88888.00 2007-05-01 23:16:41.375 121 12335.27 69.95 55433.70 88888.00 2007-05-01 23:16:41.500 121 12335.33 70.00 55433.75 88888.00 2007-05-01 23:16:41.625 121 12335.35 70.08 55433.78 88888.00 2007-05-01 23:16:41.750 121 12335.27 70.05 55433.72 88888.00 2007-05-01 23:16:41.875 121 12335.25 70.00 55433.68 88888.00 2007-05-01 23:16:42.000 121 12335.30 70.00 55433.70 88888.00 2007-05-01 23:16:42.125 121 12335.33 69.97 55433.72 88888.00 2007-05-01 23:16:42.250 121 12335.35 70.00 55433.75 88888.00 2007-05-01 23:16:42.375 121 12335.40 69.97 55433.72 88888.00 2007-05-01 23:16:42.500 121 12335.30 69.95 55433.65 88888.00 2007-05-01 23:16:42.625 121 12335.25 69.92 55433.70 88888.00 2007-05-01 23:16:42.750 121 12335.35 70.00 55433.72 88888.00 2007-05-01 23:16:42.875 121 12335.27 69.95 55433.72 88888.00 2007-05-01 23:16:43.000 121 12335.27 69.95 55433.72 88888.00 2007-05-01 23:16:43.125 121 12335.27 69.95 55433.72 88888.00 2007-05-01 23:16:43.250 121 12335.30 69.90 55433.75 88888.00 2007-05-01 23:16:43.375 121 12335.30 69.92 55433.72 88888.00 2007-05-01 23:16:43.500 121 12335.33 69.95 55433.72 88888.00 2007-05-01 23:16:43.625 121 12335.40 70.00 55433.72 88888.00 2007-05-01 23:16:43.750 121 12335.38 69.92 55433.72 88888.00 2007-05-01 23:16:43.875 121 12335.35 69.90 55433.75 88888.00 2007-05-01 23:16:44.000 121 12335.35 69.90 55433.72 88888.00 2007-05-01 23:16:44.125 121 12335.27 69.85 55433.70 88888.00 2007-05-01 23:16:44.250 121 12335.20 69.83 55433.70 88888.00 2007-05-01 23:16:44.375 121 12335.30 69.90 55433.72 88888.00 2007-05-01 23:16:44.500 121 12335.35 69.88 55433.72 88888.00 2007-05-01 23:16:44.625 121 12335.33 69.80 55433.70 88888.00 2007-05-01 23:16:44.750 121 12335.38 69.88 55433.70 88888.00 2007-05-01 23:16:44.875 121 12335.42 69.80 55433.70 88888.00 2007-05-01 23:16:45.000 121 12335.40 69.80 55433.68 88888.00 2007-05-01 23:16:45.125 121 12335.35 69.75 55433.68 88888.00 2007-05-01 23:16:45.250 121 12335.33 69.72 55433.70 88888.00 2007-05-01 23:16:45.375 121 12335.35 69.72 55433.70 88888.00 2007-05-01 23:16:45.500 121 12335.35 69.75 55433.70 88888.00 2007-05-01 23:16:45.625 121 12335.30 69.72 55433.68 88888.00 2007-05-01 23:16:45.750 121 12335.25 69.72 55433.70 88888.00 2007-05-01 23:16:45.875 121 12335.27 69.75 55433.68 88888.00 2007-05-01 23:16:46.000 121 12335.33 69.75 55433.70 88888.00 2007-05-01 23:16:46.125 121 12335.35 69.78 55433.72 88888.00 2007-05-01 23:16:46.250 121 12335.33 69.70 55433.70 88888.00 2007-05-01 23:16:46.375 121 12335.35 69.67 55433.70 88888.00 2007-05-01 23:16:46.500 121 12335.42 69.65 55433.70 88888.00 2007-05-01 23:16:46.625 121 12335.42 69.70 55433.72 88888.00 2007-05-01 23:16:46.750 121 12335.45 69.75 55433.72 88888.00 2007-05-01 23:16:46.875 121 12335.45 69.72 55433.75 88888.00 2007-05-01 23:16:47.000 121 12335.38 69.67 55433.68 88888.00 2007-05-01 23:16:47.125 121 12335.33 69.67 55433.70 88888.00 2007-05-01 23:16:47.250 121 12335.33 69.65 55433.70 88888.00 2007-05-01 23:16:47.375 121 12335.40 69.70 55433.70 88888.00 2007-05-01 23:16:47.500 121 12335.45 69.72 55433.72 88888.00 2007-05-01 23:16:47.625 121 12335.40 69.67 55433.68 88888.00 2007-05-01 23:16:47.750 121 12335.33 69.65 55433.68 88888.00 2007-05-01 23:16:47.875 121 12335.25 69.65 55433.70 88888.00 2007-05-01 23:16:48.000 121 12335.25 69.60 55433.68 88888.00 2007-05-01 23:16:48.125 121 12335.30 69.62 55433.68 88888.00 2007-05-01 23:16:48.250 121 12335.35 69.60 55433.70 88888.00 2007-05-01 23:16:48.375 121 12335.27 69.58 55433.68 88888.00 2007-05-01 23:16:48.500 121 12335.27 69.53 55433.68 88888.00 2007-05-01 23:16:48.625 121 12335.40 69.55 55433.68 88888.00 2007-05-01 23:16:48.750 121 12335.40 69.58 55433.70 88888.00 2007-05-01 23:16:48.875 121 12335.38 69.58 55433.70 88888.00 2007-05-01 23:16:49.000 121 12335.35 69.58 55433.68 88888.00 2007-05-01 23:16:49.125 121 12335.33 69.55 55433.65 88888.00 2007-05-01 23:16:49.250 121 12335.33 69.47 55433.68 88888.00 2007-05-01 23:16:49.375 121 12335.35 69.50 55433.65 88888.00 2007-05-01 23:16:49.500 121 12335.25 69.47 55433.62 88888.00 2007-05-01 23:16:49.625 121 12335.20 69.47 55433.62 88888.00 2007-05-01 23:16:49.750 121 12335.23 69.47 55433.62 88888.00 2007-05-01 23:16:49.875 121 12335.25 69.42 55433.65 88888.00 2007-05-01 23:16:50.000 121 12335.33 69.45 55433.68 88888.00 2007-05-01 23:16:50.125 121 12335.40 69.47 55433.68 88888.00 2007-05-01 23:16:50.250 121 12335.35 69.40 55433.65 88888.00 2007-05-01 23:16:50.375 121 12335.38 69.45 55433.68 88888.00 2007-05-01 23:16:50.500 121 12335.40 69.47 55433.68 88888.00 2007-05-01 23:16:50.625 121 12335.35 69.45 55433.65 88888.00 2007-05-01 23:16:50.750 121 12335.30 69.40 55433.65 88888.00 2007-05-01 23:16:50.875 121 12335.35 69.45 55433.68 88888.00 2007-05-01 23:16:51.000 121 12335.40 69.45 55433.65 88888.00 2007-05-01 23:16:51.125 121 12335.38 69.42 55433.68 88888.00 2007-05-01 23:16:51.250 121 12335.40 69.40 55433.68 88888.00 2007-05-01 23:16:51.375 121 12335.38 69.38 55433.62 88888.00 2007-05-01 23:16:51.500 121 12335.33 69.40 55433.65 88888.00 2007-05-01 23:16:51.625 121 12335.38 69.35 55433.65 88888.00 2007-05-01 23:16:51.750 121 12335.40 69.33 55433.65 88888.00 2007-05-01 23:16:51.875 121 12335.35 69.33 55433.62 88888.00 2007-05-01 23:16:52.000 121 12335.35 69.33 55433.62 88888.00 2007-05-01 23:16:52.125 121 12335.35 69.28 55433.62 88888.00 2007-05-01 23:16:52.250 121 12335.42 69.35 55433.70 88888.00 2007-05-01 23:16:52.375 121 12335.55 69.38 55433.70 88888.00 2007-05-01 23:16:52.500 121 12335.50 69.33 55433.68 88888.00 2007-05-01 23:16:52.625 121 12335.45 69.30 55433.68 88888.00 2007-05-01 23:16:52.750 121 12335.48 69.33 55433.68 88888.00 2007-05-01 23:16:52.875 121 12335.50 69.30 55433.65 88888.00 2007-05-01 23:16:53.000 121 12335.48 69.28 55433.62 88888.00 2007-05-01 23:16:53.125 121 12335.45 69.33 55433.65 88888.00 2007-05-01 23:16:53.250 121 12335.45 69.30 55433.62 88888.00 2007-05-01 23:16:53.375 121 12335.52 69.30 55433.62 88888.00 2007-05-01 23:16:53.500 121 12335.50 69.25 55433.62 88888.00 2007-05-01 23:16:53.625 121 12335.52 69.20 55433.62 88888.00 2007-05-01 23:16:53.750 121 12335.62 69.25 55433.62 88888.00 2007-05-01 23:16:53.875 121 12335.60 69.30 55433.65 88888.00 2007-05-01 23:16:54.000 121 12335.65 69.28 55433.62 88888.00 2007-05-01 23:16:54.125 121 12335.70 69.22 55433.60 88888.00 2007-05-01 23:16:54.250 121 12335.75 69.22 55433.62 88888.00 2007-05-01 23:16:54.375 121 12335.73 69.22 55433.65 88888.00 2007-05-01 23:16:54.500 121 12335.67 69.20 55433.62 88888.00 2007-05-01 23:16:54.625 121 12335.62 69.17 55433.62 88888.00 2007-05-01 23:16:54.750 121 12335.65 69.20 55433.62 88888.00 2007-05-01 23:16:54.875 121 12335.65 69.20 55433.62 88888.00 2007-05-01 23:16:55.000 121 12335.67 69.22 55433.60 88888.00 2007-05-01 23:16:55.125 121 12335.65 69.20 55433.60 88888.00 2007-05-01 23:16:55.250 121 12335.62 69.10 55433.60 88888.00 2007-05-01 23:16:55.375 121 12335.62 69.08 55433.60 88888.00 2007-05-01 23:16:55.500 121 12335.67 69.10 55433.60 88888.00 2007-05-01 23:16:55.625 121 12335.67 69.08 55433.57 88888.00 2007-05-01 23:16:55.750 121 12335.67 69.08 55433.57 88888.00 2007-05-01 23:16:55.875 121 12335.65 69.12 55433.57 88888.00 2007-05-01 23:16:56.000 121 12335.67 69.12 55433.60 88888.00 2007-05-01 23:16:56.125 121 12335.73 69.12 55433.60 88888.00 2007-05-01 23:16:56.250 121 12335.67 69.08 55433.57 88888.00 2007-05-01 23:16:56.375 121 12335.67 69.05 55433.57 88888.00 2007-05-01 23:16:56.500 121 12335.73 69.05 55433.57 88888.00 2007-05-01 23:16:56.625 121 12335.73 69.08 55433.57 88888.00 2007-05-01 23:16:56.750 121 12335.75 69.08 55433.57 88888.00 2007-05-01 23:16:56.875 121 12335.75 69.10 55433.57 88888.00 2007-05-01 23:16:57.000 121 12335.77 69.15 55433.55 88888.00 2007-05-01 23:16:57.125 121 12335.80 69.17 55433.57 88888.00 2007-05-01 23:16:57.250 121 12335.88 69.05 55433.55 88888.00 2007-05-01 23:16:57.375 121 12335.92 69.05 55433.53 88888.00 2007-05-01 23:16:57.500 121 12335.85 69.05 55433.53 88888.00 2007-05-01 23:16:57.625 121 12335.80 69.08 55433.53 88888.00 2007-05-01 23:16:57.750 121 12335.80 69.08 55433.53 88888.00 2007-05-01 23:16:57.875 121 12335.88 69.03 55433.53 88888.00 2007-05-01 23:16:58.000 121 12335.88 69.00 55433.50 88888.00 2007-05-01 23:16:58.125 121 12335.90 69.03 55433.53 88888.00 2007-05-01 23:16:58.250 121 12335.85 69.05 55433.55 88888.00 2007-05-01 23:16:58.375 121 12335.88 69.08 55433.53 88888.00 2007-05-01 23:16:58.500 121 12335.95 69.08 55433.53 88888.00 2007-05-01 23:16:58.625 121 12335.98 69.10 55433.53 88888.00 2007-05-01 23:16:58.750 121 12335.98 69.10 55433.55 88888.00 2007-05-01 23:16:58.875 121 12335.95 69.08 55433.53 88888.00 2007-05-01 23:16:59.000 121 12336.00 69.08 55433.50 88888.00 2007-05-01 23:16:59.125 121 12335.95 69.05 55433.53 88888.00 2007-05-01 23:16:59.250 121 12335.92 69.00 55433.55 88888.00 2007-05-01 23:16:59.375 121 12336.02 69.03 55433.50 88888.00 2007-05-01 23:16:59.500 121 12336.05 69.03 55433.53 88888.00 2007-05-01 23:16:59.625 121 12336.05 69.00 55433.53 88888.00 2007-05-01 23:16:59.750 121 12336.08 69.00 55433.50 88888.00 2007-05-01 23:16:59.875 121 12336.12 69.03 55433.50 88888.00 2007-05-01 23:17:00.000 121 12336.12 69.03 55433.50 88888.00 2007-05-01 23:17:00.125 121 12336.10 69.00 55433.50 88888.00 2007-05-01 23:17:00.250 121 12336.10 69.00 55433.53 88888.00 2007-05-01 23:17:00.375 121 12336.17 68.95 55433.50 88888.00 2007-05-01 23:17:00.500 121 12336.23 68.95 55433.47 88888.00 2007-05-01 23:17:00.625 121 12336.20 68.97 55433.47 88888.00 2007-05-01 23:17:00.750 121 12336.15 69.00 55433.47 88888.00 2007-05-01 23:17:00.875 121 12336.08 69.00 55433.47 88888.00 2007-05-01 23:17:01.000 121 12336.10 68.95 55433.47 88888.00 2007-05-01 23:17:01.125 121 12336.12 68.92 55433.47 88888.00 2007-05-01 23:17:01.250 121 12336.17 68.92 55433.47 88888.00 2007-05-01 23:17:01.375 121 12336.23 69.00 55433.47 88888.00 2007-05-01 23:17:01.500 121 12336.20 69.03 55433.50 88888.00 2007-05-01 23:17:01.625 121 12336.20 69.05 55433.50 88888.00 2007-05-01 23:17:01.750 121 12336.23 69.03 55433.47 88888.00 2007-05-01 23:17:01.875 121 12336.23 69.03 55433.47 88888.00 2007-05-01 23:17:02.000 121 12336.23 69.08 55433.50 88888.00 2007-05-01 23:17:02.125 121 12336.27 69.12 55433.53 88888.00 2007-05-01 23:17:02.250 121 12336.25 69.05 55433.47 88888.00 2007-05-01 23:17:02.375 121 12336.15 69.00 55433.43 88888.00 2007-05-01 23:17:02.500 121 12336.17 68.97 55433.43 88888.00 2007-05-01 23:17:02.625 121 12336.23 69.03 55433.40 88888.00 2007-05-01 23:17:02.750 121 12336.30 69.03 55433.43 88888.00 2007-05-01 23:17:02.875 121 12336.30 68.97 55433.43 88888.00 2007-05-01 23:17:03.000 121 12336.30 68.97 55433.40 88888.00 2007-05-01 23:17:03.125 121 12336.25 69.03 55433.40 88888.00 2007-05-01 23:17:03.250 121 12336.17 69.05 55433.43 88888.00 2007-05-01 23:17:03.375 121 12336.20 69.00 55433.40 88888.00 2007-05-01 23:17:03.500 121 12336.20 68.97 55433.38 88888.00 2007-05-01 23:17:03.625 121 12336.17 69.05 55433.38 88888.00 2007-05-01 23:17:03.750 121 12336.17 69.05 55433.40 88888.00 2007-05-01 23:17:03.875 121 12336.17 69.00 55433.38 88888.00 2007-05-01 23:17:04.000 121 12336.17 68.97 55433.38 88888.00 2007-05-01 23:17:04.125 121 12336.17 69.00 55433.43 88888.00 2007-05-01 23:17:04.250 121 12336.23 69.08 55433.38 88888.00 2007-05-01 23:17:04.375 121 12336.30 69.05 55433.32 88888.00 2007-05-01 23:17:04.500 121 12336.27 69.00 55433.35 88888.00 2007-05-01 23:17:04.625 121 12336.27 69.03 55433.38 88888.00 2007-05-01 23:17:04.750 121 12336.30 69.08 55433.38 88888.00 2007-05-01 23:17:04.875 121 12336.30 69.05 55433.35 88888.00 2007-05-01 23:17:05.000 121 12336.35 69.05 55433.35 88888.00 2007-05-01 23:17:05.125 121 12336.38 69.00 55433.38 88888.00 2007-05-01 23:17:05.250 121 12336.38 69.03 55433.38 88888.00 2007-05-01 23:17:05.375 121 12336.33 69.08 55433.35 88888.00 2007-05-01 23:17:05.500 121 12336.33 69.08 55433.32 88888.00 2007-05-01 23:17:05.625 121 12336.30 69.12 55433.35 88888.00 2007-05-01 23:17:05.750 121 12336.27 69.12 55433.40 88888.00 2007-05-01 23:17:05.875 121 12336.27 69.08 55433.40 88888.00 2007-05-01 23:17:06.000 121 12336.30 69.08 55433.35 88888.00 2007-05-01 23:17:06.125 121 12336.30 69.08 55433.32 88888.00 2007-05-01 23:17:06.250 121 12336.35 69.10 55433.35 88888.00 2007-05-01 23:17:06.375 121 12336.40 69.12 55433.38 88888.00 2007-05-01 23:17:06.500 121 12336.38 69.15 55433.35 88888.00 2007-05-01 23:17:06.625 121 12336.38 69.12 55433.35 88888.00 2007-05-01 23:17:06.750 121 12336.40 69.10 55433.35 88888.00 2007-05-01 23:17:06.875 121 12336.42 69.12 55433.35 88888.00 2007-05-01 23:17:07.000 121 12336.40 69.08 55433.35 88888.00 2007-05-01 23:17:07.125 121 12336.30 69.08 55433.38 88888.00 2007-05-01 23:17:07.250 121 12336.30 69.17 55433.40 88888.00 2007-05-01 23:17:07.375 121 12336.40 69.20 55433.38 88888.00 2007-05-01 23:17:07.500 121 12336.40 69.15 55433.35 88888.00 2007-05-01 23:17:07.625 121 12336.40 69.17 55433.35 88888.00 2007-05-01 23:17:07.750 121 12336.35 69.15 55433.35 88888.00 2007-05-01 23:17:07.875 121 12336.40 69.12 55433.30 88888.00 2007-05-01 23:17:08.000 121 12336.40 69.10 55433.28 88888.00 2007-05-01 23:17:08.125 121 12336.42 69.08 55433.32 88888.00 2007-05-01 23:17:08.250 121 12336.42 69.03 55433.35 88888.00 2007-05-01 23:17:08.375 121 12336.40 69.10 55433.35 88888.00 2007-05-01 23:17:08.500 121 12336.38 69.12 55433.35 88888.00 2007-05-01 23:17:08.625 121 12336.38 69.12 55433.30 88888.00 2007-05-01 23:17:08.750 121 12336.45 69.10 55433.30 88888.00 2007-05-01 23:17:08.875 121 12336.48 69.12 55433.30 88888.00 2007-05-01 23:17:09.000 121 12336.45 69.15 55433.25 88888.00 2007-05-01 23:17:09.125 121 12336.42 69.12 55433.28 88888.00 2007-05-01 23:17:09.250 121 12336.42 69.17 55433.30 88888.00 2007-05-01 23:17:09.375 121 12336.52 69.22 55433.28 88888.00 2007-05-01 23:17:09.500 121 12336.45 69.22 55433.25 88888.00 2007-05-01 23:17:09.625 121 12336.33 69.15 55433.22 88888.00 2007-05-01 23:17:09.750 121 12336.33 69.17 55433.25 88888.00 2007-05-01 23:17:09.875 121 12336.42 69.17 55433.28 88888.00 2007-05-01 23:17:10.000 121 12336.45 69.17 55433.25 88888.00 2007-05-01 23:17:10.125 121 12336.45 69.17 55433.28 88888.00 2007-05-01 23:17:10.250 121 12336.45 69.17 55433.28 88888.00 2007-05-01 23:17:10.375 121 12336.45 69.17 55433.30 88888.00 2007-05-01 23:17:10.500 121 12336.50 69.22 55433.32 88888.00 2007-05-01 23:17:10.625 121 12336.52 69.25 55433.32 88888.00 2007-05-01 23:17:10.750 121 12336.42 69.22 55433.28 88888.00 2007-05-01 23:17:10.875 121 12336.38 69.17 55433.28 88888.00 2007-05-01 23:17:11.000 121 12336.38 69.20 55433.28 88888.00 2007-05-01 23:17:11.125 121 12336.45 69.33 55433.30 88888.00 2007-05-01 23:17:11.250 121 12336.40 69.28 55433.28 88888.00 2007-05-01 23:17:11.375 121 12336.35 69.17 55433.28 88888.00 2007-05-01 23:17:11.500 121 12336.38 69.20 55433.30 88888.00 2007-05-01 23:17:11.625 121 12336.40 69.30 55433.30 88888.00 2007-05-01 23:17:11.750 121 12336.45 69.38 55433.32 88888.00 2007-05-01 23:17:11.875 121 12336.40 69.33 55433.28 88888.00 2007-05-01 23:17:12.000 121 12336.35 69.20 55433.28 88888.00 2007-05-01 23:17:12.125 121 12336.38 69.20 55433.25 88888.00 2007-05-01 23:17:12.250 121 12336.35 69.22 55433.22 88888.00 2007-05-01 23:17:12.375 121 12336.35 69.28 55433.25 88888.00 2007-05-01 23:17:12.500 121 12336.38 69.28 55433.28 88888.00 2007-05-01 23:17:12.625 121 12336.42 69.33 55433.30 88888.00 2007-05-01 23:17:12.750 121 12336.40 69.30 55433.28 88888.00 2007-05-01 23:17:12.875 121 12336.38 69.28 55433.25 88888.00 2007-05-01 23:17:13.000 121 12336.38 69.30 55433.22 88888.00 2007-05-01 23:17:13.125 121 12336.38 69.30 55433.28 88888.00 2007-05-01 23:17:13.250 121 12336.38 69.38 55433.28 88888.00 2007-05-01 23:17:13.375 121 12336.38 69.38 55433.25 88888.00 2007-05-01 23:17:13.500 121 12336.30 69.30 55433.20 88888.00 2007-05-01 23:17:13.625 121 12336.25 69.30 55433.20 88888.00 2007-05-01 23:17:13.750 121 12336.27 69.40 55433.22 88888.00 2007-05-01 23:17:13.875 121 12336.35 69.40 55433.25 88888.00 2007-05-01 23:17:14.000 121 12336.35 69.40 55433.22 88888.00 2007-05-01 23:17:14.125 121 12336.30 69.35 55433.22 88888.00 2007-05-01 23:17:14.250 121 12336.20 69.30 55433.20 88888.00 2007-05-01 23:17:14.375 121 12336.30 69.42 55433.22 88888.00 2007-05-01 23:17:14.500 121 12336.35 69.45 55433.22 88888.00 2007-05-01 23:17:14.625 121 12336.40 69.40 55433.22 88888.00 2007-05-01 23:17:14.750 121 12336.40 69.35 55433.20 88888.00 2007-05-01 23:17:14.875 121 12336.38 69.40 55433.22 88888.00 2007-05-01 23:17:15.000 121 12336.30 69.42 55433.22 88888.00 2007-05-01 23:17:15.125 121 12336.27 69.42 55433.22 88888.00 2007-05-01 23:17:15.250 121 12336.33 69.38 55433.20 88888.00 2007-05-01 23:17:15.375 121 12336.35 69.40 55433.20 88888.00 2007-05-01 23:17:15.500 121 12336.35 69.40 55433.20 88888.00 2007-05-01 23:17:15.625 121 12336.35 69.38 55433.20 88888.00 2007-05-01 23:17:15.750 121 12336.35 69.40 55433.20 88888.00 2007-05-01 23:17:15.875 121 12336.30 69.45 55433.22 88888.00 2007-05-01 23:17:16.000 121 12336.23 69.47 55433.20 88888.00 2007-05-01 23:17:16.125 121 12336.25 69.47 55433.22 88888.00 2007-05-01 23:17:16.250 121 12336.27 69.42 55433.22 88888.00 2007-05-01 23:17:16.375 121 12336.27 69.45 55433.20 88888.00 2007-05-01 23:17:16.500 121 12336.30 69.50 55433.22 88888.00 2007-05-01 23:17:16.625 121 12336.25 69.45 55433.25 88888.00 2007-05-01 23:17:16.750 121 12336.23 69.47 55433.22 88888.00 2007-05-01 23:17:16.875 121 12336.20 69.50 55433.22 88888.00 2007-05-01 23:17:17.000 121 12336.23 69.47 55433.22 88888.00 2007-05-01 23:17:17.125 121 12336.23 69.45 55433.20 88888.00 2007-05-01 23:17:17.250 121 12336.23 69.42 55433.20 88888.00 2007-05-01 23:17:17.375 121 12336.23 69.42 55433.18 88888.00 2007-05-01 23:17:17.500 121 12336.20 69.45 55433.20 88888.00 2007-05-01 23:17:17.625 121 12336.23 69.55 55433.25 88888.00 2007-05-01 23:17:17.750 121 12336.23 69.53 55433.22 88888.00 2007-05-01 23:17:17.875 121 12336.27 69.55 55433.22 88888.00 2007-05-01 23:17:18.000 121 12336.27 69.60 55433.20 88888.00 2007-05-01 23:17:18.125 121 12336.25 69.60 55433.22 88888.00 2007-05-01 23:17:18.250 121 12336.20 69.55 55433.20 88888.00 2007-05-01 23:17:18.375 121 12336.25 69.58 55433.20 88888.00 2007-05-01 23:17:18.500 121 12336.25 69.58 55433.22 88888.00 2007-05-01 23:17:18.625 121 12336.25 69.58 55433.22 88888.00 2007-05-01 23:17:18.750 121 12336.27 69.58 55433.20 88888.00 2007-05-01 23:17:18.875 121 12336.25 69.60 55433.20 88888.00 2007-05-01 23:17:19.000 121 12336.23 69.60 55433.22 88888.00 2007-05-01 23:17:19.125 121 12336.25 69.62 55433.25 88888.00 2007-05-01 23:17:19.250 121 12336.27 69.60 55433.25 88888.00 2007-05-01 23:17:19.375 121 12336.33 69.60 55433.25 88888.00 2007-05-01 23:17:19.500 121 12336.33 69.60 55433.22 88888.00 2007-05-01 23:17:19.625 121 12336.20 69.58 55433.25 88888.00 2007-05-01 23:17:19.750 121 12336.12 69.60 55433.22 88888.00 2007-05-01 23:17:19.875 121 12336.20 69.65 55433.20 88888.00 2007-05-01 23:17:20.000 121 12336.25 69.62 55433.20 88888.00 2007-05-01 23:17:20.125 121 12336.25 69.65 55433.25 88888.00 2007-05-01 23:17:20.250 121 12336.20 69.62 55433.25 88888.00 2007-05-01 23:17:20.375 121 12336.12 69.60 55433.20 88888.00 2007-05-01 23:17:20.500 121 12336.10 69.60 55433.22 88888.00 2007-05-01 23:17:20.625 121 12336.15 69.58 55433.25 88888.00 2007-05-01 23:17:20.750 121 12336.20 69.62 55433.28 88888.00 2007-05-01 23:17:20.875 121 12336.23 69.67 55433.28 88888.00 2007-05-01 23:17:21.000 121 12336.17 69.60 55433.28 88888.00 2007-05-01 23:17:21.125 121 12336.23 69.58 55433.28 88888.00 2007-05-01 23:17:21.250 121 12336.20 69.62 55433.28 88888.00 2007-05-01 23:17:21.375 121 12336.20 69.62 55433.28 88888.00 2007-05-01 23:17:21.500 121 12336.23 69.62 55433.28 88888.00 2007-05-01 23:17:21.625 121 12336.23 69.60 55433.28 88888.00 2007-05-01 23:17:21.750 121 12336.25 69.60 55433.22 88888.00 2007-05-01 23:17:21.875 121 12336.23 69.67 55433.25 88888.00 2007-05-01 23:17:22.000 121 12336.15 69.65 55433.22 88888.00 2007-05-01 23:17:22.125 121 12336.12 69.72 55433.25 88888.00 2007-05-01 23:17:22.250 121 12336.17 69.72 55433.28 88888.00 2007-05-01 23:17:22.375 121 12336.25 69.72 55433.28 88888.00 2007-05-01 23:17:22.500 121 12336.27 69.70 55433.28 88888.00 2007-05-01 23:17:22.625 121 12336.23 69.67 55433.25 88888.00 2007-05-01 23:17:22.750 121 12336.10 69.67 55433.22 88888.00 2007-05-01 23:17:22.875 121 12336.10 69.67 55433.22 88888.00 2007-05-01 23:17:23.000 121 12336.15 69.67 55433.22 88888.00 2007-05-01 23:17:23.125 121 12336.12 69.65 55433.25 88888.00 2007-05-01 23:17:23.250 121 12336.12 69.62 55433.22 88888.00 2007-05-01 23:17:23.375 121 12336.17 69.65 55433.22 88888.00 2007-05-01 23:17:23.500 121 12336.23 69.67 55433.20 88888.00 2007-05-01 23:17:23.625 121 12336.23 69.67 55433.25 88888.00 2007-05-01 23:17:23.750 121 12336.17 69.65 55433.25 88888.00 2007-05-01 23:17:23.875 121 12336.20 69.62 55433.20 88888.00 2007-05-01 23:17:24.000 121 12336.17 69.67 55433.20 88888.00 2007-05-01 23:17:24.125 121 12336.15 69.62 55433.18 88888.00 2007-05-01 23:17:24.250 121 12336.15 69.65 55433.22 88888.00 2007-05-01 23:17:24.375 121 12336.10 69.67 55433.22 88888.00 2007-05-01 23:17:24.500 121 12336.05 69.65 55433.25 88888.00 2007-05-01 23:17:24.625 121 12336.05 69.70 55433.25 88888.00 2007-05-01 23:17:24.750 121 12336.10 69.72 55433.25 88888.00 2007-05-01 23:17:24.875 121 12336.12 69.72 55433.22 88888.00 2007-05-01 23:17:25.000 121 12336.15 69.70 55433.25 88888.00 2007-05-01 23:17:25.125 121 12336.17 69.70 55433.25 88888.00 2007-05-01 23:17:25.250 121 12336.15 69.65 55433.25 88888.00 2007-05-01 23:17:25.375 121 12336.12 69.65 55433.25 88888.00 2007-05-01 23:17:25.500 121 12336.10 69.65 55433.22 88888.00 2007-05-01 23:17:25.625 121 12336.08 69.67 55433.22 88888.00 2007-05-01 23:17:25.750 121 12336.10 69.70 55433.28 88888.00 2007-05-01 23:17:25.875 121 12336.20 69.70 55433.25 88888.00 2007-05-01 23:17:26.000 121 12336.20 69.70 55433.25 88888.00 2007-05-01 23:17:26.125 121 12336.12 69.67 55433.22 88888.00 2007-05-01 23:17:26.250 121 12336.15 69.72 55433.30 88888.00 2007-05-01 23:17:26.375 121 12336.17 69.75 55433.28 88888.00 2007-05-01 23:17:26.500 121 12336.12 69.70 55433.25 88888.00 2007-05-01 23:17:26.625 121 12336.15 69.67 55433.25 88888.00 2007-05-01 23:17:26.750 121 12336.23 69.72 55433.25 88888.00 2007-05-01 23:17:26.875 121 12336.17 69.72 55433.25 88888.00 2007-05-01 23:17:27.000 121 12336.17 69.75 55433.25 88888.00 2007-05-01 23:17:27.125 121 12336.17 69.75 55433.22 88888.00 2007-05-01 23:17:27.250 121 12336.15 69.65 55433.20 88888.00 2007-05-01 23:17:27.375 121 12336.10 69.67 55433.20 88888.00 2007-05-01 23:17:27.500 121 12336.17 69.72 55433.22 88888.00 2007-05-01 23:17:27.625 121 12336.27 69.78 55433.28 88888.00 2007-05-01 23:17:27.750 121 12336.27 69.78 55433.28 88888.00 2007-05-01 23:17:27.875 121 12336.20 69.75 55433.25 88888.00 2007-05-01 23:17:28.000 121 12336.27 69.75 55433.25 88888.00 2007-05-01 23:17:28.125 121 12336.25 69.72 55433.25 88888.00 2007-05-01 23:17:28.250 121 12336.23 69.72 55433.25 88888.00 2007-05-01 23:17:28.375 121 12336.23 69.75 55433.25 88888.00 2007-05-01 23:17:28.500 121 12336.25 69.72 55433.22 88888.00 2007-05-01 23:17:28.625 121 12336.23 69.67 55433.22 88888.00 2007-05-01 23:17:28.750 121 12336.17 69.67 55433.25 88888.00 2007-05-01 23:17:28.875 121 12336.23 69.67 55433.25 88888.00 2007-05-01 23:17:29.000 121 12336.27 69.72 55433.25 88888.00 2007-05-01 23:17:29.125 121 12336.23 69.70 55433.25 88888.00 2007-05-01 23:17:29.250 121 12336.17 69.67 55433.25 88888.00 2007-05-01 23:17:29.375 121 12336.17 69.67 55433.25 88888.00 2007-05-01 23:17:29.500 121 12336.20 69.67 55433.25 88888.00 2007-05-01 23:17:29.625 121 12336.17 69.72 55433.25 88888.00 2007-05-01 23:17:29.750 121 12336.17 69.72 55433.25 88888.00 2007-05-01 23:17:29.875 121 12336.15 69.67 55433.22 88888.00 2007-05-01 23:17:30.000 121 12336.17 69.67 55433.20 88888.00 2007-05-01 23:17:30.125 121 12336.25 69.70 55433.22 88888.00 2007-05-01 23:17:30.250 121 12336.25 69.72 55433.22 88888.00 2007-05-01 23:17:30.375 121 12336.23 69.78 55433.25 88888.00 2007-05-01 23:17:30.500 121 12336.20 69.78 55433.25 88888.00 2007-05-01 23:17:30.625 121 12336.17 69.75 55433.25 88888.00 2007-05-01 23:17:30.750 121 12336.25 69.75 55433.25 88888.00 2007-05-01 23:17:30.875 121 12336.27 69.70 55433.22 88888.00 2007-05-01 23:17:31.000 121 12336.35 69.72 55433.20 88888.00 2007-05-01 23:17:31.125 121 12336.33 69.70 55433.22 88888.00 2007-05-01 23:17:31.250 121 12336.25 69.70 55433.30 88888.00 2007-05-01 23:17:31.375 121 12336.27 69.72 55433.28 88888.00 2007-05-01 23:17:31.500 121 12336.25 69.70 55433.28 88888.00 2007-05-01 23:17:31.625 121 12336.27 69.72 55433.25 88888.00 2007-05-01 23:17:31.750 121 12336.38 69.80 55433.25 88888.00 2007-05-01 23:17:31.875 121 12336.38 69.80 55433.28 88888.00 2007-05-01 23:17:32.000 121 12336.27 69.75 55433.25 88888.00 2007-05-01 23:17:32.125 121 12336.27 69.75 55433.22 88888.00 2007-05-01 23:17:32.250 121 12336.27 69.67 55433.22 88888.00 2007-05-01 23:17:32.375 121 12336.23 69.62 55433.20 88888.00 2007-05-01 23:17:32.500 121 12336.20 69.72 55433.22 88888.00 2007-05-01 23:17:32.625 121 12336.27 69.78 55433.28 88888.00 2007-05-01 23:17:32.750 121 12336.27 69.75 55433.28 88888.00 2007-05-01 23:17:32.875 121 12336.25 69.72 55433.25 88888.00 2007-05-01 23:17:33.000 121 12336.20 69.70 55433.22 88888.00 2007-05-01 23:17:33.125 121 12336.23 69.67 55433.20 88888.00 2007-05-01 23:17:33.250 121 12336.23 69.70 55433.20 88888.00 2007-05-01 23:17:33.375 121 12336.30 69.70 55433.20 88888.00 2007-05-01 23:17:33.500 121 12336.27 69.70 55433.22 88888.00 2007-05-01 23:17:33.625 121 12336.20 69.70 55433.22 88888.00 2007-05-01 23:17:33.750 121 12336.23 69.78 55433.22 88888.00 2007-05-01 23:17:33.875 121 12336.25 69.75 55433.22 88888.00 2007-05-01 23:17:34.000 121 12336.33 69.78 55433.22 88888.00 2007-05-01 23:17:34.125 121 12336.35 69.78 55433.22 88888.00 2007-05-01 23:17:34.250 121 12336.30 69.70 55433.25 88888.00 2007-05-01 23:17:34.375 121 12336.33 69.70 55433.22 88888.00 2007-05-01 23:17:34.500 121 12336.35 69.70 55433.22 88888.00 2007-05-01 23:17:34.625 121 12336.35 69.70 55433.22 88888.00 2007-05-01 23:17:34.750 121 12336.25 69.70 55433.22 88888.00 2007-05-01 23:17:34.875 121 12336.20 69.67 55433.20 88888.00 2007-05-01 23:17:35.000 121 12336.25 69.70 55433.22 88888.00 2007-05-01 23:17:35.125 121 12336.27 69.70 55433.25 88888.00 2007-05-01 23:17:35.250 121 12336.25 69.70 55433.25 88888.00 2007-05-01 23:17:35.375 121 12336.33 69.72 55433.22 88888.00 2007-05-01 23:17:35.500 121 12336.33 69.72 55433.20 88888.00 2007-05-01 23:17:35.625 121 12336.30 69.70 55433.22 88888.00 2007-05-01 23:17:35.750 121 12336.33 69.70 55433.28 88888.00 2007-05-01 23:17:35.875 121 12336.33 69.70 55433.30 88888.00 2007-05-01 23:17:36.000 121 12336.27 69.65 55433.25 88888.00 2007-05-01 23:17:36.125 121 12336.23 69.58 55433.28 88888.00 2007-05-01 23:17:36.250 121 12336.25 69.60 55433.25 88888.00 2007-05-01 23:17:36.375 121 12336.33 69.65 55433.20 88888.00 2007-05-01 23:17:36.500 121 12336.33 69.67 55433.22 88888.00 2007-05-01 23:17:36.625 121 12336.23 69.65 55433.25 88888.00 2007-05-01 23:17:36.750 121 12336.27 69.67 55433.28 88888.00 2007-05-01 23:17:36.875 121 12336.35 69.65 55433.25 88888.00 2007-05-01 23:17:37.000 121 12336.35 69.67 55433.25 88888.00 2007-05-01 23:17:37.125 121 12336.35 69.72 55433.28 88888.00 2007-05-01 23:17:37.250 121 12336.25 69.70 55433.28 88888.00 2007-05-01 23:17:37.375 121 12336.23 69.65 55433.25 88888.00 2007-05-01 23:17:37.500 121 12336.23 69.60 55433.22 88888.00 2007-05-01 23:17:37.625 121 12336.17 69.60 55433.25 88888.00 2007-05-01 23:17:37.750 121 12336.17 69.62 55433.22 88888.00 2007-05-01 23:17:37.875 121 12336.17 69.62 55433.22 88888.00 2007-05-01 23:17:38.000 121 12336.23 69.58 55433.20 88888.00 2007-05-01 23:17:38.125 121 12336.27 69.62 55433.25 88888.00 2007-05-01 23:17:38.250 121 12336.27 69.62 55433.28 88888.00 2007-05-01 23:17:38.375 121 12336.23 69.62 55433.25 88888.00 2007-05-01 23:17:38.500 121 12336.27 69.62 55433.25 88888.00 2007-05-01 23:17:38.625 121 12336.30 69.62 55433.25 88888.00 2007-05-01 23:17:38.750 121 12336.27 69.65 55433.28 88888.00 2007-05-01 23:17:38.875 121 12336.35 69.65 55433.25 88888.00 2007-05-01 23:17:39.000 121 12336.35 69.62 55433.28 88888.00 2007-05-01 23:17:39.125 121 12336.35 69.62 55433.28 88888.00 2007-05-01 23:17:39.250 121 12336.35 69.60 55433.28 88888.00 2007-05-01 23:17:39.375 121 12336.30 69.60 55433.28 88888.00 2007-05-01 23:17:39.500 121 12336.30 69.60 55433.25 88888.00 2007-05-01 23:17:39.625 121 12336.30 69.65 55433.25 88888.00 2007-05-01 23:17:39.750 121 12336.33 69.65 55433.28 88888.00 2007-05-01 23:17:39.875 121 12336.40 69.62 55433.25 88888.00 2007-05-01 23:17:40.000 121 12336.42 69.60 55433.22 88888.00 2007-05-01 23:17:40.125 121 12336.48 69.60 55433.25 88888.00 2007-05-01 23:17:40.250 121 12336.45 69.55 55433.25 88888.00 2007-05-01 23:17:40.375 121 12336.42 69.55 55433.25 88888.00 2007-05-01 23:17:40.500 121 12336.40 69.58 55433.22 88888.00 2007-05-01 23:17:40.625 121 12336.42 69.60 55433.28 88888.00 2007-05-01 23:17:40.750 121 12336.42 69.60 55433.28 88888.00 2007-05-01 23:17:40.875 121 12336.42 69.55 55433.25 88888.00 2007-05-01 23:17:41.000 121 12336.40 69.55 55433.25 88888.00 2007-05-01 23:17:41.125 121 12336.38 69.60 55433.25 88888.00 2007-05-01 23:17:41.250 121 12336.38 69.60 55433.30 88888.00 2007-05-01 23:17:41.375 121 12336.42 69.62 55433.30 88888.00 2007-05-01 23:17:41.500 121 12336.35 69.58 55433.25 88888.00 2007-05-01 23:17:41.625 121 12336.35 69.60 55433.25 88888.00 2007-05-01 23:17:41.750 121 12336.33 69.58 55433.25 88888.00 2007-05-01 23:17:41.875 121 12336.30 69.55 55433.25 88888.00 2007-05-01 23:17:42.000 121 12336.30 69.55 55433.25 88888.00 2007-05-01 23:17:42.125 121 12336.33 69.55 55433.28 88888.00 2007-05-01 23:17:42.250 121 12336.33 69.58 55433.28 88888.00 2007-05-01 23:17:42.375 121 12336.25 69.58 55433.28 88888.00 2007-05-01 23:17:42.500 121 12336.25 69.55 55433.28 88888.00 2007-05-01 23:17:42.625 121 12336.33 69.58 55433.30 88888.00 2007-05-01 23:17:42.750 121 12336.40 69.65 55433.30 88888.00 2007-05-01 23:17:42.875 121 12336.38 69.62 55433.28 88888.00 2007-05-01 23:17:43.000 121 12336.25 69.60 55433.25 88888.00 2007-05-01 23:17:43.125 121 12336.27 69.55 55433.25 88888.00 2007-05-01 23:17:43.250 121 12336.27 69.55 55433.30 88888.00 2007-05-01 23:17:43.375 121 12336.30 69.55 55433.30 88888.00 2007-05-01 23:17:43.500 121 12336.25 69.47 55433.22 88888.00 2007-05-01 23:17:43.625 121 12336.23 69.47 55433.20 88888.00 2007-05-01 23:17:43.750 121 12336.27 69.55 55433.25 88888.00 2007-05-01 23:17:43.875 121 12336.40 69.55 55433.28 88888.00 2007-05-01 23:17:44.000 121 12336.38 69.55 55433.28 88888.00 2007-05-01 23:17:44.125 121 12336.35 69.58 55433.28 88888.00 2007-05-01 23:17:44.250 121 12336.30 69.55 55433.22 88888.00 2007-05-01 23:17:44.375 121 12336.30 69.55 55433.22 88888.00 2007-05-01 23:17:44.500 121 12336.33 69.58 55433.25 88888.00 2007-05-01 23:17:44.625 121 12336.30 69.58 55433.25 88888.00 2007-05-01 23:17:44.750 121 12336.25 69.53 55433.25 88888.00 2007-05-01 23:17:44.875 121 12336.25 69.58 55433.28 88888.00 2007-05-01 23:17:45.000 121 12336.30 69.60 55433.25 88888.00 2007-05-01 23:17:45.125 121 12336.35 69.58 55433.30 88888.00 2007-05-01 23:17:45.250 121 12336.38 69.55 55433.28 88888.00 2007-05-01 23:17:45.375 121 12336.38 69.53 55433.22 88888.00 2007-05-01 23:17:45.500 121 12336.38 69.53 55433.25 88888.00 2007-05-01 23:17:45.625 121 12336.38 69.58 55433.28 88888.00 2007-05-01 23:17:45.750 121 12336.35 69.58 55433.30 88888.00 2007-05-01 23:17:45.875 121 12336.27 69.55 55433.28 88888.00 2007-05-01 23:17:46.000 121 12336.20 69.47 55433.22 88888.00 2007-05-01 23:17:46.125 121 12336.10 69.47 55433.20 88888.00 2007-05-01 23:17:46.250 121 12336.15 69.47 55433.28 88888.00 2007-05-01 23:17:46.375 121 12336.23 69.47 55433.25 88888.00 2007-05-01 23:17:46.500 121 12336.25 69.47 55433.20 88888.00 2007-05-01 23:17:46.625 121 12336.23 69.50 55433.22 88888.00 2007-05-01 23:17:46.750 121 12336.25 69.47 55433.22 88888.00 2007-05-01 23:17:46.875 121 12336.33 69.40 55433.28 88888.00 2007-05-01 23:17:47.000 121 12336.33 69.42 55433.28 88888.00 2007-05-01 23:17:47.125 121 12336.35 69.42 55433.25 88888.00 2007-05-01 23:17:47.250 121 12336.35 69.42 55433.28 88888.00 2007-05-01 23:17:47.375 121 12336.38 69.42 55433.28 88888.00 2007-05-01 23:17:47.500 121 12336.40 69.42 55433.28 88888.00 2007-05-01 23:17:47.625 121 12336.35 69.45 55433.25 88888.00 2007-05-01 23:17:47.750 121 12336.27 69.47 55433.25 88888.00 2007-05-01 23:17:47.875 121 12336.30 69.42 55433.22 88888.00 2007-05-01 23:17:48.000 121 12336.38 69.45 55433.25 88888.00 2007-05-01 23:17:48.125 121 12336.38 69.45 55433.28 88888.00 2007-05-01 23:17:48.250 121 12336.33 69.45 55433.30 88888.00 2007-05-01 23:17:48.375 121 12336.30 69.42 55433.28 88888.00 2007-05-01 23:17:48.500 121 12336.23 69.40 55433.28 88888.00 2007-05-01 23:17:48.625 121 12336.33 69.40 55433.32 88888.00 2007-05-01 23:17:48.750 121 12336.40 69.42 55433.30 88888.00 2007-05-01 23:17:48.875 121 12336.38 69.40 55433.30 88888.00 2007-05-01 23:17:49.000 121 12336.38 69.38 55433.28 88888.00 2007-05-01 23:17:49.125 121 12336.35 69.35 55433.28 88888.00 2007-05-01 23:17:49.250 121 12336.33 69.35 55433.28 88888.00 2007-05-01 23:17:49.375 121 12336.40 69.40 55433.25 88888.00 2007-05-01 23:17:49.500 121 12336.38 69.38 55433.22 88888.00 2007-05-01 23:17:49.625 121 12336.33 69.38 55433.28 88888.00 2007-05-01 23:17:49.750 121 12336.33 69.38 55433.25 88888.00 2007-05-01 23:17:49.875 121 12336.35 69.38 55433.22 88888.00 2007-05-01 23:17:50.000 121 12336.45 69.33 55433.28 88888.00 2007-05-01 23:17:50.125 121 12336.38 69.35 55433.32 88888.00 2007-05-01 23:17:50.250 121 12336.38 69.33 55433.32 88888.00 2007-05-01 23:17:50.375 121 12336.38 69.35 55433.30 88888.00 2007-05-01 23:17:50.500 121 12336.38 69.33 55433.28 88888.00 2007-05-01 23:17:50.625 121 12336.50 69.30 55433.28 88888.00 2007-05-01 23:17:50.750 121 12336.48 69.33 55433.25 88888.00 2007-05-01 23:17:50.875 121 12336.33 69.35 55433.25 88888.00 2007-05-01 23:17:51.000 121 12336.38 69.35 55433.22 88888.00 2007-05-01 23:17:51.125 121 12336.42 69.30 55433.25 88888.00 2007-05-01 23:17:51.250 121 12336.40 69.28 55433.30 88888.00 2007-05-01 23:17:51.375 121 12336.40 69.30 55433.28 88888.00 2007-05-01 23:17:51.500 121 12336.45 69.38 55433.28 88888.00 2007-05-01 23:17:51.625 121 12336.48 69.33 55433.30 88888.00 2007-05-01 23:17:51.750 121 12336.50 69.33 55433.32 88888.00 2007-05-01 23:17:51.875 121 12336.50 69.33 55433.35 88888.00 2007-05-01 23:17:52.000 121 12336.45 69.33 55433.32 88888.00 2007-05-01 23:17:52.125 121 12336.42 69.33 55433.30 88888.00 2007-05-01 23:17:52.250 121 12336.38 69.30 55433.25 88888.00 2007-05-01 23:17:52.375 121 12336.42 69.28 55433.25 88888.00 2007-05-01 23:17:52.500 121 12336.42 69.30 55433.25 88888.00 2007-05-01 23:17:52.625 121 12336.48 69.35 55433.28 88888.00 2007-05-01 23:17:52.750 121 12336.45 69.35 55433.32 88888.00 2007-05-01 23:17:52.875 121 12336.38 69.30 55433.30 88888.00 2007-05-01 23:17:53.000 121 12336.42 69.28 55433.25 88888.00 2007-05-01 23:17:53.125 121 12336.40 69.28 55433.28 88888.00 2007-05-01 23:17:53.250 121 12336.33 69.28 55433.28 88888.00 2007-05-01 23:17:53.375 121 12336.38 69.28 55433.28 88888.00 2007-05-01 23:17:53.500 121 12336.40 69.28 55433.28 88888.00 2007-05-01 23:17:53.625 121 12336.38 69.30 55433.28 88888.00 2007-05-01 23:17:53.750 121 12336.38 69.28 55433.30 88888.00 2007-05-01 23:17:53.875 121 12336.40 69.22 55433.25 88888.00 2007-05-01 23:17:54.000 121 12336.38 69.17 55433.22 88888.00 2007-05-01 23:17:54.125 121 12336.40 69.20 55433.25 88888.00 2007-05-01 23:17:54.250 121 12336.42 69.20 55433.30 88888.00 2007-05-01 23:17:54.375 121 12336.45 69.22 55433.30 88888.00 2007-05-01 23:17:54.500 121 12336.42 69.28 55433.30 88888.00 2007-05-01 23:17:54.625 121 12336.40 69.25 55433.28 88888.00 2007-05-01 23:17:54.750 121 12336.45 69.25 55433.28 88888.00 2007-05-01 23:17:54.875 121 12336.48 69.22 55433.28 88888.00 2007-05-01 23:17:55.000 121 12336.55 69.17 55433.25 88888.00 2007-05-01 23:17:55.125 121 12336.48 69.17 55433.28 88888.00 2007-05-01 23:17:55.250 121 12336.42 69.22 55433.32 88888.00 2007-05-01 23:17:55.375 121 12336.48 69.22 55433.30 88888.00 2007-05-01 23:17:55.500 121 12336.50 69.20 55433.30 88888.00 2007-05-01 23:17:55.625 121 12336.52 69.22 55433.32 88888.00 2007-05-01 23:17:55.750 121 12336.52 69.25 55433.30 88888.00 2007-05-01 23:17:55.875 121 12336.45 69.15 55433.25 88888.00 2007-05-01 23:17:56.000 121 12336.42 69.17 55433.28 88888.00 2007-05-01 23:17:56.125 121 12336.48 69.28 55433.32 88888.00 2007-05-01 23:17:56.250 121 12336.48 69.25 55433.35 88888.00 2007-05-01 23:17:56.375 121 12336.50 69.25 55433.32 88888.00 2007-05-01 23:17:56.500 121 12336.45 69.20 55433.28 88888.00 2007-05-01 23:17:56.625 121 12336.48 69.15 55433.30 88888.00 2007-05-01 23:17:56.750 121 12336.52 69.17 55433.30 88888.00 2007-05-01 23:17:56.875 121 12336.55 69.25 55433.32 88888.00 2007-05-01 23:17:57.000 121 12336.50 69.22 55433.28 88888.00 2007-05-01 23:17:57.125 121 12336.45 69.17 55433.30 88888.00 2007-05-01 23:17:57.250 121 12336.42 69.15 55433.28 88888.00 2007-05-01 23:17:57.375 121 12336.45 69.15 55433.28 88888.00 2007-05-01 23:17:57.500 121 12336.42 69.15 55433.28 88888.00 2007-05-01 23:17:57.625 121 12336.45 69.17 55433.25 88888.00 2007-05-01 23:17:57.750 121 12336.48 69.17 55433.25 88888.00 2007-05-01 23:17:57.875 121 12336.48 69.15 55433.25 88888.00 2007-05-01 23:17:58.000 121 12336.45 69.17 55433.25 88888.00 2007-05-01 23:17:58.125 121 12336.45 69.17 55433.32 88888.00 2007-05-01 23:17:58.250 121 12336.50 69.17 55433.35 88888.00 2007-05-01 23:17:58.375 121 12336.52 69.22 55433.30 88888.00 2007-05-01 23:17:58.500 121 12336.45 69.22 55433.30 88888.00 2007-05-01 23:17:58.625 121 12336.40 69.22 55433.30 88888.00 2007-05-01 23:17:58.750 121 12336.48 69.22 55433.32 88888.00 2007-05-01 23:17:58.875 121 12336.55 69.17 55433.30 88888.00 2007-05-01 23:17:59.000 121 12336.55 69.20 55433.25 88888.00 2007-05-01 23:17:59.125 121 12336.45 69.20 55433.28 88888.00 2007-05-01 23:17:59.250 121 12336.42 69.22 55433.25 88888.00 2007-05-01 23:17:59.375 121 12336.42 69.20 55433.22 88888.00 2007-05-01 23:17:59.500 121 12336.38 69.17 55433.25 88888.00 2007-05-01 23:17:59.625 121 12336.42 69.20 55433.25 88888.00 2007-05-01 23:17:59.750 121 12336.48 69.20 55433.25 88888.00 2007-05-01 23:17:59.875 121 12336.48 69.17 55433.28 88888.00 2007-05-01 23:18:00.000 121 12336.42 69.12 55433.25 88888.00 2007-05-01 23:18:00.125 121 12336.40 69.15 55433.25 88888.00 2007-05-01 23:18:00.250 121 12336.38 69.15 55433.22 88888.00 2007-05-01 23:18:00.375 121 12336.35 69.20 55433.25 88888.00 2007-05-01 23:18:00.500 121 12336.35 69.22 55433.30 88888.00 2007-05-01 23:18:00.625 121 12336.35 69.20 55433.28 88888.00 2007-05-01 23:18:00.750 121 12336.30 69.15 55433.28 88888.00 2007-05-01 23:18:00.875 121 12336.30 69.15 55433.25 88888.00 2007-05-01 23:18:01.000 121 12336.35 69.12 55433.25 88888.00 2007-05-01 23:18:01.125 121 12336.40 69.15 55433.28 88888.00 2007-05-01 23:18:01.250 121 12336.35 69.15 55433.28 88888.00 2007-05-01 23:18:01.375 121 12336.35 69.15 55433.28 88888.00 2007-05-01 23:18:01.500 121 12336.33 69.15 55433.30 88888.00 2007-05-01 23:18:01.625 121 12336.30 69.20 55433.25 88888.00 2007-05-01 23:18:01.750 121 12336.33 69.22 55433.28 88888.00 2007-05-01 23:18:01.875 121 12336.40 69.28 55433.30 88888.00 2007-05-01 23:18:02.000 121 12336.35 69.25 55433.25 88888.00 2007-05-01 23:18:02.125 121 12336.30 69.20 55433.25 88888.00 2007-05-01 23:18:02.250 121 12336.30 69.15 55433.28 88888.00 2007-05-01 23:18:02.375 121 12336.38 69.17 55433.28 88888.00 2007-05-01 23:18:02.500 121 12336.42 69.17 55433.28 88888.00 2007-05-01 23:18:02.625 121 12336.35 69.12 55433.25 88888.00 2007-05-01 23:18:02.750 121 12336.30 69.10 55433.28 88888.00 2007-05-01 23:18:02.875 121 12336.27 69.08 55433.25 88888.00 2007-05-01 23:18:03.000 121 12336.33 69.10 55433.28 88888.00 2007-05-01 23:18:03.125 121 12336.40 69.12 55433.32 88888.00 2007-05-01 23:18:03.250 121 12336.38 69.15 55433.32 88888.00 2007-05-01 23:18:03.375 121 12336.30 69.15 55433.30 88888.00 2007-05-01 23:18:03.500 121 12336.27 69.20 55433.32 88888.00 2007-05-01 23:18:03.625 121 12336.27 69.20 55433.32 88888.00 2007-05-01 23:18:03.750 121 12336.25 69.22 55433.38 88888.00 2007-05-01 23:18:03.875 121 12336.25 69.20 55433.35 88888.00 2007-05-01 23:18:04.000 121 12336.27 69.15 55433.32 88888.00 2007-05-01 23:18:04.125 121 12336.30 69.15 55433.32 88888.00 2007-05-01 23:18:04.250 121 12336.23 69.12 55433.32 88888.00 2007-05-01 23:18:04.375 121 12336.20 69.12 55433.30 88888.00 2007-05-01 23:18:04.500 121 12336.15 69.10 55433.30 88888.00 2007-05-01 23:18:04.625 121 12336.17 69.15 55433.30 88888.00 2007-05-01 23:18:04.750 121 12336.20 69.20 55433.30 88888.00 2007-05-01 23:18:04.875 121 12336.23 69.22 55433.32 88888.00 2007-05-01 23:18:05.000 121 12336.23 69.17 55433.32 88888.00 2007-05-01 23:18:05.125 121 12336.25 69.12 55433.30 88888.00 2007-05-01 23:18:05.250 121 12336.27 69.10 55433.35 88888.00 2007-05-01 23:18:05.375 121 12336.25 69.15 55433.32 88888.00 2007-05-01 23:18:05.500 121 12336.15 69.17 55433.32 88888.00 2007-05-01 23:18:05.625 121 12336.15 69.25 55433.35 88888.00 2007-05-01 23:18:05.750 121 12336.10 69.20 55433.40 88888.00 2007-05-01 23:18:05.875 121 12336.08 69.20 55433.38 88888.00 2007-05-01 23:18:06.000 121 12336.08 69.17 55433.38 88888.00 2007-05-01 23:18:06.125 121 12336.08 69.15 55433.35 88888.00 2007-05-01 23:18:06.250 121 12336.02 69.08 55433.32 88888.00 2007-05-01 23:18:06.375 121 12336.08 69.12 55433.32 88888.00 2007-05-01 23:18:06.500 121 12336.08 69.10 55433.35 88888.00 2007-05-01 23:18:06.625 121 12336.05 69.08 55433.38 88888.00 2007-05-01 23:18:06.750 121 12336.02 69.05 55433.35 88888.00 2007-05-01 23:18:06.875 121 12336.08 69.17 55433.38 88888.00 2007-05-01 23:18:07.000 121 12336.08 69.15 55433.35 88888.00 2007-05-01 23:18:07.125 121 12336.02 69.10 55433.35 88888.00 2007-05-01 23:18:07.250 121 12336.02 69.10 55433.40 88888.00 2007-05-01 23:18:07.375 121 12336.05 69.15 55433.35 88888.00 2007-05-01 23:18:07.500 121 12336.02 69.15 55433.38 88888.00 2007-05-01 23:18:07.625 121 12335.95 69.15 55433.35 88888.00 2007-05-01 23:18:07.750 121 12335.95 69.12 55433.35 88888.00 2007-05-01 23:18:07.875 121 12335.98 69.08 55433.38 88888.00 2007-05-01 23:18:08.000 121 12335.95 69.12 55433.35 88888.00 2007-05-01 23:18:08.125 121 12335.90 69.15 55433.38 88888.00 2007-05-01 23:18:08.250 121 12335.90 69.10 55433.38 88888.00 2007-05-01 23:18:08.375 121 12335.95 69.10 55433.38 88888.00 2007-05-01 23:18:08.500 121 12335.95 69.10 55433.38 88888.00 2007-05-01 23:18:08.625 121 12335.98 69.08 55433.35 88888.00 2007-05-01 23:18:08.750 121 12335.98 69.08 55433.38 88888.00 2007-05-01 23:18:08.875 121 12335.92 69.05 55433.35 88888.00 2007-05-01 23:18:09.000 121 12335.90 69.05 55433.32 88888.00 2007-05-01 23:18:09.125 121 12335.95 69.15 55433.40 88888.00 2007-05-01 23:18:09.250 121 12335.88 69.12 55433.40 88888.00 2007-05-01 23:18:09.375 121 12335.85 69.08 55433.40 88888.00 2007-05-01 23:18:09.500 121 12335.88 69.10 55433.38 88888.00 2007-05-01 23:18:09.625 121 12335.85 69.10 55433.35 88888.00 2007-05-01 23:18:09.750 121 12335.80 69.10 55433.40 88888.00 2007-05-01 23:18:09.875 121 12335.73 69.10 55433.43 88888.00 2007-05-01 23:18:10.000 121 12335.70 69.10 55433.43 88888.00 2007-05-01 23:18:10.125 121 12335.73 69.08 55433.40 88888.00 2007-05-01 23:18:10.250 121 12335.70 69.03 55433.40 88888.00 2007-05-01 23:18:10.375 121 12335.70 69.05 55433.40 88888.00 2007-05-01 23:18:10.500 121 12335.73 69.10 55433.43 88888.00 2007-05-01 23:18:10.625 121 12335.70 69.08 55433.40 88888.00 2007-05-01 23:18:10.750 121 12335.73 69.08 55433.40 88888.00 2007-05-01 23:18:10.875 121 12335.80 69.15 55433.43 88888.00 2007-05-01 23:18:11.000 121 12335.73 69.12 55433.43 88888.00 2007-05-01 23:18:11.125 121 12335.62 69.08 55433.43 88888.00 2007-05-01 23:18:11.250 121 12335.58 69.03 55433.40 88888.00 2007-05-01 23:18:11.375 121 12335.60 69.05 55433.43 88888.00 2007-05-01 23:18:11.500 121 12335.60 69.08 55433.40 88888.00 2007-05-01 23:18:11.625 121 12335.52 69.10 55433.40 88888.00 2007-05-01 23:18:11.750 121 12335.50 69.12 55433.40 88888.00 2007-05-01 23:18:11.875 121 12335.58 69.17 55433.43 88888.00 2007-05-01 23:18:12.000 121 12335.60 69.22 55433.43 88888.00 2007-05-01 23:18:12.125 121 12335.58 69.20 55433.45 88888.00 2007-05-01 23:18:12.250 121 12335.48 69.10 55433.43 88888.00 2007-05-01 23:18:12.375 121 12335.48 69.12 55433.45 88888.00 2007-05-01 23:18:12.500 121 12335.40 69.15 55433.43 88888.00 2007-05-01 23:18:12.625 121 12335.42 69.08 55433.43 88888.00 2007-05-01 23:18:12.750 121 12335.40 69.00 55433.43 88888.00 2007-05-01 23:18:12.875 121 12335.38 69.08 55433.43 88888.00 2007-05-01 23:18:13.000 121 12335.42 69.12 55433.45 88888.00 2007-05-01 23:18:13.125 121 12335.45 69.15 55433.47 88888.00 2007-05-01 23:18:13.250 121 12335.45 69.10 55433.43 88888.00 2007-05-01 23:18:13.375 121 12335.45 69.12 55433.43 88888.00 2007-05-01 23:18:13.500 121 12335.42 69.20 55433.45 88888.00 2007-05-01 23:18:13.625 121 12335.40 69.25 55433.50 88888.00 2007-05-01 23:18:13.750 121 12335.40 69.25 55433.50 88888.00 2007-05-01 23:18:13.875 121 12335.33 69.20 55433.47 88888.00 2007-05-01 23:18:14.000 121 12335.23 69.20 55433.47 88888.00 2007-05-01 23:18:14.125 121 12335.30 69.17 55433.53 88888.00 2007-05-01 23:18:14.250 121 12335.35 69.15 55433.50 88888.00 2007-05-01 23:18:14.375 121 12335.27 69.12 55433.50 88888.00 2007-05-01 23:18:14.500 121 12335.23 69.08 55433.50 88888.00 2007-05-01 23:18:14.625 121 12335.25 69.12 55433.53 88888.00 2007-05-01 23:18:14.750 121 12335.25 69.20 55433.50 88888.00 2007-05-01 23:18:14.875 121 12335.33 69.22 55433.47 88888.00 2007-05-01 23:18:15.000 121 12335.30 69.22 55433.55 88888.00 2007-05-01 23:18:15.125 121 12335.25 69.20 55433.55 88888.00 2007-05-01 23:18:15.250 121 12335.20 69.15 55433.53 88888.00 2007-05-01 23:18:15.375 121 12335.17 69.17 55433.50 88888.00 2007-05-01 23:18:15.500 121 12335.12 69.15 55433.50 88888.00 2007-05-01 23:18:15.625 121 12335.10 69.12 55433.50 88888.00 2007-05-01 23:18:15.750 121 12335.17 69.17 55433.55 88888.00 2007-05-01 23:18:15.875 121 12335.23 69.20 55433.55 88888.00 2007-05-01 23:18:16.000 121 12335.23 69.17 55433.55 88888.00 2007-05-01 23:18:16.125 121 12335.23 69.22 55433.55 88888.00 2007-05-01 23:18:16.250 121 12335.17 69.20 55433.57 88888.00 2007-05-01 23:18:16.375 121 12335.17 69.20 55433.57 88888.00 2007-05-01 23:18:16.500 121 12335.10 69.17 55433.57 88888.00 2007-05-01 23:18:16.625 121 12335.10 69.22 55433.57 88888.00 2007-05-01 23:18:16.750 121 12335.08 69.20 55433.53 88888.00 2007-05-01 23:18:16.875 121 12335.12 69.15 55433.53 88888.00 2007-05-01 23:18:17.000 121 12335.12 69.15 55433.55 88888.00 2007-05-01 23:18:17.125 121 12335.05 69.15 55433.55 88888.00 2007-05-01 23:18:17.250 121 12334.95 69.12 55433.53 88888.00 2007-05-01 23:18:17.375 121 12334.95 69.15 55433.55 88888.00 2007-05-01 23:18:17.500 121 12334.98 69.20 55433.55 88888.00 2007-05-01 23:18:17.625 121 12334.98 69.20 55433.57 88888.00 2007-05-01 23:18:17.750 121 12334.95 69.15 55433.55 88888.00 2007-05-01 23:18:17.875 121 12334.88 69.12 55433.55 88888.00 2007-05-01 23:18:18.000 121 12334.85 69.12 55433.55 88888.00 2007-05-01 23:18:18.125 121 12334.88 69.17 55433.53 88888.00 2007-05-01 23:18:18.250 121 12334.88 69.15 55433.55 88888.00 2007-05-01 23:18:18.375 121 12334.88 69.15 55433.60 88888.00 2007-05-01 23:18:18.500 121 12334.88 69.12 55433.60 88888.00 2007-05-01 23:18:18.625 121 12334.85 69.08 55433.55 88888.00 2007-05-01 23:18:18.750 121 12334.88 69.20 55433.60 88888.00 2007-05-01 23:18:18.875 121 12334.85 69.20 55433.60 88888.00 2007-05-01 23:18:19.000 121 12334.80 69.17 55433.57 88888.00 2007-05-01 23:18:19.125 121 12334.75 69.17 55433.55 88888.00 2007-05-01 23:18:19.250 121 12334.65 69.12 55433.55 88888.00 2007-05-01 23:18:19.375 121 12334.73 69.08 55433.53 88888.00 2007-05-01 23:18:19.500 121 12334.73 69.08 55433.57 88888.00 2007-05-01 23:18:19.625 121 12334.67 69.08 55433.57 88888.00 2007-05-01 23:18:19.750 121 12334.62 69.08 55433.57 88888.00 2007-05-01 23:18:19.875 121 12334.65 69.12 55433.57 88888.00 2007-05-01 23:18:20.000 121 12334.60 69.15 55433.57 88888.00 2007-05-01 23:18:20.125 121 12334.60 69.12 55433.60 88888.00 2007-05-01 23:18:20.250 121 12334.52 69.05 55433.60 88888.00 2007-05-01 23:18:20.375 121 12334.60 69.12 55433.60 88888.00 2007-05-01 23:18:20.500 121 12334.62 69.17 55433.62 88888.00 2007-05-01 23:18:20.625 121 12334.62 69.17 55433.60 88888.00 2007-05-01 23:18:20.750 121 12334.60 69.15 55433.60 88888.00 2007-05-01 23:18:20.875 121 12334.55 69.10 55433.57 88888.00 2007-05-01 23:18:21.000 121 12334.55 69.08 55433.55 88888.00 2007-05-01 23:18:21.125 121 12334.60 69.08 55433.60 88888.00 2007-05-01 23:18:21.250 121 12334.62 69.10 55433.62 88888.00 2007-05-01 23:18:21.375 121 12334.65 69.10 55433.62 88888.00 2007-05-01 23:18:21.500 121 12334.55 69.10 55433.60 88888.00 2007-05-01 23:18:21.625 121 12334.48 69.08 55433.60 88888.00 2007-05-01 23:18:21.750 121 12334.48 69.12 55433.62 88888.00 2007-05-01 23:18:21.875 121 12334.45 69.12 55433.62 88888.00 2007-05-01 23:18:22.000 121 12334.42 69.10 55433.65 88888.00 2007-05-01 23:18:22.125 121 12334.40 69.10 55433.62 88888.00 2007-05-01 23:18:22.250 121 12334.30 69.10 55433.62 88888.00 2007-05-01 23:18:22.375 121 12334.35 69.10 55433.62 88888.00 2007-05-01 23:18:22.500 121 12334.30 69.10 55433.62 88888.00 2007-05-01 23:18:22.625 121 12334.27 69.08 55433.62 88888.00 2007-05-01 23:18:22.750 121 12334.25 69.05 55433.60 88888.00 2007-05-01 23:18:22.875 121 12334.25 69.05 55433.62 88888.00 2007-05-01 23:18:23.000 121 12334.42 69.12 55433.62 88888.00 2007-05-01 23:18:23.125 121 12334.48 69.17 55433.68 88888.00 2007-05-01 23:18:23.250 121 12334.38 69.10 55433.62 88888.00 2007-05-01 23:18:23.375 121 12334.38 69.10 55433.60 88888.00 2007-05-01 23:18:23.500 121 12334.30 69.10 55433.62 88888.00 2007-05-01 23:18:23.625 121 12334.25 69.05 55433.62 88888.00 2007-05-01 23:18:23.750 121 12334.23 69.00 55433.62 88888.00 2007-05-01 23:18:23.875 121 12334.23 68.97 55433.62 88888.00 2007-05-01 23:18:24.000 121 12334.23 69.03 55433.60 88888.00 2007-05-01 23:18:24.125 121 12334.20 69.08 55433.68 88888.00 2007-05-01 23:18:24.250 121 12334.20 69.10 55433.70 88888.00 2007-05-01 23:18:24.375 121 12334.25 69.12 55433.68 88888.00 2007-05-01 23:18:24.500 121 12334.17 69.08 55433.65 88888.00 2007-05-01 23:18:24.625 121 12334.17 69.05 55433.68 88888.00 2007-05-01 23:18:24.750 121 12334.25 69.15 55433.70 88888.00 2007-05-01 23:18:24.875 121 12334.25 69.17 55433.68 88888.00 2007-05-01 23:18:25.000 121 12334.23 69.12 55433.68 88888.00 2007-05-01 23:18:25.125 121 12334.23 69.10 55433.68 88888.00 2007-05-01 23:18:25.250 121 12334.15 69.08 55433.70 88888.00 2007-05-01 23:18:25.375 121 12334.15 69.12 55433.70 88888.00 2007-05-01 23:18:25.500 121 12334.15 69.12 55433.70 88888.00 2007-05-01 23:18:25.625 121 12334.12 69.10 55433.70 88888.00 2007-05-01 23:18:25.750 121 12334.02 69.08 55433.68 88888.00 2007-05-01 23:18:25.875 121 12334.12 69.08 55433.68 88888.00 2007-05-01 23:18:26.000 121 12334.23 69.05 55433.68 88888.00 2007-05-01 23:18:26.125 121 12334.23 69.08 55433.70 88888.00 2007-05-01 23:18:26.250 121 12334.12 69.05 55433.68 88888.00 2007-05-01 23:18:26.375 121 12334.08 69.12 55433.68 88888.00 2007-05-01 23:18:26.500 121 12334.15 69.22 55433.72 88888.00 2007-05-01 23:18:26.625 121 12334.08 69.15 55433.70 88888.00 2007-05-01 23:18:26.750 121 12333.95 69.05 55433.68 88888.00 2007-05-01 23:18:26.875 121 12333.92 69.05 55433.62 88888.00 2007-05-01 23:18:27.000 121 12334.00 69.03 55433.62 88888.00 2007-05-01 23:18:27.125 121 12333.95 69.05 55433.65 88888.00 2007-05-01 23:18:27.250 121 12333.90 69.10 55433.68 88888.00 2007-05-01 23:18:27.375 121 12333.98 69.15 55433.68 88888.00 2007-05-01 23:18:27.500 121 12333.98 69.05 55433.68 88888.00 2007-05-01 23:18:27.625 121 12333.98 69.05 55433.68 88888.00 2007-05-01 23:18:27.750 121 12333.98 69.08 55433.70 88888.00 2007-05-01 23:18:27.875 121 12333.98 69.08 55433.68 88888.00 2007-05-01 23:18:28.000 121 12333.98 69.05 55433.70 88888.00 2007-05-01 23:18:28.125 121 12333.95 69.05 55433.72 88888.00 2007-05-01 23:18:28.250 121 12333.90 69.03 55433.70 88888.00 2007-05-01 23:18:28.375 121 12333.88 69.03 55433.70 88888.00 2007-05-01 23:18:28.500 121 12333.88 69.00 55433.70 88888.00 2007-05-01 23:18:28.625 121 12333.90 69.05 55433.72 88888.00 2007-05-01 23:18:28.750 121 12333.92 69.08 55433.72 88888.00 2007-05-01 23:18:28.875 121 12333.85 69.03 55433.70 88888.00 2007-05-01 23:18:29.000 121 12333.90 69.15 55433.72 88888.00 2007-05-01 23:18:29.125 121 12333.92 69.12 55433.75 88888.00 2007-05-01 23:18:29.250 121 12333.88 68.97 55433.72 88888.00 2007-05-01 23:18:29.375 121 12333.83 68.97 55433.72 88888.00 2007-05-01 23:18:29.500 121 12333.80 69.05 55433.72 88888.00 2007-05-01 23:18:29.625 121 12333.80 69.08 55433.70 88888.00 2007-05-01 23:18:29.750 121 12333.77 69.08 55433.70 88888.00 2007-05-01 23:18:29.875 121 12333.80 69.05 55433.70 88888.00 2007-05-01 23:18:30.000 121 12333.80 69.05 55433.70 88888.00 2007-05-01 23:18:30.125 121 12333.73 69.03 55433.70 88888.00 2007-05-01 23:18:30.250 121 12333.75 69.03 55433.68 88888.00 2007-05-01 23:18:30.375 121 12333.75 69.05 55433.68 88888.00 2007-05-01 23:18:30.500 121 12333.75 69.03 55433.68 88888.00 2007-05-01 23:18:30.625 121 12333.77 69.00 55433.68 88888.00 2007-05-01 23:18:30.750 121 12333.70 68.97 55433.68 88888.00 2007-05-01 23:18:30.875 121 12333.73 69.05 55433.72 88888.00 2007-05-01 23:18:31.000 121 12333.77 69.05 55433.70 88888.00 2007-05-01 23:18:31.125 121 12333.77 69.03 55433.70 88888.00 2007-05-01 23:18:31.250 121 12333.77 69.05 55433.72 88888.00 2007-05-01 23:18:31.375 121 12333.70 69.00 55433.70 88888.00 2007-05-01 23:18:31.500 121 12333.62 68.97 55433.72 88888.00 2007-05-01 23:18:31.625 121 12333.65 68.97 55433.72 88888.00 2007-05-01 23:18:31.750 121 12333.65 69.03 55433.72 88888.00 2007-05-01 23:18:31.875 121 12333.65 69.03 55433.75 88888.00 2007-05-01 23:18:32.000 121 12333.62 69.03 55433.72 88888.00 2007-05-01 23:18:32.125 121 12333.65 69.00 55433.75 88888.00 2007-05-01 23:18:32.250 121 12333.65 69.03 55433.75 88888.00 2007-05-01 23:18:32.375 121 12333.70 69.03 55433.72 88888.00 2007-05-01 23:18:32.500 121 12333.67 68.97 55433.72 88888.00 2007-05-01 23:18:32.625 121 12333.60 69.00 55433.72 88888.00 2007-05-01 23:18:32.750 121 12333.55 69.00 55433.72 88888.00 2007-05-01 23:18:32.875 121 12333.55 69.05 55433.72 88888.00 2007-05-01 23:18:33.000 121 12333.52 69.00 55433.70 88888.00 2007-05-01 23:18:33.125 121 12333.50 69.00 55433.70 88888.00 2007-05-01 23:18:33.250 121 12333.55 69.00 55433.70 88888.00 2007-05-01 23:18:33.375 121 12333.55 69.00 55433.70 88888.00 2007-05-01 23:18:33.500 121 12333.52 69.05 55433.72 88888.00 2007-05-01 23:18:33.625 121 12333.52 69.03 55433.72 88888.00 2007-05-01 23:18:33.750 121 12333.45 68.97 55433.68 88888.00 2007-05-01 23:18:33.875 121 12333.38 68.95 55433.65 88888.00 2007-05-01 23:18:34.000 121 12333.45 69.00 55433.68 88888.00 2007-05-01 23:18:34.125 121 12333.52 69.03 55433.72 88888.00 2007-05-01 23:18:34.250 121 12333.50 69.00 55433.72 88888.00 2007-05-01 23:18:34.375 121 12333.55 69.00 55433.70 88888.00 2007-05-01 23:18:34.500 121 12333.50 69.00 55433.72 88888.00 2007-05-01 23:18:34.625 121 12333.48 69.05 55433.75 88888.00 2007-05-01 23:18:34.750 121 12333.40 69.00 55433.70 88888.00 2007-05-01 23:18:34.875 121 12333.38 68.97 55433.68 88888.00 2007-05-01 23:18:35.000 121 12333.40 68.90 55433.68 88888.00 2007-05-01 23:18:35.125 121 12333.42 68.88 55433.68 88888.00 2007-05-01 23:18:35.250 121 12333.38 68.92 55433.68 88888.00 2007-05-01 23:18:35.375 121 12333.38 68.95 55433.70 88888.00 2007-05-01 23:18:35.500 121 12333.38 69.00 55433.70 88888.00 2007-05-01 23:18:35.625 121 12333.33 68.95 55433.68 88888.00 2007-05-01 23:18:35.750 121 12333.38 68.95 55433.68 88888.00 2007-05-01 23:18:35.875 121 12333.42 68.97 55433.70 88888.00 2007-05-01 23:18:36.000 121 12333.42 68.95 55433.70 88888.00 2007-05-01 23:18:36.125 121 12333.45 68.88 55433.68 88888.00 2007-05-01 23:18:36.250 121 12333.38 68.92 55433.70 88888.00 2007-05-01 23:18:36.375 121 12333.38 69.05 55433.72 88888.00 2007-05-01 23:18:36.500 121 12333.35 69.05 55433.72 88888.00 2007-05-01 23:18:36.625 121 12333.35 68.95 55433.72 88888.00 2007-05-01 23:18:36.750 121 12333.30 68.90 55433.70 88888.00 2007-05-01 23:18:36.875 121 12333.27 68.90 55433.70 88888.00 2007-05-01 23:18:37.000 121 12333.25 68.90 55433.68 88888.00 2007-05-01 23:18:37.125 121 12333.23 68.92 55433.70 88888.00 2007-05-01 23:18:37.250 121 12333.25 69.00 55433.72 88888.00 2007-05-01 23:18:37.375 121 12333.30 69.03 55433.75 88888.00 2007-05-01 23:18:37.500 121 12333.23 68.95 55433.70 88888.00 2007-05-01 23:18:37.625 121 12333.23 68.90 55433.70 88888.00 2007-05-01 23:18:37.750 121 12333.25 68.95 55433.72 88888.00 2007-05-01 23:18:37.875 121 12333.25 68.97 55433.70 88888.00 2007-05-01 23:18:38.000 121 12333.23 68.95 55433.68 88888.00 2007-05-01 23:18:38.125 121 12333.33 68.97 55433.68 88888.00 2007-05-01 23:18:38.250 121 12333.30 68.97 55433.70 88888.00 2007-05-01 23:18:38.375 121 12333.27 68.95 55433.68 88888.00 2007-05-01 23:18:38.500 121 12333.23 68.90 55433.70 88888.00 2007-05-01 23:18:38.625 121 12333.27 68.90 55433.70 88888.00 2007-05-01 23:18:38.750 121 12333.27 68.92 55433.72 88888.00 2007-05-01 23:18:38.875 121 12333.27 68.92 55433.72 88888.00 2007-05-01 23:18:39.000 121 12333.27 68.90 55433.70 88888.00 2007-05-01 23:18:39.125 121 12333.38 69.00 55433.72 88888.00 2007-05-01 23:18:39.250 121 12333.33 69.00 55433.70 88888.00 2007-05-01 23:18:39.375 121 12333.33 68.95 55433.70 88888.00 2007-05-01 23:18:39.500 121 12333.27 68.90 55433.70 88888.00 2007-05-01 23:18:39.625 121 12333.25 68.92 55433.72 88888.00 2007-05-01 23:18:39.750 121 12333.30 69.05 55433.78 88888.00 2007-05-01 23:18:39.875 121 12333.30 69.05 55433.72 88888.00 2007-05-01 23:18:40.000 121 12333.25 68.95 55433.70 88888.00 2007-05-01 23:18:40.125 121 12333.20 68.88 55433.70 88888.00 2007-05-01 23:18:40.250 121 12333.17 68.92 55433.70 88888.00 2007-05-01 23:18:40.375 121 12333.27 69.03 55433.72 88888.00 2007-05-01 23:18:40.500 121 12333.23 69.10 55433.68 88888.00 2007-05-01 23:18:40.625 121 12333.15 69.05 55433.70 88888.00 2007-05-01 23:18:40.750 121 12333.27 69.08 55433.70 88888.00 2007-05-01 23:18:40.875 121 12333.27 69.00 55433.70 88888.00 2007-05-01 23:18:41.000 121 12333.20 68.97 55433.65 88888.00 2007-05-01 23:18:41.125 121 12333.12 68.95 55433.65 88888.00 2007-05-01 23:18:41.250 121 12333.15 68.95 55433.68 88888.00 2007-05-01 23:18:41.375 121 12333.20 69.03 55433.70 88888.00 2007-05-01 23:18:41.500 121 12333.20 69.03 55433.68 88888.00 2007-05-01 23:18:41.625 121 12333.12 69.03 55433.68 88888.00 2007-05-01 23:18:41.750 121 12333.05 69.00 55433.68 88888.00 2007-05-01 23:18:41.875 121 12333.02 69.00 55433.68 88888.00 2007-05-01 23:18:42.000 121 12333.12 69.03 55433.68 88888.00 2007-05-01 23:18:42.125 121 12333.23 69.00 55433.68 88888.00 2007-05-01 23:18:42.250 121 12333.20 69.03 55433.70 88888.00 2007-05-01 23:18:42.375 121 12333.10 69.00 55433.68 88888.00 2007-05-01 23:18:42.500 121 12333.08 68.97 55433.65 88888.00 2007-05-01 23:18:42.625 121 12333.05 68.95 55433.65 88888.00 2007-05-01 23:18:42.750 121 12333.05 68.97 55433.65 88888.00 2007-05-01 23:18:42.875 121 12333.05 69.00 55433.68 88888.00 2007-05-01 23:18:43.000 121 12333.08 69.00 55433.68 88888.00 2007-05-01 23:18:43.125 121 12333.17 69.05 55433.68 88888.00 2007-05-01 23:18:43.250 121 12333.12 69.05 55433.65 88888.00 2007-05-01 23:18:43.375 121 12333.08 69.00 55433.62 88888.00 2007-05-01 23:18:43.500 121 12333.05 68.97 55433.65 88888.00 2007-05-01 23:18:43.625 121 12333.02 68.97 55433.62 88888.00 2007-05-01 23:18:43.750 121 12332.98 69.00 55433.65 88888.00 2007-05-01 23:18:43.875 121 12333.08 69.10 55433.65 88888.00 2007-05-01 23:18:44.000 121 12333.15 69.10 55433.65 88888.00 2007-05-01 23:18:44.125 121 12333.00 69.03 55433.62 88888.00 2007-05-01 23:18:44.250 121 12333.00 69.05 55433.65 88888.00 2007-05-01 23:18:44.375 121 12333.10 69.08 55433.68 88888.00 2007-05-01 23:18:44.500 121 12333.08 69.05 55433.65 88888.00 2007-05-01 23:18:44.625 121 12333.02 69.05 55433.65 88888.00 2007-05-01 23:18:44.750 121 12332.98 69.08 55433.65 88888.00 2007-05-01 23:18:44.875 121 12333.02 69.08 55433.65 88888.00 2007-05-01 23:18:45.000 121 12333.15 69.10 55433.68 88888.00 2007-05-01 23:18:45.125 121 12333.15 69.15 55433.70 88888.00 2007-05-01 23:18:45.250 121 12333.08 69.12 55433.68 88888.00 2007-05-01 23:18:45.375 121 12333.02 69.10 55433.68 88888.00 2007-05-01 23:18:45.500 121 12333.02 69.12 55433.70 88888.00 2007-05-01 23:18:45.625 121 12332.98 69.10 55433.68 88888.00 2007-05-01 23:18:45.750 121 12332.98 69.12 55433.68 88888.00 2007-05-01 23:18:45.875 121 12333.05 69.15 55433.65 88888.00 2007-05-01 23:18:46.000 121 12333.02 69.08 55433.62 88888.00 2007-05-01 23:18:46.125 121 12332.92 69.05 55433.62 88888.00 2007-05-01 23:18:46.250 121 12332.95 69.03 55433.62 88888.00 2007-05-01 23:18:46.375 121 12333.00 69.05 55433.62 88888.00 2007-05-01 23:18:46.500 121 12332.98 69.08 55433.62 88888.00 2007-05-01 23:18:46.625 121 12332.98 69.12 55433.62 88888.00 2007-05-01 23:18:46.750 121 12333.00 69.12 55433.62 88888.00 2007-05-01 23:18:46.875 121 12333.00 69.12 55433.62 88888.00 2007-05-01 23:18:47.000 121 12333.00 69.15 55433.65 88888.00 2007-05-01 23:18:47.125 121 12333.00 69.17 55433.65 88888.00 2007-05-01 23:18:47.250 121 12332.98 69.15 55433.62 88888.00 2007-05-01 23:18:47.375 121 12333.02 69.15 55433.62 88888.00 2007-05-01 23:18:47.500 121 12333.02 69.10 55433.60 88888.00 2007-05-01 23:18:47.625 121 12333.08 69.20 55433.65 88888.00 2007-05-01 23:18:47.750 121 12333.08 69.17 55433.65 88888.00 2007-05-01 23:18:47.875 121 12333.02 69.20 55433.65 88888.00 2007-05-01 23:18:48.000 121 12332.95 69.22 55433.62 88888.00 2007-05-01 23:18:48.125 121 12332.92 69.25 55433.62 88888.00 2007-05-01 23:18:48.250 121 12332.88 69.15 55433.62 88888.00 2007-05-01 23:18:48.375 121 12332.88 69.17 55433.62 88888.00 2007-05-01 23:18:48.500 121 12332.98 69.20 55433.65 88888.00 2007-05-01 23:18:48.625 121 12333.02 69.25 55433.65 88888.00 2007-05-01 23:18:48.750 121 12333.02 69.22 55433.65 88888.00 2007-05-01 23:18:48.875 121 12333.10 69.22 55433.62 88888.00 2007-05-01 23:18:49.000 121 12333.12 69.25 55433.62 88888.00 2007-05-01 23:18:49.125 121 12333.08 69.22 55433.62 88888.00 2007-05-01 23:18:49.250 121 12333.02 69.12 55433.60 88888.00 2007-05-01 23:18:49.375 121 12333.10 69.12 55433.60 88888.00 2007-05-01 23:18:49.500 121 12333.12 69.17 55433.60 88888.00 2007-05-01 23:18:49.625 121 12333.12 69.22 55433.60 88888.00 2007-05-01 23:18:49.750 121 12333.08 69.22 55433.57 88888.00 2007-05-01 23:18:49.875 121 12333.05 69.22 55433.57 88888.00 2007-05-01 23:18:50.000 121 12333.05 69.22 55433.57 88888.00 2007-05-01 23:18:50.125 121 12333.08 69.25 55433.57 88888.00 2007-05-01 23:18:50.250 121 12333.05 69.20 55433.57 88888.00 2007-05-01 23:18:50.375 121 12333.10 69.20 55433.60 88888.00 2007-05-01 23:18:50.500 121 12333.15 69.22 55433.60 88888.00 2007-05-01 23:18:50.625 121 12333.12 69.25 55433.60 88888.00 2007-05-01 23:18:50.750 121 12333.08 69.25 55433.57 88888.00 2007-05-01 23:18:50.875 121 12333.08 69.25 55433.57 88888.00 2007-05-01 23:18:51.000 121 12333.10 69.22 55433.60 88888.00 2007-05-01 23:18:51.125 121 12333.15 69.30 55433.60 88888.00 2007-05-01 23:18:51.250 121 12333.08 69.25 55433.60 88888.00 2007-05-01 23:18:51.375 121 12333.10 69.25 55433.60 88888.00 2007-05-01 23:18:51.500 121 12333.02 69.28 55433.60 88888.00 2007-05-01 23:18:51.625 121 12333.08 69.35 55433.65 88888.00 2007-05-01 23:18:51.750 121 12333.05 69.33 55433.62 88888.00 2007-05-01 23:18:51.875 121 12332.95 69.30 55433.60 88888.00 2007-05-01 23:18:52.000 121 12332.95 69.33 55433.57 88888.00 2007-05-01 23:18:52.125 121 12332.95 69.33 55433.57 88888.00 2007-05-01 23:18:52.250 121 12332.92 69.28 55433.60 88888.00 2007-05-01 23:18:52.375 121 12332.88 69.28 55433.60 88888.00 2007-05-01 23:18:52.500 121 12332.92 69.30 55433.60 88888.00 2007-05-01 23:18:52.625 121 12333.02 69.33 55433.62 88888.00 2007-05-01 23:18:52.750 121 12333.02 69.30 55433.60 88888.00 2007-05-01 23:18:52.875 121 12333.00 69.33 55433.60 88888.00 2007-05-01 23:18:53.000 121 12332.98 69.35 55433.55 88888.00 2007-05-01 23:18:53.125 121 12332.95 69.30 55433.57 88888.00 2007-05-01 23:18:53.250 121 12332.95 69.35 55433.60 88888.00 2007-05-01 23:18:53.375 121 12333.05 69.38 55433.60 88888.00 2007-05-01 23:18:53.500 121 12333.02 69.33 55433.60 88888.00 2007-05-01 23:18:53.625 121 12332.92 69.28 55433.60 88888.00 2007-05-01 23:18:53.750 121 12332.92 69.33 55433.62 88888.00 2007-05-01 23:18:53.875 121 12332.85 69.40 55433.62 88888.00 2007-05-01 23:18:54.000 121 12332.85 69.42 55433.62 88888.00 2007-05-01 23:18:54.125 121 12332.90 69.38 55433.62 88888.00 2007-05-01 23:18:54.250 121 12332.83 69.30 55433.60 88888.00 2007-05-01 23:18:54.375 121 12332.77 69.30 55433.57 88888.00 2007-05-01 23:18:54.500 121 12332.80 69.30 55433.57 88888.00 2007-05-01 23:18:54.625 121 12332.83 69.33 55433.60 88888.00 2007-05-01 23:18:54.750 121 12332.85 69.33 55433.57 88888.00 2007-05-01 23:18:54.875 121 12332.90 69.33 55433.57 88888.00 2007-05-01 23:18:55.000 121 12332.88 69.33 55433.55 88888.00 2007-05-01 23:18:55.125 121 12332.75 69.30 55433.55 88888.00 2007-05-01 23:18:55.250 121 12332.73 69.33 55433.55 88888.00 2007-05-01 23:18:55.375 121 12332.83 69.38 55433.55 88888.00 2007-05-01 23:18:55.500 121 12332.88 69.40 55433.57 88888.00 2007-05-01 23:18:55.625 121 12332.88 69.42 55433.57 88888.00 2007-05-01 23:18:55.750 121 12332.83 69.35 55433.55 88888.00 2007-05-01 23:18:55.875 121 12332.80 69.38 55433.55 88888.00 2007-05-01 23:18:56.000 121 12332.85 69.40 55433.57 88888.00 2007-05-01 23:18:56.125 121 12332.80 69.40 55433.57 88888.00 2007-05-01 23:18:56.250 121 12332.75 69.42 55433.60 88888.00 2007-05-01 23:18:56.375 121 12332.77 69.45 55433.60 88888.00 2007-05-01 23:18:56.500 121 12332.73 69.35 55433.57 88888.00 2007-05-01 23:18:56.625 121 12332.70 69.33 55433.55 88888.00 2007-05-01 23:18:56.750 121 12332.67 69.33 55433.55 88888.00 2007-05-01 23:18:56.875 121 12332.62 69.35 55433.55 88888.00 2007-05-01 23:18:57.000 121 12332.67 69.35 55433.55 88888.00 2007-05-01 23:18:57.125 121 12332.70 69.38 55433.57 88888.00 2007-05-01 23:18:57.250 121 12332.65 69.38 55433.60 88888.00 2007-05-01 23:18:57.375 121 12332.70 69.42 55433.57 88888.00 2007-05-01 23:18:57.500 121 12332.73 69.50 55433.60 88888.00 2007-05-01 23:18:57.625 121 12332.60 69.42 55433.57 88888.00 2007-05-01 23:18:57.750 121 12332.52 69.38 55433.57 88888.00 2007-05-01 23:18:57.875 121 12332.62 69.40 55433.60 88888.00 2007-05-01 23:18:58.000 121 12332.67 69.42 55433.60 88888.00 2007-05-01 23:18:58.125 121 12332.62 69.42 55433.60 88888.00 2007-05-01 23:18:58.250 121 12332.58 69.40 55433.60 88888.00 2007-05-01 23:18:58.375 121 12332.60 69.45 55433.60 88888.00 2007-05-01 23:18:58.500 121 12332.62 69.50 55433.60 88888.00 2007-05-01 23:18:58.625 121 12332.60 69.45 55433.57 88888.00 2007-05-01 23:18:58.750 121 12332.55 69.40 55433.57 88888.00 2007-05-01 23:18:58.875 121 12332.55 69.47 55433.60 88888.00 2007-05-01 23:18:59.000 121 12332.60 69.50 55433.60 88888.00 2007-05-01 23:18:59.125 121 12332.58 69.42 55433.60 88888.00 2007-05-01 23:18:59.250 121 12332.58 69.33 55433.60 88888.00 2007-05-01 23:18:59.375 121 12332.60 69.33 55433.60 88888.00 2007-05-01 23:18:59.500 121 12332.52 69.38 55433.57 88888.00 2007-05-01 23:18:59.625 121 12332.52 69.40 55433.60 88888.00 2007-05-01 23:18:59.750 121 12332.52 69.40 55433.62 88888.00 2007-05-01 23:18:59.875 121 12332.52 69.45 55433.62 88888.00 2007-05-01 23:19:00.000 121 12332.52 69.47 55433.60 88888.00 2007-05-01 23:19:00.125 121 12332.52 69.47 55433.62 88888.00 2007-05-01 23:19:00.250 121 12332.45 69.42 55433.60 88888.00 2007-05-01 23:19:00.375 121 12332.45 69.40 55433.60 88888.00 2007-05-01 23:19:00.500 121 12332.55 69.45 55433.62 88888.00 2007-05-01 23:19:00.625 121 12332.50 69.50 55433.62 88888.00 2007-05-01 23:19:00.750 121 12332.42 69.53 55433.60 88888.00 2007-05-01 23:19:00.875 121 12332.38 69.47 55433.60 88888.00 2007-05-01 23:19:01.000 121 12332.40 69.45 55433.60 88888.00 2007-05-01 23:19:01.125 121 12332.42 69.42 55433.60 88888.00 2007-05-01 23:19:01.250 121 12332.40 69.42 55433.62 88888.00 2007-05-01 23:19:01.375 121 12332.45 69.47 55433.62 88888.00 2007-05-01 23:19:01.500 121 12332.40 69.45 55433.65 88888.00 2007-05-01 23:19:01.625 121 12332.40 69.47 55433.62 88888.00 2007-05-01 23:19:01.750 121 12332.45 69.45 55433.62 88888.00 2007-05-01 23:19:01.875 121 12332.40 69.47 55433.62 88888.00 2007-05-01 23:19:02.000 121 12332.30 69.45 55433.57 88888.00 2007-05-01 23:19:02.125 121 12332.30 69.45 55433.57 88888.00 2007-05-01 23:19:02.250 121 12332.27 69.40 55433.60 88888.00 2007-05-01 23:19:02.375 121 12332.33 69.47 55433.62 88888.00 2007-05-01 23:19:02.500 121 12332.40 69.53 55433.65 88888.00 2007-05-01 23:19:02.625 121 12332.42 69.50 55433.65 88888.00 2007-05-01 23:19:02.750 121 12332.33 69.47 55433.62 88888.00 2007-05-01 23:19:02.875 121 12332.33 69.42 55433.62 88888.00 2007-05-01 23:19:03.000 121 12332.30 69.45 55433.60 88888.00 2007-05-01 23:19:03.125 121 12332.35 69.45 55433.65 88888.00 2007-05-01 23:19:03.250 121 12332.27 69.45 55433.62 88888.00 2007-05-01 23:19:03.375 121 12332.25 69.50 55433.62 88888.00 2007-05-01 23:19:03.500 121 12332.25 69.53 55433.60 88888.00 2007-05-01 23:19:03.625 121 12332.27 69.47 55433.60 88888.00 2007-05-01 23:19:03.750 121 12332.17 69.47 55433.60 88888.00 2007-05-01 23:19:03.875 121 12332.17 69.50 55433.62 88888.00 2007-05-01 23:19:04.000 121 12332.20 69.53 55433.60 88888.00 2007-05-01 23:19:04.125 121 12332.20 69.50 55433.60 88888.00 2007-05-01 23:19:04.250 121 12332.23 69.45 55433.60 88888.00 2007-05-01 23:19:04.375 121 12332.12 69.45 55433.57 88888.00 2007-05-01 23:19:04.500 121 12332.10 69.45 55433.57 88888.00 2007-05-01 23:19:04.625 121 12332.08 69.42 55433.55 88888.00 2007-05-01 23:19:04.750 121 12332.12 69.45 55433.57 88888.00 2007-05-01 23:19:04.875 121 12332.10 69.45 55433.60 88888.00 2007-05-01 23:19:05.000 121 12332.08 69.45 55433.60 88888.00 2007-05-01 23:19:05.125 121 12332.05 69.50 55433.62 88888.00 2007-05-01 23:19:05.250 121 12332.08 69.45 55433.62 88888.00 2007-05-01 23:19:05.375 121 12332.12 69.47 55433.62 88888.00 2007-05-01 23:19:05.500 121 12332.08 69.47 55433.65 88888.00 2007-05-01 23:19:05.625 121 12332.08 69.42 55433.62 88888.00 2007-05-01 23:19:05.750 121 12332.05 69.47 55433.62 88888.00 2007-05-01 23:19:05.875 121 12332.02 69.50 55433.65 88888.00 2007-05-01 23:19:06.000 121 12332.00 69.50 55433.65 88888.00 2007-05-01 23:19:06.125 121 12331.98 69.47 55433.65 88888.00 2007-05-01 23:19:06.250 121 12331.92 69.40 55433.60 88888.00 2007-05-01 23:19:06.375 121 12331.92 69.42 55433.60 88888.00 2007-05-01 23:19:06.500 121 12332.00 69.50 55433.57 88888.00 2007-05-01 23:19:06.625 121 12332.00 69.53 55433.62 88888.00 2007-05-01 23:19:06.750 121 12332.02 69.50 55433.62 88888.00 2007-05-01 23:19:06.875 121 12332.02 69.45 55433.62 88888.00 2007-05-01 23:19:07.000 121 12332.00 69.42 55433.62 88888.00 2007-05-01 23:19:07.125 121 12331.98 69.47 55433.65 88888.00 2007-05-01 23:19:07.250 121 12331.95 69.45 55433.62 88888.00 2007-05-01 23:19:07.375 121 12331.95 69.45 55433.62 88888.00 2007-05-01 23:19:07.500 121 12331.92 69.45 55433.60 88888.00 2007-05-01 23:19:07.625 121 12331.88 69.42 55433.57 88888.00 2007-05-01 23:19:07.750 121 12331.90 69.47 55433.62 88888.00 2007-05-01 23:19:07.875 121 12331.90 69.50 55433.62 88888.00 2007-05-01 23:19:08.000 121 12331.77 69.40 55433.60 88888.00 2007-05-01 23:19:08.125 121 12331.80 69.40 55433.65 88888.00 2007-05-01 23:19:08.250 121 12331.85 69.45 55433.68 88888.00 2007-05-01 23:19:08.375 121 12331.92 69.47 55433.65 88888.00 2007-05-01 23:19:08.500 121 12331.90 69.45 55433.65 88888.00 2007-05-01 23:19:08.625 121 12331.88 69.40 55433.62 88888.00 2007-05-01 23:19:08.750 121 12331.75 69.35 55433.62 88888.00 2007-05-01 23:19:08.875 121 12331.75 69.40 55433.65 88888.00 2007-05-01 23:19:09.000 121 12331.75 69.38 55433.62 88888.00 2007-05-01 23:19:09.125 121 12331.77 69.45 55433.65 88888.00 2007-05-01 23:19:09.250 121 12331.75 69.38 55433.65 88888.00 2007-05-01 23:19:09.375 121 12331.75 69.35 55433.65 88888.00 2007-05-01 23:19:09.500 121 12331.80 69.38 55433.62 88888.00 2007-05-01 23:19:09.625 121 12331.83 69.42 55433.62 88888.00 2007-05-01 23:19:09.750 121 12331.85 69.45 55433.65 88888.00 2007-05-01 23:19:09.875 121 12331.83 69.42 55433.62 88888.00 2007-05-01 23:19:10.000 121 12331.77 69.42 55433.62 88888.00 2007-05-01 23:19:10.125 121 12331.67 69.47 55433.65 88888.00 2007-05-01 23:19:10.250 121 12331.73 69.45 55433.65 88888.00 2007-05-01 23:19:10.375 121 12331.67 69.40 55433.65 88888.00 2007-05-01 23:19:10.500 121 12331.60 69.35 55433.65 88888.00 2007-05-01 23:19:10.625 121 12331.60 69.38 55433.65 88888.00 2007-05-01 23:19:10.750 121 12331.67 69.40 55433.68 88888.00 2007-05-01 23:19:10.875 121 12331.75 69.45 55433.68 88888.00 2007-05-01 23:19:11.000 121 12331.70 69.42 55433.68 88888.00 2007-05-01 23:19:11.125 121 12331.62 69.40 55433.68 88888.00 2007-05-01 23:19:11.250 121 12331.55 69.40 55433.65 88888.00 2007-05-01 23:19:11.375 121 12331.48 69.40 55433.62 88888.00 2007-05-01 23:19:11.500 121 12331.42 69.38 55433.62 88888.00 2007-05-01 23:19:11.625 121 12331.50 69.40 55433.65 88888.00 2007-05-01 23:19:11.750 121 12331.48 69.42 55433.68 88888.00 2007-05-01 23:19:11.875 121 12331.48 69.42 55433.65 88888.00 2007-05-01 23:19:12.000 121 12331.50 69.42 55433.62 88888.00 2007-05-01 23:19:12.125 121 12331.48 69.40 55433.65 88888.00 2007-05-01 23:19:12.250 121 12331.40 69.35 55433.65 88888.00 2007-05-01 23:19:12.375 121 12331.33 69.38 55433.62 88888.00 2007-05-01 23:19:12.500 121 12331.30 69.38 55433.65 88888.00 2007-05-01 23:19:12.625 121 12331.40 69.35 55433.65 88888.00 2007-05-01 23:19:12.750 121 12331.38 69.38 55433.62 88888.00 2007-05-01 23:19:12.875 121 12331.35 69.40 55433.65 88888.00 2007-05-01 23:19:13.000 121 12331.33 69.40 55433.65 88888.00 2007-05-01 23:19:13.125 121 12331.35 69.38 55433.62 88888.00 2007-05-01 23:19:13.250 121 12331.40 69.33 55433.62 88888.00 2007-05-01 23:19:13.375 121 12331.40 69.33 55433.65 88888.00 2007-05-01 23:19:13.500 121 12331.40 69.40 55433.68 88888.00 2007-05-01 23:19:13.625 121 12331.25 69.33 55433.62 88888.00 2007-05-01 23:19:13.750 121 12331.20 69.25 55433.62 88888.00 2007-05-01 23:19:13.875 121 12331.17 69.28 55433.62 88888.00 2007-05-01 23:19:14.000 121 12331.20 69.30 55433.62 88888.00 2007-05-01 23:19:14.125 121 12331.23 69.33 55433.68 88888.00 2007-05-01 23:19:14.250 121 12331.25 69.33 55433.65 88888.00 2007-05-01 23:19:14.375 121 12331.30 69.33 55433.65 88888.00 2007-05-01 23:19:14.500 121 12331.25 69.30 55433.65 88888.00 2007-05-01 23:19:14.625 121 12331.17 69.30 55433.65 88888.00 2007-05-01 23:19:14.750 121 12331.15 69.22 55433.65 88888.00 2007-05-01 23:19:14.875 121 12331.20 69.33 55433.68 88888.00 2007-05-01 23:19:15.000 121 12331.20 69.30 55433.65 88888.00 2007-05-01 23:19:15.125 121 12331.12 69.25 55433.65 88888.00 2007-05-01 23:19:15.250 121 12331.05 69.30 55433.68 88888.00 2007-05-01 23:19:15.375 121 12331.05 69.33 55433.68 88888.00 2007-05-01 23:19:15.500 121 12331.10 69.38 55433.70 88888.00 2007-05-01 23:19:15.625 121 12331.10 69.35 55433.68 88888.00 2007-05-01 23:19:15.750 121 12331.12 69.35 55433.70 88888.00 2007-05-01 23:19:15.875 121 12331.15 69.30 55433.68 88888.00 2007-05-01 23:19:16.000 121 12331.05 69.30 55433.65 88888.00 2007-05-01 23:19:16.125 121 12331.00 69.33 55433.65 88888.00 2007-05-01 23:19:16.250 121 12331.00 69.30 55433.62 88888.00 2007-05-01 23:19:16.375 121 12331.00 69.33 55433.65 88888.00 2007-05-01 23:19:16.500 121 12331.02 69.35 55433.68 88888.00 2007-05-01 23:19:16.625 121 12331.02 69.33 55433.68 88888.00 2007-05-01 23:19:16.750 121 12331.05 69.38 55433.68 88888.00 2007-05-01 23:19:16.875 121 12331.00 69.40 55433.65 88888.00 2007-05-01 23:19:17.000 121 12330.92 69.33 55433.65 88888.00 2007-05-01 23:19:17.125 121 12330.83 69.28 55433.65 88888.00 2007-05-01 23:19:17.250 121 12330.77 69.30 55433.65 88888.00 2007-05-01 23:19:17.375 121 12330.88 69.38 55433.68 88888.00 2007-05-01 23:19:17.500 121 12330.92 69.38 55433.68 88888.00 2007-05-01 23:19:17.625 121 12330.90 69.33 55433.65 88888.00 2007-05-01 23:19:17.750 121 12330.90 69.35 55433.65 88888.00 2007-05-01 23:19:17.875 121 12330.90 69.35 55433.68 88888.00 2007-05-01 23:19:18.000 121 12330.90 69.40 55433.68 88888.00 2007-05-01 23:19:18.125 121 12330.88 69.38 55433.65 88888.00 2007-05-01 23:19:18.250 121 12330.70 69.33 55433.65 88888.00 2007-05-01 23:19:18.375 121 12330.70 69.38 55433.68 88888.00 2007-05-01 23:19:18.500 121 12330.73 69.40 55433.68 88888.00 2007-05-01 23:19:18.625 121 12330.77 69.38 55433.65 88888.00 2007-05-01 23:19:18.750 121 12330.77 69.40 55433.68 88888.00 2007-05-01 23:19:18.875 121 12330.73 69.35 55433.65 88888.00 2007-05-01 23:19:19.000 121 12330.67 69.35 55433.65 88888.00 2007-05-01 23:19:19.125 121 12330.67 69.38 55433.65 88888.00 2007-05-01 23:19:19.250 121 12330.62 69.33 55433.65 88888.00 2007-05-01 23:19:19.375 121 12330.62 69.38 55433.62 88888.00 2007-05-01 23:19:19.500 121 12330.58 69.38 55433.62 88888.00 2007-05-01 23:19:19.625 121 12330.65 69.35 55433.62 88888.00 2007-05-01 23:19:19.750 121 12330.70 69.35 55433.62 88888.00 2007-05-01 23:19:19.875 121 12330.67 69.38 55433.62 88888.00 2007-05-01 23:19:20.000 121 12330.70 69.38 55433.62 88888.00 2007-05-01 23:19:20.125 121 12330.77 69.40 55433.65 88888.00 2007-05-01 23:19:20.250 121 12330.70 69.42 55433.62 88888.00 2007-05-01 23:19:20.375 121 12330.75 69.38 55433.60 88888.00 2007-05-01 23:19:20.500 121 12330.70 69.35 55433.62 88888.00 2007-05-01 23:19:20.625 121 12330.62 69.42 55433.65 88888.00 2007-05-01 23:19:20.750 121 12330.60 69.50 55433.65 88888.00 2007-05-01 23:19:20.875 121 12330.62 69.47 55433.62 88888.00 2007-05-01 23:19:21.000 121 12330.65 69.42 55433.60 88888.00 2007-05-01 23:19:21.125 121 12330.67 69.40 55433.62 88888.00 2007-05-01 23:19:21.250 121 12330.62 69.35 55433.62 88888.00 2007-05-01 23:19:21.375 121 12330.70 69.45 55433.62 88888.00 2007-05-01 23:19:21.500 121 12330.67 69.45 55433.65 88888.00 2007-05-01 23:19:21.625 121 12330.60 69.38 55433.62 88888.00 2007-05-01 23:19:21.750 121 12330.60 69.40 55433.62 88888.00 2007-05-01 23:19:21.875 121 12330.70 69.50 55433.65 88888.00 2007-05-01 23:19:22.000 121 12330.62 69.47 55433.65 88888.00 2007-05-01 23:19:22.125 121 12330.52 69.47 55433.62 88888.00 2007-05-01 23:19:22.250 121 12330.52 69.47 55433.60 88888.00 2007-05-01 23:19:22.375 121 12330.55 69.47 55433.60 88888.00 2007-05-01 23:19:22.500 121 12330.48 69.50 55433.60 88888.00 2007-05-01 23:19:22.625 121 12330.45 69.45 55433.57 88888.00 2007-05-01 23:19:22.750 121 12330.48 69.42 55433.60 88888.00 2007-05-01 23:19:22.875 121 12330.50 69.47 55433.60 88888.00 2007-05-01 23:19:23.000 121 12330.42 69.45 55433.55 88888.00 2007-05-01 23:19:23.125 121 12330.40 69.45 55433.60 88888.00 2007-05-01 23:19:23.250 121 12330.40 69.42 55433.62 88888.00 2007-05-01 23:19:23.375 121 12330.42 69.42 55433.62 88888.00 2007-05-01 23:19:23.500 121 12330.40 69.47 55433.62 88888.00 2007-05-01 23:19:23.625 121 12330.42 69.50 55433.62 88888.00 2007-05-01 23:19:23.750 121 12330.45 69.47 55433.62 88888.00 2007-05-01 23:19:23.875 121 12330.48 69.47 55433.62 88888.00 2007-05-01 23:19:24.000 121 12330.48 69.50 55433.57 88888.00 2007-05-01 23:19:24.125 121 12330.45 69.47 55433.60 88888.00 2007-05-01 23:19:24.250 121 12330.48 69.38 55433.57 88888.00 2007-05-01 23:19:24.375 121 12330.42 69.40 55433.57 88888.00 2007-05-01 23:19:24.500 121 12330.45 69.50 55433.60 88888.00 2007-05-01 23:19:24.625 121 12330.45 69.47 55433.60 88888.00 2007-05-01 23:19:24.750 121 12330.48 69.50 55433.60 88888.00 2007-05-01 23:19:24.875 121 12330.50 69.53 55433.62 88888.00 2007-05-01 23:19:25.000 121 12330.52 69.53 55433.65 88888.00 2007-05-01 23:19:25.125 121 12330.48 69.53 55433.62 88888.00 2007-05-01 23:19:25.250 121 12330.40 69.53 55433.62 88888.00 2007-05-01 23:19:25.375 121 12330.38 69.58 55433.60 88888.00 2007-05-01 23:19:25.500 121 12330.38 69.55 55433.60 88888.00 2007-05-01 23:19:25.625 121 12330.35 69.55 55433.57 88888.00 2007-05-01 23:19:25.750 121 12330.38 69.55 55433.60 88888.00 2007-05-01 23:19:25.875 121 12330.38 69.47 55433.57 88888.00 2007-05-01 23:19:26.000 121 12330.38 69.45 55433.57 88888.00 2007-05-01 23:19:26.125 121 12330.42 69.47 55433.60 88888.00 2007-05-01 23:19:26.250 121 12330.48 69.47 55433.60 88888.00 2007-05-01 23:19:26.375 121 12330.45 69.50 55433.60 88888.00 2007-05-01 23:19:26.500 121 12330.38 69.55 55433.57 88888.00 2007-05-01 23:19:26.625 121 12330.35 69.53 55433.55 88888.00 2007-05-01 23:19:26.750 121 12330.35 69.50 55433.55 88888.00 2007-05-01 23:19:26.875 121 12330.38 69.47 55433.55 88888.00 2007-05-01 23:19:27.000 121 12330.35 69.50 55433.55 88888.00 2007-05-01 23:19:27.125 121 12330.35 69.55 55433.57 88888.00 2007-05-01 23:19:27.250 121 12330.40 69.55 55433.57 88888.00 2007-05-01 23:19:27.375 121 12330.33 69.55 55433.60 88888.00 2007-05-01 23:19:27.500 121 12330.25 69.55 55433.57 88888.00 2007-05-01 23:19:27.625 121 12330.30 69.53 55433.57 88888.00 2007-05-01 23:19:27.750 121 12330.33 69.53 55433.57 88888.00 2007-05-01 23:19:27.875 121 12330.27 69.55 55433.60 88888.00 2007-05-01 23:19:28.000 121 12330.25 69.55 55433.57 88888.00 2007-05-01 23:19:28.125 121 12330.30 69.55 55433.60 88888.00 2007-05-01 23:19:28.250 121 12330.35 69.58 55433.60 88888.00 2007-05-01 23:19:28.375 121 12330.27 69.58 55433.55 88888.00 2007-05-01 23:19:28.500 121 12330.12 69.53 55433.55 88888.00 2007-05-01 23:19:28.625 121 12330.17 69.58 55433.60 88888.00 2007-05-01 23:19:28.750 121 12330.25 69.65 55433.60 88888.00 2007-05-01 23:19:28.875 121 12330.20 69.65 55433.60 88888.00 2007-05-01 23:19:29.000 121 12330.17 69.55 55433.55 88888.00 2007-05-01 23:19:29.125 121 12330.20 69.55 55433.55 88888.00 2007-05-01 23:19:29.250 121 12330.20 69.62 55433.57 88888.00 2007-05-01 23:19:29.375 121 12330.20 69.62 55433.55 88888.00 2007-05-01 23:19:29.500 121 12330.17 69.60 55433.55 88888.00 2007-05-01 23:19:29.625 121 12330.17 69.55 55433.55 88888.00 2007-05-01 23:19:29.750 121 12330.15 69.58 55433.57 88888.00 2007-05-01 23:19:29.875 121 12330.12 69.65 55433.57 88888.00 2007-05-01 23:19:30.000 121 12330.12 69.60 55433.55 88888.00 2007-05-01 23:19:30.125 121 12330.15 69.58 55433.55 88888.00 2007-05-01 23:19:30.250 121 12330.17 69.55 55433.55 88888.00 2007-05-01 23:19:30.375 121 12330.12 69.53 55433.57 88888.00 2007-05-01 23:19:30.500 121 12330.02 69.58 55433.60 88888.00 2007-05-01 23:19:30.625 121 12330.08 69.60 55433.57 88888.00 2007-05-01 23:19:30.750 121 12330.17 69.60 55433.60 88888.00 2007-05-01 23:19:30.875 121 12330.20 69.62 55433.60 88888.00 2007-05-01 23:19:31.000 121 12330.08 69.62 55433.55 88888.00 2007-05-01 23:19:31.125 121 12330.02 69.65 55433.57 88888.00 2007-05-01 23:19:31.250 121 12329.98 69.58 55433.55 88888.00 2007-05-01 23:19:31.375 121 12329.98 69.60 55433.53 88888.00 2007-05-01 23:19:31.500 121 12330.05 69.65 55433.53 88888.00 2007-05-01 23:19:31.625 121 12330.00 69.67 55433.55 88888.00 2007-05-01 23:19:31.750 121 12329.98 69.62 55433.55 88888.00 2007-05-01 23:19:31.875 121 12330.05 69.60 55433.53 88888.00 2007-05-01 23:19:32.000 121 12329.95 69.55 55433.53 88888.00 2007-05-01 23:19:32.125 121 12329.98 69.55 55433.55 88888.00 2007-05-01 23:19:32.250 121 12330.00 69.65 55433.55 88888.00 2007-05-01 23:19:32.375 121 12330.05 69.72 55433.57 88888.00 2007-05-01 23:19:32.500 121 12330.02 69.67 55433.55 88888.00 2007-05-01 23:19:32.625 121 12330.02 69.65 55433.55 88888.00 2007-05-01 23:19:32.750 121 12330.08 69.65 55433.55 88888.00 2007-05-01 23:19:32.875 121 12330.05 69.72 55433.55 88888.00 2007-05-01 23:19:33.000 121 12330.10 69.72 55433.53 88888.00 2007-05-01 23:19:33.125 121 12330.10 69.72 55433.53 88888.00 2007-05-01 23:19:33.250 121 12330.05 69.67 55433.53 88888.00 2007-05-01 23:19:33.375 121 12330.00 69.62 55433.50 88888.00 2007-05-01 23:19:33.500 121 12329.95 69.58 55433.50 88888.00 2007-05-01 23:19:33.625 121 12330.00 69.60 55433.50 88888.00 2007-05-01 23:19:33.750 121 12330.00 69.65 55433.50 88888.00 2007-05-01 23:19:33.875 121 12330.02 69.70 55433.53 88888.00 2007-05-01 23:19:34.000 121 12330.05 69.70 55433.50 88888.00 2007-05-01 23:19:34.125 121 12330.02 69.70 55433.50 88888.00 2007-05-01 23:19:34.250 121 12330.00 69.65 55433.53 88888.00 2007-05-01 23:19:34.375 121 12329.98 69.62 55433.50 88888.00 2007-05-01 23:19:34.500 121 12329.92 69.67 55433.53 88888.00 2007-05-01 23:19:34.625 121 12329.88 69.65 55433.53 88888.00 2007-05-01 23:19:34.750 121 12329.90 69.65 55433.50 88888.00 2007-05-01 23:19:34.875 121 12329.95 69.67 55433.50 88888.00 2007-05-01 23:19:35.000 121 12329.95 69.65 55433.50 88888.00 2007-05-01 23:19:35.125 121 12329.98 69.67 55433.53 88888.00 2007-05-01 23:19:35.250 121 12329.92 69.67 55433.53 88888.00 2007-05-01 23:19:35.375 121 12329.88 69.67 55433.50 88888.00 2007-05-01 23:19:35.500 121 12329.83 69.65 55433.45 88888.00 2007-05-01 23:19:35.625 121 12329.83 69.62 55433.45 88888.00 2007-05-01 23:19:35.750 121 12329.83 69.65 55433.47 88888.00 2007-05-01 23:19:35.875 121 12329.80 69.67 55433.43 88888.00 2007-05-01 23:19:36.000 121 12329.75 69.65 55433.45 88888.00 2007-05-01 23:19:36.125 121 12329.77 69.62 55433.47 88888.00 2007-05-01 23:19:36.250 121 12329.88 69.67 55433.47 88888.00 2007-05-01 23:19:36.375 121 12329.95 69.70 55433.47 88888.00 2007-05-01 23:19:36.500 121 12329.88 69.70 55433.45 88888.00 2007-05-01 23:19:36.625 121 12329.83 69.70 55433.43 88888.00 2007-05-01 23:19:36.750 121 12329.85 69.72 55433.43 88888.00 2007-05-01 23:19:36.875 121 12329.85 69.70 55433.43 88888.00 2007-05-01 23:19:37.000 121 12329.98 69.75 55433.40 88888.00 2007-05-01 23:19:37.125 121 12330.00 69.75 55433.43 88888.00 2007-05-01 23:19:37.250 121 12329.95 69.78 55433.47 88888.00 2007-05-01 23:19:37.375 121 12329.98 69.78 55433.45 88888.00 2007-05-01 23:19:37.500 121 12329.88 69.70 55433.40 88888.00 2007-05-01 23:19:37.625 121 12329.80 69.70 55433.45 88888.00 2007-05-01 23:19:37.750 121 12329.77 69.75 55433.47 88888.00 2007-05-01 23:19:37.875 121 12329.83 69.80 55433.50 88888.00 2007-05-01 23:19:38.000 121 12329.80 69.78 55433.47 88888.00 2007-05-01 23:19:38.125 121 12329.83 69.83 55433.47 88888.00 2007-05-01 23:19:38.250 121 12329.83 69.80 55433.47 88888.00 2007-05-01 23:19:38.375 121 12329.75 69.78 55433.47 88888.00 2007-05-01 23:19:38.500 121 12329.75 69.83 55433.50 88888.00 2007-05-01 23:19:38.625 121 12329.85 69.83 55433.50 88888.00 2007-05-01 23:19:38.750 121 12329.85 69.83 55433.43 88888.00 2007-05-01 23:19:38.875 121 12329.77 69.80 55433.40 88888.00 2007-05-01 23:19:39.000 121 12329.73 69.75 55433.40 88888.00 2007-05-01 23:19:39.125 121 12329.77 69.78 55433.43 88888.00 2007-05-01 23:19:39.250 121 12329.90 69.83 55433.45 88888.00 2007-05-01 23:19:39.375 121 12329.92 69.88 55433.45 88888.00 2007-05-01 23:19:39.500 121 12329.85 69.85 55433.40 88888.00 2007-05-01 23:19:39.625 121 12329.77 69.83 55433.40 88888.00 2007-05-01 23:19:39.750 121 12329.77 69.78 55433.43 88888.00 2007-05-01 23:19:39.875 121 12329.83 69.83 55433.45 88888.00 2007-05-01 23:19:40.000 121 12329.75 69.78 55433.43 88888.00 2007-05-01 23:19:40.125 121 12329.77 69.85 55433.47 88888.00 2007-05-01 23:19:40.250 121 12329.83 69.90 55433.50 88888.00 2007-05-01 23:19:40.375 121 12329.77 69.85 55433.38 88888.00 2007-05-01 23:19:40.500 121 12329.67 69.75 55433.38 88888.00 2007-05-01 23:19:40.625 121 12329.67 69.75 55433.40 88888.00 2007-05-01 23:19:40.750 121 12329.73 69.80 55433.45 88888.00 2007-05-01 23:19:40.875 121 12329.73 69.83 55433.45 88888.00 2007-05-01 23:19:41.000 121 12329.73 69.90 55433.45 88888.00 2007-05-01 23:19:41.125 121 12329.70 69.88 55433.40 88888.00 2007-05-01 23:19:41.250 121 12329.75 69.83 55433.43 88888.00 2007-05-01 23:19:41.375 121 12329.77 69.83 55433.43 88888.00 2007-05-01 23:19:41.500 121 12329.73 69.85 55433.43 88888.00 2007-05-01 23:19:41.625 121 12329.67 69.88 55433.40 88888.00 2007-05-01 23:19:41.750 121 12329.67 69.83 55433.40 88888.00 2007-05-01 23:19:41.875 121 12329.73 69.85 55433.43 88888.00 2007-05-01 23:19:42.000 121 12329.73 69.88 55433.40 88888.00 2007-05-01 23:19:42.125 121 12329.70 69.88 55433.40 88888.00 2007-05-01 23:19:42.250 121 12329.70 69.80 55433.38 88888.00 2007-05-01 23:19:42.375 121 12329.73 69.85 55433.40 88888.00 2007-05-01 23:19:42.500 121 12329.73 69.88 55433.40 88888.00 2007-05-01 23:19:42.625 121 12329.70 69.85 55433.38 88888.00 2007-05-01 23:19:42.750 121 12329.73 69.90 55433.38 88888.00 2007-05-01 23:19:42.875 121 12329.67 69.88 55433.38 88888.00 2007-05-01 23:19:43.000 121 12329.62 69.92 55433.38 88888.00 2007-05-01 23:19:43.125 121 12329.65 69.95 55433.43 88888.00 2007-05-01 23:19:43.250 121 12329.65 69.88 55433.40 88888.00 2007-05-01 23:19:43.375 121 12329.65 69.90 55433.35 88888.00 2007-05-01 23:19:43.500 121 12329.62 69.88 55433.38 88888.00 2007-05-01 23:19:43.625 121 12329.58 69.88 55433.38 88888.00 2007-05-01 23:19:43.750 121 12329.55 69.88 55433.35 88888.00 2007-05-01 23:19:43.875 121 12329.45 69.90 55433.38 88888.00 2007-05-01 23:19:44.000 121 12329.42 69.88 55433.35 88888.00 2007-05-01 23:19:44.125 121 12329.48 69.90 55433.38 88888.00 2007-05-01 23:19:44.250 121 12329.58 70.00 55433.40 88888.00 2007-05-01 23:19:44.375 121 12329.65 70.00 55433.35 88888.00 2007-05-01 23:19:44.500 121 12329.60 69.97 55433.35 88888.00 2007-05-01 23:19:44.625 121 12329.58 69.95 55433.38 88888.00 2007-05-01 23:19:44.750 121 12329.60 70.00 55433.35 88888.00 2007-05-01 23:19:44.875 121 12329.65 70.03 55433.35 88888.00 2007-05-01 23:19:45.000 121 12329.65 70.05 55433.35 88888.00 2007-05-01 23:19:45.125 121 12329.60 70.08 55433.32 88888.00 2007-05-01 23:19:45.250 121 12329.58 70.00 55433.30 88888.00 2007-05-01 23:19:45.375 121 12329.65 70.00 55433.30 88888.00 2007-05-01 23:19:45.500 121 12329.60 69.97 55433.30 88888.00 2007-05-01 23:19:45.625 121 12329.58 70.08 55433.32 88888.00 2007-05-01 23:19:45.750 121 12329.60 70.10 55433.35 88888.00 2007-05-01 23:19:45.875 121 12329.55 70.05 55433.32 88888.00 2007-05-01 23:19:46.000 121 12329.52 69.97 55433.30 88888.00 2007-05-01 23:19:46.125 121 12329.50 70.00 55433.30 88888.00 2007-05-01 23:19:46.250 121 12329.52 70.08 55433.32 88888.00 2007-05-01 23:19:46.375 121 12329.50 70.03 55433.32 88888.00 2007-05-01 23:19:46.500 121 12329.50 70.03 55433.32 88888.00 2007-05-01 23:19:46.625 121 12329.55 70.05 55433.35 88888.00 2007-05-01 23:19:46.750 121 12329.55 70.08 55433.35 88888.00 2007-05-01 23:19:46.875 121 12329.50 70.05 55433.35 88888.00 2007-05-01 23:19:47.000 121 12329.50 70.00 55433.32 88888.00 2007-05-01 23:19:47.125 121 12329.55 69.95 55433.30 88888.00 2007-05-01 23:19:47.250 121 12329.55 69.92 55433.28 88888.00 2007-05-01 23:19:47.375 121 12329.52 69.97 55433.28 88888.00 2007-05-01 23:19:47.500 121 12329.52 70.05 55433.32 88888.00 2007-05-01 23:19:47.625 121 12329.45 70.05 55433.32 88888.00 2007-05-01 23:19:47.750 121 12329.52 70.03 55433.32 88888.00 2007-05-01 23:19:47.875 121 12329.58 70.00 55433.32 88888.00 2007-05-01 23:19:48.000 121 12329.48 69.97 55433.32 88888.00 2007-05-01 23:19:48.125 121 12329.42 69.97 55433.35 88888.00 2007-05-01 23:19:48.250 121 12329.42 70.03 55433.32 88888.00 2007-05-01 23:19:48.375 121 12329.40 70.03 55433.30 88888.00 2007-05-01 23:19:48.500 121 12329.38 70.03 55433.30 88888.00 2007-05-01 23:19:48.625 121 12329.42 70.08 55433.30 88888.00 2007-05-01 23:19:48.750 121 12329.42 70.10 55433.32 88888.00 2007-05-01 23:19:48.875 121 12329.40 70.05 55433.30 88888.00 2007-05-01 23:19:49.000 121 12329.38 70.05 55433.30 88888.00 2007-05-01 23:19:49.125 121 12329.45 70.10 55433.30 88888.00 2007-05-01 23:19:49.250 121 12329.42 70.00 55433.30 88888.00 2007-05-01 23:19:49.375 121 12329.42 70.00 55433.28 88888.00 2007-05-01 23:19:49.500 121 12329.38 70.03 55433.30 88888.00 2007-05-01 23:19:49.625 121 12329.45 70.08 55433.30 88888.00 2007-05-01 23:19:49.750 121 12329.48 70.00 55433.30 88888.00 2007-05-01 23:19:49.875 121 12329.38 69.95 55433.30 88888.00 2007-05-01 23:19:50.000 121 12329.38 70.03 55433.28 88888.00 2007-05-01 23:19:50.125 121 12329.40 70.05 55433.28 88888.00 2007-05-01 23:19:50.250 121 12329.35 70.08 55433.28 88888.00 2007-05-01 23:19:50.375 121 12329.35 70.03 55433.28 88888.00 2007-05-01 23:19:50.500 121 12329.30 69.97 55433.32 88888.00 2007-05-01 23:19:50.625 121 12329.30 69.97 55433.30 88888.00 2007-05-01 23:19:50.750 121 12329.35 69.97 55433.32 88888.00 2007-05-01 23:19:50.875 121 12329.35 70.03 55433.32 88888.00 2007-05-01 23:19:51.000 121 12329.30 70.05 55433.32 88888.00 2007-05-01 23:19:51.125 121 12329.25 70.05 55433.30 88888.00 2007-05-01 23:19:51.250 121 12329.23 70.05 55433.30 88888.00 2007-05-01 23:19:51.375 121 12329.25 70.08 55433.28 88888.00 2007-05-01 23:19:51.500 121 12329.23 70.05 55433.30 88888.00 2007-05-01 23:19:51.625 121 12329.20 70.08 55433.28 88888.00 2007-05-01 23:19:51.750 121 12329.17 70.10 55433.32 88888.00 2007-05-01 23:19:51.875 121 12329.15 70.05 55433.30 88888.00 2007-05-01 23:19:52.000 121 12329.20 70.03 55433.25 88888.00 2007-05-01 23:19:52.125 121 12329.23 70.05 55433.28 88888.00 2007-05-01 23:19:52.250 121 12329.27 70.05 55433.28 88888.00 2007-05-01 23:19:52.375 121 12329.27 70.05 55433.28 88888.00 2007-05-01 23:19:52.500 121 12329.33 70.03 55433.32 88888.00 2007-05-01 23:19:52.625 121 12329.33 70.00 55433.35 88888.00 2007-05-01 23:19:52.750 121 12329.33 70.10 55433.35 88888.00 2007-05-01 23:19:52.875 121 12329.35 70.10 55433.32 88888.00 2007-05-01 23:19:53.000 121 12329.33 70.03 55433.30 88888.00 2007-05-01 23:19:53.125 121 12329.23 70.00 55433.30 88888.00 2007-05-01 23:19:53.250 121 12329.12 70.03 55433.32 88888.00 2007-05-01 23:19:53.375 121 12329.12 70.10 55433.35 88888.00 2007-05-01 23:19:53.500 121 12329.08 70.12 55433.35 88888.00 2007-05-01 23:19:53.625 121 12329.02 70.05 55433.32 88888.00 2007-05-01 23:19:53.750 121 12329.00 70.00 55433.30 88888.00 2007-05-01 23:19:53.875 121 12329.08 70.00 55433.30 88888.00 2007-05-01 23:19:54.000 121 12329.08 69.97 55433.28 88888.00 2007-05-01 23:19:54.125 121 12329.12 70.05 55433.28 88888.00 2007-05-01 23:19:54.250 121 12329.20 70.05 55433.30 88888.00 2007-05-01 23:19:54.375 121 12329.27 70.08 55433.30 88888.00 2007-05-01 23:19:54.500 121 12329.15 70.05 55433.30 88888.00 2007-05-01 23:19:54.625 121 12329.02 70.03 55433.28 88888.00 2007-05-01 23:19:54.750 121 12329.02 69.97 55433.30 88888.00 2007-05-01 23:19:54.875 121 12329.05 69.97 55433.30 88888.00 2007-05-01 23:19:55.000 121 12328.98 70.00 55433.28 88888.00 2007-05-01 23:19:55.125 121 12328.88 69.95 55433.25 88888.00 2007-05-01 23:19:55.250 121 12328.92 69.95 55433.28 88888.00 2007-05-01 23:19:55.375 121 12329.02 69.97 55433.28 88888.00 2007-05-01 23:19:55.500 121 12329.05 70.00 55433.28 88888.00 2007-05-01 23:19:55.625 121 12329.08 70.03 55433.30 88888.00 2007-05-01 23:19:55.750 121 12329.05 70.00 55433.28 88888.00 2007-05-01 23:19:55.875 121 12328.95 69.97 55433.25 88888.00 2007-05-01 23:19:56.000 121 12328.98 70.00 55433.25 88888.00 2007-05-01 23:19:56.125 121 12328.98 69.97 55433.28 88888.00 2007-05-01 23:19:56.250 121 12329.05 70.03 55433.28 88888.00 2007-05-01 23:19:56.375 121 12329.05 70.03 55433.30 88888.00 2007-05-01 23:19:56.500 121 12329.00 70.03 55433.32 88888.00 2007-05-01 23:19:56.625 121 12328.88 70.00 55433.28 88888.00 2007-05-01 23:19:56.750 121 12328.80 69.92 55433.25 88888.00 2007-05-01 23:19:56.875 121 12328.88 69.92 55433.25 88888.00 2007-05-01 23:19:57.000 121 12328.92 70.03 55433.25 88888.00 2007-05-01 23:19:57.125 121 12328.92 70.05 55433.28 88888.00 2007-05-01 23:19:57.250 121 12328.83 69.97 55433.28 88888.00 2007-05-01 23:19:57.375 121 12328.85 69.97 55433.25 88888.00 2007-05-01 23:19:57.500 121 12328.92 69.97 55433.22 88888.00 2007-05-01 23:19:57.625 121 12328.98 70.03 55433.25 88888.00 2007-05-01 23:19:57.750 121 12328.92 70.00 55433.25 88888.00 2007-05-01 23:19:57.875 121 12328.83 69.92 55433.22 88888.00 2007-05-01 23:19:58.000 121 12328.77 69.92 55433.20 88888.00 2007-05-01 23:19:58.125 121 12328.80 69.92 55433.20 88888.00 2007-05-01 23:19:58.250 121 12328.90 69.95 55433.20 88888.00 2007-05-01 23:19:58.375 121 12328.90 69.92 55433.22 88888.00 2007-05-01 23:19:58.500 121 12328.83 70.00 55433.25 88888.00 2007-05-01 23:19:58.625 121 12328.85 70.00 55433.28 88888.00 2007-05-01 23:19:58.750 121 12328.83 70.00 55433.28 88888.00 2007-05-01 23:19:58.875 121 12328.80 69.97 55433.25 88888.00 2007-05-01 23:19:59.000 121 12328.83 69.97 55433.25 88888.00 2007-05-01 23:19:59.125 121 12328.83 69.97 55433.25 88888.00 2007-05-01 23:19:59.250 121 12328.77 69.95 55433.25 88888.00 2007-05-01 23:19:59.375 121 12328.77 69.92 55433.22 88888.00 2007-05-01 23:19:59.500 121 12328.80 70.00 55433.25 88888.00 2007-05-01 23:19:59.625 121 12328.80 70.00 55433.28 88888.00 2007-05-01 23:19:59.750 121 12328.75 70.00 55433.25 88888.00 2007-05-01 23:19:59.875 121 12328.70 69.97 55433.25 88888.00 2007-05-01 23:20:00.000 121 12328.73 69.92 55433.22 88888.00 2007-05-01 23:20:00.125 121 12328.73 69.90 55433.22 88888.00 2007-05-01 23:20:00.250 121 12328.62 69.92 55433.30 88888.00 2007-05-01 23:20:00.375 121 12328.65 69.95 55433.25 88888.00 2007-05-01 23:20:00.500 121 12328.65 69.90 55433.22 88888.00 2007-05-01 23:20:00.625 121 12328.65 69.85 55433.20 88888.00 2007-05-01 23:20:00.750 121 12328.67 69.88 55433.20 88888.00 2007-05-01 23:20:00.875 121 12328.67 69.83 55433.22 88888.00 2007-05-01 23:20:01.000 121 12328.65 69.83 55433.22 88888.00 2007-05-01 23:20:01.125 121 12328.70 69.85 55433.22 88888.00 2007-05-01 23:20:01.250 121 12328.67 69.88 55433.22 88888.00 2007-05-01 23:20:01.375 121 12328.75 69.90 55433.22 88888.00 2007-05-01 23:20:01.500 121 12328.75 69.88 55433.22 88888.00 2007-05-01 23:20:01.625 121 12328.65 69.85 55433.20 88888.00 2007-05-01 23:20:01.750 121 12328.60 69.83 55433.22 88888.00 2007-05-01 23:20:01.875 121 12328.62 69.85 55433.25 88888.00 2007-05-01 23:20:02.000 121 12328.70 69.92 55433.30 88888.00 2007-05-01 23:20:02.125 121 12328.67 69.92 55433.30 88888.00 2007-05-01 23:20:02.250 121 12328.60 69.88 55433.25 88888.00 2007-05-01 23:20:02.375 121 12328.52 69.83 55433.25 88888.00 2007-05-01 23:20:02.500 121 12328.48 69.85 55433.22 88888.00 2007-05-01 23:20:02.625 121 12328.50 69.83 55433.20 88888.00 2007-05-01 23:20:02.750 121 12328.58 69.78 55433.22 88888.00 2007-05-01 23:20:02.875 121 12328.65 69.78 55433.25 88888.00 2007-05-01 23:20:03.000 121 12328.65 69.83 55433.22 88888.00 2007-05-01 23:20:03.125 121 12328.55 69.75 55433.22 88888.00 2007-05-01 23:20:03.250 121 12328.52 69.70 55433.22 88888.00 2007-05-01 23:20:03.375 121 12328.62 69.72 55433.25 88888.00 2007-05-01 23:20:03.500 121 12328.62 69.80 55433.28 88888.00 2007-05-01 23:20:03.625 121 12328.52 69.75 55433.22 88888.00 2007-05-01 23:20:03.750 121 12328.45 69.72 55433.20 88888.00 2007-05-01 23:20:03.875 121 12328.40 69.67 55433.22 88888.00 2007-05-01 23:20:04.000 121 12328.50 69.70 55433.20 88888.00 2007-05-01 23:20:04.125 121 12328.52 69.75 55433.22 88888.00 2007-05-01 23:20:04.250 121 12328.40 69.75 55433.22 88888.00 2007-05-01 23:20:04.375 121 12328.38 69.72 55433.22 88888.00 2007-05-01 23:20:04.500 121 12328.38 69.75 55433.20 88888.00 2007-05-01 23:20:04.625 121 12328.38 69.72 55433.20 88888.00 2007-05-01 23:20:04.750 121 12328.38 69.75 55433.20 88888.00 2007-05-01 23:20:04.875 121 12328.35 69.72 55433.22 88888.00 2007-05-01 23:20:05.000 121 12328.40 69.72 55433.20 88888.00 2007-05-01 23:20:05.125 121 12328.40 69.75 55433.25 88888.00 2007-05-01 23:20:05.250 121 12328.40 69.75 55433.22 88888.00 2007-05-01 23:20:05.375 121 12328.40 69.72 55433.20 88888.00 2007-05-01 23:20:05.500 121 12328.35 69.70 55433.20 88888.00 2007-05-01 23:20:05.625 121 12328.38 69.72 55433.25 88888.00 2007-05-01 23:20:05.750 121 12328.40 69.72 55433.28 88888.00 2007-05-01 23:20:05.875 121 12328.33 69.72 55433.28 88888.00 2007-05-01 23:20:06.000 121 12328.30 69.72 55433.25 88888.00 2007-05-01 23:20:06.125 121 12328.40 69.78 55433.28 88888.00 2007-05-01 23:20:06.250 121 12328.38 69.75 55433.28 88888.00 2007-05-01 23:20:06.375 121 12328.30 69.75 55433.28 88888.00 2007-05-01 23:20:06.500 121 12328.27 69.72 55433.28 88888.00 2007-05-01 23:20:06.625 121 12328.30 69.75 55433.25 88888.00 2007-05-01 23:20:06.750 121 12328.27 69.72 55433.25 88888.00 2007-05-01 23:20:06.875 121 12328.20 69.67 55433.22 88888.00 2007-05-01 23:20:07.000 121 12328.12 69.67 55433.22 88888.00 2007-05-01 23:20:07.125 121 12328.10 69.70 55433.25 88888.00 2007-05-01 23:20:07.250 121 12328.15 69.67 55433.25 88888.00 2007-05-01 23:20:07.375 121 12328.25 69.67 55433.22 88888.00 2007-05-01 23:20:07.500 121 12328.25 69.70 55433.22 88888.00 2007-05-01 23:20:07.625 121 12328.23 69.75 55433.25 88888.00 2007-05-01 23:20:07.750 121 12328.23 69.75 55433.25 88888.00 2007-05-01 23:20:07.875 121 12328.25 69.67 55433.25 88888.00 2007-05-01 23:20:08.000 121 12328.23 69.65 55433.25 88888.00 2007-05-01 23:20:08.125 121 12328.17 69.65 55433.25 88888.00 2007-05-01 23:20:08.250 121 12328.10 69.60 55433.22 88888.00 2007-05-01 23:20:08.375 121 12328.08 69.62 55433.22 88888.00 2007-05-01 23:20:08.500 121 12328.00 69.58 55433.20 88888.00 2007-05-01 23:20:08.625 121 12328.08 69.62 55433.20 88888.00 2007-05-01 23:20:08.750 121 12328.12 69.62 55433.25 88888.00 2007-05-01 23:20:08.875 121 12328.08 69.62 55433.28 88888.00 2007-05-01 23:20:09.000 121 12328.10 69.62 55433.28 88888.00 2007-05-01 23:20:09.125 121 12328.20 69.65 55433.28 88888.00 2007-05-01 23:20:09.250 121 12328.17 69.60 55433.25 88888.00 2007-05-01 23:20:09.375 121 12328.20 69.60 55433.25 88888.00 2007-05-01 23:20:09.500 121 12328.25 69.62 55433.28 88888.00 2007-05-01 23:20:09.625 121 12328.23 69.67 55433.28 88888.00 2007-05-01 23:20:09.750 121 12328.15 69.62 55433.25 88888.00 2007-05-01 23:20:09.875 121 12328.08 69.60 55433.22 88888.00 2007-05-01 23:20:10.000 121 12328.05 69.55 55433.22 88888.00 2007-05-01 23:20:10.125 121 12328.08 69.60 55433.25 88888.00 2007-05-01 23:20:10.250 121 12328.02 69.55 55433.22 88888.00 2007-05-01 23:20:10.375 121 12328.02 69.58 55433.20 88888.00 2007-05-01 23:20:10.500 121 12328.08 69.60 55433.22 88888.00 2007-05-01 23:20:10.625 121 12328.08 69.60 55433.25 88888.00 2007-05-01 23:20:10.750 121 12328.08 69.62 55433.22 88888.00 2007-05-01 23:20:10.875 121 12328.05 69.60 55433.18 88888.00 2007-05-01 23:20:11.000 121 12328.02 69.50 55433.15 88888.00 2007-05-01 23:20:11.125 121 12328.05 69.53 55433.15 88888.00 2007-05-01 23:20:11.250 121 12328.00 69.53 55433.15 88888.00 2007-05-01 23:20:11.375 121 12328.02 69.55 55433.15 88888.00 2007-05-01 23:20:11.500 121 12328.10 69.55 55433.15 88888.00 2007-05-01 23:20:11.625 121 12328.05 69.53 55433.15 88888.00 2007-05-01 23:20:11.750 121 12328.02 69.50 55433.12 88888.00 2007-05-01 23:20:11.875 121 12328.05 69.45 55433.18 88888.00 2007-05-01 23:20:12.000 121 12328.05 69.42 55433.12 88888.00 2007-05-01 23:20:12.125 121 12328.05 69.47 55433.10 88888.00 2007-05-01 23:20:12.250 121 12328.02 69.45 55433.12 88888.00 2007-05-01 23:20:12.375 121 12328.05 69.42 55433.12 88888.00 2007-05-01 23:20:12.500 121 12328.02 69.50 55433.12 88888.00 2007-05-01 23:20:12.625 121 12328.08 69.55 55433.18 88888.00 2007-05-01 23:20:12.750 121 12328.10 69.55 55433.18 88888.00 2007-05-01 23:20:12.875 121 12328.10 69.53 55433.18 88888.00 2007-05-01 23:20:13.000 121 12328.00 69.50 55433.15 88888.00 2007-05-01 23:20:13.125 121 12327.98 69.50 55433.15 88888.00 2007-05-01 23:20:13.250 121 12327.95 69.45 55433.12 88888.00 2007-05-01 23:20:13.375 121 12327.92 69.45 55433.15 88888.00 2007-05-01 23:20:13.500 121 12327.95 69.47 55433.18 88888.00 2007-05-01 23:20:13.625 121 12327.98 69.47 55433.15 88888.00 2007-05-01 23:20:13.750 121 12328.00 69.50 55433.18 88888.00 2007-05-01 23:20:13.875 121 12328.02 69.47 55433.12 88888.00 2007-05-01 23:20:14.000 121 12328.00 69.47 55433.15 88888.00 2007-05-01 23:20:14.125 121 12328.02 69.42 55433.12 88888.00 2007-05-01 23:20:14.250 121 12328.00 69.40 55433.12 88888.00 2007-05-01 23:20:14.375 121 12328.08 69.42 55433.15 88888.00 2007-05-01 23:20:14.500 121 12328.02 69.42 55433.18 88888.00 2007-05-01 23:20:14.625 121 12327.98 69.42 55433.18 88888.00 2007-05-01 23:20:14.750 121 12328.00 69.42 55433.15 88888.00 2007-05-01 23:20:14.875 121 12328.02 69.47 55433.15 88888.00 2007-05-01 23:20:15.000 121 12328.02 69.45 55433.10 88888.00 2007-05-01 23:20:15.125 121 12327.98 69.38 55433.10 88888.00 2007-05-01 23:20:15.250 121 12328.00 69.35 55433.10 88888.00 2007-05-01 23:20:15.375 121 12328.08 69.42 55433.12 88888.00 2007-05-01 23:20:15.500 121 12328.10 69.55 55433.15 88888.00 2007-05-01 23:20:15.625 121 12328.10 69.50 55433.12 88888.00 2007-05-01 23:20:15.750 121 12328.05 69.42 55433.07 88888.00 2007-05-01 23:20:15.875 121 12327.98 69.40 55433.07 88888.00 2007-05-01 23:20:16.000 121 12328.02 69.45 55433.12 88888.00 2007-05-01 23:20:16.125 121 12328.02 69.40 55433.10 88888.00 2007-05-01 23:20:16.250 121 12328.00 69.40 55433.07 88888.00 2007-05-01 23:20:16.375 121 12328.08 69.42 55433.10 88888.00 2007-05-01 23:20:16.500 121 12328.05 69.38 55433.12 88888.00 2007-05-01 23:20:16.625 121 12328.02 69.38 55433.12 88888.00 2007-05-01 23:20:16.750 121 12328.02 69.38 55433.07 88888.00 2007-05-01 23:20:16.875 121 12328.00 69.38 55433.07 88888.00 2007-05-01 23:20:17.000 121 12328.00 69.35 55433.07 88888.00 2007-05-01 23:20:17.125 121 12327.95 69.35 55433.07 88888.00 2007-05-01 23:20:17.250 121 12327.88 69.38 55433.12 88888.00 2007-05-01 23:20:17.375 121 12327.98 69.42 55433.12 88888.00 2007-05-01 23:20:17.500 121 12328.02 69.40 55433.10 88888.00 2007-05-01 23:20:17.625 121 12328.02 69.40 55433.10 88888.00 2007-05-01 23:20:17.750 121 12328.05 69.40 55433.10 88888.00 2007-05-01 23:20:17.875 121 12328.00 69.42 55433.10 88888.00 2007-05-01 23:20:18.000 121 12328.00 69.42 55433.07 88888.00 2007-05-01 23:20:18.125 121 12328.02 69.42 55433.07 88888.00 2007-05-01 23:20:18.250 121 12328.00 69.38 55433.05 88888.00 2007-05-01 23:20:18.375 121 12328.05 69.42 55433.10 88888.00 2007-05-01 23:20:18.500 121 12328.15 69.47 55433.12 88888.00 2007-05-01 23:20:18.625 121 12328.08 69.47 55433.10 88888.00 2007-05-01 23:20:18.750 121 12328.05 69.45 55433.10 88888.00 2007-05-01 23:20:18.875 121 12328.00 69.40 55433.07 88888.00 2007-05-01 23:20:19.000 121 12328.02 69.38 55433.07 88888.00 2007-05-01 23:20:19.125 121 12328.05 69.38 55433.10 88888.00 2007-05-01 23:20:19.250 121 12328.00 69.38 55433.10 88888.00 2007-05-01 23:20:19.375 121 12328.00 69.42 55433.10 88888.00 2007-05-01 23:20:19.500 121 12327.95 69.42 55433.07 88888.00 2007-05-01 23:20:19.625 121 12327.92 69.33 55433.03 88888.00 2007-05-01 23:20:19.750 121 12327.92 69.30 55432.97 88888.00 2007-05-01 23:20:19.875 121 12327.92 69.35 55433.03 88888.00 2007-05-01 23:20:20.000 121 12327.92 69.35 55433.03 88888.00 2007-05-01 23:20:20.125 121 12327.98 69.38 55433.03 88888.00 2007-05-01 23:20:20.250 121 12327.92 69.38 55433.07 88888.00 2007-05-01 23:20:20.375 121 12327.88 69.42 55433.03 88888.00 2007-05-01 23:20:20.500 121 12327.83 69.38 55433.03 88888.00 2007-05-01 23:20:20.625 121 12327.88 69.42 55433.05 88888.00 2007-05-01 23:20:20.750 121 12327.85 69.40 55433.00 88888.00 2007-05-01 23:20:20.875 121 12327.80 69.40 55433.03 88888.00 2007-05-01 23:20:21.000 121 12327.75 69.38 55432.97 88888.00 2007-05-01 23:20:21.125 121 12327.77 69.42 55433.03 88888.00 2007-05-01 23:20:21.250 121 12327.85 69.42 55433.05 88888.00 2007-05-01 23:20:21.375 121 12327.88 69.47 55433.05 88888.00 2007-05-01 23:20:21.500 121 12327.85 69.47 55433.03 88888.00 2007-05-01 23:20:21.625 121 12327.85 69.38 55433.03 88888.00 2007-05-01 23:20:21.750 121 12327.88 69.38 55433.03 88888.00 2007-05-01 23:20:21.875 121 12327.85 69.40 55433.05 88888.00 2007-05-01 23:20:22.000 121 12327.80 69.42 55433.05 88888.00 2007-05-01 23:20:22.125 121 12327.77 69.45 55433.05 88888.00 2007-05-01 23:20:22.250 121 12327.67 69.35 55433.03 88888.00 2007-05-01 23:20:22.375 121 12327.62 69.38 55433.00 88888.00 2007-05-01 23:20:22.500 121 12327.62 69.40 55433.05 88888.00 2007-05-01 23:20:22.625 121 12327.67 69.42 55433.07 88888.00 2007-05-01 23:20:22.750 121 12327.77 69.42 55433.05 88888.00 2007-05-01 23:20:22.875 121 12327.77 69.35 55432.95 88888.00 2007-05-01 23:20:23.000 121 12327.73 69.35 55432.95 88888.00 2007-05-01 23:20:23.125 121 12327.67 69.35 55432.97 88888.00 2007-05-01 23:20:23.250 121 12327.70 69.33 55433.00 88888.00 2007-05-01 23:20:23.375 121 12327.77 69.35 55432.97 88888.00 2007-05-01 23:20:23.500 121 12327.65 69.38 55432.95 88888.00 2007-05-01 23:20:23.625 121 12327.60 69.40 55432.97 88888.00 2007-05-01 23:20:23.750 121 12327.65 69.42 55433.00 88888.00 2007-05-01 23:20:23.875 121 12327.65 69.40 55433.00 88888.00 2007-05-01 23:20:24.000 121 12327.65 69.45 55432.97 88888.00 2007-05-01 23:20:24.125 121 12327.55 69.40 55432.95 88888.00 2007-05-01 23:20:24.250 121 12327.48 69.35 55432.93 88888.00 2007-05-01 23:20:24.375 121 12327.42 69.38 55432.93 88888.00 2007-05-01 23:20:24.500 121 12327.48 69.45 55432.97 88888.00 2007-05-01 23:20:24.625 121 12327.58 69.45 55432.97 88888.00 2007-05-01 23:20:24.750 121 12327.55 69.42 55432.97 88888.00 2007-05-01 23:20:24.875 121 12327.52 69.45 55432.97 88888.00 2007-05-01 23:20:25.000 121 12327.55 69.45 55432.95 88888.00 2007-05-01 23:20:25.125 121 12327.58 69.47 55432.97 88888.00 2007-05-01 23:20:25.250 121 12327.55 69.50 55433.00 88888.00 2007-05-01 23:20:25.375 121 12327.52 69.50 55433.00 88888.00 2007-05-01 23:20:25.500 121 12327.50 69.47 55433.07 88888.00 2007-05-01 23:20:25.625 121 12327.48 69.50 55433.03 88888.00 2007-05-01 23:20:25.750 121 12327.40 69.45 55432.97 88888.00 2007-05-01 23:20:25.875 121 12327.33 69.38 55432.97 88888.00 2007-05-01 23:20:26.000 121 12327.38 69.45 55432.97 88888.00 2007-05-01 23:20:26.125 121 12327.33 69.47 55433.00 88888.00 2007-05-01 23:20:26.250 121 12327.27 69.45 55433.00 88888.00 2007-05-01 23:20:26.375 121 12327.25 69.42 55432.97 88888.00 2007-05-01 23:20:26.500 121 12327.23 69.42 55432.97 88888.00 2007-05-01 23:20:26.625 121 12327.23 69.40 55433.00 88888.00 2007-05-01 23:20:26.750 121 12327.20 69.47 55433.00 88888.00 2007-05-01 23:20:26.875 121 12327.23 69.50 55432.97 88888.00 2007-05-01 23:20:27.000 121 12327.27 69.45 55432.95 88888.00 2007-05-01 23:20:27.125 121 12327.23 69.42 55432.95 88888.00 2007-05-01 23:20:27.250 121 12327.15 69.40 55432.97 88888.00 2007-05-01 23:20:27.375 121 12327.17 69.45 55432.97 88888.00 2007-05-01 23:20:27.500 121 12327.12 69.45 55432.97 88888.00 2007-05-01 23:20:27.625 121 12327.12 69.45 55432.95 88888.00 2007-05-01 23:20:27.750 121 12327.15 69.47 55432.95 88888.00 2007-05-01 23:20:27.875 121 12327.17 69.45 55432.97 88888.00 2007-05-01 23:20:28.000 121 12327.12 69.45 55432.95 88888.00 2007-05-01 23:20:28.125 121 12327.10 69.45 55432.95 88888.00 2007-05-01 23:20:28.250 121 12326.98 69.38 55432.95 88888.00 2007-05-01 23:20:28.375 121 12326.92 69.45 55432.93 88888.00 2007-05-01 23:20:28.500 121 12327.02 69.45 55432.97 88888.00 2007-05-01 23:20:28.625 121 12327.10 69.47 55432.97 88888.00 2007-05-01 23:20:28.750 121 12327.02 69.47 55432.97 88888.00 2007-05-01 23:20:28.875 121 12327.00 69.47 55432.95 88888.00 2007-05-01 23:20:29.000 121 12327.05 69.50 55433.00 88888.00 2007-05-01 23:20:29.125 121 12327.08 69.53 55432.97 88888.00 2007-05-01 23:20:29.250 121 12327.05 69.47 55432.97 88888.00 2007-05-01 23:20:29.375 121 12327.02 69.50 55432.97 88888.00 2007-05-01 23:20:29.500 121 12327.05 69.50 55432.97 88888.00 2007-05-01 23:20:29.625 121 12327.10 69.53 55432.97 88888.00 2007-05-01 23:20:29.750 121 12327.00 69.47 55432.93 88888.00 2007-05-01 23:20:29.875 121 12326.95 69.53 55432.95 88888.00 2007-05-01 23:20:30.000 121 12327.02 69.55 55432.97 88888.00 2007-05-01 23:20:30.125 121 12327.05 69.55 55432.97 88888.00 2007-05-01 23:20:30.250 121 12327.05 69.53 55433.00 88888.00 2007-05-01 23:20:30.375 121 12327.02 69.53 55433.00 88888.00 2007-05-01 23:20:30.500 121 12326.98 69.58 55433.00 88888.00 2007-05-01 23:20:30.625 121 12326.85 69.58 55433.03 88888.00 2007-05-01 23:20:30.750 121 12326.83 69.50 55432.97 88888.00 2007-05-01 23:20:30.875 121 12326.80 69.47 55432.95 88888.00 2007-05-01 23:20:31.000 121 12326.80 69.50 55432.97 88888.00 2007-05-01 23:20:31.125 121 12326.73 69.45 55432.93 88888.00 2007-05-01 23:20:31.250 121 12326.73 69.50 55432.93 88888.00 2007-05-01 23:20:31.375 121 12326.85 69.55 55432.95 88888.00 2007-05-01 23:20:31.500 121 12326.85 69.50 55432.95 88888.00 2007-05-01 23:20:31.625 121 12326.83 69.53 55432.95 88888.00 2007-05-01 23:20:31.750 121 12326.80 69.55 55432.97 88888.00 2007-05-01 23:20:31.875 121 12326.73 69.53 55432.95 88888.00 2007-05-01 23:20:32.000 121 12326.70 69.55 55432.97 88888.00 2007-05-01 23:20:32.125 121 12326.65 69.53 55432.97 88888.00 2007-05-01 23:20:32.250 121 12326.60 69.53 55433.00 88888.00 2007-05-01 23:20:32.375 121 12326.67 69.55 55432.97 88888.00 2007-05-01 23:20:32.500 121 12326.67 69.55 55432.95 88888.00 2007-05-01 23:20:32.625 121 12326.62 69.55 55432.95 88888.00 2007-05-01 23:20:32.750 121 12326.62 69.53 55432.97 88888.00 2007-05-01 23:20:32.875 121 12326.62 69.58 55432.97 88888.00 2007-05-01 23:20:33.000 121 12326.67 69.60 55432.95 88888.00 2007-05-01 23:20:33.125 121 12326.67 69.53 55432.97 88888.00 2007-05-01 23:20:33.250 121 12326.65 69.55 55433.00 88888.00 2007-05-01 23:20:33.375 121 12326.67 69.55 55432.95 88888.00 2007-05-01 23:20:33.500 121 12326.62 69.58 55432.97 88888.00 2007-05-01 23:20:33.625 121 12326.60 69.53 55432.93 88888.00 2007-05-01 23:20:33.750 121 12326.60 69.50 55432.93 88888.00 2007-05-01 23:20:33.875 121 12326.60 69.60 55432.95 88888.00 2007-05-01 23:20:34.000 121 12326.58 69.58 55432.90 88888.00 2007-05-01 23:20:34.125 121 12326.58 69.58 55432.95 88888.00 2007-05-01 23:20:34.250 121 12326.60 69.60 55432.97 88888.00 2007-05-01 23:20:34.375 121 12326.58 69.55 55432.95 88888.00 2007-05-01 23:20:34.500 121 12326.58 69.55 55432.97 88888.00 2007-05-01 23:20:34.625 121 12326.52 69.58 55432.93 88888.00 2007-05-01 23:20:34.750 121 12326.50 69.60 55432.93 88888.00 2007-05-01 23:20:34.875 121 12326.55 69.62 55432.93 88888.00 2007-05-01 23:20:35.000 121 12326.52 69.58 55432.95 88888.00 2007-05-01 23:20:35.125 121 12326.50 69.55 55432.97 88888.00 2007-05-01 23:20:35.250 121 12326.45 69.50 55432.93 88888.00 2007-05-01 23:20:35.375 121 12326.45 69.50 55432.88 88888.00 2007-05-01 23:20:35.500 121 12326.45 69.53 55432.90 88888.00 2007-05-01 23:20:35.625 121 12326.52 69.60 55432.90 88888.00 2007-05-01 23:20:35.750 121 12326.58 69.58 55432.93 88888.00 2007-05-01 23:20:35.875 121 12326.52 69.60 55432.93 88888.00 2007-05-01 23:20:36.000 121 12326.48 69.60 55432.88 88888.00 2007-05-01 23:20:36.125 121 12326.42 69.60 55432.90 88888.00 2007-05-01 23:20:36.250 121 12326.38 69.62 55432.95 88888.00 2007-05-01 23:20:36.375 121 12326.45 69.62 55432.90 88888.00 2007-05-01 23:20:36.500 121 12326.45 69.62 55432.93 88888.00 2007-05-01 23:20:36.625 121 12326.40 69.60 55432.90 88888.00 2007-05-01 23:20:36.750 121 12326.38 69.60 55432.90 88888.00 2007-05-01 23:20:36.875 121 12326.42 69.60 55432.90 88888.00 2007-05-01 23:20:37.000 121 12326.42 69.62 55432.90 88888.00 2007-05-01 23:20:37.125 121 12326.42 69.60 55432.88 88888.00 2007-05-01 23:20:37.250 121 12326.38 69.53 55432.90 88888.00 2007-05-01 23:20:37.375 121 12326.42 69.55 55432.88 88888.00 2007-05-01 23:20:37.500 121 12326.40 69.55 55432.85 88888.00 2007-05-01 23:20:37.625 121 12326.40 69.55 55432.88 88888.00 2007-05-01 23:20:37.750 121 12326.35 69.58 55432.88 88888.00 2007-05-01 23:20:37.875 121 12326.38 69.58 55432.93 88888.00 2007-05-01 23:20:38.000 121 12326.40 69.62 55432.93 88888.00 2007-05-01 23:20:38.125 121 12326.35 69.58 55432.90 88888.00 2007-05-01 23:20:38.250 121 12326.23 69.47 55432.88 88888.00 2007-05-01 23:20:38.375 121 12326.27 69.53 55432.88 88888.00 2007-05-01 23:20:38.500 121 12326.30 69.58 55432.90 88888.00 2007-05-01 23:20:38.625 121 12326.25 69.58 55432.88 88888.00 2007-05-01 23:20:38.750 121 12326.27 69.60 55432.88 88888.00 2007-05-01 23:20:38.875 121 12326.35 69.60 55432.90 88888.00 2007-05-01 23:20:39.000 121 12326.40 69.58 55432.85 88888.00 2007-05-01 23:20:39.125 121 12326.40 69.55 55432.90 88888.00 2007-05-01 23:20:39.250 121 12326.30 69.55 55432.90 88888.00 2007-05-01 23:20:39.375 121 12326.27 69.55 55432.88 88888.00 2007-05-01 23:20:39.500 121 12326.23 69.60 55432.90 88888.00 2007-05-01 23:20:39.625 121 12326.20 69.60 55432.90 88888.00 2007-05-01 23:20:39.750 121 12326.27 69.60 55432.90 88888.00 2007-05-01 23:20:39.875 121 12326.27 69.60 55432.90 88888.00 2007-05-01 23:20:40.000 121 12326.30 69.55 55432.82 88888.00 2007-05-01 23:20:40.125 121 12326.27 69.55 55432.85 88888.00 2007-05-01 23:20:40.250 121 12326.23 69.58 55432.88 88888.00 2007-05-01 23:20:40.375 121 12326.23 69.58 55432.85 88888.00 2007-05-01 23:20:40.500 121 12326.20 69.58 55432.85 88888.00 2007-05-01 23:20:40.625 121 12326.23 69.58 55432.88 88888.00 2007-05-01 23:20:40.750 121 12326.23 69.58 55432.85 88888.00 2007-05-01 23:20:40.875 121 12326.10 69.53 55432.82 88888.00 2007-05-01 23:20:41.000 121 12326.10 69.55 55432.80 88888.00 2007-05-01 23:20:41.125 121 12326.17 69.58 55432.82 88888.00 2007-05-01 23:20:41.250 121 12326.17 69.55 55432.85 88888.00 2007-05-01 23:20:41.375 121 12326.23 69.58 55432.82 88888.00 2007-05-01 23:20:41.500 121 12326.17 69.53 55432.80 88888.00 2007-05-01 23:20:41.625 121 12326.12 69.55 55432.80 88888.00 2007-05-01 23:20:41.750 121 12326.12 69.58 55432.82 88888.00 2007-05-01 23:20:41.875 121 12326.17 69.58 55432.82 88888.00 2007-05-01 23:20:42.000 121 12326.23 69.58 55432.82 88888.00 2007-05-01 23:20:42.125 121 12326.15 69.58 55432.85 88888.00 2007-05-01 23:20:42.250 121 12326.08 69.55 55432.85 88888.00 2007-05-01 23:20:42.375 121 12326.20 69.60 55432.88 88888.00 2007-05-01 23:20:42.500 121 12326.25 69.65 55432.85 88888.00 2007-05-01 23:20:42.625 121 12326.23 69.65 55432.85 88888.00 2007-05-01 23:20:42.750 121 12326.17 69.62 55432.85 88888.00 2007-05-01 23:20:42.875 121 12326.15 69.60 55432.85 88888.00 2007-05-01 23:20:43.000 121 12326.12 69.60 55432.82 88888.00 2007-05-01 23:20:43.125 121 12326.17 69.62 55432.80 88888.00 2007-05-01 23:20:43.250 121 12326.12 69.62 55432.80 88888.00 2007-05-01 23:20:43.375 121 12326.20 69.62 55432.80 88888.00 2007-05-01 23:20:43.500 121 12326.17 69.60 55432.80 88888.00 2007-05-01 23:20:43.625 121 12326.20 69.67 55432.82 88888.00 2007-05-01 23:20:43.750 121 12326.20 69.62 55432.80 88888.00 2007-05-01 23:20:43.875 121 12326.17 69.62 55432.80 88888.00 2007-05-01 23:20:44.000 121 12326.20 69.60 55432.78 88888.00 2007-05-01 23:20:44.125 121 12326.23 69.62 55432.78 88888.00 2007-05-01 23:20:44.250 121 12326.20 69.65 55432.78 88888.00 2007-05-01 23:20:44.375 121 12326.17 69.62 55432.80 88888.00 2007-05-01 23:20:44.500 121 12326.12 69.60 55432.78 88888.00 2007-05-01 23:20:44.625 121 12326.17 69.62 55432.80 88888.00 2007-05-01 23:20:44.750 121 12326.20 69.65 55432.80 88888.00 2007-05-01 23:20:44.875 121 12326.15 69.60 55432.80 88888.00 2007-05-01 23:20:45.000 121 12326.20 69.58 55432.78 88888.00 2007-05-01 23:20:45.125 121 12326.17 69.58 55432.78 88888.00 2007-05-01 23:20:45.250 121 12326.17 69.55 55432.75 88888.00 2007-05-01 23:20:45.375 121 12326.23 69.58 55432.78 88888.00 2007-05-01 23:20:45.500 121 12326.25 69.62 55432.80 88888.00 2007-05-01 23:20:45.625 121 12326.27 69.62 55432.78 88888.00 2007-05-01 23:20:45.750 121 12326.17 69.60 55432.75 88888.00 2007-05-01 23:20:45.875 121 12326.15 69.65 55432.75 88888.00 2007-05-01 23:20:46.000 121 12326.20 69.67 55432.78 88888.00 2007-05-01 23:20:46.125 121 12326.17 69.67 55432.78 88888.00 2007-05-01 23:20:46.250 121 12326.17 69.65 55432.75 88888.00 2007-05-01 23:20:46.375 121 12326.20 69.70 55432.75 88888.00 2007-05-01 23:20:46.500 121 12326.17 69.70 55432.78 88888.00 2007-05-01 23:20:46.625 121 12326.17 69.72 55432.75 88888.00 2007-05-01 23:20:46.750 121 12326.17 69.65 55432.72 88888.00 2007-05-01 23:20:46.875 121 12326.25 69.65 55432.70 88888.00 2007-05-01 23:20:47.000 121 12326.33 69.72 55432.75 88888.00 2007-05-01 23:20:47.125 121 12326.30 69.62 55432.78 88888.00 2007-05-01 23:20:47.250 121 12326.20 69.62 55432.78 88888.00 2007-05-01 23:20:47.375 121 12326.17 69.65 55432.78 88888.00 2007-05-01 23:20:47.500 121 12326.12 69.65 55432.75 88888.00 2007-05-01 23:20:47.625 121 12326.08 69.65 55432.72 88888.00 2007-05-01 23:20:47.750 121 12326.12 69.62 55432.70 88888.00 2007-05-01 23:20:47.875 121 12326.25 69.67 55432.72 88888.00 2007-05-01 23:20:48.000 121 12326.30 69.70 55432.72 88888.00 2007-05-01 23:20:48.125 121 12326.38 69.67 55432.72 88888.00 2007-05-01 23:20:48.250 121 12326.33 69.67 55432.72 88888.00 2007-05-01 23:20:48.375 121 12326.27 69.67 55432.70 88888.00 2007-05-01 23:20:48.500 121 12326.17 69.70 55432.72 88888.00 2007-05-01 23:20:48.625 121 12326.17 69.72 55432.72 88888.00 2007-05-01 23:20:48.750 121 12326.15 69.75 55432.72 88888.00 2007-05-01 23:20:48.875 121 12326.17 69.72 55432.70 88888.00 2007-05-01 23:20:49.000 121 12326.17 69.65 55432.68 88888.00 2007-05-01 23:20:49.125 121 12326.17 69.65 55432.65 88888.00 2007-05-01 23:20:49.250 121 12326.15 69.70 55432.68 88888.00 2007-05-01 23:20:49.375 121 12326.10 69.70 55432.65 88888.00 2007-05-01 23:20:49.500 121 12326.12 69.70 55432.68 88888.00 2007-05-01 23:20:49.625 121 12326.17 69.75 55432.65 88888.00 2007-05-01 23:20:49.750 121 12326.17 69.72 55432.62 88888.00 2007-05-01 23:20:49.875 121 12326.10 69.72 55432.62 88888.00 2007-05-01 23:20:50.000 121 12326.20 69.78 55432.68 88888.00 2007-05-01 23:20:50.125 121 12326.30 69.80 55432.68 88888.00 2007-05-01 23:20:50.250 121 12326.27 69.83 55432.68 88888.00 2007-05-01 23:20:50.375 121 12326.25 69.78 55432.65 88888.00 2007-05-01 23:20:50.500 121 12326.17 69.78 55432.65 88888.00 2007-05-01 23:20:50.625 121 12326.10 69.75 55432.65 88888.00 2007-05-01 23:20:50.750 121 12326.10 69.78 55432.65 88888.00 2007-05-01 23:20:50.875 121 12326.08 69.80 55432.65 88888.00 2007-05-01 23:20:51.000 121 12326.10 69.83 55432.65 88888.00 2007-05-01 23:20:51.125 121 12326.17 69.85 55432.70 88888.00 2007-05-01 23:20:51.250 121 12326.08 69.85 55432.70 88888.00 2007-05-01 23:20:51.375 121 12326.05 69.85 55432.68 88888.00 2007-05-01 23:20:51.500 121 12326.08 69.85 55432.68 88888.00 2007-05-01 23:20:51.625 121 12326.15 69.85 55432.68 88888.00 2007-05-01 23:20:51.750 121 12326.17 69.88 55432.65 88888.00 2007-05-01 23:20:51.875 121 12326.15 69.90 55432.65 88888.00 2007-05-01 23:20:52.000 121 12326.10 69.88 55432.62 88888.00 2007-05-01 23:20:52.125 121 12326.08 69.85 55432.62 88888.00 2007-05-01 23:20:52.250 121 12326.08 69.83 55432.65 88888.00 2007-05-01 23:20:52.375 121 12326.20 69.83 55432.70 88888.00 2007-05-01 23:20:52.500 121 12326.33 69.95 55432.70 88888.00 2007-05-01 23:20:52.625 121 12326.33 69.95 55432.68 88888.00 2007-05-01 23:20:52.750 121 12326.15 69.85 55432.62 88888.00 2007-05-01 23:20:52.875 121 12326.10 69.80 55432.60 88888.00 2007-05-01 23:20:53.000 121 12326.02 69.78 55432.55 88888.00 2007-05-01 23:20:53.125 121 12326.02 69.75 55432.57 88888.00 2007-05-01 23:20:53.250 121 12326.05 69.85 55432.60 88888.00 2007-05-01 23:20:53.375 121 12326.08 69.92 55432.60 88888.00 2007-05-01 23:20:53.500 121 12326.02 69.90 55432.57 88888.00 2007-05-01 23:20:53.625 121 12326.00 69.88 55432.55 88888.00 2007-05-01 23:20:53.750 121 12326.05 69.88 55432.55 88888.00 2007-05-01 23:20:53.875 121 12326.12 69.88 55432.55 88888.00 2007-05-01 23:20:54.000 121 12326.12 69.92 55432.57 88888.00 2007-05-01 23:20:54.125 121 12326.08 69.95 55432.60 88888.00 2007-05-01 23:20:54.250 121 12326.00 69.90 55432.55 88888.00 2007-05-01 23:20:54.375 121 12326.00 69.92 55432.55 88888.00 2007-05-01 23:20:54.500 121 12325.98 69.92 55432.60 88888.00 2007-05-01 23:20:54.625 121 12325.98 69.90 55432.57 88888.00 2007-05-01 23:20:54.750 121 12326.05 69.90 55432.55 88888.00 2007-05-01 23:20:54.875 121 12326.10 69.92 55432.57 88888.00 2007-05-01 23:20:55.000 121 12326.02 69.88 55432.53 88888.00 2007-05-01 23:20:55.125 121 12326.00 69.85 55432.53 88888.00 2007-05-01 23:20:55.250 121 12325.98 69.92 55432.57 88888.00 2007-05-01 23:20:55.375 121 12325.95 69.97 55432.53 88888.00 2007-05-01 23:20:55.500 121 12325.90 69.95 55432.53 88888.00 2007-05-01 23:20:55.625 121 12325.98 69.97 55432.57 88888.00 2007-05-01 23:20:55.750 121 12325.95 69.95 55432.55 88888.00 2007-05-01 23:20:55.875 121 12325.95 69.97 55432.57 88888.00 2007-05-01 23:20:56.000 121 12326.00 70.00 55432.55 88888.00 2007-05-01 23:20:56.125 121 12326.00 70.00 55432.57 88888.00 2007-05-01 23:20:56.250 121 12326.00 70.03 55432.60 88888.00 2007-05-01 23:20:56.375 121 12325.92 70.03 55432.62 88888.00 2007-05-01 23:20:56.500 121 12325.85 70.00 55432.60 88888.00 2007-05-01 23:20:56.625 121 12325.85 69.97 55432.55 88888.00 2007-05-01 23:20:56.750 121 12325.85 69.95 55432.57 88888.00 2007-05-01 23:20:56.875 121 12325.85 69.97 55432.62 88888.00 2007-05-01 23:20:57.000 121 12325.85 69.97 55432.62 88888.00 2007-05-01 23:20:57.125 121 12325.83 69.95 55432.57 88888.00 2007-05-01 23:20:57.250 121 12325.75 69.92 55432.55 88888.00 2007-05-01 23:20:57.375 121 12325.77 69.97 55432.57 88888.00 2007-05-01 23:20:57.500 121 12325.85 69.97 55432.57 88888.00 2007-05-01 23:20:57.625 121 12325.83 69.92 55432.57 88888.00 2007-05-01 23:20:57.750 121 12325.73 69.90 55432.55 88888.00 2007-05-01 23:20:57.875 121 12325.67 69.95 55432.50 88888.00 2007-05-01 23:20:58.000 121 12325.73 69.95 55432.50 88888.00 2007-05-01 23:20:58.125 121 12325.73 69.90 55432.50 88888.00 2007-05-01 23:20:58.250 121 12325.73 69.85 55432.53 88888.00 2007-05-01 23:20:58.375 121 12325.70 69.95 55432.57 88888.00 2007-05-01 23:20:58.500 121 12325.70 70.03 55432.57 88888.00 2007-05-01 23:20:58.625 121 12325.65 69.95 55432.55 88888.00 2007-05-01 23:20:58.750 121 12325.67 69.88 55432.53 88888.00 2007-05-01 23:20:58.875 121 12325.67 69.88 55432.50 88888.00 2007-05-01 23:20:59.000 121 12325.70 69.92 55432.53 88888.00 2007-05-01 23:20:59.125 121 12325.70 70.00 55432.53 88888.00 2007-05-01 23:20:59.250 121 12325.75 69.95 55432.55 88888.00 2007-05-01 23:20:59.375 121 12325.67 69.92 55432.53 88888.00 2007-05-01 23:20:59.500 121 12325.67 69.97 55432.55 88888.00 2007-05-01 23:20:59.625 121 12325.67 69.97 55432.57 88888.00 2007-05-01 23:20:59.750 121 12325.67 69.97 55432.55 88888.00 2007-05-01 23:20:59.875 121 12325.65 69.95 55432.53 88888.00 2007-05-01 23:21:00.000 121 12325.65 69.90 55432.53 88888.00 2007-05-01 23:21:00.125 121 12325.73 69.90 55432.53 88888.00 2007-05-01 23:21:00.250 121 12325.77 69.92 55432.55 88888.00 2007-05-01 23:21:00.375 121 12325.77 69.97 55432.53 88888.00 2007-05-01 23:21:00.500 121 12325.70 69.92 55432.53 88888.00 2007-05-01 23:21:00.625 121 12325.65 69.90 55432.53 88888.00 2007-05-01 23:21:00.750 121 12325.65 69.92 55432.50 88888.00 2007-05-01 23:21:00.875 121 12325.67 69.95 55432.55 88888.00 2007-05-01 23:21:01.000 121 12325.73 69.92 55432.53 88888.00 2007-05-01 23:21:01.125 121 12325.67 69.92 55432.47 88888.00 2007-05-01 23:21:01.250 121 12325.58 69.88 55432.50 88888.00 2007-05-01 23:21:01.375 121 12325.58 69.90 55432.50 88888.00 2007-05-01 23:21:01.500 121 12325.58 69.92 55432.53 88888.00 2007-05-01 23:21:01.625 121 12325.60 70.03 55432.53 88888.00 2007-05-01 23:21:01.750 121 12325.58 70.00 55432.53 88888.00 2007-05-01 23:21:01.875 121 12325.52 69.95 55432.50 88888.00 2007-05-01 23:21:02.000 121 12325.50 69.90 55432.53 88888.00 2007-05-01 23:21:02.125 121 12325.50 69.90 55432.53 88888.00 2007-05-01 23:21:02.250 121 12325.48 69.85 55432.50 88888.00 2007-05-01 23:21:02.375 121 12325.52 69.90 55432.53 88888.00 2007-05-01 23:21:02.500 121 12325.55 69.90 55432.50 88888.00 2007-05-01 23:21:02.625 121 12325.50 69.88 55432.47 88888.00 2007-05-01 23:21:02.750 121 12325.48 69.85 55432.47 88888.00 2007-05-01 23:21:02.875 121 12325.50 69.88 55432.47 88888.00 2007-05-01 23:21:03.000 121 12325.58 69.88 55432.50 88888.00 2007-05-01 23:21:03.125 121 12325.58 69.95 55432.53 88888.00 2007-05-01 23:21:03.250 121 12325.52 69.90 55432.53 88888.00 2007-05-01 23:21:03.375 121 12325.48 69.90 55432.50 88888.00 2007-05-01 23:21:03.500 121 12325.48 69.88 55432.50 88888.00 2007-05-01 23:21:03.625 121 12325.45 69.85 55432.50 88888.00 2007-05-01 23:21:03.750 121 12325.42 69.88 55432.47 88888.00 2007-05-01 23:21:03.875 121 12325.45 69.90 55432.43 88888.00 2007-05-01 23:21:04.000 121 12325.42 69.85 55432.43 88888.00 2007-05-01 23:21:04.125 121 12325.40 69.92 55432.45 88888.00 2007-05-01 23:21:04.250 121 12325.40 69.85 55432.45 88888.00 2007-05-01 23:21:04.375 121 12325.45 69.78 55432.43 88888.00 2007-05-01 23:21:04.500 121 12325.42 69.75 55432.43 88888.00 2007-05-01 23:21:04.625 121 12325.42 69.80 55432.45 88888.00 2007-05-01 23:21:04.750 121 12325.50 69.83 55432.45 88888.00 2007-05-01 23:21:04.875 121 12325.52 69.80 55432.43 88888.00 2007-05-01 23:21:05.000 121 12325.52 69.80 55432.43 88888.00 2007-05-01 23:21:05.125 121 12325.45 69.75 55432.45 88888.00 2007-05-01 23:21:05.250 121 12325.45 69.75 55432.45 88888.00 2007-05-01 23:21:05.375 121 12325.48 69.80 55432.43 88888.00 2007-05-01 23:21:05.500 121 12325.42 69.83 55432.43 88888.00 2007-05-01 23:21:05.625 121 12325.38 69.80 55432.43 88888.00 2007-05-01 23:21:05.750 121 12325.38 69.72 55432.43 88888.00 2007-05-01 23:21:05.875 121 12325.42 69.78 55432.43 88888.00 2007-05-01 23:21:06.000 121 12325.42 69.83 55432.45 88888.00 2007-05-01 23:21:06.125 121 12325.40 69.83 55432.40 88888.00 2007-05-01 23:21:06.250 121 12325.45 69.80 55432.45 88888.00 2007-05-01 23:21:06.375 121 12325.55 69.80 55432.43 88888.00 2007-05-01 23:21:06.500 121 12325.48 69.75 55432.38 88888.00 2007-05-01 23:21:06.625 121 12325.42 69.72 55432.38 88888.00 2007-05-01 23:21:06.750 121 12325.38 69.72 55432.40 88888.00 2007-05-01 23:21:06.875 121 12325.40 69.78 55432.43 88888.00 2007-05-01 23:21:07.000 121 12325.40 69.80 55432.43 88888.00 2007-05-01 23:21:07.125 121 12325.45 69.83 55432.45 88888.00 2007-05-01 23:21:07.250 121 12325.45 69.75 55432.40 88888.00 2007-05-01 23:21:07.375 121 12325.45 69.72 55432.40 88888.00 2007-05-01 23:21:07.500 121 12325.45 69.70 55432.40 88888.00 2007-05-01 23:21:07.625 121 12325.50 69.75 55432.43 88888.00 2007-05-01 23:21:07.750 121 12325.48 69.80 55432.43 88888.00 2007-05-01 23:21:07.875 121 12325.42 69.72 55432.38 88888.00 2007-05-01 23:21:08.000 121 12325.45 69.67 55432.35 88888.00 2007-05-01 23:21:08.125 121 12325.45 69.75 55432.40 88888.00 2007-05-01 23:21:08.250 121 12325.50 69.78 55432.43 88888.00 2007-05-01 23:21:08.375 121 12325.50 69.78 55432.43 88888.00 2007-05-01 23:21:08.500 121 12325.45 69.75 55432.40 88888.00 2007-05-01 23:21:08.625 121 12325.40 69.70 55432.38 88888.00 2007-05-01 23:21:08.750 121 12325.42 69.70 55432.35 88888.00 2007-05-01 23:21:08.875 121 12325.42 69.67 55432.38 88888.00 2007-05-01 23:21:09.000 121 12325.45 69.67 55432.40 88888.00 2007-05-01 23:21:09.125 121 12325.45 69.72 55432.38 88888.00 2007-05-01 23:21:09.250 121 12325.42 69.70 55432.40 88888.00 2007-05-01 23:21:09.375 121 12325.48 69.70 55432.38 88888.00 2007-05-01 23:21:09.500 121 12325.50 69.70 55432.38 88888.00 2007-05-01 23:21:09.625 121 12325.52 69.65 55432.38 88888.00 2007-05-01 23:21:09.750 121 12325.50 69.60 55432.35 88888.00 2007-05-01 23:21:09.875 121 12325.52 69.62 55432.32 88888.00 2007-05-01 23:21:10.000 121 12325.60 69.70 55432.38 88888.00 2007-05-01 23:21:10.125 121 12325.55 69.75 55432.38 88888.00 2007-05-01 23:21:10.250 121 12325.45 69.72 55432.32 88888.00 2007-05-01 23:21:10.375 121 12325.50 69.67 55432.32 88888.00 2007-05-01 23:21:10.500 121 12325.52 69.67 55432.32 88888.00 2007-05-01 23:21:10.625 121 12325.58 69.70 55432.38 88888.00 2007-05-01 23:21:10.750 121 12325.60 69.67 55432.32 88888.00 2007-05-01 23:21:10.875 121 12325.58 69.65 55432.30 88888.00 2007-05-01 23:21:11.000 121 12325.58 69.67 55432.30 88888.00 2007-05-01 23:21:11.125 121 12325.62 69.75 55432.35 88888.00 2007-05-01 23:21:11.250 121 12325.55 69.70 55432.30 88888.00 2007-05-01 23:21:11.375 121 12325.48 69.67 55432.28 88888.00 2007-05-01 23:21:11.500 121 12325.48 69.65 55432.28 88888.00 2007-05-01 23:21:11.625 121 12325.50 69.62 55432.30 88888.00 2007-05-01 23:21:11.750 121 12325.52 69.67 55432.30 88888.00 2007-05-01 23:21:11.875 121 12325.55 69.67 55432.28 88888.00 2007-05-01 23:21:12.000 121 12325.50 69.62 55432.22 88888.00 2007-05-01 23:21:12.125 121 12325.48 69.58 55432.28 88888.00 2007-05-01 23:21:12.250 121 12325.48 69.62 55432.32 88888.00 2007-05-01 23:21:12.375 121 12325.58 69.67 55432.35 88888.00 2007-05-01 23:21:12.500 121 12325.55 69.62 55432.28 88888.00 2007-05-01 23:21:12.625 121 12325.55 69.58 55432.28 88888.00 2007-05-01 23:21:12.750 121 12325.58 69.62 55432.25 88888.00 2007-05-01 23:21:12.875 121 12325.62 69.67 55432.28 88888.00 2007-05-01 23:21:13.000 121 12325.60 69.65 55432.25 88888.00 2007-05-01 23:21:13.125 121 12325.62 69.65 55432.28 88888.00 2007-05-01 23:21:13.250 121 12325.70 69.60 55432.25 88888.00 2007-05-01 23:21:13.375 121 12325.73 69.58 55432.22 88888.00 2007-05-01 23:21:13.500 121 12325.67 69.58 55432.22 88888.00 2007-05-01 23:21:13.625 121 12325.67 69.60 55432.22 88888.00 2007-05-01 23:21:13.750 121 12325.70 69.65 55432.25 88888.00 2007-05-01 23:21:13.875 121 12325.70 69.67 55432.25 88888.00 2007-05-01 23:21:14.000 121 12325.75 69.67 55432.22 88888.00 2007-05-01 23:21:14.125 121 12325.73 69.62 55432.22 88888.00 2007-05-01 23:21:14.250 121 12325.62 69.58 55432.20 88888.00 2007-05-01 23:21:14.375 121 12325.70 69.60 55432.22 88888.00 2007-05-01 23:21:14.500 121 12325.73 69.65 55432.22 88888.00 2007-05-01 23:21:14.625 121 12325.75 69.62 55432.22 88888.00 2007-05-01 23:21:14.750 121 12325.75 69.60 55432.22 88888.00 2007-05-01 23:21:14.875 121 12325.70 69.58 55432.20 88888.00 2007-05-01 23:21:15.000 121 12325.77 69.60 55432.18 88888.00 2007-05-01 23:21:15.125 121 12325.80 69.58 55432.18 88888.00 2007-05-01 23:21:15.250 121 12325.75 69.58 55432.20 88888.00 2007-05-01 23:21:15.375 121 12325.80 69.62 55432.18 88888.00 2007-05-01 23:21:15.500 121 12325.88 69.62 55432.22 88888.00 2007-05-01 23:21:15.625 121 12325.95 69.62 55432.20 88888.00 2007-05-01 23:21:15.750 121 12325.92 69.58 55432.18 88888.00 2007-05-01 23:21:15.875 121 12325.90 69.58 55432.15 88888.00 2007-05-01 23:21:16.000 121 12325.83 69.53 55432.15 88888.00 2007-05-01 23:21:16.125 121 12325.80 69.55 55432.20 88888.00 2007-05-01 23:21:16.250 121 12325.83 69.55 55432.18 88888.00 2007-05-01 23:21:16.375 121 12325.90 69.60 55432.12 88888.00 2007-05-01 23:21:16.500 121 12325.88 69.60 55432.10 88888.00 2007-05-01 23:21:16.625 121 12325.88 69.58 55432.12 88888.00 2007-05-01 23:21:16.750 121 12325.80 69.55 55432.15 88888.00 2007-05-01 23:21:16.875 121 12325.77 69.55 55432.18 88888.00 2007-05-01 23:21:17.000 121 12325.83 69.55 55432.12 88888.00 2007-05-01 23:21:17.125 121 12325.80 69.58 55432.10 88888.00 2007-05-01 23:21:17.250 121 12325.80 69.55 55432.10 88888.00 2007-05-01 23:21:17.375 121 12325.88 69.55 55432.10 88888.00 2007-05-01 23:21:17.500 121 12325.85 69.50 55432.07 88888.00 2007-05-01 23:21:17.625 121 12325.88 69.58 55432.07 88888.00 2007-05-01 23:21:17.750 121 12325.98 69.62 55432.10 88888.00 2007-05-01 23:21:17.875 121 12325.98 69.62 55432.07 88888.00 2007-05-01 23:21:18.000 121 12325.95 69.58 55432.05 88888.00 2007-05-01 23:21:18.125 121 12325.92 69.58 55432.10 88888.00 2007-05-01 23:21:18.250 121 12326.00 69.58 55432.10 88888.00 2007-05-01 23:21:18.375 121 12326.08 69.58 55432.10 88888.00 2007-05-01 23:21:18.500 121 12326.00 69.60 55432.10 88888.00 2007-05-01 23:21:18.625 121 12325.90 69.58 55432.10 88888.00 2007-05-01 23:21:18.750 121 12325.83 69.55 55432.07 88888.00 2007-05-01 23:21:18.875 121 12325.80 69.50 55432.05 88888.00 2007-05-01 23:21:19.000 121 12325.83 69.50 55432.03 88888.00 2007-05-01 23:21:19.125 121 12325.83 69.58 55432.07 88888.00 2007-05-01 23:21:19.250 121 12325.83 69.55 55432.05 88888.00 2007-05-01 23:21:19.375 121 12325.80 69.55 55432.03 88888.00 2007-05-01 23:21:19.500 121 12325.88 69.55 55432.05 88888.00 2007-05-01 23:21:19.625 121 12325.98 69.55 55432.10 88888.00 2007-05-01 23:21:19.750 121 12326.00 69.53 55432.10 88888.00 2007-05-01 23:21:19.875 121 12325.98 69.60 55432.07 88888.00 2007-05-01 23:21:20.000 121 12326.00 69.58 55432.05 88888.00 2007-05-01 23:21:20.125 121 12325.98 69.53 55432.10 88888.00 2007-05-01 23:21:20.250 121 12325.98 69.50 55432.07 88888.00 2007-05-01 23:21:20.375 121 12326.00 69.47 55432.05 88888.00 2007-05-01 23:21:20.500 121 12325.98 69.53 55432.03 88888.00 2007-05-01 23:21:20.625 121 12325.98 69.55 55432.05 88888.00 2007-05-01 23:21:20.750 121 12326.10 69.58 55432.05 88888.00 2007-05-01 23:21:20.875 121 12326.10 69.55 55432.05 88888.00 2007-05-01 23:21:21.000 121 12326.05 69.50 55432.00 88888.00 2007-05-01 23:21:21.125 121 12326.12 69.50 55432.03 88888.00 2007-05-01 23:21:21.250 121 12326.08 69.55 55432.03 88888.00 2007-05-01 23:21:21.375 121 12326.02 69.55 55432.03 88888.00 2007-05-01 23:21:21.500 121 12326.05 69.53 55432.00 88888.00 2007-05-01 23:21:21.625 121 12326.08 69.47 55432.00 88888.00 2007-05-01 23:21:21.750 121 12326.08 69.53 55432.00 88888.00 2007-05-01 23:21:21.875 121 12326.10 69.53 55431.97 88888.00 2007-05-01 23:21:22.000 121 12326.05 69.50 55432.00 88888.00 2007-05-01 23:21:22.125 121 12325.98 69.47 55432.03 88888.00 2007-05-01 23:21:22.250 121 12325.85 69.50 55432.03 88888.00 2007-05-01 23:21:22.375 121 12325.92 69.58 55432.05 88888.00 2007-05-01 23:21:22.500 121 12325.98 69.60 55432.03 88888.00 2007-05-01 23:21:22.625 121 12325.98 69.55 55432.00 88888.00 2007-05-01 23:21:22.750 121 12325.95 69.55 55432.00 88888.00 2007-05-01 23:21:22.875 121 12326.02 69.55 55431.97 88888.00 2007-05-01 23:21:23.000 121 12326.05 69.55 55431.95 88888.00 2007-05-01 23:21:23.125 121 12325.95 69.58 55431.97 88888.00 2007-05-01 23:21:23.250 121 12325.88 69.55 55432.00 88888.00 2007-05-01 23:21:23.375 121 12325.88 69.55 55431.95 88888.00 2007-05-01 23:21:23.500 121 12325.90 69.55 55431.95 88888.00 2007-05-01 23:21:23.625 121 12325.92 69.55 55431.97 88888.00 2007-05-01 23:21:23.750 121 12325.88 69.53 55431.97 88888.00 2007-05-01 23:21:23.875 121 12325.90 69.50 55431.95 88888.00 2007-05-01 23:21:24.000 121 12325.92 69.47 55431.95 88888.00 2007-05-01 23:21:24.125 121 12325.92 69.47 55431.95 88888.00 2007-05-01 23:21:24.250 121 12325.88 69.53 55431.97 88888.00 2007-05-01 23:21:24.375 121 12325.92 69.53 55431.97 88888.00 2007-05-01 23:21:24.500 121 12325.95 69.50 55431.97 88888.00 2007-05-01 23:21:24.625 121 12325.88 69.45 55431.95 88888.00 2007-05-01 23:21:24.750 121 12325.83 69.42 55431.95 88888.00 2007-05-01 23:21:24.875 121 12325.83 69.45 55431.97 88888.00 2007-05-01 23:21:25.000 121 12325.88 69.50 55432.00 88888.00 2007-05-01 23:21:25.125 121 12325.92 69.53 55432.00 88888.00 2007-05-01 23:21:25.250 121 12325.85 69.47 55431.97 88888.00 2007-05-01 23:21:25.375 121 12325.77 69.47 55431.97 88888.00 2007-05-01 23:21:25.500 121 12325.85 69.53 55431.97 88888.00 2007-05-01 23:21:25.625 121 12325.90 69.58 55432.00 88888.00 2007-05-01 23:21:25.750 121 12325.85 69.58 55432.00 88888.00 2007-05-01 23:21:25.875 121 12325.77 69.50 55431.95 88888.00 2007-05-01 23:21:26.000 121 12325.75 69.50 55431.97 88888.00 2007-05-01 23:21:26.125 121 12325.70 69.47 55431.95 88888.00 2007-05-01 23:21:26.250 121 12325.70 69.45 55431.95 88888.00 2007-05-01 23:21:26.375 121 12325.80 69.50 55431.97 88888.00 2007-05-01 23:21:26.500 121 12325.83 69.55 55432.00 88888.00 2007-05-01 23:21:26.625 121 12325.75 69.58 55431.97 88888.00 2007-05-01 23:21:26.750 121 12325.73 69.58 55431.97 88888.00 2007-05-01 23:21:26.875 121 12325.67 69.53 55431.95 88888.00 2007-05-01 23:21:27.000 121 12325.62 69.50 55431.95 88888.00 2007-05-01 23:21:27.125 121 12325.60 69.45 55431.95 88888.00 2007-05-01 23:21:27.250 121 12325.55 69.47 55431.95 88888.00 2007-05-01 23:21:27.375 121 12325.60 69.53 55431.93 88888.00 2007-05-01 23:21:27.500 121 12325.55 69.47 55431.90 88888.00 2007-05-01 23:21:27.625 121 12325.55 69.47 55431.93 88888.00 2007-05-01 23:21:27.750 121 12325.58 69.53 55431.93 88888.00 2007-05-01 23:21:27.875 121 12325.62 69.58 55431.93 88888.00 2007-05-01 23:21:28.000 121 12325.62 69.53 55431.93 88888.00 2007-05-01 23:21:28.125 121 12325.58 69.47 55431.95 88888.00 2007-05-01 23:21:28.250 121 12325.55 69.47 55431.97 88888.00 2007-05-01 23:21:28.375 121 12325.58 69.53 55431.97 88888.00 2007-05-01 23:21:28.500 121 12325.52 69.50 55431.97 88888.00 2007-05-01 23:21:28.625 121 12325.52 69.53 55431.97 88888.00 2007-05-01 23:21:28.750 121 12325.45 69.50 55431.93 88888.00 2007-05-01 23:21:28.875 121 12325.42 69.47 55431.95 88888.00 2007-05-01 23:21:29.000 121 12325.42 69.50 55431.95 88888.00 2007-05-01 23:21:29.125 121 12325.42 69.55 55431.97 88888.00 2007-05-01 23:21:29.250 121 12325.40 69.55 55431.95 88888.00 2007-05-01 23:21:29.375 121 12325.35 69.50 55431.93 88888.00 2007-05-01 23:21:29.500 121 12325.40 69.53 55431.90 88888.00 2007-05-01 23:21:29.625 121 12325.42 69.47 55431.93 88888.00 2007-05-01 23:21:29.750 121 12325.42 69.47 55431.90 88888.00 2007-05-01 23:21:29.875 121 12325.45 69.53 55431.90 88888.00 2007-05-01 23:21:30.000 121 12325.45 69.50 55431.93 88888.00 2007-05-01 23:21:30.125 121 12325.40 69.50 55431.93 88888.00 2007-05-01 23:21:30.250 121 12325.25 69.47 55431.93 88888.00 2007-05-01 23:21:30.375 121 12325.35 69.53 55431.95 88888.00 2007-05-01 23:21:30.500 121 12325.35 69.53 55431.93 88888.00 2007-05-01 23:21:30.625 121 12325.33 69.53 55431.93 88888.00 2007-05-01 23:21:30.750 121 12325.23 69.50 55431.93 88888.00 2007-05-01 23:21:30.875 121 12325.25 69.53 55431.95 88888.00 2007-05-01 23:21:31.000 121 12325.20 69.50 55431.93 88888.00 2007-05-01 23:21:31.125 121 12325.12 69.50 55431.95 88888.00 2007-05-01 23:21:31.250 121 12325.08 69.50 55431.95 88888.00 2007-05-01 23:21:31.375 121 12325.12 69.58 55431.95 88888.00 2007-05-01 23:21:31.500 121 12325.17 69.58 55431.95 88888.00 2007-05-01 23:21:31.625 121 12325.20 69.60 55431.95 88888.00 2007-05-01 23:21:31.750 121 12325.15 69.58 55431.93 88888.00 2007-05-01 23:21:31.875 121 12325.08 69.53 55431.90 88888.00 2007-05-01 23:21:32.000 121 12325.12 69.55 55431.90 88888.00 2007-05-01 23:21:32.125 121 12325.15 69.58 55431.93 88888.00 2007-05-01 23:21:32.250 121 12325.15 69.53 55431.95 88888.00 2007-05-01 23:21:32.375 121 12325.12 69.55 55431.95 88888.00 2007-05-01 23:21:32.500 121 12325.08 69.53 55431.93 88888.00 2007-05-01 23:21:32.625 121 12325.08 69.55 55431.93 88888.00 2007-05-01 23:21:32.750 121 12325.02 69.55 55431.95 88888.00 2007-05-01 23:21:32.875 121 12325.05 69.53 55431.93 88888.00 2007-05-01 23:21:33.000 121 12325.05 69.55 55431.95 88888.00 2007-05-01 23:21:33.125 121 12324.92 69.53 55431.95 88888.00 2007-05-01 23:21:33.250 121 12324.92 69.53 55431.95 88888.00 2007-05-01 23:21:33.375 121 12324.92 69.53 55431.95 88888.00 2007-05-01 23:21:33.500 121 12324.90 69.53 55431.95 88888.00 2007-05-01 23:21:33.625 121 12324.90 69.58 55431.95 88888.00 2007-05-01 23:21:33.750 121 12324.80 69.55 55431.97 88888.00 2007-05-01 23:21:33.875 121 12324.75 69.55 55432.00 88888.00 2007-05-01 23:21:34.000 121 12324.70 69.55 55431.97 88888.00 2007-05-01 23:21:34.125 121 12324.70 69.53 55431.97 88888.00 2007-05-01 23:21:34.250 121 12324.70 69.53 55431.97 88888.00 2007-05-01 23:21:34.375 121 12324.70 69.55 55431.97 88888.00 2007-05-01 23:21:34.500 121 12324.70 69.55 55432.03 88888.00 2007-05-01 23:21:34.625 121 12324.67 69.53 55432.00 88888.00 2007-05-01 23:21:34.750 121 12324.67 69.50 55432.00 88888.00 2007-05-01 23:21:34.875 121 12324.58 69.55 55431.97 88888.00 2007-05-01 23:21:35.000 121 12324.55 69.50 55431.95 88888.00 2007-05-01 23:21:35.125 121 12324.55 69.45 55431.97 88888.00 2007-05-01 23:21:35.250 121 12324.58 69.47 55432.00 88888.00 2007-05-01 23:21:35.375 121 12324.60 69.50 55432.00 88888.00 2007-05-01 23:21:35.500 121 12324.55 69.55 55432.00 88888.00 2007-05-01 23:21:35.625 121 12324.52 69.58 55432.03 88888.00 2007-05-01 23:21:35.750 121 12324.48 69.58 55432.03 88888.00 2007-05-01 23:21:35.875 121 12324.42 69.53 55432.00 88888.00 2007-05-01 23:21:36.000 121 12324.50 69.53 55431.97 88888.00 2007-05-01 23:21:36.125 121 12324.48 69.58 55432.00 88888.00 2007-05-01 23:21:36.250 121 12324.42 69.55 55432.00 88888.00 2007-05-01 23:21:36.375 121 12324.45 69.55 55432.03 88888.00 2007-05-01 23:21:36.500 121 12324.40 69.53 55432.03 88888.00 2007-05-01 23:21:36.625 121 12324.30 69.50 55432.00 88888.00 2007-05-01 23:21:36.750 121 12324.30 69.53 55432.00 88888.00 2007-05-01 23:21:36.875 121 12324.27 69.45 55432.00 88888.00 2007-05-01 23:21:37.000 121 12324.35 69.47 55431.97 88888.00 2007-05-01 23:21:37.125 121 12324.40 69.55 55432.05 88888.00 2007-05-01 23:21:37.250 121 12324.25 69.53 55432.00 88888.00 2007-05-01 23:21:37.375 121 12324.20 69.53 55432.03 88888.00 2007-05-01 23:21:37.500 121 12324.25 69.58 55432.03 88888.00 2007-05-01 23:21:37.625 121 12324.27 69.55 55432.00 88888.00 2007-05-01 23:21:37.750 121 12324.23 69.58 55432.05 88888.00 2007-05-01 23:21:37.875 121 12324.17 69.58 55432.03 88888.00 2007-05-01 23:21:38.000 121 12324.12 69.53 55432.00 88888.00 2007-05-01 23:21:38.125 121 12324.08 69.50 55432.00 88888.00 2007-05-01 23:21:38.250 121 12324.08 69.50 55432.03 88888.00 2007-05-01 23:21:38.375 121 12324.05 69.55 55432.00 88888.00 2007-05-01 23:21:38.500 121 12324.05 69.53 55432.00 88888.00 2007-05-01 23:21:38.625 121 12324.02 69.53 55432.00 88888.00 2007-05-01 23:21:38.750 121 12324.02 69.55 55432.03 88888.00 2007-05-01 23:21:38.875 121 12324.02 69.55 55432.00 88888.00 2007-05-01 23:21:39.000 121 12324.02 69.58 55432.00 88888.00 2007-05-01 23:21:39.125 121 12324.05 69.58 55432.05 88888.00 2007-05-01 23:21:39.250 121 12323.98 69.53 55432.07 88888.00 2007-05-01 23:21:39.375 121 12323.95 69.50 55432.03 88888.00 2007-05-01 23:21:39.500 121 12323.85 69.47 55432.03 88888.00 2007-05-01 23:21:39.625 121 12323.90 69.53 55432.03 88888.00 2007-05-01 23:21:39.750 121 12323.92 69.55 55432.05 88888.00 2007-05-01 23:21:39.875 121 12323.92 69.55 55432.07 88888.00 2007-05-01 23:21:40.000 121 12323.98 69.55 55432.07 88888.00 2007-05-01 23:21:40.125 121 12323.90 69.53 55432.07 88888.00 2007-05-01 23:21:40.250 121 12323.77 69.47 55432.05 88888.00 2007-05-01 23:21:40.375 121 12323.83 69.53 55432.05 88888.00 2007-05-01 23:21:40.500 121 12323.80 69.50 55432.00 88888.00 2007-05-01 23:21:40.625 121 12323.73 69.42 55432.03 88888.00 2007-05-01 23:21:40.750 121 12323.70 69.50 55432.05 88888.00 2007-05-01 23:21:40.875 121 12323.75 69.53 55432.05 88888.00 2007-05-01 23:21:41.000 121 12323.88 69.55 55432.05 88888.00 2007-05-01 23:21:41.125 121 12323.83 69.53 55432.05 88888.00 2007-05-01 23:21:41.250 121 12323.70 69.47 55432.05 88888.00 2007-05-01 23:21:41.375 121 12323.73 69.47 55432.03 88888.00 2007-05-01 23:21:41.500 121 12323.77 69.50 55432.05 88888.00 2007-05-01 23:21:41.625 121 12323.75 69.55 55432.05 88888.00 2007-05-01 23:21:41.750 121 12323.70 69.53 55432.05 88888.00 2007-05-01 23:21:41.875 121 12323.70 69.50 55432.07 88888.00 2007-05-01 23:21:42.000 121 12323.65 69.50 55432.07 88888.00 2007-05-01 23:21:42.125 121 12323.55 69.47 55432.05 88888.00 2007-05-01 23:21:42.250 121 12323.55 69.50 55432.07 88888.00 2007-05-01 23:21:42.375 121 12323.62 69.45 55432.05 88888.00 2007-05-01 23:21:42.500 121 12323.62 69.38 55432.03 88888.00 2007-05-01 23:21:42.625 121 12323.62 69.42 55432.05 88888.00 2007-05-01 23:21:42.750 121 12323.62 69.42 55432.03 88888.00 2007-05-01 23:21:42.875 121 12323.60 69.42 55432.03 88888.00 2007-05-01 23:21:43.000 121 12323.60 69.50 55432.05 88888.00 2007-05-01 23:21:43.125 121 12323.60 69.53 55432.07 88888.00 2007-05-01 23:21:43.250 121 12323.48 69.45 55432.07 88888.00 2007-05-01 23:21:43.375 121 12323.48 69.42 55432.03 88888.00 2007-05-01 23:21:43.500 121 12323.48 69.38 55432.03 88888.00 2007-05-01 23:21:43.625 121 12323.48 69.38 55432.05 88888.00 2007-05-01 23:21:43.750 121 12323.52 69.45 55432.07 88888.00 2007-05-01 23:21:43.875 121 12323.50 69.47 55432.07 88888.00 2007-05-01 23:21:44.000 121 12323.40 69.40 55432.03 88888.00 2007-05-01 23:21:44.125 121 12323.35 69.38 55432.03 88888.00 2007-05-01 23:21:44.250 121 12323.38 69.40 55432.05 88888.00 2007-05-01 23:21:44.375 121 12323.38 69.42 55432.07 88888.00 2007-05-01 23:21:44.500 121 12323.35 69.38 55432.07 88888.00 2007-05-01 23:21:44.625 121 12323.33 69.40 55432.05 88888.00 2007-05-01 23:21:44.750 121 12323.33 69.45 55432.05 88888.00 2007-05-01 23:21:44.875 121 12323.38 69.47 55432.05 88888.00 2007-05-01 23:21:45.000 121 12323.42 69.38 55432.03 88888.00 2007-05-01 23:21:45.125 121 12323.35 69.35 55432.00 88888.00 2007-05-01 23:21:45.250 121 12323.33 69.33 55432.03 88888.00 2007-05-01 23:21:45.375 121 12323.33 69.38 55432.05 88888.00 2007-05-01 23:21:45.500 121 12323.35 69.35 55432.03 88888.00 2007-05-01 23:21:45.625 121 12323.38 69.38 55432.03 88888.00 2007-05-01 23:21:45.750 121 12323.35 69.33 55432.03 88888.00 2007-05-01 23:21:45.875 121 12323.33 69.30 55432.03 88888.00 2007-05-01 23:21:46.000 121 12323.33 69.28 55432.03 88888.00 2007-05-01 23:21:46.125 121 12323.40 69.30 55432.07 88888.00 2007-05-01 23:21:46.250 121 12323.33 69.28 55432.07 88888.00 2007-05-01 23:21:46.375 121 12323.33 69.25 55432.07 88888.00 2007-05-01 23:21:46.500 121 12323.33 69.25 55432.07 88888.00 2007-05-01 23:21:46.625 121 12323.33 69.28 55432.07 88888.00 2007-05-01 23:21:46.750 121 12323.33 69.25 55432.05 88888.00 2007-05-01 23:21:46.875 121 12323.38 69.17 55432.07 88888.00 2007-05-01 23:21:47.000 121 12323.38 69.15 55432.07 88888.00 2007-05-01 23:21:47.125 121 12323.38 69.17 55432.07 88888.00 2007-05-01 23:21:47.250 121 12323.27 69.12 55432.05 88888.00 2007-05-01 23:21:47.375 121 12323.27 69.10 55432.07 88888.00 2007-05-01 23:21:47.500 121 12323.30 69.15 55432.07 88888.00 2007-05-01 23:21:47.625 121 12323.35 69.20 55432.10 88888.00 2007-05-01 23:21:47.750 121 12323.33 69.17 55432.07 88888.00 2007-05-01 23:21:47.875 121 12323.30 69.20 55432.07 88888.00 2007-05-01 23:21:48.000 121 12323.33 69.15 55432.05 88888.00 2007-05-01 23:21:48.125 121 12323.33 69.12 55432.07 88888.00 2007-05-01 23:21:48.250 121 12323.27 69.10 55432.05 88888.00 2007-05-01 23:21:48.375 121 12323.27 69.10 55432.05 88888.00 2007-05-01 23:21:48.500 121 12323.25 69.10 55432.07 88888.00 2007-05-01 23:21:48.625 121 12323.30 69.12 55432.10 88888.00 2007-05-01 23:21:48.750 121 12323.27 69.10 55432.05 88888.00 2007-05-01 23:21:48.875 121 12323.25 69.05 55432.05 88888.00 2007-05-01 23:21:49.000 121 12323.25 69.05 55432.05 88888.00 2007-05-01 23:21:49.125 121 12323.33 69.08 55432.05 88888.00 2007-05-01 23:21:49.250 121 12323.27 69.08 55432.07 88888.00 2007-05-01 23:21:49.375 121 12323.25 69.08 55432.10 88888.00 2007-05-01 23:21:49.500 121 12323.25 69.05 55432.07 88888.00 2007-05-01 23:21:49.625 121 12323.20 69.03 55432.05 88888.00 2007-05-01 23:21:49.750 121 12323.25 69.03 55432.05 88888.00 2007-05-01 23:21:49.875 121 12323.23 69.05 55432.05 88888.00 2007-05-01 23:21:50.000 121 12323.20 69.00 55432.05 88888.00 2007-05-01 23:21:50.125 121 12323.17 68.95 55432.05 88888.00 2007-05-01 23:21:50.250 121 12323.17 68.97 55432.07 88888.00 2007-05-01 23:21:50.375 121 12323.20 68.95 55432.05 88888.00 2007-05-01 23:21:50.500 121 12323.17 68.92 55432.05 88888.00 2007-05-01 23:21:50.625 121 12323.10 68.92 55432.05 88888.00 2007-05-01 23:21:50.750 121 12323.15 68.95 55432.07 88888.00 2007-05-01 23:21:50.875 121 12323.23 68.95 55432.05 88888.00 2007-05-01 23:21:51.000 121 12323.20 68.88 55432.03 88888.00 2007-05-01 23:21:51.125 121 12323.15 68.92 55432.03 88888.00 2007-05-01 23:21:51.250 121 12323.15 68.92 55432.03 88888.00 2007-05-01 23:21:51.375 121 12323.17 68.97 55432.00 88888.00 2007-05-01 23:21:51.500 121 12323.20 68.95 55432.03 88888.00 2007-05-01 23:21:51.625 121 12323.12 68.90 55432.03 88888.00 2007-05-01 23:21:51.750 121 12323.02 68.85 55431.97 88888.00 2007-05-01 23:21:51.875 121 12323.08 68.78 55431.97 88888.00 2007-05-01 23:21:52.000 121 12323.12 68.78 55431.97 88888.00 2007-05-01 23:21:52.125 121 12323.15 68.80 55432.00 88888.00 2007-05-01 23:21:52.250 121 12323.20 68.80 55432.00 88888.00 2007-05-01 23:21:52.375 121 12323.23 68.80 55432.00 88888.00 2007-05-01 23:21:52.500 121 12323.20 68.78 55432.00 88888.00 2007-05-01 23:21:52.625 121 12323.20 68.78 55432.00 88888.00 2007-05-01 23:21:52.750 121 12323.20 68.78 55431.97 88888.00 2007-05-01 23:21:52.875 121 12323.23 68.78 55432.00 88888.00 2007-05-01 23:21:53.000 121 12323.27 68.80 55432.03 88888.00 2007-05-01 23:21:53.125 121 12323.33 68.78 55432.03 88888.00 2007-05-01 23:21:53.250 121 12323.27 68.75 55432.00 88888.00 2007-05-01 23:21:53.375 121 12323.30 68.78 55432.00 88888.00 2007-05-01 23:21:53.500 121 12323.20 68.78 55432.00 88888.00 2007-05-01 23:21:53.625 121 12323.15 68.72 55431.97 88888.00 2007-05-01 23:21:53.750 121 12323.30 68.75 55431.97 88888.00 2007-05-01 23:21:53.875 121 12323.27 68.72 55431.97 88888.00 2007-05-01 23:21:54.000 121 12323.17 68.67 55431.97 88888.00 2007-05-01 23:21:54.125 121 12323.20 68.72 55432.00 88888.00 2007-05-01 23:21:54.250 121 12323.23 68.72 55432.00 88888.00 2007-05-01 23:21:54.375 121 12323.27 68.72 55431.95 88888.00 2007-05-01 23:21:54.500 121 12323.25 68.65 55431.95 88888.00 2007-05-01 23:21:54.625 121 12323.27 68.60 55431.95 88888.00 2007-05-01 23:21:54.750 121 12323.25 68.60 55431.95 88888.00 2007-05-01 23:21:54.875 121 12323.25 68.60 55431.95 88888.00 2007-05-01 23:21:55.000 121 12323.25 68.62 55431.93 88888.00 2007-05-01 23:21:55.125 121 12323.25 68.58 55431.93 88888.00 2007-05-01 23:21:55.250 121 12323.27 68.55 55431.95 88888.00 2007-05-01 23:21:55.375 121 12323.30 68.58 55431.93 88888.00 2007-05-01 23:21:55.500 121 12323.30 68.60 55431.93 88888.00 2007-05-01 23:21:55.625 121 12323.30 68.60 55431.93 88888.00 2007-05-01 23:21:55.750 121 12323.30 68.60 55431.93 88888.00 2007-05-01 23:21:55.875 121 12323.33 68.58 55431.93 88888.00 2007-05-01 23:21:56.000 121 12323.30 68.55 55431.93 88888.00 2007-05-01 23:21:56.125 121 12323.33 68.65 55431.93 88888.00 2007-05-01 23:21:56.250 121 12323.30 68.60 55431.93 88888.00 2007-05-01 23:21:56.375 121 12323.25 68.60 55431.90 88888.00 2007-05-01 23:21:56.500 121 12323.17 68.60 55431.85 88888.00 2007-05-01 23:21:56.625 121 12323.20 68.58 55431.88 88888.00 2007-05-01 23:21:56.750 121 12323.27 68.60 55431.88 88888.00 2007-05-01 23:21:56.875 121 12323.33 68.62 55431.88 88888.00 2007-05-01 23:21:57.000 121 12323.30 68.53 55431.88 88888.00 2007-05-01 23:21:57.125 121 12323.25 68.45 55431.85 88888.00 2007-05-01 23:21:57.250 121 12323.23 68.47 55431.85 88888.00 2007-05-01 23:21:57.375 121 12323.20 68.53 55431.88 88888.00 2007-05-01 23:21:57.500 121 12323.25 68.50 55431.85 88888.00 2007-05-01 23:21:57.625 121 12323.33 68.53 55431.85 88888.00 2007-05-01 23:21:57.750 121 12323.35 68.53 55431.90 88888.00 2007-05-01 23:21:57.875 121 12323.33 68.45 55431.90 88888.00 2007-05-01 23:21:58.000 121 12323.42 68.42 55431.90 88888.00 2007-05-01 23:21:58.125 121 12323.38 68.45 55431.90 88888.00 2007-05-01 23:21:58.250 121 12323.33 68.50 55431.88 88888.00 2007-05-01 23:21:58.375 121 12323.48 68.55 55431.88 88888.00 2007-05-01 23:21:58.500 121 12323.42 68.53 55431.88 88888.00 2007-05-01 23:21:58.625 121 12323.38 68.50 55431.88 88888.00 2007-05-01 23:21:58.750 121 12323.42 68.45 55431.88 88888.00 2007-05-01 23:21:58.875 121 12323.38 68.38 55431.82 88888.00 2007-05-01 23:21:59.000 121 12323.40 68.38 55431.85 88888.00 2007-05-01 23:21:59.125 121 12323.42 68.40 55431.85 88888.00 2007-05-01 23:21:59.250 121 12323.38 68.40 55431.82 88888.00 2007-05-01 23:21:59.375 121 12323.30 68.38 55431.80 88888.00 2007-05-01 23:21:59.500 121 12323.30 68.40 55431.80 88888.00 2007-05-01 23:21:59.625 121 12323.38 68.42 55431.85 88888.00 2007-05-01 23:21:59.750 121 12323.42 68.45 55431.82 88888.00 2007-05-01 23:21:59.875 121 12323.35 68.42 55431.80 88888.00 2007-05-01 23:22:00.000 121 12323.35 68.35 55431.78 88888.00 2007-05-01 23:22:00.125 121 12323.38 68.38 55431.80 88888.00 2007-05-01 23:22:00.250 121 12323.40 68.38 55431.80 88888.00 2007-05-01 23:22:00.375 121 12323.40 68.40 55431.78 88888.00 2007-05-01 23:22:00.500 121 12323.40 68.38 55431.78 88888.00 2007-05-01 23:22:00.625 121 12323.40 68.38 55431.75 88888.00 2007-05-01 23:22:00.750 121 12323.38 68.38 55431.78 88888.00 2007-05-01 23:22:00.875 121 12323.27 68.45 55431.80 88888.00 2007-05-01 23:22:01.000 121 12323.25 68.45 55431.80 88888.00 2007-05-01 23:22:01.125 121 12323.33 68.38 55431.78 88888.00 2007-05-01 23:22:01.250 121 12323.30 68.38 55431.80 88888.00 2007-05-01 23:22:01.375 121 12323.35 68.45 55431.80 88888.00 2007-05-01 23:22:01.500 121 12323.40 68.42 55431.80 88888.00 2007-05-01 23:22:01.625 121 12323.40 68.40 55431.78 88888.00 2007-05-01 23:22:01.750 121 12323.33 68.40 55431.75 88888.00 2007-05-01 23:22:01.875 121 12323.35 68.35 55431.72 88888.00 2007-05-01 23:22:02.000 121 12323.35 68.40 55431.70 88888.00 2007-05-01 23:22:02.125 121 12323.45 68.40 55431.75 88888.00 2007-05-01 23:22:02.250 121 12323.40 68.35 55431.75 88888.00 2007-05-01 23:22:02.375 121 12323.38 68.35 55431.72 88888.00 2007-05-01 23:22:02.500 121 12323.33 68.40 55431.75 88888.00 2007-05-01 23:22:02.625 121 12323.33 68.40 55431.75 88888.00 2007-05-01 23:22:02.750 121 12323.35 68.45 55431.78 88888.00 2007-05-01 23:22:02.875 121 12323.45 68.45 55431.80 88888.00 2007-05-01 23:22:03.000 121 12323.48 68.47 55431.75 88888.00 2007-05-01 23:22:03.125 121 12323.38 68.42 55431.72 88888.00 2007-05-01 23:22:03.250 121 12323.35 68.33 55431.72 88888.00 2007-05-01 23:22:03.375 121 12323.42 68.35 55431.68 88888.00 2007-05-01 23:22:03.500 121 12323.42 68.33 55431.70 88888.00 2007-05-01 23:22:03.625 121 12323.42 68.40 55431.70 88888.00 2007-05-01 23:22:03.750 121 12323.42 68.40 55431.70 88888.00 2007-05-01 23:22:03.875 121 12323.40 68.40 55431.72 88888.00 2007-05-01 23:22:04.000 121 12323.33 68.40 55431.70 88888.00 2007-05-01 23:22:04.125 121 12323.33 68.42 55431.72 88888.00 2007-05-01 23:22:04.250 121 12323.35 68.42 55431.75 88888.00 2007-05-01 23:22:04.375 121 12323.35 68.40 55431.72 88888.00 2007-05-01 23:22:04.500 121 12323.38 68.38 55431.70 88888.00 2007-05-01 23:22:04.625 121 12323.38 68.42 55431.65 88888.00 2007-05-01 23:22:04.750 121 12323.33 68.40 55431.65 88888.00 2007-05-01 23:22:04.875 121 12323.33 68.38 55431.68 88888.00 2007-05-01 23:22:05.000 121 12323.35 68.42 55431.70 88888.00 2007-05-01 23:22:05.125 121 12323.35 68.42 55431.70 88888.00 2007-05-01 23:22:05.250 121 12323.30 68.42 55431.70 88888.00 2007-05-01 23:22:05.375 121 12323.33 68.42 55431.70 88888.00 2007-05-01 23:22:05.500 121 12323.38 68.38 55431.65 88888.00 2007-05-01 23:22:05.625 121 12323.38 68.40 55431.65 88888.00 2007-05-01 23:22:05.750 121 12323.30 68.40 55431.62 88888.00 2007-05-01 23:22:05.875 121 12323.27 68.35 55431.65 88888.00 2007-05-01 23:22:06.000 121 12323.27 68.35 55431.62 88888.00 2007-05-01 23:22:06.125 121 12323.25 68.38 55431.62 88888.00 2007-05-01 23:22:06.250 121 12323.20 68.38 55431.60 88888.00 2007-05-01 23:22:06.375 121 12323.23 68.33 55431.62 88888.00 2007-05-01 23:22:06.500 121 12323.25 68.38 55431.62 88888.00 2007-05-01 23:22:06.625 121 12323.30 68.35 55431.62 88888.00 2007-05-01 23:22:06.750 121 12323.30 68.38 55431.60 88888.00 2007-05-01 23:22:06.875 121 12323.23 68.38 55431.57 88888.00 2007-05-01 23:22:07.000 121 12323.15 68.35 55431.57 88888.00 2007-05-01 23:22:07.125 121 12323.17 68.35 55431.62 88888.00 2007-05-01 23:22:07.250 121 12323.23 68.40 55431.65 88888.00 2007-05-01 23:22:07.375 121 12323.25 68.40 55431.65 88888.00 2007-05-01 23:22:07.500 121 12323.33 68.42 55431.62 88888.00 2007-05-01 23:22:07.625 121 12323.33 68.42 55431.62 88888.00 2007-05-01 23:22:07.750 121 12323.33 68.42 55431.60 88888.00 2007-05-01 23:22:07.875 121 12323.35 68.42 55431.62 88888.00 2007-05-01 23:22:08.000 121 12323.33 68.40 55431.62 88888.00 2007-05-01 23:22:08.125 121 12323.30 68.38 55431.60 88888.00 2007-05-01 23:22:08.250 121 12323.30 68.40 55431.60 88888.00 2007-05-01 23:22:08.375 121 12323.27 68.42 55431.62 88888.00 2007-05-01 23:22:08.500 121 12323.20 68.35 55431.57 88888.00 2007-05-01 23:22:08.625 121 12323.23 68.38 55431.57 88888.00 2007-05-01 23:22:08.750 121 12323.27 68.40 55431.55 88888.00 2007-05-01 23:22:08.875 121 12323.35 68.47 55431.62 88888.00 2007-05-01 23:22:09.000 121 12323.35 68.47 55431.60 88888.00 2007-05-01 23:22:09.125 121 12323.30 68.47 55431.60 88888.00 2007-05-01 23:22:09.250 121 12323.27 68.42 55431.60 88888.00 2007-05-01 23:22:09.375 121 12323.35 68.45 55431.57 88888.00 2007-05-01 23:22:09.500 121 12323.35 68.40 55431.60 88888.00 2007-05-01 23:22:09.625 121 12323.30 68.40 55431.62 88888.00 2007-05-01 23:22:09.750 121 12323.33 68.35 55431.60 88888.00 2007-05-01 23:22:09.875 121 12323.33 68.30 55431.55 88888.00 2007-05-01 23:22:10.000 121 12323.35 68.33 55431.53 88888.00 2007-05-01 23:22:10.125 121 12323.35 68.40 55431.53 88888.00 2007-05-01 23:22:10.250 121 12323.38 68.47 55431.57 88888.00 2007-05-01 23:22:10.375 121 12323.35 68.42 55431.55 88888.00 2007-05-01 23:22:10.500 121 12323.33 68.45 55431.60 88888.00 2007-05-01 23:22:10.625 121 12323.27 68.38 55431.57 88888.00 2007-05-01 23:22:10.750 121 12323.27 68.38 55431.55 88888.00 2007-05-01 23:22:10.875 121 12323.25 68.40 55431.53 88888.00 2007-05-01 23:22:11.000 121 12323.30 68.42 55431.55 88888.00 2007-05-01 23:22:11.125 121 12323.38 68.42 55431.57 88888.00 2007-05-01 23:22:11.250 121 12323.27 68.33 55431.53 88888.00 2007-05-01 23:22:11.375 121 12323.30 68.28 55431.55 88888.00 2007-05-01 23:22:11.500 121 12323.35 68.38 55431.53 88888.00 2007-05-01 23:22:11.625 121 12323.30 68.38 55431.53 88888.00 2007-05-01 23:22:11.750 121 12323.27 68.38 55431.55 88888.00 2007-05-01 23:22:11.875 121 12323.33 68.42 55431.55 88888.00 2007-05-01 23:22:12.000 121 12323.38 68.38 55431.53 88888.00 2007-05-01 23:22:12.125 121 12323.33 68.38 55431.53 88888.00 2007-05-01 23:22:12.250 121 12323.27 68.40 55431.55 88888.00 2007-05-01 23:22:12.375 121 12323.30 68.42 55431.50 88888.00 2007-05-01 23:22:12.500 121 12323.23 68.42 55431.50 88888.00 2007-05-01 23:22:12.625 121 12323.25 68.42 55431.53 88888.00 2007-05-01 23:22:12.750 121 12323.25 68.38 55431.53 88888.00 2007-05-01 23:22:12.875 121 12323.25 68.40 55431.55 88888.00 2007-05-01 23:22:13.000 121 12323.27 68.42 55431.50 88888.00 2007-05-01 23:22:13.125 121 12323.30 68.45 55431.47 88888.00 2007-05-01 23:22:13.250 121 12323.20 68.35 55431.47 88888.00 2007-05-01 23:22:13.375 121 12323.25 68.38 55431.47 88888.00 2007-05-01 23:22:13.500 121 12323.25 68.38 55431.53 88888.00 2007-05-01 23:22:13.625 121 12323.25 68.38 55431.53 88888.00 2007-05-01 23:22:13.750 121 12323.23 68.35 55431.55 88888.00 2007-05-01 23:22:13.875 121 12323.23 68.35 55431.50 88888.00 2007-05-01 23:22:14.000 121 12323.20 68.33 55431.47 88888.00 2007-05-01 23:22:14.125 121 12323.15 68.28 55431.47 88888.00 2007-05-01 23:22:14.250 121 12323.17 68.33 55431.47 88888.00 2007-05-01 23:22:14.375 121 12323.23 68.38 55431.47 88888.00 2007-05-01 23:22:14.500 121 12323.20 68.40 55431.45 88888.00 2007-05-01 23:22:14.625 121 12323.17 68.33 55431.43 88888.00 2007-05-01 23:22:14.750 121 12323.20 68.22 55431.43 88888.00 2007-05-01 23:22:14.875 121 12323.25 68.25 55431.45 88888.00 2007-05-01 23:22:15.000 121 12323.30 68.35 55431.47 88888.00 2007-05-01 23:22:15.125 121 12323.25 68.30 55431.45 88888.00 2007-05-01 23:22:15.250 121 12323.23 68.25 55431.47 88888.00 2007-05-01 23:22:15.375 121 12323.23 68.25 55431.47 88888.00 2007-05-01 23:22:15.500 121 12323.20 68.30 55431.47 88888.00 2007-05-01 23:22:15.625 121 12323.12 68.25 55431.47 88888.00 2007-05-01 23:22:15.750 121 12323.10 68.25 55431.47 88888.00 2007-05-01 23:22:15.875 121 12323.12 68.22 55431.45 88888.00 2007-05-01 23:22:16.000 121 12323.17 68.15 55431.43 88888.00 2007-05-01 23:22:16.125 121 12323.15 68.20 55431.45 88888.00 2007-05-01 23:22:16.250 121 12323.08 68.22 55431.43 88888.00 2007-05-01 23:22:16.375 121 12323.15 68.25 55431.43 88888.00 2007-05-01 23:22:16.500 121 12323.25 68.25 55431.43 88888.00 2007-05-01 23:22:16.625 121 12323.20 68.22 55431.43 88888.00 2007-05-01 23:22:16.750 121 12323.08 68.15 55431.40 88888.00 2007-05-01 23:22:16.875 121 12323.05 68.17 55431.45 88888.00 2007-05-01 23:22:17.000 121 12323.10 68.22 55431.43 88888.00 2007-05-01 23:22:17.125 121 12323.12 68.25 55431.45 88888.00 2007-05-01 23:22:17.250 121 12323.15 68.25 55431.45 88888.00 2007-05-01 23:22:17.375 121 12323.08 68.15 55431.43 88888.00 2007-05-01 23:22:17.500 121 12323.05 68.15 55431.43 88888.00 2007-05-01 23:22:17.625 121 12323.08 68.20 55431.47 88888.00 2007-05-01 23:22:17.750 121 12323.05 68.22 55431.43 88888.00 2007-05-01 23:22:17.875 121 12322.98 68.20 55431.40 88888.00 2007-05-01 23:22:18.000 121 12322.98 68.22 55431.43 88888.00 2007-05-01 23:22:18.125 121 12322.98 68.20 55431.40 88888.00 2007-05-01 23:22:18.250 121 12323.00 68.17 55431.38 88888.00 2007-05-01 23:22:18.375 121 12322.98 68.15 55431.38 88888.00 2007-05-01 23:22:18.500 121 12322.92 68.17 55431.43 88888.00 2007-05-01 23:22:18.625 121 12323.00 68.22 55431.43 88888.00 2007-05-01 23:22:18.750 121 12323.00 68.20 55431.43 88888.00 2007-05-01 23:22:18.875 121 12322.92 68.15 55431.45 88888.00 2007-05-01 23:22:19.000 121 12322.90 68.12 55431.45 88888.00 2007-05-01 23:22:19.125 121 12322.92 68.15 55431.43 88888.00 2007-05-01 23:22:19.250 121 12322.90 68.17 55431.45 88888.00 2007-05-01 23:22:19.375 121 12322.98 68.15 55431.45 88888.00 2007-05-01 23:22:19.500 121 12322.92 68.10 55431.43 88888.00 2007-05-01 23:22:19.625 121 12322.92 68.10 55431.43 88888.00 2007-05-01 23:22:19.750 121 12322.90 68.12 55431.38 88888.00 2007-05-01 23:22:19.875 121 12322.88 68.10 55431.35 88888.00 2007-05-01 23:22:20.000 121 12322.83 68.08 55431.35 88888.00 2007-05-01 23:22:20.125 121 12322.83 68.10 55431.40 88888.00 2007-05-01 23:22:20.250 121 12322.95 68.15 55431.43 88888.00 2007-05-01 23:22:20.375 121 12323.02 68.22 55431.45 88888.00 2007-05-01 23:22:20.500 121 12322.90 68.17 55431.40 88888.00 2007-05-01 23:22:20.625 121 12322.85 68.12 55431.40 88888.00 2007-05-01 23:22:20.750 121 12322.90 68.12 55431.43 88888.00 2007-05-01 23:22:20.875 121 12322.95 68.15 55431.40 88888.00 2007-05-01 23:22:21.000 121 12322.92 68.12 55431.40 88888.00 2007-05-01 23:22:21.125 121 12322.88 68.10 55431.40 88888.00 2007-05-01 23:22:21.250 121 12322.88 68.05 55431.40 88888.00 2007-05-01 23:22:21.375 121 12322.98 68.08 55431.40 88888.00 2007-05-01 23:22:21.500 121 12322.92 68.10 55431.40 88888.00 2007-05-01 23:22:21.625 121 12322.85 68.12 55431.38 88888.00 2007-05-01 23:22:21.750 121 12322.83 68.08 55431.35 88888.00 2007-05-01 23:22:21.875 121 12322.83 68.08 55431.38 88888.00 2007-05-01 23:22:22.000 121 12322.83 68.08 55431.38 88888.00 2007-05-01 23:22:22.125 121 12322.83 68.08 55431.38 88888.00 2007-05-01 23:22:22.250 121 12322.75 68.08 55431.38 88888.00 2007-05-01 23:22:22.375 121 12322.77 68.03 55431.35 88888.00 2007-05-01 23:22:22.500 121 12322.80 68.03 55431.35 88888.00 2007-05-01 23:22:22.625 121 12322.85 68.05 55431.35 88888.00 2007-05-01 23:22:22.750 121 12322.83 68.03 55431.32 88888.00 2007-05-01 23:22:22.875 121 12322.77 68.03 55431.35 88888.00 2007-05-01 23:22:23.000 121 12322.83 68.10 55431.35 88888.00 2007-05-01 23:22:23.125 121 12322.77 68.08 55431.40 88888.00 2007-05-01 23:22:23.250 121 12322.70 68.03 55431.35 88888.00 2007-05-01 23:22:23.375 121 12322.83 68.05 55431.32 88888.00 2007-05-01 23:22:23.500 121 12322.88 68.03 55431.35 88888.00 2007-05-01 23:22:23.625 121 12322.90 68.03 55431.40 88888.00 2007-05-01 23:22:23.750 121 12322.83 68.05 55431.38 88888.00 2007-05-01 23:22:23.875 121 12322.77 68.05 55431.38 88888.00 2007-05-01 23:22:24.000 121 12322.75 68.03 55431.35 88888.00 2007-05-01 23:22:24.125 121 12322.83 68.03 55431.38 88888.00 2007-05-01 23:22:24.250 121 12322.85 68.00 55431.40 88888.00 2007-05-01 23:22:24.375 121 12322.80 68.00 55431.38 88888.00 2007-05-01 23:22:24.500 121 12322.80 68.10 55431.35 88888.00 2007-05-01 23:22:24.625 121 12322.83 68.10 55431.35 88888.00 2007-05-01 23:22:24.750 121 12322.88 68.05 55431.32 88888.00 2007-05-01 23:22:24.875 121 12322.80 68.03 55431.32 88888.00 2007-05-01 23:22:25.000 121 12322.75 68.00 55431.30 88888.00 2007-05-01 23:22:25.125 121 12322.70 67.97 55431.32 88888.00 2007-05-01 23:22:25.250 121 12322.67 68.00 55431.38 88888.00 2007-05-01 23:22:25.375 121 12322.70 68.03 55431.38 88888.00 2007-05-01 23:22:25.500 121 12322.67 68.03 55431.35 88888.00 2007-05-01 23:22:25.625 121 12322.62 68.03 55431.32 88888.00 2007-05-01 23:22:25.750 121 12322.67 67.97 55431.32 88888.00 2007-05-01 23:22:25.875 121 12322.77 68.03 55431.30 88888.00 2007-05-01 23:22:26.000 121 12322.77 68.03 55431.30 88888.00 2007-05-01 23:22:26.125 121 12322.73 68.03 55431.30 88888.00 2007-05-01 23:22:26.250 121 12322.75 68.00 55431.32 88888.00 2007-05-01 23:22:26.375 121 12322.85 68.00 55431.30 88888.00 2007-05-01 23:22:26.500 121 12322.83 68.00 55431.32 88888.00 2007-05-01 23:22:26.625 121 12322.70 67.97 55431.30 88888.00 2007-05-01 23:22:26.750 121 12322.75 67.97 55431.28 88888.00 2007-05-01 23:22:26.875 121 12322.75 67.97 55431.30 88888.00 2007-05-01 23:22:27.000 121 12322.77 67.97 55431.32 88888.00 2007-05-01 23:22:27.125 121 12322.75 68.03 55431.32 88888.00 2007-05-01 23:22:27.250 121 12322.70 68.00 55431.32 88888.00 2007-05-01 23:22:27.375 121 12322.73 67.97 55431.30 88888.00 2007-05-01 23:22:27.500 121 12322.67 67.90 55431.30 88888.00 2007-05-01 23:22:27.625 121 12322.67 67.90 55431.28 88888.00 2007-05-01 23:22:27.750 121 12322.75 67.92 55431.30 88888.00 2007-05-01 23:22:27.875 121 12322.77 67.95 55431.32 88888.00 2007-05-01 23:22:28.000 121 12322.77 67.95 55431.28 88888.00 2007-05-01 23:22:28.125 121 12322.73 67.95 55431.30 88888.00 2007-05-01 23:22:28.250 121 12322.73 67.95 55431.30 88888.00 2007-05-01 23:22:28.375 121 12322.75 67.90 55431.28 88888.00 2007-05-01 23:22:28.500 121 12322.80 67.90 55431.30 88888.00 2007-05-01 23:22:28.625 121 12322.80 67.90 55431.32 88888.00 2007-05-01 23:22:28.750 121 12322.70 67.97 55431.30 88888.00 2007-05-01 23:22:28.875 121 12322.65 68.00 55431.32 88888.00 2007-05-01 23:22:29.000 121 12322.70 67.95 55431.28 88888.00 2007-05-01 23:22:29.125 121 12322.70 67.88 55431.28 88888.00 2007-05-01 23:22:29.250 121 12322.67 67.88 55431.28 88888.00 2007-05-01 23:22:29.375 121 12322.73 67.88 55431.28 88888.00 2007-05-01 23:22:29.500 121 12322.73 67.85 55431.25 88888.00 2007-05-01 23:22:29.625 121 12322.73 67.85 55431.28 88888.00 2007-05-01 23:22:29.750 121 12322.77 67.85 55431.25 88888.00 2007-05-01 23:22:29.875 121 12322.75 67.85 55431.22 88888.00 2007-05-01 23:22:30.000 121 12322.67 67.92 55431.22 88888.00 2007-05-01 23:22:30.125 121 12322.73 67.95 55431.28 88888.00 2007-05-01 23:22:30.250 121 12322.83 67.90 55431.28 88888.00 2007-05-01 23:22:30.375 121 12322.85 67.92 55431.28 88888.00 2007-05-01 23:22:30.500 121 12322.83 67.92 55431.25 88888.00 2007-05-01 23:22:30.625 121 12322.75 67.90 55431.22 88888.00 2007-05-01 23:22:30.750 121 12322.73 67.92 55431.22 88888.00 2007-05-01 23:22:30.875 121 12322.73 67.90 55431.22 88888.00 2007-05-01 23:22:31.000 121 12322.70 67.90 55431.22 88888.00 2007-05-01 23:22:31.125 121 12322.75 67.90 55431.25 88888.00 2007-05-01 23:22:31.250 121 12322.75 67.88 55431.22 88888.00 2007-05-01 23:22:31.375 121 12322.70 67.90 55431.22 88888.00 2007-05-01 23:22:31.500 121 12322.67 67.90 55431.22 88888.00 2007-05-01 23:22:31.625 121 12322.75 67.95 55431.22 88888.00 2007-05-01 23:22:31.750 121 12322.73 67.92 55431.22 88888.00 2007-05-01 23:22:31.875 121 12322.65 67.88 55431.20 88888.00 2007-05-01 23:22:32.000 121 12322.62 67.83 55431.22 88888.00 2007-05-01 23:22:32.125 121 12322.73 67.92 55431.28 88888.00 2007-05-01 23:22:32.250 121 12322.70 67.95 55431.28 88888.00 2007-05-01 23:22:32.375 121 12322.73 67.92 55431.25 88888.00 2007-05-01 23:22:32.500 121 12322.75 67.92 55431.25 88888.00 2007-05-01 23:22:32.625 121 12322.70 67.95 55431.25 88888.00 2007-05-01 23:22:32.750 121 12322.67 67.95 55431.20 88888.00 2007-05-01 23:22:32.875 121 12322.75 67.95 55431.20 88888.00 2007-05-01 23:22:33.000 121 12322.80 67.90 55431.20 88888.00 2007-05-01 23:22:33.125 121 12322.80 67.88 55431.20 88888.00 2007-05-01 23:22:33.250 121 12322.80 67.85 55431.22 88888.00 2007-05-01 23:22:33.375 121 12322.73 67.85 55431.20 88888.00 2007-05-01 23:22:33.500 121 12322.62 67.85 55431.18 88888.00 2007-05-01 23:22:33.625 121 12322.62 67.80 55431.18 88888.00 2007-05-01 23:22:33.750 121 12322.62 67.80 55431.15 88888.00 2007-05-01 23:22:33.875 121 12322.70 67.85 55431.18 88888.00 2007-05-01 23:22:34.000 121 12322.62 67.88 55431.18 88888.00 2007-05-01 23:22:34.125 121 12322.55 67.90 55431.18 88888.00 2007-05-01 23:22:34.250 121 12322.55 67.88 55431.20 88888.00 2007-05-01 23:22:34.375 121 12322.60 67.88 55431.20 88888.00 2007-05-01 23:22:34.500 121 12322.60 67.95 55431.20 88888.00 2007-05-01 23:22:34.625 121 12322.62 67.92 55431.22 88888.00 2007-05-01 23:22:34.750 121 12322.70 67.92 55431.20 88888.00 2007-05-01 23:22:34.875 121 12322.70 67.92 55431.18 88888.00 2007-05-01 23:22:35.000 121 12322.67 67.88 55431.15 88888.00 2007-05-01 23:22:35.125 121 12322.67 67.88 55431.15 88888.00 2007-05-01 23:22:35.250 121 12322.65 67.78 55431.15 88888.00 2007-05-01 23:22:35.375 121 12322.65 67.83 55431.18 88888.00 2007-05-01 23:22:35.500 121 12322.60 67.83 55431.18 88888.00 2007-05-01 23:22:35.625 121 12322.62 67.78 55431.15 88888.00 2007-05-01 23:22:35.750 121 12322.60 67.78 55431.12 88888.00 2007-05-01 23:22:35.875 121 12322.58 67.80 55431.12 88888.00 2007-05-01 23:22:36.000 121 12322.58 67.85 55431.12 88888.00 2007-05-01 23:22:36.125 121 12322.52 67.88 55431.15 88888.00 2007-05-01 23:22:36.250 121 12322.55 67.85 55431.18 88888.00 2007-05-01 23:22:36.375 121 12322.60 67.83 55431.18 88888.00 2007-05-01 23:22:36.500 121 12322.62 67.85 55431.15 88888.00 2007-05-01 23:22:36.625 121 12322.52 67.80 55431.10 88888.00 2007-05-01 23:22:36.750 121 12322.48 67.78 55431.10 88888.00 2007-05-01 23:22:36.875 121 12322.48 67.80 55431.10 88888.00 2007-05-01 23:22:37.000 121 12322.45 67.78 55431.10 88888.00 2007-05-01 23:22:37.125 121 12322.42 67.80 55431.12 88888.00 2007-05-01 23:22:37.250 121 12322.50 67.83 55431.15 88888.00 2007-05-01 23:22:37.375 121 12322.48 67.85 55431.15 88888.00 2007-05-01 23:22:37.500 121 12322.50 67.85 55431.12 88888.00 2007-05-01 23:22:37.625 121 12322.48 67.85 55431.12 88888.00 2007-05-01 23:22:37.750 121 12322.50 67.83 55431.12 88888.00 2007-05-01 23:22:37.875 121 12322.50 67.83 55431.12 88888.00 2007-05-01 23:22:38.000 121 12322.50 67.83 55431.12 88888.00 2007-05-01 23:22:38.125 121 12322.45 67.85 55431.15 88888.00 2007-05-01 23:22:38.250 121 12322.45 67.90 55431.18 88888.00 2007-05-01 23:22:38.375 121 12322.48 67.92 55431.18 88888.00 2007-05-01 23:22:38.500 121 12322.42 67.90 55431.15 88888.00 2007-05-01 23:22:38.625 121 12322.38 67.90 55431.15 88888.00 2007-05-01 23:22:38.750 121 12322.48 67.92 55431.15 88888.00 2007-05-01 23:22:38.875 121 12322.52 67.97 55431.18 88888.00 2007-05-01 23:22:39.000 121 12322.50 67.95 55431.12 88888.00 2007-05-01 23:22:39.125 121 12322.45 67.90 55431.12 88888.00 2007-05-01 23:22:39.250 121 12322.40 67.85 55431.12 88888.00 2007-05-01 23:22:39.375 121 12322.42 67.90 55431.12 88888.00 2007-05-01 23:22:39.500 121 12322.48 67.97 55431.12 88888.00 2007-05-01 23:22:39.625 121 12322.45 67.95 55431.07 88888.00 2007-05-01 23:22:39.750 121 12322.42 67.97 55431.10 88888.00 2007-05-01 23:22:39.875 121 12322.40 67.95 55431.07 88888.00 2007-05-01 23:22:40.000 121 12322.30 67.92 55431.07 88888.00 2007-05-01 23:22:40.125 121 12322.27 67.95 55431.07 88888.00 2007-05-01 23:22:40.250 121 12322.25 67.95 55431.10 88888.00 2007-05-01 23:22:40.375 121 12322.25 67.92 55431.10 88888.00 2007-05-01 23:22:40.500 121 12322.20 67.88 55431.07 88888.00 2007-05-01 23:22:40.625 121 12322.23 67.90 55431.10 88888.00 2007-05-01 23:22:40.750 121 12322.27 67.95 55431.10 88888.00 2007-05-01 23:22:40.875 121 12322.27 67.95 55431.10 88888.00 2007-05-01 23:22:41.000 121 12322.25 67.92 55431.07 88888.00 2007-05-01 23:22:41.125 121 12322.30 67.97 55431.10 88888.00 2007-05-01 23:22:41.250 121 12322.33 67.97 55431.10 88888.00 2007-05-01 23:22:41.375 121 12322.27 68.03 55431.10 88888.00 2007-05-01 23:22:41.500 121 12322.23 68.00 55431.12 88888.00 2007-05-01 23:22:41.625 121 12322.25 68.00 55431.15 88888.00 2007-05-01 23:22:41.750 121 12322.27 68.03 55431.12 88888.00 2007-05-01 23:22:41.875 121 12322.20 68.03 55431.07 88888.00 2007-05-01 23:22:42.000 121 12322.10 68.00 55431.05 88888.00 2007-05-01 23:22:42.125 121 12322.12 68.05 55431.10 88888.00 2007-05-01 23:22:42.250 121 12322.05 68.00 55431.10 88888.00 2007-05-01 23:22:42.375 121 12322.08 68.00 55431.07 88888.00 2007-05-01 23:22:42.500 121 12322.08 67.95 55431.10 88888.00 2007-05-01 23:22:42.625 121 12322.08 67.95 55431.07 88888.00 2007-05-01 23:22:42.750 121 12322.12 67.97 55431.07 88888.00 2007-05-01 23:22:42.875 121 12322.17 68.03 55431.10 88888.00 2007-05-01 23:22:43.000 121 12322.15 68.00 55431.05 88888.00 2007-05-01 23:22:43.125 121 12322.12 68.00 55431.05 88888.00 2007-05-01 23:22:43.250 121 12322.10 68.05 55431.03 88888.00 2007-05-01 23:22:43.375 121 12322.15 68.05 55431.05 88888.00 2007-05-01 23:22:43.500 121 12322.00 68.03 55431.05 88888.00 2007-05-01 23:22:43.625 121 12321.95 68.05 55431.05 88888.00 2007-05-01 23:22:43.750 121 12322.00 68.05 55431.03 88888.00 2007-05-01 23:22:43.875 121 12322.05 68.00 55431.03 88888.00 2007-05-01 23:22:44.000 121 12322.08 68.03 55431.03 88888.00 2007-05-01 23:22:44.125 121 12322.05 68.03 55431.03 88888.00 2007-05-01 23:22:44.250 121 12322.05 68.08 55431.07 88888.00 2007-05-01 23:22:44.375 121 12322.02 68.10 55431.05 88888.00 2007-05-01 23:22:44.500 121 12322.02 68.10 55431.05 88888.00 2007-05-01 23:22:44.625 121 12322.05 68.10 55431.00 88888.00 2007-05-01 23:22:44.750 121 12322.00 68.08 55431.03 88888.00 2007-05-01 23:22:44.875 121 12322.00 68.12 55431.05 88888.00 2007-05-01 23:22:45.000 121 12322.00 68.12 55431.03 88888.00 2007-05-01 23:22:45.125 121 12321.95 68.05 55431.03 88888.00 2007-05-01 23:22:45.250 121 12321.92 68.05 55431.03 88888.00 2007-05-01 23:22:45.375 121 12321.98 68.08 55431.03 88888.00 2007-05-01 23:22:45.500 121 12322.00 68.05 55431.03 88888.00 2007-05-01 23:22:45.625 121 12322.00 68.08 55431.00 88888.00 2007-05-01 23:22:45.750 121 12321.92 68.08 55431.03 88888.00 2007-05-01 23:22:45.875 121 12321.98 68.12 55431.05 88888.00 2007-05-01 23:22:46.000 121 12322.00 68.12 55431.03 88888.00 2007-05-01 23:22:46.125 121 12321.92 68.10 55431.00 88888.00 2007-05-01 23:22:46.250 121 12321.88 68.08 55431.00 88888.00 2007-05-01 23:22:46.375 121 12321.88 68.05 55430.95 88888.00 2007-05-01 23:22:46.500 121 12321.90 68.03 55431.00 88888.00 2007-05-01 23:22:46.625 121 12321.85 68.03 55430.97 88888.00 2007-05-01 23:22:46.750 121 12321.85 68.05 55431.03 88888.00 2007-05-01 23:22:46.875 121 12321.85 68.08 55431.03 88888.00 2007-05-01 23:22:47.000 121 12321.88 68.08 55431.03 88888.00 2007-05-01 23:22:47.125 121 12321.83 68.05 55431.03 88888.00 2007-05-01 23:22:47.250 121 12321.83 68.05 55431.00 88888.00 2007-05-01 23:22:47.375 121 12321.85 68.08 55431.03 88888.00 2007-05-01 23:22:47.500 121 12321.83 68.10 55431.00 88888.00 2007-05-01 23:22:47.625 121 12321.77 68.05 55430.97 88888.00 2007-05-01 23:22:47.750 121 12321.70 68.05 55431.00 88888.00 2007-05-01 23:22:47.875 121 12321.77 68.08 55431.07 88888.00 2007-05-01 23:22:48.000 121 12321.77 68.12 55431.03 88888.00 2007-05-01 23:22:48.125 121 12321.73 68.15 55431.03 88888.00 2007-05-01 23:22:48.250 121 12321.60 68.08 55431.03 88888.00 2007-05-01 23:22:48.375 121 12321.65 68.05 55431.03 88888.00 2007-05-01 23:22:48.500 121 12321.62 68.03 55431.03 88888.00 2007-05-01 23:22:48.625 121 12321.70 68.08 55431.05 88888.00 2007-05-01 23:22:48.750 121 12321.73 68.10 55431.03 88888.00 2007-05-01 23:22:48.875 121 12321.62 68.10 55431.00 88888.00 2007-05-01 23:22:49.000 121 12321.58 68.12 55431.00 88888.00 2007-05-01 23:22:49.125 121 12321.62 68.12 55431.03 88888.00 2007-05-01 23:22:49.250 121 12321.65 68.08 55431.05 88888.00 2007-05-01 23:22:49.375 121 12321.70 68.10 55431.03 88888.00 2007-05-01 23:22:49.500 121 12321.65 68.10 55431.05 88888.00 2007-05-01 23:22:49.625 121 12321.70 68.10 55431.03 88888.00 2007-05-01 23:22:49.750 121 12321.73 68.12 55431.03 88888.00 2007-05-01 23:22:49.875 121 12321.70 68.10 55431.03 88888.00 2007-05-01 23:22:50.000 121 12321.67 68.12 55431.00 88888.00 2007-05-01 23:22:50.125 121 12321.62 68.12 55431.05 88888.00 2007-05-01 23:22:50.250 121 12321.65 68.15 55431.03 88888.00 2007-05-01 23:22:50.375 121 12321.73 68.17 55431.05 88888.00 2007-05-01 23:22:50.500 121 12321.70 68.10 55431.00 88888.00 2007-05-01 23:22:50.625 121 12321.58 68.08 55431.03 88888.00 2007-05-01 23:22:50.750 121 12321.50 68.05 55431.00 88888.00 2007-05-01 23:22:50.875 121 12321.50 68.10 55431.00 88888.00 2007-05-01 23:22:51.000 121 12321.55 68.10 55431.05 88888.00 2007-05-01 23:22:51.125 121 12321.52 68.08 55431.00 88888.00 2007-05-01 23:22:51.250 121 12321.50 68.12 55431.05 88888.00 2007-05-01 23:22:51.375 121 12321.50 68.12 55431.03 88888.00 2007-05-01 23:22:51.500 121 12321.55 68.12 55431.03 88888.00 2007-05-01 23:22:51.625 121 12321.55 68.10 55431.03 88888.00 2007-05-01 23:22:51.750 121 12321.48 68.08 55430.97 88888.00 2007-05-01 23:22:51.875 121 12321.50 68.08 55431.00 88888.00 2007-05-01 23:22:52.000 121 12321.45 68.10 55431.03 88888.00 2007-05-01 23:22:52.125 121 12321.42 68.12 55431.00 88888.00 2007-05-01 23:22:52.250 121 12321.40 68.05 55431.03 88888.00 2007-05-01 23:22:52.375 121 12321.40 68.05 55431.03 88888.00 2007-05-01 23:22:52.500 121 12321.38 68.03 55431.03 88888.00 2007-05-01 23:22:52.625 121 12321.35 68.03 55431.03 88888.00 2007-05-01 23:22:52.750 121 12321.38 68.08 55431.03 88888.00 2007-05-01 23:22:52.875 121 12321.40 68.10 55431.05 88888.00 2007-05-01 23:22:53.000 121 12321.40 68.08 55430.97 88888.00 2007-05-01 23:22:53.125 121 12321.38 68.05 55431.00 88888.00 2007-05-01 23:22:53.250 121 12321.40 68.08 55431.00 88888.00 2007-05-01 23:22:53.375 121 12321.42 68.08 55431.00 88888.00 2007-05-01 23:22:53.500 121 12321.45 68.08 55431.03 88888.00 2007-05-01 23:22:53.625 121 12321.40 68.05 55431.03 88888.00 2007-05-01 23:22:53.750 121 12321.42 68.10 55430.97 88888.00 2007-05-01 23:22:53.875 121 12321.48 68.12 55431.00 88888.00 2007-05-01 23:22:54.000 121 12321.42 68.08 55430.97 88888.00 2007-05-01 23:22:54.125 121 12321.35 68.00 55430.95 88888.00 2007-05-01 23:22:54.250 121 12321.35 68.00 55430.95 88888.00 2007-05-01 23:22:54.375 121 12321.35 68.00 55430.90 88888.00 2007-05-01 23:22:54.500 121 12321.38 68.00 55430.95 88888.00 2007-05-01 23:22:54.625 121 12321.38 68.05 55430.97 88888.00 2007-05-01 23:22:54.750 121 12321.35 67.97 55430.95 88888.00 2007-05-01 23:22:54.875 121 12321.38 68.00 55430.95 88888.00 2007-05-01 23:22:55.000 121 12321.35 68.00 55430.97 88888.00 2007-05-01 23:22:55.125 121 12321.27 67.95 55430.97 88888.00 2007-05-01 23:22:55.250 121 12321.30 67.97 55430.97 88888.00 2007-05-01 23:22:55.375 121 12321.33 68.03 55430.95 88888.00 2007-05-01 23:22:55.500 121 12321.30 68.03 55430.93 88888.00 2007-05-01 23:22:55.625 121 12321.25 67.97 55430.95 88888.00 2007-05-01 23:22:55.750 121 12321.20 67.97 55430.95 88888.00 2007-05-01 23:22:55.875 121 12321.20 68.00 55430.97 88888.00 2007-05-01 23:22:56.000 121 12321.27 68.00 55430.97 88888.00 2007-05-01 23:22:56.125 121 12321.35 68.00 55430.95 88888.00 2007-05-01 23:22:56.250 121 12321.35 67.92 55430.90 88888.00 2007-05-01 23:22:56.375 121 12321.38 67.95 55430.93 88888.00 2007-05-01 23:22:56.500 121 12321.38 67.97 55430.97 88888.00 2007-05-01 23:22:56.625 121 12321.38 68.03 55430.95 88888.00 2007-05-01 23:22:56.750 121 12321.38 68.03 55430.97 88888.00 2007-05-01 23:22:56.875 121 12321.33 67.97 55430.97 88888.00 2007-05-01 23:22:57.000 121 12321.25 67.97 55430.95 88888.00 2007-05-01 23:22:57.125 121 12321.27 67.95 55430.93 88888.00 2007-05-01 23:22:57.250 121 12321.23 67.88 55430.95 88888.00 2007-05-01 23:22:57.375 121 12321.30 67.90 55430.95 88888.00 2007-05-01 23:22:57.500 121 12321.25 67.92 55430.93 88888.00 2007-05-01 23:22:57.625 121 12321.20 67.95 55430.93 88888.00 2007-05-01 23:22:57.750 121 12321.27 68.00 55430.93 88888.00 2007-05-01 23:22:57.875 121 12321.25 67.95 55430.93 88888.00 2007-05-01 23:22:58.000 121 12321.23 67.90 55430.93 88888.00 2007-05-01 23:22:58.125 121 12321.20 67.95 55430.95 88888.00 2007-05-01 23:22:58.250 121 12321.12 67.90 55430.93 88888.00 2007-05-01 23:22:58.375 121 12321.12 67.95 55430.93 88888.00 2007-05-01 23:22:58.500 121 12321.25 67.97 55430.97 88888.00 2007-05-01 23:22:58.625 121 12321.25 67.92 55430.97 88888.00 2007-05-01 23:22:58.750 121 12321.20 67.88 55430.97 88888.00 2007-05-01 23:22:58.875 121 12321.15 67.88 55430.97 88888.00 2007-05-01 23:22:59.000 121 12321.20 67.92 55430.95 88888.00 2007-05-01 23:22:59.125 121 12321.10 67.85 55431.00 88888.00 2007-05-01 23:22:59.250 121 12321.08 67.80 55430.93 88888.00 2007-05-01 23:22:59.375 121 12321.17 67.80 55430.93 88888.00 2007-05-01 23:22:59.500 121 12321.12 67.85 55430.90 88888.00 2007-05-01 23:22:59.625 121 12321.10 67.90 55430.90 88888.00 2007-05-01 23:22:59.750 121 12321.10 67.85 55430.93 88888.00 2007-05-01 23:22:59.875 121 12321.12 67.83 55430.90 88888.00 2007-05-01 23:23:00.000 121 12321.23 67.90 55430.90 88888.00 2007-05-01 23:23:00.125 121 12321.17 67.85 55430.90 88888.00 2007-05-01 23:23:00.250 121 12321.12 67.83 55430.90 88888.00 2007-05-01 23:23:00.375 121 12321.10 67.83 55430.88 88888.00 2007-05-01 23:23:00.500 121 12321.05 67.85 55430.88 88888.00 2007-05-01 23:23:00.625 121 12321.08 67.88 55430.88 88888.00 2007-05-01 23:23:00.750 121 12321.02 67.90 55430.85 88888.00 2007-05-01 23:23:00.875 121 12321.00 67.90 55430.85 88888.00 2007-05-01 23:23:01.000 121 12321.02 67.95 55430.90 88888.00 2007-05-01 23:23:01.125 121 12321.00 67.88 55430.85 88888.00 2007-05-01 23:23:01.250 121 12320.92 67.78 55430.80 88888.00 2007-05-01 23:23:01.375 121 12321.00 67.80 55430.80 88888.00 2007-05-01 23:23:01.500 121 12321.05 67.83 55430.85 88888.00 2007-05-01 23:23:01.625 121 12321.02 67.90 55430.88 88888.00 2007-05-01 23:23:01.750 121 12321.00 67.92 55430.85 88888.00 2007-05-01 23:23:01.875 121 12321.05 67.95 55430.88 88888.00 2007-05-01 23:23:02.000 121 12321.02 67.92 55430.82 88888.00 2007-05-01 23:23:02.125 121 12320.98 67.88 55430.82 88888.00 2007-05-01 23:23:02.250 121 12321.00 67.88 55430.80 88888.00 2007-05-01 23:23:02.375 121 12320.98 67.88 55430.80 88888.00 2007-05-01 23:23:02.500 121 12320.98 67.85 55430.80 88888.00 2007-05-01 23:23:02.625 121 12320.98 67.90 55430.85 88888.00 2007-05-01 23:23:02.750 121 12320.92 67.90 55430.88 88888.00 2007-05-01 23:23:02.875 121 12321.00 67.88 55430.88 88888.00 2007-05-01 23:23:03.000 121 12321.05 67.83 55430.85 88888.00 2007-05-01 23:23:03.125 121 12321.00 67.80 55430.80 88888.00 2007-05-01 23:23:03.250 121 12320.92 67.78 55430.82 88888.00 2007-05-01 23:23:03.375 121 12320.98 67.85 55430.85 88888.00 2007-05-01 23:23:03.500 121 12321.02 67.90 55430.85 88888.00 2007-05-01 23:23:03.625 121 12321.00 67.90 55430.82 88888.00 2007-05-01 23:23:03.750 121 12320.92 67.83 55430.80 88888.00 2007-05-01 23:23:03.875 121 12321.00 67.80 55430.85 88888.00 2007-05-01 23:23:04.000 121 12321.00 67.85 55430.85 88888.00 2007-05-01 23:23:04.125 121 12320.92 67.85 55430.82 88888.00 2007-05-01 23:23:04.250 121 12320.92 67.85 55430.82 88888.00 2007-05-01 23:23:04.375 121 12320.95 67.88 55430.82 88888.00 2007-05-01 23:23:04.500 121 12321.00 67.90 55430.82 88888.00 2007-05-01 23:23:04.625 121 12320.95 67.88 55430.78 88888.00 2007-05-01 23:23:04.750 121 12320.92 67.90 55430.78 88888.00 2007-05-01 23:23:04.875 121 12321.02 67.92 55430.75 88888.00 2007-05-01 23:23:05.000 121 12321.10 67.90 55430.75 88888.00 2007-05-01 23:23:05.125 121 12321.00 67.85 55430.75 88888.00 2007-05-01 23:23:05.250 121 12320.98 67.85 55430.75 88888.00 2007-05-01 23:23:05.375 121 12321.00 67.92 55430.78 88888.00 2007-05-01 23:23:05.500 121 12321.05 67.92 55430.78 88888.00 2007-05-01 23:23:05.625 121 12320.98 67.88 55430.75 88888.00 2007-05-01 23:23:05.750 121 12320.92 67.85 55430.72 88888.00 2007-05-01 23:23:05.875 121 12320.98 67.85 55430.75 88888.00 2007-05-01 23:23:06.000 121 12321.05 67.90 55430.75 88888.00 2007-05-01 23:23:06.125 121 12321.05 67.90 55430.78 88888.00 2007-05-01 23:23:06.250 121 12321.00 67.92 55430.78 88888.00 2007-05-01 23:23:06.375 121 12320.98 67.90 55430.78 88888.00 2007-05-01 23:23:06.500 121 12320.98 67.92 55430.75 88888.00 2007-05-01 23:23:06.625 121 12321.00 67.90 55430.72 88888.00 2007-05-01 23:23:06.750 121 12321.02 67.92 55430.70 88888.00 2007-05-01 23:23:06.875 121 12320.98 67.90 55430.68 88888.00 2007-05-01 23:23:07.000 121 12321.00 67.88 55430.70 88888.00 2007-05-01 23:23:07.125 121 12321.15 67.92 55430.75 88888.00 2007-05-01 23:23:07.250 121 12321.15 67.90 55430.72 88888.00 2007-05-01 23:23:07.375 121 12321.12 67.90 55430.70 88888.00 2007-05-01 23:23:07.500 121 12321.12 67.92 55430.68 88888.00 2007-05-01 23:23:07.625 121 12321.05 67.88 55430.68 88888.00 2007-05-01 23:23:07.750 121 12321.02 67.88 55430.70 88888.00 2007-05-01 23:23:07.875 121 12321.00 67.85 55430.70 88888.00 2007-05-01 23:23:08.000 121 12321.08 67.88 55430.70 88888.00 2007-05-01 23:23:08.125 121 12321.10 67.92 55430.72 88888.00 2007-05-01 23:23:08.250 121 12321.05 67.88 55430.68 88888.00 2007-05-01 23:23:08.375 121 12320.98 67.80 55430.68 88888.00 2007-05-01 23:23:08.500 121 12320.95 67.83 55430.68 88888.00 2007-05-01 23:23:08.625 121 12320.98 67.90 55430.68 88888.00 2007-05-01 23:23:08.750 121 12321.02 67.92 55430.70 88888.00 2007-05-01 23:23:08.875 121 12321.10 67.90 55430.68 88888.00 2007-05-01 23:23:09.000 121 12321.15 67.88 55430.65 88888.00 2007-05-01 23:23:09.125 121 12321.12 67.85 55430.65 88888.00 2007-05-01 23:23:09.250 121 12321.08 67.88 55430.65 88888.00 2007-05-01 23:23:09.375 121 12321.05 67.85 55430.62 88888.00 2007-05-01 23:23:09.500 121 12321.02 67.80 55430.62 88888.00 2007-05-01 23:23:09.625 121 12320.95 67.75 55430.57 88888.00 2007-05-01 23:23:09.750 121 12321.00 67.83 55430.60 88888.00 2007-05-01 23:23:09.875 121 12321.08 67.95 55430.62 88888.00 2007-05-01 23:23:10.000 121 12321.15 67.95 55430.62 88888.00 2007-05-01 23:23:10.125 121 12321.15 67.90 55430.62 88888.00 2007-05-01 23:23:10.250 121 12321.08 67.80 55430.62 88888.00 2007-05-01 23:23:10.375 121 12321.15 67.80 55430.60 88888.00 2007-05-01 23:23:10.500 121 12321.20 67.90 55430.62 88888.00 2007-05-01 23:23:10.625 121 12321.17 67.88 55430.60 88888.00 2007-05-01 23:23:10.750 121 12321.15 67.75 55430.62 88888.00 2007-05-01 23:23:10.875 121 12321.10 67.75 55430.60 88888.00 2007-05-01 23:23:11.000 121 12321.05 67.80 55430.60 88888.00 2007-05-01 23:23:11.125 121 12321.02 67.83 55430.60 88888.00 2007-05-01 23:23:11.250 121 12321.02 67.80 55430.62 88888.00 2007-05-01 23:23:11.375 121 12320.98 67.80 55430.60 88888.00 2007-05-01 23:23:11.500 121 12321.02 67.80 55430.57 88888.00 2007-05-01 23:23:11.625 121 12321.05 67.75 55430.55 88888.00 2007-05-01 23:23:11.750 121 12321.15 67.83 55430.60 88888.00 2007-05-01 23:23:11.875 121 12321.15 67.85 55430.60 88888.00 2007-05-01 23:23:12.000 121 12321.10 67.80 55430.57 88888.00 2007-05-01 23:23:12.125 121 12321.08 67.83 55430.57 88888.00 2007-05-01 23:23:12.250 121 12321.00 67.85 55430.57 88888.00 2007-05-01 23:23:12.375 121 12321.02 67.80 55430.57 88888.00 2007-05-01 23:23:12.500 121 12321.15 67.83 55430.62 88888.00 2007-05-01 23:23:12.625 121 12321.23 67.88 55430.62 88888.00 2007-05-01 23:23:12.750 121 12321.23 67.88 55430.62 88888.00 2007-05-01 23:23:12.875 121 12321.15 67.85 55430.62 88888.00 2007-05-01 23:23:13.000 121 12321.17 67.83 55430.57 88888.00 2007-05-01 23:23:13.125 121 12321.20 67.80 55430.57 88888.00 2007-05-01 23:23:13.250 121 12321.17 67.78 55430.57 88888.00 2007-05-01 23:23:13.375 121 12321.23 67.75 55430.57 88888.00 2007-05-01 23:23:13.500 121 12321.20 67.75 55430.55 88888.00 2007-05-01 23:23:13.625 121 12321.20 67.72 55430.53 88888.00 2007-05-01 23:23:13.750 121 12321.20 67.75 55430.55 88888.00 2007-05-01 23:23:13.875 121 12321.23 67.72 55430.55 88888.00 2007-05-01 23:23:14.000 121 12321.30 67.75 55430.55 88888.00 2007-05-01 23:23:14.125 121 12321.25 67.78 55430.53 88888.00 2007-05-01 23:23:14.250 121 12321.23 67.72 55430.47 88888.00 2007-05-01 23:23:14.375 121 12321.25 67.75 55430.50 88888.00 2007-05-01 23:23:14.500 121 12321.20 67.70 55430.50 88888.00 2007-05-01 23:23:14.625 121 12321.17 67.70 55430.47 88888.00 2007-05-01 23:23:14.750 121 12321.20 67.70 55430.47 88888.00 2007-05-01 23:23:14.875 121 12321.23 67.70 55430.47 88888.00 2007-05-01 23:23:15.000 121 12321.23 67.75 55430.47 88888.00 2007-05-01 23:23:15.125 121 12321.25 67.78 55430.53 88888.00 2007-05-01 23:23:15.250 121 12321.30 67.75 55430.53 88888.00 2007-05-01 23:23:15.375 121 12321.33 67.75 55430.50 88888.00 2007-05-01 23:23:15.500 121 12321.33 67.75 55430.47 88888.00 2007-05-01 23:23:15.625 121 12321.35 67.70 55430.45 88888.00 2007-05-01 23:23:15.750 121 12321.33 67.70 55430.53 88888.00 2007-05-01 23:23:15.875 121 12321.35 67.72 55430.50 88888.00 2007-05-01 23:23:16.000 121 12321.33 67.75 55430.47 88888.00 2007-05-01 23:23:16.125 121 12321.33 67.72 55430.45 88888.00 2007-05-01 23:23:16.250 121 12321.33 67.67 55430.45 88888.00 2007-05-01 23:23:16.375 121 12321.38 67.72 55430.47 88888.00 2007-05-01 23:23:16.500 121 12321.33 67.75 55430.47 88888.00 2007-05-01 23:23:16.625 121 12321.27 67.70 55430.47 88888.00 2007-05-01 23:23:16.750 121 12321.27 67.67 55430.45 88888.00 2007-05-01 23:23:16.875 121 12321.33 67.72 55430.47 88888.00 2007-05-01 23:23:17.000 121 12321.25 67.75 55430.47 88888.00 2007-05-01 23:23:17.125 121 12321.17 67.72 55430.45 88888.00 2007-05-01 23:23:17.250 121 12321.20 67.65 55430.45 88888.00 2007-05-01 23:23:17.375 121 12321.27 67.72 55430.47 88888.00 2007-05-01 23:23:17.500 121 12321.30 67.78 55430.47 88888.00 2007-05-01 23:23:17.625 121 12321.30 67.67 55430.43 88888.00 2007-05-01 23:23:17.750 121 12321.25 67.67 55430.43 88888.00 2007-05-01 23:23:17.875 121 12321.27 67.70 55430.43 88888.00 2007-05-01 23:23:18.000 121 12321.30 67.72 55430.40 88888.00 2007-05-01 23:23:18.125 121 12321.25 67.70 55430.43 88888.00 2007-05-01 23:23:18.250 121 12321.27 67.67 55430.43 88888.00 2007-05-01 23:23:18.375 121 12321.33 67.67 55430.43 88888.00 2007-05-01 23:23:18.500 121 12321.35 67.70 55430.43 88888.00 2007-05-01 23:23:18.625 121 12321.30 67.67 55430.43 88888.00 2007-05-01 23:23:18.750 121 12321.27 67.67 55430.40 88888.00 2007-05-01 23:23:18.875 121 12321.27 67.65 55430.40 88888.00 2007-05-01 23:23:19.000 121 12321.30 67.62 55430.40 88888.00 2007-05-01 23:23:19.125 121 12321.27 67.67 55430.43 88888.00 2007-05-01 23:23:19.250 121 12321.23 67.67 55430.38 88888.00 2007-05-01 23:23:19.375 121 12321.17 67.70 55430.40 88888.00 2007-05-01 23:23:19.500 121 12321.15 67.70 55430.40 88888.00 2007-05-01 23:23:19.625 121 12321.17 67.70 55430.40 88888.00 2007-05-01 23:23:19.750 121 12321.20 67.67 55430.38 88888.00 2007-05-01 23:23:19.875 121 12321.23 67.67 55430.38 88888.00 2007-05-01 23:23:20.000 121 12321.20 67.65 55430.35 88888.00 2007-05-01 23:23:20.125 121 12321.23 67.65 55430.35 88888.00 2007-05-01 23:23:20.250 121 12321.17 67.67 55430.38 88888.00 2007-05-01 23:23:20.375 121 12321.20 67.70 55430.38 88888.00 2007-05-01 23:23:20.500 121 12321.25 67.70 55430.40 88888.00 2007-05-01 23:23:20.625 121 12321.27 67.72 55430.40 88888.00 2007-05-01 23:23:20.750 121 12321.17 67.67 55430.35 88888.00 2007-05-01 23:23:20.875 121 12321.10 67.62 55430.32 88888.00 2007-05-01 23:23:21.000 121 12321.15 67.67 55430.35 88888.00 2007-05-01 23:23:21.125 121 12321.27 67.75 55430.35 88888.00 2007-05-01 23:23:21.250 121 12321.25 67.75 55430.38 88888.00 2007-05-01 23:23:21.375 121 12321.27 67.72 55430.38 88888.00 2007-05-01 23:23:21.500 121 12321.27 67.72 55430.35 88888.00 2007-05-01 23:23:21.625 121 12321.27 67.78 55430.38 88888.00 2007-05-01 23:23:21.750 121 12321.27 67.78 55430.40 88888.00 2007-05-01 23:23:21.875 121 12321.23 67.67 55430.38 88888.00 2007-05-01 23:23:22.000 121 12321.23 67.70 55430.38 88888.00 2007-05-01 23:23:22.125 121 12321.23 67.72 55430.35 88888.00 2007-05-01 23:23:22.250 121 12321.17 67.70 55430.38 88888.00 2007-05-01 23:23:22.375 121 12321.15 67.72 55430.38 88888.00 2007-05-01 23:23:22.500 121 12321.17 67.75 55430.35 88888.00 2007-05-01 23:23:22.625 121 12321.20 67.70 55430.35 88888.00 2007-05-01 23:23:22.750 121 12321.12 67.72 55430.35 88888.00 2007-05-01 23:23:22.875 121 12321.20 67.75 55430.38 88888.00 2007-05-01 23:23:23.000 121 12321.20 67.75 55430.38 88888.00 2007-05-01 23:23:23.125 121 12321.12 67.78 55430.38 88888.00 2007-05-01 23:23:23.250 121 12321.08 67.72 55430.35 88888.00 2007-05-01 23:23:23.375 121 12321.10 67.70 55430.35 88888.00 2007-05-01 23:23:23.500 121 12321.20 67.72 55430.40 88888.00 2007-05-01 23:23:23.625 121 12321.23 67.78 55430.40 88888.00 2007-05-01 23:23:23.750 121 12321.10 67.78 55430.35 88888.00 2007-05-01 23:23:23.875 121 12321.02 67.72 55430.35 88888.00 2007-05-01 23:23:24.000 121 12321.00 67.67 55430.32 88888.00 2007-05-01 23:23:24.125 121 12320.95 67.70 55430.35 88888.00 2007-05-01 23:23:24.250 121 12320.95 67.67 55430.35 88888.00 2007-05-01 23:23:24.375 121 12320.95 67.70 55430.35 88888.00 2007-05-01 23:23:24.500 121 12321.00 67.67 55430.35 88888.00 2007-05-01 23:23:24.625 121 12321.00 67.65 55430.32 88888.00 2007-05-01 23:23:24.750 121 12321.02 67.65 55430.32 88888.00 2007-05-01 23:23:24.875 121 12321.05 67.78 55430.38 88888.00 2007-05-01 23:23:25.000 121 12321.10 67.72 55430.38 88888.00 2007-05-01 23:23:25.125 121 12321.08 67.70 55430.38 88888.00 2007-05-01 23:23:25.250 121 12321.08 67.72 55430.38 88888.00 2007-05-01 23:23:25.375 121 12321.10 67.72 55430.35 88888.00 2007-05-01 23:23:25.500 121 12321.05 67.67 55430.32 88888.00 2007-05-01 23:23:25.625 121 12321.02 67.72 55430.32 88888.00 2007-05-01 23:23:25.750 121 12320.98 67.75 55430.32 88888.00 2007-05-01 23:23:25.875 121 12320.98 67.70 55430.35 88888.00 2007-05-01 23:23:26.000 121 12321.00 67.70 55430.35 88888.00 2007-05-01 23:23:26.125 121 12321.02 67.67 55430.38 88888.00 2007-05-01 23:23:26.250 121 12320.95 67.62 55430.32 88888.00 2007-05-01 23:23:26.375 121 12320.95 67.62 55430.32 88888.00 2007-05-01 23:23:26.500 121 12321.00 67.65 55430.32 88888.00 2007-05-01 23:23:26.625 121 12321.02 67.65 55430.32 88888.00 2007-05-01 23:23:26.750 121 12320.92 67.60 55430.30 88888.00 2007-05-01 23:23:26.875 121 12320.95 67.62 55430.32 88888.00 2007-05-01 23:23:27.000 121 12320.92 67.62 55430.32 88888.00 2007-05-01 23:23:27.125 121 12320.90 67.62 55430.32 88888.00 2007-05-01 23:23:27.250 121 12320.90 67.67 55430.35 88888.00 2007-05-01 23:23:27.375 121 12320.98 67.62 55430.32 88888.00 2007-05-01 23:23:27.500 121 12320.95 67.60 55430.30 88888.00 2007-05-01 23:23:27.625 121 12321.00 67.70 55430.30 88888.00 2007-05-01 23:23:27.750 121 12321.00 67.67 55430.28 88888.00 2007-05-01 23:23:27.875 121 12321.05 67.65 55430.30 88888.00 2007-05-01 23:23:28.000 121 12321.00 67.65 55430.30 88888.00 2007-05-01 23:23:28.125 121 12321.02 67.67 55430.28 88888.00 2007-05-01 23:23:28.250 121 12321.02 67.70 55430.30 88888.00 2007-05-01 23:23:28.375 121 12321.02 67.70 55430.30 88888.00 2007-05-01 23:23:28.500 121 12320.95 67.67 55430.25 88888.00 2007-05-01 23:23:28.625 121 12320.90 67.62 55430.25 88888.00 2007-05-01 23:23:28.750 121 12321.00 67.60 55430.28 88888.00 2007-05-01 23:23:28.875 121 12321.02 67.65 55430.30 88888.00 2007-05-01 23:23:29.000 121 12321.02 67.67 55430.25 88888.00 2007-05-01 23:23:29.125 121 12321.00 67.67 55430.28 88888.00 2007-05-01 23:23:29.250 121 12320.90 67.70 55430.30 88888.00 2007-05-01 23:23:29.375 121 12320.90 67.75 55430.30 88888.00 2007-05-01 23:23:29.500 121 12320.90 67.75 55430.28 88888.00 2007-05-01 23:23:29.625 121 12320.90 67.67 55430.25 88888.00 2007-05-01 23:23:29.750 121 12320.88 67.65 55430.20 88888.00 2007-05-01 23:23:29.875 121 12320.90 67.65 55430.25 88888.00 2007-05-01 23:23:30.000 121 12320.95 67.67 55430.25 88888.00 2007-05-01 23:23:30.125 121 12320.98 67.70 55430.30 88888.00 2007-05-01 23:23:30.250 121 12320.95 67.70 55430.30 88888.00 2007-05-01 23:23:30.375 121 12321.00 67.72 55430.28 88888.00 2007-05-01 23:23:30.500 121 12320.95 67.78 55430.25 88888.00 2007-05-01 23:23:30.625 121 12320.90 67.72 55430.22 88888.00 2007-05-01 23:23:30.750 121 12320.92 67.72 55430.25 88888.00 2007-05-01 23:23:30.875 121 12320.95 67.67 55430.25 88888.00 2007-05-01 23:23:31.000 121 12320.92 67.62 55430.25 88888.00 2007-05-01 23:23:31.125 121 12320.92 67.67 55430.22 88888.00 2007-05-01 23:23:31.250 121 12320.95 67.70 55430.25 88888.00 2007-05-01 23:23:31.375 121 12320.98 67.72 55430.25 88888.00 2007-05-01 23:23:31.500 121 12321.00 67.70 55430.25 88888.00 2007-05-01 23:23:31.625 121 12320.92 67.65 55430.25 88888.00 2007-05-01 23:23:31.750 121 12320.88 67.62 55430.22 88888.00 2007-05-01 23:23:31.875 121 12320.92 67.65 55430.25 88888.00 2007-05-01 23:23:32.000 121 12321.02 67.70 55430.25 88888.00 2007-05-01 23:23:32.125 121 12320.92 67.72 55430.22 88888.00 2007-05-01 23:23:32.250 121 12320.95 67.67 55430.22 88888.00 2007-05-01 23:23:32.375 121 12320.98 67.67 55430.22 88888.00 2007-05-01 23:23:32.500 121 12321.00 67.72 55430.25 88888.00 2007-05-01 23:23:32.625 121 12321.08 67.70 55430.22 88888.00 2007-05-01 23:23:32.750 121 12321.10 67.70 55430.22 88888.00 2007-05-01 23:23:32.875 121 12321.10 67.67 55430.18 88888.00 2007-05-01 23:23:33.000 121 12321.00 67.62 55430.12 88888.00 2007-05-01 23:23:33.125 121 12320.95 67.65 55430.20 88888.00 2007-05-01 23:23:33.250 121 12321.02 67.67 55430.22 88888.00 2007-05-01 23:23:33.375 121 12321.08 67.65 55430.20 88888.00 2007-05-01 23:23:33.500 121 12320.98 67.60 55430.15 88888.00 2007-05-01 23:23:33.625 121 12320.95 67.60 55430.18 88888.00 2007-05-01 23:23:33.750 121 12320.95 67.67 55430.20 88888.00 2007-05-01 23:23:33.875 121 12320.92 67.67 55430.18 88888.00 2007-05-01 23:23:34.000 121 12320.92 67.62 55430.15 88888.00 2007-05-01 23:23:34.125 121 12320.95 67.58 55430.15 88888.00 2007-05-01 23:23:34.250 121 12321.00 67.65 55430.18 88888.00 2007-05-01 23:23:34.375 121 12321.05 67.72 55430.22 88888.00 2007-05-01 23:23:34.500 121 12321.05 67.70 55430.22 88888.00 2007-05-01 23:23:34.625 121 12321.10 67.60 55430.20 88888.00 2007-05-01 23:23:34.750 121 12321.12 67.62 55430.18 88888.00 2007-05-01 23:23:34.875 121 12321.02 67.62 55430.15 88888.00 2007-05-01 23:23:35.000 121 12320.95 67.60 55430.12 88888.00 2007-05-01 23:23:35.125 121 12320.95 67.62 55430.15 88888.00 2007-05-01 23:23:35.250 121 12321.05 67.62 55430.10 88888.00 2007-05-01 23:23:35.375 121 12321.08 67.65 55430.10 88888.00 2007-05-01 23:23:35.500 121 12320.95 67.58 55430.12 88888.00 2007-05-01 23:23:35.625 121 12320.98 67.58 55430.12 88888.00 2007-05-01 23:23:35.750 121 12321.05 67.65 55430.12 88888.00 2007-05-01 23:23:35.875 121 12321.02 67.60 55430.12 88888.00 2007-05-01 23:23:36.000 121 12320.98 67.55 55430.05 88888.00 2007-05-01 23:23:36.125 121 12321.02 67.55 55430.07 88888.00 2007-05-01 23:23:36.250 121 12321.12 67.55 55430.10 88888.00 2007-05-01 23:23:36.375 121 12321.10 67.55 55430.10 88888.00 2007-05-01 23:23:36.500 121 12321.08 67.58 55430.07 88888.00 2007-05-01 23:23:36.625 121 12321.08 67.60 55430.10 88888.00 2007-05-01 23:23:36.750 121 12321.15 67.62 55430.10 88888.00 2007-05-01 23:23:36.875 121 12321.17 67.62 55430.10 88888.00 2007-05-01 23:23:37.000 121 12321.12 67.60 55430.05 88888.00 2007-05-01 23:23:37.125 121 12321.08 67.55 55430.05 88888.00 2007-05-01 23:23:37.250 121 12321.05 67.55 55430.07 88888.00 2007-05-01 23:23:37.375 121 12321.10 67.60 55430.10 88888.00 2007-05-01 23:23:37.500 121 12321.20 67.60 55430.10 88888.00 2007-05-01 23:23:37.625 121 12321.12 67.62 55430.07 88888.00 2007-05-01 23:23:37.750 121 12321.08 67.60 55430.07 88888.00 2007-05-01 23:23:37.875 121 12321.12 67.58 55430.07 88888.00 2007-05-01 23:23:38.000 121 12321.20 67.55 55430.05 88888.00 2007-05-01 23:23:38.125 121 12321.25 67.60 55430.07 88888.00 2007-05-01 23:23:38.250 121 12321.25 67.60 55430.05 88888.00 2007-05-01 23:23:38.375 121 12321.17 67.60 55430.03 88888.00 2007-05-01 23:23:38.500 121 12321.17 67.58 55430.03 88888.00 2007-05-01 23:23:38.625 121 12321.15 67.58 55430.05 88888.00 2007-05-01 23:23:38.750 121 12321.15 67.58 55430.05 88888.00 2007-05-01 23:23:38.875 121 12321.10 67.55 55430.05 88888.00 2007-05-01 23:23:39.000 121 12321.08 67.50 55430.05 88888.00 2007-05-01 23:23:39.125 121 12321.10 67.53 55430.07 88888.00 2007-05-01 23:23:39.250 121 12321.20 67.60 55430.07 88888.00 2007-05-01 23:23:39.375 121 12321.20 67.60 55430.07 88888.00 2007-05-01 23:23:39.500 121 12321.25 67.58 55430.10 88888.00 2007-05-01 23:23:39.625 121 12321.25 67.55 55430.12 88888.00 2007-05-01 23:23:39.750 121 12321.30 67.62 55430.07 88888.00 2007-05-01 23:23:39.875 121 12321.30 67.62 55430.05 88888.00 2007-05-01 23:23:40.000 121 12321.25 67.53 55430.00 88888.00 2007-05-01 23:23:40.125 121 12321.20 67.53 55430.00 88888.00 2007-05-01 23:23:40.250 121 12321.17 67.60 55430.07 88888.00 2007-05-01 23:23:40.375 121 12321.20 67.55 55430.05 88888.00 2007-05-01 23:23:40.500 121 12321.20 67.55 55430.05 88888.00 2007-05-01 23:23:40.625 121 12321.20 67.50 55430.03 88888.00 2007-05-01 23:23:40.750 121 12321.15 67.55 55430.05 88888.00 2007-05-01 23:23:40.875 121 12321.15 67.58 55430.05 88888.00 2007-05-01 23:23:41.000 121 12321.12 67.53 55430.00 88888.00 2007-05-01 23:23:41.125 121 12321.17 67.58 55430.00 88888.00 2007-05-01 23:23:41.250 121 12321.23 67.58 55430.00 88888.00 2007-05-01 23:23:41.375 121 12321.27 67.58 55430.03 88888.00 2007-05-01 23:23:41.500 121 12321.30 67.60 55430.05 88888.00 2007-05-01 23:23:41.625 121 12321.30 67.60 55430.05 88888.00 2007-05-01 23:23:41.750 121 12321.27 67.58 55430.03 88888.00 2007-05-01 23:23:41.875 121 12321.30 67.55 55430.00 88888.00 2007-05-01 23:23:42.000 121 12321.25 67.55 55430.00 88888.00 2007-05-01 23:23:42.125 121 12321.27 67.53 55430.00 88888.00 2007-05-01 23:23:42.250 121 12321.33 67.55 55430.03 88888.00 2007-05-01 23:23:42.375 121 12321.27 67.58 55430.03 88888.00 2007-05-01 23:23:42.500 121 12321.27 67.53 55430.03 88888.00 2007-05-01 23:23:42.625 121 12321.33 67.50 55430.00 88888.00 2007-05-01 23:23:42.750 121 12321.42 67.50 55429.97 88888.00 2007-05-01 23:23:42.875 121 12321.40 67.53 55429.97 88888.00 2007-05-01 23:23:43.000 121 12321.38 67.55 55430.03 88888.00 2007-05-01 23:23:43.125 121 12321.42 67.58 55430.03 88888.00 2007-05-01 23:23:43.250 121 12321.40 67.58 55430.00 88888.00 2007-05-01 23:23:43.375 121 12321.48 67.60 55429.97 88888.00 2007-05-01 23:23:43.500 121 12321.42 67.55 55429.95 88888.00 2007-05-01 23:23:43.625 121 12321.38 67.50 55429.97 88888.00 2007-05-01 23:23:43.750 121 12321.30 67.50 55429.97 88888.00 2007-05-01 23:23:43.875 121 12321.33 67.50 55429.97 88888.00 2007-05-01 23:23:44.000 121 12321.40 67.53 55429.97 88888.00 2007-05-01 23:23:44.125 121 12321.42 67.53 55429.97 88888.00 2007-05-01 23:23:44.250 121 12321.38 67.47 55429.97 88888.00 2007-05-01 23:23:44.375 121 12321.38 67.45 55429.90 88888.00 2007-05-01 23:23:44.500 121 12321.38 67.47 55429.90 88888.00 2007-05-01 23:23:44.625 121 12321.35 67.53 55429.93 88888.00 2007-05-01 23:23:44.750 121 12321.30 67.50 55429.93 88888.00 2007-05-01 23:23:44.875 121 12321.30 67.50 55429.90 88888.00 2007-05-01 23:23:45.000 121 12321.33 67.58 55429.93 88888.00 2007-05-01 23:23:45.125 121 12321.35 67.53 55429.93 88888.00 2007-05-01 23:23:45.250 121 12321.30 67.45 55429.90 88888.00 2007-05-01 23:23:45.375 121 12321.35 67.50 55429.90 88888.00 2007-05-01 23:23:45.500 121 12321.38 67.47 55429.90 88888.00 2007-05-01 23:23:45.625 121 12321.35 67.45 55429.93 88888.00 2007-05-01 23:23:45.750 121 12321.33 67.47 55429.90 88888.00 2007-05-01 23:23:45.875 121 12321.40 67.45 55429.88 88888.00 2007-05-01 23:23:46.000 121 12321.38 67.45 55429.90 88888.00 2007-05-01 23:23:46.125 121 12321.48 67.53 55429.90 88888.00 2007-05-01 23:23:46.250 121 12321.42 67.47 55429.90 88888.00 2007-05-01 23:23:46.375 121 12321.38 67.45 55429.85 88888.00 2007-05-01 23:23:46.500 121 12321.30 67.42 55429.85 88888.00 2007-05-01 23:23:46.625 121 12321.35 67.42 55429.88 88888.00 2007-05-01 23:23:46.750 121 12321.45 67.47 55429.88 88888.00 2007-05-01 23:23:46.875 121 12321.50 67.47 55429.93 88888.00 2007-05-01 23:23:47.000 121 12321.48 67.42 55429.88 88888.00 2007-05-01 23:23:47.125 121 12321.48 67.42 55429.88 88888.00 2007-05-01 23:23:47.250 121 12321.38 67.35 55429.85 88888.00 2007-05-01 23:23:47.375 121 12321.35 67.38 55429.85 88888.00 2007-05-01 23:23:47.500 121 12321.40 67.40 55429.88 88888.00 2007-05-01 23:23:47.625 121 12321.42 67.42 55429.88 88888.00 2007-05-01 23:23:47.750 121 12321.38 67.40 55429.88 88888.00 2007-05-01 23:23:47.875 121 12321.38 67.40 55429.88 88888.00 2007-05-01 23:23:48.000 121 12321.38 67.38 55429.85 88888.00 2007-05-01 23:23:48.125 121 12321.38 67.40 55429.88 88888.00 2007-05-01 23:23:48.250 121 12321.40 67.42 55429.85 88888.00 2007-05-01 23:23:48.375 121 12321.38 67.40 55429.85 88888.00 2007-05-01 23:23:48.500 121 12321.33 67.33 55429.82 88888.00 2007-05-01 23:23:48.625 121 12321.30 67.33 55429.82 88888.00 2007-05-01 23:23:48.750 121 12321.35 67.35 55429.82 88888.00 2007-05-01 23:23:48.875 121 12321.42 67.42 55429.82 88888.00 2007-05-01 23:23:49.000 121 12321.42 67.40 55429.85 88888.00 2007-05-01 23:23:49.125 121 12321.35 67.35 55429.82 88888.00 2007-05-01 23:23:49.250 121 12321.23 67.28 55429.82 88888.00 2007-05-01 23:23:49.375 121 12321.33 67.38 55429.85 88888.00 2007-05-01 23:23:49.500 121 12321.40 67.40 55429.88 88888.00 2007-05-01 23:23:49.625 121 12321.38 67.40 55429.85 88888.00 2007-05-01 23:23:49.750 121 12321.35 67.35 55429.82 88888.00 2007-05-01 23:23:49.875 121 12321.35 67.30 55429.82 88888.00 2007-05-01 23:23:50.000 121 12321.42 67.30 55429.82 88888.00 2007-05-01 23:23:50.125 121 12321.38 67.30 55429.85 88888.00 2007-05-01 23:23:50.250 121 12321.35 67.28 55429.88 88888.00 2007-05-01 23:23:50.375 121 12321.42 67.25 55429.82 88888.00 2007-05-01 23:23:50.500 121 12321.40 67.17 55429.82 88888.00 2007-05-01 23:23:50.625 121 12321.35 67.25 55429.85 88888.00 2007-05-01 23:23:50.750 121 12321.30 67.28 55429.82 88888.00 2007-05-01 23:23:50.875 121 12321.30 67.28 55429.85 88888.00 2007-05-01 23:23:51.000 121 12321.38 67.28 55429.85 88888.00 2007-05-01 23:23:51.125 121 12321.40 67.25 55429.85 88888.00 2007-05-01 23:23:51.250 121 12321.27 67.30 55429.85 88888.00 2007-05-01 23:23:51.375 121 12321.35 67.33 55429.88 88888.00 2007-05-01 23:23:51.500 121 12321.40 67.28 55429.90 88888.00 2007-05-01 23:23:51.625 121 12321.30 67.20 55429.82 88888.00 2007-05-01 23:23:51.750 121 12321.23 67.20 55429.85 88888.00 2007-05-01 23:23:51.875 121 12321.25 67.20 55429.82 88888.00 2007-05-01 23:23:52.000 121 12321.33 67.17 55429.80 88888.00 2007-05-01 23:23:52.125 121 12321.33 67.22 55429.80 88888.00 2007-05-01 23:23:52.250 121 12321.20 67.15 55429.75 88888.00 2007-05-01 23:23:52.375 121 12321.20 67.20 55429.75 88888.00 2007-05-01 23:23:52.500 121 12321.23 67.22 55429.78 88888.00 2007-05-01 23:23:52.625 121 12321.25 67.22 55429.80 88888.00 2007-05-01 23:23:52.750 121 12321.25 67.20 55429.78 88888.00 2007-05-01 23:23:52.875 121 12321.25 67.20 55429.78 88888.00 2007-05-01 23:23:53.000 121 12321.23 67.20 55429.78 88888.00 2007-05-01 23:23:53.125 121 12321.20 67.20 55429.80 88888.00 2007-05-01 23:23:53.250 121 12321.20 67.20 55429.82 88888.00 2007-05-01 23:23:53.375 121 12321.20 67.17 55429.80 88888.00 2007-05-01 23:23:53.500 121 12321.23 67.15 55429.80 88888.00 2007-05-01 23:23:53.625 121 12321.25 67.17 55429.85 88888.00 2007-05-01 23:23:53.750 121 12321.23 67.15 55429.80 88888.00 2007-05-01 23:23:53.875 121 12321.17 67.10 55429.82 88888.00 2007-05-01 23:23:54.000 121 12321.25 67.15 55429.82 88888.00 2007-05-01 23:23:54.125 121 12321.30 67.15 55429.82 88888.00 2007-05-01 23:23:54.250 121 12321.23 67.03 55429.82 88888.00 2007-05-01 23:23:54.375 121 12321.17 67.10 55429.80 88888.00 2007-05-01 23:23:54.500 121 12321.20 67.17 55429.85 88888.00 2007-05-01 23:23:54.625 121 12321.20 67.12 55429.85 88888.00 2007-05-01 23:23:54.750 121 12321.20 67.10 55429.85 88888.00 2007-05-01 23:23:54.875 121 12321.25 67.12 55429.85 88888.00 2007-05-01 23:23:55.000 121 12321.23 67.10 55429.82 88888.00 2007-05-01 23:23:55.125 121 12321.17 67.03 55429.82 88888.00 2007-05-01 23:23:55.250 121 12321.15 67.00 55429.80 88888.00 2007-05-01 23:23:55.375 121 12321.23 67.05 55429.82 88888.00 2007-05-01 23:23:55.500 121 12321.23 67.05 55429.82 88888.00 2007-05-01 23:23:55.625 121 12321.15 66.97 55429.80 88888.00 2007-05-01 23:23:55.750 121 12321.20 66.97 55429.78 88888.00 2007-05-01 23:23:55.875 121 12321.25 67.03 55429.82 88888.00 2007-05-01 23:23:56.000 121 12321.23 67.05 55429.80 88888.00 2007-05-01 23:23:56.125 121 12321.23 67.05 55429.82 88888.00 2007-05-01 23:23:56.250 121 12321.23 67.05 55429.88 88888.00 2007-05-01 23:23:56.375 121 12321.27 67.03 55429.85 88888.00 2007-05-01 23:23:56.500 121 12321.20 67.03 55429.82 88888.00 2007-05-01 23:23:56.625 121 12321.17 66.95 55429.82 88888.00 2007-05-01 23:23:56.750 121 12321.20 66.95 55429.85 88888.00 2007-05-01 23:23:56.875 121 12321.27 67.03 55429.85 88888.00 2007-05-01 23:23:57.000 121 12321.25 67.03 55429.80 88888.00 2007-05-01 23:23:57.125 121 12321.17 66.97 55429.82 88888.00 2007-05-01 23:23:57.250 121 12321.15 66.95 55429.82 88888.00 2007-05-01 23:23:57.375 121 12321.23 67.00 55429.82 88888.00 2007-05-01 23:23:57.500 121 12321.27 67.03 55429.80 88888.00 2007-05-01 23:23:57.625 121 12321.27 66.97 55429.82 88888.00 2007-05-01 23:23:57.750 121 12321.30 66.97 55429.82 88888.00 2007-05-01 23:23:57.875 121 12321.25 66.88 55429.82 88888.00 2007-05-01 23:23:58.000 121 12321.20 66.83 55429.75 88888.00 2007-05-01 23:23:58.125 121 12321.23 66.90 55429.80 88888.00 2007-05-01 23:23:58.250 121 12321.25 66.92 55429.80 88888.00 2007-05-01 23:23:58.375 121 12321.27 66.92 55429.78 88888.00 2007-05-01 23:23:58.500 121 12321.20 66.90 55429.78 88888.00 2007-05-01 23:23:58.625 121 12321.17 66.88 55429.80 88888.00 2007-05-01 23:23:58.750 121 12321.23 66.90 55429.78 88888.00 2007-05-01 23:23:58.875 121 12321.33 66.95 55429.78 88888.00 2007-05-01 23:23:59.000 121 12321.33 67.00 55429.78 88888.00 2007-05-01 23:23:59.125 121 12321.30 67.00 55429.82 88888.00 2007-05-01 23:23:59.250 121 12321.25 66.92 55429.78 88888.00 2007-05-01 23:23:59.375 121 12321.20 66.92 55429.78 88888.00 2007-05-01 23:23:59.500 121 12321.12 66.90 55429.80 88888.00 2007-05-01 23:23:59.625 121 12321.08 66.88 55429.80 88888.00 2007-05-01 23:23:59.750 121 12321.20 66.90 55429.80 88888.00 2007-05-01 23:23:59.875 121 12321.27 66.90 55429.80 88888.00 2007-05-01 23:24:00.000 121 12321.25 66.90 55429.80 88888.00 2007-05-01 23:24:00.125 121 12321.23 66.88 55429.80 88888.00 2007-05-01 23:24:00.250 121 12321.25 66.85 55429.80 88888.00 2007-05-01 23:24:00.375 121 12321.25 66.85 55429.78 88888.00 2007-05-01 23:24:00.500 121 12321.25 66.85 55429.80 88888.00 2007-05-01 23:24:00.625 121 12321.23 66.85 55429.82 88888.00 2007-05-01 23:24:00.750 121 12321.25 66.88 55429.85 88888.00 2007-05-01 23:24:00.875 121 12321.25 66.85 55429.80 88888.00 2007-05-01 23:24:01.000 121 12321.27 66.85 55429.80 88888.00 2007-05-01 23:24:01.125 121 12321.35 66.88 55429.82 88888.00 2007-05-01 23:24:01.250 121 12321.27 66.83 55429.78 88888.00 2007-05-01 23:24:01.375 121 12321.30 66.85 55429.78 88888.00 2007-05-01 23:24:01.500 121 12321.33 66.92 55429.78 88888.00 2007-05-01 23:24:01.625 121 12321.38 66.90 55429.80 88888.00 2007-05-01 23:24:01.750 121 12321.25 66.85 55429.78 88888.00 2007-05-01 23:24:01.875 121 12321.27 66.85 55429.75 88888.00 2007-05-01 23:24:02.000 121 12321.33 66.90 55429.75 88888.00 2007-05-01 23:24:02.125 121 12321.35 66.85 55429.75 88888.00 2007-05-01 23:24:02.250 121 12321.33 66.83 55429.72 88888.00 2007-05-01 23:24:02.375 121 12321.35 66.85 55429.72 88888.00 2007-05-01 23:24:02.500 121 12321.40 66.88 55429.75 88888.00 2007-05-01 23:24:02.625 121 12321.40 66.85 55429.72 88888.00 2007-05-01 23:24:02.750 121 12321.40 66.85 55429.72 88888.00 2007-05-01 23:24:02.875 121 12321.38 66.85 55429.75 88888.00 2007-05-01 23:24:03.000 121 12321.38 66.85 55429.72 88888.00 2007-05-01 23:24:03.125 121 12321.33 66.83 55429.75 88888.00 2007-05-01 23:24:03.250 121 12321.27 66.80 55429.70 88888.00 2007-05-01 23:24:03.375 121 12321.30 66.80 55429.68 88888.00 2007-05-01 23:24:03.500 121 12321.38 66.83 55429.70 88888.00 2007-05-01 23:24:03.625 121 12321.38 66.83 55429.68 88888.00 2007-05-01 23:24:03.750 121 12321.30 66.85 55429.70 88888.00 2007-05-01 23:24:03.875 121 12321.30 66.83 55429.70 88888.00 2007-05-01 23:24:04.000 121 12321.30 66.78 55429.70 88888.00 2007-05-01 23:24:04.125 121 12321.30 66.78 55429.70 88888.00 2007-05-01 23:24:04.250 121 12321.35 66.83 55429.72 88888.00 2007-05-01 23:24:04.375 121 12321.35 66.88 55429.68 88888.00 2007-05-01 23:24:04.500 121 12321.30 66.80 55429.70 88888.00 2007-05-01 23:24:04.625 121 12321.30 66.83 55429.70 88888.00 2007-05-01 23:24:04.750 121 12321.35 66.83 55429.70 88888.00 2007-05-01 23:24:04.875 121 12321.40 66.85 55429.65 88888.00 2007-05-01 23:24:05.000 121 12321.45 66.83 55429.65 88888.00 2007-05-01 23:24:05.125 121 12321.45 66.85 55429.68 88888.00 2007-05-01 23:24:05.250 121 12321.40 66.83 55429.68 88888.00 2007-05-01 23:24:05.375 121 12321.35 66.80 55429.62 88888.00 2007-05-01 23:24:05.500 121 12321.30 66.83 55429.62 88888.00 2007-05-01 23:24:05.625 121 12321.48 66.90 55429.68 88888.00 2007-05-01 23:24:05.750 121 12321.50 66.90 55429.68 88888.00 2007-05-01 23:24:05.875 121 12321.40 66.85 55429.62 88888.00 2007-05-01 23:24:06.000 121 12321.42 66.88 55429.65 88888.00 2007-05-01 23:24:06.125 121 12321.45 66.92 55429.68 88888.00 2007-05-01 23:24:06.250 121 12321.38 66.90 55429.65 88888.00 2007-05-01 23:24:06.375 121 12321.38 66.88 55429.60 88888.00 2007-05-01 23:24:06.500 121 12321.45 66.90 55429.62 88888.00 2007-05-01 23:24:06.625 121 12321.45 66.88 55429.62 88888.00 2007-05-01 23:24:06.750 121 12321.38 66.92 55429.65 88888.00 2007-05-01 23:24:06.875 121 12321.38 66.97 55429.65 88888.00 2007-05-01 23:24:07.000 121 12321.38 66.92 55429.60 88888.00 2007-05-01 23:24:07.125 121 12321.40 66.90 55429.62 88888.00 2007-05-01 23:24:07.250 121 12321.42 66.92 55429.60 88888.00 2007-05-01 23:24:07.375 121 12321.40 66.90 55429.62 88888.00 2007-05-01 23:24:07.500 121 12321.30 66.85 55429.60 88888.00 2007-05-01 23:24:07.625 121 12321.27 66.83 55429.60 88888.00 2007-05-01 23:24:07.750 121 12321.35 66.90 55429.57 88888.00 2007-05-01 23:24:07.875 121 12321.42 66.90 55429.57 88888.00 2007-05-01 23:24:08.000 121 12321.42 66.90 55429.55 88888.00 2007-05-01 23:24:08.125 121 12321.40 66.92 55429.57 88888.00 2007-05-01 23:24:08.250 121 12321.35 66.92 55429.57 88888.00 2007-05-01 23:24:08.375 121 12321.48 66.92 55429.60 88888.00 2007-05-01 23:24:08.500 121 12321.55 66.97 55429.60 88888.00 2007-05-01 23:24:08.625 121 12321.52 66.97 55429.60 88888.00 2007-05-01 23:24:08.750 121 12321.50 67.00 55429.62 88888.00 2007-05-01 23:24:08.875 121 12321.52 67.00 55429.62 88888.00 2007-05-01 23:24:09.000 121 12321.58 67.00 55429.60 88888.00 2007-05-01 23:24:09.125 121 12321.52 66.97 55429.60 88888.00 2007-05-01 23:24:09.250 121 12321.45 66.95 55429.57 88888.00 2007-05-01 23:24:09.375 121 12321.40 66.95 55429.57 88888.00 2007-05-01 23:24:09.500 121 12321.40 66.95 55429.60 88888.00 2007-05-01 23:24:09.625 121 12321.45 66.97 55429.57 88888.00 2007-05-01 23:24:09.750 121 12321.48 66.97 55429.60 88888.00 2007-05-01 23:24:09.875 121 12321.50 67.03 55429.60 88888.00 2007-05-01 23:24:10.000 121 12321.58 67.08 55429.57 88888.00 2007-05-01 23:24:10.125 121 12321.62 67.08 55429.60 88888.00 2007-05-01 23:24:10.250 121 12321.62 67.05 55429.57 88888.00 2007-05-01 23:24:10.375 121 12321.58 67.03 55429.55 88888.00 2007-05-01 23:24:10.500 121 12321.62 67.08 55429.55 88888.00 2007-05-01 23:24:10.625 121 12321.65 67.05 55429.55 88888.00 2007-05-01 23:24:10.750 121 12321.62 67.08 55429.55 88888.00 2007-05-01 23:24:10.875 121 12321.60 67.03 55429.55 88888.00 2007-05-01 23:24:11.000 121 12321.62 67.05 55429.57 88888.00 2007-05-01 23:24:11.125 121 12321.67 67.12 55429.53 88888.00 2007-05-01 23:24:11.250 121 12321.70 67.12 55429.53 88888.00 2007-05-01 23:24:11.375 121 12321.73 67.15 55429.53 88888.00 2007-05-01 23:24:11.500 121 12321.67 67.15 55429.53 88888.00 2007-05-01 23:24:11.625 121 12321.60 67.10 55429.50 88888.00 2007-05-01 23:24:11.750 121 12321.65 67.15 55429.53 88888.00 2007-05-01 23:24:11.875 121 12321.67 67.12 55429.53 88888.00 2007-05-01 23:24:12.000 121 12321.62 67.17 55429.47 88888.00 2007-05-01 23:24:12.125 121 12321.62 67.15 55429.47 88888.00 2007-05-01 23:24:12.250 121 12321.65 67.17 55429.47 88888.00 2007-05-01 23:24:12.375 121 12321.65 67.15 55429.47 88888.00 2007-05-01 23:24:12.500 121 12321.65 67.12 55429.50 88888.00 2007-05-01 23:24:12.625 121 12321.65 67.10 55429.47 88888.00 2007-05-01 23:24:12.750 121 12321.62 67.15 55429.50 88888.00 2007-05-01 23:24:12.875 121 12321.67 67.20 55429.55 88888.00 2007-05-01 23:24:13.000 121 12321.62 67.20 55429.50 88888.00 2007-05-01 23:24:13.125 121 12321.65 67.22 55429.53 88888.00 2007-05-01 23:24:13.250 121 12321.70 67.22 55429.53 88888.00 2007-05-01 23:24:13.375 121 12321.67 67.20 55429.50 88888.00 2007-05-01 23:24:13.500 121 12321.65 67.17 55429.47 88888.00 2007-05-01 23:24:13.625 121 12321.65 67.20 55429.47 88888.00 2007-05-01 23:24:13.750 121 12321.62 67.20 55429.47 88888.00 2007-05-01 23:24:13.875 121 12321.60 67.20 55429.47 88888.00 2007-05-01 23:24:14.000 121 12321.65 67.25 55429.47 88888.00 2007-05-01 23:24:14.125 121 12321.62 67.22 55429.45 88888.00 2007-05-01 23:24:14.250 121 12321.62 67.22 55429.47 88888.00 2007-05-01 23:24:14.375 121 12321.65 67.22 55429.47 88888.00 2007-05-01 23:24:14.500 121 12321.67 67.22 55429.47 88888.00 2007-05-01 23:24:14.625 121 12321.73 67.22 55429.50 88888.00 2007-05-01 23:24:14.750 121 12321.75 67.25 55429.47 88888.00 2007-05-01 23:24:14.875 121 12321.73 67.22 55429.47 88888.00 2007-05-01 23:24:15.000 121 12321.70 67.17 55429.45 88888.00 2007-05-01 23:24:15.125 121 12321.75 67.25 55429.47 88888.00 2007-05-01 23:24:15.250 121 12321.75 67.28 55429.47 88888.00 2007-05-01 23:24:15.375 121 12321.75 67.30 55429.50 88888.00 2007-05-01 23:24:15.500 121 12321.70 67.28 55429.47 88888.00 2007-05-01 23:24:15.625 121 12321.75 67.30 55429.53 88888.00 2007-05-01 23:24:15.750 121 12321.75 67.22 55429.50 88888.00 2007-05-01 23:24:15.875 121 12321.73 67.17 55429.45 88888.00 2007-05-01 23:24:16.000 121 12321.70 67.20 55429.43 88888.00 2007-05-01 23:24:16.125 121 12321.70 67.20 55429.43 88888.00 2007-05-01 23:24:16.250 121 12321.73 67.20 55429.45 88888.00 2007-05-01 23:24:16.375 121 12321.80 67.28 55429.47 88888.00 2007-05-01 23:24:16.500 121 12321.75 67.30 55429.50 88888.00 2007-05-01 23:24:16.625 121 12321.75 67.33 55429.50 88888.00 2007-05-01 23:24:16.750 121 12321.73 67.25 55429.47 88888.00 2007-05-01 23:24:16.875 121 12321.70 67.22 55429.47 88888.00 2007-05-01 23:24:17.000 121 12321.70 67.25 55429.47 88888.00 2007-05-01 23:24:17.125 121 12321.70 67.22 55429.47 88888.00 2007-05-01 23:24:17.250 121 12321.67 67.22 55429.45 88888.00 2007-05-01 23:24:17.375 121 12321.75 67.28 55429.45 88888.00 2007-05-01 23:24:17.500 121 12321.85 67.33 55429.47 88888.00 2007-05-01 23:24:17.625 121 12321.75 67.33 55429.47 88888.00 2007-05-01 23:24:17.750 121 12321.67 67.28 55429.45 88888.00 2007-05-01 23:24:17.875 121 12321.70 67.25 55429.45 88888.00 2007-05-01 23:24:18.000 121 12321.73 67.28 55429.43 88888.00 2007-05-01 23:24:18.125 121 12321.73 67.25 55429.43 88888.00 2007-05-01 23:24:18.250 121 12321.67 67.22 55429.45 88888.00 2007-05-01 23:24:18.375 121 12321.70 67.28 55429.47 88888.00 2007-05-01 23:24:18.500 121 12321.70 67.30 55429.47 88888.00 2007-05-01 23:24:18.625 121 12321.75 67.30 55429.47 88888.00 2007-05-01 23:24:18.750 121 12321.73 67.28 55429.47 88888.00 2007-05-01 23:24:18.875 121 12321.70 67.25 55429.43 88888.00 2007-05-01 23:24:19.000 121 12321.65 67.25 55429.40 88888.00 2007-05-01 23:24:19.125 121 12321.67 67.25 55429.45 88888.00 2007-05-01 23:24:19.250 121 12321.62 67.28 55429.45 88888.00 2007-05-01 23:24:19.375 121 12321.67 67.33 55429.47 88888.00 2007-05-01 23:24:19.500 121 12321.67 67.30 55429.45 88888.00 2007-05-01 23:24:19.625 121 12321.65 67.28 55429.43 88888.00 2007-05-01 23:24:19.750 121 12321.67 67.22 55429.40 88888.00 2007-05-01 23:24:19.875 121 12321.73 67.28 55429.43 88888.00 2007-05-01 23:24:20.000 121 12321.75 67.28 55429.43 88888.00 2007-05-01 23:24:20.125 121 12321.73 67.22 55429.40 88888.00 2007-05-01 23:24:20.250 121 12321.77 67.22 55429.40 88888.00 2007-05-01 23:24:20.375 121 12321.75 67.22 55429.40 88888.00 2007-05-01 23:24:20.500 121 12321.77 67.28 55429.40 88888.00 2007-05-01 23:24:20.625 121 12321.75 67.25 55429.43 88888.00 2007-05-01 23:24:20.750 121 12321.75 67.25 55429.43 88888.00 2007-05-01 23:24:20.875 121 12321.75 67.25 55429.45 88888.00 2007-05-01 23:24:21.000 121 12321.75 67.30 55429.45 88888.00 2007-05-01 23:24:21.125 121 12321.70 67.22 55429.40 88888.00 2007-05-01 23:24:21.250 121 12321.62 67.15 55429.40 88888.00 2007-05-01 23:24:21.375 121 12321.67 67.17 55429.40 88888.00 2007-05-01 23:24:21.500 121 12321.73 67.20 55429.43 88888.00 2007-05-01 23:24:21.625 121 12321.77 67.25 55429.45 88888.00 2007-05-01 23:24:21.750 121 12321.80 67.25 55429.45 88888.00 2007-05-01 23:24:21.875 121 12321.75 67.20 55429.43 88888.00 2007-05-01 23:24:22.000 121 12321.73 67.17 55429.40 88888.00 2007-05-01 23:24:22.125 121 12321.70 67.17 55429.40 88888.00 2007-05-01 23:24:22.250 121 12321.70 67.22 55429.45 88888.00 2007-05-01 23:24:22.375 121 12321.73 67.22 55429.43 88888.00 2007-05-01 23:24:22.500 121 12321.75 67.17 55429.43 88888.00 2007-05-01 23:24:22.625 121 12321.75 67.20 55429.45 88888.00 2007-05-01 23:24:22.750 121 12321.75 67.20 55429.43 88888.00 2007-05-01 23:24:22.875 121 12321.67 67.17 55429.43 88888.00 2007-05-01 23:24:23.000 121 12321.70 67.17 55429.40 88888.00 2007-05-01 23:24:23.125 121 12321.73 67.10 55429.40 88888.00 2007-05-01 23:24:23.250 121 12321.77 67.12 55429.43 88888.00 2007-05-01 23:24:23.375 121 12321.77 67.12 55429.43 88888.00 2007-05-01 23:24:23.500 121 12321.73 67.10 55429.43 88888.00 2007-05-01 23:24:23.625 121 12321.73 67.15 55429.45 88888.00 2007-05-01 23:24:23.750 121 12321.70 67.15 55429.43 88888.00 2007-05-01 23:24:23.875 121 12321.65 67.15 55429.43 88888.00 2007-05-01 23:24:24.000 121 12321.67 67.12 55429.45 88888.00 2007-05-01 23:24:24.125 121 12321.65 67.15 55429.45 88888.00 2007-05-01 23:24:24.250 121 12321.62 67.12 55429.45 88888.00 2007-05-01 23:24:24.375 121 12321.62 67.10 55429.45 88888.00 2007-05-01 23:24:24.500 121 12321.60 67.15 55429.47 88888.00 2007-05-01 23:24:24.625 121 12321.60 67.17 55429.50 88888.00 2007-05-01 23:24:24.750 121 12321.58 67.10 55429.47 88888.00 2007-05-01 23:24:24.875 121 12321.58 67.05 55429.43 88888.00 2007-05-01 23:24:25.000 121 12321.58 67.00 55429.43 88888.00 2007-05-01 23:24:25.125 121 12321.58 67.03 55429.43 88888.00 2007-05-01 23:24:25.250 121 12321.60 67.08 55429.45 88888.00 2007-05-01 23:24:25.375 121 12321.67 67.12 55429.45 88888.00 2007-05-01 23:24:25.500 121 12321.77 67.10 55429.47 88888.00 2007-05-01 23:24:25.625 121 12321.70 67.05 55429.43 88888.00 2007-05-01 23:24:25.750 121 12321.65 67.03 55429.45 88888.00 2007-05-01 23:24:25.875 121 12321.65 67.05 55429.45 88888.00 2007-05-01 23:24:26.000 121 12321.67 67.05 55429.45 88888.00 2007-05-01 23:24:26.125 121 12321.65 67.05 55429.43 88888.00 2007-05-01 23:24:26.250 121 12321.60 66.97 55429.40 88888.00 2007-05-01 23:24:26.375 121 12321.60 66.95 55429.43 88888.00 2007-05-01 23:24:26.500 121 12321.62 67.00 55429.43 88888.00 2007-05-01 23:24:26.625 121 12321.62 67.08 55429.40 88888.00 2007-05-01 23:24:26.750 121 12321.55 67.00 55429.43 88888.00 2007-05-01 23:24:26.875 121 12321.60 67.00 55429.43 88888.00 2007-05-01 23:24:27.000 121 12321.67 67.03 55429.43 88888.00 2007-05-01 23:24:27.125 121 12321.67 66.97 55429.38 88888.00 2007-05-01 23:24:27.250 121 12321.67 66.97 55429.40 88888.00 2007-05-01 23:24:27.375 121 12321.67 67.03 55429.40 88888.00 2007-05-01 23:24:27.500 121 12321.65 67.03 55429.38 88888.00 2007-05-01 23:24:27.625 121 12321.67 67.00 55429.35 88888.00 2007-05-01 23:24:27.750 121 12321.70 67.03 55429.40 88888.00 2007-05-01 23:24:27.875 121 12321.70 67.08 55429.43 88888.00 2007-05-01 23:24:28.000 121 12321.70 67.05 55429.38 88888.00 2007-05-01 23:24:28.125 121 12321.65 67.03 55429.35 88888.00 2007-05-01 23:24:28.250 121 12321.62 66.95 55429.38 88888.00 2007-05-01 23:24:28.375 121 12321.65 66.97 55429.38 88888.00 2007-05-01 23:24:28.500 121 12321.67 67.03 55429.40 88888.00 2007-05-01 23:24:28.625 121 12321.73 67.05 55429.38 88888.00 2007-05-01 23:24:28.750 121 12321.80 67.03 55429.38 88888.00 2007-05-01 23:24:28.875 121 12321.60 66.92 55429.32 88888.00 2007-05-01 23:24:29.000 121 12321.52 66.97 55429.35 88888.00 2007-05-01 23:24:29.125 121 12321.65 67.00 55429.38 88888.00 2007-05-01 23:24:29.250 121 12321.70 67.00 55429.40 88888.00 2007-05-01 23:24:29.375 121 12321.70 67.08 55429.38 88888.00 2007-05-01 23:24:29.500 121 12321.70 67.03 55429.38 88888.00 2007-05-01 23:24:29.625 121 12321.67 66.97 55429.35 88888.00 2007-05-01 23:24:29.750 121 12321.65 67.00 55429.35 88888.00 2007-05-01 23:24:29.875 121 12321.65 66.97 55429.35 88888.00 2007-05-01 23:24:30.000 121 12321.62 66.95 55429.38 88888.00 2007-05-01 23:24:30.125 121 12321.62 66.92 55429.40 88888.00 2007-05-01 23:24:30.250 121 12321.62 66.90 55429.40 88888.00 2007-05-01 23:24:30.375 121 12321.65 66.90 55429.35 88888.00 2007-05-01 23:24:30.500 121 12321.62 66.90 55429.38 88888.00 2007-05-01 23:24:30.625 121 12321.65 66.97 55429.43 88888.00 2007-05-01 23:24:30.750 121 12321.77 67.03 55429.43 88888.00 2007-05-01 23:24:30.875 121 12321.75 66.92 55429.40 88888.00 2007-05-01 23:24:31.000 121 12321.65 66.85 55429.35 88888.00 2007-05-01 23:24:31.125 121 12321.62 66.80 55429.38 88888.00 2007-05-01 23:24:31.250 121 12321.65 66.90 55429.38 88888.00 2007-05-01 23:24:31.375 121 12321.77 66.95 55429.38 88888.00 2007-05-01 23:24:31.500 121 12321.80 66.90 55429.40 88888.00 2007-05-01 23:24:31.625 121 12321.70 66.83 55429.35 88888.00 2007-05-01 23:24:31.750 121 12321.67 66.80 55429.38 88888.00 2007-05-01 23:24:31.875 121 12321.70 66.88 55429.40 88888.00 2007-05-01 23:24:32.000 121 12321.75 66.85 55429.35 88888.00 2007-05-01 23:24:32.125 121 12321.80 66.85 55429.38 88888.00 2007-05-01 23:24:32.250 121 12321.83 66.85 55429.38 88888.00 2007-05-01 23:24:32.375 121 12321.80 66.88 55429.40 88888.00 2007-05-01 23:24:32.500 121 12321.73 66.83 55429.35 88888.00 2007-05-01 23:24:32.625 121 12321.73 66.78 55429.35 88888.00 2007-05-01 23:24:32.750 121 12321.77 66.80 55429.38 88888.00 2007-05-01 23:24:32.875 121 12321.85 66.80 55429.40 88888.00 2007-05-01 23:24:33.000 121 12321.88 66.78 55429.35 88888.00 2007-05-01 23:24:33.125 121 12321.95 66.83 55429.35 88888.00 2007-05-01 23:24:33.250 121 12321.83 66.78 55429.40 88888.00 2007-05-01 23:24:33.375 121 12321.77 66.75 55429.38 88888.00 2007-05-01 23:24:33.500 121 12321.80 66.78 55429.35 88888.00 2007-05-01 23:24:33.625 121 12321.77 66.78 55429.38 88888.00 2007-05-01 23:24:33.750 121 12321.83 66.80 55429.35 88888.00 2007-05-01 23:24:33.875 121 12321.77 66.78 55429.35 88888.00 2007-05-01 23:24:34.000 121 12321.77 66.67 55429.32 88888.00 2007-05-01 23:24:34.125 121 12321.85 66.67 55429.38 88888.00 2007-05-01 23:24:34.250 121 12321.83 66.70 55429.38 88888.00 2007-05-01 23:24:34.375 121 12321.80 66.70 55429.38 88888.00 2007-05-01 23:24:34.500 121 12321.73 66.65 55429.32 88888.00 2007-05-01 23:24:34.625 121 12321.85 66.70 55429.38 88888.00 2007-05-01 23:24:34.750 121 12321.98 66.70 55429.40 88888.00 2007-05-01 23:24:34.875 121 12321.88 66.62 55429.35 88888.00 2007-05-01 23:24:35.000 121 12321.85 66.67 55429.35 88888.00 2007-05-01 23:24:35.125 121 12321.92 66.75 55429.38 88888.00 2007-05-01 23:24:35.250 121 12321.90 66.67 55429.32 88888.00 2007-05-01 23:24:35.375 121 12321.95 66.62 55429.30 88888.00 2007-05-01 23:24:35.500 121 12321.98 66.60 55429.32 88888.00 2007-05-01 23:24:35.625 121 12322.05 66.62 55429.32 88888.00 2007-05-01 23:24:35.750 121 12322.10 66.72 55429.35 88888.00 2007-05-01 23:24:35.875 121 12322.00 66.72 55429.35 88888.00 2007-05-01 23:24:36.000 121 12322.02 66.70 55429.35 88888.00 2007-05-01 23:24:36.125 121 12322.02 66.65 55429.40 88888.00 2007-05-01 23:24:36.250 121 12322.00 66.60 55429.35 88888.00 2007-05-01 23:24:36.375 121 12322.02 66.55 55429.32 88888.00 2007-05-01 23:24:36.500 121 12322.00 66.53 55429.32 88888.00 2007-05-01 23:24:36.625 121 12322.02 66.55 55429.32 88888.00 2007-05-01 23:24:36.750 121 12322.00 66.53 55429.32 88888.00 2007-05-01 23:24:36.875 121 12322.00 66.53 55429.35 88888.00 2007-05-01 23:24:37.000 121 12322.10 66.55 55429.32 88888.00 2007-05-01 23:24:37.125 121 12322.12 66.60 55429.32 88888.00 2007-05-01 23:24:37.250 121 12322.05 66.53 55429.32 88888.00 2007-05-01 23:24:37.375 121 12322.02 66.50 55429.32 88888.00 2007-05-01 23:24:37.500 121 12321.98 66.50 55429.32 88888.00 2007-05-01 23:24:37.625 121 12321.95 66.45 55429.32 88888.00 2007-05-01 23:24:37.750 121 12321.98 66.40 55429.30 88888.00 2007-05-01 23:24:37.875 121 12322.05 66.40 55429.32 88888.00 2007-05-01 23:24:38.000 121 12322.10 66.45 55429.35 88888.00 2007-05-01 23:24:38.125 121 12322.10 66.45 55429.35 88888.00 2007-05-01 23:24:38.250 121 12322.00 66.40 55429.32 88888.00 2007-05-01 23:24:38.375 121 12322.08 66.42 55429.35 88888.00 2007-05-01 23:24:38.500 121 12322.20 66.42 55429.35 88888.00 2007-05-01 23:24:38.625 121 12322.20 66.35 55429.35 88888.00 2007-05-01 23:24:38.750 121 12322.23 66.38 55429.30 88888.00 2007-05-01 23:24:38.875 121 12322.25 66.40 55429.32 88888.00 2007-05-01 23:24:39.000 121 12322.20 66.40 55429.32 88888.00 2007-05-01 23:24:39.125 121 12322.15 66.38 55429.32 88888.00 2007-05-01 23:24:39.250 121 12322.12 66.40 55429.35 88888.00 2007-05-01 23:24:39.375 121 12322.20 66.38 55429.35 88888.00 2007-05-01 23:24:39.500 121 12322.17 66.40 55429.38 88888.00 2007-05-01 23:24:39.625 121 12322.08 66.38 55429.32 88888.00 2007-05-01 23:24:39.750 121 12322.15 66.33 55429.30 88888.00 2007-05-01 23:24:39.875 121 12322.23 66.33 55429.30 88888.00 2007-05-01 23:24:40.000 121 12322.25 66.25 55429.30 88888.00 2007-05-01 23:24:40.125 121 12322.20 66.25 55429.30 88888.00 2007-05-01 23:24:40.250 121 12322.12 66.22 55429.32 88888.00 2007-05-01 23:24:40.375 121 12322.20 66.25 55429.35 88888.00 2007-05-01 23:24:40.500 121 12322.27 66.33 55429.32 88888.00 2007-05-01 23:24:40.625 121 12322.20 66.35 55429.32 88888.00 2007-05-01 23:24:40.750 121 12322.12 66.30 55429.32 88888.00 2007-05-01 23:24:40.875 121 12322.12 66.25 55429.30 88888.00 2007-05-01 23:24:41.000 121 12322.12 66.22 55429.30 88888.00 2007-05-01 23:24:41.125 121 12322.23 66.25 55429.32 88888.00 2007-05-01 23:24:41.250 121 12322.23 66.22 55429.32 88888.00 2007-05-01 23:24:41.375 121 12322.17 66.17 55429.32 88888.00 2007-05-01 23:24:41.500 121 12322.17 66.20 55429.32 88888.00 2007-05-01 23:24:41.625 121 12322.20 66.22 55429.32 88888.00 2007-05-01 23:24:41.750 121 12322.23 66.25 55429.35 88888.00 2007-05-01 23:24:41.875 121 12322.20 66.22 55429.32 88888.00 2007-05-01 23:24:42.000 121 12322.23 66.17 55429.28 88888.00 2007-05-01 23:24:42.125 121 12322.20 66.20 55429.30 88888.00 2007-05-01 23:24:42.250 121 12322.17 66.22 55429.32 88888.00 2007-05-01 23:24:42.375 121 12322.17 66.20 55429.32 88888.00 2007-05-01 23:24:42.500 121 12322.23 66.20 55429.30 88888.00 2007-05-01 23:24:42.625 121 12322.25 66.20 55429.30 88888.00 2007-05-01 23:24:42.750 121 12322.27 66.15 55429.30 88888.00 2007-05-01 23:24:42.875 121 12322.23 66.15 55429.30 88888.00 2007-05-01 23:24:43.000 121 12322.27 66.20 55429.32 88888.00 2007-05-01 23:24:43.125 121 12322.27 66.22 55429.35 88888.00 2007-05-01 23:24:43.250 121 12322.20 66.08 55429.32 88888.00 2007-05-01 23:24:43.375 121 12322.23 66.08 55429.30 88888.00 2007-05-01 23:24:43.500 121 12322.30 66.12 55429.30 88888.00 2007-05-01 23:24:43.625 121 12322.25 66.10 55429.32 88888.00 2007-05-01 23:24:43.750 121 12322.08 66.08 55429.35 88888.00 2007-05-01 23:24:43.875 121 12322.12 66.10 55429.32 88888.00 2007-05-01 23:24:44.000 121 12322.15 66.05 55429.30 88888.00 2007-05-01 23:24:44.125 121 12322.25 66.05 55429.32 88888.00 2007-05-01 23:24:44.250 121 12322.27 66.10 55429.35 88888.00 2007-05-01 23:24:44.375 121 12322.30 66.12 55429.32 88888.00 2007-05-01 23:24:44.500 121 12322.23 66.08 55429.30 88888.00 2007-05-01 23:24:44.625 121 12322.15 66.10 55429.35 88888.00 2007-05-01 23:24:44.750 121 12322.17 66.15 55429.35 88888.00 2007-05-01 23:24:44.875 121 12322.25 66.08 55429.35 88888.00 2007-05-01 23:24:45.000 121 12322.25 66.05 55429.32 88888.00 2007-05-01 23:24:45.125 121 12322.27 66.08 55429.35 88888.00 2007-05-01 23:24:45.250 121 12322.30 66.12 55429.40 88888.00 2007-05-01 23:24:45.375 121 12322.33 66.10 55429.35 88888.00 2007-05-01 23:24:45.500 121 12322.25 66.05 55429.32 88888.00 2007-05-01 23:24:45.625 121 12322.20 66.05 55429.30 88888.00 2007-05-01 23:24:45.750 121 12322.17 66.08 55429.30 88888.00 2007-05-01 23:24:45.875 121 12322.15 66.12 55429.32 88888.00 2007-05-01 23:24:46.000 121 12322.10 66.12 55429.32 88888.00 2007-05-01 23:24:46.125 121 12322.10 66.10 55429.32 88888.00 2007-05-01 23:24:46.250 121 12322.12 66.10 55429.32 88888.00 2007-05-01 23:24:46.375 121 12322.12 66.05 55429.32 88888.00 2007-05-01 23:24:46.500 121 12322.05 66.15 55429.32 88888.00 2007-05-01 23:24:46.625 121 12322.02 66.15 55429.30 88888.00 2007-05-01 23:24:46.750 121 12322.15 66.17 55429.32 88888.00 2007-05-01 23:24:46.875 121 12322.15 66.12 55429.35 88888.00 2007-05-01 23:24:47.000 121 12322.08 66.08 55429.30 88888.00 2007-05-01 23:24:47.125 121 12322.05 66.08 55429.30 88888.00 2007-05-01 23:24:47.250 121 12322.12 66.05 55429.30 88888.00 2007-05-01 23:24:47.375 121 12322.12 66.08 55429.30 88888.00 2007-05-01 23:24:47.500 121 12322.15 66.10 55429.30 88888.00 2007-05-01 23:24:47.625 121 12322.10 66.10 55429.30 88888.00 2007-05-01 23:24:47.750 121 12322.08 66.15 55429.28 88888.00 2007-05-01 23:24:47.875 121 12322.08 66.15 55429.28 88888.00 2007-05-01 23:24:48.000 121 12322.15 66.15 55429.32 88888.00 2007-05-01 23:24:48.125 121 12322.20 66.17 55429.35 88888.00 2007-05-01 23:24:48.250 121 12322.08 66.12 55429.35 88888.00 2007-05-01 23:24:48.375 121 12322.08 66.12 55429.30 88888.00 2007-05-01 23:24:48.500 121 12322.00 66.10 55429.30 88888.00 2007-05-01 23:24:48.625 121 12322.00 66.12 55429.30 88888.00 2007-05-01 23:24:48.750 121 12322.08 66.15 55429.28 88888.00 2007-05-01 23:24:48.875 121 12322.12 66.17 55429.28 88888.00 2007-05-01 23:24:49.000 121 12322.10 66.20 55429.25 88888.00 2007-05-01 23:24:49.125 121 12322.05 66.15 55429.25 88888.00 2007-05-01 23:24:49.250 121 12322.00 66.12 55429.30 88888.00 2007-05-01 23:24:49.375 121 12322.02 66.15 55429.30 88888.00 2007-05-01 23:24:49.500 121 12322.02 66.17 55429.30 88888.00 2007-05-01 23:24:49.625 121 12322.05 66.22 55429.30 88888.00 2007-05-01 23:24:49.750 121 12322.00 66.15 55429.28 88888.00 2007-05-01 23:24:49.875 121 12322.00 66.17 55429.28 88888.00 2007-05-01 23:24:50.000 121 12321.98 66.20 55429.28 88888.00 2007-05-01 23:24:50.125 121 12322.00 66.17 55429.28 88888.00 2007-05-01 23:24:50.250 121 12322.05 66.20 55429.28 88888.00 2007-05-01 23:24:50.375 121 12322.05 66.20 55429.25 88888.00 2007-05-01 23:24:50.500 121 12322.08 66.22 55429.28 88888.00 2007-05-01 23:24:50.625 121 12322.05 66.25 55429.28 88888.00 2007-05-01 23:24:50.750 121 12322.02 66.22 55429.28 88888.00 2007-05-01 23:24:50.875 121 12321.98 66.22 55429.30 88888.00 2007-05-01 23:24:51.000 121 12322.02 66.22 55429.30 88888.00 2007-05-01 23:24:51.125 121 12322.00 66.20 55429.30 88888.00 2007-05-01 23:24:51.250 121 12322.00 66.22 55429.25 88888.00 2007-05-01 23:24:51.375 121 12322.05 66.30 55429.22 88888.00 2007-05-01 23:24:51.500 121 12322.00 66.28 55429.22 88888.00 2007-05-01 23:24:51.625 121 12321.95 66.25 55429.22 88888.00 2007-05-01 23:24:51.750 121 12322.02 66.25 55429.25 88888.00 2007-05-01 23:24:51.875 121 12322.05 66.28 55429.28 88888.00 2007-05-01 23:24:52.000 121 12322.00 66.30 55429.30 88888.00 2007-05-01 23:24:52.125 121 12321.92 66.25 55429.25 88888.00 2007-05-01 23:24:52.250 121 12321.92 66.22 55429.22 88888.00 2007-05-01 23:24:52.375 121 12321.95 66.25 55429.22 88888.00 2007-05-01 23:24:52.500 121 12321.90 66.28 55429.25 88888.00 2007-05-01 23:24:52.625 121 12321.88 66.30 55429.25 88888.00 2007-05-01 23:24:52.750 121 12321.90 66.30 55429.25 88888.00 2007-05-01 23:24:52.875 121 12321.88 66.22 55429.22 88888.00 2007-05-01 23:24:53.000 121 12321.85 66.28 55429.25 88888.00 2007-05-01 23:24:53.125 121 12321.88 66.28 55429.25 88888.00 2007-05-01 23:24:53.250 121 12321.90 66.25 55429.25 88888.00 2007-05-01 23:24:53.375 121 12321.90 66.25 55429.22 88888.00 2007-05-01 23:24:53.500 121 12321.85 66.30 55429.25 88888.00 2007-05-01 23:24:53.625 121 12321.83 66.33 55429.25 88888.00 2007-05-01 23:24:53.750 121 12321.83 66.28 55429.25 88888.00 2007-05-01 23:24:53.875 121 12321.85 66.28 55429.25 88888.00 2007-05-01 23:24:54.000 121 12321.85 66.30 55429.25 88888.00 2007-05-01 23:24:54.125 121 12321.85 66.35 55429.28 88888.00 2007-05-01 23:24:54.250 121 12321.85 66.38 55429.25 88888.00 2007-05-01 23:24:54.375 121 12321.80 66.25 55429.25 88888.00 2007-05-01 23:24:54.500 121 12321.77 66.22 55429.25 88888.00 2007-05-01 23:24:54.625 121 12321.80 66.28 55429.30 88888.00 2007-05-01 23:24:54.750 121 12321.85 66.30 55429.32 88888.00 2007-05-01 23:24:54.875 121 12321.90 66.22 55429.28 88888.00 2007-05-01 23:24:55.000 121 12321.85 66.20 55429.25 88888.00 2007-05-01 23:24:55.125 121 12321.83 66.20 55429.25 88888.00 2007-05-01 23:24:55.250 121 12321.83 66.25 55429.25 88888.00 2007-05-01 23:24:55.375 121 12321.80 66.28 55429.25 88888.00 2007-05-01 23:24:55.500 121 12321.85 66.22 55429.28 88888.00 2007-05-01 23:24:55.625 121 12321.85 66.25 55429.28 88888.00 2007-05-01 23:24:55.750 121 12321.80 66.25 55429.25 88888.00 2007-05-01 23:24:55.875 121 12321.75 66.22 55429.25 88888.00 2007-05-01 23:24:56.000 121 12321.80 66.20 55429.22 88888.00 2007-05-01 23:24:56.125 121 12321.90 66.22 55429.25 88888.00 2007-05-01 23:24:56.250 121 12321.88 66.22 55429.28 88888.00 2007-05-01 23:24:56.375 121 12321.83 66.25 55429.30 88888.00 2007-05-01 23:24:56.500 121 12321.77 66.22 55429.30 88888.00 2007-05-01 23:24:56.625 121 12321.73 66.25 55429.30 88888.00 2007-05-01 23:24:56.750 121 12321.80 66.30 55429.32 88888.00 2007-05-01 23:24:56.875 121 12321.83 66.28 55429.32 88888.00 2007-05-01 23:24:57.000 121 12321.75 66.25 55429.28 88888.00 2007-05-01 23:24:57.125 121 12321.73 66.22 55429.28 88888.00 2007-05-01 23:24:57.250 121 12321.62 66.20 55429.25 88888.00 2007-05-01 23:24:57.375 121 12321.65 66.20 55429.22 88888.00 2007-05-01 23:24:57.500 121 12321.67 66.17 55429.25 88888.00 2007-05-01 23:24:57.625 121 12321.70 66.25 55429.32 88888.00 2007-05-01 23:24:57.750 121 12321.70 66.25 55429.32 88888.00 2007-05-01 23:24:57.875 121 12321.62 66.25 55429.30 88888.00 2007-05-01 23:24:58.000 121 12321.65 66.20 55429.30 88888.00 2007-05-01 23:24:58.125 121 12321.75 66.22 55429.30 88888.00 2007-05-01 23:24:58.250 121 12321.77 66.22 55429.25 88888.00 2007-05-01 23:24:58.375 121 12321.77 66.22 55429.25 88888.00 2007-05-01 23:24:58.500 121 12321.80 66.22 55429.22 88888.00 2007-05-01 23:24:58.625 121 12321.75 66.22 55429.25 88888.00 2007-05-01 23:24:58.750 121 12321.73 66.20 55429.28 88888.00 2007-05-01 23:24:58.875 121 12321.67 66.17 55429.30 88888.00 2007-05-01 23:24:59.000 121 12321.67 66.15 55429.25 88888.00 2007-05-01 23:24:59.125 121 12321.67 66.12 55429.28 88888.00 2007-05-01 23:24:59.250 121 12321.67 66.15 55429.30 88888.00 2007-05-01 23:24:59.375 121 12321.70 66.20 55429.30 88888.00 2007-05-01 23:24:59.500 121 12321.70 66.20 55429.30 88888.00 2007-05-01 23:24:59.625 121 12321.67 66.17 55429.28 88888.00 2007-05-01 23:24:59.750 121 12321.73 66.17 55429.32 88888.00 2007-05-01 23:24:59.875 121 12321.73 66.15 55429.30 88888.00 2007-05-01 23:25:00.000 121 12321.70 66.15 55429.28 88888.00 2007-05-01 23:25:00.125 121 12321.70 66.12 55429.30 88888.00 2007-05-01 23:25:00.250 121 12321.67 66.12 55429.30 88888.00 2007-05-01 23:25:00.375 121 12321.70 66.10 55429.30 88888.00 2007-05-01 23:25:00.500 121 12321.67 66.08 55429.30 88888.00 2007-05-01 23:25:00.625 121 12321.60 66.03 55429.28 88888.00 2007-05-01 23:25:00.750 121 12321.65 66.05 55429.22 88888.00 2007-05-01 23:25:00.875 121 12321.73 66.03 55429.22 88888.00 2007-05-01 23:25:01.000 121 12321.73 66.03 55429.25 88888.00 2007-05-01 23:25:01.125 121 12321.67 66.05 55429.25 88888.00 2007-05-01 23:25:01.250 121 12321.65 66.05 55429.30 88888.00 2007-05-01 23:25:01.375 121 12321.70 66.10 55429.30 88888.00 2007-05-01 23:25:01.500 121 12321.67 66.08 55429.30 88888.00 2007-05-01 23:25:01.625 121 12321.73 66.05 55429.28 88888.00 2007-05-01 23:25:01.750 121 12321.67 66.00 55429.25 88888.00 2007-05-01 23:25:01.875 121 12321.73 66.03 55429.28 88888.00 2007-05-01 23:25:02.000 121 12321.77 66.03 55429.25 88888.00 2007-05-01 23:25:02.125 121 12321.67 66.00 55429.28 88888.00 2007-05-01 23:25:02.250 121 12321.60 65.90 55429.25 88888.00 2007-05-01 23:25:02.375 121 12321.70 65.97 55429.28 88888.00 2007-05-01 23:25:02.500 121 12321.70 66.03 55429.32 88888.00 2007-05-01 23:25:02.625 121 12321.65 66.08 55429.32 88888.00 2007-05-01 23:25:02.750 121 12321.65 66.03 55429.30 88888.00 2007-05-01 23:25:02.875 121 12321.67 66.00 55429.30 88888.00 2007-05-01 23:25:03.000 121 12321.67 65.97 55429.30 88888.00 2007-05-01 23:25:03.125 121 12321.67 65.95 55429.32 88888.00 2007-05-01 23:25:03.250 121 12321.67 65.95 55429.28 88888.00 2007-05-01 23:25:03.375 121 12321.75 66.03 55429.30 88888.00 2007-05-01 23:25:03.500 121 12321.83 66.05 55429.30 88888.00 2007-05-01 23:25:03.625 121 12321.80 65.95 55429.28 88888.00 2007-05-01 23:25:03.750 121 12321.77 65.95 55429.28 88888.00 2007-05-01 23:25:03.875 121 12321.70 65.97 55429.28 88888.00 2007-05-01 23:25:04.000 121 12321.67 65.90 55429.28 88888.00 2007-05-01 23:25:04.125 121 12321.67 65.88 55429.28 88888.00 2007-05-01 23:25:04.250 121 12321.65 65.95 55429.30 88888.00 2007-05-01 23:25:04.375 121 12321.58 65.95 55429.25 88888.00 2007-05-01 23:25:04.500 121 12321.60 65.90 55429.22 88888.00 2007-05-01 23:25:04.625 121 12321.58 65.90 55429.22 88888.00 2007-05-01 23:25:04.750 121 12321.62 65.92 55429.22 88888.00 2007-05-01 23:25:04.875 121 12321.65 65.92 55429.25 88888.00 2007-05-01 23:25:05.000 121 12321.70 65.92 55429.28 88888.00 2007-05-01 23:25:05.125 121 12321.65 65.88 55429.25 88888.00 2007-05-01 23:25:05.250 121 12321.58 65.80 55429.22 88888.00 2007-05-01 23:25:05.375 121 12321.55 65.85 55429.28 88888.00 2007-05-01 23:25:05.500 121 12321.60 65.88 55429.30 88888.00 2007-05-01 23:25:05.625 121 12321.65 65.95 55429.28 88888.00 2007-05-01 23:25:05.750 121 12321.67 65.95 55429.25 88888.00 2007-05-01 23:25:05.875 121 12321.65 65.85 55429.22 88888.00 2007-05-01 23:25:06.000 121 12321.60 65.80 55429.25 88888.00 2007-05-01 23:25:06.125 121 12321.65 65.88 55429.28 88888.00 2007-05-01 23:25:06.250 121 12321.60 65.85 55429.30 88888.00 2007-05-01 23:25:06.375 121 12321.58 65.78 55429.28 88888.00 2007-05-01 23:25:06.500 121 12321.55 65.78 55429.22 88888.00 2007-05-01 23:25:06.625 121 12321.52 65.78 55429.22 88888.00 2007-05-01 23:25:06.750 121 12321.52 65.78 55429.22 88888.00 2007-05-01 23:25:06.875 121 12321.55 65.78 55429.22 88888.00 2007-05-01 23:25:07.000 121 12321.55 65.80 55429.20 88888.00 2007-05-01 23:25:07.125 121 12321.55 65.80 55429.22 88888.00 2007-05-01 23:25:07.250 121 12321.52 65.78 55429.25 88888.00 2007-05-01 23:25:07.375 121 12321.62 65.80 55429.25 88888.00 2007-05-01 23:25:07.500 121 12321.67 65.85 55429.28 88888.00 2007-05-01 23:25:07.625 121 12321.60 65.85 55429.25 88888.00 2007-05-01 23:25:07.750 121 12321.52 65.83 55429.28 88888.00 2007-05-01 23:25:07.875 121 12321.55 65.80 55429.22 88888.00 2007-05-01 23:25:08.000 121 12321.60 65.80 55429.20 88888.00 2007-05-01 23:25:08.125 121 12321.60 65.80 55429.20 88888.00 2007-05-01 23:25:08.250 121 12321.58 65.75 55429.25 88888.00 2007-05-01 23:25:08.375 121 12321.60 65.80 55429.25 88888.00 2007-05-01 23:25:08.500 121 12321.52 65.80 55429.22 88888.00 2007-05-01 23:25:08.625 121 12321.48 65.80 55429.22 88888.00 2007-05-01 23:25:08.750 121 12321.52 65.78 55429.20 88888.00 2007-05-01 23:25:08.875 121 12321.52 65.78 55429.20 88888.00 2007-05-01 23:25:09.000 121 12321.50 65.78 55429.22 88888.00 2007-05-01 23:25:09.125 121 12321.55 65.78 55429.25 88888.00 2007-05-01 23:25:09.250 121 12321.50 65.70 55429.28 88888.00 2007-05-01 23:25:09.375 121 12321.55 65.75 55429.22 88888.00 2007-05-01 23:25:09.500 121 12321.52 65.70 55429.22 88888.00 2007-05-01 23:25:09.625 121 12321.45 65.78 55429.22 88888.00 2007-05-01 23:25:09.750 121 12321.48 65.80 55429.25 88888.00 2007-05-01 23:25:09.875 121 12321.55 65.85 55429.25 88888.00 2007-05-01 23:25:10.000 121 12321.60 65.85 55429.22 88888.00 2007-05-01 23:25:10.125 121 12321.62 65.85 55429.25 88888.00 2007-05-01 23:25:10.250 121 12321.60 65.85 55429.25 88888.00 2007-05-01 23:25:10.375 121 12321.58 65.88 55429.22 88888.00 2007-05-01 23:25:10.500 121 12321.55 65.83 55429.22 88888.00 2007-05-01 23:25:10.625 121 12321.55 65.80 55429.22 88888.00 2007-05-01 23:25:10.750 121 12321.60 65.83 55429.25 88888.00 2007-05-01 23:25:10.875 121 12321.52 65.83 55429.25 88888.00 2007-05-01 23:25:11.000 121 12321.50 65.88 55429.25 88888.00 2007-05-01 23:25:11.125 121 12321.42 65.80 55429.20 88888.00 2007-05-01 23:25:11.250 121 12321.42 65.78 55429.20 88888.00 2007-05-01 23:25:11.375 121 12321.42 65.80 55429.18 88888.00 2007-05-01 23:25:11.500 121 12321.50 65.80 55429.20 88888.00 2007-05-01 23:25:11.625 121 12321.58 65.83 55429.22 88888.00 2007-05-01 23:25:11.750 121 12321.58 65.80 55429.22 88888.00 2007-05-01 23:25:11.875 121 12321.55 65.78 55429.22 88888.00 2007-05-01 23:25:12.000 121 12321.52 65.83 55429.22 88888.00 2007-05-01 23:25:12.125 121 12321.52 65.83 55429.25 88888.00 2007-05-01 23:25:12.250 121 12321.52 65.85 55429.25 88888.00 2007-05-01 23:25:12.375 121 12321.60 65.85 55429.22 88888.00 2007-05-01 23:25:12.500 121 12321.55 65.80 55429.25 88888.00 2007-05-01 23:25:12.625 121 12321.52 65.80 55429.22 88888.00 2007-05-01 23:25:12.750 121 12321.50 65.80 55429.20 88888.00 2007-05-01 23:25:12.875 121 12321.52 65.88 55429.25 88888.00 2007-05-01 23:25:13.000 121 12321.52 65.90 55429.22 88888.00 2007-05-01 23:25:13.125 121 12321.48 65.85 55429.18 88888.00 2007-05-01 23:25:13.250 121 12321.40 65.83 55429.20 88888.00 2007-05-01 23:25:13.375 121 12321.40 65.85 55429.20 88888.00 2007-05-01 23:25:13.500 121 12321.40 65.85 55429.20 88888.00 2007-05-01 23:25:13.625 121 12321.38 65.85 55429.20 88888.00 2007-05-01 23:25:13.750 121 12321.40 65.90 55429.20 88888.00 2007-05-01 23:25:13.875 121 12321.45 65.92 55429.20 88888.00 2007-05-01 23:25:14.000 121 12321.48 65.85 55429.18 88888.00 2007-05-01 23:25:14.125 121 12321.45 65.78 55429.18 88888.00 2007-05-01 23:25:14.250 121 12321.40 65.85 55429.22 88888.00 2007-05-01 23:25:14.375 121 12321.42 65.92 55429.22 88888.00 2007-05-01 23:25:14.500 121 12321.48 65.92 55429.20 88888.00 2007-05-01 23:25:14.625 121 12321.48 65.97 55429.22 88888.00 2007-05-01 23:25:14.750 121 12321.42 65.95 55429.25 88888.00 2007-05-01 23:25:14.875 121 12321.48 65.95 55429.25 88888.00 2007-05-01 23:25:15.000 121 12321.50 65.92 55429.22 88888.00 2007-05-01 23:25:15.125 121 12321.45 65.90 55429.22 88888.00 2007-05-01 23:25:15.250 121 12321.38 65.92 55429.25 88888.00 2007-05-01 23:25:15.375 121 12321.33 65.92 55429.25 88888.00 2007-05-01 23:25:15.500 121 12321.33 65.97 55429.22 88888.00 2007-05-01 23:25:15.625 121 12321.38 66.00 55429.20 88888.00 2007-05-01 23:25:15.750 121 12321.35 65.97 55429.18 88888.00 2007-05-01 23:25:15.875 121 12321.35 65.97 55429.18 88888.00 2007-05-01 23:25:16.000 121 12321.38 65.95 55429.22 88888.00 2007-05-01 23:25:16.125 121 12321.42 66.03 55429.25 88888.00 2007-05-01 23:25:16.250 121 12321.42 66.03 55429.28 88888.00 2007-05-01 23:25:16.375 121 12321.48 66.00 55429.25 88888.00 2007-05-01 23:25:16.500 121 12321.52 66.03 55429.22 88888.00 2007-05-01 23:25:16.625 121 12321.48 65.97 55429.20 88888.00 2007-05-01 23:25:16.750 121 12321.35 65.95 55429.22 88888.00 2007-05-01 23:25:16.875 121 12321.30 65.97 55429.25 88888.00 2007-05-01 23:25:17.000 121 12321.30 65.97 55429.22 88888.00 2007-05-01 23:25:17.125 121 12321.23 65.95 55429.22 88888.00 2007-05-01 23:25:17.250 121 12321.25 65.95 55429.25 88888.00 2007-05-01 23:25:17.375 121 12321.27 65.92 55429.22 88888.00 2007-05-01 23:25:17.500 121 12321.25 65.95 55429.25 88888.00 2007-05-01 23:25:17.625 121 12321.30 66.00 55429.25 88888.00 2007-05-01 23:25:17.750 121 12321.35 65.92 55429.22 88888.00 2007-05-01 23:25:17.875 121 12321.27 65.92 55429.25 88888.00 2007-05-01 23:25:18.000 121 12321.23 65.95 55429.22 88888.00 2007-05-01 23:25:18.125 121 12321.17 65.92 55429.25 88888.00 2007-05-01 23:25:18.250 121 12321.23 65.92 55429.25 88888.00 2007-05-01 23:25:18.375 121 12321.27 66.03 55429.25 88888.00 2007-05-01 23:25:18.500 121 12321.23 66.00 55429.22 88888.00 2007-05-01 23:25:18.625 121 12321.25 65.92 55429.22 88888.00 2007-05-01 23:25:18.750 121 12321.20 65.92 55429.22 88888.00 2007-05-01 23:25:18.875 121 12321.15 65.97 55429.25 88888.00 2007-05-01 23:25:19.000 121 12321.25 66.03 55429.25 88888.00 2007-05-01 23:25:19.125 121 12321.17 65.95 55429.25 88888.00 2007-05-01 23:25:19.250 121 12321.20 65.92 55429.25 88888.00 2007-05-01 23:25:19.375 121 12321.27 65.95 55429.22 88888.00 2007-05-01 23:25:19.500 121 12321.20 65.95 55429.22 88888.00 2007-05-01 23:25:19.625 121 12321.17 65.92 55429.22 88888.00 2007-05-01 23:25:19.750 121 12321.20 65.97 55429.22 88888.00 2007-05-01 23:25:19.875 121 12321.17 65.90 55429.20 88888.00 2007-05-01 23:25:20.000 121 12321.20 65.88 55429.18 88888.00 2007-05-01 23:25:20.125 121 12321.27 65.88 55429.20 88888.00 2007-05-01 23:25:20.250 121 12321.25 65.88 55429.20 88888.00 2007-05-01 23:25:20.375 121 12321.20 65.90 55429.18 88888.00 2007-05-01 23:25:20.500 121 12321.20 65.90 55429.18 88888.00 2007-05-01 23:25:20.625 121 12321.27 65.92 55429.20 88888.00 2007-05-01 23:25:20.750 121 12321.30 65.92 55429.22 88888.00 2007-05-01 23:25:20.875 121 12321.25 65.92 55429.22 88888.00 2007-05-01 23:25:21.000 121 12321.23 65.95 55429.22 88888.00 2007-05-01 23:25:21.125 121 12321.15 65.85 55429.22 88888.00 2007-05-01 23:25:21.250 121 12321.12 65.83 55429.20 88888.00 2007-05-01 23:25:21.375 121 12321.20 65.92 55429.20 88888.00 2007-05-01 23:25:21.500 121 12321.20 65.97 55429.25 88888.00 2007-05-01 23:25:21.625 121 12321.17 65.90 55429.22 88888.00 2007-05-01 23:25:21.750 121 12321.08 65.85 55429.20 88888.00 2007-05-01 23:25:21.875 121 12321.05 65.83 55429.18 88888.00 2007-05-01 23:25:22.000 121 12321.15 65.88 55429.20 88888.00 2007-05-01 23:25:22.125 121 12321.20 65.88 55429.22 88888.00 2007-05-01 23:25:22.250 121 12321.17 65.83 55429.20 88888.00 2007-05-01 23:25:22.375 121 12321.15 65.78 55429.15 88888.00 2007-05-01 23:25:22.500 121 12321.10 65.83 55429.15 88888.00 2007-05-01 23:25:22.625 121 12321.10 65.88 55429.18 88888.00 2007-05-01 23:25:22.750 121 12321.12 65.80 55429.20 88888.00 2007-05-01 23:25:22.875 121 12321.20 65.85 55429.25 88888.00 2007-05-01 23:25:23.000 121 12321.20 65.88 55429.20 88888.00 2007-05-01 23:25:23.125 121 12321.15 65.83 55429.20 88888.00 2007-05-01 23:25:23.250 121 12321.12 65.80 55429.20 88888.00 2007-05-01 23:25:23.375 121 12321.25 65.83 55429.20 88888.00 2007-05-01 23:25:23.500 121 12321.23 65.83 55429.22 88888.00 2007-05-01 23:25:23.625 121 12321.20 65.83 55429.20 88888.00 2007-05-01 23:25:23.750 121 12321.20 65.85 55429.20 88888.00 2007-05-01 23:25:23.875 121 12321.20 65.80 55429.18 88888.00 2007-05-01 23:25:24.000 121 12321.20 65.78 55429.18 88888.00 2007-05-01 23:25:24.125 121 12321.23 65.78 55429.15 88888.00 2007-05-01 23:25:24.250 121 12321.15 65.72 55429.15 88888.00 2007-05-01 23:25:24.375 121 12321.17 65.75 55429.15 88888.00 2007-05-01 23:25:24.500 121 12321.23 65.78 55429.15 88888.00 2007-05-01 23:25:24.625 121 12321.23 65.83 55429.20 88888.00 2007-05-01 23:25:24.750 121 12321.15 65.83 55429.20 88888.00 2007-05-01 23:25:24.875 121 12321.08 65.80 55429.15 88888.00 2007-05-01 23:25:25.000 121 12321.12 65.78 55429.12 88888.00 2007-05-01 23:25:25.125 121 12321.15 65.75 55429.18 88888.00 2007-05-01 23:25:25.250 121 12321.15 65.75 55429.20 88888.00 2007-05-01 23:25:25.375 121 12321.20 65.75 55429.20 88888.00 2007-05-01 23:25:25.500 121 12321.12 65.75 55429.18 88888.00 2007-05-01 23:25:25.625 121 12321.08 65.70 55429.15 88888.00 2007-05-01 23:25:25.750 121 12321.10 65.65 55429.18 88888.00 2007-05-01 23:25:25.875 121 12321.10 65.70 55429.18 88888.00 2007-05-01 23:25:26.000 121 12321.10 65.80 55429.12 88888.00 2007-05-01 23:25:26.125 121 12321.12 65.78 55429.15 88888.00 2007-05-01 23:25:26.250 121 12321.17 65.75 55429.15 88888.00 2007-05-01 23:25:26.375 121 12321.23 65.78 55429.18 88888.00 2007-05-01 23:25:26.500 121 12321.23 65.75 55429.12 88888.00 2007-05-01 23:25:26.625 121 12321.17 65.75 55429.10 88888.00 2007-05-01 23:25:26.750 121 12321.25 65.78 55429.15 88888.00 2007-05-01 23:25:26.875 121 12321.27 65.78 55429.15 88888.00 2007-05-01 23:25:27.000 121 12321.30 65.75 55429.15 88888.00 2007-05-01 23:25:27.125 121 12321.25 65.72 55429.10 88888.00 2007-05-01 23:25:27.250 121 12321.15 65.72 55429.10 88888.00 2007-05-01 23:25:27.375 121 12321.23 65.80 55429.10 88888.00 2007-05-01 23:25:27.500 121 12321.25 65.78 55429.07 88888.00 2007-05-01 23:25:27.625 121 12321.25 65.72 55429.07 88888.00 2007-05-01 23:25:27.750 121 12321.27 65.75 55429.10 88888.00 2007-05-01 23:25:27.875 121 12321.27 65.78 55429.10 88888.00 2007-05-01 23:25:28.000 121 12321.25 65.75 55429.10 88888.00 2007-05-01 23:25:28.125 121 12321.15 65.78 55429.05 88888.00 2007-05-01 23:25:28.250 121 12321.23 65.80 55429.10 88888.00 2007-05-01 23:25:28.375 121 12321.27 65.80 55429.10 88888.00 2007-05-01 23:25:28.500 121 12321.17 65.75 55429.07 88888.00 2007-05-01 23:25:28.625 121 12321.23 65.75 55429.07 88888.00 2007-05-01 23:25:28.750 121 12321.27 65.78 55429.10 88888.00 2007-05-01 23:25:28.875 121 12321.35 65.83 55429.10 88888.00 2007-05-01 23:25:29.000 121 12321.33 65.83 55429.07 88888.00 2007-05-01 23:25:29.125 121 12321.35 65.78 55429.12 88888.00 2007-05-01 23:25:29.250 121 12321.30 65.72 55429.07 88888.00 2007-05-01 23:25:29.375 121 12321.33 65.75 55429.07 88888.00 2007-05-01 23:25:29.500 121 12321.30 65.80 55429.07 88888.00 2007-05-01 23:25:29.625 121 12321.33 65.78 55429.10 88888.00 2007-05-01 23:25:29.750 121 12321.33 65.80 55429.12 88888.00 2007-05-01 23:25:29.875 121 12321.33 65.80 55429.05 88888.00 2007-05-01 23:25:30.000 121 12321.25 65.83 55429.05 88888.00 2007-05-01 23:25:30.125 121 12321.33 65.83 55429.12 88888.00 2007-05-01 23:25:30.250 121 12321.30 65.75 55429.07 88888.00 2007-05-01 23:25:30.375 121 12321.30 65.72 55429.05 88888.00 2007-05-01 23:25:30.500 121 12321.30 65.72 55429.05 88888.00 2007-05-01 23:25:30.625 121 12321.40 65.78 55429.05 88888.00 2007-05-01 23:25:30.750 121 12321.48 65.83 55429.05 88888.00 2007-05-01 23:25:30.875 121 12321.50 65.83 55429.05 88888.00 2007-05-01 23:25:31.000 121 12321.40 65.75 55429.03 88888.00 2007-05-01 23:25:31.125 121 12321.48 65.75 55429.03 88888.00 2007-05-01 23:25:31.250 121 12321.48 65.75 55429.07 88888.00 2007-05-01 23:25:31.375 121 12321.45 65.75 55429.05 88888.00 2007-05-01 23:25:31.500 121 12321.48 65.75 55429.00 88888.00 2007-05-01 23:25:31.625 121 12321.55 65.78 55429.00 88888.00 2007-05-01 23:25:31.750 121 12321.62 65.78 55429.03 88888.00 2007-05-01 23:25:31.875 121 12321.62 65.78 55429.03 88888.00 2007-05-01 23:25:32.000 121 12321.60 65.80 55428.95 88888.00 2007-05-01 23:25:32.125 121 12321.58 65.85 55428.97 88888.00 2007-05-01 23:25:32.250 121 12321.55 65.85 55429.00 88888.00 2007-05-01 23:25:32.375 121 12321.58 65.80 55429.00 88888.00 2007-05-01 23:25:32.500 121 12321.58 65.78 55429.00 88888.00 2007-05-01 23:25:32.625 121 12321.62 65.83 55428.97 88888.00 2007-05-01 23:25:32.750 121 12321.65 65.80 55428.95 88888.00 2007-05-01 23:25:32.875 121 12321.60 65.75 55428.95 88888.00 2007-05-01 23:25:33.000 121 12321.60 65.70 55428.93 88888.00 2007-05-01 23:25:33.125 121 12321.60 65.80 55428.95 88888.00 2007-05-01 23:25:33.250 121 12321.58 65.85 55428.95 88888.00 2007-05-01 23:25:33.375 121 12321.65 65.83 55428.95 88888.00 2007-05-01 23:25:33.500 121 12321.77 65.85 55428.95 88888.00 2007-05-01 23:25:33.625 121 12321.70 65.85 55428.95 88888.00 2007-05-01 23:25:33.750 121 12321.70 65.90 55428.97 88888.00 2007-05-01 23:25:33.875 121 12321.73 65.90 55428.95 88888.00 2007-05-01 23:25:34.000 121 12321.73 65.88 55428.93 88888.00 2007-05-01 23:25:34.125 121 12321.77 65.90 55428.93 88888.00 2007-05-01 23:25:34.250 121 12321.77 65.90 55428.95 88888.00 2007-05-01 23:25:34.375 121 12321.80 65.90 55428.95 88888.00 2007-05-01 23:25:34.500 121 12321.75 65.88 55428.95 88888.00 2007-05-01 23:25:34.625 121 12321.73 65.85 55428.95 88888.00 2007-05-01 23:25:34.750 121 12321.80 65.90 55428.97 88888.00 2007-05-01 23:25:34.875 121 12321.85 65.90 55428.93 88888.00 2007-05-01 23:25:35.000 121 12321.85 65.88 55428.90 88888.00 2007-05-01 23:25:35.125 121 12321.88 65.88 55428.93 88888.00 2007-05-01 23:25:35.250 121 12321.85 65.92 55428.95 88888.00 2007-05-01 23:25:35.375 121 12321.90 66.00 55428.95 88888.00 2007-05-01 23:25:35.500 121 12321.85 65.97 55428.93 88888.00 2007-05-01 23:25:35.625 121 12321.83 65.92 55428.90 88888.00 2007-05-01 23:25:35.750 121 12321.90 65.95 55428.88 88888.00 2007-05-01 23:25:35.875 121 12321.90 65.95 55428.90 88888.00 2007-05-01 23:25:36.000 121 12321.88 66.00 55428.90 88888.00 2007-05-01 23:25:36.125 121 12321.90 65.97 55428.93 88888.00 2007-05-01 23:25:36.250 121 12321.95 65.95 55428.95 88888.00 2007-05-01 23:25:36.375 121 12321.92 66.00 55428.95 88888.00 2007-05-01 23:25:36.500 121 12321.85 66.00 55428.90 88888.00 2007-05-01 23:25:36.625 121 12321.80 66.00 55428.88 88888.00 2007-05-01 23:25:36.750 121 12321.85 65.95 55428.88 88888.00 2007-05-01 23:25:36.875 121 12321.95 65.95 55428.88 88888.00 2007-05-01 23:25:37.000 121 12322.00 65.95 55428.85 88888.00 2007-05-01 23:25:37.125 121 12321.92 65.95 55428.85 88888.00 2007-05-01 23:25:37.250 121 12322.00 65.97 55428.90 88888.00 2007-05-01 23:25:37.375 121 12322.05 66.00 55428.90 88888.00 2007-05-01 23:25:37.500 121 12322.05 65.97 55428.88 88888.00 2007-05-01 23:25:37.625 121 12322.00 65.97 55428.85 88888.00 2007-05-01 23:25:37.750 121 12322.05 66.03 55428.85 88888.00 2007-05-01 23:25:37.875 121 12322.12 66.08 55428.85 88888.00 2007-05-01 23:25:38.000 121 12322.15 65.97 55428.82 88888.00 2007-05-01 23:25:38.125 121 12322.10 65.95 55428.82 88888.00 2007-05-01 23:25:38.250 121 12322.00 65.92 55428.80 88888.00 2007-05-01 23:25:38.375 121 12322.05 66.00 55428.80 88888.00 2007-05-01 23:25:38.500 121 12322.10 66.10 55428.82 88888.00 2007-05-01 23:25:38.625 121 12322.08 66.05 55428.82 88888.00 2007-05-01 23:25:38.750 121 12322.02 66.05 55428.85 88888.00 2007-05-01 23:25:38.875 121 12322.12 66.08 55428.82 88888.00 2007-05-01 23:25:39.000 121 12322.17 66.12 55428.82 88888.00 2007-05-01 23:25:39.125 121 12322.25 66.12 55428.85 88888.00 2007-05-01 23:25:39.250 121 12322.15 66.05 55428.82 88888.00 2007-05-01 23:25:39.375 121 12322.08 66.00 55428.80 88888.00 2007-05-01 23:25:39.500 121 12322.05 66.00 55428.78 88888.00 2007-05-01 23:25:39.625 121 12322.10 66.00 55428.80 88888.00 2007-05-01 23:25:39.750 121 12322.12 66.00 55428.80 88888.00 2007-05-01 23:25:39.875 121 12322.15 66.00 55428.78 88888.00 2007-05-01 23:25:40.000 121 12322.12 65.97 55428.75 88888.00 2007-05-01 23:25:40.125 121 12322.15 66.00 55428.80 88888.00 2007-05-01 23:25:40.250 121 12322.15 66.03 55428.80 88888.00 2007-05-01 23:25:40.375 121 12322.20 66.03 55428.80 88888.00 2007-05-01 23:25:40.500 121 12322.27 66.00 55428.80 88888.00 2007-05-01 23:25:40.625 121 12322.33 66.05 55428.82 88888.00 2007-05-01 23:25:40.750 121 12322.33 66.03 55428.78 88888.00 2007-05-01 23:25:40.875 121 12322.33 66.05 55428.78 88888.00 2007-05-01 23:25:41.000 121 12322.33 66.03 55428.75 88888.00 2007-05-01 23:25:41.125 121 12322.33 66.08 55428.75 88888.00 2007-05-01 23:25:41.250 121 12322.30 66.00 55428.75 88888.00 2007-05-01 23:25:41.375 121 12322.27 65.97 55428.72 88888.00 2007-05-01 23:25:41.500 121 12322.23 66.00 55428.72 88888.00 2007-05-01 23:25:41.625 121 12322.23 65.97 55428.72 88888.00 2007-05-01 23:25:41.750 121 12322.27 66.03 55428.72 88888.00 2007-05-01 23:25:41.875 121 12322.35 66.10 55428.78 88888.00 2007-05-01 23:25:42.000 121 12322.38 66.12 55428.70 88888.00 2007-05-01 23:25:42.125 121 12322.33 66.10 55428.70 88888.00 2007-05-01 23:25:42.250 121 12322.25 66.05 55428.75 88888.00 2007-05-01 23:25:42.375 121 12322.33 66.10 55428.80 88888.00 2007-05-01 23:25:42.500 121 12322.30 66.12 55428.78 88888.00 2007-05-01 23:25:42.625 121 12322.33 66.10 55428.72 88888.00 2007-05-01 23:25:42.750 121 12322.35 66.12 55428.70 88888.00 2007-05-01 23:25:42.875 121 12322.38 66.10 55428.70 88888.00 2007-05-01 23:25:43.000 121 12322.40 66.05 55428.70 88888.00 2007-05-01 23:25:43.125 121 12322.42 66.00 55428.72 88888.00 2007-05-01 23:25:43.250 121 12322.38 66.03 55428.75 88888.00 2007-05-01 23:25:43.375 121 12322.35 66.05 55428.70 88888.00 2007-05-01 23:25:43.500 121 12322.33 66.08 55428.70 88888.00 2007-05-01 23:25:43.625 121 12322.38 66.05 55428.70 88888.00 2007-05-01 23:25:43.750 121 12322.40 66.05 55428.68 88888.00 2007-05-01 23:25:43.875 121 12322.40 66.08 55428.70 88888.00 2007-05-01 23:25:44.000 121 12322.48 66.12 55428.72 88888.00 2007-05-01 23:25:44.125 121 12322.45 66.12 55428.75 88888.00 2007-05-01 23:25:44.250 121 12322.48 66.03 55428.72 88888.00 2007-05-01 23:25:44.375 121 12322.52 66.08 55428.75 88888.00 2007-05-01 23:25:44.500 121 12322.52 66.20 55428.75 88888.00 2007-05-01 23:25:44.625 121 12322.48 66.17 55428.78 88888.00 2007-05-01 23:25:44.750 121 12322.40 66.12 55428.75 88888.00 2007-05-01 23:25:44.875 121 12322.42 66.15 55428.75 88888.00 2007-05-01 23:25:45.000 121 12322.50 66.15 55428.72 88888.00 2007-05-01 23:25:45.125 121 12322.55 66.08 55428.72 88888.00 2007-05-01 23:25:45.250 121 12322.55 66.08 55428.68 88888.00 2007-05-01 23:25:45.375 121 12322.50 66.10 55428.65 88888.00 2007-05-01 23:25:45.500 121 12322.48 66.12 55428.70 88888.00 2007-05-01 23:25:45.625 121 12322.52 66.15 55428.72 88888.00 2007-05-01 23:25:45.750 121 12322.52 66.12 55428.68 88888.00 2007-05-01 23:25:45.875 121 12322.48 66.12 55428.65 88888.00 2007-05-01 23:25:46.000 121 12322.50 66.10 55428.62 88888.00 2007-05-01 23:25:46.125 121 12322.55 66.05 55428.68 88888.00 2007-05-01 23:25:46.250 121 12322.55 66.05 55428.65 88888.00 2007-05-01 23:25:46.375 121 12322.55 66.08 55428.62 88888.00 2007-05-01 23:25:46.500 121 12322.52 66.10 55428.65 88888.00 2007-05-01 23:25:46.625 121 12322.48 66.05 55428.65 88888.00 2007-05-01 23:25:46.750 121 12322.50 66.08 55428.68 88888.00 2007-05-01 23:25:46.875 121 12322.50 66.08 55428.68 88888.00 2007-05-01 23:25:47.000 121 12322.55 66.10 55428.65 88888.00 2007-05-01 23:25:47.125 121 12322.55 66.15 55428.68 88888.00 2007-05-01 23:25:47.250 121 12322.52 66.12 55428.68 88888.00 2007-05-01 23:25:47.375 121 12322.48 66.05 55428.68 88888.00 2007-05-01 23:25:47.500 121 12322.42 66.05 55428.65 88888.00 2007-05-01 23:25:47.625 121 12322.48 66.03 55428.65 88888.00 2007-05-01 23:25:47.750 121 12322.50 66.03 55428.65 88888.00 2007-05-01 23:25:47.875 121 12322.45 66.05 55428.65 88888.00 2007-05-01 23:25:48.000 121 12322.40 66.05 55428.62 88888.00 2007-05-01 23:25:48.125 121 12322.42 66.12 55428.65 88888.00 2007-05-01 23:25:48.250 121 12322.58 66.12 55428.65 88888.00 2007-05-01 23:25:48.375 121 12322.65 66.17 55428.68 88888.00 2007-05-01 23:25:48.500 121 12322.65 66.20 55428.68 88888.00 2007-05-01 23:25:48.625 121 12322.62 66.15 55428.62 88888.00 2007-05-01 23:25:48.750 121 12322.65 66.12 55428.62 88888.00 2007-05-01 23:25:48.875 121 12322.62 66.17 55428.62 88888.00 2007-05-01 23:25:49.000 121 12322.60 66.20 55428.62 88888.00 2007-05-01 23:25:49.125 121 12322.55 66.15 55428.68 88888.00 2007-05-01 23:25:49.250 121 12322.58 66.12 55428.68 88888.00 2007-05-01 23:25:49.375 121 12322.67 66.22 55428.70 88888.00 2007-05-01 23:25:49.500 121 12322.67 66.25 55428.68 88888.00 2007-05-01 23:25:49.625 121 12322.65 66.15 55428.65 88888.00 2007-05-01 23:25:49.750 121 12322.60 66.08 55428.65 88888.00 2007-05-01 23:25:49.875 121 12322.52 66.12 55428.65 88888.00 2007-05-01 23:25:50.000 121 12322.58 66.22 55428.68 88888.00 2007-05-01 23:25:50.125 121 12322.62 66.22 55428.70 88888.00 2007-05-01 23:25:50.250 121 12322.62 66.17 55428.68 88888.00 2007-05-01 23:25:50.375 121 12322.70 66.17 55428.68 88888.00 2007-05-01 23:25:50.500 121 12322.67 66.20 55428.65 88888.00 2007-05-01 23:25:50.625 121 12322.65 66.25 55428.68 88888.00 2007-05-01 23:25:50.750 121 12322.70 66.22 55428.70 88888.00 2007-05-01 23:25:50.875 121 12322.73 66.20 55428.68 88888.00 2007-05-01 23:25:51.000 121 12322.60 66.17 55428.65 88888.00 2007-05-01 23:25:51.125 121 12322.52 66.17 55428.65 88888.00 2007-05-01 23:25:51.250 121 12322.55 66.20 55428.62 88888.00 2007-05-01 23:25:51.375 121 12322.62 66.15 55428.62 88888.00 2007-05-01 23:25:51.500 121 12322.70 66.15 55428.62 88888.00 2007-05-01 23:25:51.625 121 12322.73 66.17 55428.62 88888.00 2007-05-01 23:25:51.750 121 12322.70 66.15 55428.62 88888.00 2007-05-01 23:25:51.875 121 12322.60 66.15 55428.62 88888.00 2007-05-01 23:25:52.000 121 12322.58 66.20 55428.62 88888.00 2007-05-01 23:25:52.125 121 12322.67 66.20 55428.65 88888.00 2007-05-01 23:25:52.250 121 12322.73 66.22 55428.65 88888.00 2007-05-01 23:25:52.375 121 12322.70 66.28 55428.65 88888.00 2007-05-01 23:25:52.500 121 12322.65 66.22 55428.62 88888.00 2007-05-01 23:25:52.625 121 12322.65 66.22 55428.62 88888.00 2007-05-01 23:25:52.750 121 12322.65 66.22 55428.62 88888.00 2007-05-01 23:25:52.875 121 12322.67 66.22 55428.60 88888.00 2007-05-01 23:25:53.000 121 12322.65 66.20 55428.57 88888.00 2007-05-01 23:25:53.125 121 12322.62 66.22 55428.60 88888.00 2007-05-01 23:25:53.250 121 12322.70 66.22 55428.60 88888.00 2007-05-01 23:25:53.375 121 12322.80 66.25 55428.62 88888.00 2007-05-01 23:25:53.500 121 12322.80 66.22 55428.60 88888.00 2007-05-01 23:25:53.625 121 12322.83 66.22 55428.60 88888.00 2007-05-01 23:25:53.750 121 12322.80 66.22 55428.60 88888.00 2007-05-01 23:25:53.875 121 12322.70 66.25 55428.60 88888.00 2007-05-01 23:25:54.000 121 12322.70 66.25 55428.57 88888.00 2007-05-01 23:25:54.125 121 12322.83 66.30 55428.60 88888.00 2007-05-01 23:25:54.250 121 12322.83 66.30 55428.60 88888.00 2007-05-01 23:25:54.375 121 12322.75 66.22 55428.57 88888.00 2007-05-01 23:25:54.500 121 12322.67 66.22 55428.55 88888.00 2007-05-01 23:25:54.625 121 12322.70 66.33 55428.55 88888.00 2007-05-01 23:25:54.750 121 12322.70 66.33 55428.53 88888.00 2007-05-01 23:25:54.875 121 12322.75 66.30 55428.55 88888.00 2007-05-01 23:25:55.000 121 12322.77 66.30 55428.55 88888.00 2007-05-01 23:25:55.125 121 12322.77 66.30 55428.57 88888.00 2007-05-01 23:25:55.250 121 12322.77 66.25 55428.55 88888.00 2007-05-01 23:25:55.375 121 12322.77 66.25 55428.57 88888.00 2007-05-01 23:25:55.500 121 12322.73 66.28 55428.57 88888.00 2007-05-01 23:25:55.625 121 12322.77 66.30 55428.57 88888.00 2007-05-01 23:25:55.750 121 12322.85 66.30 55428.57 88888.00 2007-05-01 23:25:55.875 121 12322.80 66.33 55428.55 88888.00 2007-05-01 23:25:56.000 121 12322.77 66.35 55428.53 88888.00 2007-05-01 23:25:56.125 121 12322.80 66.35 55428.55 88888.00 2007-05-01 23:25:56.250 121 12322.73 66.33 55428.57 88888.00 2007-05-01 23:25:56.375 121 12322.77 66.33 55428.55 88888.00 2007-05-01 23:25:56.500 121 12322.83 66.33 55428.57 88888.00 2007-05-01 23:25:56.625 121 12322.88 66.38 55428.57 88888.00 2007-05-01 23:25:56.750 121 12322.90 66.40 55428.57 88888.00 2007-05-01 23:25:56.875 121 12322.85 66.38 55428.55 88888.00 2007-05-01 23:25:57.000 121 12322.85 66.38 55428.55 88888.00 2007-05-01 23:25:57.125 121 12322.85 66.38 55428.57 88888.00 2007-05-01 23:25:57.250 121 12322.75 66.33 55428.55 88888.00 2007-05-01 23:25:57.375 121 12322.85 66.38 55428.57 88888.00 2007-05-01 23:25:57.500 121 12322.90 66.40 55428.60 88888.00 2007-05-01 23:25:57.625 121 12322.77 66.38 55428.60 88888.00 2007-05-01 23:25:57.750 121 12322.80 66.40 55428.62 88888.00 2007-05-01 23:25:57.875 121 12322.80 66.45 55428.62 88888.00 2007-05-01 23:25:58.000 121 12322.88 66.40 55428.60 88888.00 2007-05-01 23:25:58.125 121 12322.88 66.38 55428.57 88888.00 2007-05-01 23:25:58.250 121 12322.83 66.42 55428.57 88888.00 2007-05-01 23:25:58.375 121 12322.88 66.45 55428.60 88888.00 2007-05-01 23:25:58.500 121 12322.90 66.42 55428.60 88888.00 2007-05-01 23:25:58.625 121 12322.90 66.40 55428.57 88888.00 2007-05-01 23:25:58.750 121 12322.88 66.42 55428.62 88888.00 2007-05-01 23:25:58.875 121 12322.83 66.42 55428.60 88888.00 2007-05-01 23:25:59.000 121 12322.90 66.42 55428.62 88888.00 2007-05-01 23:25:59.125 121 12322.90 66.42 55428.57 88888.00 2007-05-01 23:25:59.250 121 12322.88 66.40 55428.57 88888.00 2007-05-01 23:25:59.375 121 12322.88 66.42 55428.62 88888.00 2007-05-01 23:25:59.500 121 12322.85 66.42 55428.60 88888.00 2007-05-01 23:25:59.625 121 12322.90 66.40 55428.62 88888.00 2007-05-01 23:25:59.750 121 12322.92 66.38 55428.62 88888.00 2007-05-01 23:25:59.875 121 12322.98 66.40 55428.60 88888.00 2007-05-01 23:26:00.000 121 12323.00 66.38 55428.60 88888.00 2007-05-01 23:26:00.125 121 12323.02 66.45 55428.62 88888.00 2007-05-01 23:26:00.250 121 12323.02 66.47 55428.62 88888.00 2007-05-01 23:26:00.375 121 12323.00 66.47 55428.65 88888.00 2007-05-01 23:26:00.500 121 12323.02 66.50 55428.68 88888.00 2007-05-01 23:26:00.625 121 12322.95 66.45 55428.65 88888.00 2007-05-01 23:26:00.750 121 12322.95 66.40 55428.62 88888.00 2007-05-01 23:26:00.875 121 12323.02 66.42 55428.68 88888.00 2007-05-01 23:26:01.000 121 12323.00 66.40 55428.62 88888.00 2007-05-01 23:26:01.125 121 12322.92 66.38 55428.60 88888.00 2007-05-01 23:26:01.250 121 12322.88 66.33 55428.62 88888.00 2007-05-01 23:26:01.375 121 12322.92 66.33 55428.57 88888.00 2007-05-01 23:26:01.500 121 12322.95 66.33 55428.60 88888.00 2007-05-01 23:26:01.625 121 12323.02 66.33 55428.60 88888.00 2007-05-01 23:26:01.750 121 12323.02 66.33 55428.57 88888.00 2007-05-01 23:26:01.875 121 12323.10 66.33 55428.60 88888.00 2007-05-01 23:26:02.000 121 12323.08 66.35 55428.60 88888.00 2007-05-01 23:26:02.125 121 12323.10 66.35 55428.60 88888.00 2007-05-01 23:26:02.250 121 12323.15 66.33 55428.60 88888.00 2007-05-01 23:26:02.375 121 12323.20 66.33 55428.57 88888.00 2007-05-01 23:26:02.500 121 12323.17 66.38 55428.57 88888.00 2007-05-01 23:26:02.625 121 12323.15 66.35 55428.60 88888.00 2007-05-01 23:26:02.750 121 12323.08 66.33 55428.60 88888.00 2007-05-01 23:26:02.875 121 12323.08 66.30 55428.60 88888.00 2007-05-01 23:26:03.000 121 12323.17 66.38 55428.62 88888.00 2007-05-01 23:26:03.125 121 12323.12 66.33 55428.62 88888.00 2007-05-01 23:26:03.250 121 12323.10 66.33 55428.62 88888.00 2007-05-01 23:26:03.375 121 12323.08 66.33 55428.62 88888.00 2007-05-01 23:26:03.500 121 12323.08 66.30 55428.60 88888.00 2007-05-01 23:26:03.625 121 12323.12 66.30 55428.62 88888.00 2007-05-01 23:26:03.750 121 12323.12 66.25 55428.57 88888.00 2007-05-01 23:26:03.875 121 12323.10 66.25 55428.53 88888.00 2007-05-01 23:26:04.000 121 12323.12 66.28 55428.53 88888.00 2007-05-01 23:26:04.125 121 12323.15 66.30 55428.60 88888.00 2007-05-01 23:26:04.250 121 12323.10 66.28 55428.60 88888.00 2007-05-01 23:26:04.375 121 12323.12 66.28 55428.60 88888.00 2007-05-01 23:26:04.500 121 12323.12 66.28 55428.60 88888.00 2007-05-01 23:26:04.625 121 12323.15 66.25 55428.60 88888.00 2007-05-01 23:26:04.750 121 12323.17 66.25 55428.62 88888.00 2007-05-01 23:26:04.875 121 12323.17 66.28 55428.60 88888.00 2007-05-01 23:26:05.000 121 12323.10 66.25 55428.60 88888.00 2007-05-01 23:26:05.125 121 12323.02 66.20 55428.60 88888.00 2007-05-01 23:26:05.250 121 12323.05 66.20 55428.60 88888.00 2007-05-01 23:26:05.375 121 12323.12 66.25 55428.60 88888.00 2007-05-01 23:26:05.500 121 12323.15 66.25 55428.53 88888.00 2007-05-01 23:26:05.625 121 12323.15 66.22 55428.57 88888.00 2007-05-01 23:26:05.750 121 12323.12 66.25 55428.60 88888.00 2007-05-01 23:26:05.875 121 12323.12 66.20 55428.60 88888.00 2007-05-01 23:26:06.000 121 12323.10 66.17 55428.57 88888.00 2007-05-01 23:26:06.125 121 12323.15 66.22 55428.62 88888.00 2007-05-01 23:26:06.250 121 12323.12 66.30 55428.72 88888.00 2007-05-01 23:26:06.375 121 12323.12 66.33 55428.68 88888.00 2007-05-01 23:26:06.500 121 12323.08 66.25 55428.68 88888.00 2007-05-01 23:26:06.625 121 12323.12 66.22 55428.68 88888.00 2007-05-01 23:26:06.750 121 12323.08 66.25 55428.65 88888.00 2007-05-01 23:26:06.875 121 12323.02 66.22 55428.60 88888.00 2007-05-01 23:26:07.000 121 12323.02 66.15 55428.60 88888.00 2007-05-01 23:26:07.125 121 12323.08 66.22 55428.65 88888.00 2007-05-01 23:26:07.250 121 12323.05 66.15 55428.62 88888.00 2007-05-01 23:26:07.375 121 12323.08 66.22 55428.62 88888.00 2007-05-01 23:26:07.500 121 12323.08 66.22 55428.65 88888.00 2007-05-01 23:26:07.625 121 12323.10 66.15 55428.65 88888.00 2007-05-01 23:26:07.750 121 12323.12 66.15 55428.60 88888.00 2007-05-01 23:26:07.875 121 12323.12 66.17 55428.60 88888.00 2007-05-01 23:26:08.000 121 12323.08 66.15 55428.60 88888.00 2007-05-01 23:26:08.125 121 12323.10 66.12 55428.62 88888.00 2007-05-01 23:26:08.250 121 12323.10 66.15 55428.60 88888.00 2007-05-01 23:26:08.375 121 12323.12 66.20 55428.60 88888.00 2007-05-01 23:26:08.500 121 12323.10 66.20 55428.60 88888.00 2007-05-01 23:26:08.625 121 12323.08 66.20 55428.62 88888.00 2007-05-01 23:26:08.750 121 12323.12 66.17 55428.62 88888.00 2007-05-01 23:26:08.875 121 12323.20 66.22 55428.68 88888.00 2007-05-01 23:26:09.000 121 12323.20 66.20 55428.62 88888.00 2007-05-01 23:26:09.125 121 12323.08 66.15 55428.57 88888.00 2007-05-01 23:26:09.250 121 12323.02 66.17 55428.62 88888.00 2007-05-01 23:26:09.375 121 12323.10 66.20 55428.68 88888.00 2007-05-01 23:26:09.500 121 12323.20 66.20 55428.68 88888.00 2007-05-01 23:26:09.625 121 12323.20 66.20 55428.62 88888.00 2007-05-01 23:26:09.750 121 12323.15 66.17 55428.62 88888.00 2007-05-01 23:26:09.875 121 12323.12 66.20 55428.62 88888.00 2007-05-01 23:26:10.000 121 12323.17 66.25 55428.65 88888.00 2007-05-01 23:26:10.125 121 12323.20 66.28 55428.65 88888.00 2007-05-01 23:26:10.250 121 12323.17 66.25 55428.65 88888.00 2007-05-01 23:26:10.375 121 12323.20 66.30 55428.62 88888.00 2007-05-01 23:26:10.500 121 12323.15 66.25 55428.60 88888.00 2007-05-01 23:26:10.625 121 12323.10 66.22 55428.57 88888.00 2007-05-01 23:26:10.750 121 12323.00 66.22 55428.60 88888.00 2007-05-01 23:26:10.875 121 12322.95 66.20 55428.60 88888.00 2007-05-01 23:26:11.000 121 12322.95 66.20 55428.62 88888.00 2007-05-01 23:26:11.125 121 12322.90 66.17 55428.62 88888.00 2007-05-01 23:26:11.250 121 12322.90 66.17 55428.65 88888.00 2007-05-01 23:26:11.375 121 12323.00 66.25 55428.62 88888.00 2007-05-01 23:26:11.500 121 12323.08 66.28 55428.65 88888.00 2007-05-01 23:26:11.625 121 12323.08 66.25 55428.65 88888.00 2007-05-01 23:26:11.750 121 12323.02 66.22 55428.65 88888.00 2007-05-01 23:26:11.875 121 12322.95 66.22 55428.65 88888.00 2007-05-01 23:26:12.000 121 12322.92 66.22 55428.62 88888.00 2007-05-01 23:26:12.125 121 12322.92 66.17 55428.60 88888.00 2007-05-01 23:26:12.250 121 12322.88 66.17 55428.62 88888.00 2007-05-01 23:26:12.375 121 12322.92 66.20 55428.65 88888.00 2007-05-01 23:26:12.500 121 12322.98 66.25 55428.65 88888.00 2007-05-01 23:26:12.625 121 12322.98 66.25 55428.65 88888.00 2007-05-01 23:26:12.750 121 12322.98 66.22 55428.65 88888.00 2007-05-01 23:26:12.875 121 12322.98 66.28 55428.65 88888.00 2007-05-01 23:26:13.000 121 12322.98 66.22 55428.62 88888.00 2007-05-01 23:26:13.125 121 12322.92 66.22 55428.65 88888.00 2007-05-01 23:26:13.250 121 12322.90 66.22 55428.65 88888.00 2007-05-01 23:26:13.375 121 12322.92 66.22 55428.65 88888.00 2007-05-01 23:26:13.500 121 12322.92 66.17 55428.65 88888.00 2007-05-01 23:26:13.625 121 12323.02 66.17 55428.65 88888.00 2007-05-01 23:26:13.750 121 12323.08 66.22 55428.68 88888.00 2007-05-01 23:26:13.875 121 12323.05 66.22 55428.62 88888.00 2007-05-01 23:26:14.000 121 12322.98 66.20 55428.60 88888.00 2007-05-01 23:26:14.125 121 12322.88 66.15 55428.60 88888.00 2007-05-01 23:26:14.250 121 12322.77 66.17 55428.62 88888.00 2007-05-01 23:26:14.375 121 12322.83 66.22 55428.68 88888.00 2007-05-01 23:26:14.500 121 12322.95 66.22 55428.70 88888.00 2007-05-01 23:26:14.625 121 12322.95 66.20 55428.68 88888.00 2007-05-01 23:26:14.750 121 12322.90 66.22 55428.70 88888.00 2007-05-01 23:26:14.875 121 12322.88 66.25 55428.68 88888.00 2007-05-01 23:26:15.000 121 12322.85 66.30 55428.65 88888.00 2007-05-01 23:26:15.125 121 12322.85 66.30 55428.68 88888.00 2007-05-01 23:26:15.250 121 12322.83 66.17 55428.72 88888.00 2007-05-01 23:26:15.375 121 12322.77 66.17 55428.70 88888.00 2007-05-01 23:26:15.500 121 12322.75 66.22 55428.72 88888.00 2007-05-01 23:26:15.625 121 12322.80 66.22 55428.70 88888.00 2007-05-01 23:26:15.750 121 12322.88 66.28 55428.72 88888.00 2007-05-01 23:26:15.875 121 12322.85 66.25 55428.70 88888.00 2007-05-01 23:26:16.000 121 12322.80 66.25 55428.70 88888.00 2007-05-01 23:26:16.125 121 12322.77 66.17 55428.70 88888.00 2007-05-01 23:26:16.250 121 12322.80 66.20 55428.70 88888.00 2007-05-01 23:26:16.375 121 12322.85 66.25 55428.70 88888.00 2007-05-01 23:26:16.500 121 12322.80 66.22 55428.70 88888.00 2007-05-01 23:26:16.625 121 12322.70 66.25 55428.68 88888.00 2007-05-01 23:26:16.750 121 12322.65 66.28 55428.65 88888.00 2007-05-01 23:26:16.875 121 12322.65 66.20 55428.65 88888.00 2007-05-01 23:26:17.000 121 12322.65 66.17 55428.68 88888.00 2007-05-01 23:26:17.125 121 12322.62 66.17 55428.65 88888.00 2007-05-01 23:26:17.250 121 12322.58 66.20 55428.65 88888.00 2007-05-01 23:26:17.375 121 12322.67 66.25 55428.65 88888.00 2007-05-01 23:26:17.500 121 12322.67 66.22 55428.68 88888.00 2007-05-01 23:26:17.625 121 12322.67 66.20 55428.70 88888.00 2007-05-01 23:26:17.750 121 12322.62 66.25 55428.68 88888.00 2007-05-01 23:26:17.875 121 12322.58 66.22 55428.68 88888.00 2007-05-01 23:26:18.000 121 12322.65 66.20 55428.65 88888.00 2007-05-01 23:26:18.125 121 12322.73 66.20 55428.65 88888.00 2007-05-01 23:26:18.250 121 12322.62 66.17 55428.65 88888.00 2007-05-01 23:26:18.375 121 12322.62 66.22 55428.65 88888.00 2007-05-01 23:26:18.500 121 12322.65 66.28 55428.68 88888.00 2007-05-01 23:26:18.625 121 12322.70 66.25 55428.70 88888.00 2007-05-01 23:26:18.750 121 12322.70 66.25 55428.70 88888.00 2007-05-01 23:26:18.875 121 12322.65 66.25 55428.70 88888.00 2007-05-01 23:26:19.000 121 12322.55 66.25 55428.68 88888.00 2007-05-01 23:26:19.125 121 12322.52 66.28 55428.70 88888.00 2007-05-01 23:26:19.250 121 12322.52 66.30 55428.70 88888.00 2007-05-01 23:26:19.375 121 12322.60 66.28 55428.70 88888.00 2007-05-01 23:26:19.500 121 12322.55 66.20 55428.70 88888.00 2007-05-01 23:26:19.625 121 12322.55 66.22 55428.72 88888.00 2007-05-01 23:26:19.750 121 12322.58 66.30 55428.75 88888.00 2007-05-01 23:26:19.875 121 12322.52 66.25 55428.75 88888.00 2007-05-01 23:26:20.000 121 12322.45 66.22 55428.70 88888.00 2007-05-01 23:26:20.125 121 12322.45 66.22 55428.70 88888.00 2007-05-01 23:26:20.250 121 12322.45 66.25 55428.72 88888.00 2007-05-01 23:26:20.375 121 12322.42 66.22 55428.70 88888.00 2007-05-01 23:26:20.500 121 12322.45 66.25 55428.70 88888.00 2007-05-01 23:26:20.625 121 12322.42 66.28 55428.72 88888.00 2007-05-01 23:26:20.750 121 12322.40 66.33 55428.75 88888.00 2007-05-01 23:26:20.875 121 12322.45 66.30 55428.75 88888.00 2007-05-01 23:26:21.000 121 12322.45 66.30 55428.72 88888.00 2007-05-01 23:26:21.125 121 12322.45 66.30 55428.72 88888.00 2007-05-01 23:26:21.250 121 12322.42 66.33 55428.72 88888.00 2007-05-01 23:26:21.375 121 12322.45 66.30 55428.72 88888.00 2007-05-01 23:26:21.500 121 12322.40 66.25 55428.75 88888.00 2007-05-01 23:26:21.625 121 12322.42 66.28 55428.75 88888.00 2007-05-01 23:26:21.750 121 12322.42 66.30 55428.78 88888.00 2007-05-01 23:26:21.875 121 12322.40 66.30 55428.75 88888.00 2007-05-01 23:26:22.000 121 12322.42 66.28 55428.72 88888.00 2007-05-01 23:26:22.125 121 12322.42 66.28 55428.75 88888.00 2007-05-01 23:26:22.250 121 12322.40 66.30 55428.75 88888.00 2007-05-01 23:26:22.375 121 12322.40 66.33 55428.75 88888.00 2007-05-01 23:26:22.500 121 12322.38 66.33 55428.75 88888.00 2007-05-01 23:26:22.625 121 12322.38 66.35 55428.78 88888.00 2007-05-01 23:26:22.750 121 12322.38 66.30 55428.72 88888.00 2007-05-01 23:26:22.875 121 12322.27 66.25 55428.70 88888.00 2007-05-01 23:26:23.000 121 12322.25 66.25 55428.72 88888.00 2007-05-01 23:26:23.125 121 12322.25 66.30 55428.75 88888.00 2007-05-01 23:26:23.250 121 12322.25 66.28 55428.70 88888.00 2007-05-01 23:26:23.375 121 12322.30 66.25 55428.65 88888.00 2007-05-01 23:26:23.500 121 12322.27 66.25 55428.68 88888.00 2007-05-01 23:26:23.625 121 12322.30 66.30 55428.72 88888.00 2007-05-01 23:26:23.750 121 12322.30 66.38 55428.75 88888.00 2007-05-01 23:26:23.875 121 12322.27 66.33 55428.72 88888.00 2007-05-01 23:26:24.000 121 12322.23 66.22 55428.72 88888.00 2007-05-01 23:26:24.125 121 12322.25 66.25 55428.75 88888.00 2007-05-01 23:26:24.250 121 12322.27 66.38 55428.78 88888.00 2007-05-01 23:26:24.375 121 12322.33 66.33 55428.72 88888.00 2007-05-01 23:26:24.500 121 12322.33 66.33 55428.72 88888.00 2007-05-01 23:26:24.625 121 12322.27 66.33 55428.78 88888.00 2007-05-01 23:26:24.750 121 12322.27 66.30 55428.78 88888.00 2007-05-01 23:26:24.875 121 12322.30 66.25 55428.78 88888.00 2007-05-01 23:26:25.000 121 12322.27 66.22 55428.72 88888.00 2007-05-01 23:26:25.125 121 12322.17 66.22 55428.72 88888.00 2007-05-01 23:26:25.250 121 12322.23 66.28 55428.75 88888.00 2007-05-01 23:26:25.375 121 12322.35 66.35 55428.80 88888.00 2007-05-01 23:26:25.500 121 12322.33 66.28 55428.75 88888.00 2007-05-01 23:26:25.625 121 12322.27 66.30 55428.78 88888.00 2007-05-01 23:26:25.750 121 12322.20 66.33 55428.72 88888.00 2007-05-01 23:26:25.875 121 12322.17 66.33 55428.75 88888.00 2007-05-01 23:26:26.000 121 12322.15 66.28 55428.72 88888.00 2007-05-01 23:26:26.125 121 12322.17 66.28 55428.72 88888.00 2007-05-01 23:26:26.250 121 12322.20 66.30 55428.75 88888.00 2007-05-01 23:26:26.375 121 12322.25 66.30 55428.75 88888.00 2007-05-01 23:26:26.500 121 12322.25 66.25 55428.75 88888.00 2007-05-01 23:26:26.625 121 12322.25 66.33 55428.75 88888.00 2007-05-01 23:26:26.750 121 12322.23 66.30 55428.75 88888.00 2007-05-01 23:26:26.875 121 12322.23 66.30 55428.75 88888.00 2007-05-01 23:26:27.000 121 12322.23 66.33 55428.75 88888.00 2007-05-01 23:26:27.125 121 12322.20 66.30 55428.75 88888.00 2007-05-01 23:26:27.250 121 12322.12 66.22 55428.75 88888.00 2007-05-01 23:26:27.375 121 12322.25 66.28 55428.78 88888.00 2007-05-01 23:26:27.500 121 12322.25 66.35 55428.78 88888.00 2007-05-01 23:26:27.625 121 12322.23 66.35 55428.75 88888.00 2007-05-01 23:26:27.750 121 12322.15 66.30 55428.72 88888.00 2007-05-01 23:26:27.875 121 12322.17 66.35 55428.75 88888.00 2007-05-01 23:26:28.000 121 12322.27 66.38 55428.75 88888.00 2007-05-01 23:26:28.125 121 12322.33 66.38 55428.80 88888.00 2007-05-01 23:26:28.250 121 12322.23 66.33 55428.80 88888.00 2007-05-01 23:26:28.375 121 12322.17 66.33 55428.80 88888.00 2007-05-01 23:26:28.500 121 12322.15 66.33 55428.80 88888.00 2007-05-01 23:26:28.625 121 12322.10 66.30 55428.78 88888.00 2007-05-01 23:26:28.750 121 12322.15 66.38 55428.78 88888.00 2007-05-01 23:26:28.875 121 12322.17 66.38 55428.78 88888.00 2007-05-01 23:26:29.000 121 12322.17 66.30 55428.72 88888.00 2007-05-01 23:26:29.125 121 12322.17 66.28 55428.72 88888.00 2007-05-01 23:26:29.250 121 12322.15 66.28 55428.78 88888.00 2007-05-01 23:26:29.375 121 12322.20 66.33 55428.78 88888.00 2007-05-01 23:26:29.500 121 12322.17 66.38 55428.80 88888.00 2007-05-01 23:26:29.625 121 12322.15 66.38 55428.78 88888.00 2007-05-01 23:26:29.750 121 12322.15 66.38 55428.80 88888.00 2007-05-01 23:26:29.875 121 12322.15 66.35 55428.80 88888.00 2007-05-01 23:26:30.000 121 12322.20 66.30 55428.78 88888.00 2007-05-01 23:26:30.125 121 12322.25 66.30 55428.72 88888.00 2007-05-01 23:26:30.250 121 12322.17 66.20 55428.72 88888.00 2007-05-01 23:26:30.375 121 12322.20 66.30 55428.72 88888.00 2007-05-01 23:26:30.500 121 12322.15 66.28 55428.72 88888.00 2007-05-01 23:26:30.625 121 12322.10 66.20 55428.70 88888.00 2007-05-01 23:26:30.750 121 12322.15 66.28 55428.75 88888.00 2007-05-01 23:26:30.875 121 12322.23 66.30 55428.75 88888.00 2007-05-01 23:26:31.000 121 12322.23 66.28 55428.70 88888.00 2007-05-01 23:26:31.125 121 12322.23 66.28 55428.72 88888.00 2007-05-01 23:26:31.250 121 12322.17 66.25 55428.75 88888.00 2007-05-01 23:26:31.375 121 12322.20 66.28 55428.75 88888.00 2007-05-01 23:26:31.500 121 12322.20 66.30 55428.72 88888.00 2007-05-01 23:26:31.625 121 12322.20 66.33 55428.72 88888.00 2007-05-01 23:26:31.750 121 12322.10 66.28 55428.72 88888.00 2007-05-01 23:26:31.875 121 12322.15 66.25 55428.70 88888.00 2007-05-01 23:26:32.000 121 12322.25 66.30 55428.75 88888.00 2007-05-01 23:26:32.125 121 12322.30 66.30 55428.80 88888.00 2007-05-01 23:26:32.250 121 12322.20 66.30 55428.80 88888.00 2007-05-01 23:26:32.375 121 12322.15 66.30 55428.78 88888.00 2007-05-01 23:26:32.500 121 12322.20 66.28 55428.75 88888.00 2007-05-01 23:26:32.625 121 12322.20 66.28 55428.75 88888.00 2007-05-01 23:26:32.750 121 12322.20 66.30 55428.78 88888.00 2007-05-01 23:26:32.875 121 12322.20 66.35 55428.80 88888.00 2007-05-01 23:26:33.000 121 12322.20 66.35 55428.78 88888.00 2007-05-01 23:26:33.125 121 12322.15 66.33 55428.78 88888.00 2007-05-01 23:26:33.250 121 12322.17 66.28 55428.78 88888.00 2007-05-01 23:26:33.375 121 12322.23 66.30 55428.75 88888.00 2007-05-01 23:26:33.500 121 12322.17 66.28 55428.75 88888.00 2007-05-01 23:26:33.625 121 12322.23 66.25 55428.78 88888.00 2007-05-01 23:26:33.750 121 12322.27 66.30 55428.80 88888.00 2007-05-01 23:26:33.875 121 12322.23 66.30 55428.75 88888.00 2007-05-01 23:26:34.000 121 12322.17 66.28 55428.70 88888.00 2007-05-01 23:26:34.125 121 12322.20 66.28 55428.72 88888.00 2007-05-01 23:26:34.250 121 12322.17 66.33 55428.75 88888.00 2007-05-01 23:26:34.375 121 12322.20 66.33 55428.75 88888.00 2007-05-01 23:26:34.500 121 12322.20 66.33 55428.75 88888.00 2007-05-01 23:26:34.625 121 12322.17 66.35 55428.72 88888.00 2007-05-01 23:26:34.750 121 12322.17 66.30 55428.70 88888.00 2007-05-01 23:26:34.875 121 12322.15 66.20 55428.70 88888.00 2007-05-01 23:26:35.000 121 12322.15 66.17 55428.72 88888.00 2007-05-01 23:26:35.125 121 12322.23 66.28 55428.72 88888.00 2007-05-01 23:26:35.250 121 12322.20 66.33 55428.72 88888.00 2007-05-01 23:26:35.375 121 12322.23 66.30 55428.72 88888.00 2007-05-01 23:26:35.500 121 12322.25 66.30 55428.75 88888.00 2007-05-01 23:26:35.625 121 12322.27 66.33 55428.75 88888.00 2007-05-01 23:26:35.750 121 12322.27 66.28 55428.70 88888.00 2007-05-01 23:26:35.875 121 12322.27 66.30 55428.68 88888.00 2007-05-01 23:26:36.000 121 12322.27 66.38 55428.68 88888.00 2007-05-01 23:26:36.125 121 12322.20 66.35 55428.70 88888.00 2007-05-01 23:26:36.250 121 12322.12 66.33 55428.68 88888.00 2007-05-01 23:26:36.375 121 12322.20 66.28 55428.65 88888.00 2007-05-01 23:26:36.500 121 12322.25 66.25 55428.70 88888.00 2007-05-01 23:26:36.625 121 12322.25 66.30 55428.70 88888.00 2007-05-01 23:26:36.750 121 12322.27 66.35 55428.68 88888.00 2007-05-01 23:26:36.875 121 12322.23 66.30 55428.68 88888.00 2007-05-01 23:26:37.000 121 12322.17 66.28 55428.68 88888.00 2007-05-01 23:26:37.125 121 12322.25 66.28 55428.70 88888.00 2007-05-01 23:26:37.250 121 12322.25 66.30 55428.72 88888.00 2007-05-01 23:26:37.375 121 12322.25 66.30 55428.75 88888.00 2007-05-01 23:26:37.500 121 12322.23 66.30 55428.75 88888.00 2007-05-01 23:26:37.625 121 12322.27 66.33 55428.75 88888.00 2007-05-01 23:26:37.750 121 12322.27 66.33 55428.70 88888.00 2007-05-01 23:26:37.875 121 12322.30 66.38 55428.70 88888.00 2007-05-01 23:26:38.000 121 12322.27 66.38 55428.65 88888.00 2007-05-01 23:26:38.125 121 12322.20 66.33 55428.65 88888.00 2007-05-01 23:26:38.250 121 12322.25 66.28 55428.68 88888.00 2007-05-01 23:26:38.375 121 12322.33 66.28 55428.70 88888.00 2007-05-01 23:26:38.500 121 12322.35 66.33 55428.70 88888.00 2007-05-01 23:26:38.625 121 12322.35 66.30 55428.68 88888.00 2007-05-01 23:26:38.750 121 12322.30 66.28 55428.65 88888.00 2007-05-01 23:26:38.875 121 12322.27 66.33 55428.68 88888.00 2007-05-01 23:26:39.000 121 12322.25 66.28 55428.68 88888.00 2007-05-01 23:26:39.125 121 12322.25 66.28 55428.70 88888.00 2007-05-01 23:26:39.250 121 12322.23 66.30 55428.70 88888.00 2007-05-01 23:26:39.375 121 12322.30 66.35 55428.68 88888.00 2007-05-01 23:26:39.500 121 12322.35 66.35 55428.68 88888.00 2007-05-01 23:26:39.625 121 12322.30 66.30 55428.70 88888.00 2007-05-01 23:26:39.750 121 12322.27 66.25 55428.70 88888.00 2007-05-01 23:26:39.875 121 12322.33 66.30 55428.68 88888.00 2007-05-01 23:26:40.000 121 12322.33 66.28 55428.65 88888.00 2007-05-01 23:26:40.125 121 12322.30 66.28 55428.68 88888.00 2007-05-01 23:26:40.250 121 12322.30 66.35 55428.70 88888.00 2007-05-01 23:26:40.375 121 12322.38 66.33 55428.65 88888.00 2007-05-01 23:26:40.500 121 12322.48 66.35 55428.65 88888.00 2007-05-01 23:26:40.625 121 12322.48 66.33 55428.70 88888.00 2007-05-01 23:26:40.750 121 12322.40 66.35 55428.72 88888.00 2007-05-01 23:26:40.875 121 12322.33 66.30 55428.70 88888.00 2007-05-01 23:26:41.000 121 12322.35 66.33 55428.68 88888.00 2007-05-01 23:26:41.125 121 12322.40 66.38 55428.68 88888.00 2007-05-01 23:26:41.250 121 12322.40 66.35 55428.70 88888.00 2007-05-01 23:26:41.375 121 12322.33 66.35 55428.68 88888.00 2007-05-01 23:26:41.500 121 12322.33 66.35 55428.68 88888.00 2007-05-01 23:26:41.625 121 12322.33 66.40 55428.70 88888.00 2007-05-01 23:26:41.750 121 12322.30 66.40 55428.68 88888.00 2007-05-01 23:26:41.875 121 12322.30 66.40 55428.72 88888.00 2007-05-01 23:26:42.000 121 12322.38 66.38 55428.70 88888.00 2007-05-01 23:26:42.125 121 12322.42 66.40 55428.70 88888.00 2007-05-01 23:26:42.250 121 12322.38 66.40 55428.68 88888.00 2007-05-01 23:26:42.375 121 12322.40 66.38 55428.65 88888.00 2007-05-01 23:26:42.500 121 12322.42 66.35 55428.65 88888.00 2007-05-01 23:26:42.625 121 12322.42 66.30 55428.62 88888.00 2007-05-01 23:26:42.750 121 12322.42 66.30 55428.65 88888.00 2007-05-01 23:26:42.875 121 12322.38 66.33 55428.68 88888.00 2007-05-01 23:26:43.000 121 12322.45 66.38 55428.68 88888.00 2007-05-01 23:26:43.125 121 12322.45 66.35 55428.65 88888.00 2007-05-01 23:26:43.250 121 12322.45 66.38 55428.68 88888.00 2007-05-01 23:26:43.375 121 12322.48 66.40 55428.65 88888.00 2007-05-01 23:26:43.500 121 12322.50 66.42 55428.68 88888.00 2007-05-01 23:26:43.625 121 12322.48 66.42 55428.70 88888.00 2007-05-01 23:26:43.750 121 12322.45 66.42 55428.70 88888.00 2007-05-01 23:26:43.875 121 12322.42 66.38 55428.68 88888.00 2007-05-01 23:26:44.000 121 12322.45 66.35 55428.65 88888.00 2007-05-01 23:26:44.125 121 12322.48 66.33 55428.65 88888.00 2007-05-01 23:26:44.250 121 12322.55 66.35 55428.70 88888.00 2007-05-01 23:26:44.375 121 12322.55 66.42 55428.68 88888.00 2007-05-01 23:26:44.500 121 12322.55 66.35 55428.68 88888.00 2007-05-01 23:26:44.625 121 12322.58 66.35 55428.68 88888.00 2007-05-01 23:26:44.750 121 12322.55 66.33 55428.62 88888.00 2007-05-01 23:26:44.875 121 12322.55 66.35 55428.62 88888.00 2007-05-01 23:26:45.000 121 12322.62 66.38 55428.62 88888.00 2007-05-01 23:26:45.125 121 12322.58 66.38 55428.62 88888.00 2007-05-01 23:26:45.250 121 12322.58 66.35 55428.60 88888.00 2007-05-01 23:26:45.375 121 12322.60 66.38 55428.62 88888.00 2007-05-01 23:26:45.500 121 12322.62 66.42 55428.62 88888.00 2007-05-01 23:26:45.625 121 12322.62 66.38 55428.62 88888.00 2007-05-01 23:26:45.750 121 12322.73 66.40 55428.60 88888.00 2007-05-01 23:26:45.875 121 12322.75 66.42 55428.60 88888.00 2007-05-01 23:26:46.000 121 12322.67 66.40 55428.60 88888.00 2007-05-01 23:26:46.125 121 12322.62 66.40 55428.62 88888.00 2007-05-01 23:26:46.250 121 12322.55 66.40 55428.62 88888.00 2007-05-01 23:26:46.375 121 12322.58 66.40 55428.60 88888.00 2007-05-01 23:26:46.500 121 12322.58 66.40 55428.60 88888.00 2007-05-01 23:26:46.625 121 12322.55 66.38 55428.62 88888.00 2007-05-01 23:26:46.750 121 12322.55 66.35 55428.62 88888.00 2007-05-01 23:26:46.875 121 12322.58 66.40 55428.60 88888.00 2007-05-01 23:26:47.000 121 12322.55 66.40 55428.55 88888.00 2007-05-01 23:26:47.125 121 12322.58 66.42 55428.57 88888.00 2007-05-01 23:26:47.250 121 12322.60 66.38 55428.60 88888.00 2007-05-01 23:26:47.375 121 12322.58 66.38 55428.57 88888.00 2007-05-01 23:26:47.500 121 12322.60 66.40 55428.60 88888.00 2007-05-01 23:26:47.625 121 12322.62 66.40 55428.57 88888.00 2007-05-01 23:26:47.750 121 12322.65 66.42 55428.62 88888.00 2007-05-01 23:26:47.875 121 12322.62 66.38 55428.62 88888.00 2007-05-01 23:26:48.000 121 12322.65 66.33 55428.60 88888.00 2007-05-01 23:26:48.125 121 12322.70 66.42 55428.62 88888.00 2007-05-01 23:26:48.250 121 12322.70 66.35 55428.57 88888.00 2007-05-01 23:26:48.375 121 12322.70 66.33 55428.57 88888.00 2007-05-01 23:26:48.500 121 12322.65 66.33 55428.60 88888.00 2007-05-01 23:26:48.625 121 12322.67 66.38 55428.62 88888.00 2007-05-01 23:26:48.750 121 12322.65 66.40 55428.60 88888.00 2007-05-01 23:26:48.875 121 12322.67 66.38 55428.60 88888.00 2007-05-01 23:26:49.000 121 12322.75 66.38 55428.57 88888.00 2007-05-01 23:26:49.125 121 12322.75 66.35 55428.57 88888.00 2007-05-01 23:26:49.250 121 12322.70 66.35 55428.57 88888.00 2007-05-01 23:26:49.375 121 12322.75 66.35 55428.57 88888.00 2007-05-01 23:26:49.500 121 12322.75 66.38 55428.60 88888.00 2007-05-01 23:26:49.625 121 12322.65 66.33 55428.57 88888.00 2007-05-01 23:26:49.750 121 12322.65 66.33 55428.57 88888.00 2007-05-01 23:26:49.875 121 12322.77 66.35 55428.60 88888.00 2007-05-01 23:26:50.000 121 12322.80 66.35 55428.57 88888.00 2007-05-01 23:26:50.125 121 12322.83 66.40 55428.57 88888.00 2007-05-01 23:26:50.250 121 12322.75 66.38 55428.55 88888.00 2007-05-01 23:26:50.375 121 12322.73 66.33 55428.53 88888.00 2007-05-01 23:26:50.500 121 12322.77 66.30 55428.55 88888.00 2007-05-01 23:26:50.625 121 12322.80 66.30 55428.53 88888.00 2007-05-01 23:26:50.750 121 12322.83 66.30 55428.57 88888.00 2007-05-01 23:26:50.875 121 12322.83 66.30 55428.60 88888.00 2007-05-01 23:26:51.000 121 12322.77 66.30 55428.55 88888.00 2007-05-01 23:26:51.125 121 12322.80 66.30 55428.57 88888.00 2007-05-01 23:26:51.250 121 12322.70 66.30 55428.55 88888.00 2007-05-01 23:26:51.375 121 12322.70 66.28 55428.53 88888.00 2007-05-01 23:26:51.500 121 12322.77 66.30 55428.55 88888.00 2007-05-01 23:26:51.625 121 12322.77 66.35 55428.55 88888.00 2007-05-01 23:26:51.750 121 12322.80 66.38 55428.53 88888.00 2007-05-01 23:26:51.875 121 12322.77 66.33 55428.53 88888.00 2007-05-01 23:26:52.000 121 12322.77 66.30 55428.50 88888.00 2007-05-01 23:26:52.125 121 12322.83 66.33 55428.50 88888.00 2007-05-01 23:26:52.250 121 12322.85 66.40 55428.53 88888.00 2007-05-01 23:26:52.375 121 12322.83 66.28 55428.50 88888.00 2007-05-01 23:26:52.500 121 12322.88 66.25 55428.53 88888.00 2007-05-01 23:26:52.625 121 12322.92 66.35 55428.57 88888.00 2007-05-01 23:26:52.750 121 12322.95 66.38 55428.57 88888.00 2007-05-01 23:26:52.875 121 12322.95 66.30 55428.53 88888.00 2007-05-01 23:26:53.000 121 12322.85 66.30 55428.55 88888.00 2007-05-01 23:26:53.125 121 12322.80 66.33 55428.55 88888.00 2007-05-01 23:26:53.250 121 12322.85 66.33 55428.60 88888.00 2007-05-01 23:26:53.375 121 12322.85 66.35 55428.60 88888.00 2007-05-01 23:26:53.500 121 12322.90 66.30 55428.57 88888.00 2007-05-01 23:26:53.625 121 12322.92 66.33 55428.57 88888.00 2007-05-01 23:26:53.750 121 12322.92 66.33 55428.57 88888.00 2007-05-01 23:26:53.875 121 12322.95 66.33 55428.57 88888.00 2007-05-01 23:26:54.000 121 12322.95 66.30 55428.55 88888.00 2007-05-01 23:26:54.125 121 12322.98 66.30 55428.55 88888.00 2007-05-01 23:26:54.250 121 12322.95 66.35 55428.57 88888.00 2007-05-01 23:26:54.375 121 12322.88 66.30 55428.53 88888.00 2007-05-01 23:26:54.500 121 12322.83 66.22 55428.50 88888.00 2007-05-01 23:26:54.625 121 12322.83 66.25 55428.50 88888.00 2007-05-01 23:26:54.750 121 12322.88 66.33 55428.55 88888.00 2007-05-01 23:26:54.875 121 12322.88 66.35 55428.55 88888.00 2007-05-01 23:26:55.000 121 12322.83 66.33 55428.50 88888.00 2007-05-01 23:26:55.125 121 12322.83 66.30 55428.53 88888.00 2007-05-01 23:26:55.250 121 12322.80 66.28 55428.50 88888.00 2007-05-01 23:26:55.375 121 12322.85 66.28 55428.50 88888.00 2007-05-01 23:26:55.500 121 12322.92 66.33 55428.55 88888.00 2007-05-01 23:26:55.625 121 12322.98 66.33 55428.57 88888.00 2007-05-01 23:26:55.750 121 12322.98 66.35 55428.55 88888.00 2007-05-01 23:26:55.875 121 12322.92 66.30 55428.55 88888.00 2007-05-01 23:26:56.000 121 12322.88 66.28 55428.53 88888.00 2007-05-01 23:26:56.125 121 12322.85 66.35 55428.50 88888.00 2007-05-01 23:26:56.250 121 12322.88 66.33 55428.47 88888.00 2007-05-01 23:26:56.375 121 12322.90 66.30 55428.45 88888.00 2007-05-01 23:26:56.500 121 12322.92 66.28 55428.47 88888.00 2007-05-01 23:26:56.625 121 12323.00 66.30 55428.50 88888.00 2007-05-01 23:26:56.750 121 12323.00 66.30 55428.47 88888.00 2007-05-01 23:26:56.875 121 12323.00 66.28 55428.50 88888.00 2007-05-01 23:26:57.000 121 12322.95 66.28 55428.45 88888.00 2007-05-01 23:26:57.125 121 12322.95 66.22 55428.47 88888.00 2007-05-01 23:26:57.250 121 12322.92 66.22 55428.45 88888.00 2007-05-01 23:26:57.375 121 12323.02 66.28 55428.50 88888.00 2007-05-01 23:26:57.500 121 12323.10 66.30 55428.50 88888.00 2007-05-01 23:26:57.625 121 12323.15 66.33 55428.53 88888.00 2007-05-01 23:26:57.750 121 12323.12 66.33 55428.50 88888.00 2007-05-01 23:26:57.875 121 12323.08 66.33 55428.47 88888.00 2007-05-01 23:26:58.000 121 12323.12 66.35 55428.45 88888.00 2007-05-01 23:26:58.125 121 12323.15 66.33 55428.45 88888.00 2007-05-01 23:26:58.250 121 12323.12 66.30 55428.47 88888.00 2007-05-01 23:26:58.375 121 12323.17 66.30 55428.45 88888.00 2007-05-01 23:26:58.500 121 12323.23 66.28 55428.47 88888.00 2007-05-01 23:26:58.625 121 12323.23 66.35 55428.43 88888.00 2007-05-01 23:26:58.750 121 12323.17 66.35 55428.43 88888.00 2007-05-01 23:26:58.875 121 12323.15 66.35 55428.45 88888.00 2007-05-01 23:26:59.000 121 12323.20 66.38 55428.47 88888.00 2007-05-01 23:26:59.125 121 12323.17 66.35 55428.47 88888.00 2007-05-01 23:26:59.250 121 12323.05 66.33 55428.43 88888.00 2007-05-01 23:26:59.375 121 12323.02 66.33 55428.40 88888.00 2007-05-01 23:26:59.500 121 12323.08 66.35 55428.43 88888.00 2007-05-01 23:26:59.625 121 12323.15 66.38 55428.40 88888.00 2007-05-01 23:26:59.750 121 12323.15 66.42 55428.40 88888.00 2007-05-01 23:26:59.875 121 12323.17 66.40 55428.40 88888.00 2007-05-01 23:27:00.000 121 12323.10 66.38 55428.43 88888.00 2007-05-01 23:27:00.125 121 12323.02 66.38 55428.45 88888.00 2007-05-01 23:27:00.250 121 12323.05 66.38 55428.47 88888.00 2007-05-01 23:27:00.375 121 12323.17 66.35 55428.43 88888.00 2007-05-01 23:27:00.500 121 12323.20 66.35 55428.45 88888.00 2007-05-01 23:27:00.625 121 12323.10 66.33 55428.43 88888.00 2007-05-01 23:27:00.750 121 12323.05 66.35 55428.45 88888.00 2007-05-01 23:27:00.875 121 12323.10 66.38 55428.45 88888.00 2007-05-01 23:27:01.000 121 12323.15 66.38 55428.45 88888.00 2007-05-01 23:27:01.125 121 12323.15 66.38 55428.43 88888.00 2007-05-01 23:27:01.250 121 12323.15 66.33 55428.43 88888.00 2007-05-01 23:27:01.375 121 12323.17 66.35 55428.43 88888.00 2007-05-01 23:27:01.500 121 12323.17 66.40 55428.43 88888.00 2007-05-01 23:27:01.625 121 12323.12 66.40 55428.45 88888.00 2007-05-01 23:27:01.750 121 12323.15 66.42 55428.47 88888.00 2007-05-01 23:27:01.875 121 12323.27 66.45 55428.45 88888.00 2007-05-01 23:27:02.000 121 12323.30 66.45 55428.40 88888.00 2007-05-01 23:27:02.125 121 12323.23 66.40 55428.40 88888.00 2007-05-01 23:27:02.250 121 12323.17 66.38 55428.45 88888.00 2007-05-01 23:27:02.375 121 12323.20 66.45 55428.45 88888.00 2007-05-01 23:27:02.500 121 12323.17 66.47 55428.45 88888.00 2007-05-01 23:27:02.625 121 12323.20 66.45 55428.45 88888.00 2007-05-01 23:27:02.750 121 12323.20 66.45 55428.43 88888.00 2007-05-01 23:27:02.875 121 12323.15 66.40 55428.43 88888.00 2007-05-01 23:27:03.000 121 12323.15 66.38 55428.43 88888.00 2007-05-01 23:27:03.125 121 12323.15 66.42 55428.40 88888.00 2007-05-01 23:27:03.250 121 12323.17 66.50 55428.45 88888.00 2007-05-01 23:27:03.375 121 12323.20 66.50 55428.43 88888.00 2007-05-01 23:27:03.500 121 12323.25 66.47 55428.43 88888.00 2007-05-01 23:27:03.625 121 12323.23 66.45 55428.43 88888.00 2007-05-01 23:27:03.750 121 12323.20 66.45 55428.40 88888.00 2007-05-01 23:27:03.875 121 12323.20 66.50 55428.45 88888.00 2007-05-01 23:27:04.000 121 12323.17 66.55 55428.45 88888.00 2007-05-01 23:27:04.125 121 12323.20 66.58 55428.43 88888.00 2007-05-01 23:27:04.250 121 12323.25 66.55 55428.43 88888.00 2007-05-01 23:27:04.375 121 12323.35 66.55 55428.43 88888.00 2007-05-01 23:27:04.500 121 12323.35 66.50 55428.45 88888.00 2007-05-01 23:27:04.625 121 12323.27 66.53 55428.43 88888.00 2007-05-01 23:27:04.750 121 12323.25 66.53 55428.43 88888.00 2007-05-01 23:27:04.875 121 12323.33 66.53 55428.40 88888.00 2007-05-01 23:27:05.000 121 12323.40 66.55 55428.38 88888.00 2007-05-01 23:27:05.125 121 12323.38 66.58 55428.35 88888.00 2007-05-01 23:27:05.250 121 12323.35 66.58 55428.38 88888.00 2007-05-01 23:27:05.375 121 12323.33 66.55 55428.40 88888.00 2007-05-01 23:27:05.500 121 12323.35 66.58 55428.40 88888.00 2007-05-01 23:27:05.625 121 12323.35 66.60 55428.40 88888.00 2007-05-01 23:27:05.750 121 12323.33 66.53 55428.38 88888.00 2007-05-01 23:27:05.875 121 12323.38 66.58 55428.40 88888.00 2007-05-01 23:27:06.000 121 12323.50 66.65 55428.43 88888.00 2007-05-01 23:27:06.125 121 12323.52 66.62 55428.40 88888.00 2007-05-01 23:27:06.250 121 12323.48 66.58 55428.40 88888.00 2007-05-01 23:27:06.375 121 12323.45 66.55 55428.32 88888.00 2007-05-01 23:27:06.500 121 12323.45 66.55 55428.35 88888.00 2007-05-01 23:27:06.625 121 12323.45 66.65 55428.38 88888.00 2007-05-01 23:27:06.750 121 12323.45 66.60 55428.35 88888.00 2007-05-01 23:27:06.875 121 12323.45 66.60 55428.38 88888.00 2007-05-01 23:27:07.000 121 12323.42 66.58 55428.38 88888.00 2007-05-01 23:27:07.125 121 12323.50 66.58 55428.38 88888.00 2007-05-01 23:27:07.250 121 12323.50 66.58 55428.40 88888.00 2007-05-01 23:27:07.375 121 12323.50 66.60 55428.40 88888.00 2007-05-01 23:27:07.500 121 12323.52 66.65 55428.43 88888.00 2007-05-01 23:27:07.625 121 12323.45 66.67 55428.40 88888.00 2007-05-01 23:27:07.750 121 12323.42 66.65 55428.40 88888.00 2007-05-01 23:27:07.875 121 12323.45 66.62 55428.38 88888.00 2007-05-01 23:27:08.000 121 12323.45 66.58 55428.32 88888.00 2007-05-01 23:27:08.125 121 12323.42 66.60 55428.35 88888.00 2007-05-01 23:27:08.250 121 12323.45 66.60 55428.38 88888.00 2007-05-01 23:27:08.375 121 12323.52 66.65 55428.38 88888.00 2007-05-01 23:27:08.500 121 12323.55 66.75 55428.38 88888.00 2007-05-01 23:27:08.625 121 12323.52 66.78 55428.40 88888.00 2007-05-01 23:27:08.750 121 12323.52 66.75 55428.38 88888.00 2007-05-01 23:27:08.875 121 12323.55 66.72 55428.40 88888.00 2007-05-01 23:27:09.000 121 12323.48 66.67 55428.38 88888.00 2007-05-01 23:27:09.125 121 12323.40 66.62 55428.40 88888.00 2007-05-01 23:27:09.250 121 12323.35 66.70 55428.43 88888.00 2007-05-01 23:27:09.375 121 12323.42 66.72 55428.40 88888.00 2007-05-01 23:27:09.500 121 12323.45 66.75 55428.40 88888.00 2007-05-01 23:27:09.625 121 12323.42 66.70 55428.40 88888.00 2007-05-01 23:27:09.750 121 12323.42 66.72 55428.40 88888.00 2007-05-01 23:27:09.875 121 12323.48 66.78 55428.40 88888.00 2007-05-01 23:27:10.000 121 12323.48 66.75 55428.35 88888.00 2007-05-01 23:27:10.125 121 12323.42 66.75 55428.38 88888.00 2007-05-01 23:27:10.250 121 12323.48 66.80 55428.40 88888.00 2007-05-01 23:27:10.375 121 12323.67 66.83 55428.45 88888.00 2007-05-01 23:27:10.500 121 12323.73 66.85 55428.43 88888.00 2007-05-01 23:27:10.625 121 12323.60 66.78 55428.40 88888.00 2007-05-01 23:27:10.750 121 12323.55 66.75 55428.35 88888.00 2007-05-01 23:27:10.875 121 12323.55 66.78 55428.38 88888.00 2007-05-01 23:27:11.000 121 12323.55 66.80 55428.38 88888.00 2007-05-01 23:27:11.125 121 12323.52 66.78 55428.35 88888.00 2007-05-01 23:27:11.250 121 12323.50 66.75 55428.35 88888.00 2007-05-01 23:27:11.375 121 12323.60 66.78 55428.32 88888.00 2007-05-01 23:27:11.500 121 12323.60 66.83 55428.35 88888.00 2007-05-01 23:27:11.625 121 12323.62 66.85 55428.40 88888.00 2007-05-01 23:27:11.750 121 12323.73 66.88 55428.40 88888.00 2007-05-01 23:27:11.875 121 12323.62 66.85 55428.35 88888.00 2007-05-01 23:27:12.000 121 12323.60 66.83 55428.32 88888.00 2007-05-01 23:27:12.125 121 12323.65 66.85 55428.38 88888.00 2007-05-01 23:27:12.250 121 12323.62 66.85 55428.40 88888.00 2007-05-01 23:27:12.375 121 12323.55 66.83 55428.35 88888.00 2007-05-01 23:27:12.500 121 12323.60 66.80 55428.35 88888.00 2007-05-01 23:27:12.625 121 12323.62 66.72 55428.35 88888.00 2007-05-01 23:27:12.750 121 12323.67 66.80 55428.38 88888.00 2007-05-01 23:27:12.875 121 12323.65 66.88 55428.38 88888.00 2007-05-01 23:27:13.000 121 12323.70 66.90 55428.35 88888.00 2007-05-01 23:27:13.125 121 12323.73 66.88 55428.32 88888.00 2007-05-01 23:27:13.250 121 12323.70 66.83 55428.35 88888.00 2007-05-01 23:27:13.375 121 12323.67 66.83 55428.32 88888.00 2007-05-01 23:27:13.500 121 12323.70 66.92 55428.35 88888.00 2007-05-01 23:27:13.625 121 12323.73 66.88 55428.38 88888.00 2007-05-01 23:27:13.750 121 12323.73 66.92 55428.35 88888.00 2007-05-01 23:27:13.875 121 12323.73 66.90 55428.35 88888.00 2007-05-01 23:27:14.000 121 12323.75 66.85 55428.32 88888.00 2007-05-01 23:27:14.125 121 12323.75 66.92 55428.38 88888.00 2007-05-01 23:27:14.250 121 12323.77 66.92 55428.40 88888.00 2007-05-01 23:27:14.375 121 12323.88 66.97 55428.40 88888.00 2007-05-01 23:27:14.500 121 12323.83 66.90 55428.38 88888.00 2007-05-01 23:27:14.625 121 12323.77 66.88 55428.32 88888.00 2007-05-01 23:27:14.750 121 12323.70 66.85 55428.32 88888.00 2007-05-01 23:27:14.875 121 12323.75 66.90 55428.35 88888.00 2007-05-01 23:27:15.000 121 12323.80 66.95 55428.35 88888.00 2007-05-01 23:27:15.125 121 12323.85 66.95 55428.38 88888.00 2007-05-01 23:27:15.250 121 12323.75 66.90 55428.35 88888.00 2007-05-01 23:27:15.375 121 12323.75 66.92 55428.35 88888.00 2007-05-01 23:27:15.500 121 12323.77 66.90 55428.32 88888.00 2007-05-01 23:27:15.625 121 12323.80 66.88 55428.35 88888.00 2007-05-01 23:27:15.750 121 12323.75 66.90 55428.32 88888.00 2007-05-01 23:27:15.875 121 12323.75 66.95 55428.32 88888.00 2007-05-01 23:27:16.000 121 12323.83 66.90 55428.35 88888.00 2007-05-01 23:27:16.125 121 12323.90 66.90 55428.32 88888.00 2007-05-01 23:27:16.250 121 12323.85 66.92 55428.32 88888.00 2007-05-01 23:27:16.375 121 12323.85 66.90 55428.35 88888.00 2007-05-01 23:27:16.500 121 12323.75 66.92 55428.35 88888.00 2007-05-01 23:27:16.625 121 12323.75 66.92 55428.32 88888.00 2007-05-01 23:27:16.750 121 12323.75 66.88 55428.28 88888.00 2007-05-01 23:27:16.875 121 12323.75 66.85 55428.30 88888.00 2007-05-01 23:27:17.000 121 12323.77 66.85 55428.30 88888.00 2007-05-01 23:27:17.125 121 12323.77 66.83 55428.32 88888.00 2007-05-01 23:27:17.250 121 12323.77 66.90 55428.35 88888.00 2007-05-01 23:27:17.375 121 12323.83 66.90 55428.35 88888.00 2007-05-01 23:27:17.500 121 12323.83 66.88 55428.35 88888.00 2007-05-01 23:27:17.625 121 12323.80 66.90 55428.32 88888.00 2007-05-01 23:27:17.750 121 12323.80 66.90 55428.32 88888.00 2007-05-01 23:27:17.875 121 12323.73 66.88 55428.32 88888.00 2007-05-01 23:27:18.000 121 12323.80 66.90 55428.32 88888.00 2007-05-01 23:27:18.125 121 12323.83 66.88 55428.30 88888.00 2007-05-01 23:27:18.250 121 12323.85 66.85 55428.35 88888.00 2007-05-01 23:27:18.375 121 12323.95 66.88 55428.35 88888.00 2007-05-01 23:27:18.500 121 12323.98 66.88 55428.38 88888.00 2007-05-01 23:27:18.625 121 12323.98 66.92 55428.35 88888.00 2007-05-01 23:27:18.750 121 12323.98 66.90 55428.35 88888.00 2007-05-01 23:27:18.875 121 12324.02 66.92 55428.35 88888.00 2007-05-01 23:27:19.000 121 12324.02 66.88 55428.28 88888.00 2007-05-01 23:27:19.125 121 12323.98 66.88 55428.32 88888.00 2007-05-01 23:27:19.250 121 12323.92 66.88 55428.35 88888.00 2007-05-01 23:27:19.375 121 12323.98 66.90 55428.32 88888.00 2007-05-01 23:27:19.500 121 12323.95 66.85 55428.32 88888.00 2007-05-01 23:27:19.625 121 12323.92 66.85 55428.30 88888.00 2007-05-01 23:27:19.750 121 12323.98 66.88 55428.28 88888.00 2007-05-01 23:27:19.875 121 12324.00 66.83 55428.25 88888.00 2007-05-01 23:27:20.000 121 12323.98 66.78 55428.25 88888.00 2007-05-01 23:27:20.125 121 12323.92 66.80 55428.28 88888.00 2007-05-01 23:27:20.250 121 12323.95 66.83 55428.30 88888.00 2007-05-01 23:27:20.375 121 12324.02 66.83 55428.35 88888.00 2007-05-01 23:27:20.500 121 12324.05 66.78 55428.30 88888.00 2007-05-01 23:27:20.625 121 12324.00 66.83 55428.32 88888.00 2007-05-01 23:27:20.750 121 12324.02 66.92 55428.38 88888.00 2007-05-01 23:27:20.875 121 12324.00 66.83 55428.35 88888.00 2007-05-01 23:27:21.000 121 12324.00 66.78 55428.32 88888.00 2007-05-01 23:27:21.125 121 12323.98 66.75 55428.32 88888.00 2007-05-01 23:27:21.250 121 12323.90 66.75 55428.35 88888.00 2007-05-01 23:27:21.375 121 12323.98 66.78 55428.32 88888.00 2007-05-01 23:27:21.500 121 12324.05 66.75 55428.32 88888.00 2007-05-01 23:27:21.625 121 12324.05 66.72 55428.35 88888.00 2007-05-01 23:27:21.750 121 12324.05 66.75 55428.35 88888.00 2007-05-01 23:27:21.875 121 12324.00 66.75 55428.35 88888.00 2007-05-01 23:27:22.000 121 12324.02 66.75 55428.35 88888.00 2007-05-01 23:27:22.125 121 12324.10 66.78 55428.35 88888.00 2007-05-01 23:27:22.250 121 12324.10 66.75 55428.32 88888.00 2007-05-01 23:27:22.375 121 12324.05 66.72 55428.32 88888.00 2007-05-01 23:27:22.500 121 12324.05 66.75 55428.35 88888.00 2007-05-01 23:27:22.625 121 12324.05 66.75 55428.32 88888.00 2007-05-01 23:27:22.750 121 12324.05 66.75 55428.28 88888.00 2007-05-01 23:27:22.875 121 12324.02 66.72 55428.30 88888.00 2007-05-01 23:27:23.000 121 12324.00 66.70 55428.32 88888.00 2007-05-01 23:27:23.125 121 12323.95 66.70 55428.35 88888.00 2007-05-01 23:27:23.250 121 12323.90 66.67 55428.35 88888.00 2007-05-01 23:27:23.375 121 12324.00 66.72 55428.30 88888.00 2007-05-01 23:27:23.500 121 12324.02 66.75 55428.38 88888.00 2007-05-01 23:27:23.625 121 12324.10 66.78 55428.38 88888.00 2007-05-01 23:27:23.750 121 12324.12 66.70 55428.35 88888.00 2007-05-01 23:27:23.875 121 12324.05 66.67 55428.35 88888.00 2007-05-01 23:27:24.000 121 12323.98 66.72 55428.38 88888.00 2007-05-01 23:27:24.125 121 12324.00 66.70 55428.35 88888.00 2007-05-01 23:27:24.250 121 12324.05 66.65 55428.35 88888.00 2007-05-01 23:27:24.375 121 12324.15 66.70 55428.32 88888.00 2007-05-01 23:27:24.500 121 12324.17 66.72 55428.32 88888.00 2007-05-01 23:27:24.625 121 12324.17 66.75 55428.35 88888.00 2007-05-01 23:27:24.750 121 12324.17 66.75 55428.38 88888.00 2007-05-01 23:27:24.875 121 12324.17 66.67 55428.35 88888.00 2007-05-01 23:27:25.000 121 12324.20 66.65 55428.30 88888.00 2007-05-01 23:27:25.125 121 12324.23 66.65 55428.35 88888.00 2007-05-01 23:27:25.250 121 12324.10 66.65 55428.38 88888.00 2007-05-01 23:27:25.375 121 12324.15 66.67 55428.38 88888.00 2007-05-01 23:27:25.500 121 12324.23 66.70 55428.40 88888.00 2007-05-01 23:27:25.625 121 12324.17 66.70 55428.38 88888.00 2007-05-01 23:27:25.750 121 12324.17 66.65 55428.32 88888.00 2007-05-01 23:27:25.875 121 12324.10 66.58 55428.32 88888.00 2007-05-01 23:27:26.000 121 12324.10 66.60 55428.35 88888.00 2007-05-01 23:27:26.125 121 12324.10 66.55 55428.38 88888.00 2007-05-01 23:27:26.250 121 12324.10 66.55 55428.38 88888.00 2007-05-01 23:27:26.375 121 12324.15 66.62 55428.38 88888.00 2007-05-01 23:27:26.500 121 12324.12 66.70 55428.40 88888.00 2007-05-01 23:27:26.625 121 12324.10 66.67 55428.38 88888.00 2007-05-01 23:27:26.750 121 12324.10 66.67 55428.40 88888.00 2007-05-01 23:27:26.875 121 12324.17 66.67 55428.43 88888.00 2007-05-01 23:27:27.000 121 12324.15 66.62 55428.38 88888.00 2007-05-01 23:27:27.125 121 12324.17 66.60 55428.38 88888.00 2007-05-01 23:27:27.250 121 12324.15 66.55 55428.35 88888.00 2007-05-01 23:27:27.375 121 12324.12 66.53 55428.35 88888.00 2007-05-01 23:27:27.500 121 12324.15 66.55 55428.32 88888.00 2007-05-01 23:27:27.625 121 12324.23 66.62 55428.38 88888.00 2007-05-01 23:27:27.750 121 12324.23 66.60 55428.32 88888.00 2007-05-01 23:27:27.875 121 12324.20 66.55 55428.30 88888.00 2007-05-01 23:27:28.000 121 12324.25 66.55 55428.30 88888.00 2007-05-01 23:27:28.125 121 12324.27 66.58 55428.30 88888.00 2007-05-01 23:27:28.250 121 12324.20 66.53 55428.32 88888.00 2007-05-01 23:27:28.375 121 12324.15 66.53 55428.35 88888.00 2007-05-01 23:27:28.500 121 12324.17 66.62 55428.30 88888.00 2007-05-01 23:27:28.625 121 12324.10 66.58 55428.32 88888.00 2007-05-01 23:27:28.750 121 12324.12 66.65 55428.35 88888.00 2007-05-01 23:27:28.875 121 12324.15 66.65 55428.32 88888.00 2007-05-01 23:27:29.000 121 12324.15 66.58 55428.30 88888.00 2007-05-01 23:27:29.125 121 12324.15 66.60 55428.30 88888.00 2007-05-01 23:27:29.250 121 12324.15 66.62 55428.32 88888.00 2007-05-01 23:27:29.375 121 12324.10 66.65 55428.32 88888.00 2007-05-01 23:27:29.500 121 12324.12 66.62 55428.35 88888.00 2007-05-01 23:27:29.625 121 12324.15 66.55 55428.30 88888.00 2007-05-01 23:27:29.750 121 12324.15 66.55 55428.32 88888.00 2007-05-01 23:27:29.875 121 12324.20 66.58 55428.38 88888.00 2007-05-01 23:27:30.000 121 12324.23 66.65 55428.38 88888.00 2007-05-01 23:27:30.125 121 12324.27 66.70 55428.40 88888.00 2007-05-01 23:27:30.250 121 12324.33 66.62 55428.38 88888.00 2007-05-01 23:27:30.375 121 12324.35 66.62 55428.32 88888.00 2007-05-01 23:27:30.500 121 12324.35 66.60 55428.38 88888.00 2007-05-01 23:27:30.625 121 12324.38 66.60 55428.40 88888.00 2007-05-01 23:27:30.750 121 12324.40 66.65 55428.40 88888.00 2007-05-01 23:27:30.875 121 12324.38 66.62 55428.35 88888.00 2007-05-01 23:27:31.000 121 12324.33 66.62 55428.32 88888.00 2007-05-01 23:27:31.125 121 12324.35 66.62 55428.40 88888.00 2007-05-01 23:27:31.250 121 12324.33 66.58 55428.38 88888.00 2007-05-01 23:27:31.375 121 12324.33 66.60 55428.40 88888.00 2007-05-01 23:27:31.500 121 12324.35 66.62 55428.40 88888.00 2007-05-01 23:27:31.625 121 12324.33 66.62 55428.43 88888.00 2007-05-01 23:27:31.750 121 12324.23 66.55 55428.38 88888.00 2007-05-01 23:27:31.875 121 12324.23 66.60 55428.38 88888.00 2007-05-01 23:27:32.000 121 12324.25 66.55 55428.38 88888.00 2007-05-01 23:27:32.125 121 12324.30 66.55 55428.40 88888.00 2007-05-01 23:27:32.250 121 12324.38 66.58 55428.38 88888.00 2007-05-01 23:27:32.375 121 12324.42 66.60 55428.40 88888.00 2007-05-01 23:27:32.500 121 12324.40 66.60 55428.40 88888.00 2007-05-01 23:27:32.625 121 12324.38 66.62 55428.40 88888.00 2007-05-01 23:27:32.750 121 12324.42 66.58 55428.43 88888.00 2007-05-01 23:27:32.875 121 12324.40 66.55 55428.43 88888.00 2007-05-01 23:27:33.000 121 12324.35 66.53 55428.38 88888.00 2007-05-01 23:27:33.125 121 12324.33 66.58 55428.40 88888.00 2007-05-01 23:27:33.250 121 12324.38 66.62 55428.45 88888.00 2007-05-01 23:27:33.375 121 12324.38 66.65 55428.40 88888.00 2007-05-01 23:27:33.500 121 12324.35 66.67 55428.43 88888.00 2007-05-01 23:27:33.625 121 12324.42 66.67 55428.40 88888.00 2007-05-01 23:27:33.750 121 12324.42 66.62 55428.38 88888.00 2007-05-01 23:27:33.875 121 12324.35 66.60 55428.40 88888.00 2007-05-01 23:27:34.000 121 12324.30 66.58 55428.40 88888.00 2007-05-01 23:27:34.125 121 12324.25 66.55 55428.38 88888.00 2007-05-01 23:27:34.250 121 12324.30 66.62 55428.43 88888.00 2007-05-01 23:27:34.375 121 12324.42 66.62 55428.43 88888.00 2007-05-01 23:27:34.500 121 12324.40 66.60 55428.40 88888.00 2007-05-01 23:27:34.625 121 12324.40 66.58 55428.38 88888.00 2007-05-01 23:27:34.750 121 12324.42 66.60 55428.38 88888.00 2007-05-01 23:27:34.875 121 12324.45 66.67 55428.40 88888.00 2007-05-01 23:27:35.000 121 12324.40 66.62 55428.35 88888.00 2007-05-01 23:27:35.125 121 12324.33 66.58 55428.32 88888.00 2007-05-01 23:27:35.250 121 12324.38 66.62 55428.38 88888.00 2007-05-01 23:27:35.375 121 12324.40 66.60 55428.38 88888.00 2007-05-01 23:27:35.500 121 12324.42 66.65 55428.40 88888.00 2007-05-01 23:27:35.625 121 12324.40 66.67 55428.45 88888.00 2007-05-01 23:27:35.750 121 12324.38 66.67 55428.45 88888.00 2007-05-01 23:27:35.875 121 12324.38 66.65 55428.45 88888.00 2007-05-01 23:27:36.000 121 12324.40 66.65 55428.43 88888.00 2007-05-01 23:27:36.125 121 12324.42 66.67 55428.40 88888.00 2007-05-01 23:27:36.250 121 12324.48 66.62 55428.40 88888.00 2007-05-01 23:27:36.375 121 12324.52 66.62 55428.40 88888.00 2007-05-01 23:27:36.500 121 12324.58 66.65 55428.43 88888.00 2007-05-01 23:27:36.625 121 12324.65 66.67 55428.45 88888.00 2007-05-01 23:27:36.750 121 12324.55 66.65 55428.40 88888.00 2007-05-01 23:27:36.875 121 12324.42 66.60 55428.40 88888.00 2007-05-01 23:27:37.000 121 12324.48 66.60 55428.38 88888.00 2007-05-01 23:27:37.125 121 12324.52 66.65 55428.38 88888.00 2007-05-01 23:27:37.250 121 12324.50 66.62 55428.43 88888.00 2007-05-01 23:27:37.375 121 12324.45 66.67 55428.43 88888.00 2007-05-01 23:27:37.500 121 12324.48 66.70 55428.45 88888.00 2007-05-01 23:27:37.625 121 12324.52 66.72 55428.43 88888.00 2007-05-01 23:27:37.750 121 12324.50 66.70 55428.38 88888.00 2007-05-01 23:27:37.875 121 12324.55 66.67 55428.38 88888.00 2007-05-01 23:27:38.000 121 12324.62 66.65 55428.38 88888.00 2007-05-01 23:27:38.125 121 12324.62 66.65 55428.40 88888.00 2007-05-01 23:27:38.250 121 12324.65 66.70 55428.43 88888.00 2007-05-01 23:27:38.375 121 12324.67 66.70 55428.38 88888.00 2007-05-01 23:27:38.500 121 12324.52 66.60 55428.35 88888.00 2007-05-01 23:27:38.625 121 12324.50 66.65 55428.35 88888.00 2007-05-01 23:27:38.750 121 12324.55 66.70 55428.35 88888.00 2007-05-01 23:27:38.875 121 12324.62 66.70 55428.38 88888.00 2007-05-01 23:27:39.000 121 12324.65 66.65 55428.35 88888.00 2007-05-01 23:27:39.125 121 12324.65 66.67 55428.35 88888.00 2007-05-01 23:27:39.250 121 12324.62 66.70 55428.35 88888.00 2007-05-01 23:27:39.375 121 12324.58 66.75 55428.38 88888.00 2007-05-01 23:27:39.500 121 12324.55 66.78 55428.35 88888.00 2007-05-01 23:27:39.625 121 12324.62 66.78 55428.35 88888.00 2007-05-01 23:27:39.750 121 12324.62 66.75 55428.35 88888.00 2007-05-01 23:27:39.875 121 12324.62 66.78 55428.40 88888.00 2007-05-01 23:27:40.000 121 12324.60 66.78 55428.38 88888.00 2007-05-01 23:27:40.125 121 12324.60 66.72 55428.38 88888.00 2007-05-01 23:27:40.250 121 12324.65 66.78 55428.40 88888.00 2007-05-01 23:27:40.375 121 12324.65 66.83 55428.43 88888.00 2007-05-01 23:27:40.500 121 12324.67 66.83 55428.43 88888.00 2007-05-01 23:27:40.625 121 12324.67 66.83 55428.43 88888.00 2007-05-01 23:27:40.750 121 12324.60 66.78 55428.38 88888.00 2007-05-01 23:27:40.875 121 12324.58 66.78 55428.43 88888.00 2007-05-01 23:27:41.000 121 12324.50 66.72 55428.38 88888.00 2007-05-01 23:27:41.125 121 12324.50 66.75 55428.38 88888.00 2007-05-01 23:27:41.250 121 12324.60 66.80 55428.45 88888.00 2007-05-01 23:27:41.375 121 12324.65 66.83 55428.40 88888.00 2007-05-01 23:27:41.500 121 12324.50 66.75 55428.38 88888.00 2007-05-01 23:27:41.625 121 12324.42 66.70 55428.38 88888.00 2007-05-01 23:27:41.750 121 12324.58 66.78 55428.38 88888.00 2007-05-01 23:27:41.875 121 12324.65 66.83 55428.43 88888.00 2007-05-01 23:27:42.000 121 12324.62 66.78 55428.43 88888.00 2007-05-01 23:27:42.125 121 12324.62 66.83 55428.45 88888.00 2007-05-01 23:27:42.250 121 12324.55 66.78 55428.45 88888.00 2007-05-01 23:27:42.375 121 12324.50 66.72 55428.45 88888.00 2007-05-01 23:27:42.500 121 12324.52 66.78 55428.40 88888.00 2007-05-01 23:27:42.625 121 12324.60 66.80 55428.40 88888.00 2007-05-01 23:27:42.750 121 12324.62 66.83 55428.40 88888.00 2007-05-01 23:27:42.875 121 12324.55 66.80 55428.40 88888.00 2007-05-01 23:27:43.000 121 12324.52 66.80 55428.40 88888.00 2007-05-01 23:27:43.125 121 12324.52 66.75 55428.43 88888.00 2007-05-01 23:27:43.250 121 12324.52 66.83 55428.45 88888.00 2007-05-01 23:27:43.375 121 12324.50 66.80 55428.43 88888.00 2007-05-01 23:27:43.500 121 12324.50 66.78 55428.45 88888.00 2007-05-01 23:27:43.625 121 12324.50 66.78 55428.45 88888.00 2007-05-01 23:27:43.750 121 12324.58 66.83 55428.50 88888.00 2007-05-01 23:27:43.875 121 12324.60 66.88 55428.50 88888.00 2007-05-01 23:27:44.000 121 12324.58 66.80 55428.45 88888.00 2007-05-01 23:27:44.125 121 12324.48 66.75 55428.45 88888.00 2007-05-01 23:27:44.250 121 12324.48 66.80 55428.47 88888.00 2007-05-01 23:27:44.375 121 12324.55 66.78 55428.50 88888.00 2007-05-01 23:27:44.500 121 12324.52 66.72 55428.47 88888.00 2007-05-01 23:27:44.625 121 12324.50 66.72 55428.47 88888.00 2007-05-01 23:27:44.750 121 12324.58 66.78 55428.45 88888.00 2007-05-01 23:27:44.875 121 12324.67 66.83 55428.43 88888.00 2007-05-01 23:27:45.000 121 12324.65 66.78 55428.40 88888.00 2007-05-01 23:27:45.125 121 12324.58 66.72 55428.45 88888.00 2007-05-01 23:27:45.250 121 12324.58 66.70 55428.47 88888.00 2007-05-01 23:27:45.375 121 12324.62 66.75 55428.43 88888.00 2007-05-01 23:27:45.500 121 12324.60 66.83 55428.47 88888.00 2007-05-01 23:27:45.625 121 12324.55 66.78 55428.50 88888.00 2007-05-01 23:27:45.750 121 12324.55 66.78 55428.50 88888.00 2007-05-01 23:27:45.875 121 12324.52 66.75 55428.50 88888.00 2007-05-01 23:27:46.000 121 12324.52 66.80 55428.53 88888.00 2007-05-01 23:27:46.125 121 12324.50 66.83 55428.55 88888.00 2007-05-01 23:27:46.250 121 12324.42 66.80 55428.57 88888.00 2007-05-01 23:27:46.375 121 12324.50 66.85 55428.53 88888.00 2007-05-01 23:27:46.500 121 12324.48 66.80 55428.50 88888.00 2007-05-01 23:27:46.625 121 12324.40 66.78 55428.47 88888.00 2007-05-01 23:27:46.750 121 12324.48 66.75 55428.47 88888.00 2007-05-01 23:27:46.875 121 12324.45 66.83 55428.47 88888.00 2007-05-01 23:27:47.000 121 12324.48 66.80 55428.45 88888.00 2007-05-01 23:27:47.125 121 12324.48 66.83 55428.50 88888.00 2007-05-01 23:27:47.250 121 12324.50 66.83 55428.50 88888.00 2007-05-01 23:27:47.375 121 12324.50 66.80 55428.50 88888.00 2007-05-01 23:27:47.500 121 12324.50 66.83 55428.50 88888.00 2007-05-01 23:27:47.625 121 12324.50 66.83 55428.53 88888.00 2007-05-01 23:27:47.750 121 12324.50 66.83 55428.55 88888.00 2007-05-01 23:27:47.875 121 12324.42 66.78 55428.53 88888.00 2007-05-01 23:27:48.000 121 12324.45 66.78 55428.50 88888.00 2007-05-01 23:27:48.125 121 12324.42 66.78 55428.50 88888.00 2007-05-01 23:27:48.250 121 12324.33 66.75 55428.53 88888.00 2007-05-01 23:27:48.375 121 12324.33 66.75 55428.53 88888.00 2007-05-01 23:27:48.500 121 12324.33 66.78 55428.50 88888.00 2007-05-01 23:27:48.625 121 12324.33 66.75 55428.50 88888.00 2007-05-01 23:27:48.750 121 12324.40 66.75 55428.53 88888.00 2007-05-01 23:27:48.875 121 12324.50 66.83 55428.53 88888.00 2007-05-01 23:27:49.000 121 12324.48 66.85 55428.53 88888.00 2007-05-01 23:27:49.125 121 12324.42 66.85 55428.55 88888.00 2007-05-01 23:27:49.250 121 12324.42 66.85 55428.55 88888.00 2007-05-01 23:27:49.375 121 12324.52 66.88 55428.55 88888.00 2007-05-01 23:27:49.500 121 12324.55 66.92 55428.55 88888.00 2007-05-01 23:27:49.625 121 12324.48 66.95 55428.57 88888.00 2007-05-01 23:27:49.750 121 12324.40 66.88 55428.53 88888.00 2007-05-01 23:27:49.875 121 12324.42 66.85 55428.55 88888.00 2007-05-01 23:27:50.000 121 12324.42 66.83 55428.55 88888.00 2007-05-01 23:27:50.125 121 12324.38 66.83 55428.57 88888.00 2007-05-01 23:27:50.250 121 12324.35 66.88 55428.57 88888.00 2007-05-01 23:27:50.375 121 12324.40 66.88 55428.55 88888.00 2007-05-01 23:27:50.500 121 12324.38 66.85 55428.50 88888.00 2007-05-01 23:27:50.625 121 12324.35 66.85 55428.50 88888.00 2007-05-01 23:27:50.750 121 12324.38 66.83 55428.55 88888.00 2007-05-01 23:27:50.875 121 12324.38 66.78 55428.55 88888.00 2007-05-01 23:27:51.000 121 12324.35 66.78 55428.55 88888.00 2007-05-01 23:27:51.125 121 12324.33 66.83 55428.55 88888.00 2007-05-01 23:27:51.250 121 12324.35 66.78 55428.53 88888.00 2007-05-01 23:27:51.375 121 12324.38 66.80 55428.53 88888.00 2007-05-01 23:27:51.500 121 12324.42 66.78 55428.50 88888.00 2007-05-01 23:27:51.625 121 12324.45 66.85 55428.53 88888.00 2007-05-01 23:27:51.750 121 12324.48 66.90 55428.53 88888.00 2007-05-01 23:27:51.875 121 12324.50 66.95 55428.60 88888.00 2007-05-01 23:27:52.000 121 12324.45 66.88 55428.55 88888.00 2007-05-01 23:27:52.125 121 12324.35 66.78 55428.53 88888.00 2007-05-01 23:27:52.250 121 12324.40 66.85 55428.53 88888.00 2007-05-01 23:27:52.375 121 12324.45 66.85 55428.53 88888.00 2007-05-01 23:27:52.500 121 12324.40 66.83 55428.50 88888.00 2007-05-01 23:27:52.625 121 12324.35 66.83 55428.55 88888.00 2007-05-01 23:27:52.750 121 12324.40 66.85 55428.55 88888.00 2007-05-01 23:27:52.875 121 12324.40 66.88 55428.55 88888.00 2007-05-01 23:27:53.000 121 12324.40 66.88 55428.55 88888.00 2007-05-01 23:27:53.125 121 12324.48 66.83 55428.55 88888.00 2007-05-01 23:27:53.250 121 12324.50 66.80 55428.55 88888.00 2007-05-01 23:27:53.375 121 12324.50 66.85 55428.57 88888.00 2007-05-01 23:27:53.500 121 12324.45 66.85 55428.57 88888.00 2007-05-01 23:27:53.625 121 12324.45 66.92 55428.60 88888.00 2007-05-01 23:27:53.750 121 12324.48 66.92 55428.60 88888.00 2007-05-01 23:27:53.875 121 12324.45 66.85 55428.57 88888.00 2007-05-01 23:27:54.000 121 12324.40 66.80 55428.57 88888.00 2007-05-01 23:27:54.125 121 12324.45 66.85 55428.60 88888.00 2007-05-01 23:27:54.250 121 12324.42 66.88 55428.60 88888.00 2007-05-01 23:27:54.375 121 12324.38 66.88 55428.57 88888.00 2007-05-01 23:27:54.500 121 12324.38 66.83 55428.57 88888.00 2007-05-01 23:27:54.625 121 12324.42 66.88 55428.55 88888.00 2007-05-01 23:27:54.750 121 12324.42 66.90 55428.57 88888.00 2007-05-01 23:27:54.875 121 12324.45 66.90 55428.57 88888.00 2007-05-01 23:27:55.000 121 12324.40 66.85 55428.55 88888.00 2007-05-01 23:27:55.125 121 12324.38 66.85 55428.55 88888.00 2007-05-01 23:27:55.250 121 12324.40 66.88 55428.62 88888.00 2007-05-01 23:27:55.375 121 12324.35 66.85 55428.57 88888.00 2007-05-01 23:27:55.500 121 12324.35 66.88 55428.55 88888.00 2007-05-01 23:27:55.625 121 12324.38 66.83 55428.55 88888.00 2007-05-01 23:27:55.750 121 12324.38 66.85 55428.57 88888.00 2007-05-01 23:27:55.875 121 12324.38 66.85 55428.62 88888.00 2007-05-01 23:27:56.000 121 12324.38 66.90 55428.60 88888.00 2007-05-01 23:27:56.125 121 12324.38 66.90 55428.57 88888.00 2007-05-01 23:27:56.250 121 12324.40 66.90 55428.57 88888.00 2007-05-01 23:27:56.375 121 12324.45 66.95 55428.60 88888.00 2007-05-01 23:27:56.500 121 12324.50 66.97 55428.62 88888.00 2007-05-01 23:27:56.625 121 12324.48 66.92 55428.60 88888.00 2007-05-01 23:27:56.750 121 12324.45 66.95 55428.60 88888.00 2007-05-01 23:27:56.875 121 12324.42 66.97 55428.60 88888.00 2007-05-01 23:27:57.000 121 12324.45 66.97 55428.60 88888.00 2007-05-01 23:27:57.125 121 12324.40 66.90 55428.60 88888.00 2007-05-01 23:27:57.250 121 12324.35 66.85 55428.60 88888.00 2007-05-01 23:27:57.375 121 12324.38 66.83 55428.60 88888.00 2007-05-01 23:27:57.500 121 12324.42 66.88 55428.62 88888.00 2007-05-01 23:27:57.625 121 12324.48 66.92 55428.60 88888.00 2007-05-01 23:27:57.750 121 12324.40 66.90 55428.60 88888.00 2007-05-01 23:27:57.875 121 12324.35 66.92 55428.60 88888.00 2007-05-01 23:27:58.000 121 12324.38 66.90 55428.60 88888.00 2007-05-01 23:27:58.125 121 12324.45 66.90 55428.62 88888.00 2007-05-01 23:27:58.250 121 12324.48 66.88 55428.60 88888.00 2007-05-01 23:27:58.375 121 12324.52 66.88 55428.62 88888.00 2007-05-01 23:27:58.500 121 12324.50 66.95 55428.65 88888.00 2007-05-01 23:27:58.625 121 12324.45 66.92 55428.62 88888.00 2007-05-01 23:27:58.750 121 12324.42 66.92 55428.60 88888.00 2007-05-01 23:27:58.875 121 12324.48 66.95 55428.60 88888.00 2007-05-01 23:27:59.000 121 12324.50 66.90 55428.57 88888.00 2007-05-01 23:27:59.125 121 12324.45 66.88 55428.60 88888.00 2007-05-01 23:27:59.250 121 12324.40 66.92 55428.57 88888.00 2007-05-01 23:27:59.375 121 12324.45 66.95 55428.60 88888.00 2007-05-01 23:27:59.500 121 12324.40 66.90 55428.57 88888.00 2007-05-01 23:27:59.625 121 12324.40 66.92 55428.60 88888.00 2007-05-01 23:27:59.750 121 12324.45 66.97 55428.62 88888.00 2007-05-01 23:27:59.875 121 12324.45 67.00 55428.60 88888.00 2007-05-01 23:28:00.000 121 12324.40 66.97 55428.57 88888.00 2007-05-01 23:28:00.125 121 12324.33 66.97 55428.60 88888.00 2007-05-01 23:28:00.250 121 12324.38 66.97 55428.62 88888.00 2007-05-01 23:28:00.375 121 12324.40 66.97 55428.60 88888.00 2007-05-01 23:28:00.500 121 12324.35 66.95 55428.60 88888.00 2007-05-01 23:28:00.625 121 12324.33 66.92 55428.57 88888.00 2007-05-01 23:28:00.750 121 12324.42 66.95 55428.57 88888.00 2007-05-01 23:28:00.875 121 12324.42 66.95 55428.57 88888.00 2007-05-01 23:28:01.000 121 12324.42 66.97 55428.57 88888.00 2007-05-01 23:28:01.125 121 12324.40 66.95 55428.57 88888.00 2007-05-01 23:28:01.250 121 12324.35 66.90 55428.55 88888.00 2007-05-01 23:28:01.375 121 12324.42 66.95 55428.57 88888.00 2007-05-01 23:28:01.500 121 12324.48 67.00 55428.60 88888.00 2007-05-01 23:28:01.625 121 12324.40 67.00 55428.60 88888.00 2007-05-01 23:28:01.750 121 12324.40 67.00 55428.57 88888.00 2007-05-01 23:28:01.875 121 12324.45 67.03 55428.60 88888.00 2007-05-01 23:28:02.000 121 12324.42 66.97 55428.60 88888.00 2007-05-01 23:28:02.125 121 12324.38 66.97 55428.57 88888.00 2007-05-01 23:28:02.250 121 12324.40 67.00 55428.62 88888.00 2007-05-01 23:28:02.375 121 12324.45 67.03 55428.62 88888.00 2007-05-01 23:28:02.500 121 12324.40 67.05 55428.62 88888.00 2007-05-01 23:28:02.625 121 12324.35 67.08 55428.62 88888.00 2007-05-01 23:28:02.750 121 12324.38 67.05 55428.62 88888.00 2007-05-01 23:28:02.875 121 12324.38 67.05 55428.62 88888.00 2007-05-01 23:28:03.000 121 12324.33 67.03 55428.60 88888.00 2007-05-01 23:28:03.125 121 12324.30 67.03 55428.60 88888.00 2007-05-01 23:28:03.250 121 12324.33 67.03 55428.60 88888.00 2007-05-01 23:28:03.375 121 12324.42 67.03 55428.62 88888.00 2007-05-01 23:28:03.500 121 12324.50 67.08 55428.65 88888.00 2007-05-01 23:28:03.625 121 12324.50 67.12 55428.68 88888.00 2007-05-01 23:28:03.750 121 12324.48 67.08 55428.62 88888.00 2007-05-01 23:28:03.875 121 12324.45 67.05 55428.60 88888.00 2007-05-01 23:28:04.000 121 12324.48 67.10 55428.60 88888.00 2007-05-01 23:28:04.125 121 12324.50 67.08 55428.62 88888.00 2007-05-01 23:28:04.250 121 12324.38 67.03 55428.60 88888.00 2007-05-01 23:28:04.375 121 12324.35 67.05 55428.60 88888.00 2007-05-01 23:28:04.500 121 12324.40 67.05 55428.60 88888.00 2007-05-01 23:28:04.625 121 12324.40 67.03 55428.62 88888.00 2007-05-01 23:28:04.750 121 12324.35 67.05 55428.62 88888.00 2007-05-01 23:28:04.875 121 12324.35 67.10 55428.60 88888.00 2007-05-01 23:28:05.000 121 12324.38 67.08 55428.60 88888.00 2007-05-01 23:28:05.125 121 12324.38 67.05 55428.60 88888.00 2007-05-01 23:28:05.250 121 12324.35 66.97 55428.60 88888.00 2007-05-01 23:28:05.375 121 12324.42 67.03 55428.62 88888.00 2007-05-01 23:28:05.500 121 12324.42 67.05 55428.62 88888.00 2007-05-01 23:28:05.625 121 12324.40 67.05 55428.57 88888.00 2007-05-01 23:28:05.750 121 12324.38 67.03 55428.57 88888.00 2007-05-01 23:28:05.875 121 12324.40 67.05 55428.60 88888.00 2007-05-01 23:28:06.000 121 12324.48 67.08 55428.60 88888.00 2007-05-01 23:28:06.125 121 12324.48 67.05 55428.62 88888.00 2007-05-01 23:28:06.250 121 12324.40 67.05 55428.65 88888.00 2007-05-01 23:28:06.375 121 12324.40 67.05 55428.65 88888.00 2007-05-01 23:28:06.500 121 12324.42 67.03 55428.62 88888.00 2007-05-01 23:28:06.625 121 12324.50 67.08 55428.65 88888.00 2007-05-01 23:28:06.750 121 12324.55 67.15 55428.68 88888.00 2007-05-01 23:28:06.875 121 12324.50 67.10 55428.65 88888.00 2007-05-01 23:28:07.000 121 12324.45 67.00 55428.65 88888.00 2007-05-01 23:28:07.125 121 12324.50 67.05 55428.68 88888.00 2007-05-01 23:28:07.250 121 12324.48 67.05 55428.68 88888.00 2007-05-01 23:28:07.375 121 12324.48 67.08 55428.65 88888.00 2007-05-01 23:28:07.500 121 12324.48 67.12 55428.70 88888.00 2007-05-01 23:28:07.625 121 12324.52 67.10 55428.65 88888.00 2007-05-01 23:28:07.750 121 12324.42 67.10 55428.65 88888.00 2007-05-01 23:28:07.875 121 12324.30 67.05 55428.65 88888.00 2007-05-01 23:28:08.000 121 12324.25 67.03 55428.68 88888.00 2007-05-01 23:28:08.125 121 12324.25 67.05 55428.68 88888.00 2007-05-01 23:28:08.250 121 12324.33 67.10 55428.70 88888.00 2007-05-01 23:28:08.375 121 12324.38 67.10 55428.65 88888.00 2007-05-01 23:28:08.500 121 12324.45 67.10 55428.68 88888.00 2007-05-01 23:28:08.625 121 12324.48 67.05 55428.68 88888.00 2007-05-01 23:28:08.750 121 12324.45 66.97 55428.68 88888.00 2007-05-01 23:28:08.875 121 12324.45 67.00 55428.70 88888.00 2007-05-01 23:28:09.000 121 12324.50 67.05 55428.68 88888.00 2007-05-01 23:28:09.125 121 12324.45 67.05 55428.68 88888.00 2007-05-01 23:28:09.250 121 12324.33 67.05 55428.68 88888.00 2007-05-01 23:28:09.375 121 12324.38 67.10 55428.70 88888.00 2007-05-01 23:28:09.500 121 12324.40 67.05 55428.65 88888.00 2007-05-01 23:28:09.625 121 12324.42 67.03 55428.65 88888.00 2007-05-01 23:28:09.750 121 12324.48 67.03 55428.70 88888.00 2007-05-01 23:28:09.875 121 12324.48 67.03 55428.70 88888.00 2007-05-01 23:28:10.000 121 12324.48 67.03 55428.68 88888.00 2007-05-01 23:28:10.125 121 12324.45 67.00 55428.70 88888.00 2007-05-01 23:28:10.250 121 12324.42 67.05 55428.72 88888.00 2007-05-01 23:28:10.375 121 12324.45 67.05 55428.75 88888.00 2007-05-01 23:28:10.500 121 12324.45 67.08 55428.72 88888.00 2007-05-01 23:28:10.625 121 12324.40 67.05 55428.75 88888.00 2007-05-01 23:28:10.750 121 12324.38 67.03 55428.72 88888.00 2007-05-01 23:28:10.875 121 12324.40 67.05 55428.72 88888.00 2007-05-01 23:28:11.000 121 12324.38 67.03 55428.70 88888.00 2007-05-01 23:28:11.125 121 12324.40 67.05 55428.70 88888.00 2007-05-01 23:28:11.250 121 12324.42 67.05 55428.72 88888.00 2007-05-01 23:28:11.375 121 12324.48 67.08 55428.72 88888.00 2007-05-01 23:28:11.500 121 12324.45 67.00 55428.70 88888.00 2007-05-01 23:28:11.625 121 12324.50 66.97 55428.70 88888.00 2007-05-01 23:28:11.750 121 12324.50 66.97 55428.70 88888.00 2007-05-01 23:28:11.875 121 12324.48 66.95 55428.70 88888.00 2007-05-01 23:28:12.000 121 12324.45 66.92 55428.68 88888.00 2007-05-01 23:28:12.125 121 12324.50 66.97 55428.70 88888.00 2007-05-01 23:28:12.250 121 12324.50 67.03 55428.72 88888.00 2007-05-01 23:28:12.375 121 12324.55 67.10 55428.75 88888.00 2007-05-01 23:28:12.500 121 12324.55 67.05 55428.70 88888.00 2007-05-01 23:28:12.625 121 12324.50 67.03 55428.68 88888.00 2007-05-01 23:28:12.750 121 12324.50 67.03 55428.70 88888.00 2007-05-01 23:28:12.875 121 12324.50 67.00 55428.70 88888.00 2007-05-01 23:28:13.000 121 12324.50 67.03 55428.68 88888.00 2007-05-01 23:28:13.125 121 12324.50 66.97 55428.68 88888.00 2007-05-01 23:28:13.250 121 12324.50 67.00 55428.68 88888.00 2007-05-01 23:28:13.375 121 12324.62 67.05 55428.70 88888.00 2007-05-01 23:28:13.500 121 12324.67 67.08 55428.70 88888.00 2007-05-01 23:28:13.625 121 12324.65 67.03 55428.72 88888.00 2007-05-01 23:28:13.750 121 12324.55 66.97 55428.70 88888.00 2007-05-01 23:28:13.875 121 12324.48 66.95 55428.70 88888.00 2007-05-01 23:28:14.000 121 12324.52 66.92 55428.70 88888.00 2007-05-01 23:28:14.125 121 12324.60 66.97 55428.70 88888.00 2007-05-01 23:28:14.250 121 12324.73 67.03 55428.72 88888.00 2007-05-01 23:28:14.375 121 12324.75 67.03 55428.75 88888.00 2007-05-01 23:28:14.500 121 12324.73 67.03 55428.75 88888.00 2007-05-01 23:28:14.625 121 12324.67 67.00 55428.75 88888.00 2007-05-01 23:28:14.750 121 12324.60 66.95 55428.70 88888.00 2007-05-01 23:28:14.875 121 12324.62 67.00 55428.72 88888.00 2007-05-01 23:28:15.000 121 12324.60 66.97 55428.70 88888.00 2007-05-01 23:28:15.125 121 12324.62 67.00 55428.72 88888.00 2007-05-01 23:28:15.250 121 12324.65 67.05 55428.75 88888.00 2007-05-01 23:28:15.375 121 12324.60 67.00 55428.72 88888.00 2007-05-01 23:28:15.500 121 12324.60 66.92 55428.70 88888.00 2007-05-01 23:28:15.625 121 12324.67 66.95 55428.70 88888.00 2007-05-01 23:28:15.750 121 12324.67 66.92 55428.68 88888.00 2007-05-01 23:28:15.875 121 12324.60 66.92 55428.68 88888.00 2007-05-01 23:28:16.000 121 12324.70 66.95 55428.65 88888.00 2007-05-01 23:28:16.125 121 12324.83 66.97 55428.70 88888.00 2007-05-01 23:28:16.250 121 12324.80 66.97 55428.72 88888.00 2007-05-01 23:28:16.375 121 12324.75 66.95 55428.70 88888.00 2007-05-01 23:28:16.500 121 12324.73 66.97 55428.72 88888.00 2007-05-01 23:28:16.625 121 12324.75 66.97 55428.68 88888.00 2007-05-01 23:28:16.750 121 12324.80 66.97 55428.65 88888.00 2007-05-01 23:28:16.875 121 12324.88 66.97 55428.65 88888.00 2007-05-01 23:28:17.000 121 12324.85 66.92 55428.65 88888.00 2007-05-01 23:28:17.125 121 12324.90 66.97 55428.70 88888.00 2007-05-01 23:28:17.250 121 12324.90 66.95 55428.72 88888.00 2007-05-01 23:28:17.375 121 12324.88 66.92 55428.68 88888.00 2007-05-01 23:28:17.500 121 12324.92 66.92 55428.68 88888.00 2007-05-01 23:28:17.625 121 12324.95 66.88 55428.68 88888.00 2007-05-01 23:28:17.750 121 12324.92 66.92 55428.68 88888.00 2007-05-01 23:28:17.875 121 12324.98 66.97 55428.68 88888.00 2007-05-01 23:28:18.000 121 12325.00 66.92 55428.65 88888.00 2007-05-01 23:28:18.125 121 12325.00 66.88 55428.68 88888.00 2007-05-01 23:28:18.250 121 12325.00 66.88 55428.65 88888.00 2007-05-01 23:28:18.375 121 12325.08 66.92 55428.65 88888.00 2007-05-01 23:28:18.500 121 12325.15 66.97 55428.68 88888.00 2007-05-01 23:28:18.625 121 12325.17 67.00 55428.70 88888.00 2007-05-01 23:28:18.750 121 12325.15 67.00 55428.68 88888.00 2007-05-01 23:28:18.875 121 12325.05 66.95 55428.65 88888.00 2007-05-01 23:28:19.000 121 12325.05 66.95 55428.65 88888.00 2007-05-01 23:28:19.125 121 12325.10 66.95 55428.68 88888.00 2007-05-01 23:28:19.250 121 12325.08 66.88 55428.70 88888.00 2007-05-01 23:28:19.375 121 12325.15 66.92 55428.70 88888.00 2007-05-01 23:28:19.500 121 12325.17 66.92 55428.68 88888.00 2007-05-01 23:28:19.625 121 12325.23 66.90 55428.68 88888.00 2007-05-01 23:28:19.750 121 12325.33 66.95 55428.70 88888.00 2007-05-01 23:28:19.875 121 12325.30 66.97 55428.68 88888.00 2007-05-01 23:28:20.000 121 12325.20 67.03 55428.65 88888.00 2007-05-01 23:28:20.125 121 12325.20 67.03 55428.65 88888.00 2007-05-01 23:28:20.250 121 12325.17 66.97 55428.65 88888.00 2007-05-01 23:28:20.375 121 12325.25 66.95 55428.65 88888.00 2007-05-01 23:28:20.500 121 12325.17 66.92 55428.65 88888.00 2007-05-01 23:28:20.625 121 12325.17 66.90 55428.62 88888.00 2007-05-01 23:28:20.750 121 12325.17 66.83 55428.60 88888.00 2007-05-01 23:28:20.875 121 12325.23 66.88 55428.65 88888.00 2007-05-01 23:28:21.000 121 12325.35 66.97 55428.68 88888.00 2007-05-01 23:28:21.125 121 12325.35 66.95 55428.68 88888.00 2007-05-01 23:28:21.250 121 12325.33 66.90 55428.60 88888.00 2007-05-01 23:28:21.375 121 12325.33 66.92 55428.57 88888.00 2007-05-01 23:28:21.500 121 12325.35 66.97 55428.62 88888.00 2007-05-01 23:28:21.625 121 12325.38 66.97 55428.57 88888.00 2007-05-01 23:28:21.750 121 12325.27 66.90 55428.57 88888.00 2007-05-01 23:28:21.875 121 12325.30 66.85 55428.57 88888.00 2007-05-01 23:28:22.000 121 12325.38 66.88 55428.57 88888.00 2007-05-01 23:28:22.125 121 12325.42 66.92 55428.60 88888.00 2007-05-01 23:28:22.250 121 12325.52 66.95 55428.62 88888.00 2007-05-01 23:28:22.375 121 12325.58 66.97 55428.62 88888.00 2007-05-01 23:28:22.500 121 12325.65 66.95 55428.62 88888.00 2007-05-01 23:28:22.625 121 12325.62 66.88 55428.57 88888.00 2007-05-01 23:28:22.750 121 12325.60 66.90 55428.57 88888.00 2007-05-01 23:28:22.875 121 12325.58 66.90 55428.55 88888.00 2007-05-01 23:28:23.000 121 12325.58 66.90 55428.53 88888.00 2007-05-01 23:28:23.125 121 12325.62 66.90 55428.55 88888.00 2007-05-01 23:28:23.250 121 12325.70 66.92 55428.60 88888.00 2007-05-01 23:28:23.375 121 12325.70 66.90 55428.55 88888.00 2007-05-01 23:28:23.500 121 12325.70 66.90 55428.53 88888.00 2007-05-01 23:28:23.625 121 12325.73 66.92 55428.55 88888.00 2007-05-01 23:28:23.750 121 12325.75 66.95 55428.60 88888.00 2007-05-01 23:28:23.875 121 12325.73 67.00 55428.60 88888.00 2007-05-01 23:28:24.000 121 12325.75 66.97 55428.55 88888.00 2007-05-01 23:28:24.125 121 12325.83 66.95 55428.57 88888.00 2007-05-01 23:28:24.250 121 12325.85 66.95 55428.57 88888.00 2007-05-01 23:28:24.375 121 12325.92 66.95 55428.55 88888.00 2007-05-01 23:28:24.500 121 12325.95 66.90 55428.55 88888.00 2007-05-01 23:28:24.625 121 12325.85 66.90 55428.53 88888.00 2007-05-01 23:28:24.750 121 12325.90 66.97 55428.53 88888.00 2007-05-01 23:28:24.875 121 12326.02 66.97 55428.57 88888.00 2007-05-01 23:28:25.000 121 12325.98 66.92 55428.53 88888.00 2007-05-01 23:28:25.125 121 12325.95 66.90 55428.57 88888.00 2007-05-01 23:28:25.250 121 12325.98 66.95 55428.55 88888.00 2007-05-01 23:28:25.375 121 12326.05 67.03 55428.57 88888.00 2007-05-01 23:28:25.500 121 12326.12 66.92 55428.55 88888.00 2007-05-01 23:28:25.625 121 12326.10 66.95 55428.55 88888.00 2007-05-01 23:28:25.750 121 12326.02 67.00 55428.55 88888.00 2007-05-01 23:28:25.875 121 12326.12 67.03 55428.57 88888.00 2007-05-01 23:28:26.000 121 12326.15 67.00 55428.57 88888.00 2007-05-01 23:28:26.125 121 12326.12 66.95 55428.57 88888.00 2007-05-01 23:28:26.250 121 12326.12 66.97 55428.57 88888.00 2007-05-01 23:28:26.375 121 12326.15 67.00 55428.57 88888.00 2007-05-01 23:28:26.500 121 12326.17 66.95 55428.57 88888.00 2007-05-01 23:28:26.625 121 12326.27 67.00 55428.57 88888.00 2007-05-01 23:28:26.750 121 12326.33 67.03 55428.57 88888.00 2007-05-01 23:28:26.875 121 12326.38 67.08 55428.57 88888.00 2007-05-01 23:28:27.000 121 12326.40 67.10 55428.53 88888.00 2007-05-01 23:28:27.125 121 12326.40 67.12 55428.53 88888.00 2007-05-01 23:28:27.250 121 12326.38 67.05 55428.55 88888.00 2007-05-01 23:28:27.375 121 12326.42 67.05 55428.53 88888.00 2007-05-01 23:28:27.500 121 12326.48 67.05 55428.57 88888.00 2007-05-01 23:28:27.625 121 12326.48 67.08 55428.55 88888.00 2007-05-01 23:28:27.750 121 12326.52 67.05 55428.55 88888.00 2007-05-01 23:28:27.875 121 12326.45 67.05 55428.55 88888.00 2007-05-01 23:28:28.000 121 12326.42 67.03 55428.55 88888.00 2007-05-01 23:28:28.125 121 12326.42 67.05 55428.55 88888.00 2007-05-01 23:28:28.250 121 12326.48 67.05 55428.55 88888.00 2007-05-01 23:28:28.375 121 12326.55 67.05 55428.53 88888.00 2007-05-01 23:28:28.500 121 12326.58 67.00 55428.50 88888.00 2007-05-01 23:28:28.625 121 12326.55 67.03 55428.55 88888.00 2007-05-01 23:28:28.750 121 12326.52 67.05 55428.55 88888.00 2007-05-01 23:28:28.875 121 12326.60 67.12 55428.50 88888.00 2007-05-01 23:28:29.000 121 12326.67 67.10 55428.50 88888.00 2007-05-01 23:28:29.125 121 12326.70 67.10 55428.50 88888.00 2007-05-01 23:28:29.250 121 12326.67 67.15 55428.53 88888.00 2007-05-01 23:28:29.375 121 12326.73 67.05 55428.50 88888.00 2007-05-01 23:28:29.500 121 12326.77 67.08 55428.50 88888.00 2007-05-01 23:28:29.625 121 12326.80 67.15 55428.53 88888.00 2007-05-01 23:28:29.750 121 12326.77 67.15 55428.53 88888.00 2007-05-01 23:28:29.875 121 12326.80 67.17 55428.50 88888.00 2007-05-01 23:28:30.000 121 12326.85 67.17 55428.50 88888.00 2007-05-01 23:28:30.125 121 12326.88 67.22 55428.53 88888.00 2007-05-01 23:28:30.250 121 12326.90 67.22 55428.50 88888.00 2007-05-01 23:28:30.375 121 12326.95 67.22 55428.47 88888.00 2007-05-01 23:28:30.500 121 12326.90 67.20 55428.45 88888.00 2007-05-01 23:28:30.625 121 12326.88 67.15 55428.45 88888.00 2007-05-01 23:28:30.750 121 12326.95 67.17 55428.43 88888.00 2007-05-01 23:28:30.875 121 12327.00 67.22 55428.47 88888.00 2007-05-01 23:28:31.000 121 12326.98 67.20 55428.43 88888.00 2007-05-01 23:28:31.125 121 12327.02 67.20 55428.40 88888.00 2007-05-01 23:28:31.250 121 12327.08 67.17 55428.43 88888.00 2007-05-01 23:28:31.375 121 12327.10 67.22 55428.45 88888.00 2007-05-01 23:28:31.500 121 12327.02 67.20 55428.43 88888.00 2007-05-01 23:28:31.625 121 12327.00 67.20 55428.40 88888.00 2007-05-01 23:28:31.750 121 12327.10 67.25 55428.40 88888.00 2007-05-01 23:28:31.875 121 12327.17 67.28 55428.43 88888.00 2007-05-01 23:28:32.000 121 12327.15 67.22 55428.40 88888.00 2007-05-01 23:28:32.125 121 12327.15 67.22 55428.45 88888.00 2007-05-01 23:28:32.250 121 12327.12 67.17 55428.43 88888.00 2007-05-01 23:28:32.375 121 12327.08 67.20 55428.40 88888.00 2007-05-01 23:28:32.500 121 12327.15 67.25 55428.43 88888.00 2007-05-01 23:28:32.625 121 12327.20 67.33 55428.47 88888.00 2007-05-01 23:28:32.750 121 12327.20 67.33 55428.47 88888.00 2007-05-01 23:28:32.875 121 12327.15 67.28 55428.43 88888.00 2007-05-01 23:28:33.000 121 12327.23 67.22 55428.45 88888.00 2007-05-01 23:28:33.125 121 12327.23 67.20 55428.43 88888.00 2007-05-01 23:28:33.250 121 12327.15 67.20 55428.40 88888.00 2007-05-01 23:28:33.375 121 12327.17 67.22 55428.38 88888.00 2007-05-01 23:28:33.500 121 12327.17 67.22 55428.43 88888.00 2007-05-01 23:28:33.625 121 12327.25 67.30 55428.45 88888.00 2007-05-01 23:28:33.750 121 12327.33 67.35 55428.45 88888.00 2007-05-01 23:28:33.875 121 12327.33 67.28 55428.45 88888.00 2007-05-01 23:28:34.000 121 12327.35 67.28 55428.45 88888.00 2007-05-01 23:28:34.125 121 12327.33 67.30 55428.45 88888.00 2007-05-01 23:28:34.250 121 12327.20 67.22 55428.45 88888.00 2007-05-01 23:28:34.375 121 12327.27 67.20 55428.45 88888.00 2007-05-01 23:28:34.500 121 12327.40 67.28 55428.45 88888.00 2007-05-01 23:28:34.625 121 12327.35 67.22 55428.43 88888.00 2007-05-01 23:28:34.750 121 12327.25 67.22 55428.43 88888.00 2007-05-01 23:28:34.875 121 12327.33 67.25 55428.45 88888.00 2007-05-01 23:28:35.000 121 12327.40 67.25 55428.43 88888.00 2007-05-01 23:28:35.125 121 12327.38 67.28 55428.45 88888.00 2007-05-01 23:28:35.250 121 12327.35 67.22 55428.40 88888.00 2007-05-01 23:28:35.375 121 12327.42 67.22 55428.38 88888.00 2007-05-01 23:28:35.500 121 12327.48 67.25 55428.38 88888.00 2007-05-01 23:28:35.625 121 12327.45 67.25 55428.40 88888.00 2007-05-01 23:28:35.750 121 12327.45 67.25 55428.45 88888.00 2007-05-01 23:28:35.875 121 12327.52 67.30 55428.47 88888.00 2007-05-01 23:28:36.000 121 12327.52 67.33 55428.43 88888.00 2007-05-01 23:28:36.125 121 12327.50 67.33 55428.40 88888.00 2007-05-01 23:28:36.250 121 12327.50 67.25 55428.43 88888.00 2007-05-01 23:28:36.375 121 12327.58 67.28 55428.43 88888.00 2007-05-01 23:28:36.500 121 12327.55 67.30 55428.45 88888.00 2007-05-01 23:28:36.625 121 12327.55 67.35 55428.45 88888.00 2007-05-01 23:28:36.750 121 12327.48 67.30 55428.45 88888.00 2007-05-01 23:28:36.875 121 12327.58 67.33 55428.47 88888.00 2007-05-01 23:28:37.000 121 12327.60 67.33 55428.45 88888.00 2007-05-01 23:28:37.125 121 12327.58 67.30 55428.47 88888.00 2007-05-01 23:28:37.250 121 12327.52 67.33 55428.47 88888.00 2007-05-01 23:28:37.375 121 12327.65 67.40 55428.47 88888.00 2007-05-01 23:28:37.500 121 12327.73 67.42 55428.47 88888.00 2007-05-01 23:28:37.625 121 12327.75 67.42 55428.47 88888.00 2007-05-01 23:28:37.750 121 12327.73 67.38 55428.45 88888.00 2007-05-01 23:28:37.875 121 12327.73 67.38 55428.47 88888.00 2007-05-01 23:28:38.000 121 12327.70 67.35 55428.43 88888.00 2007-05-01 23:28:38.125 121 12327.65 67.35 55428.45 88888.00 2007-05-01 23:28:38.250 121 12327.62 67.30 55428.45 88888.00 2007-05-01 23:28:38.375 121 12327.62 67.33 55428.45 88888.00 2007-05-01 23:28:38.500 121 12327.70 67.40 55428.45 88888.00 2007-05-01 23:28:38.625 121 12327.77 67.38 55428.45 88888.00 2007-05-01 23:28:38.750 121 12327.77 67.38 55428.45 88888.00 2007-05-01 23:28:38.875 121 12327.80 67.38 55428.47 88888.00 2007-05-01 23:28:39.000 121 12327.77 67.38 55428.45 88888.00 2007-05-01 23:28:39.125 121 12327.70 67.28 55428.45 88888.00 2007-05-01 23:28:39.250 121 12327.70 67.35 55428.47 88888.00 2007-05-01 23:28:39.375 121 12327.70 67.38 55428.50 88888.00 2007-05-01 23:28:39.500 121 12327.65 67.38 55428.47 88888.00 2007-05-01 23:28:39.625 121 12327.62 67.33 55428.53 88888.00 2007-05-01 23:28:39.750 121 12327.70 67.38 55428.53 88888.00 2007-05-01 23:28:39.875 121 12327.75 67.40 55428.53 88888.00 2007-05-01 23:28:40.000 121 12327.67 67.45 55428.47 88888.00 2007-05-01 23:28:40.125 121 12327.73 67.45 55428.47 88888.00 2007-05-01 23:28:40.250 121 12327.77 67.40 55428.50 88888.00 2007-05-01 23:28:40.375 121 12327.83 67.40 55428.53 88888.00 2007-05-01 23:28:40.500 121 12327.85 67.38 55428.53 88888.00 2007-05-01 23:28:40.625 121 12327.80 67.33 55428.50 88888.00 2007-05-01 23:28:40.750 121 12327.77 67.35 55428.50 88888.00 2007-05-01 23:28:40.875 121 12327.77 67.45 55428.53 88888.00 2007-05-01 23:28:41.000 121 12327.85 67.47 55428.53 88888.00 2007-05-01 23:28:41.125 121 12327.88 67.45 55428.53 88888.00 2007-05-01 23:28:41.250 121 12327.77 67.35 55428.50 88888.00 2007-05-01 23:28:41.375 121 12327.75 67.35 55428.50 88888.00 2007-05-01 23:28:41.500 121 12327.80 67.40 55428.53 88888.00 2007-05-01 23:28:41.625 121 12327.85 67.50 55428.57 88888.00 2007-05-01 23:28:41.750 121 12327.85 67.45 55428.53 88888.00 2007-05-01 23:28:41.875 121 12327.83 67.38 55428.53 88888.00 2007-05-01 23:28:42.000 121 12327.77 67.38 55428.50 88888.00 2007-05-01 23:28:42.125 121 12327.75 67.38 55428.55 88888.00 2007-05-01 23:28:42.250 121 12327.75 67.47 55428.55 88888.00 2007-05-01 23:28:42.375 121 12327.80 67.45 55428.57 88888.00 2007-05-01 23:28:42.500 121 12327.88 67.50 55428.57 88888.00 2007-05-01 23:28:42.625 121 12327.85 67.47 55428.55 88888.00 2007-05-01 23:28:42.750 121 12327.83 67.47 55428.53 88888.00 2007-05-01 23:28:42.875 121 12327.88 67.50 55428.55 88888.00 2007-05-01 23:28:43.000 121 12327.88 67.50 55428.55 88888.00 2007-05-01 23:28:43.125 121 12327.83 67.45 55428.55 88888.00 2007-05-01 23:28:43.250 121 12327.83 67.47 55428.60 88888.00 2007-05-01 23:28:43.375 121 12327.88 67.50 55428.57 88888.00 2007-05-01 23:28:43.500 121 12327.88 67.50 55428.57 88888.00 2007-05-01 23:28:43.625 121 12327.98 67.53 55428.57 88888.00 2007-05-01 23:28:43.750 121 12327.90 67.50 55428.60 88888.00 2007-05-01 23:28:43.875 121 12327.88 67.53 55428.60 88888.00 2007-05-01 23:28:44.000 121 12327.88 67.53 55428.57 88888.00 2007-05-01 23:28:44.125 121 12327.83 67.50 55428.57 88888.00 2007-05-01 23:28:44.250 121 12327.83 67.53 55428.57 88888.00 2007-05-01 23:28:44.375 121 12327.92 67.55 55428.60 88888.00 2007-05-01 23:28:44.500 121 12327.85 67.47 55428.60 88888.00 2007-05-01 23:28:44.625 121 12327.77 67.42 55428.60 88888.00 2007-05-01 23:28:44.750 121 12327.80 67.45 55428.57 88888.00 2007-05-01 23:28:44.875 121 12327.83 67.50 55428.60 88888.00 2007-05-01 23:28:45.000 121 12327.83 67.55 55428.60 88888.00 2007-05-01 23:28:45.125 121 12327.80 67.47 55428.57 88888.00 2007-05-01 23:28:45.250 121 12327.80 67.42 55428.57 88888.00 2007-05-01 23:28:45.375 121 12327.83 67.47 55428.57 88888.00 2007-05-01 23:28:45.500 121 12327.83 67.53 55428.57 88888.00 2007-05-01 23:28:45.625 121 12327.90 67.50 55428.57 88888.00 2007-05-01 23:28:45.750 121 12327.90 67.53 55428.60 88888.00 2007-05-01 23:28:45.875 121 12327.83 67.50 55428.57 88888.00 2007-05-01 23:28:46.000 121 12327.83 67.45 55428.57 88888.00 2007-05-01 23:28:46.125 121 12327.83 67.47 55428.60 88888.00 2007-05-01 23:28:46.250 121 12327.83 67.50 55428.65 88888.00 2007-05-01 23:28:46.375 121 12327.80 67.45 55428.60 88888.00 2007-05-01 23:28:46.500 121 12327.80 67.47 55428.62 88888.00 2007-05-01 23:28:46.625 121 12327.77 67.47 55428.65 88888.00 2007-05-01 23:28:46.750 121 12327.80 67.50 55428.62 88888.00 2007-05-01 23:28:46.875 121 12327.83 67.47 55428.62 88888.00 2007-05-01 23:28:47.000 121 12327.88 67.53 55428.65 88888.00 2007-05-01 23:28:47.125 121 12327.85 67.47 55428.68 88888.00 2007-05-01 23:28:47.250 121 12327.80 67.47 55428.68 88888.00 2007-05-01 23:28:47.375 121 12327.88 67.55 55428.68 88888.00 2007-05-01 23:28:47.500 121 12327.92 67.50 55428.65 88888.00 2007-05-01 23:28:47.625 121 12327.85 67.45 55428.68 88888.00 2007-05-01 23:28:47.750 121 12327.77 67.45 55428.65 88888.00 2007-05-01 23:28:47.875 121 12327.73 67.47 55428.65 88888.00 2007-05-01 23:28:48.000 121 12327.83 67.50 55428.68 88888.00 2007-05-01 23:28:48.125 121 12327.90 67.50 55428.68 88888.00 2007-05-01 23:28:48.250 121 12327.90 67.50 55428.70 88888.00 2007-05-01 23:28:48.375 121 12327.95 67.47 55428.68 88888.00 2007-05-01 23:28:48.500 121 12327.92 67.45 55428.68 88888.00 2007-05-01 23:28:48.625 121 12327.90 67.45 55428.65 88888.00 2007-05-01 23:28:48.750 121 12327.83 67.47 55428.65 88888.00 2007-05-01 23:28:48.875 121 12327.83 67.42 55428.62 88888.00 2007-05-01 23:28:49.000 121 12327.80 67.38 55428.62 88888.00 2007-05-01 23:28:49.125 121 12327.77 67.40 55428.68 88888.00 2007-05-01 23:28:49.250 121 12327.77 67.42 55428.70 88888.00 2007-05-01 23:28:49.375 121 12327.88 67.47 55428.70 88888.00 2007-05-01 23:28:49.500 121 12327.88 67.47 55428.68 88888.00 2007-05-01 23:28:49.625 121 12327.83 67.45 55428.70 88888.00 2007-05-01 23:28:49.750 121 12327.83 67.47 55428.72 88888.00 2007-05-01 23:28:49.875 121 12327.80 67.47 55428.75 88888.00 2007-05-01 23:28:50.000 121 12327.85 67.47 55428.70 88888.00 2007-05-01 23:28:50.125 121 12327.83 67.45 55428.70 88888.00 2007-05-01 23:28:50.250 121 12327.88 67.45 55428.72 88888.00 2007-05-01 23:28:50.375 121 12327.85 67.53 55428.70 88888.00 2007-05-01 23:28:50.500 121 12327.80 67.53 55428.72 88888.00 2007-05-01 23:28:50.625 121 12327.83 67.50 55428.75 88888.00 2007-05-01 23:28:50.750 121 12327.85 67.50 55428.72 88888.00 2007-05-01 23:28:50.875 121 12327.75 67.45 55428.70 88888.00 2007-05-01 23:28:51.000 121 12327.77 67.35 55428.70 88888.00 2007-05-01 23:28:51.125 121 12327.80 67.38 55428.72 88888.00 2007-05-01 23:28:51.250 121 12327.80 67.40 55428.72 88888.00 2007-05-01 23:28:51.375 121 12327.83 67.42 55428.72 88888.00 2007-05-01 23:28:51.500 121 12327.83 67.42 55428.72 88888.00 2007-05-01 23:28:51.625 121 12327.75 67.38 55428.70 88888.00 2007-05-01 23:28:51.750 121 12327.77 67.45 55428.70 88888.00 2007-05-01 23:28:51.875 121 12327.80 67.50 55428.72 88888.00 2007-05-01 23:28:52.000 121 12327.85 67.47 55428.72 88888.00 2007-05-01 23:28:52.125 121 12327.83 67.47 55428.75 88888.00 2007-05-01 23:28:52.250 121 12327.77 67.53 55428.75 88888.00 2007-05-01 23:28:52.375 121 12327.75 67.53 55428.75 88888.00 2007-05-01 23:28:52.500 121 12327.73 67.47 55428.78 88888.00 2007-05-01 23:28:52.625 121 12327.73 67.45 55428.78 88888.00 2007-05-01 23:28:52.750 121 12327.73 67.42 55428.75 88888.00 2007-05-01 23:28:52.875 121 12327.83 67.50 55428.75 88888.00 2007-05-01 23:28:53.000 121 12327.85 67.53 55428.78 88888.00 2007-05-01 23:28:53.125 121 12327.85 67.45 55428.78 88888.00 2007-05-01 23:28:53.250 121 12327.83 67.45 55428.78 88888.00 2007-05-01 23:28:53.375 121 12327.85 67.47 55428.80 88888.00 2007-05-01 23:28:53.500 121 12327.80 67.47 55428.78 88888.00 2007-05-01 23:28:53.625 121 12327.85 67.50 55428.78 88888.00 2007-05-01 23:28:53.750 121 12327.83 67.47 55428.78 88888.00 2007-05-01 23:28:53.875 121 12327.88 67.47 55428.78 88888.00 2007-05-01 23:28:54.000 121 12327.85 67.47 55428.75 88888.00 2007-05-01 23:28:54.125 121 12327.88 67.50 55428.80 88888.00 2007-05-01 23:28:54.250 121 12327.90 67.55 55428.80 88888.00 2007-05-01 23:28:54.375 121 12327.98 67.58 55428.80 88888.00 2007-05-01 23:28:54.500 121 12327.90 67.53 55428.75 88888.00 2007-05-01 23:28:54.625 121 12327.83 67.47 55428.80 88888.00 2007-05-01 23:28:54.750 121 12327.85 67.45 55428.78 88888.00 2007-05-01 23:28:54.875 121 12327.90 67.47 55428.78 88888.00 2007-05-01 23:28:55.000 121 12327.98 67.42 55428.72 88888.00 2007-05-01 23:28:55.125 121 12327.95 67.45 55428.78 88888.00 2007-05-01 23:28:55.250 121 12327.88 67.47 55428.75 88888.00 2007-05-01 23:28:55.375 121 12327.80 67.47 55428.78 88888.00 2007-05-01 23:28:55.500 121 12327.83 67.55 55428.78 88888.00 2007-05-01 23:28:55.625 121 12327.88 67.55 55428.80 88888.00 2007-05-01 23:28:55.750 121 12327.83 67.50 55428.78 88888.00 2007-05-01 23:28:55.875 121 12327.92 67.53 55428.80 88888.00 2007-05-01 23:28:56.000 121 12328.02 67.55 55428.82 88888.00 2007-05-01 23:28:56.125 121 12328.05 67.50 55428.80 88888.00 2007-05-01 23:28:56.250 121 12328.02 67.40 55428.80 88888.00 2007-05-01 23:28:56.375 121 12328.00 67.38 55428.75 88888.00 2007-05-01 23:28:56.500 121 12328.00 67.42 55428.80 88888.00 2007-05-01 23:28:56.625 121 12328.02 67.50 55428.85 88888.00 2007-05-01 23:28:56.750 121 12328.05 67.47 55428.80 88888.00 2007-05-01 23:28:56.875 121 12328.00 67.47 55428.80 88888.00 2007-05-01 23:28:57.000 121 12328.00 67.45 55428.80 88888.00 2007-05-01 23:28:57.125 121 12328.02 67.47 55428.80 88888.00 2007-05-01 23:28:57.250 121 12328.05 67.50 55428.85 88888.00 2007-05-01 23:28:57.375 121 12328.05 67.45 55428.82 88888.00 2007-05-01 23:28:57.500 121 12328.05 67.45 55428.82 88888.00 2007-05-01 23:28:57.625 121 12328.15 67.50 55428.80 88888.00 2007-05-01 23:28:57.750 121 12328.17 67.50 55428.80 88888.00 2007-05-01 23:28:57.875 121 12328.17 67.53 55428.80 88888.00 2007-05-01 23:28:58.000 121 12328.23 67.53 55428.80 88888.00 2007-05-01 23:28:58.125 121 12328.25 67.45 55428.80 88888.00 2007-05-01 23:28:58.250 121 12328.17 67.47 55428.80 88888.00 2007-05-01 23:28:58.375 121 12328.20 67.53 55428.82 88888.00 2007-05-01 23:28:58.500 121 12328.20 67.53 55428.82 88888.00 2007-05-01 23:28:58.625 121 12328.27 67.55 55428.80 88888.00 2007-05-01 23:28:58.750 121 12328.23 67.58 55428.80 88888.00 2007-05-01 23:28:58.875 121 12328.17 67.55 55428.80 88888.00 2007-05-01 23:28:59.000 121 12328.20 67.47 55428.80 88888.00 2007-05-01 23:28:59.125 121 12328.27 67.47 55428.85 88888.00 2007-05-01 23:28:59.250 121 12328.25 67.47 55428.88 88888.00 2007-05-01 23:28:59.375 121 12328.27 67.47 55428.82 88888.00 2007-05-01 23:28:59.500 121 12328.25 67.50 55428.78 88888.00 2007-05-01 23:28:59.625 121 12328.27 67.55 55428.80 88888.00 2007-05-01 23:28:59.750 121 12328.27 67.58 55428.80 88888.00 2007-05-01 23:28:59.875 121 12328.25 67.45 55428.75 88888.00 2007-05-01 23:29:00.000 121 12328.27 67.45 55428.78 88888.00 2007-05-01 23:29:00.125 121 12328.30 67.55 55428.80 88888.00 2007-05-01 23:29:00.250 121 12328.23 67.55 55428.82 88888.00 2007-05-01 23:29:00.375 121 12328.25 67.53 55428.82 88888.00 2007-05-01 23:29:00.500 121 12328.27 67.53 55428.82 88888.00 2007-05-01 23:29:00.625 121 12328.40 67.53 55428.80 88888.00 2007-05-01 23:29:00.750 121 12328.48 67.58 55428.80 88888.00 2007-05-01 23:29:00.875 121 12328.45 67.58 55428.80 88888.00 2007-05-01 23:29:01.000 121 12328.38 67.55 55428.82 88888.00 2007-05-01 23:29:01.125 121 12328.35 67.50 55428.82 88888.00 2007-05-01 23:29:01.250 121 12328.40 67.53 55428.80 88888.00 2007-05-01 23:29:01.375 121 12328.50 67.58 55428.82 88888.00 2007-05-01 23:29:01.500 121 12328.55 67.60 55428.88 88888.00 2007-05-01 23:29:01.625 121 12328.55 67.58 55428.88 88888.00 2007-05-01 23:29:01.750 121 12328.48 67.50 55428.85 88888.00 2007-05-01 23:29:01.875 121 12328.45 67.53 55428.82 88888.00 2007-05-01 23:29:02.000 121 12328.48 67.58 55428.82 88888.00 2007-05-01 23:29:02.125 121 12328.58 67.60 55428.85 88888.00 2007-05-01 23:29:02.250 121 12328.60 67.58 55428.82 88888.00 2007-05-01 23:29:02.375 121 12328.62 67.58 55428.85 88888.00 2007-05-01 23:29:02.500 121 12328.60 67.60 55428.85 88888.00 2007-05-01 23:29:02.625 121 12328.60 67.58 55428.85 88888.00 2007-05-01 23:29:02.750 121 12328.58 67.60 55428.82 88888.00 2007-05-01 23:29:02.875 121 12328.62 67.62 55428.82 88888.00 2007-05-01 23:29:03.000 121 12328.65 67.67 55428.82 88888.00 2007-05-01 23:29:03.125 121 12328.67 67.62 55428.85 88888.00 2007-05-01 23:29:03.250 121 12328.65 67.62 55428.82 88888.00 2007-05-01 23:29:03.375 121 12328.65 67.60 55428.80 88888.00 2007-05-01 23:29:03.500 121 12328.67 67.62 55428.85 88888.00 2007-05-01 23:29:03.625 121 12328.67 67.62 55428.85 88888.00 2007-05-01 23:29:03.750 121 12328.73 67.62 55428.85 88888.00 2007-05-01 23:29:03.875 121 12328.75 67.62 55428.82 88888.00 2007-05-01 23:29:04.000 121 12328.80 67.65 55428.82 88888.00 2007-05-01 23:29:04.125 121 12328.85 67.67 55428.90 88888.00 2007-05-01 23:29:04.250 121 12328.80 67.67 55428.88 88888.00 2007-05-01 23:29:04.375 121 12328.80 67.67 55428.85 88888.00 2007-05-01 23:29:04.500 121 12328.75 67.65 55428.80 88888.00 2007-05-01 23:29:04.625 121 12328.80 67.65 55428.82 88888.00 2007-05-01 23:29:04.750 121 12328.83 67.65 55428.82 88888.00 2007-05-01 23:29:04.875 121 12328.85 67.67 55428.85 88888.00 2007-05-01 23:29:05.000 121 12328.83 67.67 55428.82 88888.00 2007-05-01 23:29:05.125 121 12328.83 67.67 55428.88 88888.00 2007-05-01 23:29:05.250 121 12328.88 67.70 55428.88 88888.00 2007-05-01 23:29:05.375 121 12328.90 67.70 55428.85 88888.00 2007-05-01 23:29:05.500 121 12328.90 67.67 55428.82 88888.00 2007-05-01 23:29:05.625 121 12328.95 67.72 55428.85 88888.00 2007-05-01 23:29:05.750 121 12328.95 67.70 55428.88 88888.00 2007-05-01 23:29:05.875 121 12328.88 67.67 55428.85 88888.00 2007-05-01 23:29:06.000 121 12328.85 67.70 55428.82 88888.00 2007-05-01 23:29:06.125 121 12328.92 67.67 55428.82 88888.00 2007-05-01 23:29:06.250 121 12328.92 67.70 55428.85 88888.00 2007-05-01 23:29:06.375 121 12328.90 67.67 55428.80 88888.00 2007-05-01 23:29:06.500 121 12328.92 67.62 55428.82 88888.00 2007-05-01 23:29:06.625 121 12328.92 67.62 55428.85 88888.00 2007-05-01 23:29:06.750 121 12328.92 67.67 55428.85 88888.00 2007-05-01 23:29:06.875 121 12328.90 67.70 55428.88 88888.00 2007-05-01 23:29:07.000 121 12328.90 67.75 55428.88 88888.00 2007-05-01 23:29:07.125 121 12328.88 67.70 55428.88 88888.00 2007-05-01 23:29:07.250 121 12328.85 67.67 55428.85 88888.00 2007-05-01 23:29:07.375 121 12328.88 67.67 55428.82 88888.00 2007-05-01 23:29:07.500 121 12328.85 67.62 55428.85 88888.00 2007-05-01 23:29:07.625 121 12328.88 67.67 55428.85 88888.00 2007-05-01 23:29:07.750 121 12328.92 67.70 55428.85 88888.00 2007-05-01 23:29:07.875 121 12328.92 67.65 55428.82 88888.00 2007-05-01 23:29:08.000 121 12328.85 67.58 55428.82 88888.00 2007-05-01 23:29:08.125 121 12328.95 67.62 55428.88 88888.00 2007-05-01 23:29:08.250 121 12329.00 67.70 55428.90 88888.00 2007-05-01 23:29:08.375 121 12329.00 67.67 55428.90 88888.00 2007-05-01 23:29:08.500 121 12329.00 67.67 55428.88 88888.00 2007-05-01 23:29:08.625 121 12329.08 67.70 55428.85 88888.00 2007-05-01 23:29:08.750 121 12329.10 67.67 55428.85 88888.00 2007-05-01 23:29:08.875 121 12329.08 67.65 55428.88 88888.00 2007-05-01 23:29:09.000 121 12329.02 67.70 55428.90 88888.00 2007-05-01 23:29:09.125 121 12329.05 67.65 55428.93 88888.00 2007-05-01 23:29:09.250 121 12329.10 67.67 55428.90 88888.00 2007-05-01 23:29:09.375 121 12329.15 67.62 55428.88 88888.00 2007-05-01 23:29:09.500 121 12329.17 67.58 55428.88 88888.00 2007-05-01 23:29:09.625 121 12329.23 67.62 55428.90 88888.00 2007-05-01 23:29:09.750 121 12329.25 67.65 55428.88 88888.00 2007-05-01 23:29:09.875 121 12329.23 67.65 55428.88 88888.00 2007-05-01 23:29:10.000 121 12329.23 67.67 55428.90 88888.00 2007-05-01 23:29:10.125 121 12329.20 67.62 55428.90 88888.00 2007-05-01 23:29:10.250 121 12329.12 67.55 55428.90 88888.00 2007-05-01 23:29:10.375 121 12329.20 67.62 55428.90 88888.00 2007-05-01 23:29:10.500 121 12329.33 67.67 55428.90 88888.00 2007-05-01 23:29:10.625 121 12329.38 67.65 55428.88 88888.00 2007-05-01 23:29:10.750 121 12329.33 67.65 55428.90 88888.00 2007-05-01 23:29:10.875 121 12329.33 67.65 55428.93 88888.00 2007-05-01 23:29:11.000 121 12329.35 67.62 55428.90 88888.00 2007-05-01 23:29:11.125 121 12329.38 67.67 55428.93 88888.00 2007-05-01 23:29:11.250 121 12329.40 67.65 55428.93 88888.00 2007-05-01 23:29:11.375 121 12329.35 67.62 55428.90 88888.00 2007-05-01 23:29:11.500 121 12329.27 67.58 55428.88 88888.00 2007-05-01 23:29:11.625 121 12329.27 67.58 55428.93 88888.00 2007-05-01 23:29:11.750 121 12329.33 67.65 55428.95 88888.00 2007-05-01 23:29:11.875 121 12329.40 67.62 55428.95 88888.00 2007-05-01 23:29:12.000 121 12329.45 67.60 55428.95 88888.00 2007-05-01 23:29:12.125 121 12329.48 67.62 55428.95 88888.00 2007-05-01 23:29:12.250 121 12329.42 67.60 55428.93 88888.00 2007-05-01 23:29:12.375 121 12329.38 67.58 55428.90 88888.00 2007-05-01 23:29:12.500 121 12329.38 67.60 55428.93 88888.00 2007-05-01 23:29:12.625 121 12329.38 67.60 55428.95 88888.00 2007-05-01 23:29:12.750 121 12329.33 67.58 55428.90 88888.00 2007-05-01 23:29:12.875 121 12329.33 67.58 55428.93 88888.00 2007-05-01 23:29:13.000 121 12329.35 67.53 55428.88 88888.00 2007-05-01 23:29:13.125 121 12329.40 67.53 55428.93 88888.00 2007-05-01 23:29:13.250 121 12329.42 67.62 55428.97 88888.00 2007-05-01 23:29:13.375 121 12329.45 67.62 55428.95 88888.00 2007-05-01 23:29:13.500 121 12329.40 67.58 55428.97 88888.00 2007-05-01 23:29:13.625 121 12329.38 67.53 55428.95 88888.00 2007-05-01 23:29:13.750 121 12329.42 67.60 55428.93 88888.00 2007-05-01 23:29:13.875 121 12329.42 67.65 55428.93 88888.00 2007-05-01 23:29:14.000 121 12329.42 67.62 55428.93 88888.00 2007-05-01 23:29:14.125 121 12329.40 67.58 55428.95 88888.00 2007-05-01 23:29:14.250 121 12329.40 67.58 55428.97 88888.00 2007-05-01 23:29:14.375 121 12329.45 67.67 55428.97 88888.00 2007-05-01 23:29:14.500 121 12329.48 67.67 55429.00 88888.00 2007-05-01 23:29:14.625 121 12329.48 67.60 55428.95 88888.00 2007-05-01 23:29:14.750 121 12329.48 67.60 55428.95 88888.00 2007-05-01 23:29:14.875 121 12329.52 67.60 55429.00 88888.00 2007-05-01 23:29:15.000 121 12329.52 67.60 55429.00 88888.00 2007-05-01 23:29:15.125 121 12329.48 67.58 55428.97 88888.00 2007-05-01 23:29:15.250 121 12329.52 67.62 55428.97 88888.00 2007-05-01 23:29:15.375 121 12329.55 67.60 55429.00 88888.00 2007-05-01 23:29:15.500 121 12329.50 67.55 55428.97 88888.00 2007-05-01 23:29:15.625 121 12329.48 67.62 55429.00 88888.00 2007-05-01 23:29:15.750 121 12329.50 67.62 55428.95 88888.00 2007-05-01 23:29:15.875 121 12329.45 67.62 55428.97 88888.00 2007-05-01 23:29:16.000 121 12329.50 67.65 55429.00 88888.00 2007-05-01 23:29:16.125 121 12329.55 67.58 55429.00 88888.00 2007-05-01 23:29:16.250 121 12329.50 67.55 55428.97 88888.00 2007-05-01 23:29:16.375 121 12329.50 67.62 55429.00 88888.00 2007-05-01 23:29:16.500 121 12329.50 67.70 55429.00 88888.00 2007-05-01 23:29:16.625 121 12329.52 67.67 55429.03 88888.00 2007-05-01 23:29:16.750 121 12329.60 67.62 55428.97 88888.00 2007-05-01 23:29:16.875 121 12329.62 67.62 55429.00 88888.00 2007-05-01 23:29:17.000 121 12329.67 67.65 55429.00 88888.00 2007-05-01 23:29:17.125 121 12329.67 67.67 55428.97 88888.00 2007-05-01 23:29:17.250 121 12329.60 67.65 55429.00 88888.00 2007-05-01 23:29:17.375 121 12329.62 67.67 55429.00 88888.00 2007-05-01 23:29:17.500 121 12329.65 67.67 55429.03 88888.00 2007-05-01 23:29:17.625 121 12329.62 67.60 55428.97 88888.00 2007-05-01 23:29:17.750 121 12329.67 67.62 55428.95 88888.00 2007-05-01 23:29:17.875 121 12329.65 67.62 55428.93 88888.00 2007-05-01 23:29:18.000 121 12329.67 67.62 55428.93 88888.00 2007-05-01 23:29:18.125 121 12329.65 67.67 55429.00 88888.00 2007-05-01 23:29:18.250 121 12329.65 67.65 55428.97 88888.00 2007-05-01 23:29:18.375 121 12329.73 67.62 55428.97 88888.00 2007-05-01 23:29:18.500 121 12329.75 67.67 55428.97 88888.00 2007-05-01 23:29:18.625 121 12329.75 67.70 55429.03 88888.00 2007-05-01 23:29:18.750 121 12329.77 67.67 55429.03 88888.00 2007-05-01 23:29:18.875 121 12329.75 67.65 55429.00 88888.00 2007-05-01 23:29:19.000 121 12329.77 67.65 55428.95 88888.00 2007-05-01 23:29:19.125 121 12329.75 67.62 55428.95 88888.00 2007-05-01 23:29:19.250 121 12329.65 67.62 55428.97 88888.00 2007-05-01 23:29:19.375 121 12329.67 67.62 55428.97 88888.00 2007-05-01 23:29:19.500 121 12329.73 67.65 55429.00 88888.00 2007-05-01 23:29:19.625 121 12329.88 67.72 55429.00 88888.00 2007-05-01 23:29:19.750 121 12329.95 67.78 55429.00 88888.00 2007-05-01 23:29:19.875 121 12329.92 67.72 55429.00 88888.00 2007-05-01 23:29:20.000 121 12329.88 67.75 55429.00 88888.00 2007-05-01 23:29:20.125 121 12329.90 67.78 55429.03 88888.00 2007-05-01 23:29:20.250 121 12329.92 67.78 55429.03 88888.00 2007-05-01 23:29:20.375 121 12329.98 67.78 55429.03 88888.00 2007-05-01 23:29:20.500 121 12329.95 67.75 55429.00 88888.00 2007-05-01 23:29:20.625 121 12329.90 67.75 55429.03 88888.00 2007-05-01 23:29:20.750 121 12329.90 67.80 55429.00 88888.00 2007-05-01 23:29:20.875 121 12329.92 67.80 55428.95 88888.00 2007-05-01 23:29:21.000 121 12329.95 67.85 55428.97 88888.00 2007-05-01 23:29:21.125 121 12329.98 67.85 55429.00 88888.00 2007-05-01 23:29:21.250 121 12329.90 67.70 55428.97 88888.00 2007-05-01 23:29:21.375 121 12329.95 67.75 55429.00 88888.00 2007-05-01 23:29:21.500 121 12329.90 67.80 55429.00 88888.00 2007-05-01 23:29:21.625 121 12329.90 67.83 55429.00 88888.00 2007-05-01 23:29:21.750 121 12329.92 67.92 55429.05 88888.00 2007-05-01 23:29:21.875 121 12329.95 67.90 55429.03 88888.00 2007-05-01 23:29:22.000 121 12329.92 67.85 55428.97 88888.00 2007-05-01 23:29:22.125 121 12329.92 67.83 55429.00 88888.00 2007-05-01 23:29:22.250 121 12330.08 67.85 55429.05 88888.00 2007-05-01 23:29:22.375 121 12330.15 67.83 55429.03 88888.00 2007-05-01 23:29:22.500 121 12330.05 67.80 55429.03 88888.00 2007-05-01 23:29:22.625 121 12329.98 67.80 55429.00 88888.00 2007-05-01 23:29:22.750 121 12330.05 67.85 55429.00 88888.00 2007-05-01 23:29:22.875 121 12330.08 67.85 55429.03 88888.00 2007-05-01 23:29:23.000 121 12330.12 67.88 55429.03 88888.00 2007-05-01 23:29:23.125 121 12330.15 67.85 55429.03 88888.00 2007-05-01 23:29:23.250 121 12330.12 67.83 55429.03 88888.00 2007-05-01 23:29:23.375 121 12330.12 67.88 55429.00 88888.00 2007-05-01 23:29:23.500 121 12330.15 67.90 55429.03 88888.00 2007-05-01 23:29:23.625 121 12330.17 67.90 55429.03 88888.00 2007-05-01 23:29:23.750 121 12330.20 67.85 55429.03 88888.00 2007-05-01 23:29:23.875 121 12330.23 67.88 55429.03 88888.00 2007-05-01 23:29:24.000 121 12330.23 67.92 55428.97 88888.00 2007-05-01 23:29:24.125 121 12330.17 67.95 55429.03 88888.00 2007-05-01 23:29:24.250 121 12330.17 67.95 55429.07 88888.00 2007-05-01 23:29:24.375 121 12330.23 67.95 55429.05 88888.00 2007-05-01 23:29:24.500 121 12330.27 67.90 55429.03 88888.00 2007-05-01 23:29:24.625 121 12330.33 67.92 55429.03 88888.00 2007-05-01 23:29:24.750 121 12330.30 67.92 55429.00 88888.00 2007-05-01 23:29:24.875 121 12330.25 67.90 55429.00 88888.00 2007-05-01 23:29:25.000 121 12330.20 67.88 55428.97 88888.00 2007-05-01 23:29:25.125 121 12330.27 67.92 55429.00 88888.00 2007-05-01 23:29:25.250 121 12330.35 67.95 55429.07 88888.00 2007-05-01 23:29:25.375 121 12330.38 67.95 55429.05 88888.00 2007-05-01 23:29:25.500 121 12330.33 67.95 55429.03 88888.00 2007-05-01 23:29:25.625 121 12330.27 67.92 55429.00 88888.00 2007-05-01 23:29:25.750 121 12330.23 67.90 55429.00 88888.00 2007-05-01 23:29:25.875 121 12330.30 67.92 55429.03 88888.00 2007-05-01 23:29:26.000 121 12330.30 67.92 55429.05 88888.00 2007-05-01 23:29:26.125 121 12330.42 67.97 55429.07 88888.00 2007-05-01 23:29:26.250 121 12330.42 68.05 55429.10 88888.00 2007-05-01 23:29:26.375 121 12330.38 68.03 55429.10 88888.00 2007-05-01 23:29:26.500 121 12330.33 68.03 55429.07 88888.00 2007-05-01 23:29:26.625 121 12330.33 67.97 55429.07 88888.00 2007-05-01 23:29:26.750 121 12330.38 67.95 55429.05 88888.00 2007-05-01 23:29:26.875 121 12330.38 67.97 55429.05 88888.00 2007-05-01 23:29:27.000 121 12330.38 68.00 55429.05 88888.00 2007-05-01 23:29:27.125 121 12330.38 67.97 55429.10 88888.00 2007-05-01 23:29:27.250 121 12330.40 67.97 55429.07 88888.00 2007-05-01 23:29:27.375 121 12330.48 67.97 55429.07 88888.00 2007-05-01 23:29:27.500 121 12330.48 67.97 55429.05 88888.00 2007-05-01 23:29:27.625 121 12330.40 67.97 55429.05 88888.00 2007-05-01 23:29:27.750 121 12330.42 67.95 55429.07 88888.00 2007-05-01 23:29:27.875 121 12330.45 68.03 55429.07 88888.00 2007-05-01 23:29:28.000 121 12330.55 68.00 55429.07 88888.00 2007-05-01 23:29:28.125 121 12330.62 68.05 55429.10 88888.00 2007-05-01 23:29:28.250 121 12330.55 68.00 55429.12 88888.00 2007-05-01 23:29:28.375 121 12330.48 68.00 55429.07 88888.00 2007-05-01 23:29:28.500 121 12330.48 68.05 55429.07 88888.00 2007-05-01 23:29:28.625 121 12330.48 68.08 55429.12 88888.00 2007-05-01 23:29:28.750 121 12330.52 68.08 55429.12 88888.00 2007-05-01 23:29:28.875 121 12330.58 68.12 55429.12 88888.00 2007-05-01 23:29:29.000 121 12330.52 68.08 55429.12 88888.00 2007-05-01 23:29:29.125 121 12330.52 68.08 55429.12 88888.00 2007-05-01 23:29:29.250 121 12330.48 68.05 55429.10 88888.00 2007-05-01 23:29:29.375 121 12330.52 68.03 55429.12 88888.00 2007-05-01 23:29:29.500 121 12330.50 68.05 55429.12 88888.00 2007-05-01 23:29:29.625 121 12330.48 68.10 55429.12 88888.00 2007-05-01 23:29:29.750 121 12330.50 68.10 55429.12 88888.00 2007-05-01 23:29:29.875 121 12330.50 68.10 55429.15 88888.00 2007-05-01 23:29:30.000 121 12330.52 68.08 55429.12 88888.00 2007-05-01 23:29:30.125 121 12330.48 68.12 55429.12 88888.00 2007-05-01 23:29:30.250 121 12330.50 68.15 55429.12 88888.00 2007-05-01 23:29:30.375 121 12330.52 68.12 55429.12 88888.00 2007-05-01 23:29:30.500 121 12330.52 68.15 55429.15 88888.00 2007-05-01 23:29:30.625 121 12330.50 68.15 55429.12 88888.00 2007-05-01 23:29:30.750 121 12330.58 68.12 55429.15 88888.00 2007-05-01 23:29:30.875 121 12330.60 68.10 55429.15 88888.00 2007-05-01 23:29:31.000 121 12330.58 68.08 55429.12 88888.00 2007-05-01 23:29:31.125 121 12330.55 68.10 55429.12 88888.00 2007-05-01 23:29:31.250 121 12330.50 68.08 55429.12 88888.00 2007-05-01 23:29:31.375 121 12330.55 68.12 55429.10 88888.00 2007-05-01 23:29:31.500 121 12330.58 68.10 55429.12 88888.00 2007-05-01 23:29:31.625 121 12330.60 68.05 55429.15 88888.00 2007-05-01 23:29:31.750 121 12330.58 68.10 55429.15 88888.00 2007-05-01 23:29:31.875 121 12330.58 68.10 55429.15 88888.00 2007-05-01 23:29:32.000 121 12330.58 68.10 55429.12 88888.00 2007-05-01 23:29:32.125 121 12330.60 68.08 55429.10 88888.00 2007-05-01 23:29:32.250 121 12330.60 68.08 55429.12 88888.00 2007-05-01 23:29:32.375 121 12330.65 68.15 55429.12 88888.00 2007-05-01 23:29:32.500 121 12330.58 68.17 55429.12 88888.00 2007-05-01 23:29:32.625 121 12330.48 68.15 55429.15 88888.00 2007-05-01 23:29:32.750 121 12330.42 68.12 55429.15 88888.00 2007-05-01 23:29:32.875 121 12330.50 68.17 55429.15 88888.00 2007-05-01 23:29:33.000 121 12330.50 68.10 55429.12 88888.00 2007-05-01 23:29:33.125 121 12330.50 68.15 55429.15 88888.00 2007-05-01 23:29:33.250 121 12330.58 68.15 55429.20 88888.00 2007-05-01 23:29:33.375 121 12330.55 68.12 55429.15 88888.00 2007-05-01 23:29:33.500 121 12330.50 68.15 55429.15 88888.00 2007-05-01 23:29:33.625 121 12330.52 68.12 55429.15 88888.00 2007-05-01 23:29:33.750 121 12330.50 68.12 55429.18 88888.00 2007-05-01 23:29:33.875 121 12330.48 68.15 55429.18 88888.00 2007-05-01 23:29:34.000 121 12330.55 68.15 55429.18 88888.00 2007-05-01 23:29:34.125 121 12330.55 68.20 55429.20 88888.00 2007-05-01 23:29:34.250 121 12330.48 68.15 55429.18 88888.00 2007-05-01 23:29:34.375 121 12330.45 68.12 55429.18 88888.00 2007-05-01 23:29:34.500 121 12330.48 68.17 55429.20 88888.00 2007-05-01 23:29:34.625 121 12330.52 68.17 55429.22 88888.00 2007-05-01 23:29:34.750 121 12330.60 68.15 55429.22 88888.00 2007-05-01 23:29:34.875 121 12330.58 68.05 55429.20 88888.00 2007-05-01 23:29:35.000 121 12330.58 68.10 55429.20 88888.00 2007-05-01 23:29:35.125 121 12330.58 68.15 55429.25 88888.00 2007-05-01 23:29:35.250 121 12330.58 68.20 55429.25 88888.00 2007-05-01 23:29:35.375 121 12330.65 68.28 55429.28 88888.00 2007-05-01 23:29:35.500 121 12330.67 68.22 55429.28 88888.00 2007-05-01 23:29:35.625 121 12330.62 68.20 55429.25 88888.00 2007-05-01 23:29:35.750 121 12330.62 68.22 55429.25 88888.00 2007-05-01 23:29:35.875 121 12330.60 68.20 55429.25 88888.00 2007-05-01 23:29:36.000 121 12330.60 68.15 55429.25 88888.00 2007-05-01 23:29:36.125 121 12330.58 68.12 55429.25 88888.00 2007-05-01 23:29:36.250 121 12330.60 68.12 55429.28 88888.00 2007-05-01 23:29:36.375 121 12330.62 68.20 55429.25 88888.00 2007-05-01 23:29:36.500 121 12330.60 68.20 55429.25 88888.00 2007-05-01 23:29:36.625 121 12330.60 68.20 55429.25 88888.00 2007-05-01 23:29:36.750 121 12330.58 68.22 55429.30 88888.00 2007-05-01 23:29:36.875 121 12330.52 68.22 55429.30 88888.00 2007-05-01 23:29:37.000 121 12330.55 68.20 55429.30 88888.00 2007-05-01 23:29:37.125 121 12330.65 68.30 55429.32 88888.00 2007-05-01 23:29:37.250 121 12330.60 68.25 55429.30 88888.00 2007-05-01 23:29:37.375 121 12330.60 68.20 55429.30 88888.00 2007-05-01 23:29:37.500 121 12330.58 68.15 55429.30 88888.00 2007-05-01 23:29:37.625 121 12330.52 68.17 55429.32 88888.00 2007-05-01 23:29:37.750 121 12330.55 68.25 55429.38 88888.00 2007-05-01 23:29:37.875 121 12330.55 68.20 55429.38 88888.00 2007-05-01 23:29:38.000 121 12330.60 68.15 55429.32 88888.00 2007-05-01 23:29:38.125 121 12330.58 68.12 55429.32 88888.00 2007-05-01 23:29:38.250 121 12330.58 68.25 55429.38 88888.00 2007-05-01 23:29:38.375 121 12330.62 68.30 55429.38 88888.00 2007-05-01 23:29:38.500 121 12330.62 68.25 55429.35 88888.00 2007-05-01 23:29:38.625 121 12330.55 68.15 55429.35 88888.00 2007-05-01 23:29:38.750 121 12330.52 68.15 55429.38 88888.00 2007-05-01 23:29:38.875 121 12330.55 68.20 55429.38 88888.00 2007-05-01 23:29:39.000 121 12330.52 68.28 55429.35 88888.00 2007-05-01 23:29:39.125 121 12330.50 68.30 55429.38 88888.00 2007-05-01 23:29:39.250 121 12330.58 68.28 55429.43 88888.00 2007-05-01 23:29:39.375 121 12330.62 68.22 55429.38 88888.00 2007-05-01 23:29:39.500 121 12330.62 68.28 55429.43 88888.00 2007-05-01 23:29:39.625 121 12330.60 68.25 55429.40 88888.00 2007-05-01 23:29:39.750 121 12330.50 68.17 55429.38 88888.00 2007-05-01 23:29:39.875 121 12330.48 68.20 55429.40 88888.00 2007-05-01 23:29:40.000 121 12330.50 68.25 55429.43 88888.00 2007-05-01 23:29:40.125 121 12330.50 68.28 55429.45 88888.00 2007-05-01 23:29:40.250 121 12330.42 68.25 55429.47 88888.00 2007-05-01 23:29:40.375 121 12330.42 68.28 55429.47 88888.00 2007-05-01 23:29:40.500 121 12330.40 68.22 55429.45 88888.00 2007-05-01 23:29:40.625 121 12330.42 68.17 55429.43 88888.00 2007-05-01 23:29:40.750 121 12330.50 68.20 55429.50 88888.00 2007-05-01 23:29:40.875 121 12330.52 68.25 55429.50 88888.00 2007-05-01 23:29:41.000 121 12330.52 68.25 55429.47 88888.00 2007-05-01 23:29:41.125 121 12330.55 68.22 55429.47 88888.00 2007-05-01 23:29:41.250 121 12330.58 68.22 55429.45 88888.00 2007-05-01 23:29:41.375 121 12330.62 68.17 55429.45 88888.00 2007-05-01 23:29:41.500 121 12330.58 68.15 55429.43 88888.00 2007-05-01 23:29:41.625 121 12330.52 68.22 55429.45 88888.00 2007-05-01 23:29:41.750 121 12330.50 68.22 55429.47 88888.00 2007-05-01 23:29:41.875 121 12330.50 68.25 55429.53 88888.00 2007-05-01 23:29:42.000 121 12330.52 68.28 55429.50 88888.00 2007-05-01 23:29:42.125 121 12330.40 68.15 55429.50 88888.00 2007-05-01 23:29:42.250 121 12330.40 68.15 55429.50 88888.00 2007-05-01 23:29:42.375 121 12330.48 68.22 55429.50 88888.00 2007-05-01 23:29:42.500 121 12330.50 68.25 55429.47 88888.00 2007-05-01 23:29:42.625 121 12330.45 68.15 55429.45 88888.00 2007-05-01 23:29:42.750 121 12330.42 68.10 55429.50 88888.00 2007-05-01 23:29:42.875 121 12330.35 68.10 55429.50 88888.00 2007-05-01 23:29:43.000 121 12330.42 68.12 55429.50 88888.00 2007-05-01 23:29:43.125 121 12330.42 68.17 55429.50 88888.00 2007-05-01 23:29:43.250 121 12330.42 68.22 55429.55 88888.00 2007-05-01 23:29:43.375 121 12330.45 68.20 55429.53 88888.00 2007-05-01 23:29:43.500 121 12330.48 68.15 55429.53 88888.00 2007-05-01 23:29:43.625 121 12330.52 68.17 55429.55 88888.00 2007-05-01 23:29:43.750 121 12330.50 68.17 55429.50 88888.00 2007-05-01 23:29:43.875 121 12330.40 68.20 55429.50 88888.00 2007-05-01 23:29:44.000 121 12330.33 68.20 55429.50 88888.00 2007-05-01 23:29:44.125 121 12330.40 68.17 55429.53 88888.00 2007-05-01 23:29:44.250 121 12330.48 68.17 55429.57 88888.00 2007-05-01 23:29:44.375 121 12330.45 68.17 55429.53 88888.00 2007-05-01 23:29:44.500 121 12330.33 68.08 55429.50 88888.00 2007-05-01 23:29:44.625 121 12330.30 68.08 55429.50 88888.00 2007-05-01 23:29:44.750 121 12330.35 68.12 55429.55 88888.00 2007-05-01 23:29:44.875 121 12330.38 68.17 55429.57 88888.00 2007-05-01 23:29:45.000 121 12330.40 68.17 55429.53 88888.00 2007-05-01 23:29:45.125 121 12330.35 68.12 55429.53 88888.00 2007-05-01 23:29:45.250 121 12330.38 68.17 55429.55 88888.00 2007-05-01 23:29:45.375 121 12330.42 68.20 55429.57 88888.00 2007-05-01 23:29:45.500 121 12330.42 68.20 55429.57 88888.00 2007-05-01 23:29:45.625 121 12330.42 68.25 55429.60 88888.00 2007-05-01 23:29:45.750 121 12330.40 68.20 55429.57 88888.00 2007-05-01 23:29:45.875 121 12330.40 68.12 55429.57 88888.00 2007-05-01 23:29:46.000 121 12330.38 68.17 55429.60 88888.00 2007-05-01 23:29:46.125 121 12330.33 68.22 55429.65 88888.00 2007-05-01 23:29:46.250 121 12330.30 68.20 55429.62 88888.00 2007-05-01 23:29:46.375 121 12330.40 68.20 55429.60 88888.00 2007-05-01 23:29:46.500 121 12330.35 68.15 55429.62 88888.00 2007-05-01 23:29:46.625 121 12330.33 68.12 55429.62 88888.00 2007-05-01 23:29:46.750 121 12330.23 68.10 55429.60 88888.00 2007-05-01 23:29:46.875 121 12330.23 68.12 55429.62 88888.00 2007-05-01 23:29:47.000 121 12330.30 68.08 55429.60 88888.00 2007-05-01 23:29:47.125 121 12330.30 68.05 55429.62 88888.00 2007-05-01 23:29:47.250 121 12330.27 68.10 55429.65 88888.00 2007-05-01 23:29:47.375 121 12330.33 68.12 55429.68 88888.00 2007-05-01 23:29:47.500 121 12330.33 68.15 55429.68 88888.00 2007-05-01 23:29:47.625 121 12330.35 68.15 55429.65 88888.00 2007-05-01 23:29:47.750 121 12330.30 68.10 55429.65 88888.00 2007-05-01 23:29:47.875 121 12330.30 68.08 55429.65 88888.00 2007-05-01 23:29:48.000 121 12330.35 68.10 55429.62 88888.00 2007-05-01 23:29:48.125 121 12330.33 68.05 55429.62 88888.00 2007-05-01 23:29:48.250 121 12330.23 68.08 55429.68 88888.00 2007-05-01 23:29:48.375 121 12330.30 68.10 55429.70 88888.00 2007-05-01 23:29:48.500 121 12330.33 68.03 55429.62 88888.00 2007-05-01 23:29:48.625 121 12330.25 68.05 55429.60 88888.00 2007-05-01 23:29:48.750 121 12330.25 68.10 55429.68 88888.00 2007-05-01 23:29:48.875 121 12330.30 68.08 55429.70 88888.00 2007-05-01 23:29:49.000 121 12330.33 68.10 55429.72 88888.00 2007-05-01 23:29:49.125 121 12330.33 68.12 55429.72 88888.00 2007-05-01 23:29:49.250 121 12330.23 68.12 55429.72 88888.00 2007-05-01 23:29:49.375 121 12330.27 68.12 55429.75 88888.00 2007-05-01 23:29:49.500 121 12330.35 68.10 55429.72 88888.00 2007-05-01 23:29:49.625 121 12330.33 68.05 55429.75 88888.00 2007-05-01 23:29:49.750 121 12330.30 68.10 55429.72 88888.00 2007-05-01 23:29:49.875 121 12330.33 68.12 55429.72 88888.00 2007-05-01 23:29:50.000 121 12330.35 68.08 55429.70 88888.00 2007-05-01 23:29:50.125 121 12330.40 68.05 55429.70 88888.00 2007-05-01 23:29:50.250 121 12330.35 68.00 55429.70 88888.00 2007-05-01 23:29:50.375 121 12330.35 68.03 55429.68 88888.00 2007-05-01 23:29:50.500 121 12330.30 68.05 55429.72 88888.00 2007-05-01 23:29:50.625 121 12330.27 68.05 55429.75 88888.00 2007-05-01 23:29:50.750 121 12330.25 68.05 55429.72 88888.00 2007-05-01 23:29:50.875 121 12330.20 67.97 55429.75 88888.00 2007-05-01 23:29:51.000 121 12330.27 68.03 55429.75 88888.00 2007-05-01 23:29:51.125 121 12330.25 68.05 55429.75 88888.00 2007-05-01 23:29:51.250 121 12330.27 68.00 55429.72 88888.00 2007-05-01 23:29:51.375 121 12330.38 68.05 55429.78 88888.00 2007-05-01 23:29:51.500 121 12330.30 68.03 55429.75 88888.00 2007-05-01 23:29:51.625 121 12330.20 68.00 55429.72 88888.00 2007-05-01 23:29:51.750 121 12330.20 68.05 55429.75 88888.00 2007-05-01 23:29:51.875 121 12330.25 68.03 55429.78 88888.00 2007-05-01 23:29:52.000 121 12330.27 68.03 55429.72 88888.00 2007-05-01 23:29:52.125 121 12330.20 67.97 55429.72 88888.00 2007-05-01 23:29:52.250 121 12330.25 68.00 55429.75 88888.00 2007-05-01 23:29:52.375 121 12330.25 68.05 55429.80 88888.00 2007-05-01 23:29:52.500 121 12330.17 68.08 55429.78 88888.00 2007-05-01 23:29:52.625 121 12330.08 67.97 55429.80 88888.00 2007-05-01 23:29:52.750 121 12330.17 68.03 55429.82 88888.00 2007-05-01 23:29:52.875 121 12330.25 68.05 55429.82 88888.00 2007-05-01 23:29:53.000 121 12330.25 68.05 55429.78 88888.00 2007-05-01 23:29:53.125 121 12330.12 68.00 55429.78 88888.00 2007-05-01 23:29:53.250 121 12330.08 68.03 55429.80 88888.00 2007-05-01 23:29:53.375 121 12330.15 68.05 55429.85 88888.00 2007-05-01 23:29:53.500 121 12330.25 68.08 55429.88 88888.00 2007-05-01 23:29:53.625 121 12330.20 68.05 55429.85 88888.00 2007-05-01 23:29:53.750 121 12330.10 68.00 55429.82 88888.00 2007-05-01 23:29:53.875 121 12330.08 67.95 55429.80 88888.00 2007-05-01 23:29:54.000 121 12330.15 68.00 55429.82 88888.00 2007-05-01 23:29:54.125 121 12330.17 67.97 55429.80 88888.00 2007-05-01 23:29:54.250 121 12330.23 67.95 55429.80 88888.00 2007-05-01 23:29:54.375 121 12330.23 67.97 55429.82 88888.00 2007-05-01 23:29:54.500 121 12330.17 67.95 55429.82 88888.00 2007-05-01 23:29:54.625 121 12330.17 67.97 55429.85 88888.00 2007-05-01 23:29:54.750 121 12330.15 67.97 55429.82 88888.00 2007-05-01 23:29:54.875 121 12330.10 67.97 55429.82 88888.00 2007-05-01 23:29:55.000 121 12330.08 67.92 55429.75 88888.00 2007-05-01 23:29:55.125 121 12330.12 67.95 55429.80 88888.00 2007-05-01 23:29:55.250 121 12330.15 67.95 55429.85 88888.00 2007-05-01 23:29:55.375 121 12330.10 67.97 55429.82 88888.00 2007-05-01 23:29:55.500 121 12330.10 67.97 55429.88 88888.00 2007-05-01 23:29:55.625 121 12330.15 67.95 55429.90 88888.00 2007-05-01 23:29:55.750 121 12330.12 67.95 55429.85 88888.00 2007-05-01 23:29:55.875 121 12330.10 67.97 55429.85 88888.00 2007-05-01 23:29:56.000 121 12330.12 67.97 55429.88 88888.00 2007-05-01 23:29:56.125 121 12330.17 67.97 55429.93 88888.00 2007-05-01 23:29:56.250 121 12330.10 67.95 55429.90 88888.00 2007-05-01 23:29:56.375 121 12330.10 67.95 55429.88 88888.00 2007-05-01 23:29:56.500 121 12330.08 67.95 55429.88 88888.00 2007-05-01 23:29:56.625 121 12330.08 67.95 55429.82 88888.00 2007-05-01 23:29:56.750 121 12330.05 67.92 55429.88 88888.00 2007-05-01 23:29:56.875 121 12330.05 67.97 55429.90 88888.00 2007-05-01 23:29:57.000 121 12330.08 67.95 55429.90 88888.00 2007-05-01 23:29:57.125 121 12330.12 67.95 55429.93 88888.00 2007-05-01 23:29:57.250 121 12330.12 67.92 55429.95 88888.00 2007-05-01 23:29:57.375 121 12330.10 67.95 55429.93 88888.00 2007-05-01 23:29:57.500 121 12330.08 68.00 55429.93 88888.00 2007-05-01 23:29:57.625 121 12330.08 68.00 55429.93 88888.00 2007-05-01 23:29:57.750 121 12330.10 67.97 55429.95 88888.00 2007-05-01 23:29:57.875 121 12330.17 67.97 55429.95 88888.00 2007-05-01 23:29:58.000 121 12330.20 67.95 55429.95 88888.00 2007-05-01 23:29:58.125 121 12330.12 67.95 55429.93 88888.00 2007-05-01 23:29:58.250 121 12330.10 67.97 55429.93 88888.00 2007-05-01 23:29:58.375 121 12330.08 68.03 55429.95 88888.00 2007-05-01 23:29:58.500 121 12330.02 68.00 55429.95 88888.00 2007-05-01 23:29:58.625 121 12329.98 67.95 55429.93 88888.00 2007-05-01 23:29:58.750 121 12329.98 67.90 55429.97 88888.00 2007-05-01 23:29:58.875 121 12330.02 67.90 55429.97 88888.00 2007-05-01 23:29:59.000 121 12330.02 67.95 55429.95 88888.00 2007-05-01 23:29:59.125 121 12330.10 67.97 55429.95 88888.00 2007-05-01 23:29:59.250 121 12330.15 67.97 55430.00 88888.00 2007-05-01 23:29:59.375 121 12330.17 67.97 55429.97 88888.00 2007-05-01 23:29:59.500 121 12330.15 67.95 55429.93 88888.00 2007-05-01 23:29:59.625 121 12330.08 67.95 55429.95 88888.00 2007-05-01 23:29:59.750 121 12330.08 67.92 55429.97 88888.00 2007-05-01 23:29:59.875 121 12330.10 67.90 55429.97 88888.00 2007-05-01 23:30:00.000 121 12330.05 67.88 55429.97 88888.00 2007-05-01 23:30:00.125 121 12330.08 67.92 55429.97 88888.00 2007-05-01 23:30:00.250 121 12330.17 67.92 55429.95 88888.00 2007-05-01 23:30:00.375 121 12330.10 67.88 55429.95 88888.00 2007-05-01 23:30:00.500 121 12330.05 67.90 55429.93 88888.00 2007-05-01 23:30:00.625 121 12330.05 67.97 55429.97 88888.00 2007-05-01 23:30:00.750 121 12330.02 67.97 55429.97 88888.00 2007-05-01 23:30:00.875 121 12330.02 67.95 55429.97 88888.00 2007-05-01 23:30:01.000 121 12330.08 67.95 55430.03 88888.00 2007-05-01 23:30:01.125 121 12330.05 67.95 55430.05 88888.00 2007-05-01 23:30:01.250 121 12330.00 67.90 55429.97 88888.00 2007-05-01 23:30:01.375 121 12329.98 67.92 55429.95 88888.00 2007-05-01 23:30:01.500 121 12329.98 67.95 55429.95 88888.00 2007-05-01 23:30:01.625 121 12330.00 67.92 55429.97 88888.00 2007-05-01 23:30:01.750 121 12330.02 67.92 55429.97 88888.00 2007-05-01 23:30:01.875 121 12330.00 67.95 55429.95 88888.00 2007-05-01 23:30:02.000 121 12330.00 67.95 55429.97 88888.00 2007-05-01 23:30:02.125 121 12330.00 67.92 55430.00 88888.00 2007-05-01 23:30:02.250 121 12329.90 67.92 55429.97 88888.00 2007-05-01 23:30:02.375 121 12329.88 67.92 55429.95 88888.00 2007-05-01 23:30:02.500 121 12329.92 67.92 55430.00 88888.00 2007-05-01 23:30:02.625 121 12330.00 67.92 55430.03 88888.00 2007-05-01 23:30:02.750 121 12329.98 67.95 55430.00 88888.00 2007-05-01 23:30:02.875 121 12329.92 67.97 55430.00 88888.00 2007-05-01 23:30:03.000 121 12329.90 67.97 55430.05 88888.00 2007-05-01 23:30:03.125 121 12329.92 68.00 55430.07 88888.00 2007-05-01 23:30:03.250 121 12329.98 68.00 55430.07 88888.00 2007-05-01 23:30:03.375 121 12330.02 68.00 55430.07 88888.00 2007-05-01 23:30:03.500 121 12330.00 68.00 55430.07 88888.00 2007-05-01 23:30:03.625 121 12329.95 68.00 55430.03 88888.00 2007-05-01 23:30:03.750 121 12329.83 67.95 55430.03 88888.00 2007-05-01 23:30:03.875 121 12329.80 67.95 55430.03 88888.00 2007-05-01 23:30:04.000 121 12329.88 67.95 55429.97 88888.00 2007-05-01 23:30:04.125 121 12329.88 67.95 55430.03 88888.00 2007-05-01 23:30:04.250 121 12329.83 68.00 55430.07 88888.00 2007-05-01 23:30:04.375 121 12329.88 68.03 55430.05 88888.00 2007-05-01 23:30:04.500 121 12329.95 68.03 55430.07 88888.00 2007-05-01 23:30:04.625 121 12330.00 68.05 55430.07 88888.00 2007-05-01 23:30:04.750 121 12329.98 68.00 55430.07 88888.00 2007-05-01 23:30:04.875 121 12329.92 68.00 55430.07 88888.00 2007-05-01 23:30:05.000 121 12329.88 68.03 55430.07 88888.00 2007-05-01 23:30:05.125 121 12329.88 68.05 55430.07 88888.00 2007-05-01 23:30:05.250 121 12329.85 67.97 55430.07 88888.00 2007-05-01 23:30:05.375 121 12329.83 67.97 55430.10 88888.00 2007-05-01 23:30:05.500 121 12329.73 67.97 55430.10 88888.00 2007-05-01 23:30:05.625 121 12329.67 67.97 55430.07 88888.00 2007-05-01 23:30:05.750 121 12329.62 67.95 55430.07 88888.00 2007-05-01 23:30:05.875 121 12329.62 67.95 55430.12 88888.00 2007-05-01 23:30:06.000 121 12329.77 68.00 55430.15 88888.00 2007-05-01 23:30:06.125 121 12329.83 68.00 55430.12 88888.00 2007-05-01 23:30:06.250 121 12329.73 67.97 55430.12 88888.00 2007-05-01 23:30:06.375 121 12329.77 68.00 55430.10 88888.00 2007-05-01 23:30:06.500 121 12329.83 67.97 55430.10 88888.00 2007-05-01 23:30:06.625 121 12329.77 67.97 55430.07 88888.00 2007-05-01 23:30:06.750 121 12329.70 67.92 55430.07 88888.00 2007-05-01 23:30:06.875 121 12329.75 67.95 55430.12 88888.00 2007-05-01 23:30:07.000 121 12329.83 68.03 55430.12 88888.00 2007-05-01 23:30:07.125 121 12329.80 68.05 55430.12 88888.00 2007-05-01 23:30:07.250 121 12329.73 67.97 55430.10 88888.00 2007-05-01 23:30:07.375 121 12329.75 67.97 55430.10 88888.00 2007-05-01 23:30:07.500 121 12329.75 67.97 55430.15 88888.00 2007-05-01 23:30:07.625 121 12329.73 67.95 55430.12 88888.00 2007-05-01 23:30:07.750 121 12329.75 67.95 55430.15 88888.00 2007-05-01 23:30:07.875 121 12329.77 67.97 55430.12 88888.00 2007-05-01 23:30:08.000 121 12329.75 68.00 55430.10 88888.00 2007-05-01 23:30:08.125 121 12329.77 68.00 55430.10 88888.00 2007-05-01 23:30:08.250 121 12329.75 67.97 55430.20 88888.00 2007-05-01 23:30:08.375 121 12329.75 68.03 55430.18 88888.00 2007-05-01 23:30:08.500 121 12329.75 68.00 55430.18 88888.00 2007-05-01 23:30:08.625 121 12329.77 68.03 55430.18 88888.00 2007-05-01 23:30:08.750 121 12329.75 68.00 55430.20 88888.00 2007-05-01 23:30:08.875 121 12329.70 67.97 55430.20 88888.00 2007-05-01 23:30:09.000 121 12329.67 68.00 55430.18 88888.00 2007-05-01 23:30:09.125 121 12329.67 68.00 55430.15 88888.00 2007-05-01 23:30:09.250 121 12329.65 67.95 55430.15 88888.00 2007-05-01 23:30:09.375 121 12329.62 68.00 55430.20 88888.00 2007-05-01 23:30:09.500 121 12329.62 68.00 55430.20 88888.00 2007-05-01 23:30:09.625 121 12329.62 68.03 55430.22 88888.00 2007-05-01 23:30:09.750 121 12329.67 68.03 55430.22 88888.00 2007-05-01 23:30:09.875 121 12329.70 68.05 55430.20 88888.00 2007-05-01 23:30:10.000 121 12329.67 68.03 55430.22 88888.00 2007-05-01 23:30:10.125 121 12329.73 68.00 55430.25 88888.00 2007-05-01 23:30:10.250 121 12329.65 67.97 55430.25 88888.00 2007-05-01 23:30:10.375 121 12329.52 68.03 55430.22 88888.00 2007-05-01 23:30:10.500 121 12329.60 68.03 55430.28 88888.00 2007-05-01 23:30:10.625 121 12329.67 68.00 55430.25 88888.00 2007-05-01 23:30:10.750 121 12329.65 68.00 55430.25 88888.00 2007-05-01 23:30:10.875 121 12329.60 68.00 55430.25 88888.00 2007-05-01 23:30:11.000 121 12329.60 67.97 55430.25 88888.00 2007-05-01 23:30:11.125 121 12329.62 67.97 55430.28 88888.00 2007-05-01 23:30:11.250 121 12329.60 67.97 55430.25 88888.00 2007-05-01 23:30:11.375 121 12329.60 68.00 55430.25 88888.00 2007-05-01 23:30:11.500 121 12329.55 68.03 55430.25 88888.00 2007-05-01 23:30:11.625 121 12329.60 68.05 55430.28 88888.00 2007-05-01 23:30:11.750 121 12329.62 68.03 55430.28 88888.00 2007-05-01 23:30:11.875 121 12329.62 68.00 55430.28 88888.00 2007-05-01 23:30:12.000 121 12329.52 67.97 55430.25 88888.00 2007-05-01 23:30:12.125 121 12329.52 68.00 55430.22 88888.00 2007-05-01 23:30:12.250 121 12329.60 67.97 55430.25 88888.00 2007-05-01 23:30:12.375 121 12329.58 67.95 55430.25 88888.00 2007-05-01 23:30:12.500 121 12329.52 67.95 55430.28 88888.00 2007-05-01 23:30:12.625 121 12329.58 67.95 55430.25 88888.00 2007-05-01 23:30:12.750 121 12329.60 68.00 55430.22 88888.00 2007-05-01 23:30:12.875 121 12329.55 68.00 55430.30 88888.00 2007-05-01 23:30:13.000 121 12329.50 68.00 55430.30 88888.00 2007-05-01 23:30:13.125 121 12329.48 68.05 55430.30 88888.00 2007-05-01 23:30:13.250 121 12329.48 68.05 55430.30 88888.00 2007-05-01 23:30:13.375 121 12329.50 68.05 55430.30 88888.00 2007-05-01 23:30:13.500 121 12329.45 67.97 55430.28 88888.00 2007-05-01 23:30:13.625 121 12329.50 68.00 55430.30 88888.00 2007-05-01 23:30:13.750 121 12329.48 68.03 55430.30 88888.00 2007-05-01 23:30:13.875 121 12329.42 68.03 55430.30 88888.00 2007-05-01 23:30:14.000 121 12329.42 68.05 55430.28 88888.00 2007-05-01 23:30:14.125 121 12329.50 68.05 55430.32 88888.00 2007-05-01 23:30:14.250 121 12329.42 67.97 55430.32 88888.00 2007-05-01 23:30:14.375 121 12329.45 67.97 55430.32 88888.00 2007-05-01 23:30:14.500 121 12329.45 68.05 55430.35 88888.00 2007-05-01 23:30:14.625 121 12329.42 68.03 55430.25 88888.00 2007-05-01 23:30:14.750 121 12329.35 67.95 55430.22 88888.00 2007-05-01 23:30:14.875 121 12329.38 67.95 55430.28 88888.00 2007-05-01 23:30:15.000 121 12329.45 68.03 55430.30 88888.00 2007-05-01 23:30:15.125 121 12329.42 68.03 55430.30 88888.00 2007-05-01 23:30:15.250 121 12329.48 68.03 55430.32 88888.00 2007-05-01 23:30:15.375 121 12329.50 67.97 55430.30 88888.00 2007-05-01 23:30:15.500 121 12329.52 67.97 55430.35 88888.00 2007-05-01 23:30:15.625 121 12329.52 67.95 55430.35 88888.00 2007-05-01 23:30:15.750 121 12329.48 68.00 55430.32 88888.00 2007-05-01 23:30:15.875 121 12329.40 68.03 55430.32 88888.00 2007-05-01 23:30:16.000 121 12329.35 68.00 55430.30 88888.00 2007-05-01 23:30:16.125 121 12329.33 68.03 55430.32 88888.00 2007-05-01 23:30:16.250 121 12329.38 68.05 55430.35 88888.00 2007-05-01 23:30:16.375 121 12329.30 68.03 55430.32 88888.00 2007-05-01 23:30:16.500 121 12329.23 67.97 55430.32 88888.00 2007-05-01 23:30:16.625 121 12329.27 68.00 55430.35 88888.00 2007-05-01 23:30:16.750 121 12329.38 68.05 55430.35 88888.00 2007-05-01 23:30:16.875 121 12329.33 68.00 55430.38 88888.00 2007-05-01 23:30:17.000 121 12329.30 67.95 55430.35 88888.00 2007-05-01 23:30:17.125 121 12329.40 68.00 55430.38 88888.00 2007-05-01 23:30:17.250 121 12329.42 68.03 55430.38 88888.00 2007-05-01 23:30:17.375 121 12329.35 68.00 55430.35 88888.00 2007-05-01 23:30:17.500 121 12329.35 68.03 55430.35 88888.00 2007-05-01 23:30:17.625 121 12329.38 68.00 55430.35 88888.00 2007-05-01 23:30:17.750 121 12329.40 68.03 55430.35 88888.00 2007-05-01 23:30:17.875 121 12329.40 68.03 55430.38 88888.00 2007-05-01 23:30:18.000 121 12329.35 68.03 55430.38 88888.00 2007-05-01 23:30:18.125 121 12329.35 68.03 55430.40 88888.00 2007-05-01 23:30:18.250 121 12329.30 68.03 55430.43 88888.00 2007-05-01 23:30:18.375 121 12329.35 68.00 55430.38 88888.00 2007-05-01 23:30:18.500 121 12329.30 68.00 55430.35 88888.00 2007-05-01 23:30:18.625 121 12329.27 68.00 55430.35 88888.00 2007-05-01 23:30:18.750 121 12329.35 68.03 55430.40 88888.00 2007-05-01 23:30:18.875 121 12329.33 68.00 55430.43 88888.00 2007-05-01 23:30:19.000 121 12329.30 68.00 55430.40 88888.00 2007-05-01 23:30:19.125 121 12329.33 68.00 55430.38 88888.00 2007-05-01 23:30:19.250 121 12329.38 68.05 55430.43 88888.00 2007-05-01 23:30:19.375 121 12329.45 68.08 55430.40 88888.00 2007-05-01 23:30:19.500 121 12329.45 68.08 55430.40 88888.00 2007-05-01 23:30:19.625 121 12329.48 68.03 55430.43 88888.00 2007-05-01 23:30:19.750 121 12329.40 67.97 55430.40 88888.00 2007-05-01 23:30:19.875 121 12329.45 68.05 55430.43 88888.00 2007-05-01 23:30:20.000 121 12329.42 68.05 55430.38 88888.00 2007-05-01 23:30:20.125 121 12329.33 68.08 55430.38 88888.00 2007-05-01 23:30:20.250 121 12329.30 68.08 55430.38 88888.00 2007-05-01 23:30:20.375 121 12329.42 68.05 55430.38 88888.00 2007-05-01 23:30:20.500 121 12329.50 68.05 55430.38 88888.00 2007-05-01 23:30:20.625 121 12329.38 68.05 55430.38 88888.00 2007-05-01 23:30:20.750 121 12329.35 68.03 55430.38 88888.00 2007-05-01 23:30:20.875 121 12329.33 68.00 55430.38 88888.00 2007-05-01 23:30:21.000 121 12329.25 67.95 55430.32 88888.00 2007-05-01 23:30:21.125 121 12329.20 67.95 55430.32 88888.00 2007-05-01 23:30:21.250 121 12329.20 68.00 55430.38 88888.00 2007-05-01 23:30:21.375 121 12329.30 68.08 55430.40 88888.00 2007-05-01 23:30:21.500 121 12329.25 68.05 55430.35 88888.00 2007-05-01 23:30:21.625 121 12329.30 68.08 55430.38 88888.00 2007-05-01 23:30:21.750 121 12329.40 68.05 55430.38 88888.00 2007-05-01 23:30:21.875 121 12329.33 68.03 55430.40 88888.00 2007-05-01 23:30:22.000 121 12329.33 68.05 55430.38 88888.00 2007-05-01 23:30:22.125 121 12329.30 68.05 55430.40 88888.00 2007-05-01 23:30:22.250 121 12329.35 68.03 55430.38 88888.00 2007-05-01 23:30:22.375 121 12329.38 68.03 55430.38 88888.00 2007-05-01 23:30:22.500 121 12329.35 68.05 55430.38 88888.00 2007-05-01 23:30:22.625 121 12329.30 68.03 55430.38 88888.00 2007-05-01 23:30:22.750 121 12329.40 68.00 55430.38 88888.00 2007-05-01 23:30:22.875 121 12329.45 68.05 55430.40 88888.00 2007-05-01 23:30:23.000 121 12329.48 68.05 55430.38 88888.00 2007-05-01 23:30:23.125 121 12329.42 68.00 55430.38 88888.00 2007-05-01 23:30:23.250 121 12329.35 68.03 55430.38 88888.00 2007-05-01 23:30:23.375 121 12329.40 68.05 55430.38 88888.00 2007-05-01 23:30:23.500 121 12329.40 68.08 55430.38 88888.00 2007-05-01 23:30:23.625 121 12329.27 68.03 55430.38 88888.00 2007-05-01 23:30:23.750 121 12329.23 67.97 55430.38 88888.00 2007-05-01 23:30:23.875 121 12329.25 68.05 55430.43 88888.00 2007-05-01 23:30:24.000 121 12329.17 68.08 55430.38 88888.00 2007-05-01 23:30:24.125 121 12329.20 68.05 55430.38 88888.00 2007-05-01 23:30:24.250 121 12329.30 68.05 55430.38 88888.00 2007-05-01 23:30:24.375 121 12329.45 68.03 55430.38 88888.00 2007-05-01 23:30:24.500 121 12329.38 68.05 55430.38 88888.00 2007-05-01 23:30:24.625 121 12329.30 68.08 55430.38 88888.00 2007-05-01 23:30:24.750 121 12329.30 68.05 55430.35 88888.00 2007-05-01 23:30:24.875 121 12329.40 68.00 55430.35 88888.00 2007-05-01 23:30:25.000 121 12329.45 68.00 55430.35 88888.00 2007-05-01 23:30:25.125 121 12329.45 68.05 55430.38 88888.00 2007-05-01 23:30:25.250 121 12329.45 68.05 55430.40 88888.00 2007-05-01 23:30:25.375 121 12329.45 68.05 55430.40 88888.00 2007-05-01 23:30:25.500 121 12329.40 68.00 55430.38 88888.00 2007-05-01 23:30:25.625 121 12329.48 68.03 55430.40 88888.00 2007-05-01 23:30:25.750 121 12329.55 68.10 55430.43 88888.00 2007-05-01 23:30:25.875 121 12329.52 68.05 55430.40 88888.00 2007-05-01 23:30:26.000 121 12329.42 68.03 55430.35 88888.00 2007-05-01 23:30:26.125 121 12329.35 68.03 55430.38 88888.00 2007-05-01 23:30:26.250 121 12329.38 68.08 55430.40 88888.00 2007-05-01 23:30:26.375 121 12329.45 68.10 55430.40 88888.00 2007-05-01 23:30:26.500 121 12329.33 68.05 55430.40 88888.00 2007-05-01 23:30:26.625 121 12329.25 68.00 55430.38 88888.00 2007-05-01 23:30:26.750 121 12329.25 68.00 55430.38 88888.00 2007-05-01 23:30:26.875 121 12329.23 68.03 55430.40 88888.00 2007-05-01 23:30:27.000 121 12329.25 68.08 55430.38 88888.00 2007-05-01 23:30:27.125 121 12329.27 68.05 55430.38 88888.00 2007-05-01 23:30:27.250 121 12329.33 68.00 55430.40 88888.00 2007-05-01 23:30:27.375 121 12329.30 68.00 55430.40 88888.00 2007-05-01 23:30:27.500 121 12329.33 68.05 55430.43 88888.00 2007-05-01 23:30:27.625 121 12329.35 68.08 55430.43 88888.00 2007-05-01 23:30:27.750 121 12329.35 68.08 55430.40 88888.00 2007-05-01 23:30:27.875 121 12329.38 68.05 55430.40 88888.00 2007-05-01 23:30:28.000 121 12329.42 68.12 55430.40 88888.00 2007-05-01 23:30:28.125 121 12329.40 68.10 55430.40 88888.00 2007-05-01 23:30:28.250 121 12329.33 68.08 55430.40 88888.00 2007-05-01 23:30:28.375 121 12329.33 68.05 55430.35 88888.00 2007-05-01 23:30:28.500 121 12329.30 68.08 55430.35 88888.00 2007-05-01 23:30:28.625 121 12329.38 68.10 55430.38 88888.00 2007-05-01 23:30:28.750 121 12329.45 68.12 55430.38 88888.00 2007-05-01 23:30:28.875 121 12329.45 68.10 55430.40 88888.00 2007-05-01 23:30:29.000 121 12329.40 68.10 55430.38 88888.00 2007-05-01 23:30:29.125 121 12329.45 68.12 55430.38 88888.00 2007-05-01 23:30:29.250 121 12329.50 68.12 55430.40 88888.00 2007-05-01 23:30:29.375 121 12329.45 68.15 55430.38 88888.00 2007-05-01 23:30:29.500 121 12329.45 68.12 55430.38 88888.00 2007-05-01 23:30:29.625 121 12329.45 68.12 55430.38 88888.00 2007-05-01 23:30:29.750 121 12329.40 68.08 55430.35 88888.00 2007-05-01 23:30:29.875 121 12329.33 68.03 55430.32 88888.00 2007-05-01 23:30:30.000 121 12329.33 68.08 55430.32 88888.00 2007-05-01 23:30:30.125 121 12329.38 68.10 55430.40 88888.00 2007-05-01 23:30:30.250 121 12329.42 68.12 55430.38 88888.00 2007-05-01 23:30:30.375 121 12329.40 68.08 55430.38 88888.00 2007-05-01 23:30:30.500 121 12329.48 68.08 55430.38 88888.00 2007-05-01 23:30:30.625 121 12329.55 68.15 55430.40 88888.00 2007-05-01 23:30:30.750 121 12329.55 68.12 55430.43 88888.00 2007-05-01 23:30:30.875 121 12329.50 68.15 55430.43 88888.00 2007-05-01 23:30:31.000 121 12329.42 68.17 55430.43 88888.00 2007-05-01 23:30:31.125 121 12329.45 68.20 55430.38 88888.00 2007-05-01 23:30:31.250 121 12329.48 68.15 55430.40 88888.00 2007-05-01 23:30:31.375 121 12329.50 68.08 55430.40 88888.00 2007-05-01 23:30:31.500 121 12329.50 68.08 55430.38 88888.00 2007-05-01 23:30:31.625 121 12329.52 68.05 55430.35 88888.00 2007-05-01 23:30:31.750 121 12329.50 68.03 55430.32 88888.00 2007-05-01 23:30:31.875 121 12329.40 68.05 55430.38 88888.00 2007-05-01 23:30:32.000 121 12329.42 68.12 55430.40 88888.00 2007-05-01 23:30:32.125 121 12329.50 68.15 55430.40 88888.00 2007-05-01 23:30:32.250 121 12329.48 68.08 55430.40 88888.00 2007-05-01 23:30:32.375 121 12329.50 68.10 55430.38 88888.00 2007-05-01 23:30:32.500 121 12329.55 68.15 55430.40 88888.00 2007-05-01 23:30:32.625 121 12329.52 68.12 55430.38 88888.00 2007-05-01 23:30:32.750 121 12329.55 68.15 55430.40 88888.00 2007-05-01 23:30:32.875 121 12329.50 68.20 55430.38 88888.00 2007-05-01 23:30:33.000 121 12329.48 68.20 55430.38 88888.00 2007-05-01 23:30:33.125 121 12329.50 68.17 55430.40 88888.00 2007-05-01 23:30:33.250 121 12329.50 68.20 55430.38 88888.00 2007-05-01 23:30:33.375 121 12329.50 68.20 55430.35 88888.00 2007-05-01 23:30:33.500 121 12329.45 68.15 55430.32 88888.00 2007-05-01 23:30:33.625 121 12329.45 68.15 55430.38 88888.00 2007-05-01 23:30:33.750 121 12329.48 68.17 55430.40 88888.00 2007-05-01 23:30:33.875 121 12329.52 68.20 55430.40 88888.00 2007-05-01 23:30:34.000 121 12329.52 68.22 55430.40 88888.00 2007-05-01 23:30:34.125 121 12329.58 68.22 55430.45 88888.00 2007-05-01 23:30:34.250 121 12329.65 68.22 55430.43 88888.00 2007-05-01 23:30:34.375 121 12329.62 68.20 55430.40 88888.00 2007-05-01 23:30:34.500 121 12329.55 68.17 55430.40 88888.00 2007-05-01 23:30:34.625 121 12329.55 68.20 55430.43 88888.00 2007-05-01 23:30:34.750 121 12329.55 68.15 55430.40 88888.00 2007-05-01 23:30:34.875 121 12329.52 68.15 55430.35 88888.00 2007-05-01 23:30:35.000 121 12329.58 68.17 55430.35 88888.00 2007-05-01 23:30:35.125 121 12329.52 68.22 55430.35 88888.00 2007-05-01 23:30:35.250 121 12329.50 68.17 55430.35 88888.00 2007-05-01 23:30:35.375 121 12329.52 68.17 55430.35 88888.00 2007-05-01 23:30:35.500 121 12329.52 68.10 55430.30 88888.00 2007-05-01 23:30:35.625 121 12329.52 68.08 55430.28 88888.00 2007-05-01 23:30:35.750 121 12329.58 68.15 55430.30 88888.00 2007-05-01 23:30:35.875 121 12329.62 68.25 55430.32 88888.00 2007-05-01 23:30:36.000 121 12329.58 68.25 55430.35 88888.00 2007-05-01 23:30:36.125 121 12329.62 68.25 55430.35 88888.00 2007-05-01 23:30:36.250 121 12329.60 68.25 55430.32 88888.00 2007-05-01 23:30:36.375 121 12329.58 68.22 55430.30 88888.00 2007-05-01 23:30:36.500 121 12329.58 68.25 55430.38 88888.00 2007-05-01 23:30:36.625 121 12329.55 68.22 55430.35 88888.00 2007-05-01 23:30:36.750 121 12329.60 68.17 55430.38 88888.00 2007-05-01 23:30:36.875 121 12329.62 68.22 55430.40 88888.00 2007-05-01 23:30:37.000 121 12329.65 68.28 55430.38 88888.00 2007-05-01 23:30:37.125 121 12329.62 68.28 55430.35 88888.00 2007-05-01 23:30:37.250 121 12329.65 68.28 55430.32 88888.00 2007-05-01 23:30:37.375 121 12329.70 68.33 55430.38 88888.00 2007-05-01 23:30:37.500 121 12329.67 68.28 55430.38 88888.00 2007-05-01 23:30:37.625 121 12329.70 68.28 55430.40 88888.00 2007-05-01 23:30:37.750 121 12329.70 68.33 55430.40 88888.00 2007-05-01 23:30:37.875 121 12329.67 68.30 55430.40 88888.00 2007-05-01 23:30:38.000 121 12329.62 68.25 55430.35 88888.00 2007-05-01 23:30:38.125 121 12329.62 68.25 55430.38 88888.00 2007-05-01 23:30:38.250 121 12329.55 68.25 55430.38 88888.00 2007-05-01 23:30:38.375 121 12329.55 68.30 55430.35 88888.00 2007-05-01 23:30:38.500 121 12329.62 68.40 55430.35 88888.00 2007-05-01 23:30:38.625 121 12329.75 68.45 55430.38 88888.00 2007-05-01 23:30:38.750 121 12329.73 68.38 55430.38 88888.00 2007-05-01 23:30:38.875 121 12329.65 68.30 55430.32 88888.00 2007-05-01 23:30:39.000 121 12329.67 68.38 55430.35 88888.00 2007-05-01 23:30:39.125 121 12329.67 68.35 55430.35 88888.00 2007-05-01 23:30:39.250 121 12329.65 68.38 55430.38 88888.00 2007-05-01 23:30:39.375 121 12329.67 68.45 55430.32 88888.00 2007-05-01 23:30:39.500 121 12329.73 68.42 55430.35 88888.00 2007-05-01 23:30:39.625 121 12329.77 68.40 55430.38 88888.00 2007-05-01 23:30:39.750 121 12329.83 68.40 55430.35 88888.00 2007-05-01 23:30:39.875 121 12329.80 68.40 55430.35 88888.00 2007-05-01 23:30:40.000 121 12329.73 68.40 55430.32 88888.00 2007-05-01 23:30:40.125 121 12329.75 68.35 55430.35 88888.00 2007-05-01 23:30:40.250 121 12329.77 68.30 55430.38 88888.00 2007-05-01 23:30:40.375 121 12329.77 68.38 55430.38 88888.00 2007-05-01 23:30:40.500 121 12329.77 68.47 55430.40 88888.00 2007-05-01 23:30:40.625 121 12329.73 68.40 55430.38 88888.00 2007-05-01 23:30:40.750 121 12329.73 68.33 55430.35 88888.00 2007-05-01 23:30:40.875 121 12329.75 68.33 55430.38 88888.00 2007-05-01 23:30:41.000 121 12329.75 68.35 55430.38 88888.00 2007-05-01 23:30:41.125 121 12329.77 68.35 55430.35 88888.00 2007-05-01 23:30:41.250 121 12329.80 68.42 55430.38 88888.00 2007-05-01 23:30:41.375 121 12329.83 68.53 55430.38 88888.00 2007-05-01 23:30:41.500 121 12329.73 68.45 55430.40 88888.00 2007-05-01 23:30:41.625 121 12329.70 68.42 55430.40 88888.00 2007-05-01 23:30:41.750 121 12329.75 68.40 55430.38 88888.00 2007-05-01 23:30:41.875 121 12329.77 68.40 55430.38 88888.00 2007-05-01 23:30:42.000 121 12329.75 68.42 55430.38 88888.00 2007-05-01 23:30:42.125 121 12329.73 68.47 55430.38 88888.00 2007-05-01 23:30:42.250 121 12329.73 68.42 55430.38 88888.00 2007-05-01 23:30:42.375 121 12329.70 68.40 55430.38 88888.00 2007-05-01 23:30:42.500 121 12329.67 68.42 55430.40 88888.00 2007-05-01 23:30:42.625 121 12329.70 68.45 55430.40 88888.00 2007-05-01 23:30:42.750 121 12329.75 68.47 55430.38 88888.00 2007-05-01 23:30:42.875 121 12329.80 68.47 55430.38 88888.00 2007-05-01 23:30:43.000 121 12329.83 68.47 55430.35 88888.00 2007-05-01 23:30:43.125 121 12329.77 68.45 55430.35 88888.00 2007-05-01 23:30:43.250 121 12329.70 68.42 55430.38 88888.00 2007-05-01 23:30:43.375 121 12329.73 68.42 55430.40 88888.00 2007-05-01 23:30:43.500 121 12329.77 68.55 55430.43 88888.00 2007-05-01 23:30:43.625 121 12329.83 68.62 55430.45 88888.00 2007-05-01 23:30:43.750 121 12329.83 68.60 55430.43 88888.00 2007-05-01 23:30:43.875 121 12329.73 68.50 55430.38 88888.00 2007-05-01 23:30:44.000 121 12329.70 68.45 55430.35 88888.00 2007-05-01 23:30:44.125 121 12329.75 68.50 55430.40 88888.00 2007-05-01 23:30:44.250 121 12329.83 68.53 55430.43 88888.00 2007-05-01 23:30:44.375 121 12329.83 68.47 55430.38 88888.00 2007-05-01 23:30:44.500 121 12329.75 68.45 55430.35 88888.00 2007-05-01 23:30:44.625 121 12329.75 68.53 55430.35 88888.00 2007-05-01 23:30:44.750 121 12329.75 68.58 55430.38 88888.00 2007-05-01 23:30:44.875 121 12329.75 68.58 55430.40 88888.00 2007-05-01 23:30:45.000 121 12329.70 68.55 55430.38 88888.00 2007-05-01 23:30:45.125 121 12329.67 68.58 55430.38 88888.00 2007-05-01 23:30:45.250 121 12329.65 68.60 55430.40 88888.00 2007-05-01 23:30:45.375 121 12329.67 68.60 55430.43 88888.00 2007-05-01 23:30:45.500 121 12329.75 68.58 55430.43 88888.00 2007-05-01 23:30:45.625 121 12329.80 68.58 55430.40 88888.00 2007-05-01 23:30:45.750 121 12329.83 68.60 55430.43 88888.00 2007-05-01 23:30:45.875 121 12329.73 68.60 55430.38 88888.00 2007-05-01 23:30:46.000 121 12329.65 68.60 55430.38 88888.00 2007-05-01 23:30:46.125 121 12329.70 68.60 55430.38 88888.00 2007-05-01 23:30:46.250 121 12329.65 68.58 55430.38 88888.00 2007-05-01 23:30:46.375 121 12329.65 68.55 55430.38 88888.00 2007-05-01 23:30:46.500 121 12329.62 68.60 55430.43 88888.00 2007-05-01 23:30:46.625 121 12329.70 68.62 55430.43 88888.00 2007-05-01 23:30:46.750 121 12329.67 68.60 55430.43 88888.00 2007-05-01 23:30:46.875 121 12329.60 68.60 55430.43 88888.00 2007-05-01 23:30:47.000 121 12329.65 68.62 55430.40 88888.00 2007-05-01 23:30:47.125 121 12329.67 68.65 55430.40 88888.00 2007-05-01 23:30:47.250 121 12329.60 68.60 55430.43 88888.00 2007-05-01 23:30:47.375 121 12329.58 68.58 55430.43 88888.00 2007-05-01 23:30:47.500 121 12329.62 68.60 55430.43 88888.00 2007-05-01 23:30:47.625 121 12329.65 68.67 55430.43 88888.00 2007-05-01 23:30:47.750 121 12329.60 68.67 55430.45 88888.00 2007-05-01 23:30:47.875 121 12329.58 68.67 55430.43 88888.00 2007-05-01 23:30:48.000 121 12329.55 68.67 55430.40 88888.00 2007-05-01 23:30:48.125 121 12329.52 68.65 55430.45 88888.00 2007-05-01 23:30:48.250 121 12329.52 68.67 55430.45 88888.00 2007-05-01 23:30:48.375 121 12329.62 68.72 55430.45 88888.00 2007-05-01 23:30:48.500 121 12329.62 68.70 55430.43 88888.00 2007-05-01 23:30:48.625 121 12329.55 68.67 55430.40 88888.00 2007-05-01 23:30:48.750 121 12329.50 68.67 55430.43 88888.00 2007-05-01 23:30:48.875 121 12329.52 68.62 55430.43 88888.00 2007-05-01 23:30:49.000 121 12329.58 68.65 55430.45 88888.00 2007-05-01 23:30:49.125 121 12329.55 68.65 55430.45 88888.00 2007-05-01 23:30:49.250 121 12329.48 68.65 55430.45 88888.00 2007-05-01 23:30:49.375 121 12329.55 68.72 55430.45 88888.00 2007-05-01 23:30:49.500 121 12329.52 68.70 55430.47 88888.00 2007-05-01 23:30:49.625 121 12329.50 68.70 55430.45 88888.00 2007-05-01 23:30:49.750 121 12329.50 68.67 55430.45 88888.00 2007-05-01 23:30:49.875 121 12329.42 68.70 55430.45 88888.00 2007-05-01 23:30:50.000 121 12329.40 68.70 55430.45 88888.00 2007-05-01 23:30:50.125 121 12329.42 68.70 55430.50 88888.00 2007-05-01 23:30:50.250 121 12329.40 68.70 55430.47 88888.00 2007-05-01 23:30:50.375 121 12329.42 68.78 55430.47 88888.00 2007-05-01 23:30:50.500 121 12329.38 68.75 55430.47 88888.00 2007-05-01 23:30:50.625 121 12329.45 68.67 55430.47 88888.00 2007-05-01 23:30:50.750 121 12329.48 68.65 55430.47 88888.00 2007-05-01 23:30:50.875 121 12329.45 68.67 55430.45 88888.00 2007-05-01 23:30:51.000 121 12329.40 68.62 55430.45 88888.00 2007-05-01 23:30:51.125 121 12329.38 68.67 55430.45 88888.00 2007-05-01 23:30:51.250 121 12329.27 68.67 55430.45 88888.00 2007-05-01 23:30:51.375 121 12329.23 68.67 55430.45 88888.00 2007-05-01 23:30:51.500 121 12329.25 68.62 55430.50 88888.00 2007-05-01 23:30:51.625 121 12329.27 68.60 55430.50 88888.00 2007-05-01 23:30:51.750 121 12329.33 68.62 55430.50 88888.00 2007-05-01 23:30:51.875 121 12329.27 68.67 55430.47 88888.00 2007-05-01 23:30:52.000 121 12329.23 68.65 55430.47 88888.00 2007-05-01 23:30:52.125 121 12329.17 68.70 55430.47 88888.00 2007-05-01 23:30:52.250 121 12329.17 68.67 55430.47 88888.00 2007-05-01 23:30:52.375 121 12329.15 68.65 55430.45 88888.00 2007-05-01 23:30:52.500 121 12329.17 68.67 55430.45 88888.00 2007-05-01 23:30:52.625 121 12329.12 68.72 55430.50 88888.00 2007-05-01 23:30:52.750 121 12329.17 68.72 55430.53 88888.00 2007-05-01 23:30:52.875 121 12329.20 68.72 55430.50 88888.00 2007-05-01 23:30:53.000 121 12329.15 68.67 55430.50 88888.00 2007-05-01 23:30:53.125 121 12329.12 68.67 55430.53 88888.00 2007-05-01 23:30:53.250 121 12329.17 68.67 55430.55 88888.00 2007-05-01 23:30:53.375 121 12329.15 68.65 55430.50 88888.00 2007-05-01 23:30:53.500 121 12329.10 68.65 55430.50 88888.00 2007-05-01 23:30:53.625 121 12329.08 68.70 55430.53 88888.00 2007-05-01 23:30:53.750 121 12329.05 68.72 55430.50 88888.00 2007-05-01 23:30:53.875 121 12329.00 68.70 55430.50 88888.00 2007-05-01 23:30:54.000 121 12329.05 68.72 55430.53 88888.00 2007-05-01 23:30:54.125 121 12329.08 68.78 55430.57 88888.00 2007-05-01 23:30:54.250 121 12329.02 68.70 55430.50 88888.00 2007-05-01 23:30:54.375 121 12329.05 68.70 55430.53 88888.00 2007-05-01 23:30:54.500 121 12329.00 68.72 55430.53 88888.00 2007-05-01 23:30:54.625 121 12328.95 68.78 55430.55 88888.00 2007-05-01 23:30:54.750 121 12329.00 68.80 55430.53 88888.00 2007-05-01 23:30:54.875 121 12328.98 68.75 55430.53 88888.00 2007-05-01 23:30:55.000 121 12328.95 68.72 55430.50 88888.00 2007-05-01 23:30:55.125 121 12328.90 68.75 55430.55 88888.00 2007-05-01 23:30:55.250 121 12328.92 68.78 55430.57 88888.00 2007-05-01 23:30:55.375 121 12329.05 68.80 55430.57 88888.00 2007-05-01 23:30:55.500 121 12329.00 68.75 55430.57 88888.00 2007-05-01 23:30:55.625 121 12328.88 68.72 55430.57 88888.00 2007-05-01 23:30:55.750 121 12328.88 68.72 55430.57 88888.00 2007-05-01 23:30:55.875 121 12328.85 68.80 55430.60 88888.00 2007-05-01 23:30:56.000 121 12328.85 68.78 55430.57 88888.00 2007-05-01 23:30:56.125 121 12328.77 68.70 55430.55 88888.00 2007-05-01 23:30:56.250 121 12328.67 68.67 55430.50 88888.00 2007-05-01 23:30:56.375 121 12328.70 68.72 55430.53 88888.00 2007-05-01 23:30:56.500 121 12328.73 68.67 55430.55 88888.00 2007-05-01 23:30:56.625 121 12328.73 68.70 55430.55 88888.00 2007-05-01 23:30:56.750 121 12328.70 68.70 55430.57 88888.00 2007-05-01 23:30:56.875 121 12328.70 68.70 55430.55 88888.00 2007-05-01 23:30:57.000 121 12328.67 68.70 55430.55 88888.00 2007-05-01 23:30:57.125 121 12328.62 68.70 55430.55 88888.00 2007-05-01 23:30:57.250 121 12328.60 68.70 55430.57 88888.00 2007-05-01 23:30:57.375 121 12328.67 68.75 55430.55 88888.00 2007-05-01 23:30:57.500 121 12328.77 68.78 55430.57 88888.00 2007-05-01 23:30:57.625 121 12328.73 68.75 55430.60 88888.00 2007-05-01 23:30:57.750 121 12328.67 68.72 55430.60 88888.00 2007-05-01 23:30:57.875 121 12328.73 68.78 55430.60 88888.00 2007-05-01 23:30:58.000 121 12328.62 68.78 55430.57 88888.00 2007-05-01 23:30:58.125 121 12328.58 68.72 55430.60 88888.00 2007-05-01 23:30:58.250 121 12328.55 68.72 55430.65 88888.00 2007-05-01 23:30:58.375 121 12328.58 68.75 55430.65 88888.00 2007-05-01 23:30:58.500 121 12328.55 68.70 55430.65 88888.00 2007-05-01 23:30:58.625 121 12328.52 68.70 55430.65 88888.00 2007-05-01 23:30:58.750 121 12328.55 68.75 55430.68 88888.00 2007-05-01 23:30:58.875 121 12328.50 68.70 55430.65 88888.00 2007-05-01 23:30:59.000 121 12328.40 68.65 55430.65 88888.00 2007-05-01 23:30:59.125 121 12328.42 68.67 55430.68 88888.00 2007-05-01 23:30:59.250 121 12328.40 68.70 55430.70 88888.00 2007-05-01 23:30:59.375 121 12328.42 68.72 55430.68 88888.00 2007-05-01 23:30:59.500 121 12328.52 68.75 55430.68 88888.00 2007-05-01 23:30:59.625 121 12328.48 68.67 55430.65 88888.00 2007-05-01 23:30:59.750 121 12328.40 68.70 55430.68 88888.00 2007-05-01 23:30:59.875 121 12328.40 68.67 55430.70 88888.00 2007-05-01 23:31:00.000 121 12328.42 68.62 55430.68 88888.00 2007-05-01 23:31:00.125 121 12328.35 68.65 55430.65 88888.00 2007-05-01 23:31:00.250 121 12328.25 68.65 55430.65 88888.00 2007-05-01 23:31:00.375 121 12328.27 68.67 55430.65 88888.00 2007-05-01 23:31:00.500 121 12328.25 68.67 55430.68 88888.00 2007-05-01 23:31:00.625 121 12328.35 68.67 55430.70 88888.00 2007-05-01 23:31:00.750 121 12328.38 68.70 55430.75 88888.00 2007-05-01 23:31:00.875 121 12328.33 68.67 55430.72 88888.00 2007-05-01 23:31:01.000 121 12328.30 68.70 55430.72 88888.00 2007-05-01 23:31:01.125 121 12328.27 68.75 55430.72 88888.00 2007-05-01 23:31:01.250 121 12328.20 68.75 55430.72 88888.00 2007-05-01 23:31:01.375 121 12328.17 68.75 55430.70 88888.00 2007-05-01 23:31:01.500 121 12328.23 68.72 55430.70 88888.00 2007-05-01 23:31:01.625 121 12328.23 68.67 55430.72 88888.00 2007-05-01 23:31:01.750 121 12328.12 68.67 55430.72 88888.00 2007-05-01 23:31:01.875 121 12328.10 68.70 55430.75 88888.00 2007-05-01 23:31:02.000 121 12328.10 68.62 55430.70 88888.00 2007-05-01 23:31:02.125 121 12328.10 68.62 55430.75 88888.00 2007-05-01 23:31:02.250 121 12328.10 68.70 55430.75 88888.00 2007-05-01 23:31:02.375 121 12328.08 68.72 55430.70 88888.00 2007-05-01 23:31:02.500 121 12328.00 68.67 55430.72 88888.00 2007-05-01 23:31:02.625 121 12327.92 68.70 55430.75 88888.00 2007-05-01 23:31:02.750 121 12327.92 68.72 55430.75 88888.00 2007-05-01 23:31:02.875 121 12327.90 68.72 55430.72 88888.00 2007-05-01 23:31:03.000 121 12327.85 68.72 55430.72 88888.00 2007-05-01 23:31:03.125 121 12327.85 68.70 55430.72 88888.00 2007-05-01 23:31:03.250 121 12327.83 68.65 55430.75 88888.00 2007-05-01 23:31:03.375 121 12327.85 68.67 55430.75 88888.00 2007-05-01 23:31:03.500 121 12327.77 68.70 55430.78 88888.00 2007-05-01 23:31:03.625 121 12327.77 68.67 55430.75 88888.00 2007-05-01 23:31:03.750 121 12327.85 68.67 55430.75 88888.00 2007-05-01 23:31:03.875 121 12327.80 68.67 55430.75 88888.00 2007-05-01 23:31:04.000 121 12327.77 68.67 55430.75 88888.00 2007-05-01 23:31:04.125 121 12327.75 68.67 55430.78 88888.00 2007-05-01 23:31:04.250 121 12327.75 68.67 55430.80 88888.00 2007-05-01 23:31:04.375 121 12327.70 68.72 55430.82 88888.00 2007-05-01 23:31:04.500 121 12327.65 68.67 55430.80 88888.00 2007-05-01 23:31:04.625 121 12327.70 68.70 55430.78 88888.00 2007-05-01 23:31:04.750 121 12327.67 68.70 55430.78 88888.00 2007-05-01 23:31:04.875 121 12327.67 68.62 55430.78 88888.00 2007-05-01 23:31:05.000 121 12327.62 68.62 55430.78 88888.00 2007-05-01 23:31:05.125 121 12327.55 68.60 55430.78 88888.00 2007-05-01 23:31:05.250 121 12327.52 68.60 55430.80 88888.00 2007-05-01 23:31:05.375 121 12327.55 68.62 55430.80 88888.00 2007-05-01 23:31:05.500 121 12327.55 68.67 55430.80 88888.00 2007-05-01 23:31:05.625 121 12327.52 68.67 55430.82 88888.00 2007-05-01 23:31:05.750 121 12327.50 68.65 55430.82 88888.00 2007-05-01 23:31:05.875 121 12327.45 68.60 55430.80 88888.00 2007-05-01 23:31:06.000 121 12327.38 68.60 55430.80 88888.00 2007-05-01 23:31:06.125 121 12327.30 68.65 55430.80 88888.00 2007-05-01 23:31:06.250 121 12327.33 68.67 55430.82 88888.00 2007-05-01 23:31:06.375 121 12327.38 68.67 55430.85 88888.00 2007-05-01 23:31:06.500 121 12327.42 68.70 55430.85 88888.00 2007-05-01 23:31:06.625 121 12327.40 68.70 55430.85 88888.00 2007-05-01 23:31:06.750 121 12327.33 68.65 55430.85 88888.00 2007-05-01 23:31:06.875 121 12327.30 68.65 55430.85 88888.00 2007-05-01 23:31:07.000 121 12327.33 68.67 55430.80 88888.00 2007-05-01 23:31:07.125 121 12327.27 68.65 55430.82 88888.00 2007-05-01 23:31:07.250 121 12327.15 68.62 55430.80 88888.00 2007-05-01 23:31:07.375 121 12327.10 68.60 55430.80 88888.00 2007-05-01 23:31:07.500 121 12327.10 68.62 55430.82 88888.00 2007-05-01 23:31:07.625 121 12327.20 68.58 55430.85 88888.00 2007-05-01 23:31:07.750 121 12327.23 68.60 55430.85 88888.00 2007-05-01 23:31:07.875 121 12327.20 68.65 55430.85 88888.00 2007-05-01 23:31:08.000 121 12327.10 68.67 55430.88 88888.00 2007-05-01 23:31:08.125 121 12327.10 68.70 55430.90 88888.00 2007-05-01 23:31:08.250 121 12327.10 68.65 55430.88 88888.00 2007-05-01 23:31:08.375 121 12327.10 68.62 55430.88 88888.00 2007-05-01 23:31:08.500 121 12327.05 68.62 55430.90 88888.00 2007-05-01 23:31:08.625 121 12327.10 68.67 55430.88 88888.00 2007-05-01 23:31:08.750 121 12327.15 68.72 55430.90 88888.00 2007-05-01 23:31:08.875 121 12327.15 68.67 55430.85 88888.00 2007-05-01 23:31:09.000 121 12327.05 68.65 55430.85 88888.00 2007-05-01 23:31:09.125 121 12326.90 68.58 55430.82 88888.00 2007-05-01 23:31:09.250 121 12326.88 68.62 55430.85 88888.00 2007-05-01 23:31:09.375 121 12326.95 68.65 55430.85 88888.00 2007-05-01 23:31:09.500 121 12326.92 68.62 55430.88 88888.00 2007-05-01 23:31:09.625 121 12326.90 68.62 55430.88 88888.00 2007-05-01 23:31:09.750 121 12326.92 68.67 55430.88 88888.00 2007-05-01 23:31:09.875 121 12326.98 68.65 55430.88 88888.00 2007-05-01 23:31:10.000 121 12326.98 68.65 55430.85 88888.00 2007-05-01 23:31:10.125 121 12326.95 68.60 55430.88 88888.00 2007-05-01 23:31:10.250 121 12326.88 68.58 55430.88 88888.00 2007-05-01 23:31:10.375 121 12326.83 68.58 55430.88 88888.00 2007-05-01 23:31:10.500 121 12326.83 68.60 55430.93 88888.00 2007-05-01 23:31:10.625 121 12326.85 68.60 55430.90 88888.00 2007-05-01 23:31:10.750 121 12326.95 68.62 55430.93 88888.00 2007-05-01 23:31:10.875 121 12326.95 68.65 55430.95 88888.00 2007-05-01 23:31:11.000 121 12326.92 68.60 55430.95 88888.00 2007-05-01 23:31:11.125 121 12326.83 68.58 55430.93 88888.00 2007-05-01 23:31:11.250 121 12326.75 68.58 55430.90 88888.00 2007-05-01 23:31:11.375 121 12326.80 68.62 55430.90 88888.00 2007-05-01 23:31:11.500 121 12326.85 68.65 55430.95 88888.00 2007-05-01 23:31:11.625 121 12326.83 68.62 55430.93 88888.00 2007-05-01 23:31:11.750 121 12326.80 68.58 55430.93 88888.00 2007-05-01 23:31:11.875 121 12326.77 68.62 55430.93 88888.00 2007-05-01 23:31:12.000 121 12326.80 68.65 55430.95 88888.00 2007-05-01 23:31:12.125 121 12326.77 68.62 55430.93 88888.00 2007-05-01 23:31:12.250 121 12326.73 68.65 55430.95 88888.00 2007-05-01 23:31:12.375 121 12326.73 68.70 55430.95 88888.00 2007-05-01 23:31:12.500 121 12326.67 68.65 55430.97 88888.00 2007-05-01 23:31:12.625 121 12326.70 68.65 55430.95 88888.00 2007-05-01 23:31:12.750 121 12326.70 68.65 55430.95 88888.00 2007-05-01 23:31:12.875 121 12326.73 68.65 55430.95 88888.00 2007-05-01 23:31:13.000 121 12326.70 68.60 55430.95 88888.00 2007-05-01 23:31:13.125 121 12326.60 68.53 55430.95 88888.00 2007-05-01 23:31:13.250 121 12326.60 68.55 55430.97 88888.00 2007-05-01 23:31:13.375 121 12326.65 68.60 55430.95 88888.00 2007-05-01 23:31:13.500 121 12326.65 68.60 55430.95 88888.00 2007-05-01 23:31:13.625 121 12326.58 68.55 55430.93 88888.00 2007-05-01 23:31:13.750 121 12326.58 68.55 55430.95 88888.00 2007-05-01 23:31:13.875 121 12326.58 68.55 55430.97 88888.00 2007-05-01 23:31:14.000 121 12326.60 68.53 55430.95 88888.00 2007-05-01 23:31:14.125 121 12326.55 68.53 55430.97 88888.00 2007-05-01 23:31:14.250 121 12326.52 68.58 55430.95 88888.00 2007-05-01 23:31:14.375 121 12326.55 68.55 55430.93 88888.00 2007-05-01 23:31:14.500 121 12326.50 68.55 55430.95 88888.00 2007-05-01 23:31:14.625 121 12326.50 68.58 55430.95 88888.00 2007-05-01 23:31:14.750 121 12326.52 68.62 55431.00 88888.00 2007-05-01 23:31:14.875 121 12326.52 68.62 55431.00 88888.00 2007-05-01 23:31:15.000 121 12326.50 68.62 55430.95 88888.00 2007-05-01 23:31:15.125 121 12326.48 68.62 55430.95 88888.00 2007-05-01 23:31:15.250 121 12326.42 68.55 55431.00 88888.00 2007-05-01 23:31:15.375 121 12326.40 68.50 55431.00 88888.00 2007-05-01 23:31:15.500 121 12326.42 68.53 55430.95 88888.00 2007-05-01 23:31:15.625 121 12326.42 68.58 55430.95 88888.00 2007-05-01 23:31:15.750 121 12326.45 68.65 55430.95 88888.00 2007-05-01 23:31:15.875 121 12326.52 68.62 55430.93 88888.00 2007-05-01 23:31:16.000 121 12326.60 68.58 55430.95 88888.00 2007-05-01 23:31:16.125 121 12326.55 68.60 55430.97 88888.00 2007-05-01 23:31:16.250 121 12326.50 68.58 55430.95 88888.00 2007-05-01 23:31:16.375 121 12326.50 68.50 55430.93 88888.00 2007-05-01 23:31:16.500 121 12326.45 68.58 55430.95 88888.00 2007-05-01 23:31:16.625 121 12326.45 68.60 55430.95 88888.00 2007-05-01 23:31:16.750 121 12326.38 68.58 55430.95 88888.00 2007-05-01 23:31:16.875 121 12326.42 68.55 55430.97 88888.00 2007-05-01 23:31:17.000 121 12326.42 68.53 55430.95 88888.00 2007-05-01 23:31:17.125 121 12326.45 68.60 55431.00 88888.00 2007-05-01 23:31:17.250 121 12326.40 68.60 55430.97 88888.00 2007-05-01 23:31:17.375 121 12326.35 68.58 55430.95 88888.00 2007-05-01 23:31:17.500 121 12326.38 68.53 55430.95 88888.00 2007-05-01 23:31:17.625 121 12326.42 68.53 55430.97 88888.00 2007-05-01 23:31:17.750 121 12326.45 68.50 55431.00 88888.00 2007-05-01 23:31:17.875 121 12326.42 68.50 55430.97 88888.00 2007-05-01 23:31:18.000 121 12326.38 68.55 55430.97 88888.00 2007-05-01 23:31:18.125 121 12326.35 68.53 55430.97 88888.00 2007-05-01 23:31:18.250 121 12326.33 68.55 55431.00 88888.00 2007-05-01 23:31:18.375 121 12326.33 68.53 55430.95 88888.00 2007-05-01 23:31:18.500 121 12326.27 68.42 55430.90 88888.00 2007-05-01 23:31:18.625 121 12326.23 68.42 55430.93 88888.00 2007-05-01 23:31:18.750 121 12326.35 68.53 55430.97 88888.00 2007-05-01 23:31:18.875 121 12326.38 68.58 55431.00 88888.00 2007-05-01 23:31:19.000 121 12326.38 68.58 55431.03 88888.00 2007-05-01 23:31:19.125 121 12326.25 68.50 55431.00 88888.00 2007-05-01 23:31:19.250 121 12326.25 68.50 55430.97 88888.00 2007-05-01 23:31:19.375 121 12326.30 68.53 55431.00 88888.00 2007-05-01 23:31:19.500 121 12326.27 68.53 55431.00 88888.00 2007-05-01 23:31:19.625 121 12326.17 68.45 55430.95 88888.00 2007-05-01 23:31:19.750 121 12326.15 68.50 55431.00 88888.00 2007-05-01 23:31:19.875 121 12326.15 68.45 55431.00 88888.00 2007-05-01 23:31:20.000 121 12326.17 68.47 55430.95 88888.00 2007-05-01 23:31:20.125 121 12326.20 68.53 55430.95 88888.00 2007-05-01 23:31:20.250 121 12326.15 68.50 55431.00 88888.00 2007-05-01 23:31:20.375 121 12326.17 68.50 55431.00 88888.00 2007-05-01 23:31:20.500 121 12326.23 68.50 55431.03 88888.00 2007-05-01 23:31:20.625 121 12326.15 68.53 55431.00 88888.00 2007-05-01 23:31:20.750 121 12326.15 68.55 55430.97 88888.00 2007-05-01 23:31:20.875 121 12326.17 68.50 55430.97 88888.00 2007-05-01 23:31:21.000 121 12326.23 68.50 55430.95 88888.00 2007-05-01 23:31:21.125 121 12326.20 68.45 55430.95 88888.00 2007-05-01 23:31:21.250 121 12326.15 68.42 55430.93 88888.00 2007-05-01 23:31:21.375 121 12326.17 68.47 55430.95 88888.00 2007-05-01 23:31:21.500 121 12326.25 68.58 55431.00 88888.00 2007-05-01 23:31:21.625 121 12326.20 68.53 55430.95 88888.00 2007-05-01 23:31:21.750 121 12326.12 68.45 55430.95 88888.00 2007-05-01 23:31:21.875 121 12326.05 68.42 55430.95 88888.00 2007-05-01 23:31:22.000 121 12326.08 68.45 55430.93 88888.00 2007-05-01 23:31:22.125 121 12326.12 68.47 55430.93 88888.00 2007-05-01 23:31:22.250 121 12326.12 68.42 55430.93 88888.00 2007-05-01 23:31:22.375 121 12326.12 68.42 55430.93 88888.00 2007-05-01 23:31:22.500 121 12326.12 68.45 55430.95 88888.00 2007-05-01 23:31:22.625 121 12326.08 68.53 55430.97 88888.00 2007-05-01 23:31:22.750 121 12326.12 68.53 55430.97 88888.00 2007-05-01 23:31:22.875 121 12326.15 68.55 55431.00 88888.00 2007-05-01 23:31:23.000 121 12326.23 68.50 55430.97 88888.00 2007-05-01 23:31:23.125 121 12326.20 68.47 55430.95 88888.00 2007-05-01 23:31:23.250 121 12326.02 68.45 55430.95 88888.00 2007-05-01 23:31:23.375 121 12326.00 68.42 55430.95 88888.00 2007-05-01 23:31:23.500 121 12326.10 68.42 55430.95 88888.00 2007-05-01 23:31:23.625 121 12326.15 68.45 55430.93 88888.00 2007-05-01 23:31:23.750 121 12326.08 68.40 55430.88 88888.00 2007-05-01 23:31:23.875 121 12326.08 68.42 55430.93 88888.00 2007-05-01 23:31:24.000 121 12326.10 68.40 55430.93 88888.00 2007-05-01 23:31:24.125 121 12326.17 68.38 55430.95 88888.00 2007-05-01 23:31:24.250 121 12326.20 68.40 55430.95 88888.00 2007-05-01 23:31:24.375 121 12326.17 68.42 55430.95 88888.00 2007-05-01 23:31:24.500 121 12326.17 68.40 55430.97 88888.00 2007-05-01 23:31:24.625 121 12326.12 68.42 55430.97 88888.00 2007-05-01 23:31:24.750 121 12326.08 68.45 55430.95 88888.00 2007-05-01 23:31:24.875 121 12326.00 68.45 55430.97 88888.00 2007-05-01 23:31:25.000 121 12326.02 68.40 55430.95 88888.00 2007-05-01 23:31:25.125 121 12326.05 68.40 55430.95 88888.00 2007-05-01 23:31:25.250 121 12325.98 68.40 55430.95 88888.00 2007-05-01 23:31:25.375 121 12325.95 68.40 55430.97 88888.00 2007-05-01 23:31:25.500 121 12326.10 68.42 55430.95 88888.00 2007-05-01 23:31:25.625 121 12326.15 68.45 55430.93 88888.00 2007-05-01 23:31:25.750 121 12326.08 68.45 55430.93 88888.00 2007-05-01 23:31:25.875 121 12326.08 68.42 55430.95 88888.00 2007-05-01 23:31:26.000 121 12326.10 68.38 55430.95 88888.00 2007-05-01 23:31:26.125 121 12326.08 68.42 55430.93 88888.00 2007-05-01 23:31:26.250 121 12326.02 68.42 55430.93 88888.00 2007-05-01 23:31:26.375 121 12326.10 68.40 55430.90 88888.00 2007-05-01 23:31:26.500 121 12326.08 68.40 55430.90 88888.00 2007-05-01 23:31:26.625 121 12326.02 68.38 55430.93 88888.00 2007-05-01 23:31:26.750 121 12326.00 68.38 55430.90 88888.00 2007-05-01 23:31:26.875 121 12326.02 68.38 55430.88 88888.00 2007-05-01 23:31:27.000 121 12326.08 68.40 55430.90 88888.00 2007-05-01 23:31:27.125 121 12326.10 68.40 55430.93 88888.00 2007-05-01 23:31:27.250 121 12326.10 68.38 55430.90 88888.00 2007-05-01 23:31:27.375 121 12326.05 68.33 55430.90 88888.00 2007-05-01 23:31:27.500 121 12325.98 68.33 55430.90 88888.00 2007-05-01 23:31:27.625 121 12326.00 68.38 55430.90 88888.00 2007-05-01 23:31:27.750 121 12326.00 68.38 55430.90 88888.00 2007-05-01 23:31:27.875 121 12326.02 68.40 55430.90 88888.00 2007-05-01 23:31:28.000 121 12326.02 68.40 55430.90 88888.00 2007-05-01 23:31:28.125 121 12326.00 68.40 55430.88 88888.00 2007-05-01 23:31:28.250 121 12325.95 68.33 55430.82 88888.00 2007-05-01 23:31:28.375 121 12325.95 68.33 55430.88 88888.00 2007-05-01 23:31:28.500 121 12325.95 68.35 55430.90 88888.00 2007-05-01 23:31:28.625 121 12325.98 68.38 55430.88 88888.00 2007-05-01 23:31:28.750 121 12325.98 68.40 55430.88 88888.00 2007-05-01 23:31:28.875 121 12326.02 68.42 55430.88 88888.00 2007-05-01 23:31:29.000 121 12326.00 68.45 55430.88 88888.00 2007-05-01 23:31:29.125 121 12326.00 68.42 55430.88 88888.00 2007-05-01 23:31:29.250 121 12325.95 68.35 55430.88 88888.00 2007-05-01 23:31:29.375 121 12325.95 68.33 55430.88 88888.00 2007-05-01 23:31:29.500 121 12326.02 68.38 55430.90 88888.00 2007-05-01 23:31:29.625 121 12326.05 68.40 55430.90 88888.00 2007-05-01 23:31:29.750 121 12326.05 68.35 55430.85 88888.00 2007-05-01 23:31:29.875 121 12326.05 68.40 55430.88 88888.00 2007-05-01 23:31:30.000 121 12326.12 68.42 55430.88 88888.00 2007-05-01 23:31:30.125 121 12326.20 68.45 55430.93 88888.00 2007-05-01 23:31:30.250 121 12326.10 68.38 55430.85 88888.00 2007-05-01 23:31:30.375 121 12326.02 68.30 55430.82 88888.00 2007-05-01 23:31:30.500 121 12326.00 68.30 55430.82 88888.00 2007-05-01 23:31:30.625 121 12326.00 68.38 55430.85 88888.00 2007-05-01 23:31:30.750 121 12326.05 68.40 55430.88 88888.00 2007-05-01 23:31:30.875 121 12326.02 68.35 55430.88 88888.00 2007-05-01 23:31:31.000 121 12326.02 68.30 55430.85 88888.00 2007-05-01 23:31:31.125 121 12325.98 68.30 55430.85 88888.00 2007-05-01 23:31:31.250 121 12325.95 68.35 55430.82 88888.00 2007-05-01 23:31:31.375 121 12326.05 68.35 55430.85 88888.00 2007-05-01 23:31:31.500 121 12326.08 68.35 55430.85 88888.00 2007-05-01 23:31:31.625 121 12326.08 68.35 55430.85 88888.00 2007-05-01 23:31:31.750 121 12326.08 68.33 55430.85 88888.00 2007-05-01 23:31:31.875 121 12326.08 68.28 55430.82 88888.00 2007-05-01 23:31:32.000 121 12326.02 68.33 55430.80 88888.00 2007-05-01 23:31:32.125 121 12326.02 68.35 55430.80 88888.00 2007-05-01 23:31:32.250 121 12326.00 68.33 55430.82 88888.00 2007-05-01 23:31:32.375 121 12326.00 68.35 55430.82 88888.00 2007-05-01 23:31:32.500 121 12326.02 68.40 55430.85 88888.00 2007-05-01 23:31:32.625 121 12326.10 68.40 55430.85 88888.00 2007-05-01 23:31:32.750 121 12326.12 68.38 55430.85 88888.00 2007-05-01 23:31:32.875 121 12326.08 68.33 55430.82 88888.00 2007-05-01 23:31:33.000 121 12325.95 68.28 55430.80 88888.00 2007-05-01 23:31:33.125 121 12326.05 68.35 55430.85 88888.00 2007-05-01 23:31:33.250 121 12326.10 68.40 55430.85 88888.00 2007-05-01 23:31:33.375 121 12326.08 68.35 55430.85 88888.00 2007-05-01 23:31:33.500 121 12326.08 68.33 55430.85 88888.00 2007-05-01 23:31:33.625 121 12326.08 68.38 55430.88 88888.00 2007-05-01 23:31:33.750 121 12326.00 68.38 55430.85 88888.00 2007-05-01 23:31:33.875 121 12325.95 68.33 55430.82 88888.00 2007-05-01 23:31:34.000 121 12325.98 68.25 55430.82 88888.00 2007-05-01 23:31:34.125 121 12326.02 68.33 55430.82 88888.00 2007-05-01 23:31:34.250 121 12326.00 68.30 55430.80 88888.00 2007-05-01 23:31:34.375 121 12326.02 68.28 55430.80 88888.00 2007-05-01 23:31:34.500 121 12326.00 68.22 55430.78 88888.00 2007-05-01 23:31:34.625 121 12326.02 68.25 55430.80 88888.00 2007-05-01 23:31:34.750 121 12326.02 68.30 55430.78 88888.00 2007-05-01 23:31:34.875 121 12326.05 68.35 55430.78 88888.00 2007-05-01 23:31:35.000 121 12326.02 68.38 55430.80 88888.00 2007-05-01 23:31:35.125 121 12326.00 68.30 55430.78 88888.00 2007-05-01 23:31:35.250 121 12325.92 68.22 55430.75 88888.00 2007-05-01 23:31:35.375 121 12325.92 68.28 55430.75 88888.00 2007-05-01 23:31:35.500 121 12325.98 68.33 55430.80 88888.00 2007-05-01 23:31:35.625 121 12326.02 68.28 55430.80 88888.00 2007-05-01 23:31:35.750 121 12325.90 68.22 55430.75 88888.00 2007-05-01 23:31:35.875 121 12325.90 68.25 55430.72 88888.00 2007-05-01 23:31:36.000 121 12325.98 68.30 55430.72 88888.00 2007-05-01 23:31:36.125 121 12325.98 68.30 55430.72 88888.00 2007-05-01 23:31:36.250 121 12325.98 68.33 55430.78 88888.00 2007-05-01 23:31:36.375 121 12326.00 68.35 55430.72 88888.00 2007-05-01 23:31:36.500 121 12326.00 68.38 55430.75 88888.00 2007-05-01 23:31:36.625 121 12325.95 68.33 55430.72 88888.00 2007-05-01 23:31:36.750 121 12325.98 68.30 55430.72 88888.00 2007-05-01 23:31:36.875 121 12325.92 68.33 55430.72 88888.00 2007-05-01 23:31:37.000 121 12325.83 68.30 55430.72 88888.00 2007-05-01 23:31:37.125 121 12325.90 68.28 55430.75 88888.00 2007-05-01 23:31:37.250 121 12325.98 68.28 55430.72 88888.00 2007-05-01 23:31:37.375 121 12326.00 68.28 55430.72 88888.00 2007-05-01 23:31:37.500 121 12326.02 68.33 55430.75 88888.00 2007-05-01 23:31:37.625 121 12326.05 68.33 55430.78 88888.00 2007-05-01 23:31:37.750 121 12326.05 68.38 55430.75 88888.00 2007-05-01 23:31:37.875 121 12326.02 68.38 55430.75 88888.00 2007-05-01 23:31:38.000 121 12325.90 68.35 55430.78 88888.00 2007-05-01 23:31:38.125 121 12325.92 68.38 55430.75 88888.00 2007-05-01 23:31:38.250 121 12325.95 68.33 55430.68 88888.00 2007-05-01 23:31:38.375 121 12325.92 68.28 55430.68 88888.00 2007-05-01 23:31:38.500 121 12325.92 68.30 55430.70 88888.00 2007-05-01 23:31:38.625 121 12325.95 68.35 55430.72 88888.00 2007-05-01 23:31:38.750 121 12325.98 68.38 55430.72 88888.00 2007-05-01 23:31:38.875 121 12326.05 68.35 55430.72 88888.00 2007-05-01 23:31:39.000 121 12326.00 68.35 55430.70 88888.00 2007-05-01 23:31:39.125 121 12325.83 68.35 55430.70 88888.00 2007-05-01 23:31:39.250 121 12325.83 68.30 55430.68 88888.00 2007-05-01 23:31:39.375 121 12325.92 68.33 55430.70 88888.00 2007-05-01 23:31:39.500 121 12325.95 68.35 55430.72 88888.00 2007-05-01 23:31:39.625 121 12325.98 68.38 55430.70 88888.00 2007-05-01 23:31:39.750 121 12325.95 68.38 55430.70 88888.00 2007-05-01 23:31:39.875 121 12325.98 68.40 55430.72 88888.00 2007-05-01 23:31:40.000 121 12325.92 68.38 55430.68 88888.00 2007-05-01 23:31:40.125 121 12325.92 68.38 55430.72 88888.00 2007-05-01 23:31:40.250 121 12325.90 68.35 55430.70 88888.00 2007-05-01 23:31:40.375 121 12325.90 68.42 55430.70 88888.00 2007-05-01 23:31:40.500 121 12325.88 68.50 55430.72 88888.00 2007-05-01 23:31:40.625 121 12325.85 68.45 55430.72 88888.00 2007-05-01 23:31:40.750 121 12325.83 68.40 55430.70 88888.00 2007-05-01 23:31:40.875 121 12325.90 68.40 55430.70 88888.00 2007-05-01 23:31:41.000 121 12326.00 68.42 55430.70 88888.00 2007-05-01 23:31:41.125 121 12325.92 68.42 55430.70 88888.00 2007-05-01 23:31:41.250 121 12325.85 68.42 55430.72 88888.00 2007-05-01 23:31:41.375 121 12325.85 68.40 55430.70 88888.00 2007-05-01 23:31:41.500 121 12325.92 68.40 55430.70 88888.00 2007-05-01 23:31:41.625 121 12325.95 68.40 55430.68 88888.00 2007-05-01 23:31:41.750 121 12325.88 68.35 55430.65 88888.00 2007-05-01 23:31:41.875 121 12325.85 68.35 55430.65 88888.00 2007-05-01 23:31:42.000 121 12325.83 68.40 55430.68 88888.00 2007-05-01 23:31:42.125 121 12325.73 68.35 55430.65 88888.00 2007-05-01 23:31:42.250 121 12325.65 68.38 55430.68 88888.00 2007-05-01 23:31:42.375 121 12325.77 68.40 55430.68 88888.00 2007-05-01 23:31:42.500 121 12325.77 68.40 55430.70 88888.00 2007-05-01 23:31:42.625 121 12325.70 68.40 55430.68 88888.00 2007-05-01 23:31:42.750 121 12325.70 68.38 55430.62 88888.00 2007-05-01 23:31:42.875 121 12325.75 68.38 55430.65 88888.00 2007-05-01 23:31:43.000 121 12325.83 68.42 55430.65 88888.00 2007-05-01 23:31:43.125 121 12325.77 68.42 55430.68 88888.00 2007-05-01 23:31:43.250 121 12325.73 68.42 55430.65 88888.00 2007-05-01 23:31:43.375 121 12325.77 68.45 55430.65 88888.00 2007-05-01 23:31:43.500 121 12325.75 68.40 55430.65 88888.00 2007-05-01 23:31:43.625 121 12325.75 68.40 55430.70 88888.00 2007-05-01 23:31:43.750 121 12325.70 68.38 55430.65 88888.00 2007-05-01 23:31:43.875 121 12325.67 68.40 55430.68 88888.00 2007-05-01 23:31:44.000 121 12325.67 68.40 55430.65 88888.00 2007-05-01 23:31:44.125 121 12325.70 68.42 55430.65 88888.00 2007-05-01 23:31:44.250 121 12325.70 68.38 55430.68 88888.00 2007-05-01 23:31:44.375 121 12325.77 68.42 55430.65 88888.00 2007-05-01 23:31:44.500 121 12325.73 68.47 55430.62 88888.00 2007-05-01 23:31:44.625 121 12325.65 68.45 55430.65 88888.00 2007-05-01 23:31:44.750 121 12325.58 68.38 55430.62 88888.00 2007-05-01 23:31:44.875 121 12325.60 68.35 55430.62 88888.00 2007-05-01 23:31:45.000 121 12325.65 68.40 55430.62 88888.00 2007-05-01 23:31:45.125 121 12325.65 68.50 55430.65 88888.00 2007-05-01 23:31:45.250 121 12325.60 68.53 55430.68 88888.00 2007-05-01 23:31:45.375 121 12325.58 68.50 55430.65 88888.00 2007-05-01 23:31:45.500 121 12325.62 68.55 55430.65 88888.00 2007-05-01 23:31:45.625 121 12325.62 68.53 55430.68 88888.00 2007-05-01 23:31:45.750 121 12325.67 68.47 55430.65 88888.00 2007-05-01 23:31:45.875 121 12325.67 68.50 55430.62 88888.00 2007-05-01 23:31:46.000 121 12325.75 68.53 55430.60 88888.00 2007-05-01 23:31:46.125 121 12325.65 68.50 55430.60 88888.00 2007-05-01 23:31:46.250 121 12325.48 68.45 55430.60 88888.00 2007-05-01 23:31:46.375 121 12325.50 68.45 55430.62 88888.00 2007-05-01 23:31:46.500 121 12325.52 68.53 55430.65 88888.00 2007-05-01 23:31:46.625 121 12325.58 68.45 55430.62 88888.00 2007-05-01 23:31:46.750 121 12325.52 68.42 55430.62 88888.00 2007-05-01 23:31:46.875 121 12325.50 68.45 55430.62 88888.00 2007-05-01 23:31:47.000 121 12325.48 68.45 55430.60 88888.00 2007-05-01 23:31:47.125 121 12325.50 68.50 55430.60 88888.00 2007-05-01 23:31:47.250 121 12325.45 68.50 55430.57 88888.00 2007-05-01 23:31:47.375 121 12325.52 68.50 55430.60 88888.00 2007-05-01 23:31:47.500 121 12325.52 68.50 55430.60 88888.00 2007-05-01 23:31:47.625 121 12325.52 68.45 55430.60 88888.00 2007-05-01 23:31:47.750 121 12325.50 68.45 55430.62 88888.00 2007-05-01 23:31:47.875 121 12325.50 68.47 55430.60 88888.00 2007-05-01 23:31:48.000 121 12325.50 68.45 55430.57 88888.00 2007-05-01 23:31:48.125 121 12325.40 68.45 55430.60 88888.00 2007-05-01 23:31:48.250 121 12325.38 68.53 55430.62 88888.00 2007-05-01 23:31:48.375 121 12325.48 68.62 55430.62 88888.00 2007-05-01 23:31:48.500 121 12325.50 68.62 55430.68 88888.00 2007-05-01 23:31:48.625 121 12325.45 68.58 55430.65 88888.00 2007-05-01 23:31:48.750 121 12325.38 68.50 55430.60 88888.00 2007-05-01 23:31:48.875 121 12325.40 68.50 55430.57 88888.00 2007-05-01 23:31:49.000 121 12325.38 68.50 55430.57 88888.00 2007-05-01 23:31:49.125 121 12325.33 68.50 55430.60 88888.00 2007-05-01 23:31:49.250 121 12325.25 68.53 55430.62 88888.00 2007-05-01 23:31:49.375 121 12325.27 68.50 55430.57 88888.00 2007-05-01 23:31:49.500 121 12325.33 68.55 55430.60 88888.00 2007-05-01 23:31:49.625 121 12325.27 68.53 55430.60 88888.00 2007-05-01 23:31:49.750 121 12325.23 68.47 55430.57 88888.00 2007-05-01 23:31:49.875 121 12325.27 68.53 55430.60 88888.00 2007-05-01 23:31:50.000 121 12325.25 68.53 55430.57 88888.00 2007-05-01 23:31:50.125 121 12325.27 68.55 55430.62 88888.00 2007-05-01 23:31:50.250 121 12325.23 68.47 55430.60 88888.00 2007-05-01 23:31:50.375 121 12325.25 68.47 55430.60 88888.00 2007-05-01 23:31:50.500 121 12325.20 68.47 55430.60 88888.00 2007-05-01 23:31:50.625 121 12325.23 68.50 55430.62 88888.00 2007-05-01 23:31:50.750 121 12325.17 68.55 55430.62 88888.00 2007-05-01 23:31:50.875 121 12325.17 68.55 55430.62 88888.00 2007-05-01 23:31:51.000 121 12325.17 68.47 55430.57 88888.00 2007-05-01 23:31:51.125 121 12325.25 68.47 55430.57 88888.00 2007-05-01 23:31:51.250 121 12325.27 68.55 55430.60 88888.00 2007-05-01 23:31:51.375 121 12325.27 68.60 55430.62 88888.00 2007-05-01 23:31:51.500 121 12325.15 68.47 55430.60 88888.00 2007-05-01 23:31:51.625 121 12325.02 68.42 55430.57 88888.00 2007-05-01 23:31:51.750 121 12325.05 68.47 55430.57 88888.00 2007-05-01 23:31:51.875 121 12325.08 68.50 55430.57 88888.00 2007-05-01 23:31:52.000 121 12325.08 68.45 55430.55 88888.00 2007-05-01 23:31:52.125 121 12325.12 68.50 55430.60 88888.00 2007-05-01 23:31:52.250 121 12325.08 68.47 55430.60 88888.00 2007-05-01 23:31:52.375 121 12325.08 68.50 55430.57 88888.00 2007-05-01 23:31:52.500 121 12325.10 68.53 55430.60 88888.00 2007-05-01 23:31:52.625 121 12325.12 68.53 55430.62 88888.00 2007-05-01 23:31:52.750 121 12325.12 68.58 55430.60 88888.00 2007-05-01 23:31:52.875 121 12325.08 68.53 55430.60 88888.00 2007-05-01 23:31:53.000 121 12325.12 68.53 55430.62 88888.00 2007-05-01 23:31:53.125 121 12325.12 68.53 55430.65 88888.00 2007-05-01 23:31:53.250 121 12325.02 68.45 55430.60 88888.00 2007-05-01 23:31:53.375 121 12325.05 68.45 55430.57 88888.00 2007-05-01 23:31:53.500 121 12325.10 68.55 55430.60 88888.00 2007-05-01 23:31:53.625 121 12325.10 68.47 55430.62 88888.00 2007-05-01 23:31:53.750 121 12325.02 68.45 55430.62 88888.00 2007-05-01 23:31:53.875 121 12324.98 68.45 55430.62 88888.00 2007-05-01 23:31:54.000 121 12324.95 68.45 55430.60 88888.00 2007-05-01 23:31:54.125 121 12324.98 68.50 55430.60 88888.00 2007-05-01 23:31:54.250 121 12324.90 68.47 55430.57 88888.00 2007-05-01 23:31:54.375 121 12324.83 68.42 55430.53 88888.00 2007-05-01 23:31:54.500 121 12324.83 68.42 55430.53 88888.00 2007-05-01 23:31:54.625 121 12324.83 68.40 55430.53 88888.00 2007-05-01 23:31:54.750 121 12324.85 68.42 55430.57 88888.00 2007-05-01 23:31:54.875 121 12324.88 68.40 55430.57 88888.00 2007-05-01 23:31:55.000 121 12324.80 68.35 55430.55 88888.00 2007-05-01 23:31:55.125 121 12324.75 68.38 55430.55 88888.00 2007-05-01 23:31:55.250 121 12324.77 68.42 55430.55 88888.00 2007-05-01 23:31:55.375 121 12324.80 68.40 55430.53 88888.00 2007-05-01 23:31:55.500 121 12324.75 68.38 55430.53 88888.00 2007-05-01 23:31:55.625 121 12324.73 68.40 55430.53 88888.00 2007-05-01 23:31:55.750 121 12324.67 68.38 55430.53 88888.00 2007-05-01 23:31:55.875 121 12324.67 68.42 55430.57 88888.00 2007-05-01 23:31:56.000 121 12324.67 68.45 55430.60 88888.00 2007-05-01 23:31:56.125 121 12324.60 68.45 55430.57 88888.00 2007-05-01 23:31:56.250 121 12324.58 68.38 55430.55 88888.00 2007-05-01 23:31:56.375 121 12324.55 68.42 55430.57 88888.00 2007-05-01 23:31:56.500 121 12324.58 68.50 55430.57 88888.00 2007-05-01 23:31:56.625 121 12324.73 68.50 55430.60 88888.00 2007-05-01 23:31:56.750 121 12324.70 68.42 55430.60 88888.00 2007-05-01 23:31:56.875 121 12324.62 68.42 55430.60 88888.00 2007-05-01 23:31:57.000 121 12324.70 68.45 55430.55 88888.00 2007-05-01 23:31:57.125 121 12324.65 68.47 55430.53 88888.00 2007-05-01 23:31:57.250 121 12324.58 68.42 55430.55 88888.00 2007-05-01 23:31:57.375 121 12324.58 68.40 55430.55 88888.00 2007-05-01 23:31:57.500 121 12324.60 68.40 55430.57 88888.00 2007-05-01 23:31:57.625 121 12324.65 68.45 55430.60 88888.00 2007-05-01 23:31:57.750 121 12324.62 68.45 55430.60 88888.00 2007-05-01 23:31:57.875 121 12324.52 68.38 55430.55 88888.00 2007-05-01 23:31:58.000 121 12324.52 68.35 55430.57 88888.00 2007-05-01 23:31:58.125 121 12324.55 68.42 55430.55 88888.00 2007-05-01 23:31:58.250 121 12324.42 68.45 55430.53 88888.00 2007-05-01 23:31:58.375 121 12324.35 68.40 55430.55 88888.00 2007-05-01 23:31:58.500 121 12324.35 68.38 55430.55 88888.00 2007-05-01 23:31:58.625 121 12324.42 68.42 55430.60 88888.00 2007-05-01 23:31:58.750 121 12324.40 68.40 55430.55 88888.00 2007-05-01 23:31:58.875 121 12324.45 68.42 55430.60 88888.00 2007-05-01 23:31:59.000 121 12324.38 68.47 55430.60 88888.00 2007-05-01 23:31:59.125 121 12324.38 68.47 55430.62 88888.00 2007-05-01 23:31:59.250 121 12324.35 68.42 55430.60 88888.00 2007-05-01 23:31:59.375 121 12324.33 68.42 55430.62 88888.00 2007-05-01 23:31:59.500 121 12324.33 68.50 55430.65 88888.00 2007-05-01 23:31:59.625 121 12324.33 68.45 55430.65 88888.00 2007-05-01 23:31:59.750 121 12324.30 68.35 55430.57 88888.00 2007-05-01 23:31:59.875 121 12324.38 68.30 55430.57 88888.00 2007-05-01 23:32:00.000 121 12324.42 68.38 55430.57 88888.00 2007-05-01 23:32:00.125 121 12324.38 68.40 55430.57 88888.00 2007-05-01 23:32:00.250 121 12324.35 68.47 55430.60 88888.00 2007-05-01 23:32:00.375 121 12324.38 68.47 55430.60 88888.00 2007-05-01 23:32:00.500 121 12324.27 68.40 55430.60 88888.00 2007-05-01 23:32:00.625 121 12324.25 68.35 55430.60 88888.00 2007-05-01 23:32:00.750 121 12324.23 68.38 55430.60 88888.00 2007-05-01 23:32:00.875 121 12324.33 68.42 55430.62 88888.00 2007-05-01 23:32:01.000 121 12324.33 68.42 55430.60 88888.00 2007-05-01 23:32:01.125 121 12324.17 68.35 55430.57 88888.00 2007-05-01 23:32:01.250 121 12324.12 68.28 55430.55 88888.00 2007-05-01 23:32:01.375 121 12324.17 68.35 55430.55 88888.00 2007-05-01 23:32:01.500 121 12324.25 68.40 55430.55 88888.00 2007-05-01 23:32:01.625 121 12324.20 68.38 55430.57 88888.00 2007-05-01 23:32:01.750 121 12324.12 68.38 55430.60 88888.00 2007-05-01 23:32:01.875 121 12324.10 68.35 55430.60 88888.00 2007-05-01 23:32:02.000 121 12324.05 68.35 55430.57 88888.00 2007-05-01 23:32:02.125 121 12324.17 68.38 55430.62 88888.00 2007-05-01 23:32:02.250 121 12324.20 68.35 55430.60 88888.00 2007-05-01 23:32:02.375 121 12324.15 68.33 55430.57 88888.00 2007-05-01 23:32:02.500 121 12324.12 68.33 55430.53 88888.00 2007-05-01 23:32:02.625 121 12324.08 68.33 55430.55 88888.00 2007-05-01 23:32:02.750 121 12324.08 68.40 55430.55 88888.00 2007-05-01 23:32:02.875 121 12324.08 68.42 55430.55 88888.00 2007-05-01 23:32:03.000 121 12324.08 68.42 55430.55 88888.00 2007-05-01 23:32:03.125 121 12324.02 68.35 55430.57 88888.00 2007-05-01 23:32:03.250 121 12324.02 68.33 55430.60 88888.00 2007-05-01 23:32:03.375 121 12324.02 68.35 55430.60 88888.00 2007-05-01 23:32:03.500 121 12323.98 68.33 55430.53 88888.00 2007-05-01 23:32:03.625 121 12323.98 68.30 55430.55 88888.00 2007-05-01 23:32:03.750 121 12323.98 68.35 55430.57 88888.00 2007-05-01 23:32:03.875 121 12324.00 68.35 55430.60 88888.00 2007-05-01 23:32:04.000 121 12324.02 68.35 55430.57 88888.00 2007-05-01 23:32:04.125 121 12324.05 68.33 55430.57 88888.00 2007-05-01 23:32:04.250 121 12324.02 68.33 55430.57 88888.00 2007-05-01 23:32:04.375 121 12324.00 68.28 55430.55 88888.00 2007-05-01 23:32:04.500 121 12323.98 68.30 55430.57 88888.00 2007-05-01 23:32:04.625 121 12323.90 68.38 55430.60 88888.00 2007-05-01 23:32:04.750 121 12323.92 68.38 55430.62 88888.00 2007-05-01 23:32:04.875 121 12323.95 68.33 55430.57 88888.00 2007-05-01 23:32:05.000 121 12323.92 68.30 55430.53 88888.00 2007-05-01 23:32:05.125 121 12323.95 68.35 55430.57 88888.00 2007-05-01 23:32:05.250 121 12323.92 68.42 55430.60 88888.00 2007-05-01 23:32:05.375 121 12323.98 68.45 55430.60 88888.00 2007-05-01 23:32:05.500 121 12323.90 68.35 55430.55 88888.00 2007-05-01 23:32:05.625 121 12323.92 68.35 55430.55 88888.00 2007-05-01 23:32:05.750 121 12323.92 68.38 55430.53 88888.00 2007-05-01 23:32:05.875 121 12323.92 68.40 55430.57 88888.00 2007-05-01 23:32:06.000 121 12323.92 68.38 55430.53 88888.00 2007-05-01 23:32:06.125 121 12323.80 68.28 55430.55 88888.00 2007-05-01 23:32:06.250 121 12323.80 68.33 55430.57 88888.00 2007-05-01 23:32:06.375 121 12323.85 68.38 55430.57 88888.00 2007-05-01 23:32:06.500 121 12323.90 68.35 55430.55 88888.00 2007-05-01 23:32:06.625 121 12323.83 68.35 55430.53 88888.00 2007-05-01 23:32:06.750 121 12323.88 68.33 55430.53 88888.00 2007-05-01 23:32:06.875 121 12323.85 68.35 55430.53 88888.00 2007-05-01 23:32:07.000 121 12323.85 68.35 55430.50 88888.00 2007-05-01 23:32:07.125 121 12323.80 68.40 55430.55 88888.00 2007-05-01 23:32:07.250 121 12323.75 68.40 55430.55 88888.00 2007-05-01 23:32:07.375 121 12323.77 68.38 55430.53 88888.00 2007-05-01 23:32:07.500 121 12323.80 68.35 55430.53 88888.00 2007-05-01 23:32:07.625 121 12323.85 68.40 55430.53 88888.00 2007-05-01 23:32:07.750 121 12323.85 68.38 55430.50 88888.00 2007-05-01 23:32:07.875 121 12323.85 68.38 55430.50 88888.00 2007-05-01 23:32:08.000 121 12323.88 68.40 55430.50 88888.00 2007-05-01 23:32:08.125 121 12323.85 68.38 55430.53 88888.00 2007-05-01 23:32:08.250 121 12323.85 68.30 55430.53 88888.00 2007-05-01 23:32:08.375 121 12323.90 68.33 55430.47 88888.00 2007-05-01 23:32:08.500 121 12323.85 68.38 55430.53 88888.00 2007-05-01 23:32:08.625 121 12323.77 68.42 55430.53 88888.00 2007-05-01 23:32:08.750 121 12323.80 68.35 55430.50 88888.00 2007-05-01 23:32:08.875 121 12323.75 68.35 55430.47 88888.00 2007-05-01 23:32:09.000 121 12323.75 68.35 55430.50 88888.00 2007-05-01 23:32:09.125 121 12323.77 68.40 55430.50 88888.00 2007-05-01 23:32:09.250 121 12323.83 68.38 55430.50 88888.00 2007-05-01 23:32:09.375 121 12323.88 68.40 55430.50 88888.00 2007-05-01 23:32:09.500 121 12323.85 68.40 55430.53 88888.00 2007-05-01 23:32:09.625 121 12323.83 68.38 55430.50 88888.00 2007-05-01 23:32:09.750 121 12323.83 68.33 55430.50 88888.00 2007-05-01 23:32:09.875 121 12323.80 68.35 55430.47 88888.00 2007-05-01 23:32:10.000 121 12323.80 68.38 55430.45 88888.00 2007-05-01 23:32:10.125 121 12323.83 68.38 55430.45 88888.00 2007-05-01 23:32:10.250 121 12323.80 68.35 55430.43 88888.00 2007-05-01 23:32:10.375 121 12323.77 68.33 55430.45 88888.00 2007-05-01 23:32:10.500 121 12323.77 68.33 55430.47 88888.00 2007-05-01 23:32:10.625 121 12323.77 68.30 55430.47 88888.00 2007-05-01 23:32:10.750 121 12323.83 68.35 55430.50 88888.00 2007-05-01 23:32:10.875 121 12323.83 68.30 55430.47 88888.00 2007-05-01 23:32:11.000 121 12323.75 68.30 55430.43 88888.00 2007-05-01 23:32:11.125 121 12323.80 68.38 55430.47 88888.00 2007-05-01 23:32:11.250 121 12323.77 68.42 55430.47 88888.00 2007-05-01 23:32:11.375 121 12323.75 68.45 55430.50 88888.00 2007-05-01 23:32:11.500 121 12323.73 68.38 55430.47 88888.00 2007-05-01 23:32:11.625 121 12323.75 68.30 55430.47 88888.00 2007-05-01 23:32:11.750 121 12323.73 68.30 55430.47 88888.00 2007-05-01 23:32:11.875 121 12323.73 68.33 55430.47 88888.00 2007-05-01 23:32:12.000 121 12323.77 68.38 55430.45 88888.00 2007-05-01 23:32:12.125 121 12323.80 68.38 55430.47 88888.00 2007-05-01 23:32:12.250 121 12323.73 68.40 55430.47 88888.00 2007-05-01 23:32:12.375 121 12323.73 68.40 55430.47 88888.00 2007-05-01 23:32:12.500 121 12323.73 68.38 55430.45 88888.00 2007-05-01 23:32:12.625 121 12323.73 68.40 55430.45 88888.00 2007-05-01 23:32:12.750 121 12323.70 68.33 55430.45 88888.00 2007-05-01 23:32:12.875 121 12323.70 68.35 55430.47 88888.00 2007-05-01 23:32:13.000 121 12323.65 68.38 55430.45 88888.00 2007-05-01 23:32:13.125 121 12323.62 68.38 55430.45 88888.00 2007-05-01 23:32:13.250 121 12323.65 68.35 55430.50 88888.00 2007-05-01 23:32:13.375 121 12323.70 68.40 55430.50 88888.00 2007-05-01 23:32:13.500 121 12323.77 68.38 55430.50 88888.00 2007-05-01 23:32:13.625 121 12323.77 68.38 55430.50 88888.00 2007-05-01 23:32:13.750 121 12323.77 68.38 55430.50 88888.00 2007-05-01 23:32:13.875 121 12323.70 68.30 55430.50 88888.00 2007-05-01 23:32:14.000 121 12323.65 68.33 55430.47 88888.00 2007-05-01 23:32:14.125 121 12323.67 68.38 55430.47 88888.00 2007-05-01 23:32:14.250 121 12323.70 68.42 55430.45 88888.00 2007-05-01 23:32:14.375 121 12323.70 68.42 55430.43 88888.00 2007-05-01 23:32:14.500 121 12323.67 68.40 55430.43 88888.00 2007-05-01 23:32:14.625 121 12323.65 68.33 55430.43 88888.00 2007-05-01 23:32:14.750 121 12323.65 68.25 55430.43 88888.00 2007-05-01 23:32:14.875 121 12323.65 68.33 55430.45 88888.00 2007-05-01 23:32:15.000 121 12323.73 68.40 55430.47 88888.00 2007-05-01 23:32:15.125 121 12323.67 68.38 55430.45 88888.00 2007-05-01 23:32:15.250 121 12323.55 68.30 55430.45 88888.00 2007-05-01 23:32:15.375 121 12323.60 68.35 55430.45 88888.00 2007-05-01 23:32:15.500 121 12323.62 68.35 55430.47 88888.00 2007-05-01 23:32:15.625 121 12323.70 68.35 55430.45 88888.00 2007-05-01 23:32:15.750 121 12323.75 68.35 55430.43 88888.00 2007-05-01 23:32:15.875 121 12323.67 68.33 55430.43 88888.00 2007-05-01 23:32:16.000 121 12323.62 68.30 55430.40 88888.00 2007-05-01 23:32:16.125 121 12323.60 68.30 55430.45 88888.00 2007-05-01 23:32:16.250 121 12323.55 68.33 55430.43 88888.00 2007-05-01 23:32:16.375 121 12323.50 68.30 55430.40 88888.00 2007-05-01 23:32:16.500 121 12323.52 68.28 55430.40 88888.00 2007-05-01 23:32:16.625 121 12323.58 68.28 55430.43 88888.00 2007-05-01 23:32:16.750 121 12323.60 68.33 55430.45 88888.00 2007-05-01 23:32:16.875 121 12323.60 68.33 55430.45 88888.00 2007-05-01 23:32:17.000 121 12323.58 68.30 55430.40 88888.00 2007-05-01 23:32:17.125 121 12323.60 68.30 55430.40 88888.00 2007-05-01 23:32:17.250 121 12323.55 68.33 55430.45 88888.00 2007-05-01 23:32:17.375 121 12323.58 68.35 55430.45 88888.00 2007-05-01 23:32:17.500 121 12323.60 68.38 55430.47 88888.00 2007-05-01 23:32:17.625 121 12323.55 68.35 55430.45 88888.00 2007-05-01 23:32:17.750 121 12323.58 68.33 55430.45 88888.00 2007-05-01 23:32:17.875 121 12323.55 68.30 55430.43 88888.00 2007-05-01 23:32:18.000 121 12323.58 68.30 55430.43 88888.00 2007-05-01 23:32:18.125 121 12323.62 68.40 55430.45 88888.00 2007-05-01 23:32:18.250 121 12323.50 68.38 55430.43 88888.00 2007-05-01 23:32:18.375 121 12323.48 68.33 55430.40 88888.00 2007-05-01 23:32:18.500 121 12323.45 68.28 55430.43 88888.00 2007-05-01 23:32:18.625 121 12323.50 68.35 55430.47 88888.00 2007-05-01 23:32:18.750 121 12323.50 68.38 55430.45 88888.00 2007-05-01 23:32:18.875 121 12323.48 68.30 55430.45 88888.00 2007-05-01 23:32:19.000 121 12323.50 68.28 55430.43 88888.00 2007-05-01 23:32:19.125 121 12323.55 68.30 55430.40 88888.00 2007-05-01 23:32:19.250 121 12323.58 68.28 55430.43 88888.00 2007-05-01 23:32:19.375 121 12323.62 68.30 55430.40 88888.00 2007-05-01 23:32:19.500 121 12323.55 68.38 55430.45 88888.00 2007-05-01 23:32:19.625 121 12323.45 68.38 55430.45 88888.00 2007-05-01 23:32:19.750 121 12323.42 68.33 55430.43 88888.00 2007-05-01 23:32:19.875 121 12323.45 68.28 55430.40 88888.00 2007-05-01 23:32:20.000 121 12323.45 68.28 55430.35 88888.00 2007-05-01 23:32:20.125 121 12323.42 68.25 55430.35 88888.00 2007-05-01 23:32:20.250 121 12323.40 68.28 55430.35 88888.00 2007-05-01 23:32:20.375 121 12323.45 68.35 55430.38 88888.00 2007-05-01 23:32:20.500 121 12323.48 68.42 55430.40 88888.00 2007-05-01 23:32:20.625 121 12323.50 68.42 55430.40 88888.00 2007-05-01 23:32:20.750 121 12323.40 68.35 55430.38 88888.00 2007-05-01 23:32:20.875 121 12323.40 68.35 55430.40 88888.00 2007-05-01 23:32:21.000 121 12323.38 68.35 55430.35 88888.00 2007-05-01 23:32:21.125 121 12323.40 68.35 55430.35 88888.00 2007-05-01 23:32:21.250 121 12323.45 68.30 55430.38 88888.00 2007-05-01 23:32:21.375 121 12323.48 68.33 55430.38 88888.00 2007-05-01 23:32:21.500 121 12323.42 68.35 55430.35 88888.00 2007-05-01 23:32:21.625 121 12323.42 68.35 55430.35 88888.00 2007-05-01 23:32:21.750 121 12323.40 68.33 55430.38 88888.00 2007-05-01 23:32:21.875 121 12323.38 68.35 55430.32 88888.00 2007-05-01 23:32:22.000 121 12323.35 68.38 55430.30 88888.00 2007-05-01 23:32:22.125 121 12323.38 68.40 55430.32 88888.00 2007-05-01 23:32:22.250 121 12323.48 68.40 55430.32 88888.00 2007-05-01 23:32:22.375 121 12323.48 68.42 55430.35 88888.00 2007-05-01 23:32:22.500 121 12323.50 68.42 55430.32 88888.00 2007-05-01 23:32:22.625 121 12323.45 68.33 55430.32 88888.00 2007-05-01 23:32:22.750 121 12323.42 68.33 55430.30 88888.00 2007-05-01 23:32:22.875 121 12323.48 68.40 55430.32 88888.00 2007-05-01 23:32:23.000 121 12323.48 68.35 55430.30 88888.00 2007-05-01 23:32:23.125 121 12323.45 68.35 55430.32 88888.00 2007-05-01 23:32:23.250 121 12323.42 68.42 55430.32 88888.00 2007-05-01 23:32:23.375 121 12323.42 68.47 55430.35 88888.00 2007-05-01 23:32:23.500 121 12323.42 68.47 55430.32 88888.00 2007-05-01 23:32:23.625 121 12323.33 68.42 55430.30 88888.00 2007-05-01 23:32:23.750 121 12323.27 68.35 55430.28 88888.00 2007-05-01 23:32:23.875 121 12323.30 68.33 55430.30 88888.00 2007-05-01 23:32:24.000 121 12323.33 68.40 55430.30 88888.00 2007-05-01 23:32:24.125 121 12323.30 68.40 55430.30 88888.00 2007-05-01 23:32:24.250 121 12323.27 68.40 55430.30 88888.00 2007-05-01 23:32:24.375 121 12323.33 68.42 55430.32 88888.00 2007-05-01 23:32:24.500 121 12323.40 68.42 55430.30 88888.00 2007-05-01 23:32:24.625 121 12323.33 68.38 55430.28 88888.00 2007-05-01 23:32:24.750 121 12323.30 68.42 55430.30 88888.00 2007-05-01 23:32:24.875 121 12323.33 68.45 55430.30 88888.00 2007-05-01 23:32:25.000 121 12323.38 68.47 55430.28 88888.00 2007-05-01 23:32:25.125 121 12323.30 68.45 55430.30 88888.00 2007-05-01 23:32:25.250 121 12323.27 68.40 55430.30 88888.00 2007-05-01 23:32:25.375 121 12323.30 68.42 55430.25 88888.00 2007-05-01 23:32:25.500 121 12323.27 68.47 55430.28 88888.00 2007-05-01 23:32:25.625 121 12323.27 68.47 55430.30 88888.00 2007-05-01 23:32:25.750 121 12323.30 68.47 55430.28 88888.00 2007-05-01 23:32:25.875 121 12323.23 68.45 55430.25 88888.00 2007-05-01 23:32:26.000 121 12323.20 68.47 55430.28 88888.00 2007-05-01 23:32:26.125 121 12323.23 68.47 55430.28 88888.00 2007-05-01 23:32:26.250 121 12323.20 68.42 55430.25 88888.00 2007-05-01 23:32:26.375 121 12323.25 68.45 55430.22 88888.00 2007-05-01 23:32:26.500 121 12323.25 68.42 55430.22 88888.00 2007-05-01 23:32:26.625 121 12323.20 68.40 55430.20 88888.00 2007-05-01 23:32:26.750 121 12323.15 68.50 55430.25 88888.00 2007-05-01 23:32:26.875 121 12323.20 68.55 55430.28 88888.00 2007-05-01 23:32:27.000 121 12323.25 68.53 55430.28 88888.00 2007-05-01 23:32:27.125 121 12323.25 68.50 55430.28 88888.00 2007-05-01 23:32:27.250 121 12323.15 68.40 55430.28 88888.00 2007-05-01 23:32:27.375 121 12323.12 68.40 55430.28 88888.00 2007-05-01 23:32:27.500 121 12323.10 68.45 55430.25 88888.00 2007-05-01 23:32:27.625 121 12323.15 68.47 55430.25 88888.00 2007-05-01 23:32:27.750 121 12323.20 68.42 55430.20 88888.00 2007-05-01 23:32:27.875 121 12323.17 68.40 55430.20 88888.00 2007-05-01 23:32:28.000 121 12323.17 68.47 55430.20 88888.00 2007-05-01 23:32:28.125 121 12323.15 68.45 55430.20 88888.00 2007-05-01 23:32:28.250 121 12323.15 68.50 55430.22 88888.00 2007-05-01 23:32:28.375 121 12323.20 68.55 55430.25 88888.00 2007-05-01 23:32:28.500 121 12323.15 68.53 55430.25 88888.00 2007-05-01 23:32:28.625 121 12323.15 68.53 55430.20 88888.00 2007-05-01 23:32:28.750 121 12323.10 68.55 55430.18 88888.00 2007-05-01 23:32:28.875 121 12323.20 68.58 55430.20 88888.00 2007-05-01 23:32:29.000 121 12323.23 68.62 55430.25 88888.00 2007-05-01 23:32:29.125 121 12323.17 68.60 55430.25 88888.00 2007-05-01 23:32:29.250 121 12323.08 68.58 55430.28 88888.00 2007-05-01 23:32:29.375 121 12323.08 68.55 55430.20 88888.00 2007-05-01 23:32:29.500 121 12323.12 68.58 55430.22 88888.00 2007-05-01 23:32:29.625 121 12323.17 68.62 55430.22 88888.00 2007-05-01 23:32:29.750 121 12323.15 68.60 55430.20 88888.00 2007-05-01 23:32:29.875 121 12323.10 68.58 55430.22 88888.00 2007-05-01 23:32:30.000 121 12323.17 68.60 55430.25 88888.00 2007-05-01 23:32:30.125 121 12323.15 68.62 55430.25 88888.00 2007-05-01 23:32:30.250 121 12323.05 68.58 55430.20 88888.00 2007-05-01 23:32:30.375 121 12323.02 68.60 55430.18 88888.00 2007-05-01 23:32:30.500 121 12323.05 68.60 55430.20 88888.00 2007-05-01 23:32:30.625 121 12323.10 68.58 55430.22 88888.00 2007-05-01 23:32:30.750 121 12323.12 68.62 55430.20 88888.00 2007-05-01 23:32:30.875 121 12323.05 68.65 55430.20 88888.00 2007-05-01 23:32:31.000 121 12323.05 68.65 55430.18 88888.00 2007-05-01 23:32:31.125 121 12323.02 68.62 55430.18 88888.00 2007-05-01 23:32:31.250 121 12323.05 68.62 55430.20 88888.00 2007-05-01 23:32:31.375 121 12323.08 68.65 55430.20 88888.00 2007-05-01 23:32:31.500 121 12323.02 68.62 55430.20 88888.00 2007-05-01 23:32:31.625 121 12323.05 68.62 55430.20 88888.00 2007-05-01 23:32:31.750 121 12323.02 68.60 55430.18 88888.00 2007-05-01 23:32:31.875 121 12323.05 68.58 55430.18 88888.00 2007-05-01 23:32:32.000 121 12323.02 68.60 55430.18 88888.00 2007-05-01 23:32:32.125 121 12323.02 68.65 55430.20 88888.00 2007-05-01 23:32:32.250 121 12323.05 68.67 55430.20 88888.00 2007-05-01 23:32:32.375 121 12323.00 68.67 55430.20 88888.00 2007-05-01 23:32:32.500 121 12323.00 68.65 55430.18 88888.00 2007-05-01 23:32:32.625 121 12323.05 68.65 55430.20 88888.00 2007-05-01 23:32:32.750 121 12323.00 68.65 55430.18 88888.00 2007-05-01 23:32:32.875 121 12322.95 68.67 55430.18 88888.00 2007-05-01 23:32:33.000 121 12322.98 68.67 55430.18 88888.00 2007-05-01 23:32:33.125 121 12323.02 68.65 55430.20 88888.00 2007-05-01 23:32:33.250 121 12323.00 68.65 55430.22 88888.00 2007-05-01 23:32:33.375 121 12323.02 68.60 55430.20 88888.00 2007-05-01 23:32:33.500 121 12323.00 68.62 55430.20 88888.00 2007-05-01 23:32:33.625 121 12322.98 68.65 55430.15 88888.00 2007-05-01 23:32:33.750 121 12322.92 68.60 55430.12 88888.00 2007-05-01 23:32:33.875 121 12322.98 68.62 55430.10 88888.00 2007-05-01 23:32:34.000 121 12323.02 68.67 55430.15 88888.00 2007-05-01 23:32:34.125 121 12323.00 68.67 55430.15 88888.00 2007-05-01 23:32:34.250 121 12322.98 68.72 55430.20 88888.00 2007-05-01 23:32:34.375 121 12322.95 68.72 55430.12 88888.00 2007-05-01 23:32:34.500 121 12322.95 68.65 55430.10 88888.00 2007-05-01 23:32:34.625 121 12322.95 68.62 55430.10 88888.00 2007-05-01 23:32:34.750 121 12322.90 68.65 55430.12 88888.00 2007-05-01 23:32:34.875 121 12322.90 68.70 55430.10 88888.00 2007-05-01 23:32:35.000 121 12322.85 68.62 55430.07 88888.00 2007-05-01 23:32:35.125 121 12322.90 68.65 55430.10 88888.00 2007-05-01 23:32:35.250 121 12323.02 68.67 55430.12 88888.00 2007-05-01 23:32:35.375 121 12323.02 68.65 55430.10 88888.00 2007-05-01 23:32:35.500 121 12322.98 68.67 55430.12 88888.00 2007-05-01 23:32:35.625 121 12322.98 68.67 55430.12 88888.00 2007-05-01 23:32:35.750 121 12323.00 68.65 55430.12 88888.00 2007-05-01 23:32:35.875 121 12322.95 68.67 55430.12 88888.00 2007-05-01 23:32:36.000 121 12322.95 68.67 55430.10 88888.00 2007-05-01 23:32:36.125 121 12323.02 68.65 55430.10 88888.00 2007-05-01 23:32:36.250 121 12323.02 68.65 55430.10 88888.00 2007-05-01 23:32:36.375 121 12323.05 68.72 55430.07 88888.00 2007-05-01 23:32:36.500 121 12323.02 68.70 55430.05 88888.00 2007-05-01 23:32:36.625 121 12322.95 68.70 55430.07 88888.00 2007-05-01 23:32:36.750 121 12322.98 68.70 55430.07 88888.00 2007-05-01 23:32:36.875 121 12322.95 68.70 55430.07 88888.00 2007-05-01 23:32:37.000 121 12322.88 68.65 55430.05 88888.00 2007-05-01 23:32:37.125 121 12322.92 68.70 55430.07 88888.00 2007-05-01 23:32:37.250 121 12322.90 68.70 55430.07 88888.00 2007-05-01 23:32:37.375 121 12322.90 68.78 55430.07 88888.00 2007-05-01 23:32:37.500 121 12322.90 68.78 55430.05 88888.00 2007-05-01 23:32:37.625 121 12322.92 68.75 55430.03 88888.00 2007-05-01 23:32:37.750 121 12322.90 68.70 55430.03 88888.00 2007-05-01 23:32:37.875 121 12322.88 68.67 55430.03 88888.00 2007-05-01 23:32:38.000 121 12322.90 68.70 55430.07 88888.00 2007-05-01 23:32:38.125 121 12322.88 68.67 55430.05 88888.00 2007-05-01 23:32:38.250 121 12322.85 68.67 55430.07 88888.00 2007-05-01 23:32:38.375 121 12322.85 68.72 55430.07 88888.00 2007-05-01 23:32:38.500 121 12322.83 68.65 55430.03 88888.00 2007-05-01 23:32:38.625 121 12322.77 68.55 55430.03 88888.00 2007-05-01 23:32:38.750 121 12322.77 68.60 55430.03 88888.00 2007-05-01 23:32:38.875 121 12322.83 68.62 55430.00 88888.00 2007-05-01 23:32:39.000 121 12322.85 68.65 55430.00 88888.00 2007-05-01 23:32:39.125 121 12322.83 68.58 55429.97 88888.00 2007-05-01 23:32:39.250 121 12322.77 68.55 55430.00 88888.00 2007-05-01 23:32:39.375 121 12322.83 68.58 55430.00 88888.00 2007-05-01 23:32:39.500 121 12322.80 68.65 55430.00 88888.00 2007-05-01 23:32:39.625 121 12322.80 68.65 55430.00 88888.00 2007-05-01 23:32:39.750 121 12322.83 68.67 55430.03 88888.00 2007-05-01 23:32:39.875 121 12322.73 68.65 55430.03 88888.00 2007-05-01 23:32:40.000 121 12322.70 68.65 55430.03 88888.00 2007-05-01 23:32:40.125 121 12322.75 68.67 55430.03 88888.00 2007-05-01 23:32:40.250 121 12322.73 68.70 55430.03 88888.00 2007-05-01 23:32:40.375 121 12322.73 68.72 55430.05 88888.00 2007-05-01 23:32:40.500 121 12322.70 68.67 55430.03 88888.00 2007-05-01 23:32:40.625 121 12322.73 68.67 55430.03 88888.00 2007-05-01 23:32:40.750 121 12322.73 68.65 55430.00 88888.00 2007-05-01 23:32:40.875 121 12322.67 68.65 55430.03 88888.00 2007-05-01 23:32:41.000 121 12322.65 68.67 55429.97 88888.00 2007-05-01 23:32:41.125 121 12322.62 68.62 55429.97 88888.00 2007-05-01 23:32:41.250 121 12322.67 68.62 55430.03 88888.00 2007-05-01 23:32:41.375 121 12322.80 68.62 55430.00 88888.00 2007-05-01 23:32:41.500 121 12322.83 68.67 55430.00 88888.00 2007-05-01 23:32:41.625 121 12322.80 68.67 55430.03 88888.00 2007-05-01 23:32:41.750 121 12322.70 68.70 55430.00 88888.00 2007-05-01 23:32:41.875 121 12322.62 68.70 55430.00 88888.00 2007-05-01 23:32:42.000 121 12322.65 68.70 55429.97 88888.00 2007-05-01 23:32:42.125 121 12322.67 68.67 55429.97 88888.00 2007-05-01 23:32:42.250 121 12322.65 68.60 55429.97 88888.00 2007-05-01 23:32:42.375 121 12322.67 68.58 55429.97 88888.00 2007-05-01 23:32:42.500 121 12322.75 68.62 55429.97 88888.00 2007-05-01 23:32:42.625 121 12322.67 68.67 55429.97 88888.00 2007-05-01 23:32:42.750 121 12322.62 68.60 55429.97 88888.00 2007-05-01 23:32:42.875 121 12322.75 68.60 55429.97 88888.00 2007-05-01 23:32:43.000 121 12322.75 68.60 55429.97 88888.00 2007-05-01 23:32:43.125 121 12322.73 68.65 55429.95 88888.00 2007-05-01 23:32:43.250 121 12322.67 68.62 55429.97 88888.00 2007-05-01 23:32:43.375 121 12322.65 68.62 55430.00 88888.00 2007-05-01 23:32:43.500 121 12322.62 68.65 55429.97 88888.00 2007-05-01 23:32:43.625 121 12322.67 68.67 55430.00 88888.00 2007-05-01 23:32:43.750 121 12322.65 68.62 55430.00 88888.00 2007-05-01 23:32:43.875 121 12322.70 68.60 55430.00 88888.00 2007-05-01 23:32:44.000 121 12322.73 68.60 55429.95 88888.00 2007-05-01 23:32:44.125 121 12322.73 68.60 55429.97 88888.00 2007-05-01 23:32:44.250 121 12322.70 68.65 55430.00 88888.00 2007-05-01 23:32:44.375 121 12322.73 68.67 55429.97 88888.00 2007-05-01 23:32:44.500 121 12322.73 68.70 55430.03 88888.00 2007-05-01 23:32:44.625 121 12322.70 68.70 55430.05 88888.00 2007-05-01 23:32:44.750 121 12322.67 68.67 55430.00 88888.00 2007-05-01 23:32:44.875 121 12322.70 68.70 55429.97 88888.00 2007-05-01 23:32:45.000 121 12322.67 68.67 55429.95 88888.00 2007-05-01 23:32:45.125 121 12322.60 68.62 55429.95 88888.00 2007-05-01 23:32:45.250 121 12322.60 68.62 55429.95 88888.00 2007-05-01 23:32:45.375 121 12322.62 68.65 55429.93 88888.00 2007-05-01 23:32:45.500 121 12322.67 68.65 55429.95 88888.00 2007-05-01 23:32:45.625 121 12322.67 68.70 55429.93 88888.00 2007-05-01 23:32:45.750 121 12322.70 68.67 55429.93 88888.00 2007-05-01 23:32:45.875 121 12322.67 68.62 55429.93 88888.00 2007-05-01 23:32:46.000 121 12322.62 68.60 55429.90 88888.00 2007-05-01 23:32:46.125 121 12322.58 68.62 55429.90 88888.00 2007-05-01 23:32:46.250 121 12322.55 68.65 55429.93 88888.00 2007-05-01 23:32:46.375 121 12322.55 68.67 55429.90 88888.00 2007-05-01 23:32:46.500 121 12322.58 68.72 55429.93 88888.00 2007-05-01 23:32:46.625 121 12322.65 68.70 55429.93 88888.00 2007-05-01 23:32:46.750 121 12322.67 68.67 55429.93 88888.00 2007-05-01 23:32:46.875 121 12322.62 68.67 55429.90 88888.00 2007-05-01 23:32:47.000 121 12322.60 68.62 55429.88 88888.00 2007-05-01 23:32:47.125 121 12322.65 68.67 55429.90 88888.00 2007-05-01 23:32:47.250 121 12322.67 68.67 55429.90 88888.00 2007-05-01 23:32:47.375 121 12322.70 68.70 55429.90 88888.00 2007-05-01 23:32:47.500 121 12322.73 68.67 55429.85 88888.00 2007-05-01 23:32:47.625 121 12322.73 68.65 55429.88 88888.00 2007-05-01 23:32:47.750 121 12322.75 68.65 55429.88 88888.00 2007-05-01 23:32:47.875 121 12322.73 68.67 55429.90 88888.00 2007-05-01 23:32:48.000 121 12322.70 68.72 55429.85 88888.00 2007-05-01 23:32:48.125 121 12322.75 68.78 55429.90 88888.00 2007-05-01 23:32:48.250 121 12322.73 68.70 55429.93 88888.00 2007-05-01 23:32:48.375 121 12322.73 68.67 55429.93 88888.00 2007-05-01 23:32:48.500 121 12322.70 68.72 55429.90 88888.00 2007-05-01 23:32:48.625 121 12322.70 68.67 55429.88 88888.00 2007-05-01 23:32:48.750 121 12322.67 68.67 55429.85 88888.00 2007-05-01 23:32:48.875 121 12322.70 68.67 55429.88 88888.00 2007-05-01 23:32:49.000 121 12322.60 68.65 55429.85 88888.00 2007-05-01 23:32:49.125 121 12322.60 68.62 55429.85 88888.00 2007-05-01 23:32:49.250 121 12322.58 68.60 55429.85 88888.00 2007-05-01 23:32:49.375 121 12322.65 68.65 55429.85 88888.00 2007-05-01 23:32:49.500 121 12322.75 68.72 55429.88 88888.00 2007-05-01 23:32:49.625 121 12322.77 68.72 55429.85 88888.00 2007-05-01 23:32:49.750 121 12322.73 68.70 55429.85 88888.00 2007-05-01 23:32:49.875 121 12322.73 68.70 55429.85 88888.00 2007-05-01 23:32:50.000 121 12322.73 68.70 55429.85 88888.00 2007-05-01 23:32:50.125 121 12322.77 68.67 55429.82 88888.00 2007-05-01 23:32:50.250 121 12322.75 68.65 55429.80 88888.00 2007-05-01 23:32:50.375 121 12322.80 68.72 55429.80 88888.00 2007-05-01 23:32:50.500 121 12322.83 68.70 55429.82 88888.00 2007-05-01 23:32:50.625 121 12322.80 68.67 55429.80 88888.00 2007-05-01 23:32:50.750 121 12322.75 68.62 55429.78 88888.00 2007-05-01 23:32:50.875 121 12322.75 68.65 55429.78 88888.00 2007-05-01 23:32:51.000 121 12322.80 68.72 55429.78 88888.00 2007-05-01 23:32:51.125 121 12322.75 68.70 55429.78 88888.00 2007-05-01 23:32:51.250 121 12322.65 68.67 55429.78 88888.00 2007-05-01 23:32:51.375 121 12322.75 68.67 55429.78 88888.00 2007-05-01 23:32:51.500 121 12322.80 68.65 55429.75 88888.00 2007-05-01 23:32:51.625 121 12322.80 68.67 55429.78 88888.00 2007-05-01 23:32:51.750 121 12322.77 68.70 55429.78 88888.00 2007-05-01 23:32:51.875 121 12322.80 68.70 55429.78 88888.00 2007-05-01 23:32:52.000 121 12322.83 68.70 55429.78 88888.00 2007-05-01 23:32:52.125 121 12322.83 68.78 55429.78 88888.00 2007-05-01 23:32:52.250 121 12322.83 68.80 55429.75 88888.00 2007-05-01 23:32:52.375 121 12322.90 68.72 55429.72 88888.00 2007-05-01 23:32:52.500 121 12322.90 68.70 55429.72 88888.00 2007-05-01 23:32:52.625 121 12322.92 68.72 55429.72 88888.00 2007-05-01 23:32:52.750 121 12322.98 68.78 55429.75 88888.00 2007-05-01 23:32:52.875 121 12322.92 68.75 55429.75 88888.00 2007-05-01 23:32:53.000 121 12322.92 68.72 55429.72 88888.00 2007-05-01 23:32:53.125 121 12322.92 68.72 55429.75 88888.00 2007-05-01 23:32:53.250 121 12322.90 68.75 55429.75 88888.00 2007-05-01 23:32:53.375 121 12322.95 68.75 55429.75 88888.00 2007-05-01 23:32:53.500 121 12322.95 68.70 55429.72 88888.00 2007-05-01 23:32:53.625 121 12323.00 68.72 55429.72 88888.00 2007-05-01 23:32:53.750 121 12323.02 68.72 55429.70 88888.00 2007-05-01 23:32:53.875 121 12323.00 68.75 55429.72 88888.00 2007-05-01 23:32:54.000 121 12322.98 68.78 55429.72 88888.00 2007-05-01 23:32:54.125 121 12322.95 68.72 55429.70 88888.00 2007-05-01 23:32:54.250 121 12322.90 68.72 55429.68 88888.00 2007-05-01 23:32:54.375 121 12323.00 68.78 55429.68 88888.00 2007-05-01 23:32:54.500 121 12323.05 68.80 55429.70 88888.00 2007-05-01 23:32:54.625 121 12323.05 68.80 55429.70 88888.00 2007-05-01 23:32:54.750 121 12323.00 68.78 55429.70 88888.00 2007-05-01 23:32:54.875 121 12322.95 68.78 55429.68 88888.00 2007-05-01 23:32:55.000 121 12322.98 68.72 55429.60 88888.00 2007-05-01 23:32:55.125 121 12323.02 68.72 55429.68 88888.00 2007-05-01 23:32:55.250 121 12322.98 68.72 55429.65 88888.00 2007-05-01 23:32:55.375 121 12322.98 68.70 55429.62 88888.00 2007-05-01 23:32:55.500 121 12323.02 68.70 55429.62 88888.00 2007-05-01 23:32:55.625 121 12323.02 68.72 55429.65 88888.00 2007-05-01 23:32:55.750 121 12323.02 68.67 55429.62 88888.00 2007-05-01 23:32:55.875 121 12323.15 68.70 55429.65 88888.00 2007-05-01 23:32:56.000 121 12323.25 68.78 55429.65 88888.00 2007-05-01 23:32:56.125 121 12323.27 68.85 55429.68 88888.00 2007-05-01 23:32:56.250 121 12323.20 68.85 55429.70 88888.00 2007-05-01 23:32:56.375 121 12323.15 68.80 55429.65 88888.00 2007-05-01 23:32:56.500 121 12323.15 68.78 55429.65 88888.00 2007-05-01 23:32:56.625 121 12323.23 68.78 55429.65 88888.00 2007-05-01 23:32:56.750 121 12323.23 68.80 55429.65 88888.00 2007-05-01 23:32:56.875 121 12323.17 68.78 55429.62 88888.00 2007-05-01 23:32:57.000 121 12323.17 68.80 55429.65 88888.00 2007-05-01 23:32:57.125 121 12323.23 68.78 55429.65 88888.00 2007-05-01 23:32:57.250 121 12323.20 68.75 55429.68 88888.00 2007-05-01 23:32:57.375 121 12323.30 68.78 55429.65 88888.00 2007-05-01 23:32:57.500 121 12323.27 68.78 55429.65 88888.00 2007-05-01 23:32:57.625 121 12323.30 68.75 55429.62 88888.00 2007-05-01 23:32:57.750 121 12323.25 68.75 55429.62 88888.00 2007-05-01 23:32:57.875 121 12323.30 68.78 55429.62 88888.00 2007-05-01 23:32:58.000 121 12323.25 68.72 55429.62 88888.00 2007-05-01 23:32:58.125 121 12323.15 68.70 55429.57 88888.00 2007-05-01 23:32:58.250 121 12323.17 68.70 55429.57 88888.00 2007-05-01 23:32:58.375 121 12323.30 68.78 55429.60 88888.00 2007-05-01 23:32:58.500 121 12323.33 68.72 55429.60 88888.00 2007-05-01 23:32:58.625 121 12323.30 68.75 55429.60 88888.00 2007-05-01 23:32:58.750 121 12323.25 68.78 55429.60 88888.00 2007-05-01 23:32:58.875 121 12323.23 68.72 55429.60 88888.00 2007-05-01 23:32:59.000 121 12323.27 68.72 55429.60 88888.00 2007-05-01 23:32:59.125 121 12323.38 68.78 55429.62 88888.00 2007-05-01 23:32:59.250 121 12323.38 68.70 55429.55 88888.00 2007-05-01 23:32:59.375 121 12323.40 68.75 55429.57 88888.00 2007-05-01 23:32:59.500 121 12323.40 68.80 55429.60 88888.00 2007-05-01 23:32:59.625 121 12323.35 68.75 55429.57 88888.00 2007-05-01 23:32:59.750 121 12323.30 68.75 55429.57 88888.00 2007-05-01 23:32:59.875 121 12323.30 68.72 55429.57 88888.00 2007-05-01 23:33:00.000 121 12323.25 68.72 55429.55 88888.00 2007-05-01 23:33:00.125 121 12323.20 68.72 55429.55 88888.00 2007-05-01 23:33:00.250 121 12323.25 68.72 55429.57 88888.00 2007-05-01 23:33:00.375 121 12323.30 68.78 55429.55 88888.00 2007-05-01 23:33:00.500 121 12323.25 68.78 55429.55 88888.00 2007-05-01 23:33:00.625 121 12323.23 68.72 55429.55 88888.00 2007-05-01 23:33:00.750 121 12323.25 68.78 55429.57 88888.00 2007-05-01 23:33:00.875 121 12323.25 68.78 55429.57 88888.00 2007-05-01 23:33:01.000 121 12323.27 68.75 55429.53 88888.00 2007-05-01 23:33:01.125 121 12323.30 68.78 55429.53 88888.00 2007-05-01 23:33:01.250 121 12323.25 68.72 55429.55 88888.00 2007-05-01 23:33:01.375 121 12323.30 68.78 55429.57 88888.00 2007-05-01 23:33:01.500 121 12323.27 68.83 55429.57 88888.00 2007-05-01 23:33:01.625 121 12323.27 68.75 55429.55 88888.00 2007-05-01 23:33:01.750 121 12323.25 68.67 55429.53 88888.00 2007-05-01 23:33:01.875 121 12323.27 68.70 55429.55 88888.00 2007-05-01 23:33:02.000 121 12323.33 68.70 55429.50 88888.00 2007-05-01 23:33:02.125 121 12323.27 68.67 55429.53 88888.00 2007-05-01 23:33:02.250 121 12323.25 68.70 55429.53 88888.00 2007-05-01 23:33:02.375 121 12323.33 68.78 55429.53 88888.00 2007-05-01 23:33:02.500 121 12323.45 68.80 55429.53 88888.00 2007-05-01 23:33:02.625 121 12323.48 68.78 55429.55 88888.00 2007-05-01 23:33:02.750 121 12323.42 68.72 55429.53 88888.00 2007-05-01 23:33:02.875 121 12323.30 68.67 55429.55 88888.00 2007-05-01 23:33:03.000 121 12323.23 68.67 55429.53 88888.00 2007-05-01 23:33:03.125 121 12323.25 68.67 55429.53 88888.00 2007-05-01 23:33:03.250 121 12323.30 68.67 55429.55 88888.00 2007-05-01 23:33:03.375 121 12323.35 68.70 55429.55 88888.00 2007-05-01 23:33:03.500 121 12323.30 68.72 55429.53 88888.00 2007-05-01 23:33:03.625 121 12323.27 68.72 55429.53 88888.00 2007-05-01 23:33:03.750 121 12323.25 68.75 55429.50 88888.00 2007-05-01 23:33:03.875 121 12323.20 68.67 55429.47 88888.00 2007-05-01 23:33:04.000 121 12323.20 68.67 55429.47 88888.00 2007-05-01 23:33:04.125 121 12323.30 68.72 55429.53 88888.00 2007-05-01 23:33:04.250 121 12323.27 68.70 55429.53 88888.00 2007-05-01 23:33:04.375 121 12323.30 68.72 55429.53 88888.00 2007-05-01 23:33:04.500 121 12323.35 68.75 55429.53 88888.00 2007-05-01 23:33:04.625 121 12323.42 68.72 55429.47 88888.00 2007-05-01 23:33:04.750 121 12323.45 68.72 55429.50 88888.00 2007-05-01 23:33:04.875 121 12323.45 68.72 55429.50 88888.00 2007-05-01 23:33:05.000 121 12323.45 68.70 55429.47 88888.00 2007-05-01 23:33:05.125 121 12323.40 68.72 55429.45 88888.00 2007-05-01 23:33:05.250 121 12323.45 68.72 55429.50 88888.00 2007-05-01 23:33:05.375 121 12323.42 68.72 55429.47 88888.00 2007-05-01 23:33:05.500 121 12323.38 68.78 55429.45 88888.00 2007-05-01 23:33:05.625 121 12323.45 68.75 55429.45 88888.00 2007-05-01 23:33:05.750 121 12323.45 68.75 55429.50 88888.00 2007-05-01 23:33:05.875 121 12323.48 68.78 55429.50 88888.00 2007-05-01 23:33:06.000 121 12323.48 68.72 55429.50 88888.00 2007-05-01 23:33:06.125 121 12323.38 68.62 55429.45 88888.00 2007-05-01 23:33:06.250 121 12323.30 68.62 55429.47 88888.00 2007-05-01 23:33:06.375 121 12323.45 68.67 55429.47 88888.00 2007-05-01 23:33:06.500 121 12323.50 68.67 55429.45 88888.00 2007-05-01 23:33:06.625 121 12323.48 68.67 55429.45 88888.00 2007-05-01 23:33:06.750 121 12323.45 68.65 55429.45 88888.00 2007-05-01 23:33:06.875 121 12323.45 68.70 55429.47 88888.00 2007-05-01 23:33:07.000 121 12323.48 68.67 55429.47 88888.00 2007-05-01 23:33:07.125 121 12323.48 68.60 55429.45 88888.00 2007-05-01 23:33:07.250 121 12323.42 68.62 55429.45 88888.00 2007-05-01 23:33:07.375 121 12323.45 68.67 55429.43 88888.00 2007-05-01 23:33:07.500 121 12323.45 68.65 55429.45 88888.00 2007-05-01 23:33:07.625 121 12323.50 68.62 55429.43 88888.00 2007-05-01 23:33:07.750 121 12323.52 68.62 55429.43 88888.00 2007-05-01 23:33:07.875 121 12323.52 68.75 55429.47 88888.00 2007-05-01 23:33:08.000 121 12323.52 68.75 55429.45 88888.00 2007-05-01 23:33:08.125 121 12323.50 68.72 55429.40 88888.00 2007-05-01 23:33:08.250 121 12323.45 68.67 55429.43 88888.00 2007-05-01 23:33:08.375 121 12323.48 68.67 55429.45 88888.00 2007-05-01 23:33:08.500 121 12323.42 68.65 55429.45 88888.00 2007-05-01 23:33:08.625 121 12323.42 68.65 55429.45 88888.00 2007-05-01 23:33:08.750 121 12323.42 68.70 55429.45 88888.00 2007-05-01 23:33:08.875 121 12323.42 68.72 55429.43 88888.00 2007-05-01 23:33:09.000 121 12323.42 68.67 55429.40 88888.00 2007-05-01 23:33:09.125 121 12323.40 68.65 55429.40 88888.00 2007-05-01 23:33:09.250 121 12323.45 68.70 55429.45 88888.00 2007-05-01 23:33:09.375 121 12323.52 68.70 55429.43 88888.00 2007-05-01 23:33:09.500 121 12323.50 68.67 55429.43 88888.00 2007-05-01 23:33:09.625 121 12323.48 68.70 55429.45 88888.00 2007-05-01 23:33:09.750 121 12323.48 68.75 55429.45 88888.00 2007-05-01 23:33:09.875 121 12323.40 68.72 55429.43 88888.00 2007-05-01 23:33:10.000 121 12323.40 68.70 55429.43 88888.00 2007-05-01 23:33:10.125 121 12323.45 68.75 55429.45 88888.00 2007-05-01 23:33:10.250 121 12323.48 68.72 55429.45 88888.00 2007-05-01 23:33:10.375 121 12323.50 68.72 55429.43 88888.00 2007-05-01 23:33:10.500 121 12323.48 68.72 55429.43 88888.00 2007-05-01 23:33:10.625 121 12323.55 68.72 55429.45 88888.00 2007-05-01 23:33:10.750 121 12323.58 68.67 55429.45 88888.00 2007-05-01 23:33:10.875 121 12323.52 68.62 55429.43 88888.00 2007-05-01 23:33:11.000 121 12323.50 68.65 55429.40 88888.00 2007-05-01 23:33:11.125 121 12323.50 68.72 55429.45 88888.00 2007-05-01 23:33:11.250 121 12323.48 68.72 55429.45 88888.00 2007-05-01 23:33:11.375 121 12323.48 68.75 55429.43 88888.00 2007-05-01 23:33:11.500 121 12323.42 68.72 55429.40 88888.00 2007-05-01 23:33:11.625 121 12323.42 68.72 55429.43 88888.00 2007-05-01 23:33:11.750 121 12323.42 68.72 55429.40 88888.00 2007-05-01 23:33:11.875 121 12323.38 68.72 55429.40 88888.00 2007-05-01 23:33:12.000 121 12323.45 68.70 55429.38 88888.00 2007-05-01 23:33:12.125 121 12323.50 68.75 55429.40 88888.00 2007-05-01 23:33:12.250 121 12323.45 68.72 55429.43 88888.00 2007-05-01 23:33:12.375 121 12323.38 68.67 55429.38 88888.00 2007-05-01 23:33:12.500 121 12323.35 68.67 55429.38 88888.00 2007-05-01 23:33:12.625 121 12323.40 68.72 55429.40 88888.00 2007-05-01 23:33:12.750 121 12323.48 68.72 55429.40 88888.00 2007-05-01 23:33:12.875 121 12323.55 68.67 55429.43 88888.00 2007-05-01 23:33:13.000 121 12323.52 68.72 55429.40 88888.00 2007-05-01 23:33:13.125 121 12323.50 68.78 55429.43 88888.00 2007-05-01 23:33:13.250 121 12323.45 68.75 55429.43 88888.00 2007-05-01 23:33:13.375 121 12323.50 68.72 55429.43 88888.00 2007-05-01 23:33:13.500 121 12323.50 68.67 55429.43 88888.00 2007-05-01 23:33:13.625 121 12323.50 68.67 55429.43 88888.00 2007-05-01 23:33:13.750 121 12323.48 68.65 55429.40 88888.00 2007-05-01 23:33:13.875 121 12323.42 68.67 55429.43 88888.00 2007-05-01 23:33:14.000 121 12323.42 68.70 55429.40 88888.00 2007-05-01 23:33:14.125 121 12323.48 68.67 55429.40 88888.00 2007-05-01 23:33:14.250 121 12323.42 68.65 55429.38 88888.00 2007-05-01 23:33:14.375 121 12323.33 68.62 55429.38 88888.00 2007-05-01 23:33:14.500 121 12323.35 68.60 55429.38 88888.00 2007-05-01 23:33:14.625 121 12323.35 68.60 55429.32 88888.00 2007-05-01 23:33:14.750 121 12323.42 68.60 55429.30 88888.00 2007-05-01 23:33:14.875 121 12323.48 68.62 55429.35 88888.00 2007-05-01 23:33:15.000 121 12323.42 68.67 55429.38 88888.00 2007-05-01 23:33:15.125 121 12323.33 68.65 55429.38 88888.00 2007-05-01 23:33:15.250 121 12323.40 68.65 55429.40 88888.00 2007-05-01 23:33:15.375 121 12323.45 68.72 55429.43 88888.00 2007-05-01 23:33:15.500 121 12323.40 68.62 55429.38 88888.00 2007-05-01 23:33:15.625 121 12323.35 68.58 55429.35 88888.00 2007-05-01 23:33:15.750 121 12323.33 68.60 55429.38 88888.00 2007-05-01 23:33:15.875 121 12323.35 68.62 55429.38 88888.00 2007-05-01 23:33:16.000 121 12323.45 68.60 55429.35 88888.00 2007-05-01 23:33:16.125 121 12323.52 68.70 55429.40 88888.00 2007-05-01 23:33:16.250 121 12323.48 68.62 55429.35 88888.00 2007-05-01 23:33:16.375 121 12323.42 68.53 55429.35 88888.00 2007-05-01 23:33:16.500 121 12323.45 68.58 55429.35 88888.00 2007-05-01 23:33:16.625 121 12323.55 68.58 55429.35 88888.00 2007-05-01 23:33:16.750 121 12323.52 68.58 55429.38 88888.00 2007-05-01 23:33:16.875 121 12323.42 68.55 55429.35 88888.00 2007-05-01 23:33:17.000 121 12323.42 68.55 55429.32 88888.00 2007-05-01 23:33:17.125 121 12323.45 68.62 55429.35 88888.00 2007-05-01 23:33:17.250 121 12323.48 68.62 55429.38 88888.00 2007-05-01 23:33:17.375 121 12323.50 68.60 55429.35 88888.00 2007-05-01 23:33:17.500 121 12323.52 68.58 55429.35 88888.00 2007-05-01 23:33:17.625 121 12323.50 68.60 55429.35 88888.00 2007-05-01 23:33:17.750 121 12323.48 68.58 55429.35 88888.00 2007-05-01 23:33:17.875 121 12323.45 68.53 55429.32 88888.00 2007-05-01 23:33:18.000 121 12323.40 68.60 55429.40 88888.00 2007-05-01 23:33:18.125 121 12323.42 68.60 55429.40 88888.00 2007-05-01 23:33:18.250 121 12323.42 68.58 55429.38 88888.00 2007-05-01 23:33:18.375 121 12323.42 68.60 55429.35 88888.00 2007-05-01 23:33:18.500 121 12323.40 68.58 55429.35 88888.00 2007-05-01 23:33:18.625 121 12323.42 68.58 55429.32 88888.00 2007-05-01 23:33:18.750 121 12323.48 68.58 55429.30 88888.00 2007-05-01 23:33:18.875 121 12323.50 68.58 55429.30 88888.00 2007-05-01 23:33:19.000 121 12323.45 68.50 55429.30 88888.00 2007-05-01 23:33:19.125 121 12323.42 68.53 55429.35 88888.00 2007-05-01 23:33:19.250 121 12323.52 68.60 55429.38 88888.00 2007-05-01 23:33:19.375 121 12323.55 68.70 55429.38 88888.00 2007-05-01 23:33:19.500 121 12323.45 68.65 55429.38 88888.00 2007-05-01 23:33:19.625 121 12323.45 68.60 55429.38 88888.00 2007-05-01 23:33:19.750 121 12323.52 68.62 55429.40 88888.00 2007-05-01 23:33:19.875 121 12323.55 68.62 55429.35 88888.00 2007-05-01 23:33:20.000 121 12323.55 68.55 55429.30 88888.00 2007-05-01 23:33:20.125 121 12323.52 68.58 55429.32 88888.00 2007-05-01 23:33:20.250 121 12323.50 68.53 55429.35 88888.00 2007-05-01 23:33:20.375 121 12323.55 68.53 55429.35 88888.00 2007-05-01 23:33:20.500 121 12323.52 68.58 55429.35 88888.00 2007-05-01 23:33:20.625 121 12323.55 68.58 55429.32 88888.00 2007-05-01 23:33:20.750 121 12323.55 68.55 55429.35 88888.00 2007-05-01 23:33:20.875 121 12323.52 68.53 55429.35 88888.00 2007-05-01 23:33:21.000 121 12323.60 68.58 55429.32 88888.00 2007-05-01 23:33:21.125 121 12323.62 68.60 55429.32 88888.00 2007-05-01 23:33:21.250 121 12323.62 68.60 55429.35 88888.00 2007-05-01 23:33:21.375 121 12323.70 68.58 55429.35 88888.00 2007-05-01 23:33:21.500 121 12323.73 68.53 55429.32 88888.00 2007-05-01 23:33:21.625 121 12323.75 68.55 55429.35 88888.00 2007-05-01 23:33:21.750 121 12323.75 68.55 55429.38 88888.00 2007-05-01 23:33:21.875 121 12323.73 68.53 55429.35 88888.00 2007-05-01 23:33:22.000 121 12323.75 68.50 55429.30 88888.00 2007-05-01 23:33:22.125 121 12323.77 68.47 55429.30 88888.00 2007-05-01 23:33:22.250 121 12323.73 68.50 55429.30 88888.00 2007-05-01 23:33:22.375 121 12323.73 68.47 55429.30 88888.00 2007-05-01 23:33:22.500 121 12323.70 68.47 55429.25 88888.00 2007-05-01 23:33:22.625 121 12323.70 68.47 55429.28 88888.00 2007-05-01 23:33:22.750 121 12323.73 68.47 55429.28 88888.00 2007-05-01 23:33:22.875 121 12323.75 68.58 55429.30 88888.00 2007-05-01 23:33:23.000 121 12323.80 68.60 55429.30 88888.00 2007-05-01 23:33:23.125 121 12323.80 68.55 55429.30 88888.00 2007-05-01 23:33:23.250 121 12323.80 68.47 55429.30 88888.00 2007-05-01 23:33:23.375 121 12323.85 68.50 55429.28 88888.00 2007-05-01 23:33:23.500 121 12323.83 68.47 55429.28 88888.00 2007-05-01 23:33:23.625 121 12323.88 68.50 55429.30 88888.00 2007-05-01 23:33:23.750 121 12323.92 68.53 55429.32 88888.00 2007-05-01 23:33:23.875 121 12323.88 68.53 55429.32 88888.00 2007-05-01 23:33:24.000 121 12323.88 68.50 55429.30 88888.00 2007-05-01 23:33:24.125 121 12323.85 68.47 55429.30 88888.00 2007-05-01 23:33:24.250 121 12323.83 68.47 55429.28 88888.00 2007-05-01 23:33:24.375 121 12323.90 68.47 55429.28 88888.00 2007-05-01 23:33:24.500 121 12323.88 68.45 55429.28 88888.00 2007-05-01 23:33:24.625 121 12323.90 68.50 55429.28 88888.00 2007-05-01 23:33:24.750 121 12323.92 68.47 55429.28 88888.00 2007-05-01 23:33:24.875 121 12323.92 68.50 55429.28 88888.00 2007-05-01 23:33:25.000 121 12323.92 68.50 55429.25 88888.00 2007-05-01 23:33:25.125 121 12324.02 68.50 55429.28 88888.00 2007-05-01 23:33:25.250 121 12324.00 68.45 55429.28 88888.00 2007-05-01 23:33:25.375 121 12323.98 68.45 55429.25 88888.00 2007-05-01 23:33:25.500 121 12324.00 68.50 55429.25 88888.00 2007-05-01 23:33:25.625 121 12324.05 68.50 55429.25 88888.00 2007-05-01 23:33:25.750 121 12324.08 68.47 55429.25 88888.00 2007-05-01 23:33:25.875 121 12324.02 68.47 55429.25 88888.00 2007-05-01 23:33:26.000 121 12324.00 68.47 55429.22 88888.00 2007-05-01 23:33:26.125 121 12323.98 68.53 55429.25 88888.00 2007-05-01 23:33:26.250 121 12324.00 68.47 55429.25 88888.00 2007-05-01 23:33:26.375 121 12324.00 68.40 55429.20 88888.00 2007-05-01 23:33:26.500 121 12323.98 68.40 55429.20 88888.00 2007-05-01 23:33:26.625 121 12324.02 68.50 55429.25 88888.00 2007-05-01 23:33:26.750 121 12324.10 68.53 55429.25 88888.00 2007-05-01 23:33:26.875 121 12324.05 68.50 55429.22 88888.00 2007-05-01 23:33:27.000 121 12324.02 68.47 55429.22 88888.00 2007-05-01 23:33:27.125 121 12324.00 68.47 55429.22 88888.00 2007-05-01 23:33:27.250 121 12323.95 68.47 55429.22 88888.00 2007-05-01 23:33:27.375 121 12324.02 68.50 55429.22 88888.00 2007-05-01 23:33:27.500 121 12324.08 68.47 55429.22 88888.00 2007-05-01 23:33:27.625 121 12324.15 68.53 55429.25 88888.00 2007-05-01 23:33:27.750 121 12324.25 68.55 55429.25 88888.00 2007-05-01 23:33:27.875 121 12324.23 68.50 55429.22 88888.00 2007-05-01 23:33:28.000 121 12324.12 68.47 55429.20 88888.00 2007-05-01 23:33:28.125 121 12324.05 68.47 55429.20 88888.00 2007-05-01 23:33:28.250 121 12324.00 68.50 55429.20 88888.00 2007-05-01 23:33:28.375 121 12324.05 68.53 55429.20 88888.00 2007-05-01 23:33:28.500 121 12324.10 68.55 55429.22 88888.00 2007-05-01 23:33:28.625 121 12324.12 68.50 55429.20 88888.00 2007-05-01 23:33:28.750 121 12324.08 68.50 55429.18 88888.00 2007-05-01 23:33:28.875 121 12324.10 68.47 55429.18 88888.00 2007-05-01 23:33:29.000 121 12324.15 68.50 55429.18 88888.00 2007-05-01 23:33:29.125 121 12324.23 68.53 55429.18 88888.00 2007-05-01 23:33:29.250 121 12324.25 68.50 55429.20 88888.00 2007-05-01 23:33:29.375 121 12324.30 68.53 55429.20 88888.00 2007-05-01 23:33:29.500 121 12324.23 68.53 55429.20 88888.00 2007-05-01 23:33:29.625 121 12324.20 68.53 55429.20 88888.00 2007-05-01 23:33:29.750 121 12324.25 68.50 55429.18 88888.00 2007-05-01 23:33:29.875 121 12324.25 68.50 55429.15 88888.00 2007-05-01 23:33:30.000 121 12324.35 68.55 55429.15 88888.00 2007-05-01 23:33:30.125 121 12324.38 68.58 55429.15 88888.00 2007-05-01 23:33:30.250 121 12324.35 68.50 55429.15 88888.00 2007-05-01 23:33:30.375 121 12324.33 68.50 55429.12 88888.00 2007-05-01 23:33:30.500 121 12324.30 68.40 55429.12 88888.00 2007-05-01 23:33:30.625 121 12324.33 68.38 55429.15 88888.00 2007-05-01 23:33:30.750 121 12324.35 68.40 55429.12 88888.00 2007-05-01 23:33:30.875 121 12324.45 68.45 55429.18 88888.00 2007-05-01 23:33:31.000 121 12324.52 68.50 55429.18 88888.00 2007-05-01 23:33:31.125 121 12324.48 68.50 55429.20 88888.00 2007-05-01 23:33:31.250 121 12324.45 68.50 55429.18 88888.00 2007-05-01 23:33:31.375 121 12324.48 68.45 55429.15 88888.00 2007-05-01 23:33:31.500 121 12324.40 68.45 55429.15 88888.00 2007-05-01 23:33:31.625 121 12324.33 68.45 55429.12 88888.00 2007-05-01 23:33:31.750 121 12324.30 68.42 55429.10 88888.00 2007-05-01 23:33:31.875 121 12324.30 68.40 55429.15 88888.00 2007-05-01 23:33:32.000 121 12324.33 68.42 55429.15 88888.00 2007-05-01 23:33:32.125 121 12324.40 68.47 55429.12 88888.00 2007-05-01 23:33:32.250 121 12324.42 68.45 55429.10 88888.00 2007-05-01 23:33:32.375 121 12324.40 68.45 55429.07 88888.00 2007-05-01 23:33:32.500 121 12324.40 68.45 55429.07 88888.00 2007-05-01 23:33:32.625 121 12324.38 68.42 55429.10 88888.00 2007-05-01 23:33:32.750 121 12324.38 68.40 55429.07 88888.00 2007-05-01 23:33:32.875 121 12324.42 68.47 55429.10 88888.00 2007-05-01 23:33:33.000 121 12324.50 68.55 55429.12 88888.00 2007-05-01 23:33:33.125 121 12324.52 68.53 55429.15 88888.00 2007-05-01 23:33:33.250 121 12324.48 68.47 55429.10 88888.00 2007-05-01 23:33:33.375 121 12324.50 68.47 55429.10 88888.00 2007-05-01 23:33:33.500 121 12324.48 68.47 55429.10 88888.00 2007-05-01 23:33:33.625 121 12324.48 68.47 55429.07 88888.00 2007-05-01 23:33:33.750 121 12324.52 68.50 55429.10 88888.00 2007-05-01 23:33:33.875 121 12324.60 68.50 55429.10 88888.00 2007-05-01 23:33:34.000 121 12324.55 68.45 55429.10 88888.00 2007-05-01 23:33:34.125 121 12324.58 68.45 55429.12 88888.00 2007-05-01 23:33:34.250 121 12324.55 68.40 55429.12 88888.00 2007-05-01 23:33:34.375 121 12324.55 68.45 55429.10 88888.00 2007-05-01 23:33:34.500 121 12324.55 68.50 55429.12 88888.00 2007-05-01 23:33:34.625 121 12324.55 68.50 55429.12 88888.00 2007-05-01 23:33:34.750 121 12324.58 68.47 55429.07 88888.00 2007-05-01 23:33:34.875 121 12324.60 68.50 55429.07 88888.00 2007-05-01 23:33:35.000 121 12324.67 68.47 55429.05 88888.00 2007-05-01 23:33:35.125 121 12324.67 68.47 55429.07 88888.00 2007-05-01 23:33:35.250 121 12324.62 68.50 55429.10 88888.00 2007-05-01 23:33:35.375 121 12324.65 68.47 55429.07 88888.00 2007-05-01 23:33:35.500 121 12324.60 68.40 55429.05 88888.00 2007-05-01 23:33:35.625 121 12324.58 68.35 55429.03 88888.00 2007-05-01 23:33:35.750 121 12324.58 68.40 55429.05 88888.00 2007-05-01 23:33:35.875 121 12324.65 68.42 55429.03 88888.00 2007-05-01 23:33:36.000 121 12324.70 68.38 55429.03 88888.00 2007-05-01 23:33:36.125 121 12324.75 68.38 55429.03 88888.00 2007-05-01 23:33:36.250 121 12324.70 68.35 55429.03 88888.00 2007-05-01 23:33:36.375 121 12324.67 68.35 55429.03 88888.00 2007-05-01 23:33:36.500 121 12324.67 68.38 55429.05 88888.00 2007-05-01 23:33:36.625 121 12324.70 68.38 55429.03 88888.00 2007-05-01 23:33:36.750 121 12324.75 68.40 55429.03 88888.00 2007-05-01 23:33:36.875 121 12324.80 68.40 55429.05 88888.00 2007-05-01 23:33:37.000 121 12324.80 68.40 55429.05 88888.00 2007-05-01 23:33:37.125 121 12324.75 68.42 55429.07 88888.00 2007-05-01 23:33:37.250 121 12324.73 68.40 55429.03 88888.00 2007-05-01 23:33:37.375 121 12324.77 68.40 55429.03 88888.00 2007-05-01 23:33:37.500 121 12324.85 68.42 55429.05 88888.00 2007-05-01 23:33:37.625 121 12324.90 68.40 55429.05 88888.00 2007-05-01 23:33:37.750 121 12324.83 68.33 55429.03 88888.00 2007-05-01 23:33:37.875 121 12324.85 68.35 55429.03 88888.00 2007-05-01 23:33:38.000 121 12324.92 68.40 55429.05 88888.00 2007-05-01 23:33:38.125 121 12324.90 68.38 55429.03 88888.00 2007-05-01 23:33:38.250 121 12324.88 68.35 55429.03 88888.00 2007-05-01 23:33:38.375 121 12324.85 68.33 55429.03 88888.00 2007-05-01 23:33:38.500 121 12324.77 68.35 55429.03 88888.00 2007-05-01 23:33:38.625 121 12324.80 68.38 55429.03 88888.00 2007-05-01 23:33:38.750 121 12324.77 68.33 55428.97 88888.00 2007-05-01 23:33:38.875 121 12324.77 68.33 55428.97 88888.00 2007-05-01 23:33:39.000 121 12324.80 68.35 55429.00 88888.00 2007-05-01 23:33:39.125 121 12324.90 68.38 55429.00 88888.00 2007-05-01 23:33:39.250 121 12324.92 68.33 55429.03 88888.00 2007-05-01 23:33:39.375 121 12324.92 68.30 55429.00 88888.00 2007-05-01 23:33:39.500 121 12324.88 68.28 55429.00 88888.00 2007-05-01 23:33:39.625 121 12324.90 68.25 55428.97 88888.00 2007-05-01 23:33:39.750 121 12324.95 68.30 55429.00 88888.00 2007-05-01 23:33:39.875 121 12324.95 68.33 55429.00 88888.00 2007-05-01 23:33:40.000 121 12324.92 68.33 55429.00 88888.00 2007-05-01 23:33:40.125 121 12325.00 68.38 55429.03 88888.00 2007-05-01 23:33:40.250 121 12325.02 68.35 55429.03 88888.00 2007-05-01 23:33:40.375 121 12325.05 68.33 55429.05 88888.00 2007-05-01 23:33:40.500 121 12325.10 68.30 55429.03 88888.00 2007-05-01 23:33:40.625 121 12325.10 68.33 55429.00 88888.00 2007-05-01 23:33:40.750 121 12325.10 68.35 55429.00 88888.00 2007-05-01 23:33:40.875 121 12325.12 68.35 55429.03 88888.00 2007-05-01 23:33:41.000 121 12325.17 68.25 55429.00 88888.00 2007-05-01 23:33:41.125 121 12325.17 68.22 55428.97 88888.00 2007-05-01 23:33:41.250 121 12325.20 68.28 55428.97 88888.00 2007-05-01 23:33:41.375 121 12325.27 68.28 55429.00 88888.00 2007-05-01 23:33:41.500 121 12325.25 68.28 55429.00 88888.00 2007-05-01 23:33:41.625 121 12325.27 68.28 55428.97 88888.00 2007-05-01 23:33:41.750 121 12325.30 68.30 55428.97 88888.00 2007-05-01 23:33:41.875 121 12325.30 68.33 55429.00 88888.00 2007-05-01 23:33:42.000 121 12325.20 68.28 55428.95 88888.00 2007-05-01 23:33:42.125 121 12325.23 68.28 55428.97 88888.00 2007-05-01 23:33:42.250 121 12325.33 68.30 55428.97 88888.00 2007-05-01 23:33:42.375 121 12325.33 68.33 55428.97 88888.00 2007-05-01 23:33:42.500 121 12325.30 68.25 55428.97 88888.00 2007-05-01 23:33:42.625 121 12325.33 68.22 55428.97 88888.00 2007-05-01 23:33:42.750 121 12325.25 68.25 55428.97 88888.00 2007-05-01 23:33:42.875 121 12325.30 68.22 55428.97 88888.00 2007-05-01 23:33:43.000 121 12325.35 68.25 55428.97 88888.00 2007-05-01 23:33:43.125 121 12325.40 68.25 55429.00 88888.00 2007-05-01 23:33:43.250 121 12325.33 68.22 55428.95 88888.00 2007-05-01 23:33:43.375 121 12325.38 68.22 55428.95 88888.00 2007-05-01 23:33:43.500 121 12325.45 68.25 55428.95 88888.00 2007-05-01 23:33:43.625 121 12325.48 68.28 55428.95 88888.00 2007-05-01 23:33:43.750 121 12325.45 68.28 55429.00 88888.00 2007-05-01 23:33:43.875 121 12325.50 68.22 55428.97 88888.00 2007-05-01 23:33:44.000 121 12325.50 68.15 55428.95 88888.00 2007-05-01 23:33:44.125 121 12325.45 68.20 55428.97 88888.00 2007-05-01 23:33:44.250 121 12325.50 68.17 55428.97 88888.00 2007-05-01 23:33:44.375 121 12325.60 68.20 55428.95 88888.00 2007-05-01 23:33:44.500 121 12325.55 68.20 55428.93 88888.00 2007-05-01 23:33:44.625 121 12325.55 68.17 55428.95 88888.00 2007-05-01 23:33:44.750 121 12325.62 68.17 55428.97 88888.00 2007-05-01 23:33:44.875 121 12325.58 68.17 55428.93 88888.00 2007-05-01 23:33:45.000 121 12325.55 68.15 55428.90 88888.00 2007-05-01 23:33:45.125 121 12325.60 68.20 55428.93 88888.00 2007-05-01 23:33:45.250 121 12325.52 68.20 55428.95 88888.00 2007-05-01 23:33:45.375 121 12325.52 68.22 55428.93 88888.00 2007-05-01 23:33:45.500 121 12325.42 68.20 55428.90 88888.00 2007-05-01 23:33:45.625 121 12325.42 68.17 55428.95 88888.00 2007-05-01 23:33:45.750 121 12325.52 68.17 55428.93 88888.00 2007-05-01 23:33:45.875 121 12325.55 68.17 55428.95 88888.00 2007-05-01 23:33:46.000 121 12325.55 68.17 55428.93 88888.00 2007-05-01 23:33:46.125 121 12325.50 68.20 55428.95 88888.00 2007-05-01 23:33:46.250 121 12325.50 68.20 55428.93 88888.00 2007-05-01 23:33:46.375 121 12325.55 68.17 55428.90 88888.00 2007-05-01 23:33:46.500 121 12325.52 68.12 55428.90 88888.00 2007-05-01 23:33:46.625 121 12325.55 68.15 55428.95 88888.00 2007-05-01 23:33:46.750 121 12325.52 68.17 55428.93 88888.00 2007-05-01 23:33:46.875 121 12325.52 68.15 55428.90 88888.00 2007-05-01 23:33:47.000 121 12325.52 68.12 55428.90 88888.00 2007-05-01 23:33:47.125 121 12325.50 68.17 55428.90 88888.00 2007-05-01 23:33:47.250 121 12325.55 68.15 55428.90 88888.00 2007-05-01 23:33:47.375 121 12325.65 68.15 55428.90 88888.00 2007-05-01 23:33:47.500 121 12325.70 68.22 55428.95 88888.00 2007-05-01 23:33:47.625 121 12325.60 68.20 55428.93 88888.00 2007-05-01 23:33:47.750 121 12325.58 68.17 55428.90 88888.00 2007-05-01 23:33:47.875 121 12325.62 68.22 55428.93 88888.00 2007-05-01 23:33:48.000 121 12325.67 68.17 55428.90 88888.00 2007-05-01 23:33:48.125 121 12325.65 68.15 55428.93 88888.00 2007-05-01 23:33:48.250 121 12325.60 68.15 55428.90 88888.00 2007-05-01 23:33:48.375 121 12325.65 68.15 55428.90 88888.00 2007-05-01 23:33:48.500 121 12325.73 68.17 55428.88 88888.00 2007-05-01 23:33:48.625 121 12325.77 68.17 55428.93 88888.00 2007-05-01 23:33:48.750 121 12325.80 68.20 55428.93 88888.00 2007-05-01 23:33:48.875 121 12325.85 68.25 55428.95 88888.00 2007-05-01 23:33:49.000 121 12325.83 68.20 55428.93 88888.00 2007-05-01 23:33:49.125 121 12325.88 68.20 55428.90 88888.00 2007-05-01 23:33:49.250 121 12325.83 68.17 55428.90 88888.00 2007-05-01 23:33:49.375 121 12325.75 68.15 55428.88 88888.00 2007-05-01 23:33:49.500 121 12325.75 68.12 55428.88 88888.00 2007-05-01 23:33:49.625 121 12325.75 68.10 55428.85 88888.00 2007-05-01 23:33:49.750 121 12325.77 68.10 55428.82 88888.00 2007-05-01 23:33:49.875 121 12325.80 68.12 55428.85 88888.00 2007-05-01 23:33:50.000 121 12325.85 68.15 55428.88 88888.00 2007-05-01 23:33:50.125 121 12325.92 68.12 55428.85 88888.00 2007-05-01 23:33:50.250 121 12325.85 68.12 55428.82 88888.00 2007-05-01 23:33:50.375 121 12325.85 68.10 55428.82 88888.00 2007-05-01 23:33:50.500 121 12325.90 68.17 55428.85 88888.00 2007-05-01 23:33:50.625 121 12325.90 68.15 55428.88 88888.00 2007-05-01 23:33:50.750 121 12325.95 68.10 55428.85 88888.00 2007-05-01 23:33:50.875 121 12326.02 68.10 55428.88 88888.00 2007-05-01 23:33:51.000 121 12326.02 68.10 55428.85 88888.00 2007-05-01 23:33:51.125 121 12326.05 68.05 55428.85 88888.00 2007-05-01 23:33:51.250 121 12326.00 68.03 55428.88 88888.00 2007-05-01 23:33:51.375 121 12325.98 68.12 55428.88 88888.00 2007-05-01 23:33:51.500 121 12325.88 68.08 55428.88 88888.00 2007-05-01 23:33:51.625 121 12325.95 68.08 55428.85 88888.00 2007-05-01 23:33:51.750 121 12326.02 68.10 55428.88 88888.00 2007-05-01 23:33:51.875 121 12326.05 68.08 55428.85 88888.00 2007-05-01 23:33:52.000 121 12326.02 68.08 55428.88 88888.00 2007-05-01 23:33:52.125 121 12326.12 68.08 55428.88 88888.00 2007-05-01 23:33:52.250 121 12326.12 68.10 55428.88 88888.00 2007-05-01 23:33:52.375 121 12326.10 68.12 55428.85 88888.00 2007-05-01 23:33:52.500 121 12326.10 68.12 55428.88 88888.00 2007-05-01 23:33:52.625 121 12326.12 68.12 55428.88 88888.00 2007-05-01 23:33:52.750 121 12326.15 68.15 55428.85 88888.00 2007-05-01 23:33:52.875 121 12326.17 68.05 55428.82 88888.00 2007-05-01 23:33:53.000 121 12326.25 68.05 55428.82 88888.00 2007-05-01 23:33:53.125 121 12326.23 68.10 55428.85 88888.00 2007-05-01 23:33:53.250 121 12326.08 68.10 55428.85 88888.00 2007-05-01 23:33:53.375 121 12326.08 68.08 55428.85 88888.00 2007-05-01 23:33:53.500 121 12326.08 68.05 55428.85 88888.00 2007-05-01 23:33:53.625 121 12326.12 68.03 55428.85 88888.00 2007-05-01 23:33:53.750 121 12326.12 68.08 55428.82 88888.00 2007-05-01 23:33:53.875 121 12326.02 68.03 55428.82 88888.00 2007-05-01 23:33:54.000 121 12326.00 68.00 55428.78 88888.00 2007-05-01 23:33:54.125 121 12326.08 68.03 55428.80 88888.00 2007-05-01 23:33:54.250 121 12326.15 68.08 55428.82 88888.00 2007-05-01 23:33:54.375 121 12326.20 68.10 55428.85 88888.00 2007-05-01 23:33:54.500 121 12326.23 68.17 55428.88 88888.00 2007-05-01 23:33:54.625 121 12326.27 68.20 55428.85 88888.00 2007-05-01 23:33:54.750 121 12326.25 68.10 55428.82 88888.00 2007-05-01 23:33:54.875 121 12326.30 68.08 55428.80 88888.00 2007-05-01 23:33:55.000 121 12326.38 68.05 55428.78 88888.00 2007-05-01 23:33:55.125 121 12326.40 68.08 55428.80 88888.00 2007-05-01 23:33:55.250 121 12326.35 68.05 55428.80 88888.00 2007-05-01 23:33:55.375 121 12326.35 68.10 55428.78 88888.00 2007-05-01 23:33:55.500 121 12326.38 68.15 55428.80 88888.00 2007-05-01 23:33:55.625 121 12326.33 68.12 55428.80 88888.00 2007-05-01 23:33:55.750 121 12326.30 68.12 55428.80 88888.00 2007-05-01 23:33:55.875 121 12326.33 68.10 55428.80 88888.00 2007-05-01 23:33:56.000 121 12326.42 68.15 55428.80 88888.00 2007-05-01 23:33:56.125 121 12326.45 68.15 55428.82 88888.00 2007-05-01 23:33:56.250 121 12326.40 68.12 55428.85 88888.00 2007-05-01 23:33:56.375 121 12326.40 68.12 55428.80 88888.00 2007-05-01 23:33:56.500 121 12326.42 68.15 55428.82 88888.00 2007-05-01 23:33:56.625 121 12326.50 68.15 55428.82 88888.00 2007-05-01 23:33:56.750 121 12326.50 68.12 55428.82 88888.00 2007-05-01 23:33:56.875 121 12326.55 68.12 55428.82 88888.00 2007-05-01 23:33:57.000 121 12326.52 68.12 55428.82 88888.00 2007-05-01 23:33:57.125 121 12326.55 68.12 55428.82 88888.00 2007-05-01 23:33:57.250 121 12326.52 68.12 55428.82 88888.00 2007-05-01 23:33:57.375 121 12326.48 68.10 55428.80 88888.00 2007-05-01 23:33:57.500 121 12326.55 68.15 55428.85 88888.00 2007-05-01 23:33:57.625 121 12326.65 68.20 55428.85 88888.00 2007-05-01 23:33:57.750 121 12326.60 68.15 55428.82 88888.00 2007-05-01 23:33:57.875 121 12326.52 68.12 55428.82 88888.00 2007-05-01 23:33:58.000 121 12326.50 68.10 55428.85 88888.00 2007-05-01 23:33:58.125 121 12326.60 68.15 55428.85 88888.00 2007-05-01 23:33:58.250 121 12326.60 68.08 55428.82 88888.00 2007-05-01 23:33:58.375 121 12326.65 68.08 55428.80 88888.00 2007-05-01 23:33:58.500 121 12326.65 68.08 55428.82 88888.00 2007-05-01 23:33:58.625 121 12326.60 68.10 55428.82 88888.00 2007-05-01 23:33:58.750 121 12326.55 68.10 55428.82 88888.00 2007-05-01 23:33:58.875 121 12326.62 68.08 55428.85 88888.00 2007-05-01 23:33:59.000 121 12326.62 68.12 55428.82 88888.00 2007-05-01 23:33:59.125 121 12326.65 68.12 55428.80 88888.00 2007-05-01 23:33:59.250 121 12326.62 68.15 55428.80 88888.00 2007-05-01 23:33:59.375 121 12326.62 68.10 55428.82 88888.00 2007-05-01 23:33:59.500 121 12326.60 68.03 55428.78 88888.00 2007-05-01 23:33:59.625 121 12326.65 68.10 55428.78 88888.00 2007-05-01 23:33:59.750 121 12326.67 68.15 55428.80 88888.00 2007-05-01 23:33:59.875 121 12326.65 68.12 55428.75 88888.00 2007-05-01 23:34:00.000 121 12326.65 68.10 55428.78 88888.00 2007-05-01 23:34:00.125 121 12326.70 68.10 55428.78 88888.00 2007-05-01 23:34:00.250 121 12326.70 68.08 55428.75 88888.00 2007-05-01 23:34:00.375 121 12326.75 68.08 55428.75 88888.00 2007-05-01 23:34:00.500 121 12326.70 68.10 55428.78 88888.00 2007-05-01 23:34:00.625 121 12326.67 68.12 55428.78 88888.00 2007-05-01 23:34:00.750 121 12326.67 68.12 55428.78 88888.00 2007-05-01 23:34:00.875 121 12326.62 68.08 55428.75 88888.00 2007-05-01 23:34:01.000 121 12326.70 68.08 55428.75 88888.00 2007-05-01 23:34:01.125 121 12326.75 68.20 55428.78 88888.00 2007-05-01 23:34:01.250 121 12326.75 68.15 55428.78 88888.00 2007-05-01 23:34:01.375 121 12326.77 68.12 55428.78 88888.00 2007-05-01 23:34:01.500 121 12326.77 68.17 55428.80 88888.00 2007-05-01 23:34:01.625 121 12326.77 68.17 55428.78 88888.00 2007-05-01 23:34:01.750 121 12326.77 68.12 55428.78 88888.00 2007-05-01 23:34:01.875 121 12326.83 68.10 55428.78 88888.00 2007-05-01 23:34:02.000 121 12326.75 68.05 55428.75 88888.00 2007-05-01 23:34:02.125 121 12326.80 68.10 55428.80 88888.00 2007-05-01 23:34:02.250 121 12326.88 68.15 55428.82 88888.00 2007-05-01 23:34:02.375 121 12326.90 68.17 55428.82 88888.00 2007-05-01 23:34:02.500 121 12326.85 68.10 55428.78 88888.00 2007-05-01 23:34:02.625 121 12326.90 68.12 55428.80 88888.00 2007-05-01 23:34:02.750 121 12326.95 68.10 55428.80 88888.00 2007-05-01 23:34:02.875 121 12326.92 68.12 55428.75 88888.00 2007-05-01 23:34:03.000 121 12326.92 68.08 55428.75 88888.00 2007-05-01 23:34:03.125 121 12326.88 68.08 55428.72 88888.00 2007-05-01 23:34:03.250 121 12326.92 68.10 55428.75 88888.00 2007-05-01 23:34:03.375 121 12326.95 68.10 55428.72 88888.00 2007-05-01 23:34:03.500 121 12326.98 68.12 55428.78 88888.00 2007-05-01 23:34:03.625 121 12326.95 68.10 55428.75 88888.00 2007-05-01 23:34:03.750 121 12326.95 68.15 55428.78 88888.00 2007-05-01 23:34:03.875 121 12326.95 68.12 55428.80 88888.00 2007-05-01 23:34:04.000 121 12326.92 68.10 55428.78 88888.00 2007-05-01 23:34:04.125 121 12326.95 68.12 55428.78 88888.00 2007-05-01 23:34:04.250 121 12326.98 68.20 55428.80 88888.00 2007-05-01 23:34:04.375 121 12326.92 68.20 55428.80 88888.00 2007-05-01 23:34:04.500 121 12326.90 68.15 55428.78 88888.00 2007-05-01 23:34:04.625 121 12327.00 68.12 55428.78 88888.00 2007-05-01 23:34:04.750 121 12327.00 68.10 55428.80 88888.00 2007-05-01 23:34:04.875 121 12326.95 68.08 55428.78 88888.00 2007-05-01 23:34:05.000 121 12326.92 68.05 55428.75 88888.00 2007-05-01 23:34:05.125 121 12327.00 68.08 55428.78 88888.00 2007-05-01 23:34:05.250 121 12327.05 68.10 55428.80 88888.00 2007-05-01 23:34:05.375 121 12326.98 68.05 55428.78 88888.00 2007-05-01 23:34:05.500 121 12326.90 68.00 55428.78 88888.00 2007-05-01 23:34:05.625 121 12326.95 68.05 55428.78 88888.00 2007-05-01 23:34:05.750 121 12326.95 68.05 55428.75 88888.00 2007-05-01 23:34:05.875 121 12326.98 68.12 55428.75 88888.00 2007-05-01 23:34:06.000 121 12326.98 68.08 55428.72 88888.00 2007-05-01 23:34:06.125 121 12326.95 68.10 55428.75 88888.00 2007-05-01 23:34:06.250 121 12327.00 68.10 55428.75 88888.00 2007-05-01 23:34:06.375 121 12327.08 68.08 55428.70 88888.00 2007-05-01 23:34:06.500 121 12327.12 68.10 55428.75 88888.00 2007-05-01 23:34:06.625 121 12327.15 68.10 55428.78 88888.00 2007-05-01 23:34:06.750 121 12327.20 68.10 55428.78 88888.00 2007-05-01 23:34:06.875 121 12327.17 68.08 55428.72 88888.00 2007-05-01 23:34:07.000 121 12327.17 68.03 55428.72 88888.00 2007-05-01 23:34:07.125 121 12327.20 68.08 55428.78 88888.00 2007-05-01 23:34:07.250 121 12327.27 68.12 55428.80 88888.00 2007-05-01 23:34:07.375 121 12327.27 68.12 55428.85 88888.00 2007-05-01 23:34:07.500 121 12327.17 68.08 55428.78 88888.00 2007-05-01 23:34:07.625 121 12327.17 68.05 55428.78 88888.00 2007-05-01 23:34:07.750 121 12327.27 68.05 55428.82 88888.00 2007-05-01 23:34:07.875 121 12327.30 68.00 55428.80 88888.00 2007-05-01 23:34:08.000 121 12327.30 68.05 55428.78 88888.00 2007-05-01 23:34:08.125 121 12327.30 68.10 55428.80 88888.00 2007-05-01 23:34:08.250 121 12327.25 68.03 55428.78 88888.00 2007-05-01 23:34:08.375 121 12327.27 68.00 55428.78 88888.00 2007-05-01 23:34:08.500 121 12327.30 68.05 55428.78 88888.00 2007-05-01 23:34:08.625 121 12327.27 68.10 55428.78 88888.00 2007-05-01 23:34:08.750 121 12327.23 68.08 55428.78 88888.00 2007-05-01 23:34:08.875 121 12327.23 68.00 55428.75 88888.00 2007-05-01 23:34:09.000 121 12327.30 68.00 55428.75 88888.00 2007-05-01 23:34:09.125 121 12327.35 68.05 55428.78 88888.00 2007-05-01 23:34:09.250 121 12327.30 68.00 55428.78 88888.00 2007-05-01 23:34:09.375 121 12327.30 68.03 55428.78 88888.00 2007-05-01 23:34:09.500 121 12327.30 68.00 55428.80 88888.00 2007-05-01 23:34:09.625 121 12327.38 68.05 55428.80 88888.00 2007-05-01 23:34:09.750 121 12327.35 68.03 55428.80 88888.00 2007-05-01 23:34:09.875 121 12327.33 68.00 55428.80 88888.00 2007-05-01 23:34:10.000 121 12327.35 68.00 55428.78 88888.00 2007-05-01 23:34:10.125 121 12327.35 68.03 55428.78 88888.00 2007-05-01 23:34:10.250 121 12327.33 68.03 55428.75 88888.00 2007-05-01 23:34:10.375 121 12327.33 68.03 55428.75 88888.00 2007-05-01 23:34:10.500 121 12327.33 68.00 55428.75 88888.00 2007-05-01 23:34:10.625 121 12327.38 68.05 55428.78 88888.00 2007-05-01 23:34:10.750 121 12327.35 68.05 55428.80 88888.00 2007-05-01 23:34:10.875 121 12327.40 68.08 55428.80 88888.00 2007-05-01 23:34:11.000 121 12327.38 68.10 55428.78 88888.00 2007-05-01 23:34:11.125 121 12327.33 68.05 55428.78 88888.00 2007-05-01 23:34:11.250 121 12327.33 68.03 55428.82 88888.00 2007-05-01 23:34:11.375 121 12327.30 68.03 55428.85 88888.00 2007-05-01 23:34:11.500 121 12327.30 68.00 55428.80 88888.00 2007-05-01 23:34:11.625 121 12327.40 67.97 55428.80 88888.00 2007-05-01 23:34:11.750 121 12327.45 68.00 55428.80 88888.00 2007-05-01 23:34:11.875 121 12327.48 68.05 55428.78 88888.00 2007-05-01 23:34:12.000 121 12327.33 67.97 55428.78 88888.00 2007-05-01 23:34:12.125 121 12327.35 67.95 55428.78 88888.00 2007-05-01 23:34:12.250 121 12327.33 67.92 55428.78 88888.00 2007-05-01 23:34:12.375 121 12327.38 67.95 55428.78 88888.00 2007-05-01 23:34:12.500 121 12327.38 67.95 55428.80 88888.00 2007-05-01 23:34:12.625 121 12327.35 67.92 55428.75 88888.00 2007-05-01 23:34:12.750 121 12327.35 68.00 55428.80 88888.00 2007-05-01 23:34:12.875 121 12327.35 68.03 55428.80 88888.00 2007-05-01 23:34:13.000 121 12327.38 67.97 55428.80 88888.00 2007-05-01 23:34:13.125 121 12327.42 68.00 55428.82 88888.00 2007-05-01 23:34:13.250 121 12327.35 67.95 55428.80 88888.00 2007-05-01 23:34:13.375 121 12327.38 67.92 55428.80 88888.00 2007-05-01 23:34:13.500 121 12327.35 67.97 55428.80 88888.00 2007-05-01 23:34:13.625 121 12327.30 68.00 55428.82 88888.00 2007-05-01 23:34:13.750 121 12327.33 67.97 55428.82 88888.00 2007-05-01 23:34:13.875 121 12327.35 67.95 55428.85 88888.00 2007-05-01 23:34:14.000 121 12327.40 67.97 55428.82 88888.00 2007-05-01 23:34:14.125 121 12327.40 67.97 55428.82 88888.00 2007-05-01 23:34:14.250 121 12327.33 67.90 55428.85 88888.00 2007-05-01 23:34:14.375 121 12327.33 67.88 55428.82 88888.00 2007-05-01 23:34:14.500 121 12327.33 67.90 55428.80 88888.00 2007-05-01 23:34:14.625 121 12327.38 67.95 55428.80 88888.00 2007-05-01 23:34:14.750 121 12327.38 67.92 55428.82 88888.00 2007-05-01 23:34:14.875 121 12327.50 67.95 55428.82 88888.00 2007-05-01 23:34:15.000 121 12327.52 67.95 55428.82 88888.00 2007-05-01 23:34:15.125 121 12327.52 67.97 55428.88 88888.00 2007-05-01 23:34:15.250 121 12327.48 67.92 55428.88 88888.00 2007-05-01 23:34:15.375 121 12327.52 67.92 55428.85 88888.00 2007-05-01 23:34:15.500 121 12327.55 67.90 55428.85 88888.00 2007-05-01 23:34:15.625 121 12327.45 67.92 55428.82 88888.00 2007-05-01 23:34:15.750 121 12327.40 67.95 55428.88 88888.00 2007-05-01 23:34:15.875 121 12327.48 68.00 55428.88 88888.00 2007-05-01 23:34:16.000 121 12327.52 67.97 55428.88 88888.00 2007-05-01 23:34:16.125 121 12327.52 67.95 55428.85 88888.00 2007-05-01 23:34:16.250 121 12327.42 67.90 55428.85 88888.00 2007-05-01 23:34:16.375 121 12327.45 67.92 55428.82 88888.00 2007-05-01 23:34:16.500 121 12327.50 67.90 55428.82 88888.00 2007-05-01 23:34:16.625 121 12327.48 67.92 55428.85 88888.00 2007-05-01 23:34:16.750 121 12327.55 67.95 55428.90 88888.00 2007-05-01 23:34:16.875 121 12327.58 67.97 55428.88 88888.00 2007-05-01 23:34:17.000 121 12327.58 67.97 55428.85 88888.00 2007-05-01 23:34:17.125 121 12327.50 67.95 55428.85 88888.00 2007-05-01 23:34:17.250 121 12327.52 67.90 55428.88 88888.00 2007-05-01 23:34:17.375 121 12327.55 67.90 55428.88 88888.00 2007-05-01 23:34:17.500 121 12327.58 67.88 55428.85 88888.00 2007-05-01 23:34:17.625 121 12327.60 67.88 55428.90 88888.00 2007-05-01 23:34:17.750 121 12327.58 67.92 55428.88 88888.00 2007-05-01 23:34:17.875 121 12327.50 67.85 55428.85 88888.00 2007-05-01 23:34:18.000 121 12327.50 67.88 55428.82 88888.00 2007-05-01 23:34:18.125 121 12327.50 67.90 55428.90 88888.00 2007-05-01 23:34:18.250 121 12327.48 67.83 55428.90 88888.00 2007-05-01 23:34:18.375 121 12327.50 67.88 55428.90 88888.00 2007-05-01 23:34:18.500 121 12327.52 67.88 55428.85 88888.00 2007-05-01 23:34:18.625 121 12327.50 67.83 55428.85 88888.00 2007-05-01 23:34:18.750 121 12327.52 67.78 55428.85 88888.00 2007-05-01 23:34:18.875 121 12327.60 67.83 55428.88 88888.00 2007-05-01 23:34:19.000 121 12327.65 67.83 55428.85 88888.00 2007-05-01 23:34:19.125 121 12327.60 67.83 55428.85 88888.00 2007-05-01 23:34:19.250 121 12327.45 67.72 55428.85 88888.00 2007-05-01 23:34:19.375 121 12327.45 67.78 55428.88 88888.00 2007-05-01 23:34:19.500 121 12327.42 67.80 55428.90 88888.00 2007-05-01 23:34:19.625 121 12327.50 67.80 55428.93 88888.00 2007-05-01 23:34:19.750 121 12327.50 67.78 55428.90 88888.00 2007-05-01 23:34:19.875 121 12327.45 67.80 55428.90 88888.00 2007-05-01 23:34:20.000 121 12327.45 67.85 55428.90 88888.00 2007-05-01 23:34:20.125 121 12327.50 67.85 55428.93 88888.00 2007-05-01 23:34:20.250 121 12327.42 67.85 55428.93 88888.00 2007-05-01 23:34:20.375 121 12327.42 67.88 55428.93 88888.00 2007-05-01 23:34:20.500 121 12327.50 67.88 55428.93 88888.00 2007-05-01 23:34:20.625 121 12327.50 67.85 55428.90 88888.00 2007-05-01 23:34:20.750 121 12327.48 67.88 55428.90 88888.00 2007-05-01 23:34:20.875 121 12327.42 67.80 55428.90 88888.00 2007-05-01 23:34:21.000 121 12327.35 67.72 55428.88 88888.00 2007-05-01 23:34:21.125 121 12327.38 67.72 55428.88 88888.00 2007-05-01 23:34:21.250 121 12327.45 67.75 55428.93 88888.00 2007-05-01 23:34:21.375 121 12327.52 67.72 55428.90 88888.00 2007-05-01 23:34:21.500 121 12327.48 67.72 55428.90 88888.00 2007-05-01 23:34:21.625 121 12327.50 67.78 55428.95 88888.00 2007-05-01 23:34:21.750 121 12327.50 67.80 55428.95 88888.00 2007-05-01 23:34:21.875 121 12327.50 67.75 55428.90 88888.00 2007-05-01 23:34:22.000 121 12327.42 67.78 55428.93 88888.00 2007-05-01 23:34:22.125 121 12327.45 67.78 55428.93 88888.00 2007-05-01 23:34:22.250 121 12327.55 67.80 55428.93 88888.00 2007-05-01 23:34:22.375 121 12327.58 67.85 55428.93 88888.00 2007-05-01 23:34:22.500 121 12327.58 67.83 55428.93 88888.00 2007-05-01 23:34:22.625 121 12327.52 67.83 55428.93 88888.00 2007-05-01 23:34:22.750 121 12327.50 67.80 55428.90 88888.00 2007-05-01 23:34:22.875 121 12327.60 67.88 55428.93 88888.00 2007-05-01 23:34:23.000 121 12327.62 67.83 55428.93 88888.00 2007-05-01 23:34:23.125 121 12327.55 67.78 55428.95 88888.00 2007-05-01 23:34:23.250 121 12327.50 67.78 55428.93 88888.00 2007-05-01 23:34:23.375 121 12327.52 67.75 55428.90 88888.00 2007-05-01 23:34:23.500 121 12327.48 67.72 55428.90 88888.00 2007-05-01 23:34:23.625 121 12327.45 67.72 55428.90 88888.00 2007-05-01 23:34:23.750 121 12327.45 67.75 55428.93 88888.00 2007-05-01 23:34:23.875 121 12327.50 67.80 55428.95 88888.00 2007-05-01 23:34:24.000 121 12327.52 67.78 55428.95 88888.00 2007-05-01 23:34:24.125 121 12327.50 67.80 55428.95 88888.00 2007-05-01 23:34:24.250 121 12327.48 67.67 55428.90 88888.00 2007-05-01 23:34:24.375 121 12327.42 67.65 55428.90 88888.00 2007-05-01 23:34:24.500 121 12327.42 67.78 55428.95 88888.00 2007-05-01 23:34:24.625 121 12327.50 67.80 55428.97 88888.00 2007-05-01 23:34:24.750 121 12327.58 67.78 55428.95 88888.00 2007-05-01 23:34:24.875 121 12327.55 67.72 55428.95 88888.00 2007-05-01 23:34:25.000 121 12327.55 67.72 55428.95 88888.00 2007-05-01 23:34:25.125 121 12327.52 67.78 55428.97 88888.00 2007-05-01 23:34:25.250 121 12327.50 67.78 55428.97 88888.00 2007-05-01 23:34:25.375 121 12327.55 67.72 55428.95 88888.00 2007-05-01 23:34:25.500 121 12327.65 67.72 55428.93 88888.00 2007-05-01 23:34:25.625 121 12327.65 67.75 55428.93 88888.00 2007-05-01 23:34:25.750 121 12327.62 67.72 55428.93 88888.00 2007-05-01 23:34:25.875 121 12327.52 67.72 55428.93 88888.00 2007-05-01 23:34:26.000 121 12327.55 67.72 55428.93 88888.00 2007-05-01 23:34:26.125 121 12327.60 67.75 55428.95 88888.00 2007-05-01 23:34:26.250 121 12327.62 67.75 55428.93 88888.00 2007-05-01 23:34:26.375 121 12327.62 67.75 55428.93 88888.00 2007-05-01 23:34:26.500 121 12327.65 67.70 55428.93 88888.00 2007-05-01 23:34:26.625 121 12327.65 67.67 55428.88 88888.00 2007-05-01 23:34:26.750 121 12327.62 67.70 55428.90 88888.00 2007-05-01 23:34:26.875 121 12327.62 67.75 55428.93 88888.00 2007-05-01 23:34:27.000 121 12327.67 67.78 55428.90 88888.00 2007-05-01 23:34:27.125 121 12327.67 67.70 55428.90 88888.00 2007-05-01 23:34:27.250 121 12327.62 67.65 55428.90 88888.00 2007-05-01 23:34:27.375 121 12327.58 67.70 55428.90 88888.00 2007-05-01 23:34:27.500 121 12327.60 67.78 55428.90 88888.00 2007-05-01 23:34:27.625 121 12327.65 67.75 55428.93 88888.00 2007-05-01 23:34:27.750 121 12327.70 67.75 55428.90 88888.00 2007-05-01 23:34:27.875 121 12327.70 67.75 55428.90 88888.00 2007-05-01 23:34:28.000 121 12327.70 67.80 55428.93 88888.00 2007-05-01 23:34:28.125 121 12327.73 67.83 55428.93 88888.00 2007-05-01 23:34:28.250 121 12327.67 67.78 55428.95 88888.00 2007-05-01 23:34:28.375 121 12327.75 67.75 55428.95 88888.00 2007-05-01 23:34:28.500 121 12327.77 67.75 55428.95 88888.00 2007-05-01 23:34:28.625 121 12327.67 67.70 55428.90 88888.00 2007-05-01 23:34:28.750 121 12327.67 67.67 55428.93 88888.00 2007-05-01 23:34:28.875 121 12327.75 67.72 55428.97 88888.00 2007-05-01 23:34:29.000 121 12327.77 67.75 55428.95 88888.00 2007-05-01 23:34:29.125 121 12327.73 67.75 55428.97 88888.00 2007-05-01 23:34:29.250 121 12327.70 67.75 55428.97 88888.00 2007-05-01 23:34:29.375 121 12327.70 67.75 55428.97 88888.00 2007-05-01 23:34:29.500 121 12327.67 67.70 55428.95 88888.00 2007-05-01 23:34:29.625 121 12327.67 67.70 55428.95 88888.00 2007-05-01 23:34:29.750 121 12327.73 67.72 55428.95 88888.00 2007-05-01 23:34:29.875 121 12327.73 67.72 55428.97 88888.00 2007-05-01 23:34:30.000 121 12327.67 67.72 55428.95 88888.00 2007-05-01 23:34:30.125 121 12327.65 67.75 55428.95 88888.00 2007-05-01 23:34:30.250 121 12327.77 67.75 55428.95 88888.00 2007-05-01 23:34:30.375 121 12327.80 67.72 55428.97 88888.00 2007-05-01 23:34:30.500 121 12327.83 67.70 55429.00 88888.00 2007-05-01 23:34:30.625 121 12327.83 67.67 55429.03 88888.00 2007-05-01 23:34:30.750 121 12327.85 67.67 55428.97 88888.00 2007-05-01 23:34:30.875 121 12327.83 67.67 55428.97 88888.00 2007-05-01 23:34:31.000 121 12327.88 67.67 55429.00 88888.00 2007-05-01 23:34:31.125 121 12327.83 67.67 55429.00 88888.00 2007-05-01 23:34:31.250 121 12327.83 67.70 55428.97 88888.00 2007-05-01 23:34:31.375 121 12327.88 67.70 55429.03 88888.00 2007-05-01 23:34:31.500 121 12327.85 67.70 55429.03 88888.00 2007-05-01 23:34:31.625 121 12327.80 67.62 55428.97 88888.00 2007-05-01 23:34:31.750 121 12327.88 67.60 55428.97 88888.00 2007-05-01 23:34:31.875 121 12327.90 67.65 55429.00 88888.00 2007-05-01 23:34:32.000 121 12327.88 67.62 55429.00 88888.00 2007-05-01 23:34:32.125 121 12327.85 67.67 55429.00 88888.00 2007-05-01 23:34:32.250 121 12327.80 67.67 55428.97 88888.00 2007-05-01 23:34:32.375 121 12327.75 67.60 55428.95 88888.00 2007-05-01 23:34:32.500 121 12327.77 67.60 55428.97 88888.00 2007-05-01 23:34:32.625 121 12327.85 67.67 55429.00 88888.00 2007-05-01 23:34:32.750 121 12327.90 67.75 55429.03 88888.00 2007-05-01 23:34:32.875 121 12327.90 67.72 55429.05 88888.00 2007-05-01 23:34:33.000 121 12327.90 67.67 55429.05 88888.00 2007-05-01 23:34:33.125 121 12327.90 67.62 55429.05 88888.00 2007-05-01 23:34:33.250 121 12327.88 67.58 55429.03 88888.00 2007-05-01 23:34:33.375 121 12327.90 67.60 55429.00 88888.00 2007-05-01 23:34:33.500 121 12327.98 67.58 55429.00 88888.00 2007-05-01 23:34:33.625 121 12328.05 67.65 55429.03 88888.00 2007-05-01 23:34:33.750 121 12328.02 67.67 55429.00 88888.00 2007-05-01 23:34:33.875 121 12328.00 67.62 55429.05 88888.00 2007-05-01 23:34:34.000 121 12327.98 67.58 55429.00 88888.00 2007-05-01 23:34:34.125 121 12327.98 67.60 55429.00 88888.00 2007-05-01 23:34:34.250 121 12327.98 67.55 55429.00 88888.00 2007-05-01 23:34:34.375 121 12328.00 67.60 55429.03 88888.00 2007-05-01 23:34:34.500 121 12327.95 67.62 55428.97 88888.00 2007-05-01 23:34:34.625 121 12327.98 67.60 55428.97 88888.00 2007-05-01 23:34:34.750 121 12328.02 67.55 55429.00 88888.00 2007-05-01 23:34:34.875 121 12328.08 67.60 55429.00 88888.00 2007-05-01 23:34:35.000 121 12328.05 67.60 55429.00 88888.00 2007-05-01 23:34:35.125 121 12328.05 67.60 55429.00 88888.00 2007-05-01 23:34:35.250 121 12328.02 67.62 55429.00 88888.00 2007-05-01 23:34:35.375 121 12328.08 67.62 55429.00 88888.00 2007-05-01 23:34:35.500 121 12328.08 67.58 55429.03 88888.00 2007-05-01 23:34:35.625 121 12328.05 67.58 55429.00 88888.00 2007-05-01 23:34:35.750 121 12328.10 67.58 55429.03 88888.00 2007-05-01 23:34:35.875 121 12328.20 67.67 55429.05 88888.00 2007-05-01 23:34:36.000 121 12328.27 67.72 55429.03 88888.00 2007-05-01 23:34:36.125 121 12328.25 67.65 55429.05 88888.00 2007-05-01 23:34:36.250 121 12328.17 67.58 55429.03 88888.00 2007-05-01 23:34:36.375 121 12328.10 67.55 55429.00 88888.00 2007-05-01 23:34:36.500 121 12328.10 67.50 55429.03 88888.00 2007-05-01 23:34:36.625 121 12328.12 67.50 55429.03 88888.00 2007-05-01 23:34:36.750 121 12328.12 67.55 55429.03 88888.00 2007-05-01 23:34:36.875 121 12328.15 67.62 55429.00 88888.00 2007-05-01 23:34:37.000 121 12328.17 67.65 55429.03 88888.00 2007-05-01 23:34:37.125 121 12328.12 67.58 55429.05 88888.00 2007-05-01 23:34:37.250 121 12328.17 67.50 55429.03 88888.00 2007-05-01 23:34:37.375 121 12328.27 67.55 55429.03 88888.00 2007-05-01 23:34:37.500 121 12328.30 67.58 55429.03 88888.00 2007-05-01 23:34:37.625 121 12328.23 67.60 55429.03 88888.00 2007-05-01 23:34:37.750 121 12328.17 67.60 55429.05 88888.00 2007-05-01 23:34:37.875 121 12328.17 67.50 55429.03 88888.00 2007-05-01 23:34:38.000 121 12328.17 67.50 55429.00 88888.00 2007-05-01 23:34:38.125 121 12328.20 67.58 55429.05 88888.00 2007-05-01 23:34:38.250 121 12328.20 67.60 55429.05 88888.00 2007-05-01 23:34:38.375 121 12328.27 67.60 55429.03 88888.00 2007-05-01 23:34:38.500 121 12328.27 67.60 55429.03 88888.00 2007-05-01 23:34:38.625 121 12328.38 67.60 55429.05 88888.00 2007-05-01 23:34:38.750 121 12328.33 67.62 55429.03 88888.00 2007-05-01 23:34:38.875 121 12328.23 67.55 55429.03 88888.00 2007-05-01 23:34:39.000 121 12328.23 67.55 55429.03 88888.00 2007-05-01 23:34:39.125 121 12328.25 67.58 55429.03 88888.00 2007-05-01 23:34:39.250 121 12328.23 67.55 55429.05 88888.00 2007-05-01 23:34:39.375 121 12328.25 67.53 55429.03 88888.00 2007-05-01 23:34:39.500 121 12328.23 67.47 55429.00 88888.00 2007-05-01 23:34:39.625 121 12328.25 67.50 55429.00 88888.00 2007-05-01 23:34:39.750 121 12328.25 67.45 55429.03 88888.00 2007-05-01 23:34:39.875 121 12328.33 67.47 55429.05 88888.00 2007-05-01 23:34:40.000 121 12328.40 67.55 55429.03 88888.00 2007-05-01 23:34:40.125 121 12328.40 67.58 55429.00 88888.00 2007-05-01 23:34:40.250 121 12328.35 67.58 55429.03 88888.00 2007-05-01 23:34:40.375 121 12328.38 67.53 55429.03 88888.00 2007-05-01 23:34:40.500 121 12328.35 67.50 55429.05 88888.00 2007-05-01 23:34:40.625 121 12328.38 67.53 55429.05 88888.00 2007-05-01 23:34:40.750 121 12328.38 67.50 55429.03 88888.00 2007-05-01 23:34:40.875 121 12328.40 67.50 55429.00 88888.00 2007-05-01 23:34:41.000 121 12328.42 67.53 55428.97 88888.00 2007-05-01 23:34:41.125 121 12328.45 67.55 55429.03 88888.00 2007-05-01 23:34:41.250 121 12328.30 67.47 55429.00 88888.00 2007-05-01 23:34:41.375 121 12328.38 67.53 55429.03 88888.00 2007-05-01 23:34:41.500 121 12328.38 67.50 55429.00 88888.00 2007-05-01 23:34:41.625 121 12328.40 67.53 55429.03 88888.00 2007-05-01 23:34:41.750 121 12328.38 67.53 55429.03 88888.00 2007-05-01 23:34:41.875 121 12328.45 67.53 55429.00 88888.00 2007-05-01 23:34:42.000 121 12328.58 67.58 55429.03 88888.00 2007-05-01 23:34:42.125 121 12328.67 67.62 55429.05 88888.00 2007-05-01 23:34:42.250 121 12328.62 67.60 55429.05 88888.00 2007-05-01 23:34:42.375 121 12328.58 67.58 55429.05 88888.00 2007-05-01 23:34:42.500 121 12328.55 67.58 55429.05 88888.00 2007-05-01 23:34:42.625 121 12328.60 67.53 55429.05 88888.00 2007-05-01 23:34:42.750 121 12328.67 67.47 55429.03 88888.00 2007-05-01 23:34:42.875 121 12328.73 67.53 55429.07 88888.00 2007-05-01 23:34:43.000 121 12328.75 67.53 55429.05 88888.00 2007-05-01 23:34:43.125 121 12328.73 67.55 55429.07 88888.00 2007-05-01 23:34:43.250 121 12328.67 67.60 55429.10 88888.00 2007-05-01 23:34:43.375 121 12328.70 67.62 55429.10 88888.00 2007-05-01 23:34:43.500 121 12328.70 67.60 55429.05 88888.00 2007-05-01 23:34:43.625 121 12328.65 67.58 55429.03 88888.00 2007-05-01 23:34:43.750 121 12328.62 67.58 55429.00 88888.00 2007-05-01 23:34:43.875 121 12328.65 67.53 55429.03 88888.00 2007-05-01 23:34:44.000 121 12328.65 67.55 55429.03 88888.00 2007-05-01 23:34:44.125 121 12328.73 67.55 55429.05 88888.00 2007-05-01 23:34:44.250 121 12328.70 67.50 55429.05 88888.00 2007-05-01 23:34:44.375 121 12328.73 67.53 55429.03 88888.00 2007-05-01 23:34:44.500 121 12328.75 67.55 55429.03 88888.00 2007-05-01 23:34:44.625 121 12328.73 67.55 55429.03 88888.00 2007-05-01 23:34:44.750 121 12328.73 67.55 55429.03 88888.00 2007-05-01 23:34:44.875 121 12328.67 67.50 55429.00 88888.00 2007-05-01 23:34:45.000 121 12328.65 67.50 55429.00 88888.00 2007-05-01 23:34:45.125 121 12328.70 67.50 55429.00 88888.00 2007-05-01 23:34:45.250 121 12328.80 67.55 55429.03 88888.00 2007-05-01 23:34:45.375 121 12328.83 67.58 55429.03 88888.00 2007-05-01 23:34:45.500 121 12328.85 67.60 55429.03 88888.00 2007-05-01 23:34:45.625 121 12328.85 67.58 55429.00 88888.00 2007-05-01 23:34:45.750 121 12328.77 67.55 55429.00 88888.00 2007-05-01 23:34:45.875 121 12328.73 67.53 55428.97 88888.00 2007-05-01 23:34:46.000 121 12328.70 67.55 55429.00 88888.00 2007-05-01 23:34:46.125 121 12328.75 67.62 55429.05 88888.00 2007-05-01 23:34:46.250 121 12328.75 67.58 55429.00 88888.00 2007-05-01 23:34:46.375 121 12328.75 67.55 55428.97 88888.00 2007-05-01 23:34:46.500 121 12328.77 67.58 55429.00 88888.00 2007-05-01 23:34:46.625 121 12328.80 67.55 55428.97 88888.00 2007-05-01 23:34:46.750 121 12328.80 67.58 55429.00 88888.00 2007-05-01 23:34:46.875 121 12328.77 67.60 55428.97 88888.00 2007-05-01 23:34:47.000 121 12328.85 67.62 55428.97 88888.00 2007-05-01 23:34:47.125 121 12328.83 67.53 55428.97 88888.00 2007-05-01 23:34:47.250 121 12328.83 67.50 55429.00 88888.00 2007-05-01 23:34:47.375 121 12328.92 67.60 55429.00 88888.00 2007-05-01 23:34:47.500 121 12328.92 67.65 55429.00 88888.00 2007-05-01 23:34:47.625 121 12328.88 67.67 55429.03 88888.00 2007-05-01 23:34:47.750 121 12328.85 67.65 55428.97 88888.00 2007-05-01 23:34:47.875 121 12328.85 67.60 55429.00 88888.00 2007-05-01 23:34:48.000 121 12328.85 67.60 55429.00 88888.00 2007-05-01 23:34:48.125 121 12328.88 67.60 55429.05 88888.00 2007-05-01 23:34:48.250 121 12328.98 67.58 55429.03 88888.00 2007-05-01 23:34:48.375 121 12329.00 67.55 55429.00 88888.00 2007-05-01 23:34:48.500 121 12328.95 67.62 55429.00 88888.00 2007-05-01 23:34:48.625 121 12328.92 67.65 55429.03 88888.00 2007-05-01 23:34:48.750 121 12328.92 67.60 55429.00 88888.00 2007-05-01 23:34:48.875 121 12328.98 67.62 55429.03 88888.00 2007-05-01 23:34:49.000 121 12328.92 67.67 55429.00 88888.00 2007-05-01 23:34:49.125 121 12328.90 67.65 55428.97 88888.00 2007-05-01 23:34:49.250 121 12328.90 67.62 55429.03 88888.00 2007-05-01 23:34:49.375 121 12328.92 67.62 55429.00 88888.00 2007-05-01 23:34:49.500 121 12328.92 67.62 55428.97 88888.00 2007-05-01 23:34:49.625 121 12328.90 67.60 55429.00 88888.00 2007-05-01 23:34:49.750 121 12328.95 67.60 55428.97 88888.00 2007-05-01 23:34:49.875 121 12329.00 67.65 55429.00 88888.00 2007-05-01 23:34:50.000 121 12329.00 67.67 55428.97 88888.00 2007-05-01 23:34:50.125 121 12329.02 67.67 55429.00 88888.00 2007-05-01 23:34:50.250 121 12329.00 67.58 55428.97 88888.00 2007-05-01 23:34:50.375 121 12329.05 67.60 55429.00 88888.00 2007-05-01 23:34:50.500 121 12329.05 67.67 55429.03 88888.00 2007-05-01 23:34:50.625 121 12329.12 67.67 55429.00 88888.00 2007-05-01 23:34:50.750 121 12329.10 67.65 55428.97 88888.00 2007-05-01 23:34:50.875 121 12329.15 67.65 55428.93 88888.00 2007-05-01 23:34:51.000 121 12329.10 67.65 55428.90 88888.00 2007-05-01 23:34:51.125 121 12329.08 67.65 55428.95 88888.00 2007-05-01 23:34:51.250 121 12329.12 67.67 55428.95 88888.00 2007-05-01 23:34:51.375 121 12329.08 67.65 55428.95 88888.00 2007-05-01 23:34:51.500 121 12329.10 67.65 55428.93 88888.00 2007-05-01 23:34:51.625 121 12329.17 67.70 55428.95 88888.00 2007-05-01 23:34:51.750 121 12329.20 67.70 55428.97 88888.00 2007-05-01 23:34:51.875 121 12329.20 67.70 55428.97 88888.00 2007-05-01 23:34:52.000 121 12329.15 67.70 55428.97 88888.00 2007-05-01 23:34:52.125 121 12329.10 67.62 55428.95 88888.00 2007-05-01 23:34:52.250 121 12329.05 67.65 55428.97 88888.00 2007-05-01 23:34:52.375 121 12329.10 67.70 55428.97 88888.00 2007-05-01 23:34:52.500 121 12329.17 67.72 55428.97 88888.00 2007-05-01 23:34:52.625 121 12329.25 67.75 55429.03 88888.00 2007-05-01 23:34:52.750 121 12329.25 67.70 55429.00 88888.00 2007-05-01 23:34:52.875 121 12329.17 67.60 55428.97 88888.00 2007-05-01 23:34:53.000 121 12329.20 67.65 55428.97 88888.00 2007-05-01 23:34:53.125 121 12329.23 67.72 55429.03 88888.00 2007-05-01 23:34:53.250 121 12329.20 67.78 55429.00 88888.00 2007-05-01 23:34:53.375 121 12329.20 67.75 55429.00 88888.00 2007-05-01 23:34:53.500 121 12329.17 67.67 55428.97 88888.00 2007-05-01 23:34:53.625 121 12329.17 67.65 55428.97 88888.00 2007-05-01 23:34:53.750 121 12329.23 67.67 55428.97 88888.00 2007-05-01 23:34:53.875 121 12329.25 67.70 55429.00 88888.00 2007-05-01 23:34:54.000 121 12329.27 67.72 55429.03 88888.00 2007-05-01 23:34:54.125 121 12329.30 67.75 55429.03 88888.00 2007-05-01 23:34:54.250 121 12329.30 67.72 55429.00 88888.00 2007-05-01 23:34:54.375 121 12329.33 67.75 55429.03 88888.00 2007-05-01 23:34:54.500 121 12329.33 67.78 55429.00 88888.00 2007-05-01 23:34:54.625 121 12329.35 67.83 55429.05 88888.00 2007-05-01 23:34:54.750 121 12329.40 67.80 55429.00 88888.00 2007-05-01 23:34:54.875 121 12329.38 67.78 55428.95 88888.00 2007-05-01 23:34:55.000 121 12329.35 67.78 55428.95 88888.00 2007-05-01 23:34:55.125 121 12329.33 67.78 55428.97 88888.00 2007-05-01 23:34:55.250 121 12329.30 67.72 55429.00 88888.00 2007-05-01 23:34:55.375 121 12329.38 67.78 55428.95 88888.00 2007-05-01 23:34:55.500 121 12329.42 67.80 55428.93 88888.00 2007-05-01 23:34:55.625 121 12329.38 67.78 55428.95 88888.00 2007-05-01 23:34:55.750 121 12329.40 67.78 55428.97 88888.00 2007-05-01 23:34:55.875 121 12329.45 67.83 55428.97 88888.00 2007-05-01 23:34:56.000 121 12329.42 67.80 55428.95 88888.00 2007-05-01 23:34:56.125 121 12329.35 67.75 55428.95 88888.00 2007-05-01 23:34:56.250 121 12329.42 67.83 55429.00 88888.00 2007-05-01 23:34:56.375 121 12329.50 67.88 55429.03 88888.00 2007-05-01 23:34:56.500 121 12329.42 67.85 55429.00 88888.00 2007-05-01 23:34:56.625 121 12329.40 67.80 55428.97 88888.00 2007-05-01 23:34:56.750 121 12329.48 67.78 55429.00 88888.00 2007-05-01 23:34:56.875 121 12329.50 67.83 55429.00 88888.00 2007-05-01 23:34:57.000 121 12329.48 67.80 55428.95 88888.00 2007-05-01 23:34:57.125 121 12329.38 67.83 55428.97 88888.00 2007-05-01 23:34:57.250 121 12329.30 67.80 55429.00 88888.00 2007-05-01 23:34:57.375 121 12329.35 67.83 55429.00 88888.00 2007-05-01 23:34:57.500 121 12329.33 67.83 55428.97 88888.00 2007-05-01 23:34:57.625 121 12329.40 67.85 55428.97 88888.00 2007-05-01 23:34:57.750 121 12329.48 67.85 55429.00 88888.00 2007-05-01 23:34:57.875 121 12329.50 67.78 55429.00 88888.00 2007-05-01 23:34:58.000 121 12329.42 67.78 55428.97 88888.00 2007-05-01 23:34:58.125 121 12329.52 67.85 55429.00 88888.00 2007-05-01 23:34:58.250 121 12329.48 67.85 55428.97 88888.00 2007-05-01 23:34:58.375 121 12329.58 67.85 55429.00 88888.00 2007-05-01 23:34:58.500 121 12329.62 67.88 55429.00 88888.00 2007-05-01 23:34:58.625 121 12329.60 67.85 55428.97 88888.00 2007-05-01 23:34:58.750 121 12329.62 67.83 55428.97 88888.00 2007-05-01 23:34:58.875 121 12329.60 67.80 55428.97 88888.00 2007-05-01 23:34:59.000 121 12329.55 67.83 55428.95 88888.00 2007-05-01 23:34:59.125 121 12329.55 67.88 55428.95 88888.00 2007-05-01 23:34:59.250 121 12329.60 67.85 55428.95 88888.00 2007-05-01 23:34:59.375 121 12329.67 67.92 55428.95 88888.00 2007-05-01 23:34:59.500 121 12329.65 67.95 55429.00 88888.00 2007-05-01 23:34:59.625 121 12329.60 67.90 55429.00 88888.00 2007-05-01 23:34:59.750 121 12329.58 67.90 55428.95 88888.00 2007-05-01 23:34:59.875 121 12329.62 67.90 55429.00 88888.00 2007-05-01 23:35:00.000 121 12329.65 67.88 55428.97 88888.00 2007-05-01 23:35:00.125 121 12329.70 67.95 55429.00 88888.00 2007-05-01 23:35:00.250 121 12329.73 67.95 55429.00 88888.00 2007-05-01 23:35:00.375 121 12329.73 67.92 55429.00 88888.00 2007-05-01 23:35:00.500 121 12329.70 67.85 55428.97 88888.00 2007-05-01 23:35:00.625 121 12329.67 67.85 55429.00 88888.00 2007-05-01 23:35:00.750 121 12329.70 67.85 55429.00 88888.00 2007-05-01 23:35:00.875 121 12329.70 67.90 55429.00 88888.00 2007-05-01 23:35:01.000 121 12329.67 67.88 55429.00 88888.00 2007-05-01 23:35:01.125 121 12329.73 67.85 55429.03 88888.00 2007-05-01 23:35:01.250 121 12329.73 67.95 55429.03 88888.00 2007-05-01 23:35:01.375 121 12329.73 67.90 55429.00 88888.00 2007-05-01 23:35:01.500 121 12329.75 67.85 55428.97 88888.00 2007-05-01 23:35:01.625 121 12329.80 67.85 55429.00 88888.00 2007-05-01 23:35:01.750 121 12329.77 67.85 55429.00 88888.00 2007-05-01 23:35:01.875 121 12329.75 67.92 55429.00 88888.00 2007-05-01 23:35:02.000 121 12329.77 67.97 55429.00 88888.00 2007-05-01 23:35:02.125 121 12329.73 67.90 55429.00 88888.00 2007-05-01 23:35:02.250 121 12329.70 67.90 55429.00 88888.00 2007-05-01 23:35:02.375 121 12329.73 67.90 55428.95 88888.00 2007-05-01 23:35:02.500 121 12329.75 67.88 55428.97 88888.00 2007-05-01 23:35:02.625 121 12329.75 67.90 55429.00 88888.00 2007-05-01 23:35:02.750 121 12329.73 67.95 55429.00 88888.00 2007-05-01 23:35:02.875 121 12329.80 67.90 55428.95 88888.00 2007-05-01 23:35:03.000 121 12329.83 67.90 55429.00 88888.00 2007-05-01 23:35:03.125 121 12329.83 67.92 55428.97 88888.00 2007-05-01 23:35:03.250 121 12329.77 67.90 55428.97 88888.00 2007-05-01 23:35:03.375 121 12329.80 67.97 55428.95 88888.00 2007-05-01 23:35:03.500 121 12329.85 67.97 55428.95 88888.00 2007-05-01 23:35:03.625 121 12329.77 67.95 55428.95 88888.00 2007-05-01 23:35:03.750 121 12329.73 67.97 55428.97 88888.00 2007-05-01 23:35:03.875 121 12329.75 67.97 55428.97 88888.00 2007-05-01 23:35:04.000 121 12329.85 67.97 55429.00 88888.00 2007-05-01 23:35:04.125 121 12329.88 67.97 55429.03 88888.00 2007-05-01 23:35:04.250 121 12329.88 67.97 55429.00 88888.00 2007-05-01 23:35:04.375 121 12329.92 67.95 55428.97 88888.00 2007-05-01 23:35:04.500 121 12329.90 67.92 55428.97 88888.00 2007-05-01 23:35:04.625 121 12329.92 67.95 55428.97 88888.00 2007-05-01 23:35:04.750 121 12329.90 68.00 55429.00 88888.00 2007-05-01 23:35:04.875 121 12329.83 68.05 55428.97 88888.00 2007-05-01 23:35:05.000 121 12329.88 68.05 55428.97 88888.00 2007-05-01 23:35:05.125 121 12329.95 68.08 55428.97 88888.00 2007-05-01 23:35:05.250 121 12329.92 68.00 55428.95 88888.00 2007-05-01 23:35:05.375 121 12329.88 67.92 55428.93 88888.00 2007-05-01 23:35:05.500 121 12329.85 68.00 55428.95 88888.00 2007-05-01 23:35:05.625 121 12329.85 68.05 55428.97 88888.00 2007-05-01 23:35:05.750 121 12329.85 68.05 55428.97 88888.00 2007-05-01 23:35:05.875 121 12329.92 68.05 55429.00 88888.00 2007-05-01 23:35:06.000 121 12330.00 68.08 55429.00 88888.00 2007-05-01 23:35:06.125 121 12330.08 68.12 55429.03 88888.00 2007-05-01 23:35:06.250 121 12330.02 68.12 55429.00 88888.00 2007-05-01 23:35:06.375 121 12330.05 68.05 55428.97 88888.00 2007-05-01 23:35:06.500 121 12330.10 68.05 55428.97 88888.00 2007-05-01 23:35:06.625 121 12330.15 68.12 55428.97 88888.00 2007-05-01 23:35:06.750 121 12330.20 68.12 55428.97 88888.00 2007-05-01 23:35:06.875 121 12330.17 68.10 55428.95 88888.00 2007-05-01 23:35:07.000 121 12330.15 68.08 55428.95 88888.00 2007-05-01 23:35:07.125 121 12330.15 68.05 55428.97 88888.00 2007-05-01 23:35:07.250 121 12330.10 68.05 55428.95 88888.00 2007-05-01 23:35:07.375 121 12330.15 68.08 55428.95 88888.00 2007-05-01 23:35:07.500 121 12330.17 68.12 55429.00 88888.00 2007-05-01 23:35:07.625 121 12330.12 68.10 55428.97 88888.00 2007-05-01 23:35:07.750 121 12330.12 68.17 55428.95 88888.00 2007-05-01 23:35:07.875 121 12330.17 68.15 55428.97 88888.00 2007-05-01 23:35:08.000 121 12330.23 68.15 55428.95 88888.00 2007-05-01 23:35:08.125 121 12330.27 68.15 55428.97 88888.00 2007-05-01 23:35:08.250 121 12330.35 68.15 55428.95 88888.00 2007-05-01 23:35:08.375 121 12330.38 68.10 55429.00 88888.00 2007-05-01 23:35:08.500 121 12330.35 68.15 55429.00 88888.00 2007-05-01 23:35:08.625 121 12330.35 68.15 55429.00 88888.00 2007-05-01 23:35:08.750 121 12330.38 68.17 55429.00 88888.00 2007-05-01 23:35:08.875 121 12330.33 68.20 55429.03 88888.00 2007-05-01 23:35:09.000 121 12330.27 68.20 55429.00 88888.00 2007-05-01 23:35:09.125 121 12330.33 68.15 55428.97 88888.00 2007-05-01 23:35:09.250 121 12330.38 68.17 55428.97 88888.00 2007-05-01 23:35:09.375 121 12330.40 68.15 55428.95 88888.00 2007-05-01 23:35:09.500 121 12330.30 68.12 55428.95 88888.00 2007-05-01 23:35:09.625 121 12330.35 68.20 55429.00 88888.00 2007-05-01 23:35:09.750 121 12330.40 68.22 55428.97 88888.00 2007-05-01 23:35:09.875 121 12330.38 68.20 55428.95 88888.00 2007-05-01 23:35:10.000 121 12330.38 68.17 55428.95 88888.00 2007-05-01 23:35:10.125 121 12330.45 68.25 55428.95 88888.00 2007-05-01 23:35:10.250 121 12330.42 68.25 55429.00 88888.00 2007-05-01 23:35:10.375 121 12330.48 68.25 55428.97 88888.00 2007-05-01 23:35:10.500 121 12330.40 68.20 55428.95 88888.00 2007-05-01 23:35:10.625 121 12330.40 68.22 55429.03 88888.00 2007-05-01 23:35:10.750 121 12330.50 68.33 55429.00 88888.00 2007-05-01 23:35:10.875 121 12330.45 68.28 55428.97 88888.00 2007-05-01 23:35:11.000 121 12330.50 68.28 55428.97 88888.00 2007-05-01 23:35:11.125 121 12330.52 68.28 55429.00 88888.00 2007-05-01 23:35:11.250 121 12330.55 68.35 55429.00 88888.00 2007-05-01 23:35:11.375 121 12330.58 68.30 55428.97 88888.00 2007-05-01 23:35:11.500 121 12330.55 68.28 55428.95 88888.00 2007-05-01 23:35:11.625 121 12330.50 68.22 55428.97 88888.00 2007-05-01 23:35:11.750 121 12330.50 68.20 55428.95 88888.00 2007-05-01 23:35:11.875 121 12330.52 68.20 55428.95 88888.00 2007-05-01 23:35:12.000 121 12330.58 68.17 55428.97 88888.00 2007-05-01 23:35:12.125 121 12330.55 68.17 55428.97 88888.00 2007-05-01 23:35:12.250 121 12330.60 68.25 55429.00 88888.00 2007-05-01 23:35:12.375 121 12330.67 68.30 55428.97 88888.00 2007-05-01 23:35:12.500 121 12330.73 68.33 55428.97 88888.00 2007-05-01 23:35:12.625 121 12330.73 68.30 55428.97 88888.00 2007-05-01 23:35:12.750 121 12330.73 68.30 55428.97 88888.00 2007-05-01 23:35:12.875 121 12330.75 68.28 55428.97 88888.00 2007-05-01 23:35:13.000 121 12330.77 68.25 55428.93 88888.00 2007-05-01 23:35:13.125 121 12330.75 68.30 55428.97 88888.00 2007-05-01 23:35:13.250 121 12330.73 68.28 55428.95 88888.00 2007-05-01 23:35:13.375 121 12330.73 68.22 55428.93 88888.00 2007-05-01 23:35:13.500 121 12330.73 68.25 55428.97 88888.00 2007-05-01 23:35:13.625 121 12330.75 68.28 55428.97 88888.00 2007-05-01 23:35:13.750 121 12330.77 68.33 55429.00 88888.00 2007-05-01 23:35:13.875 121 12330.73 68.30 55429.00 88888.00 2007-05-01 23:35:14.000 121 12330.80 68.28 55428.97 88888.00 2007-05-01 23:35:14.125 121 12330.85 68.25 55428.93 88888.00 2007-05-01 23:35:14.250 121 12330.90 68.30 55428.97 88888.00 2007-05-01 23:35:14.375 121 12330.95 68.30 55429.03 88888.00 2007-05-01 23:35:14.500 121 12330.92 68.33 55429.00 88888.00 2007-05-01 23:35:14.625 121 12330.85 68.25 55428.95 88888.00 2007-05-01 23:35:14.750 121 12330.83 68.22 55428.95 88888.00 2007-05-01 23:35:14.875 121 12330.90 68.22 55428.93 88888.00 2007-05-01 23:35:15.000 121 12330.92 68.22 55428.90 88888.00 2007-05-01 23:35:15.125 121 12330.98 68.25 55428.93 88888.00 2007-05-01 23:35:15.250 121 12331.00 68.25 55428.90 88888.00 2007-05-01 23:35:15.375 121 12331.05 68.25 55428.93 88888.00 2007-05-01 23:35:15.500 121 12331.08 68.28 55428.95 88888.00 2007-05-01 23:35:15.625 121 12331.05 68.28 55429.00 88888.00 2007-05-01 23:35:15.750 121 12331.02 68.28 55428.97 88888.00 2007-05-01 23:35:15.875 121 12331.00 68.22 55428.95 88888.00 2007-05-01 23:35:16.000 121 12330.98 68.22 55428.93 88888.00 2007-05-01 23:35:16.125 121 12331.05 68.30 55428.97 88888.00 2007-05-01 23:35:16.250 121 12331.02 68.25 55428.95 88888.00 2007-05-01 23:35:16.375 121 12331.00 68.25 55428.93 88888.00 2007-05-01 23:35:16.500 121 12331.08 68.30 55428.95 88888.00 2007-05-01 23:35:16.625 121 12331.02 68.28 55428.95 88888.00 2007-05-01 23:35:16.750 121 12331.05 68.25 55428.93 88888.00 2007-05-01 23:35:16.875 121 12331.02 68.22 55428.93 88888.00 2007-05-01 23:35:17.000 121 12331.10 68.25 55428.95 88888.00 2007-05-01 23:35:17.125 121 12331.17 68.25 55428.95 88888.00 2007-05-01 23:35:17.250 121 12331.15 68.28 55428.95 88888.00 2007-05-01 23:35:17.375 121 12331.17 68.28 55428.95 88888.00 2007-05-01 23:35:17.500 121 12331.08 68.25 55428.93 88888.00 2007-05-01 23:35:17.625 121 12331.05 68.20 55428.93 88888.00 2007-05-01 23:35:17.750 121 12331.08 68.22 55428.93 88888.00 2007-05-01 23:35:17.875 121 12331.08 68.28 55428.95 88888.00 2007-05-01 23:35:18.000 121 12331.12 68.25 55428.93 88888.00 2007-05-01 23:35:18.125 121 12331.15 68.30 55428.97 88888.00 2007-05-01 23:35:18.250 121 12331.12 68.25 55428.95 88888.00 2007-05-01 23:35:18.375 121 12331.08 68.20 55428.93 88888.00 2007-05-01 23:35:18.500 121 12331.15 68.28 55428.97 88888.00 2007-05-01 23:35:18.625 121 12331.23 68.33 55428.97 88888.00 2007-05-01 23:35:18.750 121 12331.23 68.28 55428.95 88888.00 2007-05-01 23:35:18.875 121 12331.23 68.25 55428.95 88888.00 2007-05-01 23:35:19.000 121 12331.30 68.25 55428.97 88888.00 2007-05-01 23:35:19.125 121 12331.30 68.30 55428.97 88888.00 2007-05-01 23:35:19.250 121 12331.23 68.35 55428.97 88888.00 2007-05-01 23:35:19.375 121 12331.25 68.33 55428.95 88888.00 2007-05-01 23:35:19.500 121 12331.27 68.35 55428.97 88888.00 2007-05-01 23:35:19.625 121 12331.27 68.33 55429.00 88888.00 2007-05-01 23:35:19.750 121 12331.30 68.33 55429.00 88888.00 2007-05-01 23:35:19.875 121 12331.35 68.35 55429.00 88888.00 2007-05-01 23:35:20.000 121 12331.33 68.30 55429.00 88888.00 2007-05-01 23:35:20.125 121 12331.35 68.35 55429.00 88888.00 2007-05-01 23:35:20.250 121 12331.35 68.33 55429.00 88888.00 2007-05-01 23:35:20.375 121 12331.40 68.30 55429.00 88888.00 2007-05-01 23:35:20.500 121 12331.38 68.25 55428.97 88888.00 2007-05-01 23:35:20.625 121 12331.40 68.30 55429.00 88888.00 2007-05-01 23:35:20.750 121 12331.48 68.35 55429.03 88888.00 2007-05-01 23:35:20.875 121 12331.45 68.30 55429.00 88888.00 2007-05-01 23:35:21.000 121 12331.40 68.28 55429.00 88888.00 2007-05-01 23:35:21.125 121 12331.40 68.25 55428.97 88888.00 2007-05-01 23:35:21.250 121 12331.52 68.28 55429.00 88888.00 2007-05-01 23:35:21.375 121 12331.58 68.30 55428.97 88888.00 2007-05-01 23:35:21.500 121 12331.52 68.28 55428.97 88888.00 2007-05-01 23:35:21.625 121 12331.48 68.40 55429.00 88888.00 2007-05-01 23:35:21.750 121 12331.50 68.38 55428.97 88888.00 2007-05-01 23:35:21.875 121 12331.45 68.35 55428.97 88888.00 2007-05-01 23:35:22.000 121 12331.48 68.35 55428.95 88888.00 2007-05-01 23:35:22.125 121 12331.50 68.40 55429.00 88888.00 2007-05-01 23:35:22.250 121 12331.52 68.35 55429.00 88888.00 2007-05-01 23:35:22.375 121 12331.58 68.33 55429.00 88888.00 2007-05-01 23:35:22.500 121 12331.55 68.38 55429.00 88888.00 2007-05-01 23:35:22.625 121 12331.58 68.38 55429.00 88888.00 2007-05-01 23:35:22.750 121 12331.65 68.40 55429.03 88888.00 2007-05-01 23:35:22.875 121 12331.62 68.40 55428.97 88888.00 2007-05-01 23:35:23.000 121 12331.55 68.35 55428.97 88888.00 2007-05-01 23:35:23.125 121 12331.67 68.35 55429.00 88888.00 2007-05-01 23:35:23.250 121 12331.70 68.35 55429.00 88888.00 2007-05-01 23:35:23.375 121 12331.73 68.38 55428.97 88888.00 2007-05-01 23:35:23.500 121 12331.73 68.42 55429.00 88888.00 2007-05-01 23:35:23.625 121 12331.73 68.42 55428.95 88888.00 2007-05-01 23:35:23.750 121 12331.70 68.42 55428.95 88888.00 2007-05-01 23:35:23.875 121 12331.67 68.42 55429.00 88888.00 2007-05-01 23:35:24.000 121 12331.67 68.45 55429.03 88888.00 2007-05-01 23:35:24.125 121 12331.73 68.47 55429.00 88888.00 2007-05-01 23:35:24.250 121 12331.77 68.42 55429.00 88888.00 2007-05-01 23:35:24.375 121 12331.80 68.40 55428.97 88888.00 2007-05-01 23:35:24.500 121 12331.80 68.40 55429.00 88888.00 2007-05-01 23:35:24.625 121 12331.83 68.42 55429.00 88888.00 2007-05-01 23:35:24.750 121 12331.88 68.45 55428.97 88888.00 2007-05-01 23:35:24.875 121 12331.88 68.40 55428.97 88888.00 2007-05-01 23:35:25.000 121 12331.90 68.40 55429.00 88888.00 2007-05-01 23:35:25.125 121 12331.88 68.47 55429.03 88888.00 2007-05-01 23:35:25.250 121 12331.88 68.42 55428.97 88888.00 2007-05-01 23:35:25.375 121 12331.92 68.40 55429.00 88888.00 2007-05-01 23:35:25.500 121 12332.00 68.42 55429.03 88888.00 2007-05-01 23:35:25.625 121 12332.02 68.45 55429.03 88888.00 2007-05-01 23:35:25.750 121 12331.95 68.40 55429.03 88888.00 2007-05-01 23:35:25.875 121 12331.90 68.40 55429.05 88888.00 2007-05-01 23:35:26.000 121 12331.92 68.40 55429.05 88888.00 2007-05-01 23:35:26.125 121 12331.95 68.40 55429.05 88888.00 2007-05-01 23:35:26.250 121 12331.85 68.45 55429.03 88888.00 2007-05-01 23:35:26.375 121 12331.83 68.45 55429.03 88888.00 2007-05-01 23:35:26.500 121 12331.88 68.45 55429.05 88888.00 2007-05-01 23:35:26.625 121 12331.90 68.40 55429.03 88888.00 2007-05-01 23:35:26.750 121 12332.00 68.45 55429.05 88888.00 2007-05-01 23:35:26.875 121 12331.98 68.47 55429.07 88888.00 2007-05-01 23:35:27.000 121 12331.95 68.45 55429.05 88888.00 2007-05-01 23:35:27.125 121 12331.98 68.45 55429.07 88888.00 2007-05-01 23:35:27.250 121 12332.00 68.45 55429.05 88888.00 2007-05-01 23:35:27.375 121 12332.00 68.50 55429.05 88888.00 2007-05-01 23:35:27.500 121 12331.92 68.50 55429.03 88888.00 2007-05-01 23:35:27.625 121 12331.98 68.47 55429.05 88888.00 2007-05-01 23:35:27.750 121 12331.98 68.45 55429.07 88888.00 2007-05-01 23:35:27.875 121 12331.95 68.47 55429.05 88888.00 2007-05-01 23:35:28.000 121 12331.95 68.42 55429.03 88888.00 2007-05-01 23:35:28.125 121 12332.02 68.47 55429.03 88888.00 2007-05-01 23:35:28.250 121 12332.00 68.50 55429.05 88888.00 2007-05-01 23:35:28.375 121 12332.02 68.55 55429.05 88888.00 2007-05-01 23:35:28.500 121 12332.12 68.58 55429.07 88888.00 2007-05-01 23:35:28.625 121 12332.12 68.58 55429.07 88888.00 2007-05-01 23:35:28.750 121 12332.10 68.55 55429.05 88888.00 2007-05-01 23:35:28.875 121 12332.05 68.58 55429.05 88888.00 2007-05-01 23:35:29.000 121 12332.00 68.55 55429.03 88888.00 2007-05-01 23:35:29.125 121 12332.05 68.58 55429.03 88888.00 2007-05-01 23:35:29.250 121 12332.08 68.53 55429.05 88888.00 2007-05-01 23:35:29.375 121 12332.05 68.55 55429.05 88888.00 2007-05-01 23:35:29.500 121 12332.05 68.55 55429.05 88888.00 2007-05-01 23:35:29.625 121 12332.02 68.55 55429.07 88888.00 2007-05-01 23:35:29.750 121 12332.05 68.60 55429.10 88888.00 2007-05-01 23:35:29.875 121 12332.10 68.60 55429.05 88888.00 2007-05-01 23:35:30.000 121 12332.05 68.53 55429.03 88888.00 2007-05-01 23:35:30.125 121 12332.02 68.50 55429.05 88888.00 2007-05-01 23:35:30.250 121 12332.08 68.58 55429.07 88888.00 2007-05-01 23:35:30.375 121 12332.05 68.62 55429.07 88888.00 2007-05-01 23:35:30.500 121 12332.02 68.60 55429.07 88888.00 2007-05-01 23:35:30.625 121 12332.08 68.58 55429.07 88888.00 2007-05-01 23:35:30.750 121 12332.10 68.62 55429.07 88888.00 2007-05-01 23:35:30.875 121 12332.10 68.62 55429.10 88888.00 2007-05-01 23:35:31.000 121 12332.10 68.55 55429.07 88888.00 2007-05-01 23:35:31.125 121 12332.15 68.55 55429.07 88888.00 2007-05-01 23:35:31.250 121 12332.20 68.55 55429.07 88888.00 2007-05-01 23:35:31.375 121 12332.23 68.65 55429.10 88888.00 2007-05-01 23:35:31.500 121 12332.25 68.70 55429.10 88888.00 2007-05-01 23:35:31.625 121 12332.25 68.65 55429.07 88888.00 2007-05-01 23:35:31.750 121 12332.20 68.65 55429.10 88888.00 2007-05-01 23:35:31.875 121 12332.20 68.60 55429.10 88888.00 2007-05-01 23:35:32.000 121 12332.20 68.65 55429.07 88888.00 2007-05-01 23:35:32.125 121 12332.20 68.62 55429.12 88888.00 2007-05-01 23:35:32.250 121 12332.20 68.62 55429.12 88888.00 2007-05-01 23:35:32.375 121 12332.30 68.65 55429.12 88888.00 2007-05-01 23:35:32.500 121 12332.35 68.65 55429.07 88888.00 2007-05-01 23:35:32.625 121 12332.33 68.60 55429.05 88888.00 2007-05-01 23:35:32.750 121 12332.38 68.62 55429.03 88888.00 2007-05-01 23:35:32.875 121 12332.30 68.65 55429.03 88888.00 2007-05-01 23:35:33.000 121 12332.30 68.65 55429.05 88888.00 2007-05-01 23:35:33.125 121 12332.27 68.65 55429.10 88888.00 2007-05-01 23:35:33.250 121 12332.30 68.65 55429.10 88888.00 2007-05-01 23:35:33.375 121 12332.30 68.70 55429.10 88888.00 2007-05-01 23:35:33.500 121 12332.25 68.75 55429.12 88888.00 2007-05-01 23:35:33.625 121 12332.30 68.72 55429.07 88888.00 2007-05-01 23:35:33.750 121 12332.35 68.67 55429.05 88888.00 2007-05-01 23:35:33.875 121 12332.35 68.72 55429.10 88888.00 2007-05-01 23:35:34.000 121 12332.35 68.72 55429.07 88888.00 2007-05-01 23:35:34.125 121 12332.25 68.67 55429.07 88888.00 2007-05-01 23:35:34.250 121 12332.17 68.62 55429.10 88888.00 2007-05-01 23:35:34.375 121 12332.23 68.62 55429.12 88888.00 2007-05-01 23:35:34.500 121 12332.38 68.72 55429.15 88888.00 2007-05-01 23:35:34.625 121 12332.40 68.75 55429.18 88888.00 2007-05-01 23:35:34.750 121 12332.42 68.72 55429.18 88888.00 2007-05-01 23:35:34.875 121 12332.38 68.70 55429.18 88888.00 2007-05-01 23:35:35.000 121 12332.38 68.67 55429.15 88888.00 2007-05-01 23:35:35.125 121 12332.38 68.70 55429.18 88888.00 2007-05-01 23:35:35.250 121 12332.33 68.67 55429.15 88888.00 2007-05-01 23:35:35.375 121 12332.42 68.67 55429.15 88888.00 2007-05-01 23:35:35.500 121 12332.48 68.78 55429.18 88888.00 2007-05-01 23:35:35.625 121 12332.42 68.78 55429.20 88888.00 2007-05-01 23:35:35.750 121 12332.40 68.75 55429.18 88888.00 2007-05-01 23:35:35.875 121 12332.42 68.72 55429.18 88888.00 2007-05-01 23:35:36.000 121 12332.40 68.67 55429.18 88888.00 2007-05-01 23:35:36.125 121 12332.42 68.70 55429.18 88888.00 2007-05-01 23:35:36.250 121 12332.33 68.72 55429.18 88888.00 2007-05-01 23:35:36.375 121 12332.40 68.75 55429.18 88888.00 2007-05-01 23:35:36.500 121 12332.40 68.70 55429.15 88888.00 2007-05-01 23:35:36.625 121 12332.38 68.75 55429.12 88888.00 2007-05-01 23:35:36.750 121 12332.38 68.80 55429.15 88888.00 2007-05-01 23:35:36.875 121 12332.35 68.75 55429.15 88888.00 2007-05-01 23:35:37.000 121 12332.42 68.75 55429.15 88888.00 2007-05-01 23:35:37.125 121 12332.45 68.72 55429.15 88888.00 2007-05-01 23:35:37.250 121 12332.38 68.72 55429.15 88888.00 2007-05-01 23:35:37.375 121 12332.42 68.78 55429.18 88888.00 2007-05-01 23:35:37.500 121 12332.38 68.72 55429.18 88888.00 2007-05-01 23:35:37.625 121 12332.30 68.72 55429.12 88888.00 2007-05-01 23:35:37.750 121 12332.33 68.78 55429.15 88888.00 2007-05-01 23:35:37.875 121 12332.40 68.78 55429.15 88888.00 2007-05-01 23:35:38.000 121 12332.38 68.83 55429.15 88888.00 2007-05-01 23:35:38.125 121 12332.38 68.80 55429.15 88888.00 2007-05-01 23:35:38.250 121 12332.42 68.75 55429.22 88888.00 2007-05-01 23:35:38.375 121 12332.45 68.75 55429.20 88888.00 2007-05-01 23:35:38.500 121 12332.48 68.78 55429.20 88888.00 2007-05-01 23:35:38.625 121 12332.48 68.80 55429.20 88888.00 2007-05-01 23:35:38.750 121 12332.55 68.80 55429.22 88888.00 2007-05-01 23:35:38.875 121 12332.45 68.78 55429.22 88888.00 2007-05-01 23:35:39.000 121 12332.33 68.78 55429.20 88888.00 2007-05-01 23:35:39.125 121 12332.30 68.80 55429.22 88888.00 2007-05-01 23:35:39.250 121 12332.33 68.78 55429.20 88888.00 2007-05-01 23:35:39.375 121 12332.33 68.75 55429.20 88888.00 2007-05-01 23:35:39.500 121 12332.38 68.78 55429.18 88888.00 2007-05-01 23:35:39.625 121 12332.40 68.78 55429.20 88888.00 2007-05-01 23:35:39.750 121 12332.40 68.80 55429.22 88888.00 2007-05-01 23:35:39.875 121 12332.40 68.78 55429.20 88888.00 2007-05-01 23:35:40.000 121 12332.45 68.83 55429.20 88888.00 2007-05-01 23:35:40.125 121 12332.52 68.85 55429.20 88888.00 2007-05-01 23:35:40.250 121 12332.50 68.80 55429.22 88888.00 2007-05-01 23:35:40.375 121 12332.45 68.83 55429.20 88888.00 2007-05-01 23:35:40.500 121 12332.50 68.88 55429.22 88888.00 2007-05-01 23:35:40.625 121 12332.50 68.85 55429.20 88888.00 2007-05-01 23:35:40.750 121 12332.48 68.88 55429.22 88888.00 2007-05-01 23:35:40.875 121 12332.48 68.85 55429.25 88888.00 2007-05-01 23:35:41.000 121 12332.48 68.80 55429.22 88888.00 2007-05-01 23:35:41.125 121 12332.45 68.75 55429.20 88888.00 2007-05-01 23:35:41.250 121 12332.50 68.75 55429.22 88888.00 2007-05-01 23:35:41.375 121 12332.55 68.80 55429.22 88888.00 2007-05-01 23:35:41.500 121 12332.58 68.85 55429.25 88888.00 2007-05-01 23:35:41.625 121 12332.58 68.80 55429.22 88888.00 2007-05-01 23:35:41.750 121 12332.52 68.80 55429.22 88888.00 2007-05-01 23:35:41.875 121 12332.55 68.90 55429.25 88888.00 2007-05-01 23:35:42.000 121 12332.55 68.90 55429.25 88888.00 2007-05-01 23:35:42.125 121 12332.52 68.83 55429.25 88888.00 2007-05-01 23:35:42.250 121 12332.48 68.83 55429.28 88888.00 2007-05-01 23:35:42.375 121 12332.52 68.85 55429.28 88888.00 2007-05-01 23:35:42.500 121 12332.55 68.88 55429.25 88888.00 2007-05-01 23:35:42.625 121 12332.55 68.85 55429.25 88888.00 2007-05-01 23:35:42.750 121 12332.52 68.80 55429.28 88888.00 2007-05-01 23:35:42.875 121 12332.52 68.75 55429.28 88888.00 2007-05-01 23:35:43.000 121 12332.55 68.75 55429.25 88888.00 2007-05-01 23:35:43.125 121 12332.62 68.83 55429.32 88888.00 2007-05-01 23:35:43.250 121 12332.60 68.83 55429.32 88888.00 2007-05-01 23:35:43.375 121 12332.65 68.88 55429.32 88888.00 2007-05-01 23:35:43.500 121 12332.62 68.83 55429.32 88888.00 2007-05-01 23:35:43.625 121 12332.65 68.83 55429.30 88888.00 2007-05-01 23:35:43.750 121 12332.67 68.83 55429.30 88888.00 2007-05-01 23:35:43.875 121 12332.67 68.83 55429.35 88888.00 2007-05-01 23:35:44.000 121 12332.73 68.80 55429.30 88888.00 2007-05-01 23:35:44.125 121 12332.70 68.80 55429.32 88888.00 2007-05-01 23:35:44.250 121 12332.70 68.80 55429.35 88888.00 2007-05-01 23:35:44.375 121 12332.70 68.80 55429.32 88888.00 2007-05-01 23:35:44.500 121 12332.67 68.80 55429.32 88888.00 2007-05-01 23:35:44.625 121 12332.62 68.80 55429.30 88888.00 2007-05-01 23:35:44.750 121 12332.65 68.83 55429.35 88888.00 2007-05-01 23:35:44.875 121 12332.67 68.80 55429.30 88888.00 2007-05-01 23:35:45.000 121 12332.65 68.72 55429.30 88888.00 2007-05-01 23:35:45.125 121 12332.60 68.72 55429.32 88888.00 2007-05-01 23:35:45.250 121 12332.65 68.75 55429.35 88888.00 2007-05-01 23:35:45.375 121 12332.67 68.78 55429.35 88888.00 2007-05-01 23:35:45.500 121 12332.77 68.83 55429.32 88888.00 2007-05-01 23:35:45.625 121 12332.77 68.78 55429.32 88888.00 2007-05-01 23:35:45.750 121 12332.73 68.75 55429.32 88888.00 2007-05-01 23:35:45.875 121 12332.65 68.75 55429.30 88888.00 2007-05-01 23:35:46.000 121 12332.80 68.75 55429.28 88888.00 2007-05-01 23:35:46.125 121 12332.77 68.78 55429.30 88888.00 2007-05-01 23:35:46.250 121 12332.65 68.72 55429.30 88888.00 2007-05-01 23:35:46.375 121 12332.65 68.75 55429.32 88888.00 2007-05-01 23:35:46.500 121 12332.70 68.80 55429.38 88888.00 2007-05-01 23:35:46.625 121 12332.70 68.80 55429.38 88888.00 2007-05-01 23:35:46.750 121 12332.65 68.75 55429.32 88888.00 2007-05-01 23:35:46.875 121 12332.65 68.78 55429.30 88888.00 2007-05-01 23:35:47.000 121 12332.80 68.80 55429.30 88888.00 2007-05-01 23:35:47.125 121 12332.80 68.78 55429.32 88888.00 2007-05-01 23:35:47.250 121 12332.65 68.67 55429.30 88888.00 2007-05-01 23:35:47.375 121 12332.70 68.72 55429.32 88888.00 2007-05-01 23:35:47.500 121 12332.73 68.75 55429.35 88888.00 2007-05-01 23:35:47.625 121 12332.77 68.80 55429.35 88888.00 2007-05-01 23:35:47.750 121 12332.70 68.78 55429.32 88888.00 2007-05-01 23:35:47.875 121 12332.73 68.78 55429.32 88888.00 2007-05-01 23:35:48.000 121 12332.77 68.83 55429.32 88888.00 2007-05-01 23:35:48.125 121 12332.70 68.75 55429.32 88888.00 2007-05-01 23:35:48.250 121 12332.73 68.70 55429.35 88888.00 2007-05-01 23:35:48.375 121 12332.75 68.70 55429.35 88888.00 2007-05-01 23:35:48.500 121 12332.73 68.67 55429.35 88888.00 2007-05-01 23:35:48.625 121 12332.77 68.70 55429.35 88888.00 2007-05-01 23:35:48.750 121 12332.83 68.72 55429.35 88888.00 2007-05-01 23:35:48.875 121 12332.77 68.78 55429.40 88888.00 2007-05-01 23:35:49.000 121 12332.75 68.83 55429.40 88888.00 2007-05-01 23:35:49.125 121 12332.73 68.80 55429.38 88888.00 2007-05-01 23:35:49.250 121 12332.67 68.72 55429.38 88888.00 2007-05-01 23:35:49.375 121 12332.75 68.72 55429.40 88888.00 2007-05-01 23:35:49.500 121 12332.80 68.72 55429.43 88888.00 2007-05-01 23:35:49.625 121 12332.80 68.75 55429.38 88888.00 2007-05-01 23:35:49.750 121 12332.83 68.78 55429.35 88888.00 2007-05-01 23:35:49.875 121 12332.83 68.75 55429.38 88888.00 2007-05-01 23:35:50.000 121 12332.80 68.72 55429.38 88888.00 2007-05-01 23:35:50.125 121 12332.88 68.70 55429.38 88888.00 2007-05-01 23:35:50.250 121 12332.90 68.67 55429.43 88888.00 2007-05-01 23:35:50.375 121 12332.88 68.75 55429.40 88888.00 2007-05-01 23:35:50.500 121 12332.85 68.72 55429.43 88888.00 2007-05-01 23:35:50.625 121 12332.88 68.75 55429.40 88888.00 2007-05-01 23:35:50.750 121 12332.85 68.70 55429.40 88888.00 2007-05-01 23:35:50.875 121 12332.80 68.72 55429.38 88888.00 2007-05-01 23:35:51.000 121 12332.80 68.72 55429.38 88888.00 2007-05-01 23:35:51.125 121 12332.77 68.72 55429.40 88888.00 2007-05-01 23:35:51.250 121 12332.80 68.72 55429.43 88888.00 2007-05-01 23:35:51.375 121 12332.83 68.75 55429.43 88888.00 2007-05-01 23:35:51.500 121 12332.83 68.75 55429.45 88888.00 2007-05-01 23:35:51.625 121 12332.88 68.70 55429.45 88888.00 2007-05-01 23:35:51.750 121 12332.85 68.65 55429.43 88888.00 2007-05-01 23:35:51.875 121 12332.88 68.65 55429.43 88888.00 2007-05-01 23:35:52.000 121 12332.98 68.70 55429.45 88888.00 2007-05-01 23:35:52.125 121 12333.00 68.65 55429.43 88888.00 2007-05-01 23:35:52.250 121 12332.90 68.62 55429.45 88888.00 2007-05-01 23:35:52.375 121 12333.00 68.67 55429.43 88888.00 2007-05-01 23:35:52.500 121 12333.05 68.72 55429.43 88888.00 2007-05-01 23:35:52.625 121 12333.00 68.67 55429.40 88888.00 2007-05-01 23:35:52.750 121 12333.00 68.70 55429.45 88888.00 2007-05-01 23:35:52.875 121 12333.02 68.72 55429.45 88888.00 2007-05-01 23:35:53.000 121 12332.98 68.72 55429.40 88888.00 2007-05-01 23:35:53.125 121 12333.02 68.75 55429.43 88888.00 2007-05-01 23:35:53.250 121 12333.02 68.67 55429.40 88888.00 2007-05-01 23:35:53.375 121 12333.05 68.67 55429.40 88888.00 2007-05-01 23:35:53.500 121 12333.05 68.70 55429.43 88888.00 2007-05-01 23:35:53.625 121 12333.08 68.72 55429.45 88888.00 2007-05-01 23:35:53.750 121 12333.15 68.80 55429.47 88888.00 2007-05-01 23:35:53.875 121 12333.10 68.78 55429.45 88888.00 2007-05-01 23:35:54.000 121 12333.02 68.72 55429.43 88888.00 2007-05-01 23:35:54.125 121 12333.02 68.75 55429.45 88888.00 2007-05-01 23:35:54.250 121 12333.10 68.78 55429.45 88888.00 2007-05-01 23:35:54.375 121 12333.10 68.78 55429.43 88888.00 2007-05-01 23:35:54.500 121 12333.15 68.72 55429.40 88888.00 2007-05-01 23:35:54.625 121 12333.15 68.78 55429.43 88888.00 2007-05-01 23:35:54.750 121 12333.17 68.80 55429.43 88888.00 2007-05-01 23:35:54.875 121 12333.20 68.75 55429.43 88888.00 2007-05-01 23:35:55.000 121 12333.23 68.75 55429.38 88888.00 2007-05-01 23:35:55.125 121 12333.10 68.70 55429.38 88888.00 2007-05-01 23:35:55.250 121 12333.12 68.67 55429.45 88888.00 2007-05-01 23:35:55.375 121 12333.25 68.72 55429.47 88888.00 2007-05-01 23:35:55.500 121 12333.33 68.78 55429.45 88888.00 2007-05-01 23:35:55.625 121 12333.27 68.72 55429.40 88888.00 2007-05-01 23:35:55.750 121 12333.33 68.80 55429.40 88888.00 2007-05-01 23:35:55.875 121 12333.33 68.80 55429.43 88888.00 2007-05-01 23:35:56.000 121 12333.30 68.75 55429.45 88888.00 2007-05-01 23:35:56.125 121 12333.30 68.70 55429.45 88888.00 2007-05-01 23:35:56.250 121 12333.33 68.72 55429.47 88888.00 2007-05-01 23:35:56.375 121 12333.33 68.78 55429.47 88888.00 2007-05-01 23:35:56.500 121 12333.35 68.78 55429.45 88888.00 2007-05-01 23:35:56.625 121 12333.30 68.67 55429.45 88888.00 2007-05-01 23:35:56.750 121 12333.33 68.65 55429.43 88888.00 2007-05-01 23:35:56.875 121 12333.33 68.75 55429.43 88888.00 2007-05-01 23:35:57.000 121 12333.35 68.78 55429.45 88888.00 2007-05-01 23:35:57.125 121 12333.40 68.78 55429.47 88888.00 2007-05-01 23:35:57.250 121 12333.30 68.78 55429.47 88888.00 2007-05-01 23:35:57.375 121 12333.33 68.80 55429.47 88888.00 2007-05-01 23:35:57.500 121 12333.40 68.78 55429.45 88888.00 2007-05-01 23:35:57.625 121 12333.52 68.78 55429.47 88888.00 2007-05-01 23:35:57.750 121 12333.50 68.78 55429.50 88888.00 2007-05-01 23:35:57.875 121 12333.42 68.75 55429.50 88888.00 2007-05-01 23:35:58.000 121 12333.42 68.83 55429.45 88888.00 2007-05-01 23:35:58.125 121 12333.48 68.80 55429.50 88888.00 2007-05-01 23:35:58.250 121 12333.42 68.75 55429.47 88888.00 2007-05-01 23:35:58.375 121 12333.38 68.72 55429.47 88888.00 2007-05-01 23:35:58.500 121 12333.38 68.75 55429.47 88888.00 2007-05-01 23:35:58.625 121 12333.55 68.85 55429.53 88888.00 2007-05-01 23:35:58.750 121 12333.58 68.85 55429.50 88888.00 2007-05-01 23:35:58.875 121 12333.50 68.80 55429.47 88888.00 2007-05-01 23:35:59.000 121 12333.52 68.72 55429.47 88888.00 2007-05-01 23:35:59.125 121 12333.58 68.83 55429.50 88888.00 2007-05-01 23:35:59.250 121 12333.55 68.83 55429.53 88888.00 2007-05-01 23:35:59.375 121 12333.52 68.80 55429.50 88888.00 2007-05-01 23:35:59.500 121 12333.50 68.83 55429.53 88888.00 2007-05-01 23:35:59.625 121 12333.55 68.85 55429.50 88888.00 2007-05-01 23:35:59.750 121 12333.55 68.83 55429.50 88888.00 2007-05-01 23:35:59.875 121 12333.48 68.80 55429.53 88888.00 2007-05-01 23:36:00.000 121 12333.50 68.83 55429.53 88888.00 2007-05-01 23:36:00.125 121 12333.52 68.85 55429.53 88888.00 2007-05-01 23:36:00.250 121 12333.48 68.83 55429.50 88888.00 2007-05-01 23:36:00.375 121 12333.48 68.80 55429.47 88888.00 2007-05-01 23:36:00.500 121 12333.45 68.80 55429.50 88888.00 2007-05-01 23:36:00.625 121 12333.42 68.85 55429.50 88888.00 2007-05-01 23:36:00.750 121 12333.50 68.88 55429.50 88888.00 2007-05-01 23:36:00.875 121 12333.58 68.85 55429.50 88888.00 2007-05-01 23:36:01.000 121 12333.60 68.88 55429.50 88888.00 2007-05-01 23:36:01.125 121 12333.58 68.85 55429.50 88888.00 2007-05-01 23:36:01.250 121 12333.50 68.85 55429.50 88888.00 2007-05-01 23:36:01.375 121 12333.55 68.85 55429.47 88888.00 2007-05-01 23:36:01.500 121 12333.52 68.80 55429.45 88888.00 2007-05-01 23:36:01.625 121 12333.52 68.83 55429.47 88888.00 2007-05-01 23:36:01.750 121 12333.60 68.85 55429.47 88888.00 2007-05-01 23:36:01.875 121 12333.65 68.88 55429.50 88888.00 2007-05-01 23:36:02.000 121 12333.62 68.83 55429.47 88888.00 2007-05-01 23:36:02.125 121 12333.62 68.85 55429.50 88888.00 2007-05-01 23:36:02.250 121 12333.65 68.85 55429.50 88888.00 2007-05-01 23:36:02.375 121 12333.70 68.88 55429.50 88888.00 2007-05-01 23:36:02.500 121 12333.67 68.88 55429.53 88888.00 2007-05-01 23:36:02.625 121 12333.65 68.90 55429.53 88888.00 2007-05-01 23:36:02.750 121 12333.70 68.92 55429.53 88888.00 2007-05-01 23:36:02.875 121 12333.70 68.95 55429.53 88888.00 2007-05-01 23:36:03.000 121 12333.65 68.90 55429.50 88888.00 2007-05-01 23:36:03.125 121 12333.65 68.92 55429.55 88888.00 2007-05-01 23:36:03.250 121 12333.73 68.88 55429.53 88888.00 2007-05-01 23:36:03.375 121 12333.77 68.90 55429.53 88888.00 2007-05-01 23:36:03.500 121 12333.75 68.92 55429.53 88888.00 2007-05-01 23:36:03.625 121 12333.70 68.92 55429.47 88888.00 2007-05-01 23:36:03.750 121 12333.73 68.95 55429.50 88888.00 2007-05-01 23:36:03.875 121 12333.65 68.95 55429.50 88888.00 2007-05-01 23:36:04.000 121 12333.67 68.95 55429.47 88888.00 2007-05-01 23:36:04.125 121 12333.65 68.97 55429.50 88888.00 2007-05-01 23:36:04.250 121 12333.65 69.00 55429.55 88888.00 2007-05-01 23:36:04.375 121 12333.77 69.03 55429.55 88888.00 2007-05-01 23:36:04.500 121 12333.77 69.00 55429.60 88888.00 2007-05-01 23:36:04.625 121 12333.83 69.03 55429.57 88888.00 2007-05-01 23:36:04.750 121 12333.77 69.00 55429.55 88888.00 2007-05-01 23:36:04.875 121 12333.77 69.03 55429.53 88888.00 2007-05-01 23:36:05.000 121 12333.77 69.00 55429.53 88888.00 2007-05-01 23:36:05.125 121 12333.80 69.00 55429.53 88888.00 2007-05-01 23:36:05.250 121 12333.77 68.97 55429.50 88888.00 2007-05-01 23:36:05.375 121 12333.77 68.97 55429.50 88888.00 2007-05-01 23:36:05.500 121 12333.77 68.97 55429.53 88888.00 2007-05-01 23:36:05.625 121 12333.75 69.00 55429.53 88888.00 2007-05-01 23:36:05.750 121 12333.80 69.00 55429.50 88888.00 2007-05-01 23:36:05.875 121 12333.90 68.97 55429.50 88888.00 2007-05-01 23:36:06.000 121 12333.95 68.95 55429.50 88888.00 2007-05-01 23:36:06.125 121 12333.95 69.03 55429.53 88888.00 2007-05-01 23:36:06.250 121 12333.92 69.05 55429.53 88888.00 2007-05-01 23:36:06.375 121 12333.88 69.08 55429.53 88888.00 2007-05-01 23:36:06.500 121 12333.90 69.10 55429.57 88888.00 2007-05-01 23:36:06.625 121 12333.98 69.10 55429.57 88888.00 2007-05-01 23:36:06.750 121 12334.02 69.05 55429.55 88888.00 2007-05-01 23:36:06.875 121 12334.02 69.03 55429.55 88888.00 2007-05-01 23:36:07.000 121 12334.10 69.10 55429.55 88888.00 2007-05-01 23:36:07.125 121 12334.08 69.10 55429.55 88888.00 2007-05-01 23:36:07.250 121 12333.95 69.08 55429.55 88888.00 2007-05-01 23:36:07.375 121 12333.88 69.08 55429.53 88888.00 2007-05-01 23:36:07.500 121 12333.92 69.05 55429.53 88888.00 2007-05-01 23:36:07.625 121 12333.90 69.05 55429.53 88888.00 2007-05-01 23:36:07.750 121 12333.95 69.10 55429.53 88888.00 2007-05-01 23:36:07.875 121 12333.95 69.12 55429.53 88888.00 2007-05-01 23:36:08.000 121 12333.95 69.12 55429.55 88888.00 2007-05-01 23:36:08.125 121 12334.05 69.17 55429.57 88888.00 2007-05-01 23:36:08.250 121 12334.12 69.17 55429.57 88888.00 2007-05-01 23:36:08.375 121 12334.15 69.20 55429.55 88888.00 2007-05-01 23:36:08.500 121 12334.05 69.20 55429.55 88888.00 2007-05-01 23:36:08.625 121 12334.02 69.20 55429.53 88888.00 2007-05-01 23:36:08.750 121 12334.02 69.22 55429.55 88888.00 2007-05-01 23:36:08.875 121 12333.95 69.17 55429.53 88888.00 2007-05-01 23:36:09.000 121 12333.95 69.15 55429.53 88888.00 2007-05-01 23:36:09.125 121 12334.00 69.17 55429.57 88888.00 2007-05-01 23:36:09.250 121 12333.98 69.12 55429.57 88888.00 2007-05-01 23:36:09.375 121 12334.05 69.15 55429.55 88888.00 2007-05-01 23:36:09.500 121 12334.15 69.20 55429.57 88888.00 2007-05-01 23:36:09.625 121 12334.23 69.22 55429.57 88888.00 2007-05-01 23:36:09.750 121 12334.27 69.20 55429.53 88888.00 2007-05-01 23:36:09.875 121 12334.25 69.20 55429.55 88888.00 2007-05-01 23:36:10.000 121 12334.17 69.20 55429.55 88888.00 2007-05-01 23:36:10.125 121 12334.10 69.15 55429.55 88888.00 2007-05-01 23:36:10.250 121 12334.10 69.15 55429.55 88888.00 2007-05-01 23:36:10.375 121 12334.15 69.17 55429.53 88888.00 2007-05-01 23:36:10.500 121 12334.15 69.20 55429.53 88888.00 2007-05-01 23:36:10.625 121 12334.12 69.17 55429.57 88888.00 2007-05-01 23:36:10.750 121 12334.15 69.20 55429.57 88888.00 2007-05-01 23:36:10.875 121 12334.10 69.17 55429.55 88888.00 2007-05-01 23:36:11.000 121 12334.08 69.12 55429.53 88888.00 2007-05-01 23:36:11.125 121 12334.12 69.17 55429.57 88888.00 2007-05-01 23:36:11.250 121 12334.15 69.28 55429.60 88888.00 2007-05-01 23:36:11.375 121 12334.15 69.20 55429.57 88888.00 2007-05-01 23:36:11.500 121 12334.15 69.20 55429.57 88888.00 2007-05-01 23:36:11.625 121 12334.10 69.22 55429.60 88888.00 2007-05-01 23:36:11.750 121 12334.10 69.25 55429.60 88888.00 2007-05-01 23:36:11.875 121 12334.23 69.30 55429.65 88888.00 2007-05-01 23:36:12.000 121 12334.25 69.28 55429.62 88888.00 2007-05-01 23:36:12.125 121 12334.23 69.25 55429.62 88888.00 2007-05-01 23:36:12.250 121 12334.30 69.28 55429.62 88888.00 2007-05-01 23:36:12.375 121 12334.35 69.30 55429.62 88888.00 2007-05-01 23:36:12.500 121 12334.23 69.28 55429.60 88888.00 2007-05-01 23:36:12.625 121 12334.15 69.20 55429.60 88888.00 2007-05-01 23:36:12.750 121 12334.20 69.25 55429.62 88888.00 2007-05-01 23:36:12.875 121 12334.23 69.28 55429.62 88888.00 2007-05-01 23:36:13.000 121 12334.33 69.22 55429.60 88888.00 2007-05-01 23:36:13.125 121 12334.30 69.20 55429.60 88888.00 2007-05-01 23:36:13.250 121 12334.30 69.22 55429.62 88888.00 2007-05-01 23:36:13.375 121 12334.33 69.28 55429.60 88888.00 2007-05-01 23:36:13.500 121 12334.30 69.28 55429.60 88888.00 2007-05-01 23:36:13.625 121 12334.30 69.25 55429.62 88888.00 2007-05-01 23:36:13.750 121 12334.38 69.28 55429.62 88888.00 2007-05-01 23:36:13.875 121 12334.45 69.30 55429.60 88888.00 2007-05-01 23:36:14.000 121 12334.42 69.28 55429.62 88888.00 2007-05-01 23:36:14.125 121 12334.40 69.30 55429.65 88888.00 2007-05-01 23:36:14.250 121 12334.42 69.30 55429.60 88888.00 2007-05-01 23:36:14.375 121 12334.48 69.28 55429.57 88888.00 2007-05-01 23:36:14.500 121 12334.42 69.28 55429.62 88888.00 2007-05-01 23:36:14.625 121 12334.40 69.33 55429.62 88888.00 2007-05-01 23:36:14.750 121 12334.40 69.35 55429.60 88888.00 2007-05-01 23:36:14.875 121 12334.45 69.35 55429.62 88888.00 2007-05-01 23:36:15.000 121 12334.50 69.33 55429.60 88888.00 2007-05-01 23:36:15.125 121 12334.50 69.35 55429.65 88888.00 2007-05-01 23:36:15.250 121 12334.45 69.33 55429.65 88888.00 2007-05-01 23:36:15.375 121 12334.48 69.38 55429.65 88888.00 2007-05-01 23:36:15.500 121 12334.45 69.33 55429.65 88888.00 2007-05-01 23:36:15.625 121 12334.48 69.28 55429.65 88888.00 2007-05-01 23:36:15.750 121 12334.40 69.25 55429.62 88888.00 2007-05-01 23:36:15.875 121 12334.40 69.30 55429.60 88888.00 2007-05-01 23:36:16.000 121 12334.48 69.33 55429.60 88888.00 2007-05-01 23:36:16.125 121 12334.55 69.35 55429.62 88888.00 2007-05-01 23:36:16.250 121 12334.58 69.38 55429.68 88888.00 2007-05-01 23:36:16.375 121 12334.55 69.35 55429.65 88888.00 2007-05-01 23:36:16.500 121 12334.60 69.33 55429.65 88888.00 2007-05-01 23:36:16.625 121 12334.60 69.38 55429.65 88888.00 2007-05-01 23:36:16.750 121 12334.58 69.38 55429.65 88888.00 2007-05-01 23:36:16.875 121 12334.58 69.35 55429.62 88888.00 2007-05-01 23:36:17.000 121 12334.58 69.35 55429.62 88888.00 2007-05-01 23:36:17.125 121 12334.55 69.38 55429.65 88888.00 2007-05-01 23:36:17.250 121 12334.55 69.35 55429.65 88888.00 2007-05-01 23:36:17.375 121 12334.62 69.38 55429.65 88888.00 2007-05-01 23:36:17.500 121 12334.70 69.42 55429.68 88888.00 2007-05-01 23:36:17.625 121 12334.67 69.35 55429.62 88888.00 2007-05-01 23:36:17.750 121 12334.60 69.33 55429.62 88888.00 2007-05-01 23:36:17.875 121 12334.62 69.38 55429.62 88888.00 2007-05-01 23:36:18.000 121 12334.65 69.38 55429.65 88888.00 2007-05-01 23:36:18.125 121 12334.70 69.35 55429.62 88888.00 2007-05-01 23:36:18.250 121 12334.67 69.35 55429.60 88888.00 2007-05-01 23:36:18.375 121 12334.70 69.33 55429.60 88888.00 2007-05-01 23:36:18.500 121 12334.73 69.38 55429.60 88888.00 2007-05-01 23:36:18.625 121 12334.83 69.45 55429.68 88888.00 2007-05-01 23:36:18.750 121 12334.90 69.47 55429.68 88888.00 2007-05-01 23:36:18.875 121 12334.85 69.45 55429.68 88888.00 2007-05-01 23:36:19.000 121 12334.80 69.45 55429.68 88888.00 2007-05-01 23:36:19.125 121 12334.83 69.42 55429.68 88888.00 2007-05-01 23:36:19.250 121 12334.83 69.42 55429.65 88888.00 2007-05-01 23:36:19.375 121 12334.83 69.42 55429.62 88888.00 2007-05-01 23:36:19.500 121 12334.88 69.42 55429.65 88888.00 2007-05-01 23:36:19.625 121 12334.92 69.38 55429.62 88888.00 2007-05-01 23:36:19.750 121 12334.95 69.38 55429.60 88888.00 2007-05-01 23:36:19.875 121 12334.98 69.45 55429.62 88888.00 2007-05-01 23:36:20.000 121 12335.05 69.47 55429.62 88888.00 2007-05-01 23:36:20.125 121 12335.00 69.42 55429.62 88888.00 2007-05-01 23:36:20.250 121 12334.88 69.38 55429.60 88888.00 2007-05-01 23:36:20.375 121 12334.90 69.40 55429.60 88888.00 2007-05-01 23:36:20.500 121 12335.05 69.47 55429.68 88888.00 2007-05-01 23:36:20.625 121 12335.25 69.50 55429.68 88888.00 2007-05-01 23:36:20.750 121 12335.17 69.50 55429.65 88888.00 2007-05-01 23:36:20.875 121 12335.10 69.45 55429.62 88888.00 2007-05-01 23:36:21.000 121 12335.10 69.42 55429.62 88888.00 2007-05-01 23:36:21.125 121 12335.17 69.47 55429.65 88888.00 2007-05-01 23:36:21.250 121 12335.23 69.47 55429.70 88888.00 2007-05-01 23:36:21.375 121 12335.25 69.50 55429.68 88888.00 2007-05-01 23:36:21.500 121 12335.20 69.50 55429.70 88888.00 2007-05-01 23:36:21.625 121 12335.15 69.45 55429.65 88888.00 2007-05-01 23:36:21.750 121 12335.12 69.50 55429.65 88888.00 2007-05-01 23:36:21.875 121 12335.15 69.55 55429.62 88888.00 2007-05-01 23:36:22.000 121 12335.17 69.53 55429.65 88888.00 2007-05-01 23:36:22.125 121 12335.25 69.53 55429.65 88888.00 2007-05-01 23:36:22.250 121 12335.25 69.50 55429.68 88888.00 2007-05-01 23:36:22.375 121 12335.25 69.50 55429.65 88888.00 2007-05-01 23:36:22.500 121 12335.20 69.55 55429.65 88888.00 2007-05-01 23:36:22.625 121 12335.23 69.53 55429.65 88888.00 2007-05-01 23:36:22.750 121 12335.25 69.50 55429.65 88888.00 2007-05-01 23:36:22.875 121 12335.27 69.53 55429.68 88888.00 2007-05-01 23:36:23.000 121 12335.25 69.58 55429.68 88888.00 2007-05-01 23:36:23.125 121 12335.17 69.53 55429.65 88888.00 2007-05-01 23:36:23.250 121 12335.17 69.53 55429.65 88888.00 2007-05-01 23:36:23.375 121 12335.25 69.55 55429.62 88888.00 2007-05-01 23:36:23.500 121 12335.20 69.47 55429.62 88888.00 2007-05-01 23:36:23.625 121 12335.20 69.47 55429.62 88888.00 2007-05-01 23:36:23.750 121 12335.25 69.50 55429.65 88888.00 2007-05-01 23:36:23.875 121 12335.33 69.58 55429.65 88888.00 2007-05-01 23:36:24.000 121 12335.35 69.55 55429.62 88888.00 2007-05-01 23:36:24.125 121 12335.27 69.55 55429.65 88888.00 2007-05-01 23:36:24.250 121 12335.27 69.58 55429.65 88888.00 2007-05-01 23:36:24.375 121 12335.40 69.62 55429.70 88888.00 2007-05-01 23:36:24.500 121 12335.48 69.60 55429.68 88888.00 2007-05-01 23:36:24.625 121 12335.38 69.58 55429.62 88888.00 2007-05-01 23:36:24.750 121 12335.40 69.58 55429.65 88888.00 2007-05-01 23:36:24.875 121 12335.42 69.60 55429.62 88888.00 2007-05-01 23:36:25.000 121 12335.40 69.60 55429.62 88888.00 2007-05-01 23:36:25.125 121 12335.38 69.62 55429.68 88888.00 2007-05-01 23:36:25.250 121 12335.40 69.60 55429.68 88888.00 2007-05-01 23:36:25.375 121 12335.50 69.62 55429.68 88888.00 2007-05-01 23:36:25.500 121 12335.55 69.60 55429.68 88888.00 2007-05-01 23:36:25.625 121 12335.58 69.60 55429.65 88888.00 2007-05-01 23:36:25.750 121 12335.62 69.60 55429.62 88888.00 2007-05-01 23:36:25.875 121 12335.55 69.53 55429.62 88888.00 2007-05-01 23:36:26.000 121 12335.55 69.55 55429.65 88888.00 2007-05-01 23:36:26.125 121 12335.62 69.65 55429.68 88888.00 2007-05-01 23:36:26.250 121 12335.70 69.65 55429.70 88888.00 2007-05-01 23:36:26.375 121 12335.70 69.67 55429.70 88888.00 2007-05-01 23:36:26.500 121 12335.70 69.70 55429.70 88888.00 2007-05-01 23:36:26.625 121 12335.80 69.70 55429.68 88888.00 2007-05-01 23:36:26.750 121 12335.83 69.67 55429.68 88888.00 2007-05-01 23:36:26.875 121 12335.83 69.67 55429.68 88888.00 2007-05-01 23:36:27.000 121 12335.77 69.65 55429.65 88888.00 2007-05-01 23:36:27.125 121 12335.77 69.70 55429.68 88888.00 2007-05-01 23:36:27.250 121 12335.73 69.70 55429.70 88888.00 2007-05-01 23:36:27.375 121 12335.80 69.67 55429.68 88888.00 2007-05-01 23:36:27.500 121 12335.77 69.60 55429.65 88888.00 2007-05-01 23:36:27.625 121 12335.77 69.60 55429.65 88888.00 2007-05-01 23:36:27.750 121 12335.77 69.60 55429.65 88888.00 2007-05-01 23:36:27.875 121 12335.77 69.65 55429.68 88888.00 2007-05-01 23:36:28.000 121 12335.77 69.72 55429.68 88888.00 2007-05-01 23:36:28.125 121 12335.85 69.75 55429.70 88888.00 2007-05-01 23:36:28.250 121 12335.80 69.72 55429.70 88888.00 2007-05-01 23:36:28.375 121 12335.83 69.75 55429.72 88888.00 2007-05-01 23:36:28.500 121 12335.85 69.75 55429.70 88888.00 2007-05-01 23:36:28.625 121 12335.90 69.72 55429.68 88888.00 2007-05-01 23:36:28.750 121 12335.85 69.70 55429.68 88888.00 2007-05-01 23:36:28.875 121 12335.85 69.72 55429.68 88888.00 2007-05-01 23:36:29.000 121 12335.92 69.78 55429.70 88888.00 2007-05-01 23:36:29.125 121 12335.95 69.80 55429.70 88888.00 2007-05-01 23:36:29.250 121 12335.90 69.75 55429.72 88888.00 2007-05-01 23:36:29.375 121 12335.95 69.72 55429.70 88888.00 2007-05-01 23:36:29.500 121 12335.92 69.72 55429.68 88888.00 2007-05-01 23:36:29.625 121 12335.98 69.72 55429.68 88888.00 2007-05-01 23:36:29.750 121 12336.02 69.75 55429.70 88888.00 2007-05-01 23:36:29.875 121 12336.10 69.75 55429.68 88888.00 2007-05-01 23:36:30.000 121 12336.12 69.80 55429.68 88888.00 2007-05-01 23:36:30.125 121 12336.10 69.85 55429.65 88888.00 2007-05-01 23:36:30.250 121 12336.05 69.78 55429.68 88888.00 2007-05-01 23:36:30.375 121 12336.08 69.75 55429.65 88888.00 2007-05-01 23:36:30.500 121 12336.10 69.78 55429.65 88888.00 2007-05-01 23:36:30.625 121 12336.12 69.85 55429.68 88888.00 2007-05-01 23:36:30.750 121 12336.10 69.85 55429.70 88888.00 2007-05-01 23:36:30.875 121 12336.08 69.83 55429.68 88888.00 2007-05-01 23:36:31.000 121 12336.10 69.80 55429.65 88888.00 2007-05-01 23:36:31.125 121 12336.10 69.83 55429.68 88888.00 2007-05-01 23:36:31.250 121 12336.12 69.88 55429.68 88888.00 2007-05-01 23:36:31.375 121 12336.20 69.90 55429.72 88888.00 2007-05-01 23:36:31.500 121 12336.23 69.80 55429.70 88888.00 2007-05-01 23:36:31.625 121 12336.27 69.80 55429.65 88888.00 2007-05-01 23:36:31.750 121 12336.25 69.85 55429.65 88888.00 2007-05-01 23:36:31.875 121 12336.17 69.88 55429.68 88888.00 2007-05-01 23:36:32.000 121 12336.25 69.88 55429.65 88888.00 2007-05-01 23:36:32.125 121 12336.33 69.90 55429.68 88888.00 2007-05-01 23:36:32.250 121 12336.25 69.85 55429.65 88888.00 2007-05-01 23:36:32.375 121 12336.23 69.90 55429.68 88888.00 2007-05-01 23:36:32.500 121 12336.23 69.90 55429.68 88888.00 2007-05-01 23:36:32.625 121 12336.25 69.85 55429.65 88888.00 2007-05-01 23:36:32.750 121 12336.30 69.88 55429.68 88888.00 2007-05-01 23:36:32.875 121 12336.23 69.83 55429.68 88888.00 2007-05-01 23:36:33.000 121 12336.25 69.90 55429.70 88888.00 2007-05-01 23:36:33.125 121 12336.38 70.00 55429.70 88888.00 2007-05-01 23:36:33.250 121 12336.35 69.97 55429.72 88888.00 2007-05-01 23:36:33.375 121 12336.35 69.95 55429.70 88888.00 2007-05-01 23:36:33.500 121 12336.35 69.92 55429.72 88888.00 2007-05-01 23:36:33.625 121 12336.35 69.90 55429.70 88888.00 2007-05-01 23:36:33.750 121 12336.40 69.95 55429.72 88888.00 2007-05-01 23:36:33.875 121 12336.50 70.03 55429.75 88888.00 2007-05-01 23:36:34.000 121 12336.50 69.97 55429.70 88888.00 2007-05-01 23:36:34.125 121 12336.40 69.95 55429.68 88888.00 2007-05-01 23:36:34.250 121 12336.45 70.03 55429.70 88888.00 2007-05-01 23:36:34.375 121 12336.50 70.05 55429.70 88888.00 2007-05-01 23:36:34.500 121 12336.58 70.08 55429.72 88888.00 2007-05-01 23:36:34.625 121 12336.55 70.08 55429.72 88888.00 2007-05-01 23:36:34.750 121 12336.45 70.08 55429.68 88888.00 2007-05-01 23:36:34.875 121 12336.48 70.10 55429.72 88888.00 2007-05-01 23:36:35.000 121 12336.52 70.10 55429.70 88888.00 2007-05-01 23:36:35.125 121 12336.60 70.10 55429.72 88888.00 2007-05-01 23:36:35.250 121 12336.55 70.05 55429.68 88888.00 2007-05-01 23:36:35.375 121 12336.50 70.05 55429.70 88888.00 2007-05-01 23:36:35.500 121 12336.52 70.10 55429.72 88888.00 2007-05-01 23:36:35.625 121 12336.58 70.08 55429.72 88888.00 2007-05-01 23:36:35.750 121 12336.65 70.08 55429.70 88888.00 2007-05-01 23:36:35.875 121 12336.62 70.15 55429.70 88888.00 2007-05-01 23:36:36.000 121 12336.58 70.15 55429.70 88888.00 2007-05-01 23:36:36.125 121 12336.55 70.12 55429.72 88888.00 2007-05-01 23:36:36.250 121 12336.48 70.17 55429.75 88888.00 2007-05-01 23:36:36.375 121 12336.52 70.22 55429.75 88888.00 2007-05-01 23:36:36.500 121 12336.58 70.20 55429.75 88888.00 2007-05-01 23:36:36.625 121 12336.60 70.17 55429.72 88888.00 2007-05-01 23:36:36.750 121 12336.60 70.17 55429.75 88888.00 2007-05-01 23:36:36.875 121 12336.58 70.12 55429.72 88888.00 2007-05-01 23:36:37.000 121 12336.62 70.15 55429.70 88888.00 2007-05-01 23:36:37.125 121 12336.67 70.22 55429.72 88888.00 2007-05-01 23:36:37.250 121 12336.62 70.17 55429.70 88888.00 2007-05-01 23:36:37.375 121 12336.60 70.22 55429.70 88888.00 2007-05-01 23:36:37.500 121 12336.58 70.20 55429.75 88888.00 2007-05-01 23:36:37.625 121 12336.65 70.22 55429.78 88888.00 2007-05-01 23:36:37.750 121 12336.65 70.25 55429.78 88888.00 2007-05-01 23:36:37.875 121 12336.60 70.20 55429.80 88888.00 2007-05-01 23:36:38.000 121 12336.62 70.22 55429.78 88888.00 2007-05-01 23:36:38.125 121 12336.75 70.28 55429.80 88888.00 2007-05-01 23:36:38.250 121 12336.83 70.28 55429.80 88888.00 2007-05-01 23:36:38.375 121 12336.83 70.35 55429.78 88888.00 2007-05-01 23:36:38.500 121 12336.73 70.38 55429.78 88888.00 2007-05-01 23:36:38.625 121 12336.73 70.35 55429.78 88888.00 2007-05-01 23:36:38.750 121 12336.85 70.35 55429.80 88888.00 2007-05-01 23:36:38.875 121 12336.83 70.38 55429.78 88888.00 2007-05-01 23:36:39.000 121 12336.75 70.35 55429.75 88888.00 2007-05-01 23:36:39.125 121 12336.77 70.38 55429.75 88888.00 2007-05-01 23:36:39.250 121 12336.77 70.38 55429.78 88888.00 2007-05-01 23:36:39.375 121 12336.83 70.42 55429.78 88888.00 2007-05-01 23:36:39.500 121 12336.77 70.40 55429.78 88888.00 2007-05-01 23:36:39.625 121 12336.77 70.38 55429.75 88888.00 2007-05-01 23:36:39.750 121 12336.77 70.35 55429.78 88888.00 2007-05-01 23:36:39.875 121 12336.88 70.40 55429.80 88888.00 2007-05-01 23:36:40.000 121 12336.95 70.45 55429.80 88888.00 2007-05-01 23:36:40.125 121 12337.00 70.45 55429.80 88888.00 2007-05-01 23:36:40.250 121 12336.92 70.40 55429.80 88888.00 2007-05-01 23:36:40.375 121 12336.95 70.47 55429.82 88888.00 2007-05-01 23:36:40.500 121 12336.95 70.45 55429.80 88888.00 2007-05-01 23:36:40.625 121 12336.98 70.47 55429.80 88888.00 2007-05-01 23:36:40.750 121 12336.98 70.47 55429.80 88888.00 2007-05-01 23:36:40.875 121 12336.90 70.45 55429.78 88888.00 2007-05-01 23:36:41.000 121 12336.95 70.45 55429.80 88888.00 2007-05-01 23:36:41.125 121 12336.98 70.47 55429.78 88888.00 2007-05-01 23:36:41.250 121 12336.90 70.45 55429.75 88888.00 2007-05-01 23:36:41.375 121 12336.90 70.40 55429.75 88888.00 2007-05-01 23:36:41.500 121 12336.85 70.42 55429.78 88888.00 2007-05-01 23:36:41.625 121 12336.90 70.55 55429.82 88888.00 2007-05-01 23:36:41.750 121 12336.85 70.55 55429.82 88888.00 2007-05-01 23:36:41.875 121 12336.85 70.47 55429.78 88888.00 2007-05-01 23:36:42.000 121 12336.90 70.53 55429.78 88888.00 2007-05-01 23:36:42.125 121 12336.98 70.55 55429.82 88888.00 2007-05-01 23:36:42.250 121 12336.98 70.58 55429.85 88888.00 2007-05-01 23:36:42.375 121 12336.95 70.53 55429.85 88888.00 2007-05-01 23:36:42.500 121 12336.98 70.55 55429.85 88888.00 2007-05-01 23:36:42.625 121 12337.02 70.55 55429.82 88888.00 2007-05-01 23:36:42.750 121 12337.05 70.58 55429.82 88888.00 2007-05-01 23:36:42.875 121 12337.08 70.62 55429.88 88888.00 2007-05-01 23:36:43.000 121 12337.12 70.60 55429.85 88888.00 2007-05-01 23:36:43.125 121 12337.12 70.55 55429.82 88888.00 2007-05-01 23:36:43.250 121 12337.02 70.53 55429.82 88888.00 2007-05-01 23:36:43.375 121 12337.02 70.53 55429.85 88888.00 2007-05-01 23:36:43.500 121 12337.17 70.60 55429.90 88888.00 2007-05-01 23:36:43.625 121 12337.20 70.60 55429.90 88888.00 2007-05-01 23:36:43.750 121 12337.15 70.58 55429.85 88888.00 2007-05-01 23:36:43.875 121 12337.20 70.62 55429.85 88888.00 2007-05-01 23:36:44.000 121 12337.27 70.65 55429.85 88888.00 2007-05-01 23:36:44.125 121 12337.30 70.62 55429.85 88888.00 2007-05-01 23:36:44.250 121 12337.25 70.65 55429.85 88888.00 2007-05-01 23:36:44.375 121 12337.23 70.67 55429.93 88888.00 2007-05-01 23:36:44.500 121 12337.20 70.65 55429.88 88888.00 2007-05-01 23:36:44.625 121 12337.25 70.62 55429.88 88888.00 2007-05-01 23:36:44.750 121 12337.20 70.60 55429.82 88888.00 2007-05-01 23:36:44.875 121 12337.23 70.60 55429.85 88888.00 2007-05-01 23:36:45.000 121 12337.23 70.60 55429.85 88888.00 2007-05-01 23:36:45.125 121 12337.20 70.65 55429.88 88888.00 2007-05-01 23:36:45.250 121 12337.17 70.62 55429.85 88888.00 2007-05-01 23:36:45.375 121 12337.25 70.72 55429.85 88888.00 2007-05-01 23:36:45.500 121 12337.25 70.70 55429.82 88888.00 2007-05-01 23:36:45.625 121 12337.25 70.67 55429.88 88888.00 2007-05-01 23:36:45.750 121 12337.33 70.70 55429.88 88888.00 2007-05-01 23:36:45.875 121 12337.33 70.78 55429.88 88888.00 2007-05-01 23:36:46.000 121 12337.30 70.78 55429.85 88888.00 2007-05-01 23:36:46.125 121 12337.35 70.78 55429.88 88888.00 2007-05-01 23:36:46.250 121 12337.38 70.75 55429.90 88888.00 2007-05-01 23:36:46.375 121 12337.40 70.70 55429.88 88888.00 2007-05-01 23:36:46.500 121 12337.35 70.70 55429.90 88888.00 2007-05-01 23:36:46.625 121 12337.30 70.72 55429.93 88888.00 2007-05-01 23:36:46.750 121 12337.33 70.70 55429.90 88888.00 2007-05-01 23:36:46.875 121 12337.40 70.72 55429.90 88888.00 2007-05-01 23:36:47.000 121 12337.48 70.72 55429.90 88888.00 2007-05-01 23:36:47.125 121 12337.48 70.70 55429.93 88888.00 2007-05-01 23:36:47.250 121 12337.48 70.78 55429.90 88888.00 2007-05-01 23:36:47.375 121 12337.50 70.83 55429.93 88888.00 2007-05-01 23:36:47.500 121 12337.45 70.75 55429.93 88888.00 2007-05-01 23:36:47.625 121 12337.42 70.72 55429.93 88888.00 2007-05-01 23:36:47.750 121 12337.42 70.78 55429.93 88888.00 2007-05-01 23:36:47.875 121 12337.42 70.80 55429.90 88888.00 2007-05-01 23:36:48.000 121 12337.42 70.83 55429.90 88888.00 2007-05-01 23:36:48.125 121 12337.45 70.83 55429.93 88888.00 2007-05-01 23:36:48.250 121 12337.45 70.85 55429.90 88888.00 2007-05-01 23:36:48.375 121 12337.40 70.83 55429.90 88888.00 2007-05-01 23:36:48.500 121 12337.48 70.80 55429.95 88888.00 2007-05-01 23:36:48.625 121 12337.50 70.80 55429.97 88888.00 2007-05-01 23:36:48.750 121 12337.42 70.72 55429.95 88888.00 2007-05-01 23:36:48.875 121 12337.45 70.78 55429.95 88888.00 2007-05-01 23:36:49.000 121 12337.50 70.83 55430.00 88888.00 2007-05-01 23:36:49.125 121 12337.60 70.90 55430.00 88888.00 2007-05-01 23:36:49.250 121 12337.58 70.85 55430.00 88888.00 2007-05-01 23:36:49.375 121 12337.60 70.85 55430.00 88888.00 2007-05-01 23:36:49.500 121 12337.52 70.88 55429.97 88888.00 2007-05-01 23:36:49.625 121 12337.48 70.88 55429.93 88888.00 2007-05-01 23:36:49.750 121 12337.48 70.83 55429.93 88888.00 2007-05-01 23:36:49.875 121 12337.55 70.80 55429.95 88888.00 2007-05-01 23:36:50.000 121 12337.60 70.83 55429.93 88888.00 2007-05-01 23:36:50.125 121 12337.67 70.83 55429.93 88888.00 2007-05-01 23:36:50.250 121 12337.67 70.83 55429.93 88888.00 2007-05-01 23:36:50.375 121 12337.70 70.85 55429.95 88888.00 2007-05-01 23:36:50.500 121 12337.70 70.83 55429.95 88888.00 2007-05-01 23:36:50.625 121 12337.65 70.85 55429.95 88888.00 2007-05-01 23:36:50.750 121 12337.65 70.85 55429.97 88888.00 2007-05-01 23:36:50.875 121 12337.65 70.83 55429.95 88888.00 2007-05-01 23:36:51.000 121 12337.65 70.80 55429.93 88888.00 2007-05-01 23:36:51.125 121 12337.70 70.83 55429.95 88888.00 2007-05-01 23:36:51.250 121 12337.77 70.85 55429.97 88888.00 2007-05-01 23:36:51.375 121 12337.80 70.83 55429.95 88888.00 2007-05-01 23:36:51.500 121 12337.77 70.85 55429.95 88888.00 2007-05-01 23:36:51.625 121 12337.73 70.85 55429.95 88888.00 2007-05-01 23:36:51.750 121 12337.67 70.83 55429.95 88888.00 2007-05-01 23:36:51.875 121 12337.73 70.88 55430.00 88888.00 2007-05-01 23:36:52.000 121 12337.85 70.85 55429.97 88888.00 2007-05-01 23:36:52.125 121 12337.88 70.88 55429.95 88888.00 2007-05-01 23:36:52.250 121 12337.85 70.85 55429.97 88888.00 2007-05-01 23:36:52.375 121 12337.88 70.88 55429.93 88888.00 2007-05-01 23:36:52.500 121 12337.88 70.92 55429.95 88888.00 2007-05-01 23:36:52.625 121 12337.95 70.88 55429.97 88888.00 2007-05-01 23:36:52.750 121 12338.02 70.88 55429.95 88888.00 2007-05-01 23:36:52.875 121 12337.95 70.90 55429.95 88888.00 2007-05-01 23:36:53.000 121 12337.98 70.88 55429.95 88888.00 2007-05-01 23:36:53.125 121 12338.02 70.88 55429.95 88888.00 2007-05-01 23:36:53.250 121 12338.05 70.85 55429.95 88888.00 2007-05-01 23:36:53.375 121 12338.00 70.85 55429.97 88888.00 2007-05-01 23:36:53.500 121 12338.02 70.83 55429.93 88888.00 2007-05-01 23:36:53.625 121 12338.02 70.85 55429.93 88888.00 2007-05-01 23:36:53.750 121 12337.95 70.88 55429.97 88888.00 2007-05-01 23:36:53.875 121 12338.02 70.88 55430.00 88888.00 2007-05-01 23:36:54.000 121 12338.08 70.90 55429.97 88888.00 2007-05-01 23:36:54.125 121 12338.12 70.85 55429.97 88888.00 2007-05-01 23:36:54.250 121 12338.02 70.78 55429.97 88888.00 2007-05-01 23:36:54.375 121 12338.02 70.80 55429.97 88888.00 2007-05-01 23:36:54.500 121 12338.08 70.88 55429.97 88888.00 2007-05-01 23:36:54.625 121 12338.15 70.83 55430.00 88888.00 2007-05-01 23:36:54.750 121 12338.23 70.88 55430.03 88888.00 2007-05-01 23:36:54.875 121 12338.17 70.85 55430.00 88888.00 2007-05-01 23:36:55.000 121 12338.15 70.83 55429.97 88888.00 2007-05-01 23:36:55.125 121 12338.15 70.85 55430.00 88888.00 2007-05-01 23:36:55.250 121 12338.20 70.83 55430.00 88888.00 2007-05-01 23:36:55.375 121 12338.33 70.88 55430.03 88888.00 2007-05-01 23:36:55.500 121 12338.35 70.90 55430.03 88888.00 2007-05-01 23:36:55.625 121 12338.33 70.92 55430.00 88888.00 2007-05-01 23:36:55.750 121 12338.27 70.85 55430.00 88888.00 2007-05-01 23:36:55.875 121 12338.33 70.85 55429.97 88888.00 2007-05-01 23:36:56.000 121 12338.35 70.88 55430.00 88888.00 2007-05-01 23:36:56.125 121 12338.30 70.85 55430.00 88888.00 2007-05-01 23:36:56.250 121 12338.27 70.83 55430.03 88888.00 2007-05-01 23:36:56.375 121 12338.33 70.90 55430.03 88888.00 2007-05-01 23:36:56.500 121 12338.33 70.90 55430.03 88888.00 2007-05-01 23:36:56.625 121 12338.25 70.88 55430.03 88888.00 2007-05-01 23:36:56.750 121 12338.23 70.83 55430.03 88888.00 2007-05-01 23:36:56.875 121 12338.25 70.80 55430.03 88888.00 2007-05-01 23:36:57.000 121 12338.27 70.78 55429.97 88888.00 2007-05-01 23:36:57.125 121 12338.33 70.83 55430.05 88888.00 2007-05-01 23:36:57.250 121 12338.25 70.85 55430.03 88888.00 2007-05-01 23:36:57.375 121 12338.25 70.88 55430.03 88888.00 2007-05-01 23:36:57.500 121 12338.35 70.88 55430.05 88888.00 2007-05-01 23:36:57.625 121 12338.40 70.88 55430.07 88888.00 2007-05-01 23:36:57.750 121 12338.38 70.90 55430.07 88888.00 2007-05-01 23:36:57.875 121 12338.35 70.88 55430.10 88888.00 2007-05-01 23:36:58.000 121 12338.40 70.90 55430.07 88888.00 2007-05-01 23:36:58.125 121 12338.48 70.88 55430.07 88888.00 2007-05-01 23:36:58.250 121 12338.52 70.92 55430.12 88888.00 2007-05-01 23:36:58.375 121 12338.52 70.88 55430.10 88888.00 2007-05-01 23:36:58.500 121 12338.48 70.85 55430.10 88888.00 2007-05-01 23:36:58.625 121 12338.48 70.88 55430.07 88888.00 2007-05-01 23:36:58.750 121 12338.48 70.90 55430.07 88888.00 2007-05-01 23:36:58.875 121 12338.50 70.88 55430.10 88888.00 2007-05-01 23:36:59.000 121 12338.50 70.88 55430.10 88888.00 2007-05-01 23:36:59.125 121 12338.50 70.92 55430.12 88888.00 2007-05-01 23:36:59.250 121 12338.42 70.88 55430.12 88888.00 2007-05-01 23:36:59.375 121 12338.45 70.90 55430.10 88888.00 2007-05-01 23:36:59.500 121 12338.48 70.92 55430.07 88888.00 2007-05-01 23:36:59.625 121 12338.52 70.95 55430.10 88888.00 2007-05-01 23:36:59.750 121 12338.58 70.95 55430.10 88888.00 2007-05-01 23:36:59.875 121 12338.58 70.92 55430.10 88888.00 2007-05-01 23:37:00.000 121 12338.48 70.85 55430.07 88888.00 2007-05-01 23:37:00.125 121 12338.42 70.83 55430.07 88888.00 2007-05-01 23:37:00.250 121 12338.48 70.83 55430.10 88888.00 2007-05-01 23:37:00.375 121 12338.52 70.90 55430.12 88888.00 2007-05-01 23:37:00.500 121 12338.60 70.88 55430.15 88888.00 2007-05-01 23:37:00.625 121 12338.58 70.83 55430.12 88888.00 2007-05-01 23:37:00.750 121 12338.58 70.88 55430.15 88888.00 2007-05-01 23:37:00.875 121 12338.55 70.88 55430.15 88888.00 2007-05-01 23:37:01.000 121 12338.58 70.88 55430.15 88888.00 2007-05-01 23:37:01.125 121 12338.58 70.88 55430.15 88888.00 2007-05-01 23:37:01.250 121 12338.67 70.88 55430.15 88888.00 2007-05-01 23:37:01.375 121 12338.65 70.88 55430.12 88888.00 2007-05-01 23:37:01.500 121 12338.70 70.85 55430.12 88888.00 2007-05-01 23:37:01.625 121 12338.73 70.83 55430.07 88888.00 2007-05-01 23:37:01.750 121 12338.70 70.88 55430.07 88888.00 2007-05-01 23:37:01.875 121 12338.67 70.85 55430.12 88888.00 2007-05-01 23:37:02.000 121 12338.70 70.88 55430.15 88888.00 2007-05-01 23:37:02.125 121 12338.80 70.90 55430.12 88888.00 2007-05-01 23:37:02.250 121 12338.73 70.88 55430.12 88888.00 2007-05-01 23:37:02.375 121 12338.70 70.90 55430.15 88888.00 2007-05-01 23:37:02.500 121 12338.73 70.90 55430.15 88888.00 2007-05-01 23:37:02.625 121 12338.75 70.92 55430.15 88888.00 2007-05-01 23:37:02.750 121 12338.77 70.92 55430.18 88888.00 2007-05-01 23:37:02.875 121 12338.83 70.88 55430.18 88888.00 2007-05-01 23:37:03.000 121 12338.73 70.85 55430.12 88888.00 2007-05-01 23:37:03.125 121 12338.70 70.88 55430.15 88888.00 2007-05-01 23:37:03.250 121 12338.80 70.90 55430.20 88888.00 2007-05-01 23:37:03.375 121 12338.90 70.85 55430.20 88888.00 2007-05-01 23:37:03.500 121 12338.90 70.90 55430.18 88888.00 2007-05-01 23:37:03.625 121 12338.92 70.92 55430.20 88888.00 2007-05-01 23:37:03.750 121 12338.98 70.92 55430.22 88888.00 2007-05-01 23:37:03.875 121 12338.92 70.90 55430.20 88888.00 2007-05-01 23:37:04.000 121 12338.95 70.97 55430.18 88888.00 2007-05-01 23:37:04.125 121 12338.98 70.95 55430.22 88888.00 2007-05-01 23:37:04.250 121 12339.00 70.88 55430.22 88888.00 2007-05-01 23:37:04.375 121 12338.98 70.90 55430.20 88888.00 2007-05-01 23:37:04.500 121 12338.95 70.90 55430.22 88888.00 2007-05-01 23:37:04.625 121 12339.00 70.90 55430.25 88888.00 2007-05-01 23:37:04.750 121 12339.00 70.95 55430.22 88888.00 2007-05-01 23:37:04.875 121 12338.98 70.92 55430.22 88888.00 2007-05-01 23:37:05.000 121 12339.05 70.88 55430.22 88888.00 2007-05-01 23:37:05.125 121 12339.10 70.90 55430.25 88888.00 2007-05-01 23:37:05.250 121 12339.10 70.88 55430.22 88888.00 2007-05-01 23:37:05.375 121 12339.12 70.88 55430.20 88888.00 2007-05-01 23:37:05.500 121 12339.02 70.88 55430.20 88888.00 2007-05-01 23:37:05.625 121 12339.08 70.85 55430.22 88888.00 2007-05-01 23:37:05.750 121 12339.12 70.83 55430.22 88888.00 2007-05-01 23:37:05.875 121 12339.17 70.85 55430.25 88888.00 2007-05-01 23:37:06.000 121 12339.15 70.90 55430.22 88888.00 2007-05-01 23:37:06.125 121 12339.10 70.95 55430.25 88888.00 2007-05-01 23:37:06.250 121 12339.05 70.90 55430.22 88888.00 2007-05-01 23:37:06.375 121 12339.08 70.92 55430.25 88888.00 2007-05-01 23:37:06.500 121 12339.08 70.95 55430.28 88888.00 2007-05-01 23:37:06.625 121 12339.12 70.95 55430.30 88888.00 2007-05-01 23:37:06.750 121 12339.15 70.90 55430.22 88888.00 2007-05-01 23:37:06.875 121 12339.12 70.85 55430.20 88888.00 2007-05-01 23:37:07.000 121 12339.17 70.88 55430.28 88888.00 2007-05-01 23:37:07.125 121 12339.20 70.92 55430.28 88888.00 2007-05-01 23:37:07.250 121 12339.25 70.95 55430.28 88888.00 2007-05-01 23:37:07.375 121 12339.33 71.00 55430.28 88888.00 2007-05-01 23:37:07.500 121 12339.30 70.97 55430.28 88888.00 2007-05-01 23:37:07.625 121 12339.33 70.95 55430.30 88888.00 2007-05-01 23:37:07.750 121 12339.33 70.97 55430.30 88888.00 2007-05-01 23:37:07.875 121 12339.27 71.00 55430.30 88888.00 2007-05-01 23:37:08.000 121 12339.23 70.97 55430.30 88888.00 2007-05-01 23:37:08.125 121 12339.25 70.97 55430.32 88888.00 2007-05-01 23:37:08.250 121 12339.35 70.92 55430.28 88888.00 2007-05-01 23:37:08.375 121 12339.40 70.95 55430.28 88888.00 2007-05-01 23:37:08.500 121 12339.30 71.00 55430.30 88888.00 2007-05-01 23:37:08.625 121 12339.27 70.92 55430.28 88888.00 2007-05-01 23:37:08.750 121 12339.30 70.95 55430.30 88888.00 2007-05-01 23:37:08.875 121 12339.33 71.00 55430.32 88888.00 2007-05-01 23:37:09.000 121 12339.33 70.97 55430.28 88888.00 2007-05-01 23:37:09.125 121 12339.38 70.92 55430.30 88888.00 2007-05-01 23:37:09.250 121 12339.27 70.88 55430.28 88888.00 2007-05-01 23:37:09.375 121 12339.23 70.88 55430.28 88888.00 2007-05-01 23:37:09.500 121 12339.27 70.92 55430.30 88888.00 2007-05-01 23:37:09.625 121 12339.33 70.88 55430.30 88888.00 2007-05-01 23:37:09.750 121 12339.35 70.90 55430.32 88888.00 2007-05-01 23:37:09.875 121 12339.40 70.92 55430.38 88888.00 2007-05-01 23:37:10.000 121 12339.40 70.97 55430.38 88888.00 2007-05-01 23:37:10.125 121 12339.48 71.00 55430.38 88888.00 2007-05-01 23:37:10.250 121 12339.45 70.92 55430.35 88888.00 2007-05-01 23:37:10.375 121 12339.48 70.95 55430.35 88888.00 2007-05-01 23:37:10.500 121 12339.45 70.95 55430.30 88888.00 2007-05-01 23:37:10.625 121 12339.48 70.92 55430.30 88888.00 2007-05-01 23:37:10.750 121 12339.55 70.95 55430.32 88888.00 2007-05-01 23:37:10.875 121 12339.58 70.95 55430.32 88888.00 2007-05-01 23:37:11.000 121 12339.55 70.95 55430.32 88888.00 2007-05-01 23:37:11.125 121 12339.50 71.00 55430.35 88888.00 2007-05-01 23:37:11.250 121 12339.48 71.00 55430.32 88888.00 2007-05-01 23:37:11.375 121 12339.52 70.97 55430.28 88888.00 2007-05-01 23:37:11.500 121 12339.60 70.97 55430.25 88888.00 2007-05-01 23:37:11.625 121 12339.65 71.03 55430.32 88888.00 2007-05-01 23:37:11.750 121 12339.62 71.05 55430.35 88888.00 2007-05-01 23:37:11.875 121 12339.60 71.05 55430.35 88888.00 2007-05-01 23:37:12.000 121 12339.55 71.03 55430.32 88888.00 2007-05-01 23:37:12.125 121 12339.50 71.03 55430.32 88888.00 2007-05-01 23:37:12.250 121 12339.55 71.00 55430.35 88888.00 2007-05-01 23:37:12.375 121 12339.60 71.00 55430.35 88888.00 2007-05-01 23:37:12.500 121 12339.67 70.97 55430.35 88888.00 2007-05-01 23:37:12.625 121 12339.67 70.97 55430.38 88888.00 2007-05-01 23:37:12.750 121 12339.70 71.00 55430.40 88888.00 2007-05-01 23:37:12.875 121 12339.75 70.95 55430.40 88888.00 2007-05-01 23:37:13.000 121 12339.73 71.00 55430.38 88888.00 2007-05-01 23:37:13.125 121 12339.67 71.03 55430.38 88888.00 2007-05-01 23:37:13.250 121 12339.65 70.95 55430.35 88888.00 2007-05-01 23:37:13.375 121 12339.60 70.95 55430.38 88888.00 2007-05-01 23:37:13.500 121 12339.65 71.05 55430.40 88888.00 2007-05-01 23:37:13.625 121 12339.73 71.08 55430.43 88888.00 2007-05-01 23:37:13.750 121 12339.80 71.05 55430.43 88888.00 2007-05-01 23:37:13.875 121 12339.83 71.03 55430.43 88888.00 2007-05-01 23:37:14.000 121 12339.77 71.03 55430.40 88888.00 2007-05-01 23:37:14.125 121 12339.77 71.05 55430.43 88888.00 2007-05-01 23:37:14.250 121 12339.80 71.05 55430.43 88888.00 2007-05-01 23:37:14.375 121 12339.77 70.97 55430.40 88888.00 2007-05-01 23:37:14.500 121 12339.80 71.03 55430.43 88888.00 2007-05-01 23:37:14.625 121 12339.80 71.03 55430.40 88888.00 2007-05-01 23:37:14.750 121 12339.80 71.03 55430.43 88888.00 2007-05-01 23:37:14.875 121 12339.83 71.05 55430.43 88888.00 2007-05-01 23:37:15.000 121 12339.83 71.00 55430.43 88888.00 2007-05-01 23:37:15.125 121 12339.80 71.03 55430.43 88888.00 2007-05-01 23:37:15.250 121 12339.70 71.00 55430.40 88888.00 2007-05-01 23:37:15.375 121 12339.75 71.00 55430.40 88888.00 2007-05-01 23:37:15.500 121 12339.83 71.00 55430.40 88888.00 2007-05-01 23:37:15.625 121 12339.92 71.08 55430.43 88888.00 2007-05-01 23:37:15.750 121 12339.92 71.10 55430.45 88888.00 2007-05-01 23:37:15.875 121 12339.95 71.03 55430.45 88888.00 2007-05-01 23:37:16.000 121 12340.00 71.05 55430.43 88888.00 2007-05-01 23:37:16.125 121 12340.00 71.10 55430.47 88888.00 2007-05-01 23:37:16.250 121 12339.95 71.08 55430.45 88888.00 2007-05-01 23:37:16.375 121 12339.98 71.08 55430.43 88888.00 2007-05-01 23:37:16.500 121 12340.00 71.08 55430.45 88888.00 2007-05-01 23:37:16.625 121 12340.05 71.12 55430.45 88888.00 2007-05-01 23:37:16.750 121 12340.10 71.15 55430.47 88888.00 2007-05-01 23:37:16.875 121 12340.05 71.08 55430.45 88888.00 2007-05-01 23:37:17.000 121 12340.00 71.08 55430.45 88888.00 2007-05-01 23:37:17.125 121 12340.05 71.10 55430.47 88888.00 2007-05-01 23:37:17.250 121 12340.10 71.05 55430.45 88888.00 2007-05-01 23:37:17.375 121 12340.17 71.05 55430.43 88888.00 2007-05-01 23:37:17.500 121 12340.12 71.05 55430.43 88888.00 2007-05-01 23:37:17.625 121 12340.12 71.08 55430.45 88888.00 2007-05-01 23:37:17.750 121 12340.17 71.10 55430.50 88888.00 2007-05-01 23:37:17.875 121 12340.15 71.10 55430.47 88888.00 2007-05-01 23:37:18.000 121 12340.20 71.10 55430.47 88888.00 2007-05-01 23:37:18.125 121 12340.15 71.10 55430.47 88888.00 2007-05-01 23:37:18.250 121 12340.12 71.10 55430.50 88888.00 2007-05-01 23:37:18.375 121 12340.12 71.10 55430.50 88888.00 2007-05-01 23:37:18.500 121 12340.12 71.15 55430.47 88888.00 2007-05-01 23:37:18.625 121 12340.10 71.10 55430.45 88888.00 2007-05-01 23:37:18.750 121 12340.17 71.10 55430.47 88888.00 2007-05-01 23:37:18.875 121 12340.17 71.12 55430.45 88888.00 2007-05-01 23:37:19.000 121 12340.20 71.15 55430.45 88888.00 2007-05-01 23:37:19.125 121 12340.30 71.17 55430.45 88888.00 2007-05-01 23:37:19.250 121 12340.25 71.08 55430.45 88888.00 2007-05-01 23:37:19.375 121 12340.15 71.10 55430.45 88888.00 2007-05-01 23:37:19.500 121 12340.20 71.17 55430.45 88888.00 2007-05-01 23:37:19.625 121 12340.33 71.17 55430.45 88888.00 2007-05-01 23:37:19.750 121 12340.27 71.20 55430.53 88888.00 2007-05-01 23:37:19.875 121 12340.23 71.17 55430.50 88888.00 2007-05-01 23:37:20.000 121 12340.23 71.15 55430.50 88888.00 2007-05-01 23:37:20.125 121 12340.27 71.15 55430.47 88888.00 2007-05-01 23:37:20.250 121 12340.25 71.08 55430.45 88888.00 2007-05-01 23:37:20.375 121 12340.25 71.10 55430.45 88888.00 2007-05-01 23:37:20.500 121 12340.30 71.15 55430.53 88888.00 2007-05-01 23:37:20.625 121 12340.35 71.12 55430.50 88888.00 2007-05-01 23:37:20.750 121 12340.35 71.17 55430.55 88888.00 2007-05-01 23:37:20.875 121 12340.33 71.17 55430.47 88888.00 2007-05-01 23:37:21.000 121 12340.38 71.17 55430.53 88888.00 2007-05-01 23:37:21.125 121 12340.40 71.20 55430.53 88888.00 2007-05-01 23:37:21.250 121 12340.40 71.20 55430.55 88888.00 2007-05-01 23:37:21.375 121 12340.38 71.17 55430.50 88888.00 2007-05-01 23:37:21.500 121 12340.42 71.20 55430.50 88888.00 2007-05-01 23:37:21.625 121 12340.45 71.20 55430.53 88888.00 2007-05-01 23:37:21.750 121 12340.45 71.17 55430.55 88888.00 2007-05-01 23:37:21.875 121 12340.38 71.15 55430.53 88888.00 2007-05-01 23:37:22.000 121 12340.35 71.20 55430.53 88888.00 2007-05-01 23:37:22.125 121 12340.40 71.22 55430.55 88888.00 2007-05-01 23:37:22.250 121 12340.45 71.22 55430.57 88888.00 2007-05-01 23:37:22.375 121 12340.45 71.25 55430.57 88888.00 2007-05-01 23:37:22.500 121 12340.45 71.22 55430.55 88888.00 2007-05-01 23:37:22.625 121 12340.48 71.22 55430.57 88888.00 2007-05-01 23:37:22.750 121 12340.45 71.25 55430.57 88888.00 2007-05-01 23:37:22.875 121 12340.50 71.25 55430.57 88888.00 2007-05-01 23:37:23.000 121 12340.48 71.28 55430.55 88888.00 2007-05-01 23:37:23.125 121 12340.42 71.17 55430.53 88888.00 2007-05-01 23:37:23.250 121 12340.48 71.20 55430.55 88888.00 2007-05-01 23:37:23.375 121 12340.52 71.25 55430.55 88888.00 2007-05-01 23:37:23.500 121 12340.50 71.25 55430.57 88888.00 2007-05-01 23:37:23.625 121 12340.50 71.22 55430.57 88888.00 2007-05-01 23:37:23.750 121 12340.55 71.25 55430.57 88888.00 2007-05-01 23:37:23.875 121 12340.50 71.25 55430.55 88888.00 2007-05-01 23:37:24.000 121 12340.48 71.30 55430.53 88888.00 2007-05-01 23:37:24.125 121 12340.55 71.33 55430.53 88888.00 2007-05-01 23:37:24.250 121 12340.55 71.25 55430.53 88888.00 2007-05-01 23:37:24.375 121 12340.52 71.22 55430.50 88888.00 2007-05-01 23:37:24.500 121 12340.52 71.22 55430.55 88888.00 2007-05-01 23:37:24.625 121 12340.58 71.30 55430.60 88888.00 2007-05-01 23:37:24.750 121 12340.58 71.33 55430.57 88888.00 2007-05-01 23:37:24.875 121 12340.45 71.28 55430.57 88888.00 2007-05-01 23:37:25.000 121 12340.42 71.28 55430.55 88888.00 2007-05-01 23:37:25.125 121 12340.52 71.30 55430.62 88888.00 2007-05-01 23:37:25.250 121 12340.58 71.33 55430.62 88888.00 2007-05-01 23:37:25.375 121 12340.58 71.38 55430.62 88888.00 2007-05-01 23:37:25.500 121 12340.52 71.35 55430.62 88888.00 2007-05-01 23:37:25.625 121 12340.50 71.35 55430.65 88888.00 2007-05-01 23:37:25.750 121 12340.55 71.33 55430.60 88888.00 2007-05-01 23:37:25.875 121 12340.55 71.35 55430.60 88888.00 2007-05-01 23:37:26.000 121 12340.52 71.38 55430.57 88888.00 2007-05-01 23:37:26.125 121 12340.48 71.35 55430.57 88888.00 2007-05-01 23:37:26.250 121 12340.42 71.33 55430.62 88888.00 2007-05-01 23:37:26.375 121 12340.42 71.33 55430.62 88888.00 2007-05-01 23:37:26.500 121 12340.50 71.33 55430.62 88888.00 2007-05-01 23:37:26.625 121 12340.52 71.38 55430.65 88888.00 2007-05-01 23:37:26.750 121 12340.48 71.38 55430.70 88888.00 2007-05-01 23:37:26.875 121 12340.50 71.35 55430.68 88888.00 2007-05-01 23:37:27.000 121 12340.55 71.33 55430.68 88888.00 2007-05-01 23:37:27.125 121 12340.62 71.40 55430.72 88888.00 2007-05-01 23:37:27.250 121 12340.55 71.35 55430.72 88888.00 2007-05-01 23:37:27.375 121 12340.58 71.40 55430.72 88888.00 2007-05-01 23:37:27.500 121 12340.62 71.47 55430.75 88888.00 2007-05-01 23:37:27.625 121 12340.60 71.42 55430.70 88888.00 2007-05-01 23:37:27.750 121 12340.60 71.38 55430.68 88888.00 2007-05-01 23:37:27.875 121 12340.65 71.38 55430.68 88888.00 2007-05-01 23:37:28.000 121 12340.62 71.42 55430.68 88888.00 2007-05-01 23:37:28.125 121 12340.58 71.40 55430.65 88888.00 2007-05-01 23:37:28.250 121 12340.60 71.35 55430.68 88888.00 2007-05-01 23:37:28.375 121 12340.65 71.38 55430.68 88888.00 2007-05-01 23:37:28.500 121 12340.60 71.40 55430.68 88888.00 2007-05-01 23:37:28.625 121 12340.58 71.42 55430.65 88888.00 2007-05-01 23:37:28.750 121 12340.67 71.50 55430.70 88888.00 2007-05-01 23:37:28.875 121 12340.75 71.53 55430.72 88888.00 2007-05-01 23:37:29.000 121 12340.65 71.47 55430.70 88888.00 2007-05-01 23:37:29.125 121 12340.62 71.50 55430.72 88888.00 2007-05-01 23:37:29.250 121 12340.62 71.47 55430.70 88888.00 2007-05-01 23:37:29.375 121 12340.65 71.42 55430.72 88888.00 2007-05-01 23:37:29.500 121 12340.58 71.42 55430.72 88888.00 2007-05-01 23:37:29.625 121 12340.62 71.47 55430.75 88888.00 2007-05-01 23:37:29.750 121 12340.65 71.53 55430.80 88888.00 2007-05-01 23:37:29.875 121 12340.67 71.47 55430.78 88888.00 2007-05-01 23:37:30.000 121 12340.67 71.47 55430.75 88888.00 2007-05-01 23:37:30.125 121 12340.77 71.53 55430.78 88888.00 2007-05-01 23:37:30.250 121 12340.75 71.53 55430.78 88888.00 2007-05-01 23:37:30.375 121 12340.67 71.47 55430.78 88888.00 2007-05-01 23:37:30.500 121 12340.60 71.47 55430.72 88888.00 2007-05-01 23:37:30.625 121 12340.62 71.50 55430.72 88888.00 2007-05-01 23:37:30.750 121 12340.75 71.55 55430.78 88888.00 2007-05-01 23:37:30.875 121 12340.88 71.58 55430.78 88888.00 2007-05-01 23:37:31.000 121 12340.90 71.55 55430.75 88888.00 2007-05-01 23:37:31.125 121 12340.80 71.50 55430.78 88888.00 2007-05-01 23:37:31.250 121 12340.70 71.50 55430.80 88888.00 2007-05-01 23:37:31.375 121 12340.67 71.53 55430.80 88888.00 2007-05-01 23:37:31.500 121 12340.73 71.55 55430.78 88888.00 2007-05-01 23:37:31.625 121 12340.77 71.62 55430.82 88888.00 2007-05-01 23:37:31.750 121 12340.83 71.62 55430.80 88888.00 2007-05-01 23:37:31.875 121 12340.83 71.60 55430.80 88888.00 2007-05-01 23:37:32.000 121 12340.80 71.55 55430.80 88888.00 2007-05-01 23:37:32.125 121 12340.77 71.53 55430.82 88888.00 2007-05-01 23:37:32.250 121 12340.77 71.62 55430.82 88888.00 2007-05-01 23:37:32.375 121 12340.83 71.65 55430.80 88888.00 2007-05-01 23:37:32.500 121 12340.80 71.60 55430.82 88888.00 2007-05-01 23:37:32.625 121 12340.75 71.62 55430.80 88888.00 2007-05-01 23:37:32.750 121 12340.73 71.58 55430.80 88888.00 2007-05-01 23:37:32.875 121 12340.67 71.50 55430.82 88888.00 2007-05-01 23:37:33.000 121 12340.67 71.60 55430.80 88888.00 2007-05-01 23:37:33.125 121 12340.70 71.65 55430.85 88888.00 2007-05-01 23:37:33.250 121 12340.70 71.65 55430.88 88888.00 2007-05-01 23:37:33.375 121 12340.70 71.62 55430.90 88888.00 2007-05-01 23:37:33.500 121 12340.77 71.70 55430.90 88888.00 2007-05-01 23:37:33.625 121 12340.73 71.67 55430.88 88888.00 2007-05-01 23:37:33.750 121 12340.67 71.70 55430.88 88888.00 2007-05-01 23:37:33.875 121 12340.70 71.72 55430.88 88888.00 2007-05-01 23:37:34.000 121 12340.85 71.72 55430.93 88888.00 2007-05-01 23:37:34.125 121 12340.88 71.72 55430.93 88888.00 2007-05-01 23:37:34.250 121 12340.83 71.70 55430.93 88888.00 2007-05-01 23:37:34.375 121 12340.88 71.60 55430.88 88888.00 2007-05-01 23:37:34.500 121 12340.83 71.60 55430.85 88888.00 2007-05-01 23:37:34.625 121 12340.80 71.62 55430.88 88888.00 2007-05-01 23:37:34.750 121 12340.80 71.65 55430.90 88888.00 2007-05-01 23:37:34.875 121 12340.75 71.70 55430.93 88888.00 2007-05-01 23:37:35.000 121 12340.85 71.70 55430.93 88888.00 2007-05-01 23:37:35.125 121 12340.90 71.72 55430.93 88888.00 2007-05-01 23:37:35.250 121 12340.80 71.70 55430.93 88888.00 2007-05-01 23:37:35.375 121 12340.85 71.70 55430.90 88888.00 2007-05-01 23:37:35.500 121 12340.83 71.72 55430.93 88888.00 2007-05-01 23:37:35.625 121 12340.77 71.67 55430.90 88888.00 2007-05-01 23:37:35.750 121 12340.80 71.67 55430.90 88888.00 2007-05-01 23:37:35.875 121 12340.88 71.70 55430.93 88888.00 2007-05-01 23:37:36.000 121 12340.95 71.75 55430.97 88888.00 2007-05-01 23:37:36.125 121 12340.95 71.75 55430.97 88888.00 2007-05-01 23:37:36.250 121 12340.88 71.67 55430.95 88888.00 2007-05-01 23:37:36.375 121 12340.92 71.65 55430.95 88888.00 2007-05-01 23:37:36.500 121 12340.90 71.67 55430.95 88888.00 2007-05-01 23:37:36.625 121 12340.90 71.67 55430.95 88888.00 2007-05-01 23:37:36.750 121 12340.85 71.65 55430.95 88888.00 2007-05-01 23:37:36.875 121 12340.85 71.67 55430.97 88888.00 2007-05-01 23:37:37.000 121 12340.90 71.70 55430.97 88888.00 2007-05-01 23:37:37.125 121 12340.92 71.67 55430.97 88888.00 2007-05-01 23:37:37.250 121 12340.88 71.62 55430.93 88888.00 2007-05-01 23:37:37.375 121 12340.92 71.62 55430.95 88888.00 2007-05-01 23:37:37.500 121 12340.90 71.65 55430.97 88888.00 2007-05-01 23:37:37.625 121 12340.90 71.75 55430.97 88888.00 2007-05-01 23:37:37.750 121 12340.85 71.75 55430.97 88888.00 2007-05-01 23:37:37.875 121 12340.90 71.67 55431.00 88888.00 2007-05-01 23:37:38.000 121 12341.00 71.62 55431.00 88888.00 2007-05-01 23:37:38.125 121 12341.02 71.65 55431.00 88888.00 2007-05-01 23:37:38.250 121 12340.95 71.70 55431.00 88888.00 2007-05-01 23:37:38.375 121 12340.92 71.72 55431.00 88888.00 2007-05-01 23:37:38.500 121 12340.92 71.70 55431.00 88888.00 2007-05-01 23:37:38.625 121 12340.95 71.70 55431.00 88888.00 2007-05-01 23:37:38.750 121 12341.05 71.72 55431.03 88888.00 2007-05-01 23:37:38.875 121 12341.10 71.72 55431.03 88888.00 2007-05-01 23:37:39.000 121 12341.05 71.70 55431.03 88888.00 2007-05-01 23:37:39.125 121 12341.05 71.67 55431.03 88888.00 2007-05-01 23:37:39.250 121 12341.10 71.72 55431.05 88888.00 2007-05-01 23:37:39.375 121 12341.20 71.75 55431.05 88888.00 2007-05-01 23:37:39.500 121 12341.12 71.72 55431.05 88888.00 2007-05-01 23:37:39.625 121 12341.05 71.67 55431.05 88888.00 2007-05-01 23:37:39.750 121 12341.05 71.67 55431.05 88888.00 2007-05-01 23:37:39.875 121 12341.05 71.75 55431.07 88888.00 2007-05-01 23:37:40.000 121 12341.10 71.78 55431.07 88888.00 2007-05-01 23:37:40.125 121 12341.12 71.75 55431.07 88888.00 2007-05-01 23:37:40.250 121 12341.10 71.67 55431.07 88888.00 2007-05-01 23:37:40.375 121 12341.10 71.67 55431.05 88888.00 2007-05-01 23:37:40.500 121 12341.12 71.67 55431.10 88888.00 2007-05-01 23:37:40.625 121 12341.12 71.70 55431.12 88888.00 2007-05-01 23:37:40.750 121 12341.12 71.67 55431.12 88888.00 2007-05-01 23:37:40.875 121 12341.17 71.67 55431.10 88888.00 2007-05-01 23:37:41.000 121 12341.27 71.70 55431.10 88888.00 2007-05-01 23:37:41.125 121 12341.27 71.70 55431.12 88888.00 2007-05-01 23:37:41.250 121 12341.17 71.72 55431.12 88888.00 2007-05-01 23:37:41.375 121 12341.17 71.70 55431.10 88888.00 2007-05-01 23:37:41.500 121 12341.20 71.67 55431.10 88888.00 2007-05-01 23:37:41.625 121 12341.23 71.70 55431.12 88888.00 2007-05-01 23:37:41.750 121 12341.27 71.72 55431.12 88888.00 2007-05-01 23:37:41.875 121 12341.27 71.78 55431.15 88888.00 2007-05-01 23:37:42.000 121 12341.23 71.75 55431.10 88888.00 2007-05-01 23:37:42.125 121 12341.20 71.70 55431.12 88888.00 2007-05-01 23:37:42.250 121 12341.20 71.72 55431.15 88888.00 2007-05-01 23:37:42.375 121 12341.17 71.70 55431.15 88888.00 2007-05-01 23:37:42.500 121 12341.20 71.70 55431.10 88888.00 2007-05-01 23:37:42.625 121 12341.23 71.70 55431.12 88888.00 2007-05-01 23:37:42.750 121 12341.23 71.67 55431.15 88888.00 2007-05-01 23:37:42.875 121 12341.25 71.65 55431.12 88888.00 2007-05-01 23:37:43.000 121 12341.30 71.70 55431.10 88888.00 2007-05-01 23:37:43.125 121 12341.35 71.78 55431.15 88888.00 2007-05-01 23:37:43.250 121 12341.38 71.78 55431.20 88888.00 2007-05-01 23:37:43.375 121 12341.38 71.78 55431.20 88888.00 2007-05-01 23:37:43.500 121 12341.38 71.72 55431.18 88888.00 2007-05-01 23:37:43.625 121 12341.38 71.70 55431.12 88888.00 2007-05-01 23:37:43.750 121 12341.45 71.72 55431.15 88888.00 2007-05-01 23:37:43.875 121 12341.48 71.72 55431.12 88888.00 2007-05-01 23:37:44.000 121 12341.50 71.70 55431.12 88888.00 2007-05-01 23:37:44.125 121 12341.48 71.70 55431.15 88888.00 2007-05-01 23:37:44.250 121 12341.42 71.70 55431.15 88888.00 2007-05-01 23:37:44.375 121 12341.45 71.75 55431.18 88888.00 2007-05-01 23:37:44.500 121 12341.42 71.72 55431.18 88888.00 2007-05-01 23:37:44.625 121 12341.40 71.65 55431.15 88888.00 2007-05-01 23:37:44.750 121 12341.48 71.70 55431.18 88888.00 2007-05-01 23:37:44.875 121 12341.48 71.70 55431.18 88888.00 2007-05-01 23:37:45.000 121 12341.42 71.70 55431.15 88888.00 2007-05-01 23:37:45.125 121 12341.50 71.72 55431.18 88888.00 2007-05-01 23:37:45.250 121 12341.45 71.70 55431.20 88888.00 2007-05-01 23:37:45.375 121 12341.50 71.72 55431.18 88888.00 2007-05-01 23:37:45.500 121 12341.55 71.75 55431.22 88888.00 2007-05-01 23:37:45.625 121 12341.55 71.78 55431.22 88888.00 2007-05-01 23:37:45.750 121 12341.48 71.75 55431.22 88888.00 2007-05-01 23:37:45.875 121 12341.38 71.72 55431.22 88888.00 2007-05-01 23:37:46.000 121 12341.45 71.70 55431.22 88888.00 2007-05-01 23:37:46.125 121 12341.52 71.72 55431.25 88888.00 2007-05-01 23:37:46.250 121 12341.55 71.70 55431.25 88888.00 2007-05-01 23:37:46.375 121 12341.62 71.72 55431.25 88888.00 2007-05-01 23:37:46.500 121 12341.60 71.70 55431.25 88888.00 2007-05-01 23:37:46.625 121 12341.58 71.72 55431.22 88888.00 2007-05-01 23:37:46.750 121 12341.55 71.70 55431.22 88888.00 2007-05-01 23:37:46.875 121 12341.52 71.67 55431.22 88888.00 2007-05-01 23:37:47.000 121 12341.55 71.70 55431.22 88888.00 2007-05-01 23:37:47.125 121 12341.67 71.78 55431.25 88888.00 2007-05-01 23:37:47.250 121 12341.65 71.75 55431.25 88888.00 2007-05-01 23:37:47.375 121 12341.60 71.70 55431.22 88888.00 2007-05-01 23:37:47.500 121 12341.65 71.72 55431.25 88888.00 2007-05-01 23:37:47.625 121 12341.65 71.78 55431.28 88888.00 2007-05-01 23:37:47.750 121 12341.60 71.78 55431.25 88888.00 2007-05-01 23:37:47.875 121 12341.65 71.72 55431.28 88888.00 2007-05-01 23:37:48.000 121 12341.62 71.65 55431.25 88888.00 2007-05-01 23:37:48.125 121 12341.58 71.67 55431.22 88888.00 2007-05-01 23:37:48.250 121 12341.60 71.72 55431.28 88888.00 2007-05-01 23:37:48.375 121 12341.60 71.78 55431.28 88888.00 2007-05-01 23:37:48.500 121 12341.60 71.75 55431.25 88888.00 2007-05-01 23:37:48.625 121 12341.65 71.72 55431.25 88888.00 2007-05-01 23:37:48.750 121 12341.65 71.70 55431.25 88888.00 2007-05-01 23:37:48.875 121 12341.70 71.70 55431.28 88888.00 2007-05-01 23:37:49.000 121 12341.73 71.70 55431.25 88888.00 2007-05-01 23:37:49.125 121 12341.67 71.67 55431.22 88888.00 2007-05-01 23:37:49.250 121 12341.70 71.67 55431.25 88888.00 2007-05-01 23:37:49.375 121 12341.73 71.70 55431.28 88888.00 2007-05-01 23:37:49.500 121 12341.73 71.70 55431.25 88888.00 2007-05-01 23:37:49.625 121 12341.70 71.70 55431.25 88888.00 2007-05-01 23:37:49.750 121 12341.67 71.67 55431.28 88888.00 2007-05-01 23:37:49.875 121 12341.67 71.70 55431.25 88888.00 2007-05-01 23:37:50.000 121 12341.65 71.72 55431.30 88888.00 2007-05-01 23:37:50.125 121 12341.67 71.75 55431.32 88888.00 2007-05-01 23:37:50.250 121 12341.80 71.80 55431.35 88888.00 2007-05-01 23:37:50.375 121 12341.90 71.83 55431.30 88888.00 2007-05-01 23:37:50.500 121 12341.80 71.78 55431.28 88888.00 2007-05-01 23:37:50.625 121 12341.73 71.70 55431.28 88888.00 2007-05-01 23:37:50.750 121 12341.75 71.70 55431.28 88888.00 2007-05-01 23:37:50.875 121 12341.77 71.75 55431.35 88888.00 2007-05-01 23:37:51.000 121 12341.75 71.75 55431.30 88888.00 2007-05-01 23:37:51.125 121 12341.80 71.83 55431.35 88888.00 2007-05-01 23:37:51.250 121 12341.85 71.83 55431.32 88888.00 2007-05-01 23:37:51.375 121 12341.85 71.80 55431.32 88888.00 2007-05-01 23:37:51.500 121 12341.80 71.80 55431.35 88888.00 2007-05-01 23:37:51.625 121 12341.85 71.85 55431.38 88888.00 2007-05-01 23:37:51.750 121 12341.88 71.83 55431.35 88888.00 2007-05-01 23:37:51.875 121 12341.83 71.78 55431.32 88888.00 2007-05-01 23:37:52.000 121 12341.85 71.78 55431.32 88888.00 2007-05-01 23:37:52.125 121 12341.83 71.83 55431.40 88888.00 2007-05-01 23:37:52.250 121 12341.77 71.83 55431.40 88888.00 2007-05-01 23:37:52.375 121 12341.80 71.83 55431.35 88888.00 2007-05-01 23:37:52.500 121 12341.77 71.80 55431.38 88888.00 2007-05-01 23:37:52.625 121 12341.75 71.80 55431.38 88888.00 2007-05-01 23:37:52.750 121 12341.75 71.88 55431.38 88888.00 2007-05-01 23:37:52.875 121 12341.77 71.85 55431.38 88888.00 2007-05-01 23:37:53.000 121 12341.73 71.83 55431.35 88888.00 2007-05-01 23:37:53.125 121 12341.67 71.80 55431.38 88888.00 2007-05-01 23:37:53.250 121 12341.73 71.75 55431.40 88888.00 2007-05-01 23:37:53.375 121 12341.75 71.72 55431.38 88888.00 2007-05-01 23:37:53.500 121 12341.73 71.78 55431.38 88888.00 2007-05-01 23:37:53.625 121 12341.75 71.83 55431.38 88888.00 2007-05-01 23:37:53.750 121 12341.80 71.83 55431.40 88888.00 2007-05-01 23:37:53.875 121 12341.80 71.78 55431.43 88888.00 2007-05-01 23:37:54.000 121 12341.75 71.78 55431.40 88888.00 2007-05-01 23:37:54.125 121 12341.73 71.85 55431.45 88888.00 2007-05-01 23:37:54.250 121 12341.70 71.85 55431.45 88888.00 2007-05-01 23:37:54.375 121 12341.73 71.83 55431.43 88888.00 2007-05-01 23:37:54.500 121 12341.75 71.83 55431.45 88888.00 2007-05-01 23:37:54.625 121 12341.77 71.83 55431.45 88888.00 2007-05-01 23:37:54.750 121 12341.83 71.85 55431.45 88888.00 2007-05-01 23:37:54.875 121 12341.80 71.88 55431.45 88888.00 2007-05-01 23:37:55.000 121 12341.67 71.78 55431.47 88888.00 2007-05-01 23:37:55.125 121 12341.65 71.78 55431.47 88888.00 2007-05-01 23:37:55.250 121 12341.70 71.80 55431.47 88888.00 2007-05-01 23:37:55.375 121 12341.75 71.78 55431.47 88888.00 2007-05-01 23:37:55.500 121 12341.75 71.83 55431.50 88888.00 2007-05-01 23:37:55.625 121 12341.67 71.78 55431.47 88888.00 2007-05-01 23:37:55.750 121 12341.73 71.83 55431.47 88888.00 2007-05-01 23:37:55.875 121 12341.80 71.90 55431.53 88888.00 2007-05-01 23:37:56.000 121 12341.83 71.88 55431.55 88888.00 2007-05-01 23:37:56.125 121 12341.75 71.88 55431.57 88888.00 2007-05-01 23:37:56.250 121 12341.70 71.83 55431.53 88888.00 2007-05-01 23:37:56.375 121 12341.70 71.83 55431.53 88888.00 2007-05-01 23:37:56.500 121 12341.77 71.88 55431.57 88888.00 2007-05-01 23:37:56.625 121 12341.80 71.88 55431.57 88888.00 2007-05-01 23:37:56.750 121 12341.80 71.85 55431.55 88888.00 2007-05-01 23:37:56.875 121 12341.77 71.83 55431.60 88888.00 2007-05-01 23:37:57.000 121 12341.75 71.80 55431.57 88888.00 2007-05-01 23:37:57.125 121 12341.73 71.88 55431.60 88888.00 2007-05-01 23:37:57.250 121 12341.73 71.88 55431.60 88888.00 2007-05-01 23:37:57.375 121 12341.73 71.85 55431.57 88888.00 2007-05-01 23:37:57.500 121 12341.73 71.78 55431.60 88888.00 2007-05-01 23:37:57.625 121 12341.77 71.80 55431.60 88888.00 2007-05-01 23:37:57.750 121 12341.83 71.85 55431.65 88888.00 2007-05-01 23:37:57.875 121 12341.75 71.85 55431.65 88888.00 2007-05-01 23:37:58.000 121 12341.67 71.85 55431.62 88888.00 2007-05-01 23:37:58.125 121 12341.70 71.83 55431.62 88888.00 2007-05-01 23:37:58.250 121 12341.73 71.83 55431.62 88888.00 2007-05-01 23:37:58.375 121 12341.67 71.83 55431.62 88888.00 2007-05-01 23:37:58.500 121 12341.67 71.85 55431.65 88888.00 2007-05-01 23:37:58.625 121 12341.67 71.85 55431.65 88888.00 2007-05-01 23:37:58.750 121 12341.70 71.80 55431.68 88888.00 2007-05-01 23:37:58.875 121 12341.70 71.85 55431.70 88888.00 2007-05-01 23:37:59.000 121 12341.70 71.83 55431.65 88888.00 2007-05-01 23:37:59.125 121 12341.73 71.88 55431.70 88888.00 2007-05-01 23:37:59.250 121 12341.70 71.80 55431.68 88888.00 2007-05-01 23:37:59.375 121 12341.65 71.72 55431.65 88888.00 2007-05-01 23:37:59.500 121 12341.60 71.72 55431.62 88888.00 2007-05-01 23:37:59.625 121 12341.62 71.80 55431.65 88888.00 2007-05-01 23:37:59.750 121 12341.70 71.83 55431.68 88888.00 2007-05-01 23:37:59.875 121 12341.67 71.80 55431.65 88888.00 2007-05-01 23:38:00.000 121 12341.67 71.78 55431.68 88888.00 2007-05-01 23:38:00.125 121 12341.67 71.80 55431.70 88888.00 2007-05-01 23:38:00.250 121 12341.67 71.78 55431.70 88888.00 2007-05-01 23:38:00.375 121 12341.73 71.78 55431.70 88888.00 2007-05-01 23:38:00.500 121 12341.67 71.75 55431.70 88888.00 2007-05-01 23:38:00.625 121 12341.60 71.75 55431.72 88888.00 2007-05-01 23:38:00.750 121 12341.62 71.72 55431.72 88888.00 2007-05-01 23:38:00.875 121 12341.58 71.78 55431.72 88888.00 2007-05-01 23:38:01.000 121 12341.55 71.80 55431.75 88888.00 2007-05-01 23:38:01.125 121 12341.58 71.80 55431.78 88888.00 2007-05-01 23:38:01.250 121 12341.60 71.78 55431.75 88888.00 2007-05-01 23:38:01.375 121 12341.62 71.78 55431.72 88888.00 2007-05-01 23:38:01.500 121 12341.62 71.78 55431.75 88888.00 2007-05-01 23:38:01.625 121 12341.67 71.85 55431.80 88888.00 2007-05-01 23:38:01.750 121 12341.67 71.83 55431.80 88888.00 2007-05-01 23:38:01.875 121 12341.65 71.83 55431.80 88888.00 2007-05-01 23:38:02.000 121 12341.70 71.83 55431.78 88888.00 2007-05-01 23:38:02.125 121 12341.67 71.80 55431.80 88888.00 2007-05-01 23:38:02.250 121 12341.60 71.75 55431.82 88888.00 2007-05-01 23:38:02.375 121 12341.62 71.80 55431.80 88888.00 2007-05-01 23:38:02.500 121 12341.65 71.85 55431.85 88888.00 2007-05-01 23:38:02.625 121 12341.60 71.83 55431.82 88888.00 2007-05-01 23:38:02.750 121 12341.62 71.78 55431.80 88888.00 2007-05-01 23:38:02.875 121 12341.65 71.80 55431.82 88888.00 2007-05-01 23:38:03.000 121 12341.67 71.80 55431.80 88888.00 2007-05-01 23:38:03.125 121 12341.65 71.80 55431.80 88888.00 2007-05-01 23:38:03.250 121 12341.62 71.78 55431.82 88888.00 2007-05-01 23:38:03.375 121 12341.65 71.80 55431.82 88888.00 2007-05-01 23:38:03.500 121 12341.67 71.75 55431.85 88888.00 2007-05-01 23:38:03.625 121 12341.65 71.78 55431.82 88888.00 2007-05-01 23:38:03.750 121 12341.62 71.83 55431.85 88888.00 2007-05-01 23:38:03.875 121 12341.73 71.78 55431.85 88888.00 2007-05-01 23:38:04.000 121 12341.73 71.72 55431.80 88888.00 2007-05-01 23:38:04.125 121 12341.70 71.70 55431.82 88888.00 2007-05-01 23:38:04.250 121 12341.67 71.75 55431.88 88888.00 2007-05-01 23:38:04.375 121 12341.65 71.75 55431.88 88888.00 2007-05-01 23:38:04.500 121 12341.65 71.72 55431.85 88888.00 2007-05-01 23:38:04.625 121 12341.67 71.75 55431.85 88888.00 2007-05-01 23:38:04.750 121 12341.65 71.75 55431.85 88888.00 2007-05-01 23:38:04.875 121 12341.67 71.70 55431.85 88888.00 2007-05-01 23:38:05.000 121 12341.73 71.70 55431.88 88888.00 2007-05-01 23:38:05.125 121 12341.67 71.72 55431.88 88888.00 2007-05-01 23:38:05.250 121 12341.65 71.78 55431.93 88888.00 2007-05-01 23:38:05.375 121 12341.58 71.72 55431.88 88888.00 2007-05-01 23:38:05.500 121 12341.65 71.70 55431.93 88888.00 2007-05-01 23:38:05.625 121 12341.70 71.67 55431.88 88888.00 2007-05-01 23:38:05.750 121 12341.67 71.65 55431.90 88888.00 2007-05-01 23:38:05.875 121 12341.67 71.67 55431.90 88888.00 2007-05-01 23:38:06.000 121 12341.62 71.70 55431.88 88888.00 2007-05-01 23:38:06.125 121 12341.62 71.75 55431.93 88888.00 2007-05-01 23:38:06.250 121 12341.67 71.70 55431.95 88888.00 2007-05-01 23:38:06.375 121 12341.65 71.72 55431.93 88888.00 2007-05-01 23:38:06.500 121 12341.62 71.75 55431.93 88888.00 2007-05-01 23:38:06.625 121 12341.65 71.75 55431.95 88888.00 2007-05-01 23:38:06.750 121 12341.65 71.78 55431.93 88888.00 2007-05-01 23:38:06.875 121 12341.65 71.72 55431.93 88888.00 2007-05-01 23:38:07.000 121 12341.67 71.72 55431.95 88888.00 2007-05-01 23:38:07.125 121 12341.67 71.72 55431.95 88888.00 2007-05-01 23:38:07.250 121 12341.65 71.70 55431.97 88888.00 2007-05-01 23:38:07.375 121 12341.67 71.72 55431.95 88888.00 2007-05-01 23:38:07.500 121 12341.60 71.70 55431.95 88888.00 2007-05-01 23:38:07.625 121 12341.65 71.70 55432.00 88888.00 2007-05-01 23:38:07.750 121 12341.73 71.80 55431.97 88888.00 2007-05-01 23:38:07.875 121 12341.73 71.83 55432.03 88888.00 2007-05-01 23:38:08.000 121 12341.77 71.75 55432.00 88888.00 2007-05-01 23:38:08.125 121 12341.73 71.72 55432.03 88888.00 2007-05-01 23:38:08.250 121 12341.67 71.75 55432.03 88888.00 2007-05-01 23:38:08.375 121 12341.75 71.83 55432.03 88888.00 2007-05-01 23:38:08.500 121 12341.77 71.78 55432.03 88888.00 2007-05-01 23:38:08.625 121 12341.73 71.75 55432.00 88888.00 2007-05-01 23:38:08.750 121 12341.65 71.72 55432.00 88888.00 2007-05-01 23:38:08.875 121 12341.67 71.70 55432.03 88888.00 2007-05-01 23:38:09.000 121 12341.77 71.75 55432.05 88888.00 2007-05-01 23:38:09.125 121 12341.80 71.80 55432.05 88888.00 2007-05-01 23:38:09.250 121 12341.80 71.75 55432.00 88888.00 2007-05-01 23:38:09.375 121 12341.77 71.78 55432.00 88888.00 2007-05-01 23:38:09.500 121 12341.70 71.72 55432.00 88888.00 2007-05-01 23:38:09.625 121 12341.73 71.65 55431.97 88888.00 2007-05-01 23:38:09.750 121 12341.80 71.70 55432.00 88888.00 2007-05-01 23:38:09.875 121 12341.80 71.72 55431.97 88888.00 2007-05-01 23:38:10.000 121 12341.85 71.72 55431.97 88888.00 2007-05-01 23:38:10.125 121 12341.85 71.72 55432.00 88888.00 2007-05-01 23:38:10.250 121 12341.83 71.67 55431.97 88888.00 2007-05-01 23:38:10.375 121 12341.83 71.65 55432.03 88888.00 2007-05-01 23:38:10.500 121 12341.83 71.75 55432.03 88888.00 2007-05-01 23:38:10.625 121 12341.88 71.75 55432.03 88888.00 2007-05-01 23:38:10.750 121 12341.85 71.70 55432.03 88888.00 2007-05-01 23:38:10.875 121 12341.83 71.70 55432.05 88888.00 2007-05-01 23:38:11.000 121 12341.85 71.72 55432.03 88888.00 2007-05-01 23:38:11.125 121 12341.85 71.70 55432.03 88888.00 2007-05-01 23:38:11.250 121 12341.90 71.65 55432.05 88888.00 2007-05-01 23:38:11.375 121 12341.95 71.70 55432.05 88888.00 2007-05-01 23:38:11.500 121 12341.95 71.72 55432.07 88888.00 2007-05-01 23:38:11.625 121 12341.90 71.70 55432.00 88888.00 2007-05-01 23:38:11.750 121 12341.90 71.70 55432.00 88888.00 2007-05-01 23:38:11.875 121 12341.95 71.62 55432.00 88888.00 2007-05-01 23:38:12.000 121 12341.98 71.62 55432.03 88888.00 2007-05-01 23:38:12.125 121 12342.02 71.70 55432.05 88888.00 2007-05-01 23:38:12.250 121 12341.95 71.72 55432.03 88888.00 2007-05-01 23:38:12.375 121 12341.90 71.72 55432.05 88888.00 2007-05-01 23:38:12.500 121 12341.88 71.70 55432.10 88888.00 2007-05-01 23:38:12.625 121 12341.90 71.70 55432.07 88888.00 2007-05-01 23:38:12.750 121 12341.92 71.70 55432.10 88888.00 2007-05-01 23:38:12.875 121 12341.88 71.65 55432.12 88888.00 2007-05-01 23:38:13.000 121 12341.80 71.65 55432.10 88888.00 2007-05-01 23:38:13.125 121 12341.80 71.65 55432.10 88888.00 2007-05-01 23:38:13.250 121 12341.85 71.65 55432.12 88888.00 2007-05-01 23:38:13.375 121 12341.95 71.67 55432.12 88888.00 2007-05-01 23:38:13.500 121 12341.85 71.65 55432.10 88888.00 2007-05-01 23:38:13.625 121 12341.77 71.65 55432.10 88888.00 2007-05-01 23:38:13.750 121 12341.80 71.67 55432.10 88888.00 2007-05-01 23:38:13.875 121 12341.88 71.70 55432.18 88888.00 2007-05-01 23:38:14.000 121 12341.80 71.65 55432.15 88888.00 2007-05-01 23:38:14.125 121 12341.77 71.65 55432.12 88888.00 2007-05-01 23:38:14.250 121 12341.83 71.67 55432.12 88888.00 2007-05-01 23:38:14.375 121 12341.90 71.70 55432.12 88888.00 2007-05-01 23:38:14.500 121 12341.98 71.70 55432.12 88888.00 2007-05-01 23:38:14.625 121 12341.98 71.70 55432.12 88888.00 2007-05-01 23:38:14.750 121 12342.02 71.67 55432.10 88888.00 2007-05-01 23:38:14.875 121 12342.00 71.62 55432.10 88888.00 2007-05-01 23:38:15.000 121 12342.02 71.60 55432.07 88888.00 2007-05-01 23:38:15.125 121 12342.02 71.65 55432.10 88888.00 2007-05-01 23:38:15.250 121 12342.00 71.67 55432.15 88888.00 2007-05-01 23:38:15.375 121 12342.00 71.72 55432.15 88888.00 2007-05-01 23:38:15.500 121 12341.98 71.70 55432.15 88888.00 2007-05-01 23:38:15.625 121 12341.98 71.70 55432.12 88888.00 2007-05-01 23:38:15.750 121 12342.00 71.70 55432.12 88888.00 2007-05-01 23:38:15.875 121 12342.00 71.67 55432.12 88888.00 2007-05-01 23:38:16.000 121 12342.00 71.65 55432.15 88888.00 2007-05-01 23:38:16.125 121 12342.02 71.67 55432.15 88888.00 2007-05-01 23:38:16.250 121 12341.98 71.65 55432.12 88888.00 2007-05-01 23:38:16.375 121 12341.98 71.65 55432.15 88888.00 2007-05-01 23:38:16.500 121 12342.02 71.67 55432.15 88888.00 2007-05-01 23:38:16.625 121 12342.00 71.67 55432.15 88888.00 2007-05-01 23:38:16.750 121 12341.95 71.62 55432.15 88888.00 2007-05-01 23:38:16.875 121 12341.90 71.70 55432.15 88888.00 2007-05-01 23:38:17.000 121 12341.95 71.75 55432.18 88888.00 2007-05-01 23:38:17.125 121 12342.02 71.75 55432.18 88888.00 2007-05-01 23:38:17.250 121 12342.08 71.70 55432.20 88888.00 2007-05-01 23:38:17.375 121 12342.10 71.70 55432.20 88888.00 2007-05-01 23:38:17.500 121 12342.02 71.67 55432.18 88888.00 2007-05-01 23:38:17.625 121 12342.02 71.70 55432.15 88888.00 2007-05-01 23:38:17.750 121 12342.10 71.70 55432.15 88888.00 2007-05-01 23:38:17.875 121 12342.10 71.65 55432.15 88888.00 2007-05-01 23:38:18.000 121 12342.02 71.72 55432.15 88888.00 2007-05-01 23:38:18.125 121 12342.02 71.80 55432.18 88888.00 2007-05-01 23:38:18.250 121 12342.02 71.80 55432.20 88888.00 2007-05-01 23:38:18.375 121 12342.02 71.80 55432.20 88888.00 2007-05-01 23:38:18.500 121 12342.05 71.80 55432.20 88888.00 2007-05-01 23:38:18.625 121 12342.10 71.78 55432.20 88888.00 2007-05-01 23:38:18.750 121 12342.12 71.78 55432.20 88888.00 2007-05-01 23:38:18.875 121 12342.12 71.78 55432.18 88888.00 2007-05-01 23:38:19.000 121 12342.08 71.67 55432.15 88888.00 2007-05-01 23:38:19.125 121 12342.10 71.67 55432.15 88888.00 2007-05-01 23:38:19.250 121 12342.12 71.78 55432.18 88888.00 2007-05-01 23:38:19.375 121 12342.17 71.83 55432.18 88888.00 2007-05-01 23:38:19.500 121 12342.10 71.80 55432.20 88888.00 2007-05-01 23:38:19.625 121 12342.08 71.75 55432.22 88888.00 2007-05-01 23:38:19.750 121 12342.15 71.78 55432.25 88888.00 2007-05-01 23:38:19.875 121 12342.15 71.80 55432.22 88888.00 2007-05-01 23:38:20.000 121 12342.12 71.80 55432.22 88888.00 2007-05-01 23:38:20.125 121 12342.08 71.83 55432.22 88888.00 2007-05-01 23:38:20.250 121 12342.08 71.78 55432.18 88888.00 2007-05-01 23:38:20.375 121 12342.08 71.80 55432.18 88888.00 2007-05-01 23:38:20.500 121 12342.10 71.80 55432.22 88888.00 2007-05-01 23:38:20.625 121 12342.08 71.83 55432.22 88888.00 2007-05-01 23:38:20.750 121 12342.05 71.88 55432.22 88888.00 2007-05-01 23:38:20.875 121 12342.15 71.90 55432.25 88888.00 2007-05-01 23:38:21.000 121 12342.20 71.88 55432.25 88888.00 2007-05-01 23:38:21.125 121 12342.20 71.85 55432.22 88888.00 2007-05-01 23:38:21.250 121 12342.15 71.85 55432.22 88888.00 2007-05-01 23:38:21.375 121 12342.12 71.85 55432.22 88888.00 2007-05-01 23:38:21.500 121 12342.17 71.85 55432.25 88888.00 2007-05-01 23:38:21.625 121 12342.25 71.88 55432.25 88888.00 2007-05-01 23:38:21.750 121 12342.25 71.88 55432.25 88888.00 2007-05-01 23:38:21.875 121 12342.20 71.85 55432.22 88888.00 2007-05-01 23:38:22.000 121 12342.23 71.83 55432.22 88888.00 2007-05-01 23:38:22.125 121 12342.23 71.90 55432.28 88888.00 2007-05-01 23:38:22.250 121 12342.20 71.92 55432.30 88888.00 2007-05-01 23:38:22.375 121 12342.25 71.95 55432.28 88888.00 2007-05-01 23:38:22.500 121 12342.23 71.92 55432.25 88888.00 2007-05-01 23:38:22.625 121 12342.20 71.88 55432.25 88888.00 2007-05-01 23:38:22.750 121 12342.20 71.90 55432.25 88888.00 2007-05-01 23:38:22.875 121 12342.17 71.95 55432.25 88888.00 2007-05-01 23:38:23.000 121 12342.12 71.92 55432.22 88888.00 2007-05-01 23:38:23.125 121 12342.10 71.95 55432.20 88888.00 2007-05-01 23:38:23.250 121 12342.10 71.95 55432.22 88888.00 2007-05-01 23:38:23.375 121 12342.15 71.92 55432.22 88888.00 2007-05-01 23:38:23.500 121 12342.20 71.90 55432.22 88888.00 2007-05-01 23:38:23.625 121 12342.30 72.00 55432.25 88888.00 2007-05-01 23:38:23.750 121 12342.27 72.03 55432.28 88888.00 2007-05-01 23:38:23.875 121 12342.20 72.00 55432.25 88888.00 2007-05-01 23:38:24.000 121 12342.12 71.95 55432.25 88888.00 2007-05-01 23:38:24.125 121 12342.10 71.92 55432.25 88888.00 2007-05-01 23:38:24.250 121 12342.12 71.92 55432.28 88888.00 2007-05-01 23:38:24.375 121 12342.20 71.92 55432.30 88888.00 2007-05-01 23:38:24.500 121 12342.25 71.97 55432.32 88888.00 2007-05-01 23:38:24.625 121 12342.27 72.00 55432.32 88888.00 2007-05-01 23:38:24.750 121 12342.27 71.95 55432.30 88888.00 2007-05-01 23:38:24.875 121 12342.27 71.92 55432.28 88888.00 2007-05-01 23:38:25.000 121 12342.30 71.92 55432.30 88888.00 2007-05-01 23:38:25.125 121 12342.25 71.88 55432.30 88888.00 2007-05-01 23:38:25.250 121 12342.15 71.85 55432.30 88888.00 2007-05-01 23:38:25.375 121 12342.17 71.95 55432.30 88888.00 2007-05-01 23:38:25.500 121 12342.20 71.92 55432.32 88888.00 2007-05-01 23:38:25.625 121 12342.20 71.95 55432.35 88888.00 2007-05-01 23:38:25.750 121 12342.17 71.95 55432.32 88888.00 2007-05-01 23:38:25.875 121 12342.17 71.95 55432.30 88888.00 2007-05-01 23:38:26.000 121 12342.12 71.97 55432.32 88888.00 2007-05-01 23:38:26.125 121 12342.20 71.97 55432.35 88888.00 2007-05-01 23:38:26.250 121 12342.25 71.95 55432.35 88888.00 2007-05-01 23:38:26.375 121 12342.20 71.95 55432.30 88888.00 2007-05-01 23:38:26.500 121 12342.17 71.95 55432.32 88888.00 2007-05-01 23:38:26.625 121 12342.12 71.92 55432.32 88888.00 2007-05-01 23:38:26.750 121 12342.17 72.00 55432.35 88888.00 2007-05-01 23:38:26.875 121 12342.20 72.05 55432.38 88888.00 2007-05-01 23:38:27.000 121 12342.12 71.97 55432.32 88888.00 2007-05-01 23:38:27.125 121 12342.10 71.92 55432.35 88888.00 2007-05-01 23:38:27.250 121 12342.15 71.92 55432.38 88888.00 2007-05-01 23:38:27.375 121 12342.20 71.95 55432.40 88888.00 2007-05-01 23:38:27.500 121 12342.25 72.03 55432.43 88888.00 2007-05-01 23:38:27.625 121 12342.23 72.03 55432.43 88888.00 2007-05-01 23:38:27.750 121 12342.17 71.97 55432.43 88888.00 2007-05-01 23:38:27.875 121 12342.12 71.97 55432.40 88888.00 2007-05-01 23:38:28.000 121 12342.10 72.00 55432.40 88888.00 2007-05-01 23:38:28.125 121 12342.10 71.92 55432.35 88888.00 2007-05-01 23:38:28.250 121 12342.10 71.88 55432.40 88888.00 2007-05-01 23:38:28.375 121 12342.23 71.92 55432.40 88888.00 2007-05-01 23:38:28.500 121 12342.27 72.03 55432.45 88888.00 2007-05-01 23:38:28.625 121 12342.27 71.97 55432.45 88888.00 2007-05-01 23:38:28.750 121 12342.25 71.95 55432.45 88888.00 2007-05-01 23:38:28.875 121 12342.23 71.95 55432.45 88888.00 2007-05-01 23:38:29.000 121 12342.17 71.92 55432.40 88888.00 2007-05-01 23:38:29.125 121 12342.12 71.95 55432.43 88888.00 2007-05-01 23:38:29.250 121 12342.08 71.92 55432.40 88888.00 2007-05-01 23:38:29.375 121 12342.08 71.95 55432.40 88888.00 2007-05-01 23:38:29.500 121 12342.08 71.95 55432.40 88888.00 2007-05-01 23:38:29.625 121 12342.08 71.95 55432.40 88888.00 2007-05-01 23:38:29.750 121 12342.10 71.92 55432.38 88888.00 2007-05-01 23:38:29.875 121 12342.10 71.92 55432.38 88888.00 2007-05-01 23:38:30.000 121 12342.20 72.00 55432.40 88888.00 2007-05-01 23:38:30.125 121 12342.25 72.00 55432.45 88888.00 2007-05-01 23:38:30.250 121 12342.17 71.90 55432.43 88888.00 2007-05-01 23:38:30.375 121 12342.15 71.92 55432.43 88888.00 2007-05-01 23:38:30.500 121 12342.15 71.90 55432.40 88888.00 2007-05-01 23:38:30.625 121 12342.15 71.95 55432.45 88888.00 2007-05-01 23:38:30.750 121 12342.12 72.03 55432.47 88888.00 2007-05-01 23:38:30.875 121 12342.05 71.97 55432.47 88888.00 2007-05-01 23:38:31.000 121 12342.10 71.97 55432.47 88888.00 2007-05-01 23:38:31.125 121 12342.15 71.97 55432.47 88888.00 2007-05-01 23:38:31.250 121 12342.15 72.00 55432.50 88888.00 2007-05-01 23:38:31.375 121 12342.20 72.08 55432.50 88888.00 2007-05-01 23:38:31.500 121 12342.12 72.00 55432.50 88888.00 2007-05-01 23:38:31.625 121 12342.15 72.00 55432.47 88888.00 2007-05-01 23:38:31.750 121 12342.17 71.97 55432.47 88888.00 2007-05-01 23:38:31.875 121 12342.17 71.97 55432.50 88888.00 2007-05-01 23:38:32.000 121 12342.15 71.95 55432.45 88888.00 2007-05-01 23:38:32.125 121 12342.05 72.00 55432.50 88888.00 2007-05-01 23:38:32.250 121 12341.98 71.97 55432.47 88888.00 2007-05-01 23:38:32.375 121 12342.00 71.95 55432.43 88888.00 2007-05-01 23:38:32.500 121 12342.15 71.95 55432.47 88888.00 2007-05-01 23:38:32.625 121 12342.15 71.95 55432.47 88888.00 2007-05-01 23:38:32.750 121 12342.12 72.00 55432.47 88888.00 2007-05-01 23:38:32.875 121 12342.12 72.05 55432.47 88888.00 2007-05-01 23:38:33.000 121 12342.12 71.97 55432.47 88888.00 2007-05-01 23:38:33.125 121 12342.02 71.92 55432.47 88888.00 2007-05-01 23:38:33.250 121 12342.08 72.00 55432.53 88888.00 2007-05-01 23:38:33.375 121 12342.12 72.03 55432.47 88888.00 2007-05-01 23:38:33.500 121 12342.02 72.03 55432.53 88888.00 2007-05-01 23:38:33.625 121 12342.02 72.03 55432.50 88888.00 2007-05-01 23:38:33.750 121 12342.00 71.97 55432.50 88888.00 2007-05-01 23:38:33.875 121 12342.02 71.97 55432.50 88888.00 2007-05-01 23:38:34.000 121 12342.08 72.03 55432.55 88888.00 2007-05-01 23:38:34.125 121 12342.00 72.03 55432.55 88888.00 2007-05-01 23:38:34.250 121 12341.92 72.00 55432.57 88888.00 2007-05-01 23:38:34.375 121 12342.00 72.00 55432.55 88888.00 2007-05-01 23:38:34.500 121 12342.10 72.00 55432.57 88888.00 2007-05-01 23:38:34.625 121 12342.08 72.03 55432.57 88888.00 2007-05-01 23:38:34.750 121 12342.02 72.08 55432.57 88888.00 2007-05-01 23:38:34.875 121 12342.08 72.08 55432.55 88888.00 2007-05-01 23:38:35.000 121 12342.00 72.00 55432.50 88888.00 2007-05-01 23:38:35.125 121 12341.88 71.97 55432.53 88888.00 2007-05-01 23:38:35.250 121 12341.95 72.03 55432.55 88888.00 2007-05-01 23:38:35.375 121 12341.92 72.00 55432.55 88888.00 2007-05-01 23:38:35.500 121 12341.88 71.95 55432.57 88888.00 2007-05-01 23:38:35.625 121 12341.85 72.00 55432.60 88888.00 2007-05-01 23:38:35.750 121 12341.88 72.05 55432.57 88888.00 2007-05-01 23:38:35.875 121 12341.88 72.03 55432.60 88888.00 2007-05-01 23:38:36.000 121 12341.88 72.00 55432.60 88888.00 2007-05-01 23:38:36.125 121 12341.98 72.03 55432.62 88888.00 2007-05-01 23:38:36.250 121 12341.95 72.03 55432.62 88888.00 2007-05-01 23:38:36.375 121 12341.98 72.03 55432.60 88888.00 2007-05-01 23:38:36.500 121 12341.90 71.97 55432.57 88888.00 2007-05-01 23:38:36.625 121 12341.90 72.00 55432.60 88888.00 2007-05-01 23:38:36.750 121 12341.95 71.95 55432.60 88888.00 2007-05-01 23:38:36.875 121 12341.95 71.97 55432.62 88888.00 2007-05-01 23:38:37.000 121 12341.98 72.03 55432.65 88888.00 2007-05-01 23:38:37.125 121 12341.98 72.03 55432.65 88888.00 2007-05-01 23:38:37.250 121 12341.90 72.00 55432.60 88888.00 2007-05-01 23:38:37.375 121 12341.85 72.05 55432.62 88888.00 2007-05-01 23:38:37.500 121 12341.85 72.00 55432.62 88888.00 2007-05-01 23:38:37.625 121 12341.80 71.97 55432.62 88888.00 2007-05-01 23:38:37.750 121 12341.80 72.03 55432.68 88888.00 2007-05-01 23:38:37.875 121 12341.85 72.05 55432.68 88888.00 2007-05-01 23:38:38.000 121 12341.92 72.05 55432.65 88888.00 2007-05-01 23:38:38.125 121 12341.92 72.05 55432.68 88888.00 2007-05-01 23:38:38.250 121 12341.90 72.00 55432.70 88888.00 2007-05-01 23:38:38.375 121 12341.92 72.00 55432.68 88888.00 2007-05-01 23:38:38.500 121 12341.95 72.03 55432.68 88888.00 2007-05-01 23:38:38.625 121 12341.85 72.00 55432.68 88888.00 2007-05-01 23:38:38.750 121 12341.77 72.00 55432.68 88888.00 2007-05-01 23:38:38.875 121 12341.80 72.03 55432.70 88888.00 2007-05-01 23:38:39.000 121 12341.83 72.05 55432.68 88888.00 2007-05-01 23:38:39.125 121 12341.88 72.03 55432.72 88888.00 2007-05-01 23:38:39.250 121 12341.90 72.03 55432.72 88888.00 2007-05-01 23:38:39.375 121 12341.95 72.03 55432.72 88888.00 2007-05-01 23:38:39.500 121 12341.92 72.03 55432.72 88888.00 2007-05-01 23:38:39.625 121 12341.95 72.05 55432.72 88888.00 2007-05-01 23:38:39.750 121 12341.98 72.10 55432.70 88888.00 2007-05-01 23:38:39.875 121 12341.98 72.08 55432.70 88888.00 2007-05-01 23:38:40.000 121 12342.00 72.03 55432.68 88888.00 2007-05-01 23:38:40.125 121 12341.92 72.03 55432.70 88888.00 2007-05-01 23:38:40.250 121 12341.80 72.03 55432.70 88888.00 2007-05-01 23:38:40.375 121 12341.77 71.95 55432.68 88888.00 2007-05-01 23:38:40.500 121 12341.83 71.95 55432.70 88888.00 2007-05-01 23:38:40.625 121 12341.85 71.97 55432.70 88888.00 2007-05-01 23:38:40.750 121 12341.85 72.03 55432.72 88888.00 2007-05-01 23:38:40.875 121 12341.85 72.03 55432.75 88888.00 2007-05-01 23:38:41.000 121 12341.85 72.03 55432.72 88888.00 2007-05-01 23:38:41.125 121 12341.80 71.97 55432.75 88888.00 2007-05-01 23:38:41.250 121 12341.83 72.03 55432.78 88888.00 2007-05-01 23:38:41.375 121 12341.85 72.00 55432.78 88888.00 2007-05-01 23:38:41.500 121 12341.83 72.00 55432.78 88888.00 2007-05-01 23:38:41.625 121 12341.77 72.00 55432.72 88888.00 2007-05-01 23:38:41.750 121 12341.75 72.03 55432.75 88888.00 2007-05-01 23:38:41.875 121 12341.85 72.08 55432.80 88888.00 2007-05-01 23:38:42.000 121 12341.85 72.12 55432.78 88888.00 2007-05-01 23:38:42.125 121 12341.83 72.10 55432.78 88888.00 2007-05-01 23:38:42.250 121 12341.90 72.08 55432.78 88888.00 2007-05-01 23:38:42.375 121 12341.88 72.05 55432.78 88888.00 2007-05-01 23:38:42.500 121 12341.85 72.05 55432.78 88888.00 2007-05-01 23:38:42.625 121 12341.73 71.95 55432.72 88888.00 2007-05-01 23:38:42.750 121 12341.73 71.92 55432.72 88888.00 2007-05-01 23:38:42.875 121 12341.73 71.92 55432.75 88888.00 2007-05-01 23:38:43.000 121 12341.70 72.00 55432.78 88888.00 2007-05-01 23:38:43.125 121 12341.80 72.08 55432.80 88888.00 2007-05-01 23:38:43.250 121 12341.80 72.03 55432.80 88888.00 2007-05-01 23:38:43.375 121 12341.77 71.97 55432.78 88888.00 2007-05-01 23:38:43.500 121 12341.70 71.97 55432.78 88888.00 2007-05-01 23:38:43.625 121 12341.67 71.97 55432.78 88888.00 2007-05-01 23:38:43.750 121 12341.60 71.95 55432.78 88888.00 2007-05-01 23:38:43.875 121 12341.62 71.95 55432.78 88888.00 2007-05-01 23:38:44.000 121 12341.77 72.03 55432.78 88888.00 2007-05-01 23:38:44.125 121 12341.80 72.08 55432.78 88888.00 2007-05-01 23:38:44.250 121 12341.67 72.00 55432.82 88888.00 2007-05-01 23:38:44.375 121 12341.73 72.00 55432.82 88888.00 2007-05-01 23:38:44.500 121 12341.85 72.08 55432.82 88888.00 2007-05-01 23:38:44.625 121 12341.85 72.12 55432.82 88888.00 2007-05-01 23:38:44.750 121 12341.75 72.08 55432.82 88888.00 2007-05-01 23:38:44.875 121 12341.67 72.03 55432.80 88888.00 2007-05-01 23:38:45.000 121 12341.73 72.00 55432.80 88888.00 2007-05-01 23:38:45.125 121 12341.75 72.00 55432.80 88888.00 2007-05-01 23:38:45.250 121 12341.70 72.03 55432.78 88888.00 2007-05-01 23:38:45.375 121 12341.73 72.00 55432.82 88888.00 2007-05-01 23:38:45.500 121 12341.65 72.00 55432.82 88888.00 2007-05-01 23:38:45.625 121 12341.67 72.00 55432.85 88888.00 2007-05-01 23:38:45.750 121 12341.73 72.03 55432.85 88888.00 2007-05-01 23:38:45.875 121 12341.70 72.00 55432.85 88888.00 2007-05-01 23:38:46.000 121 12341.65 71.95 55432.82 88888.00 2007-05-01 23:38:46.125 121 12341.67 71.97 55432.88 88888.00 2007-05-01 23:38:46.250 121 12341.73 72.03 55432.90 88888.00 2007-05-01 23:38:46.375 121 12341.70 72.03 55432.88 88888.00 2007-05-01 23:38:46.500 121 12341.62 72.00 55432.85 88888.00 2007-05-01 23:38:46.625 121 12341.55 71.97 55432.88 88888.00 2007-05-01 23:38:46.750 121 12341.58 72.00 55432.90 88888.00 2007-05-01 23:38:46.875 121 12341.60 71.97 55432.88 88888.00 2007-05-01 23:38:47.000 121 12341.58 71.97 55432.85 88888.00 2007-05-01 23:38:47.125 121 12341.62 72.05 55432.90 88888.00 2007-05-01 23:38:47.250 121 12341.67 72.08 55432.95 88888.00 2007-05-01 23:38:47.375 121 12341.67 72.08 55432.93 88888.00 2007-05-01 23:38:47.500 121 12341.65 72.08 55432.90 88888.00 2007-05-01 23:38:47.625 121 12341.67 72.03 55432.90 88888.00 2007-05-01 23:38:47.750 121 12341.67 71.97 55432.90 88888.00 2007-05-01 23:38:47.875 121 12341.58 71.97 55432.90 88888.00 2007-05-01 23:38:48.000 121 12341.62 72.00 55432.88 88888.00 2007-05-01 23:38:48.125 121 12341.70 72.08 55432.90 88888.00 2007-05-01 23:38:48.250 121 12341.62 72.03 55432.93 88888.00 2007-05-01 23:38:48.375 121 12341.62 72.00 55432.93 88888.00 2007-05-01 23:38:48.500 121 12341.60 71.95 55432.90 88888.00 2007-05-01 23:38:48.625 121 12341.62 71.97 55432.93 88888.00 2007-05-01 23:38:48.750 121 12341.58 71.97 55432.90 88888.00 2007-05-01 23:38:48.875 121 12341.52 71.97 55432.90 88888.00 2007-05-01 23:38:49.000 121 12341.58 71.95 55432.88 88888.00 2007-05-01 23:38:49.125 121 12341.60 72.00 55432.93 88888.00 2007-05-01 23:38:49.250 121 12341.62 71.97 55432.95 88888.00 2007-05-01 23:38:49.375 121 12341.62 71.95 55432.95 88888.00 2007-05-01 23:38:49.500 121 12341.58 71.95 55432.93 88888.00 2007-05-01 23:38:49.625 121 12341.50 71.90 55432.90 88888.00 2007-05-01 23:38:49.750 121 12341.55 71.97 55432.95 88888.00 2007-05-01 23:38:49.875 121 12341.60 71.97 55432.97 88888.00 2007-05-01 23:38:50.000 121 12341.62 71.92 55432.93 88888.00 2007-05-01 23:38:50.125 121 12341.58 71.90 55432.93 88888.00 2007-05-01 23:38:50.250 121 12341.55 71.95 55432.97 88888.00 2007-05-01 23:38:50.375 121 12341.52 71.95 55432.95 88888.00 2007-05-01 23:38:50.500 121 12341.50 71.95 55432.95 88888.00 2007-05-01 23:38:50.625 121 12341.52 72.00 55432.97 88888.00 2007-05-01 23:38:50.750 121 12341.58 72.03 55432.97 88888.00 2007-05-01 23:38:50.875 121 12341.60 72.00 55432.95 88888.00 2007-05-01 23:38:51.000 121 12341.58 71.95 55432.95 88888.00 2007-05-01 23:38:51.125 121 12341.62 71.95 55432.97 88888.00 2007-05-01 23:38:51.250 121 12341.52 71.90 55433.00 88888.00 2007-05-01 23:38:51.375 121 12341.55 71.95 55432.97 88888.00 2007-05-01 23:38:51.500 121 12341.52 71.97 55432.97 88888.00 2007-05-01 23:38:51.625 121 12341.48 71.97 55432.97 88888.00 2007-05-01 23:38:51.750 121 12341.48 71.92 55432.97 88888.00 2007-05-01 23:38:51.875 121 12341.48 71.88 55432.97 88888.00 2007-05-01 23:38:52.000 121 12341.42 71.88 55432.95 88888.00 2007-05-01 23:38:52.125 121 12341.42 71.90 55432.95 88888.00 2007-05-01 23:38:52.250 121 12341.45 71.92 55433.00 88888.00 2007-05-01 23:38:52.375 121 12341.52 71.90 55433.00 88888.00 2007-05-01 23:38:52.500 121 12341.50 71.90 55432.97 88888.00 2007-05-01 23:38:52.625 121 12341.48 71.92 55432.97 88888.00 2007-05-01 23:38:52.750 121 12341.42 71.95 55432.97 88888.00 2007-05-01 23:38:52.875 121 12341.50 71.90 55432.97 88888.00 2007-05-01 23:38:53.000 121 12341.52 71.85 55432.95 88888.00 2007-05-01 23:38:53.125 121 12341.45 71.83 55432.95 88888.00 2007-05-01 23:38:53.250 121 12341.40 71.85 55433.00 88888.00 2007-05-01 23:38:53.375 121 12341.40 71.88 55433.03 88888.00 2007-05-01 23:38:53.500 121 12341.42 71.88 55433.05 88888.00 2007-05-01 23:38:53.625 121 12341.45 71.92 55433.07 88888.00 2007-05-01 23:38:53.750 121 12341.40 71.95 55433.03 88888.00 2007-05-01 23:38:53.875 121 12341.33 71.90 55433.05 88888.00 2007-05-01 23:38:54.000 121 12341.38 71.83 55433.05 88888.00 2007-05-01 23:38:54.125 121 12341.45 71.85 55433.05 88888.00 2007-05-01 23:38:54.250 121 12341.48 71.85 55433.05 88888.00 2007-05-01 23:38:54.375 121 12341.50 71.85 55433.05 88888.00 2007-05-01 23:38:54.500 121 12341.45 71.92 55433.05 88888.00 2007-05-01 23:38:54.625 121 12341.45 71.85 55433.07 88888.00 2007-05-01 23:38:54.750 121 12341.45 71.83 55433.05 88888.00 2007-05-01 23:38:54.875 121 12341.38 71.83 55433.05 88888.00 2007-05-01 23:38:55.000 121 12341.35 71.83 55433.05 88888.00 2007-05-01 23:38:55.125 121 12341.35 71.85 55433.05 88888.00 2007-05-01 23:38:55.250 121 12341.27 71.85 55433.07 88888.00 2007-05-01 23:38:55.375 121 12341.30 71.83 55433.05 88888.00 2007-05-01 23:38:55.500 121 12341.38 71.80 55433.10 88888.00 2007-05-01 23:38:55.625 121 12341.38 71.78 55433.07 88888.00 2007-05-01 23:38:55.750 121 12341.27 71.78 55433.05 88888.00 2007-05-01 23:38:55.875 121 12341.27 71.85 55433.07 88888.00 2007-05-01 23:38:56.000 121 12341.35 71.85 55433.05 88888.00 2007-05-01 23:38:56.125 121 12341.35 71.78 55433.05 88888.00 2007-05-01 23:38:56.250 121 12341.30 71.70 55433.05 88888.00 2007-05-01 23:38:56.375 121 12341.33 71.75 55433.07 88888.00 2007-05-01 23:38:56.500 121 12341.25 71.70 55433.05 88888.00 2007-05-01 23:38:56.625 121 12341.23 71.70 55433.07 88888.00 2007-05-01 23:38:56.750 121 12341.38 71.78 55433.07 88888.00 2007-05-01 23:38:56.875 121 12341.38 71.72 55433.10 88888.00 2007-05-01 23:38:57.000 121 12341.33 71.72 55433.07 88888.00 2007-05-01 23:38:57.125 121 12341.25 71.78 55433.12 88888.00 2007-05-01 23:38:57.250 121 12341.27 71.72 55433.12 88888.00 2007-05-01 23:38:57.375 121 12341.27 71.67 55433.10 88888.00 2007-05-01 23:38:57.500 121 12341.33 71.67 55433.12 88888.00 2007-05-01 23:38:57.625 121 12341.38 71.72 55433.15 88888.00 2007-05-01 23:38:57.750 121 12341.42 71.72 55433.15 88888.00 2007-05-01 23:38:57.875 121 12341.35 71.67 55433.12 88888.00 2007-05-01 23:38:58.000 121 12341.38 71.70 55433.12 88888.00 2007-05-01 23:38:58.125 121 12341.48 71.70 55433.15 88888.00 2007-05-01 23:38:58.250 121 12341.40 71.70 55433.12 88888.00 2007-05-01 23:38:58.375 121 12341.42 71.72 55433.12 88888.00 2007-05-01 23:38:58.500 121 12341.35 71.72 55433.15 88888.00 2007-05-01 23:38:58.625 121 12341.35 71.70 55433.15 88888.00 2007-05-01 23:38:58.750 121 12341.33 71.70 55433.12 88888.00 2007-05-01 23:38:58.875 121 12341.30 71.70 55433.12 88888.00 2007-05-01 23:38:59.000 121 12341.27 71.67 55433.10 88888.00 2007-05-01 23:38:59.125 121 12341.30 71.67 55433.12 88888.00 2007-05-01 23:38:59.250 121 12341.27 71.60 55433.12 88888.00 2007-05-01 23:38:59.375 121 12341.35 71.60 55433.15 88888.00 2007-05-01 23:38:59.500 121 12341.42 71.65 55433.12 88888.00 2007-05-01 23:38:59.625 121 12341.40 71.65 55433.15 88888.00 2007-05-01 23:38:59.750 121 12341.25 71.62 55433.10 88888.00 2007-05-01 23:38:59.875 121 12341.23 71.67 55433.10 88888.00 2007-05-01 23:39:00.000 121 12341.30 71.67 55433.12 88888.00 2007-05-01 23:39:00.125 121 12341.45 71.70 55433.18 88888.00 2007-05-01 23:39:00.250 121 12341.38 71.62 55433.15 88888.00 2007-05-01 23:39:00.375 121 12341.27 71.60 55433.15 88888.00 2007-05-01 23:39:00.500 121 12341.33 71.65 55433.15 88888.00 2007-05-01 23:39:00.625 121 12341.38 71.65 55433.18 88888.00 2007-05-01 23:39:00.750 121 12341.40 71.62 55433.18 88888.00 2007-05-01 23:39:00.875 121 12341.40 71.62 55433.18 88888.00 2007-05-01 23:39:01.000 121 12341.35 71.60 55433.15 88888.00 2007-05-01 23:39:01.125 121 12341.33 71.62 55433.18 88888.00 2007-05-01 23:39:01.250 121 12341.27 71.60 55433.18 88888.00 2007-05-01 23:39:01.375 121 12341.35 71.62 55433.18 88888.00 2007-05-01 23:39:01.500 121 12341.35 71.62 55433.20 88888.00 2007-05-01 23:39:01.625 121 12341.38 71.60 55433.20 88888.00 2007-05-01 23:39:01.750 121 12341.40 71.62 55433.22 88888.00 2007-05-01 23:39:01.875 121 12341.42 71.62 55433.20 88888.00 2007-05-01 23:39:02.000 121 12341.38 71.53 55433.18 88888.00 2007-05-01 23:39:02.125 121 12341.35 71.53 55433.18 88888.00 2007-05-01 23:39:02.250 121 12341.40 71.50 55433.20 88888.00 2007-05-01 23:39:02.375 121 12341.45 71.55 55433.18 88888.00 2007-05-01 23:39:02.500 121 12341.40 71.55 55433.20 88888.00 2007-05-01 23:39:02.625 121 12341.30 71.55 55433.20 88888.00 2007-05-01 23:39:02.750 121 12341.30 71.53 55433.22 88888.00 2007-05-01 23:39:02.875 121 12341.33 71.55 55433.22 88888.00 2007-05-01 23:39:03.000 121 12341.30 71.50 55433.20 88888.00 2007-05-01 23:39:03.125 121 12341.33 71.50 55433.20 88888.00 2007-05-01 23:39:03.250 121 12341.27 71.53 55433.22 88888.00 2007-05-01 23:39:03.375 121 12341.40 71.53 55433.20 88888.00 2007-05-01 23:39:03.500 121 12341.35 71.47 55433.18 88888.00 2007-05-01 23:39:03.625 121 12341.42 71.55 55433.25 88888.00 2007-05-01 23:39:03.750 121 12341.42 71.55 55433.22 88888.00 2007-05-01 23:39:03.875 121 12341.33 71.53 55433.20 88888.00 2007-05-01 23:39:04.000 121 12341.25 71.50 55433.18 88888.00 2007-05-01 23:39:04.125 121 12341.27 71.50 55433.18 88888.00 2007-05-01 23:39:04.250 121 12341.40 71.53 55433.18 88888.00 2007-05-01 23:39:04.375 121 12341.42 71.55 55433.20 88888.00 2007-05-01 23:39:04.500 121 12341.33 71.47 55433.22 88888.00 2007-05-01 23:39:04.625 121 12341.25 71.53 55433.22 88888.00 2007-05-01 23:39:04.750 121 12341.33 71.53 55433.22 88888.00 2007-05-01 23:39:04.875 121 12341.42 71.50 55433.20 88888.00 2007-05-01 23:39:05.000 121 12341.38 71.45 55433.20 88888.00 2007-05-01 23:39:05.125 121 12341.33 71.45 55433.22 88888.00 2007-05-01 23:39:05.250 121 12341.25 71.47 55433.22 88888.00 2007-05-01 23:39:05.375 121 12341.33 71.53 55433.25 88888.00 2007-05-01 23:39:05.500 121 12341.45 71.58 55433.28 88888.00 2007-05-01 23:39:05.625 121 12341.45 71.53 55433.28 88888.00 2007-05-01 23:39:05.750 121 12341.38 71.50 55433.28 88888.00 2007-05-01 23:39:05.875 121 12341.33 71.47 55433.25 88888.00 2007-05-01 23:39:06.000 121 12341.40 71.53 55433.25 88888.00 2007-05-01 23:39:06.125 121 12341.38 71.55 55433.25 88888.00 2007-05-01 23:39:06.250 121 12341.33 71.47 55433.22 88888.00 2007-05-01 23:39:06.375 121 12341.33 71.45 55433.22 88888.00 2007-05-01 23:39:06.500 121 12341.35 71.47 55433.25 88888.00 2007-05-01 23:39:06.625 121 12341.38 71.45 55433.22 88888.00 2007-05-01 23:39:06.750 121 12341.38 71.47 55433.25 88888.00 2007-05-01 23:39:06.875 121 12341.40 71.50 55433.22 88888.00 2007-05-01 23:39:07.000 121 12341.35 71.45 55433.18 88888.00 2007-05-01 23:39:07.125 121 12341.35 71.42 55433.20 88888.00 2007-05-01 23:39:07.250 121 12341.38 71.47 55433.25 88888.00 2007-05-01 23:39:07.375 121 12341.40 71.47 55433.25 88888.00 2007-05-01 23:39:07.500 121 12341.38 71.47 55433.22 88888.00 2007-05-01 23:39:07.625 121 12341.40 71.45 55433.22 88888.00 2007-05-01 23:39:07.750 121 12341.40 71.45 55433.22 88888.00 2007-05-01 23:39:07.875 121 12341.35 71.47 55433.20 88888.00 2007-05-01 23:39:08.000 121 12341.30 71.47 55433.20 88888.00 2007-05-01 23:39:08.125 121 12341.33 71.53 55433.22 88888.00 2007-05-01 23:39:08.250 121 12341.38 71.47 55433.25 88888.00 2007-05-01 23:39:08.375 121 12341.42 71.47 55433.22 88888.00 2007-05-01 23:39:08.500 121 12341.40 71.47 55433.20 88888.00 2007-05-01 23:39:08.625 121 12341.33 71.50 55433.25 88888.00 2007-05-01 23:39:08.750 121 12341.33 71.45 55433.22 88888.00 2007-05-01 23:39:08.875 121 12341.35 71.42 55433.25 88888.00 2007-05-01 23:39:09.000 121 12341.35 71.50 55433.25 88888.00 2007-05-01 23:39:09.125 121 12341.38 71.50 55433.22 88888.00 2007-05-01 23:39:09.250 121 12341.40 71.47 55433.25 88888.00 2007-05-01 23:39:09.375 121 12341.48 71.50 55433.30 88888.00 2007-05-01 23:39:09.500 121 12341.45 71.50 55433.28 88888.00 2007-05-01 23:39:09.625 121 12341.38 71.45 55433.25 88888.00 2007-05-01 23:39:09.750 121 12341.38 71.42 55433.25 88888.00 2007-05-01 23:39:09.875 121 12341.42 71.45 55433.22 88888.00 2007-05-01 23:39:10.000 121 12341.50 71.42 55433.25 88888.00 2007-05-01 23:39:10.125 121 12341.48 71.47 55433.25 88888.00 2007-05-01 23:39:10.250 121 12341.42 71.50 55433.25 88888.00 2007-05-01 23:39:10.375 121 12341.40 71.53 55433.25 88888.00 2007-05-01 23:39:10.500 121 12341.40 71.47 55433.25 88888.00 2007-05-01 23:39:10.625 121 12341.42 71.47 55433.22 88888.00 2007-05-01 23:39:10.750 121 12341.48 71.58 55433.22 88888.00 2007-05-01 23:39:10.875 121 12341.45 71.58 55433.22 88888.00 2007-05-01 23:39:11.000 121 12341.42 71.50 55433.18 88888.00 2007-05-01 23:39:11.125 121 12341.42 71.47 55433.20 88888.00 2007-05-01 23:39:11.250 121 12341.48 71.53 55433.25 88888.00 2007-05-01 23:39:11.375 121 12341.48 71.58 55433.25 88888.00 2007-05-01 23:39:11.500 121 12341.45 71.58 55433.25 88888.00 2007-05-01 23:39:11.625 121 12341.40 71.53 55433.22 88888.00 2007-05-01 23:39:11.750 121 12341.45 71.58 55433.25 88888.00 2007-05-01 23:39:11.875 121 12341.48 71.62 55433.22 88888.00 2007-05-01 23:39:12.000 121 12341.55 71.62 55433.22 88888.00 2007-05-01 23:39:12.125 121 12341.52 71.58 55433.25 88888.00 2007-05-01 23:39:12.250 121 12341.48 71.58 55433.28 88888.00 2007-05-01 23:39:12.375 121 12341.45 71.55 55433.28 88888.00 2007-05-01 23:39:12.500 121 12341.50 71.58 55433.25 88888.00 2007-05-01 23:39:12.625 121 12341.52 71.62 55433.28 88888.00 2007-05-01 23:39:12.750 121 12341.48 71.55 55433.28 88888.00 2007-05-01 23:39:12.875 121 12341.52 71.58 55433.28 88888.00 2007-05-01 23:39:13.000 121 12341.58 71.62 55433.22 88888.00 2007-05-01 23:39:13.125 121 12341.58 71.58 55433.22 88888.00 2007-05-01 23:39:13.250 121 12341.52 71.60 55433.22 88888.00 2007-05-01 23:39:13.375 121 12341.58 71.62 55433.20 88888.00 2007-05-01 23:39:13.500 121 12341.55 71.67 55433.22 88888.00 2007-05-01 23:39:13.625 121 12341.52 71.72 55433.22 88888.00 2007-05-01 23:39:13.750 121 12341.58 71.65 55433.22 88888.00 2007-05-01 23:39:13.875 121 12341.55 71.65 55433.22 88888.00 2007-05-01 23:39:14.000 121 12341.60 71.70 55433.25 88888.00 2007-05-01 23:39:14.125 121 12341.55 71.65 55433.22 88888.00 2007-05-01 23:39:14.250 121 12341.52 71.65 55433.20 88888.00 2007-05-01 23:39:14.375 121 12341.55 71.67 55433.20 88888.00 2007-05-01 23:39:14.500 121 12341.52 71.72 55433.20 88888.00 2007-05-01 23:39:14.625 121 12341.58 71.75 55433.25 88888.00 2007-05-01 23:39:14.750 121 12341.62 71.70 55433.22 88888.00 2007-05-01 23:39:14.875 121 12341.62 71.72 55433.22 88888.00 2007-05-01 23:39:15.000 121 12341.65 71.72 55433.22 88888.00 2007-05-01 23:39:15.125 121 12341.62 71.67 55433.20 88888.00 2007-05-01 23:39:15.250 121 12341.55 71.78 55433.20 88888.00 2007-05-01 23:39:15.375 121 12341.58 71.78 55433.22 88888.00 2007-05-01 23:39:15.500 121 12341.58 71.75 55433.25 88888.00 2007-05-01 23:39:15.625 121 12341.60 71.72 55433.25 88888.00 2007-05-01 23:39:15.750 121 12341.60 71.80 55433.22 88888.00 2007-05-01 23:39:15.875 121 12341.65 71.83 55433.20 88888.00 2007-05-01 23:39:16.000 121 12341.62 71.85 55433.22 88888.00 2007-05-01 23:39:16.125 121 12341.62 71.83 55433.20 88888.00 2007-05-01 23:39:16.250 121 12341.73 71.88 55433.25 88888.00 2007-05-01 23:39:16.375 121 12341.73 71.85 55433.25 88888.00 2007-05-01 23:39:16.500 121 12341.65 71.85 55433.20 88888.00 2007-05-01 23:39:16.625 121 12341.65 71.88 55433.20 88888.00 2007-05-01 23:39:16.750 121 12341.70 71.85 55433.20 88888.00 2007-05-01 23:39:16.875 121 12341.75 71.88 55433.20 88888.00 2007-05-01 23:39:17.000 121 12341.75 71.88 55433.20 88888.00 2007-05-01 23:39:17.125 121 12341.70 71.85 55433.20 88888.00 2007-05-01 23:39:17.250 121 12341.70 71.83 55433.18 88888.00 2007-05-01 23:39:17.375 121 12341.65 71.88 55433.20 88888.00 2007-05-01 23:39:17.500 121 12341.62 71.85 55433.20 88888.00 2007-05-01 23:39:17.625 121 12341.60 71.88 55433.20 88888.00 2007-05-01 23:39:17.750 121 12341.65 71.90 55433.22 88888.00 2007-05-01 23:39:17.875 121 12341.67 71.88 55433.22 88888.00 2007-05-01 23:39:18.000 121 12341.67 71.90 55433.18 88888.00 2007-05-01 23:39:18.125 121 12341.67 71.92 55433.20 88888.00 2007-05-01 23:39:18.250 121 12341.60 71.92 55433.15 88888.00 2007-05-01 23:39:18.375 121 12341.62 71.97 55433.18 88888.00 2007-05-01 23:39:18.500 121 12341.65 72.03 55433.18 88888.00 2007-05-01 23:39:18.625 121 12341.65 71.97 55433.18 88888.00 2007-05-01 23:39:18.750 121 12341.62 71.90 55433.18 88888.00 2007-05-01 23:39:18.875 121 12341.60 71.85 55433.15 88888.00 2007-05-01 23:39:19.000 121 12341.62 71.92 55433.18 88888.00 2007-05-01 23:39:19.125 121 12341.60 71.97 55433.18 88888.00 2007-05-01 23:39:19.250 121 12341.67 72.00 55433.25 88888.00 2007-05-01 23:39:19.375 121 12341.70 72.03 55433.20 88888.00 2007-05-01 23:39:19.500 121 12341.65 71.97 55433.18 88888.00 2007-05-01 23:39:19.625 121 12341.67 72.03 55433.18 88888.00 2007-05-01 23:39:19.750 121 12341.67 72.00 55433.18 88888.00 2007-05-01 23:39:19.875 121 12341.73 71.97 55433.18 88888.00 2007-05-01 23:39:20.000 121 12341.70 71.97 55433.18 88888.00 2007-05-01 23:39:20.125 121 12341.65 71.95 55433.18 88888.00 2007-05-01 23:39:20.250 121 12341.73 72.03 55433.18 88888.00 2007-05-01 23:39:20.375 121 12341.75 72.03 55433.18 88888.00 2007-05-01 23:39:20.500 121 12341.70 71.97 55433.18 88888.00 2007-05-01 23:39:20.625 121 12341.67 71.97 55433.18 88888.00 2007-05-01 23:39:20.750 121 12341.67 72.03 55433.18 88888.00 2007-05-01 23:39:20.875 121 12341.65 72.03 55433.20 88888.00 2007-05-01 23:39:21.000 121 12341.67 72.03 55433.20 88888.00 2007-05-01 23:39:21.125 121 12341.73 72.08 55433.25 88888.00 2007-05-01 23:39:21.250 121 12341.62 72.05 55433.25 88888.00 2007-05-01 23:39:21.375 121 12341.65 72.05 55433.22 88888.00 2007-05-01 23:39:21.500 121 12341.65 72.08 55433.22 88888.00 2007-05-01 23:39:21.625 121 12341.70 72.12 55433.22 88888.00 2007-05-01 23:39:21.750 121 12341.73 72.15 55433.25 88888.00 2007-05-01 23:39:21.875 121 12341.70 72.10 55433.20 88888.00 2007-05-01 23:39:22.000 121 12341.67 72.10 55433.20 88888.00 2007-05-01 23:39:22.125 121 12341.65 72.05 55433.22 88888.00 2007-05-01 23:39:22.250 121 12341.65 72.10 55433.25 88888.00 2007-05-01 23:39:22.375 121 12341.60 72.12 55433.28 88888.00 2007-05-01 23:39:22.500 121 12341.62 72.10 55433.25 88888.00 2007-05-01 23:39:22.625 121 12341.67 72.10 55433.22 88888.00 2007-05-01 23:39:22.750 121 12341.70 72.12 55433.22 88888.00 2007-05-01 23:39:22.875 121 12341.67 72.12 55433.22 88888.00 2007-05-01 23:39:23.000 121 12341.65 72.10 55433.22 88888.00 2007-05-01 23:39:23.125 121 12341.62 72.05 55433.22 88888.00 2007-05-01 23:39:23.250 121 12341.58 72.05 55433.22 88888.00 2007-05-01 23:39:23.375 121 12341.65 72.08 55433.25 88888.00 2007-05-01 23:39:23.500 121 12341.70 72.17 55433.28 88888.00 2007-05-01 23:39:23.625 121 12341.67 72.20 55433.30 88888.00 2007-05-01 23:39:23.750 121 12341.65 72.15 55433.28 88888.00 2007-05-01 23:39:23.875 121 12341.62 72.15 55433.25 88888.00 2007-05-01 23:39:24.000 121 12341.65 72.15 55433.22 88888.00 2007-05-01 23:39:24.125 121 12341.65 72.15 55433.22 88888.00 2007-05-01 23:39:24.250 121 12341.58 72.12 55433.22 88888.00 2007-05-01 23:39:24.375 121 12341.62 72.12 55433.25 88888.00 2007-05-01 23:39:24.500 121 12341.67 72.17 55433.28 88888.00 2007-05-01 23:39:24.625 121 12341.67 72.22 55433.28 88888.00 2007-05-01 23:39:24.750 121 12341.70 72.17 55433.25 88888.00 2007-05-01 23:39:24.875 121 12341.73 72.17 55433.28 88888.00 2007-05-01 23:39:25.000 121 12341.65 72.15 55433.25 88888.00 2007-05-01 23:39:25.125 121 12341.67 72.20 55433.30 88888.00 2007-05-01 23:39:25.250 121 12341.75 72.25 55433.25 88888.00 2007-05-01 23:39:25.375 121 12341.70 72.25 55433.25 88888.00 2007-05-01 23:39:25.500 121 12341.60 72.15 55433.22 88888.00 2007-05-01 23:39:25.625 121 12341.62 72.17 55433.22 88888.00 2007-05-01 23:39:25.750 121 12341.73 72.22 55433.25 88888.00 2007-05-01 23:39:25.875 121 12341.73 72.25 55433.25 88888.00 2007-05-01 23:39:26.000 121 12341.67 72.25 55433.22 88888.00 2007-05-01 23:39:26.125 121 12341.58 72.20 55433.22 88888.00 2007-05-01 23:39:26.250 121 12341.50 72.20 55433.25 88888.00 2007-05-01 23:39:26.375 121 12341.55 72.22 55433.25 88888.00 2007-05-01 23:39:26.500 121 12341.60 72.22 55433.25 88888.00 2007-05-01 23:39:26.625 121 12341.60 72.20 55433.25 88888.00 2007-05-01 23:39:26.750 121 12341.58 72.22 55433.28 88888.00 2007-05-01 23:39:26.875 121 12341.58 72.22 55433.22 88888.00 2007-05-01 23:39:27.000 121 12341.65 72.30 55433.25 88888.00 2007-05-01 23:39:27.125 121 12341.65 72.28 55433.25 88888.00 2007-05-01 23:39:27.250 121 12341.58 72.17 55433.25 88888.00 2007-05-01 23:39:27.375 121 12341.58 72.22 55433.28 88888.00 2007-05-01 23:39:27.500 121 12341.58 72.33 55433.30 88888.00 2007-05-01 23:39:27.625 121 12341.58 72.25 55433.28 88888.00 2007-05-01 23:39:27.750 121 12341.60 72.25 55433.28 88888.00 2007-05-01 23:39:27.875 121 12341.65 72.30 55433.32 88888.00 2007-05-01 23:39:28.000 121 12341.70 72.30 55433.30 88888.00 2007-05-01 23:39:28.125 121 12341.67 72.33 55433.30 88888.00 2007-05-01 23:39:28.250 121 12341.65 72.28 55433.25 88888.00 2007-05-01 23:39:28.375 121 12341.65 72.25 55433.20 88888.00 2007-05-01 23:39:28.500 121 12341.58 72.28 55433.20 88888.00 2007-05-01 23:39:28.625 121 12341.55 72.38 55433.22 88888.00 2007-05-01 23:39:28.750 121 12341.60 72.33 55433.25 88888.00 2007-05-01 23:39:28.875 121 12341.67 72.40 55433.30 88888.00 2007-05-01 23:39:29.000 121 12341.65 72.33 55433.22 88888.00 2007-05-01 23:39:29.125 121 12341.58 72.33 55433.22 88888.00 2007-05-01 23:39:29.250 121 12341.50 72.33 55433.25 88888.00 2007-05-01 23:39:29.375 121 12341.58 72.33 55433.25 88888.00 2007-05-01 23:39:29.500 121 12341.58 72.38 55433.28 88888.00 2007-05-01 23:39:29.625 121 12341.60 72.38 55433.28 88888.00 2007-05-01 23:39:29.750 121 12341.62 72.35 55433.28 88888.00 2007-05-01 23:39:29.875 121 12341.62 72.38 55433.30 88888.00 2007-05-01 23:39:30.000 121 12341.60 72.40 55433.25 88888.00 2007-05-01 23:39:30.125 121 12341.58 72.35 55433.28 88888.00 2007-05-01 23:39:30.250 121 12341.50 72.40 55433.28 88888.00 2007-05-01 23:39:30.375 121 12341.50 72.45 55433.32 88888.00 2007-05-01 23:39:30.500 121 12341.45 72.47 55433.28 88888.00 2007-05-01 23:39:30.625 121 12341.48 72.38 55433.28 88888.00 2007-05-01 23:39:30.750 121 12341.50 72.35 55433.25 88888.00 2007-05-01 23:39:30.875 121 12341.52 72.40 55433.25 88888.00 2007-05-01 23:39:31.000 121 12341.60 72.47 55433.25 88888.00 2007-05-01 23:39:31.125 121 12341.62 72.55 55433.28 88888.00 2007-05-01 23:39:31.250 121 12341.60 72.47 55433.22 88888.00 2007-05-01 23:39:31.375 121 12341.60 72.50 55433.22 88888.00 2007-05-01 23:39:31.500 121 12341.58 72.47 55433.25 88888.00 2007-05-01 23:39:31.625 121 12341.52 72.45 55433.25 88888.00 2007-05-01 23:39:31.750 121 12341.55 72.42 55433.25 88888.00 2007-05-01 23:39:31.875 121 12341.62 72.47 55433.28 88888.00 2007-05-01 23:39:32.000 121 12341.60 72.47 55433.25 88888.00 2007-05-01 23:39:32.125 121 12341.55 72.47 55433.22 88888.00 2007-05-01 23:39:32.250 121 12341.50 72.47 55433.28 88888.00 2007-05-01 23:39:32.375 121 12341.55 72.47 55433.25 88888.00 2007-05-01 23:39:32.500 121 12341.58 72.50 55433.25 88888.00 2007-05-01 23:39:32.625 121 12341.58 72.55 55433.25 88888.00 2007-05-01 23:39:32.750 121 12341.60 72.58 55433.28 88888.00 2007-05-01 23:39:32.875 121 12341.58 72.53 55433.22 88888.00 2007-05-01 23:39:33.000 121 12341.58 72.53 55433.20 88888.00 2007-05-01 23:39:33.125 121 12341.58 72.50 55433.22 88888.00 2007-05-01 23:39:33.250 121 12341.52 72.53 55433.28 88888.00 2007-05-01 23:39:33.375 121 12341.58 72.55 55433.28 88888.00 2007-05-01 23:39:33.500 121 12341.60 72.53 55433.30 88888.00 2007-05-01 23:39:33.625 121 12341.58 72.50 55433.22 88888.00 2007-05-01 23:39:33.750 121 12341.50 72.50 55433.25 88888.00 2007-05-01 23:39:33.875 121 12341.45 72.53 55433.28 88888.00 2007-05-01 23:39:34.000 121 12341.52 72.53 55433.32 88888.00 2007-05-01 23:39:34.125 121 12341.55 72.53 55433.32 88888.00 2007-05-01 23:39:34.250 121 12341.50 72.53 55433.32 88888.00 2007-05-01 23:39:34.375 121 12341.48 72.55 55433.32 88888.00 2007-05-01 23:39:34.500 121 12341.55 72.58 55433.35 88888.00 2007-05-01 23:39:34.625 121 12341.58 72.55 55433.35 88888.00 2007-05-01 23:39:34.750 121 12341.52 72.50 55433.32 88888.00 2007-05-01 23:39:34.875 121 12341.48 72.53 55433.28 88888.00 2007-05-01 23:39:35.000 121 12341.48 72.53 55433.30 88888.00 2007-05-01 23:39:35.125 121 12341.42 72.53 55433.30 88888.00 2007-05-01 23:39:35.250 121 12341.48 72.53 55433.30 88888.00 2007-05-01 23:39:35.375 121 12341.55 72.58 55433.32 88888.00 2007-05-01 23:39:35.500 121 12341.55 72.60 55433.30 88888.00 2007-05-01 23:39:35.625 121 12341.52 72.60 55433.30 88888.00 2007-05-01 23:39:35.750 121 12341.52 72.62 55433.38 88888.00 2007-05-01 23:39:35.875 121 12341.55 72.58 55433.38 88888.00 2007-05-01 23:39:36.000 121 12341.48 72.58 55433.30 88888.00 2007-05-01 23:39:36.125 121 12341.38 72.53 55433.32 88888.00 2007-05-01 23:39:36.250 121 12341.40 72.55 55433.32 88888.00 2007-05-01 23:39:36.375 121 12341.48 72.58 55433.32 88888.00 2007-05-01 23:39:36.500 121 12341.52 72.55 55433.35 88888.00 2007-05-01 23:39:36.625 121 12341.55 72.55 55433.35 88888.00 2007-05-01 23:39:36.750 121 12341.48 72.55 55433.30 88888.00 2007-05-01 23:39:36.875 121 12341.48 72.53 55433.32 88888.00 2007-05-01 23:39:37.000 121 12341.50 72.62 55433.35 88888.00 2007-05-01 23:39:37.125 121 12341.52 72.62 55433.35 88888.00 2007-05-01 23:39:37.250 121 12341.40 72.53 55433.35 88888.00 2007-05-01 23:39:37.375 121 12341.48 72.60 55433.32 88888.00 2007-05-01 23:39:37.500 121 12341.48 72.65 55433.32 88888.00 2007-05-01 23:39:37.625 121 12341.45 72.60 55433.32 88888.00 2007-05-01 23:39:37.750 121 12341.48 72.65 55433.32 88888.00 2007-05-01 23:39:37.875 121 12341.40 72.65 55433.35 88888.00 2007-05-01 23:39:38.000 121 12341.33 72.62 55433.32 88888.00 2007-05-01 23:39:38.125 121 12341.35 72.62 55433.30 88888.00 2007-05-01 23:39:38.250 121 12341.38 72.62 55433.35 88888.00 2007-05-01 23:39:38.375 121 12341.38 72.67 55433.35 88888.00 2007-05-01 23:39:38.500 121 12341.35 72.65 55433.30 88888.00 2007-05-01 23:39:38.625 121 12341.38 72.67 55433.35 88888.00 2007-05-01 23:39:38.750 121 12341.35 72.65 55433.32 88888.00 2007-05-01 23:39:38.875 121 12341.27 72.62 55433.35 88888.00 2007-05-01 23:39:39.000 121 12341.25 72.60 55433.35 88888.00 2007-05-01 23:39:39.125 121 12341.25 72.62 55433.35 88888.00 2007-05-01 23:39:39.250 121 12341.23 72.60 55433.35 88888.00 2007-05-01 23:39:39.375 121 12341.25 72.58 55433.35 88888.00 2007-05-01 23:39:39.500 121 12341.25 72.60 55433.38 88888.00 2007-05-01 23:39:39.625 121 12341.27 72.67 55433.38 88888.00 2007-05-01 23:39:39.750 121 12341.25 72.67 55433.35 88888.00 2007-05-01 23:39:39.875 121 12341.23 72.65 55433.35 88888.00 2007-05-01 23:39:40.000 121 12341.27 72.62 55433.35 88888.00 2007-05-01 23:39:40.125 121 12341.40 72.67 55433.40 88888.00 2007-05-01 23:39:40.250 121 12341.42 72.72 55433.43 88888.00 2007-05-01 23:39:40.375 121 12341.35 72.67 55433.40 88888.00 2007-05-01 23:39:40.500 121 12341.27 72.65 55433.38 88888.00 2007-05-01 23:39:40.625 121 12341.30 72.65 55433.40 88888.00 2007-05-01 23:39:40.750 121 12341.33 72.67 55433.40 88888.00 2007-05-01 23:39:40.875 121 12341.33 72.65 55433.38 88888.00 2007-05-01 23:39:41.000 121 12341.30 72.67 55433.38 88888.00 2007-05-01 23:39:41.125 121 12341.30 72.62 55433.38 88888.00 2007-05-01 23:39:41.250 121 12341.27 72.62 55433.43 88888.00 2007-05-01 23:39:41.375 121 12341.33 72.65 55433.40 88888.00 2007-05-01 23:39:41.500 121 12341.30 72.67 55433.43 88888.00 2007-05-01 23:39:41.625 121 12341.30 72.65 55433.43 88888.00 2007-05-01 23:39:41.750 121 12341.30 72.67 55433.43 88888.00 2007-05-01 23:39:41.875 121 12341.30 72.62 55433.40 88888.00 2007-05-01 23:39:42.000 121 12341.23 72.67 55433.40 88888.00 2007-05-01 23:39:42.125 121 12341.25 72.67 55433.43 88888.00 2007-05-01 23:39:42.250 121 12341.25 72.62 55433.40 88888.00 2007-05-01 23:39:42.375 121 12341.23 72.62 55433.40 88888.00 2007-05-01 23:39:42.500 121 12341.20 72.60 55433.38 88888.00 2007-05-01 23:39:42.625 121 12341.15 72.60 55433.35 88888.00 2007-05-01 23:39:42.750 121 12341.17 72.60 55433.38 88888.00 2007-05-01 23:39:42.875 121 12341.23 72.62 55433.40 88888.00 2007-05-01 23:39:43.000 121 12341.27 72.58 55433.40 88888.00 2007-05-01 23:39:43.125 121 12341.27 72.58 55433.43 88888.00 2007-05-01 23:39:43.250 121 12341.27 72.60 55433.43 88888.00 2007-05-01 23:39:43.375 121 12341.27 72.60 55433.43 88888.00 2007-05-01 23:39:43.500 121 12341.88 73.22 55433.75 88888.00 2007-05-01 23:39:43.625 121 12341.83 73.22 55433.78 88888.00 2007-05-01 23:39:43.750 121 12341.83 73.22 55433.75 88888.00 2007-05-01 23:39:43.875 121 12341.88 73.17 55433.75 88888.00 2007-05-01 23:39:44.000 121 12341.88 73.15 55433.72 88888.00 2007-05-01 23:39:44.125 121 12341.85 73.17 55433.72 88888.00 2007-05-01 23:39:44.250 121 12341.90 73.25 55433.75 88888.00 2007-05-01 23:39:44.375 121 12341.88 73.22 55433.70 88888.00 2007-05-01 23:39:44.500 121 12341.15 72.65 55433.38 88888.00 2007-05-01 23:39:44.625 121 12341.10 72.60 55433.40 88888.00 2007-05-01 23:39:44.750 121 12341.08 72.53 55433.40 88888.00 2007-05-01 23:39:44.875 121 12341.10 72.58 55433.43 88888.00 2007-05-01 23:39:45.000 121 12341.17 72.60 55433.45 88888.00 2007-05-01 23:39:45.125 121 12341.10 72.58 55433.47 88888.00 2007-05-01 23:39:45.250 121 12340.98 72.50 55433.43 88888.00 2007-05-01 23:39:45.375 121 12341.02 72.53 55433.43 88888.00 2007-05-01 23:39:45.500 121 12341.05 72.55 55433.43 88888.00 2007-05-01 23:39:45.625 121 12341.02 72.47 55433.43 88888.00 2007-05-01 23:39:45.750 121 12341.10 72.50 55433.45 88888.00 2007-05-01 23:39:45.875 121 12341.15 72.58 55433.50 88888.00 2007-05-01 23:39:46.000 121 12341.15 72.60 55433.50 88888.00 2007-05-01 23:39:46.125 121 12341.08 72.55 55433.47 88888.00 2007-05-01 23:39:46.250 121 12341.10 72.53 55433.43 88888.00 2007-05-01 23:39:46.375 121 12341.10 72.55 55433.45 88888.00 2007-05-01 23:39:46.500 121 12341.02 72.55 55433.50 88888.00 2007-05-01 23:39:46.625 121 12341.02 72.55 55433.53 88888.00 2007-05-01 23:39:46.750 121 12341.02 72.58 55433.50 88888.00 2007-05-01 23:39:46.875 121 12341.02 72.55 55433.47 88888.00 2007-05-01 23:39:47.000 121 12341.00 72.53 55433.43 88888.00 2007-05-01 23:39:47.125 121 12340.98 72.53 55433.47 88888.00 2007-05-01 23:39:47.250 121 12340.92 72.53 55433.47 88888.00 2007-05-01 23:39:47.375 121 12340.98 72.53 55433.45 88888.00 2007-05-01 23:39:47.500 121 12340.98 72.45 55433.43 88888.00 2007-05-01 23:39:47.625 121 12341.00 72.42 55433.45 88888.00 2007-05-01 23:39:47.750 121 12341.02 72.42 55433.45 88888.00 2007-05-01 23:39:47.875 121 12341.00 72.50 55433.50 88888.00 2007-05-01 23:39:48.000 121 12340.98 72.50 55433.45 88888.00 2007-05-01 23:39:48.125 121 12340.95 72.47 55433.50 88888.00 2007-05-01 23:39:48.250 121 12340.92 72.42 55433.50 88888.00 2007-05-01 23:39:48.375 121 12340.95 72.42 55433.50 88888.00 2007-05-01 23:39:48.500 121 12341.02 72.42 55433.50 88888.00 2007-05-01 23:39:48.625 121 12340.98 72.45 55433.53 88888.00 2007-05-01 23:39:48.750 121 12340.95 72.45 55433.55 88888.00 2007-05-01 23:39:48.875 121 12340.90 72.38 55433.53 88888.00 2007-05-01 23:39:49.000 121 12340.83 72.33 55433.53 88888.00 2007-05-01 23:39:49.125 121 12340.92 72.35 55433.53 88888.00 2007-05-01 23:39:49.250 121 12341.05 72.33 55433.53 88888.00 2007-05-01 23:39:49.375 121 12341.08 72.33 55433.53 88888.00 2007-05-01 23:39:49.500 121 12340.95 72.38 55433.50 88888.00 2007-05-01 23:39:49.625 121 12340.92 72.40 55433.53 88888.00 2007-05-01 23:39:49.750 121 12341.00 72.42 55433.55 88888.00 2007-05-01 23:39:49.875 121 12341.00 72.40 55433.55 88888.00 2007-05-01 23:39:50.000 121 12340.92 72.38 55433.53 88888.00 2007-05-01 23:39:50.125 121 12340.98 72.38 55433.55 88888.00 2007-05-01 23:39:50.250 121 12340.98 72.33 55433.53 88888.00 2007-05-01 23:39:50.375 121 12340.95 72.30 55433.50 88888.00 2007-05-01 23:39:50.500 121 12340.88 72.25 55433.50 88888.00 2007-05-01 23:39:50.625 121 12340.85 72.28 55433.53 88888.00 2007-05-01 23:39:50.750 121 12340.90 72.35 55433.55 88888.00 2007-05-01 23:39:50.875 121 12340.90 72.30 55433.55 88888.00 2007-05-01 23:39:51.000 121 12340.88 72.28 55433.53 88888.00 2007-05-01 23:39:51.125 121 12340.88 72.28 55433.55 88888.00 2007-05-01 23:39:51.250 121 12340.88 72.30 55433.57 88888.00 2007-05-01 23:39:51.375 121 12340.90 72.30 55433.53 88888.00 2007-05-01 23:39:51.500 121 12340.92 72.28 55433.53 88888.00 2007-05-01 23:39:51.625 121 12340.85 72.28 55433.55 88888.00 2007-05-01 23:39:51.750 121 12340.83 72.35 55433.55 88888.00 2007-05-01 23:39:51.875 121 12340.83 72.30 55433.50 88888.00 2007-05-01 23:39:52.000 121 12340.88 72.25 55433.53 88888.00 2007-05-01 23:39:52.125 121 12340.83 72.25 55433.55 88888.00 2007-05-01 23:39:52.250 121 12340.80 72.22 55433.55 88888.00 2007-05-01 23:39:52.375 121 12340.83 72.22 55433.55 88888.00 2007-05-01 23:39:52.500 121 12340.83 72.28 55433.60 88888.00 2007-05-01 23:39:52.625 121 12340.80 72.30 55433.57 88888.00 2007-05-01 23:39:52.750 121 12340.80 72.30 55433.55 88888.00 2007-05-01 23:39:52.875 121 12340.83 72.25 55433.53 88888.00 2007-05-01 23:39:53.000 121 12340.80 72.28 55433.47 88888.00 2007-05-01 23:39:53.125 121 12340.85 72.33 55433.53 88888.00 2007-05-01 23:39:53.250 121 12340.92 72.33 55433.55 88888.00 2007-05-01 23:39:53.375 121 12340.85 72.30 55433.55 88888.00 2007-05-01 23:39:53.500 121 12340.80 72.22 55433.55 88888.00 2007-05-01 23:39:53.625 121 12340.83 72.22 55433.53 88888.00 2007-05-01 23:39:53.750 121 12340.88 72.30 55433.57 88888.00 2007-05-01 23:39:53.875 121 12340.90 72.33 55433.60 88888.00 2007-05-01 23:39:54.000 121 12340.80 72.30 55433.60 88888.00 2007-05-01 23:39:54.125 121 12340.88 72.30 55433.60 88888.00 2007-05-01 23:39:54.250 121 12340.85 72.25 55433.55 88888.00 2007-05-01 23:39:54.375 121 12340.85 72.30 55433.55 88888.00 2007-05-01 23:39:54.500 121 12340.83 72.25 55433.55 88888.00 2007-05-01 23:39:54.625 121 12340.88 72.25 55433.60 88888.00 2007-05-01 23:39:54.750 121 12340.88 72.28 55433.60 88888.00 2007-05-01 23:39:54.875 121 12340.88 72.28 55433.60 88888.00 2007-05-01 23:39:55.000 121 12340.83 72.20 55433.57 88888.00 2007-05-01 23:39:55.125 121 12340.80 72.20 55433.55 88888.00 2007-05-01 23:39:55.250 121 12340.77 72.25 55433.60 88888.00 2007-05-01 23:39:55.375 121 12340.80 72.28 55433.60 88888.00 2007-05-01 23:39:55.500 121 12340.80 72.33 55433.57 88888.00 2007-05-01 23:39:55.625 121 12340.80 72.30 55433.60 88888.00 2007-05-01 23:39:55.750 121 12340.77 72.30 55433.57 88888.00 2007-05-01 23:39:55.875 121 12340.80 72.28 55433.57 88888.00 2007-05-01 23:39:56.000 121 12340.85 72.33 55433.55 88888.00 2007-05-01 23:39:56.125 121 12340.88 72.33 55433.55 88888.00 2007-05-01 23:39:56.250 121 12340.80 72.28 55433.57 88888.00 2007-05-01 23:39:56.375 121 12340.85 72.28 55433.55 88888.00 2007-05-01 23:39:56.500 121 12340.83 72.20 55433.55 88888.00 2007-05-01 23:39:56.625 121 12340.77 72.20 55433.50 88888.00 2007-05-01 23:39:56.750 121 12340.77 72.22 55433.53 88888.00 2007-05-01 23:39:56.875 121 12340.88 72.33 55433.57 88888.00 2007-05-01 23:39:57.000 121 12340.88 72.28 55433.55 88888.00 2007-05-01 23:39:57.125 121 12340.83 72.28 55433.55 88888.00 2007-05-01 23:39:57.250 121 12340.83 72.30 55433.55 88888.00 2007-05-01 23:39:57.375 121 12340.85 72.28 55433.53 88888.00 2007-05-01 23:39:57.500 121 12340.92 72.22 55433.53 88888.00 2007-05-01 23:39:57.625 121 12340.98 72.25 55433.55 88888.00 2007-05-01 23:39:57.750 121 12340.95 72.25 55433.55 88888.00 2007-05-01 23:39:57.875 121 12340.92 72.25 55433.55 88888.00 2007-05-01 23:39:58.000 121 12340.98 72.30 55433.53 88888.00 2007-05-01 23:39:58.125 121 12340.92 72.25 55433.55 88888.00 2007-05-01 23:39:58.250 121 12340.90 72.20 55433.55 88888.00 2007-05-01 23:39:58.375 121 12340.90 72.28 55433.55 88888.00 2007-05-01 23:39:58.500 121 12340.98 72.28 55433.57 88888.00 2007-05-01 23:39:58.625 121 12340.98 72.28 55433.60 88888.00 2007-05-01 23:39:58.750 121 12340.92 72.25 55433.60 88888.00 2007-05-01 23:39:58.875 121 12340.98 72.28 55433.57 88888.00 2007-05-01 23:39:59.000 121 12340.92 72.25 55433.55 88888.00 2007-05-01 23:39:59.125 121 12340.88 72.22 55433.57 88888.00 2007-05-01 23:39:59.250 121 12340.85 72.25 55433.60 88888.00 2007-05-01 23:39:59.375 121 12340.88 72.28 55433.60 88888.00 2007-05-01 23:39:59.500 121 12340.88 72.22 55433.60 88888.00 2007-05-01 23:39:59.625 121 12340.85 72.20 55433.57 88888.00 2007-05-01 23:39:59.750 121 12340.95 72.20 55433.60 88888.00 2007-05-01 23:39:59.875 121 12341.05 72.25 55433.57 88888.00 2007-05-01 23:40:00.000 121 12341.05 72.25 55433.55 88888.00 2007-05-01 23:40:00.125 121 12340.98 72.17 55433.55 88888.00 2007-05-01 23:40:00.250 121 12340.95 72.20 55433.53 88888.00 2007-05-01 23:40:00.375 121 12340.92 72.22 55433.55 88888.00 2007-05-01 23:40:00.500 121 12340.98 72.25 55433.57 88888.00 2007-05-01 23:40:00.625 121 12341.00 72.28 55433.57 88888.00 2007-05-01 23:40:00.750 121 12340.98 72.22 55433.57 88888.00 2007-05-01 23:40:00.875 121 12341.00 72.22 55433.60 88888.00 2007-05-01 23:40:01.000 121 12341.00 72.33 55433.60 88888.00 2007-05-01 23:40:01.125 121 12340.98 72.25 55433.60 88888.00 2007-05-01 23:40:01.250 121 12340.90 72.17 55433.60 88888.00 2007-05-01 23:40:01.375 121 12340.92 72.17 55433.55 88888.00 2007-05-01 23:40:01.500 121 12340.92 72.22 55433.55 88888.00 2007-05-01 23:40:01.625 121 12340.95 72.25 55433.57 88888.00 2007-05-01 23:40:01.750 121 12341.02 72.30 55433.57 88888.00 2007-05-01 23:40:01.875 121 12341.02 72.25 55433.55 88888.00 2007-05-01 23:40:02.000 121 12341.02 72.28 55433.57 88888.00 2007-05-01 23:40:02.125 121 12341.05 72.25 55433.55 88888.00 2007-05-01 23:40:02.250 121 12341.05 72.17 55433.55 88888.00 2007-05-01 23:40:02.375 121 12341.10 72.20 55433.55 88888.00 2007-05-01 23:40:02.500 121 12341.02 72.17 55433.55 88888.00 2007-05-01 23:40:02.625 121 12341.08 72.22 55433.53 88888.00 2007-05-01 23:40:02.750 121 12341.10 72.17 55433.50 88888.00 2007-05-01 23:40:02.875 121 12341.12 72.12 55433.53 88888.00 2007-05-01 23:40:03.000 121 12341.12 72.15 55433.55 88888.00 2007-05-01 23:40:03.125 121 12341.12 72.10 55433.53 88888.00 2007-05-01 23:40:03.250 121 12341.10 72.12 55433.57 88888.00 2007-05-01 23:40:03.375 121 12341.12 72.22 55433.57 88888.00 2007-05-01 23:40:03.500 121 12341.17 72.22 55433.57 88888.00 2007-05-01 23:40:03.625 121 12341.17 72.22 55433.57 88888.00 2007-05-01 23:40:03.750 121 12341.12 72.12 55433.53 88888.00 2007-05-01 23:40:03.875 121 12341.10 72.12 55433.53 88888.00 2007-05-01 23:40:04.000 121 12341.17 72.15 55433.53 88888.00 2007-05-01 23:40:04.125 121 12341.15 72.17 55433.55 88888.00 2007-05-01 23:40:04.250 121 12341.23 72.17 55433.55 88888.00 2007-05-01 23:40:04.375 121 12341.20 72.15 55433.53 88888.00 2007-05-01 23:40:04.500 121 12341.12 72.10 55433.55 88888.00 2007-05-01 23:40:04.625 121 12341.15 72.12 55433.53 88888.00 2007-05-01 23:40:04.750 121 12341.23 72.17 55433.55 88888.00 2007-05-01 23:40:04.875 121 12341.27 72.15 55433.53 88888.00 2007-05-01 23:40:05.000 121 12341.27 72.15 55433.53 88888.00 2007-05-01 23:40:05.125 121 12341.20 72.20 55433.55 88888.00 2007-05-01 23:40:05.250 121 12341.10 72.12 55433.55 88888.00 2007-05-01 23:40:05.375 121 12341.12 72.17 55433.55 88888.00 2007-05-01 23:40:05.500 121 12341.17 72.20 55433.55 88888.00 2007-05-01 23:40:05.625 121 12341.25 72.20 55433.55 88888.00 2007-05-01 23:40:05.750 121 12341.30 72.20 55433.55 88888.00 2007-05-01 23:40:05.875 121 12341.27 72.15 55433.55 88888.00 2007-05-01 23:40:06.000 121 12341.25 72.12 55433.53 88888.00 2007-05-01 23:40:06.125 121 12341.25 72.12 55433.50 88888.00 2007-05-01 23:40:06.250 121 12341.20 72.10 55433.50 88888.00 2007-05-01 23:40:06.375 121 12341.23 72.12 55433.53 88888.00 2007-05-01 23:40:06.500 121 12341.30 72.15 55433.53 88888.00 2007-05-01 23:40:06.625 121 12341.30 72.20 55433.50 88888.00 2007-05-01 23:40:06.750 121 12341.38 72.20 55433.50 88888.00 2007-05-01 23:40:06.875 121 12341.27 72.12 55433.53 88888.00 2007-05-01 23:40:07.000 121 12341.23 72.17 55433.53 88888.00 2007-05-01 23:40:07.125 121 12341.23 72.15 55433.55 88888.00 2007-05-01 23:40:07.250 121 12341.23 72.10 55433.55 88888.00 2007-05-01 23:40:07.375 121 12341.23 72.10 55433.50 88888.00 2007-05-01 23:40:07.500 121 12341.20 72.10 55433.50 88888.00 2007-05-01 23:40:07.625 121 12341.25 72.17 55433.50 88888.00 2007-05-01 23:40:07.750 121 12341.25 72.15 55433.47 88888.00 2007-05-01 23:40:07.875 121 12341.27 72.10 55433.53 88888.00 2007-05-01 23:40:08.000 121 12341.35 72.12 55433.53 88888.00 2007-05-01 23:40:08.125 121 12341.35 72.12 55433.53 88888.00 2007-05-01 23:40:08.250 121 12341.33 72.08 55433.50 88888.00 2007-05-01 23:40:08.375 121 12341.40 72.10 55433.50 88888.00 2007-05-01 23:40:08.500 121 12341.38 72.12 55433.50 88888.00 2007-05-01 23:40:08.625 121 12341.38 72.15 55433.50 88888.00 2007-05-01 23:40:08.750 121 12341.38 72.17 55433.50 88888.00 2007-05-01 23:40:08.875 121 12341.38 72.17 55433.47 88888.00 2007-05-01 23:40:09.000 121 12341.35 72.08 55433.45 88888.00 2007-05-01 23:40:09.125 121 12341.38 72.05 55433.43 88888.00 2007-05-01 23:40:09.250 121 12341.33 72.12 55433.45 88888.00 2007-05-01 23:40:09.375 121 12341.38 72.17 55433.47 88888.00 2007-05-01 23:40:09.500 121 12341.42 72.20 55433.47 88888.00 2007-05-01 23:40:09.625 121 12341.45 72.20 55433.47 88888.00 2007-05-01 23:40:09.750 121 12341.45 72.15 55433.45 88888.00 2007-05-01 23:40:09.875 121 12341.42 72.17 55433.45 88888.00 2007-05-01 23:40:10.000 121 12341.45 72.20 55433.47 88888.00 2007-05-01 23:40:10.125 121 12341.38 72.17 55433.47 88888.00 2007-05-01 23:40:10.250 121 12341.35 72.17 55433.45 88888.00 2007-05-01 23:40:10.375 121 12341.45 72.20 55433.45 88888.00 2007-05-01 23:40:10.500 121 12341.42 72.17 55433.45 88888.00 2007-05-01 23:40:10.625 121 12341.42 72.20 55433.43 88888.00 2007-05-01 23:40:10.750 121 12341.38 72.17 55433.43 88888.00 2007-05-01 23:40:10.875 121 12341.38 72.10 55433.40 88888.00 2007-05-01 23:40:11.000 121 12341.33 72.08 55433.40 88888.00 2007-05-01 23:40:11.125 121 12341.35 72.17 55433.45 88888.00 2007-05-01 23:40:11.250 121 12341.38 72.17 55433.47 88888.00 2007-05-01 23:40:11.375 121 12341.42 72.20 55433.45 88888.00 2007-05-01 23:40:11.500 121 12341.42 72.17 55433.45 88888.00 2007-05-01 23:40:11.625 121 12341.38 72.20 55433.45 88888.00 2007-05-01 23:40:11.750 121 12341.38 72.17 55433.47 88888.00 2007-05-01 23:40:11.875 121 12341.48 72.15 55433.50 88888.00 2007-05-01 23:40:12.000 121 12341.48 72.22 55433.50 88888.00 2007-05-01 23:40:12.125 121 12341.45 72.28 55433.53 88888.00 2007-05-01 23:40:12.250 121 12341.40 72.22 55433.50 88888.00 2007-05-01 23:40:12.375 121 12341.48 72.20 55433.53 88888.00 2007-05-01 23:40:12.500 121 12341.48 72.22 55433.53 88888.00 2007-05-01 23:40:12.625 121 12341.38 72.22 55433.50 88888.00 2007-05-01 23:40:12.750 121 12341.35 72.17 55433.47 88888.00 2007-05-01 23:40:12.875 121 12341.38 72.22 55433.50 88888.00 2007-05-01 23:40:13.000 121 12341.45 72.28 55433.53 88888.00 2007-05-01 23:40:13.125 121 12341.45 72.25 55433.47 88888.00 2007-05-01 23:40:13.250 121 12341.40 72.20 55433.45 88888.00 2007-05-01 23:40:13.375 121 12341.45 72.25 55433.47 88888.00 2007-05-01 23:40:13.500 121 12341.42 72.22 55433.47 88888.00 2007-05-01 23:40:13.625 121 12341.42 72.20 55433.50 88888.00 2007-05-01 23:40:13.750 121 12341.38 72.17 55433.47 88888.00 2007-05-01 23:40:13.875 121 12341.38 72.22 55433.47 88888.00 2007-05-01 23:40:14.000 121 12341.35 72.25 55433.43 88888.00 2007-05-01 23:40:14.125 121 12341.33 72.28 55433.43 88888.00 2007-05-01 23:40:14.250 121 12341.27 72.25 55433.45 88888.00 2007-05-01 23:40:14.375 121 12341.30 72.22 55433.45 88888.00 2007-05-01 23:40:14.500 121 12341.40 72.22 55433.47 88888.00 2007-05-01 23:40:14.625 121 12341.45 72.25 55433.47 88888.00 2007-05-01 23:40:14.750 121 12341.42 72.25 55433.50 88888.00 2007-05-01 23:40:14.875 121 12341.38 72.28 55433.47 88888.00 2007-05-01 23:40:15.000 121 12341.40 72.30 55433.50 88888.00 2007-05-01 23:40:15.125 121 12341.42 72.35 55433.53 88888.00 2007-05-01 23:40:15.250 121 12341.40 72.28 55433.47 88888.00 2007-05-01 23:40:15.375 121 12341.38 72.28 55433.45 88888.00 2007-05-01 23:40:15.500 121 12341.35 72.30 55433.50 88888.00 2007-05-01 23:40:15.625 121 12341.38 72.35 55433.47 88888.00 2007-05-01 23:40:15.750 121 12341.30 72.33 55433.43 88888.00 2007-05-01 23:40:15.875 121 12341.27 72.30 55433.43 88888.00 2007-05-01 23:40:16.000 121 12341.23 72.30 55433.43 88888.00 2007-05-01 23:40:16.125 121 12341.25 72.30 55433.47 88888.00 2007-05-01 23:40:16.250 121 12341.25 72.33 55433.45 88888.00 2007-05-01 23:40:16.375 121 12341.27 72.30 55433.43 88888.00 2007-05-01 23:40:16.500 121 12341.25 72.28 55433.45 88888.00 2007-05-01 23:40:16.625 121 12341.30 72.28 55433.47 88888.00 2007-05-01 23:40:16.750 121 12341.35 72.35 55433.47 88888.00 2007-05-01 23:40:16.875 121 12341.33 72.35 55433.47 88888.00 2007-05-01 23:40:17.000 121 12341.23 72.33 55433.45 88888.00 2007-05-01 23:40:17.125 121 12341.20 72.35 55433.47 88888.00 2007-05-01 23:40:17.250 121 12341.23 72.30 55433.47 88888.00 2007-05-01 23:40:17.375 121 12341.33 72.38 55433.50 88888.00 2007-05-01 23:40:17.500 121 12341.30 72.42 55433.50 88888.00 2007-05-01 23:40:17.625 121 12341.25 72.42 55433.47 88888.00 2007-05-01 23:40:17.750 121 12341.23 72.42 55433.43 88888.00 2007-05-01 23:40:17.875 121 12341.30 72.45 55433.45 88888.00 2007-05-01 23:40:18.000 121 12341.33 72.47 55433.47 88888.00 2007-05-01 23:40:18.125 121 12341.30 72.42 55433.50 88888.00 2007-05-01 23:40:18.250 121 12341.33 72.42 55433.50 88888.00 2007-05-01 23:40:18.375 121 12341.33 72.45 55433.45 88888.00 2007-05-01 23:40:18.500 121 12341.20 72.47 55433.43 88888.00 2007-05-01 23:40:18.625 121 12341.17 72.45 55433.45 88888.00 2007-05-01 23:40:18.750 121 12341.25 72.45 55433.45 88888.00 2007-05-01 23:40:18.875 121 12341.25 72.42 55433.45 88888.00 2007-05-01 23:40:19.000 121 12341.25 72.42 55433.45 88888.00 2007-05-01 23:40:19.125 121 12341.25 72.42 55433.47 88888.00 2007-05-01 23:40:19.250 121 12341.17 72.38 55433.47 88888.00 2007-05-01 23:40:19.375 121 12341.17 72.42 55433.45 88888.00 2007-05-01 23:40:19.500 121 12341.17 72.42 55433.45 88888.00 2007-05-01 23:40:19.625 121 12341.20 72.45 55433.47 88888.00 2007-05-01 23:40:19.750 121 12341.17 72.53 55433.45 88888.00 2007-05-01 23:40:19.875 121 12341.12 72.50 55433.50 88888.00 2007-05-01 23:40:20.000 121 12341.15 72.47 55433.47 88888.00 2007-05-01 23:40:20.125 121 12341.15 72.45 55433.45 88888.00 2007-05-01 23:40:20.250 121 12341.08 72.47 55433.50 88888.00 2007-05-01 23:40:20.375 121 12341.08 72.53 55433.47 88888.00 2007-05-01 23:40:20.500 121 12341.10 72.47 55433.47 88888.00 2007-05-01 23:40:20.625 121 12341.15 72.50 55433.47 88888.00 2007-05-01 23:40:20.750 121 12341.15 72.55 55433.47 88888.00 2007-05-01 23:40:20.875 121 12341.20 72.55 55433.47 88888.00 2007-05-01 23:40:21.000 121 12341.23 72.55 55433.45 88888.00 2007-05-01 23:40:21.125 121 12341.27 72.58 55433.50 88888.00 2007-05-01 23:40:21.250 121 12341.23 72.60 55433.53 88888.00 2007-05-01 23:40:21.375 121 12341.25 72.65 55433.53 88888.00 2007-05-01 23:40:21.500 121 12341.17 72.58 55433.47 88888.00 2007-05-01 23:40:21.625 121 12341.12 72.55 55433.45 88888.00 2007-05-01 23:40:21.750 121 12341.17 72.55 55433.47 88888.00 2007-05-01 23:40:21.875 121 12341.15 72.58 55433.47 88888.00 2007-05-01 23:40:22.000 121 12341.05 72.62 55433.47 88888.00 2007-05-01 23:40:22.125 121 12341.02 72.65 55433.50 88888.00 2007-05-01 23:40:22.250 121 12341.00 72.60 55433.47 88888.00 2007-05-01 23:40:22.375 121 12341.00 72.62 55433.47 88888.00 2007-05-01 23:40:22.500 121 12340.95 72.60 55433.47 88888.00 2007-05-01 23:40:22.625 121 12340.92 72.53 55433.47 88888.00 2007-05-01 23:40:22.750 121 12340.95 72.65 55433.50 88888.00 2007-05-01 23:40:22.875 121 12340.98 72.70 55433.53 88888.00 2007-05-01 23:40:23.000 121 12341.02 72.70 55433.53 88888.00 2007-05-01 23:40:23.125 121 12341.05 72.67 55433.50 88888.00 2007-05-01 23:40:23.250 121 12341.00 72.62 55433.47 88888.00 2007-05-01 23:40:23.375 121 12341.02 72.65 55433.53 88888.00 2007-05-01 23:40:23.500 121 12341.08 72.70 55433.53 88888.00 2007-05-01 23:40:23.625 121 12341.10 72.70 55433.50 88888.00 2007-05-01 23:40:23.750 121 12341.10 72.70 55433.50 88888.00 2007-05-01 23:40:23.875 121 12341.12 72.75 55433.53 88888.00 2007-05-01 23:40:24.000 121 12341.10 72.72 55433.53 88888.00 2007-05-01 23:40:24.125 121 12341.00 72.72 55433.50 88888.00 2007-05-01 23:40:24.250 121 12340.95 72.72 55433.50 88888.00 2007-05-01 23:40:24.375 121 12340.98 72.72 55433.53 88888.00 2007-05-01 23:40:24.500 121 12340.95 72.70 55433.53 88888.00 2007-05-01 23:40:24.625 121 12340.92 72.70 55433.50 88888.00 2007-05-01 23:40:24.750 121 12340.90 72.65 55433.50 88888.00 2007-05-01 23:40:24.875 121 12340.95 72.67 55433.53 88888.00 2007-05-01 23:40:25.000 121 12341.02 72.72 55433.55 88888.00 2007-05-01 23:40:25.125 121 12341.00 72.75 55433.55 88888.00 2007-05-01 23:40:25.250 121 12340.92 72.70 55433.53 88888.00 2007-05-01 23:40:25.375 121 12340.88 72.70 55433.50 88888.00 2007-05-01 23:40:25.500 121 12340.83 72.70 55433.50 88888.00 2007-05-01 23:40:25.625 121 12340.90 72.75 55433.53 88888.00 2007-05-01 23:40:25.750 121 12340.90 72.72 55433.55 88888.00 2007-05-01 23:40:25.875 121 12340.92 72.72 55433.55 88888.00 2007-05-01 23:40:26.000 121 12340.90 72.72 55433.53 88888.00 2007-05-01 23:40:26.125 121 12340.92 72.75 55433.53 88888.00 2007-05-01 23:40:26.250 121 12340.88 72.70 55433.50 88888.00 2007-05-01 23:40:26.375 121 12340.90 72.70 55433.50 88888.00 2007-05-01 23:40:26.500 121 12340.85 72.70 55433.50 88888.00 2007-05-01 23:40:26.625 121 12340.88 72.72 55433.55 88888.00 2007-05-01 23:40:26.750 121 12340.90 72.72 55433.53 88888.00 2007-05-01 23:40:26.875 121 12340.88 72.75 55433.55 88888.00 2007-05-01 23:40:27.000 121 12340.85 72.75 55433.53 88888.00 2007-05-01 23:40:27.125 121 12340.85 72.78 55433.57 88888.00 2007-05-01 23:40:27.250 121 12340.83 72.72 55433.57 88888.00 2007-05-01 23:40:27.375 121 12340.85 72.75 55433.53 88888.00 2007-05-01 23:40:27.500 121 12340.77 72.78 55433.57 88888.00 2007-05-01 23:40:27.625 121 12340.70 72.70 55433.53 88888.00 2007-05-01 23:40:27.750 121 12340.73 72.72 55433.53 88888.00 2007-05-01 23:40:27.875 121 12340.77 72.75 55433.57 88888.00 2007-05-01 23:40:28.000 121 12340.80 72.72 55433.55 88888.00 2007-05-01 23:40:28.125 121 12340.80 72.75 55433.57 88888.00 2007-05-01 23:40:28.250 121 12340.83 72.75 55433.57 88888.00 2007-05-01 23:40:28.375 121 12340.83 72.78 55433.55 88888.00 2007-05-01 23:40:28.500 121 12340.75 72.67 55433.53 88888.00 2007-05-01 23:40:28.625 121 12340.67 72.67 55433.50 88888.00 2007-05-01 23:40:28.750 121 12340.73 72.72 55433.55 88888.00 2007-05-01 23:40:28.875 121 12340.77 72.78 55433.57 88888.00 2007-05-01 23:40:29.000 121 12340.77 72.78 55433.55 88888.00 2007-05-01 23:40:29.125 121 12340.80 72.78 55433.57 88888.00 2007-05-01 23:40:29.250 121 12340.75 72.75 55433.57 88888.00 2007-05-01 23:40:29.375 121 12340.75 72.75 55433.55 88888.00 2007-05-01 23:40:29.500 121 12340.75 72.80 55433.60 88888.00 2007-05-01 23:40:29.625 121 12340.77 72.78 55433.60 88888.00 2007-05-01 23:40:29.750 121 12340.77 72.78 55433.60 88888.00 2007-05-01 23:40:29.875 121 12340.77 72.78 55433.60 88888.00 2007-05-01 23:40:30.000 121 12340.73 72.78 55433.60 88888.00 2007-05-01 23:40:30.125 121 12340.70 72.78 55433.62 88888.00 2007-05-01 23:40:30.250 121 12340.70 72.78 55433.62 88888.00 2007-05-01 23:40:30.375 121 12340.75 72.80 55433.65 88888.00 2007-05-01 23:40:30.500 121 12340.75 72.78 55433.60 88888.00 2007-05-01 23:40:30.625 121 12340.65 72.75 55433.65 88888.00 2007-05-01 23:40:30.750 121 12340.58 72.70 55433.62 88888.00 2007-05-01 23:40:30.875 121 12340.58 72.70 55433.62 88888.00 2007-05-01 23:40:31.000 121 12340.60 72.75 55433.62 88888.00 2007-05-01 23:40:31.125 121 12340.62 72.78 55433.62 88888.00 2007-05-01 23:40:31.250 121 12340.60 72.78 55433.65 88888.00 2007-05-01 23:40:31.375 121 12340.55 72.72 55433.62 88888.00 2007-05-01 23:40:31.500 121 12340.55 72.75 55433.65 88888.00 2007-05-01 23:40:31.625 121 12340.58 72.72 55433.60 88888.00 2007-05-01 23:40:31.750 121 12340.52 72.75 55433.60 88888.00 2007-05-01 23:40:31.875 121 12340.52 72.72 55433.62 88888.00 2007-05-01 23:40:32.000 121 12340.55 72.72 55433.62 88888.00 2007-05-01 23:40:32.125 121 12340.52 72.70 55433.65 88888.00 2007-05-01 23:40:32.250 121 12340.42 72.75 55433.65 88888.00 2007-05-01 23:40:32.375 121 12340.40 72.78 55433.65 88888.00 2007-05-01 23:40:32.500 121 12340.40 72.75 55433.62 88888.00 2007-05-01 23:40:32.625 121 12340.48 72.72 55433.62 88888.00 2007-05-01 23:40:32.750 121 12340.48 72.67 55433.65 88888.00 2007-05-01 23:40:32.875 121 12340.50 72.75 55433.65 88888.00 2007-05-01 23:40:33.000 121 12340.45 72.75 55433.62 88888.00 2007-05-01 23:40:33.125 121 12340.40 72.72 55433.65 88888.00 2007-05-01 23:40:33.250 121 12340.42 72.65 55433.65 88888.00 2007-05-01 23:40:33.375 121 12340.45 72.67 55433.65 88888.00 2007-05-01 23:40:33.500 121 12340.40 72.67 55433.65 88888.00 2007-05-01 23:40:33.625 121 12340.40 72.75 55433.68 88888.00 2007-05-01 23:40:33.750 121 12340.42 72.72 55433.65 88888.00 2007-05-01 23:40:33.875 121 12340.42 72.72 55433.65 88888.00 2007-05-01 23:40:34.000 121 12340.42 72.72 55433.62 88888.00 2007-05-01 23:40:34.125 121 12340.45 72.80 55433.68 88888.00 2007-05-01 23:40:34.250 121 12340.45 72.78 55433.65 88888.00 2007-05-01 23:40:34.375 121 12340.42 72.78 55433.65 88888.00 2007-05-01 23:40:34.500 121 12340.33 72.72 55433.60 88888.00 2007-05-01 23:40:34.625 121 12340.27 72.70 55433.62 88888.00 2007-05-01 23:40:34.750 121 12340.33 72.75 55433.68 88888.00 2007-05-01 23:40:34.875 121 12340.38 72.75 55433.68 88888.00 2007-05-01 23:40:35.000 121 12340.38 72.78 55433.68 88888.00 2007-05-01 23:40:35.125 121 12340.38 72.72 55433.65 88888.00 2007-05-01 23:40:35.250 121 12340.30 72.75 55433.65 88888.00 2007-05-01 23:40:35.375 121 12340.33 72.78 55433.68 88888.00 2007-05-01 23:40:35.500 121 12340.33 72.78 55433.68 88888.00 2007-05-01 23:40:35.625 121 12340.27 72.72 55433.65 88888.00 2007-05-01 23:40:35.750 121 12340.27 72.72 55433.62 88888.00 2007-05-01 23:40:35.875 121 12340.38 72.78 55433.68 88888.00 2007-05-01 23:40:36.000 121 12340.38 72.75 55433.68 88888.00 2007-05-01 23:40:36.125 121 12340.38 72.80 55433.68 88888.00 2007-05-01 23:40:36.250 121 12340.30 72.80 55433.68 88888.00 2007-05-01 23:40:36.375 121 12340.27 72.78 55433.65 88888.00 2007-05-01 23:40:36.500 121 12340.23 72.75 55433.68 88888.00 2007-05-01 23:40:36.625 121 12340.20 72.72 55433.70 88888.00 2007-05-01 23:40:36.750 121 12340.23 72.72 55433.70 88888.00 2007-05-01 23:40:36.875 121 12340.15 72.72 55433.70 88888.00 2007-05-01 23:40:37.000 121 12340.20 72.75 55433.68 88888.00 2007-05-01 23:40:37.125 121 12340.17 72.70 55433.68 88888.00 2007-05-01 23:40:37.250 121 12340.08 72.70 55433.68 88888.00 2007-05-01 23:40:37.375 121 12340.10 72.75 55433.68 88888.00 2007-05-01 23:40:37.500 121 12340.10 72.75 55433.70 88888.00 2007-05-01 23:40:37.625 121 12340.17 72.75 55433.70 88888.00 2007-05-01 23:40:37.750 121 12340.15 72.72 55433.70 88888.00 2007-05-01 23:40:37.875 121 12340.17 72.72 55433.70 88888.00 2007-05-01 23:40:38.000 121 12340.20 72.70 55433.70 88888.00 2007-05-01 23:40:38.125 121 12340.17 72.70 55433.70 88888.00 2007-05-01 23:40:38.250 121 12340.15 72.67 55433.72 88888.00 2007-05-01 23:40:38.375 121 12340.17 72.72 55433.72 88888.00 2007-05-01 23:40:38.500 121 12340.15 72.72 55433.72 88888.00 2007-05-01 23:40:38.625 121 12340.05 72.70 55433.72 88888.00 2007-05-01 23:40:38.750 121 12340.02 72.70 55433.72 88888.00 2007-05-01 23:40:38.875 121 12340.00 72.72 55433.70 88888.00 2007-05-01 23:40:39.000 121 12339.98 72.72 55433.70 88888.00 2007-05-01 23:40:39.125 121 12340.08 72.72 55433.75 88888.00 2007-05-01 23:40:39.250 121 12340.05 72.70 55433.78 88888.00 2007-05-01 23:40:39.375 121 12340.00 72.67 55433.75 88888.00 2007-05-01 23:40:39.500 121 12339.98 72.62 55433.72 88888.00 2007-05-01 23:40:39.625 121 12339.98 72.62 55433.72 88888.00 2007-05-01 23:40:39.750 121 12340.05 72.67 55433.78 88888.00 2007-05-01 23:40:39.875 121 12340.10 72.67 55433.75 88888.00 2007-05-01 23:40:40.000 121 12340.10 72.70 55433.72 88888.00 2007-05-01 23:40:40.125 121 12340.05 72.65 55433.70 88888.00 2007-05-01 23:40:40.250 121 12340.00 72.65 55433.72 88888.00 2007-05-01 23:40:40.375 121 12340.00 72.67 55433.75 88888.00 2007-05-01 23:40:40.500 121 12339.92 72.67 55433.70 88888.00 2007-05-01 23:40:40.625 121 12339.92 72.65 55433.70 88888.00 2007-05-01 23:40:40.750 121 12339.92 72.67 55433.72 88888.00 2007-05-01 23:40:40.875 121 12339.95 72.70 55433.75 88888.00 2007-05-01 23:40:41.000 121 12339.95 72.67 55433.72 88888.00 2007-05-01 23:40:41.125 121 12339.88 72.60 55433.72 88888.00 2007-05-01 23:40:41.250 121 12339.83 72.60 55433.78 88888.00 2007-05-01 23:40:41.375 121 12339.85 72.67 55433.75 88888.00 2007-05-01 23:40:41.500 121 12339.88 72.70 55433.75 88888.00 2007-05-01 23:40:41.625 121 12339.83 72.62 55433.72 88888.00 2007-05-01 23:40:41.750 121 12339.77 72.62 55433.72 88888.00 2007-05-01 23:40:41.875 121 12339.70 72.62 55433.72 88888.00 2007-05-01 23:40:42.000 121 12339.67 72.60 55433.68 88888.00 2007-05-01 23:40:42.125 121 12339.73 72.60 55433.72 88888.00 2007-05-01 23:40:42.250 121 12339.73 72.55 55433.70 88888.00 2007-05-01 23:40:42.375 121 12339.70 72.58 55433.72 88888.00 2007-05-01 23:40:42.500 121 12339.67 72.65 55433.72 88888.00 2007-05-01 23:40:42.625 121 12339.70 72.60 55433.75 88888.00 2007-05-01 23:40:42.750 121 12339.75 72.60 55433.72 88888.00 2007-05-01 23:40:42.875 121 12339.83 72.70 55433.78 88888.00 2007-05-01 23:40:43.000 121 12339.77 72.62 55433.72 88888.00 2007-05-01 23:40:43.125 121 12339.70 72.60 55433.75 88888.00 2007-05-01 23:40:43.250 121 12339.73 72.55 55433.78 88888.00 2007-05-01 23:40:43.375 121 12339.77 72.62 55433.78 88888.00 2007-05-01 23:40:43.500 121 12339.70 72.67 55433.75 88888.00 2007-05-01 23:40:43.625 121 12339.62 72.65 55433.75 88888.00 2007-05-01 23:40:43.750 121 12339.65 72.60 55433.72 88888.00 2007-05-01 23:40:43.875 121 12339.67 72.58 55433.70 88888.00 2007-05-01 23:40:44.000 121 12339.73 72.55 55433.70 88888.00 2007-05-01 23:40:44.125 121 12339.75 72.55 55433.72 88888.00 2007-05-01 23:40:44.250 121 12339.77 72.60 55433.78 88888.00 2007-05-01 23:40:44.375 121 12339.83 72.65 55433.78 88888.00 2007-05-01 23:40:44.500 121 12339.75 72.62 55433.80 88888.00 2007-05-01 23:40:44.625 121 12339.75 72.62 55433.78 88888.00 2007-05-01 23:40:44.750 121 12339.80 72.60 55433.80 88888.00 2007-05-01 23:40:44.875 121 12339.77 72.62 55433.80 88888.00 2007-05-01 23:40:45.000 121 12339.70 72.58 55433.78 88888.00 2007-05-01 23:40:45.125 121 12339.67 72.58 55433.78 88888.00 2007-05-01 23:40:45.250 121 12339.67 72.60 55433.80 88888.00 2007-05-01 23:40:45.375 121 12339.73 72.58 55433.78 88888.00 2007-05-01 23:40:45.500 121 12339.70 72.58 55433.75 88888.00 2007-05-01 23:40:45.625 121 12339.62 72.60 55433.75 88888.00 2007-05-01 23:40:45.750 121 12339.55 72.53 55433.78 88888.00 2007-05-01 23:40:45.875 121 12339.60 72.55 55433.78 88888.00 2007-05-01 23:40:46.000 121 12339.60 72.60 55433.80 88888.00 2007-05-01 23:40:46.125 121 12339.58 72.65 55433.78 88888.00 2007-05-01 23:40:46.250 121 12339.60 72.62 55433.82 88888.00 2007-05-01 23:40:46.375 121 12339.65 72.60 55433.80 88888.00 2007-05-01 23:40:46.500 121 12339.60 72.55 55433.78 88888.00 2007-05-01 23:40:46.625 121 12339.60 72.55 55433.75 88888.00 2007-05-01 23:40:46.750 121 12339.60 72.55 55433.80 88888.00 2007-05-01 23:40:46.875 121 12339.60 72.55 55433.78 88888.00 2007-05-01 23:40:47.000 121 12339.52 72.53 55433.75 88888.00 2007-05-01 23:40:47.125 121 12339.52 72.55 55433.78 88888.00 2007-05-01 23:40:47.250 121 12339.48 72.47 55433.78 88888.00 2007-05-01 23:40:47.375 121 12339.58 72.50 55433.78 88888.00 2007-05-01 23:40:47.500 121 12339.62 72.53 55433.78 88888.00 2007-05-01 23:40:47.625 121 12339.60 72.53 55433.78 88888.00 2007-05-01 23:40:47.750 121 12339.50 72.55 55433.80 88888.00 2007-05-01 23:40:47.875 121 12339.48 72.53 55433.78 88888.00 2007-05-01 23:40:48.000 121 12339.50 72.45 55433.78 88888.00 2007-05-01 23:40:48.125 121 12339.52 72.45 55433.80 88888.00 2007-05-01 23:40:48.250 121 12339.45 72.45 55433.78 88888.00 2007-05-01 23:40:48.375 121 12339.48 72.42 55433.75 88888.00 2007-05-01 23:40:48.500 121 12339.42 72.42 55433.72 88888.00 2007-05-01 23:40:48.625 121 12339.45 72.45 55433.72 88888.00 2007-05-01 23:40:48.750 121 12339.52 72.50 55433.75 88888.00 2007-05-01 23:40:48.875 121 12339.58 72.47 55433.75 88888.00 2007-05-01 23:40:49.000 121 12339.65 72.50 55433.75 88888.00 2007-05-01 23:40:49.125 121 12339.62 72.53 55433.78 88888.00 2007-05-01 23:40:49.250 121 12339.55 72.53 55433.82 88888.00 2007-05-01 23:40:49.375 121 12339.60 72.53 55433.82 88888.00 2007-05-01 23:40:49.500 121 12339.60 72.55 55433.85 88888.00 2007-05-01 23:40:49.625 121 12339.58 72.50 55433.82 88888.00 2007-05-01 23:40:49.750 121 12339.55 72.50 55433.82 88888.00 2007-05-01 23:40:49.875 121 12339.58 72.53 55433.82 88888.00 2007-05-01 23:40:50.000 121 12339.60 72.55 55433.80 88888.00 2007-05-01 23:40:50.125 121 12339.60 72.50 55433.80 88888.00 2007-05-01 23:40:50.250 121 12339.55 72.45 55433.78 88888.00 2007-05-01 23:40:50.375 121 12339.58 72.45 55433.78 88888.00 2007-05-01 23:40:50.500 121 12339.62 72.47 55433.78 88888.00 2007-05-01 23:40:50.625 121 12339.65 72.50 55433.80 88888.00 2007-05-01 23:40:50.750 121 12339.65 72.50 55433.82 88888.00 2007-05-01 23:40:50.875 121 12339.58 72.53 55433.82 88888.00 2007-05-01 23:40:51.000 121 12339.55 72.53 55433.80 88888.00 2007-05-01 23:40:51.125 121 12339.55 72.40 55433.80 88888.00 2007-05-01 23:40:51.250 121 12339.45 72.38 55433.80 88888.00 2007-05-01 23:40:51.375 121 12339.48 72.45 55433.80 88888.00 2007-05-01 23:40:51.500 121 12339.45 72.45 55433.80 88888.00 2007-05-01 23:40:51.625 121 12339.45 72.42 55433.78 88888.00 2007-05-01 23:40:51.750 121 12339.48 72.35 55433.78 88888.00 2007-05-01 23:40:51.875 121 12339.45 72.35 55433.78 88888.00 2007-05-01 23:40:52.000 121 12339.52 72.38 55433.82 88888.00 2007-05-01 23:40:52.125 121 12339.55 72.38 55433.85 88888.00 2007-05-01 23:40:52.250 121 12339.48 72.33 55433.82 88888.00 2007-05-01 23:40:52.375 121 12339.50 72.30 55433.78 88888.00 2007-05-01 23:40:52.500 121 12339.50 72.33 55433.80 88888.00 2007-05-01 23:40:52.625 121 12339.52 72.30 55433.82 88888.00 2007-05-01 23:40:52.750 121 12339.58 72.33 55433.82 88888.00 2007-05-01 23:40:52.875 121 12339.52 72.35 55433.85 88888.00 2007-05-01 23:40:53.000 121 12339.48 72.33 55433.80 88888.00 2007-05-01 23:40:53.125 121 12339.38 72.28 55433.78 88888.00 2007-05-01 23:40:53.250 121 12339.40 72.25 55433.80 88888.00 2007-05-01 23:40:53.375 121 12339.48 72.33 55433.80 88888.00 2007-05-01 23:40:53.500 121 12339.50 72.38 55433.82 88888.00 2007-05-01 23:40:53.625 121 12339.50 72.40 55433.82 88888.00 2007-05-01 23:40:53.750 121 12339.52 72.38 55433.82 88888.00 2007-05-01 23:40:53.875 121 12339.50 72.28 55433.80 88888.00 2007-05-01 23:40:54.000 121 12339.55 72.25 55433.80 88888.00 2007-05-01 23:40:54.125 121 12339.58 72.22 55433.80 88888.00 2007-05-01 23:40:54.250 121 12339.55 72.28 55433.78 88888.00 2007-05-01 23:40:54.375 121 12339.55 72.33 55433.80 88888.00 2007-05-01 23:40:54.500 121 12339.52 72.28 55433.80 88888.00 2007-05-01 23:40:54.625 121 12339.52 72.28 55433.80 88888.00 2007-05-01 23:40:54.750 121 12339.60 72.28 55433.82 88888.00 2007-05-01 23:40:54.875 121 12339.60 72.28 55433.80 88888.00 2007-05-01 23:40:55.000 121 12339.65 72.25 55433.80 88888.00 2007-05-01 23:40:55.125 121 12339.62 72.25 55433.78 88888.00 2007-05-01 23:40:55.250 121 12339.60 72.30 55433.78 88888.00 2007-05-01 23:40:55.375 121 12339.62 72.30 55433.78 88888.00 2007-05-01 23:40:55.500 121 12339.65 72.30 55433.78 88888.00 2007-05-01 23:40:55.625 121 12339.62 72.28 55433.80 88888.00 2007-05-01 23:40:55.750 121 12339.62 72.30 55433.78 88888.00 2007-05-01 23:40:55.875 121 12339.65 72.33 55433.75 88888.00 2007-05-01 23:40:56.000 121 12339.62 72.22 55433.72 88888.00 2007-05-01 23:40:56.125 121 12339.60 72.20 55433.72 88888.00 2007-05-01 23:40:56.250 121 12339.55 72.22 55433.80 88888.00 2007-05-01 23:40:56.375 121 12339.60 72.22 55433.78 88888.00 2007-05-01 23:40:56.500 121 12339.62 72.22 55433.78 88888.00 2007-05-01 23:40:56.625 121 12339.67 72.22 55433.78 88888.00 2007-05-01 23:40:56.750 121 12339.73 72.22 55433.80 88888.00 2007-05-01 23:40:56.875 121 12339.65 72.20 55433.78 88888.00 2007-05-01 23:40:57.000 121 12339.65 72.22 55433.75 88888.00 2007-05-01 23:40:57.125 121 12339.70 72.25 55433.75 88888.00 2007-05-01 23:40:57.250 121 12339.70 72.22 55433.75 88888.00 2007-05-01 23:40:57.375 121 12339.75 72.25 55433.75 88888.00 2007-05-01 23:40:57.500 121 12339.77 72.28 55433.78 88888.00 2007-05-01 23:40:57.625 121 12339.67 72.28 55433.78 88888.00 2007-05-01 23:40:57.750 121 12339.62 72.22 55433.75 88888.00 2007-05-01 23:40:57.875 121 12339.62 72.28 55433.75 88888.00 2007-05-01 23:40:58.000 121 12339.70 72.33 55433.75 88888.00 2007-05-01 23:40:58.125 121 12339.80 72.30 55433.75 88888.00 2007-05-01 23:40:58.250 121 12339.75 72.22 55433.75 88888.00 2007-05-01 23:40:58.375 121 12339.67 72.22 55433.72 88888.00 2007-05-01 23:40:58.500 121 12339.62 72.25 55433.75 88888.00 2007-05-01 23:40:58.625 121 12339.60 72.25 55433.72 88888.00 2007-05-01 23:40:58.750 121 12339.62 72.30 55433.75 88888.00 2007-05-01 23:40:58.875 121 12339.62 72.28 55433.72 88888.00 2007-05-01 23:40:59.000 121 12339.60 72.25 55433.72 88888.00 2007-05-01 23:40:59.125 121 12339.58 72.28 55433.75 88888.00 2007-05-01 23:40:59.250 121 12339.52 72.22 55433.75 88888.00 2007-05-01 23:40:59.375 121 12339.58 72.20 55433.75 88888.00 2007-05-01 23:40:59.500 121 12339.58 72.22 55433.75 88888.00 2007-05-01 23:40:59.625 121 12339.55 72.22 55433.72 88888.00 2007-05-01 23:40:59.750 121 12339.62 72.22 55433.72 88888.00 2007-05-01 23:40:59.875 121 12339.62 72.25 55433.75 88888.00 2007-05-01 23:41:00.000 121 12339.70 72.28 55433.75 88888.00 2007-05-01 23:41:00.125 121 12339.77 72.25 55433.78 88888.00 2007-05-01 23:41:00.250 121 12339.83 72.30 55433.78 88888.00 2007-05-01 23:41:00.375 121 12339.77 72.28 55433.75 88888.00 2007-05-01 23:41:00.500 121 12339.80 72.30 55433.75 88888.00 2007-05-01 23:41:00.625 121 12339.83 72.33 55433.78 88888.00 2007-05-01 23:41:00.750 121 12339.90 72.35 55433.78 88888.00 2007-05-01 23:41:00.875 121 12339.85 72.25 55433.75 88888.00 2007-05-01 23:41:01.000 121 12339.67 72.22 55433.70 88888.00 2007-05-01 23:41:01.125 121 12339.70 72.28 55433.72 88888.00 2007-05-01 23:41:01.250 121 12339.75 72.35 55433.72 88888.00 2007-05-01 23:41:01.375 121 12339.85 72.35 55433.72 88888.00 2007-05-01 23:41:01.500 121 12339.83 72.30 55433.68 88888.00 2007-05-01 23:41:01.625 121 12339.77 72.28 55433.68 88888.00 2007-05-01 23:41:01.750 121 12339.77 72.25 55433.70 88888.00 2007-05-01 23:41:01.875 121 12339.88 72.22 55433.72 88888.00 2007-05-01 23:41:02.000 121 12339.95 72.30 55433.70 88888.00 2007-05-01 23:41:02.125 121 12339.98 72.30 55433.70 88888.00 2007-05-01 23:41:02.250 121 12339.98 72.28 55433.70 88888.00 2007-05-01 23:41:02.375 121 12339.95 72.30 55433.70 88888.00 2007-05-01 23:41:02.500 121 12339.95 72.42 55433.75 88888.00 2007-05-01 23:41:02.625 121 12339.98 72.42 55433.75 88888.00 2007-05-01 23:41:02.750 121 12340.00 72.40 55433.70 88888.00 2007-05-01 23:41:02.875 121 12339.90 72.35 55433.72 88888.00 2007-05-01 23:41:03.000 121 12339.88 72.38 55433.72 88888.00 2007-05-01 23:41:03.125 121 12339.90 72.38 55433.70 88888.00 2007-05-01 23:41:03.250 121 12339.90 72.35 55433.68 88888.00 2007-05-01 23:41:03.375 121 12339.90 72.35 55433.65 88888.00 2007-05-01 23:41:03.500 121 12339.90 72.28 55433.68 88888.00 2007-05-01 23:41:03.625 121 12339.85 72.30 55433.70 88888.00 2007-05-01 23:41:03.750 121 12339.92 72.35 55433.70 88888.00 2007-05-01 23:41:03.875 121 12340.00 72.35 55433.68 88888.00 2007-05-01 23:41:04.000 121 12340.00 72.38 55433.68 88888.00 2007-05-01 23:41:04.125 121 12339.90 72.35 55433.68 88888.00 2007-05-01 23:41:04.250 121 12339.88 72.30 55433.68 88888.00 2007-05-01 23:41:04.375 121 12339.95 72.28 55433.65 88888.00 2007-05-01 23:41:04.500 121 12340.05 72.25 55433.68 88888.00 2007-05-01 23:41:04.625 121 12340.10 72.28 55433.68 88888.00 2007-05-01 23:41:04.750 121 12340.15 72.35 55433.70 88888.00 2007-05-01 23:41:04.875 121 12340.15 72.38 55433.70 88888.00 2007-05-01 23:41:05.000 121 12340.10 72.33 55433.68 88888.00 2007-05-01 23:41:05.125 121 12340.15 72.35 55433.70 88888.00 2007-05-01 23:41:05.250 121 12340.17 72.40 55433.68 88888.00 2007-05-01 23:41:05.375 121 12340.17 72.40 55433.65 88888.00 2007-05-01 23:41:05.500 121 12340.17 72.38 55433.65 88888.00 2007-05-01 23:41:05.625 121 12340.23 72.42 55433.65 88888.00 2007-05-01 23:41:05.750 121 12340.25 72.40 55433.65 88888.00 2007-05-01 23:41:05.875 121 12340.25 72.42 55433.65 88888.00 2007-05-01 23:41:06.000 121 12340.25 72.38 55433.65 88888.00 2007-05-01 23:41:06.125 121 12340.15 72.35 55433.65 88888.00 2007-05-01 23:41:06.250 121 12340.17 72.40 55433.70 88888.00 2007-05-01 23:41:06.375 121 12340.25 72.47 55433.70 88888.00 2007-05-01 23:41:06.500 121 12340.23 72.45 55433.65 88888.00 2007-05-01 23:41:06.625 121 12340.12 72.38 55433.62 88888.00 2007-05-01 23:41:06.750 121 12340.15 72.38 55433.65 88888.00 2007-05-01 23:41:06.875 121 12340.17 72.38 55433.62 88888.00 2007-05-01 23:41:07.000 121 12340.12 72.38 55433.62 88888.00 2007-05-01 23:41:07.125 121 12340.10 72.40 55433.65 88888.00 2007-05-01 23:41:07.250 121 12340.17 72.38 55433.65 88888.00 2007-05-01 23:41:07.375 121 12340.23 72.38 55433.62 88888.00 2007-05-01 23:41:07.500 121 12340.23 72.40 55433.62 88888.00 2007-05-01 23:41:07.625 121 12340.20 72.40 55433.62 88888.00 2007-05-01 23:41:07.750 121 12340.12 72.42 55433.62 88888.00 2007-05-01 23:41:07.875 121 12340.15 72.42 55433.62 88888.00 2007-05-01 23:41:08.000 121 12340.23 72.35 55433.62 88888.00 2007-05-01 23:41:08.125 121 12340.25 72.38 55433.62 88888.00 2007-05-01 23:41:08.250 121 12340.27 72.45 55433.65 88888.00 2007-05-01 23:41:08.375 121 12340.27 72.50 55433.62 88888.00 2007-05-01 23:41:08.500 121 12340.27 72.40 55433.65 88888.00 2007-05-01 23:41:08.625 121 12340.33 72.42 55433.62 88888.00 2007-05-01 23:41:08.750 121 12340.25 72.47 55433.62 88888.00 2007-05-01 23:41:08.875 121 12340.12 72.42 55433.60 88888.00 2007-05-01 23:41:09.000 121 12340.12 72.35 55433.60 88888.00 2007-05-01 23:41:09.125 121 12340.27 72.42 55433.62 88888.00 2007-05-01 23:41:09.250 121 12340.38 72.47 55433.62 88888.00 2007-05-01 23:41:09.375 121 12340.45 72.50 55433.62 88888.00 2007-05-01 23:41:09.500 121 12340.42 72.45 55433.60 88888.00 2007-05-01 23:41:09.625 121 12340.40 72.42 55433.60 88888.00 2007-05-01 23:41:09.750 121 12340.35 72.45 55433.60 88888.00 2007-05-01 23:41:09.875 121 12340.33 72.42 55433.55 88888.00 2007-05-01 23:41:10.000 121 12340.30 72.42 55433.55 88888.00 2007-05-01 23:41:10.125 121 12340.35 72.40 55433.60 88888.00 2007-05-01 23:41:10.250 121 12340.42 72.45 55433.65 88888.00 2007-05-01 23:41:10.375 121 12340.40 72.45 55433.60 88888.00 2007-05-01 23:41:10.500 121 12340.38 72.47 55433.60 88888.00 2007-05-01 23:41:10.625 121 12340.30 72.53 55433.60 88888.00 2007-05-01 23:41:10.750 121 12340.25 72.47 55433.57 88888.00 2007-05-01 23:41:10.875 121 12340.33 72.47 55433.60 88888.00 2007-05-01 23:41:11.000 121 12340.40 72.53 55433.60 88888.00 2007-05-01 23:41:11.125 121 12340.40 72.53 55433.60 88888.00 2007-05-01 23:41:11.250 121 12340.38 72.50 55433.57 88888.00 2007-05-01 23:41:11.375 121 12340.38 72.47 55433.57 88888.00 2007-05-01 23:41:11.500 121 12340.33 72.50 55433.55 88888.00 2007-05-01 23:41:11.625 121 12340.33 72.53 55433.55 88888.00 2007-05-01 23:41:11.750 121 12340.38 72.55 55433.57 88888.00 2007-05-01 23:41:11.875 121 12340.42 72.55 55433.57 88888.00 2007-05-01 23:41:12.000 121 12340.48 72.50 55433.57 88888.00 2007-05-01 23:41:12.125 121 12340.48 72.47 55433.55 88888.00 2007-05-01 23:41:12.250 121 12340.48 72.53 55433.57 88888.00 2007-05-01 23:41:12.375 121 12340.52 72.53 55433.55 88888.00 2007-05-01 23:41:12.500 121 12340.52 72.50 55433.55 88888.00 2007-05-01 23:41:12.625 121 12340.48 72.47 55433.53 88888.00 2007-05-01 23:41:12.750 121 12340.42 72.53 55433.55 88888.00 2007-05-01 23:41:12.875 121 12340.45 72.55 55433.57 88888.00 2007-05-01 23:41:13.000 121 12340.55 72.55 55433.53 88888.00 2007-05-01 23:41:13.125 121 12340.55 72.55 55433.50 88888.00 2007-05-01 23:41:13.250 121 12340.50 72.50 55433.50 88888.00 2007-05-01 23:41:13.375 121 12340.45 72.53 55433.50 88888.00 2007-05-01 23:41:13.500 121 12340.50 72.55 55433.53 88888.00 2007-05-01 23:41:13.625 121 12340.48 72.50 55433.55 88888.00 2007-05-01 23:41:13.750 121 12340.38 72.47 55433.50 88888.00 2007-05-01 23:41:13.875 121 12340.40 72.53 55433.53 88888.00 2007-05-01 23:41:14.000 121 12340.45 72.58 55433.53 88888.00 2007-05-01 23:41:14.125 121 12340.48 72.53 55433.55 88888.00 2007-05-01 23:41:14.250 121 12340.40 72.47 55433.50 88888.00 2007-05-01 23:41:14.375 121 12340.40 72.53 55433.50 88888.00 2007-05-01 23:41:14.500 121 12340.48 72.55 55433.53 88888.00 2007-05-01 23:41:14.625 121 12340.58 72.55 55433.53 88888.00 2007-05-01 23:41:14.750 121 12340.58 72.55 55433.50 88888.00 2007-05-01 23:41:14.875 121 12340.50 72.55 55433.47 88888.00 2007-05-01 23:41:15.000 121 12340.48 72.50 55433.47 88888.00 2007-05-01 23:41:15.125 121 12340.55 72.58 55433.50 88888.00 2007-05-01 23:41:15.250 121 12340.52 72.60 55433.53 88888.00 2007-05-01 23:41:15.375 121 12340.52 72.62 55433.50 88888.00 2007-05-01 23:41:15.500 121 12340.58 72.60 55433.50 88888.00 2007-05-01 23:41:15.625 121 12340.60 72.58 55433.47 88888.00 2007-05-01 23:41:15.750 121 12340.52 72.55 55433.43 88888.00 2007-05-01 23:41:15.875 121 12340.42 72.50 55433.43 88888.00 2007-05-01 23:41:16.000 121 12340.50 72.55 55433.45 88888.00 2007-05-01 23:41:16.125 121 12340.58 72.62 55433.50 88888.00 2007-05-01 23:41:16.250 121 12340.52 72.65 55433.50 88888.00 2007-05-01 23:41:16.375 121 12340.50 72.67 55433.50 88888.00 2007-05-01 23:41:16.500 121 12340.50 72.62 55433.47 88888.00 2007-05-01 23:41:16.625 121 12340.55 72.65 55433.50 88888.00 2007-05-01 23:41:16.750 121 12340.50 72.67 55433.50 88888.00 2007-05-01 23:41:16.875 121 12340.50 72.62 55433.50 88888.00 2007-05-01 23:41:17.000 121 12340.48 72.67 55433.47 88888.00 2007-05-01 23:41:17.125 121 12340.48 72.70 55433.47 88888.00 2007-05-01 23:41:17.250 121 12340.48 72.62 55433.47 88888.00 2007-05-01 23:41:17.375 121 12340.55 72.65 55433.45 88888.00 2007-05-01 23:41:17.500 121 12340.48 72.67 55433.45 88888.00 2007-05-01 23:41:17.625 121 12340.48 72.72 55433.45 88888.00 2007-05-01 23:41:17.750 121 12340.48 72.78 55433.47 88888.00 2007-05-01 23:41:17.875 121 12340.52 72.78 55433.50 88888.00 2007-05-01 23:41:18.000 121 12340.65 72.75 55433.45 88888.00 2007-05-01 23:41:18.125 121 12340.60 72.72 55433.43 88888.00 2007-05-01 23:41:18.250 121 12340.52 72.72 55433.43 88888.00 2007-05-01 23:41:18.375 121 12340.58 72.72 55433.45 88888.00 2007-05-01 23:41:18.500 121 12340.55 72.75 55433.45 88888.00 2007-05-01 23:41:18.625 121 12340.48 72.72 55433.43 88888.00 2007-05-01 23:41:18.750 121 12340.50 72.75 55433.43 88888.00 2007-05-01 23:41:18.875 121 12340.52 72.78 55433.43 88888.00 2007-05-01 23:41:19.000 121 12340.52 72.75 55433.40 88888.00 2007-05-01 23:41:19.125 121 12340.58 72.83 55433.45 88888.00 2007-05-01 23:41:19.250 121 12340.55 72.78 55433.43 88888.00 2007-05-01 23:41:19.375 121 12340.50 72.70 55433.38 88888.00 2007-05-01 23:41:19.500 121 12340.50 72.72 55433.40 88888.00 2007-05-01 23:41:19.625 121 12340.60 72.78 55433.45 88888.00 2007-05-01 23:41:19.750 121 12340.67 72.83 55433.47 88888.00 2007-05-01 23:41:19.875 121 12340.65 72.83 55433.45 88888.00 2007-05-01 23:41:20.000 121 12340.55 72.80 55433.43 88888.00 2007-05-01 23:41:20.125 121 12340.45 72.80 55433.38 88888.00 2007-05-01 23:41:20.250 121 12340.42 72.80 55433.40 88888.00 2007-05-01 23:41:20.375 121 12340.45 72.88 55433.43 88888.00 2007-05-01 23:41:20.500 121 12340.48 72.95 55433.45 88888.00 2007-05-01 23:41:20.625 121 12340.48 72.90 55433.43 88888.00 2007-05-01 23:41:20.750 121 12340.48 72.92 55433.40 88888.00 2007-05-01 23:41:20.875 121 12340.50 72.88 55433.40 88888.00 2007-05-01 23:41:21.000 121 12340.45 72.85 55433.40 88888.00 2007-05-01 23:41:21.125 121 12340.45 72.88 55433.43 88888.00 2007-05-01 23:41:21.250 121 12340.50 72.90 55433.45 88888.00 2007-05-01 23:41:21.375 121 12340.62 72.97 55433.45 88888.00 2007-05-01 23:41:21.500 121 12340.65 72.95 55433.45 88888.00 2007-05-01 23:41:21.625 121 12340.67 72.95 55433.47 88888.00 2007-05-01 23:41:21.750 121 12340.65 72.95 55433.45 88888.00 2007-05-01 23:41:21.875 121 12340.58 72.95 55433.43 88888.00 2007-05-01 23:41:22.000 121 12340.52 72.95 55433.45 88888.00 2007-05-01 23:41:22.125 121 12340.48 72.97 55433.45 88888.00 2007-05-01 23:41:22.250 121 12340.40 72.90 55433.43 88888.00 2007-05-01 23:41:22.375 121 12340.48 72.95 55433.40 88888.00 2007-05-01 23:41:22.500 121 12340.58 73.03 55433.43 88888.00 2007-05-01 23:41:22.625 121 12340.60 73.05 55433.43 88888.00 2007-05-01 23:41:22.750 121 12340.62 73.05 55433.43 88888.00 2007-05-01 23:41:22.875 121 12340.60 73.03 55433.43 88888.00 2007-05-01 23:41:23.000 121 12340.58 72.90 55433.38 88888.00 2007-05-01 23:41:23.125 121 12340.50 72.90 55433.38 88888.00 2007-05-01 23:41:23.250 121 12340.58 73.00 55433.40 88888.00 2007-05-01 23:41:23.375 121 12340.62 73.03 55433.43 88888.00 2007-05-01 23:41:23.500 121 12340.65 73.05 55433.43 88888.00 2007-05-01 23:41:23.625 121 12340.62 73.08 55433.43 88888.00 2007-05-01 23:41:23.750 121 12340.65 73.00 55433.43 88888.00 2007-05-01 23:41:23.875 121 12340.62 73.00 55433.43 88888.00 2007-05-01 23:41:24.000 121 12340.65 73.12 55433.43 88888.00 2007-05-01 23:41:24.125 121 12340.62 73.10 55433.40 88888.00 2007-05-01 23:41:24.250 121 12340.50 73.05 55433.43 88888.00 2007-05-01 23:41:24.375 121 12340.58 73.08 55433.43 88888.00 2007-05-01 23:41:24.500 121 12340.58 73.12 55433.43 88888.00 2007-05-01 23:41:24.625 121 12340.55 73.12 55433.45 88888.00 2007-05-01 23:41:24.750 121 12340.62 73.12 55433.45 88888.00 2007-05-01 23:41:24.875 121 12340.65 73.10 55433.45 88888.00 2007-05-01 23:41:25.000 121 12340.67 73.12 55433.47 88888.00 2007-05-01 23:41:25.125 121 12340.67 73.12 55433.45 88888.00 2007-05-01 23:41:25.250 121 12340.65 73.17 55433.45 88888.00 2007-05-01 23:41:25.375 121 12340.62 73.15 55433.43 88888.00 2007-05-01 23:41:25.500 121 12340.55 73.12 55433.43 88888.00 2007-05-01 23:41:25.625 121 12340.48 73.10 55433.38 88888.00 2007-05-01 23:41:25.750 121 12340.50 73.08 55433.40 88888.00 2007-05-01 23:41:25.875 121 12340.55 73.15 55433.45 88888.00 2007-05-01 23:41:26.000 121 12340.50 73.15 55433.40 88888.00 2007-05-01 23:41:26.125 121 12340.45 73.15 55433.43 88888.00 2007-05-01 23:41:26.250 121 12340.50 73.17 55433.47 88888.00 2007-05-01 23:41:26.375 121 12340.58 73.15 55433.45 88888.00 2007-05-01 23:41:26.500 121 12340.60 73.17 55433.45 88888.00 2007-05-01 23:41:26.625 121 12340.60 73.17 55433.43 88888.00 2007-05-01 23:41:26.750 121 12340.55 73.17 55433.40 88888.00 2007-05-01 23:41:26.875 121 12340.48 73.12 55433.40 88888.00 2007-05-01 23:41:27.000 121 12340.42 73.15 55433.38 88888.00 2007-05-01 23:41:27.125 121 12340.48 73.30 55433.45 88888.00 2007-05-01 23:41:27.250 121 12340.45 73.25 55433.43 88888.00 2007-05-01 23:41:27.375 121 12340.48 73.22 55433.45 88888.00 2007-05-01 23:41:27.500 121 12340.55 73.25 55433.45 88888.00 2007-05-01 23:41:27.625 121 12340.50 73.20 55433.40 88888.00 2007-05-01 23:41:27.750 121 12340.42 73.20 55433.43 88888.00 2007-05-01 23:41:27.875 121 12340.45 73.20 55433.43 88888.00 2007-05-01 23:41:28.000 121 12340.48 73.20 55433.40 88888.00 2007-05-01 23:41:28.125 121 12340.40 73.20 55433.38 88888.00 2007-05-01 23:41:28.250 121 12340.42 73.28 55433.43 88888.00 2007-05-01 23:41:28.375 121 12340.50 73.28 55433.43 88888.00 2007-05-01 23:41:28.500 121 12340.55 73.33 55433.43 88888.00 2007-05-01 23:41:28.625 121 12340.52 73.38 55433.45 88888.00 2007-05-01 23:41:28.750 121 12340.52 73.33 55433.50 88888.00 2007-05-01 23:41:28.875 121 12340.52 73.30 55433.47 88888.00 2007-05-01 23:41:29.000 121 12340.50 73.25 55433.47 88888.00 2007-05-01 23:41:29.125 121 12340.45 73.28 55433.47 88888.00 2007-05-01 23:41:29.250 121 12340.40 73.30 55433.50 88888.00 2007-05-01 23:41:29.375 121 12340.40 73.33 55433.50 88888.00 2007-05-01 23:41:29.500 121 12340.42 73.30 55433.45 88888.00 2007-05-01 23:41:29.625 121 12340.45 73.28 55433.47 88888.00 2007-05-01 23:41:29.750 121 12340.48 73.28 55433.50 88888.00 2007-05-01 23:41:29.875 121 12340.52 73.25 55433.47 88888.00 2007-05-01 23:41:30.000 121 12340.52 73.28 55433.47 88888.00 2007-05-01 23:41:30.125 121 12340.50 73.25 55433.43 88888.00 2007-05-01 23:41:30.250 121 12340.45 73.22 55433.47 88888.00 2007-05-01 23:41:30.375 121 12340.40 73.20 55433.47 88888.00 2007-05-01 23:41:30.500 121 12340.38 73.28 55433.47 88888.00 2007-05-01 23:41:30.625 121 12340.38 73.35 55433.47 88888.00 2007-05-01 23:41:30.750 121 12340.40 73.33 55433.47 88888.00 2007-05-01 23:41:30.875 121 12340.38 73.30 55433.47 88888.00 2007-05-01 23:41:31.000 121 12340.38 73.28 55433.47 88888.00 2007-05-01 23:41:31.125 121 12340.40 73.30 55433.47 88888.00 2007-05-01 23:41:31.250 121 12340.42 73.30 55433.45 88888.00 2007-05-01 23:41:31.375 121 12340.33 73.25 55433.43 88888.00 2007-05-01 23:41:31.500 121 12340.27 73.20 55433.40 88888.00 2007-05-01 23:41:31.625 121 12340.35 73.28 55433.45 88888.00 2007-05-01 23:41:31.750 121 12340.45 73.33 55433.45 88888.00 2007-05-01 23:41:31.875 121 12340.38 73.25 55433.47 88888.00 2007-05-01 23:41:32.000 121 12340.35 73.22 55433.45 88888.00 2007-05-01 23:41:32.125 121 12340.35 73.28 55433.50 88888.00 2007-05-01 23:41:32.250 121 12340.38 73.30 55433.53 88888.00 2007-05-01 23:41:32.375 121 12340.40 73.28 55433.50 88888.00 2007-05-01 23:41:32.500 121 12340.38 73.25 55433.50 88888.00 2007-05-01 23:41:32.625 121 12340.38 73.25 55433.45 88888.00 2007-05-01 23:41:32.750 121 12340.40 73.30 55433.50 88888.00 2007-05-01 23:41:32.875 121 12340.42 73.33 55433.53 88888.00 2007-05-01 23:41:33.000 121 12340.38 73.28 55433.45 88888.00 2007-05-01 23:41:33.125 121 12340.25 73.20 55433.43 88888.00 2007-05-01 23:41:33.250 121 12340.25 73.22 55433.50 88888.00 2007-05-01 23:41:33.375 121 12340.30 73.30 55433.50 88888.00 2007-05-01 23:41:33.500 121 12340.23 73.25 55433.43 88888.00 2007-05-01 23:41:33.625 121 12340.17 73.22 55433.45 88888.00 2007-05-01 23:41:33.750 121 12340.17 73.15 55433.47 88888.00 2007-05-01 23:41:33.875 121 12340.25 73.15 55433.47 88888.00 2007-05-01 23:41:34.000 121 12340.20 73.10 55433.47 88888.00 2007-05-01 23:41:34.125 121 12340.17 73.20 55433.50 88888.00 2007-05-01 23:41:34.250 121 12340.25 73.22 55433.53 88888.00 2007-05-01 23:41:34.375 121 12340.30 73.25 55433.53 88888.00 2007-05-01 23:41:34.500 121 12340.30 73.17 55433.53 88888.00 2007-05-01 23:41:34.625 121 12340.30 73.20 55433.55 88888.00 2007-05-01 23:41:34.750 121 12340.33 73.15 55433.50 88888.00 2007-05-01 23:41:34.875 121 12340.27 73.12 55433.50 88888.00 2007-05-01 23:41:35.000 121 12340.27 73.20 55433.55 88888.00 2007-05-01 23:41:35.125 121 12340.23 73.17 55433.55 88888.00 2007-05-01 23:41:35.250 121 12340.23 73.22 55433.55 88888.00 2007-05-01 23:41:35.375 121 12340.20 73.17 55433.53 88888.00 2007-05-01 23:41:35.500 121 12340.20 73.20 55433.55 88888.00 2007-05-01 23:41:35.625 121 12340.15 73.15 55433.53 88888.00 2007-05-01 23:41:35.750 121 12340.08 73.12 55433.53 88888.00 2007-05-01 23:41:35.875 121 12340.08 73.12 55433.55 88888.00 2007-05-01 23:41:36.000 121 12340.02 73.15 55433.57 88888.00 2007-05-01 23:41:36.125 121 12340.05 73.10 55433.57 88888.00 2007-05-01 23:41:36.250 121 12340.08 73.08 55433.57 88888.00 2007-05-01 23:41:36.375 121 12340.12 73.10 55433.53 88888.00 2007-05-01 23:41:36.500 121 12340.05 73.10 55433.55 88888.00 2007-05-01 23:41:36.625 121 12340.05 73.05 55433.57 88888.00 2007-05-01 23:41:36.750 121 12340.08 73.08 55433.57 88888.00 2007-05-01 23:41:36.875 121 12340.00 73.10 55433.60 88888.00 2007-05-01 23:41:37.000 121 12339.92 73.08 55433.57 88888.00 2007-05-01 23:41:37.125 121 12339.85 72.97 55433.55 88888.00 2007-05-01 23:41:37.250 121 12339.83 72.97 55433.53 88888.00 2007-05-01 23:41:37.375 121 12339.95 73.03 55433.57 88888.00 2007-05-01 23:41:37.500 121 12339.95 72.97 55433.53 88888.00 2007-05-01 23:41:37.625 121 12339.88 72.92 55433.53 88888.00 2007-05-01 23:41:37.750 121 12339.92 72.97 55433.60 88888.00 2007-05-01 23:41:37.875 121 12340.00 73.10 55433.60 88888.00 2007-05-01 23:41:38.000 121 12340.08 73.10 55433.57 88888.00 2007-05-01 23:41:38.125 121 12340.05 73.08 55433.57 88888.00 2007-05-01 23:41:38.250 121 12340.02 72.97 55433.60 88888.00 2007-05-01 23:41:38.375 121 12340.05 72.97 55433.60 88888.00 2007-05-01 23:41:38.500 121 12340.05 72.97 55433.60 88888.00 2007-05-01 23:41:38.625 121 12340.02 72.92 55433.57 88888.00 2007-05-01 23:41:38.750 121 12339.92 72.85 55433.53 88888.00 2007-05-01 23:41:38.875 121 12339.90 72.85 55433.60 88888.00 2007-05-01 23:41:39.000 121 12339.90 72.88 55433.60 88888.00 2007-05-01 23:41:39.125 121 12339.90 72.92 55433.62 88888.00 2007-05-01 23:41:39.250 121 12339.85 72.97 55433.62 88888.00 2007-05-01 23:41:39.375 121 12339.95 72.97 55433.65 88888.00 2007-05-01 23:41:39.500 121 12339.98 72.92 55433.62 88888.00 2007-05-01 23:41:39.625 121 12339.95 72.88 55433.60 88888.00 2007-05-01 23:41:39.750 121 12339.95 72.85 55433.60 88888.00 2007-05-01 23:41:39.875 121 12339.90 72.88 55433.62 88888.00 2007-05-01 23:41:40.000 121 12339.95 72.90 55433.60 88888.00 2007-05-01 23:41:40.125 121 12339.98 72.88 55433.62 88888.00 2007-05-01 23:41:40.250 121 12339.90 72.83 55433.65 88888.00 2007-05-01 23:41:40.375 121 12339.83 72.85 55433.62 88888.00 2007-05-01 23:41:40.500 121 12339.83 72.88 55433.62 88888.00 2007-05-01 23:41:40.625 121 12339.92 72.90 55433.65 88888.00 2007-05-01 23:41:40.750 121 12339.88 72.90 55433.68 88888.00 2007-05-01 23:41:40.875 121 12339.77 72.83 55433.65 88888.00 2007-05-01 23:41:41.000 121 12339.77 72.83 55433.65 88888.00 2007-05-01 23:41:41.125 121 12339.83 72.85 55433.68 88888.00 2007-05-01 23:41:41.250 121 12339.83 72.85 55433.62 88888.00 2007-05-01 23:41:41.375 121 12339.83 72.83 55433.68 88888.00 2007-05-01 23:41:41.500 121 12339.77 72.80 55433.65 88888.00 2007-05-01 23:41:41.625 121 12339.73 72.72 55433.62 88888.00 2007-05-01 23:41:41.750 121 12339.77 72.75 55433.62 88888.00 2007-05-01 23:41:41.875 121 12339.83 72.80 55433.68 88888.00 2007-05-01 23:41:42.000 121 12339.83 72.85 55433.68 88888.00 2007-05-01 23:41:42.125 121 12339.80 72.85 55433.68 88888.00 2007-05-01 23:41:42.250 121 12339.73 72.83 55433.65 88888.00 2007-05-01 23:41:42.375 121 12339.75 72.78 55433.65 88888.00 2007-05-01 23:41:42.500 121 12339.75 72.80 55433.70 88888.00 2007-05-01 23:41:42.625 121 12339.73 72.78 55433.68 88888.00 2007-05-01 23:41:42.750 121 12339.77 72.78 55433.70 88888.00 2007-05-01 23:41:42.875 121 12339.80 72.78 55433.70 88888.00 2007-05-01 23:41:43.000 121 12339.77 72.72 55433.68 88888.00 2007-05-01 23:41:43.125 121 12339.73 72.70 55433.68 88888.00 2007-05-01 23:41:43.250 121 12339.62 72.67 55433.65 88888.00 2007-05-01 23:41:43.375 121 12339.67 72.70 55433.65 88888.00 2007-05-01 23:41:43.500 121 12339.75 72.70 55433.65 88888.00 2007-05-01 23:41:43.625 121 12339.77 72.72 55433.68 88888.00 2007-05-01 23:41:43.750 121 12339.70 72.75 55433.70 88888.00 2007-05-01 23:41:43.875 121 12339.70 72.70 55433.70 88888.00 2007-05-01 23:41:44.000 121 12339.70 72.65 55433.68 88888.00 2007-05-01 23:41:44.125 121 12339.70 72.62 55433.65 88888.00 2007-05-01 23:41:44.250 121 12339.65 72.67 55433.65 88888.00 2007-05-01 23:41:44.375 121 12339.62 72.65 55433.65 88888.00 2007-05-01 23:41:44.500 121 12339.67 72.67 55433.65 88888.00 2007-05-01 23:41:44.625 121 12339.67 72.65 55433.68 88888.00 2007-05-01 23:41:44.750 121 12339.60 72.65 55433.68 88888.00 2007-05-01 23:41:44.875 121 12339.60 72.62 55433.65 88888.00 2007-05-01 23:41:45.000 121 12339.65 72.65 55433.65 88888.00 2007-05-01 23:41:45.125 121 12339.60 72.60 55433.68 88888.00 2007-05-01 23:41:45.250 121 12339.60 72.62 55433.68 88888.00 2007-05-01 23:41:45.375 121 12339.65 72.62 55433.70 88888.00 2007-05-01 23:41:45.500 121 12339.62 72.60 55433.65 88888.00 2007-05-01 23:41:45.625 121 12339.50 72.58 55433.65 88888.00 2007-05-01 23:41:45.750 121 12339.48 72.55 55433.65 88888.00 2007-05-01 23:41:45.875 121 12339.65 72.60 55433.70 88888.00 2007-05-01 23:41:46.000 121 12339.67 72.60 55433.70 88888.00 2007-05-01 23:41:46.125 121 12339.62 72.58 55433.70 88888.00 2007-05-01 23:41:46.250 121 12339.50 72.47 55433.65 88888.00 2007-05-01 23:41:46.375 121 12339.48 72.45 55433.68 88888.00 2007-05-01 23:41:46.500 121 12339.48 72.47 55433.68 88888.00 2007-05-01 23:41:46.625 121 12339.52 72.47 55433.68 88888.00 2007-05-01 23:41:46.750 121 12339.60 72.55 55433.70 88888.00 2007-05-01 23:41:46.875 121 12339.62 72.53 55433.70 88888.00 2007-05-01 23:41:47.000 121 12339.62 72.50 55433.70 88888.00 2007-05-01 23:41:47.125 121 12339.65 72.50 55433.70 88888.00 2007-05-01 23:41:47.250 121 12339.58 72.45 55433.70 88888.00 2007-05-01 23:41:47.375 121 12339.58 72.42 55433.72 88888.00 2007-05-01 23:41:47.500 121 12339.62 72.47 55433.72 88888.00 2007-05-01 23:41:47.625 121 12339.62 72.47 55433.70 88888.00 2007-05-01 23:41:47.750 121 12339.58 72.53 55433.72 88888.00 2007-05-01 23:41:47.875 121 12339.60 72.50 55433.72 88888.00 2007-05-01 23:41:48.000 121 12339.60 72.45 55433.72 88888.00 2007-05-01 23:41:48.125 121 12339.60 72.42 55433.70 88888.00 2007-05-01 23:41:48.250 121 12339.60 72.38 55433.70 88888.00 2007-05-01 23:41:48.375 121 12339.55 72.40 55433.68 88888.00 2007-05-01 23:41:48.500 121 12339.50 72.38 55433.68 88888.00 2007-05-01 23:41:48.625 121 12339.52 72.40 55433.70 88888.00 2007-05-01 23:41:48.750 121 12339.58 72.38 55433.72 88888.00 2007-05-01 23:41:48.875 121 12339.67 72.38 55433.78 88888.00 2007-05-01 23:41:49.000 121 12339.73 72.42 55433.75 88888.00 2007-05-01 23:41:49.125 121 12339.70 72.40 55433.72 88888.00 2007-05-01 23:41:49.250 121 12339.60 72.35 55433.72 88888.00 2007-05-01 23:41:49.375 121 12339.50 72.30 55433.70 88888.00 2007-05-01 23:41:49.500 121 12339.40 72.28 55433.68 88888.00 2007-05-01 23:41:49.625 121 12339.45 72.33 55433.70 88888.00 2007-05-01 23:41:49.750 121 12339.52 72.35 55433.72 88888.00 2007-05-01 23:41:49.875 121 12339.45 72.33 55433.72 88888.00 2007-05-01 23:41:50.000 121 12339.45 72.38 55433.72 88888.00 2007-05-01 23:41:50.125 121 12339.52 72.38 55433.72 88888.00 2007-05-01 23:41:50.250 121 12339.50 72.35 55433.72 88888.00 2007-05-01 23:41:50.375 121 12339.50 72.35 55433.70 88888.00 2007-05-01 23:41:50.500 121 12339.50 72.35 55433.70 88888.00 2007-05-01 23:41:50.625 121 12339.55 72.35 55433.70 88888.00 2007-05-01 23:41:50.750 121 12339.58 72.33 55433.70 88888.00 2007-05-01 23:41:50.875 121 12339.50 72.25 55433.70 88888.00 2007-05-01 23:41:51.000 121 12339.55 72.28 55433.72 88888.00 2007-05-01 23:41:51.125 121 12339.65 72.38 55433.75 88888.00 2007-05-01 23:41:51.250 121 12339.55 72.25 55433.72 88888.00 2007-05-01 23:41:51.375 121 12339.48 72.22 55433.68 88888.00 2007-05-01 23:41:51.500 121 12339.52 72.22 55433.70 88888.00 2007-05-01 23:41:51.625 121 12339.58 72.28 55433.72 88888.00 2007-05-01 23:41:51.750 121 12339.65 72.40 55433.75 88888.00 2007-05-01 23:41:51.875 121 12339.62 72.38 55433.72 88888.00 2007-05-01 23:41:52.000 121 12339.60 72.28 55433.70 88888.00 2007-05-01 23:41:52.125 121 12339.55 72.17 55433.70 88888.00 2007-05-01 23:41:52.250 121 12339.50 72.20 55433.70 88888.00 2007-05-01 23:41:52.375 121 12339.48 72.22 55433.72 88888.00 2007-05-01 23:41:52.500 121 12339.50 72.22 55433.72 88888.00 2007-05-01 23:41:52.625 121 12339.60 72.25 55433.75 88888.00 2007-05-01 23:41:52.750 121 12339.58 72.22 55433.72 88888.00 2007-05-01 23:41:52.875 121 12339.48 72.17 55433.72 88888.00 2007-05-01 23:41:53.000 121 12339.48 72.17 55433.72 88888.00 2007-05-01 23:41:53.125 121 12339.50 72.20 55433.70 88888.00 2007-05-01 23:41:53.250 121 12339.55 72.25 55433.75 88888.00 2007-05-01 23:41:53.375 121 12339.58 72.20 55433.72 88888.00 2007-05-01 23:41:53.500 121 12339.52 72.20 55433.72 88888.00 2007-05-01 23:41:53.625 121 12339.55 72.22 55433.72 88888.00 2007-05-01 23:41:53.750 121 12339.60 72.20 55433.75 88888.00 2007-05-01 23:41:53.875 121 12339.65 72.12 55433.75 88888.00 2007-05-01 23:41:54.000 121 12339.65 72.20 55433.78 88888.00 2007-05-01 23:41:54.125 121 12339.65 72.17 55433.78 88888.00 2007-05-01 23:41:54.250 121 12339.58 72.12 55433.80 88888.00 2007-05-01 23:41:54.375 121 12339.65 72.10 55433.80 88888.00 2007-05-01 23:41:54.500 121 12339.73 72.12 55433.78 88888.00 2007-05-01 23:41:54.625 121 12339.73 72.15 55433.75 88888.00 2007-05-01 23:41:54.750 121 12339.65 72.15 55433.78 88888.00 2007-05-01 23:41:54.875 121 12339.62 72.20 55433.78 88888.00 2007-05-01 23:41:55.000 121 12339.62 72.22 55433.75 88888.00 2007-05-01 23:41:55.125 121 12339.62 72.17 55433.75 88888.00 2007-05-01 23:41:55.250 121 12339.60 72.12 55433.75 88888.00 2007-05-01 23:41:55.375 121 12339.62 72.20 55433.78 88888.00 2007-05-01 23:41:55.500 121 12339.55 72.17 55433.75 88888.00 2007-05-01 23:41:55.625 121 12339.60 72.12 55433.75 88888.00 2007-05-01 23:41:55.750 121 12339.62 72.08 55433.72 88888.00 2007-05-01 23:41:55.875 121 12339.65 72.05 55433.72 88888.00 2007-05-01 23:41:56.000 121 12339.67 72.10 55433.75 88888.00 2007-05-01 23:41:56.125 121 12339.65 72.10 55433.75 88888.00 2007-05-01 23:41:56.250 121 12339.58 72.08 55433.80 88888.00 2007-05-01 23:41:56.375 121 12339.55 72.10 55433.80 88888.00 2007-05-01 23:41:56.500 121 12339.60 72.05 55433.78 88888.00 2007-05-01 23:41:56.625 121 12339.65 72.12 55433.78 88888.00 2007-05-01 23:41:56.750 121 12339.65 72.15 55433.78 88888.00 2007-05-01 23:41:56.875 121 12339.67 72.15 55433.80 88888.00 2007-05-01 23:41:57.000 121 12339.70 72.12 55433.75 88888.00 2007-05-01 23:41:57.125 121 12339.73 72.17 55433.78 88888.00 2007-05-01 23:41:57.250 121 12339.73 72.12 55433.78 88888.00 2007-05-01 23:41:57.375 121 12339.67 72.05 55433.75 88888.00 2007-05-01 23:41:57.500 121 12339.62 72.08 55433.72 88888.00 2007-05-01 23:41:57.625 121 12339.60 72.12 55433.75 88888.00 2007-05-01 23:41:57.750 121 12339.67 72.10 55433.75 88888.00 2007-05-01 23:41:57.875 121 12339.65 72.12 55433.75 88888.00 2007-05-01 23:41:58.000 121 12339.62 72.12 55433.72 88888.00 2007-05-01 23:41:58.125 121 12339.60 72.10 55433.75 88888.00 2007-05-01 23:41:58.250 121 12339.62 72.05 55433.78 88888.00 2007-05-01 23:41:58.375 121 12339.73 72.08 55433.78 88888.00 2007-05-01 23:41:58.500 121 12339.70 72.12 55433.78 88888.00 2007-05-01 23:41:58.625 121 12339.65 72.10 55433.78 88888.00 2007-05-01 23:41:58.750 121 12339.65 72.12 55433.78 88888.00 2007-05-01 23:41:58.875 121 12339.70 72.15 55433.78 88888.00 2007-05-01 23:41:59.000 121 12339.73 72.12 55433.78 88888.00 2007-05-01 23:41:59.125 121 12339.70 72.10 55433.78 88888.00 2007-05-01 23:41:59.250 121 12339.67 72.05 55433.78 88888.00 2007-05-01 23:41:59.375 121 12339.67 72.05 55433.78 88888.00 2007-05-01 23:41:59.500 121 12339.73 72.08 55433.78 88888.00 2007-05-01 23:41:59.625 121 12339.70 72.03 55433.78 88888.00 2007-05-01 23:41:59.750 121 12339.73 72.05 55433.78 88888.00 2007-05-01 23:41:59.875 121 12339.73 72.12 55433.80 88888.00 2007-05-01 23:42:00.000 121 12339.67 72.10 55433.78 88888.00 2007-05-01 23:42:00.125 121 12339.65 72.08 55433.78 88888.00 2007-05-01 23:42:00.250 121 12339.60 72.03 55433.75 88888.00 2007-05-01 23:42:00.375 121 12339.70 72.08 55433.72 88888.00 2007-05-01 23:42:00.500 121 12339.77 72.10 55433.70 88888.00 2007-05-01 23:42:00.625 121 12339.77 72.08 55433.70 88888.00 2007-05-01 23:42:00.750 121 12339.65 72.03 55433.70 88888.00 2007-05-01 23:42:00.875 121 12339.67 72.05 55433.70 88888.00 2007-05-01 23:42:01.000 121 12339.65 72.08 55433.70 88888.00 2007-05-01 23:42:01.125 121 12339.65 72.15 55433.72 88888.00 2007-05-01 23:42:01.250 121 12339.65 72.12 55433.75 88888.00 2007-05-01 23:42:01.375 121 12339.60 72.10 55433.72 88888.00 2007-05-01 23:42:01.500 121 12339.60 72.08 55433.70 88888.00 2007-05-01 23:42:01.625 121 12339.62 72.10 55433.75 88888.00 2007-05-01 23:42:01.750 121 12339.65 72.12 55433.75 88888.00 2007-05-01 23:42:01.875 121 12339.58 72.08 55433.72 88888.00 2007-05-01 23:42:02.000 121 12339.60 72.08 55433.70 88888.00 2007-05-01 23:42:02.125 121 12339.67 72.12 55433.75 88888.00 2007-05-01 23:42:02.250 121 12339.70 72.12 55433.72 88888.00 2007-05-01 23:42:02.375 121 12339.73 72.12 55433.75 88888.00 2007-05-01 23:42:02.500 121 12339.65 72.10 55433.72 88888.00 2007-05-01 23:42:02.625 121 12339.60 72.05 55433.70 88888.00 2007-05-01 23:42:02.750 121 12339.58 72.10 55433.75 88888.00 2007-05-01 23:42:02.875 121 12339.55 72.10 55433.75 88888.00 2007-05-01 23:42:03.000 121 12339.52 72.08 55433.72 88888.00 2007-05-01 23:42:03.125 121 12339.52 72.08 55433.72 88888.00 2007-05-01 23:42:03.250 121 12339.52 72.10 55433.72 88888.00 2007-05-01 23:42:03.375 121 12339.52 72.10 55433.70 88888.00 2007-05-01 23:42:03.500 121 12339.55 72.08 55433.65 88888.00 2007-05-01 23:42:03.625 121 12339.58 72.08 55433.68 88888.00 2007-05-01 23:42:03.750 121 12339.58 72.08 55433.70 88888.00 2007-05-01 23:42:03.875 121 12339.52 72.15 55433.70 88888.00 2007-05-01 23:42:04.000 121 12339.50 72.15 55433.70 88888.00 2007-05-01 23:42:04.125 121 12339.50 72.12 55433.72 88888.00 2007-05-01 23:42:04.250 121 12339.55 72.12 55433.75 88888.00 2007-05-01 23:42:04.375 121 12339.62 72.15 55433.72 88888.00 2007-05-01 23:42:04.500 121 12339.65 72.12 55433.70 88888.00 2007-05-01 23:42:04.625 121 12339.52 72.05 55433.68 88888.00 2007-05-01 23:42:04.750 121 12339.55 72.05 55433.68 88888.00 2007-05-01 23:42:04.875 121 12339.65 72.10 55433.72 88888.00 2007-05-01 23:42:05.000 121 12339.65 72.15 55433.75 88888.00 2007-05-01 23:42:05.125 121 12339.62 72.10 55433.72 88888.00 2007-05-01 23:42:05.250 121 12339.60 72.08 55433.72 88888.00 2007-05-01 23:42:05.375 121 12339.58 72.10 55433.70 88888.00 2007-05-01 23:42:05.500 121 12339.52 72.17 55433.68 88888.00 2007-05-01 23:42:05.625 121 12339.50 72.15 55433.70 88888.00 2007-05-01 23:42:05.750 121 12339.52 72.17 55433.70 88888.00 2007-05-01 23:42:05.875 121 12339.50 72.10 55433.68 88888.00 2007-05-01 23:42:06.000 121 12339.50 72.10 55433.70 88888.00 2007-05-01 23:42:06.125 121 12339.45 72.15 55433.72 88888.00 2007-05-01 23:42:06.250 121 12339.42 72.12 55433.72 88888.00 2007-05-01 23:42:06.375 121 12339.55 72.17 55433.75 88888.00 2007-05-01 23:42:06.500 121 12339.58 72.20 55433.72 88888.00 2007-05-01 23:42:06.625 121 12339.52 72.17 55433.68 88888.00 2007-05-01 23:42:06.750 121 12339.55 72.15 55433.70 88888.00 2007-05-01 23:42:06.875 121 12339.50 72.17 55433.70 88888.00 2007-05-01 23:42:07.000 121 12339.55 72.20 55433.72 88888.00 2007-05-01 23:42:07.125 121 12339.58 72.22 55433.70 88888.00 2007-05-01 23:42:07.250 121 12339.58 72.17 55433.72 88888.00 2007-05-01 23:42:07.375 121 12339.58 72.20 55433.72 88888.00 2007-05-01 23:42:07.500 121 12339.45 72.20 55433.72 88888.00 2007-05-01 23:42:07.625 121 12339.55 72.22 55433.72 88888.00 2007-05-01 23:42:07.750 121 12339.60 72.22 55433.70 88888.00 2007-05-01 23:42:07.875 121 12339.55 72.22 55433.70 88888.00 2007-05-01 23:42:08.000 121 12339.58 72.22 55433.70 88888.00 2007-05-01 23:42:08.125 121 12339.58 72.25 55433.72 88888.00 2007-05-01 23:42:08.250 121 12339.52 72.17 55433.68 88888.00 2007-05-01 23:42:08.375 121 12339.50 72.20 55433.68 88888.00 2007-05-01 23:42:08.500 121 12339.45 72.25 55433.70 88888.00 2007-05-01 23:42:08.625 121 12339.40 72.25 55433.72 88888.00 2007-05-01 23:42:08.750 121 12339.38 72.20 55433.72 88888.00 2007-05-01 23:42:08.875 121 12339.45 72.22 55433.78 88888.00 2007-05-01 23:42:09.000 121 12339.52 72.25 55433.75 88888.00 2007-05-01 23:42:09.125 121 12339.50 72.28 55433.75 88888.00 2007-05-01 23:42:09.250 121 12339.40 72.30 55433.75 88888.00 2007-05-01 23:42:09.375 121 12339.45 72.33 55433.75 88888.00 2007-05-01 23:42:09.500 121 12339.48 72.30 55433.72 88888.00 2007-05-01 23:42:09.625 121 12339.50 72.25 55433.75 88888.00 2007-05-01 23:42:09.750 121 12339.55 72.35 55433.75 88888.00 2007-05-01 23:42:09.875 121 12339.52 72.33 55433.75 88888.00 2007-05-01 23:42:10.000 121 12339.48 72.25 55433.70 88888.00 2007-05-01 23:42:10.125 121 12339.42 72.25 55433.68 88888.00 2007-05-01 23:42:10.250 121 12339.52 72.33 55433.70 88888.00 2007-05-01 23:42:10.375 121 12339.62 72.33 55433.72 88888.00 2007-05-01 23:42:10.500 121 12339.62 72.33 55433.70 88888.00 2007-05-01 23:42:10.625 121 12339.58 72.30 55433.70 88888.00 2007-05-01 23:42:10.750 121 12339.58 72.33 55433.70 88888.00 2007-05-01 23:42:10.875 121 12339.60 72.40 55433.72 88888.00 2007-05-01 23:42:11.000 121 12339.60 72.40 55433.70 88888.00 2007-05-01 23:42:11.125 121 12339.48 72.30 55433.68 88888.00 2007-05-01 23:42:11.250 121 12339.40 72.25 55433.68 88888.00 2007-05-01 23:42:11.375 121 12339.45 72.30 55433.65 88888.00 2007-05-01 23:42:11.500 121 12339.52 72.35 55433.65 88888.00 2007-05-01 23:42:11.625 121 12339.48 72.33 55433.65 88888.00 2007-05-01 23:42:11.750 121 12339.45 72.35 55433.65 88888.00 2007-05-01 23:42:11.875 121 12339.50 72.38 55433.68 88888.00 2007-05-01 23:42:12.000 121 12339.50 72.42 55433.68 88888.00 2007-05-01 23:42:12.125 121 12339.50 72.40 55433.65 88888.00 2007-05-01 23:42:12.250 121 12339.48 72.40 55433.68 88888.00 2007-05-01 23:42:12.375 121 12339.52 72.40 55433.68 88888.00 2007-05-01 23:42:12.500 121 12339.52 72.42 55433.65 88888.00 2007-05-01 23:42:12.625 121 12339.52 72.45 55433.65 88888.00 2007-05-01 23:42:12.750 121 12339.50 72.40 55433.65 88888.00 2007-05-01 23:42:12.875 121 12339.55 72.40 55433.65 88888.00 2007-05-01 23:42:13.000 121 12339.58 72.40 55433.65 88888.00 2007-05-01 23:42:13.125 121 12339.55 72.42 55433.65 88888.00 2007-05-01 23:42:13.250 121 12339.50 72.45 55433.68 88888.00 2007-05-01 23:42:13.375 121 12339.55 72.45 55433.68 88888.00 2007-05-01 23:42:13.500 121 12339.58 72.42 55433.68 88888.00 2007-05-01 23:42:13.625 121 12339.55 72.42 55433.68 88888.00 2007-05-01 23:42:13.750 121 12339.55 72.40 55433.65 88888.00 2007-05-01 23:42:13.875 121 12339.55 72.40 55433.68 88888.00 2007-05-01 23:42:14.000 121 12339.55 72.40 55433.65 88888.00 2007-05-01 23:42:14.125 121 12339.60 72.45 55433.65 88888.00 2007-05-01 23:42:14.250 121 12339.60 72.42 55433.68 88888.00 2007-05-01 23:42:14.375 121 12339.62 72.47 55433.68 88888.00 2007-05-01 23:42:14.500 121 12339.62 72.50 55433.70 88888.00 2007-05-01 23:42:14.625 121 12339.60 72.53 55433.68 88888.00 2007-05-01 23:42:14.750 121 12339.62 72.50 55433.70 88888.00 2007-05-01 23:42:14.875 121 12339.62 72.50 55433.68 88888.00 2007-05-01 23:42:15.000 121 12339.67 72.47 55433.65 88888.00 2007-05-01 23:42:15.125 121 12339.60 72.47 55433.65 88888.00 2007-05-01 23:42:15.250 121 12339.60 72.50 55433.68 88888.00 2007-05-01 23:42:15.375 121 12339.62 72.53 55433.70 88888.00 2007-05-01 23:42:15.500 121 12339.67 72.47 55433.70 88888.00 2007-05-01 23:42:15.625 121 12339.67 72.50 55433.68 88888.00 2007-05-01 23:42:15.750 121 12339.62 72.53 55433.65 88888.00 2007-05-01 23:42:15.875 121 12339.65 72.47 55433.65 88888.00 2007-05-01 23:42:16.000 121 12339.62 72.55 55433.62 88888.00 2007-05-01 23:42:16.125 121 12339.67 72.58 55433.65 88888.00 2007-05-01 23:42:16.250 121 12339.73 72.53 55433.68 88888.00 2007-05-01 23:42:16.375 121 12339.73 72.55 55433.70 88888.00 2007-05-01 23:42:16.500 121 12339.70 72.53 55433.68 88888.00 2007-05-01 23:42:16.625 121 12339.62 72.50 55433.65 88888.00 2007-05-01 23:42:16.750 121 12339.60 72.50 55433.65 88888.00 2007-05-01 23:42:16.875 121 12339.52 72.53 55433.62 88888.00 2007-05-01 23:42:17.000 121 12339.52 72.58 55433.62 88888.00 2007-05-01 23:42:17.125 121 12339.55 72.60 55433.65 88888.00 2007-05-01 23:42:17.250 121 12339.55 72.55 55433.65 88888.00 2007-05-01 23:42:17.375 121 12339.62 72.55 55433.62 88888.00 2007-05-01 23:42:17.500 121 12339.70 72.55 55433.62 88888.00 2007-05-01 23:42:17.625 121 12339.65 72.53 55433.60 88888.00 2007-05-01 23:42:17.750 121 12339.60 72.53 55433.57 88888.00 2007-05-01 23:42:17.875 121 12339.60 72.50 55433.57 88888.00 2007-05-01 23:42:18.000 121 12339.67 72.55 55433.60 88888.00 2007-05-01 23:42:18.125 121 12339.70 72.58 55433.60 88888.00 2007-05-01 23:42:18.250 121 12339.62 72.55 55433.57 88888.00 2007-05-01 23:42:18.375 121 12339.60 72.55 55433.57 88888.00 2007-05-01 23:42:18.500 121 12339.60 72.60 55433.60 88888.00 2007-05-01 23:42:18.625 121 12339.65 72.62 55433.62 88888.00 2007-05-01 23:42:18.750 121 12339.70 72.60 55433.60 88888.00 2007-05-01 23:42:18.875 121 12339.65 72.55 55433.60 88888.00 2007-05-01 23:42:19.000 121 12339.70 72.58 55433.60 88888.00 2007-05-01 23:42:19.125 121 12339.77 72.58 55433.62 88888.00 2007-05-01 23:42:19.250 121 12339.65 72.53 55433.60 88888.00 2007-05-01 23:42:19.375 121 12339.65 72.50 55433.60 88888.00 2007-05-01 23:42:19.500 121 12339.70 72.50 55433.57 88888.00 2007-05-01 23:42:19.625 121 12339.75 72.58 55433.62 88888.00 2007-05-01 23:42:19.750 121 12339.75 72.60 55433.65 88888.00 2007-05-01 23:42:19.875 121 12339.73 72.55 55433.65 88888.00 2007-05-01 23:42:20.000 121 12339.70 72.55 55433.62 88888.00 2007-05-01 23:42:20.125 121 12339.65 72.60 55433.60 88888.00 2007-05-01 23:42:20.250 121 12339.70 72.65 55433.65 88888.00 2007-05-01 23:42:20.375 121 12339.70 72.62 55433.65 88888.00 2007-05-01 23:42:20.500 121 12339.65 72.58 55433.62 88888.00 2007-05-01 23:42:20.625 121 12339.65 72.60 55433.60 88888.00 2007-05-01 23:42:20.750 121 12339.65 72.65 55433.62 88888.00 2007-05-01 23:42:20.875 121 12339.62 72.62 55433.60 88888.00 2007-05-01 23:42:21.000 121 12339.67 72.67 55433.60 88888.00 2007-05-01 23:42:21.125 121 12339.65 72.70 55433.68 88888.00 2007-05-01 23:42:21.250 121 12339.60 72.67 55433.68 88888.00 2007-05-01 23:42:21.375 121 12339.70 72.67 55433.62 88888.00 2007-05-01 23:42:21.500 121 12339.70 72.62 55433.62 88888.00 2007-05-01 23:42:21.625 121 12339.73 72.65 55433.62 88888.00 2007-05-01 23:42:21.750 121 12339.73 72.67 55433.62 88888.00 2007-05-01 23:42:21.875 121 12339.73 72.70 55433.65 88888.00 2007-05-01 23:42:22.000 121 12339.75 72.62 55433.60 88888.00 2007-05-01 23:42:22.125 121 12339.77 72.70 55433.65 88888.00 2007-05-01 23:42:22.250 121 12339.77 72.78 55433.65 88888.00 2007-05-01 23:42:22.375 121 12339.75 72.70 55433.62 88888.00 2007-05-01 23:42:22.500 121 12339.70 72.65 55433.62 88888.00 2007-05-01 23:42:22.625 121 12339.70 72.65 55433.60 88888.00 2007-05-01 23:42:22.750 121 12339.73 72.67 55433.60 88888.00 2007-05-01 23:42:22.875 121 12339.67 72.67 55433.62 88888.00 2007-05-01 23:42:23.000 121 12339.67 72.70 55433.62 88888.00 2007-05-01 23:42:23.125 121 12339.77 72.75 55433.68 88888.00 2007-05-01 23:42:23.250 121 12339.80 72.78 55433.65 88888.00 2007-05-01 23:42:23.375 121 12339.77 72.75 55433.62 88888.00 2007-05-01 23:42:23.500 121 12339.75 72.75 55433.60 88888.00 2007-05-01 23:42:23.625 121 12339.73 72.70 55433.57 88888.00 2007-05-01 23:42:23.750 121 12339.77 72.70 55433.60 88888.00 2007-05-01 23:42:23.875 121 12339.80 72.70 55433.57 88888.00 2007-05-01 23:42:24.000 121 12339.83 72.67 55433.60 88888.00 2007-05-01 23:42:24.125 121 12339.83 72.70 55433.60 88888.00 2007-05-01 23:42:24.250 121 12339.77 72.70 55433.55 88888.00 2007-05-01 23:42:24.375 121 12339.80 72.72 55433.55 88888.00 2007-05-01 23:42:24.500 121 12339.80 72.72 55433.57 88888.00 2007-05-01 23:42:24.625 121 12339.75 72.72 55433.57 88888.00 2007-05-01 23:42:24.750 121 12339.77 72.78 55433.57 88888.00 2007-05-01 23:42:24.875 121 12339.80 72.83 55433.60 88888.00 2007-05-01 23:42:25.000 121 12339.88 72.80 55433.60 88888.00 2007-05-01 23:42:25.125 121 12339.85 72.75 55433.60 88888.00 2007-05-01 23:42:25.250 121 12339.77 72.78 55433.53 88888.00 2007-05-01 23:42:25.375 121 12339.77 72.75 55433.50 88888.00 2007-05-01 23:42:25.500 121 12339.85 72.75 55433.53 88888.00 2007-05-01 23:42:25.625 121 12339.90 72.75 55433.55 88888.00 2007-05-01 23:42:25.750 121 12339.95 72.80 55433.57 88888.00 2007-05-01 23:42:25.875 121 12339.92 72.80 55433.55 88888.00 2007-05-01 23:42:26.000 121 12339.88 72.80 55433.55 88888.00 2007-05-01 23:42:26.125 121 12339.88 72.85 55433.57 88888.00 2007-05-01 23:42:26.250 121 12339.92 72.85 55433.57 88888.00 2007-05-01 23:42:26.375 121 12339.95 72.83 55433.55 88888.00 2007-05-01 23:42:26.500 121 12339.92 72.78 55433.53 88888.00 2007-05-01 23:42:26.625 121 12339.92 72.78 55433.50 88888.00 2007-05-01 23:42:26.750 121 12339.92 72.85 55433.55 88888.00 2007-05-01 23:42:26.875 121 12339.98 72.97 55433.57 88888.00 2007-05-01 23:42:27.000 121 12340.00 72.92 55433.57 88888.00 2007-05-01 23:42:27.125 121 12340.02 72.83 55433.55 88888.00 2007-05-01 23:42:27.250 121 12339.92 72.80 55433.55 88888.00 2007-05-01 23:42:27.375 121 12339.83 72.88 55433.55 88888.00 2007-05-01 23:42:27.500 121 12339.85 72.85 55433.55 88888.00 2007-05-01 23:42:27.625 121 12339.92 72.88 55433.53 88888.00 2007-05-01 23:42:27.750 121 12339.98 72.88 55433.55 88888.00 2007-05-01 23:42:27.875 121 12340.00 72.90 55433.53 88888.00 2007-05-01 23:42:28.000 121 12339.98 72.88 55433.50 88888.00 2007-05-01 23:42:28.125 121 12339.92 72.90 55433.50 88888.00 2007-05-01 23:42:28.250 121 12339.92 72.83 55433.50 88888.00 2007-05-01 23:42:28.375 121 12339.95 72.83 55433.50 88888.00 2007-05-01 23:42:28.500 121 12340.00 72.88 55433.53 88888.00 2007-05-01 23:42:28.625 121 12340.05 72.90 55433.53 88888.00 2007-05-01 23:42:28.750 121 12340.00 72.90 55433.50 88888.00 2007-05-01 23:42:28.875 121 12340.02 72.88 55433.50 88888.00 2007-05-01 23:42:29.000 121 12340.10 72.90 55433.50 88888.00 2007-05-01 23:42:29.125 121 12340.15 72.95 55433.53 88888.00 2007-05-01 23:42:29.250 121 12340.17 72.97 55433.53 88888.00 2007-05-01 23:42:29.375 121 12340.17 72.97 55433.50 88888.00 2007-05-01 23:42:29.500 121 12340.23 72.95 55433.50 88888.00 2007-05-01 23:42:29.625 121 12340.15 72.95 55433.47 88888.00 2007-05-01 23:42:29.750 121 12340.10 72.95 55433.45 88888.00 2007-05-01 23:42:29.875 121 12340.12 72.97 55433.47 88888.00 2007-05-01 23:42:30.000 121 12340.10 72.92 55433.43 88888.00 2007-05-01 23:42:30.125 121 12340.10 72.92 55433.47 88888.00 2007-05-01 23:42:30.250 121 12340.12 73.00 55433.47 88888.00 2007-05-01 23:42:30.375 121 12340.20 73.00 55433.47 88888.00 2007-05-01 23:42:30.500 121 12340.15 72.95 55433.47 88888.00 2007-05-01 23:42:30.625 121 12340.15 72.95 55433.47 88888.00 2007-05-01 23:42:30.750 121 12340.20 72.95 55433.47 88888.00 2007-05-01 23:42:30.875 121 12340.33 72.95 55433.50 88888.00 2007-05-01 23:42:31.000 121 12340.33 73.00 55433.50 88888.00 2007-05-01 23:42:31.125 121 12340.33 73.00 55433.50 88888.00 2007-05-01 23:42:31.250 121 12340.33 73.00 55433.50 88888.00 2007-05-01 23:42:31.375 121 12340.30 73.00 55433.53 88888.00 2007-05-01 23:42:31.500 121 12340.33 72.97 55433.47 88888.00 2007-05-01 23:42:31.625 121 12340.25 72.92 55433.45 88888.00 2007-05-01 23:42:31.750 121 12340.27 72.92 55433.47 88888.00 2007-05-01 23:42:31.875 121 12340.35 73.03 55433.53 88888.00 2007-05-01 23:42:32.000 121 12340.35 73.03 55433.50 88888.00 2007-05-01 23:42:32.125 121 12340.33 73.03 55433.50 88888.00 2007-05-01 23:42:32.250 121 12340.25 72.90 55433.47 88888.00 2007-05-01 23:42:32.375 121 12340.25 72.92 55433.53 88888.00 2007-05-01 23:42:32.500 121 12340.30 72.97 55433.53 88888.00 2007-05-01 23:42:32.625 121 12340.30 72.97 55433.47 88888.00 2007-05-01 23:42:32.750 121 12340.30 72.95 55433.45 88888.00 2007-05-01 23:42:32.875 121 12340.35 73.03 55433.50 88888.00 2007-05-01 23:42:33.000 121 12340.38 73.05 55433.50 88888.00 2007-05-01 23:42:33.125 121 12340.42 73.08 55433.50 88888.00 2007-05-01 23:42:33.250 121 12340.40 73.03 55433.53 88888.00 2007-05-01 23:42:33.375 121 12340.33 72.95 55433.47 88888.00 2007-05-01 23:42:33.500 121 12340.40 72.92 55433.47 88888.00 2007-05-01 23:42:33.625 121 12340.48 72.97 55433.45 88888.00 2007-05-01 23:42:33.750 121 12340.55 72.95 55433.50 88888.00 2007-05-01 23:42:33.875 121 12340.48 72.85 55433.45 88888.00 2007-05-01 23:42:34.000 121 12340.42 72.90 55433.45 88888.00 2007-05-01 23:42:34.125 121 12340.42 73.00 55433.47 88888.00 2007-05-01 23:42:34.250 121 12340.48 73.05 55433.50 88888.00 2007-05-01 23:42:34.375 121 12340.48 73.00 55433.47 88888.00 2007-05-01 23:42:34.500 121 12340.48 72.97 55433.47 88888.00 2007-05-01 23:42:34.625 121 12340.50 73.00 55433.50 88888.00 2007-05-01 23:42:34.750 121 12340.45 72.95 55433.50 88888.00 2007-05-01 23:42:34.875 121 12340.45 72.97 55433.47 88888.00 2007-05-01 23:42:35.000 121 12340.50 72.95 55433.45 88888.00 2007-05-01 23:42:35.125 121 12340.45 73.03 55433.45 88888.00 2007-05-01 23:42:35.250 121 12340.42 72.97 55433.45 88888.00 2007-05-01 23:42:35.375 121 12340.40 72.95 55433.45 88888.00 2007-05-01 23:42:35.500 121 12340.42 73.03 55433.47 88888.00 2007-05-01 23:42:35.625 121 12340.45 73.03 55433.47 88888.00 2007-05-01 23:42:35.750 121 12340.50 73.03 55433.50 88888.00 2007-05-01 23:42:35.875 121 12340.52 72.97 55433.50 88888.00 2007-05-01 23:42:36.000 121 12340.55 73.00 55433.47 88888.00 2007-05-01 23:42:36.125 121 12340.52 72.95 55433.47 88888.00 2007-05-01 23:42:36.250 121 12340.48 72.92 55433.50 88888.00 2007-05-01 23:42:36.375 121 12340.48 72.88 55433.47 88888.00 2007-05-01 23:42:36.500 121 12340.52 72.95 55433.53 88888.00 2007-05-01 23:42:36.625 121 12340.60 72.95 55433.53 88888.00 2007-05-01 23:42:36.750 121 12340.58 72.95 55433.47 88888.00 2007-05-01 23:42:36.875 121 12340.50 72.92 55433.45 88888.00 2007-05-01 23:42:37.000 121 12340.52 72.90 55433.40 88888.00 2007-05-01 23:42:37.125 121 12340.58 72.88 55433.43 88888.00 2007-05-01 23:42:37.250 121 12340.62 72.92 55433.43 88888.00 2007-05-01 23:42:37.375 121 12340.65 72.92 55433.43 88888.00 2007-05-01 23:42:37.500 121 12340.62 72.90 55433.45 88888.00 2007-05-01 23:42:37.625 121 12340.65 72.92 55433.50 88888.00 2007-05-01 23:42:37.750 121 12340.62 72.90 55433.50 88888.00 2007-05-01 23:42:37.875 121 12340.65 72.85 55433.47 88888.00 2007-05-01 23:42:38.000 121 12340.73 72.85 55433.43 88888.00 2007-05-01 23:42:38.125 121 12340.75 72.85 55433.43 88888.00 2007-05-01 23:42:38.250 121 12340.70 72.85 55433.43 88888.00 2007-05-01 23:42:38.375 121 12340.67 72.85 55433.43 88888.00 2007-05-01 23:42:38.500 121 12340.65 72.90 55433.45 88888.00 2007-05-01 23:42:38.625 121 12340.67 72.88 55433.43 88888.00 2007-05-01 23:42:38.750 121 12340.73 72.88 55433.45 88888.00 2007-05-01 23:42:38.875 121 12340.70 72.88 55433.45 88888.00 2007-05-01 23:42:39.000 121 12340.67 72.85 55433.45 88888.00 2007-05-01 23:42:39.125 121 12340.70 72.85 55433.43 88888.00 2007-05-01 23:42:39.250 121 12340.75 72.83 55433.45 88888.00 2007-05-01 23:42:39.375 121 12340.70 72.80 55433.43 88888.00 2007-05-01 23:42:39.500 121 12340.70 72.83 55433.43 88888.00 2007-05-01 23:42:39.625 121 12340.80 72.85 55433.43 88888.00 2007-05-01 23:42:39.750 121 12340.77 72.88 55433.43 88888.00 2007-05-01 23:42:39.875 121 12340.77 72.88 55433.43 88888.00 2007-05-01 23:42:40.000 121 12340.80 72.85 55433.45 88888.00 2007-05-01 23:42:40.125 121 12340.83 72.83 55433.45 88888.00 2007-05-01 23:42:40.250 121 12340.77 72.80 55433.43 88888.00 2007-05-01 23:42:40.375 121 12340.73 72.78 55433.40 88888.00 2007-05-01 23:42:40.500 121 12340.77 72.85 55433.45 88888.00 2007-05-01 23:42:40.625 121 12340.83 72.80 55433.45 88888.00 2007-05-01 23:42:40.750 121 12340.80 72.72 55433.45 88888.00 2007-05-01 23:42:40.875 121 12340.77 72.70 55433.47 88888.00 2007-05-01 23:42:41.000 121 12340.77 72.78 55433.47 88888.00 2007-05-01 23:42:41.125 121 12340.77 72.78 55433.47 88888.00 2007-05-01 23:42:41.250 121 12340.83 72.75 55433.45 88888.00 2007-05-01 23:42:41.375 121 12340.85 72.75 55433.45 88888.00 2007-05-01 23:42:41.500 121 12340.85 72.78 55433.45 88888.00 2007-05-01 23:42:41.625 121 12340.85 72.80 55433.47 88888.00 2007-05-01 23:42:41.750 121 12340.85 72.78 55433.43 88888.00 2007-05-01 23:42:41.875 121 12340.85 72.80 55433.45 88888.00 2007-05-01 23:42:42.000 121 12340.83 72.83 55433.47 88888.00 2007-05-01 23:42:42.125 121 12340.85 72.80 55433.47 88888.00 2007-05-01 23:42:42.250 121 12340.88 72.80 55433.47 88888.00 2007-05-01 23:42:42.375 121 12340.88 72.80 55433.45 88888.00 2007-05-01 23:42:42.500 121 12340.80 72.72 55433.43 88888.00 2007-05-01 23:42:42.625 121 12340.77 72.72 55433.43 88888.00 2007-05-01 23:42:42.750 121 12340.83 72.78 55433.45 88888.00 2007-05-01 23:42:42.875 121 12340.80 72.78 55433.45 88888.00 2007-05-01 23:42:43.000 121 12340.73 72.72 55433.45 88888.00 2007-05-01 23:42:43.125 121 12340.73 72.67 55433.45 88888.00 2007-05-01 23:42:43.250 121 12340.75 72.70 55433.43 88888.00 2007-05-01 23:42:43.375 121 12340.77 72.75 55433.43 88888.00 2007-05-01 23:42:43.500 121 12340.80 72.72 55433.43 88888.00 2007-05-01 23:42:43.625 121 12340.80 72.72 55433.45 88888.00 2007-05-01 23:42:43.750 121 12340.83 72.80 55433.45 88888.00 2007-05-01 23:42:43.875 121 12340.80 72.78 55433.43 88888.00 2007-05-01 23:42:44.000 121 12340.83 72.72 55433.43 88888.00 2007-05-01 23:42:44.125 121 12340.85 72.75 55433.43 88888.00 2007-05-01 23:42:44.250 121 12340.85 72.78 55433.45 88888.00 2007-05-01 23:42:44.375 121 12340.83 72.75 55433.45 88888.00 2007-05-01 23:42:44.500 121 12340.80 72.78 55433.45 88888.00 2007-05-01 23:42:44.625 121 12340.85 72.80 55433.45 88888.00 2007-05-01 23:42:44.750 121 12340.83 72.75 55433.45 88888.00 2007-05-01 23:42:44.875 121 12340.85 72.67 55433.43 88888.00 2007-05-01 23:42:45.000 121 12340.83 72.70 55433.38 88888.00 2007-05-01 23:42:45.125 121 12340.80 72.72 55433.35 88888.00 2007-05-01 23:42:45.250 121 12340.73 72.70 55433.40 88888.00 2007-05-01 23:42:45.375 121 12340.83 72.75 55433.47 88888.00 2007-05-01 23:42:45.500 121 12340.77 72.72 55433.40 88888.00 2007-05-01 23:42:45.625 121 12340.75 72.67 55433.38 88888.00 2007-05-01 23:42:45.750 121 12340.73 72.67 55433.38 88888.00 2007-05-01 23:42:45.875 121 12340.73 72.72 55433.43 88888.00 2007-05-01 23:42:46.000 121 12340.75 72.80 55433.45 88888.00 2007-05-01 23:42:46.125 121 12340.77 72.78 55433.45 88888.00 2007-05-01 23:42:46.250 121 12340.80 72.75 55433.47 88888.00 2007-05-01 23:42:46.375 121 12340.80 72.70 55433.45 88888.00 2007-05-01 23:42:46.500 121 12340.75 72.70 55433.43 88888.00 2007-05-01 23:42:46.625 121 12340.83 72.80 55433.45 88888.00 2007-05-01 23:42:46.750 121 12340.83 72.80 55433.47 88888.00 2007-05-01 23:42:46.875 121 12340.77 72.80 55433.47 88888.00 2007-05-01 23:42:47.000 121 12340.75 72.75 55433.43 88888.00 2007-05-01 23:42:47.125 121 12340.75 72.70 55433.43 88888.00 2007-05-01 23:42:47.250 121 12340.80 72.70 55433.47 88888.00 2007-05-01 23:42:47.375 121 12340.83 72.70 55433.47 88888.00 2007-05-01 23:42:47.500 121 12340.73 72.72 55433.47 88888.00 2007-05-01 23:42:47.625 121 12340.70 72.72 55433.47 88888.00 2007-05-01 23:42:47.750 121 12340.73 72.72 55433.47 88888.00 2007-05-01 23:42:47.875 121 12340.65 72.70 55433.45 88888.00 2007-05-01 23:42:48.000 121 12340.65 72.67 55433.45 88888.00 2007-05-01 23:42:48.125 121 12340.70 72.72 55433.47 88888.00 2007-05-01 23:42:48.250 121 12340.65 72.70 55433.47 88888.00 2007-05-01 23:42:48.375 121 12340.70 72.72 55433.50 88888.00 2007-05-01 23:42:48.500 121 12340.67 72.78 55433.50 88888.00 2007-05-01 23:42:48.625 121 12340.67 72.78 55433.47 88888.00 2007-05-01 23:42:48.750 121 12340.70 72.75 55433.47 88888.00 2007-05-01 23:42:48.875 121 12340.67 72.75 55433.50 88888.00 2007-05-01 23:42:49.000 121 12340.62 72.75 55433.47 88888.00 2007-05-01 23:42:49.125 121 12340.67 72.72 55433.45 88888.00 2007-05-01 23:42:49.250 121 12340.73 72.78 55433.50 88888.00 2007-05-01 23:42:49.375 121 12340.77 72.78 55433.47 88888.00 2007-05-01 23:42:49.500 121 12340.80 72.78 55433.47 88888.00 2007-05-01 23:42:49.625 121 12340.77 72.80 55433.50 88888.00 2007-05-01 23:42:49.750 121 12340.75 72.80 55433.47 88888.00 2007-05-01 23:42:49.875 121 12340.67 72.78 55433.45 88888.00 2007-05-01 23:42:50.000 121 12340.67 72.72 55433.47 88888.00 2007-05-01 23:42:50.125 121 12340.80 72.72 55433.47 88888.00 2007-05-01 23:42:50.250 121 12340.80 72.78 55433.47 88888.00 2007-05-01 23:42:50.375 121 12340.77 72.75 55433.47 88888.00 2007-05-01 23:42:50.500 121 12340.73 72.75 55433.47 88888.00 2007-05-01 23:42:50.625 121 12340.73 72.75 55433.47 88888.00 2007-05-01 23:42:50.750 121 12340.70 72.75 55433.50 88888.00 2007-05-01 23:42:50.875 121 12340.62 72.75 55433.47 88888.00 2007-05-01 23:42:51.000 121 12340.65 72.75 55433.45 88888.00 2007-05-01 23:42:51.125 121 12340.62 72.70 55433.47 88888.00 2007-05-01 23:42:51.250 121 12340.67 72.70 55433.47 88888.00 2007-05-01 23:42:51.375 121 12340.73 72.67 55433.45 88888.00 2007-05-01 23:42:51.500 121 12340.73 72.72 55433.45 88888.00 2007-05-01 23:42:51.625 121 12340.73 72.78 55433.47 88888.00 2007-05-01 23:42:51.750 121 12340.67 72.75 55433.47 88888.00 2007-05-01 23:42:51.875 121 12340.73 72.78 55433.47 88888.00 2007-05-01 23:42:52.000 121 12340.73 72.78 55433.47 88888.00 2007-05-01 23:42:52.125 121 12340.67 72.72 55433.50 88888.00 2007-05-01 23:42:52.250 121 12340.60 72.70 55433.50 88888.00 2007-05-01 23:42:52.375 121 12340.67 72.75 55433.50 88888.00 2007-05-01 23:42:52.500 121 12340.75 72.78 55433.47 88888.00 2007-05-01 23:42:52.625 121 12340.83 72.78 55433.50 88888.00 2007-05-01 23:42:52.750 121 12340.85 72.83 55433.47 88888.00 2007-05-01 23:42:52.875 121 12340.80 72.83 55433.50 88888.00 2007-05-01 23:42:53.000 121 12340.73 72.78 55433.47 88888.00 2007-05-01 23:42:53.125 121 12340.65 72.75 55433.47 88888.00 2007-05-01 23:42:53.250 121 12340.70 72.70 55433.45 88888.00 2007-05-01 23:42:53.375 121 12340.73 72.72 55433.45 88888.00 2007-05-01 23:42:53.500 121 12340.77 72.75 55433.45 88888.00 2007-05-01 23:42:53.625 121 12340.80 72.78 55433.45 88888.00 2007-05-01 23:42:53.750 121 12340.83 72.83 55433.47 88888.00 2007-05-01 23:42:53.875 121 12340.83 72.83 55433.50 88888.00 2007-05-01 23:42:54.000 121 12340.73 72.80 55433.45 88888.00 2007-05-01 23:42:54.125 121 12340.73 72.80 55433.47 88888.00 2007-05-01 23:42:54.250 121 12340.70 72.78 55433.53 88888.00 2007-05-01 23:42:54.375 121 12340.75 72.80 55433.50 88888.00 2007-05-01 23:42:54.500 121 12340.75 72.83 55433.47 88888.00 2007-05-01 23:42:54.625 121 12340.70 72.78 55433.47 88888.00 2007-05-01 23:42:54.750 121 12340.65 72.78 55433.45 88888.00 2007-05-01 23:42:54.875 121 12340.62 72.78 55433.45 88888.00 2007-05-01 23:42:55.000 121 12340.65 72.78 55433.43 88888.00 2007-05-01 23:42:55.125 121 12340.67 72.78 55433.45 88888.00 2007-05-01 23:42:55.250 121 12340.62 72.75 55433.50 88888.00 2007-05-01 23:42:55.375 121 12340.65 72.75 55433.53 88888.00 2007-05-01 23:42:55.500 121 12340.62 72.75 55433.50 88888.00 2007-05-01 23:42:55.625 121 12340.67 72.78 55433.53 88888.00 2007-05-01 23:42:55.750 121 12340.67 72.78 55433.53 88888.00 2007-05-01 23:42:55.875 121 12340.73 72.78 55433.53 88888.00 2007-05-01 23:42:56.000 121 12340.67 72.78 55433.50 88888.00 2007-05-01 23:42:56.125 121 12340.75 72.80 55433.53 88888.00 2007-05-01 23:42:56.250 121 12340.70 72.75 55433.53 88888.00 2007-05-01 23:42:56.375 121 12340.67 72.78 55433.53 88888.00 2007-05-01 23:42:56.500 121 12340.73 72.80 55433.53 88888.00 2007-05-01 23:42:56.625 121 12340.77 72.88 55433.55 88888.00 2007-05-01 23:42:56.750 121 12340.67 72.85 55433.53 88888.00 2007-05-01 23:42:56.875 121 12340.58 72.78 55433.50 88888.00 2007-05-01 23:42:57.000 121 12340.58 72.72 55433.47 88888.00 2007-05-01 23:42:57.125 121 12340.67 72.80 55433.50 88888.00 2007-05-01 23:42:57.250 121 12340.65 72.80 55433.53 88888.00 2007-05-01 23:42:57.375 121 12340.60 72.78 55433.50 88888.00 2007-05-01 23:42:57.500 121 12340.55 72.75 55433.53 88888.00 2007-05-01 23:42:57.625 121 12340.62 72.78 55433.55 88888.00 2007-05-01 23:42:57.750 121 12340.65 72.83 55433.55 88888.00 2007-05-01 23:42:57.875 121 12340.62 72.83 55433.55 88888.00 2007-05-01 23:42:58.000 121 12340.62 72.80 55433.50 88888.00 2007-05-01 23:42:58.125 121 12340.60 72.75 55433.50 88888.00 2007-05-01 23:42:58.250 121 12340.55 72.72 55433.50 88888.00 2007-05-01 23:42:58.375 121 12340.55 72.75 55433.50 88888.00 2007-05-01 23:42:58.500 121 12340.60 72.75 55433.53 88888.00 2007-05-01 23:42:58.625 121 12340.62 72.80 55433.53 88888.00 2007-05-01 23:42:58.750 121 12340.62 72.83 55433.53 88888.00 2007-05-01 23:42:58.875 121 12340.62 72.78 55433.53 88888.00 2007-05-01 23:42:59.000 121 12340.65 72.83 55433.53 88888.00 2007-05-01 23:42:59.125 121 12340.65 72.78 55433.55 88888.00 2007-05-01 23:42:59.250 121 12340.55 72.72 55433.53 88888.00 2007-05-01 23:42:59.375 121 12340.58 72.72 55433.53 88888.00 2007-05-01 23:42:59.500 121 12340.60 72.70 55433.53 88888.00 2007-05-01 23:42:59.625 121 12340.55 72.72 55433.50 88888.00 2007-05-01 23:42:59.750 121 12340.60 72.75 55433.55 88888.00 2007-05-01 23:42:59.875 121 12340.70 72.78 55433.55 88888.00 2007-05-01 23:43:00.000 121 12340.67 72.78 55433.55 88888.00 2007-05-01 23:43:00.125 121 12340.65 72.78 55433.60 88888.00 2007-05-01 23:43:00.250 121 12340.67 72.75 55433.57 88888.00 2007-05-01 23:43:00.375 121 12340.73 72.78 55433.57 88888.00 2007-05-01 23:43:00.500 121 12340.70 72.78 55433.55 88888.00 2007-05-01 23:43:00.625 121 12340.67 72.78 55433.57 88888.00 2007-05-01 23:43:00.750 121 12340.70 72.83 55433.57 88888.00 2007-05-01 23:43:00.875 121 12340.73 72.80 55433.57 88888.00 2007-05-01 23:43:01.000 121 12340.70 72.78 55433.55 88888.00 2007-05-01 23:43:01.125 121 12340.75 72.78 55433.57 88888.00 2007-05-01 23:43:01.250 121 12340.67 72.70 55433.55 88888.00 2007-05-01 23:43:01.375 121 12340.65 72.65 55433.53 88888.00 2007-05-01 23:43:01.500 121 12340.65 72.70 55433.55 88888.00 2007-05-01 23:43:01.625 121 12340.75 72.78 55433.57 88888.00 2007-05-01 23:43:01.750 121 12340.70 72.75 55433.55 88888.00 2007-05-01 23:43:01.875 121 12340.67 72.75 55433.55 88888.00 2007-05-01 23:43:02.000 121 12340.70 72.78 55433.55 88888.00 2007-05-01 23:43:02.125 121 12340.65 72.75 55433.55 88888.00 2007-05-01 23:43:02.250 121 12340.65 72.75 55433.60 88888.00 2007-05-01 23:43:02.375 121 12340.67 72.78 55433.60 88888.00 2007-05-01 23:43:02.500 121 12340.73 72.75 55433.60 88888.00 2007-05-01 23:43:02.625 121 12340.73 72.75 55433.55 88888.00 2007-05-01 23:43:02.750 121 12340.65 72.72 55433.57 88888.00 2007-05-01 23:43:02.875 121 12340.62 72.72 55433.57 88888.00 2007-05-01 23:43:03.000 121 12340.62 72.67 55433.57 88888.00 2007-05-01 23:43:03.125 121 12340.60 72.67 55433.57 88888.00 2007-05-01 23:43:03.250 121 12340.52 72.67 55433.57 88888.00 2007-05-01 23:43:03.375 121 12340.60 72.67 55433.57 88888.00 2007-05-01 23:43:03.500 121 12340.62 72.70 55433.57 88888.00 2007-05-01 23:43:03.625 121 12340.60 72.67 55433.57 88888.00 2007-05-01 23:43:03.750 121 12340.62 72.65 55433.60 88888.00 2007-05-01 23:43:03.875 121 12340.65 72.67 55433.65 88888.00 2007-05-01 23:43:04.000 121 12340.62 72.67 55433.62 88888.00 2007-05-01 23:43:04.125 121 12340.65 72.70 55433.62 88888.00 2007-05-01 23:43:04.250 121 12340.65 72.70 55433.62 88888.00 2007-05-01 23:43:04.375 121 12340.75 72.67 55433.60 88888.00 2007-05-01 23:43:04.500 121 12340.80 72.65 55433.62 88888.00 2007-05-01 23:43:04.625 121 12340.85 72.65 55433.62 88888.00 2007-05-01 23:43:04.750 121 12340.77 72.72 55433.62 88888.00 2007-05-01 23:43:04.875 121 12340.73 72.70 55433.62 88888.00 2007-05-01 23:43:05.000 121 12340.70 72.70 55433.62 88888.00 2007-05-01 23:43:05.125 121 12340.73 72.65 55433.60 88888.00 2007-05-01 23:43:05.250 121 12340.73 72.62 55433.57 88888.00 2007-05-01 23:43:05.375 121 12340.80 72.67 55433.62 88888.00 2007-05-01 23:43:05.500 121 12340.73 72.70 55433.60 88888.00 2007-05-01 23:43:05.625 121 12340.70 72.67 55433.60 88888.00 2007-05-01 23:43:05.750 121 12340.77 72.67 55433.57 88888.00 2007-05-01 23:43:05.875 121 12340.80 72.65 55433.62 88888.00 2007-05-01 23:43:06.000 121 12340.67 72.62 55433.57 88888.00 2007-05-01 23:43:06.125 121 12340.67 72.67 55433.62 88888.00 2007-05-01 23:43:06.250 121 12340.70 72.65 55433.62 88888.00 2007-05-01 23:43:06.375 121 12340.75 72.65 55433.60 88888.00 2007-05-01 23:43:06.500 121 12340.77 72.70 55433.60 88888.00 2007-05-01 23:43:06.625 121 12340.67 72.62 55433.57 88888.00 2007-05-01 23:43:06.750 121 12340.65 72.65 55433.55 88888.00 2007-05-01 23:43:06.875 121 12340.73 72.70 55433.60 88888.00 2007-05-01 23:43:07.000 121 12340.75 72.67 55433.60 88888.00 2007-05-01 23:43:07.125 121 12340.80 72.70 55433.62 88888.00 2007-05-01 23:43:07.250 121 12340.75 72.65 55433.60 88888.00 2007-05-01 23:43:07.375 121 12340.70 72.67 55433.57 88888.00 2007-05-01 23:43:07.500 121 12340.77 72.70 55433.60 88888.00 2007-05-01 23:43:07.625 121 12340.83 72.70 55433.60 88888.00 2007-05-01 23:43:07.750 121 12340.85 72.75 55433.57 88888.00 2007-05-01 23:43:07.875 121 12340.83 72.75 55433.55 88888.00 2007-05-01 23:43:08.000 121 12340.80 72.70 55433.57 88888.00 2007-05-01 23:43:08.125 121 12340.83 72.67 55433.60 88888.00 2007-05-01 23:43:08.250 121 12340.83 72.70 55433.60 88888.00 2007-05-01 23:43:08.375 121 12340.80 72.67 55433.60 88888.00 2007-05-01 23:43:08.500 121 12340.75 72.67 55433.57 88888.00 2007-05-01 23:43:08.625 121 12340.83 72.72 55433.60 88888.00 2007-05-01 23:43:08.750 121 12340.80 72.70 55433.60 88888.00 2007-05-01 23:43:08.875 121 12340.75 72.65 55433.57 88888.00 2007-05-01 23:43:09.000 121 12340.75 72.65 55433.57 88888.00 2007-05-01 23:43:09.125 121 12340.77 72.67 55433.62 88888.00 2007-05-01 23:43:09.250 121 12340.77 72.65 55433.62 88888.00 2007-05-01 23:43:09.375 121 12340.80 72.62 55433.62 88888.00 2007-05-01 23:43:09.500 121 12340.80 72.60 55433.60 88888.00 2007-05-01 23:43:09.625 121 12340.85 72.70 55433.65 88888.00 2007-05-01 23:43:09.750 121 12340.90 72.78 55433.65 88888.00 2007-05-01 23:43:09.875 121 12340.88 72.75 55433.60 88888.00 2007-05-01 23:43:10.000 121 12340.88 72.70 55433.57 88888.00 2007-05-01 23:43:10.125 121 12340.92 72.67 55433.60 88888.00 2007-05-01 23:43:10.250 121 12340.85 72.67 55433.60 88888.00 2007-05-01 23:43:10.375 121 12340.85 72.70 55433.60 88888.00 2007-05-01 23:43:10.500 121 12340.90 72.72 55433.57 88888.00 2007-05-01 23:43:10.625 121 12340.95 72.72 55433.60 88888.00 2007-05-01 23:43:10.750 121 12340.98 72.78 55433.60 88888.00 2007-05-01 23:43:10.875 121 12341.00 72.80 55433.60 88888.00 2007-05-01 23:43:11.000 121 12340.95 72.80 55433.60 88888.00 2007-05-01 23:43:11.125 121 12340.95 72.83 55433.62 88888.00 2007-05-01 23:43:11.250 121 12340.88 72.80 55433.60 88888.00 2007-05-01 23:43:11.375 121 12340.90 72.80 55433.60 88888.00 2007-05-01 23:43:11.500 121 12340.98 72.80 55433.62 88888.00 2007-05-01 23:43:11.625 121 12341.00 72.78 55433.60 88888.00 2007-05-01 23:43:11.750 121 12341.02 72.78 55433.57 88888.00 2007-05-01 23:43:11.875 121 12340.95 72.78 55433.57 88888.00 2007-05-01 23:43:12.000 121 12340.98 72.83 55433.57 88888.00 2007-05-01 23:43:12.125 121 12341.02 72.80 55433.57 88888.00 2007-05-01 23:43:12.250 121 12340.98 72.75 55433.53 88888.00 2007-05-01 23:43:12.375 121 12340.98 72.75 55433.53 88888.00 2007-05-01 23:43:12.500 121 12340.92 72.75 55433.55 88888.00 2007-05-01 23:43:12.625 121 12340.92 72.83 55433.55 88888.00 2007-05-01 23:43:12.750 121 12340.98 72.88 55433.60 88888.00 2007-05-01 23:43:12.875 121 12340.95 72.80 55433.60 88888.00 2007-05-01 23:43:13.000 121 12341.02 72.78 55433.57 88888.00 2007-05-01 23:43:13.125 121 12341.00 72.78 55433.60 88888.00 2007-05-01 23:43:13.250 121 12340.95 72.80 55433.57 88888.00 2007-05-01 23:43:13.375 121 12341.00 72.78 55433.57 88888.00 2007-05-01 23:43:13.500 121 12340.98 72.72 55433.55 88888.00 2007-05-01 23:43:13.625 121 12341.02 72.75 55433.55 88888.00 2007-05-01 23:43:13.750 121 12341.02 72.78 55433.55 88888.00 2007-05-01 23:43:13.875 121 12341.00 72.80 55433.55 88888.00 2007-05-01 23:43:14.000 121 12341.02 72.80 55433.55 88888.00 2007-05-01 23:43:14.125 121 12341.02 72.83 55433.55 88888.00 2007-05-01 23:43:14.250 121 12340.98 72.80 55433.57 88888.00 2007-05-01 23:43:14.375 121 12341.00 72.83 55433.55 88888.00 2007-05-01 23:43:14.500 121 12340.95 72.78 55433.53 88888.00 2007-05-01 23:43:14.625 121 12340.95 72.85 55433.53 88888.00 2007-05-01 23:43:14.750 121 12341.00 72.88 55433.57 88888.00 2007-05-01 23:43:14.875 121 12341.00 72.88 55433.55 88888.00 2007-05-01 23:43:15.000 121 12340.92 72.80 55433.53 88888.00 2007-05-01 23:43:15.125 121 12340.92 72.80 55433.55 88888.00 2007-05-01 23:43:15.250 121 12341.00 72.88 55433.55 88888.00 2007-05-01 23:43:15.375 121 12341.05 72.88 55433.55 88888.00 2007-05-01 23:43:15.500 121 12341.08 72.83 55433.50 88888.00 2007-05-01 23:43:15.625 121 12341.10 72.85 55433.47 88888.00 2007-05-01 23:43:15.750 121 12341.12 72.85 55433.53 88888.00 2007-05-01 23:43:15.875 121 12341.12 72.88 55433.55 88888.00 2007-05-01 23:43:16.000 121 12341.10 72.88 55433.53 88888.00 2007-05-01 23:43:16.125 121 12341.10 72.92 55433.55 88888.00 2007-05-01 23:43:16.250 121 12341.15 72.92 55433.62 88888.00 2007-05-01 23:43:16.375 121 12341.20 72.95 55433.60 88888.00 2007-05-01 23:43:16.500 121 12341.12 72.95 55433.57 88888.00 2007-05-01 23:43:16.625 121 12341.05 72.92 55433.55 88888.00 2007-05-01 23:43:16.750 121 12341.05 73.03 55433.57 88888.00 2007-05-01 23:43:16.875 121 12341.08 73.03 55433.57 88888.00 2007-05-01 23:43:17.000 121 12341.12 72.95 55433.55 88888.00 2007-05-01 23:43:17.125 121 12341.15 72.95 55433.57 88888.00 2007-05-01 23:43:17.250 121 12341.12 72.92 55433.55 88888.00 2007-05-01 23:43:17.375 121 12341.15 72.95 55433.55 88888.00 2007-05-01 23:43:17.500 121 12341.12 72.95 55433.55 88888.00 2007-05-01 23:43:17.625 121 12341.10 72.88 55433.53 88888.00 2007-05-01 23:43:17.750 121 12341.15 72.85 55433.55 88888.00 2007-05-01 23:43:17.875 121 12341.15 72.90 55433.57 88888.00 2007-05-01 23:43:18.000 121 12341.23 72.97 55433.55 88888.00 2007-05-01 23:43:18.125 121 12341.17 72.95 55433.57 88888.00 2007-05-01 23:43:18.250 121 12341.17 72.95 55433.57 88888.00 2007-05-01 23:43:18.375 121 12341.25 73.00 55433.60 88888.00 2007-05-01 23:43:18.500 121 12341.27 73.00 55433.57 88888.00 2007-05-01 23:43:18.625 121 12341.23 72.97 55433.57 88888.00 2007-05-01 23:43:18.750 121 12341.15 72.92 55433.55 88888.00 2007-05-01 23:43:18.875 121 12341.12 72.95 55433.55 88888.00 2007-05-01 23:43:19.000 121 12341.20 72.92 55433.57 88888.00 2007-05-01 23:43:19.125 121 12341.20 72.92 55433.55 88888.00 2007-05-01 23:43:19.250 121 12341.17 72.95 55433.53 88888.00 2007-05-01 23:43:19.375 121 12341.20 72.90 55433.50 88888.00 2007-05-01 23:43:19.500 121 12341.17 72.95 55433.50 88888.00 2007-05-01 23:43:19.625 121 12341.23 72.95 55433.55 88888.00 2007-05-01 23:43:19.750 121 12341.27 72.95 55433.53 88888.00 2007-05-01 23:43:19.875 121 12341.23 72.95 55433.55 88888.00 2007-05-01 23:43:20.000 121 12341.25 72.95 55433.57 88888.00 2007-05-01 23:43:20.125 121 12341.30 72.95 55433.57 88888.00 2007-05-01 23:43:20.250 121 12341.27 72.95 55433.57 88888.00 2007-05-01 23:43:20.375 121 12341.33 72.97 55433.60 88888.00 2007-05-01 23:43:20.500 121 12341.30 72.95 55433.57 88888.00 2007-05-01 23:43:20.625 121 12341.27 72.95 55433.55 88888.00 2007-05-01 23:43:20.750 121 12341.30 72.92 55433.55 88888.00 2007-05-01 23:43:20.875 121 12341.27 72.95 55433.57 88888.00 2007-05-01 23:43:21.000 121 12341.33 72.97 55433.60 88888.00 2007-05-01 23:43:21.125 121 12341.25 72.95 55433.57 88888.00 2007-05-01 23:43:21.250 121 12341.20 72.95 55433.53 88888.00 2007-05-01 23:43:21.375 121 12341.27 72.92 55433.57 88888.00 2007-05-01 23:43:21.500 121 12341.40 72.92 55433.55 88888.00 2007-05-01 23:43:21.625 121 12341.42 72.92 55433.57 88888.00 2007-05-01 23:43:21.750 121 12341.42 73.00 55433.60 88888.00 2007-05-01 23:43:21.875 121 12341.40 73.00 55433.57 88888.00 2007-05-01 23:43:22.000 121 12341.35 72.85 55433.55 88888.00 2007-05-01 23:43:22.125 121 12341.35 72.90 55433.57 88888.00 2007-05-01 23:43:22.250 121 12341.40 72.95 55433.60 88888.00 2007-05-01 23:43:22.375 121 12341.40 73.00 55433.57 88888.00 2007-05-01 23:43:22.500 121 12341.33 72.97 55433.55 88888.00 2007-05-01 23:43:22.625 121 12341.27 72.92 55433.57 88888.00 2007-05-01 23:43:22.750 121 12341.38 72.97 55433.57 88888.00 2007-05-01 23:43:22.875 121 12341.42 73.00 55433.57 88888.00 2007-05-01 23:43:23.000 121 12341.40 73.03 55433.57 88888.00 2007-05-01 23:43:23.125 121 12341.40 73.00 55433.60 88888.00 2007-05-01 23:43:23.250 121 12341.30 72.95 55433.57 88888.00 2007-05-01 23:43:23.375 121 12341.25 72.95 55433.60 88888.00 2007-05-01 23:43:23.500 121 12341.27 72.97 55433.60 88888.00 2007-05-01 23:43:23.625 121 12341.33 72.95 55433.57 88888.00 2007-05-01 23:43:23.750 121 12341.35 72.92 55433.57 88888.00 2007-05-01 23:43:23.875 121 12341.45 73.00 55433.60 88888.00 2007-05-01 23:43:24.000 121 12341.45 73.00 55433.60 88888.00 2007-05-01 23:43:24.125 121 12341.45 72.97 55433.57 88888.00 2007-05-01 23:43:24.250 121 12341.42 73.00 55433.57 88888.00 2007-05-01 23:43:24.375 121 12341.42 73.00 55433.55 88888.00 2007-05-01 23:43:24.500 121 12341.40 72.97 55433.55 88888.00 2007-05-01 23:43:24.625 121 12341.35 72.95 55433.55 88888.00 2007-05-01 23:43:24.750 121 12341.38 73.00 55433.55 88888.00 2007-05-01 23:43:24.875 121 12341.42 73.05 55433.55 88888.00 2007-05-01 23:43:25.000 121 12341.42 73.03 55433.53 88888.00 2007-05-01 23:43:25.125 121 12341.35 72.97 55433.55 88888.00 2007-05-01 23:43:25.250 121 12341.35 72.97 55433.57 88888.00 2007-05-01 23:43:25.375 121 12341.42 73.00 55433.57 88888.00 2007-05-01 23:43:25.500 121 12341.40 72.95 55433.57 88888.00 2007-05-01 23:43:25.625 121 12341.38 73.00 55433.57 88888.00 2007-05-01 23:43:25.750 121 12341.42 73.00 55433.57 88888.00 2007-05-01 23:43:25.875 121 12341.45 72.95 55433.57 88888.00 2007-05-01 23:43:26.000 121 12341.40 72.97 55433.53 88888.00 2007-05-01 23:43:26.125 121 12341.40 73.00 55433.57 88888.00 2007-05-01 23:43:26.250 121 12341.48 73.05 55433.57 88888.00 2007-05-01 23:43:26.375 121 12341.55 73.10 55433.55 88888.00 2007-05-01 23:43:26.500 121 12341.55 73.10 55433.57 88888.00 2007-05-01 23:43:26.625 121 12341.50 73.05 55433.57 88888.00 2007-05-01 23:43:26.750 121 12341.45 73.03 55433.55 88888.00 2007-05-01 23:43:26.875 121 12341.33 72.97 55433.53 88888.00 2007-05-01 23:43:27.000 121 12341.33 73.05 55433.55 88888.00 2007-05-01 23:43:27.125 121 12341.35 73.12 55433.57 88888.00 2007-05-01 23:43:27.250 121 12341.30 73.10 55433.60 88888.00 2007-05-01 23:43:27.375 121 12341.25 73.03 55433.60 88888.00 2007-05-01 23:43:27.500 121 12341.30 73.08 55433.57 88888.00 2007-05-01 23:43:27.625 121 12341.30 73.08 55433.57 88888.00 2007-05-01 23:43:27.750 121 12341.30 73.08 55433.60 88888.00 2007-05-01 23:43:27.875 121 12341.33 73.10 55433.60 88888.00 2007-05-01 23:43:28.000 121 12341.35 73.05 55433.55 88888.00 2007-05-01 23:43:28.125 121 12341.33 73.00 55433.50 88888.00 2007-05-01 23:43:28.250 121 12341.27 73.03 55433.55 88888.00 2007-05-01 23:43:28.375 121 12341.30 73.08 55433.55 88888.00 2007-05-01 23:43:28.500 121 12341.35 73.08 55433.55 88888.00 2007-05-01 23:43:28.625 121 12341.35 73.08 55433.55 88888.00 2007-05-01 23:43:28.750 121 12341.40 73.12 55433.57 88888.00 2007-05-01 23:43:28.875 121 12341.38 73.10 55433.57 88888.00 2007-05-01 23:43:29.000 121 12341.40 73.10 55433.55 88888.00 2007-05-01 23:43:29.125 121 12341.30 73.08 55433.60 88888.00 2007-05-01 23:43:29.250 121 12341.25 73.10 55433.62 88888.00 2007-05-01 23:43:29.375 121 12341.27 73.15 55433.62 88888.00 2007-05-01 23:43:29.500 121 12341.30 73.12 55433.60 88888.00 2007-05-01 23:43:29.625 121 12341.33 73.08 55433.60 88888.00 2007-05-01 23:43:29.750 121 12341.33 73.10 55433.60 88888.00 2007-05-01 23:43:29.875 121 12341.38 73.17 55433.62 88888.00 2007-05-01 23:43:30.000 121 12341.38 73.17 55433.60 88888.00 2007-05-01 23:43:30.125 121 12341.42 73.15 55433.62 88888.00 2007-05-01 23:43:30.250 121 12341.42 73.12 55433.62 88888.00 2007-05-01 23:43:30.375 121 12341.42 73.12 55433.60 88888.00 2007-05-01 23:43:30.500 121 12341.35 73.10 55433.60 88888.00 2007-05-01 23:43:30.625 121 12341.30 73.10 55433.60 88888.00 2007-05-01 23:43:30.750 121 12341.27 73.10 55433.60 88888.00 2007-05-01 23:43:30.875 121 12341.30 73.10 55433.62 88888.00 2007-05-01 23:43:31.000 121 12341.38 73.10 55433.62 88888.00 2007-05-01 23:43:31.125 121 12341.35 73.10 55433.62 88888.00 2007-05-01 23:43:31.250 121 12341.38 73.15 55433.68 88888.00 2007-05-01 23:43:31.375 121 12341.40 73.17 55433.68 88888.00 2007-05-01 23:43:31.500 121 12341.33 73.15 55433.65 88888.00 2007-05-01 23:43:31.625 121 12341.23 73.10 55433.62 88888.00 2007-05-01 23:43:31.750 121 12341.23 73.15 55433.62 88888.00 2007-05-01 23:43:31.875 121 12341.27 73.17 55433.65 88888.00 2007-05-01 23:43:32.000 121 12341.25 73.20 55433.62 88888.00 2007-05-01 23:43:32.125 121 12341.20 73.12 55433.60 88888.00 2007-05-01 23:43:32.250 121 12341.25 73.20 55433.65 88888.00 2007-05-01 23:43:32.375 121 12341.30 73.22 55433.62 88888.00 2007-05-01 23:43:32.500 121 12341.23 73.17 55433.62 88888.00 2007-05-01 23:43:32.625 121 12341.23 73.17 55433.62 88888.00 2007-05-01 23:43:32.750 121 12341.23 73.17 55433.62 88888.00 2007-05-01 23:43:32.875 121 12341.30 73.25 55433.65 88888.00 2007-05-01 23:43:33.000 121 12341.30 73.20 55433.62 88888.00 2007-05-01 23:43:33.125 121 12341.23 73.17 55433.62 88888.00 2007-05-01 23:43:33.250 121 12341.20 73.20 55433.65 88888.00 2007-05-01 23:43:33.375 121 12341.15 73.17 55433.62 88888.00 2007-05-01 23:43:33.500 121 12341.20 73.22 55433.62 88888.00 2007-05-01 23:43:33.625 121 12341.25 73.30 55433.62 88888.00 2007-05-01 23:43:33.750 121 12341.17 73.20 55433.60 88888.00 2007-05-01 23:43:33.875 121 12341.12 73.12 55433.57 88888.00 2007-05-01 23:43:34.000 121 12341.08 73.15 55433.60 88888.00 2007-05-01 23:43:34.125 121 12341.15 73.20 55433.65 88888.00 2007-05-01 23:43:34.250 121 12341.20 73.20 55433.62 88888.00 2007-05-01 23:43:34.375 121 12341.17 73.20 55433.62 88888.00 2007-05-01 23:43:34.500 121 12341.05 73.12 55433.62 88888.00 2007-05-01 23:43:34.625 121 12341.02 73.15 55433.65 88888.00 2007-05-01 23:43:34.750 121 12341.12 73.20 55433.68 88888.00 2007-05-01 23:43:34.875 121 12341.15 73.28 55433.65 88888.00 2007-05-01 23:43:35.000 121 12341.15 73.25 55433.62 88888.00 2007-05-01 23:43:35.125 121 12341.17 73.22 55433.62 88888.00 2007-05-01 23:43:35.250 121 12341.08 73.22 55433.65 88888.00 2007-05-01 23:43:35.375 121 12341.08 73.25 55433.65 88888.00 2007-05-01 23:43:35.500 121 12341.02 73.22 55433.68 88888.00 2007-05-01 23:43:35.625 121 12341.00 73.22 55433.68 88888.00 2007-05-01 23:43:35.750 121 12341.02 73.30 55433.65 88888.00 2007-05-01 23:43:35.875 121 12341.02 73.35 55433.65 88888.00 2007-05-01 23:43:36.000 121 12340.98 73.28 55433.65 88888.00 2007-05-01 23:43:36.125 121 12341.00 73.22 55433.65 88888.00 2007-05-01 23:43:36.250 121 12340.98 73.28 55433.62 88888.00 2007-05-01 23:43:36.375 121 12341.05 73.30 55433.65 88888.00 2007-05-01 23:43:36.500 121 12341.00 73.30 55433.68 88888.00 2007-05-01 23:43:36.625 121 12340.95 73.30 55433.68 88888.00 2007-05-01 23:43:36.750 121 12340.92 73.28 55433.62 88888.00 2007-05-01 23:43:36.875 121 12340.95 73.22 55433.68 88888.00 2007-05-01 23:43:37.000 121 12340.92 73.22 55433.65 88888.00 2007-05-01 23:43:37.125 121 12340.95 73.33 55433.68 88888.00 2007-05-01 23:43:37.250 121 12340.95 73.30 55433.68 88888.00 2007-05-01 23:43:37.375 121 12341.02 73.28 55433.65 88888.00 2007-05-01 23:43:37.500 121 12341.02 73.25 55433.65 88888.00 2007-05-01 23:43:37.625 121 12341.00 73.30 55433.70 88888.00 2007-05-01 23:43:37.750 121 12340.92 73.28 55433.68 88888.00 2007-05-01 23:43:37.875 121 12340.95 73.33 55433.68 88888.00 2007-05-01 23:43:38.000 121 12340.95 73.33 55433.68 88888.00 2007-05-01 23:43:38.125 121 12340.92 73.38 55433.70 88888.00 2007-05-01 23:43:38.250 121 12340.90 73.38 55433.68 88888.00 2007-05-01 23:43:38.375 121 12340.90 73.33 55433.65 88888.00 2007-05-01 23:43:38.500 121 12340.92 73.28 55433.65 88888.00 2007-05-01 23:43:38.625 121 12340.95 73.35 55433.68 88888.00 2007-05-01 23:43:38.750 121 12340.95 73.40 55433.72 88888.00 2007-05-01 23:43:38.875 121 12340.98 73.35 55433.70 88888.00 2007-05-01 23:43:39.000 121 12340.98 73.33 55433.68 88888.00 2007-05-01 23:43:39.125 121 12340.95 73.33 55433.68 88888.00 2007-05-01 23:43:39.250 121 12340.88 73.30 55433.68 88888.00 2007-05-01 23:43:39.375 121 12340.95 73.30 55433.68 88888.00 2007-05-01 23:43:39.500 121 12340.92 73.28 55433.65 88888.00 2007-05-01 23:43:39.625 121 12340.88 73.30 55433.70 88888.00 2007-05-01 23:43:39.750 121 12340.85 73.35 55433.70 88888.00 2007-05-01 23:43:39.875 121 12340.88 73.33 55433.70 88888.00 2007-05-01 23:43:40.000 121 12340.90 73.28 55433.65 88888.00 2007-05-01 23:43:40.125 121 12340.90 73.28 55433.68 88888.00 2007-05-01 23:43:40.250 121 12340.90 73.35 55433.70 88888.00 2007-05-01 23:43:40.375 121 12340.95 73.33 55433.72 88888.00 2007-05-01 23:43:40.500 121 12340.92 73.30 55433.68 88888.00 2007-05-01 23:43:40.625 121 12340.90 73.33 55433.68 88888.00 2007-05-01 23:43:40.750 121 12340.92 73.33 55433.70 88888.00 2007-05-01 23:43:40.875 121 12340.95 73.35 55433.70 88888.00 2007-05-01 23:43:41.000 121 12340.90 73.35 55433.70 88888.00 2007-05-01 23:43:41.125 121 12340.83 73.33 55433.70 88888.00 2007-05-01 23:43:41.250 121 12340.88 73.28 55433.72 88888.00 2007-05-01 23:43:41.375 121 12340.95 73.33 55433.72 88888.00 2007-05-01 23:43:41.500 121 12340.88 73.38 55433.72 88888.00 2007-05-01 23:43:41.625 121 12340.83 73.33 55433.70 88888.00 2007-05-01 23:43:41.750 121 12340.88 73.33 55433.70 88888.00 2007-05-01 23:43:41.875 121 12340.85 73.33 55433.72 88888.00 2007-05-01 23:43:42.000 121 12340.85 73.30 55433.70 88888.00 2007-05-01 23:43:42.125 121 12340.83 73.33 55433.72 88888.00 2007-05-01 23:43:42.250 121 12340.88 73.35 55433.75 88888.00 2007-05-01 23:43:42.375 121 12340.98 73.38 55433.78 88888.00 2007-05-01 23:43:42.500 121 12340.95 73.35 55433.75 88888.00 2007-05-01 23:43:42.625 121 12340.92 73.28 55433.72 88888.00 2007-05-01 23:43:42.750 121 12340.92 73.33 55433.72 88888.00 2007-05-01 23:43:42.875 121 12340.90 73.33 55433.70 88888.00 2007-05-01 23:43:43.000 121 12340.92 73.35 55433.70 88888.00 2007-05-01 23:43:43.125 121 12340.90 73.35 55433.72 88888.00 2007-05-01 23:43:43.250 121 12340.85 73.35 55433.72 88888.00 2007-05-01 23:43:43.375 121 12340.85 73.33 55433.72 88888.00 2007-05-01 23:43:43.500 121 12340.90 73.33 55433.72 88888.00 2007-05-01 23:43:43.625 121 12340.90 73.38 55433.70 88888.00 2007-05-01 23:43:43.750 121 12340.83 73.33 55433.72 88888.00 2007-05-01 23:43:43.875 121 12340.85 73.28 55433.70 88888.00 2007-05-01 23:43:44.000 121 12340.88 73.33 55433.70 88888.00 2007-05-01 23:43:44.125 121 12340.88 73.38 55433.72 88888.00 2007-05-01 23:43:44.250 121 12340.83 73.30 55433.75 88888.00 2007-05-01 23:43:44.375 121 12340.80 73.30 55433.75 88888.00 2007-05-01 23:43:44.500 121 12340.80 73.35 55433.72 88888.00 2007-05-01 23:43:44.625 121 12340.88 73.38 55433.72 88888.00 2007-05-01 23:43:44.750 121 12340.90 73.40 55433.72 88888.00 2007-05-01 23:43:44.875 121 12340.90 73.35 55433.75 88888.00 2007-05-01 23:43:45.000 121 12340.88 73.38 55433.75 88888.00 2007-05-01 23:43:45.125 121 12341.00 73.38 55433.75 88888.00 2007-05-01 23:43:45.250 121 12340.98 73.38 55433.75 88888.00 2007-05-01 23:43:45.375 121 12340.95 73.35 55433.72 88888.00 2007-05-01 23:43:45.500 121 12340.95 73.38 55433.75 88888.00 2007-05-01 23:43:45.625 121 12340.98 73.35 55433.75 88888.00 2007-05-01 23:43:45.750 121 12340.98 73.35 55433.80 88888.00 2007-05-01 23:43:45.875 121 12341.02 73.45 55433.80 88888.00 2007-05-01 23:43:46.000 121 12341.02 73.38 55433.78 88888.00 2007-05-01 23:43:46.125 121 12340.98 73.35 55433.78 88888.00 2007-05-01 23:43:46.250 121 12340.92 73.35 55433.78 88888.00 2007-05-01 23:43:46.375 121 12340.92 73.35 55433.75 88888.00 2007-05-01 23:43:46.500 121 12340.85 73.33 55433.75 88888.00 2007-05-01 23:43:46.625 121 12340.88 73.33 55433.75 88888.00 2007-05-01 23:43:46.750 121 12340.88 73.35 55433.72 88888.00 2007-05-01 23:43:46.875 121 12340.88 73.35 55433.72 88888.00 2007-05-01 23:43:47.000 121 12340.90 73.35 55433.70 88888.00 2007-05-01 23:43:47.125 121 12340.90 73.38 55433.72 88888.00 2007-05-01 23:43:47.250 121 12341.00 73.35 55433.72 88888.00 2007-05-01 23:43:47.375 121 12341.08 73.38 55433.75 88888.00 2007-05-01 23:43:47.500 121 12340.92 73.30 55433.72 88888.00 2007-05-01 23:43:47.625 121 12340.85 73.25 55433.75 88888.00 2007-05-01 23:43:47.750 121 12340.90 73.30 55433.78 88888.00 2007-05-01 23:43:47.875 121 12340.95 73.35 55433.75 88888.00 2007-05-01 23:43:48.000 121 12340.95 73.33 55433.72 88888.00 2007-05-01 23:43:48.125 121 12340.98 73.33 55433.75 88888.00 2007-05-01 23:43:48.250 121 12341.05 73.33 55433.75 88888.00 2007-05-01 23:43:48.375 121 12341.00 73.28 55433.72 88888.00 2007-05-01 23:43:48.500 121 12340.95 73.28 55433.72 88888.00 2007-05-01 23:43:48.625 121 12341.00 73.28 55433.72 88888.00 2007-05-01 23:43:48.750 121 12341.00 73.28 55433.75 88888.00 2007-05-01 23:43:48.875 121 12341.02 73.30 55433.78 88888.00 2007-05-01 23:43:49.000 121 12340.98 73.25 55433.72 88888.00 2007-05-01 23:43:49.125 121 12340.98 73.25 55433.72 88888.00 2007-05-01 23:43:49.250 121 12340.98 73.25 55433.72 88888.00 2007-05-01 23:43:49.375 121 12341.02 73.28 55433.72 88888.00 2007-05-01 23:43:49.500 121 12341.10 73.28 55433.78 88888.00 2007-05-01 23:43:49.625 121 12341.17 73.33 55433.75 88888.00 2007-05-01 23:43:49.750 121 12341.20 73.33 55433.78 88888.00 2007-05-01 23:43:49.875 121 12341.15 73.30 55433.75 88888.00 2007-05-01 23:43:50.000 121 12341.10 73.35 55433.78 88888.00 2007-05-01 23:43:50.125 121 12341.05 73.35 55433.78 88888.00 2007-05-01 23:43:50.250 121 12341.08 73.33 55433.80 88888.00 2007-05-01 23:43:50.375 121 12341.08 73.35 55433.75 88888.00 2007-05-01 23:43:50.500 121 12341.08 73.38 55433.75 88888.00 2007-05-01 23:43:50.625 121 12341.08 73.33 55433.75 88888.00 2007-05-01 23:43:50.750 121 12341.08 73.30 55433.75 88888.00 2007-05-01 23:43:50.875 121 12341.10 73.28 55433.75 88888.00 2007-05-01 23:43:51.000 121 12341.12 73.30 55433.72 88888.00 2007-05-01 23:43:51.125 121 12341.17 73.33 55433.75 88888.00 2007-05-01 23:43:51.250 121 12341.12 73.25 55433.75 88888.00 2007-05-01 23:43:51.375 121 12341.17 73.25 55433.72 88888.00 2007-05-01 23:43:51.500 121 12341.23 73.28 55433.78 88888.00 2007-05-01 23:43:51.625 121 12341.27 73.38 55433.78 88888.00 2007-05-01 23:43:51.750 121 12341.25 73.30 55433.75 88888.00 2007-05-01 23:43:51.875 121 12341.20 73.28 55433.75 88888.00 2007-05-01 23:43:52.000 121 12341.27 73.33 55433.78 88888.00 2007-05-01 23:43:52.125 121 12341.25 73.30 55433.80 88888.00 2007-05-01 23:43:52.250 121 12341.20 73.28 55433.80 88888.00 2007-05-01 23:43:52.375 121 12341.20 73.25 55433.78 88888.00 2007-05-01 23:43:52.500 121 12341.20 73.28 55433.75 88888.00 2007-05-01 23:43:52.625 121 12341.27 73.30 55433.80 88888.00 2007-05-01 23:43:52.750 121 12341.27 73.28 55433.78 88888.00 2007-05-01 23:43:52.875 121 12341.23 73.28 55433.78 88888.00 2007-05-01 23:43:53.000 121 12341.27 73.33 55433.78 88888.00 2007-05-01 23:43:53.125 121 12341.27 73.28 55433.78 88888.00 2007-05-01 23:43:53.250 121 12341.30 73.33 55433.80 88888.00 2007-05-01 23:43:53.375 121 12341.30 73.35 55433.80 88888.00 2007-05-01 23:43:53.500 121 12341.17 73.28 55433.78 88888.00 2007-05-01 23:43:53.625 121 12341.17 73.22 55433.75 88888.00 2007-05-01 23:43:53.750 121 12341.23 73.17 55433.75 88888.00 2007-05-01 23:43:53.875 121 12341.17 73.15 55433.75 88888.00 2007-05-01 23:43:54.000 121 12341.12 73.15 55433.78 88888.00 2007-05-01 23:43:54.125 121 12341.12 73.22 55433.80 88888.00 2007-05-01 23:43:54.250 121 12341.10 73.25 55433.80 88888.00 2007-05-01 23:43:54.375 121 12341.12 73.28 55433.80 88888.00 2007-05-01 23:43:54.500 121 12341.23 73.28 55433.80 88888.00 2007-05-01 23:43:54.625 121 12341.23 73.25 55433.80 88888.00 2007-05-01 23:43:54.750 121 12341.23 73.25 55433.80 88888.00 2007-05-01 23:43:54.875 121 12341.25 73.22 55433.80 88888.00 2007-05-01 23:43:55.000 121 12341.23 73.28 55433.78 88888.00 2007-05-01 23:43:55.125 121 12341.20 73.25 55433.80 88888.00 2007-05-01 23:43:55.250 121 12341.20 73.28 55433.80 88888.00 2007-05-01 23:43:55.375 121 12341.27 73.28 55433.80 88888.00 2007-05-01 23:43:55.500 121 12341.27 73.17 55433.80 88888.00 2007-05-01 23:43:55.625 121 12341.33 73.15 55433.80 88888.00 2007-05-01 23:43:55.750 121 12341.25 73.17 55433.78 88888.00 2007-05-01 23:43:55.875 121 12341.20 73.17 55433.80 88888.00 2007-05-01 23:43:56.000 121 12341.23 73.20 55433.82 88888.00 2007-05-01 23:43:56.125 121 12341.23 73.20 55433.80 88888.00 2007-05-01 23:43:56.250 121 12341.20 73.17 55433.78 88888.00 2007-05-01 23:43:56.375 121 12341.23 73.17 55433.78 88888.00 2007-05-01 23:43:56.500 121 12341.25 73.20 55433.82 88888.00 2007-05-01 23:43:56.625 121 12341.30 73.22 55433.85 88888.00 2007-05-01 23:43:56.750 121 12341.23 73.17 55433.80 88888.00 2007-05-01 23:43:56.875 121 12341.17 73.10 55433.75 88888.00 2007-05-01 23:43:57.000 121 12341.25 73.20 55433.78 88888.00 2007-05-01 23:43:57.125 121 12341.27 73.28 55433.80 88888.00 2007-05-01 23:43:57.250 121 12341.23 73.22 55433.78 88888.00 2007-05-01 23:43:57.375 121 12341.23 73.12 55433.70 88888.00 2007-05-01 23:43:57.500 121 12341.23 73.08 55433.72 88888.00 2007-05-01 23:43:57.625 121 12341.30 73.12 55433.75 88888.00 2007-05-01 23:43:57.750 121 12341.33 73.15 55433.80 88888.00 2007-05-01 23:43:57.875 121 12341.27 73.22 55433.78 88888.00 2007-05-01 23:43:58.000 121 12341.35 73.22 55433.80 88888.00 2007-05-01 23:43:58.125 121 12341.45 73.17 55433.78 88888.00 2007-05-01 23:43:58.250 121 12341.38 73.12 55433.78 88888.00 2007-05-01 23:43:58.375 121 12341.33 73.12 55433.80 88888.00 2007-05-01 23:43:58.500 121 12341.33 73.20 55433.80 88888.00 2007-05-01 23:43:58.625 121 12341.35 73.22 55433.82 88888.00 2007-05-01 23:43:58.750 121 12341.38 73.15 55433.82 88888.00 2007-05-01 23:43:58.875 121 12341.30 73.10 55433.78 88888.00 2007-05-01 23:43:59.000 121 12341.33 73.15 55433.78 88888.00 2007-05-01 23:43:59.125 121 12341.38 73.17 55433.85 88888.00 2007-05-01 23:43:59.250 121 12341.35 73.12 55433.82 88888.00 2007-05-01 23:43:59.375 121 12341.38 73.12 55433.80 88888.00 2007-05-01 23:43:59.500 121 12341.33 73.12 55433.78 88888.00 2007-05-01 23:43:59.625 121 12341.35 73.12 55433.78 88888.00 2007-05-01 23:43:59.750 121 12341.40 73.17 55433.80 88888.00 2007-05-01 23:43:59.875 121 12341.48 73.20 55433.82 88888.00 2007-05-01 23:44:00.000 121 12341.48 73.15 55433.80 88888.00 2007-05-01 23:44:00.125 121 12341.45 73.17 55433.78 88888.00 2007-05-01 23:44:00.250 121 12341.42 73.17 55433.82 88888.00 2007-05-01 23:44:00.375 121 12341.40 73.20 55433.85 88888.00 2007-05-01 23:44:00.500 121 12341.35 73.17 55433.80 88888.00 2007-05-01 23:44:00.625 121 12341.38 73.12 55433.78 88888.00 2007-05-01 23:44:00.750 121 12341.45 73.15 55433.80 88888.00 2007-05-01 23:44:00.875 121 12341.45 73.15 55433.82 88888.00 2007-05-01 23:44:01.000 121 12341.38 73.12 55433.78 88888.00 2007-05-01 23:44:01.125 121 12341.33 73.10 55433.78 88888.00 2007-05-01 23:44:01.250 121 12341.30 73.08 55433.82 88888.00 2007-05-01 23:44:01.375 121 12341.30 73.10 55433.78 88888.00 2007-05-01 23:44:01.500 121 12341.30 73.15 55433.78 88888.00 2007-05-01 23:44:01.625 121 12341.33 73.22 55433.82 88888.00 2007-05-01 23:44:01.750 121 12341.38 73.22 55433.85 88888.00 2007-05-01 23:44:01.875 121 12341.35 73.17 55433.82 88888.00 2007-05-01 23:44:02.000 121 12341.35 73.15 55433.82 88888.00 2007-05-01 23:44:02.125 121 12341.33 73.12 55433.82 88888.00 2007-05-01 23:44:02.250 121 12341.27 73.12 55433.80 88888.00 2007-05-01 23:44:02.375 121 12341.30 73.08 55433.80 88888.00 2007-05-01 23:44:02.500 121 12341.27 73.08 55433.80 88888.00 2007-05-01 23:44:02.625 121 12341.30 73.20 55433.85 88888.00 2007-05-01 23:44:02.750 121 12341.33 73.15 55433.85 88888.00 2007-05-01 23:44:02.875 121 12341.33 73.15 55433.80 88888.00 2007-05-01 23:44:03.000 121 12341.27 73.05 55433.80 88888.00 2007-05-01 23:44:03.125 121 12341.25 73.03 55433.82 88888.00 2007-05-01 23:44:03.250 121 12341.30 73.15 55433.90 88888.00 2007-05-01 23:44:03.375 121 12341.35 73.15 55433.88 88888.00 2007-05-01 23:44:03.500 121 12341.33 73.15 55433.90 88888.00 2007-05-01 23:44:03.625 121 12341.33 73.20 55433.90 88888.00 2007-05-01 23:44:03.750 121 12341.27 73.22 55433.88 88888.00 2007-05-01 23:44:03.875 121 12341.35 73.17 55433.88 88888.00 2007-05-01 23:44:04.000 121 12341.38 73.15 55433.85 88888.00 2007-05-01 23:44:04.125 121 12341.33 73.17 55433.82 88888.00 2007-05-01 23:44:04.250 121 12341.35 73.20 55433.85 88888.00 2007-05-01 23:44:04.375 121 12341.35 73.17 55433.88 88888.00 2007-05-01 23:44:04.500 121 12341.27 73.17 55433.85 88888.00 2007-05-01 23:44:04.625 121 12341.23 73.15 55433.85 88888.00 2007-05-01 23:44:04.750 121 12341.25 73.20 55433.88 88888.00 2007-05-01 23:44:04.875 121 12341.27 73.17 55433.85 88888.00 2007-05-01 23:44:05.000 121 12341.25 73.22 55433.85 88888.00 2007-05-01 23:44:05.125 121 12341.27 73.25 55433.90 88888.00 2007-05-01 23:44:05.250 121 12341.33 73.22 55433.88 88888.00 2007-05-01 23:44:05.375 121 12341.27 73.15 55433.82 88888.00 2007-05-01 23:44:05.500 121 12341.23 73.10 55433.82 88888.00 2007-05-01 23:44:05.625 121 12341.25 73.12 55433.82 88888.00 2007-05-01 23:44:05.750 121 12341.30 73.12 55433.82 88888.00 2007-05-01 23:44:05.875 121 12341.35 73.12 55433.85 88888.00 2007-05-01 23:44:06.000 121 12341.33 73.10 55433.82 88888.00 2007-05-01 23:44:06.125 121 12341.27 73.20 55433.85 88888.00 2007-05-01 23:44:06.250 121 12341.20 73.17 55433.88 88888.00 2007-05-01 23:44:06.375 121 12341.23 73.12 55433.85 88888.00 2007-05-01 23:44:06.500 121 12341.25 73.12 55433.88 88888.00 2007-05-01 23:44:06.625 121 12341.27 73.12 55433.85 88888.00 2007-05-01 23:44:06.750 121 12341.35 73.15 55433.85 88888.00 2007-05-01 23:44:06.875 121 12341.35 73.15 55433.90 88888.00 2007-05-01 23:44:07.000 121 12341.30 73.15 55433.90 88888.00 2007-05-01 23:44:07.125 121 12341.27 73.15 55433.90 88888.00 2007-05-01 23:44:07.250 121 12341.20 73.17 55433.88 88888.00 2007-05-01 23:44:07.375 121 12341.27 73.12 55433.88 88888.00 2007-05-01 23:44:07.500 121 12341.30 73.15 55433.85 88888.00 2007-05-01 23:44:07.625 121 12341.27 73.10 55433.88 88888.00 2007-05-01 23:44:07.750 121 12341.23 73.10 55433.88 88888.00 2007-05-01 23:44:07.875 121 12341.27 73.12 55433.90 88888.00 2007-05-01 23:44:08.000 121 12341.27 73.10 55433.90 88888.00 2007-05-01 23:44:08.125 121 12341.27 73.12 55433.93 88888.00 2007-05-01 23:44:08.250 121 12341.27 73.10 55433.90 88888.00 2007-05-01 23:44:08.375 121 12341.30 73.08 55433.90 88888.00 2007-05-01 23:44:08.500 121 12341.30 73.08 55433.93 88888.00 2007-05-01 23:44:08.625 121 12341.27 73.10 55433.95 88888.00 2007-05-01 23:44:08.750 121 12341.20 73.12 55433.93 88888.00 2007-05-01 23:44:08.875 121 12341.27 73.17 55433.93 88888.00 2007-05-01 23:44:09.000 121 12341.33 73.10 55433.93 88888.00 2007-05-01 23:44:09.125 121 12341.25 73.05 55433.90 88888.00 2007-05-01 23:44:09.250 121 12341.23 73.12 55433.95 88888.00 2007-05-01 23:44:09.375 121 12341.20 73.12 55433.95 88888.00 2007-05-01 23:44:09.500 121 12341.20 73.10 55433.95 88888.00 2007-05-01 23:44:09.625 121 12341.25 73.05 55433.95 88888.00 2007-05-01 23:44:09.750 121 12341.23 73.08 55433.95 88888.00 2007-05-01 23:44:09.875 121 12341.17 73.12 55433.93 88888.00 2007-05-01 23:44:10.000 121 12341.20 73.08 55433.93 88888.00 2007-05-01 23:44:10.125 121 12341.25 73.15 55434.00 88888.00 2007-05-01 23:44:10.250 121 12341.27 73.20 55433.97 88888.00 2007-05-01 23:44:10.375 121 12341.23 73.15 55433.95 88888.00 2007-05-01 23:44:10.500 121 12341.17 73.10 55433.95 88888.00 2007-05-01 23:44:10.625 121 12341.23 73.10 55433.97 88888.00 2007-05-01 23:44:10.750 121 12341.15 73.10 55433.95 88888.00 2007-05-01 23:44:10.875 121 12341.12 73.10 55433.95 88888.00 2007-05-01 23:44:11.000 121 12341.15 73.12 55433.95 88888.00 2007-05-01 23:44:11.125 121 12341.10 73.10 55433.95 88888.00 2007-05-01 23:44:11.250 121 12341.05 73.00 55433.90 88888.00 2007-05-01 23:44:11.375 121 12341.12 73.00 55433.90 88888.00 2007-05-01 23:44:11.500 121 12341.20 73.00 55433.93 88888.00 2007-05-01 23:44:11.625 121 12341.15 73.05 55433.95 88888.00 2007-05-01 23:44:11.750 121 12341.08 73.10 55433.95 88888.00 2007-05-01 23:44:11.875 121 12341.02 73.12 55433.93 88888.00 2007-05-01 23:44:12.000 121 12341.08 73.10 55433.93 88888.00 2007-05-01 23:44:12.125 121 12341.10 73.12 55433.95 88888.00 2007-05-01 23:44:12.250 121 12341.10 73.12 55434.00 88888.00 2007-05-01 23:44:12.375 121 12341.17 73.10 55433.97 88888.00 2007-05-01 23:44:12.500 121 12341.20 73.10 55433.95 88888.00 2007-05-01 23:44:12.625 121 12341.17 73.10 55433.95 88888.00 2007-05-01 23:44:12.750 121 12341.05 73.05 55433.93 88888.00 2007-05-01 23:44:12.875 121 12340.98 73.03 55433.93 88888.00 2007-05-01 23:44:13.000 121 12341.08 73.08 55433.93 88888.00 2007-05-01 23:44:13.125 121 12341.12 73.05 55433.95 88888.00 2007-05-01 23:44:13.250 121 12341.12 73.03 55433.93 88888.00 2007-05-01 23:44:13.375 121 12341.10 73.08 55433.93 88888.00 2007-05-01 23:44:13.500 121 12341.10 73.12 55433.93 88888.00 2007-05-01 23:44:13.625 121 12341.12 73.10 55433.95 88888.00 2007-05-01 23:44:13.750 121 12341.17 73.05 55433.97 88888.00 2007-05-01 23:44:13.875 121 12341.20 73.10 55433.95 88888.00 2007-05-01 23:44:14.000 121 12341.12 73.10 55433.93 88888.00 2007-05-01 23:44:14.125 121 12341.15 73.15 55433.97 88888.00 2007-05-01 23:44:14.250 121 12341.15 73.15 55434.00 88888.00 2007-05-01 23:44:14.375 121 12341.15 73.10 55434.00 88888.00 2007-05-01 23:44:14.500 121 12341.15 73.03 55433.95 88888.00 2007-05-01 23:44:14.625 121 12341.12 73.03 55433.95 88888.00 2007-05-01 23:44:14.750 121 12341.10 73.10 55433.95 88888.00 2007-05-01 23:44:14.875 121 12341.15 73.15 55433.97 88888.00 2007-05-01 23:44:15.000 121 12341.12 73.10 55433.97 88888.00 2007-05-01 23:44:15.125 121 12341.10 73.08 55433.97 88888.00 2007-05-01 23:44:15.250 121 12341.10 73.08 55434.00 88888.00 2007-05-01 23:44:15.375 121 12341.10 73.08 55433.95 88888.00 2007-05-01 23:44:15.500 121 12341.05 73.10 55433.95 88888.00 2007-05-01 23:44:15.625 121 12341.08 73.08 55433.97 88888.00 2007-05-01 23:44:15.750 121 12341.08 73.05 55433.97 88888.00 2007-05-01 23:44:15.875 121 12341.05 73.08 55434.00 88888.00 2007-05-01 23:44:16.000 121 12341.08 73.08 55433.95 88888.00 2007-05-01 23:44:16.125 121 12341.12 73.08 55434.00 88888.00 2007-05-01 23:44:16.250 121 12341.10 73.12 55434.00 88888.00 2007-05-01 23:44:16.375 121 12341.10 73.15 55433.97 88888.00 2007-05-01 23:44:16.500 121 12341.12 73.10 55433.97 88888.00 2007-05-01 23:44:16.625 121 12341.10 73.08 55434.00 88888.00 2007-05-01 23:44:16.750 121 12341.05 73.08 55434.00 88888.00 2007-05-01 23:44:16.875 121 12341.05 73.08 55434.00 88888.00 2007-05-01 23:44:17.000 121 12341.12 73.03 55433.95 88888.00 2007-05-01 23:44:17.125 121 12341.12 73.05 55433.95 88888.00 2007-05-01 23:44:17.250 121 12341.12 73.12 55433.95 88888.00 2007-05-01 23:44:17.375 121 12341.12 73.15 55433.95 88888.00 2007-05-01 23:44:17.500 121 12341.12 73.12 55433.93 88888.00 2007-05-01 23:44:17.625 121 12341.10 73.10 55433.93 88888.00 2007-05-01 23:44:17.750 121 12341.08 73.05 55433.97 88888.00 2007-05-01 23:44:17.875 121 12341.15 73.08 55434.00 88888.00 2007-05-01 23:44:18.000 121 12341.17 73.10 55433.97 88888.00 2007-05-01 23:44:18.125 121 12341.17 73.12 55433.97 88888.00 2007-05-01 23:44:18.250 121 12341.12 73.15 55433.97 88888.00 2007-05-01 23:44:18.375 121 12341.15 73.17 55434.00 88888.00 2007-05-01 23:44:18.500 121 12341.20 73.22 55434.00 88888.00 2007-05-01 23:44:18.625 121 12341.20 73.12 55434.00 88888.00 2007-05-01 23:44:18.750 121 12341.12 73.08 55434.00 88888.00 2007-05-01 23:44:18.875 121 12341.15 73.12 55433.97 88888.00 2007-05-01 23:44:19.000 121 12341.15 73.22 55433.97 88888.00 2007-05-01 23:44:19.125 121 12341.17 73.22 55433.95 88888.00 2007-05-01 23:44:19.250 121 12341.10 73.25 55433.97 88888.00 2007-05-01 23:44:19.375 121 12341.12 73.17 55433.97 88888.00 2007-05-01 23:44:19.500 121 12341.15 73.15 55433.97 88888.00 2007-05-01 23:44:19.625 121 12341.25 73.17 55434.03 88888.00 2007-05-01 23:44:19.750 121 12341.30 73.28 55434.03 88888.00 2007-05-01 23:44:19.875 121 12341.25 73.25 55434.00 88888.00 2007-05-01 23:44:20.000 121 12341.20 73.20 55433.95 88888.00 2007-05-01 23:44:20.125 121 12341.20 73.17 55433.95 88888.00 2007-05-01 23:44:20.250 121 12341.20 73.20 55434.00 88888.00 2007-05-01 23:44:20.375 121 12341.33 73.25 55434.03 88888.00 2007-05-01 23:44:20.500 121 12341.25 73.25 55434.03 88888.00 2007-05-01 23:44:20.625 121 12341.17 73.30 55434.00 88888.00 2007-05-01 23:44:20.750 121 12341.12 73.25 55433.95 88888.00 2007-05-01 23:44:20.875 121 12341.17 73.22 55433.95 88888.00 2007-05-01 23:44:21.000 121 12341.27 73.25 55433.95 88888.00 2007-05-01 23:44:21.125 121 12341.27 73.28 55434.00 88888.00 2007-05-01 23:44:21.250 121 12341.20 73.30 55434.00 88888.00 2007-05-01 23:44:21.375 121 12341.20 73.30 55434.03 88888.00 2007-05-01 23:44:21.500 121 12341.25 73.33 55434.05 88888.00 2007-05-01 23:44:21.625 121 12341.30 73.35 55434.05 88888.00 2007-05-01 23:44:21.750 121 12341.25 73.25 55434.00 88888.00 2007-05-01 23:44:21.875 121 12341.23 73.22 55433.97 88888.00 2007-05-01 23:44:22.000 121 12341.25 73.25 55433.97 88888.00 2007-05-01 23:44:22.125 121 12341.25 73.28 55434.00 88888.00 2007-05-01 23:44:22.250 121 12341.27 73.30 55434.00 88888.00 2007-05-01 23:44:22.375 121 12341.27 73.30 55434.03 88888.00 2007-05-01 23:44:22.500 121 12341.25 73.28 55434.00 88888.00 2007-05-01 23:44:22.625 121 12341.23 73.28 55433.97 88888.00 2007-05-01 23:44:22.750 121 12341.23 73.25 55434.00 88888.00 2007-05-01 23:44:22.875 121 12341.23 73.35 55434.00 88888.00 2007-05-01 23:44:23.000 121 12341.27 73.40 55434.00 88888.00 2007-05-01 23:44:23.125 121 12341.27 73.40 55434.00 88888.00 2007-05-01 23:44:23.250 121 12341.20 73.30 55433.97 88888.00 2007-05-01 23:44:23.375 121 12341.23 73.22 55433.95 88888.00 2007-05-01 23:44:23.500 121 12341.30 73.28 55433.95 88888.00 2007-05-01 23:44:23.625 121 12341.30 73.30 55433.95 88888.00 2007-05-01 23:44:23.750 121 12341.30 73.28 55434.00 88888.00 2007-05-01 23:44:23.875 121 12341.30 73.35 55434.00 88888.00 2007-05-01 23:44:24.000 121 12341.23 73.38 55434.00 88888.00 2007-05-01 23:44:24.125 121 12341.30 73.40 55434.00 88888.00 2007-05-01 23:44:24.250 121 12341.25 73.38 55433.97 88888.00 2007-05-01 23:44:24.375 121 12341.27 73.40 55433.97 88888.00 2007-05-01 23:44:24.500 121 12341.27 73.40 55434.00 88888.00 2007-05-01 23:44:24.625 121 12341.30 73.38 55433.97 88888.00 2007-05-01 23:44:24.750 121 12341.25 73.38 55434.00 88888.00 2007-05-01 23:44:24.875 121 12341.23 73.30 55433.93 88888.00 2007-05-01 23:44:25.000 121 12341.27 73.28 55433.93 88888.00 2007-05-01 23:44:25.125 121 12341.33 73.38 55433.97 88888.00 2007-05-01 23:44:25.250 121 12341.27 73.38 55433.97 88888.00 2007-05-01 23:44:25.375 121 12341.33 73.38 55434.00 88888.00 2007-05-01 23:44:25.500 121 12341.33 73.38 55434.00 88888.00 2007-05-01 23:44:25.625 121 12341.27 73.40 55433.97 88888.00 2007-05-01 23:44:25.750 121 12341.27 73.42 55433.95 88888.00 2007-05-01 23:44:25.875 121 12341.30 73.40 55433.95 88888.00 2007-05-01 23:44:26.000 121 12341.33 73.40 55433.95 88888.00 2007-05-01 23:44:26.125 121 12341.38 73.42 55434.00 88888.00 2007-05-01 23:44:26.250 121 12341.30 73.40 55433.95 88888.00 2007-05-01 23:44:26.375 121 12341.35 73.42 55433.97 88888.00 2007-05-01 23:44:26.500 121 12341.38 73.40 55433.95 88888.00 2007-05-01 23:44:26.625 121 12341.35 73.42 55433.95 88888.00 2007-05-01 23:44:26.750 121 12341.27 73.42 55433.95 88888.00 2007-05-01 23:44:26.875 121 12341.23 73.42 55433.95 88888.00 2007-05-01 23:44:27.000 121 12341.35 73.40 55433.95 88888.00 2007-05-01 23:44:27.125 121 12341.38 73.42 55433.95 88888.00 2007-05-01 23:44:27.250 121 12341.25 73.38 55433.93 88888.00 2007-05-01 23:44:27.375 121 12341.25 73.35 55433.90 88888.00 2007-05-01 23:44:27.500 121 12341.35 73.45 55433.95 88888.00 2007-05-01 23:44:27.625 121 12341.40 73.45 55433.95 88888.00 2007-05-01 23:44:27.750 121 12341.38 73.42 55433.95 88888.00 2007-05-01 23:44:27.875 121 12341.38 73.47 55433.95 88888.00 2007-05-01 23:44:28.000 121 12341.38 73.42 55433.95 88888.00 2007-05-01 23:44:28.125 121 12341.33 73.45 55433.97 88888.00 2007-05-01 23:44:28.250 121 12341.38 73.47 55433.95 88888.00 2007-05-01 23:44:28.375 121 12341.42 73.50 55433.93 88888.00 2007-05-01 23:44:28.500 121 12341.48 73.50 55433.95 88888.00 2007-05-01 23:44:28.625 121 12341.40 73.50 55433.90 88888.00 2007-05-01 23:44:28.750 121 12341.38 73.53 55433.93 88888.00 2007-05-01 23:44:28.875 121 12341.40 73.58 55433.93 88888.00 2007-05-01 23:44:29.000 121 12341.40 73.55 55433.95 88888.00 2007-05-01 23:44:29.125 121 12341.40 73.58 55433.95 88888.00 2007-05-01 23:44:29.250 121 12341.38 73.62 55433.97 88888.00 2007-05-01 23:44:29.375 121 12341.33 73.65 55433.95 88888.00 2007-05-01 23:44:29.500 121 12341.30 73.62 55433.95 88888.00 2007-05-01 23:44:29.625 121 12341.30 73.58 55433.93 88888.00 2007-05-01 23:44:29.750 121 12341.38 73.58 55433.90 88888.00 2007-05-01 23:44:29.875 121 12341.42 73.55 55433.90 88888.00 2007-05-01 23:44:30.000 121 12341.40 73.58 55433.88 88888.00 2007-05-01 23:44:30.125 121 12341.45 73.58 55433.90 88888.00 2007-05-01 23:44:30.250 121 12341.42 73.55 55433.90 88888.00 2007-05-01 23:44:30.375 121 12341.33 73.50 55433.88 88888.00 2007-05-01 23:44:30.500 121 12341.33 73.50 55433.88 88888.00 2007-05-01 23:44:30.625 121 12341.35 73.53 55433.93 88888.00 2007-05-01 23:44:30.750 121 12341.38 73.58 55433.93 88888.00 2007-05-01 23:44:30.875 121 12341.40 73.55 55433.90 88888.00 2007-05-01 23:44:31.000 121 12341.40 73.58 55433.90 88888.00 2007-05-01 23:44:31.125 121 12341.38 73.53 55433.90 88888.00 2007-05-01 23:44:31.250 121 12341.38 73.58 55433.90 88888.00 2007-05-01 23:44:31.375 121 12341.48 73.67 55433.95 88888.00 2007-05-01 23:44:31.500 121 12341.50 73.67 55433.97 88888.00 2007-05-01 23:44:31.625 121 12341.42 73.65 55433.93 88888.00 2007-05-01 23:44:31.750 121 12341.42 73.65 55433.95 88888.00 2007-05-01 23:44:31.875 121 12341.48 73.65 55433.93 88888.00 2007-05-01 23:44:32.000 121 12341.45 73.62 55433.88 88888.00 2007-05-01 23:44:32.125 121 12341.42 73.60 55433.90 88888.00 2007-05-01 23:44:32.250 121 12341.45 73.62 55433.93 88888.00 2007-05-01 23:44:32.375 121 12341.50 73.65 55433.93 88888.00 2007-05-01 23:44:32.500 121 12341.52 73.70 55433.90 88888.00 2007-05-01 23:44:32.625 121 12341.55 73.78 55433.93 88888.00 2007-05-01 23:44:32.750 121 12341.52 73.75 55433.93 88888.00 2007-05-01 23:44:32.875 121 12341.45 73.70 55433.90 88888.00 2007-05-01 23:44:33.000 121 12341.40 73.67 55433.90 88888.00 2007-05-01 23:44:33.125 121 12341.45 73.67 55433.93 88888.00 2007-05-01 23:44:33.250 121 12341.45 73.67 55433.93 88888.00 2007-05-01 23:44:33.375 121 12341.50 73.72 55433.95 88888.00 2007-05-01 23:44:33.500 121 12341.48 73.72 55433.93 88888.00 2007-05-01 23:44:33.625 121 12341.40 73.70 55433.93 88888.00 2007-05-01 23:44:33.750 121 12341.40 73.70 55433.95 88888.00 2007-05-01 23:44:33.875 121 12341.50 73.75 55433.97 88888.00 2007-05-01 23:44:34.000 121 12341.52 73.75 55433.95 88888.00 2007-05-01 23:44:34.125 121 12341.50 73.70 55433.95 88888.00 2007-05-01 23:44:34.250 121 12341.48 73.72 55433.90 88888.00 2007-05-01 23:44:34.375 121 12341.52 73.78 55433.93 88888.00 2007-05-01 23:44:34.500 121 12341.50 73.75 55433.90 88888.00 2007-05-01 23:44:34.625 121 12341.42 73.75 55433.90 88888.00 2007-05-01 23:44:34.750 121 12341.48 73.70 55433.88 88888.00 2007-05-01 23:44:34.875 121 12341.55 73.70 55433.85 88888.00 2007-05-01 23:44:35.000 121 12341.45 73.70 55433.88 88888.00 2007-05-01 23:44:35.125 121 12341.42 73.70 55433.88 88888.00 2007-05-01 23:44:35.250 121 12341.38 73.78 55433.93 88888.00 2007-05-01 23:44:35.375 121 12341.48 73.80 55433.93 88888.00 2007-05-01 23:44:35.500 121 12341.52 73.78 55433.93 88888.00 2007-05-01 23:44:35.625 121 12341.52 73.78 55433.93 88888.00 2007-05-01 23:44:35.750 121 12341.52 73.75 55433.95 88888.00 2007-05-01 23:44:35.875 121 12341.58 73.75 55433.93 88888.00 2007-05-01 23:44:36.000 121 12341.60 73.75 55433.95 88888.00 2007-05-01 23:44:36.125 121 12341.58 73.67 55433.93 88888.00 2007-05-01 23:44:36.250 121 12341.48 73.70 55433.95 88888.00 2007-05-01 23:44:36.375 121 12341.52 73.80 55433.97 88888.00 2007-05-01 23:44:36.500 121 12341.52 73.83 55433.97 88888.00 2007-05-01 23:44:36.625 121 12341.50 73.78 55433.95 88888.00 2007-05-01 23:44:36.750 121 12341.50 73.78 55433.95 88888.00 2007-05-01 23:44:36.875 121 12341.50 73.83 55433.97 88888.00 2007-05-01 23:44:37.000 121 12341.52 73.85 55433.97 88888.00 2007-05-01 23:44:37.125 121 12341.52 73.85 55433.97 88888.00 2007-05-01 23:44:37.250 121 12341.45 73.80 55433.93 88888.00 2007-05-01 23:44:37.375 121 12341.45 73.78 55433.95 88888.00 2007-05-01 23:44:37.500 121 12341.48 73.80 55433.95 88888.00 2007-05-01 23:44:37.625 121 12341.45 73.80 55433.97 88888.00 2007-05-01 23:44:37.750 121 12341.45 73.78 55433.93 88888.00 2007-05-01 23:44:37.875 121 12341.52 73.80 55433.95 88888.00 2007-05-01 23:44:38.000 121 12341.55 73.78 55433.95 88888.00 2007-05-01 23:44:38.125 121 12341.55 73.75 55433.95 88888.00 2007-05-01 23:44:38.250 121 12341.50 73.72 55433.90 88888.00 2007-05-01 23:44:38.375 121 12341.55 73.75 55433.90 88888.00 2007-05-01 23:44:38.500 121 12341.58 73.72 55433.90 88888.00 2007-05-01 23:44:38.625 121 12341.52 73.72 55433.90 88888.00 2007-05-01 23:44:38.750 121 12341.55 73.80 55433.97 88888.00 2007-05-01 23:44:38.875 121 12341.62 73.85 55434.00 88888.00 2007-05-01 23:44:39.000 121 12341.60 73.83 55434.00 88888.00 2007-05-01 23:44:39.125 121 12341.62 73.80 55434.00 88888.00 2007-05-01 23:44:39.250 121 12341.65 73.78 55433.95 88888.00 2007-05-01 23:44:39.375 121 12341.60 73.78 55433.95 88888.00 2007-05-01 23:44:39.500 121 12341.50 73.72 55433.95 88888.00 2007-05-01 23:44:39.625 121 12341.45 73.75 55433.95 88888.00 2007-05-01 23:44:39.750 121 12341.50 73.75 55433.97 88888.00 2007-05-01 23:44:39.875 121 12341.58 73.80 55434.00 88888.00 2007-05-01 23:44:40.000 121 12341.60 73.88 55434.03 88888.00 2007-05-01 23:44:40.125 121 12341.55 73.88 55434.03 88888.00 2007-05-01 23:44:40.250 121 12341.50 73.83 55434.00 88888.00 2007-05-01 23:44:40.375 121 12341.55 73.78 55434.00 88888.00 2007-05-01 23:44:40.500 121 12341.48 73.78 55433.97 88888.00 2007-05-01 23:44:40.625 121 12341.40 73.70 55433.97 88888.00 2007-05-01 23:44:40.750 121 12341.42 73.75 55434.00 88888.00 2007-05-01 23:44:40.875 121 12341.50 73.80 55434.03 88888.00 2007-05-01 23:44:41.000 121 12341.52 73.75 55433.97 88888.00 2007-05-01 23:44:41.125 121 12341.48 73.72 55433.97 88888.00 2007-05-01 23:44:41.250 121 12341.42 73.75 55433.97 88888.00 2007-05-01 23:44:41.375 121 12341.45 73.72 55433.97 88888.00 2007-05-01 23:44:41.500 121 12341.42 73.72 55433.93 88888.00 2007-05-01 23:44:41.625 121 12341.45 73.67 55433.97 88888.00 2007-05-01 23:44:41.750 121 12341.58 73.67 55434.03 88888.00 2007-05-01 23:44:41.875 121 12341.55 73.70 55434.05 88888.00 2007-05-01 23:44:42.000 121 12341.55 73.72 55434.00 88888.00 2007-05-01 23:44:42.125 121 12341.50 73.78 55434.05 88888.00 2007-05-01 23:44:42.250 121 12341.40 73.78 55434.05 88888.00 2007-05-01 23:44:42.375 121 12341.48 73.78 55434.03 88888.00 2007-05-01 23:44:42.500 121 12341.55 73.78 55434.05 88888.00 2007-05-01 23:44:42.625 121 12341.58 73.72 55434.03 88888.00 2007-05-01 23:44:42.750 121 12341.58 73.75 55434.05 88888.00 2007-05-01 23:44:42.875 121 12341.45 73.78 55434.05 88888.00 2007-05-01 23:44:43.000 121 12341.38 73.72 55434.05 88888.00 2007-05-01 23:44:43.125 121 12341.35 73.72 55434.05 88888.00 2007-05-01 23:44:43.250 121 12341.33 73.70 55434.03 88888.00 2007-05-01 23:44:43.375 121 12341.30 73.70 55434.03 88888.00 2007-05-01 23:44:43.500 121 12341.33 73.72 55434.00 88888.00 2007-05-01 23:44:43.625 121 12341.35 73.67 55434.03 88888.00 2007-05-01 23:44:43.750 121 12341.33 73.62 55434.03 88888.00 2007-05-01 23:44:43.875 121 12341.30 73.67 55434.03 88888.00 2007-05-01 23:44:44.000 121 12341.27 73.75 55434.05 88888.00 2007-05-01 23:44:44.125 121 12341.27 73.67 55434.05 88888.00 2007-05-01 23:44:44.250 121 12341.25 73.62 55434.05 88888.00 2007-05-01 23:44:44.375 121 12341.30 73.58 55434.03 88888.00 2007-05-01 23:44:44.500 121 12341.35 73.62 55434.03 88888.00 2007-05-01 23:44:44.625 121 12341.30 73.62 55434.00 88888.00 2007-05-01 23:44:44.750 121 12341.30 73.60 55434.00 88888.00 2007-05-01 23:44:44.875 121 12341.38 73.67 55434.03 88888.00 2007-05-01 23:44:45.000 121 12341.40 73.65 55434.03 88888.00 2007-05-01 23:44:45.125 121 12341.35 73.60 55434.03 88888.00 2007-05-01 23:44:45.250 121 12341.30 73.60 55434.05 88888.00 2007-05-01 23:44:45.375 121 12341.33 73.60 55434.03 88888.00 2007-05-01 23:44:45.500 121 12341.33 73.60 55434.03 88888.00 2007-05-01 23:44:45.625 121 12341.33 73.60 55434.05 88888.00 2007-05-01 23:44:45.750 121 12341.35 73.58 55434.07 88888.00 2007-05-01 23:44:45.875 121 12341.35 73.60 55434.07 88888.00 2007-05-01 23:44:46.000 121 12341.33 73.58 55434.07 88888.00 2007-05-01 23:44:46.125 121 12341.35 73.60 55434.10 88888.00 2007-05-01 23:44:46.250 121 12341.20 73.53 55434.05 88888.00 2007-05-01 23:44:46.375 121 12341.23 73.58 55434.07 88888.00 2007-05-01 23:44:46.500 121 12341.35 73.65 55434.10 88888.00 2007-05-01 23:44:46.625 121 12341.38 73.53 55434.07 88888.00 2007-05-01 23:44:46.750 121 12341.30 73.53 55434.03 88888.00 2007-05-01 23:44:46.875 121 12341.27 73.58 55434.05 88888.00 2007-05-01 23:44:47.000 121 12341.27 73.60 55434.05 88888.00 2007-05-01 23:44:47.125 121 12341.35 73.58 55434.05 88888.00 2007-05-01 23:44:47.250 121 12341.30 73.50 55434.07 88888.00 2007-05-01 23:44:47.375 121 12341.30 73.47 55434.05 88888.00 2007-05-01 23:44:47.500 121 12341.30 73.50 55434.05 88888.00 2007-05-01 23:44:47.625 121 12341.25 73.50 55434.05 88888.00 2007-05-01 23:44:47.750 121 12341.25 73.55 55434.07 88888.00 2007-05-01 23:44:47.875 121 12341.30 73.60 55434.07 88888.00 2007-05-01 23:44:48.000 121 12341.38 73.55 55434.07 88888.00 2007-05-01 23:44:48.125 121 12341.33 73.53 55434.07 88888.00 2007-05-01 23:44:48.250 121 12341.33 73.50 55434.07 88888.00 2007-05-01 23:44:48.375 121 12341.38 73.50 55434.10 88888.00 2007-05-01 23:44:48.500 121 12341.40 73.50 55434.10 88888.00 2007-05-01 23:44:48.625 121 12341.30 73.45 55434.07 88888.00 2007-05-01 23:44:48.750 121 12341.30 73.47 55434.07 88888.00 2007-05-01 23:44:48.875 121 12341.27 73.45 55434.05 88888.00 2007-05-01 23:44:49.000 121 12341.27 73.45 55434.05 88888.00 2007-05-01 23:44:49.125 121 12341.38 73.50 55434.07 88888.00 2007-05-01 23:44:49.250 121 12341.33 73.47 55434.10 88888.00 2007-05-01 23:44:49.375 121 12341.25 73.50 55434.07 88888.00 2007-05-01 23:44:49.500 121 12341.15 73.47 55434.05 88888.00 2007-05-01 23:44:49.625 121 12341.15 73.47 55434.05 88888.00 2007-05-01 23:44:49.750 121 12341.25 73.53 55434.07 88888.00 2007-05-01 23:44:49.875 121 12341.33 73.45 55434.10 88888.00 2007-05-01 23:44:50.000 121 12341.30 73.53 55434.10 88888.00 2007-05-01 23:44:50.125 121 12341.30 73.53 55434.10 88888.00 2007-05-01 23:44:50.250 121 12341.27 73.47 55434.10 88888.00 2007-05-01 23:44:50.375 121 12341.30 73.47 55434.07 88888.00 2007-05-01 23:44:50.500 121 12341.25 73.53 55434.12 88888.00 2007-05-01 23:44:50.625 121 12341.35 73.55 55434.10 88888.00 2007-05-01 23:44:50.750 121 12341.38 73.58 55434.10 88888.00 2007-05-01 23:44:50.875 121 12341.38 73.50 55434.10 88888.00 2007-05-01 23:44:51.000 121 12341.35 73.47 55434.10 88888.00 2007-05-01 23:44:51.125 121 12341.33 73.50 55434.12 88888.00 2007-05-01 23:44:51.250 121 12341.30 73.50 55434.15 88888.00 2007-05-01 23:44:51.375 121 12341.30 73.50 55434.10 88888.00 2007-05-01 23:44:51.500 121 12341.30 73.50 55434.12 88888.00 2007-05-01 23:44:51.625 121 12341.35 73.55 55434.15 88888.00 2007-05-01 23:44:51.750 121 12341.35 73.55 55434.12 88888.00 2007-05-01 23:44:51.875 121 12341.27 73.55 55434.12 88888.00 2007-05-01 23:44:52.000 121 12341.25 73.45 55434.10 88888.00 2007-05-01 23:44:52.125 121 12341.27 73.45 55434.10 88888.00 2007-05-01 23:44:52.250 121 12341.30 73.47 55434.10 88888.00 2007-05-01 23:44:52.375 121 12341.35 73.58 55434.12 88888.00 2007-05-01 23:44:52.500 121 12341.38 73.55 55434.15 88888.00 2007-05-01 23:44:52.625 121 12341.40 73.42 55434.12 88888.00 2007-05-01 23:44:52.750 121 12341.40 73.40 55434.10 88888.00 2007-05-01 23:44:52.875 121 12341.38 73.47 55434.12 88888.00 2007-05-01 23:44:53.000 121 12341.33 73.42 55434.10 88888.00 2007-05-01 23:44:53.125 121 12341.27 73.40 55434.10 88888.00 2007-05-01 23:44:53.250 121 12341.30 73.40 55434.07 88888.00 2007-05-01 23:44:53.375 121 12341.33 73.33 55434.05 88888.00 2007-05-01 23:44:53.500 121 12341.30 73.38 55434.10 88888.00 2007-05-01 23:44:53.625 121 12341.25 73.40 55434.12 88888.00 2007-05-01 23:44:53.750 121 12341.27 73.42 55434.18 88888.00 2007-05-01 23:44:53.875 121 12341.33 73.50 55434.20 88888.00 2007-05-01 23:44:54.000 121 12341.35 73.47 55434.18 88888.00 2007-05-01 23:44:54.125 121 12341.30 73.40 55434.15 88888.00 2007-05-01 23:44:54.250 121 12341.25 73.42 55434.12 88888.00 2007-05-01 23:44:54.375 121 12341.33 73.47 55434.15 88888.00 2007-05-01 23:44:54.500 121 12341.27 73.45 55434.15 88888.00 2007-05-01 23:44:54.625 121 12341.25 73.35 55434.12 88888.00 2007-05-01 23:44:54.750 121 12341.33 73.40 55434.15 88888.00 2007-05-01 23:44:54.875 121 12341.35 73.42 55434.15 88888.00 2007-05-01 23:44:55.000 121 12341.27 73.42 55434.10 88888.00 2007-05-01 23:44:55.125 121 12341.25 73.42 55434.12 88888.00 2007-05-01 23:44:55.250 121 12341.23 73.40 55434.12 88888.00 2007-05-01 23:44:55.375 121 12341.25 73.42 55434.12 88888.00 2007-05-01 23:44:55.500 121 12341.27 73.42 55434.12 88888.00 2007-05-01 23:44:55.625 121 12341.35 73.40 55434.12 88888.00 2007-05-01 23:44:55.750 121 12341.40 73.45 55434.12 88888.00 2007-05-01 23:44:55.875 121 12341.45 73.45 55434.12 88888.00 2007-05-01 23:44:56.000 121 12341.33 73.42 55434.07 88888.00 2007-05-01 23:44:56.125 121 12341.25 73.42 55434.07 88888.00 2007-05-01 23:44:56.250 121 12341.25 73.38 55434.10 88888.00 2007-05-01 23:44:56.375 121 12341.27 73.38 55434.07 88888.00 2007-05-01 23:44:56.500 121 12341.23 73.38 55434.05 88888.00 2007-05-01 23:44:56.625 121 12341.33 73.38 55434.12 88888.00 2007-05-01 23:44:56.750 121 12341.40 73.40 55434.12 88888.00 2007-05-01 23:44:56.875 121 12341.45 73.45 55434.12 88888.00 2007-05-01 23:44:57.000 121 12341.45 73.50 55434.15 88888.00 2007-05-01 23:44:57.125 121 12341.45 73.50 55434.18 88888.00 2007-05-01 23:44:57.250 121 12341.38 73.47 55434.15 88888.00 2007-05-01 23:44:57.375 121 12341.38 73.45 55434.12 88888.00 2007-05-01 23:44:57.500 121 12341.35 73.42 55434.15 88888.00 2007-05-01 23:44:57.625 121 12341.27 73.45 55434.18 88888.00 2007-05-01 23:44:57.750 121 12341.20 73.42 55434.15 88888.00 2007-05-01 23:44:57.875 121 12341.20 73.40 55434.15 88888.00 2007-05-01 23:44:58.000 121 12341.23 73.38 55434.15 88888.00 2007-05-01 23:44:58.125 121 12341.20 73.42 55434.15 88888.00 2007-05-01 23:44:58.250 121 12341.23 73.50 55434.15 88888.00 2007-05-01 23:44:58.375 121 12341.25 73.50 55434.15 88888.00 2007-05-01 23:44:58.500 121 12341.25 73.47 55434.18 88888.00 2007-05-01 23:44:58.625 121 12341.23 73.42 55434.15 88888.00 2007-05-01 23:44:58.750 121 12341.23 73.42 55434.18 88888.00 2007-05-01 23:44:58.875 121 12341.23 73.45 55434.15 88888.00 2007-05-01 23:44:59.000 121 12341.25 73.47 55434.15 88888.00 2007-05-01 23:44:59.125 121 12341.25 73.47 55434.12 88888.00 2007-05-01 23:44:59.250 121 12341.17 73.45 55434.12 88888.00 2007-05-01 23:44:59.375 121 12341.20 73.45 55434.12 88888.00 2007-05-01 23:44:59.500 121 12341.17 73.50 55434.18 88888.00 2007-05-01 23:44:59.625 121 12341.25 73.53 55434.18 88888.00 2007-05-01 23:44:59.750 121 12341.25 73.47 55434.18 88888.00 2007-05-01 23:44:59.875 121 12341.25 73.50 55434.18 88888.00 2007-05-01 23:45:00.000 121 12341.25 73.47 55434.15 88888.00 2007-05-01 23:45:00.125 121 12341.25 73.42 55434.15 88888.00 2007-05-01 23:45:00.250 121 12341.20 73.47 55434.18 88888.00 2007-05-01 23:45:00.375 121 12341.23 73.42 55434.18 88888.00 2007-05-01 23:45:00.500 121 12341.20 73.45 55434.18 88888.00 2007-05-01 23:45:00.625 121 12341.15 73.50 55434.15 88888.00 2007-05-01 23:45:00.750 121 12341.15 73.53 55434.18 88888.00 2007-05-01 23:45:00.875 121 12341.12 73.53 55434.18 88888.00 2007-05-01 23:45:01.000 121 12341.12 73.50 55434.18 88888.00 2007-05-01 23:45:01.125 121 12341.17 73.47 55434.20 88888.00 2007-05-01 23:45:01.250 121 12341.23 73.50 55434.20 88888.00 2007-05-01 23:45:01.375 121 12341.35 73.60 55434.20 88888.00 2007-05-01 23:45:01.500 121 12341.27 73.55 55434.18 88888.00 2007-05-01 23:45:01.625 121 12341.25 73.53 55434.15 88888.00 2007-05-01 23:45:01.750 121 12341.25 73.55 55434.18 88888.00 2007-05-01 23:45:01.875 121 12341.33 73.62 55434.20 88888.00 2007-05-01 23:45:02.000 121 12341.35 73.58 55434.18 88888.00 2007-05-01 23:45:02.125 121 12341.30 73.55 55434.18 88888.00 2007-05-01 23:45:02.250 121 12341.17 73.55 55434.20 88888.00 2007-05-01 23:45:02.375 121 12341.17 73.58 55434.20 88888.00 2007-05-01 23:45:02.500 121 12341.17 73.60 55434.20 88888.00 2007-05-01 23:45:02.625 121 12341.23 73.58 55434.20 88888.00 2007-05-01 23:45:02.750 121 12341.20 73.60 55434.22 88888.00 2007-05-01 23:45:02.875 121 12341.10 73.58 55434.18 88888.00 2007-05-01 23:45:03.000 121 12341.08 73.55 55434.18 88888.00 2007-05-01 23:45:03.125 121 12341.10 73.62 55434.18 88888.00 2007-05-01 23:45:03.250 121 12341.08 73.62 55434.18 88888.00 2007-05-01 23:45:03.375 121 12341.08 73.62 55434.20 88888.00 2007-05-01 23:45:03.500 121 12341.12 73.62 55434.22 88888.00 2007-05-01 23:45:03.625 121 12341.20 73.65 55434.22 88888.00 2007-05-01 23:45:03.750 121 12341.15 73.60 55434.18 88888.00 2007-05-01 23:45:03.875 121 12341.15 73.62 55434.20 88888.00 2007-05-01 23:45:04.000 121 12341.23 73.62 55434.18 88888.00 2007-05-01 23:45:04.125 121 12341.25 73.60 55434.22 88888.00 2007-05-01 23:45:04.250 121 12341.23 73.62 55434.20 88888.00 2007-05-01 23:45:04.375 121 12341.23 73.62 55434.20 88888.00 2007-05-01 23:45:04.500 121 12341.20 73.58 55434.22 88888.00 2007-05-01 23:45:04.625 121 12341.20 73.65 55434.22 88888.00 2007-05-01 23:45:04.750 121 12341.17 73.65 55434.20 88888.00 2007-05-01 23:45:04.875 121 12341.17 73.65 55434.20 88888.00 2007-05-01 23:45:05.000 121 12341.20 73.62 55434.20 88888.00 2007-05-01 23:45:05.125 121 12341.12 73.58 55434.18 88888.00 2007-05-01 23:45:05.250 121 12341.10 73.60 55434.18 88888.00 2007-05-01 23:45:05.375 121 12341.15 73.58 55434.18 88888.00 2007-05-01 23:45:05.500 121 12341.15 73.58 55434.18 88888.00 2007-05-01 23:45:05.625 121 12341.12 73.58 55434.18 88888.00 2007-05-01 23:45:05.750 121 12341.10 73.60 55434.20 88888.00 2007-05-01 23:45:05.875 121 12341.15 73.55 55434.20 88888.00 2007-05-01 23:45:06.000 121 12341.15 73.47 55434.18 88888.00 2007-05-01 23:45:06.125 121 12341.17 73.53 55434.18 88888.00 2007-05-01 23:45:06.250 121 12341.15 73.60 55434.22 88888.00 2007-05-01 23:45:06.375 121 12341.17 73.60 55434.22 88888.00 2007-05-01 23:45:06.500 121 12341.20 73.65 55434.25 88888.00 2007-05-01 23:45:06.625 121 12341.15 73.60 55434.22 88888.00 2007-05-01 23:45:06.750 121 12341.15 73.58 55434.20 88888.00 2007-05-01 23:45:06.875 121 12341.15 73.60 55434.22 88888.00 2007-05-01 23:45:07.000 121 12341.20 73.60 55434.22 88888.00 2007-05-01 23:45:07.125 121 12341.23 73.58 55434.25 88888.00 2007-05-01 23:45:07.250 121 12341.17 73.62 55434.25 88888.00 2007-05-01 23:45:07.375 121 12341.17 73.67 55434.25 88888.00 2007-05-01 23:45:07.500 121 12341.15 73.62 55434.25 88888.00 2007-05-01 23:45:07.625 121 12341.20 73.62 55434.25 88888.00 2007-05-01 23:45:07.750 121 12341.30 73.67 55434.25 88888.00 2007-05-01 23:45:07.875 121 12341.30 73.67 55434.25 88888.00 2007-05-01 23:45:08.000 121 12341.25 73.67 55434.25 88888.00 2007-05-01 23:45:08.125 121 12341.25 73.65 55434.25 88888.00 2007-05-01 23:45:08.250 121 12341.20 73.62 55434.25 88888.00 2007-05-01 23:45:08.375 121 12341.20 73.65 55434.25 88888.00 2007-05-01 23:45:08.500 121 12341.23 73.65 55434.25 88888.00 2007-05-01 23:45:08.625 121 12341.23 73.62 55434.25 88888.00 2007-05-01 23:45:08.750 121 12341.20 73.65 55434.22 88888.00 2007-05-01 23:45:08.875 121 12341.17 73.62 55434.22 88888.00 2007-05-01 23:45:09.000 121 12341.17 73.62 55434.22 88888.00 2007-05-01 23:45:09.125 121 12341.12 73.60 55434.22 88888.00 2007-05-01 23:45:09.250 121 12341.08 73.58 55434.25 88888.00 2007-05-01 23:45:09.375 121 12341.12 73.60 55434.22 88888.00 2007-05-01 23:45:09.500 121 12341.12 73.65 55434.25 88888.00 2007-05-01 23:45:09.625 121 12341.12 73.62 55434.25 88888.00 2007-05-01 23:45:09.750 121 12341.08 73.60 55434.20 88888.00 2007-05-01 23:45:09.875 121 12341.08 73.62 55434.20 88888.00 2007-05-01 23:45:10.000 121 12341.12 73.65 55434.22 88888.00 2007-05-01 23:45:10.125 121 12341.08 73.62 55434.22 88888.00 2007-05-01 23:45:10.250 121 12341.00 73.58 55434.20 88888.00 2007-05-01 23:45:10.375 121 12341.02 73.60 55434.25 88888.00 2007-05-01 23:45:10.500 121 12341.05 73.62 55434.25 88888.00 2007-05-01 23:45:10.625 121 12340.98 73.60 55434.25 88888.00 2007-05-01 23:45:10.750 121 12340.95 73.60 55434.22 88888.00 2007-05-01 23:45:10.875 121 12341.00 73.62 55434.25 88888.00 2007-05-01 23:45:11.000 121 12341.05 73.67 55434.28 88888.00 2007-05-01 23:45:11.125 121 12341.10 73.67 55434.25 88888.00 2007-05-01 23:45:11.250 121 12341.10 73.67 55434.28 88888.00 2007-05-01 23:45:11.375 121 12341.12 73.65 55434.28 88888.00 2007-05-01 23:45:11.500 121 12341.08 73.60 55434.25 88888.00 2007-05-01 23:45:11.625 121 12341.12 73.62 55434.25 88888.00 2007-05-01 23:45:11.750 121 12341.15 73.65 55434.25 88888.00 2007-05-01 23:45:11.875 121 12341.05 73.62 55434.25 88888.00 2007-05-01 23:45:12.000 121 12341.02 73.62 55434.25 88888.00 2007-05-01 23:45:12.125 121 12341.12 73.67 55434.25 88888.00 2007-05-01 23:45:12.250 121 12341.08 73.60 55434.25 88888.00 2007-05-01 23:45:12.375 121 12341.00 73.60 55434.25 88888.00 2007-05-01 23:45:12.500 121 12340.92 73.53 55434.25 88888.00 2007-05-01 23:45:12.625 121 12340.90 73.53 55434.22 88888.00 2007-05-01 23:45:12.750 121 12341.05 73.60 55434.28 88888.00 2007-05-01 23:45:12.875 121 12341.17 73.62 55434.28 88888.00 2007-05-01 23:45:13.000 121 12341.05 73.55 55434.25 88888.00 2007-05-01 23:45:13.125 121 12340.92 73.53 55434.25 88888.00 2007-05-01 23:45:13.250 121 12340.88 73.53 55434.28 88888.00 2007-05-01 23:45:13.375 121 12340.85 73.58 55434.28 88888.00 2007-05-01 23:45:13.500 121 12340.90 73.60 55434.28 88888.00 2007-05-01 23:45:13.625 121 12340.88 73.62 55434.30 88888.00 2007-05-01 23:45:13.750 121 12340.85 73.58 55434.28 88888.00 2007-05-01 23:45:13.875 121 12340.90 73.58 55434.30 88888.00 2007-05-01 23:45:14.000 121 12340.92 73.58 55434.25 88888.00 2007-05-01 23:45:14.125 121 12340.92 73.55 55434.28 88888.00 2007-05-01 23:45:14.250 121 12340.85 73.55 55434.28 88888.00 2007-05-01 23:45:14.375 121 12340.92 73.58 55434.28 88888.00 2007-05-01 23:45:14.500 121 12340.98 73.58 55434.28 88888.00 2007-05-01 23:45:14.625 121 12341.05 73.60 55434.28 88888.00 2007-05-01 23:45:14.750 121 12341.10 73.55 55434.28 88888.00 2007-05-01 23:45:14.875 121 12341.05 73.55 55434.30 88888.00 2007-05-01 23:45:15.000 121 12340.98 73.58 55434.28 88888.00 2007-05-01 23:45:15.125 121 12340.92 73.58 55434.28 88888.00 2007-05-01 23:45:15.250 121 12340.90 73.58 55434.30 88888.00 2007-05-01 23:45:15.375 121 12340.90 73.58 55434.30 88888.00 2007-05-01 23:45:15.500 121 12340.92 73.55 55434.32 88888.00 2007-05-01 23:45:15.625 121 12340.90 73.58 55434.30 88888.00 2007-05-01 23:45:15.750 121 12340.83 73.53 55434.30 88888.00 2007-05-01 23:45:15.875 121 12340.85 73.58 55434.30 88888.00 2007-05-01 23:45:16.000 121 12340.88 73.58 55434.30 88888.00 2007-05-01 23:45:16.125 121 12340.90 73.60 55434.32 88888.00 2007-05-01 23:45:16.250 121 12340.88 73.62 55434.30 88888.00 2007-05-01 23:45:16.375 121 12340.85 73.65 55434.30 88888.00 2007-05-01 23:45:16.500 121 12340.83 73.60 55434.30 88888.00 2007-05-01 23:45:16.625 121 12340.73 73.53 55434.28 88888.00 2007-05-01 23:45:16.750 121 12340.77 73.55 55434.28 88888.00 2007-05-01 23:45:16.875 121 12340.80 73.58 55434.30 88888.00 2007-05-01 23:45:17.000 121 12340.77 73.55 55434.28 88888.00 2007-05-01 23:45:17.125 121 12340.80 73.58 55434.28 88888.00 2007-05-01 23:45:17.250 121 12340.70 73.50 55434.32 88888.00 2007-05-01 23:45:17.375 121 12340.73 73.50 55434.28 88888.00 2007-05-01 23:45:17.500 121 12340.77 73.55 55434.30 88888.00 2007-05-01 23:45:17.625 121 12340.80 73.60 55434.32 88888.00 2007-05-01 23:45:17.750 121 12340.75 73.62 55434.32 88888.00 2007-05-01 23:45:17.875 121 12340.75 73.65 55434.30 88888.00 2007-05-01 23:45:18.000 121 12340.73 73.65 55434.32 88888.00 2007-05-01 23:45:18.125 121 12340.73 73.65 55434.32 88888.00 2007-05-01 23:45:18.250 121 12340.70 73.58 55434.35 88888.00 2007-05-01 23:45:18.375 121 12340.73 73.58 55434.35 88888.00 2007-05-01 23:45:18.500 121 12340.75 73.60 55434.32 88888.00 2007-05-01 23:45:18.625 121 12340.75 73.58 55434.30 88888.00 2007-05-01 23:45:18.750 121 12340.75 73.55 55434.30 88888.00 2007-05-01 23:45:18.875 121 12340.70 73.62 55434.32 88888.00 2007-05-01 23:45:19.000 121 12340.67 73.62 55434.30 88888.00 2007-05-01 23:45:19.125 121 12340.73 73.62 55434.32 88888.00 2007-05-01 23:45:19.250 121 12340.65 73.60 55434.35 88888.00 2007-05-01 23:45:19.375 121 12340.60 73.62 55434.38 88888.00 2007-05-01 23:45:19.500 121 12340.62 73.62 55434.35 88888.00 2007-05-01 23:45:19.625 121 12340.67 73.62 55434.38 88888.00 2007-05-01 23:45:19.750 121 12340.60 73.60 55434.35 88888.00 2007-05-01 23:45:19.875 121 12340.55 73.58 55434.35 88888.00 2007-05-01 23:45:20.000 121 12340.55 73.60 55434.35 88888.00 2007-05-01 23:45:20.125 121 12340.60 73.62 55434.35 88888.00 2007-05-01 23:45:20.250 121 12340.58 73.62 55434.32 88888.00 2007-05-01 23:45:20.375 121 12340.58 73.62 55434.30 88888.00 2007-05-01 23:45:20.500 121 12340.58 73.62 55434.30 88888.00 2007-05-01 23:45:20.625 121 12340.60 73.62 55434.32 88888.00 2007-05-01 23:45:20.750 121 12340.62 73.62 55434.35 88888.00 2007-05-01 23:45:20.875 121 12340.55 73.62 55434.35 88888.00 2007-05-01 23:45:21.000 121 12340.60 73.67 55434.35 88888.00 2007-05-01 23:45:21.125 121 12340.65 73.67 55434.35 88888.00 2007-05-01 23:45:21.250 121 12340.70 73.65 55434.38 88888.00 2007-05-01 23:45:21.375 121 12340.58 73.58 55434.32 88888.00 2007-05-01 23:45:21.500 121 12340.50 73.58 55434.38 88888.00 2007-05-01 23:45:21.625 121 12340.48 73.60 55434.38 88888.00 2007-05-01 23:45:21.750 121 12340.42 73.62 55434.35 88888.00 2007-05-01 23:45:21.875 121 12340.48 73.67 55434.40 88888.00 2007-05-01 23:45:22.000 121 12340.48 73.67 55434.38 88888.00 2007-05-01 23:45:22.125 121 12340.48 73.67 55434.40 88888.00 2007-05-01 23:45:22.250 121 12340.42 73.62 55434.38 88888.00 2007-05-01 23:45:22.375 121 12340.40 73.62 55434.38 88888.00 2007-05-01 23:45:22.500 121 12340.45 73.62 55434.38 88888.00 2007-05-01 23:45:22.625 121 12340.40 73.60 55434.40 88888.00 2007-05-01 23:45:22.750 121 12340.35 73.60 55434.38 88888.00 2007-05-01 23:45:22.875 121 12340.33 73.67 55434.38 88888.00 2007-05-01 23:45:23.000 121 12340.33 73.70 55434.40 88888.00 2007-05-01 23:45:23.125 121 12340.38 73.70 55434.43 88888.00 2007-05-01 23:45:23.250 121 12340.33 73.65 55434.43 88888.00 2007-05-01 23:45:23.375 121 12340.30 73.62 55434.40 88888.00 2007-05-01 23:45:23.500 121 12340.33 73.62 55434.43 88888.00 2007-05-01 23:45:23.625 121 12340.38 73.65 55434.43 88888.00 2007-05-01 23:45:23.750 121 12340.40 73.65 55434.43 88888.00 2007-05-01 23:45:23.875 121 12340.38 73.67 55434.43 88888.00 2007-05-01 23:45:24.000 121 12340.33 73.65 55434.43 88888.00 2007-05-01 23:45:24.125 121 12340.27 73.65 55434.40 88888.00 2007-05-01 23:45:24.250 121 12340.20 73.62 55434.43 88888.00 2007-05-01 23:45:24.375 121 12340.27 73.62 55434.43 88888.00 2007-05-01 23:45:24.500 121 12340.25 73.60 55434.43 88888.00 2007-05-01 23:45:24.625 121 12340.17 73.62 55434.43 88888.00 2007-05-01 23:45:24.750 121 12340.20 73.70 55434.47 88888.00 2007-05-01 23:45:24.875 121 12340.25 73.72 55434.50 88888.00 2007-05-01 23:45:25.000 121 12340.23 73.67 55434.45 88888.00 2007-05-01 23:45:25.125 121 12340.23 73.62 55434.45 88888.00 2007-05-01 23:45:25.250 121 12340.27 73.67 55434.45 88888.00 2007-05-01 23:45:25.375 121 12340.25 73.67 55434.45 88888.00 2007-05-01 23:45:25.500 121 12340.20 73.70 55434.45 88888.00 2007-05-01 23:45:25.625 121 12340.20 73.72 55434.47 88888.00 2007-05-01 23:45:25.750 121 12340.25 73.67 55434.47 88888.00 2007-05-01 23:45:25.875 121 12340.23 73.62 55434.47 88888.00 2007-05-01 23:45:26.000 121 12340.23 73.58 55434.47 88888.00 2007-05-01 23:45:26.125 121 12340.23 73.62 55434.45 88888.00 2007-05-01 23:45:26.250 121 12340.17 73.65 55434.47 88888.00 2007-05-01 23:45:26.375 121 12340.15 73.60 55434.47 88888.00 2007-05-01 23:45:26.500 121 12340.17 73.60 55434.47 88888.00 2007-05-01 23:45:26.625 121 12340.23 73.62 55434.45 88888.00 2007-05-01 23:45:26.750 121 12340.20 73.62 55434.47 88888.00 2007-05-01 23:45:26.875 121 12340.05 73.62 55434.47 88888.00 2007-05-01 23:45:27.000 121 12340.05 73.62 55434.45 88888.00 2007-05-01 23:45:27.125 121 12340.08 73.62 55434.47 88888.00 2007-05-01 23:45:27.250 121 12340.05 73.58 55434.47 88888.00 2007-05-01 23:45:27.375 121 12340.10 73.60 55434.47 88888.00 2007-05-01 23:45:27.500 121 12340.08 73.65 55434.50 88888.00 2007-05-01 23:45:27.625 121 12340.00 73.62 55434.50 88888.00 2007-05-01 23:45:27.750 121 12339.95 73.58 55434.50 88888.00 2007-05-01 23:45:27.875 121 12340.02 73.62 55434.55 88888.00 2007-05-01 23:45:28.000 121 12340.12 73.62 55434.47 88888.00 2007-05-01 23:45:28.125 121 12340.10 73.58 55434.47 88888.00 2007-05-01 23:45:28.250 121 12340.05 73.58 55434.47 88888.00 2007-05-01 23:45:28.375 121 12340.08 73.60 55434.50 88888.00 2007-05-01 23:45:28.500 121 12340.08 73.58 55434.50 88888.00 2007-05-01 23:45:28.625 121 12340.00 73.50 55434.45 88888.00 2007-05-01 23:45:28.750 121 12339.95 73.47 55434.47 88888.00 2007-05-01 23:45:28.875 121 12339.98 73.47 55434.47 88888.00 2007-05-01 23:45:29.000 121 12340.00 73.50 55434.50 88888.00 2007-05-01 23:45:29.125 121 12340.02 73.55 55434.53 88888.00 2007-05-01 23:45:29.250 121 12340.02 73.55 55434.53 88888.00 2007-05-01 23:45:29.375 121 12340.00 73.55 55434.47 88888.00 2007-05-01 23:45:29.500 121 12339.95 73.53 55434.53 88888.00 2007-05-01 23:45:29.625 121 12339.95 73.50 55434.50 88888.00 2007-05-01 23:45:29.750 121 12339.92 73.55 55434.53 88888.00 2007-05-01 23:45:29.875 121 12339.88 73.50 55434.50 88888.00 2007-05-01 23:45:30.000 121 12339.80 73.45 55434.47 88888.00 2007-05-01 23:45:30.125 121 12339.85 73.53 55434.47 88888.00 2007-05-01 23:45:30.250 121 12339.92 73.55 55434.50 88888.00 2007-05-01 23:45:30.375 121 12339.88 73.47 55434.53 88888.00 2007-05-01 23:45:30.500 121 12339.77 73.38 55434.53 88888.00 2007-05-01 23:45:30.625 121 12339.75 73.38 55434.50 88888.00 2007-05-01 23:45:30.750 121 12339.83 73.40 55434.53 88888.00 2007-05-01 23:45:30.875 121 12339.85 73.42 55434.53 88888.00 2007-05-01 23:45:31.000 121 12339.83 73.38 55434.53 88888.00 2007-05-01 23:45:31.125 121 12339.75 73.33 55434.50 88888.00 2007-05-01 23:45:31.250 121 12339.73 73.30 55434.53 88888.00 2007-05-01 23:45:31.375 121 12339.75 73.30 55434.53 88888.00 2007-05-01 23:45:31.500 121 12339.73 73.35 55434.60 88888.00 2007-05-01 23:45:31.625 121 12339.70 73.30 55434.57 88888.00 2007-05-01 23:45:31.750 121 12339.67 73.33 55434.55 88888.00 2007-05-01 23:45:31.875 121 12339.65 73.30 55434.55 88888.00 2007-05-01 23:45:32.000 121 12339.70 73.25 55434.55 88888.00 2007-05-01 23:45:32.125 121 12339.70 73.28 55434.57 88888.00 2007-05-01 23:45:32.250 121 12339.60 73.25 55434.60 88888.00 2007-05-01 23:45:32.375 121 12339.60 73.25 55434.60 88888.00 2007-05-01 23:45:32.500 121 12339.58 73.25 55434.55 88888.00 2007-05-01 23:45:32.625 121 12339.48 73.30 55434.57 88888.00 2007-05-01 23:45:32.750 121 12339.42 73.25 55434.55 88888.00 2007-05-01 23:45:32.875 121 12339.45 73.25 55434.55 88888.00 2007-05-01 23:45:33.000 121 12339.55 73.25 55434.57 88888.00 2007-05-01 23:45:33.125 121 12339.55 73.17 55434.57 88888.00 2007-05-01 23:45:33.250 121 12339.48 73.17 55434.60 88888.00 2007-05-01 23:45:33.375 121 12339.48 73.22 55434.60 88888.00 2007-05-01 23:45:33.500 121 12339.48 73.20 55434.55 88888.00 2007-05-01 23:45:33.625 121 12339.52 73.20 55434.57 88888.00 2007-05-01 23:45:33.750 121 12339.45 73.17 55434.57 88888.00 2007-05-01 23:45:33.875 121 12339.42 73.10 55434.55 88888.00 2007-05-01 23:45:34.000 121 12339.42 73.08 55434.55 88888.00 2007-05-01 23:45:34.125 121 12339.45 73.05 55434.57 88888.00 2007-05-01 23:45:34.250 121 12339.30 73.00 55434.60 88888.00 2007-05-01 23:45:34.375 121 12339.27 73.03 55434.57 88888.00 2007-05-01 23:45:34.500 121 12339.23 73.03 55434.62 88888.00 2007-05-01 23:45:34.625 121 12339.23 73.05 55434.62 88888.00 2007-05-01 23:45:34.750 121 12339.25 73.05 55434.62 88888.00 2007-05-01 23:45:34.875 121 12339.25 73.08 55434.68 88888.00 2007-05-01 23:45:35.000 121 12339.30 73.05 55434.65 88888.00 2007-05-01 23:45:35.125 121 12339.23 73.00 55434.62 88888.00 2007-05-01 23:45:35.250 121 12339.17 73.00 55434.65 88888.00 2007-05-01 23:45:35.375 121 12339.10 73.00 55434.62 88888.00 2007-05-01 23:45:35.500 121 12339.10 73.00 55434.62 88888.00 2007-05-01 23:45:35.625 121 12339.17 73.00 55434.65 88888.00 2007-05-01 23:45:35.750 121 12339.23 73.00 55434.68 88888.00 2007-05-01 23:45:35.875 121 12339.17 72.95 55434.65 88888.00 2007-05-01 23:45:36.000 121 12339.12 72.95 55434.65 88888.00 2007-05-01 23:45:36.125 121 12339.05 72.92 55434.65 88888.00 2007-05-01 23:45:36.250 121 12339.05 72.90 55434.65 88888.00 2007-05-01 23:45:36.375 121 12339.08 72.90 55434.65 88888.00 2007-05-01 23:45:36.500 121 12339.10 72.95 55434.65 88888.00 2007-05-01 23:45:36.625 121 12339.00 72.90 55434.68 88888.00 2007-05-01 23:45:36.750 121 12339.00 72.90 55434.70 88888.00 2007-05-01 23:45:36.875 121 12339.00 72.92 55434.68 88888.00 2007-05-01 23:45:37.000 121 12339.00 72.88 55434.65 88888.00 2007-05-01 23:45:37.125 121 12339.00 72.88 55434.62 88888.00 2007-05-01 23:45:37.250 121 12339.08 72.88 55434.65 88888.00 2007-05-01 23:45:37.375 121 12339.12 72.88 55434.68 88888.00 2007-05-01 23:45:37.500 121 12339.02 72.85 55434.65 88888.00 2007-05-01 23:45:37.625 121 12339.02 72.88 55434.60 88888.00 2007-05-01 23:45:37.750 121 12339.17 72.90 55434.65 88888.00 2007-05-01 23:45:37.875 121 12339.15 72.88 55434.65 88888.00 2007-05-01 23:45:38.000 121 12338.98 72.80 55434.62 88888.00 2007-05-01 23:45:38.125 121 12338.90 72.80 55434.65 88888.00 2007-05-01 23:45:38.250 121 12338.98 72.85 55434.70 88888.00 2007-05-01 23:45:38.375 121 12338.98 72.83 55434.68 88888.00 2007-05-01 23:45:38.500 121 12338.95 72.85 55434.70 88888.00 2007-05-01 23:45:38.625 121 12338.90 72.83 55434.65 88888.00 2007-05-01 23:45:38.750 121 12338.80 72.80 55434.68 88888.00 2007-05-01 23:45:38.875 121 12338.83 72.78 55434.68 88888.00 2007-05-01 23:45:39.000 121 12338.85 72.78 55434.68 88888.00 2007-05-01 23:45:39.125 121 12338.83 72.78 55434.70 88888.00 2007-05-01 23:45:39.250 121 12338.80 72.83 55434.70 88888.00 2007-05-01 23:45:39.375 121 12338.83 72.83 55434.72 88888.00 2007-05-01 23:45:39.500 121 12338.83 72.85 55434.70 88888.00 2007-05-01 23:45:39.625 121 12338.88 72.80 55434.70 88888.00 2007-05-01 23:45:39.750 121 12338.80 72.72 55434.68 88888.00 2007-05-01 23:45:39.875 121 12338.67 72.72 55434.70 88888.00 2007-05-01 23:45:40.000 121 12338.65 72.70 55434.65 88888.00 2007-05-01 23:45:40.125 121 12338.73 72.75 55434.68 88888.00 2007-05-01 23:45:40.250 121 12338.77 72.70 55434.70 88888.00 2007-05-01 23:45:40.375 121 12338.70 72.70 55434.68 88888.00 2007-05-01 23:45:40.500 121 12338.70 72.70 55434.68 88888.00 2007-05-01 23:45:40.625 121 12338.75 72.70 55434.68 88888.00 2007-05-01 23:45:40.750 121 12338.80 72.75 55434.68 88888.00 2007-05-01 23:45:40.875 121 12338.77 72.72 55434.68 88888.00 2007-05-01 23:45:41.000 121 12338.70 72.65 55434.65 88888.00 2007-05-01 23:45:41.125 121 12338.75 72.67 55434.65 88888.00 2007-05-01 23:45:41.250 121 12338.75 72.67 55434.68 88888.00 2007-05-01 23:45:41.375 121 12338.80 72.70 55434.68 88888.00 2007-05-01 23:45:41.500 121 12338.85 72.72 55434.70 88888.00 2007-05-01 23:45:41.625 121 12338.77 72.65 55434.68 88888.00 2007-05-01 23:45:41.750 121 12338.70 72.70 55434.65 88888.00 2007-05-01 23:45:41.875 121 12338.67 72.70 55434.65 88888.00 2007-05-01 23:45:42.000 121 12338.75 72.67 55434.65 88888.00 2007-05-01 23:45:42.125 121 12338.80 72.70 55434.68 88888.00 2007-05-01 23:45:42.250 121 12338.75 72.65 55434.68 88888.00 2007-05-01 23:45:42.375 121 12338.67 72.65 55434.70 88888.00 2007-05-01 23:45:42.500 121 12338.60 72.65 55434.65 88888.00 2007-05-01 23:45:42.625 121 12338.62 72.62 55434.65 88888.00 2007-05-01 23:45:42.750 121 12338.58 72.60 55434.65 88888.00 2007-05-01 23:45:42.875 121 12338.60 72.65 55434.68 88888.00 2007-05-01 23:45:43.000 121 12338.70 72.67 55434.68 88888.00 2007-05-01 23:45:43.125 121 12338.60 72.65 55434.65 88888.00 2007-05-01 23:45:43.250 121 12338.55 72.62 55434.65 88888.00 2007-05-01 23:45:43.375 121 12338.52 72.62 55434.65 88888.00 2007-05-01 23:45:43.500 121 12338.58 72.67 55434.62 88888.00 2007-05-01 23:45:43.625 121 12338.60 72.67 55434.65 88888.00 2007-05-01 23:45:43.750 121 12338.55 72.65 55434.65 88888.00 2007-05-01 23:45:43.875 121 12338.55 72.65 55434.62 88888.00 2007-05-01 23:45:44.000 121 12338.52 72.70 55434.62 88888.00 2007-05-01 23:45:44.125 121 12338.50 72.72 55434.68 88888.00 2007-05-01 23:45:44.250 121 12338.55 72.72 55434.65 88888.00 2007-05-01 23:45:44.375 121 12338.58 72.67 55434.65 88888.00 2007-05-01 23:45:44.500 121 12338.58 72.65 55434.62 88888.00 2007-05-01 23:45:44.625 121 12338.62 72.62 55434.65 88888.00 2007-05-01 23:45:44.750 121 12338.58 72.65 55434.68 88888.00 2007-05-01 23:45:44.875 121 12338.52 72.70 55434.70 88888.00 2007-05-01 23:45:45.000 121 12338.55 72.65 55434.68 88888.00 2007-05-01 23:45:45.125 121 12338.50 72.65 55434.68 88888.00 2007-05-01 23:45:45.250 121 12338.55 72.72 55434.70 88888.00 2007-05-01 23:45:45.375 121 12338.58 72.72 55434.68 88888.00 2007-05-01 23:45:45.500 121 12338.50 72.67 55434.68 88888.00 2007-05-01 23:45:45.625 121 12338.52 72.65 55434.65 88888.00 2007-05-01 23:45:45.750 121 12338.48 72.65 55434.62 88888.00 2007-05-01 23:45:45.875 121 12338.42 72.65 55434.62 88888.00 2007-05-01 23:45:46.000 121 12338.50 72.67 55434.65 88888.00 2007-05-01 23:45:46.125 121 12338.50 72.70 55434.70 88888.00 2007-05-01 23:45:46.250 121 12338.55 72.62 55434.68 88888.00 2007-05-01 23:45:46.375 121 12338.52 72.62 55434.68 88888.00 2007-05-01 23:45:46.500 121 12338.48 72.67 55434.65 88888.00 2007-05-01 23:45:46.625 121 12338.42 72.65 55434.62 88888.00 2007-05-01 23:45:46.750 121 12338.42 72.65 55434.62 88888.00 2007-05-01 23:45:46.875 121 12338.45 72.67 55434.62 88888.00 2007-05-01 23:45:47.000 121 12338.45 72.70 55434.65 88888.00 2007-05-01 23:45:47.125 121 12338.50 72.65 55434.62 88888.00 2007-05-01 23:45:47.250 121 12338.50 72.65 55434.65 88888.00 2007-05-01 23:45:47.375 121 12338.50 72.70 55434.65 88888.00 2007-05-01 23:45:47.500 121 12338.42 72.65 55434.65 88888.00 2007-05-01 23:45:47.625 121 12338.42 72.60 55434.68 88888.00 2007-05-01 23:45:47.750 121 12338.45 72.62 55434.65 88888.00 2007-05-01 23:45:47.875 121 12338.48 72.62 55434.65 88888.00 2007-05-01 23:45:48.000 121 12338.48 72.60 55434.62 88888.00 2007-05-01 23:45:48.125 121 12338.45 72.62 55434.62 88888.00 2007-05-01 23:45:48.250 121 12338.45 72.62 55434.62 88888.00 2007-05-01 23:45:48.375 121 12338.52 72.65 55434.62 88888.00 2007-05-01 23:45:48.500 121 12338.52 72.65 55434.62 88888.00 2007-05-01 23:45:48.625 121 12338.42 72.58 55434.60 88888.00 2007-05-01 23:45:48.750 121 12338.40 72.62 55434.60 88888.00 2007-05-01 23:45:48.875 121 12338.42 72.62 55434.62 88888.00 2007-05-01 23:45:49.000 121 12338.48 72.62 55434.62 88888.00 2007-05-01 23:45:49.125 121 12338.45 72.62 55434.65 88888.00 2007-05-01 23:45:49.250 121 12338.42 72.65 55434.65 88888.00 2007-05-01 23:45:49.375 121 12338.42 72.67 55434.65 88888.00 2007-05-01 23:45:49.500 121 12338.42 72.70 55434.65 88888.00 2007-05-01 23:45:49.625 121 12338.42 72.70 55434.62 88888.00 2007-05-01 23:45:49.750 121 12338.40 72.72 55434.65 88888.00 2007-05-01 23:45:49.875 121 12338.35 72.70 55434.62 88888.00 2007-05-01 23:45:50.000 121 12338.35 72.67 55434.60 88888.00 2007-05-01 23:45:50.125 121 12338.35 72.65 55434.60 88888.00 2007-05-01 23:45:50.250 121 12338.35 72.67 55434.60 88888.00 2007-05-01 23:45:50.375 121 12338.40 72.75 55434.62 88888.00 2007-05-01 23:45:50.500 121 12338.40 72.72 55434.62 88888.00 2007-05-01 23:45:50.625 121 12338.38 72.70 55434.57 88888.00 2007-05-01 23:45:50.750 121 12338.33 72.72 55434.57 88888.00 2007-05-01 23:45:50.875 121 12338.33 72.78 55434.57 88888.00 2007-05-01 23:45:51.000 121 12338.30 72.75 55434.57 88888.00 2007-05-01 23:45:51.125 121 12338.27 72.67 55434.60 88888.00 2007-05-01 23:45:51.250 121 12338.33 72.72 55434.60 88888.00 2007-05-01 23:45:51.375 121 12338.33 72.80 55434.60 88888.00 2007-05-01 23:45:51.500 121 12338.25 72.80 55434.62 88888.00 2007-05-01 23:45:51.625 121 12338.30 72.80 55434.65 88888.00 2007-05-01 23:45:51.750 121 12338.27 72.78 55434.62 88888.00 2007-05-01 23:45:51.875 121 12338.23 72.75 55434.60 88888.00 2007-05-01 23:45:52.000 121 12338.23 72.78 55434.60 88888.00 2007-05-01 23:45:52.125 121 12338.27 72.80 55434.60 88888.00 2007-05-01 23:45:52.250 121 12338.33 72.83 55434.62 88888.00 2007-05-01 23:45:52.375 121 12338.40 72.85 55434.60 88888.00 2007-05-01 23:45:52.500 121 12338.35 72.83 55434.57 88888.00 2007-05-01 23:45:52.625 121 12338.27 72.78 55434.55 88888.00 2007-05-01 23:45:52.750 121 12338.23 72.80 55434.53 88888.00 2007-05-01 23:45:52.875 121 12338.23 72.83 55434.53 88888.00 2007-05-01 23:45:53.000 121 12338.20 72.83 55434.60 88888.00 2007-05-01 23:45:53.125 121 12338.17 72.83 55434.60 88888.00 2007-05-01 23:45:53.250 121 12338.12 72.80 55434.55 88888.00 2007-05-01 23:45:53.375 121 12338.20 72.88 55434.55 88888.00 2007-05-01 23:45:53.500 121 12338.20 72.85 55434.55 88888.00 2007-05-01 23:45:53.625 121 12338.08 72.80 55434.53 88888.00 2007-05-01 23:45:53.750 121 12338.12 72.85 55434.53 88888.00 2007-05-01 23:45:53.875 121 12338.17 72.80 55434.53 88888.00 2007-05-01 23:45:54.000 121 12338.20 72.80 55434.53 88888.00 2007-05-01 23:45:54.125 121 12338.20 72.83 55434.55 88888.00 2007-05-01 23:45:54.250 121 12338.15 72.80 55434.50 88888.00 2007-05-01 23:45:54.375 121 12338.17 72.83 55434.55 88888.00 2007-05-01 23:45:54.500 121 12338.20 72.85 55434.55 88888.00 2007-05-01 23:45:54.625 121 12338.17 72.85 55434.50 88888.00 2007-05-01 23:45:54.750 121 12338.17 72.90 55434.53 88888.00 2007-05-01 23:45:54.875 121 12338.23 72.90 55434.53 88888.00 2007-05-01 23:45:55.000 121 12338.20 72.90 55434.50 88888.00 2007-05-01 23:45:55.125 121 12338.20 72.90 55434.47 88888.00 2007-05-01 23:45:55.250 121 12338.20 72.92 55434.50 88888.00 2007-05-01 23:45:55.375 121 12338.20 72.97 55434.47 88888.00 2007-05-01 23:45:55.500 121 12338.12 72.92 55434.45 88888.00 2007-05-01 23:45:55.625 121 12338.10 72.88 55434.43 88888.00 2007-05-01 23:45:55.750 121 12338.15 72.95 55434.45 88888.00 2007-05-01 23:45:55.875 121 12338.25 73.05 55434.53 88888.00 2007-05-01 23:45:56.000 121 12338.20 72.97 55434.47 88888.00 2007-05-01 23:45:56.125 121 12338.10 72.92 55434.47 88888.00 2007-05-01 23:45:56.250 121 12338.08 72.97 55434.47 88888.00 2007-05-01 23:45:56.375 121 12338.08 73.00 55434.45 88888.00 2007-05-01 23:45:56.500 121 12338.08 73.00 55434.45 88888.00 2007-05-01 23:45:56.625 121 12338.08 73.03 55434.47 88888.00 2007-05-01 23:45:56.750 121 12338.12 73.10 55434.53 88888.00 2007-05-01 23:45:56.875 121 12338.08 73.08 55434.53 88888.00 2007-05-01 23:45:57.000 121 12338.05 73.05 55434.50 88888.00 2007-05-01 23:45:57.125 121 12338.05 73.10 55434.55 88888.00 2007-05-01 23:45:57.250 121 12338.02 73.05 55434.53 88888.00 2007-05-01 23:45:57.375 121 12338.00 73.05 55434.50 88888.00 2007-05-01 23:45:57.500 121 12338.00 73.08 55434.50 88888.00 2007-05-01 23:45:57.625 121 12338.02 73.05 55434.50 88888.00 2007-05-01 23:45:57.750 121 12338.12 73.05 55434.50 88888.00 2007-05-01 23:45:57.875 121 12338.15 73.12 55434.53 88888.00 2007-05-01 23:45:58.000 121 12338.17 73.12 55434.50 88888.00 2007-05-01 23:45:58.125 121 12338.15 73.05 55434.50 88888.00 2007-05-01 23:45:58.250 121 12338.05 73.03 55434.50 88888.00 2007-05-01 23:45:58.375 121 12338.02 73.05 55434.50 88888.00 2007-05-01 23:45:58.500 121 12338.05 73.08 55434.50 88888.00 2007-05-01 23:45:58.625 121 12338.05 73.10 55434.53 88888.00 2007-05-01 23:45:58.750 121 12337.98 73.15 55434.50 88888.00 2007-05-01 23:45:58.875 121 12337.98 73.17 55434.47 88888.00 2007-05-01 23:45:59.000 121 12337.92 73.10 55434.45 88888.00 2007-05-01 23:45:59.125 121 12337.98 73.05 55434.45 88888.00 2007-05-01 23:45:59.250 121 12337.92 73.08 55434.45 88888.00 2007-05-01 23:45:59.375 121 12338.05 73.17 55434.47 88888.00 2007-05-01 23:45:59.500 121 12338.00 73.20 55434.50 88888.00 2007-05-01 23:45:59.625 121 12338.05 73.22 55434.47 88888.00 2007-05-01 23:45:59.750 121 12338.05 73.22 55434.47 88888.00 2007-05-01 23:45:59.875 121 12338.02 73.25 55434.50 88888.00 2007-05-01 23:46:00.000 121 12338.00 73.28 55434.47 88888.00 2007-05-01 23:46:00.125 121 12337.98 73.25 55434.47 88888.00 2007-05-01 23:46:00.250 121 12337.92 73.20 55434.50 88888.00 2007-05-01 23:46:00.375 121 12337.92 73.20 55434.47 88888.00 2007-05-01 23:46:00.500 121 12337.92 73.20 55434.50 88888.00 2007-05-01 23:46:00.625 121 12337.95 73.25 55434.45 88888.00 2007-05-01 23:46:00.750 121 12337.92 73.17 55434.43 88888.00 2007-05-01 23:46:00.875 121 12337.95 73.28 55434.45 88888.00 2007-05-01 23:46:01.000 121 12337.90 73.25 55434.47 88888.00 2007-05-01 23:46:01.125 121 12337.85 73.22 55434.45 88888.00 2007-05-01 23:46:01.250 121 12337.88 73.28 55434.47 88888.00 2007-05-01 23:46:01.375 121 12337.90 73.30 55434.43 88888.00 2007-05-01 23:46:01.500 121 12337.90 73.25 55434.45 88888.00 2007-05-01 23:46:01.625 121 12337.88 73.22 55434.43 88888.00 2007-05-01 23:46:01.750 121 12337.77 73.20 55434.43 88888.00 2007-05-01 23:46:01.875 121 12337.77 73.28 55434.45 88888.00 2007-05-01 23:46:02.000 121 12337.85 73.35 55434.45 88888.00 2007-05-01 23:46:02.125 121 12337.90 73.35 55434.47 88888.00 2007-05-01 23:46:02.250 121 12337.85 73.30 55434.45 88888.00 2007-05-01 23:46:02.375 121 12337.85 73.30 55434.45 88888.00 2007-05-01 23:46:02.500 121 12337.85 73.28 55434.45 88888.00 2007-05-01 23:46:02.625 121 12337.80 73.33 55434.43 88888.00 2007-05-01 23:46:02.750 121 12337.83 73.35 55434.43 88888.00 2007-05-01 23:46:02.875 121 12337.88 73.38 55434.45 88888.00 2007-05-01 23:46:03.000 121 12337.85 73.40 55434.47 88888.00 2007-05-01 23:46:03.125 121 12337.88 73.45 55434.50 88888.00 2007-05-01 23:46:03.250 121 12337.77 73.35 55434.45 88888.00 2007-05-01 23:46:03.375 121 12337.67 73.35 55434.43 88888.00 2007-05-01 23:46:03.500 121 12337.70 73.35 55434.40 88888.00 2007-05-01 23:46:03.625 121 12337.80 73.40 55434.43 88888.00 2007-05-01 23:46:03.750 121 12337.80 73.45 55434.43 88888.00 2007-05-01 23:46:03.875 121 12337.73 73.40 55434.43 88888.00 2007-05-01 23:46:04.000 121 12337.62 73.38 55434.43 88888.00 2007-05-01 23:46:04.125 121 12337.55 73.38 55434.43 88888.00 2007-05-01 23:46:04.250 121 12337.50 73.35 55434.43 88888.00 2007-05-01 23:46:04.375 121 12337.62 73.42 55434.43 88888.00 2007-05-01 23:46:04.500 121 12337.67 73.47 55434.43 88888.00 2007-05-01 23:46:04.625 121 12337.60 73.42 55434.43 88888.00 2007-05-01 23:46:04.750 121 12337.52 73.45 55434.43 88888.00 2007-05-01 23:46:04.875 121 12337.50 73.53 55434.45 88888.00 2007-05-01 23:46:05.000 121 12337.52 73.53 55434.45 88888.00 2007-05-01 23:46:05.125 121 12337.60 73.50 55434.43 88888.00 2007-05-01 23:46:05.250 121 12337.55 73.50 55434.43 88888.00 2007-05-01 23:46:05.375 121 12337.55 73.50 55434.43 88888.00 2007-05-01 23:46:05.500 121 12337.48 73.53 55434.40 88888.00 2007-05-01 23:46:05.625 121 12337.48 73.53 55434.40 88888.00 2007-05-01 23:46:05.750 121 12337.48 73.50 55434.43 88888.00 2007-05-01 23:46:05.875 121 12337.45 73.53 55434.40 88888.00 2007-05-01 23:46:06.000 121 12337.52 73.55 55434.43 88888.00 2007-05-01 23:46:06.125 121 12337.45 73.55 55434.45 88888.00 2007-05-01 23:46:06.250 121 12337.38 73.53 55434.43 88888.00 2007-05-01 23:46:06.375 121 12337.33 73.47 55434.40 88888.00 2007-05-01 23:46:06.500 121 12337.35 73.50 55434.43 88888.00 2007-05-01 23:46:06.625 121 12337.42 73.53 55434.40 88888.00 2007-05-01 23:46:06.750 121 12337.45 73.53 55434.45 88888.00 2007-05-01 23:46:06.875 121 12337.35 73.58 55434.43 88888.00 2007-05-01 23:46:07.000 121 12337.35 73.60 55434.43 88888.00 2007-05-01 23:46:07.125 121 12337.38 73.60 55434.45 88888.00 2007-05-01 23:46:07.250 121 12337.33 73.58 55434.43 88888.00 2007-05-01 23:46:07.375 121 12337.30 73.58 55434.45 88888.00 2007-05-01 23:46:07.500 121 12337.33 73.60 55434.45 88888.00 2007-05-01 23:46:07.625 121 12337.30 73.58 55434.45 88888.00 2007-05-01 23:46:07.750 121 12337.30 73.58 55434.43 88888.00 2007-05-01 23:46:07.875 121 12337.27 73.62 55434.43 88888.00 2007-05-01 23:46:08.000 121 12337.33 73.60 55434.43 88888.00 2007-05-01 23:46:08.125 121 12337.35 73.60 55434.43 88888.00 2007-05-01 23:46:08.250 121 12337.42 73.65 55434.47 88888.00 2007-05-01 23:46:08.375 121 12337.38 73.62 55434.43 88888.00 2007-05-01 23:46:08.500 121 12337.33 73.65 55434.45 88888.00 2007-05-01 23:46:08.625 121 12337.25 73.67 55434.45 88888.00 2007-05-01 23:46:08.750 121 12337.20 73.67 55434.45 88888.00 2007-05-01 23:46:08.875 121 12337.20 73.67 55434.43 88888.00 2007-05-01 23:46:09.000 121 12337.12 73.62 55434.40 88888.00 2007-05-01 23:46:09.125 121 12337.12 73.62 55434.45 88888.00 2007-05-01 23:46:09.250 121 12337.08 73.62 55434.43 88888.00 2007-05-01 23:46:09.375 121 12337.17 73.62 55434.43 88888.00 2007-05-01 23:46:09.500 121 12337.15 73.60 55434.43 88888.00 2007-05-01 23:46:09.625 121 12337.05 73.62 55434.43 88888.00 2007-05-01 23:46:09.750 121 12336.95 73.58 55434.38 88888.00 2007-05-01 23:46:09.875 121 12337.00 73.62 55434.40 88888.00 2007-05-01 23:46:10.000 121 12337.02 73.65 55434.43 88888.00 2007-05-01 23:46:10.125 121 12337.05 73.67 55434.43 88888.00 2007-05-01 23:46:10.250 121 12336.98 73.67 55434.43 88888.00 2007-05-01 23:46:10.375 121 12336.95 73.62 55434.43 88888.00 2007-05-01 23:46:10.500 121 12336.98 73.65 55434.43 88888.00 2007-05-01 23:46:10.625 121 12336.98 73.67 55434.45 88888.00 2007-05-01 23:46:10.750 121 12337.00 73.70 55434.45 88888.00 2007-05-01 23:46:10.875 121 12337.00 73.67 55434.45 88888.00 2007-05-01 23:46:11.000 121 12336.98 73.62 55434.45 88888.00 2007-05-01 23:46:11.125 121 12336.88 73.65 55434.45 88888.00 2007-05-01 23:46:11.250 121 12336.98 73.67 55434.47 88888.00 2007-05-01 23:46:11.375 121 12337.08 73.72 55434.47 88888.00 2007-05-01 23:46:11.500 121 12336.95 73.67 55434.45 88888.00 2007-05-01 23:46:11.625 121 12336.90 73.62 55434.43 88888.00 2007-05-01 23:46:11.750 121 12336.92 73.65 55434.45 88888.00 2007-05-01 23:46:11.875 121 12336.90 73.67 55434.45 88888.00 2007-05-01 23:46:12.000 121 12336.88 73.65 55434.47 88888.00 2007-05-01 23:46:12.125 121 12336.85 73.65 55434.47 88888.00 2007-05-01 23:46:12.250 121 12336.75 73.60 55434.50 88888.00 2007-05-01 23:46:12.375 121 12336.80 73.65 55434.47 88888.00 2007-05-01 23:46:12.500 121 12336.83 73.65 55434.47 88888.00 2007-05-01 23:46:12.625 121 12336.90 73.72 55434.50 88888.00 2007-05-01 23:46:12.750 121 12336.90 73.67 55434.47 88888.00 2007-05-01 23:46:12.875 121 12336.88 73.62 55434.50 88888.00 2007-05-01 23:46:13.000 121 12336.83 73.65 55434.47 88888.00 2007-05-01 23:46:13.125 121 12336.77 73.65 55434.50 88888.00 2007-05-01 23:46:13.250 121 12336.73 73.65 55434.50 88888.00 2007-05-01 23:46:13.375 121 12336.73 73.67 55434.47 88888.00 2007-05-01 23:46:13.500 121 12336.77 73.67 55434.47 88888.00 2007-05-01 23:46:13.625 121 12336.77 73.67 55434.50 88888.00 2007-05-01 23:46:13.750 121 12336.80 73.65 55434.50 88888.00 2007-05-01 23:46:13.875 121 12336.80 73.60 55434.45 88888.00 2007-05-01 23:46:14.000 121 12336.73 73.60 55434.43 88888.00 2007-05-01 23:46:14.125 121 12336.75 73.67 55434.50 88888.00 2007-05-01 23:46:14.250 121 12336.73 73.65 55434.50 88888.00 2007-05-01 23:46:14.375 121 12336.77 73.65 55434.50 88888.00 2007-05-01 23:46:14.500 121 12336.75 73.65 55434.50 88888.00 2007-05-01 23:46:14.625 121 12336.73 73.65 55434.47 88888.00 2007-05-01 23:46:14.750 121 12336.62 73.60 55434.45 88888.00 2007-05-01 23:46:14.875 121 12336.62 73.58 55434.45 88888.00 2007-05-01 23:46:15.000 121 12336.70 73.60 55434.45 88888.00 2007-05-01 23:46:15.125 121 12336.73 73.60 55434.47 88888.00 2007-05-01 23:46:15.250 121 12336.65 73.50 55434.45 88888.00 2007-05-01 23:46:15.375 121 12336.65 73.55 55434.43 88888.00 2007-05-01 23:46:15.500 121 12336.73 73.62 55434.45 88888.00 2007-05-01 23:46:15.625 121 12336.73 73.62 55434.45 88888.00 2007-05-01 23:46:15.750 121 12336.62 73.53 55434.47 88888.00 2007-05-01 23:46:15.875 121 12336.55 73.50 55434.50 88888.00 2007-05-01 23:46:16.000 121 12336.55 73.55 55434.47 88888.00 2007-05-01 23:46:16.125 121 12336.55 73.53 55434.50 88888.00 2007-05-01 23:46:16.250 121 12336.55 73.50 55434.50 88888.00 2007-05-01 23:46:16.375 121 12336.60 73.53 55434.47 88888.00 2007-05-01 23:46:16.500 121 12336.58 73.58 55434.47 88888.00 2007-05-01 23:46:16.625 121 12336.52 73.58 55434.47 88888.00 2007-05-01 23:46:16.750 121 12336.45 73.50 55434.43 88888.00 2007-05-01 23:46:16.875 121 12336.38 73.53 55434.43 88888.00 2007-05-01 23:46:17.000 121 12336.38 73.53 55434.45 88888.00 2007-05-01 23:46:17.125 121 12336.48 73.55 55434.47 88888.00 2007-05-01 23:46:17.250 121 12336.42 73.53 55434.47 88888.00 2007-05-01 23:46:17.375 121 12336.42 73.55 55434.45 88888.00 2007-05-01 23:46:17.500 121 12336.40 73.53 55434.47 88888.00 2007-05-01 23:46:17.625 121 12336.40 73.53 55434.47 88888.00 2007-05-01 23:46:17.750 121 12336.40 73.50 55434.47 88888.00 2007-05-01 23:46:17.875 121 12336.27 73.42 55434.43 88888.00 2007-05-01 23:46:18.000 121 12336.30 73.47 55434.45 88888.00 2007-05-01 23:46:18.125 121 12336.33 73.47 55434.50 88888.00 2007-05-01 23:46:18.250 121 12336.33 73.53 55434.50 88888.00 2007-05-01 23:46:18.375 121 12336.35 73.55 55434.53 88888.00 2007-05-01 23:46:18.500 121 12336.38 73.55 55434.50 88888.00 2007-05-01 23:46:18.625 121 12336.33 73.50 55434.47 88888.00 2007-05-01 23:46:18.750 121 12336.23 73.45 55434.45 88888.00 2007-05-01 23:46:18.875 121 12336.23 73.42 55434.45 88888.00 2007-05-01 23:46:19.000 121 12336.33 73.42 55434.47 88888.00 2007-05-01 23:46:19.125 121 12336.38 73.53 55434.50 88888.00 2007-05-01 23:46:19.250 121 12336.27 73.40 55434.50 88888.00 2007-05-01 23:46:19.375 121 12336.23 73.35 55434.45 88888.00 2007-05-01 23:46:19.500 121 12336.20 73.40 55434.47 88888.00 2007-05-01 23:46:19.625 121 12336.20 73.40 55434.47 88888.00 2007-05-01 23:46:19.750 121 12336.23 73.45 55434.50 88888.00 2007-05-01 23:46:19.875 121 12336.23 73.40 55434.47 88888.00 2007-05-01 23:46:20.000 121 12336.20 73.35 55434.45 88888.00 2007-05-01 23:46:20.125 121 12336.17 73.35 55434.45 88888.00 2007-05-01 23:46:20.250 121 12336.20 73.38 55434.47 88888.00 2007-05-01 23:46:20.375 121 12336.23 73.38 55434.47 88888.00 2007-05-01 23:46:20.500 121 12336.17 73.33 55434.47 88888.00 2007-05-01 23:46:20.625 121 12336.12 73.35 55434.47 88888.00 2007-05-01 23:46:20.750 121 12336.15 73.35 55434.45 88888.00 2007-05-01 23:46:20.875 121 12336.17 73.38 55434.47 88888.00 2007-05-01 23:46:21.000 121 12336.17 73.35 55434.45 88888.00 2007-05-01 23:46:21.125 121 12336.15 73.28 55434.43 88888.00 2007-05-01 23:46:21.250 121 12336.17 73.30 55434.45 88888.00 2007-05-01 23:46:21.375 121 12336.25 73.33 55434.47 88888.00 2007-05-01 23:46:21.500 121 12336.23 73.40 55434.47 88888.00 2007-05-01 23:46:21.625 121 12336.17 73.33 55434.47 88888.00 2007-05-01 23:46:21.750 121 12336.12 73.30 55434.45 88888.00 2007-05-01 23:46:21.875 121 12336.17 73.28 55434.45 88888.00 2007-05-01 23:46:22.000 121 12336.15 73.30 55434.45 88888.00 2007-05-01 23:46:22.125 121 12336.10 73.30 55434.47 88888.00 2007-05-01 23:46:22.250 121 12336.10 73.28 55434.50 88888.00 2007-05-01 23:46:22.375 121 12336.08 73.28 55434.47 88888.00 2007-05-01 23:46:22.500 121 12336.08 73.25 55434.47 88888.00 2007-05-01 23:46:22.625 121 12336.08 73.22 55434.47 88888.00 2007-05-01 23:46:22.750 121 12336.08 73.17 55434.45 88888.00 2007-05-01 23:46:22.875 121 12336.05 73.20 55434.45 88888.00 2007-05-01 23:46:23.000 121 12336.02 73.20 55434.45 88888.00 2007-05-01 23:46:23.125 121 12336.05 73.22 55434.50 88888.00 2007-05-01 23:46:23.250 121 12336.02 73.28 55434.53 88888.00 2007-05-01 23:46:23.375 121 12336.02 73.20 55434.50 88888.00 2007-05-01 23:46:23.500 121 12336.02 73.15 55434.47 88888.00 2007-05-01 23:46:23.625 121 12336.08 73.17 55434.45 88888.00 2007-05-01 23:46:23.750 121 12336.08 73.17 55434.47 88888.00 2007-05-01 23:46:23.875 121 12336.05 73.20 55434.50 88888.00 2007-05-01 23:46:24.000 121 12336.10 73.22 55434.47 88888.00 2007-05-01 23:46:24.125 121 12336.08 73.15 55434.45 88888.00 2007-05-01 23:46:24.250 121 12336.02 73.15 55434.47 88888.00 2007-05-01 23:46:24.375 121 12336.05 73.17 55434.47 88888.00 2007-05-01 23:46:24.500 121 12336.02 73.15 55434.50 88888.00 2007-05-01 23:46:24.625 121 12336.00 73.10 55434.45 88888.00 2007-05-01 23:46:24.750 121 12335.98 73.05 55434.45 88888.00 2007-05-01 23:46:24.875 121 12336.02 73.10 55434.45 88888.00 2007-05-01 23:46:25.000 121 12336.05 73.15 55434.45 88888.00 2007-05-01 23:46:25.125 121 12336.05 73.12 55434.45 88888.00 2007-05-01 23:46:25.250 121 12335.98 73.03 55434.45 88888.00 2007-05-01 23:46:25.375 121 12336.05 73.08 55434.45 88888.00 2007-05-01 23:46:25.500 121 12336.02 73.03 55434.43 88888.00 2007-05-01 23:46:25.625 121 12335.98 72.97 55434.43 88888.00 2007-05-01 23:46:25.750 121 12336.00 72.97 55434.43 88888.00 2007-05-01 23:46:25.875 121 12336.00 72.97 55434.45 88888.00 2007-05-01 23:46:26.000 121 12336.00 72.95 55434.40 88888.00 2007-05-01 23:46:26.125 121 12335.95 72.97 55434.40 88888.00 2007-05-01 23:46:26.250 121 12335.92 73.00 55434.43 88888.00 2007-05-01 23:46:26.375 121 12335.92 73.00 55434.43 88888.00 2007-05-01 23:46:26.500 121 12335.88 72.95 55434.45 88888.00 2007-05-01 23:46:26.625 121 12335.95 72.97 55434.45 88888.00 2007-05-01 23:46:26.750 121 12336.00 72.92 55434.40 88888.00 2007-05-01 23:46:26.875 121 12335.98 72.90 55434.40 88888.00 2007-05-01 23:46:27.000 121 12335.98 72.90 55434.40 88888.00 2007-05-01 23:46:27.125 121 12336.02 72.92 55434.40 88888.00 2007-05-01 23:46:27.250 121 12336.00 72.92 55434.45 88888.00 2007-05-01 23:46:27.375 121 12335.95 72.90 55434.43 88888.00 2007-05-01 23:46:27.500 121 12336.00 72.92 55434.43 88888.00 2007-05-01 23:46:27.625 121 12336.02 72.88 55434.35 88888.00 2007-05-01 23:46:27.750 121 12335.98 72.85 55434.38 88888.00 2007-05-01 23:46:27.875 121 12336.10 72.92 55434.43 88888.00 2007-05-01 23:46:28.000 121 12336.10 72.90 55434.43 88888.00 2007-05-01 23:46:28.125 121 12336.05 72.85 55434.40 88888.00 2007-05-01 23:46:28.250 121 12335.98 72.78 55434.40 88888.00 2007-05-01 23:46:28.375 121 12336.00 72.80 55434.40 88888.00 2007-05-01 23:46:28.500 121 12336.05 72.83 55434.40 88888.00 2007-05-01 23:46:28.625 121 12336.05 72.80 55434.43 88888.00 2007-05-01 23:46:28.750 121 12335.98 72.80 55434.40 88888.00 2007-05-01 23:46:28.875 121 12336.00 72.78 55434.40 88888.00 2007-05-01 23:46:29.000 121 12335.95 72.78 55434.40 88888.00 2007-05-01 23:46:29.125 121 12335.98 72.75 55434.40 88888.00 2007-05-01 23:46:29.250 121 12336.00 72.72 55434.40 88888.00 2007-05-01 23:46:29.375 121 12335.98 72.70 55434.35 88888.00 2007-05-01 23:46:29.500 121 12335.95 72.70 55434.38 88888.00 2007-05-01 23:46:29.625 121 12335.92 72.75 55434.35 88888.00 2007-05-01 23:46:29.750 121 12335.90 72.72 55434.35 88888.00 2007-05-01 23:46:29.875 121 12335.98 72.78 55434.38 88888.00 2007-05-01 23:46:30.000 121 12336.02 72.78 55434.35 88888.00 2007-05-01 23:46:30.125 121 12336.05 72.75 55434.38 88888.00 2007-05-01 23:46:30.250 121 12335.98 72.70 55434.35 88888.00 2007-05-01 23:46:30.375 121 12336.00 72.67 55434.35 88888.00 2007-05-01 23:46:30.500 121 12336.02 72.67 55434.40 88888.00 2007-05-01 23:46:30.625 121 12336.00 72.62 55434.38 88888.00 2007-05-01 23:46:30.750 121 12335.98 72.67 55434.38 88888.00 2007-05-01 23:46:30.875 121 12336.02 72.70 55434.38 88888.00 2007-05-01 23:46:31.000 121 12336.10 72.72 55434.40 88888.00 2007-05-01 23:46:31.125 121 12336.08 72.70 55434.35 88888.00 2007-05-01 23:46:31.250 121 12336.08 72.65 55434.35 88888.00 2007-05-01 23:46:31.375 121 12336.08 72.60 55434.28 88888.00 2007-05-01 23:46:31.500 121 12336.02 72.60 55434.25 88888.00 2007-05-01 23:46:31.625 121 12335.98 72.65 55434.30 88888.00 2007-05-01 23:46:31.750 121 12336.00 72.65 55434.32 88888.00 2007-05-01 23:46:31.875 121 12336.02 72.62 55434.35 88888.00 2007-05-01 23:46:32.000 121 12336.02 72.60 55434.32 88888.00 2007-05-01 23:46:32.125 121 12336.05 72.60 55434.32 88888.00 2007-05-01 23:46:32.250 121 12336.12 72.58 55434.30 88888.00 2007-05-01 23:46:32.375 121 12336.17 72.60 55434.30 88888.00 2007-05-01 23:46:32.500 121 12336.20 72.62 55434.32 88888.00 2007-05-01 23:46:32.625 121 12336.17 72.62 55434.35 88888.00 2007-05-01 23:46:32.750 121 12336.05 72.58 55434.30 88888.00 2007-05-01 23:46:32.875 121 12336.02 72.60 55434.30 88888.00 2007-05-01 23:46:33.000 121 12336.05 72.60 55434.30 88888.00 2007-05-01 23:46:33.125 121 12336.10 72.60 55434.28 88888.00 2007-05-01 23:46:33.250 121 12336.12 72.60 55434.28 88888.00 2007-05-01 23:46:33.375 121 12336.17 72.62 55434.30 88888.00 2007-05-01 23:46:33.500 121 12336.17 72.60 55434.32 88888.00 2007-05-01 23:46:33.625 121 12336.15 72.65 55434.35 88888.00 2007-05-01 23:46:33.750 121 12336.15 72.62 55434.32 88888.00 2007-05-01 23:46:33.875 121 12336.17 72.53 55434.28 88888.00 2007-05-01 23:46:34.000 121 12336.17 72.58 55434.28 88888.00 2007-05-01 23:46:34.125 121 12336.20 72.60 55434.32 88888.00 2007-05-01 23:46:34.250 121 12336.15 72.55 55434.28 88888.00 2007-05-01 23:46:34.375 121 12336.15 72.58 55434.25 88888.00 2007-05-01 23:46:34.500 121 12336.15 72.58 55434.22 88888.00 2007-05-01 23:46:34.625 121 12336.08 72.53 55434.22 88888.00 2007-05-01 23:46:34.750 121 12336.05 72.53 55434.22 88888.00 2007-05-01 23:46:34.875 121 12336.10 72.60 55434.28 88888.00 2007-05-01 23:46:35.000 121 12336.12 72.62 55434.28 88888.00 2007-05-01 23:46:35.125 121 12336.17 72.55 55434.25 88888.00 2007-05-01 23:46:35.250 121 12336.10 72.55 55434.28 88888.00 2007-05-01 23:46:35.375 121 12336.12 72.58 55434.30 88888.00 2007-05-01 23:46:35.500 121 12336.10 72.58 55434.28 88888.00 2007-05-01 23:46:35.625 121 12336.08 72.55 55434.25 88888.00 2007-05-01 23:46:35.750 121 12336.20 72.60 55434.25 88888.00 2007-05-01 23:46:35.875 121 12336.23 72.62 55434.28 88888.00 2007-05-01 23:46:36.000 121 12336.12 72.60 55434.20 88888.00 2007-05-01 23:46:36.125 121 12336.08 72.60 55434.20 88888.00 2007-05-01 23:46:36.250 121 12336.08 72.55 55434.22 88888.00 2007-05-01 23:46:36.375 121 12336.17 72.60 55434.22 88888.00 2007-05-01 23:46:36.500 121 12336.20 72.67 55434.22 88888.00 2007-05-01 23:46:36.625 121 12336.23 72.62 55434.22 88888.00 2007-05-01 23:46:36.750 121 12336.33 72.62 55434.20 88888.00 2007-05-01 23:46:36.875 121 12336.23 72.67 55434.18 88888.00 2007-05-01 23:46:37.000 121 12336.15 72.62 55434.15 88888.00 2007-05-01 23:46:37.125 121 12336.10 72.58 55434.12 88888.00 2007-05-01 23:46:37.250 121 12336.12 72.55 55434.15 88888.00 2007-05-01 23:46:37.375 121 12336.25 72.62 55434.18 88888.00 2007-05-01 23:46:37.500 121 12336.27 72.62 55434.18 88888.00 2007-05-01 23:46:37.625 121 12336.25 72.58 55434.18 88888.00 2007-05-01 23:46:37.750 121 12336.23 72.55 55434.18 88888.00 2007-05-01 23:46:37.875 121 12336.23 72.65 55434.12 88888.00 2007-05-01 23:46:38.000 121 12336.27 72.65 55434.10 88888.00 2007-05-01 23:46:38.125 121 12336.35 72.62 55434.12 88888.00 2007-05-01 23:46:38.250 121 12336.33 72.62 55434.10 88888.00 2007-05-01 23:46:38.375 121 12336.33 72.62 55434.10 88888.00 2007-05-01 23:46:38.500 121 12336.30 72.62 55434.07 88888.00 2007-05-01 23:46:38.625 121 12336.27 72.65 55434.12 88888.00 2007-05-01 23:46:38.750 121 12336.33 72.70 55434.12 88888.00 2007-05-01 23:46:38.875 121 12336.40 72.70 55434.10 88888.00 2007-05-01 23:46:39.000 121 12336.42 72.67 55434.10 88888.00 2007-05-01 23:46:39.125 121 12336.42 72.67 55434.07 88888.00 2007-05-01 23:46:39.250 121 12336.48 72.67 55434.12 88888.00 2007-05-01 23:46:39.375 121 12336.48 72.65 55434.10 88888.00 2007-05-01 23:46:39.500 121 12336.45 72.65 55434.07 88888.00 2007-05-01 23:46:39.625 121 12336.42 72.65 55434.07 88888.00 2007-05-01 23:46:39.750 121 12336.33 72.67 55434.07 88888.00 2007-05-01 23:46:39.875 121 12336.38 72.70 55434.10 88888.00 2007-05-01 23:46:40.000 121 12336.48 72.72 55434.10 88888.00 2007-05-01 23:46:40.125 121 12336.50 72.75 55434.10 88888.00 2007-05-01 23:46:40.250 121 12336.40 72.70 55434.10 88888.00 2007-05-01 23:46:40.375 121 12336.42 72.67 55434.05 88888.00 2007-05-01 23:46:40.500 121 12336.40 72.70 55434.05 88888.00 2007-05-01 23:46:40.625 121 12336.38 72.78 55434.07 88888.00 2007-05-01 23:46:40.750 121 12336.40 72.72 55434.07 88888.00 2007-05-01 23:46:40.875 121 12336.40 72.67 55434.05 88888.00 2007-05-01 23:46:41.000 121 12336.42 72.70 55434.03 88888.00 2007-05-01 23:46:41.125 121 12336.48 72.75 55434.03 88888.00 2007-05-01 23:46:41.250 121 12336.45 72.80 55434.03 88888.00 2007-05-01 23:46:41.375 121 12336.42 72.78 55434.03 88888.00 2007-05-01 23:46:41.500 121 12336.40 72.78 55434.03 88888.00 2007-05-01 23:46:41.625 121 12336.45 72.83 55434.05 88888.00 2007-05-01 23:46:41.750 121 12336.50 72.83 55434.03 88888.00 2007-05-01 23:46:41.875 121 12336.48 72.80 55434.03 88888.00 2007-05-01 23:46:42.000 121 12336.48 72.78 55434.00 88888.00 2007-05-01 23:46:42.125 121 12336.45 72.80 55433.97 88888.00 2007-05-01 23:46:42.250 121 12336.45 72.80 55433.97 88888.00 2007-05-01 23:46:42.375 121 12336.52 72.85 55434.00 88888.00 2007-05-01 23:46:42.500 121 12336.52 72.85 55434.00 88888.00 2007-05-01 23:46:42.625 121 12336.60 72.88 55433.97 88888.00 2007-05-01 23:46:42.750 121 12336.65 72.85 55433.97 88888.00 2007-05-01 23:46:42.875 121 12336.60 72.88 55433.95 88888.00 2007-05-01 23:46:43.000 121 12336.58 72.83 55433.93 88888.00 2007-05-01 23:46:43.125 121 12336.60 72.88 55433.97 88888.00 2007-05-01 23:46:43.250 121 12336.58 72.92 55433.97 88888.00 2007-05-01 23:46:43.375 121 12336.60 72.97 55434.00 88888.00 2007-05-01 23:46:43.500 121 12336.67 72.95 55433.95 88888.00 2007-05-01 23:46:43.625 121 12336.62 72.97 55433.95 88888.00 2007-05-01 23:46:43.750 121 12336.60 72.95 55433.97 88888.00 2007-05-01 23:46:43.875 121 12336.55 72.95 55433.95 88888.00 2007-05-01 23:46:44.000 121 12336.55 72.95 55433.88 88888.00 2007-05-01 23:46:44.125 121 12336.50 72.90 55433.90 88888.00 2007-05-01 23:46:44.250 121 12336.50 72.90 55433.93 88888.00 2007-05-01 23:46:44.375 121 12336.50 72.95 55433.90 88888.00 2007-05-01 23:46:44.500 121 12336.50 72.92 55433.85 88888.00 2007-05-01 23:46:44.625 121 12336.50 72.97 55433.88 88888.00 2007-05-01 23:46:44.750 121 12336.50 72.95 55433.88 88888.00 2007-05-01 23:46:44.875 121 12336.60 72.92 55433.90 88888.00 2007-05-01 23:46:45.000 121 12336.67 73.00 55433.93 88888.00 2007-05-01 23:46:45.125 121 12336.58 73.05 55433.93 88888.00 2007-05-01 23:46:45.250 121 12336.45 73.00 55433.90 88888.00 2007-05-01 23:46:45.375 121 12336.45 73.03 55433.88 88888.00 2007-05-01 23:46:45.500 121 12336.45 73.00 55433.85 88888.00 2007-05-01 23:46:45.625 121 12336.55 72.92 55433.85 88888.00 2007-05-01 23:46:45.750 121 12336.58 72.95 55433.85 88888.00 2007-05-01 23:46:45.875 121 12336.58 73.08 55433.88 88888.00 2007-05-01 23:46:46.000 121 12336.55 73.08 55433.85 88888.00 2007-05-01 23:46:46.125 121 12336.58 73.12 55433.85 88888.00 2007-05-01 23:46:46.250 121 12336.58 73.08 55433.82 88888.00 2007-05-01 23:46:46.375 121 12336.55 73.03 55433.82 88888.00 2007-05-01 23:46:46.500 121 12336.60 73.05 55433.85 88888.00 2007-05-01 23:46:46.625 121 12336.60 73.05 55433.82 88888.00 2007-05-01 23:46:46.750 121 12336.55 73.15 55433.82 88888.00 2007-05-01 23:46:46.875 121 12336.55 73.20 55433.85 88888.00 2007-05-01 23:46:47.000 121 12336.55 73.10 55433.85 88888.00 2007-05-01 23:46:47.125 121 12336.52 73.08 55433.85 88888.00 2007-05-01 23:46:47.250 121 12336.48 73.12 55433.82 88888.00 2007-05-01 23:46:47.375 121 12336.52 73.20 55433.82 88888.00 2007-05-01 23:46:47.500 121 12336.62 73.25 55433.82 88888.00 2007-05-01 23:46:47.625 121 12336.65 73.28 55433.82 88888.00 2007-05-01 23:46:47.750 121 12336.65 73.25 55433.80 88888.00 2007-05-01 23:46:47.875 121 12336.70 73.25 55433.80 88888.00 2007-05-01 23:46:48.000 121 12336.70 73.25 55433.78 88888.00 2007-05-01 23:46:48.125 121 12336.67 73.17 55433.78 88888.00 2007-05-01 23:46:48.250 121 12336.65 73.25 55433.80 88888.00 2007-05-01 23:46:48.375 121 12336.67 73.28 55433.80 88888.00 2007-05-01 23:46:48.500 121 12336.65 73.33 55433.78 88888.00 2007-05-01 23:46:48.625 121 12336.58 73.22 55433.72 88888.00 2007-05-01 23:46:48.750 121 12336.50 73.28 55433.75 88888.00 2007-05-01 23:46:48.875 121 12336.50 73.25 55433.75 88888.00 2007-05-01 23:46:49.000 121 12336.58 73.30 55433.78 88888.00 2007-05-01 23:46:49.125 121 12336.65 73.35 55433.78 88888.00 2007-05-01 23:46:49.250 121 12336.60 73.33 55433.75 88888.00 2007-05-01 23:46:49.375 121 12336.58 73.33 55433.72 88888.00 2007-05-01 23:46:49.500 121 12336.58 73.30 55433.72 88888.00 2007-05-01 23:46:49.625 121 12336.60 73.35 55433.75 88888.00 2007-05-01 23:46:49.750 121 12336.58 73.40 55433.75 88888.00 2007-05-01 23:46:49.875 121 12336.58 73.42 55433.78 88888.00 2007-05-01 23:46:50.000 121 12336.60 73.40 55433.78 88888.00 2007-05-01 23:46:50.125 121 12336.65 73.40 55433.75 88888.00 2007-05-01 23:46:50.250 121 12336.60 73.33 55433.70 88888.00 2007-05-01 23:46:50.375 121 12336.60 73.33 55433.70 88888.00 2007-05-01 23:46:50.500 121 12336.67 73.38 55433.72 88888.00 2007-05-01 23:46:50.625 121 12336.70 73.38 55433.70 88888.00 2007-05-01 23:46:50.750 121 12336.65 73.40 55433.70 88888.00 2007-05-01 23:46:50.875 121 12336.67 73.45 55433.72 88888.00 2007-05-01 23:46:51.000 121 12336.75 73.47 55433.72 88888.00 2007-05-01 23:46:51.125 121 12336.73 73.42 55433.72 88888.00 2007-05-01 23:46:51.250 121 12336.60 73.33 55433.70 88888.00 2007-05-01 23:46:51.375 121 12336.62 73.38 55433.72 88888.00 2007-05-01 23:46:51.500 121 12336.60 73.45 55433.72 88888.00 2007-05-01 23:46:51.625 121 12336.60 73.45 55433.70 88888.00 2007-05-01 23:46:51.750 121 12336.65 73.50 55433.70 88888.00 2007-05-01 23:46:51.875 121 12336.70 73.42 55433.70 88888.00 2007-05-01 23:46:52.000 121 12336.67 73.38 55433.65 88888.00 2007-05-01 23:46:52.125 121 12336.62 73.40 55433.68 88888.00 2007-05-01 23:46:52.250 121 12336.65 73.47 55433.72 88888.00 2007-05-01 23:46:52.375 121 12336.65 73.50 55433.72 88888.00 2007-05-01 23:46:52.500 121 12336.62 73.47 55433.72 88888.00 2007-05-01 23:46:52.625 121 12336.65 73.50 55433.72 88888.00 2007-05-01 23:46:52.750 121 12336.62 73.47 55433.72 88888.00 2007-05-01 23:46:52.875 121 12336.62 73.42 55433.70 88888.00 2007-05-01 23:46:53.000 121 12336.70 73.45 55433.68 88888.00 2007-05-01 23:46:53.125 121 12336.67 73.50 55433.70 88888.00 2007-05-01 23:46:53.250 121 12336.58 73.45 55433.72 88888.00 2007-05-01 23:46:53.375 121 12336.58 73.45 55433.70 88888.00 2007-05-01 23:46:53.500 121 12336.55 73.47 55433.70 88888.00 2007-05-01 23:46:53.625 121 12336.50 73.42 55433.70 88888.00 2007-05-01 23:46:53.750 121 12336.50 73.45 55433.65 88888.00 2007-05-01 23:46:53.875 121 12336.55 73.42 55433.65 88888.00 2007-05-01 23:46:54.000 121 12336.52 73.42 55433.68 88888.00 2007-05-01 23:46:54.125 121 12336.60 73.53 55433.70 88888.00 2007-05-01 23:46:54.250 121 12336.58 73.50 55433.72 88888.00 2007-05-01 23:46:54.375 121 12336.58 73.53 55433.70 88888.00 2007-05-01 23:46:54.500 121 12336.67 73.55 55433.70 88888.00 2007-05-01 23:46:54.625 121 12336.67 73.53 55433.70 88888.00 2007-05-01 23:46:54.750 121 12336.58 73.45 55433.70 88888.00 2007-05-01 23:46:54.875 121 12336.55 73.42 55433.68 88888.00 2007-05-01 23:46:55.000 121 12336.58 73.42 55433.65 88888.00 2007-05-01 23:46:55.125 121 12336.60 73.42 55433.68 88888.00 2007-05-01 23:46:55.250 121 12336.55 73.47 55433.68 88888.00 2007-05-01 23:46:55.375 121 12336.58 73.50 55433.68 88888.00 2007-05-01 23:46:55.500 121 12336.62 73.50 55433.68 88888.00 2007-05-01 23:46:55.625 121 12336.62 73.45 55433.70 88888.00 2007-05-01 23:46:55.750 121 12336.60 73.40 55433.68 88888.00 2007-05-01 23:46:55.875 121 12336.52 73.40 55433.65 88888.00 2007-05-01 23:46:56.000 121 12336.50 73.40 55433.65 88888.00 2007-05-01 23:46:56.125 121 12336.55 73.35 55433.65 88888.00 2007-05-01 23:46:56.250 121 12336.60 73.33 55433.65 88888.00 2007-05-01 23:46:56.375 121 12336.58 73.40 55433.65 88888.00 2007-05-01 23:46:56.500 121 12336.55 73.45 55433.65 88888.00 2007-05-01 23:46:56.625 121 12336.58 73.42 55433.60 88888.00 2007-05-01 23:46:56.750 121 12336.58 73.42 55433.62 88888.00 2007-05-01 23:46:56.875 121 12336.52 73.40 55433.65 88888.00 2007-05-01 23:46:57.000 121 12336.58 73.42 55433.68 88888.00 2007-05-01 23:46:57.125 121 12336.60 73.42 55433.68 88888.00 2007-05-01 23:46:57.250 121 12336.55 73.42 55433.70 88888.00 2007-05-01 23:46:57.375 121 12336.52 73.35 55433.68 88888.00 2007-05-01 23:46:57.500 121 12336.45 73.30 55433.62 88888.00 2007-05-01 23:46:57.625 121 12336.45 73.33 55433.65 88888.00 2007-05-01 23:46:57.750 121 12336.48 73.38 55433.68 88888.00 2007-05-01 23:46:57.875 121 12336.60 73.45 55433.68 88888.00 2007-05-01 23:46:58.000 121 12336.65 73.42 55433.68 88888.00 2007-05-01 23:46:58.125 121 12336.60 73.40 55433.65 88888.00 2007-05-01 23:46:58.250 121 12336.52 73.40 55433.65 88888.00 2007-05-01 23:46:58.375 121 12336.62 73.42 55433.68 88888.00 2007-05-01 23:46:58.500 121 12336.62 73.38 55433.68 88888.00 2007-05-01 23:46:58.625 121 12336.60 73.33 55433.68 88888.00 2007-05-01 23:46:58.750 121 12336.62 73.33 55433.65 88888.00 2007-05-01 23:46:58.875 121 12336.62 73.30 55433.65 88888.00 2007-05-01 23:46:59.000 121 12336.67 73.38 55433.65 88888.00 2007-05-01 23:46:59.125 121 12336.62 73.42 55433.68 88888.00 2007-05-01 23:46:59.250 121 12336.50 73.28 55433.65 88888.00 2007-05-01 23:46:59.375 121 12336.52 73.28 55433.62 88888.00 2007-05-01 23:46:59.500 121 12336.58 73.30 55433.65 88888.00 2007-05-01 23:46:59.625 121 12336.60 73.30 55433.65 88888.00 2007-05-01 23:46:59.750 121 12336.52 73.33 55433.65 88888.00 2007-05-01 23:46:59.875 121 12336.48 73.25 55433.65 88888.00 2007-05-01 23:47:00.000 121 12336.50 73.30 55433.65 88888.00 2007-05-01 23:47:00.125 121 12336.55 73.30 55433.62 88888.00 2007-05-01 23:47:00.250 121 12336.50 73.15 55433.62 88888.00 2007-05-01 23:47:00.375 121 12336.55 73.20 55433.65 88888.00 2007-05-01 23:47:00.500 121 12336.50 73.22 55433.65 88888.00 2007-05-01 23:47:00.625 121 12336.48 73.20 55433.62 88888.00 2007-05-01 23:47:00.750 121 12336.52 73.28 55433.65 88888.00 2007-05-01 23:47:00.875 121 12336.48 73.20 55433.65 88888.00 2007-05-01 23:47:01.000 121 12336.45 73.17 55433.65 88888.00 2007-05-01 23:47:01.125 121 12336.40 73.20 55433.65 88888.00 2007-05-01 23:47:01.250 121 12336.38 73.22 55433.65 88888.00 2007-05-01 23:47:01.375 121 12336.40 73.12 55433.60 88888.00 2007-05-01 23:47:01.500 121 12336.48 73.17 55433.65 88888.00 2007-05-01 23:47:01.625 121 12336.45 73.17 55433.68 88888.00 2007-05-01 23:47:01.750 121 12336.45 73.22 55433.68 88888.00 2007-05-01 23:47:01.875 121 12336.45 73.20 55433.60 88888.00 2007-05-01 23:47:02.000 121 12336.35 73.12 55433.60 88888.00 2007-05-01 23:47:02.125 121 12336.27 73.10 55433.62 88888.00 2007-05-01 23:47:02.250 121 12336.25 73.08 55433.68 88888.00 2007-05-01 23:47:02.375 121 12336.25 73.15 55433.65 88888.00 2007-05-01 23:47:02.500 121 12336.25 73.17 55433.65 88888.00 2007-05-01 23:47:02.625 121 12336.23 73.17 55433.68 88888.00 2007-05-01 23:47:02.750 121 12336.23 73.12 55433.68 88888.00 2007-05-01 23:47:02.875 121 12336.25 73.15 55433.68 88888.00 2007-05-01 23:47:03.000 121 12336.20 73.12 55433.68 88888.00 2007-05-01 23:47:03.125 121 12336.20 73.08 55433.68 88888.00 2007-05-01 23:47:03.250 121 12336.17 73.05 55433.68 88888.00 2007-05-01 23:47:03.375 121 12336.27 73.05 55433.65 88888.00 2007-05-01 23:47:03.500 121 12336.33 73.08 55433.68 88888.00 2007-05-01 23:47:03.625 121 12336.23 73.10 55433.65 88888.00 2007-05-01 23:47:03.750 121 12336.17 73.08 55433.70 88888.00 2007-05-01 23:47:03.875 121 12336.23 73.12 55433.68 88888.00 2007-05-01 23:47:04.000 121 12336.23 73.10 55433.65 88888.00 2007-05-01 23:47:04.125 121 12336.15 73.03 55433.65 88888.00 2007-05-01 23:47:04.250 121 12336.12 72.97 55433.68 88888.00 2007-05-01 23:47:04.375 121 12336.15 73.00 55433.65 88888.00 2007-05-01 23:47:04.500 121 12336.15 73.08 55433.68 88888.00 2007-05-01 23:47:04.625 121 12336.17 73.12 55433.68 88888.00 2007-05-01 23:47:04.750 121 12336.08 73.05 55433.65 88888.00 2007-05-01 23:47:04.875 121 12335.98 73.00 55433.65 88888.00 2007-05-01 23:47:05.000 121 12336.00 73.03 55433.68 88888.00 2007-05-01 23:47:05.125 121 12336.02 73.00 55433.70 88888.00 2007-05-01 23:47:05.250 121 12336.02 72.97 55433.70 88888.00 2007-05-01 23:47:05.375 121 12336.02 72.95 55433.68 88888.00 2007-05-01 23:47:05.500 121 12335.95 72.95 55433.68 88888.00 2007-05-01 23:47:05.625 121 12336.00 73.00 55433.70 88888.00 2007-05-01 23:47:05.750 121 12336.10 73.05 55433.70 88888.00 2007-05-01 23:47:05.875 121 12336.15 73.08 55433.68 88888.00 2007-05-01 23:47:06.000 121 12336.10 73.05 55433.62 88888.00 2007-05-01 23:47:06.125 121 12336.00 73.03 55433.65 88888.00 2007-05-01 23:47:06.250 121 12336.00 73.00 55433.65 88888.00 2007-05-01 23:47:06.375 121 12336.02 73.00 55433.68 88888.00 2007-05-01 23:47:06.500 121 12336.00 73.03 55433.68 88888.00 2007-05-01 23:47:06.625 121 12335.90 73.00 55433.68 88888.00 2007-05-01 23:47:06.750 121 12335.83 72.97 55433.65 88888.00 2007-05-01 23:47:06.875 121 12335.85 73.00 55433.65 88888.00 2007-05-01 23:47:07.000 121 12335.90 73.00 55433.62 88888.00 2007-05-01 23:47:07.125 121 12335.92 73.00 55433.65 88888.00 2007-05-01 23:47:07.250 121 12335.88 72.97 55433.68 88888.00 2007-05-01 23:47:07.375 121 12335.88 73.00 55433.68 88888.00 2007-05-01 23:47:07.500 121 12335.90 73.05 55433.68 88888.00 2007-05-01 23:47:07.625 121 12335.92 73.08 55433.65 88888.00 2007-05-01 23:47:07.750 121 12335.88 73.00 55433.62 88888.00 2007-05-01 23:47:07.875 121 12335.83 73.03 55433.68 88888.00 2007-05-01 23:47:08.000 121 12335.85 73.05 55433.68 88888.00 2007-05-01 23:47:08.125 121 12335.83 73.03 55433.68 88888.00 2007-05-01 23:47:08.250 121 12335.77 72.97 55433.68 88888.00 2007-05-01 23:47:08.375 121 12335.77 72.95 55433.68 88888.00 2007-05-01 23:47:08.500 121 12335.75 72.97 55433.70 88888.00 2007-05-01 23:47:08.625 121 12335.77 73.00 55433.70 88888.00 2007-05-01 23:47:08.750 121 12335.80 72.97 55433.70 88888.00 2007-05-01 23:47:08.875 121 12335.80 73.03 55433.72 88888.00 2007-05-01 23:47:09.000 121 12335.80 73.08 55433.70 88888.00 2007-05-01 23:47:09.125 121 12335.83 73.03 55433.70 88888.00 2007-05-01 23:47:09.250 121 12335.75 73.00 55433.70 88888.00 2007-05-01 23:47:09.375 121 12335.70 73.00 55433.68 88888.00 2007-05-01 23:47:09.500 121 12335.73 72.95 55433.68 88888.00 2007-05-01 23:47:09.625 121 12335.77 72.95 55433.68 88888.00 2007-05-01 23:47:09.750 121 12335.75 73.00 55433.68 88888.00 2007-05-01 23:47:09.875 121 12335.70 73.03 55433.68 88888.00 2007-05-01 23:47:10.000 121 12335.73 73.08 55433.70 88888.00 2007-05-01 23:47:10.125 121 12335.73 73.03 55433.68 88888.00 2007-05-01 23:47:10.250 121 12335.73 73.00 55433.70 88888.00 2007-05-01 23:47:10.375 121 12335.75 73.03 55433.70 88888.00 2007-05-01 23:47:10.500 121 12335.75 73.03 55433.68 88888.00 2007-05-01 23:47:10.625 121 12335.70 72.95 55433.70 88888.00 2007-05-01 23:47:10.750 121 12335.67 72.97 55433.68 88888.00 2007-05-01 23:47:10.875 121 12335.60 73.00 55433.68 88888.00 2007-05-01 23:47:11.000 121 12335.58 72.95 55433.65 88888.00 2007-05-01 23:47:11.125 121 12335.62 72.95 55433.68 88888.00 2007-05-01 23:47:11.250 121 12335.67 73.00 55433.70 88888.00 2007-05-01 23:47:11.375 121 12335.67 73.03 55433.70 88888.00 2007-05-01 23:47:11.500 121 12335.55 73.00 55433.68 88888.00 2007-05-01 23:47:11.625 121 12335.52 72.97 55433.65 88888.00 2007-05-01 23:47:11.750 121 12335.60 72.92 55433.62 88888.00 2007-05-01 23:47:11.875 121 12335.65 73.00 55433.65 88888.00 2007-05-01 23:47:12.000 121 12335.62 73.05 55433.68 88888.00 2007-05-01 23:47:12.125 121 12335.58 73.05 55433.70 88888.00 2007-05-01 23:47:12.250 121 12335.50 73.00 55433.70 88888.00 2007-05-01 23:47:12.375 121 12335.58 72.95 55433.70 88888.00 2007-05-01 23:47:12.500 121 12335.58 72.95 55433.68 88888.00 2007-05-01 23:47:12.625 121 12335.58 73.03 55433.72 88888.00 2007-05-01 23:47:12.750 121 12335.55 72.97 55433.70 88888.00 2007-05-01 23:47:12.875 121 12335.52 73.00 55433.68 88888.00 2007-05-01 23:47:13.000 121 12335.60 73.00 55433.68 88888.00 2007-05-01 23:47:13.125 121 12335.55 72.92 55433.68 88888.00 2007-05-01 23:47:13.250 121 12335.48 72.92 55433.68 88888.00 2007-05-01 23:47:13.375 121 12335.42 72.92 55433.65 88888.00 2007-05-01 23:47:13.500 121 12335.45 73.00 55433.68 88888.00 2007-05-01 23:47:13.625 121 12335.42 72.97 55433.68 88888.00 2007-05-01 23:47:13.750 121 12335.38 72.88 55433.68 88888.00 2007-05-01 23:47:13.875 121 12335.35 72.90 55433.70 88888.00 2007-05-01 23:47:14.000 121 12335.38 72.97 55433.70 88888.00 2007-05-01 23:47:14.125 121 12335.33 72.95 55433.68 88888.00 2007-05-01 23:47:14.250 121 12335.30 72.92 55433.65 88888.00 2007-05-01 23:47:14.375 121 12335.42 72.90 55433.65 88888.00 2007-05-01 23:47:14.500 121 12335.45 72.92 55433.68 88888.00 2007-05-01 23:47:14.625 121 12335.38 72.90 55433.68 88888.00 2007-05-01 23:47:14.750 121 12335.33 72.90 55433.65 88888.00 2007-05-01 23:47:14.875 121 12335.38 72.95 55433.68 88888.00 2007-05-01 23:47:15.000 121 12335.42 72.95 55433.68 88888.00 2007-05-01 23:47:15.125 121 12335.35 72.95 55433.65 88888.00 2007-05-01 23:47:15.250 121 12335.30 72.88 55433.70 88888.00 2007-05-01 23:47:15.375 121 12335.30 72.90 55433.68 88888.00 2007-05-01 23:47:15.500 121 12335.27 72.90 55433.70 88888.00 2007-05-01 23:47:15.625 121 12335.30 72.90 55433.68 88888.00 2007-05-01 23:47:15.750 121 12335.27 72.90 55433.68 88888.00 2007-05-01 23:47:15.875 121 12335.27 72.85 55433.68 88888.00 2007-05-01 23:47:16.000 121 12335.35 72.88 55433.68 88888.00 2007-05-01 23:47:16.125 121 12335.33 72.88 55433.68 88888.00 2007-05-01 23:47:16.250 121 12335.20 72.83 55433.68 88888.00 2007-05-01 23:47:16.375 121 12335.20 72.80 55433.68 88888.00 2007-05-01 23:47:16.500 121 12335.25 72.85 55433.70 88888.00 2007-05-01 23:47:16.625 121 12335.30 72.80 55433.68 88888.00 2007-05-01 23:47:16.750 121 12335.30 72.78 55433.68 88888.00 2007-05-01 23:47:16.875 121 12335.35 72.80 55433.70 88888.00 2007-05-01 23:47:17.000 121 12335.25 72.80 55433.70 88888.00 2007-05-01 23:47:17.125 121 12335.20 72.83 55433.70 88888.00 2007-05-01 23:47:17.250 121 12335.20 72.88 55433.72 88888.00 2007-05-01 23:47:17.375 121 12335.23 72.85 55433.70 88888.00 2007-05-01 23:47:17.500 121 12335.25 72.78 55433.70 88888.00 2007-05-01 23:47:17.625 121 12335.17 72.72 55433.68 88888.00 2007-05-01 23:47:17.750 121 12335.15 72.78 55433.70 88888.00 2007-05-01 23:47:17.875 121 12335.17 72.88 55433.75 88888.00 2007-05-01 23:47:18.000 121 12335.23 72.83 55433.75 88888.00 2007-05-01 23:47:18.125 121 12335.23 72.80 55433.75 88888.00 2007-05-01 23:47:18.250 121 12335.15 72.72 55433.72 88888.00 2007-05-01 23:47:18.375 121 12335.17 72.72 55433.70 88888.00 2007-05-01 23:47:18.500 121 12335.15 72.72 55433.72 88888.00 2007-05-01 23:47:18.625 121 12335.15 72.78 55433.75 88888.00 2007-05-01 23:47:18.750 121 12335.15 72.72 55433.75 88888.00 2007-05-01 23:47:18.875 121 12335.20 72.67 55433.75 88888.00 2007-05-01 23:47:19.000 121 12335.23 72.67 55433.75 88888.00 2007-05-01 23:47:19.125 121 12335.25 72.70 55433.78 88888.00 2007-05-01 23:47:19.250 121 12335.17 72.67 55433.75 88888.00 2007-05-01 23:47:19.375 121 12335.15 72.67 55433.72 88888.00 2007-05-01 23:47:19.500 121 12335.17 72.72 55433.75 88888.00 2007-05-01 23:47:19.625 121 12335.15 72.70 55433.75 88888.00 2007-05-01 23:47:19.750 121 12335.17 72.65 55433.72 88888.00 2007-05-01 23:47:19.875 121 12335.12 72.62 55433.70 88888.00 2007-05-01 23:47:20.000 121 12335.12 72.67 55433.72 88888.00 2007-05-01 23:47:20.125 121 12335.10 72.62 55433.72 88888.00 2007-05-01 23:47:20.250 121 12335.05 72.60 55433.75 88888.00 2007-05-01 23:47:20.375 121 12335.02 72.53 55433.70 88888.00 2007-05-01 23:47:20.500 121 12335.00 72.53 55433.68 88888.00 2007-05-01 23:47:20.625 121 12334.95 72.58 55433.68 88888.00 2007-05-01 23:47:20.750 121 12334.95 72.58 55433.70 88888.00 2007-05-01 23:47:20.875 121 12334.92 72.53 55433.68 88888.00 2007-05-01 23:47:21.000 121 12334.95 72.47 55433.70 88888.00 2007-05-01 23:47:21.125 121 12334.95 72.50 55433.72 88888.00 2007-05-01 23:47:21.250 121 12334.92 72.53 55433.75 88888.00 2007-05-01 23:47:21.375 121 12334.95 72.50 55433.72 88888.00 2007-05-01 23:47:21.500 121 12334.92 72.50 55433.70 88888.00 2007-05-01 23:47:21.625 121 12334.88 72.47 55433.70 88888.00 2007-05-01 23:47:21.750 121 12334.85 72.45 55433.68 88888.00 2007-05-01 23:47:21.875 121 12334.88 72.42 55433.68 88888.00 2007-05-01 23:47:22.000 121 12334.95 72.38 55433.70 88888.00 2007-05-01 23:47:22.125 121 12334.95 72.42 55433.72 88888.00 2007-05-01 23:47:22.250 121 12334.90 72.47 55433.72 88888.00 2007-05-01 23:47:22.375 121 12334.85 72.47 55433.70 88888.00 2007-05-01 23:47:22.500 121 12334.83 72.42 55433.72 88888.00 2007-05-01 23:47:22.625 121 12334.83 72.45 55433.75 88888.00 2007-05-01 23:47:22.750 121 12334.85 72.40 55433.75 88888.00 2007-05-01 23:47:22.875 121 12334.85 72.42 55433.75 88888.00 2007-05-01 23:47:23.000 121 12334.83 72.38 55433.72 88888.00 2007-05-01 23:47:23.125 121 12334.77 72.35 55433.78 88888.00 2007-05-01 23:47:23.250 121 12334.70 72.33 55433.75 88888.00 2007-05-01 23:47:23.375 121 12334.70 72.33 55433.75 88888.00 2007-05-01 23:47:23.500 121 12334.77 72.33 55433.72 88888.00 2007-05-01 23:47:23.625 121 12334.88 72.40 55433.78 88888.00 2007-05-01 23:47:23.750 121 12334.88 72.38 55433.75 88888.00 2007-05-01 23:47:23.875 121 12334.90 72.38 55433.72 88888.00 2007-05-01 23:47:24.000 121 12334.85 72.35 55433.72 88888.00 2007-05-01 23:47:24.125 121 12334.75 72.28 55433.75 88888.00 2007-05-01 23:47:24.250 121 12334.67 72.25 55433.75 88888.00 2007-05-01 23:47:24.375 121 12334.67 72.30 55433.72 88888.00 2007-05-01 23:47:24.500 121 12334.73 72.35 55433.72 88888.00 2007-05-01 23:47:24.625 121 12334.70 72.33 55433.70 88888.00 2007-05-01 23:47:24.750 121 12334.73 72.25 55433.72 88888.00 2007-05-01 23:47:24.875 121 12334.73 72.22 55433.72 88888.00 2007-05-01 23:47:25.000 121 12334.77 72.28 55433.70 88888.00 2007-05-01 23:47:25.125 121 12334.70 72.28 55433.70 88888.00 2007-05-01 23:47:25.250 121 12334.60 72.25 55433.72 88888.00 2007-05-01 23:47:25.375 121 12334.60 72.28 55433.72 88888.00 2007-05-01 23:47:25.500 121 12334.55 72.28 55433.72 88888.00 2007-05-01 23:47:25.625 121 12334.62 72.28 55433.72 88888.00 2007-05-01 23:47:25.750 121 12334.65 72.30 55433.75 88888.00 2007-05-01 23:47:25.875 121 12334.65 72.22 55433.72 88888.00 2007-05-01 23:47:26.000 121 12334.65 72.20 55433.70 88888.00 2007-05-01 23:47:26.125 121 12334.67 72.22 55433.72 88888.00 2007-05-01 23:47:26.250 121 12334.65 72.20 55433.72 88888.00 2007-05-01 23:47:26.375 121 12334.67 72.22 55433.72 88888.00 2007-05-01 23:47:26.500 121 12334.70 72.20 55433.72 88888.00 2007-05-01 23:47:26.625 121 12334.73 72.15 55433.72 88888.00 2007-05-01 23:47:26.750 121 12334.70 72.15 55433.70 88888.00 2007-05-01 23:47:26.875 121 12334.67 72.12 55433.70 88888.00 2007-05-01 23:47:27.000 121 12334.70 72.15 55433.70 88888.00 2007-05-01 23:47:27.125 121 12334.70 72.20 55433.72 88888.00 2007-05-01 23:47:27.250 121 12334.70 72.17 55433.75 88888.00 2007-05-01 23:47:27.375 121 12334.62 72.15 55433.70 88888.00 2007-05-01 23:47:27.500 121 12334.58 72.12 55433.70 88888.00 2007-05-01 23:47:27.625 121 12334.60 72.10 55433.72 88888.00 2007-05-01 23:47:27.750 121 12334.60 72.10 55433.72 88888.00 2007-05-01 23:47:27.875 121 12334.67 72.12 55433.75 88888.00 2007-05-01 23:47:28.000 121 12334.70 72.15 55433.75 88888.00 2007-05-01 23:47:28.125 121 12334.62 72.12 55433.75 88888.00 2007-05-01 23:47:28.250 121 12334.48 72.08 55433.70 88888.00 2007-05-01 23:47:28.375 121 12334.55 72.10 55433.72 88888.00 2007-05-01 23:47:28.500 121 12334.62 72.10 55433.72 88888.00 2007-05-01 23:47:28.625 121 12334.65 72.15 55433.75 88888.00 2007-05-01 23:47:28.750 121 12334.65 72.12 55433.70 88888.00 2007-05-01 23:47:28.875 121 12334.60 72.10 55433.70 88888.00 2007-05-01 23:47:29.000 121 12334.60 72.08 55433.70 88888.00 2007-05-01 23:47:29.125 121 12334.65 72.10 55433.75 88888.00 2007-05-01 23:47:29.250 121 12334.65 72.12 55433.72 88888.00 2007-05-01 23:47:29.375 121 12334.65 72.12 55433.70 88888.00 2007-05-01 23:47:29.500 121 12334.62 72.12 55433.70 88888.00 2007-05-01 23:47:29.625 121 12334.65 72.12 55433.68 88888.00 2007-05-01 23:47:29.750 121 12334.62 72.10 55433.70 88888.00 2007-05-01 23:47:29.875 121 12334.62 72.05 55433.65 88888.00 2007-05-01 23:47:30.000 121 12334.67 72.00 55433.62 88888.00 2007-05-01 23:47:30.125 121 12334.70 72.08 55433.68 88888.00 2007-05-01 23:47:30.250 121 12334.70 72.05 55433.68 88888.00 2007-05-01 23:47:30.375 121 12334.60 72.03 55433.68 88888.00 2007-05-01 23:47:30.500 121 12334.62 72.08 55433.68 88888.00 2007-05-01 23:47:30.625 121 12334.65 72.10 55433.70 88888.00 2007-05-01 23:47:30.750 121 12334.58 72.03 55433.68 88888.00 2007-05-01 23:47:30.875 121 12334.58 72.00 55433.68 88888.00 2007-05-01 23:47:31.000 121 12334.60 71.97 55433.65 88888.00 2007-05-01 23:47:31.125 121 12334.60 71.95 55433.68 88888.00 2007-05-01 23:47:31.250 121 12334.55 72.00 55433.68 88888.00 2007-05-01 23:47:31.375 121 12334.58 72.03 55433.68 88888.00 2007-05-01 23:47:31.500 121 12334.55 71.97 55433.65 88888.00 2007-05-01 23:47:31.625 121 12334.52 71.92 55433.65 88888.00 2007-05-01 23:47:31.750 121 12334.58 71.97 55433.68 88888.00 2007-05-01 23:47:31.875 121 12334.60 71.97 55433.65 88888.00 2007-05-01 23:47:32.000 121 12334.58 71.95 55433.65 88888.00 2007-05-01 23:47:32.125 121 12334.62 72.00 55433.70 88888.00 2007-05-01 23:47:32.250 121 12334.73 72.00 55433.68 88888.00 2007-05-01 23:47:32.375 121 12334.77 72.00 55433.65 88888.00 2007-05-01 23:47:32.500 121 12334.75 71.97 55433.65 88888.00 2007-05-01 23:47:32.625 121 12334.70 71.92 55433.65 88888.00 2007-05-01 23:47:32.750 121 12334.70 71.88 55433.65 88888.00 2007-05-01 23:47:32.875 121 12334.70 71.88 55433.65 88888.00 2007-05-01 23:47:33.000 121 12334.67 72.00 55433.62 88888.00 2007-05-01 23:47:33.125 121 12334.75 72.00 55433.65 88888.00 2007-05-01 23:47:33.250 121 12334.83 72.00 55433.65 88888.00 2007-05-01 23:47:33.375 121 12334.80 71.97 55433.65 88888.00 2007-05-01 23:47:33.500 121 12334.75 71.97 55433.65 88888.00 2007-05-01 23:47:33.625 121 12334.75 71.97 55433.65 88888.00 2007-05-01 23:47:33.750 121 12334.73 72.00 55433.65 88888.00 2007-05-01 23:47:33.875 121 12334.62 71.90 55433.62 88888.00 2007-05-01 23:47:34.000 121 12334.65 71.88 55433.62 88888.00 2007-05-01 23:47:34.125 121 12334.67 71.88 55433.65 88888.00 2007-05-01 23:47:34.250 121 12334.67 71.95 55433.68 88888.00 2007-05-01 23:47:34.375 121 12334.70 71.95 55433.65 88888.00 2007-05-01 23:47:34.500 121 12334.73 71.92 55433.62 88888.00 2007-05-01 23:47:34.625 121 12334.67 71.90 55433.57 88888.00 2007-05-01 23:47:34.750 121 12334.67 71.90 55433.57 88888.00 2007-05-01 23:47:34.875 121 12334.73 71.92 55433.62 88888.00 2007-05-01 23:47:35.000 121 12334.77 71.97 55433.65 88888.00 2007-05-01 23:47:35.125 121 12334.77 71.95 55433.65 88888.00 2007-05-01 23:47:35.250 121 12334.70 71.83 55433.57 88888.00 2007-05-01 23:47:35.375 121 12334.67 71.80 55433.57 88888.00 2007-05-01 23:47:35.500 121 12334.62 71.83 55433.60 88888.00 2007-05-01 23:47:35.625 121 12334.70 71.80 55433.57 88888.00 2007-05-01 23:47:35.750 121 12334.75 71.83 55433.55 88888.00 2007-05-01 23:47:35.875 121 12334.73 71.88 55433.57 88888.00 2007-05-01 23:47:36.000 121 12334.73 71.83 55433.55 88888.00 2007-05-01 23:47:36.125 121 12334.70 71.80 55433.55 88888.00 2007-05-01 23:47:36.250 121 12334.77 71.83 55433.57 88888.00 2007-05-01 23:47:36.375 121 12334.77 71.80 55433.57 88888.00 2007-05-01 23:47:36.500 121 12334.75 71.83 55433.57 88888.00 2007-05-01 23:47:36.625 121 12334.77 71.83 55433.60 88888.00 2007-05-01 23:47:36.750 121 12334.88 71.85 55433.57 88888.00 2007-05-01 23:47:36.875 121 12334.85 71.80 55433.57 88888.00 2007-05-01 23:47:37.000 121 12334.85 71.78 55433.57 88888.00 2007-05-01 23:47:37.125 121 12334.80 71.78 55433.55 88888.00 2007-05-01 23:47:37.250 121 12334.83 71.80 55433.57 88888.00 2007-05-01 23:47:37.375 121 12334.85 71.80 55433.57 88888.00 2007-05-01 23:47:37.500 121 12334.77 71.75 55433.53 88888.00 2007-05-01 23:47:37.625 121 12334.73 71.75 55433.53 88888.00 2007-05-01 23:47:37.750 121 12334.77 71.80 55433.55 88888.00 2007-05-01 23:47:37.875 121 12334.90 71.80 55433.57 88888.00 2007-05-01 23:47:38.000 121 12334.95 71.83 55433.53 88888.00 2007-05-01 23:47:38.125 121 12334.95 71.78 55433.55 88888.00 2007-05-01 23:47:38.250 121 12334.92 71.72 55433.50 88888.00 2007-05-01 23:47:38.375 121 12334.90 71.70 55433.53 88888.00 2007-05-01 23:47:38.500 121 12334.92 71.70 55433.53 88888.00 2007-05-01 23:47:38.625 121 12334.92 71.75 55433.53 88888.00 2007-05-01 23:47:38.750 121 12334.85 71.72 55433.50 88888.00 2007-05-01 23:47:38.875 121 12334.85 71.70 55433.50 88888.00 2007-05-01 23:47:39.000 121 12334.90 71.67 55433.47 88888.00 2007-05-01 23:47:39.125 121 12334.88 71.65 55433.50 88888.00 2007-05-01 23:47:39.250 121 12334.85 71.65 55433.50 88888.00 2007-05-01 23:47:39.375 121 12334.85 71.72 55433.50 88888.00 2007-05-01 23:47:39.500 121 12334.83 71.80 55433.50 88888.00 2007-05-01 23:47:39.625 121 12334.85 71.75 55433.50 88888.00 2007-05-01 23:47:39.750 121 12334.90 71.72 55433.53 88888.00 2007-05-01 23:47:39.875 121 12334.88 71.75 55433.50 88888.00 2007-05-01 23:47:40.000 121 12334.85 71.75 55433.47 88888.00 2007-05-01 23:47:40.125 121 12334.85 71.75 55433.50 88888.00 2007-05-01 23:47:40.250 121 12334.88 71.75 55433.50 88888.00 2007-05-01 23:47:40.375 121 12334.90 71.70 55433.50 88888.00 2007-05-01 23:47:40.500 121 12334.90 71.67 55433.53 88888.00 2007-05-01 23:47:40.625 121 12334.88 71.65 55433.50 88888.00 2007-05-01 23:47:40.750 121 12334.90 71.70 55433.50 88888.00 2007-05-01 23:47:40.875 121 12334.95 71.75 55433.53 88888.00 2007-05-01 23:47:41.000 121 12335.02 71.72 55433.45 88888.00 2007-05-01 23:47:41.125 121 12335.02 71.70 55433.45 88888.00 2007-05-01 23:47:41.250 121 12334.92 71.67 55433.45 88888.00 2007-05-01 23:47:41.375 121 12334.90 71.67 55433.43 88888.00 2007-05-01 23:47:41.500 121 12334.92 71.65 55433.45 88888.00 2007-05-01 23:47:41.625 121 12334.98 71.62 55433.50 88888.00 2007-05-01 23:47:41.750 121 12334.98 71.67 55433.47 88888.00 2007-05-01 23:47:41.875 121 12335.00 71.67 55433.47 88888.00 2007-05-01 23:47:42.000 121 12335.02 71.70 55433.45 88888.00 2007-05-01 23:47:42.125 121 12335.02 71.75 55433.45 88888.00 2007-05-01 23:47:42.250 121 12335.00 71.75 55433.45 88888.00 2007-05-01 23:47:42.375 121 12334.98 71.72 55433.45 88888.00 2007-05-01 23:47:42.500 121 12335.05 71.75 55433.45 88888.00 2007-05-01 23:47:42.625 121 12335.12 71.72 55433.43 88888.00 2007-05-01 23:47:42.750 121 12335.05 71.67 55433.38 88888.00 2007-05-01 23:47:42.875 121 12335.05 71.72 55433.38 88888.00 2007-05-01 23:47:43.000 121 12335.10 71.75 55433.40 88888.00 2007-05-01 23:47:43.125 121 12335.08 71.75 55433.43 88888.00 2007-05-01 23:47:43.250 121 12335.02 71.75 55433.43 88888.00 2007-05-01 23:47:43.375 121 12335.02 71.75 55433.45 88888.00 2007-05-01 23:47:43.500 121 12334.98 71.70 55433.43 88888.00 2007-05-01 23:47:43.625 121 12334.95 71.70 55433.40 88888.00 2007-05-01 23:47:43.750 121 12335.02 71.72 55433.40 88888.00 2007-05-01 23:47:43.875 121 12335.05 71.78 55433.43 88888.00 2007-05-01 23:47:44.000 121 12335.00 71.78 55433.43 88888.00 2007-05-01 23:47:44.125 121 12334.95 71.70 55433.38 88888.00 2007-05-01 23:47:44.250 121 12334.95 71.65 55433.38 88888.00 2007-05-01 23:47:44.375 121 12335.02 71.67 55433.38 88888.00 2007-05-01 23:47:44.500 121 12335.02 71.65 55433.35 88888.00 2007-05-01 23:47:44.625 121 12335.02 71.70 55433.35 88888.00 2007-05-01 23:47:44.750 121 12335.02 71.75 55433.38 88888.00 2007-05-01 23:47:44.875 121 12335.05 71.75 55433.38 88888.00 2007-05-01 23:47:45.000 121 12335.02 71.70 55433.32 88888.00 2007-05-01 23:47:45.125 121 12334.98 71.72 55433.35 88888.00 2007-05-01 23:47:45.250 121 12334.95 71.72 55433.35 88888.00 2007-05-01 23:47:45.375 121 12334.98 71.75 55433.35 88888.00 2007-05-01 23:47:45.500 121 12334.98 71.75 55433.35 88888.00 2007-05-01 23:47:45.625 121 12334.95 71.70 55433.32 88888.00 2007-05-01 23:47:45.750 121 12334.95 71.72 55433.35 88888.00 2007-05-01 23:47:45.875 121 12334.98 71.72 55433.38 88888.00 2007-05-01 23:47:46.000 121 12334.95 71.75 55433.38 88888.00 2007-05-01 23:47:46.125 121 12334.92 71.80 55433.40 88888.00 2007-05-01 23:47:46.250 121 12334.88 71.78 55433.38 88888.00 2007-05-01 23:47:46.375 121 12334.92 71.72 55433.38 88888.00 2007-05-01 23:47:46.500 121 12334.98 71.72 55433.38 88888.00 2007-05-01 23:47:46.625 121 12335.00 71.80 55433.35 88888.00 2007-05-01 23:47:46.750 121 12335.00 71.72 55433.30 88888.00 2007-05-01 23:47:46.875 121 12335.02 71.75 55433.30 88888.00 2007-05-01 23:47:47.000 121 12335.05 71.80 55433.32 88888.00 2007-05-01 23:47:47.125 121 12335.08 71.80 55433.32 88888.00 2007-05-01 23:47:47.250 121 12335.08 71.75 55433.32 88888.00 2007-05-01 23:47:47.375 121 12335.05 71.75 55433.32 88888.00 2007-05-01 23:47:47.500 121 12334.98 71.70 55433.28 88888.00 2007-05-01 23:47:47.625 121 12334.92 71.72 55433.28 88888.00 2007-05-01 23:47:47.750 121 12334.98 71.72 55433.35 88888.00 2007-05-01 23:47:47.875 121 12335.00 71.72 55433.32 88888.00 2007-05-01 23:47:48.000 121 12335.05 71.75 55433.32 88888.00 2007-05-01 23:47:48.125 121 12335.02 71.78 55433.32 88888.00 2007-05-01 23:47:48.250 121 12335.00 71.75 55433.30 88888.00 2007-05-01 23:47:48.375 121 12334.98 71.78 55433.30 88888.00 2007-05-01 23:47:48.500 121 12334.98 71.80 55433.32 88888.00 2007-05-01 23:47:48.625 121 12335.08 71.85 55433.32 88888.00 2007-05-01 23:47:48.750 121 12335.15 71.88 55433.30 88888.00 2007-05-01 23:47:48.875 121 12335.08 71.83 55433.32 88888.00 2007-05-01 23:47:49.000 121 12335.08 71.78 55433.30 88888.00 2007-05-01 23:47:49.125 121 12335.05 71.78 55433.30 88888.00 2007-05-01 23:47:49.250 121 12335.00 71.78 55433.30 88888.00 2007-05-01 23:47:49.375 121 12335.05 71.88 55433.30 88888.00 2007-05-01 23:47:49.500 121 12335.00 71.90 55433.28 88888.00 2007-05-01 23:47:49.625 121 12334.98 71.83 55433.28 88888.00 2007-05-01 23:47:49.750 121 12334.95 71.80 55433.25 88888.00 2007-05-01 23:47:49.875 121 12335.02 71.83 55433.28 88888.00 2007-05-01 23:47:50.000 121 12335.05 71.83 55433.25 88888.00 2007-05-01 23:47:50.125 121 12335.05 71.88 55433.28 88888.00 2007-05-01 23:47:50.250 121 12335.02 71.85 55433.25 88888.00 2007-05-01 23:47:50.375 121 12335.02 71.80 55433.20 88888.00 2007-05-01 23:47:50.500 121 12335.02 71.83 55433.22 88888.00 2007-05-01 23:47:50.625 121 12335.05 71.80 55433.22 88888.00 2007-05-01 23:47:50.750 121 12334.98 71.78 55433.18 88888.00 2007-05-01 23:47:50.875 121 12335.00 71.85 55433.20 88888.00 2007-05-01 23:47:51.000 121 12335.02 71.92 55433.20 88888.00 2007-05-01 23:47:51.125 121 12334.98 71.92 55433.22 88888.00 2007-05-01 23:47:51.250 121 12334.90 71.90 55433.20 88888.00 2007-05-01 23:47:51.375 121 12334.95 71.90 55433.20 88888.00 2007-05-01 23:47:51.500 121 12335.00 71.88 55433.22 88888.00 2007-05-01 23:47:51.625 121 12335.05 71.95 55433.25 88888.00 2007-05-01 23:47:51.750 121 12335.02 71.95 55433.20 88888.00 2007-05-01 23:47:51.875 121 12334.95 71.92 55433.18 88888.00 2007-05-01 23:47:52.000 121 12334.98 72.00 55433.20 88888.00 2007-05-01 23:47:52.125 121 12334.98 71.95 55433.18 88888.00 2007-05-01 23:47:52.250 121 12334.92 71.88 55433.18 88888.00 2007-05-01 23:47:52.375 121 12334.95 71.95 55433.15 88888.00 2007-05-01 23:47:52.500 121 12335.00 71.95 55433.15 88888.00 2007-05-01 23:47:52.625 121 12334.98 71.97 55433.18 88888.00 2007-05-01 23:47:52.750 121 12334.92 72.00 55433.18 88888.00 2007-05-01 23:47:52.875 121 12334.85 71.97 55433.15 88888.00 2007-05-01 23:47:53.000 121 12334.83 71.90 55433.15 88888.00 2007-05-01 23:47:53.125 121 12334.88 71.92 55433.20 88888.00 2007-05-01 23:47:53.250 121 12334.92 72.00 55433.22 88888.00 2007-05-01 23:47:53.375 121 12334.95 72.03 55433.20 88888.00 2007-05-01 23:47:53.500 121 12334.95 72.05 55433.20 88888.00 2007-05-01 23:47:53.625 121 12334.90 72.03 55433.22 88888.00 2007-05-01 23:47:53.750 121 12334.95 72.05 55433.20 88888.00 2007-05-01 23:47:53.875 121 12335.02 72.03 55433.20 88888.00 2007-05-01 23:47:54.000 121 12334.98 71.97 55433.15 88888.00 2007-05-01 23:47:54.125 121 12334.92 71.97 55433.12 88888.00 2007-05-01 23:47:54.250 121 12334.95 71.97 55433.18 88888.00 2007-05-01 23:47:54.375 121 12335.00 72.10 55433.15 88888.00 2007-05-01 23:47:54.500 121 12334.95 72.12 55433.18 88888.00 2007-05-01 23:47:54.625 121 12334.98 72.10 55433.15 88888.00 2007-05-01 23:47:54.750 121 12335.00 72.08 55433.12 88888.00 2007-05-01 23:47:54.875 121 12334.95 72.08 55433.15 88888.00 2007-05-01 23:47:55.000 121 12334.92 72.10 55433.15 88888.00 2007-05-01 23:47:55.125 121 12334.95 72.10 55433.12 88888.00 2007-05-01 23:47:55.250 121 12334.95 72.05 55433.15 88888.00 2007-05-01 23:47:55.375 121 12334.92 72.08 55433.12 88888.00 2007-05-01 23:47:55.500 121 12334.90 72.10 55433.12 88888.00 2007-05-01 23:47:55.625 121 12334.92 72.12 55433.10 88888.00 2007-05-01 23:47:55.750 121 12334.95 72.10 55433.12 88888.00 2007-05-01 23:47:55.875 121 12335.00 72.15 55433.12 88888.00 2007-05-01 23:47:56.000 121 12334.98 72.12 55433.10 88888.00 2007-05-01 23:47:56.125 121 12334.92 72.12 55433.12 88888.00 2007-05-01 23:47:56.250 121 12334.95 72.12 55433.10 88888.00 2007-05-01 23:47:56.375 121 12334.90 72.12 55433.07 88888.00 2007-05-01 23:47:56.500 121 12334.92 72.15 55433.10 88888.00 2007-05-01 23:47:56.625 121 12335.00 72.17 55433.12 88888.00 2007-05-01 23:47:56.750 121 12335.00 72.12 55433.10 88888.00 2007-05-01 23:47:56.875 121 12334.90 72.15 55433.05 88888.00 2007-05-01 23:47:57.000 121 12334.92 72.22 55433.05 88888.00 2007-05-01 23:47:57.125 121 12334.90 72.22 55433.10 88888.00 2007-05-01 23:47:57.250 121 12334.77 72.20 55433.07 88888.00 2007-05-01 23:47:57.375 121 12334.80 72.20 55433.07 88888.00 2007-05-01 23:47:57.500 121 12334.83 72.22 55433.07 88888.00 2007-05-01 23:47:57.625 121 12334.85 72.20 55433.07 88888.00 2007-05-01 23:47:57.750 121 12334.88 72.22 55433.10 88888.00 2007-05-01 23:47:57.875 121 12334.92 72.25 55433.07 88888.00 2007-05-01 23:47:58.000 121 12334.83 72.25 55433.05 88888.00 2007-05-01 23:47:58.125 121 12334.77 72.20 55433.05 88888.00 2007-05-01 23:47:58.250 121 12334.80 72.25 55433.10 88888.00 2007-05-01 23:47:58.375 121 12334.85 72.28 55433.10 88888.00 2007-05-01 23:47:58.500 121 12334.77 72.28 55433.10 88888.00 2007-05-01 23:47:58.625 121 12334.75 72.22 55433.07 88888.00 2007-05-01 23:47:58.750 121 12334.85 72.22 55433.05 88888.00 2007-05-01 23:47:58.875 121 12334.92 72.28 55433.10 88888.00 2007-05-01 23:47:59.000 121 12334.90 72.25 55433.07 88888.00 2007-05-01 23:47:59.125 121 12334.83 72.20 55433.05 88888.00 2007-05-01 23:47:59.250 121 12334.67 72.15 55433.00 88888.00 2007-05-01 23:47:59.375 121 12334.73 72.20 55433.03 88888.00 2007-05-01 23:47:59.500 121 12334.73 72.25 55433.03 88888.00 2007-05-01 23:47:59.625 121 12334.75 72.22 55433.00 88888.00 2007-05-01 23:47:59.750 121 12334.83 72.30 55433.03 88888.00 2007-05-01 23:47:59.875 121 12334.88 72.30 55433.00 88888.00 2007-05-01 23:48:00.000 121 12334.90 72.25 55433.03 88888.00 2007-05-01 23:48:00.125 121 12335.00 72.28 55433.10 88888.00 2007-05-01 23:48:00.250 121 12334.95 72.28 55433.10 88888.00 2007-05-01 23:48:00.375 121 12334.90 72.25 55433.05 88888.00 2007-05-01 23:48:00.500 121 12334.85 72.28 55433.03 88888.00 2007-05-01 23:48:00.625 121 12334.77 72.28 55433.05 88888.00 2007-05-01 23:48:00.750 121 12334.80 72.30 55433.03 88888.00 2007-05-01 23:48:00.875 121 12334.83 72.30 55433.05 88888.00 2007-05-01 23:48:01.000 121 12334.77 72.28 55433.03 88888.00 2007-05-01 23:48:01.125 121 12334.75 72.25 55433.00 88888.00 2007-05-01 23:48:01.250 121 12334.70 72.25 55433.03 88888.00 2007-05-01 23:48:01.375 121 12334.75 72.28 55433.00 88888.00 2007-05-01 23:48:01.500 121 12334.77 72.25 55433.00 88888.00 2007-05-01 23:48:01.625 121 12334.80 72.25 55433.00 88888.00 2007-05-01 23:48:01.750 121 12334.85 72.30 55433.05 88888.00 2007-05-01 23:48:01.875 121 12334.83 72.30 55433.03 88888.00 2007-05-01 23:48:02.000 121 12334.75 72.20 55432.95 88888.00 2007-05-01 23:48:02.125 121 12334.85 72.22 55433.00 88888.00 2007-05-01 23:48:02.250 121 12334.95 72.33 55433.00 88888.00 2007-05-01 23:48:02.375 121 12334.90 72.28 55432.95 88888.00 2007-05-01 23:48:02.500 121 12334.77 72.22 55432.93 88888.00 2007-05-01 23:48:02.625 121 12334.88 72.28 55432.97 88888.00 2007-05-01 23:48:02.750 121 12334.95 72.35 55433.03 88888.00 2007-05-01 23:48:02.875 121 12334.90 72.33 55433.03 88888.00 2007-05-01 23:48:03.000 121 12334.88 72.30 55433.00 88888.00 2007-05-01 23:48:03.125 121 12334.83 72.25 55433.00 88888.00 2007-05-01 23:48:03.250 121 12334.80 72.22 55433.03 88888.00 2007-05-01 23:48:03.375 121 12334.85 72.25 55433.03 88888.00 2007-05-01 23:48:03.500 121 12334.77 72.25 55433.00 88888.00 2007-05-01 23:48:03.625 121 12334.73 72.17 55433.00 88888.00 2007-05-01 23:48:03.750 121 12334.77 72.22 55433.00 88888.00 2007-05-01 23:48:03.875 121 12334.85 72.28 55433.00 88888.00 2007-05-01 23:48:04.000 121 12334.85 72.30 55433.00 88888.00 2007-05-01 23:48:04.125 121 12334.85 72.28 55433.03 88888.00 2007-05-01 23:48:04.250 121 12334.83 72.20 55433.00 88888.00 2007-05-01 23:48:04.375 121 12334.80 72.12 55432.97 88888.00 2007-05-01 23:48:04.500 121 12334.85 72.15 55433.00 88888.00 2007-05-01 23:48:04.625 121 12334.85 72.22 55433.03 88888.00 2007-05-01 23:48:04.750 121 12334.83 72.22 55433.03 88888.00 2007-05-01 23:48:04.875 121 12334.77 72.22 55432.97 88888.00 2007-05-01 23:48:05.000 121 12334.77 72.25 55432.97 88888.00 2007-05-01 23:48:05.125 121 12334.85 72.28 55433.00 88888.00 2007-05-01 23:48:05.250 121 12334.90 72.25 55433.00 88888.00 2007-05-01 23:48:05.375 121 12334.88 72.25 55433.00 88888.00 2007-05-01 23:48:05.500 121 12334.77 72.28 55433.00 88888.00 2007-05-01 23:48:05.625 121 12334.70 72.17 55432.95 88888.00 2007-05-01 23:48:05.750 121 12334.65 72.20 55432.95 88888.00 2007-05-01 23:48:05.875 121 12334.73 72.20 55432.95 88888.00 2007-05-01 23:48:06.000 121 12334.77 72.17 55432.95 88888.00 2007-05-01 23:48:06.125 121 12334.73 72.15 55432.93 88888.00 2007-05-01 23:48:06.250 121 12334.70 72.15 55432.97 88888.00 2007-05-01 23:48:06.375 121 12334.70 72.17 55433.03 88888.00 2007-05-01 23:48:06.500 121 12334.73 72.28 55433.05 88888.00 2007-05-01 23:48:06.625 121 12334.70 72.20 55432.97 88888.00 2007-05-01 23:48:06.750 121 12334.65 72.15 55432.97 88888.00 2007-05-01 23:48:06.875 121 12334.67 72.22 55433.00 88888.00 2007-05-01 23:48:07.000 121 12334.65 72.22 55432.97 88888.00 2007-05-01 23:48:07.125 121 12334.65 72.15 55433.00 88888.00 2007-05-01 23:48:07.250 121 12334.67 72.10 55432.97 88888.00 2007-05-01 23:48:07.375 121 12334.67 72.15 55433.00 88888.00 2007-05-01 23:48:07.500 121 12334.65 72.17 55433.00 88888.00 2007-05-01 23:48:07.625 121 12334.65 72.15 55433.00 88888.00 2007-05-01 23:48:07.750 121 12334.62 72.10 55432.97 88888.00 2007-05-01 23:48:07.875 121 12334.62 72.10 55432.95 88888.00 2007-05-01 23:48:08.000 121 12334.67 72.17 55432.97 88888.00 2007-05-01 23:48:08.125 121 12334.67 72.20 55433.00 88888.00 2007-05-01 23:48:08.250 121 12334.65 72.12 55432.97 88888.00 2007-05-01 23:48:08.375 121 12334.70 72.12 55432.97 88888.00 2007-05-01 23:48:08.500 121 12334.75 72.17 55432.97 88888.00 2007-05-01 23:48:08.625 121 12334.75 72.20 55432.97 88888.00 2007-05-01 23:48:08.750 121 12334.75 72.17 55432.97 88888.00 2007-05-01 23:48:08.875 121 12334.75 72.15 55432.97 88888.00 2007-05-01 23:48:09.000 121 12334.80 72.20 55433.00 88888.00 2007-05-01 23:48:09.125 121 12334.70 72.22 55432.97 88888.00 2007-05-01 23:48:09.250 121 12334.60 72.17 55433.00 88888.00 2007-05-01 23:48:09.375 121 12334.67 72.15 55432.97 88888.00 2007-05-01 23:48:09.500 121 12334.73 72.10 55433.00 88888.00 2007-05-01 23:48:09.625 121 12334.75 72.10 55432.97 88888.00 2007-05-01 23:48:09.750 121 12334.75 72.10 55432.97 88888.00 2007-05-01 23:48:09.875 121 12334.70 72.08 55432.95 88888.00 2007-05-01 23:48:10.000 121 12334.62 72.10 55432.95 88888.00 2007-05-01 23:48:10.125 121 12334.70 72.15 55432.97 88888.00 2007-05-01 23:48:10.250 121 12334.75 72.17 55432.97 88888.00 2007-05-01 23:48:10.375 121 12334.77 72.12 55432.97 88888.00 2007-05-01 23:48:10.500 121 12334.67 72.05 55432.95 88888.00 2007-05-01 23:48:10.625 121 12334.65 72.08 55432.95 88888.00 2007-05-01 23:48:10.750 121 12334.65 72.12 55432.95 88888.00 2007-05-01 23:48:10.875 121 12334.58 72.12 55432.95 88888.00 2007-05-01 23:48:11.000 121 12334.58 72.05 55432.93 88888.00 2007-05-01 23:48:11.125 121 12334.55 72.03 55432.93 88888.00 2007-05-01 23:48:11.250 121 12334.52 72.00 55432.97 88888.00 2007-05-01 23:48:11.375 121 12334.58 72.08 55433.00 88888.00 2007-05-01 23:48:11.500 121 12334.60 72.10 55432.97 88888.00 2007-05-01 23:48:11.625 121 12334.65 72.05 55432.93 88888.00 2007-05-01 23:48:11.750 121 12334.75 72.05 55432.95 88888.00 2007-05-01 23:48:11.875 121 12334.75 72.05 55432.97 88888.00 2007-05-01 23:48:12.000 121 12334.70 72.05 55432.97 88888.00 2007-05-01 23:48:12.125 121 12334.73 72.05 55432.97 88888.00 2007-05-01 23:48:12.250 121 12334.65 72.05 55432.97 88888.00 2007-05-01 23:48:12.375 121 12334.65 72.05 55433.00 88888.00 2007-05-01 23:48:12.500 121 12334.55 72.03 55432.95 88888.00 2007-05-01 23:48:12.625 121 12334.60 72.05 55432.95 88888.00 2007-05-01 23:48:12.750 121 12334.62 72.05 55432.97 88888.00 2007-05-01 23:48:12.875 121 12334.70 72.05 55432.95 88888.00 2007-05-01 23:48:13.000 121 12334.67 72.03 55432.95 88888.00 2007-05-01 23:48:13.125 121 12334.70 72.05 55432.97 88888.00 2007-05-01 23:48:13.250 121 12334.70 72.08 55432.97 88888.00 2007-05-01 23:48:13.375 121 12334.70 72.05 55432.97 88888.00 2007-05-01 23:48:13.500 121 12334.67 72.08 55433.00 88888.00 2007-05-01 23:48:13.625 121 12334.70 72.12 55432.97 88888.00 2007-05-01 23:48:13.750 121 12334.67 72.08 55432.93 88888.00 2007-05-01 23:48:13.875 121 12334.65 72.03 55432.93 88888.00 2007-05-01 23:48:14.000 121 12334.60 71.97 55432.93 88888.00 2007-05-01 23:48:14.125 121 12334.55 71.95 55432.93 88888.00 2007-05-01 23:48:14.250 121 12334.60 71.97 55432.93 88888.00 2007-05-01 23:48:14.375 121 12334.65 72.00 55432.93 88888.00 2007-05-01 23:48:14.500 121 12334.60 72.03 55432.90 88888.00 2007-05-01 23:48:14.625 121 12334.62 72.05 55432.90 88888.00 2007-05-01 23:48:14.750 121 12334.65 72.05 55432.88 88888.00 2007-05-01 23:48:14.875 121 12334.65 71.97 55432.88 88888.00 2007-05-01 23:48:15.000 121 12334.70 72.03 55432.90 88888.00 2007-05-01 23:48:15.125 121 12334.73 72.08 55432.90 88888.00 2007-05-01 23:48:15.250 121 12334.58 71.97 55432.88 88888.00 2007-05-01 23:48:15.375 121 12334.52 72.00 55432.88 88888.00 2007-05-01 23:48:15.500 121 12334.55 72.00 55432.88 88888.00 2007-05-01 23:48:15.625 121 12334.58 72.00 55432.88 88888.00 2007-05-01 23:48:15.750 121 12334.55 71.97 55432.85 88888.00 2007-05-01 23:48:15.875 121 12334.55 72.00 55432.85 88888.00 2007-05-01 23:48:16.000 121 12334.58 72.00 55432.88 88888.00 2007-05-01 23:48:16.125 121 12334.58 71.97 55432.88 88888.00 2007-05-01 23:48:16.250 121 12334.48 71.95 55432.90 88888.00 2007-05-01 23:48:16.375 121 12334.55 72.00 55432.90 88888.00 2007-05-01 23:48:16.500 121 12334.55 72.03 55432.88 88888.00 2007-05-01 23:48:16.625 121 12334.55 72.03 55432.90 88888.00 2007-05-01 23:48:16.750 121 12334.52 72.03 55432.88 88888.00 2007-05-01 23:48:16.875 121 12334.58 72.00 55432.88 88888.00 2007-05-01 23:48:17.000 121 12334.58 72.03 55432.88 88888.00 2007-05-01 23:48:17.125 121 12334.55 72.03 55432.88 88888.00 2007-05-01 23:48:17.250 121 12334.50 72.05 55432.90 88888.00 2007-05-01 23:48:17.375 121 12334.55 72.05 55432.93 88888.00 2007-05-01 23:48:17.500 121 12334.52 72.00 55432.90 88888.00 2007-05-01 23:48:17.625 121 12334.50 72.00 55432.90 88888.00 2007-05-01 23:48:17.750 121 12334.52 71.95 55432.88 88888.00 2007-05-01 23:48:17.875 121 12334.52 71.97 55432.90 88888.00 2007-05-01 23:48:18.000 121 12334.52 72.03 55432.88 88888.00 2007-05-01 23:48:18.125 121 12334.58 72.08 55432.93 88888.00 2007-05-01 23:48:18.250 121 12334.55 72.00 55432.93 88888.00 2007-05-01 23:48:18.375 121 12334.60 71.97 55432.90 88888.00 2007-05-01 23:48:18.500 121 12334.60 72.00 55432.85 88888.00 2007-05-01 23:48:18.625 121 12334.65 72.05 55432.90 88888.00 2007-05-01 23:48:18.750 121 12334.58 72.03 55432.88 88888.00 2007-05-01 23:48:18.875 121 12334.52 71.97 55432.90 88888.00 2007-05-01 23:48:19.000 121 12334.48 71.97 55432.88 88888.00 2007-05-01 23:48:19.125 121 12334.40 72.00 55432.88 88888.00 2007-05-01 23:48:19.250 121 12334.45 72.05 55432.95 88888.00 2007-05-01 23:48:19.375 121 12334.50 72.08 55432.93 88888.00 2007-05-01 23:48:19.500 121 12334.52 72.05 55432.90 88888.00 2007-05-01 23:48:19.625 121 12334.52 72.05 55432.93 88888.00 2007-05-01 23:48:19.750 121 12334.52 72.08 55432.93 88888.00 2007-05-01 23:48:19.875 121 12334.52 72.05 55432.93 88888.00 2007-05-01 23:48:20.000 121 12334.52 72.05 55432.90 88888.00 2007-05-01 23:48:20.125 121 12334.52 72.00 55432.88 88888.00 2007-05-01 23:48:20.250 121 12334.50 72.00 55432.90 88888.00 2007-05-01 23:48:20.375 121 12334.50 72.00 55432.88 88888.00 2007-05-01 23:48:20.500 121 12334.50 72.03 55432.90 88888.00 2007-05-01 23:48:20.625 121 12334.52 72.03 55432.93 88888.00 2007-05-01 23:48:20.750 121 12334.55 72.05 55432.90 88888.00 2007-05-01 23:48:20.875 121 12334.58 72.05 55432.90 88888.00 2007-05-01 23:48:21.000 121 12334.52 72.00 55432.88 88888.00 2007-05-01 23:48:21.125 121 12334.48 71.97 55432.85 88888.00 2007-05-01 23:48:21.250 121 12334.42 71.90 55432.85 88888.00 2007-05-01 23:48:21.375 121 12334.55 71.97 55432.88 88888.00 2007-05-01 23:48:21.500 121 12334.58 72.05 55432.85 88888.00 2007-05-01 23:48:21.625 121 12334.55 72.05 55432.85 88888.00 2007-05-01 23:48:21.750 121 12334.42 71.97 55432.82 88888.00 2007-05-01 23:48:21.875 121 12334.48 71.95 55432.80 88888.00 2007-05-01 23:48:22.000 121 12334.58 71.90 55432.80 88888.00 2007-05-01 23:48:22.125 121 12334.55 71.90 55432.82 88888.00 2007-05-01 23:48:22.250 121 12334.52 71.92 55432.82 88888.00 2007-05-01 23:48:22.375 121 12334.58 72.00 55432.85 88888.00 2007-05-01 23:48:22.500 121 12334.58 71.97 55432.82 88888.00 2007-05-01 23:48:22.625 121 12334.50 71.95 55432.85 88888.00 2007-05-01 23:48:22.750 121 12334.62 71.97 55432.88 88888.00 2007-05-01 23:48:22.875 121 12334.73 72.00 55432.88 88888.00 2007-05-01 23:48:23.000 121 12334.65 71.95 55432.85 88888.00 2007-05-01 23:48:23.125 121 12334.70 71.97 55432.90 88888.00 2007-05-01 23:48:23.250 121 12334.65 71.92 55432.88 88888.00 2007-05-01 23:48:23.375 121 12334.62 71.85 55432.85 88888.00 2007-05-01 23:48:23.500 121 12334.58 71.85 55432.85 88888.00 2007-05-01 23:48:23.625 121 12334.55 71.90 55432.88 88888.00 2007-05-01 23:48:23.750 121 12334.58 71.92 55432.88 88888.00 2007-05-01 23:48:23.875 121 12334.60 71.92 55432.90 88888.00 2007-05-01 23:48:24.000 121 12334.67 71.90 55432.85 88888.00 2007-05-01 23:48:24.125 121 12334.67 71.90 55432.85 88888.00 2007-05-01 23:48:24.250 121 12334.62 71.90 55432.85 88888.00 2007-05-01 23:48:24.375 121 12334.62 71.90 55432.85 88888.00 2007-05-01 23:48:24.500 121 12334.58 71.88 55432.85 88888.00 2007-05-01 23:48:24.625 121 12334.58 71.85 55432.85 88888.00 2007-05-01 23:48:24.750 121 12334.62 71.83 55432.85 88888.00 2007-05-01 23:48:24.875 121 12334.67 71.88 55432.82 88888.00 2007-05-01 23:48:25.000 121 12334.65 71.90 55432.85 88888.00 2007-05-01 23:48:25.125 121 12334.65 71.88 55432.85 88888.00 2007-05-01 23:48:25.250 121 12334.55 71.78 55432.85 88888.00 2007-05-01 23:48:25.375 121 12334.52 71.75 55432.85 88888.00 2007-05-01 23:48:25.500 121 12334.58 71.80 55432.88 88888.00 2007-05-01 23:48:25.625 121 12334.60 71.80 55432.88 88888.00 2007-05-01 23:48:25.750 121 12334.62 71.78 55432.88 88888.00 2007-05-01 23:48:25.875 121 12334.65 71.78 55432.85 88888.00 2007-05-01 23:48:26.000 121 12334.62 71.78 55432.80 88888.00 2007-05-01 23:48:26.125 121 12334.65 71.83 55432.80 88888.00 2007-05-01 23:48:26.250 121 12334.62 71.78 55432.85 88888.00 2007-05-01 23:48:26.375 121 12334.60 71.75 55432.80 88888.00 2007-05-01 23:48:26.500 121 12334.62 71.78 55432.82 88888.00 2007-05-01 23:48:26.625 121 12334.75 71.80 55432.88 88888.00 2007-05-01 23:48:26.750 121 12334.70 71.78 55432.88 88888.00 2007-05-01 23:48:26.875 121 12334.67 71.75 55432.85 88888.00 2007-05-01 23:48:27.000 121 12334.67 71.72 55432.82 88888.00 2007-05-01 23:48:27.125 121 12334.65 71.72 55432.85 88888.00 2007-05-01 23:48:27.250 121 12334.65 71.70 55432.88 88888.00 2007-05-01 23:48:27.375 121 12334.70 71.72 55432.85 88888.00 2007-05-01 23:48:27.500 121 12334.65 71.70 55432.85 88888.00 2007-05-01 23:48:27.625 121 12334.65 71.70 55432.82 88888.00 2007-05-01 23:48:27.750 121 12334.67 71.60 55432.85 88888.00 2007-05-01 23:48:27.875 121 12334.70 71.62 55432.85 88888.00 2007-05-01 23:48:28.000 121 12334.67 71.62 55432.82 88888.00 2007-05-01 23:48:28.125 121 12334.65 71.58 55432.82 88888.00 2007-05-01 23:48:28.250 121 12334.65 71.62 55432.82 88888.00 2007-05-01 23:48:28.375 121 12334.70 71.62 55432.82 88888.00 2007-05-01 23:48:28.500 121 12334.67 71.58 55432.82 88888.00 2007-05-01 23:48:28.625 121 12334.62 71.50 55432.80 88888.00 2007-05-01 23:48:28.750 121 12334.65 71.47 55432.78 88888.00 2007-05-01 23:48:28.875 121 12334.70 71.58 55432.82 88888.00 2007-05-01 23:48:29.000 121 12334.75 71.62 55432.82 88888.00 2007-05-01 23:48:29.125 121 12334.73 71.55 55432.80 88888.00 2007-05-01 23:48:29.250 121 12334.70 71.45 55432.80 88888.00 2007-05-01 23:48:29.375 121 12334.77 71.47 55432.78 88888.00 2007-05-01 23:48:29.500 121 12334.77 71.45 55432.80 88888.00 2007-05-01 23:48:29.625 121 12334.75 71.45 55432.78 88888.00 2007-05-01 23:48:29.750 121 12334.75 71.53 55432.80 88888.00 2007-05-01 23:48:29.875 121 12334.83 71.55 55432.80 88888.00 2007-05-01 23:48:30.000 121 12334.75 71.47 55432.78 88888.00 2007-05-01 23:48:30.125 121 12334.67 71.45 55432.80 88888.00 2007-05-01 23:48:30.250 121 12334.73 71.47 55432.80 88888.00 2007-05-01 23:48:30.375 121 12334.80 71.47 55432.80 88888.00 2007-05-01 23:48:30.500 121 12334.77 71.42 55432.78 88888.00 2007-05-01 23:48:30.625 121 12334.77 71.45 55432.78 88888.00 2007-05-01 23:48:30.750 121 12334.77 71.40 55432.78 88888.00 2007-05-01 23:48:30.875 121 12334.70 71.35 55432.80 88888.00 2007-05-01 23:48:31.000 121 12334.75 71.40 55432.82 88888.00 2007-05-01 23:48:31.125 121 12334.80 71.45 55432.82 88888.00 2007-05-01 23:48:31.250 121 12334.83 71.42 55432.82 88888.00 2007-05-01 23:48:31.375 121 12334.77 71.38 55432.80 88888.00 2007-05-01 23:48:31.500 121 12334.73 71.33 55432.80 88888.00 2007-05-01 23:48:31.625 121 12334.73 71.30 55432.80 88888.00 2007-05-01 23:48:31.750 121 12334.77 71.28 55432.80 88888.00 2007-05-01 23:48:31.875 121 12334.83 71.28 55432.85 88888.00 2007-05-01 23:48:32.000 121 12334.80 71.30 55432.82 88888.00 2007-05-01 23:48:32.125 121 12334.73 71.28 55432.78 88888.00 2007-05-01 23:48:32.250 121 12334.65 71.22 55432.78 88888.00 2007-05-01 23:48:32.375 121 12334.80 71.33 55432.80 88888.00 2007-05-01 23:48:32.500 121 12334.83 71.33 55432.80 88888.00 2007-05-01 23:48:32.625 121 12334.75 71.28 55432.78 88888.00 2007-05-01 23:48:32.750 121 12334.70 71.20 55432.78 88888.00 2007-05-01 23:48:32.875 121 12334.73 71.20 55432.78 88888.00 2007-05-01 23:48:33.000 121 12334.75 71.20 55432.75 88888.00 2007-05-01 23:48:33.125 121 12334.85 71.20 55432.75 88888.00 2007-05-01 23:48:33.250 121 12334.77 71.15 55432.75 88888.00 2007-05-01 23:48:33.375 121 12334.83 71.15 55432.75 88888.00 2007-05-01 23:48:33.500 121 12334.85 71.20 55432.78 88888.00 2007-05-01 23:48:33.625 121 12334.75 71.22 55432.75 88888.00 2007-05-01 23:48:33.750 121 12334.73 71.17 55432.75 88888.00 2007-05-01 23:48:33.875 121 12334.77 71.22 55432.80 88888.00 2007-05-01 23:48:34.000 121 12334.83 71.20 55432.80 88888.00 2007-05-01 23:48:34.125 121 12334.80 71.17 55432.78 88888.00 2007-05-01 23:48:34.250 121 12334.80 71.15 55432.80 88888.00 2007-05-01 23:48:34.375 121 12334.83 71.12 55432.75 88888.00 2007-05-01 23:48:34.500 121 12334.77 71.10 55432.72 88888.00 2007-05-01 23:48:34.625 121 12334.80 71.12 55432.75 88888.00 2007-05-01 23:48:34.750 121 12334.83 71.17 55432.78 88888.00 2007-05-01 23:48:34.875 121 12334.85 71.17 55432.78 88888.00 2007-05-01 23:48:35.000 121 12334.80 71.15 55432.75 88888.00 2007-05-01 23:48:35.125 121 12334.77 71.10 55432.75 88888.00 2007-05-01 23:48:35.250 121 12334.83 71.05 55432.75 88888.00 2007-05-01 23:48:35.375 121 12334.83 71.10 55432.75 88888.00 2007-05-01 23:48:35.500 121 12334.83 71.08 55432.75 88888.00 2007-05-01 23:48:35.625 121 12334.88 71.08 55432.75 88888.00 2007-05-01 23:48:35.750 121 12334.98 71.10 55432.75 88888.00 2007-05-01 23:48:35.875 121 12334.98 71.05 55432.72 88888.00 2007-05-01 23:48:36.000 121 12334.92 71.05 55432.72 88888.00 2007-05-01 23:48:36.125 121 12334.90 71.05 55432.78 88888.00 2007-05-01 23:48:36.250 121 12334.88 71.10 55432.78 88888.00 2007-05-01 23:48:36.375 121 12334.88 71.10 55432.75 88888.00 2007-05-01 23:48:36.500 121 12334.85 71.08 55432.75 88888.00 2007-05-01 23:48:36.625 121 12334.88 71.10 55432.75 88888.00 2007-05-01 23:48:36.750 121 12334.88 71.10 55432.75 88888.00 2007-05-01 23:48:36.875 121 12335.00 71.05 55432.72 88888.00 2007-05-01 23:48:37.000 121 12335.00 71.03 55432.72 88888.00 2007-05-01 23:48:37.125 121 12335.05 71.05 55432.72 88888.00 2007-05-01 23:48:37.250 121 12334.98 70.97 55432.72 88888.00 2007-05-01 23:48:37.375 121 12335.02 71.03 55432.75 88888.00 2007-05-01 23:48:37.500 121 12335.02 71.00 55432.75 88888.00 2007-05-01 23:48:37.625 121 12335.02 71.03 55432.72 88888.00 2007-05-01 23:48:37.750 121 12335.05 71.05 55432.72 88888.00 2007-05-01 23:48:37.875 121 12335.05 71.03 55432.72 88888.00 2007-05-01 23:48:38.000 121 12335.08 71.03 55432.70 88888.00 2007-05-01 23:48:38.125 121 12335.05 70.97 55432.72 88888.00 2007-05-01 23:48:38.250 121 12335.02 70.95 55432.72 88888.00 2007-05-01 23:48:38.375 121 12335.08 71.00 55432.72 88888.00 2007-05-01 23:48:38.500 121 12335.08 70.92 55432.72 88888.00 2007-05-01 23:48:38.625 121 12335.08 70.95 55432.70 88888.00 2007-05-01 23:48:38.750 121 12335.10 71.00 55432.75 88888.00 2007-05-01 23:48:38.875 121 12335.12 71.05 55432.75 88888.00 2007-05-01 23:48:39.000 121 12335.05 71.03 55432.72 88888.00 2007-05-01 23:48:39.125 121 12335.02 71.03 55432.75 88888.00 2007-05-01 23:48:39.250 121 12335.00 70.97 55432.72 88888.00 2007-05-01 23:48:39.375 121 12335.05 70.97 55432.70 88888.00 2007-05-01 23:48:39.500 121 12334.98 70.97 55432.68 88888.00 2007-05-01 23:48:39.625 121 12334.98 71.00 55432.68 88888.00 2007-05-01 23:48:39.750 121 12335.10 71.00 55432.68 88888.00 2007-05-01 23:48:39.875 121 12335.17 71.08 55432.70 88888.00 2007-05-01 23:48:40.000 121 12335.17 71.08 55432.68 88888.00 2007-05-01 23:48:40.125 121 12335.15 71.00 55432.62 88888.00 2007-05-01 23:48:40.250 121 12335.12 70.95 55432.68 88888.00 2007-05-01 23:48:40.375 121 12335.15 70.95 55432.70 88888.00 2007-05-01 23:48:40.500 121 12335.15 70.95 55432.70 88888.00 2007-05-01 23:48:40.625 121 12335.05 70.97 55432.68 88888.00 2007-05-01 23:48:40.750 121 12335.05 71.03 55432.65 88888.00 2007-05-01 23:48:40.875 121 12335.15 70.97 55432.68 88888.00 2007-05-01 23:48:41.000 121 12335.17 70.95 55432.68 88888.00 2007-05-01 23:48:41.125 121 12335.15 70.97 55432.65 88888.00 2007-05-01 23:48:41.250 121 12335.17 70.95 55432.62 88888.00 2007-05-01 23:48:41.375 121 12335.20 70.95 55432.60 88888.00 2007-05-01 23:48:41.500 121 12335.15 70.97 55432.65 88888.00 2007-05-01 23:48:41.625 121 12335.20 71.03 55432.65 88888.00 2007-05-01 23:48:41.750 121 12335.17 70.97 55432.62 88888.00 2007-05-01 23:48:41.875 121 12335.20 70.97 55432.62 88888.00 2007-05-01 23:48:42.000 121 12335.20 71.00 55432.65 88888.00 2007-05-01 23:48:42.125 121 12335.17 71.03 55432.68 88888.00 2007-05-01 23:48:42.250 121 12335.20 71.03 55432.70 88888.00 2007-05-01 23:48:42.375 121 12335.27 71.08 55432.70 88888.00 2007-05-01 23:48:42.500 121 12335.25 71.08 55432.68 88888.00 2007-05-01 23:48:42.625 121 12335.23 71.00 55432.65 88888.00 2007-05-01 23:48:42.750 121 12335.23 71.00 55432.68 88888.00 2007-05-01 23:48:42.875 121 12335.20 71.00 55432.68 88888.00 2007-05-01 23:48:43.000 121 12335.25 70.97 55432.65 88888.00 2007-05-01 23:48:43.125 121 12335.27 70.97 55432.68 88888.00 2007-05-01 23:48:43.250 121 12335.27 71.00 55432.65 88888.00 2007-05-01 23:48:43.375 121 12335.27 70.97 55432.62 88888.00 2007-05-01 23:48:43.500 121 12335.23 70.97 55432.60 88888.00 2007-05-01 23:48:43.625 121 12335.23 71.05 55432.60 88888.00 2007-05-01 23:48:43.750 121 12335.27 71.05 55432.60 88888.00 2007-05-01 23:48:43.875 121 12335.27 71.03 55432.62 88888.00 2007-05-01 23:48:44.000 121 12335.27 71.05 55432.62 88888.00 2007-05-01 23:48:44.125 121 12335.33 71.08 55432.62 88888.00 2007-05-01 23:48:44.250 121 12335.35 71.03 55432.60 88888.00 2007-05-01 23:48:44.375 121 12335.35 71.03 55432.60 88888.00 2007-05-01 23:48:44.500 121 12335.27 71.00 55432.60 88888.00 2007-05-01 23:48:44.625 121 12335.27 71.00 55432.62 88888.00 2007-05-01 23:48:44.750 121 12335.27 71.00 55432.60 88888.00 2007-05-01 23:48:44.875 121 12335.25 71.05 55432.60 88888.00 2007-05-01 23:48:45.000 121 12335.30 71.05 55432.55 88888.00 2007-05-01 23:48:45.125 121 12335.33 71.03 55432.57 88888.00 2007-05-01 23:48:45.250 121 12335.20 71.05 55432.57 88888.00 2007-05-01 23:48:45.375 121 12335.23 71.10 55432.57 88888.00 2007-05-01 23:48:45.500 121 12335.30 71.12 55432.60 88888.00 2007-05-01 23:48:45.625 121 12335.33 71.12 55432.60 88888.00 2007-05-01 23:48:45.750 121 12335.33 71.08 55432.60 88888.00 2007-05-01 23:48:45.875 121 12335.27 71.12 55432.60 88888.00 2007-05-01 23:48:46.000 121 12335.23 71.10 55432.60 88888.00 2007-05-01 23:48:46.125 121 12335.23 71.10 55432.60 88888.00 2007-05-01 23:48:46.250 121 12335.25 71.15 55432.62 88888.00 2007-05-01 23:48:46.375 121 12335.40 71.17 55432.62 88888.00 2007-05-01 23:48:46.500 121 12335.38 71.12 55432.60 88888.00 2007-05-01 23:48:46.625 121 12335.45 71.15 55432.60 88888.00 2007-05-01 23:48:46.750 121 12335.40 71.12 55432.62 88888.00 2007-05-01 23:48:46.875 121 12335.27 71.08 55432.60 88888.00 2007-05-01 23:48:47.000 121 12335.30 71.10 55432.60 88888.00 2007-05-01 23:48:47.125 121 12335.40 71.17 55432.62 88888.00 2007-05-01 23:48:47.250 121 12335.35 71.17 55432.60 88888.00 2007-05-01 23:48:47.375 121 12335.30 71.15 55432.57 88888.00 2007-05-01 23:48:47.500 121 12335.25 71.15 55432.55 88888.00 2007-05-01 23:48:47.625 121 12335.27 71.17 55432.55 88888.00 2007-05-01 23:48:47.750 121 12335.40 71.12 55432.55 88888.00 2007-05-01 23:48:47.875 121 12335.35 71.17 55432.55 88888.00 2007-05-01 23:48:48.000 121 12335.27 71.22 55432.53 88888.00 2007-05-01 23:48:48.125 121 12335.20 71.20 55432.55 88888.00 2007-05-01 23:48:48.250 121 12335.15 71.15 55432.55 88888.00 2007-05-01 23:48:48.375 121 12335.17 71.20 55432.55 88888.00 2007-05-01 23:48:48.500 121 12335.23 71.28 55432.57 88888.00 2007-05-01 23:48:48.625 121 12335.30 71.25 55432.55 88888.00 2007-05-01 23:48:48.750 121 12335.33 71.20 55432.50 88888.00 2007-05-01 23:48:48.875 121 12335.35 71.20 55432.50 88888.00 2007-05-01 23:48:49.000 121 12335.27 71.22 55432.47 88888.00 2007-05-01 23:48:49.125 121 12335.23 71.25 55432.55 88888.00 2007-05-01 23:48:49.250 121 12335.25 71.28 55432.57 88888.00 2007-05-01 23:48:49.375 121 12335.27 71.25 55432.57 88888.00 2007-05-01 23:48:49.500 121 12335.25 71.22 55432.55 88888.00 2007-05-01 23:48:49.625 121 12335.27 71.28 55432.53 88888.00 2007-05-01 23:48:49.750 121 12335.30 71.28 55432.53 88888.00 2007-05-01 23:48:49.875 121 12335.35 71.22 55432.47 88888.00 2007-05-01 23:48:50.000 121 12335.33 71.15 55432.45 88888.00 2007-05-01 23:48:50.125 121 12335.27 71.17 55432.45 88888.00 2007-05-01 23:48:50.250 121 12335.33 71.20 55432.47 88888.00 2007-05-01 23:48:50.375 121 12335.33 71.25 55432.50 88888.00 2007-05-01 23:48:50.500 121 12335.38 71.33 55432.53 88888.00 2007-05-01 23:48:50.625 121 12335.35 71.33 55432.53 88888.00 2007-05-01 23:48:50.750 121 12335.35 71.30 55432.50 88888.00 2007-05-01 23:48:50.875 121 12335.38 71.35 55432.50 88888.00 2007-05-01 23:48:51.000 121 12335.35 71.33 55432.50 88888.00 2007-05-01 23:48:51.125 121 12335.33 71.28 55432.50 88888.00 2007-05-01 23:48:51.250 121 12335.30 71.40 55432.50 88888.00 2007-05-01 23:48:51.375 121 12335.33 71.42 55432.50 88888.00 2007-05-01 23:48:51.500 121 12335.30 71.40 55432.53 88888.00 2007-05-01 23:48:51.625 121 12335.27 71.40 55432.50 88888.00 2007-05-01 23:48:51.750 121 12335.23 71.40 55432.53 88888.00 2007-05-01 23:48:51.875 121 12335.23 71.38 55432.47 88888.00 2007-05-01 23:48:52.000 121 12335.23 71.38 55432.45 88888.00 2007-05-01 23:48:52.125 121 12335.25 71.40 55432.47 88888.00 2007-05-01 23:48:52.250 121 12335.30 71.40 55432.47 88888.00 2007-05-01 23:48:52.375 121 12335.30 71.42 55432.50 88888.00 2007-05-01 23:48:52.500 121 12335.27 71.45 55432.47 88888.00 2007-05-01 23:48:52.625 121 12335.25 71.38 55432.47 88888.00 2007-05-01 23:48:52.750 121 12335.27 71.50 55432.50 88888.00 2007-05-01 23:48:52.875 121 12335.30 71.53 55432.47 88888.00 2007-05-01 23:48:53.000 121 12335.33 71.42 55432.47 88888.00 2007-05-01 23:48:53.125 121 12335.35 71.42 55432.45 88888.00 2007-05-01 23:48:53.250 121 12335.42 71.55 55432.50 88888.00 2007-05-01 23:48:53.375 121 12335.45 71.58 55432.47 88888.00 2007-05-01 23:48:53.500 121 12335.35 71.47 55432.45 88888.00 2007-05-01 23:48:53.625 121 12335.35 71.47 55432.47 88888.00 2007-05-01 23:48:53.750 121 12335.45 71.55 55432.53 88888.00 2007-05-01 23:48:53.875 121 12335.40 71.50 55432.53 88888.00 2007-05-01 23:48:54.000 121 12335.33 71.47 55432.50 88888.00 2007-05-01 23:48:54.125 121 12335.27 71.50 55432.50 88888.00 2007-05-01 23:48:54.250 121 12335.25 71.53 55432.45 88888.00 2007-05-01 23:48:54.375 121 12335.25 71.55 55432.47 88888.00 2007-05-01 23:48:54.500 121 12335.30 71.55 55432.50 88888.00 2007-05-01 23:48:54.625 121 12335.27 71.47 55432.47 88888.00 2007-05-01 23:48:54.750 121 12335.25 71.47 55432.45 88888.00 2007-05-01 23:48:54.875 121 12335.30 71.50 55432.47 88888.00 2007-05-01 23:48:55.000 121 12335.30 71.50 55432.45 88888.00 2007-05-01 23:48:55.125 121 12335.27 71.58 55432.47 88888.00 2007-05-01 23:48:55.250 121 12335.25 71.58 55432.47 88888.00 2007-05-01 23:48:55.375 121 12335.25 71.55 55432.45 88888.00 2007-05-01 23:48:55.500 121 12335.20 71.53 55432.45 88888.00 2007-05-01 23:48:55.625 121 12335.15 71.58 55432.45 88888.00 2007-05-01 23:48:55.750 121 12335.17 71.58 55432.47 88888.00 2007-05-01 23:48:55.875 121 12335.27 71.53 55432.45 88888.00 2007-05-01 23:48:56.000 121 12335.25 71.53 55432.43 88888.00 2007-05-01 23:48:56.125 121 12335.23 71.55 55432.47 88888.00 2007-05-01 23:48:56.250 121 12335.27 71.60 55432.47 88888.00 2007-05-01 23:48:56.375 121 12335.27 71.58 55432.50 88888.00 2007-05-01 23:48:56.500 121 12335.20 71.53 55432.45 88888.00 2007-05-01 23:48:56.625 121 12335.17 71.55 55432.45 88888.00 2007-05-01 23:48:56.750 121 12335.17 71.60 55432.47 88888.00 2007-05-01 23:48:56.875 121 12335.20 71.58 55432.45 88888.00 2007-05-01 23:48:57.000 121 12335.20 71.53 55432.40 88888.00 2007-05-01 23:48:57.125 121 12335.25 71.58 55432.45 88888.00 2007-05-01 23:48:57.250 121 12335.27 71.58 55432.45 88888.00 2007-05-01 23:48:57.375 121 12335.23 71.55 55432.45 88888.00 2007-05-01 23:48:57.500 121 12335.23 71.60 55432.47 88888.00 2007-05-01 23:48:57.625 121 12335.17 71.58 55432.47 88888.00 2007-05-01 23:48:57.750 121 12335.17 71.58 55432.47 88888.00 2007-05-01 23:48:57.875 121 12335.23 71.58 55432.47 88888.00 2007-05-01 23:48:58.000 121 12335.23 71.55 55432.43 88888.00 2007-05-01 23:48:58.125 121 12335.20 71.55 55432.43 88888.00 2007-05-01 23:48:58.250 121 12335.15 71.53 55432.40 88888.00 2007-05-01 23:48:58.375 121 12335.12 71.53 55432.40 88888.00 2007-05-01 23:48:58.500 121 12335.12 71.50 55432.43 88888.00 2007-05-01 23:48:58.625 121 12335.17 71.58 55432.43 88888.00 2007-05-01 23:48:58.750 121 12335.23 71.62 55432.45 88888.00 2007-05-01 23:48:58.875 121 12335.23 71.55 55432.45 88888.00 2007-05-01 23:48:59.000 121 12335.27 71.55 55432.40 88888.00 2007-05-01 23:48:59.125 121 12335.30 71.58 55432.43 88888.00 2007-05-01 23:48:59.250 121 12335.20 71.55 55432.43 88888.00 2007-05-01 23:48:59.375 121 12335.20 71.53 55432.43 88888.00 2007-05-01 23:48:59.500 121 12335.23 71.58 55432.43 88888.00 2007-05-01 23:48:59.625 121 12335.25 71.60 55432.40 88888.00 2007-05-01 23:48:59.750 121 12335.23 71.53 55432.40 88888.00 2007-05-01 23:48:59.875 121 12335.20 71.55 55432.38 88888.00 2007-05-01 23:49:00.000 121 12335.17 71.53 55432.38 88888.00 2007-05-01 23:49:00.125 121 12335.15 71.45 55432.38 88888.00 2007-05-01 23:49:00.250 121 12335.17 71.53 55432.40 88888.00 2007-05-01 23:49:00.375 121 12335.25 71.58 55432.40 88888.00 2007-05-01 23:49:00.500 121 12335.25 71.60 55432.40 88888.00 2007-05-01 23:49:00.625 121 12335.23 71.53 55432.40 88888.00 2007-05-01 23:49:00.750 121 12335.25 71.53 55432.40 88888.00 2007-05-01 23:49:00.875 121 12335.23 71.55 55432.40 88888.00 2007-05-01 23:49:01.000 121 12335.27 71.55 55432.38 88888.00 2007-05-01 23:49:01.125 121 12335.27 71.53 55432.38 88888.00 2007-05-01 23:49:01.250 121 12335.23 71.45 55432.43 88888.00 2007-05-01 23:49:01.375 121 12335.23 71.47 55432.40 88888.00 2007-05-01 23:49:01.500 121 12335.23 71.50 55432.38 88888.00 2007-05-01 23:49:01.625 121 12335.23 71.50 55432.40 88888.00 2007-05-01 23:49:01.750 121 12335.23 71.50 55432.43 88888.00 2007-05-01 23:49:01.875 121 12335.23 71.50 55432.40 88888.00 2007-05-01 23:49:02.000 121 12335.23 71.55 55432.43 88888.00 2007-05-01 23:49:02.125 121 12335.30 71.60 55432.45 88888.00 2007-05-01 23:49:02.250 121 12335.30 71.50 55432.43 88888.00 2007-05-01 23:49:02.375 121 12335.25 71.42 55432.38 88888.00 2007-05-01 23:49:02.500 121 12335.27 71.45 55432.38 88888.00 2007-05-01 23:49:02.625 121 12335.25 71.50 55432.40 88888.00 2007-05-01 23:49:02.750 121 12335.30 71.53 55432.40 88888.00 2007-05-01 23:49:02.875 121 12335.35 71.47 55432.38 88888.00 2007-05-01 23:49:03.000 121 12335.33 71.40 55432.35 88888.00 2007-05-01 23:49:03.125 121 12335.30 71.38 55432.40 88888.00 2007-05-01 23:49:03.250 121 12335.23 71.38 55432.38 88888.00 2007-05-01 23:49:03.375 121 12335.17 71.35 55432.35 88888.00 2007-05-01 23:49:03.500 121 12335.20 71.40 55432.38 88888.00 2007-05-01 23:49:03.625 121 12335.25 71.42 55432.40 88888.00 2007-05-01 23:49:03.750 121 12335.33 71.45 55432.40 88888.00 2007-05-01 23:49:03.875 121 12335.35 71.50 55432.38 88888.00 2007-05-01 23:49:04.000 121 12335.35 71.47 55432.38 88888.00 2007-05-01 23:49:04.125 121 12335.27 71.38 55432.40 88888.00 2007-05-01 23:49:04.250 121 12335.25 71.30 55432.35 88888.00 2007-05-01 23:49:04.375 121 12335.27 71.33 55432.32 88888.00 2007-05-01 23:49:04.500 121 12335.33 71.33 55432.35 88888.00 2007-05-01 23:49:04.625 121 12335.27 71.30 55432.32 88888.00 2007-05-01 23:49:04.750 121 12335.25 71.35 55432.35 88888.00 2007-05-01 23:49:04.875 121 12335.27 71.35 55432.35 88888.00 2007-05-01 23:49:05.000 121 12335.30 71.33 55432.30 88888.00 2007-05-01 23:49:05.125 121 12335.40 71.35 55432.35 88888.00 2007-05-01 23:49:05.250 121 12335.45 71.33 55432.38 88888.00 2007-05-01 23:49:05.375 121 12335.42 71.30 55432.35 88888.00 2007-05-01 23:49:05.500 121 12335.42 71.33 55432.38 88888.00 2007-05-01 23:49:05.625 121 12335.45 71.35 55432.38 88888.00 2007-05-01 23:49:05.750 121 12335.40 71.30 55432.35 88888.00 2007-05-01 23:49:05.875 121 12335.35 71.33 55432.32 88888.00 2007-05-01 23:49:06.000 121 12335.38 71.33 55432.32 88888.00 2007-05-01 23:49:06.125 121 12335.35 71.35 55432.38 88888.00 2007-05-01 23:49:06.250 121 12335.25 71.33 55432.38 88888.00 2007-05-01 23:49:06.375 121 12335.25 71.33 55432.35 88888.00 2007-05-01 23:49:06.500 121 12335.33 71.35 55432.38 88888.00 2007-05-01 23:49:06.625 121 12335.33 71.30 55432.35 88888.00 2007-05-01 23:49:06.750 121 12335.30 71.33 55432.35 88888.00 2007-05-01 23:49:06.875 121 12335.38 71.30 55432.35 88888.00 2007-05-01 23:49:07.000 121 12335.33 71.33 55432.35 88888.00 2007-05-01 23:49:07.125 121 12335.33 71.28 55432.38 88888.00 2007-05-01 23:49:07.250 121 12335.38 71.25 55432.40 88888.00 2007-05-01 23:49:07.375 121 12335.45 71.30 55432.40 88888.00 2007-05-01 23:49:07.500 121 12335.40 71.35 55432.38 88888.00 2007-05-01 23:49:07.625 121 12335.38 71.30 55432.40 88888.00 2007-05-01 23:49:07.750 121 12335.45 71.25 55432.38 88888.00 2007-05-01 23:49:07.875 121 12335.45 71.28 55432.40 88888.00 2007-05-01 23:49:08.000 121 12335.50 71.22 55432.38 88888.00 2007-05-01 23:49:08.125 121 12335.55 71.22 55432.38 88888.00 2007-05-01 23:49:08.250 121 12335.48 71.28 55432.35 88888.00 2007-05-01 23:49:08.375 121 12335.42 71.30 55432.35 88888.00 2007-05-01 23:49:08.500 121 12335.38 71.30 55432.32 88888.00 2007-05-01 23:49:08.625 121 12335.33 71.25 55432.32 88888.00 2007-05-01 23:49:08.750 121 12335.38 71.28 55432.35 88888.00 2007-05-01 23:49:08.875 121 12335.50 71.33 55432.35 88888.00 2007-05-01 23:49:09.000 121 12335.52 71.25 55432.30 88888.00 2007-05-01 23:49:09.125 121 12335.45 71.22 55432.30 88888.00 2007-05-01 23:49:09.250 121 12335.38 71.20 55432.28 88888.00 2007-05-01 23:49:09.375 121 12335.38 71.20 55432.30 88888.00 2007-05-01 23:49:09.500 121 12335.42 71.22 55432.30 88888.00 2007-05-01 23:49:09.625 121 12335.48 71.22 55432.30 88888.00 2007-05-01 23:49:09.750 121 12335.40 71.17 55432.30 88888.00 2007-05-01 23:49:09.875 121 12335.35 71.22 55432.32 88888.00 2007-05-01 23:49:10.000 121 12335.38 71.20 55432.32 88888.00 2007-05-01 23:49:10.125 121 12335.42 71.20 55432.32 88888.00 2007-05-01 23:49:10.250 121 12335.45 71.20 55432.30 88888.00 2007-05-01 23:49:10.375 121 12335.40 71.25 55432.32 88888.00 2007-05-01 23:49:10.500 121 12335.42 71.28 55432.30 88888.00 2007-05-01 23:49:10.625 121 12335.50 71.28 55432.35 88888.00 2007-05-01 23:49:10.750 121 12335.60 71.25 55432.35 88888.00 2007-05-01 23:49:10.875 121 12335.62 71.22 55432.32 88888.00 2007-05-01 23:49:11.000 121 12335.62 71.22 55432.32 88888.00 2007-05-01 23:49:11.125 121 12335.65 71.30 55432.32 88888.00 2007-05-01 23:49:11.250 121 12335.65 71.33 55432.35 88888.00 2007-05-01 23:49:11.375 121 12335.62 71.30 55432.35 88888.00 2007-05-01 23:49:11.500 121 12335.62 71.28 55432.32 88888.00 2007-05-01 23:49:11.625 121 12335.60 71.28 55432.30 88888.00 2007-05-01 23:49:11.750 121 12335.60 71.30 55432.32 88888.00 2007-05-01 23:49:11.875 121 12335.65 71.30 55432.30 88888.00 2007-05-01 23:49:12.000 121 12335.65 71.28 55432.30 88888.00 2007-05-01 23:49:12.125 121 12335.62 71.33 55432.30 88888.00 2007-05-01 23:49:12.250 121 12335.60 71.33 55432.32 88888.00 2007-05-01 23:49:12.375 121 12335.65 71.33 55432.30 88888.00 2007-05-01 23:49:12.500 121 12335.67 71.38 55432.32 88888.00 2007-05-01 23:49:12.625 121 12335.58 71.35 55432.30 88888.00 2007-05-01 23:49:12.750 121 12335.50 71.33 55432.30 88888.00 2007-05-01 23:49:12.875 121 12335.50 71.30 55432.25 88888.00 2007-05-01 23:49:13.000 121 12335.52 71.38 55432.25 88888.00 2007-05-01 23:49:13.125 121 12335.45 71.35 55432.25 88888.00 2007-05-01 23:49:13.250 121 12335.40 71.35 55432.25 88888.00 2007-05-01 23:49:13.375 121 12335.55 71.35 55432.25 88888.00 2007-05-01 23:49:13.500 121 12335.58 71.35 55432.28 88888.00 2007-05-01 23:49:13.625 121 12335.65 71.35 55432.28 88888.00 2007-05-01 23:49:13.750 121 12335.62 71.33 55432.30 88888.00 2007-05-01 23:49:13.875 121 12335.58 71.35 55432.30 88888.00 2007-05-01 23:49:14.000 121 12335.52 71.35 55432.25 88888.00 2007-05-01 23:49:14.125 121 12335.58 71.50 55432.28 88888.00 2007-05-01 23:49:14.250 121 12335.58 71.50 55432.30 88888.00 2007-05-01 23:49:14.375 121 12335.62 71.45 55432.32 88888.00 2007-05-01 23:49:14.500 121 12335.60 71.38 55432.30 88888.00 2007-05-01 23:49:14.625 121 12335.55 71.45 55432.30 88888.00 2007-05-01 23:49:14.750 121 12335.55 71.50 55432.28 88888.00 2007-05-01 23:49:14.875 121 12335.58 71.47 55432.30 88888.00 2007-05-01 23:49:15.000 121 12335.55 71.42 55432.28 88888.00 2007-05-01 23:49:15.125 121 12335.52 71.45 55432.28 88888.00 2007-05-01 23:49:15.250 121 12335.52 71.47 55432.25 88888.00 2007-05-01 23:49:15.375 121 12335.55 71.45 55432.25 88888.00 2007-05-01 23:49:15.500 121 12335.50 71.47 55432.28 88888.00 2007-05-01 23:49:15.625 121 12335.48 71.50 55432.25 88888.00 2007-05-01 23:49:15.750 121 12335.58 71.50 55432.28 88888.00 2007-05-01 23:49:15.875 121 12335.65 71.47 55432.28 88888.00 2007-05-01 23:49:16.000 121 12335.58 71.53 55432.28 88888.00 2007-05-01 23:49:16.125 121 12335.48 71.50 55432.28 88888.00 2007-05-01 23:49:16.250 121 12335.40 71.50 55432.25 88888.00 2007-05-01 23:49:16.375 121 12335.48 71.45 55432.25 88888.00 2007-05-01 23:49:16.500 121 12335.50 71.42 55432.25 88888.00 2007-05-01 23:49:16.625 121 12335.55 71.53 55432.28 88888.00 2007-05-01 23:49:16.750 121 12335.58 71.60 55432.28 88888.00 2007-05-01 23:49:16.875 121 12335.55 71.58 55432.28 88888.00 2007-05-01 23:49:17.000 121 12335.50 71.50 55432.25 88888.00 2007-05-01 23:49:17.125 121 12335.48 71.50 55432.25 88888.00 2007-05-01 23:49:17.250 121 12335.42 71.53 55432.25 88888.00 2007-05-01 23:49:17.375 121 12335.58 71.55 55432.28 88888.00 2007-05-01 23:49:17.500 121 12335.62 71.58 55432.25 88888.00 2007-05-01 23:49:17.625 121 12335.62 71.60 55432.25 88888.00 2007-05-01 23:49:17.750 121 12335.55 71.55 55432.25 88888.00 2007-05-01 23:49:17.875 121 12335.55 71.55 55432.22 88888.00 2007-05-01 23:49:18.000 121 12335.58 71.62 55432.22 88888.00 2007-05-01 23:49:18.125 121 12335.48 71.60 55432.22 88888.00 2007-05-01 23:49:18.250 121 12335.45 71.60 55432.28 88888.00 2007-05-01 23:49:18.375 121 12335.55 71.65 55432.30 88888.00 2007-05-01 23:49:18.500 121 12335.58 71.62 55432.28 88888.00 2007-05-01 23:49:18.625 121 12335.52 71.62 55432.30 88888.00 2007-05-01 23:49:18.750 121 12335.50 71.65 55432.25 88888.00 2007-05-01 23:49:18.875 121 12335.42 71.67 55432.25 88888.00 2007-05-01 23:49:19.000 121 12335.48 71.65 55432.25 88888.00 2007-05-01 23:49:19.125 121 12335.50 71.60 55432.25 88888.00 2007-05-01 23:49:19.250 121 12335.48 71.60 55432.28 88888.00 2007-05-01 23:49:19.375 121 12335.50 71.70 55432.28 88888.00 2007-05-01 23:49:19.500 121 12335.50 71.65 55432.28 88888.00 2007-05-01 23:49:19.625 121 12335.42 71.60 55432.30 88888.00 2007-05-01 23:49:19.750 121 12335.40 71.62 55432.30 88888.00 2007-05-01 23:49:19.875 121 12335.48 71.62 55432.30 88888.00 2007-05-01 23:49:20.000 121 12335.45 71.60 55432.28 88888.00 2007-05-01 23:49:20.125 121 12335.42 71.60 55432.28 88888.00 2007-05-01 23:49:20.250 121 12335.40 71.62 55432.25 88888.00 2007-05-01 23:49:20.375 121 12335.40 71.62 55432.22 88888.00 2007-05-01 23:49:20.500 121 12335.42 71.62 55432.28 88888.00 2007-05-01 23:49:20.625 121 12335.38 71.67 55432.28 88888.00 2007-05-01 23:49:20.750 121 12335.30 71.70 55432.25 88888.00 2007-05-01 23:49:20.875 121 12335.23 71.70 55432.18 88888.00 2007-05-01 23:49:21.000 121 12335.33 71.70 55432.20 88888.00 2007-05-01 23:49:21.125 121 12335.40 71.67 55432.22 88888.00 2007-05-01 23:49:21.250 121 12335.33 71.70 55432.25 88888.00 2007-05-01 23:49:21.375 121 12335.27 71.67 55432.22 88888.00 2007-05-01 23:49:21.500 121 12335.27 71.72 55432.25 88888.00 2007-05-01 23:49:21.625 121 12335.30 71.78 55432.28 88888.00 2007-05-01 23:49:21.750 121 12335.30 71.75 55432.28 88888.00 2007-05-01 23:49:21.875 121 12335.30 71.80 55432.28 88888.00 2007-05-01 23:49:22.000 121 12335.40 71.78 55432.25 88888.00 2007-05-01 23:49:22.125 121 12335.45 71.72 55432.28 88888.00 2007-05-01 23:49:22.250 121 12335.38 71.70 55432.28 88888.00 2007-05-01 23:49:22.375 121 12335.40 71.72 55432.30 88888.00 2007-05-01 23:49:22.500 121 12335.38 71.75 55432.28 88888.00 2007-05-01 23:49:22.625 121 12335.35 71.75 55432.25 88888.00 2007-05-01 23:49:22.750 121 12335.35 71.70 55432.22 88888.00 2007-05-01 23:49:22.875 121 12335.38 71.72 55432.20 88888.00 2007-05-01 23:49:23.000 121 12335.35 71.67 55432.18 88888.00 2007-05-01 23:49:23.125 121 12335.35 71.70 55432.25 88888.00 2007-05-01 23:49:23.250 121 12335.33 71.75 55432.28 88888.00 2007-05-01 23:49:23.375 121 12335.27 71.72 55432.20 88888.00 2007-05-01 23:49:23.500 121 12335.27 71.70 55432.22 88888.00 2007-05-01 23:49:23.625 121 12335.23 71.67 55432.20 88888.00 2007-05-01 23:49:23.750 121 12335.25 71.75 55432.25 88888.00 2007-05-01 23:49:23.875 121 12335.30 71.78 55432.30 88888.00 2007-05-01 23:49:24.000 121 12335.30 71.72 55432.28 88888.00 2007-05-01 23:49:24.125 121 12335.25 71.72 55432.28 88888.00 2007-05-01 23:49:24.250 121 12335.23 71.72 55432.28 88888.00 2007-05-01 23:49:24.375 121 12335.25 71.72 55432.28 88888.00 2007-05-01 23:49:24.500 121 12335.27 71.72 55432.28 88888.00 2007-05-01 23:49:24.625 121 12335.20 71.80 55432.30 88888.00 2007-05-01 23:49:24.750 121 12335.17 71.78 55432.28 88888.00 2007-05-01 23:49:24.875 121 12335.17 71.75 55432.28 88888.00 2007-05-01 23:49:25.000 121 12335.17 71.78 55432.25 88888.00 2007-05-01 23:49:25.125 121 12335.20 71.80 55432.30 88888.00 2007-05-01 23:49:25.250 121 12335.17 71.75 55432.28 88888.00 2007-05-01 23:49:25.375 121 12335.12 71.72 55432.30 88888.00 2007-05-01 23:49:25.500 121 12335.15 71.80 55432.30 88888.00 2007-05-01 23:49:25.625 121 12335.15 71.83 55432.30 88888.00 2007-05-01 23:49:25.750 121 12335.12 71.75 55432.30 88888.00 2007-05-01 23:49:25.875 121 12335.15 71.75 55432.30 88888.00 2007-05-01 23:49:26.000 121 12335.20 71.78 55432.32 88888.00 2007-05-01 23:49:26.125 121 12335.17 71.78 55432.30 88888.00 2007-05-01 23:49:26.250 121 12335.12 71.67 55432.32 88888.00 2007-05-01 23:49:26.375 121 12335.17 71.75 55432.32 88888.00 2007-05-01 23:49:26.500 121 12335.15 71.83 55432.35 88888.00 2007-05-01 23:49:26.625 121 12335.12 71.80 55432.35 88888.00 2007-05-01 23:49:26.750 121 12335.08 71.75 55432.35 88888.00 2007-05-01 23:49:26.875 121 12335.05 71.75 55432.32 88888.00 2007-05-01 23:49:27.000 121 12335.10 71.72 55432.30 88888.00 2007-05-01 23:49:27.125 121 12335.08 71.70 55432.32 88888.00 2007-05-01 23:49:27.250 121 12335.00 71.67 55432.32 88888.00 2007-05-01 23:49:27.375 121 12335.00 71.70 55432.35 88888.00 2007-05-01 23:49:27.500 121 12335.00 71.75 55432.38 88888.00 2007-05-01 23:49:27.625 121 12334.98 71.72 55432.40 88888.00 2007-05-01 23:49:27.750 121 12335.00 71.75 55432.38 88888.00 2007-05-01 23:49:27.875 121 12335.05 71.80 55432.35 88888.00 2007-05-01 23:49:28.000 121 12335.00 71.75 55432.32 88888.00 2007-05-01 23:49:28.125 121 12335.00 71.80 55432.35 88888.00 2007-05-01 23:49:28.250 121 12334.92 71.80 55432.35 88888.00 2007-05-01 23:49:28.375 121 12334.90 71.80 55432.38 88888.00 2007-05-01 23:49:28.500 121 12334.85 71.75 55432.40 88888.00 2007-05-01 23:49:28.625 121 12334.85 71.75 55432.43 88888.00 2007-05-01 23:49:28.750 121 12334.88 71.80 55432.43 88888.00 2007-05-01 23:49:28.875 121 12334.85 71.80 55432.43 88888.00 2007-05-01 23:49:29.000 121 12334.88 71.78 55432.40 88888.00 2007-05-01 23:49:29.125 121 12334.92 71.78 55432.40 88888.00 2007-05-01 23:49:29.250 121 12334.85 71.72 55432.43 88888.00 2007-05-01 23:49:29.375 121 12334.90 71.78 55432.45 88888.00 2007-05-01 23:49:29.500 121 12334.88 71.67 55432.43 88888.00 2007-05-01 23:49:29.625 121 12334.88 71.70 55432.43 88888.00 2007-05-01 23:49:29.750 121 12334.83 71.72 55432.40 88888.00 2007-05-01 23:49:29.875 121 12334.80 71.70 55432.35 88888.00 2007-05-01 23:49:30.000 121 12334.77 71.75 55432.35 88888.00 2007-05-01 23:49:30.125 121 12334.77 71.72 55432.35 88888.00 2007-05-01 23:49:30.250 121 12334.67 71.72 55432.40 88888.00 2007-05-01 23:49:30.375 121 12334.70 71.75 55432.38 88888.00 2007-05-01 23:49:30.500 121 12334.70 71.75 55432.35 88888.00 2007-05-01 23:49:30.625 121 12334.73 71.78 55432.38 88888.00 2007-05-01 23:49:30.750 121 12334.77 71.80 55432.40 88888.00 2007-05-01 23:49:30.875 121 12334.83 71.83 55432.40 88888.00 2007-05-01 23:49:31.000 121 12334.83 71.83 55432.40 88888.00 2007-05-01 23:49:31.125 121 12334.73 71.83 55432.43 88888.00 2007-05-01 23:49:31.250 121 12334.67 71.83 55432.40 88888.00 2007-05-01 23:49:31.375 121 12334.70 71.78 55432.35 88888.00 2007-05-01 23:49:31.500 121 12334.62 71.67 55432.32 88888.00 2007-05-01 23:49:31.625 121 12334.58 71.70 55432.35 88888.00 2007-05-01 23:49:31.750 121 12334.62 71.75 55432.38 88888.00 2007-05-01 23:49:31.875 121 12334.73 71.75 55432.38 88888.00 2007-05-01 23:49:32.000 121 12334.77 71.75 55432.35 88888.00 2007-05-01 23:49:32.125 121 12334.73 71.75 55432.35 88888.00 2007-05-01 23:49:32.250 121 12334.65 71.65 55432.35 88888.00 2007-05-01 23:49:32.375 121 12334.67 71.75 55432.38 88888.00 2007-05-01 23:49:32.500 121 12334.65 71.78 55432.38 88888.00 2007-05-01 23:49:32.625 121 12334.62 71.78 55432.38 88888.00 2007-05-01 23:49:32.750 121 12334.62 71.72 55432.40 88888.00 2007-05-01 23:49:32.875 121 12334.67 71.78 55432.43 88888.00 2007-05-01 23:49:33.000 121 12334.65 71.80 55432.40 88888.00 2007-05-01 23:49:33.125 121 12334.65 71.75 55432.40 88888.00 2007-05-01 23:49:33.250 121 12334.60 71.70 55432.38 88888.00 2007-05-01 23:49:33.375 121 12334.65 71.75 55432.40 88888.00 2007-05-01 23:49:33.500 121 12334.65 71.78 55432.40 88888.00 2007-05-01 23:49:33.625 121 12334.58 71.72 55432.38 88888.00 2007-05-01 23:49:33.750 121 12334.58 71.70 55432.40 88888.00 2007-05-01 23:49:33.875 121 12334.58 71.72 55432.40 88888.00 2007-05-01 23:49:34.000 121 12334.62 71.70 55432.40 88888.00 2007-05-01 23:49:34.125 121 12334.58 71.65 55432.43 88888.00 2007-05-01 23:49:34.250 121 12334.48 71.67 55432.40 88888.00 2007-05-01 23:49:34.375 121 12334.48 71.67 55432.38 88888.00 2007-05-01 23:49:34.500 121 12334.45 71.67 55432.38 88888.00 2007-05-01 23:49:34.625 121 12334.42 71.67 55432.40 88888.00 2007-05-01 23:49:34.750 121 12334.55 71.80 55432.47 88888.00 2007-05-01 23:49:34.875 121 12334.62 71.78 55432.45 88888.00 2007-05-01 23:49:35.000 121 12334.58 71.62 55432.40 88888.00 2007-05-01 23:49:35.125 121 12334.52 71.60 55432.38 88888.00 2007-05-01 23:49:35.250 121 12334.52 71.65 55432.43 88888.00 2007-05-01 23:49:35.375 121 12334.48 71.70 55432.40 88888.00 2007-05-01 23:49:35.500 121 12334.45 71.67 55432.40 88888.00 2007-05-01 23:49:35.625 121 12334.45 71.70 55432.40 88888.00 2007-05-01 23:49:35.750 121 12334.55 71.70 55432.38 88888.00 2007-05-01 23:49:35.875 121 12334.55 71.67 55432.40 88888.00 2007-05-01 23:49:36.000 121 12334.50 71.65 55432.43 88888.00 2007-05-01 23:49:36.125 121 12334.45 71.62 55432.43 88888.00 2007-05-01 23:49:36.250 121 12334.40 71.55 55432.38 88888.00 2007-05-01 23:49:36.375 121 12334.42 71.62 55432.38 88888.00 2007-05-01 23:49:36.500 121 12334.52 71.70 55432.40 88888.00 2007-05-01 23:49:36.625 121 12334.52 71.72 55432.43 88888.00 2007-05-01 23:49:36.750 121 12334.50 71.65 55432.43 88888.00 2007-05-01 23:49:36.875 121 12334.42 71.55 55432.38 88888.00 2007-05-01 23:49:37.000 121 12334.38 71.58 55432.40 88888.00 2007-05-01 23:49:37.125 121 12334.38 71.55 55432.40 88888.00 2007-05-01 23:49:37.250 121 12334.42 71.55 55432.43 88888.00 2007-05-01 23:49:37.375 121 12334.45 71.62 55432.40 88888.00 2007-05-01 23:49:37.500 121 12334.40 71.60 55432.38 88888.00 2007-05-01 23:49:37.625 121 12334.35 71.55 55432.38 88888.00 2007-05-01 23:49:37.750 121 12334.42 71.58 55432.40 88888.00 2007-05-01 23:49:37.875 121 12334.48 71.60 55432.43 88888.00 2007-05-01 23:49:38.000 121 12334.48 71.60 55432.40 88888.00 2007-05-01 23:49:38.125 121 12334.48 71.58 55432.45 88888.00 2007-05-01 23:49:38.250 121 12334.45 71.55 55432.43 88888.00 2007-05-01 23:49:38.375 121 12334.48 71.58 55432.43 88888.00 2007-05-01 23:49:38.500 121 12334.50 71.53 55432.40 88888.00 2007-05-01 23:49:38.625 121 12334.45 71.58 55432.43 88888.00 2007-05-01 23:49:38.750 121 12334.42 71.55 55432.43 88888.00 2007-05-01 23:49:38.875 121 12334.45 71.53 55432.47 88888.00 2007-05-01 23:49:39.000 121 12334.45 71.55 55432.45 88888.00 2007-05-01 23:49:39.125 121 12334.42 71.60 55432.47 88888.00 2007-05-01 23:49:39.250 121 12334.38 71.55 55432.47 88888.00 2007-05-01 23:49:39.375 121 12334.42 71.60 55432.47 88888.00 2007-05-01 23:49:39.500 121 12334.35 71.62 55432.47 88888.00 2007-05-01 23:49:39.625 121 12334.35 71.53 55432.47 88888.00 2007-05-01 23:49:39.750 121 12334.33 71.47 55432.45 88888.00 2007-05-01 23:49:39.875 121 12334.27 71.50 55432.43 88888.00 2007-05-01 23:49:40.000 121 12334.33 71.47 55432.43 88888.00 2007-05-01 23:49:40.125 121 12334.35 71.50 55432.45 88888.00 2007-05-01 23:49:40.250 121 12334.38 71.53 55432.47 88888.00 2007-05-01 23:49:40.375 121 12334.42 71.55 55432.47 88888.00 2007-05-01 23:49:40.500 121 12334.45 71.55 55432.45 88888.00 2007-05-01 23:49:40.625 121 12334.45 71.55 55432.45 88888.00 2007-05-01 23:49:40.750 121 12334.52 71.50 55432.47 88888.00 2007-05-01 23:49:40.875 121 12334.45 71.47 55432.47 88888.00 2007-05-01 23:49:41.000 121 12334.38 71.45 55432.45 88888.00 2007-05-01 23:49:41.125 121 12334.42 71.42 55432.47 88888.00 2007-05-01 23:49:41.250 121 12334.48 71.50 55432.43 88888.00 2007-05-01 23:49:41.375 121 12334.50 71.47 55432.43 88888.00 2007-05-01 23:49:41.500 121 12334.42 71.42 55432.40 88888.00 2007-05-01 23:49:41.625 121 12334.38 71.40 55432.43 88888.00 2007-05-01 23:49:41.750 121 12334.42 71.53 55432.43 88888.00 2007-05-01 23:49:41.875 121 12334.48 71.53 55432.47 88888.00 2007-05-01 23:49:42.000 121 12334.45 71.53 55432.47 88888.00 2007-05-01 23:49:42.125 121 12334.38 71.47 55432.43 88888.00 2007-05-01 23:49:42.250 121 12334.30 71.42 55432.40 88888.00 2007-05-01 23:49:42.375 121 12334.38 71.45 55432.43 88888.00 2007-05-01 23:49:42.500 121 12334.48 71.42 55432.43 88888.00 2007-05-01 23:49:42.625 121 12334.42 71.42 55432.43 88888.00 2007-05-01 23:49:42.750 121 12334.42 71.47 55432.43 88888.00 2007-05-01 23:49:42.875 121 12334.40 71.45 55432.43 88888.00 2007-05-01 23:49:43.000 121 12334.35 71.42 55432.38 88888.00 2007-05-01 23:49:43.125 121 12334.35 71.38 55432.38 88888.00 2007-05-01 23:49:43.250 121 12334.33 71.38 55432.43 88888.00 2007-05-01 23:49:43.375 121 12334.45 71.42 55432.43 88888.00 2007-05-01 23:49:43.500 121 12334.40 71.40 55432.43 88888.00 2007-05-01 23:49:43.625 121 12334.35 71.40 55432.43 88888.00 2007-05-01 23:49:43.750 121 12334.35 71.42 55432.43 88888.00 2007-05-01 23:49:43.875 121 12334.42 71.40 55432.43 88888.00 2007-05-01 23:49:44.000 121 12334.48 71.40 55432.40 88888.00 2007-05-01 23:49:44.125 121 12334.38 71.35 55432.43 88888.00 2007-05-01 23:49:44.250 121 12334.40 71.38 55432.43 88888.00 2007-05-01 23:49:44.375 121 12334.38 71.38 55432.43 88888.00 2007-05-01 23:49:44.500 121 12334.40 71.35 55432.40 88888.00 2007-05-01 23:49:44.625 121 12334.42 71.33 55432.40 88888.00 2007-05-01 23:49:44.750 121 12334.40 71.33 55432.40 88888.00 2007-05-01 23:49:44.875 121 12334.50 71.40 55432.45 88888.00 2007-05-01 23:49:45.000 121 12334.45 71.30 55432.38 88888.00 2007-05-01 23:49:45.125 121 12334.40 71.33 55432.38 88888.00 2007-05-01 23:49:45.250 121 12334.35 71.33 55432.40 88888.00 2007-05-01 23:49:45.375 121 12334.45 71.33 55432.38 88888.00 2007-05-01 23:49:45.500 121 12334.48 71.30 55432.43 88888.00 2007-05-01 23:49:45.625 121 12334.50 71.28 55432.40 88888.00 2007-05-01 23:49:45.750 121 12334.52 71.30 55432.38 88888.00 2007-05-01 23:49:45.875 121 12334.45 71.28 55432.40 88888.00 2007-05-01 23:49:46.000 121 12334.42 71.28 55432.40 88888.00 2007-05-01 23:49:46.125 121 12334.40 71.28 55432.38 88888.00 2007-05-01 23:49:46.250 121 12334.42 71.30 55432.40 88888.00 2007-05-01 23:49:46.375 121 12334.40 71.30 55432.40 88888.00 2007-05-01 23:49:46.500 121 12334.38 71.33 55432.43 88888.00 2007-05-01 23:49:46.625 121 12334.38 71.28 55432.43 88888.00 2007-05-01 23:49:46.750 121 12334.27 71.25 55432.40 88888.00 2007-05-01 23:49:46.875 121 12334.30 71.25 55432.40 88888.00 2007-05-01 23:49:47.000 121 12334.30 71.25 55432.38 88888.00 2007-05-01 23:49:47.125 121 12334.30 71.20 55432.35 88888.00 2007-05-01 23:49:47.250 121 12334.30 71.22 55432.35 88888.00 2007-05-01 23:49:47.375 121 12334.35 71.35 55432.38 88888.00 2007-05-01 23:49:47.500 121 12334.35 71.33 55432.40 88888.00 2007-05-01 23:49:47.625 121 12334.38 71.33 55432.40 88888.00 2007-05-01 23:49:47.750 121 12334.38 71.30 55432.43 88888.00 2007-05-01 23:49:47.875 121 12334.42 71.33 55432.40 88888.00 2007-05-01 23:49:48.000 121 12334.42 71.30 55432.38 88888.00 2007-05-01 23:49:48.125 121 12334.38 71.30 55432.38 88888.00 2007-05-01 23:49:48.250 121 12334.35 71.33 55432.40 88888.00 2007-05-01 23:49:48.375 121 12334.40 71.28 55432.40 88888.00 2007-05-01 23:49:48.500 121 12334.38 71.25 55432.35 88888.00 2007-05-01 23:49:48.625 121 12334.42 71.33 55432.40 88888.00 2007-05-01 23:49:48.750 121 12334.50 71.40 55432.40 88888.00 2007-05-01 23:49:48.875 121 12334.42 71.33 55432.38 88888.00 2007-05-01 23:49:49.000 121 12334.40 71.28 55432.32 88888.00 2007-05-01 23:49:49.125 121 12334.48 71.28 55432.32 88888.00 2007-05-01 23:49:49.250 121 12334.50 71.33 55432.38 88888.00 2007-05-01 23:49:49.375 121 12334.50 71.33 55432.38 88888.00 2007-05-01 23:49:49.500 121 12334.45 71.28 55432.35 88888.00 2007-05-01 23:49:49.625 121 12334.42 71.28 55432.35 88888.00 2007-05-01 23:49:49.750 121 12334.42 71.28 55432.38 88888.00 2007-05-01 23:49:49.875 121 12334.40 71.28 55432.32 88888.00 2007-05-01 23:49:50.000 121 12334.42 71.33 55432.32 88888.00 2007-05-01 23:49:50.125 121 12334.48 71.35 55432.38 88888.00 2007-05-01 23:49:50.250 121 12334.42 71.30 55432.35 88888.00 2007-05-01 23:49:50.375 121 12334.48 71.30 55432.32 88888.00 2007-05-01 23:49:50.500 121 12334.48 71.30 55432.32 88888.00 2007-05-01 23:49:50.625 121 12334.50 71.28 55432.32 88888.00 2007-05-01 23:49:50.750 121 12334.50 71.25 55432.35 88888.00 2007-05-01 23:49:50.875 121 12334.55 71.33 55432.35 88888.00 2007-05-01 23:49:51.000 121 12334.52 71.30 55432.32 88888.00 2007-05-01 23:49:51.125 121 12334.45 71.25 55432.30 88888.00 2007-05-01 23:49:51.250 121 12334.48 71.28 55432.30 88888.00 2007-05-01 23:49:51.375 121 12334.65 71.35 55432.32 88888.00 2007-05-01 23:49:51.500 121 12334.70 71.35 55432.32 88888.00 2007-05-01 23:49:51.625 121 12334.65 71.28 55432.30 88888.00 2007-05-01 23:49:51.750 121 12334.65 71.22 55432.28 88888.00 2007-05-01 23:49:51.875 121 12334.70 71.25 55432.28 88888.00 2007-05-01 23:49:52.000 121 12334.70 71.25 55432.30 88888.00 2007-05-01 23:49:52.125 121 12334.65 71.28 55432.32 88888.00 2007-05-01 23:49:52.250 121 12334.62 71.33 55432.32 88888.00 2007-05-01 23:49:52.375 121 12334.65 71.30 55432.30 88888.00 2007-05-01 23:49:52.500 121 12334.67 71.30 55432.32 88888.00 2007-05-01 23:49:52.625 121 12334.67 71.33 55432.32 88888.00 2007-05-01 23:49:52.750 121 12334.65 71.33 55432.32 88888.00 2007-05-01 23:49:52.875 121 12334.67 71.28 55432.30 88888.00 2007-05-01 23:49:53.000 121 12334.70 71.33 55432.30 88888.00 2007-05-01 23:49:53.125 121 12334.67 71.30 55432.32 88888.00 2007-05-01 23:49:53.250 121 12334.67 71.35 55432.32 88888.00 2007-05-01 23:49:53.375 121 12334.75 71.30 55432.32 88888.00 2007-05-01 23:49:53.500 121 12334.75 71.28 55432.32 88888.00 2007-05-01 23:49:53.625 121 12334.80 71.30 55432.30 88888.00 2007-05-01 23:49:53.750 121 12334.85 71.28 55432.30 88888.00 2007-05-01 23:49:53.875 121 12334.83 71.22 55432.30 88888.00 2007-05-01 23:49:54.000 121 12334.73 71.30 55432.22 88888.00 2007-05-01 23:49:54.125 121 12334.73 71.33 55432.28 88888.00 2007-05-01 23:49:54.250 121 12334.73 71.33 55432.30 88888.00 2007-05-01 23:49:54.375 121 12334.80 71.35 55432.30 88888.00 2007-05-01 23:49:54.500 121 12334.80 71.35 55432.30 88888.00 2007-05-01 23:49:54.625 121 12334.73 71.38 55432.28 88888.00 2007-05-01 23:49:54.750 121 12334.70 71.33 55432.25 88888.00 2007-05-01 23:49:54.875 121 12334.75 71.30 55432.28 88888.00 2007-05-01 23:49:55.000 121 12334.73 71.28 55432.22 88888.00 2007-05-01 23:49:55.125 121 12334.67 71.25 55432.25 88888.00 2007-05-01 23:49:55.250 121 12334.75 71.25 55432.28 88888.00 2007-05-01 23:49:55.375 121 12334.80 71.28 55432.25 88888.00 2007-05-01 23:49:55.500 121 12334.77 71.25 55432.28 88888.00 2007-05-01 23:49:55.625 121 12334.77 71.25 55432.25 88888.00 2007-05-01 23:49:55.750 121 12334.75 71.25 55432.28 88888.00 2007-05-01 23:49:55.875 121 12334.73 71.25 55432.30 88888.00 2007-05-01 23:49:56.000 121 12334.75 71.25 55432.28 88888.00 2007-05-01 23:49:56.125 121 12334.75 71.28 55432.30 88888.00 2007-05-01 23:49:56.250 121 12334.77 71.33 55432.32 88888.00 2007-05-01 23:49:56.375 121 12334.83 71.35 55432.32 88888.00 2007-05-01 23:49:56.500 121 12334.88 71.30 55432.30 88888.00 2007-05-01 23:49:56.625 121 12334.83 71.33 55432.30 88888.00 2007-05-01 23:49:56.750 121 12334.85 71.33 55432.32 88888.00 2007-05-01 23:49:56.875 121 12334.92 71.35 55432.30 88888.00 2007-05-01 23:49:57.000 121 12334.88 71.30 55432.25 88888.00 2007-05-01 23:49:57.125 121 12334.83 71.22 55432.28 88888.00 2007-05-01 23:49:57.250 121 12334.83 71.22 55432.25 88888.00 2007-05-01 23:49:57.375 121 12334.90 71.30 55432.25 88888.00 2007-05-01 23:49:57.500 121 12334.88 71.35 55432.28 88888.00 2007-05-01 23:49:57.625 121 12334.88 71.30 55432.28 88888.00 2007-05-01 23:49:57.750 121 12334.85 71.28 55432.25 88888.00 2007-05-01 23:49:57.875 121 12334.98 71.25 55432.28 88888.00 2007-05-01 23:49:58.000 121 12334.95 71.25 55432.20 88888.00 2007-05-01 23:49:58.125 121 12334.95 71.30 55432.22 88888.00 2007-05-01 23:49:58.250 121 12334.88 71.28 55432.22 88888.00 2007-05-01 23:49:58.375 121 12334.92 71.17 55432.22 88888.00 2007-05-01 23:49:58.500 121 12334.92 71.17 55432.20 88888.00 2007-05-01 23:49:58.625 121 12334.92 71.30 55432.22 88888.00 2007-05-01 23:49:58.750 121 12334.88 71.30 55432.25 88888.00 2007-05-01 23:49:58.875 121 12334.92 71.28 55432.28 88888.00 2007-05-01 23:49:59.000 121 12334.95 71.22 55432.22 88888.00 2007-05-01 23:49:59.125 121 12334.98 71.20 55432.22 88888.00 2007-05-01 23:49:59.250 121 12334.92 71.17 55432.25 88888.00 2007-05-01 23:49:59.375 121 12334.92 71.22 55432.25 88888.00 2007-05-01 23:49:59.500 121 12335.05 71.28 55432.25 88888.00 2007-05-01 23:49:59.625 121 12335.02 71.28 55432.22 88888.00 2007-05-01 23:49:59.750 121 12334.98 71.28 55432.25 88888.00 2007-05-01 23:49:59.875 121 12335.02 71.28 55432.25 88888.00 2007-05-01 23:50:00.000 121 12335.05 71.25 55432.22 88888.00 2007-05-01 23:50:00.125 121 12335.00 71.30 55432.22 88888.00 2007-05-01 23:50:00.250 121 12334.98 71.30 55432.22 88888.00 2007-05-01 23:50:00.375 121 12334.92 71.28 55432.18 88888.00 2007-05-01 23:50:00.500 121 12334.95 71.25 55432.18 88888.00 2007-05-01 23:50:00.625 121 12335.00 71.25 55432.18 88888.00 2007-05-01 23:50:00.750 121 12335.02 71.28 55432.20 88888.00 2007-05-01 23:50:00.875 121 12334.98 71.25 55432.20 88888.00 2007-05-01 23:50:01.000 121 12334.92 71.22 55432.18 88888.00 2007-05-01 23:50:01.125 121 12334.92 71.22 55432.15 88888.00 2007-05-01 23:50:01.250 121 12334.95 71.33 55432.20 88888.00 2007-05-01 23:50:01.375 121 12335.00 71.30 55432.20 88888.00 2007-05-01 23:50:01.500 121 12335.00 71.25 55432.15 88888.00 2007-05-01 23:50:01.625 121 12334.98 71.22 55432.12 88888.00 2007-05-01 23:50:01.750 121 12335.00 71.22 55432.15 88888.00 2007-05-01 23:50:01.875 121 12335.05 71.28 55432.18 88888.00 2007-05-01 23:50:02.000 121 12334.98 71.25 55432.18 88888.00 2007-05-01 23:50:02.125 121 12334.98 71.25 55432.15 88888.00 2007-05-01 23:50:02.250 121 12335.02 71.22 55432.12 88888.00 2007-05-01 23:50:02.375 121 12335.15 71.25 55432.12 88888.00 2007-05-01 23:50:02.500 121 12335.17 71.25 55432.12 88888.00 2007-05-01 23:50:02.625 121 12335.15 71.25 55432.12 88888.00 2007-05-01 23:50:02.750 121 12335.12 71.28 55432.12 88888.00 2007-05-01 23:50:02.875 121 12335.08 71.25 55432.18 88888.00 2007-05-01 23:50:03.000 121 12335.00 71.22 55432.12 88888.00 2007-05-01 23:50:03.125 121 12335.05 71.20 55432.18 88888.00 2007-05-01 23:50:03.250 121 12335.12 71.22 55432.15 88888.00 2007-05-01 23:50:03.375 121 12335.17 71.28 55432.15 88888.00 2007-05-01 23:50:03.500 121 12335.15 71.22 55432.12 88888.00 2007-05-01 23:50:03.625 121 12335.08 71.25 55432.10 88888.00 2007-05-01 23:50:03.750 121 12335.12 71.28 55432.12 88888.00 2007-05-01 23:50:03.875 121 12335.10 71.28 55432.15 88888.00 2007-05-01 23:50:04.000 121 12335.05 71.20 55432.12 88888.00 2007-05-01 23:50:04.125 121 12335.05 71.20 55432.12 88888.00 2007-05-01 23:50:04.250 121 12335.02 71.22 55432.15 88888.00 2007-05-01 23:50:04.375 121 12335.10 71.28 55432.18 88888.00 2007-05-01 23:50:04.500 121 12335.15 71.25 55432.15 88888.00 2007-05-01 23:50:04.625 121 12335.17 71.25 55432.15 88888.00 2007-05-01 23:50:04.750 121 12335.10 71.17 55432.15 88888.00 2007-05-01 23:50:04.875 121 12335.05 71.20 55432.15 88888.00 2007-05-01 23:50:05.000 121 12335.08 71.25 55432.15 88888.00 2007-05-01 23:50:05.125 121 12335.15 71.28 55432.18 88888.00 2007-05-01 23:50:05.250 121 12335.15 71.22 55432.15 88888.00 2007-05-01 23:50:05.375 121 12335.20 71.25 55432.18 88888.00 2007-05-01 23:50:05.500 121 12335.20 71.28 55432.15 88888.00 2007-05-01 23:50:05.625 121 12335.17 71.30 55432.15 88888.00 2007-05-01 23:50:05.750 121 12335.25 71.33 55432.15 88888.00 2007-05-01 23:50:05.875 121 12335.20 71.30 55432.18 88888.00 2007-05-01 23:50:06.000 121 12335.20 71.30 55432.18 88888.00 2007-05-01 23:50:06.125 121 12335.15 71.30 55432.18 88888.00 2007-05-01 23:50:06.250 121 12335.15 71.25 55432.18 88888.00 2007-05-01 23:50:06.375 121 12335.15 71.28 55432.12 88888.00 2007-05-01 23:50:06.500 121 12335.17 71.28 55432.15 88888.00 2007-05-01 23:50:06.625 121 12335.20 71.28 55432.15 88888.00 2007-05-01 23:50:06.750 121 12335.17 71.25 55432.12 88888.00 2007-05-01 23:50:06.875 121 12335.17 71.25 55432.12 88888.00 2007-05-01 23:50:07.000 121 12335.12 71.22 55432.10 88888.00 2007-05-01 23:50:07.125 121 12335.17 71.20 55432.10 88888.00 2007-05-01 23:50:07.250 121 12335.20 71.28 55432.10 88888.00 2007-05-01 23:50:07.375 121 12335.23 71.30 55432.10 88888.00 2007-05-01 23:50:07.500 121 12335.27 71.35 55432.07 88888.00 2007-05-01 23:50:07.625 121 12335.23 71.33 55432.07 88888.00 2007-05-01 23:50:07.750 121 12335.17 71.28 55432.07 88888.00 2007-05-01 23:50:07.875 121 12335.20 71.25 55432.07 88888.00 2007-05-01 23:50:08.000 121 12335.15 71.22 55432.10 88888.00 2007-05-01 23:50:08.125 121 12335.12 71.22 55432.07 88888.00 2007-05-01 23:50:08.250 121 12335.17 71.22 55432.10 88888.00 2007-05-01 23:50:08.375 121 12335.23 71.22 55432.10 88888.00 2007-05-01 23:50:08.500 121 12335.25 71.30 55432.12 88888.00 2007-05-01 23:50:08.625 121 12335.25 71.35 55432.12 88888.00 2007-05-01 23:50:08.750 121 12335.20 71.33 55432.10 88888.00 2007-05-01 23:50:08.875 121 12335.15 71.28 55432.07 88888.00 2007-05-01 23:50:09.000 121 12335.20 71.35 55432.10 88888.00 2007-05-01 23:50:09.125 121 12335.17 71.33 55432.10 88888.00 2007-05-01 23:50:09.250 121 12335.10 71.33 55432.10 88888.00 2007-05-01 23:50:09.375 121 12335.12 71.33 55432.07 88888.00 2007-05-01 23:50:09.500 121 12335.23 71.38 55432.05 88888.00 2007-05-01 23:50:09.625 121 12335.25 71.35 55432.05 88888.00 2007-05-01 23:50:09.750 121 12335.25 71.30 55432.05 88888.00 2007-05-01 23:50:09.875 121 12335.27 71.30 55432.03 88888.00 2007-05-01 23:50:10.000 121 12335.30 71.33 55432.03 88888.00 2007-05-01 23:50:10.125 121 12335.23 71.38 55432.07 88888.00 2007-05-01 23:50:10.250 121 12335.20 71.38 55432.05 88888.00 2007-05-01 23:50:10.375 121 12335.25 71.38 55432.05 88888.00 2007-05-01 23:50:10.500 121 12335.23 71.40 55432.05 88888.00 2007-05-01 23:50:10.625 121 12335.30 71.45 55432.07 88888.00 2007-05-01 23:50:10.750 121 12335.30 71.40 55432.05 88888.00 2007-05-01 23:50:10.875 121 12335.27 71.38 55432.03 88888.00 2007-05-01 23:50:11.000 121 12335.27 71.45 55432.05 88888.00 2007-05-01 23:50:11.125 121 12335.27 71.45 55432.07 88888.00 2007-05-01 23:50:11.250 121 12335.23 71.38 55432.05 88888.00 2007-05-01 23:50:11.375 121 12335.23 71.35 55432.05 88888.00 2007-05-01 23:50:11.500 121 12335.23 71.38 55432.05 88888.00 2007-05-01 23:50:11.625 121 12335.25 71.40 55432.07 88888.00 2007-05-01 23:50:11.750 121 12335.30 71.42 55432.07 88888.00 2007-05-01 23:50:11.875 121 12335.38 71.42 55432.05 88888.00 2007-05-01 23:50:12.000 121 12335.40 71.42 55432.05 88888.00 2007-05-01 23:50:12.125 121 12335.38 71.42 55432.05 88888.00 2007-05-01 23:50:12.250 121 12335.35 71.45 55432.05 88888.00 2007-05-01 23:50:12.375 121 12335.30 71.42 55432.07 88888.00 2007-05-01 23:50:12.500 121 12335.30 71.40 55432.05 88888.00 2007-05-01 23:50:12.625 121 12335.23 71.35 55432.03 88888.00 2007-05-01 23:50:12.750 121 12335.27 71.38 55432.03 88888.00 2007-05-01 23:50:12.875 121 12335.38 71.40 55432.03 88888.00 2007-05-01 23:50:13.000 121 12335.42 71.42 55432.05 88888.00 2007-05-01 23:50:13.125 121 12335.40 71.42 55432.10 88888.00 2007-05-01 23:50:13.250 121 12335.35 71.42 55432.05 88888.00 2007-05-01 23:50:13.375 121 12335.35 71.47 55432.05 88888.00 2007-05-01 23:50:13.500 121 12335.35 71.45 55432.07 88888.00 2007-05-01 23:50:13.625 121 12335.38 71.50 55432.05 88888.00 2007-05-01 23:50:13.750 121 12335.33 71.47 55432.05 88888.00 2007-05-01 23:50:13.875 121 12335.27 71.45 55431.97 88888.00 2007-05-01 23:50:14.000 121 12335.30 71.40 55431.97 88888.00 2007-05-01 23:50:14.125 121 12335.35 71.42 55432.03 88888.00 2007-05-01 23:50:14.250 121 12335.35 71.50 55432.00 88888.00 2007-05-01 23:50:14.375 121 12335.38 71.50 55432.00 88888.00 2007-05-01 23:50:14.500 121 12335.33 71.50 55432.00 88888.00 2007-05-01 23:50:14.625 121 12335.30 71.47 55432.00 88888.00 2007-05-01 23:50:14.750 121 12335.33 71.50 55432.03 88888.00 2007-05-01 23:50:14.875 121 12335.33 71.55 55432.05 88888.00 2007-05-01 23:50:15.000 121 12335.33 71.60 55432.03 88888.00 2007-05-01 23:50:15.125 121 12335.33 71.55 55432.00 88888.00 2007-05-01 23:50:15.250 121 12335.33 71.53 55432.00 88888.00 2007-05-01 23:50:15.375 121 12335.38 71.58 55432.00 88888.00 2007-05-01 23:50:15.500 121 12335.35 71.58 55432.00 88888.00 2007-05-01 23:50:15.625 121 12335.30 71.50 55431.97 88888.00 2007-05-01 23:50:15.750 121 12335.35 71.55 55431.97 88888.00 2007-05-01 23:50:15.875 121 12335.35 71.55 55432.00 88888.00 2007-05-01 23:50:16.000 121 12335.27 71.55 55432.00 88888.00 2007-05-01 23:50:16.125 121 12335.17 71.55 55432.00 88888.00 2007-05-01 23:50:16.250 121 12335.15 71.55 55432.00 88888.00 2007-05-01 23:50:16.375 121 12335.20 71.53 55431.97 88888.00 2007-05-01 23:50:16.500 121 12335.20 71.50 55431.97 88888.00 2007-05-01 23:50:16.625 121 12335.25 71.53 55432.03 88888.00 2007-05-01 23:50:16.750 121 12335.33 71.58 55432.05 88888.00 2007-05-01 23:50:16.875 121 12335.27 71.53 55432.03 88888.00 2007-05-01 23:50:17.000 121 12335.25 71.50 55432.00 88888.00 2007-05-01 23:50:17.125 121 12335.25 71.55 55432.03 88888.00 2007-05-01 23:50:17.250 121 12335.25 71.58 55432.05 88888.00 2007-05-01 23:50:17.375 121 12335.27 71.58 55432.03 88888.00 2007-05-01 23:50:17.500 121 12335.30 71.62 55432.00 88888.00 2007-05-01 23:50:17.625 121 12335.30 71.60 55432.00 88888.00 2007-05-01 23:50:17.750 121 12335.30 71.50 55432.00 88888.00 2007-05-01 23:50:17.875 121 12335.25 71.50 55432.00 88888.00 2007-05-01 23:50:18.000 121 12335.30 71.60 55432.00 88888.00 2007-05-01 23:50:18.125 121 12335.35 71.62 55432.03 88888.00 2007-05-01 23:50:18.250 121 12335.27 71.50 55432.00 88888.00 2007-05-01 23:50:18.375 121 12335.20 71.47 55431.97 88888.00 2007-05-01 23:50:18.500 121 12335.17 71.50 55431.97 88888.00 2007-05-01 23:50:18.625 121 12335.17 71.60 55432.00 88888.00 2007-05-01 23:50:18.750 121 12335.17 71.65 55432.00 88888.00 2007-05-01 23:50:18.875 121 12335.20 71.60 55431.97 88888.00 2007-05-01 23:50:19.000 121 12335.23 71.53 55431.95 88888.00 2007-05-01 23:50:19.125 121 12335.25 71.55 55431.95 88888.00 2007-05-01 23:50:19.250 121 12335.17 71.58 55431.97 88888.00 2007-05-01 23:50:19.375 121 12335.17 71.58 55432.00 88888.00 2007-05-01 23:50:19.500 121 12335.23 71.55 55431.97 88888.00 2007-05-01 23:50:19.625 121 12335.20 71.47 55431.95 88888.00 2007-05-01 23:50:19.750 121 12335.23 71.50 55431.97 88888.00 2007-05-01 23:50:19.875 121 12335.23 71.50 55431.97 88888.00 2007-05-01 23:50:20.000 121 12335.20 71.50 55431.95 88888.00 2007-05-01 23:50:20.125 121 12335.20 71.55 55431.97 88888.00 2007-05-01 23:50:20.250 121 12335.17 71.53 55432.00 88888.00 2007-05-01 23:50:20.375 121 12335.23 71.55 55432.03 88888.00 2007-05-01 23:50:20.500 121 12335.20 71.58 55432.00 88888.00 2007-05-01 23:50:20.625 121 12335.20 71.53 55432.00 88888.00 2007-05-01 23:50:20.750 121 12335.17 71.50 55431.97 88888.00 2007-05-01 23:50:20.875 121 12335.15 71.50 55431.97 88888.00 2007-05-01 23:50:21.000 121 12335.15 71.50 55431.97 88888.00 2007-05-01 23:50:21.125 121 12335.20 71.55 55432.00 88888.00 2007-05-01 23:50:21.250 121 12335.27 71.55 55432.03 88888.00 2007-05-01 23:50:21.375 121 12335.33 71.58 55432.00 88888.00 2007-05-01 23:50:21.500 121 12335.27 71.58 55432.00 88888.00 2007-05-01 23:50:21.625 121 12335.25 71.58 55432.00 88888.00 2007-05-01 23:50:21.750 121 12335.25 71.55 55432.03 88888.00 2007-05-01 23:50:21.875 121 12335.23 71.53 55431.97 88888.00 2007-05-01 23:50:22.000 121 12335.25 71.53 55431.97 88888.00 2007-05-01 23:50:22.125 121 12335.25 71.58 55431.97 88888.00 2007-05-01 23:50:22.250 121 12335.23 71.53 55431.97 88888.00 2007-05-01 23:50:22.375 121 12335.23 71.55 55431.95 88888.00 2007-05-01 23:50:22.500 121 12335.23 71.62 55432.00 88888.00 2007-05-01 23:50:22.625 121 12335.20 71.58 55431.97 88888.00 2007-05-01 23:50:22.750 121 12335.27 71.58 55432.00 88888.00 2007-05-01 23:50:22.875 121 12335.25 71.60 55432.03 88888.00 2007-05-01 23:50:23.000 121 12335.10 71.60 55432.00 88888.00 2007-05-01 23:50:23.125 121 12335.15 71.62 55432.03 88888.00 2007-05-01 23:50:23.250 121 12335.17 71.62 55432.03 88888.00 2007-05-01 23:50:23.375 121 12335.20 71.65 55432.00 88888.00 2007-05-01 23:50:23.500 121 12335.17 71.65 55432.00 88888.00 2007-05-01 23:50:23.625 121 12335.20 71.65 55432.00 88888.00 2007-05-01 23:50:23.750 121 12335.25 71.67 55432.03 88888.00 2007-05-01 23:50:23.875 121 12335.20 71.67 55432.03 88888.00 2007-05-01 23:50:24.000 121 12335.15 71.67 55432.00 88888.00 2007-05-01 23:50:24.125 121 12335.20 71.67 55431.97 88888.00 2007-05-01 23:50:24.250 121 12335.17 71.62 55431.95 88888.00 2007-05-01 23:50:24.375 121 12335.20 71.65 55431.97 88888.00 2007-05-01 23:50:24.500 121 12335.20 71.72 55432.00 88888.00 2007-05-01 23:50:24.625 121 12335.20 71.70 55431.97 88888.00 2007-05-01 23:50:24.750 121 12335.20 71.70 55431.97 88888.00 2007-05-01 23:50:24.875 121 12335.17 71.70 55431.97 88888.00 2007-05-01 23:50:25.000 121 12335.10 71.67 55431.95 88888.00 2007-05-01 23:50:25.125 121 12335.12 71.70 55431.97 88888.00 2007-05-01 23:50:25.250 121 12335.17 71.72 55432.00 88888.00 2007-05-01 23:50:25.375 121 12335.20 71.72 55432.00 88888.00 2007-05-01 23:50:25.500 121 12335.15 71.75 55431.97 88888.00 2007-05-01 23:50:25.625 121 12335.20 71.78 55432.00 88888.00 2007-05-01 23:50:25.750 121 12335.17 71.80 55431.97 88888.00 2007-05-01 23:50:25.875 121 12335.12 71.78 55431.97 88888.00 2007-05-01 23:50:26.000 121 12335.17 71.78 55431.93 88888.00 2007-05-01 23:50:26.125 121 12335.15 71.75 55431.95 88888.00 2007-05-01 23:50:26.250 121 12335.17 71.78 55431.97 88888.00 2007-05-01 23:50:26.375 121 12335.23 71.83 55432.00 88888.00 2007-05-01 23:50:26.500 121 12335.15 71.78 55432.00 88888.00 2007-05-01 23:50:26.625 121 12335.10 71.78 55432.00 88888.00 2007-05-01 23:50:26.750 121 12335.08 71.80 55432.00 88888.00 2007-05-01 23:50:26.875 121 12335.12 71.83 55432.00 88888.00 2007-05-01 23:50:27.000 121 12335.17 71.83 55432.00 88888.00 2007-05-01 23:50:27.125 121 12335.17 71.75 55432.00 88888.00 2007-05-01 23:50:27.250 121 12335.10 71.78 55431.97 88888.00 2007-05-01 23:50:27.375 121 12335.08 71.80 55431.97 88888.00 2007-05-01 23:50:27.500 121 12335.08 71.80 55432.00 88888.00 2007-05-01 23:50:27.625 121 12335.10 71.80 55432.00 88888.00 2007-05-01 23:50:27.750 121 12335.10 71.78 55431.97 88888.00 2007-05-01 23:50:27.875 121 12335.10 71.72 55431.95 88888.00 2007-05-01 23:50:28.000 121 12335.00 71.70 55431.93 88888.00 2007-05-01 23:50:28.125 121 12335.00 71.78 55431.95 88888.00 2007-05-01 23:50:28.250 121 12335.02 71.78 55431.93 88888.00 2007-05-01 23:50:28.375 121 12335.12 71.83 55431.97 88888.00 2007-05-01 23:50:28.500 121 12335.12 71.83 55432.00 88888.00 2007-05-01 23:50:28.625 121 12335.05 71.85 55432.00 88888.00 2007-05-01 23:50:28.750 121 12335.02 71.90 55432.00 88888.00 2007-05-01 23:50:28.875 121 12335.00 71.90 55431.97 88888.00 2007-05-01 23:50:29.000 121 12335.02 71.88 55432.00 88888.00 2007-05-01 23:50:29.125 121 12334.98 71.90 55432.03 88888.00 2007-05-01 23:50:29.250 121 12334.98 71.90 55432.03 88888.00 2007-05-01 23:50:29.375 121 12335.00 71.85 55431.97 88888.00 2007-05-01 23:50:29.500 121 12335.00 71.85 55431.97 88888.00 2007-05-01 23:50:29.625 121 12335.02 71.90 55432.03 88888.00 2007-05-01 23:50:29.750 121 12335.02 71.92 55431.97 88888.00 2007-05-01 23:50:29.875 121 12335.00 71.90 55432.00 88888.00 2007-05-01 23:50:30.000 121 12334.98 71.83 55432.00 88888.00 2007-05-01 23:50:30.125 121 12334.90 71.88 55432.00 88888.00 2007-05-01 23:50:30.250 121 12334.85 71.92 55432.00 88888.00 2007-05-01 23:50:30.375 121 12334.88 71.90 55432.00 88888.00 2007-05-01 23:50:30.500 121 12334.83 71.90 55432.00 88888.00 2007-05-01 23:50:30.625 121 12334.85 71.92 55432.00 88888.00 2007-05-01 23:50:30.750 121 12334.90 71.92 55431.97 88888.00 2007-05-01 23:50:30.875 121 12334.90 72.03 55432.00 88888.00 2007-05-01 23:50:31.000 121 12334.85 72.03 55431.97 88888.00 2007-05-01 23:50:31.125 121 12334.83 72.03 55432.00 88888.00 2007-05-01 23:50:31.250 121 12334.77 72.03 55431.97 88888.00 2007-05-01 23:50:31.375 121 12334.83 72.00 55431.95 88888.00 2007-05-01 23:50:31.500 121 12334.83 71.97 55431.93 88888.00 2007-05-01 23:50:31.625 121 12334.75 71.95 55431.95 88888.00 2007-05-01 23:50:31.750 121 12334.75 72.03 55432.00 88888.00 2007-05-01 23:50:31.875 121 12334.83 72.10 55432.05 88888.00 2007-05-01 23:50:32.000 121 12334.80 72.05 55432.00 88888.00 2007-05-01 23:50:32.125 121 12334.80 72.03 55432.00 88888.00 2007-05-01 23:50:32.250 121 12334.80 72.03 55432.00 88888.00 2007-05-01 23:50:32.375 121 12334.75 72.03 55431.95 88888.00 2007-05-01 23:50:32.500 121 12334.80 72.12 55432.03 88888.00 2007-05-01 23:50:32.625 121 12334.85 72.12 55432.03 88888.00 2007-05-01 23:50:32.750 121 12334.73 72.05 55432.00 88888.00 2007-05-01 23:50:32.875 121 12334.70 72.00 55432.00 88888.00 2007-05-01 23:50:33.000 121 12334.70 72.05 55432.00 88888.00 2007-05-01 23:50:33.125 121 12334.67 72.10 55432.03 88888.00 2007-05-01 23:50:33.250 121 12334.75 72.12 55432.07 88888.00 2007-05-01 23:50:33.375 121 12334.77 72.12 55432.07 88888.00 2007-05-01 23:50:33.500 121 12334.77 72.10 55432.07 88888.00 2007-05-01 23:50:33.625 121 12334.73 72.08 55432.03 88888.00 2007-05-01 23:50:33.750 121 12334.58 72.05 55432.00 88888.00 2007-05-01 23:50:33.875 121 12334.58 72.12 55432.05 88888.00 2007-05-01 23:50:34.000 121 12334.67 72.15 55432.03 88888.00 2007-05-01 23:50:34.125 121 12334.75 72.15 55432.03 88888.00 2007-05-01 23:50:34.250 121 12334.67 72.15 55432.05 88888.00 2007-05-01 23:50:34.375 121 12334.62 72.12 55432.03 88888.00 2007-05-01 23:50:34.500 121 12334.55 72.17 55432.00 88888.00 2007-05-01 23:50:34.625 121 12334.55 72.20 55432.03 88888.00 2007-05-01 23:50:34.750 121 12334.65 72.20 55432.10 88888.00 2007-05-01 23:50:34.875 121 12334.65 72.15 55432.10 88888.00 2007-05-01 23:50:35.000 121 12334.58 72.10 55432.07 88888.00 2007-05-01 23:50:35.125 121 12334.55 72.17 55432.07 88888.00 2007-05-01 23:50:35.250 121 12334.58 72.20 55432.07 88888.00 2007-05-01 23:50:35.375 121 12334.55 72.12 55432.07 88888.00 2007-05-01 23:50:35.500 121 12334.45 72.05 55432.03 88888.00 2007-05-01 23:50:35.625 121 12334.48 72.08 55432.05 88888.00 2007-05-01 23:50:35.750 121 12334.62 72.17 55432.10 88888.00 2007-05-01 23:50:35.875 121 12334.62 72.20 55432.10 88888.00 2007-05-01 23:50:36.000 121 12334.55 72.17 55432.10 88888.00 2007-05-01 23:50:36.125 121 12334.52 72.15 55432.07 88888.00 2007-05-01 23:50:36.250 121 12334.48 72.12 55432.07 88888.00 2007-05-01 23:50:36.375 121 12334.55 72.17 55432.10 88888.00 2007-05-01 23:50:36.500 121 12334.52 72.22 55432.12 88888.00 2007-05-01 23:50:36.625 121 12334.52 72.25 55432.12 88888.00 2007-05-01 23:50:36.750 121 12334.50 72.20 55432.10 88888.00 2007-05-01 23:50:36.875 121 12334.40 72.17 55432.07 88888.00 2007-05-01 23:50:37.000 121 12334.45 72.20 55432.10 88888.00 2007-05-01 23:50:37.125 121 12334.52 72.22 55432.15 88888.00 2007-05-01 23:50:37.250 121 12334.45 72.10 55432.07 88888.00 2007-05-01 23:50:37.375 121 12334.45 72.15 55432.05 88888.00 2007-05-01 23:50:37.500 121 12334.48 72.17 55432.07 88888.00 2007-05-01 23:50:37.625 121 12334.40 72.10 55432.05 88888.00 2007-05-01 23:50:37.750 121 12334.42 72.15 55432.07 88888.00 2007-05-01 23:50:37.875 121 12334.48 72.20 55432.10 88888.00 2007-05-01 23:50:38.000 121 12334.40 72.20 55432.12 88888.00 2007-05-01 23:50:38.125 121 12334.35 72.20 55432.12 88888.00 2007-05-01 23:50:38.250 121 12334.33 72.17 55432.12 88888.00 2007-05-01 23:50:38.375 121 12334.27 72.10 55432.10 88888.00 2007-05-01 23:50:38.500 121 12334.25 72.12 55432.10 88888.00 2007-05-01 23:50:38.625 121 12334.23 72.15 55432.10 88888.00 2007-05-01 23:50:38.750 121 12334.23 72.15 55432.10 88888.00 2007-05-01 23:50:38.875 121 12334.20 72.12 55432.10 88888.00 2007-05-01 23:50:39.000 121 12334.15 72.15 55432.07 88888.00 2007-05-01 23:50:39.125 121 12334.12 72.17 55432.07 88888.00 2007-05-01 23:50:39.250 121 12334.05 72.12 55432.07 88888.00 2007-05-01 23:50:39.375 121 12334.08 72.12 55432.10 88888.00 2007-05-01 23:50:39.500 121 12334.15 72.12 55432.10 88888.00 2007-05-01 23:50:39.625 121 12334.20 72.17 55432.15 88888.00 2007-05-01 23:50:39.750 121 12334.12 72.10 55432.10 88888.00 2007-05-01 23:50:39.875 121 12334.08 72.10 55432.10 88888.00 2007-05-01 23:50:40.000 121 12334.10 72.10 55432.12 88888.00 2007-05-01 23:50:40.125 121 12334.12 72.12 55432.15 88888.00 2007-05-01 23:50:40.250 121 12334.17 72.10 55432.18 88888.00 2007-05-01 23:50:40.375 121 12334.23 72.15 55432.18 88888.00 2007-05-01 23:50:40.500 121 12334.30 72.17 55432.15 88888.00 2007-05-01 23:50:40.625 121 12334.25 72.10 55432.15 88888.00 2007-05-01 23:50:40.750 121 12334.20 72.12 55432.20 88888.00 2007-05-01 23:50:40.875 121 12334.20 72.17 55432.20 88888.00 2007-05-01 23:50:41.000 121 12334.17 72.10 55432.15 88888.00 2007-05-01 23:50:41.125 121 12334.12 72.05 55432.15 88888.00 2007-05-01 23:50:41.250 121 12334.08 72.05 55432.15 88888.00 2007-05-01 23:50:41.375 121 12334.05 72.08 55432.18 88888.00 2007-05-01 23:50:41.500 121 12334.08 72.10 55432.18 88888.00 2007-05-01 23:50:41.625 121 12334.10 72.08 55432.15 88888.00 2007-05-01 23:50:41.750 121 12334.12 72.05 55432.18 88888.00 2007-05-01 23:50:41.875 121 12334.05 72.08 55432.15 88888.00 2007-05-01 23:50:42.000 121 12333.95 72.05 55432.18 88888.00 2007-05-01 23:50:42.125 121 12334.00 72.05 55432.20 88888.00 2007-05-01 23:50:42.250 121 12334.02 72.05 55432.20 88888.00 2007-05-01 23:50:42.375 121 12334.02 72.05 55432.20 88888.00 2007-05-01 23:50:42.500 121 12333.95 72.00 55432.18 88888.00 2007-05-01 23:50:42.625 121 12333.95 72.00 55432.20 88888.00 2007-05-01 23:50:42.750 121 12334.02 72.00 55432.25 88888.00 2007-05-01 23:50:42.875 121 12333.98 71.95 55432.22 88888.00 2007-05-01 23:50:43.000 121 12333.92 71.97 55432.18 88888.00 2007-05-01 23:50:43.125 121 12333.88 71.97 55432.22 88888.00 2007-05-01 23:50:43.250 121 12333.90 71.90 55432.18 88888.00 2007-05-01 23:50:43.375 121 12333.90 71.88 55432.18 88888.00 2007-05-01 23:50:43.500 121 12334.00 71.88 55432.18 88888.00 2007-05-01 23:50:43.625 121 12334.00 71.85 55432.20 88888.00 2007-05-01 23:50:43.750 121 12333.98 71.88 55432.20 88888.00 2007-05-01 23:50:43.875 121 12334.00 71.85 55432.20 88888.00 2007-05-01 23:50:44.000 121 12333.92 71.80 55432.18 88888.00 2007-05-01 23:50:44.125 121 12333.85 71.85 55432.20 88888.00 2007-05-01 23:50:44.250 121 12333.80 71.85 55432.20 88888.00 2007-05-01 23:50:44.375 121 12333.83 71.92 55432.18 88888.00 2007-05-01 23:50:44.500 121 12333.90 71.90 55432.18 88888.00 2007-05-01 23:50:44.625 121 12333.98 71.85 55432.20 88888.00 2007-05-01 23:50:44.750 121 12333.95 71.88 55432.20 88888.00 2007-05-01 23:50:44.875 121 12333.90 71.78 55432.18 88888.00 2007-05-01 23:50:45.000 121 12333.83 71.80 55432.18 88888.00 2007-05-01 23:50:45.125 121 12333.83 71.83 55432.22 88888.00 2007-05-01 23:50:45.250 121 12333.77 71.78 55432.20 88888.00 2007-05-01 23:50:45.375 121 12333.80 71.85 55432.22 88888.00 2007-05-01 23:50:45.500 121 12333.80 71.88 55432.25 88888.00 2007-05-01 23:50:45.625 121 12333.75 71.72 55432.22 88888.00 2007-05-01 23:50:45.750 121 12333.67 71.70 55432.22 88888.00 2007-05-01 23:50:45.875 121 12333.67 71.78 55432.22 88888.00 2007-05-01 23:50:46.000 121 12333.73 71.78 55432.22 88888.00 2007-05-01 23:50:46.125 121 12333.83 71.80 55432.22 88888.00 2007-05-01 23:50:46.250 121 12333.85 71.78 55432.20 88888.00 2007-05-01 23:50:46.375 121 12333.73 71.72 55432.18 88888.00 2007-05-01 23:50:46.500 121 12333.70 71.75 55432.18 88888.00 2007-05-01 23:50:46.625 121 12333.80 71.75 55432.20 88888.00 2007-05-01 23:50:46.750 121 12333.83 71.72 55432.20 88888.00 2007-05-01 23:50:46.875 121 12333.85 71.75 55432.25 88888.00 2007-05-01 23:50:47.000 121 12333.77 71.72 55432.20 88888.00 2007-05-01 23:50:47.125 121 12333.70 71.70 55432.22 88888.00 2007-05-01 23:50:47.250 121 12333.70 71.75 55432.25 88888.00 2007-05-01 23:50:47.375 121 12333.77 71.75 55432.25 88888.00 2007-05-01 23:50:47.500 121 12333.85 71.72 55432.25 88888.00 2007-05-01 23:50:47.625 121 12333.83 71.70 55432.28 88888.00 2007-05-01 23:50:47.750 121 12333.77 71.72 55432.22 88888.00 2007-05-01 23:50:47.875 121 12333.67 71.65 55432.20 88888.00 2007-05-01 23:50:48.000 121 12333.67 71.65 55432.25 88888.00 2007-05-01 23:50:48.125 121 12333.83 71.70 55432.28 88888.00 2007-05-01 23:50:48.250 121 12333.88 71.72 55432.28 88888.00 2007-05-01 23:50:48.375 121 12333.83 71.72 55432.25 88888.00 2007-05-01 23:50:48.500 121 12333.77 71.65 55432.22 88888.00 2007-05-01 23:50:48.625 121 12333.67 71.65 55432.22 88888.00 2007-05-01 23:50:48.750 121 12333.73 71.60 55432.20 88888.00 2007-05-01 23:50:48.875 121 12333.83 71.60 55432.20 88888.00 2007-05-01 23:50:49.000 121 12333.85 71.58 55432.20 88888.00 2007-05-01 23:50:49.125 121 12333.80 71.55 55432.20 88888.00 2007-05-01 23:50:49.250 121 12333.75 71.60 55432.20 88888.00 2007-05-01 23:50:49.375 121 12333.83 71.62 55432.20 88888.00 2007-05-01 23:50:49.500 121 12333.83 71.65 55432.20 88888.00 2007-05-01 23:50:49.625 121 12333.77 71.60 55432.18 88888.00 2007-05-01 23:50:49.750 121 12333.73 71.60 55432.20 88888.00 2007-05-01 23:50:49.875 121 12333.70 71.62 55432.20 88888.00 2007-05-01 23:50:50.000 121 12333.67 71.60 55432.20 88888.00 2007-05-01 23:50:50.125 121 12333.70 71.60 55432.20 88888.00 2007-05-01 23:50:50.250 121 12333.60 71.58 55432.18 88888.00 2007-05-01 23:50:50.375 121 12333.62 71.58 55432.18 88888.00 2007-05-01 23:50:50.500 121 12333.62 71.55 55432.15 88888.00 2007-05-01 23:50:50.625 121 12333.67 71.58 55432.20 88888.00 2007-05-01 23:50:50.750 121 12333.67 71.58 55432.22 88888.00 2007-05-01 23:50:50.875 121 12333.67 71.60 55432.25 88888.00 2007-05-01 23:50:51.000 121 12333.70 71.60 55432.22 88888.00 2007-05-01 23:50:51.125 121 12333.73 71.53 55432.20 88888.00 2007-05-01 23:50:51.250 121 12333.75 71.58 55432.22 88888.00 2007-05-01 23:50:51.375 121 12333.80 71.60 55432.22 88888.00 2007-05-01 23:50:51.500 121 12333.77 71.53 55432.20 88888.00 2007-05-01 23:50:51.625 121 12333.77 71.55 55432.22 88888.00 2007-05-01 23:50:51.750 121 12333.77 71.58 55432.22 88888.00 2007-05-01 23:50:51.875 121 12333.75 71.58 55432.22 88888.00 2007-05-01 23:50:52.000 121 12333.70 71.60 55432.22 88888.00 2007-05-01 23:50:52.125 121 12333.65 71.60 55432.20 88888.00 2007-05-01 23:50:52.250 121 12333.60 71.58 55432.20 88888.00 2007-05-01 23:50:52.375 121 12333.67 71.60 55432.20 88888.00 2007-05-01 23:50:52.500 121 12333.70 71.58 55432.22 88888.00 2007-05-01 23:50:52.625 121 12333.80 71.60 55432.25 88888.00 2007-05-01 23:50:52.750 121 12333.80 71.65 55432.20 88888.00 2007-05-01 23:50:52.875 121 12333.80 71.62 55432.20 88888.00 2007-05-01 23:50:53.000 121 12333.85 71.58 55432.18 88888.00 2007-05-01 23:50:53.125 121 12333.77 71.55 55432.20 88888.00 2007-05-01 23:50:53.250 121 12333.73 71.55 55432.18 88888.00 2007-05-01 23:50:53.375 121 12333.75 71.55 55432.20 88888.00 2007-05-01 23:50:53.500 121 12333.83 71.60 55432.20 88888.00 2007-05-01 23:50:53.625 121 12333.90 71.58 55432.20 88888.00 2007-05-01 23:50:53.750 121 12333.85 71.62 55432.22 88888.00 2007-05-01 23:50:53.875 121 12333.88 71.60 55432.20 88888.00 2007-05-01 23:50:54.000 121 12333.85 71.58 55432.15 88888.00 2007-05-01 23:50:54.125 121 12333.83 71.53 55432.12 88888.00 2007-05-01 23:50:54.250 121 12333.83 71.58 55432.18 88888.00 2007-05-01 23:50:54.375 121 12333.90 71.60 55432.20 88888.00 2007-05-01 23:50:54.500 121 12333.92 71.60 55432.22 88888.00 2007-05-01 23:50:54.625 121 12333.92 71.55 55432.18 88888.00 2007-05-01 23:50:54.750 121 12333.85 71.53 55432.15 88888.00 2007-05-01 23:50:54.875 121 12333.85 71.50 55432.18 88888.00 2007-05-01 23:50:55.000 121 12333.90 71.50 55432.15 88888.00 2007-05-01 23:50:55.125 121 12333.92 71.55 55432.18 88888.00 2007-05-01 23:50:55.250 121 12333.95 71.62 55432.18 88888.00 2007-05-01 23:50:55.375 121 12334.00 71.65 55432.18 88888.00 2007-05-01 23:50:55.500 121 12334.02 71.62 55432.18 88888.00 2007-05-01 23:50:55.625 121 12334.08 71.65 55432.20 88888.00 2007-05-01 23:50:55.750 121 12334.02 71.62 55432.18 88888.00 2007-05-01 23:50:55.875 121 12333.95 71.60 55432.15 88888.00 2007-05-01 23:50:56.000 121 12333.95 71.62 55432.12 88888.00 2007-05-01 23:50:56.125 121 12333.92 71.62 55432.12 88888.00 2007-05-01 23:50:56.250 121 12333.95 71.62 55432.18 88888.00 2007-05-01 23:50:56.375 121 12334.00 71.60 55432.20 88888.00 2007-05-01 23:50:56.500 121 12333.95 71.67 55432.18 88888.00 2007-05-01 23:50:56.625 121 12333.88 71.67 55432.15 88888.00 2007-05-01 23:50:56.750 121 12333.85 71.60 55432.12 88888.00 2007-05-01 23:50:56.875 121 12333.85 71.55 55432.15 88888.00 2007-05-01 23:50:57.000 121 12333.92 71.60 55432.12 88888.00 2007-05-01 23:50:57.125 121 12333.90 71.58 55432.15 88888.00 2007-05-01 23:50:57.250 121 12333.90 71.55 55432.12 88888.00 2007-05-01 23:50:57.375 121 12334.00 71.60 55432.15 88888.00 2007-05-01 23:50:57.500 121 12333.98 71.53 55432.15 88888.00 2007-05-01 23:50:57.625 121 12333.98 71.60 55432.15 88888.00 2007-05-01 23:50:57.750 121 12333.98 71.65 55432.18 88888.00 2007-05-01 23:50:57.875 121 12334.00 71.62 55432.15 88888.00 2007-05-01 23:50:58.000 121 12334.00 71.58 55432.10 88888.00 2007-05-01 23:50:58.125 121 12333.98 71.55 55432.12 88888.00 2007-05-01 23:50:58.250 121 12333.95 71.62 55432.12 88888.00 2007-05-01 23:50:58.375 121 12333.92 71.67 55432.12 88888.00 2007-05-01 23:50:58.500 121 12333.98 71.65 55432.15 88888.00 2007-05-01 23:50:58.625 121 12334.02 71.62 55432.12 88888.00 2007-05-01 23:50:58.750 121 12334.00 71.60 55432.12 88888.00 2007-05-01 23:50:58.875 121 12333.98 71.60 55432.10 88888.00 2007-05-01 23:50:59.000 121 12334.05 71.62 55432.12 88888.00 2007-05-01 23:50:59.125 121 12334.08 71.62 55432.15 88888.00 2007-05-01 23:50:59.250 121 12334.05 71.65 55432.18 88888.00 2007-05-01 23:50:59.375 121 12334.05 71.62 55432.12 88888.00 2007-05-01 23:50:59.500 121 12334.02 71.53 55432.07 88888.00 2007-05-01 23:50:59.625 121 12333.98 71.55 55432.07 88888.00 2007-05-01 23:50:59.750 121 12334.08 71.58 55432.10 88888.00 2007-05-01 23:50:59.875 121 12334.10 71.60 55432.15 88888.00 2007-05-01 23:51:00.000 121 12334.15 71.62 55432.12 88888.00 2007-05-01 23:51:00.125 121 12334.12 71.67 55432.10 88888.00 2007-05-01 23:51:00.250 121 12334.08 71.65 55432.10 88888.00 2007-05-01 23:51:00.375 121 12334.15 71.65 55432.12 88888.00 2007-05-01 23:51:00.500 121 12334.17 71.62 55432.12 88888.00 2007-05-01 23:51:00.625 121 12334.12 71.65 55432.10 88888.00 2007-05-01 23:51:00.750 121 12334.15 71.60 55432.07 88888.00 2007-05-01 23:51:00.875 121 12334.12 71.60 55432.07 88888.00 2007-05-01 23:51:01.000 121 12334.10 71.58 55432.07 88888.00 2007-05-01 23:51:01.125 121 12334.10 71.62 55432.07 88888.00 2007-05-01 23:51:01.250 121 12334.12 71.62 55432.12 88888.00 2007-05-01 23:51:01.375 121 12334.12 71.58 55432.07 88888.00 2007-05-01 23:51:01.500 121 12334.10 71.53 55432.05 88888.00 2007-05-01 23:51:01.625 121 12334.12 71.58 55432.10 88888.00 2007-05-01 23:51:01.750 121 12334.20 71.58 55432.10 88888.00 2007-05-01 23:51:01.875 121 12334.17 71.60 55432.07 88888.00 2007-05-01 23:51:02.000 121 12334.27 71.65 55432.07 88888.00 2007-05-01 23:51:02.125 121 12334.20 71.62 55432.05 88888.00 2007-05-01 23:51:02.250 121 12334.10 71.60 55432.07 88888.00 2007-05-01 23:51:02.375 121 12334.17 71.55 55432.07 88888.00 2007-05-01 23:51:02.500 121 12334.23 71.60 55432.10 88888.00 2007-05-01 23:51:02.625 121 12334.17 71.55 55432.05 88888.00 2007-05-01 23:51:02.750 121 12334.20 71.53 55432.05 88888.00 2007-05-01 23:51:02.875 121 12334.25 71.60 55432.10 88888.00 2007-05-01 23:51:03.000 121 12334.23 71.67 55432.10 88888.00 2007-05-01 23:51:03.125 121 12334.15 71.62 55432.12 88888.00 2007-05-01 23:51:03.250 121 12334.12 71.55 55432.07 88888.00 2007-05-01 23:51:03.375 121 12334.23 71.55 55432.07 88888.00 2007-05-01 23:51:03.500 121 12334.27 71.58 55432.10 88888.00 2007-05-01 23:51:03.625 121 12334.30 71.58 55432.10 88888.00 2007-05-01 23:51:03.750 121 12334.30 71.58 55432.03 88888.00 2007-05-01 23:51:03.875 121 12334.25 71.55 55432.03 88888.00 2007-05-01 23:51:04.000 121 12334.23 71.53 55432.05 88888.00 2007-05-01 23:51:04.125 121 12334.30 71.55 55432.07 88888.00 2007-05-01 23:51:04.250 121 12334.27 71.47 55432.07 88888.00 2007-05-01 23:51:04.375 121 12334.35 71.53 55432.05 88888.00 2007-05-01 23:51:04.500 121 12334.30 71.45 55432.05 88888.00 2007-05-01 23:51:04.625 121 12334.30 71.50 55432.05 88888.00 2007-05-01 23:51:04.750 121 12334.33 71.50 55432.07 88888.00 2007-05-01 23:51:04.875 121 12334.25 71.53 55432.05 88888.00 2007-05-01 23:51:05.000 121 12334.27 71.53 55432.05 88888.00 2007-05-01 23:51:05.125 121 12334.30 71.45 55432.03 88888.00 2007-05-01 23:51:05.250 121 12334.25 71.40 55432.03 88888.00 2007-05-01 23:51:05.375 121 12334.27 71.45 55432.05 88888.00 2007-05-01 23:51:05.500 121 12334.27 71.47 55432.05 88888.00 2007-05-01 23:51:05.625 121 12334.27 71.53 55432.05 88888.00 2007-05-01 23:51:05.750 121 12334.23 71.53 55432.10 88888.00 2007-05-01 23:51:05.875 121 12334.15 71.45 55432.07 88888.00 2007-05-01 23:51:06.000 121 12334.25 71.42 55432.07 88888.00 2007-05-01 23:51:06.125 121 12334.35 71.47 55432.07 88888.00 2007-05-01 23:51:06.250 121 12334.23 71.47 55432.05 88888.00 2007-05-01 23:51:06.375 121 12334.23 71.40 55432.05 88888.00 2007-05-01 23:51:06.500 121 12334.27 71.35 55432.10 88888.00 2007-05-01 23:51:06.625 121 12334.27 71.42 55432.10 88888.00 2007-05-01 23:51:06.750 121 12334.27 71.40 55432.07 88888.00 2007-05-01 23:51:06.875 121 12334.30 71.42 55432.05 88888.00 2007-05-01 23:51:07.000 121 12334.25 71.42 55432.03 88888.00 2007-05-01 23:51:07.125 121 12334.27 71.42 55432.03 88888.00 2007-05-01 23:51:07.250 121 12334.25 71.42 55432.07 88888.00 2007-05-01 23:51:07.375 121 12334.30 71.45 55432.07 88888.00 2007-05-01 23:51:07.500 121 12334.30 71.38 55432.05 88888.00 2007-05-01 23:51:07.625 121 12334.27 71.33 55432.00 88888.00 2007-05-01 23:51:07.750 121 12334.25 71.30 55432.03 88888.00 2007-05-01 23:51:07.875 121 12334.23 71.30 55432.03 88888.00 2007-05-01 23:51:08.000 121 12334.20 71.35 55432.03 88888.00 2007-05-01 23:51:08.125 121 12334.25 71.42 55432.05 88888.00 2007-05-01 23:51:08.250 121 12334.27 71.38 55432.03 88888.00 2007-05-01 23:51:08.375 121 12334.33 71.33 55432.00 88888.00 2007-05-01 23:51:08.500 121 12334.27 71.35 55432.00 88888.00 2007-05-01 23:51:08.625 121 12334.35 71.33 55432.03 88888.00 2007-05-01 23:51:08.750 121 12334.40 71.35 55432.00 88888.00 2007-05-01 23:51:08.875 121 12334.33 71.30 55432.03 88888.00 2007-05-01 23:51:09.000 121 12334.38 71.30 55432.03 88888.00 2007-05-01 23:51:09.125 121 12334.42 71.33 55432.00 88888.00 2007-05-01 23:51:09.250 121 12334.38 71.28 55431.97 88888.00 2007-05-01 23:51:09.375 121 12334.42 71.28 55432.00 88888.00 2007-05-01 23:51:09.500 121 12334.45 71.25 55432.00 88888.00 2007-05-01 23:51:09.625 121 12334.42 71.33 55432.00 88888.00 2007-05-01 23:51:09.750 121 12334.40 71.30 55432.03 88888.00 2007-05-01 23:51:09.875 121 12334.42 71.30 55432.03 88888.00 2007-05-01 23:51:10.000 121 12334.40 71.28 55432.00 88888.00 2007-05-01 23:51:10.125 121 12334.45 71.33 55432.00 88888.00 2007-05-01 23:51:10.250 121 12334.50 71.33 55431.97 88888.00 2007-05-01 23:51:10.375 121 12334.45 71.30 55431.95 88888.00 2007-05-01 23:51:10.500 121 12334.33 71.25 55431.95 88888.00 2007-05-01 23:51:10.625 121 12334.23 71.25 55431.95 88888.00 2007-05-01 23:51:10.750 121 12334.25 71.25 55431.95 88888.00 2007-05-01 23:51:10.875 121 12334.35 71.28 55431.93 88888.00 2007-05-01 23:51:11.000 121 12334.38 71.30 55431.95 88888.00 2007-05-01 23:51:11.125 121 12334.35 71.28 55431.95 88888.00 2007-05-01 23:51:11.250 121 12334.33 71.20 55431.93 88888.00 2007-05-01 23:51:11.375 121 12334.38 71.25 55431.93 88888.00 2007-05-01 23:51:11.500 121 12334.45 71.30 55431.93 88888.00 2007-05-01 23:51:11.625 121 12334.42 71.33 55431.93 88888.00 2007-05-01 23:51:11.750 121 12334.38 71.28 55431.93 88888.00 2007-05-01 23:51:11.875 121 12334.48 71.30 55431.93 88888.00 2007-05-01 23:51:12.000 121 12334.50 71.28 55431.93 88888.00 2007-05-01 23:51:12.125 121 12334.55 71.30 55431.93 88888.00 2007-05-01 23:51:12.250 121 12334.52 71.35 55431.95 88888.00 2007-05-01 23:51:12.375 121 12334.58 71.35 55431.93 88888.00 2007-05-01 23:51:12.500 121 12334.52 71.33 55431.93 88888.00 2007-05-01 23:51:12.625 121 12334.45 71.30 55431.93 88888.00 2007-05-01 23:51:12.750 121 12334.48 71.33 55431.93 88888.00 2007-05-01 23:51:12.875 121 12334.52 71.33 55431.93 88888.00 2007-05-01 23:51:13.000 121 12334.52 71.35 55431.93 88888.00 2007-05-01 23:51:13.125 121 12334.62 71.33 55431.93 88888.00 2007-05-01 23:51:13.250 121 12334.55 71.28 55431.90 88888.00 2007-05-01 23:51:13.375 121 12334.58 71.30 55431.88 88888.00 2007-05-01 23:51:13.500 121 12334.48 71.30 55431.88 88888.00 2007-05-01 23:51:13.625 121 12334.50 71.33 55431.88 88888.00 2007-05-01 23:51:13.750 121 12334.55 71.30 55431.88 88888.00 2007-05-01 23:51:13.875 121 12334.55 71.28 55431.88 88888.00 2007-05-01 23:51:14.000 121 12334.52 71.30 55431.85 88888.00 2007-05-01 23:51:14.125 121 12334.48 71.33 55431.85 88888.00 2007-05-01 23:51:14.250 121 12334.45 71.33 55431.85 88888.00 2007-05-01 23:51:14.375 121 12334.58 71.40 55431.88 88888.00 2007-05-01 23:51:14.500 121 12334.58 71.42 55431.85 88888.00 2007-05-01 23:51:14.625 121 12334.55 71.45 55431.88 88888.00 2007-05-01 23:51:14.750 121 12334.55 71.50 55431.88 88888.00 2007-05-01 23:51:14.875 121 12334.52 71.42 55431.85 88888.00 2007-05-01 23:51:15.000 121 12334.50 71.30 55431.82 88888.00 2007-05-01 23:51:15.125 121 12334.50 71.33 55431.85 88888.00 2007-05-01 23:51:15.250 121 12334.45 71.33 55431.88 88888.00 2007-05-01 23:51:15.375 121 12334.50 71.40 55431.90 88888.00 2007-05-01 23:51:15.500 121 12334.50 71.38 55431.85 88888.00 2007-05-01 23:51:15.625 121 12334.55 71.40 55431.85 88888.00 2007-05-01 23:51:15.750 121 12334.65 71.40 55431.88 88888.00 2007-05-01 23:51:15.875 121 12334.73 71.40 55431.88 88888.00 2007-05-01 23:51:16.000 121 12334.70 71.40 55431.85 88888.00 2007-05-01 23:51:16.125 121 12334.60 71.40 55431.85 88888.00 2007-05-01 23:51:16.250 121 12334.52 71.38 55431.88 88888.00 2007-05-01 23:51:16.375 121 12334.58 71.40 55431.82 88888.00 2007-05-01 23:51:16.500 121 12334.65 71.42 55431.82 88888.00 2007-05-01 23:51:16.625 121 12334.60 71.42 55431.82 88888.00 2007-05-01 23:51:16.750 121 12334.52 71.42 55431.82 88888.00 2007-05-01 23:51:16.875 121 12334.50 71.42 55431.78 88888.00 2007-05-01 23:51:17.000 121 12334.52 71.42 55431.78 88888.00 2007-05-01 23:51:17.125 121 12334.55 71.45 55431.80 88888.00 2007-05-01 23:51:17.250 121 12334.55 71.42 55431.80 88888.00 2007-05-01 23:51:17.375 121 12334.55 71.40 55431.80 88888.00 2007-05-01 23:51:17.500 121 12334.58 71.50 55431.82 88888.00 2007-05-01 23:51:17.625 121 12334.65 71.47 55431.82 88888.00 2007-05-01 23:51:17.750 121 12334.65 71.50 55431.80 88888.00 2007-05-01 23:51:17.875 121 12334.70 71.58 55431.82 88888.00 2007-05-01 23:51:18.000 121 12334.77 71.62 55431.85 88888.00 2007-05-01 23:51:18.125 121 12334.80 71.58 55431.85 88888.00 2007-05-01 23:51:18.250 121 12334.75 71.53 55431.82 88888.00 2007-05-01 23:51:18.375 121 12334.73 71.47 55431.78 88888.00 2007-05-01 23:51:18.500 121 12334.77 71.58 55431.80 88888.00 2007-05-01 23:51:18.625 121 12334.77 71.60 55431.82 88888.00 2007-05-01 23:51:18.750 121 12334.70 71.58 55431.82 88888.00 2007-05-01 23:51:18.875 121 12334.67 71.62 55431.80 88888.00 2007-05-01 23:51:19.000 121 12334.70 71.65 55431.80 88888.00 2007-05-01 23:51:19.125 121 12334.75 71.65 55431.82 88888.00 2007-05-01 23:51:19.250 121 12334.73 71.60 55431.80 88888.00 2007-05-01 23:51:19.375 121 12334.73 71.62 55431.80 88888.00 2007-05-01 23:51:19.500 121 12334.70 71.67 55431.82 88888.00 2007-05-01 23:51:19.625 121 12334.75 71.67 55431.82 88888.00 2007-05-01 23:51:19.750 121 12334.75 71.62 55431.78 88888.00 2007-05-01 23:51:19.875 121 12334.75 71.62 55431.78 88888.00 2007-05-01 23:51:20.000 121 12334.83 71.67 55431.78 88888.00 2007-05-01 23:51:20.125 121 12334.80 71.70 55431.78 88888.00 2007-05-01 23:51:20.250 121 12334.67 71.65 55431.72 88888.00 2007-05-01 23:51:20.375 121 12334.73 71.67 55431.75 88888.00 2007-05-01 23:51:20.500 121 12334.80 71.75 55431.78 88888.00 2007-05-01 23:51:20.625 121 12334.88 71.72 55431.78 88888.00 2007-05-01 23:51:20.750 121 12334.80 71.67 55431.72 88888.00 2007-05-01 23:51:20.875 121 12334.73 71.65 55431.72 88888.00 2007-05-01 23:51:21.000 121 12334.65 71.67 55431.72 88888.00 2007-05-01 23:51:21.125 121 12334.73 71.75 55431.78 88888.00 2007-05-01 23:51:21.250 121 12334.67 71.78 55431.75 88888.00 2007-05-01 23:51:21.375 121 12334.70 71.80 55431.75 88888.00 2007-05-01 23:51:21.500 121 12334.70 71.78 55431.75 88888.00 2007-05-01 23:51:21.625 121 12334.73 71.80 55431.72 88888.00 2007-05-01 23:51:21.750 121 12334.77 71.72 55431.70 88888.00 2007-05-01 23:51:21.875 121 12334.88 71.80 55431.72 88888.00 2007-05-01 23:51:22.000 121 12334.90 71.80 55431.72 88888.00 2007-05-01 23:51:22.125 121 12334.80 71.78 55431.72 88888.00 2007-05-01 23:51:22.250 121 12334.73 71.83 55431.75 88888.00 2007-05-01 23:51:22.375 121 12334.70 71.83 55431.75 88888.00 2007-05-01 23:51:22.500 121 12334.70 71.75 55431.72 88888.00 2007-05-01 23:51:22.625 121 12334.73 71.80 55431.72 88888.00 2007-05-01 23:51:22.750 121 12334.77 71.85 55431.72 88888.00 2007-05-01 23:51:22.875 121 12334.85 71.88 55431.72 88888.00 2007-05-01 23:51:23.000 121 12334.75 71.85 55431.70 88888.00 2007-05-01 23:51:23.125 121 12334.70 71.83 55431.72 88888.00 2007-05-01 23:51:23.250 121 12334.70 71.83 55431.75 88888.00 2007-05-01 23:51:23.375 121 12334.73 71.88 55431.70 88888.00 2007-05-01 23:51:23.500 121 12334.70 71.88 55431.70 88888.00 2007-05-01 23:51:23.625 121 12334.80 71.83 55431.72 88888.00 2007-05-01 23:51:23.750 121 12334.85 71.90 55431.75 88888.00 2007-05-01 23:51:23.875 121 12334.85 71.88 55431.75 88888.00 2007-05-01 23:51:24.000 121 12334.83 71.92 55431.72 88888.00 2007-05-01 23:51:24.125 121 12334.83 71.88 55431.72 88888.00 2007-05-01 23:51:24.250 121 12334.83 71.85 55431.72 88888.00 2007-05-01 23:51:24.375 121 12334.83 71.90 55431.75 88888.00 2007-05-01 23:51:24.500 121 12334.77 71.90 55431.70 88888.00 2007-05-01 23:51:24.625 121 12334.77 71.88 55431.72 88888.00 2007-05-01 23:51:24.750 121 12334.80 71.88 55431.72 88888.00 2007-05-01 23:51:24.875 121 12334.85 71.90 55431.75 88888.00 2007-05-01 23:51:25.000 121 12334.88 71.95 55431.75 88888.00 2007-05-01 23:51:25.125 121 12334.83 71.92 55431.78 88888.00 2007-05-01 23:51:25.250 121 12334.75 71.90 55431.78 88888.00 2007-05-01 23:51:25.375 121 12334.75 71.95 55431.75 88888.00 2007-05-01 23:51:25.500 121 12334.75 71.95 55431.75 88888.00 2007-05-01 23:51:25.625 121 12334.83 71.90 55431.75 88888.00 2007-05-01 23:51:25.750 121 12334.85 71.95 55431.72 88888.00 2007-05-01 23:51:25.875 121 12334.80 71.95 55431.72 88888.00 2007-05-01 23:51:26.000 121 12334.80 71.92 55431.75 88888.00 2007-05-01 23:51:26.125 121 12334.77 71.88 55431.75 88888.00 2007-05-01 23:51:26.250 121 12334.77 71.92 55431.75 88888.00 2007-05-01 23:51:26.375 121 12334.77 71.95 55431.75 88888.00 2007-05-01 23:51:26.500 121 12334.67 71.92 55431.78 88888.00 2007-05-01 23:51:26.625 121 12334.60 71.97 55431.75 88888.00 2007-05-01 23:51:26.750 121 12334.67 71.97 55431.78 88888.00 2007-05-01 23:51:26.875 121 12334.65 71.95 55431.75 88888.00 2007-05-01 23:51:27.000 121 12334.73 71.97 55431.72 88888.00 2007-05-01 23:51:27.125 121 12334.80 71.92 55431.75 88888.00 2007-05-01 23:51:27.250 121 12334.75 71.90 55431.75 88888.00 2007-05-01 23:51:27.375 121 12334.73 71.90 55431.75 88888.00 2007-05-01 23:51:27.500 121 12334.70 71.88 55431.70 88888.00 2007-05-01 23:51:27.625 121 12334.77 71.88 55431.70 88888.00 2007-05-01 23:51:27.750 121 12334.75 71.95 55431.70 88888.00 2007-05-01 23:51:27.875 121 12334.67 71.92 55431.75 88888.00 2007-05-01 23:51:28.000 121 12334.70 71.97 55431.72 88888.00 2007-05-01 23:51:28.125 121 12334.73 72.00 55431.70 88888.00 2007-05-01 23:51:28.250 121 12334.67 71.97 55431.72 88888.00 2007-05-01 23:51:28.375 121 12334.75 71.97 55431.70 88888.00 2007-05-01 23:51:28.500 121 12334.77 72.00 55431.75 88888.00 2007-05-01 23:51:28.625 121 12334.70 71.95 55431.72 88888.00 2007-05-01 23:51:28.750 121 12334.67 71.97 55431.75 88888.00 2007-05-01 23:51:28.875 121 12334.70 72.00 55431.72 88888.00 2007-05-01 23:51:29.000 121 12334.65 72.00 55431.75 88888.00 2007-05-01 23:51:29.125 121 12334.65 72.08 55431.80 88888.00 2007-05-01 23:51:29.250 121 12334.62 71.97 55431.78 88888.00 2007-05-01 23:51:29.375 121 12334.58 71.95 55431.72 88888.00 2007-05-01 23:51:29.500 121 12334.55 71.95 55431.75 88888.00 2007-05-01 23:51:29.625 121 12334.65 72.00 55431.75 88888.00 2007-05-01 23:51:29.750 121 12334.75 72.00 55431.75 88888.00 2007-05-01 23:51:29.875 121 12334.67 71.97 55431.75 88888.00 2007-05-01 23:51:30.000 121 12334.62 71.90 55431.72 88888.00 2007-05-01 23:51:30.125 121 12334.60 71.90 55431.75 88888.00 2007-05-01 23:51:30.250 121 12334.62 71.92 55431.78 88888.00 2007-05-01 23:51:30.375 121 12334.62 71.97 55431.75 88888.00 2007-05-01 23:51:30.500 121 12334.58 71.97 55431.78 88888.00 2007-05-01 23:51:30.625 121 12334.58 71.97 55431.78 88888.00 2007-05-01 23:51:30.750 121 12334.62 71.95 55431.75 88888.00 2007-05-01 23:51:30.875 121 12334.60 71.92 55431.75 88888.00 2007-05-01 23:51:31.000 121 12334.60 71.92 55431.78 88888.00 2007-05-01 23:51:31.125 121 12334.62 71.97 55431.78 88888.00 2007-05-01 23:51:31.250 121 12334.50 71.90 55431.75 88888.00 2007-05-01 23:51:31.375 121 12334.45 71.88 55431.78 88888.00 2007-05-01 23:51:31.500 121 12334.45 71.88 55431.78 88888.00 2007-05-01 23:51:31.625 121 12334.40 71.90 55431.78 88888.00 2007-05-01 23:51:31.750 121 12334.40 71.90 55431.80 88888.00 2007-05-01 23:51:31.875 121 12334.45 71.88 55431.80 88888.00 2007-05-01 23:51:32.000 121 12334.45 71.88 55431.80 88888.00 2007-05-01 23:51:32.125 121 12334.48 71.92 55431.82 88888.00 2007-05-01 23:51:32.250 121 12334.35 71.90 55431.80 88888.00 2007-05-01 23:51:32.375 121 12334.25 71.90 55431.75 88888.00 2007-05-01 23:51:32.500 121 12334.23 71.97 55431.80 88888.00 2007-05-01 23:51:32.625 121 12334.27 71.95 55431.80 88888.00 2007-05-01 23:51:32.750 121 12334.33 71.92 55431.80 88888.00 2007-05-01 23:51:32.875 121 12334.35 71.90 55431.82 88888.00 2007-05-01 23:51:33.000 121 12334.35 71.90 55431.82 88888.00 2007-05-01 23:51:33.125 121 12334.30 71.95 55431.82 88888.00 2007-05-01 23:51:33.250 121 12334.20 71.85 55431.82 88888.00 2007-05-01 23:51:33.375 121 12334.20 71.88 55431.78 88888.00 2007-05-01 23:51:33.500 121 12334.20 71.90 55431.78 88888.00 2007-05-01 23:51:33.625 121 12334.15 71.90 55431.78 88888.00 2007-05-01 23:51:33.750 121 12334.12 71.90 55431.75 88888.00 2007-05-01 23:51:33.875 121 12334.08 71.85 55431.75 88888.00 2007-05-01 23:51:34.000 121 12334.10 71.83 55431.78 88888.00 2007-05-01 23:51:34.125 121 12334.12 71.85 55431.82 88888.00 2007-05-01 23:51:34.250 121 12334.20 71.83 55431.82 88888.00 2007-05-01 23:51:34.375 121 12334.27 71.85 55431.78 88888.00 2007-05-01 23:51:34.500 121 12334.25 71.83 55431.78 88888.00 2007-05-01 23:51:34.625 121 12334.10 71.85 55431.80 88888.00 2007-05-01 23:51:34.750 121 12334.10 71.92 55431.88 88888.00 2007-05-01 23:51:34.875 121 12334.15 71.92 55431.88 88888.00 2007-05-01 23:51:35.000 121 12334.15 71.92 55431.85 88888.00 2007-05-01 23:51:35.125 121 12334.05 71.88 55431.82 88888.00 2007-05-01 23:51:35.250 121 12334.02 71.80 55431.82 88888.00 2007-05-01 23:51:35.375 121 12334.10 71.80 55431.82 88888.00 2007-05-01 23:51:35.500 121 12334.08 71.78 55431.82 88888.00 2007-05-01 23:51:35.625 121 12334.08 71.75 55431.85 88888.00 2007-05-01 23:51:35.750 121 12334.05 71.78 55431.88 88888.00 2007-05-01 23:51:35.875 121 12334.08 71.85 55431.88 88888.00 2007-05-01 23:51:36.000 121 12334.05 71.88 55431.82 88888.00 2007-05-01 23:51:36.125 121 12334.00 71.92 55431.82 88888.00 2007-05-01 23:51:36.250 121 12334.05 71.90 55431.82 88888.00 2007-05-01 23:51:36.375 121 12334.05 71.88 55431.85 88888.00 2007-05-01 23:51:36.500 121 12334.05 71.88 55431.88 88888.00 2007-05-01 23:51:36.625 121 12334.02 71.92 55431.88 88888.00 2007-05-01 23:51:36.750 121 12333.92 71.90 55431.88 88888.00 2007-05-01 23:51:36.875 121 12333.90 71.88 55431.85 88888.00 2007-05-01 23:51:37.000 121 12333.88 71.85 55431.85 88888.00 2007-05-01 23:51:37.125 121 12333.83 71.88 55431.85 88888.00 2007-05-01 23:51:37.250 121 12333.83 71.85 55431.88 88888.00 2007-05-01 23:51:37.375 121 12333.85 71.88 55431.88 88888.00 2007-05-01 23:51:37.500 121 12333.80 71.90 55431.90 88888.00 2007-05-01 23:51:37.625 121 12333.80 71.92 55431.90 88888.00 2007-05-01 23:51:37.750 121 12333.80 71.92 55431.90 88888.00 2007-05-01 23:51:37.875 121 12333.90 71.88 55431.90 88888.00 2007-05-01 23:51:38.000 121 12333.85 71.83 55431.85 88888.00 2007-05-01 23:51:38.125 121 12333.88 71.90 55431.88 88888.00 2007-05-01 23:51:38.250 121 12333.88 71.95 55431.90 88888.00 2007-05-01 23:51:38.375 121 12333.85 71.90 55431.90 88888.00 2007-05-01 23:51:38.500 121 12333.88 71.90 55431.90 88888.00 2007-05-01 23:51:38.625 121 12333.92 71.90 55431.90 88888.00 2007-05-01 23:51:38.750 121 12333.98 71.92 55431.88 88888.00 2007-05-01 23:51:38.875 121 12334.05 72.00 55431.93 88888.00 2007-05-01 23:51:39.000 121 12333.92 71.95 55431.88 88888.00 2007-05-01 23:51:39.125 121 12333.83 71.92 55431.90 88888.00 2007-05-01 23:51:39.250 121 12333.77 71.92 55431.90 88888.00 2007-05-01 23:51:39.375 121 12333.80 71.92 55431.90 88888.00 2007-05-01 23:51:39.500 121 12333.75 71.92 55431.90 88888.00 2007-05-01 23:51:39.625 121 12333.75 71.92 55431.93 88888.00 2007-05-01 23:51:39.750 121 12333.77 71.90 55431.93 88888.00 2007-05-01 23:51:39.875 121 12333.80 71.90 55431.90 88888.00 2007-05-01 23:51:40.000 121 12333.80 71.92 55431.88 88888.00 2007-05-01 23:51:40.125 121 12333.75 71.92 55431.90 88888.00 2007-05-01 23:51:40.250 121 12333.75 71.92 55431.95 88888.00 2007-05-01 23:51:40.375 121 12333.75 71.90 55431.93 88888.00 2007-05-01 23:51:40.500 121 12333.80 71.92 55431.90 88888.00 2007-05-01 23:51:40.625 121 12333.73 71.92 55431.90 88888.00 2007-05-01 23:51:40.750 121 12333.67 71.95 55431.90 88888.00 2007-05-01 23:51:40.875 121 12333.73 71.90 55431.90 88888.00 2007-05-01 23:51:41.000 121 12333.85 71.90 55431.93 88888.00 2007-05-01 23:51:41.125 121 12333.77 71.90 55431.95 88888.00 2007-05-01 23:51:41.250 121 12333.65 71.85 55431.93 88888.00 2007-05-01 23:51:41.375 121 12333.65 71.90 55431.90 88888.00 2007-05-01 23:51:41.500 121 12333.67 71.92 55431.95 88888.00 2007-05-01 23:51:41.625 121 12333.60 71.95 55431.93 88888.00 2007-05-01 23:51:41.750 121 12333.55 71.92 55431.93 88888.00 2007-05-01 23:51:41.875 121 12333.58 71.88 55431.90 88888.00 2007-05-01 23:51:42.000 121 12333.58 71.85 55431.88 88888.00 2007-05-01 23:51:42.125 121 12333.65 71.95 55431.93 88888.00 2007-05-01 23:51:42.250 121 12333.65 71.95 55431.97 88888.00 2007-05-01 23:51:42.375 121 12333.70 71.97 55431.97 88888.00 2007-05-01 23:51:42.500 121 12333.62 71.97 55431.97 88888.00 2007-05-01 23:51:42.625 121 12333.55 71.92 55431.93 88888.00 2007-05-01 23:51:42.750 121 12333.50 71.88 55431.95 88888.00 2007-05-01 23:51:42.875 121 12333.50 71.88 55431.95 88888.00 2007-05-01 23:51:43.000 121 12333.55 71.90 55431.95 88888.00 2007-05-01 23:51:43.125 121 12333.50 71.92 55431.97 88888.00 2007-05-01 23:51:43.250 121 12333.42 71.88 55431.95 88888.00 2007-05-01 23:51:43.375 121 12333.50 71.90 55431.95 88888.00 2007-05-01 23:51:43.500 121 12333.55 71.90 55431.95 88888.00 2007-05-01 23:51:43.625 121 12333.52 71.90 55431.95 88888.00 2007-05-01 23:51:43.750 121 12333.50 71.90 55431.95 88888.00 2007-05-01 23:51:43.875 121 12333.50 71.85 55431.97 88888.00 2007-05-01 23:51:44.000 121 12333.48 71.83 55431.97 88888.00 2007-05-01 23:51:44.125 121 12333.42 71.83 55432.00 88888.00 2007-05-01 23:51:44.250 121 12333.35 71.83 55432.00 88888.00 2007-05-01 23:51:44.375 121 12333.35 71.78 55432.00 88888.00 2007-05-01 23:51:44.500 121 12333.40 71.78 55432.00 88888.00 2007-05-01 23:51:44.625 121 12333.45 71.83 55431.97 88888.00 2007-05-01 23:51:44.750 121 12333.40 71.83 55431.95 88888.00 2007-05-01 23:51:44.875 121 12333.33 71.78 55431.95 88888.00 2007-05-01 23:51:45.000 121 12333.25 71.72 55431.95 88888.00 2007-05-01 23:51:45.125 121 12333.30 71.80 55431.97 88888.00 2007-05-01 23:51:45.250 121 12333.35 71.85 55432.00 88888.00 2007-05-01 23:51:45.375 121 12333.42 71.85 55432.00 88888.00 2007-05-01 23:51:45.500 121 12333.38 71.80 55432.03 88888.00 2007-05-01 23:51:45.625 121 12333.35 71.85 55432.00 88888.00 2007-05-01 23:51:45.750 121 12333.33 71.85 55432.00 88888.00 2007-05-01 23:51:45.875 121 12333.33 71.88 55432.00 88888.00 2007-05-01 23:51:46.000 121 12333.35 71.83 55432.03 88888.00 2007-05-01 23:51:46.125 121 12333.30 71.78 55432.00 88888.00 2007-05-01 23:51:46.250 121 12333.25 71.75 55432.00 88888.00 2007-05-01 23:51:46.375 121 12333.25 71.70 55432.00 88888.00 2007-05-01 23:51:46.500 121 12333.25 71.75 55432.00 88888.00 2007-05-01 23:51:46.625 121 12333.30 71.75 55432.03 88888.00 2007-05-01 23:51:46.750 121 12333.25 71.78 55432.03 88888.00 2007-05-01 23:51:46.875 121 12333.25 71.75 55432.05 88888.00 2007-05-01 23:51:47.000 121 12333.33 71.72 55432.03 88888.00 2007-05-01 23:51:47.125 121 12333.38 71.80 55432.03 88888.00 2007-05-01 23:51:47.250 121 12333.38 71.75 55432.03 88888.00 2007-05-01 23:51:47.375 121 12333.35 71.70 55432.05 88888.00 2007-05-01 23:51:47.500 121 12333.35 71.70 55432.05 88888.00 2007-05-01 23:51:47.625 121 12333.40 71.67 55432.05 88888.00 2007-05-01 23:51:47.750 121 12333.33 71.62 55432.03 88888.00 2007-05-01 23:51:47.875 121 12333.25 71.62 55432.03 88888.00 2007-05-01 23:51:48.000 121 12333.27 71.67 55432.03 88888.00 2007-05-01 23:51:48.125 121 12333.33 71.67 55432.05 88888.00 2007-05-01 23:51:48.250 121 12333.30 71.60 55432.03 88888.00 2007-05-01 23:51:48.375 121 12333.23 71.62 55432.03 88888.00 2007-05-01 23:51:48.500 121 12333.23 71.60 55432.05 88888.00 2007-05-01 23:51:48.625 121 12333.20 71.62 55432.05 88888.00 2007-05-01 23:51:48.750 121 12333.15 71.60 55432.05 88888.00 2007-05-01 23:51:48.875 121 12333.12 71.55 55432.05 88888.00 2007-05-01 23:51:49.000 121 12333.23 71.50 55432.03 88888.00 2007-05-01 23:51:49.125 121 12333.25 71.55 55432.05 88888.00 2007-05-01 23:51:49.250 121 12333.27 71.58 55432.05 88888.00 2007-05-01 23:51:49.375 121 12333.27 71.55 55432.05 88888.00 2007-05-01 23:51:49.500 121 12333.23 71.53 55432.03 88888.00 2007-05-01 23:51:49.625 121 12333.23 71.58 55432.03 88888.00 2007-05-01 23:51:49.750 121 12333.20 71.50 55432.03 88888.00 2007-05-01 23:51:49.875 121 12333.20 71.50 55432.05 88888.00 2007-05-01 23:51:50.000 121 12333.12 71.45 55432.05 88888.00 2007-05-01 23:51:50.125 121 12333.15 71.45 55432.05 88888.00 2007-05-01 23:51:50.250 121 12333.10 71.42 55432.05 88888.00 2007-05-01 23:51:50.375 121 12333.15 71.42 55432.05 88888.00 2007-05-01 23:51:50.500 121 12333.20 71.45 55432.05 88888.00 2007-05-01 23:51:50.625 121 12333.12 71.45 55432.05 88888.00 2007-05-01 23:51:50.750 121 12333.12 71.42 55432.07 88888.00 2007-05-01 23:51:50.875 121 12333.15 71.45 55432.05 88888.00 2007-05-01 23:51:51.000 121 12333.12 71.42 55432.05 88888.00 2007-05-01 23:51:51.125 121 12333.15 71.40 55432.07 88888.00 2007-05-01 23:51:51.250 121 12333.10 71.42 55432.07 88888.00 2007-05-01 23:51:51.375 121 12333.08 71.40 55432.10 88888.00 2007-05-01 23:51:51.500 121 12333.00 71.38 55432.07 88888.00 2007-05-01 23:51:51.625 121 12333.02 71.38 55432.07 88888.00 2007-05-01 23:51:51.750 121 12333.08 71.42 55432.07 88888.00 2007-05-01 23:51:51.875 121 12333.10 71.42 55432.10 88888.00 2007-05-01 23:51:52.000 121 12333.15 71.38 55432.10 88888.00 2007-05-01 23:51:52.125 121 12333.15 71.30 55432.10 88888.00 2007-05-01 23:51:52.250 121 12333.12 71.28 55432.12 88888.00 2007-05-01 23:51:52.375 121 12333.10 71.25 55432.07 88888.00 2007-05-01 23:51:52.500 121 12333.10 71.28 55432.07 88888.00 2007-05-01 23:51:52.625 121 12333.08 71.25 55432.10 88888.00 2007-05-01 23:51:52.750 121 12333.02 71.30 55432.07 88888.00 2007-05-01 23:51:52.875 121 12333.00 71.30 55432.07 88888.00 2007-05-01 23:51:53.000 121 12333.08 71.25 55432.07 88888.00 2007-05-01 23:51:53.125 121 12333.12 71.22 55432.12 88888.00 2007-05-01 23:51:53.250 121 12333.10 71.22 55432.07 88888.00 2007-05-01 23:51:53.375 121 12333.02 71.22 55432.05 88888.00 2007-05-01 23:51:53.500 121 12332.98 71.20 55432.07 88888.00 2007-05-01 23:51:53.625 121 12333.02 71.20 55432.07 88888.00 2007-05-01 23:51:53.750 121 12333.08 71.20 55432.05 88888.00 2007-05-01 23:51:53.875 121 12333.08 71.15 55432.07 88888.00 2007-05-01 23:51:54.000 121 12333.00 71.12 55432.07 88888.00 2007-05-01 23:51:54.125 121 12332.95 71.15 55432.12 88888.00 2007-05-01 23:51:54.250 121 12332.92 71.17 55432.10 88888.00 2007-05-01 23:51:54.375 121 12332.95 71.20 55432.07 88888.00 2007-05-01 23:51:54.500 121 12332.95 71.15 55432.07 88888.00 2007-05-01 23:51:54.625 121 12332.95 71.17 55432.10 88888.00 2007-05-01 23:51:54.750 121 12332.90 71.17 55432.10 88888.00 2007-05-01 23:51:54.875 121 12332.92 71.17 55432.12 88888.00 2007-05-01 23:51:55.000 121 12333.00 71.17 55432.10 88888.00 2007-05-01 23:51:55.125 121 12332.95 71.15 55432.07 88888.00 2007-05-01 23:51:55.250 121 12332.90 71.05 55432.07 88888.00 2007-05-01 23:51:55.375 121 12332.95 71.05 55432.07 88888.00 2007-05-01 23:51:55.500 121 12332.98 71.10 55432.07 88888.00 2007-05-01 23:51:55.625 121 12333.00 71.10 55432.07 88888.00 2007-05-01 23:51:55.750 121 12332.98 71.12 55432.07 88888.00 2007-05-01 23:51:55.875 121 12333.00 71.15 55432.07 88888.00 2007-05-01 23:51:56.000 121 12332.98 71.08 55432.05 88888.00 2007-05-01 23:51:56.125 121 12333.02 71.05 55432.07 88888.00 2007-05-01 23:51:56.250 121 12333.02 71.05 55432.05 88888.00 2007-05-01 23:51:56.375 121 12332.98 71.03 55432.07 88888.00 2007-05-01 23:51:56.500 121 12332.98 71.10 55432.07 88888.00 2007-05-01 23:51:56.625 121 12333.02 71.12 55432.05 88888.00 2007-05-01 23:51:56.750 121 12333.05 71.08 55432.07 88888.00 2007-05-01 23:51:56.875 121 12333.05 71.05 55432.05 88888.00 2007-05-01 23:51:57.000 121 12333.02 71.00 55432.05 88888.00 2007-05-01 23:51:57.125 121 12333.00 71.03 55432.07 88888.00 2007-05-01 23:51:57.250 121 12333.00 71.08 55432.10 88888.00 2007-05-01 23:51:57.375 121 12333.00 71.00 55432.05 88888.00 2007-05-01 23:51:57.500 121 12332.92 71.00 55432.03 88888.00 2007-05-01 23:51:57.625 121 12333.05 71.08 55432.07 88888.00 2007-05-01 23:51:57.750 121 12333.10 71.08 55432.07 88888.00 2007-05-01 23:51:57.875 121 12333.10 71.05 55432.07 88888.00 2007-05-01 23:51:58.000 121 12333.02 71.03 55432.07 88888.00 2007-05-01 23:51:58.125 121 12333.05 71.03 55432.10 88888.00 2007-05-01 23:51:58.250 121 12333.02 70.95 55432.10 88888.00 2007-05-01 23:51:58.375 121 12333.05 70.95 55432.07 88888.00 2007-05-01 23:51:58.500 121 12333.08 70.95 55432.07 88888.00 2007-05-01 23:51:58.625 121 12333.20 70.97 55432.10 88888.00 2007-05-01 23:51:58.750 121 12333.23 71.03 55432.12 88888.00 2007-05-01 23:51:58.875 121 12333.15 70.95 55432.10 88888.00 2007-05-01 23:51:59.000 121 12333.08 70.88 55432.05 88888.00 2007-05-01 23:51:59.125 121 12333.12 70.97 55432.07 88888.00 2007-05-01 23:51:59.250 121 12333.12 70.95 55432.10 88888.00 2007-05-01 23:51:59.375 121 12333.20 70.92 55432.10 88888.00 2007-05-01 23:51:59.500 121 12333.17 70.92 55432.07 88888.00 2007-05-01 23:51:59.625 121 12333.20 70.92 55432.05 88888.00 2007-05-01 23:51:59.750 121 12333.17 70.90 55432.03 88888.00 2007-05-01 23:51:59.875 121 12333.15 70.92 55432.03 88888.00 2007-05-01 23:52:00.000 121 12333.10 70.85 55432.03 88888.00 2007-05-01 23:52:00.125 121 12333.08 70.80 55432.05 88888.00 2007-05-01 23:52:00.250 121 12333.15 70.90 55432.05 88888.00 2007-05-01 23:52:00.375 121 12333.23 70.95 55432.05 88888.00 2007-05-01 23:52:00.500 121 12333.17 70.92 55432.05 88888.00 2007-05-01 23:52:00.625 121 12333.10 70.85 55432.05 88888.00 2007-05-01 23:52:00.750 121 12333.15 70.85 55432.03 88888.00 2007-05-01 23:52:00.875 121 12333.20 70.90 55432.05 88888.00 2007-05-01 23:52:01.000 121 12333.15 70.83 55432.03 88888.00 2007-05-01 23:52:01.125 121 12333.12 70.80 55432.03 88888.00 2007-05-01 23:52:01.250 121 12333.15 70.85 55432.03 88888.00 2007-05-01 23:52:01.375 121 12333.05 70.85 55432.00 88888.00 2007-05-01 23:52:01.500 121 12333.08 70.90 55432.03 88888.00 2007-05-01 23:52:01.625 121 12333.17 70.90 55432.03 88888.00 2007-05-01 23:52:01.750 121 12333.17 70.90 55432.00 88888.00 2007-05-01 23:52:01.875 121 12333.17 70.95 55432.00 88888.00 2007-05-01 23:52:02.000 121 12333.20 70.90 55432.00 88888.00 2007-05-01 23:52:02.125 121 12333.12 70.90 55431.97 88888.00 2007-05-01 23:52:02.250 121 12333.12 70.92 55432.00 88888.00 2007-05-01 23:52:02.375 121 12333.20 70.95 55432.03 88888.00 2007-05-01 23:52:02.500 121 12333.27 70.95 55432.03 88888.00 2007-05-01 23:52:02.625 121 12333.20 70.95 55432.00 88888.00 2007-05-01 23:52:02.750 121 12333.12 70.90 55431.95 88888.00 2007-05-01 23:52:02.875 121 12333.17 70.88 55431.97 88888.00 2007-05-01 23:52:03.000 121 12333.20 70.88 55431.97 88888.00 2007-05-01 23:52:03.125 121 12333.20 70.90 55432.00 88888.00 2007-05-01 23:52:03.250 121 12333.23 70.88 55432.00 88888.00 2007-05-01 23:52:03.375 121 12333.30 70.88 55432.00 88888.00 2007-05-01 23:52:03.500 121 12333.30 70.85 55431.97 88888.00 2007-05-01 23:52:03.625 121 12333.27 70.85 55431.97 88888.00 2007-05-01 23:52:03.750 121 12333.23 70.88 55431.97 88888.00 2007-05-01 23:52:03.875 121 12333.27 70.90 55431.97 88888.00 2007-05-01 23:52:04.000 121 12333.40 70.95 55431.95 88888.00 2007-05-01 23:52:04.125 121 12333.42 71.00 55431.97 88888.00 2007-05-01 23:52:04.250 121 12333.33 70.92 55432.03 88888.00 2007-05-01 23:52:04.375 121 12333.35 70.90 55432.03 88888.00 2007-05-01 23:52:04.500 121 12333.38 70.92 55432.05 88888.00 2007-05-01 23:52:04.625 121 12333.38 70.92 55432.00 88888.00 2007-05-01 23:52:04.750 121 12333.40 70.90 55431.95 88888.00 2007-05-01 23:52:04.875 121 12333.35 70.90 55431.95 88888.00 2007-05-01 23:52:05.000 121 12333.33 70.92 55431.95 88888.00 2007-05-01 23:52:05.125 121 12333.35 70.85 55431.95 88888.00 2007-05-01 23:52:05.250 121 12333.35 70.83 55431.93 88888.00 2007-05-01 23:52:05.375 121 12333.40 70.92 55431.95 88888.00 2007-05-01 23:52:05.500 121 12333.45 70.95 55431.97 88888.00 2007-05-01 23:52:05.625 121 12333.42 70.90 55431.95 88888.00 2007-05-01 23:52:05.750 121 12333.40 70.90 55431.97 88888.00 2007-05-01 23:52:05.875 121 12333.42 70.88 55431.95 88888.00 2007-05-01 23:52:06.000 121 12333.40 70.88 55431.93 88888.00 2007-05-01 23:52:06.125 121 12333.38 70.85 55431.93 88888.00 2007-05-01 23:52:06.250 121 12333.38 70.83 55431.93 88888.00 2007-05-01 23:52:06.375 121 12333.35 70.88 55431.93 88888.00 2007-05-01 23:52:06.500 121 12333.40 70.92 55431.90 88888.00 2007-05-01 23:52:06.625 121 12333.45 70.92 55431.93 88888.00 2007-05-01 23:52:06.750 121 12333.40 70.92 55431.93 88888.00 2007-05-01 23:52:06.875 121 12333.45 70.97 55431.95 88888.00 2007-05-01 23:52:07.000 121 12333.52 71.00 55431.97 88888.00 2007-05-01 23:52:07.125 121 12333.52 70.95 55431.95 88888.00 2007-05-01 23:52:07.250 121 12333.48 70.90 55431.93 88888.00 2007-05-01 23:52:07.375 121 12333.50 70.95 55431.93 88888.00 2007-05-01 23:52:07.500 121 12333.52 70.92 55431.93 88888.00 2007-05-01 23:52:07.625 121 12333.52 70.88 55431.90 88888.00 2007-05-01 23:52:07.750 121 12333.52 70.85 55431.90 88888.00 2007-05-01 23:52:07.875 121 12333.50 70.85 55431.90 88888.00 2007-05-01 23:52:08.000 121 12333.55 70.88 55431.90 88888.00 2007-05-01 23:52:08.125 121 12333.62 70.95 55431.93 88888.00 2007-05-01 23:52:08.250 121 12333.58 70.92 55431.90 88888.00 2007-05-01 23:52:08.375 121 12333.62 70.92 55431.90 88888.00 2007-05-01 23:52:08.500 121 12333.52 70.88 55431.93 88888.00 2007-05-01 23:52:08.625 121 12333.50 70.92 55431.93 88888.00 2007-05-01 23:52:08.750 121 12333.50 70.92 55431.90 88888.00 2007-05-01 23:52:08.875 121 12333.52 70.92 55431.90 88888.00 2007-05-01 23:52:09.000 121 12333.55 70.90 55431.88 88888.00 2007-05-01 23:52:09.125 121 12333.58 70.85 55431.88 88888.00 2007-05-01 23:52:09.250 121 12333.58 70.88 55431.90 88888.00 2007-05-01 23:52:09.375 121 12333.55 70.92 55431.90 88888.00 2007-05-01 23:52:09.500 121 12333.55 70.85 55431.88 88888.00 2007-05-01 23:52:09.625 121 12333.60 70.90 55431.85 88888.00 2007-05-01 23:52:09.750 121 12333.70 70.95 55431.85 88888.00 2007-05-01 23:52:09.875 121 12333.73 70.97 55431.85 88888.00 2007-05-01 23:52:10.000 121 12333.67 70.90 55431.85 88888.00 2007-05-01 23:52:10.125 121 12333.67 70.92 55431.85 88888.00 2007-05-01 23:52:10.250 121 12333.62 70.90 55431.85 88888.00 2007-05-01 23:52:10.375 121 12333.65 70.90 55431.82 88888.00 2007-05-01 23:52:10.500 121 12333.73 70.90 55431.88 88888.00 2007-05-01 23:52:10.625 121 12333.75 70.90 55431.90 88888.00 2007-05-01 23:52:10.750 121 12333.75 70.88 55431.85 88888.00 2007-05-01 23:52:10.875 121 12333.73 70.90 55431.88 88888.00 2007-05-01 23:52:11.000 121 12333.73 70.92 55431.85 88888.00 2007-05-01 23:52:11.125 121 12333.75 70.92 55431.88 88888.00 2007-05-01 23:52:11.250 121 12333.67 70.88 55431.85 88888.00 2007-05-01 23:52:11.375 121 12333.67 70.88 55431.80 88888.00 2007-05-01 23:52:11.500 121 12333.75 70.92 55431.80 88888.00 2007-05-01 23:52:11.625 121 12333.77 70.92 55431.82 88888.00 2007-05-01 23:52:11.750 121 12333.73 70.95 55431.85 88888.00 2007-05-01 23:52:11.875 121 12333.75 70.97 55431.85 88888.00 2007-05-01 23:52:12.000 121 12333.75 70.92 55431.80 88888.00 2007-05-01 23:52:12.125 121 12333.75 70.92 55431.82 88888.00 2007-05-01 23:52:12.250 121 12333.85 70.95 55431.82 88888.00 2007-05-01 23:52:12.375 121 12333.90 71.03 55431.85 88888.00 2007-05-01 23:52:12.500 121 12333.77 70.92 55431.82 88888.00 2007-05-01 23:52:12.625 121 12333.77 70.90 55431.78 88888.00 2007-05-01 23:52:12.750 121 12333.73 70.90 55431.80 88888.00 2007-05-01 23:52:12.875 121 12333.77 70.95 55431.78 88888.00 2007-05-01 23:52:13.000 121 12333.83 71.00 55431.75 88888.00 2007-05-01 23:52:13.125 121 12333.77 71.00 55431.75 88888.00 2007-05-01 23:52:13.250 121 12333.80 70.92 55431.72 88888.00 2007-05-01 23:52:13.375 121 12333.83 70.92 55431.75 88888.00 2007-05-01 23:52:13.500 121 12333.90 70.97 55431.78 88888.00 2007-05-01 23:52:13.625 121 12333.88 71.03 55431.78 88888.00 2007-05-01 23:52:13.750 121 12333.83 70.95 55431.78 88888.00 2007-05-01 23:52:13.875 121 12333.77 70.90 55431.75 88888.00 2007-05-01 23:52:14.000 121 12333.83 70.95 55431.75 88888.00 2007-05-01 23:52:14.125 121 12333.92 71.00 55431.72 88888.00 2007-05-01 23:52:14.250 121 12334.00 70.95 55431.70 88888.00 2007-05-01 23:52:14.375 121 12334.05 70.95 55431.75 88888.00 2007-05-01 23:52:14.500 121 12334.05 71.03 55431.75 88888.00 2007-05-01 23:52:14.625 121 12334.10 71.10 55431.75 88888.00 2007-05-01 23:52:14.750 121 12334.05 71.05 55431.72 88888.00 2007-05-01 23:52:14.875 121 12334.10 71.03 55431.68 88888.00 2007-05-01 23:52:15.000 121 12334.12 71.03 55431.65 88888.00 2007-05-01 23:52:15.125 121 12334.05 71.05 55431.70 88888.00 2007-05-01 23:52:15.250 121 12333.98 71.08 55431.70 88888.00 2007-05-01 23:52:15.375 121 12334.10 71.10 55431.68 88888.00 2007-05-01 23:52:15.500 121 12334.10 71.03 55431.68 88888.00 2007-05-01 23:52:15.625 121 12334.05 71.00 55431.68 88888.00 2007-05-01 23:52:15.750 121 12334.02 71.03 55431.65 88888.00 2007-05-01 23:52:15.875 121 12334.08 71.03 55431.62 88888.00 2007-05-01 23:52:16.000 121 12334.12 70.97 55431.65 88888.00 2007-05-01 23:52:16.125 121 12334.10 70.97 55431.68 88888.00 2007-05-01 23:52:16.250 121 12334.00 71.03 55431.62 88888.00 2007-05-01 23:52:16.375 121 12334.02 71.00 55431.62 88888.00 2007-05-01 23:52:16.500 121 12334.10 71.03 55431.65 88888.00 2007-05-01 23:52:16.625 121 12334.12 71.03 55431.65 88888.00 2007-05-01 23:52:16.750 121 12334.15 71.00 55431.65 88888.00 2007-05-01 23:52:16.875 121 12334.15 71.05 55431.65 88888.00 2007-05-01 23:52:17.000 121 12334.12 71.12 55431.65 88888.00 2007-05-01 23:52:17.125 121 12334.12 71.10 55431.62 88888.00 2007-05-01 23:52:17.250 121 12334.08 71.03 55431.60 88888.00 2007-05-01 23:52:17.375 121 12334.15 71.08 55431.62 88888.00 2007-05-01 23:52:17.500 121 12334.17 71.10 55431.62 88888.00 2007-05-01 23:52:17.625 121 12334.23 71.10 55431.62 88888.00 2007-05-01 23:52:17.750 121 12334.15 71.08 55431.60 88888.00 2007-05-01 23:52:17.875 121 12334.20 71.05 55431.60 88888.00 2007-05-01 23:52:18.000 121 12334.20 71.08 55431.55 88888.00 2007-05-01 23:52:18.125 121 12334.23 71.10 55431.60 88888.00 2007-05-01 23:52:18.250 121 12334.23 71.08 55431.60 88888.00 2007-05-01 23:52:18.375 121 12334.23 71.08 55431.57 88888.00 2007-05-01 23:52:18.500 121 12334.20 71.10 55431.57 88888.00 2007-05-01 23:52:18.625 121 12334.27 71.12 55431.60 88888.00 2007-05-01 23:52:18.750 121 12334.30 71.17 55431.60 88888.00 2007-05-01 23:52:18.875 121 12334.30 71.12 55431.60 88888.00 2007-05-01 23:52:19.000 121 12334.25 71.10 55431.57 88888.00 2007-05-01 23:52:19.125 121 12334.27 71.15 55431.60 88888.00 2007-05-01 23:52:19.250 121 12334.35 71.17 55431.60 88888.00 2007-05-01 23:52:19.375 121 12334.40 71.15 55431.60 88888.00 2007-05-01 23:52:19.500 121 12334.42 71.12 55431.60 88888.00 2007-05-01 23:52:19.625 121 12334.38 71.12 55431.57 88888.00 2007-05-01 23:52:19.750 121 12334.35 71.10 55431.55 88888.00 2007-05-01 23:52:19.875 121 12334.40 71.10 55431.55 88888.00 2007-05-01 23:52:20.000 121 12334.45 71.12 55431.55 88888.00 2007-05-01 23:52:20.125 121 12334.42 71.20 55431.55 88888.00 2007-05-01 23:52:20.250 121 12334.42 71.20 55431.55 88888.00 2007-05-01 23:52:20.375 121 12334.45 71.20 55431.55 88888.00 2007-05-01 23:52:20.500 121 12334.52 71.20 55431.57 88888.00 2007-05-01 23:52:20.625 121 12334.48 71.15 55431.60 88888.00 2007-05-01 23:52:20.750 121 12334.42 71.15 55431.53 88888.00 2007-05-01 23:52:20.875 121 12334.40 71.17 55431.55 88888.00 2007-05-01 23:52:21.000 121 12334.42 71.17 55431.53 88888.00 2007-05-01 23:52:21.125 121 12334.50 71.17 55431.55 88888.00 2007-05-01 23:52:21.250 121 12334.48 71.17 55431.55 88888.00 2007-05-01 23:52:21.375 121 12334.50 71.20 55431.53 88888.00 2007-05-01 23:52:21.500 121 12334.48 71.20 55431.55 88888.00 2007-05-01 23:52:21.625 121 12334.42 71.20 55431.53 88888.00 2007-05-01 23:52:21.750 121 12334.48 71.22 55431.55 88888.00 2007-05-01 23:52:21.875 121 12334.55 71.25 55431.50 88888.00 2007-05-01 23:52:22.000 121 12334.52 71.25 55431.53 88888.00 2007-05-01 23:52:22.125 121 12334.52 71.25 55431.53 88888.00 2007-05-01 23:52:22.250 121 12334.48 71.12 55431.50 88888.00 2007-05-01 23:52:22.375 121 12334.50 71.12 55431.53 88888.00 2007-05-01 23:52:22.500 121 12334.52 71.20 55431.53 88888.00 2007-05-01 23:52:22.625 121 12334.50 71.22 55431.55 88888.00 2007-05-01 23:52:22.750 121 12334.48 71.25 55431.55 88888.00 2007-05-01 23:52:22.875 121 12334.48 71.25 55431.55 88888.00 2007-05-01 23:52:23.000 121 12334.40 71.17 55431.47 88888.00 2007-05-01 23:52:23.125 121 12334.45 71.22 55431.47 88888.00 2007-05-01 23:52:23.250 121 12334.40 71.22 55431.47 88888.00 2007-05-01 23:52:23.375 121 12334.50 71.25 55431.45 88888.00 2007-05-01 23:52:23.500 121 12334.58 71.22 55431.45 88888.00 2007-05-01 23:52:23.625 121 12334.58 71.20 55431.47 88888.00 2007-05-01 23:52:23.750 121 12334.55 71.25 55431.45 88888.00 2007-05-01 23:52:23.875 121 12334.52 71.25 55431.43 88888.00 2007-05-01 23:52:24.000 121 12334.48 71.20 55431.40 88888.00 2007-05-01 23:52:24.125 121 12334.48 71.17 55431.43 88888.00 2007-05-01 23:52:24.250 121 12334.48 71.17 55431.43 88888.00 2007-05-01 23:52:24.375 121 12334.52 71.25 55431.45 88888.00 2007-05-01 23:52:24.500 121 12334.45 71.25 55431.45 88888.00 2007-05-01 23:52:24.625 121 12334.52 71.22 55431.45 88888.00 2007-05-01 23:52:24.750 121 12334.60 71.22 55431.43 88888.00 2007-05-01 23:52:24.875 121 12334.60 71.25 55431.43 88888.00 2007-05-01 23:52:25.000 121 12334.60 71.25 55431.43 88888.00 2007-05-01 23:52:25.125 121 12334.58 71.20 55431.45 88888.00 2007-05-01 23:52:25.250 121 12334.58 71.25 55431.47 88888.00 2007-05-01 23:52:25.375 121 12334.60 71.25 55431.45 88888.00 2007-05-01 23:52:25.500 121 12334.55 71.20 55431.45 88888.00 2007-05-01 23:52:25.625 121 12334.50 71.22 55431.45 88888.00 2007-05-01 23:52:25.750 121 12334.52 71.25 55431.45 88888.00 2007-05-01 23:52:25.875 121 12334.55 71.25 55431.45 88888.00 2007-05-01 23:52:26.000 121 12334.60 71.28 55431.45 88888.00 2007-05-01 23:52:26.125 121 12334.65 71.33 55431.47 88888.00 2007-05-01 23:52:26.250 121 12334.52 71.30 55431.43 88888.00 2007-05-01 23:52:26.375 121 12334.55 71.28 55431.45 88888.00 2007-05-01 23:52:26.500 121 12334.55 71.25 55431.45 88888.00 2007-05-01 23:52:26.625 121 12334.52 71.28 55431.47 88888.00 2007-05-01 23:52:26.750 121 12334.52 71.30 55431.50 88888.00 2007-05-01 23:52:26.875 121 12334.58 71.35 55431.47 88888.00 2007-05-01 23:52:27.000 121 12334.62 71.35 55431.45 88888.00 2007-05-01 23:52:27.125 121 12334.60 71.30 55431.47 88888.00 2007-05-01 23:52:27.250 121 12334.55 71.28 55431.45 88888.00 2007-05-01 23:52:27.375 121 12334.58 71.30 55431.45 88888.00 2007-05-01 23:52:27.500 121 12334.60 71.33 55431.43 88888.00 2007-05-01 23:52:27.625 121 12334.60 71.38 55431.43 88888.00 2007-05-01 23:52:27.750 121 12334.58 71.35 55431.43 88888.00 2007-05-01 23:52:27.875 121 12334.60 71.35 55431.43 88888.00 2007-05-01 23:52:28.000 121 12334.60 71.30 55431.43 88888.00 2007-05-01 23:52:28.125 121 12334.67 71.33 55431.47 88888.00 2007-05-01 23:52:28.250 121 12334.62 71.33 55431.45 88888.00 2007-05-01 23:52:28.375 121 12334.70 71.33 55431.43 88888.00 2007-05-01 23:52:28.500 121 12334.67 71.33 55431.38 88888.00 2007-05-01 23:52:28.625 121 12334.67 71.30 55431.40 88888.00 2007-05-01 23:52:28.750 121 12334.65 71.33 55431.40 88888.00 2007-05-01 23:52:28.875 121 12334.70 71.35 55431.43 88888.00 2007-05-01 23:52:29.000 121 12334.65 71.40 55431.40 88888.00 2007-05-01 23:52:29.125 121 12334.65 71.38 55431.40 88888.00 2007-05-01 23:52:29.250 121 12334.60 71.33 55431.38 88888.00 2007-05-01 23:52:29.375 121 12334.62 71.35 55431.40 88888.00 2007-05-01 23:52:29.500 121 12334.60 71.35 55431.43 88888.00 2007-05-01 23:52:29.625 121 12334.62 71.33 55431.40 88888.00 2007-05-01 23:52:29.750 121 12334.67 71.35 55431.43 88888.00 2007-05-01 23:52:29.875 121 12334.65 71.38 55431.45 88888.00 2007-05-01 23:52:30.000 121 12334.67 71.38 55431.45 88888.00 2007-05-01 23:52:30.125 121 12334.67 71.35 55431.43 88888.00 2007-05-01 23:52:30.250 121 12334.65 71.28 55431.43 88888.00 2007-05-01 23:52:30.375 121 12334.65 71.33 55431.43 88888.00 2007-05-01 23:52:30.500 121 12334.62 71.33 55431.43 88888.00 2007-05-01 23:52:30.625 121 12334.60 71.38 55431.45 88888.00 2007-05-01 23:52:30.750 121 12334.60 71.38 55431.40 88888.00 2007-05-01 23:52:30.875 121 12334.60 71.38 55431.38 88888.00 2007-05-01 23:52:31.000 121 12334.70 71.38 55431.40 88888.00 2007-05-01 23:52:31.125 121 12334.70 71.45 55431.43 88888.00 2007-05-01 23:52:31.250 121 12334.67 71.38 55431.43 88888.00 2007-05-01 23:52:31.375 121 12334.65 71.33 55431.43 88888.00 2007-05-01 23:52:31.500 121 12334.52 71.38 55431.43 88888.00 2007-05-01 23:52:31.625 121 12334.52 71.38 55431.38 88888.00 2007-05-01 23:52:31.750 121 12334.55 71.35 55431.40 88888.00 2007-05-01 23:52:31.875 121 12334.58 71.38 55431.43 88888.00 2007-05-01 23:52:32.000 121 12334.60 71.40 55431.45 88888.00 2007-05-01 23:52:32.125 121 12334.60 71.38 55431.45 88888.00 2007-05-01 23:52:32.250 121 12334.60 71.40 55431.43 88888.00 2007-05-01 23:52:32.375 121 12334.58 71.38 55431.38 88888.00 2007-05-01 23:52:32.500 121 12334.60 71.40 55431.43 88888.00 2007-05-01 23:52:32.625 121 12334.62 71.42 55431.43 88888.00 2007-05-01 23:52:32.750 121 12334.60 71.38 55431.40 88888.00 2007-05-01 23:52:32.875 121 12334.60 71.33 55431.40 88888.00 2007-05-01 23:52:33.000 121 12334.60 71.40 55431.38 88888.00 2007-05-01 23:52:33.125 121 12334.62 71.40 55431.38 88888.00 2007-05-01 23:52:33.250 121 12334.60 71.38 55431.40 88888.00 2007-05-01 23:52:33.375 121 12334.62 71.35 55431.38 88888.00 2007-05-01 23:52:33.500 121 12334.62 71.35 55431.38 88888.00 2007-05-01 23:52:33.625 121 12334.55 71.33 55431.38 88888.00 2007-05-01 23:52:33.750 121 12334.52 71.40 55431.43 88888.00 2007-05-01 23:52:33.875 121 12334.58 71.40 55431.45 88888.00 2007-05-01 23:52:34.000 121 12334.65 71.40 55431.45 88888.00 2007-05-01 23:52:34.125 121 12334.67 71.38 55431.43 88888.00 2007-05-01 23:52:34.250 121 12334.62 71.38 55431.45 88888.00 2007-05-01 23:52:34.375 121 12334.58 71.35 55431.43 88888.00 2007-05-01 23:52:34.500 121 12334.48 71.30 55431.38 88888.00 2007-05-01 23:52:34.625 121 12334.42 71.30 55431.38 88888.00 2007-05-01 23:52:34.750 121 12334.42 71.38 55431.43 88888.00 2007-05-01 23:52:34.875 121 12334.48 71.38 55431.43 88888.00 2007-05-01 23:52:35.000 121 12334.45 71.30 55431.38 88888.00 2007-05-01 23:52:35.125 121 12334.42 71.33 55431.40 88888.00 2007-05-01 23:52:35.250 121 12334.35 71.28 55431.43 88888.00 2007-05-01 23:52:35.375 121 12334.38 71.28 55431.43 88888.00 2007-05-01 23:52:35.500 121 12334.38 71.33 55431.43 88888.00 2007-05-01 23:52:35.625 121 12334.40 71.30 55431.43 88888.00 2007-05-01 23:52:35.750 121 12334.45 71.35 55431.45 88888.00 2007-05-01 23:52:35.875 121 12334.48 71.35 55431.45 88888.00 2007-05-01 23:52:36.000 121 12334.45 71.38 55431.40 88888.00 2007-05-01 23:52:36.125 121 12334.42 71.35 55431.38 88888.00 2007-05-01 23:52:36.250 121 12334.42 71.35 55431.38 88888.00 2007-05-01 23:52:36.375 121 12334.42 71.33 55431.38 88888.00 2007-05-01 23:52:36.500 121 12334.45 71.33 55431.40 88888.00 2007-05-01 23:52:36.625 121 12334.52 71.38 55431.45 88888.00 2007-05-01 23:52:36.750 121 12334.50 71.45 55431.47 88888.00 2007-05-01 23:52:36.875 121 12334.40 71.45 55431.43 88888.00 2007-05-01 23:52:37.000 121 12334.42 71.40 55431.40 88888.00 2007-05-01 23:52:37.125 121 12334.40 71.45 55431.45 88888.00 2007-05-01 23:52:37.250 121 12334.33 71.38 55431.43 88888.00 2007-05-01 23:52:37.375 121 12334.35 71.38 55431.45 88888.00 2007-05-01 23:52:37.500 121 12334.38 71.40 55431.45 88888.00 2007-05-01 23:52:37.625 121 12334.42 71.45 55431.43 88888.00 2007-05-01 23:52:37.750 121 12334.38 71.42 55431.40 88888.00 2007-05-01 23:52:37.875 121 12334.38 71.40 55431.43 88888.00 2007-05-01 23:52:38.000 121 12334.40 71.42 55431.43 88888.00 2007-05-01 23:52:38.125 121 12334.27 71.42 55431.40 88888.00 2007-05-01 23:52:38.250 121 12334.15 71.40 55431.40 88888.00 2007-05-01 23:52:38.375 121 12334.12 71.42 55431.43 88888.00 2007-05-01 23:52:38.500 121 12334.17 71.45 55431.43 88888.00 2007-05-01 23:52:38.625 121 12334.15 71.40 55431.43 88888.00 2007-05-01 23:52:38.750 121 12334.10 71.42 55431.45 88888.00 2007-05-01 23:52:38.875 121 12334.15 71.42 55431.47 88888.00 2007-05-01 23:52:39.000 121 12334.15 71.40 55431.47 88888.00 2007-05-01 23:52:39.125 121 12334.17 71.38 55431.47 88888.00 2007-05-01 23:52:39.250 121 12334.12 71.38 55431.47 88888.00 2007-05-01 23:52:39.375 121 12334.23 71.53 55431.50 88888.00 2007-05-01 23:52:39.500 121 12334.27 71.50 55431.53 88888.00 2007-05-01 23:52:39.625 121 12334.20 71.40 55431.50 88888.00 2007-05-01 23:52:39.750 121 12334.17 71.40 55431.50 88888.00 2007-05-01 23:52:39.875 121 12334.30 71.47 55431.53 88888.00 2007-05-01 23:52:40.000 121 12334.27 71.50 55431.50 88888.00 2007-05-01 23:52:40.125 121 12334.15 71.47 55431.50 88888.00 2007-05-01 23:52:40.250 121 12334.05 71.47 55431.50 88888.00 2007-05-01 23:52:40.375 121 12334.08 71.53 55431.50 88888.00 2007-05-01 23:52:40.500 121 12334.05 71.47 55431.47 88888.00 2007-05-01 23:52:40.625 121 12334.05 71.45 55431.53 88888.00 2007-05-01 23:52:40.750 121 12334.08 71.53 55431.55 88888.00 2007-05-01 23:52:40.875 121 12334.05 71.53 55431.55 88888.00 2007-05-01 23:52:41.000 121 12334.08 71.53 55431.55 88888.00 2007-05-01 23:52:41.125 121 12334.05 71.55 55431.55 88888.00 2007-05-01 23:52:41.250 121 12334.00 71.47 55431.55 88888.00 2007-05-01 23:52:41.375 121 12334.08 71.55 55431.57 88888.00 2007-05-01 23:52:41.500 121 12334.00 71.50 55431.57 88888.00 2007-05-01 23:52:41.625 121 12333.98 71.45 55431.55 88888.00 2007-05-01 23:52:41.750 121 12334.02 71.45 55431.57 88888.00 2007-05-01 23:52:41.875 121 12334.02 71.50 55431.57 88888.00 2007-05-01 23:52:42.000 121 12334.05 71.45 55431.53 88888.00 2007-05-01 23:52:42.125 121 12333.98 71.47 55431.57 88888.00 2007-05-01 23:52:42.250 121 12333.95 71.53 55431.60 88888.00 2007-05-01 23:52:42.375 121 12333.92 71.50 55431.57 88888.00 2007-05-01 23:52:42.500 121 12333.92 71.50 55431.60 88888.00 2007-05-01 23:52:42.625 121 12333.88 71.50 55431.57 88888.00 2007-05-01 23:52:42.750 121 12333.80 71.45 55431.55 88888.00 2007-05-01 23:52:42.875 121 12333.75 71.50 55431.55 88888.00 2007-05-01 23:52:43.000 121 12333.73 71.55 55431.55 88888.00 2007-05-01 23:52:43.125 121 12333.80 71.53 55431.53 88888.00 2007-05-01 23:52:43.250 121 12333.80 71.47 55431.50 88888.00 2007-05-01 23:52:43.375 121 12333.73 71.47 55431.50 88888.00 2007-05-01 23:52:43.500 121 12333.77 71.55 55431.53 88888.00 2007-05-01 23:52:43.625 121 12333.83 71.60 55431.55 88888.00 2007-05-01 23:52:43.750 121 12333.83 71.60 55431.60 88888.00 2007-05-01 23:52:43.875 121 12333.73 71.53 55431.60 88888.00 2007-05-01 23:52:44.000 121 12333.62 71.45 55431.53 88888.00 2007-05-01 23:52:44.125 121 12333.65 71.47 55431.57 88888.00 2007-05-01 23:52:44.250 121 12333.67 71.58 55431.55 88888.00 2007-05-01 23:52:44.375 121 12333.73 71.60 55431.57 88888.00 2007-05-01 23:52:44.500 121 12333.65 71.58 55431.57 88888.00 2007-05-01 23:52:44.625 121 12333.58 71.45 55431.53 88888.00 2007-05-01 23:52:44.750 121 12333.55 71.42 55431.53 88888.00 2007-05-01 23:52:44.875 121 12333.52 71.50 55431.53 88888.00 2007-05-01 23:52:45.000 121 12333.58 71.53 55431.57 88888.00 2007-05-01 23:52:45.125 121 12333.60 71.55 55431.57 88888.00 2007-05-01 23:52:45.250 121 12333.58 71.53 55431.57 88888.00 2007-05-01 23:52:45.375 121 12333.60 71.53 55431.55 88888.00 2007-05-01 23:52:45.500 121 12333.55 71.47 55431.57 88888.00 2007-05-01 23:52:45.625 121 12333.48 71.47 55431.62 88888.00 2007-05-01 23:52:45.750 121 12333.48 71.53 55431.65 88888.00 2007-05-01 23:52:45.875 121 12333.45 71.58 55431.68 88888.00 2007-05-01 23:52:46.000 121 12333.38 71.58 55431.62 88888.00 2007-05-01 23:52:46.125 121 12333.42 71.60 55431.65 88888.00 2007-05-01 23:52:46.250 121 12333.40 71.50 55431.62 88888.00 2007-05-01 23:52:46.375 121 12333.42 71.45 55431.57 88888.00 2007-05-01 23:52:46.500 121 12333.42 71.47 55431.57 88888.00 2007-05-01 23:52:46.625 121 12333.42 71.45 55431.55 88888.00 2007-05-01 23:52:46.750 121 12333.45 71.42 55431.53 88888.00 2007-05-01 23:52:46.875 121 12333.38 71.42 55431.53 88888.00 2007-05-01 23:52:47.000 121 12333.27 71.42 55431.53 88888.00 2007-05-01 23:52:47.125 121 12333.30 71.47 55431.57 88888.00 2007-05-01 23:52:47.250 121 12333.38 71.47 55431.62 88888.00 2007-05-01 23:52:47.375 121 12333.40 71.42 55431.60 88888.00 2007-05-01 23:52:47.500 121 12333.40 71.40 55431.62 88888.00 2007-05-01 23:52:47.625 121 12333.38 71.45 55431.65 88888.00 2007-05-01 23:52:47.750 121 12333.33 71.53 55431.68 88888.00 2007-05-01 23:52:47.875 121 12333.30 71.47 55431.70 88888.00 2007-05-01 23:52:48.000 121 12333.30 71.42 55431.65 88888.00 2007-05-01 23:52:48.125 121 12333.27 71.45 55431.65 88888.00 2007-05-01 23:52:48.250 121 12333.27 71.47 55431.68 88888.00 2007-05-01 23:52:48.375 121 12333.30 71.45 55431.65 88888.00 2007-05-01 23:52:48.500 121 12333.33 71.50 55431.68 88888.00 2007-05-01 23:52:48.625 121 12333.35 71.47 55431.68 88888.00 2007-05-01 23:52:48.750 121 12333.38 71.50 55431.68 88888.00 2007-05-01 23:52:48.875 121 12333.30 71.47 55431.68 88888.00 2007-05-01 23:52:49.000 121 12333.20 71.42 55431.60 88888.00 2007-05-01 23:52:49.125 121 12333.10 71.38 55431.62 88888.00 2007-05-01 23:52:49.250 121 12333.05 71.35 55431.65 88888.00 2007-05-01 23:52:49.375 121 12333.23 71.42 55431.68 88888.00 2007-05-01 23:52:49.500 121 12333.23 71.45 55431.70 88888.00 2007-05-01 23:52:49.625 121 12333.20 71.42 55431.68 88888.00 2007-05-01 23:52:49.750 121 12333.20 71.40 55431.65 88888.00 2007-05-01 23:52:49.875 121 12333.17 71.42 55431.68 88888.00 2007-05-01 23:52:50.000 121 12333.20 71.42 55431.68 88888.00 2007-05-01 23:52:50.125 121 12333.12 71.38 55431.70 88888.00 2007-05-01 23:52:50.250 121 12333.15 71.40 55431.75 88888.00 2007-05-01 23:52:50.375 121 12333.17 71.38 55431.72 88888.00 2007-05-01 23:52:50.500 121 12333.17 71.35 55431.70 88888.00 2007-05-01 23:52:50.625 121 12333.12 71.40 55431.70 88888.00 2007-05-01 23:52:50.750 121 12333.15 71.38 55431.70 88888.00 2007-05-01 23:52:50.875 121 12333.15 71.33 55431.70 88888.00 2007-05-01 23:52:51.000 121 12333.10 71.28 55431.68 88888.00 2007-05-01 23:52:51.125 121 12333.12 71.30 55431.68 88888.00 2007-05-01 23:52:51.250 121 12333.10 71.35 55431.68 88888.00 2007-05-01 23:52:51.375 121 12333.05 71.38 55431.70 88888.00 2007-05-01 23:52:51.500 121 12333.10 71.35 55431.70 88888.00 2007-05-01 23:52:51.625 121 12333.08 71.33 55431.68 88888.00 2007-05-01 23:52:51.750 121 12333.00 71.30 55431.70 88888.00 2007-05-01 23:52:51.875 121 12333.00 71.30 55431.70 88888.00 2007-05-01 23:52:52.000 121 12333.00 71.38 55431.72 88888.00 2007-05-01 23:52:52.125 121 12333.02 71.35 55431.75 88888.00 2007-05-01 23:52:52.250 121 12333.02 71.30 55431.78 88888.00 2007-05-01 23:52:52.375 121 12333.00 71.33 55431.78 88888.00 2007-05-01 23:52:52.500 121 12333.00 71.28 55431.78 88888.00 2007-05-01 23:52:52.625 121 12333.00 71.25 55431.75 88888.00 2007-05-01 23:52:52.750 121 12332.98 71.28 55431.72 88888.00 2007-05-01 23:52:52.875 121 12332.92 71.28 55431.75 88888.00 2007-05-01 23:52:53.000 121 12332.92 71.28 55431.78 88888.00 2007-05-01 23:52:53.125 121 12332.98 71.30 55431.78 88888.00 2007-05-01 23:52:53.250 121 12332.95 71.25 55431.72 88888.00 2007-05-01 23:52:53.375 121 12332.92 71.22 55431.70 88888.00 2007-05-01 23:52:53.500 121 12332.90 71.25 55431.75 88888.00 2007-05-01 23:52:53.625 121 12332.92 71.28 55431.75 88888.00 2007-05-01 23:52:53.750 121 12332.92 71.33 55431.78 88888.00 2007-05-01 23:52:53.875 121 12332.90 71.22 55431.75 88888.00 2007-05-01 23:52:54.000 121 12332.80 71.17 55431.75 88888.00 2007-05-01 23:52:54.125 121 12332.75 71.17 55431.75 88888.00 2007-05-01 23:52:54.250 121 12332.75 71.20 55431.78 88888.00 2007-05-01 23:52:54.375 121 12332.77 71.17 55431.75 88888.00 2007-05-01 23:52:54.500 121 12332.73 71.20 55431.78 88888.00 2007-05-01 23:52:54.625 121 12332.65 71.22 55431.78 88888.00 2007-05-01 23:52:54.750 121 12332.60 71.25 55431.78 88888.00 2007-05-01 23:52:54.875 121 12332.62 71.22 55431.80 88888.00 2007-05-01 23:52:55.000 121 12332.67 71.25 55431.78 88888.00 2007-05-01 23:52:55.125 121 12332.62 71.20 55431.80 88888.00 2007-05-01 23:52:55.250 121 12332.65 71.17 55431.80 88888.00 2007-05-01 23:52:55.375 121 12332.70 71.17 55431.78 88888.00 2007-05-01 23:52:55.500 121 12332.58 71.12 55431.78 88888.00 2007-05-01 23:52:55.625 121 12332.55 71.10 55431.80 88888.00 2007-05-01 23:52:55.750 121 12332.52 71.20 55431.80 88888.00 2007-05-01 23:52:55.875 121 12332.52 71.17 55431.78 88888.00 2007-05-01 23:52:56.000 121 12332.58 71.15 55431.78 88888.00 2007-05-01 23:52:56.125 121 12332.62 71.10 55431.75 88888.00 2007-05-01 23:52:56.250 121 12332.65 71.12 55431.75 88888.00 2007-05-01 23:52:56.375 121 12332.67 71.17 55431.78 88888.00 2007-05-01 23:52:56.500 121 12332.62 71.17 55431.82 88888.00 2007-05-01 23:52:56.625 121 12332.60 71.15 55431.80 88888.00 2007-05-01 23:52:56.750 121 12332.62 71.15 55431.80 88888.00 2007-05-01 23:52:56.875 121 12332.58 71.12 55431.78 88888.00 2007-05-01 23:52:57.000 121 12332.48 71.10 55431.75 88888.00 2007-05-01 23:52:57.125 121 12332.42 71.08 55431.80 88888.00 2007-05-01 23:52:57.250 121 12332.42 71.08 55431.82 88888.00 2007-05-01 23:52:57.375 121 12332.45 71.15 55431.80 88888.00 2007-05-01 23:52:57.500 121 12332.48 71.20 55431.82 88888.00 2007-05-01 23:52:57.625 121 12332.50 71.17 55431.82 88888.00 2007-05-01 23:52:57.750 121 12332.45 71.12 55431.82 88888.00 2007-05-01 23:52:57.875 121 12332.40 71.10 55431.82 88888.00 2007-05-01 23:52:58.000 121 12332.48 71.15 55431.85 88888.00 2007-05-01 23:52:58.125 121 12332.38 71.12 55431.85 88888.00 2007-05-01 23:52:58.250 121 12332.33 71.17 55431.88 88888.00 2007-05-01 23:52:58.375 121 12332.35 71.15 55431.85 88888.00 2007-05-01 23:52:58.500 121 12332.38 71.15 55431.80 88888.00 2007-05-01 23:52:58.625 121 12332.45 71.17 55431.80 88888.00 2007-05-01 23:52:58.750 121 12332.40 71.15 55431.85 88888.00 2007-05-01 23:52:58.875 121 12332.33 71.12 55431.85 88888.00 2007-05-01 23:52:59.000 121 12332.33 71.12 55431.85 88888.00 2007-05-01 23:52:59.125 121 12332.30 71.15 55431.82 88888.00 2007-05-01 23:52:59.250 121 12332.17 71.05 55431.80 88888.00 2007-05-01 23:52:59.375 121 12332.20 71.00 55431.80 88888.00 2007-05-01 23:52:59.500 121 12332.27 71.08 55431.85 88888.00 2007-05-01 23:52:59.625 121 12332.27 71.15 55431.85 88888.00 2007-05-01 23:52:59.750 121 12332.27 71.15 55431.85 88888.00 2007-05-01 23:52:59.875 121 12332.33 71.12 55431.85 88888.00 2007-05-01 23:53:00.000 121 12332.35 71.12 55431.88 88888.00 2007-05-01 23:53:00.125 121 12332.25 71.10 55431.85 88888.00 2007-05-01 23:53:00.250 121 12332.20 71.10 55431.85 88888.00 2007-05-01 23:53:00.375 121 12332.25 71.15 55431.82 88888.00 2007-05-01 23:53:00.500 121 12332.25 71.17 55431.82 88888.00 2007-05-01 23:53:00.625 121 12332.27 71.15 55431.82 88888.00 2007-05-01 23:53:00.750 121 12332.27 71.10 55431.82 88888.00 2007-05-01 23:53:00.875 121 12332.23 71.08 55431.78 88888.00 2007-05-01 23:53:01.000 121 12332.20 71.10 55431.78 88888.00 2007-05-01 23:53:01.125 121 12332.17 71.12 55431.82 88888.00 2007-05-01 23:53:01.250 121 12332.17 71.12 55431.85 88888.00 2007-05-01 23:53:01.375 121 12332.25 71.12 55431.85 88888.00 2007-05-01 23:53:01.500 121 12332.20 71.10 55431.82 88888.00 2007-05-01 23:53:01.625 121 12332.15 71.10 55431.80 88888.00 2007-05-01 23:53:01.750 121 12332.15 71.12 55431.80 88888.00 2007-05-01 23:53:01.875 121 12332.12 71.12 55431.80 88888.00 2007-05-01 23:53:02.000 121 12332.08 71.08 55431.80 88888.00 2007-05-01 23:53:02.125 121 12332.17 71.15 55431.85 88888.00 2007-05-01 23:53:02.250 121 12332.20 71.15 55431.85 88888.00 2007-05-01 23:53:02.375 121 12332.12 71.08 55431.80 88888.00 2007-05-01 23:53:02.500 121 12332.00 71.03 55431.78 88888.00 2007-05-01 23:53:02.625 121 12332.05 71.05 55431.80 88888.00 2007-05-01 23:53:02.750 121 12332.08 71.15 55431.82 88888.00 2007-05-01 23:53:02.875 121 12332.10 71.12 55431.82 88888.00 2007-05-01 23:53:03.000 121 12332.12 71.08 55431.80 88888.00 2007-05-01 23:53:03.125 121 12332.05 71.05 55431.80 88888.00 2007-05-01 23:53:03.250 121 12332.08 71.05 55431.82 88888.00 2007-05-01 23:53:03.375 121 12332.12 71.12 55431.85 88888.00 2007-05-01 23:53:03.500 121 12332.15 71.17 55431.85 88888.00 2007-05-01 23:53:03.625 121 12332.10 71.15 55431.82 88888.00 2007-05-01 23:53:03.750 121 12332.10 71.15 55431.85 88888.00 2007-05-01 23:53:03.875 121 12332.10 71.15 55431.88 88888.00 2007-05-01 23:53:04.000 121 12332.10 71.12 55431.88 88888.00 2007-05-01 23:53:04.125 121 12332.12 71.10 55431.85 88888.00 2007-05-01 23:53:04.250 121 12332.05 71.08 55431.88 88888.00 2007-05-01 23:53:04.375 121 12332.02 71.08 55431.85 88888.00 2007-05-01 23:53:04.500 121 12332.00 71.08 55431.85 88888.00 2007-05-01 23:53:04.625 121 12332.05 71.08 55431.85 88888.00 2007-05-01 23:53:04.750 121 12332.10 71.12 55431.88 88888.00 2007-05-01 23:53:04.875 121 12332.05 71.10 55431.88 88888.00 2007-05-01 23:53:05.000 121 12332.00 71.05 55431.85 88888.00 2007-05-01 23:53:05.125 121 12331.92 71.08 55431.85 88888.00 2007-05-01 23:53:05.250 121 12331.85 71.05 55431.85 88888.00 2007-05-01 23:53:05.375 121 12331.90 71.10 55431.85 88888.00 2007-05-01 23:53:05.500 121 12332.00 71.15 55431.88 88888.00 2007-05-01 23:53:05.625 121 12332.00 71.17 55431.88 88888.00 2007-05-01 23:53:05.750 121 12331.92 71.08 55431.82 88888.00 2007-05-01 23:53:05.875 121 12331.95 71.08 55431.82 88888.00 2007-05-01 23:53:06.000 121 12331.95 71.10 55431.85 88888.00 2007-05-01 23:53:06.125 121 12331.95 71.12 55431.85 88888.00 2007-05-01 23:53:06.250 121 12331.85 71.03 55431.82 88888.00 2007-05-01 23:53:06.375 121 12331.83 71.03 55431.82 88888.00 2007-05-01 23:53:06.500 121 12331.88 71.10 55431.85 88888.00 2007-05-01 23:53:06.625 121 12331.92 71.12 55431.88 88888.00 2007-05-01 23:53:06.750 121 12331.90 71.10 55431.85 88888.00 2007-05-01 23:53:06.875 121 12331.88 71.10 55431.88 88888.00 2007-05-01 23:53:07.000 121 12331.90 71.10 55431.88 88888.00 2007-05-01 23:53:07.125 121 12331.88 71.10 55431.88 88888.00 2007-05-01 23:53:07.250 121 12331.75 71.05 55431.85 88888.00 2007-05-01 23:53:07.375 121 12331.77 71.08 55431.85 88888.00 2007-05-01 23:53:07.500 121 12331.90 71.12 55431.85 88888.00 2007-05-01 23:53:07.625 121 12331.95 71.10 55431.90 88888.00 2007-05-01 23:53:07.750 121 12331.90 71.05 55431.88 88888.00 2007-05-01 23:53:07.875 121 12331.85 71.05 55431.85 88888.00 2007-05-01 23:53:08.000 121 12331.92 71.05 55431.85 88888.00 2007-05-01 23:53:08.125 121 12331.85 71.03 55431.82 88888.00 2007-05-01 23:53:08.250 121 12331.85 71.10 55431.85 88888.00 2007-05-01 23:53:08.375 121 12331.92 71.12 55431.90 88888.00 2007-05-01 23:53:08.500 121 12331.92 71.10 55431.88 88888.00 2007-05-01 23:53:08.625 121 12331.88 71.08 55431.85 88888.00 2007-05-01 23:53:08.750 121 12331.90 71.10 55431.88 88888.00 2007-05-01 23:53:08.875 121 12331.98 71.12 55431.88 88888.00 2007-05-01 23:53:09.000 121 12331.88 71.05 55431.80 88888.00 2007-05-01 23:53:09.125 121 12331.80 71.03 55431.82 88888.00 2007-05-01 23:53:09.250 121 12331.80 71.08 55431.85 88888.00 2007-05-01 23:53:09.375 121 12331.77 71.05 55431.80 88888.00 2007-05-01 23:53:09.500 121 12331.77 71.08 55431.82 88888.00 2007-05-01 23:53:09.625 121 12331.90 71.12 55431.88 88888.00 2007-05-01 23:53:09.750 121 12331.95 71.08 55431.88 88888.00 2007-05-01 23:53:09.875 121 12331.92 71.10 55431.88 88888.00 2007-05-01 23:53:10.000 121 12331.88 71.10 55431.85 88888.00 2007-05-01 23:53:10.125 121 12331.83 71.08 55431.80 88888.00 2007-05-01 23:53:10.250 121 12331.83 71.00 55431.80 88888.00 2007-05-01 23:53:10.375 121 12331.88 70.95 55431.80 88888.00 2007-05-01 23:53:10.500 121 12331.85 71.03 55431.80 88888.00 2007-05-01 23:53:10.625 121 12331.83 71.05 55431.82 88888.00 2007-05-01 23:53:10.750 121 12331.85 71.03 55431.82 88888.00 2007-05-01 23:53:10.875 121 12331.98 71.08 55431.88 88888.00 2007-05-01 23:53:11.000 121 12332.02 71.10 55431.88 88888.00 2007-05-01 23:53:11.125 121 12331.92 71.08 55431.82 88888.00 2007-05-01 23:53:11.250 121 12331.80 70.97 55431.80 88888.00 2007-05-01 23:53:11.375 121 12331.83 70.97 55431.82 88888.00 2007-05-01 23:53:11.500 121 12331.85 71.05 55431.85 88888.00 2007-05-01 23:53:11.625 121 12331.88 71.05 55431.85 88888.00 2007-05-01 23:53:11.750 121 12331.90 71.08 55431.85 88888.00 2007-05-01 23:53:11.875 121 12331.90 71.10 55431.85 88888.00 2007-05-01 23:53:12.000 121 12331.88 71.05 55431.82 88888.00 2007-05-01 23:53:12.125 121 12331.92 71.03 55431.88 88888.00 2007-05-01 23:53:12.250 121 12331.88 71.03 55431.82 88888.00 2007-05-01 23:53:12.375 121 12331.75 70.92 55431.80 88888.00 2007-05-01 23:53:12.500 121 12331.67 70.92 55431.80 88888.00 2007-05-01 23:53:12.625 121 12331.73 70.95 55431.80 88888.00 2007-05-01 23:53:12.750 121 12331.70 70.95 55431.82 88888.00 2007-05-01 23:53:12.875 121 12331.73 70.92 55431.80 88888.00 2007-05-01 23:53:13.000 121 12331.83 70.92 55431.80 88888.00 2007-05-01 23:53:13.125 121 12331.92 70.97 55431.80 88888.00 2007-05-01 23:53:13.250 121 12331.80 70.92 55431.82 88888.00 2007-05-01 23:53:13.375 121 12331.73 70.88 55431.80 88888.00 2007-05-01 23:53:13.500 121 12331.75 70.92 55431.80 88888.00 2007-05-01 23:53:13.625 121 12331.85 70.97 55431.82 88888.00 2007-05-01 23:53:13.750 121 12331.83 70.92 55431.82 88888.00 2007-05-01 23:53:13.875 121 12331.90 70.92 55431.85 88888.00 2007-05-01 23:53:14.000 121 12331.90 70.92 55431.80 88888.00 2007-05-01 23:53:14.125 121 12331.85 70.90 55431.80 88888.00 2007-05-01 23:53:14.250 121 12331.80 70.90 55431.85 88888.00 2007-05-01 23:53:14.375 121 12331.85 70.92 55431.82 88888.00 2007-05-01 23:53:14.500 121 12331.88 70.97 55431.82 88888.00 2007-05-01 23:53:14.625 121 12331.90 70.95 55431.80 88888.00 2007-05-01 23:53:14.750 121 12331.83 70.90 55431.78 88888.00 2007-05-01 23:53:14.875 121 12331.75 70.80 55431.75 88888.00 2007-05-01 23:53:15.000 121 12331.85 70.88 55431.78 88888.00 2007-05-01 23:53:15.125 121 12331.92 70.92 55431.80 88888.00 2007-05-01 23:53:15.250 121 12331.90 70.88 55431.82 88888.00 2007-05-01 23:53:15.375 121 12331.85 70.85 55431.80 88888.00 2007-05-01 23:53:15.500 121 12331.80 70.80 55431.78 88888.00 2007-05-01 23:53:15.625 121 12331.88 70.83 55431.78 88888.00 2007-05-01 23:53:15.750 121 12331.90 70.83 55431.78 88888.00 2007-05-01 23:53:15.875 121 12331.92 70.88 55431.80 88888.00 2007-05-01 23:53:16.000 121 12331.88 70.85 55431.80 88888.00 2007-05-01 23:53:16.125 121 12331.88 70.78 55431.80 88888.00 2007-05-01 23:53:16.250 121 12331.90 70.83 55431.85 88888.00 2007-05-01 23:53:16.375 121 12331.95 70.80 55431.80 88888.00 2007-05-01 23:53:16.500 121 12331.85 70.67 55431.70 88888.00 2007-05-01 23:53:16.625 121 12331.90 70.65 55431.72 88888.00 2007-05-01 23:53:16.750 121 12331.98 70.78 55431.78 88888.00 2007-05-01 23:53:16.875 121 12331.92 70.75 55431.75 88888.00 2007-05-01 23:53:17.000 121 12331.85 70.70 55431.72 88888.00 2007-05-01 23:53:17.125 121 12331.92 70.67 55431.72 88888.00 2007-05-01 23:53:17.250 121 12331.92 70.62 55431.72 88888.00 2007-05-01 23:53:17.375 121 12331.90 70.65 55431.72 88888.00 2007-05-01 23:53:17.500 121 12331.92 70.67 55431.72 88888.00 2007-05-01 23:53:17.625 121 12331.85 70.70 55431.75 88888.00 2007-05-01 23:53:17.750 121 12331.85 70.72 55431.75 88888.00 2007-05-01 23:53:17.875 121 12331.92 70.70 55431.75 88888.00 2007-05-01 23:53:18.000 121 12331.95 70.70 55431.75 88888.00 2007-05-01 23:53:18.125 121 12331.98 70.78 55431.78 88888.00 2007-05-01 23:53:18.250 121 12331.92 70.72 55431.78 88888.00 2007-05-01 23:53:18.375 121 12331.98 70.67 55431.72 88888.00 2007-05-01 23:53:18.500 121 12331.95 70.70 55431.72 88888.00 2007-05-01 23:53:18.625 121 12331.98 70.75 55431.78 88888.00 2007-05-01 23:53:18.750 121 12331.95 70.75 55431.78 88888.00 2007-05-01 23:53:18.875 121 12331.98 70.70 55431.75 88888.00 2007-05-01 23:53:19.000 121 12332.00 70.65 55431.72 88888.00 2007-05-01 23:53:19.125 121 12332.00 70.65 55431.72 88888.00 2007-05-01 23:53:19.250 121 12331.92 70.65 55431.72 88888.00 2007-05-01 23:53:19.375 121 12331.90 70.67 55431.70 88888.00 2007-05-01 23:53:19.500 121 12331.88 70.62 55431.68 88888.00 2007-05-01 23:53:19.625 121 12331.92 70.67 55431.70 88888.00 2007-05-01 23:53:19.750 121 12331.98 70.62 55431.70 88888.00 2007-05-01 23:53:19.875 121 12331.98 70.62 55431.70 88888.00 2007-05-01 23:53:20.000 121 12331.98 70.65 55431.70 88888.00 2007-05-01 23:53:20.125 121 12332.00 70.60 55431.68 88888.00 2007-05-01 23:53:20.250 121 12331.92 70.55 55431.70 88888.00 2007-05-01 23:53:20.375 121 12331.85 70.55 55431.70 88888.00 2007-05-01 23:53:20.500 121 12331.80 70.53 55431.70 88888.00 2007-05-01 23:53:20.625 121 12331.85 70.58 55431.68 88888.00 2007-05-01 23:53:20.750 121 12331.88 70.58 55431.68 88888.00 2007-05-01 23:53:20.875 121 12331.95 70.60 55431.68 88888.00 2007-05-01 23:53:21.000 121 12331.95 70.58 55431.68 88888.00 2007-05-01 23:53:21.125 121 12331.98 70.58 55431.70 88888.00 2007-05-01 23:53:21.250 121 12331.98 70.58 55431.70 88888.00 2007-05-01 23:53:21.375 121 12332.00 70.60 55431.70 88888.00 2007-05-01 23:53:21.500 121 12332.08 70.62 55431.70 88888.00 2007-05-01 23:53:21.625 121 12332.17 70.58 55431.70 88888.00 2007-05-01 23:53:21.750 121 12332.20 70.58 55431.70 88888.00 2007-05-01 23:53:21.875 121 12332.25 70.62 55431.70 88888.00 2007-05-01 23:53:22.000 121 12332.23 70.58 55431.65 88888.00 2007-05-01 23:53:22.125 121 12332.23 70.53 55431.65 88888.00 2007-05-01 23:53:22.250 121 12332.23 70.55 55431.65 88888.00 2007-05-01 23:53:22.375 121 12332.25 70.58 55431.68 88888.00 2007-05-01 23:53:22.500 121 12332.20 70.55 55431.65 88888.00 2007-05-01 23:53:22.625 121 12332.27 70.53 55431.65 88888.00 2007-05-01 23:53:22.750 121 12332.27 70.58 55431.65 88888.00 2007-05-01 23:53:22.875 121 12332.20 70.58 55431.62 88888.00 2007-05-01 23:53:23.000 121 12332.20 70.62 55431.60 88888.00 2007-05-01 23:53:23.125 121 12332.25 70.65 55431.62 88888.00 2007-05-01 23:53:23.250 121 12332.38 70.67 55431.62 88888.00 2007-05-01 23:53:23.375 121 12332.38 70.60 55431.55 88888.00 2007-05-01 23:53:23.500 121 12332.30 70.53 55431.55 88888.00 2007-05-01 23:53:23.625 121 12332.40 70.58 55431.60 88888.00 2007-05-01 23:53:23.750 121 12332.45 70.62 55431.60 88888.00 2007-05-01 23:53:23.875 121 12332.50 70.62 55431.57 88888.00 2007-05-01 23:53:24.000 121 12332.48 70.60 55431.57 88888.00 2007-05-01 23:53:24.125 121 12332.45 70.65 55431.60 88888.00 2007-05-01 23:53:24.250 121 12332.38 70.58 55431.55 88888.00 2007-05-01 23:53:24.375 121 12332.42 70.60 55431.55 88888.00 2007-05-01 23:53:24.500 121 12332.42 70.65 55431.55 88888.00 2007-05-01 23:53:24.625 121 12332.38 70.55 55431.55 88888.00 2007-05-01 23:53:24.750 121 12332.40 70.50 55431.53 88888.00 2007-05-01 23:53:24.875 121 12332.40 70.47 55431.50 88888.00 2007-05-01 23:53:25.000 121 12332.42 70.53 55431.53 88888.00 2007-05-01 23:53:25.125 121 12332.52 70.60 55431.57 88888.00 2007-05-01 23:53:25.250 121 12332.50 70.58 55431.55 88888.00 2007-05-01 23:53:25.375 121 12332.48 70.60 55431.50 88888.00 2007-05-01 23:53:25.500 121 12332.58 70.60 55431.47 88888.00 2007-05-01 23:53:25.625 121 12332.55 70.60 55431.47 88888.00 2007-05-01 23:53:25.750 121 12332.58 70.58 55431.47 88888.00 2007-05-01 23:53:25.875 121 12332.60 70.58 55431.50 88888.00 2007-05-01 23:53:26.000 121 12332.52 70.60 55431.53 88888.00 2007-05-01 23:53:26.125 121 12332.50 70.65 55431.50 88888.00 2007-05-01 23:53:26.250 121 12332.60 70.65 55431.50 88888.00 2007-05-01 23:53:26.375 121 12332.67 70.65 55431.45 88888.00 2007-05-01 23:53:26.500 121 12332.67 70.60 55431.45 88888.00 2007-05-01 23:53:26.625 121 12332.70 70.60 55431.43 88888.00 2007-05-01 23:53:26.750 121 12332.67 70.62 55431.45 88888.00 2007-05-01 23:53:26.875 121 12332.65 70.62 55431.47 88888.00 2007-05-01 23:53:27.000 121 12332.60 70.65 55431.43 88888.00 2007-05-01 23:53:27.125 121 12332.70 70.67 55431.47 88888.00 2007-05-01 23:53:27.250 121 12332.67 70.65 55431.50 88888.00 2007-05-01 23:53:27.375 121 12332.65 70.65 55431.45 88888.00 2007-05-01 23:53:27.500 121 12332.62 70.65 55431.43 88888.00 2007-05-01 23:53:27.625 121 12332.65 70.65 55431.45 88888.00 2007-05-01 23:53:27.750 121 12332.73 70.67 55431.43 88888.00 2007-05-01 23:53:27.875 121 12332.75 70.65 55431.43 88888.00 2007-05-01 23:53:28.000 121 12332.75 70.67 55431.40 88888.00 2007-05-01 23:53:28.125 121 12332.77 70.67 55431.45 88888.00 2007-05-01 23:53:28.250 121 12332.70 70.62 55431.45 88888.00 2007-05-01 23:53:28.375 121 12332.73 70.65 55431.43 88888.00 2007-05-01 23:53:28.500 121 12332.70 70.70 55431.43 88888.00 2007-05-01 23:53:28.625 121 12332.70 70.65 55431.43 88888.00 2007-05-01 23:53:28.750 121 12332.75 70.70 55431.40 88888.00 2007-05-01 23:53:28.875 121 12332.77 70.72 55431.43 88888.00 2007-05-01 23:53:29.000 121 12332.77 70.70 55431.43 88888.00 2007-05-01 23:53:29.125 121 12332.83 70.67 55431.38 88888.00 2007-05-01 23:53:29.250 121 12332.85 70.75 55431.40 88888.00 2007-05-01 23:53:29.375 121 12332.80 70.75 55431.40 88888.00 2007-05-01 23:53:29.500 121 12332.80 70.72 55431.40 88888.00 2007-05-01 23:53:29.625 121 12332.83 70.72 55431.35 88888.00 2007-05-01 23:53:29.750 121 12332.83 70.72 55431.32 88888.00 2007-05-01 23:53:29.875 121 12332.85 70.75 55431.32 88888.00 2007-05-01 23:53:30.000 121 12332.98 70.83 55431.38 88888.00 2007-05-01 23:53:30.125 121 12332.98 70.83 55431.38 88888.00 2007-05-01 23:53:30.250 121 12332.88 70.78 55431.32 88888.00 2007-05-01 23:53:30.375 121 12332.90 70.75 55431.35 88888.00 2007-05-01 23:53:30.500 121 12332.98 70.75 55431.35 88888.00 2007-05-01 23:53:30.625 121 12332.95 70.80 55431.40 88888.00 2007-05-01 23:53:30.750 121 12332.95 70.80 55431.38 88888.00 2007-05-01 23:53:30.875 121 12332.92 70.78 55431.32 88888.00 2007-05-01 23:53:31.000 121 12332.88 70.80 55431.35 88888.00 2007-05-01 23:53:31.125 121 12332.92 70.85 55431.32 88888.00 2007-05-01 23:53:31.250 121 12332.88 70.80 55431.32 88888.00 2007-05-01 23:53:31.375 121 12332.92 70.85 55431.35 88888.00 2007-05-01 23:53:31.500 121 12332.98 70.85 55431.38 88888.00 2007-05-01 23:53:31.625 121 12333.00 70.85 55431.32 88888.00 2007-05-01 23:53:31.750 121 12332.98 70.83 55431.30 88888.00 2007-05-01 23:53:31.875 121 12332.92 70.85 55431.30 88888.00 2007-05-01 23:53:32.000 121 12332.95 70.90 55431.28 88888.00 2007-05-01 23:53:32.125 121 12332.95 70.90 55431.28 88888.00 2007-05-01 23:53:32.250 121 12332.92 70.90 55431.28 88888.00 2007-05-01 23:53:32.375 121 12332.92 70.92 55431.28 88888.00 2007-05-01 23:53:32.500 121 12332.90 70.92 55431.28 88888.00 2007-05-01 23:53:32.625 121 12332.90 70.90 55431.28 88888.00 2007-05-01 23:53:32.750 121 12332.92 70.90 55431.25 88888.00 2007-05-01 23:53:32.875 121 12333.00 70.97 55431.28 88888.00 2007-05-01 23:53:33.000 121 12333.02 70.97 55431.25 88888.00 2007-05-01 23:53:33.125 121 12333.05 70.97 55431.25 88888.00 2007-05-01 23:53:33.250 121 12333.02 70.97 55431.25 88888.00 2007-05-01 23:53:33.375 121 12333.05 71.00 55431.25 88888.00 2007-05-01 23:53:33.500 121 12333.10 71.03 55431.28 88888.00 2007-05-01 23:53:33.625 121 12333.05 70.97 55431.25 88888.00 2007-05-01 23:53:33.750 121 12333.05 70.97 55431.25 88888.00 2007-05-01 23:53:33.875 121 12333.10 70.95 55431.28 88888.00 2007-05-01 23:53:34.000 121 12333.08 70.95 55431.22 88888.00 2007-05-01 23:53:34.125 121 12333.05 71.03 55431.25 88888.00 2007-05-01 23:53:34.250 121 12333.00 71.05 55431.28 88888.00 2007-05-01 23:53:34.375 121 12333.08 71.03 55431.30 88888.00 2007-05-01 23:53:34.500 121 12333.17 71.08 55431.28 88888.00 2007-05-01 23:53:34.625 121 12333.12 71.08 55431.25 88888.00 2007-05-01 23:53:34.750 121 12333.12 71.12 55431.28 88888.00 2007-05-01 23:53:34.875 121 12333.15 71.17 55431.22 88888.00 2007-05-01 23:53:35.000 121 12333.12 71.10 55431.22 88888.00 2007-05-01 23:53:35.125 121 12333.17 71.10 55431.25 88888.00 2007-05-01 23:53:35.250 121 12333.15 71.08 55431.25 88888.00 2007-05-01 23:53:35.375 121 12333.17 71.05 55431.22 88888.00 2007-05-01 23:53:35.500 121 12333.17 71.08 55431.28 88888.00 2007-05-01 23:53:35.625 121 12333.25 71.12 55431.28 88888.00 2007-05-01 23:53:35.750 121 12333.27 71.15 55431.22 88888.00 2007-05-01 23:53:35.875 121 12333.23 71.12 55431.22 88888.00 2007-05-01 23:53:36.000 121 12333.20 71.12 55431.28 88888.00 2007-05-01 23:53:36.125 121 12333.20 71.12 55431.25 88888.00 2007-05-01 23:53:36.250 121 12333.17 71.15 55431.30 88888.00 2007-05-01 23:53:36.375 121 12333.23 71.17 55431.28 88888.00 2007-05-01 23:53:36.500 121 12333.17 71.12 55431.20 88888.00 2007-05-01 23:53:36.625 121 12333.20 71.10 55431.22 88888.00 2007-05-01 23:53:36.750 121 12333.25 71.15 55431.22 88888.00 2007-05-01 23:53:36.875 121 12333.23 71.12 55431.25 88888.00 2007-05-01 23:53:37.000 121 12333.17 71.10 55431.22 88888.00 2007-05-01 23:53:37.125 121 12333.20 71.15 55431.22 88888.00 2007-05-01 23:53:37.250 121 12333.17 71.20 55431.22 88888.00 2007-05-01 23:53:37.375 121 12333.25 71.25 55431.25 88888.00 2007-05-01 23:53:37.500 121 12333.30 71.25 55431.22 88888.00 2007-05-01 23:53:37.625 121 12333.25 71.28 55431.25 88888.00 2007-05-01 23:53:37.750 121 12333.25 71.25 55431.22 88888.00 2007-05-01 23:53:37.875 121 12333.25 71.22 55431.22 88888.00 2007-05-01 23:53:38.000 121 12333.23 71.20 55431.22 88888.00 2007-05-01 23:53:38.125 121 12333.23 71.22 55431.25 88888.00 2007-05-01 23:53:38.250 121 12333.15 71.22 55431.25 88888.00 2007-05-01 23:53:38.375 121 12333.17 71.28 55431.22 88888.00 2007-05-01 23:53:38.500 121 12333.25 71.30 55431.20 88888.00 2007-05-01 23:53:38.625 121 12333.27 71.22 55431.20 88888.00 2007-05-01 23:53:38.750 121 12333.25 71.20 55431.20 88888.00 2007-05-01 23:53:38.875 121 12333.17 71.17 55431.20 88888.00 2007-05-01 23:53:39.000 121 12333.20 71.22 55431.20 88888.00 2007-05-01 23:53:39.125 121 12333.20 71.30 55431.22 88888.00 2007-05-01 23:53:39.250 121 12333.15 71.20 55431.20 88888.00 2007-05-01 23:53:39.375 121 12333.15 71.22 55431.18 88888.00 2007-05-01 23:53:39.500 121 12333.20 71.28 55431.20 88888.00 2007-05-01 23:53:39.625 121 12333.20 71.25 55431.18 88888.00 2007-05-01 23:53:39.750 121 12333.30 71.25 55431.18 88888.00 2007-05-01 23:53:39.875 121 12333.30 71.33 55431.20 88888.00 2007-05-01 23:53:40.000 121 12333.25 71.25 55431.15 88888.00 2007-05-01 23:53:40.125 121 12333.27 71.22 55431.18 88888.00 2007-05-01 23:53:40.250 121 12333.38 71.30 55431.20 88888.00 2007-05-01 23:53:40.375 121 12333.42 71.33 55431.20 88888.00 2007-05-01 23:53:40.500 121 12333.38 71.25 55431.15 88888.00 2007-05-01 23:53:40.625 121 12333.38 71.28 55431.15 88888.00 2007-05-01 23:53:40.750 121 12333.38 71.30 55431.15 88888.00 2007-05-01 23:53:40.875 121 12333.30 71.28 55431.12 88888.00 2007-05-01 23:53:41.000 121 12333.27 71.28 55431.15 88888.00 2007-05-01 23:53:41.125 121 12333.33 71.30 55431.18 88888.00 2007-05-01 23:53:41.250 121 12333.30 71.28 55431.18 88888.00 2007-05-01 23:53:41.375 121 12333.35 71.25 55431.18 88888.00 2007-05-01 23:53:41.500 121 12333.27 71.25 55431.20 88888.00 2007-05-01 23:53:41.625 121 12333.20 71.25 55431.20 88888.00 2007-05-01 23:53:41.750 121 12333.17 71.22 55431.18 88888.00 2007-05-01 23:53:41.875 121 12333.20 71.22 55431.15 88888.00 2007-05-01 23:53:42.000 121 12333.27 71.28 55431.18 88888.00 2007-05-01 23:53:42.125 121 12333.40 71.35 55431.20 88888.00 2007-05-01 23:53:42.250 121 12333.38 71.35 55431.18 88888.00 2007-05-01 23:53:42.375 121 12333.33 71.30 55431.15 88888.00 2007-05-01 23:53:42.500 121 12333.25 71.25 55431.18 88888.00 2007-05-01 23:53:42.625 121 12333.27 71.25 55431.20 88888.00 2007-05-01 23:53:42.750 121 12333.27 71.30 55431.20 88888.00 2007-05-01 23:53:42.875 121 12333.15 71.28 55431.20 88888.00 2007-05-01 23:53:43.000 121 12333.05 71.28 55431.18 88888.00 2007-05-01 23:53:43.125 121 12333.15 71.28 55431.20 88888.00 2007-05-01 23:53:43.250 121 12333.23 71.28 55431.22 88888.00 2007-05-01 23:53:43.375 121 12333.20 71.30 55431.20 88888.00 2007-05-01 23:53:43.500 121 12333.20 71.28 55431.20 88888.00 2007-05-01 23:53:43.625 121 12333.23 71.33 55431.18 88888.00 2007-05-01 23:53:43.750 121 12333.17 71.30 55431.15 88888.00 2007-05-01 23:53:43.875 121 12333.12 71.22 55431.12 88888.00 2007-05-01 23:53:44.000 121 12333.15 71.25 55431.15 88888.00 2007-05-01 23:53:44.125 121 12333.12 71.28 55431.18 88888.00 2007-05-01 23:53:44.250 121 12333.02 71.25 55431.15 88888.00 2007-05-01 23:53:44.375 121 12333.05 71.28 55431.18 88888.00 2007-05-01 23:53:44.500 121 12333.15 71.25 55431.18 88888.00 2007-05-01 23:53:44.625 121 12333.23 71.25 55431.15 88888.00 2007-05-01 23:53:44.750 121 12333.20 71.25 55431.18 88888.00 2007-05-01 23:53:44.875 121 12333.12 71.28 55431.15 88888.00 2007-05-01 23:53:45.000 121 12333.20 71.28 55431.15 88888.00 2007-05-01 23:53:45.125 121 12333.20 71.30 55431.18 88888.00 2007-05-01 23:53:45.250 121 12333.08 71.20 55431.15 88888.00 2007-05-01 23:53:45.375 121 12333.05 71.22 55431.15 88888.00 2007-05-01 23:53:45.500 121 12333.10 71.25 55431.20 88888.00 2007-05-01 23:53:45.625 121 12333.08 71.25 55431.18 88888.00 2007-05-01 23:53:45.750 121 12333.05 71.25 55431.18 88888.00 2007-05-01 23:53:45.875 121 12333.08 71.28 55431.15 88888.00 2007-05-01 23:53:46.000 121 12333.08 71.30 55431.15 88888.00 2007-05-01 23:53:46.125 121 12332.98 71.25 55431.18 88888.00 2007-05-01 23:53:46.250 121 12333.00 71.30 55431.20 88888.00 2007-05-01 23:53:46.375 121 12333.08 71.33 55431.20 88888.00 2007-05-01 23:53:46.500 121 12333.05 71.35 55431.18 88888.00 2007-05-01 23:53:46.625 121 12333.02 71.33 55431.18 88888.00 2007-05-01 23:53:46.750 121 12333.05 71.30 55431.18 88888.00 2007-05-01 23:53:46.875 121 12333.08 71.25 55431.15 88888.00 2007-05-01 23:53:47.000 121 12333.05 71.28 55431.18 88888.00 2007-05-01 23:53:47.125 121 12333.02 71.35 55431.20 88888.00 2007-05-01 23:53:47.250 121 12333.00 71.30 55431.20 88888.00 2007-05-01 23:53:47.375 121 12333.00 71.28 55431.15 88888.00 2007-05-01 23:53:47.500 121 12332.95 71.25 55431.15 88888.00 2007-05-01 23:53:47.625 121 12332.98 71.22 55431.18 88888.00 2007-05-01 23:53:47.750 121 12333.05 71.25 55431.20 88888.00 2007-05-01 23:53:47.875 121 12333.05 71.28 55431.20 88888.00 2007-05-01 23:53:48.000 121 12333.00 71.33 55431.22 88888.00 2007-05-01 23:53:48.125 121 12333.00 71.35 55431.18 88888.00 2007-05-01 23:53:48.250 121 12333.08 71.33 55431.18 88888.00 2007-05-01 23:53:48.375 121 12333.05 71.28 55431.18 88888.00 2007-05-01 23:53:48.500 121 12333.08 71.30 55431.20 88888.00 2007-05-01 23:53:48.625 121 12333.00 71.33 55431.20 88888.00 2007-05-01 23:53:48.750 121 12332.92 71.33 55431.18 88888.00 2007-05-01 23:53:48.875 121 12332.90 71.28 55431.18 88888.00 2007-05-01 23:53:49.000 121 12332.90 71.25 55431.15 88888.00 2007-05-01 23:53:49.125 121 12332.90 71.30 55431.18 88888.00 2007-05-01 23:53:49.250 121 12332.90 71.30 55431.18 88888.00 2007-05-01 23:53:49.375 121 12332.85 71.25 55431.15 88888.00 2007-05-01 23:53:49.500 121 12332.85 71.25 55431.18 88888.00 2007-05-01 23:53:49.625 121 12332.88 71.30 55431.18 88888.00 2007-05-01 23:53:49.750 121 12332.90 71.30 55431.18 88888.00 2007-05-01 23:53:49.875 121 12332.95 71.33 55431.18 88888.00 2007-05-01 23:53:50.000 121 12332.90 71.28 55431.18 88888.00 2007-05-01 23:53:50.125 121 12332.92 71.30 55431.22 88888.00 2007-05-01 23:53:50.250 121 12332.92 71.30 55431.22 88888.00 2007-05-01 23:53:50.375 121 12332.90 71.28 55431.22 88888.00 2007-05-01 23:53:50.500 121 12332.88 71.28 55431.22 88888.00 2007-05-01 23:53:50.625 121 12332.98 71.35 55431.25 88888.00 2007-05-01 23:53:50.750 121 12333.02 71.35 55431.20 88888.00 2007-05-01 23:53:50.875 121 12332.92 71.30 55431.20 88888.00 2007-05-01 23:53:51.000 121 12332.88 71.30 55431.20 88888.00 2007-05-01 23:53:51.125 121 12332.80 71.35 55431.20 88888.00 2007-05-01 23:53:51.250 121 12332.75 71.33 55431.20 88888.00 2007-05-01 23:53:51.375 121 12332.83 71.33 55431.22 88888.00 2007-05-01 23:53:51.500 121 12332.88 71.35 55431.25 88888.00 2007-05-01 23:53:51.625 121 12332.90 71.33 55431.22 88888.00 2007-05-01 23:53:51.750 121 12332.88 71.28 55431.18 88888.00 2007-05-01 23:53:51.875 121 12332.90 71.28 55431.18 88888.00 2007-05-01 23:53:52.000 121 12332.92 71.33 55431.22 88888.00 2007-05-01 23:53:52.125 121 12332.85 71.30 55431.22 88888.00 2007-05-01 23:53:52.250 121 12332.80 71.25 55431.22 88888.00 2007-05-01 23:53:52.375 121 12332.73 71.22 55431.20 88888.00 2007-05-01 23:53:52.500 121 12332.73 71.22 55431.22 88888.00 2007-05-01 23:53:52.625 121 12332.73 71.30 55431.25 88888.00 2007-05-01 23:53:52.750 121 12332.75 71.30 55431.22 88888.00 2007-05-01 23:53:52.875 121 12332.77 71.28 55431.28 88888.00 2007-05-01 23:53:53.000 121 12332.75 71.25 55431.25 88888.00 2007-05-01 23:53:53.125 121 12332.73 71.28 55431.25 88888.00 2007-05-01 23:53:53.250 121 12332.77 71.30 55431.25 88888.00 2007-05-01 23:53:53.375 121 12332.77 71.28 55431.22 88888.00 2007-05-01 23:53:53.500 121 12332.70 71.28 55431.20 88888.00 2007-05-01 23:53:53.625 121 12332.75 71.35 55431.20 88888.00 2007-05-01 23:53:53.750 121 12332.75 71.28 55431.20 88888.00 2007-05-01 23:53:53.875 121 12332.62 71.22 55431.22 88888.00 2007-05-01 23:53:54.000 121 12332.52 71.22 55431.22 88888.00 2007-05-01 23:53:54.125 121 12332.55 71.25 55431.22 88888.00 2007-05-01 23:53:54.250 121 12332.60 71.28 55431.20 88888.00 2007-05-01 23:53:54.375 121 12332.65 71.28 55431.22 88888.00 2007-05-01 23:53:54.500 121 12332.67 71.30 55431.25 88888.00 2007-05-01 23:53:54.625 121 12332.62 71.30 55431.25 88888.00 2007-05-01 23:53:54.750 121 12332.65 71.30 55431.28 88888.00 2007-05-01 23:53:54.875 121 12332.67 71.25 55431.25 88888.00 2007-05-01 23:53:55.000 121 12332.67 71.28 55431.22 88888.00 2007-05-01 23:53:55.125 121 12332.62 71.33 55431.28 88888.00 2007-05-01 23:53:55.250 121 12332.60 71.25 55431.30 88888.00 2007-05-01 23:53:55.375 121 12332.58 71.20 55431.28 88888.00 2007-05-01 23:53:55.500 121 12332.65 71.22 55431.25 88888.00 2007-05-01 23:53:55.625 121 12332.70 71.28 55431.22 88888.00 2007-05-01 23:53:55.750 121 12332.62 71.28 55431.22 88888.00 2007-05-01 23:53:55.875 121 12332.48 71.28 55431.25 88888.00 2007-05-01 23:53:56.000 121 12332.50 71.30 55431.30 88888.00 2007-05-01 23:53:56.125 121 12332.55 71.28 55431.28 88888.00 2007-05-01 23:53:56.250 121 12332.50 71.20 55431.25 88888.00 2007-05-01 23:53:56.375 121 12332.55 71.20 55431.25 88888.00 2007-05-01 23:53:56.500 121 12332.58 71.17 55431.28 88888.00 2007-05-01 23:53:56.625 121 12332.55 71.20 55431.28 88888.00 2007-05-01 23:53:56.750 121 12332.42 71.20 55431.22 88888.00 2007-05-01 23:53:56.875 121 12332.42 71.28 55431.28 88888.00 2007-05-01 23:53:57.000 121 12332.45 71.30 55431.25 88888.00 2007-05-01 23:53:57.125 121 12332.38 71.25 55431.25 88888.00 2007-05-01 23:53:57.250 121 12332.35 71.20 55431.30 88888.00 2007-05-01 23:53:57.375 121 12332.40 71.22 55431.28 88888.00 2007-05-01 23:53:57.500 121 12332.45 71.25 55431.25 88888.00 2007-05-01 23:53:57.625 121 12332.45 71.25 55431.28 88888.00 2007-05-01 23:53:57.750 121 12332.42 71.28 55431.28 88888.00 2007-05-01 23:53:57.875 121 12332.45 71.30 55431.30 88888.00 2007-05-01 23:53:58.000 121 12332.35 71.28 55431.28 88888.00 2007-05-01 23:53:58.125 121 12332.38 71.22 55431.28 88888.00 2007-05-01 23:53:58.250 121 12332.40 71.22 55431.30 88888.00 2007-05-01 23:53:58.375 121 12332.42 71.28 55431.30 88888.00 2007-05-01 23:53:58.500 121 12332.42 71.22 55431.28 88888.00 2007-05-01 23:53:58.625 121 12332.48 71.20 55431.28 88888.00 2007-05-01 23:53:58.750 121 12332.42 71.22 55431.25 88888.00 2007-05-01 23:53:58.875 121 12332.35 71.17 55431.28 88888.00 2007-05-01 23:53:59.000 121 12332.25 71.10 55431.25 88888.00 2007-05-01 23:53:59.125 121 12332.30 71.20 55431.30 88888.00 2007-05-01 23:53:59.250 121 12332.30 71.25 55431.32 88888.00 2007-05-01 23:53:59.375 121 12332.27 71.25 55431.30 88888.00 2007-05-01 23:53:59.500 121 12332.27 71.20 55431.28 88888.00 2007-05-01 23:53:59.625 121 12332.30 71.20 55431.30 88888.00 2007-05-01 23:53:59.750 121 12332.25 71.20 55431.30 88888.00 2007-05-01 23:53:59.875 121 12332.20 71.20 55431.25 88888.00 2007-05-01 23:54:00.000 121 12332.17 71.20 55431.25 88888.00 2007-05-01 23:54:00.125 121 12332.15 71.20 55431.30 88888.00 2007-05-01 23:54:00.250 121 12332.17 71.20 55431.35 88888.00 2007-05-01 23:54:00.375 121 12332.20 71.17 55431.35 88888.00 2007-05-01 23:54:00.500 121 12332.15 71.22 55431.35 88888.00 2007-05-01 23:54:00.625 121 12332.23 71.30 55431.35 88888.00 2007-05-01 23:54:00.750 121 12332.17 71.28 55431.32 88888.00 2007-05-01 23:54:00.875 121 12332.12 71.22 55431.30 88888.00 2007-05-01 23:54:01.000 121 12332.08 71.15 55431.28 88888.00 2007-05-01 23:54:01.125 121 12332.17 71.17 55431.30 88888.00 2007-05-01 23:54:01.250 121 12332.23 71.20 55431.35 88888.00 2007-05-01 23:54:01.375 121 12332.15 71.15 55431.35 88888.00 2007-05-01 23:54:01.500 121 12332.08 71.15 55431.32 88888.00 2007-05-01 23:54:01.625 121 12332.12 71.17 55431.38 88888.00 2007-05-01 23:54:01.750 121 12332.12 71.22 55431.35 88888.00 2007-05-01 23:54:01.875 121 12332.05 71.17 55431.32 88888.00 2007-05-01 23:54:02.000 121 12332.02 71.20 55431.35 88888.00 2007-05-01 23:54:02.125 121 12332.08 71.22 55431.35 88888.00 2007-05-01 23:54:02.250 121 12332.05 71.20 55431.38 88888.00 2007-05-01 23:54:02.375 121 12332.00 71.17 55431.35 88888.00 2007-05-01 23:54:02.500 121 12331.95 71.15 55431.35 88888.00 2007-05-01 23:54:02.625 121 12331.98 71.20 55431.38 88888.00 2007-05-01 23:54:02.750 121 12331.95 71.20 55431.35 88888.00 2007-05-01 23:54:02.875 121 12331.90 71.20 55431.35 88888.00 2007-05-01 23:54:03.000 121 12331.85 71.20 55431.38 88888.00 2007-05-01 23:54:03.125 121 12331.85 71.15 55431.38 88888.00 2007-05-01 23:54:03.250 121 12331.90 71.10 55431.38 88888.00 2007-05-01 23:54:03.375 121 12331.95 71.15 55431.35 88888.00 2007-05-01 23:54:03.500 121 12331.88 71.20 55431.35 88888.00 2007-05-01 23:54:03.625 121 12331.80 71.17 55431.32 88888.00 2007-05-01 23:54:03.750 121 12331.80 71.22 55431.35 88888.00 2007-05-01 23:54:03.875 121 12331.80 71.20 55431.38 88888.00 2007-05-01 23:54:04.000 121 12331.80 71.15 55431.40 88888.00 2007-05-01 23:54:04.125 121 12331.73 71.12 55431.40 88888.00 2007-05-01 23:54:04.250 121 12331.67 71.17 55431.40 88888.00 2007-05-01 23:54:04.375 121 12331.80 71.20 55431.40 88888.00 2007-05-01 23:54:04.500 121 12331.85 71.20 55431.43 88888.00 2007-05-01 23:54:04.625 121 12331.83 71.17 55431.43 88888.00 2007-05-01 23:54:04.750 121 12331.77 71.12 55431.40 88888.00 2007-05-01 23:54:04.875 121 12331.67 71.12 55431.40 88888.00 2007-05-01 23:54:05.000 121 12331.60 71.05 55431.43 88888.00 2007-05-01 23:54:05.125 121 12331.62 71.08 55431.45 88888.00 2007-05-01 23:54:05.250 121 12331.62 71.12 55431.47 88888.00 2007-05-01 23:54:05.375 121 12331.65 71.17 55431.45 88888.00 2007-05-01 23:54:05.500 121 12331.65 71.12 55431.43 88888.00 2007-05-01 23:54:05.625 121 12331.58 71.08 55431.45 88888.00 2007-05-01 23:54:05.750 121 12331.55 71.08 55431.45 88888.00 2007-05-01 23:54:05.875 121 12331.62 71.08 55431.50 88888.00 2007-05-01 23:54:06.000 121 12331.62 71.05 55431.47 88888.00 2007-05-01 23:54:06.125 121 12331.52 71.03 55431.45 88888.00 2007-05-01 23:54:06.250 121 12331.50 71.10 55431.50 88888.00 2007-05-01 23:54:06.375 121 12331.50 71.15 55431.47 88888.00 2007-05-01 23:54:06.500 121 12331.45 71.08 55431.47 88888.00 2007-05-01 23:54:06.625 121 12331.48 71.08 55431.50 88888.00 2007-05-01 23:54:06.750 121 12331.42 71.08 55431.50 88888.00 2007-05-01 23:54:06.875 121 12331.40 71.08 55431.47 88888.00 2007-05-01 23:54:07.000 121 12331.35 71.08 55431.45 88888.00 2007-05-01 23:54:07.125 121 12331.35 71.03 55431.47 88888.00 2007-05-01 23:54:07.250 121 12331.35 71.00 55431.45 88888.00 2007-05-01 23:54:07.375 121 12331.33 70.97 55431.43 88888.00 2007-05-01 23:54:07.500 121 12331.33 71.03 55431.45 88888.00 2007-05-01 23:54:07.625 121 12331.35 71.00 55431.45 88888.00 2007-05-01 23:54:07.750 121 12331.33 71.03 55431.47 88888.00 2007-05-01 23:54:07.875 121 12331.30 71.05 55431.53 88888.00 2007-05-01 23:54:08.000 121 12331.27 71.03 55431.53 88888.00 2007-05-01 23:54:08.125 121 12331.30 71.05 55431.53 88888.00 2007-05-01 23:54:08.250 121 12331.27 70.97 55431.47 88888.00 2007-05-01 23:54:08.375 121 12331.23 70.92 55431.43 88888.00 2007-05-01 23:54:08.500 121 12331.20 70.97 55431.47 88888.00 2007-05-01 23:54:08.625 121 12331.23 70.97 55431.55 88888.00 2007-05-01 23:54:08.750 121 12331.17 71.00 55431.50 88888.00 2007-05-01 23:54:08.875 121 12331.17 70.97 55431.50 88888.00 2007-05-01 23:54:09.000 121 12331.23 71.00 55431.50 88888.00 2007-05-01 23:54:09.125 121 12331.15 70.95 55431.45 88888.00 2007-05-01 23:54:09.250 121 12331.08 70.95 55431.47 88888.00 2007-05-01 23:54:09.375 121 12331.08 71.00 55431.50 88888.00 2007-05-01 23:54:09.500 121 12331.05 71.00 55431.53 88888.00 2007-05-01 23:54:09.625 121 12331.00 70.97 55431.55 88888.00 2007-05-01 23:54:09.750 121 12330.95 70.97 55431.55 88888.00 2007-05-01 23:54:09.875 121 12331.00 70.95 55431.57 88888.00 2007-05-01 23:54:10.000 121 12331.02 70.90 55431.55 88888.00 2007-05-01 23:54:10.125 121 12331.02 70.88 55431.55 88888.00 2007-05-01 23:54:10.250 121 12331.00 70.90 55431.57 88888.00 2007-05-01 23:54:10.375 121 12330.98 70.92 55431.55 88888.00 2007-05-01 23:54:10.500 121 12330.98 70.90 55431.57 88888.00 2007-05-01 23:54:10.625 121 12331.00 70.92 55431.57 88888.00 2007-05-01 23:54:10.750 121 12330.98 70.97 55431.55 88888.00 2007-05-01 23:54:10.875 121 12330.98 70.95 55431.57 88888.00 2007-05-01 23:54:11.000 121 12330.92 70.95 55431.55 88888.00 2007-05-01 23:54:11.125 121 12330.88 70.90 55431.57 88888.00 2007-05-01 23:54:11.250 121 12330.88 70.92 55431.60 88888.00 2007-05-01 23:54:11.375 121 12330.90 70.95 55431.57 88888.00 2007-05-01 23:54:11.500 121 12330.88 70.95 55431.57 88888.00 2007-05-01 23:54:11.625 121 12330.90 70.92 55431.57 88888.00 2007-05-01 23:54:11.750 121 12330.92 70.95 55431.60 88888.00 2007-05-01 23:54:11.875 121 12330.88 70.92 55431.60 88888.00 2007-05-01 23:54:12.000 121 12330.70 70.85 55431.60 88888.00 2007-05-01 23:54:12.125 121 12330.65 70.88 55431.60 88888.00 2007-05-01 23:54:12.250 121 12330.73 70.85 55431.57 88888.00 2007-05-01 23:54:12.375 121 12330.70 70.85 55431.55 88888.00 2007-05-01 23:54:12.500 121 12330.65 70.85 55431.55 88888.00 2007-05-01 23:54:12.625 121 12330.60 70.88 55431.55 88888.00 2007-05-01 23:54:12.750 121 12330.65 70.88 55431.55 88888.00 2007-05-01 23:54:12.875 121 12330.65 70.88 55431.60 88888.00 2007-05-01 23:54:13.000 121 12330.62 70.90 55431.60 88888.00 2007-05-01 23:54:13.125 121 12330.58 70.83 55431.57 88888.00 2007-05-01 23:54:13.250 121 12330.55 70.80 55431.57 88888.00 2007-05-01 23:54:13.375 121 12330.58 70.83 55431.60 88888.00 2007-05-01 23:54:13.500 121 12330.60 70.90 55431.62 88888.00 2007-05-01 23:54:13.625 121 12330.52 70.85 55431.65 88888.00 2007-05-01 23:54:13.750 121 12330.50 70.83 55431.62 88888.00 2007-05-01 23:54:13.875 121 12330.42 70.83 55431.60 88888.00 2007-05-01 23:54:14.000 121 12330.48 70.83 55431.62 88888.00 2007-05-01 23:54:14.125 121 12330.48 70.83 55431.65 88888.00 2007-05-01 23:54:14.250 121 12330.42 70.80 55431.62 88888.00 2007-05-01 23:54:14.375 121 12330.42 70.80 55431.62 88888.00 2007-05-01 23:54:14.500 121 12330.48 70.78 55431.60 88888.00 2007-05-01 23:54:14.625 121 12330.48 70.83 55431.65 88888.00 2007-05-01 23:54:14.750 121 12330.50 70.83 55431.65 88888.00 2007-05-01 23:54:14.875 121 12330.50 70.88 55431.68 88888.00 2007-05-01 23:54:15.000 121 12330.42 70.83 55431.65 88888.00 2007-05-01 23:54:15.125 121 12330.38 70.78 55431.65 88888.00 2007-05-01 23:54:15.250 121 12330.35 70.75 55431.65 88888.00 2007-05-01 23:54:15.375 121 12330.35 70.78 55431.65 88888.00 2007-05-01 23:54:15.500 121 12330.35 70.80 55431.65 88888.00 2007-05-01 23:54:15.625 121 12330.33 70.85 55431.65 88888.00 2007-05-01 23:54:15.750 121 12330.38 70.85 55431.68 88888.00 2007-05-01 23:54:15.875 121 12330.33 70.80 55431.65 88888.00 2007-05-01 23:54:16.000 121 12330.30 70.83 55431.62 88888.00 2007-05-01 23:54:16.125 121 12330.27 70.83 55431.68 88888.00 2007-05-01 23:54:16.250 121 12330.25 70.75 55431.65 88888.00 2007-05-01 23:54:16.375 121 12330.23 70.72 55431.68 88888.00 2007-05-01 23:54:16.500 121 12330.23 70.78 55431.68 88888.00 2007-05-01 23:54:16.625 121 12330.23 70.80 55431.68 88888.00 2007-05-01 23:54:16.750 121 12330.25 70.78 55431.68 88888.00 2007-05-01 23:54:16.875 121 12330.23 70.80 55431.65 88888.00 2007-05-01 23:54:17.000 121 12330.17 70.75 55431.65 88888.00 2007-05-01 23:54:17.125 121 12330.17 70.75 55431.70 88888.00 2007-05-01 23:54:17.250 121 12330.20 70.78 55431.70 88888.00 2007-05-01 23:54:17.375 121 12330.20 70.78 55431.65 88888.00 2007-05-01 23:54:17.500 121 12330.15 70.72 55431.65 88888.00 2007-05-01 23:54:17.625 121 12330.10 70.70 55431.65 88888.00 2007-05-01 23:54:17.750 121 12330.08 70.70 55431.65 88888.00 2007-05-01 23:54:17.875 121 12330.05 70.67 55431.68 88888.00 2007-05-01 23:54:18.000 121 12330.12 70.67 55431.62 88888.00 2007-05-01 23:54:18.125 121 12330.20 70.70 55431.68 88888.00 2007-05-01 23:54:18.250 121 12330.17 70.72 55431.70 88888.00 2007-05-01 23:54:18.375 121 12330.15 70.72 55431.70 88888.00 2007-05-01 23:54:18.500 121 12330.05 70.67 55431.68 88888.00 2007-05-01 23:54:18.625 121 12330.08 70.67 55431.70 88888.00 2007-05-01 23:54:18.750 121 12330.17 70.67 55431.68 88888.00 2007-05-01 23:54:18.875 121 12330.20 70.67 55431.70 88888.00 2007-05-01 23:54:19.000 121 12330.10 70.65 55431.65 88888.00 2007-05-01 23:54:19.125 121 12330.10 70.65 55431.65 88888.00 2007-05-01 23:54:19.250 121 12330.00 70.60 55431.65 88888.00 2007-05-01 23:54:19.375 121 12329.98 70.62 55431.68 88888.00 2007-05-01 23:54:19.500 121 12329.92 70.62 55431.70 88888.00 2007-05-01 23:54:19.625 121 12330.02 70.67 55431.72 88888.00 2007-05-01 23:54:19.750 121 12330.10 70.72 55431.75 88888.00 2007-05-01 23:54:19.875 121 12330.05 70.70 55431.72 88888.00 2007-05-01 23:54:20.000 121 12330.10 70.67 55431.70 88888.00 2007-05-01 23:54:20.125 121 12330.12 70.62 55431.70 88888.00 2007-05-01 23:54:20.250 121 12330.05 70.60 55431.72 88888.00 2007-05-01 23:54:20.375 121 12330.02 70.60 55431.70 88888.00 2007-05-01 23:54:20.500 121 12329.90 70.58 55431.70 88888.00 2007-05-01 23:54:20.625 121 12329.85 70.58 55431.65 88888.00 2007-05-01 23:54:20.750 121 12329.92 70.60 55431.70 88888.00 2007-05-01 23:54:20.875 121 12329.98 70.58 55431.70 88888.00 2007-05-01 23:54:21.000 121 12329.95 70.55 55431.65 88888.00 2007-05-01 23:54:21.125 121 12329.92 70.55 55431.70 88888.00 2007-05-01 23:54:21.250 121 12329.90 70.58 55431.70 88888.00 2007-05-01 23:54:21.375 121 12329.92 70.58 55431.68 88888.00 2007-05-01 23:54:21.500 121 12329.98 70.58 55431.70 88888.00 2007-05-01 23:54:21.625 121 12330.02 70.58 55431.70 88888.00 2007-05-01 23:54:21.750 121 12329.92 70.58 55431.70 88888.00 2007-05-01 23:54:21.875 121 12329.92 70.55 55431.68 88888.00 2007-05-01 23:54:22.000 121 12329.98 70.53 55431.68 88888.00 2007-05-01 23:54:22.125 121 12329.92 70.50 55431.68 88888.00 2007-05-01 23:54:22.250 121 12329.90 70.53 55431.70 88888.00 2007-05-01 23:54:22.375 121 12329.88 70.45 55431.68 88888.00 2007-05-01 23:54:22.500 121 12329.95 70.50 55431.70 88888.00 2007-05-01 23:54:22.625 121 12329.95 70.55 55431.68 88888.00 2007-05-01 23:54:22.750 121 12329.95 70.55 55431.68 88888.00 2007-05-01 23:54:22.875 121 12329.90 70.53 55431.68 88888.00 2007-05-01 23:54:23.000 121 12329.92 70.53 55431.65 88888.00 2007-05-01 23:54:23.125 121 12329.95 70.53 55431.68 88888.00 2007-05-01 23:54:23.250 121 12329.90 70.50 55431.65 88888.00 2007-05-01 23:54:23.375 121 12329.95 70.50 55431.62 88888.00 2007-05-01 23:54:23.500 121 12329.92 70.50 55431.62 88888.00 2007-05-01 23:54:23.625 121 12329.83 70.47 55431.62 88888.00 2007-05-01 23:54:23.750 121 12329.83 70.53 55431.62 88888.00 2007-05-01 23:54:23.875 121 12329.85 70.53 55431.60 88888.00 2007-05-01 23:54:24.000 121 12329.83 70.50 55431.57 88888.00 2007-05-01 23:54:24.125 121 12329.83 70.47 55431.62 88888.00 2007-05-01 23:54:24.250 121 12329.70 70.45 55431.65 88888.00 2007-05-01 23:54:24.375 121 12329.67 70.45 55431.62 88888.00 2007-05-01 23:54:24.500 121 12329.67 70.45 55431.60 88888.00 2007-05-01 23:54:24.625 121 12329.75 70.47 55431.60 88888.00 2007-05-01 23:54:24.750 121 12329.80 70.50 55431.60 88888.00 2007-05-01 23:54:24.875 121 12329.77 70.47 55431.60 88888.00 2007-05-01 23:54:25.000 121 12329.80 70.42 55431.57 88888.00 2007-05-01 23:54:25.125 121 12329.83 70.47 55431.62 88888.00 2007-05-01 23:54:25.250 121 12329.83 70.47 55431.60 88888.00 2007-05-01 23:54:25.375 121 12329.83 70.47 55431.57 88888.00 2007-05-01 23:54:25.500 121 12329.85 70.47 55431.60 88888.00 2007-05-01 23:54:25.625 121 12329.85 70.58 55431.57 88888.00 2007-05-01 23:54:25.750 121 12329.77 70.55 55431.55 88888.00 2007-05-01 23:54:25.875 121 12329.70 70.45 55431.60 88888.00 2007-05-01 23:54:26.000 121 12329.73 70.47 55431.62 88888.00 2007-05-01 23:54:26.125 121 12329.70 70.47 55431.60 88888.00 2007-05-01 23:54:26.250 121 12329.73 70.47 55431.65 88888.00 2007-05-01 23:54:26.375 121 12329.75 70.47 55431.65 88888.00 2007-05-01 23:54:26.500 121 12329.75 70.47 55431.62 88888.00 2007-05-01 23:54:26.625 121 12329.70 70.47 55431.60 88888.00 2007-05-01 23:54:26.750 121 12329.70 70.47 55431.60 88888.00 2007-05-01 23:54:26.875 121 12329.75 70.50 55431.65 88888.00 2007-05-01 23:54:27.000 121 12329.73 70.45 55431.62 88888.00 2007-05-01 23:54:27.125 121 12329.70 70.47 55431.62 88888.00 2007-05-01 23:54:27.250 121 12329.73 70.53 55431.62 88888.00 2007-05-01 23:54:27.375 121 12329.70 70.47 55431.60 88888.00 2007-05-01 23:54:27.500 121 12329.75 70.47 55431.62 88888.00 2007-05-01 23:54:27.625 121 12329.80 70.50 55431.62 88888.00 2007-05-01 23:54:27.750 121 12329.88 70.53 55431.60 88888.00 2007-05-01 23:54:27.875 121 12329.88 70.55 55431.55 88888.00 2007-05-01 23:54:28.000 121 12329.83 70.55 55431.55 88888.00 2007-05-01 23:54:28.125 121 12329.75 70.55 55431.55 88888.00 2007-05-01 23:54:28.250 121 12329.70 70.53 55431.60 88888.00 2007-05-01 23:54:28.375 121 12329.75 70.50 55431.60 88888.00 2007-05-01 23:54:28.500 121 12329.73 70.50 55431.55 88888.00 2007-05-01 23:54:28.625 121 12329.70 70.47 55431.50 88888.00 2007-05-01 23:54:28.750 121 12329.73 70.47 55431.53 88888.00 2007-05-01 23:54:28.875 121 12329.73 70.50 55431.53 88888.00 2007-05-01 23:54:29.000 121 12329.75 70.50 55431.55 88888.00 2007-05-01 23:54:29.125 121 12329.77 70.47 55431.53 88888.00 2007-05-01 23:54:29.250 121 12329.73 70.47 55431.55 88888.00 2007-05-01 23:54:29.375 121 12329.77 70.53 55431.55 88888.00 2007-05-01 23:54:29.500 121 12329.73 70.55 55431.55 88888.00 2007-05-01 23:54:29.625 121 12329.73 70.58 55431.57 88888.00 2007-05-01 23:54:29.750 121 12329.75 70.55 55431.55 88888.00 2007-05-01 23:54:29.875 121 12329.73 70.50 55431.53 88888.00 2007-05-01 23:54:30.000 121 12329.73 70.50 55431.50 88888.00 2007-05-01 23:54:30.125 121 12329.73 70.50 55431.50 88888.00 2007-05-01 23:54:30.250 121 12329.75 70.53 55431.55 88888.00 2007-05-01 23:54:30.375 121 12329.80 70.58 55431.50 88888.00 2007-05-01 23:54:30.500 121 12329.80 70.53 55431.53 88888.00 2007-05-01 23:54:30.625 121 12329.80 70.58 55431.50 88888.00 2007-05-01 23:54:30.750 121 12329.77 70.60 55431.50 88888.00 2007-05-01 23:54:30.875 121 12329.80 70.62 55431.53 88888.00 2007-05-01 23:54:31.000 121 12329.73 70.65 55431.50 88888.00 2007-05-01 23:54:31.125 121 12329.77 70.67 55431.50 88888.00 2007-05-01 23:54:31.250 121 12329.77 70.62 55431.47 88888.00 2007-05-01 23:54:31.375 121 12329.73 70.60 55431.47 88888.00 2007-05-01 23:54:31.500 121 12329.67 70.55 55431.45 88888.00 2007-05-01 23:54:31.625 121 12329.73 70.58 55431.47 88888.00 2007-05-01 23:54:31.750 121 12329.80 70.62 55431.50 88888.00 2007-05-01 23:54:31.875 121 12329.83 70.62 55431.53 88888.00 2007-05-01 23:54:32.000 121 12329.83 70.65 55431.50 88888.00 2007-05-01 23:54:32.125 121 12329.83 70.60 55431.45 88888.00 2007-05-01 23:54:32.250 121 12329.80 70.58 55431.45 88888.00 2007-05-01 23:54:32.375 121 12329.80 70.58 55431.45 88888.00 2007-05-01 23:54:32.500 121 12329.83 70.65 55431.50 88888.00 2007-05-01 23:54:32.625 121 12329.88 70.70 55431.53 88888.00 2007-05-01 23:54:32.750 121 12329.88 70.67 55431.47 88888.00 2007-05-01 23:54:32.875 121 12329.83 70.65 55431.47 88888.00 2007-05-01 23:54:33.000 121 12329.85 70.70 55431.45 88888.00 2007-05-01 23:54:33.125 121 12329.88 70.67 55431.45 88888.00 2007-05-01 23:54:33.250 121 12329.83 70.70 55431.45 88888.00 2007-05-01 23:54:33.375 121 12329.85 70.67 55431.45 88888.00 2007-05-01 23:54:33.500 121 12329.83 70.70 55431.43 88888.00 2007-05-01 23:54:33.625 121 12329.77 70.70 55431.45 88888.00 2007-05-01 23:54:33.750 121 12329.77 70.65 55431.45 88888.00 2007-05-01 23:54:33.875 121 12329.85 70.65 55431.45 88888.00 2007-05-01 23:54:34.000 121 12329.77 70.62 55431.40 88888.00 2007-05-01 23:54:34.125 121 12329.73 70.62 55431.40 88888.00 2007-05-01 23:54:34.250 121 12329.75 70.67 55431.45 88888.00 2007-05-01 23:54:34.375 121 12329.77 70.72 55431.45 88888.00 2007-05-01 23:54:34.500 121 12329.70 70.75 55431.45 88888.00 2007-05-01 23:54:34.625 121 12329.70 70.78 55431.40 88888.00 2007-05-01 23:54:34.750 121 12329.80 70.80 55431.45 88888.00 2007-05-01 23:54:34.875 121 12329.83 70.75 55431.43 88888.00 2007-05-01 23:54:35.000 121 12329.85 70.75 55431.40 88888.00 2007-05-01 23:54:35.125 121 12329.88 70.83 55431.43 88888.00 2007-05-01 23:54:35.250 121 12329.88 70.78 55431.40 88888.00 2007-05-01 23:54:35.375 121 12329.85 70.75 55431.43 88888.00 2007-05-01 23:54:35.500 121 12329.85 70.72 55431.40 88888.00 2007-05-01 23:54:35.625 121 12329.88 70.75 55431.40 88888.00 2007-05-01 23:54:35.750 121 12329.92 70.78 55431.43 88888.00 2007-05-01 23:54:35.875 121 12329.92 70.75 55431.40 88888.00 2007-05-01 23:54:36.000 121 12329.85 70.75 55431.35 88888.00 2007-05-01 23:54:36.125 121 12329.88 70.78 55431.40 88888.00 2007-05-01 23:54:36.250 121 12329.83 70.78 55431.40 88888.00 2007-05-01 23:54:36.375 121 12329.83 70.80 55431.43 88888.00 2007-05-01 23:54:36.500 121 12329.83 70.80 55431.40 88888.00 2007-05-01 23:54:36.625 121 12329.80 70.78 55431.40 88888.00 2007-05-01 23:54:36.750 121 12329.67 70.75 55431.38 88888.00 2007-05-01 23:54:36.875 121 12329.62 70.70 55431.35 88888.00 2007-05-01 23:54:37.000 121 12329.73 70.75 55431.35 88888.00 2007-05-01 23:54:37.125 121 12329.75 70.78 55431.38 88888.00 2007-05-01 23:54:37.250 121 12329.77 70.78 55431.38 88888.00 2007-05-01 23:54:37.375 121 12329.73 70.78 55431.35 88888.00 2007-05-01 23:54:37.500 121 12329.80 70.80 55431.38 88888.00 2007-05-01 23:54:37.625 121 12329.80 70.83 55431.35 88888.00 2007-05-01 23:54:37.750 121 12329.77 70.85 55431.38 88888.00 2007-05-01 23:54:37.875 121 12329.75 70.83 55431.35 88888.00 2007-05-01 23:54:38.000 121 12329.77 70.80 55431.32 88888.00 2007-05-01 23:54:38.125 121 12329.80 70.85 55431.38 88888.00 2007-05-01 23:54:38.250 121 12329.77 70.85 55431.35 88888.00 2007-05-01 23:54:38.375 121 12329.83 70.85 55431.38 88888.00 2007-05-01 23:54:38.500 121 12329.77 70.80 55431.35 88888.00 2007-05-01 23:54:38.625 121 12329.70 70.80 55431.35 88888.00 2007-05-01 23:54:38.750 121 12329.70 70.83 55431.35 88888.00 2007-05-01 23:54:38.875 121 12329.77 70.85 55431.35 88888.00 2007-05-01 23:54:39.000 121 12329.85 70.90 55431.32 88888.00 2007-05-01 23:54:39.125 121 12329.80 70.90 55431.30 88888.00 2007-05-01 23:54:39.250 121 12329.77 70.85 55431.32 88888.00 2007-05-01 23:54:39.375 121 12329.88 70.90 55431.30 88888.00 2007-05-01 23:54:39.500 121 12329.83 70.88 55431.28 88888.00 2007-05-01 23:54:39.625 121 12329.77 70.85 55431.28 88888.00 2007-05-01 23:54:39.750 121 12329.75 70.80 55431.30 88888.00 2007-05-01 23:54:39.875 121 12329.83 70.85 55431.30 88888.00 2007-05-01 23:54:40.000 121 12329.92 70.92 55431.30 88888.00 2007-05-01 23:54:40.125 121 12329.85 70.92 55431.30 88888.00 2007-05-01 23:54:40.250 121 12329.77 70.85 55431.28 88888.00 2007-05-01 23:54:40.375 121 12329.73 70.83 55431.28 88888.00 2007-05-01 23:54:40.500 121 12329.77 70.90 55431.32 88888.00 2007-05-01 23:54:40.625 121 12329.83 70.95 55431.35 88888.00 2007-05-01 23:54:40.750 121 12329.80 70.95 55431.32 88888.00 2007-05-01 23:54:40.875 121 12329.77 70.92 55431.28 88888.00 2007-05-01 23:54:41.000 121 12329.75 70.85 55431.28 88888.00 2007-05-01 23:54:41.125 121 12329.73 70.92 55431.30 88888.00 2007-05-01 23:54:41.250 121 12329.75 70.97 55431.30 88888.00 2007-05-01 23:54:41.375 121 12329.77 70.95 55431.30 88888.00 2007-05-01 23:54:41.500 121 12329.77 70.92 55431.28 88888.00 2007-05-01 23:54:41.625 121 12329.83 70.95 55431.25 88888.00 2007-05-01 23:54:41.750 121 12329.85 70.92 55431.22 88888.00 2007-05-01 23:54:41.875 121 12329.85 70.97 55431.25 88888.00 2007-05-01 23:54:42.000 121 12329.83 70.95 55431.22 88888.00 2007-05-01 23:54:42.125 121 12329.80 70.97 55431.22 88888.00 2007-05-01 23:54:42.250 121 12329.90 71.00 55431.25 88888.00 2007-05-01 23:54:42.375 121 12330.00 71.00 55431.25 88888.00 2007-05-01 23:54:42.500 121 12329.95 70.95 55431.20 88888.00 2007-05-01 23:54:42.625 121 12329.88 70.95 55431.22 88888.00 2007-05-01 23:54:42.750 121 12329.83 70.92 55431.22 88888.00 2007-05-01 23:54:42.875 121 12329.80 70.92 55431.20 88888.00 2007-05-01 23:54:43.000 121 12329.80 70.92 55431.18 88888.00 2007-05-01 23:54:43.125 121 12329.80 70.90 55431.20 88888.00 2007-05-01 23:54:43.250 121 12329.83 70.88 55431.22 88888.00 2007-05-01 23:54:43.375 121 12329.88 70.90 55431.22 88888.00 2007-05-01 23:54:43.500 121 12329.90 70.88 55431.25 88888.00 2007-05-01 23:54:43.625 121 12329.95 70.90 55431.22 88888.00 2007-05-01 23:54:43.750 121 12330.00 70.90 55431.22 88888.00 2007-05-01 23:54:43.875 121 12329.95 70.92 55431.20 88888.00 2007-05-01 23:54:44.000 121 12329.98 70.95 55431.20 88888.00 2007-05-01 23:54:44.125 121 12329.98 70.95 55431.22 88888.00 2007-05-01 23:54:44.250 121 12329.92 70.92 55431.22 88888.00 2007-05-01 23:54:44.375 121 12329.90 70.92 55431.22 88888.00 2007-05-01 23:54:44.500 121 12329.88 70.92 55431.22 88888.00 2007-05-01 23:54:44.625 121 12329.90 70.92 55431.22 88888.00 2007-05-01 23:54:44.750 121 12329.92 70.88 55431.22 88888.00 2007-05-01 23:54:44.875 121 12329.98 70.90 55431.20 88888.00 2007-05-01 23:54:45.000 121 12330.00 70.97 55431.22 88888.00 2007-05-01 23:54:45.125 121 12329.92 71.00 55431.20 88888.00 2007-05-01 23:54:45.250 121 12329.85 70.95 55431.18 88888.00 2007-05-01 23:54:45.375 121 12329.90 70.95 55431.20 88888.00 2007-05-01 23:54:45.500 121 12329.90 70.95 55431.18 88888.00 2007-05-01 23:54:45.625 121 12329.83 70.90 55431.20 88888.00 2007-05-01 23:54:45.750 121 12329.85 70.88 55431.18 88888.00 2007-05-01 23:54:45.875 121 12329.90 70.90 55431.18 88888.00 2007-05-01 23:54:46.000 121 12329.95 70.88 55431.18 88888.00 2007-05-01 23:54:46.125 121 12330.00 70.88 55431.18 88888.00 2007-05-01 23:54:46.250 121 12329.98 70.95 55431.20 88888.00 2007-05-01 23:54:46.375 121 12329.98 70.95 55431.20 88888.00 2007-05-01 23:54:46.500 121 12330.00 70.90 55431.18 88888.00 2007-05-01 23:54:46.625 121 12330.02 70.88 55431.18 88888.00 2007-05-01 23:54:46.750 121 12330.02 70.90 55431.20 88888.00 2007-05-01 23:54:46.875 121 12330.02 70.85 55431.18 88888.00 2007-05-01 23:54:47.000 121 12330.02 70.88 55431.15 88888.00 2007-05-01 23:54:47.125 121 12330.05 70.92 55431.18 88888.00 2007-05-01 23:54:47.250 121 12330.05 70.90 55431.20 88888.00 2007-05-01 23:54:47.375 121 12330.02 70.88 55431.18 88888.00 2007-05-01 23:54:47.500 121 12330.02 70.80 55431.20 88888.00 2007-05-01 23:54:47.625 121 12330.02 70.75 55431.15 88888.00 2007-05-01 23:54:47.750 121 12330.08 70.80 55431.12 88888.00 2007-05-01 23:54:47.875 121 12330.15 70.85 55431.18 88888.00 2007-05-01 23:54:48.000 121 12330.20 70.83 55431.15 88888.00 2007-05-01 23:54:48.125 121 12330.12 70.78 55431.18 88888.00 2007-05-01 23:54:48.250 121 12330.12 70.80 55431.18 88888.00 2007-05-01 23:54:48.375 121 12330.10 70.83 55431.12 88888.00 2007-05-01 23:54:48.500 121 12330.05 70.83 55431.10 88888.00 2007-05-01 23:54:48.625 121 12330.12 70.85 55431.15 88888.00 2007-05-01 23:54:48.750 121 12330.15 70.85 55431.15 88888.00 2007-05-01 23:54:48.875 121 12330.08 70.83 55431.12 88888.00 2007-05-01 23:54:49.000 121 12330.12 70.83 55431.15 88888.00 2007-05-01 23:54:49.125 121 12330.15 70.78 55431.15 88888.00 2007-05-01 23:54:49.250 121 12330.10 70.78 55431.12 88888.00 2007-05-01 23:54:49.375 121 12330.12 70.78 55431.12 88888.00 2007-05-01 23:54:49.500 121 12330.20 70.75 55431.15 88888.00 2007-05-01 23:54:49.625 121 12330.23 70.75 55431.15 88888.00 2007-05-01 23:54:49.750 121 12330.23 70.72 55431.15 88888.00 2007-05-01 23:54:49.875 121 12330.17 70.67 55431.07 88888.00 2007-05-01 23:54:50.000 121 12330.20 70.65 55431.05 88888.00 2007-05-01 23:54:50.125 121 12330.17 70.67 55431.05 88888.00 2007-05-01 23:54:50.250 121 12330.17 70.67 55431.10 88888.00 2007-05-01 23:54:50.375 121 12330.20 70.70 55431.07 88888.00 2007-05-01 23:54:50.500 121 12330.20 70.72 55431.07 88888.00 2007-05-01 23:54:50.625 121 12330.17 70.62 55431.07 88888.00 2007-05-01 23:54:50.750 121 12330.25 70.58 55431.07 88888.00 2007-05-01 23:54:50.875 121 12330.33 70.65 55431.07 88888.00 2007-05-01 23:54:51.000 121 12330.30 70.65 55431.10 88888.00 2007-05-01 23:54:51.125 121 12330.25 70.67 55431.10 88888.00 2007-05-01 23:54:51.250 121 12330.23 70.62 55431.05 88888.00 2007-05-01 23:54:51.375 121 12330.25 70.62 55431.05 88888.00 2007-05-01 23:54:51.500 121 12330.33 70.60 55431.07 88888.00 2007-05-01 23:54:51.625 121 12330.27 70.60 55431.07 88888.00 2007-05-01 23:54:51.750 121 12330.35 70.62 55431.05 88888.00 2007-05-01 23:54:51.875 121 12330.40 70.62 55431.10 88888.00 2007-05-01 23:54:52.000 121 12330.35 70.65 55431.10 88888.00 2007-05-01 23:54:52.125 121 12330.30 70.60 55431.07 88888.00 2007-05-01 23:54:52.250 121 12330.27 70.58 55431.05 88888.00 2007-05-01 23:54:52.375 121 12330.35 70.62 55431.07 88888.00 2007-05-01 23:54:52.500 121 12330.38 70.60 55431.05 88888.00 2007-05-01 23:54:52.625 121 12330.35 70.62 55431.05 88888.00 2007-05-01 23:54:52.750 121 12330.42 70.65 55431.07 88888.00 2007-05-01 23:54:52.875 121 12330.50 70.65 55431.05 88888.00 2007-05-01 23:54:53.000 121 12330.40 70.58 55430.97 88888.00 2007-05-01 23:54:53.125 121 12330.33 70.55 55430.97 88888.00 2007-05-01 23:54:53.250 121 12330.27 70.53 55431.00 88888.00 2007-05-01 23:54:53.375 121 12330.33 70.58 55431.03 88888.00 2007-05-01 23:54:53.500 121 12330.35 70.55 55431.03 88888.00 2007-05-01 23:54:53.625 121 12330.38 70.55 55430.95 88888.00 2007-05-01 23:54:53.750 121 12330.42 70.58 55430.97 88888.00 2007-05-01 23:54:53.875 121 12330.42 70.55 55431.00 88888.00 2007-05-01 23:54:54.000 121 12330.40 70.55 55431.00 88888.00 2007-05-01 23:54:54.125 121 12330.38 70.50 55430.97 88888.00 2007-05-01 23:54:54.250 121 12330.35 70.47 55430.95 88888.00 2007-05-01 23:54:54.375 121 12330.40 70.53 55430.95 88888.00 2007-05-01 23:54:54.500 121 12330.45 70.60 55430.97 88888.00 2007-05-01 23:54:54.625 121 12330.45 70.58 55430.95 88888.00 2007-05-01 23:54:54.750 121 12330.38 70.50 55430.88 88888.00 2007-05-01 23:54:54.875 121 12330.40 70.45 55430.90 88888.00 2007-05-01 23:54:55.000 121 12330.45 70.47 55430.90 88888.00 2007-05-01 23:54:55.125 121 12330.42 70.50 55430.90 88888.00 2007-05-01 23:54:55.250 121 12330.42 70.50 55430.93 88888.00 2007-05-01 23:54:55.375 121 12330.58 70.53 55430.93 88888.00 2007-05-01 23:54:55.500 121 12330.60 70.53 55430.93 88888.00 2007-05-01 23:54:55.625 121 12330.48 70.53 55430.93 88888.00 2007-05-01 23:54:55.750 121 12330.38 70.53 55430.90 88888.00 2007-05-01 23:54:55.875 121 12330.48 70.58 55430.93 88888.00 2007-05-01 23:54:56.000 121 12330.55 70.55 55430.93 88888.00 2007-05-01 23:54:56.125 121 12330.65 70.58 55430.95 88888.00 2007-05-01 23:54:56.250 121 12330.65 70.60 55430.95 88888.00 2007-05-01 23:54:56.375 121 12330.60 70.55 55430.93 88888.00 2007-05-01 23:54:56.500 121 12330.60 70.53 55430.93 88888.00 2007-05-01 23:54:56.625 121 12330.60 70.62 55430.93 88888.00 2007-05-01 23:54:56.750 121 12330.70 70.65 55430.93 88888.00 2007-05-01 23:54:56.875 121 12330.73 70.60 55430.93 88888.00 2007-05-01 23:54:57.000 121 12330.70 70.55 55430.88 88888.00 2007-05-01 23:54:57.125 121 12330.67 70.55 55430.88 88888.00 2007-05-01 23:54:57.250 121 12330.67 70.55 55430.90 88888.00 2007-05-01 23:54:57.375 121 12330.67 70.60 55430.90 88888.00 2007-05-01 23:54:57.500 121 12330.70 70.62 55430.95 88888.00 2007-05-01 23:54:57.625 121 12330.75 70.65 55430.90 88888.00 2007-05-01 23:54:57.750 121 12330.80 70.58 55430.88 88888.00 2007-05-01 23:54:57.875 121 12330.83 70.55 55430.85 88888.00 2007-05-01 23:54:58.000 121 12330.80 70.58 55430.85 88888.00 2007-05-01 23:54:58.125 121 12330.83 70.60 55430.85 88888.00 2007-05-01 23:54:58.250 121 12330.77 70.58 55430.88 88888.00 2007-05-01 23:54:58.375 121 12330.75 70.55 55430.88 88888.00 2007-05-01 23:54:58.500 121 12330.73 70.58 55430.85 88888.00 2007-05-01 23:54:58.625 121 12330.73 70.62 55430.85 88888.00 2007-05-01 23:54:58.750 121 12330.73 70.60 55430.85 88888.00 2007-05-01 23:54:58.875 121 12330.80 70.60 55430.85 88888.00 2007-05-01 23:54:59.000 121 12330.85 70.55 55430.80 88888.00 2007-05-01 23:54:59.125 121 12330.88 70.58 55430.82 88888.00 2007-05-01 23:54:59.250 121 12330.88 70.58 55430.82 88888.00 2007-05-01 23:54:59.375 121 12330.95 70.62 55430.82 88888.00 2007-05-01 23:54:59.500 121 12330.98 70.62 55430.80 88888.00 2007-05-01 23:54:59.625 121 12330.95 70.62 55430.82 88888.00 2007-05-01 23:54:59.750 121 12330.95 70.62 55430.85 88888.00 2007-05-01 23:54:59.875 121 12330.90 70.65 55430.85 88888.00 2007-05-01 23:55:00.000 121 12330.95 70.65 55430.82 88888.00 2007-05-01 23:55:00.125 121 12330.92 70.60 55430.82 88888.00 2007-05-01 23:55:00.250 121 12330.92 70.58 55430.80 88888.00 2007-05-01 23:55:00.375 121 12331.00 70.60 55430.75 88888.00 2007-05-01 23:55:00.500 121 12331.02 70.65 55430.80 88888.00 2007-05-01 23:55:00.625 121 12331.00 70.70 55430.82 88888.00 2007-05-01 23:55:00.750 121 12330.92 70.72 55430.82 88888.00 2007-05-01 23:55:00.875 121 12330.92 70.67 55430.78 88888.00 2007-05-01 23:55:01.000 121 12330.95 70.65 55430.75 88888.00 2007-05-01 23:55:01.125 121 12330.98 70.70 55430.78 88888.00 2007-05-01 23:55:01.250 121 12330.98 70.70 55430.80 88888.00 2007-05-01 23:55:01.375 121 12331.00 70.72 55430.78 88888.00 2007-05-01 23:55:01.500 121 12331.00 70.75 55430.75 88888.00 2007-05-01 23:55:01.625 121 12331.00 70.78 55430.78 88888.00 2007-05-01 23:55:01.750 121 12331.02 70.78 55430.78 88888.00 2007-05-01 23:55:01.875 121 12331.05 70.83 55430.78 88888.00 2007-05-01 23:55:02.000 121 12331.08 70.80 55430.78 88888.00 2007-05-01 23:55:02.125 121 12331.08 70.80 55430.80 88888.00 2007-05-01 23:55:02.250 121 12331.05 70.83 55430.80 88888.00 2007-05-01 23:55:02.375 121 12331.00 70.80 55430.78 88888.00 2007-05-01 23:55:02.500 121 12331.02 70.88 55430.80 88888.00 2007-05-01 23:55:02.625 121 12331.12 70.85 55430.75 88888.00 2007-05-01 23:55:02.750 121 12331.17 70.85 55430.75 88888.00 2007-05-01 23:55:02.875 121 12331.15 70.88 55430.78 88888.00 2007-05-01 23:55:03.000 121 12331.10 70.90 55430.78 88888.00 2007-05-01 23:55:03.125 121 12331.17 70.90 55430.78 88888.00 2007-05-01 23:55:03.250 121 12331.17 70.88 55430.78 88888.00 2007-05-01 23:55:03.375 121 12331.15 70.90 55430.75 88888.00 2007-05-01 23:55:03.500 121 12331.12 70.88 55430.78 88888.00 2007-05-01 23:55:03.625 121 12331.12 70.90 55430.78 88888.00 2007-05-01 23:55:03.750 121 12331.10 70.92 55430.75 88888.00 2007-05-01 23:55:03.875 121 12331.15 70.95 55430.78 88888.00 2007-05-01 23:55:04.000 121 12331.15 70.92 55430.78 88888.00 2007-05-01 23:55:04.125 121 12331.15 70.90 55430.78 88888.00 2007-05-01 23:55:04.250 121 12331.17 70.90 55430.75 88888.00 2007-05-01 23:55:04.375 121 12331.30 70.92 55430.75 88888.00 2007-05-01 23:55:04.500 121 12331.30 70.90 55430.72 88888.00 2007-05-01 23:55:04.625 121 12331.25 70.90 55430.70 88888.00 2007-05-01 23:55:04.750 121 12331.23 70.90 55430.72 88888.00 2007-05-01 23:55:04.875 121 12331.20 70.90 55430.70 88888.00 2007-05-01 23:55:05.000 121 12331.10 70.95 55430.72 88888.00 2007-05-01 23:55:05.125 121 12331.10 71.00 55430.72 88888.00 2007-05-01 23:55:05.250 121 12331.05 70.97 55430.72 88888.00 2007-05-01 23:55:05.375 121 12331.08 71.00 55430.68 88888.00 2007-05-01 23:55:05.500 121 12331.15 70.95 55430.72 88888.00 2007-05-01 23:55:05.625 121 12331.23 70.95 55430.72 88888.00 2007-05-01 23:55:05.750 121 12331.27 70.97 55430.75 88888.00 2007-05-01 23:55:05.875 121 12331.23 71.00 55430.72 88888.00 2007-05-01 23:55:06.000 121 12331.12 70.95 55430.68 88888.00 2007-05-01 23:55:06.125 121 12331.12 70.97 55430.70 88888.00 2007-05-01 23:55:06.250 121 12331.17 71.05 55430.75 88888.00 2007-05-01 23:55:06.375 121 12331.23 71.08 55430.78 88888.00 2007-05-01 23:55:06.500 121 12331.20 71.08 55430.75 88888.00 2007-05-01 23:55:06.625 121 12331.17 71.08 55430.72 88888.00 2007-05-01 23:55:06.750 121 12331.12 71.08 55430.68 88888.00 2007-05-01 23:55:06.875 121 12331.10 71.05 55430.68 88888.00 2007-05-01 23:55:07.000 121 12331.12 71.08 55430.70 88888.00 2007-05-01 23:55:07.125 121 12331.17 71.10 55430.70 88888.00 2007-05-01 23:55:07.250 121 12331.17 71.08 55430.68 88888.00 2007-05-01 23:55:07.375 121 12331.17 71.08 55430.62 88888.00 2007-05-01 23:55:07.500 121 12331.17 71.08 55430.68 88888.00 2007-05-01 23:55:07.625 121 12331.17 71.10 55430.70 88888.00 2007-05-01 23:55:07.750 121 12331.20 71.17 55430.70 88888.00 2007-05-01 23:55:07.875 121 12331.23 71.08 55430.65 88888.00 2007-05-01 23:55:08.000 121 12331.17 71.03 55430.62 88888.00 2007-05-01 23:55:08.125 121 12331.17 71.10 55430.65 88888.00 2007-05-01 23:55:08.250 121 12331.15 71.10 55430.68 88888.00 2007-05-01 23:55:08.375 121 12331.17 71.12 55430.68 88888.00 2007-05-01 23:55:08.500 121 12331.23 71.17 55430.68 88888.00 2007-05-01 23:55:08.625 121 12331.20 71.10 55430.68 88888.00 2007-05-01 23:55:08.750 121 12331.17 71.10 55430.68 88888.00 2007-05-01 23:55:08.875 121 12331.17 71.15 55430.68 88888.00 2007-05-01 23:55:09.000 121 12331.20 71.20 55430.65 88888.00 2007-05-01 23:55:09.125 121 12331.17 71.12 55430.68 88888.00 2007-05-01 23:55:09.250 121 12331.12 71.10 55430.68 88888.00 2007-05-01 23:55:09.375 121 12331.23 71.15 55430.70 88888.00 2007-05-01 23:55:09.500 121 12331.17 71.15 55430.65 88888.00 2007-05-01 23:55:09.625 121 12331.08 71.17 55430.68 88888.00 2007-05-01 23:55:09.750 121 12331.10 71.17 55430.68 88888.00 2007-05-01 23:55:09.875 121 12331.12 71.12 55430.68 88888.00 2007-05-01 23:55:10.000 121 12331.15 71.15 55430.70 88888.00 2007-05-01 23:55:10.125 121 12331.17 71.22 55430.68 88888.00 2007-05-01 23:55:10.250 121 12331.10 71.17 55430.65 88888.00 2007-05-01 23:55:10.375 121 12331.05 71.20 55430.68 88888.00 2007-05-01 23:55:10.500 121 12331.05 71.25 55430.70 88888.00 2007-05-01 23:55:10.625 121 12330.95 71.22 55430.70 88888.00 2007-05-01 23:55:10.750 121 12330.90 71.20 55430.70 88888.00 2007-05-01 23:55:10.875 121 12330.95 71.20 55430.70 88888.00 2007-05-01 23:55:11.000 121 12331.00 71.30 55430.70 88888.00 2007-05-01 23:55:11.125 121 12330.98 71.22 55430.72 88888.00 2007-05-01 23:55:11.250 121 12330.95 71.25 55430.75 88888.00 2007-05-01 23:55:11.375 121 12330.95 71.28 55430.70 88888.00 2007-05-01 23:55:11.500 121 12330.85 71.25 55430.65 88888.00 2007-05-01 23:55:11.625 121 12330.85 71.25 55430.65 88888.00 2007-05-01 23:55:11.750 121 12330.88 71.25 55430.68 88888.00 2007-05-01 23:55:11.875 121 12330.83 71.25 55430.70 88888.00 2007-05-01 23:55:12.000 121 12330.88 71.25 55430.70 88888.00 2007-05-01 23:55:12.125 121 12330.90 71.33 55430.70 88888.00 2007-05-01 23:55:12.250 121 12330.80 71.33 55430.72 88888.00 2007-05-01 23:55:12.375 121 12330.83 71.35 55430.75 88888.00 2007-05-01 23:55:12.500 121 12330.77 71.38 55430.75 88888.00 2007-05-01 23:55:12.625 121 12330.83 71.30 55430.75 88888.00 2007-05-01 23:55:12.750 121 12330.80 71.28 55430.72 88888.00 2007-05-01 23:55:12.875 121 12330.83 71.30 55430.75 88888.00 2007-05-01 23:55:13.000 121 12330.73 71.30 55430.72 88888.00 2007-05-01 23:55:13.125 121 12330.67 71.30 55430.72 88888.00 2007-05-01 23:55:13.250 121 12330.67 71.30 55430.72 88888.00 2007-05-01 23:55:13.375 121 12330.70 71.28 55430.72 88888.00 2007-05-01 23:55:13.500 121 12330.70 71.30 55430.75 88888.00 2007-05-01 23:55:13.625 121 12330.70 71.35 55430.75 88888.00 2007-05-01 23:55:13.750 121 12330.65 71.30 55430.68 88888.00 2007-05-01 23:55:13.875 121 12330.58 71.30 55430.72 88888.00 2007-05-01 23:55:14.000 121 12330.58 71.33 55430.78 88888.00 2007-05-01 23:55:14.125 121 12330.58 71.28 55430.75 88888.00 2007-05-01 23:55:14.250 121 12330.55 71.28 55430.75 88888.00 2007-05-01 23:55:14.375 121 12330.60 71.28 55430.75 88888.00 2007-05-01 23:55:14.500 121 12330.60 71.30 55430.75 88888.00 2007-05-01 23:55:14.625 121 12330.58 71.25 55430.78 88888.00 2007-05-01 23:55:14.750 121 12330.55 71.30 55430.78 88888.00 2007-05-01 23:55:14.875 121 12330.48 71.30 55430.78 88888.00 2007-05-01 23:55:15.000 121 12330.40 71.33 55430.75 88888.00 2007-05-01 23:55:15.125 121 12330.42 71.35 55430.80 88888.00 2007-05-01 23:55:15.250 121 12330.50 71.35 55430.82 88888.00 2007-05-01 23:55:15.375 121 12330.58 71.38 55430.80 88888.00 2007-05-01 23:55:15.500 121 12330.50 71.35 55430.80 88888.00 2007-05-01 23:55:15.625 121 12330.45 71.35 55430.78 88888.00 2007-05-01 23:55:15.750 121 12330.50 71.40 55430.78 88888.00 2007-05-01 23:55:15.875 121 12330.50 71.35 55430.78 88888.00 2007-05-01 23:55:16.000 121 12330.48 71.28 55430.75 88888.00 2007-05-01 23:55:16.125 121 12330.42 71.25 55430.78 88888.00 2007-05-01 23:55:16.250 121 12330.38 71.25 55430.80 88888.00 2007-05-01 23:55:16.375 121 12330.40 71.30 55430.80 88888.00 2007-05-01 23:55:16.500 121 12330.40 71.33 55430.78 88888.00 2007-05-01 23:55:16.625 121 12330.42 71.30 55430.78 88888.00 2007-05-01 23:55:16.750 121 12330.40 71.28 55430.80 88888.00 2007-05-01 23:55:16.875 121 12330.40 71.30 55430.80 88888.00 2007-05-01 23:55:17.000 121 12330.38 71.30 55430.80 88888.00 2007-05-01 23:55:17.125 121 12330.30 71.22 55430.82 88888.00 2007-05-01 23:55:17.250 121 12330.27 71.25 55430.82 88888.00 2007-05-01 23:55:17.375 121 12330.25 71.28 55430.85 88888.00 2007-05-01 23:55:17.500 121 12330.27 71.30 55430.85 88888.00 2007-05-01 23:55:17.625 121 12330.30 71.25 55430.82 88888.00 2007-05-01 23:55:17.750 121 12330.25 71.22 55430.82 88888.00 2007-05-01 23:55:17.875 121 12330.25 71.22 55430.82 88888.00 2007-05-01 23:55:18.000 121 12330.27 71.22 55430.78 88888.00 2007-05-01 23:55:18.125 121 12330.33 71.28 55430.82 88888.00 2007-05-01 23:55:18.250 121 12330.33 71.25 55430.85 88888.00 2007-05-01 23:55:18.375 121 12330.27 71.25 55430.85 88888.00 2007-05-01 23:55:18.500 121 12330.23 71.22 55430.82 88888.00 2007-05-01 23:55:18.625 121 12330.17 71.20 55430.82 88888.00 2007-05-01 23:55:18.750 121 12330.15 71.17 55430.85 88888.00 2007-05-01 23:55:18.875 121 12330.08 71.15 55430.85 88888.00 2007-05-01 23:55:19.000 121 12330.02 71.12 55430.85 88888.00 2007-05-01 23:55:19.125 121 12330.05 71.17 55430.90 88888.00 2007-05-01 23:55:19.250 121 12330.08 71.25 55430.93 88888.00 2007-05-01 23:55:19.375 121 12330.00 71.25 55430.90 88888.00 2007-05-01 23:55:19.500 121 12329.92 71.17 55430.88 88888.00 2007-05-01 23:55:19.625 121 12329.92 71.17 55430.90 88888.00 2007-05-01 23:55:19.750 121 12329.88 71.10 55430.90 88888.00 2007-05-01 23:55:19.875 121 12329.90 71.12 55430.90 88888.00 2007-05-01 23:55:20.000 121 12329.92 71.15 55430.93 88888.00 2007-05-01 23:55:20.125 121 12329.90 71.17 55430.95 88888.00 2007-05-01 23:55:20.250 121 12329.85 71.15 55430.90 88888.00 2007-05-01 23:55:20.375 121 12329.88 71.12 55430.90 88888.00 2007-05-01 23:55:20.500 121 12329.85 71.10 55430.93 88888.00 2007-05-01 23:55:20.625 121 12329.83 71.12 55430.90 88888.00 2007-05-01 23:55:20.750 121 12329.83 71.12 55430.90 88888.00 2007-05-01 23:55:20.875 121 12329.83 71.10 55430.90 88888.00 2007-05-01 23:55:21.000 121 12329.75 71.03 55430.88 88888.00 2007-05-01 23:55:21.125 121 12329.75 71.03 55430.90 88888.00 2007-05-01 23:55:21.250 121 12329.73 71.05 55430.90 88888.00 2007-05-01 23:55:21.375 121 12329.70 71.03 55430.90 88888.00 2007-05-01 23:55:21.500 121 12329.70 71.00 55430.93 88888.00 2007-05-01 23:55:21.625 121 12329.73 71.03 55430.93 88888.00 2007-05-01 23:55:21.750 121 12329.73 71.00 55430.95 88888.00 2007-05-01 23:55:21.875 121 12329.67 70.95 55430.93 88888.00 2007-05-01 23:55:22.000 121 12329.65 70.95 55430.95 88888.00 2007-05-01 23:55:22.125 121 12329.65 71.03 55430.97 88888.00 2007-05-01 23:55:22.250 121 12329.58 70.92 55430.95 88888.00 2007-05-01 23:55:22.375 121 12329.65 70.95 55430.95 88888.00 2007-05-01 23:55:22.500 121 12329.62 71.00 55430.95 88888.00 2007-05-01 23:55:22.625 121 12329.55 71.03 55430.95 88888.00 2007-05-01 23:55:22.750 121 12329.52 71.05 55430.97 88888.00 2007-05-01 23:55:22.875 121 12329.48 70.97 55430.95 88888.00 2007-05-01 23:55:23.000 121 12329.50 70.95 55430.95 88888.00 2007-05-01 23:55:23.125 121 12329.45 70.97 55430.97 88888.00 2007-05-01 23:55:23.250 121 12329.45 70.95 55430.97 88888.00 2007-05-01 23:55:23.375 121 12329.52 70.92 55430.97 88888.00 2007-05-01 23:55:23.500 121 12329.52 70.92 55430.97 88888.00 2007-05-01 23:55:23.625 121 12329.42 70.92 55431.00 88888.00 2007-05-01 23:55:23.750 121 12329.42 70.95 55430.97 88888.00 2007-05-01 23:55:23.875 121 12329.48 70.97 55431.00 88888.00 2007-05-01 23:55:24.000 121 12329.48 71.00 55431.00 88888.00 2007-05-01 23:55:24.125 121 12329.40 70.97 55431.00 88888.00 2007-05-01 23:55:24.250 121 12329.33 70.97 55431.00 88888.00 2007-05-01 23:55:24.375 121 12329.42 70.97 55431.00 88888.00 2007-05-01 23:55:24.500 121 12329.38 70.95 55431.00 88888.00 2007-05-01 23:55:24.625 121 12329.38 70.95 55431.00 88888.00 2007-05-01 23:55:24.750 121 12329.35 70.92 55430.97 88888.00 2007-05-01 23:55:24.875 121 12329.33 71.00 55431.00 88888.00 2007-05-01 23:55:25.000 121 12329.27 70.97 55430.97 88888.00 2007-05-01 23:55:25.125 121 12329.20 70.90 55430.97 88888.00 2007-05-01 23:55:25.250 121 12329.12 70.92 55431.00 88888.00 2007-05-01 23:55:25.375 121 12329.15 70.95 55431.00 88888.00 2007-05-01 23:55:25.500 121 12329.15 70.97 55431.00 88888.00 2007-05-01 23:55:25.625 121 12329.20 70.92 55431.00 88888.00 2007-05-01 23:55:25.750 121 12329.25 70.95 55431.03 88888.00 2007-05-01 23:55:25.875 121 12329.25 70.95 55431.03 88888.00 2007-05-01 23:55:26.000 121 12329.23 70.97 55431.03 88888.00 2007-05-01 23:55:26.125 121 12329.23 70.97 55431.03 88888.00 2007-05-01 23:55:26.250 121 12329.15 70.92 55431.00 88888.00 2007-05-01 23:55:26.375 121 12329.15 70.90 55431.00 88888.00 2007-05-01 23:55:26.500 121 12329.15 70.95 55431.00 88888.00 2007-05-01 23:55:26.625 121 12329.17 70.97 55431.03 88888.00 2007-05-01 23:55:26.750 121 12329.23 70.97 55431.03 88888.00 2007-05-01 23:55:26.875 121 12329.15 70.95 55431.03 88888.00 2007-05-01 23:55:27.000 121 12329.12 71.00 55431.03 88888.00 2007-05-01 23:55:27.125 121 12329.12 70.97 55431.03 88888.00 2007-05-01 23:55:27.250 121 12329.08 70.92 55431.03 88888.00 2007-05-01 23:55:27.375 121 12329.08 70.90 55431.03 88888.00 2007-05-01 23:55:27.500 121 12329.08 70.88 55431.03 88888.00 2007-05-01 23:55:27.625 121 12329.08 70.85 55431.05 88888.00 2007-05-01 23:55:27.750 121 12329.05 70.85 55431.03 88888.00 2007-05-01 23:55:27.875 121 12329.05 70.88 55431.03 88888.00 2007-05-01 23:55:28.000 121 12329.12 70.88 55431.00 88888.00 2007-05-01 23:55:28.125 121 12329.10 70.88 55431.03 88888.00 2007-05-01 23:55:28.250 121 12329.08 70.85 55431.05 88888.00 2007-05-01 23:55:28.375 121 12329.02 70.88 55431.00 88888.00 2007-05-01 23:55:28.500 121 12329.05 70.92 55431.00 88888.00 2007-05-01 23:55:28.625 121 12329.02 70.90 55431.03 88888.00 2007-05-01 23:55:28.750 121 12329.02 70.85 55431.05 88888.00 2007-05-01 23:55:28.875 121 12329.10 70.92 55431.03 88888.00 2007-05-01 23:55:29.000 121 12329.12 70.95 55431.03 88888.00 2007-05-01 23:55:29.125 121 12329.15 70.97 55431.05 88888.00 2007-05-01 23:55:29.250 121 12329.12 70.92 55431.03 88888.00 2007-05-01 23:55:29.375 121 12329.10 70.90 55430.97 88888.00 2007-05-01 23:55:29.500 121 12329.05 70.85 55430.97 88888.00 2007-05-01 23:55:29.625 121 12328.98 70.85 55431.00 88888.00 2007-05-01 23:55:29.750 121 12329.00 70.85 55431.03 88888.00 2007-05-01 23:55:29.875 121 12329.00 70.88 55431.05 88888.00 2007-05-01 23:55:30.000 121 12329.00 70.83 55431.03 88888.00 2007-05-01 23:55:30.125 121 12328.98 70.83 55431.00 88888.00 2007-05-01 23:55:30.250 121 12329.00 70.83 55431.00 88888.00 2007-05-01 23:55:30.375 121 12328.98 70.88 55431.00 88888.00 2007-05-01 23:55:30.500 121 12328.92 70.85 55430.97 88888.00 2007-05-01 23:55:30.625 121 12328.90 70.88 55430.97 88888.00 2007-05-01 23:55:30.750 121 12328.90 70.88 55431.00 88888.00 2007-05-01 23:55:30.875 121 12328.95 70.83 55431.00 88888.00 2007-05-01 23:55:31.000 121 12328.95 70.85 55430.97 88888.00 2007-05-01 23:55:31.125 121 12329.05 70.90 55431.05 88888.00 2007-05-01 23:55:31.250 121 12329.12 70.92 55431.05 88888.00 2007-05-01 23:55:31.375 121 12329.00 70.83 55431.03 88888.00 2007-05-01 23:55:31.500 121 12328.95 70.78 55431.00 88888.00 2007-05-01 23:55:31.625 121 12328.92 70.80 55430.95 88888.00 2007-05-01 23:55:31.750 121 12328.95 70.83 55431.00 88888.00 2007-05-01 23:55:31.875 121 12328.98 70.83 55431.03 88888.00 2007-05-01 23:55:32.000 121 12329.02 70.80 55430.97 88888.00 2007-05-01 23:55:32.125 121 12329.00 70.75 55430.97 88888.00 2007-05-01 23:55:32.250 121 12328.95 70.70 55430.95 88888.00 2007-05-01 23:55:32.375 121 12329.00 70.78 55431.00 88888.00 2007-05-01 23:55:32.500 121 12329.05 70.85 55431.03 88888.00 2007-05-01 23:55:32.625 121 12329.02 70.85 55431.03 88888.00 2007-05-01 23:55:32.750 121 12328.92 70.80 55431.03 88888.00 2007-05-01 23:55:32.875 121 12328.92 70.80 55431.00 88888.00 2007-05-01 23:55:33.000 121 12329.00 70.85 55431.00 88888.00 2007-05-01 23:55:33.125 121 12329.00 70.85 55431.03 88888.00 2007-05-01 23:55:33.250 121 12328.98 70.83 55430.97 88888.00 2007-05-01 23:55:33.375 121 12328.98 70.83 55430.97 88888.00 2007-05-01 23:55:33.500 121 12329.02 70.88 55431.00 88888.00 2007-05-01 23:55:33.625 121 12329.08 70.85 55431.00 88888.00 2007-05-01 23:55:33.750 121 12329.15 70.83 55430.97 88888.00 2007-05-01 23:55:33.875 121 12329.17 70.85 55430.97 88888.00 2007-05-01 23:55:34.000 121 12329.20 70.88 55430.97 88888.00 2007-05-01 23:55:34.125 121 12329.12 70.90 55430.97 88888.00 2007-05-01 23:55:34.250 121 12329.05 70.88 55430.97 88888.00 2007-05-01 23:55:34.375 121 12329.00 70.83 55430.95 88888.00 2007-05-01 23:55:34.500 121 12328.98 70.85 55430.93 88888.00 2007-05-01 23:55:34.625 121 12329.00 70.85 55430.90 88888.00 2007-05-01 23:55:34.750 121 12328.98 70.78 55430.88 88888.00 2007-05-01 23:55:34.875 121 12328.95 70.83 55430.88 88888.00 2007-05-01 23:55:35.000 121 12328.98 70.90 55430.90 88888.00 2007-05-01 23:55:35.125 121 12328.92 70.85 55430.93 88888.00 2007-05-01 23:55:35.250 121 12328.90 70.88 55430.90 88888.00 2007-05-01 23:55:35.375 121 12328.92 70.95 55430.95 88888.00 2007-05-01 23:55:35.500 121 12328.90 70.90 55430.95 88888.00 2007-05-01 23:55:35.625 121 12328.90 70.92 55430.97 88888.00 2007-05-01 23:55:35.750 121 12328.95 70.90 55430.95 88888.00 2007-05-01 23:55:35.875 121 12329.02 70.95 55430.93 88888.00 2007-05-01 23:55:36.000 121 12329.08 70.95 55430.93 88888.00 2007-05-01 23:55:36.125 121 12329.15 71.00 55430.93 88888.00 2007-05-01 23:55:36.250 121 12329.12 70.95 55430.90 88888.00 2007-05-01 23:55:36.375 121 12329.08 70.97 55430.93 88888.00 2007-05-01 23:55:36.500 121 12329.10 71.00 55430.93 88888.00 2007-05-01 23:55:36.625 121 12329.10 70.95 55430.90 88888.00 2007-05-01 23:55:36.750 121 12329.02 70.90 55430.88 88888.00 2007-05-01 23:55:36.875 121 12329.05 70.92 55430.88 88888.00 2007-05-01 23:55:37.000 121 12329.08 70.97 55430.88 88888.00 2007-05-01 23:55:37.125 121 12329.00 71.00 55430.90 88888.00 2007-05-01 23:55:37.250 121 12328.90 70.95 55430.90 88888.00 2007-05-01 23:55:37.375 121 12328.92 70.95 55430.90 88888.00 2007-05-01 23:55:37.500 121 12328.95 71.00 55430.90 88888.00 2007-05-01 23:55:37.625 121 12328.92 70.95 55430.88 88888.00 2007-05-01 23:55:37.750 121 12328.92 70.92 55430.90 88888.00 2007-05-01 23:55:37.875 121 12328.98 70.92 55430.90 88888.00 2007-05-01 23:55:38.000 121 12329.00 71.00 55430.90 88888.00 2007-05-01 23:55:38.125 121 12328.92 70.97 55430.88 88888.00 2007-05-01 23:55:38.250 121 12328.92 70.92 55430.90 88888.00 2007-05-01 23:55:38.375 121 12328.92 70.92 55430.90 88888.00 2007-05-01 23:55:38.500 121 12328.95 70.97 55430.88 88888.00 2007-05-01 23:55:38.625 121 12329.02 71.00 55430.90 88888.00 2007-05-01 23:55:38.750 121 12329.05 71.00 55430.88 88888.00 2007-05-01 23:55:38.875 121 12329.00 71.00 55430.88 88888.00 2007-05-01 23:55:39.000 121 12329.00 71.03 55430.88 88888.00 2007-05-01 23:55:39.125 121 12329.00 71.05 55430.90 88888.00 2007-05-01 23:55:39.250 121 12329.00 71.00 55430.90 88888.00 2007-05-01 23:55:39.375 121 12329.05 71.05 55430.88 88888.00 2007-05-01 23:55:39.500 121 12329.05 71.03 55430.88 88888.00 2007-05-01 23:55:39.625 121 12329.02 71.03 55430.88 88888.00 2007-05-01 23:55:39.750 121 12328.98 70.97 55430.88 88888.00 2007-05-01 23:55:39.875 121 12329.05 71.03 55430.90 88888.00 2007-05-01 23:55:40.000 121 12329.12 71.05 55430.88 88888.00 2007-05-01 23:55:40.125 121 12329.05 71.05 55430.88 88888.00 2007-05-01 23:55:40.250 121 12329.05 71.00 55430.88 88888.00 2007-05-01 23:55:40.375 121 12329.02 71.03 55430.85 88888.00 2007-05-01 23:55:40.500 121 12329.08 71.05 55430.82 88888.00 2007-05-01 23:55:40.625 121 12329.02 70.97 55430.85 88888.00 2007-05-01 23:55:40.750 121 12329.00 71.00 55430.85 88888.00 2007-05-01 23:55:40.875 121 12328.98 71.05 55430.82 88888.00 2007-05-01 23:55:41.000 121 12328.88 71.03 55430.82 88888.00 2007-05-01 23:55:41.125 121 12328.90 71.05 55430.88 88888.00 2007-05-01 23:55:41.250 121 12328.95 71.08 55430.85 88888.00 2007-05-01 23:55:41.375 121 12328.98 71.05 55430.85 88888.00 2007-05-01 23:55:41.500 121 12329.05 71.03 55430.82 88888.00 2007-05-01 23:55:41.625 121 12329.08 71.03 55430.82 88888.00 2007-05-01 23:55:41.750 121 12329.02 71.05 55430.82 88888.00 2007-05-01 23:55:41.875 121 12329.02 71.05 55430.82 88888.00 2007-05-01 23:55:42.000 121 12329.08 71.12 55430.85 88888.00 2007-05-01 23:55:42.125 121 12329.10 71.08 55430.85 88888.00 2007-05-01 23:55:42.250 121 12328.98 70.97 55430.82 88888.00 2007-05-01 23:55:42.375 121 12328.98 71.05 55430.85 88888.00 2007-05-01 23:55:42.500 121 12329.02 71.08 55430.85 88888.00 2007-05-01 23:55:42.625 121 12329.05 71.03 55430.85 88888.00 2007-05-01 23:55:42.750 121 12329.10 71.10 55430.82 88888.00 2007-05-01 23:55:42.875 121 12329.02 71.10 55430.82 88888.00 2007-05-01 23:55:43.000 121 12328.98 71.05 55430.78 88888.00 2007-05-01 23:55:43.125 121 12328.98 71.05 55430.80 88888.00 2007-05-01 23:55:43.250 121 12329.02 71.03 55430.85 88888.00 2007-05-01 23:55:43.375 121 12329.05 71.10 55430.82 88888.00 2007-05-01 23:55:43.500 121 12329.00 71.10 55430.80 88888.00 2007-05-01 23:55:43.625 121 12328.92 71.12 55430.78 88888.00 2007-05-01 23:55:43.750 121 12328.95 71.03 55430.75 88888.00 2007-05-01 23:55:43.875 121 12328.90 70.97 55430.72 88888.00 2007-05-01 23:55:44.000 121 12328.95 71.05 55430.78 88888.00 2007-05-01 23:55:44.125 121 12328.95 71.08 55430.78 88888.00 2007-05-01 23:55:44.250 121 12328.90 71.03 55430.80 88888.00 2007-05-01 23:55:44.375 121 12328.90 71.03 55430.78 88888.00 2007-05-01 23:55:44.500 121 12328.88 71.05 55430.80 88888.00 2007-05-01 23:55:44.625 121 12328.90 71.10 55430.82 88888.00 2007-05-01 23:55:44.750 121 12328.92 71.15 55430.85 88888.00 2007-05-01 23:55:44.875 121 12328.92 71.05 55430.82 88888.00 2007-05-01 23:55:45.000 121 12328.95 71.00 55430.80 88888.00 2007-05-01 23:55:45.125 121 12329.00 71.00 55430.82 88888.00 2007-05-01 23:55:45.250 121 12329.00 71.05 55430.85 88888.00 2007-05-01 23:55:45.375 121 12328.90 71.03 55430.82 88888.00 2007-05-01 23:55:45.500 121 12328.85 70.97 55430.80 88888.00 2007-05-01 23:55:45.625 121 12328.98 71.05 55430.80 88888.00 2007-05-01 23:55:45.750 121 12329.05 71.08 55430.80 88888.00 2007-05-01 23:55:45.875 121 12329.08 71.10 55430.82 88888.00 2007-05-01 23:55:46.000 121 12329.00 71.10 55430.80 88888.00 2007-05-01 23:55:46.125 121 12328.95 71.03 55430.80 88888.00 2007-05-01 23:55:46.250 121 12328.90 70.95 55430.80 88888.00 2007-05-01 23:55:46.375 121 12328.92 71.03 55430.80 88888.00 2007-05-01 23:55:46.500 121 12328.95 71.08 55430.82 88888.00 2007-05-01 23:55:46.625 121 12328.92 71.08 55430.82 88888.00 2007-05-01 23:55:46.750 121 12328.90 71.03 55430.80 88888.00 2007-05-01 23:55:46.875 121 12328.85 71.05 55430.80 88888.00 2007-05-01 23:55:47.000 121 12328.90 71.10 55430.78 88888.00 2007-05-01 23:55:47.125 121 12328.95 71.10 55430.80 88888.00 2007-05-01 23:55:47.250 121 12328.92 71.03 55430.80 88888.00 2007-05-01 23:55:47.375 121 12328.92 71.08 55430.82 88888.00 2007-05-01 23:55:47.500 121 12328.88 71.10 55430.82 88888.00 2007-05-01 23:55:47.625 121 12328.85 71.10 55430.80 88888.00 2007-05-01 23:55:47.750 121 12328.90 71.05 55430.80 88888.00 2007-05-01 23:55:47.875 121 12328.85 71.00 55430.78 88888.00 2007-05-01 23:55:48.000 121 12328.80 71.00 55430.78 88888.00 2007-05-01 23:55:48.125 121 12328.85 71.05 55430.80 88888.00 2007-05-01 23:55:48.250 121 12328.90 71.08 55430.82 88888.00 2007-05-01 23:55:48.375 121 12328.85 71.03 55430.75 88888.00 2007-05-01 23:55:48.500 121 12328.80 70.97 55430.72 88888.00 2007-05-01 23:55:48.625 121 12328.83 71.00 55430.78 88888.00 2007-05-01 23:55:48.750 121 12328.88 71.05 55430.75 88888.00 2007-05-01 23:55:48.875 121 12328.90 71.05 55430.75 88888.00 2007-05-01 23:55:49.000 121 12328.88 71.05 55430.75 88888.00 2007-05-01 23:55:49.125 121 12328.83 71.05 55430.78 88888.00 2007-05-01 23:55:49.250 121 12328.85 71.03 55430.78 88888.00 2007-05-01 23:55:49.375 121 12328.83 71.03 55430.75 88888.00 2007-05-01 23:55:49.500 121 12328.83 71.05 55430.75 88888.00 2007-05-01 23:55:49.625 121 12328.80 71.00 55430.70 88888.00 2007-05-01 23:55:49.750 121 12328.85 71.08 55430.75 88888.00 2007-05-01 23:55:49.875 121 12328.92 71.08 55430.78 88888.00 2007-05-01 23:55:50.000 121 12328.83 71.05 55430.75 88888.00 2007-05-01 23:55:50.125 121 12328.80 71.03 55430.75 88888.00 2007-05-01 23:55:50.250 121 12328.73 70.95 55430.72 88888.00 2007-05-01 23:55:50.375 121 12328.75 71.00 55430.75 88888.00 2007-05-01 23:55:50.500 121 12328.77 71.05 55430.72 88888.00 2007-05-01 23:55:50.625 121 12328.80 71.05 55430.72 88888.00 2007-05-01 23:55:50.750 121 12328.77 70.95 55430.70 88888.00 2007-05-01 23:55:50.875 121 12328.75 70.90 55430.72 88888.00 2007-05-01 23:55:51.000 121 12328.73 70.95 55430.72 88888.00 2007-05-01 23:55:51.125 121 12328.80 70.97 55430.75 88888.00 2007-05-01 23:55:51.250 121 12328.85 71.03 55430.78 88888.00 2007-05-01 23:55:51.375 121 12328.83 71.00 55430.75 88888.00 2007-05-01 23:55:51.500 121 12328.75 71.03 55430.75 88888.00 2007-05-01 23:55:51.625 121 12328.67 71.00 55430.72 88888.00 2007-05-01 23:55:51.750 121 12328.67 71.03 55430.72 88888.00 2007-05-01 23:55:51.875 121 12328.70 70.97 55430.72 88888.00 2007-05-01 23:55:52.000 121 12328.73 71.03 55430.75 88888.00 2007-05-01 23:55:52.125 121 12328.67 71.05 55430.75 88888.00 2007-05-01 23:55:52.250 121 12328.62 71.00 55430.72 88888.00 2007-05-01 23:55:52.375 121 12328.73 70.97 55430.75 88888.00 2007-05-01 23:55:52.500 121 12328.80 71.03 55430.75 88888.00 2007-05-01 23:55:52.625 121 12328.80 71.05 55430.78 88888.00 2007-05-01 23:55:52.750 121 12328.80 71.00 55430.72 88888.00 2007-05-01 23:55:52.875 121 12328.77 70.97 55430.70 88888.00 2007-05-01 23:55:53.000 121 12328.70 71.00 55430.68 88888.00 2007-05-01 23:55:53.125 121 12328.70 71.03 55430.70 88888.00 2007-05-01 23:55:53.250 121 12328.77 71.03 55430.72 88888.00 2007-05-01 23:55:53.375 121 12328.80 71.00 55430.70 88888.00 2007-05-01 23:55:53.500 121 12328.77 71.00 55430.70 88888.00 2007-05-01 23:55:53.625 121 12328.77 71.00 55430.75 88888.00 2007-05-01 23:55:53.750 121 12328.83 71.05 55430.78 88888.00 2007-05-01 23:55:53.875 121 12328.83 71.05 55430.75 88888.00 2007-05-01 23:55:54.000 121 12328.85 71.10 55430.75 88888.00 2007-05-01 23:55:54.125 121 12328.83 71.08 55430.75 88888.00 2007-05-01 23:55:54.250 121 12328.75 71.05 55430.72 88888.00 2007-05-01 23:55:54.375 121 12328.77 71.10 55430.72 88888.00 2007-05-01 23:55:54.500 121 12328.75 71.00 55430.68 88888.00 2007-05-01 23:55:54.625 121 12328.75 70.95 55430.65 88888.00 2007-05-01 23:55:54.750 121 12328.80 71.00 55430.68 88888.00 2007-05-01 23:55:54.875 121 12328.90 71.05 55430.68 88888.00 2007-05-01 23:55:55.000 121 12328.92 71.00 55430.70 88888.00 2007-05-01 23:55:55.125 121 12328.95 70.97 55430.70 88888.00 2007-05-01 23:55:55.250 121 12328.88 70.97 55430.72 88888.00 2007-05-01 23:55:55.375 121 12328.83 71.03 55430.75 88888.00 2007-05-01 23:55:55.500 121 12328.80 71.05 55430.70 88888.00 2007-05-01 23:55:55.625 121 12328.80 71.00 55430.68 88888.00 2007-05-01 23:55:55.750 121 12328.85 70.95 55430.68 88888.00 2007-05-01 23:55:55.875 121 12328.83 70.97 55430.65 88888.00 2007-05-01 23:55:56.000 121 12328.77 71.03 55430.68 88888.00 2007-05-01 23:55:56.125 121 12328.75 71.08 55430.72 88888.00 2007-05-01 23:55:56.250 121 12328.80 71.05 55430.72 88888.00 2007-05-01 23:55:56.375 121 12328.88 71.05 55430.70 88888.00 2007-05-01 23:55:56.500 121 12328.90 71.03 55430.70 88888.00 2007-05-01 23:55:56.625 121 12328.95 71.05 55430.70 88888.00 2007-05-01 23:55:56.750 121 12328.92 71.08 55430.75 88888.00 2007-05-01 23:55:56.875 121 12328.88 71.08 55430.72 88888.00 2007-05-01 23:55:57.000 121 12328.85 71.00 55430.65 88888.00 2007-05-01 23:55:57.125 121 12328.92 71.00 55430.62 88888.00 2007-05-01 23:55:57.250 121 12328.92 70.95 55430.65 88888.00 2007-05-01 23:55:57.375 121 12328.90 70.92 55430.60 88888.00 2007-05-01 23:55:57.500 121 12328.85 70.90 55430.60 88888.00 2007-05-01 23:55:57.625 121 12328.95 70.95 55430.65 88888.00 2007-05-01 23:55:57.750 121 12329.02 71.08 55430.68 88888.00 2007-05-01 23:55:57.875 121 12328.98 71.00 55430.62 88888.00 2007-05-01 23:55:58.000 121 12328.88 70.92 55430.57 88888.00 2007-05-01 23:55:58.125 121 12328.90 70.90 55430.57 88888.00 2007-05-01 23:55:58.250 121 12328.95 70.92 55430.62 88888.00 2007-05-01 23:55:58.375 121 12328.98 70.95 55430.62 88888.00 2007-05-01 23:55:58.500 121 12328.95 71.00 55430.62 88888.00 2007-05-01 23:55:58.625 121 12328.98 71.05 55430.62 88888.00 2007-05-01 23:55:58.750 121 12329.00 71.03 55430.62 88888.00 2007-05-01 23:55:58.875 121 12329.05 71.00 55430.62 88888.00 2007-05-01 23:55:59.000 121 12329.10 70.97 55430.60 88888.00 2007-05-01 23:55:59.125 121 12329.15 71.05 55430.62 88888.00 2007-05-01 23:55:59.250 121 12329.08 71.03 55430.68 88888.00 2007-05-01 23:55:59.375 121 12329.05 70.92 55430.65 88888.00 2007-05-01 23:55:59.500 121 12329.12 70.97 55430.65 88888.00 2007-05-01 23:55:59.625 121 12329.20 71.00 55430.60 88888.00 2007-05-01 23:55:59.750 121 12329.12 70.92 55430.57 88888.00 2007-05-01 23:55:59.875 121 12329.12 70.88 55430.57 88888.00 2007-05-01 23:56:00.000 121 12329.17 70.92 55430.55 88888.00 2007-05-01 23:56:00.125 121 12329.15 70.92 55430.50 88888.00 2007-05-01 23:56:00.250 121 12329.10 70.88 55430.53 88888.00 2007-05-01 23:56:00.375 121 12329.10 70.90 55430.53 88888.00 2007-05-01 23:56:00.500 121 12329.17 70.90 55430.55 88888.00 2007-05-01 23:56:00.625 121 12329.25 70.92 55430.60 88888.00 2007-05-01 23:56:00.750 121 12329.25 70.92 55430.60 88888.00 2007-05-01 23:56:00.875 121 12329.27 70.97 55430.60 88888.00 2007-05-01 23:56:01.000 121 12329.30 70.97 55430.60 88888.00 2007-05-01 23:56:01.125 121 12329.30 70.97 55430.60 88888.00 2007-05-01 23:56:01.250 121 12329.15 70.90 55430.57 88888.00 2007-05-01 23:56:01.375 121 12329.08 70.85 55430.53 88888.00 2007-05-01 23:56:01.500 121 12329.15 70.95 55430.55 88888.00 2007-05-01 23:56:01.625 121 12329.20 71.03 55430.55 88888.00 2007-05-01 23:56:01.750 121 12329.20 70.92 55430.55 88888.00 2007-05-01 23:56:01.875 121 12329.23 70.90 55430.53 88888.00 2007-05-01 23:56:02.000 121 12329.23 70.97 55430.50 88888.00 2007-05-01 23:56:02.125 121 12329.23 71.03 55430.50 88888.00 2007-05-01 23:56:02.250 121 12329.20 70.95 55430.55 88888.00 2007-05-01 23:56:02.375 121 12329.25 70.97 55430.55 88888.00 2007-05-01 23:56:02.500 121 12329.30 70.97 55430.53 88888.00 2007-05-01 23:56:02.625 121 12329.30 71.00 55430.50 88888.00 2007-05-01 23:56:02.750 121 12329.27 70.92 55430.45 88888.00 2007-05-01 23:56:02.875 121 12329.27 70.95 55430.50 88888.00 2007-05-01 23:56:03.000 121 12329.33 71.00 55430.53 88888.00 2007-05-01 23:56:03.125 121 12329.40 70.97 55430.50 88888.00 2007-05-01 23:56:03.250 121 12329.45 70.92 55430.47 88888.00 2007-05-01 23:56:03.375 121 12329.48 70.92 55430.45 88888.00 2007-05-01 23:56:03.500 121 12329.42 70.95 55430.47 88888.00 2007-05-01 23:56:03.625 121 12329.35 70.90 55430.47 88888.00 2007-05-01 23:56:03.750 121 12329.33 70.90 55430.45 88888.00 2007-05-01 23:56:03.875 121 12329.42 70.97 55430.45 88888.00 2007-05-01 23:56:04.000 121 12329.50 71.00 55430.45 88888.00 2007-05-01 23:56:04.125 121 12329.55 70.97 55430.50 88888.00 2007-05-01 23:56:04.250 121 12329.42 70.88 55430.47 88888.00 2007-05-01 23:56:04.375 121 12329.42 70.90 55430.50 88888.00 2007-05-01 23:56:04.500 121 12329.50 71.00 55430.53 88888.00 2007-05-01 23:56:04.625 121 12329.48 70.95 55430.47 88888.00 2007-05-01 23:56:04.750 121 12329.48 70.92 55430.45 88888.00 2007-05-01 23:56:04.875 121 12329.48 70.90 55430.43 88888.00 2007-05-01 23:56:05.000 121 12329.52 70.92 55430.43 88888.00 2007-05-01 23:56:05.125 121 12329.58 70.90 55430.47 88888.00 2007-05-01 23:56:05.250 121 12329.62 70.95 55430.47 88888.00 2007-05-01 23:56:05.375 121 12329.67 70.95 55430.50 88888.00 2007-05-01 23:56:05.500 121 12329.73 70.95 55430.47 88888.00 2007-05-01 23:56:05.625 121 12329.75 71.00 55430.47 88888.00 2007-05-01 23:56:05.750 121 12329.77 70.97 55430.47 88888.00 2007-05-01 23:56:05.875 121 12329.75 70.95 55430.47 88888.00 2007-05-01 23:56:06.000 121 12329.73 71.00 55430.45 88888.00 2007-05-01 23:56:06.125 121 12329.75 70.97 55430.47 88888.00 2007-05-01 23:56:06.250 121 12329.77 70.95 55430.47 88888.00 2007-05-01 23:56:06.375 121 12329.83 70.97 55430.47 88888.00 2007-05-01 23:56:06.500 121 12329.77 70.95 55430.45 88888.00 2007-05-01 23:56:06.625 121 12329.70 70.90 55430.43 88888.00 2007-05-01 23:56:06.750 121 12329.73 70.92 55430.43 88888.00 2007-05-01 23:56:06.875 121 12329.80 70.95 55430.45 88888.00 2007-05-01 23:56:07.000 121 12329.85 70.95 55430.43 88888.00 2007-05-01 23:56:07.125 121 12329.80 70.97 55430.40 88888.00 2007-05-01 23:56:07.250 121 12329.85 70.97 55430.40 88888.00 2007-05-01 23:56:07.375 121 12329.90 70.95 55430.43 88888.00 2007-05-01 23:56:07.500 121 12329.88 70.97 55430.45 88888.00 2007-05-01 23:56:07.625 121 12329.88 70.90 55430.40 88888.00 2007-05-01 23:56:07.750 121 12329.90 70.92 55430.38 88888.00 2007-05-01 23:56:07.875 121 12329.90 70.97 55430.38 88888.00 2007-05-01 23:56:08.000 121 12329.90 71.00 55430.38 88888.00 2007-05-01 23:56:08.125 121 12329.88 71.03 55430.43 88888.00 2007-05-01 23:56:08.250 121 12329.88 71.00 55430.43 88888.00 2007-05-01 23:56:08.375 121 12329.95 70.95 55430.40 88888.00 2007-05-01 23:56:08.500 121 12329.98 70.95 55430.40 88888.00 2007-05-01 23:56:08.625 121 12329.98 71.00 55430.40 88888.00 2007-05-01 23:56:08.750 121 12329.92 71.03 55430.38 88888.00 2007-05-01 23:56:08.875 121 12329.95 70.97 55430.35 88888.00 2007-05-01 23:56:09.000 121 12330.00 70.92 55430.35 88888.00 2007-05-01 23:56:09.125 121 12329.98 70.92 55430.35 88888.00 2007-05-01 23:56:09.250 121 12329.95 70.92 55430.35 88888.00 2007-05-01 23:56:09.375 121 12329.98 70.92 55430.32 88888.00 2007-05-01 23:56:09.500 121 12329.98 70.95 55430.35 88888.00 2007-05-01 23:56:09.625 121 12330.02 71.00 55430.38 88888.00 2007-05-01 23:56:09.750 121 12330.05 71.00 55430.38 88888.00 2007-05-01 23:56:09.875 121 12330.08 70.95 55430.35 88888.00 2007-05-01 23:56:10.000 121 12330.17 70.92 55430.35 88888.00 2007-05-01 23:56:10.125 121 12330.27 70.97 55430.38 88888.00 2007-05-01 23:56:10.250 121 12330.23 71.03 55430.38 88888.00 2007-05-01 23:56:10.375 121 12330.17 71.03 55430.38 88888.00 2007-05-01 23:56:10.500 121 12330.17 71.00 55430.38 88888.00 2007-05-01 23:56:10.625 121 12330.20 70.97 55430.35 88888.00 2007-05-01 23:56:10.750 121 12330.20 70.97 55430.38 88888.00 2007-05-01 23:56:10.875 121 12330.12 71.00 55430.35 88888.00 2007-05-01 23:56:11.000 121 12330.12 70.97 55430.32 88888.00 2007-05-01 23:56:11.125 121 12330.17 70.95 55430.35 88888.00 2007-05-01 23:56:11.250 121 12330.20 70.97 55430.35 88888.00 2007-05-01 23:56:11.375 121 12330.23 70.97 55430.32 88888.00 2007-05-01 23:56:11.500 121 12330.33 71.00 55430.35 88888.00 2007-05-01 23:56:11.625 121 12330.33 70.97 55430.32 88888.00 2007-05-01 23:56:11.750 121 12330.27 70.97 55430.30 88888.00 2007-05-01 23:56:11.875 121 12330.27 71.05 55430.32 88888.00 2007-05-01 23:56:12.000 121 12330.17 71.00 55430.28 88888.00 2007-05-01 23:56:12.125 121 12330.12 70.92 55430.25 88888.00 2007-05-01 23:56:12.250 121 12330.12 70.90 55430.28 88888.00 2007-05-01 23:56:12.375 121 12330.20 70.95 55430.25 88888.00 2007-05-01 23:56:12.500 121 12330.23 71.03 55430.28 88888.00 2007-05-01 23:56:12.625 121 12330.27 71.05 55430.35 88888.00 2007-05-01 23:56:12.750 121 12330.25 71.00 55430.30 88888.00 2007-05-01 23:56:12.875 121 12330.20 71.03 55430.28 88888.00 2007-05-01 23:56:13.000 121 12330.23 71.00 55430.28 88888.00 2007-05-01 23:56:13.125 121 12330.25 71.03 55430.32 88888.00 2007-05-01 23:56:13.250 121 12330.20 70.95 55430.32 88888.00 2007-05-01 23:56:13.375 121 12330.20 70.95 55430.30 88888.00 2007-05-01 23:56:13.500 121 12330.25 71.00 55430.28 88888.00 2007-05-01 23:56:13.625 121 12330.25 71.03 55430.25 88888.00 2007-05-01 23:56:13.750 121 12330.23 71.05 55430.28 88888.00 2007-05-01 23:56:13.875 121 12330.27 71.05 55430.28 88888.00 2007-05-01 23:56:14.000 121 12330.30 71.03 55430.25 88888.00 2007-05-01 23:56:14.125 121 12330.35 71.00 55430.28 88888.00 2007-05-01 23:56:14.250 121 12330.30 71.03 55430.30 88888.00 2007-05-01 23:56:14.375 121 12330.40 71.12 55430.35 88888.00 2007-05-01 23:56:14.500 121 12330.40 71.10 55430.30 88888.00 2007-05-01 23:56:14.625 121 12330.33 71.05 55430.30 88888.00 2007-05-01 23:56:14.750 121 12330.33 71.08 55430.30 88888.00 2007-05-01 23:56:14.875 121 12330.38 71.12 55430.30 88888.00 2007-05-01 23:56:15.000 121 12330.38 71.12 55430.28 88888.00 2007-05-01 23:56:15.125 121 12330.33 71.08 55430.30 88888.00 2007-05-01 23:56:15.250 121 12330.25 71.03 55430.30 88888.00 2007-05-01 23:56:15.375 121 12330.30 71.10 55430.32 88888.00 2007-05-01 23:56:15.500 121 12330.33 71.12 55430.32 88888.00 2007-05-01 23:56:15.625 121 12330.27 71.08 55430.25 88888.00 2007-05-01 23:56:15.750 121 12330.17 71.10 55430.25 88888.00 2007-05-01 23:56:15.875 121 12330.30 71.15 55430.30 88888.00 2007-05-01 23:56:16.000 121 12330.25 71.10 55430.28 88888.00 2007-05-01 23:56:16.125 121 12330.23 71.12 55430.32 88888.00 2007-05-01 23:56:16.250 121 12330.23 71.08 55430.32 88888.00 2007-05-01 23:56:16.375 121 12330.27 71.10 55430.30 88888.00 2007-05-01 23:56:16.500 121 12330.30 71.12 55430.30 88888.00 2007-05-01 23:56:16.625 121 12330.40 71.12 55430.30 88888.00 2007-05-01 23:56:16.750 121 12330.40 71.17 55430.30 88888.00 2007-05-01 23:56:16.875 121 12330.35 71.15 55430.28 88888.00 2007-05-01 23:56:17.000 121 12330.27 71.15 55430.25 88888.00 2007-05-01 23:56:17.125 121 12330.30 71.17 55430.28 88888.00 2007-05-01 23:56:17.250 121 12330.27 71.15 55430.30 88888.00 2007-05-01 23:56:17.375 121 12330.30 71.10 55430.28 88888.00 2007-05-01 23:56:17.500 121 12330.27 71.12 55430.25 88888.00 2007-05-01 23:56:17.625 121 12330.33 71.17 55430.28 88888.00 2007-05-01 23:56:17.750 121 12330.35 71.20 55430.30 88888.00 2007-05-01 23:56:17.875 121 12330.40 71.17 55430.32 88888.00 2007-05-01 23:56:18.000 121 12330.42 71.15 55430.32 88888.00 2007-05-01 23:56:18.125 121 12330.35 71.15 55430.28 88888.00 2007-05-01 23:56:18.250 121 12330.20 71.10 55430.25 88888.00 2007-05-01 23:56:18.375 121 12330.25 71.17 55430.30 88888.00 2007-05-01 23:56:18.500 121 12330.35 71.20 55430.30 88888.00 2007-05-01 23:56:18.625 121 12330.38 71.17 55430.25 88888.00 2007-05-01 23:56:18.750 121 12330.38 71.20 55430.28 88888.00 2007-05-01 23:56:18.875 121 12330.42 71.20 55430.28 88888.00 2007-05-01 23:56:19.000 121 12330.45 71.17 55430.28 88888.00 2007-05-01 23:56:19.125 121 12330.48 71.20 55430.28 88888.00 2007-05-01 23:56:19.250 121 12330.48 71.20 55430.28 88888.00 2007-05-01 23:56:19.375 121 12330.50 71.25 55430.28 88888.00 2007-05-01 23:56:19.500 121 12330.42 71.28 55430.30 88888.00 2007-05-01 23:56:19.625 121 12330.38 71.22 55430.28 88888.00 2007-05-01 23:56:19.750 121 12330.38 71.20 55430.22 88888.00 2007-05-01 23:56:19.875 121 12330.42 71.25 55430.25 88888.00 2007-05-01 23:56:20.000 121 12330.42 71.28 55430.25 88888.00 2007-05-01 23:56:20.125 121 12330.48 71.35 55430.28 88888.00 2007-05-01 23:56:20.250 121 12330.50 71.40 55430.30 88888.00 2007-05-01 23:56:20.375 121 12330.50 71.38 55430.25 88888.00 2007-05-01 23:56:20.500 121 12330.42 71.28 55430.22 88888.00 2007-05-01 23:56:20.625 121 12330.42 71.25 55430.25 88888.00 2007-05-01 23:56:20.750 121 12330.45 71.38 55430.28 88888.00 2007-05-01 23:56:20.875 121 12330.40 71.33 55430.28 88888.00 2007-05-01 23:56:21.000 121 12330.35 71.25 55430.25 88888.00 2007-05-01 23:56:21.125 121 12330.38 71.30 55430.28 88888.00 2007-05-01 23:56:21.250 121 12330.30 71.33 55430.28 88888.00 2007-05-01 23:56:21.375 121 12330.33 71.35 55430.30 88888.00 2007-05-01 23:56:21.500 121 12330.38 71.35 55430.28 88888.00 2007-05-01 23:56:21.625 121 12330.42 71.28 55430.22 88888.00 2007-05-01 23:56:21.750 121 12330.40 71.28 55430.28 88888.00 2007-05-01 23:56:21.875 121 12330.35 71.28 55430.25 88888.00 2007-05-01 23:56:22.000 121 12330.42 71.33 55430.25 88888.00 2007-05-01 23:56:22.125 121 12330.45 71.30 55430.22 88888.00 2007-05-01 23:56:22.250 121 12330.38 71.28 55430.20 88888.00 2007-05-01 23:56:22.375 121 12330.40 71.33 55430.20 88888.00 2007-05-01 23:56:22.500 121 12330.35 71.30 55430.22 88888.00 2007-05-01 23:56:22.625 121 12330.38 71.35 55430.22 88888.00 2007-05-01 23:56:22.750 121 12330.40 71.40 55430.25 88888.00 2007-05-01 23:56:22.875 121 12330.42 71.38 55430.25 88888.00 2007-05-01 23:56:23.000 121 12330.42 71.33 55430.22 88888.00 2007-05-01 23:56:23.125 121 12330.40 71.28 55430.18 88888.00 2007-05-01 23:56:23.250 121 12330.38 71.28 55430.22 88888.00 2007-05-01 23:56:23.375 121 12330.42 71.30 55430.22 88888.00 2007-05-01 23:56:23.500 121 12330.42 71.35 55430.28 88888.00 2007-05-01 23:56:23.625 121 12330.35 71.38 55430.30 88888.00 2007-05-01 23:56:23.750 121 12330.33 71.33 55430.28 88888.00 2007-05-01 23:56:23.875 121 12330.35 71.38 55430.28 88888.00 2007-05-01 23:56:24.000 121 12330.38 71.35 55430.28 88888.00 2007-05-01 23:56:24.125 121 12330.35 71.35 55430.28 88888.00 2007-05-01 23:56:24.250 121 12330.27 71.30 55430.25 88888.00 2007-05-01 23:56:24.375 121 12330.27 71.33 55430.22 88888.00 2007-05-01 23:56:24.500 121 12330.33 71.40 55430.25 88888.00 2007-05-01 23:56:24.625 121 12330.35 71.40 55430.28 88888.00 2007-05-01 23:56:24.750 121 12330.33 71.38 55430.28 88888.00 2007-05-01 23:56:24.875 121 12330.35 71.35 55430.30 88888.00 2007-05-01 23:56:25.000 121 12330.38 71.35 55430.28 88888.00 2007-05-01 23:56:25.125 121 12330.33 71.38 55430.30 88888.00 2007-05-01 23:56:25.250 121 12330.27 71.35 55430.28 88888.00 2007-05-01 23:56:25.375 121 12330.30 71.33 55430.25 88888.00 2007-05-01 23:56:25.500 121 12330.30 71.35 55430.28 88888.00 2007-05-01 23:56:25.625 121 12330.35 71.38 55430.35 88888.00 2007-05-01 23:56:25.750 121 12330.35 71.38 55430.32 88888.00 2007-05-01 23:56:25.875 121 12330.33 71.45 55430.32 88888.00 2007-05-01 23:56:26.000 121 12330.25 71.45 55430.32 88888.00 2007-05-01 23:56:26.125 121 12330.25 71.38 55430.30 88888.00 2007-05-01 23:56:26.250 121 12330.27 71.35 55430.30 88888.00 2007-05-01 23:56:26.375 121 12330.27 71.35 55430.28 88888.00 2007-05-01 23:56:26.500 121 12330.30 71.33 55430.30 88888.00 2007-05-01 23:56:26.625 121 12330.27 71.38 55430.30 88888.00 2007-05-01 23:56:26.750 121 12330.30 71.42 55430.28 88888.00 2007-05-01 23:56:26.875 121 12330.35 71.38 55430.28 88888.00 2007-05-01 23:56:27.000 121 12330.38 71.42 55430.28 88888.00 2007-05-01 23:56:27.125 121 12330.42 71.47 55430.30 88888.00 2007-05-01 23:56:27.250 121 12330.33 71.40 55430.28 88888.00 2007-05-01 23:56:27.375 121 12330.30 71.35 55430.30 88888.00 2007-05-01 23:56:27.500 121 12330.33 71.38 55430.28 88888.00 2007-05-01 23:56:27.625 121 12330.30 71.40 55430.32 88888.00 2007-05-01 23:56:27.750 121 12330.27 71.42 55430.32 88888.00 2007-05-01 23:56:27.875 121 12330.27 71.38 55430.30 88888.00 2007-05-01 23:56:28.000 121 12330.25 71.30 55430.30 88888.00 2007-05-01 23:56:28.125 121 12330.20 71.35 55430.35 88888.00 2007-05-01 23:56:28.250 121 12330.25 71.40 55430.38 88888.00 2007-05-01 23:56:28.375 121 12330.27 71.38 55430.35 88888.00 2007-05-01 23:56:28.500 121 12330.33 71.35 55430.32 88888.00 2007-05-01 23:56:28.625 121 12330.30 71.35 55430.35 88888.00 2007-05-01 23:56:28.750 121 12330.30 71.35 55430.30 88888.00 2007-05-01 23:56:28.875 121 12330.25 71.33 55430.30 88888.00 2007-05-01 23:56:29.000 121 12330.27 71.33 55430.35 88888.00 2007-05-01 23:56:29.125 121 12330.30 71.35 55430.38 88888.00 2007-05-01 23:56:29.250 121 12330.33 71.35 55430.38 88888.00 2007-05-01 23:56:29.375 121 12330.27 71.28 55430.38 88888.00 2007-05-01 23:56:29.500 121 12330.23 71.28 55430.35 88888.00 2007-05-01 23:56:29.625 121 12330.23 71.33 55430.32 88888.00 2007-05-01 23:56:29.750 121 12330.25 71.33 55430.32 88888.00 2007-05-01 23:56:29.875 121 12330.25 71.30 55430.35 88888.00 2007-05-01 23:56:30.000 121 12330.23 71.28 55430.35 88888.00 2007-05-01 23:56:30.125 121 12330.20 71.28 55430.35 88888.00 2007-05-01 23:56:30.250 121 12330.17 71.33 55430.35 88888.00 2007-05-01 23:56:30.375 121 12330.23 71.33 55430.40 88888.00 2007-05-01 23:56:30.500 121 12330.27 71.35 55430.40 88888.00 2007-05-01 23:56:30.625 121 12330.25 71.33 55430.40 88888.00 2007-05-01 23:56:30.750 121 12330.17 71.28 55430.35 88888.00 2007-05-01 23:56:30.875 121 12330.20 71.30 55430.35 88888.00 2007-05-01 23:56:31.000 121 12330.23 71.33 55430.32 88888.00 2007-05-01 23:56:31.125 121 12330.17 71.22 55430.28 88888.00 2007-05-01 23:56:31.250 121 12330.20 71.20 55430.32 88888.00 2007-05-01 23:56:31.375 121 12330.23 71.20 55430.32 88888.00 2007-05-01 23:56:31.500 121 12330.17 71.25 55430.35 88888.00 2007-05-01 23:56:31.625 121 12330.23 71.28 55430.38 88888.00 2007-05-01 23:56:31.750 121 12330.20 71.20 55430.35 88888.00 2007-05-01 23:56:31.875 121 12330.12 71.15 55430.35 88888.00 2007-05-01 23:56:32.000 121 12330.08 71.17 55430.32 88888.00 2007-05-01 23:56:32.125 121 12330.08 71.20 55430.35 88888.00 2007-05-01 23:56:32.250 121 12330.10 71.25 55430.38 88888.00 2007-05-01 23:56:32.375 121 12330.12 71.22 55430.32 88888.00 2007-05-01 23:56:32.500 121 12330.10 71.17 55430.30 88888.00 2007-05-01 23:56:32.625 121 12330.10 71.20 55430.30 88888.00 2007-05-01 23:56:32.750 121 12330.08 71.22 55430.32 88888.00 2007-05-01 23:56:32.875 121 12330.05 71.17 55430.32 88888.00 2007-05-01 23:56:33.000 121 12330.05 71.20 55430.30 88888.00 2007-05-01 23:56:33.125 121 12330.15 71.22 55430.32 88888.00 2007-05-01 23:56:33.250 121 12330.17 71.20 55430.35 88888.00 2007-05-01 23:56:33.375 121 12330.17 71.22 55430.35 88888.00 2007-05-01 23:56:33.500 121 12330.15 71.28 55430.35 88888.00 2007-05-01 23:56:33.625 121 12330.15 71.28 55430.38 88888.00 2007-05-01 23:56:33.750 121 12330.12 71.25 55430.38 88888.00 2007-05-01 23:56:33.875 121 12330.08 71.20 55430.35 88888.00 2007-05-01 23:56:34.000 121 12330.08 71.22 55430.32 88888.00 2007-05-01 23:56:34.125 121 12330.12 71.22 55430.35 88888.00 2007-05-01 23:56:34.250 121 12330.17 71.25 55430.38 88888.00 2007-05-01 23:56:34.375 121 12330.15 71.22 55430.38 88888.00 2007-05-01 23:56:34.500 121 12330.10 71.30 55430.38 88888.00 2007-05-01 23:56:34.625 121 12330.10 71.30 55430.38 88888.00 2007-05-01 23:56:34.750 121 12330.05 71.28 55430.38 88888.00 2007-05-01 23:56:34.875 121 12330.08 71.25 55430.40 88888.00 2007-05-01 23:56:35.000 121 12330.05 71.22 55430.38 88888.00 2007-05-01 23:56:35.125 121 12330.10 71.22 55430.32 88888.00 2007-05-01 23:56:35.250 121 12330.05 71.15 55430.38 88888.00 2007-05-01 23:56:35.375 121 12330.05 71.20 55430.38 88888.00 2007-05-01 23:56:35.500 121 12330.08 71.17 55430.38 88888.00 2007-05-01 23:56:35.625 121 12330.10 71.17 55430.35 88888.00 2007-05-01 23:56:35.750 121 12330.05 71.20 55430.35 88888.00 2007-05-01 23:56:35.875 121 12330.05 71.20 55430.35 88888.00 2007-05-01 23:56:36.000 121 12329.98 71.17 55430.32 88888.00 2007-05-01 23:56:36.125 121 12329.98 71.17 55430.38 88888.00 2007-05-01 23:56:36.250 121 12330.00 71.22 55430.38 88888.00 2007-05-01 23:56:36.375 121 12330.12 71.22 55430.38 88888.00 2007-05-01 23:56:36.500 121 12330.08 71.17 55430.38 88888.00 2007-05-01 23:56:36.625 121 12329.98 71.17 55430.35 88888.00 2007-05-01 23:56:36.750 121 12329.92 71.20 55430.40 88888.00 2007-05-01 23:56:36.875 121 12329.98 71.22 55430.40 88888.00 2007-05-01 23:56:37.000 121 12330.00 71.22 55430.38 88888.00 2007-05-01 23:56:37.125 121 12330.02 71.22 55430.38 88888.00 2007-05-01 23:56:37.250 121 12329.98 71.25 55430.38 88888.00 2007-05-01 23:56:37.375 121 12329.92 71.25 55430.40 88888.00 2007-05-01 23:56:37.500 121 12329.95 71.22 55430.43 88888.00 2007-05-01 23:56:37.625 121 12329.88 71.22 55430.40 88888.00 2007-05-01 23:56:37.750 121 12329.90 71.17 55430.40 88888.00 2007-05-01 23:56:37.875 121 12329.98 71.17 55430.45 88888.00 2007-05-01 23:56:38.000 121 12329.98 71.17 55430.40 88888.00 2007-05-01 23:56:38.125 121 12329.95 71.17 55430.43 88888.00 2007-05-01 23:56:38.250 121 12329.92 71.17 55430.43 88888.00 2007-05-01 23:56:38.375 121 12329.95 71.17 55430.43 88888.00 2007-05-01 23:56:38.500 121 12329.92 71.12 55430.38 88888.00 2007-05-01 23:56:38.625 121 12329.95 71.17 55430.38 88888.00 2007-05-01 23:56:38.750 121 12329.98 71.20 55430.43 88888.00 2007-05-01 23:56:38.875 121 12329.92 71.17 55430.45 88888.00 2007-05-01 23:56:39.000 121 12329.90 71.15 55430.43 88888.00 2007-05-01 23:56:39.125 121 12329.88 71.20 55430.43 88888.00 2007-05-01 23:56:39.250 121 12329.85 71.25 55430.43 88888.00 2007-05-01 23:56:39.375 121 12329.80 71.20 55430.43 88888.00 2007-05-01 23:56:39.500 121 12329.75 71.15 55430.40 88888.00 2007-05-01 23:56:39.625 121 12329.75 71.15 55430.40 88888.00 2007-05-01 23:56:39.750 121 12329.83 71.20 55430.43 88888.00 2007-05-01 23:56:39.875 121 12329.83 71.28 55430.43 88888.00 2007-05-01 23:56:40.000 121 12329.83 71.25 55430.43 88888.00 2007-05-01 23:56:40.125 121 12329.85 71.22 55430.43 88888.00 2007-05-01 23:56:40.250 121 12329.85 71.22 55430.45 88888.00 2007-05-01 23:56:40.375 121 12329.88 71.28 55430.45 88888.00 2007-05-01 23:56:40.500 121 12329.85 71.25 55430.45 88888.00 2007-05-01 23:56:40.625 121 12329.75 71.17 55430.43 88888.00 2007-05-01 23:56:40.750 121 12329.75 71.17 55430.43 88888.00 2007-05-01 23:56:40.875 121 12329.85 71.22 55430.45 88888.00 2007-05-01 23:56:41.000 121 12329.90 71.22 55430.43 88888.00 2007-05-01 23:56:41.125 121 12329.80 71.17 55430.43 88888.00 2007-05-01 23:56:41.250 121 12329.85 71.17 55430.43 88888.00 2007-05-01 23:56:41.375 121 12329.95 71.20 55430.43 88888.00 2007-05-01 23:56:41.500 121 12329.88 71.22 55430.45 88888.00 2007-05-01 23:56:41.625 121 12329.85 71.20 55430.43 88888.00 2007-05-01 23:56:41.750 121 12329.83 71.20 55430.43 88888.00 2007-05-01 23:56:41.875 121 12329.85 71.20 55430.43 88888.00 2007-05-01 23:56:42.000 121 12329.88 71.20 55430.43 88888.00 2007-05-01 23:56:42.125 121 12329.92 71.25 55430.45 88888.00 2007-05-01 23:56:42.250 121 12329.92 71.22 55430.47 88888.00 2007-05-01 23:56:42.375 121 12330.00 71.22 55430.45 88888.00 2007-05-01 23:56:42.500 121 12329.98 71.22 55430.45 88888.00 2007-05-01 23:56:42.625 121 12329.98 71.20 55430.43 88888.00 2007-05-01 23:56:42.750 121 12330.02 71.20 55430.45 88888.00 2007-05-01 23:56:42.875 121 12330.00 71.20 55430.43 88888.00 2007-05-01 23:56:43.000 121 12329.95 71.20 55430.43 88888.00 2007-05-01 23:56:43.125 121 12329.98 71.28 55430.47 88888.00 2007-05-01 23:56:43.250 121 12329.88 71.28 55430.45 88888.00 2007-05-01 23:56:43.375 121 12329.85 71.25 55430.43 88888.00 2007-05-01 23:56:43.500 121 12329.85 71.28 55430.43 88888.00 2007-05-01 23:56:43.625 121 12329.90 71.28 55430.43 88888.00 2007-05-01 23:56:43.750 121 12329.92 71.22 55430.40 88888.00 2007-05-01 23:56:43.875 121 12329.90 71.28 55430.40 88888.00 2007-05-01 23:56:44.000 121 12329.92 71.33 55430.43 88888.00 2007-05-01 23:56:44.125 121 12330.00 71.33 55430.47 88888.00 2007-05-01 23:56:44.250 121 12330.02 71.33 55430.45 88888.00 2007-05-01 23:56:44.375 121 12330.00 71.28 55430.40 88888.00 2007-05-01 23:56:44.500 121 12329.98 71.28 55430.40 88888.00 2007-05-01 23:56:44.625 121 12329.98 71.33 55430.40 88888.00 2007-05-01 23:56:44.750 121 12329.92 71.30 55430.40 88888.00 2007-05-01 23:56:44.875 121 12329.95 71.28 55430.40 88888.00 2007-05-01 23:56:45.000 121 12329.92 71.28 55430.40 88888.00 2007-05-01 23:56:45.125 121 12330.00 71.30 55430.43 88888.00 2007-05-01 23:56:45.250 121 12330.02 71.35 55430.43 88888.00 2007-05-01 23:56:45.375 121 12329.98 71.38 55430.45 88888.00 2007-05-01 23:56:45.500 121 12330.05 71.40 55430.45 88888.00 2007-05-01 23:56:45.625 121 12330.05 71.38 55430.45 88888.00 2007-05-01 23:56:45.750 121 12330.00 71.30 55430.43 88888.00 2007-05-01 23:56:45.875 121 12329.98 71.28 55430.43 88888.00 2007-05-01 23:56:46.000 121 12329.95 71.33 55430.43 88888.00 2007-05-01 23:56:46.125 121 12330.02 71.38 55430.45 88888.00 2007-05-01 23:56:46.250 121 12330.05 71.40 55430.45 88888.00 2007-05-01 23:56:46.375 121 12329.95 71.35 55430.40 88888.00 2007-05-01 23:56:46.500 121 12329.95 71.33 55430.38 88888.00 2007-05-01 23:56:46.625 121 12330.02 71.40 55430.40 88888.00 2007-05-01 23:56:46.750 121 12330.05 71.35 55430.38 88888.00 2007-05-01 23:56:46.875 121 12330.00 71.38 55430.35 88888.00 2007-05-01 23:56:47.000 121 12329.98 71.35 55430.38 88888.00 2007-05-01 23:56:47.125 121 12329.92 71.30 55430.38 88888.00 2007-05-01 23:56:47.250 121 12329.92 71.35 55430.38 88888.00 2007-05-01 23:56:47.375 121 12329.95 71.40 55430.40 88888.00 2007-05-01 23:56:47.500 121 12329.98 71.38 55430.40 88888.00 2007-05-01 23:56:47.625 121 12329.98 71.42 55430.43 88888.00 2007-05-01 23:56:47.750 121 12329.98 71.45 55430.43 88888.00 2007-05-01 23:56:47.875 121 12330.00 71.47 55430.43 88888.00 2007-05-01 23:56:48.000 121 12329.98 71.42 55430.40 88888.00 2007-05-01 23:56:48.125 121 12329.98 71.40 55430.43 88888.00 2007-05-01 23:56:48.250 121 12329.95 71.38 55430.40 88888.00 2007-05-01 23:56:48.375 121 12330.05 71.38 55430.40 88888.00 2007-05-01 23:56:48.500 121 12330.02 71.35 55430.43 88888.00 2007-05-01 23:56:48.625 121 12329.98 71.33 55430.40 88888.00 2007-05-01 23:56:48.750 121 12329.98 71.33 55430.38 88888.00 2007-05-01 23:56:48.875 121 12330.02 71.38 55430.40 88888.00 2007-05-01 23:56:49.000 121 12330.10 71.45 55430.43 88888.00 2007-05-01 23:56:49.125 121 12330.10 71.45 55430.43 88888.00 2007-05-01 23:56:49.250 121 12329.95 71.38 55430.38 88888.00 2007-05-01 23:56:49.375 121 12329.98 71.35 55430.35 88888.00 2007-05-01 23:56:49.500 121 12330.08 71.40 55430.40 88888.00 2007-05-01 23:56:49.625 121 12330.08 71.42 55430.43 88888.00 2007-05-01 23:56:49.750 121 12330.08 71.45 55430.43 88888.00 2007-05-01 23:56:49.875 121 12330.10 71.47 55430.43 88888.00 2007-05-01 23:56:50.000 121 12330.15 71.42 55430.43 88888.00 2007-05-01 23:56:50.125 121 12330.15 71.40 55430.40 88888.00 2007-05-01 23:56:50.250 121 12330.10 71.38 55430.40 88888.00 2007-05-01 23:56:50.375 121 12330.05 71.40 55430.40 88888.00 2007-05-01 23:56:50.500 121 12330.10 71.45 55430.40 88888.00 2007-05-01 23:56:50.625 121 12330.12 71.45 55430.40 88888.00 2007-05-01 23:56:50.750 121 12330.15 71.40 55430.40 88888.00 2007-05-01 23:56:50.875 121 12330.20 71.45 55430.43 88888.00 2007-05-01 23:56:51.000 121 12330.20 71.45 55430.40 88888.00 2007-05-01 23:56:51.125 121 12330.17 71.40 55430.43 88888.00 2007-05-01 23:56:51.250 121 12330.08 71.42 55430.40 88888.00 2007-05-01 23:56:51.375 121 12330.08 71.45 55430.38 88888.00 2007-05-01 23:56:51.500 121 12330.08 71.42 55430.35 88888.00 2007-05-01 23:56:51.625 121 12330.12 71.38 55430.35 88888.00 2007-05-01 23:56:51.750 121 12330.17 71.40 55430.38 88888.00 2007-05-01 23:56:51.875 121 12330.20 71.47 55430.40 88888.00 2007-05-01 23:56:52.000 121 12330.20 71.45 55430.38 88888.00 2007-05-01 23:56:52.125 121 12330.20 71.47 55430.40 88888.00 2007-05-01 23:56:52.250 121 12330.20 71.45 55430.40 88888.00 2007-05-01 23:56:52.375 121 12330.12 71.40 55430.38 88888.00 2007-05-01 23:56:52.500 121 12330.12 71.40 55430.38 88888.00 2007-05-01 23:56:52.625 121 12330.17 71.42 55430.38 88888.00 2007-05-01 23:56:52.750 121 12330.17 71.45 55430.38 88888.00 2007-05-01 23:56:52.875 121 12330.20 71.40 55430.38 88888.00 2007-05-01 23:56:53.000 121 12330.25 71.38 55430.35 88888.00 2007-05-01 23:56:53.125 121 12330.25 71.40 55430.35 88888.00 2007-05-01 23:56:53.250 121 12330.23 71.45 55430.38 88888.00 2007-05-01 23:56:53.375 121 12330.20 71.40 55430.35 88888.00 2007-05-01 23:56:53.500 121 12330.12 71.42 55430.38 88888.00 2007-05-01 23:56:53.625 121 12330.23 71.42 55430.40 88888.00 2007-05-01 23:56:53.750 121 12330.27 71.47 55430.40 88888.00 2007-05-01 23:56:53.875 121 12330.23 71.53 55430.40 88888.00 2007-05-01 23:56:54.000 121 12330.20 71.47 55430.38 88888.00 2007-05-01 23:56:54.125 121 12330.23 71.45 55430.40 88888.00 2007-05-01 23:56:54.250 121 12330.23 71.45 55430.38 88888.00 2007-05-01 23:56:54.375 121 12330.15 71.42 55430.35 88888.00 2007-05-01 23:56:54.500 121 12330.20 71.47 55430.38 88888.00 2007-05-01 23:56:54.625 121 12330.20 71.42 55430.38 88888.00 2007-05-01 23:56:54.750 121 12330.12 71.38 55430.32 88888.00 2007-05-01 23:56:54.875 121 12330.12 71.45 55430.35 88888.00 2007-05-01 23:56:55.000 121 12330.12 71.53 55430.40 88888.00 2007-05-01 23:56:55.125 121 12330.15 71.50 55430.43 88888.00 2007-05-01 23:56:55.250 121 12330.20 71.50 55430.40 88888.00 2007-05-01 23:56:55.375 121 12330.17 71.50 55430.38 88888.00 2007-05-01 23:56:55.500 121 12330.12 71.55 55430.35 88888.00 2007-05-01 23:56:55.625 121 12330.10 71.53 55430.38 88888.00 2007-05-01 23:56:55.750 121 12330.20 71.55 55430.38 88888.00 2007-05-01 23:56:55.875 121 12330.23 71.50 55430.38 88888.00 2007-05-01 23:56:56.000 121 12330.20 71.50 55430.35 88888.00 2007-05-01 23:56:56.125 121 12330.23 71.47 55430.38 88888.00 2007-05-01 23:56:56.250 121 12330.20 71.50 55430.40 88888.00 2007-05-01 23:56:56.375 121 12330.17 71.50 55430.40 88888.00 2007-05-01 23:56:56.500 121 12330.20 71.47 55430.38 88888.00 2007-05-01 23:56:56.625 121 12330.12 71.42 55430.38 88888.00 2007-05-01 23:56:56.750 121 12330.12 71.42 55430.38 88888.00 2007-05-01 23:56:56.875 121 12330.15 71.45 55430.38 88888.00 2007-05-01 23:56:57.000 121 12330.17 71.50 55430.35 88888.00 2007-05-01 23:56:57.125 121 12330.17 71.50 55430.38 88888.00 2007-05-01 23:56:57.250 121 12330.17 71.42 55430.40 88888.00 2007-05-01 23:56:57.375 121 12330.17 71.45 55430.38 88888.00 2007-05-01 23:56:57.500 121 12330.17 71.47 55430.38 88888.00 2007-05-01 23:56:57.625 121 12330.23 71.47 55430.38 88888.00 2007-05-01 23:56:57.750 121 12330.27 71.53 55430.40 88888.00 2007-05-01 23:56:57.875 121 12330.27 71.55 55430.40 88888.00 2007-05-01 23:56:58.000 121 12330.30 71.47 55430.35 88888.00 2007-05-01 23:56:58.125 121 12330.30 71.47 55430.35 88888.00 2007-05-01 23:56:58.250 121 12330.17 71.53 55430.35 88888.00 2007-05-01 23:56:58.375 121 12330.20 71.58 55430.38 88888.00 2007-05-01 23:56:58.500 121 12330.25 71.62 55430.40 88888.00 2007-05-01 23:56:58.625 121 12330.23 71.53 55430.35 88888.00 2007-05-01 23:56:58.750 121 12330.17 71.40 55430.32 88888.00 2007-05-01 23:56:58.875 121 12330.25 71.45 55430.35 88888.00 2007-05-01 23:56:59.000 121 12330.25 71.53 55430.38 88888.00 2007-05-01 23:56:59.125 121 12330.20 71.47 55430.35 88888.00 2007-05-01 23:56:59.250 121 12330.15 71.45 55430.38 88888.00 2007-05-01 23:56:59.375 121 12330.23 71.50 55430.38 88888.00 2007-05-01 23:56:59.500 121 12330.30 71.53 55430.38 88888.00 2007-05-01 23:56:59.625 121 12330.30 71.50 55430.35 88888.00 2007-05-01 23:56:59.750 121 12330.30 71.45 55430.35 88888.00 2007-05-01 23:56:59.875 121 12330.30 71.42 55430.38 88888.00 2007-05-01 23:57:00.000 121 12330.23 71.42 55430.35 88888.00 2007-05-01 23:57:00.125 121 12330.25 71.50 55430.38 88888.00 2007-05-01 23:57:00.250 121 12330.27 71.53 55430.38 88888.00 2007-05-01 23:57:00.375 121 12330.25 71.53 55430.35 88888.00 2007-05-01 23:57:00.500 121 12330.23 71.47 55430.38 88888.00 2007-05-01 23:57:00.625 121 12330.23 71.50 55430.38 88888.00 2007-05-01 23:57:00.750 121 12330.23 71.45 55430.35 88888.00 2007-05-01 23:57:00.875 121 12330.25 71.40 55430.32 88888.00 2007-05-01 23:57:01.000 121 12330.33 71.40 55430.38 88888.00 2007-05-01 23:57:01.125 121 12330.42 71.45 55430.40 88888.00 2007-05-01 23:57:01.250 121 12330.38 71.47 55430.43 88888.00 2007-05-01 23:57:01.375 121 12330.40 71.45 55430.38 88888.00 2007-05-01 23:57:01.500 121 12330.40 71.47 55430.38 88888.00 2007-05-01 23:57:01.625 121 12330.35 71.47 55430.35 88888.00 2007-05-01 23:57:01.750 121 12330.33 71.45 55430.38 88888.00 2007-05-01 23:57:01.875 121 12330.27 71.40 55430.35 88888.00 2007-05-01 23:57:02.000 121 12330.23 71.35 55430.28 88888.00 2007-05-01 23:57:02.125 121 12330.30 71.38 55430.32 88888.00 2007-05-01 23:57:02.250 121 12330.35 71.40 55430.32 88888.00 2007-05-01 23:57:02.375 121 12330.35 71.40 55430.35 88888.00 2007-05-01 23:57:02.500 121 12330.33 71.45 55430.38 88888.00 2007-05-01 23:57:02.625 121 12330.33 71.45 55430.38 88888.00 2007-05-01 23:57:02.750 121 12330.25 71.38 55430.32 88888.00 2007-05-01 23:57:02.875 121 12330.17 71.35 55430.32 88888.00 2007-05-01 23:57:03.000 121 12330.12 71.35 55430.32 88888.00 2007-05-01 23:57:03.125 121 12330.20 71.40 55430.38 88888.00 2007-05-01 23:57:03.250 121 12330.23 71.42 55430.35 88888.00 2007-05-01 23:57:03.375 121 12330.33 71.40 55430.38 88888.00 2007-05-01 23:57:03.500 121 12330.27 71.42 55430.40 88888.00 2007-05-01 23:57:03.625 121 12330.20 71.42 55430.35 88888.00 2007-05-01 23:57:03.750 121 12330.23 71.38 55430.35 88888.00 2007-05-01 23:57:03.875 121 12330.23 71.35 55430.35 88888.00 2007-05-01 23:57:04.000 121 12330.25 71.35 55430.35 88888.00 2007-05-01 23:57:04.125 121 12330.30 71.38 55430.38 88888.00 2007-05-01 23:57:04.250 121 12330.35 71.35 55430.38 88888.00 2007-05-01 23:57:04.375 121 12330.38 71.35 55430.38 88888.00 2007-05-01 23:57:04.500 121 12330.42 71.33 55430.32 88888.00 2007-05-01 23:57:04.625 121 12330.35 71.30 55430.32 88888.00 2007-05-01 23:57:04.750 121 12330.30 71.35 55430.32 88888.00 2007-05-01 23:57:04.875 121 12330.33 71.40 55430.35 88888.00 2007-05-01 23:57:05.000 121 12330.38 71.35 55430.38 88888.00 2007-05-01 23:57:05.125 121 12330.42 71.33 55430.38 88888.00 2007-05-01 23:57:05.250 121 12330.42 71.35 55430.38 88888.00 2007-05-01 23:57:05.375 121 12330.40 71.35 55430.35 88888.00 2007-05-01 23:57:05.500 121 12330.35 71.33 55430.32 88888.00 2007-05-01 23:57:05.625 121 12330.35 71.35 55430.35 88888.00 2007-05-01 23:57:05.750 121 12330.40 71.35 55430.40 88888.00 2007-05-01 23:57:05.875 121 12330.42 71.30 55430.38 88888.00 2007-05-01 23:57:06.000 121 12330.42 71.28 55430.38 88888.00 2007-05-01 23:57:06.125 121 12330.38 71.30 55430.40 88888.00 2007-05-01 23:57:06.250 121 12330.35 71.28 55430.38 88888.00 2007-05-01 23:57:06.375 121 12330.35 71.28 55430.35 88888.00 2007-05-01 23:57:06.500 121 12330.40 71.33 55430.35 88888.00 2007-05-01 23:57:06.625 121 12330.38 71.30 55430.32 88888.00 2007-05-01 23:57:06.750 121 12330.40 71.35 55430.38 88888.00 2007-05-01 23:57:06.875 121 12330.42 71.30 55430.35 88888.00 2007-05-01 23:57:07.000 121 12330.45 71.30 55430.35 88888.00 2007-05-01 23:57:07.125 121 12330.42 71.30 55430.32 88888.00 2007-05-01 23:57:07.250 121 12330.38 71.28 55430.32 88888.00 2007-05-01 23:57:07.375 121 12330.35 71.30 55430.32 88888.00 2007-05-01 23:57:07.500 121 12330.38 71.28 55430.38 88888.00 2007-05-01 23:57:07.625 121 12330.40 71.30 55430.38 88888.00 2007-05-01 23:57:07.750 121 12330.42 71.30 55430.38 88888.00 2007-05-01 23:57:07.875 121 12330.42 71.33 55430.38 88888.00 2007-05-01 23:57:08.000 121 12330.38 71.28 55430.35 88888.00 2007-05-01 23:57:08.125 121 12330.45 71.28 55430.38 88888.00 2007-05-01 23:57:08.250 121 12330.48 71.30 55430.38 88888.00 2007-05-01 23:57:08.375 121 12330.48 71.30 55430.38 88888.00 2007-05-01 23:57:08.500 121 12330.48 71.25 55430.38 88888.00 2007-05-01 23:57:08.625 121 12330.50 71.28 55430.35 88888.00 2007-05-01 23:57:08.750 121 12330.58 71.30 55430.38 88888.00 2007-05-01 23:57:08.875 121 12330.55 71.25 55430.38 88888.00 2007-05-01 23:57:09.000 121 12330.50 71.22 55430.35 88888.00 2007-05-01 23:57:09.125 121 12330.52 71.25 55430.35 88888.00 2007-05-01 23:57:09.250 121 12330.48 71.25 55430.38 88888.00 2007-05-01 23:57:09.375 121 12330.52 71.28 55430.38 88888.00 2007-05-01 23:57:09.500 121 12330.55 71.28 55430.35 88888.00 2007-05-01 23:57:09.625 121 12330.45 71.20 55430.32 88888.00 2007-05-01 23:57:09.750 121 12330.45 71.15 55430.32 88888.00 2007-05-01 23:57:09.875 121 12330.50 71.17 55430.35 88888.00 2007-05-01 23:57:10.000 121 12330.55 71.20 55430.32 88888.00 2007-05-01 23:57:10.125 121 12330.60 71.20 55430.32 88888.00 2007-05-01 23:57:10.250 121 12330.62 71.25 55430.35 88888.00 2007-05-01 23:57:10.375 121 12330.62 71.25 55430.32 88888.00 2007-05-01 23:57:10.500 121 12330.62 71.22 55430.35 88888.00 2007-05-01 23:57:10.625 121 12330.65 71.22 55430.32 88888.00 2007-05-01 23:57:10.750 121 12330.62 71.20 55430.28 88888.00 2007-05-01 23:57:10.875 121 12330.67 71.17 55430.28 88888.00 2007-05-01 23:57:11.000 121 12330.70 71.22 55430.28 88888.00 2007-05-01 23:57:11.125 121 12330.77 71.22 55430.30 88888.00 2007-05-01 23:57:11.250 121 12330.83 71.20 55430.35 88888.00 2007-05-01 23:57:11.375 121 12330.77 71.22 55430.35 88888.00 2007-05-01 23:57:11.500 121 12330.75 71.20 55430.32 88888.00 2007-05-01 23:57:11.625 121 12330.73 71.22 55430.32 88888.00 2007-05-01 23:57:11.750 121 12330.67 71.22 55430.35 88888.00 2007-05-01 23:57:11.875 121 12330.65 71.20 55430.35 88888.00 2007-05-01 23:57:12.000 121 12330.70 71.17 55430.32 88888.00 2007-05-01 23:57:12.125 121 12330.88 71.25 55430.35 88888.00 2007-05-01 23:57:12.250 121 12330.88 71.20 55430.35 88888.00 2007-05-01 23:57:12.375 121 12330.77 71.15 55430.32 88888.00 2007-05-01 23:57:12.500 121 12330.70 71.17 55430.32 88888.00 2007-05-01 23:57:12.625 121 12330.77 71.17 55430.32 88888.00 2007-05-01 23:57:12.750 121 12330.75 71.12 55430.28 88888.00 2007-05-01 23:57:12.875 121 12330.77 71.12 55430.30 88888.00 2007-05-01 23:57:13.000 121 12330.83 71.15 55430.38 88888.00 2007-05-01 23:57:13.125 121 12330.80 71.17 55430.38 88888.00 2007-05-01 23:57:13.250 121 12330.77 71.12 55430.35 88888.00 2007-05-01 23:57:13.375 121 12330.80 71.12 55430.32 88888.00 2007-05-01 23:57:13.500 121 12330.85 71.17 55430.32 88888.00 2007-05-01 23:57:13.625 121 12330.88 71.17 55430.35 88888.00 2007-05-01 23:57:13.750 121 12330.90 71.12 55430.32 88888.00 2007-05-01 23:57:13.875 121 12330.90 71.15 55430.32 88888.00 2007-05-01 23:57:14.000 121 12330.85 71.17 55430.32 88888.00 2007-05-01 23:57:14.125 121 12330.88 71.17 55430.32 88888.00 2007-05-01 23:57:14.250 121 12330.88 71.15 55430.35 88888.00 2007-05-01 23:57:14.375 121 12330.90 71.15 55430.32 88888.00 2007-05-01 23:57:14.500 121 12330.90 71.12 55430.30 88888.00 2007-05-01 23:57:14.625 121 12330.98 71.12 55430.32 88888.00 2007-05-01 23:57:14.750 121 12330.98 71.10 55430.35 88888.00 2007-05-01 23:57:14.875 121 12331.00 71.12 55430.35 88888.00 2007-05-01 23:57:15.000 121 12330.95 71.10 55430.32 88888.00 2007-05-01 23:57:15.125 121 12330.92 71.08 55430.28 88888.00 2007-05-01 23:57:15.250 121 12330.90 71.08 55430.32 88888.00 2007-05-01 23:57:15.375 121 12330.92 71.12 55430.32 88888.00 2007-05-01 23:57:15.500 121 12330.88 71.12 55430.28 88888.00 2007-05-01 23:57:15.625 121 12330.95 71.12 55430.28 88888.00 2007-05-01 23:57:15.750 121 12331.00 71.12 55430.32 88888.00 2007-05-01 23:57:15.875 121 12330.98 71.10 55430.32 88888.00 2007-05-01 23:57:16.000 121 12331.02 71.08 55430.28 88888.00 2007-05-01 23:57:16.125 121 12331.10 71.10 55430.32 88888.00 2007-05-01 23:57:16.250 121 12331.10 71.17 55430.32 88888.00 2007-05-01 23:57:16.375 121 12331.20 71.20 55430.30 88888.00 2007-05-01 23:57:16.500 121 12331.27 71.17 55430.35 88888.00 2007-05-01 23:57:16.625 121 12331.23 71.12 55430.32 88888.00 2007-05-01 23:57:16.750 121 12331.12 71.05 55430.30 88888.00 2007-05-01 23:57:16.875 121 12331.15 71.10 55430.30 88888.00 2007-05-01 23:57:17.000 121 12331.20 71.10 55430.32 88888.00 2007-05-01 23:57:17.125 121 12331.17 71.15 55430.32 88888.00 2007-05-01 23:57:17.250 121 12331.10 71.17 55430.30 88888.00 2007-05-01 23:57:17.375 121 12331.12 71.17 55430.28 88888.00 2007-05-01 23:57:17.500 121 12331.15 71.12 55430.30 88888.00 2007-05-01 23:57:17.625 121 12331.23 71.17 55430.32 88888.00 2007-05-01 23:57:17.750 121 12331.17 71.17 55430.32 88888.00 2007-05-01 23:57:17.875 121 12331.17 71.17 55430.32 88888.00 2007-05-01 23:57:18.000 121 12331.20 71.12 55430.30 88888.00 2007-05-01 23:57:18.125 121 12331.23 71.12 55430.28 88888.00 2007-05-01 23:57:18.250 121 12331.27 71.17 55430.30 88888.00 2007-05-01 23:57:18.375 121 12331.30 71.15 55430.28 88888.00 2007-05-01 23:57:18.500 121 12331.30 71.15 55430.20 88888.00 2007-05-01 23:57:18.625 121 12331.27 71.12 55430.22 88888.00 2007-05-01 23:57:18.750 121 12331.25 71.12 55430.28 88888.00 2007-05-01 23:57:18.875 121 12331.25 71.15 55430.28 88888.00 2007-05-01 23:57:19.000 121 12331.27 71.12 55430.28 88888.00 2007-05-01 23:57:19.125 121 12331.27 71.15 55430.28 88888.00 2007-05-01 23:57:19.250 121 12331.23 71.17 55430.28 88888.00 2007-05-01 23:57:19.375 121 12331.27 71.15 55430.28 88888.00 2007-05-01 23:57:19.500 121 12331.30 71.15 55430.30 88888.00 2007-05-01 23:57:19.625 121 12331.27 71.17 55430.28 88888.00 2007-05-01 23:57:19.750 121 12331.30 71.20 55430.28 88888.00 2007-05-01 23:57:19.875 121 12331.30 71.22 55430.25 88888.00 2007-05-01 23:57:20.000 121 12331.33 71.22 55430.28 88888.00 2007-05-01 23:57:20.125 121 12331.40 71.15 55430.28 88888.00 2007-05-01 23:57:20.250 121 12331.38 71.20 55430.30 88888.00 2007-05-01 23:57:20.375 121 12331.40 71.25 55430.28 88888.00 2007-05-01 23:57:20.500 121 12331.40 71.17 55430.28 88888.00 2007-05-01 23:57:20.625 121 12331.40 71.15 55430.25 88888.00 2007-05-01 23:57:20.750 121 12331.40 71.20 55430.22 88888.00 2007-05-01 23:57:20.875 121 12331.48 71.22 55430.22 88888.00 2007-05-01 23:57:21.000 121 12331.52 71.22 55430.20 88888.00 2007-05-01 23:57:21.125 121 12331.45 71.17 55430.20 88888.00 2007-05-01 23:57:21.250 121 12331.45 71.15 55430.20 88888.00 2007-05-01 23:57:21.375 121 12331.60 71.25 55430.25 88888.00 2007-05-01 23:57:21.500 121 12331.60 71.28 55430.22 88888.00 2007-05-01 23:57:21.625 121 12331.55 71.17 55430.15 88888.00 2007-05-01 23:57:21.750 121 12331.50 71.10 55430.20 88888.00 2007-05-01 23:57:21.875 121 12331.55 71.12 55430.22 88888.00 2007-05-01 23:57:22.000 121 12331.60 71.20 55430.25 88888.00 2007-05-01 23:57:22.125 121 12331.70 71.17 55430.25 88888.00 2007-05-01 23:57:22.250 121 12331.70 71.17 55430.25 88888.00 2007-05-01 23:57:22.375 121 12331.67 71.15 55430.22 88888.00 2007-05-01 23:57:22.500 121 12331.65 71.20 55430.25 88888.00 2007-05-01 23:57:22.625 121 12331.62 71.22 55430.28 88888.00 2007-05-01 23:57:22.750 121 12331.62 71.20 55430.22 88888.00 2007-05-01 23:57:22.875 121 12331.60 71.17 55430.18 88888.00 2007-05-01 23:57:23.000 121 12331.60 71.20 55430.18 88888.00 2007-05-01 23:57:23.125 121 12331.67 71.20 55430.20 88888.00 2007-05-01 23:57:23.250 121 12331.70 71.17 55430.22 88888.00 2007-05-01 23:57:23.375 121 12331.75 71.22 55430.22 88888.00 2007-05-01 23:57:23.500 121 12331.77 71.28 55430.25 88888.00 2007-05-01 23:57:23.625 121 12331.77 71.28 55430.22 88888.00 2007-05-01 23:57:23.750 121 12331.67 71.25 55430.20 88888.00 2007-05-01 23:57:23.875 121 12331.67 71.17 55430.18 88888.00 2007-05-01 23:57:24.000 121 12331.73 71.20 55430.20 88888.00 2007-05-01 23:57:24.125 121 12331.75 71.25 55430.20 88888.00 2007-05-01 23:57:24.250 121 12331.80 71.28 55430.18 88888.00 2007-05-01 23:57:24.375 121 12331.83 71.17 55430.15 88888.00 2007-05-01 23:57:24.500 121 12331.77 71.20 55430.15 88888.00 2007-05-01 23:57:24.625 121 12331.80 71.30 55430.18 88888.00 2007-05-01 23:57:24.750 121 12331.83 71.22 55430.20 88888.00 2007-05-01 23:57:24.875 121 12331.90 71.28 55430.20 88888.00 2007-05-01 23:57:25.000 121 12332.00 71.30 55430.22 88888.00 2007-05-01 23:57:25.125 121 12331.90 71.25 55430.22 88888.00 2007-05-01 23:57:25.250 121 12331.83 71.25 55430.22 88888.00 2007-05-01 23:57:25.375 121 12331.92 71.28 55430.20 88888.00 2007-05-01 23:57:25.500 121 12331.90 71.28 55430.22 88888.00 2007-05-01 23:57:25.625 121 12331.80 71.22 55430.20 88888.00 2007-05-01 23:57:25.750 121 12331.75 71.22 55430.18 88888.00 2007-05-01 23:57:25.875 121 12331.85 71.28 55430.22 88888.00 2007-05-01 23:57:26.000 121 12331.92 71.30 55430.25 88888.00 2007-05-01 23:57:26.125 121 12331.98 71.38 55430.25 88888.00 2007-05-01 23:57:26.250 121 12331.90 71.25 55430.20 88888.00 2007-05-01 23:57:26.375 121 12331.90 71.22 55430.20 88888.00 2007-05-01 23:57:26.500 121 12332.00 71.30 55430.22 88888.00 2007-05-01 23:57:26.625 121 12332.00 71.30 55430.22 88888.00 2007-05-01 23:57:26.750 121 12332.00 71.25 55430.15 88888.00 2007-05-01 23:57:26.875 121 12332.05 71.22 55430.20 88888.00 2007-05-01 23:57:27.000 121 12332.08 71.28 55430.25 88888.00 2007-05-01 23:57:27.125 121 12332.05 71.30 55430.25 88888.00 2007-05-01 23:57:27.250 121 12331.98 71.28 55430.22 88888.00 2007-05-01 23:57:27.375 121 12332.02 71.22 55430.18 88888.00 2007-05-01 23:57:27.500 121 12332.00 71.20 55430.12 88888.00 2007-05-01 23:57:27.625 121 12331.98 71.25 55430.20 88888.00 2007-05-01 23:57:27.750 121 12332.00 71.33 55430.22 88888.00 2007-05-01 23:57:27.875 121 12332.00 71.28 55430.18 88888.00 2007-05-01 23:57:28.000 121 12332.05 71.22 55430.12 88888.00 2007-05-01 23:57:28.125 121 12332.12 71.22 55430.20 88888.00 2007-05-01 23:57:28.250 121 12332.20 71.28 55430.25 88888.00 2007-05-01 23:57:28.375 121 12332.17 71.33 55430.20 88888.00 2007-05-01 23:57:28.500 121 12332.20 71.30 55430.18 88888.00 2007-05-01 23:57:28.625 121 12332.23 71.25 55430.18 88888.00 2007-05-01 23:57:28.750 121 12332.20 71.28 55430.20 88888.00 2007-05-01 23:57:28.875 121 12332.17 71.30 55430.20 88888.00 2007-05-01 23:57:29.000 121 12332.15 71.30 55430.18 88888.00 2007-05-01 23:57:29.125 121 12332.12 71.30 55430.22 88888.00 2007-05-01 23:57:29.250 121 12332.15 71.33 55430.25 88888.00 2007-05-01 23:57:29.375 121 12332.20 71.30 55430.25 88888.00 2007-05-01 23:57:29.500 121 12332.23 71.33 55430.22 88888.00 2007-05-01 23:57:29.625 121 12332.27 71.30 55430.22 88888.00 2007-05-01 23:57:29.750 121 12332.30 71.30 55430.22 88888.00 2007-05-01 23:57:29.875 121 12332.27 71.28 55430.20 88888.00 2007-05-01 23:57:30.000 121 12332.25 71.25 55430.18 88888.00 2007-05-01 23:57:30.125 121 12332.30 71.30 55430.25 88888.00 2007-05-01 23:57:30.250 121 12332.30 71.25 55430.22 88888.00 2007-05-01 23:57:30.375 121 12332.33 71.25 55430.18 88888.00 2007-05-01 23:57:30.500 121 12332.30 71.25 55430.20 88888.00 2007-05-01 23:57:30.625 121 12332.30 71.30 55430.20 88888.00 2007-05-01 23:57:30.750 121 12332.33 71.30 55430.20 88888.00 2007-05-01 23:57:30.875 121 12332.38 71.30 55430.18 88888.00 2007-05-01 23:57:31.000 121 12332.38 71.25 55430.15 88888.00 2007-05-01 23:57:31.125 121 12332.38 71.25 55430.18 88888.00 2007-05-01 23:57:31.250 121 12332.45 71.22 55430.18 88888.00 2007-05-01 23:57:31.375 121 12332.40 71.25 55430.15 88888.00 2007-05-01 23:57:31.500 121 12332.33 71.22 55430.12 88888.00 2007-05-01 23:57:31.625 121 12332.40 71.30 55430.18 88888.00 2007-05-01 23:57:31.750 121 12332.40 71.30 55430.18 88888.00 2007-05-01 23:57:31.875 121 12332.33 71.25 55430.15 88888.00 2007-05-01 23:57:32.000 121 12332.35 71.22 55430.18 88888.00 2007-05-01 23:57:32.125 121 12332.40 71.28 55430.18 88888.00 2007-05-01 23:57:32.250 121 12332.48 71.33 55430.20 88888.00 2007-05-01 23:57:32.375 121 12332.42 71.30 55430.18 88888.00 2007-05-01 23:57:32.500 121 12332.35 71.33 55430.20 88888.00 2007-05-01 23:57:32.625 121 12332.38 71.33 55430.20 88888.00 2007-05-01 23:57:32.750 121 12332.42 71.33 55430.18 88888.00 2007-05-01 23:57:32.875 121 12332.42 71.33 55430.15 88888.00 2007-05-01 23:57:33.000 121 12332.40 71.28 55430.18 88888.00 2007-05-01 23:57:33.125 121 12332.40 71.28 55430.18 88888.00 2007-05-01 23:57:33.250 121 12332.40 71.22 55430.18 88888.00 2007-05-01 23:57:33.375 121 12332.35 71.22 55430.18 88888.00 2007-05-01 23:57:33.500 121 12332.33 71.22 55430.18 88888.00 2007-05-01 23:57:33.625 121 12332.40 71.25 55430.22 88888.00 2007-05-01 23:57:33.750 121 12332.48 71.28 55430.28 88888.00 2007-05-01 23:57:33.875 121 12332.45 71.30 55430.22 88888.00 2007-05-01 23:57:34.000 121 12332.48 71.30 55430.20 88888.00 2007-05-01 23:57:34.125 121 12332.55 71.28 55430.20 88888.00 2007-05-01 23:57:34.250 121 12332.50 71.20 55430.20 88888.00 2007-05-01 23:57:34.375 121 12332.48 71.20 55430.20 88888.00 2007-05-01 23:57:34.500 121 12332.50 71.25 55430.25 88888.00 2007-05-01 23:57:34.625 121 12332.58 71.28 55430.30 88888.00 2007-05-01 23:57:34.750 121 12332.60 71.22 55430.28 88888.00 2007-05-01 23:57:34.875 121 12332.58 71.22 55430.22 88888.00 2007-05-01 23:57:35.000 121 12332.48 71.20 55430.18 88888.00 2007-05-01 23:57:35.125 121 12332.42 71.20 55430.20 88888.00 2007-05-01 23:57:35.250 121 12332.40 71.20 55430.22 88888.00 2007-05-01 23:57:35.375 121 12332.50 71.22 55430.22 88888.00 2007-05-01 23:57:35.500 121 12332.52 71.20 55430.22 88888.00 2007-05-01 23:57:35.625 121 12332.58 71.22 55430.22 88888.00 2007-05-01 23:57:35.750 121 12332.58 71.22 55430.22 88888.00 2007-05-01 23:57:35.875 121 12332.55 71.22 55430.22 88888.00 2007-05-01 23:57:36.000 121 12332.55 71.25 55430.22 88888.00 2007-05-01 23:57:36.125 121 12332.55 71.25 55430.25 88888.00 2007-05-01 23:57:36.250 121 12332.48 71.20 55430.25 88888.00 2007-05-01 23:57:36.375 121 12332.50 71.17 55430.28 88888.00 2007-05-01 23:57:36.500 121 12332.55 71.20 55430.25 88888.00 2007-05-01 23:57:36.625 121 12332.62 71.22 55430.28 88888.00 2007-05-01 23:57:36.750 121 12332.62 71.28 55430.30 88888.00 2007-05-01 23:57:36.875 121 12332.60 71.28 55430.28 88888.00 2007-05-01 23:57:37.000 121 12332.58 71.22 55430.25 88888.00 2007-05-01 23:57:37.125 121 12332.55 71.20 55430.22 88888.00 2007-05-01 23:57:37.250 121 12332.55 71.12 55430.22 88888.00 2007-05-01 23:57:37.375 121 12332.60 71.10 55430.25 88888.00 2007-05-01 23:57:37.500 121 12332.65 71.17 55430.28 88888.00 2007-05-01 23:57:37.625 121 12332.65 71.20 55430.28 88888.00 2007-05-01 23:57:37.750 121 12332.67 71.22 55430.28 88888.00 2007-05-01 23:57:37.875 121 12332.73 71.22 55430.28 88888.00 2007-05-01 23:57:38.000 121 12332.73 71.17 55430.28 88888.00 2007-05-01 23:57:38.125 121 12332.67 71.12 55430.28 88888.00 2007-05-01 23:57:38.250 121 12332.62 71.15 55430.28 88888.00 2007-05-01 23:57:38.375 121 12332.60 71.17 55430.22 88888.00 2007-05-01 23:57:38.500 121 12332.60 71.15 55430.25 88888.00 2007-05-01 23:57:38.625 121 12332.58 71.12 55430.28 88888.00 2007-05-01 23:57:38.750 121 12332.62 71.12 55430.28 88888.00 2007-05-01 23:57:38.875 121 12332.70 71.22 55430.32 88888.00 2007-05-01 23:57:39.000 121 12332.67 71.17 55430.32 88888.00 2007-05-01 23:57:39.125 121 12332.60 71.08 55430.28 88888.00 2007-05-01 23:57:39.250 121 12332.58 71.12 55430.30 88888.00 2007-05-01 23:57:39.375 121 12332.58 71.15 55430.32 88888.00 2007-05-01 23:57:39.500 121 12332.62 71.17 55430.30 88888.00 2007-05-01 23:57:39.625 121 12332.70 71.20 55430.32 88888.00 2007-05-01 23:57:39.750 121 12332.67 71.20 55430.32 88888.00 2007-05-01 23:57:39.875 121 12332.60 71.20 55430.32 88888.00 2007-05-01 23:57:40.000 121 12332.58 71.17 55430.28 88888.00 2007-05-01 23:57:40.125 121 12332.62 71.17 55430.30 88888.00 2007-05-01 23:57:40.250 121 12332.67 71.17 55430.32 88888.00 2007-05-01 23:57:40.375 121 12332.65 71.20 55430.32 88888.00 2007-05-01 23:57:40.500 121 12332.52 71.15 55430.30 88888.00 2007-05-01 23:57:40.625 121 12332.55 71.15 55430.30 88888.00 2007-05-01 23:57:40.750 121 12332.65 71.15 55430.30 88888.00 2007-05-01 23:57:40.875 121 12332.75 71.17 55430.32 88888.00 2007-05-01 23:57:41.000 121 12332.73 71.20 55430.30 88888.00 2007-05-01 23:57:41.125 121 12332.77 71.20 55430.35 88888.00 2007-05-01 23:57:41.250 121 12332.70 71.17 55430.35 88888.00 2007-05-01 23:57:41.375 121 12332.67 71.20 55430.30 88888.00 2007-05-01 23:57:41.500 121 12332.62 71.12 55430.28 88888.00 2007-05-01 23:57:41.625 121 12332.60 71.12 55430.32 88888.00 2007-05-01 23:57:41.750 121 12332.62 71.12 55430.32 88888.00 2007-05-01 23:57:41.875 121 12332.62 71.20 55430.32 88888.00 2007-05-01 23:57:42.000 121 12332.62 71.20 55430.32 88888.00 2007-05-01 23:57:42.125 121 12332.62 71.15 55430.32 88888.00 2007-05-01 23:57:42.250 121 12332.70 71.15 55430.35 88888.00 2007-05-01 23:57:42.375 121 12332.80 71.20 55430.35 88888.00 2007-05-01 23:57:42.500 121 12332.70 71.22 55430.38 88888.00 2007-05-01 23:57:42.625 121 12332.60 71.17 55430.38 88888.00 2007-05-01 23:57:42.750 121 12332.60 71.17 55430.38 88888.00 2007-05-01 23:57:42.875 121 12332.67 71.17 55430.38 88888.00 2007-05-01 23:57:43.000 121 12332.73 71.15 55430.35 88888.00 2007-05-01 23:57:43.125 121 12332.65 71.10 55430.35 88888.00 2007-05-01 23:57:43.250 121 12332.62 71.10 55430.35 88888.00 2007-05-01 23:57:43.375 121 12332.67 71.12 55430.35 88888.00 2007-05-01 23:57:43.500 121 12332.70 71.15 55430.32 88888.00 2007-05-01 23:57:43.625 121 12332.73 71.15 55430.32 88888.00 2007-05-01 23:57:43.750 121 12332.75 71.17 55430.35 88888.00 2007-05-01 23:57:43.875 121 12332.70 71.17 55430.35 88888.00 2007-05-01 23:57:44.000 121 12332.70 71.15 55430.35 88888.00 2007-05-01 23:57:44.125 121 12332.70 71.10 55430.35 88888.00 2007-05-01 23:57:44.250 121 12332.62 71.12 55430.35 88888.00 2007-05-01 23:57:44.375 121 12332.62 71.12 55430.32 88888.00 2007-05-01 23:57:44.500 121 12332.58 71.12 55430.35 88888.00 2007-05-01 23:57:44.625 121 12332.65 71.15 55430.38 88888.00 2007-05-01 23:57:44.750 121 12332.75 71.17 55430.40 88888.00 2007-05-01 23:57:44.875 121 12332.67 71.15 55430.43 88888.00 2007-05-01 23:57:45.000 121 12332.70 71.17 55430.40 88888.00 2007-05-01 23:57:45.125 121 12332.70 71.15 55430.38 88888.00 2007-05-01 23:57:45.250 121 12332.65 71.08 55430.38 88888.00 2007-05-01 23:57:45.375 121 12332.67 71.12 55430.40 88888.00 2007-05-01 23:57:45.500 121 12332.62 71.17 55430.38 88888.00 2007-05-01 23:57:45.625 121 12332.65 71.20 55430.40 88888.00 2007-05-01 23:57:45.750 121 12332.73 71.17 55430.40 88888.00 2007-05-01 23:57:45.875 121 12332.75 71.17 55430.38 88888.00 2007-05-01 23:57:46.000 121 12332.70 71.15 55430.38 88888.00 2007-05-01 23:57:46.125 121 12332.70 71.17 55430.38 88888.00 2007-05-01 23:57:46.250 121 12332.73 71.20 55430.40 88888.00 2007-05-01 23:57:46.375 121 12332.65 71.17 55430.40 88888.00 2007-05-01 23:57:46.500 121 12332.58 71.12 55430.40 88888.00 2007-05-01 23:57:46.625 121 12332.60 71.15 55430.43 88888.00 2007-05-01 23:57:46.750 121 12332.60 71.17 55430.40 88888.00 2007-05-01 23:57:46.875 121 12332.58 71.15 55430.40 88888.00 2007-05-01 23:57:47.000 121 12332.60 71.17 55430.38 88888.00 2007-05-01 23:57:47.125 121 12332.60 71.22 55430.40 88888.00 2007-05-01 23:57:47.250 121 12332.55 71.22 55430.40 88888.00 2007-05-01 23:57:47.375 121 12332.45 71.17 55430.38 88888.00 2007-05-01 23:57:47.500 121 12332.48 71.17 55430.40 88888.00 2007-05-01 23:57:47.625 121 12332.45 71.15 55430.43 88888.00 2007-05-01 23:57:47.750 121 12332.55 71.25 55430.47 88888.00 2007-05-01 23:57:47.875 121 12332.55 71.28 55430.45 88888.00 2007-05-01 23:57:48.000 121 12332.60 71.25 55430.45 88888.00 2007-05-01 23:57:48.125 121 12332.50 71.17 55430.40 88888.00 2007-05-01 23:57:48.250 121 12332.45 71.20 55430.40 88888.00 2007-05-01 23:57:48.375 121 12332.50 71.25 55430.40 88888.00 2007-05-01 23:57:48.500 121 12332.52 71.25 55430.45 88888.00 2007-05-01 23:57:48.625 121 12332.55 71.25 55430.43 88888.00 2007-05-01 23:57:48.750 121 12332.58 71.30 55430.45 88888.00 2007-05-01 23:57:48.875 121 12332.55 71.33 55430.45 88888.00 2007-05-01 23:57:49.000 121 12332.55 71.25 55430.43 88888.00 2007-05-01 23:57:49.125 121 12332.50 71.28 55430.40 88888.00 2007-05-01 23:57:49.250 121 12332.48 71.25 55430.40 88888.00 2007-05-01 23:57:49.375 121 12332.48 71.25 55430.38 88888.00 2007-05-01 23:57:49.500 121 12332.50 71.25 55430.43 88888.00 2007-05-01 23:57:49.625 121 12332.35 71.28 55430.43 88888.00 2007-05-01 23:57:49.750 121 12332.33 71.30 55430.45 88888.00 2007-05-01 23:57:49.875 121 12332.48 71.35 55430.47 88888.00 2007-05-01 23:57:50.000 121 12332.58 71.33 55430.45 88888.00 2007-05-01 23:57:50.125 121 12332.55 71.30 55430.45 88888.00 2007-05-01 23:57:50.250 121 12332.45 71.33 55430.47 88888.00 2007-05-01 23:57:50.375 121 12332.42 71.35 55430.45 88888.00 2007-05-01 23:57:50.500 121 12332.45 71.30 55430.45 88888.00 2007-05-01 23:57:50.625 121 12332.55 71.30 55430.45 88888.00 2007-05-01 23:57:50.750 121 12332.55 71.30 55430.47 88888.00 2007-05-01 23:57:50.875 121 12332.55 71.33 55430.47 88888.00 2007-05-01 23:57:51.000 121 12332.50 71.33 55430.47 88888.00 2007-05-01 23:57:51.125 121 12332.48 71.38 55430.47 88888.00 2007-05-01 23:57:51.250 121 12332.45 71.33 55430.50 88888.00 2007-05-01 23:57:51.375 121 12332.45 71.30 55430.47 88888.00 2007-05-01 23:57:51.500 121 12332.48 71.30 55430.47 88888.00 2007-05-01 23:57:51.625 121 12332.52 71.35 55430.45 88888.00 2007-05-01 23:57:51.750 121 12332.50 71.38 55430.45 88888.00 2007-05-01 23:57:51.875 121 12332.45 71.35 55430.47 88888.00 2007-05-01 23:57:52.000 121 12332.45 71.35 55430.47 88888.00 2007-05-01 23:57:52.125 121 12332.50 71.40 55430.47 88888.00 2007-05-01 23:57:52.250 121 12332.38 71.35 55430.45 88888.00 2007-05-01 23:57:52.375 121 12332.45 71.35 55430.47 88888.00 2007-05-01 23:57:52.500 121 12332.50 71.40 55430.50 88888.00 2007-05-01 23:57:52.625 121 12332.55 71.45 55430.50 88888.00 2007-05-01 23:57:52.750 121 12332.50 71.45 55430.53 88888.00 2007-05-01 23:57:52.875 121 12332.42 71.45 55430.53 88888.00 2007-05-01 23:57:53.000 121 12332.48 71.53 55430.50 88888.00 2007-05-01 23:57:53.125 121 12332.42 71.42 55430.50 88888.00 2007-05-01 23:57:53.250 121 12332.33 71.42 55430.47 88888.00 2007-05-01 23:57:53.375 121 12332.30 71.40 55430.45 88888.00 2007-05-01 23:57:53.500 121 12332.35 71.38 55430.43 88888.00 2007-05-01 23:57:53.625 121 12332.40 71.45 55430.45 88888.00 2007-05-01 23:57:53.750 121 12332.48 71.47 55430.50 88888.00 2007-05-01 23:57:53.875 121 12332.42 71.50 55430.47 88888.00 2007-05-01 23:57:54.000 121 12332.38 71.45 55430.45 88888.00 2007-05-01 23:57:54.125 121 12332.33 71.45 55430.50 88888.00 2007-05-01 23:57:54.250 121 12332.33 71.47 55430.50 88888.00 2007-05-01 23:57:54.375 121 12332.33 71.53 55430.53 88888.00 2007-05-01 23:57:54.500 121 12332.30 71.47 55430.50 88888.00 2007-05-01 23:57:54.625 121 12332.27 71.45 55430.47 88888.00 2007-05-01 23:57:54.750 121 12332.33 71.47 55430.47 88888.00 2007-05-01 23:57:54.875 121 12332.20 71.42 55430.47 88888.00 2007-05-01 23:57:55.000 121 12332.15 71.47 55430.47 88888.00 2007-05-01 23:57:55.125 121 12332.20 71.47 55430.50 88888.00 2007-05-01 23:57:55.250 121 12332.20 71.47 55430.50 88888.00 2007-05-01 23:57:55.375 121 12332.23 71.47 55430.53 88888.00 2007-05-01 23:57:55.500 121 12332.27 71.50 55430.50 88888.00 2007-05-01 23:57:55.625 121 12332.25 71.53 55430.53 88888.00 2007-05-01 23:57:55.750 121 12332.23 71.50 55430.55 88888.00 2007-05-01 23:57:55.875 121 12332.25 71.50 55430.53 88888.00 2007-05-01 23:57:56.000 121 12332.27 71.47 55430.53 88888.00 2007-05-01 23:57:56.125 121 12332.25 71.53 55430.55 88888.00 2007-05-01 23:57:56.250 121 12332.30 71.55 55430.55 88888.00 2007-05-01 23:57:56.375 121 12332.38 71.53 55430.53 88888.00 2007-05-01 23:57:56.500 121 12332.35 71.58 55430.57 88888.00 2007-05-01 23:57:56.625 121 12332.27 71.58 55430.57 88888.00 2007-05-01 23:57:56.750 121 12332.17 71.50 55430.55 88888.00 2007-05-01 23:57:56.875 121 12332.17 71.47 55430.53 88888.00 2007-05-01 23:57:57.000 121 12332.23 71.50 55430.50 88888.00 2007-05-01 23:57:57.125 121 12332.23 71.50 55430.53 88888.00 2007-05-01 23:57:57.250 121 12332.20 71.47 55430.55 88888.00 2007-05-01 23:57:57.375 121 12332.20 71.50 55430.55 88888.00 2007-05-01 23:57:57.500 121 12332.20 71.53 55430.57 88888.00 2007-05-01 23:57:57.625 121 12332.25 71.55 55430.60 88888.00 2007-05-01 23:57:57.750 121 12332.25 71.55 55430.62 88888.00 2007-05-01 23:57:57.875 121 12332.30 71.55 55430.62 88888.00 2007-05-01 23:57:58.000 121 12332.30 71.50 55430.57 88888.00 2007-05-01 23:57:58.125 121 12332.25 71.45 55430.57 88888.00 2007-05-01 23:57:58.250 121 12332.15 71.47 55430.55 88888.00 2007-05-01 23:57:58.375 121 12332.20 71.47 55430.55 88888.00 2007-05-01 23:57:58.500 121 12332.33 71.53 55430.57 88888.00 2007-05-01 23:57:58.625 121 12332.33 71.58 55430.62 88888.00 2007-05-01 23:57:58.750 121 12332.27 71.58 55430.60 88888.00 2007-05-01 23:57:58.875 121 12332.23 71.55 55430.60 88888.00 2007-05-01 23:57:59.000 121 12332.23 71.53 55430.60 88888.00 2007-05-01 23:57:59.125 121 12332.23 71.50 55430.60 88888.00 2007-05-01 23:57:59.250 121 12332.17 71.47 55430.62 88888.00 2007-05-01 23:57:59.375 121 12332.12 71.50 55430.62 88888.00 2007-05-01 23:57:59.500 121 12332.12 71.47 55430.62 88888.00 2007-05-01 23:57:59.625 121 12332.10 71.42 55430.65 88888.00 2007-05-01 23:57:59.750 121 12332.08 71.50 55430.65 88888.00 2007-05-01 23:57:59.875 121 12332.05 71.53 55430.62 88888.00 2007-05-01 23:58:00.000 121 12332.02 71.47 55430.60 88888.00 2007-05-01 23:58:00.125 121 12331.98 71.47 55430.62 88888.00 2007-05-01 23:58:00.250 121 12332.05 71.50 55430.68 88888.00 2007-05-01 23:58:00.375 121 12332.02 71.50 55430.65 88888.00 2007-05-01 23:58:00.500 121 12331.92 71.47 55430.65 88888.00 2007-05-01 23:58:00.625 121 12331.95 71.50 55430.65 88888.00 2007-05-01 23:58:00.750 121 12332.00 71.53 55430.68 88888.00 2007-05-01 23:58:00.875 121 12332.00 71.53 55430.70 88888.00 2007-05-01 23:58:01.000 121 12331.95 71.45 55430.68 88888.00 2007-05-01 23:58:01.125 121 12331.90 71.47 55430.68 88888.00 2007-05-01 23:58:01.250 121 12331.83 71.47 55430.68 88888.00 2007-05-01 23:58:01.375 121 12331.92 71.55 55430.68 88888.00 2007-05-01 23:58:01.500 121 12331.92 71.55 55430.68 88888.00 2007-05-01 23:58:01.625 121 12331.95 71.55 55430.68 88888.00 2007-05-01 23:58:01.750 121 12331.90 71.53 55430.68 88888.00 2007-05-01 23:58:01.875 121 12331.83 71.45 55430.70 88888.00 2007-05-01 23:58:02.000 121 12331.88 71.45 55430.68 88888.00 2007-05-01 23:58:02.125 121 12331.90 71.45 55430.65 88888.00 2007-05-01 23:58:02.250 121 12331.85 71.45 55430.70 88888.00 2007-05-01 23:58:02.375 121 12331.85 71.47 55430.70 88888.00 2007-05-01 23:58:02.500 121 12331.80 71.40 55430.70 88888.00 2007-05-01 23:58:02.625 121 12331.83 71.35 55430.72 88888.00 2007-05-01 23:58:02.750 121 12331.88 71.38 55430.72 88888.00 2007-05-01 23:58:02.875 121 12331.85 71.45 55430.72 88888.00 2007-05-01 23:58:03.000 121 12331.85 71.35 55430.65 88888.00 2007-05-01 23:58:03.125 121 12331.88 71.35 55430.65 88888.00 2007-05-01 23:58:03.250 121 12331.85 71.45 55430.72 88888.00 2007-05-01 23:58:03.375 121 12331.90 71.47 55430.75 88888.00 2007-05-01 23:58:03.500 121 12331.85 71.50 55430.75 88888.00 2007-05-01 23:58:03.625 121 12331.83 71.47 55430.72 88888.00 2007-05-01 23:58:03.750 121 12331.88 71.42 55430.72 88888.00 2007-05-01 23:58:03.875 121 12331.88 71.30 55430.70 88888.00 2007-05-01 23:58:04.000 121 12331.88 71.28 55430.72 88888.00 2007-05-01 23:58:04.125 121 12331.92 71.35 55430.72 88888.00 2007-05-01 23:58:04.250 121 12331.92 71.38 55430.72 88888.00 2007-05-01 23:58:04.375 121 12331.88 71.35 55430.72 88888.00 2007-05-01 23:58:04.500 121 12331.85 71.33 55430.72 88888.00 2007-05-01 23:58:04.625 121 12331.92 71.38 55430.72 88888.00 2007-05-01 23:58:04.750 121 12331.92 71.33 55430.75 88888.00 2007-05-01 23:58:04.875 121 12331.90 71.35 55430.72 88888.00 2007-05-01 23:58:05.000 121 12331.92 71.33 55430.72 88888.00 2007-05-01 23:58:05.125 121 12331.90 71.30 55430.75 88888.00 2007-05-01 23:58:05.250 121 12331.75 71.28 55430.75 88888.00 2007-05-01 23:58:05.375 121 12331.77 71.25 55430.75 88888.00 2007-05-01 23:58:05.500 121 12331.88 71.28 55430.72 88888.00 2007-05-01 23:58:05.625 121 12331.90 71.30 55430.78 88888.00 2007-05-01 23:58:05.750 121 12331.85 71.22 55430.70 88888.00 2007-05-01 23:58:05.875 121 12331.75 71.17 55430.70 88888.00 2007-05-01 23:58:06.000 121 12331.75 71.22 55430.72 88888.00 2007-05-01 23:58:06.125 121 12331.83 71.28 55430.80 88888.00 2007-05-01 23:58:06.250 121 12331.80 71.25 55430.78 88888.00 2007-05-01 23:58:06.375 121 12331.80 71.17 55430.75 88888.00 2007-05-01 23:58:06.500 121 12331.77 71.20 55430.75 88888.00 2007-05-01 23:58:06.625 121 12331.73 71.25 55430.78 88888.00 2007-05-01 23:58:06.750 121 12331.65 71.22 55430.78 88888.00 2007-05-01 23:58:06.875 121 12331.77 71.22 55430.80 88888.00 2007-05-01 23:58:07.000 121 12331.80 71.17 55430.78 88888.00 2007-05-01 23:58:07.125 121 12331.83 71.15 55430.70 88888.00 2007-05-01 23:58:07.250 121 12331.80 71.15 55430.75 88888.00 2007-05-01 23:58:07.375 121 12331.77 71.15 55430.78 88888.00 2007-05-01 23:58:07.500 121 12331.73 71.12 55430.78 88888.00 2007-05-01 23:58:07.625 121 12331.77 71.17 55430.78 88888.00 2007-05-01 23:58:07.750 121 12331.80 71.17 55430.78 88888.00 2007-05-01 23:58:07.875 121 12331.70 71.15 55430.78 88888.00 2007-05-01 23:58:08.000 121 12331.70 71.12 55430.72 88888.00 2007-05-01 23:58:08.125 121 12331.73 71.17 55430.75 88888.00 2007-05-01 23:58:08.250 121 12331.75 71.22 55430.80 88888.00 2007-05-01 23:58:08.375 121 12331.80 71.15 55430.78 88888.00 2007-05-01 23:58:08.500 121 12331.75 71.08 55430.75 88888.00 2007-05-01 23:58:08.625 121 12331.70 71.03 55430.78 88888.00 2007-05-01 23:58:08.750 121 12331.65 71.05 55430.75 88888.00 2007-05-01 23:58:08.875 121 12331.65 71.05 55430.82 88888.00 2007-05-01 23:58:09.000 121 12331.73 71.03 55430.80 88888.00 2007-05-01 23:58:09.125 121 12331.77 71.05 55430.80 88888.00 2007-05-01 23:58:09.250 121 12331.75 71.08 55430.82 88888.00 2007-05-01 23:58:09.375 121 12331.80 71.10 55430.80 88888.00 2007-05-01 23:58:09.500 121 12331.77 71.00 55430.78 88888.00 2007-05-01 23:58:09.625 121 12331.73 70.97 55430.75 88888.00 2007-05-01 23:58:09.750 121 12331.77 71.00 55430.75 88888.00 2007-05-01 23:58:09.875 121 12331.77 71.00 55430.80 88888.00 2007-05-01 23:58:10.000 121 12331.73 70.97 55430.80 88888.00 2007-05-01 23:58:10.125 121 12331.73 71.05 55430.80 88888.00 2007-05-01 23:58:10.250 121 12331.77 71.05 55430.80 88888.00 2007-05-01 23:58:10.375 121 12331.80 71.03 55430.80 88888.00 2007-05-01 23:58:10.500 121 12331.73 71.03 55430.80 88888.00 2007-05-01 23:58:10.625 121 12331.65 70.97 55430.78 88888.00 2007-05-01 23:58:10.750 121 12331.70 71.00 55430.78 88888.00 2007-05-01 23:58:10.875 121 12331.70 71.05 55430.78 88888.00 2007-05-01 23:58:11.000 121 12331.77 71.05 55430.80 88888.00 2007-05-01 23:58:11.125 121 12331.83 71.00 55430.82 88888.00 2007-05-01 23:58:11.250 121 12331.75 70.95 55430.80 88888.00 2007-05-01 23:58:11.375 121 12331.73 71.03 55430.82 88888.00 2007-05-01 23:58:11.500 121 12331.73 71.08 55430.82 88888.00 2007-05-01 23:58:11.625 121 12331.70 71.00 55430.80 88888.00 2007-05-01 23:58:11.750 121 12331.67 70.95 55430.75 88888.00 2007-05-01 23:58:11.875 121 12331.75 70.97 55430.80 88888.00 2007-05-01 23:58:12.000 121 12331.85 71.05 55430.82 88888.00 2007-05-01 23:58:12.125 121 12331.83 71.03 55430.85 88888.00 2007-05-01 23:58:12.250 121 12331.77 70.92 55430.78 88888.00 2007-05-01 23:58:12.375 121 12331.77 70.95 55430.78 88888.00 2007-05-01 23:58:12.500 121 12331.80 70.95 55430.80 88888.00 2007-05-01 23:58:12.625 121 12331.83 71.00 55430.82 88888.00 2007-05-01 23:58:12.750 121 12331.80 70.97 55430.82 88888.00 2007-05-01 23:58:12.875 121 12331.85 70.97 55430.85 88888.00 2007-05-01 23:58:13.000 121 12331.92 71.00 55430.80 88888.00 2007-05-01 23:58:13.125 121 12331.92 70.97 55430.82 88888.00 2007-05-01 23:58:13.250 121 12331.80 70.97 55430.80 88888.00 2007-05-01 23:58:13.375 121 12331.80 70.95 55430.80 88888.00 2007-05-01 23:58:13.500 121 12331.83 70.95 55430.75 88888.00 2007-05-01 23:58:13.625 121 12331.85 70.95 55430.80 88888.00 2007-05-01 23:58:13.750 121 12331.85 70.97 55430.78 88888.00 2007-05-01 23:58:13.875 121 12331.80 70.92 55430.78 88888.00 2007-05-01 23:58:14.000 121 12331.75 70.88 55430.72 88888.00 2007-05-01 23:58:14.125 121 12331.75 70.90 55430.75 88888.00 2007-05-01 23:58:14.250 121 12331.80 70.90 55430.80 88888.00 2007-05-01 23:58:14.375 121 12331.83 70.92 55430.82 88888.00 2007-05-01 23:58:14.500 121 12331.77 70.97 55430.78 88888.00 2007-05-01 23:58:14.625 121 12331.80 70.95 55430.78 88888.00 2007-05-01 23:58:14.750 121 12331.80 70.92 55430.78 88888.00 2007-05-01 23:58:14.875 121 12331.80 70.90 55430.78 88888.00 2007-05-01 23:58:15.000 121 12331.83 70.88 55430.75 88888.00 2007-05-01 23:58:15.125 121 12331.92 70.92 55430.78 88888.00 2007-05-01 23:58:15.250 121 12331.95 70.97 55430.82 88888.00 2007-05-01 23:58:15.375 121 12332.00 70.92 55430.80 88888.00 2007-05-01 23:58:15.500 121 12331.98 70.92 55430.78 88888.00 2007-05-01 23:58:15.625 121 12331.98 70.92 55430.75 88888.00 2007-05-01 23:58:15.750 121 12332.00 70.92 55430.78 88888.00 2007-05-01 23:58:15.875 121 12332.00 70.95 55430.80 88888.00 2007-05-01 23:58:16.000 121 12331.95 70.95 55430.78 88888.00 2007-05-01 23:58:16.125 121 12331.90 70.90 55430.78 88888.00 2007-05-01 23:58:16.250 121 12331.90 70.88 55430.78 88888.00 2007-05-01 23:58:16.375 121 12331.95 70.88 55430.78 88888.00 2007-05-01 23:58:16.500 121 12331.92 70.88 55430.80 88888.00 2007-05-01 23:58:16.625 121 12331.95 70.92 55430.82 88888.00 2007-05-01 23:58:16.750 121 12331.90 70.92 55430.80 88888.00 2007-05-01 23:58:16.875 121 12331.90 70.90 55430.80 88888.00 2007-05-01 23:58:17.000 121 12332.02 70.95 55430.80 88888.00 2007-05-01 23:58:17.125 121 12332.00 70.90 55430.78 88888.00 2007-05-01 23:58:17.250 121 12331.90 70.85 55430.75 88888.00 2007-05-01 23:58:17.375 121 12331.95 70.88 55430.75 88888.00 2007-05-01 23:58:17.500 121 12331.95 70.88 55430.78 88888.00 2007-05-01 23:58:17.625 121 12331.92 70.95 55430.80 88888.00 2007-05-01 23:58:17.750 121 12331.92 70.97 55430.78 88888.00 2007-05-01 23:58:17.875 121 12331.95 70.97 55430.78 88888.00 2007-05-01 23:58:18.000 121 12332.05 70.90 55430.72 88888.00 2007-05-01 23:58:18.125 121 12332.08 70.85 55430.72 88888.00 2007-05-01 23:58:18.250 121 12332.10 70.90 55430.75 88888.00 2007-05-01 23:58:18.375 121 12332.12 70.95 55430.78 88888.00 2007-05-01 23:58:18.500 121 12332.12 70.95 55430.78 88888.00 2007-05-01 23:58:18.625 121 12332.08 70.90 55430.72 88888.00 2007-05-01 23:58:18.750 121 12332.08 70.90 55430.72 88888.00 2007-05-01 23:58:18.875 121 12332.10 70.90 55430.78 88888.00 2007-05-01 23:58:19.000 121 12332.12 70.90 55430.75 88888.00 2007-05-01 23:58:19.125 121 12332.15 70.92 55430.75 88888.00 2007-05-01 23:58:19.250 121 12332.15 70.95 55430.75 88888.00 2007-05-01 23:58:19.375 121 12332.12 70.95 55430.75 88888.00 2007-05-01 23:58:19.500 121 12332.12 70.95 55430.72 88888.00 2007-05-01 23:58:19.625 121 12332.12 70.95 55430.72 88888.00 2007-05-01 23:58:19.750 121 12332.10 70.90 55430.75 88888.00 2007-05-01 23:58:19.875 121 12332.12 70.90 55430.72 88888.00 2007-05-01 23:58:20.000 121 12332.17 70.88 55430.68 88888.00 2007-05-01 23:58:20.125 121 12332.20 70.90 55430.75 88888.00 2007-05-01 23:58:20.250 121 12332.25 70.92 55430.75 88888.00 2007-05-01 23:58:20.375 121 12332.38 70.92 55430.75 88888.00 2007-05-01 23:58:20.500 121 12332.38 70.90 55430.78 88888.00 2007-05-01 23:58:20.625 121 12332.35 70.88 55430.72 88888.00 2007-05-01 23:58:20.750 121 12332.30 70.90 55430.72 88888.00 2007-05-01 23:58:20.875 121 12332.27 70.88 55430.72 88888.00 2007-05-01 23:58:21.000 121 12332.33 70.90 55430.70 88888.00 2007-05-01 23:58:21.125 121 12332.30 70.92 55430.70 88888.00 2007-05-01 23:58:21.250 121 12332.27 70.90 55430.68 88888.00 2007-05-01 23:58:21.375 121 12332.25 70.90 55430.72 88888.00 2007-05-01 23:58:21.500 121 12332.33 70.90 55430.70 88888.00 2007-05-01 23:58:21.625 121 12332.35 70.90 55430.68 88888.00 2007-05-01 23:58:21.750 121 12332.35 70.88 55430.72 88888.00 2007-05-01 23:58:21.875 121 12332.38 70.88 55430.70 88888.00 2007-05-01 23:58:22.000 121 12332.42 70.85 55430.68 88888.00 2007-05-01 23:58:22.125 121 12332.45 70.90 55430.68 88888.00 2007-05-01 23:58:22.250 121 12332.48 70.95 55430.70 88888.00 2007-05-01 23:58:22.375 121 12332.45 70.92 55430.72 88888.00 2007-05-01 23:58:22.500 121 12332.42 70.85 55430.68 88888.00 2007-05-01 23:58:22.625 121 12332.42 70.80 55430.65 88888.00 2007-05-01 23:58:22.750 121 12332.40 70.80 55430.65 88888.00 2007-05-01 23:58:22.875 121 12332.42 70.88 55430.65 88888.00 2007-05-01 23:58:23.000 121 12332.50 70.90 55430.65 88888.00 2007-05-01 23:58:23.125 121 12332.55 70.88 55430.62 88888.00 2007-05-01 23:58:23.250 121 12332.50 70.85 55430.62 88888.00 2007-05-01 23:58:23.375 121 12332.58 70.90 55430.65 88888.00 2007-05-01 23:58:23.500 121 12332.62 70.92 55430.65 88888.00 2007-05-01 23:58:23.625 121 12332.62 70.95 55430.65 88888.00 2007-05-01 23:58:23.750 121 12332.55 70.95 55430.62 88888.00 2007-05-01 23:58:23.875 121 12332.58 70.97 55430.65 88888.00 2007-05-01 23:58:24.000 121 12332.60 70.92 55430.65 88888.00 2007-05-01 23:58:24.125 121 12332.60 70.95 55430.65 88888.00 2007-05-01 23:58:24.250 121 12332.58 70.97 55430.62 88888.00 2007-05-01 23:58:24.375 121 12332.67 70.97 55430.62 88888.00 2007-05-01 23:58:24.500 121 12332.65 70.90 55430.62 88888.00 2007-05-01 23:58:24.625 121 12332.62 70.90 55430.68 88888.00 2007-05-01 23:58:24.750 121 12332.65 70.90 55430.65 88888.00 2007-05-01 23:58:24.875 121 12332.67 70.88 55430.60 88888.00 2007-05-01 23:58:25.000 121 12332.77 70.90 55430.62 88888.00 2007-05-01 23:58:25.125 121 12332.77 70.90 55430.62 88888.00 2007-05-01 23:58:25.250 121 12332.73 70.88 55430.65 88888.00 2007-05-01 23:58:25.375 121 12332.75 70.92 55430.62 88888.00 2007-05-01 23:58:25.500 121 12332.77 70.92 55430.65 88888.00 2007-05-01 23:58:25.625 121 12332.73 70.95 55430.65 88888.00 2007-05-01 23:58:25.750 121 12332.70 70.92 55430.65 88888.00 2007-05-01 23:58:25.875 121 12332.70 70.95 55430.68 88888.00 2007-05-01 23:58:26.000 121 12332.83 70.97 55430.68 88888.00 2007-05-01 23:58:26.125 121 12332.83 71.00 55430.68 88888.00 2007-05-01 23:58:26.250 121 12332.70 70.92 55430.65 88888.00 2007-05-01 23:58:26.375 121 12332.67 70.90 55430.65 88888.00 2007-05-01 23:58:26.500 121 12332.75 70.95 55430.62 88888.00 2007-05-01 23:58:26.625 121 12332.83 71.03 55430.65 88888.00 2007-05-01 23:58:26.750 121 12332.77 71.03 55430.65 88888.00 2007-05-01 23:58:26.875 121 12332.67 70.97 55430.65 88888.00 2007-05-01 23:58:27.000 121 12332.73 70.97 55430.65 88888.00 2007-05-01 23:58:27.125 121 12332.75 70.92 55430.65 88888.00 2007-05-01 23:58:27.250 121 12332.80 70.97 55430.68 88888.00 2007-05-01 23:58:27.375 121 12332.88 71.05 55430.68 88888.00 2007-05-01 23:58:27.500 121 12332.88 71.00 55430.62 88888.00 2007-05-01 23:58:27.625 121 12332.80 71.00 55430.60 88888.00 2007-05-01 23:58:27.750 121 12332.80 70.97 55430.57 88888.00 2007-05-01 23:58:27.875 121 12332.88 70.97 55430.57 88888.00 2007-05-01 23:58:28.000 121 12332.92 70.97 55430.57 88888.00 2007-05-01 23:58:28.125 121 12332.90 71.00 55430.57 88888.00 2007-05-01 23:58:28.250 121 12332.90 71.00 55430.57 88888.00 2007-05-01 23:58:28.375 121 12332.92 71.00 55430.55 88888.00 2007-05-01 23:58:28.500 121 12332.92 71.03 55430.60 88888.00 2007-05-01 23:58:28.625 121 12332.90 71.10 55430.60 88888.00 2007-05-01 23:58:28.750 121 12332.83 71.08 55430.60 88888.00 2007-05-01 23:58:28.875 121 12332.88 71.05 55430.57 88888.00 2007-05-01 23:58:29.000 121 12332.90 71.03 55430.55 88888.00 2007-05-01 23:58:29.125 121 12332.92 71.03 55430.57 88888.00 2007-05-01 23:58:29.250 121 12332.88 71.03 55430.60 88888.00 2007-05-01 23:58:29.375 121 12332.88 71.00 55430.60 88888.00 2007-05-01 23:58:29.500 121 12332.95 71.05 55430.60 88888.00 2007-05-01 23:58:29.625 121 12332.92 71.08 55430.60 88888.00 2007-05-01 23:58:29.750 121 12332.92 71.08 55430.60 88888.00 2007-05-01 23:58:29.875 121 12332.92 71.03 55430.60 88888.00 2007-05-01 23:58:30.000 121 12333.00 71.00 55430.62 88888.00 2007-05-01 23:58:30.125 121 12333.05 71.05 55430.62 88888.00 2007-05-01 23:58:30.250 121 12332.98 71.12 55430.65 88888.00 2007-05-01 23:58:30.375 121 12332.98 71.10 55430.62 88888.00 2007-05-01 23:58:30.500 121 12332.95 71.08 55430.62 88888.00 2007-05-01 23:58:30.625 121 12332.95 71.03 55430.62 88888.00 2007-05-01 23:58:30.750 121 12332.95 71.08 55430.62 88888.00 2007-05-01 23:58:30.875 121 12332.92 71.08 55430.60 88888.00 2007-05-01 23:58:31.000 121 12333.00 71.03 55430.57 88888.00 2007-05-01 23:58:31.125 121 12332.98 71.03 55430.62 88888.00 2007-05-01 23:58:31.250 121 12332.95 71.08 55430.65 88888.00 2007-05-01 23:58:31.375 121 12332.88 71.10 55430.62 88888.00 2007-05-01 23:58:31.500 121 12332.90 71.12 55430.60 88888.00 2007-05-01 23:58:31.625 121 12332.95 71.12 55430.62 88888.00 2007-05-01 23:58:31.750 121 12333.08 71.17 55430.65 88888.00 2007-05-01 23:58:31.875 121 12333.17 71.15 55430.65 88888.00 2007-05-01 23:58:32.000 121 12333.20 71.10 55430.60 88888.00 2007-05-01 23:58:32.125 121 12333.10 71.10 55430.60 88888.00 2007-05-01 23:58:32.250 121 12333.00 71.03 55430.55 88888.00 2007-05-01 23:58:32.375 121 12333.02 71.08 55430.55 88888.00 2007-05-01 23:58:32.500 121 12333.12 71.12 55430.60 88888.00 2007-05-01 23:58:32.625 121 12333.12 71.12 55430.62 88888.00 2007-05-01 23:58:32.750 121 12333.08 71.17 55430.62 88888.00 2007-05-01 23:58:32.875 121 12333.08 71.17 55430.65 88888.00 2007-05-01 23:58:33.000 121 12333.20 71.20 55430.62 88888.00 2007-05-01 23:58:33.125 121 12333.15 71.17 55430.65 88888.00 2007-05-01 23:58:33.250 121 12333.17 71.15 55430.65 88888.00 2007-05-01 23:58:33.375 121 12333.17 71.17 55430.62 88888.00 2007-05-01 23:58:33.500 121 12333.12 71.12 55430.60 88888.00 2007-05-01 23:58:33.625 121 12333.08 71.10 55430.60 88888.00 2007-05-01 23:58:33.750 121 12333.08 71.12 55430.60 88888.00 2007-05-01 23:58:33.875 121 12333.10 71.17 55430.62 88888.00 2007-05-01 23:58:34.000 121 12333.12 71.20 55430.65 88888.00 2007-05-01 23:58:34.125 121 12333.12 71.17 55430.62 88888.00 2007-05-01 23:58:34.250 121 12333.08 71.08 55430.60 88888.00 2007-05-01 23:58:34.375 121 12333.10 71.08 55430.60 88888.00 2007-05-01 23:58:34.500 121 12333.05 71.12 55430.60 88888.00 2007-05-01 23:58:34.625 121 12333.05 71.12 55430.60 88888.00 2007-05-01 23:58:34.750 121 12333.10 71.22 55430.62 88888.00 2007-05-01 23:58:34.875 121 12333.12 71.20 55430.60 88888.00 2007-05-01 23:58:35.000 121 12333.02 71.10 55430.57 88888.00 2007-05-01 23:58:35.125 121 12333.05 71.08 55430.57 88888.00 2007-05-01 23:58:35.250 121 12333.15 71.12 55430.60 88888.00 2007-05-01 23:58:35.375 121 12333.25 71.17 55430.60 88888.00 2007-05-01 23:58:35.500 121 12333.23 71.15 55430.60 88888.00 2007-05-01 23:58:35.625 121 12333.17 71.20 55430.60 88888.00 2007-05-01 23:58:35.750 121 12333.17 71.17 55430.57 88888.00 2007-05-01 23:58:35.875 121 12333.12 71.12 55430.55 88888.00 2007-05-01 23:58:36.000 121 12333.10 71.10 55430.53 88888.00 2007-05-01 23:58:36.125 121 12333.15 71.17 55430.57 88888.00 2007-05-01 23:58:36.250 121 12333.17 71.20 55430.60 88888.00 2007-05-01 23:58:36.375 121 12333.20 71.17 55430.57 88888.00 2007-05-01 23:58:36.500 121 12333.23 71.15 55430.60 88888.00 2007-05-01 23:58:36.625 121 12333.23 71.15 55430.62 88888.00 2007-05-01 23:58:36.750 121 12333.23 71.17 55430.62 88888.00 2007-05-01 23:58:36.875 121 12333.25 71.22 55430.60 88888.00 2007-05-01 23:58:37.000 121 12333.25 71.25 55430.60 88888.00 2007-05-01 23:58:37.125 121 12333.20 71.28 55430.60 88888.00 2007-05-01 23:58:37.250 121 12333.17 71.25 55430.62 88888.00 2007-05-01 23:58:37.375 121 12333.27 71.33 55430.62 88888.00 2007-05-01 23:58:37.500 121 12333.27 71.30 55430.57 88888.00 2007-05-01 23:58:37.625 121 12333.23 71.20 55430.60 88888.00 2007-05-01 23:58:37.750 121 12333.23 71.22 55430.62 88888.00 2007-05-01 23:58:37.875 121 12333.23 71.25 55430.60 88888.00 2007-05-01 23:58:38.000 121 12333.23 71.25 55430.57 88888.00 2007-05-01 23:58:38.125 121 12333.23 71.25 55430.60 88888.00 2007-05-01 23:58:38.250 121 12333.27 71.28 55430.60 88888.00 2007-05-01 23:58:38.375 121 12333.25 71.25 55430.57 88888.00 2007-05-01 23:58:38.500 121 12333.25 71.22 55430.60 88888.00 2007-05-01 23:58:38.625 121 12333.20 71.20 55430.60 88888.00 2007-05-01 23:58:38.750 121 12333.17 71.20 55430.57 88888.00 2007-05-01 23:58:38.875 121 12333.23 71.22 55430.57 88888.00 2007-05-01 23:58:39.000 121 12333.30 71.25 55430.57 88888.00 2007-05-01 23:58:39.125 121 12333.35 71.25 55430.60 88888.00 2007-05-01 23:58:39.250 121 12333.30 71.28 55430.60 88888.00 2007-05-01 23:58:39.375 121 12333.20 71.28 55430.57 88888.00 2007-05-01 23:58:39.500 121 12333.17 71.30 55430.60 88888.00 2007-05-01 23:58:39.625 121 12333.23 71.28 55430.60 88888.00 2007-05-01 23:58:39.750 121 12333.25 71.28 55430.57 88888.00 2007-05-01 23:58:39.875 121 12333.20 71.22 55430.55 88888.00 2007-05-01 23:58:40.000 121 12333.17 71.22 55430.53 88888.00 2007-05-01 23:58:40.125 121 12333.23 71.20 55430.53 88888.00 2007-05-01 23:58:40.250 121 12333.25 71.25 55430.57 88888.00 2007-05-01 23:58:40.375 121 12333.20 71.25 55430.55 88888.00 2007-05-01 23:58:40.500 121 12333.25 71.28 55430.57 88888.00 2007-05-01 23:58:40.625 121 12333.33 71.28 55430.55 88888.00 2007-05-01 23:58:40.750 121 12333.33 71.28 55430.60 88888.00 2007-05-01 23:58:40.875 121 12333.42 71.33 55430.60 88888.00 2007-05-01 23:58:41.000 121 12333.45 71.35 55430.60 88888.00 2007-05-01 23:58:41.125 121 12333.45 71.35 55430.60 88888.00 2007-05-01 23:58:41.250 121 12333.40 71.33 55430.60 88888.00 2007-05-01 23:58:41.375 121 12333.45 71.35 55430.62 88888.00 2007-05-01 23:58:41.500 121 12333.42 71.38 55430.60 88888.00 2007-05-01 23:58:41.625 121 12333.40 71.33 55430.60 88888.00 2007-05-01 23:58:41.750 121 12333.35 71.33 55430.60 88888.00 2007-05-01 23:58:41.875 121 12333.33 71.38 55430.60 88888.00 2007-05-01 23:58:42.000 121 12333.40 71.33 55430.60 88888.00 2007-05-01 23:58:42.125 121 12333.45 71.30 55430.60 88888.00 2007-05-01 23:58:42.250 121 12333.42 71.33 55430.62 88888.00 2007-05-01 23:58:42.375 121 12333.40 71.30 55430.57 88888.00 2007-05-01 23:58:42.500 121 12333.30 71.28 55430.57 88888.00 2007-05-01 23:58:42.625 121 12333.33 71.30 55430.55 88888.00 2007-05-01 23:58:42.750 121 12333.35 71.33 55430.55 88888.00 2007-05-01 23:58:42.875 121 12333.35 71.30 55430.57 88888.00 2007-05-01 23:58:43.000 121 12333.38 71.28 55430.57 88888.00 2007-05-01 23:58:43.125 121 12333.38 71.33 55430.62 88888.00 2007-05-01 23:58:43.250 121 12333.33 71.33 55430.60 88888.00 2007-05-01 23:58:43.375 121 12333.35 71.33 55430.60 88888.00 2007-05-01 23:58:43.500 121 12333.40 71.35 55430.65 88888.00 2007-05-01 23:58:43.625 121 12333.45 71.40 55430.62 88888.00 2007-05-01 23:58:43.750 121 12333.50 71.38 55430.65 88888.00 2007-05-01 23:58:43.875 121 12333.52 71.38 55430.68 88888.00 2007-05-01 23:58:44.000 121 12333.52 71.33 55430.60 88888.00 2007-05-01 23:58:44.125 121 12333.50 71.30 55430.60 88888.00 2007-05-01 23:58:44.250 121 12333.48 71.30 55430.62 88888.00 2007-05-01 23:58:44.375 121 12333.52 71.33 55430.62 88888.00 2007-05-01 23:58:44.500 121 12333.55 71.38 55430.60 88888.00 2007-05-01 23:58:44.625 121 12333.55 71.38 55430.62 88888.00 2007-05-01 23:58:44.750 121 12333.58 71.40 55430.60 88888.00 2007-05-01 23:58:44.875 121 12333.48 71.35 55430.60 88888.00 2007-05-01 23:58:45.000 121 12333.38 71.30 55430.57 88888.00 2007-05-01 23:58:45.125 121 12333.35 71.33 55430.57 88888.00 2007-05-01 23:58:45.250 121 12333.42 71.35 55430.60 88888.00 2007-05-01 23:58:45.375 121 12333.48 71.38 55430.57 88888.00 2007-05-01 23:58:45.500 121 12333.48 71.35 55430.62 88888.00 2007-05-01 23:58:45.625 121 12333.45 71.38 55430.65 88888.00 2007-05-01 23:58:45.750 121 12333.45 71.38 55430.62 88888.00 2007-05-01 23:58:45.875 121 12333.50 71.38 55430.57 88888.00 2007-05-01 23:58:46.000 121 12333.55 71.40 55430.62 88888.00 2007-05-01 23:58:46.125 121 12333.62 71.47 55430.62 88888.00 2007-05-01 23:58:46.250 121 12333.58 71.42 55430.60 88888.00 2007-05-01 23:58:46.375 121 12333.50 71.40 55430.60 88888.00 2007-05-01 23:58:46.500 121 12333.52 71.35 55430.62 88888.00 2007-05-01 23:58:46.625 121 12333.60 71.40 55430.65 88888.00 2007-05-01 23:58:46.750 121 12333.58 71.42 55430.65 88888.00 2007-05-01 23:58:46.875 121 12333.50 71.40 55430.62 88888.00 2007-05-01 23:58:47.000 121 12333.55 71.35 55430.60 88888.00 2007-05-01 23:58:47.125 121 12333.50 71.40 55430.60 88888.00 2007-05-01 23:58:47.250 121 12333.42 71.42 55430.60 88888.00 2007-05-01 23:58:47.375 121 12333.40 71.35 55430.57 88888.00 2007-05-01 23:58:47.500 121 12333.40 71.33 55430.62 88888.00 2007-05-01 23:58:47.625 121 12333.45 71.35 55430.62 88888.00 2007-05-01 23:58:47.750 121 12333.48 71.40 55430.65 88888.00 2007-05-01 23:58:47.875 121 12333.52 71.42 55430.65 88888.00 2007-05-01 23:58:48.000 121 12333.52 71.38 55430.62 88888.00 2007-05-01 23:58:48.125 121 12333.45 71.28 55430.60 88888.00 2007-05-01 23:58:48.250 121 12333.50 71.35 55430.65 88888.00 2007-05-01 23:58:48.375 121 12333.60 71.42 55430.65 88888.00 2007-05-01 23:58:48.500 121 12333.55 71.42 55430.65 88888.00 2007-05-01 23:58:48.625 121 12333.52 71.42 55430.62 88888.00 2007-05-01 23:58:48.750 121 12333.52 71.40 55430.62 88888.00 2007-05-01 23:58:48.875 121 12333.60 71.47 55430.68 88888.00 2007-05-01 23:58:49.000 121 12333.62 71.50 55430.65 88888.00 2007-05-01 23:58:49.125 121 12333.60 71.47 55430.62 88888.00 2007-05-01 23:58:49.250 121 12333.60 71.42 55430.60 88888.00 2007-05-01 23:58:49.375 121 12333.58 71.40 55430.55 88888.00 2007-05-01 23:58:49.500 121 12333.55 71.42 55430.55 88888.00 2007-05-01 23:58:49.625 121 12333.60 71.35 55430.57 88888.00 2007-05-01 23:58:49.750 121 12333.62 71.42 55430.60 88888.00 2007-05-01 23:58:49.875 121 12333.60 71.42 55430.57 88888.00 2007-05-01 23:58:50.000 121 12333.50 71.40 55430.55 88888.00 2007-05-01 23:58:50.125 121 12333.48 71.47 55430.60 88888.00 2007-05-01 23:58:50.250 121 12333.58 71.42 55430.60 88888.00 2007-05-01 23:58:50.375 121 12333.60 71.40 55430.60 88888.00 2007-05-01 23:58:50.500 121 12333.55 71.42 55430.57 88888.00 2007-05-01 23:58:50.625 121 12333.55 71.42 55430.60 88888.00 2007-05-01 23:58:50.750 121 12333.60 71.45 55430.62 88888.00 2007-05-01 23:58:50.875 121 12333.58 71.42 55430.62 88888.00 2007-05-01 23:58:51.000 121 12333.60 71.47 55430.62 88888.00 2007-05-01 23:58:51.125 121 12333.52 71.47 55430.60 88888.00 2007-05-01 23:58:51.250 121 12333.58 71.53 55430.68 88888.00 2007-05-01 23:58:51.375 121 12333.70 71.50 55430.68 88888.00 2007-05-01 23:58:51.500 121 12333.67 71.45 55430.68 88888.00 2007-05-01 23:58:51.625 121 12333.62 71.50 55430.68 88888.00 2007-05-01 23:58:51.750 121 12333.60 71.55 55430.68 88888.00 2007-05-01 23:58:51.875 121 12333.60 71.55 55430.68 88888.00 2007-05-01 23:58:52.000 121 12333.62 71.55 55430.65 88888.00 2007-05-01 23:58:52.125 121 12333.65 71.55 55430.68 88888.00 2007-05-01 23:58:52.250 121 12333.60 71.50 55430.62 88888.00 2007-05-01 23:58:52.375 121 12333.62 71.58 55430.65 88888.00 2007-05-01 23:58:52.500 121 12333.70 71.60 55430.68 88888.00 2007-05-01 23:58:52.625 121 12333.75 71.55 55430.68 88888.00 2007-05-01 23:58:52.750 121 12333.73 71.60 55430.68 88888.00 2007-05-01 23:58:52.875 121 12333.65 71.47 55430.65 88888.00 2007-05-01 23:58:53.000 121 12333.67 71.45 55430.62 88888.00 2007-05-01 23:58:53.125 121 12333.70 71.58 55430.70 88888.00 2007-05-01 23:58:53.250 121 12333.73 71.55 55430.72 88888.00 2007-05-01 23:58:53.375 121 12333.70 71.53 55430.72 88888.00 2007-05-01 23:58:53.500 121 12333.67 71.53 55430.72 88888.00 2007-05-01 23:58:53.625 121 12333.67 71.55 55430.70 88888.00 2007-05-01 23:58:53.750 121 12333.65 71.55 55430.68 88888.00 2007-05-01 23:58:53.875 121 12333.55 71.47 55430.65 88888.00 2007-05-01 23:58:54.000 121 12333.58 71.53 55430.70 88888.00 2007-05-01 23:58:54.125 121 12333.70 71.60 55430.70 88888.00 2007-05-01 23:58:54.250 121 12333.67 71.58 55430.68 88888.00 2007-05-01 23:58:54.375 121 12333.70 71.55 55430.68 88888.00 2007-05-01 23:58:54.500 121 12333.60 71.53 55430.68 88888.00 2007-05-01 23:58:54.625 121 12333.55 71.53 55430.65 88888.00 2007-05-01 23:58:54.750 121 12333.58 71.45 55430.65 88888.00 2007-05-01 23:58:54.875 121 12333.58 71.47 55430.68 88888.00 2007-05-01 23:58:55.000 121 12333.60 71.55 55430.68 88888.00 2007-05-01 23:58:55.125 121 12333.60 71.53 55430.70 88888.00 2007-05-01 23:58:55.250 121 12333.60 71.53 55430.70 88888.00 2007-05-01 23:58:55.375 121 12333.65 71.60 55430.72 88888.00 2007-05-01 23:58:55.500 121 12333.65 71.58 55430.68 88888.00 2007-05-01 23:58:55.625 121 12333.62 71.53 55430.68 88888.00 2007-05-01 23:58:55.750 121 12333.58 71.55 55430.68 88888.00 2007-05-01 23:58:55.875 121 12333.58 71.53 55430.68 88888.00 2007-05-01 23:58:56.000 121 12333.62 71.53 55430.70 88888.00 2007-05-01 23:58:56.125 121 12333.67 71.55 55430.72 88888.00 2007-05-01 23:58:56.250 121 12333.62 71.55 55430.72 88888.00 2007-05-01 23:58:56.375 121 12333.65 71.55 55430.72 88888.00 2007-05-01 23:58:56.500 121 12333.70 71.62 55430.75 88888.00 2007-05-01 23:58:56.625 121 12333.67 71.62 55430.72 88888.00 2007-05-01 23:58:56.750 121 12333.70 71.58 55430.72 88888.00 2007-05-01 23:58:56.875 121 12333.67 71.50 55430.70 88888.00 2007-05-01 23:58:57.000 121 12333.65 71.47 55430.70 88888.00 2007-05-01 23:58:57.125 121 12333.65 71.53 55430.70 88888.00 2007-05-01 23:58:57.250 121 12333.60 71.55 55430.72 88888.00 2007-05-01 23:58:57.375 121 12333.70 71.60 55430.70 88888.00 2007-05-01 23:58:57.500 121 12333.67 71.60 55430.72 88888.00 2007-05-01 23:58:57.625 121 12333.73 71.65 55430.72 88888.00 2007-05-01 23:58:57.750 121 12333.80 71.67 55430.75 88888.00 2007-05-01 23:58:57.875 121 12333.83 71.60 55430.75 88888.00 2007-05-01 23:58:58.000 121 12333.77 71.53 55430.72 88888.00 2007-05-01 23:58:58.125 121 12333.73 71.55 55430.72 88888.00 2007-05-01 23:58:58.250 121 12333.70 71.60 55430.75 88888.00 2007-05-01 23:58:58.375 121 12333.75 71.62 55430.75 88888.00 2007-05-01 23:58:58.500 121 12333.75 71.62 55430.72 88888.00 2007-05-01 23:58:58.625 121 12333.73 71.62 55430.70 88888.00 2007-05-01 23:58:58.750 121 12333.77 71.65 55430.75 88888.00 2007-05-01 23:58:58.875 121 12333.80 71.65 55430.72 88888.00 2007-05-01 23:58:59.000 121 12333.73 71.60 55430.72 88888.00 2007-05-01 23:58:59.125 121 12333.65 71.62 55430.78 88888.00 2007-05-01 23:58:59.250 121 12333.62 71.62 55430.78 88888.00 2007-05-01 23:58:59.375 121 12333.60 71.53 55430.70 88888.00 2007-05-01 23:58:59.500 121 12333.52 71.55 55430.72 88888.00 2007-05-01 23:58:59.625 121 12333.45 71.60 55430.70 88888.00 2007-05-01 23:58:59.750 121 12333.50 71.62 55430.72 88888.00 2007-05-01 23:58:59.875 121 12333.60 71.67 55430.78 88888.00 2007-05-01 23:59:00.000 121 12333.62 71.70 55430.75 88888.00 2007-05-01 23:59:00.125 121 12333.67 71.67 55430.78 88888.00 2007-05-01 23:59:00.250 121 12333.67 71.62 55430.78 88888.00 2007-05-01 23:59:00.375 121 12333.65 71.62 55430.78 88888.00 2007-05-01 23:59:00.500 121 12333.65 71.67 55430.78 88888.00 2007-05-01 23:59:00.625 121 12333.58 71.62 55430.75 88888.00 2007-05-01 23:59:00.750 121 12333.67 71.65 55430.78 88888.00 2007-05-01 23:59:00.875 121 12333.73 71.62 55430.78 88888.00 2007-05-01 23:59:01.000 121 12333.73 71.65 55430.78 88888.00 2007-05-01 23:59:01.125 121 12333.77 71.70 55430.80 88888.00 2007-05-01 23:59:01.250 121 12333.75 71.62 55430.72 88888.00 2007-05-01 23:59:01.375 121 12333.70 71.55 55430.72 88888.00 2007-05-01 23:59:01.500 121 12333.62 71.58 55430.72 88888.00 2007-05-01 23:59:01.625 121 12333.67 71.62 55430.75 88888.00 2007-05-01 23:59:01.750 121 12333.70 71.65 55430.72 88888.00 2007-05-01 23:59:01.875 121 12333.65 71.67 55430.70 88888.00 2007-05-01 23:59:02.000 121 12333.58 71.62 55430.70 88888.00 2007-05-01 23:59:02.125 121 12333.58 71.60 55430.78 88888.00 2007-05-01 23:59:02.250 121 12333.67 71.67 55430.78 88888.00 2007-05-01 23:59:02.375 121 12333.73 71.72 55430.78 88888.00 2007-05-01 23:59:02.500 121 12333.73 71.65 55430.75 88888.00 2007-05-01 23:59:02.625 121 12333.70 71.60 55430.72 88888.00 2007-05-01 23:59:02.750 121 12333.73 71.62 55430.78 88888.00 2007-05-01 23:59:02.875 121 12333.70 71.62 55430.78 88888.00 2007-05-01 23:59:03.000 121 12333.73 71.65 55430.78 88888.00 2007-05-01 23:59:03.125 121 12333.75 71.67 55430.78 88888.00 2007-05-01 23:59:03.250 121 12333.70 71.65 55430.75 88888.00 2007-05-01 23:59:03.375 121 12333.73 71.65 55430.75 88888.00 2007-05-01 23:59:03.500 121 12333.70 71.67 55430.75 88888.00 2007-05-01 23:59:03.625 121 12333.70 71.70 55430.75 88888.00 2007-05-01 23:59:03.750 121 12333.70 71.70 55430.75 88888.00 2007-05-01 23:59:03.875 121 12333.67 71.70 55430.78 88888.00 2007-05-01 23:59:04.000 121 12333.67 71.67 55430.78 88888.00 2007-05-01 23:59:04.125 121 12333.67 71.70 55430.82 88888.00 2007-05-01 23:59:04.250 121 12333.73 71.67 55430.80 88888.00 2007-05-01 23:59:04.375 121 12333.67 71.62 55430.72 88888.00 2007-05-01 23:59:04.500 121 12333.62 71.60 55430.75 88888.00 2007-05-01 23:59:04.625 121 12333.62 71.65 55430.78 88888.00 2007-05-01 23:59:04.750 121 12333.67 71.70 55430.80 88888.00 2007-05-01 23:59:04.875 121 12333.73 71.70 55430.80 88888.00 2007-05-01 23:59:05.000 121 12333.77 71.67 55430.78 88888.00 2007-05-01 23:59:05.125 121 12333.70 71.60 55430.78 88888.00 2007-05-01 23:59:05.250 121 12333.65 71.62 55430.78 88888.00 2007-05-01 23:59:05.375 121 12333.65 71.60 55430.78 88888.00 2007-05-01 23:59:05.500 121 12333.67 71.65 55430.78 88888.00 2007-05-01 23:59:05.625 121 12333.67 71.67 55430.80 88888.00 2007-05-01 23:59:05.750 121 12333.70 71.70 55430.82 88888.00 2007-05-01 23:59:05.875 121 12333.75 71.70 55430.82 88888.00 2007-05-01 23:59:06.000 121 12333.73 71.67 55430.80 88888.00 2007-05-01 23:59:06.125 121 12333.75 71.67 55430.80 88888.00 2007-05-01 23:59:06.250 121 12333.73 71.67 55430.80 88888.00 2007-05-01 23:59:06.375 121 12333.77 71.72 55430.82 88888.00 2007-05-01 23:59:06.500 121 12333.77 71.65 55430.78 88888.00 2007-05-01 23:59:06.625 121 12333.73 71.60 55430.80 88888.00 2007-05-01 23:59:06.750 121 12333.62 71.58 55430.78 88888.00 2007-05-01 23:59:06.875 121 12333.60 71.67 55430.80 88888.00 2007-05-01 23:59:07.000 121 12333.62 71.67 55430.80 88888.00 2007-05-01 23:59:07.125 121 12333.62 71.58 55430.80 88888.00 2007-05-01 23:59:07.250 121 12333.62 71.55 55430.78 88888.00 2007-05-01 23:59:07.375 121 12333.67 71.60 55430.80 88888.00 2007-05-01 23:59:07.500 121 12333.67 71.65 55430.82 88888.00 2007-05-01 23:59:07.625 121 12333.73 71.70 55430.82 88888.00 2007-05-01 23:59:07.750 121 12333.73 71.60 55430.80 88888.00 2007-05-01 23:59:07.875 121 12333.70 71.60 55430.78 88888.00 2007-05-01 23:59:08.000 121 12333.70 71.58 55430.78 88888.00 2007-05-01 23:59:08.125 121 12333.70 71.65 55430.80 88888.00 2007-05-01 23:59:08.250 121 12333.67 71.65 55430.80 88888.00 2007-05-01 23:59:08.375 121 12333.67 71.60 55430.80 88888.00 2007-05-01 23:59:08.500 121 12333.70 71.67 55430.82 88888.00 2007-05-01 23:59:08.625 121 12333.70 71.65 55430.82 88888.00 2007-05-01 23:59:08.750 121 12333.65 71.60 55430.82 88888.00 2007-05-01 23:59:08.875 121 12333.67 71.60 55430.85 88888.00 2007-05-01 23:59:09.000 121 12333.70 71.58 55430.82 88888.00 2007-05-01 23:59:09.125 121 12333.70 71.58 55430.82 88888.00 2007-05-01 23:59:09.250 121 12333.67 71.60 55430.85 88888.00 2007-05-01 23:59:09.375 121 12333.70 71.62 55430.85 88888.00 2007-05-01 23:59:09.500 121 12333.67 71.70 55430.88 88888.00 2007-05-01 23:59:09.625 121 12333.60 71.67 55430.88 88888.00 2007-05-01 23:59:09.750 121 12333.50 71.70 55430.85 88888.00 2007-05-01 23:59:09.875 121 12333.58 71.67 55430.85 88888.00 2007-05-01 23:59:10.000 121 12333.58 71.62 55430.82 88888.00 2007-05-01 23:59:10.125 121 12333.65 71.62 55430.88 88888.00 2007-05-01 23:59:10.250 121 12333.67 71.70 55430.90 88888.00 2007-05-01 23:59:10.375 121 12333.70 71.62 55430.85 88888.00 2007-05-01 23:59:10.500 121 12333.70 71.60 55430.82 88888.00 2007-05-01 23:59:10.625 121 12333.67 71.58 55430.82 88888.00 2007-05-01 23:59:10.750 121 12333.65 71.62 55430.88 88888.00 2007-05-01 23:59:10.875 121 12333.70 71.62 55430.88 88888.00 2007-05-01 23:59:11.000 121 12333.65 71.60 55430.85 88888.00 2007-05-01 23:59:11.125 121 12333.62 71.60 55430.85 88888.00 2007-05-01 23:59:11.250 121 12333.62 71.65 55430.88 88888.00 2007-05-01 23:59:11.375 121 12333.62 71.65 55430.90 88888.00 2007-05-01 23:59:11.500 121 12333.60 71.60 55430.85 88888.00 2007-05-01 23:59:11.625 121 12333.62 71.58 55430.85 88888.00 2007-05-01 23:59:11.750 121 12333.67 71.60 55430.85 88888.00 2007-05-01 23:59:11.875 121 12333.70 71.60 55430.88 88888.00 2007-05-01 23:59:12.000 121 12333.67 71.58 55430.82 88888.00 2007-05-01 23:59:12.125 121 12333.67 71.62 55430.85 88888.00 2007-05-01 23:59:12.250 121 12333.65 71.62 55430.85 88888.00 2007-05-01 23:59:12.375 121 12333.60 71.62 55430.85 88888.00 2007-05-01 23:59:12.500 121 12333.55 71.62 55430.88 88888.00 2007-05-01 23:59:12.625 121 12333.58 71.67 55430.93 88888.00 2007-05-01 23:59:12.750 121 12333.60 71.65 55430.90 88888.00 2007-05-01 23:59:12.875 121 12333.62 71.67 55430.88 88888.00 2007-05-01 23:59:13.000 121 12333.62 71.65 55430.90 88888.00 2007-05-01 23:59:13.125 121 12333.62 71.60 55430.90 88888.00 2007-05-01 23:59:13.250 121 12333.65 71.67 55430.90 88888.00 2007-05-01 23:59:13.375 121 12333.62 71.65 55430.90 88888.00 2007-05-01 23:59:13.500 121 12333.58 71.58 55430.90 88888.00 2007-05-01 23:59:13.625 121 12333.55 71.62 55430.90 88888.00 2007-05-01 23:59:13.750 121 12333.55 71.62 55430.90 88888.00 2007-05-01 23:59:13.875 121 12333.52 71.58 55430.85 88888.00 2007-05-01 23:59:14.000 121 12333.58 71.53 55430.85 88888.00 2007-05-01 23:59:14.125 121 12333.58 71.55 55430.85 88888.00 2007-05-01 23:59:14.250 121 12333.58 71.53 55430.88 88888.00 2007-05-01 23:59:14.375 121 12333.58 71.55 55430.90 88888.00 2007-05-01 23:59:14.500 121 12333.55 71.53 55430.88 88888.00 2007-05-01 23:59:14.625 121 12333.55 71.53 55430.90 88888.00 2007-05-01 23:59:14.750 121 12333.50 71.47 55430.90 88888.00 2007-05-01 23:59:14.875 121 12333.52 71.53 55430.93 88888.00 2007-05-01 23:59:15.000 121 12333.58 71.55 55430.90 88888.00 2007-05-01 23:59:15.125 121 12333.60 71.58 55430.88 88888.00 2007-05-01 23:59:15.250 121 12333.60 71.53 55430.88 88888.00 2007-05-01 23:59:15.375 121 12333.65 71.53 55430.93 88888.00 2007-05-01 23:59:15.500 121 12333.67 71.55 55430.95 88888.00 2007-05-01 23:59:15.625 121 12333.67 71.58 55430.93 88888.00 2007-05-01 23:59:15.750 121 12333.67 71.58 55430.95 88888.00 2007-05-01 23:59:15.875 121 12333.70 71.58 55430.95 88888.00 2007-05-01 23:59:16.000 121 12333.65 71.55 55430.90 88888.00 2007-05-01 23:59:16.125 121 12333.58 71.53 55430.90 88888.00 2007-05-01 23:59:16.250 121 12333.62 71.47 55430.95 88888.00 2007-05-01 23:59:16.375 121 12333.67 71.53 55430.93 88888.00 2007-05-01 23:59:16.500 121 12333.67 71.50 55430.93 88888.00 2007-05-01 23:59:16.625 121 12333.67 71.50 55430.93 88888.00 2007-05-01 23:59:16.750 121 12333.73 71.55 55430.97 88888.00 2007-05-01 23:59:16.875 121 12333.73 71.55 55430.97 88888.00 2007-05-01 23:59:17.000 121 12333.67 71.50 55430.95 88888.00 2007-05-01 23:59:17.125 121 12333.65 71.47 55430.93 88888.00 2007-05-01 23:59:17.250 121 12333.65 71.45 55430.90 88888.00 2007-05-01 23:59:17.375 121 12333.67 71.47 55430.93 88888.00 2007-05-01 23:59:17.500 121 12333.67 71.45 55430.90 88888.00 2007-05-01 23:59:17.625 121 12333.70 71.42 55430.93 88888.00 2007-05-01 23:59:17.750 121 12333.62 71.50 55430.93 88888.00 2007-05-01 23:59:17.875 121 12333.55 71.47 55430.93 88888.00 2007-05-01 23:59:18.000 121 12333.55 71.50 55430.93 88888.00 2007-05-01 23:59:18.125 121 12333.58 71.47 55430.97 88888.00 2007-05-01 23:59:18.250 121 12333.60 71.53 55430.95 88888.00 2007-05-01 23:59:18.375 121 12333.62 71.50 55430.95 88888.00 2007-05-01 23:59:18.500 121 12333.58 71.50 55430.93 88888.00 2007-05-01 23:59:18.625 121 12333.58 71.50 55430.95 88888.00 2007-05-01 23:59:18.750 121 12333.58 71.45 55430.97 88888.00 2007-05-01 23:59:18.875 121 12333.62 71.45 55430.95 88888.00 2007-05-01 23:59:19.000 121 12333.60 71.42 55430.95 88888.00 2007-05-01 23:59:19.125 121 12333.67 71.47 55430.95 88888.00 2007-05-01 23:59:19.250 121 12333.73 71.45 55430.95 88888.00 2007-05-01 23:59:19.375 121 12333.73 71.47 55430.95 88888.00 2007-05-01 23:59:19.500 121 12333.70 71.53 55430.97 88888.00 2007-05-01 23:59:19.625 121 12333.70 71.55 55431.00 88888.00 2007-05-01 23:59:19.750 121 12333.67 71.53 55430.97 88888.00 2007-05-01 23:59:19.875 121 12333.60 71.42 55430.95 88888.00 2007-05-01 23:59:20.000 121 12333.62 71.42 55430.97 88888.00 2007-05-01 23:59:20.125 121 12333.65 71.47 55430.97 88888.00 2007-05-01 23:59:20.250 121 12333.73 71.47 55431.03 88888.00 2007-05-01 23:59:20.375 121 12333.75 71.40 55431.03 88888.00 2007-05-01 23:59:20.500 121 12333.73 71.40 55431.00 88888.00 2007-05-01 23:59:20.625 121 12333.75 71.40 55430.97 88888.00 2007-05-01 23:59:20.750 121 12333.75 71.47 55431.00 88888.00 2007-05-01 23:59:20.875 121 12333.73 71.45 55430.97 88888.00 2007-05-01 23:59:21.000 121 12333.70 71.42 55430.95 88888.00 2007-05-01 23:59:21.125 121 12333.65 71.40 55430.95 88888.00 2007-05-01 23:59:21.250 121 12333.62 71.38 55430.97 88888.00 2007-05-01 23:59:21.375 121 12333.67 71.40 55431.00 88888.00 2007-05-01 23:59:21.500 121 12333.65 71.38 55430.97 88888.00 2007-05-01 23:59:21.625 121 12333.65 71.40 55430.97 88888.00 2007-05-01 23:59:21.750 121 12333.70 71.42 55430.97 88888.00 2007-05-01 23:59:21.875 121 12333.70 71.40 55430.95 88888.00 2007-05-01 23:59:22.000 121 12333.65 71.35 55430.90 88888.00 2007-05-01 23:59:22.125 121 12333.65 71.40 55430.95 88888.00 2007-05-01 23:59:22.250 121 12333.73 71.40 55430.95 88888.00 2007-05-01 23:59:22.375 121 12333.75 71.38 55430.95 88888.00 2007-05-01 23:59:22.500 121 12333.80 71.42 55430.95 88888.00 2007-05-01 23:59:22.625 121 12333.77 71.42 55430.97 88888.00 2007-05-01 23:59:22.750 121 12333.75 71.45 55430.95 88888.00 2007-05-01 23:59:22.875 121 12333.73 71.38 55430.97 88888.00 2007-05-01 23:59:23.000 121 12333.67 71.35 55430.93 88888.00 2007-05-01 23:59:23.125 121 12333.62 71.35 55430.97 88888.00 2007-05-01 23:59:23.250 121 12333.70 71.40 55430.95 88888.00 2007-05-01 23:59:23.375 121 12333.73 71.42 55430.97 88888.00 2007-05-01 23:59:23.500 121 12333.70 71.40 55430.97 88888.00 2007-05-01 23:59:23.625 121 12333.70 71.38 55430.97 88888.00 2007-05-01 23:59:23.750 121 12333.70 71.35 55430.95 88888.00 2007-05-01 23:59:23.875 121 12333.73 71.30 55430.95 88888.00 2007-05-01 23:59:24.000 121 12333.75 71.38 55430.97 88888.00 2007-05-01 23:59:24.125 121 12333.80 71.42 55430.97 88888.00 2007-05-01 23:59:24.250 121 12333.77 71.38 55430.95 88888.00 2007-05-01 23:59:24.375 121 12333.73 71.30 55430.90 88888.00 2007-05-01 23:59:24.500 121 12333.80 71.33 55430.95 88888.00 2007-05-01 23:59:24.625 121 12333.85 71.42 55430.95 88888.00 2007-05-01 23:59:24.750 121 12333.80 71.40 55430.95 88888.00 2007-05-01 23:59:24.875 121 12333.70 71.33 55430.90 88888.00 2007-05-01 23:59:25.000 121 12333.70 71.30 55430.90 88888.00 2007-05-01 23:59:25.125 121 12333.83 71.40 55430.95 88888.00 2007-05-01 23:59:25.250 121 12333.88 71.40 55430.95 88888.00 2007-05-01 23:59:25.375 121 12333.90 71.38 55430.95 88888.00 2007-05-01 23:59:25.500 121 12333.88 71.38 55430.95 88888.00 2007-05-01 23:59:25.625 121 12333.83 71.38 55430.93 88888.00 2007-05-01 23:59:25.750 121 12333.80 71.33 55430.93 88888.00 2007-05-01 23:59:25.875 121 12333.75 71.30 55430.93 88888.00 2007-05-01 23:59:26.000 121 12333.75 71.38 55430.90 88888.00 2007-05-01 23:59:26.125 121 12333.83 71.40 55430.95 88888.00 2007-05-01 23:59:26.250 121 12333.88 71.40 55430.97 88888.00 2007-05-01 23:59:26.375 121 12333.88 71.40 55430.95 88888.00 2007-05-01 23:59:26.500 121 12333.88 71.30 55430.93 88888.00 2007-05-01 23:59:26.625 121 12333.90 71.38 55430.95 88888.00 2007-05-01 23:59:26.750 121 12333.90 71.42 55431.00 88888.00 2007-05-01 23:59:26.875 121 12333.88 71.35 55430.97 88888.00 2007-05-01 23:59:27.000 121 12333.88 71.30 55430.90 88888.00 2007-05-01 23:59:27.125 121 12333.85 71.30 55430.93 88888.00 2007-05-01 23:59:27.250 121 12333.90 71.35 55430.93 88888.00 2007-05-01 23:59:27.375 121 12333.92 71.38 55430.95 88888.00 2007-05-01 23:59:27.500 121 12333.95 71.40 55430.95 88888.00 2007-05-01 23:59:27.625 121 12333.98 71.42 55430.95 88888.00 2007-05-01 23:59:27.750 121 12334.02 71.38 55430.95 88888.00 2007-05-01 23:59:27.875 121 12334.00 71.35 55430.95 88888.00 2007-05-01 23:59:28.000 121 12333.95 71.40 55430.95 88888.00 2007-05-01 23:59:28.125 121 12333.92 71.45 55430.97 88888.00 2007-05-01 23:59:28.250 121 12333.95 71.35 55430.95 88888.00 2007-05-01 23:59:28.375 121 12333.92 71.33 55430.93 88888.00 2007-05-01 23:59:28.500 121 12333.90 71.33 55430.95 88888.00 2007-05-01 23:59:28.625 121 12333.92 71.33 55430.95 88888.00 2007-05-01 23:59:28.750 121 12334.00 71.33 55431.00 88888.00 2007-05-01 23:59:28.875 121 12334.02 71.38 55430.97 88888.00 2007-05-01 23:59:29.000 121 12333.95 71.35 55430.97 88888.00 2007-05-01 23:59:29.125 121 12333.92 71.35 55430.97 88888.00 2007-05-01 23:59:29.250 121 12333.92 71.30 55430.97 88888.00 2007-05-01 23:59:29.375 121 12334.00 71.30 55430.97 88888.00 2007-05-01 23:59:29.500 121 12334.00 71.33 55430.97 88888.00 2007-05-01 23:59:29.625 121 12334.00 71.30 55430.95 88888.00 2007-05-01 23:59:29.750 121 12334.02 71.30 55430.95 88888.00 2007-05-01 23:59:29.875 121 12334.05 71.33 55430.95 88888.00 2007-05-01 23:59:30.000 121 12334.08 71.33 55430.97 88888.00 2007-05-01 23:59:30.125 121 12334.08 71.35 55430.97 88888.00 2007-05-01 23:59:30.250 121 12334.02 71.33 55430.95 88888.00 2007-05-01 23:59:30.375 121 12334.02 71.30 55430.95 88888.00 2007-05-01 23:59:30.500 121 12334.00 71.33 55430.95 88888.00 2007-05-01 23:59:30.625 121 12334.00 71.33 55430.95 88888.00 2007-05-01 23:59:30.750 121 12334.00 71.35 55430.97 88888.00 2007-05-01 23:59:30.875 121 12334.02 71.30 55430.95 88888.00 2007-05-01 23:59:31.000 121 12334.05 71.28 55430.95 88888.00 2007-05-01 23:59:31.125 121 12334.00 71.28 55430.97 88888.00 2007-05-01 23:59:31.250 121 12334.02 71.25 55430.95 88888.00 2007-05-01 23:59:31.375 121 12334.08 71.28 55430.95 88888.00 2007-05-01 23:59:31.500 121 12334.10 71.30 55430.97 88888.00 2007-05-01 23:59:31.625 121 12334.10 71.33 55430.97 88888.00 2007-05-01 23:59:31.750 121 12334.10 71.33 55430.95 88888.00 2007-05-01 23:59:31.875 121 12334.12 71.33 55430.93 88888.00 2007-05-01 23:59:32.000 121 12334.15 71.28 55430.88 88888.00 2007-05-01 23:59:32.125 121 12334.10 71.25 55430.88 88888.00 2007-05-01 23:59:32.250 121 12334.10 71.33 55430.90 88888.00 2007-05-01 23:59:32.375 121 12334.10 71.33 55430.93 88888.00 2007-05-01 23:59:32.500 121 12334.05 71.28 55430.95 88888.00 2007-05-01 23:59:32.625 121 12334.12 71.30 55430.95 88888.00 2007-05-01 23:59:32.750 121 12334.12 71.28 55430.95 88888.00 2007-05-01 23:59:32.875 121 12334.12 71.28 55430.95 88888.00 2007-05-01 23:59:33.000 121 12334.10 71.33 55430.95 88888.00 2007-05-01 23:59:33.125 121 12334.10 71.28 55430.95 88888.00 2007-05-01 23:59:33.250 121 12334.15 71.22 55430.95 88888.00 2007-05-01 23:59:33.375 121 12334.17 71.22 55430.93 88888.00 2007-05-01 23:59:33.500 121 12334.25 71.28 55430.93 88888.00 2007-05-01 23:59:33.625 121 12334.25 71.30 55430.93 88888.00 2007-05-01 23:59:33.750 121 12334.15 71.33 55430.93 88888.00 2007-05-01 23:59:33.875 121 12334.15 71.30 55430.90 88888.00 2007-05-01 23:59:34.000 121 12334.20 71.25 55430.90 88888.00 2007-05-01 23:59:34.125 121 12334.23 71.28 55430.88 88888.00 2007-05-01 23:59:34.250 121 12334.20 71.30 55430.90 88888.00 2007-05-01 23:59:34.375 121 12334.23 71.33 55430.93 88888.00 2007-05-01 23:59:34.500 121 12334.15 71.25 55430.93 88888.00 2007-05-01 23:59:34.625 121 12334.10 71.28 55430.93 88888.00 2007-05-01 23:59:34.750 121 12334.25 71.33 55430.90 88888.00 2007-05-01 23:59:34.875 121 12334.33 71.30 55430.93 88888.00 2007-05-01 23:59:35.000 121 12334.30 71.28 55430.90 88888.00 2007-05-01 23:59:35.125 121 12334.23 71.28 55430.90 88888.00 2007-05-01 23:59:35.250 121 12334.15 71.22 55430.88 88888.00 2007-05-01 23:59:35.375 121 12334.17 71.22 55430.90 88888.00 2007-05-01 23:59:35.500 121 12334.27 71.30 55430.95 88888.00 2007-05-01 23:59:35.625 121 12334.27 71.35 55430.93 88888.00 2007-05-01 23:59:35.750 121 12334.30 71.35 55430.95 88888.00 2007-05-01 23:59:35.875 121 12334.27 71.38 55430.95 88888.00 2007-05-01 23:59:36.000 121 12334.20 71.28 55430.93 88888.00 2007-05-01 23:59:36.125 121 12334.17 71.28 55430.93 88888.00 2007-05-01 23:59:36.250 121 12334.23 71.30 55430.95 88888.00 2007-05-01 23:59:36.375 121 12334.27 71.28 55430.93 88888.00 2007-05-01 23:59:36.500 121 12334.25 71.25 55430.95 88888.00 2007-05-01 23:59:36.625 121 12334.25 71.30 55430.93 88888.00 2007-05-01 23:59:36.750 121 12334.27 71.33 55430.93 88888.00 2007-05-01 23:59:36.875 121 12334.30 71.35 55430.93 88888.00 2007-05-01 23:59:37.000 121 12334.30 71.38 55430.90 88888.00 2007-05-01 23:59:37.125 121 12334.33 71.33 55430.90 88888.00 2007-05-01 23:59:37.250 121 12334.40 71.33 55430.93 88888.00 2007-05-01 23:59:37.375 121 12334.45 71.30 55430.90 88888.00 2007-05-01 23:59:37.500 121 12334.33 71.25 55430.88 88888.00 2007-05-01 23:59:37.625 121 12334.30 71.25 55430.88 88888.00 2007-05-01 23:59:37.750 121 12334.33 71.25 55430.88 88888.00 2007-05-01 23:59:37.875 121 12334.27 71.28 55430.88 88888.00 2007-05-01 23:59:38.000 121 12334.27 71.30 55430.90 88888.00 2007-05-01 23:59:38.125 121 12334.30 71.30 55430.93 88888.00 2007-05-01 23:59:38.250 121 12334.40 71.38 55430.90 88888.00 2007-05-01 23:59:38.375 121 12334.48 71.40 55430.90 88888.00 2007-05-01 23:59:38.500 121 12334.42 71.42 55430.95 88888.00 2007-05-01 23:59:38.625 121 12334.40 71.40 55430.93 88888.00 2007-05-01 23:59:38.750 121 12334.40 71.33 55430.90 88888.00 2007-05-01 23:59:38.875 121 12334.40 71.35 55430.90 88888.00 2007-05-01 23:59:39.000 121 12334.42 71.38 55430.93 88888.00 2007-05-01 23:59:39.125 121 12334.45 71.38 55430.93 88888.00 2007-05-01 23:59:39.250 121 12334.42 71.30 55430.90 88888.00 2007-05-01 23:59:39.375 121 12334.40 71.30 55430.88 88888.00 2007-05-01 23:59:39.500 121 12334.40 71.33 55430.90 88888.00 2007-05-01 23:59:39.625 121 12334.40 71.35 55430.95 88888.00 2007-05-01 23:59:39.750 121 12334.42 71.38 55430.95 88888.00 2007-05-01 23:59:39.875 121 12334.40 71.38 55430.90 88888.00 2007-05-01 23:59:40.000 121 12334.40 71.35 55430.93 88888.00 2007-05-01 23:59:40.125 121 12334.40 71.33 55430.90 88888.00 2007-05-01 23:59:40.250 121 12334.38 71.33 55430.88 88888.00 2007-05-01 23:59:40.375 121 12334.45 71.38 55430.88 88888.00 2007-05-01 23:59:40.500 121 12334.52 71.38 55430.90 88888.00 2007-05-01 23:59:40.625 121 12334.48 71.38 55430.90 88888.00 2007-05-01 23:59:40.750 121 12334.45 71.38 55430.93 88888.00 2007-05-01 23:59:40.875 121 12334.50 71.42 55430.90 88888.00 2007-05-01 23:59:41.000 121 12334.48 71.38 55430.88 88888.00 2007-05-01 23:59:41.125 121 12334.52 71.40 55430.88 88888.00 2007-05-01 23:59:41.250 121 12334.50 71.30 55430.88 88888.00 2007-05-01 23:59:41.375 121 12334.50 71.35 55430.88 88888.00 2007-05-01 23:59:41.500 121 12334.45 71.40 55430.90 88888.00 2007-05-01 23:59:41.625 121 12334.48 71.38 55430.85 88888.00 2007-05-01 23:59:41.750 121 12334.52 71.40 55430.88 88888.00 2007-05-01 23:59:41.875 121 12334.55 71.42 55430.88 88888.00 2007-05-01 23:59:42.000 121 12334.52 71.42 55430.88 88888.00 2007-05-01 23:59:42.125 121 12334.50 71.42 55430.93 88888.00 2007-05-01 23:59:42.250 121 12334.50 71.40 55430.90 88888.00 2007-05-01 23:59:42.375 121 12334.62 71.40 55430.85 88888.00 2007-05-01 23:59:42.500 121 12334.67 71.40 55430.80 88888.00 2007-05-01 23:59:42.625 121 12334.62 71.40 55430.85 88888.00 2007-05-01 23:59:42.750 121 12334.52 71.35 55430.85 88888.00 2007-05-01 23:59:42.875 121 12334.48 71.38 55430.88 88888.00 2007-05-01 23:59:43.000 121 12334.58 71.47 55430.88 88888.00 2007-05-01 23:59:43.125 121 12334.62 71.50 55430.88 88888.00 2007-05-01 23:59:43.250 121 12334.65 71.45 55430.90 88888.00 2007-05-01 23:59:43.375 121 12334.58 71.45 55430.88 88888.00 2007-05-01 23:59:43.500 121 12334.65 71.47 55430.90 88888.00 2007-05-01 23:59:43.625 121 12334.70 71.45 55430.90 88888.00 2007-05-01 23:59:43.750 121 12334.70 71.45 55430.93 88888.00 2007-05-01 23:59:43.875 121 12334.70 71.53 55430.90 88888.00 2007-05-01 23:59:44.000 121 12334.70 71.47 55430.88 88888.00 2007-05-01 23:59:44.125 121 12334.65 71.47 55430.88 88888.00 2007-05-01 23:59:44.250 121 12334.67 71.47 55430.90 88888.00 2007-05-01 23:59:44.375 121 12334.65 71.45 55430.88 88888.00 2007-05-01 23:59:44.500 121 12334.67 71.47 55430.85 88888.00 2007-05-01 23:59:44.625 121 12334.77 71.53 55430.85 88888.00 2007-05-01 23:59:44.750 121 12334.75 71.53 55430.85 88888.00 2007-05-01 23:59:44.875 121 12334.70 71.47 55430.82 88888.00 2007-05-01 23:59:45.000 121 12334.67 71.50 55430.82 88888.00 2007-05-01 23:59:45.125 121 12334.67 71.58 55430.85 88888.00 2007-05-01 23:59:45.250 121 12334.65 71.50 55430.82 88888.00 2007-05-01 23:59:45.375 121 12334.75 71.45 55430.82 88888.00 2007-05-01 23:59:45.500 121 12334.80 71.53 55430.85 88888.00 2007-05-01 23:59:45.625 121 12334.77 71.55 55430.88 88888.00 2007-05-01 23:59:45.750 121 12334.75 71.53 55430.88 88888.00 2007-05-01 23:59:45.875 121 12334.75 71.47 55430.90 88888.00 2007-05-01 23:59:46.000 121 12334.75 71.47 55430.85 88888.00 2007-05-01 23:59:46.125 121 12334.77 71.55 55430.90 88888.00 2007-05-01 23:59:46.250 121 12334.80 71.58 55430.88 88888.00 2007-05-01 23:59:46.375 121 12334.85 71.55 55430.85 88888.00 2007-05-01 23:59:46.500 121 12334.83 71.58 55430.85 88888.00 2007-05-01 23:59:46.625 121 12334.92 71.60 55430.88 88888.00 2007-05-01 23:59:46.750 121 12334.95 71.62 55430.90 88888.00 2007-05-01 23:59:46.875 121 12334.88 71.53 55430.88 88888.00 2007-05-01 23:59:47.000 121 12334.88 71.47 55430.85 88888.00 2007-05-01 23:59:47.125 121 12334.98 71.50 55430.90 88888.00 2007-05-01 23:59:47.250 121 12334.98 71.60 55430.88 88888.00 2007-05-01 23:59:47.375 121 12334.95 71.60 55430.85 88888.00 2007-05-01 23:59:47.500 121 12334.88 71.60 55430.85 88888.00 2007-05-01 23:59:47.625 121 12334.92 71.60 55430.88 88888.00 2007-05-01 23:59:47.750 121 12334.98 71.65 55430.88 88888.00 2007-05-01 23:59:47.875 121 12335.00 71.65 55430.88 88888.00 2007-05-01 23:59:48.000 121 12335.00 71.62 55430.85 88888.00 2007-05-01 23:59:48.125 121 12334.88 71.60 55430.85 88888.00 2007-05-01 23:59:48.250 121 12334.83 71.58 55430.88 88888.00 2007-05-01 23:59:48.375 121 12334.85 71.60 55430.88 88888.00 2007-05-01 23:59:48.500 121 12334.90 71.62 55430.90 88888.00 2007-05-01 23:59:48.625 121 12334.83 71.62 55430.85 88888.00 2007-05-01 23:59:48.750 121 12334.83 71.62 55430.85 88888.00 2007-05-01 23:59:48.875 121 12334.90 71.62 55430.85 88888.00 2007-05-01 23:59:49.000 121 12334.92 71.62 55430.85 88888.00 2007-05-01 23:59:49.125 121 12334.85 71.65 55430.85 88888.00 2007-05-01 23:59:49.250 121 12334.83 71.67 55430.85 88888.00 2007-05-01 23:59:49.375 121 12334.85 71.70 55430.82 88888.00 2007-05-01 23:59:49.500 121 12334.85 71.65 55430.82 88888.00 2007-05-01 23:59:49.625 121 12334.92 71.62 55430.82 88888.00 2007-05-01 23:59:49.750 121 12334.92 71.62 55430.85 88888.00 2007-05-01 23:59:49.875 121 12334.98 71.62 55430.85 88888.00 2007-05-01 23:59:50.000 121 12335.00 71.70 55430.88 88888.00 2007-05-01 23:59:50.125 121 12334.98 71.70 55430.90 88888.00 2007-05-01 23:59:50.250 121 12334.88 71.58 55430.85 88888.00 2007-05-01 23:59:50.375 121 12334.92 71.65 55430.82 88888.00 2007-05-01 23:59:50.500 121 12335.02 71.72 55430.88 88888.00 2007-05-01 23:59:50.625 121 12335.02 71.72 55430.88 88888.00 2007-05-01 23:59:50.750 121 12334.92 71.67 55430.82 88888.00 2007-05-01 23:59:50.875 121 12334.88 71.62 55430.80 88888.00 2007-05-01 23:59:51.000 121 12334.95 71.67 55430.82 88888.00 2007-05-01 23:59:51.125 121 12334.98 71.70 55430.82 88888.00 2007-05-01 23:59:51.250 121 12334.90 71.70 55430.85 88888.00 2007-05-01 23:59:51.375 121 12334.98 71.72 55430.88 88888.00 2007-05-01 23:59:51.500 121 12334.98 71.78 55430.88 88888.00 2007-05-01 23:59:51.625 121 12334.98 71.67 55430.88 88888.00 2007-05-01 23:59:51.750 121 12335.02 71.67 55430.85 88888.00 2007-05-01 23:59:51.875 121 12335.05 71.72 55430.88 88888.00 2007-05-01 23:59:52.000 121 12335.00 71.70 55430.82 88888.00 2007-05-01 23:59:52.125 121 12335.02 71.72 55430.82 88888.00 2007-05-01 23:59:52.250 121 12335.00 71.70 55430.85 88888.00 2007-05-01 23:59:52.375 121 12334.95 71.72 55430.82 88888.00 2007-05-01 23:59:52.500 121 12334.98 71.70 55430.88 88888.00 2007-05-01 23:59:52.625 121 12334.98 71.72 55430.85 88888.00 2007-05-01 23:59:52.750 121 12334.98 71.78 55430.85 88888.00 2007-05-01 23:59:52.875 121 12335.00 71.75 55430.82 88888.00 2007-05-01 23:59:53.000 121 12335.00 71.70 55430.82 88888.00 2007-05-01 23:59:53.125 121 12335.00 71.75 55430.85 88888.00 2007-05-01 23:59:53.250 121 12335.02 71.78 55430.82 88888.00 2007-05-01 23:59:53.375 121 12335.10 71.75 55430.80 88888.00 2007-05-01 23:59:53.500 121 12335.08 71.78 55430.80 88888.00 2007-05-01 23:59:53.625 121 12335.02 71.83 55430.82 88888.00 2007-05-01 23:59:53.750 121 12335.00 71.85 55430.82 88888.00 2007-05-01 23:59:53.875 121 12335.00 71.80 55430.82 88888.00 2007-05-01 23:59:54.000 121 12334.98 71.75 55430.80 88888.00 2007-05-01 23:59:54.125 121 12335.00 71.80 55430.85 88888.00 2007-05-01 23:59:54.250 121 12334.98 71.83 55430.82 88888.00 2007-05-01 23:59:54.375 121 12334.92 71.83 55430.80 88888.00 2007-05-01 23:59:54.500 121 12334.88 71.78 55430.80 88888.00 2007-05-01 23:59:54.625 121 12334.98 71.83 55430.82 88888.00 2007-05-01 23:59:54.750 121 12335.02 71.80 55430.82 88888.00 2007-05-01 23:59:54.875 121 12335.12 71.83 55430.85 88888.00 2007-05-01 23:59:55.000 121 12335.15 71.88 55430.88 88888.00 2007-05-01 23:59:55.125 121 12335.08 71.83 55430.82 88888.00 2007-05-01 23:59:55.250 121 12335.05 71.80 55430.82 88888.00 2007-05-01 23:59:55.375 121 12335.02 71.80 55430.82 88888.00 2007-05-01 23:59:55.500 121 12334.95 71.78 55430.85 88888.00 2007-05-01 23:59:55.625 121 12335.00 71.85 55430.85 88888.00 2007-05-01 23:59:55.750 121 12335.00 71.90 55430.85 88888.00 2007-05-01 23:59:55.875 121 12335.00 71.88 55430.85 88888.00 2007-05-01 23:59:56.000 121 12335.00 71.90 55430.88 88888.00 2007-05-01 23:59:56.125 121 12335.02 71.92 55430.88 88888.00 2007-05-01 23:59:56.250 121 12335.02 71.90 55430.85 88888.00 2007-05-01 23:59:56.375 121 12335.02 71.83 55430.82 88888.00 2007-05-01 23:59:56.500 121 12335.00 71.80 55430.80 88888.00 2007-05-01 23:59:56.625 121 12334.98 71.88 55430.82 88888.00 2007-05-01 23:59:56.750 121 12334.92 71.88 55430.85 88888.00 2007-05-01 23:59:56.875 121 12334.90 71.85 55430.85 88888.00 2007-05-01 23:59:57.000 121 12334.95 71.88 55430.80 88888.00 2007-05-01 23:59:57.125 121 12334.98 71.90 55430.85 88888.00 2007-05-01 23:59:57.250 121 12334.98 71.92 55430.90 88888.00 2007-05-01 23:59:57.375 121 12334.98 71.95 55430.88 88888.00 2007-05-01 23:59:57.500 121 12335.00 71.92 55430.85 88888.00 2007-05-01 23:59:57.625 121 12335.08 71.92 55430.82 88888.00 2007-05-01 23:59:57.750 121 12335.10 71.95 55430.88 88888.00 2007-05-01 23:59:57.875 121 12335.08 72.00 55430.88 88888.00 2007-05-01 23:59:58.000 121 12335.08 71.95 55430.88 88888.00 2007-05-01 23:59:58.125 121 12335.08 71.90 55430.85 88888.00 2007-05-01 23:59:58.250 121 12335.00 71.88 55430.82 88888.00 2007-05-01 23:59:58.375 121 12335.00 71.92 55430.82 88888.00 2007-05-01 23:59:58.500 121 12335.05 71.95 55430.85 88888.00 2007-05-01 23:59:58.625 121 12335.08 71.92 55430.85 88888.00 2007-05-01 23:59:58.750 121 12335.12 71.90 55430.85 88888.00 2007-05-01 23:59:58.875 121 12335.10 71.95 55430.85 88888.00 2007-05-01 23:59:59.000 121 12335.10 71.92 55430.85 88888.00 2007-05-01 23:59:59.125 121 12335.08 71.88 55430.85 88888.00 2007-05-01 23:59:59.250 121 12335.00 71.85 55430.82 88888.00 2007-05-01 23:59:59.375 121 12334.98 71.88 55430.80 88888.00 2007-05-01 23:59:59.500 121 12334.98 71.92 55430.82 88888.00 2007-05-01 23:59:59.625 121 12335.00 72.00 55430.85 88888.00 2007-05-01 23:59:59.750 121 12335.05 72.00 55430.88 88888.00 2007-05-01 23:59:59.875 121 12335.08 71.92 55430.88 88888.00